00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2022-05-05|15/03/2022||0.7413||1880000000|81.5|||63493174840|||-0.4341|-0.3357
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2022-02-03|15/12/2021|1.25|1.31|2490000000|2830000000|79.25|79.25|0|61740295780|-0.0458|-0.1201|0.7361|0.3245
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2021-11-02|15/09/2021|0.72|0.6973|1880000000|1880000000|79.35|66.75|-0.1588|61818200327|0.0326|0|-0.2174|-0.0208
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2021-08-03|15/06/2021|0.92|0.7566|1920000000|1890000000|82.76|81.52|-0.015|64474788778|0.216|0.0159|0.0952|-0.0725
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2021-05-04|15/03/2021|0.84|0.6973|2070000000|1780000000|91.15|90.08|-0.0117|71011079553|0.2046|0.1629|-0.3|-0.3213
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2021-02-04|15/12/2020|1.2|1.18|3050000000|2830000000|92.77|101.61|0.0953|72273148672|0.0169|0.0777|0.6901|0.7232
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2020-10-29|15/09/2020|0.71|0.654|1770000000|1690000000|79.01|75.73|-0.0415|61553323678|0.0856|0.0473|-0.268|-0.149
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2020-08-04|15/06/2020|0.97|0.69|2080000000|1700000000|84.79|84.32|-0.0055|66056274268|0.4058|0.2235|0.6724|0.3684
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2020-05-05|15/03/2020|0.58|0.38|1520000000|1320000000|66.7|72.87|0.0925|51963123535|0.5263|0.1515|-0.5285|-0.4391
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2020-02-06|15/12/2019|1.23|1.19|2710000000|2680000000|58.85|61.53|0.0455|45847524447|0.0336|0.0112|2.9677|1.2397
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2019-11-07|15/09/2019|0.31|0.24|1210000000|1170000000|56.36|54.3|-0.0366|43907673285|0.2917|0.0342|-0.2051|0
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2019-08-08|15/06/2019|0.39|0.26|1210000000|1190000000|48.1|48.06|-0.0008|37472657827|0.5|0.0168|0.2581|-0.0397
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2019-05-02|15/03/2019|0.31|0.23|1260000000|1220000000|48.56|47.15|-0.029|37831026471|0.3478|0.0328|-0.7597|-0.5563
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2019-02-12|15/12/2018|1.29|1.29|2840000000|3040000000|40.11|44.57|0.1112|31247991185|0|-0.0658|1.434|0.7108
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2018-11-08|15/09/2018|0.53|0.5|1660000000|1660000000|65.09|55.01|-0.1549|50708840709|0.06|0|0.325|0.1942
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2018-08-02|15/06/2018|0.4|0.35|1390000000|1380000000|73.08|71.32|-0.0241|56933513295|0.1429|0.0072|0.0526|0.0072
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2018-05-03|15/03/2018|0.38|0.35|1380000000|1340000000|68.39|69.84|0.0212|53279732375|0.0857|0.0299|-0.5914|-0.4773
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2018-02-08|15/12/2017|0.93|0.93|2640000000|2537000000|69.46|67.08|-0.0343|54113323512|0|0.0406|0.55|0.3895
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2017-11-02|15/09/2017|0.6|0.49|1900000000|1743000000|65.33|63.2|-0.0326|50895818755|0.2245|0.0901|0.3953|0.338
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2017-08-03|15/06/2017|0.43|0.30|1420000000|1230000000|61.45|62.01|0.0091|47873075366|0.4333|0.1545|0.3871|0.1833
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2017-05-04|15/03/2017|0.31|0.21|1200000000|1094000000|52.84|53.83|0.0187|41165391021|0.4762|0.0969|-0.663|-0.5102
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2017-02-09|15/12/2016|0.92|0.73|2450000000|2347000000|39.19|47.23|0.2052|30531256869|0.2603|0.0439|0.7692|0.5031
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2016-11-03|15/09/2016|0.52|0.42|1630000000|1574000000|42.6|41.7|-0.0211|33187842347|0.2381|0.0356|-0.037|-0.462
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2016-08-04|15/06/2016|0.54|0.42|3030000000|1456000000|40.38|40.56|0.0045|31458337029|0.2857|1.081|0|1.0753
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2016-05-05|15/03/2016|0.54|0.12|1460000000|812910000|34.28|37.87|0.1047|26706085350|3.5|0.796|-0.3494|0.0815
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2016-02-11|15/12/2015|0.83|0.86|1350000000|2197000000|30.15|28.12|-0.0673|23488579107|-0.0349|-0.3855|0|0.3636
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2015-11-03|15/09/2015|0.83|0.15|990000000|951730000|34.57|36.99|0.07|26932012697|4.5333|0.0402|2.9524|-0.0481
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2015-08-04|15/06/2015|0.21|0.08|1040000000|665530000|25.52|28.71|0.125|19881544184|1.625|0.5627|0.6154|-0.1875
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2015-05-06|15/03/2015|0.13|0.07|1280000000|655360000|22.71|24.41|0.0749|17692391932|0.8571|0.9531|-0.1875|-0.1899
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2015-02-05|15/12/2014|0.16|0.88|1580000000|2245000000|21.52|22.11|0.0274|16765314744|-0.8182|-0.2962|-0.3043|1.0983
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2014-11-04|15/09/2014|0.23|0.13|753000000|1005000000|20.3|20.83|0.0261|15814863814|0.7692|-0.2507|2.8333|-0.638
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2014-08-05|15/06/2014|0.06|0.02|2080000000|607720000|22.61|22.95|0.015|17614487385|2|2.4226|-0.6842|-0.117
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2014-05-06|15/03/2014|0.19|0.10||688270000|19.42|21.01|0.0819|15129293991|0.9||-0.7595|-0.6901
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2014-02-06|15/12/2013|0.79|0.73||2221000000|16.89|19.64|0.1628|13158278335|0.0822||8.875|2.768
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2013-11-06|15/09/2013|0.08|0.03||589430000|16.53|16.84|0.0188|12877818696|1.6667||0.3333|-0.0255
00000|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|6464|2013-08-01|15/06/2013|0.06|0.07||604840000|17.98|18.08|0.0056|14007450976|-0.1429|||
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2022-03-22|15/02/2022||3.34||4240000000|521.75|||246109475000|||0.0438|0.0367
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2021-12-16|15/11/2021|3.2|3.2|4110000000|4090000000|630.33|556.64|-0.1169|297326669061|0|0.0049|0.0289|0.0431
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2021-09-21|15/08/2021|3.11|3.01|3940000000|3890000000|641.29|626.08|-0.0237|302496482635|0.0332|0.0129|0.0264|0.026
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2021-06-17|15/05/2021|3.03|2.81|3840000000|3730000000|543.33|565.59|0.041|256288769061|0.0783|0.0295|-0.035|-0.0179
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2021-03-23|15/02/2021|3.14|2.79|3910000000|3750000000|452.41|451.51|-0.002|213401798727|0.1254|0.0427|0.1174|0.1433
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2020-12-10|15/11/2020|2.81|2.66|3420000000|3360000000|483.74|475.91|-0.0162|228180153394|0.0564|0.0179|0.0934|0.0588
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2020-09-15|15/08/2020|2.57|2.41|3230000000|3160000000|485.91|476|-0.0204|229203748727|0.0664|0.0222|0.049|0.0319
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2020-06-11|15/05/2020|2.45|2.32|3130000000|3160000000|406.82|406.54|-0.0007|191896997455|0.056|-0.0095|0.0793|0.0129
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2020-03-12|15/02/2020|2.27|2.23|3090000000|3050000000|315.23|335.5|0.0643|148693996182|0.0179|0.0131|-0.0087|0.0334
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2019-12-12|15/11/2019|2.29|2.26|2990000000|2970000000|303.74|317.94|0.0468|143274153394|0.0133|0.0067|0.1171|0.0565
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2019-09-17|15/08/2019|2.05|1.97|2830000000|2820000000|282.93|279.72|-0.0113|133458077545|0.0406|0.0035|0.1202|0.0328
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2019-06-18|15/05/2019|1.83|1.78|2740000000|2700000000|275.6|291.21|0.0566|130000522879|0.0281|0.0148|0.0702|0.0538
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2019-03-14|15/02/2019|1.71|1.62|2600000000|2550000000|264.38|257.09|-0.0276|124708048303|0.0556|0.0196|-0.0656|0.0569
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2018-12-13|15/11/2018|1.83|1.88|2460000000|2430000000|245.55|230|-0.0633|115825936440|-0.0266|0.0123|0.0578|0.0742
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2018-09-13|15/08/2018|1.73|1.69|2290000000|2250000000|267.79|274.69|0.0258|126316547031|0.0237|0.0178|0.0422|0.0409
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2018-06-14|15/05/2018|1.66|1.54|2200000000|2160000000|256.13|251.82|-0.0168|120816523303|0.0779|0.0185|0.071|0.0577
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2018-03-15|15/02/2018|1.55|1.43|2080000000|2050000000|218.44|225.55|0.0325|103038149152|0.0839|0.0146|0.2302|0.0348
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2017-12-14|15/11/2017|1.26|1.16|2010000000|1953000000|176.83|177.51|0.0038|83410711864|0.0862|0.0292|0.1455|0.0924
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2017-09-19|15/08/2017|1.1|1.01|1840000000|1818000000|155.77|149.96|-0.0373|73476711015|0.0891|0.0121|0.0784|0.0395
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2017-06-20|15/05/2017|1.02|0.95|1770000000|1734000000|140.35|144.24|0.0277|66203097879|0.0737|0.0208|0.0851|0.0536
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2017-03-16|15/02/2017|0.94|0.87|1680000000|1646000000|122.11|127.01|0.0401|57599287288|0.0805|0.0207|0.0444|0.0435
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2016-12-15|15/11/2016|0.9|0.86|1610000000|1588000000|105.81|103.55|-0.0214|49910575848|0.0465|0.0139|0.1944|0.0959
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2016-09-20|15/08/2016||0.72||1449000000|99.68|107.78|0.0813|47019056144|||0.0588|0.0321
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2016-06-21|15/05/2016||0.68||1404000000|97.99|94.01|-0.0406|46221881992|||0.1148|0.0501
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2016-03-17|15/02/2016|0.66|0.61|1380000000|1337000000|88.17|93.42|0.0595|41589788136|0.082|0.0322|0.0645|0.0534
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2015-12-10|15/11/2015|0.62|0.60|1310000000|1306000000|89.56|91.42|0.0208|42245450848|0.0333|0.0031|0.1481|0.0738
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2015-09-17|15/08/2015|0.54|0.50|1220000000|1215000000|80.53|81.25|0.0089|37986000424|0.08|0.0041|0.125|0.0517
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2015-06-16|15/05/2015|0.48|0.45|1160000000|1162000000|78.9|77.91|-0.0125|37217130720|0.0667|-0.0017|0.0909|0.045
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2015-03-17|15/02/2015|0.44|0.39|1110000000|1085000000|78.33|76.89|-0.0184|36948261864|0.1282|0.023|0.2222|0.0374
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2014-12-11|15/11/2014|0.36|0.30|1070000000|1063000000|69.85|76.02|0.0883|32948244280|0.2|0.0066|0.2857|0.0594
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2014-09-16|15/08/2014|0.28|0.26|1010000000|1015000000|70.27|67.3|-0.0423|33146357417|0.0769|-0.0049|-0.2432|-0.0126
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2014-06-17|15/05/2014|0.37|0.30||1028000000|67.62|73.08|0.0807|31896355296|0.2333||0.2333|0.0564
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2014-03-18|15/02/2014|0.30|0.25||973080000|68.17|67.63|-0.0079|32155788136|0.2||-0.0625|-0.0543
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2013-12-12|15/11/2013|0.32|0.32||1029000000|54.64|60.89|0.1144|25773687712|0||0.5238|0.0188
00001|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|6373|2013-09-17|15/08/2013|0.21|0.34||1010000000|48.14|52.58|0.0922|22707637712|-0.3824|||
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2022-05-04|15/03/2022||2.08||4390000000|211.16|||88696759696|||0.2761|0.103
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2022-01-26|15/12/2021|1.65|1.63|4030000000|3980000000|216.88|196.42|-0.0943|91099419124|0.0123|0.0126|0|0.0522
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2021-10-27|15/09/2021|1.65|1.49|3830000000|3750000000|218.8|222.94|0.0189|91905905264|0.1074|0.0213|0.375|0.0241
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2021-07-28|15/06/2021|1.2|1.14|3740000000|3680000000|207.89|208.83|0.0045|87323209884|0.0526|0.0163|-0.3651|-0.0878
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2021-04-28|15/03/2021|1.89|1.79|4100000000|4080000000|195.89|188.4|-0.0382|82282666704|0.0559|0.0049|0.2434|0.1081
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2021-01-27|15/12/2020|1.52|1.29|3700000000|3570000000|164.53|166.75|0.0135|69110046938|0.1783|0.0364|0.078|0.0663
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2020-10-28|15/09/2020|1.41|0.9939|3470000000|3280000000|146.03|158.19|0.0833|61339209535|0.4187|0.0579|0.2368|0.0266
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2020-07-29|15/06/2020|1.14|0.96|3380000000|3290000000|146.65|132.89|-0.0938|61599635548|0.1875|0.0274|-0.4063|-0.1654
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2020-04-29|15/03/2020|1.92|1.91|4050000000|4050000000|143.01|146.69|0.0257|60070671040|0.0052|0|0.2632|0.1035
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2020-01-29|15/12/2019|1.52|1.45|3670000000|3690000000|178.3|175|-0.0185|74894072031|0.0483|-0.0054|0.1343|0.0486
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2019-10-30|15/09/2019|1.34|1.33|3500000000|3520000000|162.83|162.23|-0.0037|68395971269|0.0075|-0.0057|0.1754|0
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2019-07-31|15/06/2019|1.14|1.13|3500000000|3500000000|165|164.3|-0.0042|69307468725|0.0088|0|-0.3559|-0.0909
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2019-05-01|15/03/2019|1.77|1.68|3850000000|3910000000|164.39|158.42|-0.0363|69051240857|0.0536|-0.0153|0.3209|0.0969
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2019-01-30|15/12/2018|1.34|1.18|3510000000|3440000000|134|139.84|0.0436|56286065510|0.1356|0.0203|0.1167|0.0572
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2018-10-31|15/09/2018|1.2|1.11|3320000000|3280000000|137.26|140.91|0.0266|57655410767|0.0811|0.0122|0.3043|0
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2018-08-01|15/06/2018|0.92|0.9|3320000000|3300000000|134.99|133.15|-0.0136|56701912630|0.0222|0.0061|-0.3947|-0.1003
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2018-05-02|15/03/2018|1.52|1.44|3690000000|3670000000|118.8|123.1|0.0362|49901378764|0.0556|0.0054|0.5354|0.1389
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2018-01-31|15/12/2017|0.99|0.81|3240000000|3015000000|120.81|120.42|-0.0032|50745667439|0.2222|0.0746|0.0879|0.0519
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2017-11-02|15/09/2017|0.91|0.76|3080000000|2915000000|115.4|112.24|-0.0274|48473224222|0.1974|0.0566|0.3788|0.0065
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2017-07-27|15/06/2017|0.66|0.67|3060000000|3041000000|105.98|117.38|0.1076|44516398595|-0.0149|0.0062|-0.4962|-0.1026
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2017-05-03|15/03/2017|1.31|1.23|3410000000|3419000000|104.01|99.1|-0.0472|43688908910|0.065|-0.0026|0.5057|0.1405
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2017-02-01|15/12/2016|0.87|0.72|2990000000|2812000000|100.99|96.32|-0.0462|42420370415|0.2083|0.0633|0.0116|0.024
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2016-11-02|15/09/2016|0.86|0.65|2920000000|2721000000|86.92|89.33|0.0277|36510333665|0.3231|0.0731|0.2464|0.0069
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2016-07-28|15/06/2016|0.69|0.67|2900000000|2936000000|94.93|88.95|-0.063|39874897135|0.0299|-0.0123|-0.4103|-0.1077
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2016-04-28|15/03/2016|1.17|1.18|3250000000|3273000000|90.12|88.44|-0.0186|37854480435|-0.0085|-0.007|0.625|0.1566
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2016-02-03|15/12/2015|0.72|0.68|2810000000|2677000000|82.17|82.8|0.0077|34515118656|0.0588|0.0497|0.0588|0.0369
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2015-10-28|15/09/2015|0.68|0.60|2710000000|2548000000|90.33|88.36|-0.0218|37942689557|0.1333|0.0636|0.2364|0.015
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2015-07-30|15/06/2015|0.55|0.59|2670000000|2743000000|82.34|79.77|-0.0312|34586525582|-0.0678|-0.0266|-0.4712|-0.1188
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2015-04-30|15/03/2015|1.04|1.02|3030000000|3018000000|85.39|86.03|0.0075|35867664922|0.0196|0.004|0.4857|0.1391
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2015-02-04|15/12/2014|0.70|0.77|2660000000|2938000000|85.14|87.17|0.0238|35762653606|-0.0909|-0.0946|0.129|0.035
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2014-10-29|15/09/2014|0.62|0.66|2570000000|2813000000|77.26|78.95|0.0219|32452698071|-0.0606|-0.0864|-0.0159|-0.1629
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2014-07-31|15/06/2014|0.63|0.63|3070000000|3032000000|72.07|71.53|-0.0075|30272662120|0|0.0125|-0.4057|-0.0922
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2014-04-30|15/03/2014|1.06|1.08||3340000000|67.54|68.09|0.0081|28369857583|-0.0185||0.325|0.2288
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2014-02-05|15/12/2013|0.80|0.71||2718000000|65.75|65.09|-0.01|27617976174|0.1268||0.1765|0.0323
00002|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|9019|2013-10-30|15/09/2013|0.68|0.62||2633000000|66.98|65.82|-0.0173|28134633260|0.0968|||
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2022-04-27|15/03/2022||2.96||1080000000|545.94|||43049044682|||0.0803|0.0588
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2022-02-02|15/12/2021|2.83|2.74|1030000000|1020000000|508.56|503.31|-0.0103|40101516578|0.0328|0.0098|-0.0139|0.0098
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2021-10-27|15/09/2021|2.87|2.6|1020000000|977810000|593.3|631.8|0.0649|46783524875|0.1038|0.0431|-0.0559|0.0099
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2021-07-28|15/06/2021|3.04|2.52|1010000000|947350000|625.51|676.98|0.0823|49323383960|0.2063|0.0661|0.2209|0.1288
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2021-04-28|15/03/2021|2.49|2.02|894770000|818180000|621.76|604.34|-0.028|49027684951|0.2327|0.0936|-0.046|0.0722
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2021-02-03|15/12/2020|2.61|2.14|834520000|791050000|557.77|615.16|0.1029|43981877836|0.2196|0.055|0.16|0.1367
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2020-10-21|15/09/2020|2.25|0.6353|734140000|529260000|334.6|453.23|0.3545|26384237369|2.5416|0.3871|-7.4286|1.0838
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2020-07-22|15/06/2020|-0.35|-0.01|352310000|325210000|315.33|299.05|-0.0516|24864737189|34|0.0833|-1.4795|-0.3606
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2020-04-29|15/03/2020|0.73|1.09|550960000|588040000|203.51|214.85|0.0557|16047387639|-0.3303|-0.0631|-0.578|-0.1521
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2020-01-29|15/12/2019|1.73|1.39|649790000|645990000|267.82|262.89|-0.0184|21118429517|0.2446|0.0059|0.3516|0.0699
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2019-10-23|15/09/2019|1.28|1.14|607340000|594280000|213.6|249.47|0.1679|16843016020|0.1228|0.022|-0.3005|0.0111
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2019-07-24|15/06/2019|1.83|1.43|600700000|598030000|272.96|200.9|-0.264|21523733040|0.2797|0.0045|1.0562|0.0942
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2019-04-24|15/03/2019|0.89|0.85|548970000|531230000|296.08|296.74|0.0022|23346815611|0.0471|0.0334|-0.2583|0.028
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2019-01-29|15/12/2018|1.2|1.15|534020000|514620000|221.49|232.83|0.0512|17465166686|0.0435|0.0377|-0.0323|0.0569
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2018-10-24|15/09/2018|1.24|1.19|505290000|503120000|311.69|232.07|-0.2554|24577713269|0.042|0.0043|-0.0462|0.0307
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2018-07-25|15/06/2018|1.3|1.09|490260000|471850000|372.59|363.02|-0.0257|29379864690|0.1927|0.039|0.1111|0.1221
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2018-04-25|15/03/2018|1.17|0.96|436920000|408270000|239.66|259.89|0.0844|18897926805|0.2188|0.0702|-0.0168|0.0371
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2018-01-30|15/12/2017|1.19|0.96|421300000|396370000|276.77|262|-0.0534|21824163041|0.2396|0.0629|0.1782|0.0935
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2017-10-26|15/09/2017|1.01|0.82|385270000|359820000|201.75|235.94|0.1695|15908606671|0.2317|0.0707|0.1882|0.0808
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2017-07-27|15/06/2017|0.85|0.73|356480000|343580000|158.69|173.06|0.0906|12513193712|0.1644|0.0375|0|0.1487
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2017-04-27|15/03/2017|0.85|0.67|310340000|297510000|119.74|134.62|0.1243|9441866314|0.2687|0.0431|0.4407|0.0585
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2017-01-31|15/12/2016|0.59|0.66|293200000|292400000|89.98|97.25|0.0808|7095199413|-0.1061|0.0027|-0.0781|0.0524
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2016-11-07|15/09/2016|0.64|0.52|278600000|271610000|85.73|88.79|0.0357|6760073870|0.2308|0.0257|0|0.0341
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2016-07-28|15/06/2016|0.64|0.48|269400000|259290000|85.15|89.15|0.047|6714338946|0.3333|0.039|0.28|0.1286
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2016-04-28|15/03/2016|0.5|0.39|238700000|236210000|74.78|72.19|-0.0346|5896632404|0.2821|0.0105|-0.1667|0.0365
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2016-01-28|15/12/2015|0.6|0.52|230300000|226760000|61.42|66.14|0.0768|4843155354|0.1538|0.0156|0.7647|0.1093
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2015-10-22|15/09/2015|0.34|0.31|207600000|205090000|61.59|67.97|0.1036|4856560532|0.0968|0.0122|-0.1282|-0.0091
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2015-07-23|15/06/2015|0.39|0.37|209500000|209790000|65.23|60.4|-0.074|5143585956|0.0541|-0.0014|0.0263|0.0575
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2015-04-23|15/03/2015|0.38|0.31|198100000|190830000|55.94|59.18|0.0579|4411040572|0.2258|0.0381|-0.2083|-0.0025
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2015-01-29|15/12/2014|0.48|0.49|198600000|197240000|58.57|53.05|-0.0942|4618424227|-0.0204|0.0069|0.0213|0.0458
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2014-10-23|15/09/2014|0.47|0.43|189900000|188720000|47.98|51.5|0.0734|3783370215|0.093|0.0063|0|-0.0135
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2014-07-24|15/06/2014|0.47|0.39|192500000|185790000|53.12|56.36|0.061|4188674941|0.2051|0.0361|0.2051|0.0464
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2014-04-23|15/03/2014|0.39|0.35||177560000|52.06|50.8|-0.0242|4105090880|0.1143||-0.2353|0.0309
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2014-01-30|15/12/2013|0.51|0.43||172240000|57.74|59.42|0.0291|4552976336|0.186||0|0.086
00003|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|15368|2013-10-17|15/09/2013|0.51|0.30||158600000|43.72|57.98|0.3262|3447456273|0.7|||
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2022-04-27|15/03/2022||25.96||68060000000|2831.8401|||1.87176508375E+12|||-0.0621|-0.0583
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2022-02-01|15/12/2021|30.69|27.68|75330000000|72270000000|2706.0701|2960|0.0938|1.7886347078E+12|0.1087|0.0423|0.0965|0.1568
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2021-10-26|15/09/2021|27.99|23.73|65120000000|63530000000|2748.9399|2924.3501|0.0638|1.81697046442E+12|0.1795|0.025|0.0268|0.0524
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2021-07-27|15/06/2021|27.26|19.24|61880000000|56190000000|2680.7|2721.8999|0.0154|1.77186578793E+12|0.4168|0.1013|0.0369|0.1188
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2021-04-27|15/03/2021|26.29|15.76|55310000000|51510000000|2309.9299|2359.04|0.0213|1.52679743833E+12|0.6681|0.0738|0.1789|-0.0279
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2021-02-02|15/12/2020|22.3|15.75|56900000000|52690000000|1893.0699|2058.8799|0.0876|1.25126494314E+12|0.4159|0.0799|0.3598|0.2324
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2020-10-29|15/09/2020|16.4|11.28|46170000000|42800000000|1510.8|1616.11|0.0697|998595504041|0.4539|0.0787|0.619|0.2055
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2020-07-30|15/06/2020|10.13|7.94|38300000000|37330000000|1523.51|1487.95|-0.0233|1.00699642371E+12|0.2758|0.026|0.0263|-0.0695
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2020-04-28|15/03/2020|9.87|10.65|41160000000|40800000000|1270.86|1342.1801|0.0561|840002003324|-0.0732|0.0088|-0.357|-0.1068
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2020-02-03|15/12/2019|15.35|12.49|46080000000|46930000000|1432.78|1445.41|0.0088|947026508667|0.229|-0.0181|0.5168|0.1378
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2019-10-28|15/09/2019|10.12|12.32|40500000000|40310000000|1264.3|1260.66|-0.0029|835666073414|-0.1786|0.0047|-0.2878|0.0401
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2019-07-25|15/06/2019|14.21|11.1|38940000000|38150000000|1139.73|1245.22|0.0926|753328830774|0.2802|0.0207|0.4958|0.0715
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2019-04-29|15/03/2019|9.5|10.6|36340000000|37300000000|1277.42|1198.96|-0.0614|844338013918|-0.1038|-0.0257|-0.2561|-0.0748
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2019-02-04|15/12/2018|12.77|10.88|39280000000|38910000000|1118.62|1151.87|0.0297|739375735870|0.1737|0.0095|-0.0222|0.1642
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2018-10-25|15/09/2018|13.06|10.41|33740000000|33610000000|1057.12|1083.75|0.0252|698725999628|0.2546|0.0039|0.1115|0.0331
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2018-07-23|15/06/2018|11.75|9.64|32660000000|25580000000|1197.88|1258.15|0.0503|791764329227|0.2189|0.2768|-0.1185|0.0485
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2018-04-23|15/03/2018|13.33|9.28|31150000000|24860000000|1077.3199|1022.64|-0.0508|712077588038|0.4364|0.253|0.3742|0.2041
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2018-02-01|15/12/2017|9.7|9.98|25870000000|31867000000|1182.22|1119.2|-0.0533|781413495748|-0.0281|-0.1882|0.0136|0.1617
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2017-10-26|15/09/2017|9.57|8.33|22270000000|27204000000|991.46|1033.67|0.0426|655326640442|0.1489|-0.1814|0.9102|0.0645
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2017-07-24|15/06/2017|5.01|4.49|20920000000|25649000000|993.84|969.03|-0.025|656899755413|0.1158|-0.1844|-0.3519|-0.1547
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2017-04-27|15/03/2017|7.73|7.38|24750000000|24207000000|889.14|924.52|0.0398|587696050036|0.0474|0.0224|-0.1741|-0.0503
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2017-01-26|15/12/2016|9.36|9.64|26060000000|25253000000|858.45|845.03|-0.0156|567410838581|-0.029|0.032|0.0331|0.1608
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2016-10-27|15/09/2016|9.06|8.63|22450000000|22054000000|822.1|819.56|-0.0031|543384506857|0.0498|0.018|0|0.0442
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2016-07-28|15/06/2016|9.06|8.04|21500000000|20757000000|761.97|791.34|0.0385|503640298098|0.1269|0.0358|0.208|0.0612
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2016-04-21|15/03/2016|7.50|7.97|20260000000|20369000000|774.92|737.77|-0.0479|512199884773|-0.059|-0.0054|0|-0.0502
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2016-02-01|15/12/2015|7.50|8.10|21330000000|20767000000|761.35|780.91|0.0257|503230499106|-0.0741|0.0271|-0.1349|0.1419
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2015-10-22|15/09/2015|8.67|7.21|18680000000|18531000000|671.8|719.33|0.0708|444040525379|0.2025|0.008|0.2403|0.0536
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2015-07-16|15/06/2015|6.99|6.70|17730000000|17442000000|583.96|699.62|0.1981|385980827134|0.0433|0.0165|0.0639|0.0272
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2015-04-23|15/03/2015|6.57|6.60|17260000000|17517000000|549.18|573.66|0.0446|362992225226|-0.0045|-0.0147|0|-0.0464
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2015-01-29|15/12/2014|6.57|6.36|18100000000|15936000000|512.43|537.55|0.049|338701529179|0.033|0.1358|0.0346|0.0956
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2014-10-16|15/09/2014|6.35|6.53|16520000000|16571000000|540.73|522.97|-0.0328|357407009495|-0.0276|-0.0031|0.0444|0.0351
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2014-07-17|15/06/2014|6.08|6.24|15960000000|15610000000|590.62|605.11|0.0245|390382878382|-0.0256|0.0224|-0.0303|0.0045
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2014-04-16|15/03/2014|6.27|6.41||15540000000|548.7|543.34|-0.0098|362674971901|-0.0218||0.045|-0.0724
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2014-01-30|15/12/2013|6.00|6.10||16753000000|554|591.06|0.0669|366178111834|-0.0164||-0.4413|0.1326
00004|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|6369|2013-10-17|15/09/2013|10.74|5.17||14792000000|449.45|506.19|0.1262|297073568292|1.0774|||
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2022-04-27|15/03/2022||25.96||68060000000|2829.0601|||1.86992756412E+12|||-0.0662|-0.0583
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2022-02-01|15/12/2021|30.69|27.8|75330000000|72270000000|2713.97|2960.73|0.0909|1.79385631669E+12|0.104|0.0423|0.0965|0.1568
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2021-10-26|15/09/2021|27.99|23.83|65120000000|63530000000|2775.46|2928.55|0.0552|1.83449943676E+12|0.1746|0.025|0.0268|0.0524
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2021-07-27|15/06/2021|27.26|19.33|61880000000|56190000000|2792.8999|2727.6001|-0.0234|1.84602673787E+12|0.4102|0.1013|0.0369|0.1188
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2021-04-27|15/03/2021|26.29|15.81|55310000000|51510000000|2326.74|2379.9099|0.0229|1.53790840497E+12|0.6629|0.0738|0.1789|-0.0279
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2021-02-02|15/12/2020|22.3|15.77|56900000000|52690000000|1901.35|2070.0701|0.0887|1.25673780505E+12|0.4141|0.0799|0.3598|0.2324
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2020-10-29|15/09/2020|16.4|11.3|46170000000|42800000000|1516.62|1621.01|0.0688|1.00244232163E+12|0.4513|0.0787|0.619|0.2055
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2020-07-30|15/06/2020|10.13|7.95|38300000000|37330000000|1522.02|1482.96|-0.0257|1.0060115829E+12|0.2742|0.026|0.0263|-0.0695
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2020-04-28|15/03/2020|9.87|10.66|41160000000|40800000000|1275.88|1341.48|0.0514|843320092265|-0.0741|0.0088|-0.357|-0.1068
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2020-02-03|15/12/2019|15.35|12.49|46080000000|46930000000|1434.23|1447.0699|0.009|947984884808|0.229|-0.0181|0.5168|0.1378
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2019-10-28|15/09/2019|10.12|12.32|40500000000|40310000000|1265.13|1262.62|-0.002|836214650564|-0.1786|0.0047|-0.2878|0.0401
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2019-07-25|15/06/2019|14.21|11.1|38940000000|38150000000|1137.8101|1250.41|0.099|752059817476|0.2802|0.0207|0.4958|0.0715
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2019-04-29|15/03/2019|9.5|10.6|36340000000|37300000000|1272.1801|1188.48|-0.0658|840874530651|-0.1038|-0.0257|-0.2561|-0.0748
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2019-02-04|15/12/2018|12.77|10.82|39280000000|38910000000|1110.75|1145.99|0.0317|734173894801|0.1802|0.0095|-0.0222|0.1642
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2018-10-25|15/09/2018|13.06|10.41|33740000000|33610000000|1050.71|1071.47|0.0198|694489150869|0.2546|0.0039|0.1115|0.0331
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2018-07-23|15/06/2018|11.75|9.64|32660000000|25580000000|1184.91|1248.08|0.0533|783191550558|0.2189|0.2768|-0.1185|0.0485
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2018-04-23|15/03/2018|13.33|9.28|31150000000|24860000000|1072.96|1019.98|-0.0494|709195762761|0.4364|0.253|0.3742|0.2041
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2018-02-01|15/12/2017|9.7|9.96|25870000000|31867000000|1169.9399|1111.9|-0.0496|773296748562|-0.0261|-0.1882|0.0136|0.1617
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2017-10-26|15/09/2017|9.57|8.33|22270000000|27204000000|973.33|1019.27|0.0472|643343227165|0.1489|-0.1814|0.9102|0.0645
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2017-07-24|15/06/2017|5.01|4.47|20920000000|25649000000|972.92|950.7|-0.0228|643072206331|0.1208|-0.1844|-0.3519|-0.1547
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2017-04-27|15/03/2017|7.73|7.39|24750000000|24207000000|871.73|905.96|0.0393|576188516746|0.046|0.0224|-0.1741|-0.0503
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2017-01-26|15/12/2016|9.36|9.67|26060000000|25253000000|835.67|823.31|-0.0148|552353892524|-0.0321|0.032|0.0331|0.1608
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2016-10-27|15/09/2016|9.06|8.64|22450000000|22054000000|799.07|795.37|-0.0046|528162358313|0.0486|0.018|0|0.0442
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2016-07-28|15/06/2016|9.06|8.03|21500000000|20757000000|741.77|768.79|0.0364|490288709688|0.1283|0.0358|0.208|0.0612
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2016-04-21|15/03/2016|7.5|7.96|20260000000|20369000000|752.67|718.77|-0.045|497493272881|-0.0578|-0.0054|0|-0.0502
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2016-02-01|15/12/2015|7.50|8.10|21330000000|20767000000|742.95|764.65|0.0292|491068651005|-0.0741|0.0271|-0.1349|0.1419
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2015-10-22|15/09/2015|8.67|7.21|18680000000|18531000000|642.61|702|0.0924|424746770906|0.2025|0.008|0.2403|0.0536
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2015-07-16|15/06/2015|6.99|6.74|17730000000|17442000000|560.22|672.93|0.2012|370289334086|0.0371|0.0165|0.0639|0.0272
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2015-04-23|15/03/2015|6.57|6.71|17260000000|17517000000|537.89|563.51|0.0476|355529873535|-0.0209|-0.0147|0|-0.0464
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2015-01-29|15/12/2014|6.57|6.93|18100000000|15936000000|508.6|533.06|0.0481|336170017895|-0.0519|0.1358|0.0346|0.0956
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2014-10-16|15/09/2014|6.35|6.33|16520000000|16571000000|528.58|509.77|-0.0356|349376232150|0.0032|-0.0031|0.0444|0.0351
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2014-07-17|15/06/2014|6.08|6.57|15960000000|15610000000|581.06|593.45|0.0213|384063994167|-0.0746|0.0224|-0.0303|0.0045
00005|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|100160|2014-04-16|15/03/2014|6.27|6.35||15540000000|534.97|534.63|-0.0006|353599808231|-0.0126|||
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2022-04-28|15/03/2022||9.31||120940000000|3223.79|||1.64040754039E+12|||1.5789|-0.1216
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2022-02-03|15/12/2021|27.75|3.61|137410000000|137680000000|3012.25|3152.79|0.0467|1.53276657402E+12|6.687|-0.002|3.5343|0.2401
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2021-10-28|15/09/2021|6.12|8.9|110810000000|111550000000|3392.49|3372.4299|-0.0059|1.72624956751E+12|-0.3124|-0.0066|-0.5952|-0.0201
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2021-07-29|15/06/2021|15.12|12.23|113080000000|115420000000|3630.3201|3327.5901|-0.0834|1.8472680733E+12|0.2363|-0.0203|-0.0424|0.042
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2021-04-29|15/03/2021|15.79|9.54|108520000000|104510000000|3458.5|3467.4199|0.0026|1.75983839198E+12|0.6551|0.0384|0.1207|-0.1357
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2021-02-02|15/12/2020|14.09|7.19|125560000000|119700000000|3342.8799|3312.53|-0.0091|1.70100574167E+12|0.9597|0.049|0.139|0.3059
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2020-10-29|15/09/2020|12.37|7.41|96150000000|92780000000|3162.78|3036.1499|-0.04|1.60936293797E+12|0.6694|0.0363|0.201|0.0814
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2020-07-30|15/06/2020|10.3|1.48|88910000000|81450000000|3033.53|3164.6799|0.0432|1.54359479798E+12|5.9595|0.0916|1.0559|0.1784
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2020-04-30|15/03/2020|5.01|6.17|75450000000|73740000000|2372.71|2286.04|-0.0365|1.20734020017E+12|-0.188|0.0232|-0.2257|-0.1371
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2020-01-30|15/12/2019|6.47|4.04|87440000000|86030000000|1858|2008.72|0.0811|945432913780|0.6015|0.0164|0.5296|0.2495
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2019-10-24|15/09/2019|4.23|4.61|69980000000|68830000000|1762.17|1761.33|-0.0005|896670376331|-0.0824|0.0167|-0.1897|0.1038
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2019-07-25|15/06/2019|5.22|5.56|63400000000|62520000000|2000.8101|1943.05|-0.0289|1.01810101379E+12|-0.0612|0.0141|-0.2638|0.062
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2019-04-25|15/03/2019|7.09|4.7|59700000000|59700000000|1901.75|1950.63|0.0257|967694856718|0.5085|0|0.1738|-0.1752
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2019-01-31|15/12/2018|6.04|5.65|72380000000|71880000000|1670.4301|1626.23|-0.0265|849988995127|0.069|0.007|0.0504|0.2793
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2018-10-25|15/09/2018|5.75|3.08|56580000000|57110000000|1664.2|1642.8101|-0.0129|846818842276|0.8669|-0.0093|0.1341|0.0698
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2018-07-26|15/06/2018|5.07|2.48|52890000000|53370000000|1863.61|1817.27|-0.0249|948287523466|1.0444|-0.009|0.5505|0.0362
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2018-04-26|15/03/2018|3.27|1.24|51040000000|49930000000|1460.17|1572.62|0.077|742999364511|1.6371|0.0222|0.5139|-0.1557
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2018-02-01|15/12/2017|2.16|1.85|60450000000|59830000000|1450.89|1429.95|-0.0144|738277273479|0.1676|0.0104|3.1538|0.382
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2017-10-26|15/09/2017|0.52|0.03|43740000000|42170000000|972.91|1100.95|0.1316|495059801268|16.3333|0.0372|0.3|0.1523
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2017-07-27|15/06/2017|0.4|1.42|37960000000|37169000000|1052.8|1020.04|-0.0311|535711419694|-0.7183|0.0213|-0.7297|0.063
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2017-04-27|15/03/2017|1.48|1.08|35710000000|35297000000|909.29|924.99|0.0173|462687122388|0.3704|0.0117|-0.039|-0.1836
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2017-02-02|15/12/2016|1.54|1.35|43740000000|44677000000|832.35|810.2|-0.0266|423536632241|0.1407|-0.021|1.9615|0.3372
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2016-10-27|15/09/2016|0.52|0.78|32710000000|32687000000|822.59|776.32|-0.0562|418570336887|-0.3333|0.0007|-0.7079|0.076
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2016-07-28|15/06/2016|1.78|1.11|30400000000|29546000000|736.67|758.81|0.0301|374850402819|0.6036|0.0289|0|0.0436
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2016-04-28|15/03/2016|1.78|0.58|29130000000|27979000000|606.57|659.59|0.0874|308649757501|2.069|0.0411|0.6636|-0.1852
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2016-01-28|15/12/2015|1.07|1.56|35750000000|35934000000|583.35|587|0.0063|296834374151|-0.3141|-0.0051|0.07|0.4097
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2015-10-22|15/09/2015|1.00|-0.14|25360000000|24908000000|555.77|599.03|0.0778|282800467684|-8.1429|0.0181|4.2632|0.0936
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2015-07-23|15/06/2015|0.19|-0.14|23190000000|22392000000|488.27|529.42|0.0843|248453454480|-2.3571|0.0356|-2.5833|0.0207
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2015-04-23|15/03/2015|-0.12|-0.12|22720000000|22391000000|389.8|445.1|0.1419|198347544807|0|0.0147|-1.2667|-0.2254
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2015-01-29|15/12/2014|0.45|0.17|29330000000|19412000000|303.91|354.53|0.1666|154642906507|1.6471|0.5109|-1.4737|-0.5084
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2014-10-23|15/09/2014|-0.95|-0.74|59660000000|20841000000|312.97|287.06|-0.0828|159253035619|0.2838|1.8626|2.5185|0.5266
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2014-07-24|15/06/2014|-0.27|-0.15|39080000000|19342000000|358.14|324.01|-0.0953|182237544451|0.8|1.0205|-2.1739|-0.0046
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2014-04-24|15/03/2014|0.23|0.23||19431000000|324.58|303.83|-0.0639|165160711765|0||-0.549|-0.2545
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2014-01-30|15/12/2013|0.51|0.66||26063000000|384.2|358.69|-0.0664|195498028533|-0.2273||-6.6667|0.5546
00006|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|6435|2013-10-24|15/09/2013|-0.09|-0.09||16765000000|326.76|363.39|0.1121|166270004381|0|||
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2022-05-03|15/03/2022||0.6995||4350000000|132.85|||159327466933|||-0.0789|-0.0376
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2022-02-01|15/12/2021|0.92|0.7594|4830000000|4520000000|114.25|122.76|0.0745|137020415964|0.2115|0.0686|0.2603|0.1206
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2021-10-26|15/09/2021|0.73|0.6626|4310000000|4110000000|122.36|122.28|-0.0007|146746767448|0.1017|0.0487|0.1587|0.1195
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2021-07-27|15/06/2021|0.63|0.5415|3850000000|3620000000|91.82|97.93|0.0665|110120039842|0.1634|0.0635|0.2115|0.1159
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2021-04-27|15/03/2021|0.52|0.4378|3450000000|3180000000|85.41|84.02|-0.0163|102432509665|0.1878|0.0849|0|0.0648
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2021-01-26|15/12/2020|0.52|0.4729|3240000000|3030000000|94.13|88.84|-0.0562|112890427819|0.0996|0.0693|0.2683|0.1571
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2020-10-27|15/09/2020|0.41|0.3549|2800000000|2560000000|82.23|76.4|-0.0709|98618724417|0.1553|0.0938|1.2778|0.4508
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2020-07-28|15/06/2020|0.18|0.16|1930000000|1850000000|68.97|76.09|0.1032|82715958479|0.125|0.0432|0|0.0782
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2020-04-28|15/03/2020|0.18|0.18|1790000000|1783000000|56.49|53.66|-0.0501|67748652322|0|0.0039|-0.4375|-0.1596
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2020-01-28|15/12/2019|0.32|0.31|2130000000|2110000000|49.26|47.51|-0.0355|59077684555|0.0323|0.0095|0.7778|0.1833
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2019-10-29|15/09/2019|0.18|0.18|1800000000|1810000000|33.69|33.13|-0.0166|40404530640|0|-0.0055|1.25|0.1765
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2019-07-30|15/06/2019|0.08|0.08|1530000000|1520000000|33.48|30.45|-0.0905|40152678020|0|0.0066|0.3333|0.2047
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2019-04-30|15/03/2019|0.06|0.05|1270000000|1260000000|27.69|26.81|-0.0318|33208712396|0.2|0.0079|-0.25|-0.1056
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2019-01-29|15/12/2018|0.08|0.08|1420000000|1440000000|20.18|23.09|0.1442|24201943422|0|-0.0139|-0.3846|-0.1394
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2018-10-24|15/09/2018|0.13|0.12|1650000000|1700000000|25.09|19.27|-0.232|30090523041|0.0833|-0.0294|-0.0714|-0.0625
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2018-07-25|15/06/2018|0.14|0.13|1760000000|1720000000|16.19|18.35|0.1334|19416723043|0.0769|0.0233|0.2727|0.0667
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2018-04-25|15/03/2018|0.11|0.09|1650000000|1570000000|10.09|11.04|0.0942|12100971711|0.2222|0.051|0.375|0.1149
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2018-01-30|15/12/2017|0.08|0.05|1480000000|1406000000|13.32|13.74|0.0315|15974721215|0.6|0.0526|-0.2|-0.0976
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2017-10-24|15/09/2017|0.1|0.08|1640000000|1508000000|14.1|12.33|-0.1255|16910178708|0.25|0.0875|4|0.3443
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2017-07-25|15/06/2017|0.02|0.00|1220000000|1156000000|14.16|14.76|0.0424|16982136273|-1|0.0554|-1.5|0.2398
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2017-05-01|15/03/2017|-0.04|-0.04|984000000|984380000|13.3|10.32|-0.2241|15950735741|0|-0.0004|3|-0.1135
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2017-01-31|15/12/2016|-0.01|-0.02|1110000000|1073000000|10.61|12.06|0.1367|12724608896|-0.5|0.0345|-1.3333|-0.1527
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2016-10-20|15/09/2016|0.03|0.00|1310000000|1213000000|6.77|6.52|-0.0369|8119284144|-1|0.08|-1.6|0.2718
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2016-07-21|15/06/2016|-0.05|-0.08|1030000000|951290000|5.41|5.84|0.0795|6488231330|-0.375|0.0827|0|0.238
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2016-04-21|15/03/2016|-0.05|-0.13|832000000|818160000|2.7|3.99|0.4778|3238119297|-0.6154|0.0169|-0.5833|-0.1315
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2016-01-19|15/12/2015|-0.12|-0.10|958000000|954740000|2.03|1.8|-0.1133|2434585912|0.2|0.0034|0.2|-0.0962
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2015-10-15|15/09/2015|-0.10|-0.12|1060000000|995860000|1.95|1.94|-0.0051|2338641730|-0.1667|0.0644|-0.4118|0.1253
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2015-07-16|15/06/2015|-0.17|-0.17|942000000|950500000|1.96|1.79|-0.0867|2350634753|0|-0.0089|0.8889|-0.0854
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2015-04-16|15/03/2015|-0.09|-0.05|1030000000|1051000000|2.7|2.58|-0.0444|3238119297|0.8|-0.02|0|-0.1694
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2015-01-20|15/12/2014|-0.09|0.01|1240000000|1243000000|2.39|2.45|0.0251|2866335304|-10|-0.0024|-4|-0.1329
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2014-10-16|15/09/2014|0.03|0.04|1430000000|1473000000|2.61|2.72|0.0421|3130181806|-0.25|-0.0292|0.5|-0.0069
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2014-07-17|15/06/2014|0.02|0.03|1440000000|1438000000|4.66|3.83|-0.1781|5588753764|-0.3333|0.0014|0|0.0731
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2014-04-17|15/03/2014|0.02|0.00||1340000000|3.76|4.12|0.0957|4509380855|-1||-0.6667|-0.1304
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2014-01-21|15/12/2013|0.06|0.05||1541000000|4.18|3.67|-0.122|5013088098|0.2||0.5|0.0883
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2013-10-17|15/09/2013|0.04|0.02||1416000000|4.09|3.53|-0.1369|4905151179|1||-1.1667|0.278
00007|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|8274|2013-07-24|15/06/2013|0.35|-0.12||1108000000|3.66|3.7|0.0109|4389450627||||
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2022-04-28|15/03/2022||1.24||4450000000|89.38|||45016385507|||0.3259|0.193
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2022-02-24|15/12/2021||0.9352||3730000000|89.38|||45016385507|||-0.3595|-0.1305
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2021-10-28|15/09/2021|1.43|1.46|4600000000|4290000000|84.3|84.71|0.0049|42457837908|-0.0205|0.0723|0.2119|0.2105
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2021-07-22|15/06/2021|1.18|1.14|3800000000|3860000000|84.72|85.98|0.0149|42669370690|0.0351|-0.0155|0.0261|-0.1163
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2021-04-22|15/03/2021|1.15|1.17|4300000000|4260000000|89.35|87.7|-0.0185|45001276571|-0.0171|0.0094|0.3218|0.1944
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2021-02-25|15/12/2020|0.87|0.7826|3600000000|3940000000|77.1|74.85|-0.0292|38831543528|0.1117|-0.0863|-0.4082|-0.122
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2020-10-22|15/09/2020|1.47|1.47|4100000000|4400000000|90.4|91.88|0.0164|45530112369|0|-0.0682|0.3611|0.1714
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2020-08-06|15/06/2020|1.08|1.05|3500000000|3850000000|84.83|86.6|0.0209|42724772682|0.0286|-0.0909|0.0588|-0.0541
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2020-05-06|15/03/2020|1.02|1.09|3700000000|4370000000|83.31|78.6|-0.0565|41959219981|-0.0642|-0.1533|0.7|0.0278
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2020-02-20|15/12/2019|0.6|0.58|3600000000|4273000000|103.5|101.71|-0.0173|52127948570|0.0345|-0.1575|-0.589|-0.1628
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2019-10-24|15/09/2019|1.46|1.31|4300000000|4700000000|94.44|94.35|-0.001|47564865605|0.1145|-0.0851|0.46|0.1944
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2019-07-25|15/06/2019|1|0.97|3600000000|4040000000|89.61|88.95|-0.0074|45132227083|0.0309|-0.1089|-0.1597|-0.122
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2019-04-25|15/03/2019|1.19|1.11|4100000000|4240000000|84.02|84.71|0.0082|42316812211|0.0721|-0.033|0.6528|0.0789
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2019-01-24|15/12/2018|0.72|0.71|3800000000|3550000000|77.01|76.8|-0.0027|38786216722|0.0141|0.0704|-0.4286|-0.1163
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2018-10-25|15/09/2018|1.26|1.22|4300000000|4210000000|75.56|72.74|-0.0373|38055919485|0.0328|0.0214|0.2475|0.075
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2018-07-25|15/06/2018|1.01|0.87|4000000000|3870000000|69.06|71.04|0.0287|34782183584|0.1609|0.0336|0.0521|0
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2018-04-26|15/03/2018|0.96|0.98|4000000000|3980000000|69.09|70.55|0.0211|34797292520|-0.0204|0.005|0.1294|0.0526
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2018-01-25|15/12/2017|0.85|0.79|3800000000|3751000000|68.48|68.75|0.0039|34490068532|0.0759|0.0131|0|-0.0617
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2017-10-26|15/09/2017|0.85|1.16|4050000000|4383000000|73.58|74.02|0.006|37058691316|-0.2672|-0.076|0.1333|0.125
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2017-07-27|15/06/2017|0.75|0.82|3600000000|3732000000|69.45|70.43|0.0141|34978607431|-0.0854|-0.0354|-0.2188|-0.0769
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2017-04-27|15/03/2017|0.96|0.95|3900000000|3980000000|67.69|67.83|0.0021|34092183246|0.0105|-0.0201|0.4328|0.0263
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2017-01-26|15/12/2016|0.67|0.55|3800000000|3908000000|62.53|62.97|0.007|31493338748|0.2182|-0.0276|0|-0.1757
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2016-11-01|15/09/2016|0.67|1.22|4610000000|4683000000|64.84|62.61|-0.0344|32656772892|-0.4508|-0.0156|-0.4846|0.2005
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2016-07-28|15/06/2016|1.30|0.90|3840000000|4008000000|68.86|69.3|0.0064|34681454786|0.4444|-0.0419|0.3684|-0.0424
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2016-04-28|15/03/2016|0.95|1.04|4010000000|4503000000|63.93|63.5|-0.0067|32198451864|-0.0865|-0.1095|-0.0686|0.1201
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2016-01-28|15/12/2015|1.02|0.50|3580000000|3879000000|58.19|60.97|0.0478|29307490393|1.04|-0.0771|1.125|-0.1864
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2015-10-22|15/09/2015|0.48|1.01|4400000000|4421000000|58.94|57.48|-0.0248|29685229151|-0.5248|-0.0048|-0.5472|-0.4731
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2015-07-23|15/06/2015|1.06|0.81|8350000000|4080000000|55.21|54.6|-0.011|27806608626|0.3086|1.0466|0.2045|0.8352
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2015-04-23|15/03/2015|0.88|1.10|4550000000|4625000000|56.14|57.88|0.031|28275004839|-0.2|-0.0162|0.8333|0.1974
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2015-01-28|15/12/2014|0.48|0.50|3800000000|4217000000|64.25|63.72|-0.0082|32359620247|-0.04|-0.0989|0|-0.0799
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2014-10-23|15/09/2014|0.48|1.01|4130000000|4451000000|55.92|56.47|0.0098|28164200856|-0.5248|-0.0721|-0.4|0.0672
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2014-07-25|15/06/2014|0.80|0.75|3870000000|3967000000|54.01|54.65|0.0118|27202226229|0.0667|-0.0245|-0.3043|-0.0176
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2014-04-25|15/03/2014|1.15|0.93||4038000000|52.33|54.44|0.0403|26356093180|0.2366||0.9167|0.134
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2014-01-27|15/12/2013|0.60|0.57||3561000000|46.77|47.51|0.0158|23555789164|0.0526||-0.4545|-0.2158
00008|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|8144|2013-10-23|15/09/2013|1.10|1.09||4541000000|45.24|46.72|0.0327|22785202713|0.0092|||
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2022-04-26|15/03/2022||4.17||6360000000|237.19|||132352021362|||0.0246|-0.0756
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2022-02-07|15/12/2021|4.36|4.07|6850000000|6880000000|222.11|241.01|0.0851|123937380341|0.0713|-0.0044|-0.0664|0.0209
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2021-11-02|15/09/2021|4.67|4.29|6710000000|6670000000|209.79|218.13|0.0398|117062816254|0.0886|0.006|0.0662|0.0276
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2021-08-03|15/06/2021|4.38|4.09|6530000000|6460000000|239.79|228.31|-0.0479|133802816254|0.0709|0.0108|0.1838|0.1068
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2021-04-27|15/03/2021|3.7|4.05|5900000000|6260000000|255.52|236.71|-0.0736|142580162384|-0.0864|-0.0575|-0.0289|-0.1101
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2021-02-02|15/12/2020|3.81|3.36|6630000000|6570000000|240.43|237.08|-0.0139|134159935913|0.1339|0.0091|-0.1281|0.0327
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2020-10-28|15/09/2020|4.37|3.93|6420000000|6390000000|223.46|217.82|-0.0252|124690683746|0.112|0.0047|0.0282|0.0338
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2020-07-28|15/06/2020|4.25|3.82|6210000000|6190000000|253.65|248.85|-0.0189|141536696594|0.1126|0.0032|0.0192|0.0081
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2020-04-30|15/03/2020|4.17|3.74|6160000000|6000000000|235.69|230.98|-0.02|131515021362|0.115|0.0267|0.1456|-0.0065
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2020-01-30|15/12/2019|3.64|3.41|6200000000|6030000000|227.15|216.05|-0.0489|126749696594|0.0674|0.0282|-0.0055|0.0801
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2019-10-29|15/09/2019|3.66|3.53|5740000000|5630000000|205.01|210.88|0.0286|114395576935|0.0368|0.0195|-0.0781|-0.0221
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2019-07-30|15/06/2019|3.97|3.59|5870000000|5690000000|176.08|186.58|0.0596|98252641022|0.1058|0.0316|0.1152|0.0558
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2019-04-30|15/03/2019|3.56|3.48|5560000000|5530000000|181.17|176.14|-0.0278|101092858978|0.023|0.0054|0.0409|-0.1075
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2019-01-29|15/12/2018|3.42|3.27|6230000000|5840000000|191.95|184.86|-0.0369|107108098297|0.0459|0.0668|-0.0732|0.0559
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2018-10-30|15/09/2018|3.69|3.45|5900000000|5780000000|188.19|192.79|0.0244|105010021362|0.0696|0.0208|-0.0366|-0.0264
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2018-07-26|15/06/2018|3.83|3.54|6060000000|5720000000|193.04|192.44|-0.0031|107716316254|0.0819|0.0594|0.1037|0.0919
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2018-04-24|15/03/2018|3.47|3.22|5550000000|5430000000|174.66|174.83|0.001|97460282043|0.0776|0.0221|0.2007|-0.0431
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2018-02-01|15/12/2017|2.89|3.03|5800000000|5828000000|186.05|187.01|0.0052|103815901703|-0.0462|-0.0048|-0.1162|0.0052
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2017-10-25|15/09/2017|3.27|3.11|5770000000|5756000000|180.37|176.52|-0.0213|100646457275|0.0514|0.0024|0|-0.0069
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2017-07-25|15/06/2017|3.27|3.11|5810000000|5668000000|181.06|175.89|-0.0286|101031478638|0.0514|0.0251|0.0381|0.0641
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2017-04-26|15/03/2017|3.15|3.00|5460000000|5608000000|164.7|162.72|-0.012|91902598297|0.05|-0.0264|0.09|-0.0854
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2017-02-02|15/12/2016|2.89|2.79|5970000000|5740000000|159.67|167.53|0.0492|89095858978|0.0358|0.0401|-0.043|0.0275
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2016-10-27|15/09/2016|3.02|2.79|5810000000|5727000000|158.99|145.18|-0.0869|88716423065|0.0824|0.0145|0|0.0211
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2016-07-27|15/06/2016|3.02|2.74|5690000000|5583000000|167.67|171.28|0.0215|93559858978|0.1022|0.0192|0.0414|0.0289
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2016-04-28|15/03/2016|2.9|2.60|5530000000|5329000000|161|158.3|-0.0168|89838000000|0.1154|0.0377|0|-0.0018
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2016-01-28|15/12/2015|2.90|2.30|5540000000|5535000000|150.47|152.73|0.015|83962260681|0.2609|0.0009|0.1111|-0.0315
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2015-10-28|15/09/2015|2.61|2.38|5720000000|5324000000|161.98|160.58|-0.0086|90384837616|0.0966|0.0744|0.0156|0.0652
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2015-07-30|15/06/2015|2.57|2.43|5370000000|5319000000|171.47|176.59|0.0299|95680260681|0.0576|0.0096|0.0363|0.0676
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2015-04-21|15/03/2015|2.48|2.11|5030000000|4903000000|165.97|169.1|0.0189|92611260681|0.1754|0.0259|0.0293|-0.0563
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2015-01-27|15/12/2014||2.05|5330000000|5200000000|159.73|154.64|-0.0319|89129337616||0.025|-0.0284|0.0596
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2014-10-27|15/09/2014|2.3|2.11|5030000000|4961000000|147.26|157.19|0.0674|82171076935|0.09|0.0139|-0.0295|-0.029
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2014-07-29|15/06/2014|2.37|2.07|5180000000|4897000000|122.65|130.01|0.06|68438700851|0.1449|0.0578|0.2674|0.0288
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2014-04-22|15/03/2014|1.87|1.94||4760000000|117.02|113.31|-0.0317|65297158127|-0.0361||0.0275|-0.0114
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2014-01-28|15/12/2013|1.82|1.68||4815000000|118.52|119.17|0.0055|66134158127|0.0833||-0.0619|0.0465
00009|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|6466|2013-10-22|15/09/2013|1.94|1.77||4601000000|113.64|115.67|0.0179|63411119659|0.096|||
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2022-05-18|15/04/2022||1.84||2640000000|168.21|||88365875864|||0.0337|0.0154
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2022-02-16|15/01/2022||1.78||2600000000|168.21|||88365875864|||0.0471|0.1504
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2021-11-23|15/10/2021|1.73|1.7|2340000000|2260000000|185.5|182.47|-0.0163|97448839656|0.0176|0.0354|0.0058|0.3295
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2021-08-18|15/07/2021|1.72|1.62|1760000000|1710000000|166.3|166.79|0.0029|87362492357|0.0617|0.0292|0.1169|0.0602
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2021-05-19|15/04/2021|1.54|1.45|1660000000|1610000000|145.89|159.47|0.0931|76640491417|0.0621|0.0311|0.0694|0.0641
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2021-02-17|15/01/2021|1.44|1.33|1560000000|1510000000|160.49|158.09|-0.015|84310322435|0.0827|0.0331|0|0.0196
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2020-11-24|15/10/2020|1.44|1.33|1530000000|1450000000|137.07|135.95|-0.0082|72007079059|0.0827|0.0552|0.0667|0.0479
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2020-08-19|15/07/2020|1.35|1.3|1460000000|1440000000|117.88|117.45|-0.0036|61925978172|0.0385|0.0139|0.25|0.1061
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2020-05-20|15/04/2020|1.08|1.03|1320000000|1320000000|106.33|111.01|0.044|55858411316|0.0485|0|0.0485|0.0154
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2020-02-19|15/01/2020|1.03|1|1300000000|1300000000|118.57|124.55|0.0504|62288457619|0.03|0|-0.1345|-0.0972
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2019-11-26|15/10/2019|1.19|1.22|1440000000|1450000000|112.93|113.7|0.0068|59325592949|-0.0246|-0.0069|-0.0556|-0.027
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2019-08-21|15/07/2019|1.26|1.22|1480000000|1450000000|110.29|108.63|-0.0151|57938720296|0.0328|0.0207|-0.0735|-0.0327
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2019-05-22|15/04/2019|1.36|1.31|1530000000|1510000000|99.88|98.73|-0.0115|52470026076|0.0382|0.0132|0.0226|-0.0065
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2019-02-20|15/01/2019|1.33|1.28|1540000000|1510000000|104.22|105.28|0.0102|54749963277|0.0391|0.0199|-0.1419|-0.0375
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2018-11-20|15/10/2018|1.55|1.52|1600000000|1570000000|85.52|89.68|0.0486|44926277306|0.0197|0.0191|0.0131|0.0191
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2018-08-22|15/07/2018|1.53|1.46|1570000000|1510000000|95.92|97.39|0.0153|50389717096|0.0479|0.0397|0.0552|0.0397
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2018-05-30|15/04/2018|1.45|1.37|1510000000|1470000000|94.39|97.18|0.0296|49585961809|0.0584|0.0272|0.0211|-0.0066
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2018-02-28|15/01/2018|1.42|1.28|1520000000|1500000000|92.26|88.31|-0.0428|48467008921|0.1094|0.0133|-0.0207|-0.013
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2017-11-21|15/10/2017|1.45|1.36|1540000000|1503000000|93.07|88.65|-0.0475|48892525483|0.0662|0.0246|0.1508|0.0769
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2017-08-30|15/07/2017|1.26|1.15|1430000000|1403000000|79.55|83.67|0.0518|41790056561|0.0957|0.0192|0.2233|-0.3286
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2017-05-31|15/04/2017|1.03|0.84|2130000000|1102000000|84.8|82.21|-0.0305|44548042589|0.2262|0.9328|0.0957|1.1638
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2017-02-15|15/01/2017|0.94|0.73|984400000|872250000|77.84|81.97|0.0531|40891737585|0.2877|0.1286|-0.1048|-0.0156
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2016-11-22|15/10/2016|1.05|0.89|1000000000|942580000|69.82|73.59|0.054|36678587359|0.1798|0.0609|0.2805|0.15
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2016-08-17|15/07/2016|0.82|0.76|869600000|851720000|64.88|64.13|-0.0116|34083452556|0.0789|0.021|0.2813|0.1166
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2016-05-18|15/04/2016|0.64|0.62|778800000|777580000|55.37|55.7|0.006|29087558748|0.0323|0.0016|0.1429|0.0122
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2016-02-17|15/01/2016|0.56|0.53|769400000|757820000|52.07|52.04|-0.0006|27353967931|0.0566|0.0153|0|-0.2139
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2015-11-24|15/10/2015|0.56|0.83|978700000|909980000|56.8|60.25|0.0607|29838781769|-0.3253|0.0755|-0.2727|0.1335
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2015-08-18|15/07/2015|0.77|0.74|863400000|845430000|59.5|58.38|-0.0188|31257174984|0.0405|0.0213|0.0548|0.0314
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2015-05-19|15/04/2015|0.73|0.72||819680000|63.36|66.18|0.0445|33284951699|0.0139||0.1587|0.0778
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2015-02-17|15/01/2015|0.63|0.61|772000000|760540000|57.05|58.38|0.0233|29970114437|0.0328|0.0151|-0.1029|-0.0547
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2014-11-25|15/10/2014||0.68||804580000|51.8|54.56|0.0533|27212128409|||0.0794|0.1226
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2014-08-26|15/07/2014|0.63|0.63||716690000|51.93|51.02|-0.0175|27280421957|0||0.0678|0.0682
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2014-05-20|15/04/2014|0.59|0.56||670930000|51.98|51.33|-0.0125|27306688090|0.0536||-0.0484|-0.0255
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2013-11-26|15/10/2013|0.62|0.58||688460000|49.66|48.54|-0.0226|26087921091|0.069||0.0877|0.0248
00010|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|7869|2013-08-20|15/07/2013|0.57|0.54||671790000|47.78|46.95|-0.0174|25100298867|0.0556|||
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2022-05-04|15/03/2022||1.22||400620000|341.47|||29794264943|||-0.5515|-0.3758
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2022-02-23|15/12/2021||2.72||641840000|341.47|||29794264943|||1.0299|0.5472
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2021-11-03|15/09/2021|1.59|1.34|445420000|414830000|384.17|409.97|0.0672|33519966973|0.1866|0.0737|-0.1405|-0.0158
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2021-08-04|15/06/2021|1.85|1.56|452550000|429630000|370.82|373.47|0.0071|32355139558|0.1859|0.0533|0.6518|0.216
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2021-05-05|15/03/2021|1.12|0.841|372150000|353430000|350.6|332.66|-0.0512|30590884803|0.3317|0.053|-0.6216|-0.4072
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2021-02-24|15/12/2020|2.96|2.54|627770000|565310000|375.56|338.46|-0.0988|32768717689|0.1654|0.1105|1.1765|0.7007
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2020-11-04|15/09/2020|1.36|1.26|369130000|366720000|315.91|328.35|0.0394|27564079754|0.0794|0.0066|-0.1226|-0.0528
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2020-08-05|15/06/2020|1.55|1.16|389700000|353240000|308.78|315.25|0.021|26941965794|0.3362|0.1032|0.8675|0.2616
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2020-05-06|15/03/2020|0.83|0.8|308900000|309760000|262.23|260.76|-0.0056|22880342037|0.0375|-0.0028|-0.6295|-0.3728
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2020-02-26|15/12/2019|2.24|1.99|492490000|469440000|266.44|244.15|-0.0837|23247676211|0.1256|0.0491|0.5775|0.4254
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2019-11-06|15/09/2019|1.42|1.26|345500000|333990000|217.96|225.22|0.0333|19017653568|0.127|0.0345|-0.118|-0.0675
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2019-08-05|15/06/2019|1.61|1.28|370500000|338420000|195.35|198.34|0.0153|17044864315|0.2578|0.0948|0.2481|0.1582
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2019-05-01|15/03/2019|1.29|1.09|319900000|306490000|195.8|191.38|-0.0226|17084127876|0.1835|0.0438|-0.3944|-0.2347
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2019-02-27|15/12/2018|2.13|1.49|417980000|361230000|174.83|177.26|0.0139|15254433408|0.4295|0.1571|0.626|0.4267
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2018-11-07|15/09/2018|1.31|1.03|292970000|281180000|152.91|169.68|0.1097|13341848904|0.2718|0.0419|-0.0296|-0.0514
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2018-08-06|15/06/2018|1.35|1.06|308860000|285650000|173.27|172.78|-0.0028|15118319019|0.2736|0.0813|0.125|0.0903
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2018-05-02|15/03/2018|1.2|1.07|283270000|280000000|161.11|161.02|-0.0006|14057322828|0.1215|0.0117|0.1215|-0.0631
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2018-02-21|15/12/2017|1.07|1.03|302340000|288900000|167.81|160.94|-0.0409|14641917326|0.0388|0.0465|0.019|0.0924
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2017-11-01|15/09/2017|1.05|0.97|276770000|263720000|136.71|148.68|0.0876|11928351380|0.0825|0.0495|0.0606|0.0472
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2017-08-02|15/06/2017|0.99|0.92|264300000|259600000|130.23|123.39|-0.0525|11362951306|0.0761|0.0181|0.1124|0.043
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2017-05-03|15/03/2017|0.89|0.84|253410000|241520000|110.85|119.49|0.0779|9671989374|0.0595|0.0492|-0.0918|-0.0636
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2017-02-22|15/12/2016|0.98|0.96|270630000|267410000|101.62|104.15|0.0249|8866645019|0.0208|0.012|0.0316|0.1007
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2016-11-03|15/09/2016|0.95|0.92|245860000|249890000|89.52|83.62|-0.0659|7810883791|0.0326|-0.0161|0.0215|-0.001
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2016-08-04|15/06/2016|0.93|0.88|246100000|244840000|90.32|94.84|0.05|7880686417|0.0568|0.0051|0.2078|0.0894
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2016-05-05|15/03/2016|0.77|0.76|225900000|228510000|89.96|84.61|-0.0595|7849275302|0.0132|-0.0114|-0.1538|-0.1021
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2016-02-25|15/12/2015|0.91|0.84|251600000|257710000|86.54|84.06|-0.0287|7550870373|0.0833|-0.0237|0.0111|0.058
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2015-11-05|15/09/2015|0.9|0.87|237800000|237750000|97.77|93.52|-0.0435|8530720629|0.0345|0.0002|0.0588|0.0098
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2015-08-05|15/06/2015|0.85|0.82|235500000|234940000|95.23|92.96|-0.0238|8309098721|0.0366|0.0024|0.1039|0.0813
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2015-05-06|15/03/2015|0.77|0.77|217800000|222190000|87.24|86.22|-0.0117|7611947172|0|-0.0198|-0.163|-0.1439
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2015-02-26|15/12/2014|0.92|0.81|254400000|250320000|86.32|85.97|-0.0041|7531674617|0.1358|0.0163|0.0337|0.0872
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2014-11-05|15/09/2014|0.89|0.82|234000000|236930000|77.45|78.41|0.0124|6757740711|0.0854|-0.0124|0.0349|0.0069
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2014-08-05|15/06/2014|0.86|0.80|232400000|230720000|76.59|78.66|0.027|6682703121|0.075|0.0073|0.1316|0.062
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2014-05-01|15/03/2014|0.76|0.76||217250000|76.31|74|-0.0303|6658272401|0||-0.2083|-0.0866
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2014-02-27|15/12/2013|0.96|0.86||237840000|84.47|83.52|-0.0112|7370256793|0.1163||0.2308|0.1074
00011|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|15424|2013-11-07|15/09/2013|0.78|0.75||214780000|89.03|84.4|-0.052|7768130032|0.04|||
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2022-05-03|15/03/2022||1.42||94260000000|176.28|||2.87679103956E+12|||-0.2526|-0.2079
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2022-01-27|15/12/2021|2.1|1.9|123950000000|119000000000|159.69|170.33|0.0666|2.60605157313E+12|0.1053|0.0416|0.6935|0.4869
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2021-10-28|15/09/2021|1.24|1.24|83360000000|85050000000|148.85|149.8|0.0064|2.42914889246E+12|0|-0.0199|-0.0462|0.0237
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2021-07-27|15/06/2021|1.3|1.01|81430000000|73330000000|148.99|144.98|-0.0269|2.43143360424E+12|0.2871|0.1105|-0.1096|-0.091
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2021-04-28|15/03/2021|1.46|0.99|89580000000|77278000000|134.39|133.48|-0.0068|2.19316966603E+12|0.4747|0.1592|-0.131|-0.1962
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2021-01-27|15/12/2020|1.68|1.42|111440000000|103270000000|143.16|137.09|-0.0424|2.33629123332E+12|0.1831|0.0791|1.3014|0.7224
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2020-10-29|15/09/2020|0.73|0.7099|64700000000|63800000000|111.2|108.86|-0.021|1.8147217894E+12|0.0283|0.0141|0.1318|0.0839
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2020-07-30|15/06/2020|0.645|0.51|59690000000|52290000000|95.04|106.26|0.1181|1.55099968758E+12|0.2647|0.1415|0.0118|0.0237
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2020-04-30|15/03/2020|0.6375|2.25|58310000000|54900000000|71.9325|72.2675|0.0047|1.17389823456E+12|-0.7167|0.0621|-0.49|-0.365
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2020-01-28|15/12/2019|1.25|4.54|91820000000|88510000000|77.2375|81.085|0.0498|1.26047287404E+12|-0.7247|0.0374|0.6502|0.4338
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2019-10-30|15/09/2019|0.7575|2.83|64040000000|63010000000|60.8225|62.19|0.0225|992589172831|-0.7323|0.0163|0.3899|0.1901
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2019-07-30|15/06/2019|0.545|2.09|53810000000|53320000000|52.42|53.26|0.016|855465067338|-0.7392|0.0092|-0.1138|-0.0726
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2019-04-30|15/03/2019|0.615|2.36|58020000000|57510000000|51.1525|52.63|0.0289|834780208243|-0.7394|0.0089|-0.4143|-0.3118
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2019-01-29|15/12/2018|1.05|4.17|84310000000|83970000000|39.08|41.31|0.0571|637763784162|-0.7482|0.004|0.4433|0.3404
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2018-11-01|15/09/2018|0.7275|2.78|62900000000|61460000000|54.72|51.87|-0.0521|892999831441|-0.7383|0.0234|0.2436|0.1808
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2018-07-31|15/06/2018|0.585|2.16|53270000000|52300000000|47.48|50.38|0.0611|774847051210|-0.7292|0.0185|-0.1429|-0.1287
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2018-05-01|15/03/2018|0.6825|2.69|61140000000|61150000000|41.31|44.14|0.0685|674156130121|-0.7463|-0.0002|-0.2982|-0.3075
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2018-02-01|15/12/2017|0.9725|0.80|88290000000|77250000000|41.86|40.12|-0.0416|683131810221|0.2156|0.1429|0.8792|0.6792
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2017-11-02|15/09/2017|0.5175|0.47|52580000000|50699000000|41.72|43.12|0.0336|680847098441|0.1011|0.0371|0.2395|0.1579
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2017-08-01|15/06/2017|0.4175|0.39|45410000000|44886000000|37.18|39.28|0.0565|606756821360|0.0705|0.0117|-0.2048|-0.1416
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2017-05-02|15/03/2017|0.525|0.51|52900000000|53016000000|36.65|36.77|0.0033|598107537551|0.0294|-0.0022|-0.8438|-0.3248
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2017-01-31|15/12/2016|3.36|0.81|78350000000|76544000000|30.41|32.19|0.0585|496274198320|3.1481|0.0236|1.012|0.6724
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2016-10-25|15/09/2016|1.67|0.41|46850000000|46938000000|29.41|28.9|-0.0173|479954757320|3.0732|-0.0019|0|0.106
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2016-07-26|15/06/2016|1.67|0.35|42360000000|42087000000|24.34|25.74|0.0575|397215196430|3.7714|0.0065|0.1761|-0.1622
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2016-04-26|15/03/2016|1.42|0.50|50560000000|51972000000|26.27|24.45|-0.0693|428711722540|1.84|-0.0272|-0.5671|-0.3336
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2016-01-26|15/12/2015|3.28|0.65|75870000000|67691000000|24.86|23.36|-0.0603|405701313221|4.0462|0.1208|0.6735|0.4732
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2015-10-27|15/09/2015|1.96|0.47|51500000000|51114000000|28.82|29.82|0.0347|470326284640|3.1702|0.0076|0.0595|0.0381
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2015-07-21|15/06/2015|1.85|0.45|49610000000|49428000000|33.02|31.3|-0.0521|538867949290|3.1111|0.0037|-0.206|-0.1448
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2015-04-27|15/03/2015|2.33|0.54|58010000000|56080000000|32.57|32.64|0.0021|531524188390|3.3148|0.0344|-0.2386|-0.2224
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2015-01-27|15/12/2014|3.06|3.52|74600000000|57457000000|28.27|28.83|0.0198|461350604540|-0.1307|0.2984|1.1549|0.7711
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2014-10-20|15/09/2014|1.42|0.33|42120000000|49368000000|24.42|25.62|0.0491|398520750465|3.303|-0.1468|0.1094|0.1253
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2014-07-22|15/06/2014|1.28|1.20|37430000000|37976000000|23.48|24.3|0.0349|383180467210|0.0667|-0.0144|-0.2289|-0.1283
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2014-04-23|15/03/2014|1.66|2.55||43563000000|18.99|20.28|0.0679|309906180855|-0.349||-0.8855|-0.2041
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2014-01-27|15/12/2013|14.50|1.92||54734000000|19.5|18.09|-0.0723|318229099500|6.5521||0.7554|0.4822
00012|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|6408|2013-10-28|15/09/2013|8.26|1.14||36927000000|18.78|18.45|-0.0176|306479113186|6.2456|||
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2022-05-19|15/04/2022||1.95||6390000000|144.2|||128048505263|||0.0484|0.0306
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2022-02-16|15/01/2022||1.86||6200000000|144.2|||128048505263|||-0.051|-0.0282
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2021-11-18|15/10/2021|1.94|1.96|6120000000|6380000000|155.98|150.03|-0.0381|138509054970|-0.0102|-0.0408|0.0211|-0.0129
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2021-08-19|15/07/2021|1.9|1.77|6200000000|5940000000|127.37|127.2|-0.0013|113103597866|0.0734|0.0438|0.1656|0.1111
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2021-05-20|15/04/2021|1.63|1.51|5580000000|5410000000|124.8|128.66|0.0309|110821457600|0.0795|0.0314|0.1727|0.0814
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2021-02-18|15/01/2021|1.39|1.28|5160000000|4980000000|115.71|119.46|0.0324|102749602915|0.0859|0.0361|0.112|0.1002
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2020-11-12|15/10/2020|1.25|1.17|4690000000|4600000000|71.16|72.81|0.0232|63189544357|0.0684|0.0196|0.1792|0.0659
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2020-08-13|15/07/2020|1.06|0.95|4400000000|4190000000|66.5|67.62|0.0168|59051496396|0.1158|0.0501|0.191|0.1111
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2020-05-14|15/04/2020|0.89|0.93|3960000000|4090000000|51.49|52.04|0.0107|45722731557|-0.043|-0.0318|-0.0918|-0.0481
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2020-02-12|15/01/2020|0.98|0.91|4160000000|4090000000|64.45|67.37|0.0453|57231109210|0.0769|0.0171|0.225|0.1093
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2019-11-14|15/10/2019|0.8|0.76|3750000000|3680000000|57.12|62.06|0.0865|50722126482|0.0526|0.019|0.0811|0.0534
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2019-08-15|15/07/2019|0.74|0.7|3560000000|3530000000|46.71|46.63|-0.0017|41478125452|0.0571|0.0085|0.0571|0.0056
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2019-05-16|15/04/2019|0.7|0.66|3540000000|3500000000|41.5|42.7|0.0289|36851685721|0.0606|0.0114|-0.1358|-0.056
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2019-02-14|15/01/2019|0.81|0.79|3750000000|3710000000|40.85|39.1|-0.0428|36274489288|0.0253|0.0108|-0.1649|-0.0648
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2018-11-15|15/10/2018|0.97|0.97|4010000000|4000000000|33.58|35.4|0.0542|29818787325|0|0.0025|-0.1917|-0.1029
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2018-08-16|15/07/2018|1.2|1.17|4470000000|4430000000|47.51|43.77|-0.0787|42188518716|0.0256|0.009|-0.0164|-0.0219
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2018-05-17|15/04/2018|1.22|1.14|4570000000|4450000000|55.17|49.51|-0.1026|48990540572|0.0702|0.027|0.1509|0.0881
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2018-02-14|15/01/2018|1.06|0.98|4200000000|4110000000|49.55|53.99|0.0896|44000024080|0.0816|0.0219|0.1398|0.0579
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2017-11-16|15/10/2017|0.93|0.91|3970000000|3940000000|55.77|56.49|0.0129|49523338060|0.022|0.0076|0.0814|0.0615
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2017-08-17|15/07/2017|0.86|0.84|3740000000|3689000000|44.46|44.3|-0.0036|39480142491|0.0238|0.0138|0.0886|0.0535
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2017-05-18|15/04/2017|0.79|0.76|3550000000|3542000000|42.76|44.08|0.0309|37970554688|0.0395|0.0023|0.1791|0.0823
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2017-02-15|15/01/2017|0.67|0.66|3280000000|3270000000|35.23|35.18|-0.0014|31283972797|0.0152|0.0031|0.0152|-0.0061
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2016-11-10|15/10/2016|0.66|0.65|3300000000|3307000000|29.13|28.82|-0.0106|25867218653|0.0154|-0.0021|0|0.1702
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2016-08-18|15/07/2016|0.66|0.48|2820000000|2839000000|27.29|29.64|0.0861|24233314146|0.375|-0.0067|0.9412|0.151
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2016-05-19|15/04/2016|0.34|0.32|2450000000|2429000000|19.92|22.66|0.1376|17688809214|0.0625|0.0086|0.3077|0.0841
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2016-02-18|15/01/2016|0.26|0.25|2260000000|2243000000|17.14|18.38|0.0723|15220189657|0.04|0.0076|-0.1034|-0.0464
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2015-11-12|15/10/2015|0.29|0.29|2370000000|2398000000|16.79|17.24|0.0268|14909393662|0|-0.0117|0|-0.0482
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2015-08-13|15/07/2015|0.29|0.33|2490000000|2539000000|17.3|16.64|-0.0382|15362268310|-0.1212|-0.0193|0|0.0205
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2015-05-14|15/04/2015|0.29|0.28|2440000000|2397000000|19.93|20.2|0.0135|17697689341|0.0357|0.0179|0.0741|0.0339
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2015-02-11|15/01/2015|0.27|0.27|2360000000|2335000000|24.28|24.14|-0.0058|21560456737|0|0.0107|0|0.0442
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2014-11-13|15/10/2014|0.27|0.27|2260000000|2262000000|22.49|22.82|0.0147|19970949480|0|-0.0009|0|-0.0044
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2014-08-14|15/07/2014|0.27|0.27|2270000000|2287000000|20.97|22.48|0.072|18621200584|0|-0.0074|-0.0357|-0.0264
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2014-05-15|15/04/2014|0.28|0.28||2349000000|18.95|20.21|0.0665|16827457169|0||0.2174|0.1013
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2014-02-12|15/01/2014|0.23|0.22||2133000000|17.78|18.87|0.0613|15788505962|0.0455||0.2105|0.0805
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2013-11-14|15/10/2013|0.19|0.18||1974000000|17.67|17.52|-0.0085|15690826253|0.0556||0.0556|-0.0408
00013|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|6386|2013-08-15|15/07/2013|0.18|0.19||2058000000|15.73|15.62|-0.007|13968120470|-0.0526|||
00014|NASDAQ100|ASML|USD|Information Technology|39320|2022-04-20|15/03/2022||2.68||4390000000|680.37|||276553034530|||-0.3694|-0.2496
00014|NASDAQ100|ASML|USD|Information Technology|39320|2022-01-19|15/12/2021|4.98|4.25|5660000000|5850000000|715.23|706.46|-0.0123|290722728670|0.1718|-0.0325|0.002|-0.0721
00014|NASDAQ100|ASML|USD|Information Technology|39320|2021-10-20|15/09/2021|4.97|4.61|6100000000|6190000000|800.96|787.56|-0.0167|325569802024|0.0781|-0.0145|0.6734|0.2869
00014|NASDAQ100|ASML|USD|Information Technology|39320|2021-07-21|15/06/2021|2.97|2.97|4740000000|4870000000|684.05|729.92|0.0671|278048857610|0|-0.0267|-0.2306|-0.0971
00014|NASDAQ100|ASML|USD|Information Technology|39320|2021-04-21|15/03/2021|3.86|3.07|5250000000|4810000000|616.94|647.09|0.0489|250770361748|0.2573|0.0915|-0.0128|0.0194
00014|NASDAQ100|ASML|USD|Information Technology|39320|2021-01-20|15/12/2020|3.91|2.97|5150000000|4490000000|549.5|570.74|0.0387|223357722364|0.3165|0.147|0.3077|0.1075
00014|NASDAQ100|ASML|USD|Information Technology|39320|2020-10-14|15/09/2020|2.99|2.64|4650000000|4360000000|405.15|386.57|-0.0459|164683129850|0.1326|0.0665|0.4657|0.2237
00014|NASDAQ100|ASML|USD|Information Technology|39320|2020-07-15|15/06/2020|2.04|2.25|3800000000|3800000000|396.83|385.22|-0.0293|161301259266|-0.0933|0|1.1935|0.5574
00014|NASDAQ100|ASML|USD|Information Technology|39320|2020-04-15|15/03/2020|0.93|1.47|2440000000|3170000000|288.93|292.4|0.012|117442666218|-0.3673|-0.2303|-0.689|-0.4541
00014|NASDAQ100|ASML|USD|Information Technology|39320|2020-01-22|15/12/2019|2.99|3.01|4470000000|4350000000|298.4|294.32|-0.0137|121291979964|-0.0066|0.0276|0.8121|0.3545
00014|NASDAQ100|ASML|USD|Information Technology|39320|2019-10-16|15/09/2019|1.65|1.63|3300000000|3330000000|267.54|253.76|-0.0515|108748183712|0.0123|-0.009|0.2992|0.1458
00014|NASDAQ100|ASML|USD|Information Technology|39320|2019-07-17|15/06/2019|1.27|1.07|2880000000|2890000000|205|226.65|0.1056|83327266760|0.1869|-0.0035|0.3377|0.1429
00014|NASDAQ100|ASML|USD|Information Technology|39320|2019-04-17|15/03/2019|0.9494|0.55|2520000000|2380000000|203.62|205.91|0.0112|82766330004|0.7262|0.0588|-0.5543|-0.2961
00014|NASDAQ100|ASML|USD|Information Technology|39320|2019-01-23|15/12/2018|2.13|2.05|3580000000|3420000000|159.5|168.9|0.0589|64832678284|0.039|0.0468|0.1576|0.1188
00014|NASDAQ100|ASML|USD|Information Technology|39320|2018-10-17|15/09/2018|1.84|1.84|3200000000|3200000000|181.72|176.44|-0.0291|73864541548|0|0|0.15|0.0031
00014|NASDAQ100|ASML|USD|Information Technology|39320|2018-07-18|15/06/2018|1.6|1.45|3190000000|3030000000|204.34|215.26|0.0534|83058992120|0.1034|0.0528|0.0256|0.1272
00014|NASDAQ100|ASML|USD|Information Technology|39320|2018-04-18|15/03/2018|1.56|1.44|2830000000|2740000000|212.7|195.1|-0.0827|86457118954|0.0833|0.0328|-0.1136|0.1551
00014|NASDAQ100|ASML|USD|Information Technology|39320|2018-01-17|15/12/2017|1.76|1.27|2450000000|2790000000|186.38|203.36|0.0911|75758714076|0.3858|-0.1219|0.3538|0.1667
00014|NASDAQ100|ASML|USD|Information Technology|39320|2017-10-18|15/09/2017|1.3|1.28|2100000000|2518000000|176.34|176.02|-0.0018|71677706904|0.0156|-0.166|0.2037|0
00014|NASDAQ100|ASML|USD|Information Technology|39320|2017-07-19|15/06/2017|1.08|1.00|2100000000|2150000000|143.25|153.82|0.0738|58227468114|0.08|-0.0233|0.0286|0.0825
00014|NASDAQ100|ASML|USD|Information Technology|39320|2017-04-19|15/03/2017|1.05|1.01|1940000000|1946000000|130.65|130.05|-0.0046|53105887286|0.0396|-0.0031|-0.2222|0.0157
00014|NASDAQ100|ASML|USD|Information Technology|39320|2017-01-18|15/12/2016|1.35|1.01|1910000000|1909000000|115.91|121.86|0.0513|47114457538|0.3366|0.0005|0.4516|0.0552
00014|NASDAQ100|ASML|USD|Information Technology|39320|2016-10-19|15/09/2016|0.93|1.05|1810000000|1898000000|102.33|103.58|0.0122|41594533464|-0.1143|-0.0464|0.1205|0.0402
00014|NASDAQ100|ASML|USD|Information Technology|39320|2016-07-20|15/06/2016|0.83|0.88|1740000000|1902000000|105.63|105.48|-0.0014|42935897361|-0.0568|-0.0852|0.8043|0.3083
00014|NASDAQ100|ASML|USD|Information Technology|39320|2016-04-20|15/03/2016|0.46|0.45|1330000000|1433000000|99.75|95.82|-0.0394|40545828582|0.0222|-0.0719|-0.3784|-0.0699
00014|NASDAQ100|ASML|USD|Information Technology|39320|2016-01-20|15/12/2015|0.74|0.73|1430000000|1623000000|80.32|87.36|0.0876|32648029467|0.0137|-0.1189|-0.1084|-0.0774
00014|NASDAQ100|ASML|USD|Information Technology|39320|2015-10-14|15/09/2015|0.83|0.81|1550000000|1727000000|87.31|88.5|0.0136|35489285158|0.0247|-0.1025|-0.1263|-0.0606
00014|NASDAQ100|ASML|USD|Information Technology|39320|2015-07-15|15/06/2015|0.95|0.87|1650000000|1749000000|103.07|100.36|-0.0263|41895323705|0.092|-0.0566|0.0215|0
00014|NASDAQ100|ASML|USD|Information Technology|39320|2015-04-15|15/03/2015|0.93|1.04|1650000000|1888000000|99.97|95.12|-0.0485|40635253462|-0.1058|-0.1261|0.069|0.1074
00014|NASDAQ100|ASML|USD|Information Technology|39320|2015-01-21|15/12/2014|0.87|0.62|1490000000|1642000000|103.81|107.6|0.0365|42196113946|0.4032|-0.0926|0.1757|-0.1139
00014|NASDAQ100|ASML|USD|Information Technology|39320|2014-10-15|15/09/2014|0.74|0.71||1853000000|92.71|90.74|-0.0212|37684247927|0.0423|||
00015|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|962333|2022-05-05|15/03/2022||0.4009||666110000|335.6|||85070156525|||0.0261|0.0387
00015|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|962333|2022-01-27|15/12/2021|0.5|0.3907|688530000|641290000|293.06|319.17|0.0891|74286827801|0.2798|0.0737|0.087|0.1213
00015|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|962333|2021-10-28|15/09/2021|0.46|0.3988|614020000|583820000|412.88|458.13|0.1096|104659612642|0.1535|0.0517|0.9167|0.0974
00015|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|962333|2021-07-29|15/06/2021|0.24|0.1815|559540000|524100000|269.08|325.12|0.2083|68208212632|0.3223|0.0676|-0.5|-0.0162
00015|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|962333|2021-04-29|15/03/2021|0.48|0.2949|568730000|533760000|235.96|237.56|0.0068|59812736412|0.6277|0.0655|0.2973|0.1344
00015|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|962333|2021-01-28|15/12/2020|0.37|0.3216|501360000|471640000|217.3|231.13|0.0636|55082672635|0.1505|0.063|0.2333|0.0911
00015|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|962333|2020-10-29|15/09/2020|0.3|0.2734|459510000|440420000|208.86|191.62|-0.0825|52943243804|0.0973|0.0433|0.2|0.0674
00015|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|962333|2020-07-30|15/06/2020|0.25|0.21|430480000|410720000|187.11|176.65|-0.0559|47429906883|0.1905|0.0481|0|0.0459
00015|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|962333|2020-04-30|15/03/2020|0.25|0.21|411580000|396330000|152.73|154.59|0.0122|38715031008|0.1905|0.0385|-0.3243|0.007
00015|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|962333|2020-01-23|15/12/2019|0.37|0.27|408700000|388960000|131.46|146.79|0.1166|33323370514|0.3704|0.0508|0.3214|0.1247
00015|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|962333|2019-10-17|15/09/2019|0.28|0.24|363390000|351780000|124.28|116.86|-0.0597|31503333602|0.1667|0.033|0.4|0.0861
00015|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|962333|2019-07-26|15/06/2019|0.2|0.16|334590000|330570000|134.51|139.05|0.0338|34096502023|0.25|0.0122|-0.0476|0.0819
00015|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|962333|2019-04-17|15/03/2019|0.21|0.18|309270000|304950000|112.97|101.94|-0.0976|28636399022|0.1667|0.0142|-0.16|0.0344
00015|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|962333|2019-01-17|15/12/2018|0.25|0.21|298980000|288280000|94.32|90.67|-0.0387|23908870654|0.1905|0.0371|0.25|0.1186
00015|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|962333|2018-10-18|15/09/2018|0.2|0.19|267290000|259670000|83.63|70.18|-0.1608|21199096624|0.0526|0.0293|0.5385|0.0964
00015|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|962333|2018-07-26|15/06/2018|0.13|0.12|243780000|233420000|67.05|73.84|0.1013|16996287696|0.0833|0.0444|0.3|0.0897
00015|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|962333|2018-04-19|15/03/2018|0.1|0.08|223720000|218790000|62.07|58.2|-0.0623|15733922805|0.25|0.0225|-0.2308|0.0522
00015|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|962333|2018-01-18|15/12/2017|0.13|0.08|212630000|144010000|54.87|53.07|-0.0328|13908817976|0.625|0.4765|0.0833|0.097
00015|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|962333|2017-10-19|15/09/2017|0.12|0.07|193820000|133520000|39.81|50.17|0.2602|10091308065|0.7143|0.4516|0.3333|0.1118
00015|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|962333|2017-07-27|15/06/2017|0.09|0.08|174330000|171680000|38.84|37.14|-0.0438|9845425603|0.125|0.0154|0.125|0.0902
00015|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|962333|2017-04-27|15/03/2017|0.08|0.06|159910000|156690000|32.82|34.48|0.0506|8319435222|0.3333|0.0206|-0.1111|0.0739
00015|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|962333|2017-01-19|15/12/2016|0.09|0.04|148910000|102670000|27.2|28.03|0.0305|6894839929|1.25|0.4504|-0.1|0.0886
00015|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|962333|2016-10-27|15/09/2016|0.1|0.08|136790000||28.77|27.2|-0.0546|7292814057|0.25||0.25|0.072
00015|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|962333|2016-08-04|15/06/2016|0.08|0.05|127600000|124260000|29.79|31.97|0.0732|7551370664|0.6|0.0269|0.1429|0.0823
00015|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|962333|2016-05-05|15/03/2016|0.07|0.06|117900000|114250000|23.28|21.83|-0.0623|5901171830|0.1667|0.0319|0|0.0747
00015|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|962333|2016-02-04|15/12/2015|0.07|0.06|109700000||23.77|20.19|-0.1506|6025380282|0.1667|||
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2022-05-26|15/04/2022||1.47||1160000000|251.34|||55288117823|||0.0208|-0.0252
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2022-03-03|15/01/2022||1.44||1190000000|251.34|||55288117823|||0.1429|0.0625
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2021-11-23|15/10/2021|1.33|1.26|1130000000|1120000000|310.48|256.9|-0.1726|68297348927|0.0556|0.0089|0.0992|0.066
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2021-08-25|15/07/2021|1.21|1.13|1060000000|1060000000|341.07|310.19|-0.0905|75026334947|0.0708|0|0.1748|0.0715
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2021-05-27|15/04/2021|1.03|0.9413|989300000|965360000|292.51|285.86|-0.0227|64344426355|0.0942|0.0248|-0.1271|-0.0488
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2021-02-25|15/01/2021|1.18|1.07|1040000000|1010000000|298.91|276|-0.0766|65752254881|0.1028|0.0297|0.1346|0.092
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2020-11-24|15/10/2020|1.04|0.96|952400000|942630000|257.25|271.24|0.0544|56588161523|0.0833|0.0104|0.0612|0.043
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2020-08-25|15/07/2020|0.98|0.9|913100000|899040000|251.8|248.21|-0.0143|55389307072|0.0889|0.0156|0.1529|0.0309
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2020-05-27|15/04/2020|0.85|0.8|885700000|871830000|199.53|202.63|0.0155|43891295625|0.0625|0.0159|-0.0761|-0.0151
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2020-02-27|15/01/2020|0.92|0.89|899300000|890440000|190.67|190.88|0.0011|41942331017|0.0337|0.01|0.1795|0.0672
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2019-11-26|15/10/2019|0.78|0.72|842700000|825750000|168.88|180.18|0.0669|37149111737|0.0833|0.0205|0.2|0.0576
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2019-08-27|15/07/2019|0.65|0.62|796800000|787880000|147.8|140.08|-0.0522|32512071704|0.0484|0.0113|0.4444|0.0833
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2019-05-23|15/04/2019|0.45|0.47|735500000|740500000|174.03|161.22|-0.0736|38281973492|-0.0426|-0.0068|-0.0217|-0.0024
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2019-02-28|15/01/2019|0.46|0.42|737300000|707350000|164.28|159.77|-0.0275|36137232676|0.0952|0.0423|0.5862|0.1156
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2018-11-20|15/10/2018|0.29|0.27|660900000|640880000|125.74|135.04|0.074|27659456984|0.0741|0.0312|0.5263|0.0804
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2018-08-23|15/07/2018|0.19|0.16|611700000|600370000|136.94|157.2|0.1479|30123160261|0.1875|0.0189|2.1667|0.0925
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2018-05-24|15/04/2018|0.06|0.03|559900000|558470000|139.31|132.75|-0.0471|30644496185|1|0.0026|-1.6667|0.011
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2018-03-06|15/01/2018|-0.09|-0.11|553800000|544740000|118.87|137.7|0.1584|26148240683|-0.1818|0.0166|-0.25|0.0747
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2017-11-28|15/10/2017|-0.12|-0.24|515300000|476760000|130.24|109.34|-0.1605|28649339038|-0.5|0.0808|0.0909|0.0269
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2017-08-24|15/07/2017|-0.11|-0.13|501800000|512070000|110.65|114.97|0.039|24340058927|-0.1538|-0.0201|-0.3125|0.0331
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2017-05-18|15/04/2017|-0.16|-0.14|485700000|513030000|93.97|109.91|0.1696|20670902264|0.1429|-0.0533|-0.4286|0.0144
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2017-03-02|15/01/2017|-0.28|-0.34|478800000|473550000|88.93|85.32|-0.0406|19562236041|-0.1765|0.0111|0.5556|-0.0221
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2016-11-29|15/10/2016|-0.18|0.08|489600000|591550000|75.18|72.61|-0.0342|16537601557|-3.25|-0.1723|-4.6|-0.1109
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2016-08-25|15/07/2016|0.05|0.17|550700000|612420000|63.17|68.87|0.0902|13895720349|-0.7059|-0.1008|-1.5|0.0758
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2016-05-19|15/04/2016|-0.1|0.28|511900000|636560000|57.76|56.19|-0.0272|12705664197|-1.3571|-0.1958|-1.4762|-0.2104
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2016-02-25|15/01/2016|0.21|0.11|648300000|634920000|49.18|51.19|0.0409|10818292715|0.9091|0.0211|0|0.0809
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2015-11-19|15/10/2015|0.21|0.22|599800000|601880000|61.25|60.55|-0.0114|13473371791|-0.0455|-0.0035|0.5|-0.524
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2015-08-27|15/07/2015|0.14|0.29|1260000000|603390000|49.13|47.52|-0.0328|10807294212|-0.5172|1.0882|-0.2632|0.949
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2015-05-19|15/04/2015|0.19|0.21|646500000|568580000|58.4|57.58|-0.014|12846447888|-0.0952|0.137|-0.3667|-0.0272
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2015-02-26|15/01/2015|0.30|0.24|664600000|650510000|62.01|64.24|0.036|13640551219|0.25|0.0217|0.2|0.0754
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2014-11-20|15/10/2014|0.25|0.39|618000000|547500000|59.1|61.95|0.0482|13000428609|-0.359|0.1288|-0.2857|-0.03
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2014-08-14|15/07/2014|0.35|0.42|637100000|560550000|55.79|52.66|-0.0561|12272317136|-0.1667|0.1366|0.0938|-0.0392
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2014-05-15|15/04/2014|0.32|0.45||583400000|48.07|51.67|0.0749|10574122088|-0.2889||-0.2|0.0184
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2014-02-26|15/01/2014|0.40|0.34||572840000|54.66|54.28|-0.007|12023746940|0.1765||-0.0244|0.0231
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2013-11-21|15/10/2013|0.41|0.43||559900000|42.34|45.86|0.0831|9313674509|-0.0465||0.1714|-0.0565
00016|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|6363|2013-08-22|15/07/2013|0.35|0.49||593420000|35.62|38.91|0.0924|7835452879|-0.2857|||
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2022-04-28|15/03/2022||5.51||28440000000|166.7|||58021380060|||-0.4212|-0.1238
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2022-02-24|15/12/2021||9.52||32460000000|166.7|||58021380060|||-0.2551|0.0217
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2021-11-17|15/09/2021|14.66|12.78|31920000000|31770000000|171.27|154.36|-0.0987|59612010754|0.1471|0.0047|-0.0487|0.0182
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2021-08-12|15/06/2021|15.41|13.09|31350000000|30990000000|164.95|152.45|-0.0758|57412277379|0.1772|0.0116|0.2447|0.1145
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2021-05-18|15/03/2021|12.38|10.63|28130000000|27360000000|189.2|189.16|-0.0002|65852700248|0.1646|0.0281|-0.3835|-0.0704
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2021-02-17|15/12/2020|20.08|17.98|30260000000|30090000000|326.2|298.01|-0.0864|113536744034|0.1168|0.0056|-0.0133|0.0719
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2020-11-16|15/09/2020|20.35|13.17|28230000000|27520000000|145.08|143.92|-0.008|50496353206|0.5452|0.0258|0.3815|0.0722
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2020-08-13|15/06/2020|14.73|9.51|26330000000|25700000000|126.11|116.74|-0.0743|43893679717|0.5489|0.0245|0.6663|0.1676
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2020-05-18|15/03/2020|8.84|3.83|22550000000|22000000000|99.86|109.75|0.099|34757139498|1.3081|0.025|-0.6669|-0.2192
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2020-02-27|15/12/2019|26.54|15.89|28880000000|28030000000|123.54|119.98|-0.0288|42999169028|0.6702|0.0303|1.1047|0.0285
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2019-11-07|15/09/2019|12.61|8.11|28080000000|27590000000|107.36|124.56|0.1602|37367579560|0.5549|0.0178|0.2473|0.0665
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2019-08-19|15/06/2019|10.11|6.18|26330000000|25800000000|96.7|108.72|0.1243|33657272810|0.6359|0.0205|2.6498|0.0916
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2019-05-16|15/03/2019|2.77|2.63|24120000000|24230000000|152.5|128.31|-0.1586|53078947938|0.0532|-0.0045|-0.7898|-0.1132
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2019-02-22|15/12/2018|13.18|12.25|27200000000|26420000000|171.81|165|-0.0396|59799960102|0.0759|0.0295|-0.3067|-0.0355
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2018-10-30|15/09/2018|19.01|16.71|28200000000|27532000000|181.75|190.06|0.0457|63259664181|0.1376|0.0243|-0.0973|0.0247
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2018-07-31|15/06/2018|21.06|16.46|27520000000|25559000000|251.4|228.07|-0.0928|87501948771|0.2795|0.0767|0.292|0.2419
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2018-04-26|15/03/2018|16.3|10.57|22160000000|20277000000|231.41|251.93|0.0887|80544259256|0.5421|0.0929|0.094|-0.0594
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2018-02-13|15/12/2017|14.9|13.39|23560000000|23059000000|221.64|235.89|0.0643|77143724515|0.1128|0.0217|-0.4256|0.003
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2017-10-26|15/09/2017|25.94|13.55|23490000000|23644000000|263.04|239.37|-0.09|91553356846|0.9144|-0.0065|0.6213|0.1255
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2017-07-27|15/06/2017|16|10.23|20870000000|20785000000|201.17|220|0.0936|70018963012|0.564|0.0041|1.3358|0.2356
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2017-04-27|15/03/2017|6.85|6.16|16890000000|16837000000|186.67|180.23|-0.0345|64972112225|0.112|0.0031|-0.4822|-0.0725
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2017-02-23|15/12/2016|13.23|6.07|18210000000|18231000000|186.01|175.17|-0.0583|64742392225|1.1796|-0.0012|0.3337|-0.0022
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2016-10-27|15/09/2016|9.92|5.92|18250000000|18311000000|172.82|179.59|0.0392|60151502763|0.6757|-0.0033|6.936|-0.0005
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2016-07-28|15/06/2016|1.25|6.54|18260000000|18173000000|165.5|159.6|-0.0356|57603710713|-0.8089|0.0048|0.2626|0.1542
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2016-04-28|15/03/2016|0.99|5.64|15820000000|15848000000|187.95|194.3|0.0338|65417626904|-0.8245|-0.0018|0.0879|-0.154
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2016-02-25|15/12/2015|0.91|6.60|18700000000|18508000000|162.75|173.8|0.0679|56646549356|-0.8621|0.0104|-0.2155|0.0174
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2015-10-29|15/09/2015|1.16|7.20|18380000000|18355000000|172.54|187.47|0.0865|60054041448|-0.8389|0.0014|-0.072|0.1086
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2015-07-27|15/06/2015|1.25|10.58|16580000000|16563000000|206.25|168.03|-0.1853|71787101719|-0.8819|0.001|-0.2378|0.3035
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2015-04-29|15/03/2015|1.64|6.64|12720000000|12912000000|219.19|200.28|-0.0863|76290981823|-0.753|-0.0149|0.5046|-0.0947
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2015-02-11|15/12/2014|1.09|9.87|14050000000|14060000000|219.44|205.02|-0.0657|76377996492|-0.8896|-0.0007|-0.3807|0.0392
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2014-10-29|15/09/2014|1.76|9.83|13520000000|13635000000|228.96|237.01|0.0352|79691516565|-0.821|-0.0084|-0.0222|0.1276
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2014-07-24|15/06/2014|1.80|8.21|11990000000|12016000000|200.12|226.5|0.1318|69653500341|-0.7808|-0.0022|0.1043|0.2674
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2014-04-24|15/03/2014|1.63|5.90||9481000000|159.34|162.91|0.0224|55459668000|-0.7237||0.2835|0.0767
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2014-02-26|15/12/2013|1.27|7.63||8806000000|170.15|178.92|0.0515|59222181427|-0.8336||-0.0993|0.326
00017|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|6378|2013-10-29|15/09/2013|1.41|5.79||6641000000|154.12|164.93|0.0701|53642801291|-0.7565|||
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2022-04-26|15/03/2022||4.42||2570000000|226.81|||33332630722|||0.3077|-0.0191
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2022-02-03|15/12/2021|3.39|3.38|2730000000|2620000000|224.96|221.53|-0.0152|33060750900|0.003|0.042|-0.2893|-0.018
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2021-10-20|15/09/2021|4.77|4.09|2780000000|2670000000|268.13|270.21|0.0078|39405134405|0.1663|0.0412|-0.1602|0
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2021-07-22|15/06/2021|5.68|4.55|2780000000|2610000000|322.96|325.4|0.0076|47463102371|0.2484|0.0651|0.0637|0.0335
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2021-04-22|15/03/2021|5.34|4.98|2690000000|2650000000|269.85|262.63|-0.0268|39657910588|0.0723|0.0151|0.1659|-0.0561
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2021-02-03|15/12/2020|4.58|4.79|2850000000|2800000000|277.72|267.39|-0.0372|40814507051|-0.0438|0.0179|-0.4819|-0.1568
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2020-10-21|15/09/2020|8.84|8.09|3380000000|3330000000|267.12|266.8|-0.0012|39256700549|0.0927|0.015|-0.1384|-0.0815
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2020-07-22|15/06/2020|10.26|8.02|3680000000|3430000000|280.19|278.51|-0.006|41177505329|0.2793|0.0729|0.1225|0.0425
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2020-04-22|15/03/2020|9.14|7.72|3530000000|3420000000|329.01|292.25|-0.1117|48352229960|0.1839|0.0322|0.0959|-0.0381
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2020-01-30|15/12/2019|8.34|8.03|3670000000|3540000000|282.52|268.85|-0.0484|41519926664|0.0386|0.0367|-0.0905|0.0194
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2019-10-22|15/09/2019|9.17|8.3|3600000000|3540000000|223.51|278.82|0.2475|32847653056|0.1048|0.0169|0.0022|-0.0055
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2019-07-23|15/06/2019|9.15|7.53|3620000000|3470000000|232.48|241.24|0.0377|34165909489|0.2151|0.0432|0.3109|0.0372
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2019-04-24|15/03/2019|6.98|6.97|3490000000|3400000000|230.21|229.89|-0.0014|33832305563|0.0014|0.0265|-0.0014|-0.0113
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2019-01-29|15/12/2018|6.99|6.73|3530000000|3390000000|330.01|327.86|-0.0065|48499192753|0.0386|0.0413|-0.0554|0.0262
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2018-10-23|15/09/2018|7.4|6.78|3440000000|3330000000|315.54|302.05|-0.0428|46372640959|0.0914|0.033|0.2759|0.0238
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2018-07-24|15/06/2018|5.8|5.21|3360000000|3250000000|358.13|383.83|0.0718|52631785775|0.1132|0.0338|-0.0413|0.0735
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2018-04-24|15/03/2018|6.05|5.93|3130000000|3150000000|259.3|269.45|0.0391|38107450431|0.0202|-0.0063|0.1502|-0.0544
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2018-01-25|15/12/2017|5.26|5.45|3310000000|3080000000|346.5|367.91|0.0618|50922607775|-0.0349|0.0747|-0.1664|0.0747
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2017-10-24|15/09/2017|6.31|5.73|3080000000|3044000000|328.55|314.64|-0.0423|48284623846|0.1012|0.0118|0.252|0
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2017-07-25|15/06/2017|5.04|4.41|3080000000|2811000000|284.7|295.61|0.0383|41840308961|0.1429|0.0957|-0.0308|0.0961
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2017-04-25|15/03/2017|5.2|4.97|2810000000|2728000000|276.86|279.98|0.0113|40688116717|0.0463|0.0301|0.0317|-0.0209
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2017-01-26|15/12/2016|5.04|4.96|2870000000|2941000000|251.68|256.26|0.0182|36987594666|0.0161|-0.0241|-0.0289|-0.0304
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2016-10-26|15/09/2016|5.19|4.97|2960000000|2905000000|286|290.89|0.0171|42031358798|0.0443|0.0189|-0.0038|0.0242
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2016-07-21|15/06/2016|5.21|4.67|2890000000|2792000000|262.41|287.78|0.0967|38564507049|0.1156|0.0351|0.0877|0.0586
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2016-04-21|15/03/2016|4.79|4.47|2730000000|2748000000|265.89|282.7|0.0632|39075939184|0.0716|-0.0066|0.0644|-0.0387
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2016-01-27|15/12/2015|4.5|4.08|2840000000|2712000000|259.87|265.96|0.0234|38191220299|0.1029|0.0472|0.0045|0.0216
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2015-10-21|15/09/2015|4.48|3.80|2780000000|2648000000|265.81|276.83|0.0415|39064179649|0.1789|0.0498|0.0616|0.0734
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2015-07-24|15/06/2015|4.22|4.10|2590000000|2713000000|385.05|309.43|-0.1964|56588021651|0.0293|-0.0453|0.1047|0.0157
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2015-04-24|15/03/2015|3.82|3.91|2550000000|2661000000|430.28|389.27|-0.0953|63235150393|-0.023|-0.0417|-0.066|-0.0341
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2015-01-29|15/12/2014|4.09|3.78|2640000000|2641000000|351.18|389.16|0.1081|51610392569|0.082|-0.0004|0.0763|0.0518
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2014-10-22|15/09/2014|3.8|3.46|2510000000|2484000000|326.77|316.06|-0.0328|48023030254|0.0983|0.0105|0|0.0372
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2014-07-23|15/06/2014|3.80|2.83|2420000000|2156000000|303.67|336.79|0.1091|44628193324|0.3428|0.1224|0.5385|0.0785
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2014-04-23|15/03/2014|2.47|2.55||1999000000|306.2|294.84|-0.0371|45000009011|-0.0314||0.0556|0.0358
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2014-01-29|15/12/2013|2.34|2.28||1930000000|305.65|318.28|0.0413|44919176783|0.0263||-0.0043|0.0837
00018|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|6487|2013-10-28|15/09/2013|2.35|2.09||1781000000|252.26|254.39|0.0084|37072833355|0.1244|||
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2022-05-12|15/03/2022||6.89||2700000000|2626.98|||107872953023|||-0.4851|-0.0526
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2022-03-23|15/12/2021||13.38||2850000000|2626.98|||107872953023|||-0.5947|-0.3372
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2021-11-03|15/09/2021|37.7|33.01|4680000000|4300000000|2453.8301|2437.01|-0.0069|100762814606|0.1421|0.0884|-15.7843|1.1667
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2021-08-04|15/06/2021|-2.55|-2.13|2160000000|1880000000|2139.29|2207.7|0.032|87846704430|0.1972|0.1489|-0.5152|0.8947
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2021-05-05|15/03/2021|-5.26|-5.97|1140000000|1160000000|2382.9399|2279.3|-0.0435|97851818540|-0.1189|-0.0172|8.2281|-0.0806
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2021-02-24|15/12/2020|-0.57|-4.28|1240000000|1200000000|2359.3999|2273.2|-0.0365|96885182499|-0.8668|0.0333|-1.0465|-0.5303
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2020-11-05|15/09/2020|12.27|14.36|2640000000|2550000000|1713.3199|1783.75|0.0411|70354887915|-0.1455|0.0353|-2.1351|3.1905
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2020-08-06|15/06/2020|-10.81|-11.54|630000000|561650000|1724.8|1754.48|0.0172|70826300933|-0.0633|0.1217|-3.8674|-0.7249
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2020-05-07|15/03/2020|3.77|5.61|2290000000|2220000000|1378.91|1430.83|0.0377|56622851505|-0.328|0.0315|-0.8382|-0.3144
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2020-02-26|15/12/2019|23.3|22.04|3340000000|3280000000|1726.6|1659.8|-0.0387|70900212198|0.0572|0.0183|-0.4863|-0.3373
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2019-11-07|15/09/2019|45.36|44.5|5040000000|5070000000|2012.09|1879.1899|-0.0661|82623426130|0.0193|-0.0059|0.9228|0.3263
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2019-08-07|15/06/2019|23.59|22.69|3800000000|3750000000|1786.52|1941.01|0.0865|73360738024|0.0397|0.0133|1.1119|0.3149
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2019-05-09|15/03/2019|11.17|11.26|2890000000|2930000000|1751.63|1829.85|0.0447|71928032431|-0.008|-0.0137|-0.5033|-0.0997
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2019-02-28|15/12/2018|22.49|19.39|3210000000|3230000000|1906|1714.08|-0.1007|78267002410|0.1599|-0.0062|-0.4047|-0.3381
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2018-11-05|15/09/2018|37.78|38.18|4850000000|4800000000|1875.01|1949.46|0.0397|76994445411|-0.0105|0.0104|0.8278|0.3701
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2018-08-09|15/06/2018|20.67|17.34|3540000000|3450000000|2045|1897.66|-0.072|83974826825|0.192|0.0261|0.7225|0.2082
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2018-05-09|15/03/2018|12|10.7|2930000000|2870000000|2161.6001|2080.02|-0.0377|88762833186|0.1215|0.0209|-0.2883|0.0464
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2018-02-27|15/12/2017|16.86|14.12|2800000000|2700000000|1905.64|2034.04|0.0674|78252220157|0.1941|0.037|-0.5213|-0.3679
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2017-11-06|15/09/2017|35.22|34.25|4430000000|4339000000|1894.49|1645.72|-0.1313|77794361297|0.0283|0.021|1.3263|0.4669
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2017-08-09|15/06/2017|15.14|14.20|3020000000|2985000000|2049|1849.62|-0.0973|84139080765|0.0662|0.0117|0.5324|0.2479
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2017-05-09|15/03/2017|9.88|8.89|2420000000|2448000000|1903.91|1824.77|-0.0416|78181181130|0.1114|-0.0114|-0.3047|0.0298
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2017-02-27|15/12/2016|14.21|13.01|2350000000|2322000000|1631.62|1724.13|0.0567|67000003195|0.0922|0.0121|-0.5443|-0.3631
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2016-11-07|15/09/2016|31.18|29.83|3690000000|3617000000|1424.28|1578.13|0.108|58485901619|0.0453|0.0202|1.2383|0.4414
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2016-08-04|15/06/2016|13.93|12.69|2560000000|2584000000|1371.14|1414.22|0.0314|56303787424|0.0977|-0.0093|0.3216|0.1907
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2016-05-04|15/03/2016|10.54|9.65|2150000000|2123000000|1354.64|1240.85|-0.084|55626239922|0.0922|0.0127|-0.1655|0.075
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2016-02-17|15/12/2015|12.63|11.84|2000000000|1962000000|1110.6801|1251.95|0.1272|45608393725|0.0667|0.0194|-0.5018|-0.3548
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2015-11-09|15/09/2015|25.35|24.22|3100000000|3052000000|1449.9|1323.54|-0.0872|59537947904|0.0467|0.0157|1.0361|0.3596
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2015-08-05|15/06/2015|12.45|12.03|2280000000|2267000000|1283.99|1351.8|0.0528|52725103704|0.0349|0.0057|0.5333|0.2391
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2015-05-07|15/03/2015|8.12|7.72|1840000000|1798000000|1264.15|1204.76|-0.047|51910405565|0.0518|0.0234|-0.2516|0
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2015-02-19|15/12/2014|10.85|10.10|1840000000|1799000000|1122.99|1216.23|0.083|46113882619|0.0743|0.0228|-0.5104|-0.3521
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2014-11-04|15/09/2014|22.16|21.11|2840000000|2828000000|1198.52|1095.34|-0.0861|49215408844|0.0497|0.0042|0.7714|0.3396
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2014-08-11|15/06/2014|12.51|12.04|2120000000|2154000000|1281.5601|1294.36|0.01|52625322243|0.039|-0.0158|0.6018|0.3207
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2014-05-08|15/03/2014|7.81|6.92||1631000000|1131.74|1135.91|0.0037|46473188113|0.1286||-0.1175|0.0759
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2014-02-20|15/12/2013|8.85|8.29||1516000000|1273.76|1315.65|0.0329|52305025055|0.0676||-0.4884|-0.3156
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2013-11-07|15/09/2013|17.30|16.15||2215000000|1058.04|1073.2|0.0143|43446811273|0.0712||0.9116|0.3343
00019|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|13072|2013-08-08|15/06/2013|9.05|9.36||1660000000|927.58|969.89|0.0456|38089668118|-0.0331|||
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2022-06-09|15/04/2022||7.92||7430000000|611.34|||252406382685|||-0.0258|-0.0237
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2022-03-03|15/01/2022||8.13||7610000000|611.34|||252406382685|||0.0504|0.034
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2021-12-09|15/10/2021|7.81|7.74|7410000000|7360000000|588.56|631.68|0.0733|243001101598|0.009|0.0068|0.1221|0.0929
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2021-09-02|15/07/2021|6.96|6.88|6780000000|6760000000|493.16|497.68|0.0092|203612927571|0.0116|0.003|0.0514|0.0257
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2021-06-03|15/04/2021|6.62|6.43|6610000000|6510000000|473.73|475|0.0027|195590789397|0.0295|0.0154|0.0015|-0.0075
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2021-03-04|15/01/2021|6.61|6.56|6660000000|6620000000|463.06|450.14|-0.0279|191185418614|0.0076|0.006|0.0409|0.0294
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2020-12-10|15/10/2020|6.35|6.25|6470000000|6430000000|416.22|405.82|-0.025|171846403465|0.016|0.0062|0.1759|0.1117
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2020-09-03|15/07/2020|5.4|5.24|5820000000|5760000000|375.01|362.95|-0.0322|154831870772|0.0305|0.0104|0.0506|0.0139
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2020-06-04|15/04/2020|5.14|5.14|5740000000|5690000000|309.53|317.08|0.0244|127796878811|0|0.0088|-0.021|-0.0205
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2020-03-12|15/01/2020|5.25|5.34|5860000000|5990000000|245.97|234.22|-0.0478|101554610413|-0.0169|-0.0217|-0.026|0.0138
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2019-12-12|15/10/2019|5.39|5.39|5780000000|5770000000|319.72|315.42|-0.0134|132004065553|0|0.0017|0.0446|0.0471
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2019-09-12|15/07/2019|5.16|5.13|5520000000|5520000000|298.01|290.32|-0.0258|123040575236|0.0058|0|-0.0096|0
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2019-06-13|15/04/2019|5.21|5.19|5520000000|5680000000|279.73|265.93|-0.0493|115493239605|0.0039|-0.0282|-0.0613|-0.0466
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2019-03-14|15/01/2019|5.55|5.22|5790000000|5820000000|271.21|290.29|0.0704|111975545333|0.0632|-0.0052|-0.0513|0.0624
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2018-12-06|15/10/2018|5.85|5.58|5450000000|5400000000|232.04|228.56|-0.015|95803272763|0.0484|0.0093|0.1747|0.075
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2018-09-06|15/07/2018|4.98|4.83|5070000000|5060000000|221.42|232.58|0.0504|91418553239|0.0311|0.002|0.0205|0.01
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2018-06-07|15/04/2018|4.88|4.78|5020000000|5000000000|263.52|257.97|-0.0211|108800543511|0.0209|0.004|-0.0469|-0.0582
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2018-03-15|15/01/2018|5.12|5.05|5330000000|5320000000|260.59|254.87|-0.022|107590825809|0.0139|0.0019|0.1155|0.099
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2017-12-06|15/10/2017|4.59|4.52|4850000000|4828000000|261.65|263.89|0.0086|108028471207|0.0155|0.0046|0.1195|0.085
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2017-08-24|15/07/2017|4.1|4.03|4470000000|4456000000|256.92|245.59|-0.0441|106075585403|0.0174|0.0031|0.1111|0.0643
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2017-06-01|15/04/2017|3.69|3.50|4200000000|4107000000|239.48|254.53|0.0628|98875056093|0.0543|0.0226|0.0165|0.012
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2017-03-02|15/01/2017|3.63|3.48|4150000000|4082000000|215.14|218.32|0.0148|88825705224|0.0431|0.0167|0.0461|0
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2016-12-08|15/10/2016|3.47|3.38|4150000000|4124000000|168.55|179.09|0.0625|69589908566|0.0266|0.0063|0|0.095
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2016-09-01|15/07/2016|3.47|2.76|3790000000|3757000000|176.42|173.11|-0.0188|72839224679|0.2572|0.0088|0.3715|0.0646
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2016-06-02|15/04/2016|2.53|2.38|3560000000|3549000000|154.77|162.56|0.0503|63900505791|0.063|0.0031|0|1.0113
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2016-03-03|15/01/2016|2.53|2.29|1770000000|1753000000|136.97|146.06|0.0664|56551347901|0.1048|0.0097|-0.0172|-0.0524
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2015-12-02|15/10/2015||2.33||1850000000|132.89|144.78|0.0895|54866821356|||-0.021|0.0632
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2015-08-26|15/07/2015|2.24|2.38|1750000000|1740000000|108.51|126.26|0.1636|44800955150|-0.0588|0.0057|0.0516|0.061
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2015-05-28|15/04/2015|2.13|2.11||1640000000|141.49|148.07|0.0465|58417540000|0.0095||0.0191|0
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2015-02-25|15/01/2015|2.09|1.98||1640000000|113.18|129.25|0.142|46729075824|0.0556||0.0645|0.0581
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2014-12-03|15/10/2014||1.86||1550000000|92.2|103.07|0.1179|38066978590|||0.2157|0.1481
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2014-08-28|15/07/2014||1.53||1350000000|76.16|82.09|0.0779|31444482915|||1.0132|0.9897
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2014-05-29|15/04/2014||0.76||678500000|70.1|70.67|0.0081|28942464527|||0|-0.038
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2014-02-25|15/01/2014||0.76||705300000|59.57|61.9|0.0391|24594902148|||-0.0256|-0.0359
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2013-12-04|15/10/2013||0.78||731600000|44.78|47.59|0.0628|18488495783|||0|0.1743
00020|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|13969|2013-08-27|15/07/2013|0.67|0.61 ||623000000|37.48|38.28|0.0213|15474516132||||
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2022-04-25|15/03/2022||0.8195||771460000|154.4|||42790568708|||0.0748|0.0186
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2022-02-22|15/12/2021||0.7625||757370000|154.4|||42790568708|||0.0194|0.0226
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2021-10-25|15/09/2021|0.8|0.748|750900000|740610000|166.76|172.93|0.037|46216031638|0.0695|0.0139|-0.0698|0.031
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2021-07-26|15/06/2021|0.86|0.7592|728290000|720190000|145.67|143.27|-0.0165|40371128963|0.1328|0.0112|0.0361|-0.0105
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2021-04-26|15/03/2021|0.83|0.7492|736030000|717790000|142.08|132.75|-0.0657|39376193787|0.1078|0.0254|0|-0.0314
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2021-02-22|15/12/2020|0.83|0.7441|759910000|732270000|139.66|132.6|-0.0506|38705513075|0.1154|0.0377|0.1857|0.14
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2020-10-19|15/09/2020|0.7|0.6055|666610000|642140000|115.69|112.61|-0.0266|32062442967|0.1561|0.0381|0.0606|0.0442
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2020-07-20|15/06/2020|0.66|0.52|638420000|591100000|100.23|103.58|0.0334|27777843360|0.2692|0.0801|0.1|0.0331
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2020-04-20|15/03/2020|0.6|0.54|617960000|614460000|78.65|74.59|-0.0516|21797140073|0.1111|0.0057|0.1111|0.0307
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2020-02-12|15/12/2019|0.54|0.53|599560000|595760000|75.71|79.25|0.0468|20982344856|0.0189|0.0064|0|0.0344
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2019-10-21|15/09/2019|0.54|0.51|579600000|576100000|65.6|62.94|-0.0405|18180449177|0.0588|0.0061|-0.0526|-0.0014
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2019-07-22|15/06/2019|0.57|0.53|580420000|579410000|72.92|74.27|0.0185|20209121213|0.0755|0.0017|0.0556|0.0064
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2019-04-22|15/03/2019|0.54|0.49|576740000|569330000|63.37|66.7|0.0525|17562424874|0.102|0.013|0.0385|0.0121
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2019-02-19|15/12/2018|0.52|0.47|569850000|550280000|52.58|55.07|0.0474|14572074287|0.1064|0.0356|0.0612|0.0702
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2018-10-22|15/09/2018|0.49|0.41|532470000|516500000|40.11|46.85|0.168|11116125679|0.1951|0.0309|0.0889|0.0272
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2018-07-23|15/06/2018|0.45|0.4|518390000|514940000|45.14|45.5|0.008|12510144571|0.125|0.0067|0.125|0.0021
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2018-04-23|15/03/2018|0.4|0.37|517310000|505330000|37.02|40.09|0.0829|10259759947|0.0811|0.0237|0.0256|0.0311
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2018-01-31|15/12/2017|0.39|0.39|501720000|496240000|43.98|42.23|-0.0398|12188661053|0|0.011|0.1143|0.0336
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2017-10-26|15/09/2017|0.35|0.34|485400000|481240000|42.22|43.08|0.0204|11700893358|0.0294|0.0086|0.0294|0.0134
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2017-07-24|15/06/2017|0.34|0.32|479000000|476170000|34.98|36.64|0.0475|9694392053|0.0625|0.0059|0.0625|0.0044
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2017-04-24|15/03/2017|0.32|0.32|476910000|474340000|32.88|31.93|-0.0289|9112396376|0|0.0054|-0.0588|0.0169
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2017-02-01|15/12/2016|0.34|0.33|468980000|468810000|26.03|28.93|0.1114|7213980420|0.0303|0.0004|0.1333|0.051
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2016-10-24|15/09/2016|0.3|0.28|446220000|446520000|25.71|25.5|-0.0082|7125294856|0.0714|-0.0007|0.0345|-0.015
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2016-07-25|15/06/2016|0.29|0.28|453000000|449540000|26.07|24.26|-0.0694|7225065785|0.0357|0.0077|0.037|0.0109
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2016-04-25|15/03/2016||0.27||444700000|23.74|23.53|-0.0088|6579327277|||-0.069|0.0099
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2016-02-03|15/12/2015|0.31|0.29|441100000|440360000|19.23|20.4|0.0608|5329421303|0.069|0.0017|0.1071|0.0168
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2015-10-26|15/09/2015|0.28|0.26|433800000|429310000|21.39|21.75|0.0168|5928045821|0.0769|0.0105|0.037|0.0311
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2015-07-27|15/06/2015|0.27|0.24||416360000|19.16|20.79|0.0851|5310021518|0.125||0.1739|0.0178
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2015-04-27|15/03/2015|0.23|0.21||409080000|18.99|19.42|0.0226|5262907527|0.0952||-0.1481|-0.0324
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2015-02-04|15/12/2014|0.27|0.27||422780000|18.23|17.21|-0.056|5052280303|0||0.0385|0.067
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2014-10-20|15/09/2014|0.26|0.24|400500000|396240000|16.5|16.59|0.0055|4572826500|0.0833|0.0108|0.2381|0.0573
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2014-07-21|15/06/2014|0.21|0.20|378800000|375930000|17.24|17.03|-0.0122|4777910777|0.05|0.0076|0.05|-0.0023
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2014-04-21|15/03/2014|0.20|0.19||376800000|14.86|14.8|-0.004|4118315165|0.0526||-0.1304|0.0031
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2014-01-29|15/12/2013|0.23|0.23||375620000|14.01|14.3|0.0207|3882745473|0||0.0952|0.0234
00021|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|6388|2013-10-23|15/09/2013|0.21|0.21||367030000|14.56|13.01|-0.1065|4035173076|0|||
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2022-05-04|15/03/2022||1.96||5370000000|189.96|||25781947310|||-0.0249|0.0327
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2022-02-09|15/12/2021|2.08|2.01|5540000000|5200000000|194.76|||26433416188|0.0348|0.0654|-0.0235|0.0453
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2021-11-03|15/09/2021|2.13|2.05|5300000000|5320000000|189.21|185|-0.0223|25680155039|0.039|-0.0038|0.0545|0.0291
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2021-08-04|15/06/2021|2.02|1.8|5150000000|4970000000|185.29|190.62|0.0288|25148118947|0.1222|0.0362|0.1609|0.064
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2021-05-05|15/03/2021|1.74|1.53|4840000000|4620000000|176.3|172.6|-0.021|23927970251|0.1373|0.0476|-0.044|-0.0242
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2021-02-10|15/12/2020|1.82|1.51|4960000000|4390000000|151.56|156.91|0.0353|20570181792|0.2053|0.1298|-0.0055|0.042
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2020-11-02|15/09/2020|1.83|1.51|4760000000|4580000000|122.6|130.72|0.0662|16639643026|0.2119|0.0393|0.1731|0.0892
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2020-08-05|15/06/2020|1.56|1.39|4370000000|4360000000|119.52|114.79|-0.0396|16221615851|0.1223|0.0023|0.1304|-0.0046
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2020-05-06|15/03/2020|1.38|1.34|4390000000|4260000000|109.99|106.67|-0.0302|14928175560|0.0299|0.0305|-0.121|-0.033
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2020-02-06|15/12/2019|1.57|1.48|4540000000|4400000000|136.04|132.66|-0.0248|18463759818|0.0608|0.0318|-0.0765|-0.0754
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2019-10-31|15/09/2019|1.7|1.58|4910000000|4660000000|127.38|131.2|0.03|17288398934|0.0759|0.0536|0.0625|0.0605
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2019-07-31|15/06/2019|1.6|1.52|4630000000|4490000000|113.58|118.52|0.0435|15415421769|0.0526|0.0312|0.2903|0.1692
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2019-05-01|15/03/2019|1.24|1.11|3960000000|3770000000|105.6|107.72|0.0201|14332351550|0.1171|0.0504|-0.0606|-0.027
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2019-02-07|15/12/2018|1.32|1.21|4070000000|4040000000|85.39|90.31|0.0576|11589389278|0.0909|0.0074|-0.0704|-0.0686
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2018-10-31|15/09/2018|1.42|1.34|4370000000|4240000000|80.26|89.23|0.1118|10893130517|0.0597|0.0307|0.029|0.043
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2018-08-02|15/06/2018|1.38|1.28|4190000000|4160000000|83.89|85.23|0.016|11385804736|0.0781|0.0072|0.3143|0.1607
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2018-05-02|15/03/2018|1.05|0.92|3610000000|3450000000|72.37|74.5|0.0294|9822275909|0.1413|0.0464|0.0606|-0.0599
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2018-02-07|15/12/2017|0.99|0.99|3840000000|3843000000|73.24|69.05|-0.0572|9940354281|0|-0.0008|-0.0833|-0.0471
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2017-11-01|15/09/2017|1.08|1.07|4030000000|3992000000|70|70|0|9500611960|0.0093|0.0095|0.0485|0.01
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2017-08-03|15/06/2017|1.03|1.03|3990000000|3853000000|63.82|63.3|-0.0081|8661843606|0|0.0356|0.3733|0.2018
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2017-05-03|15/03/2017|0.75|0.75|3320000000|3239000000|59.04|59.16|0.002|8013087697|0|0.025|-0.1279|-0.0487
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2017-02-07|15/12/2016|0.86|0.81|3490000000|3516000000|53.4|57.16|0.0704|7247609902|0.0617|-0.0074|-0.1134|-0.0593
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2016-11-02|15/09/2016|0.97|0.90|3710000000|3756000000|45.15|44.01|-0.0252|6127894921|0.0778|-0.0122|0.043|0.0137
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2016-08-03|15/06/2016|0.93|0.85|3660000000|3650000000|42.63|44.3|0.0392|5785872829|0.0941|0.0027|0.3881|0.1731
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2016-05-04|15/03/2016|0.67|0.65|3120000000|3104000000|38.34|40.48|0.0558|5203620914|0.0308|0.0052|0|-0.0877
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2016-02-09|15/12/2015|0.67|0.72|3420000000|3423000000|35.31|34.76|-0.0156|4792380305|-0.0694|-0.0009|-0.0822|-0.0229
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2015-11-04|15/09/2015|0.73|0.80|3500000000|3621000000|44.46|46.26|0.0405|6034245701|-0.0875|-0.0334|-0.131|0.0574
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2015-08-03|15/06/2015|0.84|0.70|3310000000|3236000000|35.93|39.1|0.0882|4876528437|0.2|0.0229|0.037|0.1993
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2015-05-07|15/03/2015|0.81|0.53|2760000000|2880000000|38.64|36.7|-0.0502|5244337719|0.5283|-0.0417|0.3729|-0.0951
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2015-02-10|15/12/2014|0.59|0.54|3050000000|2960000000|36.05|35.99|-0.0017|4892815056|0.0926|0.0304|-0.0781|-0.0673
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2014-11-06|15/09/2014|0.64|0.62|3270000000|3106000000|31.33|32.59|0.0402|4252202457|0.0323|0.0528|-0.0448|0.0514
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2014-07-31|15/06/2014|0.67|0.58|3110000000|2951000000|31.28|30.98|-0.0096|4245416409|0.1552|0.0539|0.4255|0.1496
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2014-05-08|15/03/2014|0.47|0.43||2567000000|27.75|29.3|0.0559|3766314027|0.093||-0.1296|-0.0635
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2014-02-13|15/12/2013|0.54|0.46||2741000000|23.67|24.31|0.027|3212564083|0.1739||0.08|-0.0335
00022|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|41292|2013-11-01|15/09/2013|0.50|0.47||2836000000|21.99|22.94|0.0432|2984549355|0.0638|||
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2022-05-04|15/03/2022||0.8772||1480000000|92.33|||27048306800|||-0.002|-0.0067
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2022-02-10|15/12/2021||0.879||1490000000|92.33|||27048306800|||0.0781|0.0276
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2021-10-29|15/09/2021|0.86|0.8153|1470000000|1450000000|70.67|76.28|0.0794|20702954123|0.0548|0.0138|0.075|0.0068
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2021-07-30|15/06/2021|0.8|0.7581|1460000000|1440000000|78.53|80.11|0.0201|23005561117|0.0553|0.0139|0.0526|0.0504
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2021-05-05|15/03/2021|0.76|0.7408|1390000000|1400000000|75.48|75.17|-0.0041|22112057269|0.0259|-0.0071|-0.0256|-0.0071
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2021-02-10|15/12/2020|0.78|0.78|1400000000|1390000000|79.02|75.9|-0.0395|23149107226|0|0.0072|0.0833|0.0219
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2020-10-28|15/09/2020|0.72|0.7153|1370000000|1370000000|72.74|70.48|-0.0311|21309365752|0.0066|0|0.1429|0.0301
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2020-07-29|15/06/2020|0.63|0.62|1330000000|1350000000|71.14|71.26|0.0017|20840642165|0.0161|-0.0148|-0.1127|-0.0567
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2020-04-28|15/03/2020|0.71|0.7|1410000000|1430000000|73.3|71.01|-0.0312|21473420683|0.0143|-0.014|-0.0533|-0.0208
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2020-02-04|15/12/2019|0.75|0.74|1440000000|1440000000|73.17|78.59|0.0741|21435335425|0.0135|0|0.1364|0.007
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2019-10-24|15/09/2019|0.66|0.66|1430000000|1430000000|67.57|66.43|-0.0169|19794801755|0|0|0|0
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2019-07-24|15/06/2019|0.66|0.64|1430000000|1440000000|72.08|72.92|0.0117|21116018250|0.0313|-0.0069|0.082|0.0288
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2019-04-25|15/03/2019|0.61|0.61|1390000000|1390000000|64.15|65.08|0.0145|18792904669|0|0|-0.0317|0.0146
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2019-02-05|15/12/2018|0.63|0.63|1370000000|1390000000|55.59|56.27|0.0122|16285230687|0|-0.0144|0|0.0224
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2018-10-25|15/09/2018|0.63|0.63|1340000000|1360000000|61.82|55.55|-0.1014|18110324759|0|-0.0147|0.0161|-0.0219
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2018-08-02|15/06/2018|0.62|0.6|1370000000|1330000000|61.92|66.85|0.0796|18139619564|0.0333|0.0301|0.069|0.062
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2018-05-02|15/03/2018|0.58|0.58|1290000000|1330000000|58.81|55.09|-0.0633|17228538162|0|-0.0301|0|-0.0153
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2018-02-06|15/12/2017|0.58|0.61|1310000000|1324000000|63.41|63.48|0.0011|18576119312|-0.0492|-0.0106|-0.0492|0.0234
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2017-10-26|15/09/2017|0.61|0.62|1280000000|1295000000|71.8|65.31|-0.0904|21033991902|-0.0161|-0.0116|0|-0.0078
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2017-07-27|15/06/2017|0.61|0.61|1290000000|1303000000|64.62|64.6|-0.0003|18930592712|0|-0.01|0.0339|0.0238
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2017-04-27|15/03/2017|0.59|0.57|1260000000|1229000000|59.53|64.75|0.0877|17439463218|0.0351|0.0252|-0.0328|0
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2017-02-09|15/12/2016|0.61|0.61|1260000000|1260000000|52.93|51.5|-0.027|15505977026|0|0|0.0339|0.0678
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2016-11-01|15/09/2016|0.59|0.60|1180000000|1246000000|58.58|53.15|-0.0927|17161159217|-0.0167|-0.053|0.0172|-0.0248
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2016-08-02|15/06/2016|0.58|0.57|1210000000|1210000000|62.22|66.3|0.0656|18227506214|0.0175|0|0.0943|0.0614
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2016-05-05|15/03/2016|0.53|0.53|1140000000|1166000000|55.72|53.63|-0.0375|16323314828|0|-0.0223|-0.1311|-0.0339
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2016-02-16|15/12/2015|0.61|0.57|1180000000|1174000000|54.9|52.81|-0.0381|16083093850|0.0702|0.0051|0.1296|0.0442
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2015-11-03|15/09/2015|0.54|0.54|1130000000|1168000000|66.16|61.63|-0.0685|19381739862|0|-0.0325|0.0385|-0.0291
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2015-08-04|15/06/2015|0.52|0.52||1203000000|70.9|67.3|-0.0508|20770334186|0||0.1556|0.1077
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2015-05-07|15/03/2015|0.45|0.45||1086000000|70.85|68.02|-0.0399|20755685666|0||-0.0426|0.2009
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2015-02-10|15/12/2014|0.47|0.47||904330000|66.87|67.71|0.0126|19589735884|0||0.119|0.0571
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2014-10-23|15/09/2014|0.42|0.42|840100000|855450000|58.3|61.12|0.0484|17079131751|0|-0.0179|0.05|-0.0137
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2014-07-24|15/06/2014|0.40|0.40|851800000|813760000|55.97|56.85|0.0157|16396552958|0|0.0467|0.0811|0.037
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2014-04-24|15/03/2014|0.37|0.37||784720000|52.89|49.51|-0.0639|15494258657|0||-0.0513|-0.012
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2014-02-04|15/12/2013|0.39|0.39||794220000|55.66|53.21|-0.044|16305737274|0||0.1143|0.0489
00023|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|13068|2013-10-24|15/09/2013|0.35|0.35||757200000|58|56.13|-0.0322|16991246218|0|||
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2022-05-03|15/03/2022||6.74||13210000000|614.75|||125024619571|||-0.0371|-0.0038
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2022-01-28|15/12/2021|8.93|7|13210000000|13260000000|561.03|593.34|0.0576|114099334657|0.2757|-0.0038|0.3738|0.0046
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2021-10-29|15/09/2021|6.5|5.76|13150000000|12930000000|706.27|671.37|-0.0494|143637479473|0.1285|0.017|0.2287|0.0273
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2021-07-30|15/06/2021|5.29|4.79|12800000000|12620000000|713.8|749.87|0.0505|145168884788|0.1044|0.0143|0.2871|0.0224
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2021-04-30|15/03/2021|4.11|4.25|12520000000|12500000000|669.97|677.31|0.011|136254966590|-0.0329|0.0016|-0.3207|-0.0079
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2021-01-29|15/12/2020|6.05|4.83|12620000000|12570000000|654.65|599.02|-0.085|133139276542|0.2526|0.004|0.5513|0.0482
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2020-10-30|15/09/2020|3.9|3.08|12040000000|12070000000|576|588.43|0.0216|117143848512|0.2662|-0.0025|0.0744|0.0291
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2020-07-31|15/06/2020|3.63|2.52|11700000000|11600000000|563.44|589.7|0.0466|114589462312|0.4405|0.0086|0.9516|-0.0034
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2020-05-01|15/03/2020|1.86|2.61|11740000000|11780000000|495.23|515.73|0.0414|100717273239|-0.2874|-0.0034|-0.4329|-0.0017
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2020-01-31|15/12/2019|3.28|2.51|11760000000|11730000000|492.98|532.05|0.0793|100259680081|0.3068|0.0026|0.8851|0.0271
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2019-10-25|15/09/2019|1.74|1.68|11450000000|11410000000|435.07|467.09|0.0736|88482248316|0.0357|0.0035|0.2518|0.0088
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2019-07-26|15/06/2019|1.39|1.81|11350000000|11380000000|405.5|393.65|-0.0292|82468455854|-0.232|-0.0026|0.2523|0.0125
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2019-04-30|15/03/2019|1.11|1.36|11210000000|11190000000|370.97|371.04|0.0002|75445926433|-0.1838|0.0018|-0.1395|-0.0018
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2019-01-31|15/12/2018|1.29|1.47|11230000000|11130000000|289.91|340.95|0.1761|58960370748|-0.1224|0.009|-0.3886|0.0312
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2018-10-26|15/09/2018|2.11|1.05|10890000000|10930000000|314.81|300.85|-0.0443|64024400458|1.0095|-0.0037|0.8348|0.0037
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2018-07-31|15/06/2018|1.15|0.93|10850000000|10830000000|293.9|301.43|0.0256|59771833963|0.2366|0.0018|0.6429|0.0178
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2018-04-27|15/03/2018|0.7|0.47|10660000000|10630000000|298.15|271.29|-0.0901|60636176595|0.4894|0.0028|-0.386|0.0057
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2018-02-02|15/12/2017|1.14|0.90|10600000000|10597000000|371.18|372.57|0.0037|75488633390|0.2667|0.0003|5|0.0134
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2017-10-26|15/09/2017|0.19|1.02|10460000000|10484000000|344.91|319.76|-0.0729|70145981283|-0.8137|-0.0023|-0.6346|0.0097
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2017-07-27|15/06/2017|0.52|0.87|10360000000|10387000000|348.77|370.26|0.0616|70931004789|-0.4023|-0.0026|-0.0877|0.0197
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2017-05-02|15/03/2017|0.57|0.98|10160000000|10260000000|344.14|324.49|-0.0571|69989384970|-0.4184|-0.0097|-0.6587|-0.0117
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2017-02-16|15/12/2016|1.67|1.00|10280000000|10227000000|325.18|326.55|0.0042|66133395488|0.67|0.0052|1.4203|0.0239
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2016-11-03|15/09/2016|0.69|0.63|10040000000|10005000000|252.91|250.23|-0.0106|51435505479|0.0952|0.0035|-0.9545|0.6299
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2016-08-09|15/06/2016|15.17|-0.00|6160000000|8493000000|236.82|254.07|0.0728|48163206706|-1|-0.2747|-9.1559|1.4348
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2016-04-28|15/03/2016|-1.86|-1.21|2530000000|2536000000|228.3|234.73|0.0282|46430453078|0.5372|-0.0024|0.1071|0.008
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2016-02-04|15/12/2015|-1.68|-0.32|2510000000|2525000000|195.14|186.4|-0.0448|39686546054|4.25|-0.0059|0.5413|0.0245
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2015-10-29|15/09/2015|-1.09|-0.07|2450000000|2455000000|203.61|211.17|0.0371|41409130325|14.5714|-0.002|5.8125|0.0082
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2015-08-04|15/06/2015|-0.16|0.30|2430000000|2418000000|207.16|208.53|0.0066|42131111262|-1.5333|0.005|-0.7808|0.0297
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2015-05-01|15/03/2015|-0.73|0.04|2360000000|2371000000|206.88|207.35|0.0023|42074166584|-19.25|-0.0046|0.5208|0
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2015-02-05|15/12/2014|-0.48|0.01|2360000000|2326000000|180.48|191.8|0.0627|36705071665|-49|0.0146|0|0.0306
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2014-10-31|15/09/2014|-0.48|0.08|2290000000|2287000000|170.76|178.82|0.0472|34728268973|-7|0.0013|0.1429|-0.4865
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2014-07-31|15/06/2014|-0.42|0.23|4460000000|2264000000|178.91|168.39|-0.0588|36385774941|-2.8261|0.97|0.2|0.0371
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2014-04-28|15/03/2014|-0.35|0.13||2183000000|143.78|151.68|0.0549|29241219438|-3.6923||-2|0.0097
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2014-02-21|15/12/2013|0.35|0.26||2162000000|131.84|123.58|-0.0627|26812924581|0.3462||-1.5147|0.0266
00024|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|15722|2013-11-05|15/09/2013|-0.68|0.11||2106000000|135.77|128.92|-0.0505|27612188911|-7.1818|||
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2022-04-27|15/03/2022||1.62||534250000|128.29|||17036682111|||-0.243|-0.088
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2022-02-03|15/12/2021|2.25|2.14|599100000|585800000|123.67|128.26|0.0371|16423155006|0.0514|0.0227|0.3636|0.1219
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2021-10-28|15/09/2021|1.65|1.6|534000000|529340000|118.12|119.6|0.0125|15686125521|0.0312|0.0088|0.0248|0.015
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2021-07-26|15/06/2021|1.61|1.56|526100000|523810000|125.9|123.08|-0.0224|16719295471|0.0321|0.0044|0.0455|0.0364
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2021-04-26|15/03/2021|1.54|1.5|507600000|502370000|119.8|118.89|-0.0076|15909226562|0.0267|0.0104|-0.2903|-0.0997
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2021-02-03|15/12/2020|2.17|2.11|563800000|555420000|134.1|120.57|-0.1009|17808241442|0.0284|0.0151|0.3232|0.1077
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2020-10-22|15/09/2020|1.64|1.53|509000000|504040000|124.46|120.47|-0.0321|16528065717|0.0719|0.0098|0.038|0.0067
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2020-07-22|15/06/2020|1.58|1.43|505600000|488200000|124.36|124.2|-0.0013|16514786098|0.1049|0.0356|0.1127|0.0393
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2020-04-27|15/03/2020|1.42|1.38|486500000|480120000|104.37|105.25|0.0084|13860150064|0.029|0.0133|-0.297|-0.1054
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2020-02-03|15/12/2019|2.02|1.99|543800000|543300000|114.31|115.12|0.0071|15180163632|0.0151|0.0009|0.4028|0.1077
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2019-10-28|15/09/2019|1.44|1.4|490910000|490790000|108.32|113.11|0.0442|14384702608|0.0286|0.0002|0.0435|0.0057
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2019-07-24|15/06/2019|1.38|1.37|488120000|487570000|115.71|113.68|-0.0175|15366081336|0.0073|0.0011|0.0455|0.0345
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2019-04-18|15/03/2019|1.32|1.31|471830000|471260000|129.53|118.35|-0.0863|17201352627|0.0076|0.0012|-0.2143|-0.1022
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2019-01-30|15/12/2018|1.68|1.63|525560000|517620000|110.76|111.92|0.0105|14708730577|0.0307|0.0153|0.2174|0.1163
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2018-10-24|15/09/2018|1.38|1.36|470820000|465930000|113.15|109.23|-0.0346|15026118230|0.0147|0.0105|0.0073|0.0065
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2018-07-25|15/06/2018|1.37|1.31|467770000|461410000|111.02|116.67|0.0509|14743257384|0.0458|0.0138|0.0538|0.0341
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2018-04-25|15/03/2018|1.3|1.28|452330000|452180000|102.91|97.48|-0.0528|13666264792|0.0156|0.0003|-0.1772|-0.1061
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2018-01-31|15/12/2017|1.58|1.51|506010000|508700000|104.41|103.04|-0.0131|13865462114|0.0464|-0.0053|0.2154|0.113
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2017-10-31|15/09/2017|1.3|1.24|454630000|449190000|116.49|103.01|-0.1157|15469663782|0.0484|0.0121|0.0317|-0.0086
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2017-07-20|15/06/2017|1.26|1.22|458570000|454560000|115.72|106.39|-0.0806|15367409602|0.0328|0.0088|0.05|0.0531
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2017-04-27|15/03/2017|1.2|1.19|435450000|432570000|104.22|104.01|-0.002|13840230129|0.0084|0.0067|-0.1781|-0.1053
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2017-01-19|15/12/2016|1.46|1.25|486710000|478000000|89.61|97.79|0.0913|11900048127|0.168|0.0182|0.292|0.1383
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2016-10-31|15/09/2016|1.13|1.08|427570000|422790000|80.98|83.1|0.0262|10753999896|0.0463|0.0113|0.0367|0.0115
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2016-07-26|15/06/2016|1.09|1.07|422700000|421560000|83.64|78.1|-0.0662|11107242622|0.0187|0.0027|0|0.0455
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2016-04-20|15/03/2016|1.09|1.03|404300000|404390000|88.88|84.22|-0.0524|11803104984|0.0583|-0.0002|0.0283|-0.1174
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2016-01-28|15/12/2015|1.06|1.15|458100000|457080000|75.2|78.81|0.048|9986425363|-0.0783|0.0022|-0.1167|0.1342
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2015-10-26|15/09/2015|1.20|0.98|403900000|402960000|80.43|83.02|0.0322|10680960473|0.2245|0.0023|0.2121|0.0218
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2015-07-22|15/06/2015|0.99|0.95|395300000|392580000|78.74|84.1|0.0681|10456531165|0.0421|0.0069|0.0421|0.0609
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2015-04-20|15/03/2015|0.95|0.91|372600000|370350000|81.75|86.69|0.0604|10856254076|0.044|0.0061|0|-0.1141
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2015-01-29|15/12/2014|0.95|1.05|420600000|416120000|77.08|77.17|0.0012|10236086655|-0.0952|0.0108|0.0215|0.1355
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2014-10-23|15/09/2014|0.93|0.91|370400000|367100000|67.38|72.7|0.079|8947943362|0.022|0.009|0.0449|0.0215
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2014-07-23|15/06/2014|0.89|0.87|362600000|359600000|64.77|67.5|0.0421|8601339940|0.023|0.0083|0.0595|0.0518
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2014-04-29|15/03/2014|0.84|0.83||341880000|65.87|64.06|-0.0275|8747418787|0.012||-0.1429|-0.1087
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2014-01-28|15/12/2013|0.98|0.95||383580000|63.54|65.86|0.0365|8437998703|0.0316||0.1529|0.1163
00025|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|6444|2013-10-21|15/09/2013|0.85|0.84||343620000|58.41|58.49|0.0014|7756743718|0.0119|||
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2022-03-24|15/02/2022||2.52||1900000000|391.57|||40618565544|||-0.0491|-0.0052
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2021-12-22|15/11/2021|2.76|2.65|1920000000|1910000000|436.79|435|-0.0041|45309352757|0.0415|0.0052|-0.1125|0.0105
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2021-09-29|15/08/2021|3.11|2.76|1900000000|1880000000|386.07|380.66|-0.014|40048036376|0.1268|0.0106|0.2591|0.0326
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2021-07-15|15/05/2021|2.47|2.31|1840000000|1820000000|378.95|386.22|0.0192|39309460941|0.0693|0.011|0.0422|0.0337
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2021-03-17|15/02/2021|2.37|2.22|1780000000|1750000000|347.95|337.23|-0.0308|36093751085|0.0676|0.0171|-0.0954|0.0114
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2020-12-22|15/11/2020|2.62|2.18|1760000000|1750000000|346.13|339.42|-0.0194|35904957037|0.2018|0.0057|-0.0576|0.0057
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2020-09-23|15/08/2020|2.78|2.13|1750000000|1700000000|324.01|318.64|-0.0166|33610392963|0.3052|0.0294|1.0593|0.0802
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2020-07-23|15/05/2020|1.35|1.22|1620000000|1560000000|289.36|302.6|0.0458|30016056672|0.1066|0.0385|-0.375|-0.105
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2020-03-19|15/02/2020|2.16|2.02|1810000000|1800000000|177.98|175.09|-0.0162|18462323433|0.0693|0.0056|-0.0485|-0.0163
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2019-12-17|15/11/2019|2.27|2.04|1840000000|1820000000|260.73|265.88|0.0198|27046195680|0.1127|0.011|-0.0216|0.0166
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2019-09-24|15/08/2019|2.32|2.15|1810000000|1790000000|254.65|266.62|0.047|26415499845|0.0791|0.0112|0.1208|0.0112
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2019-07-16|15/05/2019|2.07|1.94|1790000000|1780000000|243.26|260.37|0.0703|25233985868|0.067|0.0056|0.125|0.0655
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2019-03-21|15/02/2019|1.84|1.72|1680000000|1690000000|205.19|194.55|-0.0519|21284887523|0.0698|-0.0059|0.0455|-0.0233
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2018-12-20|15/11/2018|1.76|1.7|1720000000|1700000000|165.07|159.97|-0.0309|17123137080|0.0353|0.0118|-0.0881|0.0118
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2018-09-25|15/08/2018|1.93|1.81|1700000000|1690000000|211.11|201.16|-0.0471|21898984183|0.0663|0.0059|0.0904|0.018
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2018-07-19|15/05/2018|1.77|1.66|1670000000|1640000000|192.53|203.57|0.0573|19971632731|0.0663|0.0183|0.292|0.0503
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2018-03-22|15/02/2018|1.37|1.26|1590000000|1570000000|173.29|167.85|-0.0314|17975817399|0.0873|0.0127|0.0458|-0.0124
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2017-12-21|15/11/2017|1.31|1.15|1610000000|1292000000|159.09|156.85|-0.0141|16502815136|0.1391|0.2461|-0.1027|0
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2017-09-26|15/08/2017|1.46|1.09|1610000000|1279000000|136.87|144.01|0.0522|14197877171|0.3394|0.2588|0.187|0.1103
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2017-07-04|15/05/2017|1.23|1.09|1450000000|1534000000|125.99|126.12|0.001|13069267029|0.1284|-0.0548|0.1081|0.1508
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2017-03-22|15/02/2017|1.11|1.07|1260000000|1280000000|123.78|125.95|0.0175|12840018131|0.0374|-0.0156|-0.0177|-0.0308
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2016-12-22|15/11/2016|1.13|1.00|1300000000|1214000000|119.51|116.36|-0.0264|12397080379|0.13|0.0708|0|0.0078
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2016-09-27|15/08/2016|1.13|0.90|1290000000|1171000000|113.19|116.17|0.0263|11741490531|0.2556|0.1016|0.0463|0.0157
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2016-07-19|15/05/2016|1.08|1.00|1270000000|1245000000|97.65|106.85|0.0942|10129486205|0.08|0.0201|0|0.041
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2016-03-16|15/02/2016|1.08|0.95|1220000000|1200000000|89.62|90.01|0.0044|9296513746|0.1368|0.0167|0.0286|0
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2015-12-16|15/11/2015|1.05|0.78|1220000000|1112000000|90.34|90.52|0.002|9371200536|0.3462|0.0971|0.0194|0.0167
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2015-09-24|15/08/2015|1.03|0.75|1200000000|1100000000|86.58|88.4|0.021|8981166620|0.3733|0.0909|0.1075|0.0526
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2015-07-16|15/05/2015|0.93|0.85|1140000000|1149000000|86.08|85.55|-0.0062|8929300332|0.0941|-0.0078|0.0814|0.027
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2015-03-18|15/02/2015|0.86|0.79|1110000000|1111000000|85.26|83.96|-0.0152|8844239651|0.0886|-0.0009|0.0118|-0.5022
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2014-12-18|15/11/2014|0.85|0.68|2230000000|1125000000|72.84|79.23|0.0877|7555880456|0.25|0.9822|-0.0116|1.0273
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2014-09-29|15/08/2014|0.86|0.63|1100000000|1102000000|65.48|69.75|0.0652|6792409425|0.3651|-0.0018|0.1026|-0.0517
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2014-07-15|15/05/2014|0.78|0.75|1160000000|1167000000|62.49|63.74|0.02|6482248848|0.04|-0.006|0.1304|0.0291
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2014-03-19|15/02/2014|0.69|0.69||1134000000|59.51|59.87|0.006|6173125424|0||-0.0143|0.0708
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2013-12-19|15/11/2013|0.70|0.62||1059000000|55.62|58.59|0.0534|5769605766|0.129||0.1111|0
00026|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|6360|2013-09-19|15/08/2013|0.63|0.59||1059000000|50.42|50.65|0.0046|5230196292|0.0678|||
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2022-05-18|15/04/2022||0.8705||13320000000|56.29|||237409076842|||0.0736|0.0521
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2022-02-16|15/01/2022||0.8108||12660000000|56.29|||237409076842|||0.0082|-0.0247
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2021-11-17|15/10/2021|0.82|0.8042|12900000000|12980000000|57|53.63|-0.0591|240403573635|0.0196|-0.0062|-0.0238|-0.0175
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2021-08-18|15/07/2021|0.84|0.8285|13130000000|13040000000|56.01|57.27|0.0225|236228136066|0.0139|0.0069|0.012|0.0258
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2021-05-19|15/04/2021|0.83|0.8219|12800000000|12570000000|52.93|52.85|-0.0015|223237916243|0.0099|0.0183|0.0506|0.0702
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2021-02-09|15/01/2021|0.79|0.7567|11960000000|11920000000|48.94|47.24|-0.0347|206409659010|0.044|0.0034|0.0395|0.0025
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2020-11-12|15/10/2020|0.76|0.7049|11930000000|11850000000|39.33|41.4|0.0526|165878473531|0.0782|0.0068|-0.05|-0.0181
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2020-08-12|15/07/2020|0.8|0.74|12150000000|12090000000|47.19|42.72|-0.0947|199028847538|0.0811|0.005|0.0127|0.0142
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2020-05-13|15/04/2020|0.79|0.71|11980000000|11880000000|43.22|43.85|0.0146|182284960456|0.1127|0.0084|0.026|-0.0025
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2020-02-12|15/01/2020|0.77|0.76|12010000000|11970000000|49.13|47.32|-0.0368|207211014552|0.0132|0.0033|-0.0833|-0.0874
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2019-11-13|15/10/2019|0.84|0.81|13160000000|13080000000|48.37|44.91|-0.0715|204005624560|0.037|0.0061|0.012|-0.0201
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2019-08-14|15/07/2019|0.83|0.81|13430000000|13390000000|52.72|46.25|-0.1227|222352222728|0.0247|0.003|0.0641|0.0363
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2019-05-15|15/04/2019|0.78|0.77|12960000000|12890000000|52.02|55.93|0.0752|219399894922|0.013|0.0054|0.0685|0.041
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2019-02-13|15/01/2019|0.73|0.72|12450000000|12420000000|47.89|48.4|0.0106|201981175345|0.0139|0.0024|-0.0267|-0.0474
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2018-11-14|15/10/2018|0.75|0.72|13070000000|12860000000|45.12|46.77|0.0366|190298403257|0.0417|0.0163|0.0714|0.0179
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2018-08-15|15/07/2018|0.7|0.69|12840000000|12770000000|44|45.16|0.0264|185574688420|0.0145|0.0055|0.0606|0.0305
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2018-05-16|15/04/2018|0.66|0.65|12460000000|12430000000|45.48|43.46|-0.0444|191816744191|0.0154|0.0024|0.0476|0.0479
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2018-02-14|15/01/2018|0.63|0.59|11890000000|11810000000|41.23|44.08|0.0691|173891916332|0.0678|0.0068|0.0328|-0.0206
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2017-11-15|15/10/2017|0.61|0.59|12140000000|12335000000|34.04|35.88|0.0541|143567330994|0.0339|-0.0158|0|0.0008
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2017-08-16|15/07/2017|0.61|0.61|12130000000|12064000000|32.09|31.04|-0.0327|135342994994|0|0.0055|0.0167|0.0159
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2017-05-17|15/04/2017|0.6|0.58|11940000000|11894000000|34.3|31.38|-0.0851|144663901619|0.0345|0.0039|0.0526|0.0311
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2017-02-15|15/01/2017|0.57|0.56|11580000000|11559000000|32.31|33.6|0.0399|136270873584|0.0179|0.0018|-0.0656|-0.0623
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2016-11-16|15/10/2016|0.61|0.56|12350000000|12652000000|31.7|30.05|-0.0521|133698131011|0.0893|-0.0239|-0.0317|-0.0229
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2016-08-17|15/07/2016|0.63|0.60|12640000000|12570000000|31.12|30.48|-0.0206|131251919531|0.05|0.0056|0|0.0533
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2016-05-18|15/04/2016|0.63|0.55|12000000000|11974000000|26.65|27.57|0.0345|112399213082|0.1455|0.0022|0.1053|0.0059
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2016-02-10|15/01/2016|0.57|0.54|11930000000|11748000000|22.65|24.68|0.0896|95528786862|0.0556|0.0155|-0.0339|-0.0591
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2015-11-12|15/10/2015|0.59|0.52|12680000000|12163000000|27.82|26.21|-0.0579|117333813073|0.1346|0.0425|0|-0.0125
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2015-08-12|15/07/2015|0.59|0.56|12840000000|12654000000|28.02|28.7|0.0243|118177337602|0.0536|0.0147|0|0.0577
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2015-05-13|15/04/2015|0.59|0.53|12140000000|12065000000|29.23|29.05|-0.0062|123280637672|0.1132|0.0062|0.1132|0.0168
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2015-02-11|15/01/2015|0.53|0.51|11940000000|11799000000|27.49|29.46|0.0717|115942003232|0.0392|0.012|-0.0185|-0.0253
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2014-11-12|15/10/2014|0.54|0.51|12250000000|12343000000|25.15|25.68|0.0211|106072803249|0.0588|-0.0075|-0.0182|-0.0089
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2014-08-13|15/07/2014|0.55|0.53|12360000000|12140000000|25.15|24.54|-0.0243|106072803249|0.0377|0.0181|0.0784|0.0688
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2014-05-14|15/04/2014|0.51|0.48||11359000000|22.86|24.18|0.0577|96414488422|0.0625||0.0851|0.03
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2014-02-12|15/01/2014|0.47|0.46||11028000000|22.71|22.27|-0.0194|95781841003|0.0217||-0.1132|-0.0633
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2013-11-13|15/10/2013|0.53|0.46||11773000000|23.73|21.36|-0.0999|100083801619|0.1522||0.0816|-0.0513
00027|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|260|2013-08-14|15/07/2013|0.49|0.51||12410000000|26.32|24.48|-0.0699|111007403240|-0.0392|||
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2022-05-05|15/03/2022||1.07||4830000000|91.69|||48160332773|||0.0288|0.0105
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2022-02-02|15/12/2021|1.1|1.04|4780000000|4780000000|86.42|86.06|-0.0042|45392253891|0.0577|0|0.0377|0.0084
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2021-10-27|15/09/2021|1.06|1.05|4740000000|4720000000|78.75|77.32|-0.0182|41363574053|0.0095|0.0042|0.0707|0.0327
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2021-07-28|15/06/2021|0.99|0.9626|4590000000|4450000000|69.13|73.92|0.0693|36310650929|0.0285|0.0315|0.0206|0.0432
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2021-05-05|15/03/2021|0.97|0.9402|4400000000|4360000000|81.25|75.12|-0.0754|42676703388|0.0317|0.0092|0.4478|0.0526
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2021-02-03|15/12/2020|0.67|0.8997|4180000000|4240000000|80.05|74.69|-0.067|42046402910|-0.2553|-0.0142|-0.3093|-0.0142
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2020-10-28|15/09/2020|0.97|0.9051|4240000000|4160000000|73.39|71.02|-0.0323|38548224438|0.0717|0.0192|0.1829|0.06
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2020-07-29|15/06/2020|0.82|0.69|4000000000|3830000000|62.64|69.18|0.1044|32901768297|0.1884|0.0444|-0.1458|-0.0544
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2020-05-07|15/03/2020|0.96|0.93|4230000000|4220000000|57.59|57.16|-0.0075|30249247441|0.0323|0.0024|-0.1028|-0.0117
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2020-02-05|15/12/2019|1.07|1.04|4280000000|4230000000|63.43|71.42|0.126|33316717648|0.0288|0.0118|-0.0093|0.0071
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2019-10-30|15/09/2019|1.08|1.05|4250000000|4210000000|60.45|60.94|0.0081|31751467721|0.0286|0.0095|0.1489|0.0266
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2019-07-31|15/06/2019|0.94|0.92|4140000000|4130000000|65.33|66.41|0.0165|34314696744|0.0217|0.0024|0.033|0.0073
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2019-05-02|15/03/2019|0.91|1.03|4110000000|4160000000|72.18|59.25|-0.1791|37912670320|-0.1165|-0.012|-0.1947|-0.0048
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2019-02-06|15/12/2018|1.13|1.06|4130000000|4110000000|71.21|72.99|0.025|37403175497|0.066|0.0049|-0.0504|0.0123
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2018-10-30|15/09/2018|1.19|1.13|4080000000|4080000000|69.22|69.03|-0.0027|36357925669|0.0531|0|0|0.0175
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2018-08-02|15/06/2018|1.19|1.1|4010000000|4030000000|82.09|77.82|-0.052|43117912921|0.0818|-0.005|0.1226|0.0256
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2018-05-07|15/03/2018|1.06|1.06|3910000000|3900000000|82.17|75.55|-0.0806|43159934021|0|0.0026|0.0291|0.0209
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2018-02-07|15/12/2017|1.03|0.97|3830000000|3822000000|73.9|75.16|0.0171|38816103944|0.0619|0.0021|0.051|0.0159
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2017-11-01|15/09/2017|0.98|0.95|3770000000|3765000000|75.67|74.36|-0.0173|39745797750|0.0316|0.0013|0.0538|0.0272
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2017-08-03|15/06/2017|0.93|0.90|3670000000|3661000000|68.52|71.18|0.0388|35990247050|0.0333|0.0025|0.1071|0.0338
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2017-05-05|15/03/2017|0.84|0.83|3550000000|3522000000|60.75|64.28|0.0581|31909042841|0.012|0.008|-0.0345|0.026
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2017-02-08|15/12/2016|0.87|0.86|3460000000|3486000000|53.79|58|0.0783|28253291253|0.0116|-0.0075|0.0116|0.0029
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2016-11-07|15/09/2016|0.86|0.84|3450000000|3453000000|52.08|54.89|0.054|27355111268|0.0238|-0.0009|-0.0115|0.0237
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2016-08-05|15/06/2016|0.87|0.82|3370000000|3373000000|58.77|58.31|-0.0078|30869044648|0.061|-0.0009|0.0875|0.0531
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2016-05-06|15/03/2016|0.8|0.79|3200000000|3225000000|57.59|60.82|0.0561|30249247441|0.0127|-0.0078|0|-0.0093
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2016-02-08|15/12/2015|0.8|0.78|3230000000|3243000000|58.54|52.33|-0.1061|30748236989|0.0256|-0.004|0.0526|0.0125
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2015-11-04|15/09/2015|0.76|0.76|3190000000|3161000000|68.14|67.17|-0.0142|35790652834|0|0.0092|-0.038|0.0324
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2015-08-05|15/06/2015|0.79|0.73|3090000000|3027000000|63.29|67.08|0.0599|33243182726|0.0822|0.0208|0.1127|0.0619
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2015-05-04|15/03/2015|0.71|0.70|2910000000|2889000000|59.14|61|0.0315|31063387228|0.0143|0.0073|0.0597|0.062
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2015-02-04|15/12/2014|0.67|0.65|2740000000|2655000000|55.1|57.63|0.0459|28941369742|0.0308|0.032|0.1552|0.062
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2014-11-05|15/09/2014|0.58|0.59|2580000000|2568000000|48.49|52.64|0.0856|25469457463|-0.0169|0.0047|-0.0492|0.0238
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2014-08-06|15/06/2014|0.61|0.58|2520000000|2527000000|49.98|44.38|-0.112|26252081425|0.0517|-0.0028|0.0702|0.0412
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2014-05-07|15/03/2014|0.57|0.55||2427000000|49.2|48|-0.0244|25842385714|0.0364||0.0755|0.0271
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2014-02-05|15/12/2013|0.53|0.53||2363000000|48.51|47.74|-0.0159|25479960735|0||-0.4952|0.046
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2013-11-05|15/09/2013|1.05|0.50||2259000000|43.42|45.34|0.0442|22806429329|1.1||0.05|0.0596
00028|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|6454|2013-08-06|15/06/2013|1.00|0.49||2132000000|36.7|36.91|0.0057|19276739039|1.0408|||
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2022-04-28|15/03/2022||0.8222||30400000000|49.77|||225618875350|||0.1261|0.0263
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2022-01-27|15/12/2021|0.77|0.7301|30340000000|29620000000|48.46|49.72|0.026|219680337399|0.0547|0.0243|-0.1149|0.0013
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2021-10-28|15/09/2021|0.87|0.7471|30300000000|29870000000|52.44|51.43|-0.0193|237722592018|0.1645|0.0144|0.0357|0.0613
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2021-07-29|15/06/2021|0.84|0.6609|28550000000|27160000000|57.98|58.83|0.0147|262836692168|0.271|0.0512|0.1053|0.0492
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2021-04-29|15/03/2021|0.76|0.5883|27210000000|26700000000|54.1|56.15|0.0379|245247753665|0.2919|0.0191|0.3571|-0.018
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2021-01-28|15/12/2020|0.56|0.4815|27710000000|26790000000|48.42|49.57|0.0238|219499004036|0.163|0.0343|-0.1385|0.0854
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2020-10-29|15/09/2020|0.65|0.5151|25530000000|24740000000|41.98|42.24|0.0062|190305006968|0.2619|0.0319|-0.058|0.0763
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2020-07-30|15/06/2020|0.69|0.55|23720000000|23580000000|43.9|42.8|-0.0251|199008818185|0.2545|0.0059|-0.0282|-0.1086
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2020-04-30|15/03/2020|0.71|0.69|26610000000|26870000000|39|36.98|-0.0518|176795982675|0.029|-0.0097|-0.1013|-0.063
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2020-01-23|15/12/2019|0.79|0.77|28400000000|28170000000|47.44|44.59|-0.0601|215056440393|0.026|0.0082|0|0.0585
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2019-10-24|15/09/2019|0.79|0.74|26830000000|26760000000|45.72|45.65|-0.0015|207259295993|0.0676|0.0026|0.0128|-0.0011
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2019-07-25|15/06/2019|0.78|0.75|26860000000|27070000000|44.87|44.63|-0.0053|203406039841|0.04|-0.0078|0.0263|0
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2019-04-25|15/03/2019|0.76|0.68|26860000000|27210000000|41.85|43.08|0.0294|189715682184|0.1176|-0.0129|0.1875|-0.0355
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2019-01-23|15/12/2018|0.64|0.62|27850000000|27570000000|34.97|36.24|0.0363|158527069999|0.0323|0.0102|-0.0154|0.2579
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2018-10-25|15/09/2018|0.65|0.61|22140000000|21850000000|34.12|35.24|0.0328|154673813847|0.0656|0.0133|0|0.0184
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2018-07-26|15/06/2018|0.65|0.6|21740000000|21860000000|33.42|35.08|0.0497|151500549161|0.0833|-0.0055|0.0484|-0.0461
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2018-04-25|15/03/2018|0.62|0.59|22790000000|22750000000|33.35|33.33|-0.0006|151183224422|0.0508|0.0018|0.2653|0.0397
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2018-01-24|15/12/2017|0.49|0.47|21920000000|21822000000|42.44|42.14|-0.0071|192390288768|0.0426|0.0045|-0.0577|0.0448
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2017-10-26|15/09/2017|0.52|0.50|20980000000|21038000000|36.83|36.79|-0.0011|166958881170|0.04|-0.0028|0|-0.009
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2017-07-27|15/06/2017|0.52|0.48|21170000000|20855000000|39.35|39.52|0.0043|178382606372|0.0833|0.0151|-0.0189|0.0347
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2017-04-27|15/03/2017|0.53|0.44|20460000000|20124000000|38.79|39.19|0.0103|175844008457|0.2045|0.0167|0.191|-0.0271
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2017-01-26|15/12/2016|0.445|0.43|21030000000|20672000000|36.72|37.98|0.0343|166460223068|0.0349|0.0173|-0.0326|-0.0136
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2016-10-26|15/09/2016|0.46|0.46|21320000000|21165000000|32.26|30.74|-0.0471|146242002676|0|0.0073|-0.4458|0.1064
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2016-07-27|15/06/2016|0.83|0.40|19270000000|18988000000|33.59|33.93|0.0101|152271207308|1.075|0.0149|-0.046|0.0255
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2016-04-27|15/03/2016|0.87|0.40|18790000000|18640000000|30.52|30.57|0.0016|138354191594|1.175|0.008|0.1013|-0.0239
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2016-02-03|15/12/2015|0.79|0.41|19250000000|18763000000|27.3|29.11|0.0663|123757184414|0.9268|0.026|-0.0125|0.0311
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2015-10-27|15/09/2015|0.8|0.40|18670000000|18031000000|31.09|30.97|-0.0039|140938131496|1|0.0354|-0.0588|-0.0037
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2015-07-23|15/06/2015|0.85|0.42|18740000000|18141000000|32.25|31.09|-0.036|146196677981|1.0238|0.033|0.0494|0.0499
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2015-05-04|15/03/2015|0.81|0.37|17850000000|17431000000|29.2|28.99|-0.0072|132370328949|1.1892|0.024|0.0946|0.0068
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2015-02-24|15/12/2014|0.74|0.39|17730000000|17682000000|29.11|29.81|0.024|131962337528|0.8974|0.0027|0.0137|0.056
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2014-10-23|15/09/2014|0.73|0.35|16790000000|16831000000|51.49|54.26|0.0538|233416037043|1.0857|-0.0024|-0.0395|-0.003
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2014-07-22|15/06/2014|0.76|0.36|16840000000|16952000000|53.82|54.71|0.0165|243978454708|1.1111|-0.0066|0.1176|-0.0052
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2014-04-22|15/03/2014|0.68|0.32||17040000000|49.88|51.21|0.0267|226117533453|1.125||0.0303|0.025
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2014-01-28|15/12/2013|0.66|0.34||16625000000|52.49|53.06|0.0109|237949267368|0.9412||0.0154|0.0226
00029|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|6516|2013-10-30|15/09/2013|0.65|0.31||16257000000|47.71|47.6|-0.0023|216280414655|1.0968|||
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2022-05-25|15/04/2022||1.11||820400000|131.25|||31130985506|||0.0374|0.0166
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2022-02-22|15/01/2022||1.07||807000000|131.25|||31130985506|||0.07|0.0793
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2021-11-17|15/10/2021|1.07|1|810130000|747740000|159.1|155.76|-0.021|37736685593|0.07|0.0834|0.0388|0.0822
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2021-09-08|15/07/2021|1.03|0.9144|748630000|686930000|143|142.09|-0.0064|33917949923|0.1264|0.0898|-0.055|0.0201
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2021-05-19|15/04/2021|1.09|0.7967|733910000|629520000|121.17|124.09|0.0241|28740125385|0.3681|0.1658|0.3625|0.1894
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2021-02-18|15/01/2021|0.8|0.798|617030000|629310000|117.99|117.07|-0.0078|27985866007|0.0025|-0.0195|0.0127|0.0406
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2020-11-18|15/10/2020|0.79|0.7044|592940000|575400000|116.19|113.83|-0.0203|27558927863|0.1215|0.0305|0.1449|0.128
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2020-09-02|15/07/2020|0.69|0.38|525660000|453070000|104.02|102.94|-0.0104|24672342917|0.8158|0.1602|0.1897|-0.0449
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2020-05-21|15/04/2020|0.58|0.63|550360000|547050000|86.69|86.25|-0.0051|20561868263|-0.0794|0.0061|-0.1077|-0.0431
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2020-02-19|15/01/2020|0.65|0.66|575140000|576070000|102.42|97.3|-0.05|24292841741|-0.0152|-0.0016|0|0.0374
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2019-11-20|15/10/2019|0.65|0.59|554420000|544600000|86.38|87.85|0.017|20488338610|0.1017|0.018|0.0833|0.0218
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2019-09-04|15/07/2019|0.6|0.58|542580000|517860000|74.76|80.61|0.0783|17732209851|0.0345|0.0477|-0.0909|-0.0191
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2019-05-22|15/04/2019|0.66|0.62|553120000|535620000|65.94|69.94|0.0607|15640207697|0.0645|0.0327|0.2692|0.1407
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2019-02-20|15/01/2019|0.52|0.51|484900000|488540000|53.32|56.53|0.0602|12646888668|0.0196|-0.0075|0.1064|0.051
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2018-11-20|15/10/2018|0.47|0.47|461370000|457410000|48.54|50.09|0.0319|11513128114|0|0.0087|0.119|0.027
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2018-09-19|15/07/2018|0.42|0.48|449220000|448580000|64.17|56.13|-0.1253|15220383108|-0.125|0.0014|-0.1923|-0.0606
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2018-05-23|15/04/2018|0.52|0.49|478200000|438010000|53|52.71|-0.0055|12570988433|0.0612|0.0918|0.1064|0.0416
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2018-02-26|15/01/2018|0.47|0.39|459110000|427280000|46.77|47.67|0.0192|11093304430|0.2051|0.0745|0.4242|0.0953
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2017-11-21|15/10/2017|0.33|0.28|419170000|327230000|36.31|41.01|0.1294|8612313345|0.1786|0.281|-0.0571|0.1072
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2017-09-19|15/07/2017|0.35|0.29|378600000|357170000|32.86|33.86|0.0304|7794012973|0.2069|0.06|-0.0541|0.0127
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2017-05-24|15/04/2017|0.37|0.36|373860000|386950000|30.02|31.41|0.0463|7120397708|0.0278|-0.0338|0.2759|0.0696
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2017-02-21|15/01/2017|0.29|0.29|349530000|339230000|29.5|29.23|-0.0092|6997059600|0|0.0304|0.0175|0.0102
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2016-11-21|15/10/2016|0.285|0.21|345990000|289880000|28.03|26.86|-0.0417|6648392725|0.3571|0.1936|-0.5|0.0399
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2016-09-20|15/07/2016|0.57|0.27|332700000|318560000|25.37|26.75|0.0544|6017471455|1.1111|0.0444|-0.0806|-0.0418
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2016-05-25|15/04/2016|0.62|0.27|347200000|321160000|22.02|24.07|0.0931|5222890020|1.2963|0.0811|0.2917|0.1585
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2016-02-23|15/01/2016|0.48|0.22|299700000|281850000|18.11|18.39|0.0155|4295483173|1.1818|0.0633|0|0.0377
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2015-11-23|15/10/2015|0.48|0.18|288800000|293000000|18.35|19.57|0.0665|4352408350|1.6667|-0.0143|0.1707|0.023
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2015-09-22|15/07/2015|0.41|0.19|282300000|282160000|17.55|17.05|-0.0285|4162657310|1.1579|0.0005|-0.0682|-0.0498
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2015-05-27|15/04/2015|0.44|0.25|297100000|311690000|17.65|17.21|-0.0249|4186376246|0.76|-0.0468|0.1|0.0753
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2015-02-24|15/01/2015|0.40|0.20|276300000|301160000|37.52|38.36|0.0224|8899311165|1|-0.0825|0|-0.0486
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2014-11-24|15/10/2014|0.40|0.17|290400000|271300000|34.35|36.26|0.0556|8147423273|1.3529|0.0704|0.0256|0.0101
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2014-09-23|15/07/2014|0.39|0.20|287500000|291120000|33.45|31.49|-0.0586|7933954201|0.95|-0.0124|-0.1522|-0.0688
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2014-05-28|15/04/2014|0.46|0.24||312620000|36.94|35.18|-0.0476|8761741424|0.9167||0|0.0621
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2014-02-25|15/01/2014|0.46|0.18||294330000|35.36|35.49|0.0037|8386984126|1.5556||0.3529|0.2468
00030|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|39327|2013-11-25|15/10/2013|0.34|0.18||236060000|32.84|33.89|0.032|7789269095|0.8889|||
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2022-03-03|15/02/2022||2.73||50970000000|528.83|||234500409150|||0.042|0.0266
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2021-12-09|15/11/2021|2.97|2.62|50360000000|49650000000|530.11|558.82|0.0542|235067988658|0.1336|0.0143|-0.2385|-0.1966
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2021-09-23|15/08/2021|3.9|3.58|62680000000|61410000000|452.33|467.75|0.0341|200577810438|0.0894|0.0207|0.4182|0.3843
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2021-05-27|15/05/2021|2.75|2.32|45280000000|43650000000|385.62|378.27|-0.0191|170996433086|0.1853|0.0373|0.285|0.0114
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2021-03-04|15/02/2021|2.14|2.45|44770000000|43750000000|323.92|317.32|-0.0204|143636656819|-0.1265|0.0233|-0.0655|0.0361
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2020-12-10|15/11/2020|2.29|2.05|43210000000|43210000000|374.29|375.1|0.0022|165972348974|0.1171|0|-0.3476|-0.1905
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2020-09-24|15/08/2020|3.51|2.85|53380000000|52110000000|344.63|342.58|-0.0059|152820139815|0.2316|0.0244|0.8571|0.4323
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2020-05-28|15/05/2020|1.89|1.93|37270000000|37081000000|306.01|308.47|0.008|135694779371|-0.0207|0.0051|-0.1|-0.0461
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2020-03-05|15/02/2020|2.1|2.06|39070000000|38210000000|320.74|311.34|-0.0293|142226531229|0.0194|0.0225|0.2139|0.0548
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2019-12-12|15/11/2019|1.73|1.71|37040000000|39950000000|295.3|291.87|-0.0116|130945607703|0.0117|-0.0728|-0.3569|-0.2202
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2019-10-03|15/08/2019|2.69|2.54|47500000000|47440000000|285.11|291.67|0.023|126427029588|0.0591|0.0013|0.4233|0.3673
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2019-05-30|15/05/2019|1.89|1.83|34740000000|34710000000|240.69|239.58|-0.0046|106729766138|0.0328|0.0009|-0.0597|-0.0186
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2019-03-07|15/02/2019|2.01|1.69|35400000000|35650000000|219.23|227.82|0.0392|97213702011|0.1893|-0.007|0.2484|0.0094
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2018-12-13|15/11/2018|1.61|1.62|35070000000|37570000000|227.8|207.06|-0.091|101013921664|-0.0062|-0.0665|-0.3178|-0.2103
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2018-10-04|15/08/2018|2.36|2.36|44410000000|44230000000|233.2|218.82|-0.0617|103408454382|0|0.0041|0.3882|0.3724
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2018-05-31|15/05/2018|1.7|1.68|32360000000|31900000000|199.64|197.13|-0.0126|88526861234|0.0119|0.0144|0.1972|-0.0194
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2018-03-07|15/02/2018|1.42|1.47|33000000000|32740000000|191.46|185.69|-0.0301|84899586747|-0.034|0.0079|-0.0207|0.0374
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2017-12-14|15/11/2017|1.45|1.19|31810000000|28295000000|188.28|192.73|0.0236|83489467923|0.2185|0.1242|-0.3029|-0.248
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2017-10-04|15/08/2017|2.08|2.02|42300000000|41550000000|165.08|167.07|0.0121|73201835601|0.0297|0.0181|0.4857|0.4657
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2017-05-25|15/05/2017|1.4|1.31|28860000000|28542000000|173.01|177.86|0.028|76718251967|0.0687|0.0111|0.1966|-0.0306
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2017-03-02|15/02/2017|1.17|1.36|29770000000|29863000000|177.86|170.26|-0.0427|78868902231|-0.1397|-0.0031|0|0.0594
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2016-12-07|15/11/2016|1.17|1.17|28100000000|27574000000|151.01|157.59|0.0436|66962737275|0|0.0191|-0.339|-0.2314
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2016-09-29|15/08/2016|1.77|1.73|36560000000|36829000000|149.41|152.51|0.0207|66253249357|0.0231|-0.0073|0.4274|0.3657
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2016-05-25|15/05/2016|1.24|1.22|26770000000|27065000000|142.57|149.71|0.0501|63220172777|0.0164|-0.0109|0|-0.0497
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2016-03-02|15/02/2016|1.24|1.28|28170000000|28419000000|150.52|151.6|0.0072|66745459687|-0.0313|-0.0088|0.1743|0.0349
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2015-12-09|15/11/2015||1.09|27220000000|26910000000|168.87|161.86|-0.0415|74882441746||0.0115|-0.1742|9.1547
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2015-11-04|15/09/2015||1.32||2650000000|158.8|156.27|-0.0159|70417080130|||-0.2048|-0.9268
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2015-09-29|15/08/2015|1.09|1.66|35780000000|36207000000|143.55|144.57|0.0071|63654734719|-0.3434|-0.0118|-0.006|0
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2015-07-24|15/06/2015||1.67|||145.6|144.25|-0.0093|64563772668|||0.4274|0
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2015-05-28|15/03/2015|1.17|1.17|2550000000||145.42|142.59|-0.0195|64483951302|0||0.0174|-0.9023
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2015-05-27|15/05/2015||1.15|26100000000|26635000000|143.25|144.26|0.0071|63521703620||-0.0201|-0.0254|-0.0492
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2015-03-05|15/02/2015|1.25|1.18|27450000000|27651000000|147.17|149.54|0.0161|65259958153|0.0593|-0.0073|-0.0741|9.3977
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2015-02-03|15/12/2014|1.35|1.09|2640000000||141.32|150.92|0.0679|62665882169|0.2385||0.2054|-0.9017
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2014-12-10|15/11/2014|1.12|1.02|26870000000|25348000000|138.45|136.88|-0.0113|61393226333|0.098|0.06|-0.3289|9.7052
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2014-10-22|15/09/2014||1.52|2510000000||126.1|126.4|0.0024|55916835808|||0|-0.9293
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2014-10-08|15/08/2014|1.58|1.52|35520000000|35470000000|121.25|124.29|0.0251|53766188928|0.0395|0.0014|0.3945|13.6777
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2014-07-23|15/06/2014||1.09|2420000000||113.78|114.35|0.005|50453747716|||0|0
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2014-05-29|15/05/2014||1.09||25760000000|110.58|112.3|0.0156|49034765114|||-0.0684|0
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2014-04-23|15/03/2014||1.17|||109.92|111.34|0.0129|48742098049|||0|0
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2014-03-06|15/02/2014||1.17||26649000000|112.74|109.86|-0.0255|49992577524|||0.1471|0
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2014-01-29|15/12/2013||1.02|||110.71|109.11|-0.0145|49092410119|||0.0968|0
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2013-12-11|15/11/2013||0.93||23618000000|116.19|114.43|-0.0151|51522421631|||-0.363|0
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2013-10-28|15/09/2013|1.40|1.46|||112.71|114.94|0.0198|49979275091|-0.0411||0|0
00031|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|6443|2013-10-09|15/08/2013|1.40|1.46||32819000000|108.61|111.99|0.0311|48161202575|-0.0411|||
00032|NASDAQ100/R1000GROWTH|CRWD|USD|Information Technology|1131557|2022-06-03|15/04/2022||0.1728||439990000|186.9|||42863516387|||-0.1437|0.0707
00032|NASDAQ100/R1000GROWTH|CRWD|USD|Information Technology|1131557|2022-03-16|15/01/2022||0.2018||410950000|186.9|||42863516387|||1.074|0.1302
00032|NASDAQ100/R1000GROWTH|CRWD|USD|Information Technology|1131557|2021-12-01|15/10/2021|0.17|0.0973|380050000|363610000|217.14|209.35|-0.0359|49798738502|0.7472|0.0452|0.5455|0.1254
00032|NASDAQ100/R1000GROWTH|CRWD|USD|Information Technology|1131557|2021-08-31|15/07/2021|0.11|0.0872|337690000|323250000|286.37|269.97|-0.0573|65675898230|0.2615|0.0447|0.1|0.1151
00032|NASDAQ100/R1000GROWTH|CRWD|USD|Information Technology|1131557|2021-06-03|15/04/2021|0.1|0.0546|302840000|291500000|220.58|206.94|-0.0618|50587666302|0.8315|0.0389|-0.2308|0.1431
00032|NASDAQ100/R1000GROWTH|CRWD|USD|Information Technology|1131557|2021-03-16|15/01/2021|0.13|0.0849|264930000|250560000|200.55|208.03|0.0373|45994000123|0.5312|0.0574|0.625|0.1397
00032|NASDAQ100/R1000GROWTH|CRWD|USD|Information Technology|1131557|2020-12-02|15/10/2020|0.08|0.0022|232460000|213480000|147.5|161.19|0.0928|33827548815|35.3636|0.0889|1.6667|0.1683
00032|NASDAQ100/R1000GROWTH|CRWD|USD|Information Technology|1131557|2020-09-02|15/07/2020|0.03|-0.01|198970000|188570000|143.69|129.25|-0.1005|32953766589|-4|0.0552|0.5|0.1173
00032|NASDAQ100/R1000GROWTH|CRWD|USD|Information Technology|1131557|2020-06-02|15/04/2020|0.02|-0.06|178080000|165380000|94.84|98.1|0.0344|21750539700|-1.3333|0.0768|-2|0.1707
00032|NASDAQ100/R1000GROWTH|CRWD|USD|Information Technology|1131557|2020-03-19|15/01/2020|-0.02|-0.08|152110000|137780000|38.63|49.01|0.2687|8859377945|-0.75|0.104|-0.7143|0.2157
00032|NASDAQ100/R1000GROWTH|CRWD|USD|Information Technology|1131557|2019-12-05|15/10/2019|-0.07|-0.11|125120000|118810000|54.98|50.89|-0.0744|12609075379|-0.3636|0.0531|-0.6111|0.1573
00032|NASDAQ100/R1000GROWTH|CRWD|USD|Information Technology|1131557|2019-09-05|15/07/2019|-0.18|-0.23|108110000|103770000|85.31|75.98|-0.1094|19564936317|-0.2174|0.0418|0.0588|1.2861
00032|NASDAQ100/R1000GROWTH|CRWD|USD|Information Technology|1131557|2019-07-18|15/04/2018|-0.17||47290000||71|83.52|0.1763|16283091294|||-0.6383|-0.5078
00032|NASDAQ100/R1000GROWTH|CRWD|USD|Information Technology|1131557|2019-07-18|15/04/2019|-0.47|-0.47|96080000|95580000|71|83.52|0.1763|16283091294|0|0.0052|1.7647|0.725
00032|NASDAQ100/R1000GROWTH|CRWD|USD|Information Technology|1131557|2019-05-14|15/07/2018|-0.17||55700000|||58|-1||||-0.7167|-0.3076
00032|NASDAQ100/R1000GROWTH|CRWD|USD|Information Technology|1131557|2019-04-03|15/01/2019|-0.6||80450000|||58|-1||||1.7273|0.212
00032|NASDAQ100/R1000GROWTH|CRWD|USD|Information Technology|1131557|2019-02-25|15/10/2018|-0.22||66380000|||58|-1|||||
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2022-04-19|15/03/2022||0.3973||3360000000|34.74|||77052747421|||-0.0417|0.012
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2022-01-20|15/12/2021|0.42|0.4146|3430000000|3320000000|35.25|34.1|-0.0326|78183915238|0.013|0.0331|-0.0233|0.0426
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2021-10-20|15/09/2021|0.43|0.3757|3290000000|3060000000|34.11|35.01|0.0264|75655415503|0.1445|0.0752|0.075|0.1003
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2021-07-21|15/06/2021|0.4|0.3705|2990000000|2930000000|31.18|32.67|0.0478|69156723432|0.0796|0.0205|0.2903|0.0641
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2021-04-20|15/03/2021|0.31|0.9556|2810000000|2790000000|32.9|34.23|0.0404|72971657606|-0.6756|0.0072|-0.7019|0.0144
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2021-01-21|15/12/2020|1.04|1.01|2770000000|2770000000|31.07|29.21|-0.0599|68912743903|0.0297|0|0.0833|0.0453
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2020-10-21|15/09/2020|0.96|0.9271|2650000000|2670000000|26.71|27.24|0.0198|59242334877|0.0355|-0.0075|0.4769|0.1726
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2020-07-22|15/06/2020|0.65|0.64|2260000000|2310000000|24.14|23.84|-0.0124|53542118188|0.0156|-0.0216|-0.35|-0.2098
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2020-04-22|15/03/2020|1|0.94|2860000000|2870000000|19.83|20.49|0.0333|43982610871|0.0638|-0.0035|0.0101|-0.0104
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2020-01-16|15/12/2019|0.99|0.96|2890000000|2920000000|25|25.47|0.0188|55449585275|0.0313|-0.0103|-0.0833|-0.0302
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2019-10-16|15/09/2019|1.08|1.01|2980000000|2980000000|23.06|23.26|0.0087|51146696273|0.0693|0|0|-0.0261
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2019-07-16|15/06/2019|1.08|1.11|3060000000|3140000000|26.17|23.79|-0.0909|58044626035|-0.027|-0.0255|0.0588|0.0166
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2019-04-16|15/03/2019|1.02|0.91|3010000000|3000000000|25.29|26.31|0.0403|56092802495|0.1209|0.0033|0.0099|-0.0414
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2019-01-16|15/12/2018|1.01|0.99|3140000000|3120000000|21.7|21.7|0|48130241711|0.0202|0.0064|-0.0381|0.0032
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2018-10-16|15/09/2018|1.05|0.95|3130000000|3060000000|23.62|23.57|-0.0021|52388770029|0.1053|0.0229|0.0396|0.0097
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2018-07-17|15/06/2018|1.01|0.87|3100000000|3000000000|21.33|23|0.0783|47309585987|0.1609|0.0333|0.2949|0.0764
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2018-04-17|15/03/2018|0.78|0.65|2880000000|2780000000|18.8|20.34|0.0819|41698086435|0.2|0.036|0.2188|0.007
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2018-01-16|15/12/2017|0.64|0.56|2860000000|2887000000|19.75|19.23|-0.0263|43805172367|0.1429|-0.0094|0.2549|0.0438
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2017-10-17|15/09/2017|0.51|0.51|2740000000|2772000000|17.61|17.89|0.0159|39058689221|0|-0.0115|-0.2031|-0.0648
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2017-07-18|15/06/2017|0.64|0.59|2930000000|2849000000|18.21|17.29|-0.0505|40389475884|0.0847|0.0284|0.2549|0.0209
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2017-04-19|15/03/2017|0.51|0.43|2870000000|2762000000|15.54|16.52|0.0631|34467462122|0.186|0.0391|0|-0.0559
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2017-01-17|15/12/2016|0.51|0.50|3040000000|2893000000|12.93|12.29|-0.0495|28678526181|0.02|0.0508|0.0625|0.1218
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2016-10-12|15/09/2016|0.48|0.45|2710000000|2687000000|10.16|10.38|0.0217|22534711117|0.0667|0.0086|0.0213|0.0037
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2016-07-13|15/06/2016|0.47|0.15|2700000000|2692000000|9.01|9.68|0.0744|19984031041|2.1333|0.003|0.2703|0.0305
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2016-04-12|15/03/2016|0.37|0.12|2620000000|2677000000|8.18|8.68|0.0611|18143104979|2.0833|-0.0213|-0.2292|-0.0576
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2016-01-12|15/12/2015|0.48|0.15|2780000000|2856000000|7.84|7.45|-0.0497|17388990281|2.2|-0.0266|0|-0.0544
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2015-10-13|15/09/2015|0.48|0.17|2940000000|2975000000|9.46|9.06|-0.0423|20982123153|1.8235|-0.0118|-0.0769|-0.0392
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2015-07-14|15/06/2015|0.52|0.18|3060000000|3116000000|10.63|10.8|0.016|23577163913|1.8889|-0.018|0.1556|0.0099
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2015-04-14|15/03/2015|0.45|0.15|3030000000|3011000000|11.03|10.95|-0.0073|24464356431|2|0.0063|-0.0816|-0.0502
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2015-01-13|15/12/2014|0.49|0.49|3190000000|3184000000|11.3|11.22|-0.0071|25063212967|0|0.0019|-0.0392|-0.0093
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2014-10-14|15/09/2014|0.51|0.48|3220000000|3150000000|10.57|10.99|0.0397|23444083977|0.0625|0.0222|-0.0377|-0.4856
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2014-07-15|15/06/2014|0.53|0.52|6260000000|3254000000|10.34|10.4|0.0058|22933948808|0.0192|0.9238|0.325|0.0872
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2014-04-15|15/03/2014|0.40|0.37||2993000000|9.46|9.26|-0.0211|20982123153|0.0811||-0.0476|-0.0063
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2014-01-15|15/12/2013|0.42|0.43||3012000000|9.63|9.08|-0.0571|21359180502|-0.0233||-0.087|0.0196
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2013-10-15|15/09/2013|0.46|0.43||2954000000|8.67|8.63|-0.0046|19229916343|0.0698||-0.0851|-0.0222
00033|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|7906|2013-07-16|15/06/2013|0.52|0.47||3021000000|8.11|8.37|0.0321|17987844702||||
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2022-05-03|15/03/2022||0.5197||631380000|447.88|||43409441061|||-0.4107|-0.0948
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2022-02-10|15/12/2021||0.8819||697470000|447.88|||43409441061|||0.358|0.1274
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2021-10-28|15/09/2021|0.89|0.6494|650200000|618650000|558.54|623.21|0.1158|54134830741|0.3705|0.051|0.1711|0.0926
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2021-07-29|15/06/2021|0.76|0.4439|595100000|551670000|459.92|515.51|0.1209|44576383179|0.7121|0.0787|1.303|0.1784
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2021-04-30|15/03/2021|0.33|0.3078|505000000|486590000|421.7|380.57|-0.0975|40872022921|0.0721|0.0378|-0.6374|-0.1123
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2021-02-11|15/12/2020|0.91|0.9283|568900000|553010000|399.44|412.56|0.0328|38714537498|-0.0197|0.0287|-0.0319|0.1358
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2020-10-27|15/09/2020|0.94|0.6409|500900000|500900000|418|349.12|-0.1648|40513410212|0.4667|0|0.1899|0.1087
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2020-07-28|15/06/2020|0.79|0.34|451800000|416620000|423.43|427.08|0.0086|41039696147|1.3235|0.0844|0.7955|0.1153
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2020-04-28|15/03/2020|0.44|0.15|405100000|358550000|335.05|345.47|0.0311|32473726309|1.9333|0.1298|-0.6174|-0.1247
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2020-02-13|15/12/2019|1.15|0.74|462800000|441020000|246|283.91|0.1541|23842820364|0.5541|0.0494|0.7692|0.1678
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2019-11-06|15/09/2019|0.65|0.2|396300000|347890000|153.56|194.7|0.2679|14883347304|2.25|0.1392|7.125|0.1781
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2019-07-31|15/06/2019|0.08|0.01|336400000|306440000|156.39|148.32|-0.0516|15157636838|7|0.0978|-2.6|0.1993
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2019-05-01|15/03/2019|-0.05|-0.15|280500000|247990000|121.07|120.37|-0.0058|11734350627|-0.6667|0.1311|-1.0926|-0.1701
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2019-02-21|15/12/2018|0.54|0.17|338000000|308760000|145.54|136.86|-0.0596|14106032178|2.1765|0.0947|2.1765|0.2673
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2018-11-06|15/09/2018|0.17|-0.09|266700000|242720000|130.84|144.65|0.1055|12681278574|-2.8889|0.0988|-2.7|0.0998
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2018-08-01|15/06/2018|-0.1|-0.18|242500000|205800000|95.13|124.69|0.3107|9220192828|-0.4444|0.1783|-0.6875|0.3151
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2018-05-02|15/03/2018|-0.32|-0.32|184400000|172660000|73.39|83.81|0.142|7113108016|0|0.068|-4.2|-0.1656
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2018-02-27|15/12/2017|0.1|0.03|221000000|215900000|56.97|56.14|-0.0146|5521648395|2.3333|0.0236|-3.5|0.1972
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2017-11-01|15/09/2017|-0.04|-0.16|184600000|184220000|44.97|47.72|0.0612|4358583987|-0.75|0.0021|-0.75|0.0821
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2017-08-01|15/06/2017|-0.16|-0.22|170600000|166300000|66.61|71.3|0.0704|6455976744|-0.2727|0.0259|-0.6735|0.1989
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2017-05-02|15/03/2017|-0.49|-0.50|142300000|144390000|79.6|73.91|-0.0715|7714993759|-0.02|-0.0145|4.4444|-0.1688
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2017-03-01|15/12/2016|-0.09|-0.10|171200000|167970000|78.16|81.04|0.0368|7575426532|-0.1|0.0192|-0.5909|0.1521
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2016-11-01|15/09/2016|-0.22|-0.13|148600000|146260000|78.24|62.93|-0.1957|7583179733|0.6923|0.016|-0.0833|0.0823
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2016-08-02|15/06/2016|-0.24|-0.12|137300000|132590000|92.65|90.87|-0.0192|8979826598|1|0.0355|0.0435|0.1816
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2016-04-27|15/03/2016|-0.23|-0.20|116200000|110380000|69.82|65.96|-0.0553|6767096384|0.15|0.0527|0|-0.1116
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2016-02-23|15/12/2015|-0.23|0.01|130800000|123740000|63.57|64.45|0.0138|6161333672|-24|0.0571|-12.5|0.2433
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2015-11-04|15/09/2015|0.02|-0.00|105200000|99880000|87.43|84.81|-0.03|8473893462|-1|0.0533|-1.4|0.1288
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2015-08-05|15/06/2015|-0.05|-0.03|93200000|84810000|84.93|93.31|0.0987|8231588377|0.6667|0.0989|-0.7059|0.2802
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2015-04-29|15/03/2015|-0.17|-0.11|72800000|71320000|68.03|67.57|-0.0068|6593605855|0.5455|0.0208|-9.5|-0.1364
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2015-02-25|15/12/2014|0.02|-0.03|84300000|80400000|61.61|61.96|0.0057|5971366574|-1.6667|0.0485|-1.2857|0.2217
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2014-11-06|15/09/2014|-0.07|-0.06|69000000|61170000|44|50.93|0.1575|4264569496|0.1667|0.128|-0.2222|0.1735
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2014-08-06|15/06/2014|-0.09|-0.10|58800000|52450000|39.1|43.41|0.1102|3789651382|-0.1|0.1211|-0.4706|0.188
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2014-05-01|15/03/2014|-0.17|-0.08||44150000|32.44|31.84|-0.0185|3144150650|1.125||3.25|-0.0855
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2014-02-20|15/12/2013|-0.04|-0.07||48280000|44.53|43.11|-0.0319|4315938056|-0.4286||-0.5|0.346
00034|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|15951|2013-11-06|15/09/2013|-0.08|-0.13||35870000|28.54|33.23|0.1643|2766154939|-0.3846|||
00035|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|1073599|2022-06-03|15/04/2022||0.4821||596990000|128.16|||25359855912|||0.0063|0.0616
00035|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|1073599|2022-03-11|15/01/2022||0.4791||562360000|128.16|||25359855912|||0.0397|0.0559
00035|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|1073599|2021-12-02|15/10/2021|0.58|0.4608|545460000|532610000|230.79|135.09|-0.4147|45667921415|0.2587|0.0241|0.234|0.0657
00035|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|1073599|2021-09-02|15/07/2021|0.47|0.4019|511840000|488710000|297.22|310.05|0.0432|58812860408|0.1694|0.0473|0.0682|0.0912
00035|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|1073599|2021-06-03|15/04/2021|0.44|0.278|469080000|437640000|200.53|233.24|0.1631|39680178916|0.5827|0.0718|0.1892|0.0886
00035|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|1073599|2021-03-11|15/01/2021|0.37|0.2227|430900000|407960000|212.67|210.34|-0.011|42082399784|0.6614|0.0562|0.6818|0.1253
00035|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|1073599|2020-12-03|15/10/2020|0.22|0.1326|382920000|361170000|217.7|243.22|0.1172|43077718453|0.6591|0.0602|0.2941|0.119
00035|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|1073599|2020-09-03|15/07/2020|0.17|0.08|342210000|318570000|265.16|216.26|-0.1844|52468939563|1.125|0.0742|0.4167|0.1521
00035|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|1073599|2020-06-04|15/04/2020|0.12|0.1|297020000|281120000|147.45|139.64|-0.053|29176892712|0.2|0.0566|0|0.0805
00035|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|1073599|2020-03-12|15/01/2020|0.12|0.05|274900000|266470000|75|77.32|0.0309|14840739225|1.4|0.0316|0.0909|0.1018
00035|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|1073599|2019-12-05|15/10/2019|0.11|0.03|249500000|240400000|70|75.57|0.0796|13851356610|2.6667|0.0379|10|0.059
00035|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|1073599|2019-09-05|15/07/2019|0.01|0.04|235610000|220760000|46.85|56.27|0.2011|9270514801|-0.75|0.0673|-0.8571|0.1012
00035|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|1073599|2019-06-06|15/04/2019|0.07|0.05|213960000|208150000|53.32|48.16|-0.0968|10550776146|0.4|0.0279|0.1667|0.0712
00035|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|1073599|2019-03-14|15/01/2019|0.06|0.01|199730000|193620000|57.66|56.47|-0.0206|11409560286|5|0.0316|-1.5455|0.5293
00035|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|1073599|2018-12-07|15/10/2017|-0.11||130600000||41.77|40.69|-0.0259|8265302456|||0|-0.2679
00035|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|1073599|2018-12-06|15/10/2018|0.00|-0.01|178390000|175620000|41.47|39.66|-0.0436|8205939650|-1|0.0158|-1|0.4214
00035|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|1073599|2018-09-06|15/07/2017|-0.09||125500000||63.1|56.94|-0.0976|12486008299|||0|0
00035|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|1073599|2018-09-05|15/06/2018||0.01|||64.85|57.85|-0.1079|12832292215|||0|0
00035|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|1073599|2018-06-08|15/04/2017|-0.14||113500000||55.99|59.54|0.0634|11079106855|||-15|-0.2715
00035|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|1073599|2018-06-07|15/04/2018|0.01|-0.06|155810000|146400000|57.36|57.92|0.0098|11350197480|-1.1667|0.0643|0|0.0001
00035|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|1073599|2018-05-04|15/01/2018|0.01||155800000||41.96|41.31|-0.0155|8302898724||||
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2022-05-26|15/04/2022||1.61||6790000000|141.6|||31853779327|||-0.0904|-0.0463
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2022-03-02|15/01/2022||1.77||7120000000|141.6|||31853779327|||0.8441|0.1108
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2021-11-23|15/10/2021|0.96|0.9598|6420000000|6410000000|132.56|146.61|0.106|29820174632|0.0002|0.0016|-0.2195|0.0126
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2021-08-26|15/07/2021|1.23|1.01|6340000000|6440000000|106.32|90.89|-0.1451|23917328124|0.2178|-0.0155|-0.2313|-0.0216
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2021-05-27|15/04/2021|1.6|1.42|6480000000|6420000000|108.47|97.5|-0.1011|24400983994|0.1268|0.0093|-0.2488|-0.0428
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2021-03-03|15/01/2021|2.13|2.12|6770000000|6800000000|98.95|101.81|0.0289|22259401352|0.0047|-0.0044|0.5324|0.0955
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2020-11-24|15/10/2020|1.39|1.15|6180000000|6130000000|97.61|111.73|0.1447|21957961056|0.2087|0.0082|0.2636|-0.0159
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2020-08-27|15/07/2020|1.1|0.92|6280000000|6220000000|104.24|94.73|-0.0912|23449419110|0.1957|0.0096|0.0577|-0.0016
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2020-05-28|15/04/2020|1.04|0.85|6290000000|6140000000|87.53|97.87|0.1181|19690403570|0.2235|0.0244|-0.419|-0.0047
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2020-03-04|15/01/2020|1.79|1.76|6320000000|6390000000|81.82|77.99|-0.0468|18405904679|0.017|-0.011|0.6574|0.0991
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2019-11-26|15/10/2019|1.08|1.13|5750000000|5740000000|112.39|93.03|-0.1723|25282811334|-0.0442|0.0017|0.4211|0.0017
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2019-08-29|15/07/2019|0.76|0.81|5740000000|5720000000|99.6|101.53|0.0194|22405623133|-0.0617|0.0035|-0.3333|-0.012
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2019-05-30|15/04/2019|1.14|1.14|5810000000|5780000000|95.32|101.59|0.0658|21442811475|0|0.0052|-0.4093|-0.0644
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2019-03-06|15/01/2019|1.93|1.92|6210000000|6190000000|95.47|103.16|0.0805|21476555227|0.0052|0.0032|0.6356|0.1209
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2018-11-29|15/10/2018|1.18|1.15|5540000000|5560000000|83.32|86.77|0.0414|18743338767|0.0261|-0.0036|0.0261|0.0018
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2018-08-30|15/07/2018|1.15|1.16|5530000000|5530000000|94.46|80.51|-0.1477|21249349127|-0.0086|0|-0.0336|-0.0036
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2018-05-31|15/04/2018|1.19|1.23|5550000000|5560000000|96.35|81.28|-0.1564|21674515941|-0.0325|-0.0018|-0.3704|-0.1274
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2018-03-07|15/01/2018|1.89|1.9|6360000000|6400000000|104.36|91.32|-0.125|23476414455|-0.0053|-0.0062|0|0.1955
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2018-02-03|15/12/2017|1.89|1.9|5320000000||108.83|105.24|-0.033|24481968313|-0.0053||0.8713|0.0076
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2017-11-21|15/09/2017|1.01|0.9|5280000000||97.11|99.77|0.0274|21845483027|0.1222||0|-0.0075
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2017-11-21|15/10/2017|1.01|0.78|5320000000|5074000000|97.11|99.77|0.0274|21845483027|0.2949|0.0485|0.0202|0.0057
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2017-08-24|15/06/2017|0.99|0.9|5290000000||74.32|80.39|0.0817|16718734236|0.1||0|0.0019
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2017-08-24|15/07/2017|0.99|0.73|5280000000|5086000000|74.32|80.39|0.0817|16718734236|0.3562|0.0381|0.0102|-0.0638
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2017-05-25|15/03/2017|0.98|0.87|5640000000||78.08|78.28|0.0026|17564569499|0.1264||-0.2794|0
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2017-03-01|15/01/2017|1.36|1.32|5640000000|5620000000|76.68|77.74|0.0138|17249630673|0.0303|0.0036|0.0226|0
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2017-03-01|15/12/2016|1.33|0.98|5640000000||76.68|77.74|0.0138|17249630673|0.3571||0.642|0.128
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2016-11-22|15/09/2016|0.81|1.32|5000000000||81.99|88.86|0.0838|18444146797|-0.3864||0|0
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2016-11-22|15/10/2016|0.81|0.53|5000000000|4839000000|81.99|88.86|0.0838|18444146797|0.5283|0.0333|0.125|0
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2016-08-25|15/06/2016|0.72|0.79|||94.93|85.5|-0.0993|21355078750|-0.0886||-0.191|0
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2016-05-26|15/03/2016|0.89|0.77|5090000000||78.36|88.94|0.135|17627556921|0.1558||-0.1188|-0.0504
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2016-03-01|15/12/2015|1.01|0.81|5360000000||80.25|78.77|-0.0184|18052723735|0.2469||1.0612|0.0828
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2015-11-24|15/10/2015|0.49|0.64|4950000000|2065000000|69.55|74.93|0.0774|15645694590|-0.2344|1.3971|-0.3099|0
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2015-05-21|15/03/2015|0.71|0.55|||76.26|77.18|0.0121|17155149540|0.2909||-0.3879|0
00036|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|14776|2015-02-25|15/12/2014|1.16|0.75|||77.47|79.04|0.0203|17427346165|0.5467|||
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2022-04-27|15/03/2022||1.1||2620000000|60.61|||37942089548|||0.1009|0.0038
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2022-02-23|15/12/2021||0.9992||2610000000|60.61|||37942089548|||0.1276|0.061
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2021-10-27|15/09/2021|0.9|0.8861|2500000000|2460000000|78.5|72.41|-0.0776|49141296809|0.0157|0.0163|-0.0909|-0.0637
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2021-08-11|15/06/2021|0.99|0.9621|2670000000|2630000000|67.31|68.89|0.0235|42136312971|0.029|0.0152|-0.0917|-0.1159
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2021-04-28|15/03/2021|1.09|1.08|3020000000|2970000000|61.7|56.07|-0.0912|38624433765|0.0093|0.0168|0.2674|0.0523
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2021-02-03|15/12/2020|0.86|0.8296|2870000000|2710000000|57.33|61.12|0.0661|35888797911|0.0366|0.059|0.0118|0.0996
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2020-10-28|15/09/2020|0.85|0.7559|2610000000|2480000000|53.55|49.28|-0.0797|33522501995|0.1245|0.0524|-0.213|-0.0906
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2020-07-28|15/06/2020|1.08|1.05|2870000000|2800000000|57.23|54.53|-0.0472|35826196100|0.0286|0.025|0.4026|0.211
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2020-04-29|15/03/2020|0.77|0.72|2370000000|2320000000|39.08|39.83|0.0192|24464228908|0.0694|0.0216|-0.0494|-0.1596
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2020-01-28|15/12/2019|0.81|0.76|2820000000|2806000000|35.48|34.58|-0.0254|22210613863|0.0658|0.005|0.209|0.0642
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2019-10-23|15/09/2019|0.67|0.64|2650000000|2640000000|38.94|35.62|-0.0853|24376586372|0.0469|0.0038|-0.0147|-0.0149
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2019-07-17|15/06/2019|0.68|0.62|2690000000|2680000000|39.92|39.77|-0.0038|24990069791|0.0968|0.0037|0.0149|0.0189
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2019-04-23|15/03/2019|0.67|0.63|2640000000|2580000000|36.15|38.52|0.0656|22630037638|0.0635|0.0233|-0.0563|-0.0833
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2019-01-29|15/12/2018|0.71|0.68|2880000000|2860000000|34.02|34.08|0.0018|21296648916|0.0441|0.007|0.2679|0.0868
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2018-10-30|15/09/2018|0.56|0.54|2650000000|2640000000|26.82|29.03|0.0824|16789421215|0.037|0.0038|0.0566|0.0038
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2018-07-18|15/06/2018|0.53|0.51|2640000000|2660000000|37.81|34.11|-0.0979|23669203819|0.0392|-0.0075|0|0.0233
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2018-04-25|15/03/2018|0.53|0.53|2580000000|2590000000|41.18|38.68|-0.0607|25778835893|0|-0.0039|-0.1017|-0.048
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2018-01-31|15/12/2017|0.59|0.59|2710000000|2612000000|40.4|46.19|0.1433|25290553708|0|0.0375|0.2292|0.1245
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2017-10-18|15/09/2017|0.48|0.48|2410000000|2371000000|37.49|37.29|-0.0053|23468882800|0|0.0164|0.0667|0.0343
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2017-07-20|15/06/2017|0.45|0.45|2330000000|2309000000|37.08|36.61|-0.0127|23212221346|0|0.0091|-0.0816|0.0495
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2017-04-19|15/03/2017|0.49|0.48|2220000000|2207000000|34.02|32.53|-0.0438|21296648916|0.0208|0.0059|-0.0926|-0.075
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2017-01-25|15/12/2016|0.54|0.54|2400000000|2398000000|29.99|31.74|0.0584|18773853249|0|0.0008|0|0.0811
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2016-10-19|15/09/2016|0.54|0.44|2220000000|2186000000|31.64|29.02|-0.0828|19806759249|0.2273|0.0156|0.2558|-0.0045
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2016-07-20|15/06/2016|0.43|0.42|2230000000|2174000000|26.5|29.93|0.1294|16589100197|0.0238|0.0258|-0.0851|0.0421
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2016-04-26|15/03/2016|0.47|0.45|2140000000|2082000000|24.22|25.27|0.0434|15161811146|0.0444|0.0279|0|-0.0776
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2016-01-27|15/12/2015|0.47|0.50|2320000000|2316000000|26.65|23.13|-0.1321|16683000525|-0.06|0.0017|-0.06|0.1048
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2015-10-21|15/09/2015|0.50|0.40|2100000000|2094000000|24.42|27.58|0.1294|15287012380|0.25|0.0029|0.1628|-0.4964
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2015-07-16|15/06/2015|0.43|0.72|4170000000|4492000000|26.7|27.9|0.0449|16714301430|-0.4028|-0.0717|-0.4416|0
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2015-04-22|15/03/2015|0.77|0.70|4170000000|4425000000|23.74|24.79|0.0442|14861329618|0.1|-0.0576|-0.1444|-0.1524
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2015-01-21|15/12/2014|0.90|0.68|4920000000|4372000000|22.59|24.05|0.0646|14141425508|0.3235|0.1253|0.3235|0.131
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2014-10-15|15/09/2014|0.68|0.67|4350000000|4366000000|21.29|20.15|-0.0535|13327621071|0.0149|-0.0037|-0.0286|0.0326
00037|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|256|2014-04-29|15/03/2014|0.70|0.67||4228000000|22.58|21.81|-0.0341|14135165327|0.0448|||
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2022-05-10|15/03/2022||1.45||1800000000|135.79|||38187169884|||-0.5483|-0.3233
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2022-02-01|15/12/2021|3.17|3.21|2580000000|2660000000|132.66|137.17|0.034|37306947103|-0.0125|-0.0301|0.7514|0.3946
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2021-11-03|15/09/2021|1.81|1.17|1850000000|1760000000|140.17|142.48|0.0165|39418924791|0.547|0.0511|1.2214|0.3806
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2021-08-04|15/06/2021|0.8148|0.6299|1340000000|1280000000|139.8|136.87|-0.021|39314873925|0.2935|0.0469|-0.3376|-0.1007
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2021-05-11|15/03/2021|1.23|1.05|1490000000|1400000000|140.65|139.67|-0.007|39553910278|0.1714|0.0643|-0.6593|-0.3792
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2021-02-02|15/12/2020|3.61|2.95|2400000000|2390000000|145.87|140.82|-0.0346|41021890860|0.2237|0.0042|15.9007|1.6374
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2020-11-05|15/09/2020|0.2136|0.0321|910000000|958910000|125.31|119.19|-0.0488|35239961717|5.6542|-0.051|-0.8452|-0.3453
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2020-07-30|15/06/2020|1.38|0.82|1390000000|1050000000|135.93|141.62|0.0419|38226540830|0.6829|0.3238|0.2897|0.1488
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2020-05-05|15/03/2020|1.07|0.97|1210000000|1180000000|116.83|115.32|-0.0129|32855198085|0.1031|0.0254|-0.5771|-0.3889
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2020-01-30|15/12/2019|2.53|2.51|1980000000|1970000000|112.21|107.92|-0.0382|31555950435|0.008|0.0051|1.6237|0.5469
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2019-10-29|15/09/2019|0.9643|0.86|1280000000|1250000000|96.72|96.72|0|27199818104|0.1213|0.024|2.2305|0.7227
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2019-07-30|15/06/2019|0.2985|0.01|743000000|720940000|88.87|92.5|0.0408|24992223730|28.85|0.0306|-0.8087|-0.4537
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2019-05-07|15/03/2019|1.56|0.97|1360000000|1200000000|93.76|93.88|0.0013|26367400448|0.6082|0.1333|-0.3217|-0.1553
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2019-02-05|15/12/2018|2.3|1.94|1610000000|1750000000|88.43|80.21|-0.093|24868485245|0.1856|-0.08|1.3751|0.3197
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2018-10-30|15/09/2018|0.9684|0.61|1220000000|1180000000|91.19|90.98|-0.0023|25644659305|0.5875|0.0339|5.3294|0.6288
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2018-07-26|15/06/2018|0.153|0.06|749000000|742850000|146.5|133.81|-0.0866|41199062262|1.55|0.0083|-0.8823|-0.4056
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2018-05-08|15/03/2018|1.3|1.16|1260000000|1230000000|123.92|131.01|0.0572|34849062936|0.1207|0.0244|-0.4196|-0.3604
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2018-01-30|15/12/2017|2.24|2.30|1970000000|2052000000|117.65|126.96|0.0791|33085800259|-0.0261|-0.04|2.4141|0.6695
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2017-10-31|15/09/2017|0.6561|0.43|1180000000|1085000000|117.58|114.47|-0.0265|33066114786|0.5258|0.0876|0.9123|0.5226
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2017-07-27|15/06/2017|0.3431|-0.02|775000000|650660000|118|118.25|0.0021|33184227624|-18.155|0.1911|-0.8104|-0.4935
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2017-05-09|15/03/2017|1.81|0.75|1530000000|1091000000|95.73|108.16|0.1298|26921408660|1.4133|0.4024|-0.2702|0.3304
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2017-01-31|15/12/2016|2.48|1.81|1150000000|1805000000|83.84|83|-0.01|23577673919|0.3702|-0.3629|3.4286|0.2806
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2016-11-01|15/09/2016|0.56|0.45|898000000|1102000000|78.52|79.12|0.0076|22081571539|0.2444|-0.1851|0|-0.2929
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2016-07-19|15/06/2016|0.56|0.03|1270000000|652040000|78.26|76.7|-0.0199|22008455294|17.6667|0.9477|0.12|-0.0305
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2016-05-10|15/03/2016|0.5|0.42|1310000000|888780000|64.52|73.38|0.1373|18144459787|0.1905|0.4739|-0.7268|0.2243
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2016-01-28|15/12/2015|1.83|0.92|1070000000|1288000000|69.49|64.55|-0.0711|19542134803|0.9891|-0.1693|0|0.3129
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2015-10-29|15/09/2015|1.83|0.53|815000000|1158000000|76.77|72.07|-0.0612|21589432570|2.4528|-0.2962|1.8154|-0.3208
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2015-07-30|15/06/2015|0.65|-0.04|1200000000|713150000|72.18|71.55|-0.0087|20298623390|-17.25|0.6827|3.3333|0.0084
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2015-05-05|15/03/2015|0.15|0.25|1190000000|850220000|59.31|60.93|0.0273|16679293101|-0.4|0.3996|-0.6154|0.0531
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2015-01-27|15/12/2014|0.39|1.23|1130000000|1658000000|49.48|54.61|0.1037|13914877692|-0.6829|-0.3185|-0.4658|0.1414
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2014-10-28|15/09/2014|0.73|0.12|990000000|976100000|36.87|38.91|0.0553|10368664721|5.0833|0.0142|2.8421|-0.1818
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2014-07-21|15/06/2014|0.19|-0.60|1210000000|453750000|38.38|38.42|0.001|10793310946|-1.3167|1.6667|-0.6042|-0.4414
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2014-05-06|15/03/2014|0.48|0.11||812350000|28.76|33.95|0.1805|8087952492|3.3636||-0.619|-0.3698
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2014-01-28|15/12/2013|1.26|0.56||1289000000|24.47|25.22|0.0306|6881508705|1.25||2.8182|0.1913
00038|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|6472|2013-10-29|15/09/2013|0.33|0.11||1082000000|24.83|26|0.0471|6982748893|2|||
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2022-05-04|15/03/2022||0.5667||7540000000|42.6|||41676336233|||-0.0963|0.42
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2022-02-10|15/12/2021||0.6271||5310000000|42.6|||41676336233|||-0.4247|-0.3768
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2021-11-03|15/09/2021|1.09|1.09|8910000000|8520000000|53.74|54.11|0.0069|52574799515|0|0.0458|0.2247|0.125
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2021-08-04|15/06/2021|0.89|0.6804|7920000000|7100000000|47.38|47.67|0.0061|46352697793|0.3081|0.1155|-15.8333|-0.1992
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2021-05-05|15/03/2021|-0.06|0.3576|9890000000|8380000000|44.78|44.48|-0.0067|43809069308|-1.1678|0.1802|-1.0789|0.218
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2021-02-24|15/12/2020|0.76|0.6922|8120000000|7900000000|40.8|38.92|-0.0461|39915364963|0.0979|0.0278|-0.2692|-0.0825
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2020-11-03|15/09/2020|1.04|0.874|8850000000|8380000000|40.96|42.22|0.0308|40071895660|0.1899|0.0561|0.8909|0.209
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2020-08-04|15/06/2020|0.55|0.43|7320000000|6700000000|37.99|37.72|-0.0071|37166294370|0.2791|0.0925|-0.3678|-0.1634
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2020-05-08|15/03/2020|0.87|0.85|8750000000|8970000000|35.04|37.28|0.0639|34280256152|0.0235|-0.0245|0.0482|0.0568
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2020-02-11|15/12/2019|0.83|0.73|8280000000|8080000000|48.31|49.26|0.0197|47262533633|0.137|0.0248|-0.0978|-0.0728
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2019-10-31|15/09/2019|0.92|0.89|8930000000|8970000000|46.66|45.34|-0.0283|45648307792|0.0337|-0.0045|0.5333|0.1673
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2019-08-01|15/06/2019|0.6|0.61|7650000000|7420000000|45.06|44.75|-0.0069|44083000826|-0.0164|0.031|-0.3103|-0.1888
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2019-05-02|15/03/2019|0.87|0.87|9430000000|9120000000|50.29|49.88|-0.0082|49199602404|0|0.034|0.5|0.0704
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2019-02-08|15/12/2018|0.58|0.57|8810000000|7200000000|48.13|47.8|-0.0069|47086436133|0.0175|0.2236|-0.3409|-0.0628
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2018-11-01|15/09/2018|0.88|0.88|9400000000|9400000000|43.81|43.4|-0.0094|42860103592|0|0|0.2394|0.1634
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2018-08-02|15/06/2018|0.71|0.61|8080000000|7610000000|42|42.49|0.0117|41089347054|0.1639|0.0618|-0.2604|-0.1747
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2018-05-02|15/03/2018|0.96|0.91|9790000000|9330000000|40.15|40.85|0.0174|39279460641|0.0549|0.0493|0.7455|0.1558
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2018-02-07|15/12/2017|0.55|0.60|8470000000|8219000000|36.47|35.98|-0.0134|35679250886|-0.0833|0.0305|-0.3529|-0.0298
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2017-11-02|15/09/2017|0.85|0.86|8730000000|8610000000|40.15|40.94|0.0197|39279460641|-0.0116|0.0139|0.5741|0.1457
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2017-08-02|15/06/2017|0.54|0.53|7620000000|7559000000|38.55|38.44|-0.0029|37714149942|0.0189|0.0081|-0.1692|-0.1291
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2017-05-05|15/03/2017|0.65|0.61|8750000000|8309000000|34.05|34.26|0.0062|33311719901|0.0656|0.0531|0.4773|0.1118
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2017-02-08|15/12/2016|0.44|0.45|7870000000|7489000000|36.01|34.85|-0.0322|35229221868|-0.0222|0.0509|-0.5165|-0.1256
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2016-11-04|15/09/2016|0.91|0.78|9000000000|7790000000|32.78|33.42|0.0195|32069255864|0.1667|0.1553|0.4|0.3025
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2016-08-09|15/06/2016|0.65|0.56|6910000000|7304000000|36.11|35.53|-0.0161|35327055886|0.1607|-0.0539|0|-0.0872
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2016-05-06|15/03/2016|0.65|0.68|7570000000|7524000000|35.38|35.25|-0.0037|34612884349|-0.0441|0.0061|-0.0441|0.1299
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2016-02-03|15/12/2015|0.68|0.40|6700000000|5744000000|30.14|32.25|0.07|29486497503|0.7|0.1664|0.7895|-0.0946
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2015-10-30|15/09/2015|0.38|0.72|7400000000|6602000000|28.59|28.37|-0.0077|27970105680|-0.4722|0.1209|-0.5422|-0.5179
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2015-07-29|15/06/2015|0.83|0.54|15350000000|5874000000|31|31.65|0.021|30327851397|0.537|1.6132|0.4068|0.7384
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2015-04-29|15/03/2015|0.59|0.69|8830000000|7066000000|33.72|34.02|0.0089|32988876972|-0.1449|0.2496|-0.169|0.2163
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2015-02-13|15/12/2014|0.71|0.50|7260000000|5830000000|34.44|33.09|-0.0392|33693263241|0.42|0.2453|-0.0897|0.0507
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2014-10-29|15/09/2014|0.78|0.72|6910000000|6191000000|35.74|36.7|0.0269|34965079349|0.0833|0.1161|0.5294|-0.4789
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2014-07-31|15/06/2014|0.51|0.50|13260000000|5639000000|31.01|31.54|0.0171|30337634799|0.02|1.3515|0|-0.107
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2014-04-30|15/03/2014|0.51|0.69||6315000000|36.18|35.99|-0.0053|35395537832|-0.2609||0.02|0.1368
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2014-02-06|15/12/2013|0.50|0.54||5555000000|28.86|29.44|0.0201|28234251930|-0.0741||-0.359|-0.1043
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2013-10-30|15/09/2013|0.78|0.66||6202000000|28.05|28.54|0.0175|27441813179|0.1818||0.4717|0.0078
00039|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|7949|2013-07-31|15/06/2013|0.53|0.54||6154000000|31.46|30.8|-0.021|30777876683|-0.0185|||
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2022-04-13|15/03/2022||0.4337||1650000000|54.51|||31373233459|||0.1474|0.0927
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2022-01-19|15/12/2021|0.4|0.378|1530000000|1510000000|58.39|56.17|-0.038|33606368353|0.0582|0.0132|-0.0476|-0.0129
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2021-10-12|15/09/2021|0.42|0.4164|1550000000|1540000000|52.23|53.65|0.0272|30060979997|0.0086|0.0065|0|0.0265
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2021-07-13|15/06/2021|0.42|0.4115|1510000000|1510000000|54.02|53.23|-0.0146|31091215153|0.0207|0|0.1351|0.0634
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2021-04-13|15/03/2021|0.37|0.3662|1420000000|1420000000|50.71|50.06|-0.0128|29186143624|0.0104|0|0.0882|0.0441
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2021-01-20|15/12/2020|0.34|0.332|1360000000|1340000000|50.42|48.165|-0.0447|29019233576|0.0241|0.0149|-0.1053|-0.0355
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2020-10-13|15/09/2020|0.38|0.3733|1410000000|1420000000|47.64|44.95|-0.0565|27419205079|0.0179|-0.007|-0.0952|-0.0662
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2020-07-14|15/06/2020|0.42|0.37|1510000000|1490000000|43.38|44.02|0.0148|24967362738|0.1351|0.0134|0.2|0.1022
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2020-04-14|15/03/2020|0.35|0.34|1370000000|1360000000|32.27|34.56|0.071|18573001087|0.0294|0.0074|0.129|0.0703
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2020-01-17|15/12/2019|0.31|0.31|1280000000|1290000000|37.31|35.83|-0.0397|21473773977|0|-0.0078|-0.1622|-0.0725
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2019-10-11|15/09/2019|0.37|0.35|1380000000|1370000000|31.02|35.42|0.1418|17853563497|0.0571|0.0073|0.0278|0.0073
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2019-07-11|15/06/2019|0.36|0.37|1370000000|1380000000|31.25|30.95|-0.0096|17985939750|-0.027|-0.0072|0.0588|0.0458
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2019-04-11|15/03/2019|0.34|0.33|1310000000|1310000000|32.59|34.85|0.0693|18757176934|0.0303|0|0.1525|0.065
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2019-01-17|15/12/2018|0.295|0.6|1230000000|1220000000|27.06|29.68|0.0968|15574384641|-0.5083|0.0082|-0.1449|-0.0391
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2018-10-10|15/09/2018|0.345|0.67|1280000000|1270000000|27.82|25.62|-0.0791|16011802827|-0.4851|0.0079|-0.0676|0.0079
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2018-07-11|15/06/2018|0.37|0.66|1270000000|1260000000|24.77|27.66|0.1167|14256375547|-0.4394|0.0079|-0.3934|0.0672
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2018-04-11|15/03/2018|0.61|0.61|1190000000|1190000000|27.21|25.36|-0.068|15660716932|0|0|0.3556|0.0917
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2018-01-17|15/12/2017|0.45|0.23|1090000000|1085000000|27.72|26.64|-0.039|15954247601|0.9565|0.0046|0.8|-0.0354
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2017-10-11|15/09/2017|0.25|0.25|1130000000|1124000000|22.43|22.97|0.0241|12909588291|0|0.0053|-0.0385|0.0089
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2017-07-12|15/06/2017|0.26|0.25|1120000000|1113000000|21.8|21.59|-0.0096|12546991130|0.04|0.0063|-0.4348|0.0667
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2017-04-12|15/03/2017|0.46|0.23|1050000000|1038000000|50.34|45.54|-0.0954|28973190712|1|0.0116|1.3|0.1077
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2017-01-18|15/12/2016|0.2|0.19|947950000|951660000|48.26|50.55|0.0475|27776045509|0.0526|-0.0039|-0.0909|-0.0614
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2016-10-11|15/09/2016|0.22|0.23|1010000000|1014000000|42.12|39.06|-0.0726|24242168418|-0.0435|-0.0039|-0.5111|0
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2016-07-12|15/06/2016|0.45|0.24|1010000000|1023000000|45.36|43.3|-0.0454|26106951617|0.875|-0.0127|0.0227|0.0236
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2016-04-12|15/03/2016|0.44|0.22|986700000|988600000|46.94|45.82|-0.0239|27016319589|1|-0.0019|0|0.0692
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2016-01-15|15/12/2015|0.44|0.20|922800000|922540000|39.25|36.77|-0.0632|22590340326|1.2|0.0003|0.1282|-0.0728
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2015-10-13|15/09/2015|0.39|0.23|995300000|1006000000|38.81|37.86|-0.0245|22337099085|0.6957|-0.0106|-0.1875|-0.0025
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2015-07-14|15/06/2015|0.48|0.23|997800000|1004000000|42.82|41.49|-0.0311|24645053907|1.087|-0.0062|0.1163|0.0467
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2015-04-14|15/03/2015|0.43|0.21|953300000|955190000|40.02|41.36|0.0335|23033514145|1.0476|-0.002|0.075|0.0291
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2015-01-15|15/12/2014|0.4|0.20|926300000|937180000|44.93|45.25|0.0071|25859464911|1|-0.0116|-0.1111|-0.0556
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2014-10-10|15/09/2014|0.45|0.22|980800000|980100000|44.7|41.25|-0.0772|25727088658|1.0455|0.0007|0.0227|0.0325
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2014-07-11|15/06/2014|0.44|0.22|949900000|952450000|48.16|45.49|-0.0554|27718491380|1|-0.0027|0.1579|0.0948
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2014-04-11|15/03/2014|0.38|0.19||869990000|50.73|50.42|-0.0061|29197654889|1||0.1515|0.0698
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2014-01-15|15/12/2013|0.33|0.17||813250000|48.21|46.67|-0.0319|27747268444|0.9412||-0.175|-0.0571
00040|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|6409|2013-10-09|15/09/2013|0.40|0.20||862540000|49.98|47.92|-0.0412|28765992335|1|||
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2022-04-27|15/03/2022||1.39||3870000000|102.18|||67462498605|||-0.109|-0.0397
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2022-02-08|15/12/2021|1.57|1.56|4020000000|4030000000|105.89|102.18|-0.035|69911958453|0.0064|-0.0025|0.068|0.0152
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2021-10-27|15/09/2021|1.47|1.45|3960000000|3960000000|109.84|98.53|-0.103|72519872554|0.0138|0|0.073|0.0259
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2021-07-27|15/06/2021|1.37|1.28|3860000000|3730000000|111.35|113.91|0.023|73516824175|0.0703|0.0349|0.1709|0.0843
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2021-04-27|15/03/2021|1.17|1.13|3560000000|3570000000|126.55|123.42|-0.0247|83552352503|0.0354|-0.0028|-0.1|-0.0166
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2021-02-09|15/12/2020|1.3|1.29|3620000000|3730000000|113.4|109.42|-0.0351|74870301643|0.0078|-0.0295|0.0833|0.0084
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2020-10-27|15/09/2020|1.2|1.16|3590000000|3580000000|98.38|93.52|-0.0494|64953615263|0.0345|0.0028|0.2903|0.1149
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2020-08-05|15/06/2020|0.93|0.93|3220000000|3320000000|99.65|102.38|0.0274|65792112633|0|-0.0301|-0.0606|-0.0747
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2020-05-07|15/03/2020|0.99|0.99|3480000000|3540000000|105.49|104.78|-0.0067|69647864674|0|-0.0169|-0.1239|-0.062
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2020-02-04|15/12/2019|1.13|1.14|3710000000|3800000000|121.94|121.67|-0.0022|80508682912|-0.0088|-0.0237|0.1078|0.0249
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2019-11-06|15/09/2019|1.02|0.99|3620000000|3820000000|104|109.65|0.0543|68664120512|0.0303|-0.0524|0.2439|1.3974
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2019-07-25|15/06/2019|0.82|0.81|1510000000|1510000000|94.17|102.3|0.0863|62174039451|0.0123|0|-0.0238|0.0067
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2019-04-30|15/03/2019|0.84|0.82|1500000000|1510000000|85.05|85.93|0.0103|56152727491|0.0244|-0.0066|0|-0.0323
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2019-02-07|15/12/2018|0.84|0.85|1550000000|1550000000|84.61|85.7|0.0129|55862223831|-0.0118|0|0.12|0.0993
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2018-10-31|15/09/2018|0.75|0.77|1410000000|1430000000|77.94|74.91|-0.0389|51458478080|-0.026|-0.014|0|-0.007
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2018-07-31|15/06/2018|0.75|0.74|1420000000|1410000000|74.46|74.74|0.0038|49160868754|0.0135|0.0071|-0.0132|-0.0139
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2018-05-01|15/03/2018|0.76|0.74|1440000000|1440000000|70.86|69.03|-0.0258|46784034821|0.027|0|0.078|-0.0526
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2018-02-07|15/12/2017|0.705|0.69|1520000000|1513000000|65.38|66.53|0.0176|43165961639|0.0217|0.0046|0.1102|0.0857
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2017-10-31|15/09/2017|0.635|0.65|1400000000|1448000000|64.72|62.76|-0.0303|42730211186|-0.0231|-0.0331|0.0672|0.0072
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2017-08-01|15/06/2017|0.595|0.62|1390000000|1423000000|64.25|61.98|-0.0353|42419901374|-0.0403|-0.0232|-0.048|0
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2017-04-26|15/03/2017|0.625|0.60|1390000000|1397000000|59.81|59.95|0.0023|39488472520|0.0417|-0.005|0.0776|-0.028
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2017-02-09|15/12/2016|0.58|0.58|1430000000|1456000000|53.89|54.53|0.0119|35579898197|0|-0.0179|0.0175|0.0362
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2016-10-26|15/09/2016|0.57|0.57|1380000000|1400000000|49.86|48.38|-0.0297|32919164333|0|-0.0143|-0.4722|0.0147
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2016-08-02|15/06/2016|1.08|0.54|1360000000|1378000000|55.17|52.23|-0.0533|36424994259|1|-0.0131|0.0189|0.0226
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2016-05-05|15/03/2016|1.06|0.51|1330000000|1338000000|49.48|51.32|0.0372|32668275495|1.0784|-0.006|0.06|-0.0292
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2016-02-02|15/12/2015|1|0.50|1370000000|1396000000|47.19|47.4|0.0045|31156343776|1|-0.0186|-0.0291|0.0458
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2015-10-27|15/09/2015|1.03|0.49|1310000000|1330000000|47.77|48.3|0.0111|31539279503|1.102|-0.015|0.0842|0.0077
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2015-07-30|15/06/2015|0.95|0.47|1300000000|1312000000|43.91|43.43|-0.0109|28990783858|1.0213|-0.0091|0.0674|0.0156
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2015-05-05|15/03/2015|0.89|0.43|1280000000|1289000000|39.31|39.45|0.0036|25953717996|1.0698|-0.007|0|-0.0303
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2015-02-03|15/12/2014|0.89|0.44|1320000000|1318000000|36.72|37.9|0.0321|24243717202|1.0227|0.0015|0.0349|0.0476
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2014-10-28|15/09/2014|0.86|0.42|1260000000|1258000000|33.06|33.84|0.0236|21827268446|1.0476|0.0016|0.0617|0.008
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2014-07-29|15/06/2014|0.81|0.40|1250000000|1247000000|31.18|31.27|0.0029|20586031717|1.025|0.0024|-0.0122|0.0289
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2014-04-29|15/03/2014|0.82|0.37||1212000000|28.39|30.39|0.0704|18743984033|1.2162||0.038|-0.5279
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2014-02-05|15/12/2013|0.79|0.40||2567000000|27.76|27.43|-0.0119|18328038472|0.975||0.0128|1.0819
00041|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|6370|2013-10-29|15/09/2013|0.78|0.38||1233000000|26.66|26.3|-0.0135|17601783100|1.0526|||
00042|NASDAQ100/R1000VALUE|FOXA|USD|Communication Services|1123483|2022-05-11|15/03/2022||0.9195||3360000000|43.85|||24976351151|||24.123|-0.2094
00042|NASDAQ100/R1000VALUE|FOXA|USD|Communication Services|1123483|2022-02-09|15/12/2021|0.13|0.0366|4440000000|4250000000|40.82|||23250505857|2.5519|0.0447|-0.8829|0.4557
00042|NASDAQ100/R1000VALUE|FOXA|USD|Communication Services|1123483|2021-11-03|15/09/2021|1.11|1.03|3050000000|2940000000|41.6|41.33|-0.0065|23694782347|0.0777|0.0374|0.7077|0.0554
00042|NASDAQ100/R1000VALUE|FOXA|USD|Communication Services|1123483|2021-08-04|15/06/2021|0.65|0.57|2890000000|2760000000|35.03|37.21|0.0622|19952601614|0.1404|0.0471|-0.2614|-0.1025
00042|NASDAQ100/R1000VALUE|FOXA|USD|Communication Services|1123483|2021-05-05|15/03/2021|0.88|0.5797|3220000000|3120000000|36.74|37.57|0.0226|20926595556|0.518|0.0321|4.5|-0.2127
00042|NASDAQ100/R1000VALUE|FOXA|USD|Communication Services|1123483|2021-02-09|15/12/2020|0.16|-0.0274|4090000000|4000000000|32.69|31.78|-0.0278|18619769971|-6.8394|0.0225|-0.8644|0.5037
00042|NASDAQ100/R1000VALUE|FOXA|USD|Communication Services|1123483|2020-11-03|15/09/2020|1.18|0.7593|2720000000|2580000000|27.4|25.63|-0.0646|15606659882|0.5541|0.0543|0.9032|0.124
00042|NASDAQ100/R1000VALUE|FOXA|USD|Communication Services|1123483|2020-08-04|15/06/2020|0.62|0.58|2420000000|2390000000|26.36|24.725|-0.062|15014290866|0.069|0.0126|-0.3333|-0.2965
00042|NASDAQ100/R1000VALUE|FOXA|USD|Communication Services|1123483|2020-05-06|15/03/2020|0.93|0.71|3440000000|3330000000|24.1|25.25|0.0477|13727026071|0.3099|0.033|8.3|-0.0899
00042|NASDAQ100/R1000VALUE|FOXA|USD|Communication Services|1123483|2020-02-05|15/12/2019|0.1|-0.02|3780000000|3640000000|38.03|37.11|-0.0242|21661360019|-6|0.0385|-0.8795|0.4157
00042|NASDAQ100/R1000VALUE|FOXA|USD|Communication Services|1123483|2019-11-06|15/09/2019|0.83|0.7|2670000000|2600000000|32.835|34.94|0.0641|18702360221|0.1857|0.0269|0.3387|0.0637
00042|NASDAQ100/R1000VALUE|FOXA|USD|Communication Services|1123483|2019-08-07|15/06/2019|0.62|0.59|2510000000|2450000000|36.45|35.13|-0.0362|20761415055|0.0508|0.0245|-0.1622|0.0203
00042|NASDAQ100/R1000VALUE|FOXA|USD|Communication Services|1123483|2019-05-10|15/03/2018|0.74||2460000000||38.5|37.97|-0.0138|21929066198|||-0.0263|-0.1055
00042|NASDAQ100/R1000VALUE|FOXA|USD|Communication Services|1123483|2019-05-08|15/03/2019|0.76|0.66|2750000000|2610000000|37.26|38.5|0.0333|21222778434|0.1515|0.0536|0.8095|-0.1158
00042|NASDAQ100/R1000VALUE|FOXA|USD|Communication Services|1123483|2019-03-18|15/12/2017|0.42||3110000000||41.7|40.34|-0.0326|23751742264|||41|-0.1313
00042|NASDAQ100/R1000VALUE|FOXA|USD|Communication Services|1123483|2019-02-27|15/12/2018|0.01|0.37|3580000000|3580000000||38|-1||-0.973|0|-0.9961|-0.6473
00042|NASDAQ100/R1000VALUE|FOXA|USD|Communication Services|1123483|2019-01-25|15/06/2018|2.55||10150000000|||38|-1||||3.0476|3.6347
00042|NASDAQ100/R1000VALUE|FOXA|USD|Communication Services|1123483|2019-01-25|15/09/2017|0.63||2190000000|||38|-1||||0.1455|-0.7088
00042|NASDAQ100/R1000VALUE|FOXA|USD|Communication Services|1123483|2018-11-28|15/09/2018|0.55||7520000000|||38|-1|||||
00043|NASDAQ100/R1000VALUE|FOX|USD|Communication Services|1123484|2022-05-11|15/03/2022||0.9195||3360000000|39.92|||22737877466|||26.9483|-0.2094
00043|NASDAQ100/R1000VALUE|FOX|USD|Communication Services|1123484|2022-02-09|15/12/2021|0.13|0.0329|4440000000|4250000000|37.35|||21274041273|2.9514|0.0447|-0.8829|0.4557
00043|NASDAQ100/R1000VALUE|FOX|USD|Communication Services|1123484|2021-11-03|15/09/2021|1.11|1.03|3050000000|2940000000|38.68|38.42|-0.0067|22031591876|0.0777|0.0374|0.7077|0.0554
00043|NASDAQ100/R1000VALUE|FOX|USD|Communication Services|1123484|2021-08-04|15/06/2021|0.65|0.5709|2890000000|2760000000|32.82|34.29|0.0448|18693816777|0.1386|0.0471|-0.2614|-0.1025
00043|NASDAQ100/R1000VALUE|FOX|USD|Communication Services|1123484|2021-05-05|15/03/2021|0.88|0.5827|3220000000|3120000000|35.8|36.7|0.0251|20391183198|0.5102|0.0321|4.5|-0.2127
00043|NASDAQ100/R1000VALUE|FOX|USD|Communication Services|1123484|2021-02-09|15/12/2020|0.16|-0.0224|4090000000|4000000000|31.55|30.51|-0.033|17970442125|-8.1429|0.0225|-0.8644|0.5037
00043|NASDAQ100/R1000VALUE|FOX|USD|Communication Services|1123484|2020-11-03|15/09/2020|1.18|0.7655|2720000000|2580000000|26.89|25.43|-0.0543|15316170823|0.5415|0.0543|0.9032|0.124
00043|NASDAQ100/R1000VALUE|FOX|USD|Communication Services|1123484|2020-08-04|15/06/2020|0.62|0.59|2420000000|2390000000|26.25|24.85|-0.0533|14951636044|0.0508|0.0126|-0.3333|-0.2965
00043|NASDAQ100/R1000VALUE|FOX|USD|Communication Services|1123484|2020-05-06|15/03/2020|0.93|0.7|3440000000|3330000000|23.85|25.01|0.0486|13584629537|0.3286|0.033|8.3|-0.0899
00043|NASDAQ100/R1000VALUE|FOX|USD|Communication Services|1123484|2020-02-05|15/12/2019|0.1|-0.02|3780000000|3640000000|37.4|36.5|-0.0241|21302522318|-6|0.0385|-0.8795|0.4157
00043|NASDAQ100/R1000VALUE|FOX|USD|Communication Services|1123484|2019-11-06|15/09/2019|0.83|0.7|2670000000|2600000000|32.15|34.25|0.0653|18312195109|0.1857|0.0269|0.3387|0.0637
00043|NASDAQ100/R1000VALUE|FOX|USD|Communication Services|1123484|2019-08-07|15/06/2019|0.62|0.59|2510000000|2450000000|36.4|35|-0.0385|20732936183|0.0508|0.0245|-0.1622|0.0203
00043|NASDAQ100/R1000VALUE|FOX|USD|Communication Services|1123484|2019-05-10|15/03/2018|0.74||2460000000||37.97|37.5|-0.0124|21627186241|||-0.0263|-0.1055
00043|NASDAQ100/R1000VALUE|FOX|USD|Communication Services|1123484|2019-05-08|15/03/2019|0.76|0.66|2750000000|2610000000|36.7|37.97|0.0346|20903811589|0.1515|0.0536|0.8095|-0.1158
00043|NASDAQ100/R1000VALUE|FOX|USD|Communication Services|1123484|2019-03-18|15/12/2017|0.42||3110000000||41.02|39.55|-0.0358|23364423518|||41|-0.1313
00043|NASDAQ100/R1000VALUE|FOX|USD|Communication Services|1123484|2019-02-27|15/12/2018|0.01|0.37|3580000000|3580000000||39.2|-1||-0.973|0|-0.9961|-0.6473
00043|NASDAQ100/R1000VALUE|FOX|USD|Communication Services|1123484|2019-01-25|15/06/2018|2.55||10150000000|||39.2|-1||||3.0476|3.6347
00043|NASDAQ100/R1000VALUE|FOX|USD|Communication Services|1123484|2019-01-25|15/09/2017|0.63||2190000000|||39.2|-1||||0.1455|-0.7088
00043|NASDAQ100/R1000VALUE|FOX|USD|Communication Services|1123484|2018-11-28|15/09/2018|0.55||7520000000|||39.2|-1|||||
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2022-05-03|15/03/2022||1.81||6230000000|63.38|||79502828964|||0.1384|-0.0575
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2022-02-01|15/12/2021|0.69|1.59|7240000000|6610000000|68.68|65.82|-0.0416|86151060674|-0.566|0.0953|-0.7396|-0.0243
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2021-10-28|15/09/2021|2.65|1.76|7420000000|6290000000|66.77|64.88|-0.0283|83755183553|0.5057|0.1797|0.4171|0.1929
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2021-07-29|15/06/2021|1.87|1.74|6220000000|6080000000|70.06|68.29|-0.0253|87882106489|0.0747|0.023|-0.101|-0.0312
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2021-04-29|15/03/2021|2.08|2.08|6420000000|6740000000|64.44|63.47|-0.0151|80832477220|0|-0.0475|-0.0502|-0.1348
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2021-02-04|15/12/2020|2.19|2.04|7420000000|7080000000|64.52|68.46|0.0611|80932820629|0.0735|0.048|0.0379|0.1277
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2020-10-28|15/09/2020|2.11|1.95|6580000000|6290000000|60.01|58.53|-0.0247|75275553050|0.0821|0.0461|0.9009|0.2802
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2020-07-30|15/06/2020|1.11|1.44|5140000000|5290000000|73.01|69.53|-0.0477|91582543621|-0.2292|-0.0284|-0.3393|-0.0739
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2020-04-30|15/03/2020|1.68|1.57|5550000000|5450000000|83.14|79.95|-0.0384|104289445253|0.0701|0.0183|0.2923|-0.0561
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2020-02-04|15/12/2019|1.3|1.67|5880000000|5720000000|66.36|65.87|-0.0074|83240891286|-0.2216|0.028|-0.2571|0.05
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2019-10-24|15/09/2019|1.75|1.74|5600000000|5610000000|66.58|63.32|-0.049|83516857192|0.0057|-0.0018|-0.0385|-0.0158
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2019-07-30|15/06/2019|1.82|1.72|5690000000|5530000000|67.87|65.52|-0.0346|85135013083|0.0581|0.0289|0.0341|0.0777
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2019-05-02|15/03/2019|1.76|1.61|5280000000|5300000000|64.87|67.13|0.0348|81371862517|0.0932|-0.0038|0.2222|-0.0897
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2019-02-04|15/12/2018|1.44|1.7|5800000000|5520000000|70.05|67.68|-0.0338|87869569544|-0.1529|0.0507|-0.2174|0.0357
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2018-10-25|15/09/2018|1.84|1.63|5600000000|5370000000|68.01|69.74|0.0254|85310626011|0.1288|0.0428|-0.0366|-0.0088
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2018-07-25|15/06/2018|1.91|1.56|5650000000|5200000000|77.65|78.16|0.0066|97402882397|0.2244|0.0865|0.2905|0.11
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2018-05-01|15/03/2018|1.48|1.67|5090000000|5400000000|72.23|66.88|-0.0741|90604126005|-0.1138|-0.0574|-0.1685|-0.1445
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2018-02-06|15/12/2017|1.78|1.67|5950000000|5736000000|78.37|82.76|0.056|98306040064|0.0659|0.0373|-0.2159|-0.086
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2017-10-26|15/09/2017|2.27|2.13|6510000000|6393000000|79.89|77.07|-0.0353|100212698807|0.0657|0.0183|-0.1133|-0.0882
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2017-07-26|15/06/2017|2.56|2.15|7140000000|6354000000|73.74|74.96|0.0165|92498238233|0.1907|0.1237|0.148|0.0968
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2017-05-02|15/03/2017|2.23|2.28|6510000000|6633000000|68.11|67.21|-0.0132|85436062449|-0.0219|-0.0185|-0.1741|-0.1107
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2017-02-07|15/12/2016|2.7|2.61|7320000000|7149000000|72.39|66.83|-0.0768|90804822392|0.0345|0.0239|-0.0182|-0.024
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2016-11-01|15/09/2016|2.75|2.86|7500000000|7446000000|73.63|72.51|-0.0152|92360255280|-0.0385|0.0073|-0.1071|-0.036
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2016-07-25|15/06/2016|3.08|3.02|7780000000|7769000000|86.55|81.05|-0.0635|108566897657|0.0199|0.0014|0|-0.0013
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2016-04-28|15/03/2016|3.08|3.15|7790000000|8120000000|100.72|88.21|-0.1242|126341509867|-0.0222|-0.0406|0.0165|-0.0846
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2016-02-02|15/12/2015|3.03|3.00|8510000000|8135000000|84.05|86.39|0.0278|105430938852|0.01|0.0461|-0.059|0.0253
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2015-10-27|15/09/2015|3.22|2.87|8300000000|7823000000|108.63|108.13|-0.0046|136263678550|0.122|0.061|0.0222|0.0073
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2015-07-28|15/06/2015|3.15|2.71|8240000000|7611000000|110.54|115.71|0.0468|138659555670|0.1624|0.0826|0.0714|0.0856
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2015-04-30|15/03/2015|2.94|2.32|7590000000|6892000000|102.32|105.01|0.0263|128348521588|0.2672|0.1013|0.2099|0.0383
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2015-02-03|15/12/2014|2.43|2.22|7310000000|6724000000|106.19|98.43|-0.0731|133202989264|0.0946|0.0872|0.1854|0.2103
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2014-10-28|15/09/2014|2.05|1.92|6040000000|5985000000|112.59|110.72|-0.0166|141231036148|0.0677|0.0092|-0.1314|-0.075
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2014-07-23|15/06/2014|2.36|1.79|6530000000|5864000000|89.33|90.54|0.0135|112054082317|0.3184|0.1136|0.5946|0.473
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2014-04-22|15/03/2014|1.48|0.91||3981000000|71.6|73.86|0.0316|89813858261|0.6264||1.6909|0.3939
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2014-02-04|15/12/2013|0.55|0.50||2856000000|78.83|78.15|-0.0086|98883055336|0.1||0.0577|0.0492
00044|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|6365|2013-10-29|15/09/2013|0.52|0.48||2722000000|68.73|72.67|0.0573|86213783678|0.0833|||
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2022-04-22|15/03/2022||1.92||8670000000|196.62|||135357721983|||-0.0769|-0.0069
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2022-02-03|15/12/2021|2.09|2.08|8660000000|8730000000|207.55|191.5|-0.0773|142882190562|0.0048|-0.008|0.0347|0.0224
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2021-10-22|15/09/2021|2.02|1.99|8470000000|8660000000|224.52|217.54|-0.0311|154564729288|0.0151|-0.0219|0|-0.0386
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2021-07-23|15/06/2021|2.02|1.94|8810000000|8640000000|232.74|229.25|-0.015|160223566983|0.0412|0.0197|0.0521|0.0426
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2021-04-23|15/03/2021|1.92|1.8|8450000000|8080000000|229.26|221.52|-0.0338|157827847467|0.0667|0.0458|-0.0725|-0.0506
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2021-01-29|15/12/2020|2.07|2|8900000000|8400000000|202.84|195.56|-0.0359|139639713728|0.035|0.0595|0.3269|0.141
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2020-10-30|15/09/2020|1.56|1.49|7800000000|7660000000|164.6|173.61|0.0547|113314425887|0.047|0.0183|0.2381|0.0428
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2020-07-24|15/06/2020|1.26|1.21|7480000000|7290000000|153.73|150.76|-0.0193|105831261005|0.0413|0.0261|-0.4299|-0.1158
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2020-05-01|15/03/2020|2.21|1.96|8460000000|8590000000|141.9|135.2|-0.0472|97687215951|0.1276|-0.0151|0.0728|-0.1095
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2020-01-31|15/12/2019|2.06|2.04|9500000000|9610000000|178.34|171.32|-0.0394|122773350840|0.0098|-0.0114|-0.0096|0.0451
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2019-10-17|15/09/2019|2.08|2.01|9090000000|9120000000|163.63|165.57|0.0119|112646654761|0.0348|-0.0033|-0.0095|-0.0162
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2019-07-18|15/06/2019|2.1|2.08|9240000000|9350000000|168.62|172.99|0.0259|116081878683|0.0096|-0.0118|0.0938|0.0405
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2019-04-18|15/03/2019|1.92|1.83|8880000000|8630000000|162.89|168.24|0.0328|112137217978|0.0492|0.029|0.0052|-0.0874
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2019-02-01|15/12/2018|1.91|1.89|9730000000|9700000000|143.63|147.93|0.0299|98878195261|0.0106|0.0031|-0.0591|-0.0957
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2018-10-19|15/09/2018|2.03|1.99|10760000000|10760000000|150.26|147.76|-0.0166|103442432442|0.0201|0|-0.0425|-0.0147
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2018-07-20|15/06/2018|2.12|2.01|10920000000|10810000000|147.54|153.7|0.0418|101569921110|0.0547|0.0102|0.0872|0.051
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2018-04-20|15/03/2018|1.95|1.9|10390000000|10020000000|148.13|148.62|0.0033|101976098648|0.0263|0.0369|0.0541|-0.0415
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2018-01-26|15/12/2017|1.85|1.84|10840000000|10751000000|161.84|161.47|-0.0023|111414371753|0.0054|0.0083|0.0571|0.0711
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2017-10-20|15/09/2017|1.75|1.75|10120000000|10013000000|143.62|145.92|0.016|98871304308|0|0.0107|-0.0278|0.004
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2017-07-21|15/06/2017|1.8|1.78|10080000000|9886000000|134.95|137.71|0.0205|92902678375|0.0112|0.0196|0.0843|0.0622
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2017-04-21|15/03/2017|1.66|1.62|9490000000|9334000000|123.77|129.79|0.0486|85206109305|0.0247|0.0167|-0.046|-0.0501
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2017-01-27|15/12/2016|1.74|1.74|9990000000|10147000000|117.97|119.11|0.0097|81213259201|0|-0.0155|0.0875|0.0194
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2016-10-21|15/09/2016|1.60|1.75|9800000000|9786000000|108.14|109.26|0.0104|74446060096|-0.0857|0.0014|-0.0361|-0.4977
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2016-07-22|15/06/2016|1.66|1.64|19510000000|10134000000|118.66|115.49|-0.0267|81688272735|0.0122|0.9252|0.085|1.0494
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2016-04-22|15/03/2016|1.53|1.50|9520000000|9365000000|114.92|113.25|-0.0145|79113567026|0.02|0.0166|-0.0316|-0.0461
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2016-01-29|15/12/2015|1.58|1.58|9980000000|9984000000|97.97|102.88|0.0501|67444799701|0|-0.0004|-0.0125|0.0385
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2015-10-16|15/09/2015|1.6|1.55|9610000000|9847000000|98.5|97.18|-0.0134|67809663038|0.0323|-0.0241|0.0596|-0.0174
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2015-07-17|15/06/2015|1.51|1.49|9780000000|9744000000|103.57|106.37|0.027|71299967311|0.0134|0.0037|0.0709|0.0619
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2015-04-17|15/03/2015|1.41|1.39|9210000000|9480000000|103.92|102.58|-0.0129|71540914301|0.0144|-0.0285|0|-0.1032
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2015-01-23|15/12/2014|1.41|1.42|10270000000|10208000000|99.39|101.89|0.0252|68422359065|-0.007|0.0061|-0.0408|0.0158
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2014-10-17|15/09/2014|1.47|1.41|10110000000|10039000000|86.39|90|0.0418|59472860390|0.0426|0.0071|0.0652|-0.0137
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2014-07-18|15/06/2014|1.38|1.36|10250000000|10187000000|95.17|97.34|0.0228|65517213270|0.0147|0.0062|0.0781|0.0454
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2014-04-17|15/03/2014|1.28|1.26||9745000000|93.3|93.18|-0.0013|64229865668|0.0159||0.0323|-0.0438
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2014-01-24|15/12/2013|1.24|1.21||10191000000|89.8|90.29|0.0055|61820385256|0.0248||0|0.0274
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2013-10-18|15/09/2013|1.24|1.24||9919000000|86.74|84.65|-0.0241|59713807381|0||0.0248|0.0227
00045|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|8272|2013-07-19|15/06/2013|1.28|1.21||9699000000|82.97|83.04|0.0008|57118455076||||
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2022-05-05|15/03/2022||2.3||843870000|531.81|||45094088463|||0.3372|0.0794
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2022-02-02|15/12/2021|1.89|1.72|801090000|781830000|513.51|538.95|0.0495|43542366472|0.0988|0.0246|-0.069|-0.0115
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2021-11-02|15/09/2021|2.03|1.91|810420000|797610000|666.48|625.66|-0.0612|56513242204|0.0628|0.0161|-0.1325|-0.019
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2021-07-30|15/06/2021|2.34|2.03|826140000|788860000|704.16|678.72|-0.0361|59708264732|0.1527|0.0473|-0.0043|0.0623
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2021-05-04|15/03/2021|2.35|1.71|777710000|738430000|549.88|529.92|-0.0363|46626309581|0.3743|0.0532|0.1692|0.0787
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2021-02-02|15/12/2020|2.01|1.4|720940000|681030000|492.42|485.36|-0.0143|41754069590|0.4357|0.0586|0.1893|-0.0012
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2020-10-29|15/09/2020|1.69|1.43|721790000|672480000|422.89|424.82|0.0046|35858370129|0.1818|0.0733|-0.0174|0.1321
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2020-07-31|15/06/2020|1.72|1.17|637590000|593050000|374.1|391.99|0.0478|31721289270|0.4701|0.0751|0.3333|0.018
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2020-04-30|15/03/2020|1.29|1.2|626340000|617420000|272.74|270.75|-0.0073|23126607818|0.075|0.0144|0.2404|0.0345
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2020-01-31|15/12/2019|1.04|0.9|605450000|600630000|283.73|275.77|-0.0281|24058491329|0.1556|0.008|-0.1613|0.0002
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2019-10-31|15/09/2019|1.24|1.14|605300000|597110000|273.85|276.87|0.011|23220730068|0.0877|0.0137|-0.1329|-0.0239
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2019-08-01|15/06/2019|1.43|1.37|620100000|627100000|282.05|268.71|-0.0473|23916036101|0.0438|-0.0112|0.2222|0.0765
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2019-05-01|15/03/2019|1.17|1.05|576060000|575040000|232|242.34|0.0446|19672117056|0.1143|0.0018|0.1939|0.0485
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2019-02-01|15/12/2018|0.98|0.9|549390000|546350000|212.78|203.16|-0.0452|18042383807|0.0889|0.0056|-0.0667|0.0072
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2018-11-01|15/09/2018|1.05|0.97|545450000|545490000|212.12|204.91|-0.034|17986419715|0.0825|-0.0001|-0.1463|-0.0608
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2018-08-01|15/06/2018|1.23|1.17|580750000|574550000|244.93|240.8|-0.0169|20768497786|0.0513|0.0108|0.2178|0.0801
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2018-05-04|15/03/2018|1.01|0.92|537660000|524340000|195.78|207.53|0.06|16600892471|0.0978|0.0254|0.3117|0.0624
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2018-02-01|15/12/2017|0.77|0.73|506100000|490490000|187.04|186.36|-0.0036|15859795871|0.0548|0.0318|-0.0253|0.0287
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2017-10-31|15/09/2017|0.79|0.74|492000000|493070000|164.41|159.24|-0.0314|13940917402|0.0676|-0.0022|-0.1684|-0.0333
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2017-08-01|15/06/2017|0.95|0.85|508940000|502040000|166.46|151.21|-0.0916|14114744557|0.1176|0.0137|0.2338|0.1016
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2017-04-28|15/03/2017|0.77|0.61|462020000|454890000|162.76|163.73|0.006|13801007172|0.2623|0.0157|0.3276|0.0429
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2017-02-02|15/12/2016|0.58|0.51|443000000|435230000|122.8|142.02|0.1565|10412655321|0.1373|0.0179|-0.0645|-0.0118
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2016-11-01|15/09/2016|0.62|0.60|448310000|448660000|107.14|105.44|-0.0159|9084787109|0.0333|-0.0008|-0.1622|-0.0392
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2016-08-02|15/06/2016|0.74|0.62|466600000|444830000|93.51|107.97|0.1546|7929050465|0.1935|0.0489|0.451|0.1173
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2016-04-29|15/03/2016|0.51|0.47|417600000|405060000|80.79|85.28|0.0556|6850475668|0.0851|0.031|0|0.0448
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2016-01-29|15/12/2015|0.51|0.44|399700000|396980000|64.67|71.4|0.1041|5483602474|0.1591|0.0069|0.0625|-0.0165
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2015-10-28|15/09/2015|0.48|0.53|406400000|407570000|76.74|69.96|-0.0884|6507061297|-0.0943|-0.0029|-0.2|-0.0167
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2015-07-30|15/06/2015|0.6|0.57|413300000|413110000|66.46|72.73|0.0943|5635383110|0.0526|0.0005|0.2245|0.0805
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2015-04-28|15/03/2015|0.49|0.49|382500000|395020000|80.53|65.29|-0.1892|6828429149|0|-0.0317|-0.4842|0.0866
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2015-01-30|15/12/2014|0.95|0.40|352000000|373180000|81.66|79.13|-0.031|6924246340|1.375|-0.0568|-0.0777|-0.0821
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2014-10-24|15/09/2014|1.03|0.45|383500000|371320000|63.17|69.38|0.0983|5356412062|1.2889|0.0328|-0.0636|-0.0169
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2014-07-25|15/06/2014|1.10|0.53|390100000|385380000|66.53|64.7|-0.0275|5641318637|1.0755|0.0122|0.236|0.0658
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2014-04-25|15/03/2014|0.89|0.43||361580000|60.33|62.05|0.0285|5115598526|1.0698||0.0854|0.0418
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2014-02-04|15/12/2013|0.82|0.40||347080000|54.55|58.12|0.0654|4625491252|1.05||-0.0465|0.0211
00046|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|16336|2013-10-22|15/09/2013|0.86|0.41||339910000|52.98|52.47|-0.0096|4492365313|1.0976|||
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2022-04-26|15/03/2022||0.8929||1180000000|367.86|||57496515710|||0.9573|0.0442
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2022-02-10|15/12/2021||0.4562||1130000000|367.86|||57496515710|||-0.6518|0.0762
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2021-11-04|15/09/2021|1.45|1.31|1110000000|1050000000|419.57|408.14|-0.0272|65578792145|0.1069|0.0571|-0.2246|-0.0177
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2021-08-05|15/06/2021|1.87|1.36|1130000000|1020000000|504.6|497.24|-0.0146|78868980954|0.375|0.1078|-0.0106|0.0367
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2021-04-27|15/03/2021|1.89|1.39|1090000000|996340000|420.76|405.54|-0.0362|65764789526|0.3597|0.094|0.5492|0.1438
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2021-02-11|15/12/2020|1.22|1.11|953000000|903910000|450|504.76|0.1217|70335000000|0.0991|0.0543|0.1961|0.2003
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2020-10-29|15/09/2020|1.02|0.813|794000000|715830000|309.69|292.7|-0.0549|48404547382|0.2546|0.1092|0.6452|0.2543
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2020-08-06|15/06/2020|0.62|0.67|633000000|679550000|400.74|355.66|-0.1125|62635660474|-0.0746|-0.0685|-0.622|-0.2631
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2020-04-30|15/03/2020|1.64|1.26|859000000|853910000|317.45|305.88|-0.0364|49617436908|0.3016|0.006|-0.0353|-0.0986
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2020-01-29|15/12/2019|1.7|1.58|953000000|942430000|314.28|296|-0.0582|49121963809|0.0759|0.0112|-0.1192|0.0507
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2019-10-24|15/09/2019|1.93|1.4|907000000|870900000|312.59|290.64|-0.0702|48857816428|0.3786|0.0415|0.4296|0.0823
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2019-07-29|15/06/2019|1.35|1.34|838000000|855870000|300.9|299.96|-0.0031|47030669046|0.0075|-0.0209|-0.1563|-0.0095
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2019-04-25|15/03/2019|1.6|1.34|846000000|834280000|314.52|314.04|-0.0015|49159474283|0.194|0.014|0.2121|-0.0242
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2019-01-29|15/12/2018|1.32|1.36|867000000|862810000|287.68|272.57|-0.0525|44964382855|-0.0294|0.0049|-0.1316|0.0164
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2018-10-23|15/09/2018|1.52|1.26|853000000|828240000|317.23|289.5|-0.0874|49583050717|0.2063|0.0299|0.0629|0.0277
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2018-07-30|15/06/2018|1.43|1.11|830000000|787430000|301.15|324.36|0.0771|47069744046|0.2883|0.0541|-0.0138|0.0614
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2018-04-24|15/03/2018|1.45|1.02|782000000|744300000|245.85|231.19|-0.0596|38426355954|0.4216|0.0507|0.0069|0.0051
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2018-01-30|15/12/2017|1.44|1.22|778000000|750240000|241.78|232.64|-0.0378|37790213809|0.1803|0.037|0.2973|0.0896
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2017-10-24|15/09/2017|1.11|0.99|714000000|692840000|211.55|204.85|-0.0317|33065265477|0.1212|0.0305|0.3537|0.0785
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2017-08-01|15/06/2017|0.82|0.69|662000000|642360000|173.85|197.85|0.1381|27172755954|0.1884|0.0306|0.2813|0.107
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2017-04-25|15/03/2017|0.64|0.64|598000000|590750000|180.2|184.58|0.0243|28165259523|0|0.0123|-0.2471|-0.0345
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2017-01-31|15/12/2016|0.85|0.82|619350000|616410000|159.28|161.58|0.0144|24895463809|0.0366|0.0048|-0.1237|0.0201
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2016-11-01|15/09/2016|0.97|0.87|607140000|614310000|136.14|135.66|-0.0035|21278681905|0.1149|-0.0117|0.1279|0.0119
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2016-07-26|15/06/2016|0.86|0.73|600000000|593120000|150.64|162.25|0.0771|23545031905|0.1781|0.0116|0.2113|0.049
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2016-05-03|15/03/2016|0.71|0.74|572000000|593070000|135.92|134.97|-0.007|21244295714|-0.0405|-0.0355|-0.1235|-0.0338
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2016-02-02|15/12/2015|0.81|0.82|592000000|585180000|158.94|149.46|-0.0596|24842322382|-0.0122|0.0117|0|0.0758
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2015-10-20|15/09/2015|0.81|0.79|550300000|554410000|147.48|140.17|-0.0496|23051123332|0.0253|-0.0074|0.0125|0.0202
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2015-07-21|15/06/2015|0.8|0.77|539400000|541760000|240.02|217.49|-0.0939|37515126668|0.039|-0.0044|-0.1209|0.0015
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2015-04-21|15/03/2015|0.91|0.72|538600000|524480000|193.18|190.04|-0.0163|30194032855|0.2639|0.0269|0|0.0511
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2015-01-27|15/12/2014|0.91|0.78|512400000|507960000|201.68|197.86|-0.0189|31522582855|0.1667|0.0087|0.1818|0.0662
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2014-10-20|15/09/2014|0.77|0.56|480600000|451380000|164.91|179.55|0.0888|25775433572|0.375|0.0647|0.3509|0.0737
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2014-07-23|15/06/2014|0.57|0.51|447600000|426980000|176.31|171.8|-0.0256|27557252618|0.1176|0.0483|0.0755|0.0899
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2014-04-22|15/03/2014|0.53|0.44||391760000|141.21|153.69|0.0884|22071124049|0.2045||0.1778|0.0254
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2014-01-28|15/12/2013|0.45|0.44||382060000|140.25|146.67|0.0458|21921075000|0.0227||0|0.1092
00047|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|13081|2013-10-21|15/09/2013|0.45|0.40||344460000|81.43|90.05|0.1059|12727509048|0.125|||
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2022-05-03|15/03/2022||0.5117||750640000|68.28|||15082411127|||-0.0988|-0.0771
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2022-02-08|15/12/2021|2.54|0.5678|862850000|813380000|73.35|68.28|-0.0691|16202326493|3.4734|0.0608|2.0976|0.0613
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2021-11-02|15/09/2021|0.82|0.5821|812990000|746420000|69.35|66.79|-0.0369|15318764021|0.4087|0.0892|0.2239|0.152
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2021-08-03|15/06/2021|0.67|0.5536|705710000|685410000|78.47|77.34|-0.0144|17333287064|0.2103|0.0296|1.7917|0.167
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2021-05-04|15/03/2021|0.24|0.4517|604720000|662080000|85.52|81.28|-0.0496|18890564910|-0.4687|-0.0866|-0.6471|-0.2341
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2021-02-09|15/12/2020|0.68|0.5386|789510000|660120000|93.62|85.17|-0.0903|20679780264|0.2625|0.196|-10.7143|0.2721
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2020-11-05|15/09/2020|-0.07|0.5113|620640000|622630000|91.21|83.15|-0.0884|20147433066|-1.1369|-0.0032|-1.053|-0.098
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2020-08-04|15/06/2020|1.32|0.48|688040000|608850000|101.79|97.62|-0.041|22484456208|1.75|0.1301|-1.3964|0.2103
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2020-05-05|15/03/2020|-3.33|0.35|568510000|557720000|100.99|96.08|-0.0486|22307743040|-10.5143|0.0193|-7.5294|-0.0188
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2020-02-13|15/12/2019|0.51|0.36|579390000|576710000|75.83|78.45|0.0346|16750135967|0.4167|0.0046|-0.1356|0.0504
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2019-10-29|15/09/2019|0.59|0.44|551580000|534940000|79.86|83.66|0.0476|17640324888|0.3409|0.0311|0.2292|0.0409
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2019-07-30|15/06/2019|0.48|0.28|529930000|497830000|80.26|84.92|0.0581|17728681473|0.7143|0.0645|0.0213|0.0644
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2019-04-30|15/03/2019|0.47|0.27|497860000|486170000|74.38|78.91|0.0609|16429843560|0.7407|0.024|0.4688|-0.0578
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2019-02-14|15/12/2018|0.32|0.17|528400000|486220000|81.06|84.15|0.0381|17905392956|0.8824|0.0868|1.2857|0.1751
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2018-10-30|15/09/2018|0.14|0.16|449680000|449870000|63.32|64.82|0.0237|13986793864|-0.125|-0.0004|-0.4167|0.0668
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2018-07-31|15/06/2018|0.24|0.16|421520000|473780000|68.58|65.59|-0.0436|15148678987|0.5|-0.1103|-2.2632|0.1026
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2018-05-01|15/03/2018|-0.19|-0.15|382280000|384020000|61.94|61.05|-0.0144|13681964576|0.2667|-0.0045|-0.7286|-0.1393
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2018-02-15|15/12/2017|-0.7|-0.45|444160000|426000000|88.17|86.03|-0.0243|19475925385|0.5556|0.0426|-9.75|0.1642
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2017-10-31|15/09/2017|0.08|0.07|381500000|360240000|114.24|107.96|-0.055|25234543728|0.1429|0.059|-2.3333|0.1688
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2017-08-01|15/06/2017|-0.06|-0.05|326400000|315190000|133.29|125.71|-0.0569|29442508990|0.2|0.0356|-0.9375|-0.1502
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2017-05-04|15/03/2017|-0.96|-0.93|384100000|360830000|123.21|122.41|-0.0065|27215932842|0.0323|0.0645|-20.2|0.1764
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2017-02-14|15/12/2016|0.05|0.13|326500000|324420000|121.15|120.94|-0.0017|26760898708|-0.6154|0.0064|-0.7368|0.2115
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2016-11-01|15/09/2016|0.19|-0.01|269500000|261430000|86.97|87.19|0.0025|19210857317|-20|0.0309|0|0.0942
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2016-08-09|15/06/2016|0.19|-0.02|246300000|234530000|88.04|83.49|-0.0517|19447210211|-10.5|0.0502|0.5833|-0.0653
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2016-05-09|15/03/2016|0.12|0.17|263500000|263880000|70.69|73.49|0.0396|15614758326|-0.2941|-0.0014|-0.5862|0.0804
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2016-02-11|15/12/2015|0.29|0.09|243900000|226040000|72.31|68.36|-0.0546|15972600048|2.2222|0.079|-2.3182|0.3001
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2015-11-03|15/09/2015|-0.22|-0.41|187600000|176850000|120.65|117.14|-0.0291|26650453399|-0.4634|0.0608|1.4444|0.1509
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2015-08-04|15/06/2015|-0.09|-0.11|163000000|153210000|103.98|110.96|0.0671|22968207201|-0.1818|0.0639|-0.1818|0.0232
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2015-04-30|15/03/2015|-0.11|-0.10|159300000|155210000|101.67|98.28|-0.0333|22457948728|0.1|0.0264|-0.5|0.2847
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2015-02-12|15/12/2014|-0.22|-0.07|124000000|138370000|75.96|75.94|-0.0003|16778851141|2.1429|-0.1039|-1.6667|-0.3741
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2014-10-30|15/09/2014|0.33|0.01|198100000|149880000|57.87|67.06|0.1588|12782939828|32|0.3217|-2.5|0.0459
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2014-07-31|15/06/2014|-0.22|-0.04|189400000|127190000|49.37|46.93|-0.0494|10905369575|4.5|0.4891|0.0476|0.298
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2014-05-01|15/03/2014|-0.21|-0.18||97990000|48.56|51.61|0.0628|10726448713|0.1667||0.4|0.0076
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2014-02-12|15/12/2013|-0.15|-0.11||97250000|66|66.14|0.0021|14578780788|0.3636||0.0714|0.1952
00048|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|16360|2013-10-31|15/09/2013|-0.14|-0.13||81370000|38.59|40.4|0.0469|8524168982|0.0769|||
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2022-04-28|15/03/2022||0.7833||18300000000|49.91|||203233519379|||-0.1345|-0.0016
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2022-01-26|15/12/2021|1.09|0.905|19530000000|18330000000|51|48.05|-0.0578|207672000000|0.2044|0.0655|-0.3626|0.0796
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2021-10-21|15/09/2021|1.71|1.11|18090000000|18240000000|55.37|49.46|-0.1067|225466635651|0.5405|-0.0082|0.3359|-0.0237
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2021-07-22|15/06/2021|1.28|1.07|18530000000|17810000000|56.23|53|-0.0574|228968558136|0.1963|0.0404|-0.0791|-0.0022
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2021-04-22|15/03/2021|1.39|1.15|18570000000|17790000000|63.7|59.24|-0.07|259386403107|0.2087|0.0438|-0.0855|-0.0706
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2021-01-21|15/12/2020|1.52|1.11|19980000000|17530000000|58.67|56.66|-0.0343|238904232544|0.3694|0.1398|0.3694|0.09
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2020-10-22|15/09/2020|1.11|1.11|18330000000|18240000000|53.5|48.2|-0.0991|217852000000|0|0.0049|-0.0976|-0.071
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2020-07-23|15/06/2020|1.23|1.11|19730000000|18540000000|61.05|50.59|-0.1713|248595596893|0.1081|0.0642|-0.1517|-0.005
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2020-04-23|15/03/2020|1.45|1.28|19830000000|18670000000|60.1|59.26|-0.014|244727193787|0.1328|0.0621|-0.0461|-0.0188
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2020-01-23|15/12/2019|1.52|1.25|20210000000|19230000000|62.73|68.47|0.0915|255436558136|0.216|0.051|0.0704|0.0532
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2019-10-24|15/09/2019|1.42|1.24|19190000000|18050000000|51.72|56.46|0.0916|210603844971|0.1452|0.0632|0.3396|0.1623
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2019-07-25|15/06/2019|1.06|0.89|16510000000|15680000000|52.92|51.59|-0.0251|215490232544|0.191|0.0529|0.191|0.028
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2019-04-25|15/03/2019|0.89|0.87|16060000000|16030000000|58.72|52.43|-0.1071|239107844971|0.023|0.0019|-0.3047|-0.1393
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2019-01-24|15/12/2018|1.28|1.22|18660000000|19010000000|47.94|47.04|-0.0188|195211674408|0.0492|-0.0184|-0.0857|-0.0261
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2018-10-25|15/09/2018|1.4|1.15|19160000000|18130000000|42.42|45.69|0.0771|172734232544|0.2174|0.0568|0.3462|0.1297
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2018-07-26|15/06/2018|1.04|0.97|16960000000|16780000000|52.43|47.68|-0.0906|213494961243|0.0722|0.0107|0.1954|0.0554
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2018-04-26|15/03/2018|0.87|0.72|16070000000|15070000000|51.38|52.73|0.0263|209219364349|0.2083|0.0664|-0.1944|-0.0575
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2018-01-25|15/12/2017|1.08|0.86|17050000000|16345000000|45.51|50.08|0.1004|185316713165|0.2558|0.0431|0.0693|0.0557
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2017-10-26|15/09/2017|1.01|0.80|16150000000|15727000000|40.78|44.4|0.0888|166056155029|0.2625|0.0269|0.4028|0.0942
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2017-07-27|15/06/2017|0.72|0.68|14760000000|14405000000|34.75|35.31|0.0161|141502000000|0.0588|0.0246|0.0909|-0.0027
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2017-04-27|15/03/2017|0.66|0.65|14800000000|14812000000|36.93|36.15|-0.0211|150378961243|0.0154|-0.0008|-0.1646|-0.0959
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2017-01-26|15/12/2016|0.79|0.74|16370000000|15752000000|37.8|37.98|0.0048|153921596893|0.0676|0.0392|-0.0125|0.0374
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2016-10-18|15/09/2016|0.8|0.73|15780000000|15583000000|37.29|35.51|-0.0477|151844883728|0.0959|0.0126|0.3559|1166297116.52
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2016-07-20|15/06/2016|0.59|0.53|13.53|13542000000|35.15|34.27|-0.025|143130806213|0.1132|-1|0.0926|-1
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2016-04-19|15/03/2016|0.54|0.48|13800000000|13833000000|31.65|32|0.0111|128878798447|0.125|-0.0024|-0.2703|-0.0744
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2016-01-14|15/12/2015|0.74|0.63|14910000000|14803000000|31.91|29.76|-0.0674|129937519379|0.1746|0.0072|0|0.0304
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2015-10-13|15/09/2015|0.74|0.59|14470000000|14222000000|32.21|32.8|0.0183|131159116272|0.2542|0.0174|0.1563|0.0962
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2015-07-15|15/06/2015|0.64|0.50|13200000000|13043000000|29.65|29.9|0.0084|120734798447|0.28|0.012|0.1636|0.0329
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2015-04-14|15/03/2015|0.55|0.41|12780000000|12903000000|31.73|32.83|0.0347|129204558136|0.3415|-0.0095|-0.2568|-0.1318
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2015-01-15|15/12/2014|0.74|0.66|14720000000|14711000000|36.35|36.45|0.0028|148017193787|0.1212|0.0006|0.1212|0.0117
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2014-10-14|15/09/2014|0.66|0.65|14550000000|14444000000|31.47|31.27|-0.0064|128145837204|0.0154|0.0073|0.2|0.0521
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2014-07-15|15/06/2014|0.55|0.52|13830000000|13686000000|31.49|34.65|0.1003|128227279068|0.0577|0.0105|0.4474|0.0681
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2014-04-15|15/03/2014|0.38|0.37||12814000000|26.56|26.93|0.0139|108152317825|0.027||-0.2549|-0.0661
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2014-01-16|15/12/2013|0.51|0.52||13721000000|26.67|25.85|-0.0307|108600240311|-0.0192||-0.1207|0.0192
00049|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|251|2013-10-15|15/09/2013|0.58|0.53||13463000000|23.45|23.7|0.0107|95488403107|0.0943|||
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2022-05-24|15/04/2022||7.14||5190000000|579.4|||164066908773|||2.7979|0.8942
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2022-02-24|15/01/2022||1.88||2740000000|579.4|||164066908773|||0.9308|0.5138
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2021-11-18|15/10/2021|1.53|0.9737|2010000000|1810000000|635.06|692.34|0.0902|179827970823|0.5713|0.1105|-0.2234|-0.2148
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2021-08-24|15/07/2021|1.97|1.59|2560000000|2310000000|552.49|555.61|0.0056|156446877816|0.239|0.1082|-0.6755|-0.3861
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2021-05-25|15/04/2021|6.07|6.46|4170000000|4370000000|440.41|442.81|0.0054|124709535466|-0.0604|-0.0458|7.9265|1.6392
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2021-02-23|15/01/2021|0.68|0.8625|1580000000|1680000000|401.55|413.18|0.029|113705665238|-0.2116|-0.0595|-0.2766|0.197
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2020-11-19|15/10/2020|0.94|0.4126|1320000000|1210000000|354.74|347.69|-0.0199|100450623341|1.2782|0.0909|-0.4807|-0.2747
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2020-08-25|15/07/2020|1.81|1.11|1820000000|1560000000|333.12|342.34|0.0277|94328556345|0.6306|0.1667|-0.5969|-0.3933
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2020-05-21|15/04/2020|4.49|4.63|3000000000|3010000000|290.49|287.61|-0.0099|82257150016|-0.0302|-0.0033|2.8707|0.7647
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2020-02-24|15/01/2020|1.16|1.02|1700000000|1680000000|297.57|284.8|-0.0429|84261976507|0.1373|0.0119|1.8293|0.453
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2019-11-21|15/10/2019|0.41|0.25|1170000000|1130000000|273.48|259.81|-0.05|77440486923|0.64|0.0354|-5.5556|0.1771
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2019-08-22|15/07/2019|-0.09|-0.15|994000000|961750000|276.24|278.74|0.0091|78222021691|-0.4|0.0335|-1.0162|-0.696
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2019-05-23|15/04/2019|5.55|5.4|3270000000|3230000000|247.53|257.48|0.0402|70092302411|0.0278|0.0124|4.55|1.18
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2019-02-21|15/01/2019|1|0.86|1500000000|1480000000|235.97|250.94|0.0634|66818893739|0.1628|0.0135|2.4483|0.4706
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2018-11-19|15/10/2018|0.29|0.11|1020000000|969170000|211.44|195.18|-0.0769|59872810027|1.6364|0.0524|-30|0.1806
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2018-08-23|15/07/2018|-0.01|0.23|864000000|952390000|209.69|216.63|0.0331|59377267952|-1.0435|-0.0928|-1.0021|-0.7051
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2018-05-22|15/04/2018|4.82|4.68|2930000000|2860000000|191.69|196.23|0.0237|54280263752|0.0299|0.0245|12.7714|1.5043
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2018-02-22|15/01/2018|0.35|0.34|1170000000|1160000000|173.32|171.78|-0.0089|49078489182|0.0294|0.0086|2.1818|0.3205
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2017-11-20|15/10/2017|0.11|0.03|886000000|756110000|156.55|151.79|-0.0304|44329779059|2.6667|0.1718|-0.45|0.0523
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2017-08-22|15/07/2017|0.2|0.17|842000000|804620000|135.91|135.52|-0.0029|38485214416|0.1765|0.0465|-0.9487|-0.6685
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2017-05-23|15/04/2017|3.9|3.87|2540000000|2503000000|127.16|137.83|0.0839|36007504041|0.0078|0.0148|14|1.4902
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2017-02-23|15/01/2017|0.26|0.25|1020000000|1013000000|119.43|128.01|0.0718|33818622953|0.04|0.0069|3.3333|0.3111
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2016-11-17|15/10/2016|0.06|-0.04|778000000|670370000|110.86|115.98|0.0462|31391882707|-2.5|0.1606|-0.25|0.0318
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2016-08-23|15/07/2016|0.08|-0.02|754000000|732740000|112.54|109.85|-0.0239|31867603185|-5|0.029|-0.9767|-0.6722
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2016-05-24|15/04/2016|3.43|3.21|2300000000|2251000000|104.62|105.02|0.0038|29624921856|0.0685|0.0218|0|1.4919
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2016-02-25|15/01/2016|3.43|0.19|923000000|893230000|98.83|95.75|-0.0312|27985385245|17.0526|0.0333|37.1111|0.2945
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2015-11-19|15/10/2015|0.09|-0.20|713000000|620780000|96.62|103.2|0.0681|27359586656|-1.45|0.1486|0|0.3764
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2015-08-20|15/07/2015|0.09|-0.11|518000000|738980000|106.27|89.28|-0.1599|30092145512|-1.8182|-0.299|-0.9684|-0.7635
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2015-05-21|15/04/2015|2.85|2.74|2190000000|2145000000|103.38|106.76|0.0327|29273793344|0.0401|0.021|-48.5|1.7104
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2015-02-19|15/01/2015|-0.06|-0.13|808000000|786630000|89.76|96.72|0.0775|25417061549|-0.5385|0.0272|-0.4|0.2024
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2014-11-20|15/10/2014|-0.10|-0.09|672000000|603000000|91.42|91.72|0.0033|25887117480|0.1111|0.1144|0|-0.0588
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2014-08-21|15/07/2014|-0.10|0.07|714000000|699540000|85.27|83.57|-0.0199|24145640612|-2.4286|0.0207|-1.0283|-0.7058
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2014-05-20|15/04/2014|3.53|3.49||2378000000|77.07|77.47|0.0052|21823672897|0.0115||175.5|2.0531
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2014-02-20|15/01/2014|0.02|0.04||778880000|73.42|77.24|0.052|20790113280|-0.5||-1.3333|0.2185
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2013-11-21|15/10/2013|-0.06|-0.06||639230000|73.14|72.03|-0.0152|20710826893|0||0|0.0272
00050|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|6448|2013-08-20|15/07/2013|-0.11|-0.00||622290000|63.42|63.02|-0.0063|17958444280||||
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2022-04-19|15/03/2022||1.09||1430000000|292.18|||104525648357|||-0.1484|-0.0592
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2022-01-20|15/12/2021|1.3|1.28|1550000000|1520000000|293.46|269.53|-0.0815|104983560280|0.0156|0.0197|0.0924|0.1071
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2021-10-19|15/09/2021|1.19|1.17|1400000000|1380000000|332.3|339.8|0.0226|118878337134|0.0171|0.0145|-0.0916|-0.0411
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2021-07-20|15/06/2021|1.31|3.07|1460000000|1270000000|310.7297|314.9797|0.0137|111161686591|-0.5733|0.1496|-0.6278|0.1318
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2021-04-20|15/03/2021|3.52|2.64|1290000000|1110000000|270.3964|297.1264|0.0989|96732695536|0.3333|0.1622|-0.0168|-0.0301
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2021-01-21|15/12/2020|3.58|3.12|1330000000|1250000000|266.1897|248.0264|-0.0682|95227786228|0.1474|0.064|0.2924|0.2315
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2020-10-15|15/09/2020|2.77|2.06|1080000000|970980000|250.3598|250.8931|0.0021|89564708480|0.3447|0.1123|1.4955|0.2675
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2020-07-21|15/06/2020|1.11|0.53|852100000|671390000|222.5131|227.1131|0.0207|79602735956|1.0943|0.2692|-0.5874|-0.2254
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2020-04-16|15/03/2020|2.69|2.64|1100000000|1050000000|170.3332|175.4432|0.03|60935671415|0.0189|0.0476|-0.227|-0.1406
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2020-01-23|15/12/2019|3.48|3.38|1280000000|1230000000|203.4131|196.3998|-0.0345|72769833698|0.0296|0.0407|0.0146|0.1327
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2019-10-17|15/09/2019|3.43|2.99|1130000000|1070000000|176.7465|188.7498|0.0679|63230001969|0.1472|0.0561|0.0554|0.0273
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2019-07-18|15/06/2019|3.25|2.87|1100000000|1030000000|174.5|176.27|0.0101|62426333410|0.1324|0.068|0.2452|0.1297
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2019-04-18|15/03/2019|2.61|2.7|973700000|975290000|175|163.69|-0.0646|62605205425|-0.0333|-0.0016|-0.1182|-0.0727
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2019-01-24|15/12/2018|2.96|3.07|1050000000|1040000000|176.65|171.68|-0.0281|63195480893|-0.0358|0.0096|0.0459|0.1402
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2018-10-18|15/09/2018|2.83|2.66|920900000|916690000|180.97|168.09|-0.0712|64740937727|0.0639|0.0046|0.0254|0.0128
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2018-07-19|15/06/2018|2.76|2.5|909300000|876320000|175.97|172.26|-0.0211|62952217572|0.104|0.0376|0.1311|0.0729
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2018-04-17|15/03/2018|2.44|2.07|847500000|776610000|139.46|157.01|0.1258|49890984965|0.1787|0.0913|-0.0394|-0.0503
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2018-01-25|15/12/2017|2.54|2.27|892400000|850600000|145.83|146.75|0.0063|52169812696|0.1189|0.0491|-0.083|0.1071
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2017-10-19|15/09/2017|2.77|1.99|806100000|753150000|118.12|123.19|0.0429|42256725924|0.392|0.0703|0.399|0.066
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2017-07-20|15/06/2017|1.98|1.93|756200000|723800000|107.42|103.05|-0.0407|38428863155|0.0259|0.0448|0.1647|0.1216
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2017-04-18|15/03/2017|1.7|1.66|674200000|666510000|85.36|89.74|0.0513|30537030705|0.0241|0.0115|-0.1626|-0.1093
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2017-01-24|15/12/2016|2.03|2.00|756900000|739650000|72.78|77.78|0.0687|26036610139|0.015|0.0233|-0.0146|0.1084
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2016-10-18|15/09/2016|2.06|1.72|682900000|651230000|78.83|75.73|-0.0393|28200962619|0.1977|0.0486|-0.6335|0.0191
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2016-07-19|15/06/2016|5.62|0.55|670100000|640690000|74.5|78.12|0.0486|26651930310|9.2182|0.0459|0|0.1272
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2016-04-19|15/03/2016|5.62|0.48|594500000|591930000|69.66|71.62|0.0281|24920450510|10.7083|0.0043|-0.0458|-0.1212
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2016-01-21|15/12/2015|5.89|0.56|676500000|655320000|61.62|62.9|0.0208|22044186808|9.5179|0.0323|0|0.1472
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2015-10-20|15/09/2015|5.89|0.47|589700000|580370000|53.16|55.49|0.0438|19017672633|11.5319|0.0161|0.3177|0.0061
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2015-07-21|15/06/2015|4.47|0.44|586100000|566860000|55.29|61.1|0.1051|19779667802|9.1591|0.0339|-0.0219|0.1015
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2015-04-21|15/03/2015|4.57|0.43|532100000|535570000|61.44|57.44|-0.0651|21979792773|9.6279|-0.0065|0.2801|-0.1201
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2015-01-22|15/12/2014|3.57|1.46|604700000|589370000|57.57|57.51|-0.001|20595323755|1.4452|0.026|-0.0893|0.0993
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2014-10-21|15/09/2014|3.92|1.27|550100000|517810000|53.92|53.53|-0.0072|19289557496|2.0866|0.0624|0.3067|0.074
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2014-07-22|15/06/2014|3.00|0.94|512200000|501700000|43.19|51.29|0.1875|15450964208|2.1915|0.0209|0|-0.0124
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2014-04-22|15/03/2014|3.00|1.09||507980000|45.68|41.55|-0.0904|16341747445|1.7523||-0.2991|-0.0904
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2014-01-23|15/12/2013|4.28|1.28||558460000|48.79|45.64|-0.0646|17454331600|2.3438||0.0727|0.0617
00051|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|6393|2013-10-17|15/09/2013|3.99|1.13||525990000|44.59|41.84|-0.0617|15951806397|2.531|||
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2022-05-09|15/03/2022||2.65||247020000000|78.29|||120875191470|||0.568|-0.1011
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2022-03-03|15/12/2021||1.69||274810000000|78.29|||120875191470|||-0.1592|0.2781
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2021-11-18|15/09/2021|3.16|2.01|218710000000|215020000000|83.15|91.55|0.101|128378748724|0.5721|0.0172|0.0897|-0.1383
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2021-08-23|15/06/2021|2.9|2.6|253800000000|248280000000|63.62|75.22|0.1823|98225564724|0.1154|0.0222|0.1741|0.2491
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2021-05-19|15/03/2021|2.47|2.29|203180000000|191920000000|69.74|73.7|0.0568|107674485839|0.0786|0.0587|0.6577|-0.0943
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2021-03-11|15/12/2020|1.49|1.22|224330000000|219810000000|89.33|84.02|-0.0594|137920308456|0.2213|0.0206|-0.5643|0.2877
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2020-11-16|15/09/2020|3.42|2.69|174210000000|169890000000|92.08|86.97|-0.0555|142166147933|0.2714|0.0254|-0.0256|-0.1335
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2020-08-17|15/06/2020|3.51|2.71|201050000000|190810000000|62.06|70.32|0.1331|95817019554|0.2952|0.0537|0.7727|0.3751
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2020-05-15|15/03/2020|1.98|0.71|146210000000|136760000000|48.96|55.53|0.1342|75591380693|1.7887|0.0691|2.6667|-0.1434
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2020-03-02|15/12/2019|0.54|0.46|170680000000|166960000000|38.51|41.46|0.0766|59457189503|0.1739|0.0223|-0.7404|0.2658
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2019-11-15|15/09/2019|2.08|1.21|134840000000|128400000000|33.57|32.8|-0.0229|51830119981|0.719|0.0502|-0.0957|-0.1027
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2019-08-13|15/06/2019|2.3|0.46|150280000000|147480000000|27.16|29.63|0.0909|41933454381|4|0.019|0.0314|0.2412
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2019-05-10|15/03/2019|2.23|0.83|121080000000|120170000000|27.51|28.18|0.0244|42473834540|1.6867|0.0076|3.3725|-0.102
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2019-02-28|15/12/2018|0.51|-0.31|134830000000|132250000000|25.97|28.73|0.1063|40096163019|-2.6452|0.0195|-0.3625|0.2869
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2018-11-19|15/09/2018|0.8|0.72|104770000000|106224000000|23.05|19.49|-0.1544|35587853347|0.1111|-0.0137|1.4242|-0.1433
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2018-08-16|15/06/2018|0.33|0.67|122290000000|122680000000|32.36|32.22|-0.0043|49961952024|-0.5075|-0.0032|2|0.2217
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2018-05-08|15/03/2018|0.11|0.82|100100000000|99183000000|38.72|37.14|-0.0408|59781421721|-0.8659|0.0092|-1.3438|-0.0914
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2018-03-02|15/12/2017|-0.32|0.46|110170000000|108506000000|46.21|42.99|-0.0697|71345541216|-1.6957|0.0153|-1.9143|0.3155
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2017-11-13|15/09/2017|0.35|0.68|83750000000|83551000000|39.96|38.9|-0.0265|61695906041|-0.4853|0.0024|-2|-0.1014
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2017-08-14|15/06/2017|-0.35|0.56|93200000000|89338000000|45.9|44.05|-0.0403|70866923081|-1.625|0.0432|-3.3333|0.2226
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2017-05-08|15/03/2017|0.15|0.10|76230000000|73547000000|35.78|38.53|0.0769|55242229565|0.5|0.0365|-1.119|-0.0501
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2017-03-02|15/12/2016|-1.26|-0.39|80250000000|76759000000|30.67|30.93|0.0085|47352689849|2.2308|0.0455|0.9688|0.3214
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2016-11-15|15/09/2016|-0.64|-0.39|60730000000|60101000000|23.71|26.51|0.1181|36606854586|0.641|0.0105|-22.3333|-0.0691
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2016-08-10|15/06/2016|0.03|-0.19|65240000000|65219000000|22.37|23.29|0.0411|34537975514|-1.1579|0.0003|-0.25|0.2088
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2016-05-09|15/03/2016|0.04|-0.14|53970000000|54215000000|25.2|23.77|-0.0567|38907330204|-1.2857|-0.0045|-3|-0.0117
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2016-03-01|15/12/2015|-0.02|-0.15|54610000000|51711000000|25.71|26.64|0.0362|39694737842|-0.8667|0.0561|-0.7143|0.238
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2015-11-16|15/09/2015|-0.07|0.09|44110000000|44196000000|26.75|28.93|0.0815|41300438549|-1.7778|-0.0019|0|-0.0396
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2015-08-07|15/06/2015|0.00|-0.13|45930000000|44447000000|32.81|30.06|-0.0838|50656726935|-1|0.0334|0|0.2535
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2015-05-08|15/03/2015|0.00|0.03|36640000000|35689000000|33.08|34.46|0.0417|51073591881|-1|0.0266|-1|0.0553
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2015-03-03|15/12/2014|-0.02|-0.11|34720000000|32982000000|28.15|27.72|-0.0153|43461956239|-0.8182|0.0527|-1.5|0.2136
00052|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|102911|2014-08-15|15/06/2014|0.04|-0.11|28610000000|27066000000|30.01|30.04|0.001|46333688610|-1.3636|0.057||
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2022-05-12|15/03/2022||0.3488||2990000000|38.68|||54846754889|||-0.2252|-0.0939
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2022-02-24|15/12/2021||0.4502||3300000000|38.68|||54846754889|||0.0223|0.0443
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2021-10-28|15/09/2021|0.44|0.4404|3250000000|3160000000|34.2|36.09|0.0553|48494287597|-0.0009|0.0285|0.1579|0.035
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2021-07-29|15/06/2021|0.38|0.3702|3140000000|3060000000|35.33|35.21|-0.0034|50096585712|0.0265|0.0261|0.1515|0.0828
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2021-04-29|15/03/2021|0.33|0.3167|2900000000|2720000000|35.21|35.85|0.0182|49926426427|0.042|0.0662|-0.1538|-0.0705
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2021-02-25|15/12/2020|0.39|0.3962|3120000000|3030000000|31.46|30.52|-0.0299|44609070449|-0.0156|0.0297|0|0.0331
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2020-10-29|15/09/2020|0.39|0.3715|3020000000|2960000000|27.73|26.9|-0.0299|39320074353|0.0498|0.0203|0.1818|0.0559
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2020-07-30|15/06/2020|0.33|0.32|2860000000|2820000000|31.26|30.59|-0.0214|44325479753|0.0313|0.0142|0.1379|0.0958
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2020-04-27|15/03/2020|0.29|0.27|2610000000|2550000000|26.29|27.11|0.0312|37278211604|0.0741|0.0235|-0.1714|-0.1092
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2020-02-27|15/12/2019|0.35|0.35|2930000000|2960000000|28.73|27.88|-0.0296|40738035947|0|-0.0101|0.0938|0.0209
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2019-11-07|15/09/2019|0.32|0.32|2870000000|2850000000|28.17|29.2|0.0366|39943978211|0|0.007|0.0667|0.0214
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2019-08-08|15/06/2019|0.3|0.29|2810000000|2860000000|27.61|29.09|0.0536|39149920476|0.0345|-0.0175|0.2|0.124
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2019-05-09|15/03/2019|0.25|0.23|2500000000|2540000000|29.11|29.41|0.0103|41276862867|0.087|-0.0157|-0.1667|-0.1103
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2019-02-28|15/12/2018|0.3|0.3|2810000000|2840000000|26.94|26|-0.0349|38199886100|0|-0.0106|0|-0.0175
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2018-11-07|15/09/2018|0.3|0.28|2860000000|2870000000|27.21|28.47|0.0463|38582733675|0.0714|-0.0035|0.1538|0.0142
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2018-08-08|15/06/2018|0.26|0.27|2820000000|2830000000|23.86|23.87|0.0004|33832564498|-0.037|-0.0035|0.8349|0.7736
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2018-04-25|15/03/2018|0.1417|1.05|1590000000|1570000000|19.13|19.29|0.0084|27125604103|-0.865|0.0127|-0.2604|-0.0305
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2018-02-14|15/12/2017|0.1916|1.16|1640000000|1660000000|18.67|18.6|-0.0037|26473343068|-0.8348|-0.012|0.0819|-0.0575
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2017-10-25|15/09/2017|0.1771|1.16|1740000000|1768000000|14.44|13.92|-0.036|20475364822|-0.8473|-0.0158|-0.1202|-0.0333
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2017-07-27|15/06/2017|0.2013|1.28|1800000000|1769000000|14.84|14.63|-0.0142|21042550271|-0.8427|0.0175|0.238|0.1921
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2017-04-26|15/03/2017|0.1626|0.97|1510000000|1551000000|15.84|14.84|-0.0631|22460511865|-0.8324|-0.0264|-0.0287|-0.0443
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2017-02-14|15/12/2016|0.1674|1.06|1580000000|1572000000|15.05|14.94|-0.0073|21340322260|-0.8421|0.0051|-0.1115|-0.0595
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2016-10-27|15/09/2016|0.1884|1.11|1680000000|1653000000|14.27|14.21|-0.0042|20234312595|-0.8303|0.0163|-0.8493|-0.0118
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2016-07-27|15/06/2016|1.25|1.20|1700000000|1683000000|15.65|15.76|0.007|22191098405|0.0417|0.0101|0.3298|0.1409
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2016-04-27|15/03/2016|0.94|0.86|1490000000|1468000000|87.78|90.61|0.0322|124468666990|0.093|0.015|-0.06|-0.0387
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2016-02-17|15/12/2015|1|0.98|1550000000|1531000000|92.01|89.94|-0.0225|130466649293|0.0204|0.0124|0|-0.0491
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2015-10-22|15/09/2015|1.00|1.03|1630000000|1596000000|84.82|89.89|0.0598|120271501970|-0.0291|0.0213|-0.115|-0.0181
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2015-07-23|15/06/2015|1.13|1.10|1660000000|1654000000|78.72|77.92|-0.0102|111621938411|0.0273|0.0036|0.3951|0.1448
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2015-04-23|15/03/2015|0.81|0.76|1450000000|1417000000|78.81|78.86|0.0006|111749549761|0.0658|0.0233|-0.0795|-0.0397
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2015-02-12|15/12/2014|0.88|0.88|1510000000|1478000000|79.49|76.95|-0.032|112713764078|0|0.0217|-0.102|-0.0443
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2014-10-23|15/09/2014|0.98|0.88|1580000000|1540000000|65.43|66.8|0.0209|92777227528|0.1136|0.026|-0.0755|-0.0307
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2014-07-24|15/06/2014|1.06|0.90|1630000000|1623000000|58.44|61.56|0.0534|82865673606|0.1778|0.0043|0.4324|0.1778
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2014-04-23|15/03/2014|0.74|0.59||1378000000|52.39|53.82|0.0273|74287007044|0.2542||-0.2371|-0.0626
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2014-02-12|15/12/2013|0.97|0.84||1470000000|48.9|50.07|0.0239|69338324110|0.1548||0.1023|-0.0589
00053|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|10548|2013-10-23|15/09/2013|0.88|0.83||1562000000|45.37|46.49|0.0247|64332916005|0.0602|||
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2022-04-28|15/03/2022||4.89||2360000000|400.13|||60305730931|||-0.1028|0.0129
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2022-01-27|15/12/2021|5.59|5.45|2350000000|2330000000|380.6|366.65|-0.0367|57362260466|0.0257|0.0086|0.2047|0.1298
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2021-10-27|15/09/2021|4.64|4.52|2080000000|2040000000|341.97|355.34|0.0391|51540126030|0.0265|0.0196|0.0474|0.0777
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2021-07-29|15/06/2021|4.43|3.99|1930000000|1870000000|315.57|348.16|0.1033|47561241894|0.1103|0.0321|0.1506|0.0722
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2021-04-29|15/03/2021|3.85|3.61|1800000000|1750000000|324.84|315.35|-0.0292|48958371468|0.0665|0.0286|0.1883|0.0909
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2021-02-03|15/12/2020|3.24|3.2|1650000000|1600000000|298.78|294.23|-0.0152|45030729998|0.0125|0.0313|0.0693|0.0714
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2020-10-28|15/09/2020|3.03|2.77|1540000000|1490000000|198.59|201.95|0.0169|29930559414|0.0939|0.0336|0.1099|0.0548
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2020-08-03|15/06/2020|2.73|2.41|1460000000|1420000000|199.83|204.9|0.0254|30117447268|0.1328|0.0282|0.1053|0.0282
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2020-05-05|15/03/2020|2.47|2.29|1420000000|1390000000|151.995|163.81|0.0777|22907977823|0.0786|0.0216|-0.0714|-0.0596
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2020-02-04|15/12/2019|2.66|2.20|1510000000|1073000000|169.93|171.28|0.0079|25611057132|0.2091|0.4073|0.0726|0.0709
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2019-10-30|15/09/2019|2.48|2.2|1410000000|1350000000|170.28|169.04|-0.0073|25663808422|0.1273|0.0444|0.3933|0.119
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2019-08-05|15/06/2019|1.78|1.75|1260000000|1260000000|133.24|135.64|0.018|20081313129|0.0171|0|-0.0111|0.1455
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2019-05-06|15/03/2019|1.8|1.65|1100000000|1070000000|128.47|116.96|-0.0896|19362400299|0.0909|0.028|-0.2623|-0.0179
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2019-01-29|15/12/2018|2.44|2.2|1120000000|1070000000|101.68|105.98|0.0423|15324736122|0.1091|0.0467|-0.0081|0.0275
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2018-10-29|15/09/2018|2.46|2.21|1090000000|1070000000|87.21|91.6|0.0503|13143884925|0.1131|0.0187|0.1081|0.0187
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2018-07-30|15/06/2018|2.22|2.13|1070000000|1050000000|107.57|117.42|0.0916|16212449401|0.0423|0.019|0.099|0.049
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2018-04-26|15/03/2018|2.02|2|1020000000|1000000000|98.65|102.18|0.0358|14868068817|0.01|0.02|0.0254|0.0453
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2018-01-25|15/12/2017|1.97|1.39|975800000|838780000|114.93|113.44|-0.013|17321714417|0.4173|0.1634|0.0944|0.0064
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2017-10-26|15/09/2017|1.8|1.03|969600000|733790000|106.71|108.07|0.0127|16082834114|0.7476|0.3214|0.0976|0.033
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2017-07-27|15/06/2017|1.64|1.59|938650000|923810000|100.86|94.4|-0.064|15201149587|0.0314|0.0161|0.0123|0.0272
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2017-04-27|15/03/2017|1.62|1.55|913810000|895740000|100.8|98.22|-0.0256|15192107034|0.0452|0.0202|0.0658|0.0421
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2017-01-26|15/12/2016|1.52|0.86|876900000|701460000|84.67|86.16|0.0176|12761067816|0.7674|0.2501|0.3103|0.1681
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2016-10-20|15/09/2016|1.16|0.56|750700000|625480000|71.94|73.64|0.0236|10842462143|1.0714|0.2002|-0.3446|-0.1833
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2016-07-28|15/06/2016|1.77|1.42|919200000|842100000|77|75.71|-0.0168|11605081411|0.2465|0.0916|0.5391|0.2903
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2016-04-26|15/03/2016|1.15|0.98|712400000|726180000|71.59|72.23|0.0089|10789710853|0.1735|-0.019|0.1058|0.0031
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2016-01-28|15/12/2015|1.04|0.52|710200000|664270000|64.43|66.99|0.0397|9710589595|1|0.0691|0|0.1052
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2015-10-22|15/09/2015|1.04|0.46|642600000|620650000|63.98|65.35|0.0214|9642767576|1.2609|0.0354|0.0505|-0.1503
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2015-07-30|15/06/2015|0.99|0.91|756300000|751750000|51.74|53.05|0.0253|7798012100|0.0879|0.0061|0.1786|0.0241
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2015-04-23|15/03/2015|0.84|0.75|738500000|726650000|60.3|58.89|-0.0234|9088135068|0.12|0.0163|0|0.0918
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2015-01-22|15/12/2014|0.84|0.80|676400000|705060000|69.41|65.24|-0.0601|10461152510|0.05|-0.0406|0.7872|0.0521
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2014-10-23|15/09/2014|0.47|0.66|642900000|657020000|56.52|61.02|0.0796|8518431255|-0.2879|-0.0215|-0.4125|-0.1245
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2014-07-24|15/06/2014|0.80|0.86|734300000|733710000|58.9|57.57|-0.0226|8877133933|-0.0698|0.0008|-0.3496|-0.1081
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2014-04-24|15/03/2014|1.23|1.12||822640000|53.64|50.58|-0.057|8084370907|0.0982||0.4471|0.298
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2014-01-23|15/12/2013|0.85|0.56||633760000|51.18|49.9|-0.025|7713611301|0.5179||0.25|-0.1435
00054|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|6462|2013-10-24|15/09/2013|0.68|0.89||739970000|50.69|51.36|0.0132|7639760530|-0.236|||
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2022-05-04|15/03/2022||0.5832||5800000000|34.95|||42780284946|||-0.0785|-0.1225
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2022-02-16|15/12/2021||0.6329||6610000000|34.95|||42780284946|||0.0944|0.0944
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2021-10-27|15/09/2021|0.65|0.5783|6320000000|6040000000|36.44|36.48|0.0011|44604105598|0.124|0.0464|-0.1667|-0.0453
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2021-08-04|15/06/2021|0.78|0.7215|6620000000|6550000000|38.94|36.94|-0.0514|47664211750|0.0811|0.0107|0.0833|0.036
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2021-04-29|15/03/2021|0.72|0.5989|6390000000|6250000000|40.12|41.29|0.0292|49108582228|0.2022|0.0224|-0.1|-0.0793
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2021-02-11|15/12/2020|0.8|0.735|6940000000|6820000000|33.89|35.39|0.0443|41482798256|0.0884|0.0176|0.1429|0.0776
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2020-10-29|15/09/2020|0.7|0.6217|6440000000|6320000000|29.22|30.59|0.0469|35766519870|0.1259|0.019|-0.125|-0.0316
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2020-07-30|15/06/2020|0.8|0.65|6650000000|6550000000|35.57|34.38|-0.0335|43539189964|0.2308|0.0153|0.3793|0.0795
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2020-04-30|15/03/2020|0.58|0.54|6160000000|6100000000|30.53|29.38|-0.0377|37370017175|0.0741|0.0098|-0.1944|-0.0581
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2020-02-13|15/12/2019|0.72|0.68|6540000000|6610000000|30.04|26.88|-0.1052|36770236649|0.0588|-0.0106|0.0435|0.0757
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2019-10-31|15/09/2019|0.69|0.53|6080000000|6120000000|28.5|32.61|0.1442|34885210139|0.3019|-0.0065|-0.1154|-0.0515
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2019-08-08|15/06/2019|0.78|0.75|6410000000|6560000000|30.87|26.5|-0.1416|37786191798|0.04|-0.0229|0.1818|0.0755
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2019-05-01|15/03/2019|0.66|0.61|5960000000|6040000000|33.24|32.18|-0.0319|40687173458|0.082|-0.0132|-0.2143|-0.135
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2019-02-21|15/12/2018|0.84|0.93|6890000000|6940000000|48.26|34.95|-0.2758|59072287113|-0.0968|-0.0072|0.0769|0.0799
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2018-11-01|15/09/2018|0.78|0.81|6380000000|6310000000|54.97|50.73|-0.0771|67285615575|-0.037|0.0111|-0.22|-0.0463
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2018-08-03|15/06/2018|1|0.92|6690000000|6580000000|59.4|62.3|0.0488|72708124051|0.087|0.0167|0.1236|0.0619
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2018-05-02|15/03/2018|0.89|0.82|6300000000|6310000000|55.7|54.95|-0.0135|68179166012|0.0854|-0.0016|-0.0111|-0.0843
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2018-02-16|15/12/2017|0.9|0.95|6880000000|6910000000|72.71|68.69|-0.0553|89000126219|-0.0526|-0.0043|0.0843|0.0903
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2017-11-01|15/09/2017|0.83|0.82|6310000000|6332000000|77.33|78.03|0.0091|94655205750|0.0122|-0.0035|-0.1531|-0.0554
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2017-08-03|15/06/2017|0.98|0.95|6680000000|6728000000|86.87|86.66|-0.0024|106332571949|0.0316|-0.0071|0.1667|0.0503
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2017-05-03|15/03/2017|0.84|0.86|6360000000|6450000000|89|89.7|0.0079|108939779029|-0.0233|-0.014|-0.0769|-0.0729
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2017-02-15|15/12/2016|0.91|0.88|6860000000|6737000000|90.81|87.28|-0.0389|111155292895|0.0341|0.0183|0.0964|0.0941
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2016-11-03|15/09/2016|0.83|0.75|6270000000|6297000000|88.15|84.05|-0.0465|107899344805|0.1067|-0.0043|-0.0235|-0.0766
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2016-08-04|15/06/2016|0.85|0.72|6790000000|6794000000|84.9|88.79|0.0458|103921206807|0.1806|-0.0006|0.1644|0.0335
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2016-05-04|15/03/2016|0.73|0.62|6570000000|6474000000|78.68|82.97|0.0545|96307661205|0.1774|0.0148|0.1774|-0.0772
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2016-02-25|15/12/2015|0.62|0.58|7120000000|7004000000|72.99|77.84|0.0664|89342856614|0.069|0.0166|0|0.1634
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2015-11-05|15/09/2015|0.62|0.62|6120000000|6703000000|75.82|72.01|-0.0503|92806899019|0|-0.087|0.4091|0.2024
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2015-08-10|15/06/2015|0.44|0.85|5090000000|4698000000|78.46|77.97|-0.0062|96038370369|-0.4824|0.0834|-0.551|1.0524
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2015-04-28|15/03/2015|0.98|0.81|2480000000||85.87|85.08|-0.0092|105108529488|0.2099||0.3067|-0.4723
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2015-02-12|15/12/2014|0.75|0.73|4700000000||65.07|64.42|-0.01|79648442564|0.0274||-0.026|0.8147
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2014-10-29|15/09/2014|0.77|0.73|2590000000||57.25|56.16|-0.019|70076430892|0.0548||-0.0375|-0.0513
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2014-07-30|15/06/2014|0.80|0.82|2730000000||57.76|53.59|-0.0722|70700690493|-0.0244||-0.0361|0
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2014-05-01|15/03/2014|0.83|0.76|||56.86|56.2|-0.0116|69599055080|0.0921||0.9302|0
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2014-02-13|15/12/2013|0.43|0.61|||53.42|53.76|0.0064|65388346025|-0.2951||-0.3857|0
00055|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|270|2013-10-30|15/09/2013|0.70|0.62|||55.79|54.38|-0.0253|68289330020|0.129|||
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2022-04-20|15/03/2022||7.58||4260000000|607.44|||84737967204|||-0.1093|-0.034
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2022-01-26|15/12/2021|8.53|8.51|4230000000|4410000000|588.23|555.3|-0.056|82058166392|0.0024|-0.0408|0.0203|-0.0163
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2021-10-20|15/09/2021|8.36|8.23|4300000000|4320000000|570.83|555.42|-0.027|79630869013|0.0158|-0.0046|0.0334|0.0361
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2021-07-28|15/06/2021|8.09|7.59|4150000000|4030000000|622.59|619.63|-0.0048|86851397777|0.0659|0.0298|0.0801|0.0779
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2021-04-21|15/03/2021|7.49|6.62|3850000000|3720000000|613.03|614.54|0.0025|85517776750|0.1314|0.0349|0.2421|0.1127
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2021-01-27|15/12/2020|6.03|5.73|3460000000|3340000000|552.66|507.35|-0.082|77096145284|0.0524|0.0359|0.0635|0.0881
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2020-10-21|15/09/2020|5.67|5.2|3180000000|3110000000|363.57|358.01|-0.0153|50718068012|0.0904|0.0225|0.1862|0.1398
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2020-07-29|15/06/2020|4.78|4.06|2790000000|2680000000|348.93|378.54|0.0849|48675783875|0.1773|0.041|0.201|0.116
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2020-04-22|15/03/2020|3.98|3.91|2500000000|2590000000|243.63|263.96|0.0834|33986420520|0.0179|-0.0347|-0.0075|-0.031
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2020-01-29|15/12/2019|4.01|3.66|2580000000|2495000000|301.69|310.95|0.0307|42085798482|0.0956|0.0341|0.261|0.1889
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2019-10-23|15/09/2019|3.18|3.01|2170000000|2160000000|234.91|265.6|0.1306|32769979103|0.0565|0.0046|-0.1215|-0.0805
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2019-07-31|15/06/2019|3.62|3.42|2360000000|2360000000|211.32|205.76|-0.0263|29479171240|0.0585|0|-0.0216|-0.0328
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2019-04-24|15/03/2019|3.7|3.38|2440000000|2400000000|194.78|205.08|0.0529|27171837683|0.0947|0.0167|-0.0439|-0.0317
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2019-01-23|15/12/2018|3.87|3.66|2520000000|2500000000|139.89|161.2|0.1523|19514674919|0.0574|0.008|0.1518|0.0815
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2018-10-16|15/09/2018|3.36|3.22|2330000000|2310000000|142.51|147.18|0.0328|19880164613|0.0435|0.0087|-0.3672|-0.2556
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2018-07-26|15/06/2018|5.31|4.95|3130000000|3070000000|172.8|190.02|0.0997|24105625136|0.0727|0.0195|0.1086|0.083
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2018-04-17|15/03/2018|4.79|4.38|2890000000|2850000000|203.55|203.77|0.0011|28395254533|0.0936|0.014|0.1037|0.1202
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2018-01-24|15/12/2017|4.34|2.19|2580000000|1843000000|215.07|199.25|-0.0736|30002296777|0.9817|0.3999|0.2543|0.0403
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2017-10-17|15/09/2017|3.46|1.78|2480000000|1633000000|192.36|200.49|0.0423|26834247593|0.9438|0.5187|0.1125|0.0598
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2017-07-26|15/06/2017|3.11|3.03|2340000000|2319000000|164.46|164.76|0.0018|22942194454|0.0264|0.0091|0.1107|0.0884
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2017-04-18|15/03/2017|2.8|2.55|2150000000|2130000000|127.33|136.17|0.0694|17762553464|0.098|0.0094|0.25|0.1436
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2017-01-25|15/12/2016|2.24|1.43|1880000000|1411000000|114.64|114.33|-0.0027|15992296308|0.5664|0.3324|0.2376|0.1534
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2016-10-19|15/09/2016|1.81|1.71|1630000000|1602000000|99.47|96.94|-0.0254|13876079394|0.0585|0.0175|0|0.0516
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2016-07-27|15/06/2016|1.81|1.64|1550000000|1530000000|91.6|93.08|0.0162|12778212886|0.1037|0.0131|0.0056|0.1832
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2016-04-20|15/03/2016|1.80|1.10|1310000000|1316000000|82.77|80.82|-0.0236|11546426368|0.6364|-0.0046|0.5254|-0.0839
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2016-01-27|15/12/2015|1.18|1.13|1430000000|1234000000|68.74|69.45|0.0103|9589239532|0.0442|0.1588|-0.2484|-0.1063
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2015-10-21|15/09/2015|1.57|0.93|1600000000|1150000000|70.03|72.61|0.0368|9769194844|0.6882|0.3913|0.0467|0.0811
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2015-07-29|15/06/2015|1.5|1.47|1480000000|1461000000|77.75|78.57|0.0105|10846136118|0.0204|0.013|0.0714|0.0647
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2015-04-20|15/03/2015|1.4|1.30|1390000000|1370000000|70.66|77.84|0.1016|9857080615|0.0769|0.0146|0|0.1301
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2015-01-28|15/12/2014|1.40|1.03|1230000000|1104000000|80.15|79.87|-0.0035|11180936674|0.3592|0.1141|0.4583|0.0696
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2014-10-22|15/09/2014|0.96|0.71|1150000000|1012000000|73.2|75.64|0.0333|10211410042|0.3521|0.1364|-0.232|-0.08
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2014-07-30|15/06/2014|1.25|1.23|1250000000|1240000000|68.8|70|0.0174|9597610264|0.0163|0.0081|-0.0079|0.0164
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2014-04-23|15/03/2014|1.26|1.17||1220000000|53.05|58.26|0.0982|7400482480|0.0769||0.1455|0.4393
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2014-01-29|15/12/2013|1.10|0.44||847610000|51.22|51.26|0.0008|7145197495|1.5||0.358|-0.062
00056|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|6445|2013-10-23|15/09/2013|0.81|0.41||903670000|54.07|53|-0.0198|7542772689|0.9756|||
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2022-06-02|15/04/2022||1.29||1420000000|339.64|||43913387185|||-0.6055|-0.3333
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2022-03-30|15/01/2022||3.27||2130000000|339.64|||43913387185|||1.3357|0.4895
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2021-12-09|15/10/2021|1.62|1.4|1450000000|1430000000|426|409.58|-0.0385|55079207790|0.1571|0.014|-0.0182|0
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2021-09-08|15/07/2021|1.65|1.19|1450000000|1330000000|386.46|420.71|0.0886|49966925286|0.3866|0.0902|0.4224|0.1789
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2021-06-03|15/04/2021|1.16|0.9082|1230000000|1130000000|320.78|329.52|0.0272|41474901896|0.2773|0.0885|-0.5504|-0.289
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2021-03-30|15/01/2021|2.58|2.49|1730000000|1660000000|316.16|306.71|-0.0299|40877564640|0.0361|0.0422|1.2241|0.5446
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2020-12-10|15/10/2020|1.16|0.877|1120000000|1020000000|363.56|344.32|-0.0529|47006095422|0.3227|0.098|0.5676|0.2404
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2020-09-08|15/07/2020|0.74|0.56|902940000|844480000|361.41|323.93|-0.1037|46728114294|0.3214|0.0692|2.3636|0.385
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2020-06-11|15/04/2020|0.22|0.23|651960000|691630000|323.25|296.36|-0.0832|41794258024|-0.0435|-0.0574|-0.9035|-0.5343
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2020-03-26|15/01/2020|2.28|2.25|1400000000|1380000000|193.62|188.84|-0.0247|25033887191|0.0133|0.0145|1.375|0.5282
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2019-12-11|15/10/2019|0.96|0.93|916140000|899270000|229.65|224.47|-0.0226|29692346791|0.0323|0.0188|0|0.0371
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2019-09-05|15/07/2019|0.96|0.89|883350000|845590000|180.7|203.14|0.1242|23363410046|0.0787|0.0447|0.2973|0.1291
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2019-06-12|15/04/2019|0.74|0.7|782320000|756110000|171.63|174.52|0.0168|22190715263|0.0571|0.0347|-0.6|-0.3314
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2019-03-27|15/01/2019|1.85|1.74|1170000000|1150000000|143.56|167.54|0.167|18561434122|0.0632|0.0174|1.4667|0.5649
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2018-12-06|15/10/2018|0.75|0.69|747660000|737520000|133.62|113.87|-0.1478|17276252291|0.087|0.0137|0.0563|0.0334
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2018-08-30|15/07/2018|0.71|0.49|723500000|667830000|138.7|154.93|0.117|17933065616|0.449|0.0834|0.2909|0.1136
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2018-05-31|15/04/2018|0.55|0.46|649710000|615110000|105.63|122.19|0.1568|13657315886|0.1957|0.0563|-0.5865|-0.3005
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2018-03-27|15/01/2018|1.33|1.27|928800000|912450000|80.34|85.96|0.07|10387472658|0.0472|0.0179|0|0.5005
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2018-02-03|15/12/2017||1.27|619000000||78.62|77.41|-0.0154|10165087952|||1.4423|0.0652
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2017-12-06|15/09/2017|0.56|0.52|581100000||66.36|72.01|0.0851|8579944278|0.0769||0|-0.0613
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2017-12-06|15/10/2017|0.56|0.43|619020000|539950000|66.36|72.01|0.0851|8579944278|0.3023|0.1464|-0.1731|0.1897
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2017-09-07|15/06/2017||0.52|520300000||61.49|62.34|0.0138|7950283050|||0.3684|-0.1046
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2017-08-31|15/07/2017|0.39|0.38|581050000|515470000|57.61|61.69|0.0708|7448622522|0.0263|0.1272|0.2188|-0.2644
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2017-06-01|15/03/2017|0.32|0.52|789900000||48.27|54.29|0.1247|6241017336|-0.3846||-0.68|-0.0001
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2017-03-29|15/01/2017|1|1.01|789940000|783560000|63.68|50.76|-0.2029|8233436547|-0.0099|0.0081|2.6071|0
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2017-03-28|15/12/2016||0.28|||64.11|66.3|0.0342|8289032970|||-0.2432|0
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2016-12-07|15/10/2016|0.47|0.37|544420000|482130000|57.24|68.84|0.2027|7400783912|0.2703|0.1292|0|0
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2016-12-07|15/09/2016|0.47|1.01|544400000||57.24|68.84|0.2027|7400783912|-0.5347||0.2368|0.0581
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2016-09-01|15/06/2016|0.38|0.43|514500000||76.51|68.57|-0.1038|9892277713|-0.1163||0.1316|0
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2016-06-08|15/03/2016||0.38||418879400|68.14|72.32|0.0613|8810087289|||-0.5239|-0.3959
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2016-03-30|15/12/2015|0.85|0.7982|704276000|693382200|61.24|67.71|0.1056|7917959572|0.0649|0.0157|1.4286|0.4682
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2015-12-09|15/09/2015|0.35|0.3734|479693000|482134400|52.16|45.95|-0.1191|6743970587|-0.0627|-0.0051|0.0294|0.0589
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2015-09-10|15/06/2015|0.34|0.3338|453010000|445763300|64.05|54.01|-0.1568|8281275650|0.0186|0.0163|0|0.0696
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2015-06-09|15/03/2015|0.34|0.3301|423544000|418879400|61.52|66.77|0.0853|7954161710|0.03|0.0111|-0.5641|-0.297
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2015-03-26|15/12/2014|0.78|0.7278|602491000|602411700|60.96|64.32|0.0551|7881756940|0.0717|0.0001|0.8571|0.4366
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2014-12-11|15/09/2014|0.42|0.3795|419396000|424768600|46.7|52.95|0.1338|6038025929|0.1067|-0.0126|0.2727|0.0734
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2014-09-11|15/06/2014|0.33|0.2912|390708000|376796300|38.39|45.19|0.1771|4963593318|0.1332|0.0369|-0.0294|0.0158
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2014-06-12|15/03/2014|0.34|0.3233|384618000|381200600|44.3|37.61|-0.151|5727720336|0.0517|0.009|-0.5467|-0.2618
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2014-03-27|15/12/2013|0.75|0.7192|520993000|515113300|48.23|51.89|0.0759|6235845461|0.0428|0.0114|0.6667|0.3714
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2013-12-12|15/09/2013|0.45|0.4098|379900000|376196500|68.35|59.2|-0.1339|8837238893|0.0981|0.0098|0.1538|0.1027
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2013-09-12|15/06/2013|0.39|0.3511|344513000|342992000|69.02|68.37|-0.0094|8923865579|0.1108|0.0044|0.2188|-0.0037
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2013-06-10|15/03/2013|0.32|0.302|345782000|341132800|81.43|67.85|-0.1668|10528403538|0.0596|0.0136|-0.5733|-0.2878
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2013-03-21|15/12/2012|0.75|0.7394|485489000|481769700|63.88|62.35|-0.024|8259295428|0.0143|0.0077|0.9231|0.5338
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2012-12-06|15/09/2012|0.39|0.3665|316537000|305273200|68.59|72.53|0.0574|8868269156|0.0641|0.0369|0.1471|0.12
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2012-09-07|15/06/2012|0.34|0.3112|282634000|282759800|68.6|76.66|0.1175|8869562372|0.0925|-0.0004|0.0625|-0.0107
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2012-06-07|15/03/2012|0.32|0.3007|285698000|270850100|70.02|64.77|-0.075|9053159494|0.0642|0.0548|-0.3725|-0.231
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2012-03-22|15/12/2011|0.51|0.4889|371520000|362416100|74.07|75.88|0.0244|9576800245|0.0432|0.0251|0.8889|0.6138
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2011-12-01|15/09/2011|0.27|0.2467|230216000|235464400|49.7|49.69|-0.0002|6425907674|0.0944|-0.0223|0.0385|0.0843
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2011-09-09|15/06/2011|0.26|0.2277|212323000|205843200|57.69|55.13|-0.0444|7458965779|0.1419|0.0315|0.1818|0.1368
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2011-06-10|15/03/2011|0.22|0.1989|186780000|181257000|43.07|43.95|0.0204|5568688880|0.1061|0.0305|-0.3125|-0.2389
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2011-03-17|15/12/2010|0.32|0.2839|245399000|238284900|39.67|37.78|-0.0476|5129089371|0.1272|0.0299|0.7778|0.3959
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2010-12-09|15/09/2010|0.18|0.1253|175800000|159720100|1291852800|0.4366|0.1007
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2010-09-10|15/06/2010|0.15|0.1193|152208000|145798200|1284076800|0.2573|0.044
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2010-06-10|15/03/2010|0.135|0.1046|138297000|128879200|1276128000|0.2906|0.0731
00057|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|32383|2010-03-06|15/01/2010|0.135|0.1046|138297000|128879200|1267833600|0.2906|0.0731
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2022-05-09|15/03/2022||0.9233||3890000000|173.53|||56515787945|||-0.0767|-0.0275
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2022-02-15|15/12/2021||1||4000000000|173.53|||56515787945|||0.0138|0.0782
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2021-11-03|15/09/2021|0.99|0.9864|3950000000|3710000000|160.06|164.09|0.0252|52128836191|0.0036|0.0647|0.2532|0.254
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2021-08-03|15/06/2021|0.79|0.4819|3150000000|3230000000|144.87|137.97|-0.0476|47181709107|0.6393|-0.0248|6.9|0.3578
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2021-05-10|15/03/2021|0.1|0.0367|2320000000|2380000000|146.69|141.71|-0.0339|47774454734|1.7248|-0.0252|-0.1667|0.0691
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2021-02-18|15/12/2020|0.12|0.1044|2170000000|2250000000|131.34|136.28|0.0376|42775217161|0.1494|-0.0356|1|-0.0356
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2020-11-06|15/09/2020|0.06|-0.0817|2250000000|2220000000|100.91|118.3|0.1723|32864682814|-1.7344|0.0135|-1.0938|0.5411
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2020-08-10|15/06/2020|-0.64|-0.41|1460000000|1680000000|93.78|97.01|0.0344|30542560720|0.561|-0.131|-3.4615|-0.688
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2020-05-11|15/03/2020|0.26|0.87|4680000000|4140000000|87.17|79.33|-0.0899|28389795231|-0.7011|0.1304|-0.8344|-0.1285
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2020-02-26|15/12/2019|1.57|1.47|5370000000|5510000000|124.08|119.64|-0.0358|40410759644|0.068|-0.0254|0.068|0.017
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2019-11-04|15/09/2019|1.47|1.49|5280000000|5120000000|128.08|133.69|0.0438|41713492044|-0.0134|0.0313|-0.0577|-0.0056
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2019-08-05|15/06/2019|1.56|1.56|5310000000|5490000000|135.98|128.49|-0.0551|44286386547|0|-0.0328|0.1064|0.0599
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2019-05-10|15/03/2019|1.41|1.34|5010000000|5130000000|135.47|126.01|-0.0698|44120289955|0.0522|-0.0234|-0.0208|-0.0529
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2019-02-28|15/12/2018|1.44|1.4|5290000000|5530000000|126.93|124.45|-0.0195|41338955982|0.0286|-0.0434|-0.1529|0.0475
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2018-11-05|15/09/2018|1.7|1.31|5050000000|5280000000|120.93|114.55|-0.0528|39384857382|0.2977|-0.0436|-0.0173|-0.0561
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2018-08-06|15/06/2018|1.73|1.38|5350000000|5840000000|128.19|124.43|-0.0293|41749317384|0.2536|-0.0839|0.291|0.0679
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2018-05-08|15/03/2018|1.34|1.22|5010000000|5760000000|136.64|137.9|0.0092|44501338585|0.0984|-0.1302|0.1964|-0.148
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2018-02-14|15/12/2017|1.12|1|5880000000|5630000000|140.61|141.29|0.0048|45794300890|0.12|0.0444|0.0182|0.0389
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2017-11-07|15/09/2017|1.1|0.99|5660000000|5229000000|121.98|119.98|-0.0164|39726825631|0.1111|0.0824|-0.0265|-0.0241
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2017-08-07|15/06/2017|1.13|1.02|5800000000|5608000000|105.02|103.95|-0.0102|34203238069|0.1078|0.0342|0.1188|0.0432
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2017-05-08|15/03/2017|1.01|0.91|5560000000|5286000000|97.05|102.5|0.0562|31607545849|0.1099|0.0518|0.1882|0.0183
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2017-02-16|15/12/2016|0.85|0.84|5460000000|4962000000|89.46|89.36|-0.0011|29135609828|0.0119|0.1004|-0.0659|0.3858
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2016-11-07|15/09/2016|0.91|0.88|3940000000|3888000000|69.61|73.02|0.049|22670800790|0.0341|0.0134|0|0.0103
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2016-07-27|15/06/2016|0.91|0.98|3900000000|3920000000|71.67|71.53|-0.002|23341707181|-0.0714|-0.0051|0.046|0.0345
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2016-04-27|15/03/2016|0.87|0.84|3770000000|3685000000|67|69.24|0.0334|21820767700|0.0357|0.0231|0.1299|0.0162
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2016-02-17|15/12/2015|0.77|0.76|3710000000|3723000000|65.06|64.94|-0.0018|21188941691|0.0132|-0.0035|0|0.0363
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2015-10-28|15/09/2015|0.77|0.74|3580000000|3651000000|77.99|76.98|-0.013|25400024273|0.0405|-0.0194|-0.0128|-0.0298
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2015-07-29|15/06/2015|0.78|0.81|3690000000|3733000000|74.59|72.64|-0.0261|24292701236|-0.037|-0.0115|0.0685|0.0513
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2015-04-29|15/03/2015|0.73|0.70|3510000000|3587000000|81.32|80.05|-0.0156|26484549593|0.0429|-0.0215|0|-0.014
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2015-02-18|15/12/2014|0.73|0.65|3560000000|3481000000|81.29|83.1|0.0223|26474779497|0.1231|0.0227|0.1231|0.0289
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2014-10-28|15/09/2014|0.65|0.62|3460000000|3432000000|70.26|74.03|0.0537|22882495302|0.0484|0.0082|-0.0152|-0.0057
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2014-07-29|15/06/2014|0.66|0.67|3480000000|3513000000|66.17|65.41|-0.0115|21550450131|-0.0149|-0.0094|0.2222|0.0639
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2014-04-29|15/03/2014|0.54|0.51||3302000000|55.97|57.93|0.035|18228483505|0.0588||0.102|-0.0015
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2014-02-19|15/12/2013|0.49|0.49||3307000000|51.38|51.79|0.008|16733598026|0||0|0.0893
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2013-10-30|15/09/2013|0.49|0.45||3036000000|44.61|45.08|0.0105|14528723290|0.0889||-0.1404|-0.0548
00058|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|8136|2013-07-31|15/06/2013|0.57|0.57||3212000000|41.39|41.58|0.0046|13480023310|0|||
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2022-06-07|15/04/2022||0.4911||1380000000|77.74|||65597010197|||0.0193|0.0455
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2022-03-10|15/01/2022||0.4818||1320000000|77.74|||65597010197|||0.2524|0.1478
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2021-12-02|15/10/2021|0.43|0.3847|1210000000|1150000000|70.95|83.59|0.1782|59867607425|0.1178|0.0522|0.2647|0.1204
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2021-08-26|15/07/2021|0.34|0.3127|1080000000|1070000000|63.2|61.34|-0.0294|53328160644|0.0873|0.0093|0.1724|0.2976
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2021-06-07|15/04/2021|0.29|0.271|832280000|806650000|48.7|50.73|0.0417|41093060644|0.0701|0.0318|0|0.0432
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2021-03-03|15/01/2021|0.29|0.291|797820000|786080000|47.83|40.095|-0.1617|40358955545|-0.0034|0.0149|0.16|0.0636
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2020-12-03|15/10/2020|0.25|0.2514|750140000|751040000|45.62|43.38|-0.0491|38494155099|-0.0056|-0.0012|0.1905|0.0314
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2020-08-27|15/07/2020|0.21|0.2|727300000|720670000|35.61|38.25|0.0741|30047718515|0.05|0.0092|0.1667|0.0485
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2020-05-28|15/04/2020|0.18|0.14|693640000|679610000|30.7|32.62|0.0625|25904660644|0.2857|0.0206|0.0588|-0.0335
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2020-03-04|15/01/2020|0.17|0.16|717670000|711400000|21.3|24.93|0.1704|17972939356|0.0625|0.0088|0|0.0833
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2019-12-03|15/10/2019|0.17|0.17|662470000|660530000|25.81|23.92|-0.0732|21778477549|0|0.0029|0.0625|0.009
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2019-08-29|15/07/2019|0.16|0.15|656570000|649760000|23.58|23.97|0.0165|19896803936|0.0667|0.0105|0|-0.0089
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2019-05-31|15/04/2019|0.16|0.14|662450000|651030000|22.19|22.35|0.0072|18723922451|0.1429|0.0175|-0.36|-0.1106
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2019-03-07|15/01/2019|0.25|0.25|744800000|740310000|19.6|18.68|-0.0469|16538480322|0|0.0061|-0.2424|-0.1248
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2018-12-06|15/10/2018|0.33|0.32|851050000|844000000|15.5|15.44|-0.0039|13078900000|0.0313|0.0084|0.1786|0.2792
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2018-09-06|15/07/2018|0.28|0.34|665310000|616020000|20.48|19.45|-0.0503|17281023614|-0.1765|0.08|-0.125|0.1004
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2018-06-04|15/04/2018|0.32|0.31|604630000|601850000|22.17|22.03|-0.0063|18707046064|0.0323|0.0046|0|-0.0175
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2018-03-08|15/01/2018|0.32|0.31|615410000|610990000|23.69|24.34|0.0274|19989622451|0.0323|0.0072|-0.0588|-0.0014
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2017-11-28|15/10/2017|0.34|0.12|616300000|615890000|23.38|22.21|-0.05|19728043292|1.8333|0.0007|0.1333|0.0191
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2017-08-24|15/07/2017|0.3|0.12|604750000|629140000|15.89|17.05|0.073|13407982290|1.5|-0.0388|0.25|0.0441
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2017-05-25|15/04/2017|0.24|0.07|579180000|573720000|16.78|17.67|0.053|14158964579|2.4286|0.0095|0.0909|0.0136
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2017-03-02|15/01/2017|0.22|0.19|571400000|567640000|15.93|16.09|0.01|13441734258|0.1579|0.0066|0.1|-0.1269
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2016-11-17|15/10/2016|0.2|0.13|654420000|729200000|13.43|14.8|0.102|11332234258|0.5385|-0.1026|0|0.0447
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2016-09-06|15/07/2016|0.20|0.11|626400000|721900000|13.01|12.63|-0.0292|10977838193|0.8182|-0.1323|0.1111|0.1583
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2016-07-27|15/04/2016|0.18|0.10|540800000|733830000|11.64|11.89|0.0215|9821832290|0.8|-0.263|0.1111|0
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2016-07-21|15/06/2016||0.09|||11.23|11.71|0.0427|9475873614|||0|0
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2016-05-19|15/03/2016||0.09|||9.8|9.94|0.0143|8269240161|||-0.1|0
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2016-03-17|15/12/2015||0.1|||10.27|10.37|0.0097|8665826386|||0.1111|0
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2016-03-05|15/01/2016|0.11|0.09|616200000|652650000|9.75|10.17|0.0431|8227050000|0.2222|-0.0558|-0.1|0
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2015-11-19|15/09/2015||0.1|||8.48|8.71|0.0271|7155423614|||-0.6429|0
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2015-08-20|15/07/2015||0.28||961560000|11.91|11.17|-0.0621|10049657871|||0.2727|0.0777
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2015-05-21|15/04/2015|0.13|0.22||892250000|14.14|13.14|-0.0707|11931332290|-0.4091||-0.48|0.0027
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2015-02-19|15/01/2015|0.25|0.24|857500000|889880000|16.23|16.29|0.0037|13694873614|0.0417|-0.0364|-0.04|0.0221
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2014-11-20|15/10/2014||0.25||870620000|13.37|13.99|0.0464|11281605903|||0.3158|0.1002
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2014-08-21|15/07/2014||0.19||791300000|13.54|13.87|0.0244|11425051968|||0.3571|0.0967
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2014-05-22|15/04/2014||0.14||721550000|15.44|15.89|0.0291|13028271646|||-0.44|-0.1993
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2014-02-20|15/01/2014||0.25||901130000|15.77|15.6|-0.0108|13306726386|||0.25|0.1639
00059|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|6520|2013-11-21|15/10/2013||0.20||774240000|13.3|14.58|0.0962|11222540161||||
00060|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|961621|2022-05-03|15/03/2022||0.5572||799660000|117.19|||33223365692|||-0.0509|-0.0227
00060|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|961621|2022-02-01|15/12/2021|-0.6|0.5871|806070000|818230000|112.7|118.01|0.0471|31950449135|-2.022|-0.0149|-2.3953|0.0053
00060|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|961621|2021-11-02|15/09/2021|0.43|0.571|801840000|802530000|154.09|152.94|-0.0075|43684513962|-0.2469|-0.0009|-0.0652|0.1329
00060|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|961621|2021-08-03|15/06/2021|0.46|0.5408|707760000|693520000|161.34|150.57|-0.0668|45739888962|-0.1494|0.0205|-0.193|0.0601
00060|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|961621|2021-05-04|15/03/2021|0.57|0.4219|667610000|650850000|148.44|143.67|-0.0321|42082740692|0.351|0.0258|0.1875|0.0249
00060|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|961621|2021-02-02|15/12/2020|0.48|0.5021|651410000|648730000|145.95|138.12|-0.0536|41376824135|-0.044|0.0041|0.0667|0.0182
00060|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|961621|2020-11-04|15/09/2020|0.45|0.4741|639770000|606450000|121.63|134.97|0.1097|34482104221|-0.0508|0.0549|0.4063|0.1293
00060|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|961621|2020-08-04|15/06/2020|0.32|0.45|566530000|520310000|110.41|120.71|0.0933|31301236038|-0.2889|0.0888|-0.4182|0.0402
00060|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|961621|2020-06-03|15/03/2020|0.55|0.38|544620000|544720000|94.36|91.38|-0.0316|26751060173|0.4474|-0.0002|0.2222|-0.0047
00060|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|961621|2020-02-04|15/12/2019|0.45|0.47|547170000|552710000|80.72|76|-0.0585|22884120346|-0.0426|-0.01|-0.1176|-0.0048
00060|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|961621|2019-11-05|15/09/2019|0.51|0.44|549830000|540570000|71.21|67.04|-0.0586|20188034740|0.1591|0.0171|0.186|0.1041
00060|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|961621|2019-08-06|15/06/2019|0.43|0.42|497970000|489160000|71.41|91.77|0.2851|20244736038|0.0238|0.018|0.0238|0.0718
00060|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|961621|2019-05-07|15/03/2019|0.42|0.31|464630000|463690000|62.55|67.88|0.0852|17732924784|0.3548|0.002|0.0769|0.0159
00060|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|961621|2019-02-06|15/12/2018|0.39|0.37|457340000|448360000|55.68|55.76|0.0014|15785280087|0.0541|0.02|0|0.0302
00060|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|961621|2018-11-06|15/09/2018|0.39|0.35|443940000|438030000|48.7206|40.6592|-0.1655|13812303114|0.1143|0.0135|-0.0488|0.054
00060|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|961621|2018-08-07|15/06/2018|0.41|0.34|421200000|413170000|36.5571|43.4003|0.1872|10363949289|0.2059|0.0194|0.5769|0.0339
00060|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|961621|2018-05-08|15/03/2018|0.26|0.23|407370000|385860000|38.8|39.62|0.0211|10999799784|0.1304|0.0557|0.4444|0.0751
00060|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|961621|2018-02-06|15/12/2017|0.18|0.32|378900000|361980000|40.04|41.5|0.0365|11351340260|-0.4375|0.0467|-0.0526|0.1034
00060|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|961621|2017-11-07|15/09/2017|0.19|0.22|343400000|330050000|37.11|37.36|0.0067|10520685173|-0.1364|0.0404|0.1875|0.1092
00060|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|961621|2017-08-01|15/06/2017|0.16|0.19|309600000|310260000|29.88|29.82|-0.002|8470979762|-0.1579|-0.0021|0.3333|0.0361
00060|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|961621|2017-05-02|15/03/2017|0.12|0.12|298800000|301550000|24.04|27.42|0.1406|6815340260|0|-0.0091|-0.5862|0.0132
00060|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|961621|2017-01-31|15/12/2016|0.29|0.24|294900000|320620000|19.68|19.49|-0.0097|5579280087|0.2083|-0.0802|0.2609|-0.068
00060|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|961621|2016-11-01|15/09/2016|0.23|0.19|316400000|318070000|18.4|17.69|-0.0386|5216399892|0.2105|-0.0053|0.3529|0.0508
00060|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|961621|2016-07-26|15/06/2016|0.17|0.16|301100000|295140000|17.12|17.09|-0.0018|4853520238|0.0625|0.0202|0.5455|0.0554
00060|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|961621|2016-05-03|15/03/2016|0.11|0.08|285300000|281750000|13.66|14.85|0.0871|3872609957|0.375|0.0126|-0.5417|0.0661
00060|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|961621|2016-02-02|15/12/2015|0.24|0.20|267600000|277290000|14.83|13.07|-0.1187|4204304978|0.2|-0.0349||
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2022-05-05|15/03/2022||1.66||1940000000|1133.2|||57180088742|||0.6836|-0.0396
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2022-02-24|15/12/2021||0.986||2020000000|1133.2|||57180088742|||-0.2415|0.0802
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2021-11-04|15/09/2021|1.92|1.3|1860000000|1870000000|1531.9301|1629.76|0.0639|77299594239|0.4769|-0.0053|0.4015|0.0941
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2021-08-04|15/06/2021|1.37|0.2341|1700000000|1490000000|1575.7|1786.11|0.1335|79508177657|4.8522|0.1409|-3.0147|0.2319
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2021-05-05|15/03/2021|-0.68|0.0301|1380000000|1160000000|1526.91|1446.34|-0.0528|77046289284|-23.5914|0.1897|-0.3333|0.0376
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2021-03-01|15/12/2020|-1.02|0.1541|1330000000|1220000000|1638.11|1642.41|0.0026|82657322950|-7.6191|0.0902|-4.6429|0.1875
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2020-11-04|15/09/2020|0.28|0.2668|1120000000|983860000|1233.97|1437.8|0.1652|62264838925|0.0495|0.1384|-0.7477|0.2751
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2020-08-10|15/06/2020|1.11|0.11|878370000|740980000|1193.97|1100.01|-0.0787|60246480605|9.0909|0.1854|-3.5227|0.347
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2020-05-05|15/03/2020|-0.44|-0.39|652090000|632500000|607.4|742.88|0.223|30648772321|0.1282|0.031|-0.6036|-0.0329
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2020-02-10|15/12/2019|-1.11|-0.74|674270000|666640000|646.02|651.62|0.0087|32597497033|0.5|0.0114|-0.625|0.1181
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2019-10-31|15/09/2019|-2.96|-0.04|603030000|588960000|551.05|490|-0.1108|27805408190|73|0.0239|-10.5484|0.106
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2019-08-07|15/06/2019|0.31|0.22|545240000|506660000|601.04|688.1|0.1448|30327851008|0.4091|0.0761|1.3846|0.1509
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2019-05-02|15/03/2019|0.13|-0.12|473770000|423650000|484.73|578.94|0.1944|24458971266|-2.0833|0.1183|-3.6|0.1069
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2019-02-26|15/12/2018|-0.05|-0.13|428020000|407840000|375.09|446.68|0.1909|18926650371|-0.6154|0.0495|-0.7826|0.2047
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2018-11-01|15/09/2018|-0.23|-0.03|355280000|352750000|324.5|354.39|0.0921|16373931871|6.6667|0.0072|-0.08|0.0593
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2018-08-08|15/06/2018|-0.25|-0.01|335380000|333980000|347.42|384.39|0.1064|17530451866|24|0.0042|-0.1379|0.0449
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2018-05-09|15/03/2018|-0.29|0.48|320980000|418670000|333.44|316.63|-0.0504|16825035079|-1.6042|-0.2333|-1.7035|-0.2655
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2018-02-22|15/12/2017|0.4122|0.51|436980000|404700000|373.34|387.26|0.0373|18838347195|-0.1918|0.0798|-0.3457|0.1789
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2017-11-02|15/09/2017|0.63|0.62|370660000|347740000|239.02|267.35|0.1185|12060700357|0.0161|0.0659|4.25|0.171
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2017-08-03|15/06/2017|0.12|1.04|316530000|311430000|286.6|260.47|-0.0912|14461537671|-0.8846|0.0164|-0.8909|0.1555
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2017-05-04|15/03/2017|1.1|0.80|273930000|246810000|234.97|275.16|0.171|11856341423|0.375|0.1099|-0.0517|0.0689
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2017-02-24|15/12/2016|1.16|0.93|256280000|248920000|199.82|208.23|0.0421|10082709357|0.2473|0.0296|0.3034|0.1102
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2016-11-03|15/09/2016|0.89|0.83|230850000|225910000|166.61|166.89|0.0017|8406967023|0.0723|0.0219|0.2027|0.1566
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2016-08-04|15/06/2016|0.74|0.59|199600000|180940000|151.28|172.98|0.1434|7633431105|0.2542|0.1031|0|0.2665
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2016-05-05|15/03/2016|0.74|0.56|157600000|145950000|124.36|128.03|0.0295|6275076048|0.3214|0.0798|-0.1591|-0.1278
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2016-02-25|15/12/2015|0.88|0.69|180700000|171620000|103.1|97.56|-0.0537|5202318493|0.2754|0.0529|0.1733|0.0718
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2015-11-04|15/09/2015|0.75|0.62|168600000|158210000|104.23|116.43|0.117|5259337362|0.2097|0.0657|-0.2718|0.0927
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2015-08-05|15/06/2015|1.03|0.68|154300000|148600000|129.17|121|-0.0632|6517783512|0.5147|0.0384|1.3409|0.0419
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2015-05-06|15/03/2015|0.44|0.63|148100000|140210000|149.19|145.1|-0.0274|7527972067|-0.3016|0.0563|10|-0.0824
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2015-02-25|15/12/2014|0.04|0.80|161400000|151490000|132.49|131.01|-0.0112|6685307623|-0.95|0.0654|-0.9474|0.0913
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2014-10-30|15/09/2014|0.76|0.65|147900000|130990000|113.76|136.15|0.1968|5740211170|0.1692|0.1291|0|-0.4017
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2014-08-07|15/06/2014|0.76|0.56|247200000|110020000|92.91|105.85|0.1393|4688141973|0.3571|1.2469|0.2063|0.0059
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2014-05-08|15/03/2014|0.63|0.57||109370000|84.12|84.57|0.0053|4244607686|0.1053||-0.3226|-0.1769
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2014-02-27|15/12/2013|0.93|0.77||132880000|93.98|104.18|0.1085|4742133042|0.2078||0.4091|0.0742
00061|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|16599|2013-11-05|15/09/2013|0.66|0.73||123700000|135.8|120.48|-0.1128|6852326650|-0.0959|||
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2022-04-27|15/03/2022||2.61||28530000000|232|||631490534720|||-0.3203|-0.145
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2022-02-02|15/12/2021|3.67|3.84|33670000000|33370000000|319|237.76|-0.2547|868299485240|-0.0443|0.009|0.1398|0.1606
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2021-10-25|15/09/2021|3.22|3.19|29010000000|29490000000|324.61|315.81|-0.0271|883569539763|0.0094|-0.0163|-0.108|-0.0024
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2021-07-28|15/06/2021|3.61|3.61|29080000000|27850000000|367.81|358.32|-0.0258|1.00115746566E+12|0|0.0442|0.0939|0.1112
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2021-04-28|15/03/2021|3.3|2.35|26170000000|23730000000|303.57|329.51|0.0854|826299940733|0.4043|0.1028|-0.1495|-0.0677
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2021-01-27|15/12/2020|3.88|3.19|28070000000|26360000000|282.05|265|-0.0605|767723696591|0.2163|0.0649|0.4317|0.3074
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2020-10-29|15/09/2020|2.71|1.9|21470000000|19800000000|267.67|263.11|-0.017|728582240983|0.4263|0.0843|0.5056|0.1487
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2020-07-30|15/06/2020|1.8|1.39|18690000000|17403000000|233.29|253.67|0.0874|635001821574|0.295|0.074|0.0526|0.0536
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2020-04-29|15/03/2020|1.71|1.74|17740000000|17330000000|182.91|204.71|0.1192|497870413872|-0.0172|0.0237|-0.332|-0.1584
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2020-01-29|15/12/2019|2.56|2.53|21080000000|20890000000|217.79|209.53|-0.0379|592811721194|0.0119|0.0091|0.2075|0.1943
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2019-10-30|15/09/2019|2.12|1.91|17650000000|17370000000|189.31|191.65|0.0124|515290825802|0.1099|0.0161|1.3297|0.045
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2019-07-24|15/06/2019|0.91|1.88|16890000000|16490000000|202.36|200.71|-0.0082|550812176687|-0.516|0.0243|0.0706|0.12
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2019-04-24|15/03/2019|0.85|1.62|15080000000|14980000000|183.78|193.26|0.0516|500238490086|-0.4753|0.0067|-0.6429|-0.1082
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2019-01-30|15/12/2018|2.38|2.18|16910000000|16390000000|144.19|166.69|0.156|392476817858|0.0917|0.0317|0.3523|0.2316
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2018-10-30|15/09/2018|1.76|1.46|13730000000|13770000000|142.09|151.79|0.0683|386760723128|0.2055|-0.0029|0.0115|0.0378
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2018-07-25|15/06/2018|1.74|1.71|13230000000|13340000000|214.67|176.26|-0.1789|584319275569|0.0175|-0.0082|0.0296|0.1053
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2018-04-25|15/03/2018|1.69|1.35|11970000000|11410000000|159.69|174.16|0.0906|434666918238|0.2519|0.0491|-0.2353|-0.0771
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2018-01-31|15/12/2017|2.21|1.95|12970000000|12550000000|187.12|193.09|0.0319|509329766264|0.1333|0.0335|0.3899|0.2556
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2017-11-01|15/09/2017|1.59|1.28|10330000000|9836000000|180.06|178.92|-0.0063|490112862672|0.2422|0.0502|0.2045|0.1084
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2017-07-26|15/06/2017|1.32|1.13|9320000000|9205000000|165.28|170.44|0.0312|449882563826|0.1681|0.0125|0.2692|0.1606
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2017-05-03|15/03/2017|1.04|1.12|8030000000|7836000000|152.78|150.85|-0.0126|415858289326|-0.0714|0.0248|-0.2624|-0.0885
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2017-02-01|15/12/2016|1.41|1.31|8810000000|8514000000|130.32|130.84|0.004|354723496163|0.0763|0.0348|0.2936|0.2568
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2016-11-02|15/09/2016|1.09|0.97|7010000000|6921000000|129.5|120|-0.0734|352491483820|0.1237|0.0129|0|0.0885
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2016-07-27|15/06/2016|1.09|0.82|6440000000|6016000000|121.22|125|0.0312|329953807714|0.3293|0.0705|0.4156|0.197
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2016-04-27|15/03/2016|0.77|0.62|5380000000|5260000000|108.76|116.73|0.0733|296038413384|0.2419|0.0228|0|-0.0788
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2016-01-27|15/12/2015|0.77|0.68|5840000000|5370000000|97.34|109.11|0.1209|264953820418|0.1324|0.0875|-0.0253|0.2978
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2015-11-04|15/09/2015|0.79|0.52|4500000000|4368000000|102.58|108.76|0.0602|279216811241|0.5192|0.0302|0.58|0.1139
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2015-07-29|15/06/2015|0.5|0.47|4040000000|3989000000|95.29|95.21|-0.0008|259373851860|0.0638|0.0128|0.1905|0.1412
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2015-04-22|15/03/2015|0.42|0.40|3540000000|3556000000|83.62|82.41|-0.0145|227608794171|0.05|-0.0045|-0.2222|-0.0805
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2015-01-28|15/12/2014|0.54|0.49|3850000000|3773000000|75.78|78|0.0293|206268758406|0.102|0.0204|0.2558|-0.5534
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2014-10-28|15/09/2014|0.43|0.40|8620000000|3118000000|80.28|75.86|-0.0551|218517497226|0.075|1.7646|0.0238|1.9622
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2014-07-23|15/06/2014|0.42|0.32|2910000000|2812000000|69.27|74.98|0.0824|188548910432|0.3125|0.0349|0.2353|0.1915
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2014-04-23|15/03/2014|0.34|0.24||2360000000|63.03|60.87|-0.0343|171563998416|0.4167||0.0968|0.0129
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2014-01-29|15/12/2013|0.31|0.27||2330000000|55.14|61.08|0.1077|150087878013|0.1481||0.24|0.2193
00062|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|26490|2013-10-30|15/09/2013|0.25|0.19||1911000000|49.4|50.2|0.0162|134463936977|0.3158|||
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2022-05-10|15/03/2022||1.2||1780000000|78.43|||43606353045|||0.0256|0.0171
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2022-02-03|15/12/2021|1.2|1.17|1760000000|1750000000|79.04|73.18|-0.0741|43945507729|0.0256|0.0057|0.1215|0.0667
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2021-11-04|15/09/2021|1.07|1.06|1650000000|1650000000|79.77|85.76|0.0751|44351378586|0.0094|0|0.0808|0.051
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2021-08-03|15/06/2021|0.99|1.91|1570000000|1550000000|72.495|73.755|0.0174|40306549426|-0.4817|0.0129|-0.4649|0.068
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2021-05-06|15/03/2021|1.85|1.74|1470000000|1460000000|72.82|74.875|0.0282|40487244716|0.0632|0.0068|0.142|0.0889
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2021-02-04|15/12/2020|1.62|1.58|1350000000|1350000000|69.935|72.72|0.0398|38883210275|0.0253|0|0.0385|0.0305
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2020-11-05|15/09/2020|1.56|1.43|1310000000|1260000000|56.66|62.64|0.1055|31502434620|0.0909|0.0397|0|0
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2020-08-04|15/06/2020|1.56|1.44|1310000000|1280000000|52.435|49.25|-0.0607|29153374639|0.0833|0.0234|0.0685|-0.015
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2020-05-07|15/03/2020|1.46|1.35|1330000000|1320000000|41.88|44.85|0.0709|23284892324|0.0815|0.0076|0.1061|0.031
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2020-02-04|15/12/2019|1.32|1.26|1290000000|1280000000|48.775|54.255|0.1124|27118448655|0.0476|0.0078|-0.0769|-0.0373
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2019-11-05|15/09/2019|1.43|1.44|1340000000|1350000000|49.89|47.81|-0.0417|27738377130|-0.0069|-0.0074|0.0142|0.0152
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2019-08-06|15/06/2019|1.41|1.38|1320000000|1330000000|41.81|44.21|0.0574|23245973143|0.0217|-0.0075|-0.0473|-0.0075
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2019-05-08|15/03/2019|1.48|1.4|1330000000|1330000000|47.08|44.69|-0.0508|26176044539|0.0571|0|-0.1084|-0.0634
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2019-02-05|15/12/2018|1.66|1.57|1420000000|1400000000|41.29|44.66|0.0816|22956857709|0.0573|0.0143|-0.0829|-0.0596
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2018-11-07|15/09/2018|1.81|1.73|1510000000|1510000000|35.02|37.23|0.0631|19470795584|0.0462|0|0.1242|0.2479
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2018-08-09|15/06/2018|1.61|1.48|1210000000|1210000000|48.88|43.7|-0.106|27176827427|0.0878|0|0.15|0.21
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2018-05-08|15/03/2018|1.4|1.34|1000000000|984850000|44.37|45.93|0.0352|24669308052|0.0448|0.0154|0.0294|0.0058
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2018-02-06|15/12/2017|1.36|0.86|994210000|849140000|44.75|41.45|-0.0737|24880585123|0.5814|0.1708|-0.0355|-0.0156
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2017-11-06|15/09/2017|1.41|0.87|1010000000|861330000|46.83|45.72|-0.0237|26037046857|0.6207|0.1726|0.0763|0.0389
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2017-08-03|15/06/2017|1.31|0.74|972140000|821410000|39.91|41.74|0.0459|22189589910|0.7703|0.1835|0.1293|0.0769
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2017-05-09|15/03/2017|1.16|1.06|902700000|891220000|37.73|39.26|0.0406|20977529951|0.0943|0.0129|0.1048|0.0244
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2017-02-07|15/12/2016|1.05|0.62|881190000|551850000|34.59|36.9|0.0668|19231719401|0.6935|0.5968|0|0.0112
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2016-11-07|15/09/2016|1.05|0.63|871400000|552780000|30.11|31.98|0.0621|16740881190|0.6667|0.5764|0.25|0.0901
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2016-08-08|15/06/2016|0.84|0.36|799400000|556860000|28.28|30.32|0.0721|15723418198|1.3333|0.4355|0.2|0.4336
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2016-05-04|15/03/2016|0.7|0.34|557600000|564710000|24.4|23.91|-0.0201|13566173576|1.0588|-0.0126|0|0.032
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2016-02-03|15/12/2015|0.70|0.62|540300000|524770000|21.59|21.37|-0.0102|12003839924|0.129|0.0296|0.0938|-0.002
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2015-11-04|15/09/2015|0.64|0.67|541400000|548600000|24.41|23.95|-0.0188|13571733610|-0.0448|-0.0131|-0.0303|0.0139
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2015-08-03|15/06/2015|0.66|0.66|534000000|527410000|21.42|21.39|-0.0014|11909321458|0|0.0125|-0.0435|-0.0169
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2015-05-07|15/03/2015|0.69|0.67|543200000|546070000|23.55|24.48|0.0395|13093581244|0.0299|-0.0053|0.0147|0.0274
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2015-01-29|15/12/2014|0.68|0.60|528700000|479270000|22.86|22.55|-0.0136|12709948404|0.1333|0.1031|0.0625|-0.032
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2014-10-30|15/09/2014|0.64|0.60|546200000|481500000|21.11|21.55|0.0208|11736964629|0.0667|0.1344|-0.0588|0.0327
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2014-07-31|15/06/2014|0.68|0.54|528900000|454670000|23.12|23.02|-0.0043|12854506121|0.2593|0.1633|0|-0.0721
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2014-05-06|15/03/2014|0.68|0.61||490000000|23.38|23.45|0.003|12999062777|0.1148||0.1148|0.191
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2014-01-30|15/12/2013|0.61|0.37||411410000|22.3|22.43|0.0058|12398592833|0.6486||-0.0317|0.0096
00063|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|6391|2013-10-30|15/09/2013|0.63|0.48||407500000|20.15|21.48|0.066|11203212977|0.3125|||
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2022-03-30|15/02/2022||1.97||7520000000|88.12|||98674762009|||-0.0619|-0.0208
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2021-12-20|15/11/2021|2.16|2.1|7690000000|7680000000|83|90.68|0.0925|92941500130|0.0286|0.0013|-0.1074|-0.0701
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2021-09-28|15/08/2021|2.42|2.33|8270000000|8230000000|75.18|71.64|-0.0471|84184843472|0.0386|0.0049|0.2872|0.1146
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2021-06-30|15/05/2021|1.88|1.72|7420000000|7230000000|82.93|80.11|-0.034|92863116074|0.093|0.0263|0.9184|0.1891
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2021-03-31|15/02/2021|0.98|0.9471|6240000000|6190000000|86.54|92.41|0.0678|96905512125|0.0347|0.0081|0.2564|0.0815
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2021-01-07|15/11/2020|0.78|0.6842|5770000000|5660000000|77.11|77.42|0.004|86346013636|0.14|0.0194|-0.2778|-0.0479
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2020-09-29|15/08/2020|1.08|0.9832|6060000000|5890000000|49.72|46.96|-0.0555|55675319276|0.0985|0.0289|0.3171|0.114
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2020-06-29|15/05/2020|0.82|0.75|5440000000|5270000000|48.49|51.52|0.0625|54297993943|0.0933|0.0323|0.8222|0.1333
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2020-03-25|15/02/2020|0.45|0.37|4800000000|4690000000|43.27|44.79|0.0351|48452756062|0.2162|0.0235|-0.0625|-0.0661
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2019-12-18|15/11/2019|0.48|0.47|5140000000|4990000000|53|54.53|0.0289|59348186830|0.0213|0.0301|-0.1429|0.0554
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2019-09-26|15/08/2019|0.56|0.51|4870000000|4590000000|49.47|43.21|-0.1265|55395374999|0.098|0.061|-0.4667|0.0167
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2019-06-25|15/05/2019|1.05|0.79|4790000000|4690000000|33.19|37.04|0.116|37165400743|0.3291|0.0213|-0.386|-0.1798
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2019-03-20|15/02/2019|1.71|1.62|5840000000|5830000000|40.37|43.99|0.0897|45205400735|0.0556|0.0017|-0.4242|-0.2617
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2018-12-18|15/11/2018|2.97|2.95|7910000000|8000000000|33.88|31.41|-0.0729|37938049683|0.0068|-0.0113|-0.1586|-0.0628
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2018-09-20|15/08/2018|3.53|3.33|8440000000|8250000000|45.06|44.74|-0.0071|50457158114|0.0601|0.023|0.1206|0.0821
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2018-06-20|15/05/2018|3.15|3.13|7800000000|7760000000|59.25|59.44|0.0032|66346793768|0.0064|0.0052|0.117|0.0612
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2018-03-22|15/02/2018|2.82|2.72|7350000000|7250000000|61.07|54.21|-0.1123|68384787766|0.0368|0.0138|0.151|0.0809
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2017-12-19|15/11/2017|2.45|0.28|6800000000|3978000000|43.71|45.75|0.0467|48945456453|7.75|0.7094|0.2129|0.1075
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2017-09-26|15/08/2017|2.02|1.83|6140000000|5957000000|34.87|37.09|0.0637|39046626630|0.1038|0.0307|0.2469|0.1023
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2017-06-29|15/05/2017|1.62|1.51|5570000000|5414000000|32.24|29.86|-0.0738|36101615906|0.0728|0.0288|0.8|0.1978
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2017-03-23|15/02/2017|0.9|0.86|4650000000|4651000000|26.06|28.43|0.0909|29181390889|0.0465|-0.0002|1.8125|0.1713
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2016-12-21|15/11/2016|0.32|0.23|3970000000|3462000000|20.65|23.19|0.123|23123396894|0.3913|0.1467|-2.9167|0.0994
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2016-10-04|15/08/2016||-0.12||3149000000|17.73|17.7|-0.0017|19853647648|||0.3333|0.0664
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2016-06-30|15/05/2016||-0.09||2953000000|13.19|12.5|-0.0523|14769859611|||0.125|-0.0296
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2016-03-30|15/02/2016||-0.08||3043000000|10.45|10.47|0.0019|11701670586|||-1.087|-0.3405
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2015-12-22|15/11/2015||0.92||4614000000|14.77|14.3|-0.0318|16539108427|||1.875|0.299
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2015-10-01|15/08/2015||0.32||3552000000|14.98|15.91|0.0621|16774260595|||-0.4286|-0.0902
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2015-06-25|15/05/2015||0.56||3904000000|24.06|19.66|-0.1829|26941836669|||-0.2329|-0.0588
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2015-04-01|15/02/2015|0.81|0.73||4148000000|27.13|26.73|-0.0147|30379552055|0.1096||-0.1649|0.1157
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2015-01-06|15/11/2014|0.97|0.45||3718000000|33.77|32.1|-0.0495|37814873517|1.1556||0|-0.1054
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2014-09-25|15/08/2014|0.97|0.81|4230000000|4156000000|32.22|33.83|0.05|36079219851|0.1975|0.0178|0.1829|0.0689
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2014-06-23|15/05/2014|0.82|0.70||3888000000|31.85|32.5|0.0204|35664901381|0.1714||-0.0353|-0.0243
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2014-04-03|15/02/2014|0.85|0.76||3985000000|24.35|22.58|-0.0727|27266573056|0.1184||0.1806|0.9875
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2014-01-07|15/11/2013|0.72|-0.20||2005000000|20.67|23.87|0.1548|23145792949|-4.6||2.6|-0.2612
00064|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|8092|2013-10-10|15/08/2013|0.20|0.25||2714000000|18.15|16.84|-0.0722|20323954119|-0.2|||
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2022-04-28|15/03/2022||2.19||49000000000|311.21|||2.333099737E+12|||-0.056|-0.0343
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2022-01-25|15/12/2021|2.48|2.32|51730000000|50740000000|296.37|296.71|0.0011|2.22184626666E+12|0.069|0.0195|0.0925|0.1414
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2021-10-26|15/09/2021|2.27|2.08|45320000000|44000000000|308.13|323.17|0.0488|2.31000948906E+12|0.0913|0.03|0.0461|-0.018
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2021-07-27|15/06/2021|2.17|1.92|46150000000|44220000000|289.05|286.22|-0.0098|2.1669691495E+12|0.1302|0.0436|0.1128|0.1064
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2021-04-27|15/03/2021|1.95|1.78|41710000000|41040000000|261.55|254.56|-0.0267|1.96080532273E+12|0.0955|0.0163|-0.0394|-0.0318
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2021-01-26|15/12/2020|2.03|1.64|43080000000|40220000000|229.53|232.9|0.0147|1.72075574207E+12|0.2378|0.0711|0.1154|0.1596
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2020-10-27|15/09/2020|1.82|1.54|37150000000|35760000000|210.08|202.68|-0.0352|1.57494171292E+12|0.1818|0.0389|0.2466|-0.0231
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2020-07-22|15/06/2020|1.46|1.34|38030000000|36550000000|208.75|202.54|-0.0297|1.56497086684E+12|0.0896|0.0405|0.0429|0.086
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2020-04-29|15/03/2020|1.4|1.27|35020000000|33660000000|169.81|179.21|0.0554|1.27304286984E+12|0.1024|0.0404|-0.0728|-0.0512
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2020-01-29|15/12/2019|1.51|1.05|36910000000|32512000000|165.46|172.78|0.0442|1.24043156951E+12|0.4381|0.1353|0.0942|0.1165
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2019-10-23|15/09/2019|1.38|1.25|33060000000|32150000000|136.37|139.94|0.0262|1.02234763818E+12|0.104|0.0283|0.0073|-0.0196
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2019-07-18|15/06/2019|1.37|1.21|33720000000|32770000000|136.27|136.62|0.0026|1.02159802017E+12|0.1322|0.029|0.2018|0.103
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2019-04-24|15/03/2019|1.14|1|30570000000|29880000000|125.44|129.15|0.0296|940406943031|0.14|0.0231|0.0364|-0.0585
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2019-01-30|15/12/2018|1.1|1.09|32470000000|32470000000|102.94|104.43|0.0145|771727448401|0.0092|0|-0.0351|0.1166
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2018-10-24|15/09/2018|1.14|0.96|29080000000|27880000000|108.1|108.3|0.0019|810411249427|0.1875|0.043|0.0088|-0.0336
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2018-07-19|15/06/2018|1.13|1.08|30090000000|29200000000|105.12|106.27|0.0109|788070619502|0.0463|0.0305|0.1895|0.1219
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2018-04-26|15/03/2018|0.95|0.85|26820000000|25770000000|92.31|95.82|0.038|692035721666|0.1176|0.0407|-0.0104|-0.0726
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2018-01-31|15/12/2017|0.96|0.79|28920000000|25282000000|92.74|94.26|0.0164|695259376518|0.2152|0.1439|0.1429|0.1785
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2017-10-26|15/09/2017|0.84|0.68|24540000000|21713000000|78.63|83.81|0.0659|589478586643|0.2353|0.1302|-0.1429|-0.0065
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2017-07-20|15/06/2017|0.98|0.71|24700000000|24274000000|73.86|73.79|-0.0009|553718558948|0.3803|0.0175|0.3425|0.0484
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2017-04-27|15/03/2017|0.73|0.70|23560000000|23621000000|67.83|68.46|0.0093|508512463538|0.0429|-0.0026|-0.1205|-0.0963
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2017-01-26|15/12/2016|0.83|0.71|26070000000|25264000000|63.68|65.78|0.033|477400456423|0.169|0.0319|0.0921|0.1675
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2016-10-20|15/09/2016|0.76|0.59|22330000000|21046000000|57.53|59.66|0.037|431294716451|0.2881|0.061|0.1014|0.0835
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2016-07-19|15/06/2016|0.69|0.58|20610000000|22149000000|53.96|55.91|0.0361|404530905591|0.1897|-0.0695|0.1129|0.0039
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2016-04-21|15/03/2016|0.62|0.64|20530000000|22093000000|55.59|51.78|-0.0685|416750805876|-0.0313|-0.0707|-0.2051|-0.5353
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2016-01-28|15/12/2015|0.78|0.71|44180000000|26362000000|51.22|55.09|0.0756|383989507594|0.0986|0.6759|0.1642|1.1678
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2015-10-22|15/09/2015|0.67|0.49|20380000000|22015000000|47.2|52.87|0.1201|353852101121|0.3673|-0.0743|0.1167|-0.0812
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2015-07-21|15/06/2015|0.60|0.56|22180000000|22030000000|46.92|45.54|-0.0294|351752959075|0.0714|0.0068|-0.0164|0.0207
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2015-04-23|15/03/2015|0.61|0.51|21730000000|21059000000|42.98|47.87|0.1138|322215315644|0.1961|0.0319|-0.1867|-0.1791
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2015-01-26|15/12/2014|0.75|0.68|26470000000|23679000000|47.18|42.66|-0.0958|353702160361|0.1029|0.1179|0.3889|0.1409
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2014-10-23|15/09/2014|0.54|0.54|23200000000|17789000000|44.38|46.13|0.0394|332710940082|0|0.3042|-0.0182|-0.0077
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2014-07-22|15/06/2014|0.55|0.60|23380000000|23003000000|44.84|44.87|0.0007|336159491775|-0.0833|0.0164|-0.1912|0.1284
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2014-04-24|15/03/2014|0.68|0.63||20386000000|39.69|39.91|0.0055|297550618232|0.0794||-0.1282|-0.053
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2014-01-23|15/12/2013|0.78|0.75||21528000000|35.93|36.8|0.0242|269362413046|0.04||0.2581|0.3108
00065|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|252|2013-10-24|15/09/2013|0.62|0.56||16423000000|33.76|35.73|0.0584|253094198026|0.1071|||
00066|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|1114321|2022-05-12|15/03/2022||9.74||6600000000|164.03|||66505885419|||0.0125|0.0046
00066|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|1114321|2022-02-24|15/12/2021||9.62||6570000000|164.03|||66505885419|||0.0725|0.0806
00066|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|1114321|2021-11-04|15/09/2021|7.7|8.97|4970000000|6080000000|345.92|236.99|-0.3149|140253105824|-0.1416|-0.1826|0.192|0.1425
00066|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|1114321|2021-08-05|15/06/2021|6.46|5.96|4350000000|4210000000|419.05|413.72|-0.0127|169903619340|0.0839|0.0333|1.2746|1.2423
00066|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|1114321|2021-05-06|15/03/2021|2.84|2.43|1940000000|2050000000|162.84|163.15|0.0019|66023399492|0.1687|-0.0537|-5.1159|2.399
00066|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|1114321|2021-02-25|15/12/2020|-0.69|-0.3425|570750000|279410000|144.79|154.81|0.0692|58705034292|1.0146|1.0427|0.1695|2.6144
00066|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|1114321|2020-10-29|15/09/2020|-0.59|-0.3782|157910000|80600000|65.74|67.47|0.0263|26654251039|0.56|0.9592|0.9032|1.38
00066|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|1114321|2020-08-05|15/06/2020|-0.31|-0.35|66350000|27510000|78.46|73.76|-0.0599|31811569517|-0.1143|1.4119|-0.1143|6.9082
00066|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|1114321|2020-05-07|15/03/2020|-0.35|-0.35|8390000|17600000|48.95|59.25|0.2104|19846754656|0|-0.5233|-0.0541|-0.4033
00066|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|1114321|2020-02-26|15/12/2019|-0.37|-0.42|14060000|17370000|23.76|26.16|0.101|9633480854|-0.119|-0.1906|0|-0.1754
00066|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|1114321|2019-11-06|15/09/2019|-0.37|-0.44|17050000|17640000|16.89|17.5|0.0361|6848042264|-0.1591|-0.0334|-0.0976|0.3035
00066|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|1114321|2019-08-07|15/06/2019|-0.41|-0.45|13080000|18390000|12.29|13.19|0.0732|4982974671|-0.0889|-0.2887|0.7826|-0.5496
00066|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|1114321|2019-05-09|15/03/2018|-0.23||29040000||23.54|24.92|0.0586|9544282237|||-0.425|0.8116
00066|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|1114321|2019-05-08|15/03/2019|-0.4|-0.4|16030000|28920000|24.55|23.26|-0.0525|9953785579|0|-0.4457|-0.0909|-0.5474
00066|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|1114321|2019-03-06|15/12/2018|-0.44|-0.43|35420000|19570000|21.37|20.59|-0.0365|8664456732|0.0233|0.8099|1.0952|-0.166
00066|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|1114321|2018-12-04|15/09/2017|-0.21||42470000|||18.6|-1||||0.6154|-0.5379
00066|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|1114321|2018-12-04|15/12/2017|-0.13||91900000|||18.6|-1||||-0.5667|1.2007
00066|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|1114321|2018-11-28|15/09/2018|-0.3||41760000|||18.6|-1||||-0.3878|-0.4155
00066|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|1114321|2018-10-09|15/06/2017|-0.49||71450000|||18.6|-1||||-0.0577|0.2342
00066|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|1114321|2018-10-09|15/06/2018|-0.52||57890000|||18.6|-1|||||
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2022-05-03|15/03/2022||0.7641||7510000000|67.96|||94350772599|||0.0538|-0.0092
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2022-01-27|15/12/2021|0.72|0.7251|7660000000|7580000000|66.62|66.42|-0.003|92490418104|-0.007|0.0106|0.0286|0.0669
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2021-11-02|15/09/2021|0.7|0.6975|7180000000|7050000000|60.91|62.34|0.0235|84563060948|0.0036|0.0184|0.129|0.0813
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2021-07-27|15/06/2021|0.62|0.6497|6640000000|6410000000|64.84|63.4|-0.0222|90019185289|-0.0457|0.0359|-0.1948|-0.0829
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2021-04-27|15/03/2021|0.77|0.6891|7240000000|7010000000|58.77|60.88|0.0359|81592039781|0.1174|0.0328|0.1667|-0.0082
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2021-01-28|15/12/2020|0.66|0.6651|7300000000|7160000000|56.42|55.44|-0.0174|78329465700|-0.0077|0.0196|0.0313|0.0945
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2020-11-02|15/09/2020|0.64|0.6248|6670000000|6480000000|53.12|54.42|0.0245|73747984214|0.0243|0.0293|0.0159|0.1286
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2020-07-28|15/06/2020|0.63|0.57|5910000000|5910000000|55.58|56.79|0.0218|77163275228|0.1053|0|-0.087|-0.1192
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2020-04-28|15/03/2020|0.69|0.66|6710000000|6620000000|51.48|51.05|-0.0084|71471127070|0.0455|0.0136|0.1311|-0.0289
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2020-01-29|15/12/2019|0.61|0.6|6910000000|6840000000|54.85|58.8|0.072|76149791095|0.0167|0.0102|-0.0469|0.0865
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2019-10-29|15/09/2019|0.64|0.6|6360000000|6340000000|52.41|52.03|-0.0073|72762272574|0.0667|0.0032|0.1228|0.053
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2019-07-30|15/06/2019|0.57|0.57|6040000000|6030000000|54.86|53.49|-0.025|76163677341|0|0.0017|-0.1231|-0.0765
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2019-04-30|15/03/2019|0.65|0.61|6540000000|6550000000|50.53|51.64|0.022|70152214369|0.0656|-0.0015|0.0317|-0.034
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2019-01-30|15/12/2018|0.63|0.63|6770000000|6770000000|43.43|46.26|0.0652|60295087375|0|0|0.0161|0.0763
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2018-10-29|15/09/2018|0.62|0.6|6290000000|6320000000|40.11|42.12|0.0501|55685838692|0.0333|-0.0047|0.1273|0.0295
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2018-07-25|15/06/2018|0.55|0.54|6110000000|6130000000|41.52|43.27|0.0421|57643381022|0.0185|-0.0033|-0.1129|-0.0975
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2018-05-01|15/03/2018|0.62|0.61|6770000000|6660000000|39.5|37.89|-0.0408|54838957738|0.0164|0.0165|0.0877|-0.0287
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2018-01-31|15/12/2017|0.57|0.55|6970000000|6977000000|44.34|45.87|0.0345|61558465683|0.0364|-0.001|0|0.0674
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2017-10-30|15/09/2017|0.57|0.54|6530000000|6450000000|40.68|41.43|0.0184|56477185254|0.0556|0.0124|0.1875|0.0902
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2017-08-02|15/06/2017|0.48|0.46|5990000000|5991000000|43.62|43.41|-0.0048|60558867796|0.0435|-0.0002|-0.0943|-0.0655
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2017-05-02|15/03/2017|0.53|0.50|6410000000|6375000000|44.06|45.03|0.022|61169735525|0.06|0.0055|0|-0.0532
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2017-02-07|15/12/2016|0.53|0.48|6770000000|6893000000|44.01|44.47|0.0105|61100314886|0.1042|-0.0178|0.0192|0.0578
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2016-10-26|15/09/2016|0.52|0.43|6400000000|6446000000|42.76|43.9|0.0267|59364904831|0.2093|-0.0071|0.1818|0.0159
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2016-07-27|15/06/2016|0.44|0.40|6300000000|6333000000|45.25|44.18|-0.0236|62821843991|0.1|-0.0052|-0.0833|-0.0248
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2016-04-27|15/03/2016|0.48|0.39|6460000000|6423000000|42.5|43.38|0.0207|59003941870|0.2308|0.0058|0|-0.1223
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2016-02-03|15/12/2015|0.48|0.48|7360000000|7269000000|41.95|38.02|-0.0937|58240362505|0|0.0125|0.0435|0.0745
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2015-10-28|15/09/2015|0.46|0.41|6850000000|6813000000|46.6|46.28|-0.0069|64696084732|0.122|0.0054|0.0952|-0.5558
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2015-07-30|15/06/2015|0.42|0.39|15420000000|7487000000|43.1|45.13|0.0471|59836936578|0.0769|1.0596|-0.1064|0.9871
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2015-04-29|15/03/2015|0.47|0.37|7760000000|7716000000|36.8|38.37|0.0427|51090470960|0.2703|0.0057|0.1463|-0.1212
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2015-02-11|15/12/2014|0.41|0.43|8830000000|8883000000|35.81|36.98|0.0327|49716029162|-0.0465|-0.006|-0.18|0.0588
00067|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|32372|2014-11-05|15/09/2014|0.5|0.39|8340000000|8381000000|35.03|37.84|0.0802|48633129687|0.2821|-0.0049||
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2022-05-05|15/03/2022||0.6432||1370000000|86.29|||45659414718|||0.0534|0.0301
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2022-03-02|15/12/2021||0.6106||1330000000|86.29|||45659414718|||-0.0863|-0.0432
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2021-11-04|15/09/2021|0.63|0.6683|1410000000|1390000000|87.32|91.63|0.0494|46204427360|-0.0573|0.0144|-0.16|-0.0342
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2021-08-05|15/06/2021|0.75|0.6762|1460000000|1390000000|92.01|96.97|0.0539|48686091102|0.1091|0.0504|0.2712|0.1774
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2021-05-06|15/03/2021|0.59|0.6145|1240000000|1220000000|94.45|91.25|-0.0339|49977187797|-0.0399|0.0164|-0.3295|0.0333
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2021-02-25|15/12/2020|0.88|0.5671|1200000000|1130000000|88.24|87.74|-0.0057|46691234377|0.5518|0.0619|0.314|-0.04
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2020-11-05|15/09/2020|0.6697|0.6321|1250000000|1230000000|82.72|83.26|0.0065|43770388239|0.0595|0.0163|0.1351|0.1468
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2020-08-04|15/06/2020|0.59|0.49|1090000000|1010000000|77.84|83.1|0.0676|41188186774|0.2041|0.0792|0.0932|0.0283
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2020-05-07|15/03/2020|0.5397|0.48|1060000000|999050000|61.3|65.78|0.0731|32436227346|0.1244|0.061|0.1008|0.0392
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2020-02-27|15/12/2019|0.4903|0.47|1020000000|1000000000|65.88|62.41|-0.0527|34859683443|0.0432|0.02|-0.1085|-0.0973
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2019-11-07|15/09/2019|0.55|0.54|1130000000|1110000000|55.99|58.16|0.0388|29626499937|0.0185|0.018|0.0368|0.0273
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2019-08-07|15/06/2019|0.5305|0.56|1100000000|1130000000|60.18|62.18|0.0332|31843592102|-0.0527|-0.0265|0.0621|0.1628
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2019-05-02|15/03/2019|0.4995|0.42|945990000|914120000|57.94|63.11|0.0892|30658319596|0.1893|0.0349|0.1616|0.0235
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2019-02-27|15/12/2018|0.43|0.4|924230000|901150000|58.74|63.83|0.0867|31081632503|0.075|0.0256|-0.1489|-0.0939
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2018-11-07|15/09/2018|0.5052|0.46|1020000000|987870000|54.79|54.14|-0.0119|28991532595|0.0983|0.0325|0.0317|0
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2018-08-08|15/06/2018|0.4897|0.47|1020000000|1020000000|59.79|60.98|0.0199|31637228170|0.0419|0|0.3235|0.1987
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2018-05-08|15/03/2018|0.37|0.4|850920000|847600000|53.31|49.11|-0.0788|28208406947|-0.075|0.0039|0.0544|0.0501
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2018-02-28|15/12/2017|0.3509|0.37|810360000|843000000|64.17|54.22|-0.1551|33954856041|-0.0516|-0.0387|-0.1228|-0.109
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2017-11-08|15/09/2017|0.40|0.40|909500000|904590000|57.92|58.68|0.0131|30647736572|0|0.0054|0.0256|0.0026
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2017-08-08|15/06/2017|0.39|0.40|907100000|904410000|52.87|52.03|-0.0159|27975584445|-0.025|0.003|0.2581|0.2223
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2017-05-04|15/03/2017|0.31|0.32|742100000|742430000|44.93|47.45|0.0561|23774220598|-0.0313|-0.0004|-0.1112|-0.0155
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2017-03-01|15/12/2016|0.3488|0.30|753770000|722150000|41.44|47.37|0.1431|21927524199|0.1627|0.0438|0.0316|-0.0434
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2016-11-03|15/09/2016|0.3381|0.37|787950000|818840000|48.1|45.08|-0.0628|25451590624|-0.0862|-0.0377|-0.655|-0.0478
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2016-08-04|15/06/2016|0.98|0.34|827500000|804240000|52.59|54.17|0.03|27827426139|1.8824|0.0289|0.225|0.2166
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2016-04-29|15/03/2016|0.80|0.25|680200000|656800000|42.61|49.31|0.1572|22546618013|2.2|0.0356|0|0.0539
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2016-02-25|15/12/2015|0.80|0.27|645400000|698400000|44.13|43.6|-0.012|23350909710|1.963|-0.0759|0.1765|-0.147
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2015-11-05|15/09/2015|0.68|0.27|756600000|735500000|44.27|50.08|0.1312|23424988863|1.5185|0.0287|-0.2184|0.0907
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2015-08-06|15/06/2015|0.87|0.30|693700000|755900000|51.33|49.72|-0.0314|27160711742|1.9|-0.0823|0.1013|0.1067
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2015-05-07|15/03/2015|0.79|0.23|626800000|601200000|46.83|42.82|-0.0856|24779585724|2.4348|0.0426|0.0972|0.035
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2015-02-26|15/12/2014|0.72|0.20|605600000|584460000|41.26|47.04|0.1401|21832278997|2.6|0.0362|0.0286|-0.0478
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2014-11-06|15/09/2014|0.70|0.22|636000000|642000000|33.06|36.13|0.0929|17493339869|2.1818|-0.0093|-0.1358|-0.0745
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2014-08-07|15/06/2014|0.81|0.25|687200000|693540000|22.01|23.15|0.0518|11646352042|2.24|-0.0091|0.4727|0.2788
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2014-05-08|15/03/2014|0.55|0.16||542330000|21.73|22.33|0.0276|11498192727|2.4375||0.25|0.0309
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2014-02-27|15/12/2013|0.44|0.15||526060000|23.67|24.67|0.0422|12524722892|1.9333||-0.1698|-0.1266
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2013-11-07|15/09/2013|0.53|0.19||602340000|19.28|18.39|-0.0462|10201802501|1.7895||-0.1452|-0.0678
00068|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|6355|2013-08-08|15/06/2013|0.62|0.21||646140000|20.82|21.23|0.0197|11016676213|1.9524|||
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2022-05-18|15/03/2022||8.66||23920000000|107.86|||70159890147|||0.3201|-0.0025
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2022-02-23|15/12/2021||6.56||23980000000|107.86|||70159890147|||0.0952|0.1258
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2021-11-16|15/09/2021|5.74|5.99|22190000000|21300000000|111.18|112.49|0.0118|72319456368|-0.0417|0.0418|-0.0801|0.0814
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2021-08-31|15/06/2021|6.24|6.06|20520000000|20540000000|89.62|96.9|0.0812|58295285668|0.0297|-0.001|-0.1647|0
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2021-05-18|15/03/2021|7.47|6.35|20520000000|20130000000|104.9|110.26|0.0511|68234494176|0.1764|0.0194|2.1923|0.0385
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2021-02-25|15/12/2020|2.34|2.82|19760000000|19740000000|117.5|109.85|-0.0651|76430438028|-0.1702|0.001|-0.5626|0.0589
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2020-11-19|15/09/2020|5.35|3.43|18660000000|18150000000|85.5|93.51|0.0937|55615340012|0.5598|0.0281|-0.3279|0.0264
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2020-08-13|15/06/2020|7.96|32.12|18180000000|17020000000|94.91|92.28|-0.0277|61736282154|-0.7522|0.0682|0.2379|0.0657
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2020-05-19|15/03/2020|6.43|27.82|17060000000|15720000000|76.38|78.06|0.022|49683035290|-0.7689|0.0852|0.1462|0.0846
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2020-02-26|15/12/2019|5.61|24.62|15730000000|15200000000|67.58|64.39|-0.0472|43958886314|-0.7721|0.0349|-0.2273|0.0745
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2019-11-20|15/09/2019|7.26|21.98|14640000000|17600000000|57.07|58.24|0.0205|37122426169|-0.6697|-0.1682|0.2941|-0.22
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2019-08-07|15/06/2019|5.61|18.8|18770000000|18980000000|42.07|47.09|0.1193|27365348974|-0.7016|-0.0111|0.2013|0.0223
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2019-05-15|15/03/2019|4.67|16.86|18360000000|18330000000|51.91|55.22|0.0638|33765991714|-0.723|0.0016|0.276|-0.0746
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2019-02-20|15/12/2018|3.66|16.66|19840000000|19900000000|45.43|43.31|-0.0467|29550934663|-0.7803|-0.003|0.0457|0.1767
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2018-11-14|15/09/2018|3.5|12.58|16860000000|16756000000|42.37|45.78|0.0805|27560490022|-0.7218|0.0062|-0.1607|0.0356
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2018-08-08|15/06/2018|4.17|2.85|16280000000|16389000000|51.74|44.56|-0.1388|33655412696|0.4632|-0.0067|1.0644|0.1489
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2018-05-16|15/03/2018|2.02|2.07|14170000000|13921000000|52.69|48.7|-0.0757|34273358934|-0.0242|0.0179|0.0412|-0.0301
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2018-02-07|15/12/2017|1.94|2.52|14610000000|13824000000|62.09|57.29|-0.0773|40387794968|-0.2302|0.0569|-0.4908|0.1707
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2017-11-15|15/09/2017|3.81|3.67|12480000000|12543000000|59.06|64.54|0.0928|38416866169|0.0381|-0.005|-0.1496|-0.0673
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2017-08-09|15/06/2017|4.48|5.13|13380000000|12823000000|61.17|56.23|-0.0808|39789359610|-0.1267|0.0434|-0.242|-0.0191
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2017-05-10|15/03/2017|5.91|5.43|13640000000|11830000000|53.79|54.75|0.0178|34988879417|0.0884|0.153|0.0629|0.1273
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2017-02-15|15/12/2016|5.56|4.62|12100000000|10783000000|50.67|59.1|0.1664|32959405574|0.2035|0.1221|0.3175|0.29
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2016-11-09|15/09/2016|4.22|3.90|9380000000|9639000000|49.25|45.23|-0.0816|32035736790|0.0821|-0.0269|0.3882|0.048
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2016-08-17|15/06/2016|3.04|3.46|8950000000|8321000000|42.18|41.07|-0.0263|27436901271|-0.1214|0.0756|-0.1111|0.1301
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2016-05-11|15/03/2016|3.42|2.89|7920000000|7891000000|28.37|28.84|0.0166|18453885881|0.1834|0.0037|0.2042|0.0025
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2016-02-24|15/12/2015|2.84|2.96|7900000000|7688000000|31.13|26.95|-0.1343|20249186993|-0.0405|0.0276|0.136|0.1844
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2015-11-11|15/09/2015|2.50|2.26|6670000000|5615000000|29.1|30.34|0.0426|18928730006|0.1062|0.1879|0.1211|0.4595
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2015-08-12|15/06/2015|2.23|2.18|4570000000|4484000000|28.01|26.49|-0.0543|18219715631|0.0229|0.0192|0.3195|0.2486
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2015-05-13|15/03/2015|1.69|1.74|3660000000|3201000000|25.27|27.86|0.1025|16437423012|-0.0287|0.1434|0.0903|0.0578
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2015-02-09|15/12/2014|1.55|1.92|3460000000|3194000000|22.09|22.72|0.0285|14368922448|-0.1927|0.0833|0.0764|0.109
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2014-11-12|15/09/2014|1.44|1.81|3120000000|2857000000|18.57|19.39|0.0442|12079261369|-0.2044|0.0921|0|0.1264
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2014-08-13|15/06/2014|1.44|1.79|2770000000|2646000000|16.35|16.9|0.0336|10635214391|-0.1955|0.0469|0.0435|0.1034
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2014-05-14|15/03/2014|1.38|1.72||2398000000|14.13|14.1|-0.0021|9191166792|-0.1977||-0.121|0.6722
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2014-02-12|15/12/2013|1.57|5.17||1434000000|14.18|14.32|0.0099|9223690507|-0.6963||0.1985|-0.1077
00069|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|6439|2013-11-13|15/09/2013|1.31|4.93||1607000000|13.27|13.13|-0.0106|8631761256|-0.7343|||
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2022-04-18|15/03/2022||2.94||7950000000|412.89|||183307933753|||2.5354|0.0311
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2022-01-20|15/12/2021|1.33|0.8316|7710000000|7710000000|515.86|397.5|-0.2294|229022801874|0.5993|0|-0.5831|0.0307
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2021-10-19|15/09/2021|3.19|2.57|7480000000|7480000000|637.97|625.14|-0.0201|283235130366|0.2412|0|0.0741|0.0191
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2021-07-20|15/06/2021|2.97|3.18|7340000000|7320000000|532.28|513.63|-0.035|236312695601|-0.066|0.0027|-0.208|0.0251
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2021-04-20|15/03/2021|3.75|3.04|7160000000|7140000000|554.44|508.9|-0.0821|246150906129|0.2336|0.0028|2.1513|0.0783
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2021-01-19|15/12/2020|1.19|1.36|6640000000|6620000000|497.98|586.34|0.1774|221084752901|-0.125|0.003|-0.3161|0.0311
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2020-10-20|15/09/2020|1.74|2.13|6440000000|6390000000|530.72|489.05|-0.0785|235620087140|-0.1831|0.0078|0.0943|0.0472
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2020-07-16|15/06/2020|1.59|1.82|6150000000|6080000000|523.26|492.99|-0.0578|232308139704|-0.1264|0.0115|0.0127|0.0659
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2020-04-21|15/03/2020|1.57|1.64|5770000000|5750000000|437.49|421.42|-0.0367|194229415346|-0.0427|0.0035|0.2077|0.0548
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2020-01-21|15/12/2019|1.3|0.52|5470000000|5450000000|339.67|326|-0.0402|150800954516|1.5|0.0037|-0.1156|0.0439
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2019-10-16|15/09/2019|1.47|1.03|5240000000|5250000000|284.25|293.35|0.032|126196513165|0.4272|-0.0019|1.45|0.065
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2019-07-17|15/06/2019|0.6|0.56|4920000000|4930000000|365.99|325.21|-0.1114|162486053195|0.0714|-0.002|-0.2105|0.0885
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2019-04-16|15/03/2019|0.76|0.58|4520000000|4500000000|348.87|354.74|0.0168|154885406971|0.3103|0.0044|1.5333|0.0788
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2019-01-17|15/12/2018|0.3|0.24|4190000000|4210000000|351.39|339.1|-0.035|156004202672|0.25|-0.0048|-0.6629|0.0475
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2018-10-16|15/09/2018|0.89|0.68|4000000000|4000000000|333.13|364.7|0.0948|147897432003|0.3088|0|0.0471|0.023
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2018-07-16|15/06/2018|0.85|0.79|3910000000|3940000000|395.8|379.48|-0.0412|175720592331|0.0759|-0.0076|0.3281|0.0568
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2018-04-16|15/03/2018|0.64|0.63|3700000000|3690000000|311.65|336.06|0.0783|138361099587|0.0159|0.0027|0.561|0.1246
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2018-01-22|15/12/2017|0.41|0.41|3290000000|3282000000|220.46|250.29|0.1353|97876109550|0|0.0024|0.4138|0.104
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2017-10-16|15/09/2017|0.29|0.32|2980000000|2975000000|199.49|199.48|-0.0001|88566202654|-0.0938|0.0017|0.9333|0.0681
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2017-07-17|15/06/2017|0.15|0.15|2790000000|2763000000|161.12|183.6|0.1395|71531333632|0|0.0098|-0.625|0.0568
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2017-04-17|15/03/2017|0.4|0.38|2640000000|2641000000|142.92|143.36|0.0031|63451206440|0.0526|-0.0004|1.6667|0.0645
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2017-01-18|15/12/2016|0.15|0.13|2480000000|2465000000|132.89|138.41|0.0415|58998257018|0.1538|0.0061|0.25|0.083
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2016-10-17|15/09/2016|0.12|0.06|2290000000|2283000000|101.47|118.79|0.1707|45048937009|1|0.0031|0|0.0853
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2016-07-18|15/06/2016|0.12|0.02|2110000000|2111000000|98.39|85.84|-0.1276|43681529827|5|-0.0005|1|0.0765
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2016-04-18|15/03/2016|0.06|0.03|1960000000|1966000000|111.51|94.34|-0.154|49506327010|1|-0.0031|-0.1429|0.0769
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2016-01-19|15/12/2015|0.07|0.02|1820000000|1825000000|104.04|107.74|0.0356|46189922059|2.5|-0.0027|0|0.046
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2015-10-14|15/09/2015|0.07|0.08|1740000000|1751000000|109.73|101.09|-0.0787|48716073221|-0.125|-0.0063|0.1667|0.061
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2015-07-15|15/06/2015|0.06|0.04|1640000000|1649000000|100.37|115.81|0.1538|44560578269|0.5|-0.0055|0|0.0446
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2015-04-15|15/03/2015|0.06|0.10|1570000000|1574000000|68.39|80.29|0.174|30362636617|-0.4|-0.0025|-0.9167|0.0608
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2015-01-20|15/12/2014|0.72|0.06|1480000000|1485000000|48.19|58.47|0.2133|21394581517|11|-0.0034|0|0.0496
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2014-10-15|15/09/2014|0.72|0.13|1410000000|1409000000|64.16|51.67|-0.1947|28484674571|4.5385|0.0007|-0.3739|0.0522
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2014-07-21|15/06/2014|1.15|0.17|1340000000|1336000000|63.45|61.58|-0.0295|28169459478|5.7647|0.003|0.3372|0.0553
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2014-04-21|15/03/2014|0.86|0.12||1266000000|49.39|53.27|0.0786|21927337584|6.1667||0.0886|0.0858
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2014-01-22|15/12/2013|0.79|0.09||1166000000|46.96|55.53|0.1825|20848507098|7.7778||0.5192|0.06
00070|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|13063|2013-10-21|15/09/2013|0.52|0.07||1100000000|47.64|46.07|-0.033|21150402147|6.4286|||
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2022-05-12|15/04/2022||1.19||7280000000|267.05|||667624969482|||-0.0246|-0.0175
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2022-02-16|15/01/2022||1.22||7410000000|267.05|||667624969482|||0.0991|0.0865
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2021-11-17|15/10/2021|1.17|1.11|7100000000|6820000000|302.03|316.75|0.0487|755074996948|0.0541|0.0411|0.125|0.0906
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2021-08-18|15/07/2021|1.04|1.02|6510000000|6330000000|194.58|197.98|0.0175|486450004578|0.0196|0.0284|0.1366|0.1502
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2021-05-26|15/04/2021|0.915|0.822|5660000000|5400000000|156.48|154.88|-0.0102|391199989319|0.1131|0.0481|-0.7048|0.132
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2021-02-24|15/01/2021|3.1|2.81|5000000000|4820000000|141.42|133.07|-0.059|353549995422|0.1032|0.0373|0.0653|0.0571
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2020-11-18|15/10/2020|2.91|2.58|4730000000|4420000000|134.22|134.4|0.0013|335550003052|0.1279|0.0701|0.3349|0.2222
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2020-08-19|15/07/2020|2.18|1.97|3870000000|3650000000|122.61|121.41|-0.0098|306525001526|0.1066|0.0603|0.2111|0.2565
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2020-05-21|15/04/2020|1.8|1.65|3080000000|2970000000|89.7|90.26|0.0062|224249992371|0.0909|0.037|-0.0476|-0.0096
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2020-02-13|15/01/2020|1.89|1.67|3110000000|2960000000|68.14|72.45|0.0633|170349998474|0.1317|0.0507|0.0618|0.0332
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2019-11-14|15/10/2019|1.78|1.58|3010000000|2920000000|52.14|51.05|-0.0209|130349998474|0.1266|0.0308|0.4355|0.1667
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2019-08-15|15/07/2019|1.24|1.15|2580000000|2550000000|37.52|39.89|0.0632|93800001144|0.0783|0.0118|0.4091|0.1622
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2019-05-16|15/04/2019|0.88|0.57|2220000000|2200000000|39.9|39.13|-0.0193|99750003815|0.5439|0.0091|-0.0435|0.0045
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2019-02-14|15/01/2019|0.92|0.62|2210000000|2240000000|38.22|39.34|0.0293|95550003052|0.4839|-0.0134|-0.533|-0.305
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2018-11-15|15/10/2018|1.97|1.71|3180000000|3240000000|49.3|41.11|-0.1661|123249998093|0.152|-0.0185|0.1193|0.0192
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2018-08-16|15/07/2018|1.76|1.66|3120000000|3100000000|64.77|61.2|-0.0551|161924991608|0.0602|0.0065|-0.1111|-0.028
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2018-05-10|15/04/2018|1.98|1.46|3210000000|2890000000|63.95|63.63|-0.005|159875001907|0.3562|0.1107|0.2611|0.1031
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2018-02-08|15/01/2018|1.57|1.16|2910000000|2680000000|57.2|58.02|0.0143|143000001907|0.3534|0.0858|0.1805|0.1023
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2017-11-09|15/10/2017|1.33|0.57|2640000000|1691000000|52.29|54.03|0.0333|130725002289|1.3333|0.5612|0.4457|0.1839
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2017-08-10|15/07/2017|0.92|0.37|2230000000|1353000000|43.03|38.99|-0.0939|107574996948|1.4865|0.6482|0.1646|0.1495
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2017-05-09|15/04/2017|0.79|0.32|1940000000|1265000000|25.69|30.32|0.1802|64225001335|1.4688|0.5336|-0.202|-0.106
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2017-02-09|15/01/2017|0.99|0.83|2170000000|2105000000|29.65|28.41|-0.0418|74124999046|0.1928|0.0309|0.1928|0.085
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2016-11-10|15/10/2016|0.83|0.25|2000000000|1182000000|17.49|21.99|0.2573|43724999428|2.32|0.692|1.075|-0.2674
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2016-08-11|15/07/2016|0.40|0.03|2730000000|1011000000|14.63|15.76|0.0772|36575000286|12.3333|1.7003|-0.1304|1.1
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2016-05-12|15/04/2016|0.46|0.06|1300000000|1164000000|9.02|10.24|0.1353|22550001144|6.6667|0.1168|0.3143|-0.0714
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2016-02-17|15/01/2016|0.35|0.08|1400000000|1310000000|6.75|7.51|0.1126|16875000000|3.375|0.0687|0|0.0687
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2015-11-05|15/10/2015|0.35|0.29|1310000000|1202000000|7.01|7.89|0.1255|17525000572|0.2069|0.0899|-0.2045|0.1391
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2015-08-06|15/07/2015|0.44|0.20|1150000000|1100000000|5.14|5.75|0.1187|12849999666|1.2|0.0455|0.8333|0
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2015-05-07|15/04/2015|0.24|0.17|1150000000|1056000000|5.53|5.21|-0.0579|13825000525|0.4118|0.089|-0.3143|-0.08
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2015-02-11|15/01/2015|0.35|0.29|1250000000|1203000000|5.24|5.58|0.0649|13099999428|0.2069|0.0391|0.129|0.0163
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2014-11-06|15/10/2014|0.31|0.20|1230000000|1052000000|5.03|4.95|-0.0159|12575000525|0.55|0.1692|0|0.1182
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2014-08-07|15/07/2014|0.31|0.13|1100000000|976420000|4.41|4.75|0.0771|11024999619|1.3846|0.1266|0.4762|0.0381
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2014-05-08|15/04/2014|0.21|0.10||940570000|4.57|4.51|-0.0131|11425000429|1.1||-0.125|-0.1068
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2014-02-12|15/01/2014|0.24|0.18||1053000000|4.06|4.34|0.069|10149999857|0.3333||0|-0.1174
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2013-11-07|15/10/2013|0.24|0.30||1193000000|3.73|3.89|0.0429|9325000048|-0.2||0.5|0.1847
00071|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|6497|2013-08-08|15/07/2013|0.16|0.14||1007000000|3.65|3.62|-0.0082|9125000238|0.1429|||
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2022-05-02|15/03/2022||3.17||2960000000|209.76|||55782156849|||0.0462|-0.0166
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2022-01-31|15/12/2021|3.29|3.03|3040000000|3010000000|189.45|208.2|0.099|50381053211|0.0858|0.01|0.1384|0.0629
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2021-11-01|15/09/2021|2.89|2.75|2860000000|2850000000|200.86|206.56|0.0284|53415352556|0.0509|0.0035|0.1844|0.1
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2021-08-02|15/06/2021|2.44|2.31|2600000000|2580000000|206.39|210.53|0.0201|54885963099|0.0563|0.0078|-0.2422|0.0117
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2021-04-26|15/03/2021|3.22|2.27|2570000000|2560000000|201.56|203.4|0.0091|53601505019|0.4185|0.0039|0.4977|0.0239
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2021-02-01|15/12/2020|2.15|2.11|2510000000|2460000000|160.47|177.21|0.1043|42674308792|0.019|0.0203|0.3522|0.1057
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2020-10-26|15/09/2020|1.59|1.54|2270000000|2240000000|137.18|133.23|-0.0288|36480721150|0.0325|0.0134|-4.4693|0.2473
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2020-07-27|15/06/2020|-0.4583|0.86|1820000000|1810000000|115.75|115.24|-0.0044|30781773572|-1.5329|0.0055|-1.3097|-0.099
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2020-04-27|15/03/2020|1.48|1.37|2020000000|2020000000|94.43|98.34|0.0414|25112076784|0.0803|0|-0.278|-0.1217
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2020-02-03|15/12/2019|2.05|2.02|2300000000|2280000000|126.86|130.51|0.0288|33736292130|0.0149|0.0088|0.0149|0.0132
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2019-10-28|15/09/2019|2.02|1.93|2270000000|2240000000|105.86|114.41|0.0808|28151693901|0.0466|0.0134|0.0632|0.0225
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2019-07-30|15/06/2019|1.9|1.78|2220000000|2200000000|104.23|103.39|-0.0081|27718223436|0.0674|0.0091|0.1585|0.0622
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2019-04-30|15/03/2019|1.64|1.55|2090000000|2090000000|97.9|104.99|0.0724|26034865483|0.0581|0|-0.23|-0.1292
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2019-02-07|15/12/2018|2.13|2.08|2400000000|2380000000|92.45|87.51|-0.0534|24585528058|0.024|0.0084|0.0597|-0.0204
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2018-11-01|15/09/2018|2.01|1.9|2450000000|2420000000|74.99|84.08|0.1212|19942333774|0.0579|0.0124|0.34|0.0699
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2018-07-26|15/06/2018|1.5|1.65|2290000000|2360000000|98.37|94.97|-0.0346|26159854435|-0.0909|-0.0297|-0.0323|0.0088
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2018-05-03|15/03/2018|1.55|1.67|2270000000|2350000000|102.72|100.28|-0.0238|27316663662|-0.0719|-0.034|-0.2092|-0.0772
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2018-02-08|15/12/2017|1.96|1.79|2460000000|2340000000|116.41|115.78|-0.0054|30957290490|0.095|0.0513|0.0595|0.0293
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2017-10-26|15/09/2017|1.85|1.69|2390000000|2288000000|116.49|116.93|0.0038|30978563608|0.0947|0.0446|0.2252|0.0864
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2017-08-03|15/06/2017|1.51|1.52|2200000000|2199000000|110.88|112.42|0.0139|29486677919|-0.0066|0.0005|0.0786|-0.0045
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2017-05-04|15/03/2017|1.4|1.35|2210000000|2205000000|105.79|106.58|0.0075|28133078655|0.037|0.0023|-0.2045|-0.0943
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2017-02-02|15/12/2016|1.76|1.65|2440000000|2440000000|97.75|99.46|0.0175|25994975090|0.0667|0|0.0667|-0.0121
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2016-10-27|15/09/2016|1.65|1.60|2470000000|2464000000|98.66|99.78|0.0114|26236975320|0.0312|0.0024|0.1852|0.0503
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2016-07-27|15/06/2016||1.35||2346000000|87.9|84.35|-0.0404|23375532993|||0.2385|0.0611
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2016-04-25|15/03/2016|1.14|1.09|2220000000|2211000000|84.39|86.69|0.0273|22442106721|0.0459|0.0041|0|0.3789
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2016-02-03|15/12/2015|1.14|1.05|1610000000|1289000000|72.88|76.31|0.0471|19381214457|0.0857|0.249|-0.3|-0.1695
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2015-10-28|15/09/2015||1.50||1552000000|90.3|73|-0.1916|24013773196|||0.087|0.0258
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2015-07-29|15/06/2015|1.29|1.38||1513000000|91.04|97.87|0.075|24210563232|-0.0652||-0.0444|0.0244
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2015-04-29|15/03/2015|1.35|1.30||1477000000|96.22|96.12|-0.001|25588097543|0.0385||0|-0.0251
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2015-02-04|15/12/2014|1.35|1.32|1540000000|1515000000|79.74|78.27|-0.0184|21205516707|0.0227|0.0165|0|0.0132
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2014-10-22|15/09/2014|1.35|1.30|1520000000|1500000000|64.64|64.18|-0.0071|17189925053|0.0385|0.0133|0|0.1259
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2014-07-23|15/06/2014|1.35|1.05|1350000000|1328000000|66.25|65.33|-0.0139|17618077746|0.2857|0.0166|0.3776|0.077
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2014-04-23|15/03/2014|0.98|0.91||1233000000|60.62|62|0.0228|16120873270|0.0769||-0.0101|-0.0238
00072|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|13989|2013-10-23|15/09/2013|0.99|0.82||1263000000|37.29|39.58|0.0614|9916651099|0.2073|||
00073|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|1006169|2022-05-26|15/04/2022||-0.2001||375050000|195.46|||30402593561|||-0.1718|0.0421
00073|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|1006169|2022-03-03|15/01/2022||-0.2416||359910000|195.46|||30402593561|||0.0126|0.0998
00073|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|1006169|2021-12-01|15/10/2021|-0.07|-0.2386|350680000|327240000|215.23|221.18|0.0276|33477692916|-0.7066|0.0716|-0.3636|0.1115
00073|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|1006169|2021-09-01|15/07/2021|-0.11|-0.3529|315500000|296720000|263.6|271.75|0.0309|41001348475|-0.6883|0.0633|0.1|0.2569
00073|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|1006169|2021-05-26|15/04/2021|-0.1|-0.2016|251010000|238630000|244.15|222.4|-0.0891|37976019530|-0.504|0.0519|-2.6667|0.0693
00073|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|1006169|2021-03-03|15/01/2021|0.06|-0.0115|234740000|222510000|259.06|226.22|-0.1268|40295178262|-6.2174|0.055|0.5|0.0799
00073|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|1006169|2020-12-02|15/10/2020|0.04|-0.0099|217380000|202820000|236.99|242.35|0.0226|36862327675|-5.0404|0.0718|-0.4286|0.0845
00073|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|1006169|2020-08-27|15/07/2020|0.07|-0.02|200450000|186260000|224.14|207.98|-0.0721|34863588806|-4.5|0.0762|-2|0.0962
00073|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|1006169|2020-05-28|15/04/2020|-0.07|-0.18|182860000|171780000|179.42|195.58|0.0901|27907669567|-0.6111|0.0645|6|0.0928
00073|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|1006169|2020-03-05|15/01/2020|-0.01|-0.05|167330000|156600000|131.34|125.97|-0.0409|20429123042|-0.8|0.0685|-0.8571|0.0934
00073|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|1006169|2019-12-05|15/10/2019|-0.07|-0.12|153040000|143880000|121.85|118.31|-0.0291|18953012646|-0.4167|0.0637|0.4|0.0894
00073|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|1006169|2019-08-28|15/07/2019|-0.05|-0.1|140480000|131180000|135.07|127.18|-0.0584|21009303151|-0.5|0.0709|-0.7368|0.1219
00073|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|1006169|2019-05-30|15/04/2019|-0.19|-0.2|125220000|116770000|105.49|113.22|0.0733|16408315868|-0.05|0.0724|3.75|0.0844
00073|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|1006169|2019-03-07|15/01/2019|-0.04|-0.08|115470000|107930000|79.98|78.43|-0.0194|12440394206|-0.5|0.0699|0|0.0937
00073|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|1006169|2018-12-06|15/10/2018|-0.04|-0.11|105580000|96890000|60.65|62.38|0.0285|9433732132|-0.6364|0.0897|-0.7333|0.1162
00073|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|1006169|2018-09-06|15/07/2018|-0.15|-0.19|94590000|84810000|59.88|71.92|0.2011|9313963329|-0.2105|0.1153|0.6667|0.1312
00073|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|1006169|2018-06-06|15/04/2018|-0.09|-0.16|83620000|78810000|54.58|50.88|-0.0678|8489581271|-0.4375|0.061|-0.1|0.0755
00073|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|1006169|2018-03-07|15/01/2018|-0.1|-0.14|77750000|74380000|38.22|42.6|0.1146|5944884493|-0.2857|0.0453|0|0.1394
00073|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|1006169|2018-02-03|15/10/2017|-0.1|-0.15|68240000||29.3|28.53|-0.0263|4557433426|-0.3333||-0.4737|0.1187
00073|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|1006169|2017-12-06|15/07/2017|-0.19|-0.24|61000000||28.36|29.17|0.0286|4411222461|-0.2083||0.1875|0.0002
00073|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|1006169|2017-09-07|15/06/2017|-0.16|-0.24|60990000||27.02|30.3|0.1214|4202793736|-0.3333||-0.68|0.1505
00073|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|1006169|2017-06-07|15/04/2017|-0.5|-0.26|53010000||24.85|27.15|0.0926|3865263663|0.9231||0.2195|0.086
00073|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|1006169|2017-03-29|15/01/2017|-0.41||48810000|||23.51|-1|||||
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2022-04-27|15/03/2022||6.76||3070000000|640.22|||43136994713|||0.1192|-0.0097
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2022-02-09|15/12/2021|7.64|6.04|3290000000|3100000000|637.13|||42928797772|0.2649|0.0613|-0.0533|-0.0546
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2021-10-27|15/09/2021|8.07|7.21|3480000000|3310000000|658.35|624.8|-0.051|44358565362|0.1193|0.0514|-0.0312|0.0029
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2021-07-28|15/06/2021|8.33|7.67|3470000000|3250000000|616.47|596.32|-0.0327|41536757808|0.086|0.0677|0.1799|0.123
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2021-04-28|15/03/2021|7.06|5.46|3090000000|2850000000|532.65|547.17|0.0273|35889104274|0.293|0.0842|0.3074|0.0919
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2021-02-10|15/12/2020|5.4|5.13|2830000000|2780000000|453.27|433.16|-0.0444|30540604815|0.0526|0.018|-0.2362|-0.1184
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2020-10-28|15/09/2020|7.07|6.44|3210000000|3030000000|450.22|436.33|-0.0309|30335101529|0.0978|0.0594|-0.0042|0.0388
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2020-07-29|15/06/2020|7.1|4.39|3090000000|2660000000|450.05|480.52|0.0677|30323646297|0.6173|0.1617|0.7884|0.246
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2020-04-22|15/03/2020|3.97|3.98|2480000000|2450000000|358.3|374.53|0.0453|24141678464|-0.0025|0.0122|-0.0659|0
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2020-02-05|15/12/2019|4.25|4.27|2480000000|2470000000|407.59|398.13|-0.0232|27462760179|-0.0047|0.004|-0.1634|-0.0712
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2019-10-23|15/09/2019|5.08|4.79|2670000000|2640000000|400.4|437.3|0.0922|26978309347|0.0605|0.0114|0.1264|0.0309
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2019-07-24|15/06/2019|4.51|4.67|2590000000|2610000000|392.39|376|-0.0418|26438609793|-0.0343|-0.0077|0.1136|0.0747
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2019-04-24|15/03/2019|4.05|4.05|2410000000|2440000000|395.66|380|-0.0396|26658936408|0|-0.0123|0.0887|0.0433
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2019-02-06|15/12/2018|3.72|3.75|2310000000|2320000000|358.21|365.46|0.0202|24135614655|-0.008|-0.0043|-0.1733|-0.0685
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2018-10-24|15/09/2018|4.5|4.31|2480000000|2490000000|340.33|324.55|-0.0464|22930888606|0.0441|-0.004|0.0514|0.0081
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2018-07-25|15/06/2018|4.28|4.06|2460000000|2430000000|294.15|303.76|0.0327|19819354772|0.0542|0.0123|0.1856|0.0789
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2018-04-25|15/03/2018|3.61|3.58|2280000000|2280000000|224.63|257.4|0.1459|15135209422|0.0084|0|0.3127|0.0411
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2018-02-07|15/12/2017|2.75|2.77|2190000000|2186000000|254.9|252.22|-0.0105|17174752729|-0.0072|0.0018|-0.146|-0.0641
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2017-10-25|15/09/2017|3.22|3.15|2340000000|2339000000|203.33|214|0.0525|13700049382|0.0222|0.0004|0.0915|0.0218
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2017-07-26|15/06/2017|2.95|2.89|2290000000|2286000000|186.85|201.31|0.0774|12589653704|0.0208|0.0017|0.0424|0.0602
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2017-04-26|15/03/2017|2.83|2.88|2160000000|2218000000|263.96|257.19|-0.0256|17785200832|-0.0174|-0.0261|0.0927|0.0286
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2017-02-07|15/12/2016|2.59|2.54|2100000000|2086000000|258.4|271.65|0.0513|17410577115|0.0197|0.0067|-0.1069|-0.0541
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2016-10-26|15/09/2016|2.9|2.92|2220000000|2223000000|280.27|253|-0.0973|18884142307|-0.0068|-0.0013|0|0.0183
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2016-07-27|15/06/2016|2.90|2.68|2180000000|2192000000|281.77|288.67|0.0245|18985209901|0.0821|-0.0055|0.0943|0.0381
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2016-04-27|15/03/2016|2.65|2.49|2100000000|2059000000|272.34|265.03|-0.0268|18349832120|0.0643|0.0199|0.0232|0.0769
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2016-02-10|15/12/2015|2.59|2.10|1950000000|1912000000|236.29|249.53|0.056|15920840738|0.2333|0.0199|0.1826|-0.0625
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2015-10-28|15/09/2015|2.19|2.38|2080000000|2027000000|260.14|275.95|0.0608|17527816922|-0.0798|0.0261|-0.1344|0.0196
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2015-07-29|15/06/2015|2.53|2.26|2040000000|1999000000|240.95|238.15|-0.0116|16234824311|0.1195|0.0205|0.2282|0.0737
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2015-04-22|15/03/2015|2.06|1.94|1900000000|1856000000|217.07|228.31|0.0518|14625828913|0.0619|0.0237|0|0.0795
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2015-02-04|15/12/2014|2.06|1.68|1760000000|1741000000|193.28|208.24|0.0774|13022896297|0.2262|0.0109|0|-0.0638
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2014-10-22|15/09/2014|2.06|1.95|1880000000|1849000000|158.9|167.44|0.0537|10706426713|0.0564|0.0168|0.0785|0.0162
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2014-07-23|15/06/2014|1.91|1.85|1850000000|1827000000|145.88|151.77|0.0404|9829160737|0.0324|0.0126|0.1863|0.0628
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2014-04-23|15/03/2014|1.61|1.58||1719000000|147.95|147.69|-0.0018|9968633483|0.019||0.15|0.0764
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2014-02-05|15/12/2013|1.40|1.32||1597000000|134.49|146.72|0.0909|9061720848|0.0606||-0.1716|-0.0895
00074|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|13074|2013-10-23|15/09/2013|1.69|1.65||1754000000|133.77|125.08|-0.065|9013208321|0.0242|||
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2022-04-26|15/03/2022||1.57||5910000000|94.68|||32882364106|||0.1894|0.0864
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2022-01-25|15/12/2021|1.47|1.32|6300000000|5440000000|91.15|93.88|0.03|31656395530|0.1136|0.1581|0.3611|0.3291
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2021-10-26|15/09/2021|1.08|1.2|4740000000|4730000000|87.23|85.77|-0.0167|30294980166|-0.1|0.0021|-0.234|-0.1206
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2021-07-27|15/06/2021|1.41|1.4|5390000000|5520000000|86.91|82.75|-0.0479|30183844272|0.0071|-0.0236|0.0444|-0.0037
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2021-04-27|15/03/2021|1.35|1.28|5410000000|5360000000|93.34|90.68|-0.0285|32416980728|0.0547|0.0093|0.1538|0.0525
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2021-01-26|15/12/2020|1.17|1.22|5140000000|5200000000|97.94|96.4|-0.0157|34014562848|-0.041|-0.0115|0.0541|0.1322
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2020-10-20|15/09/2020|1.11|0.99|4540000000|4500000000|91.06|90.91|-0.0016|31625137152|0.1212|0.0089|1.5814|0.6815
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2020-07-21|15/06/2020|0.43|0.3|2700000000|2950000000|79.68|85.25|0.0699|27672864106|0.4333|-0.0847|-0.5825|-0.4351
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2020-04-21|15/03/2020|1.03|1.21|4780000000|4980000000|67.2|66.14|-0.0158|23338558940|-0.1488|-0.0402|-0.3268|-0.1629
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2020-01-28|15/12/2019|1.53|1.51|5710000000|5550000000|75.17|76.11|0.0125|26106540364|0.0132|0.0288|-0.1257|-0.0483
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2019-10-22|15/09/2019|1.75|1.64|6000000000|5950000000|73|75.11|0.0289|25352900000|0.0671|0.0084|-0.0169|-0.0431
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2019-07-23|15/06/2019|1.78|1.81|6270000000|6230000000|69.16|72.14|0.0431|24019269272|-0.0166|0.0064|-0.0166|0.0212
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2019-04-30|15/03/2019|1.81|1.65|6140000000|6020000000|71.32|70.85|-0.0066|24769435894|0.097|0.0199|0.097|0.0354
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2019-01-29|15/12/2018|1.65|1.53|5930000000|5720000000|61.3|64.75|0.0563|21289489735|0.0784|0.0367|0.0645|0.0941
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2018-10-23|15/09/2018|1.55|1.51|5420000000|5500000000|60.5|54.95|-0.0917|21011650000|0.0265|-0.0145|-0.0252|-0.0091
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2018-07-24|15/06/2018|1.59|1.42|5470000000|5390000000|62.92|64.17|0.0199|21852115364|0.1197|0.0148|0.0966|0.0282
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2018-04-24|15/03/2018|1.45|1.31|5320000000|5010000000|69.41|64.9|-0.065|24106094272|0.1069|0.0619|0.2288|0.0391
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2018-01-30|15/12/2017|1.18|1.12|5120000000|4842000000|79|74.56|-0.0562|27436700000|0.0536|0.0574|0.0351|0.0825
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2017-10-24|15/09/2017|1.14|1.08|4730000000|4571000000|74.65|70.23|-0.0592|25925945530|0.0556|0.0348|0.0755|0.075
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2017-07-25|15/06/2017|1.06|0.99|4400000000|4276000000|69.14|68.56|-0.0084|24012321788|0.0707|0.029|0.2045|0.1168
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2017-04-25|15/03/2017|0.88|0.87|3940000000|3862000000|67.73|65.34|-0.0353|23522630166|0.0115|0.0202|0.0732|0.0451
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2017-01-31|15/12/2016|0.82|0.86|3770000000|3872000000|67.62|68.63|0.0149|23484426954|-0.0465|-0.0263|-0.1633|-0.1129
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2016-10-25|15/09/2016|0.98|0.99|4250000000|4106000000|56.34|55.26|-0.0192|19566882053|-0.0101|0.0351|-0.0755|-0.0363
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2016-07-26|15/06/2016|1.06|1.02|4410000000|4177000000|55.91|59.08|0.0567|19417542947|0.0392|0.0558|0.0707|0.0256
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2016-04-26|15/03/2016|0.99|0.96|4300000000|4118000000|56.05|60.23|0.0746|19466164735|0.0313|0.0442|0.0102|-0.0138
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2016-01-29|15/12/2015|0.98|1.02|4360000000|4262000000|47.36|48.54|0.0249|16448128212|-0.0392|0.023|-0.1901|-0.101
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2015-10-27|15/09/2015|1.21|1.16|4850000000|4839000000|53.29|52.16|-0.0212|18507617318|0.0431|0.0023|-0.0397|-0.0453
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2015-07-28|15/06/2015|1.26|1.15|5080000000|4853000000|62.76|63.74|0.0156|21796547417|0.0957|0.0468|0.1887|0.0518
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2015-04-21|15/03/2015|1.06|1.01|4830000000|4681000000|62.01|65.44|0.0553|21536072417|0.0495|0.0318|-0.045|-0.0566
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2015-01-30|15/12/2014|1.11|1.09|5120000000|4872000000|62.18|59.61|-0.0413|21595114106|0.0183|0.0509|0.0673|0.0385
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2014-10-28|15/09/2014|1.04|0.96|4930000000|4490000000|58.62|60.59|0.0336|20358725629|0.0833|0.098|0.1556|0.0788
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2014-07-29|15/06/2014|0.90|0.89|4570000000|4428000000|61.99|61.11|-0.0142|21529127583|0.0112|0.0321|0.1688|0.1098
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2014-04-29|15/03/2014|0.77|0.76||3990000000|62.94|61.19|-0.0278|21859061523|0.0132||-0.1809|-0.0632
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2014-01-31|15/12/2013|0.94|0.93||4259000000|54.95|51.65|-0.0601|19084135265|0.0108||0.0805|0.0302
00075|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|6430|2013-10-29|15/09/2013|0.87|0.85||4134000000|54.81|52.32|-0.0454|19035513477|0.0235|||
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2022-03-30|15/02/2022||1.05||1220000000|124.12|||44782496991|||0.3161|0.1509
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2021-12-22|15/11/2021|0.91|0.7978|1110000000|1060000000|126.43|134.24|0.0618|45615944110|0.1406|0.0472|0.0225|0.0278
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2021-09-30|15/08/2021|0.89|0.8009|1080000000|1040000000|107.85|115.15|0.0677|38912279449|0.1112|0.0385|0.2361|0.0485
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2021-06-25|15/05/2021|0.72|0.6697|1030000000|980480000|104.28|106.91|0.0252|37624223560|0.0751|0.0505|-0.25|-0.0721
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2021-04-06|15/02/2021|0.96|0.9197|1110000000|1110000000|100.36|94.81|-0.0553|36209888220|0.0438|0|0.3151|0.1284
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2020-12-23|15/11/2020|0.73|0.66|983700000|954000000|96.63|94.71|-0.0199|34864103009|0.1061|0.0311|0.1587|0.0552
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2020-10-06|15/08/2020|0.63|0.5519|932200000|895380000|81.45|80.52|-0.0114|29387158899|0.1415|0.0411|0.0328|0.0187
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2020-07-07|15/05/2020|0.61|0.6|915100000|910910000|77.78|74.55|-0.0415|28063023560|0.0167|0.0046|-0.3711|-0.1973
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2020-03-25|15/02/2020|0.97|0.96|1140000000|1140000000|59.56|65.66|0.1024|21489248495|0.0104|0|0.3857|0.1507
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2019-12-18|15/11/2019|0.7|0.68|990700000|987300000|85.21|85|-0.0025|30743767670|0.0294|0.0034|-0.0141|-0.0013
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2019-10-02|15/08/2019|0.71|0.69|992000000|991180000|81.89|82.56|0.0082|29545911780|0.029|0.0008|0.127|0.0118
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2019-06-26|15/05/2019|0.63|0.64|980400000|979410000|84.8|82.1|-0.0318|30595841101|-0.0156|0.001|-0.2921|-0.0837
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2019-03-27|15/02/2019|0.89|0.88|1070000000|1040000000|80.1|79.05|-0.0131|28900079449|0.0114|0.0288|0.3692|0.2458
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2018-12-19|15/11/2018|0.65|0.63|858900000|858240000|64.32|64.96|0.01|23206655890|0.0317|0.0008|-0.0299|-0.0045
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2018-10-02|15/08/2018|0.67|0.66|862800000|852660000|73.72|73.2|-0.0071|26598176440|0.0152|0.0119|0.0984|-0.0095
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2018-06-27|15/05/2018|0.61|0.61|871100000|868960000|69|67.96|-0.0151|24895200000|0|0.0025|-0.0317|0.0053
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2018-03-26|15/02/2018|0.63|0.63|866500000|853990000|61.73|59.84|-0.0306|22272183835|0|0.0146|0.05|0.0484
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2017-12-21|15/11/2017|0.6|0.55|826500000|782510000|69.2|68.27|-0.0134|24967358899|0.0909|0.0562|-0.0323|0.0119
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2017-10-04|15/08/2017|0.62|0.57|816800000|782800000|61.99|63.25|0.0203|22365992606|0.0877|0.0434|-0.05|0
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2017-09-27|15/06/2017||0.6|||59.94|60.26|0.0053|21626351505|||0.1321|0
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2017-06-28|15/05/2017|0.54|0.53|798600000|797670000|58.62|56.69|-0.0329|21150095615|0.0189|0.0012|-0.0182|0.0035
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2017-03-29|15/02/2017|0.55|0.54|795800000|798830000|60.58|59.13|-0.0239|21857264661|0.0185|-0.0038|-0.0179|0.0316
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2016-12-21|15/11/2016|0.56|0.51|771400000|724470000|61.93|61.5|-0.0069|22344344110|0.098|0.0648|-0.0667|-0.018
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2016-09-28|15/08/2016|0.60|0.51|785500000|717550000|60.27|57.16|-0.0516|21745416165|0.1765|0.0947|0.2245|0.0419
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2016-06-30|15/05/2016|0.49|0.49|753900000|751520000|56.14|59.44|0.0588|20255311780|0|0.0032|0|0.0017
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2016-03-30|15/02/2016|0.49|0.50|752600000|751200000|54.49|54.01|-0.0088|19659992606|-0.02|0.0019|-0.0577|0.0418
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2015-12-17|15/11/2015|0.52|0.46|722400000|673930000|54.06|52.45|-0.0298|19504848495|0.1304|0.0719|0|-0.0008
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2015-09-30|15/08/2015|0.52|0.46|723000000|662310000|46.01|48.14|0.0463|16600407394|0.1304|0.0916|0.1818|0.0445
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2015-07-01|15/05/2015|0.44|0.44|692200000|690350000|46.88|47.65|0.0164|16914304385|0|0.0027|-0.0435|-0.0172
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2015-03-25|15/02/2015|0.46|0.46|704300000|701160000|51.3|49.01|-0.0446|18509039725|0|0.0045|-0.0213|0.0414
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2014-12-19|15/11/2014|0.47|0.42|676300000|598700000|47.75|47.03|-0.0151|17228200000|0.119|0.1296|0|0.0142
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2014-09-24|15/08/2014|0.47|0.43|666800000|605560000|42.41|43.68|0.0299|15301527945|0.093|0.1011|0.175|-0.0191
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2014-07-01|15/05/2014|0.40|0.40||617350000|41.56|41.15|-0.0099|14994848495|0||-0.0909|-0.0183
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2014-03-26|15/02/2014|0.44|0.42||628850000|42.47|42.52|0.0012|15323176440|0.0476||0.0233|0.0974
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2013-12-18|15/11/2013|0.43|0.41||573030000|42.9|44.9|0.0466|15478320551|0.0488||-0.0227|-0.019
00076|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|6406|2013-09-30|15/08/2013|0.44|0.41||584110000|40.35|39.98|-0.0092|14558279449|0.0732|||
00077|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|956170|2022-04-27|15/03/2022||0.8828||6450000000|122.94|||143225706848|||-0.2118|-0.0652
00077|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|956170|2022-02-01|15/12/2021|1.11|1.12|6920000000|6900000000|171.94|132.57|-0.229|200310947585|-0.0089|0.0029|0|0.1197
00077|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|956170|2021-11-08|15/09/2021|1.11|1.08|6180000000|6230000000|225.78|205.42|-0.0902|263034807835|0.0278|-0.008|-0.0348|-0.0096
00077|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|956170|2021-07-28|15/06/2021|1.15|1.12|6240000000|6270000000|300.48|283.17|-0.0576|350060689057|0.0268|-0.0048|-0.0574|0.0348
00077|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|956170|2021-05-05|15/03/2021|1.22|1.01|6030000000|5910000000|250.16|252.02|0.0074|291437633302|0.2079|0.0203|0.1296|-0.0147
00077|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|956170|2021-02-03|15/12/2020|1.08|0.9967|6120000000|6090000000|249.1|270.43|0.0856|290202730939|0.0836|0.0049|0.0093|0.1209
00077|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|956170|2020-11-02|15/09/2020|1.07|0.94|5460000000|5420000000|186.13|179.81|-0.034|216842370145|0.1383|0.0074|0|0.038
00077|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|956170|2020-07-29|15/06/2020|1.07|0.87|5260000000|4990000000|176.27|192.51|0.0921|205355420992|0.2299|0.0541|0.6212|0.1385
00077|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|956170|2020-05-06|15/03/2020|0.66|0.75|4620000000|4740000000|125.43|146.29|0.1663|146126566593|-0.12|-0.0253|-0.2326|-0.0685
00077|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|956170|2020-01-29|15/12/2019|0.86|0.83|4960000000|4940000000|116.52|117.12|0.0051|135746368552|0.0361|0.004|0.4098|0.1324
00077|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|956170|2019-10-23|15/09/2019|0.61|0.52|4380000000|4350000000|97.36|104.91|0.0775|113424879041|0.1731|0.0069|-0.2907|0.0162
00077|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|956170|2019-07-24|15/06/2019|0.86|0.69|4310000000|4330000000|120.22|115.12|-0.0424|140056892063|0.2464|-0.0046|0.1026|0.0436
00077|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|956170|2019-04-24|15/03/2019|0.78|0.68|4130000000|4130000000|106.9|110.22|0.0311|124539026977|0.1471|0|0.1304|-0.0236
00077|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|956170|2019-01-30|15/12/2018|0.69|0.67|4230000000|4230000000|91.12|88.76|-0.0259|106155250872|0.0299|0|0.1897|0.1495
00077|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|956170|2018-10-18|15/09/2018|0.58|0.54|3680000000|3660000000|80.09|84.78|0.0586|93305239216|0.0741|0.0055|0|-0.0466
00077|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|956170|2018-07-25|15/06/2018|0.58|0.57|3860000000|3810000000|91.41|89.14|-0.0248|106493103364|0.0175|0.0131|0.0175|0.0461
00077|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|956170|2018-04-25|15/03/2018|0.57|0.54|3690000000|3590000000|75.28|76.03|0.01|87701568429|0.0556|0.0279|0.0364|-0.0134
00077|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|956170|2018-01-31|15/12/2017|0.55|0.52|3740000000|3633000000|83.78|78.4|-0.0642|97604110189|0.0577|0.0295|0.1957|0.1543
00077|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|956170|2017-10-19|15/09/2017|0.46|0.43|3240000000|3177000000|67.26|70.97|0.0552|78358232937|0.0698|0.0198|0|0.0318
00077|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|956170|2017-07-26|15/06/2017|0.46|0.43|3140000000|3093000000|58.26|60.15|0.0324|67873184276|0.0698|0.0152|0.0455|0.0537
00077|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|956170|2017-04-26|15/03/2017|0.44|0.41|2980000000|2938000000|44.71|47.15|0.0546|52087368594|0.0732|0.0143|0.0476|0
00077|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|956170|2017-01-26|15/12/2016|0.42|0.42|2980000000|2976000000|41.71|40.27|-0.0345|48592353855|0|0.0013|0.2|0.1161
00077|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|956170|2016-10-20|15/09/2016|0.35|0.35|2670000000|2650000000|40.24|44.15|0.0972|46879799655|0|0.0075|-0.0278|0.0075
00077|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|956170|2016-07-21|15/06/2016|0.36|0.36|2650000000|2600000000|40.05|37.42|-0.0657|46658445877|0|0.0192|-0.027|0.0433
00077|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|956170|2016-04-27|15/03/2016|0.37|0.35|2540000000|2501000000|39.73|40.07|0.0086|46285644660|0.0571|0.0156|0.0278|-0.0078
00077|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|956170|2016-01-27|15/12/2015|0.36|0.35|2560000000|2513000000|31.97|34.24|0.071|37245206269|0.0286|0.0187|0|0.1327
00077|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|956170|2015-10-28|15/09/2015|0.36|0.29|2260000000|2274000000|35.94|35.91|-0.0008|41870274973|0.2414|-0.0062||
00078|NASDAQ100/R1000GROWTH|PTON|USD|Consumer Discretionary|1152791|2022-05-11|15/03/2022||-0.3243||1250000000|38.77|||12801780643|||-0.732|0.0965
00078|NASDAQ100/R1000GROWTH|PTON|USD|Consumer Discretionary|1152791|2022-02-08|15/12/2021|-1.39|-1.21|1130000000|1140000000|29.75|38.77|0.3032|9823393594|0.1488|-0.0088|0.112|0.4034
00078|NASDAQ100/R1000GROWTH|PTON|USD|Consumer Discretionary|1152791|2021-11-04|15/09/2021|-1.25|-1.1|805200000|808010000|89.9|55.64|-0.3811|29684810053|0.1364|-0.0035|0.1905|-0.1406
00078|NASDAQ100/R1000GROWTH|PTON|USD|Consumer Discretionary|1152791|2021-08-26|15/06/2021|-1.05|-0.439|936900000|928570000|116.25|104.34|-0.1025|38385529590|1.3918|0.009|34|-0.2564
00078|NASDAQ100/R1000GROWTH|PTON|USD|Consumer Discretionary|1152791|2021-05-06|15/03/2021|-0.03|-0.1237|1260000000|1120000000|82.62|83.81|0.0144|27280968259|-0.7575|0.125|-1.1667|0.1887
00078|NASDAQ100/R1000GROWTH|PTON|USD|Consumer Discretionary|1152791|2021-02-04|15/12/2020|0.18|0.0814|1060000000|1030000000|147.17|148.3|0.0077|48595254361|1.2113|0.0291|-0.1|0.3986
00078|NASDAQ100/R1000GROWTH|PTON|USD|Consumer Discretionary|1152791|2020-11-05|15/09/2020|0.2|0.1142|757900000|735200000|118.6|125.46|0.0578|39161494631|0.7513|0.0309|-0.2593|0.2484
00078|NASDAQ100/R1000GROWTH|PTON|USD|Consumer Discretionary|1152791|2020-09-10|15/06/2020|0.27|0.1|607100000|586190000|91.17|84.04|-0.0782|30104160537|1.7|0.0357|-2.35|0.1573
00078|NASDAQ100/R1000GROWTH|PTON|USD|Consumer Discretionary|1152791|2020-05-06|15/03/2020|-0.2|-0.18|524600000|488460000|36.22|44.12|0.2181|11959775730|0.1111|0.074|0|0.125
00078|NASDAQ100/R1000GROWTH|PTON|USD|Consumer Discretionary|1152791|2020-02-05|15/12/2019|-0.2|-0.34|466300000|423710000|33.47|29|-0.1336|11051730944|-0.4118|0.1005|-0.845|1.0452
00078|NASDAQ100/R1000GROWTH|PTON|USD|Consumer Discretionary|1152791|2019-11-05|15/09/2019|-1.29|-0.36|228000000|199080000|24.61|23.02|-0.0646|8126175541|2.5833|0.1453|31.25|1.1388
00078|NASDAQ100/R1000GROWTH|PTON|USD|Consumer Discretionary|1152791|2019-09-10|15/06/2018|-0.04||106600000|||25.76|-1||||-0.7143|-0.5228
00078|NASDAQ100/R1000GROWTH|PTON|USD|Consumer Discretionary|1152791|2019-08-28|15/06/2019|-0.14||223400000|||25.76|-1|||||
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2022-04-19|15/03/2022||1.29||15450000000|171.94|||240500228344|||-0.1513|-0.3618
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2022-02-10|15/12/2021|1.53|1.52|25250000000|24210000000|171.94|||240500228344|0.0066|0.043|-0.1453|0.2506
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2021-10-05|15/09/2021|1.79|1.73|20190000000|19390000000|150.2|154.96|0.0317|210091503143|0.0347|0.0413|0.0407|0.0505
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2021-07-13|15/06/2021|1.72|1.53|19220000000|17960000000|149.51|154.54|0.0336|209126365639|0.1242|0.0702|0.4215|0.2969
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2021-04-15|15/03/2021|1.21|1.12|14820000000|14550000000|142.11|144.16|0.0144|198775660762|0.0804|0.0186|-0.1769|-0.3402
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2021-02-11|15/12/2020|1.47|1.46|22460000000|21800000000|137.7|133.87|-0.0278|192607189943|0.0068|0.0303|-0.1145|0.2416
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2020-10-01|15/09/2020|1.66|1.49|18090000000|17210000000|138.6|138.06|-0.0039|193866073299|0.1141|0.0511|0.2576|0.1342
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2020-07-13|15/06/2020|1.32|1.25|15950000000|15370000000|134.46|135.52|0.0079|188075269621|0.056|0.0377|0.2336|0.1491
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2020-04-28|15/03/2020|1.07|1.03|13880000000|13190000000|134.46|133.36|-0.0082|188075269621|0.0388|0.0523|-0.2621|-0.3275
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2020-02-13|15/12/2019|1.45|1.44|20640000000|20250000000|146.08|146.99|0.0062|204328680342|0.0069|0.0193|-0.0705|0.2007
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2019-10-03|15/09/2019|1.56|1.5|17190000000|16930000000|133.94|140.28|0.0473|187347916216|0.04|0.0154|0.013|0.045
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2019-07-09|15/06/2019|1.54|1.5|16450000000|16430000000|132.56|134.41|0.014|185417641208|0.0267|0.0012|0.5876|0.2772
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2019-04-17|15/03/2019|0.97|0.92|12880000000|12660000000|122.41|127.09|0.0382|171220387427|0.0543|0.0174|-0.349|-0.3402
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2019-02-15|15/12/2018|1.49|1.49|19520000000|19510000000|112.59|115.93|0.0297|157484700733|0|0.0005|-0.0629|0.1837
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2018-10-02|15/09/2018|1.59|1.57|16490000000|16370000000|110.71|107.52|-0.0288|154855063869|0.0127|0.0073|-0.0124|0.0249
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2018-07-10|15/06/2018|1.61|1.52|16090000000|16060000000|107.76|112.54|0.0444|150728770223|0.0592|0.0019|0.6771|0.2811
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2018-04-26|15/03/2018|0.96|0.93|12560000000|12380000000|101.15|101.71|0.0055|141483064549|0.0323|0.0145|-0.2672|-0.3569
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2018-02-13|15/12/2017|1.31|1.3|19530000000|19390000000|111.93|109.11|-0.0252|156561534545|0.0077|0.0072|-0.1149|0.2026
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2017-10-05|15/09/2017|1.48|1.43|16240000000|16310000000|109.34|110.4|0.0097|152938779301|0.035|-0.0043|-0.0133|0.0337
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2017-07-11|15/06/2017|1.5|1.40|15710000000|15601000000|114.27|114.77|0.0044|159834592854|0.0714|0.007|0.5957|0.3037
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2017-04-26|15/03/2017|0.94|0.92|12050000000|11981000000|114.16|112.64|-0.0133|159680740715|0.0217|0.0058|-0.2167|-0.3827
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2017-02-15|15/12/2016|1.2|1.16|19520000000|19506000000|106.92|108.12|0.0112|149553818826|0.0345|0.0007|-0.1429|0.2177
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2016-09-29|15/09/2016|1.40|1.32|16030000000|15833000000|107.38|108.77|0.0129|150197240272|0.0606|0.0124|0.037|0.0409
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2016-07-07|15/06/2016|1.35|1.30|15400000000|15367000000|105.92|108.27|0.0222|148155073770|0.0385|0.0021|0|0.2985
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2016-04-18|15/03/2016|1.35|0.81|11860000000|11878000000|103.77|104.32|0.0053|145147769766|0.6667|-0.0015|0.2736|-0.362
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2016-02-11|15/12/2015|1.06|1.06|18590000000|18507000000|97.62|98.49|0.0089|136545496208|0|0.0045|-0.2148|0.1384
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2015-10-06|15/09/2015|1.35|1.26|16330000000|16151000000|95.81|98.52|0.0283|134013760400|0.0714|0.0111|0.0227|0.0258
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2015-07-09|15/06/2015|1.32|1.24|15920000000|15804000000|95.61|95.55|-0.0006|133734015658|0.0645|0.0073|0.5904|0.3028
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2015-04-23|15/03/2015|0.83|0.79|12220000000|12193000000|97.28|95.17|-0.0217|136069917340|0.0506|0.0022|-0.2589|-0.3875
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2015-02-11|15/12/2014|1.12|1.08|19950000000|19660000000|97.99|100.27|0.0233|137063025049|0.037|0.0148|-0.1765|0.1585
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2014-10-09|15/09/2014|1.36|1.29|17220000000|17086000000|93.94|94.65|0.0076|131398113976|0.0543|0.0078|0.0303|0.0195
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2014-07-23|15/06/2014|1.32|1.23|16890000000|16806000000|89.17|91.91|0.0307|124726094082|0.0732|0.005|0.5904|0.355
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2014-04-17|15/03/2014|0.83|0.75||12403000000|84.77|85.91|0.0134|118571613702|0.1067||-0.2095|-0.3847
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2014-02-13|15/12/2013|1.05|1.01||20157000000|81.49|78.09|-0.0417|113983731625|0.0396||-0.1532|0.1885
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2013-10-16|15/09/2013|1.24|1.17||16960000000|80.6|82.58|0.0246|112738849379|0.0598||-0.0168|0.0102
00079|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|8358|2013-07-24|15/06/2013|1.31|1.19||16789000000|86.2|85.55|-0.0075|120571819559||||
00080|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Consumer Discretionary|1089236|2022-05-25|15/03/2022||0.2673||23600000000|62.28|||78054824996|||-0.8241|-0.2196
00080|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Consumer Discretionary|1089236|2022-03-16|15/12/2021||1.52||30240000000|62.28|||78054824996|||-4.2801|0.1707
00080|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Consumer Discretionary|1089236|2021-11-26|15/09/2021|0.29|-0.4634|21510000000|25830000000|81.36|71.96|-0.1155|101967577614|-1.6258|-0.1672|-0.8284|-0.0668
00080|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Consumer Discretionary|1089236|2021-08-24|15/06/2021|1.69|-1.88|23050000000|26630000000|81.08|97.84|0.2067|101616658280|-1.8989|-0.1344|-1.7253|0.0397
00080|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Consumer Discretionary|1089236|2021-05-26|15/03/2021|-2.33|-2.46|22170000000|19820000000|130.82|119.66|-0.0853|163955250126|-0.0528|0.1186|14.5333|-0.165
00080|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Consumer Discretionary|1089236|2021-03-17|15/12/2020|-0.15|-0.2543|26550000000|19120000000|160.89|141.82|-0.1185|201641634428|-0.4101|0.3886|-0.7727|0.8684
00080|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Consumer Discretionary|1089236|2020-11-12|15/09/2020|-0.66|-1.43|14210000000|12220000000|111.46|151.29|0.3573|139691568612|-0.5385|0.1628|-0.12|0.1657
00080|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Consumer Discretionary|1089236|2020-08-21|15/06/2020|-0.75|-1.53|12190000000|12220000000|97.13|83.16|-0.1438|121731937799|-0.5098|-0.0025|0.0503|0.847
00080|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Consumer Discretionary|1089236|2020-05-22|15/03/2020|-0.7141|-2.07|6600000000|5170000000|60|64.89|0.0815|75197328060|-0.655|0.2766|-0.5302|-0.3883
00080|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Consumer Discretionary|1089236|2020-03-11|15/12/2019|-1.52|-1.88|10790000000|11040000000|37.69|32.81|-0.1295|47236453189|-0.1915|-0.0226|-0.24|0.4368
00080|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Consumer Discretionary|1089236|2019-11-20|15/09/2019|-2|-0.83|7510000000|7550000000|40.72|31.58|-0.2245|51033921507|1.4096|-0.0053|8.0909|0.0302
00080|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Consumer Discretionary|1089236|2019-08-21|15/06/2019|-0.22|-1.55|7290000000|6130000000|25.96|30.59|0.1784|32535376127|-0.8581|0.1892|-0.8659|0.6022
00080|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Consumer Discretionary|1089236|2019-05-20|15/03/2019|-1.64|-1.85|4550000000|4130000000|22.7|21.52|-0.052|28449656739|-0.1135|0.1017|-0.2407|-0.1947
00080|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Consumer Discretionary|1089236|2019-03-13|15/12/2018|-2.16|-1.5|5650000000|5220000000|30.43|24.39|-0.1985|38137578597|0.44|0.0824|0.9459|0.6569
00080|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Consumer Discretionary|1089236|2018-11-20|15/09/2018|-1.11|-0.24|3410000000|438710000|19.84|23.66|0.1925|24865250003|3.625|6.7728|-0.681|0.2179
00080|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Consumer Discretionary|1089236|2018-08-30|15/06/2018|-3.48||2800000000||21.15|19.35|-0.0851|26507057663|||86|74.6348
00080|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Consumer Discretionary|1089236|2018-07-23|15/03/2017|-0.04||37020000|||26.7|-1||||1|-0.6461
00080|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Consumer Discretionary|1089236|2018-07-23|15/06/2017|-0.02||104600000|||26.7|-1||||-1.1111|-0.9242
00080|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Consumer Discretionary|1089236|2018-05-30|15/03/2018|0.18||1380000000|||26.7|-1|||||
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2022-04-20|15/03/2022||2.51||9660000000|183.95|||207311646561|||-0.1661|-0.0747
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2022-02-02|15/12/2021|3.23|3.01|10700000000|10440000000|177.13|179.1|0.0111|199625515503|0.0731|0.0249|0.2667|0.1481
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2021-11-03|15/09/2021|2.55|2.26|9320000000|8840000000|135.23|156.11|0.1544|152404205185|0.1283|0.0543|0.3281|0.165
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2021-07-28|15/06/2021|1.92|1.68|8000000000|7530000000|140.93|150.99|0.0714|158828101746|0.1429|0.0624|0.0105|0.0088
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2021-04-28|15/03/2021|1.9|1.69|7930000000|7620000000|138.01|142.68|0.0338|155537263809|0.1243|0.0407|-0.1244|-0.0365
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2021-02-03|15/12/2020|2.17|2.1|8230000000|8260000000|164.78|147.97|-0.102|185707058624|0.0333|-0.0036|0.4966|0.2662
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2020-11-04|15/09/2020|1.45|1.17|6500000000|5900000000|125.45|145.41|0.1591|141382146561|0.2393|0.1017|0.686|0.3292
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2020-07-29|15/06/2020|0.86|0.71|4890000000|4810000000|91.45|107.19|0.1721|103064146561|0.2113|0.0166|-0.0227|-0.0614
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2020-04-29|15/03/2020|0.88|0.79|5210000000|5030000000|75.29|78.67|0.0449|84851831032|0.1139|0.0358|-0.1111|0.0296
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2020-02-05|15/12/2019|0.99|0.85|5060000000|4840000000|88.93|90.61|0.0189|100224110344|0.1647|0.0455|0.2692|0.0542
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2019-11-06|15/09/2019|0.78|0.71|4800000000|4710000000|85.46|89.98|0.0529|96313418968|0.0986|0.0191|-0.025|-0.0184
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2019-07-31|15/06/2019|0.8|0.76|4890000000|5090000000|74.81|71.2|-0.0483|84310867249|0.0526|-0.0393|0.039|0.002
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2019-05-01|15/03/2019|0.77|0.71|4880000000|4800000000|86.13|87.14|0.0117|97068506905|0.0845|0.0167|-0.3583|0.0124
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2019-01-30|15/12/2018|1.2|1.09|4820000000|4900000000|49.4|49.52|0.0024|55673801720|0.1009|-0.0163|0.3333|-0.1732
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2018-11-07|15/09/2018|0.9|0.83|5830000000|5530000000|63.63|58.05|-0.0877|71711011204|0.0843|0.0542|-0.1089|0.0355
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2018-07-25|15/06/2018|1.01|0.71|5630000000|5190000000|58.85|63.58|0.0804|66323948280|0.4225|0.0848|0.2625|0.0765
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2018-04-25|15/03/2018|0.8|0.7|5230000000|5190000000|49.94|50.47|0.0106|56282378452|0.1429|0.0077|-0.1837|-0.1341
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2018-01-31|15/12/2017|0.98|1.18|6040000000|6112000000|66.99|66.8|-0.0028|75497727592|-0.1695|-0.0118|0.0652|0.0134
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2017-11-03|15/09/2017|0.92|0.81|5960000000|5802000000|54.84|62.52|0.14|61804680172|0.1358|0.0272|0.1084|0.1245
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2017-07-19|15/06/2017|0.83|0.81|5300000000|5264000000|56.29|53.97|-0.0412|63438831032|0.0247|0.0068|-0.3806|-0.1152
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2017-04-19|15/03/2017|1.34|1.19|5990000000|5890000000|52.67|52.66|-0.0002|59359087936|0.1261|0.017|0.1261|0
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2017-01-25|15/12/2016|1.19|0.90|5990000000|5692000000|55|54.05|-0.0173|61985000000|0.3222|0.0524|-0.0703|-0.0292
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2016-11-02|15/09/2016|1.28|1.13|6170000000|5842000000|68.34|66.95|-0.0203|77019175873|0.1327|0.0561|0.1034|0.0215
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2016-07-20|15/06/2016|1.16|0.97|6040000000|5626000000|55.14|59.93|0.0869|62142779312|0.1959|0.0736|0.1154|0.0883
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2016-04-20|15/03/2016|1.04|0.96|5550000000|5342000000|51.83|51.67|-0.0031|58412412064|0.0833|0.0389|0.0722|-0.0398
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2016-01-27|15/12/2015|0.97|1.25|5780000000|6940000000|48.52|43.59|-0.1016|54682040516|-0.224|-0.1671|0.0659|0.0586
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2015-11-04|15/09/2015|0.91|0.86|5460000000|5209000000|60.87|51.07|-0.161|68600488796|0.0581|0.0482|-0.0808|-0.0635
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2015-07-22|15/06/2015|0.99|0.95|5830000000|5845000000|65.14|61.78|-0.0516|73412779312|0.0421|-0.0026|-0.2929|-0.1538
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2015-04-22|15/03/2015|1.4|1.33|6890000000|6831000000|68.57|68.34|-0.0034|77278389656|0.0526|0.0086|0.0448|-0.0296
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2015-01-28|15/12/2014|1.34|1.18|7100000000|6665000000|71.77|63.69|-0.1126|80884786217|0.1356|0.0653|0.0635|0.0613
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2014-11-05|15/09/2014|1.26|1.31|6690000000|7016000000|77.11|70.58|-0.0847|86902970688|-0.0382|-0.0465|-0.125|-0.0176
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2014-07-23|15/06/2014|1.44|1.22|6810000000|6523000000|81.53|76.17|-0.0657|91884308624|0.1803|0.044|0.0992|0.0068
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2014-04-23|15/03/2014|1.31|1.22||6479000000|80.61|77.87|-0.034|90847470688|0.0738||0.297|0.0981
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2014-01-29|15/12/2013|1.01|1.13||5900000000|71.99|73.26|0.0176|81132727592|-0.1062||-0.0381|-0.0703
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2013-11-06|15/09/2013|1.05|1.08||6346000000|69|67.09|-0.0277|77763000000|-0.0278||0.1413|0.0481
00081|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|6376|2013-07-24|15/06/2013|0.92|1.03||6055000000|62.3|63.42|0.018|70212099140|-0.1068|||
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2022-05-05|15/03/2022||12.88||3070000000|619.77|||65967875884|||-0.3686|-0.3268
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2022-02-04|15/12/2021|23.72|20.4|4950000000|4560000000|620.69|622.36|0.0027|66065798204|0.1627|0.0855|0.5433|0.4348
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2021-11-04|15/09/2021|15.37|10.36|3450000000|2750000000|652.1|611.54|-0.0622|69409053194|0.4836|0.2545|-0.4043|-0.3288
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2021-08-05|15/06/2021|25.8|17.72|5140000000|3960000000|580.95|610.86|0.0515|61835902177|0.456|0.298|1.6087|1.0316
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2021-05-06|15/03/2021|9.89|8.68|2530000000|2500000000|482.42|496.75|0.0297|51348439852|0.1394|0.012|0.0378|0.0455
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2021-02-05|15/12/2020|9.53|8.38|2420000000|2420000000|498.84|494.9|-0.0079|53096171043|0.1372|0|0.14|0.0568
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2020-11-05|15/09/2020|8.36|6.95|2290000000|2080000000|587.14|578.03|-0.0155|62494761593|0.2029|0.101|0.1676|0.1744
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2020-08-05|15/06/2020|7.16|5.91|1950000000|1730000000|648.43|621.21|-0.042|69018422848|0.2115|0.1272|0.0848|0.0656
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2020-05-05|15/03/2020|6.6|6.06|1830000000|1760000000|541.82|553.5|0.0216|57670932553|0.0891|0.0398|-0.12|-0.1567
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2020-02-06|15/12/2019|7.5|6.93|2170000000|2110000000|372.16|381.87|0.0261|39612443579|0.0823|0.0284|0.1244|0.0585
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2019-11-05|15/09/2019|6.67|6.4|2050000000|1990000000|311.04|324.49|0.0432|33106875183|0.0422|0.0302|0.108|0.0622
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2019-08-06|15/06/2019|6.02|5.42|1930000000|1800000000|299.57|302.22|0.0088|31886016488|0.1107|0.0722|0.3528|0.1287
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2019-05-07|15/03/2019|4.45|5.48|1710000000|1770000000|344.23|329|-0.0442|36639595212|-0.188|-0.0339|-0.3494|-0.114
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2019-02-06|15/12/2018|6.84|5.61|1930000000|1720000000|421.04|406.46|-0.0346|44815196203|0.2193|0.1221|0.1652|0.1627
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2018-11-06|15/09/2018|5.87|5.14|1660000000|1650000000|354.93|364.25|0.0263|37778493581|0.142|0.0061|0.0771|0.0311
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2018-08-02|15/06/2018|5.45|4.69|1610000000|1570000000|371.03|394.88|0.0643|39492166671|0.162|0.0255|0.167|0.0662
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2018-05-03|15/03/2018|4.67|4.36|1510000000|1510000000|296.14|291.25|-0.0165|31520930531|0.0711|0|-0.1071|-0.0443
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2018-02-08|15/12/2017|5.23|4.53|1580000000|1505000000|334.61|336.38|0.0053|35615646591|0.1545|0.0498|0.3108|0.0533
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2017-11-08|15/09/2017|3.99|3.85|1500000000|1458000000|404.39|406.21|0.0045|43042982807|0.0364|0.0288|-0.0432|0.0204
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2017-08-03|15/06/2017|4.17|3.17|1470000000|1354000000|476.82|468.76|-0.0169|50752379223|0.3155|0.0857|0.4281|0.1136
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2017-05-04|15/03/2017|2.92|3.06|1320000000|1298000000|407.03|429|0.054|43323980823|-0.0458|0.0169|-0.0395|0.0732
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2017-02-09|15/12/2016|3.04|3.03|1230000000|1300000000|353.25|359.87|0.0187|37599676367|0.0033|-0.0538|-0.0288|0.0082
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2016-11-04|15/09/2016|3.13|2.71|1220000000|1291000000|336.01|365.39|0.0874|35764664184|0.155|-0.055|0.1099|0.0083
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2016-07-14|15/06/2016|2.82|2.65|1210000000|1241000000|364.5|373.81|0.0255|38797118289|0.0642|-0.025|0.0973|0.0083
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2016-05-05|15/03/2016|2.57|2.58|1200000000|1176000000|360.64|369.95|0.0258|38386264220|-0.0039|0.0204|-0.0919|0.0909
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2016-02-09|15/12/2015|2.83|3.36|1100000000|1168000000|390.53|367.48|-0.059|41567732670|-0.1577|-0.0582|-0.1844|-0.0351
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2015-11-04|15/09/2015|3.47|3.20|1140000000|1052000000|578|564.16|-0.0239|61521904996|0.0844|0.0837|0.2007|0.1416
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2015-08-04|15/06/2015|2.89|2.77|998600000|887800000|554.27|592.4|0.0688|58996102913|0.0433|0.1248|0.0035|0.1483
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2015-05-07|15/03/2015|2.88|2.68|869600000|824640000|470.01|481.29|0.024|50027527972|0.0746|0.0545|0.0323|0.0839
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2015-02-10|15/12/2014|2.79|2.82|802300000|781520000|399.72|398.99|-0.0018|42545909931|-0.0106|0.0266|0.1071|0.1054
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2014-11-04|15/09/2014|2.52|2.57|725800000|733040000|395.26|368.51|-0.0677|42071191643|-0.0195|-0.0099|0.0202|0.0903
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2014-08-05|15/06/2014|2.47|1.44|665700000|1247000000|325.44|340.69|0.0469|34639600194|0.7153|-0.4662|0.0929|1.046
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2014-05-08|15/03/2014|2.26|2.20||609470000|286.66|279.41|-0.0253|30511884968|0.0273||1.6279|0.05
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2014-02-11|15/12/2013|0.86|0.98||580470000|304|320.38|0.0539|32357541728|-0.1224||-0.312|0.1505
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2013-11-05|15/09/2013|1.25|0.92||504530000|281.7|288.27|0.0233|29983947039|0.3587||-0.0809|-0.4024
00082|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|32391|2013-08-06|15/06/2013|1.36|1.95||844290000|270.99|253.23|-0.0655|28843979990|-0.3026|||
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2022-05-19|15/04/2022||1.37||4790000000|97.42|||34421382137|||0.4185|-0.0323
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2022-03-01|15/01/2022||0.9658||4950000000|97.42|||34421382137|||0.233|0.1432
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2021-11-18|15/10/2021|1.09|0.7833|4570000000|4330000000|116.52|112.78|-0.0321|41169979536|0.3915|0.0554|-0.2158|-0.0479
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2021-08-19|15/07/2021|1.39|1|4800000000|4520000000|124.05|123.12|-0.0075|43830554705|0.39|0.0619|0.0373|0.0619
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2021-05-20|15/04/2021|1.34|0.8954|4520000000|3900000000|125.14|123.25|-0.0151|44215682822|0.4965|0.159|1.3509|0.0635
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2021-03-02|15/01/2021|0.57|1|4250000000|4270000000|120.57|111.05|-0.079|42600966041|-0.43|-0.0047|-0.4412|0.1333
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2020-11-19|15/10/2020|1.02|0.6091|3750000000|3420000000|111.3|108.99|-0.0208|39325600584|0.6746|0.0965|16|0.3993
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2020-08-20|15/07/2020|0.06|-0.28|2680000000|2510000000|90.26|87.22|-0.0337|31891542636|-1.2143|0.0677|-1.069|0.4565
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2020-05-21|15/04/2020|-0.87|0.12|1840000000|2230000000|90.89|93.88|0.0329|32114139398|-8.25|-0.1749|-1.6797|-0.5828
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2020-03-03|15/01/2020|1.28|1.26|4410000000|4360000000|111.98|109.56|-0.0216|39565864911|0.0159|0.0115|0.2427|0.1455
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2019-11-21|15/10/2019|1.03|0.97|3850000000|3770000000|110.44|111.52|0.0098|39021736796|0.0619|0.0212|-0.0965|-0.0327
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2019-08-22|15/07/2019|1.14|1.11|3980000000|3960000000|105.7|102.95|-0.026|37346951911|0.027|0.0051|-0.0087|0.0474
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2019-05-23|15/04/2019|1.15|1.12|3800000000|3790000000|94.53|92.78|-0.0185|33400259418|0.0268|0.0026|-0.0417|-0.0754
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2019-03-05|15/01/2019|1.2|1.13|4110000000|4060000000|93.6|94.43|0.0089|33071662657|0.0619|0.0123|0.3187|0.1577
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2018-11-20|15/10/2018|0.91|0.9|3550000000|3550000000|91.19|81.63|-0.1048|32220139397|0.0111|0|-0.125|-0.0508
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2018-08-23|15/07/2018|1.04|1.01|3740000000|3660000000|93.41|95.09|0.018|33004531840|0.0297|0.0219|-0.0631|0.0418
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2018-05-24|15/04/2018|1.11|1.07|3590000000|3540000000|82.61|77.34|-0.0638|29188569624|0.0374|0.0141|-0.0672|-0.1179
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2018-03-06|15/01/2018|1.19|0.93|4070000000|3960000000|77.98|75.4|-0.0331|27552653921|0.2796|0.0278|0.2143|0.2222
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2018-02-03|15/12/2017|0.98|0.93|3330000000||79.08|76.9|-0.0276|27941316091|0.0538||0.3611|-0.0292
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2017-11-16|15/09/2017|0.72|0.67|3430000000||64.61|72.25|0.1182|22828634394|0.0746||0|0.03
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2017-11-16|15/10/2017|0.72|0.56|3330000000|2957000000|64.61|72.25|0.1182|22828634394|0.2857|0.1261|-0.122|-0.0292
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2017-08-17|15/07/2017|0.82|0.67|3430000000|3129000000|54.37|59.02|0.0855|19210537315|0.2239|0.0962|0|0.0363
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2017-08-17|15/06/2017|0.82|0.67|3310000000||54.37|59.02|0.0855|19210537315|0.2239||0|-0.057
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2017-05-18|15/03/2017|0.82|0.77|3510000000||61.52|62.2|0.0111|21736845459|0.0649||0.0649|0
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2017-03-01|15/01/2017|0.77|0.75|3510000000|3458000000|68.58|67.81|-0.0112|24231353873|0.0267|0.015|0|0
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2017-02-28|15/12/2016|0.77|0.8|3510000000||69.15|66.8|-0.034|24432751714|-0.0375||0.0667|0
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2016-11-17|15/09/2016||0.75|||63.86|68|0.0648|22563637093|||0.5|0
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2016-11-17|15/10/2016|0.62|0.50|3090000000|2765000000|63.86|68|0.0648|22563637093|0.24|0.1175|-0.1268|0
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2016-08-18|15/06/2016|0.71|0.75|||62.3|65.06|0.0443|22012442221|-0.0533||-0.0274|0
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2016-05-19|15/03/2016|0.73|0.56|3090000000||54.31|52.49|-0.0335|19189338393|0.3036||0.1061|-0.0492
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2016-03-01|15/12/2015|0.66|0.73|3250000000||54.98|57.74|0.0502|19426068669|-0.0959||0|0.1691
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2015-11-19|15/10/2015|0.66|0.43|2780000000|2551000000|46.42|50.84|0.0952|16401565652|0.5349|0.0898|0.0476|-0.064
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2015-08-20|15/06/2015|0.63|0.5|2970000000||55.7|50|-0.1023|19680466509|0.26||-0.5263|0
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2015-05-21|15/03/2015|1.33|0.62|||50.47|48.52|-0.0386|17832552157|1.1452||0.1083|0
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2015-02-26|15/12/2014|1.2|1.28|||49.23|52.91|0.0748|17394422692|-0.0625||2.5556|0
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2013-11-21|15/10/2013||0.36||2256000000|40.66|37.84|-0.0694|14366386971|||-0.1|-0.0313
00083|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|6437|2013-08-22|15/07/2013|0.98|0.40||2329000000|33.78|34.93|0.034|11935478017|1.45|||
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2022-04-28|15/03/2022||-0.4346||466330000|141.41|||25857638641|||-0.4676|0.1606
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2022-02-09|15/12/2021|-0.95|-0.8163|429850000|401800000|139.99|||25597983747|0.1638|0.0698|-0.4099|0.0137
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2021-10-28|15/09/2021|-1.61|-0.5758|424060000|385130000|174.61|176.33|0.0099|31928450477|1.7961|0.1011|2.4255|0.0916
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2021-07-29|15/06/2021|-0.47|-0.6122|388480000|354320000|146.1|153.39|0.0499|26715232766|-0.2323|0.0964|-0.2985|0.1702
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2021-04-29|15/03/2021|-0.67|-0.6119|331980000|336160000|144.52|143.76|-0.0053|26426320275|0.095|-0.0124|-1.7444|-0.4479
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2021-02-11|15/12/2020|0.9|0.89|601290000|586540000|169.35|165.84|-0.0207|30966629999|0.0112|0.0251|-0.7429|-0.4327
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2020-10-29|15/09/2020|3.5|-0.4007|1060000000|330520000|194.85|166.8|-0.144|35629452772|-9.7347|2.2071|-30.1667|2.8129
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2020-07-30|15/06/2020|-0.12|-0.6|278000000|256730000|168.42|166.27|-0.0128|30796572659|-0.8|0.0828|-0.8776|0.1855
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2020-04-30|15/03/2020|-0.98|-0.75|234510000|211010000|138.08|145.64|0.0548|25248728508|0.3067|0.1114|-8|-0.1908
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2020-02-06|15/12/2019|0.14|-0.5|289800000|219210000|118.3|117.41|-0.0075|21631841107|-1.28|0.322|-1.2545|0.3589
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2019-10-29|15/09/2019|-0.55|-0.36|213260000|211680000|105.77|104.6|-0.0111|19340656823|0.5278|0.0075|0.1224|-0.0238
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2019-07-16|15/06/2019|-0.49|-0.39|218450000|189760000|63.99|75.17|0.1747|11700942629|0.2564|0.1512|5.125|0.1191
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2019-04-25|15/03/2019|-0.08|-0.3|195200000|187110000|69.3|68.6|-0.0101|12671907152|-0.7333|0.0432|-0.8933|0.1186
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2019-02-08|15/12/2018|-0.75|-0.42|174510000|164030000|73.75|66.53|-0.0979|13485614881|0.7857|0.0639|0.7857|0.03
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2018-10-25|15/09/2018|-0.42|-0.27|169420000|166900000|63.67|55.3|-0.1315|11642428133|0.5556|0.0151|-1.8936|-0.0044
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2018-07-26|15/06/2018|0.47|-0.39|170170000|141070000|70.94|72.98|0.0288|12971790544|-2.2051|0.2063|-1.6438|0.2104
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2018-04-26|15/03/2018|-0.73|-0.42|140590000|119070000|48.13|51.58|0.0717|8800849609|0.7381|0.1807|0.7805|0.0847
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2018-02-06|15/12/2017|-0.41|-0.43|129610000|116240000|53.27|51.9|-0.0257|9740728283|-0.0465|0.115|-2.2059|-0.042
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2017-10-26|15/09/2017|0.34|-0.42|135290000|112800000|62|62.73|0.0118|11337059290|-1.8095|0.1994|-1.8718|0.2501
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2017-07-27|15/06/2017|-0.39|-0.42|108220000|108800000|55.02|51.18|-0.0698|10060725925|-0.0714|-0.0053|-0.0714|-0.0081
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2017-04-27|15/03/2017|-0.42|-0.42|109100000|102890000|66.93|68.3|0.0205|12238538415|0|0.0604|0.0769|0.0363
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2017-02-09|15/12/2016|-0.39|-0.34|105280000|105020000|61.51|60.16|-0.0219|11247459644|0.1471|0.0025|0.6957|-0.0098
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2016-10-27|15/09/2016|-0.23|-0.29|106320000|101740000|50.33|50.85|0.0103|9203132497|-0.2069|0.045|0|0.1145
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2016-07-26|15/06/2016|-0.23|-0.32|95400000|94130000|44.49|47.98|0.0784|8135254626|-0.2813|0.0135|0.5333|-0.1421
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2016-04-28|15/03/2016|-0.15|-0.09|111200000|116040000|38.07|35.48|-0.068|6961320060|0.6667|-0.0417|-0.1667|0.1896
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2016-02-09|15/12/2015|-0.18|-0.20|93480000|88280000|29.35|26.87|-0.0845|5366817653|-0.1|0.0589|-0.1429|0.1119
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2015-10-29|15/09/2015|-0.21|-0.20|84070000|82670000|42.99|41.49|-0.0349|7860970934|0.05|0.0169|-0.4474|0.0904
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2015-07-30|15/06/2015|-0.38|-0.26|77100000|77970000|47.5|47.87|0.0078|8685650263|0.4615|-0.0112|1.2353|-0.0616
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2015-04-30|15/03/2015|-0.17|-0.19|82160000|73860000|35.07|34.03|-0.0297|6412752675|-0.1053|0.1124|-0.2273|0.1053
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2015-02-10|15/12/2014|-0.22|-0.25|74330000|69140000|33.05|31.04|-0.0608|6043383885|-0.12|0.0751|0.6923|-0.02
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2014-10-30|15/09/2014|-0.13|-0.24|75850000|66920000|35.27|36.67|0.0397|6449323973|-0.4583|0.1334|-0.0714|0.1104
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2014-07-31|15/06/2014|-0.14|-0.22|68310000|64980000|35.89|36.9|0.0281|6562694371|-0.3636|0.0512|0.0769|0.0056
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2014-05-01|15/03/2014|-0.13|-0.21||64620000|38.48|34.5|-0.1034|7036290908|-0.381||0|0.0903
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2014-02-11|15/12/2013|-0.13|-0.24||59270000|44.83|50.49|0.1263|8197425625|-0.4583||-0.3158|0.0256
00084|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|13076|2013-11-05|15/09/2013|-0.19|-0.22||57790000|39.03|37.86|-0.03|7136861456|-0.1364|||
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2022-04-27|15/03/2022||0.0803||2140000000|6.86|||27082782512|||0.1422|-0.0446
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2022-02-01|15/12/2021|0.08|0.0703|2280000000|2240000000|6.36|6.68|0.0503|25108818810|0.138|0.0179|0|0.0364
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2021-10-28|15/09/2021|0.08|0.0724|2200000000|2160000000|5.96|6.09|0.0218|23529647472|0.105|0.0185|-0.2|0.0185
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2021-07-27|15/06/2021|0.1|0.0668|2160000000|2060000000|6.38|6.48|0.0157|25187777283|0.497|0.0485|1|0.0485
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2021-04-28|15/03/2021|0.05|0.0612|2060000000|2010000000|6.31|6.13|-0.0285|24911421687|-0.183|0.0249|-0.2987|-0.0594
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2021-02-02|15/12/2020|0.0713|0.0553|2190000000|2070000000|6.26|6.18|-0.0128|24714026446|0.2893|0.058|0.1883|0.0788
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2020-10-22|15/09/2020|0.06|0.0547|2030000000|1940000000|5.86|5.98|0.0205|23134855109|0.0969|0.0464|-0.0991|0.0856
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2020-07-30|15/06/2020|0.0666|0.05|1870000000|1880000000|5.91|5.88|-0.0051|23332250349|0.332|-0.0053|0.0326|-0.041
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2020-04-28|15/03/2020|0.0645|0.05|1950000000|1930000000|5.61|5.92|0.0553|22147873258|0.29|0.0104|0.2672|-0.0534
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2020-02-04|15/12/2019|0.0509|0.05|2060000000|2020000000|7.17|7.17|0|28306639781|0.018|0.0198|0.0221|0.0249
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2019-10-31|15/09/2019|0.0498|0.06|2010000000|1980000000|6.47|6.82|0.0541|25543089469|-0.17|0.0152|-0.1755|0.0152
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2019-07-30|15/06/2019|0.0604|0.05|1980000000|1930000000|6.16|6.26|0.0162|24319232200|0.208|0.0259|0.7713|0.0645
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2019-04-24|15/03/2019|0.0341|0.05|1860000000|1770000000|6.15|5.73|-0.0683|24279753905|-0.318|0.0508|-0.4345|0.24
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2019-01-30|15/12/2018|0.0603|0.06|1500000000|1480000000|5.74|5.83|0.0157|22661102390|0.005|0.0135|-0.1917|0.0204
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2018-10-24|15/09/2018|0.0746|0.06|1470000000|1460000000|5.95|5.79|-0.0269|23490167295|0.2433|0.0068|0.2433|0.028
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2018-07-25|15/06/2018|0.06|0.06|1430000000|1420000000|6.98|7.2|0.0315|27556533348|0|0.007|0|0.0362
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2018-04-25|15/03/2018|0.06|0.05|1380000000|1370000000|6.27|6.31|0.0064|24753504742|0.2|0.0073|-7|-0.0143
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2018-01-31|15/12/2017|-0.01|0.05|1400000000|1396000000|5.95|6.11|0.0269|23490167295|-1.2|0.0029|-1.1667|0.0145
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2017-10-25|15/09/2017|0.06|0.04|1380000000|1367000000|5.72|5.58|-0.0245|22582143917|0.5|0.0095|0.5|0.0222
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2017-07-27|15/06/2017|0.04|0.04|1350000000|1318000000|5.39|5.81|0.0779|21279328175|0|0.0243|0|0.0465
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2017-04-27|15/03/2017|0.04|0.04|1290000000|1293000000|5.11|4.95|-0.0313|20173909556|0|-0.0023|0|-0.0077
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2017-02-02|15/12/2016|0.04|0.04|1300000000|1294000000|4.77|4.8|0.0063|18831613637|0|0.0046|0|0.0156
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2016-10-27|15/09/2016|0.04|0.04|1280000000|1269000000|4.24|4.11|-0.0307|16739211285|0|0.0087|0.3333|-0.4754
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2016-07-26|15/06/2016|0.03|0.04|2440000000|1225000000|4.15|4.4|0.0602|16383899099|-0.25|0.9918|0|1.0333
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2016-04-28|15/03/2016|0.03|0.03|1200000000|1184000000|3.98|3.95|-0.0075|15712751139|0|0.0135|0|0
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2016-02-02|15/12/2015|0.03|0.03|1200000000|1191000000|3.72|3.5|-0.0591|14686290052|0|0.0076|0|0.0256
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2015-10-22|15/09/2015|0.03|0.03|1170000000|1148000000|3.91|4.02|0.0281|15436396485|0|0.0192|0|0.0446
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2015-07-29|15/06/2015|0.03|0.03|1120000000|1116000000|3.96|3.97|0.0025|15633792666|0|0.0036|0.5|0.037
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2015-04-28|15/03/2015|0.02|0.03|1080000000|1087000000|3.95|3.98|0.0076|15594313430|-0.3333|-0.0064|-0.3333|-0.0092
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2015-02-05|15/12/2014|0.03|0.02|1090000000|1081000000|3.61|3.72|0.0305|14252017511|0.5|0.0083|0.5|0.0283
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2014-10-28|15/09/2014|0.02|0.02|1060000000|1036000000|3.35|3.35|0|13225556424|0|0.0232|0|0.0192
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2014-07-29|15/06/2014|0.02|0.02|1040000000|1019000000|3.38|3.46|0.0237|13343995074|0|0.0206|0|0.0246
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2014-04-24|15/03/2014|0.02|0.02||994580000|3.17|3.12|-0.0158|12514930169|0||1|0.0129
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2014-02-04|15/12/2013|0.01|0.02||981920000|3.55|3.43|-0.0338|14015142092|-0.5||0|0.0125
00085|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|6427|2013-10-24|15/09/2013|0.01|0.02||969800000|4.05|3.75|-0.0741|15989106735|-0.5|||
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2022-04-28|15/03/2022||2.6||1330000000|143.94|||23606990358|||-0.164|-0.1133
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2022-02-03|15/12/2021|3.14|3.11|1510000000|1500000000|148.47|135.1|-0.0901|24349936278|0.0096|0.0067|0.1985|0.1527
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2021-11-04|15/09/2021|2.62|2.55|1310000000|1300000000|173.51|164.06|-0.0545|28456639558|0.0275|0.0077|0.2186|0.1696
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2021-07-29|15/06/2021|2.15|2.14|1120000000|1100000000|192.07|184.51|-0.0394|31500588677|0.0047|0.0182|-0.0928|-0.0427
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2021-04-29|15/03/2021|2.37|2.35|1170000000|1150000000|196.41|181.33|-0.0768|32212373101|0.0085|0.0174|-0.2946|-0.2252
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2021-01-28|15/12/2020|3.36|2.09|1510000000|1060000000|155.85|169.25|0.086|25560299632|0.6077|0.4245|0.8162|0.5782
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2020-11-02|15/09/2020|1.85|1.52|956800000|842410000|141.29|138.8|-0.0176|23172373577|0.2171|0.1358|0.48|0.2986
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2020-07-23|15/06/2020|1.25|1.13|736800000|690750000|136.3|131.61|-0.0344|22353986406|0.1062|0.0667|-0.0672|-0.0382
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2020-05-04|15/03/2020|1.34|1.33|766100000|766100000|98.83|104.71|0.0595|16208690154|0.0075|0|-0.2024|-0.1451
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2020-01-23|15/12/2019|1.68|1.84|896100000|979240000|124.9|122.31|-0.0207|20484320424|-0.087|-0.0849|0.1053|0.083
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2019-11-12|15/09/2019|1.52|1.5|827400000|825290000|100.38|101.14|0.0076|16462898341|0.0133|0.0026|0.1259|0.0787
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2019-08-07|15/06/2019|1.35|1.35|767000000|766240000|77.66|80.27|0.0336|12736688388|0|0.001|-0.0816|-0.0536
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2019-05-02|15/03/2019|1.47|1.43|810400000|809950000|88.48|87.6|-0.0099|14511230726|0.028|0.0006|-0.1967|-0.1663
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2019-02-05|15/12/2018|1.83|1.83|972000000|972040000|74.87|84.69|0.1312|12279112151|0|-0|-0.0567|-0.0376
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2018-11-08|15/09/2018|1.94|1.92|1010000000|1000000000|82.65|76.66|-0.0725|13555076810|0.0104|0.01|0.1829|0.1294
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2018-07-19|15/06/2018|1.64|1.6|894300000|888980000|102.03|96.99|-0.0494|16733508105|0.025|0.006|0|-0.0209
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2018-05-03|15/03/2018|1.64|1.6|913400000|910830000|91.36|96.2|0.053|14983566882|0.025|0.0028|-0.18|-0.1301
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2018-02-05|15/12/2017|2|1.58|1050000000|902680000|98.96|104.56|0.0566|16230010453|0.2658|0.1632|0.0989|0.0664
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2017-11-06|15/09/2017|1.82|1.75|984600000|980190000|113.19|111.19|-0.0177|18563813054|0.04|0.0045|0.1592|0.093
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2017-07-20|15/06/2017|1.57|1.52|900800000|890540000|105.41|107.47|0.0195|17287848395|0.0329|0.0115|0.0828|0.0576
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2017-04-27|15/03/2017|1.45|1.40|851700000|840370000|102.97|99.74|-0.0314|16887673925|0.0357|0.0135|-0.0994|-0.0685
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2017-02-19|15/12/2016|1.61|1.58|914300000|919950000|96.35|96.57|0.0023|15801955304|0.019|-0.0061|0.0952|0.0944
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2016-11-03|15/09/2016|1.47|1.43|835400000|831300000|75.03|75.07|0.0005|12305352423|0.028|0.0049|0.1855|0.1113
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2016-07-21|15/06/2016|1.24|1.21|751700000|750220000|69.49|64.81|-0.0673|11396760329|0.0248|0.002|-0.008|-0.0302
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2016-04-28|15/03/2016|1.25|1.24|775100000|775550000|72.32|66.82|-0.0761|11860896947|0.0081|-0.0006|-0.2188|-0.1637
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2016-01-28|15/12/2015|1.6|1.19|926800000|773590000|62.14|68.92|0.1091|10191318199|0.3445|0.1981|0.0526|0.0522
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2015-11-05|15/09/2015|1.52|1.52|880800000|877970000|80.18|85.99|0.0725|13149982368|0|0.0032|0.1343|0.0953
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2015-07-23|15/06/2015|1.34|1.29||801570000|99.64|97.71|-0.0194|16341534424|0.0388||0.1652|0.0662
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2015-04-30|15/03/2015|1.15|1.13||751830000|93.59|98.3|0.0503|15349299039|0.0177||-0.0873|0.5035
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2015-01-22|15/12/2014|1.26|0.66||500040000|77.3|80.86|0.0461|12677646212|0.9091||0.125|-0.3036
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2014-11-06|15/09/2014|1.12|1.08||718070000|60.88|59.88|-0.0164|9984671209|0.037||0|0.2591
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2014-07-17|15/06/2014|1.12|0.80|587000000|570300000|47.78|52.87|0.1065|7836195299|0.4|0.0293|0.8065|0.2128
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2014-04-22|15/03/2014|0.62|0.59||470240000|37.02|41.5|0.121|6071493532|0.0508||-0.0746|0.0438
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2014-01-16|15/12/2013|0.67|0.54||450520000|29.11|30.53|0.0488|4774207948|0.2407||0.0469|-0.051
00086|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|32378|2013-10-30|15/09/2013|0.64|0.62||474720000|24.61|25.8|0.0484|4036182001|0.0323|||
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2022-05-26|15/04/2022||-0.8028||609460000|122.66|||19476835590|||2.8375|-0.2127
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2022-03-02|15/01/2022||-0.2092||774090000|122.66|||19476835590|||-0.5697|0.1908
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2021-12-01|15/10/2021|-0.37|-0.4862|664750000|650050000|121|116.92|-0.0337|19213248296|-0.239|0.0226|-0.4032|0.0974
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2021-08-25|15/07/2021|-0.62|-0.6897|605740000|563350000|153.02|152.89|-0.0008|24297614350|-0.1011|0.0752|-0.3187|0.2065
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2021-06-02|15/04/2021|-0.91|-0.6993|502050000|491670000|120.28|111.98|-0.069|19098921335|0.3013|0.0211|-3.3947|-0.3262
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2021-03-03|15/01/2021|0.38|0.0266|745080000|677540000|149.09|139.47|-0.0645|23673579488|13.2857|0.0997|-6.4286|0.3329
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2020-12-02|15/10/2020|-0.07|0.0893|559000000|612950000|206.43|158.03|-0.2345|32778435579|-1.7839|-0.088|-0.7879|0.137
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2020-08-26|15/07/2020|-0.33|-0.33|491660000|520420000|203.62|215.39|0.0578|32332244002|0|-0.0553|-0.4107|0.1326
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2020-05-21|15/04/2020|-0.56|-0.57|434080000|443210000|163.28|184.26|0.1285|25926769903|-0.0175|-0.0206|-1.5833|-0.4514
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2020-03-04|15/01/2020|0.96|0.97|791180000|782700000|148.5|141.25|-0.0488|23579895636|-0.0103|0.0108|0.6552|0.2632
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2019-11-21|15/10/2019|0.58|0.54|626340000|604630000|126.81|140.5|0.108|20135801401|0.0741|0.0359|0.9333|0.2125
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2019-08-21|15/07/2019|0.3|0.12|516560000|488430000|126.72|118.41|-0.0656|20121511137|1.5|0.0576|14|0.2159
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2019-05-23|15/04/2019|0.02|-0.14|424850000|395850000|136.12|119.3|-0.1236|21614109622|-1.1429|0.0733|-0.9785|-0.3171
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2019-02-28|15/01/2019|0.93|0.76|622090000|562850000|138.45|134.65|-0.0274|21984084033|0.2237|0.1053|1.4474|0.2934
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2018-11-29|15/10/2018|0.38|0.31|480980000|433420000|99.14|111.73|0.127|15742160532|0.2258|0.1097|3.75|0.2387
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2018-08-23|15/07/2018|0.08|0.05|388300000|358520000|106.865|123.69|0.1574|16968791224|0.6|0.0831|-2.1429|0.246
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2018-05-24|15/04/2018|-0.07|-0.09|311640000|297580000|116.64|110.26|-0.0547|18520936112|-0.2222|0.0472|-1.1892|-0.2575
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2018-03-01|15/01/2018|0.37|0.33|419720000|390790000|93.2|102.32|0.0979|14798964319|0.1212|0.074|1.1765|0.2771
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2017-11-16|15/10/2017|0.17|0.08|328650000|230370000|67.73|81.7|0.2063|10754655964|1.125|0.4266|1.125|0.1739
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2017-08-24|15/07/2017|0.08|0.03|279960000|200520000|60.33|65.39|0.0839|9579630619|1.6667|0.3962|-9|0.1547
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2017-05-25|15/04/2017|-0.01|-0.02|242450000|174120000|66.17|62.41|-0.0568|10506947145|-0.5|0.3924|-1.04|-0.2089
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2017-02-23|15/01/2017|0.25|0.17|306460000|288220000|64.98|62.8|-0.0335|10317991230|0.4706|0.0633|1.0833|0.2519
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2016-11-29|15/10/2016|0.12|0.01|244790000|160260000|57.42|57.62|0.0035|9117559355|11|0.5275|1.4|0.1503
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2016-08-25|15/07/2016|0.05|0.02|212800000|140310000|64.23|58.52|-0.0889|10198900848|1.5|0.5166|-3.5|0.1441
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2016-05-26|15/04/2016|-0.02|-0.03|186000000|118210000|54.36|56.34|0.0364|8631670984|-0.3333|0.5735|0|-0.1545
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2016-02-25|15/01/2016|-0.02|0.08|220000000|202970000|36.58|41.51|0.1348|5808435189|-1.25|0.0839|-1.1818|0.2615
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2015-11-19|15/10/2015|0.11|0.01|174400000|107310000|61.92|60.54|-0.0223|9832101647|10|0.6252|1.2|0.176
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2015-08-27|15/07/2015|0.05|-0.02|148300000|93930000|61.48|62.78|0.0211|9762235508|-3.5|0.5788|0.6667|0.1798
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2015-05-28|15/04/2015|0.03|-0.06|125700000|80740000|69.36|67.62|-0.0251|11013478624|-1.5|0.5568|-0.6667|-0.1472
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2015-02-26|15/01/2015|0.09|0.04|147400000|137050000|67.5|67.25|-0.0037|10718134380|1.25|0.0755|3.5|0.2707
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2014-11-20|15/10/2014|0.02|-0.01|116000000|71080000|63.9|66.93|0.0474|10146500789|-3|0.632|1|0.1429
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2014-08-28|15/07/2014|0.01|-0.03|101500000|63020000|45.9|53.926|0.1749|7288331621|-1.3333|0.6106|-1.25|0.1664
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2014-05-29|15/04/2014|-0.04|-0.06||54030000|48.88|41.86|-0.1436|7761517332|-0.3333||-2.3333|-0.403
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2014-02-27|15/01/2014|0.03|0.05||90510000|92.96|92.75|-0.0023|14760855736|-0.4||0|0.9352
00087|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|31066|2013-11-21|15/10/2013|0.00|-0.02||46770000|62.53|73.56|0.1764|9928961921|-1|||
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2022-05-03|15/03/2022||0.7274||7700000000|97.13|||111728635841|||-0.0876|-0.0351
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2022-02-01|15/12/2021|0.72|0.7972|8050000000|7980000000|98.32|97.73|-0.006|113097495649|-0.0968|0.0088|-0.28|-0.0123
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2021-10-28|15/09/2021|1|0.9939|8150000000|8210000000|113.51|106.07|-0.0655|130570555457|0.0061|-0.0073|-0.0099|0.0867
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2021-07-27|15/06/2021|1.01|0.7806|7500000000|7290000000|126.06|122.41|-0.029|145006815192|0.2939|0.0288|0.629|0.1244
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2021-04-27|15/03/2021|0.62|0.532|6670000000|6780000000|115.92|112.4|-0.0304|133342773894|0.1654|-0.0162|0.0164|-0.0119
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2021-01-26|15/12/2020|0.61|0.5531|6750000000|6910000000|103.45|97.87|-0.0539|118998531490|0.1029|-0.0232|0.1961|0.0887
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2020-10-29|15/09/2020|0.51|0.312|6200000000|6060000000|87.17|86.96|-0.0024|100271648894|0.6346|0.0231|-2.1087|0.4692
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2020-07-28|15/06/2020|-0.46|-0.57|4220000000|4100000000|76.46|77.42|0.0126|87951936947|-0.193|0.0293|-2.4375|-0.2967
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2020-04-28|15/03/2020|0.32|0.34|6000000000|5890000000|77.74|76.86|-0.0113|89424319543|-0.0588|0.0187|-0.5949|-0.1549
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2020-01-28|15/12/2019|0.79|0.65|7100000000|6488000000|88.73|86.72|-0.0227|102066122861|0.2154|0.0943|0.1286|0.0519
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2019-10-30|15/09/2019|0.7|0.7|6750000000|6680000000|84.13|84.56|0.0051|96774735841|0|0.0105|-0.1026|-0.0103
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2019-07-25|15/06/2019|0.78|0.72|6820000000|6670000000|90.65|99.11|0.0933|104274696755|0.0833|0.0225|0.3|0.0808
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2019-04-25|15/03/2019|0.6|0.56|6310000000|6320000000|76.39|77.45|0.0139|87871416298|0.0714|-0.0016|-0.2|-0.0483
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2019-01-24|15/12/2018|0.75|0.65|6630000000|6490000000|66.43|67.09|0.0099|76414429351|0.1538|0.0216|0.2097|0.0524
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2018-11-01|15/09/2018|0.62|0.6|6300000000|6270000000|58.27|64.32|0.1038|67027981527|0.0333|0.0048|0|-0.0016
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2018-07-26|15/06/2018|0.62|0.61|6310000000|6250000000|51.62|52.15|0.0103|59378484771|0.0164|0.0096|0.1698|0.0464
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2018-04-26|15/03/2018|0.53|0.53|6030000000|5930000000|57.71|58.36|0.0113|66383811947|0|0.0169|-0.1846|-0.0066
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2018-01-25|15/12/2017|0.65|0.52|6070000000|5845000000|60.83|57.99|-0.0467|69972751106|0.25|0.0385|0.1818|0.0649
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2017-11-02|15/09/2017|0.55|0.55|5700000000|5804000000|55.13|56.03|0.0163|63416040229|0|-0.0179|0|0.0071
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2017-07-27|15/06/2017|0.55|0.55|5660000000|5753000000|57.94|54|-0.068|66648380420|0|-0.0162|0.2222|0.0699
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2017-04-27|15/03/2017|0.45|0.45|5290000000|5414000000|61.56|60.06|-0.0244|70812469580|0|-0.0229|-0.1346|-0.0768
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2017-01-26|15/12/2016|0.52|0.45|5730000000|5390000000|58.7|56.12|-0.044|67522610878|0.1556|0.0631|-0.0714|0.0035
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2016-11-03|15/09/2016|0.56|0.55|5710000000|5679000000|52.98|52.75|-0.0043|60942893473|0.0182|0.0055|0.1429|0.0897
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2016-07-21|15/06/2016|0.49|0.49|5240000000|5332000000|57.54|57.9|0.0063|66188263053|0|-0.0173|0.2564|0.0501
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2016-04-21|15/03/2016|0.39|0.39|4990000000|5028000000|60.9|57.68|-0.0529|70053271755|0|-0.0076|-0.1522|-0.0708
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2016-01-21|15/12/2015|0.46|0.40|5370000000|4797000000|56.92|59.17|0.0395|65475073894|0.15|0.1194|0.0698|0.0937
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2015-10-29|15/09/2015|0.43|0.43|4910000000|4897000000|63.51|62.57|-0.0148|73055551069|0|0.0027|0.0238|0.0061
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2015-07-23|15/06/2015|0.42|0.41|4880000000|4863000000|56.69|57.29|0.0106|65210505420|0.0244|0.0035|0.2727|-0.4792
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2015-04-23|15/03/2015|0.33|0.33|9370000000|4530000000|48.34|51.84|0.0724|55605502176|0|1.0684|-0.175|0.9521
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2015-01-22|15/12/2014|0.40|0.35|4800000000|4294000000|40.65|44.11|0.0851|46759696755|0.1429|0.1178|-0.4595|0.1483
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2014-10-30|15/09/2014|0.74|0.37|4180000000|4233000000|38.27|37.78|-0.0128|44021981527|1|-0.0125|0|0.0072
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2014-07-24|15/06/2014|0.74|0.33|4150000000|4141000000|39.57|39.37|-0.0051|45517370649|1.2424|0.0022|0.3214|0.0484
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2014-04-24|15/03/2014|0.56|0.28||3950000000|35.2|35.73|0.0151|40490560878|1||-0.1884|0.0281
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2014-01-23|15/12/2013|0.69|0.29||3842000000|36.8|37.49|0.0188|42331039122|1.3793||0.0952|0.0095
00088|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|6500|2013-10-30|15/09/2013|0.63|0.30||3806000000|39.81|40.52|0.0178|45793444580|1.1|||
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2022-05-18|15/04/2022||1.79||1150000000|324.18|||49741638641|||-0.2479|-0.0945
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2022-02-16|15/01/2022||2.38||1270000000|324.18|||49741638641|||0.3296|0.1043
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2021-12-01|15/10/2021|1.82|1.79|1150000000|1150000000|341|349.67|0.0254|52322472576|0.0168|0|0.0055|0.0849
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2021-08-18|15/07/2021|1.81|1.78|1060000000|1050000000|291.62|315.99|0.0836|44745686795|0.0169|0.0095|0.0647|0.0392
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2021-05-19|15/04/2021|1.7|1.53|1020000000|988970000|235.03|244.71|0.0412|36062611923|0.1111|0.0314|0.1184|0.0512
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2021-02-17|15/01/2021|1.52|1.46|970320000|954930000|290.67|270.95|-0.0678|44599923185|0.0411|0.0161|-0.038|-0.0579
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2020-12-02|15/10/2020|1.58|1.56|1030000000|1020000000|230.02|234.47|0.0193|35293886702|0.0128|0.0098|-0.092|0.0683
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2020-08-19|15/07/2020|1.74|1.34|964130000|894120000|200.09|215.16|0.0753|30701476088|0.2985|0.0783|0.4262|0.1194
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2020-05-20|15/04/2020|1.22|0.99|861330000|836490000|162.02|168.49|0.0399|24860079854|0.2323|0.0297|0.2079|0.0323
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2020-02-19|15/01/2020|1.01|0.92|834380000|821690000|162.92|155.08|-0.0481|24998173420|0.0978|0.0154|-0.1217|-0.0196
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2019-12-04|15/10/2019|1.15|1.13|851080000|847360000|135.21|131.88|-0.0246|20746398441|0.0177|0.0044|-0.0254|-0.0022
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2019-08-21|15/07/2019|1.18|1.1|852970000|831030000|129.96|139|0.0696|19940847177|0.0727|0.0264|0.0172|0.02
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2019-05-22|15/04/2019|1.16|1.1|836240000|829410000|115.78|117.01|0.0106|17765090355|0.0545|0.0082|0.0741|0.0193
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2019-02-20|15/01/2019|1.08|0.97|820400000|796100000|101.86|101.47|-0.0038|15629228999|0.1134|0.0305|0.3846|0.0318
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2018-12-05|15/10/2018|0.78|0.78|795080000|791500000|89.45|91.19|0.0195|13725058687|0|0.0045|-0.1789|0.0197
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2018-08-22|15/07/2018|0.95|0.92|779710000|773610000|93.92|100.69|0.0721|14410928236|0.0326|0.0079|-0.1204|0.0037
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2018-05-23|15/04/2018|1.08|1.08|776840000|775600000|89.27|88.56|-0.008|13697439740|0|0.0016|-0.0182|0.0096
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2018-02-21|15/01/2018|1.1|1|769430000|751190000|89.76|84.38|-0.0599|13772625367|0.1|0.0243|0.5942|0.1045
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2017-11-29|15/10/2017|0.69|0.57|696640000|650720000|89.8|90.38|0.0065|13778763041|0.2105|0.0706|-0.25|0.0018
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2017-08-16|15/07/2017|0.92|0.92|695380000|691220000|78.23|76.76|-0.0188|12003481540|0|0.006|0.0455|0.0225
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2017-05-17|15/04/2017|0.88|0.86|680070000|672400000|75.12|70.93|-0.0558|11526288222|0.0233|0.0114|-0.0638|0.0418
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2017-02-15|15/01/2017|0.94|0.78|652790000|637730000|65.84|70.66|0.0732|10102379480|0.2051|0.0236|0.2208|0.0301
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2016-11-30|15/10/2016|0.77|0.77|633720000|628410000|61.17|56.84|-0.0708|9385822732|0|0.0084|0.0132|0.0301
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2016-08-17|15/07/2016|0.76|0.74|615200000|602890000|55.86|58.5|0.0473|8571065543|0.027|0.0204|-0.0617|0.0169
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2016-05-18|15/04/2016|0.81|0.79|605000000|601970000|47.78|48.74|0.0201|7331283507|0.0253|0.005|0|0.064
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2016-02-17|15/01/2016|0.81|0.62|568600000|568790000|42.96|44|0.0242|6591710774|0.3065|-0.0003|0.209|-0.0317
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2015-12-02|15/10/2015|0.67|0.66|587200000|577130000|50.49|46.57|-0.0776|7747101842|0.0152|0.0174|0.0635|0.0565
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2015-08-19|15/07/2015|0.63|0.59|555800000|555400000|51.98|48.6|-0.065|7975724635|0.0678|0.0007|-0.0735|-0.0025
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2015-05-20|15/04/2015|0.68|0.63|557200000|546460000|49|49.8|0.0163|7518478464|0.0794|0.0197|0|0.028
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2015-02-18|15/01/2015|0.68|0.62|542000000|541840000|44.74|46.53|0.04|6864831410|0.0968|0.0003|-0.15|0.0056
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2014-12-03|15/10/2014|0.80|0.61|539000000|541910000|43.13|44.65|0.0352|6617795596|0.3115|-0.0054|0.2308|0.033
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2014-08-20|15/07/2014|0.65|0.60|521800000|521010000|39.1|41.75|0.0678|5999438703|0.0833|0.0015|0|0.0173
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2014-05-21|15/04/2014|0.65|0.59||512160000|38.2|38.91|0.0186|5861344552|0.1017||0.1017|0.0651
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2014-02-19|15/01/2014|0.59|0.52||480860000|40.84|39.85|-0.0242|6266421666|0.1346||0.0536|-0.0505
00089|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|39335|2013-12-04|15/10/2013|0.56|0.55||506410000|36.67|37.41|0.0202|5626583500|0.0182|||
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2022-04-27|15/03/2022||0.5568||20210000000|128.08|||159999290550|||3.4508|-0.039
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2022-02-02|15/12/2021|0.34|0.1251|20790000000|21030000000|109.55|120.78|0.1025|136851362566|1.7178|-0.0114|-0.3818|0.0596
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2021-11-02|15/09/2021|0.55|0.4996|19620000000|20220000000|115.86|121.94|0.0525|144733897843|0.1009|-0.0297|-0.2949|-0.0165
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2021-07-29|15/06/2021|0.78|0.5079|19950000000|19360000000|145.12|144.02|-0.0076|181285883287|0.5357|0.0305|0.0541|0.0096
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2021-05-04|15/03/2021|0.74|0.5373|19760000000|18730000000|131.45|134.13|0.0204|164209134555|0.3773|0.055|0.2333|-0.0285
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2021-02-04|15/12/2020|0.6|0.5135|20340000000|19930000000|129.37|125.28|-0.0316|161610767811|0.1685|0.0206|-0.4|0.0555
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2020-11-05|15/09/2020|1|0.4616|19270000000|18330000000|116.02|123.56|0.065|144933767076|1.1664|0.0513|10.1111|0.0905
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2020-08-06|15/06/2020|0.09|0.11|17670000000|17640000000|107.9|115.09|0.0666|134790158086|-0.1818|0.0017|-0.9182|0.5905
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2020-05-06|15/03/2020|1.1|1.03|11110000000|11410000000|88.97|95.29|0.071|111142542723|0.068|-0.0263|0.2667|-0.0648
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2020-02-06|15/12/2019|0.8684|0.83|11880000000|11820000000|81.79|85.44|0.0446|102173188113|0.0463|0.0051|-0.1402|0.0741
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2019-10-28|15/09/2019|1.01|0.96|11060000000|11330000000|81.62|81.77|0.0018|101960824074|0.0521|-0.0238|-0.0734|0.0073
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2019-07-25|15/06/2019|1.09|0.97|10980000000|11140000000|80.61|84.25|0.0452|100699115588|0.1237|-0.0144|0.0283|-0.009
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2019-04-25|15/03/2019|1.06|0.91|11080000000|11000000000|73.33|72.92|-0.0056|91604841515|0.1648|0.0073|0.416|-0.0323
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2019-02-07|15/12/2018|0.7486|0.69|11450000000|11400000000|66.94|68.38|0.0215|83622366856|0.0849|0.0044|-0.1936|0.0563
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2018-10-30|15/09/2018|0.9283|0.85|10840000000|10720000000|64.91|68.55|0.0561|81086464608|0.0921|0.0112|0.009|0.0255
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2018-08-01|15/06/2018|0.92|0.85|10570000000|10640000000|60|62.18|0.0363|74952820860|0.0824|-0.0066|0.1795|0.0105
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2018-05-01|15/03/2018|0.78|0.71|10460000000|10380000000|60.51|56.97|-0.0585|75589917741|0.0986|0.0077|0.2787|-0.0279
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2018-02-08|15/12/2017|0.61|0.37|10760000000|10834000000|62.06|59.2|-0.0461|77526202758|0.6486|-0.0068|-0.0299|0.0739
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2017-10-23|15/09/2017|0.6288|0.46|10020000000|10011000000|60.46|62.28|0.0301|75527458010|0.367|0.0009|-0.0598|-0.0186
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2017-07-19|15/06/2017|0.6688|0.38|10210000000|9804000000|61.39|61.12|-0.0044|76689227114|0.76|0.0414|-0.1624|0.0624
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2017-04-24|15/03/2017|0.7985|0.35|9610000000|9619000000|64.7|67.35|0.041|80824121348|1.2814|-0.0009|0.7776|-0.056
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2017-02-14|15/12/2016|0.4492|0.30|10180000000|9844000000|60.9|61.3|0.0066|76077115079|0.4973|0.0341|0.6637|0.1005
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2016-10-25|15/09/2016|0.27|0.22|9250000000|9425000000|51.19|49.5|-0.033|63947246615|0.2273|-0.0186|0.08|0.0033
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2016-07-27|15/06/2016|0.25|0.20|9220000000|9029000000|44.98|46.22|0.0276|56189630800|0.25|0.0212|-0.5536|0.0721
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2016-04-26|15/03/2016|0.56|0.10|8600000000|8416000000|41.18|39.7|-0.0359|51442619765|4.6|0.0219|0.6471|0.0424
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2016-02-17|15/12/2015|0.34|0.16|8250000000|8239000000|36.45|36.63|0.0049|45533839626|1.125|0.0013|1.2667|0.051
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2015-10-27|15/09/2015|0.15|0.30|7850000000|8289000000|41.38|39.31|-0.05|51692463454|-0.5|-0.053|-0.6429|-0.0403
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2015-07-30|15/06/2015|0.42|0.18|8180000000|7938000000|37.04|40.66|0.0977|46270875888|1.3333|0.0305|-5.6667|0.0514
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2015-04-28|15/03/2015|-0.09|-0.10|7780000000|7696000000|34.06|34.62|0.0164|42548219690|-0.1|0.0109|-1.75|-0.0454
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2015-02-19|15/12/2014|0.12|0.05|8150000000|7885000000|31|31.95|0.0306|38725624111|1.4|0.0336|-2|0.1088
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2014-10-27|15/09/2014|-0.12|0.01|7350000000|7435000000|28.12|28.85|0.026|35127889758|-13|-0.0114|0|0.0223
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2014-07-31|15/06/2014|-0.12|0.08|7190000000|7040000000|30.94|33.42|0.0802|38650671957|-2.5|0.0213|-0.3333|0.0179
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2014-05-01|15/03/2014|-0.18|-0.10||6916000000|29.29|32|0.0925|36589469860|0.8||-5.5|-0.0056
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2014-02-25|15/12/2013|0.04|-0.13||6955000000|32.31|30.33|-0.0613|40362095749|-1.3077||-2.3333|0.0592
00090|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|19694|2013-11-05|15/09/2013|-0.03|0.06||6566000000|28.34|28.03|-0.0109|35402715910|-1.5|||
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2022-05-04|15/03/2022||2.15||18110000000|932|||963229093452|||-0.089|0.0572
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2022-01-26|15/12/2021|2.54|2.36|17720000000|17130000000|918.4|829.1|-0.0972|949173415175|0.0763|0.0344|0.3656|0.2878
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2021-10-20|15/09/2021|1.86|1.62|13760000000|14000000000|864.27|894|0.0344|893229643145|0.1481|-0.0171|0.2828|0.1505
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2021-07-26|15/06/2021|1.45|0.9417|11960000000|11510000000|643.38|644.78|0.0022|664938131812|0.5398|0.0391|0.5591|0.1511
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2021-04-26|15/03/2021|0.93|0.7651|10390000000|10480000000|729.4|704.74|-0.0338|753840476696|0.2155|-0.0086|0.1625|-0.0326
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2021-01-27|15/12/2020|0.8|1.02|10740000000|10740000000|883.09|835.43|-0.054|912680263953|-0.2157|0|0.0526|0.2246
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2020-10-21|15/09/2020|0.76|0.59|8770000000|8435000000|421.94|425.79|0.0091|436078203909|0.2881|0.0397|0.7273|0.452
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2020-07-22|15/06/2020|0.44|0.00|6040000000|6040000000|313.67|302.61|-0.0353|324180346220|-1|0|0.76|0.0083
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2020-04-29|15/03/2020|0.25|-0.28|5990000000|6110000000|153.82|156.38|0.0166|158974148294|-1.8929|-0.0196|-0.8832|-0.1883
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2020-01-29|15/12/2019|2.14|0.34|7380000000|7020000000|113.38|128.16|0.1304|117179090097|5.2941|0.0513|4.7838|0.1714
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2019-10-23|15/09/2019|0.37|-0.46|6300000000|6430000000|51.12|59.94|0.1725|52832907970|-1.8043|-0.0202|-2.6818|-0.0079
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2019-07-24|15/06/2019|-0.22|-0.35|6350000000|6470000000|52.03|45.76|-0.1205|53773399739|-0.3714|-0.0185|-0.6207|0.3987
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2019-04-24|15/03/2019|-0.58|-1.12|4540000000|5450000000|52.78|49.53|-0.0616|54548530447|-0.4821|-0.167|-2.4872|-0.3721
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2019-01-30|15/12/2018|0.39|2.2|7230000000|7120000000|59.49|61.4|0.0321|61483369513|-0.8227|0.0154|-0.8655|0.0601
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2018-10-24|15/09/2018|2.9|-0.03|6820000000|6050000000|58.83|62.97|0.0704|60801254648|-97.6667|0.1273|-5.7541|0.705
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2018-08-01|15/06/2018|-0.61|-2.88|4000000000|3990000000|59.63|69.91|0.1724|61628059948|-0.7882|0.0025|-0.8179|0.173
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2018-05-02|15/03/2018|-3.35|-3.53|3410000000|3270000000|59.98|56.89|-0.0515|61989786035|-0.051|0.0428|4.4918|0.0365
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2018-02-07|15/12/2017|-0.61|-0.62|3290000000|3280000000|66.79|63.05|-0.056|69027974285|-0.0161|0.003|0.0517|0.104
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2017-11-01|15/09/2017|-0.58|-0.46|2980000000|2948000000|66.31|59.85|-0.0974|68531887162|0.2609|0.0109|1.1481|0.0681
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2017-08-02|15/06/2017|-0.27|-0.36|2790000000|2513000000|63.91|69.42|0.0862|66051471261|-0.25|0.1102|0|0.0333
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2017-05-04|15/03/2017|-0.27|-0.16|2700000000|2615000000|62.2|61.67|-0.0085|64284174193|0.6875|0.0325|0.9286|0.1842
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2017-02-23|15/12/2016|-0.14|-0.09|2280000000|2169000000|54.7|51.4|-0.0603|56532867110|0.5556|0.0512|-1.9859|-0.0087
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2016-10-26|15/09/2016|0.142|-0.12|2300000000|2005000000|40.47|40.8|0.0082|41826054279|-2.1833|0.1471|-0.8|0.811
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2016-08-03|15/06/2016|0.71|-0.10|1270000000|1630000000|45.44|46.12|0.015|46962584425|-8.1|-0.2209|-1.6698|0.1043
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2016-05-04|15/03/2016|-1.06|-0.12|1150000000|1597000000|46.46|42.31|-0.0893|48016762661|7.8333|-0.2799|0.8596|-0.0496
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2016-02-10|15/12/2015|-0.57|0.02|1210000000|1792000000|29.65|30.09|0.0148|30643500272|-29.5|-0.3248|-0.3448|0.2916
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2015-11-03|15/09/2015|-0.87|-0.10|936800000|1261000000|42.76|46.33|0.0835|44192783712|7.7|-0.2571|0.8125|-0.0191
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2015-08-05|15/06/2015|-0.48|-0.12|955000000|1176000000|53.26|49.23|-0.0757|55044613627|3|-0.1879|0.3333|0.0161
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2015-05-06|15/03/2015|-0.36|-0.10|939900000|1043000000|46.59|47.36|0.0165|48151119754|2.6|-0.0988|1.7692|-0.0176
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2015-02-11|15/12/2014|-0.13|0.06|956700000|1225000000|43.26|40.58|-0.062|44709537517|-3.1667|-0.219|-7.5|0.1232
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2014-11-05|15/09/2014|0.02|-0.00|851800000|889280000|47.79|48.24|0.0094|49391329676|-1|-0.0421|-0.8182|-0.3872
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2014-07-31|15/06/2014|0.11|0.01|1390000000|810610000|45.78|46.65|0.019|47313977170|10|0.7148|-0.0833|0.1595
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2014-05-07|15/03/2014|0.12|0.02||699090000|41.46|35.72|-0.1384|42849224606|5||-0.6364|0.0187
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2014-02-19|15/12/2013|0.33|0.21||686250000|40.74|41.99|0.0307|42105101807|0.5714||1.75|0.2836
00091|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|13994|2013-11-05|15/09/2013|0.12|0.11||534640000|35.04|30.23|-0.1373|36214107636|0.0909|||
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2022-04-26|15/03/2022||2.17||4730000000|176.71|||163200007527|||0.1128|0.0677
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2022-01-25|15/12/2021|2.27|1.95|4830000000|4430000000|178.34|178.33|-0.0001|164705379655|0.1641|0.0903|0.0966|0.0409
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2021-10-26|15/09/2021|2.07|2.05|4640000000|4660000000|200.2|187.1|-0.0654|184894118994|0.0098|-0.0043|0.0098|0.0131
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2021-07-21|15/06/2021|2.05|1.83|4580000000|4360000000|187.77|183.91|-0.0206|173414435778|0.1202|0.0505|0.0963|0.0676
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2021-04-27|15/03/2021|1.87|1.58|4290000000|4000000000|191.36|181.82|-0.0499|176729966348|0.1835|0.0725|0.0389|0.0515
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2021-01-26|15/12/2020|1.8|1.34|4080000000|3610000000|172.92|162.93|-0.0578|159699756270|0.3433|0.1302|0.2414|0.0681
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2020-10-20|15/09/2020|1.45|1.28|3820000000|3440000000|150.76|146.13|-0.0307|139233949994|0.1328|0.1105|-0.0203|0.179
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2020-07-21|15/06/2020|1.48|0.88|3240000000|2950000000|136.58|132.53|-0.0297|126138059419|0.6818|0.0983|0.1935|-0.027
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2020-04-21|15/03/2020|1.24|1.01|3330000000|3180000000|111.53|111.98|0.004|103003202697|0.2277|0.0472|0.1071|-0.006
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2020-01-22|15/12/2019|1.12|1.03|3350000000|3250000000|130.86|134.25|0.0259|120855369097|0.0874|0.0308|-0.2483|-0.1114
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2019-10-22|15/09/2019|1.49|1.42|3770000000|3820000000|130.93|118.95|-0.0915|120920010063|0.0493|-0.0131|0.0956|0.0272
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2019-07-23|15/06/2019|1.36|1.22|3670000000|3600000000|118.18|129|0.0916|109144792069|0.1148|0.0194|0.0794|0.0223
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2019-04-23|15/03/2019|1.26|1.13|3590000000|3480000000|114.95|118.43|0.0303|106161731958|0.115|0.0316|-0.0079|-0.0349
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2019-01-23|15/12/2018|1.27|1.23|3720000000|3740000000|96.62|102.09|0.0566|89233119667|0.0325|-0.0053|-0.1962|-0.1268
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2018-10-23|15/09/2018|1.58|1.54|4260000000|4300000000|99.72|92.01|-0.0773|92096114150|0.026|-0.0093|0.1286|0.0597
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2018-07-17|15/06/2018|1.4|1.31|4020000000|3960000000|114.56|115.68|0.0098|105801549168|0.0687|0.0152|0.037|0.0607
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2018-04-24|15/03/2018|1.35|1.11|3790000000|3650000000|98.09|103|0.0501|90590727929|0.2162|0.0384|0.2385|0.0107
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2018-01-23|15/12/2017|1.09|1.09|3750000000|3736000000|119.44|109.7|-0.0815|110308463340|0|0.0037|-0.1349|-0.0898
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2017-10-24|15/09/2017|1.26|1.12|4120000000|3913000000|96.21|95.82|-0.0041|88854461989|0.125|0.0529|0.2233|0.1165
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2017-07-25|15/06/2017|1.03|0.96|3690000000|3566000000|80.92|82.53|0.0199|74733426566|0.0729|0.0348|0.0619|0.0853
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2017-04-25|15/03/2017|0.97|0.83|3400000000|3304000000|81.08|81.11|0.0004|74881197478|0.1687|0.0291|-0.049|-0.0029
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2017-01-24|15/12/2016|1.02|0.82|3410000000|3318000000|75.73|78.58|0.0376|69940222106|0.2439|0.0277|0.0851|-0.0734
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2016-10-26|15/09/2016|0.94|0.86|3680000000|3484000000|71.2|70.73|-0.0066|65756547996|0.093|0.0563|0|0.1254
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2016-07-25|15/06/2016|0.94|0.72|3270000000|3200000000|65.49|71.42|0.0905|60483095117|0.3056|0.0219|0.4462|0.0864
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2016-04-27|15/03/2016|0.65|0.62|3010000000|2980000000|59.4|58.69|-0.012|54858696892|0.0484|0.0101|-0.0845|-0.0564
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2016-01-27|15/12/2015|0.71|0.69|3190000000|3202000000|50.7|51.13|0.0085|46823836748|0.029|-0.0037|-0.0658|-0.07
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2015-10-21|15/09/2015|0.76|0.68|3430000000|3283000000|52.43|58.09|0.108|48421572743|0.1176|0.0448|0.1692|0.0619
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2015-07-22|15/06/2015|0.65|0.65|3230000000|3258000000|50.23|50.51|0.0056|46389768501|0|-0.0086|0.0656|0.0254
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2015-04-22|15/03/2015|0.61|0.62|3150000000|3202000000|58.16|54.72|-0.0591|53713496985|-0.0161|-0.0162|-0.1974|-0.0367
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2015-01-26|15/12/2014|0.76|0.69|3270000000|3263000000|55.06|54.83|-0.0042|50850502502|0.1014|0.0021|0|-0.0657
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2014-10-20|15/09/2014|0.76|0.71|3500000000|3456000000|43.67|46.77|0.071|40331298506|0.0704|0.0127|0.2258|-0.4427
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2014-07-21|15/06/2014|0.62|0.59|6280000000|3270000000|48.82|49.12|0.0061|45087567285|0.0508|0.9205|0.4762|0.1059
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2014-04-23|15/03/2014|0.42|0.41||2957000000|46.59|48.47|0.0404|43028057760|0.0244||-0.087|-0.01
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2014-01-21|15/12/2013|0.46|0.46||2987000000|43.45|44.61|0.0267|40128120549|0||-0.1786|-0.0741
00092|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|8268|2013-10-21|15/09/2013|0.56|0.53||3226000000|40.71|40.28|-0.0106|37597600048|0.0566|||
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2022-05-25|15/03/2022||0.2137||5210000000|29.59|||18862335328|||-1.6791|0.1814
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2022-03-16|15/12/2021||-0.3147||4410000000|29.59|||18862335328|||-4.4544|-0.1568
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2021-12-15|15/09/2021|0.81|0.0911|5340000000|5230000000|24.99|22.45|-0.1016|15930035590|7.8913|0.021|-0.2832|-0.0934
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2021-09-23|15/06/2021|1.13|0.3506|5890000000|5690000000|28.92|29.07|0.0052|18435239484|2.223|0.0351|-4.3235|0.4331
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2021-05-19|15/03/2021|-0.34|-2.08|4110000000|3090000000|39.44|41.3|0.0472|25141280014|-0.8365|0.3301|-1.1943|-0.1714
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2021-03-03|15/12/2020|1.75|0.2781|4960000000|4950000000|39.78|39.06|-0.0181|25358015291|5.2927|0.002|-0.2457|-0.0916
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2020-12-01|15/09/2020|2.32|1.02|5460000000|5200000000|33.59|33.15|-0.0131|21412160976|1.2745|0.05|-2.2021|0.7278
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2020-09-24|15/06/2020|-1.93|-3.25|3160000000|2350000000|27.66|30.15|0.09|17632044259|-0.4062|0.3447|-0.4826|-0.3319
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2020-05-28|15/03/2020|-3.73|-3.52|4730000000|4110000000|25.83|26.57|0.0286|16465499073|0.0597|0.1509|-2.9227|-0.4329
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2020-03-18|15/12/2019|1.94|0.81|8340000000|8240000000|23.1|23.05|-0.0022|14725243360|1.3951|0.0121|-0.4757|-0.2042
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2019-11-13|15/09/2019|3.7|2.15|10480000000|10510000000|33.77|31.3|-0.0731|21526903325|0.7209|-0.0029|0.6444|0.206
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2019-09-09|15/06/2019|2.25|2.06|8690000000|8640000000|34.93|34.17|-0.0218|22266352666|0.0922|0.0058|-0.2321|0.065
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2019-05-22|15/03/2019|2.93|1.66|8160000000|8080000000|37.89|36.46|-0.0377|24153223062|0.7651|0.0099|2.2556|0.0794
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2019-03-04|15/12/2018|0.9|-0.24|7560000000|7190000000|34.36|41.91|0.2197|21903002705|-4.75|0.0515|-0.6875|-0.1923
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2018-11-07|15/09/2018|2.88|1.89|9360000000|9259000000|33.56|27.89|-0.169|21393038062|0.5238|0.0109|0.5158|0.2787
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2018-09-05|15/06/2018|1.9|1.34|7320000000|7287000000|38.46|38.98|0.0135|24516573022|0.4179|0.0045|2.5849|0.0877
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2018-05-09|15/03/2018|0.53|0.99|6730000000|6664000000|42.67|43.41|0.0173|27200263933|-0.4646|0.0099|-0.0185|0.0908
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2018-03-14|15/12/2017|0.54|1.03|6170000000|6373000000|48.78|47.78|-0.0205|31095122999|-0.4757|-0.0319|-0.8|-0.219
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2017-11-01|15/09/2017|2.7|1.56|7900000000|7665000000|47.89|46.46|-0.0299|30527787182|0.7308|0.0307|0.8121|0.2305
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2017-08-30|15/06/2017|1.49|1.04|6420000000|6272000000|52.16|51.45|-0.0136|33249726353|0.4327|0.0236|0.367|0.0542
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2017-05-10|15/03/2017|1.09|-0.47|6090000000|5982000000|55.33|54.15|-0.0213|35270464443|-3.3191|0.0181|-0.5045|0.2012
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2017-02-22|15/12/2016|2.2|-0.11|5070000000|4978000000|47.06|48.28|0.0259|29998699624|-21|0.0185|0.913|-0.0898
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2016-11-23|15/09/2016|1.15|-0.56|5570000000|5500000000|41.87|45.01|0.075|26690299290|-3.0536|0.0127|114|0.263
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2016-08-31|15/06/2016|0.01|-1.47|4410000000|4384000000|47.35|48.96|0.034|30183560136|-1.0068|0.0059|-1.0588|0.055
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2016-05-25|15/03/2016|-0.17|-3.59|4180000000|4131000000|45.42|44.68|-0.0163|28953269066|-0.9526|0.0119|-6.6667|0.4564
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2016-03-16|15/12/2015|0.03|-0.04|2870000000|2840000000|40.76|42.31|0.038|25982722283|-1.75|0.0106|0|-0.0975
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2015-11-18|15/09/2015|0.03|0.25|3180000000|3120000000|46.28|54.92|0.1867|29501481969|-0.88|0.0192|-0.9856|0.2569
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2015-08-03|15/06/2015|2.09|0.04|2530000000|2524000000|35.79|39.28|0.0975|22814565569|51.25|0.0024|12.9333|0.0952
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2015-05-13|15/03/2015|0.15|-0.83|2310000000|2251000000|32.56|35.57|0.0924|20755581650|-1.1807|0.0262|-2|0.2094
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2015-03-04|15/12/2014|-0.15|-0.86|1910000000|1886000000|22.73|23.11|0.0167|14489383953|-0.8256|0.0127|-0.4231|-0.1033
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2014-11-11|15/09/2014|-0.26|0.62|2130000000|2067000000|28.23|28.36|0.0046|17995394219|-1.4194|0.0305|-2.1818|0.2384
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2014-07-30|15/06/2014|0.22|0.35|1720000000|1676000000|32.44|32.02|-0.0129|20679085130|-0.3714|0.0263|0.8333|0.1144
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2014-05-07|15/03/2014|0.12|0.35||1504000000|24.19|22.64|-0.0641|15420070947|-0.6571||-0.5714|0.0758
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2014-02-12|15/12/2013|0.28|0.70||1398000000|20.81|23|0.1052|13265467593|-0.6||-0.3|-0.0535
00093|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|6451|2013-11-05|15/09/2013|0.40|0.83||1477000000|29.05|26.55|-0.0861|18518108282|-0.5181|||
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2022-04-28|15/03/2022||1.53||345200000|219.53|||24385048919|||0.0552|0.0173
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2022-02-10|15/12/2021||1.45||339340000|219.53|||24385048919|||0.0357|0.022
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2021-10-28|15/09/2021|1.4|1.4|334240000|332020000|211.83|222.67|0.0512|23529745301|0|0.0067|0.0687|0.0147
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2021-07-22|15/06/2021|1.31|1.36|329410000|328970000|230.13|222.54|-0.033|25562481019|-0.0368|0.0013|-0.015|0.0179
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2021-04-22|15/03/2021|1.33|1.35|323620000|323500000|211.11|211.47|0.0017|23449768692|-0.0148|0.0004|0.0472|0.0104
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2021-02-11|15/12/2020|1.27|1.33|320280000|320300000|203.15|202.39|-0.0037|22565583595|-0.0451|-0.0001|-0.0078|0.0076
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2020-10-22|15/09/2020|1.28|1.4|317880000|316340000|205.56|200.8|-0.0232|22833283033|-0.0857|0.0049|-0.0657|0.0112
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2020-07-23|15/06/2020|1.37|1.32|314370000|312650000|205.81|208.53|0.0132|22861052642|0.0379|0.0055|-0.5372|0.0059
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2020-04-23|15/03/2020|2.96|1.28|312520000|312750000|215.66|212.13|-0.0164|23955175915|1.3125|-0.0007|1.2595|0.0064
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2020-02-06|15/12/2019|1.31|1.33|310540000|310400000|213.26|205.07|-0.0384|23688586651|-0.015|0.0005|-0.0368|0.0069
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2019-10-24|15/09/2019|1.36|1.31|308420000|308290000|182.76|190.16|0.0405|20300694353|0.0382|0.0004|0.0226|0.007
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2019-07-25|15/06/2019|1.33|1.29|306290000|306520000|216.84|216.58|-0.0012|24086247655|0.031|-0.0008|0.0153|-0.0004
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2019-04-25|15/03/2019|1.31|1.25|306410000|302630000|189.36|199.86|0.0554|21033812709|0.048|0.0125|-0.1709|-0.0034
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2019-02-07|15/12/2018|1.58|1.21|307450000|308320000|173.89|173.09|-0.0046|19315429168|0.3058|-0.0028|0.2846|0.0055
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2018-10-25|15/09/2018|1.23|1.19|305780000|305510000|133.91|138.67|0.0355|14874513772|0.0336|0.0009|0.0424|0.011
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2018-07-26|15/06/2018|1.18|1.14|302450000|302610000|151.19|150.26|-0.0062|16793949010|0.0351|-0.0005|0.1028|0.0106
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2018-04-26|15/03/2018|1.07|1.06|299290000|298000000|118.61|118.3|-0.0026|13175013362|0.0094|0.0043|0.1146|0.0128
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2018-02-08|15/12/2017|0.96|0.97|295500000|294950000|109.11|109.09|-0.0002|12119768220|-0.0103|0.0019|-0.04|0.0105
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2017-10-26|15/09/2017|1|0.97|292430000|291710000|107.75|109.07|0.0123|11968701479|0.0309|0.0025|-0.0476|0.0134
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2017-07-27|15/06/2017|1.05|0.99|288550000|287630000|101.82|102.5|0.0067|11310006320|0.0606|0.0032|0.0938|-0.0002
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2017-04-27|15/03/2017|0.96|0.94|288610000|284710000|88.84|88.92|0.0009|9868207847|0.0213|0.0137|0.0435|0.0081
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2017-02-09|15/12/2016|0.92|0.88|286300000|282970000|82.57|83.14|0.0069|9171746427|0.0455|0.0118|-0.0108|-0.0043
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2016-10-27|15/09/2016|0.93|0.87|287550000|287080000|79.22|84.63|0.0683|8799633836|0.069|0.0016|0.022|0.0037
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2016-07-28|15/06/2016|0.91|0.86|286500000|284220000|83.99|86.61|0.0312|9329477602|0.0581|0.008|0.0706|0.0163
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2016-04-28|15/03/2016|0.85|0.83|281900000|278500000|89.41|86.4|-0.0337|9931523370|0.0241|0.0122|0|0.0341
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2016-02-11|15/12/2015|0.85|0.78|272600000|270200000|73.79|76.97|0.0431|8196477894|0.0897|0.0089|0.0759|0.0256
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2015-10-22|15/09/2015|0.79|0.77|265800000|265420000|74.46|80.18|0.0768|8270900243|0.026|0.0014|0.0676|0.0126
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2015-07-23|15/06/2015|0.74|0.75|262500000|261890000|65.85|67.73|0.0285|7314514841|-0.0133|0.0023|0|0.0159
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2015-04-23|15/03/2015|0.74|0.75|258400000|259000000|67.23|65.04|-0.0326|7467803625|-0.0133|-0.0023|0.0571|0.0098
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2015-02-05|15/12/2014|0.7|0.72|255900000|256700000|56.88|59.97|0.0543|6318141558|-0.0278|-0.0031|0|0.0035
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2014-10-23|15/09/2014|0.7|0.69|255000000|253300000|55.19|58.55|0.0609|6130418730|0.0145|0.0067|0.0294|0.0184
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2014-07-24|15/06/2014|0.68|0.64|250400000|251690000|48.59|55.59|0.1441|5397301222|0.0625|-0.0051|0.0625|0.0109
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2014-04-24|15/03/2014|0.64|0.63||248980000|50.03|47.15|-0.0576|5557254017|0.0159||0.1034|0.0176
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2014-02-06|15/12/2013|0.58|0.60||244680000|55.52|52.68|-0.0512|6167074818|-0.0333||-0.0169|0.0174
00094|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|6407|2013-10-24|15/09/2013|0.59|0.56||240500000|53.12|53.76|0.012|5900486402|0.0536|||
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2022-05-03|15/03/2022||1.41||778800000|199.06|||32080782914|||0|0.0114
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2022-02-22|15/12/2021||1.41||770020000|199.06|||32080782914|||0.0292|0.0167
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2021-11-02|15/09/2021|1.44|1.37|759000000|757400000|208.94|214.29|0.0256|33673058086|0.0511|0.0021|0.2308|0.0154
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2021-08-03|15/06/2021|1.17|1.33|747500000|738070000|190|187.48|-0.0133|30620661250|-0.1203|0.0128|-0.0488|0.0295
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2021-05-04|15/03/2021|1.23|1.25|726100000|725660000|188.55|172.63|-0.0844|30386977748|-0.016|0.0006|-0.0315|0.0179
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2021-02-23|15/12/2020|1.27|1.3|713300000|716220000|186.24|167.53|-0.1005|30014695365|-0.0231|-0.0041|-0.0379|0.0151
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2020-11-04|15/09/2020|1.32|1.2|702700000|692080000|187.95|194.41|0.0344|30290279939|0.1|0.0153|0.0233|0.0352
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2020-08-04|15/06/2020|1.29|1.19|678800000|686010000|186.96|186.66|-0.0016|30130731752|0.084|-0.0105|0.1026|-0.0159
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2020-05-05|15/03/2020|1.17|1.13|689800000|684400000|154.46|155.18|0.0047|24892987065|0.0354|0.0079|0.0354|0.0192
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2020-02-18|15/12/2019|1.13|1.12|676800000|668770000|171.38|169.74|-0.0096|27619837234|0.0089|0.012|0.0089|0.0369
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2019-10-29|15/09/2019|1.12|1.13|652700000|648460000|148.55|147.92|-0.0042|23940522748|-0.0088|0.0065|0.0182|0.0002
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2019-07-30|15/06/2019|1.1|1.1|652600000|642490000|152.57|151.72|-0.0056|24588392164|0|0.0157|0.068|0.0442
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2019-04-30|15/03/2019|1.03|1.03|625000000|618150000|140.37|139.88|-0.0035|22622221422|0|0.0111|-0.0096|0.0181
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2019-02-19|15/12/2018|1.04|1.07|613900000|613110000|125.38|122.83|-0.0203|20206412755|-0.028|0.0013|-0.037|0.0254
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2018-10-30|15/09/2018|1.08|1.08|598700000|598050000|114.49|119.84|0.0467|18451365479|0|0.0011|-0.0182|-0.0043
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2018-07-31|15/06/2018|1.1|1|601300000|586450000|109.42|114.81|0.0493|17634277357|0.1|0.0253|0.1702|0.0346
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2018-05-01|15/03/2018|0.94|0.94|581200000|565980000|106.45|100|-0.0606|17155627877|0|0.0269|-0.2985|0.0191
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2018-02-20|15/12/2017|1.34|0.78|570300000|557100000|98.79|99.23|0.0045|15921132384|0.7179|0.0237|0.5952|0.0386
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2017-10-31|15/09/2017|0.84|0.78|549100000|527640000|84.7|89.88|0.0612|13650367971|0.0769|0.0407|0.1351|0.0925
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2017-08-01|15/03/2017|0.74|0.79|502600000|513780000|87.26|83.84|-0.0392|14062941927|-0.0633|-0.0218|-0.0976|-0.0394
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2017-08-01|15/06/2017|0.82|0.77|523200000|519430000|87.26|83.84|-0.0392|14062941927|0.0649|0.0073|0.025|0.0338
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2017-02-22|15/12/2016|0.8|0.77|506100000|505010000|85.19|82.84|-0.0276|13729337930|0.039|0.0022|-0.0476|0.0161
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2016-11-01|15/09/2016|0.84|0.75|498080000|496700000|81.55|82.21|0.0081|13142710623|0.12|0.0028|0.1507|-0.0004
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2016-08-02|15/06/2016|0.73|0.76|498300000|504440000|84.86|79.43|-0.064|13676154381|-0.0395|-0.0122|-0.0267|0.0114
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2016-05-03|15/03/2016|0.75|0.76|492700000|560020000|77.78|77.49|-0.0037|12535131551|-0.0132|-0.1202|-0.0625|-0.1211
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2016-02-23|15/12/2015|0.8|0.74|560600000|566430000|68.48|71.65|0.0463|11036331501|0.0811|-0.0103|0|0.0185
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2015-10-27|15/09/2015|0.80|0.77|550400000|569240000|81.5|72.66|-0.1085|13134652063|0.039|-0.0331|0.039|0.1059
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2015-07-29|15/06/2015|0.77|0.66|497700000|483410000|73.24|78.57|0.0728|11803458761|0.1667|0.0296|0.1493|0.0834
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2015-04-28|15/03/2015|0.67|0.61|459400000|437650000|72.94|76.85|0.0536|11755111086|0.0984|0.0497|0|-0.0118
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2015-02-24|15/12/2014|0.67|0.63|464900000|457260000|67.8|72.18|0.0646|10926741717|0.0635|0.0167|0.0469|0.0361
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2014-10-28|15/09/2014|0.64|0.64|448700000|451900000|62.46|61.53|-0.0149|10066139335|0|-0.0071|0.1228|0.0593
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2014-07-29|15/06/2014|0.57|0.56|423600000|422780000|62.66|60.79|-0.0298|10098371733|0.0179|0.0019|0.0364|0.0392
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2014-04-29|15/03/2014|0.55|0.55||406830000|57.65|60.09|0.0423|9290953515|0||0|-0.0778
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2014-02-25|15/12/2013|0.55|0.55||441130000|65.38|63.78|-0.0245|10536730255|0||-0.1129|-0.0082
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2013-11-05|15/09/2013|0.62|0.60||444780000|68.33|62|-0.0926|11012157049|0.0333||0.1273|0.0617
00095|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|39340|2013-07-30|15/06/2013|0.55|0.53||418950000|61.23|64.36|0.0511|9867910917|0.0377|||
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2022-04-28|15/03/2022||3.34||2030000000|244.24|||62159081398|||0.0152|0.015
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2022-01-26|15/12/2021|3.37|3.29|2070000000|2000000000|227.11|228.22|0.0049|57799495155|0.0243|0.035|-0.0534|0.0455
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2021-11-02|15/09/2021|3.56|3.09|1980000000|1860000000|185.4|189.07|0.0198|47184298447|0.1521|0.0645|0.1447|0.1061
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2021-07-29|15/06/2021|3.11|2.53|1790000000|1720000000|202.24|201.58|-0.0033|51470081398|0.2292|0.0407|0.0436|0.0407
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2021-04-29|15/03/2021|2.98|2.7|1720000000|1660000000|213.48|218.2|0.0221|54330658913|0.1037|0.0361|0.1873|0.0552
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2021-02-01|15/12/2020|2.51|2.57|1630000000|1590000000|229.08|217.33|-0.0513|58300860466|-0.0233|0.0252|-0.0492|0.0584
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2020-10-29|15/09/2020|2.64|2.35|1540000000|1490000000|208.34|208.36|0.0001|53022529068|0.1234|0.0336|0.0115|0.0132
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2020-07-30|15/06/2020|2.61|2.09|1520000000|1390000000|278.72|272|-0.0241|70934240311|0.2488|0.0935|0.0195|0
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2020-04-29|15/03/2020|2.56|1.87|1520000000|1300000000|256.96|251.2|-0.0224|65396317825|0.369|0.1692|0.5059|0.2063
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2020-01-30|15/12/2019|1.7|1.21|1260000000|1010000000|232.41|227.05|-0.0231|59148345932|0.405|0.2475|0.3821|0.3266
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2019-10-30|15/09/2019|1.23|1.15|949830000|950950000|197.89|195.48|-0.0122|50363004845|0.0696|-0.0012|-0.0238|0.0091
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2019-07-31|15/06/2019|1.26|1.07|941280000|886160000|169.54|179.29|0.0575|43147928291|0.1776|0.0622|0.1053|0.0967
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2019-04-30|15/03/2019|1.14|1.01|858290000|851350000|172.52|172.6|0.0005|43906341087|0.1287|0.0082|-0.1231|-0.0128
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2019-02-05|15/12/2018|1.3|1.06|869440000|820130000|187.98|182.39|-0.0297|47840908913|0.2264|0.0601|0.1927|0.1092
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2018-10-24|15/09/2018|1.09|1.02|783860000|790690000|174.17|165.61|-0.0491|44326264534|0.0686|-0.0086|0.1596|0.0434
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2018-07-25|15/06/2018|0.94|0.75|751220000|680640000|174.88|175.87|0.0057|44506961243|0.2533|0.1037|0.2368|0.1758
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2018-04-26|15/03/2018|0.76|0.63|638880000|622110000|155.15|156.05|0.0058|39485673447|0.2063|0.027|0.2459|0.0261
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2018-01-31|15/12/2017|0.61|0.53|622630000|595920000|166.54|172.99|0.0387|42384428291|0.1509|0.0448|0.1509|0.1282
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2017-10-25|15/09/2017|0.53|0.31|551870000|520130000|151.11|143.76|-0.0486|38457495155|0.7097|0.061|0.359|0.0676
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2017-07-26|15/06/2017|0.39|0.35|516910000|487490000|161.97|156.19|-0.0357|41221365311|0.1143|0.0603|-0.0488|0.0718
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2017-04-27|15/03/2017|0.41|0.39|482260000|507970000|116.34|118.3|0.0168|29608529068|0.0513|-0.0506|0.1714|0.0513
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2017-01-25|15/12/2016|0.35|0.29|458710000|453400000|82.24|85.33|0.0376|20930079456|0.2069|0.0117|1.1875|0.1086
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2016-10-25|15/09/2016|0.16|0.18|413780000|417220000|78.73|78.71|-0.0003|20036785854|-0.1111|-0.0082|0|-0.0413
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2016-07-27|15/06/2016|0.16|0.21|431600000|427940000|94.98|96.21|0.013|24172410854|-0.2381|0.0086|0.7778|0.0841
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2016-04-27|15/03/2016|0.09|0.29|398100000|439550000|84.14|86.75|0.031|21413629845|-0.6897|-0.0943|0|-0.0474
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2016-01-27|15/12/2015|0.09|0.17|417900000|406330000|92.2|92.76|0.0061|23464899223|-0.4706|0.0285|-0.4706|0.3489
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2015-10-28|15/09/2015|0.17|-0.28|309800000|244860000|121.01|126.17|0.0426|30797045544|-1.6071|0.2652|-2.3077|0.8651
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2015-07-29|15/06/2015|-0.13|-0.58|166100000|149700000|128.3|135.46|0.0558|32652350777|-0.7759|0.1096|-0.8434|0.1993
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2015-04-29|15/03/2015|-0.83|-0.75|138500000|142380000|125.47|123.28|-0.0175|31932115311|0.1067|-0.0273|0|-0.0422
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2015-01-28|15/12/2014|-0.83|-0.65|144600000|137490000|123.67|114.14|-0.0771|31474014534|0.2769|0.0517|0.1528|-0.1922
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2014-10-28|15/09/2014|-0.72|-0.62|179000000|146160000|111.59|109.91|-0.0151|28399654068|0.1613|0.2247|0.0588|-0.3032
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2014-07-29|15/06/2014|-0.68|-0.71|256900000|132060000|95.56|92.01|-0.0371|24320019379|-0.0423|0.9453|-0.32|-0.0171
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2014-05-01|15/03/2014|-1.00|-0.68||134360000|67.7|66.37|-0.0196|17229649223|0.4706||-6.2632|-0.2527
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2014-01-29|15/12/2013|0.19|-0.55||179800000|79.3|82.15|0.0359|20181850777|-1.3455||0|-0.3494
00096|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|6353|2013-10-29|15/09/2013|0.19|-0.34||276380000|77.83|71.75|-0.0781|19807735466|-1.5588|||
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2022-04-05|15/02/2022||1.37||33150000000|49.99|||43154970079|||0.0074|0.0082
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2022-01-06|15/11/2021|1.68|1.36|33900000000|32880000000|54|53.84|-0.003|46616689458|0.2353|0.031|0.4359|-0.0105
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2021-10-14|15/08/2021|1.17|1.04|34260000000|33030000000|47.26|48.92|0.0351|40798234547|0.125|0.0372|-0.1522|0.0068
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2021-07-01|15/05/2021|1.38|1.16|34030000000|33490000000|52.61|48.17|-0.0844|45416741867|0.1897|0.0161|-0.0143|0.0381
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2021-03-31|15/02/2021|1.4|1.1|32780000000|36200000000|52.98|54.75|0.0334|45736151595|0.2727|-0.0945|0.1475|-0.0972
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2021-01-07|15/11/2020|1.22|1.03|36310000000|34930000000|43.03|45.21|0.0507|37146594268|0.1845|0.0395|0.1961|0.0449
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2020-10-15|15/08/2020|1.02|0.9609|34750000000|34370000000|35.91|37.41|0.0418|31000098358|0.0615|0.0111|0.2289|0.0035
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2020-07-09|15/05/2020|0.83|1.19|34630000000|34300000000|42.29|40.12|-0.0513|36507774812|-0.3025|0.0096|-0.4539|-0.0332
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2020-04-02|15/02/2020|1.52|1.46|35820000000|35270000000|43.03|40.72|-0.0537|37146594268|0.0411|0.0156|0.1095|0.0431
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2020-01-08|15/11/2019|1.37|1.41|34340000000|34580000000|59.29|54.68|-0.0778|51183399271|-0.0284|-0.0069|-0.042|0.0115
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2019-10-28|15/08/2019|1.43|1.41|33950000000|33880000000|55.42|56.27|0.0153|47842534156|0.0142|0.0021|-0.0272|-0.0185
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2019-06-27|15/05/2019|1.47|1.43|34590000000|34440000000|52.38|54.67|0.0437|45218189696|0.028|0.0044|-0.1037|0.0017
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2019-04-02|15/02/2019|1.64|1.72|34530000000|34580000000|63.49|54.84|-0.1362|54809142443|-0.0465|-0.0014|0.1233|0.0219
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2018-12-20|15/11/2018|1.46|1.43|33790000000|33860000000|73.29|67.26|-0.0823|63269207649|0.021|-0.0021|-0.0135|0.0105
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2018-10-11|15/08/2018|1.48|1.45|33440000000|33840000000|72.31|73.5|0.0165|62423198165|0.0207|-0.0118|-0.0327|-0.0259
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2018-06-28|15/05/2018|1.53|1.48|34330000000|34100000000|66.26|60.02|-0.0942|57200406353|0.0338|0.0067|-0.1156|0.0397
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2018-03-28|15/02/2018|1.73|1.55|33020000000|32200000000|65.96|65.47|-0.0074|56941422111|0.1161|0.0255|1.1358|0.0742
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2018-01-04|15/11/2017|0.81|1.10|30740000000|29192000000|75.51|72.92|-0.0343|65185672603|-0.2636|0.053|-0.3817|0.0196
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2017-10-04|15/08/2017|1.31|1.21|30150000000|29942000000|76.79|76.95|0.0021|66290659744|0.0826|0.0069|0.2243|0.001
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2017-06-29|15/05/2017|1.07|1.30|30120000000|29757000000|77.09|78.31|0.0158|66549637400|-0.1769|0.0122|-0.2132|0.0228
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2017-04-06|15/02/2017|1.36|1.36|29450000000|30181000000|81.17|82.33|0.0143|70071788851|0|-0.0242|0.2364|0.0333
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2017-01-05|15/11/2016|1.10|0.96|28500000000|29240000000|82.98|83.1|0.0014|71634315698|0.1458|-0.0253|0.028|-0.0049
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2016-10-20|15/08/2016|1.07|0.99|28640000000|29064000000|77.18|81.57|0.0569|66627335307|0.0808|-0.0146|-0.0932|-0.0292
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2016-07-06|15/05/2016|1.18|1.14|29500000000|29714000000|83.52|80.5|-0.0362|72100476797|0.0351|-0.0072|-0.0992|-0.0225
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2016-04-05|15/02/2016|1.31|1.28|30180000000|30664000000|86.31|83.69|-0.0304|74509006543|0.0234|-0.0158|0.2718|0.0396
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2016-01-07|15/11/2015|1.03|0.75|29030000000|19503000000|79.63|81.05|0.0178|68742349139|0.3733|0.4885|0.1705|0.0179
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2015-10-28|15/08/2015|0.88|0.81|28520000000|28449000000|95.16|83.88|-0.1185|82148969251|0.0864|0.0025|0|-0.0097
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2015-07-09|15/05/2015|0.88|0.87|28800000000|29616000000|85.91|93.11|0.0838|74163703001|0.0115|-0.0276|-0.0842|0.0839
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2015-04-09|15/02/2015||0.95|26570000000|27769000000|87.68|92.02|0.0495|75691691591||-0.0432|0.3194|0.3591
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2014-12-23|15/11/2014|0.81|0.72|19550000000|18341000000|74.27|76.67|0.0323|64115210547|0.125|0.0659|0.0946|0.0257
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2014-09-30|15/08/2014|0.74|0.74|19060000000|19021000000|59.6|59.04|-0.0094|51451011492|0|0.0021|-0.1868|-0.0175
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2014-06-24|15/05/2014|0.91|0.94|19400000000|19482000000|73.73|74.19|0.0062|63649049449|-0.0319|-0.0042|0|-0.0068
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2014-03-25|15/02/2014|0.91|0.93||19615000000|64.31|64.93|0.0096|55517021949|-0.0215||0.4|0.1254
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2013-12-20|15/11/2013|0.65|0.70||17430000000|56.94|57.54|0.0105|49154708032|-0.0714||-0.1096|-0.0289
00097|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|8355|2013-10-01|15/08/2013|0.73|0.72||17949000000|53.8|56.53|0.0507|46444034394|0.0139|||
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2022-05-31|15/04/2022||0.7957||1410000000|243.45|||60862499237|||0.125|0.0368
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2022-02-28|15/01/2022||0.7073||1360000000|243.45|||60862499237|||-0.1848|0.0382
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2021-11-18|15/10/2021|1.1|0.8676|1330000000|1310000000|300.9|286.6|-0.0475|75224998474|0.2679|0.0153|-0.1057|0.0556
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2021-08-26|15/07/2021|1.23|0.7792|1260000000|1240000000|246.11|269.28|0.0941|61527500153|0.5785|0.0161|0.4138|0.0678
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2021-05-26|15/04/2021|0.87|0.7303|1180000000|1160000000|236.57|229.35|-0.0305|59142501831|0.1913|0.0172|0.1918|0.0442
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2021-02-25|15/01/2021|0.73|0.5544|1130000000|1120000000|262.78|245.18|-0.067|65694999695|0.3167|0.0089|-0.1512|0.018
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2020-11-19|15/10/2020|0.86|0.6725|1110000000|1090000000|223.61|209.4|-0.0635|55902500153|0.2788|0.0183|0.0238|0.0472
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2020-08-27|15/07/2020|0.84|0.66|1060000000|1040000000|213.62|243.88|0.1417|53404998779|0.2727|0.0192|0.9091|0.0392
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2020-05-27|15/04/2020|0.44|0.49|1020000000|1000000000|168.34|182.56|0.0845|42084999084|-0.102|0.02|-0.12|0.0448
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2020-02-27|15/01/2020|0.5|0.4|976300000|964840000|175.36|173.25|-0.012|43840000153|0.25|0.0119|-0.0566|0.0407
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2019-12-03|15/10/2019|0.53|0.37|938100000|920680000|171.93|165.39|-0.038|42982498169|0.4324|0.0189|0.2045|0.0567
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2019-08-29|15/07/2019|0.44|0.35|887750000|872320000|185.31|177.28|-0.0433|46327499390|0.2571|0.0177|0.0233|0.0759
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2019-05-28|15/04/2019|0.43|0.4|825100000|814200000|210.72|203.23|-0.0355|52680000305|0.075|0.0134|0.0488|0.0462
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2019-02-28|15/01/2019|0.41|0.32|788630000|776860000|197.45|189.14|-0.0421|49362499237|0.2813|0.0152|0.3226|0.0611
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2018-11-29|15/10/2018|0.31|0.14|743190000|723060000|145.83|164|0.1246|36457500458|1.2143|0.0278|0|0.1064
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2018-09-04|15/07/2018|0.31|0.26|671720000|662790000|154.54|142.21|-0.0798|38634998322|0.1923|0.0135|-0.0606|0.0858
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2018-05-31|15/04/2018|0.33|0.26|618640000|609520000|131.78|126.29|-0.0417|32944999695|0.2692|0.015|0.1786|0.0621
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2018-02-27|15/01/2018|0.28|0.21|582480000|574280000|127.8|126.67|-0.0088|31950000763|0.3333|0.0143|0.1667|0.0488
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2017-11-29|15/10/2017|0.24|-0.04|555390000|400440000|114.76|103|-0.1025|28690000534|-7|0.3869|0|0.0572
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2017-08-30|15/07/2017|0.24|-0.02|525320000|372680000|104.41|109.69|0.0506|26102500916|-13|0.4096|-0.1724|0.0947
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2017-06-01|15/04/2017|0.29|-0.02|479860000|338680000|99.98|104.41|0.0443|24995000839|-15.5|0.4169|3.1429|0.0989
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2017-02-27|15/01/2017|0.07|-0.01|436670000|430300000|89.66|82.93|-0.0751|22415000916|-8|0.0148|1.3333|0.0661
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2016-12-01|15/10/2016|0.03|-0.04|409580000|303480000|84.32|71.4|-0.1532|21079999924|-1.75|0.3496|-1.75|0.0844
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2016-08-24|15/07/2016|-0.04|-0.06|377700000|274130000|79.95|85.33|0.0673|19987499237|-0.3333|0.3778|-1.8|0.0935
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2016-05-31|15/04/2016|0.05|-0.08|345400000|245000000|76.03|77.38|0.0178|19007499695|-1.625|0.4098|0|0.068
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2016-02-29|15/01/2016|0.05|-0.05|323400000|319630000|59.52|71.74|0.2053|14880000114|-2|0.0118|-6|0.0593
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2015-11-19|15/10/2015|-0.01|-0.10|305300000|205310000|83.68|83.11|-0.0068|20920000076|-0.9|0.487|0|0.0799
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2015-08-26|15/07/2015|0.00|-0.14|282700000|177450000|70.02|75.37|0.0764|17504999161|-1|0.5931|-1|0.1263
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2015-05-26|15/04/2015|0.02|-0.15|251000000|152430000|92.18|82|-0.1104|23045000076|-1.1333|0.6467|-2|0.1091
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2015-02-25|15/01/2015|-0.02|-0.06|226300000|222850000|93.03|88.65|-0.0471|23257499695|-0.6667|0.0155|-0.6667|0.0521
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2014-11-24|15/10/2014|-0.06|-0.17|215100000|117690000|93|87.37|-0.0605|23250000000|-0.6471|0.8277|-0.4545|0.1515
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2014-08-27|15/07/2014|-0.11|-0.18|186800000|100500000|90.78|85.89|-0.0539|22694999695|-0.3889|0.8587|0|0.1564
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2014-05-27|15/04/2014|-0.11|-0.18||86910000|78.3|84.04|0.0733|19575000763|-0.3889||-0.1538|-0.3698
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2014-02-26|15/01/2014|-0.13|-0.16||137910000|98.75|115.47|0.1693|24687500000|-0.1875||0.0833|1.1515
00098|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|32361|2013-11-25|15/10/2013|-0.12|-0.57||64100000|74.07|82.6|0.1152|18517499924|-0.7895|||
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2022-04-28|15/03/2022||0.7027||3290000000|69.19|||37270964003|||0.2189|0.0613
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2022-01-27|15/12/2021|0.58|0.5765|3360000000|3100000000|67.62|69.84|0.0328|36425243523|0.0061|0.0839|-0.4867|-0.0317
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2021-10-28|15/09/2021|1.13|1.18|3470000000|3410000000|63.39|64.59|0.0189|34146644054|-0.0424|0.0176|0.9483|0.1303
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2021-07-29|15/06/2021|0.58|0.5552|3070000000|2690000000|68.7|68.25|-0.0066|37007010015|0.0447|0.1413|-0.1343|-0.1328
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2021-04-29|15/03/2021|0.67|0.6065|3540000000|2900000000|69.81|71.3|0.0213|37604940227|0.1047|0.2207|0.2407|0.2
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2021-01-28|15/12/2020|0.54|0.5397|2950000000|3160000000|63.82|63.99|0.0027|34378274713|0.0006|-0.0665|-0.5263|-0.0723
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2020-10-29|15/09/2020|1.14|1.06|3180000000|3370000000|70.26|70.03|-0.0033|37847346699|0.0755|-0.0564|1.1111|0.2278
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2020-07-30|15/06/2020|0.54|0.47|2590000000|2660000000|68.73|69.04|0.0045|37023173734|0.1489|-0.0263|-0.0357|-0.0783
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2020-05-07|15/03/2020|0.56|0.6|2810000000|3180000000|61.22|60.31|-0.0149|32977719053|-0.0667|-0.1164|0|0.0036
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2020-01-30|15/12/2019|0.56|0.54|2800000000|3060000000|67.42|69.19|0.0263|36317505943|0.037|-0.085|-0.4455|-0.0698
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2019-10-24|15/09/2019|1.01|1.03|3010000000|3480000000|64.44|63.64|-0.0124|34712255046|-0.0194|-0.1351|1.1957|0.1667
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2019-08-01|15/06/2019|0.46|0.52|2580000000|2660000000|59.61|59.82|0.0035|32110451056|-0.1154|-0.0301|-0.2459|-0.1783
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2019-04-25|15/03/2019|0.61|0.62|3140000000|3060000000|55.41|55.92|0.0092|29848013252|-0.0161|0.0261|0.4524|0.0903
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2019-01-31|15/12/2018|0.42|0.42|2880000000|3220000000|50.92|52.14|0.024|27429359038|0|-0.1056|-0.5625|-0.0557
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2018-10-25|15/09/2018|0.96|0.98|3050000000|3500000000|50.26|48.51|-0.0348|27073833244|-0.0204|-0.1286|0.8462|0.1466
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2018-07-26|15/06/2018|0.52|0.47|2660000000|2640000000|45.69|46.59|0.0197|24612086054|0.1064|0.0076|-0.0877|-0.0983
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2018-04-26|15/03/2018|0.57|0.51|2950000000|2850000000|45.77|47.1|0.0291|24655181085|0.1176|0.0351|0.3571|0.0536
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2018-02-07|15/12/2017|0.42|0.43|2800000000|3068000000|42.73|42.44|-0.0068|23017606860|-0.0233|-0.0874|-0.567|-0.0728
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2017-10-26|15/09/2017|0.97|0.92|3020000000|3210000000|49.38|49.21|-0.0034|26599800222|0.0543|-0.0592|1.1556|0.1439
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2017-07-27|15/06/2017|0.45|0.42|2640000000|2599000000|47.27|47.16|-0.0023|25463194440|0.0714|0.0158|-0.0426|-0.1051
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2017-04-27|15/03/2017|0.47|0.49|2950000000|2944000000|44.84|45.05|0.0047|24154212641|-0.0408|0.002|0.0444|0.0573
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2017-02-02|15/12/2016|0.45|0.44|2790000000|3449000000|40.63|41.45|0.0202|21886388984|0.0227|-0.1911|-0.5|-0.0822
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2016-10-27|15/09/2016|0.9|0.87|3040000000|3274000000|40.6|40.68|0.002|21870227320|0.0345|-0.0715|1.3077|0.2258
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2016-08-03|15/06/2016|0.39|0.40|2480000000|2535000000|43.72|43.31|-0.0094|23550896578|-0.025|-0.0217|-0.1702|-0.0982
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2016-05-09|15/03/2016|0.47|0.46|2750000000|3004000000|40.46|41.36|0.0222|21794813069|0.0217|-0.0846|0.1463|0.0456
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2016-01-28|15/12/2015|0.41|0.40|2630000000|3537000000|36.68|38.22|0.042|19758620072|0.025|-0.2564|0|-0.09
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2015-10-29|15/09/2015|0.41|0.80|2890000000|3242000000|36.04|35.63|-0.0114|19413868036|-0.4875|-0.1086|-0.5119|0.1606
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2015-07-30|15/06/2015|0.84|0.40|2490000000|2981000000|33.73|34.67|0.0279|18169526730|1.1|-0.1647|1.1538|-0.1531
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2015-04-30|15/03/2015|0.39|0.50|2940000000|3214000000|34.52|33.96|-0.0162|18595080923|-0.22|-0.0853|0|0.0068
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2015-01-29|15/12/2014|0.39|0.34|2920000000|2615000000|37.45|37.53|0.0021|20173400507|0.1471|0.1166|-0.4658|0.0246
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2014-10-30|15/09/2014|0.73|0.75|2850000000|3100000000|32.85|33.47|0.0189|17695491653|-0.0267|-0.0806|0.8718|0.0714
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2014-07-31|15/06/2014|0.39|0.41|2660000000|2636000000|31.12|30.98|-0.0045|16763584190|-0.0488|0.0091|-0.25|-0.0885
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2014-05-01|15/03/2014|0.52|0.50||2892000000|31.87|31.19|-0.0213|17167590868|0.04||0.7333|0.0536
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2014-01-30|15/12/2013|0.30|0.29||2745000000|28.16|28.91|0.0266|15169103969|0.0345||-0.6104|-0.0789
00099|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|7875|2013-10-24|15/09/2013|0.77|0.76||2980000000|29.07|29.1|0.001|15659298656|0.0132|||
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2022-04-27|15/03/2022||1.05||1000000000|225.2|||55935627444|||0.0752|0.0455
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2022-01-26|15/12/2021|1.19|0.9766|1010000000|956520000|173.16|173.42|0.0015|43009829415|0.2185|0.0559|0.266|0.0791
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2021-10-27|15/09/2021|0.94|0.8583|936000000|890970000|171.88|180.84|0.0521|42691900748|0.0952|0.0505|0.1325|0.0653
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2021-07-28|15/06/2021|0.83|0.7793|878610000|859290000|131|147.25|0.124|32538043048|0.0651|0.0225|0.1067|0.0325
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2021-05-04|15/03/2021|0.75|0.7335|850990000|818310000|123.55|122.03|-0.0123|30687597846|0.0225|0.0399|0.087|0.0592
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2021-01-27|15/12/2020|0.69|0.6855|803400000|775720000|144.39|133.57|-0.0749|35863877984|0.0066|0.0357|-0.1266|0.0481
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2020-10-21|15/09/2020|0.79|0.7227|766540000|756720000|114.73|113.04|-0.0147|28496868612|0.0931|0.013|1.0789|0.0544
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2020-07-30|15/06/2020|0.38|0.54|727000000|723800000|107.82|107.35|-0.0044|26780548027|-0.2963|0.0044|-0.4154|-0.0386
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2020-04-22|15/03/2020|0.65|0.65|756170000|750890000|86.32|87.13|0.0094|21440334855|0|0.007|0.0156|0.0459
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2020-01-28|15/12/2019|0.64|0.6|723000000|731350000|97|88.06|-0.0922|24093054776|0.0667|-0.0114|-0.2809|-0.1321
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2019-10-23|15/09/2019|0.89|0.9|833000000|824850000|95.98|93.12|-0.0298|23839705962|-0.0111|0.0099|-0.0532|-0.02
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2019-07-24|15/06/2019|0.94|0.93|850000000|846460000|127.28|127.59|0.0024|31614061675|0.0108|0.0042|-0.0105|0.0261
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2019-04-24|15/03/2019|0.95|0.94|828360000|825980000|137.15|115.86|-0.1552|34065590881|0.0106|0.0029|0.0215|0.0354
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2019-01-23|15/12/2018|0.93|0.85|800060000|770430000|90.45|106.06|0.1726|22466151866|0.0941|0.0385|0.1071|0.0725
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2018-10-24|15/09/2018|0.84|0.76|746000000|710310000|74.8|79.4|0.0615|18578974956|0.1053|0.0502|0.1351|0.0901
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2018-07-25|15/06/2018|0.74|0.73|684370000|673800000|67.74|74.49|0.0996|16825396691|0.0137|0.0157|0.1563|0.0171
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2018-04-25|15/03/2018|0.64|0.65|672860000|650260000|64.03|64.72|0.0108|15903899669|-0.0154|0.0348|11.8|0.066
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2018-01-24|15/12/2017|0.05|0.49|631190000|579580000|75.54|69.74|-0.0768|18762777112|-0.898|0.089|-0.9231|0.0189
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2017-10-25|15/09/2017|0.65|0.55|619500000|574940000|71.61|70.63|-0.0137|17786635744|0.1818|0.0775|0.0317|0.0066
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2017-07-26|15/06/2017|0.63|0.55|615450000|571060000|64.46|63.84|-0.0096|16010704008|0.1455|0.0777|0.1053|0.0098
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2017-04-26|15/03/2017|0.57|0.54|609450000|605230000|60.69|64.4|0.0611|15074303724|0.0556|0.007|0.0962|0.0405
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2017-01-25|15/12/2016|0.52|0.49|585700000|554500000|58.91|57.37|-0.0261|14632184053|0.0612|0.0563|-0.1475|0.0112
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2016-10-19|15/09/2016|0.61|0.47|579210000|529580000|50.13|50.09|-0.0008|12451390326|0.2979|0.0937|0|0.0073
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2016-07-27|15/06/2016|0.61|0.54|575000000|556680000|49.7|51.09|0.028|12344585987|0.1296|0.0329|0.1296|0.0068
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2016-04-27|15/03/2016|0.54|0.52|571100000|566240000|46.95|43.23|-0.0792|11661535465|0.0385|0.0086|0.102|0.009
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2016-01-20|15/12/2015|0.49|0.61|566000000|616590000|42.79|46.78|0.0932|10628266350|-0.1967|-0.082|0|0.0728
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2015-10-14|15/09/2015|0.49|0.55|527600000|601690000|44.48|46.27|0.0402|11048031602|-0.1091|-0.1231|-0.1091|-0.039
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2015-07-22|15/06/2015|0.55|0.61|549000000|631550000|41.65|41.28|-0.0089|10345111012|-0.0984|-0.1307|-0.0517|-0.0316
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2015-04-22|15/03/2015|0.58|0.51|566900000|569550000|44.23|43.76|-0.0106|10985936100|0.1373|-0.0047|0|-0.0448
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2015-01-21|15/12/2014|0.58|0.54|593500000|600610000|41.06|38.96|-0.0511|10198565590|0.0741|-0.0118|-0.0645|-0.0179
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2014-10-16|15/09/2014|0.62|0.52|604300000|588280000|37.58|41.05|0.0923|9334196315|0.1923|0.0272|0|-0.0135
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2014-07-22|15/06/2014|0.62|0.47|612600000|549320000|48.33|41.26|-0.1463|12004302901|0.3191|0.1152|0.1071|-0.1026
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2014-04-23|15/03/2014|0.56|0.55||612120000|52.41|47.66|-0.0906|13017701001|0.0182||-0.082|0.1601
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2014-01-21|15/12/2013|0.61|0.37||527660000|47.22|48.62|0.0296|11728598721|0.6486||0.0517|-0.0366
00100|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|6467|2013-10-16|15/09/2013|0.58|0.41||547720000|46.37|45.39|-0.0211|11517473446|0.4146|||
00101|NASDAQ100/R1000GROWTH|ZM|USD|Information Technology|1127188|2022-06-01|15/04/2022||1.04||1100000000|149.6|||44579989192|||-0.028|0.0476
00101|NASDAQ100/R1000GROWTH|ZM|USD|Information Technology|1127188|2022-03-01|15/01/2022||1.07||1050000000|149.6|||44579989192|||-0.0183|0.0294
00101|NASDAQ100/R1000GROWTH|ZM|USD|Information Technology|1127188|2021-11-22|15/10/2021|1.11|1.09|1050000000|1020000000|251.3|206.64|-0.1777|74886035848|0.0183|0.0294|-0.1838|0.0294
00101|NASDAQ100/R1000GROWTH|ZM|USD|Information Technology|1127188|2021-08-30|15/07/2021|1.36|1.16|1020000000|991210000|340.81|289.5|-0.1506|101559527993|0.1724|0.029|-0.897|0.0667
00101|NASDAQ100/R1000GROWTH|ZM|USD|Information Technology|1127188|2021-06-15|15/04/2021|13.2|0.09|956240000|202720000|365.91|361.83|-0.0112|109039193468|145.6667|3.717|1.64|0.0836
00101|NASDAQ100/R1000GROWTH|ZM|USD|Information Technology|1127188|2021-03-01|15/01/2021|5|0.79|882490000|811770000|373.61|372.79|-0.0022|111333746185|5.3291|0.0871|4.0505|0.1355
00101|NASDAQ100/R1000GROWTH|ZM|USD|Information Technology|1127188|2020-11-30|15/10/2020|0.99|0.7608|777200000|693420000|471.61|406.31|-0.1385|140537213849|0.3013|0.1208|0.0761|0.1713
00101|NASDAQ100/R1000GROWTH|ZM|USD|Information Technology|1127188|2020-08-31|15/07/2020|0.92|0.45|663520000|500160000|299.27|457.69|0.5294|89180831091|1.0444|0.3266|3.6|1.0219
00101|NASDAQ100/R1000GROWTH|ZM|USD|Information Technology|1127188|2020-06-02|15/04/2020|0.2|0.09|328170000|203530000|204.15|223.87|0.0966|60835589238|1.2222|0.6124|0.3333|0.7433
00101|NASDAQ100/R1000GROWTH|ZM|USD|Information Technology|1127188|2020-03-04|15/01/2020|0.15|0.07|188250000|176550000|117.47|125|0.0641|35005422267|1.1429|0.0663|0.6667|0.13
00101|NASDAQ100/R1000GROWTH|ZM|USD|Information Technology|1127188|2019-12-05|15/10/2019|0.09|0.03|166590000|155970000|69.96|62.74|-0.1032|20847699704|2|0.0681|0.125|0.1424
00101|NASDAQ100/R1000GROWTH|ZM|USD|Information Technology|1127188|2019-09-05|15/07/2019|0.08|0.01|145830000|130340000|93.53|85.41|-0.0868|27871431581|7|0.1188|-5|1.4277
00101|NASDAQ100/R1000GROWTH|ZM|USD|Information Technology|1127188|2019-06-06|15/04/2018|-0.02||60070000||78.04|94.05|0.2052|23255496360|||-1.6667|-0.5076
00101|NASDAQ100/R1000GROWTH|ZM|USD|Information Technology|1127188|2019-06-06|15/04/2019|0.03|0.01|121990000|111660000|78.04|94.05|0.2052|23255496360|2|0.0925|0|0.153
00101|NASDAQ100/R1000GROWTH|ZM|USD|Information Technology|1127188|2019-04-03|15/01/2019|0.00||105800000|||62|-1|||||
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2022-04-26|15/03/2022||2.48||9010000000|163.64|||93576793671|||0.2277|0.0465
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2022-01-25|15/12/2021|2.31|2.02|8610000000|8610000000|172.8|169.3|-0.0203|98814900344|0.1436|0|-0.0571|-0.0369
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2021-10-26|15/09/2021|2.45|2.21|8940000000|8650000000|182.4|178.24|-0.0228|104304611697|0.1086|0.0335|-0.0541|-0.0011
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2021-07-27|15/06/2021|2.59|2.28|8950000000|8530000000|201.67|198.28|-0.0168|115324076501|0.136|0.0492|-0.065|0.0113
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2021-04-27|15/03/2021|2.77|2.29|8850000000|8440000000|199.63|195.93|-0.0185|114157515565|0.2096|0.0486|0.1639|0.0315
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2021-01-26|15/12/2020|2.38|2.15|8580000000|8400000000|170.39|186.65|0.0954|97436750647|0.107|0.0214|-0.0206|0.0275
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2020-10-27|15/09/2020|2.43|2.26|8350000000|8310000000|166.16|158.53|-0.0459|95017846719|0.0752|0.0048|0.3652|0.163
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2020-07-28|15/06/2020|1.78|1.8|7180000000|7320000000|163.24|156.25|-0.0428|93348058970|-0.0111|-0.0191|-0.1759|-0.1114
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2020-04-28|15/03/2020|2.16|2.03|8080000000|7910000000|153.65|156.26|0.017|87864054204|0.064|0.0215|0.1077|-0.0037
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2020-01-28|15/12/2019|1.95|2.11|8110000000|8110000000|175.63|162|-0.0776|100433224093|-0.0758|0|-0.2442|0.015
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2019-10-24|15/09/2019|2.58|2.49|7990000000|8170000000|168.76|166.09|-0.0158|96504639726|0.0361|-0.022|0.1727|-0.022
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2019-07-25|15/06/2019|2.2|2.05|8170000000|8040000000|179.42|173.98|-0.0303|102600514616|0.0732|0.0162|-0.0135|0.0394
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2019-04-25|15/03/2019|2.23|2.49|7860000000|8030000000|219.08|191.67|-0.1251|125279908367|-0.1044|-0.0212|-0.0346|-0.0113
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2019-01-29|15/12/2018|2.31|2.28|7950000000|7850000000|193.2|199.27|0.0314|110480544604|0.0132|0.0127|-0.1047|-0.0245
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2018-10-23|15/09/2018|2.58|2.58|8150000000|8410000000|201.36|184.54|-0.0835|115146805799|0|-0.0309|-0.0039|-0.0286
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2018-07-24|15/06/2018|2.59|2.58|8390000000|8390000000|198.84|204.38|0.0279|113705752751|0.0039|0|0.036|0.0133
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2018-04-24|15/03/2018|2.5|2.5|8280000000|8210000000|215.88|198.84|-0.0789|123450004583|0|0.0085|0.1905|0.0363
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2018-01-25|15/12/2017|2.1|2.01|7990000000|7843000000|247.69|258.63|0.0442|141640407842|0.0448|0.0187|-0.0987|-0.022
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2017-10-24|15/09/2017|2.33|2.21|8170000000|7927000000|221.55|237.68|0.0728|126692367396|0.0543|0.0307|-0.0969|0.0461
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2017-07-25|15/06/2017|2.58|2.54|7810000000|7858000000|210|199.03|-0.0522|120087550380|0.0157|-0.0061|0.1944|0.0156
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2017-04-25|15/03/2017|2.16|2.06|7690000000|7472000000|194.23|195|0.004|111069544749|0.0485|0.0292|0.1489|0.0491
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2017-01-24|15/12/2016|1.88|1.87|7330000000|7334000000|178.51|176.73|-0.01|102080133137|0.0053|-0.0005|-0.1256|-0.0493
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2016-10-25|15/09/2016|2.15|2.14|7710000000|7711000000|171.27|166.51|-0.0278|97939977460|0.0047|-0.0001|0.0337|0.0065
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2016-07-26|15/06/2016|2.08|2.07|7660000000|7707000000|179.63|178.27|-0.0076|102720606005|0.0048|-0.0061|0.0146|0.0337
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2016-04-26|15/03/2016|2.05|1.92|7410000000|7326000000|168.38|167.76|-0.0037|96287344378|0.0677|0.0115|0.2349|0.0151
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2016-01-26|15/12/2015|1.66|1.63|7300000000|7211000000|137.57|145.55|0.058|78668786597|0.0184|0.0123|-0.1902|-0.0532
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2015-10-22|15/09/2015|2.05|2.00|7710000000|7850000000|149.82|155.79|0.0398|85673893702|0.025|-0.0178|0.0149|0.0026
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2015-07-23|15/06/2015|2.02|2.00|7690000000|7829000000|155.41|149.33|-0.0391|88870507830|0.01|-0.0178|0.0359|0.0145
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2015-04-23|15/03/2015|1.95|1.92|7580000000|7844000000|164.67|158.99|-0.0345|94165793815|0.0156|-0.0337|0.0773|-0.0181
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2015-01-27|15/12/2014|1.81|1.80|7720000000|7770000000|164.24|163.94|-0.0018|93919904448|0.0056|-0.0064|-0.0859|-0.0516
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2014-10-23|15/09/2014|1.98|1.96|8140000000|8239000000|138.95|148.59|0.0694|79457927423|0.0102|-0.012|0.0366|0.0012
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2014-07-24|15/06/2014|1.91|1.91|8130000000|8087000000|144.68|145.12|0.003|82734599569|0|0.0053|0.067|0.0162
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2014-04-24|15/03/2014|1.79|1.80||7958000000|137.99|136.56|-0.0104|78908960650|-0.0056||0.1049|0.0324
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2014-01-30|15/12/2013|1.62|1.62||7708000000|130.25|128.19|-0.0158|74482873510|0||-0.0899|-0.0187
00102|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|277|2013-10-24|15/09/2013|1.78|1.75||7855000000|123.2|124.42|0.0099|70451361144|0.0171|||
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2022-04-27|15/03/2022||0.0114||17150000000|215.86|||125846329629|||-1.0318|0.0369
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2022-01-26|15/12/2021|-7.69|-0.3582|14790000000|16540000000|204.1|189.75|-0.0703|118990255595|20.4685|-0.1058|11.8167|-0.0321
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2021-10-27|15/09/2021|-0.6|-0.198|15280000000|16370000000|209.81|207.85|-0.0093|122319179271|2.0303|-0.0666|-2.5|-0.1012
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2021-07-28|15/06/2021|0.4|-0.8294|17000000000|16600000000|222.27|231.63|0.0421|129583360257|-1.4823|0.0241|-1.2614|0.117
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2021-04-28|15/03/2021|-1.53|-1.05|15220000000|15230000000|242.47|235.94|-0.0269|141359953731|0.4571|-0.0007|-0.8997|-0.0052
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2021-01-27|15/12/2020|-15.25|-1.64|15300000000|15060000000|202.06|197.23|-0.0239|117800931093|8.2988|0.0159|9.9712|0.082
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2020-10-28|15/09/2020|-1.39|-2.31|14140000000|14200000000|155.24|148.29|-0.0448|90504886721|-0.3983|-0.0042|-0.7098|0.1973
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2020-07-29|15/06/2020|-4.79|-2.55|11810000000|12950000000|170.84|161.95|-0.052|99599677718|0.8784|-0.088|1.8176|-0.3016
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2020-04-29|15/03/2020|-1.7|-1.67|16910000000|17330000000|131.3|141.02|0.074|76547870924|0.018|-0.0242|-0.2704|-0.0558
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2020-01-29|15/12/2019|-2.33|1.32|17910000000|21700000000|316.56|323.3|0.0213|184554404185|-2.7652|-0.1747|-2.6069|-0.1036
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2019-10-23|15/09/2019|1.45|2.07|19980000000|19600000000|337|344.55|0.0224|196470920805|-0.2995|0.0194|-1.2491|0.2686
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2019-07-24|15/06/2019|-5.82|-6.69|15750000000|15050000000|373.07|348.09|-0.067|217499726599|-0.13|0.0465|-2.8418|-0.3128
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2019-04-24|15/03/2019|3.16|3.19|22920000000|22940000000|374.02|382.8|0.0235|218053565700|-0.0094|-0.0009|-0.4234|-0.1912
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2019-01-30|15/12/2018|5.48|4.57|28340000000|26870000000|364.91|385.62|0.0568|212742446381|0.1991|0.0547|0.5307|0.1268
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2018-10-24|15/09/2018|3.58|3.47|25150000000|23890000000|350.05|363.77|0.0392|204079060622|0.0317|0.0527|0.0751|0.0367
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2018-07-25|15/06/2018|3.33|3.25|24260000000|24040000000|358.27|359.32|0.0029|208871319402|0.0246|0.0092|-0.0852|0.0376
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2018-04-25|15/03/2018|3.64|2.58|23380000000|22230000000|329.06|342.79|0.0417|191841901248|0.4109|0.0517|0.0581|-0.0784
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2018-01-31|15/12/2017|3.44|2.89|25370000000|24692000000|337.71|356.94|0.0569|196884845656|0.1903|0.0275|0.2647|0.0436
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2017-10-25|15/09/2017|2.72|2.66|24310000000|23924000000|266|259.27|-0.0253|155077937490|0.0226|0.0161|0.0667|0.069
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2017-07-26|15/06/2017|2.55|2.30|22740000000|23025000000|212.46|241|0.1343|123864133986|0.1087|-0.0124|0.2687|0.0839
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2017-04-26|15/03/2017|2.01|1.94|20980000000|21303000000|183.51|183.22|-0.0016|106986283673|0.0361|-0.0152|-0.1862|-0.0992
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2017-01-25|15/12/2016|2.47|2.35|23290000000|23189000000|160.55|169.12|0.0534|93600614050|0.0511|0.0044|-0.2963|-0.0255
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2016-10-26|15/09/2016|3.51|2.62|23900000000|23642000000|139.02|143.31|0.0309|81048629821|0.3397|0.0109|-8.9773|-0.0347
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2016-07-27|15/06/2016|-0.44|-0.92|24760000000|24116000000|134.85|133.01|-0.0136|78617521869|-0.5217|0.0267|-1.2529|0.0941
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2016-04-27|15/03/2016|1.74|1.82|22630000000|21437000000|133.24|134.8|0.0117|77678891891|-0.044|0.0557|0.0875|-0.0399
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2016-01-27|15/12/2015|1.6|1.28|23570000000|23529000000|128.01|118.01|-0.0781|74629796715|0.25|0.0017|-0.3651|-0.0882
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2015-10-21|15/09/2015|2.52|2.22|25850000000|24738000000|138.88|146.31|0.0535|80967010210|0.1351|0.045|0.5556|0.0534
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2015-07-22|15/06/2015|1.62|1.37|24540000000|24216000000|145|146.11|0.0077|84534965925|0.1825|0.0134|-0.1777|0.1079
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2015-04-22|15/03/2015|1.97|1.81|22150000000|22488000000|153.33|149.87|-0.0226|89391355035|0.0884|-0.015|-0.1472|-0.0948
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2015-01-28|15/12/2014|2.31|2.11|24470000000|47526000000|132.48|147.78|0.1155|77235806376|0.0948|-0.4851|0.0794|0.029
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2014-10-22|15/09/2014|2.14|1.97|23780000000|23016000000|127.12|122.03|-0.04|74110931728|0.0863|0.0332|-0.0446|0.0785
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2014-07-23|15/06/2014|2.24|2.01|22050000000|22230000000|129.74|124.4|-0.0412|75638392714|0.1144|-0.0081|0.2727|0.1008
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2014-04-23|15/03/2014|1.76|1.56||20195000000|127.55|129.86|0.0181|74361621805|0.1282||-0.0638|-0.112
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2014-01-29|15/12/2013|1.88|1.57||22741000000|137.09|126.53|-0.077|79923435649|0.1975||0.0444|0.0487
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2013-10-23|15/09/2013|1.80|1.55||21685000000|122.48|128.98|0.0531|71405813174|0.1613||0.0778|0.0435
00103|DOW/SnP500/R1000VALUE|BA|USD|Industrials|238|2013-07-24|15/06/2013|1.67|1.58||20781000000|107.79|106.7|-0.0101|62841545203|0.057|||
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2022-04-26|15/03/2022||2.64||13100000000|203.6|||110135713062|||0.1681|-0.0076
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2022-01-28|15/12/2021|2.69|2.26|13800000000|13200000000|212.17|201.56|-0.05|114771578282|0.1903|0.0455|0.0113|0.1129
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2021-10-28|15/09/2021|2.66|2.2|12400000000|12560000000|196.13|204.01|0.0402|106094878649|0.2091|-0.0127|0.0231|-0.038
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2021-07-30|15/06/2021|2.6|2.41|12890000000|12510000000|212.56|205.16|-0.0348|114982545175|0.0788|0.0304|-0.0941|0.0841
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2021-04-29|15/03/2021|2.87|1.94|11890000000|10940000000|232.3|228.11|-0.018|125660735331|0.4794|0.0868|0.3538|0.0578
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2021-01-29|15/12/2020|2.12|1.49|11240000000|11190000000|184.34|184.72|0.0021|99717172563|0.4228|0.0045|0.5821|0.1377
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2020-10-27|15/09/2020|1.34|1.18|9880000000|9730000000|163.2|151.16|-0.0738|88281667469|0.1356|0.0154|0.301|-0.012
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2020-07-31|15/06/2020|1.03|0.64|10000000000|9330000000|136.73|131.78|-0.0362|73962942657|0.6094|0.0718|-0.3563|-0.0602
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2020-04-28|15/03/2020|1.6|1.69|10640000000|10770000000|115.2|120.06|0.0422|62316470669|-0.0533|-0.0121|-0.3916|-0.1903
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2020-01-31|15/12/2019|2.63|2.38|13140000000|13390000000|135.37|129.77|-0.0414|73227261751|0.105|-0.0187|-0.0113|0.0298
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2019-10-23|15/09/2019|2.66|2.9|12760000000|13400000000|133.69|133.85|0.0012|72318483825|-0.0828|-0.0478|-0.0601|-0.1157
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2019-07-24|15/06/2019|2.83|3.12|14430000000|14350000000|138.1|134.71|-0.0245|74704038262|-0.0929|0.0056|-0.0374|0.0713
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2019-04-24|15/03/2019|2.94|2.83|13470000000|13270000000|142.03|136.13|-0.0415|76829934788|0.0389|0.0151|0.1529|-0.0607
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2019-01-28|15/12/2018|2.55|2.98|14340000000|14300000000|136.86|126.53|-0.0755|74033267706|-0.1443|0.0028|-0.1084|0.0614
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2018-10-23|15/09/2018|2.86|2.84|13510000000|13260000000|128.71|112.34|-0.1272|69624596968|0.007|0.0189|-0.037|-0.0357
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2018-07-30|15/06/2018|2.97|2.73|14010000000|13990000000|142.56|143.8|0.0087|77116633175|0.0879|0.0014|0.0532|0.0894
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2018-04-24|15/03/2018|2.82|2.12|12860000000|11980000000|153.99|145.19|-0.0571|83299599955|0.3302|0.0735|0.3056|-0.0031
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2018-01-25|15/12/2017|2.16|1.79|12900000000|11977000000|168.34|167.06|-0.0076|91062106963|0.2067|0.0771|0.1077|0.1306
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2017-10-24|15/09/2017|1.95|1.27|11410000000|10649000000|131.68|136.84|0.0392|71231185926|0.5354|0.0715|0.3087|0.0071
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2017-07-25|15/06/2017|1.49|1.25|11330000000|10968000000|108.18|113.52|0.0494|58519062453|0.192|0.033|0.1641|0.1538
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2017-04-25|15/03/2017|1.28|0.62|9820000000|9271000000|96.81|104.66|0.0811|52368554975|1.0645|0.0592|0.5422|0.0261
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2017-01-26|15/12/2016|0.83|0.66|9570000000|9841000000|98.15|98.99|0.0086|53093418865|0.2576|-0.0275|-0.0235|0.0448
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2016-10-25|15/09/2016|0.85|0.76|9160000000|9882000000|85.99|84.13|-0.0216|46515567028|0.1184|-0.0731|-0.2202|-0.1141
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2016-07-26|15/06/2016|1.09|0.96|10340000000|10115000000|78.69|84.1|0.0688|42566695825|0.1354|0.0222|0.6269|0.093
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2016-04-22|15/03/2016|0.67|0.68|9460000000|9446000000|78.66|76.79|-0.0238|42550468237|-0.0147|0.0015|0|-0.1423
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2016-01-28|15/12/2015|0.67|0.69|11030000000|11426000000|58.32|62.24|0.0672|31547713947|-0.029|-0.0347|-0.0946|0.0064
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2015-10-22|15/09/2015|0.74|0.78|10960000000|11247000000|69.67|71.75|0.0299|37687400282|-0.0513|-0.0255|-0.4173|-0.1104
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2015-07-23|15/06/2015|1.27|1.27|12320000000|12619000000|79.76|76.1|-0.0459|43145503172|0|-0.0237|-0.2616|-0.0299
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2015-04-23|15/03/2015|1.72|1.35|12700000000|12379000000|84.87|84.6|-0.0032|45909715078|0.2741|0.0259|0.2741|-0.1081
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2015-01-27|15/12/2014|1.35|1.55|14240000000|14181000000|86.03|80.01|-0.07|46537205188|-0.129|0.0042|-0.2151|0.0509
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2014-10-23|15/09/2014|1.72|1.36|13550000000|13189000000|94.57|99.44|0.0515|51156846947|0.2647|0.0274|0.0886|-0.033
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2014-01-27|15/12/2013|1.58|1.28||13639000000|86.17|92.47|0.0731|46612936682|0.2344||0.0897|-0.0496
00104|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|247|2013-10-23|15/09/2013|1.45|1.66||14351000000|89.17|84.53|-0.052|48235761482|-0.1265|||
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2022-04-29|15/03/2022||2.84||46450000000|137.79|||265615829837|||-0.0927|0.0245
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2022-01-28|15/12/2021|2.56|3.13|48130000000|45340000000|135.37|131.33|-0.0298|260950833443|-0.1821|0.0615|-0.1351|0.0765
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2021-10-29|15/09/2021|2.96|2.2|44710000000|39970000000|113.12|114.53|0.0125|218059836452|0.3455|0.1186|0.731|0.1891
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2021-07-30|15/06/2021|1.71|1.59|37600000000|36330000000|102.57|101.63|-0.0092|197722744124|0.0755|0.035|0.9|0.1739
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2021-04-30|15/03/2021|0.9|0.8873|32030000000|32540000000|106.9|105.53|-0.0128|206069627683|0.0143|-0.0157|-91|0.2685
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2021-01-29|15/12/2020|-0.01|0.0918|25250000000|25820000000|89.02|86.41|-0.0293|171602594038|-1.1089|-0.0221|-1.0909|0.0327
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2020-10-30|15/09/2020|0.11|-0.2565|24450000000|25840000000|68.8|72.15|0.0487|132624797110|-1.4288|-0.0538|-1.0692|0.8125
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2020-07-31|15/06/2020|-1.59|-0.93|13490000000|21870000000|86.27|84.81|-0.0169|166301457761|0.7097|-0.3832|-2.2326|-0.5717
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2020-05-01|15/03/2020|1.29|0.65|31500000000|29140000000|92|91.44|-0.0061|177347104548|0.9846|0.081|0.0403|-0.1334
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2020-01-31|15/12/2019|1.24|1.46|36350000000|38960000000|111.4|106.28|-0.046|214744214318|-0.1507|-0.067|-0.2201|0.0064
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2019-11-01|15/09/2019|1.59|1.51|36120000000|38000000000|116.14|121.57|0.0468|223881441456|0.053|-0.0495|-0.3026|-0.0703
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2019-08-02|15/06/2019|2.28|1.76|38850000000|40120000000|120.74|118.74|-0.0166|232748793742|0.2955|-0.0317|0.7273|0.1037
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2019-04-26|15/03/2019|1.32|1.3|35200000000|38420000000|117.9|117.72|-0.0015|227274172792|0.0154|-0.0838|-0.3231|-0.1688
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2019-02-01|15/12/2018|1.95|1.87|42350000000|42480000000|114.65|119.74|0.0444|221009193555|0.0428|-0.0031|-0.2008|-0.0373
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2018-11-02|15/09/2018|2.44|2.06|43990000000|46670000000|111.17|118.94|0.0699|214300840086|0.1845|-0.0574|0.3708|0.0414
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2018-07-27|15/06/2018|1.78|2.09|42240000000|45650000000|123.95|127.83|0.0313|238936663777|-0.1483|-0.0747|-0.0632|0.1186
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2018-04-27|15/03/2018|1.9|1.48|37760000000|40970000000|124.22|125.11|0.0072|239457147211|0.2838|-0.0784|1.6017|0.0037
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2018-02-02|15/12/2017|0.7303|1.22|37620000000|37588000000|125.57|112.62|-0.1031|242059520261|-0.4014|0.0009|-0.1244|0.0389
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2017-10-27|15/09/2017|0.8341|0.98|36210000000|34057000000|118.44|114.39|-0.0342|228315124953|-0.1489|0.0632|-0.086|0.0502
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2017-07-28|15/06/2017|0.9126|0.87|34480000000|32093000000|106.11|109.19|0.029|204546754042|0.049|0.0744|-0.258|0.0995
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2017-04-28|15/03/2017|1.23|0.86|31360000000|33305000000|105.47|105.92|0.0043|203313036230|0.4302|-0.0584|4.8571|0.0377
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2017-01-27|15/12/2016|0.21|0.64|30220000000|31829000000|116.55|111.82|-0.0406|224671799742|-0.6719|-0.0506|-0.5714|0.0356
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2016-10-28|15/09/2016|0.49|0.37|29180000000|30326000000|99.92|104.75|0.0483|192614373497|0.3243|-0.0378|0.4|0.0425
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2016-07-29|15/06/2016|0.35|0.32|27990000000|28541000000|101.79|99.11|-0.0263|196219151460|0.0938|-0.0193|-4.1818|0.2117
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2016-04-29|15/03/2016|-0.11|-0.20|23100000000|21434000000|102.4|103.31|0.0089|197395041047|-0.45|0.0777|0|-0.1691
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2016-01-29|15/12/2015|-0.11|0.45|27800000000|28723000000|85.92|85.29|-0.0073|165626770631|-1.2444|-0.0321|-1.1009|-0.1462
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2015-10-30|15/09/2015|1.09|0.76|32560000000|30250000000|89.89|94.96|0.0564|173279686082|0.4342|0.0764|0|-0.1167
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2015-07-31|15/06/2015|1.09|1.16|36860000000|30854000000|93.03|85.6|-0.0799|179332618691|-0.0603|0.1947|0.1237|0.1363
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2015-05-01|15/03/2015|0.97|0.79|32440000000|22302000000|111.06|108.32|-0.0247|214088793458|0.2278|0.4546|-0.292|-0.2215
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2015-01-30|15/12/2014|1.37|1.63|41670000000|30652000000|103|106.06|0.0297|198551649657|-0.1595|0.3595|-0.5356|-0.1946
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2014-10-31|15/09/2014|2.95|2.55|51740000000|58176000000|117.2|116.78|-0.0036|225924783824|0.1569|-0.1106|0.1479|-0.104
00105|DOW/SnP500/R1000VALUE|CVX|USD|Energy|240|2014-01-31|15/12/2013|2.57|2.57||64931000000|116.45|111.14|-0.0456|224479019385|0|||
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2022-04-26|15/03/2022||0.5879||9640000000|61.04|||263657415160|||0.4325|0.0723
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2022-02-10|15/12/2021|0.45|0.4104|9500000000|8990000000|61.04|||263657415160|0.0965|0.0567|-0.3077|-0.0538
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2021-10-27|15/09/2021|0.65|0.5785|10040000000|9770000000|54.47|56.04|0.0288|235278825528|0.1236|0.0276|-0.0441|-0.0059
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2021-07-21|15/06/2021|0.68|0.5625|10100000000|9310000000|55.83|56.47|0.0115|241153239685|0.2089|0.0849|0.2364|0.1222
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2021-04-19|15/03/2021|0.55|0.5039|9000000000|8680000000|53.68|54.17|0.0091|231866479587|0.0915|0.0369|0.1702|0.0465
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2021-02-10|15/12/2020|0.47|0.4184|8600000000|8600000000|49.7|50.3|0.0121|214675189025|0.1233|0|-0.1455|-0.0115
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2020-10-22|15/09/2020|0.55|0.4626|8700000000|8360000000|49.99|50.52|0.0106|215927824848|0.1889|0.0407|0.3095|0.2083
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2020-07-21|15/06/2020|0.42|0.4|7200000000|7210000000|46.12|48.48|0.0512|199211656671|0.05|-0.0014|-0.1765|-0.1628
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2020-04-21|15/03/2020|0.51|0.44|8600000000|8300000000|46.53|45.68|-0.0183|200982618308|0.1591|0.0361|0.1591|-0.0539
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2020-01-30|15/12/2019|0.44|0.44|9090000000|8880000000|57.01|58.4|0.0244|246250140404|0|0.0236|-0.2143|-0.0442
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2019-10-18|15/09/2019|0.56|0.56|9510000000|9430000000|53.79|54.23|0.0082|232341618449|0|0.0085|-0.1111|-0.049
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2019-07-23|15/06/2019|0.63|0.61|10000000000|9880000000|51.22|53.78|0.05|221240709761|0.0328|0.0121|0.3125|0.2469
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2019-04-23|15/03/2019|0.48|0.46|8020000000|7880000000|47.4|47.98|0.0122|204740525777|0.0435|0.0178|0.1163|0.1296
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2019-02-14|15/12/2018|0.43|0.43|7100000000|7070000000|49.79|45.24|-0.0914|215063937505|0|0.0042|-0.2586|-0.1404
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2018-10-30|15/09/2018|0.58|0.55|8260000000|8190000000|46.46|47.88|0.0306|200680260210|0.0545|0.0085|-0.0492|-0.0719
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2018-07-25|15/06/2018|0.61|0.6|8900000000|8550000000|45.26|46.24|0.0217|195496952631|0.0167|0.0409|0.2979|0.168
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2018-04-24|15/03/2018|0.47|0.46|7620000000|7320000000|43.98|42.43|-0.0352|189968100002|0.0217|0.041|0.2051|0.0146
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2018-02-16|15/12/2017|0.39|0.38|7510000000|7360000000|44.78|43.99|-0.0176|193423632895|0.0263|0.0204|-0.22|-0.1711
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2017-10-25|15/09/2017|0.5|0.49|9060000000|8718000000|46.18|46.23|0.0011|199470827817|0.0204|0.0392|-0.1525|-0.0669
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2017-07-26|15/06/2017|0.59|0.57|9710000000|9652000000|45.24|46.12|0.0195|195410578727|0.0351|0.006|0.3721|0.0635
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2017-04-25|15/03/2017|0.43|0.44|9130000000|8874000000|43.28|43.24|-0.0009|186944502541|-0.0227|0.0288|0.1622|-0.0298
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2017-02-09|15/12/2016|0.37|0.36|9410000000|9133000000|42.02|40.58|-0.0343|181502040294|0.0278|0.0303|-0.2449|-0.1148
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2016-10-26|15/09/2016|0.49|0.48|10630000000|10513000000|42.54|42.12|-0.0099|183748140794|0.0208|0.0111|-0.1833|-0.0789
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2016-07-27|15/06/2016|0.6|0.58|11540000000|11640000000|44.88|43.65|-0.0274|193855584805|0.0345|-0.0086|0.3333|0.1226
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2016-04-20|15/03/2016|0.45|0.44|10280000000|10288000000|46.6|43.66|-0.0631|201284976407|0.0227|-0.0008|0.1842|0.028
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2016-02-09|15/12/2015|0.38|0.37|10000000000|9907000000|42.65|42.55|-0.0023|184223279656|0.027|0.0094|-0.2549|-0.1251
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2015-10-21|15/09/2015|0.51|0.50|11430000000|11544000000|42.29|43.24|0.0225|182668285735|0.02|-0.0099|-0.1905|-0.0597
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2015-07-22|15/06/2015|0.63|0.60|12156000000|12056000000|41.19|40.84|-0.0085|177916913589|0.05|0.0083|0.3125|0.1349
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2015-04-22|15/03/2015|0.48|0.42|10711000000|10657000000|40.78|40.95|0.0042|176145951951|0.1429|0.0051|0.0909|-0.0146
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2015-02-10|15/12/2014|0.44|0.42|10870000000|10758000000|41.23|42.37|0.0276|178089694353|0.0476|0.0104|-0.1698|-0.0927
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2014-10-21|15/09/2014|0.53|0.53|11980000000|12119000000|43.29|40.62|-0.0617|186987705971|0|-0.0115|0|-0.0469
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2014-07-22|15/06/2014|0.53|0.63|12570000000|12830000000|42.4|40.81|-0.0375|183143424597|-0.1587|-0.0203|0.2045|0.2163
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2014-04-15|15/03/2014|0.44|0.44||10548000000|38.73|40.59|0.048|167291143763|0||-0.0435|-0.0674
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2014-02-18|15/12/2013|0.46|0.46||11310000000|38.93|37.1|-0.047|168155031106|0||-0.1321|-0.0616
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2013-10-15|15/09/2013|0.53|0.53||12053000000|37.91|38|0.0024|163749220488|0||-0.1587|-0.0699
00106|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|271|2013-07-16|15/06/2013|0.63|0.63||12959000000|41.01|40.84|-0.0041|177139416628||||
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2022-04-19|15/03/2022||10.59||13010000000|374.53|||124934864563|||-0.1003|0.0806
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2022-01-18|15/12/2021|10.81|11.77|12640000000|12040000000|380.94|347.32|-0.0883|127073098995|-0.0816|0.0498|-0.276|-0.0713
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2021-10-15|15/09/2021|14.93|10.14|13610000000|11720000000|391.2|413.69|0.0575|130495609701|0.4724|0.1613|-0.006|-0.1157
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2021-07-13|15/06/2021|15.02|10.26|15390000000|12310000000|380.5|374.4|-0.016|126926323982|0.4639|0.2502|-0.1925|-0.1305
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2021-04-14|15/03/2021|18.6|10.22|17700000000|12560000000|327.68|338.55|0.0332|109306746157|0.82|0.4092|0.5397|0.5077
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2021-01-19|15/12/2020|12.08|7.45|11740000000|9990000000|301.01|290.47|-0.035|100410233959|0.6215|0.1752|0.2479|0.0891
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2020-10-14|15/09/2020|9.68|5.54|10780000000|9470000000|210.81|208.6|-0.0105|70321519182|0.7473|0.1383|0.5463|-0.1895
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2020-07-15|15/06/2020|6.26|3.9|13300000000|9760000000|214.01|214.67|0.0031|71388966881|0.6051|0.3627|1.0129|0.5217
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2020-04-15|15/03/2020|3.11|3.75|8740000000|8470000000|178.23|177.04|-0.0067|59453556323|-0.1707|0.0319|-0.3369|-0.1225
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2020-01-15|15/12/2019|4.69|5.39|9960000000|8550000000|245.66|249.72|0.0165|81946704899|-0.1299|0.1649|-0.0209|0.1971
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2019-10-15|15/09/2019|4.79|4.81|8320000000|8310000000|205.82|207.42|0.0078|68656969597|-0.0042|0.0012|-0.1756|-0.1205
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2019-07-16|15/06/2019|5.81|4.89|9460000000|8840000000|211.58|213.3|0.0081|70578375455|0.1881|0.0701|0.0175|0.0738
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2019-04-15|15/03/2019|5.71|4.89|8810000000|8930000000|207.84|201.84|-0.0289|69330792935|0.1677|-0.0134|-0.0546|0.0903
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2019-01-16|15/12/2018|6.04|4.3|8080000000|7500000000|179.91|199.09|0.1066|60013969546|0.4047|0.0773|-0.0382|-0.0659
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2018-10-16|15/09/2018|6.28|5.38|8650000000|8350000000|215.22|228.28|0.0607|71792598166|0.1673|0.0359|0.0502|-0.0798
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2018-07-17|15/06/2018|5.98|4.65|9400000000|8690000000|231.44|231.24|-0.0009|77203229257|0.286|0.0817|-0.1396|-0.0637
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2018-04-17|15/03/2018|6.95|5.58|10040000000|8760000000|257.88|254|-0.015|86023025094|0.2455|0.1461|0.2236|0.2822
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2018-01-17|15/12/2017|5.68|4.91|7830000000|7608000000|258.46|250.97|-0.029|86216495695|0.1568|0.0292|0.1315|-0.06
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2017-10-17|15/09/2017|5.02|4.17|8330000000|7542000000|242.41|242.03|-0.0016|80862577296|0.2038|0.1045|0.2709|0.0558
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2017-07-18|15/06/2017|3.95|3.40|7890000000|7521000000|229.26|222.87|-0.0279|76476027172|0.1618|0.0491|-0.233|-0.0174
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2017-04-18|15/03/2017|5.15|5.27|8030000000|8446000000|226.26|214.09|-0.0538|75475294000|-0.0228|-0.0493|0.0138|-0.0171
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2017-02-13|15/12/2016|5.08|4.82|8170000000|7724000000|242.72|249.46|0.0278|80965985576|0.0539|0.0577|0.041|-0.1772
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2016-10-18|15/09/2016|4.88|3.82|9930000000|7424000000|169|174.51|0.0326|56374635356|0.2775|0.3376|0.3118|0.0195
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2016-07-19|15/06/2016|3.72|3.04|9740000000|7581000000|163.33|161.77|-0.0096|54483250272|0.2237|0.2848|0.3881|0.2329
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2016-04-19|15/03/2016|2.68|2.46|7900000000|6732000000|159.02|166.98|0.0501|53045531096|0.0894|0.1735|0|-0.1023
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2016-01-20|15/12/2015|2.68|3.53|8800000000|7068000000|156.82|151.65|-0.033|52311661121|-0.2408|0.245|-0.0759|0.0732
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2015-10-15|15/09/2015|2.9|2.91|8200000000|7125000000|179.51|185.18|0.0316|59880535403|-0.0034|0.1509|-0.3895|-0.2264
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2015-07-16|15/06/2015|4.75|3.89|10600000000|8779000000|212.96|212.46|-0.0023|71038714343|0.2211|0.2074|0|-0.1009
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2015-04-16|15/03/2015|4.75|4.26|11790000000|9351000000|201.1|197.35|-0.0186|67082482332|0.115|0.2608|0.0845|0.3307
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2015-01-16|15/12/2014|4.38|4.32|8860000000|7636000000|178.49|175.63|-0.016|59540289789|0.0139|0.1603|-0.0416|-0.0809
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2014-10-16|15/09/2014|4.57|3.21|9640000000|7851000000|177.24|176.91|-0.0019|59123317634|0.4237|0.2279|0.1146|-0.0991
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2014-07-15|15/06/2014|4.10|3.05|10700000000|7971000000|167|170.47|0.0208|55707479908|0.3443|0.3424|0.0199|-0.0839
00107|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|266|2014-04-17|15/03/2014|4.02|3.45||8701000000|157.22|157.8|0.0037|52445090174|0.1652|||
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2022-05-17|15/04/2022||3.64||36100000000|364.37|||380489423825|||0.1519|0.0418
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2022-02-22|15/01/2022||3.16||34650000000|364.37|||380489423825|||-0.076|-0.0086
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2021-11-16|15/10/2021|3.92|3.42|36820000000|34950000000|371.08|394.85|0.0641|387496259779|0.1462|0.0535|-0.1347|-0.1046
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2021-08-17|15/07/2021|4.53|4.45|41120000000|40800000000|335.05|321.55|-0.0403|349872323507|0.018|0.0078|0.1736|0.0965
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2021-05-18|15/04/2021|3.86|3.08|37500000000|34820000000|320.01|314.45|-0.0174|334166989229|0.2532|0.077|0.4566|0.1624
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2021-02-23|15/01/2021|2.65|2.63|32260000000|30630000000|275.85|259.97|-0.0576|288053383349|0.0076|0.0532|-0.1667|-0.0382
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2020-11-17|15/10/2020|3.18|3.05|33540000000|31830000000|279.57|269.83|-0.0348|291937954362|0.0426|0.0537|-0.209|-0.1185
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2020-08-18|15/07/2020|4.02|3.68|38050000000|34530000000|288.24|282.86|-0.0187|300991490181|0.0924|0.1019|0.9327|0.3464
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2020-05-19|15/04/2020|2.08|2.27|28260000000|27560000000|245.35|238.19|-0.0292|256204088450|-0.0837|0.0254|-0.0877|0.0962
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2020-02-25|15/01/2020|2.28|2.11|25780000000|25760000000|239.7|235.28|-0.0184|250304127540|0.0806|0.0008|-0.0988|-0.0529
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2019-11-19|15/10/2019|2.53|2.52|27220000000|27530000000|238.85|220.9|-0.0752|249416533800|0.004|-0.0113|-0.2019|-0.1174
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2019-08-20|15/07/2019|3.17|3.09|30840000000|31000000000|207.95|220.4|0.0599|217149533670|0.0259|-0.0052|0.3965|0.1691
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2019-05-21|15/04/2019|2.27|2.18|26380000000|26370000000|190.95|188.91|-0.0107|199397467661|0.0413|0.0004|0.0089|-0.0042
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2019-02-26|15/01/2019|2.25|2.16|26490000000|26580000000|189.98|183.67|-0.0332|198384554385|0.0417|-0.0034|-0.1036|0.0072
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2018-11-13|15/10/2018|2.51|2.27|26300000000|26240000000|179.43|179.9|0.0026|187367827881|0.1057|0.0023|-0.177|-0.1366
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2018-08-14|15/07/2018|3.05|2.85|30460000000|30030000000|194.14|193.99|-0.0008|202728593185|0.0702|0.0143|0.4663|0.2208
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2018-05-15|15/04/2018|2.08|2.05|24950000000|25170000000|191.08|186.38|-0.0246|199533223853|0.0146|-0.0087|0.2381|0.0448
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2018-02-20|15/01/2018|1.68|1.62|23880000000|23660000000|186.97|183.06|-0.0209|195241400198|0.037|0.0093|-0.087|-0.0459
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2017-11-14|15/10/2017|1.84|1.58|25030000000|23045000000|165.35|165.47|0.0007|172664954290|0.1646|0.0861|-0.1822|-0.1096
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2017-08-15|15/07/2017|2.25|1.97|28110000000|26489000000|154.26|152.25|-0.013|161084329708|0.1421|0.0612|0.3473|0.1766
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2017-05-16|15/04/2017|1.67|1.36|23890000000|22393000000|157.33|156.09|-0.0079|164290151629|0.2279|0.0669|0.1597|0.0756
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2017-02-21|15/01/2017|1.44|1.34|22210000000|21811000000|143|145.25|0.0157|149326202311|0.0746|0.0183|0|0.0005
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2017-02-21|15/12/2016|1.44|1.6|22200000000||143|145.25|0.0157|149326202311|-0.1||0.203|0
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2016-11-15|15/09/2016||1.33|||127.67|125.33|-0.0183|133318013816|||0|0
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2016-08-16|15/06/2016|1.97|1.33|||137.06|136.15|-0.0066|143123419050|0.4812||0.3681|0
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2016-05-17|15/03/2016|1.44|1.58|22760000000||135.34|131.77|-0.0264|141327326391|-0.0886||0|0.0848
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2016-02-23|15/01/2016|1.44|1.10|20980000000|20385000000|122.85|125.61|0.0225|128284781301|0.3091|0.0292|0.0667|-0.0385
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2015-11-17|15/10/2015|1.35|1.13|21820000000|20467000000|120.84|126.54|0.0472|126185858325|0.1947|0.0661|-0.2105|-0.1202
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2015-08-18|15/07/2014|1.71|1.21|24800000000|21798000000|119.7|122.76|0.0256|124995426300|0.4132|0.1377|0.4741|0
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2015-05-19|15/03/2015|1.16|1.15|||114.33|112.1|-0.0195|119387867018|0.0087||0.1048|0
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2015-02-24|15/12/2014|1.05|0.89|||112.28|116.31|0.0359|117247173519|0.1798||0.4384|0
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2014-02-25|15/02/2014|0.73|0.71||17909000000|77.87|81.7|0.0492|81314907581|0.0282||-0.2316|0
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2013-11-19|15/11/2013|0.95|0.9|||79.67|79.75|0.001|83194533320|0.0556||-0.2339|0
00108|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|8064|2013-08-20|15/07/2013|1.24|0.97||20744000000|75.21|73.73|-0.0197|78537227546|0.2784|||
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2022-04-19|15/03/2022||1.45||13890000000|137.79|||123570114205|||-0.5593|-0.1346
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2022-01-24|15/12/2021|3.35|3.29|16700000000|16050000000|129.35|136.1|0.0522|116001130746|0.0182|0.0405|0.39|-0.0522
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2021-10-20|15/09/2021|2.41|2.41|17620000000|17790000000|141.98|128.33|-0.0961|127327709861|0|-0.0096|0.0343|-0.0603
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2021-07-19|15/06/2021|2.33|2.31|18750000000|18290000000|138.9|139.97|0.0077|124565563141|0.0087|0.0252|0.3164|0.0575
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2021-04-19|15/03/2021|1.77|1.69|17730000000|17320000000|133.59|138.16|0.0342|119803555472|0.0473|0.0237|-0.1449|-0.1296
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2021-01-21|15/12/2020|2.07|1.81|20370000000|20680000000|130.08|118.61|-0.0882|116655791170|0.1436|-0.015|-0.1977|0.16
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2020-10-19|15/09/2020|2.58|2.58|17560000000|17540000000|125.93|117.37|-0.068|112934068349|0|0.0011|0.1835|-0.0309
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2020-07-20|15/06/2020|2.18|2.09|18120000000|17730000000|125.11|126.06|0.0076|112198692336|0.0431|0.022|0.1848|0.0313
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2020-04-20|15/03/2020|1.84|1.81|17570000000|17590000000|120.12|116.76|-0.028|107723660505|0.0166|-0.0011|-0.6093|-0.1933
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2020-01-21|15/12/2019|4.71|4.69|21780000000|21640000000|138.31|143.89|0.0403|124036454219|0.0043|0.0065|0.7575|0.208
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2019-10-16|15/09/2019|2.68|2.66|18030000000|18230000000|143|134.26|-0.0611|128242450050|0.0075|-0.011|-0.1546|-0.059
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2019-07-17|15/06/2019|3.17|3.08|19160000000|19170000000|143.53|149.63|0.0425|128717753141|0.0292|-0.0005|0.4089|0.0539
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2019-04-16|15/03/2019|2.25|2.22|18180000000|18470000000|143.9|139.11|-0.0333|129049564891|0.0135|-0.0157|-0.538|-0.1645
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2019-01-22|15/12/2018|4.87|4.82|21760000000|21730000000|123.82|132.89|0.0733|111041819063|0.0104|0.0014|0.424|0.1599
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2018-10-16|15/09/2018|3.42|3.4|18760000000|19100000000|141.13|134.05|-0.0502|126565437774|0.0059|-0.0178|0.1104|-0.062
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2018-07-18|15/06/2018|3.08|3.04|20000000000|19850000000|143.49|149.24|0.0401|128681887148|0.0132|0.0076|0.2571|0.0488
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2018-04-17|15/03/2018|2.45|2.42|19070000000|18830000000|157.89|148.79|-0.0576|141595806714|0.0124|0.0127|-0.527|-0.1539
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2018-01-18|15/12/2017|5.18|5.17|22540000000|22061000000|168.65|162.37|-0.0372|151245373554|0.0019|0.0217|0.5697|0.177
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2017-10-17|15/09/2017|3.3|3.28|19150000000|18597000000|146.83|159.53|0.0865|131677197033|0.0061|0.0297|0.1111|-0.0073
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2017-07-18|15/06/2017|2.97|2.74|19290000000|19458000000|153.01|147.53|-0.0358|137219416627|0.0839|-0.0086|0.2479|0.0622
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2017-04-18|15/03/2017|2.38|2.35|18160000000|18394000000|171.1|161.69|-0.055|153442545359|0.0128|-0.0127|-0.525|-0.1658
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2017-01-19|15/12/2016|5.01|4.88|21770000000|21641000000|166.8|170.55|0.0225|149586301117|0.0266|0.006|0.5228|0.1321
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2016-10-17|15/09/2016|3.29|3.23|19230000000|18998000000|154.45|150.72|-0.0242|138510811321|0.0186|0.0122|0.1153|-0.0499
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2016-07-18|15/06/2016|2.95|2.89|20240000000|20024000000|159.78|159.58|-0.0013|143290758828|0.0208|0.0108|0.2553|0.0835
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2016-04-18|15/03/2016|2.35|2.09|18680000000|18293000000|151.72|144|-0.0509|136062550197|0.1244|0.0212|-0.5145|-0.1532
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2016-01-19|15/12/2015|4.84|4.81|22060000000|22023000000|130.03|121.86|-0.0628|116610948416|0.0062|0.0017|0.4491|0.1442
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2015-10-19|15/09/2015|3.34|3.30|19280000000|19623000000|150.39|140.64|-0.0648|134869804089|0.0121|-0.0175|0|-0.0735
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2015-07-20|15/06/2015|3.34|3.78|20810000000|20946000000|172.51|163.07|-0.0547|154707023452|-0.1164|-0.0065|0.1478|0.0623
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2015-04-20|15/03/2015|2.91|2.80|19590000000|19643000000|160.67|164.26|0.0223|144088910592|0.0393|-0.0027|-0.4991|-0.1875
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2015-01-20|15/12/2014|5.81|5.41|24110000000|24767000000|157.14|152.09|-0.0321|140923206452|0.0739|-0.0265|0.5788|0.0763
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2014-10-20|15/09/2014|3.68|4.31|22400000000|23364000000|182.05|163.23|-0.1034|163262506454|-0.1462|-0.0413|-0.1481|-0.516
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2014-07-17|15/06/2014|4.32|4.29|46280000000|24131000000|192.36|192.5|0.0007|172508515873|0.007|0.9179|0.7561|0.053
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2014-04-16|15/03/2014|2.46|2.54||22917000000|197.02|190.01|-0.0356|176687608789|-0.0315||-0.5987|-0.1889
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2014-01-21|15/12/2013|6.13|5.99||28254000000|190.09|182.25|-0.0412|170472775247|0.0234||0.5363|0.1417
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2013-10-16|15/09/2013|3.99|3.96||24748000000|184.66|174.83|-0.0532|165603155915|0.0076||0.0504|-0.0244
00109|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|8082|2013-07-17|15/06/2013|3.91|3.77||25367000000|193.85|197.99|0.0214|173844753321||||
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2022-04-19|15/03/2022||2.56||23860000000|171.49|||451464068675|||0.2075|-0.0562
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2022-01-25|15/12/2021|2.13|2.12|24800000000|25280000000|162.97|168.38|0.0332|429034331252|0.0047|-0.019|-0.1808|0.0626
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2021-10-19|15/09/2021|2.6|2.35|23340000000|23640000000|160.12|163.78|0.0229|421531413822|0.1064|-0.0127|0.0484|0.0013
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2021-07-21|15/06/2021|2.48|2.29|23310000000|22490000000|168.45|169.98|0.0091|443460951394|0.083|0.0365|-0.0425|0.0444
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2021-04-20|15/03/2021|2.59|2.34|22320000000|21980000000|162.69|166.59|0.024|428297207314|0.1068|0.0155|0.3925|-0.0071
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2021-01-26|15/12/2020|1.86|1.82|22480000000|21660000000|165.98|167.88|0.0114|436958433667|0.022|0.0379|-0.1545|0.0664
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2020-10-13|15/09/2020|2.2|1.98|21080000000|20200000000|151.84|148.1|-0.0246|399733514132|0.1111|0.0436|0.3174|0.1494
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2020-07-16|15/06/2020|1.67|1.49|18340000000|17610000000|148.26|149.35|0.0074|390308812163|0.1208|0.0415|-0.2739|-0.1136
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2020-04-14|15/03/2020|2.3|2.02|20690000000|19730000000|139.77|147.66|0.0564|367958089605|0.1386|0.0487|0.2234|-0.0029
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2020-01-22|15/12/2019|1.88|1.87|20750000000|20800000000|149.27|148.53|-0.005|392967760810|0.0053|-0.0024|-0.1132|0.001
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2019-10-15|15/09/2019|2.12|2.01|20730000000|20080000000|130.72|135.17|0.034|344133079001|0.0547|0.0324|-0.1783|0.0083
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2019-07-16|15/06/2019|2.58|2.46|20560000000|20290000000|134.71|131.86|-0.0212|354637155369|0.0488|0.0133|0.2286|0.027
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2019-04-16|15/03/2019|2.1|2.04|20020000000|19610000000|136.52|138.52|0.0146|359402149456|0.0294|0.0209|0.066|-0.0181
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2019-01-22|15/12/2018|1.97|1.95|20390000000|20200000000|130.69|128.8|-0.0145|344054104306|0.0103|0.0094|-0.039|0.002
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2018-10-16|15/09/2018|2.05|2.03|20350000000|20050000000|133.95|139.46|0.0411|352636355963|0.0099|0.015|-0.0238|-0.023
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2018-07-17|15/06/2018|2.1|2.07|20830000000|20420000000|124.69|127.8|0.0249|328258522492|0.0145|0.0201|0.0194|0.041
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2018-04-17|15/03/2018|2.06|2|20010000000|19490000000|131.76|127.72|-0.0307|346870962174|0.03|0.0267|0.1839|-0.0094
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2018-01-23|15/12/2017|1.74|1.72|20200000000|20072000000|148.14|142.07|-0.041|389992913381|0.0116|0.0064|-0.0842|0.028
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2017-10-17|15/09/2017|1.9|1.80|19650000000|19283000000|136.12|140.68|0.0335|358349086566|0.0556|0.019|0.0383|0.043
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2017-07-18|15/06/2017|1.83|1.80|18840000000|18935000000|132.15|135.21|0.0232|347897673385|0.0167|-0.005|0|0.0602
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2017-04-18|15/03/2017|1.83|1.77|17770000000|18037000000|125.72|121.37|-0.0346|330970094156|0.0339|-0.0148|0.1582|-0.0188
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2017-01-24|15/12/2016|1.58|1.56|18110000000|18275000000|113.91|112.8|-0.0097|299879130380|0.0128|-0.009|-0.0595|0.0163
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2016-10-18|15/09/2016|1.68|1.66|17820000000|17742000000|118.49|114.59|-0.0329|311936409233|0.012|0.0044|-0.0345|-0.0352
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2016-07-19|15/06/2016|1.74|1.68|18470000000|17978000000|123.14|125.14|0.0162|324177989156|0.0357|0.0274|0.0357|0.0566
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2016-04-19|15/03/2016|1.68|1.65|17480000000|17482000000|110.93|113.58|0.0239|292033982575|0.0182|-0.0001|0.1667|-0.0185
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2016-01-26|15/12/2015|1.44|1.42|17810000000|17881000000|96.4|102.16|0.0598|253782351829|0.0141|-0.004|-0.0336|0.0415
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2015-10-13|15/09/2015|1.49|1.45|17100000000|17453000000|95.99|94.53|-0.0152|252702977430|0.0276|-0.0202|-0.1287|-0.0388
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2015-07-14|15/06/2015|1.71|1.67|17790000000|17753000000|100.27|100.42|0.0015|263970489244|0.024|0.0021|0.0962|0.0242
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2015-04-14|15/03/2015|1.56|1.54|17370000000|17307000000|100.55|100.6|0.0005|264707633267|0.013|0.0036|0.2283|-0.0482
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2015-01-20|15/12/2014|1.27|1.26|18250000000|18550000000|104.04|101.9|-0.0206|273895391065|0.0079|-0.0162|-0.1533|-0.0119
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2014-10-14|15/09/2014|1.5|1.45|18470000000|18377000000|99.12|98.21|-0.0092|260943018798|0.0345|0.0051|-0.0964|-0.5089
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2014-07-15|15/06/2014|1.66|1.55|37610000000|18991000000|105.38|102.22|-0.03|277423061363|0.071|0.9804|0.0779|0.0548
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2014-04-15|15/03/2014|1.54|1.48||18004000000|97.14|98.75|0.0166|255730467962|0.0405||0.2419|0.0028
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2014-01-21|15/12/2013|1.24|1.20||17954000000|95.06|94.32|-0.0078|250254661446|0.0333||-0.0882|0.0289
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2013-10-15|15/09/2013|1.36|1.32||17449000000|89.8|91.11|0.0146|236407215850|0.0303||-0.0504|-0.0149
00110|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|8177|2013-07-16|15/06/2013|1.48|1.39||17713000000|90.4|90.13|-0.003|237986770015||||
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2022-04-13|15/03/2022||2.79||30880000000|156.6|||461046077969|||-0.0731|0.0369
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2022-01-14|15/12/2021|3.33|3.01|29260000000|29780000000|168.23|151.27|-0.1008|495285930421|0.1063|-0.0175|-0.1096|-0.0132
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2021-10-13|15/09/2021|3.74|3|29650000000|29770000000|165.36|163.47|-0.0114|486836377797|0.2467|-0.004|-0.0106|-0.0557
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2021-07-13|15/06/2021|3.78|3.2|31400000000|29970000000|158|155.12|-0.0182|465167800000|0.1813|0.0477|-0.16|-0.0519
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2021-04-14|15/03/2021|4.5|3.1|33120000000|30490000000|154.09|152.17|-0.0125|453656358218|0.4516|0.0863|0.1873|0.0981
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2021-01-15|15/12/2020|3.79|2.62|30160000000|28670000000|141.17|138.04|-0.0222|415618591609|0.4466|0.052|0.2979|0.0073
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2020-10-13|15/09/2020|2.92|2.23|29940000000|28220000000|102.44|100.22|-0.0217|301593611188|0.3094|0.0609|1.1159|-0.1147
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2020-07-14|15/06/2020|1.38|1.15|33820000000|30410000000|97.65|99.73|0.0213|287491369492|0.2|0.1121|0.7692|0.1634
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2020-04-14|15/03/2020|0.78|1.87|29070000000|29540000000|98.19|90.79|-0.0754|289081186188|-0.5829|-0.0159|-0.6965|-0.0048
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2020-01-14|15/12/2019|2.57|2.35|29210000000|27870000000|137.2|136.72|-0.0035|403930511015|0.0936|0.0481|-0.041|-0.0283
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2019-10-15|15/09/2019|2.68|2.45|30060000000|28470000000|116.45|119.68|0.0277|342840436015|0.0939|0.0558|-0.0496|0.0166
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2019-07-16|15/06/2019|2.82|2.5|29570000000|28840000000|113.9|113.99|0.0008|335332994492|0.128|0.0253|0.0642|-0.0094
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2019-04-12|15/03/2019|2.65|2.35|29850000000|28440000000|106.23|109.94|0.0349|312751752883|0.1277|0.0496|0.3384|0.1138
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2019-01-15|15/12/2018|1.98|2.2|26800000000|26840000000|100.94|102.5|0.0155|297177461188|-0.1|-0.0015|-0.1538|-0.0367
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2018-10-12|15/09/2018|2.34|2.26|27820000000|27440000000|108.13|106.34|-0.0166|318345524914|0.0354|0.0138|0.0218|-0.0201
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2018-07-13|15/06/2018|2.29|2.22|28390000000|27360000000|106.85|110.58|0.0349|314577080508|0.0315|0.0376|-0.0338|-0.0046
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2018-04-13|15/03/2018|2.37|2.28|28520000000|27730000000|113.37|110.21|-0.0279|333772625086|0.0395|0.0285|0.3466|0.1206
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2018-01-12|15/12/2017|1.76|1.69|25450000000|25154000000|110.84|112.27|0.0129|326324033218|0.0414|0.0118|0|-0.0286
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2017-10-12|15/09/2017|1.76|1.65|26200000000|25230000000|96.84|95.86|-0.0101|285106633218|0.0667|0.0384|-0.033|-0.008
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2017-07-14|15/06/2017|1.82|1.58|26410000000|24961000000|93.1|91.39|-0.0184|274095705508|0.1519|0.0581|0.103|0.032
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2017-04-13|15/03/2017|1.65|1.52|25590000000|24877000000|85.4|85.86|0.0054|251426144492|0.0855|0.0287|-0.0351|0.0518
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2017-01-13|15/12/2016|1.71|1.44|24330000000|23949000000|86.24|83.55|-0.0312|253899177711|0.1875|0.0159|0.0823|-0.0463
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2016-10-14|15/09/2016|1.58|1.39|25510000000|23998000000|67.74|67.17|-0.0084|199433327711|0.1367|0.063|0.0194|-0.0499
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2016-07-14|15/06/2016|1.55|1.43|26850000000|24180000000|63.16|64.18|0.0161|185949355551|0.0839|0.1104|0.1481|0.0567
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2016-04-13|15/03/2016|1.35|1.26|25410000000|23399000000|59.28|62.59|0.0558|174526244406|0.0714|0.0859|0|0.0238
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2016-01-14|15/12/2015|1.35|1.25|24820000000|22892000000|57.34|57.04|-0.0052|168814694449|0.08|0.0842|-0.1964|0.0089
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2015-10-13|15/09/2015|1.68|1.37|24600000000|23692000000|61.72|59.99|-0.028|181709855594|0.2263|0.0383|0.0909|-0.0406
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2015-07-14|15/06/2015|1.54|1.44|25640000000|24487000000|68.09|69.19|0.0162|200463758218|0.0694|0.0471|0|-0.0119
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2015-04-14|15/03/2015|1.54|1.40|25950000000|24493000000|62.07|64.21|0.0345|182740286102|0.1|0.0595|0.2941|0.0635
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2015-01-14|15/12/2014|1.19|1.31|24400000000|23642000000|58.84|54.99|-0.0654|173230844449|-0.0916|0.0321|0|-0.0719
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2014-10-14|15/09/2014|1.19|1.38|26290000000|24007000000|58.16|55.53|-0.0452|171228855551|-0.1377|0.0951|-0.1849|0.0104
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2014-07-15|15/06/2014|1.46|1.29||23760000000|56.29|58.71|0.043|165723391695|0.1318||0.1406|-0.0312
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2014-04-11|15/03/2014|1.28|1.41||24525000000|57.4|54.96|-0.0425|168991344492|-0.0922||-0.0857|0.036
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2014-01-14|15/12/2013|1.40|1.35||23673000000|57.7|59.49|0.031|169874572246|0.037||-0.0141|-0.0112
00111|DOW/SnP500/R1000VALUE|JPM|USD|Financial|267|2013-10-11|15/09/2013|1.42|1.18||23942000000|52.52|52.71|0.0036|154624133348|0.2034|||
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2022-05-04|15/03/2022||2.22||5640000000|259.86|||194179185714|||-0.0513|-0.0631
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2022-01-27|15/12/2021|2.23|2.34|6010000000|6020000000|249.85|256.09|0.025|186699274497|-0.047|-0.0017|-0.192|-0.0306
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2021-10-27|15/09/2021|2.76|2.46|6200000000|6050000000|236.42|245.5|0.0384|176663762483|0.122|0.0248|0.1646|0.0526
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2021-07-28|15/06/2021|2.37|2.11|5890000000|5580000000|246.35|244.02|-0.0095|184083915502|0.1232|0.0556|0.2344|0.1504
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2021-04-29|15/03/2021|1.92|1.81|5120000000|5040000000|232.41|236.08|0.0158|173667312426|0.0608|0.0159|0.1294|-0.0358
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2021-01-28|15/12/2020|1.7|1.77|5310000000|5360000000|207|207.84|0.0041|154679803389|-0.0395|-0.0093|-0.2342|-0.0203
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2020-11-09|15/09/2020|2.22|1.91|5420000000|5400000000|216.56|213.32|-0.015|161823467847|0.1623|0.0037|2.3636|0.4415
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2020-07-28|15/06/2020|0.66|0.74|3760000000|3700000000|201.25|196.21|-0.025|150383142184|-0.1081|0.0162|-0.551|-0.2017
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2020-04-30|15/03/2020|1.47|1.58|4710000000|4670000000|187.82|182.66|-0.0275|140347641572|-0.0696|0.0086|-0.2538|-0.1196
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2020-01-29|15/12/2019|1.97|1.96|5350000000|5310000000|210.39|216.18|0.0275|157212964930|0.0051|0.0075|-0.0664|-0.0147
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2019-10-22|15/09/2019|2.11|2.21|5430000000|5490000000|209.85|199.21|-0.0507|156809457417|-0.0452|-0.0109|0.0293|0.0169
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2019-07-26|15/06/2019|2.05|2.05|5340000000|5330000000|214.44|214.98|0.0025|160239311190|0|0.0019|0.1919|0.0766
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2019-04-30|15/03/2019|1.72|1.75|4960000000|4940000000|197.12|194.17|-0.015|147297014922|-0.0171|0.004|-0.1269|-0.0388
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2019-01-30|15/12/2018|1.97|1.89|5160000000|5170000000|182.17|178.78|-0.0186|136125698068|0.0423|-0.0019|-0.0619|-0.0391
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2018-10-23|15/09/2018|2.1|1.99|5370000000|5317000000|166.63|177.35|0.0643|124513509150|0.0553|0.01|0.0553|0.0037
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2018-07-26|15/06/2018|1.99|1.92|5350000000|5320000000|158.89|157.48|-0.0089|118729825440|0.0365|0.0056|0.1117|0.0409
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2018-04-30|15/03/2018|1.79|1.67|5140000000|4970000000|158.3|163.44|0.0325|118288953375|0.0719|0.0342|0.0468|-0.0375
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2018-01-30|15/12/2017|1.71|1.59|5340000000|5221000000|177.77|171.14|-0.0373|132837822750|0.0755|0.0228|-0.0284|-0.0713
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2017-10-24|15/09/2017|1.76|1.77|5750000000|5740000000|163.34|163.58|0.0015|122055065310|-0.0056|0.0017|0.0353|-0.0496
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2017-07-25|15/06/2017|1.7|1.62|6050000000|5962000000|151.85|156.51|0.0307|113469222651|0.0494|0.0148|0.1565|0.0651
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2017-04-25|15/03/2017|1.47|1.33|5680000000|5529000000|134.23|140.84|0.0492|100302750474|0.1053|0.0273|0|-0.058
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2017-01-23|15/12/2016|1.47|1.41|6030000000|5993000000|122.26|121.05|-0.0099|91358227501|0.0426|0.0062|-0.0926|-0.0607
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2016-10-21|15/09/2016|1.62|1.48|6420000000|6276000000|110.57|113.57|0.0271|82622926635|0.0946|0.0229|0.1172|0.0239
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2016-07-26|15/06/2016|1.45|1.38|6270000000|6273000000|127.4|119.48|-0.0622|95199068540|0.0507|-0.0005|0.1789|0.0627
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2016-04-22|15/03/2016|1.23|1.16|5900000000|5818000000|125.79|127.46|0.0133|93996002946|0.0603|0.0141|-0.0611|-0.0694
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2016-01-25|15/12/2015|1.31|1.23|6340000000|6215000000|118.4|120.43|0.0171|88473859697|0.065|0.0201|-0.0643|-0.0423
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2015-10-22|15/09/2015|1.4|1.27|6620000000|6412000000|102.54|112.59|0.098|76622546769|0.1024|0.0324|0|0.0185
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2015-07-23|15/06/2015|1.40|1.23|6500000000|6446000000|97.58|96.1|-0.0152|72916210135|0.1382|0.0084|0.3861|0.0906
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2015-04-22|15/03/2015|1.01|1.06|5960000000|5963000000|94.87|97|0.0225|70891175712|-0.0472|-0.0005|-0.1062|-0.0928
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2015-01-22|15/12/2014|1.13|1.22|6570000000|6678000000|90.34|89.56|-0.0086|67506149139|-0.0738|-0.0162|-0.1691|-0.0601
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2014-10-21|15/09/2014|1.36|1.37|6990000000|7183000000|91.59|90.94|-0.0071|68440205922|-0.0073|-0.0269|-0.0286|-0.0265
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2014-07-22|15/06/2014|1.40|1.44|7180000000|7287000000|97.55|95.35|-0.0226|72893793684|-0.0278|-0.0147|0.157|0.0832
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2014-04-22|15/03/2014|1.21|1.24||6727000000|99.67|99.13|-0.0054|74477950341|-0.0242||-0.1357|-0.0541
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2014-01-23|15/12/2013|1.40|1.39||7112000000|94.88|94.43|-0.0047|70898644061|0.0072||-0.0789|-0.0305
00112|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|272|2013-10-21|15/09/2013|1.52|1.51||7336000000|95.2|95.12|-0.0008|71137762370|0.0066|||
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2022-04-28|15/03/2022||1.8||13820000000|76.53|||193310486339|||0.1765|0.0502
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2022-02-03|15/12/2021|1.8|1.53|13520000000|13160000000|82.01|78.56|-0.0421|207152667587|0.1765|0.0274|0.0286|0.0281
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2021-10-28|15/09/2021|1.75|1.55|13150000000|12320000000|81.54|88.05|0.0798|205965470854|0.129|0.0674|0.3359|0.1535
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2021-07-29|15/06/2021|1.31|1.31|11400000000|11080000000|78.33|76.87|-0.0186|197857193132|0|0.0289|-0.015|-0.0563
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2021-04-29|15/03/2021|1.33|1.53|12080000000|12610000000|73.5073|71.0377|-0.0336|185675360591|-0.1307|-0.042|0.0076|-0.0344
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2021-02-04|15/12/2020|1.32|1.38|12510000000|12670000000|73.7266|72.2773|-0.0197|186229336912|-0.0435|-0.0126|-0.2414|-0.0032
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2020-10-27|15/09/2020|1.74|1.44|12550000000|12210000000|75.176|72.6396|-0.0337|189890329111|0.2083|0.0278|0.2701|0.1546
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2020-07-31|15/06/2020|1.37|1.06|10870000000|10400000000|75.319|78.704|0.0449|190251610475|0.2925|0.0452|-0.0867|-0.0987
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2020-04-28|15/03/2020|1.5|1.34|12060000000|11480000000|80.0771|77.0163|-0.0382|202270291151|0.1194|0.0505|0.2931|0.016
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2020-02-05|15/12/2019|1.16|1.15|11870000000|11980000000|84.2536|81.6981|-0.0303|212819757091|0.0087|-0.0092|-0.2318|-0.0427
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2019-10-29|15/09/2019|1.51|1.24|12400000000|11640000000|78.3798|82.213|0.0489|197983074066|0.2177|0.0653|0.1615|0.0544
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2019-07-30|15/06/2019|1.3|1.16|11760000000|10960000000|78.6564|79.1331|0.0061|198681547516|0.1207|0.073|0.0656|0.0869
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2019-04-30|15/03/2019|1.22|1.05|10820000000|10470000000|73.21|75.06|0.0253|184924353242|0.1619|0.0334|0.1731|-0.0164
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2019-02-01|15/12/2018|1.04|1.04|11000000000|10940000000|70.97|73.3|0.0328|179266244221|0|0.0055|-0.1261|0.0195
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2018-10-25|15/09/2018|1.19|1.14|10790000000|10890000000|67.26|67.13|-0.0019|169894994531|0.0439|-0.0092|0.1226|0.0306
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2018-07-27|15/06/2018|1.06|1.03|10470000000|10280000000|61.04|61.8|0.0125|154183620166|0.0291|0.0185|0.0095|0.0428
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2018-05-01|15/03/2018|1.05|1|10040000000|10090000000|56.13|54.64|-0.0265|141781235826|0.05|-0.005|0.0714|-0.0374
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2018-02-02|15/12/2017|0.98|0.94|10430000000|10494000000|57.08|53.78|-0.0578|144180884492|0.0426|-0.0061|-0.1171|0.0097
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2017-10-27|15/09/2017|1.11|1.03|10330000000|10545000000|59.11|52.17|-0.1174|149308547599|0.0777|-0.0204|0.099|0.0403
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2017-07-28|15/06/2017|1.01|0.87|9930000000|9746000000|60.73|60.91|0.003|153400574077|0.1609|0.0189|0.1477|0.053
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2017-05-02|15/03/2017|0.88|0.83|9430000000|9250000000|59.48|60.67|0.02|150243144157|0.0602|0.0195|-0.0112|-0.0682
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2017-02-02|15/12/2016|0.89|0.89|10120000000|10220000000|59.21|61.3|0.0353|149561138138|0|-0.0098|-0.1682|-0.0398
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2016-10-25|15/09/2016|1.07|0.99|10540000000|10177000000|57.93|58.04|0.0019|146327932983|0.0808|0.0357|0|0.0711
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2016-07-29|15/06/2016|1.07|0.91|9840000000|9783000000|55.71|55.93|0.0039|140720334362|0.1758|0.0058|0.2022|0.0569
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2016-05-05|15/03/2016|0.89|0.85|9310000000|9464000000|52.26|51.11|-0.022|132005825856|0.0471|-0.0163|-0.043|-0.089
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2016-02-03|15/12/2015|0.93|0.91|10220000000|10352000000|48.07|46.33|-0.0362|121422124233|0.022|-0.0128|0|0.0149
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2015-10-27|15/09/2015|0.93|0.91|10070000000|10080000000|50.45|52.54|0.0414|127433873498|0.022|-0.001|0.0814|0.0286
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2015-07-29|15/06/2015|0.86|0.81|9790000000|9800000000|54.85|55.8|0.0173|138548021035|0.0617|-0.001|0.0118|0.0382
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2015-04-28|15/03/2015|0.85|0.75|9430000000|9068000000|54.45|56.91|0.0452|137537649242|0.1333|0.0399|-0.023|-0.1002
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2015-02-04|15/12/2014|0.87|0.85|10480000000|10498000000|58.18|56.42|-0.0303|146959418967|0.0235|-0.0017|-0.0333|-0.0076
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2014-10-27|15/09/2014|0.9|0.88|10560000000|10664000000|54.93|53.25|-0.0306|138750101175|0.0227|-0.0098|0.0588|-0.0339
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2014-07-29|15/06/2014|0.85|0.81|10930000000|10602000000|55.28|55.38|0.0018|139634177699|0.0494|0.0309|-0.0341|0.0154
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2014-04-29|15/03/2014|0.88|0.79||10441000000|54.05|55.84|0.0331|136527267814|0.1139||0|-0.0811
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2014-02-05|15/12/2013|0.88|0.89||11362000000|51.02|51.27|0.0049|128873660771|-0.0112||-0.0435|0.0214
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2013-10-28|15/09/2013|0.92|0.88||11124000000|44.38|43.46|-0.0207|112101394578|0.0455||0.0952|-0.0083
00113|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|275|2013-07-30|15/06/2013|0.84|0.83||11217000000|46.09|45.93|-0.0035|116420756396|0.012|||
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2022-03-22|15/02/2022||0.7187||10630000000|146.26|||231280237943|||0.1395|-0.0551
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2021-12-20|15/11/2021|0.83|0.6307|11360000000|11250000000|161.36|166.63|0.0327|255157806216|0.316|0.0098|-0.2845|-0.0727
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2021-09-23|15/08/2021|1.16|1.12|12250000000|12470000000|157.44|149.59|-0.0499|248959131642|0.0357|-0.0176|0.2473|-0.0073
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2021-06-24|15/05/2021|0.93|0.5111|12340000000|11030000000|133.1|154.35|0.1597|210470410488|0.8196|0.1188|0.0333|0.1911
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2021-03-18|15/02/2021|0.9|0.7635|10360000000|11010000000|144.82|137.49|-0.0506|229003193018|0.1788|-0.059|0.1538|-0.0783
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2020-12-18|15/11/2020|0.78|0.6254|11240000000|10550000000|140.5|144.02|0.0251|222171985857|0.2472|0.0654|-0.1789|0.0614
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2020-09-22|15/08/2020|0.95|0.4712|10590000000|9130000000|113.37|127.11|0.1212|179271449443|1.0161|0.1599|-2.8627|0.6783
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2020-06-25|15/05/2020|-0.51|0.09|6310000000|7300000000|100.08|93.67|-0.064|158256033817|-6.6667|-0.1356|-1.9623|-0.3752
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2020-03-24|15/02/2020|0.53|0.59|10100000000|9800000000|62.8|79.01|0.2581|99305341938|-0.1017|0.0306|-0.2429|-0.0223
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2019-12-19|15/11/2019|0.7|0.58|10330000000|10090000000|100.57|99.96|-0.0061|159030865123|0.2069|0.0238|-0.186|-0.031
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2019-09-24|15/08/2019|0.86|0.7|10660000000|10440000000|87.69|90.81|0.0356|138663786350|0.2286|0.0211|0.3871|0.0472
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2019-06-27|15/05/2019|0.62|0.66|10180000000|10160000000|82.55|83.95|0.017|130535929612|-0.0606|0.002|-0.0882|0.0593
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2019-03-21|15/02/2019|0.68|0.65|9610000000|9610000000|86.69|82.19|-0.0519|137082491077|0.0462|0|0.3077|0.0256
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2018-12-20|15/11/2018|0.52|0.46|9370000000|9170000000|68.97|72.37|0.0493|109061936909|0.1304|0.0218|-0.2239|-0.0583
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2018-09-25|15/08/2018|0.67|0.63|9950000000|9930000000|84.27|83.7|-0.0068|133255747347|0.0635|0.002|-0.029|0.0163
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2018-06-28|15/05/2018|0.69|0.64|9790000000|9410000000|71.35|79.68|0.1167|112825415316|0.0781|0.0404|0.0147|0.0902
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2018-03-22|15/02/2018|0.68|0.53|8980000000|8850000000|66.35|64.63|-0.0259|104918938951|0.283|0.0147|0.4783|0.0503
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2017-12-21|15/11/2017|0.46|0.43|8550000000|8091000000|63.59|63.29|-0.0047|100554566651|0.0698|0.0567|-0.193|-0.0573
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2017-09-26|15/08/2017|0.57|0.56|9070000000|8867000000|53.23|52.67|-0.0105|84172346658|0.0179|0.0229|-0.05|0.0449
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2017-06-29|15/05/2017|0.6|0.50|8680000000|8628000000|53.36|59|0.1057|84377916732|0.2|0.006|-0.1176|0.0297
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2017-03-21|15/02/2017|0.68|0.53|8430000000|8471000000|58.68|53.92|-0.0811|92790407102|0.283|-0.0048|0.36|0.0306
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2016-12-20|15/11/2016|0.5|0.43|8180000000|7812000000|50.85|52.3|0.0285|80408862219|0.1628|0.0471|-0.3151|-0.0971
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2016-09-27|15/08/2016|0.73|0.60|9060000000|8219000000|54.4|53.25|-0.0211|86022465264|0.2167|0.1023|0|0.0995
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2016-06-28|15/05/2016|0.73|0.48|8240000000|8277000000|51.89|55.13|0.0624|82053410751|0.5208|-0.0045|0.3273|0.0262
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2016-03-22|15/02/2016|0.55|0.48|8030000000|8201000000|64.72|62.44|-0.0352|102341431999|0.1458|-0.0209|0|0.0442
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2015-12-16|15/11/2015|0.55|0.35|7690000000|7148000000|64.31|65.11|0.0124|101693095146|0.5714|0.0758|0.2222|-0.0856
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2015-09-24|15/08/2015|0.45|0.44|8410000000|7835000000|57.72|62.5|0.0828|91272365088|0.0227|0.0734|-0.5408|0.081
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2015-06-25|15/05/2015|0.98|0.42|7780000000|7690000000|53.11|54.85|0.0328|83982592914|1.3333|0.0117|0.1011|0.0429
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2015-03-19|15/02/2015|0.89|0.42|7460000000|7618000000|48.76|50.99|0.0457|77103954857|1.119|-0.0207|0.2027|0.0108
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2014-12-18|15/11/2014|0.74|0.29|7380000000|6443000000|47.25|47.42|0.0036|74716201649|1.5517|0.1454|-0.3211|-0.0752
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2014-09-25|15/08/2014|1.09|0.39|7980000000|6965000000|40.42|44.75|0.1071|63915952039|1.7949|0.1457|0.3974|-0.0512
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2014-06-26|15/05/2014|0.78|0.38||7341000000|38.23|38.84|0.016|60452917563|1.0526||0.0263|0.099
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2014-03-20|15/02/2014|0.76|0.36||6680000000|39.58|37.6|-0.05|62587669801|1.1111||0.2881|0.1154
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2013-12-19|15/11/2013|0.59|0.25||5989000000|39.27|38.67|-0.0153|62097466095|1.36||-0.314|-0.0666
00114|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|8948|2013-09-26|15/08/2013|0.86|0.28||6416000000|34.46|36.82|0.0685|54491433660|2.0714|||
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2022-04-26|15/03/2022||1.31||18770000000|159.6|||382571701308|||-0.2061|-0.0767
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2022-01-19|15/12/2021|1.66|1.65|20950000000|20330000000|156.73|162|0.0336|375692097860|0.0061|0.0305|0.0311|0.03
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2021-10-19|15/09/2021|1.61|1.59|20340000000|19830000000|142.34|141.21|-0.0079|341198323814|0.0126|0.0257|0.4248|0.0734
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2021-07-30|15/06/2021|1.13|1.08|18950000000|18370000000|139.48|141.88|0.0172|334342714432|0.0463|0.0316|-0.1032|0.0464
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2021-04-20|15/03/2021|1.26|1.19|18110000000|17960000000|136.61|136.85|0.0018|327463147560|0.0588|0.0084|-0.2317|-0.083
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2021-01-20|15/12/2020|1.64|1.51|19750000000|19270000000|133.6|131.01|-0.0194|320247992952|0.0861|0.0249|0.0061|0.0223
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2020-10-20|15/09/2020|1.63|1.42|19320000000|18380000000|141.91|143.25|0.0094|340167603117|0.1479|0.0511|0.4052|0.0915
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2020-07-30|15/06/2020|1.16|1.01|17700000000|16950000000|128.31|131.12|0.0219|307567494885|0.1485|0.0442|-0.0085|0.0285
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2020-04-17|15/03/2020|1.17|1.13|17210000000|17310000000|121.5|120.6|-0.0074|291243483279|0.0354|-0.0058|-0.1761|-0.0565
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2020-01-23|15/12/2019|1.42|1.21|18240000000|17147000000|126.31|125.14|-0.0093|302773363473|0.1736|0.0637|0.0365|0.0247
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2019-10-22|15/09/2019|1.37|1.24|17800000000|17450000000|119.08|123|0.0329|285442588660|0.1048|0.0201|0.2455|0.0415
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2019-07-30|15/06/2019|1.1|1.05|17090000000|16860000000|116|118.04|0.0176|278059621896|0.0476|0.0136|0.0377|0.0383
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2019-04-23|15/03/2019|1.06|1.03|16460000000|16360000000|106.01|103.69|-0.0219|254112940614|0.0291|0.0061|-0.152|-0.0562
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2019-01-23|15/12/2018|1.25|1.21|17440000000|17160000000|90.44|94.3|0.0427|216790628303|0.0331|0.0163|0.1161|0.0449
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2018-10-19|15/09/2018|1.12|1.09|16690000000|16450000000|80.24|86.6|0.0793|192340547129|0.0275|0.0146|0.1915|0.0115
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2018-07-31|15/06/2018|0.94|0.9|16500000000|16520000000|80.2|80.65|0.0056|192244662306|0.0444|-0.0012|-0.06|0.0135
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2018-04-19|15/03/2018|1|0.98|16280000000|16250000000|78.2|73.8|-0.0563|187450530894|0.0204|0.0018|-0.1597|-0.0644
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2018-01-23|15/12/2017|1.19|1.06|17400000000|16774000000|91.89|88.31|-0.039|220266366261|0.1226|0.0373|0.0917|0.045
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2017-10-20|15/09/2017|1.09|0.98|16650000000|16487000000|91.59|87.3|-0.0468|219547239234|0.1122|0.0099|0.2824|0.0354
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2017-07-27|15/06/2017|0.85|0.78|16080000000|16020000000|89.3|90.21|0.0102|214057974861|0.0897|0.0037|-0.1146|0.0301
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2017-04-26|15/03/2017|0.96|0.94|15610000000|15731000000|90|87.69|-0.0257|215735913540|0.0213|-0.0077|-0.1111|-0.0741
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2017-01-20|15/12/2016|1.08|0.98|16860000000|16941000000|84.7|86.96|0.0267|203031457983|0.102|-0.0048|0.0485|0.0206
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2016-10-25|15/09/2016|1.03|0.95|16520000000|17195000000|84.1|87.4|0.0392|201593222217|0.0842|-0.0393|0.3038|0.0261
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2016-08-02|15/06/2016|0.79|0.74|16100000000|15832000000|86.41|85.97|-0.0051|207130456434|0.0676|0.0169|-0.0814|0.0216
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2016-04-26|15/03/2016|0.86|0.82|15760000000|15809000000|81.41|79.89|-0.0187|195145127904|0.0488|-0.0031|-0.1731|-0.0686
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2016-01-26|15/12/2015|1.04|1.13|16920000000|20617000000|76.85|78.8|0.0254|184214495848|-0.0796|-0.1793|0.0612|0.0236
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2015-10-23|15/09/2015|0.98|1.07|16530000000|20833000000|74.85|77.49|0.0353|179420364436|-0.0841|-0.2065|0|-0.0708
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2015-07-30|15/06/2015|0.98|0.95|17790000000|17979000000|80.62|76.7|-0.0486|193251443801|0.0316|-0.0105|0.0652|-0.0193
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2015-04-23|15/03/2015|0.92|0.92|18140000000|18486000000|83.09|81|-0.0252|199172180733|0|-0.0187|-0.1321|-0.1002
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2015-01-27|15/12/2014|1.06|2.31|20160000000|43484000000|89.58|85.15|-0.0495|214729150333|-0.5411|-0.5364|-0.0093|-0.0015
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2014-10-24|15/09/2014|1.07|1.05|20190000000|21044000000|83.23|85.95|0.0327|199507786757|0.019|-0.0406|0.1263|0.0615
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2014-08-11|15/06/2014|0.95|0.91|19020000000|41386000000|80.95|81.42|0.0058|194042461585|0.044|-0.5404|-0.0865|1.0015
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2014-04-23|15/03/2014|1.04|1.01||20678000000|81.25|81.15|-0.0012|194761588613|0.0297||-0.1405|-0.0561
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2014-02-03|15/12/2013|1.21|1.11||21906000000|76.62|76.09|-0.0069|183663180977|0.0901||0.1524|0.0534
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2013-11-01|15/09/2013|1.05|0.96||20795000000|80.75|81.33|0.0072|193563055760|0.0938||0.3291|0.0117
00115|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|8952|2013-08-01|15/06/2013|0.79|0.77||20554000000|80.3|81.29|0.0123|192484383507|0.026|||
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2022-05-19|15/04/2022||1||7270000000|222.04|||218709393387|||0.327|0.0041
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2022-03-01|15/01/2022||0.7536||7240000000|222.04|||218709393387|||-0.183|0.0647
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2021-11-30|15/10/2021|1.27|0.9224|6860000000|6800000000|296.74|251.5|-0.1525|292288890381|0.3768|0.0088|-0.1419|0.082
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2021-08-25|15/07/2021|1.48|0.9246|6340000000|6240000000|259.66|267.79|0.0313|255765103607|0.6007|0.016|0.2231|0.0638
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2021-05-27|15/04/2021|1.21|0.8922|5960000000|5890000000|229.68|238.1|0.0367|226234792786|0.3562|0.0119|0.1635|0.0241
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2021-02-25|15/01/2021|1.04|0.7532|5820000000|5680000000|240.47|216.5|-0.0997|236862951202|0.3808|0.0246|-0.4023|0.0738
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2020-12-01|15/10/2020|1.74|0.7488|5420000000|5250000000|245.8|220.78|-0.1018|242113003006|1.3237|0.0324|0.2083|0.0524
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2020-08-25|15/07/2020|1.44|0.67|5150000000|4900000000|208.46|272.32|0.3063|205333106613|1.1493|0.051|1.0571|0.0575
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2020-05-28|15/04/2020|0.7|0.69|4870000000|4850000000|176.6|174.79|-0.0102|173951006012|0.0145|0.0041|0.0606|0.0041
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2020-02-25|15/01/2020|0.66|0.56|4850000000|4760000000|185.94|178.87|-0.038|183150902405|0.1786|0.0189|-0.12|0.0754
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2019-12-03|15/10/2019|0.75|0.67|4510000000|4450000000|161|156.43|-0.0284|158585000000|0.1194|0.0135|0.1364|0.1275
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2019-08-22|15/07/2019|0.66|0.48|4000000000|3960000000|147.38|151.57|0.0284|145169304810|0.375|0.0101|-0.2903|0.0695
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2019-06-04|15/04/2019|0.93|0.61|3740000000|3690000000|145.1|158.44|0.0919|142923506012|0.5246|0.0136|0.3286|0.0389
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2019-03-04|15/01/2019|0.7|0.55|3600000000|3560000000|164.53|156.97|-0.0459|162062048798|0.2727|0.0112|0.1475|0.0619
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2018-11-27|15/10/2018|0.61|0.5|3390000000|3370000000|126.41|140.64|0.1126|124513853607|0.22|0.0059|-0.1408|0.0335
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2018-08-29|15/07/2018|0.71|0.47|3280000000|3230000000|152.99|152.14|-0.0056|150695155411|0.5106|0.0155|-0.0405|0.0897
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2018-05-29|15/04/2018|0.74|0.46|3010000000|2940000000|127.96|129.3|0.0105|126040599098|0.6087|0.0238|1.1143|0.0561
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2018-02-28|15/01/2018|0.35|0.34|2850000000|2810000000|116.47|119.43|0.0254|114722951202|0.0294|0.0142|-0.1026|0.0634
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2017-11-21|15/10/2017|0.39|0.21|2680000000|2117000000|107.37|106.83|-0.005|105759452705|0.8571|0.2659|0.1818|0.0469
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2017-08-22|15/07/2017|0.33|0.22|2560000000|2019000000|91.76|93.07|0.0143|90383602104|0.5|0.268|0.1786|0.0711
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2017-05-18|15/04/2017|0.28|0.23|2390000000|1893000000|87.84|87.4|-0.005|86522396393|0.2174|0.2625|0|0.0437
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2017-02-28|15/01/2017|0.28|0.25|2290000000|2275000000|81.54|83.81|0.0278|80316900902|0.12|0.0066|0.1667|0.0701
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2016-11-17|15/10/2016|0.24|0.19|2140000000|1700000000|73.31|77.77|0.0608|72210347595|0.2632|0.2588|0|0.049
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2016-08-31|15/07/2016|0.24|0.17|2040000000|1598000000|79.83|75.91|-0.0491|78632551804|0.4118|0.2766|0|0.0625
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2016-05-18|15/04/2016|0.24|0.14|1920000000|1501000000|76.77|81.09|0.0563|75618446693|0.7143|0.2791|0|0.0608
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2016-02-24|15/01/2016|0.24|0.19|1810000000|1790000000|62.9|69.42|0.1037|61956501503|0.2632|0.0112|0.2632|0.0585
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2015-11-18|15/10/2015|0.19|0.13|1710000000|1371000000|77.24|80.64|0.044|76081397896|0.4615|0.2473|-0.0952|0.0491
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2015-08-20|15/07/2015|0.21|0.12|1630000000|1290000000|72.04|69.15|-0.0401|70959400902|0.75|0.2636|0.3125|0.0795
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2015-05-20|15/04/2015|0.16|0.10|1510000000|1210000000|71.48|72.91|0.02|70407803307|0.6|0.2479|0.1429|0.0486
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2015-02-25|15/01/2015|0.14|0.14|1440000000|1439000000|61.93|70.24|0.1342|61001050301|0|0.0007|0|0.0435
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2014-11-19|15/10/2014|0.14|0.09|1380000000|1055000000|62.47|58.3|-0.0668|61532951202|0.5556|0.3081|0.0769|0.0455
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2014-08-21|15/07/2014|0.13|0.07|1320000000|939250000|55.39|59.8|0.0796|54559149399|0.8571|0.4054|0.1818|0.0588
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2014-05-20|15/04/2014|0.11|0.10||887060000|53.23|50.19|-0.0571|52431549549|0.1||0.5714|-0.215
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2014-02-27|15/01/2014|0.07|0.06||1130000000|63.74|62.37|-0.0215|62783901653|0.1667||-0.2222|0.4552
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2013-11-18|15/10/2013|0.09|0.08||776520000|57.31|52.74|-0.0797|56450351353|0.125||-0.2|0.0662
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2013-08-29|15/07/2013|-0.09|0.10||728320000|42.78|49.13|0.1484|42138298798|||-0.9275|0
00116|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|8294|2013-07-25|15/06/2013|1.77|1.38|||42.01|43.22|0.0288|41379848347||||
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2022-04-19|15/03/2022||5.36||78690000000|498.1|||469136113374|||0.2465|0.0782
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2022-01-19|15/12/2021|4.48|4.3|73740000000|72980000000|460.99|463|0.0044|434183998540|0.0419|0.0104|-0.0088|0.0194
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2021-10-14|15/09/2021|4.52|4.42|72340000000|71380000000|403.55|428.07|0.0608|380084060440|0.0226|0.0134|-0.0383|0.0143
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2021-07-15|15/06/2021|4.7|4.43|71320000000|69510000000|414.74|419.7|0.012|390623378227|0.0609|0.026|-0.1149|0.016
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2021-04-15|15/03/2021|5.31|4.39|70200000000|69070000000|375.63|391.01|0.0409|353787589636|0.2096|0.0164|1.1071|0.0722
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2021-01-20|15/12/2020|2.52|2.41|65470000000|64960000000|352.19|355|0.008|331710594037|0.0456|0.0079|-0.2821|0.0054
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2020-10-14|15/09/2020|3.51|3.11|65120000000|63790000000|331.42|324.57|-0.0207|312148353922|0.1286|0.0208|-0.507|0.048
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2020-07-15|15/06/2020|7.12|5.28|62140000000|63480000000|308.52|307.15|-0.0044|290579937303|0.3485|-0.0211|0.914|-0.0354
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2020-04-15|15/03/2020|3.72|3.63|64420000000|64160000000|270.5|298.43|0.1033|254770763125|0.0248|0.0041|-0.0462|0.0578
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2020-01-15|15/12/2019|3.9|3.78|60900000000|60960000000|288.24|300.74|0.0434|271479195102|0.0317|-0.001|0.0052|0.0091
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2019-10-15|15/09/2019|3.88|3.75|60350000000|59760000000|220.59|236.99|0.0743|207762963788|0.0347|0.0099|0.0778|-0.0041
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2019-07-18|15/06/2019|3.6|3.45|60600000000|60550000000|266.65|256.65|-0.0375|251144630064|0.0435|0.0008|-0.0349|0.0048
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2019-04-16|15/03/2019|3.73|3.6|60310000000|59690000000|230.2|216.84|-0.058|216814154876|0.0361|0.0104|0.1372|0.0324
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2019-01-15|15/12/2018|3.28|3.21|58420000000|57980000000|248.06|261.46|0.054|233635618776|0.0218|0.0076|-0.0381|0.0329
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2018-10-16|15/09/2018|3.41|3.29|56560000000|56250000000|260.25|267.3|0.0271|245116787813|0.0365|0.0055|0.086|0.0084
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2018-07-17|15/06/2018|3.14|3.04|56090000000|56060000000|256.98|255.42|-0.0061|242036944572|0.0329|0.0005|0.0329|0.0163
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2018-04-17|15/03/2018|3.04|2.89|55190000000|54860000000|230.32|236.4|0.0264|216927186798|0.0519|0.006|0.1737|0.0601
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2018-01-16|15/12/2017|2.59|2.51|52060000000|51510000000|228.64|238.43|0.0428|215344869225|0.0319|0.0107|-0.0263|0.0346
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2017-10-17|15/09/2017|2.66|2.56|50320000000|50369000000|193.2|205.23|0.0623|181965658626|0.0391|-0.001|0.0813|0.0054
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2017-07-18|15/06/2017|2.46|2.38|50050000000|50057000000|186.35|189.19|0.0152|175513986186|0.0336|-0.0001|0.038|0.0273
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2017-04-18|15/03/2017|2.37|2.17|48720000000|48285000000|167.18|169.25|0.0124|157458685077|0.0922|0.009|0.1232|0.0253
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2017-01-17|15/12/2016|2.11|2.07|47520000000|47261000000|161.8|157.74|-0.0251|152391535124|0.0193|0.0055|-0.0276|0.0266
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2016-10-18|15/09/2016|2.17|2.08|46290000000|46089000000|134.13|144.37|0.0763|126330512761|0.0433|0.0044|0.1071|-0.0043
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2016-07-19|15/06/2016|1.96|1.89|46490000000|45036000000|140.75|143.02|0.0161|132565563438|0.037|0.0323|0.12|0.044
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2016-04-19|15/03/2016|1.75|1.72|44530000000|44307000000|127.81|133.93|0.0479|120378005963|0.0174|0.005|0|0.0213
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2016-01-19|15/12/2015|1.75|1.38|43600000000|43231000000|109.27|114.79|0.0505|102916082926|0.2681|0.0085|0.0606|0.0506
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2015-10-15|15/09/2015|1.65|1.64|41500000000|40173000000|122.07|119.98|-0.0171|114971781800|0.0061|0.033|0.0061|0.1264
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2015-07-16|15/06/2015|1.64|1.58||35664000000|125.86|123.85|-0.016|118541398900|0.038||0|0.0293
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2015-04-16|15/03/2015|1.64|1.35|35760000000|34648000000|117.32|118.71|0.0118|110497988363|0.2148|0.0321|0.0581|0.0697
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2015-01-21|15/12/2014|1.55|1.50|33430000000|33114000000|105.62|113.85|0.0779|99478331612|0.0333|0.0095|-0.0491|0.0205
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2014-10-16|15/09/2014|1.63|1.53|32760000000|32762000000|82.16|88.18|0.0733|77382502149|0.0654|-0.0001|0.1479|0.0058
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2014-07-17|15/06/2014|1.42|1.26|32570000000|32031000000|83.76|85.52|0.021|78889462712|0.127|0.0168|0.2909|0.0013
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2014-04-17|15/03/2014|1.10|1.09||31988000000|78.19|74.95|-0.0414|73643351537|0.0092||-0.2199|38.3941
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2014-01-16|15/12/2013|1.41|0.01||812000000|74.84|72.52|-0.031|70488144101|140||-0.0784|-0.9736
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2013-10-17|15/09/2013|1.53|1.53||30779000000|75.19|68.76|-0.0855|70817797787|0||0.224|0.0093
00117|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|8359|2013-07-18|15/06/2013|1.4|1.25||30494000000|66.23|71.45|0.0788|62378811449||||
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2022-04-22|15/03/2022||1.37||32510000000|53.5|||224580901457|||0.0703|-0.0455
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2022-01-25|15/12/2021|1.31|1.28|34100000000|34060000000|52.96|51.02|-0.0366|222314099729|0.0234|0.0012|-0.0709|0.0365
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2021-10-20|15/09/2021|1.41|1.37|32900000000|33230000000|52.35|53.39|0.0199|219753455113|0.0292|-0.0099|0.0292|-0.0266
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2021-07-21|15/06/2021|1.37|1.3|33800000000|32770000000|55.58|55.95|0.0067|233312278770|0.0538|0.0314|0.0458|0.0274
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2021-04-21|15/03/2021|1.31|1.29|32900000000|32460000000|58.39|57.28|-0.019|245108013065|0.0155|0.0136|0.0826|-0.0516
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2021-01-26|15/12/2020|1.21|1.17|34690000000|34690000000|58.42|55.13|-0.0563|245233941156|0.0342|0|-0.032|0.1013
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2020-10-21|15/09/2020|1.25|1.22|31500000000|31590000000|57.25|57.33|0.0014|240322553428|0.0246|-0.0028|0.0593|0.0345
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2020-07-24|15/06/2020|1.18|1.15|30450000000|29920000000|55.85|56.87|0.0183|234445663620|0.0261|0.0177|-0.0635|-0.0367
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2020-04-24|15/03/2020|1.26|1.22|31610000000|32380000000|57.59|57.81|0.0038|241749797180|0.0328|-0.0238|0.115|-0.0911
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2020-01-30|15/12/2019|1.13|1.14|34780000000|34610000000|59.53|59.44|-0.0015|249893472702|-0.0088|0.0049|-0.096|0.0575
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2019-10-25|15/09/2019|1.25|1.24|32890000000|32750000000|60.58|60.18|-0.0066|254301148065|0.0081|0.0043|0.0163|0.0246
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2019-08-01|15/06/2019|1.23|1.2|32100000000|32410000000|55.27|55.59|0.0058|232010963109|0.025|-0.0096|0.025|-0.0009
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2019-04-23|15/03/2019|1.2|1.17|32130000000|32150000000|58.37|57.08|-0.0221|245024055666|0.0256|-0.0006|0.0714|-0.0627
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2019-01-29|15/12/2018|1.12|1.09|34280000000|34440000000|55.07|54|-0.0194|231171405134|0.0275|-0.0046|-0.082|0.0512
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2018-10-23|15/09/2018|1.22|1.19|32610000000|32500000000|54.98|57.42|0.0444|230793604846|0.0252|0.0034|0.0167|0.0127
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2018-07-24|15/06/2018|1.2|1.14|32200000000|31750000000|50.75|50.91|0.0032|213037023344|0.0526|0.0142|0.0256|0.0135
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2018-04-24|15/03/2018|1.17|1.11|31770000000|31240000000|48.66|50.1|0.0296|204263675338|0.0541|0.017|0.3605|-0.0645
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2018-01-23|15/12/2017|0.86|0.88|33960000000|33266000000|53.46|54.22|0.0142|224412986659|-0.0227|0.0209|-0.1224|0.0706
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2017-10-19|15/09/2017|0.98|0.98|31720000000|31418000000|48.65|49.53|0.0181|204221704646|0|0.0096|0.0208|-0.4745
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2017-07-27|15/06/2017|0.96|0.96|60360000000|29900000000|44.4|47.94|0.0797|186381165745|0|1.0187|0.0105|1.0248
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2017-04-20|15/03/2017|0.95|0.96|29810000000|30490000000|48.94|47.25|-0.0345|205439046895|-0.0104|-0.0223|0.1047|-0.0782
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2017-01-24|15/12/2016|0.86|0.89|32340000000|32091000000|52.41|49.77|-0.0504|220005327310|-0.0337|0.0078|-0.1485|0.0452
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2016-10-20|15/09/2016|1.01|0.99|30940000000|31093000000|50.38|48.2|-0.0433|211483851500|0.0202|-0.0049|0.0745|0.0134
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2016-07-26|15/06/2016|0.94|0.92|30530000000|30940000000|55.87|55.32|-0.0098|234529621019|0.0217|-0.0133|-0.1132|-0.051
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2016-04-21|15/03/2016|1.06|1.05|32170000000|32478000000|51.75|50.55|-0.0232|217234797203|0.0095|-0.0095|0.191|-0.0607
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2016-01-21|15/12/2015|0.89|0.88|34250000000|34070000000|44.42|47.04|0.059|186465107130|0.0114|0.0053|-0.1442|0.0329
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2015-10-20|15/09/2015|1.04|1.02|33160000000|32937000000|44.7|44.86|0.0036|187640494700|0.0196|0.0068|0|0.0292
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2015-07-21|15/06/2015|1.04|1.01|32220000000|32454000000|48.1|46.45|-0.0343|201912916213|0.0297|-0.0072|0.0196|0.0075
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2015-04-21|15/03/2015|1.02|0.95|31980000000|32270000000|49.38|49.57|0.0038|207286077641|0.0737|-0.009|0.4366|-0.0365
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2015-01-22|15/12/2014|0.71|0.71|33190000000|32694000000|48.25|47.15|-0.0228|202542588697|0|0.0152|-0.2022|0.0506
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2014-10-21|15/09/2014|0.89|0.90|31590000000|31581000000|48.48|48.31|-0.0035|203508074763|-0.0111|0.0003|-0.022|0.0035
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2014-07-22|15/06/2014|0.91|0.90|31480000000|31115000000|50.7|50.91|0.0041|212827137854|0.0111|0.0117|0|0.0136
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2014-04-24|15/03/2014|0.91|0.87||30698000000|47.43|45.94|-0.0314|199100415413|0.046||0.3788|-0.0104
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2014-01-21|15/12/2013|0.66|0.65||31021000000|48.35|47.33|-0.0211|202962359677|0.0154||-0.1429|0.0285
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2013-10-17|15/09/2013|0.77|0.74||30161000000|47.25|50.01|0.0584|198344814838|0.0405||0.0278|0.0113
00118|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|8127|2013-07-18|15/06/2013|0.73|0.72||29825000000|50.74|49.95|-0.0156|212995052651||||
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2022-04-27|15/03/2022||1.66||6810000000|230.87|||484358494731|||-0.0235|0.0029
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2022-01-27|15/12/2021|1.81|1.7|7060000000|6790000000|205.87|228|0.1075|431909226206|0.0647|0.0398|0.1173|0.0762
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2021-10-26|15/09/2021|1.62|1.55|6560000000|6520000000|233.88|215.78|-0.0774|490673407149|0.0452|0.0061|0.0872|0.0701
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2021-07-27|15/06/2021|1.49|1.34|6130000000|5860000000|250.25|246.94|-0.0132|525017177935|0.1119|0.0461|0.0797|0.0698
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2021-04-27|15/03/2021|1.38|1.27|5730000000|5560000000|230.34|233.45|0.0135|483246572799|0.0866|0.0306|-0.0282|0.007
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2021-01-28|15/12/2020|1.42|1.28|5690000000|5520000000|194.97|193.25|-0.0088|409041357934|0.1094|0.0308|0.2679|0.1157
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2020-10-28|15/09/2020|1.12|1.09|5100000000|5000000000|190.06|184.87|-0.0273|398740313912|0.0275|0.02|0.0566|0.0537
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2020-07-28|15/06/2020|1.06|1.03|4840000000|4820000000|196.91|198.58|0.0085|413111426293|0.0291|0.0041|-0.2374|-0.1726
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2020-04-30|15/03/2020|1.39|1.34|5850000000|5720000000|181.79|175.57|-0.0342|381390086921|0.0373|0.0227|-0.0479|-0.0331
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2020-01-30|15/12/2019|1.46|1.46|6050000000|6080000000|204.86|198.97|-0.0288|429790287282|0|-0.0049|-0.0068|-0.0147
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2019-10-24|15/09/2019|1.47|1.43|6140000000|6080000000|171.32|177.85|0.0381|359424362714|0.028|0.0099|0.073|0.0514
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2019-07-23|15/06/2019|1.37|1.32|5840000000|5700000000|180.57|183.33|0.0153|378830592068|0.0379|0.0246|0.0458|0.0638
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2019-04-24|15/03/2019|1.31|1.24|5490000000|5460000000|161.66|161.02|-0.004|339157957673|0.0565|0.0055|0.0077|-0.0036
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2019-01-30|15/12/2018|1.3|1.25|5510000000|5410000000|135|135.01|0.0001|283226050035|0.04|0.0185|0.0744|0.0147
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2018-10-24|15/09/2018|1.21|1.2|5430000000|5440000000|139.12|140.52|0.0101|291869679244|0.0083|-0.0018|0.0083|0.0363
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2018-07-25|15/06/2018|1.2|1.09|5240000000|5090000000|140.03|142.5|0.0176|293778840301|0.1009|0.0295|0.0811|0.0335
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2018-04-25|15/03/2018|1.11|1.01|5070000000|4810000000|121.27|127.08|0.0479|254420904718|0.099|0.0541|0.0278|0.0432
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2018-02-01|15/12/2017|1.08|0.78|4860000000|4292000000|124.23|120.91|-0.0267|260630912197|0.3846|0.1323|0.2|0
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2017-10-25|15/09/2017|0.9|0.85|4860000000|4632000000|108.41|109.8|0.0128|227441015715|0.0588|0.0492|0.0465|0.0635
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2017-07-20|15/06/2017|0.86|0.81|4570000000|4361000000|98.25|99.6|0.0137|206125625303|0.0617|0.0479|0|0.0201
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2017-04-20|15/03/2017|0.86|0.79|4480000000|4295000000|89.75|91.15|0.0156|188292874005|0.0886|0.0431|0|0.0045
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2017-02-02|15/12/2016|0.86|0.68|4460000000|3616000000|82.44|86.08|0.0442|172956713010|0.2647|0.2334|0.1026|0.0469
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2016-10-24|15/09/2016|0.78|0.73|4260000000|4229000000|82.35|82.03|-0.0039|172767887320|0.0685|0.0073|0.1304|0.1736
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2016-07-21|15/06/2016|0.69|0.66|3630000000|3646000000|79.36|79.91|0.0069|166494959286|0.0455|-0.0044|0|0
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2016-04-21|15/03/2016|0.69|0.67|3630000000|3599000000|81.15|79.11|-0.0251|170250328833|0.0299|0.0086|0|0.0168
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2016-01-28|15/12/2015|0.69|0.62|3570000000|3338000000|70.91|74.49|0.0505|148767112927|0.1129|0.0695|0|0
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2015-11-02|15/09/2015|0.69|0.63|3570000000|3567000000|77.58|77.9|0.0041|162760573928|0.0952|0.0008|0.0952|0.0142
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2015-07-23|15/06/2015|0.63|0.59|3520000000|3364000000|71.97|74.8|0.0393|150990956791|0.0678|0.0464|0|0.0323
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2015-04-30|15/03/2015|0.63|0.62|3410000000|3339000000|67.34|65.77|-0.0233|141277342016|0.0161|0.0213|0|0.0089
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2015-01-29|15/12/2014|0.63|0.54|3380000000|3134000000|61.59|63.73|0.0347|129214018258|0.1667|0.0785|-0.751|0.0464
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2014-10-29|15/09/2014|2.53|0.52|3230000000|3191000000|54.18|59.16|0.0919|113668055388|3.8654|0.0122|0.1659|0.0222
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2014-07-24|15/06/2014|2.17|0.52|3160000000|3152000000|55.3|53.69|-0.0291|116017780377|3.1731|0.0025|-0.0046|-0.0119
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2014-04-24|15/03/2014|2.18|0.55||3190000000|52.2|49.73|-0.0473|109514074281|2.9636||-0.0091|0.1324
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2014-01-30|15/12/2013|2.20|0.45||2817000000|54.28|53.86|-0.0077|113877849260|3.8889||0.1892|-0.0678
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2013-10-30|15/09/2013|1.85|0.46||3022000000|51.06|49.17|-0.037|107122388917|3.0217||-0.016|0.0442
00119|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|8318|2013-07-24|15/06/2013|1.88|0.45||2894000000|47.15|48.65|0.0318|98919323639|3.1778|||
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2022-05-17|15/04/2022||1.66||140180000000|137.69|||381935331654|||0.1141|-0.0762
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2022-02-17|15/01/2022||1.49||151740000000|137.69|||381935331654|||0.0643|0.1204
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2021-11-16|15/10/2021|1.45|1.4|140530000000|135430000000|146.91|141.94|-0.0338|407510494423|0.0357|0.0377|-0.1854|-0.0037
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2021-08-17|15/07/2021|1.78|1.57|141050000000|137020000000|150.75|149.1|-0.0109|418162177544|0.1338|0.0294|0.0533|0.0198
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2021-05-18|15/04/2021|1.69|1.21|138310000000|132160000000|138.89|141.92|0.0218|385263977339|0.3967|0.0465|0.2158|-0.0905
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2021-02-18|15/01/2021|1.39|1.51|152080000000|148490000000|147.2|138.34|-0.0602|408314900552|-0.0795|0.0242|0.0373|0.129
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2020-11-17|15/10/2020|1.34|1.18|134700000000|132120000000|152.44|149.09|-0.022|422850038910|0.1356|0.0195|-0.141|-0.0218
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2020-08-18|15/07/2020|1.56|1.25|137700000000|135570000000|135.6|132.41|-0.0235|376137935835|0.248|0.0157|0.322|0.0229
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2020-05-19|15/04/2020|1.18|1.12|134620000000|132690000000|127.66|125.45|-0.0173|354113334107|0.0536|0.0145|-0.1449|-0.0498
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2020-02-18|15/01/2020|1.38|1.44|141670000000|142540000000|117.89|117.68|-0.0018|327012529721|-0.0417|-0.0061|0.1897|0.1069
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2019-11-14|15/10/2019|1.16|1.09|127990000000|128590000000|120.98|118.87|-0.0174|335583825161|0.0642|-0.0047|-0.0866|-0.0185
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2019-08-15|15/07/2019|1.27|1.22|130400000000|130100000000|106.2|112.99|0.0639|294585883774|0.041|0.0023|0.1239|0.0525
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2019-05-16|15/04/2019|1.13|1.02|123900000000|125280000000|99.88|100.86|0.0098|277054972766|0.1078|-0.011|-0.1986|-0.1073
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2019-02-19|15/01/2019|1.41|1.33|138800000000|138760000000|99.99|99.88|-0.0011|277360101090|0.0602|0.0003|0.3056|0.1114
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2018-11-15|15/10/2018|1.08|1.01|124890000000|125420000000|101.53|97.69|-0.0378|281631876455|0.0693|-0.0042|-0.1628|-0.0245
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2018-08-16|15/07/2018|1.29|1.22|128030000000|125960000000|90.22|97.85|0.0846|250259317867|0.0574|0.0164|0.1316|0.0435
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2018-05-17|15/04/2018|1.14|1.12|122690000000|120490000000|86.13|83.64|-0.0289|238914143969|0.0179|0.0183|-0.1429|-0.0997
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2018-02-20|15/01/2018|1.33|1.37|136270000000|134930000000|104.78|91.52|-0.1266|290646981443|-0.0292|0.0099|0.33|0.1063
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2017-11-16|15/10/2017|1|0.96|123180000000|118695000000|89.83|97.47|0.085|249177506961|0.0417|0.0378|-0.0741|-0.0015
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2017-08-17|15/07/2017|1.08|1.02|123360000000|120161000000|80.98|79.31|-0.0206|224628686841|0.0588|0.0266|0.08|0.0495
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2017-05-18|15/04/2017|1|0.88|117540000000|113223000000|75.12|78.77|0.0486|208373757384|0.1364|0.0381|-0.2308|-0.1023
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2017-02-21|15/01/2017|1.3|1.29|130940000000|131218000000|69.37|71.71|0.0337|192423956250|0.0078|-0.0021|0.3265|0.108
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2016-11-17|15/10/2016|0.98|0.98|118180000000|117862000000|71.39|68.54|-0.0399|198027181424|0|0.0027|0|-0.0225
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2016-08-18|15/07/2016|0.98|1.12|120900000000|119722000000|72.93|72.81|-0.0016|202298956788|-0.125|0.0098|0|0.0431
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2016-05-19|15/04/2016|0.98|1.04|115900000000|116177000000|63.15|69.86|0.1063|175170428855|-0.0577|-0.0024|-0.3423|-0.1064
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2016-02-18|15/01/2016|1.49|1.46|129700000000|130964000000|66.11|64.66|-0.0219|183381106551|0.0205|-0.0097|0.5051|0.1048
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2015-11-17|15/10/2015|0.99|1.12|117400000000|118319000000|57.87|60.93|0.0529|160524343402|-0.1161|-0.0078|0|-0.0233
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2015-08-18|15/07/2015|0.99|1.21|120200000000|119037000000|71.91|68.57|-0.0464|199469610073|-0.1818|0.0098|-0.0388|0.047
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2015-05-19|15/04/2015|1.03|1.15|114800000000|116270000000|79.92|75.9|-0.0503|221688361284|-0.1043|-0.0126|-0.3481|-0.1277
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2015-02-19|15/01/2015|1.58|1.53|131600000000|132355000000|86.29|84.3|-0.0231|239357974680|0.0327|-0.0057|0.3739|0.1059
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2014-11-13|15/10/2014|1.15|1.13|119000000000|116807000000|79.2|82.96|0.0475|219691165408|0.0177|0.0188|-0.0496|-0.4938
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2014-08-14|15/07/2014|1.21|1.25|235100000000|118473000000|74.03|73.9|-0.0018|205350218860|-0.032|0.9844|0.1|0.0188
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2014-05-15|15/04/2014|1.10|1.15||116287000000|78.74|77.01|-0.022|218415183857|-0.0435||-0.3125|-0.1071
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2014-02-20|15/01/2014|1.60|1.59||130233000000|74.85|73.12|-0.0231|207624798349|0.0063||0.4035|0.1332
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2013-11-14|15/10/2013|1.14|1.07||114929000000|78.9|79.22|0.0041|218859014569|0.0654||-0.0806|-0.0071
00120|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|7997|2013-08-15|15/07/2013|1.24|1.17||115751000000|76.4|74.11|-0.03|211924318424|0.0598|||
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2022-05-10|15/03/2022||1.25||19490000000|147.23|||268027393537|||0.7079|-0.0385
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2022-02-09|15/12/2021|1.06|0.7319|21820000000|20270000000|142.48|||259380173839|0.4483|0.0765|1.8649|0.1775
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2021-11-10|15/09/2021|0.37|0.5209|18530000000|18800000000|175.11|162.11|-0.0742|318782030890|-0.2897|-0.0144|-0.5375|0.0887
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2021-08-12|15/06/2021|0.8|0.5454|17020000000|16760000000|178.09|181.08|0.0168|324207015681|0.4668|0.0155|0.0127|0.0903
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2021-05-13|15/03/2021|0.79|0.2646|15610000000|15860000000|177.85|173.7|-0.0233|323770121306|1.9856|-0.0158|1.4688|-0.0394
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2021-02-11|15/12/2020|0.32|-0.3551|16250000000|15890000000|189.63|187.67|-0.0103|345215223936|-1.9012|0.0227|-2.6|0.1047
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2020-11-12|15/09/2020|-0.2|-0.7235|14710000000|14150000000|137.82|138.36|0.0039|250896817309|-0.7236|0.0396|-3.5|0.2487
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2020-08-04|15/06/2020|0.08|-0.64|11780000000|12390000000|116.35|127.61|0.0968|211811368159|-1.125|-0.0492|-0.8667|-0.3459
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2020-05-05|15/03/2020|0.6|0.91|18010000000|18120000000|103.18|100.88|-0.0223|187835817085|-0.3407|-0.0061|-0.6078|-0.1366
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2020-02-04|15/12/2019|1.53|1.46|20860000000|20760000000|141.32|141.37|0.0004|257268452876|0.0479|0.0048|0.4299|0.0921
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2019-11-07|15/09/2019|1.07|0.94|19100000000|19180000000|131.27|137.96|0.051|238972750905|0.1383|-0.0042|-0.2074|-0.0568
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2019-08-06|15/06/2019|1.35|1.72|20250000000|21450000000|138.3|134.86|-0.0249|251770633837|-0.2151|-0.0559|-0.1615|0.3572
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2019-05-08|15/03/2019|1.61|1.58|14920000000|14590000000|133.44|133.59|0.0011|242923161624|0.019|0.0226|-0.125|-0.0248
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2019-02-05|15/12/2018|1.84|1.54|15300000000|15160000000|111.8|111.41|-0.0035|203528250255|0.1948|0.0092|0.2432|0.0692
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2018-11-08|15/09/2018|1.48|1.34|14310000000|13730000000|117.05|118|0.0081|213085703606|0.1045|0.0422|-0.2086|-0.0604
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2018-08-07|15/06/2018|1.87|1.95|15230000000|15350000000|115.94|113.98|-0.0169|211064983786|-0.041|-0.0078|0.0163|0.0467
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2018-05-08|15/03/2018|1.84|1.7|14550000000|14110000000|102.48|99.97|-0.0245|186561495528|0.0824|0.0312|-0.0265|-0.0521
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2018-02-06|15/12/2017|1.89|1.49|15350000000|15258000000|104.7|104.76|0.0006|190602921278|0.2685|0.006|0.7664|0.2011
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2017-11-09|15/09/2017|1.07|1.13|12780000000|13227000000|101.18|104.78|0.0356|184194882475|-0.0531|-0.0338|-0.3228|-0.1025
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2017-08-08|15/06/2017|1.58|1.55|14240000000|14424000000|106.35|102.83|-0.0331|193606695109|0.0194|-0.0128|0.0533|0.0675
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2017-05-09|15/03/2017|1.5|1.41|13340000000|13445000000|111.42|109.66|-0.0158|202836463790|0.0638|-0.0078|-0.0323|-0.0974
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2017-02-07|15/12/2016|1.55|1.45|14780000000|14751000000|109.57|109|-0.0052|199468602053|0.069|0.002|0.4091|0.1248
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2016-11-10|15/09/2016|1.1|1.16|13140000000|13517000000|94.64|97.68|0.0321|172289024634|-0.0517|-0.0279|-0.321|-0.0798
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2016-08-09|15/06/2016|1.62|1.61|14280000000|14152000000|95.75|97.86|0.022|174309744454|0.0062|0.009|0.1912|0.101
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2016-05-10|15/03/2016|1.36|1.40|12970000000|13188000000|105.34|102.29|-0.029|191768019242|-0.0286|-0.0165|-0.1656|-0.149
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2016-02-09|15/12/2015|1.63|1.07|15240000000|12869000000|92.12|88.85|-0.0355|167701453137|0.5234|0.1842|0.3583|0.1281
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2015-11-05|15/09/2015|1.2|1.14|13510000000|13566000000|113.25|115.67|0.0214|206167922291|0.0526|-0.0041|0|0.0313
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2015-08-04|15/06/2015|1.20|1.42|13100000000|13225000000|121.12|110.53|-0.0874|220495004982|-0.1549|-0.0095|-0.0244|0.0514
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2015-05-05|15/03/2015|1.23|1.11|12460000000|12254000000|111.03|109.72|-0.0118|202126482652|0.1081|0.0168|-0.0315|-0.0695
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2015-02-03|15/12/2014|1.27|0.92|13390000000|12252000000|91.93|101.28|0.1017|167355559904|0.3804|0.0929|0|0.0807
00121|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|258|2014-11-06|15/09/2014|1.27|0.89|12390000000|12371000000|91|90|-0.011|165662524755|0.427|0.0015||
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2022-04-20|15/03/2022||1.46||10990000000|130.49|||223786214667|||0.2066|0.0261
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2022-01-26|15/12/2021|1.32|1.21|11470000000|10710000000|123.27|120.44|-0.023|211404128818|0.0909|0.071|-0.0571|0.0494
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2021-10-20|15/09/2021|1.4|0.9449|10930000000|9560000000|119.34|125.05|0.0478|204664303123|0.4816|0.1433|0.1966|0.0695
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2021-07-22|15/06/2021|1.17|1.02|10220000000|9690000000|118.98|120.8|0.0153|204046926595|0.1471|0.0547|-0.1136|-0.0229
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2021-04-20|15/03/2021|1.32|1.27|10460000000|10690000000|124.53|122.6|-0.0155|213564992460|0.0394|-0.0215|-0.0897|-0.0224
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2021-01-27|15/12/2020|1.45|1.35|10700000000|9940000000|114.73|120.39|0.0493|196758311588|0.0741|0.0765|0.4796|0.209
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2020-10-21|15/09/2020|0.98|0.908|8850000000|8540000000|108.36|109.48|0.0103|185833959208|0.0793|0.0363|0.7193|0.2074
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2020-07-16|15/06/2020|0.57|0.42|7330000000|6810000000|96.73|99.25|0.0261|165888883322|0.3571|0.0764|-0.1231|-0.0517
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2020-04-16|15/03/2020|0.65|0.59|7730000000|7440000000|90.94|96.01|0.0558|155959215660|0.1017|0.039|-0.3158|-0.0698
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2020-01-22|15/12/2019|0.95|0.95|8310000000|8263000000|89.73|90.73|0.0111|153884105663|0|0.0057|0.131|0.0285
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2019-10-16|15/09/2019|0.84|0.84|8080000000|8110000000|81.98|82.38|0.0049|140593101826|0|-0.0037|0.0244|0.0125
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2019-07-17|15/06/2019|0.82|0.8|7980000000|8000000000|83.16|87.76|0.0553|142616764869|0.025|-0.0025|0.3016|0.0584
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2019-04-17|15/03/2019|0.63|0.61|7540000000|7480000000|76.38|73.92|-0.0322|130989269232|0.0328|0.008|-0.2222|-0.0296
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2019-01-23|15/12/2018|0.81|0.81|7770000000|7810000000|71.49|70.86|-0.0088|122603075600|0|-0.0051|0.08|0.0144
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2018-10-17|15/09/2018|0.75|0.75|7660000000|7650000000|70.95|68.14|-0.0396|121676991181|0|0.0013|0.0274|-0.0142
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2018-07-18|15/06/2018|0.73|0.71|7770000000|7710000000|62.8|63.78|0.0156|107700003975|0.0282|0.0078|0.2373|0.0514
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2018-04-18|15/03/2018|0.59|0.58|7390000000|7280000000|59.8|59.88|0.0013|102555099264|0.0172|0.0151|-0.2027|-0.0264
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2018-01-24|15/12/2017|0.74|0.73|7590000000|7386000000|59.23|63.22|0.0674|101577567892|0.0137|0.0276|0.1212|0.1113
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2017-10-18|15/09/2017|0.66|0.65|6830000000|6717000000|55.06|56|0.0171|94426153484|0.0154|0.0168|0.0645|0.0286
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2017-07-20|15/06/2017|0.62|0.61|6640000000|6635000000|49.43|50.84|0.0285|84770880478|0.0164|0.0008|0.2917|0.0473
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2017-04-19|15/03/2017|0.48|0.43|6340000000|6151000000|43.43|43.98|0.0127|74481071056|0.1163|0.0307|-0.2615|0.1895
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2017-01-25|15/12/2016|0.65|0.65|5330000000|5381000000|40.31|40.96|0.0161|69130371989|0|-0.0095|0.1017|0.0057
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2016-10-19|15/09/2016|0.59|0.58|5300000000|5292000000|41.17|40.74|-0.0104|70605239177|0.0172|0.0015|0|-0.0056
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2016-07-20|15/06/2016|0.59|0.53|5330000000|5240000000|41.8|43.04|0.0297|71685670998|0.1132|0.0172|0.439|0.09
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2016-04-20|15/03/2016|0.41|0.39|4890000000|4782000000|43.85|43.88|0.0007|75201354576|0.0513|0.0226|0|-0.0578
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2016-01-28|15/12/2015|0.41|0.61|5190000000|5228000000|40.47|37.85|-0.0647|69404766645|-0.3279|-0.0073|-0.3387|0.0078
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2015-10-21|15/09/2015|0.62|0.53|5150000000|5144000000|41.74|43.5|0.0422|71582777091|0.1698|0.0012|0.1923|-0.0039
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2015-07-22|15/06/2015|0.52|0.50|5170000000|5149000000|49.76|51.2|0.0289|85336816595|0.04|0.0041|0.1064|0.0551
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2015-04-22|15/03/2015|0.47|0.42|4900000000|4849000000|47.12|48.46|0.0284|80809301496|0.119|0.0105|-0.338|-0.0737
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2015-01-29|15/12/2014|0.71|0.68|5290000000|5415000000|43.41|44.76|0.0311|74446770906|0.0441|-0.0231|0.1452|0.0373
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2014-10-22|15/09/2014|0.62|0.59|5100000000|5595000000|42.39|42.43|0.0009|72697502520|0.0508|-0.0885|0.1481|-0.4822
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2014-07-16|15/06/2014|0.54|0.51|9850000000|5522000000|41.17|41.9|0.0177|70605239177|0.0588|0.7838|0.3171|0.047
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2014-04-16|15/03/2014|0.41|0.36||5274000000|37.97|38.93|0.0253|65117346052|0.1389||-0.2931|-0.0775
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2014-01-22|15/12/2013|0.58|0.58||5717000000|39.12|37.43|-0.0432|67089555600|0||0|0.0599
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2013-10-16|15/09/2013|0.58|0.51||5394000000|33.71|37.17|0.1026|57811577699|0.1373||0.1591|-0.0226
00122|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|8192|2013-07-17|15/06/2013|0.46|0.44||5519000000|35.7|35.7|0|61224367369||||
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2022-04-28|15/03/2022||3.18||13840000000|143.2|||253160477193|||-0.0305|-0.0742
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2022-02-02|15/12/2021|3.31|3.28|14890000000|14950000000|137|140.73|0.0272|242199623705|0.0091|-0.004|-0.006|0.0384
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2021-10-29|15/09/2021|3.33|3.21|14340000000|14300000000|109.67|114.81|0.0469|193883447359|0.0374|0.0028|0.0707|0.0272
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2021-07-30|15/06/2021|3.11|3.08|13960000000|13630000000|118.87|115.45|-0.0288|210147955730|0.0097|0.0242|0.0542|0.073
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2021-04-30|15/03/2021|2.95|2.81|13010000000|12770000000|110.89|114.68|0.0342|196040263685|0.0498|0.0188|0.0103|-0.0613
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2021-02-03|15/12/2020|2.92|2.85|13860000000|13700000000|103.47|108.53|0.0489|182922593872|0.0246|0.0117|0.0318|0.0744
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2020-10-30|15/09/2020|2.83|2.76|12900000000|12720000000|80.67|88.25|0.094|142614913874|0.0254|0.0142|0.2094|0.2368
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2020-07-31|15/06/2020|2.34|2.2|10430000000|9940000000|96.04|95.94|-0.001|169787241477|0.0636|0.0493|-0.0331|0.21
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2020-05-01|15/03/2020|2.42|2.25|8620000000|8330000000|82.2|81.86|-0.0041|145319768828|0.0756|0.0348|0.095|-0.0092
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2020-02-07|15/12/2019|2.21|2.19|8700000000|8690000000|87.18|94.75|0.0868|154123819478|0.0091|0.0012|-0.0515|0.0259
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2019-11-01|15/09/2019|2.33|2.3|8480000000|8380000000|79.55|82.99|0.0432|140634896386|0.013|0.0119|0.031|0.0266
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2019-07-26|15/06/2019|2.26|2.21|8260000000|8100000000|66.66|67.18|0.0078|117846918271|0.0226|0.0198|0.0561|0.0549
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2019-04-25|15/03/2019|2.14|2.06|7830000000|7770000000|78.67|79.7|0.0131|139079152944|0.0388|0.0077|0.1263|-0.0578
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2019-01-25|15/12/2018|1.9|1.94|8310000000|8370000000|85.88|77.14|-0.1018|151825569479|-0.0206|-0.0072|-0.1121|0.0085
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2018-11-02|15/09/2018|2.14|2.01|8240000000|8230000000|80.21|82.58|0.0295|141801690479|0.0647|0.0012|0.07|-0.0024
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2018-07-27|15/06/2018|2|1.97|8260000000|8220000000|93.94|91.45|-0.0265|166074695198|0.0152|0.0049|0.0695|0.0416
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2018-04-26|15/03/2018|1.87|1.79|7930000000|7600000000|91.87|98.73|0.0747|162415183175|0.0447|0.0434|0.2635|0.0245
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2018-01-26|15/12/2017|1.48|1.44|7740000000|7530000000|108.3|122.31|0.1294|191461459755|0.0278|0.0279|0.0496|0.1057
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2017-10-27|15/09/2017|1.41|1.38|7000000000|6998000000|89.56|90.96|0.0156|158331370129|0.0217|0.0003|-0.007|0.0086
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2017-07-28|15/06/2017|1.42|1.40|6940000000|6929000000|71.73|69.91|-0.0254|126810071689|0.0143|0.0016|0.1094|0.0612
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2017-04-27|15/03/2017|1.28|1.26|6540000000|6484000000|65.04|65.94|0.0138|114982947062|0.0159|0.0086|0.0667|-0.0354
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2017-02-09|15/12/2016|1.2|1.20|6780000000|6908000000|60.52|60.42|-0.0017|106992126551|0|-0.0185|-0.0083|0.061
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2016-10-28|15/09/2016|1.21|1.20|6390000000|6559000000|61.46|55.78|-0.0924|108653931760|0.0083|-0.0258|-0.0397|-0.0093
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2016-07-29|15/06/2016|1.26|1.20|6450000000|6201000000|64.72|66.94|0.0343|114417225853|0.05|0.0402|0.0957|0.0822
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2016-04-28|15/03/2016|1.15|1.13|5960000000|5966000000|60.7|61|0.0049|107310345574|0.0177|-0.001|0.0177|-0.0688
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2016-01-29|15/12/2015|1.13|1.12|6400000000|6386000000|55.85|54.39|-0.0261|98736121273|0.0089|0.0022|0|0.0774
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2015-10-30|15/09/2015|1.13|1.08|5940000000|5892000000|54.1|63.38|0.1715|95642330459|0.0463|0.0081|0.0463|0.0839
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2015-07-24|15/06/2015|1.08|1.06|5480000000|5620000000|70.52|69.34|-0.0167|124670924457|0.0189|-0.0249|0.1489|0.0873
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2015-04-23|15/03/2015|0.94|0.85|5040000000|4995000000|64.52|66.07|0.024|114063641667|0.1059|0.009|0.0562|-0.0752
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2015-01-30|15/12/2014|0.89|0.86|5450000000|5360000000|63.12|60.7|-0.0383|111588613063|0.0349|0.0168|0|0.0857
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2014-10-31|15/09/2014|0.89|0.77|5020000000|4832000000|61.18|63.25|0.0338|108158927388|0.1558|0.0389|0.0854|0.0183
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2014-07-25|15/06/2014|0.82|0.76|4930000000|4701000000|54.08|53.74|-0.0063|95606978784|0.0789|0.0487|0|0.0849
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2014-04-25|15/03/2014|0.82|0.68||4333000000|49.32|50.87|0.0314|87191863994|0.2059||0|-0.1504
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2014-01-31|15/12/2013|0.82|0.82||5100000000|48.31|47.35|-0.0199|85406307692|0||0|0.1286
00123|SnP500/R1000GROWTH|ABBV|USD|Healthcare|40041|2013-10-25|15/09/2013|0.82|0.78||4519000000|47.93|49.42|0.0311|84734511227|0.0513|||
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2022-03-17|15/02/2022||2.39||14630000000|355.53|||224695220899|||-0.0947|0.0288
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2021-12-16|15/11/2021|2.78|2.64|14970000000|14220000000|375.3|396.24|0.0558|237189868506|0.053|0.0527|0.2636|0.1155
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2021-09-23|15/08/2021|2.2|2.19|13420000000|13430000000|334.66|339.23|0.0137|211505368624|0.0046|-0.0007|-0.0833|0.0121
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2021-06-24|15/05/2021|2.4|2.24|13260000000|12810000000|285.7|294.66|0.0314|180562617990|0.0714|0.0351|0.1823|0.0968
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2021-03-18|15/02/2021|2.03|1.89|12090000000|11800000000|264.27|263.78|-0.0019|167018827559|0.0741|0.0246|-0.0645|0.0281
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2020-12-17|15/11/2020|2.17|2.05|11760000000|11280000000|247.45|266.25|0.076|156388580194|0.0585|0.0426|0.2765|0.0849
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2020-09-24|15/08/2020|1.7|1.73|10840000000|10930000000|230.65|214.63|-0.0695|145770965901|-0.0173|-0.0082|-0.1053|-0.0136
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2020-06-25|15/05/2020|1.9|1.86|10990000000|10720000000|201.84|212.47|0.0527|127563026240|0.0215|0.0252|-0.0052|-0.0135
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2020-03-19|15/02/2020|1.91|1.72|11140000000|11090000000|151.15|149.94|-0.008|95526907389|0.1105|0.0045|-0.0861|-0.0194
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2019-12-19|15/11/2019|2.09|2|11360000000|11150000000|205.76|211.1|0.026|130040467968|0.045|0.0188|0.2011|0.0271
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2019-09-26|15/08/2019|1.74|1.74|11060000000|11060000000|190.87|191.38|0.0027|120629977394|0|0|-0.0984|-0.0036
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2019-06-27|15/05/2019|1.93|1.89|11100000000|11100000000|183.31|184.77|0.008|115852053373|0.0212|0|0.1156|0.0622
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2019-03-28|15/02/2019|1.73|1.57|10450000000|10450000000|166.47|176.02|0.0574|105209163293|0.1019|0|-0.1173|-0.0151
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2018-12-19|15/11/2018|1.96|1.86|10610000000|10600000000|152.14|143.5|-0.0568|96152591589|0.0538|0.0009|0.2405|0.0453
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2018-09-27|15/08/2018|1.58|1.56|10150000000|10010000000|172.97|170.2|-0.016|109317168077|0.0128|0.014|-0.1173|-0.0165
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2018-06-28|15/05/2018|1.79|1.72|10320000000|10040000000|155.34|163.59|0.0531|98174992016|0.0407|0.0279|0.1329|0.0761
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2018-03-22|15/02/2018|1.58|1.49|9590000000|9310000000|162.03|147.35|-0.0906|102403078483|0.0604|0.0301|-0.1173|0.0074
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2017-12-21|15/11/2017|1.79|1.49|9520000000|8590000000|151.75|153.89|0.0141|95906111688|0.2013|0.1083|0.2095|0.0404
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2017-09-28|15/08/2017|1.48|1.47|9150000000|9010000000|136.64|135.07|-0.0115|86356580181|0.0068|0.0155|-0.0263|0.0316
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2017-06-22|15/05/2017|1.52|1.52|8870000000|8825000000|127.11|122.74|-0.0344|80333613939|0|0.0051|0.1429|0.0661
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2017-03-23|15/02/2017|1.33|1.30|8320000000|8336000000|126.48|118.98|-0.0593|79935455211|0.0231|-0.0019|-0.1582|-0.0235
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2016-12-21|15/11/2016|1.58|1.32|8520000000|7916000000|124.1|117.79|-0.0508|78431290373|0.197|0.0763|0.2061|-0.0502
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2016-09-29|15/08/2016|1.31|1.30|8970000000|8434000000|116.65|122.17|0.0473|73722886819|0.0077|0.0636|-0.0709|0
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2016-06-23|15/05/2016|1.41|1.41|8970000000|8336000000|119.03|111.45|-0.0637|75227046835|0|0.0761|0.0522|0.0679
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2016-03-24|15/02/2016|1.34|1.18|8400000000|7722000000|107.66|114.17|0.0605|68041201552|0.1356|0.0878|-0.0074|-0.0083
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2015-12-17|15/11/2015|1.35|1.20|8470000000|7685000000|109.08|101.93|-0.0655|68938641440|0.125|0.1021|0|0.0132
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2015-09-24|15/08/2015|1.35|1.12|8360000000|7678000000|97.86|96.94|-0.0094|61847592411|0.2054|0.0888|0.0385|0.0097
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2015-06-25|15/05/2015|1.30|1.23|8280000000|7547000000|97.77|99|0.0126|61790709837|0.0569|0.0971|0.2037|0.0441
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2015-03-26|15/02/2015|1.08|1.07|7930000000|7369000000|88.21|93.94|0.065|55748784344|0.0093|0.0761|-0.1628|-0.0492
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2014-12-18|15/11/2014|1.29|1.09|8340000000|7249000000|85.3|90.51|0.0611|53909664710|0.1835|0.1505|-0.0091|0.0085
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2014-09-24|15/08/2014||1.10|8270000000|7616000000|79.6|78.98|-0.0078|50307257621||0.0859|-0.0909|0.0093
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2014-06-26|15/05/2014|1.26|1.21||7546000000|83.06|81.35|-0.0206|52493979589|0.0413||0.2233|0.0462
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2014-03-27|15/02/2014|1.03|1.04||7213000000|82.97|78.81|-0.0501|52437101837|-0.0096||-0.0885|-0.0108
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2013-12-19|15/11/2013|1.13|1.04||7292000000|75.62|80.55|0.0652|47791897392|0.0865||0.1188|0.0568
00124|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|7884|2013-09-26|15/08/2013|1.01|1.01||6900000000|76.12|74.09|-0.0267|48107897760|0|||
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2022-04-06|15/02/2022||2.35||881280000|191.82|||6640465871|||-0.0249|0.0006
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2022-01-07|15/11/2021|2.85|2.41|926100000|880710000|210.69|204.65|-0.0287|7293711381|0.1826|0.0515|-0.1284|-0.0671
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2021-10-06|15/08/2021|3.27|2.85|992700000|961590000|176.33|199.24|0.1299|6104229562|0.1474|0.0324|0.1805|0.1034
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2021-07-01|15/05/2021|2.77|2.26|899700000|839710000|187.03|178.73|-0.0444|6474644335|0.2257|0.0714|0.3066|0.1585
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2021-03-31|15/02/2021|2.12|1.73|776600000|776990000|145.61|168.9|0.1599|5040758016|0.2254|-0.0005|0.0443|-0.0194
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2021-01-07|15/11/2020|2.03|1.84|792000000|788070000|128.3|115.99|-0.0959|4441516834|0.1033|0.005|-0.1362|-0.1113
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2020-10-08|15/08/2020|2.35|2.03|891200000|825950000|113.26|99.62|-0.1204|3920858878|0.1576|0.079|0.2113|0.1482
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2020-06-30|15/05/2020|1.94|1.22|776200000|741620000|89.33|92.06|0.0306|3092445031|0.5902|0.0466|0.0543|-0.0582
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2020-04-02|15/02/2020|1.84|1.9|824200000|806410000|80.72|75.09|-0.0697|2794382196|-0.0316|0.0221|-0.1362|-0.0126
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2020-01-09|15/11/2019|2.13|2.18|834700000|874760000|143.12|121.24|-0.1529|4954558476|-0.0229|-0.0458|-0.2255|-0.1102
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2019-10-02|15/08/2019|2.75|2.81|938100000|1030000000|129.46|120.13|-0.0721|4481674087|-0.0214|-0.0892|0.087|-0.01
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2019-07-02|15/05/2019|2.53|2.42|947600000|971450000|141.02|135.17|-0.0415|4881860545|0.0455|-0.0246|0.2714|0.1091
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2019-04-03|15/02/2019|1.99|1.78|854400000|878110000|123.89|136.85|0.1046|4288850387|0.118|-0.027|-0.1422|-0.0839
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2019-01-09|15/11/2018|2.32|2.11|932600000|922610000|120.54|122.05|0.0125|4172879427|0.0995|0.0108|-0.1343|-0.1202
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2018-10-03|15/08/2018|2.68|2.55|1060000000|1010000000|155.48|135.46|-0.1288|5382439609|0.051|0.0495|0.1308|0.1229
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2018-07-03|15/05/2018|2.37|2.17|944000000|898910000|117.12|126.1|0.0767|4054485202|0.0922|0.0502|0.254|0.1345
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2018-04-04|15/02/2018|1.89|2.08|832100000|799500000|134.78|133.21|-0.0116|4665842706|-0.0913|0.0408|-0.0258|-0.0127
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2018-01-09|15/11/2017|1.94|2.16|842800000|894940000|185.73|158.99|-0.144|6429640553|-0.1019|-0.0583|-0.2392|-0.1199
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2017-10-04|15/08/2017|2.55|2.43|957600000|974100000|169.66|175.69|0.0355|5873326144|0.0494|-0.0169|0.3421|0.074
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2017-06-29|15/05/2017|1.9|2.03|891600000|879190000|179.73|203.28|0.131|6221931275|-0.064|0.0141|0.0734|0.108
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2017-04-06|15/02/2017|1.77|1.83|804700000|828100000|170.4|173.12|0.016|5898943284|-0.0328|-0.0283|-0.115|-0.0546
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2017-01-09|15/11/2016|2|1.58|851200000|740310000|237.36|208.94|-0.1197|8216979059|0.2658|0.1498|-0.095|-0.0802
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2016-10-05|15/08/2016|2.21|2.39|925400000|946530000|255|243.97|-0.0433|8827644315|-0.0753|-0.0223|0|0.0868
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2016-06-29|15/05/2016|2.21|2.03|851500000|847800000|244.66|247.96|0.0135|8469692119|0.0887|0.0044|0.3727|0.0948
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2016-04-06|15/02/2016|1.61|1.51|777800000|752250000|225|248.3|0.1036|7789097925|0.0662|0.034|-0.0242|0.0559
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2016-01-08|15/11/2015|1.65|1.13|736600000|639380000|223.84|206.33|-0.0782|7748940671|0.4602|0.1521|0.0123|-0.0302
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2015-10-07|15/08/2015|1.63|1.63|759500000|754910000|176.36|195.98|0.1112|6105268066|0|0.0061|0.1898|0.1109
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2015-07-01|15/05/2015|1.37|1.34|683700000|686470000|179.98|189|0.0501|6230585828|0.0224|-0.004|0.2685|0.1097
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2015-04-01|15/02/2015|1.08|1.05|616100000|627950000|168.16|166.64|-0.009|5821398825|0.0286|-0.0189|-0.1818|-0.0483
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2015-01-09|15/11/2014|1.32|0.84|647400000|540930000|142|153.09|0.0781|4915786246|0.5714|0.1968|0.0476|-0.0319
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2014-10-01|15/08/2014|1.26|1.22|668700000|649220000|117.71|133.02|0.1301|4074909821|0.0328|0.03|0.26|0.0659
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2014-07-01|15/05/2014|1.00|1.13||609090000|138.25|119.51|-0.1356|4785967947|-0.115||0.3333|0.0995
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2014-04-02|15/02/2014|0.75|0.83||553950000|133.46|133.63|0.0013|4620146939|-0.0964||-0.2188|0.1106
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2014-01-09|15/11/2013|0.96|0.81||498790000|110.03|132.66|0.2057|3809041934|0.1852||-0.068|-0.1239
00125|SnP500/R1000VALUE|AYI|USD|Industrials|20846|2013-10-01|15/08/2013|1.03|1.01||569330000|92.02|94.09|0.0225|3185567844|0.0198|||
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2022-05-25|15/03/2022||3.39||3250000000|232.18|||14352247343|||0.7474|0.3771
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2022-02-14|15/12/2021|2.68|1.94|2620000000|2360000000|232.18|||14352247343|0.3814|0.1102|-0.1651|0
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2021-11-15|15/09/2021|3.21|2.87|2620000000|2580000000|239.04|235.69|-0.014|14776299495|0.1185|0.0155|-0.0559|-0.0113
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2021-08-24|15/06/2021|3.4|3.04|2650000000|2650000000|207.77|212.24|0.0215|12843339589|0.1184|0|0.018|-0.2042
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2021-06-02|15/03/2021|3.34|3.05|3330000000|3300000000|194.65|191.14|-0.018|12032323826|0.0951|0.0091|0.7861|0.4051
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2021-02-16|15/12/2020|1.87|1.99|2370000000|2370000000|152.81|161.82|0.059|9445977046|-0.0603|0|-0.3345|-0.0669
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2020-11-10|15/09/2020|2.81|2.7|2540000000|2480000000|156.63|156.52|-0.0007|9682111475|0.0407|0.0242|-0.0377|0.016
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2020-08-18|15/06/2020|2.92|1.98|2500000000|2380000000|161|160.81|-0.0012|9952243497|0.4747|0.0504|2.2088|-0.0741
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2020-05-19|15/03/2020|0.91|1.75|2700000000|2730000000|131.11|135.72|0.0352|8104587894|-0.48|-0.011|-0.4451|0.2796
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2020-02-18|15/12/2019|1.64|1.35|2110000000|2120000000|133.59|140.12|0.0489|8257889269|0.2148|-0.0047|-0.219|-0.0866
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2019-11-12|15/09/2019|2.1|2.05|2310000000|2300000000|168.82|158.58|-0.0607|10435638634|0.0244|0.0043|0.05|-0.0086
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2019-08-13|15/06/2019|2|2.21|2330000000|2350000000|142.16|136.49|-0.0399|8787645789|-0.095|-0.0085|-0.187|-0.2102
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2019-05-22|15/03/2019|2.46|2.37|2950000000|2940000000|161.3|159.8|-0.0093|9970788239|0.038|0.0034|1.1026|0.3981
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2019-02-19|15/12/2018|1.17|1.13|2110000000|2110000000|169.99|166|-0.0235|10507962278|0.0354|0|-0.381|-0.0705
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2018-11-13|15/09/2018|1.89|1.76|2270000000|2230000000|167.06|177.68|0.0636|10326843319|0.0739|0.0179|-0.0406|-0.0258
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2018-08-14|15/06/2018|1.97|1.86|2330000000|2270000000|144.84|158.03|0.0911|8953310010|0.0591|0.0264|-0.0619|-0.1882
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2018-05-22|15/03/2018|2.1|1.97|2870000000|2910000000|119.15|123.25|0.0344|7365278434|0.066|-0.0137|1.7273|0.4069
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2018-02-21|15/12/2017|0.77|0.63|2040000000|2020000000|105.35|110.49|0.0488|6512228803|0.2222|0.0099|-0.4615|-0.0642
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2017-11-14|15/09/2017|1.43|1.21|2180000000|2212000000|82.28|91.58|0.113|5086152688|0.1818|-0.0145|-0.0949|-0.0354
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2017-08-15|15/06/2017|1.58|1.65|2260000000|2261000000|109.32|91.51|-0.1629|6757635131|-0.0424|-0.0004|-0.0125|-0.218
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2017-05-24|15/03/2017|1.6|2.17|2890000000|2950000000|140.66|131.97|-0.0618|8694923023|-0.2627|-0.0203|0.6|0.3894
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2017-02-21|15/12/2016|1|1.09|2080000000|2015000000|161.58|159.68|-0.0118|9988096413|-0.0826|0.0323|-0.422|-0.0756
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2016-11-14|15/09/2016|1.73|1.70|2250000000|2199000000|145.02|164.33|0.1332|8964437233|0.0176|0.0232|-0.0895|-0.0044
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2016-08-16|15/06/2016|1.9|2.12|2260000000|2244000000|167.76|158.05|-0.0579|10370113754|-0.1038|0.0071|-0.243|-0.2416
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2016-05-19|15/03/2016|2.51|2.60|2980000000|3005000000|143.81|146.39|0.0179|8889640453|-0.0346|-0.0083|1.0574|0.468
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2016-02-11|15/12/2015|1.22|1.20|2030000000|2050000000|138.57|140.77|0.0159|8565729530|0.0167|-0.0098|-0.3744|-0.1174
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2015-11-12|15/09/2015|1.95|2.09|2300000000|2326000000|194.67|161.62|-0.1698|12033560393|-0.067|-0.0112|-0.141|-0.0295
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2015-08-13|15/06/2015|2.27|2.25|2370000000|2380000000|172|187.03|0.0874|10632210444|0.0089|-0.0042|-0.0502|-0.2194
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2015-05-21|15/03/2015|2.39|2.48||3049000000|149.9|160.2|0.0687|9266094655|-0.0363||0.7445|0.3291
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2015-02-12|15/12/2014|1.37|1.48||2294000000|162.39|150.16|-0.0753|10038166555|-0.0743||-0.2751|0.0035
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2014-11-06|15/09/2014|1.89|1.87||2286000000|149.37|141.85|-0.0503|9233332687|0.0107||-0.0697|-0.0155
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2014-08-14|15/06/2014||2.01||2322000000|122.93|131.47|0.0695|7598939727|||-0.0694|-0.2221
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2014-05-15|15/03/2014||2.16||2985000000|123.14|121.67|-0.0119|7611920858|||1.7342|1.1521
00126|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|32509|2014-02-06|15/12/2013|0.67|0.79||1387000000|110.75|125|0.1287|6846030853|-0.1519|||
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2022-05-02|15/03/2022||4.83||621050000|148.11|||6020866141|||-0.1687|-0.0081
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2022-02-07|15/12/2021|6.1|5.81|691800000|626110000|146.61|147.24|0.0043|5959889170|0.0499|0.1049|0.525|0.2027
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2021-11-01|15/09/2021|4|3.91|575200000|587910000|167.88|188.15|0.1207|6824542793|0.023|-0.0216|-0.0074|-0.0189
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2021-07-28|15/06/2021|4.03|3.85|586300000|566080000|167.6|158.83|-0.0523|6813160475|0.0468|0.0357|-0.0584|0.0486
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2021-05-03|15/03/2021|4.28|4.24|559100000|556630000|161.17|163|0.0114|6551772203|0.0094|0.0044|0.0142|0.0085
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2021-02-08|15/12/2020|4.22|3.71|554400000|513560000|112.41|142.12|0.2643|4569614356|0.1375|0.0795|0.2905|0.1205
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2020-10-26|15/09/2020|3.27|2.85|494800000|468460000|79.4|76.89|-0.0316|3227714394|0.1474|0.0562|0.1934|0.0503
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2020-07-27|15/06/2020|2.74|2.71|471100000|450040000|70.23|69.63|-0.0085|2854941919|0.0111|0.0468|-0.1329|-0.0714
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2020-04-27|15/03/2020|3.16|3.08|507300000|496330000|60.29|68.12|0.1299|2450867758|0.026|0.0221|-0.3009|-0.0868
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2020-02-03|15/12/2019|4.52|4.09|555500000|553510000|79.85|82.07|0.0278|3246007361|0.1051|0.0036|0.4304|0.0118
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2019-10-28|15/09/2019|3.16|3.14|549000000|547100000|77.34|84.06|0.0869|3143972476|0.0064|0.0035|-0.0511|-0.0725
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2019-07-29|15/06/2019|3.33|3.19|591900000|540730000|90.05|86.78|-0.0363|3660650950|0.0439|0.0946|0.0215|0.0899
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2019-05-06|15/03/2019|3.26|3.26|543100000|542290000|110.82|94.09|-0.151|4504978605|0|0.0015|-0.0765|-0.0377
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2019-02-04|15/12/2018|3.53|3.51|564400000|565880000|104.98|110.02|0.048|4267575080|0.0057|-0.0026|0.0232|-0.0614
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2018-10-29|15/09/2018|3.45|3.43|601300000|603440000|115.53|115.17|-0.0031|4696446257|0.0058|-0.0035|-0.0443|0.002
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2018-07-30|15/06/2018|3.61|3.6|600100000|606200000|151.05|160.01|0.0593|6140381104|0.0028|-0.0101|-0.0791|-0.0201
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2018-04-30|15/03/2018|3.92|3.89|612400000|589030000|170|164.13|-0.0345|6910723380|0.0077|0.0397|-0.1624|0.0137
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2018-01-29|15/12/2017|4.68|4.53|604100000|606710000|215.76|203.22|-0.0581|8770927285|0.0331|-0.0043|0.3724|0.0314
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2017-10-30|15/09/2017|3.41|3.36|585700000|587610000|190.68|186.5|-0.0219|7751392256|0.0149|-0.0033|0.024|0.0259
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2017-07-31|15/06/2017|3.33|3.24|570900000|573700000|178.65|185.98|0.041|7262356998|0.0278|-0.0049|0.0374|0.0489
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2017-05-01|15/03/2017|3.21|3.18|544300000|551580000|165.59|154.79|-0.0652|6731450936|0.0094|-0.0132|-0.1553|-0.0109
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2017-01-30|15/12/2016|3.8|3.71|550300000|563090000|144.45|152.36|0.0548|5872082183|0.0243|-0.0227|0.2583|0.0103
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2016-10-31|15/09/2016|3.02|3.00|544700000|565440000|137.84|134.34|-0.0254|5603376973|0.0067|-0.0367|-0.0131|-0.017
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2016-08-01|15/06/2016|3.06|3.01|554100000|563870000|146.78|141.03|-0.0392|5966799819|0.0166|-0.0173|0.0408|0.016
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2016-05-03|15/03/2016|2.94|2.92|545400000|583370000|171.85|162.45|-0.0547|6985928559|0.0068|-0.0651|-0.1856|-0.0753
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2016-02-02|15/12/2015|3.61|3.60|589800000|616130000|132.2|122.4|-0.0741|5374103587|0.0028|-0.0427|0.2321|-0.038
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2015-11-09|15/09/2015|2.93|2.87|613100000|635810000|188.97|177.05|-0.0631|7681878856|0.0209|-0.0357|-0.0487|-0.521
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2015-07-28|15/06/2015|3.08|3.02|1280000000|662110000|210.16|210.41|0.0012|8543280299|0.0199|0.9332|0.0584|1.0157
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2015-04-28|15/03/2015|2.91|2.90|635000000|650890000|222.69|225.4|0.0122|9052641214|0.0034|-0.0244|0|-0.0097
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2015-01-27|15/12/2014|2.91|3.45|641200000|661840000|210.25|205.61|-0.0221|8546938769|-0.1565|-0.0312|0.0543|0.0014
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2014-11-03|15/09/2014|2.76|2.71|640300000|658050000|199.79|191.95|-0.0392|8121725751|0.0185|-0.027|0.0415|-0.4794
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2014-07-29|15/06/2014|2.65|2.60|1230000000|630560000|206.42|205.47|-0.0046|8391244161|0.0192|0.9506|0.0685|0.0374
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2014-04-29|15/03/2014|2.48|2.38||607830000|179.77|198.2|0.1025|7307886891|0.042||-0.3224|-0.0357
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2014-02-04|15/12/2013|3.66|3.09||630330000|187.69|187.57|-0.0006|7629845224|0.1845||0.6712|0.1318
00127|SnP500/R1000VALUE|AMG|USD|Financial|20280|2013-11-05|15/09/2013|2.19|2.15||556950000|198.3|199.95|0.0083|8061155690|0.0186|||
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2022-04-27|15/03/2022||1.34||5190000000|66.04|||43066797877|||0.0635|-0.0076
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2022-02-02|15/12/2021|1.33|1.26|5430000000|5230000000|62.89|63.75|0.0137|41012581082|0.0556|0.0382|-0.1474|0.0363
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2021-10-27|15/09/2021|1.56|1.32|5240000000|5350000000|57.14|55.36|-0.0312|37262822082|0.1818|-0.0206|-0.0189|-0.0576
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2021-07-28|15/06/2021|1.59|1.28|5560000000|5360000000|53.8|55.61|0.0336|35084701102|0.2422|0.0373|0.0392|-0.0528
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2021-04-28|15/03/2021|1.53|1.21|5870000000|5540000000|53.53|54.22|0.0129|34908625164|0.2645|0.0596|0.4571|-0.0068
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2021-02-03|15/12/2020|1.05|1.05|5910000000|5500000000|46.31|45.75|-0.0121|30200233816|0|0.0745|-0.2446|0.0423
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2020-10-27|15/09/2020|1.39|1.14|5670000000|5500000000|36.77|34.15|-0.0713|23978893939|0.2193|0.0309|0.0945|0.0481
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2020-07-28|15/06/2020|1.27|1.05|5410000000|5490000000|36.43|36.5|0.0019|23757168959|0.2095|-0.0146|0.0583|0.0484
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2020-04-29|15/03/2020|1.2|1.1|5160000000|5500000000|37.79|37.24|-0.0146|24644068877|0.0909|-0.0618|0.1881|-0.0786
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2020-02-04|15/12/2019|1.01|1.02|5600000000|5520000000|52.01|53.28|0.0244|33917384225|-0.0098|0.0145|-0.1293|0.0108
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2019-10-24|15/09/2019|1.16|1.07|5540000000|5540000000|52.47|53.26|0.0151|34217366836|0.0841|0|0.0175|0.0054
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2019-07-25|15/06/2019|1.14|1.07|5510000000|5470000000|53.92|53.89|-0.0006|35162956246|0.0654|0.0073|0.0088|-0.0265
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2019-04-25|15/03/2019|1.13|1.06|5660000000|5480000000|48.89|49.53|0.0131|31882733082|0.066|0.0328|0.1078|0.1033
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2019-01-31|15/12/2018|1.02|0.94|5130000000|5370000000|47.38|47.94|0.0118|30898014857|0.0851|-0.0447|-0.0097|-0.0806
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2018-10-24|15/09/2018|1.03|0.99|5580000000|5450000000|44.26|42.19|-0.0468|28863361225|0.0404|0.0239|-0.0283|-0.0018
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2018-07-26|15/06/2018|1.06|0.99|5590000000|5510000000|43.78|46.31|0.0578|28550338164|0.0707|0.0145|0.0095|0.0238
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2018-04-25|15/03/2018|1.05|0.97|5460000000|5470000000|45.17|45.68|0.0113|29456801246|0.0825|-0.0018|0.3125|0.0074
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2018-01-31|15/12/2017|0.8|0.78|5420000000|5333000000|44.28|44.84|0.0126|28876404164|0.0256|0.0163|-0.0588|-0.0163
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2017-10-25|15/09/2017|0.85|0.82|5510000000|5429000000|42.28|41.81|-0.0111|27572140164|0.0366|0.0149|-0.071|0.0147
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2017-07-27|15/06/2017|0.915|0.83|5430000000|5437000000|38.67|39.69|0.0264|25217943246|0.1024|-0.0013|0.1024|0.0226
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2017-04-27|15/03/2017|0.83|0.81|5310000000|5355000000|37.4|37.44|0.0011|24389737795|0.0247|-0.0084|0.0779|-0.1091
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2017-01-31|15/12/2016|0.77|0.81|5960000000|5648000000|35.17|33.57|-0.0455|22935481246|-0.0494|0.0552|-0.1538|0.042
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2016-10-27|15/09/2016|0.91|0.87|5720000000|5751000000|34.9|34.26|-0.0183|22759407795|0.046|-0.0054|-0.5|0.0515
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2016-07-28|15/06/2016|1.82|0.84|5440000000|5451000000|36.68|36.14|-0.0147|23920201959|1.1667|-0.002|0.052|-0.0018
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2016-04-26|15/03/2016|1.73|0.81|5450000000|5257000000|33.94|34.66|0.0212|22133359184|1.1358|0.0367|0|0.0244
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2016-02-01|15/12/2015|1.73|0.74|5320000000|5215000000|28.98|28.64|-0.0117|18898785061|1.3378|0.0201|0.109|0.064
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2015-10-27|15/09/2015|1.56|0.74|5000000000|5173000000|31.75|31.99|0.0076|20705191000|1.1081|-0.0334|0|-0.0134
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2015-07-28|15/06/2015|1.56|0.76||5243000000|30.77|32.27|0.0487|20066101939|1.0526||0.013|-0.0115
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2015-04-28|15/03/2015|1.54|0.77||5304000000|32.01|31.93|-0.0025|20874744225|1||0.1938|-0.033
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2015-02-03|15/12/2014|1.29|0.64||5485000000|29.09|30.34|0.043|18970519980|1.0156||-0.1457|-0.0404
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2014-10-28|15/09/2014|1.51|0.71||5716000000|29.38|29.95|0.0194|19159637613|1.1268||-0.0621|-0.0119
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2014-07-29|15/06/2014|1.61|0.80||5785000000|31.82|30.69|-0.0355|20750840041|1.0125||-0.0473|-0.0052
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2014-04-29|15/03/2014|1.69|0.79||5815000000|30.93|31.36|0.0139|20170442959|1.1392||0.2071|-0.0156
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2014-02-04|15/12/2013|1.40|0.69||5907000000|30.36|30.88|0.0171|19798727918|1.029||0|0.001
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2013-10-29|15/09/2013|1.40|0.74||5901000000|33.23|32.51|-0.0217|21670346061|0.8919||-0.1358|0.0122
00128|SnP500/R1000VALUE|AFL|USD|Financial|8256|2013-07-30|15/06/2013|1.62|0.76||5830000000|30.5|30.84|0.0111|19890026000|1.1316|||
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2022-05-16|15/04/2022||1.11||1620000000|144.44|||43384881662|||-0.0593|-0.0182
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2022-02-22|15/01/2022||1.18||1650000000|144.44|||43384881662|||0|-0.006
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2021-11-22|15/10/2021|1.21|1.18|1650000000|1660000000|164.3|154.78|-0.0579|49350152790|0.0254|-0.006|0.1|0.0443
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2021-08-17|15/07/2021|1.1|0.9937|1580000000|1540000000|162.07|163.02|0.0059|48680337648|0.107|0.026|0.134|0.0327
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2021-05-25|15/04/2021|0.97|0.8321|1530000000|1390000000|133.34|133.29|-0.0004|40050816007|0.1657|0.1007|-0.0849|-0.0129
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2021-02-16|15/01/2021|1.06|0.9023|1550000000|1440000000|127.98|130.12|0.0167|38440855766|0.1748|0.0764|0.0816|0.0473
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2020-11-23|15/10/2020|0.98|0.9284|1480000000|1400000000|110.89|114.68|0.0342|33307597755|0.0556|0.0571|0.2564|0.2131
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2020-08-18|15/07/2020|0.78|0.66|1220000000|1210000000|97.51|97.96|0.0046|29288700028|0.1818|0.0083|0.0986|-0.0161
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2020-05-21|15/04/2020|0.71|0.61|1240000000|1210000000|81.71|84.98|0.04|24542914573|0.1639|0.0248|-0.1235|-0.0534
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2020-02-18|15/01/2020|0.81|0.81|1310000000|1350000000|85.82|85.35|-0.0055|25777419469|0|-0.0296|-0.0899|-0.0438
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2019-11-25|15/10/2019|0.89|0.85|1370000000|1330000000|79.12|80.95|0.0231|23764967448|0.0471|0.0301|0.1711|0.0787
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2019-08-14|15/07/2019|0.76|0.72|1270000000|1240000000|67.64|69.59|0.0288|20316763497|0.0556|0.0242|0.0704|0.0242
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2019-05-14|15/04/2019|0.71|0.72|1240000000|1270000000|73.84|67.64|-0.084|22179032462|-0.0139|-0.0236|-0.0658|-0.0159
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2019-02-20|15/01/2019|0.76|0.73|1260000000|1270000000|77.52|77.89|0.0048|23284379839|0.0411|-0.0079|-0.0617|-0.0156
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2018-11-19|15/10/2018|0.81|0.74|1280000000|1260000000|64.99|67.52|0.0389|19520792847|0.0946|0.0159|0.209|0.0667
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2018-08-14|15/07/2018|0.67|0.63|1200000000|1200000000|65.94|64.73|-0.0184|19806142027|0.0635|0|0.0308|-0.0083
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2018-05-14|15/04/2018|0.65|0.64|1210000000|1210000000|69.45|62.5|-0.1001|20860425423|0.0156|0|-0.0152|0
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2018-02-14|15/01/2018|0.66|0.58|1210000000|1160000000|68.34|72.02|0.0538|20527018857|0.1379|0.0431|-0.0149|0.0168
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2017-11-20|15/10/2017|0.67|0.62|1190000000|1170000000|68.79|69.91|0.0163|20662184982|0.0806|0.0171|0.1356|0.0721
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2017-08-15|15/07/2017|0.59|0.52|1110000000|1085000000|59.62|62.14|0.0423|17907827157|0.1346|0.023|0.0172|0.0091
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2017-05-22|15/04/2017|0.58|0.48|1100000000|1051000000|56.13|58.66|0.0451|16859550075|0.2083|0.0466|0.0943|0.028
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2017-02-14|15/01/2017|0.53|0.49|1070000000|1048000000|50.52|51.62|0.0218|15174496015|0.0816|0.021|-0.1017|-0.036
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2016-11-15|15/10/2016|0.59|0.52|1110000000|1067000000|45.33|46.18|0.0188|13615596316|0.1346|0.0403|0|0.0673
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2016-08-17|15/07/2016|0.59|0.47|1040000000|1047000000|48.28|46.72|-0.0323|14501675424|0.2553|-0.0067|0.3409|0.0196
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2016-05-16|15/04/2016|0.44|0.39|1020000000|983260000|42.62|44.41|0.042|12801603287|0.1282|0.0374|0|-0.0097
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2016-02-16|15/01/2016|0.44|0.43|1030000000|1016000000|36.22|37.87|0.0456|10879260871|0.0233|0.0138|-0.0435|-0.0096
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2015-11-16|15/10/2015|0.46|0.47|1040000000|1037000000|36.77|38.38|0.0438|11044462002|-0.0213|0.0029|-0.08|0.0297
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2015-08-17|15/07/2015|0.50|0.41|1010000000|1003000000|38.65|39.02|0.0096|11609150610|0.2195|0.007|0.3158|0.0488
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2015-05-18|15/04/2015|0.38|0.39|963000000|989300000|42.04|42.37|0.0078|12627391539|-0.0256|-0.0266|0|-0.065
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2015-02-17|15/01/2015|0.38|0.41|1030000000|1018000000|40.15|41.54|0.0346|12059699775|-0.0732|0.0118|-0.5682|-0.4309
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2014-11-17|15/10/2014|0.88|0.89|1810000000|1813000000|41.57|40.8|-0.0185|12486219101|-0.0112|-0.0017|0.1282|0.0226
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2014-08-14|15/07/2014|0.78|0.74|1770000000|1748000000|39.17|41.17|0.0511|11765339979|0.0541|0.0126|0.0833|0.0092
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2014-05-14|15/04/2014|0.72|0.73||1732000000|40.64|38.97|-0.0411|12206878527|-0.0137||0.0746|0.023
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2014-02-13|15/01/2014|0.67|0.66||1693000000|42.83|39.51|-0.0775|12864681041|0.0152||-0.1728|-0.0094
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2013-11-14|15/10/2013|0.81|0.76||1709000000|36.61|39.28|0.0729|10996403470|0.0658||0.1912|0.0402
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2013-08-14|15/07/2013|0.68|0.62||1643000000|33.55|33.58|0.0009|10077282761|0.0968||2.875|0
00129|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|8942|2013-07-25|15/06/2013|0.18|0.16|||33.44|32.61|-0.0248|10044242306||||
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2022-05-04|15/03/2022||1.31||11290000000|62.41|||51818873589|||0.0917|-0.0157
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2022-02-16|15/12/2021||1.2||11470000000|62.41|||51818873589|||0.3598|-0.0489
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2021-11-04|15/09/2021|0.97|0.8825|11960000000|12060000000|61.08|58.96|-0.0347|50714579417|0.0992|-0.0083|-0.3618|0.0688
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2021-08-05|15/06/2021|1.52|1.2|11190000000|10630000000|47.09|50.95|0.082|39098714487|0.2667|0.0527|0.4476|0.0229
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2021-05-06|15/03/2021|1.05|0.9652|10940000000|14450000000|48.87|51.19|0.0475|40576643216|0.0879|-0.2429|0.117|0.0499
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2021-02-16|15/12/2020|0.94|0.9356|10420000000|10460000000|41.4|43.27|0.0452|34374322238|0.0047|-0.0038|0.1605|-0.044
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2020-11-05|15/09/2020|0.81|0.5428|10900000000|10700000000|31.59|33.16|0.0497|26229101563|0.4923|0.0187|0.2273|-0.0555
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2020-08-03|15/06/2020|0.66|0.5|11540000000|10970000000|32.14|29.72|-0.0753|26685764614|0.32|0.052|5|0.024
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2020-05-04|15/03/2020|0.11|0.76|11270000000|11900000000|23.9|25.06|0.0485|19844112514|-0.8553|-0.0529|-0.8932|-0.0747
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2020-02-13|15/12/2019|1.03|1|12180000000|11800000000|54.28|48.48|-0.1069|45068553149|0.03|0.0322|0.8393|-0.0025
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2019-11-01|15/09/2019|0.56|1|12210000000|12390000000|52.96|54.93|0.0372|43972560560|-0.44|-0.0145|-0.6084|-0.0081
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2019-08-07|15/06/2019|1.43|1.15|12310000000|12160000000|54.38|56.82|0.0449|45151584810|0.2435|0.0123|-0.0949|-0.0472
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2019-05-06|15/03/2019|1.58|1.06|12920000000|12800000000|47.11|50.3|0.0677|39115320820|0.4906|0.0094|-3.5079|0.0436
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2019-02-13|15/12/2018|-0.63|0.42|12380000000|12420000000|43.83|40.19|-0.083|36391945679|-2.5|-0.0032|0.8529|0.0248
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2018-10-31|15/09/2018|-0.34|0.06|12080000000|11930000000|40.96|43.12|0.0527|34008989264|-6.6667|0.0126|-1.3238|0.0378
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2018-08-02|15/06/2018|1.05|1.21|11640000000|11400000000|54.99|53.65|-0.0244|45658066858|-0.1322|0.0211|0.0096|-0.021
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2018-05-02|15/03/2018|1.04|1.27|11890000000|11860000000|56.31|51.94|-0.0776|46754059447|-0.1811|0.0025|0.8246|-0.0826
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2018-02-08|15/12/2017|0.57|0.75|12960000000|12211000000|60.47|60.22|-0.0041|50208097369|-0.24|0.0613|-1.4672|0.0141
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2017-11-02|15/09/2017|-1.22|-0.79|12780000000|11779000000|64.66|62|-0.0411|53687046374|0.5443|0.085|-1.7974|0.0175
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2017-08-02|15/06/2017|1.53|1.20|12560000000|11881000000|65.48|66.06|0.0089|54367890159|0.275|0.0572|0.125|-0.0102
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2017-05-03|15/03/2017|1.36|1.08|12690000000|11924000000|61.53|62.67|0.0185|51088210807|0.2593|0.0642|-1.5|-0.1175
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2017-02-14|15/12/2016|-2.72|1.18|14380000000|12871000000|66.14|60.85|-0.08|54915883286|-3.3051|0.1172|-3.72|0.1226
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2016-11-02|15/09/2016|1|1.21|12810000000|13022000000|60.68|58.15|-0.0417|50382459107|-0.1736|-0.0163|-0.187|0.0083
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2016-08-02|15/06/2016|1.23|0.93||12915000000|54.21|58.1|0.0718|45010432570|0.3226||0.8923|-0.0482
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2016-05-02|15/03/2016|0.65|1.00||13569000000|55.82|55.94|0.0021|46347212225|-0.35||0|0.0018
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2016-02-11|15/12/2015|0.65|-0.93||13544000000|52.45|53|0.0105|43549110173|-1.6989||-1.5909|-0.0475
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2015-11-02|15/09/2015|-1.10|1.03||14219000000|63.06|60.96|-0.0333|52358568301|-2.068||-3.1154|-0.0195
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2015-08-03|15/06/2015|0.52|1.22||14502000000|64.12|62.34|-0.0278|53238684905|-0.5738||-0.5738|-0.0014
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2015-04-30|15/03/2015|1.22|1.19||14523000000|56.65|57.74|0.0192|47036360760|0.0252||0.2577|0.6813
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2015-02-12|15/12/2014|0.97|1.05||8638000000|52.25|53.96|0.0327|43383050018|-0.0762||-0.1983|0.0083
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2014-11-03|15/09/2014|1.21|1.09||8567000000|53.57|53.4|-0.0032|44479042607|0.1101||-0.032|0.0499
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2014-08-04|15/06/2014|1.25|1.05||8160000000|52.05|52.2|0.0029|43216989863|0.1905||0.0331|-0.1277
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2014-05-05|15/03/2014|1.21|1.07||9355000000|52.35|50.54|-0.0346|43466078512|0.1308||0|0.0933
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2014-02-13|15/12/2013|1.21|0.96||8557000000|49.04|48.98|-0.0012|40717795456|0.2604||0.2604|-0.0082
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2013-10-31|15/09/2013|0.96|0.94||8628000000|51.97|48.28|-0.071|43150567701|0.0213||-0.1429|0.0005
00130|SnP500/R1000VALUE|AIG|USD|Financial|8021|2013-08-01|15/06/2013|1.12|0.85||8624000000|45.51|48.33|0.062|37786842746|0.3176|||
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2022-04-28|15/03/2022||2.52||2760000000|259.36|||57504618245|||0.008|0.0073
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2022-02-04|15/12/2021|2.52|2.5|2990000000|2740000000|280.88|254.38|-0.0943|62275980743|0.008|0.0912|0.004|0.0528
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2021-11-04|15/09/2021|2.51|2.49|2840000000|2690000000|302.13|309.31|0.0238|66987475217|0.008|0.0558|0.0866|0.0923
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2021-08-09|15/06/2021|2.31|2.36|2600000000|2500000000|290.82|277.87|-0.0445|64479852111|-0.0212|0.04|0.1106|0.04
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2021-05-10|15/03/2021|2.08|2.12|2500000000|2340000000|290.55|300.74|0.0351|64419984086|-0.0189|0.0684|-0.0189|0.0504
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2021-02-04|15/12/2020|2.12|2.18|2380000000|2350000000|276.6|253.15|-0.0848|61327030597|-0.0275|0.0128|-0.032|0.0259
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2020-11-11|15/09/2020|2.19|2.21|2320000000|2260000000|309.97|265.31|-0.1441|68725738719|-0.009|0.0265|0.0896|0.1208
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2020-07-23|15/06/2020|2.01|1.98|2070000000|2060000000|295.51|291.52|-0.0135|65519707198|0.0152|0.0049|-0.0147|-0.0676
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2020-04-23|15/03/2020|2.04|2.08|2220000000|2160000000|214.44|216.78|0.0109|47545077010|-0.0192|0.0278|-0.0467|-0.0133
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2020-01-24|15/12/2019|2.14|2.1|2250000000|2290000000|237.29|233.47|-0.0161|52611317273|0.019|-0.0175|-0.0573|-0.0132
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2019-11-07|15/09/2019|2.27|2.3|2280000000|2360000000|218.85|233.87|0.0686|48522851498|-0.013|-0.0339|0.0461|0.027
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2019-07-25|15/06/2019|2.17|2.15|2220000000|2320000000|224.86|230.55|0.0253|49855371776|0.0093|-0.0431|0.1302|0.0137
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2019-04-24|15/03/2019|1.92|1.87|2190000000|2220000000|196.67|199.6|0.0149|43605158095|0.0267|-0.0135|0.0323|-0.0135
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2019-01-25|15/12/2018|1.86|1.87|2220000000|2260000000|156.5|159.89|0.0217|34698771066|-0.0053|-0.0177|-0.07|-0.0348
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2018-11-06|15/09/2018|2|1.99|2300000000|2310000000|157.37|160.98|0.0229|34891664110|0.005|-0.0043|0.0256|0.0177
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2018-07-26|15/06/2018|1.95|1.84|2260000000|2300000000|157.3|161.24|0.025|34876145652|0.0598|-0.0174|0.1404|0.0463
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2018-04-26|15/03/2018|1.71|1.68|2160000000|2210000000|165.57|165.02|-0.0033|36709749389|0.0179|-0.0226|-0.0447|-0.027
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2018-01-26|15/12/2017|1.79|1.48|2220000000|1955000000|174|166.67|-0.0421|38578825338|0.2095|0.1355|0.017|0.0091
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2017-10-26|15/09/2017|1.76|1.68|2200000000|2127000000|154.59|160.88|0.0407|34275290044|0.0476|0.0343|0.0667|0.0377
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2017-08-01|15/06/2017|1.65|1.59|2120000000|2059000000|142.15|148.11|0.0419|31517125209|0.0377|0.0296|0.1538|0.0707
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2017-04-27|15/03/2017|1.43|1.38|1980000000|1846000000|141.58|140.5|-0.0076|31390748057|0.0362|0.0726|-0.0272|0.0532
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2017-01-27|15/12/2016|1.47|1.71|1880000000|2435000000|148.81|140.99|-0.0526|32993763818|-0.1404|-0.2279|-0.2687|-0.2358
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2016-10-27|15/09/2016|2.01|1.98|2460000000|2454000000|132.98|133.81|0.0062|29483977176|0.0152|0.0024|0|0.0123
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2016-07-28|15/06/2016|2.01|1.91|2430000000|2416000000|137.76|138.14|0.0028|30543786015|0.0524|0.0058|0.1044|0.0705
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2016-04-28|15/03/2016|1.82|1.81|2270000000|2366000000|137.11|134.88|-0.0163|30399671067|0.0055|-0.0406|0.0225|-0.0381
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2016-01-29|15/12/2015|1.78|1.49|2360000000|2652000000|110.03|121.35|0.1029|24395563821|0.1946|-0.1101|-0.022|-0.0367
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2015-10-29|15/09/2015|1.82|1.80|2450000000|2556000000|131.4|128.49|-0.0221|29133663299|0.0111|-0.0415|0.103|-0.0081
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2015-07-30|15/06/2015|1.65|1.58|2470000000|2480000000|124.01|131.75|0.0624|27495173636|0.0443|-0.004|0.0645|0.0249
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2015-04-30|15/03/2015|1.55|1.55|2410000000|2615000000|140.4|135.53|-0.0347|31129119782|0|-0.0784|0|-0.0586
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2015-01-29|15/12/2014|1.55|1.33|2560000000|2569000000|128.35|134.62|0.0489|28457427975|0.1654|-0.0035|-0.0663|-0.0448
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2014-10-30|15/09/2014|1.66|1.61|2680000000|2726000000|119.12|124.49|0.0451|26410975748|0.0311|-0.0169|0.137|0.019
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2014-07-23|15/06/2014|1.46|1.45|2630000000|2673000000|120.49|124.96|0.0371|26714727486|0.0069|-0.0161|0.1061|0.0495
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2014-04-23|15/03/2014|1.32|1.35||2547000000|110.17|109.51|-0.006|24426604120|-0.0222||-0.0149|0.0254
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2014-01-28|15/12/2013|1.34|1.29||2484000000|98.22|98|-0.0022|21777082022|0.0388||-0.0884|-0.0724
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2013-10-29|15/09/2013|1.47|1.47||2678000000|101.27|99.11|-0.0213|22453319037|0||0.0809|0.0598
00131|SnP500/R1000VALUE|APD|USD|Materials|8263|2013-07-29|15/06/2013|1.8|1.36||2527000000|96.26|97.64|0.0143|21342516146||||
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2022-05-03|15/03/2022||1.45||911260000|115.39|||18748557408|||0.0211|0.0133
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2022-02-15|15/12/2021||1.42||899290000|115.39|||18748557408|||0.0216|0.0555
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2021-11-02|15/09/2021|1.45|1.39|860330000|852020000|105.39|110.87|0.052|17123758248|0.0432|0.0098|0.0211|0.0088
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2021-08-03|15/06/2021|1.42|1.38|852820000|846490000|118.9|112.41|-0.0546|19318862260|0.029|0.0075|0.029|0.012
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2021-05-04|15/03/2021|1.38|1.3|842710000|829420000|107.02|108.51|0.0139|17388600065|0.0615|0.016|0.0376|-0.0042
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2021-02-09|15/12/2020|1.33|1.31|846290000|830300000|117.28|105.1|-0.1039|19055644350|0.0153|0.0193|0.0153|0.0674
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2020-10-27|15/09/2020|1.31|1.23|792850000|775560000|106.06|97.4|-0.0817|17232619494|0.065|0.0223|-0.0507|-0.0024
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2020-07-28|15/06/2020|1.38|1.21|794720000|767370000|114.65|110.68|-0.0346|18628322617|0.1405|0.0356|0.15|0.0398
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2020-04-28|15/03/2020|1.2|1.16|764300000|749840000|103.07|97.87|-0.0505|16746804893|0.0345|0.0193|-0.0244|-0.0101
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2020-02-11|15/12/2019|1.23|1.13|772120000|749260000|95.76|97.45|0.0176|15559077103|0.0885|0.0305|0.1182|0.0876
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2019-10-28|15/09/2019|1.1|1|709910000|701250000|89.15|87.89|-0.0141|14485084759|0.1|0.0123|0.028|0.0069
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2019-07-30|15/06/2019|1.07|1|705070000|695850000|83.52|88.13|0.0552|13570322039|0.07|0.0132|-0.0273|-0.002
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2019-04-30|15/03/2019|1.1|1.02|706510000|698330000|79.35|81.04|0.0213|12892781087|0.0784|0.0117|0.028|-0.0096
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2019-02-12|15/12/2018|1.07|1|713360000|703740000|68.51|70.37|0.0271|11131499392|0.07|0.0137|0.1383|0.0653
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2018-10-29|15/09/2018|0.94|0.83|669630000|664270000|61.97|72.55|0.1707|10068880593|0.1325|0.0081|0.1325|0.0104
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2018-07-31|15/06/2018|0.83|0.8|662760000|661930000|75.29|71.63|-0.0486|12233113024|0.0375|0.0013|0.0506|-0.0089
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2018-04-30|15/03/2018|0.79|0.69|668720000|654270000|71.1|70.84|-0.0037|11552321780|0.1449|0.0221|0.1449|0.0079
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2018-02-06|15/12/2017|0.69|0.63|663450000|649050000|62.81|64.48|0.0266|10205363747|0.0952|0.0222|0.1129|0.0677
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2017-10-24|15/09/2017|0.62|0.59|621400000|611060000|51.46|54|0.0494|8361216329|0.0508|0.0169|0|0.0205
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2017-07-25|15/06/2017|0.62|0.60|608910000|604540000|52.37|45.49|-0.1314|8509073027|0.0333|0.0072|-0.1014|-0.0005
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2017-05-02|15/03/2017|0.69|0.67|609240000|604690000|61.48|52.8|-0.1412|9989265161|0.0299|0.0075|-0.0417|-0.0111
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2017-02-07|15/12/2016|0.72|0.68|616100000|604800000|69.71|63.55|-0.0884|11326474796|0.0588|0.0187|0.0588|0.0548
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2016-10-25|15/09/2016|0.68|0.61|584100000|571870000|58.84|67.7|0.1506|9560318282|0.1148|0.0214|0.0625|0.021
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2016-07-26|15/06/2016|0.64|0.64|572100000|574890000|57.9|50.51|-0.1276|9407587384|0|-0.0049|0|0.0078
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2016-04-26|15/03/2016|0.64|0.63|567700000|563810000|51.09|54.85|0.0736|8301098933|0.0159|0.0069|-0.0303|-0.0199
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2016-02-09|15/12/2015|0.66|0.62|579200000|568720000|40.98|47.96|0.1703|6658426883|0.0645|0.0184|-0.0833|0.0512
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2015-10-27|15/09/2015|0.72|0.57|551000000|550290000|75.37|62.91|-0.1653|12246111715|0.2632|0.0013|0.1613|0.019
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2015-07-28|15/06/2015|0.62|0.58|540700000|540390000|71.63|73.21|0.0221|11638435937|0.069|0.0006|0.0164|0.027
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2015-04-28|15/03/2015|0.61|0.61|526500000|526180000|77.04|75.13|-0.0248|12517452877|0|0.0006|0|-0.0183
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2015-02-10|15/12/2014|0.61|0.63|536300000|526270000|60.96|63.75|0.0458|9904775531|-0.0317|0.0191|-0.0161|0.0769
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2014-10-29|15/09/2014|0.62|0.57|498000000|490790000|57.15|59.83|0.0469|9285727447|0.0877|0.0147|0.069|0.0462
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2014-07-30|15/06/2014|0.58|0.55|476000000|472860000|59|59.02|0.0003|9586315044|0.0545|0.0066|0|0.0716
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2014-05-01|15/03/2014|0.58|0.53||441260000|53.07|53.18|0.0021|8622809093|0.0943||0.0545|0.0447
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2014-02-05|15/12/2013|0.55|0.52||422380000|46.49|57.18|0.2299|7553691568|0.0577||0.1|0.0899
00132|SnP500/R1000VALUE|AKAM|USD|Information Technology|6460|2013-10-23|15/09/2013|0.50|0.46||387540000|53.39|46.06|-0.1373|8674802616|0.087|||
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2022-04-27|15/03/2022||-1.31||1640000000|58.59|||7376824591|||-6.885|-0.1135
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2022-01-27|15/12/2021|0.24|0.2226|1900000000|1850000000|52.31|52.25|-0.0011|6586135919|0.0782|0.027|-0.8367|-0.0256
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2021-10-21|15/09/2021|1.47|1.36|1950000000|1930000000|57.25|53.81|-0.0601|7208110714|0.0809|0.0104|-5.9|0.2745
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2021-07-22|15/06/2021|-0.3|-0.4374|1530000000|1520000000|57.59|58.25|0.0115|7250918727|-0.3141|0.0066|-0.9145|0.9197
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2021-04-22|15/03/2021|-3.51|-3.63|797000000|786450000|68.83|69.21|0.0055|8666100850|-0.0331|0.0134|0.3765|-0.0136
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2021-01-26|15/12/2020|-2.55|-2.9|808000000|816730000|52.9|48.85|-0.0766|6660420398|-0.1207|-0.0107|-0.2105|0.1526
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2020-10-22|15/09/2020|-3.23|-2.94|701000000|684830000|39.69|41.57|0.0474|4997203569|0.0986|0.0236|-0.0876|0.6651
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2020-07-24|15/06/2020|-3.54|-3.86|421000000|342360000|36.67|34.15|-0.0687|4616967802|-0.0829|0.2297|3.3171|-0.7433
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2020-05-05|15/03/2020|-0.82|-0.95|1640000000|1730000000|28.77|27.83|-0.0327|3622311765|-0.1368|-0.052|-1.5616|-0.2646
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2020-01-28|15/12/2019|1.46|1.41|2230000000|2220000000|65.34|66.89|0.0237|8226688693|0.0355|0.0045|-0.4449|-0.0669
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2019-10-24|15/09/2019|2.63|2.52|2390000000|2380000000|68.91|71.57|0.0386|8676173549|0.0437|0.0042|0.212|0.0437
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2019-07-25|15/06/2019|2.17|2.13|2290000000|2280000000|65.57|64.92|-0.0099|8255647464|0.0188|0.0044|11.7647|0.2181
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2019-04-25|15/03/2019|0.17|0.13|1880000000|1870000000|60.8|60.62|-0.003|7655076435|0.3077|0.0053|-0.7733|-0.0874
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2019-01-24|15/12/2018|0.75|0.72|2060000000|2050000000|63.71|63.48|-0.0036|8021462480|0.0417|0.0049|-0.6073|-0.0679
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2018-10-25|15/09/2018|1.91|1.81|2210000000|2200000000|61.11|61.47|0.0059|7694107426|0.0552|0.0045|0.1506|0.0231
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2018-07-26|15/06/2018|1.66|1.63|2160000000|2170000000|59.11|63.65|0.0768|7442295698|0.0184|-0.0046|10.8571|0.1803
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2018-04-23|15/03/2018|0.14|0.12|1830000000|1830000000|65.39|65.26|-0.002|8232984370|0.1667|0|-0.8313|-0.0663
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2018-01-25|15/12/2017|0.83|0.82|1960000000|1961000000|64.69|64.54|-0.0023|8144850650|0.0122|-0.0005|-0.6295|-0.0755
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2017-10-25|15/09/2017|2.24|2.26|2120000000|2126000000|79.39|65.38|-0.1765|9995666466|-0.0088|-0.0028|-0.1076|0.0095
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2017-07-26|15/06/2017|2.51|2.52|2100000000|2099000000|87.13|87.98|0.0098|10970177585|-0.004|0.0005|1.3905|0.2
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2017-04-26|15/03/2017|1.05|1.01|1750000000|1762000000|91.42|84.93|-0.071|11510313856|0.0396|-0.0068|-0.3269|0.1513
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2017-02-08|15/12/2016|1.56|1.40|1520000000|1444000000|94.1|98.41|0.0458|11847741610|0.1143|0.0526|-0.2909|-0.0318
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2016-10-20|15/09/2016|2.20|2.09|1570000000|1562000000|73.46|74.56|0.015|9249044654|0.0526|0.0051|0.0377|0.0537
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2016-07-21|15/06/2016|2.12|2.09|1490000000|1499000000|63.49|64.6|0.0175|7993763517|0.0144|-0.006|0.4621|0.1037
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2016-04-21|15/03/2016|1.45|1.42|1350000000|1343000000|81.6|76.81|-0.0587|10273918310|0.0211|0.0052|0|-0.0217
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2016-01-21|15/12/2015|1.45|1.40|1380000000|1378000000|67.16|72.86|0.0849|8455838287|0.0357|0.0015|-0.3287|-0.0921
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2015-10-22|15/09/2015|2.16|2.10|1520000000|1517000000|74.73|79.09|0.0583|9408945639|0.0286|0.002|0|0.0556
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2015-07-23|15/06/2015|2.16|1.73|1440000000|1438000000|75.83|74.1|-0.0228|9547441898|0.2486|0.0014|0.2273|0.1339
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2015-04-23|15/03/2015|1.76|1.10|1270000000|1268000000|64.31|68.3|0.062|8097005806|0.6|0.0016|0.5714|-0.0305
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2015-01-22|15/12/2014|1.12|0.93|1310000000|1303000000|64.98|68.65|0.0565|8181363465|0.2043|0.0054|0.1915|-0.1088
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2014-10-23|15/09/2014|0.94|1.42|1470000000|1469000000|46.77|50.2|0.0733|5888617317|-0.338|0.0007|-0.1681|0.0652
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2014-07-24|15/06/2014|1.13|1.11|1380000000|1371000000|49.69|45.77|-0.0789|6256262209|0.018|0.0066|0.7656|0.1256
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2014-04-25|15/03/2014|0.64|0.52||1218000000|47.38|46.69|-0.0146|5965419971|0.2308||-0.4182|0.0091
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2014-01-23|15/12/2013|1.10|0.53||1207000000|40.94|39.83|-0.0271|5154585899|1.0755||-0.5023|-0.1132
00133|SnP500/R1000VALUE|ALK|USD|Industrials|39218|2013-10-24|15/09/2013|2.21|1.07||1361000000|33.52|35.08|0.0465|4220364619|1.0654|||
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2022-05-11|15/03/2022||1.21||910360000|236.43|||27656710008|||0.2142|0.0168
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2022-02-16|15/12/2021||0.9965||895300000|236.43|||27656710008|||0.299|0.1702
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2021-11-03|15/09/2021|1.05|0.7671|830600000|765090000|260.02|272.66|0.0486|30416180921|0.3688|0.0856|0.1798|0.0733
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2021-08-04|15/06/2021|0.89|0.8387|773900000|786420000|206.98|218.62|0.0562|24211757800|0.0612|-0.0159|-0.1909|-0.0668
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2021-05-05|15/03/2021|1.1|0.7966|829300000|758480000|162.11|152.85|-0.0571|18963030982|0.3809|0.0934|-0.0598|-0.0567
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2021-02-17|15/12/2020|1.17|1.1|879150000|853250000|162.2|141.46|-0.1279|18973558423|0.0636|0.0304|0.0734|0.1771
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2020-11-04|15/09/2020|1.09|0.7805|746870000|734690000|97.62|105.5|0.0807|11419228484|0.3965|0.0166|0.2674|-0.0225
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2020-08-05|15/06/2020|0.86|0.74|764050000|710170000|85.33|83.34|-0.0233|9981589429|0.1622|0.0759|-0.14|0.0341
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2020-05-06|15/03/2020|1|0.82|738850000|762580000|58.47|59.74|0.0217|6839605456|0.2195|-0.0311|-0.422|-0.2556
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2020-02-19|15/12/2019|1.73|1.74|992560000|1000000000|88.7|94.31|0.0632|10375799050|-0.0057|-0.0074|0.1307|0.1282
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2019-11-06|15/09/2019|1.53|1.56|879750000|882410000|67.37|71.39|0.0597|7880694865|-0.0192|-0.003|-0.0129|-0.006
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2019-08-07|15/06/2019|1.55|1.43|885050000|892140000|65.45|73.49|0.1228|7656099656|0.0839|-0.0079|0.2602|0.0637
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2019-05-08|15/03/2019|1.23|1.24|832060000|816530000|75.85|72.61|-0.0427|8872653542|-0.0081|0.019|-0.1961|-0.0973
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2019-02-20|15/12/2018|1.53|1.47|921700000|895200000|83.13|89.26|0.0737|9724240994|0.0408|0.0296|0.1679|0.1851
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2018-11-07|15/09/2018|1.31|1.25|777750000|796200000|107.79|105.87|-0.0178|12608877424|0.048|-0.0232|-0.0368|-0.0891
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2018-08-07|15/06/2018|1.36|1.27|853870000|796500000|92.66|98.77|0.0659|10839026054|0.0709|0.072|0.0462|0.0392
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2018-05-09|15/03/2018|1.3|1.21|821630000|800480000|100.72|98.39|-0.0231|11781854892|0.0744|0.0264|-0.0299|-0.0422
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2018-02-27|15/12/2017|1.34|1.21|857790000|795500000|110.1|100.43|-0.0878|12879092433|0.1074|0.0783|0.2407|0.1363
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2017-11-08|15/09/2017|1.08|1.07|754870000|732020000|143.13|140.84|-0.016|16742820967|0.0093|0.0312|-0.0442|0.0239
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2017-08-07|15/06/2017|1.13|1.11|737260000|736410000|119.6|115.41|-0.035|13990367454|0.018|0.0012|0.0762|0.0211
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2017-05-03|15/03/2017|1.05|0.97|722060000|682550000|108.38|108.71|0.003|12677893024|0.0825|0.0579|0.3462|0.0365
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2017-02-27|15/12/2016|0.78|0.73|696660000|645900000|92.93|101.51|0.0923|10870609267|0.0685|0.0786|-0.1429|0.0652
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2016-11-08|15/09/2016|0.91|0.81|654010000|642640000|86.28|80.42|-0.0679|10092716574|0.1235|0.0177|-0.1651|-0.0228
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2016-08-03|15/06/2016|1.09|1.00|669300000|857840000|84.37|82.12|-0.0267|9869292271|0.09|-0.2198|-0.0268|0.0184
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2016-05-10|15/03/2016|1.12|0.85|657200000|814800000|67.28|74.65|0.1095|7870166532|0.3176|-0.1934|0.0241|-0.2936
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2016-02-17|15/12/2015||0.83|930400000|885740000|52.32|54.53|0.0422|6120200922||0.0504|-0.0674|0.028
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2015-11-04|15/09/2015|1.03|0.89|905100000|947040000|54.67|49.43|-0.0958|6395095091|0.1573|-0.0443|0.1444|-0.0283
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2015-08-05|15/06/2015|0.90|0.82|931500000|927430000|53.63|51.77|-0.0347|6273440059|0.0976|0.0044|0.0714|0.0533
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2015-05-06|15/03/2015|0.84|0.71|884400000|913170000|60|62.83|0.0472|7018579080|0.1831|-0.0315|-0.2821|0.4774
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2015-01-28|15/12/2014|1.17|1.03|598600000|639050000|56.37|47.77|-0.1526|6593954921|0.1359|-0.0633|0.0263|-0.0682
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2014-10-22|15/09/2014|1.14|1.02|642400000|615330000|56.53|56.8|0.0048|6612671114|0.1176|0.044|0.0364|-0.4647
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2014-07-30|15/06/2014|1.10|1.08|1200000000|624340000|67.25|61.34|-0.0879|7866657386|0.0185|0.922|0.1458|-0.0481
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2014-04-16|15/03/2014|0.96|0.95||655870000|65.62|66.68|0.0162|7675986308|0.0105||-0.1111|0.0015
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2014-01-28|15/12/2013|1.08|1.04||654920000|63.59|65.25|0.0261|7438524079|0.0385||-0.0092|0.0189
00134|SnP500/R1000VALUE|ALB|USD|Materials|32524|2013-10-16|15/09/2013|1.09|1.06||642780000|64.24|67.45|0.05|7514558418|0.0283|||
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2022-05-02|15/03/2022||0.77||572190000|191.15|||30573166744|||0.449|0.0444
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2022-01-31|15/12/2021|0.47|0.5314|574660000|547870000|189.56|195.28|0.0302|30318857434|-0.1155|0.0489|-0.2656|0.0515
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2021-10-25|15/09/2021|0.64|0.5415|546530000|531530000|208.24|209|0.0036|33306600126|0.1819|0.0282|-0.7548|0.0751
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2021-07-26|15/06/2021|2.61|0.5882|508370000|501730000|196.94|200.75|0.0193|31499239998|3.4373|0.0132|3.0781|0.062
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2021-04-26|15/03/2021|0.64|0.5396|478700000|482270000|179.35|178.01|-0.0075|28685837391|0.1861|-0.0074|-0.8037|0.0376
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2021-02-01|15/12/2020|3.26|0.5887|461340000|461670000|167.11|166.46|-0.0039|26728130141|4.5376|-0.0007|4.1746|-0.151
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2020-10-26|15/09/2020|0.63|0.756|543410000|450550000|160.54|156.16|-0.0273|25677301285|-0.1667|0.2061|-0.6538|0.2468
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2020-07-27|15/06/2020|1.82|0.47|435860000|441100000|168.55|173.79|0.0311|26958448928|2.8723|-0.0119|12|-0.004
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2020-04-27|15/03/2020|0.14|0.64|437610000|377420000|149.49|152.17|0.0179|23909929430|-0.7813|0.1595|-0.9195|0.0813
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2020-02-03|15/12/2019|1.74|0.55|404720000|301320000|163.2|167.79|0.0281|26102751131|2.1636|0.3432|-4.9545|0.0491
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2019-10-28|15/09/2019|-0.44|0.5|385780000|299470000|158.25|156.31|-0.0123|25311032131|-1.88|0.2882|-1.6471|0.0381
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2019-07-29|15/06/2019|0.68|0.73|371620000|315750000|143.46|148.02|0.0318|22945471339|-0.0685|0.1769|-0.3874|0.181
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2019-04-29|15/03/2019|1.11|0.54|314670000|301300000|143.32|142.39|-0.0065|22923079370|1.0556|0.0444|-4.7|0.2098
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2019-02-04|15/12/2018|-0.3|0.53|260100000|261860000|130.64|129.75|-0.0068|20894996664|-1.566|-0.0067|-1.1508|0.018
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2018-10-29|15/09/2018|1.99|0.54|255500000|259880000|121.09|123.95|0.0236|19367537365|2.6852|-0.0169|2.902|0.0194
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2018-07-30|15/06/2018|0.51|0.53|250640000|253260000|122.55|127.44|0.0399|19601055702|-0.0377|-0.0103|-0.6136|0.0252
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2018-04-30|15/03/2018|1.32|0.51|244490000|239450000|124.86|129.41|0.0364|19970524406|1.5882|0.021|2.4737|0.0722
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2018-01-29|15/12/2017|0.38|0.40|228030000|226120000|126.47|125.75|-0.0057|20228033267|-0.05|0.0084|-0.3091|0.0556
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2017-10-30|15/09/2017|0.55|0.42|216020000|216730000|122.16|123.96|0.0147|19538677901|0.3095|-0.0033|0.5714|0.0193
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2017-07-31|15/06/2017|0.35|0.45|211940000|209790000|120.4|121.01|0.0051|19257177296|-0.2222|0.0102|0.2069|0.0229
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2017-05-01|15/03/2017|0.29|0.38|207190000|196090000|112.51|114.56|0.0182|17995224512|-0.2368|0.0566|-1.9355|-0.1624
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2017-01-30|15/12/2016|-0.31|0.26|247370000|181690000|112.79|110.82|-0.0175|18040008450|-2.1923|0.3615|-5.4286|0.0737
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2016-10-31|15/09/2016|0.07|0.45|230380000|166140000|104.91|107.35|0.0233|16779655441|-0.8444|0.3867|-0.3636|0.0189
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2016-08-01|15/06/2016|0.11|-0.29|226100000|196330000|112.3|109.48|-0.0251|17961636559|-1.3793|0.1516|-1.064|0.0463
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2016-05-02|15/03/2016|-1.72|0.38|216100000|212110000|92.95|93.69|0.008|14866732128|-5.5263|0.0188|33.4|-0.0353
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2016-02-01|15/12/2015|-0.05|0.40|224000000|207130000|79.18|76.26|-0.0369|12664312997|-1.125|0.0814|-1.1563|0.0247
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2015-11-02|15/09/2015|0.32|0.48|218600000|206220000|89.74|91.24|0.0167|14353314182|-0.3333|0.06|-0.3043|0.0705
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2015-07-27|15/06/2015|0.46|0.49|204200000|202110000|92.51|92.64|0.0014|14796357892|-0.0612|0.0103|0.0222|0.0376
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2015-04-27|15/03/2015|0.45|0.18|196800000|193270000|94.26|93.96|-0.0032|15076258722|1.5|0.0183|0|0.0429
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2015-02-02|15/12/2014|0.45|0.42|188700000|187420000|97.52|97.02|-0.0051|15597673102|0.0714|0.0068|-0.1|0.0167
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2014-11-03|15/09/2014|0.50|0.41|185600000|183540000|83|83.37|0.0045|13275296473|0.2195|0.0112|0.2821|0.0522
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2014-07-28|15/06/2014|0.39|0.47|176400000|176880000|78.87|78.5|-0.0047|12614730955|-0.1702|-0.0027|-0.1522|0.0253
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2014-05-05|15/03/2014|0.46|0.46||172510000|74.3|74.68|0.0051|11883789981|0||-0.098|0.0172
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2014-02-03|15/12/2013|0.51|0.42||169600000|70.13|70.15|0.0003|11216825364|0.2143||0.4571|0.0555
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2013-10-28|15/09/2013|0.35|0.37||160680000|67.85|66.85|-0.0147|10852154764|-0.0541||-0.6729|0.0636
00135|SnP500/R1000VALUE|ARE|USD|Real Estate|29638|2013-07-29|15/06/2013|1.07|0.36||151070000|69.62|69.36|-0.0037|11135255144|1.9722|||
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2022-04-28|15/03/2022||1.08||692760000|125.18|||11228128033|||0.0693|0.0193
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2022-02-15|15/12/2021||1.01||679670000|125.18|||11228128033|||-0.2171|-0.0475
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2021-10-21|15/09/2021|1.56|1.29|717000000|713600000|136.85|133.52|-0.0243|12274879262|0.2093|0.0048|0.1818|-0.04
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2021-07-22|15/06/2021|1.32|1.32|746900000|718060000|140.47|139.18|-0.0092|12599577845|0|0.0402|0.1|0.0758
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2021-04-22|15/03/2021|1.2|1.02|694300000|648220000|133.09|138.35|0.0395|11937621945|0.1765|0.0711|-0.1946|-0.0454
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2021-02-16|15/12/2020|1.49|1.19|727300000|692220000|118.26|109.3|-0.0758|10607432832|0.2521|0.0507|-0.1078|-0.0015
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2020-10-22|15/09/2020|1.67|1.22|728400000|674560000|103.9|102.88|-0.0098|9319400199|0.3689|0.0798|0.8152|0.2356
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2020-07-23|15/06/2020|0.92|0.84|589500000|607560000|111.6|101.02|-0.0948|10010058062|0.0952|-0.0297|-0.1154|-0.1263
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2020-04-23|15/03/2020|1.04|0.89|674700000|655230000|92.97|96.57|0.0387|8339024400|0.1685|0.0297|-0.1875|-0.0623
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2020-02-18|15/12/2019|1.28|1.28|719500000|733490000|138.9|131.16|-0.0557|12458754684|0|-0.0191|-0.1293|-0.0385
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2019-10-24|15/09/2019|1.47|1.32|748300000|739230000|104.37|113.33|0.0858|9361557363|0.1136|0.0123|0.1667|0.0234
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2019-07-25|15/06/2019|1.26|1.32|731200000|750820000|108.22|105.26|-0.0274|9706886295|-0.0455|-0.0261|0.4318|0.1163
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2019-04-25|15/03/2019|0.88|0.87|655000000|654670000|95.5|98.31|0.0294|8565954821|0.0115|0.0005|-0.2787|-0.0675
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2019-02-19|15/12/2018|1.22|1.22|702400000|703200000|91.56|87.95|-0.0394|8212552906|0|-0.0011|-0.0081|-0.0128
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2018-10-25|15/09/2018|1.23|1.21|711500000|703220000|79.74|82.71|0.0372|7152347844|0.0165|0.0118|-0.016|0.0096
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2018-07-26|15/06/2018|1.25|1.19|704700000|697930000|80.09|81.6|0.0189|7183741259|0.0504|0.0097|0.5625|0.1494
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2018-04-27|15/03/2018|0.8|0.85|613100000|605470000|78.59|77.18|-0.0179|7049197466|-0.0588|0.0126|-0.2793|-0.0159
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2018-02-20|15/12/2017|1.11|0.93|623000000|605100000|82.72|86.72|0.0484|7419641814|0.1935|0.0296|0.0882|0.0223
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2017-10-26|15/09/2017|1.02|1.02|609400000|622960000|86.49|80.29|-0.0717|7757794913|0|-0.0218|-0.0811|-0.0281
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2017-07-27|15/06/2017|1.11|1.00|627000000|613320000|78.49|81.4|0.0371|7040228017|0.11|0.0223|0.5205|0.1425
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2017-04-27|15/03/2017|0.73|0.69|548800000|537540000|79.72|78.64|-0.0135|7150554228|0.058|0.0209|-0.0988|-0.0367
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2017-02-09|15/12/2016|0.81|0.87|569700000|572260000|67.6|71.92|0.0639|6063440134|-0.069|-0.0045|-0.129|-0.0196
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2016-10-27|15/09/2016|0.93|0.95|581100000|586780000|65.59|63.59|-0.0305|5883151260|-0.0211|-0.0097|0|-0.0065
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2016-07-28|15/06/2016|0.93|0.90|584900000|574070000|71.88|72.39|0.0071|6447338314|0.0333|0.0189|0.5246|0.1644
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2016-04-28|15/03/2016|0.61|0.64|502300000|503070000|66.83|65.45|-0.0206|5994374622|-0.0469|-0.0015|0|-0.079
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2016-02-11|15/12/2015|0.61|0.73|545400000|561450000|54.85|57.5|0.0483|4919817894|-0.1644|-0.0286|-0.3146|0.0017
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2015-10-29|15/09/2015|0.89|0.78|544500000|533130000|65.2|65.17|-0.0005|5848169929|0.141|0.0213|0.2535|0.0481
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2015-07-30|15/06/2015|0.71|0.70|519500000|514960000|63.75|63.22|-0.0083|5718111203|0.0143|0.0088|0.3922|0.1325
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2015-04-30|15/03/2015|0.51|0.47|458700000|454330000|60.55|61.45|0.0149|5431084376|0.0851|0.0096|0|-0.2002
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2015-02-18|15/12/2014|0.51|0.68|573500000|562830000|58.56|57.62|-0.0161|5252589802|-0.25|0.019|-0.25|0.049
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2014-10-30|15/09/2014|0.68|0.65|546700000|534740000|50.29|53.09|0.0557|4510804982|0.0462|0.0224|0|0.0286
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2014-07-30|15/06/2014|0.68|0.64|531500000|537220000|52.45|51.43|-0.0194|4704548030|0.0625|-0.0106|0.5455|0.1357
00136|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|48361|2014-04-30|15/03/2014|0.44|0.44||473010000|48.9|51.25|0.0481|4386127789|0|||
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2022-04-28|15/03/2022||4.49||957880000|73.6|||3664183946|||1.4807|-0.137
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2022-01-27|15/12/2021|1.21|1.81|855000000|1110000000|66.46|67.6|0.0172|3308718299|-0.3315|-0.2297|-0.7056|-0.2227
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2021-10-28|15/09/2021|4.11|3.57|1100000000|1090000000|88.5|85.25|-0.0367|4405982147|0.1513|0.0092|-0.3139|0.0891
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2021-07-29|15/06/2021|5.99|5.99|1010000000|1050000000|99.09|93.25|-0.0589|4933206268|0|-0.0381|-0.0462|-0.0648
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2021-04-29|15/03/2021|6.28|3.15|1080000000|1060000000|107.84|117.85|0.0928|5368825972|0.9937|0.0189|0.8973|-0.027
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2021-01-28|15/12/2020|3.31|2.41|1110000000|1120000000|67.58|67.65|0.001|3364477757|0.3734|-0.0089|-0.0406|0.0571
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2020-10-29|15/09/2020|3.45|2.25|1050000000|1010000000|43.76|51.54|0.1778|2178596286|0.5333|0.0396|0.8548|0.0722
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2020-07-23|15/06/2020|1.86|1.08|979300000|1160000000|42.57|44.41|0.0432|2119352075|0.7222|-0.1558|1.48|-0.2904
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2020-04-23|15/03/2020|0.75|2.72|1380000000|1280000000|36.68|40.4|0.1014|1826117813|-0.7243|0.0781|-0.818|-0.0548
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2020-01-30|15/12/2019|4.12|4.16|1460000000|1490000000|109.69|102.79|-0.0629|5460928728|-0.0096|-0.0201|-0.1842|0.0139
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2019-10-24|15/09/2019|5.05|5.25|1440000000|1430000000|123.76|104.8|-0.1532|6161405196|-0.0381|0.007|0.3185|0.0667
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2019-07-18|15/06/2019|3.83|3.94|1350000000|1350000000|150.74|151.56|0.0054|7504607604|-0.0279|0|0.0296|0.0385
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2019-04-25|15/03/2019|3.72|4.06|1300000000|1810000000|164.8|156.78|-0.0487|8204586115|-0.0837|-0.2818|-0.4716|-0.3689
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2019-02-07|15/12/2018|7.04|6.94|2060000000|2110000000|179.88|164.32|-0.0865|8955345650|0.0144|-0.0237|0.1246|0.0564
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2018-10-18|15/09/2018|6.26|6.19|1950000000|2030000000|211.46|216.18|0.0223|10527559483|0.0113|-0.0394|0.2495|0.0263
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2018-07-19|15/06/2018|5.01|4.64|1900000000|1930000000|226.15|233.08|0.0306|11258902096|0.0797|-0.0155|0.1284|0.0106
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2018-04-19|15/03/2018|4.44|4.23|1880000000|1940000000|213.61|209.32|-0.0201|10634597164|0.0496|-0.0309|-0.2907|-0.109
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2018-01-25|15/12/2017|6.26|5.00|2110000000|2153000000|259.49|261.85|0.0091|12918737448|0.252|-0.02|0.1701|0.1047
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2017-10-19|15/09/2017|5.35|5.04|1910000000|1967000000|228.38|239.37|0.0481|11369923437|0.0615|-0.029|0.3932|0.0495
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2017-07-20|15/06/2017|3.84|3.74|1820000000|1846000000|263.53|236.54|-0.1024|13119869714|0.0267|-0.0141|-0.0179|-0.0319
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2017-04-20|15/03/2017|3.91|3.86|1880000000|1808000000|240.64|259.51|0.0784|11980288599|0.013|0.0398|-0.1627|0.0273
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2017-01-26|15/12/2016|4.67|4.66|1830000000|1941000000|227.26|222.35|-0.0216|11314163598|0.0021|-0.0572|-0.0148|-0.0317
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2016-10-20|15/09/2016|4.74|4.44|1890000000|1782000000|214.78|199.95|-0.069|10692845650|0.0676|0.0606|0.288|0.08
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2016-07-21|15/06/2016|3.68|3.59|1750000000|1643000000|215.02|231.08|0.0747|10704794350|0.0251|0.0651|-0.0417|0.0417
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2016-04-21|15/03/2016|3.84|3.82|1680000000|1690000000|217.92|205.99|-0.0547|10849170862|0.0052|-0.0059|-0.0702|-0.04
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2016-01-28|15/12/2015|4.13|4.11|1750000000|1795000000|246.8|199.79|-0.1905|12286965053|0.0049|-0.0251|0.0456|0.1006
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2015-10-22|15/09/2015|3.95|3.93|1590000000|1550000000|275.93|295.87|0.0723|13737204762|0.0051|0.0258|0.1898|0.06
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2015-07-23|15/06/2015|3.32|3.25|1500000000|1527000000|301.69|274.11|-0.0914|15019669656|0.0215|-0.0177|-0.0904|-0.0625
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2015-04-16|15/03/2015|3.65|3.44|1600000000|1539000000|302.2|294.67|-0.0249|15045060548|0.061|0.0396|0.058|0.0738
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2015-02-05|15/12/2014|3.45|3.32|1490000000|1494000000|292.32|274.41|-0.0613|14553183428|0.0392|-0.0027|-0.0058|0.1288
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2014-10-16|15/09/2014|3.47|3.31|1320000000|1330000000|238.68|259.72|0.0882|11882709451|0.0483|-0.0075|0|0.0394
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2014-07-17|15/06/2014|3.47|2.73|1270000000|1253000000|275.17|270.67|-0.0164|13699369112|0.2711|0.0136|0.2261|-0.0024
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2014-04-17|15/03/2014|2.83|2.72||1256000000|264.07|244.21|-0.0752|13146754098|0.0404||0.1841|0.1086
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2014-02-06|15/12/2013|2.39|2.33||1133000000|234.2|265.08|0.1319|11659672376|0.0258||-0.1049|0.0579
00137|SnP500/R1000VALUE|ADS|USD|Information Technology|32507|2013-10-17|15/09/2013|2.67|2.65||1071000000|225.49|231.08|0.0248|11226044502|0.0075|||
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2022-05-04|15/03/2022||0.6431||886190000|59.12|||14801329460|||0.7874|0.5345
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2022-02-17|15/12/2021||0.3598||577520000|59.12|||14801329460|||-0.6269|-0.3724
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2021-11-04|15/09/2021|1.02|0.9643|1020000000|920180000|56.43|56.42|-0.0002|14127859287|0.0578|0.1085|0.7895|0.2485
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2021-08-05|15/06/2021|0.57|0.5563|817000000|753580000|59.93|60.8|0.0145|15004122041|0.0246|0.0842|-0.1618|-0.0932
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2021-05-06|15/03/2021|0.68|0.6914|901000000|900150000|55.61|56.74|0.0203|13922563518|-0.0165|0.0009|1.8333|0.1028
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2021-02-18|15/12/2020|0.24|0.2297|817000000|1120000000|48.225|47.63|-0.0123|12073648571|0.0448|-0.2705|-0.7447|-0.112
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2020-11-02|15/09/2020|0.94|0.8814|920000000|974230000|55.28|56.44|0.021|13839944000|0.0665|-0.0557|0.7091|0.2056
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2020-08-06|15/06/2020|0.55|0.46|763100000|806480000|52.87|54.72|0.035|13236574541|0.1957|-0.0538|-0.2361|-0.1666
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2020-05-07|15/03/2020|0.72|0.54|915700000|1010000000|46.17|47.99|0.0394|11559157077|0.3333|-0.0934|0.6364|0.0404
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2020-02-20|15/12/2019|0.44|0.43|880100000|938160000|59.47|59.14|-0.0055|14888956309|0.0233|-0.0619|-0.5319|-0.1112
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2019-11-06|15/09/2019|0.94|0.93|990200000|968830000|51.71|51.5|-0.0041|12946156067|0.0108|0.0221|1.35|0.2531
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2019-08-01|15/06/2019|0.4|0.44|790200000|843180000|49.54|50.13|0.0119|12402873617|-0.0909|-0.0628|-0.2453|-0.1996
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2019-05-02|15/03/2019|0.53|0.51|987200000|903850000|46.78|47.22|0.0094|11711877310|0.0392|0.0922|0.4722|0.1302
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2019-02-21|15/12/2018|0.36|0.35|873500000|853560000|45.17|45.68|0.0113|11308796290|0.0286|0.0234|-0.5765|-0.0593
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2018-11-06|15/09/2018|0.85|0.84|928600000|1080000000|42.95|43.83|0.0205|10752995993|0.0119|-0.1402|0.9767|0.1379
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2018-08-02|15/06/2018|0.43|0.45|816100000|791450000|42.37|42.76|0.0092|10607786278|-0.0444|0.0311|-0.1731|-0.1094
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2018-05-02|15/03/2018|0.52|0.5|916300000|978640000|42.82|43.23|0.0096|10720448823|0.04|-0.0637|0.5758|0.0703
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2018-02-22|15/12/2017|0.33|0.36|856100000|896900000|38.62|39.42|0.0207|9668933327|-0.0833|-0.0455|-0.56|-0.056
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2017-11-02|15/09/2017|0.75|0.86|906900000|1233000000|43.07|43.83|0.0176|10783039020|-0.1279|-0.2645|0.8213|0.185
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2017-08-03|15/06/2017|0.4118|0.38|765300000|725920000|40.95|41.09|0.0034|10252274419|0.0837|0.0542|-0.0423|-0.1038
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2017-05-03|15/03/2017|0.43|0.43|853900000|856500000|39.42|39.87|0.0114|9869221765|0|-0.003|0.5357|0.0714
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2017-02-23|15/12/2016|0.28|0.28|797000000|795510000|38.65|39.52|0.0225|9676444800|0|0.0019|-0.65|-0.138
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2016-11-03|15/09/2016|0.8|0.91|924600000|1401000000|36.98|36.83|-0.0041|9258341789|-0.1209|-0.34|1.1622|0.2616
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2016-08-01|15/06/2016|0.37|0.38|732900000|733700000|40.25|40.42|0.0042|10077021677|-0.0263|-0.0011|0|-0.1074
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2016-05-04|15/03/2016|0.37|0.42|821100000|756050000|35.66|36.25|0.0165|8927865626|-0.119|0.086|-0.5698|0.1466
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2016-02-22|15/12/2015|0.86|0.21|716100000|854510000|33.56|34.38|0.0244|8402108356|3.0952|-0.162|1.7742|-0.1805
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2015-11-05|15/09/2015|0.31|0.78|873800000|1094000000|30.05|28.5|-0.0516|7523341458|-0.6026|-0.2013|-0.805|0.2625
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2015-08-05|15/06/2015|1.59|0.30|692100000|710980000|30.4|30.32|-0.0026|7610967829|4.3|-0.0266|1.6066|-0.2042
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2015-04-30|15/03/2015|0.61|0.46|869700000|908130000|30.88|30.5|-0.0123|7731140892|0.3261|-0.0423|-0.2989|0.1216
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2015-02-23|15/12/2014|0.87|0.28|775400000|824690000|32.3|32.76|0.0142|8086653229|2.1071|-0.0598|0.6111|-0.0525
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2014-11-06|15/09/2014|0.54|0.69|818400000|980390000|31.55|31.38|-0.0054|7898882639|-0.2174|-0.1652|-0.6143|0.1354
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2014-08-06|15/06/2014|1.40|0.30|720800000|717420000|27.95|27.56|-0.014|6997584188|3.6667|0.0047|0.4433|-0.1566
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2014-05-01|15/03/2014|0.97|0.39||850660000|29.24|28.86|-0.013|7320549355|1.4872||0.7321|0.1009
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2014-02-25|15/12/2013|0.56|0.26||772680000|53.51|53.77|0.0049|13396805292|1.1538||-0.6084|-0.2498
00138|SnP500/R1000VALUE|LNT|USD|Utilities|39176|2013-11-07|15/09/2013|1.43|0.67||1030000000|52.41|52.87|0.0088|13121408808|1.1343|||
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2022-05-05|15/03/2022||2.91||10300000000|124.68|||34985208086|||0.0505|0.0228
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2022-02-02|15/12/2021|2.75|2.77|10300000000|10070000000|118.72|121.67|0.0248|33312832343|-0.0072|0.0228|2.7671|-0.0611
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2021-11-03|15/09/2021|0.73|1.67|10970000000|10590000000|125.18|117.1|-0.0645|35125508086|-0.5629|0.0359|-0.8074|0.063
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2021-08-04|15/06/2021|3.79|3.17|10320000000|10510000000|130.71|127.93|-0.0213|36677227884|0.1956|-0.0181|-0.3797|0.0563
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2021-05-05|15/03/2021|6.11|3.88|9770000000|9326000000|127.84|132.62|0.0374|35871902972|0.5747|0.0476|0.0409|0.1347
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2021-02-03|15/12/2020|5.87|3.81|8610000000|8830000000|110.79|107.13|-0.033|31087674257|0.5407|-0.0249|0.9966|-0.084
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2020-11-04|15/09/2020|2.94|1.68|9400000000|9537000000|92.92|90.41|-0.027|26073351486|0.75|-0.0144|0.1951|0.0195
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2020-08-04|15/06/2020|2.46|1.55|9220000000|9030000000|96.19|94.76|-0.0149|26990914685|0.5871|0.021|-0.3051|-0.0022
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2020-05-05|15/03/2020|3.54|3.44|9240000000|8560000000|100.34|101.48|0.0114|28155402972|0.0291|0.0794|0.131|0.0054
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2020-02-04|15/12/2019|3.13|3.24|9190000000|8892000000|119.05|124.67|0.0472|33405430856|-0.034|0.0335|0.1021|0.011
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2019-10-29|15/09/2019|2.84|2.64|9090000000|9274000000|106.6|104.95|-0.0155|29911959572|0.0758|-0.0198|0.3028|0.0111
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2019-07-30|15/06/2019|2.18|1.54|8990000000|8972000000|101.81|107.4|0.0549|28567885315|0.4156|0.002|-0.0522|0.0792
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2019-05-01|15/03/2019|2.3|2.27|8330000000|8950000000|99.06|98.29|-0.0078|27796235315|0.0132|-0.0693|0.8548|-0.0048
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2019-02-05|15/12/2018|1.24|1.1|8370000000|8300000000|88.8|92.56|0.0423|24917280856|0.1273|0.0084|-0.3575|-0.0489
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2018-10-31|15/09/2018|1.93|2.21|8800000000|8600000000|95.49|89.97|-0.0578|26794493401|-0.1267|0.0233|0.0158|0.0304
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2018-08-01|15/06/2018|1.9|1.51|8540000000|8150000000|95.12|97.54|0.0254|26690672771|0.2583|0.0479|-0.3581|0.0893
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2018-05-01|15/03/2018|2.96|2.61|7840000000|7740000000|97.82|94.06|-0.0384|27448291914|0.1341|0.0129|0.5102|0
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2018-02-07|15/12/2017|1.96|1.53|7840000000|7987000000|96.6|90.06|-0.0677|27105959572|0.281|-0.0184|0.225|-0.0862
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2017-11-01|15/09/2017|1.6|0.87|8580000000|8612000000|93.86|97.85|0.0425|26337116171|0.8391|-0.0037|0.1594|0.035
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2017-08-01|15/06/2017|1.38|0.88|8290000000|8308000000|91|94.16|0.0347|25534600000|0.5682|-0.0022|-0.1585|0.0738
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2017-05-02|15/03/2017|1.64|1.10|7720000000|7754000000|81.5|84.93|0.0421|22868900000|0.4909|-0.0044|-0.2442|0
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2017-02-02|15/12/2016|2.17|1.63|7720000000|7737000000|75.24|77.48|0.0298|21112343401|0.3313|-0.0022|0.7222|-0.071
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2016-11-02|15/09/2016|1.26|1.25|8310000000|8348000000|67.21|68.09|0.0131|18859125743|0.008|-0.0046|1.0323|-0.0928
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2016-08-03|15/06/2016|0.62|0.58|9160000000|8151000000|68.11|68.62|0.0075|19111666171|0.069|0.1238|-0.2619|0.2181
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2016-05-04|15/03/2016|0.84|0.68|7520000000|7607000000|65.41|67.87|0.0376|18354047028|0.2353|-0.0114|-0.475|-0.004
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2016-02-03|15/12/2015|1.6|1.34|7550000000|7603000000|59.97|62.05|0.0347|16827582343|0.194|-0.007|0|-0.0131
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2015-11-02|15/09/2015|1.60|1.32|7650000000|8138000000|61.88|63.16|0.0207|17363528300|0.2121|-0.06|0.0526|0.0291
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2015-08-03|15/06/2015|1.52|0.97||7908000000|68.95|62.34|-0.0959|19347369144|0.567||1.4127|0.0808
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2015-05-05|15/03/2015|0.63|1.44||7317000000|69.82|67.31|-0.0359|19591491914|-0.5625||-0.5685|0.006
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2015-02-04|15/12/2014|1.46|1.68||7273000000|72.03|72.3|0.0037|20211617657|-0.131||0.0504|-0.0658
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2014-10-29|15/09/2014|1.39|1.33||7785000000|63.23|63.91|0.0108|17742337872|0.0451||0.3762|0.0452
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2014-07-30|15/06/2014|1.01|0.70||7448000000|57.05|58.45|0.0245|16008229786|0.4429||-0.2231|0.0777
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2014-05-06|15/03/2014|1.30|1.20||6911000000|57.12|57.82|0.0123|16027871700|0.0833||0|0.0029
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2014-02-05|15/12/2013|1.30|1.38||6891000000|49.9|52.36|0.0493|14001940428|-0.058||-0.1503|-0.0562
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2013-10-30|15/09/2013|1.53|1.39||7301000000|53.36|53.06|-0.0056|14972816171|0.1007||0.3661|0.0424
00139|SnP500/R1000VALUE|ALL|USD|Financial|8221|2013-07-31|15/06/2013|1.12|0.98||7004000000|50.91|52.22|0.0257|14285345957|0.1429|||
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2022-04-28|15/03/2022||1.09||5020000000|50.6|||92252683489|||0.0093|0.004
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2022-01-27|15/12/2021|1.09|1.08|5090000000|5000000000|49.47|50.48|0.0204|90192500048|0.0093|0.018|-0.1066|-0.0796
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2021-10-28|15/09/2021|1.22|1.26|5530000000|5730000000|47.5|44.11|-0.0714|86600841855|-0.0317|-0.0349|-0.0081|-0.0143
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2021-07-29|15/06/2021|1.23|1.18|5610000000|5380000000|47.62|48.04|0.0088|86819620982|0.0424|0.0428|0.1495|0.1496
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2021-04-29|15/03/2021|1.07|1.05|4880000000|4980000000|47.18|47.75|0.0121|86017426214|0.019|-0.0201|0.0808|-0.0356
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2021-01-28|15/12/2020|0.99|1.02|5060000000|5010000000|41.82|41.08|-0.0177|76245203788|-0.0294|0.01|-0.1681|-0.1092
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2020-10-30|15/09/2020|1.19|1.16|5680000000|5530000000|36.87|36.48|-0.0106|67220483088|0.0259|0.0271|0.0917|0.1225
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2020-07-28|15/06/2020|1.09|1.06|5060000000|5080000000|42.13|41.63|-0.0119|76810390734|0.0283|-0.0039|0|0.002
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2020-04-30|15/03/2020|1.09|0.98|5050000000|4610000000|40.47|37.91|-0.0633|73783919486|0.1122|0.0954|0.0686|0.0521
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2020-01-30|15/12/2019|1.02|1.02|4800000000|4880000000|50.11|47.53|-0.0515|91359331331|0|-0.0164|-0.1429|-0.1128
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2019-10-31|15/09/2019|1.19|1.15|5410000000|5340000000|45.96|45.06|-0.0196|83793149734|0.0348|0.0131|0.0818|0.0424
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2019-07-30|15/06/2019|1.1|1.1|5190000000|5090000000|50.31|47.07|-0.0644|91723967845|0|0.0196|0.2222|0.1822
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2019-04-25|15/03/2019|0.9|0.92|4390000000|4590000000|54.71|52.79|-0.0351|99745936392|-0.0217|-0.0436|-0.0526|-0.0835
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2019-01-31|15/12/2018|0.95|0.95|4790000000|4810000000|47.8|49.2|0.0293|87147793149|0|-0.0042|-0.1204|-0.0945
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2018-10-25|15/09/2018|1.08|1.06|5290000000|5210000000|62.31|63.09|0.0125|113602075261|0.0189|0.0154|0.0693|0.084
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2018-07-26|15/06/2018|1.01|1|4880000000|5020000000|57.85|57.9|0.0009|105470706719|0.01|-0.0279|0.0632|0.045
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2018-04-26|15/03/2018|0.95|0.91|4670000000|4630000000|55.84|56.13|0.0052|101806126787|0.044|0.0086|0.044|-0.0085
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2018-02-01|15/12/2017|0.91|0.80|4710000000|4803000000|70.34|69.4|-0.0134|128242166293|0.1375|-0.0194|0.0111|-0.0801
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2017-10-26|15/09/2017|0.9|0.87|5120000000|5187000000|63.79|64.92|0.0177|116300374341|0.0345|-0.0129|0.0588|0.0099
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2017-07-27|15/06/2017|0.85|0.86|5070000000|5021000000|71.73|66.94|-0.0668|130776393199|-0.0116|0.0098|0.1644|-0.1661
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2017-05-02|15/03/2017|0.73|0.74|6080000000|4637000000|70.8|70.22|-0.0082|129080839318|-0.0135|0.3112|0.0735|-0.0272
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2017-02-01|15/12/2016|0.68|0.67|6250000000|4796000000|71.18|71.45|0.0038|129773641046|0.0149|0.3032|-0.1707|-0.0955
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2016-10-27|15/09/2016|0.82|0.80|6910000000|5111000000|64.52|65.88|0.0211|117631284753|0.025|0.352|0.0123|0.0598
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2016-07-27|15/06/2016|0.81|0.80|6520000000|5014000000|67.93|67.11|-0.0121|123848320287|0.0125|0.3004|0.125|0.0741
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2016-04-28|15/03/2016|0.72|0.68|6070000000|4408000000|61.55|62.71|0.0188|112216457897|0.0588|0.377|0.0746|-0.0396
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2016-01-28|15/12/2015|0.67|0.68|6320000000|4745000000|58.96|61.11|0.0365|107494432768|-0.0147|0.3319|0|-0.0567
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2015-10-29|15/09/2015|0.67|0.75|6700000000|4903000000|61.44|60.47|-0.0158|112015907466|-0.1067|0.3665|-0.0946|-0.4605
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2015-07-29|15/06/2015|0.74|0.71|12420000000|4747000000|55.25|54.2|-0.019|100730452895|0.0423|1.6164|0.1746|1.1414
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2015-04-23|15/03/2015|0.63|0.62|5800000000|4132000000|52.12|52.07|-0.001|95023911263|0.0161|0.4037|-0.0455|-0.0735
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2015-01-30|15/12/2014|0.66|0.66|6260000000|4538000000|54.39|53.8|-0.0108|99162520750|0|0.3795|-0.0435|-0.0354
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2014-10-30|15/09/2014|0.69|0.68|6490000000|4744000000|47.57|48.34|0.0162|86728463592|0.0147|0.368|0.0615|0.0367
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2014-07-22|15/06/2014|0.65|0.66|6260000000|4603000000|42.01|41.72|-0.0069|76591604652|-0.0152|0.36|0.1404|0.1425
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2014-04-24|15/03/2014|0.57|0.57||4029000000|38.31|39.11|0.0209|69845860429|0||0|-0.0987
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2014-01-30|15/12/2013|0.57|0.58||4470000000|36.43|35.22|-0.0332|66418288320|-0.0172||-0.1231|-0.013
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2013-10-24|15/09/2013|0.65|0.64||4529000000|36.38|36.25|-0.0036|66327130930|0.0156||0.0159|-0.0199
00140|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|8044|2013-08-09|15/06/2013|0.46|0.63||4621000000|35.57|35.16|-0.0115|64850356176||||
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2022-05-11|15/03/2022||0.9471||1600000000|87.71|||22594638777|||0.9464|0.1429
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2022-02-18|15/12/2021||0.4866||1400000000|87.71|||22594638777|||-0.6978|-0.2045
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2021-11-03|15/09/2021|1.65|1.61|1810000000|1760000000|84.33|84.37|0.0005|21723930559|0.0248|0.0284|1.0625|0.2313
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2021-08-05|15/06/2021|0.8|0.7781|1470000000|1430000000|85.25|86.86|0.0189|21960927783|0.0281|0.028|-0.1209|-0.0637
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2021-05-10|15/03/2021|0.91|0.7398|1570000000|1540000000|84.98|83.39|-0.0187|21891374976|0.2301|0.0195|0.9783|0.1805
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2021-02-18|15/12/2020|0.46|0.4202|1330000000|1400000000|73.3|72.33|-0.0132|18882534586|0.0947|-0.05|-0.6871|-0.184
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2020-11-04|15/09/2020|1.47|1.47|1630000000|1690000000|84.32|82.47|-0.0219|21721353947|0|-0.0355|0.5|0.1643
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2020-08-06|15/06/2020|0.98|0.89|1400000000|1440000000|80.45|82.18|0.0215|20724417280|0.1011|-0.0278|0.661|-0.0278
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2020-05-11|15/03/2020|0.59|0.7|1440000000|1600000000|70.86|68.97|-0.0267|18253974851|-0.1571|-0.1|0.5526|0.0909
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2020-02-26|15/12/2019|0.38|0.31|1320000000|1600000000|83.56|81.57|-0.0238|21525572691|0.2258|-0.175|-0.7415|-0.2048
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2019-11-08|15/09/2019|1.47|1.45|1660000000|1770000000|74.63|74.09|-0.0072|19225149327|0.0138|-0.0621|1.0417|0.2029
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2019-08-02|15/06/2019|0.72|0.75|1380000000|1540000000|76.64|75.05|-0.0207|19742938321|-0.04|-0.1039|-0.0769|-0.1154
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2019-05-09|15/03/2019|0.78|0.68|1560000000|1620000000|71.36|73.29|0.027|18382777947|0.1471|-0.037|1.7857|0.0986
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2019-02-14|15/12/2018|0.28|0.32|1420000000|1530000000|70.06|69.68|-0.0054|18047889113|-0.125|-0.0719|-0.8133|-0.1744
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2018-10-31|15/09/2018|1.5|1.31|1720000000|1730000000|65|64.35|-0.01|16744402415|0.145|-0.0058|0.5464|0.1026
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2018-08-03|15/06/2018|0.97|0.78|1560000000|1540000000|61.77|62.57|0.013|15912334536|0.2436|0.013|0.5645|-0.0189
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2018-05-09|15/03/2018|0.62|0.58|1590000000|1530000000|56.91|56.34|-0.01|14660368291|0.069|0.0392|0.5897|0.1357
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2018-02-16|15/12/2017|0.39|0.35|1400000000|1600000000|56.26|55.08|-0.021|14492923873|0.1143|-0.125|-0.6855|-0.186
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2017-11-03|15/09/2017|1.24|1.33|1720000000|1871000000|62.32|62.12|-0.0032|16054017745|-0.0677|-0.0807|0.5696|0.1169
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2017-08-04|15/06/2017|0.79|0.70|1540000000|1418000000|57|57.94|0.0165|14683552887|0.1286|0.086|0.881|0.0199
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2017-05-04|15/03/2017|0.42|0.39|1510000000|1455000000|54.24|54.78|0.01|13972560232|0.0769|0.0378|2.2308|0.1103
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2017-02-16|15/12/2016|0.13|0.15|1360000000|1570000000|52.54|53.37|0.0158|13534629511|-0.1333|-0.1338|-0.9145|-0.2688
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2016-11-04|15/09/2016|1.52|1.38|1860000000|1905000000|49.07|50.81|0.0355|12640735714|0.1014|-0.0236|1.4918|0.3007
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2016-08-05|15/06/2016|0.61|0.52|1430000000|1453000000|51.84|50.94|-0.0174|13354304981|0.1731|-0.0158|0.4186|0
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2016-05-11|15/03/2016|0.43|0.38|1430000000|1510000000|48.66|48.12|-0.0111|12535117215|0.1316|-0.053|0|0.0916
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2016-02-19|15/12/2015|0.43|0.16|1310000000|1508000000|46.28|46.23|-0.0011|11922014205|1.6875|-0.1313|-0.695|-0.2842
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2015-11-06|15/09/2015|1.41|1.30|1830000000|1779000000|44.02|43.14|-0.02|11339824646|0.0846|0.0287|0|0.3071
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2015-07-31|15/06/2015|1.41|0.61|1400000000|1442000000|39.77|41.59|0.0458|10244998334|1.3115|-0.0291|2.1333|-0.1026
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2015-05-07|15/03/2015|0.45|0.38|1560000000|1542000000|40.37|40.39|0.0005|10399561656|0.1842|0.0117|1.3684|0.1387
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2015-02-25|15/12/2014|0.19|0.14|1370000000|1443000000|42.99|42.53|-0.0107|11074490583|0.3571|-0.0506|-0.8417|-0.1796
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2014-11-06|15/09/2014|1.2|1.22|1670000000|1673000000|43.4|43.31|-0.0021|11180109082|-0.0164|-0.0018|0.9355|0.1761
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2014-08-05|15/06/2014|0.62|0.58|1420000000|1396000000|38.35|36.98|-0.0357|9879197032|0.069|0.0172|0.55|-0.0593
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2014-05-08|15/03/2014|0.40|0.31||1484000000|40.98|39.31|-0.0408|10556701589|0.2903||1.1053|0.1083
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2014-02-21|15/12/2013|0.19|0.12||1339000000|38.81|40.9|0.0539|9997696626|0.5833||-0.848|-0.2836
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2013-11-07|15/09/2013|1.25|1.24||1869000000|36.63|36.41|-0.006|9436115051|0.0081||1.8409|0.2443
00141|SnP500/R1000VALUE|AEE|USD|Utilities|8288|2013-08-01|15/06/2013|0.44|0.49||1502000000|35.81|36.67|0.024|9224878053|-0.102|||
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2022-04-28|15/03/2022||-2.45||8580000000|18.76|||12151369830|||0.6554|-0.0824
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2022-01-20|15/12/2021|-1.42|-1.48|9430000000|9350000000|17.31|16.3|-0.0583|11212164324|-0.0405|0.0086|0.4343|0.0513
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2021-10-21|15/09/2021|-0.99|-1.04|8970000000|8920000000|19.52|19.15|-0.019|12643642951|-0.0481|0.0056|-0.4142|0.1992
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2021-07-22|15/06/2021|-1.69|-2.03|7480000000|7320000000|21.4|21.2|-0.0093|13861370286|-0.1675|0.0219|-0.6088|0.8653
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2021-04-22|15/03/2021|-4.32|-4.3|4010000000|4040000000|21.01|21.11|0.0048|13608756919|0.0047|-0.0074|0.1192|-0.005
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2021-01-28|15/12/2020|-3.86|-4.11|4030000000|3880000000|16.56|17.17|0.0368|10726368627|-0.0608|0.0387|-0.3032|0.2713
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2020-10-22|15/09/2020|-5.54|-5.86|3170000000|2810000000|12.74|12.6|-0.011|8252049412|-0.0546|0.1281|-0.2916|0.9568
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2020-07-23|15/06/2020|-7.82|-7.84|1620000000|1440000000|11.36|11.39|0.0026|7358185257|-0.0026|0.125|1.9509|-0.8099
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2020-04-30|15/03/2020|-2.65|-2.08|8520000000|9250000000|12.63|10.64|-0.1576|8180799599|0.274|-0.0789|-3.3043|-0.2467
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2020-01-23|15/12/2019|1.15|1.14|11310000000|11311000000|27.32|27.64|0.0117|17695917698|0.0088|-0.0001|-0.1901|-0.0504
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2019-10-24|15/09/2019|1.42|1.4|11910000000|11940000000|28.29|30.86|0.0908|18324214256|0.0143|-0.0025|-0.2198|-0.0042
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2019-07-25|15/06/2019|1.82|1.79|11960000000|11960000000|34.59|31.24|-0.0968|22404897610|0.0168|0|2.5|0.1304
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2019-04-26|15/03/2019|0.52|0.5|10580000000|10600000000|33.41|33.77|0.0108|21640578850|0.04|-0.0019|-0.5|-0.0329
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2019-01-24|15/12/2018|1.04|1.01|10940000000|10940000000|31.65|34.98|0.1052|20500578135|0.0297|0|-0.0796|-0.0536
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2018-10-25|15/09/2018|1.13|1.13|11560000000|11560000000|30.34|32.46|0.0699|19652055331|0|0|-0.3067|-0.0069
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2018-07-26|15/06/2018|1.63|1.61|11640000000|11690000000|38.19|39.69|0.0393|24736715964|0.0124|-0.0043|1.1733|0.1192
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2018-04-26|15/03/2018|0.75|0.73|10400000000|10410000000|45.25|43.4|-0.0409|29309673674|0.0274|-0.001|-0.2105|-0.0189
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2018-01-25|15/12/2017|0.95|0.92|10600000000|10588000000|54.79|53.07|-0.0314|35488995523|0.0326|0.0011|-0.331|-0.0257
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2017-10-26|15/09/2017|1.42|1.40|10880000000|10878000000|51.02|47.56|-0.0678|33047062193|0.0143|0.0002|-0.2604|-0.0207
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2017-07-28|15/06/2017|1.92|1.87|11110000000|11075000000|50|50.44|0.0088|32386379750|0.0267|0.0032|2.1475|0.1549
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2017-04-27|15/03/2017|0.61|0.57|9620000000|9611000000|46.4|42.62|-0.0815|30054561396|0.0702|0.0009|-0.337|-0.0174
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2017-01-27|15/12/2016|0.92|0.92|9790000000|9742000000|49.59|44.9|-0.0946|32120811535|0|0.0049|-0.4773|-0.0755
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2016-10-20|15/09/2016|1.76|1.69|10590000000|10557000000|40.63|39.9|-0.018|26317172877|0.0414|0.0031|-0.0056|0.0222
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2016-07-22|15/06/2016|1.77|1.68|10360000000|10317000000|34.96|35.8|0.024|22644556128|0.0536|0.0042|-0.1106|0.0975
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2016-04-22|15/03/2016|1.99|1.19|9440000000|9441000000|40.01|37|-0.0752|25915579989|0.6723|-0.0001|0|-0.0197
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2016-01-29|15/12/2015|1.99|1.97|9630000000|9635000000|38.14|39.38|0.0325|24704330078|0.0102|-0.0005|-0.005|-0.1008
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2015-10-23|15/09/2015|2.00|2.72|10710000000|10697000000|45.99|46.47|0.0104|29788993181|-0.2647|0.0012|-0.278|-0.0111
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2015-07-24|15/06/2015|2.77|2.60|10830000000|10856000000|42.61|40.14|-0.058|27599673218|0.0654|-0.0024|0.0573|0.1017
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2015-04-24|15/03/2015|2.62|1.71|9830000000|9827000000|51.45|51.87|0.0082|33325585257|0.5322|0.0003|0.5145|-0.0325
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2015-01-27|15/12/2014|1.73|1.50|10160000000|10191000000|55.45|50.62|-0.0871|35916495637|0.1533|-0.003|0.0422|-0.088
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2014-10-23|15/09/2014|1.66|1.63|11140000000|11148000000|37.04|39.82|0.0751|23991830712|0.0184|-0.0007|-0.1616|-0.0194
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2014-07-24|15/06/2014|1.98|1.95|11360000000|11329000000|43.33|41.68|-0.0381|28066037877|0.0154|0.0027|2.6667|0.1304
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2014-04-24|15/03/2014|0.54|0.48||10022000000|37.09|36|-0.0294|24024216597|0.125||-0.0847|0.0118
00142|SnP500/R1000VALUE|AAL|USD|Industrials|44412|2014-01-28|15/12/2013|0.59|0.55||9905000000|30.18|32.98|0.0928|19548419015|0.0727|||
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2022-04-20|15/03/2022||2.4||11670000000|196.4|||149460395355|||0.2903|0.0113
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2022-01-25|15/12/2021|2.18|1.86|12150000000|11540000000|158.93|175.32|0.1031|120945724426|0.172|0.0529|-0.0396|0.1116
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2021-10-22|15/09/2021|2.27|1.8|10930000000|10520000000|177.47|182.31|0.0273|135054670929|0.2611|0.039|-0.1893|0.0674
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2021-07-23|15/06/2021|2.8|1.63|10240000000|9570000000|170.9|172.61|0.01|130054895355|0.7178|0.07|0.0219|0.1302
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2021-04-23|15/03/2021|2.74|1.61|9060000000|9210000000|147.16|150.34|0.0216|111988762787|0.7019|-0.0163|0.5568|-0.031
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2021-01-26|15/12/2020|1.76|1.32|9350000000|9340000000|121.15|114.09|-0.0583|92195151161|0.3333|0.0011|0.3538|0.0686
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2020-10-23|15/09/2020|1.3|1.34|8750000000|8660000000|104.79|96.88|-0.0755|79745190697|-0.0299|0.0104|3.4828|0.1393
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2020-07-24|15/06/2020|0.29|-0.08|7680000000|8100000000|96.67|95.79|-0.0091|73565868607|-4.625|-0.0519|-0.2927|-0.2551
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2020-04-24|15/03/2020|0.41|1.46|10310000000|10710000000|82.46|85.06|0.0315|62752059303|-0.7192|-0.0373|-0.798|-0.0932
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2020-01-24|15/12/2019|2.03|2.01|11370000000|11362000000|131.37|130.64|-0.0056|99972566284|0.01|0.0007|-0.024|0.0346
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2019-10-18|15/09/2019|2.08|2.03|10990000000|10940000000|119.1|119.05|-0.0004|90635098839|0.0246|0.0046|0.0048|0.0138
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2019-07-19|15/06/2019|2.07|2.03|10840000000|10820000000|128.4|126|-0.0187|97712395355|0.0197|0.0018|0.15|0.0463
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2019-04-18|15/03/2019|1.8|1.99|10360000000|10460000000|111.76|112.33|0.0051|85049361626|-0.0955|-0.0096|-0.2241|-0.0105
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2019-01-17|15/12/2018|2.32|1.8|10470000000|10580000000|99.41|100.48|0.0108|75651012787|0.2889|-0.0104|0.234|0.0325
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2018-10-18|15/09/2018|1.88|1.77|10140000000|10060000000|104.34|106.73|0.0229|79402737213|0.0621|0.008|0.0217|0.014
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2018-07-18|15/06/2018|1.84|1.83|10000000000|10060000000|101.15|100.17|-0.0097|76975151161|0.0055|-0.006|-0.0108|0.0288
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2018-04-18|15/03/2018|1.86|1.7|9720000000|9070000000|93.86|102.37|0.0907|71427460464|0.0941|0.0717|0.1772|0.0995
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2018-01-18|15/12/2017|1.58|1.54|8840000000|8722000000|100.76|98.03|-0.0271|76678361626|0.026|0.0135|0.0533|0.0474
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2017-10-18|15/09/2017|1.5|1.48|8440000000|8285000000|91.69|91.9|0.0023|69776091858|0.0135|0.0187|0.0204|0.0156
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2017-07-19|15/06/2017|1.47|1.43|8310000000|8200000000|85.52|85.35|-0.002|65080717445|0.028|0.0134|0.097|0.0532
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2017-04-19|15/03/2017|1.34|1.28|7890000000|7746000000|75.79|80.02|0.0558|57676190697|0.0469|0.0186|0.5227|-0.0162
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2017-01-20|15/12/2016|0.88|0.98|8020000000|7950000000|76.69|75.97|-0.0094|58361091858|-0.102|0.0088|-0.2667|0.0322
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2016-10-19|15/09/2016|1.2|0.97|7770000000|7717000000|60.08|66.78|0.1115|45720881393|0.2371|0.0069|0|-0.0739
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2016-07-20|15/06/2016|1.20|1.95|8390000000|8397000000|64.16|63.43|-0.0114|48825762787|-0.3846|-0.0008|-0.4286|0.0182
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2016-04-20|15/03/2016|2.10|1.35|8240000000|7998000000|63.57|65.61|0.0321|48376769768|0.5556|0.0303|0.4685|-0.034
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2016-01-21|15/12/2015|1.43|1.12|8530000000|8336000000|63.03|55.06|-0.1264|47965829071|0.2768|0.0233|0.1532|-0.007
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2015-10-21|15/09/2015|1.24|1.31|8590000000|8316000000|76.95|72.5|-0.0578|58558947678|-0.0534|0.0329|0|-0.0126
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2015-07-22|15/06/2015|1.24|1.32|8700000000|8456000000|78.95|77.01|-0.0246|60080947678|-0.0606|0.0289|-0.1622|0.0407
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2015-04-16|15/03/2015|1.48|1.37|8360000000|8203000000|79.75|77.32|-0.0305|60689750000|0.0803|0.0191|0|-0.1191
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2015-01-21|15/12/2014|1.48|1.38|9490000000|8534000000|87.26|84.37|-0.0331|66404861626|0.0725|0.112|0.2131|0.0883
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2014-10-15|15/09/2014|1.22|1.36|8720000000|8353000000|82.74|80.24|-0.0302|62965138374|-0.1029|0.0439|-0.1159|-0.0386
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2014-07-29|15/06/2014|1.38|1.38|9070000000|8663000000|91.86|90.91|-0.0103|69905460464|0|0.047|0.0376|0.0369
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2014-04-16|15/03/2014|1.33|1.30||8355000000|86.04|86.22|0.0021|65476440697|0.0231||0.064|-0.0217
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2014-01-16|15/12/2013|1.25|1.26||8540000000|88.25|90.97|0.0308|67158250000|-0.0079||0|0.0434
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2013-10-16|15/09/2013|1.25|1.22||8185000000|75.25|80.23|0.0662|57265250000|0.0246||0|-0.0109
00143|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|8182|2013-07-17|15/06/2013|1.27|1.22||8275000000|78.27|74.01|-0.0544|59563467445||||
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2022-05-05|15/03/2022||1.29||2510000000|249.89|||113803328465|||0.1316|0.0415
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2022-02-24|15/12/2021||1.14||2410000000|249.89|||113803328465|||-0.042|0
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2021-10-28|15/09/2021|1.58|1.19|2450000000|2410000000|285.42|281.97|-0.0121|129984183513|0.3277|0.0166|-0.0424|0.0652
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2021-07-29|15/06/2021|1.65|1.28|2300000000|2210000000|284.98|282.8|-0.0076|129783800374|0.2891|0.0407|0.1379|0.0648
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2021-04-29|15/03/2021|1.45|1.26|2160000000|2160000000|251.95|254.77|0.0112|114741479569|0.1508|0|0.7683|0.0286
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2021-02-25|15/12/2020|0.82|1.25|2100000000|2070000000|224.78|216.13|-0.0385|102367890256|-0.344|0.0145|-0.2115|0.0448
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2020-10-29|15/09/2020|1.04|1.1|2010000000|1970000000|230.13|229.65|-0.0021|104804356314|-0.0545|0.0203|0.04|0.0524
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2020-07-30|15/06/2020|1|1.04|1910000000|1940000000|271.29|261.39|-0.0365|123549185751|-0.0385|-0.0155|0.0753|-0.0402
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2020-04-29|15/03/2020|0.93|1.05|1990000000|1990000000|243.53|238|-0.0227|110906897074|-0.1143|0|-0.2619|0.0419
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2020-02-25|15/12/2019|1.26|1.02|1910000000|1930000000|245.11|242.67|-0.01|111626451550|0.2353|-0.0104|0.125|-0.0205
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2019-10-31|15/09/2019|1.12|0.95|1950000000|1870000000|217.24|215.52|-0.0079|98934074038|0.1789|0.0428|0.1667|0.0541
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2019-07-31|15/06/2019|0.96|0.89|1850000000|1830000000|208.65|211.41|0.0132|95022065099|0.0787|0.0109|0.0787|0.0221
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2019-05-03|15/03/2019|0.89|0.85|1810000000|1810000000|192.8|192.18|-0.0032|87803762171|0.0471|0|0.4355|-0.1502
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2019-02-27|15/12/2018|0.62|0.76|2130000000|2040000000|174.02|176.15|0.0122|79251093498|-0.1842|0.0441|-0.253|0.1899
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2018-10-30|15/09/2018|0.83|0.81|1790000000|1760000000|152.82|155.81|0.0196|69596324511|0.0247|0.017|0.2029|0.0056
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2018-07-31|15/06/2018|0.69|0.81|1780000000|1750000000|142.72|150.17|0.0522|64996643392|-0.1481|0.0171|0.0952|0.023
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2018-05-01|15/03/2018|0.63|0.75|1740000000|1730000000|136.36|136.47|0.0008|62100212001|-0.16|0.0058|0.2353|0.0235
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2018-02-27|15/12/2017|0.51|0.74|1700000000|1690000000|142.74|139.33|-0.0239|65005753611|-0.3108|0.0059|-0.2609|0.0119
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2017-10-31|15/09/2017|0.69|0.77|1680000000|1679000000|142.87|140.81|-0.0144|65064952667|-0.1039|0.0006|-0.1375|0.012
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2017-07-27|15/06/2017|0.8|0.74|1660000000|1642000000|137.87|138.34|0.0034|62787884182|0.0811|0.011|0.194|0.0247
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2017-04-27|15/03/2017|0.67|0.66|1620000000|1583000000|122.81|125.94|0.0255|55929355017|0.0152|0.0234|0.4255|0.0519
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2017-02-27|15/12/2016|0.47|0.58|1540000000|1545000000|112.89|114.79|0.0168|51411651976|-0.1897|-0.0032|-0.1455|0.0199
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2016-10-27|15/09/2016|0.55|0.55|1510000000|1509000000|115.67|116.13|0.004|52677701498|0|0.0007|0.4865|0.0486
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2016-07-28|15/06/2016|0.37|0.55|1440000000|1439000000|117.61|115.77|-0.0156|53561205182|-0.3273|0.0007|-0.3621|0.1163
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2016-04-29|15/03/2016|0.58|0.51|1290000000|1291000000|104.13|105.51|0.0133|47422227018|0.1373|-0.0008|0.2083|0.0078
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2016-02-26|15/12/2015|0.48|0.52|1280000000|1241000000|89.42|92.2|0.0311|40723091952|-0.0769|0.0314|1.6667|0.0323
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2015-10-29|15/09/2015|0.18|0.41|1240000000|1219000000|100.87|102.23|0.0135|45937580867|-0.561|0.0172|-0.4|0.0598
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2015-07-29|15/06/2015|0.30|0.50|1170000000|1177000000|96.68|94.95|-0.0179|44029396365|-0.4|-0.0059|-0.3333|0.0833
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2015-04-30|15/03/2015|0.45|0.53|1080000000|1065000000|93.51|93.48|-0.0003|42585735779|-0.1509|0.0141|0.0714|0.0286
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2015-02-24|15/12/2014|0.42|0.51|1050000000|1052000000|97.33|97.85|0.0053|44325415963|-0.1765|-0.0019|-0.16|0.0096
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2014-10-30|15/09/2014|0.5|0.56|1040000000|1032000000|95.05|97.5|0.0258|43287073290|-0.1071|0.0078|-0.1379|0.0097
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2014-07-30|15/06/2014|0.58|0.54|1030000000|999150000|92.35|94.39|0.0221|42057454223|0.0741|0.0309|0.1373|0.032
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2014-05-01|15/03/2014|0.51|0.50||968180000|83.52|87|0.0417|38036150445|0.02||1.04|0.0523
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2014-02-25|15/12/2013|0.25|0.47||920070000|82.98|80.83|-0.0259|37790230106|-0.4681||-0.4444|0.1192
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2013-10-30|15/09/2013|0.45|0.53||822060000|80.29|79.35|-0.0117|36565166149|-0.1509||-0.5109|0.009
00144|SnP500/R1000GROWTH|AMT|USD|Real Estate|8036|2013-07-31|15/06/2013|0.92|0.52||814740000|72.67|71.28|-0.0191|33094912527|0.7692|||
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2022-05-04|15/03/2022||0.7098||875640000|155.73|||28270872720|||-0.1709|-0.0658
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2022-02-16|15/12/2021||0.8561||937320000|155.73|||28270872720|||-0.4405|-0.2317
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2021-11-02|15/09/2021|1.53|1.53|1090000000|1220000000|173.69|168.01|-0.0327|31531291893|0|-0.1066|0.3421|0.0911
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2021-08-02|15/06/2021|1.14|1.08|999000000|1010000000|170.11|175.3|0.0305|30881386423|0.0556|-0.0109|0.5616|0.125
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2021-05-03|15/03/2021|0.73|0.7337|888000000|866550000|155.99|155.29|-0.0045|28318074308|-0.005|0.0248|-0.2474|-0.0379
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2021-02-24|15/12/2020|0.97|0.7997|923000000|975000000|153.15|145.64|-0.049|27802504998|0.213|-0.0533|-0.2868|-0.1454
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2020-11-04|15/09/2020|1.36|1.38|1080000000|1110000000|157.1|158.21|0.0071|28519581319|-0.0145|-0.027|0.4316|0.16
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2020-08-05|15/06/2020|0.95|0.96|931000000|930890000|147.5|146.97|-0.0036|26776817830|-0.0104|0.0001|0.4179|0.1031
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2020-05-06|15/03/2020|0.67|0.66|844000000|827060000|123.43|119.08|-0.0352|22407204291|0.0152|0.0205|-0.0822|-0.0643
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2020-02-18|15/12/2019|0.73|0.73|902000000|923860000|139.32|138.7|-0.0045|25291840381|0|-0.0237|-0.4511|-0.1069
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2019-10-30|15/09/2019|1.33|1.3|1010000000|1050000000|119.59|123.27|0.0308|21710098619|0.0231|-0.0381|0.4149|0.1451
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2019-07-31|15/06/2019|0.94|0.93|882000000|905610000|115.11|117.02|0.0166|20896810283|0.0108|-0.0261|0.541|0.0849
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2019-05-01|15/03/2019|0.61|0.63|813000000|793960000|108.19|106.68|-0.014|19640569399|-0.0317|0.024|-0.1159|-0.0435
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2019-02-19|15/12/2018|0.69|0.69|850000000|855690000|98.05|98.66|0.0062|17799776745|0|-0.0066|-0.425|-0.1291
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2018-10-31|15/09/2018|1.2|1.17|976000000|974580000|90.18|88.33|-0.0205|16371074170|0.0256|0.0015|0.4458|0.1442
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2018-08-01|15/06/2018|0.83|0.81|853000000|861520000|88.25|87.54|-0.008|16020706261|0.0247|-0.0099|0.4068|0.1209
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2018-05-02|15/03/2018|0.59|0.56|761000000|739080000|86.63|85.29|-0.0155|15726614611|0.0536|0.0297|-0.1449|-0.0731
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2018-02-20|15/12/2017|0.69|0.66|821000000|843400000|80.5|78.85|-0.0205|14613788714|0.0455|-0.0266|-0.3611|-0.1229
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2017-11-01|15/09/2017|1.08|1.08|936000000|984660000|87.76|89.45|0.0193|15931753152|0|-0.0494|0.4795|0.109
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2017-08-02|15/06/2017|0.73|0.79|844000000|867310000|81.38|80.65|-0.009|14773541434|-0.0759|-0.0269|0.4038|0.1164
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2017-05-03|15/03/2017|0.52|0.52|756000000|759480000|79.11|75.68|-0.0434|14361451355|0|-0.0046|-0.0877|-0.0574
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2017-02-21|15/12/2016|0.57|0.57|802000000|820460000|73.81|74.92|0.015|13399300737|0|-0.0225|-0.4571|-0.1376
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2016-11-02|15/09/2016|1.05|1.01|930000000|945050000|73.05|72.09|-0.0131|13261333045|0.0396|-0.0159|0.3636|0.1245
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2016-08-03|15/06/2016|0.77|0.73|827000000|832920000|82.07|80.15|-0.0234|14898802923|0.0548|-0.0071|0.6739|0.1131
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2016-05-04|15/03/2016|0.46|0.46|743000000|727290000|73.93|73.2|-0.0099|13421085765|0|0.0216|0|-0.0506
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2016-02-24|15/12/2015|0.46|0.55|782600000|827480000|66.67|68.05|0.0207|12103121327|-0.1636|-0.0542|-0.1636|-0.1268
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2015-11-04|15/09/2015|0.55|0.94|896200000|908820000|57.73|58.19|0.008|10480174109|-0.4149|-0.0139|-0.1912|-0.3945
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2015-08-05|15/06/2015|0.68|0.67|1480000000|799710000|51.23|51.77|0.0105|9300178747|0.0149|0.8507|0|1.12
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2015-05-06|15/03/2015|0.68|0.41|698100000|712100000|53.46|52.99|-0.0088|9705007842|0.6585|-0.0197|0.5455|-0.0455
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2015-02-24|15/12/2014|0.44|0.51|731400000|796530000|54.3|54.46|0.0029|9857499578|-0.1373|-0.0818|-0.1538|-0.1357
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2014-11-05|15/09/2014|0.52|0.91|846200000|886850000|52.55|51.99|-0.0107|9539808519|-0.4286|-0.0458|-0.1746|-0.4083
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2014-08-06|15/06/2014|0.63|0.64|1430000000|778410000|46.6|46.55|-0.0011|8459658780|-0.0156|0.8371|0.575|0.1616
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2014-05-07|15/03/2014|0.40|0.34||670130000|46.18|46.73|0.0119|8383413258|0.1765||-0.1489|-0.1116
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2014-02-26|15/12/2013|0.47|0.45||754350000|43.95|44.02|0.0016|7978584163|0.0444||-0.4405|-0.117
00145|SnP500/R1000VALUE|AWK|USD|Utilities|39173|2013-11-06|15/09/2013|0.84|0.85||854350000|43.26|43.34|0.0018|7853322674|-0.0118|||
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2022-04-25|15/03/2022||6.05||3760000000|319.16|||35394844406|||0.0558|0.0503
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2022-01-26|15/12/2021|6.15|5.73|3760000000|3580000000|298.53|303.71|0.0174|33106976865|0.0733|0.0503|0.0406|0.0682
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2021-10-26|15/09/2021|5.91|5.48|3520000000|3490000000|298|296.32|-0.0056|33048200000|0.0785|0.0086|0.1214|0.0292
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2021-07-26|15/06/2021|5.27|5.21|3420000000|3380000000|248.89|249.55|0.0027|27601900932|0.0115|0.0118|-0.0295|0.0179
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2021-04-26|15/03/2021|5.43|4.69|3360000000|3260000000|249.14|256.53|0.0297|27629625932|0.1578|0.0307|0.1987|0.0533
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2021-01-27|15/12/2020|4.53|4.52|3190000000|3120000000|211.27|206.66|-0.0218|23429843474|0.0022|0.0224|2.0816|0.0598
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2020-10-28|15/09/2020|1.47|1.23|3010000000|2970000000|162.39|161.11|-0.0079|18009050932|0.1951|0.0135|-0.4432|0.1026
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2020-07-29|15/06/2020|2.64|2.36|2730000000|2790000000|154.05|152.04|-0.013|17084145338|0.1186|-0.0215|-0.512|-0.099
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2020-05-06|15/03/2020|5.41|3.94|3030000000|2900000000|110.73|121.73|0.0993|12279957372|0.3731|0.0448|0.2881|-0.0873
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2020-01-29|15/12/2019|4.2|4.27|3320000000|3040000000|165.12|170.51|0.0326|18311807458|-0.0164|0.0921|-0.0094|0.1067
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2019-10-23|15/09/2019|4.24|4.09|3000000000|3000000000|142.45|149.63|0.0504|15797704662|0.0367|0|0.0443|-0.0854
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2019-07-24|15/06/2019|4.06|4.04|3280000000|2940000000|149.09|146.97|-0.0142|16534080594|0.005|0.1156|0.0827|0.0413
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2019-04-24|15/03/2019|3.75|3.65|3150000000|3030000000|144.85|145.06|0.0014|16063865677|0.0274|0.0396|0.0997|-0.0187
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2019-01-30|15/12/2018|3.41|3.58|3210000000|3150000000|121.38|126.6|0.043|13461041695|-0.0475|0.019|-0.0882|-0.0331
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2018-10-23|15/09/2018|3.74|3.68|3320000000|3200000000|133.17|122.59|-0.0794|14768552797|0.0163|0.0375|0.0389|0.0375
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2018-07-24|15/06/2018|3.6|3.48|3200000000|3120000000|143.02|145.25|0.0156|15860918474|0.0345|0.0256|-0.027|0.0289
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2018-04-23|15/03/2018|3.7|3.46|3110000000|3090000000|143.69|142.66|-0.0072|15935221271|0.0694|0.0065|2.1356|-0.0158
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2018-01-24|15/12/2017|1.18|0.95|3160000000|3065000000|178.31|173.13|-0.0291|19774578729|0.2421|0.031|-0.6657|0.064
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2017-10-24|15/09/2017|3.53|2.79|2970000000|2990000000|154.18|157.06|0.0187|17098561188|0.2652|-0.0067|0.2607|-0.0067
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2017-07-25|15/06/2017|2.8|2.62|2990000000|2916000000|137.56|144.65|0.0515|15255403729|0.0687|0.0254|0.037|0.0455
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2017-04-24|15/03/2017|2.7|2.52|2860000000|2877000000|128.44|130.88|0.019|14243996271|0.0714|-0.0059|-0.011|-0.0654
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2017-02-01|15/12/2016|2.73|2.43|3060000000|2957000000|112.27|117.9|0.0501|12450742628|0.1235|0.0348|0.9927|0.0373
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2016-10-25|15/09/2016|1.37|2.42|2950000000|2876000000|97.98|90.13|-0.0801|10865982372|-0.4339|0.0257|-0.4017|0.0243
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2016-07-26|15/06/2016|2.29|2.26|2880000000|2873000000|96.3|95.57|-0.0076|10679670338|0.0133|0.0024|0.0269|0.0397
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2016-04-27|15/03/2016|2.23|2.18|2770000000|2898000000|100.24|98.13|-0.021|11116615763|0.0229|-0.0442|0.0276|-0.1093
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2016-01-27|15/12/2015|2.17|2.35|3110000000|3001000000|92.36|86.92|-0.0589|10242724068|-0.0766|0.0363|-0.1215|0.0761
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2015-10-21|15/09/2015|2.47|2.33|2890000000|3064000000|112.3|114.09|0.0159|12454070338|0.0601|-0.0568|0.0511|-0.0796
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2015-07-22|15/06/2015|2.35|2.28|3140000000|3109000000|127.64|126.21|-0.0112|14155275932|0.0307|0.01|0.078|0.0261
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2015-04-22|15/03/2015|2.18|2.33|3060000000|3104000000|130.33|127.17|-0.0242|14453597203|-0.0644|-0.0142|-0.0522|-0.0129
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2015-01-28|15/12/2014|2.3|2.21|3100000000|3057000000|129.01|128.26|-0.0058|14307208391|0.0407|0.0141|0.0952|-0.0064
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2014-10-28|15/09/2014|2.1|1.95|3120000000|3064000000|118.5|123.76|0.0444|13141650000|0.0769|0.0183|0|0.013
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2014-07-29|15/06/2014|2.10|2.01|3080000000|3029000000|121.5|123.45|0.016|13474350000|0.0448|0.0168|0.0096|0.037
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2014-04-28|15/03/2014|2.08|1.88||2921000000|103.53|109.55|0.0581|11481476865|0.1064||0.1123|0.0156
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2014-02-04|15/12/2013|1.87|1.81||2876000000|101.47|103.43|0.0193|11253023135|0.0331||-0.0209|0.0334
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2013-10-29|15/09/2013|1.91|1.72||2783000000|98.91|100.79|0.019|10969119406|0.1105||0.1302|0.0054
00146|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|8020|2013-07-24|15/06/2013|1.69|1.62||2768000000|86.67|87.6|0.0107|9611702797|0.0432|||
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2022-05-05|15/03/2022||2.89||57330000000|142.92|||29889920970|||0.1202|-0.0381
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2022-02-02|15/12/2021|2.58|2.58|59630000000|59600000000|137.66|137.88|0.0016|28789859242|0|0.0005|0.0795|0.0122
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2021-11-04|15/09/2021|2.39|2.36|58910000000|57170000000|128.29|127.57|-0.0056|26830239362|0.0127|0.0304|0.1065|0.103
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2021-08-04|15/06/2021|2.16|2.04|53410000000|52160000000|123.71|121.89|-0.0147|25872391150|0.0588|0.024|-0.1462|0.0856
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2021-05-05|15/03/2021|2.53|2.48|49200000000|49980000000|125.85|117.63|-0.0653|26319945121|0.0202|-0.0156|0.1606|-0.0632
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2021-02-04|15/12/2020|2.18|1.95|52520000000|50510000000|105.53|109.69|0.0394|22070272627|0.1179|0.0398|0.1534|0.0666
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2020-11-05|15/09/2020|1.89|1.85|49240000000|48060000000|104.99|103.95|-0.0099|21957338224|0.0216|0.0246|0.0216|0.0853
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2020-08-05|15/06/2020|1.85|1.58|45370000000|44640000000|104.7|101.61|-0.0295|21896688178|0.1709|0.0164|-0.2292|-0.0428
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2020-05-07|15/03/2020|2.4|2.27|47400000000|45940000000|85.5|88.09|0.0303|17881250180|0.0573|0.0318|0.3636|-0.0096
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2020-01-30|15/12/2019|1.76|1.67|47860000000|47900000000|89.86|85.56|-0.0479|18793089498|0.0539|-0.0008|0.0932|0.0486
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2019-11-07|15/09/2019|1.61|1.58|45640000000|45190000000|84.71|86.07|0.0161|17716031419|0.019|0.01|-0.0852|0.0088
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2019-08-01|15/06/2019|1.76|1.62|45240000000|45100000000|87.15|90.44|0.0378|18226327256|0.0864|0.0031|-0.1659|0.0448
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2019-05-02|15/03/2019|2.11|1.95|43300000000|43480000000|73.39|79.14|0.0783|15348595787|0.0821|-0.0041|0.3188|-0.046
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2019-01-31|15/12/2018|1.6|1.5|45390000000|43850000000|78.53|83.76|0.0666|16423562044|0.0667|0.0351|0.1034|0.0483
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2018-11-06|15/09/2018|1.45|1.44|43300000000|43260000000|88.56|86.54|-0.0228|18521210202|0.0069|0.0009|-0.0523|0.0037
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2018-08-02|15/06/2018|1.53|1.46|43140000000|42880000000|79.49|80.97|0.0186|16624333784|0.0479|0.0061|-0.2194|0.0522
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2018-05-02|15/03/2018|1.96|1.82|41000000000|40550000000|89.2|85.37|-0.0429|18655058029|0.0769|0.0111|0.2645|0.0131
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2018-02-06|15/12/2017|1.55|1.23|40470000000|38970000000|91.9|94.22|0.0252|19219730044|0.2602|0.0385|0.1654|0.0345
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2017-11-02|15/09/2017|1.33|1.32|39120000000|40105000000|76.62|74.8|-0.0238|16024110384|0.0076|-0.0246|-0.0699|0.0106
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2017-08-03|15/06/2017|1.43|1.37|38710000000|39156000000|91.27|80.83|-0.1144|19087972443|0.0438|-0.0114|-0.1921|0.042
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2017-05-04|15/03/2017|1.77|1.68|37150000000|38092000000|82.67|85.89|0.039|17289390872|0.0536|-0.0247|0.3015|-0.0267
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2017-01-31|15/12/2016|1.36|1.25|38170000000|36855000000|83.62|88.61|0.0597|17488072387|0.088|0.0357|0.0462|0.0162
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2016-11-02|15/09/2016|1.3|1.22|37560000000|37851000000|69.79|72.32|0.0363|14595701361|0.0656|-0.0077|-0.0511|0.0184
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2016-08-02|15/06/2016|1.37|1.27|36880000000|36705000000|85.54|89.89|0.0509|17889615868|0.0787|0.0048|-0.1845|0.0331
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2016-05-05|15/03/2016|1.68|1.59|35700000000|35825000000|84.29|76.52|-0.0922|17628194082|0.0566|-0.0035|0|-0.0275
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2016-02-04|15/12/2015|1.68|0.97|36710000000|31601000000|87.99|84.7|-0.0374|18402001931|0.732|0.1617|0.3228|0.035
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2015-10-29|15/09/2015|1.27|1.18|35470000000|34466000000|97.5|96.51|-0.0102|20390899328|0.0763|0.0291|0.0855|0.0362
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2015-07-23|15/06/2015|1.17|1.15|34230000000|33975000000|114.95|108.73|-0.0541|24040346825|0.0174|0.0075|-0.025|0.0478
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2015-04-30|15/03/2015|1.20|1.19|32670000000|32252000000|112.44|114.61|0.0193|23515413027|0.0084|0.013|0.0526|-0.0274
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2015-01-28|15/12/2014|1.14|0.78|33590000000|27428000000|95.92|96.34|0.0044|20060461807|0.4615|0.2247|0.0364|0.0633
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2014-10-30|15/09/2014|1.1|1.05|31590000000|30779000000|79.74|85.41|0.0711|16676618142|0.0476|0.0263|0.0891|0.0409
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2014-07-24|15/06/2014|1.01|0.92|30350000000|29250000000|74.06|76.79|0.0369|15488717481|0.0978|0.0376|-0.0472|0.0292
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2014-04-24|15/03/2014|1.06|1.00||28419000000|64.84|62.83|-0.031|13560470130|0.06||0.325|0.3104
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2014-01-23|15/12/2013|0.80|0.67||21688000000|70.28|67.25|-0.0431|14698178255|0.194||0.0127|-0.0948
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2013-10-31|15/09/2013|0.79|0.74||23959000000|65.22|66.38|0.0178|13639943375|0.0676||0.0822|0.1233
00147|SnP500/R1000VALUE|ABC|USD|Healthcare|8060|2013-07-24|15/06/2013|0.73|0.74||21330000000|57.63|57.61|-0.0003|12052590257|-0.0135|||
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2022-05-03|15/03/2022||1.28||1440000000|136.52|||31580512651|||-0.0154|-0.0204
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2022-02-03|15/12/2021|1.37|1.3|1500000000|1470000000|139.79|134.49|-0.0379|32336943402|0.0538|0.0204|0.0873|0.0417
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2021-11-02|15/09/2021|1.26|1.18|1440000000|1410000000|134.05|141.02|0.052|31009139208|0.0678|0.0213|0.0957|0.036
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2021-08-03|15/06/2021|1.15|1.1|1390000000|1330000000|138.23|136.72|-0.0109|31976076708|0.0455|0.0451|0.0748|0.1393
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2021-05-04|15/03/2021|1.07|1.01|1220000000|1170000000|134.31|136.88|0.0191|31069282481|0.0594|0.0427|-0.0093|0.0167
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2021-02-04|15/12/2020|1.08|1.03|1200000000|1200000000|116.53|117|0.004|26956321312|0.0485|0|0.0693|0.0619
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2020-10-29|15/09/2020|1.01|0.9373|1130000000|1120000000|98.19|98.2|0.0001|22713818614|0.0776|0.0089|0.2024|0.1188
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2020-08-04|15/06/2020|0.84|0.73|1010000000|988550000|94.95|96.42|0.0155|21964323806|0.1507|0.0217|-0.1765|-0.1583
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2020-05-05|15/03/2020|1.02|0.96|1200000000|1230000000|79.67|81.72|0.0257|18429675552|0.0625|-0.0244|-0.0556|-0.0769
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2020-02-05|15/12/2019|1.08|1.03|1300000000|1340000000|99.11|98.68|-0.0043|22926637343|0.0485|-0.0299|0.0189|0.0156
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2019-10-31|15/09/2019|1.06|1.01|1280000000|1280000000|91.31|94.2|0.0317|21122300343|0.0495|0|0.0095|-0.0078
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2019-07-30|15/06/2019|1.05|1.02|1290000000|1310000000|88.55|89.61|0.012|20483844155|0.0294|-0.0153|0.05|0
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2019-05-01|15/03/2019|1|0.97|1290000000|1280000000|88.17|87.02|-0.013|20395939463|0.0309|0.0078|0.1628|0.0157
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2019-02-05|15/12/2018|0.86|0.84|1270000000|1260000000|73.7|74.62|0.0125|17048664028|0.0238|0.0079|0.0488|0.0672
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2018-11-01|15/09/2018|0.82|0.78|1190000000|1180000000|67.08|72.63|0.0827|15517292559|0.0513|0.0085|-0.012|-0.0165
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2018-07-31|15/06/2018|0.83|0.78|1210000000|1190000000|76.07|76.82|0.0099|17596905307|0.0641|0.0168|0.0641|0.0342
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2018-05-02|15/03/2018|0.78|0.72|1170000000|1120000000|69.26|69.99|0.0105|16021581491|0.0833|0.0446|0.1143|0.0263
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2018-02-01|15/12/2017|0.7|0.67|1140000000|1093000000|76.3|77.25|0.0125|17650110872|0.0448|0.043|0.0606|0.0556
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2017-11-02|15/09/2017|0.66|0.62|1080000000|1041000000|67.25|67.66|0.0061|15556617414|0.0645|0.0375|0.0154|0.0189
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2017-08-02|15/06/2017|0.65|0.62|1060000000|1038000000|61.62|64.4|0.0451|14254256482|0.0484|0.0212|0.0833|0.0495
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2017-05-02|15/03/2017|0.6|0.57|1010000000|961370000|57.59|59.91|0.0403|13322016345|0.0526|0.0506|0.0345|0.0381
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2017-02-07|15/12/2016|0.58|0.58|972950000|970290000|51.66|52.35|0.0134|11950258040|0|0.0027|0.0357|0.0295
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2016-11-01|15/09/2016|0.56|0.55|945030000|955560000|44.1|44.1|0|10201439468|0.0182|-0.011|0|-0.0334
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2016-08-04|15/06/2016|0.56|0.59|977700000|986120000|46.85|46.19|-0.0141|10837583674|-0.0508|-0.0085|-0.0175|0.0353
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2016-04-28|15/03/2016|0.57|0.57|944400000|965260000|52.34|48.09|-0.0812|12107559224|0|-0.0216|0|-0.0441
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2016-02-05|15/12/2015|0.57|0.63|988000000|1009000000|46.64|44.75|-0.0405|10789005601|-0.0952|-0.0208|-0.1231|-0.0105
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2015-10-27|15/09/2015|0.65|0.65|998500000|1032000000|56.3|54.22|-0.0369|13023606669|0|-0.0325|0|-0.0015
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2015-08-04|15/06/2015|0.65|0.64|1000000000|1006000000|53.29|54.23|0.0176|12327318308|0.0156|-0.006|0.0156|0.0162
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2015-04-29|15/03/2015|0.64|0.63|984100000|1031000000|52.31|52.42|0.0021|12100619751|0.0159|-0.0455|0.0159|-0.0352
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2015-01-28|15/12/2014|0.63|0.62|1020000000|1037000000|49|49.14|0.0029|11334933134|0.0161|-0.0164|0.0161|-0.0097
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2014-10-28|15/09/2014|0.62|0.61|1030000000|1028000000|51.28|50.87|-0.008|11862354230|0.0164|0.0019|0.0164|0.0397
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2014-08-05|15/06/2014|0.61|0.59|990700000|974000000|49.11|50.85|0.0354|11360379043|0.0339|0.0171|0.0702|0.0081
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2014-05-06|15/03/2014|0.57|0.56||966180000|52.95|53.02|0.0013|12248667716|0.0179||0.0364|0.0625
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2014-01-29|15/12/2013|0.55|0.54||909320000|49.9|50.06|0.0032|11543126136|0.0185||0.0577|0.0263
00148|SnP500/R1000VALUE|AME|USD|Industrials|39219|2013-10-29|15/09/2013|0.52|0.52||886040000|46.12|47.62|0.0325|10668716409|0|||
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2022-04-27|15/03/2022||0.6108||2740000000|79.99|||47836241005|||-0.0378|-0.0072
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2022-01-26|15/12/2021|0.7|0.6348|3030000000|2760000000|76.01|75.03|-0.0129|45456092987|0.1027|0.0978|0.0769|0.0745
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2021-10-27|15/09/2021|0.65|0.6278|2820000000|2720000000|78.76|76.63|-0.027|47100669388|0.0354|0.0368|0.0656|0.0642
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2021-07-28|15/06/2021|0.61|0.5541|2650000000|2480000000|70.39|71.96|0.0223|42095175210|0.1009|0.0685|0.1731|0.1134
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2021-04-28|15/03/2021|0.52|0.4724|2380000000|2180000000|68.26|68.64|0.0056|40821377677|0.1008|0.0917|-0.0796|-0.0206
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2021-01-27|15/12/2020|0.565|0.5104|2430000000|2220000000|65.01|63.42|-0.0245|38877787385|0.107|0.0946|-0.4817|0.0474
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2020-10-21|15/09/2020|1.09|0.8764|2320000000|2040000000|57.3|59.26|0.0342|34266991452|0.2437|0.1373|0.3457|0.1658
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2020-07-22|15/06/2020|0.81|0.62|1990000000|1750000000|51.05|52.8|0.0343|30529317815|0.3065|0.1371|0.1408|0.0699
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2020-04-22|15/03/2020|0.71|0.74|1860000000|1830000000|38.46|41.99|0.0918|23000147948|-0.0405|0.0164|-0.2755|-0.1349
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2020-01-22|15/12/2019|0.98|0.91|2150000000|2000000000|54.13|53.17|-0.0177|32371244478|0.0769|0.075|0.0316|0.0238
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2019-10-23|15/09/2019|0.95|0.87|2100000000|1980000000|49.55|50.9|0.0272|29632276142|0.092|0.0606|0.0326|0.0396
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2019-07-24|15/06/2019|0.92|0.93|2020000000|2010000000|49.18|46.93|-0.0458|29411006501|-0.0108|0.005|0.0337|0.0306
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2019-04-24|15/03/2019|0.89|0.88|1960000000|1940000000|52.69|50.31|-0.0452|31510083012|0.0114|0.0103|-0.1524|-0.1171
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2019-01-23|15/12/2018|1.05|0.97|2220000000|2080000000|40.59|42.61|0.0498|24273947763|0.0825|0.0673|0.0606|0.0423
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2018-10-24|15/09/2018|0.99|0.93|2130000000|2020000000|41.36|43.02|0.0401|24734429429|0.0645|0.0545|0.1|0.0758
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2018-07-25|15/06/2018|0.9|0.85|1980000000|1890000000|44.44|47.77|0.0749|26576353811|0.0588|0.0476|0.0843|0.0588
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2018-04-25|15/03/2018|0.83|0.8|1870000000|1810000000|41.38|41.9|0.0126|24746390258|0.0375|0.0331|-0.0349|-0.0361
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2018-01-24|15/12/2017|0.86|0.82|1940000000|1802000000|45.91|45.6|-0.0068|27455455380|0.0488|0.0766|-0.0227|0.0543
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2017-10-25|15/09/2017|0.88|0.79|1840000000|1738000000|43.33|42.75|-0.0134|25912544889|0.1139|0.0587|0.0864|0.1018
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2017-07-26|15/06/2017|0.81|0.72|1670000000|1614000000|37.92|37.92|0|22677212398|0.125|0.0347|0.1408|0.0705
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2017-04-26|15/03/2017|0.71|0.66|1560000000|1530000000|36.09|36.39|0.0083|21582822744|0.0758|0.0196|-0.0533|-0.0545
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2017-01-25|15/12/2016|0.75|0.72|1650000000|1612000000|34.38|33.32|-0.0308|20560195784|0.0417|0.0236|0.0274|0.0061
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2016-10-19|15/09/2016|0.73|0.69|1640000000|1578000000|31.61|33.22|0.0509|18903658554|0.058|0.0393|0|0.0581
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2016-07-20|15/06/2016|0.73|0.32|1550000000|1523000000|29.28|29.62|0.0116|17510253868|1.2813|0.0177|0.2373|0.069
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2016-04-20|15/03/2016|0.59|0.28|1450000000|1411000000|29.16|28.42|-0.0254|17438490032|1.1071|0.0276|-0.0635|0.014
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2016-01-20|15/12/2015|0.63|0.29|1430000000|1351000000|22.71|23.89|0.052|13581210382|1.1724|0.0585|-0.0308|-0.0205
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2015-10-21|15/09/2015|0.65|0.33|1460000000|1462000000|26.7|26.04|-0.0247|15967342236|0.9697|-0.0014|0.1207|-0.4552
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2015-07-22|15/06/2015|0.58|0.29|2680000000|1351000000|27.05|28.13|0.0399|16176651047|1|0.9837|0.0175|1.015
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2015-04-22|15/03/2015|0.57|0.28|1330000000|1320000000|29.08|28.35|-0.0251|17390647855|1.0357|0.0076|-0.0952|-0.0699
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2015-01-21|15/12/2014|0.63|0.59|1430000000|1375000000|26.18|27.38|0.0458|15656367515|0.0678|0.04|0.0862|0.0515
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2014-10-22|15/09/2014|0.58|0.57|1360000000|1343000000|24.84|24|-0.0338|14855010196|0.0175|0.0127|0.0545|0.0382
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2014-07-23|15/06/2014|0.55|0.53|1310000000|1280000000|24.3|24.43|0.0053|14532074646|0.0377|0.0234|-0.4444|0.0605
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2014-04-23|15/03/2014|0.99|0.48||1207000000|23.75|24.08|0.0139|14203159823|1.0625||-0.0571|0.0352
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2014-01-22|15/12/2013|1.05|0.49||1166000000|22.76|22.12|-0.0281|13611112455|1.1429||0.0714|0.0228
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2013-10-17|15/09/2013|0.98|0.48||1140000000|19.76|20.58|0.0415|11817029109|1.0417||0.0213|0.0035
00149|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|13833|2013-07-26|15/06/2013|0.11|0.47||1136000000|19.38|19.34|-0.0021|11589777913||||
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2022-04-27|15/03/2022||7.78||37320000000|468.01|||113592897885|||0.5225|0.0225
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2022-01-26|15/12/2021|5.14|5.11|36020000000|36500000000|439.18|435.83|-0.0076|106595429628|0.0059|-0.0132|-0.243|0.0132
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2021-10-20|15/09/2021|6.79|6.37|35550000000|35350000000|393.75|430.41|0.0931|95568903675|0.0659|0.0057|-0.0341|0.0682
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2021-07-21|15/06/2021|7.03|6.34|33280000000|33130000000|389.94|384.3|-0.0145|94644161352|0.1088|0.0045|0.0029|0.0368
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2021-04-21|15/03/2021|7.01|6.41|32100000000|32970000000|381.88|379.78|-0.0055|92687881656|0.0936|-0.0264|1.7598|0.0181
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2021-01-27|15/12/2020|2.54|2.53|31530000000|30900000000|312.52|300.51|-0.0384|75853187877|0.004|0.0204|-0.3952|0.0287
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2020-10-28|15/09/2020|4.2|4.12|30650000000|29860000000|298.88|273.26|-0.0857|72542563548|0.0194|0.0265|-0.5435|0.0504
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2020-07-29|15/06/2020|9.2|8.74|29180000000|29390000000|265.23|277.19|0.0451|64375216182|0.0526|-0.0071|0.4198|-0.0092
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2020-04-29|15/03/2020|6.48|6.47|29450000000|28690000000|268.22|280.73|0.0466|65100930693|0.0015|0.0265|0.6701|0.0855
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2020-01-29|15/12/2019|3.88|3.88|27130000000|27070000000|290.32|265.89|-0.0841|70464926514|0|0.0022|-0.2033|0.0261
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2019-10-23|15/09/2019|4.87|4.82|26440000000|25890000000|260.25|259.49|-0.0029|63166494429|0.0104|0.0212|0.0496|0.05
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2019-07-24|15/06/2019|4.64|4.61|25180000000|24960000000|302.59|293.95|-0.0286|73443032922|0.0065|0.0088|-0.2305|0.0324
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2019-04-24|15/03/2019|6.03|5.84|24390000000|24410000000|250.64|255.91|0.021|60834006244|0.0325|-0.0008|1.4713|0.0468
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2019-01-30|15/12/2018|2.44|2.2|23300000000|23300000000|272.71|303|0.1111|66190717218|0.1091|0|-0.3596|0.0139
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2018-10-31|15/09/2018|3.81|3.7|22980000000|22980000000|265.49|265.93|0.0017|64438316961|0.0297|0|-0.1035|0.0119
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2018-07-25|15/06/2018|4.25|4.16|22710000000|22720000000|246.08|247.08|0.0041|59727227915|0.0216|-0.0004|-0.2144|0.0166
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2018-04-25|15/03/2018|5.41|4.88|22340000000|22570000000|225|237|0.0533|54610802100|0.1086|-0.0102|3.1938|-0.0049
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2018-01-31|15/12/2017|1.29|1.27|22450000000|22248000000|243.44|243.93|0.002|59086461318|0.0157|0.0091|-0.5132|0.0158
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2017-10-25|15/09/2017|2.65|2.42|22100000000|22048000000|195.25|206.91|0.0597|47390040489|0.095|0.0024|-0.2136|-0.0045
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2017-07-26|15/06/2017|3.37|3.23|22200000000|22263000000|190.58|183.52|-0.037|46256563397|0.0433|-0.0028|-0.2799|-0.0054
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2017-04-26|15/03/2017|4.68|3.86|22320000000|21267000000|172.46|178.3|0.0339|41858574653|0.2124|0.0495|1.6591|0.0391
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2017-02-01|15/12/2016|1.76|1.61|21480000000|20906000000|154.14|157.66|0.0228|37412040010|0.0932|0.0275|-0.2816|0.0166
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2016-11-02|15/09/2016|2.45|2.47|21130000000|20772000000|117.42|120.03|0.0222|28499556811|-0.0081|0.0172|-0.2643|-0.0066
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2016-07-27|15/06/2016|3.33|3.23|21270000000|20565000000|137.59|132.9|-0.0341|33395111382|0.031|0.0343|-0.0376|0.0473
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2016-04-27|15/03/2016|3.46|3.32|20310000000|19844000000|147.07|144|-0.0209|35696049177|0.0422|0.0235|2.0351|0.0145
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2016-01-27|15/12/2015|1.14|1.20|20020000000|19893000000|137.76|126.42|-0.0823|33436372432|-0.05|0.0064|-0.5824|0.0126
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2015-10-28|15/09/2015|2.73|2.33|19770000000|19635000000|144.69|141.34|-0.0232|35118387063|0.1717|0.0069|-0.1194|0.0002
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2015-07-29|15/06/2015|3.1|2.77||19632000000|154.2|154.89|0.0045|37426602298|0.1191||-0.0127|0.0162
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2015-04-29|15/03/2015|3.14|2.67||19319000000|154.22|150.93|-0.0213|37431457629|0.176||0.815|0.016
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2015-01-28|15/12/2014|1.73|1.72||19014000000|137.78|137.1|-0.0049|33441227763|0.0058||-0.2669|0.0155
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2014-10-29|15/09/2014|2.36|2.27||18724000000|120|123.29|0.0274|29125761120|0.0396||-0.0328|0.0273
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2014-07-30|15/06/2014|2.44|2.26||18227000000|112.55|109.81|-0.0243|27317537525|0.0796||0.0609|0.015
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2014-04-30|15/03/2014|2.30|2.12||17958000000|95.39|100.77|0.0564|23152552795|0.0849||1.6437|0.0102
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2014-01-29|15/12/2013|0.87|0.87||17777000000|84.3|87.76|0.041|20460847928|0||-0.5857|0.0091
00150|SnP500/R1000VALUE|ANTM|USD|Healthcare|8123|2013-10-23|15/09/2013|2.10|1.82||17616000000|88.43|83.6|-0.0546|21463258873|0.1538|||
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2022-04-28|15/03/2022||0.7498||968800000|74.65|||11881451157|||-0.0242|0.0053
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2022-01-27|15/12/2021|0.87|0.7684|995500000|963690000|74.72|75.5|0.0104|11892592456|0.1322|0.033|0.061|0.0885
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2021-10-28|15/09/2021|0.82|0.6801|914600000|852260000|64.25|73.07|0.1373|10226165054|0.2057|0.0731|0.1233|0.0637
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2021-07-29|15/06/2021|0.73|0.6509|859800000|816520000|69.4|70.33|0.0134|11045850122|0.1215|0.053|0.2167|0.1181
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2021-04-29|15/03/2021|0.6|0.5699|769000000|768320000|66.54|67.75|0.0182|10590646413|0.0528|0.0009|-0.1892|-0.0785
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2021-01-28|15/12/2020|0.74|0.5851|834500000|769040000|53.19|54.3|0.0209|8465831987|0.2647|0.0851|0.1212|0.098
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2020-10-29|15/09/2020|0.66|0.517|760000000|718290000|51.46|51.69|0.0045|8190481623|0.2766|0.0581|0.4667|0.1448
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2020-07-30|15/06/2020|0.45|0.42|663900000|661230000|53.3|48.14|-0.0968|8483339915|0.0714|0.004|0.4063|0.0424
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2020-05-05|15/03/2020|0.32|0.34|636900000|640120000|41.98|43.65|0.0398|6681624969|-0.0588|-0.005|-0.4286|-0.1518
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2020-01-28|15/12/2019|0.56|0.59|750900000|776290000|43.81|44.31|0.0114|6972891907|-0.0508|-0.0327|0.0566|0.0312
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2019-10-29|15/09/2019|0.53|0.53|728200000|753210000|51.35|50.38|-0.0189|8172973695|0|-0.0332|-0.1311|-0.0486
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2019-07-30|15/06/2019|0.61|0.63|765400000|810350000|43.82|45.45|0.0372|6974483261|-0.0317|-0.0555|0.1509|0.023
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2019-04-30|15/03/2019|0.53|0.57|748200000|763880000|55.81|52.5|-0.0593|8882837131|-0.0702|-0.0205|-0.2838|-0.0791
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2019-01-29|15/12/2018|0.74|0.71|812500000|821370000|48.2|47.8|-0.0083|7671613438|0.0423|-0.0108|0.2131|0.0774
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2018-10-30|15/09/2018|0.61|0.63|754100000|807850000|42.28|45.53|0.0769|6729373478|-0.0317|-0.0665|-0.0758|-0.095
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2018-07-25|15/06/2018|0.66|0.62|833300000|809610000|59.61|59.44|-0.0029|9487652997|0.0645|0.0293|0.1|0.0575
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2018-04-25|15/03/2018|0.6|0.58|788000000|791760000|62.11|62.65|0.0087|9885558252|0.0345|-0.0047|0|0.0252
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2018-01-30|15/12/2017|0.6|0.56|768600000|767450000|66.82|66.78|-0.0006|10635211607|0.0714|0.0015|0.1111|0.0249
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2017-10-25|15/09/2017|0.54|0.53|749900000|740930000|61.93|59.67|-0.0365|9856909025|0.0189|0.0121|0.0189|0.0158
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2017-07-26|15/06/2017|0.53|0.53|738200000|730090000|55.01|53.91|-0.02|8755506964|0|0.0111|0.06|-0.0024
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2017-04-27|15/03/2017|0.5|0.47|740000000|699070000|52.97|53.88|0.0172|8430816737|0.0638|0.0585|0.0638|0.06
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2017-02-02|15/12/2016|0.47|0.46|698100000|709330000|48.45|49.36|0.0188|7711403963|0.0217|-0.0158|0|0.0208
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2016-10-26|15/09/2016|0.47|0.45|683900000|685250000|46.74|44.9|-0.0394|7439236915|0.0444|-0.002|-0.0408|0.0253
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2016-07-26|15/06/2016|0.49|0.45|667000000|693130000|44.38|46.84|0.0554|7063614257|0.0889|-0.0377|-0.5|0.0473
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2016-04-27|15/03/2016|0.98|0.38|636900000|645600000|40.02|38.66|-0.034|6369667395|1.5789|-0.0135|0.0889|-0.0039
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2016-01-29|15/12/2015|0.9|0.42|639400000|674120000|33.93|34.87|0.0277|5400370169|1.1429|-0.0515|0.0976|0.0229
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2015-10-21|15/09/2015|0.82|0.40|625100000|651120000|35.4|36.38|0.0277|5634338654|1.05|-0.04|0.038|-0.0435
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2015-07-23|15/06/2015|0.79|0.33|653500000|627540000|34.26|36.16|0.0555|5452893347|1.3939|0.0414|0.2154|0.0566
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2015-04-24|15/03/2015|0.65|0.31|618500000|611500000|32.83|33.03|0.0061|5225292100|1.0968|0.0114|0|-0.0132
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2015-01-27|15/12/2014|0.65|0.30|626800000|611790000|27.93|29.68|0.0627|4445397557|1.1667|0.0245|0.1017|0.0777
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2014-10-21|15/09/2014|0.59|0.28|581600000|584300000|23.93|24.84|0.038|3808749149|1.1071|-0.0046|-0.1061|-0.0232
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2014-07-22|15/06/2014|0.66|0.30|595400000|597970000|23.49|24.95|0.0622|3738717740|1.2|-0.0043|0.2222|0.0699
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2014-04-22|15/03/2014|0.54|0.26||558920000|23.41|23.64|0.0098|3725984784|1.0769||0.0385|-0.0105
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2014-01-28|15/12/2013|0.52|0.26||564850000|24.59|23.89|-0.0285|3913796112|1||-0.037|0.1067
00151|SnP500/R1000VALUE|AOS|USD|Industrials|39291|2013-10-21|15/09/2013|0.54|0.22||510370000|23.38|25.7|0.0992|3721209811|1.4545|||
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2022-04-29|15/03/2022||4.82||3770000000|293.77|||63101793640|||0.4431|0.1968
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2022-02-04|15/12/2021|3.71|3.34|3080000000|3150000000|276.5|286.12|0.0348|59392200000|0.1108|-0.0222|1.1322|0.1407
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2021-10-29|15/09/2021|1.74|1.7|2700000000|2600000000|321.08|306.83|-0.0444|68967981116|0.0235|0.0385|-0.2402|-0.0657
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2021-07-30|15/06/2021|2.29|1.86|2890000000|2680000000|263.77|259.94|-0.0145|56657793640|0.2312|0.0784|-0.465|-0.1813
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2021-04-30|15/03/2021|4.28|4.05|3530000000|3350000000|239.27|252.46|0.0551|51395196918|0.0568|0.0537|0.6336|0.1886
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2021-02-05|15/12/2020|2.62|2.46|2970000000|2840000000|208.1|225.64|0.0843|44699881311|0.065|0.0458|0.7124|0.2427
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2020-10-30|15/09/2020|1.53|1.49|2390000000|2320000000|186.8|180.64|-0.033|40124640656|0.0268|0.0302|-0.2194|-0.044
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2020-07-31|15/06/2020|1.96|1.93|2500000000|2550000000|207.43|200.23|-0.0347|44555962427|0.0155|-0.0196|-0.4674|-0.2236
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2020-05-01|15/03/2020|3.68|3.66|3220000000|3300000000|172.67|177.68|0.029|37089515607|0.0055|-0.0242|0.4545|0.1142
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2020-01-31|15/12/2019|2.53|2.47|2890000000|2850000000|219.63|225.03|0.0246|47176525049|0.0243|0.014|0.7448|0.2143
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2019-10-25|15/09/2019|1.45|1.43|2380000000|2460000000|191.34|187.79|-0.0186|41099831213|0.014|-0.0325|-0.2246|-0.0881
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2019-07-26|15/06/2019|1.87|1.87|2610000000|2680000000|196.85|195.79|-0.0054|42283381311|0|-0.0261|-0.435|-0.1688
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2019-04-26|15/03/2019|3.31|3.3|3140000000|3210000000|179.61|178.57|-0.0058|38580228131|0.003|-0.0218|0.5324|0.1336
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2019-02-01|15/12/2018|2.16|2.13|2770000000|2820000000|156.23|166.8|0.0677|33558203082|0.0141|-0.0177|0.6489|0.1787
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2018-10-26|15/09/2018|1.31|1.22|2350000000|2390000000|149.98|155.19|0.0347|32215703082|0.0738|-0.0167|-0.2339|-0.082
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2018-07-27|15/06/2018|1.71|1.64|2560000000|2520000000|148.19|143.39|-0.0324|31831212524|0.0427|0.0159|-0.4223|-0.1715
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2018-05-04|15/03/2018|2.96|2.8|3090000000|2930000000|140|140.37|0.0026|30072000000|0.0571|0.0546|0.265|0.0619
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2018-02-02|15/12/2017|2.34|2.35|2910000000|2831000000|144.48|140.34|-0.0287|31034303082|-0.0043|0.0279|0.814|0.2436
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2017-10-27|15/09/2017|1.29|1.28|2340000000|2301000000|151.21|143.45|-0.0513|32479909442|0.0078|0.0169|-0.1103|-0.0127
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2017-08-04|15/06/2017|1.45|1.45|2370000000|2422000000|138.97|138.77|-0.0014|29850756262|0|-0.0215|0|-0.0042
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2017-05-09|15/03/2017|1.45|1.29|2380000000|2340000000|122.81|124.09|0.0104|26379587476|0.124|0.0171|-0.4336|-0.2831
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2017-02-10|15/12/2016|2.56|2.49|3320000000|3415000000|115.17|115.87|0.0061|24738515607|0.0281|-0.0278|0.9845|0.2073
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2016-10-28|15/09/2016|1.29|1.27|2750000000|2783000000|108.42|110.83|0.0222|23288615607|0.0157|-0.0119|-0.0719|-0.0072
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2016-07-29|15/06/2016|1.39|1.39|2770000000|2858000000|110.36|108.32|-0.0185|23705328131|0|-0.0308|0.0296|-0.0072
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2016-04-29|15/03/2016|1.35|1.33|2790000000|2876000000|103.16|106.62|0.0335|22158768787|0.015|-0.0299|0|-0.152
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2016-02-05|15/12/2015|1.35|2.08|3290000000|3325000000|88.95|92.98|0.0453|19106459344|-0.351|-0.0105|0.0887|0.2007
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2015-10-30|15/09/2015|1.24|1.24|2740000000|2857000000|94.83|94.7|-0.0014|20369484393|0|-0.041|0|-0.0249
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2015-07-31|15/06/2015|1.24|1.29|2810000000|2952000000|101.94|99.54|-0.0235|21896712524|-0.0388|-0.0481|-0.0949|-0.014
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2015-05-01|15/03/2015|1.37|1.28|2850000000|2939000000|96.23|98.8|0.0267|20670204721|0.0703|-0.0303|0|-0.1364
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2015-02-06|15/12/2014|1.37|1.86|3300000000|3354000000|93.72|96.64|0.0312|20131056262|-0.2634|-0.0161|0.062|0.1458
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2014-10-31|15/09/2014|1.29|1.12|2880000000|2852000000|83.09|87.18|0.0492|17847731213|0.1518|0.0098|0.032|-0.0137
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2014-07-25|15/06/2014|1.25|1.20|2920000000|2965000000|90.97|87.4|-0.0392|19540356262|0.0417|-0.0152|-0.0234|-0.011
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2014-04-25|15/03/2014|1.28|1.18||2998000000|82.19|84.25|0.0251|17654412524|0.0847||-0.1688|-0.0792
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2014-01-31|15/12/2013|1.54|1.51||3256000000|80.74|76.88|-0.0478|17342951541|0.0199||0.3628|0.1554
00152|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|8350|2013-10-25|15/09/2013|1.13|1.08||2818000000|75.58|78.07|0.0329|16234584393|0.0463|||
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2022-05-04|15/03/2022||1.51||1930000000|33.43|||12144258589|||0.0272|0.0052
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2022-02-21|15/12/2021||1.47||1920000000|33.43|||12144258589|||0.5837|0.1497
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2021-11-03|15/09/2021|0.98|0.9282|1650000000|1670000000|27.29|29.08|0.0656|9913754861|0.0558|-0.012|0.4|-0.073
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2021-08-04|15/06/2021|0.7|0.5661|1780000000|1500000000|18.78|18.06|-0.0383|6822290833|0.2365|0.1867|-0.2308|0.2448
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2021-05-06|15/03/2021|0.91|0.7068|1430000000|1480000000|20.97|21.59|0.0296|7617860962|0.2875|-0.0338|-19.2|0.1085
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2021-02-24|15/12/2020|-0.05|-0.1023|1290000000|1060000000|19.75|20.13|0.0192|7174666615|-0.5112|0.217|-0.6875|0.1316
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2020-11-04|15/09/2020|-0.16|-0.3393|1140000000|994600000|8.73|8.97|0.0275|3171384115|-0.5284|0.1462|-0.7838|0.9128
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2020-07-29|15/06/2020|-0.74|-0.99|596000000|700330000|13.32|16.01|0.202|4838813019|-0.2525|-0.149|4.6923|-0.5344
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2020-05-06|15/03/2020|-0.13|-0.33|1280000000|1310000000|11.78|11.88|0.0085|4279370674|-0.6061|-0.0229|-2.625|-0.2471
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2020-02-26|15/12/2019|0.08|-0.07|1700000000|1620000000|25.5|25.07|-0.0169|9263493605|-2.1429|0.0494|-1.2759|0.1486
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2019-10-30|15/09/2019|-0.29|-0.2|1480000000|1450000000|22.05|21.66|-0.0177|8010197134|0.45|0.0207|-3.6364|-0.075
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2019-08-07|15/06/2019|0.11|0.06|1600000000|1590000000|22.92|22.45|-0.0205|8326246044|0.8333|0.0063|0.1|-0.0244
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2019-05-01|15/03/2019|0.1|0.12|1640000000|1650000000|32.91|29.78|-0.0951|11955355808|-0.1667|-0.0061|-0.6774|-0.0734
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2019-02-28|15/12/2018|0.31|0.23|1770000000|1770000000|33.56|33.99|0.0128|12191484631|0.3478|0|-0.5079|-0.1061
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2018-10-31|15/09/2018|0.63|0.47|1980000000|1980000000|37.45|36.39|-0.0283|13604621277|0.3404|0|0.26|0.0259
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2018-08-02|15/06/2018|0.5|0.39|1930000000|1770000000|44.94|45.15|0.0047|16325544701|0.2821|0.0904|0.5625|0.1092
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2018-05-02|15/03/2018|0.32|0.29|1740000000|1620000000|40.45|38.54|-0.0472|14694444054|0.1034|0.0741|-0.0303|0.0943
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2018-02-22|15/12/2017|0.33|0.22|1590000000|1550000000|37.2|36.13|-0.0288|13513802712|0.5|0.0258|7.25|0.2422
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2017-11-02|15/09/2017|0.04|-0.06|1280000000|1390000000|42.23|42.75|0.0123|15341071791|-1.6667|-0.0791|-1.1905|-0.0922
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2017-08-03|15/06/2017|-0.21|-0.01|1410000000|1406000000|47.91|45.22|-0.0561|17404469693|20|0.0028|-3.625|-0.0844
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2017-05-04|15/03/2017|0.08|0.13|1540000000|1523000000|48.8|49.29|0.01|17727783562|-0.3846|0.0112|-2.3333|0.0621
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2017-02-23|15/12/2016|-0.06|0.07|1450000000|1512000000|54.91|53.41|-0.0273|19947389506|-1.8571|-0.041|1|0.014
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2016-11-03|15/09/2016|-0.03|-0.14|1430000000|1383000000|59.46|56.14|-0.0558|21600287108|-0.7857|0.034|0|0.0438
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2016-08-04|15/06/2016|-0.03|-0.15|1370000000|1329000000|51.73|49.64|-0.0404|18792177252|-0.8|0.0309|-0.925|0.2685
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2016-05-05|15/03/2016|-0.4|-0.89|1080000000|1103000000|50.73|53.84|0.0613|18428902993|-0.5506|-0.0209|0|-0.1429
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2016-02-25|15/12/2015|-0.40|-0.48|1260000000|1422000000|38.6|39.47|0.0225|14022385843|-0.1667|-0.1139|7|-0.16
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2015-11-05|15/09/2015|-0.05|-0.36|1500000000|1585000000|49.39|47.67|-0.0348|17942115430|-0.8611|-0.0536|-1.2273|-0.2424
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2015-08-06|15/06/2015|0.22|-0.26|1980000000|1858000000|44.44|46.11|0.0376|16143907571|-1.8462|0.0657|0|0.2147
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2015-05-07|15/03/2015|0.22|-0.57|1630000000|1808000000|67.34|65.54|-0.0267|24462887271|-1.386|-0.0985|-0.7944|-0.4475
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2015-02-12|15/12/2014|1.07|0.76|2950000000|3090000000|64.75|67.05|0.0355|23522008270|0.4079|-0.0453|-0.2246|-0.2112
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2014-11-06|15/09/2014|1.38|1.38|3740000000|3478000000|75.56|76.52|0.0127|27449002123|0|0.0753|-0.1737|-0.4777
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2014-07-31|15/06/2014|1.67|1.65|7160000000|3638000000|101.29|100.32|-0.0096|36796050027|0.0121|0.9681|-0.0618|0.0216
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2014-05-08|15/03/2014|1.78|1.62||3561000000|87.76|88.89|0.0129|31880949746|0.0988||0.1338|-0.0297
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2014-02-13|15/12/2013|1.57|1.79||3670000000|81.28|83.39|0.026|29526931328|-0.1229||-0.3233|-0.1423
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2013-11-07|15/09/2013|2.32|2.15||4279000000|88.45|89.8|0.0153|32131607100|0.0791||0.1542|0
00153|SnP500/R1000VALUE|APA|USD|Energy|8103|2013-08-01|15/06/2013|2.01|2.01||4279000000|80.25|82|0.0218|29152759285|0|||
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2022-04-28|15/03/2022||0.0022||204510000|6.83|||1039784080|||0|0.0007
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2022-02-10|15/12/2021||0.00||204370000|6.83|||1039784080|||0|-0.003
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2021-11-09|15/09/2021|-0.03|0.00|42890000|204980000|7.91|7.88|-0.0038|1204200880|-1|-0.7908|-0.7692|0.0611
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2021-08-13|15/06/2021|-0.13|-0.0022|40420000|202850000|6.69|6.59|-0.0149|1018470810|58.0909|-0.8007|-1.9286|0.0156
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2021-05-17|15/03/2021|0.14|-0.0065|39800000|200300000|6.74|6.68|-0.0089|1026082656|-22.5385|-0.8013|7.6957|0.2261
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2021-03-12|15/12/2020|0.0161|0.0161|32460000|203240000|5.09|5.65|0.11|774890364|0|-0.8403|-1.7124|-0.8493
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2020-10-29|15/09/2020|-0.0226|0.0056|215460000|212640000|3.25|3.43|0.0554|494772811|-5.0357|0.0133|-1.0869|-0.0153
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2020-08-03|15/06/2020|0.26|0.02|218810000|217520000|4.18|3.93|-0.0598|636353928|12|0.0059|5.5|-0.0256
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2020-05-07|15/03/2020|0.04|0.2|224550000|225930000|3.88|4.07|0.049|590682635|-0.8|-0.0061|-0.9556|-0.0238
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2020-01-30|15/12/2019|0.9|0.26|230030000|227990000|5.71|5.67|-0.007|869277775|2.4615|0.0089|89|0.0009
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2019-10-31|15/09/2019|0.01|0.07|229830000|224810000|5.87|5.94|0.0119|893635798|-0.8571|0.0223|-0.975|0.0251
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2019-08-01|15/06/2019|0.4|0.06|224200000|224460000|5.33|5.4|0.0131|811427398|5.6667|-0.0012|-0.7872|-0.0262
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2019-05-02|15/03/2019|1.88|0.07|230240000|225220000|5.31|5.38|0.0132|808382646|25.8571|0.0223|59.8414|-0.0077
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2019-02-04|15/12/2018|0.0309|-0.04|232020000|234500000|5.28|5.31|0.0057|803815553|-1.7725|-0.0106|-0.9917|-0.0431
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2018-11-01|15/09/2018|3.72|0.17|242480000|238360000|4.63|4.68|0.0108|704860976|20.8824|0.0173|179.5825|-0.0308
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2018-08-02|15/06/2018|0.0206|0.09|250190000|240790000|4.6|4.71|0.0239|700293810|-0.7711|0.039|-0.9616|0.01
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2018-05-07|15/03/2018|0.5362|0.05|247720000|240230000|4.42|4.41|-0.0023|672891035|9.724|0.0312|-0.6883|-0.01
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2018-02-01|15/12/2017|1.72|0.30|250230000|243130000|4.5|4.36|-0.0311|685070046|4.7333|0.0292|14.1675|-0.0173
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2017-10-26|15/09/2017|0.1134|0.39|254640000|247400000|4.7|4.77|0.0149|715517575|-0.7092|0.0293|0.0999|0.0223
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2017-07-27|15/06/2017|0.1031|0.52|249090000|242980000|4.72|4.87|0.0318|718562327|-0.8017|0.0251|0.428|0.0106
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2017-04-27|15/03/2017|0.0722|0.44|246480000|243030000|4.82|4.71|-0.0228|733786164|-0.8359|0.0142|-0.9319|-0.0121
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2017-02-02|15/12/2016|1.06|0.96|249490000|241620000|4.65|4.78|0.028|707905729|0.1042|0.0326|13.6814|0.0024
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2016-10-27|15/09/2016|0.0722|0.57|248900000|239440000|4.64|4.61|-0.0065|706383316|-0.8733|0.0395|0.0314|-0.0092
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2016-07-28|15/06/2016|0.07|0.23|251200000|239770000|4.71|4.95|0.051|717039987|-0.6957|0.0477|-0.5333|0.0203
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2016-04-28|15/03/2016|0.15|0.12|246200000|240920000|4.33|4.31|-0.0046|659189610|0.25|0.0219|0|0.0012
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2016-02-04|15/12/2015|0.15|0.19|245900000|241810000|4.26|3.98|-0.0657|648533012|-0.2105|0.0169|0.25|-0.002
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2015-11-03|15/09/2015|0.12|0.19|246400000|238300000|4.3|4.12|-0.0419|654622517|-0.3684|0.034|0|0.0065
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2015-07-30|15/06/2015|0.12|0.12|244800000|239440000|4.26|4.2|-0.0141|648533012|0|0.0224|-0.7931|0.002
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2015-04-30|15/03/2015|0.58|0.09|244300000|234600000|4.12|4.12|0|627219669|5.4444|0.0413|0|0.0087
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2015-02-05|15/12/2014|0.58|0.12|242200000|238950000|4.32|4.2|-0.0278|657667270|3.8333|0.0136|-0.3256|-0.0186
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2014-10-30|15/09/2014|0.86|0.06|246800000|238190000|3.69|3.85|0.0434|561757446|13.3333|0.0361|0.6863|-0.5017
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2014-07-31|15/06/2014|0.51|0.08|495300000|237980000|3.69|3.61|-0.0217|561757446|5.375|1.0813|0|-0.0107
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2014-05-01|15/03/2014|0.51|0.05||240560000|3.32|3.37|0.0151|505429446|9.2||-0.3929|-0.0231
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2014-02-06|15/12/2013|0.84|0.15||246240000|3.05|3.18|0.0426|464325246|4.6||0.8261|-0.0321
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2013-10-31|15/09/2013|0.46|0.06||254400000|3.03|2.97|-0.0198|461280493|6.6667||-0.0612|-0.0382
00154|SnP500/R2000VALUE|AIV|USD|Real Estate|8303|2013-08-01|15/06/2013|0.49|-0.02||264510000|3.16|3.12|-0.0127|481071423|-25.5|||
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2022-05-04|15/03/2022||0.8119||4120000000|139.28|||37677209089|||0.4289|0.0537
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2022-02-03|15/12/2021|0.56|0.5682|4130000000|3910000000|139.79|132.2|-0.0543|37815169814|-0.0144|0.0563|0.4737|0.1315
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2021-11-04|15/09/2021|0.38|0.3685|3650000000|3500000000|178.12|175.03|-0.0173|48183977296|0.0312|0.0429|-0.3667|-0.042
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2021-08-05|15/06/2021|0.6|0.6723|3810000000|3560000000|165.72|163.15|-0.0155|44829603611|-0.1075|0.0702|-0.434|-0.0522
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2021-05-06|15/03/2021|1.06|0.7867|4020000000|3700000000|142.92|148.77|0.0409|38661880393|0.3474|0.0865|-0.0619|-0.0451
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2021-02-03|15/12/2020|1.13|1.01|4210000000|3840000000|141.26|142.15|0.0063|38212825930|0.1188|0.0964|0|0.1471
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2020-10-29|15/09/2020|1.13|0.8118|3670000000|3310000000|93.57|96.49|0.0312|25312007997|0.392|0.1088|-2.0273|0.8724
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2020-07-30|15/06/2020|-1.1|-1.35|1960000000|1870000000|83.67|77.75|-0.0708|22633917598|-0.1852|0.0481|-2.6176|-0.3932
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2020-05-05|15/03/2020|0.68|0.38|3230000000|3040000000|64.27|65.18|0.0142|17385942870|0.7895|0.0625|-0.4087|-0.1028
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2020-01-30|15/12/2019|1.15|1.02|3600000000|3540000000|89.88|84.79|-0.0566|24313810160|0.1275|0.0169|-0.0945|0.0112
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2019-10-30|15/09/2019|1.27|1.27|3560000000|3610000000|90.38|89.55|-0.0092|24449067230|0|-0.0139|-0.0451|-0.0193
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2019-07-31|15/06/2019|1.33|1.14|3630000000|3640000000|81.57|83.63|0.0253|22065838317|0.1667|-0.0027|0.2667|0.014
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2019-05-02|15/03/2019|1.05|1.01|3580000000|3460000000|83.64|80.18|-0.0414|22625802504|0.0396|0.0347|-0.2164|-0.0165
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2019-01-31|15/12/2018|1.34|1.21|3640000000|3530000000|73.79|78.02|0.0573|19961238638|0.1074|0.0312|0.0806|0.043
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2018-10-31|15/09/2018|1.24|1.2|3490000000|3410000000|74.17|77.44|0.0441|20064033268|0.0333|0.0235|-0.1143|-0.0516
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2018-07-31|15/06/2018|1.4|1.36|3680000000|3540000000|92.5|95.89|0.0366|25022557950|0.0294|0.0395|0.0853|0.0138
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2018-05-02|15/03/2018|1.29|1.19|3630000000|3350000000|84.53|91.12|0.078|22866559924|0.084|0.0836|0.0078|0.0552
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2018-02-01|15/12/2017|1.28|1.31|3440000000|3305000000|94.88|94.21|-0.0071|25666380860|-0.0229|0.0408|-0.0791|-0.2055
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2017-11-02|15/09/2017|1.39|1.57|4330000000|4100000000|83.24|81.15|-0.0251|22517596436|-0.1146|0.0561|-0.028|0.0023
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2017-08-02|15/06/2017|1.43|1.65|4320000000|4199000000|75.24|77.78|0.0338|20353483316|-0.1333|0.0288|0.0752|0.007
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2017-05-03|15/03/2017|1.33|1.46|4290000000|4124000000|65.71|73.76|0.1225|17775483892|-0.089|0.0403|-0.1307|-0.0046
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2017-02-02|15/12/2016|1.53|1.60|4310000000|4166000000|59.47|61.76|0.0385|16087476236|-0.0438|0.0346|0.2143|0.0538
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2016-11-02|15/09/2016|1.26|1.43|4090000000|3975000000|54.61|55.57|0.0176|14772777351|-0.1189|0.0289|-0.2075|-0.0285
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2016-08-03|15/06/2016|1.59|1.55|4210000000|4217000000|54.71|53.18|-0.028|14799828352|0.0258|-0.0017|0.1691|0.0395
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2016-05-04|15/03/2016|1.36|1.34|4050000000|4091000000|61.29|58.05|-0.0529|16579811888|0.0149|-0.01|0|0.0438
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2016-02-04|15/12/2015|1.36|1.38|3880000000|3775000000|52.39|49.78|-0.0498|14172235629|-0.0145|0.0278|-0.0216|0.0689
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2015-10-29|15/09/2015|1.39|1.27|3630000000|3780000000|72.17|69.68|-0.0345|19523004988|0.0945|-0.0397|0.0859|-0.0596
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2015-07-30|15/06/2015|1.28|1.35|3860000000|3905000000|65.67|65.4|-0.0041|17764663078|-0.0519|-0.0115|0.0579|0.0158
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2015-04-30|15/03/2015|1.21|1.17|3800000000|3761000000|68.62|70.64|0.0294|18562681030|0.0342|0.0104|-0.0787|-0.0843
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2015-02-05|15/12/2014||1.27|4150000000|4227000000|60.93|64.63|0.0607|16482426633||-0.0182|0.1239|0.0024
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2014-10-24|15/09/2014||1.13|4140000000|4198000000|55.03|56.02|0.018|14886392794||-0.0138|-0.1504|-0.0697
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2014-07-31|15/06/2014|1.42|1.33|4450000000|4467000000|56.6|56.02|-0.0102|15311099911|0.0677|-0.0038|0.1833|0.041
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2014-04-24|15/03/2014|1.20|1.08||4291000000|57.58|55.68|-0.033|15576204677|0.1111||0.0714|0.0504
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2014-02-04|15/12/2013|1.12|1.04||4085000000|49.53|51.07|0.0311|13398565024|0.0769||0.1546|0.0126
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2013-11-05|15/09/2013|0.97|0.94||4034000000|48.58|46.79|-0.0368|13141577417|0.0319||-0.2177|-0.045
00155|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|32331|2013-07-31|15/06/2013|1.24|1.14||4224000000|46.34|46.43|0.0019|12535625289|0.0877|||
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2022-05-03|15/03/2022||1.3||19970000000|77.28|||43242146192|||-0.0152|-0.0119
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2022-01-25|15/12/2021|1.5|1.32|23090000000|20210000000|68.59|72.27|0.0537|38379641509|0.1364|0.1425|0.5464|0.1352
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2021-10-26|15/09/2021|0.97|0.8903|20340000000|17930000000|66.63|64.53|-0.0315|37282920905|0.0895|0.1344|-0.2707|-0.113
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2021-07-27|15/06/2021|1.33|1.03|22930000000|18420000000|58.44|58.64|0.0034|32700194151|0.2913|0.2448|-0.0432|0.2139
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2021-04-27|15/03/2021|1.39|1.04|18890000000|16280000000|59.98|63.1|0.052|33561904112|0.3365|0.1603|0.1488|0.0506
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2021-01-26|15/12/2020|1.21|1.1|17980000000|16480000000|53.09|49.58|-0.0661|29706593998|0.1|0.091|0.3596|0.1884
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2020-10-29|15/09/2020|0.89|0.7143|15130000000|16750000000|49.52|46.24|-0.0662|27708994993|0.246|-0.0967|0.0471|-0.0706
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2020-07-29|15/06/2020|0.85|0.51|16280000000|16090000000|42.59|43.36|0.0181|23831302303|0.6667|0.0118|0.3281|0.0875
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2020-04-29|15/03/2020|0.64|0.55|14970000000|15710000000|37.17|37.14|-0.0008|20798531576|0.1636|-0.0471|-0.2099|-0.0833
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2020-01-29|15/12/2019|0.81|0.72|16330000000|16460000000|43.92|45.8|0.0428|24575504808|0.125|-0.0079|0.0519|-0.0239
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2019-10-31|15/09/2019|0.77|0.69|16730000000|16080000000|40.53|42.43|0.0469|22678625260|0.1159|0.0404|0.2833|0.0264
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2019-08-01|15/06/2019|0.6|0.61|16300000000|16820000000|41.08|40.07|-0.0246|22986380342|-0.0164|-0.0309|0.3043|0.0654
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2019-04-26|15/03/2019|0.46|0.6|15300000000|15570000000|41.72|43.27|0.0372|23344493018|-0.2333|-0.0173|-0.4773|-0.0408
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2019-02-05|15/12/2018|0.88|0.92|15950000000|16810000000|44.49|41.87|-0.0589|24894451178|-0.0435|-0.0512|-0.0435|0.0095
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2018-11-06|15/09/2018|0.92|0.83|15800000000|15690000000|48.1|48.3|0.0042|26914430625|0.1084|0.007|-0.098|-0.0744
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2018-07-31|15/06/2018|1.02|0.77|17070000000|15440000000|47.35|48.11|0.0161|26494766933|0.3247|0.1056|0.5|0.0992
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2018-05-01|15/03/2018|0.68|0.51|15530000000|15250000000|45.38|44.43|-0.0209|25392451752|0.3333|0.0184|-0.0545|-0.0336
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2018-02-06|15/12/2017|0.7192|0.70|16070000000|16665000000|40.6|42.19|0.0392|22717793700|0.0274|-0.0357|0.5982|0.0836
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2017-10-31|15/09/2017|0.45|0.55|14830000000|16003000000|42.81|40.62|-0.0512|23954404336|-0.1818|-0.0733|-0.2105|-0.0074
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2017-08-01|15/06/2017|0.57|0.52|14940000000|16239000000|42.18|42.49|0.0073|23601886237|0.0962|-0.08|-0.05|-0.0033
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2017-05-02|15/03/2017|0.6|0.62|14990000000|15167000000|45.73|41.31|-0.0967|25588293955|-0.0323|-0.0117|-0.2|-0.0915
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2017-02-07|15/12/2016|0.75|0.77|16500000000|16553000000|44.02|43.46|-0.0127|24631461248|-0.026|-0.0032|0.2712|0.0423
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2016-11-01|15/09/2016|0.59|0.46|15830000000|16206000000|43.57|47.26|0.0847|24379662606|0.2826|-0.0232|0.439|0.0128
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2016-08-02|15/06/2016|0.41|0.45|15630000000|16968000000|44.24|43.93|-0.007|24754563281|-0.0889|-0.0789|-0.0238|0.0869
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2016-05-03|15/03/2016|0.42|0.45|14380000000|17023000000|40.26|38.72|-0.0383|22527546074|-0.0667|-0.1553|-0.3115|-0.1258
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2016-02-02|15/12/2015|0.61|0.64|16450000000|19428000000|35.46|33.44|-0.057|19841698869|-0.0469|-0.1533|0.0167|-0.0072
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2015-11-03|15/09/2015|0.6|0.70|16570000000|17769000000|46.28|43.02|-0.0704|25896046902|-0.1429|-0.0675|0|-0.0361
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2015-08-04|15/06/2015|0.6|0.66|17190000000|20871000000|47.7|48.22|0.0109|26690611270|-0.0909|-0.1764|-0.2208|-0.0183
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2015-05-05|15/03/2015|0.77|0.71|17510000000|20579000000|50.32|49.94|-0.0076|28156635838|0.0845|-0.1491|-0.23|-0.1618
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2015-02-03|15/12/2014|1|0.94|20890000000|23846000000|48.17|46.15|-0.0419|26953599066|0.0638|-0.124|0.2346|0.1529
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2014-11-04|15/09/2014|0.81|0.73|18120000000|21195000000|47.25|50.31|0.0648|26438812628|0.1096|-0.1451|0.0519|-0.1568
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2014-08-05|15/06/2014|0.77|0.73|21490000000|22843000000|46.95|48.64|0.036|26270947577|0.0548|-0.0592|0.2031|0.0366
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2014-04-29|15/03/2014|0.64|0.74||22036000000|44.38|43.73|-0.0146|24832900162|-0.1351||-0.3263|-0.1078
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2014-02-04|15/12/2013|0.95|0.85||24699000000|38.91|38.66|-0.0064|21772152282|0.1176||1.0652|0.1978
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2013-10-29|15/09/2013|0.46|0.47||20620000000|39.84|41|0.0291|22292535431|-0.0213||0|-0.0984
00156|SnP500/R1000VALUE|ADM|USD|Consumer Staples|8080|2013-08-06|15/06/2013|0.46|0.44||22870000000|37.86|37.76|-0.0026|21184623539|0.0455|||
00157|SnP500/R2000VALUE|ARNC|USD|Materials|992959|2022-05-23|15/03/2022||0.5726||2140000000|32.32|||3441672929|||0.1612|0.0142
00157|SnP500/R2000VALUE|ARNC|USD|Materials|992959|2022-04-04|15/12/2021||0.4931||2110000000|32.32|||3441672929|||-0.0503|0.0876
00157|SnP500/R2000VALUE|ARNC|USD|Materials|992959|2021-11-02|15/09/2021|0.15|0.5192|1890000000|1940000000|30.54|31.33|0.0259|3252125477|-0.7111|-0.0258|-1.0386|0.05
00157|SnP500/R2000VALUE|ARNC|USD|Materials|992959|2021-08-03|15/06/2021|-3.89|0.4651|1800000000|1870000000|35.42|31.75|-0.1036|3771783726|-9.3638|-0.0374|-9.4565|0.0714
00157|SnP500/R2000VALUE|ARNC|USD|Materials|992959|2021-05-04|15/03/2021|0.46|0.2964|1680000000|1540000000|29.36|36.16|0.2316|3126470305|0.552|0.0909|-1.7797|0.1507
00157|SnP500/R2000VALUE|ARNC|USD|Materials|992959|2021-02-23|15/12/2020|-0.59|0.3485|1460000000|1460000000|25.73|23.05|-0.1042|2739920908|-2.693|0|-12.8|0.0282
00157|SnP500/R2000VALUE|ARNC|USD|Materials|992959|2020-11-05|15/09/2020|0.05|0.1369|1420000000|1390000000|23.54|25.35|0.0769|2506713635|-0.6348|0.0216|-1.0595|0.1933
00157|SnP500/R2000VALUE|ARNC|USD|Materials|992959|2020-08-04|15/06/2020|-0.84|-0.16|1190000000|1280000000|17.26|19.64|0.1379|1837972652|4.25|-0.0703|-2.527|-0.2609
00157|SnP500/R2000VALUE|ARNC|USD|Materials|992959|2020-06-03|15/03/2020|0.5501|0.54|1610000000|2530000000|15.95|17.32|0.0859|1698474105|0.0187|-0.3636|0.0379|-0.5265
00157|SnP500/R2000VALUE|ARNC|USD|Materials|992959|2020-02-26|15/12/2019|0.53|0.54|3400000000|3480000000|31.71|30.38|-0.0419|3376715547|-0.0185|-0.023|-0.0862|-0.0449
00157|SnP500/R2000VALUE|ARNC|USD|Materials|992959|2019-11-05|15/09/2019|0.58|0.52|3560000000|3590000000|28.78|29.44|0.0229|3064707618|0.1154|-0.0084|0|-0.0352
00157|SnP500/R2000VALUE|ARNC|USD|Materials|992959|2019-08-02|15/06/2019|0.58|0.5|3690000000|3640000000|24.36|23.56|-0.0328|2594033275|0.16|0.0137|0.3488|0.0424
00157|SnP500/R2000VALUE|ARNC|USD|Materials|992959|2019-04-30|15/03/2019|0.43|0.39|3540000000|3530000000|20.7|21.46|0.0367|2204289385|0.1026|0.0028|0.303|0.0202
00157|SnP500/R2000VALUE|ARNC|USD|Materials|992959|2019-02-08|15/12/2018|0.33|0.3|3470000000|3420000000|17.68|17.49|-0.0107|1882697371|0.1|0.0146|0.0313|-0.0142
00157|SnP500/R2000VALUE|ARNC|USD|Materials|992959|2018-10-30|15/09/2018|0.32|0.3|3520000000|3490000000|19.22|20.33|0.0578|2046687870|0.0667|0.0086|-0.1351|-0.014
00157|SnP500/R2000VALUE|ARNC|USD|Materials|992959|2018-07-31|15/06/2018|0.37|0.29|3570000000|3490000000|20.86|21.41|0.0264|2221327354|0.2759|0.0229|0.0882|0.0348
00157|SnP500/R2000VALUE|ARNC|USD|Materials|992959|2018-04-30|15/03/2018|0.34|0.33|3450000000|3340000000|22.44|17.68|-0.2121|2389577448|0.0303|0.0329|0.0968|0.055
00157|SnP500/R2000VALUE|ARNC|USD|Materials|992959|2018-02-05|15/12/2017|0.31|0.24|3270000000|3085000000|29.11|25.28|-0.1316|3099848454|0.2917|0.06|0.1923|0.0093
00157|SnP500/R2000VALUE|ARNC|USD|Materials|992959|2017-10-23|15/09/2017|0.26|0.27|3240000000|3087000000|27.17|24.33|-0.1045|2893262829|-0.037|0.0496|-0.1875|-0.0061
00157|SnP500/R2000VALUE|ARNC|USD|Materials|992959|2017-07-24|15/06/2017|0.32|0.26|3260000000|3184000000|25.21|25.92|0.0282|2684547408|0.2308|0.0239|-0.0303|0.0219
00157|SnP500/R2000VALUE|ARNC|USD|Materials|992959|2017-04-25|15/03/2017|0.33|0.24|3190000000|2996000000|26.1|27.5|0.0536|2779321337|0.375|0.0648|1.75|-0.7425
00157|SnP500/R2000VALUE|ARNC|USD|Materials|992959|2017-01-31|15/12/2016|0.12|0.13|12390000000|3003000000|22.5|25.28|0.1236|2395966635|-0.0769|3.1259||
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2022-04-28|15/03/2022||2.41||2470000000|160.5|||33456867000|||1.5633|0.3
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2022-01-27|15/12/2021|0.98|0.9402|1940000000|1900000000|153.18|154.54|0.0089|31930982193|0.0423|0.0211|-0.2632|-0.0806
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2021-10-28|15/09/2021|1.33|1.21|2110000000|2010000000|162.2|167.67|0.0337|33811238164|0.0992|0.0498|0.1368|0.1105
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2021-07-29|15/06/2021|1.17|1.08|1900000000|1790000000|137.51|139.31|0.0131|28664508395|0.0833|0.0615|-0.4208|-0.108
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2021-04-29|15/03/2021|2.02|1.84|2130000000|2010000000|140.06|144.95|0.0349|29196066731|0.0978|0.0597|1.2955|0.2831
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2021-01-28|15/12/2020|0.88|0.7838|1660000000|1720000000|113.11|115.41|0.0203|23578232067|0.1227|-0.0349|-0.1852|-0.0829
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2020-10-29|15/09/2020|1.08|0.9234|1810000000|1750000000|104.31|103.71|-0.0058|21743836231|0.1696|0.0343|0.1489|0.1677
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2020-07-30|15/06/2020|0.94|0.72|1550000000|1650000000|104.8|107.49|0.0257|21845979836|0.3056|-0.0606|-0.4863|-0.153
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2020-04-30|15/03/2020|1.83|1.73|1830000000|2070000000|79.67|77.51|-0.0271|16607529798|0.0578|-0.1159|2.1552|0.0958
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2020-01-30|15/12/2019|0.58|0.53|1670000000|1760000000|98.82|102.57|0.0379|20599424216|0.0943|-0.0511|-0.275|-0.067
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2019-10-24|15/09/2019|0.8|0.79|1790000000|1840000000|90.15|89.45|-0.0078|18792128418|0.0127|-0.0272|0.2308|0.1049
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2019-07-25|15/06/2019|0.65|0.61|1620000000|1780000000|92.37|92.33|-0.0004|19254896553|0.0656|-0.0899|-0.6012|-0.1474
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2019-04-25|15/03/2019|1.63|1.61|1900000000|1950000000|82.06|83.15|0.0133|17105734731|0.0124|-0.0256|2.0755|0.1728
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2019-01-31|15/12/2018|0.53|0.52|1620000000|1620000000|72.89|76.88|0.0547|15194211933|0.0192|0|-0.3205|-0.069
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2018-10-25|15/09/2018|0.78|0.77|1740000000|1690000000|71.35|74.03|0.0376|14873192582|0.013|0.0296|0.2581|0.0675
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2018-07-26|15/06/2018|0.62|0.63|1630000000|1610000000|71.16|70.89|-0.0038|14833587403|-0.0159|0.0124|-0.5921|-0.0944
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2018-05-01|15/03/2018|1.52|1.56|1800000000|1530000000|69.99|68.64|-0.0193|14589695015|-0.0256|0.1765|0.8537|0.125
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2018-01-25|15/12/2017|0.82|0.75|1600000000|1487000000|65.12|70.49|0.0825|13574525053|0.0933|0.076|0.0123|0.0127
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2017-10-26|15/09/2017|0.81|0.79|1580000000|1569000000|62.54|62.54|0|13036713351|0.0253|0.007|-0.2136|0.0128
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2017-07-27|15/06/2017|1.03|1.03|1560000000|1534000000|58.67|59.41|0.0126|12229995798|0|0.0169|1.575|0.1064
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2017-04-27|15/03/2017|0.4|0.39|1410000000|1403000000|56.35|55.81|-0.0096|11746382582|0.0256|0.005|-0.3939|0.0144
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2017-01-26|15/12/2016|0.66|0.66|1390000000|1416000000|53.79|54.62|0.0154|11212740851|0|-0.0184|-0.1429|-0.0608
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2016-10-27|15/09/2016|0.77|0.76|1480000000|1414000000|48.51|48.33|-0.0037|10112103190|0.0132|0.0467|-0.2062|0.035
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2016-07-28|15/06/2016|0.97|0.96|1430000000|1430000000|49.5|49.19|-0.0063|10318473000|0.0104|0|0|0.1
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2016-04-28|15/03/2016|0.97|0.30|1300000000|1285000000|45.14|46.04|0.0199|9409613433|2.2333|0.0117|1.8529|-0.0226
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2016-02-02|15/12/2015|0.34|0.55|1330000000|1309000000|37.83|38.54|0.0188|7885815202|-0.3818|0.016|-0.5584|-0.0828
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2015-10-27|15/09/2015|0.77|0.69|1450000000|1316000000|43.72|44.05|0.0075|9113609134|0.1159|0.1018|0|0.0584
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2015-07-28|15/06/2015|0.77|0.93|1370000000|1288000000|47.35|47.9|0.0116|9870296582|-0.172|0.0637|-0.1809|0.1138
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2015-04-24|15/03/2015|0.94|0.25|1230000000|1187000000|47.76|48.53|0.0161|9955762690|2.76|0.0362|2.4815|-0.016
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2015-02-03|15/12/2014|0.27|0.54|1250000000|1181000000|45.16|46.32|0.0257|9413782608|-0.5|0.0584|-0.5179|-0.031
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2014-10-28|15/09/2014|0.56|0.68|1290000000|1115000000|45.97|47.41|0.0313|9582630634|-0.1765|0.157|-0.3|0.0932
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2014-07-29|15/06/2014|0.80|0.72|1180000000|975450000|45.82|45.85|0.0007|9551362216|0.1111|0.2097|1.5806|0.2146
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2014-04-24|15/03/2014|0.31|0.23||803130000|44.95|44.48|-0.0105|9370007459|0.3478||-0.3542|-0.0046
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2014-01-28|15/12/2013|0.48|0.49||806810000|46.46|47|0.0116|9684772649|-0.0204||-0.2|0.0832
00158|SnP500/R1000VALUE|AJG|USD|Financial|39263|2013-10-29|15/09/2013|0.60|0.62||744830000|47.4|47.5|0.0021|9880719918|-0.0323|||
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2022-05-03|15/03/2022||2.85||2630000000|166.56|||9490040512|||0.2391|0.0194
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2022-02-08|15/12/2021|2.47|2.3|2570000000|2580000000|152.74|166.56|0.0905|8702622846|0.0739|-0.0039|0.7518|-0.0265
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2021-11-02|15/09/2021|1.41|1.28|2640000000|2520000000|161.45|165.49|0.025|9198889494|0.1016|0.0476|-0.5284|0.0394
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2021-08-03|15/06/2021|2.99|2.49|2540000000|2400000000|157.26|155.62|-0.0104|8960156944|0.2008|0.0583|0.2105|0.0453
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2021-05-04|15/03/2021|2.47|1.97|2430000000|2470000000|157.79|159.4|0.0102|8990354531|0.2538|-0.0162|0.3571|-0.0508
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2021-02-09|15/12/2020|1.82|2.07|2560000000|2540000000|135.44|128.43|-0.0518|7716925606|-0.1208|0.0079|0.2908|0.024
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2020-11-02|15/09/2020|1.41|1|2500000000|2440000000|124.37|126.31|0.0156|7086193455|0.41|0.0246|-0.4873|0.0121
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2020-08-04|15/06/2020|2.75|2.09|2470000000|2600000000|107.29|122.31|0.14|6113031161|0.3158|-0.05|0.0417|-0.0389
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2020-05-05|15/03/2020|2.64|2.45|2570000000|2590000000|100|97.92|-0.0208|5697670900|0.0776|-0.0077|0.1733|-0.0153
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2020-02-11|15/12/2019|2.25|2.39|2610000000|2540000000|137.11|136.69|-0.0031|7812076606|-0.0586|0.0276|0.3314|0.044
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2019-11-05|15/09/2019|1.69|1.65|2500000000|2570000000|126.63|127.55|0.0073|7214960504|0.0242|-0.0272|-0.2778|-0.0196
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2019-08-06|15/06/2019|2.34|2.09|2550000000|2400000000|108.14|117.89|0.0902|6161461276|0.1196|0.0625|0.0043|0.0451
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2019-05-06|15/03/2019|2.33|2.13|2440000000|2320000000|94.58|96.18|0.0169|5388857242|0.0939|0.0517|2.026|0.0517
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2019-02-12|15/12/2018|0.77|0.57|2320000000|2250000000|97.51|97.91|0.0041|5555799016|0.3509|0.0311|-0.2736|0.022
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2018-11-06|15/09/2018|1.06|1.02|2270000000|2080000000|96.97|102.37|0.0557|5525031541|0.0392|0.0913|-0.5023|0.2404
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2018-08-07|15/06/2018|2.13|1.76|1830000000|1710000000|106.03|107.75|0.0162|6041240386|0.2102|0.0702|-0.0047|0.1159
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2018-05-03|15/03/2018|2.14|1.93|1640000000|1590000000|89.64|87.93|-0.0191|5107392160|0.1088|0.0314|0.163|-0.0238
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2018-02-08|15/12/2017|1.84|1.60|1680000000|1589000000|88.49|88.01|-0.0054|5041868858|0.15|0.0573|-2.3143|0.0633
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2017-11-02|15/09/2017|-1.4|-1.79|1580000000|1592000000|101.17|100.14|-0.0102|5764333545|-0.2179|-0.0075|-1.8589|0.4107
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2017-08-01|15/06/2017|1.63|1.58|1120000000|1570000000|105.27|103.84|-0.0136|5997937965|0.0316|-0.2866|-0.133|-0.2774
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2017-05-02|15/03/2017|1.88|1.52|1550000000|1623000000|97.25|104.51|0.0747|5540984950|0.2368|-0.045|3.087|-0.1143
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2017-02-07|15/12/2016|0.46|0.29|1750000000|1829000000|97.39|90.45|-0.0713|5548961655|0.5862|-0.0432|-0.54|-0.0437
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2016-10-25|15/09/2016|1|1.00|1830000000|1761000000|82.89|81.93|-0.0116|4722799374|0|0.0392|0|0.0167
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2016-07-26|15/06/2016|1.00|1.35|1800000000|1724000000|87.6|83.75|-0.0439|4991159621|-0.2593|0.0441|-0.2958|-0.1628
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2016-04-26|15/03/2016|1.42|1.23|2150000000|1850000000|78.98|85.33|0.0804|4500020668|0.1545|0.1622|0.4639|-0.1569
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2016-02-09|15/12/2015|0.97|1.51|2550000000|1998000000|76.23|66.23|-0.1312|4343334718|-0.3576|0.2763|0|0.0079
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2015-10-27|15/09/2015|0.97|1.56|2530000000|2026000000|82.04|81.4|-0.0078|4674369259|-0.3782|0.2488|-0.4327|-0.0025
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2015-07-29|15/06/2015|1.71|1.59||2031000000|72.89|75.15|0.031|4153032284|0.0755||-0.1739|-0.207
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2015-05-05|15/03/2015|2.07|0.63||2561000000|62.47|64.54|0.0331|3559335081|2.2857||1.3793|-0.0043
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2015-02-12|15/12/2014|0.87|1.66||2572000000|66.3|61.44|-0.0733|3777555981|-0.4759||-0.522|0.0098
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2014-10-29|15/09/2014|1.82|1.59||2547000000|66.74|67.7|0.0144|3802625437|0.1447||0|0.0617
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2014-07-23|15/06/2014|1.82|1.55||2399000000|65.77|65.79|0.0003|3747357960|0.1742||0.0833|0.0033
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2014-04-23|15/03/2014|1.68|1.54||2391000000|66.39|67.17|0.0117|3782683676|0.0909||0.1831|0.078
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2014-02-05|15/12/2013|1.42|1.41||2218000000|64.47|64|-0.0073|3673288499|0.0071||-0.1696|0.0054
00159|SnP500/R1000VALUE|AIZ|USD|Financial|8061|2013-10-23|15/09/2013|1.71|1.50||2206000000|59.24|57.08|-0.0365|3375300337|0.14|||
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2022-04-21|15/03/2022||0.7793||38960000000|24.5|||174954500000|||0.0258|-0.034
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2022-01-26|15/12/2021|0.78|0.7597|40960000000|40330000000|26.48|24.12|-0.0891|189093676731|0.0267|0.0156|-0.1034|0.0261
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2021-10-21|15/09/2021|0.87|0.7751|39920000000|40620000000|25.91|25.49|-0.0162|185023308910|0.1224|-0.0172|-0.0225|-0.0938
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2021-07-22|15/06/2021|0.89|0.7945|44050000000|42680000000|27.9|28.15|0.009|199233897276|0.1202|0.0321|0.0349|0.0025
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2021-04-22|15/03/2021|0.86|0.7754|43940000000|42670000000|30.11|31.4|0.0428|215015514359|0.1091|0.0298|0.1467|-0.0383
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2021-01-27|15/12/2020|0.75|0.7273|45690000000|44500000000|29.75|28.8|-0.0319|212444750000|0.0312|0.0267|-0.0132|0.0791
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2020-10-22|15/09/2020|0.76|0.7592|42340000000|41580000000|26.72|27.82|0.0412|190807515097|0.0011|0.0183|-0.0843|0.0339
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2020-07-23|15/06/2020|0.83|0.79|40950000000|41050000000|30.16|29.57|-0.0196|215372558910|0.0506|-0.0024|-0.0119|-0.0428
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2020-04-22|15/03/2020|0.84|0.85|42780000000|44200000000|29.87|29.5|-0.0124|213301675993|-0.0118|-0.0321|-0.0562|-0.0863
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2020-01-29|15/12/2019|0.89|0.87|46820000000|46960000000|38.58|37.43|-0.0298|275499793076|0.023|-0.003|-0.0532|0.05
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2019-10-28|15/09/2019|0.94|0.93|44590000000|45110000000|36.91|38.06|0.0312|263574308910|0.0108|-0.0115|0.0562|-0.0089
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2019-07-24|15/06/2019|0.89|0.89|44990000000|44890000000|32.09|33.81|0.0536|229154691090|0|0.0022|0.0349|0.0027
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2019-04-24|15/03/2019|0.86|0.86|44870000000|45120000000|32.1|30.34|-0.0548|229226089104|0|-0.0055|0|-0.066
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2019-01-30|15/12/2018|0.86|0.86|48040000000|48500000000|30.7|30.06|-0.0208|219228705448|0|-0.0095|-0.0444|0.0503
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2018-10-24|15/09/2018|0.9|0.94|45740000000|45380000000|33.02|29.98|-0.0921|235795823269|-0.0426|0.0079|-0.011|0.1731
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2018-07-24|15/06/2018|0.91|0.87|38990000000|38600000000|31|30.25|-0.0242|221371000000|0.046|0.0101|0.0706|0.025
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2018-04-25|15/03/2018|0.85|0.87|38040000000|39350000000|35|33.1|-0.0543|249935000000|-0.023|-0.0333|0.0897|-0.0878
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2018-01-31|15/12/2017|0.78|0.65|41700000000|41185000000|37.44|39.16|0.0459|267359030193|0.2|0.0125|0.0541|0.0512
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2017-10-24|15/09/2017|0.74|0.75|39670000000|40102000000|35.25|33.49|-0.0499|251720250000|-0.0133|-0.0108|-0.0633|-0.0043
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2017-07-25|15/06/2017|0.79|0.73|39840000000|39793000000|36.23|38.03|0.0497|258718426731|0.0822|0.0012|0.0676|0.0119
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2017-04-25|15/03/2017|0.74|0.74|39370000000|40533000000|40.02|40.44|0.0105|285782823269|0|-0.0287|0.1212|-0.0581
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2017-01-25|15/12/2016|0.66|0.66|41800000000|42043000000|41.36|41.77|0.0099|295351764359|0|-0.0058|-0.1081|0.0223
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2016-10-24|15/09/2016|0.74|0.74|40890000000|41148000000|37.49|36.7|-0.0211|267716101986|0|-0.0063|0.0278|0.0091
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2016-07-21|15/06/2016|0.72|0.72|40520000000|40616000000|42.71|43.11|0.0094|304992103462|0|-0.0024|0|-0.0005
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2016-04-26|15/03/2016|0.72|0.69|40540000000|40468000000|38.21|38.72|0.0133|272857603462|0.0435|0.0018|0|-0.0375
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2016-01-26|15/12/2015|0.72|0.63|42120000000|42746000000|35|35.48|0.0137|249935000000|0.1429|-0.0146|0.1429|0.0775
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2015-10-22|15/09/2015|0.63|0.68|39090000000|40423000000|33.6|33.74|0.0042|239937589104|-0.0735|-0.033|-0.1486|-0.404
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2015-07-23|15/06/2015|0.74|0.63|65590000000|33055000000|34.27|34.29|0.0006|244722073269|0.1746|0.9843|0.1746|1.0132
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2015-04-22|15/03/2015|0.63|0.62|32580000000|32823000000|32.66|34.23|0.0481|233225058910|0.0161|-0.0074|0.1455|-0.054
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2015-01-27|15/12/2014|0.55|0.54|34440000000|34274000000|33.18|32.68|-0.0151|236938382179|0.0185|0.0048|-0.127|0.0449
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2014-10-22|15/09/2014|0.63|0.64|32960000000|33245000000|34.62|33.66|-0.0277|247221412373|-0.0156|-0.0086|0.0161|0.0117
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2014-07-23|15/06/2014|0.62|0.63|32580000000|33224000000|35.94|35.5|-0.0122|256647530193|-0.0159|-0.0194|-0.1268|0.0233
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2014-04-22|15/03/2014|0.71|0.70||32467000000|36.06|34.92|-0.0316|257504469807|0.0143||0.3396|-0.0179
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2014-01-28|15/12/2013|0.53|0.50||33060000000|33.51|33.31|-0.006|239294898014|0.06||-0.197|0.0271
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2013-10-23|15/09/2013|0.66|0.65||32187000000|35.23|34.63|-0.017|251577426731|0.0154||-0.0149|0.012
00160|SnP500/R1000VALUE|T|USD|Communication Services|244|2013-07-23|15/06/2013|0.67|0.68||31806000000|35.58|35.4|-0.0051|254076793076|-0.0147|||
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2022-03-01|15/02/2022||17.72||3150000000|2005.3101|||41378361852|||-0.1554|-0.0653
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2021-12-07|15/11/2021|25.69|20.98|3670000000|3370000000|1879.99|1988.86|0.0579|38792457935|0.2245|0.089|-0.2808|-0.2525
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2021-09-21|15/08/2021|35.72|29.68|4910000000|4570000000|1585.16|1683.76|0.0622|32708819869|0.2035|0.0744|0.3489|0.3452
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2021-05-25|15/05/2021|26.48|20.13|3650000000|3270000000|1448.4|1410|-0.0265|29886859670|0.3154|0.1162|0.7736|0.2543
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2021-03-02|15/02/2021|14.93|12.86|2910000000|2760000000|1169.39|1179.74|0.0089|24129656641|0.161|0.0543|-0.1977|-0.0762
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2020-12-08|15/11/2020|18.61|17.7|3150000000|3140000000|1157.1801|1136.67|-0.0177|23877711472|0.0514|0.0032|-0.3983|-0.3077
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2020-09-22|15/08/2020|30.93|25.15|4550000000|4180000000|1186.01|1128.95|-0.0481|24472600201|0.2298|0.0885|1.1494|0.6367
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2020-05-26|15/05/2020|14.39|13.85|2780000000|2700000000|1122.9399|1164.42|0.0369|23171187435|0.039|0.0296|0.1614|0.1076
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2020-03-03|15/02/2020|12.39|11.75|2510000000|2570000000|1046.89|1058.24|0.0108|21601943131|0.0545|-0.0233|-0.1336|-0.1004
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2019-12-10|15/11/2019|14.3|13.74|2790000000|2760000000|1169|1244.83|0.0649|24121608924|0.0408|0.0109|-0.367|-0.3008
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2019-09-24|15/08/2019|22.59|21.77|3990000000|3930000000|1147.26|1093.0601|-0.0472|23673017356|0.0377|0.0153|0.4128|0.4353
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2019-05-21|15/05/2019|15.99|15.13|2780000000|2770000000|977.83|1043.9301|0.0676|20176931793|0.0568|0.0036|0.3916|0.1347
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2019-02-26|15/02/2019|11.49|11.49|2450000000|2450000000|889.6|911.93|0.0251|18356358178|0|0|-0.147|-0.072
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2018-12-04|15/11/2018|13.47|12.22|2640000000|2630000000|824.46|868.68|0.0536|17012234580|0.1023|0.0038|-0.2735|-0.2584
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2018-09-18|15/08/2018|18.54|17.97|3560000000|3600000000|747.52|754.28|0.009|15424624101|0.0317|-0.0111|0.3815|0.3383
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2018-05-22|15/05/2018|13.42|12.94|2660000000|2710000000|665.09|622.09|-0.0647|13723730990|0.0371|-0.0185|0.5844|0.1037
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2018-02-27|15/02/2018|8.47|8.47|2410000000|2410000000|735.9|664.72|-0.0967|15184852520|0|0|-0.153|-0.0695
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2017-12-05|15/11/2017|10|9.31|2590000000|2490000000|709.77|698.65|-0.0157|14645675652|0.0741|0.0402|0|-0.2621
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2017-09-28|15/08/2017|10.00|15.11|3510000000|3486000000|588.28|595.11|0.0116|12138803083|-0.3382|0.0069|-0.1259|0.3397
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2017-05-23|15/05/2017|11.44|12.00|2620000000|2706000000|659.49|590.99|-0.1039|13608177617|-0.0467|-0.0318|0.4158|0.1441
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2017-02-28|15/02/2017|8.08|8.19|2290000000|2348000000|740.85|738.97|-0.0025|15286991773|-0.0134|-0.0247|-0.1368|-0.0729
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2016-12-06|15/11/2016|9.36|8.24|2470000000|2392000000|776.42|809.87|0.0431|16020957390|0.1359|0.0326|-0.3455|-0.2735
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2016-09-22|15/08/2016|14.30|14.25|3400000000|3426000000|751.45|744.85|-0.0088|15505717126|0.0035|-0.0076|0|0.3127
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2016-05-24|15/05/2016|14.30|10.92|2590000000|2646000000|742.08|767.63|0.0344|15312372936|0.3095|-0.0212|0.3278|0.146
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2016-03-01|15/02/2016|10.77|7.28|2260000000|2261000000|774.57|780.89|0.0082|15982784261|0.4794|-0.0004|0.4495|-0.0544
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2015-12-08|15/11/2015|7.43|7.16|2390000000|2212000000|752.17|783.81|0.0421|15520573287|0.0377|0.0805|-0.1037|-0.2736
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2015-09-22|15/08/2015|8.29|12.69|3290000000|3252000000|728.4|746.23|0.0245|15030094550|-0.3467|0.0117|-0.3498|0.3213
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2015-05-26|15/05/2015|12.75|9.52|2490000000|2502000000|689.18|680.73|-0.0123|14220812884|0.3393|-0.0048|0.3323|0.1636
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2015-03-03|15/02/2015|9.57|6.38|2140000000|2118000000|649.53|652.48|0.0045|13402659838|0.5|0.0104|0.47|-0.0531
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2014-12-09|15/11/2014|6.51|6.28|2260000000|2101000000|581.05|598.37|0.0298|11989615544|0.0366|0.0757|-0.1045|-0.259
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2014-09-22|15/08/2014|7.27|11.26|3050000000|3072000000|526.44|507.79|-0.0354|10862771481|-0.3544|-0.0072|-0.1407|0.3156
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2014-05-27|15/05/2014|8.46|8.45||2335000000|540.9|533.34|-0.014|11161145300|0.0012||0.5027|0.1835
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2014-03-04|15/02/2014|5.63|5.55||1973000000|541.23|543.84|0.0048|11167953744|0.0144||0|-0.0257
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2013-12-10|15/11/2013|5.63|5.39||2025000000|457.34|467.79|0.0228|9436934591|0.0445||-0.4232|-0.3444
00161|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|8282|2013-09-25|15/08/2013|9.76|10.34||3089000000|414.31|421.68|0.0178|8549036556|-0.0561|||
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2022-04-27|15/03/2022||1||605070000|248.75|||34707594975|||0.0017|0.0119
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2022-02-02|15/12/2021|2.4|0.9983|522880000|597940000|244.48|250.21|0.0234|34111809733|1.4041|-0.1255|3.2857|0.0044
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2021-10-27|15/09/2021|0.56|0.8806|520580000|569220000|234.41|239.2|0.0204|32706763679|-0.3641|-0.0855|-0.8255|-0.373
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2021-07-28|15/06/2021|3.21|0.7372|830210000|550090000|228.28|229.92|0.0072|31851456235|3.3543|0.5092|2.1471|0.5071
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2021-04-28|15/03/2021|1.02|0.7823|550880000|548370000|195.31|191.51|-0.0195|27251217246|0.3038|0.0046|-0.582|0.1341
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2021-02-03|15/12/2020|2.44|0.8488|485740000|560810000|166.44|171.85|0.0325|23223043989|1.8746|-0.1339|1.3238|-0.0441
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2020-10-28|15/09/2020|1.05|0.9742|508160000|568240000|139.88|136.13|-0.0268|19517180119|0.0778|-0.1057|-0.1322|-0.1175
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2020-07-29|15/06/2020|1.21|1.04|575830000|589350000|150.24|151.2|0.0064|20962690491|0.1635|-0.0229|0.0168|0.0517
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2020-05-06|15/03/2020|1.19|1.19|547510000|597910000|159.34|160.44|0.0069|22232394196|0|-0.0843|-0.0083|-0.0753
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2020-02-05|15/12/2019|1.2|1.21|592090000|594410000|218.77|219.13|0.0016|30524545532|-0.0083|-0.0039|-0.4|0.0097
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2019-10-28|15/09/2019|2|1.22|586380000|585190000|219.41|215.31|-0.0187|30613843379|0.6393|0.002|0.6529|0.0178
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2019-07-31|15/06/2019|1.21|1.18|576150000|572700000|210.86|203.14|-0.0366|29420878382|0.0254|0.006|-0.0163|0.0197
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2019-04-24|15/03/2019|1.23|1.17|565040000|565230000|196.26|199.95|0.0188|27383768439|0.0513|-0.0003|-0.5591|-0.0233
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2019-02-04|15/12/2018|2.79|1.14|578520000|575020000|190.2|194.5|0.0226|26538228978|1.4474|0.0061|1.0072|0.0044
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2018-10-29|15/09/2018|1.39|1.16|575980000|573460000|174.89|178.61|0.0213|24402055333|0.1983|0.0044|-0.2446|0.0118
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2018-07-30|15/06/2018|1.84|1.06|569240000|565390000|172.23|176.85|0.0268|24030910288|0.7358|0.0068|0.7864|0.0151
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2018-04-25|15/03/2018|1.03|1.05|560790000|557020000|161.9|161.58|-0.002|22589585586|-0.019|0.0068|-0.4012|0.0099
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2018-01-31|15/12/2017|1.72|1.19|555290000|553520000|166.87|164.11|-0.0165|23283040016|0.4454|0.0032|0|0.0087
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2017-10-30|15/09/2017|1.72|1.22|550500000|540810000|181.65|181.33|-0.0018|25345263981|0.4098|0.0179|0.4333|0.0377
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2017-08-02|15/06/2017|1.2|1.08|530510000|529110000|192.12|187.81|-0.0224|26806122521|0.1111|0.0026|-0.3023|0.0157
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2017-04-26|15/03/2017|1.72|1.09|522330000|520720000|189.28|188.23|-0.0055|26409863455|0.578|0.0031|-0.0227|0.0079
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2017-02-01|15/12/2016|1.76|1.18|518240000|517380000|173.31|175.54|0.0129|24181600806|0.4915|0.0017|-0.3205|0.0039
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2016-10-24|15/09/2016|2.59|1.16|516210000|512780000|167.94|166.87|-0.0064|23432336019|1.2328|0.0067|0|-0.4889
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2016-07-25|15/06/2016|2.59|1.23|1010000000|500250000|185.32|182.42|-0.0156|25857333688|1.1057|1.019|0.7986|0.9862
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2016-04-27|15/03/2016|1.44|1.21|508500000|483910000|181.75|179.56|-0.012|25359217635|0.1901|0.0508|-0.1676|0.0576
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2016-02-03|15/12/2015|1.73|1.10|480800000|479680000|168.42|171.12|0.016|23499308873|0.5727|0.0023|0.531|0.0114
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2015-10-26|15/09/2015|1.13|1.35|475400000|467980000|182.85|178.91|-0.0215|25512699309|-0.163|0.0159|-0.2614|-0.4717
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2015-07-27|15/06/2015|1.53|1.07|899800000|451510000|169.27|169.89|0.0037|23617908542|0.4299|0.9929|0.186|1.0339
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2015-04-27|15/03/2015|1.29|1.09|442400000|440860000|171.27|171.19|-0.0005|23896964582|0.1835|0.0035|-0.1731|0.0039
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2015-01-28|15/12/2014|1.56|0.97|440700000|433450000|179.46|174.9|-0.0254|25039699406|0.6082|0.0167|0.4444|0.0237
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2014-10-27|15/09/2014|1.08|1.46|430500000|418810000|151.23|151.56|0.0022|21100821868|-0.2603|0.0279|-0.4098|-0.4711
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2014-07-23|15/06/2014|1.83|1.04|813900000|405000000|146.37|149.15|0.019|20422715606|0.7596|1.0096|0.5124|0.0285
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2014-04-23|15/03/2014|1.21|0.72||393780000|134.57|133.94|-0.0047|18776286673|0.6806||-0.3795|0.0017
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2014-01-29|15/12/2013|1.95|0.88||393120000|117.53|122.16|0.0394|16398728020|1.2159||-25.375|-0.0054
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2013-10-23|15/09/2013|-0.08|-0.13||395250000|134.25|128.5|-0.0428|18731636685|-0.3846||-1.1383|-0.0038
00162|SnP500/R1000VALUE|AVB|USD|Real Estate|8135|2013-07-25|15/06/2013|0.79|0.94||396740000|138.09|138.98|0.0064|19267423771||||
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2022-04-27|15/03/2022||2.26||2290000000|188.83|||15634290089|||0.061|0.0802
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2022-02-02|15/12/2021|2.13|2.13|2180000000|2120000000|206.39|193.13|-0.0642|17088180325|0|0.0283|-0.0047|0.0531
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2021-10-27|15/09/2021|2.14|2.04|2070000000|2010000000|211.9|215.29|0.016|17544383532|0.049|0.0299|-0.0489|-0.0143
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2021-07-28|15/06/2021|2.25|2.05|2100000000|1910000000|205.05|209.7|0.0227|16977234547|0.0976|0.0995|-0.0625|0.0244
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2021-04-28|15/03/2021|2.4|2.02|2050000000|1910000000|204.24|214.73|0.0514|16910170327|0.1881|0.0733|0.0573|0.0302
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2021-02-03|15/12/2020|2.27|2.09|1990000000|1920000000|155.99|169.76|0.0883|12915283447|0.0861|0.0365|0.1885|0.1503
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2020-10-21|15/09/2020|1.91|1.53|1730000000|1700000000|134.34|140.87|0.0486|11122758317|0.2484|0.0176|0.5039|0.1307
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2020-07-27|15/06/2020|1.27|1.13|1530000000|1520000000|120.41|117.6|-0.0233|9969416452|0.1239|0.0066|-0.2349|-0.1105
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2020-04-29|15/03/2020|1.66|1.5|1720000000|1740000000|114.68|110.39|-0.0374|9494997484|0.1067|-0.0115|-0.0405|-0.0282
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2020-01-29|15/12/2019|1.73|1.69|1770000000|1790000000|129.21|136.11|0.0534|10698017835|0.0237|-0.0112|0.0422|0.0057
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2019-10-23|15/09/2019|1.66|1.61|1760000000|1750000000|118.43|126.2|0.0656|9805480920|0.0311|0.0057|-0.0349|-0.0222
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2019-07-23|15/06/2019|1.72|1.68|1800000000|1830000000|112.29|116.61|0.0385|9297116091|0.0238|-0.0164|0.1622|0.0345
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2019-04-24|15/03/2019|1.48|1.46|1740000000|1770000000|116|108.46|-0.065|9604287628|0.0137|-0.0169|-0.0263|-0.0169
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2019-01-30|15/12/2018|1.52|1.5|1770000000|1790000000|98.75|104.45|0.0577|8176063821|0.0133|-0.0112|0.0483|0.0057
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2018-10-23|15/09/2018|1.45|1.47|1760000000|1750000000|96.97|88.93|-0.0829|8028687785|-0.0136|0.0057|-0.1265|-0.0486
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2018-07-24|15/06/2018|1.66|1.55|1850000000|1800000000|102.96|112.32|0.0909|8524633150|0.071|0.0278|0.1528|0.0393
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2018-04-25|15/03/2018|1.44|1.36|1780000000|1740000000|105.4|106.21|0.0077|8726654575|0.0588|0.023|0.0827|0.023
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2018-01-31|15/12/2017|1.33|1.25|1740000000|1705000000|117.33|120.36|0.0258|9714405905|0.064|0.0205|0.0556|0.0675
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2017-10-25|15/09/2017|1.26|1.21|1630000000|1651000000|98.91|104.86|0.0602|8189311418|0.0413|-0.0127|-0.0382|0.0382
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2017-07-25|15/06/2017|1.31|1.21|1570000000|1614000000|93.96|92.34|-0.0172|7779472903|0.0826|-0.0273|0.1802|0
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2017-04-26|15/03/2017|1.11|1.04|1570000000|1531000000|82.41|83.54|0.0137|6823184298|0.0673|0.0255|0.1212|0.0129
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2017-02-01|15/12/2016|0.99|0.93|1550000000|1502000000|73.02|80.01|0.0957|6045733193|0.0645|0.032|-0.0198|0.0265
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2016-10-26|15/09/2016|1.01|1.00|1510000000|1506000000|75.77|70.36|-0.0714|6273421046|0.01|0.0027|-0.0734|-0.0195
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2016-07-26|15/06/2016|1.09|1.01|1540000000|1540000000|72.26|78.55|0.087|5982809004|0.0792|0|0.1596|0.0336
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2016-04-27|15/03/2016|0.94|0.86|1490000000|1508000000|72.74|73.44|0.0096|6022550531|0.093|-0.0119|0.1059|0.0276
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2016-02-03|15/12/2015|0.85|0.78|1450000000|1455000000|59.86|64.37|0.0753|4956143649|0.0897|-0.0034|-0.023|-0.0136
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2015-10-29|15/09/2015|0.87|0.84|1470000000|1476000000|64.26|64.97|0.011|5320444340|0.0357|-0.0041|-0.044|-0.0309
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2015-07-29|15/06/2015|0.91|0.88||1523000000|61.13|61.6|0.0077|5061294077|0.0341||0.1235|0.027
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2015-04-29|15/03/2015|0.81|0.69||1483000000|51.84|55.59|0.0723|4292123035|0.1739||-0.1|-0.0851
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2015-02-02|15/12/2014|0.9|0.80||1621000000|52.27|51.83|-0.0084|4327725161|0.125||0.1688|0.0338
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2014-10-24|15/09/2014|0.77|0.74|1560000000|1568000000|44.18|45.25|0.0242|3657908882|0.0405|-0.0051|-0.125|-0.037
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2014-07-25|15/06/2014|0.88|0.79|1620000000|1625000000|50.9|48.95|-0.0383|4214295301|0.1139|-0.0031|0.3538|0.0364
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2014-04-23|15/03/2014|0.65|0.66||1568000000|51.76|49.01|-0.0531|4285499237|-0.0152||-0.058|0.0228
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2014-01-31|15/12/2013|0.69|0.68||1533000000|49.72|47.81|-0.0384|4116596488|0.0147||0|0.0173
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2013-10-25|15/09/2013|0.69|0.64||1507000000|44.05|47.84|0.086|3647145368|0.0781||-0.0857|-0.024
00163|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|8097|2013-07-24|15/06/2013|0.92|0.70||1544000000|44.62|44.2|-0.0094|3694338825||||
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2022-04-21|15/03/2022||0.2031||5050000000|27.64|||28358639374|||-0.2723|-0.0801
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2022-01-20|15/12/2021|0.25|0.2791|5520000000|5490000000|26.29|27.27|0.0373|26973540939|-0.1043|0.0055|0.5625|0.0845
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2021-10-20|15/09/2021|0.16|0.2137|5090000000|5330000000|26.87|24.27|-0.0968|27568620861|-0.2513|-0.045|0.6|-0.0097
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2021-07-21|15/06/2021|0.1|0.1564|5140000000|4940000000|20.04|19.88|-0.008|20561040939|-0.3606|0.0405|-0.1667|0.0753
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2021-04-21|15/03/2021|0.12|0.1112|4780000000|4790000000|19.51|19.82|0.0159|20017260235|0.0791|-0.0021|-2.7143|-0.1309
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2021-01-21|15/12/2020|-0.07|0.1682|5500000000|5420000000|22.89|22.17|-0.0315|23485139374|-1.4162|0.0148|-2.75|0.0891
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2020-10-21|15/09/2020|0.04|0.0356|5050000000|4780000000|13.63|14.46|0.0609|13984380117|0.1236|0.0565|-1.8|0.0654
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2020-07-22|15/06/2020|-0.05|-0.01|4740000000|4670000000|16.31|16.69|0.0233|16734059452|4|0.015|-1.4545|-0.1271
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2020-04-22|15/03/2020|0.11|0.11|5430000000|5640000000|12.75|13.57|0.0643|13081500000|0|-0.0372|-0.5926|-0.1449
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2020-01-22|15/12/2019|0.27|0.31|6350000000|6466000000|22.73|22.96|0.0101|23320979530|-0.129|-0.0179|0.2857|0.0799
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2019-10-30|15/09/2019|0.21|0.24|5880000000|6110000000|21.9|21.4|-0.0228|22469399609|-0.125|-0.0376|0.05|-0.0184
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2019-07-31|15/06/2019|0.2|0.19|5990000000|5810000000|24.51|25.27|0.031|25147260235|0.0526|0.031|0.3333|0.0658
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2019-04-30|15/03/2019|0.15|0.13|5620000000|5620000000|25.97|23.55|-0.0932|26645219296|0.1538|0|-0.4231|-0.1022
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2019-01-31|15/12/2018|0.26|0.26|6260000000|6050000000|23.94|24.35|0.0171|24562440548|0|0.0347|0.3684|0.1041
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2018-10-30|15/09/2018|0.19|0.21|5670000000|5890000000|26.59|26.69|0.0038|27281340157|-0.0952|-0.0374|0.9|0.0216
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2018-07-20|15/06/2018|0.1|0.14|5550000000|5570000000|31.78|32.5|0.0227|32606280704|-0.2857|-0.0036|0.1111|0.0278
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2018-04-20|15/03/2018|0.09|0.06|5400000000|5420000000|33.71|34.95|0.0368|34586459061|0.5|-0.0037|-0.4|-0.0625
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2018-01-24|15/12/2017|0.15|0.14|5760000000|5609000000|35.82|32.31|-0.098|36751319687|0.0714|0.0269|0|0.0706
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2017-10-20|15/09/2017|0.15|0.11|5380000000|5531000000|33.15|31.47|-0.0507|34011901566|0.3636|-0.0273|-2.3636|-0.1209
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2017-07-28|15/06/2017|-0.11|-0.12|6120000000|2340000000|36.16|36.89|0.0202|37100159843|-0.0833|1.6154|-0.5417|1.708
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2017-04-25|15/03/2017|-0.24|-0.21|2260000000|2268000000|40.86|41.42|0.0137|41922360626|0.1429|-0.0035|-0.2|-0.0622
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2017-01-26|15/12/2016|-0.3|-0.11|2410000000|2373000000|44.3|43.95|-0.0079|45451799217|1.7273|0.0156|1|0.0255
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2016-10-25|15/09/2016|-0.15|-0.44|2350000000|2413000000|36.33|38.15|0.0501|37274581879|-0.6591|-0.0261|-0.8333|-0.0249
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2016-07-28|15/06/2016|-0.9|-0.62|2410000000|2322000000|31.02|33.32|0.0741|31826520470|0.4516|0.0379|3.7368|-0.0974
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2016-04-27|15/03/2016|-0.19|-0.34|2670000000|2851000000|31.9|33.34|0.0451|32729399609|-0.4412|-0.0635|0|-0.2124
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2016-01-28|15/12/2015|-0.19|-0.10|3390000000|3471000000|28.44|30.31|0.0658|29179440548|0.9|-0.0233|-0.0952|-0.1055
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2015-10-21|15/09/2015|-0.21|-0.14|3790000000|3790000000|37.04|38.72|0.0454|38003040939|0.5|0|0.5|-0.0453
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2015-07-21|15/06/2015|-0.14|-0.14|3970000000|3778000000|41.42|40.6|-0.0198|42496918121|0|0.0508|1|-0.1351
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2015-04-21|15/03/2015|-0.07|0.46|4590000000|5354000000|47.61|46.72|-0.0187|48847860626|-1.1522|-0.1427|-1.0486|-0.3087
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2015-01-20|15/12/2014|1.44|1.07|6640000000|6407000000|39.4|40.63|0.0312|40424401566|0.3458|0.0364|0.4118|0.0624
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2014-10-16|15/09/2014|1.02|1.13|6250000000|6289000000|37.36|37.01|-0.0094|38331360626|-0.0973|-0.0062|0|0.0522
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2014-07-17|15/06/2014|1.02|0.90|5940000000|5870000000|51.82|51.05|-0.0149|53167319687|0.1333|0.0119|0.2143|0.0286
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2014-04-17|15/03/2014|0.84|0.78||5707000000|46.19|48.94|0.0595|47390938591|0.0769||0.3548|0.0062
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2014-01-21|15/12/2013|0.62|0.61||5672000000|37.71|39.55|0.0488|38690459061|0.0164||-0.3111|-0.0175
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2013-10-18|15/09/2013|0.90|0.78||5773000000|36.07|39.01|0.0815|37007819687|0.1538||0.2|0.0984
00164|SnP500/R1000VALUE|BKR|USD|Industrials|8320|2013-07-30|15/06/2013|1.33|0.65||5256000000|32.91|33.04|0.004|33765659843||||
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2022-05-05|15/03/2022||0.8379||3510000000|94.05|||30462248806|||-0.0657|-0.0057
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2022-01-27|15/12/2021|0.97|0.8968|3670000000|3530000000|86.57|93.5|0.0801|28039519237|0.0816|0.0397|0.0319|0.0338
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2021-11-04|15/09/2021|0.94|0.9877|3550000000|3540000000|94.12|90.49|-0.0386|30484921299|-0.0483|0.0028|0.093|0.026
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2021-08-05|15/06/2021|0.86|0.8263|3460000000|3230000000|79.03|85.24|0.0786|25597356808|0.0408|0.0712|0.1944|0.1054
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2021-05-06|15/03/2021|0.72|0.6734|3130000000|3100000000|92.87|90.7|-0.0234|30080053572|0.0692|0.0097|-0.1111|0.0097
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2021-02-04|15/12/2020|0.81|0.7849|3100000000|2940000000|90.96|89.39|-0.0173|29461414498|0.032|0.0544|-0.0899|0.0032
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2020-11-05|15/09/2020|0.89|0.7653|3090000000|3010000000|94.11|97.46|0.0356|30481681666|0.1629|0.0266|0.3692|0.1036
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2020-08-06|15/06/2020|0.65|0.56|2800000000|2800000000|75.04|75.53|0.0065|24305019714|0.1607|0|0.0656|0.0036
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2020-05-07|15/03/2020|0.61|0.58|2790000000|2810000000|65.72|64.56|-0.0177|21286326036|0.0517|-0.0071|-0.1408|0.0257
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2020-02-06|15/12/2019|0.71|0.67|2720000000|2880000000|76.63|76.92|0.0038|24820010277|0.0597|-0.0556|0.0143|-0.078
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2019-10-31|15/09/2019|0.7|0.71|2950000000|3050000000|73.96|68.36|-0.0757|23955213404|-0.0141|-0.0328|0.0938|-0.0232
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2019-08-01|15/06/2019|0.64|0.64|3020000000|3030000000|71.48|74.73|0.0455|23151957217|0|-0.0033|0.3061|0.0824
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2019-05-02|15/03/2019|0.49|0.51|2790000000|2660000000|58.67|61.54|0.0489|19002871065|-0.0392|0.0489|-0.1091|-0.0036
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2019-01-31|15/12/2018|0.55|0.55|2800000000|2660000000|51.18|52.03|0.0166|16576904334|0|0.0526|-0.0179|-0.0508
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2018-11-01|15/09/2018|0.56|0.58|2950000000|2800000000|44.8|47.36|0.0571|14510459106|-0.0345|0.0536|-0.0345|-0.0484
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2018-08-02|15/06/2018|0.58|0.58|3100000000|3010000000|39.33|41.42|0.0531|12738758771|0|0.0299|0.16|0.1111
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2018-05-03|15/03/2018|0.5|0.44|2790000000|2580000000|38.5|38.54|0.001|12469926007|0.1364|0.0814|-0.3048|0.0145
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2018-02-07|15/12/2017|0.7192|0.52|2750000000|2640000000|36.93|38.44|0.0409|11961412240|0.3831|0.0417|0.3831|-0.055
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2017-11-02|15/09/2017|0.52|0.59|2910000000|2918000000|42.7|41.75|-0.0222|13830281819|-0.1186|-0.0027|-0.0189|0.0175
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2017-08-03|15/06/2017|0.53|0.55|2860000000|2801000000|41.88|40.56|-0.0315|13564688688|-0.0364|0.0211|0.3947|0.1579
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2017-05-04|15/03/2017|0.38|0.35|2470000000|2438000000|38.11|40.02|0.0501|12343607474|0.0857|0.0131|-0.1264|-0.0198
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2017-02-02|15/12/2016|0.435|0.42|2520000000|2546000000|38.27|36.92|-0.0353|12395430493|0.0357|-0.0102|-0.0938|-0.1064
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2016-11-03|15/09/2016|0.48|0.47|2820000000|2848000000|38.46|38.24|-0.0057|12456969943|0.0213|-0.0098|-0.5429|0.3892
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2016-08-04|15/06/2016|1.05|0.50|2030000000|2169000000|35.05|39.58|0.1292|11352490832|1.1|-0.0641|0.8103|0.1534
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2016-04-28|15/03/2016|0.58|0.34|1760000000|1890000000|37.43|35.69|-0.0465|12123359331|0.7059|-0.0688|0|-0.0222
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2016-01-28|15/12/2015|0.58|0.37|1800000000|1942000000|33.05|33.41|0.0109|10704702468|0.5676|-0.0731|-0.275|-0.1429
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2015-10-29|15/09/2015|0.80|0.48|2100000000|2127000000|33.98|34.25|0.0079|11005924156|0.6667|-0.0127|-0.2079|-0.0323
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2015-07-30|15/06/2015|1.01|0.47|2170000000|2124000000|34.37|33.92|-0.0131|11132242689|1.1489|0.0217|0.4638|0.1302
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2015-04-30|15/03/2015|0.69|0.40|1920000000|1909000000|36.92|37.22|0.0081|11958172606|0.725|0.0058|0|-0.0542
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2015-02-05|15/12/2014|0.69|0.43|2030000000|1981000000|33.08|35.3|0.0671|10714420134|0.6047|0.0247|-0.3727|-0.0938
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2014-10-30|15/09/2014|1.10|0.53|2240000000|2298000000|33.3|32.22|-0.0324|10785676013|1.0755|-0.0252|-0.0265|-0.0218
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2014-07-31|15/06/2014|1.13|0.51|2290000000|2249000000|31.25|30.84|-0.0131|10121693188|1.2157|0.0182|0.3951|0.1046
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2014-05-01|15/03/2014|0.81|0.34||2036000000|28.09|27.84|-0.0089|9098187622|1.3824||-0.0581|-0.0305
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2014-01-30|15/12/2013|0.86|0.36||2100000000|24.54|25.59|0.0428|7948363523|1.3889||-0.14|-0.072
00165|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|8048|2013-10-24|15/09/2013|1.00|0.47||2263000000|23|24.3|0.0565|7449566186|1.1277|||
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2022-04-18|15/03/2022||0.7799||23540000000|49.28|||398075524636|||0.0192|0.0613
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2022-01-19|15/12/2021|0.82|0.7652|22060000000|22180000000|46.26|45.75|-0.011|373680469920|0.0716|-0.0054|-0.0353|-0.0312
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2021-10-14|15/09/2021|0.85|0.7088|22770000000|21680000000|43.14|46.37|0.0749|348477644383|0.1992|0.0503|-0.1748|0.0605
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2021-07-14|15/06/2021|1.03|0.7706|21470000000|21800000000|39.86|38.83|-0.0258|321982367046|0.3366|-0.0151|0.1977|-0.0637
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2021-04-15|15/03/2021|0.86|0.6579|22930000000|21900000000|39.88|39.15|-0.0183|322143927372|0.3072|0.047|0.4576|0.1408
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2021-01-19|15/12/2020|0.59|0.5488|20100000000|20580000000|33.01|32.34|-0.0203|266649203035|0.0751|-0.0233|0.1569|-0.0118
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2020-10-14|15/09/2020|0.51|0.4932|20340000000|20780000000|24.95|24.15|-0.0321|201541901165|0.0341|-0.0212|0.3784|-0.0891
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2020-07-16|15/06/2020|0.37|0.28|22330000000|21810000000|24.6|23.22|-0.0561|198714657071|0.3214|0.0238|-0.075|-0.0193
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2020-04-15|15/03/2020|0.4|0.59|22770000000|22670000000|23.73|21.42|-0.0973|191686936919|-0.322|0.0044|-0.4595|0.0188
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2020-01-15|15/12/2019|0.74|0.68|22350000000|22220000000|35.32|34.72|-0.017|285309004808|0.0882|0.0059|0.3214|-0.0202
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2019-10-16|15/09/2019|0.56|0.54|22810000000|22580000000|29.73|30.26|0.0178|240153925697|0.037|0.0102|-0.2432|-0.0117
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2019-07-17|15/06/2019|0.74|0.71|23080000000|23110000000|28.99|29.48|0.0169|234176332264|0.0423|-0.0013|0.0571|0.0035
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2019-04-16|15/03/2019|0.7|0.66|23000000000|23160000000|29.84|30.03|0.0064|241042492089|0.0606|-0.0069|0|0.0114
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2019-01-16|15/12/2018|0.7|0.63|22740000000|22350000000|26.55|28.99|0.0919|214466419180|0.1111|0.0174|0.0606|-0.0018
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2018-10-15|15/09/2018|0.66|0.62|22780000000|22620000000|28.46|28.53|0.0025|229895076042|0.0645|0.0071|0.0476|0.0075
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2018-07-16|15/06/2018|0.63|0.57|22610000000|22340000000|28.55|30.01|0.0511|230622082106|0.1053|0.0121|0.0161|-0.0225
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2018-04-16|15/03/2018|0.62|0.59|23130000000|23040000000|29.8|30.04|0.0081|240719371435|0.0508|0.0039|0.2917|-0.0379
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2018-01-17|15/12/2017|0.48|0.44|24040000000|21531000000|31.24|31.48|0.0077|252351453055|0.0909|0.1165|0|0.1007
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2017-10-13|15/09/2017|0.48|0.45|21840000000|21976000000|25.45|26.24|0.031|205580816896|0.0667|-0.0062|0.0435|-0.0434
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2017-07-18|15/06/2017|0.46|0.43|22830000000|21812000000|24.02|24.06|0.0017|194029515439|0.0698|0.0467|0.122|0.0261
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2017-04-18|15/03/2017|0.41|0.35|22250000000|21717000000|22.81|22.74|-0.0031|184255331357|0.1714|0.0245|0.025|0.1125
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2017-01-13|15/12/2016|0.4|0.38|20000000000|20852000000|22.92|22.05|-0.038|185143897748|0.0526|-0.0409|-0.0244|-0.0741
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2016-10-17|15/09/2016|0.41|0.33|21600000000|20965000000|16|16.26|0.0163|129245303408|0.2424|0.0303|0.1081|-0.541
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2016-07-18|15/06/2016|0.37|0.33|47060000000|20414000000|13.66|14.26|0.0439|110343176552|0.1212|1.3053|0.85|1.1352
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2016-04-14|15/03/2016|0.20|0.21|22040000000|20335000000|13.79|14|0.0152|111393295567|-0.0476|0.0838|-0.3103|-0.0196
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2016-01-19|15/12/2015|0.29|0.26|22480000000|19815000000|14.46|13.69|-0.0533|116805443263|0.1154|0.1345|0|-0.0302
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2015-10-14|15/09/2015|0.29|0.33|23180000000|20770000000|15.52|16.19|0.0432|125367948004|-0.1212|0.116|-0.2162|-0.0638
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2015-07-15|15/06/2015|0.37|0.36|24760000000|21314000000|17.13|17.95|0.0479|138373246182|0.0278|0.1617|0.2333|0.0443
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2015-04-15|15/03/2015|0.30|0.29|23710000000|21505000000|15.82|15.79|-0.0019|127791291280|0.0345|0.1025|-0.0625|0.1163
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2015-01-15|15/12/2014|0.32|0.31|21240000000|20938000000|16.04|15.38|-0.0411|129568424062|0.0323|0.0144|-11.6667|-0.1094
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2014-10-15|15/09/2014|-0.03|-0.07|23850000000|21319000000|16.52|16.08|-0.0266|133445779467|-0.5714|0.1187|-1.1364|-0.0132
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2014-07-16|15/06/2014|0.22|0.29||21605000000|15.81|15.2|-0.0386|127710518820|-0.2414||1.2|-0.0328
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2014-04-16|15/03/2014|0.10|0.06||22338000000|16.39|16.15|-0.0146|132395652748|0.6667||-0.6552|0.0518
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2014-01-15|15/12/2013|0.29|0.26||21238000000|16.77|17.08|0.0185|135465237332|0.1154||0.45|-0.0361
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2013-10-16|15/09/2013|0.20|0.18||22034000000|14.24|14.66|0.0295|115028318184|0.1111||0|-0.0331
00166|SnP500/R1000VALUE|BAC|USD|Financial|243|2013-07-17|15/06/2013|0.32|||22788000000|13.92|14.76|0.0603|112443414581||||
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2022-04-21|15/03/2022||0.9581||4020000000|63.66|||51191870577|||-0.0514|0.0101
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2022-01-18|15/12/2021|1.01|1.01|4020000000|3980000000|63.6|59.24|-0.0686|51143620773|0|0.0101|-0.0288|-0.005
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2021-10-19|15/09/2021|1.04|1.01|4040000000|3950000000|57.41|59.31|0.0331|46165964327|0.0297|0.0228|-0.0796|0.0202
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2021-07-15|15/06/2021|1.13|0.9993|3960000000|3880000000|49.28|49.38|0.002|39628264618|0.1308|0.0206|0.1649|0.0102
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2021-04-16|15/03/2021|0.97|0.8736|3920000000|3840000000|48.01|46.81|-0.025|38607000100|0.1103|0.0208|0.2278|0.0051
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2021-01-20|15/12/2020|0.79|0.8805|3900000000|3830000000|45.82|42.26|-0.0777|36845923655|-0.1028|0.0183|-0.1939|0.013
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2020-10-16|15/09/2020|0.98|0.9409|3850000000|3830000000|37.23|36.96|-0.0073|29938317982|0.0416|0.0052|-0.0297|-0.0399
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2020-07-15|15/06/2020|1.01|0.91|4010000000|3900000000|38.97|36.74|-0.0572|31337531632|0.1099|0.0282|-0.0381|-0.0243
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2020-04-16|15/03/2020|1.05|0.9|4110000000|3860000000|34.63|37.39|0.0797|27847542209|0.1667|0.0648|-0.3092|0.0301
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2020-01-16|15/12/2019|1.52|1.4|3990000000|4240000000|50.69|46.18|-0.089|40762108946|0.0857|-0.059|0.4206|0.0337
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2019-10-16|15/09/2019|1.07|0.99|3860000000|3910000000|44.36|44.38|0.0005|35671872691|0.0808|-0.0128|0.0594|-0.0153
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2019-07-17|15/06/2019|1.01|0.95|3920000000|3920000000|43.11|44.86|0.0406|34666691441|0.0632|0|0.0745|0.0051
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2019-04-17|15/03/2019|0.94|0.96|3900000000|3990000000|53.44|48.41|-0.0941|42973507696|-0.0208|-0.0226|0.119|-0.0274
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2019-01-16|15/12/2018|0.84|0.92|4010000000|4020000000|49.41|51.53|0.0429|39732804327|-0.087|-0.0025|-0.2075|-0.0147
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2018-10-18|15/09/2018|1.06|1.04|4070000000|4150000000|49.15|47.4|-0.0356|39523727977|0.0192|-0.0193|0.0291|-0.0169
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2018-07-19|15/06/2018|1.03|1.02|4140000000|4140000000|55.64|52.46|-0.0572|44742627309|0.0098|0|-0.0636|-0.0096
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2018-04-19|15/03/2018|1.1|0.95|4180000000|4040000000|52.26|55.42|0.0605|42024616350|0.1579|0.0347|0.0185|0.1237
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2018-01-18|15/12/2017|1.08|0.92|3720000000|4001000000|57.89|56.61|-0.0221|46551953559|0.1739|-0.0702|0.1489|-0.0723
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2017-10-19|15/09/2017|0.94|0.92|4010000000|4003000000|54.46|53.12|-0.0246|43793735964|0.0217|0.0017|0.0682|0.0126
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2017-07-20|15/06/2017|0.88|0.84|3960000000|3894000000|53.06|53.36|0.0057|42667934804|0.0476|0.0169|0.0997|0.0313
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2017-04-20|15/03/2017|0.8002|0.80|3840000000|3833000000|46.86|46.75|-0.0023|37682235191|0.0002|0.0018|0.0392|0.0132
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2017-01-19|15/12/2016|0.77|0.77|3790000000|3850000000|46.23|44.56|-0.0361|37175622982|0|-0.0156|-0.1444|-0.0619
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2016-10-20|15/09/2016|0.9|0.81|4040000000|3861000000|40.43|43.05|0.0648|32511582595|0.1111|0.0464|0.1842|0.0359
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2016-07-21|15/06/2016|0.76|0.75|3900000000|3792000000|40.01|39.19|-0.0205|32173840100|0.0133|0.0285|0.027|0.013
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2016-04-21|15/03/2016|0.74|0.68|3850000000|3735000000|39.72|41.06|0.0337|31940640382|0.0882|0.0308|0|0.0132
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2016-01-21|15/12/2015|0.74|0.64|3800000000|3748000000|35.47|35.15|-0.009|28523024132|0.1563|0.0139|0.0882|-0.0181
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2015-10-20|15/09/2015|0.68|0.71|3870000000|3875000000|40.17|40.84|0.0167|32302503178|-0.0423|-0.0013|-0.1169|-0.5057
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2015-07-21|15/06/2015|0.77|0.66|7830000000|3817000000|42.98|44.73|0.0407|34562151732|0.1667|1.0513|0.1493|1.0233
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2015-04-22|15/03/2015|0.67|0.59|3870000000|3746000000|41.04|42.58|0.0375|33002111536|0.1356|0.0331|0.1356|0.0238
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2015-01-23|15/12/2014|0.59|0.59|3780000000|3805000000|38.72|37.42|-0.0336|31136495382|0|-0.0066|0|-0.1957
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2014-10-17|15/09/2014|0.59|0.61|4700000000|3984000000|36.16|36.36|0.0055|29077883077|-0.0328|0.1797|-0.0484|0.224
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2014-07-18|15/06/2014|0.62|0.56|3840000000|3770000000|38|38.44|0.0116|30557510000|0.1071|0.0186|0|0.0115
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2014-04-22|15/03/2014|0.62|0.53||3727000000|33.71|34.21|0.0148|27107727214|0.1698||0.1481|0.0013
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2014-01-17|15/12/2013|0.54|0.54||3722000000|33.92|33.09|-0.0245|27276596928|0||-0.1|-0.0075
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2013-10-16|15/09/2013|0.60|0.58||3750000000|30.85|31.33|0.0156|24807873557|0.0345||0.0175|0.0124
00167|SnP500/R1000VALUE|BK|USD|Financial|8352|2013-07-17|15/06/2013|0.62|0.57||3704000000|30.35|31.47|0.0369|24405801057||||
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2022-05-25|15/04/2022||0.5474||1470000000|61|||15721098730|||-0.7589|-0.5034
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2022-02-23|15/01/2022||2.27||2960000000|61|||15721098730|||2.7527|0.85
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2021-11-17|15/10/2021|0.92|0.6049|1680000000|1600000000|75.78|78.37|0.0342|19530243321|0.5209|0.05|0.1948|-0.0118
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2021-08-18|15/07/2021|0.77|0.7865|1700000000|1700000000|59.17|65.51|0.1071|15249465296|-0.021|0|-0.2376|-0.4371
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2021-05-19|15/04/2021|1.01|1.17|3020000000|3020000000|56.1606|52.2733|-0.0692|14473883893|-0.1368|0|-0.6667|-0.3734
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2021-02-24|15/01/2021|3.03|2.91|4820000000|4880000000|41.282|42.3165|0.0251|10639314449|0.0412|-0.0123|1.6814|0.5752
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2020-11-18|15/10/2020|1.13|0.1277|3060000000|2660000000|28.6501|31.9636|0.1157|7383784458|7.8489|0.1504|3.52|0.319
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2020-08-19|15/07/2020|0.25|-0.38|2320000000|2190000000|22.7746|23.898|0.0493|5869535912|-1.6579|0.0594|-1.2525|0.4061
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2020-05-20|15/04/2020|-0.99|-0.67|1650000000|1780000000|10.1104|11.6782|0.1551|2605673852|0.4776|-0.073|-1.5266|-0.6497
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2020-02-26|15/01/2020|1.88|1.86|4710000000|4690000000|18.9923|18.6286|-0.0191|4894751212|0.0108|0.0043|93|0.7575
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2019-11-20|15/10/2019|0.02|0.02|2680000000|2690000000|13.8846|13.8765|-0.0006|3578375780|0|-0.0037|-0.9167|-0.0759
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2019-08-21|15/07/2019|0.24|0.2|2900000000|2950000000|16.099|15.6222|-0.0296|4149082673|0.2|-0.0169|0.7143|0.1027
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2019-05-22|15/04/2019|0.14|0.16|2630000000|2560000000|22.68|24.26|0.0697|5845156131|-0.125|0.0273|-0.9346|-0.4577
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2019-02-27|15/01/2019|2.14|2.08|4850000000|4880000000|27.48|26.14|-0.0488|7082225998|0.0288|-0.0061|12.375|0.7509
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2018-11-19|15/10/2018|0.16|0.14|2770000000|2780000000|35.28|28.43|-0.1942|9092464656|0.1429|-0.0036|-0.5556|-0.0705
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2018-08-22|15/07/2018|0.36|0.34|2980000000|2930000000|32.51|28.25|-0.131|8378572022|0.0588|0.0171|1.1176|0.1331
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2018-05-23|15/04/2018|0.17|0.15|2630000000|2630000000|33.99|35.22|0.0362|8760002823|0.1333|0|-0.9194|-0.4544
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2018-02-28|15/01/2018|2.11|2.05|4820000000|4820000000|48.18|42.49|-0.1181|12417090846|0.0293|0|6.0333|0.8397
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2017-11-15|15/10/2017|0.3|0.40|2620000000|2563000000|49.27|49.12|-0.003|12698008879|-0.25|0.0222|-0.375|-0.0507
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2017-08-16|15/07/2017|0.48|0.59|2760000000|2861000000|39.05|37.55|-0.0384|10064080220|-0.1864|-0.0353|0.4545|0.1311
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2017-05-17|15/04/2017|0.33|0.55|2440000000|2620000000|48.29|49.69|0.029|12445440526|-0.4|-0.0687|-0.8374|-0.4566
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2017-02-22|15/01/2017|2.03|1.90|4490000000|4514000000|57.7|48.94|-0.1518|14870613258|0.0684|-0.0053|3.8333|0.7403
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2016-11-16|15/10/2016|0.42|0.52|2580000000|2491000000|68.71|69.64|0.0135|17708142284|-0.1923|0.0357|-0.4|-0.1073
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2016-08-17|15/07/2016|0.7|0.68|2890000000|2802000000|74.21|77.87|0.0493|19125618399|0.0294|0.0314|0|0.1073
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2016-05-18|15/04/2016|0.70|0.60|2610000000|2537000000|65.37|60.62|-0.0727|16847348642|0.1667|0.0288|0.1864|-0.4068
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2016-02-24|15/01/2016|0.59|2.05|4400000000|4372000000|83.92|85.67|0.0209|21628107814|-0.7122|0.0064|-0.7256|0.7742
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2015-11-18|15/10/2015|2.15|0.39|2480000000|2315000000|88.64|89.92|0.0144|22844560358|4.5128|0.0713|2.1618|-0.1047
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2015-08-19|15/07/2015|0.68|0.62|2770000000|2646000000|79.4|81.92|0.0317|20463201035|0.0968|0.0469|0.1148|0.1122
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2015-05-20|15/04/2015|0.61|0.52||2379000000|86|86.34|0.004|22164171980|0.1731||-0.6772|-0.4103
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2015-02-25|15/01/2015|1.89|1.80|4070000000|4034000000|89.33|89.77|0.0049|23022389809|0.05|0.0089|5.4286|0.8685
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2014-11-19|15/10/2014||0.28||2159000000|73.85|76.48|0.0356|19032837987|||-0.5333|-0.1412
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2014-08-20|15/07/2014||0.60||2514000000|60.37|60.85|0.008|15558733009|||0.3043|0.1149
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2014-05-21|15/04/2014||0.46||2255000000|53|54.14|0.0215|13659315290|||-0.7143|-0.4205
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2014-02-26|15/01/2014||1.61||3891000000|51.94|53.53|0.0306|13386128630|||5.7083|0.9008
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2013-11-20|15/10/2013||0.24||2047000000|60.04|60.75|0.0118|15473684953|||-0.5|-0.1396
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2013-08-21|15/07/2013|0.61|0.48||2379000000|56.88|54.95|-0.0339|14659280534|0.2708||-0.5966|0
00168|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|8024|2013-07-19|15/06/2013|1.24|1.19|||49.3|49.62|0.0065|12705740252||||
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2022-04-28|15/03/2022||0.9851||3110000000|89.45|||44787026769|||-0.0436|-0.0576
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2022-02-17|15/12/2021||1.03||3300000000|89.45|||44787026769|||0.0983|0.0217
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2021-10-28|15/09/2021|1.02|0.9378|3230000000|3230000000|81.94|78.96|-0.0364|41026821778|0.0877|0|0.275|0.0419
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2021-07-29|15/06/2021|0.8|0.7489|3100000000|3110000000|81.91|77.35|-0.0557|41011801586|0.0682|-0.0032|0.0526|0.0508
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2021-04-29|15/03/2021|0.76|0.6456|2950000000|2900000000|86.99|85.69|-0.0149|43555321363|0.1772|0.0172|-0.05|-0.0723
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2021-02-04|15/12/2020|0.8|0.7575|3180000000|3120000000|77.29|77.3|0.0001|38698596513|0.0561|0.0192|-0.0361|0.0707
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2020-10-29|15/09/2020|0.83|0.728|2970000000|2830000000|78.15|77.57|-0.0074|39129193178|0.1401|0.0495|0.2969|0.0919
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2020-07-30|15/06/2020|0.64|0.7|2720000000|2870000000|90.73|86.38|-0.0479|45427917583|-0.0857|-0.0523|-0.2195|-0.0286
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2020-04-30|15/03/2020|0.82|0.73|2800000000|2730000000|91.49|87.84|-0.0399|45808441847|0.1233|0.0256|-0.1546|-0.0789
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2020-03-17|15/12/2019|0.97|0.89|3040000000|3040000000|71.57|84.59|0.1819|35834629420|0.0899|0|0.1149|0.0667
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2019-10-24|15/09/2019|0.87|0.87|2850000000|2860000000|87.95|77.28|-0.1213|44035986608|0|-0.0035|-0.0225|0.0035
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2019-07-25|15/06/2019|0.89|0.81|2840000000|2790000000|83.93|85.15|0.0145|42023200656|0.0988|0.0179|0.1711|0.0798
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2019-04-25|15/03/2019|0.76|0.68|2630000000|2610000000|76.28|76.18|-0.0013|38192895068|0.1176|0.0077|-0.0256|-0.0739
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2019-01-31|15/12/2018|0.78|0.73|2840000000|2800000000|71.72|72.13|0.0057|35909734200|0.0685|0.0143|-0.025|0.0253
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2018-10-31|15/09/2018|0.8|0.74|2770000000|2780000000|68.66|63.07|-0.0814|34377613493|0.0811|-0.0036|0.039|-0.0246
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2018-07-26|15/06/2018|0.77|0.71|2840000000|2830000000|76.51|71.71|-0.0627|38308056241|0.0845|0.0035|0.1|0.0597
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2018-04-26|15/03/2018|0.7|0.62|2680000000|2620000000|66.52|70.21|0.0555|33306126015|0.129|0.0229|0.0938|-0.0325
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2018-02-01|15/12/2017|0.64|0.59|2770000000|2766000000|72.03|68.55|-0.0483|36064947944|0.0847|0.0014|0|0.0221
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2017-10-25|15/09/2017|0.64|0.59|2710000000|2658000000|64.35|64.93|0.009|32219622164|0.0847|0.0196|0.0159|0.0383
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2017-07-26|15/06/2017|0.63|0.57|2610000000|2595000000|62.09|60.38|-0.0275|31088055828|0.1053|0.0058|0.0862|0.0524
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2017-04-26|15/03/2017|0.58|0.52|2480000000|2429000000|53.21|55.42|0.0415|26641897537|0.1154|0.021|0.0175|-0.0642
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2017-02-01|15/12/2016|0.57|0.52|2650000000|2645000000|47.91|48.13|0.0046|23988222682|0.0962|0.0019|0.0179|0.0352
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2016-10-25|15/09/2016|0.56|0.45|2560000000|2549000000|48.44|47.44|-0.0206|24253589594|0.2444|0.0043|0|-0.0116
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2016-07-26|15/06/2016|0.56|0.40|2590000000|2516000000|46.1|48.32|0.0482|23081966866|0.4|0.0294|0.5556|0.0882
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2016-04-26|15/03/2016|0.36|0.29|2380000000|2353000000|43.63|44.18|0.0126|21845255366|0.2414|0.0115|-0.1628|-0.0846
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2016-02-02|15/12/2015|0.43|0.32|2600000000|2549000000|37.28|38.26|0.0263|18665850869|0.3438|0.02|0|0.0442
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2015-10-27|15/09/2015|0.43|0.29|2490000000|2457000000|35.91|37.25|0.0373|17979901390|0.4828|0.0134|0.0488|-0.4898
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2015-07-29|15/06/2015|0.41|0.95|4880000000|3774000000|38.09|40.01|0.0504|19071413244|-0.5684|0.2931|-0.59|0.2979
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2015-04-23|15/03/2015|1|0.88|3760000000|3696000000|38.23|38.65|0.011|19141510020|0.1364|0.0173|-0.2537|-0.1588
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2015-01-29|15/12/2014|1.34|1.31|4470000000|4340000000|38.11|38.2|0.0024|19081427342|0.0229|0.03|-0.0074|0.0643
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2014-10-16|15/09/2014|1.35|1.31|4200000000|4200000000|37.13|36.53|-0.0162|18590747999|0.0305|0|0.0714|-0.475
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2014-07-17|15/06/2014|1.26|1.22|8000000000|4121000000|41.61|41.57|-0.001|20833854386|0.0328|0.9413|0.0588|0.0632
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2014-04-17|15/03/2014|1.19|1.09||3876000000|39.9|39.74|-0.004|19977669060|0.0917||-0.0556|-0.0876
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2014-01-23|15/12/2013|1.26|1.25||4248000000|37.89|36.75|-0.0301|18971274174|0.008||0.0588|0.1147
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2013-10-17|15/09/2013|1.19|1.19||3811000000|36.7|35.86|-0.0229|18375449667|0||0.0531|0.0289
00169|SnP500/R1000VALUE|BAX|USD|Healthcare|7951|2013-07-18|15/06/2013|1.16|1.13||3704000000|39.69|40.22|0.0134|19872521986||||
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2022-05-05|15/03/2022||3||4760000000|277.24|||78949930607|||0.0526|0
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2022-02-03|15/12/2021|3.64|2.85|5000000000|4760000000|256.67|268.85|0.0475|73092196157|0.2772|0.0504|0.4054|-0.0272
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2021-11-04|15/09/2021|2.59|2.45|5140000000|4910000000|247.03|243.71|-0.0134|70346998804|0.0571|0.0468|-0.0547|0.0511
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2021-08-05|15/06/2021|2.74|2.45|4890000000|4510000000|254.74|241.04|-0.0538|72542585719|0.1184|0.0843|-0.1411|-0.0041
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2021-05-06|15/03/2021|3.19|3.04|4910000000|4890000000|249.77|239.39|-0.0416|71127273119|0.0493|0.0041|-0.2989|-0.0771
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2021-02-04|15/12/2020|4.55|3.12|5320000000|4920000000|260.93|254.68|-0.024|74305315036|0.4583|0.0813|0.6308|0.113
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2020-11-05|15/09/2020|2.79|2.52|4780000000|4480000000|236.79|236.62|-0.0007|67430941411|0.1071|0.067|0.2682|0.2383
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2020-08-06|15/06/2020|2.2|2.03|3860000000|3940000000|283.43|256.41|-0.0953|80712664268|0.0837|-0.0203|-0.1373|-0.0918
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2020-05-07|15/03/2020|2.55|2.38|4250000000|4160000000|259.13|254.48|-0.0179|73792730573|0.0714|0.0216|-0.0377|0.0047
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2020-02-06|15/12/2019|2.65|2.63|4230000000|4180000000|285.99|246.91|-0.1366|81441677530|0.0076|0.012|-0.1994|-0.0764
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2019-11-05|15/09/2019|3.31|3.3|4580000000|4560000000|260.7|250.79|-0.038|74239823250|0.003|0.0044|0.0747|0.0529
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2019-08-06|15/06/2019|3.08|3.05|4350000000|4360000000|236.34|244.69|0.0353|67302795295|0.0098|-0.0023|0.1892|0.0357
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2019-05-09|15/03/2019|2.59|2.58|4200000000|4240000000|232.33|225.4|-0.0298|66160864841|0.0039|-0.0094|-0.0407|0.0096
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2019-02-05|15/12/2018|2.7|2.62|4160000000|4120000000|247.16|243.07|-0.0165|70384020434|0.0305|0.0097|-0.0785|-0.0545
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2018-11-06|15/09/2018|2.93|2.93|4400000000|4360000000|237.32|236.86|-0.0019|67581874079|0|0.0092|0.0069|0.028
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2018-08-02|15/06/2018|2.91|2.86|4280000000|4250000000|250|247.12|-0.0115|71192769250|0.0175|0.0071|0.0981|0.0142
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2018-05-03|15/03/2018|2.65|2.62|4220000000|4120000000|230.19|224.66|-0.024|65551454910|0.0115|0.0243|0.0685|0.3701
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2018-02-06|15/12/2017|2.48|2.12|3080000000|2857000000|224.82|221.92|-0.0129|64022235617|0.1698|0.0781|0.0333|-0.0284
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2017-11-02|15/09/2017|2.4|2.37|3170000000|3145000000|208.06|224.41|0.0786|59249469585|0.0127|0.0079|-0.0244|0.0428
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2017-08-03|15/06/2017|2.46|2.44|3040000000|3059000000|200.93|197.05|-0.0193|57219050416|0.0082|-0.0062|0.0696|0.0236
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2017-05-02|15/03/2017|2.3|2.23|2970000000|2925000000|186.38|183.76|-0.0141|53075634722|0.0314|0.0154|-0.0129|0.0171
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2017-02-02|15/12/2016|2.33|1.84|2920000000|3035000000|178.97|179.37|0.0022|50965479998|0.2663|-0.0379|0.0991|-0.096
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2016-11-03|15/09/2016|2.12|2.08|3230000000|3219000000|166.87|174.99|0.0487|47519748229|0.0192|0.0034|0|0.0094
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2016-08-04|15/06/2016|2.12|2.20|3200000000|3207000000|175.78|173.73|-0.0117|50057059567|-0.0364|-0.0022|-0.0275|0.0423
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2016-05-05|15/03/2016|2.18|2.02|3070000000|3072000000|161.6|164.84|0.02|46019007781|0.0792|-0.0007|0|0.0268
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2016-02-03|15/12/2015|2.18|1.43|2990000000|2012000000|145.05|137.91|-0.0492|41306045588|0.5245|0.4861|0.1237|-0.0229
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2015-11-04|15/09/2015|1.94|1.90|3060000000|3045000000|146.63|152.24|0.0383|41755984411|0.0211|0.0049|-0.0537|-0.0192
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2015-08-06|15/06/2015|2.05|2.01|3120000000|3131000000|153.86|148.92|-0.0321|43814878081|0.0199|-0.0035|0.2733|0.522
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2015-05-07|15/03/2015|1.61|1.53|2050000000|2047000000|141.08|142.01|0.0066|40175504065|0.0523|0.0015|0|0
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2015-02-05|15/12/2014|1.61|1.30|2050000000|1981000000|139.92|143.32|0.0243|39845168572|0.2385|0.0348|-0.0417|-0.0682
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2014-11-04|15/09/2014|1.68|1.65|2200000000|2163000000|127.42|127.22|-0.0016|36285530110|0.0182|0.0171|0|0.0185
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2014-07-31|15/06/2014|1.68|1.67|2160000000|2142000000|119.38|116.08|-0.0276|33995970390|0.006|0.0084|0.098|0.0229
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2014-05-01|15/03/2014|1.53|1.50||2094000000|113.03|112.6|-0.0038|32187674486|0.02||0.1168|0.1234
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2014-02-04|15/12/2013|1.37|1.24||1864000000|105.4|107.25|0.0176|30014871950|0.1048||-0.1104|-0.089
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2013-11-05|15/09/2013|1.54|1.46||2046000000|106.56|107.06|0.0047|30345205270|0.0548||-0.0253|-0.0015
00170|SnP500/R1000VALUE|BDX|USD|Healthcare|8067|2013-08-01|15/06/2013|1.58|1.48||2049000000|103.72|101.51|-0.0213|29536456454|0.0676|||
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2022-05-02|15/03/2022||3.07||69870000000|322.38|||480138595|||0.0887|-0.0235
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2022-02-21|15/12/2021||2.82||71550000000|322.38|||480138595|||-0.0693|-0.017
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2021-11-06|15/09/2021|2.87|3.03|73080000000|72790000000|287.88|288.8|0.0032|428755813|-0.0528|0.004|-0.0238|0.0567
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2021-08-07|15/06/2021|2.94|2.51|69160000000|64860000000|285.63|287.23|0.0056|425404762|0.1713|0.0663|-0.0361|0.0249
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2021-05-01|15/03/2021|3.05|2.53|67480000000|63540000000|274.95|279.18|0.0154|409498450|0.2055|0.062|0.4186|0.0482
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2021-02-27|15/12/2020|2.15|2.28|64380000000|64720000000|240.51|249.21|0.0362|358205003|-0.057|-0.0053|-0.0652|0.0456
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2020-11-06|15/09/2020|2.3|2.41|61570000000|61490000000|207.45|221.5|0.0677|308966898|-0.0456|0.0013|0.0088|0.0847
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2020-08-08|15/06/2020|2.28|2.12|56760000000|60390000000|209.48|212.58|0.0148|311990289|0.0755|-0.0601|-0.0539|-0.0715
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2020-05-02|15/03/2020|2.41|2.53|61130000000|63020000000|182.67|177.95|-0.0258|272060658|-0.0474|-0.03|0.3315|-0.0634
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2020-02-22|15/12/2019|1.81|2.39|65270000000|66520000000|229.33|221.69|-0.0333|341554014|-0.2427|-0.0188|-0.4361|0.0046
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2019-11-02|15/09/2019|3.21|2.87|64970000000|66470000000|215.83|217.98|0.01|321447708|0.1185|-0.0226|0.284|0.0215
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2019-08-03|15/06/2019|2.5|2.57|63600000000|65940000000|202.67|197.73|-0.0244|301847778|-0.0272|-0.0355|0.1062|0.0481
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2019-05-06|15/03/2019|2.26|2.31|60680000000|64730000000|218.6|209.43|-0.0419|325573231|-0.0216|-0.0626|-0.0259|-0.0476
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2019-02-23|15/12/2018|2.32|2.16|63710000000|33690000000|201.91|202.31|0.002|300715875|0.0741|0.8911|-0.1685|0.0041
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2018-11-03|15/09/2018|2.79|2.55|63450000000|63570000000|206.57|216.24|0.0468|307656280|0.0941|-0.0019|0|0.0201
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2018-08-04|15/06/2018|2.79|2.27|62200000000|61570000000|200.24|206.06|0.0291|298228654|0.2291|0.0102|0.3037|0.0638
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2018-05-05|15/03/2018|2.14|2.08|58470000000|58720000000|195.64|197.06|0.0073|291377607|0.0288|-0.0043|0.5852|-0.0075
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2018-02-24|15/12/2017|1.35|1.75|58910000000|59030000000|202.76|210.62|0.0388|301981814|-0.2286|-0.002|-0.0357|-0.0268
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2017-11-03|15/09/2017|1.4|1.58|60530000000|59788000000|188.61|186.68|-0.0102|280907436|-0.1139|0.0124|-0.1617|0.0523
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2017-08-04|15/06/2017|1.67|1.88|57520000000|57634000000|178.99|178.04|-0.0053|266579839|-0.1117|-0.002|0.1597|-0.1064
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2017-05-05|15/03/2017|1.44|1.76|64370000000|59811000000|166.34|165.02|-0.0079|247739472|-0.1818|0.0762|-0.191|0.1034
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2017-02-25|15/12/2016|1.78|1.83|58340000000|55501000000|170.22|170.63|0.0024|253518180|-0.0273|0.0512|-0.0964|-0.0124
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2016-11-04|15/09/2016|1.97|1.99|59070000000|57036000000|143.64|146.91|0.0228|213931095|-0.0101|0.0357|0.0535|0.0846
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2016-08-05|15/06/2016|1.87|1.86|54460000000|56469000000|143.12|145.56|0.017|213156623|0.0054|-0.0356|0.2303|0.0393
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2016-05-06|15/03/2016|1.52|1.81|52400000000|52609000000|143.88|142.91|-0.0067|214288549|-0.1602|-0.004|-0.1958|0.0112
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2016-02-26|15/12/2015|1.89|1.75|51820000000|54404000000|132.31|134.17|0.0141|197056689|0.08|-0.0475|0.0216|-0.1215
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2015-11-06|15/09/2015|1.85|1.85|58990000000|61192000000|136.57|134|-0.0188|203401360|0|-0.036|0.1709|0.1483
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2015-08-07|15/06/2015|1.58|2.03|51370000000|52929000000|143.35|143.42|0.0005|213499192|-0.2217|-0.0295|-0.0867|0.0561
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2015-05-01|15/03/2015|1.73|1.62|48640000000|48063000000|141.21|146.15|0.035|210311971|0.0679|0.012|0.0745|0.0079
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2015-03-06|15/12/2014|1.61|1.77|48260000000|48908000000|146.06|146.13|0.0005|217535334|-0.0904|-0.0132|-0.1571|-0.0574
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2014-11-07|15/09/2014|1.91|1.68|51200000000|51329000000|143.29|145.05|0.0123|213409811|0.1369|-0.0025|-0.2625|0.0289
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2014-07-28|15/06/2014|2.59|1.71|49760000000|48865000000|127.55|127.36|-0.0015|189967362|0.5146|0.0183|0.8112|0.0948
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2014-04-28|15/03/2014|1.43|1.45|45450000000|47141000000|127.26|128.49|0.0097|189535448|-0.0138|-0.0359|0.0211|0.0181
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2014-03-01|15/12/2013||1.42||46305000000|115.78|116.06|0.0024|172437636|||-0.0779|0.0405
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2013-11-01|15/09/2013|1.49|1.54|46540000|44504000000|115.09|114.87|-0.0019|171409977|-0.0325|-0.999|-0.1902|0.0414
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2013-08-02|15/06/2013|1.84|1.45|44690000|43251000000|117.28|118.23|0.0081|174671670|0.269|-0.999|-0.0707|0.0187
00171|SnP500/R1000VALUE|BRKb|USD|Financial|13834|2013-05-03|15/03/2013|1.98|1.30|43871000|42212000000|107.3|110|0.0252|159807903|0.5231|-0.999||
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2022-05-26|15/04/2022||1.7||10520000000|102.22|||24590135287|||-0.3863|-0.3704
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2022-03-02|15/01/2022||2.77||16710000000|102.22|||24590135287|||0.4205|0.4343
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2021-11-23|15/10/2021|2.08|1.95|11910000000|11650000000|138|116.69|-0.1544|33197403924|0.0667|0.0223|-0.302|0.0051
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2021-08-24|15/07/2021|2.98|1.89|11850000000|11560000000|112.16|121.89|0.0868|26981311201|0.5767|0.0251|0.3363|0.018
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2021-05-27|15/04/2021|2.23|1.4|11640000000|10400000000|116.96|116.24|-0.0062|28136002410|0.5929|0.1192|-0.3592|-0.3129
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2021-02-25|15/01/2021|3.48|3.47|16940000000|17200000000|113.46|100.35|-0.1155|27294039267|0.0029|-0.0151|0.6893|0.4295
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2020-11-24|15/10/2020|2.06|1.71|11850000000|11000000000|122.04|113.9|-0.0667|29358052212|0.2047|0.0773|0.2047|0.1958
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2020-08-25|15/07/2020|1.71|1.04|9910000000|9730000000|117.37|112.31|-0.0431|28234633259|0.6442|0.0185|1.5522|0.1577
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2020-05-21|15/04/2020|0.67|0.49|8560000000|8240000000|81.54|76.92|-0.0567|19615335843|0.3673|0.0388|-0.769|-0.4368
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2020-02-27|15/01/2020|2.9|2.75|15200000000|15050000000|82.18|75.65|-0.0795|19769294671|0.0545|0.01|1.5664|0.5574
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2019-11-26|15/10/2019|1.13|1.03|9760000000|9700000000|74.25|80.74|0.0874|17861646677|0.0971|0.0062|0.0463|0.0231
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2019-08-29|15/07/2019|1.08|0.99|9540000000|9550000000|69|63.65|-0.0775|16598701962|0.0909|-0.001|0.0588|0.0438
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2019-05-23|15/04/2019|1.02|0.87|9140000000|9140000000|69.17|65.94|-0.0467|16639596874|0.1724|0|-0.625|-0.3824
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2019-02-27|15/01/2019|2.72|2.56|14800000000|14680000000|60.31|68.84|0.1414|14508228089|0.0625|0.0082|1.9247|0.5433
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2018-11-20|15/10/2018|0.93|0.85|9590000000|9570000000|62.2|62.09|-0.0018|14962888039|0.0941|0.0021|0.022|0.0224
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2018-08-28|15/07/2018|0.91|0.83|9380000000|9250000000|81.66|77.63|-0.0494|19644203812|0.0964|0.0141|0.1098|0.0296
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2018-05-24|15/04/2018|0.82|0.74|9110000000|8740000000|75.95|68.45|-0.0987|18270599469|0.1081|0.0423|-0.6612|-0.4069
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2018-03-01|15/01/2018|2.42|2.04|15360000000|14510000000|72.44|73.04|0.0083|17426232038|0.1863|0.0586|2.1026|0.6481
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2017-11-16|15/10/2017|0.78|0.47|9320000000|8850000000|57.3|55.83|-0.0257|13784139272|0.6596|0.0531|0.1304|0.0425
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2017-08-29|15/07/2017|0.69|0.43|8940000000|8396000000|62.47|54.19|-0.1325|15027839592|0.6047|0.0648|0.15|0.0481
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2017-05-25|15/04/2017|0.6|0.35|8530000000|8293000000|50.42|58.97|0.1696|12129080037|0.7143|0.0286|-0.6923|-0.3672
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2017-03-01|15/01/2017|1.95|1.67|13480000000|13621000000|44.13|44.85|0.0163|10615952686|0.1677|-0.0104|2.1452|0.5061
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2016-11-17|15/10/2016|0.62|0.35|8950000000|8827000000|40.45|44.79|0.1073|9730688508|0.7714|0.0139|0.0877|0.0492
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2016-08-23|15/07/2016|0.57|0.34|8530000000|8291000000|32.8|39.5|0.2043|7890397271|0.6765|0.0288|0.2955|0.0107
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2016-05-24|15/04/2016|0.44|0.29|8440000000|8463000000|33|32.07|-0.0282|7938509634|0.5172|-0.0027|-0.7124|-0.3803
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2016-02-25|15/01/2016|1.53|1.39|13620000000|13609000000|31.05|32.01|0.0309|7469415699|0.1007|0.0008|2.7317|0.5442
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2015-11-19|15/10/2015|0.41|0.25|8820000000|9112000000|30.91|30.1|-0.0262|7435737320|0.64|-0.032|-0.1633|0.034
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2015-08-25|15/07/2015|0.49|0.31|8530000000|8990000000|28.88|34.78|0.2043|6947398532|0.5806|-0.0512|0.3243|-0.0235
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2015-05-21|15/04/2015|0.37|0.20||9206000000|33.33|33.87|0.0162|8017895171|0.85||0|-0.3582
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2015-03-03|15/01/2015|0.37|1.35|14210000000|14345000000|37.64|38.77|0.03|9054712054|-0.7259|-0.0094|10.25|0.5332
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2014-11-20|15/10/2014||0.12||9356000000|34.63|37.06|0.0702|8330624155|||0|0.0251
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2014-08-26|15/07/2014|0.44|0.12||9127000000|31.17|30.88|-0.0093|7498283209|2.6667||-0.52|-0.1438
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2014-05-22|15/04/2014||0.25||10660000000|24.7|26.32|0.0656|5941854364|||-0.7525|-0.2739
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2014-02-27|15/01/2014||1.01||14681000000|25.16|25.95|0.0314|6052512157|||7.4167|0.3686
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2013-11-19|15/10/2013||0.12||10727000000|42.45|37.72|-0.1114|10211810304|||-0.6129|0.0093
00172|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|8077|2013-08-20|15/07/2013|0.32|0.31||10628000000|29.94|32.89|0.0985|7202393415|0.0323|||
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2022-04-14|15/03/2022||9.36||4940000000|813|||123319491183|||-0.0787|-0.0426
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2022-01-14|15/12/2021|10.42|10.16|5110000000|5160000000|867.58|832|-0.041|131598433294|0.0256|-0.0097|-0.0484|0.0119
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2021-10-13|15/09/2021|10.95|9.39|5050000000|4820000000|836.19|892.51|0.0674|126837054900|0.1661|0.0477|0.0917|0.0477
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2021-07-14|15/06/2021|10.03|9.44|4820000000|4620000000|908.07|880|-0.0309|137740136853|0.0625|0.0433|0.2909|0.0955
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2021-04-15|15/03/2021|7.77|7.68|4400000000|4310000000|801.07|811.45|0.013|121509896316|0.0117|0.0209|-0.2367|-0.0179
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2021-01-14|15/12/2020|10.18|9.14|4480000000|4270000000|779.75|727.76|-0.0667|118275981857|0.1138|0.0492|0.1041|0.0252
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2020-10-13|15/09/2020|9.22|7.77|4370000000|3940000000|614.89|639.85|0.0406|93269278893|0.1866|0.1091|0.1745|0.1973
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2020-07-17|15/06/2020|7.85|6.99|3650000000|3550000000|566.96|579.6|0.0223|85999042350|0.123|0.0282|0.1894|-0.0162
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2020-04-16|15/03/2020|6.6|6.36|3710000000|3630000000|443.07|476.87|0.0763|67206848538|0.0377|0.022|-0.2086|-0.0678
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2020-01-15|15/12/2019|8.34|7.62|3980000000|3830000000|518.32|535|0.0322|78621106486|0.0945|0.0392|0.1664|0.0786
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2019-10-15|15/09/2019|7.15|6.96|3690000000|3690000000|434.21|446.4|0.0281|65862921541|0.0273|0|0.1154|0.0483
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2019-07-19|15/06/2019|6.41|6.5|3520000000|3580000000|475.14|473.55|-0.0033|72071371276|-0.0138|-0.0168|-0.0303|0.0507
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2019-04-16|15/03/2019|6.61|6.13|3350000000|3350000000|451.86|467.49|0.0346|68540151881|0.0783|0|0.0872|-0.0233
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2019-01-16|15/12/2018|6.08|6.28|3430000000|3440000000|400.71|412.52|0.0295|60781491092|-0.0318|-0.0029|-0.1915|-0.0419
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2018-10-16|15/09/2018|7.52|6.85|3580000000|3640000000|426.94|411.85|-0.0353|64760176958|0.0978|-0.0165|0.1291|-0.0083
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2018-07-16|15/06/2018|6.66|6.55|3610000000|3580000000|507.09|504.88|-0.0044|76917687986|0.0168|0.0084|-0.006|0.0084
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2018-04-12|15/03/2018|6.7|6.39|3580000000|3200000000|525.31|524.77|-0.001|79681379597|0.0485|0.1188|0.0737|0.0317
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2018-01-12|15/12/2017|6.24|6.02|3470000000|3321000000|537.92|563|0.0466|81594118806|0.0365|0.0449|0.0541|0.0743
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2017-10-11|15/09/2017|5.92|5.56|3230000000|3096000000|465.49|480.59|0.0324|70607612234|0.0647|0.0433|0.1298|0.0875
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2017-07-17|15/06/2017|5.24|5.40|2970000000|3019000000|438.34|426.88|-0.0261|66489379229|-0.0296|-0.0162|-0.0019|0.0532
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2017-04-19|15/03/2017|5.25|4.89|2820000000|2869000000|383.61|381.59|-0.0053|58187685371|0.0736|-0.0171|0.0214|-0.0242
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2017-01-13|15/12/2016|5.14|5.02|2890000000|2928000000|378.29|374.8|-0.0092|57380727397|0.0239|-0.013|0|0.0176
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2016-10-18|15/09/2016|5.14|5.00|2840000000|2879000000|354.6|352.72|-0.0053|53787321434|0.028|-0.0135|0.0753|0.0143
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2016-07-14|15/06/2016|4.78|4.78|2800000000|2804000000|357.5|356.85|-0.0018|54227205533|0|-0.0014|0|0.0687
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2016-04-14|15/03/2016|4.78|4.29|2620000000|2722000000|348.29|357.74|0.0271|52830192667|0.1142|-0.0375|0.0063|-0.0839
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2016-01-15|15/12/2015|4.75|4.80|2860000000|2839000000|310|294|-0.0516|47022192210|-0.0104|0.0074|0|-0.0172
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2015-10-14|15/09/2015|4.75|4.57|2910000000|2818000000|315.12|325.63|0.0334|47798816063|0.0394|0.0326|-0.0423|0
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2015-07-15|15/06/2015|4.96|4.80|2910000000|2855000000|342.73|354.28|0.0337|51986827267|0.0333|0.0193|0.0143|0.0699
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2015-04-16|15/03/2015|4.89|4.52|2720000000|2795000000|376.66|365.4|-0.0299|57133480936|0.0819|-0.0268|0.0145|-0.0216
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2015-01-15|15/12/2014|4.82|4.67|2780000000|2873000000|345.75|348.07|0.0067|52444912763|0.0321|-0.0324|0|-0.0246
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2014-10-15|15/09/2014|4.82|4.66|2850000000|2820000000|306.74|310.69|0.0129|46527699288|0.0343|0.0106|-0.0143|0.0252
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2014-07-16|15/06/2014|4.89|4.46|2780000000|2721000000|323.74|317.79|-0.0184|49106335635|0.0964|0.0217|0.1038|0.0233
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2014-04-17|15/03/2014|4.43|4.11||2659000000|310.15|305.88|-0.0138|47044943958|0.0779||-0.0996|-0.0086
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2014-01-16|15/12/2013|4.92|4.33||2682000000|312.75|316.72|0.0127|47439324560|0.1363||0.268|0.0801
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2013-10-16|15/09/2013|3.88|3.88||2483000000|282.27|298.51|0.0575|42815979608|0||0.0157|-0.0024
00173|SnP500/R1000VALUE|BLK|USD|Financial|13078|2013-07-25|15/06/2013|0.26|3.82||2489000000|283.95|286.38|0.0086|43070813071||||
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2022-04-28|15/03/2022||0.899||3740000000|44.72|||10722571711|||0.187|0.0716
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2022-02-15|15/12/2021||0.7574||3490000000|44.72|||10722571711|||0.045|0.0325
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2021-11-03|15/09/2021|0.8|0.7248|3420000000|3380000000|47.05|46.57|-0.0102|11281238306|0.1038|0.0118|-0.2593|-0.0904
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2021-08-04|15/06/2021|1.08|0.803|3760000000|3470000000|49.36|46.52|-0.0575|11835110280|0.345|0.0836|-0.1074|-0.0623
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2021-05-05|15/03/2021|1.21|0.9221|4010000000|3570000000|48.5|52.23|0.0769|11628906838|0.3122|0.1232|0.0254|0.0204
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2021-02-11|15/12/2020|1.18|0.8941|3930000000|3620000000|43.69|41.99|-0.0389|10475606675|0.3198|0.0856|0.3409|0.5534
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2020-10-29|15/09/2020|0.88|0.7685|2530000000|2390000000|36.65|34.98|-0.0456|8787617595|0.1451|0.0586|-7.2857|0.7692
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2020-08-05|15/06/2020|-0.14|-0.49|1430000000|1230000000|37.16|38.68|0.0409|8909900542|-0.7143|0.1626|-1.1818|-0.3728
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2020-05-06|15/03/2020|0.77|0.48|2280000000|2010000000|26.96|27.84|0.0326|6464233354|0.6042|0.1343|-0.3419|-0.1094
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2020-02-13|15/12/2019|1.17|1.03|2560000000|2490000000|34.69|34.15|-0.0156|8317665200|0.1359|0.0281|0.2188|0.0281
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2019-10-31|15/09/2019|0.96|0.85|2490000000|2390000000|39.23|43.65|0.1127|9406227008|0.1294|0.0418|-0.04|-0.0235
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2019-07-25|15/06/2019|1|1|2550000000|2520000000|42.48|39.16|-0.0782|10185483652|0|0.0119|0|-0.0078
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2019-04-25|15/03/2019|1|0.94|2570000000|2470000000|43.55|42.52|-0.0237|10442038843|0.0638|0.0405|-0.1736|0
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2019-02-14|15/12/2018|1.21|1.07|2570000000|2550000000|40.38|41.92|0.0381|9681964341|0.1308|0.0078|0.21|0.0363
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2018-10-25|15/09/2018|1|0.99|2480000000|2450000000|35.79|38.05|0.0631|8581414152|0.0101|0.0122|-0.1525|-0.0781
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2018-07-26|15/06/2018|1.18|1.1|2690000000|2710000000|44.02|45.8|0.0404|10554731635|0.0727|-0.0074|0.0727|-0.0324
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2018-04-26|15/03/2018|1.1|1.03|2780000000|2630000000|52.91|49.62|-0.0622|12686298124|0.068|0.057|0.028|0.0734
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2018-02-08|15/12/2017|1.07|1.01|2590000000|2523000000|55|52.61|-0.0435|13187420125|0.0594|0.0266|0.1263|0.0702
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2017-10-26|15/09/2017|0.95|0.88|2420000000|2262000000|51.66|52.87|0.0234|12386584030|0.0795|0.0698|-0.0104|0.0126
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2017-07-27|15/06/2017|0.96|0.89|2390000000|2275000000|45.86|46.91|0.0229|10995910818|0.0787|0.0505|0.0549|-0.0083
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2017-04-27|15/03/2017|0.91|0.84|2410000000|2255000000|41.06|42.28|0.0297|9845008881|0.0833|0.0687|0.0706|0.0664
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2017-02-09|15/12/2016|0.85|0.84|2260000000|2292000000|40.46|41.63|0.0289|9701145567|0.0119|-0.014|0.0897|0.0226
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2016-10-27|15/09/2016|0.78|0.77|2210000000|2174000000|35.39|35.63|0.0068|8485505276|0.013|0.0166|-0.0714|-0.0515
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2016-07-28|15/06/2016|0.84|0.82|2330000000|2328000000|34.21|33.18|-0.0301|8202575098|0.0244|0.0009|0.05|0.0264
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2016-04-28|15/03/2016|0.8|0.78|2270000000|2233000000|38.62|35.92|-0.0699|9259966384|0.0256|0.0166|0|0.0708
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2016-02-11|15/12/2015|0.80|0.72|2120000000|1978000000|30.35|31.74|0.0458|7277058288|0.1111|0.0718|0.0959|0.1277
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2015-10-29|15/09/2015|0.73|0.70|1880000000|1936000000|45.53|42.82|-0.0595|10916785858|0.0429|-0.0289|-0.0267|-0.0739
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2015-07-30|15/06/2015|0.75|0.82|2030000000|2079000000|52.43|49.71|-0.0519|12571208021|-0.0854|-0.0236|-0.0385|0.0253
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2015-04-30|15/03/2015|0.78|0.84|1980000000|2137000000|60.92|59.5|-0.0233|14606865634|-0.0714|-0.0735|0.04|-0.005
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2015-02-12|15/12/2014|0.75|0.75|1990000000|2017000000|58.02|60.17|0.0371|13911529485|0|-0.0134|-0.0506|-0.0197
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2014-10-30|15/09/2014|0.79|0.78|2030000000|2057000000|56.86|57.02|0.0028|13633394843|0.0128|-0.0131|-0.1124|-0.0773
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2014-07-31|15/06/2014|0.89|0.87|2200000000|2197000000|64.5|60.91|-0.0557|15465247238|0.023|0.0014|0.0723|0.0527
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2014-05-01|15/03/2014|0.83|0.80||2087000000|62.14|60.65|-0.024|14899386882|0.0375||0.0506|0.1002
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2014-02-13|15/12/2013|0.79|0.71||1897000000|55.44|57.96|0.0455|13292919157|0.1127||0.1286|0.0293
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2013-10-30|15/09/2013|0.70|1.00||1843000000|52.45|51.56|-0.017|12576003557|-0.3||-0.5333|-0.0401
00174|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|19693|2013-07-25|15/06/2013|1.50|0.98||1920000000|46.09|46.27|0.0039|11051058101|0.5306|||
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2022-04-26|15/03/2022||0.6275||729470000|116.53|||20066028569|||0.2667|0.002
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2022-01-25|15/12/2021|1.18|0.4954|731060000|728020000|115.03|114.64|-0.0034|19807734197|1.3819|0.0042|0.7101|0.0014
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2021-10-26|15/09/2021|0.69|0.6153|730060000|708890000|117.26|115.22|-0.0174|20191732408|0.1214|0.0299|-0.0282|0.0228
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2021-07-27|15/06/2021|0.71|0.5708|713810000|691760000|115.38|118|0.0227|19868002621|0.2439|0.0319|0.127|0.0002
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2021-04-27|15/03/2021|0.63|0.567|713700000|688290000|107.33|107.54|0.002|18481823613|0.1111|0.0369|11.6|0.0731
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2021-01-26|15/12/2020|0.05|0.59|665090000|682330000|91.28|89.72|-0.0171|15718073307|-0.9153|-0.0253|-0.9138|-0.0406
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2020-10-27|15/09/2020|0.58|0.5436|693270000|669780000|75.41|71.15|-0.0565|12985319692|0.067|0.0351|-0.6608|0.0588
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2020-07-28|15/06/2020|1.71|0.53|654770000|725100000|89.73|90.59|0.0096|15451169911|2.2264|-0.097|-0.4656|-0.1299
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2020-04-28|15/03/2020|3.2|0.83|752560000|751890000|94.14|98.25|0.0437|16210554682|2.8554|0.0009|2.5165|-0.0065
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2020-01-28|15/12/2019|0.91|0.89|757500000|729540000|141.04|142.93|0.0134|24286557662|0.0225|0.0383|0.3|0.0188
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2019-10-29|15/09/2019|0.7|0.7|743550000|712600000|132.68|138.93|0.0471|22846996923|0|0.0434|-0.3396|0.0134
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2019-07-30|15/06/2019|1.06|0.84|733740000|711720000|132.29|132.95|0.005|22779840492|0.2619|0.0309|0.6825|0.011
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2019-04-30|15/03/2019|0.63|0.67|725770000|692890000|135.38|137.92|0.0188|23311928895|-0.0597|0.0475|0.0983|0.0292
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2019-01-29|15/12/2018|0.5736|0.76|705160000|677120000|124.87|130.46|0.0448|21502145961|-0.2453|0.0414|-0.1198|0.0275
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2018-10-30|15/09/2018|0.6517|0.72|686280000|666970000|117.01|120.76|0.032|20148683346|-0.0949|0.029|-0.0843|0.0328
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2018-07-31|15/06/2018|0.7117|0.57|664480000|657710000|122.07|129.84|0.0637|21019995941|0.2486|0.0103|0.2271|0.005
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2018-04-24|15/03/2018|0.58|0.64|661150000|638630000|118.56|118.32|-0.002|20415586742|-0.0938|0.0353|0.7576|0.009
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2018-01-30|15/12/2017|0.33|0.65|655230000|643230000|121.34|123.71|0.0195|20894292102|-0.4923|0.0187|-0.5658|-0.0038
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2017-11-01|15/09/2017|0.76|0.69|657710000|645110000|121.18|122.77|0.0131|20866741385|0.1014|0.0195|-0.1264|0.0012
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2017-08-01|15/06/2017|0.87|0.76|656910000|641170000|120.91|121.83|0.0076|20820248976|0.1447|0.0245|0.381|0.0391
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2017-04-25|15/03/2017|0.63|0.55|632200000|634960000|132.79|127.35|-0.041|22865938616|0.1455|-0.0043|-0.3298|-0.0061
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2017-01-31|15/12/2016|0.94|0.55|636100000|621130000|130.27|129.27|-0.0077|22432005963|0.7091|0.0241|0.3824|0.0174
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2016-10-25|15/09/2016|0.68|0.64|625200000|621650000|126.18|122.89|-0.0261|21727722625|0.0625|0.0057|0|-0.5153
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2016-07-26|15/06/2016|0.68|0.58|1290000000|612380000|139.07|138.65|-0.003|23947333471|0.1724|1.1065|0.0794|0.9369
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2016-04-26|15/03/2016|0.63|0.74|666000000|650860000|130|130.6|0.0046|22385512240|-0.1486|0.0233|-0.4661|0.067
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2016-02-03|15/12/2015|1.18|0.45|624200000|619340000|114.82|117.25|0.0212|19771573143|1.6222|0.0078|0.3111|-0.009
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2015-10-29|15/09/2015|0.90|0.54|629900000|610770000|121.02|124.64|0.0299|20839189355|0.6667|0.0313|-0.25|-0.492
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2015-07-29|15/06/2015|1.20|0.61|1240000000|603800000|123.62|122.15|-0.0119|21286900651|0.9672|1.0537|1.3077|1.0049
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2015-04-27|15/03/2015|0.52|0.39|618500000|596670000|136.54|137.02|0.0035|23511674546|0.3333|0.0366|0.0612|0.0078
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2015-01-27|15/12/2014|0.49|0.39|613700000|790460000|142.84|141.6|-0.0087|24596511434|0.2564|-0.2236|0.2564|-0.0082
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2014-10-28|15/09/2014|0.39|0.53|618800000|584040000|117.67|119.43|0.015|20262332187|-0.2642|0.0595|-0.22|0.0492
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2014-07-28|15/06/2014|0.50|0.48|589800000|570780000|114.97|115.38|0.0036|19797402843|0.0417|0.0333|0.4286|0.0179
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2014-04-29|15/03/2014|0.35|0.35||560720000|113.26|112.15|-0.0098|19502947416|0||-0.3966|0.0157
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2014-01-28|15/12/2013|0.58|0.33||552050000|99.87|101.29|0.0142|17197239761|0.7576||0.3488|0.081
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2013-10-29|15/09/2013|0.43|0.57||510680000|100.59|98.41|-0.0217|17321219956|-0.2456||0.4615|0.0957
00175|SnP500/R1000VALUE|BXP|USD|Real Estate|8116|2013-07-25|15/06/2013|1.64|0.39||466090000|102.13|102.8|0.0066|17586402335||||
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2022-04-27|15/03/2022||0.3888||2960000000|44.75|||63768413346|||-0.1144|-0.0482
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2022-02-02|15/12/2021|0.45|0.439|3130000000|3110000000|43.5|42.61|-0.0205|61987172750|0.0251|0.0064|0.0976|0.0683
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2021-10-27|15/09/2021|0.41|0.3954|2930000000|2960000000|44.32|43.24|-0.0244|63155666146|0.0369|-0.0101|0.025|-0.0487
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2021-07-27|15/06/2021|0.4|0.3729|3080000000|2940000000|43.97|45.43|0.0332|62656920953|0.0727|0.0476|0.0811|0.12
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2021-04-28|15/03/2021|0.37|0.3056|2750000000|2620000000|42.41|44.1|0.0398|60433930732|0.2107|0.0496|0.6087|0.0148
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2021-02-03|15/12/2020|0.23|0.3132|2710000000|2810000000|36.64|38.76|0.0579|52211723488|-0.2656|-0.0356|-0.3784|0.0188
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2020-10-28|15/09/2020|0.37|0.2476|2660000000|2520000000|36.05|33.5|-0.0707|51370977709|0.4943|0.0556|3.625|0.33
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2020-07-29|15/06/2020|0.08|-0.03|2000000000|1730000000|38.27|38.94|0.0175|54534462747|-3.6667|0.1561|-0.7143|-0.2126
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2020-04-29|15/03/2020|0.28|0.33|2540000000|2610000000|35.93|37.48|0.0431|51199980133|-0.1515|-0.0268|-0.3913|-0.1271
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2020-02-05|15/12/2019|0.46|0.44|2910000000|2900000000|42.88|43.01|0.003|61103678936|0.0455|0.0034|0.1795|0.0738
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2019-10-23|15/09/2019|0.39|0.38|2710000000|2650000000|38.18|40.54|0.0618|54406213207|0.0263|0.0226|0|0.0304
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2019-07-24|15/06/2019|0.39|0.38|2630000000|2640000000|42.88|42.01|-0.0203|61103678936|0.0263|-0.0038|0.1143|0.0562
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2019-04-24|15/03/2019|0.35|0.36|2490000000|2530000000|35.89|36.93|0.029|51142979130|-0.0278|-0.0158|-0.1026|-0.0273
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2019-02-06|15/12/2018|0.39|0.36|2560000000|2560000000|37.75|38.85|0.0291|53793466007|0.0833|0|0.1143|0.0711
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2018-10-24|15/09/2018|0.35|0.34|2390000000|2400000000|36.03|36.39|0.01|51342477207|0.0294|-0.0042|-0.1463|-0.0402
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2018-07-25|15/06/2018|0.41|0.34|2490000000|2470000000|33.57|34.33|0.0226|47836997018|0.2059|0.0081|0.2424|0.0462
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2018-04-25|15/03/2018|0.33|0.32|2380000000|2340000000|28.5|29.45|0.0333|40612285595|0.0313|0.0171|-0.0294|-0.0124
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2018-02-01|15/12/2017|0.34|0.34|2410000000|2376000000|27.96|27.39|-0.0204|39842788352|0|0.0143|0.0968|0.0856
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2017-10-26|15/09/2017|0.31|0.31|2220000000|2207000000|29.61|28.5|-0.0375|42194028114|0|0.0059|-0.0313|-0.0177
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2017-07-27|15/06/2017|0.32|0.31|2260000000|2213000000|27.42|27.01|-0.015|39073293828|0.0323|0.0212|0.1034|0.0463
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2017-04-27|15/03/2017|0.29|0.30|2160000000|2082000000|25.97|26.38|0.0158|37007053649|-0.0333|0.0375|-0.0333|-0.0137
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2017-02-02|15/12/2016|0.3|0.29|2190000000|2161000000|23.96|25.22|0.0526|34142818444|0.0345|0.0134|0.1111|0.0379
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2016-10-26|15/09/2016|0.27|0.27|2110000000|2071000000|22.44|21.49|-0.0423|31976831945|0|0.0188|0|-0.0094
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2016-07-28|15/06/2016|0.27|0.27|2130000000|2046000000|23.66|24.28|0.0262|33715321788|0|0.0411|0|0.0867
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2016-04-27|15/03/2016|0.27|0.24|1960000000|1913000000|19.69|21.83|0.1087|28058102633|0.125|0.0246|-0.0357|-0.0101
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2016-02-04|15/12/2015|0.28|0.25|1980000000|1994000000|17.73|16.62|-0.0626|25265115965|0.12|-0.007|0.1667|0.0476
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2015-10-28|15/09/2015|0.24|0.23|1890000000|1862000000|16.82|18.18|0.0809|23968373028|0.0435|0.015|0|0.0272
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2015-07-23|15/06/2015|0.24|0.21|1840000000|1834000000|18.02|17.36|-0.0366|25678365088|0.1429|0.0033|0.1429|0.0395
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2015-04-28|15/03/2015|0.21|0.21|1770000000|1779000000|17.98|17.59|-0.0217|25621364084|0|-0.0051|0|-0.0635
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2015-02-04|15/12/2014|0.21|0.21|1890000000|1903000000|14.65|15.13|0.0328|20876139244|0|-0.0068|0.05|0.0216
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2014-10-22|15/09/2014|0.2|0.20|1850000000|1819000000|12.03|12.71|0.0565|17142659118|0|0.017|-0.0476|-0.0107
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2014-07-24|15/06/2014|0.21|0.19|1870000000|1866000000|13.02|13.11|0.0069|18553402703|0.1053|0.0021|0.05|0.0396
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2014-04-29|15/03/2014|0.20|0.18||1795000000|13.58|12.61|-0.0714|19351397729|0.1111||0.5385|-0.0191
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2014-02-04|15/12/2013|0.13|0.13||1830000000|13.01|12.76|-0.0192|18539152452|0||0.3|0.0548
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2013-10-24|15/09/2013|0.10|0.09||1735000000|12.29|11.62|-0.0545|17513157488|0.1111||0|-0.0242
00176|SnP500/R1000VALUE|BSX|USD|Healthcare|8248|2013-07-24|15/06/2013|1.32|0.09||1778000000|9.7|10.83|0.1165|13822426755||||
00177|SnP500/R1000VALUE|BHF|USD|Financial|1031336|2022-05-09|15/03/2022||3.33||2210000000|59.44|||4744438457|||-0.0263|0.0045
00177|SnP500/R1000VALUE|BHF|USD|Financial|1031336|2022-02-10|15/12/2021||3.42||2200000000|59.44|||4744438457|||-0.0707|0
00177|SnP500/R1000VALUE|BHF|USD|Financial|1031336|2021-11-04|15/09/2021|5.41|3.68|2470000000|2200000000|53.34|53.96|0.0116|4257542965|0.4701|0.1227|0.0713|0.0335
00177|SnP500/R1000VALUE|BHF|USD|Financial|1031336|2021-08-05|15/06/2021|5.05|3.47|2390000000|2160000000|41.47|47.11|0.136|3310092078|0.4553|0.1065|0.1583|-0.0165
00177|SnP500/R1000VALUE|BHF|USD|Financial|1031336|2021-05-10|15/03/2021|4.36|2.53|2430000000|2130000000|48.93|48.47|-0.0094|3905541395|0.7233|0.1408|1.0762|0.0946
00177|SnP500/R1000VALUE|BHF|USD|Financial|1031336|2021-02-10|15/12/2020|2.1|2.68|2220000000|2040000000|41.97|40.53|-0.0343|3350001555|-0.2164|0.0882|-1.2826|0.0571
00177|SnP500/R1000VALUE|BHF|USD|Financial|1031336|2020-11-05|15/09/2020|-7.43|2.54|2100000000|2100000000|31.32|31.52|0.0064|2499929584|-3.9252|0|-68.5455|0.2281
00177|SnP500/R1000VALUE|BHF|USD|Financial|1031336|2020-08-06|15/06/2020|0.11|0.88|1710000000|1710000000|29.68|30.73|0.0354|2369026549|-0.875|0|-0.9453|-0.1618
00177|SnP500/R1000VALUE|BHF|USD|Financial|1031336|2020-05-11|15/03/2020|2.01|1.66|2040000000|2010000000|28.73|26.96|-0.0616|2293198483|0.2108|0.0149|-0.2299|-0.0239
00177|SnP500/R1000VALUE|BHF|USD|Financial|1031336|2020-02-10|15/12/2019|2.61|2.33|2090000000|2050000000|42.21|46.6|0.104|3369157933|0.1202|0.0195|-2.7171|0.0245
00177|SnP500/R1000VALUE|BHF|USD|Financial|1031336|2019-11-04|15/09/2019|-1.52|2.18|2040000000|2040000000|39.05|41.05|0.0512|3116930054|-1.6972|0|-1.6941|-0.0239
00177|SnP500/R1000VALUE|BHF|USD|Financial|1031336|2019-08-05|15/06/2019|2.19|2.26|2090000000|2090000000|34.6|35.78|0.0341|2761735652|-0.031|0|0.1061|0.0773
00177|SnP500/R1000VALUE|BHF|USD|Financial|1031336|2019-05-06|15/03/2019|1.98|2.08|1940000000|1940000000|42.22|40.16|-0.0488|3369956293|-0.0481|0|0.2692|-0.0348
00177|SnP500/R1000VALUE|BHF|USD|Financial|1031336|2019-02-11|15/12/2018|1.56|1.54|2010000000|2010000000|35.27|40.68|0.1534|2815214509|0.013|0|-0.3004|-0.0383
00177|SnP500/R1000VALUE|BHF|USD|Financial|1031336|2018-11-05|15/09/2018|2.23|2.06|2090000000|2090000000|40.92|44.03|0.076|3266191411|0.0825|0|0.7559|0.0296
00177|SnP500/R1000VALUE|BHF|USD|Financial|1031336|2018-08-06|15/06/2018|1.27|1.96|2030000000|2030000000|43.79|43.51|-0.0064|3495272025|-0.352|0|-0.4619|-0.0333
00177|SnP500/R1000VALUE|BHF|USD|Financial|1031336|2018-05-07|15/03/2018|2.36|2.03|2100000000|2100000000|49.73|50.26|0.0107|3969396496|0.1626|0|-0.715|-0.0583
00177|SnP500/R1000VALUE|BHF|USD|Financial|1031336|2018-02-12|15/12/2017|8.28|2.11|2230000000|2030000000|56.98|53.56|-0.06|4548083905|2.9242|0.0985|-2.4681|0.0825
00177|SnP500/R1000VALUE|BHF|USD|Financial|1031336|2017-11-01|15/09/2017|-5.64|2.14|2060000000|2033000000|62.18|59.23|-0.0474|4963142522|-3.6355|0.0133|-3.0812|0
00177|SnP500/R1000VALUE|BHF|USD|Financial|1031336|2017-08-30|15/06/2017|2.71|2.20|2060000000|2016000000|55.76|57.07|0.0235|4450704685|0.2318|0.0218|0.1581|0.0352
00177|SnP500/R1000VALUE|BHF|USD|Financial|1031336|2017-05-31|15/03/2017|2.34||1990000000|||70|-1|||||
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2022-04-27|15/03/2022||2.08||11790000000|67.14|||149026959581|||0.1556|-0.0208
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2022-02-04|15/12/2021|1.83|1.8|11990000000|12040000000|64.07|66.19|0.0331|142212650308|0.0167|-0.0042|-0.085|0.0318
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2021-10-27|15/09/2021|2|1.92|11620000000|11610000000|58.24|57.13|-0.0191|129272124740|0.0417|0.0009|0.0363|-0.0068
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2021-07-28|15/06/2021|1.93|1.89|11700000000|11270000000|67.49|68.15|0.0098|149803831921|0.0212|0.0382|0.1092|0.0569
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2021-04-29|15/03/2021|1.74|1.81|11070000000|11130000000|66.03|62.42|-0.0547|146563152349|-0.0387|-0.0054|0.1918|0
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2021-02-04|15/12/2020|1.46|1.42|11070000000|10730000000|62.03|60.92|-0.0179|137684572609|0.0282|0.0317|-0.1043|0.0503
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2020-11-05|15/09/2020|1.63|1.49|10540000000|10320000000|65.43|63.8|-0.0249|145231368774|0.094|0.0213|0|0.0405
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2020-08-06|15/06/2020|1.63|1.48|10130000000|9990000000|59.69|61.02|0.0223|132490603122|0.1014|0.014|-0.0523|-0.0603
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2020-05-07|15/03/2020|1.72|1.49|10780000000|10030000000|61.13|61.05|-0.0013|135686897247|0.1544|0.0748|0.4098|0.356
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2020-02-06|15/12/2019|1.22|0.88|7950000000|7120000000|65.59|66.25|0.0101|145586503158|0.3864|0.1166|0.0427|0.3228
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2019-10-31|15/09/2019|1.17|1.07|6010000000|5900000000|56.87|57.16|0.0051|126231205083|0.0935|0.0186|-0.0085|-0.0415
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2019-07-25|15/06/2019|1.18|1.07|6270000000|6110000000|43.23|45.37|0.0495|95955249524|0.1028|0.0262|0.0727|0.0591
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2019-04-25|15/03/2019|1.1|1.09|5920000000|5750000000|44.62|45.89|0.0285|99040554629|0.0092|0.0296|0.1702|-0.0084
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2019-01-24|15/12/2018|0.94|0.85|5970000000|5980000000|49.96|48.93|-0.0206|110893458920|0.1059|-0.0017|-0.1376|0.0492
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2018-10-25|15/09/2018|1.09|0.91|5690000000|5720000000|48.83|50.43|0.0328|108385266240|0.1978|-0.0052|0.0792|-0.0018
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2018-07-26|15/06/2018|1.01|0.88|5700000000|5440000000|59.04|56.92|-0.0359|131047838995|0.1477|0.0478|0.0745|0.0983
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2018-04-26|15/03/2018|0.94|0.85|5190000000|5250000000|51.76|52.27|0.0099|114888818110|0.1059|-0.0114|0.3824|-0.0477
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2018-02-05|15/12/2017|0.68|0.67|5450000000|5353000000|63.48|60.9|-0.0406|140903059458|0.0149|0.0181|-0.0933|0.0381
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2017-10-26|15/09/2017|0.75|0.77|5250000000|5196000000|64|59.94|-0.0634|142057275840|-0.026|0.0104|0.0135|0.0214
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2017-07-27|15/06/2017|0.74|0.74|5140000000|5088000000|55.98|55.27|-0.0127|124255722445|0|0.0102|-0.119|0.0426
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2017-04-27|15/03/2017|0.84|0.74|4930000000|4742000000|53.77|56.05|0.0424|119350309171|0.1351|0.0396|0|-0.0592
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2017-01-26|15/12/2016|0.84|0.67|5240000000|5121000000|49.55|47.74|-0.0365|109983404836|0.2537|0.0232|0.0909|0.065
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2016-10-27|15/09/2016|0.77|0.65|4920000000|4796000000|49.29|51|0.0347|109406300878|0.1846|0.0259|0.1159|0.0103
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2016-07-28|15/06/2016|0.69|0.67|4870000000|4653000000|76.47|74.81|-0.0217|169736250889|0.0299|0.0466|-0.0676|0.1093
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2016-04-28|15/03/2016|0.74|0.65|4390000000|4249000000|70.23|72.18|0.0278|155885671236|0.1385|0.0332|0.9474|0.0233
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2016-01-28|15/12/2015|0.38|0.28|4290000000|4149000000|61.71|62.16|0.0073|136974286907|0.3571|0.034|0|0.0541
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2015-10-27|15/09/2015|0.38|0.35|4070000000|3856000000|64.55|67.59|0.0471|143278087328|0.0857|0.0555|-0.283|-0.0216
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2015-07-23|15/06/2015|0.53|0.36|4160000000|3706000000|69.37|65.98|-0.0489|153976775237|0.4722|0.1225|0|0.0297
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2015-04-28|15/03/2015|0.53|0.51|4040000000|3808000000|65.16|64.29|-0.0134|144632072093|0.0392|0.0609|-0.2535|-0.0516
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2015-01-27|15/12/2014|0.71|0.41|4260000000|4033000000|62.46|61.33|-0.0181|138639020608|0.7317|0.0563|0.5778|0.0867
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2014-10-24|15/09/2014|0.45|0.42|3920000000|3802000000|52.5|53.53|0.0196|116531359088|0.0714|0.031|-0.0455|-0.0598
00178|SnP500/R1000VALUE|BMY|USD|Healthcare|8142|2013-07-24|15/06/2013|1.53|0.44||4044000000|45.19|43.93|-0.0279|100305751564||||
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2022-06-08|15/04/2022||0.2905||824280000|67.96|||32544656634|||-0.3914|-0.1611
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2022-03-09|15/01/2022||0.4773||982540000|67.96|||32544656634|||-0.0917|-0.0642
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2021-12-08|15/10/2021|0.49|0.5255|994000000|1050000000|73.45|70.58|-0.0391|35173704571|-0.0676|-0.0533|0.225|0.0971
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2021-09-01|15/07/2021|0.4|0.392|906000000|830950000|70.22|70.9|0.0097|33626925535|0.0204|0.0903|0.6|0.1158
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2021-06-09|15/04/2021|0.25|0.3311|812000000|774150000|79.69|75.54|-0.0521|38161915856|-0.2449|0.0489|-0.4444|-0.1087
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2021-03-03|15/01/2021|0.45|0.4284|911000000|902290000|72.08|68.41|-0.0509|34517641868|0.0504|0.0097|-0.1|-0.0751
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2020-12-08|15/10/2020|0.5|0.5134|985000000|967740000|80.39|76.75|-0.0453|38497130109|-0.0261|0.0178|0.25|0.3081
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2020-09-02|15/07/2020|0.4|0.3|753000000|691250000|72.6|79.35|0.093|34766657648|0.3333|0.0893|0.4815|0.0621
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2020-06-09|15/04/2020|0.27|0.28|709000000|681560000|67.91|68.39|0.0071|32520714846|-0.0357|0.0403|-0.4375|-0.2113
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2020-03-04|15/01/2020|0.48|0.5|899000000|953460000|63.81|61.82|-0.0312|30557307423|-0.04|-0.0571|-0.1864|-0.091
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2019-12-05|15/10/2019|0.59|0.52|989000000|974310000|67.84|63.35|-0.0662|32487189768|0.1346|0.0151|0.5128|0.2911
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2019-08-28|15/07/2019|0.39|0.37|766000000|773450000|58.99|58.85|-0.0024|28249107936|0.0541|-0.0096|0.1818|0.0296
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2019-06-05|15/04/2019|0.33|0.3|744000000|761900000|51.78|55.87|0.079|24796384689|0.1|-0.0235|-0.2979|-0.177
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2019-03-06|15/01/2019|0.47|0.45|904000000|910710000|51.49|49.77|-0.0334|24657510996|0.0444|-0.0074|-0.0962|-0.0066
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2018-12-05|15/10/2018|0.52|0.52|910000000|940480000|46.66|46.79|0.0028|22344521690|0|-0.0324|0.2683|0.188
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2018-08-29|15/07/2018|0.41|0.39|766000000|760680000|52.33|51.66|-0.0128|25059769926|0.0513|0.007|-0.0238|0.045
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2018-06-06|15/04/2018|0.42|0.22|733000000|754970000|55.87|51.24|-0.0829|26755002294|0.9091|-0.0291|0.0769|-0.1651
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2018-03-07|15/01/2018|0.39|0.41|878000000|868150000|55|52.49|-0.0456|26338377560|-0.0488|0.0113|-0.1136|-0.0394
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2018-02-03|15/12/2017|0.44|0.41|914000000||52.6|50.75|-0.0352|25189065808|0.0732||-0.2903|0.2642
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2017-12-06|15/09/2017|0.62|0.53|723000000||48.69|51.84|0.0647|23316646677|0.1698||0.25|-0.209
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2017-12-06|15/10/2017|0.496|0.40|914000000|835380000|48.69|51.84|0.0647|23316646677|0.24|0.0941|0.3478|0.2642
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2017-08-30|15/07/2017|0.368|0.29|723000000|777750000|40.2|41.64|0.0358|19250959964|0.269|-0.0704|-0.2|0.0403
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2017-08-30|15/06/2017|0.46|0.53|695000000||40.2|41.64|0.0358|19250959964|-0.1321||0.5132|0.0014
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2017-06-07|15/04/2017|0.304|0.32|694000000|738420000|41.08|38.67|-0.0587|19672374516|-0.05|-0.0602|-0.3532|-0.1411
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2017-03-07|15/01/2017|0.47|0.38|808000000|801790000|38.06|36.4|-0.0436|18226157929|0.2368|0.0077|-0.06|-0.0265
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2016-12-07|15/10/2016|0.5|0.40|830000000|1101000000|35.29|35.83|0.0153|16899661240|0.25|-0.2461|0.3889|0.2557
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2016-08-31|15/07/2016|0.36|0.30|661000000|947080000|39.52|37.62|-0.0481|18925321695|0.2|-0.3021|0|-0.0933
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2016-06-08|15/04/2016|0.36|0.29|729000000|899000000|38.22|38.82|0.0157|18302778591|0.2414|-0.1891|-0.5714|-0.0989
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2016-03-02|15/01/2016|0.84|0.38|809000000|1098000000|38.34|38.02|-0.0083|18360243630|1.2105|-0.2632|-0.134|-0.0527
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2015-12-01|15/10/2015|0.97|0.42|854000000|1155000000|40.25|40.05|-0.005|19274903578|1.3095|-0.2606|0.2933|0.2217
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2015-08-26|15/07/2015|0.75|0.29|699000000|941920000|38.56|38.37|-0.0049|18465597725|1.5862|-0.2579|0.1364|-0.0541
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2015-06-03|15/04/2015|0.66|0.26|739000000|918490000|37.04|38.65|0.0435|17737700526|1.5385|-0.1954|-0.2414|-0.091
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2015-03-04|15/01/2015|0.87|0.35|813000000|1117000000|35.81|35.64|-0.0047|17148678847|1.4857|-0.2722|-0.1031|-0.4854
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2014-12-03|15/10/2014|0.97|0.36|1580000000|1036000000|37.69|35.7|-0.0528|18048971165|1.6944|0.5251|0.3857|1.2411
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2014-08-27|15/07/2014|0.7|0.28|705000000|864240000|36.21|35.93|-0.0077|17340229588|1.5|-0.1843|0|-0.0624
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2014-06-04|15/04/2014|0.70|0.23||921710000|36.47|37.16|0.0189|17464739305|2.0435||-0.1463|-0.1418
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2014-03-05|15/01/2014|0.82|0.30||1074000000|33.09|34.62|0.0462|15846125772|1.7333||-0.1458|0.0219
00179|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|8081|2013-12-04|15/10/2013|0.96|0.31||1051000000|29.25|29.21|-0.0014|14007228066|2.0968|||
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2022-05-20|15/04/2022||0.6206||2040000000|43.46|||13113527902|||-0.103|-0.0893
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2022-02-18|15/01/2022||0.6919||2240000000|43.46|||13113527902|||-0.1479|-0.0175
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2021-12-08|15/10/2021|0.89|0.812|2240000000|2280000000|41.12|42.18|0.0258|12407461221|0.0961|-0.0175|0.6182|0.1979
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2021-09-01|15/07/2021|0.55|0.4713|1870000000|1810000000|41.73|42.81|0.0259|12591521511|0.167|0.0331|-0.0351|-0.0556
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2021-06-09|15/04/2021|0.57|0.6573|1980000000|2000000000|49.12|45.72|-0.0692|14821364245|-0.1328|-0.01|-0.3214|-0.1316
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2021-03-10|15/01/2021|0.84|0.8363|2280000000|2300000000|46.93|47.44|0.0109|14160558707|0.0044|-0.0087|-0.1765|-0.0256
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2020-12-09|15/10/2020|1.02|0.9103|2340000000|2320000000|48.26|47.31|-0.0197|14561869486|0.1205|0.0086|0.619|0.109
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2020-09-03|15/07/2020|0.63|0.6|2110000000|2070000000|52.45|47.58|-0.0929|15826151931|0.05|0.0193|-0.241|-0.058
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2020-06-03|15/04/2020|0.83|0.75|2240000000|2210000000|52.01|48.77|-0.0623|15693386528|0.1067|0.0136|0.1528|0.037
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2020-03-04|15/01/2020|0.72|0.67|2160000000|2150000000|47.88|53.1|0.109|14447209921|0.0746|0.0047|-0.0769|-0.0092
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2019-12-04|15/10/2019|0.78|0.71|2180000000|2190000000|47.58|47.63|0.0011|14356688788|0.0986|-0.0046|0.5918|0.2247
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2019-08-30|15/07/2019|0.49|0.41|1780000000|1980000000|43.31|45.43|0.0489|13068267911|0.1951|-0.101|-0.125|-0.1835
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2019-06-05|15/04/2019|0.56|0.47|2180000000|2370000000|38.11|43.01|0.1286|11499230715|0.1915|-0.0802|-0.2727|-0.1956
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2019-02-27|15/01/2019|0.77|0.7|2710000000|2680000000|32.91|36.02|0.0945|9930193519|0.1|0.0112|-0.0253|0.0074
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2018-11-20|15/10/2018|0.79|0.7|2690000000|2660000000|38.45|39.52|0.0278|11601821639|0.1286|0.0113|2.16|0.2117
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2018-08-30|15/07/2018|0.25|0.24|2220000000|2240000000|39.99|39.45|-0.0135|12066498248|0.0417|-0.0089|-0.6429|0.0423
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2018-05-18|15/04/2018|0.7|0.6|2130000000|2130000000|39.22|33.58|-0.1438|11834159943|0.1667|0|-0.3|-0.0229
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2018-02-16|15/01/2018|1|0.82|2180000000|2160000000|47.7|46.08|-0.034|14392897011|0.2195|0.0093|0.087|0.0093
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2017-11-21|15/10/2017|0.92|0.95|2160000000|2197000000|49.93|46.77|-0.0633|15065772341|-0.0316|-0.0168|0.7692|0.3012
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2017-08-31|15/07/2017|0.52|0.55|1660000000|1690000000|50.25|45.4|-0.0965|15162328370|-0.0545|-0.0178|-0.1186|-0.1027
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2017-05-19|15/04/2017|0.59|0.64|1850000000|1874000000|56.94|57.49|0.0097|17180954359|-0.0781|-0.0128|0|0
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2017-05-19|15/03/2017|0.59|0.55|1850000000||56.94|57.49|0.0097|17180954359|0.0727||-0.3516|-0.1475
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2017-02-17|15/01/2017|0.91|0.88|2170000000|2217000000|62.55|58.95|-0.0576|18873704039|0.0341|-0.0212|-0.09|-0.0136
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2016-11-22|15/10/2016|1|0.76|2200000000|2207000000|55.04|56.82|0.0323|16607653081|0.3158|-0.0032|1.1739|0.3018
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2016-09-01|15/07/2016|0.46|0.50|1690000000|1695000000|60.72|57.73|-0.0492|18321524320|-0.08|-0.0029|-0.2923|-0.0963
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2016-05-20|15/04/2016|0.65|0.64|1870000000|1907000000|63.98|59.9|-0.0638|19305189296|0.0156|-0.0194|-0.2529|-0.15
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2016-02-25|15/01/2016|0.87|0.80|2200000000|2197000000|60.53|61.98|0.024|18264193387|0.0875|0.0014|-0.0842|0
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2015-11-24|15/10/2015|0.95|0.72|2200000000|2221000000|49.79|52.52|0.0548|15023529222|0.3194|-0.0095|0.7143|0.3134
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2015-09-03|15/07/2015||0.42||1691000000|47.77|47.94|0.0036|14414018570|||-0.1923|-0.1256
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2015-05-22|15/04/2015|0.62|0.52||1934000000|46.93|47.74|0.0173|14160558707|0.1923||-0.0606|-0.1323
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2015-02-25|15/01/2015|0.66|0.66||2229000000|47.22|46.47|-0.0159|14248062967|0||-0.2326|-0.0283
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2014-11-25|15/10/2014||0.86||2294000000|44.59|44.45|-0.0031|13454492026|||0.7551|0.2281
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2014-09-08|15/07/2014||0.49||1868000000|44.54|43.22|-0.0296|13439405362|||-0.1695|-0.0669
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2014-05-19|15/04/2014|0.62|0.59||2002000000|45.12|44.04|-0.0239|13614412733|0.0508||-0.1842|-0.1161
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2014-02-14|15/01/2014|0.76|0.73||2265000000|40.97|43.25|0.0557|12362201230|0.0411||0.1515|-0.0427
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2013-11-19|15/10/2013|0.66|0.85||2366000000|41.81|38.6|-0.0768|12615661094|-0.2235||0.4667|0.2887
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2013-08-29|15/07/2013|0.45|0.42||1836000000|44.71|43.18|-0.0342|13490700249|0.0714||-0.7529|0
00180|SnP500/R1000VALUE|CPB|USD|Consumer Staples|7964|2013-07-24|15/06/2013|2.05|1.7|||47.33|46.64|-0.0146|14281254318||||
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2022-04-26|15/03/2022||5.56||7990000000|158.84|||65743874484|||0.0412|0.0063
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2022-01-25|15/12/2021|5.41|5.34|8120000000|7940000000|148.3|144.9|-0.0229|61381371263|0.0131|0.0227|-0.2114|0.037
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2021-10-26|15/09/2021|6.86|5.28|7830000000|7450000000|168.68|152.5|-0.0959|69816648969|0.2992|0.051|-0.1102|0.0624
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2021-07-22|15/06/2021|7.71|4.62|7370000000|7130000000|163.21|160.08|-0.0192|67552621779|0.6688|0.0337|0.0967|0.0366
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2021-04-27|15/03/2021|7.03|4.12|7110000000|6990000000|138.29|144.36|0.0439|57238228221|0.7063|0.0172|0.3289|-0.0313
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2021-01-26|15/12/2020|5.29|2.83|7340000000|6980000000|102.53|102.69|0.0016|42437166495|0.8693|0.0516|0.0475|-0.0054
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2020-10-22|15/09/2020|5.05|2.14|7380000000|6690000000|73.72|77.99|0.0579|30512708505|1.3598|0.1031|-4.1366|0.125
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2020-07-21|15/06/2020|-1.61|-1.69|6560000000|6810000000|60.84|64.05|0.0528|25181676063|-0.0473|-0.0367|-0.4669|-0.0952
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2020-04-23|15/03/2020|-3.02|1.88|7250000000|7330000000|51.52|56.15|0.0899|21324128189|-2.6064|-0.0109|-2.2129|-0.0242
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2020-01-21|15/12/2019|2.49|2.37|7430000000|7350000000|104.13|106.76|0.0253|43099405863|0.0506|0.0109|-0.25|0.0675
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2019-10-24|15/09/2019|3.32|2.93|6960000000|7210000000|92.79|93.25|0.005|38405781379|0.1331|-0.0347|-0.0148|-0.0225
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2019-07-18|15/06/2019|3.37|2.89|7120000000|7000000000|88.19|90.65|0.0279|36501842010|0.1661|0.0171|0.1621|0.0056
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2019-04-25|15/03/2019|2.9|2.72|7080000000|7030000000|87.79|93.73|0.0677|36336281379|0.0662|0.0071|0.5508|0.01
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2019-01-22|15/12/2018|1.87|2.39|7010000000|7100000000|84.97|78.2|-0.0797|35169083505|-0.2176|-0.0127|-0.4006|0.0072
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2018-10-23|15/09/2018|3.12|2.86|6960000000|6900000000|88.54|85.86|-0.0303|36646706379|0.0909|0.0087|-0.0311|-0.032
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2018-07-19|15/06/2018|3.22|2.62|7190000000|6930000000|97.09|97.23|0.0014|40185549484|0.229|0.0375|0.2151|0.0405
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2018-04-24|15/03/2018|2.65|2.35|6910000000|6940000000|97.5|92.76|-0.0486|40355250000|0.1277|-0.0043|0.6667|-0.1141
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2018-01-23|15/12/2017|1.59|1.88|7800000000|7102000000|105.49|105.26|-0.0022|43662310116|-0.1543|0.0983|-0.3589|0.0117
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2017-10-24|15/09/2017|2.48|2.15|7710000000|6814000000|89.72|90.82|0.0123|37135108505|0.1535|0.1315|0.2784|0.1507
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2017-07-20|15/06/2017|1.94|1.90|6700000000|6675000000|81.38|87.94|0.0806|33683180863|0.0211|0.0037|0.2597|0.0245
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2017-04-25|15/03/2017|1.54|1.92|6540000000|6663000000|84.68|83.06|-0.0191|35049052126|-0.1979|-0.0185|0.0621|-0.0046
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2017-01-24|15/12/2016|1.45|1.60|6570000000|6667000000|86.87|88.38|0.0174|35955494137|-0.0938|-0.0145|-0.2368|-0.0587
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2016-10-25|15/09/2016|1.90|1.94|6980000000|6421000000|75.4|75.43|0.0004|31208060632|-0.0206|0.0871|0.1243|0.0371
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2016-07-21|15/06/2016|1.69|1.86|6730000000|6278000000|67.61|67.03|-0.0086|27983779253|-0.0914|0.072|0|0.0075
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2016-04-26|15/03/2016|1.69|1.91|6680000000|6162000000|74.99|74.31|-0.0091|31038360116|-0.1152|0.0841|-0.0815|0.0091
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2016-01-26|15/12/2015|1.84|1.61|6620000000|6112000000|58.66|63.3|0.0791|24279373937|0.1429|0.0831|0.1646|0.0508
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2015-10-22|15/09/2015|1.58|1.94|6300000000|5889000000|73.68|81.12|0.101|30496152126|-0.1856|0.0698|-0.202|0.0379
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2015-07-23|15/06/2015|1.98|1.97|6070000000|5743000000|91.65|78.86|-0.1396|37933935632|0.0051|0.0569|0.1124|0.0033
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2015-04-23|15/03/2015|1.78|1.88|6050000000|5704000000|81.76|80.44|-0.0161|33840464884|-0.0532|0.0607|0.0289|-0.0242
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2015-01-22|15/12/2014|1.73|1.74|6200000000|5697000000|77.21|77.6|0.0051|31957218621|-0.0057|0.0883|0|0.0282
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2014-10-16|15/09/2014|1.73|1.94|6030000000|5556000000|79.21|76.43|-0.0351|32785018621|-0.1082|0.0853|-0.152|0.0273
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2014-07-17|15/06/2014|2.04|1.82|5870000000|5431000000|84.38|82.29|-0.0248|34924880863|0.1209|0.0808|0|-0.0033
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2014-04-16|15/03/2014|2.04|1.69||5449000000|74.52|74.89|0.005|30843826611|0.2071||0.4069|-0.0055
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2014-01-16|15/12/2013|1.45|1.55||5479000000|77.03|72.39|-0.0602|31882716495|-0.0645||-0.2204|-0.0186
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2013-10-17|15/09/2013|1.86|1.80||5583000000|72.25|71.6|-0.009|29904275000|0.0333||0.0465|0.0089
00181|SnP500/R1000VALUE|COF|USD|Financial|8250|2013-07-18|15/06/2013|2.07|1.72||5534000000|66.9|69.14|0.0335|27689910632||||
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2022-06-01|15/03/2022||0.8105||1410000000|69.96|||10327165413|||-0.5232|-0.0408
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2022-02-02|15/12/2021|2.22|1.7|1610000000|1470000000|61.49|64.5|0.049|9076864307|0.3059|0.0952|0.451|0.2385
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2021-11-03|15/09/2021|1.53|0.947|1300000000|1270000000|55.53|66.56|0.1986|8197076762|0.6156|0.0236|0.0775|0.04
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2021-07-30|15/06/2021|1.42|0.7992|1250000000|1110000000|50.05|57.18|0.1425|7388145052|0.7768|0.1261|2.7368|0.0417
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2021-05-26|15/03/2021|0.38|0.03|1200000000|1020000000|52.94|56.41|0.0655|7814753144|11.6667|0.1765|-0.7697|-0.0769
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2021-02-03|15/12/2020|1.65|1|1300000000|1340000000|42.73|45.56|0.0662|6307601189|0.65|-0.0299|0.8333|0.1712
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2020-11-05|15/09/2020|0.9|0.0364|1110000000|925760000|23.28|24.95|0.0717|3436484006|23.7253|0.199|-1.8654|1.4612
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2020-08-05|15/06/2020|-1.04|-1.16|451000000|429020000|14.04|15.05|0.0719|2072518638|-0.1034|0.0512|-10.4545|-0.621
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2020-07-01|15/03/2020|0.11|0.2|1190000000|1140000000|15.63|15.23|-0.0256|2307226968|-0.45|0.0439|-0.9337|-0.242
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2020-02-05|15/12/2019|1.66|1.59|1570000000|1540000000|30.76|31.34|0.0189|4540646293|0.044|0.0195|0.431|0.0903
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2019-11-06|15/09/2019|1.16|1.25|1440000000|1440000000|34.09|35.63|0.0452|5032205190|-0.072|0|0.2211|0.0667
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2019-08-07|15/06/2019|0.95|0.9|1350000000|1370000000|31.59|32.69|0.0348|4663166970|0.0556|-0.0146|0.5079|0.0075
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2019-05-29|15/03/2019|0.63|0.62|1340000000|1330000000|38.89|33.79|-0.1311|5740758460|0.0161|0.0075|-0.642|-0.0694
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2019-02-06|15/12/2018|1.76|1.58|1440000000|1460000000|43.55|47.14|0.0824|6428645680|0.1139|-0.0137|0.3858|0.152
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2018-11-07|15/09/2018|1.27|1.1|1250000000|1260000000|57.45|50.09|-0.1281|8480498408|0.1545|-0.0079|-0.0379|0.0417
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2018-08-08|15/06/2018|1.32|0.95|1200000000|1140000000|65.6|72.34|0.1027|9683562668|0.3895|0.0526|1.0952|0.0169
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2018-05-30|15/03/2018|0.63|0.6|1180000000|1150000000|68.22|57.39|-0.1588|10070315128|0.05|0.0261|-0.6441|-0.1806
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2018-02-07|15/12/2017|1.77|1.63|1440000000|1363000000|65.44|60.03|-0.0827|9659944807|0.0859|0.0565|0.3308|0.2522
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2017-11-06|15/09/2017|1.33|0.88|1150000000|1086000000|47.62|54.64|0.1474|7029439857|0.5114|0.0589|0.6625|0.2075
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2017-08-08|15/06/2017|0.8|0.74|952400000|953040000|37.23|45.78|0.2297|5495717105|0.0811|-0.0007|0.0959|-0.0753
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2017-05-31|15/03/2017|0.73|0.70|1030000000|1048000000|36.27|33.08|-0.088|5354006563|0.0429|-0.0172|-0.5549|-0.237
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2017-02-07|15/12/2016|1.64|1.46|1350000000|1355000000|41.28|37.87|-0.0826|6093558908|0.1233|-0.0037|0.7263|0.2385
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2016-11-10|15/09/2016|0.95|0.89|1090000000|1077000000|50.18|49.7|-0.0096|7407335197|0.0674|0.0121|0.0795|0.1034
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2016-08-10|15/06/2016|0.88|0.76|987900000|944340000|50.11|49.13|-0.0196|7397002172|0.1579|0.0461|-0.102|-0.1768
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2016-06-01|15/03/2016|0.98|0.96|1200000000|1147000000|42.72|47.51|0.1121|6306125284|0.0208|0.0462|0|-0.1429
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2016-02-02|15/12/2015|0.98|1.33|1400000000|1298000000|40.44|51.72|0.2789|5969562044|-0.2632|0.0786|-0.3836|0.2389
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2015-11-04|15/09/2015|1.59|0.89|1130000000|978560000|39.32|43.49|0.1061|5804233079|0.7865|0.1548|0.5743|0.146
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2015-08-06|15/06/2015|1.01|0.81|986000000|851660000|39.49|43.84|0.1102|5829327971|0.2469|0.1577|0.1222|-0.087
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2015-05-27|15/03/2015|0.9|0.91|1080000000|1085000000|60.59|45.78|-0.2444|8944010322|-0.011|-0.0046|-0.3919|-0.1756
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2015-02-05|15/12/2014|1.48|0.86|1310000000|859940000|71.38|72|0.0087|10536778852|0.7209|0.5234|0.48|0.2358
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2014-11-04|15/09/2014|1|0.68|1060000000|725910000|77.99|72.4|-0.0717|11512515996|0.4706|0.4602|0.0989|0.1532
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2014-08-04|15/06/2014|0.91|0.49|919200000|570520000|81.83|79.1|-0.0334|12079359287|0.8571|0.6112|0.1667|-0.301
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2014-05-28|15/03/2014|0.78|0.68||816150000|95.74|92.28|-0.0361|14132687358|0.1471||-0.2973|0.5105
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2014-02-04|15/12/2013|1.11|0.41||540300000|76.67|91.34|0.1913|11317663861|1.7073||0.5634|0.0404
00182|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|32321|2013-11-05|15/09/2013|0.71|0.40||519310000|74.78|79.49|0.063|11038671056|0.775|||
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2022-05-05|15/03/2022||1.6||43540000000|53.97|||14953003664|||0.3008|-0.045
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2022-02-03|15/12/2021|1.27|1.23|45460000000|45590000000|51.6|51.96|0.007|14296367404|0.0325|-0.0029|-0.0155|0.0339
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2021-11-09|15/09/2021|1.29|1.32|43970000000|41840000000|49.63|50.3|0.0135|13750557181|-0.0227|0.0509|0.6753|0.0324
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2021-08-05|15/06/2021|0.77|1.2|42590000000|40390000000|58.98|50.99|-0.1355|16341080773|-0.3583|0.0545|-0.4967|0.0843
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2021-05-06|15/03/2021|1.53|1.55|39280000000|40060000000|60.83|58.16|-0.0439|16853644983|-0.0129|-0.0195|-0.1207|-0.0544
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2021-02-05|15/12/2020|1.74|1.44|41540000000|41410000000|55.98|52.91|-0.0548|15509896597|0.2083|0.0031|0.1523|0.0632
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2020-11-05|15/09/2020|1.51|1.13|39070000000|38160000000|49.44|52.64|0.0647|13697914840|0.3363|0.0238|0.4519|0.0649
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2020-08-06|15/06/2020|1.04|0.9|36690000000|36850000000|57.6|52.58|-0.0872|15958735756|0.1556|-0.0043|-0.358|-0.0631
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2020-05-11|15/03/2020|1.62|1.43|39160000000|37000000000|49.88|50.1|0.0044|13819822529|0.1329|0.0584|0.0658|-0.0146
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2020-02-06|15/12/2019|1.52|1.23|39740000000|39460000000|52.68|58.24|0.1055|14595594215|0.2358|0.0071|0.1969|0.0643
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2019-11-07|15/09/2019|1.27|1.1|37340000000|36730000000|51.43|53.75|0.0451|14249267475|0.1545|0.0166|0.1441|-0.0003
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2019-08-08|15/06/2019|1.11|0.93|37350000000|36810000000|42.75|44.35|0.0374|11844374508|0.1935|0.0147|-0.3019|0.0602
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2019-05-09|15/03/2019|1.59|1.43|35230000000|35070000000|49.71|48.85|-0.0173|13772721543|0.1119|0.0046|0.2326|-0.0665
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2019-02-07|15/12/2018|1.29|1.09|37740000000|36080000000|50.79|52.67|0.037|14071948353|0.1835|0.046|0|0.0722
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2018-11-08|15/09/2018|1.29|1.08|35200000000|33670000000|53.65|55.31|0.0309|14864344104|0.1944|0.0454|0.2772|-0.0042
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2018-08-06|15/06/2018|1.01|0.93|35350000000|34380000000|50.3|50.8|0.0099|13936187806|0.086|0.0282|-0.2734|0.0511
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2018-05-03|15/03/2018|1.39|1.51|33630000000|33470000000|64.65|53.01|-0.18|17912019416|-0.0795|0.0048|0.0611|-0.0443
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2018-02-08|15/12/2017|1.31|1.23|35190000000|33549000000|65.14|66.72|0.0243|18047778906|0.065|0.0489|0.2018|0.0781
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2017-11-06|15/09/2017|1.09|1.21|32640000000|31043000000|61.38|60.27|-0.0181|17006028537|-0.0992|0.0514|-0.1679|-0.01
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2017-08-02|15/06/2017|1.31|1.24|32970000000|32734000000|77.33|69.36|-0.1031|21425157951|0.0565|0.0072|-0.1438|0.0361
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2017-05-01|15/03/2017|1.53|1.46|31820000000|32302000000|72.59|72.99|0.0055|20111885431|0.0479|-0.0149|0.1418|-0.0401
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2017-02-07|15/12/2016|1.34|1.26|33150000000|29230000000|75.97|77.81|0.0242|21048354288|0.0635|0.1341|0.0806|0.0346
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2016-10-31|15/09/2016|1.24|1.10|32040000000|27184000000|67.5|66.89|-0.009|18701643960|0.1273|0.1786|0.0877|0.021
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2016-08-02|15/06/2016|1.14|1.13|31380000000|31189000000|82.41|84.64|0.0271|22832630329|0.0088|0.0061|-0.2028|0.0235
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2016-04-28|15/03/2016|1.43|1.33|30660000000|30391000000|86.54|78.46|-0.0934|23976893117|0.0752|0.0089|0|-0.0251
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2016-02-01|15/12/2015|1.43|1.10|31450000000|23479000000|81.37|77.73|-0.0447|22544486228|0.3|0.3395|0.0362|0.1208
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2015-11-02|15/09/2015|1.38|0.96|28060000000|22431000000|82.2|86.37|0.0507|22774445577|0.4375|0.2509|0.38|0.0185
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2015-07-30|15/06/2015|1|0.99|27550000000|26049000000|84.35|84.98|0.0075|23370127992|0.0101|0.0576|0|0.0855
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2015-04-30|15/03/2015|1.00|1.16|25380000000|24413000000|88.9|85.55|-0.0377|24630758172|-0.1379|0.0396|-0.1597|-0.0063
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2015-01-29|15/12/2014|1.19|0.84|25540000000|20749000000|85.39|83.19|-0.0258|23658272094|0.4167|0.2309|0.19|0.0611
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2014-10-30|15/09/2014|1|0.86|24070000000|22758000000|78.08|78.48|0.0051|21632953995|0.1628|0.0577|0.2048|0.0516
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2014-08-04|15/06/2014|0.83|0.81|22890000000|21884000000|72.37|70.67|-0.0235|20050933700|0.0247|0.046|-0.1782|0.0078
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2014-05-01|15/03/2014|1.01|1.01||21715000000|69.51|63.8|-0.0821|19258537950|0||0.1222|-0.1177
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2014-01-30|15/12/2013|0.90|0.86||24612000000|66.45|68.02|0.0236|18410728653|0.0465||-0.0217|-0.0686
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2013-10-31|15/09/2013|0.92|0.79||26424000000|55.68|60.25|0.0821|15426778391|0.1646||0.1646|0.0761
00183|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|7874|2013-08-01|15/06/2013|0.79|0.77||24556000000|50.09|51.11|0.0204|13878005168|0.026|||
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2022-04-07|15/02/2022||1.43||7770000000|112.69|||18219704494|||-0.0138|0.0528
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2021-12-22|15/11/2021|1.63|1.45|8530000000|7380000000|136.99|126.31|-0.078|22148525731|0.1241|0.1558|-0.0523|0.0676
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2021-09-30|15/08/2021|1.72|1.88|7990000000|6910000000|146.45|127.18|-0.1316|23678015882|-0.0851|0.1563|-0.346|0.0377
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2021-06-25|15/05/2021|2.63|1.63|7700000000|6180000000|119.43|129.01|0.0802|19309426446|0.6135|0.246|1.0709|0.4922
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2021-04-01|15/02/2021|1.27|1.24|5160000000|5170000000|132.66|128.06|-0.0347|21448451616|0.0242|-0.0019|-0.1056|-0.0039
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2020-12-22|15/11/2020|1.42|1.13|5180000000|5010000000|100.46|93.18|-0.0725|16242359190|0.2566|0.0339|-0.2067|-0.0354
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2020-09-24|15/08/2020|1.79|1.1|5370000000|5200000000|105.93|94.03|-0.1123|17126748255|0.6273|0.0327|58.6667|0.6625
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2020-06-19|15/05/2020|0.03|0.04|3230000000|2710000000|97.91|93.96|-0.0403|15830076272|-0.25|0.1919|-0.9769|-0.3488
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2020-04-02|15/02/2020|1.3|1.13|4960000000|4710000000|52.36|48.6|-0.0718|8465557882|0.1504|0.0531|0.25|0.0355
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2019-12-20|15/11/2019|1.04|1.16|4790000000|4680000000|98.79|89.18|-0.0973|15972354110|-0.1034|0.0235|-0.2571|-0.0788
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2019-09-24|15/08/2019|1.4|1.33|5200000000|5050000000|86.9|86.08|-0.0094|14049980602|0.0526|0.0297|-0.1195|-0.0317
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2019-06-21|15/05/2019|1.59|1.49|5370000000|5170000000|83|82.64|-0.0043|13419428878|0.0671|0.0387|0.4071|0.2431
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2019-03-29|15/02/2019|1.13|1.04|4320000000|4360000000|63.68|69.07|0.0846|10295773916|0.0865|-0.0092|0.0367|0.0047
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2018-12-21|15/11/2018|1.09|1|4300000000|4320000000|56.72|59.05|0.0411|9170482197|0.09|-0.0046|-0.121|-0.0985
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2018-09-26|15/08/2018|1.24|1.22|4770000000|4650000000|75.88|73.82|-0.0271|12268267788|0.0164|0.0258|-0.0677|-0.0042
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2018-06-22|15/05/2018|1.33|1.24|4790000000|4600000000|71.05|76.72|0.0798|11487354973|0.0726|0.0413|0.9851|0.174
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2018-04-04|15/02/2018|0.67|0.87|4080000000|4180000000|59.96|62.24|0.038|9694324617|-0.2299|-0.0239|-0.1728|-0.0073
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2017-12-21|15/11/2017|0.81|0.70|4110000000|3754000000|68.47|65.23|-0.0473|11070220622|0.1571|0.0948|-0.1735|-0.0638
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2017-09-22|15/08/2017|0.98|0.88|4390000000|4097000000|68.84|74.29|0.0792|11130041383|0.1136|0.0715|-0.1327|-0.033
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2017-06-21|15/05/2017|1.13|0.92|4540000000|4194000000|59.26|62.5|0.0547|9581148588|0.2283|0.0825|0.3951|0.121
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2017-04-06|15/02/2017|0.81|0.79|4050000000|3934000000|56.66|56.5|-0.0028|9160781183|0.0253|0.0295|0.125|0.0946
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2016-12-20|15/11/2016|0.72|0.68|3700000000|3603000000|62.36|66|0.0584|10082356542|0.0588|0.0269|-0.1818|-0.075
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2016-09-21|15/08/2016|0.88|0.75|4000000000|3960000000|55.76|54.35|-0.0253|9015269057|0.1733|0.0101|-0.0222|-0.0315
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2016-06-21|15/05/2016|0.90|0.86|4130000000|4158000000|50.63|46.5|-0.0816|8185851788|0.0465|-0.0067|0.2162|0.1132
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2016-04-07|15/02/2016|0.74|0.71|3710000000|3676000000|53.29|50.98|-0.0433|8615920207|0.0423|0.0092|0.1746|0.048
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2015-12-18|15/11/2015|0.63|0.54|3540000000|3262000000|57.15|52.53|-0.0808|9240004589|0.1667|0.0852|-0.2317|-0.0876
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2015-09-22|15/08/2015|0.82|0.67|3880000000|3565000000|62.66|59.32|-0.0533|10130860379|0.2239|0.0884|-0.0465|-0.0324
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2015-06-19|15/05/2015|0.86|0.67|4010000000|3587000000|71.96|68.03|-0.0546|11634483009|0.2836|0.1179|0.2836|0.1425
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2015-04-02|15/02/2015|0.67|0.60|3510000000|3501000000|68.39|73.95|0.0813|11057285937|0.1167|0.0026|0.1167|0.0293
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2014-12-19|15/11/2014|0.60|0.48|3410000000|2895000000|60.53|67.85|0.1209|9786482092|0.25|0.1779|-0.0625|-0.0528
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2014-09-23|15/08/2014|0.64|0.57|3600000000|3146000000|52.81|48.48|-0.082|8538313945|0.1228|0.1443|-0.1579|-0.0013
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2014-06-20|15/05/2014|0.76|0.58||3150000000|45.28|51.91|0.1464|7320864135|0.3103||0.4615|-0.0097
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2014-04-04|15/02/2014|0.52|0.53||3181000000|47.56|43.68|-0.0816|7689494649|-0.0189||0.1064|0.2905
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2013-12-20|15/11/2013|0.47|0.39||2465000000|53.05|47.44|-0.1057|8577116768|0.2051||-0.2419|-0.1043
00184|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|13836|2013-09-24|15/08/2013|0.62|0.52||2752000000|50.01|49.8|-0.0042|8085609827|0.1923|||
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2022-03-29|15/02/2022||-1.08||2460000000|23.19|||26370349189|||-0.25|0.7447
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2021-12-20|15/11/2021|-1.72|-1.44|1290000000|1410000000|18.28|20.54|0.1236|20786976722|0.1944|-0.0851|-0.0171|1.3626
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2021-09-30|15/08/2021|-1.75|-1.53|546000000|670380000|25.52|26.09|0.0223|29019892535|0.1438|-0.1855|-0.0278|9.92
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2021-06-28|15/05/2021|-1.8|-1.62|50000000|185290000|28.13|25.78|-0.0835|31987834561|0.1111|-0.7302|0.0056|0.9231
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2021-04-07|15/02/2021|-1.79|-1.74|26000000|26000000|28.6|28.56|-0.0014|32522293208|0.0287|0|-0.1139|-0.2353
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2021-01-26|15/11/2020|-2.02|-1.92|34000000|94250000|19.22|18.98|-0.0125|21855889678|0.0521|-0.6393|-0.0776|0.0968
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2020-10-08|15/08/2020|-2.19|-2.2|31000000|77330000|15.99|15.69|-0.0188|18182917973|-0.0045|-0.5991|-0.3364|-0.9557
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2020-06-18|15/05/2020|-3.3|-1.59|700000000|773900000|19.09|17.83|-0.066|21708062029|1.0755|-0.0955|-16|-0.8542
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2020-03-19|15/02/2020|0.22|0.27|4800000000|4680000000|9.3|12|0.2903|10575431084|-0.1852|0.0256|-0.6452|0.0042
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2019-12-20|15/11/2019|0.62|0.5|4780000000|4580000000|46.65|51.26|0.0988|53047727537|0.24|0.0437|-0.7643|-0.268
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2019-09-26|15/08/2019|2.63|2.53|6530000000|6530000000|48.06|43.58|-0.0932|54651099140|0.0395|0|2.9848|0.3492
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2019-06-20|15/05/2019|0.66|0.61|4840000000|4540000000|52.84|46.63|-0.1175|60086641789|0.082|0.0661|0.3469|0.0364
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2019-03-26|15/02/2019|0.49|0.44|4670000000|4310000000|56.65|50.66|-0.1057|64419158577|0.1136|0.0835|-0.3|0.0471
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2018-12-20|15/11/2018|0.7|0.69|4460000000|4450000000|55.01|47.86|-0.13|62554240242|0.0145|0.0022|-0.7034|-0.2363
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2018-09-27|15/08/2018|2.36|2.32|5840000000|5800000000|66.98|63.77|-0.0479|76165848923|0.0172|0.0069|2.4706|0.3394
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2018-06-25|15/05/2018|0.68|0.59|4360000000|4320000000|63.53|59.76|-0.0593|72242700009|0.1525|0.0093|0.3077|0.0307
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2018-03-22|15/02/2018|0.52|0.43|4230000000|4110000000|67.06|64.41|-0.0395|76256813778|0.2093|0.0292|-0.1746|-0.007
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2017-12-19|15/11/2017|0.63|0.51|4260000000|4154000000|66.6|67.7|0.0165|75733728991|0.2353|0.0255|0|-0.2283
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2017-09-25|15/08/2017|0.63|2.20|5520000000|5391000000|64.33|65.32|0.0154|73152417962|-0.7136|0.0239|0|0
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2017-06-22|15/03/2017||2.2|||66.43|66.45|0.0003|75540416746|||3.6809|0
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2017-06-22|15/05/2017|0.52|0.47|3950000000|3882000000|66.43|66.45|0.0003|75540416746|0.1064|0.0175|0.3684|0.0422
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2017-03-28|15/02/2017|0.38|0.35|3790000000|3781000000|58.87|58.96|0.0015|66943613318|0.0857|0.0024|-0.4328|-0.0381
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2016-12-20|15/11/2016|0.67|0.58|3940000000|3898000000|51.32|53.09|0.0345|58358183750|0.1552|0.0108|0|-0.2275
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2016-09-26|15/08/2016|0.67|1.89|5100000000|5065000000|47.26|48.35|0.0231|53741381186|-0.6455|0.0069|-0.651|0.3747
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2016-06-28|15/05/2016|1.92|0.39|3710000000|3682000000|43.64|44.47|0.019|49624924365|3.9231|0.0076|2.9184|0.0164
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2016-03-30|15/02/2016|0.49|0.32|3650000000|3627000000|49.64|52.77|0.0631|56447782989|0.5313|0.0063|0.2564|-0.0162
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2015-12-18|15/11/2015|0.39|0.41|3710000000|3719000000|50.46|53.94|0.069|57380239987|-0.0488|-0.0024|-0.22|-0.2398
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2015-09-22|15/08/2015|0.50|1.63|4880000000|4820000000|52.68|51.5|-0.0224|59904699066|-0.6933|0.0124|-0.7143|0.3593
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2015-06-23|15/05/2015|1.75|0.16|3590000000|3563000000|49.92|49.84|-0.0016|56766181670|9.9375|0.0076|7.75|0.017
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2015-03-27|15/02/2015|0.2|0.09|3530000000|3566000000|44.42|47.72|0.0743|50511894598|1.2222|-0.0101|-0.2593|-0.0511
00185|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|22696|2014-12-19|15/11/2014|0.27|0.20|3720000000|3808000000|44.5|44.86|0.0081|50602868128|0.35|-0.0231||
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2022-05-06|15/03/2022||1.54||389540000|121.3|||12935793436|||0|0.0006
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2022-02-04|15/12/2021|1.7|1.54|390500000|389310000|116.68|119.95|0.028|12443102589|0.1039|0.0031|0.1724|0.0568
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2021-10-29|15/09/2021|1.45|1.44|369500000|366910000|131.17|133.67|0.0191|13988359098|0.0069|0.0071|0.0507|0.0539
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2021-07-30|15/06/2021|1.38|1.36|350600000|346640000|115.95|120.68|0.0408|12365252858|0.0147|0.0114|-0.098|-0.0408
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2021-04-30|15/03/2021|1.53|1.41|365500000|354760000|103.34|106.76|0.0331|11020484853|0.0851|0.0303|0.2645|0.1902
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2021-02-05|15/12/2020|1.21|1.23|307100000|305280000|95.12|92.01|-0.0327|10143880265|-0.0163|0.006|0.0901|0.0517
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2020-10-30|15/09/2020|1.11|1.06|292000000|286260000|79.22|83.37|0.0524|8448256768|0.0472|0.0201|-0.1527|-0.0165
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2020-07-31|15/06/2020|1.31|1.24|296900000|297340000|86.89|87.7|0.0093|9266208206|0.0565|-0.0015|-0.2061|-0.1714
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2020-05-01|15/03/2020|1.65|1.54|358300000|351750000|99.38|94.01|-0.054|10598178761|0.0714|0.0186|0.3636|0.2783
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2020-02-07|15/12/2019|1.21|1.11|280300000|273730000|127.93|123.69|-0.0331|13642836080|0.0901|0.024|-0.062|-0.0466
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2019-11-01|15/09/2019|1.29|1.15|294000000|290480000|115.15|113.52|-0.0142|12279938964|0.1217|0.0121|0.1416|0.0381
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2019-08-02|15/06/2019|1.13|1.07|283200000|282840000|115.07|114.77|-0.0026|12271407331|0.0561|0.0013|0.018|0.0096
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2019-05-03|15/03/2019|1.11|0.99|280500000|279150000|99.9|103.07|0.0317|10653633565|0.1212|0.0048|-0.2792|-0.1612
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2019-02-08|15/12/2018|1.54|1.37|334400000|324510000|95|94.12|-0.0093|10131082815|0.1241|0.0305|0.4528|0.2362
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2018-11-02|15/09/2018|1.06|1.02|270500000|271940000|110.5|112.14|0.0148|11784048959|0.0392|-0.0053|0.0095|-0.0459
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2018-08-03|15/06/2018|1.05|1.03|283500000|278570000|95.8|92.96|-0.0296|10216397522|0.0194|0.0177|-0.2391|-0.137
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2018-05-04|15/03/2018|1.38|1.27|328500000|309760000|105.45|103.16|-0.0217|11245501599|0.0866|0.0605|0.5862|0.2368
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2018-02-09|15/12/2017|0.87|0.88|265600000|267150000|111.15|110.68|-0.0042|11853367056|-0.0114|-0.0058|-0.0225|-0.0152
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2017-11-07|15/09/2017|0.89|0.88|269700000|270300000|114.44|113.42|-0.0089|12204222548|0.0114|-0.0022|0.023|0.0105
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2017-08-04|15/06/2017|0.87|0.86|266900000|266490000|94.99|94.64|-0.0037|10130016157|0.0116|0.0015|0.1154|0.38
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2017-05-09|15/03/2017|0.78|0.69|193400000|200890000|82.26|84.84|0.0314|8772451516|0.1304|-0.0373|0.2381|0.1848
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2017-02-06|15/12/2016|0.63|0.60|163240000|160100000|78.14|79.19|0.0134|8333082158|0.05|0.0196|0.0862|0.0451
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2016-10-28|15/09/2016|0.58|0.56|156200000|158260000|62.16|63.21|0.0169|6628927434|0.0357|-0.013|-0.0333|-0.0435
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2016-07-29|15/06/2016|0.6|0.60|163300000|161050000|68.34|68.42|0.0012|7287980658|0|0.014|-0.0164|0.0062
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2016-04-29|15/03/2016|0.61|0.62|162300000|165580000|64.05|63.07|-0.0153|6830483002|-0.0161|-0.0198|0|0.0411
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2016-02-03|15/12/2015|0.61|0.55|155900000|152310000|65.67|61.65|-0.0612|7003244104|0.1091|0.0236|-0.1974|-0.1663
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2015-10-30|15/09/2015|0.76|0.73|187000000|183100000|69.16|68.32|-0.0121|7375428680|0.0411|0.0213|0|0.2576
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2015-07-31|15/06/2015|0.76|0.50|148700000|142810000|61.67|62.35|0.011|6576672196|0.52|0.0412|0.52|0.0413
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2015-05-01|15/03/2015|0.5|0.47|142800000|139570000|56.27|55.53|-0.0132|6000800365|0.0638|0.0231|-0.2188|-0.1423
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2015-02-06|15/12/2014|0.64|0.66|166500000|166880000|65.14|61.33|-0.0585|6946723457|-0.0303|-0.0023|0.1228|0.1182
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2014-10-31|15/09/2014|0.57|0.54|148900000|148940000|58.42|60.51|0.0358|6230082521|0.0556|-0.0003|0.14|-0.5066
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2014-08-01|15/06/2014|0.50|0.50|301800000|143730000|48.47|49.2|0.0151|5168985225|0|1.0998|-0.1071|-0.0841
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2014-05-06|15/03/2014|0.56|0.56||156920000|53.29|51.07|-0.0417|5683004342|0||0.0769|0.1075
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2014-02-07|15/12/2013|0.52|0.48||141690000|51.68|54.37|0.0521|5511309084|0.0833||0.1064|0.0357
00186|SnP500/R1000VALUE|CBOE|USD|Financial|39325|2013-11-01|15/09/2013|0.47|0.45||136800000|47.97|49.22|0.0261|5115663737|0.0444|||
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2022-04-28|15/03/2022||1.01||7390000000|106|||34766140124|||-0.4326|-0.0944
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2022-02-24|15/12/2021||1.78||8160000000|106|||34766140124|||0.4958|0.2271
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2021-10-28|15/09/2021|1.39|1.19|6800000000|6650000000|103.52|104.08|0.0054|33952742537|0.1681|0.0226|0.0221|0.0526
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2021-07-29|15/06/2021|1.36|0.7784|6460000000|6140000000|91|96.46|0.06|29846403314|0.7472|0.0521|0.5814|0.0875
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2021-04-29|15/03/2021|0.86|0.6734|5940000000|5780000000|82.63|85.2|0.0311|27101189273|0.2771|0.0277|-0.4069|-0.1404
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2021-02-23|15/12/2020|1.45|0.9389|6910000000|6330000000|75.25|77.18|0.0256|24680679664|0.5444|0.0916|0.9863|0.223
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2020-10-29|15/09/2020|0.73|0.4187|5650000000|5300000000|43.92|50.4|0.1475|14404988779|0.7435|0.066|1.0857|0.0502
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2020-07-31|15/06/2020|0.35|0.4|5380000000|4980000000|43.27|41.35|-0.0444|14191800935|-0.125|0.0803|-0.5333|-0.0866
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2020-05-07|15/03/2020|0.75|0.72|5890000000|5400000000|38.15|41.6|0.0904|12512531121|0.0417|0.0907|-0.4318|-0.1728
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2020-02-27|15/12/2019|1.32|1.35|7120000000|6840000000|56.93|56.14|-0.0139|18672041206|-0.0222|0.0409|0.6709|0.2007
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2019-11-06|15/09/2019|0.79|0.78|5930000000|5750000000|55.54|54.5|-0.0187|18216145795|0.0128|0.0313|-0.0247|0.0385
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2019-08-01|15/06/2019|0.81|0.76|5710000000|5590000000|53.01|53.51|0.0094|17386349336|0.0658|0.0215|0.0253|0.1109
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2019-05-08|15/03/2019|0.79|0.61|5140000000|5070000000|50.03|48.61|-0.0284|16408961773|0.2951|0.0138|-0.3471|-0.1828
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2019-02-13|15/12/2018|1.21|1.13|6290000000|5960000000|47.83|49.48|0.0345|15687401375|0.0708|0.0554|0.5316|0.1958
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2018-11-01|15/09/2018|0.79|0.76|5260000000|5170000000|40.29|41.74|0.036|13214413372|0.0395|0.0174|0.0676|0.0294
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2018-08-02|15/06/2018|0.74|0.71|5110000000|4720000000|49.86|49.5|-0.0072|16353205357|0.0423|0.0826|0.3704|0.0942
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2018-05-02|15/03/2018|0.54|0.49|4670000000|3480000000|45.8|45.96|0.0035|15021596143|0.102|0.342|-0.4545|0.076
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2018-02-08|15/12/2017|0.99|0.93|4340000000|4065000000|42.54|41.9|-0.015|13952373893|0.0645|0.0677|0.5469|0.2225
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2017-11-03|15/09/2017|0.64|0.54|3550000000|3451000000|39.21|40.75|0.0393|12860191721|0.1852|0.0287|-0.0154|0.0629
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2017-07-27|15/06/2017|0.65|0.53|3340000000|3398000000|38.34|37.63|-0.0185|12574847336|0.2264|-0.0171|0.5116|-0.1753
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2017-04-27|15/03/2017|0.43|0.33|4050000000|2929000000|34.55|35.81|0.0365|11331793535|0.303|0.3827|-0.5376|0.0602
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2017-02-10|15/12/2016|0.93|0.80|3820000000|3889000000|31.57|34.49|0.0925|10354405973|0.1625|-0.0177|0.86|0.1975
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2016-10-27|15/09/2016|0.5|0.50|3190000000|3315000000|27.81|25.96|-0.0665|9121191871|0|-0.0377|-0.0385|-0.0062
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2016-07-28|15/06/2016|0.52|0.51|3210000000|3200000000|28.86|28.45|-0.0142|9465573823|0.0196|0.0031|0.4444|0.1263
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2016-04-28|15/03/2016|0.36|0.35|2850000000|2780000000|30.6|29.63|-0.0317|10036263218|0.0286|0.0252|0|-0.2297
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2016-02-03|15/12/2015|0.36|0.78|3700000000|3391000000|26.29|26.36|0.0027|8622659016|-0.5385|0.0911|-0.5556|0.3653
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2015-10-27|15/09/2015|0.81|0.46|2710000000|2540000000|34.5|37.57|0.089|11315394663|0.7609|0.0669|0.5882|0.1339
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2015-07-29|15/06/2015|0.51|0.43|2390000000|2355000000|37.75|37.59|-0.0042|12381337639|0.186|0.0149|0.5938|0.1659
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2015-04-29|15/03/2015|0.32|0.26|2050000000|2076000000|38.66|38.34|-0.0083|12679801622|0.2308|-0.0125|0|-0.2652
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2015-02-04|15/12/2014|0.32|0.70|2790000000|2637000000|33.68|34.78|0.0327|11046449151|-0.5429|0.058|-0.5294|0.2237
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2014-10-29|15/09/2014|0.68|0.35|2280000000|2096000000|31.06|31.47|0.0132|10187134846|0.9429|0.0878|0.7|0.0704
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2014-07-29|15/06/2014|0.40|0.37|2130000000|2113000000|32.98|31.65|-0.0403|10816861183|0.0811|0.008|0.1111|0.235
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2014-04-30|15/03/2014|0.36|0.17||1711000000|26.39|28.99|0.0985|8655456761|1.1176||-0.4627|-0.2122
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2014-02-05|15/12/2013|0.67|0.66||2172000000|26.78|25.85|-0.0347|8783370343|0.0152||1.2333|0.2628
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2013-10-29|15/09/2013|0.30|0.33||1720000000|23.41|23.48|0.003|7678069198|-0.0909||-0.0323|-0.0035
00187|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|7980|2013-07-25|15/06/2013|0.31|0.34||1726000000|24.36|24.09|-0.0111|7989652780|-0.0882|||
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2022-04-26|15/03/2022||1.68||34160000000|85.95|||50064068272|||0.7233|0.0508
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2022-02-08|15/12/2021|1.01|0.9749|32570000000|32510000000|80.79|85.95|0.0639|47058478943|0.036|0.0018|-0.1984|0.0049
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2021-10-26|15/09/2021|1.26|1.24|32410000000|31620000000|67.97|70.55|0.038|39591098341|0.0161|0.025|0.008|0.0445
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2021-07-27|15/06/2021|1.25|1.21|31030000000|30190000000|72.67|69.73|-0.0405|42328747863|0.0331|0.0278|-0.2331|0.035
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2021-04-27|15/03/2021|1.63|1.5|29980000000|29500000000|66|59.49|-0.0986|38443614000|0.0867|0.0163|2.5435|0.0597
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2021-02-09|15/12/2020|0.46|0.4704|28290000000|28320000000|58.24|61.06|0.0484|33923577938|-0.0221|-0.0011|-0.6349|-0.0275
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2020-10-27|15/09/2020|1.26|0.9633|29090000000|28250000000|66.39|61.16|-0.0788|38670780454|0.308|0.0297|-0.475|0.0498
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2020-07-28|15/06/2020|2.4|2.38|27710000000|27470000000|67.27|66.34|-0.0138|39183360375|0.0084|0.0087|1.7907|0.0645
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2020-04-28|15/03/2020|0.86|0.98|26030000000|24550000000|70.82|66.17|-0.0657|41251162602|-0.1224|0.0603|0.1781|0.3802
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2020-02-04|15/12/2019|0.73|0.73|18860000000|18450000000|62.88|66.07|0.0507|36626280142|0|0.0222|-0.2396|-0.0063
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2019-10-22|15/09/2019|0.96|0.95|18980000000|18460000000|45.77|48.39|0.0572|26660064097|0.0105|0.0282|-0.2836|0.0338
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2019-07-23|15/06/2019|1.34|1.24|18360000000|18020000000|52.19|53.73|0.0295|30399578210|0.0806|0.0189|-0.036|-0.0043
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2019-04-23|15/03/2019|1.39|1.35|18440000000|17460000000|48.08|50.2|0.0441|28005591387|0.0296|0.0561|1.0145|0.1135
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2019-02-05|15/12/2018|0.69|0.66|16560000000|16400000000|64.98|63.08|-0.0292|37849487375|0.0455|0.0098|-0.2291|0.0235
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2018-10-23|15/09/2018|0.895|1.77|16180000000|16030000000|70.66|64.77|-0.0834|41157968273|-0.4944|0.0094|-0.0056|0.141
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2018-07-24|15/06/2018|0.9|1.77|14180000000|13840000000|68.06|65.94|-0.0311|39643519318|-0.4915|0.0246|-0.5853|0.0751
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2018-04-24|15/03/2018|2.17|1.93|13190000000|13200000000|55.28|54.65|-0.0114|32199438409|0.1244|-0.0008|1.2371|0.0297
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2018-02-06|15/12/2017|0.97|0.47|12810000000|12542000000|49.69|52.19|0.0503|28943380710|1.0638|0.0214|0.437|0.0765
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2017-10-24|15/09/2017|0.675|0.62|11900000000|11779000000|48.99|45.38|-0.0737|28535647188|0.0887|0.0103|-0.5755|-0.0042
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2017-07-25|15/06/2017|1.59|0.66|11950000000|11693000000|42.1|41.7|-0.0095|24522365011|1.4091|0.022|0.4196|0.0196
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2017-04-25|15/03/2017|1.12|0.52|11720000000|11419000000|35.99|36.4|0.0114|20963420188|1.1538|0.0264|-0.0588|-0.016
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2017-02-07|15/12/2016|1.19|0.55|11910000000|10941000000|31.82|34.34|0.0792|18534481602|1.1636|0.0886|0.0721|0.0977
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2016-10-25|15/09/2016|1.11|0.57|10850000000|10961000000|31.52|31.98|0.0146|18359738347|0.9474|-0.0101|-0.1395|-0.0046
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2016-07-26|15/06/2016|1.29|0.54|10900000000|10786000000|37.63|33.7|-0.1044|21918685392|1.3889|0.0106|0.7432|0.5683
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2016-04-26|15/03/2016|0.74|0.37|6950000000|7282000000|31.43|32.75|0.042|18307315148|1|-0.0456|-0.2211|0.1032
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2016-02-09|15/12/2015|0.95|0.43|6300000000|6172000000|26.86|27.45|0.022|15645386296|1.2093|0.0207|0.131|0.0825
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2015-10-27|15/09/2015|0.84|0.39|5820000000|5786000000|29.02|30.55|0.0527|16903540847|1.1538|0.0059|0.1507|0.0463
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2015-07-28|15/06/2015|0.73|0.35||5530000000|34.55|34.6|0.0014|20124649006|1.0857||0.4038|0.0807
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2015-04-28|15/03/2015|0.52|0.24||5117000000|35.4|31.98|-0.0966|20619757489|1.1667||-0.4023|0.1102
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2015-02-03|15/12/2014|0.87|0.42||4609000000|27.26|28.77|0.0554|15878377673|1.0714||-0.1386|0.0893
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2014-10-28|15/09/2014|1.01|0.24||4231000000|20.55|22.46|0.0929|11969943006|3.2083||0.2785|0.1566
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2014-07-22|15/06/2014|0.79|0.18||3658000000|18.89|19.98|0.0577|11003027954|3.3889||0.386|0.1248
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2014-04-22|15/03/2014|0.57|0.11||3252000000|14.32|16.3|0.1383|8341099102|4.1818||-0.3214|0.1524
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2014-02-04|15/12/2013|0.84|0.21||2822000000|14.78|15.45|0.0453|8609039464|3||-0.0455|0.0546
00188|SnP500/R1000VALUE|CNC|USD|Healthcare|32525|2013-10-22|15/09/2013|0.88|0.21||2676000000|16.53|15.85|-0.0411|9628378270|3.1905|||
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2022-05-06|15/03/2022||0.5049||2600000000|28.25|||17765456986|||0.692|0.2621
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2022-02-22|15/12/2021||0.2984||2060000000|28.25|||17765456986|||0.0657|0.1771
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2021-11-04|15/09/2021|0.33|0.28|1750000000|1750000000|26.29|26.67|0.0145|16532880723|0.1786|0|-0.0833|0.0057
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2021-08-05|15/06/2021|0.36|0.2457|1740000000|1740000000|25.7|26.48|0.0304|16161849844|0.4652|0|-0.3898|-0.3176
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2021-05-06|15/03/2021|0.59|0.5393|2550000000|2550000000|24.28|24.49|0.0086|15268860453|0.094|0|1.0345|0.2439
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2021-02-25|15/12/2020|0.29|0.1942|2050000000|2010000000|20.81|19.44|-0.0658|13086695589|0.4933|0.0199|-0.1471|0.2654
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2020-11-05|15/09/2020|0.34|0.3036|1620000000|1720000000|21.56|22.86|0.0603|13558344889|0.1199|-0.0581|0.619|0.0253
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2020-08-06|15/06/2020|0.21|0.2|1580000000|2610000000|19.02|20.41|0.0731|11961026549|0.05|-0.3946|-0.6769|-0.2719
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2020-05-07|15/03/2020|0.65|0.44|2170000000|2410000000|15.98|18.59|0.1633|10049274141|0.4773|-0.0996|0.4444|-0.3282
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2020-02-27|15/12/2019|0.45|0.37|3230000000|3980000000|24.08|23.02|-0.044|15143086827|0.2162|-0.1884|-0.1509|0.1788
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2019-11-07|15/09/2019|0.53|0.42|2740000000|2940000000|28.77|28.78|0.0003|18092467455|0.2619|-0.068|0.5143|-0.0214
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2019-08-07|15/06/2019|0.35|0.3|2800000000|2830000000|28.86|27.83|-0.0357|18149065467|0.1667|-0.0106|-0.2391|-0.2068
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2019-05-09|15/03/2019|0.46|0.54|3530000000|3850000000|30.45|29.66|-0.0259|19148962080|-0.1481|-0.0831|0.2778|0.1612
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2019-02-28|15/12/2018|0.36|0.35|3040000000|2500000000|31.16|30.17|-0.0318|19595456175|0.0286|0.216|-0.0769|0.3756
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2018-11-08|15/09/2018|0.39|0.42|2210000000|2100000000|28.32|28.13|-0.0067|17809477395|-0.0714|0.0524|0.3|0.0091
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2018-08-03|15/06/2018|0.3|0.32|2190000000|2100000000|28.11|28.27|0.0057|17677416167|-0.0625|0.0429|-0.4545|-0.307
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2018-05-04|15/03/2018|0.55|0.44|3160000000|2630000000|25.38|26.63|0.0493|15960611801|0.25|0.2015|0.6667|0.197
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2018-02-22|15/12/2017|0.33|0.3|2640000000|2330000000|26.23|27.73|0.0572|16495147915|0.1|0.133|-0.1316|0.2571
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2017-11-03|15/09/2017|0.38|0.39|2100000000|2014000000|29.74|29.72|-0.0007|18702466785|-0.0256|0.0427|0.3103|-0.0187
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2017-08-03|15/06/2017|0.29|0.22|2140000000|1907000000|28.17|28.54|0.0131|17715147775|0.3182|0.1222|-0.2162|-0.219
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2017-05-05|15/03/2017|0.37|0.34|2740000000|2176000000|27.98|27.87|-0.0039|17595662949|0.0882|0.2592|0.4231|0.3173
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2017-02-28|15/12/2016|0.26|0.28|2080000000|2182000000|26.79|27.7|0.034|16847313590|-0.0714|-0.0467|-0.3659|0.1005
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2016-11-04|15/09/2016|0.41|0.36|1890000000|1866000000|22.54|23.62|0.0479|14174634220|0.1389|0.0129|1.4118|0.1667
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2016-08-05|15/06/2016|0.17|0.20|1620000000|1673000000|23.6|22.71|-0.0377|14841231562|-0.15|-0.0317|-0.4688|-0.1735
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2016-05-10|15/03/2016|0.32|0.31|1960000000|2437000000|21.68|22.01|0.0152|13633809305|0.0323|-0.1957|0.1852|0.12
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2016-02-26|15/12/2015|0.27|0.23|1750000000|3006000000|19.14|18.63|-0.0266|12036489765|0.1739|-0.4178|-0.2059|0.1006
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2015-11-05|15/09/2015|0.34|0.30|1590000000|1993000000|18.68|17.46|-0.0653|11747212103|0.1333|-0.2022|0.7895|0.0392
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2015-08-10|15/06/2015|0.19|0.19|1530000000|1872000000|19.14|19.36|0.0115|12036489765|0|-0.1827|0|-0.4047
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2015-05-11|15/03/2015|0.19|0.33|2570000000|2883000000|20.72|20.04|-0.0328|13030097577|-0.4242|-0.1086|-0.3667|0.103
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2015-02-26|15/12/2014|0.30|0.26|2330000000|1598000000|21.57|20.79|-0.0362|13564633690|0.1538|0.4581|0|0.3017
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2014-11-05|15/09/2014|0.30|0.30|1790000000|1753000000|24.64|24.94|0.0122|15495251302|0|0.0211|0.4286|-0.0479
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2014-08-06|15/06/2014|0.21|0.23|1880000000|1823000000|23.94|23.88|-0.0025|15055046008|-0.087|0.0313|-0.2222|-0.199
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2014-05-01|15/03/2014|0.27|0.31||2276000000|24.76|24.29|-0.019|15570715718|-0.129||-0.325|0.6686
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2014-02-26|15/12/2013|0.40|0.28||1364000000|24.19|23.56|-0.026|15212262441|0.4286||0.2121|-0.284
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2013-11-06|15/09/2013|0.33|0.35||1905000000|24.26|24.73|0.0194|15256282851|-0.0571||0.1|0.1906
00189|SnP500/R1000VALUE|CNP|USD|Utilities|7946|2013-08-01|15/06/2013|0.30|0.26||1600000000|24.82|25.11|0.0117|15608447326|0.1538|||
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2022-05-04|15/03/2022||3.87||2360000000|73.04|||15665286334|||0.1552|-0.0598
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2022-02-15|15/12/2021||3.35||2510000000|73.04|||15665286334|||2.4899|0.8188
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2021-11-03|15/09/2021|1.02|0.9599|1360000000|1380000000|56.41|58.5|0.0371|12098559538|0.0626|-0.0145|-0.113|-0.1447
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2021-08-09|15/06/2021|1.15|1.56|1590000000|1630000000|46.19|47.82|0.0353|9906620279|-0.2628|-0.0245|0.7108|0.5143
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2021-05-05|15/03/2021|0.6722|0.5851|1050000000|1100000000|49.62|52.17|0.0514|10642271104|0.1489|-0.0455|0.6058|-0.0455
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2021-02-17|15/12/2020|0.4186|0.1128|1100000000|1020000000|45.24|43.87|-0.0303|9702869266|2.711|0.0784|-3.6477|0.2987
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2020-11-04|15/09/2020|-0.1581|0.0745|847000000|885240000|27.02|27.34|0.0118|5795126487|-3.1221|-0.0432|-1.1824|-0.2942
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2020-08-05|15/06/2020|0.8667|0.64|1200000000|1150000000|32.38|33.39|0.0312|6944714976|0.3542|0.0435|1.5665|0.2358
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2020-05-06|15/03/2020|0.3377|0.25|971000000|924620000|27.31|27.54|0.0084|5857324152|0.3508|0.0502|0.4018|-0.0752
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2020-02-12|15/12/2019|0.2409|0.26|1050000000|1030000000|42.17|39.34|-0.0671|9044428912|-0.0735|0.0194|-0.2512|0.0096
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2019-10-30|15/09/2019|0.3217|0.35|1040000000|1060000000|46.87|45.35|-0.0324|10052463644|-0.0809|-0.0189|-0.7525|-0.3067
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2019-07-31|15/06/2019|1.3|0.87|1500000000|1390000000|49.74|52.35|0.0525|10668008746|0.4943|0.0791|2.1115|0.5
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2019-05-01|15/03/2019|0.4178|0.35|1000000000|1010000000|44.78|43.46|-0.0295|9604209941|0.1937|-0.0099|0.9895|-0.115
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2019-02-13|15/12/2018|0.21|0.44|1130000000|1240000000|42.91|42.54|-0.0086|9203141098|-0.5227|-0.0887|0.5162|0.0865
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2018-10-31|15/09/2018|0.1385|0.17|1040000000|999720000|46.25|51.05|0.1038|9919489100|-0.1853|0.0403|-0.7772|-0.2
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2018-08-01|15/06/2018|0.6215|0.45|1300000000|1220000000|44.42|49.5|0.1144|9526998652|0.3811|0.0656|1.3019|0.3584
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2018-05-02|15/03/2018|0.27|0.26|957000000|1050000000|38.67|38.27|-0.0103|8293764872|0.0385|-0.0886|-14.5|-0.13
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2018-02-14|15/12/2017|-0.02|-0.08|1100000000|977900000|39|40.89|0.0485|8364542160|-0.75|0.1249|-0.9487|0.2644
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2017-11-01|15/09/2017|-0.39|-0.54|870000000|730000000|37.98|38.55|0.015|8145777113|-0.2778|0.1918|-4.9|-0.2232
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2017-08-02|15/06/2017|0.1|-0.04|1120000000|1057000000|29.22|30.71|0.051|6266972210|-3.5|0.0596|1|0.0769
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2017-05-03|15/03/2017|0.05|0.02|1040000000|997240000|26.37|27.07|0.0265|5655717533|1.5|0.0429|-1.1282|0.1995
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2017-02-16|15/12/2016|-0.39|-0.05|867000000|908630000|34.49|34.11|-0.011|7397258286|6.8|-0.0458|-4|0.275
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2016-11-02|15/09/2016|0.13|-0.03|680000000|787770000|24.89|22.6|-0.092|5338293571|-5.3333|-0.1368|0|-0.3982
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2016-08-03|15/06/2016|0.13|0.68|1130000000|1130000000|24.49|21.43|-0.1249|5252503477|-0.8088|0|-0.6061|0.13
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2016-05-04|15/03/2016|0.33|0.45|1000000000|836060000|31.67|30.79|-0.0278|6792437201|-0.2667|0.1961|-0.175|-0.1071
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2016-02-17|15/12/2015|0.40|0.82|1120000000|1081000000|31.14|34.37|0.1037|6678765071|-0.5122|0.0361|-0.4737|0.2077
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2015-11-04|15/09/2015|0.76|0.73|927400000|886870000|51.96|46.84|-0.0985|11144143666|0.0411|0.0457|0.551|-0.2921
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2015-08-05|15/06/2015|0.49|1.49|1310000000|1313000000|60.53|63|0.0408|12982198121|-0.6711|-0.0023|-0.6918|0.3737
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2015-05-06|15/03/2015|1.59|0.92|953600000|977750000|58.04|60.02|0.0341|12448154734|0.7283|-0.0247|-0.6674|-0.2184
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2015-02-17|15/12/2014|4.78|1.02|1220000000|1156000000|60.28|59.24|-0.0173|12928579261|3.6863|0.0554|0.8244|0.3241
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2014-11-05|15/09/2014|2.62|0.69|921400000|932380000|50.49|50.3|-0.0038|10828865326|2.7971|-0.0118|0|-0.3732
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2014-08-06|15/06/2014|2.62|1.34|1470000000|1344000000|49.93|48.76|-0.0234|10708758785|0.9552|0.0938|-0.4191|0.1304
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2014-05-07|15/03/2014|4.51|0.91||1189000000|48.7|48.27|-0.0088|10444954092|3.956||0|-0.0442
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2014-02-18|15/12/2013|4.51|0.90||1244000000|46.33|47.52|0.0257|9936647528|4.0111||0.1594|0.0951
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2013-11-04|15/09/2013|3.89|0.80||1136000000|42.99|41.9|-0.0254|9220299526|3.8625||-0.5434|-0.3198
00190|SnP500/R1000VALUE|CF|USD|Materials|8102|2013-08-06|15/06/2013|8.52|1.52||1670000000|38.62|37.98|-0.0166|8283041264|4.6053|||
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2022-05-03|15/03/2022||1.53||5900000000|89.37|||11570842393|||-0.1774|-0.0514
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2022-02-02|15/12/2021|1.74|1.86|6500000000|6220000000|104.57|89.56|-0.1435|13538804390|-0.0645|0.045|-0.0595|0.0383
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2021-10-26|15/09/2021|1.85|1.42|6260000000|5420000000|98.19|97.64|-0.0056|12712778426|0.3028|0.155|0.2847|0.132
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2021-07-27|15/06/2021|1.44|1.33|5530000000|4900000000|92.5|88.51|-0.0431|11976086925|0.0827|0.1286|0.125|0.1521
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2021-04-27|15/03/2021|1.28|0.9848|4800000000|4370000000|98.14|93.63|-0.046|12706304470|0.2998|0.0984|0.1852|0.0549
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2021-01-26|15/12/2020|1.08|0.9704|4550000000|4190000000|99.32|91.52|-0.0785|12859080538|0.1129|0.0859|0.08|0.0782
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2020-10-27|15/09/2020|1|0.973|4220000000|3870000000|99.59|88.58|-0.1106|12894037330|0.0277|0.0904|-0.0566|0.1625
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2020-07-28|15/06/2020|1.06|0.6|3630000000|3450000000|87.7|95.28|0.0864|11354624722|0.7667|0.0522|0.8596|-0.0472
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2020-04-28|15/03/2020|0.57|0.69|3810000000|3570000000|74.04|71.26|-0.0375|9586048507|-0.1739|0.0672|-0.2192|0.0053
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2020-01-28|15/12/2019|0.73|0.96|3790000000|3750000000|78.47|73.41|-0.0645|10159606007|-0.2396|0.0107|-0.3178|-0.0181
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2019-10-29|15/09/2019|1.07|1.14|3860000000|3930000000|90.33|77.08|-0.1467|11695134636|-0.0614|-0.0178|-0.123|-0.0128
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2019-07-30|15/06/2019|1.22|1.22|3910000000|4010000000|85.06|83.73|-0.0156|11012820807|0|-0.0249|0.0517|0.0427
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2019-04-30|15/03/2019|1.16|1.14|3750000000|3760000000|81.11|80.73|-0.0047|10501409922|0.0175|-0.0027|-0.1343|-0.0942
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2019-01-29|15/12/2018|1.34|1.21|4140000000|4250000000|86.77|86.73|-0.0005|11234216457|0.1074|-0.0259|0.072|-0.035
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2018-10-30|15/09/2018|1.25|1.17|4290000000|4290000000|87.06|89.03|0.0226|11271763227|0.0684|0|0.1062|0.0023
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2018-07-31|15/06/2018|1.13|1.06|4280000000|4190000000|90.47|95.38|0.0543|11713260527|0.066|0.0215|0.2697|0.0891
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2018-05-01|15/03/2018|0.89|1|3930000000|3850000000|92.03|82.9|-0.0992|11915235298|-0.11|0.0208|0.0422|-0.0076
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2018-01-30|15/12/2017|0.854|0.84|3960000000|3727000000|96.31|91.46|-0.0504|12469371919|0.0167|0.0625|0.0047|0.0476
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2017-10-31|15/09/2017|0.85|0.82|3780000000|3660000000|78.35|79.33|0.0125|10144069106|0.0366|0.0328|0.0897|0.0189
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2017-07-19|15/06/2017|0.78|0.90|3710000000|3626000000|69.5|65.01|-0.0646|8998249095|-0.1333|0.0232|-0.093|0.0848
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2017-04-25|15/03/2017|0.86|0.81|3420000000|3336000000|77.59|72.81|-0.0616|10045670710|0.0617|0.0252|0|0.0029
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2017-01-31|15/12/2016|0.86|0.84|3410000000|3329000000|76.51|75.11|-0.0183|9905842554|0.0238|0.0243|-0.0444|0.0149
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2016-10-25|15/09/2016|0.9|0.96|3360000000|3328000000|69.12|67.3|-0.0263|8949050391|-0.0625|0.0096|-0.1|0.0182
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2016-07-26|15/06/2016|1|1.00|3300000000|3434000000|71.5|68.35|-0.0441|9257191515|0|-0.039|0|0.0749
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2016-04-26|15/03/2016|1.00|0.82|3070000000|3171000000|74.6|71.81|-0.0374|9658552068|0.2195|-0.0319|0.2048|-0.0436
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2016-02-02|15/12/2015|0.83|0.87|3210000000|3352000000|65.21|64.91|-0.0046|8442817486|-0.046|-0.0424|-0.1354|-0.0614
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2015-10-27|15/09/2015|0.96|0.94|3420000000|3568000000|72.5|67.99|-0.0622|9386662725|0.0213|-0.0415|0.0213|-0.0366
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2015-07-29|15/06/2015|0.94|0.86|3550000000|3695000000|66.73|69.87|0.0471|8639614278|0.093|-0.0392|0.2877|0.0758
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2015-04-27|15/03/2015|0.73|0.74|3300000000|3444000000|70.65|65.73|-0.0696|9147141184|-0.0135|-0.0418|0|-0.0179
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2015-02-03|15/12/2014|0.73|0.76|3360000000|3341000000|73.44|70.5|-0.04|9508365978|-0.0395|0.0057|-0.0519|-0.0317
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2014-10-28|15/09/2014|0.77|0.80|3470000000|3502000000|71.7|72.1|0.0056|9283085362|-0.0375|-0.0091|-0.0375|-0.0086
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2014-07-29|15/06/2014|0.80|0.76|3500000000|3498000000|65.61|68.53|0.0445|8494606167|0.0526|0.0006|0.2698|0.0986
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2014-04-29|15/03/2014|0.63|0.61||3184000000|56.49|58.9|0.0427|7313828870|0.0328||0.0161|-0.0257
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2014-02-04|15/12/2013|0.62|0.68||3268000000|57.73|53.16|-0.0792|7474372894|-0.0882||-0.1014|0.0121
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2013-11-05|15/09/2013|0.69|0.73||3229000000|61.73|60.1|-0.0264|7992257734|-0.0548||-0.0143|-0.0338
00191|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|6426|2013-08-06|15/06/2013|0.70|0.74||3342000000|59.66|56.31|-0.0562|7724252369|-0.0541|||
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2022-04-18|15/03/2022||0.8474||4830000000|94.52|||178699500927|||-0.0386|0.0084
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2022-01-18|15/12/2021|0.86|0.8814|4710000000|4790000000|95.53|91.51|-0.0421|180609010916|-0.0243|-0.0167|0.0238|0.0306
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2021-10-15|15/09/2021|0.84|0.8093|4570000000|4520000000|78.11|80.55|0.0312|147674763248|0.0379|0.0111|0.2|0.0088
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2021-07-16|15/06/2021|0.7|0.7044|4530000000|4460000000|70.55|66.68|-0.0549|133381832242|-0.0062|0.0157|-0.1667|-0.0403
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2021-04-15|15/03/2021|0.84|0.8235|4720000000|4620000000|67.44|64.74|-0.04|127502065244|0.02|0.0216|0.1351|0.1292
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2021-01-19|15/12/2020|0.74|0.6578|4180000000|4110000000|58.75|58.61|-0.0024|111072747063|0.125|0.017|0.5417|0.7061
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2020-10-15|15/09/2020|0.48|0.4682|2450000000|2420000000|37.12|39.29|0.0585|70179068125|0.0252|0.0124|0|0
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2020-07-16|15/06/2020|0.48|0.53|2450000000|2480000000|35.66|33.44|-0.0623|67418793929|-0.0943|-0.0121|-0.1724|-0.0649
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2020-04-15|15/03/2020|0.58|0.62|2620000000|2610000000|36.21|34.6|-0.0445|68458622459|-0.0645|0.0038|-0.0645|0.0038
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2020-01-16|15/12/2019|0.62|0.64|2610000000|2610000000|47.12|48.34|0.0259|89085067625|-0.0313|0|-0.1143|-0.0369
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2019-10-15|15/09/2019|0.7|0.64|2710000000|2640000000|37.72|39.02|0.0345|71313432422|0.0938|0.0265|0.0606|0.0112
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2019-07-16|15/06/2019|0.66|0.65|2680000000|2670000000|40.3|41.21|0.0226|76191176543|0.0154|0.0037|-0.0435|-0.0147
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2019-04-15|15/03/2019|0.69|0.66|2720000000|2680000000|45.35|45.66|0.0068|85738704848|0.0455|0.0149|0.0615|0.0187
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2019-01-16|15/12/2018|0.65|0.64|2670000000|2640000000|44.25|46.92|0.0603|83659047788|0.0156|0.0114|0|0.0349
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2018-10-15|15/09/2018|0.65|0.65|2580000000|2580000000|49.01|48.23|-0.0159|92658300376|0|0|0.0833|0.0361
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2018-07-17|15/06/2018|0.6|0.58|2490000000|2470000000|51.06|54.22|0.0619|96534036043|0.0345|0.0081|0.0909|0.0375
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2018-04-16|15/03/2018|0.55|0.54|2400000000|2380000000|51.04|53.61|0.0504|96496223179|0.0185|0.0084|0|0.0169
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2018-01-17|15/12/2017|0.55|0.41|2360000000|2233000000|55.53|55.33|-0.0036|104985012916|0.3415|0.0569|0.3095|0.0876
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2017-10-16|15/09/2017|0.42|0.41|2170000000|2184000000|44.73|43.39|-0.03|84566534898|0.0244|-0.0064|0.0769|0.0188
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2017-07-18|15/06/2017|0.39|0.39|2130000000|2122000000|42.93|42.17|-0.0177|81163456430|0|0.0038|0|-0.0047
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2017-04-18|15/03/2017|0.39|0.36|2140000000|2059000000|38.14|38.28|0.0037|72107480939|0.0833|0.0393|0.0833|0.0594
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2017-01-17|15/12/2016|0.36|0.36|2020000000|1986000000|41.41|41.1|-0.0075|78289743641|0|0.0171|0.0588|0.0306
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2016-10-20|15/09/2016|0.34|0.33|1960000000|1887000000|32.54|32.27|-0.0083|61520124104|0.0303|0.0387|0.1333|0.0481
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2016-07-18|15/06/2016|0.3|0.30|1870000000|1800000000|27.03|27.48|0.0166|51102917947|0|0.0389|0.25|0.0809
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2016-01-19|15/12/2015|0.24|0.25|1730000000|1614000000|27.02|25.27|-0.0648|51084011514|-0.04|0.0719|-0.1111|0.0613
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2015-10-15|15/09/2015|0.27|0.27|1630000000|1594000000|27.78|28.68|0.0324|52520867909|0|0.0226|0.08|0.0188
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2015-07-16|15/06/2015|0.25|0.24|1600000000|1544000000|33.65|34.79|0.0339|63618691202|0.0417|0.0363|0.1364|0.0127
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2015-01-16|15/12/2014|0.22|0.24|1580000000|1485000000|26.67|26.75|0.003|50422300811|-0.0833|0.064|-0.0833|0
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2014-10-15|15/09/2014|0.24|0.24|1580000000|1496000000|25.28|25.5|0.0087|47794368034|0|0.0561|0.0435|0.0533
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2014-07-14|15/06/2014|0.23|0.22|1500000000|1471000000|27.1|27.43|0.0122|51235259366|0.0455|0.0197|-0.0417|-0.0014
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2014-04-15|15/03/2014|0.24|0.22||1473000000|25.3|26.84|0.0609|47832177293|0.0909||0.0435|0.0536
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2014-01-13|15/12/2013|0.23|0.21||1398000000|25.66|25.59|-0.0027|48512794429|0.0952||0.0455|0.0433
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2013-10-15|15/09/2013|0.22|0.20||1340000000|22.01|23.43|0.0645|41612105332|0.1||0.0526|0.0159
00192|SnP500/R1000VALUE|SCHW|USD|Financial|6491|2013-07-16|15/06/2013|0.18|0.19||1319000000|21.71|20.95|-0.035|41044923184||||
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2022-04-26|15/03/2022||6.69||2010000000|1608.74|||45173418926|||0.2694|0.0255
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2022-02-08|15/12/2021|5.58|5.27|1960000000|1960000000|1452.9399|1608.74|0.1072|40798553555|0.0588|0|-0.2051|0.0051
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2021-10-21|15/09/2021|7.02|6.33|1950000000|1940000000|1823.09|1792.21|-0.0169|51192366240|0.109|0.0052|-0.059|0.0317
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2021-07-21|15/06/2021|7.46|6.53|1890000000|1880000000|1574.35|1798.4|0.1423|44207747314|0.1424|0.0053|0.3918|0.0862
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2021-04-21|15/03/2021|5.36|4.92|1740000000|1750000000|1532.09|1480|-0.034|43021086240|0.0894|-0.0057|0.5402|0.0807
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2021-02-02|15/12/2020|3.48|3.73|1610000000|1610000000|1509.02|1499.99|-0.006|42373282148|-0.067|0|-0.0745|0.0063
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2020-10-21|15/09/2020|3.76|3.47|1600000000|1590000000|1348.47|1300.29|-0.0357|37865036777|0.0836|0.0063|8.4|0.1765
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2020-07-22|15/06/2020|0.4|0.35|1360000000|1330000000|1163.1|1121.03|-0.0362|32659847314|0.1429|0.0226|-0.8701|-0.0355
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2020-04-21|15/03/2020|3.08|2.84|1410000000|1420000000|808.73|882.26|0.0909|22709137852|0.0845|-0.007|0.0769|-0.0208
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2020-02-04|15/12/2019|2.86|2.76|1440000000|1400000000|867.33|854.01|-0.0154|24354626880|0.0362|0.0286|-0.2513|0.0286
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2019-10-22|15/09/2019|3.82|3.21|1400000000|1380000000|851.54|788.19|-0.0744|23911242583|0.19|0.0145|-0.0426|-0.021
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2019-07-23|15/06/2019|3.99|3.74|1430000000|1410000000|742.51|777.96|0.0477|20849681074|0.0668|0.0142|0.1735|0.0916
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2019-04-24|15/03/2019|3.4|3.01|1310000000|1270000000|702.46|678.07|-0.0347|19725077417|0.1296|0.0315|0.9767|0.065
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2019-02-06|15/12/2018|1.72|1.4|1230000000|1190000000|526.65|585.78|0.1123|14788332686|0.2286|0.0336|-0.2037|0
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2018-10-25|15/09/2018|2.16|2.01|1230000000|1240000000|413|438.38|0.0615|11597040000|0.0746|-0.0081|-0.2474|-0.0315
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2018-07-26|15/06/2018|2.87|2.81|1270000000|1260000000|451.63|472.3|0.0458|12681770537|0.0214|0.0079|0.3474|0.1043
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2018-04-25|15/03/2018|2.13|1.57|1150000000|1150000000|333.1|422.5|0.2684|9353448171|0.3567|0|0.5896|0.036
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2018-02-06|15/12/2017|1.34|1.32|1110000000|1115000000|300.3|272.21|-0.0935|8432423657|0.0152|-0.0045|0.0075|-0.0177
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2017-10-24|15/09/2017|1.33|1.63|1130000000|1137000000|320.45|277.01|-0.1356|8998236343|-0.184|-0.0062|-0.4267|-0.0342
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2017-07-25|15/06/2017|2.32|2.18|1170000000|1187000000|339.98|340.6|0.0018|9546638708|0.0642|-0.0143|0.45|0.0935
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2017-04-25|15/03/2017|1.6|1.27|1070000000|1051000000|468.79|482.99|0.0303|13163623440|0.2598|0.0181|1.9091|0.0388
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2017-02-02|15/12/2016|0.55|0.57|1030000000|1036000000|420.23|404.08|-0.0384|11800058708|-0.0351|-0.0058|-0.3038|-0.0096
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2016-10-25|15/09/2016|0.79|1.59|1040000000|1088000000|413.35|368.02|-0.1097|11606868171|-0.5031|-0.0441|1.9259|0.0417
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2016-07-21|15/06/2016|0.27|0.93|998400000|1051000000|419.68|442.48|0.0543|11784614194|-0.7097|-0.05|-0.6897|0.1964
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2016-04-26|15/03/2016|0.87|-0.95|834500000|867940000|443.1|417.22|-0.0584|12442248171|-1.9158|-0.0385|-0.5991|-0.1634
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2016-02-02|15/12/2015|2.17|1.85|997500000|1008000000|472.64|461.74|-0.0231|13271731611|0.173|-0.0104|0|-0.1824
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2015-10-20|15/09/2015|2.17|4.62|1220000000|1218000000|718.64|665.67|-0.0737|20179411611|-0.5303|0.0016|-0.5272|0.0167
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2015-07-21|15/06/2015|4.59|4.44|1200000000|1216000000|678|725.82|0.0705|19038240000|0.0338|-0.0132|0.0315|0.1009
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2015-04-21|15/03/2015|4.45|3.66|1090000000|1106000000|686.93|641.23|-0.0665|19288994194|0.2158|-0.0145|0.1469|0.0187
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2015-02-03|15/12/2014|3.88|3.79|1070000000|1075000000|712.55|676|-0.0513|20008403657|0.0237|-0.0047|-0.0651|-0.0093
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2014-10-20|15/09/2014|4.15|3.84|1080000000|1061000000|641.72|607.55|-0.0532|18019496777|0.0807|0.0179|0.1857|0.0286
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2014-07-21|15/06/2014|3.50|3.09|1050000000|990200000|592.42|659.77|0.1137|16635153120|0.1327|0.0604|0.3258|0.1332
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2014-04-17|15/03/2014|2.64|2.86||873830000|552.4|506.54|-0.083|15511392686|-0.0769||0.0435|0.0575
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2014-01-30|15/12/2013|2.53|2.53||826300000|484.5|551.96|0.1392|13604760000|0||-0.0489|0.0075
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2013-10-17|15/09/2013|2.66|2.78||820130000|438.07|509.74|0.1636|12301005806|-0.0432||-0.0107|0.0216
00193|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|13837|2013-07-25|15/06/2013|1.35|2.81||802780000|400.12|405.87|0.0144|11235369463||||
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2022-04-26|15/03/2022||3.6||9030000000|208.96|||89136615867|||0.0942|0.018
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2022-02-01|15/12/2021|3.81|3.29|9150000000|8870000000|197.28|207.53|0.052|84154244375|0.1581|0.0316|0.4432|-0.1294
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2021-10-26|15/09/2021|2.64|2.16|10510000000|9330000000|188.07|190.27|0.0117|80225514263|0.2222|0.1265|-0.2707|0.1005
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2021-07-27|15/06/2021|3.62|3.01|9550000000|8390000000|168.14|166.02|-0.0126|71723918721|0.2027|0.1383|0.4365|0.1028
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2021-04-27|15/03/2021|2.52|2.47|8660000000|8010000000|166.03|164.06|-0.0119|70823850250|0.0202|0.0811|-0.2075|0.0297
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2021-02-02|15/12/2020|3.18|2.82|8410000000|8030000000|148.04|155.32|0.0492|63149806617|0.1277|0.0473|0.59|-0.0738
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2020-10-27|15/09/2020|2|2.19|9080000000|8260000000|125.99|127.42|0.0114|53743882475|-0.0868|0.0993|-4.5714|0.0861
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2020-07-28|15/06/2020|-0.56|-0.66|8360000000|7950000000|132.39|131.94|-0.0034|56473947842|-0.1515|0.0516|-1.209|0.0476
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2020-04-21|15/03/2020|2.68|2.56|7980000000|7360000000|114.64|106.22|-0.0734|48902283979|0.0469|0.0842|0.1754|-0.0025
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2020-02-04|15/12/2019|2.28|2.12|8000000000|7410000000|153.23|165.33|0.079|65363719514|0.0755|0.0796|-0.1556|-0.0719
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2019-10-29|15/09/2019|2.7|2.61|8620000000|7870000000|148.24|153.37|0.0346|63235126346|0.0345|0.0953|0.0385|0.0336
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2019-07-23|15/06/2019|2.6|2.56|8340000000|7780000000|147.79|151.58|0.0256|63043163464|0.0156|0.072|0.0236|0.1409
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2019-04-30|15/03/2019|2.54|2.56|7310000000|6980000000|143.63|144.23|0.0042|61268626344|-0.0078|0.0473|0.2574|-0.0054
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2019-02-05|15/12/2018|2.02|1.98|7350000000|7000000000|133.93|129.88|-0.0302|57130866801|0.0202|0.05|-0.1618|-0.0937
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2018-10-23|15/09/2018|2.41|2.36|8110000000|7750000000|127.13|125|-0.0168|54230174992|0.0212|0.0465|-0.1007|0.0112
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2018-07-24|15/06/2018|2.68|2.62|8020000000|7410000000|133.94|135.62|0.0125|57135136693|0.0229|0.0823|0.1453|0.1296
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2018-04-26|15/03/2018|2.34|2.32|7100000000|6720000000|137.26|137.31|0.0004|58551354380|0.0086|0.0565|0.0263|0.0071
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2018-01-30|15/12/2017|2.28|2.28|7050000000|6617000000|154.12|156.15|0.0132|65743368879|0|0.0654|-18.5385|-0.1076
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2017-10-26|15/09/2017|-0.13|-0.25|7900000000|7177000000|154.16|152.75|-0.0091|65760435428|-0.48|0.1007|-1.052|0.0422
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2017-07-25|15/06/2017|2.5|2.46|7580000000|7125000000|146.89|143.9|-0.0204|62659250716|0.0163|0.0639|0.0081|0.2246
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2017-04-25|15/03/2017|2.48|2.41|6190000000|6169000000|136.78|138.93|0.0157|58346601349|0.029|0.0034|-0.0882|-0.0313
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2017-01-31|15/12/2016|2.72|2.41|6390000000|6647000000|131.71|128.48|-0.0245|56183881590|0.1286|-0.0387|-0.0556|-0.1559
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2016-10-25|15/09/2016|2.88|2.58|7570000000|7235000000|122.28|127|0.0386|52161298475|0.1163|0.0463|0.28|-0.0181
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2016-07-26|15/06/2016|2.25|2.21||7368000000|127.94|127.18|-0.0059|54575701021|0.0181||0|0.0943
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2016-05-04|15/03/2016|2.25|2.15|5480000000|6733000000|118.26|122.46|0.0355|50446478006|0.0465|-0.1861|-0.0546|0.5096
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2016-01-26|15/12/2015|2.38|2.27|3630000000|3904000000|108|108.1|0.0009|46069842096|0.0485|-0.0702|0|0.1451
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2015-10-20|15/09/2015|2.38|2.37|3170000000|4292000000|109.51|113.58|0.0372|46713967651|0.0042|-0.2614|0.1442|0.0159
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2015-07-23|15/06/2015|2.08|2.29||4225000000|106.59|106.44|-0.0014|45468373151|-0.0917||0|0.1367
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2015-04-23|15/03/2015|2.08|2.22||3717000000|107.86|108.51|0.006|46010122191|-0.0631||0.3248|-0.0226
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2015-01-29|15/12/2014|1.57|2.29||3803000000|109.3|107.96|-0.0123|46624387793|-0.3144||-0.3144|-0.0754
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2014-10-23|15/09/2014|2.29|2.34||4113000000|105.84|106.9|0.01|45148443692|-0.0214||0.0553|-0.001
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2014-07-24|15/06/2014|2.17|2.23||4117000000|104.44|103.49|-0.0091|44551244639|-0.0269||0.2765|0.1882
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2014-04-24|15/03/2014|1.70|2.14||3465000000|101.48|101.59|0.0011|43288590098|-0.2056||0.1333|0.0224
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2014-01-30|15/12/2013|1.50|2.01||3389000000|94.03|93.81|-0.0023|40110622186|-0.2537||-0.2754|-0.203
00194|SnP500/R1000VALUE|CB|USD|Financial|8175|2013-10-24|15/09/2013|2.07|2.23||4252000000|96.29|96.14|-0.0016|41074677200|-0.0717|||
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2022-05-05|15/03/2022||0.7744||1280000000|100.48|||24316160812|||0.3026|-0.0519
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2022-01-28|15/12/2021|0.64|0.5945|1370000000|1350000000|98.66|102.65|0.0404|23875720886|0.0765|0.0148|-0.2|0.0458
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2021-10-29|15/09/2021|0.8|0.7134|1310000000|1280000000|85.29|87.64|0.0276|20640180222|0.1214|0.0234|0.0526|0.0315
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2021-07-30|15/06/2021|0.76|0.6968|1270000000|1260000000|86.91|85.6|-0.0151|21032220886|0.0907|0.0079|-0.0843|0.0242
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2021-04-29|15/03/2021|0.83|0.8082|1240000000|1210000000|84.4|85.74|0.0159|20424800369|0.027|0.0248|0.566|-0.0462
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2021-01-29|15/12/2020|0.53|0.5238|1300000000|1260000000|86.91|83.99|-0.0336|21032220886|0.0118|0.0317|-0.2429|0.0484
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2020-10-29|15/09/2020|0.7|0.6734|1240000000|1200000000|88.24|88.39|0.0017|21354079483|0.0395|0.0333|-0.0909|0.042
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2020-07-31|15/06/2020|0.77|0.63|1190000000|1150000000|90.06|93.41|0.0372|21794519409|0.2222|0.0348|-0.0723|0.0171
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2020-04-30|15/03/2020|0.83|0.77|1170000000|1140000000|68.37|71.22|0.0417|16545540665|0.0779|0.0263|0.5091|0.0263
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2020-01-31|15/12/2019|0.55|0.55|1140000000|1140000000|72.78|75.11|0.032|17612759705|0|0|-0.1667|0.0459
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2019-10-31|15/09/2019|0.66|0.61|1090000000|1100000000|75.41|68.78|-0.0879|18249220886|0.082|-0.0091|0.1579|0.0093
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2019-07-31|15/06/2019|0.57|0.52|1080000000|1070000000|76.63|74.33|-0.03|18544459335|0.0962|0.0093|-0.1857|0.0385
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2019-05-02|15/03/2019|0.7|0.66|1040000000|1040000000|73.64|74.34|0.0095|17820879852|0.0606|0|0.2281|-0.028
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2019-02-05|15/12/2018|0.57|0.58|1070000000|1070000000|65.37|62.78|-0.0396|15819540665|-0.0172|0|-0.0172|0.0288
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2018-11-01|15/09/2018|0.58|0.54|1040000000|1020000000|59.37|66.06|0.1127|14367539742|0.0741|0.0196|0.1837|0.0097
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2018-08-02|15/06/2018|0.49|0.47|1030000000|1010000000|55.15|57.17|0.0366|13346300369|0.0426|0.0198|-0.2222|0.0198
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2018-05-03|15/03/2018|0.63|0.61|1010000000|979160000|45.87|47.35|0.0323|11100539742|0.0328|0.0315|0.2115|-0.0194
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2018-02-05|15/12/2017|0.52|0.50|1030000000|1004000000|46.33|47.87|0.0332|11211860443|0.04|0.0259|0.0612|0.0642
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2017-11-02|15/09/2017|0.49|0.47|967900000|935320000|46.18|43.92|-0.0489|11175560074|0.0426|0.0348|0.1951|0.0778
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2017-08-03|15/06/2017|0.41|0.39|898000000|903820000|52.73|50.39|-0.0444|12760659889|0.0513|-0.0064|-0.2115|0.0237
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2017-05-04|15/03/2017|0.52|0.46|877200000|869680000|48.75|50.78|0.0416|11797500000|0.1304|0.0086|0.1818|-0.021
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2017-02-07|15/12/2016|0.44|0.42|896000000|889230000|45.45|47.83|0.0524|10998900185|0.0476|0.0076|-0.0638|0.0291
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2016-11-03|15/09/2016|0.47|0.47|870700000|884820000|47.25|43.78|-0.0734|11434500000|0|-0.016|0.119|-0.0076
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2016-08-04|15/06/2016|0.42|0.40|877400000|869750000|48.81|50.26|0.0297|11812020332|0.05|0.0088|-0.5116|0.0335
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2016-05-05|15/03/2016|0.86|0.42|849000000|827320000|46.95|48.42|0.0313|11361900185|1.0476|0.0262|0.0488|-0.0282
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2016-02-02|15/12/2015|0.82|0.41|873600000|863500000|42.53|43.53|0.0235|10292259705|1|0.0117|0|0.0137
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2015-11-02|15/09/2015|0.82|0.44|861800000|857980000|43.05|42.05|-0.0232|10418099815|0.8636|0.0045|0.1233|0.0174
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2015-08-04|15/06/2015|0.73|0.35|847100000|832580000|43.7|44.74|0.0238|10575400185|1.0857|0.0174|-0.0875|0.0428
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2015-05-07|15/03/2015|0.8|0.39|812300000|809780000|40.89|41.62|0.0179|9895379852|1.0513|0.0031|0.0256|-0.0615
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2015-02-03|15/12/2014|0.78|0.40|865500000|853520000|41.04|41.8|0.0185|9931680222|0.95|0.014|-0.0824|0.0282
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2014-11-03|15/09/2014|0.85|0.41|841800000|828760000|36.2|36.77|0.0157|8760400185|1.0732|0.0157|0.3077|0.0414
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2014-08-01|15/06/2014|0.65|0.31|808300000|805850000|32.09|32.78|0.0215|7765780037|1.0968|0.003|-0.1096|0.0278
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2014-05-01|15/03/2014|0.73|0.36||784020000|34.51|34.27|-0.007|8351419594|1.0278||0.1231|-0.0472
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2014-02-04|15/12/2013|0.65|0.33||822820000|31.03|31.52|0.0158|7509260166|0.9697||0|0.0105
00195|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|39264|2013-11-01|15/09/2013|0.65|0.37||814280000|32.58|32.59|0.0003|7884360443|0.7568|||
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2022-05-06|15/03/2022||5.17||43610000000|232.38|||77017187973|||0.0953|-0.0071
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2022-02-03|15/12/2021|4.77|4.72|45680000000|43920000000|230.02|221.37|-0.0376|76235018222|0.0106|0.0401|-0.1675|0.0309
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2021-11-04|15/09/2021|5.73|5.22|44310000000|42940000000|218.25|214.12|-0.0189|72334111894|0.0977|0.0319|0.0935|0.0278
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2021-08-05|15/06/2021|5.24|4.96|43110000000|41210000000|231.48|209.3|-0.0958|76718899941|0.0565|0.0461|0.1078|0.0517
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2021-05-07|15/03/2021|4.73|4.37|40990000000|40210000000|256.93|266.91|0.0388|85153735803|0.0824|0.0194|0.3476|-0.0163
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2021-02-04|15/12/2020|3.51|3.68|41670000000|39960000000|219.43|203.43|-0.0729|72725194241|-0.0462|0.0428|-0.2041|0.0213
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2020-11-05|15/09/2020|4.41|4.24|40800000000|39190000000|210.62|201.47|-0.0434|69805316352|0.0401|0.0411|-0.241|0.0406
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2020-07-30|15/06/2020|5.81|5.15|39210000000|37960000000|181.8|172.69|-0.0501|60253570506|0.1282|0.0329|0.2388|0.0214
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2020-04-30|15/03/2020|4.69|4.36|38390000000|37160000000|195.87|187.09|-0.0448|64916756671|0.0757|0.0331|0.0882|0.0506
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2020-02-06|15/12/2019|4.31|4.2|36540000000|35300000000|206.48|208.92|0.0118|68433205566|0.0262|0.0351|-0.0507|0.0198
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2019-10-31|15/09/2019|4.54|4.36|35830000000|34390000000|176.44|179.51|0.0174|58477117430|0.0413|0.0419|0.0558|0.0422
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2019-08-01|15/06/2019|4.3|3.74|34380000000|34970000000|169.92|164.58|-0.0314|56316206921|0.1497|-0.0169|0.1026|0.0284
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2019-05-02|15/03/2019|3.9|3.75|33430000000|32600000000|162|152.83|-0.0566|53691299550|0.04|0.0255|0.5854|1.3378
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2019-02-01|15/12/2018|2.46|2.45|14300000000|12180000000|199.81|192.07|-0.0387|66222582914|0.0041|0.1741|-0.3594|0.2478
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2018-11-01|15/09/2018|3.84|3.45|11460000000|11200000000|213.81|213.13|-0.0032|70862571764|0.113|0.0232|-0.0129|-0.0017
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2018-08-02|15/06/2018|3.89|3.31|11480000000|11150000000|182.93|189.25|0.0345|60628080453|0.1752|0.0296|-0.0535|0.0088
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2018-05-03|15/03/2018|4.11|3.39|11380000000|11060000000|172.36|171.17|-0.0069|57124891501|0.2124|0.0289|1.1186|0.0807
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2018-02-01|15/12/2017|1.94|1.89|10530000000|10299000000|208.35|204.46|-0.0187|69052978944|0.0265|0.0224|-0.3145|0.0145
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2017-11-02|15/09/2017|2.83|2.36|10380000000|10184000000|197.84|201.9|0.0205|65569669792|0.1992|0.0192|-0.0275|0.0058
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2017-08-04|15/06/2017|2.91|2.48|10320000000|10267000000|176.05|175.98|-0.0004|58347860800|0.1734|0.0052|0.0505|-0.0067
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2017-05-05|15/03/2017|2.77|2.45|10390000000|10099000000|156.73|161.75|0.032|51944673760|0.1306|0.0288|0.4813|0.0453
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2017-02-02|15/12/2016|1.87|1.74|9940000000|9913000000|147.64|149.3|0.0112|48931996499|0.0747|0.0027|-0.0361|0.0061
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2016-11-03|15/09/2016|1.94|1.91|9880000000|9835000000|117.85|121.65|0.0322|39058762778|0.0157|0.0046|-0.0202|-0.001
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2016-07-29|15/06/2016|1.98|2.39|9890000000|9974000000|135.99|126.79|-0.0677|45070864943|-0.1715|-0.0084|-0.1466|-0.001
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2016-05-06|15/03/2016|2.32|2.15|9900000000|10001000000|134.93|131.38|-0.0263|44719547253|0.0791|-0.0101|0.2406|0.0388
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2016-02-04|15/12/2015|1.87|1.80|9530000000|9521000000|132.5|133.05|0.0042|43914180188|0.0389|0.0009|-0.1798|0.0149
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2015-11-06|15/09/2015|2.28|2.20|9390000000|9517000000|132.4|132.94|0.0041|43881035387|0.0364|-0.0133|-0.1059|-0.0018
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2015-07-30|15/06/2015|2.55|2.31||9534000000|145.41|144.06|-0.0093|48192913976|0.1039||0.301|0.0252
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2015-04-30|15/03/2015|1.96|1.84||9300000000|126.68|125.49|-0.0094|41985270638|0.0652||0.1598|0.0466
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2015-02-05|15/12/2014|1.69|1.67||8886000000|110.1|111.7|0.0145|36490197522|0.012||-0.1333|0.0266
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2014-10-30|15/09/2014|1.95|1.82||8656000000|94|99.57|0.0593|31154210850|0.0714||-0.0051|0.0376
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2014-07-31|15/06/2014|1.96|1.84||8342000000|93.5|90.76|-0.0293|30988496963|0.0652||0.071|0.0757
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2014-05-01|15/03/2014|1.83|1.54||7755000000|80.04|82.66|0.0327|26527479414|0.1883||0.3165|0.0548
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2014-02-07|15/12/2013|1.39|1.49||7352000000|85.37|76.74|-0.1011|28293990062|-0.0671||-0.2646|0.0156
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2013-10-31|15/09/2013|1.89|1.63||7239000000|74.64|78.38|0.0501|24737768924|0.1595||0.0618|-0.0247
00196|SnP500/R1000VALUE|CI|USD|Healthcare|7889|2013-08-01|15/06/2013|1.78|1.60||7422000000|77.83|77.3|-0.0068|25795024335|0.1125|||
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2022-04-27|15/03/2022||1.34||1640000000|123.14|||19842902395|||0.0152|0.0186
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2022-02-15|15/12/2021||1.32||1610000000|123.14|||19842902395|||0.5132|0.019
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2021-10-27|15/09/2021|1.28|0.8723|1670000000|1580000000|123.05|126.18|0.0254|19828400296|0.4674|0.057|-0.2849|0.0503
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2021-07-28|15/06/2021|1.79|0.9869|1590000000|1540000000|116.05|117.71|0.0143|18700413310|0.8138|0.0325|0.3066|0.0325
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2021-04-28|15/03/2021|1.37|1.05|1540000000|1500000000|108.43|111.5|0.0283|17472518462|0.3048|0.0267|-0.1491|0.0132
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2021-02-10|15/12/2020|1.61|1.19|1520000000|1460000000|87.18|91.37|0.0481|14048272255|0.3529|0.0411|3.1282|0
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2020-10-26|15/09/2020|0.39|0.3839|1520000000|1510000000|77.4|73.85|-0.0459|12472313491|0.0159|0.0066|-0.1136|0.027
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2020-07-27|15/06/2020|0.44|0.38|1480000000|1440000000|83.23|83.4|0.002|13411765804|0.1579|0.0278|-0.4762|0.0137
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2020-04-27|15/03/2020|0.84|1.05|1460000000|1440000000|78.53|71.81|-0.0856|12654402376|-0.2|0.0139|-0.3171|0.0139
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2020-02-05|15/12/2019|1.23|1.12|1440000000|1410000000|106.04|112.84|0.0641|17087391575|0.0982|0.0213|0.1389|-0.0069
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2019-10-24|15/09/2019|1.08|0.89|1450000000|1390000000|113.96|111.65|-0.0203|18363627985|0.2135|0.0432|0.2706|0.0507
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2019-07-30|15/06/2019|0.85|0.64|1380000000|1370000000|106.26|107.33|0.0101|17122842792|0.3281|0.0073|-0.1905|0.0376
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2019-04-24|15/03/2019|1.05|0.87|1330000000|1310000000|86.96|93.57|0.076|14012821039|0.2069|0.0153|0.0714|0.0076
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2019-02-06|15/12/2018|0.98|0.84|1320000000|1310000000|82.58|84.3|0.0208|13307023910|0.1667|0.0076|0.1667|0.0154
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2018-10-25|15/09/2018|0.84|0.73|1300000000|1300000000|71.39|76.5|0.0716|11503855749|0.1507|0|0.037|0.0078
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2018-07-26|15/06/2018|0.81|0.59|1290000000|1280000000|71.3|74.44|0.044|11489353649|0.3729|0.0078|0.125|0.0238
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2018-04-25|15/03/2018|0.72|0.8|1260000000|1270000000|74.95|71.44|-0.0468|12077517308|-0.1|-0.0079|-0.2258|0
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2018-02-07|15/12/2017|0.93|0.86|1260000000|1407000000|72.6|70.34|-0.0311|11698836209|0.0814|-0.1045|0.6034|0.008
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2017-10-26|15/09/2017|0.58|0.52|1250000000|1420000000|75.75|71.03|-0.0623|12206430599|0.1154|-0.1197|-0.0938|0.0081
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2017-08-02|15/06/2017|0.64|0.51|1240000000|1389000000|76.49|80.52|0.0527|12325674593|0.2549|-0.1073|0.0847|0.0248
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2017-04-26|15/03/2017|0.59|0.51|1210000000|1371000000|71.82|73.04|0.017|11573146427|0.1569|-0.1174|-0.2133|0.0168
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2017-02-08|15/12/2016|0.75|0.66|1190000000|1353000000|70.43|70.25|-0.0026|11349160538|0.1364|-0.1205|-0.1279|0
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2016-10-25|15/09/2016|0.86|0.78|1190000000|1339000000|71.94|70.9|-0.0145|11592483790|0.1026|-0.1113|0.5088|-0.1314
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2016-07-26|15/06/2016|0.57|0.43|1370000000|1321000000|74.94|74.83|-0.0015|12075906784|0.3256|0.0371|-0.3596|0.0074
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2016-04-26|15/03/2016|0.89|0.70|1360000000|1231000000|64.56|66.29|0.0268|10403262437|0.2714|0.1048|-0.1909|0.0794
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2016-02-03|15/12/2015|1.1|0.90|1260000000|1281000000|56.85|59.04|0.0385|9160865490|0.2222|-0.0164|0|0.011
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2015-10-27|15/09/2015|1.10|0.71||1267000000|58.72|60.33|0.0274|9462199599|0.5493||0.0577|0.016
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2015-07-29|15/06/2015|1.04|0.39||1247000000|52.7|54.85|0.0408|8492130718|1.6667||0.253|-0.0008
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2015-04-28|15/03/2015|0.83|0.71||1248000000|51.87|50.63|-0.0239|8358383394|0.169||-0.0674|0.0155
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2015-02-04|15/12/2014|0.89|0.85||1229000000|51.71|51.5|-0.0041|8332600859|0.0471||0.0471|0.0165
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2014-10-28|15/09/2014|0.85|0.75||1209000000|48.64|49.07|0.0088|7837898044|0.1333||0.8478|0.0281
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2014-07-29|15/06/2014|0.46|0.48||1176000000|47.54|46.23|-0.0276|7660643192|-0.0417||0|0.0147
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2014-04-24|15/03/2014|0.46|0.55||1159000000|48.99|47.64|-0.0276|7894297762|-0.1636||-0.3611|0.0202
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2014-02-05|15/12/2013|0.72|0.69||1136000000|46.89|44.87|-0.0431|7555901298|0.0435||0.0286|0.0152
00197|SnP500/R1000VALUE|CINF|USD|Financial|6507|2013-10-24|15/09/2013|0.70|0.63||1119000000|49.75|49.8|0.001|8016764651|0.1111|||
00198|SnP500/R1000VALUE|C|USD|Financial|241|2022-04-14|15/03/2022||2.05||18330000000|67.84|||134621688733|||0.4748|0.0878
00198|SnP500/R1000VALUE|C|USD|Financial|241|2022-01-14|15/12/2021|1.46|1.39|17020000000|16850000000|67.78|65.3|-0.0366|134502629578|0.0504|0.0101|-0.3209|-0.0076
00198|SnP500/R1000VALUE|C|USD|Financial|241|2021-10-14|15/09/2021|2.15|1.71|17150000000|16980000000|70.26|72.29|0.0289|139423948239|0.2573|0.01|-0.2456|-0.0183
00198|SnP500/R1000VALUE|C|USD|Financial|241|2021-07-14|15/06/2021|2.85|1.97|17470000000|17220000000|68.37|68.45|0.0012|135673433450|0.4467|0.0145|-0.2127|-0.0962
00198|SnP500/R1000VALUE|C|USD|Financial|241|2021-04-15|15/03/2021|3.62|2.6|19330000000|18760000000|72.91|72.45|-0.0063|144682611267|0.3923|0.0304|0.7404|0.1715
00198|SnP500/R1000VALUE|C|USD|Financial|241|2021-01-15|15/12/2020|2.08|1.34|16500000000|16720000000|69.01|63.69|-0.0771|136943448239|0.5522|-0.0132|0.4857|-0.0462
00198|SnP500/R1000VALUE|C|USD|Financial|241|2020-10-13|15/09/2020|1.4|0.9085|17300000000|17210000000|45.88|43.03|-0.0621|91044274120|0.541|0.0052|1.8|-0.1249
00198|SnP500/R1000VALUE|C|USD|Financial|241|2020-07-14|15/06/2020|0.5|0.36|19770000000|19100000000|52.2|51.84|-0.0069|103585681514|0.3889|0.0351|-0.5238|-0.0463
00198|SnP500/R1000VALUE|C|USD|Financial|241|2020-04-15|15/03/2020|1.05|1.59|20730000000|19000000000|45.42|40.52|-0.1079|90131444366|-0.3396|0.0911|-0.5116|0.1279
00198|SnP500/R1000VALUE|C|USD|Financial|241|2020-01-14|15/12/2019|2.15|1.81|18380000000|17900000000|80.65|81.24|0.0073|160041863028|0.1878|0.0268|0.0386|-0.0102
00198|SnP500/R1000VALUE|C|USD|Financial|241|2019-10-15|15/09/2019|2.07|1.95|18570000000|18540000000|70.24|69.5|-0.0105|139384251761|0.0615|0.0016|0.0615|-0.0101
00198|SnP500/R1000VALUE|C|USD|Financial|241|2019-07-15|15/06/2019|1.95|1.81|18760000000|18500000000|71.77|71.32|-0.0063|142420381339|0.0773|0.0141|0.0428|0.0097
00198|SnP500/R1000VALUE|C|USD|Financial|241|2019-04-15|15/03/2019|1.87|1.8|18580000000|18600000000|67.42|69.31|0.028|133788244366|0.0389|-0.0011|0.1615|0.0853
00198|SnP500/R1000VALUE|C|USD|Financial|241|2019-01-14|15/12/2018|1.61|1.55|17120000000|17500000000|56.69|61.38|0.0827|112495633275|0.0387|-0.0217|-0.0694|-0.0691
00198|SnP500/R1000VALUE|C|USD|Financial|241|2018-10-12|15/09/2018|1.73|1.68|18390000000|18450000000|68.38|69.21|0.0121|135693266550|0.0298|-0.0033|0.0613|-0.0043
00198|SnP500/R1000VALUE|C|USD|Financial|241|2018-07-13|15/06/2018|1.63|1.56|18470000000|18500000000|68.51|69.46|0.0139|135951248239|0.0449|-0.0016|-0.0298|-0.0212
00198|SnP500/R1000VALUE|C|USD|Financial|241|2018-04-13|15/03/2018|1.68|1.61|18870000000|18870000000|72.13|70.07|-0.0286|143134766550|0.0435|0|0.3125|0.0933
00198|SnP500/R1000VALUE|C|USD|Financial|241|2018-01-16|15/12/2017|1.28|1.19|17260000000|17223000000|76.84|77.47|0.0082|152481288733|0.0756|0.0021|-0.0986|-0.0501
00198|SnP500/R1000VALUE|C|USD|Financial|241|2017-10-12|15/09/2017|1.42|1.33|18170000000|17896000000|74.94|72.11|-0.0378|148710940845|0.0677|0.0153|0.1094|0.0151
00198|SnP500/R1000VALUE|C|USD|Financial|241|2017-07-14|15/06/2017|1.28|1.21|17900000000|17367000000|67.02|66.83|-0.0028|132994481339|0.0579|0.0307|-0.0519|-0.0121
00198|SnP500/R1000VALUE|C|USD|Financial|241|2017-04-13|15/03/2017|1.35|1.26|18120000000|17769000000|58.51|58.99|0.0082|116107240669|0.0714|0.0198|0.1842|0.0653
00198|SnP500/R1000VALUE|C|USD|Financial|241|2017-01-18|15/12/2016|1.14|1.12|17010000000|17304000000|58.38|56.66|-0.0295|115849274120|0.0179|-0.017|-0.0806|-0.0422
00198|SnP500/R1000VALUE|C|USD|Financial|241|2016-10-14|15/09/2016|1.24|1.16|17760000000|17388000000|48.47|48.6|0.0027|96183870422|0.069|0.0214|0|-0.1408
00198|SnP500/R1000VALUE|C|USD|Financial|241|2016-07-15|15/06/2016|1.24|1.10|20670000000|17469000000|44.45|44.57|0.0027|88206581514|0.1273|0.1832|0.1273|0.0083
00198|SnP500/R1000VALUE|C|USD|Financial|241|2016-04-15|15/03/2016|1.1|1.03|20500000000|17475000000|44.98|45.11|0.0029|89258311092|0.068|0.1731|0.0377|-0.0403
00198|SnP500/R1000VALUE|C|USD|Financial|241|2016-01-15|15/12/2015|1.06|1.05|21360000000|17868000000|45.38|41.94|-0.0758|90052074120|0.0095|0.1954|0|-0.0125
00198|SnP500/R1000VALUE|C|USD|Financial|241|2015-10-15|15/09/2015|1.06|1.28|21630000000|18541000000|50.72|52.69|0.0388|100648770422|-0.1719|0.1666|-0.269|-0.0395
00198|SnP500/R1000VALUE|C|USD|Financial|241|2015-07-16|15/06/2015|1.45|1.34|22520000000|19108000000|56.46|58.75|0.0406|112039222183|0.0821|0.1786|0|-0.0105
00198|SnP500/R1000VALUE|C|USD|Financial|241|2015-04-16|15/03/2015|1.45|1.39|22760000000|19821000000|53.21|53.07|-0.0026|105589922183|0.0432|0.1483|23.1667|0.0807
00198|SnP500/R1000VALUE|C|USD|Financial|241|2015-01-15|15/12/2014|0.06|0.09|21060000000|18511000000|49.05|47.61|-0.0294|97334818486|-0.3333|0.1377|-0.9478|-0.0847
00198|SnP500/R1000VALUE|C|USD|Financial|241|2014-10-14|15/09/2014|1.15|1.12|23010000000|19054000000|49.9|49.68|-0.0044|99021563028|0.0268|0.2076|-0.0726|0.0063
00198|SnP500/R1000VALUE|C|USD|Financial|241|2014-07-14|15/06/2014|1.24|1.05||18934000000|47|49.29|0.0487|93266800000|0.181||-0.0462|-0.0224
00198|SnP500/R1000VALUE|C|USD|Financial|241|2014-04-14|15/03/2014|1.30|1.14||19367000000|45.68|48.31|0.0576|90647392606|0.1404||0.5854|0.0652
00198|SnP500/R1000VALUE|C|USD|Financial|241|2014-01-16|15/12/2013|0.82|0.95||18182000000|54.99|52.27|-0.0495|109122159331|-0.1368||-0.1961|-0.0233
00198|SnP500/R1000VALUE|C|USD|Financial|241|2013-10-15|15/09/2013|1.02|1.04||18615000000|49.6|50.84|0.025|98426236972|-0.0192||-0.1111|-0.0573
00198|SnP500/R1000VALUE|C|USD|Financial|241|2013-07-15|15/06/2013|1.25|1.17||19746000000|50.81|51.83|0.0201|100827366725||||
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2022-04-19|15/03/2022||0.9413||1660000000|55.31|||23348408946|||-0.152|-0.006
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2022-01-19|15/12/2021|1.17|1.11|1720000000|1670000000|55.67|52.16|-0.0631|23500376984|0.0541|0.0299|-0.0085|0.0361
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2021-10-20|15/09/2021|1.18|1.16|1660000000|1640000000|49.1|49.46|0.0073|20726935729|0.0172|0.0122|-0.1806|0.0311
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2021-07-20|15/06/2021|1.44|1.11|1610000000|1630000000|41.2|44|0.068|17392052838|0.2973|-0.0123|0.0511|-0.0301
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2021-04-16|15/03/2021|1.37|0.9675|1660000000|1650000000|44.68|44.61|-0.0016|18861090091|0.416|0.0061|0.3838|-0.0292
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2021-01-20|15/12/2020|0.99|0.9137|1710000000|1700000000|40.83|38.92|-0.0468|17235862526|0.0835|0.0059|0.4559|-0.0447
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2020-10-16|15/09/2020|0.68|0.7766|1790000000|1730000000|27.9|26.64|-0.0452|11777627635|-0.1244|0.0347|0.283|0.0229
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2020-07-17|15/06/2020|0.53|0.08|1750000000|1680000000|25.45|24.67|-0.0306|10743391986|5.625|0.0417|16.6667|0.0542
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2020-04-17|15/03/2020|0.03|0.37|1660000000|1610000000|17.19|20.3|0.1809|7256538642|-0.9189|0.0311|-0.9694|0.0122
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2020-01-17|15/12/2019|0.98|0.95|1640000000|1630000000|39.59|40.09|0.0126|16712411694|0.0316|0.0061|0.0103|0
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2019-10-18|15/09/2019|0.97|0.96|1640000000|1630000000|35.01|35.58|0.0163|14779022558|0.0104|0.0061|0.0211|0.0061
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2019-07-19|15/06/2019|0.95|0.94|1630000000|1630000000|34.62|36.58|0.0566|14614389309|0.0106|0|0.0326|0.0252
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2019-04-18|15/03/2019|0.92|0.89|1590000000|1590000000|35|35.7|0.02|14774801895|0.0337|0|-0.0417|-0.0062
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2019-01-18|15/12/2018|0.96|0.94|1600000000|1600000000|33.9|35.18|0.0378|14310451622|0.0213|0|0.0549|0.0256
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2018-10-19|15/09/2018|0.91|0.89|1560000000|1560000000|34.92|35.77|0.0243|14741030146|0.0225|0|0.0341|0.0331
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2018-07-20|15/06/2018|0.88|0.85|1510000000|1500000000|40.66|40.53|-0.0032|17164098366|0.0353|0.0067|0.1282|0.0342
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2018-04-20|15/03/2018|0.78|0.76|1460000000|1460000000|41.86|42.51|0.0155|17670663324|0.0263|0|0.0986|-0.1412
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2018-01-19|15/12/2017|0.71|0.67|1700000000|1453000000|45.76|47.81|0.0448|19316997426|0.0597|0.17|0.0441|0.0303
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2017-10-20|15/09/2017|0.68|0.64|1650000000|1429000000|37.43|38.5|0.0286|15800595413|0.0625|0.1547|0.0794|0.0443
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2017-07-21|15/06/2017|0.63|0.59|1580000000|1400000000|35.25|35.45|0.0057|14880336194|0.0678|0.1286|0.1053|0.026
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2017-04-20|15/03/2017|0.57|0.51|1540000000|1343000000|34.22|34.9|0.0199|14445535397|0.1176|0.1467|0.0364|0.0267
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2017-01-20|15/12/2016|0.55|0.52|1500000000|1331000000|34.73|35.89|0.0334|14660824659|0.0577|0.127|0|-0.0066
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2016-10-21|15/09/2016|0.55|0.48|1510000000|1318000000|25.55|26.35|0.0313|10785605061|0.1458|0.1457|0.0577|0.0786
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2016-07-21|15/06/2016|0.52|0.44|1400000000|1263000000|21.32|21.8|0.0225|8999964911|0.1818|0.1085|0.2683|0.037
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2016-04-21|15/03/2016|0.41|0.39|1350000000|1228000000|23.36|23.62|0.0111|9861125180|0.0513|0.0993|0|0
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2016-01-22|15/12/2015|0.41|0.42|1350000000|1221000000|21.33|19.79|-0.0722|9004186380|-0.0238|0.1057|-0.0238|0.015
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2015-10-23|15/09/2015|0.42|0.40|1330000000|1215000000|22.87|23.6|0.0319|9654278050|0.05|0.0947|0.05|0.0153
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2015-07-21|15/06/2015|0.40|0.36|1310000000|1205000000|27.96|27.04|-0.0329|11802955642|0.1111|0.0871|0.0526|0.0155
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2015-04-22|15/03/2015|0.38|0.34|1290000000|1183000000|25.04|25.64|0.024|10570315799|0.1176|0.0904|0|0.0078
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2015-01-26|15/12/2014|0.38|0.34|1280000000|1172000000|23.71|24.15|0.0186|10008872554|0.1176|0.0922|0.0556|0.024
00199|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|941642|2014-10-27|15/09/2014|0.36|0.36|1250000000||23.18|23.28|0.0043|9785140355|0|||
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2022-04-27|15/03/2022||1.21||796740000|102.43|||12775363817|||0.1308|-0.0399
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2022-01-31|15/12/2021|1.47|1.07|850850000|829890000|105.55|102.36|-0.0302|13164499520|0.3738|0.0253|0.225|0.093
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2021-11-04|15/09/2021|1.2|0.8905|778450000|782310000|94.2|89.2|-0.0531|11748894162|0.3476|-0.0049|-0.0323|-0.0414
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2021-07-29|15/06/2021|1.24|1.19|812110000|846850000|114.55|100.75|-0.1205|14287005368|0.042|-0.041|-0.1268|0.0468
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2021-04-29|15/03/2021|1.42|1.43|775770000|796790000|138.51|123.85|-0.1058|17275364316|-0.007|-0.0264|-0.0274|-0.0419
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2021-01-19|15/12/2020|1.46|1.34|809660000|781550000|132|132.58|0.0044|16463419104|0.0896|0.036|0.058|0.0554
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2020-10-22|15/09/2020|1.38|1.25|767170000|759000000|136.36|122.715|-0.1001|17007210902|0.104|0.0108|-0.098|-0.0398
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2020-07-23|15/06/2020|1.53|1.23|798930000|769080000|167.15|142.49|-0.1475|20847427294|0.2439|0.0388|-0.1156|-0.072
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2020-04-23|15/03/2020|1.73|1.17|860950000|733710000|151.69|146.04|-0.0372|18919212758|0.4786|0.1734|0.0117|0.0631
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2020-01-23|15/12/2019|1.71|1.69|809820000|804810000|119.23|128.26|0.0757|14870708447|0.0118|0.0062|0.125|0.105
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2019-10-24|15/09/2019|1.52|1.25|732900000|717320000|103.67|105.64|0.019|12930019912|0.216|0.0217|0.2562|-0.0211
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2019-07-24|15/06/2019|1.21|1.34|748700000|771980000|100.88|95.07|-0.0576|12582042985|-0.097|-0.0302|-0.0472|0.0411
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2019-04-24|15/03/2019|1.27|1.19|719140000|707770000|100.88|99.52|-0.0135|12582042985|0.0672|0.0161|-0.2395|-0.1032
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2019-01-23|15/12/2018|1.67|1.6|801870000|791310000|108.25|101.86|-0.059|13501250894|0.0438|0.0133|0.1929|0.0947
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2018-10-24|15/09/2018|1.4|1.25|732480000|722810000|102.2|102.05|-0.0015|12746677138|0.12|0.0134|0.0938|-0.0133
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2018-07-25|15/06/2018|1.28|1.2|742370000|716380000|107.6|113.01|0.0503|13420180837|0.0667|0.0363|-0.0078|0.0648
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2018-04-25|15/03/2018|1.29|1.05|697190000|675550000|96.6|101.17|0.0473|12048229245|0.2286|0.032|-0.2229|-0.1037
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2018-01-31|15/12/2017|1.66|1.61|777860000|778470000|92.69|93.43|0.008|11560563310|0.0311|-0.0008|0.3607|0.1259
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2017-10-25|15/09/2017|1.22|1.04|690900000|691530000|83.19|81.2|-0.0239|10375696026|0.1731|-0.0009|0.1845|-0.0034
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2017-08-02|15/06/2017|1.03|0.99|693230000|690780000|79.61|77.51|-0.0264|9929187916|0.0404|0.0035|0.0619|0.0461
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2017-04-26|15/03/2017|0.97|0.95|662700000|664410000|84.05|81.44|-0.0311|10482957772|0.0211|-0.0026|-0.2422|-0.2704
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2017-01-25|15/12/2016|1.28|1.49|908360000|900750000|75.15|71.28|-0.0515|9372924021|-0.1409|0.0084|0.219|0.0798
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2016-10-19|15/09/2016|1.05|1.19|841250000|827220000|85.32|86.34|0.012|10641355401|-0.1176|0.017|-0.2045|-0.4963
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2016-07-26|15/06/2016|1.32|1.14|1670000000|816560000|88.28|87.98|-0.0034|11010534988|0.1579|1.0452|0.1|1.0225
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2016-04-20|15/03/2016|1.20|0.92|825700000|788660000|80.14|84.03|0.0485|9995290886|0.3043|0.047|0.0169|-0.0874
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2016-01-27|15/12/2015|1.18|1.19|904800000|877490000|68.19|68.51|0.0047|8504852946|-0.0084|0.0311|0.1346|0.1125
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2015-10-21|15/09/2015|1.04|0.84|813300000|786020000|75.92|80.58|0.0614|9468960214|0.2381|0.0347|0.04|0.0207
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2015-07-28|15/06/2015|1|0.82|796800000|790370000|68.61|75.27|0.0971|8557236324|0.2195|0.0081|0.5385|0.0473
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2015-04-22|15/03/2015|0.65|0.65|760800000|764160000|64.22|67.34|0.0486|8009702992|0|-0.0044|0|-0.1065
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2015-01-28|15/12/2014|0.65|1.02|851500000|844070000|60.11|60.76|0.0108|7497091912|-0.3627|0.0088|-0.1333|0.1219
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2014-10-22|15/09/2014|0.75|0.73|759000000|771790000|66|61.84|-0.063|8231709552|0.0274|-0.0166|-0.0385|-0.0289
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2014-07-23|15/06/2014|0.78|0.61|781600000|772600000|64.08|66.82|0.0428|7992241866|0.2787|0.0116|0.2188|0.0552
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2014-04-23|15/03/2014|0.64|0.58||732170000|57.56|60|0.0424|7179048684|0.1034||-0.3846|-0.0908
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2014-01-29|15/12/2013|1.04|0.98||805320000|58.73|53.29|-0.0926|7324974215|0.0612||0.4857|0.1311
00200|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|6421|2013-10-23|15/09/2013|0.70|0.69||711990000|56.66|58.79|0.0376|7066797908|0.0145|||
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2022-05-04|15/03/2022||1.39||1780000000|142.83|||17576353941|||0.7484|0.0659
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2022-02-03|15/12/2021|0.66|0.795|1690000000|1670000000|166.99|141.41|-0.1532|20549432216|-0.1698|0.012|-0.4545|-0.0663
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2021-11-01|15/09/2021|1.21|1.03|1810000000|1700000000|163.01|165.39|0.0146|20059660594|0.1748|0.0647|0.2737|0.0056
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2021-08-03|15/06/2021|0.95|1.32|1800000000|1910000000|181.2|165.61|-0.086|22298083313|-0.2803|-0.0576|-0.4136|0.0112
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2021-04-30|15/03/2021|1.62|1.48|1780000000|1860000000|185.94|180.63|-0.0286|22881378231|0.0946|-0.043|-0.202|-0.0326
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2021-02-04|15/12/2020|2.03|1.78|1840000000|1750000000|204.59|191.25|-0.0652|25176406513|0.1404|0.0514|-0.3696|-0.0417
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2020-11-02|15/09/2020|3.22|2.32|1920000000|1750000000|207.25|212.25|0.0241|25503740863|0.3879|0.0971|0.3361|-0.0303
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2020-08-03|15/06/2020|2.41|1.99|1980000000|1870000000|236.51|237.74|0.0052|29104413083|0.2111|0.0588|0.2751|0.1124
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2020-05-01|15/03/2020|1.89|1.67|1780000000|1710000000|186.44|199.27|0.0688|22942907160|0.1317|0.0409|0.2945|0.2276
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2020-02-04|15/12/2019|1.46|1.31|1450000000|1430000000|155.84|165.34|0.061|19177335984|0.1145|0.014|-0.0818|-0.0397
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2019-10-31|15/09/2019|1.59|1.54|1510000000|1510000000|150.8|147.04|-0.0249|18557125211|0.0325|0|-0.1543|-0.0736
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2019-08-01|15/06/2019|1.88|1.83|1630000000|1680000000|162.6|156.9|-0.0351|20009208299|0.0273|-0.0298|0.3056|0.0516
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2019-05-01|15/03/2019|1.44|1.45|1550000000|1570000000|159.73|148.74|-0.0688|19656030973|-0.0069|-0.0127|0.0286|0.0544
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2019-02-04|15/12/2018|1.4|1.3|1470000000|1470000000|149.86|152.76|0.0194|18441450525|0.0769|0|-0.1358|-0.0577
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2018-10-31|15/09/2018|1.62|1.58|1560000000|1540000000|152.82|153.73|0.006|18805702608|0.0253|0.013|-0.0241|-0.0769
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2018-08-02|15/06/2018|1.66|1.58|1690000000|1720000000|134.16|143.08|0.0665|16509442546|0.0506|-0.0174|0.2117|0.1118
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2018-05-02|15/03/2018|1.37|1.31|1520000000|1510000000|116.82|118.49|0.0143|14375618817|0.0458|0.0066|-0.226|0.0704
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2018-02-02|15/12/2017|1.77|1.22|1420000000|1411000000|140.33|127|-0.095|17268709298|0.4508|0.0064|0.2123|-0.0533
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2017-11-01|15/09/2017|1.46|1.42|1500000000|1428000000|126.53|129.28|0.0217|15570510496|0.0282|0.0504|-0.0458|-0.0909
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2017-08-03|15/06/2017|1.53|1.49|1650000000|1646000000|131.97|134.49|0.0191|16239945539|0.0268|0.0024|0.1679|0.1149
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2017-05-03|15/03/2017|1.31|1.30|1480000000|1480000000|130.09|132.36|0.0174|16008596166|0.0077|0|0.1491|0.0496
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2017-02-03|15/12/2016|1.14|1.05|1410000000|1351000000|120.24|123.78|0.0294|14796476463|0.0857|0.0437|-0.1618|-0.0208
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2016-11-02|15/09/2016|1.36|1.18|1440000000|1376000000|119.49|114.72|-0.0399|14704183070|0.1525|0.0465|0.0462|-0.1
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2016-08-03|15/06/2016|1.30|1.28|1600000000|1584000000|130.3|133.91|0.0277|16034439143|0.0156|0.0101|0|0.1189
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2016-05-03|15/03/2016|1.30|1.11|1430000000|1408000000|126.96|129.25|0.018|15623425412|0.1712|0.0156|0.1404|0.0593
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2016-02-04|15/12/2015|1.14|0.90|1350000000|1305000000|131.09|124.38|-0.0512|16131654023|0.2667|0.0345|-0.1364|-0.0288
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2015-11-02|15/09/2015|1.32|1.03|1390000000|1328000000|121.94|124.63|0.0221|15005675383|0.2816|0.0467|0|-0.109
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2015-08-03|15/06/2015|1.32|1.37|1560000000|1526000000|111.94|116.85|0.0439|13775096813|-0.0365|0.0223|0.2222|0.1143
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2015-05-01|15/03/2015|1.08|1.10|1400000000|1378000000|106.1|106.51|0.0039|13056438440|-0.0182|0.016|0.1134|0.037
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2015-02-04|15/12/2014|0.97|0.91|1350000000|1312000000|107.69|108.05|0.0033|13252100921|0.0659|0.029|-0.0762|0
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2014-10-31|15/09/2014|1.05|1.01|1350000000|1350000000|98.6|99.83|0.0125|12133504512|0.0396|0|-0.1923|-0.106
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2014-08-01|15/06/2014|1.30|1.35|1510000000|1525000000|86.87|86.39|-0.0055|10690036376|-0.037|-0.0098|0|0.0694
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2014-05-01|15/03/2014|1.30|1.08||1426000000|90.7|89.58|-0.0123|11161347254|0.2037||0.4773|0.1228
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2014-02-04|15/12/2013|0.88|0.81||1270000000|86.36|84.56|-0.0208|10627276606|0.0864||-0.1852|-0.0613
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2013-10-31|15/09/2013|1.08|0.95||1353000000|90.14|89.61|-0.0059|11092435155|0.1368||-0.291|-0.1404
00201|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|7933|2013-07-22|15/06/2013|0.73|1.34||1574000000|87.45|85.6|-0.0212|10761409219||||
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2022-04-28|15/03/2022||1.82||1240000000|249.51|||89673719115|||0.1098|0.0598
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2022-02-09|15/12/2021|1.66|1.64|1150000000|1170000000|241.41|||86762588019|0.0122|-0.0171|0.0375|0.036
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2021-10-27|15/09/2021|1.6|1.55|1110000000|1150000000|219.27|218.34|-0.0042|78805487581|0.0323|-0.0348|-0.0244|-0.0593
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2021-07-28|15/06/2021|1.64|1.61|1180000000|1170000000|211.92|214.7|0.0131|76163900481|0.0186|0.0085|-0.0838|-0.056
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2021-04-28|15/03/2021|1.79|1.76|1250000000|1260000000|204.78|203.73|-0.0051|73597789649|0.017|-0.0079|0.2878|0.1364
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2021-02-10|15/12/2020|1.39|1.36|1100000000|1100000000|191.97|182.71|-0.0482|68993885404|0.0221|0|0.0072|0.0185
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2020-10-28|15/09/2020|1.38|1.41|1080000000|1090000000|159.47|149.99|-0.0594|57313407926|-0.0213|-0.0092|-0.1534|-0.0847
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2020-07-29|15/06/2020|1.63|1.62|1180000000|1190000000|166|163.1|-0.0175|59660284962|0.0062|-0.0084|-0.3004|-0.2237
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2020-04-29|15/03/2020|2.33|2.23|1520000000|1490000000|184.32|178.21|-0.0331|66244482899|0.0448|0.0201|0.5329|0.3333
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2020-02-12|15/12/2019|1.52|1.54|1140000000|1150000000|211.65|208.31|-0.0158|76066861133|-0.013|-0.0087|-0.2|-0.1094
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2019-10-30|15/09/2019|1.9|1.76|1280000000|1270000000|201|205.75|0.0236|72239260707|0.0795|0.0079|0.0795|0.0079
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2019-07-31|15/06/2019|1.76|1.76|1270000000|1280000000|197.31|200.6|0.0167|70913076387|0|-0.0078|0.0864|0.0763
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2019-05-01|15/03/2019|1.62|1.6|1180000000|1190000000|178.9|172.8|-0.0341|64296533829|0.0125|-0.0084|-0.0847|-0.0484
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2019-02-14|15/12/2018|1.77|1.73|1240000000|1200000000|180.4|175.4|-0.0277|64835632789|0.0231|0.0333|0.2207|0.3714
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2018-10-25|15/09/2018|1.45|1.43|904200000|913250000|181.08|178.64|-0.0135|65080027170|0.014|-0.0099|-0.1667|-0.147
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2018-07-26|15/06/2018|1.74|1.72|1060000000|1050000000|169.52|165.49|-0.0238|60925372058|0.0116|0.0095|-0.0645|-0.045
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2018-04-26|15/03/2018|1.86|1.85|1110000000|1120000000|161.08|157.36|-0.0231|57892041030|0.0054|-0.0089|0.6607|0.2333
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2018-02-01|15/12/2017|1.12|1.09|900000000|882750000|153.48|159.11|0.0367|55160604103|0.0275|0.0195|-0.0588|0.0103
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2017-10-26|15/09/2017|1.19|1.16|890800000|892450000|133.85|137.55|0.0276|48105599436|0.0259|-0.0018|-0.0325|-0.0366
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2017-08-01|15/06/2017|1.23|1.21|924600000|930740000|122.62|124.16|0.0126|44069544011|0.0165|-0.0066|0.0082|-0.0051
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2017-04-27|15/03/2017|1.22|1.20|929300000|932170000|120.04|116.19|-0.0321|43142293141|0.0167|-0.0031|0.0702|0.018
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2017-02-02|15/12/2016|1.14|1.11|912900000|903730000|120.9|119.95|-0.0079|43451376765|0.027|0.0101|0.0857|0.0846
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2016-10-27|15/09/2016|1.05|1.04|841700000|848120000|102.84|99.91|-0.0285|36960623416|0.0096|-0.0076|-0.0789|-0.0714
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2016-07-28|15/06/2016|1.14|1.11|906400000|911910000|102.72|102.24|-0.0047|36917497254|0.027|-0.006|-0.0087|-0.0298
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2016-04-28|15/03/2016|1.15|1.15|934200000|936100000|94.46|91.91|-0.027|33948858210|0|-0.002|0|0.1479
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2016-02-05|15/12/2015|1.15|0.90|813800000|810770000|86.33|90.19|0.0447|31026942831|0.2778|0.0037|0.1275|-0.0429
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2015-10-29|15/09/2015|1.02|0.99|850300000|853110000|93|91.58|-0.0153|33424135551|0.0303|-0.0033|0|0.037
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2015-07-30|15/06/2015|1.02|0.92|820000000|807220000|94.04|93.1|-0.01|33797911159|0.1087|0.0158|0.0408|-0.0269
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2015-04-30|15/03/2015|0.98|0.95|842700000|838120000|86.47|88|0.0177|31077258515|0.0316|0.0055|0.0316|0.0019
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2015-02-05|15/12/2014|0.95|0.93|841100000|829950000|86.52|91.32|0.0555|31095226835|0.0215|0.0134|0.131|0.1032
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2014-10-30|15/09/2014|0.84|0.83|762400000|765920000|77.61|79.49|0.0242|27892980436|0.012|-0.0046|0.0909|0.0421
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2014-07-28|15/06/2014|0.77|0.79|731600000|740640000|71.18|71.61|0.006|25582042782|-0.0253|-0.0122|-0.0723|-0.0456
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2014-05-01|15/03/2014|0.83|0.83||776010000|66.76|65.98|-0.0117|23993498503|0||0.2969|0.1226
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2014-02-04|15/12/2013|0.64|0.68||691290000|69.41|69.76|0.005|24945907215|-0.0588||-0.1467|-0.0308
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2013-11-04|15/09/2013|0.75|0.73||713280000|68.63|67.68|-0.0138|24665573452|0.0274||-0.1935|-0.1123
00202|SnP500/R1000VALUE|CME|USD|Financial|13080|2013-08-01|15/06/2013|0.93|0.89||803480000|68.05|66.43|-0.0238|24457123938|0.0449|||
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2022-04-28|15/03/2022||1.06||2090000000|64.82|||18778184667|||1.3885|0.2011
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2022-02-03|15/12/2021|0.47|0.4438|2030000000|1740000000|63.97|64.68|0.0111|18531942328|0.059|0.1667|-0.1296|0.1734
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2021-10-28|15/09/2021|0.54|0.5312|1730000000|1620000000|60.35|60.35|0|17483236984|0.0166|0.0679|-0.129|0.109
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2021-07-29|15/06/2021|0.62|0.4504|1560000000|1510000000|62.26|61.79|-0.0075|18036558953|0.3766|0.0331|-0.4876|-0.25
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2021-04-29|15/03/2021|1.21|1.13|2080000000|2060000000|63.05|64.39|0.0213|18265420155|0.0708|0.0097|1.1607|0.1556
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2021-02-04|15/12/2020|0.56|0.551|1800000000|1790000000|57.2|57.45|0.0044|16570690872|0.0163|0.0056|-0.2727|0.1392
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2020-10-29|15/09/2020|0.77|0.715|1580000000|1610000000|63.97|63.33|-0.01|18531942328|0.0769|-0.0186|0.5714|0.0972
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2020-08-03|15/06/2020|0.49|0.44|1440000000|1510000000|64.18|63.09|-0.017|18592778514|0.1136|-0.0464|-0.4302|-0.2258
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2020-04-27|15/03/2020|0.86|0.79|1860000000|2070000000|59.4|59.21|-0.0032|17208025349|0.0886|-0.1014|0.2647|0.0333
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2020-01-30|15/12/2019|0.68|0.69|1800000000|1940000000|67.31|68.51|0.0178|19499530546|-0.0145|-0.0722|-0.0685|0.1613
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2019-10-24|15/09/2019|0.73|0.67|1550000000|1640000000|63.29|63.65|0.0057|18334948015|0.0896|-0.0549|1.2121|0.069
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2019-07-25|15/06/2019|0.33|0.36|1450000000|1500000000|58.01|58.69|0.0117|16805345050|-0.0833|-0.0333|-0.56|-0.2961
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2019-04-25|15/03/2019|0.75|0.77|2060000000|1970000000|54.4|54.9|0.0092|15759538404|-0.026|0.0457|0.875|0.1257
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2019-01-31|15/12/2018|0.4|0.4|1830000000|1800000000|51.44|51.78|0.0066|14902033292|0|0.0167|-0.322|0.1438
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2018-10-25|15/09/2018|0.59|0.58|1600000000|1550000000|51.7|49.25|-0.0474|14977355232|0.0172|0.0323|0.2292|0.0738
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2018-07-26|15/06/2018|0.48|0.41|1490000000|1420000000|47.88|48.12|0.005|13870711295|0.1707|0.0493|-0.4419|-0.2359
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2018-04-26|15/03/2018|0.86|0.82|1950000000|1900000000|45.86|47.18|0.0288|13285522436|0.0488|0.0263|0.6863|0.0955
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2018-02-14|15/12/2017|0.51|0.51|1780000000|1770000000|43.05|43.74|0.016|12471472375|0|0.0056|-0.1774|0.1634
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2017-10-26|15/09/2017|0.62|0.56|1530000000|1645000000|47.97|48.2|0.0048|13896784104|0.1071|-0.0699|0.8788|0.0552
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2017-07-28|15/06/2017|0.33|0.39|1450000000|1386000000|46.89|46.24|-0.0139|13583910393|-0.1538|0.0462|-0.5352|-0.2077
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2017-05-01|15/03/2017|0.71|0.68|1830000000|1928000000|45.4|45.32|-0.0018|13152261903|0.0441|-0.0508|1.4483|0.1159
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2017-02-02|15/12/2016|0.29|0.29|1640000000|1845000000|42.12|42.62|0.0119|12202053715|0|-0.1111|-0.5857|0.0314
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2016-10-27|15/09/2016|0.7|0.62|1590000000|1654000000|41.65|41.3|-0.0084|12065896694|0.129|-0.0387|0.5556|0.2326
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2016-07-28|15/06/2016|0.45|0.36|1290000000|1491000000|44.68|45.18|0.0112|12943679429|0.25|-0.1348|-0.2373|-0.2833
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2016-04-28|15/03/2016|0.59|0.59|1800000000|2059000000|40.05|40.68|0.0157|11602380208|0|-0.1258|0.5526|0.1921
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2016-02-04|15/12/2015|0.38|0.38|1510000000|2009000000|39.44|39.88|0.0112|11425664624|0|-0.2484|-0.283|0.0134
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2015-10-29|15/09/2015|0.53|0.49|1490000000|1554000000|36.25|36.07|-0.005|10501530351|0.0816|-0.0412|1.12|0.1132
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2015-07-30|15/06/2015|0.25|0.29||1396000000|33.66|34.26|0.0178|9751214070|-0.1379||-0.6575|-0.4095
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2015-04-23|15/03/2015|0.73|0.68||2364000000|35.07|35.16|0.0026|10159687344|0.0735||1.0857|0.5441
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2015-01-29|15/12/2014|0.35|0.36||1531000000|37.24|37.73|0.0132|10788331253|-0.0278||-0.0541|0.0551
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2014-10-23|15/09/2014|0.37|0.38||1451000000|31.73|32.09|0.0113|9192098020|-0.0263||0.2333|0.0469
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2014-07-24|15/06/2014|0.30|0.27||1386000000|30.49|30.22|-0.0089|8832873324|0.1111||-0.6|-0.3754
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2014-04-24|15/03/2014|0.75|0.72||2219000000|29.66|30.39|0.0246|8592424514|0.0417||1.027|0.1685
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2014-01-30|15/12/2013|0.37|0.37||1899000000|26.78|27.79|0.0377|7758096276|0||-0.1957|0.1943
00203|SnP500/R1000VALUE|CMS|USD|Utilities|8016|2013-10-23|15/09/2013|0.46|0.46||1590000000|27.62|27.84|0.008|8001442127|0|||
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2022-04-29|15/03/2022||0.7562||4410000000|80.87|||68161175956|||-0.0386|-0.0023
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2022-01-28|15/12/2021|0.79|0.7866|4400000000|4420000000|82.7|82.45|-0.003|69703584174|0.0043|-0.0045|-0.0247|-0.0023
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2021-10-29|15/09/2021|0.81|0.7954|4410000000|4400000000|76.88|75.95|-0.0121|64798205049|0.0184|0.0023|0.0125|0.0352
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2021-07-30|15/06/2021|0.8|0.7989|4260000000|4250000000|83.52|79.54|-0.0477|70394719843|0.0014|0.0024|0|-0.0184
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2021-04-30|15/03/2021|0.8|0.7908|4340000000|4260000000|79.82|81.07|0.0157|67276182258|0.0116|0.0188|0.039|0.0046
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2021-01-29|15/12/2020|0.77|0.7647|4320000000|4150000000|79.15|78.52|-0.008|66711475179|0.0069|0.041|-0.0253|0.041
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2020-10-30|15/09/2020|0.79|0.7026|4150000000|3990000000|76.67|80.16|0.0455|64621207596|0.1244|0.0401|0.0676|0.0641
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2020-07-31|15/06/2020|0.74|0.7|3900000000|3780000000|76.87|76.57|-0.0039|64789781192|0.0571|0.0317|-0.0133|-0.0488
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2020-05-01|15/03/2020|0.75|0.73|4100000000|4080000000|70.27|69.48|-0.0112|59226974687|0.0274|0.0049|0.0274|0.0199
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2020-01-31|15/12/2019|0.73|0.73|4020000000|3930000000|69.47|74.93|0.0786|58552699593|0|0.0229|0.0282|0.0229
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2019-11-01|15/09/2019|0.71|0.7|3930000000|3950000000|68.6|65.41|-0.0465|57819418917|0.0143|-0.0051|-0.0139|0.0155
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2019-07-26|15/06/2019|0.72|0.72|3870000000|3880000000|71.93|75.57|0.0506|60626106601|0|-0.0026|0.0746|-0.0026
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2019-04-26|15/03/2019|0.67|0.66|3880000000|3860000000|68.69|71.38|0.0392|57895278643|0.0152|0.0052|-0.0946|0.0184
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2019-01-25|15/12/2018|0.74|0.73|3810000000|3780000000|62.2|62.74|0.0087|52425189223|0.0137|0.0079|0.0278|-0.0104
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2018-10-26|15/09/2018|0.72|0.72|3850000000|3890000000|63.82|57.88|-0.0931|53790603202|0|-0.0103|-0.0649|-0.0103
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2018-07-27|15/06/2018|0.77|0.77|3890000000|3920000000|66.94|66.46|-0.0072|56420293433|0|-0.0077|0.0405|-0.0275
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2018-04-27|15/03/2018|0.74|0.73|4000000000|4020000000|66.59|65.23|-0.0204|56125291247|0.0137|-0.005|-0.0133|0.0283
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2018-01-26|15/12/2017|0.75|0.75|3890000000|3925000000|77.31|73.79|-0.0455|65160630243|0|-0.0089|0.0274|-0.0202
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2017-10-27|15/09/2017|0.73|0.73|3970000000|3941000000|71.21|69.2|-0.0282|60019254514|0|0.0074|0.0139|0.0366
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2017-07-21|15/06/2017|0.72|0.72|3830000000|3895000000|72.09|71.85|-0.0033|60760959048|0|-0.0167|0.0746|0.0186
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2017-04-28|15/03/2017|0.67|0.66|3760000000|3800000000|73.3|71.8|-0.0205|61780811622|0.0152|-0.0105|-0.1067|0.0108
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2017-01-27|15/12/2016|0.75|0.75|3720000000|3868000000|68.24|64.53|-0.0544|57515992873|0|-0.0383|0.0274|-0.0388
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2016-10-27|15/09/2016|0.73|0.73|3870000000|3937000000|71.26|71.17|-0.0013|60061399521|0|-0.017|0.0429|0.0052
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2016-07-28|15/06/2016|0.7|0.69|3850000000|3860000000|73.28|74.43|0.0157|61763951048|0.0145|-0.0026|0.1111|0.0239
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2016-04-28|15/03/2016|0.63|0.63|3760000000|3761000000|69.31|70.92|0.0232|58417840715|0|-0.0003|-0.137|-0.0359
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2016-01-29|15/12/2015|0.73|0.72|3900000000|3927000000|65.02|66.2|0.0181|54802019059|0.0139|-0.0069|0.0139|-0.025
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2015-10-30|15/09/2015|0.72|0.72|4000000000|4072000000|69.23|67.49|-0.0251|58350417707|0|-0.0177|0.0286|-0.0172
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2015-07-30|15/06/2015|0.7|0.70|4070000000|4069000000|68.93|68.02|-0.0132|58097560528|0|0.0002|0.0606|0
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2015-04-30|15/03/2015|0.66|0.66|4070000000|4075000000|68.51|67.68|-0.0121|57743565621|0|-0.0012|-0.1316|-0.0355
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2015-01-29|15/12/2014|0.76|0.74|4220000000|4220000000|65.12|67.52|0.0369|54886309073|0.027|-0|0|-0.0365
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2014-11-05|15/09/2014|0.76|0.76|4380000000|4437000000|68.05|68.11|0.0009|57355855995|0|-0.0128|0.0411|0.0069
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2014-07-25|15/06/2014|0.73|1.08|4350000000|8693000000|68.11|67.33|-0.0115|57406424858|-0.3241|-0.4996|0.0735|1.0118
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2014-05-23|15/03/2014|0.68|0.68||4321000000|66.61|66.71|0.0015|56142151822|0||-0.0933|-0.0146
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2014-01-30|15/12/2013|0.75|0.74||4385000000|61.59|61.23|-0.0058|51911051007|0.0135||0.0274|-0.0175
00204|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|7938|2013-10-25|15/09/2013|0.73|0.73||4463000000|63.04|64.76|0.0273|53133182252|0|||
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2022-04-20|15/03/2022||1.37||722580000|99.35|||12983847832|||-0.1329|-0.0154
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2022-01-19|15/12/2021|1.66|1.58|750000000|733880000|99.51|93.54|-0.06|13004758383|0.0506|0.022|-0.1263|-0.0066
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2021-10-20|15/09/2021|1.9|1.64|755000000|733700000|84.04|86.68|0.0314|10983015606|0.1585|0.029|-0.181|0.008
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2021-07-21|15/06/2021|2.32|1.61|749000000|724560000|65.66|67.12|0.0222|8580971407|0.441|0.0337|-0.0453|0.0505
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2021-04-20|15/03/2021|2.43|1.37|713000000|718470000|69.39|69.15|-0.0035|9068436910|0.7737|-0.0076|0.6309|-0.0286
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2021-01-19|15/12/2020|1.49|1.19|734000000|703890000|63.78|63.12|-0.0103|8335277419|0.2521|0.0428|0.0347|0.0338
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2020-10-20|15/09/2020|1.44|0.8358|710000000|709540000|41.22|42.41|0.0289|5386957541|0.7229|0.0006|0.8|-0.0111
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2020-07-21|15/06/2020|0.8|0.21|718000000|694950000|34.93|36.66|0.0495|4564930203|2.8095|0.0332|-2.7391|-0.0427
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2020-04-21|15/03/2020|-0.46|0.98|750000000|758480000|29.62|30.45|0.028|3870977248|-1.4694|-0.0112|-1.2486|-0.0741
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2020-01-21|15/12/2019|1.85|1.74|810000000|806070000|68.72|66.4|-0.0338|8980876221|0.0632|0.0049|-0.0561|-0.038
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2019-10-16|15/09/2019|1.96|1.9|842000000|832450000|67|64.59|-0.036|8756092784|0.0316|0.0115|0.0103|-0.0129
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2019-07-17|15/06/2019|1.94|2|853000000|858490000|71.75|69.34|-0.0336|9376860556|-0.03|-0.0064|-0.0806|0.0107
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2019-04-16|15/03/2019|2.11|1.93|844000000|854140000|78.95|79.26|0.0039|10317813412|0.0933|-0.0119|0.1223|-0.0231
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2019-01-16|15/12/2018|1.88|1.87|864000000|864970000|74.04|79.7|0.0764|9676136086|0.0053|-0.0011|0.0108|0.0372
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2018-10-16|15/09/2018|1.86|1.75|833000000|850440000|83.52|85.08|0.0187|10915057312|0.0629|-0.0205|-0.0053|-0.006
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2018-07-17|15/06/2018|1.87|1.64|838000000|833610000|90.7|93.77|0.0338|11853396848|0.1402|0.0053|0.1761|0.0567
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2018-04-17|15/03/2018|1.59|1.5|793000000|819790000|96.11|93.28|-0.0294|12560419146|0.06|-0.0327|0.272|-0.0446
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2018-01-16|15/12/2017|1.25|1.21|830000000|817380000|93.04|94.76|0.0185|12159207174|0.0331|0.0154|-0.0079|0.011
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2017-10-17|15/09/2017|1.26|1.20|821000000|814290000|75.34|76.57|0.0163|9846029825|0.05|0.0082|0.115|0.058
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2017-07-18|15/06/2017|1.13|1.06|776000000|775710000|74.52|72.49|-0.0272|9738865744|0.066|0.0004|0.018|0.0472
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2017-04-18|15/03/2017|1.11|0.93|741000000|733070000|66.93|67.97|0.0155|8746944667|0.1935|0.0108|0.2065|0.0263
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2017-01-17|15/12/2016|0.92|0.87|722000000|729150000|69.92|67.06|-0.0409|9137701365|0.0575|-0.0098|0.0952|0
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2016-10-18|15/09/2016|0.84|0.74|722000000|721270000|48.06|51.77|0.0772|6280863153|0.1351|0.001|0.0909|-0.027
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2016-07-19|15/06/2016|0.77|0.69|742000000|715370000|43.73|45.23|0.0343|5714984081|0.1159|0.0372|1.2647|0.0334
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2016-04-19|15/03/2016|0.34|0.45|718000000|708940000|39.96|42.35|0.0598|5222290442|-0.2444|0.0128|0|-0.0124
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2016-01-19|15/12/2015|0.34|0.69|727000000|692390000|36.05|33.99|-0.0571|4711300570|-0.5072|0.05|-0.5405|0.0211
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2015-10-16|15/09/2015|0.74|0.70|712000000|689090000|42.72|41.97|-0.0176|5582989469|0.0571|0.0332|0|0.0099
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2015-07-17|15/06/2015|0.74|0.75|705000000|675250000|50.47|48.12|-0.0466|6595821097|-0.0133|0.0441|0.0137|0.0203
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2015-04-17|15/03/2015|0.73|0.73|691000000|626350000|46.2|45.73|-0.0102|6037783482|0|0.1032|0|0.0407
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2015-01-16|15/12/2014|0.73|0.78|664000000|408500000|40.96|40.41|-0.0134|5352978394|-0.0641|0.6255|-0.0759|0.02
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2014-10-17|15/09/2014|0.79|0.80|651000000|638610000|44.42|43.79|-0.0142|5805158589|-0.0125|0.0194|-0.0125|-0.0151
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2014-07-15|15/06/2014|0.80|0.76|661000000|626440000|50.54|50.88|0.0067|6604969214|0.0526|0.0552|0.0959|0.0177
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2014-04-15|15/03/2014|0.73|0.72||615570000|48.59|48.57|-0.0004|6350127608|0.0139||-0.0519|-0.0061
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2014-01-17|15/12/2013|0.77|0.74||619340000|47.43|49.51|0.0439|6198529603|0.0405||-0.0128|0.0047
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2013-10-16|15/09/2013|0.78|0.71||616420000|40.57|41.77|0.0296|5302010173|0.0986||0.0143|-0.0077
00205|SnP500/R1000VALUE|CMA|USD|Financial|8313|2013-07-25|15/06/2013|0.73|0.70||621210000|42.86|42.38|-0.0112|5601285702||||
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2022-04-07|15/02/2022||0.5817||2840000000|35.19|||16880562495|||-0.1425|-0.0596
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2022-01-06|15/11/2021|0.64|0.6784|3060000000|3020000000|34.15|34.75|0.0176|16381678246|-0.0566|0.0132|0.28|0.1547
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2021-10-07|15/08/2021|0.5|0.4839|2650000000|2540000000|34.48|33.72|-0.022|16539977545|0.0333|0.0433|-0.0741|-0.0328
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2021-07-13|15/05/2021|0.54|0.5187|2740000000|2710000000|35.93|33.89|-0.0568|17235539621|0.0411|0.0111|-0.0847|-0.0108
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2021-04-08|15/02/2021|0.59|0.5837|2770000000|2720000000|37.24|36.19|-0.0282|17863944308|0.0108|0.0184|-0.2625|-0.0767
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2021-01-07|15/11/2020|0.8|0.736|3000000000|2990000000|35.73|34.07|-0.0465|17139599709|0.087|0.0033|0.1429|0.1194
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2020-10-01|15/08/2020|0.7|0.5743|2680000000|2610000000|35.71|36.88|0.0328|17130005535|0.2189|0.0268|-0.0667|-0.1854
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2020-06-30|15/05/2020|0.75|0.66|3290000000|3150000000|33.7|35.67|0.0585|16165813901|0.1364|0.0444|0.5957|0.2852
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2020-03-31|15/02/2020|0.47|0.49|2560000000|2580000000|28.23|29.76|0.0542|13541866727|-0.0408|-0.0078|-0.254|-0.0922
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2019-12-19|15/11/2019|0.63|0.57|2820000000|2800000000|29.05|35.07|0.2072|13935218720|0.1053|0.0071|0.4651|0.1799
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2019-09-26|15/08/2019|0.43|0.39|2390000000|2480000000|29.9|30.28|0.0127|14342961974|0.1026|-0.0363|0.1944|-0.0843
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2019-06-27|15/05/2019|0.36|0.41|2610000000|2660000000|28.93|26.52|-0.0833|13877655504|-0.122|-0.0188|-0.2941|-0.0369
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2019-03-21|15/02/2019|0.51|0.49|2710000000|2740000000|22.9|26.45|0.155|10985077857|0.0408|-0.0109|-0.2388|0.1387
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2018-12-20|15/11/2018|0.67|0.56|2380000000|2410000000|29.09|22.15|-0.2386|13954407068|0.1964|-0.0124|0.4255|0.3005
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2018-09-27|15/08/2018|0.47|0.49|1830000000|1850000000|36.06|33.97|-0.058|17297900839|-0.0408|-0.0108|-0.06|-0.0711
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2018-06-27|15/05/2018|0.5|0.44|1970000000|1930000000|38.23|35.83|-0.0628|18338844037|0.1364|0.0207|-0.1803|-0.0101
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2018-03-22|15/02/2018|0.61|0.56|1990000000|2000000000|35.34|35.5|0.0045|16952517887|0.0893|-0.005|0.1091|-0.0829
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2017-12-21|15/11/2017|0.55|0.45|2170000000|2107000000|38.14|38.08|-0.0016|18295671168|0.2222|0.0299|0.1957|0.2056
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2017-09-28|15/08/2017|0.46|0.48|1800000000|2731000000|33.34|33.74|0.012|15993122425|-0.0417|-0.3409|0.2432|-0.0323
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2017-06-29|15/05/2017|0.37|0.37|1860000000|1859000000|37.37|35.76|-0.0431|17926303695|0|0.0005|-0.2292|-0.0606
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2017-03-23|15/02/2017|0.48|0.44|1980000000|1985000000|40.48|40.47|-0.0002|19418163931|0.0909|-0.0025|-0.0204|-0.0526
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2016-12-22|15/11/2016|0.49|0.62|2090000000|3344000000|38|39.77|0.0466|18228513778|-0.2097|-0.375|-0.1967|0.1
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2016-09-29|15/08/2016|0.61|0.40|1900000000|3674000000|33.56|36.66|0.0924|16098656511|0.525|-0.4829|-0.1029|-0.3493
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2016-04-07|15/02/2016|0.68|0.62|2920000000|2857000000|35.35|35.9|0.0156|16957314059|0.0968|0.0221|0.1923|0.0318
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2016-03-24|15/05/2016||0.52|2830000000|2895000000|33.7|34.46|0.0226|16165813901||-0.0225|-0.1475|-0.0841
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2015-12-22|15/11/2015|0.71|0.61|3090000000|4195000000|31.9|33.01|0.0348|15302357436|0.1639|-0.2634|0|0.1075
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2015-09-22|15/08/2015|0.71|0.35|2790000000|3726000000|32.99|30.74|-0.0682|15825228951|1.0286|-0.2512|0.2034|-0.3195
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2015-06-30|15/05/2015|0.59|0.59|4100000000|4135000000|33.8|34.71|0.0269|16213782942|0|-0.0085|0|0.0567
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2015-03-26|15/02/2015|0.59|0.52|3880000000|3866000000|27.19|28.61|0.0522|13042981562|0.1346|0.0036|0|-0.0651
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2014-12-18|15/11/2014|0.59|0.55|4150000000|4630000000|28.87|28.68|-0.0066|13848873897|0.0727|-0.1037|0.5128|0.1216
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2014-09-18|15/08/2014|0.39|0.39|3700000000|4288000000|24.91|26.15|0.0498|11949270406|0|-0.1371|-0.2909|-0.0257
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2014-06-26|15/05/2014|0.55|0.55||4401000000|22.36|23.06|0.0313|10726041558|0||-0.1129|0.0009
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2014-03-20|15/02/2014|0.62|0.60||4397000000|23.03|23.4|0.0161|11047439074|0.0333||0|0.1913
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2013-12-19|15/11/2013|0.62|0.55||3691000000|24.74|26.1|0.055|11867721755|0.1273||0.6757|0.1395
00206|SnP500/R1000VALUE|CAG|USD|Consumer Staples|8225|2013-09-19|15/08/2013|0.37|0.36||3239000000|24.96|24.12|-0.0337|11973254927|0.0278|||
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2022-05-03|15/03/2022||2.31||14070000000|92.95|||121043482876|||0.0548|0.0461
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2022-02-03|15/12/2021|2.27|2.19|15960000000|13450000000|92.21|91.87|-0.0037|120079825838|0.0365|0.1866|0.2825|0.3735
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2021-11-02|15/09/2021|1.77|1.52|11620000000|11620000000|74.59|72.74|-0.0248|97134300601|0.1645|0|0.3937|0.1381
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2021-08-03|15/06/2021|1.27|1.1|10210000000|10200000000|55.38|54.93|-0.0081|72118218731|0.1545|0.001|0.8406|-0.0331
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2021-05-04|15/03/2021|0.69|0.5434|10560000000|10240000000|52.74|55.44|0.0512|68680298006|0.2698|0.0313|-4.6316|0.7455
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2021-02-02|15/12/2020|-0.19|-0.254|6050000000|5850000000|40.71|43.21|0.0614|53014311338|-0.252|0.0342|-0.3871|0.3813
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2020-10-29|15/09/2020|-0.31|-0.3159|4380000000|4390000000|28.79|28.62|-0.0059|37491577162|-0.0187|-0.0023|-0.663|0.0896
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2020-07-30|15/06/2020|-0.92|-0.58|4020000000|4020000000|39.94|37.39|-0.0638|52011583632|0.5862|0|-3.0444|-0.1642
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2020-04-30|15/03/2020|0.45|0.16|4810000000|4810000000|42.21|39.14|-0.0727|54967675838|1.8125|0|-0.4079|-0.4091
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2020-02-04|15/12/2019|0.76|0.8|8140000000|8130000000|59.18|58.78|-0.0068|77066741137|-0.05|0.0012|-0.0732|-0.1933
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2019-10-29|15/09/2019|0.82|0.72|10090000000|10090000000|55.68|55.04|-0.0115|72508890637|0.1389|0|-0.1881|0.2041
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2019-07-30|15/06/2019|1.01|1.04|8380000000|8420000000|58.19|59.08|0.0153|75777518382|-0.0288|-0.0048|0.01|-0.167
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2019-04-30|15/03/2019|1|0.91|10060000000|9880000000|62.65|62.67|0.0003|81585525937|0.0989|0.0182|-0.115|-0.029
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2019-01-31|15/12/2018|1.13|1.01|10360000000|9420000000|65.69|68.68|0.0455|85544345849|0.1188|0.0998|-0.1691|0.0187
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2018-10-25|15/09/2018|1.36|1.19|10170000000|10140000000|65.69|68.48|0.0425|85544345849|0.1429|0.003|0.2477|0.1006
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2018-07-26|15/06/2018|1.09|1.08|9240000000|9200000000|71.51|71.45|-0.0008|93123399712|0.0093|0.0043|0.1354|0.0313
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2018-04-26|15/03/2018|0.96|0.73|8960000000|9010000000|65.06|64.95|-0.0017|84723926401|0.3151|-0.0055|1.1333|0.0394
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2018-02-01|15/12/2017|0.45|0.45|8620000000|7588000000|58.81|57.72|-0.0185|76584912618|0|0.136|1.8125|0.2529
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2017-10-26|15/09/2017|0.16|0.08|6880000000|6454000000|49.96|51.21|0.025|65060059088|1|0.066|0.1429|-0.1313
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2017-07-27|15/06/2017|0.14|-0.02|7920000000|7283000000|43.7|45.26|0.0357|56908020094|-8|0.0875|-8|0.0193
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2017-05-02|15/03/2017|-0.02|0.01|7770000000|7433000000|47.48|47.08|-0.0084|61830497044|-3|0.0453|-0.9231|0.0822
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2017-02-02|15/12/2016|-0.26|-0.42|7180000000|7296000000|48.5|50.43|0.0398|63158785500|-0.381|-0.0159|-0.6061|0.1012
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2016-10-27|15/09/2016|-0.66|-0.70|6520000000|6958000000|41.8|44.97|0.0758|54433756406|-0.0571|-0.0629|-0.1646|0.179
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2016-07-28|15/06/2016|-0.79|-0.61|5530000000|6735000000|40.07|40.82|0.0187|52180876613|0.2951|-0.1789|0|0.0759
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2016-04-28|15/03/2016|-0.79|-1.05|5140000000|5568000000|48.11|47.79|-0.0067|62650911525|-0.2476|-0.0769|-0.1222|-0.1723
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2016-02-04|15/12/2015|-0.9|-0.65|6210000000|9057000000|38.63|32.9|-0.1483|50305648481|0.3846|-0.3143|1.3684|-0.1351
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2015-10-29|15/09/2015|-0.38|-0.37|7180000000|8105000000|53.34|53.35|0.0002|69461641819|0.027|-0.1141|0|-0.1349
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2015-07-30|15/06/2015|-0.38|0.04|8300000000|9554000000|52.9|50.34|-0.0484|68888656687|-10.5|-0.1313|-6.4286|0.0696
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2015-04-30|15/03/2015|0.07|-0.19|7760000000|8871000000|68.06|67.44|-0.0091|88630655401|-1.3684|-0.1252|-1.3889|-0.2926
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2015-01-29|15/12/2014|-0.18|0.59|10970000000|13045000000|62.58|62.98|0.0064|81494369324|-1.3051|-0.1591|-1.3|-0.1103
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2014-10-30|15/09/2014|0.60|1.20|12330000000|13625000000|70.75|72.15|0.0198|92133692250|-0.5|-0.095|-0.5349|-0.1091
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2014-07-31|15/06/2014|1.29|1.60|13840000000|15378000000|84.63|80.7|-0.0464|110208821513|-0.1938|-0.1|-0.1988|0.0162
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2014-05-01|15/03/2014|1.61|1.56||15133000000|74.31|76.52|0.0297|96769674151|0.0321||0.15|0.0005
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2014-01-30|15/12/2013|1.40|1.31||15125000000|65.82|64.95|-0.0132|85713633863|0.0687||-0.0476|0.0669
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2013-10-31|15/09/2013|1.47|1.45||14177000000|73.25|73.09|-0.0022|95389299750|0.0138||0.0426|0.1117
00207|SnP500/R1000VALUE|COP|USD|Energy|7937|2013-08-01|15/06/2013|1.41|1.29||12752000000|64.86|67.23|0.0365|84463481775|0.093|||
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2022-05-05|15/03/2022||1.51||3630000000|86.38|||30556814844|||0.7615|0.32
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2022-02-17|15/12/2021||0.8572||2750000000|86.38|||30556814844|||-0.4169|-0.2006
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2021-11-04|15/09/2021|1.41|1.47|3610000000|3440000000|76.98|78.21|0.016|27231578885|-0.0408|0.0494|1.6604|0.2155
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2021-08-05|15/06/2021|0.53|0.6165|2970000000|2840000000|74.87|75.52|0.0087|26485168836|-0.1403|0.0458|-0.6319|-0.1929
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2021-05-06|15/03/2021|1.44|1.36|3680000000|3440000000|76.89|78.09|0.0156|27199740095|0.0588|0.0698|0.92|0.2432
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2021-02-18|15/12/2020|0.75|0.756|2960000000|3180000000|70.16|68.18|-0.0282|24819012613|-0.0079|-0.0692|-0.4932|-0.1111
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2020-11-05|15/09/2020|1.48|1.5|3330000000|3370000000|79.56|77.8|-0.0221|28144248573|-0.0133|-0.0119|1.5965|0.2243
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2020-08-06|15/06/2020|0.57|0.53|2720000000|2820000000|73.66|75.11|0.0197|26057133189|0.0755|-0.0355|-0.5778|-0.2316
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2020-05-07|15/03/2020|1.35|1.4|3540000000|3650000000|74.38|74.18|-0.0027|26311830012|-0.0357|-0.0301|0.5517|0.2
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2020-02-20|15/12/2019|0.87|0.8|2950000000|3120000000|93.88|90.18|-0.0394|33209930364|0.0875|-0.0545|-0.4351|-0.1246
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2019-11-04|15/09/2019|1.54|1.58|3370000000|3400000000|91.12|88.32|-0.0307|32233585796|-0.0253|-0.0088|1.6552|0.2299
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2019-08-01|15/06/2019|0.58|0.59|2740000000|2680000000|84.96|86.13|0.0138|30054492287|-0.0169|0.0224|-0.5827|-0.2194
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2019-05-02|15/03/2019|1.39|1.36|3510000000|3530000000|85.23|86.03|0.0094|30150005957|0.0221|-0.0057|0.8052|0.1898
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2019-02-21|15/12/2018|0.77|0.75|2950000000|2910000000|79.01|82.1|0.0391|27949688387|0.0267|0.0137|-0.5096|-0.1141
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2018-11-01|15/09/2018|1.57|1.49|3330000000|3360000000|76|74.54|-0.0192|26884903936|0.0537|-0.0089|1.5738|0.2333
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2018-08-02|15/06/2018|0.61|0.58|2700000000|2710000000|77.78|79.11|0.0171|27514576254|0.0517|-0.0037|-0.558|-0.1964
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2018-05-03|15/03/2018|1.38|1.31|3360000000|3330000000|79.25|79.25|0|28034587328|0.0534|0.009|0.725|0.1351
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2018-02-15|15/12/2017|0.8|0.77|2960000000|2800000000|75.89|77.77|0.0248|26845991359|0.039|0.0571|-0.4558|-0.0779
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2017-11-02|15/09/2017|1.47|1.51|3210000000|3383000000|85.8|87.04|0.0145|30351642628|-0.0265|-0.0511|1.5345|0.2205
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2017-08-03|15/06/2017|0.58|0.62|2630000000|2698000000|82.7|82.8|0.0012|29255019388|-0.0645|-0.0252|-0.5433|-0.1858
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2017-05-04|15/03/2017|1.27|1.19|3230000000|3212000000|78.76|79.81|0.0133|27861251203|0.0672|0.0056|0.8406|0.1919
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2017-02-16|15/12/2016|0.69|0.66|2710000000|2743000000|73.7|73.5|-0.0027|26071280764|0.0455|-0.012|-0.543|-0.2076
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2016-11-03|15/09/2016|1.51|1.47|3420000000|3406000000|73.82|73.75|-0.0009|26113731584|0.0272|0.0041|1.5593|0.3902
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2016-08-04|15/06/2016|0.59|0.69|2460000000|2805000000|78.9|77.75|-0.0146|27910775810|-0.1449|-0.123|-0.5|-0.1368
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2016-05-05|15/03/2016|1.18|1.21|2850000000|3563000000|76.23|74.16|-0.0272|26966267333|-0.0248|-0.2001|0|0.1826
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2016-02-18|15/12/2015|1.18|0.54|2410000000|3059000000|69.97|70.87|0.0129|24751799490|1.1852|-0.2122|0.9344|-0.2124
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2015-11-05|15/09/2015|0.61|1.48|3060000000|3506000000|65.92|61.95|-0.0602|23319116029|-0.5878|-0.1272|-0.5793|0.2439
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2015-08-06|15/06/2015|1.45|0.63|2460000000|2958000000|63.41|65.15|0.0274|22431207296|1.3016|-0.1684|0.8831|-0.2407
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2015-05-14|15/03/2015|0.77|1.18|3240000000|3773000000|60.24|61.47|0.0204|21309824450|-0.3475|-0.1413|-0.384|0.2857
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2015-02-19|15/12/2014|1.25|0.55|2520000000|2516000000|65.41|63.75|-0.0254|23138706117|1.2727|0.0016|1.1552|-0.1792
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2014-11-06|15/09/2014|0.58|1.43|3070000000|3467000000|64.64|63.57|-0.0166|22866318079|-0.5944|-0.1145|-0.1077|0.1673
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2014-08-07|15/06/2014|0.65|0.54|2630000000|2813000000|54.76|56.9|0.0391|19371280190|0.2037|-0.0651|-0.4444|-0.177
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2014-05-12|15/03/2014|1.17|1.05||3418000000|56.2|54.87|-0.0237|19880679233|0.1143||0|0.1451
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2014-02-21|15/12/2013|1.17|0.66||2985000000|55.3|55.75|0.0081|19562304831|0.7727||0.6957|-0.1646
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2013-11-04|15/09/2013|0.69|1.42||3573000000|58.41|58.35|-0.001|20662463616|-0.5141||0.2778|0.2532
00208|SnP500/R1000VALUE|ED|USD|Utilities|8297|2013-08-01|15/06/2013|0.54|0.57||2851000000|59.9|60.37|0.0078|21189549826|-0.0526|||
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2022-04-07|15/02/2022||2.12||2020000000|240.71|||45144613422|||-0.2319|-0.114
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2022-01-06|15/11/2021|3.12|2.76|2320000000|2280000000|253.36|246.18|-0.0283|47517090960|0.1304|0.0175|0.3109|-0.0211
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2021-10-06|15/08/2021|2.38|2.78|2370000000|2300000000|213.06|216.51|0.0162|39958917191|-0.1439|0.0304|0.0215|0.1675
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2021-06-30|15/05/2021|2.33|2.35|2030000000|2020000000|230.98|232.03|0.0045|43319772026|-0.0085|0.005|0.2802|0.041
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2021-04-08|15/02/2021|1.82|1.59|1950000000|1870000000|234.94|224.15|-0.0459|44062462265|0.1447|0.0428|-0.411|-0.2008
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2021-01-07|15/11/2020|3.09|2.42|2440000000|2230000000|223.72|230.21|0.029|41958176595|0.2769|0.0942|0.1196|0.0796
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2020-10-01|15/08/2020|2.76|2.5|2260000000|2190000000|189.51|185.6|-0.0206|35542167766|0.104|0.032|0.2|0.1531
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2020-07-01|15/05/2020|2.3|1.99|1960000000|1940000000|174.95|185.8|0.062|32811473392|0.1558|0.0103|0.1165|0.0316
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2020-04-03|15/02/2020|2.06|1.64|1900000000|1840000000|131.22|142.26|0.0841|24610012310|0.2561|0.0326|-0.0374|-0.05
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2020-01-08|15/11/2019|2.14|1.82|2000000000|1950000000|183.6|193.59|0.0544|34433762904|0.1758|0.0256|-0.2132|-0.1453
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2019-10-03|15/08/2019|2.72|2.63|2340000000|2340000000|206.79|193.74|-0.0631|38782992173|0.0342|0|0.2308|0.1143
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2019-06-28|15/05/2019|2.21|2.05|2100000000|2070000000|188.21|196.09|0.0419|35298358017|0.078|0.0145|0.2011|0.1667
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2019-04-04|15/02/2019|1.84|1.72|1800000000|1730000000|179.69|193.3|0.0757|33700450624|0.0698|0.0405|-0.2236|-0.0863
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2019-01-09|15/11/2018|2.37|2.06|1970000000|1910000000|172.34|159.93|-0.072|32321973723|0.1505|0.0314|-0.1742|-0.1435
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2018-10-04|15/08/2018|2.87|2.61|2300000000|2250000000|210.76|223.18|0.0589|39527556858|0.0996|0.0222|0.3045|0.122
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2018-06-29|15/05/2018|2.2|2.44|2050000000|2040000000|232.33|215.91|-0.0707|43572962596|-0.0984|0.0049|0.1579|0.1582
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2018-03-29|15/02/2018|1.9|1.75|1770000000|1750000000|220.49|228.16|0.0348|41352398254|0.0857|0.0114|-0.1324|-0.0167
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2018-01-04|15/11/2017|2.19|1.72|1800000000|1811000000|227.5|219.88|-0.0335|42667106755|0.2733|-0.0061|-0.1134|-0.1346
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2017-10-04|15/08/2017|2.47|1.65|2080000000|1956000000|199.08|209.25|0.0511|37337000839|0.497|0.0634|0.2602|0.0777
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2017-06-29|15/05/2017|1.96|1.52|1930000000|1829000000|183.68|193.73|0.0547|34448764203|0.2895|0.0552|0.3243|0.184
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2017-04-06|15/02/2017|1.48|1.36|1630000000|1589000000|161.4|170.37|0.0556|30270201186|0.0882|0.0258|-0.2449|-0.0994
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2017-01-05|15/11/2016|1.96|1.30|1810000000|1623000000|157.99|149.44|-0.0541|29630665629|0.5077|0.1152|0.1073|-0.104
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2016-10-05|15/08/2016|1.77|1.32|2020000000|1734000000|165.85|171.03|0.0312|31104790838|0.3409|0.1649|0.1494|0.0802
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2016-06-30|15/05/2016|1.54|1.23|1870000000|1620000000|159.39|163.61|0.0265|29893231295|0.252|0.1543|0|0.2143
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2016-04-06|15/02/2016|1.54|1.14|1540000000|1519000000|151.36|157.37|0.0397|28387223316|0.3509|0.0138|0.2941|-0.061
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2016-01-07|15/11/2015|1.19|1.14|1640000000|1517000000|143.12|147|0.0271|26841829057|0.0439|0.0811|-0.2372|-0.052
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2015-10-07|15/08/2015|1.56|1.15|1730000000|1640000000|131.32|136.69|0.0409|24628768227|0.3565|0.0549|0.2381|0.0613
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2015-07-01|15/05/2015|1.26|0.93|1630000000|1501000000|116.02|117.09|0.0092|21759286077|0.3548|0.0859|0.2233|0.1985
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2015-04-09|15/02/2015|1.03|0.94|1360000000|1357000000|119.17|121.7|0.0212|22350061687|0.0957|0.0022|-0.1626|-0.1169
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2015-01-08|15/11/2014|1.23|0.91|1540000000|1385000000|103.05|107.34|0.0416|19326793324|0.3516|0.1119|0.1081|-0.0375
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2014-10-02|15/08/2014|1.11|0.88|1600000000|1528000000|85.26|86.91|0.0194|15990319178|0.2614|0.0471|0.0374|1.2656
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2014-07-02|15/05/2014|1.07|0.40||674440000|88.38|91.15|0.0313|16575467155|1.675||0.321|-0.4772
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2014-04-09|15/02/2014|0.81|0.76||1290000000|81.48|80.11|-0.0168|15281389018|0.0658||-0.2636|0.7158
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2014-01-08|15/11/2013|1.10|0.55||751830000|69.93|77.45|0.1075|13115212257|1||0.1458|0.0588
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2013-10-03|15/08/2013|0.96|0.54||710100000|58.26|61.97|0.0637|10926529969|0.7778||1.5263|0.0981
00209|SnP500/R1000VALUE|STZ|USD|Consumer Staples|8034|2013-07-02|15/05/2013|0.38|0.39||646640000|53.15|50.46|-0.0506|9968161710|-0.0256|||
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2022-06-02|15/04/2022||3.47||783760000|406.83|||20055052776|||0.1158|0.0703
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2022-03-03|15/01/2022||3.11||732310000|406.83|||20055052776|||-0.0799|-0.0207
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2021-12-02|15/10/2021|3.28|3.38|759100000|747820000|373.53|391.56|0.0483|18413499708|-0.0296|0.0151|-0.0381|-0.0056
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2021-09-02|15/07/2021|3.41|3.29|763400000|726780000|450.97|455.92|0.011|22230974789|0.0365|0.0504|0.0089|0.061
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2021-06-03|15/04/2021|3.38|3.09|719500000|690590000|384.69|381.96|-0.0071|18963642199|0.0939|0.0419|0.0662|0.0573
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2021-03-04|15/01/2021|3.17|2.79|680500000|660810000|381.11|388.17|0.0185|18787162014|0.1362|0.0298|0.0032|-0.0016
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2020-12-03|15/10/2020|3.16|3.09|681600000|676200000|334.61|345.71|0.0332|16494902385|0.0227|0.008|0.386|0.1788
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2020-09-03|15/07/2020|2.28|1.53|578200000|536110000|317.21|323.49|0.0198|15637153921|0.4902|0.0785|0.5099|0.1015
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2020-06-04|15/04/2020|1.51|2.49|524900000|611970000|319.22|318.54|-0.0021|15736239173|-0.3936|-0.1423|-0.4387|-0.1877
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2020-03-05|15/01/2020|2.69|2.72|646200000|647740000|338.14|333.81|-0.0128|16668918377|-0.011|-0.0024|-0.1848|-0.0656
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2019-12-05|15/10/2019|3.3|3.27|691600000|683970000|312.09|307.19|-0.0157|15384759123|0.0092|0.0112|0.0217|0.018
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2019-08-29|15/07/2019|3.23|3.18|679400000|687300000|320.97|309.75|-0.035|15822507009|0.0157|-0.0115|0.0986|0.0384
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2019-05-30|15/04/2019|2.94|2.76|654300000|654570000|284.96|297.79|0.045|14047360953|0.0652|-0.0004|0.0208|0.0417
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2019-03-05|15/01/2019|2.88|2.5|628100000|618110000|287.85|282.76|-0.0177|14189826843|0.152|0.0162|0.0035|-0.0359
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2018-12-06|15/10/2018|2.87|2.96|651500000|645060000|274.9|243.01|-0.116|13551444259|-0.0304|0.01|-0.0433|-0.0129
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2018-08-30|15/07/2018|3|3.06|660000000|652510000|265.61|255.78|-0.037|13093484871|-0.0196|0.0115|0.049|0.0455
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2018-06-07|15/04/2018|2.86|2.84|631300000|626370000|228.93|232.21|0.0143|11285311400|0.007|0.0079|0.0251|0.07
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2018-03-08|15/01/2018|2.79|2.52|590000000|582020000|246.23|251.43|0.0211|12138130724|0.1071|0.0137|0.0528|0.0508
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2017-12-07|15/10/2017|2.65|2.64|561500000|558300000|234.07|226.56|-0.0321|11538693078|0.0038|0.0057|0.0038|0.0099
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2017-08-31|15/07/2017|2.64|2.58|556000000|552760000|246.11|236.18|-0.0403|12132215456|0.0233|0.0059|0.056|0.0643
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2017-06-01|15/04/2017|2.5|2.24|522400000|520660000|218.75|238.32|0.0895|10783479438|0.1161|0.0033|0.2953|0.0467
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2017-03-02|15/01/2017|1.93|1.87|499100000|502190000|200.76|194.46|-0.0314|9896645818|0.0321|-0.0062|-0.1535|-0.0378
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2016-12-08|15/10/2016|2.28|2.24|518700000|505020000|168.39|170.62|0.0132|8300937581|0.0179|0.0271|-0.0087|0.0078
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2016-09-01|15/07/2016|2.3|2.28|514700000|511810000|185.92|185.92|0|9165094753|0.0088|0.0056|0.122|0.0639
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2016-06-02|15/04/2016|2.05|1.91|483800000|464280000|165.63|165.4|-0.0014|8164881151|0.0733|0.042|0.1202|0.0761
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2016-03-03|15/01/2016|1.83|1.58|449600000|441900000|143.41|152.64|0.0644|7069526060|0.1582|0.0174|-0.085|-0.013
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2015-12-03|15/10/2015|2.00|2.11|455500000|474250000|149.38|130.34|-0.1275|7363822679|-0.0521|-0.0395|0.0152|-0.0134
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2015-09-03|15/07/2015|1.97|1.95|461700000|464120000|162.4|150.87|-0.071|8005654834|0.0103|-0.0052|0.1453|-0.4752
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2015-06-04|15/04/2015|1.72|1.76|879800000|453210000|184.84|175.37|-0.0512|9111855085|-0.0227|0.9413|-0.0171|0.9762
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2015-03-05|15/01/2015|1.75|1.54|445200000|451900000|164.26|180.26|0.0974|8097345249|0.1364|-0.0148|-0.1026|-0.0487
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2014-12-04|15/10/2014|1.95|2.03|468000000|481000000|169.53|162|-0.0444|8357134884|-0.0394|-0.027|0.0263|0.0821
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2014-09-04|15/07/2014|1.90|1.90|432500000|443650000|161.29|162.42|0.007|7950936348|0|-0.0251|0.1585|0.0784
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2014-06-05|15/04/2014|1.64|1.60||411410000|131.07|133.36|0.0175|6461214760|0.025||0.1156|0.0276
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2014-03-06|15/01/2014|1.47|1.45||400370000|130.88|136.48|0.0428|6451848418|0.0138||-0.0068|-0.0504
00210|SnP500/R1000VALUE|COO|USD|Healthcare|20624|2013-12-05|15/10/2013|1.48|1.80||421620000|131.88|125.76|-0.0464|6501144324|-0.1778|||
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2022-04-26|15/03/2022||0.5036||3580000000|42.95|||35648500633|||-0.0299|-0.0028
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2022-01-26|15/12/2021|0.54|0.5191|3710000000|3590000000|35.3|40.56|0.149|29298999367|0.0403|0.0334|-0.0357|0.0192
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2021-10-26|15/09/2021|0.56|0.5761|3640000000|3630000000|38.61|35.39|-0.0834|32046300507|-0.0279|0.0028|0.0566|0.04
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2021-07-27|15/06/2021|0.53|0.5131|3500000000|3400000000|41.06|40.84|-0.0054|34079801140|0.0329|0.0294|0.1778|0.0736
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2021-04-27|15/03/2021|0.45|0.4284|3260000000|3130000000|46.07|44.36|-0.0371|38238099747|0.0504|0.0415|-0.1346|-0.021
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2021-01-27|15/12/2020|0.52|0.4851|3330000000|3180000000|37.17|36.44|-0.0196|30851098480|0.0719|0.0472|0.2093|0.1063
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2020-10-27|15/09/2020|0.43|0.3629|3010000000|2890000000|34.25|31.73|-0.0736|28427500000|0.1849|0.0415|0.72|0.1622
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2020-07-28|15/06/2020|0.25|0.12|2590000000|2380000000|30.63|31.61|0.032|25422899303|1.0833|0.0882|0.25|0.0237
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2020-04-28|15/03/2020|0.2|0.16|2530000000|2440000000|21.63|22.48|0.0393|17952899303|0.25|0.0369|-0.5652|-0.1123
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2020-01-29|15/12/2019|0.46|0.44|2850000000|2700000000|28|27.69|-0.0111|23240000000|0.0455|0.0556|0.0455|-0.0404
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2019-10-29|15/09/2019|0.44|0.39|2970000000|2880000000|30.61|30.39|-0.0072|25406300507|0.1282|0.0313|-0.0222|-0.0067
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2019-07-30|15/06/2019|0.45|0.44|2990000000|2980000000|34.1|30.75|-0.0982|28302998734|0.0227|0.0034|0.125|0.0641
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2019-04-30|15/03/2019|0.4|0.39|2810000000|2830000000|33.73|32.31|-0.0421|27995899620|0.0256|-0.0071|-0.322|-0.0877
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2019-01-29|15/12/2018|0.59|0.57|3080000000|3010000000|30.36|33.52|0.1041|25198800507|0.0351|0.0233|0.1569|0.0098
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2018-10-23|15/09/2018|0.51|0.48|3050000000|2990000000|30.83|30.3|-0.0172|25588899937|0.0625|0.0201|0.3421|0.1051
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2018-07-25|15/06/2018|0.38|0.36|2760000000|2670000000|29.83|33.63|0.1274|24758899937|0.0556|0.0337|0.2258|0.0996
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2018-04-24|15/03/2018|0.31|0.3|2510000000|2490000000|27.5|27.06|-0.016|22825000000|0.0333|0.008|-0.3673|-0.0839
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2018-01-30|15/12/2017|0.49|0.47|2740000000|2650000000|34.25|31.22|-0.0885|28427500000|0.0426|0.034|0.1395|0.0148
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2017-10-24|15/09/2017|0.43|0.41|2700000000|2598000000|30.01|31.54|0.051|24908300190|0.0488|0.0393|0.0238|0.0425
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2017-07-26|15/06/2017|0.42|0.40|2590000000|2536000000|32.13|29.49|-0.0822|26667900887|0.05|0.0213|0.0769|0.0882
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2017-04-25|15/03/2017|0.39|0.35|2380000000|2370000000|27.52|28.39|0.0316|22841600380|0.1143|0.0042|0|-0.0403
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2017-01-24|15/12/2016|0.39|0.44|2480000000|2499000000|24.77|26.68|0.0771|20559100380|-0.1136|-0.0076|-0.0714|-0.012
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2016-10-25|15/09/2016|0.42|0.38|2510000000|2518000000|23.89|23.02|-0.0364|19828699493|0.1053|-0.0032|0.1351|0.0636
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2016-07-27|15/06/2016|0.37|0.32|2360000000|2384000000|21.71|22.29|0.0267|18019299240|0.1563|-0.0101|0.3214|0.1512
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2016-04-26|15/03/2016|0.28|0.28|2050000000|2234000000|20.97|19.3|-0.0796|17405099430|0|-0.0824|-0.1765|-0.0807
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2016-01-26|15/12/2015|0.34|0.32|2230000000|2331000000|16.76|17.91|0.0686|13910800190|0.0625|-0.0433|0|-0.0176
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2015-10-27|15/09/2015|0.34|0.34|2270000000|2505000000|17.32|18.82|0.0866|14375599747|0|-0.0938|-0.1053|-0.0299
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2015-07-28|15/06/2015|0.38|0.37|2340000000|2540000000|18.45|18.54|0.0049|15313500633|0.027|-0.0787|0|0.0308
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2015-04-28|15/03/2015|0.38|0.34|2270000000|2480000000|22.38|21.36|-0.0456|18575399303|0.1176|-0.0847|0.0857|-0.0542
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2015-01-27|15/12/2014|0.35|0.38|2400000000|2496000000|23.91|24.22|0.013|19845299873|-0.0789|-0.0385|-0.125|-0.0551
00211|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|264|2014-10-28|15/09/2014|0.4|0.37|2540000000|2630000000|18.85|19.89|0.0552|15645500317|0.0811|-0.0342||
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2022-04-29|15/03/2022||0.9047||1640000000|22.73|||18492619362|||-0.113|-0.1135
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2022-02-23|15/12/2021||1.02||1850000000|22.73|||18492619362|||0.9593|2.2419
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2021-11-03|15/09/2021|0.52|0.5206|440400000|570650000|21.45|21.75|0.014|17451240977|-0.0012|-0.2282|1|0.3565
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2021-07-30|15/06/2021|0.26|0.275|324670000|428470000|15.9|16.12|0.0138|12935884150|-0.0545|-0.2423|-0.3158|-0.2937
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2021-04-29|15/03/2021|0.38|0.3563|459680000|475720000|16.97|16.67|-0.0177|13806411975|0.0665|-0.0337|0.4615|0.0063
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2021-02-23|15/12/2020|0.26|0.2114|456780000|413120000|18.34|19.2|0.0469|14921014023|0.2299|0.1057|1.8889|0.5695
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2020-10-29|15/09/2020|0.09|0.0659|291040000|349150000|18.17|17.79|-0.0209|14782705763|0.3657|-0.1664|0.8|-0.1243
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2020-07-30|15/06/2020|0.05|0.02|332350000|301040000|18.48|18.7|0.0119|15034914396|1.5|0.104|-0.6429|-0.14
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2020-04-30|15/03/2020|0.14|0.13|386460000|385100000|20.77|20.22|-0.0265|16898007934|0.0769|0.0035|-0.5333|-0.1624
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2020-02-20|15/12/2019|0.3|0.3|461370000|477660000|15.6|14.89|-0.0455|12691811479|0|-0.0341|0.0345|0.0752
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2019-10-24|15/09/2019|0.29|0.26|429110000|452080000|18.52|18.81|0.0157|15067458247|0.1154|-0.0508|-0.1944|-0.1966
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2019-07-26|15/06/2019|0.36|0.33|534120000|491470000|21.79|19.13|-0.1221|17727857499|0.0909|0.0868|-0.5068|-0.1676
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2019-04-26|15/03/2019|0.73|0.64|641680000|666540000|26.01|25.96|-0.0019|21161154577|0.1406|-0.0373|0.3273|-0.1042
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2019-02-22|15/12/2018|0.55|0.58|716300000|660580000|24.54|24.89|0.0143|19965196006|-0.0517|0.0844|1.2|0.5855
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2018-10-26|15/09/2018|0.25|0.28|451770000|467740000|21.4|22.96|0.0729|17410561164|-0.1071|-0.0341|0.9231|0.21
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2018-07-27|15/06/2018|0.13|0.2|373370000|381960000|24.72|22.73|-0.0805|20111638677|-0.35|-0.0225|-0.5357|-0.211
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2018-04-27|15/03/2018|0.28|0.27|473230000|464060000|23.47|23.91|0.0187|19094666629|0.037|0.0198|1.1538|0.1816
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2018-02-23|15/12/2017|0.13|0.11|400500000|429800000|23.88|24.94|0.0444|19428233337|0.1818|-0.0682|0.8571|0.0391
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2017-10-27|15/09/2017|0.07|0.07|385420000|403910000|24.65|27.19|0.103|20054688491|0|-0.0458|-0.5|-0.163
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2017-07-28|15/06/2017|0.14|0.15|460460000|457650000|25.18|24.87|-0.0123|20485885198|-0.0667|0.0061|-0.2632|-0.0495
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2017-04-28|15/03/2017|0.19|0.16|484460000|463950000|24.12|23.8|-0.0133|19623493335|0.1875|0.0442|18|0.5307
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2017-02-24|15/12/2016|0.01|0.01|316490000|351780000|22.53|22.17|-0.016|18329904765|0|-0.1003|-1.25|0.0195
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2016-10-28|15/09/2016|-0.04|-0.04|310430000|308110000|21.65|20.88|-0.0356|17613955574|0|0.0075|-0.4286|0.2578
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2016-07-29|15/06/2016|-0.07|-0.07|246800000|274070000|23.85|23.73|-0.005|19403827001|0|-0.0995|-0.4615|-0.1245
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2016-04-29|15/03/2016|-0.13|-0.13|281900000|263220000|23.58|24.24|0.028|19184160666|0|0.071|0|0.0039
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2016-02-19|15/12/2015|-0.13|-0.03|280800000|335140000|19.55|21.54|0.1018|15905442222|3.3333|-0.1621|12|-0.0802
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2015-10-23|15/09/2015|-0.01|0.00|305300000|354360000|22.09|20.83|-0.057|17971930170|-1|-0.1384|-1.3333|-0.0033
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2015-07-24|15/06/2015|0.03|0.04|306300000|372710000|27.6|26.44|-0.042|22454743147|-0.25|-0.1782|0|-0.341
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2015-04-24|15/03/2015|0.03|0.03|464800000|417250000|32.98|32.72|-0.0079|26831790162|0|0.114|-0.75|-0.2479
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2015-02-20|15/12/2014|0.12|0.22|618000000|550360000|27.71|27.58|-0.0047|22544235632|-0.4545|0.1229|-0.4|0.207
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2014-10-24|15/09/2014|0.2|0.22|512000000|515750000|31.44|30.55|-0.0283|25578881405|-0.0909|-0.0073|-0.2857|-0.5077
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2014-07-24|15/06/2014|0.28|0.25|1040000000|515240000|33.36|32.62|-0.0222|27140950534|0.12|1.0185|0|-0.0129
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2014-04-24|15/03/2014|0.28|0.26||521970000|36.14|38.18|0.0564|29402695377|0.0769||0.5556|0.0971
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2014-02-20|15/12/2013|0.18|0.18||475780000|40.07|36.07|-0.0998|32600055746|0||0|0.0809
00212|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|13835|2013-10-24|15/09/2013|0.18|0.17||440150000|34.79|36.98|0.0629|28304366806|0.0588|||
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2022-05-11|15/03/2022||0.0417||1160000000|9.63|||8077428702|||-0.6427|-0.275
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2022-02-08|15/12/2021|0.17|0.1167|1580000000|1600000000|8.58|9.63|0.1224|7196712027|0.4567|-0.0125|1.125|0.1533
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2021-11-08|15/09/2021|0.08|0.0291|1370000000|1360000000|9.29|10.81|0.1636|7792244179|1.7491|0.0074|-1.8889|0.2925
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2021-08-26|15/06/2021|-0.09|-0.0582|1060000000|1010000000|8.23|9.51|0.1555|6903139536|0.5464|0.0495|0|0.0291
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2021-05-10|15/03/2021|0.00|0.0054|1030000000|1030000000|10.34|9.21|-0.1093|8672960853|-1|0|-1|-0.2746
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2021-02-09|15/12/2020|0.12|0.069|1420000000|1430000000|7.94|6.57|-0.1725|6659894454|0.7391|-0.007|-7|0.2679
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2020-11-06|15/09/2020|-0.02|-0.0715|1120000000|1080000000|3.34|4.45|0.3323|2801517222|-0.7203|0.037|-0.9565|0.9986
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2020-08-27|15/06/2020|-0.46|-0.15|560400000|1320000000|3.85|3.71|-0.0364|3229293807|2.0667|-0.5755|4.75|-0.6337
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2020-05-11|15/03/2020|-0.08|-0.01|1530000000|1550000000|5.2|4.33|-0.1673|4361643532|7|-0.0129|-1.2963|-0.3489
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2020-02-05|15/12/2019|0.27|0.24|2350000000|2340000000|10.64|12.09|0.1363|8924594303|0.125|0.0043|2.8571|0.2113
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2019-11-06|15/09/2019|0.07|0.06|1940000000|1970000000|11.46|13|0.1344|9612391706|0.1667|-0.0152|-0.5625|-0.0849
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2019-08-28|15/06/2019|0.16|0.16|2120000000|2110000000|8.8|9.35|0.0625|7381243330|0|0.0047|0.2308|0.0653
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2019-05-08|15/03/2019|0.13|0.12|1990000000|2060000000|12.25|11.57|-0.0555|10275026004|0.0833|-0.034|-0.4583|-0.2072
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2019-02-08|15/12/2018|0.24|0.22|2510000000|2470000000|7.06|9.66|0.3683|5921770041|0.0909|0.0162|1.1818|0.2365
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2018-11-07|15/09/2018|0.11|0.07|2030000000|2170000000|11.18|8.3|-0.2576|9377534193|0.5714|-0.0645|-0.2143|-0.1174
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2018-08-21|15/06/2018|0.14|0.13|2300000000|2320000000|12.4|11.72|-0.0548|10400842329|0.0769|-0.0086|0.0769|0.036
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2018-05-09|15/03/2018|0.13|0.12|2220000000|2170000000|15.9|14.5|-0.0881|13336564045|0.0833|0.023|0.2922|-0.1591
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2018-02-08|15/12/2017|0.1006|0.33|2640000000|2362000000|17.48|19.86|0.1362|14661832641|-0.6952|0.1177|0.006|0.1786
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2017-11-09|15/09/2017|0.1|0.33|2240000000|1135000000|14.76|16.31|0.105|12380358055|-0.697|0.9736|0|0
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2017-08-22|15/06/2017|0.00|0.09|2240000000|2165000000|19.55|16.74|-0.1437|16398102085|-1|0.0346|-1|0.1034
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2017-05-10|15/03/2017|0.15|0.13|2030000000|1938000000|17.83|19.6|0.0993|14955405132|0.1538|0.0475|-0.5|-0.1174
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2017-02-09|15/12/2016|0.3|0.34|2300000000|1205000000|20.04|18.28|-0.0878|16809104533|-0.1176|0.9087|0.3043|1.1296
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2016-11-09|15/09/2016|0.23|0.30|1080000000|1136000000|21.89|18.55|-0.1526|18360841874|-0.2333|-0.0493|0.7692|0
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2016-08-16|15/06/2016|0.13|0.06|1080000000|1050000000|29.75|27.71|-0.0686|24953634582|1.1667|0.0286|0.4444|0.136
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2016-05-03|15/03/2016|0.09|0.12|950700000|970730000|31.06|27.28|-0.1217|26052432833|-0.25|-0.0206|-0.7632|-0.2143
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2016-02-04|15/12/2015|0.38|0.32|1210000000|1285000000|24.61|28.05|0.1398|20642318060|0.1875|-0.0584|0|0.0901
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2015-11-05|15/09/2015|0.38|0.28|1110000000|1186000000|29.95|28.5|-0.0484|25121390748|0.3571|-0.0641|-0.3559|0.0882
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2015-08-13|15/06/2015|0.59|0.07|1020000000|999010000|28.72|29.61|0.031|24089693044|7.4286|0.021|2.2778|0.0923
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2015-05-07|15/03/2015|0.18|0.12|933800000|929500000|24.22|23.87|-0.0145|20315193695|0.5|0.0046|-0.6|-0.2589
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2015-02-05|15/12/2014|0.45|0.29|1260000000|1296000000|18.93|21.88|0.1558|15878060849|0.5517|-0.0278|0.6071|0.0678
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2014-11-06|15/09/2014|0.28|0.29|1180000000|1199000000|17.23|18.36|0.0656|14452138233|-0.0345|-0.0158|8.3333|0.1346
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2014-08-28|15/06/2014|0.03|0.05|1040000000|1061000000|18.01|17.19|-0.0455|15106385362|-0.4|-0.0198|-0.75|0.0589
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2014-05-14|15/03/2014|0.12|0.09||1002000000|15.44|15.97|0.0343|12950726302|0.3333||-0.5714|0
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2014-02-14|15/12/2013|0.28|0.09|||13.72|14.19|0.0343|11508029349|2.1111||0|0
00213|SnP500/R1000VALUE|COTY|USD|Consumer Staples|41258|2013-11-07|15/09/2013|0.28|0.31|||15.4|14.99|-0.0266|12917175228|-0.0968|||
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2022-04-20|15/03/2022||0.942||1690000000|179.64|||77640991207|||0.2221|0.0368
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2022-01-26|15/12/2021|0.81|0.7708|1650000000|1630000000|182.18|171.57|-0.0582|78738784555|0.0509|0.0123|0|0.0185
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2021-10-20|15/09/2021|0.81|0.771|1620000000|1610000000|172.88|177.94|0.0293|74719299625|0.0506|0.0062|0.0519|0.0253
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2021-07-21|15/06/2021|0.77|0.6896|1580000000|1560000000|203.28|192.03|-0.0553|87858275726|0.1166|0.0128|1.75|0.0604
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2021-04-21|15/03/2021|0.28|0.5347|1490000000|1500000000|183|184.21|0.0066|79093194384|-0.4763|-0.0067|-0.7607|0
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2021-01-27|15/12/2020|1.17|0.623|1490000000|1510000000|163.45|158.13|-0.0325|70643619567|0.878|-0.0132|2.0789|0
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2020-10-21|15/09/2020|0.38|0.4778|1490000000|1510000000|164.46|156.25|-0.0499|71080149068|-0.2047|-0.0132|-0.0732|0.0347
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2020-07-29|15/06/2020|0.41|0.5|1440000000|1440000000|171.78|170.21|-0.0091|74243873414|-0.18|0|0.0789|0.0141
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2020-04-29|15/03/2020|0.38|0.49|1420000000|1440000000|161.26|159.43|-0.0113|69697093398|-0.2245|-0.0139|-0.1163|-0.007
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2020-02-26|15/12/2019|0.43|0.47|1430000000|1489000000|163.02|148.4|-0.0897|70457775336|-0.0851|-0.0396|-0.2586|-0.053
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2019-10-16|15/09/2019|0.58|0.49|1510000000|1480000000|134.65|139.58|0.0366|58196164705|0.1837|0.0203|0.1154|0.0203
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2019-07-17|15/06/2019|0.52|0.41|1480000000|1420000000|132.72|126.87|-0.0441|57362015602|0.2683|0.0423|0.1818|0.035
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2019-04-17|15/03/2019|0.44|0.4|1430000000|1390000000|124.61|122.62|-0.016|53856846997|0.1|0.0288|0|0.007
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2019-01-23|15/12/2018|0.44|0.43|1420000000|1400000000|109.19|111.91|0.0249|47192273704|0.0233|0.0143|0.3333|0.029
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2018-10-17|15/09/2018|0.33|0.27|1380000000|1350000000|106.9|106.62|-0.0026|46202527871|0.2222|0.0222|-0.0833|0.0376
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2018-07-18|15/06/2018|0.36|0.31|1330000000|1320000000|110.87|111.03|0.0014|47918375293|0.1613|0.0076|0.7143|0.0231
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2018-04-18|15/03/2018|0.21|0.26|1300000000|1310000000|106.14|102.64|-0.033|45874052479|-0.1923|-0.0076|0.2353|0.0484
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2018-01-24|15/12/2017|0.17|0.23|1240000000|1150000000|110.33|108.61|-0.0156|47684985143|-0.2609|0.0783|-0.1905|0.1698
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2017-10-18|15/09/2017|0.21|0.24|1060000000|1066000000|101.38|103.22|0.0181|43816764095|-0.125|-0.0056|-0.3226|0.0192
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2017-07-19|15/06/2017|0.31|0.28|1040000000|1035000000|96.64|97.27|0.0065|41768121623|0.1071|0.0048|-0.0606|0.0196
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2017-04-24|15/03/2017|0.33|0.28|1020000000|1007000000|95.53|94.27|-0.0132|41288375754|0.1786|0.0129|-0.0571|-0.0097
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2017-01-25|15/12/2016|0.35|0.27|1030000000|989440000|87.66|88.01|0.004|37886938302|0.2963|0.041|0.3462|0.0383
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2016-10-20|15/09/2016|0.26|0.27|992020000|968150000|91.71|94.92|0.035|39637359478|-0.037|0.0247|0|0.0308
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2016-07-21|15/06/2016|0.26|0.26|962400000|948750000|98.49|98.87|0.0039|42567696972|0|0.0144|0.1818|0.03
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2016-04-21|15/03/2016|0.22|0.22|934400000|934830000|87.6|87.75|0.0017|37861003865|0|-0.0005|1|-0.0121
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2016-01-27|15/12/2015|0.11|0.31|945800000|930070000|83.61|84.81|0.0144|36136513829|-0.6452|0.0169|-0.7179|0.0302
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2015-10-21|15/09/2015|0.39|0.29|918100000|910410000|83.17|86.79|0.0435|35946343345|0.3448|0.0084|0.3929|0.0208
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2015-07-29|15/06/2015|0.28|0.30|899400000|930180000|82.26|81.47|-0.0096|35553040104|-0.0667|-0.0331|-0.1765|-0.0012
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2015-04-22|15/03/2015|0.34|0.36|900500000|890290000|85.79|86.64|0.0099|37078717042|-0.0556|0.0115|-4.0909|-0.0693
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2015-01-21|15/12/2014|-0.11|0.26|967600000|889510000|82.01|85.25|0.0395|35444989292|-1.4231|0.0878|0|0.0404
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2014-10-30|15/09/2014|-0.11|0.26|930000000|876750000|82.5|78.12|-0.0531|35656767960|-1.4231|0.0607|0|0.0148
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2014-07-21|15/06/2014|-0.11|0.16|916400000|869920000|75|75.54|0.0072|32415243600|-1.6875|0.0534|0|0.007
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2014-04-23|15/03/2014|-0.11|0.28||863890000|75.01|73.84|-0.0156|32419566556|-1.3929||0|0.1573
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2014-01-22|15/12/2013|-0.11|0.16||746480000|74.38|73.2|-0.0159|32147276399|-1.6875||-1.6875|0.0215
00214|SnP500/R1000GROWTH|CCI|USD|Real Estate|32337|2013-10-23|15/09/2013|0.16|0.17||730790000|74.87|76.58|0.0228|32359058365|-0.0588|||
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2022-05-03|15/03/2022||3.94||6190000000|225.5|||32117228743|||0.2468|0.0691
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2022-02-03|15/12/2021|2.85|3.16|5850000000|5790000000|226.47|228.6|0.0094|32255382849|-0.0981|0.0104|-0.244|-0.0201
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2021-11-02|15/09/2021|3.77|3.89|5970000000|5870000000|245.33|235.48|-0.0402|34941551158|-0.0308|0.017|-0.0916|-0.0229
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2021-08-03|15/06/2021|4.15|4.07|6110000000|6060000000|229.06|231.07|0.0088|32624267571|0.0197|0.0083|0.0122|0.0033
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2021-05-04|15/03/2021|4.1|3.47|6090000000|5370000000|253.62|260.97|0.029|36122267835|0.1816|0.1341|0.2166|0.0446
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2021-02-04|15/12/2020|3.37|2.81|5830000000|5180000000|235.54|229.63|-0.0251|33547192206|0.1993|0.1255|0.003|0.1387
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2020-10-27|15/09/2020|3.36|2.42|5120000000|4510000000|220.68|213.59|-0.0321|31430730837|0.3884|0.1353|0.8065|0.3299
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2020-07-28|15/06/2020|1.86|0.93|3850000000|3730000000|190.96|198.88|0.0415|27197810272|1|0.0322|-0.4151|-0.2315
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2020-04-28|15/03/2020|3.18|2.18|5010000000|4930000000|151.44|165.2|0.0909|21569105096|0.4587|0.0162|0.2422|-0.1022
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2020-02-04|15/12/2019|2.56|2.42|5580000000|5300000000|162.89|166.43|0.0217|23199890777|0.0579|0.0528|-0.3316|-0.0329
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2019-10-29|15/09/2019|3.83|3.83|5770000000|5880000000|180.03|174.59|-0.0302|25641084928|0|-0.0187|-0.103|-0.0723
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2019-07-30|15/06/2019|4.27|4.41|6220000000|6360000000|173.97|164|-0.0573|24777979262|-0.0317|-0.022|0.0167|0.0367
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2019-04-30|15/03/2019|4.2|3.56|6000000000|5850000000|164.14|165.47|0.0081|23377924196|0.1798|0.0256|0.2069|-0.0212
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2019-02-06|15/12/2018|3.48|3.81|6130000000|6080000000|149.82|149.62|-0.0013|21338374481|-0.0866|0.0082|-0.1407|0.032
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2018-10-30|15/09/2018|4.05|3.77|5940000000|5950000000|131.38|136.69|0.0404|18712025140|0.0743|-0.0017|0.231|-0.031
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2018-07-31|15/06/2018|3.29|3.64|6130000000|5820000000|137.21|139.72|0.0183|19542373266|-0.0962|0.0533|0.3539|0.1005
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2018-05-01|15/03/2018|2.43|2.92|5570000000|5190000000|159.86|146.12|-0.086|22768337944|-0.1678|0.0732|-0.198|0.0164
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2018-02-06|15/12/2017|3.03|2.67|5480000000|5235000000|179.01|172.74|-0.035|25495809050|0.1348|0.0468|0.1181|0.0359
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2017-10-31|15/09/2017|2.71|2.46|5290000000|4785000000|180.35|172.83|-0.0417|25686662527|0.1016|0.1055|0.0711|0.0413
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2017-08-01|15/06/2017|2.53|2.58|5080000000|4798000000|167.9|157.78|-0.0603|23913447937|-0.0194|0.0588|0.072|0.1068
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2017-05-02|15/03/2017|2.36|1.81|4590000000|4153000000|151.33|158.63|0.0482|21553438068|0.3039|0.1052|0.0489|0.02
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2017-02-09|15/12/2016|2.25|1.99|4500000000|4342000000|145.68|150.56|0.0335|20748725712|0.1307|0.0364|0.3081|0.074
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2016-11-01|15/09/2016|1.72|1.96|4190000000|4233000000|127.82|121.72|-0.0477|18204985224|-0.1224|-0.0102|-0.2833|-0.0689
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2016-08-02|15/06/2016|2.4|2.16|4500000000|4500000000|121.8|122.28|0.0039|17347576758|0.1111|0|0.2834|0.049
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2016-05-03|15/03/2016|1.87|1.78|4290000000|4305000000|116.53|114.44|-0.0179|16596987256|0.0506|-0.0035|-0.0743|-0.1006
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2016-02-04|15/12/2015|2.02|2.11|4770000000|4684000000|90.66|99|0.092|12912408317|-0.0427|0.0184|-0.0561|0.0325
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2015-10-27|15/09/2015|2.14|2.61|4620000000|4913000000|112.1|103.23|-0.0791|15966036776|-0.1801|-0.0596|-0.1832|-0.0797
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2015-07-28|15/06/2015|2.62|2.55|5020000000|4941000000|123.78|130.27|0.0524|17629581084|0.0275|0.016|0.2243|0.0658
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2015-04-28|15/03/2015|2.14|2.14|4710000000|4545000000|139.25|138.03|-0.0088|19832922849|0|0.0363|0|-0.0747
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2015-02-05|15/12/2014|2.14|2.51|5090000000|5021000000|144.16|135.86|-0.0576|20532238639|-0.1474|0.0137|-0.0776|0.0409
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2014-10-28|15/09/2014|2.32|2.28|4890000000|4721000000|135.37|144.51|0.0675|19280306422|0.0175|0.0358|-0.0453|0.0103
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2014-08-01|15/06/2014|2.43|2.38|4840000000|4833000000|139.39|140.11|0.0052|19852862505|0.021|0.0014|0.2995|0.1559
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2014-05-22|15/03/2014|1.87|1.67||4181000000|148.99|150.05|0.0071|21220160030|0.1198||-0.0361|-0.0071
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2014-02-06|15/12/2013|1.94|1.98||4211000000|126.67|134.33|0.0605|18041194262|-0.0202||0|-0.0379
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2013-11-07|15/09/2013|1.94|2.11||4377000000|132.48|130.7|-0.0134|18868693244|-0.0806||-0.1182|0.0284
00215|SnP500/R1000VALUE|CMI|USD|Industrials|8218|2013-07-30|15/06/2013|2.20|1.99||4256000000|116.44|121.19|0.0408|16584169371|0.1055|||
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2022-05-03|15/03/2022||2.12||74190000000|104.79|||138427591209|||0.1648|-0.019
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2022-02-09|15/12/2021|1.98|1.82|76600000000|75630000000|110.83|||146406432419|0.0879|0.0128|0.0051|0.0381
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2021-11-03|15/09/2021|1.97|1.79|73790000000|70520000000|91.15|94.49|0.0366|120409152016|0.1006|0.0464|-0.186|0.0161
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2021-08-04|15/06/2021|2.42|2.07|72620000000|70240000000|84|80.05|-0.047|110964000000|0.1691|0.0339|0.1863|0.0509
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2021-05-04|15/03/2021|2.04|1.73|69100000000|68360000000|77.69|83.04|0.0689|102628493225|0.1792|0.0108|0.5692|-0.0065
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2021-02-16|15/12/2020|1.3|1.24|69550000000|68730000000|74.21|72.71|-0.0202|98031408791|0.0484|0.0119|-0.2169|0.0371
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2020-11-06|15/09/2020|1.66|1.33|67060000000|66620000000|61.41|67.53|0.0997|81122609798|0.2481|0.0066|-0.3712|0.0263
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2020-08-05|15/06/2020|2.64|1.91|65340000000|64000000000|64.98|64.12|-0.0132|85838584435|0.3822|0.0209|0.3822|-0.0213
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2020-05-06|15/03/2020|1.91|1.62|66760000000|64080000000|61.21|61.45|0.0039|80858408791|0.179|0.0418|0.104|-0.0019
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2020-02-12|15/12/2019|1.73|1.68|66890000000|63930000000|73.85|72|-0.0251|97555847984|0.0298|0.0463|-0.0598|0.0321
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2019-11-06|15/09/2019|1.84|1.77|64810000000|63020000000|67.32|71.78|0.0663|88929719597|0.0395|0.0284|-0.0265|0.0218
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2019-08-07|15/06/2019|1.89|1.69|63430000000|62630000000|54.09|59.04|0.0915|71452890202|0.1183|0.0128|0.1667|0.0289
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2019-05-01|15/03/2019|1.62|1.5|61650000000|60380000000|54.38|56.73|0.0432|71835981411|0.08|0.021|-0.243|0.1329
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2019-02-20|15/12/2018|2.14|2.09|54420000000|54610000000|69.88|62.35|-0.1078|92311476372|0.0239|-0.0035|0.237|0.1513
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2018-11-06|15/09/2018|1.73|1.71|47270000000|47200000000|73.69|78.77|0.0689|97344493225|0.0117|0.0015|0.0237|0.012
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2018-08-08|15/06/2018|1.69|1.61|46710000000|46320000000|65.45|68.57|0.0477|86459445969|0.0497|0.0084|0.1419|0.0223
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2018-05-02|15/03/2018|1.48|1.41|45690000000|45770000000|68|62.27|-0.0843|89828000000|0.0496|-0.0017|-0.2292|-0.0558
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2018-02-08|15/12/2017|1.92|1.89|48390000000|47539000000|74.35|69.39|-0.0667|98216347984|0.0159|0.0179|0.28|0.0479
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2017-11-06|15/09/2017|1.5|1.48|46180000000|46172000000|69.25|68.95|-0.0043|91479250000|0.0135|0.0002|0.1278|0.0107
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2017-08-08|15/06/2017|1.33|1.31|45690000000|45365000000|79.12|79.43|0.0039|104517523628|0.0153|0.0072|0.1368|0.0265
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2017-05-02|15/03/2017|1.17|1.10|44510000000|44202000000|81.96|79.7|-0.0276|108269158791|0.0636|0.007|-0.3158|-0.0318
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2017-02-09|15/12/2016|1.71|1.67|45970000000|46503000000|77.03|78.53|0.0195|101756628387|0.024|-0.0115|0.0427|0.0303
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2016-11-08|15/09/2016|1.64|1.57|44620000000|45293000000|83.39|76.56|-0.0819|110158189194|0.0446|-0.0149|0.2424|-0.4868
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2016-08-02|15/06/2016|1.32|1.30|86940000000|44283000000|93.49|97.43|0.0421|123500287178|0.0154|0.9633|0.1186|1.0116
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2016-05-03|15/03/2016|1.18|1.16|43220000000|43000000000|101.45|103.9|0.0241|134015445969|0.0172|0.0051|-0.2288|0.0503
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2016-02-09|15/12/2015|1.53|1.53|41150000000|41126000000|89.65|93.11|0.0386|118427652016|0|0.0006|0.1953|0.065
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2015-10-30|15/09/2015|1.28|1.29|38640000000|37886000000|103.8|100.38|-0.0329|137119804031|-0.0078|0.0199|0.0492|0.0395
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2015-08-04|15/06/2015|1.22|1.20|37170000000|37176000000|112.82|111.2|-0.0144|149035219597|0.0167|-0.0002|0.0702|0.0231
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2015-05-01|15/03/2015|1.14|1.08|36330000000|35928000000|99.29|100.16|0.0088|131162091209|0.0556|0.0112|0|-0.0197
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2015-02-10|15/12/2014|1.14|1.20|37060000000|36076000000|99.56|102.59|0.0304|131518756775|-0.05|0.0273|-0.0087|0.0583
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2014-11-04|15/09/2014|1.15|1.13|35020000000|34739000000|86.12|87.5|0.016|113764523628|0.0177|0.0081|0.0177|0.0121
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2014-08-05|15/06/2014|1.13|1.10|34600000000|33475000000|77.37|77.03|-0.0044|102205773628|0.0273|0.0336|0.1078|0.0359
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2014-05-02|15/03/2014|1.02|1.04||32314000000|73.09|74.98|0.0259|96551885162|-0.0192||-0.0893|-0.0108
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2014-02-11|15/12/2013|1.12|1.11||32667000000|66.94|68.54|0.0239|88427743225|0.009||0|0.0361
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2013-11-05|15/09/2013|1.12|1.02||31529000000|61.98|63.87|0.0305|81875579395|0.098||0.1546|0.0125
00216|SnP500/R1000VALUE|CVS|USD|Healthcare|8201|2013-08-06|15/06/2013|0.97|0.96||31139000000|61.62|59.12|-0.0406|81400018589|0.0104|||
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2022-04-21|15/03/2022||2.65||7530000000|292.01|||208787156982|||0.0392|-0.0492
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2022-01-27|15/12/2021|2.69|2.55|8150000000|7920000000|266.77|281.11|0.0538|190740542145|0.0549|0.029|0.1255|0.1272
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2021-10-21|15/09/2021|2.39|2.15|7230000000|7000000000|314.82|313.38|-0.0046|225096305237|0.1116|0.0329|-0.0285|0.0014
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2021-07-22|15/06/2021|2.46|2.05|7220000000|6720000000|279.8|291.27|0.041|200056991272|0.2|0.0744|-0.0238|0.0525
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2021-04-22|15/03/2021|2.52|1.76|6860000000|6290000000|244.4|259.78|0.0629|174745995636|0.4318|0.0906|0.2115|0.0148
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2021-01-28|15/12/2020|2.08|1.88|6760000000|6580000000|222.2|237.84|0.0704|158872997818|0.1064|0.0274|0.2093|0.1497
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2020-10-22|15/09/2020|1.72|1.36|5880000000|5510000000|226.55|232.66|0.027|161983252182|0.2647|0.0672|0.1944|0.1094
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2020-07-23|15/06/2020|1.44|1.09|5300000000|4950000000|195.61|195.27|-0.0017|139861150436|0.3211|0.0707|0.3714|0.2212
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2020-05-06|15/03/2020|1.05|1.01|4340000000|4275000000|164.45|163.48|-0.0059|117581747818|0.0396|0.0152|-0.1797|-0.1088
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2020-01-30|15/12/2019|1.28|1.25|4870000000|4800000000|165.22|160.87|-0.0263|118132300873|0.024|0.0146|0.1034|-0.0337
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2019-10-24|15/09/2019|1.16|1.15|5040000000|5020000000|138.45|135.87|-0.0186|98991747818|0.0087|0.004|-0.0252|-0.0233
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2019-07-18|15/06/2019|1.19|1.16|5160000000|5090000000|139.65|141.61|0.014|99849745636|0.0259|0.0138|0.1121|0.0574
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2019-04-18|15/03/2019|1.07|1.02|4880000000|4790000000|124.88|126.87|0.0159|89289198036|0.049|0.0188|-0.1641|-0.0896
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2019-01-29|15/12/2018|1.28|1.27|5360000000|5310000000|106.03|109.01|0.0281|75811449127|0.0079|0.0094|0.1636|0.1052
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2018-10-18|15/09/2018|1.1|1.08|4850000000|4800000000|104.96|100.39|-0.0435|75046399345|0.0185|0.0104|-0.0435|-0.0261
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2018-07-19|15/06/2018|1.15|1.09|4980000000|4920000000|98.78|101.29|0.0254|70627699127|0.055|0.0122|0.1616|0.0596
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2018-04-19|15/03/2018|0.99|0.94|4700000000|4540000000|102.4|101.34|-0.0104|73216001091|0.0532|0.0352|-0.1681|-0.0766
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2018-01-30|15/12/2017|1.19|1.16|5090000000|4983000000|103.69|101.28|-0.0232|74138351746|0.0259|0.0215|0.19|0.1236
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2017-10-19|15/09/2017|1|0.95|4530000000|4471000000|86.05|90.79|0.0551|61525752182|0.0526|0.0132|0.0101|0.0044
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2017-07-20|15/06/2017|0.99|0.97|4510000000|4501000000|85.79|83.05|-0.0319|61339850655|0.0206|0.002|0.1647|0.0713
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2017-04-20|15/03/2017|0.85|0.84|4210000000|4166000000|86.44|81.7|-0.0548|61804601746|0.0119|0.0106|-0.1905|-0.0808
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2017-01-31|15/12/2016|1.05|1.03|4580000000|4534000000|80.36|83.54|0.0396|57457400436|0.0194|0.0101|0.2069|0.109
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2016-10-20|15/09/2016|0.87|0.82|4130000000|4127000000|77.16|80.17|0.039|55169402618|0.061|0.0007|-0.304|-0.2867
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2016-07-25|15/06/2016|1.25|1.22|5790000000|5757000000|81.24|81.12|-0.0015|58086598473|0.0246|0.0057|0.1574|0.0742
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2016-04-21|15/03/2016|1.08|1.03|5390000000|5330000000|71.94|73.08|0.0158|51437101746|0.0485|0.0113|-0.1496|-0.0833
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2016-01-26|15/12/2015|1.27|1.27|5880000000|6004000000|63.95|63.85|-0.0016|45724250546|0|-0.0207|0.2095|0.169
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2015-10-22|15/09/2015|1.05|1.04|5030000000|5056000000|67.55|70.35|0.0415|48298252182|0.0096|-0.0051|-0.0278|-0.0016
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2015-07-23|15/06/2015|1.08|1.04||5064000000|66.59|66.53|-0.0009|47611847382|0.0385||0.1613|0.0482
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2015-04-23|15/03/2015|0.93|0.93||4831000000|64.61|63.13|-0.0229|46196150436|0||-0.1058|-0.1037
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2015-01-27|15/12/2014|1.04|1.03|5420000000|5390000000|63.41|62.79|-0.0098|45338149891|0.0097|0.0056|0.1556|0.1129
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2014-10-16|15/09/2014|0.9|0.89|4870000000|4896000000|54.55|56.68|0.039|39003249454|0.0112|-0.0053|-0.0323|-0.0181
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2014-07-17|15/06/2014|0.93|0.94|4960000000|4970000000|59.5|56.93|-0.0432|42542500000|-0.0106|-0.002|0.1481|0.0631
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2014-04-17|15/03/2014|0.81|0.80||4675000000|55.82|56.53|0.0127|39911299782|0.0125||-0.1563|-0.101
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2014-01-28|15/12/2013|0.96|0.95||5200000000|56.16|56.94|0.0139|40154399891|0.0105||0|0.1263
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2013-10-17|15/09/2013|0.96|0.83||4617000000|52.41|54.57|0.0412|37473149891|0.1566||-0.0235|-0.0222
00217|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|8931|2013-07-18|15/06/2013|0.87|0.85||4722000000|51.85|52.06|0.0041|37072748909||||
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2022-03-24|15/02/2022||2.15||2540000000|146.69|||18735786491|||0.5035|0.139
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2021-12-17|15/11/2021|1.48|1.43|2270000000|2230000000|147.13|138.06|-0.0616|18791985221|0.035|0.0179|-0.1591|-0.0173
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2021-09-23|15/08/2021|1.76|1.64|2310000000|2240000000|150.32|158.7|0.0557|19199424062|0.0732|0.0313|-0.133|0.0132
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2021-06-24|15/05/2021|2.03|1.8|2280000000|2200000000|135.45|144.11|0.0639|17300171660|0.1278|0.0364|1.0714|0.3179
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2021-03-25|15/02/2021|0.98|0.6992|1730000000|1630000000|133.93|148.98|0.1124|17106031125|0.4016|0.0613|0.3243|0.0422
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2020-12-18|15/11/2020|0.74|0.7124|1660000000|1690000000|118.62|116.92|-0.0143|15150582917|0.0387|-0.0178|0.3214|0.085
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2020-09-24|15/08/2020|0.56|0.0521|1530000000|1560000000|90|97.17|0.0797|11495130930|9.7486|-0.0192|-1.4516|0.2047
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2020-06-25|15/05/2020|-1.24|-1.63|1270000000|1260000000|70.81|72.95|0.0302|9044113257|-0.2393|0.0079|-1.6526|-0.4596
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2020-03-19|15/02/2020|1.9|1.88|2350000000|2320000000|34.16|39|0.1417|4363040787|0.0106|0.0129|0.6964|0.1408
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2019-12-19|15/11/2019|1.12|1.07|2060000000|2060000000|116.31|110.24|-0.0522|14855540560|0.0467|0|-0.1884|-0.0329
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2019-09-19|15/08/2019|1.38|1.36|2130000000|2140000000|127.13|119.8|-0.0577|16237510706|0.0147|-0.0047|-0.2159|-0.0448
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2019-06-20|15/05/2019|1.76|1.73|2230000000|2240000000|117.41|121.23|0.0325|14996037384|0.0173|-0.0045|-0.0222|-0.0089
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2019-03-21|15/02/2019|1.8|1.75|2250000000|2240000000|108.65|117.44|0.0809|13877177701|0.0286|0.0045|0.9565|0.1421
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2018-12-18|15/11/2018|0.92|0.91|1970000000|1980000000|98.89|100.63|0.0176|12630594341|0.011|-0.0051|-0.3134|-0.0437
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2018-09-20|15/08/2018|1.34|1.24|2060000000|2030000000|117.89|112.89|-0.0424|15057344204|0.0806|0.0148|-0.036|-0.0329
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2018-06-21|15/05/2018|1.39|1.35|2130000000|2130000000|93.27|108.87|0.1673|11912786925|0.0296|0|-0.1871|0
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2018-03-22|15/02/2018|1.71|1.64|2130000000|2150000000|93.31|84.25|-0.0971|11917895989|0.0427|-0.0093|1.3425|0.133
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2017-12-19|15/11/2017|0.73|0.64|1880000000|1648000000|90.54|95.67|0.0567|11564101833|0.1406|0.1408|-0.2626|-0.0309
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2017-09-26|15/08/2017|0.99|0.82|1940000000|1718000000|83.14|79.15|-0.048|10618946428|0.2073|0.1292|-0.161|0.0052
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2017-06-27|15/05/2017|1.18|1.15|1930000000|1865000000|90.08|91.56|0.0164|11505349058|0.0261|0.0349|-0.1061|0.0266
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2017-03-28|15/02/2017|1.32|1.27|1880000000|1864000000|75.58|82.57|0.0925|9653355742|0.0394|0.0086|1.0625|0.1463
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2016-12-20|15/11/2016|0.64|0.42|1640000000|1623000000|75.68|75.74|0.0008|9666127914|0.5238|0.0105|0|-0.0409
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2016-10-04|15/08/2016|0.64|0.58|1710000000|1675000000|61.36|61.56|0.0033|7837124899|0.1034|0.0209|-0.4182|-0.0447
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2016-06-30|15/05/2016|1.10|1.08|1790000000|1814000000|65.96|63|-0.0449|8424653618|0.0185|-0.0132|0|-0.0324
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2016-04-05|15/02/2016|1.10|1.19|1850000000|1841000000|67.34|64.99|-0.0349|8600911941|-0.0756|0.0049|-0.0909|0.1491
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2015-12-18|15/11/2015|1.21|0.27|1610000000|1548000000|58.39|63.7|0.0909|7457785422|3.4815|0.0401|0.7794|-0.0473
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2015-09-22|15/08/2015|0.68|0.31|1690000000|1594000000|62.92|63.67|0.0119|8036373523|1.1935|0.0602|-0.3267|-0.1011
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2015-06-23|15/05/2015|1.01|0.93|1880000000|1867000000|62.12|63.43|0.0211|7934194679|0.086|0.007|0.0202|0.0867
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2015-03-20|15/02/2015|0.99|0.84|1730000000|1724000000|58.08|61.98|0.0671|7418191394|0.1786|0.0035|2.5357|0.109
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2014-12-16|15/11/2014|0.28|0.20|1560000000|2066000000|51.22|51.11|-0.0021|6542006892|0.4|-0.2449|0|-0.025
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2014-09-12|15/08/2014|0.28|0.70|1600000000|2197000000|43.24|44.71|0.034|5522772008|-0.6|-0.2717|-0.6667|-0.0571
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2014-06-20|15/05/2014|0.84|0.94||2330000000|44.34|42.76|-0.0356|5663267858|-0.1064||0.0244|0.0346
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2014-03-21|15/02/2014|0.82|0.82||2252000000|44.14|45.38|0.0281|5637723025|0||3.1|0.1561
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2013-12-19|15/11/2013|0.20|0.26||1948000000|47.38|45.74|-0.0346|6051547953|-0.2308||-0.6226|-0.0413
00218|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|7916|2013-09-20|15/08/2013|0.53|0.84||2032000000|44.14|41.42|-0.0616|5637723025|-0.369|||
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2022-05-04|15/03/2022||2.04||2910000000|112.93|||11507567031|||0.1333|0
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2022-02-10|15/12/2021||1.8||2910000000|112.93|||11507567031|||-0.2035|0
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2021-10-28|15/09/2021|2.36|2.26|2940000000|2910000000|110.92|103.24|-0.0692|11302747813|0.0442|0.0103|-0.1061|0.0068
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2021-08-03|15/06/2021|2.64|2.17|2920000000|2870000000|121.37|133.78|0.1022|12367603280|0.2166|0.0174|0.2632|0.0355
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2021-04-29|15/03/2021|2.09|1.79|2820000000|2840000000|113.31|116.53|0.0284|11546288751|0.1676|-0.007|0.2515|-0.0309
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2021-02-11|15/12/2020|1.67|1.87|2910000000|2930000000|113.39|104.99|-0.0741|11554440938|-0.107|-0.0068|-0.0722|0.0818
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2020-10-29|15/09/2020|1.8|1.44|2690000000|2940000000|86.27|86.25|-0.0002|8790912658|0.25|-0.085|-0.0769|0.0037
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2020-07-30|15/06/2020|1.95|1.32|2680000000|2930000000|91.3|87.39|-0.0428|9303470311|0.4773|-0.0853|0.0656|-0.0563
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2020-05-05|15/03/2020|1.83|1.48|2840000000|2840000000|75.12|82.35|0.0962|7654728280|0.2365|0|-0.0161|0.0558
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2020-02-10|15/12/2019|1.86|1.66|2690000000|2920000000|81.34|88.5|0.088|8288545627|0.1205|-0.0788|0.2157|-0.0724
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2019-11-05|15/09/2019|1.53|1.24|2900000000|2850000000|61.48|70.51|0.1469|6264811953|0.2339|0.0175|0.2541|0.0985
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2019-08-01|15/06/2019|1.22|1.09|2640000000|2860000000|59.85|60.1|0.0042|6098714845|0.1193|-0.0769|0.3407|-0.0365
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2019-05-07|15/03/2019|0.91|0.93|2740000000|2820000000|57.79|51.76|-0.1043|5888801093|-0.0215|-0.0284|0.0111|-0.0284
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2019-02-13|15/12/2018|0.9|0.9|2820000000|2970000000|57.36|58.09|0.0127|5844984062|0|-0.0505|0.6071|-0.0105
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2018-11-07|15/09/2018|0.56|0.88|2850000000|2930000000|69.25|70.15|0.013|7056575000|-0.3636|-0.0273|-0.4667|-0.0138
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2018-08-01|15/06/2018|1.05|0.97|2890000000|2880000000|70.28|74.1|0.0544|7161531876|0.0825|0.0035|0|0.014
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2018-05-03|15/03/2018|1.05|0.92|2850000000|2930000000|63.38|66.38|0.0473|6458422109|0.1413|-0.0273|0.1413|0.0252
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2018-02-13|15/12/2017|0.92|0.94|2780000000|3890000000|73.41|74.75|0.0183|7480479373|-0.0213|-0.2853|0.1358|-0.2908
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2017-11-07|15/09/2017|0.81|0.94|3920000000|3900000000|59.41|54.34|-0.0853|6053878984|-0.1383|0.0051|-0.1196|0.0103
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2017-08-01|15/06/2017|0.92|0.90|3880000000|3830000000|64.78|58.46|-0.0976|6601081876|0.0222|0.0131|0.1646|0.0486
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2017-05-02|15/03/2017|0.79|0.81|3700000000|3687000000|69.08|66.45|-0.0381|7039252187|-0.0247|0.0035|-0.1939|-0.0054
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2017-02-16|15/12/2016|0.98|0.91|3720000000|3741000000|64.85|66.9|0.0316|6608214845|0.0769|-0.0056|0.0316|-0.0027
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2016-11-02|15/09/2016|0.95|0.93|3730000000|3724000000|57.82|58.46|0.0111|5891857969|0.0215|0.0016|-0.0594|0.0027
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2016-08-08|15/06/2016|1.01|0.98|3720000000|3659000000|76.96|72.31|-0.0604|7842223907|0.0306|0.0167|0.0978|0.0391
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2016-05-04|15/03/2016|0.92|0.86|3580000000|3506000000|73.71|75.83|0.0288|7511048907|0.0698|0.0211|0|0.0142
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2016-02-11|15/12/2015|0.92|0.97|3530000000|3498000000|63.66|62.56|-0.0173|6486953984|-0.0515|0.0091|-0.0891|0
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2015-11-03|15/09/2015|1.01|0.97|3530000000|3457000000|78.16|77.45|-0.0091|7964504373|0.0412|0.0211|0.01|0.0292
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2015-08-04|15/06/2015|1.00|0.95|3430000000|3366000000|79.71|80.49|0.0098|8122448907|0.0526|0.019|0.0526|0.0426
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2015-05-05|15/03/2015|0.95|0.86|3290000000|3249000000|82.34|81.41|-0.0113|8390445627|0.1047|0.0126|0.1047|-0.012
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2015-02-12|15/12/2014|0.86|0.89|3330000000|3262000000|75.95|73.1|-0.0375|7739304689|-0.0337|0.0208|-0.0444|0.0246
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2014-11-06|15/09/2014|0.90|0.90|3250000000|3190000000|77.51|74.49|-0.039|7898269218|0|0.0188|-0.0526|0.0252
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2014-07-31|15/06/2014|0.95|0.89|3170000000|3087000000|71.32|71.38|0.0008|7267507969|0.0674|0.0269|-0.0206|0.0198
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2014-05-01|15/03/2014|0.97|0.86||3027000000|69.3|67.39|-0.0276|7061670311|0.1279||-0.0202|0.0007
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2014-02-11|15/12/2013|0.99|0.98||3025000000|63.84|66.35|0.0393|6505296016|0.0102||0|0.0363
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2013-11-05|15/09/2013|0.99|0.96||2919000000|56.75|55.03|-0.0303|5782825000|0.0313||-0.462|0.0121
00219|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|13838|2013-08-06|15/06/2013|1.84|0.92||2884000000|58.7|56.97|-0.0295|5981530078|1|||
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2022-05-20|15/04/2022||6.93||13300000000|395.4|||121860930200|||2.08|0.622
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2022-02-18|15/01/2022||2.25||8200000000|395.4|||121860930200|||-0.4186|-0.2161
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2021-11-24|15/10/2021|4.12|3.87|10280000000|10460000000|349.28|359.3|0.0287|107646904928|0.0646|-0.0172|-0.2256|-0.0125
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2021-08-20|15/07/2021|5.32|4.56|10410000000|10300000000|358.98|362.8|0.0106|110636415623|0.1667|0.0107|-0.0634|-0.0536
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2021-05-21|15/04/2021|5.68|4.51|11000000000|10560000000|355.22|359.36|0.0117|109477593431|0.2594|0.0417|0.4677|0.3665
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2021-02-19|15/01/2021|3.87|2.17|8050000000|7210000000|300.25|337.51|0.1241|92536026448|0.7834|0.1165|0.6192|-0.0704
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2020-11-25|15/10/2020|2.39|1.55|8660000000|7560000000|261.51|261.95|0.0017|80596493522|0.5419|0.1455|-0.07|0.1018
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2020-08-21|15/07/2020|2.57|1.27|7860000000|6780000000|191.1|205.4|0.0748|58896370421|1.0236|0.1593|0.218|-0.0438
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2020-05-22|15/04/2020|2.11|2.11|8220000000|7890000000|142.81|148.03|0.0366|44013554408|0|0.0418|0.2945|0.2588
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2020-02-21|15/01/2020|1.63|1.63|6530000000|6220000000|165.83|171.86|0.0364|51108241250|0|0.0498|-0.2383|-0.2494
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2019-11-27|15/10/2019|2.14|2.13|8700000000|8470000000|176.65|168.05|-0.0487|54442925919|0.0047|0.0272|-0.2103|-0.0301
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2019-08-16|15/07/2019|2.71|2.83|8970000000|9410000000|143.71|152.39|0.0604|44290934162|-0.0424|-0.0468|-0.2301|-0.1266
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2019-05-17|15/04/2019|3.52|3.62|10270000000|10240000000|145.99|135.37|-0.0727|44993622013|-0.0276|0.0029|1.2857|0.4798
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2019-02-15|15/01/2019|1.54|1.76|6940000000|6850000000|162.42|157.26|-0.0318|50057289746|-0.125|0.0131|-0.3304|-0.1679
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2018-11-21|15/10/2018|2.3|2.44|8340000000|8600000000|138.52|142.84|0.0312|42691393102|-0.0574|-0.0302|-0.112|-0.1023
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2018-08-17|15/07/2018|2.59|2.73|9290000000|9180000000|137.35|140.53|0.0232|42330803655|-0.0513|0.012|-0.1752|-0.0472
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2018-05-18|15/04/2018|3.14|3.3|9750000000|9810000000|146.81|158.33|0.0785|45246340772|-0.0485|-0.0061|1.3969|0.6332
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2018-02-16|15/01/2018|1.31|1.2|5970000000|6450000000|166.81|164.77|-0.0122|51410272592|0.0917|-0.0744|-0.1656|-0.158
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2017-11-22|15/10/2017|1.57|1.47|7090000000|6986000000|139.23|145.5|0.045|42910210048|0.068|0.0149|-0.203|0.0381
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2017-08-18|15/07/2017|1.97|1.95|6830000000|6919000000|123.98|116.52|-0.0602|38210214387|0.0103|-0.0129|-0.2088|0.2131
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2017-05-19|15/03/2017|2.49|1.89|5630000000||112.67|121.71|0.0802|34724509344|0.3175||0|-0.2245
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2017-05-19|15/04/2017|2.49|1.68|7260000000|7318000000|112.67|121.71|0.0802|34724509344|0.4821|-0.0079|3.082|0.5447
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2017-02-17|15/01/2017|0.61|0.60|4700000000|4693000000|109.17|109.61|0.004|33645821275|0.0167|0.0015|0|0
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2017-02-17|15/12/2016|0.61|1.65|4700000000||109.17|109.61|0.004|33645821275|-0.6303||-0.3222|-0.1681
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2016-11-23|15/10/2016|0.9|0.40|5650000000|5377000000|92.01|103.92|0.1294|28357168996|1.25|0.0508|0|-0.1334
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2016-11-23|15/09/2016|0.9|0.58|6520000000||92.01|103.92|0.1294|28357168996|0.5517||-0.4194|0
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2016-08-19|15/06/2016|1.55|0.4|||76.94|87.96|0.1432|23712646464|2.875||-0.0064|0
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2016-05-20|15/03/2016|1.56|0.41|7880000000||82.25|77.88|-0.0531|25349169610|2.8049||0.95|0.652
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2016-02-19|15/12/2015|0.8|1.48|4770000000||80.33|78.4|-0.024|24757432719|-0.4595||0|-0.2902
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2015-11-25|15/10/2015|0.80|0.75|6720000000|6124000000|76.34|79.09|0.036|23527726628|0.0667|0.0973|-0.4771|-0.1146
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2015-08-21|15/06/2015|1.53|0.76|7590000000||90.65|80.77|-0.109|27938021444|1.0132||-0.2463|0
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2015-05-22|15/03/2015|2.03|1.42|||89.46|93.8|0.0485|27571266749|0.4296||0.8125|0
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2015-02-20|15/12/2014|1.12|1.55|||91.71|90.98|-0.008|28264709078|-0.2774||-0.4692|0
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2013-11-20|15/10/2013|2.11|1.89||8677000000|82.81|83.85|0.0126|25521758948|0.1164||-0.1758|-0.066
00220|SnP500/R1000GROWTH|DE|USD|Industrials|261|2013-08-14|15/07/2013|2.56|2.17||9290000000|83.91|84.36|0.0054|25860777079|0.1797|||
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2022-04-14|15/03/2022||-1.38||8450000000|43.88|||27986534709|||-9.4507|-0.0704
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2022-01-13|15/12/2021|0.22|0.1633|9470000000|9090000000|40.61|40.31|-0.0074|25900938102|0.3472|0.0418|-0.2667|0.035
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2021-10-13|15/09/2021|0.3|0.1526|9150000000|8380000000|43.54|41.2|-0.0537|27769683618|0.9659|0.0919|-1.2804|0.2833
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2021-07-14|15/06/2021|-1.07|-1.38|7130000000|6220000000|41.33|41.35|0.0005|26360152748|-0.2246|0.1463|-0.6986|0.7181
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2021-04-15|15/03/2021|-3.55|-3.13|4150000000|3940000000|48.17|46.64|-0.0318|30722682153|0.1342|0.0533|0.4032|0.0453
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2021-01-14|15/12/2020|-2.53|-2.5|3970000000|3670000000|40.45|39.98|-0.0116|25798890674|0.012|0.0817|-0.2333|0.2974
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2020-10-13|15/09/2020|-3.3|-3.04|3060000000|3130000000|32.64|31.76|-0.027|20817694931|0.0855|-0.0224|-0.2551|1.0816
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2020-07-14|15/06/2020|-4.43|-4.16|1470000000|1420000000|26.82|28.6|0.0664|17105716365|0.0649|0.0352|7.6863|-0.8289
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2020-04-22|15/03/2020|-0.51|-0.51|8590000000|9200000000|23.1|22.48|-0.0268|14733111821|0|-0.0663|-1.3|-0.2491
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2020-01-14|15/12/2019|1.7|1.4|11440000000|11340000000|59.49|61.62|0.0358|37942546861|0.2143|0.0088|-0.2672|-0.0884
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2019-10-10|15/09/2019|2.32|2.26|12550000000|12610000000|53.92|52.95|-0.018|34390015121|0.0265|-0.0048|-0.0128|0.004
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2019-07-11|15/06/2019|2.35|2.29|12500000000|12510000000|59.47|61.65|0.0367|37929790628|0.0262|-0.0008|1.4479|0.1996
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2019-04-10|15/03/2019|0.96|0.91|10420000000|10410000000|56.95|58.39|0.0253|36322541801|0.0549|0.001|-0.2615|-0.0298
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2019-01-15|15/12/2018|1.3|1.28|10740000000|10720000000|47.75|47.5|-0.0052|30454808565|0.0156|0.0019|-0.2778|-0.1013
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2018-10-11|15/09/2018|1.8|1.74|11950000000|11960000000|49.71|52.05|0.0471|31704890175|0.0345|-0.0008|0.0169|0.0144
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2018-07-12|15/06/2018|1.77|1.72|11780000000|11720000000|49.84|50.77|0.0187|31787804471|0.0291|0.0051|1.3919|0.1815
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2018-04-12|15/03/2018|0.74|0.73|9970000000|9890000000|51.47|52.92|0.0282|32827414324|0.0137|0.0081|-0.2292|-0.0273
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2018-01-11|15/12/2017|0.96|0.88|10250000000|10132000000|55.86|59.83|0.0711|35627342932|0.0909|0.0116|-0.3885|-0.0732
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2017-10-11|15/09/2017|1.57|1.53|11060000000|11027000000|52.7|53.11|0.0078|33611904389|0.0261|0.003|-0.0427|0.025
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2017-07-13|15/06/2017|1.64|1.67|10790000000|10802000000|55.48|55.13|-0.0063|35384979376|-0.018|-0.0011|1.1299|0.1792
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2017-04-12|15/03/2017|0.77|0.75|9150000000|9185000000|45.29|44.03|-0.0278|28885828435|0.0267|-0.0038|-0.061|-0.0328
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2017-01-12|15/12/2016|0.82|0.82|9460000000|9407000000|51.44|51.23|-0.0041|32808278759|0|0.0056|-0.5176|-0.0973
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2016-10-13|15/09/2016|1.7|1.65|10480000000|10545000000|39.27|40.04|0.0196|25046289974|0.0303|-0.0062|0|0.0029
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2016-07-14|15/06/2016|1.70|1.42|10450000000|10489000000|39.56|39.98|0.0106|25231251699|0.1972|-0.0037|0.1565|0.1297
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2016-04-14|15/03/2016|1.47|1.30|9250000000|9268000000|48.04|47.5|-0.0112|30639770289|0.1308|-0.0019|0.2458|-0.0263
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2016-01-19|15/12/2015|1.18|1.19|9500000000|9612000000|44.5|45.69|0.0267|28381968191|-0.0084|-0.0117|-0.3218|-0.1449
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2015-10-14|15/09/2015|1.74|1.72|11110000000|11091000000|47.73|48.93|0.0251|30442052332|0.0116|0.0017|0.3701|0.0373
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2015-07-15|15/06/2015|1.27|1.21|10710000000|10650000000|43.66|44.47|0.0186|27846218582|0.0496|0.0056|1.8222|0.1406
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2015-04-15|15/03/2015|0.45|0.44|9390000000|9393000000|43.08|44.99|0.0443|27476297565|0.0227|-0.0003|-0.4231|-0.0269
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2015-01-20|15/12/2014|0.78|0.77|9650000000|9577000000|45.84|49.18|0.0729|29236616319|0.013|0.0076|-0.35|-0.1369
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2014-10-16|15/09/2014|1.2|1.18|11180000000|11113000000|32.38|34.39|0.0621|20651868772|0.0169|0.006|0.1538|0.0527
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2014-07-23|15/06/2014|1.04|1.03|10620000000|10654000000|37.68|38.07|0.0104|24032192586|0.0097|-0.0032|2.1515|0.1943
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2014-04-23|15/03/2014|0.33|0.29||8921000000|34.95|36.73|0.0509|22291006965|0.1379||-0.4923|-0.0129
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2014-01-21|15/12/2013|0.65|0.63||9038000000|31.07|32.84|0.057|19816353776|0.0317||-0.539|-0.1371
00221|SnP500/R1000GROWTH|DAL|USD|Industrials|8944|2013-10-22|15/09/2013|1.41|1.36||10474000000|24.69|25.61|0.0373|15747209209|0.0368|||
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2022-05-06|15/03/2022||0.7246||1060000000|54.37|||11885663770|||-0.081|-0.0619
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2022-03-03|15/12/2021||0.7885||1130000000|54.37|||11885663770|||0.2144|0.0971
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2021-11-04|15/09/2021|0.68|0.6493|1070000000|1030000000|59.22|55.81|-0.0576|12945908347|0.0473|0.0388|-0.0423|0
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2021-08-05|15/06/2021|0.71|0.6645|1070000000|1010000000|64.3|60.29|-0.0624|14056432439|0.0685|0.0594|-0.0139|0.0388
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2021-05-06|15/03/2021|0.72|0.5697|1030000000|947570000|67.59|68.47|0.013|14775648087|0.2638|0.087|-0.1724|-0.0463
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2021-03-01|15/12/2020|0.87|0.6414|1080000000|997380000|53.07|59.27|0.1168|11601474803|0.3564|0.0828|0.2985|0.207
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2020-11-05|15/09/2020|0.67|0.3166|894800000|839020000|48.105|45.74|-0.0492|10516090886|1.1162|0.0665|-4.7222|0.8224
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2020-08-06|15/06/2020|-0.18|-0.02|491000000|492550000|46.85|45.36|-0.0318|10241738835|8|-0.0031|-1.4186|-0.4384
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2020-05-08|15/03/2020|0.43|0.39|874300000|884100000|41.06|40.31|-0.0183|8976004788|0.1026|-0.0111|-0.411|-0.2123
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2020-03-02|15/12/2019|0.73|0.75|1110000000|1090000000|49.24|47.21|-0.0412|10764210327|-0.0267|0.0183|0.2807|0.1537
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2019-11-07|15/09/2019|0.57|0.5|962100000|940420000|55.59|57.42|0.0329|12152364609|0.14|0.0231|-0.1364|-0.0474
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2019-08-02|15/06/2019|0.66|0.63|1010000000|1040000000|53.36|51.49|-0.035|11664871041|0.0476|-0.0288|0.3469|0.0674
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2019-05-03|15/03/2019|0.49|0.39|946200000|945310000|51.5|54.73|0.0627|11258261839|0.2564|0.0009|-0.1552|-0.1074
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2019-03-01|15/12/2018|0.58|0.54|1060000000|1030000000|41.76|48.69|0.1659|9129029039|0.0741|0.0291|0.5263|0.1417
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2018-11-08|15/09/2018|0.38|0.47|928400000|953410000|36.51|36.06|-0.0123|7981342152|-0.1915|-0.0262|-0.3667|-0.1073
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2018-08-07|15/06/2018|0.6|0.59|1040000000|1020000000|48.44|40.38|-0.1664|10589324039|0.0169|0.0196|0.3333|0.0878
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2018-05-06|15/03/2018|0.45|0.42|956100000|942010000|49.99|46.92|-0.0614|10928165597|0.0714|0.015|-0.4512|-0.1228
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2018-03-01|15/12/2017|0.82|0.81|1090000000|1060000000|56.06|56.96|0.0161|12255110178|0.0123|0.0283|0.1714|0.0792
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2017-11-03|15/09/2017|0.7|0.66|1010000000|980770000|61.16|63.87|0.0443|13370005677|0.0606|0.0298|0.0769|0.0174
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2017-08-09|15/06/2017|0.65|0.65|992700000|1001000000|61.41|55.5|-0.0962|13424657433|0|-0.0083|0.3265|0.1024
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2017-05-09|15/03/2017|0.49|0.50|900500000|916550000|65.43|62.52|-0.0445|14303457778|-0.02|-0.0175|-0.2687|-0.0963
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2017-02-10|15/12/2016|0.67|0.65|996500000|1006000000|58.61|58.84|0.0039|12812557927|0.0308|-0.0094|0.0152|0.0443
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2016-11-04|15/09/2016|0.66|0.63|954200000|967680000|59.55|61.12|0.0264|13018048232|0.0476|-0.0139|-0.1316|-0.0645
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2016-08-05|15/06/2016|0.76|0.70|1020000000|1030000000|63.69|60.9|-0.0438|13923081186|0.0857|-0.0097|0.1014|0.3202
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2016-05-06|15/03/2016|0.69|0.63|772600000|741840000|60.49|60.52|0.0005|13223539370|0.0952|0.0415|0|0.1512
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2016-02-12|15/12/2015|0.69|0.65|671100000|687350000|56.51|55.7|-0.0143|12353482672|0.0615|-0.0236|0.0455|0.0342
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2015-10-28|15/09/2015|0.66|0.63|648900000|666950000|59|60.57|0.0266|12897814534|0.0476|-0.0271|0|-0.0703
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2015-07-30|15/06/2015|0.66|0.69|698000000|715490000|53.74|56.91|0.059|11747941944|-0.0435|-0.0244|0.1186|0.0635
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2015-05-06|15/03/2015|0.59|0.57|656300000|690160000|52.13|50.75|-0.0265|11395984499|0.0351|-0.0491|-0.0167|-0.0872
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2015-02-18|15/12/2014|0.6|0.61|719000000|751040000|52.65|52.57|-0.0015|11509660252|-0.0164|-0.0427|-0.0323|0.0152
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2014-10-29|15/09/2014|0.62|0.60|708200000|725830000|47.58|50.09|0.0528|10401322697|0.0333|-0.0243|-0.1014|-0.0745
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2014-07-31|15/06/2014|0.69|0.68|765200000|782850000|47.44|46.47|-0.0204|10370717013|0.0147|-0.0225|0.1695|0.0476
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2014-05-06|15/03/2014|0.59|0.56||747270000|45.47|45.71|0.0053|9940061739|0.0536||-0.0328|-0.0269
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2014-02-18|15/12/2013|0.61|0.61||767890000|46.24|44.69|-0.0335|10108389249|0||0.0702|0.0723
00222|SnP500/R1000VALUE|XRAY|USD|Healthcare|6411|2013-10-29|15/09/2013|0.57|0.56||716130000|44.98|46.78|0.04|9832943929|0.0179|||
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2022-05-03|15/03/2022||1.43||3620000000|52.12|||35272777802|||0.1532|-0.0269
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2022-02-15|15/12/2021||1.24||3720000000|52.12|||35272777802|||0.3356|0.1517
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2021-11-02|15/09/2021|1.08|0.9284|3470000000|3230000000|41.99|41.97|-0.0005|28417191663|0.1633|0.0743|0.8|0.4339
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2021-08-03|15/06/2021|0.6|0.521|2420000000|2360000000|25.49|25.29|-0.0078|17250635390|0.1516|0.0254|0.3333|0.375
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2021-05-04|15/03/2021|0.45|0.3288|1760000000|2050000000|23.44|25.03|0.0678|15863276045|0.3686|-0.1415|0|0.375
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2021-02-16|15/12/2020|0.00|0.034|1280000000|1220000000|19.67|21.39|0.0874|13311887112|-1|0.0492|-1|0.1963
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2020-10-29|15/09/2020|-0.04|-0.0895|1070000000|1110000000|7.97|8.79|0.1029|5393784295|-0.5531|-0.036|-0.7778|0.6324
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2020-08-04|15/06/2020|-0.18|-0.28|655470000|682130000|10.22|11.61|0.136|6916496660|-0.3571|-0.0391|-2.3846|-0.2781
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2020-05-05|15/03/2020|0.13|-0.24|908000000|1130000000|11.01|11.08|0.0064|7451137752|-1.5417|-0.1965|-0.6061|-0.4289
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2020-02-18|15/12/2019|0.33|0.32|1590000000|1540000000|22|21.9|-0.0045|14888739976|0.0313|0.0325|0.2692|-0.1405
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2019-11-06|15/09/2019|0.26|0.16|1850000000|1390000000|22.15|21.86|-0.0131|14990253854|0.625|0.3309|-0.3953|-0.0365
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2019-08-06|15/06/2019|0.43|0.34|1920000000|1840000000|23.2|23.29|0.0039|15700853582|0.2647|0.0435|0.1944|0.28
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2019-04-30|15/03/2019|0.36|0.28|1500000000|1880000000|31.54|30.7|-0.0266|21345039658|0.2857|-0.2021|2.6|-0.5957
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2019-02-19|15/12/2018|0.1|0.3|3710000000|2660000000|27.4|29.18|0.065|18543248621|-0.6667|0.3947|-0.8462|0.438
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2018-11-06|15/09/2018|0.65|0.42|2580000000|1570000000|31.91|32.64|0.0229|21595440471|0.5476|0.6433|0.9118|0.1467
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2018-07-31|15/06/2018|0.34|0.36|2250000000|1640000000|43.44|41.91|-0.0352|29398492914|-0.0556|0.372|0.7|-0.4156
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2018-05-01|15/03/2018|0.2|0.2|3850000000|3900000000|35.02|36.86|0.0525|23700167308|0|-0.0128|-0.4737|-0.0327
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2018-02-20|15/12/2017|0.38|0.63|3980000000|3520000000|32.88|29.47|-0.1037|22251899378|-0.3968|0.1307|-0.1739|0.2595
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2017-10-31|15/09/2017|0.46|0.38|3160000000|3165000000|34.71|37.68|0.0856|23490370497|0.2105|-0.0016|0.3529|-0.0336
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2017-08-01|15/06/2017|0.34|0.32|3270000000|3252000000|32.11|32.2|0.0028|21730793169|0.0625|0.0055|-0.1707|-0.0789
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2017-05-02|15/03/2017|0.41|0.40|3550000000|3045000000|37.9|36.8|-0.029|25649239446|0.025|0.1658|0.64|0.0597
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2017-02-14|15/12/2016|0.25|0.21|3350000000|2837000000|43.63|42.64|-0.0227|29527079139|0.1905|0.1808|1.7778|0.1632
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2016-11-01|15/09/2016|0.09|0.05|2880000000|2647000000|36.53|38.13|0.0438|24722075143|0.8|0.088|0.5|-0.3753
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2016-08-02|15/06/2016|0.06|-0.19|4610000000|2364000000|34.62|36.63|0.0581|23429461912|-1.3158|0.9501|-1.1132|1.1643
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2016-05-03|15/03/2016|-0.53|-0.64|2130000000|2568000000|33.32|30.18|-0.0942|22549673248|-0.1719|-0.1706|-1.6883|-0.263
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2016-02-16|15/12/2015|0.77|0.70|2890000000|3633000000|20.91|19.6|-0.0626|14151070483|0.1|-0.2045|0|-0.1972
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2015-11-03|15/09/2015|0.77|0.52|3600000000|3971000000|41.58|44.82|0.0779|28139719794|0.4808|-0.0934|0.0132|0.0619
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2015-08-04|15/06/2015|0.76|0.42|3390000000|3735000000|46.62|45.26|-0.0292|31550592808|0.8095|-0.0924|-0.0256|0.0367
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2015-05-05|15/03/2015|0.78|0.26|3270000000|3751000000|66.55|65.05|-0.0225|45038440493|2|-0.1282|2.5455|-0.455
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2015-02-17|15/12/2014|0.22|1.05|6000000000|4110000000|64.08|61.65|-0.0379|43366840224|-0.7905|0.4599|-0.7349|0.1236
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2014-11-04|15/09/2014|0.83|1.23|5340000000|4307000000|56.44|59.41|0.0526|38196384718|-0.3252|0.2398|-0.4071|-0.3519
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2014-08-06|15/06/2014|1.40|1.41|8240000000|3713000000|71.91|70.83|-0.015|48665879373|-0.0071|1.2192|0.0448|0.2629
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2014-05-07|15/03/2014|1.34|1.27||2940000000|67.67|68.44|0.0114|45796409405|0.0551||0.2182|0.0925
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2014-02-19|15/12/2013|1.10|1.07||2691000000|60.65|62.24|0.0262|41045550103|0.028||-0.1473|-0.0515
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2013-11-06|15/09/2013|1.29|1.20||2837000000|61.5|57.61|-0.0633|41620795842|0.075||0.0661|0.0685
00223|SnP500/R1000VALUE|DVN|USD|Energy|8224|2013-08-07|15/06/2013|1.21|0.95||2655000000|53.79|56.56|0.0515|36402969861|0.2737|||
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2022-04-28|15/03/2022||0.4122||1130000000|146.92|||42648160534|||0.2738|0.018
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2022-02-17|15/12/2021||0.3236||1110000000|146.92|||42648160534|||0.2903|0.0091
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2021-10-26|15/09/2021|0.44|0.2508|1130000000|1100000000|156.72|156.89|0.0011|45492920325|0.7544|0.0273|-0.0222|0.0367
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2021-07-29|15/06/2021|0.45|0.2327|1090000000|1070000000|154.16|154.16|0|44749800340|0.9338|0.0187|-0.6591|0
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2021-04-29|15/03/2021|1.32|0.2944|1090000000|1050000000|147.17|154.31|0.0485|42720730914|3.4837|0.0381|7.25|0.0283
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2021-02-11|15/12/2020|0.16|0.1873|1060000000|1030000000|147.53|140.06|-0.0506|42825232439|-0.1458|0.0291|-2.1429|0.0392
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2020-10-29|15/09/2020|-0.14|0.1472|1020000000|991530000|149.88|144.3|-0.0372|43507395785|-1.9511|0.0287|-1.7|0.0272
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2020-07-30|15/06/2020|0.2|0.24|993000000|949400000|157.2|160.54|0.0212|45632254215|-0.1667|0.0459|-0.7778|0.2061
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2020-05-07|15/03/2020|0.9|0.28|823340000|779010000|149.7|145.06|-0.031|43455142808|2.2143|0.0569|-0.4|0.0456
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2020-02-13|15/12/2019|1.5|0.24|787460000|711200000|127.05|131.5|0.035|36880268129|5.25|0.1072|5.25|-0.0236
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2019-10-29|15/09/2019|0.24|0.29|806470000|813760000|132.28|129.41|-0.0217|38398439244|-0.1724|-0.009|0.6|0.0071
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2019-07-30|15/06/2019|0.15|0.26|800800000|806890000|111.21|114.36|0.0283|32282207685|-0.4231|-0.0075|-0.6739|-0.0168
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2019-04-25|15/03/2019|0.46|0.27|814520000|798700000|119.26|116.79|-0.0207|34618974815|0.7037|0.0198|2.0667|0.0466
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2019-02-05|15/12/2018|0.15|0.28|778270000|788550000|109.28|107.9|-0.0126|31721964261|-0.4643|-0.013|-0.5455|0.0122
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2018-10-25|15/09/2018|0.33|0.32|768920000|773740000|115.68|106.01|-0.0836|33579766438|0.0313|-0.0062|0.0313|0.0185
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2018-07-26|15/06/2018|0.32|0.28|754920000|759070000|117.02|121.11|0.035|33968742613|0.1429|-0.0055|-0.2381|0.0142
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2018-04-26|15/03/2018|0.42|0.35|744370000|743290000|101.47|107.8|0.0624|29454866290|0.2|0.0015|0.6154|0.0177
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2018-02-15|15/12/2017|0.26|0.42|731450000|728300000|105.27|102.2|-0.0292|30557934741|-0.381|0.0043|-14|0.1992
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2017-10-25|15/09/2017|-0.02|0.36|609930000|597410000|121.19|115.81|-0.0444|35179218239|-1.0556|0.021|-1.0556|0.0776
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2017-07-27|15/06/2017|0.36|0.39|565990000|559480000|113.32|113.18|-0.0012|32894701871|-0.0769|0.0116|-0.122|0.028
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2017-04-27|15/03/2017|0.41|0.38|550600000|552480000|111.22|114.84|0.0325|32285111120|0.0789|-0.0034|0|-0.0454
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2017-02-16|15/12/2016|0.41|0.31|576800000|550060000|104.43|104.15|-0.0027|30314099327|0.3226|0.0486|2.4167|0.0558
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2016-10-27|15/09/2016|0.12|0.30|546300000|537600000|96.55|92.61|-0.0408|28026681738|-0.6|0.0162|0|0.061
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2016-07-28|15/06/2016|0.12|0.25|514900000|508610000|105.39|104.46|-0.0088|30592769321|-0.52|0.0124|-0.3684|0.0212
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2016-04-28|15/03/2016|0.19|0.22|504200000|515080000|87.62|87.98|0.0041|25434467667|-0.1364|-0.0211|-0.2963|0.0076
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2016-02-25|15/12/2015|0.27|0.12|500400000|489380000|80.5|78.95|-0.0193|23367662441|1.25|0.0225|-0.0357|0.1477
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2015-10-29|15/09/2015|0.28|0.29|436000000|425750000|72.53|73.96|0.0197|21054118364|-0.0345|0.0241|0|0.0374
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2015-07-30|15/06/2015|0.28|0.29|420300000|410780000|64.78|64.27|-0.0079|18804436576|-0.0345|0.0232|-0.6744|0.0337
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2015-05-05|15/03/2015|0.86|0.27|406600000|411060000|64.32|63.85|-0.0073|18670907342|2.1852|-0.0108|0.1467|-0.0136
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2015-02-12|15/12/2014|0.75|0.27|412200000|413940000|69.53|68.65|-0.0127|20183273801|1.7778|-0.0042|-0.1667|0
00224|SnP500/R1000VALUE|DLR|USD|Real Estate|20486|2014-10-28|15/09/2014|0.90|0.28|412200000|409150000|67.4|67.02|-0.0056|19564974958|2.2143|0.0075||
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2022-04-28|15/03/2022||3.61||2990000000|124.85|||35956799561|||-0.0296|-0.0033
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2022-01-19|15/12/2021|3.64|3.72|2940000000|3000000000|123.72|116.8|-0.0559|35631360352|-0.0215|-0.02|0.0282|0.0576
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2021-10-20|15/09/2021|3.54|3.51|2780000000|2890000000|131.17|124.84|-0.0483|37776959473|0.0085|-0.0381|-0.3622|-0.2235
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2021-07-21|15/06/2021|5.55|4.11|3580000000|2900000000|121.28|123.96|0.0221|34928639648|0.3504|0.2345|0.1012|0.2786
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2021-04-21|15/03/2021|5.04|2.83|2800000000|2770000000|96.8|99.5|0.0279|27878400879|0.7809|0.0108|0.9459|-0.0071
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2021-01-20|15/12/2020|2.59|2.42|2820000000|2790000000|99.07|94.24|-0.0488|28532159912|0.0702|0.0108|0.0571|0.0406
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2020-10-21|15/09/2020|2.45|1.55|2710000000|2660000000|63|66.16|0.0502|18144000000|0.5806|0.0188|-3.0417|0.0188
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2020-07-22|15/06/2020|-1.2|-0.13|2660000000|2650000000|49.01|51.63|0.0535|14114879517|8.2308|0.0038|3.8|-0.0796
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2020-04-22|15/03/2020|-0.25|0.72|2890000000|2880000000|34.3|34.82|0.0152|9878399780|-1.3472|0.0035|-1.1111|-0.017
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2020-01-23|15/12/2019|2.25|2.24|2940000000|2948000000|85.34|76.29|-0.106|24577918945|0.0045|-0.0027|-0.0466|0.0138
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2019-10-22|15/09/2019|2.36|2.28|2900000000|2880000000|80.44|80.52|0.001|23166720703|0.0351|0.0069|0.0172|0.0175
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2019-07-23|15/06/2019|2.32|2.11|2850000000|2800000000|82.33|92|0.1175|23711040527|0.0995|0.0179|0.0791|0.0326
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2019-04-25|15/03/2019|2.15|2.02|2760000000|2750000000|77.02|81.19|0.0541|22181759033|0.0644|0.0036|0.0591|-0.0178
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2019-01-24|15/12/2018|2.03|2.06|2810000000|2810000000|66.16|66.73|0.0086|19054081055|-0.0146|0|-0.0098|0.0331
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2018-10-25|15/09/2018|2.05|2.06|2720000000|2710000000|72.35|67.42|-0.0681|20836799561|-0.0049|0.0037|0.0733|0.0462
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2018-07-26|15/06/2018|1.91|1.88|2600000000|2630000000|72.74|73.16|0.0058|20949119385|0.016|-0.0114|0.0495|0.0078
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2018-04-26|15/03/2018|1.82|1.78|2580000000|2570000000|71.86|71.22|-0.0089|20695680176|0.0225|0.0039|0.2053|-0.0115
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2018-01-24|15/12/2017|1.51|1.54|2610000000|2601000000|78.72|80.3|0.0201|22671360352|-0.0195|0.0035|-0.0503|0.0316
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2017-10-24|15/09/2017|1.59|1.54|2530000000|2489000000|66.84|65.15|-0.0253|19249918945|0.0325|0.0165|0.1357|0.0455
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2017-07-26|15/06/2017|1.4|1.45|2420000000|2404000000|63.79|60.44|-0.0525|18371520264|-0.0345|0.0067|-0.021|-0.1136
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2017-04-25|15/03/2017|1.43|1.43|2730000000|2356000000|66.91|65.23|-0.0251|19270081055|0|0.1587|0.0214|0.0037
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2017-01-24|15/12/2016|1.4|1.38|2720000000|2338000000|69.28|69.21|-0.001|19952639648|0.0145|0.1634|-0.1026|0.0226
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2016-10-25|15/09/2016|1.56|1.47|2660000000|2272000000|56.41|56.89|0.0085|16246079956|0.0612|0.1708|0|0.0391
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2016-07-19|15/06/2016|1.56|1.42|2560000000|2228000000|57.09|56.3|-0.0138|16441920044|0.0986|0.149|0.0612|0
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2016-04-19|15/03/2016|1.47|1.29|2560000000|2174000000|51.95|56.84|0.0941|14961600220|0.1395|0.1776|0.0889|0.0119
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2016-01-27|15/12/2015|1.35|1.30|2530000000|2222000000|48.39|44.83|-0.0736|13936319824|0.0385|0.1386|0.1842|0.008
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2015-10-20|15/09/2015|1.14|1.33|2510000000|2207000000|54.99|54.99|0|15837120483|-0.1429|0.1373|-0.1739|0.008
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2015-07-22|15/06/2015|1.38|1.31|2490000000|2221000000|59.43|57.24|-0.0369|17115840088|0.0534|0.1211|0.0376|0.0081
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2015-04-21|15/03/2015|1.33|1.27|2470000000|2168000000|59.49|57.89|-0.0269|17133120483|0.0472|0.1393|0.0391|0.0556
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2015-01-21|15/12/2014|1.28|1.30|2340000000|2200000000|60.87|57.32|-0.0583|17530559692|-0.0154|0.0636|0.0756|-0.0565
00225|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|8188|2014-10-21|15/09/2014|1.19|1.34|2480000000|2197000000|62.7|61.01|-0.027|18057600220|-0.1119|0.1288||
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2022-05-10|15/03/2022||0.5851||3160000000|29.84|||19706410939|||-0.2961|0.0128
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2022-03-01|15/12/2021||0.8312||3120000000|29.84|||19706410939|||0.9919|-0.0095
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2021-11-03|15/09/2021|0.42|0.4173|3150000000|3150000000|24.55|25.46|0.0371|16212881068|0.0065|0|-0.5842|0.0294
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2021-08-03|15/06/2021|1.01|0.8263|3060000000|2990000000|29.09|28.34|-0.0258|19211109058|0.2223|0.0234|3.8095|0.0968
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2021-04-28|15/03/2021|0.21|0.6441|2790000000|2770000000|39.01|37.95|-0.0272|25762300729|-0.674|0.0072|-0.7237|-0.0346
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2021-02-22|15/12/2020|0.76|0.7139|2890000000|2830000000|50.79|52.95|0.0425|33541843986|0.0646|0.0212|-0.0617|0.1289
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2020-11-05|15/09/2020|0.81|0.6838|2560000000|2490000000|20.53|20.93|0.0195|13558063943|0.1846|0.0281|0.0519|0.0079
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2020-08-05|15/06/2020|0.77|0.7|2540000000|2490000000|22.01|21.63|-0.0173|14535459352|0.1|0.0201|-0.1149|-0.0522
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2020-05-06|15/03/2020|0.87|0.84|2680000000|2720000000|21.245|20.53|-0.0337|14030251837|0.0357|-0.0147|-0.1122|-0.0662
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2020-02-27|15/12/2019|0.98|0.92|2870000000|2870000000|26.47|25.7|-0.0291|17480853933|0.0652|0|0.1264|0.0709
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2019-11-07|15/09/2019|0.87|0.82|2680000000|2680000000|27.69|30.91|0.1163|18286545799|0.061|0|-0.4596|-0.0727
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2019-08-06|15/06/2019|1.61|0.98|2890000000|2890000000|29.18|29.86|0.0233|19270545385|0.6429|0|0.8506|0.0664
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2019-05-02|15/03/2019|0.87|0.79|2710000000|2710000000|30.89|29.34|-0.0502|20399833069|0.1013|0|0.1757|-0.0356
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2019-02-26|15/12/2018|0.74|0.8|2810000000|2830000000|29.21|28.64|-0.0195|19290356654|-0.075|-0.0071|0.4231|0.0849
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2018-11-08|15/09/2018|0.52|0.59|2590000000|2600000000|33.08|32.98|-0.003|21846116174|-0.1186|-0.0038|-0.2121|-0.0912
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2018-08-07|15/06/2018|0.66|0.83|2850000000|2850000000|26.92|25.65|-0.0472|17778035566|-0.2048|0|3.125|0.2338
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2018-05-08|15/03/2018|0.16|0.39|2310000000|2240000000|23.39|22.28|-0.0475|15446814259|-0.5897|0.0313|-0.6596|0.2419
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2018-02-27|15/12/2017|0.47|0.41|1860000000|1790000000|25.17|24.32|-0.0338|16622331177|0.1463|0.0391|0.093|0.1273
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2017-11-02|15/09/2017|0.43|0.54|1650000000|1638000000|19.16|16.52|-0.1378|12653311953|-0.2037|0.0073|-0.3676|-0.0571
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2017-08-08|15/06/2017|0.68|0.72|1750000000|1762000000|24.25|23.6|-0.0268|16014760819|-0.0556|-0.0068|0.6585|0.087
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2017-05-09|15/03/2017|0.41|0.45|1610000000|1628000000|27.25|26.11|-0.0418|17995968343|-0.0889|-0.0111|-0.2115|-0.0359
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2017-02-14|15/12/2016|0.52|0.47|1670000000|1686000000|29.03|28.49|-0.0186|19171485261|0.1064|-0.0095|0.4444|0.0705
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2016-11-01|15/09/2016|0.36|0.40|1560000000|1572000000|26.11|25.2|-0.0349|17243109887|-0.1|-0.0076|-0.4545|-0.0877
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2016-08-02|15/06/2016|0.66|0.54|1710000000|1707000000|24.77|26.83|0.0832|16358170425|0.2222|0.0018|0|0.0962
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2016-05-05|15/03/2016|0.66|0.41|1560000000|1562000000|26.59|28.28|0.0636|17560102788|0.6098|-0.0013|0.9412|-0.0545
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2016-02-18|15/12/2015|0.34|0.41|1650000000|1669000000|26.71|25.35|-0.0509|17639350384|-0.1707|-0.0114|0|0.0577
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2015-11-03|15/09/2015|0.34|0.38|1560000000|1579000000|30.06|30.3|0.008|19851699038|-0.1053|-0.012|-0.2273|-0.0545
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2015-08-05|15/06/2015|0.44|0.48|1650000000|1673000000|32.86|29.88|-0.0907|21700826816|-0.0833|-0.0137|0|0.0714
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2015-05-05|15/03/2015|0.44|0.35|1540000000|1544000000|33.37|32|-0.0411|22037630987|0.2571|-0.0026|0.1892|-0.0833
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2015-02-19|15/12/2014|0.37|0.41|1680000000|1701000000|30.9|30.93|0.001|20406437245|-0.0976|-0.0123|-0.0976|0.0701
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2014-11-04|15/09/2014|0.41|0.42|1570000000|1589000000|35.67|34.47|-0.0336|23556556251|-0.0238|-0.012|-0.2115|-0.4801
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2014-07-30|15/06/2014|0.52|0.47|3020000000|1597000000|42.36|43.53|0.0276|27974650642|0.1064|0.891|-0.3067|0.1176
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2014-05-06|15/03/2014|0.75|0.35||1429000000|39.73|37.15|-0.0649|26237791341|1.1429||-0.0741|-0.0769
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2014-02-13|15/12/2013|0.81|0.45||1548000000|42.33|41.29|-0.0246|27954839373|0.8||0.1408|0.1121
00226|SnP500/R1000VALUE|DISCA|USD|Communication Services|6382|2013-10-31|15/09/2013|0.71|0.36||1392000000|43.09|44.85|0.0408|28456744170|0.9722|||
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2022-05-10|15/03/2022||0.5851||3160000000|29.71|||19620557908|||-0.2858|0.0128
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2022-03-01|15/12/2021||0.8192||3120000000|29.71|||19620557908|||0.9956|-0.0095
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2021-11-03|15/09/2021|0.42|0.4105|3150000000|3150000000|23.65|24.7|0.0444|15618519062|0.0231|0|-0.5842|0.0294
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2021-08-03|15/06/2021|1.01|0.8248|3060000000|2990000000|27.31|26.65|-0.0242|18035592141|0.2245|0.0234|3.8095|0.0968
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2021-04-28|15/03/2021|0.21|0.6431|2790000000|2770000000|33.17|32.33|-0.0253|21905549981|-0.6735|0.0072|-0.7237|-0.0346
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2021-02-22|15/12/2020|0.76|0.7171|2890000000|2830000000|42.8|44.14|0.0313|28265226839|0.0598|0.0212|-0.0617|0.1289
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2020-11-05|15/09/2020|0.81|0.6838|2560000000|2490000000|18.68|18.88|0.0107|12336319051|0.1846|0.0281|0.0519|0.0079
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2020-08-05|15/06/2020|0.77|0.69|2540000000|2490000000|19.69|19.69|0|13003325735|0.1159|0.0201|-0.1149|-0.0522
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2020-05-06|15/03/2020|0.87|0.84|2680000000|2720000000|19.36|18.87|-0.0253|12785392958|0.0357|-0.0147|-0.1122|-0.0662
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2020-02-27|15/12/2019|0.98|0.92|2870000000|2870000000|25.42|25.1|-0.0126|16787431804|0.0652|0|0.1264|0.0709
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2019-11-07|15/09/2019|0.87|0.82|2680000000|2680000000|25.8|28.61|0.1089|17038384203|0.061|0|-0.4596|-0.0727
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2019-08-06|15/06/2019|1.61|0.98|2890000000|2890000000|26.98|27.47|0.0182|17817659364|0.6429|0|0.8506|0.0664
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2019-05-02|15/03/2019|0.87|0.79|2710000000|2710000000|28.86|27.77|-0.0378|19059216784|0.1013|0|0.1757|-0.0356
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2019-02-26|15/12/2018|0.74|0.8|2810000000|2830000000|27.57|27.03|-0.0196|18207296944|-0.075|-0.0071|0.4231|0.0849
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2018-11-08|15/09/2018|0.52|0.59|2590000000|2600000000|29.85|29.71|-0.0047|19713015116|-0.1186|-0.0038|-0.2121|-0.0912
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2018-08-07|15/06/2018|0.66|0.83|2850000000|2850000000|24.81|23.96|-0.0343|16384585871|-0.2048|0|3.125|0.2338
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2018-05-08|15/03/2018|0.16|0.39|2310000000|2240000000|22.13|21.11|-0.0461|14614706948|-0.5897|0.0313|-0.6596|0.2419
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2018-02-27|15/12/2017|0.47|0.41|1860000000|1790000000|23.83|22.98|-0.0357|15737391715|0.1463|0.0391|0.093|0.1273
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2017-11-02|15/09/2017|0.43|0.54|1650000000|1638000000|18.09|15.39|-0.1493|11946681470|-0.2037|0.0073|-0.3676|-0.0571
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2017-08-08|15/06/2017|0.68|0.72|1750000000|1762000000|23.02|22.39|-0.0274|15202466036|-0.0556|-0.0068|1.8333|0.087
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2017-05-09|15/03/2017|0.24|0.45|1610000000|1628000000|26.51|25.45|-0.04|17507270638|-0.4667|-0.0111|-0.5385|-0.0359
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2017-02-14|15/12/2016|0.52|0.47|1670000000|1686000000|28.1|27.89|-0.0075|18557310727|0.1064|-0.0095|0.4444|0.0705
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2016-11-01|15/09/2016|0.36|0.40|1560000000|1572000000|25.11|24.37|-0.0295|16582707379|-0.1|-0.0076|-0.4545|-0.0877
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2016-08-02|15/06/2016|0.66|0.55|1710000000|1707000000|24.19|25.91|0.0711|15975137021|0.2|0.0018|0|0.0962
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2016-05-05|15/03/2016|0.66|0.41|1560000000|1562000000|26.24|27.67|0.0545|17328961659|0.6098|-0.0013|0.9412|-0.0545
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2016-02-18|15/12/2015|0.34|0.42|1650000000|1669000000|26.01|24.94|-0.0411|17177069384|-0.1905|-0.0114|0|0.0577
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2015-11-03|15/09/2015|0.34|0.38|1560000000|1579000000|27.99|28.61|0.0222|18484666048|-0.1053|-0.012|-0.2273|-0.0545
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2015-08-05|15/06/2015|0.44|0.48|1650000000|1673000000|30.06|27.97|-0.0695|19851699038|-0.0833|-0.0137|0|0.0714
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2015-05-05|15/03/2015|0.44|0.33|1540000000|1544000000|30.9|29.59|-0.0424|20406437245|0.3333|-0.0026|0.1892|-0.0833
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2015-02-19|15/12/2014|0.37|0.43|1680000000|1701000000|29.98|29.5|-0.016|19798866888|-0.1395|-0.0123|-0.0976|0.0701
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2014-11-04|15/09/2014|0.41|0.41|1570000000|1589000000|35.17|34.48|-0.0196|23226354997|0|-0.012|-0.2115|-0.4801
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2014-07-30|15/06/2014|0.52|0.49|3020000000|1597000000|40.72|42.05|0.0327|26891590932|0.0612|0.891|-0.3067|0.1176
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2014-05-06|15/03/2014|0.75|0.38||1429000000|35.76|33.48|-0.0638|23615992578|0.9737||-0.0741|-0.0769
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2014-02-13|15/12/2013|0.81|0.46||1548000000|38.03|37.39|-0.0168|25115106573|0.7609||0.1408|0.1121
00227|SnP500/R1000VALUE|DISCK|USD|Communication Services|15915|2013-10-31|15/09/2013|0.71|0.36||1392000000|39.08|40.59|0.0386|25808531222|0.9722|||
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2022-05-04|15/03/2022||0.8191||4420000000|32.18|||17016836132|||-0.0577|-0.0134
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2022-02-23|15/12/2021||0.8693||4480000000|32.18|||17016836132|||-0.04|0.0067
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2021-11-04|15/09/2021|0.88|0.9055|4450000000|4450000000|43.09|37.86|-0.1214|22786061671|-0.0282|0|-0.1698|-0.0089
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2021-08-09|15/06/2021|1.06|0.8938|4490000000|4430000000|41.97|43.15|0.0281|22193804427|0.1859|0.0135|0.0707|-0.0022
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2021-04-29|15/03/2021|0.99|0.832|4500000000|4490000000|41.59|44.79|0.0769|21992859249|0.1899|0.0022|-0.2016|-0.0132
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2021-02-22|15/12/2020|1.24|0.7755|4560000000|4550000000|33.67|30.95|-0.0808|17804749409|0.599|0.0022|0.4419|0.0066
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2020-11-06|15/09/2020|0.86|0.6308|4530000000|3130000000|27.39|28.045|0.0239|14483875912|0.3633|0.4473|0.1026|0.4201
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2020-08-07|15/06/2020|0.78|0.59|3190000000|3100000000|34.3|35.37|0.0312|18137894991|0.322|0.029|5|-0.0093
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2020-05-07|15/03/2020|0.13|0.57|3220000000|3150000000|22.9|25.73|0.1236|12109556782|-0.7719|0.0222|-0.8116|-0.0062
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2020-02-19|15/12/2019|0.69|0.58|3240000000|3150000000|41.29|41|-0.007|21834219167|0.1897|0.0286|0.0496|0.0221
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2019-11-07|15/09/2019|0.6574|0.6|3170000000|3160000000|33.52|35.32|0.0537|17725430377|0.0957|0.0032|0.1001|-0.0125
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2019-07-29|15/06/2019|0.5976|0.64|3210000000|3140000000|39.51|34.95|-0.1154|20892950921|-0.0663|0.0223|-0.0769|0.0063
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2019-05-03|15/03/2019|0.6474|0.65|3190000000|3190000000|33.6|34.71|0.033|17767733457|-0.004|0|0.0155|-0.0363
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2019-02-13|15/12/2018|0.6375|0.66|3310000000|3280000000|31.26|29.7|-0.0499|16530338606|-0.0341|0.0091|-0.2195|-0.0265
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2018-11-07|15/09/2018|0.8168|0.67|3400000000|3390000000|31.49|32.16|0.0213|16651962735|0.2191|0.0029|-0.0159|-0.0173
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2018-08-03|15/06/2018|0.83|0.71|3460000000|3440000000|29.86|36.2|0.2123|15790016547|0.169|0.0058|0.1857|0
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2018-05-08|15/03/2018|0.7|0.7|3460000000|3500000000|33.9|31.12|-0.082|17926375555|0|-0.0114|0.2266|-0.0057
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2018-02-21|15/12/2017|0.5707|0.55|3480000000|3530000000|44.57|43.87|-0.0157|23568687819|0.0376|-0.0142|0.0051|-0.0279
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2017-11-09|15/09/2017|0.5678|0.59|3580000000|3602000000|48.73|50.81|0.0427|25768502457|-0.0376|-0.0061|-0.1771|-0.0165
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2017-08-03|15/06/2017|0.69|0.74|3640000000|3725000000|64|60.62|-0.0528|33843303360|-0.0676|-0.0228|-0.0921|-0.0109
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2017-05-01|15/03/2017|0.76|0.69|3680000000|3776000000|64.44|63.17|-0.0197|34075977362|0.1014|-0.0254|0.0901|-0.0108
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2017-02-22|15/12/2016|0.6972|0.66|3720000000|3763000000|62.82|61.91|-0.0145|33219317293|0.0564|-0.0114|0.0936|-0.008
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2016-11-09|15/09/2016|0.6375|0.67|3750000000|3743000000|56.68|56.38|-0.0053|29972475700|-0.0485|0.0019|-0.2587|-0.0079
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2016-02-18|15/12/2015|0.86|0.12|3780000000|3741000000|46.07|44.21|-0.0404|24361890242|6.1667|0.0104|0|0.0134
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2015-11-09|15/09/2015|0.86|0.38|3730000000|3792000000|63.74|62.39|-0.0212|33705815828|1.2632|-0.0164|0.2286|-0.0261
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2015-08-05|15/06/2015|0.7|0.45|3830000000|3788000000|65.4|67.88|0.0379|34583626428|0.5556|0.0111|-0.0789|0.0296
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2015-05-11|15/03/2015|0.76|0.40|3720000000|3737000000|66.86|65.92|-0.0141|35355676302|0.9|-0.0045|0|0.0109
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2015-02-23|15/12/2014|0.76|0.43|3680000000|3700000000|78.31|77.77|-0.0069|41410453180|0.7674|-0.0054|-0.1364|0
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2014-11-04|15/09/2014|0.88|0.39|3680000000|3693000000|63.81|63.05|-0.0119|33742831779|1.2564|-0.0035|1.8387|-0.0027
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2014-08-04|15/06/2014|0.31|0.51|3690000000|3693000000|62.14|62.15|0.0002|32859732033|-0.3922|-0.0008|-0.1842|0.0319
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2014-05-08|15/03/2014|0.38|0.44||3579000000|62.66|60.63|-0.0324|33134709115|-0.1364||-0.3968|-0.0033
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2014-02-21|15/12/2013|0.63|0.41||3591000000|57.07|57.37|0.0053|30178708007|0.5366||0.3696|0.0022
00228|SnP500/R1000VALUE|DISH|USD|Communication Services|6364|2013-11-12|15/09/2013|0.46|0.43||3583000000|47.5|51.52|0.0846|25118076713|0.0698|||
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2022-06-02|15/04/2022||2.77||8850000000|205.79|||47682879903|||0.082|0.0184
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2022-03-17|15/01/2022||2.56||8690000000|205.79|||47682879903|||0.2736|0.0224
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2021-12-02|15/10/2021|2.08|2.01|8520000000|8500000000|222.79|222|-0.0035|51621890471|0.0348|0.0024|-0.2268|-0.015
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2021-08-26|15/07/2021|2.69|2.62|8650000000|8610000000|234.74|225.25|-0.0404|54390786022|0.0267|0.0046|-0.0461|0.0298
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2021-05-27|15/04/2021|2.82|2.19|8400000000|8270000000|199.98|202.96|0.0149|46336665680|0.2877|0.0157|0.0763|-0.0012
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2021-03-18|15/01/2021|2.62|2.72|8410000000|8290000000|187.51|187.78|0.0014|43447285292|-0.0368|0.0145|0.1342|0.0256
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2020-12-03|15/10/2020|2.31|2.02|8200000000|8140000000|217.54|213.43|-0.0189|50405431325|0.1436|0.0074|-0.2596|-0.0553
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2020-08-27|15/07/2020|3.12|2.47|8680000000|8360000000|204.09|200.39|-0.0181|47288979553|0.2632|0.0383|0.2188|0.0272
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2020-05-28|15/04/2020|2.56|1.75|8450000000|7580000000|187.2|191.51|0.023|43375456842|0.4629|0.1148|0.219|0.1802
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2020-03-12|15/01/2020|2.1|2.01|7160000000|7150000000|157.63|145.81|-0.075|36523897357|0.0448|0.0014|0.4789|0.0243
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2019-12-05|15/10/2019|1.42|1.38|6990000000|6920000000|153.55|154.72|0.0076|35578534396|0.029|0.0101|-0.1839|0.0014
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2019-08-29|15/07/2019|1.74|1.57|6980000000|6890000000|141.03|156.09|0.1068|32677567976|0.1083|0.0131|0.1757|0.0544
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2019-05-30|15/04/2019|1.48|1.39|6620000000|6570000000|118.51|127.28|0.074|27459538284|0.0647|0.0076|-0.1957|-0.0045
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2019-03-14|15/01/2019|1.84|1.89|6650000000|6610000000|120.68|113.89|-0.0563|27962340973|-0.0265|0.0061|0.4603|0.0358
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2018-12-04|15/10/2018|1.26|1.27|6420000000|6380000000|111.7|106.68|-0.0449|25881615790|-0.0079|0.0063|-0.1711|-0.0031
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2018-08-30|15/07/2018|1.52|1.49|6440000000|6370000000|106.7|107.73|0.0097|24723083270|0.0201|0.011|0.1176|0.054
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2018-05-31|15/04/2018|1.36|1.4|6110000000|6180000000|96.52|89.26|-0.0752|22364310988|-0.0286|-0.0113|-0.0811|-0.0033
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2018-03-15|15/01/2018|1.48|1.48|6130000000|6210000000|89.2|95.43|0.0698|20668219450|0|-0.0129|0|0.039
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2018-02-03|15/12/2017|1.48|1.48|5900000000||99.44|95.8|-0.0366|23040895323|0||0.5102|0.012
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2017-12-07|15/09/2017|0.98|0.94|5830000000||90.85|93.38|0.0278|21050535535|0.0426||0.0538|-0.0119
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2017-12-07|15/10/2017|0.93|0.93|5900000000|5371000000|90.85|93.38|0.0278|21050535535|0|0.0985|-0.1226|0.0517
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2017-08-31|15/06/2017|1.06|0.93|5610000000||76.73|72.54|-0.0546|17778840830|0.1398||-0.0364|-0.0377
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2017-08-31|15/07/2017|1.1|1.09|5830000000|5498000000|76.73|72.54|-0.0546|17778840830|0.0092|0.0604|0|-0.03
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2017-06-01|15/03/2017||1.09|6010000000||73.39|78.91|0.0752|17004940187|||-0.227|0
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2017-03-16|15/01/2017|1.49|1.41|6010000000|5962000000|72.81|72.33|-0.0066|16870549991|0.0567|0.0081|0|0.0017
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2017-03-16|15/12/2016|1.49|1|6000000000||72.81|72.33|-0.0066|16870549991|0.49||0.6742|0.1278
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2016-12-01|15/09/2016|0.89|1.41|5320000000||77.32|74.56|-0.0357|17915546819|-0.3688||0|0
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2016-12-01|15/10/2016|0.89|0.87|5320000000|5089000000|77.32|74.56|-0.0357|17915546819|0.023|0.0454|-0.1759|0
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2016-08-25|15/06/2016|1.08|0.93|||91.79|75.5|-0.1775|21268340214|0.1613||0.0485|0
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2016-05-26|15/03/2016|1.03|0.95|5270000000||84.13|89.88|0.0683|19493467545|0.0842||-0.2077|-0.0038
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2016-03-10|15/12/2015|1.3|0.95|5290000000||75.21|85.01|0.1303|17426645954|0.3684||0|0.0434
00229|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|20744|2015-12-02|15/10/2015|1.30|0.80|5070000000|4757000000|65.72|68.12|0.0365|15227751726|0.625|0.0658||
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2022-05-05|15/03/2022||1.15||4590000000|80.32|||65051843083|||0.2653|0.1361
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2022-02-11|15/12/2021||0.9089||4040000000|80.32|||65051843083|||-0.1425|-0.0194
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2021-11-05|15/09/2021|1.11|1.06|3180000000|4120000000|75.44|74.58|-0.0114|61099492277|0.0472|-0.2282|0.4605|0.0461
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2021-08-06|15/06/2021|0.76|0.7699|3040000000|3610000000|76.08|76|-0.0011|61617833164|-0.0129|-0.1579|-0.3028|-0.2145
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2021-05-04|15/03/2021|1.09|1.07|3870000000|4080000000|80.37|77.95|-0.0301|65092340975|0.0187|-0.0515|0.3457|0.0994
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2021-02-12|15/12/2020|0.81|0.8001|3520000000|3680000000|73.06|71.13|-0.0264|59171906311|0.0124|-0.0435|-0.25|-0.0249
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2020-11-05|15/09/2020|1.08|0.9991|3610000000|3720000000|82.7|83.7|0.0121|66979422870|0.081|-0.0296|0.3171|0.0056
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2020-07-31|15/06/2020|0.82|0.79|3590000000|3980000000|81.52|80.33|-0.0146|66023730701|0.038|-0.098|-0.2477|-0.2022
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2020-05-05|15/03/2020|1.09|1.09|4500000000|4720000000|75.8|77.73|0.0255|61391059798|0|-0.0466|-0.0763|0.0045
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2020-02-11|15/12/2019|1.18|1.15|4480000000|4520000000|84.59|85.78|0.0141|68510149267|0.0261|-0.0088|0|0.0492
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2019-11-01|15/09/2019|1.18|1.14|4270000000|4510000000|82.55|83.05|0.0061|66857941552|0.0351|-0.0532|0.5325|0.0756
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2019-07-31|15/06/2019|0.77|0.76|3970000000|4080000000|75.03|75.91|0.0117|60767426864|0.0132|-0.027|-0.3|0.0285
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2019-05-03|15/03/2019|1.1|1.12|3860000000|4840000000|76.98|75.49|-0.0194|62346751967|-0.0179|-0.2025|0.236|0.1488
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2019-02-01|15/12/2018|0.89|0.91|3360000000|3250000000|70.24|71.45|0.0172|56887964848|-0.022|0.0338|-0.2261|-0.0261
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2018-11-01|15/09/2018|1.15|1.13|3450000000|3410000000|71.42|69.89|-0.0214|57843657016|0.0177|0.0117|0.3372|0.1165
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2018-08-01|15/06/2018|0.86|0.79|3090000000|3050000000|71.71|71.14|-0.0079|58078531196|0.0886|0.0131|-0.2456|-0.1095
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2018-04-27|15/03/2018|1.14|1.04|3470000000|3480000000|65|66.56|0.024|52644046520|0.0962|-0.0029|0.2527|0.081
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2018-01-29|15/12/2017|0.91|0.89|3210000000|3467000000|75.5|75.32|-0.0024|61148084804|0.0225|-0.0741|-0.125|0.0094
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2017-10-30|15/09/2017|1.04|1.02|3180000000|3312000000|80.51|81.14|0.0078|65205727658|0.0196|-0.0399|0.5522|0.1317
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2017-08-02|15/06/2017|0.67|0.67|2810000000|2939000000|77.3|78.4|0.0142|62605922410|0|-0.0439|-0.3093|-0.1686
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2017-05-04|15/03/2017|0.97|0.96|3380000000|3527000000|76.57|78.23|0.0217|62014686553|0.0104|-0.0417|-0.0202|0.138
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2017-02-01|15/12/2016|0.99|1.00|2970000000|3834000000|76.28|71.68|-0.0603|61779812374|-0.01|-0.2254|0|-0.0294
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2016-10-31|15/09/2016|0.99|1.07|3060000000|3256000000|73.49|74.46|0.0132|59520167174|-0.0748|-0.0602|0.3944|0.224
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2016-08-03|15/06/2016|0.71|0.71|2500000000|2919000000|77.37|76.42|-0.0123|62662615751|0|-0.1435|-0.2604|-0.1166
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2016-05-04|15/03/2016|0.96|0.94|2830000000|3451000000|71.94|71.99|0.0007|58264812849|0.0213|-0.1799|0.3714|0.1457
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2016-02-04|15/12/2015|0.70|0.89|2470000000|3659000000|69.93|71.06|0.0162|56636895219|-0.2135|-0.325|0|-0.1364
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2015-11-02|15/09/2015|0.70|1.05|2860000000|3362000000|71.43|70.71|-0.0101|57851757831|-0.3333|-0.1493|-0.3204|0.0875
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2015-08-05|15/06/2015|1.03|0.72|2630000000|3024000000|70.25|71.33|0.0154|56896065662|0.4306|-0.1303|0.411|-0.2054
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2015-05-04|15/03/2015|0.73|0.96|3310000000|3574000000|71.7|70.82|-0.0123|58070430382|-0.2396|-0.0739|-0.2626|0.1779
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2015-02-06|15/12/2014|0.99|0.83|2810000000|3100000000|78.69|75.23|-0.044|63731694603|0.1928|-0.0935|0.1786|-0.041
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2014-10-31|15/09/2014|0.84|0.95|2930000000|3315000000|71.58|72.56|0.0137|57973245328|-0.1158|-0.1161|0.05|0.0321
00230|SnP500/R1000VALUE|D|USD|Utilities|7887|2013-10-21|15/09/2013|0.80|0.90||3212000000|63.68|64.35|0.0105|51574967669|-0.1111|||
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2022-04-21|15/03/2022||1.84||2040000000|167.59|||24130387469|||0.1018|0.0625
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2022-01-27|15/12/2021|1.78|1.67|1990000000|1920000000|169.92|167.03|-0.017|24465871974|0.0659|0.0365|-0.101|-0.0149
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2021-10-19|15/09/2021|1.98|1.85|2020000000|1990000000|166.79|168.85|0.0124|24015199307|0.0703|0.0151|-0.0388|-0.0049
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2021-07-20|15/06/2021|2.06|1.84|2030000000|1900000000|151.97|164.09|0.0798|21881347892|0.1196|0.0684|0.1381|0.0856
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2021-04-20|15/03/2021|1.81|1.46|1870000000|1730000000|140.43|148.83|0.0598|20219763766|0.2397|0.0809|0.1677|0.0506
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2021-01-28|15/12/2020|1.55|1.38|1780000000|1710000000|118.94|116.49|-0.0206|17125534979|0.1232|0.0409|-0.0313|0.0171
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2020-10-20|15/09/2020|1.6|1.32|1750000000|1640000000|112.77|113.73|0.0085|16237148835|0.2121|0.0671|0.4159|0.1667
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2020-07-22|15/06/2020|1.13|0.93|1500000000|1460000000|103.49|105.75|0.0218|14900971431|0.2151|0.0274|-0.1871|-0.0964
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2020-04-21|15/03/2020|1.39|1.2|1660000000|1670000000|85.97|86.32|0.0041|12378360794|0.1583|-0.006|-0.0974|-0.0674
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2020-01-30|15/12/2019|1.54|1.45|1780000000|1800000000|116.38|113.85|-0.0217|16756933521|0.0621|-0.0111|-0.0375|-0.0273
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2019-10-17|15/09/2019|1.6|1.51|1830000000|1810000000|95.82|102.22|0.0668|13796609407|0.0596|0.011|0.0256|0.011
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2019-07-18|15/06/2019|1.56|1.53|1810000000|1860000000|95.46|98.12|0.0279|13744774844|0.0196|-0.0269|0.2581|0.0523
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2019-04-18|15/03/2019|1.24|1.1|1720000000|1690000000|96.8|96.35|-0.0046|13937714850|0.1273|0.0178|-0.1329|-0.0497
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2019-01-29|15/12/2018|1.43|1.29|1810000000|1760000000|79.24|88.82|0.1209|11409343596|0.1085|0.0284|0.0515|0.0343
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2018-10-18|15/09/2018|1.36|1.29|1750000000|1760000000|82.23|82.41|0.0022|11839858500|0.0543|-0.0057|0.0462|-0.0278
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2018-07-19|15/06/2018|1.3|1.21|1800000000|1780000000|74.19|80.24|0.0815|10682221758|0.0744|0.0112|0.1207|-0.0625
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2018-04-27|15/03/2018|1.16|1.1|1920000000|1890000000|75.98|74.83|-0.0151|10939954418|0.0545|0.0159|-0.3696|-0.0495
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2018-01-30|15/12/2017|1.84|1.04|2020000000|2005000000|83.69|85.73|0.0244|12050075961|0.7692|0.0075|0.5862|0.005
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2017-10-19|15/09/2017|1.16|1.12|2010000000|1992000000|75.53|76.64|0.0147|10875160665|0.0357|0.009|0.1154|0.0101
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2017-07-20|15/06/2017|1.04|1.01|1990000000|1942000000|68.77|66.89|-0.0273|9901824103|0.0297|0.0247|-0.0459|0.0994
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2017-04-20|15/03/2017|1.09|0.61|1810000000|1771000000|63.98|64.03|0.0008|9212138033|0.7869|0.022|0.0583|0.0169
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2017-01-26|15/12/2016|1.03|0.93|1780000000|1707000000|65.75|64.4|-0.0205|9466990935|0.1075|0.0428|0|0.0409
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2016-10-19|15/09/2016|1.03|0.82|1710000000|1703000000|54.52|55.05|0.0097|7850043347|0.2561|0.0041|0.3553|0.0118
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2016-07-21|15/06/2016|0.76|0.85|1690000000|1715000000|58.96|57.53|-0.0243|8489335009|-0.1059|-0.0146|0.4615|0.0432
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2016-04-21|15/03/2016|0.52|0.60|1620000000|1587000000|54.73|54.36|-0.0068|7880279993|-0.1333|0.0208|0|-0.0414
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2016-01-26|15/12/2015|0.52|0.74|1690000000|1658000000|42.83|44.65|0.0425|6166862952|-0.2973|0.0193|-0.5439|-0.0559
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2015-10-20|15/09/2015|1.14|1.07|1790000000|1809000000|46.58|49.95|0.0723|6706805400|0.0654|-0.0105|0.1753|0.017
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2015-07-21|15/06/2015|0.97|0.99|1760000000|1766000000|53.52|52.1|-0.0265|7706058694|-0.0202|-0.0034|0.3472|0.0233
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2015-04-21|15/03/2015|0.72|0.71|1720000000|1720000000|58.92|58.03|-0.0151|8483575491|0.0141|0|0|-0.1313
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2015-01-27|15/12/2014|0.72|0.94|1980000000|2038000000|57.28|55.37|-0.0333|8247440748|-0.234|-0.0285|-0.4667|-0.6568
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2014-10-16|15/09/2014|1.35|1.31|5770000000|2044000000|58.17|60.14|0.0339|8375587001|0.0305|1.8229|0.0465|1.8146
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2014-07-17|15/06/2014|1.29|1.28|2050000000|2067000000|71.79|71.61|-0.0025|10336658371|0.0078|-0.0082|0.2772|0.1042
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2014-04-17|15/03/2014|1.01|1.01||1872000000|67.14|69.3|0.0322|9667129515|0||-0.2109|-0.1389
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2014-01-30|15/12/2013|1.28|1.28||2174000000|60.04|57.96|-0.0346|8644838698|0||-0.1688|-0.0572
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2013-10-17|15/09/2013|1.54|1.50||2306000000|59.13|59.54|0.0069|8513812686|0.0267||0.1628|0.0515
00231|SnP500/R1000VALUE|DOV|USD|Industrials|7858|2013-07-18|15/06/2013|1.36|1.29||2193000000|53.84|57.12|0.0609|7752133739||||
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2022-04-21|15/03/2022||3.38||7660000000|88.75|||31449287144|||0.2071|0.145
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2022-02-02|15/12/2021|3.17|2.8|7050000000|6690000000|89.45|88.18|-0.0142|31697336778|0.1321|0.0538|-0.1432|-0.1307
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2021-11-09|15/09/2021|3.7|3.39|8110000000|7830000000|92.72|95.02|0.0248|32856089491|0.0914|0.0358|0.2092|0.114
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2021-07-22|15/06/2021|3.06|2.81|7280000000|7140000000|91.47|93.55|0.0227|32413141785|0.089|0.0196|0.2095|0.1287
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2021-04-22|15/03/2021|2.53|2.18|6450000000|6130000000|93.3|98.21|0.0526|33061617876|0.1606|0.0522|0.1822|0.0877
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2021-01-26|15/12/2020|2.14|1.71|5930000000|5610000000|78.97|74.66|-0.0546|27983664723|0.2515|0.057|-0.0446|-0.0734
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2020-11-10|15/09/2020|2.24|1.76|6400000000|5840000000|64.95|72.85|0.1216|23015561735|0.2727|0.0959|0.3023|0.1874
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2020-07-28|15/06/2020|1.72|1.3|5390000000|5050000000|66.57|66.6|0.0005|23589622936|0.3231|0.0673|0.3231|0.1978
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2020-04-28|15/03/2020|1.3|1.12|4500000000|4440000000|42.11|48.55|0.1529|14922022544|0.1607|0.0135|0.1207|0.1194
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2020-01-27|15/12/2019|1.16|0.92|4020000000|3750000000|58.51|61.38|0.0491|20733495639|0.2609|0.072|-0.1407|-0.2024
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2019-11-12|15/09/2019|1.35|1.25|5040000000|4830000000|52.65|54.33|0.0319|18656957928|0.08|0.0435|0.0714|0.0265
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2019-07-30|15/06/2019|1.26|1.06|4910000000|4480000000|44|45.93|0.0439|15591759260|0.1887|0.096|0.3548|0.1889
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2019-04-25|15/03/2019|0.93|0.86|4130000000|4010000000|46.67|44|-0.0572|16537894912|0.0814|0.0299|0.2237|0.1733
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2019-01-25|15/12/2018|0.76|0.78|3520000000|3450000000|38.3|36.39|-0.0499|13571917449|-0.0256|0.0203|-0.377|-0.2195
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2018-11-08|15/09/2018|1.22|1.22|4510000000|4550000000|37.59|34.4|-0.0849|13320323476|0|-0.0088|0.0339|0.0158
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2018-07-26|15/06/2018|1.18|1.08|4440000000|4320000000|39.54|43.9|0.1103|14011322169|0.0926|0.0278|0.2967|0.1715
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2018-04-26|15/03/2018|0.91|0.86|3790000000|3800000000|44.93|45.13|0.0045|15921312462|0.0581|-0.0026|0.1769|0.1381
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2018-01-31|15/12/2017|0.7732|0.47|3330000000|2690000000|48.53|48.08|-0.0093|17197001315|0.6451|0.2379|-0.0571|-0.1995
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2017-11-09|15/09/2017|0.82|0.81|4160000000|4006000000|45.41|46|0.013|16091404219|0.0123|0.0384|0.0789|0.1005
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2017-07-26|15/06/2017|0.76|0.75|3780000000|3721000000|37|36.07|-0.0251|13111252105|0.0133|0.0159|0.2667|0.1962
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2017-04-20|15/03/2017|0.6|0.59|3160000000|3093000000|33.95|32.87|-0.0318|12030459972|0.0169|0.0217|0.0909|0.0897
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2017-01-24|15/12/2016|0.55|0.41|2900000000|2412000000|28.74|31.37|0.0915|10184253581|0.3415|0.2023|-0.2667|-0.2055
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2016-11-08|15/09/2016|0.75|0.77|3650000000|3659000000|29.37|27.54|-0.0623|10407499603|-0.026|-0.0025|-0.0132|0.13
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2016-07-21|15/06/2016|0.76|0.66|3230000000|3271000000|34.41|33.96|-0.0131|12193464404|0.1515|-0.0125|0.4615|0.1661
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2016-04-21|15/03/2016|0.52|0.47|2770000000|2686000000|31.42|31.14|-0.0089|11133933571|0.1064|0.0313|0.2381|0.1446
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2016-01-25|15/12/2015|0.42|0.34|2420000000|2071000000|27.71|27.34|-0.0134|9819264428|0.2353|0.1685|-0.3115|-0.2366
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2015-11-10|15/09/2015|0.61|0.62|3170000000|3038000000|28.77|32.02|0.113|10194884569|-0.0161|0.0434|0.0167|0.0746
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2015-07-28|15/06/2015|0.6|0.50|2950000000|2702000000|26.74|28.58|0.0688|9475537251|0.2|0.0918|0.5|0.2292
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2015-04-22|15/03/2015|0.4|0.38|2400000000|2209000000|28.56|26.15|-0.0844|10120469003|0.0526|0.0865|0.0256|0.0435
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2015-01-26|15/12/2014|0.39|0.29|2300000000|1455000000|23.1|24.16|0.0459|8185673747|0.3448|0.5808|-0.1333|-0.0688
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2014-11-11|15/09/2014|0.45|0.48|2470000000|2378000000|23.43|24.01|0.0248|8302611914|-0.0625|0.0387|0.4063|0.1488
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2014-07-24|15/06/2014|0.32|0.49|2150000000|2092000000|24.8|21.61|-0.1286|8788082222|-0.3469|0.0277|-0.1579|0.3402
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2014-04-24|15/03/2014|0.38|0.34||1561000000|21.35|22.49|0.0534|7565546958|0.1176||0.0556|0.4127
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2014-01-28|15/12/2013|0.36|0.14||1105000000|20.94|23.11|0.1036|7420260164|1.5714||-0.1|-0.3796
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2013-11-12|15/09/2013|0.40|0.40||1781000000|18.06|19.05|0.0548|6399708271|0||-0.0476|0.0355
00232|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|7876|2013-07-25|15/06/2013|0.42|0.34||1720000000|21.2|19.33|-0.0882|7512393368|0.2353|||
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2022-04-27|15/03/2022||1.99||3250000000|120.52|||23348010894|||1.113|0.0156
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2022-02-10|15/12/2021|1.05|0.9418||3200000000|120.52|||23348010894|0.1149||-0.3895|-0.1398
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2021-10-27|15/09/2021|1.72|1.84|3720000000|3720000000|116.37|114.41|-0.0168|22544043873|-0.0652|0|0.0118|0.1517
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2021-07-27|15/06/2021|1.7|1.39|3230000000|3230000000|115.88|117.69|0.0156|22449116443|0.223|0|-0.1827|-0.1455
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2021-04-27|15/03/2021|2.08|2.18|3780000000|3560000000|137.53|136.58|-0.0069|26643312307|-0.0459|0.0618|0.4964|0.2194
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2021-02-19|15/12/2020|1.39|1.24|3100000000|3170000000|120|122.15|0.0179|23247273360|0.121|-0.0221|-0.4674|-0.0549
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2020-10-27|15/09/2020|2.61|2.08|3280000000|3240000000|124.24|122.15|-0.0168|24068676605|0.2548|0.0123|0.7059|0.2713
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2020-07-28|15/06/2020|1.53|1.29|2580000000|2550000000|114.01|115.22|0.0106|22086847379|0.186|0.0118|-0.0783|-0.1457
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2020-04-28|15/03/2020|1.66|1.74|3020000000|2920000000|102.68|107.29|0.0449|19891916964|-0.046|0.0342|0.2296|-0.0413
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2020-02-05|15/12/2019|1.35|1.3|3150000000|3750000000|133.1|134.21|0.0083|25785101884|0.0385|-0.16|-0.2932|0.0096
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2019-10-28|15/09/2019|1.91|1.97|3120000000|3120000000|128.21|126.59|-0.0126|24837775613|-0.0305|0|0.9293|0.0796
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2019-07-24|15/06/2019|0.99|1.07|2890000000|2890000000|128.17|128.06|-0.0009|24830024867|-0.0748|0|-0.5171|-0.1766
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2019-04-24|15/03/2019|2.05|1.97|3510000000|3330000000|123.14|124.17|0.0084|23855576895|0.0406|0.0541|1.2527|-0.064
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2019-02-07|15/12/2018|0.91|0.93|3750000000|3750000000|117.08|118.56|0.0126|22681590063|-0.0215|0|-0.5728|0.0563
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2018-10-24|15/09/2018|2.13|1.77|3550000000|3090000000|111.94|115.05|0.0278|21685831972|0.2034|0.1489|0.5662|0.1639
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2018-07-25|15/06/2018|1.36|1.13|3050000000|2550000000|106.72|108.82|0.0197|20674575345|0.2035|0.1961|-0.288|-0.0644
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2018-04-25|15/03/2018|1.91|1.89|3260000000|3290000000|104.2|104.83|0.006|20186381776|0.0106|-0.0091|0.5159|-0.0031
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2018-02-16|15/12/2017|1.26|1.19|3270000000|2350000000|103.15|103.2|0.0005|19982969021|0.0588|0.3915|-0.1486|0.0062
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2017-10-25|15/09/2017|1.48|1.56|3250000000|2803000000|112.7|110.12|-0.0229|21833063639|-0.0513|0.1595|0.3832|0.1364
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2017-07-26|15/06/2017|1.07|1.00|2860000000|2364000000|106.3|107.35|0.0099|20593210243|0.07|0.2098|-0.4022|-0.1173
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2017-04-26|15/03/2017|1.79|1.56|3240000000|2887000000|104.28|105.07|0.0076|20201880313|0.1474|0.1223|1.2099|0.1289
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2017-02-09|15/12/2016|0.81|0.86|2870000000|2888000000|98.73|97.36|-0.0139|19126694807|-0.0581|-0.0062|-0.5867|-0.0205
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2016-10-26|15/09/2016|1.96|1.63|2930000000|2653000000|93.99|93.69|-0.0032|18208426445|0.2025|0.1044|0|0.2965
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2016-07-26|15/06/2016|1.96|0.89|2260000000|2343000000|98.82|97.23|-0.0161|19144129553|1.2022|-0.0354|1|-0.1172
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2016-04-26|15/03/2016|0.98|1.50|2560000000|2961000000|86.27|87.45|0.0137|16712851623|-0.3467|-0.1354|-0.3553|0.0449
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2016-02-10|15/12/2015|1.52|0.99|2450000000|3170000000|86.85|84.08|-0.0319|16825213799|0.5354|-0.2271|0.505|-0.0316
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2015-10-23|15/09/2015|1.01|1.25|2530000000|2680000000|84.87|83.5|-0.0161|16441634616|-0.192|-0.056|-0.2786|0.1195
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2015-07-24|15/06/2015|1.40|0.82|2260000000|2560000000|76.17|78.68|0.033|14756206411|0.7073|-0.1172|0.8421|-0.2662
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2015-04-24|15/03/2015|0.76|1.52|3080000000|3526000000|82.82|81.47|-0.0163|16044493105|-0.5|-0.1265|-0.3504|0
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2015-02-13|15/12/2014|1.17|1.05|3080000000|2304000000|83.99|81.91|-0.0248|16271153665|0.1143|0.3368|0.1471|0.1756
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2014-10-24|15/09/2014|1.02|1.05|2620000000|2471000000|80|80.61|0.0076|15498182240|-0.0286|0.0603|0.3973|0.0116
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2014-07-25|15/06/2014|0.73|0.76|2590000000|2299000000|77.26|77.03|-0.003|14967369912|-0.0395|0.1266|-0.568|-0.1431
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2014-04-25|15/03/2014|1.69|1.47||2683000000|77.15|78.01|0.0111|14946059793|0.1497||0.6733|0.1018
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2014-02-14|15/12/2013|1.01|0.95||2435000000|69.57|72.12|0.0367|13477606671|0.0632||-0.1062|0.0296
00233|SnP500/R1000VALUE|DTE|USD|Utilities|7868|2013-10-25|15/09/2013|1.13|1.21||2365000000|67.6|69.64|0.0302|13095963697|-0.0661|||
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2022-04-27|15/03/2022||0.1896||270790000|58.54|||22514794614|||-0.0577|0.0171
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2022-01-26|15/12/2021|0.27|0.2012|256700000|266240000|56.95|55.3|-0.029|21903272128|0.3419|-0.0358|-0.7923|-0.0005
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2021-10-27|15/09/2021|1.3|0.2126|256820000|260030000|55.61|56.74|0.0203|21387900968|5.1148|-0.0123|1.766|0.0112
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2021-07-28|15/06/2021|0.47|0.1854|253970000|264990000|51.29|50.91|-0.0074|19726406189|1.5351|-0.0416|1.2381|-0.0163
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2021-04-28|15/03/2021|0.21|0.1345|258180000|251960000|45.08|45.84|0.0169|17338007628|0.5613|0.0247|-0.5333|0.0382
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2021-01-27|15/12/2020|0.45|0.1549|248670000|238650000|40.84|39.48|-0.0333|15707280511|1.9051|0.042|1.3684|0.0564
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2020-10-28|15/09/2020|0.19|0.157|235390000|229120000|37.74|37.83|0.0024|14515004668|0.2102|0.0274|0.7273|0.0398
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2020-07-29|15/06/2020|0.11|0.14|226370000|222450000|38.43|39.97|0.0401|14780381796|-0.2143|0.0176|1.2|0.0348
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2020-04-29|15/03/2020|0.05|0.1|218760000|218840000|36.2|34.7|-0.0414|13922712153|-0.5|-0.0004|-0.7826|0.0063
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2020-01-29|15/12/2019|0.23|0.13|217390000|219140000|36.22|36.73|0.0141|13930404435|0.7692|-0.008|-0.629|0.0094
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2019-10-30|15/09/2019|0.62|0.13|215370000|215830000|35.14|35.14|0|13515030007|3.7692|-0.0021|2.1|0.0106
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2019-07-31|15/06/2019|0.2|0.14|213110000|213080000|33.68|33.01|-0.0199|12953506621|0.4286|0.0001|0.6667|0.015
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2019-04-24|15/03/2019|0.12|0.09|209960000|205700000|30.25|30.82|0.0188|11634310325|0.3333|0.0207|-0.3333|0.035
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2019-01-30|15/12/2018|0.18|0.12|202860000|201100000|29.46|29.24|-0.0075|11330471786|0.5|0.0088|0.2|0.0302
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2018-10-24|15/09/2018|0.15|0.12|196910000|197380000|27.65|28.39|0.0268|10634336398|0.25|-0.0024|-0.7222|0.0251
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2018-07-25|15/06/2018|0.54|0.11|192090000|193510000|27.67|29.08|0.051|10642028680|3.9091|-0.0073|1.7|-0.0071
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2018-04-25|15/03/2018|0.2|0.07|193460000|185670000|26.08|26.76|0.0261|10030506195|1.8571|0.042|-0.6154|0.0784
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2018-01-31|15/12/2017|0.52|0.10|179390000|173160000|25.7|26.97|0.0494|9884356503|4.2|0.036|3.3333|0.0577
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2017-10-25|15/09/2017|0.12|0.09|169610000|167590000|27.79|27.76|-0.0011|10688181639|0.3333|0.0121|-0.9645|0.0227
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2017-07-26|15/06/2017|3.38|0.08|165840000|192930000|26.91|27.9|0.0368|10349728564|41.25|-0.1404|15.9|-0.0843
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2017-04-26|15/03/2017|0.20|0.06|181100000|203650000|26.65|27.13|0.018|10249731098|2.3333|-0.1107|0.5385|-0.1134
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2017-01-26|15/12/2016|0.13|0.07|204260000|204630000|25.33|23.59|-0.0687|9742052220|0.8571|-0.0018|-0.5938|-0.0125
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2016-10-26|15/09/2016|0.32|0.07|206850000|202040000|25.23|24.65|-0.023|9703591543|3.5714|0.0238|0|-0.0872
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2016-07-27|15/06/2016|0.32|0.07|226600000|202670000|26.74|27.32|0.0217|10284345634|3.5714|0.1181|1.1333|0.0071
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2016-04-27|15/03/2016|0.15|0.03|225000000|198890000|21.57|21.55|-0.0009|8295936204|4|0.1313|0.25|0.0153
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2016-01-27|15/12/2015|0.12|0.04|221600000|200220000|19.35|19.07|-0.0145|7442112702|2|0.1068|0.7143|-0.055
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2015-10-28|15/09/2015|0.07|0.05|234500000|201300000|20.02|20.11|0.0045|7699798282|0.4|0.1649|-0.6818|-0.5246
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2015-07-29|15/06/2015|0.22|0.19|493300000|215710000|18.94|19.23|0.0153|7284424587|0.1579|1.2869|-0.8308|0.8448
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2015-04-29|15/03/2015|1.30|-0.03|267400000|239250000|19.41|19.03|-0.0196|7465188814|-44.3333|0.1177|5.8421|-0.036
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2015-01-28|15/12/2014|0.19|0.01|277400000|233070000|21.69|21.53|-0.0074|8342089162|18|0.1902|-20|-0.0471
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2014-10-29|15/09/2014|-0.01||291100000|235370000|17.81|18.02|0.0118|6849820188||0.2368|-1.0556|-0.5117
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2014-07-30|15/06/2014|0.18|-0.03|596200000|235850000|17.46|17.28|-0.0103|6715208186|-7|1.5279|17|0.0655
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2014-04-30|15/03/2014|0.01|-0.06||221350000|16.69|16.86|0.0102|6419062662|-1.1667||-0.9524|-0.0337
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2014-01-29|15/12/2013|0.21|-0.06||229060000|14.13|14.79|0.0467|5434472933|-4.5||0|-0.0022
00234|SnP500/R1000VALUE|DRE|USD|Real Estate|20923|2013-10-31|15/09/2013|0.21|-0.05||229560000|16|15.88|-0.0075|6153684800|-5.2|||
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2022-05-12|15/03/2022||1.33||6400000000|104.19|||80157887807|||0.377|-0.0199
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2022-02-10|15/12/2021|0.94|0.9659|6240000000|6530000000|104.71|||80557943778|-0.0268|-0.0444|-0.5|-0.1022
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2021-11-04|15/09/2021|1.88|1.8|6950000000|7260000000|102.54|101.68|-0.0084|78888470069|0.0444|-0.0427|0.6348|0.2066
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2021-08-05|15/06/2021|1.15|1.1|5760000000|5850000000|106.73|106.96|0.0022|82112020676|0.0455|-0.0154|-0.0873|-0.0634
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2021-05-10|15/03/2021|1.26|1.21|6150000000|6190000000|100.86|103.63|0.0275|77595972969|0.0413|-0.0065|0.2233|0.064
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2021-02-11|15/12/2020|1.03|1.03|5780000000|6720000000|93.7|89.82|-0.0414|72087471609|0|-0.1399|-0.4492|-0.1399
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2020-11-05|15/09/2020|1.87|1.79|6720000000|7250000000|93.55|93.44|-0.0012|71972074798|0.0447|-0.0731|0.7315|0.2399
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2020-08-10|15/06/2020|1.08|1.03|5420000000|5850000000|86.61|83.67|-0.0339|66632829918|0.0485|-0.0735|-0.0526|-0.0891
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2020-05-12|15/03/2020|1.14|1.19|5950000000|6330000000|81.66|81.89|0.0028|62824582575|-0.042|-0.06|0.2527|-0.0246
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2020-02-13|15/12/2019|0.91|0.87|6100000000|6270000000|97.92|101.28|0.0343|75334101578|0.046|-0.0271|-0.4916|-0.121
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2019-11-08|15/09/2019|1.79|1.68|6940000000|7170000000|92.58|87.6|-0.0538|71225810788|0.0655|-0.0321|0.5982|0.1823
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2019-08-06|15/06/2019|1.12|0.98|5870000000|5940000000|86.96|88.84|0.0216|66902098925|0.1429|-0.0118|-0.0968|-0.0471
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2019-05-09|15/03/2019|1.24|1.22|6160000000|6160000000|87.8|87.99|0.0022|67548350409|0.0164|0|0.4762|0.0065
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2019-02-14|15/12/2018|0.84|0.89|6120000000|5830000000|89.59|87.51|-0.0232|68925469880|-0.0562|0.0497|-0.4909|-0.0769
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2018-11-02|15/09/2018|1.65|1.52|6630000000|6580000000|81.66|83.58|0.0235|62824582575|0.0855|0.0076|0.7742|0.1755
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2018-08-02|15/06/2018|0.93|1.01|5640000000|5610000000|81.05|81.55|0.0062|62355282648|-0.0792|0.0053|-0.2734|-0.0814
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2018-05-10|15/03/2018|1.28|1.14|6140000000|5810000000|77.64|77.91|0.0035|59731818933|0.1228|0.0568|0.3617|0.0496
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2018-02-20|15/12/2017|0.94|0.92|5850000000|6170000000|76.7|75.33|-0.0179|59008634285|0.0217|-0.0519|-0.4088|-0.0972
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2017-11-03|15/09/2017|1.59|1.55|6480000000|7467000000|88.56|87.87|-0.0078|68133047146|0.0258|-0.1322|0.5743|0.1655
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2017-08-03|15/06/2017|1.01|1.01|5560000000|5798000000|85.74|86.48|0.0086|65963499072|0|-0.041|-0.0288|-0.0297
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2017-05-09|15/03/2017|1.04|1.03|5730000000|5757000000|82.92|82.48|-0.0053|63793950998|0.0097|-0.0047|0.284|0.1888
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2017-02-16|15/12/2016|0.81|0.81|4820000000|5892000000|76.78|78.36|0.0206|59070183163|0|-0.1819|-0.5179|-0.2933
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2016-11-04|15/09/2016|1.68|1.58|6820000000|6912000000|77.98|79.13|0.0147|59993398731|0.0633|-0.0133|0.5701|0.2445
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2016-08-04|15/06/2016|1.07|1.01|5480000000|5673000000|85.15|84.23|-0.0108|65509589300|0.0594|-0.034|-0.0531|-0.0249
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2016-05-03|15/03/2016|1.13|1.14|5620000000|6047000000|78.94|80.02|0.0137|60731967664|-0.0088|-0.0706|0|0.0564
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2016-02-18|15/12/2015|1.13|0.91|5320000000|6295000000|75.5|74.55|-0.0126|58085424586|0.2418|-0.1549|0.2989|-0.179
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2015-11-05|15/09/2015|0.87|1.51|6480000000|6874000000|71.93|67.76|-0.058|55338868983|-0.4238|-0.0573|-0.4082|0.1592
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2015-08-06|15/06/2015|1.47|0.99|5590000000|5853000000|73.98|75.15|0.0158|56916025243|0.4848|-0.0449|0.1855|-0.0791
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2015-05-01|15/03/2015|1.24|1.14|6070000000|6390000000|77.57|77.96|0.005|59677965131|0.0877|-0.0501|0.4419|0.0917
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2015-02-18|15/12/2014|0.86|0.88|5560000000|6254000000|79.39|79.17|-0.0028|61078169834|-0.0227|-0.111|-0.3857|-0.1313
00235|SnP500/R1000VALUE|DUK|USD|Utilities|8104|2014-11-05|15/09/2014|1.4|1.52|6400000000|7205000000|82.23|81.17|-0.0129|63263108062|-0.0789|-0.1117||
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2022-05-05|15/03/2022||1.17||4210000000|81.49|||41705992956|||0.1772|0.0447
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2022-02-08|15/12/2021|1.08|0.9939|4270000000|4030000000|75.37|81.49|0.0812|38573823611|0.0866|0.0596|-0.0609|0
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2021-11-02|15/09/2021|1.15|1.12|4270000000|4160000000|71.23|80.15|0.1252|36455001794|0.0268|0.0264|0.0177|0.0314
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2021-08-03|15/06/2021|1.13|0.944|4140000000|3990000000|74.65|74.26|-0.0052|38205332181|0.197|0.0376|0.2418|0.0402
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2021-05-04|15/03/2021|0.91|0.7497|3980000000|3850000000|78.28|80.92|0.0337|40063138585|0.2138|0.0338|-0.0421|-0.2419
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2021-02-09|15/12/2020|0.95|0.8535|5250000000|5150000000|75.76|70.32|-0.0718|38773422485|0.1131|0.0194|0.0795|0.0294
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2020-10-29|15/09/2020|0.88|0.7452|5100000000|5010000000|55.91|56.88|0.0173|28614334531|0.1809|0.018|0.2571|0.0559
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2020-07-30|15/06/2020|0.7|0.6|4830000000|4410000000|55.52|53.48|-0.0367|28414735657|0.1667|0.0952|-0.1667|-0.0747
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2020-05-05|15/03/2020|0.84|0.73|5220000000|5070000000|44.72|44.04|-0.0152|22887373970|0.1507|0.0296|-0.1158|0.0038
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2020-01-30|15/12/2019|0.95|0.95|5200000000|5220000000|57.69|51.18|-0.1128|29525325064|0|-0.0038|-0.0104|-0.0424
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2019-10-31|15/09/2019|0.96|0.94|5430000000|5430000000|65.59|69.64|0.0617|33568486894|0.0213|0|-0.0103|-0.0073
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2019-08-01|15/06/2019|0.97|0.89|5470000000|6020000000|72.16|69.05|-0.0431|36930969240|0.0899|-0.0914|-0.4551|-0.7216
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2019-05-02|15/03/2019|1.78|1.33|19650000000|19820000000|78.96|73.84|-0.0648|40411157835|0.3383|-0.0086|0.424|-0.0224
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2019-01-31|15/12/2018|1.25|0.87|20100000000|20930000000|84.35|76.08|-0.098|43169720634|0.4368|-0.0397|0.1905|-0.001
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2018-11-01|15/09/2018|1.05|0.71|20120000000|20230000000|76.72|82.14|0.0706|39264743090|0.4789|-0.0054|-0.4615|-0.1703
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2018-08-02|15/06/2018|1.95|1.29|24250000000|23680000000|96.7|95.08|-0.0168|49490360748|0.5116|0.0241|0.2264|0.1274
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2018-05-03|15/03/2018|1.59|1.1|21510000000|21360000000|90.34|91.73|0.0154|46235358323|0.4455|0.007|0.3475|0.0717
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2018-02-01|15/12/2017|1.18|1.99|20070000000|19555000000|107.54|100.87|-0.062|55038196567|-0.407|0.0263|0.508|0.0973
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2017-11-02|15/09/2017|0.7825|1.25|18290000000|18012000000|104.33|101.25|-0.0295|53395342196|-0.374|0.0154|-0.4919|0.3225
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2017-07-27|15/06/2017|1.54|0.4|13830000000|7290000000|66.1544|65.507|-0.0098|33857346503|2.85|0.8971|-0.061|0.0454
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2017-04-25|15/03/2017|1.64|1.28|13230000000||61.9111|63.6583|0.0282|31685653514|0.2813||2.2157|0.0161
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2017-01-24|15/12/2016|0.51|1.39|13020000000||56.7707|59.805|0.0534|29054833916|-0.6331||0.5|0.0433
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2016-10-25|15/09/2016|0.34|0.42|12480000000||54.7114|53.5725|-0.0208|28000899306|-0.1905||-0.7258|0.7677
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2016-07-26|15/06/2016|1.24|0.21|7060000000||53.7285|53.9158|0.0035|27497858836|4.9048||-0.0159|-0.0536
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2016-04-26|15/03/2016|1.26|1.1|7460000000||51.4587|52.6287|0.0227|26336190501|0.1455||0|0.3944
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2016-01-26|15/12/2015|1.26|1.04|5350000000||41.3339|40.1404|-0.0289|21154392027|0.2115||8.6923|0.0918
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2015-10-27|15/09/2015|0.13|0.25|4900000000|5310000000|47.0905|49.4306|0.0497|24100578080|-0.48|-0.0772|-0.8898|-0.6738
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2015-07-28|15/06/2015|1.18|0.13|15020000000||44.2512|43.2605|-0.0224|22647445722|8.0769||-0.1194|0.6308
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2015-04-21|15/03/2015|1.34|1.19|9210000000|9410000000|53.9782|52.9407|-0.0192|27625652798|0.1261|-0.0213|0.8873|0.2379
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2015-01-27|15/12/2014|0.71|1.31|7440000000|7800000000|54.9142|53.1357|-0.0324|28104691267|-0.458|-0.0462|0|-0.0159
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2014-10-28|15/09/2014|0.71|0.71|7560000000|7950000000|50.2964|49.5008|-0.0158|25741333691|0|-0.0491|0.2034|0.0219
00236|SnP500/R1000VALUE|DD|USD|Materials|7981|2014-01-28|15/12/2013|0.59|0.53||7780000000|44.6412|44.9844|0.0077|22847044595|0.1132|||
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2022-05-26|15/03/2022||1.02||4210000000|38.12|||9319496181|||0.111|0.0268
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2022-02-02|15/12/2021|0.92|0.9181|4090000000|4100000000|30.79|34.91|0.1338|7527473872|0.0021|-0.0024|0.0222|0.0149
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2021-11-03|15/09/2021|0.9|0.8407|4030000000|4100000000|32.98|33.83|0.0258|8062880074|0.0705|-0.0171|0.0714|-0.0266
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2021-08-04|15/06/2021|0.84|0.7469|4140000000|4130000000|43.42|38.72|-0.1082|10615228711|0.1246|0.0024|0.1351|-0.0569
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2021-05-26|15/03/2021|0.74|0.7039|4390000000|4290000000|36.94|38.39|0.0393|9031012219|0.0513|0.0233|-0.119|0.0233
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2021-02-04|15/12/2020|0.84|0.5435|4290000000|4200000000|25.62|25.94|0.0125|6263523260|0.5455|0.0214|0.3125|-0.0571
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2020-11-05|15/09/2020|0.64|0.3761|4550000000|4460000000|19.07|18.11|-0.0503|4662192925|0.7017|0.0202|2.0476|0.0111
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2020-08-06|15/06/2020|0.21|0.12|4500000000|4320000000|18.48|19.9|0.0768|4517950944|0.75|0.0417|-0.825|-0.0664
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2020-05-28|15/03/2020|1.2|0.97|4820000000|4860000000|17.68|14.21|-0.1963|4322368834|0.2371|-0.0082|-0.04|-0.0398
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2020-02-06|15/12/2019|1.25|1.09|5020000000|4900000000|34.5|32.7|-0.0522|8434486550|0.1468|0.0245|-0.0942|0.0351
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2019-11-11|15/09/2019|1.38|1.43|4850000000|4910000000|30.08|35.25|0.1719|7353894341|-0.035|-0.0122|-0.2069|-0.0082
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2019-08-08|15/06/2019|1.74|1.71|4890000000|4860000000|49.89|35.91|-0.2802|12197000835|0.0175|0.0062|-0.2055|-0.0739
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2019-05-23|15/03/2019|2.19|2.09|5280000000|5300000000|54.3|53.08|-0.0225|13275148209|0.0478|-0.0038|-0.0179|0.0193
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2019-02-07|15/12/2018|2.23|2.05|5180000000|5160000000|65.49|69.21|0.0568|16010855250|0.0878|0.0039|0.104|0.0339
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2018-11-06|15/09/2018|2.02|1.94|5010000000|5300000000|71.81|63.21|-0.1198|17555955320|0.0412|-0.0547|0.0466|-0.0511
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2018-08-07|15/06/2018|1.93|1.75|5280000000|5310000000|86.9|88.99|0.0241|21245127363|0.1029|-0.0056|-0.1535|-0.1606
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2018-05-24|15/03/2018|2.28|2.22|6290000000|6120000000|86.56|81.49|-0.0586|21162003917|0.027|0.0278|0.0605|0.0162
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2018-02-08|15/12/2017|2.15|1.98|6190000000|1890000000|83.1|83.89|0.0095|20316110707|0.0859|2.2751|0.114|0.0049
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2017-11-07|15/09/2017|1.93|0.47|6160000000|1860000000|80.46|83.68|0.04|19670689277|3.1064|2.3118|0.2138|0.0423
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2017-08-08|15/06/2017|1.59|0.45|5910000000|1909000000|68.22|71.77|0.052|16678280658|2.5333|2.0959|-2.5143|2.127
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2017-05-23|15/03/2017|-1.05|0.83|1890000000|1941000000|67.88|67.42|-0.0068|16595157212|-2.2651|-0.0263|-2.2963|-0.0156
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2017-02-02|15/12/2016|0.81|0.69|1920000000|1852000000|53.84|60.5|0.1237|13162688612|0.1739|0.0367|0.3279|0.0267
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2016-11-03|15/09/2016|0.61|1.14|1870000000|2792000000|46.06|48.14|0.0452|11260651074|-0.4649|-0.3302|0.1509|-0.0311
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2016-08-08|15/06/2016|0.53|1.01|1930000000|2820000000|41.97|41.31|-0.0157|10260736544|-0.4752|-0.3156|-0.274|0.0722
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2016-05-24|15/03/2016|0.73|0.68|1800000000|1797000000|30.27|43.81|0.4473|7400345267|0.0735|0.0017|0.0282|0.0286
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2016-02-09|15/12/2015|0.71|1.12|1750000000|3182000000|26.55|23.98|-0.0968|6490887289|-0.3661|-0.45|-0.4365|-0.3542
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2015-11-04|15/09/2015|1.26|1.01|2710000000|3177000000|24.59|24.42|-0.0069|6011710885|0.2475|-0.147|0.1351|-0.0181
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2015-08-11|15/06/2015|1.11|0.94|2760000000|3190000000|23.82|24.33|0.0214|5823462813|0.1809|-0.1348|-0.119|0.0762
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2015-05-19|15/03/2015|1.26|1.20||2964000000|24.88|25.24|0.0145|6082609225|0.05||0.0678|-0.0804
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2015-02-09|15/12/2014|1.18|0.84||3223000000|23.69|22.19|-0.0633|5791680895|0.4048||0.012|-0.0391
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2014-10-29|15/09/2014||0.83||3354000000|21.78|21.88|0.0046|5324728198|||0.2576|-0.0568
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2014-08-07|15/06/2014||0.66||3556000000|22.63|20.95|-0.0742|5532534016|||-0.3654|0.0596
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2014-05-08|15/03/2014|1.09|1.04||3356000000|21.14|22.74|0.0757|5168262044|0.0481||0.1122|-0.0927
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2014-01-30|15/12/2013|0.98|0.59||3699000000|19.69|22.01|0.1178|4813769411|0.661||0.0538|-0.0471
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2013-10-30|15/09/2013|0.93|0.47||3882000000|18.95|17.95|-0.0528|4632855842|0.9787||0.88|-0.0015
00237|SnP500/R1000VALUE|DXC|USD|Information Technology|8054|2013-08-01|15/06/2013|0.4|0.25||3888000000|17.37|18|0.0363|4246580824||||
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2022-04-28|15/03/2022||2.35||2530000000|122.58|||15812820236|||0.2567|0.063
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2022-01-27|15/12/2021|1.81|1.87|2690000000|2380000000|119.11|118.18|-0.0078|15365190079|-0.0321|0.1303|-0.2642|-0.011
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2021-10-28|15/09/2021|2.46|2.46|2720000000|2600000000|105.55|104.03|-0.0144|13615950394|0|0.0462|0|0.0264
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2021-08-02|15/06/2021|2.46|2.33|2650000000|2400000000|112.72|111.77|-0.0084|14540880157|0.0558|0.1042|0.1549|0.0996
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2021-04-29|15/03/2021|2.13|2.04|2410000000|2330000000|115.36|115.39|0.0003|14881440079|0.0441|0.0343|0.2604|0.1005
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2021-01-28|15/12/2020|1.69|1.51|2190000000|2160000000|100.3|98.35|-0.0194|12938700394|0.1192|0.0139|0.0764|0.033
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2020-10-29|15/09/2020|1.57|1.37|2120000000|2080000000|80.27|80.84|0.0071|10354829567|0.146|0.0192|0.8471|0.1042
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2020-08-03|15/06/2020|0.85|1.05|1920000000|1830000000|74.63|71.08|-0.0476|9627269646|-0.1905|0.0492|-0.5813|-0.1429
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2020-04-30|15/03/2020|2.03|1.71|2240000000|2260000000|63.47|60.02|-0.0544|8187630157|0.1871|-0.0088|0.4296|0.0136
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2020-01-30|15/12/2019|1.42|1.33|2210000000|2200000000|70.83|71.27|0.0062|9137070236|0.0677|0.0045|-0.268|-0.0515
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2019-10-24|15/09/2019|1.94|2.01|2330000000|2380000000|74.82|76.28|0.0195|9651779961|-0.0348|-0.021|-0.0251|-0.0127
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2019-07-25|15/06/2019|1.99|2.09|2360000000|2550000000|81.74|77.65|-0.05|10544459724|-0.0478|-0.0745|0.1243|-0.0084
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2019-04-25|15/03/2019|1.77|1.87|2380000000|2590000000|81.9|80.21|-0.0206|10565100197|-0.0535|-0.0811|0.2734|0
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2019-01-31|15/12/2018|1.39|1.61|2380000000|2370000000|82.36|81.66|-0.0085|10624440079|-0.1366|0.0042|-0.406|-0.0667
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2018-10-25|15/09/2018|2.34|2.29|2550000000|2560000000|75.53|78.15|0.0347|9743369843|0.0218|-0.0039|0.0541|-0.0267
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2018-07-27|15/06/2018|2.22|2.2|2620000000|2590000000|102.37|101.38|-0.0097|13205730354|0.0091|0.0116|-0.0045|0.0038
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2018-04-26|15/03/2018|2.23|2.09|2610000000|2470000000|105.15|104.6|-0.0052|13564350197|0.067|0.0567|0.3765|0.1059
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2018-02-01|15/12/2017|1.62|1.06|2360000000|2244000000|99.18|99.27|0.0009|12794220039|0.5283|0.0517|-0.2603|-0.0445
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2017-10-27|15/09/2017|2.19|2.03|2470000000|2350000000|91.04|91.82|0.0086|11744160118|0.0788|0.0511|0.1061|0.0207
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2017-07-27|15/06/2017|1.98|1.91|2420000000|2337000000|85.05|83.03|-0.0238|10971450394|0.0366|0.0355|0.082|0.0522
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2017-04-27|15/03/2017|1.83|1.75|2300000000|2255000000|81.44|79.75|-0.0208|10505760315|0.0457|0.02|0|0.0502
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2017-01-26|15/12/2016|1.83|1.49|2190000000|2144000000|79.39|77.7|-0.0213|10241309921|0.2282|0.0215|-0.0161|-0.0437
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2016-10-27|15/09/2016|1.86|1.67|2290000000|2295000000|67.07|71.99|0.0734|8652029961|0.1138|-0.0022|0|-0.0043
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2016-07-28|15/06/2016|1.86|1.73|2300000000|2364000000|70.32|65.23|-0.0724|9071279961|0.0751|-0.0271|0.1071|0.0268
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2016-04-28|15/03/2016|1.68|1.53|2240000000|2310000000|77.69|76.38|-0.0169|10022010315|0.098|-0.0303|-0.0175|0.0045
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2016-01-28|15/12/2015|1.71|1.55|2230000000|2406000000|61.99|61.21|-0.0126|7996710217|0.1032|-0.0732|0.0755|-0.0898
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2015-10-29|15/09/2015|1.59|1.84|2450000000|2584000000|73.68|72.17|-0.0205|9504720039|-0.1359|-0.0519|-0.1359|-0.0316
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2015-07-27|15/06/2015|1.84|1.83|2530000000|2649000000|73.55|77.02|0.0472|9487950394|0.0055|-0.0449|-0.0846|0.0369
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2015-04-30|15/03/2015|2.01|1.60|2440000000|2557000000|76.29|78.74|0.0321|9841410118|0.2563|-0.0458|0.0924|0.0383
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2015-01-29|15/12/2014|1.84|1.52|2350000000|2339000000|68.65|70.89|0.0326|8855850197|0.2105|0.0047|0.122|-0.0249
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2014-10-30|15/09/2014|1.64|1.80|2410000000|2407000000|74.52|80.78|0.084|9613079567|-0.0889|0.0012|-0.1323|-0.0203
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2014-07-28|15/06/2014|1.89|1.84|2460000000|2511000000|88.71|81.52|-0.0811|11443589882|0.0272|-0.0203|0.1739|0.0449
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2014-04-24|15/03/2014|1.61|1.57||2403000000|88.58|84.36|-0.0476|11426820236|0.0255||0.1926|0.079
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2014-01-30|15/12/2013|1.35|1.25||2227000000|74.69|77.96|0.0438|9635010315|0.08||-0.1964|-0.0491
00238|SnP500/R1000VALUE|EMN|USD|Materials|8126|2013-10-24|15/09/2013|1.68|1.64||2342000000|82.6|77.94|-0.0564|10655399803|0.0244|||
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2022-05-03|15/03/2022||1.64||4720000000|154.29|||61499991324|||-0.0409|-0.0367
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2022-02-04|15/12/2021|1.72|1.71|4800000000|4900000000|156.83|150.13|-0.0427|62512438730|0.0058|-0.0204|-0.0171|-0.0244
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2021-11-02|15/09/2021|1.75|1.73|4920000000|5000000000|164.34|169.49|0.0313|65505922540|0.0116|-0.016|0.0174|-0.0575
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2021-08-03|15/06/2021|1.72|1.57|5220000000|5020000000|156.49|161.83|0.0341|62376916190|0.0955|0.0398|0.1944|0.113
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2021-05-04|15/03/2021|1.44|1.24|4690000000|4550000000|144.36|145.48|0.0078|57541896243|0.1613|0.0308|0.125|0
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2021-02-02|15/12/2020|1.28|1.2|4690000000|4620000000|121.54|119.54|-0.0165|48445844365|0.0667|0.0152|0.0847|0.0353
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2020-11-03|15/09/2020|1.18|1.05|4530000000|4220000000|107.34|105.9|-0.0134|42785722540|0.1238|0.0735|0.6857|0.1736
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2020-07-29|15/06/2020|0.7|0.53|3860000000|3680000000|93.34|94.46|0.012|37205322540|0.3208|0.0489|-0.3578|-0.1942
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2020-04-30|15/03/2020|1.09|1.07|4790000000|4840000000|85.78|82.07|-0.0433|34191907513|0.0187|-0.0103|-0.2534|-0.0859
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2020-02-04|15/12/2019|1.46|1.4|5240000000|5340000000|95.49|102.34|0.0717|38062313148|0.0429|-0.0187|-0.0395|-0.0132
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2019-10-29|15/09/2019|1.52|1.51|5310000000|5510000000|87.22|88.25|0.0118|34765892487|0.0066|-0.0363|-0.0065|-0.0398
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2019-07-30|15/06/2019|1.53|1.51|5530000000|5640000000|81.07|82.19|0.0138|32314501878|0.0132|-0.0195|0.2143|0.0414
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2019-04-30|15/03/2019|1.26|1.25|5310000000|5370000000|83.99|81.91|-0.0248|33478413148|0.008|-0.0112|-0.137|-0.0275
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2019-02-01|15/12/2018|1.46|1.44|5460000000|5440000000|76.25|77.1|0.0111|30393250000|0.0139|0.0037|0.021|0.0092
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2018-10-30|15/09/2018|1.43|1.43|5410000000|5490000000|71.03|71.67|0.009|28312557513|0|-0.0146|0.0288|-0.0146
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2018-07-31|15/06/2018|1.39|1.33|5490000000|5450000000|79.86|82.37|0.0314|31832196243|0.0451|0.0073|0.2636|0.0457
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2018-05-01|15/03/2018|1.1|1.07|5250000000|5110000000|75.03|72.82|-0.0295|29906957513|0.028|0.0274|-0.1473|0.0077
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2018-02-01|15/12/2017|1.29|1.21|5210000000|5106000000|83.97|85.09|0.0133|33470442487|0.0661|0.0204|0.032|0
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2017-10-31|15/09/2017|1.25|1.25|5210000000|5123000000|79.23|81.51|0.0288|31581079338|0|0.017|0.087|0.0156
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2017-08-01|15/06/2017|1.15|1.16|5130000000|5137000000|78.25|74.1|-0.053|31190450000|-0.0086|-0.0014|0.1979|0.0577
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2017-05-02|15/03/2017|0.96|0.88|4850000000|4695000000|76.13|76.33|0.0026|30345416905|0.0909|0.033|-0.1429|-0.0041
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2017-02-02|15/12/2016|1.12|1.10|4870000000|4909000000|71.31|70.22|-0.0153|28424165027|0.0182|-0.0079|-0.0261|-0.024
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2016-11-01|15/09/2016|1.15|1.15|4990000000|5053000000|63.77|60.88|-0.0453|25418722182|0|-0.0125|0.0748|-0.0177
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2016-08-02|15/06/2016|1.07|1.07|5080000000|5060000000|63.94|64.24|0.0047|25486483453|0|0.004|0.2159|0.0561
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2016-04-29|15/03/2016|0.88|0.85|4810000000|4775000000|63.19|63.46|0.0043|25187533453|0.0353|0.0073|-0.2479|-0.0494
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2016-02-03|15/12/2015|1.17|1.10|5060000000|5096000000|49|54.36|0.1094|19531400000|0.0636|-0.0071|0.2062|-0.0269
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2015-10-30|15/09/2015|0.97|1.00|5200000000|5324000000|54.31|56.72|0.0444|21647966547|-0.03|-0.0233|0|-0.0317
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2015-07-29|15/06/2015|0.97|1.13|5370000000|5493000000|61.49|61.08|-0.0067|24509914669|-0.1416|-0.0224|-0.1638|0.0287
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2015-04-29|15/03/2015|1.16|0.98|5220000000|5298000000|68.61|68.73|0.0017|27347946243|0.1837|-0.0147|-0.0866|-0.0628
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2015-02-03|15/12/2014|1.27|1.20|5570000000|5590000000|64.4|68.48|0.0634|25669840608|0.0583|-0.0036|-0.0155|-0.0279
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2014-10-29|15/09/2014|1.29|1.23|5730000000|5802000000|64.78|66.77|0.0307|25821307513|0.0488|-0.0124|0.1622|-0.0069
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2014-07-29|15/06/2014|1.11|1.13|5770000000|5768000000|76.75|69.9|-0.0893|30592550000|-0.0177|0.0003|0.099|0.0503
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2014-04-29|15/03/2014|1.01|1.00||5492000000|74.5|72.64|-0.025|29695700000|0.01||-0.0648|-0.0112
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2014-02-04|15/12/2013|1.08|1.06||5554000000|70.27|69.1|-0.0167|28009620662|0.0189||-0.0357|-0.0261
00239|SnP500/R1000VALUE|ETN|USD|Industrials|8291|2013-10-25|15/09/2013|1.12|1.12||5703000000|68.5|70.55|0.0299|27304100000|0|||
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2022-05-03|15/03/2022||0.9573||3190000000|189.61|||54336027255|||-0.2748|-0.0506
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2022-02-15|15/12/2021||1.32||3360000000|189.61|||54336027255|||0.0154|0.0275
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2021-10-26|15/09/2021|1.38|1.3|3320000000|3270000000|221.56|221.1|-0.0021|63491851839|0.0615|0.0153|0.1311|0.0506
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2021-07-27|15/06/2021|1.22|1.21|3160000000|3110000000|219.14|219.13|-0|62798359481|0.0083|0.0161|0.5062|0.0934
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2021-04-27|15/03/2021|0.81|0.8121|2890000000|2880000000|226.81|222.07|-0.0209|64996330201|-0.0026|0.0035|-0.3415|-0.0586
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2021-02-16|15/12/2020|1.23|1.25|3070000000|3120000000|219.88|208.79|-0.0504|63010420862|-0.016|-0.016|0.0696|0.0166
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2020-10-27|15/09/2020|1.15|1.12|3020000000|3000000000|198.17|185.35|-0.0647|56789042703|0.0268|0.0067|0.7692|0.1227
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2020-07-28|15/06/2020|0.65|0.76|2690000000|2630000000|212.04|194.83|-0.0812|60763729852|-0.1447|0.0228|-0.4248|-0.2486
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2020-04-28|15/03/2020|1.13|1.06|3580000000|3500000000|187.51|197.58|0.0537|53734234161|0.066|0.0229|-0.3193|-0.0628
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2020-02-18|15/12/2019|1.66|1.7|3820000000|3880000000|207.31|210.31|0.0145|59408267715|-0.0235|-0.0155|-0.0292|0
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2019-10-29|15/09/2019|1.71|1.71|3820000000|3890000000|191.59|193.71|0.0111|54903429299|0|-0.018|0.2042|0.016
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2019-07-30|15/06/2019|1.42|1.41|3760000000|3790000000|200.62|201.73|0.0055|57491131731|0.0071|-0.0079|0.3786|0.0712
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2019-04-30|15/03/2019|1.03|1.02|3510000000|3570000000|184.41|182.38|-0.011|52845878133|0.0098|-0.0168|-0.3312|-0.0665
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2019-02-19|15/12/2018|1.54|1.54|3760000000|3770000000|163.48|165.29|0.0111|46848022124|0|-0.0027|0.0065|0.0027
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2018-10-30|15/09/2018|1.53|1.53|3750000000|3740000000|146.56|153.15|0.045|41999303814|0|0.0027|0.2047|0.0163
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2018-07-31|15/06/2018|1.27|1.27|3690000000|3690000000|140.74|144.7|0.0281|40331484361|0|0|0.3956|0.0634
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2018-05-01|15/03/2018|0.91|0.89|3470000000|3390000000|144.77|144.24|-0.0037|41486350259|0.0225|0.0236|-0.3453|-0.0493
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2018-02-20|15/12/2017|1.39|1.39|3650000000|3600000000|131.49|129.9|-0.0121|37680736772|0|0.0139|0.0146|0.0253
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2017-10-31|15/09/2017|1.37|1.36|3560000000|3546000000|130.92|131.27|0.0027|37517391308|0.0074|0.0039|0.2124|0.0289
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2017-08-01|15/06/2017|1.13|1.13|3460000000|3403000000|131.67|132.9|0.0093|37732316788|0|0.0167|0.4125|0.0949
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2017-05-02|15/03/2017|0.8|0.81|3160000000|3160000000|129.25|125.57|-0.0285|37038824430|-0.0123|0|-0.36|-0.0567
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2017-02-21|15/12/2016|1.25|1.27|3350000000|3462000000|123.95|123.1|-0.0069|35520016828|-0.0157|-0.0324|-0.0234|-0.0118
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2016-11-01|15/09/2016|1.28|1.28|3390000000|3491000000|114.17|111.99|-0.0191|32717388915|0|-0.0289|0|0.0211
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2016-08-02|15/06/2016|1.28|1.08|3320000000|3324000000|118.67|121.41|0.0231|34006941797|0.1852|-0.0012|0.6623|0.071
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2016-05-03|15/03/2016|0.77|0.76|3100000000|3117000000|114.27|115.31|0.0091|32746045209|0.0132|-0.0055|-0.3689|-0.0909
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2016-02-23|15/12/2015|1.22|1.24|3410000000|3487000000|108.09|102.13|-0.0551|30975059164|-0.0161|-0.0221|0|-0.0116
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2015-11-02|15/09/2015|1.22|1.28|3450000000|3544000000|120.35|120.04|-0.0026|34488374960|-0.0469|-0.0265|0.1296|0.0177
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2015-07-28|15/06/2015|1.08|1.08|3390000000|3483000000|108.39|115.32|0.0639|31061030231|0|-0.0267|0.35|0.0273
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2015-04-28|15/03/2015|0.8|0.81|3300000000|3355000000|116.09|114.41|-0.0145|33267597620|-0.0123|-0.0164|0|-0.1033
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2015-02-24|15/12/2014|0.80|1.20|3680000000|3718000000|111.41|115.65|0.0381|31926464722|-0.3333|-0.0102|-0.3388|-0.0027
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2014-10-28|15/09/2014|1.21|1.20|3690000000|3729000000|110.64|108.16|-0.0224|31705806672|0.0083|-0.0105|0.1748|0.0336
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2014-07-29|15/06/2014|1.03|1.02|3570000000|3552000000|111.02|109.35|-0.015|31814701461|0.0098|0.0051|0.3919|0.0712
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2014-04-28|15/03/2014|0.74|0.74||3316000000|105.23|104.3|-0.0088|30155478678|0||-0.2885|-0.0643
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2014-02-21|15/12/2013|1.04|1.05||3544000000|101.87|102.39|0.0051|29192612351|-0.0095||0|0.0006
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2013-10-29|15/09/2013|1.04|1.03||3542000000|103.26|106.36|0.03|29590940733|0.0097||0.2093|0.0445
00240|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|8339|2013-07-30|15/06/2013|0.86|0.84||3391000000|92.1|92.14|0.0004|26392848537|0.0238|||
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2022-05-03|15/03/2022||0.7083||3440000000|61.19|||23246585663|||-0.3254|-0.0058
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2022-02-24|15/12/2021||1.05||3460000000|61.19|||23246585663|||-0.3966|-0.2807
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2021-11-02|15/09/2021|1.69|1.74|5300000000|4810000000|63.3|62.8|-0.0079|24048192315|-0.0287|0.1019|0.7979|0.5964
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2021-07-29|15/06/2021|0.94|1.01|3320000000|3310000000|56.82|54.5|-0.0408|21586386990|-0.0693|0.003|0.1899|0.1216
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2021-04-27|15/03/2021|0.79|0.716|2960000000|3200000000|58.87|58.4|-0.008|22365198625|0.1034|-0.075|-0.3361|-0.0633
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2021-02-25|15/12/2020|1.19|1.2|3160000000|3160000000|56.47|53.99|-0.0439|21453419680|-0.0083|0|-0.2874|-0.319
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2020-10-27|15/09/2020|1.67|1.47|4640000000|3830000000|58.19|56.56|-0.028|22106860895|0.1361|0.2115|0.67|0.5518
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2020-07-28|15/06/2020|1|1.11|2990000000|3040000000|53.16|53.78|0.0117|20195922831|-0.0991|-0.0164|0.5873|0.0717
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2020-04-30|15/03/2020|0.63|0.83|2790000000|3080000000|60.37|55.69|-0.0775|22935061009|-0.241|-0.0942|-0.3636|-0.0606
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2020-02-27|15/12/2019|0.99|1.03|2970000000|3330000000|74.31|67.19|-0.0958|28230981576|-0.0388|-0.1081|-0.34|-0.2059
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2019-10-29|15/09/2019|1.5|1.58|3740000000|4090000000|64.56|62.16|-0.0372|24526876080|-0.0506|-0.0856|-0.0506|0.331
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2019-07-25|15/06/2019|1.58|1.13|2810000000|3140000000|71.02|70.95|-0.001|26981083066|0.3982|-0.1051|1.5079|-0.0035
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2019-04-30|15/03/2019|0.63|0.87|2820000000|2760000000|63.3|60.29|-0.0476|24048192315|-0.2759|0.0217|-0.3298|-0.0631
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2019-02-28|15/12/2018|0.94|0.94|3010000000|3150000000|60.61|61.31|0.0115|23026239628|0|-0.0444|-0.3974|-0.2951
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2018-10-30|15/09/2018|1.56|1.31|4270000000|3620000000|69.11|69.39|0.0041|26255459804|0.1908|0.1796|0.8353|0.5142
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2018-07-26|15/06/2018|0.85|0.85|2820000000|3040000000|66.83|66.51|-0.0048|25389269444|0|-0.0724|0.0625|0.1016
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2018-05-01|15/03/2018|0.8|0.94|2560000000|2510000000|65.52|63.63|-0.0288|24891587658|-0.1489|0.0199|-0.2727|-0.205
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2018-02-22|15/12/2017|1.1|0.92|3220000000|3050000000|59.09|62.17|0.0521|22448778905|0.1957|0.0557|-0.2361|-0.1226
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2017-10-30|15/09/2017|1.44|1.33|3670000000|3566000000|79.47|79.95|0.006|30191309568|0.0827|0.0292|0.5319|0.2357
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2017-07-27|15/06/2017|0.94|0.92|2970000000|2919000000|78.91|78.25|-0.0084|29978561872|0.0217|0.0175|-0.1532|0.2073
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2017-05-01|15/03/2017|1.11|0.90|2460000000|2683000000|79.97|79.11|-0.0108|30381263696|0.2333|-0.0831|0.0882|-0.1458
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2017-02-21|15/12/2016|1.02|0.95|2880000000|3490000000|76.34|77.19|0.0111|29002194872|0.0737|-0.1748|-0.2093|-0.2361
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2016-11-01|15/09/2016|1.29|1.27|3770000000|3948000000|73.48|70.7|-0.0378|27915659926|0.0157|-0.0451|0.5176|0.3561
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2016-07-28|15/06/2016|0.85|0.97|2780000000|3146000000|76.02|77.38|0.0179|28880624346|-0.1237|-0.1163|0.0366|0.1393
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2016-05-02|15/03/2016|0.82|0.88|2440000000|2815000000|70.71|71.67|0.0136|26863312434|-0.0682|-0.1332|-0.0682|0.0427
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2016-02-23|15/12/2015|0.88|0.60|2340000000|3337000000|64.24|67.83|0.0559|24405305554|0.4667|-0.2988|0|-0.3777
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2015-10-27|15/09/2015|0.88|1.17|3760000000|4198000000|65.05|61.23|-0.0587|24713033212|-0.2479|-0.1043|-0.2414|0.2921
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2015-07-30|15/06/2015|1.16|0.83|2910000000|3082000000|59.08|60.01|0.0157|22444980460|0.3976|-0.0558|0|0.1594
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2015-04-28|15/03/2015|1.16|0.79|2510000000|2995000000|61.01|62.01|0.0164|23178202061|0.4684|-0.1619|0.2889|-0.1955
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2015-02-24|15/12/2014|0.90|0.83|3120000000|2801000000|65.47|64.89|-0.0089|24872593984|0.0843|0.1139|-0.1667|-0.2844
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2014-10-28|15/09/2014|1.08|1.33|4360000000|3931000000|60.87|61.38|0.0084|23125015137|-0.188|0.1091|0.0093|0.4437
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2014-07-31|15/06/2014|1.07|0.82|3020000000|3174000000|55.78|55.94|0.0029|21191282056|0.3049|-0.0485|0.1889|0.1397
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2014-04-29|15/03/2014|0.90|0.81||2785000000|57|56.56|-0.0077|21654770592|0.1111||0.1111|0.0509
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2014-02-25|15/12/2013|0.81|0.67||2650000000|51.5|52|0.0097|19565275184|0.209||-0.4255|-0.2394
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2013-10-29|15/09/2013|1.41|1.23||3484000000|49.22|48.95|-0.0055|18699084824|0.1463||0.7848|0.3049
00241|SnP500/R1000VALUE|EIX|USD|Utilities|7998|2013-08-01|15/06/2013|0.79|0.67||2670000000|49.85|49.37|-0.0096|18938425982|0.1791|||
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2022-04-26|15/03/2022||0.5742||1320000000|110.28|||68851607457|||0.0472|-0.0222
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2022-01-26|15/12/2021|0.51|0.5483|1330000000|1350000000|109.49|101.96|-0.0688|68358382633|-0.0699|-0.0148|-0.0556|0.0153
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2021-10-27|15/09/2021|0.54|0.5326|1310000000|1320000000|116.99|116.51|-0.0041|73040891353|0.0139|-0.0076|-0.1563|-0.0507
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2021-07-29|15/06/2021|0.64|0.5548|1380000000|1280000000|110.06|112.27|0.0201|68714253106|0.1536|0.0781|0.1852|0.1311
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2021-04-20|15/03/2021|0.54|0.4727|1220000000|1160000000|88.56|95.24|0.0754|55291061442|0.1424|0.0517|0.08|0.0252
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2021-01-27|15/12/2020|0.5|0.5301|1190000000|1180000000|86.54|83.38|-0.0365|54029907855|-0.0568|0.0085|-0.0196|0.0439
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2020-10-21|15/09/2020|0.51|0.4429|1140000000|1080000000|84.43|79.38|-0.0598|52712561688|0.1515|0.0556|0.5|0.2324
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2020-07-23|15/06/2020|0.34|0.19|925000000|793920000|77.91|78.13|0.0028|48641902870|0.7895|0.1651|-0.3245|-0.1814
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2020-04-23|15/03/2020|0.5033|0.44|1130000000|1080000000|72.17|74.49|0.0321|45058219433|0.1439|0.0463|0.0341|-0.0342
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2020-01-30|15/12/2019|0.4867|1.49|1170000000|1140000000|77.58|73.29|-0.0553|48435871343|-0.6734|0.0263|0.0355|0.0734
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2019-10-23|15/09/2019|0.47|1.22|1090000000|1040000000|74.03|76.29|0.0305|46219481977|-0.6148|0.0481|0.0217|0
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2019-07-23|15/06/2019|0.46|1.33|1090000000|1050000000|64.67|71.63|0.1076|40375710713|-0.6541|0.0381|0.0455|0.0977
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2019-04-23|15/03/2019|0.44|1.22|993000000|989250000|59.42|59.24|-0.003|37097954609|-0.6393|0.0038|0.1282|0.0105
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2019-01-31|15/12/2018|0.39|1.17|982700000|976320000|56.25|56.23|-0.0004|35118815400|-0.6667|0.0065|0.0934|0.067
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2018-10-23|15/09/2018|0.3567|1.02|921000000|927930000|49.77|46.79|-0.0599|31073128152|-0.6503|-0.0075|-0.1369|-0.0526
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2018-07-26|15/06/2018|0.4133|1.13|972100000|968480000|51.71|47.29|-0.0855|32284336217|-0.6342|0.0037|0.0162|0.0369
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2018-04-24|15/03/2018|0.4067|1.11|937500000|932330000|45.73|43.17|-0.056|28550816216|-0.6336|0.0055|0.2981|0.0309
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2018-02-01|15/12/2017|0.3133|0.30|909400000|867090000|42.19|43.94|0.0415|26340671529|0.0443|0.0488|0.1189|0.0846
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2017-10-24|15/09/2017|0.28|0.29|838500000|831980000|38.04|34.44|-0.0946|23749684799|-0.0345|0.0078|-0.2222|-0.0299
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2017-07-26|15/06/2017|0.36|0.29|864300000|840060000|38.62|38.79|0.0044|24111797569|0.2414|0.0289|0.1491|0.0518
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2017-04-25|15/03/2017|0.3133|0.27|821700000|776370000|32.65|36.43|0.1158|20384522247|0.1604|0.0584|0.2532|0.0703
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2017-02-01|15/12/2016|0.25|0.24|767700000|759540000|32.08|29.91|-0.0676|20028651775|0.0417|0.0107|0.1028|0.0383
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2016-10-25|15/09/2016|0.2267|0.23|739400000|749480000|39.01|31.42|-0.1946|24355287641|-0.0143|-0.0134|-0.6666|-0.0262
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2016-07-26|15/06/2016|0.68|0.23|759300000|724260000|35.51|38.15|0.0743|22170116905|1.9565|0.0484|-0.1053|0.0889
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2016-04-26|15/03/2016|0.76|0.22|697300000|664950000|35.99|36.31|0.0089|22469799559|2.4545|0.0487|0.0704|0.039
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2016-02-02|15/12/2015|0.71|0.21|671100000|648740000|26.28|27.77|0.0567|16407510984|2.381|0.0345|0.127|0.0903
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2015-10-26|15/09/2015|0.63|0.16|615500000|598420000|24.98|25.16|0.0072|15595875424|2.9375|0.0285|-0.4112|-0.0021
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2015-07-28|15/06/2015|1.07|0.18|616800000|604970000|25.45|25.63|0.0071|15889313400|4.9444|0.0196|-0.0446|0.0449
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2015-04-23|15/03/2015|1.12|0.17|590300000|584790000|23.48|23.05|-0.0183|14659373680|5.5882|0.0094|0|-0.0448
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2015-02-03|15/12/2014|1.12|0.16|618000000|611000000|20.91|22.47|0.0746|13054834216|6|0.0115|0.4|0.0175
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2014-10-23|15/09/2014|0.8|0.12|607400000|546320000|17.54|19.46|0.1095|10950827631|5.6667|0.1118|-0.0909|0.0562
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2014-07-29|15/06/2014|0.88|0.13|575100000|544600000|14.15|15.48|0.094|8834332880|5.7692|0.056|0.1579|0.0377
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2014-04-24|15/03/2014|0.76|0.12||524790000|13.32|13.42|0.0075|8316135296|5.3333||-0.1648|-0.0157
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2014-02-04|15/12/2013|0.91|0.41||533140000|10.69|11.09|0.0374|6674135500|1.2195||0.3382|0.0842
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2013-10-28|15/09/2013|0.68|0.33||491730000|12.84|11.64|-0.0935|8016455024|1.0606||-0.1707|-0.0437
00242|SnP500/R1000GROWTH|EW|USD|Healthcare|13794|2013-07-25|15/06/2013|0.82|0.38||514220000|11.7|11.97|0.0231|7304713484|1.1579|||
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2022-04-28|15/03/2022||2.06||6880000000|239.96|||216951657434|||-0.1592|-0.1053
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2022-02-03|15/12/2021|2.49|2.45|8000000000|7690000000|250.83|242.27|-0.0341|226779392852|0.0163|0.0403|0.2835|0.1817
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2021-10-26|15/09/2021|1.94|1.96|6770000000|6640000000|245.05|250.17|0.0209|221553604054|-0.0102|0.0196|0.0374|0.0045
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2021-08-03|15/06/2021|1.87|1.89|6740000000|6600000000|246.6|262.47|0.0644|222954986458|-0.0106|0.0212|0|-0.0103
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2021-04-27|15/03/2021|1.87|2.12|6810000000|6930000000|187.22|180.55|-0.0356|169268579902|-0.1179|-0.0173|-0.32|-0.0847
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2021-01-29|15/12/2020|2.75|2.37|7440000000|7270000000|210.12|203.14|-0.0332|189972828493|0.1603|0.0234|0.7857|0.2962
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2020-10-27|15/09/2020|1.54|1.71|5740000000|5880000000|141.7|131.31|-0.0733|128113220271|-0.0994|-0.0238|-0.1852|0.0436
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2020-07-30|15/06/2020|1.89|1.56|5500000000|5760000000|161.75|150.29|-0.0709|146240746825|0.2115|-0.0451|0.08|-0.0614
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2020-04-23|15/03/2020|1.75|1.48|5860000000|5490000000|156.71|162.93|0.0397|141684008759|0.1824|0.0674|0.0116|-0.0409
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2020-01-30|15/12/2019|1.73|1.52|6110000000|5910000000|139.92|139.64|-0.002|126503895073|0.1382|0.0338|0.1689|0.115
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2019-10-23|15/09/2019|1.48|1.4|5480000000|5500000000|109.84|107.84|-0.0182|99308087145|0.0571|-0.0036|-0.0133|-0.0284
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2019-07-30|15/06/2019|1.5|1.45|5640000000|5580000000|108.72|108.95|0.0021|98295481752|0.0345|0.0108|0.1278|0.1081
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2019-04-30|15/03/2019|1.33|1.31|5090000000|5200000000|119.6|118.18|-0.0119|108132260260|0.0153|-0.0212|0|-0.2096
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2019-02-06|15/12/2018|1.33|1.34|6440000000|6290000000|120.43|117.5|-0.0243|108882678113|-0.0075|0.0238|-0.0432|0.0627
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2018-11-06|15/09/2018|1.39|1.35|6060000000|6030000000|110.14|109.72|-0.0038|99579324674|0.0296|0.005|-0.0733|-0.0472
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2018-07-24|15/06/2018|1.5|1.3|6360000000|6050000000|88.88|96.43|0.0849|80357818709|0.1538|0.0512|0.1194|0.1158
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2018-04-24|15/03/2018|1.34|1.13|5700000000|5520000000|80.2|81.14|0.0117|72510092421|0.1858|0.0326|0.1754|-0.0747
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2018-01-31|15/12/2017|1.14|1.07|6160000000|5934000000|86.09|82.41|-0.0427|77835334520|0.0654|0.0381|0.0857|0.0883
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2017-10-24|15/09/2017|1.05|1.03|5660000000|5521000000|87.18|84.85|-0.0267|78820824438|0.0194|0.0252|-0.0541|-0.0275
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2017-07-25|15/06/2017|1.11|1.05|5820000000|5603000000|84.74|81.84|-0.0342|76614779435|0.0571|0.0387|0.1327|0.1128
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2017-04-25|15/03/2017|0.98|0.96|5230000000|5216000000|83.42|80.96|-0.0295|75421346723|0.0208|0.0027|0.0316|-0.092
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2017-01-31|15/12/2016|0.95|0.98|5760000000|5548000000|74.7|77.6|0.0388|67537454971|-0.0306|0.0382|0.0795|0.1098
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2016-10-25|15/09/2016|0.88|0.96|5190000000|5281000000|77.57|76.76|-0.0104|70132270087|-0.0833|-0.0172|0.0233|-0.0389
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2016-07-26|15/06/2016|0.86|0.86|5400000000|5153000000|81.98|83.4|0.0173|74119424517|0|0.0479|0.0361|0.1088
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2016-04-26|15/03/2016|0.83|0.85|4870000000|4820000000|77.94|76.51|-0.0183|70466795453|-0.0235|0.0104|0.0641|-0.0948
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2016-01-28|15/12/2015|0.78|0.78|5380000000|5322000000|81.76|79.1|-0.0325|73920517915|0|0.0109|0|0.0847
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2015-10-22|15/09/2015|0.78|0.76|4960000000|4982000000|77.01|78.31|0.0169|69625967390|0.0263|-0.0044|-0.1333|-0.004
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2015-07-23|15/06/2015|0.9|0.74|4980000000|4909000000|86.38|84.72|-0.0192|78097528959|0.2162|0.0145|0.0345|0.0733
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2015-04-23|15/03/2015|0.87|0.77|4640000000|4654000000|72.3|71.58|-0.01|65367582329|0.1299|-0.003|0.16|-0.0938
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2015-01-30|15/12/2014|0.75|0.73|5120000000|5192000000|72.11|71.69|-0.0058|65195798101|0.0274|-0.0139|0.1364|0.0492
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2014-10-23|15/09/2014|0.66|0.67|4880000000|4827000000|64.68|66.05|0.0212|58478216688|-0.0149|0.011|-0.0294|-0.0121
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2014-07-24|15/06/2014|0.68|0.65|4940000000|4899000000|64.25|63.78|-0.0073|58089446575|0.0462|0.0084|-0.0286|0.0198
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2014-04-24|15/03/2014|0.70|0.70||4804000000|59.56|58.5|-0.0178|53849144246|0||-0.0541|-0.1195
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2014-01-30|15/12/2013|0.74|0.74||5456000000|53.91|54.01|0.0019|48740888031|0||-0.3333|-0.0526
00243|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|273|2013-10-23|15/09/2013|1.11|1.04||5759000000|50.15|50.55|0.008|45341413765|0.0673|||
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2022-05-03|15/03/2022||1.19||4730000000|96.82|||57511079819|||0.1966|0.0582
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2022-02-02|15/12/2021|1.05|0.9945|4470000000|4470000000|92.48|96.59|0.0444|54933121994|0.0558|0|-0.1322|-0.097
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2021-11-03|15/09/2021|1.21|1.18|4950000000|5090000000|100.15|97.16|-0.0299|59489100906|0.0254|-0.0275|0.1101|0.0532
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2021-08-04|15/06/2021|1.09|0.984|4700000000|4600000000|101.16|101.06|-0.001|60089042175|0.1077|0.0217|0.1237|0.0609
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2021-05-05|15/03/2021|0.97|0.8974|4430000000|4360000000|91.11|93.72|0.0286|54119340363|0.0809|0.0161|0.1687|0.0649
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2021-02-02|15/12/2020|0.83|0.6809|4160000000|3970000000|80.82|83.68|0.0354|48007079819|0.219|0.0479|-0.2455|-0.0877
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2020-11-03|15/09/2020|1.1|0.9437|4560000000|4460000000|67.96|68.15|0.0028|40368239456|0.1656|0.0224|0.375|0.1662
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2020-08-04|15/06/2020|0.8|0.6|3910000000|3860000000|62.77|64.69|0.0306|37285380272|0.3333|0.013|-0.1011|-0.0601
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2020-04-21|15/03/2020|0.89|0.77|4160000000|4280000000|50.92|52.11|0.0234|30246478912|0.1558|-0.028|0.3284|0.0024
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2020-02-04|15/12/2019|0.67|0.67|4150000000|4150000000|72.6|76.01|0.047|43124399094|0|0|-0.3738|-0.165
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2019-11-05|15/09/2019|1.07|1.08|4970000000|5040000000|73.22|73.6|0.0052|43492680725|-0.0093|-0.0139|0.1031|0.062
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2019-08-06|15/06/2019|0.97|0.94|4680000000|4820000000|59.45|59.58|0.0022|35313300453|0.0319|-0.029|0.1548|0.0241
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2019-05-07|15/03/2019|0.84|0.84|4570000000|4640000000|70.15|66.29|-0.055|41669100906|0|-0.0151|0.1351|0.1012
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2019-02-05|15/12/2018|0.74|0.66|4150000000|4210000000|67.65|67.01|-0.0095|40184100906|0.1212|-0.0143|-0.2371|-0.1513
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2018-11-06|15/09/2018|0.97|0.89|4890000000|4910000000|70.35|69.87|-0.0068|41787899094|0.0899|-0.0041|0.1023|0.0964
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2018-08-07|15/06/2018|0.88|0.86|4460000000|4470000000|71.62|74.04|0.0338|42542281631|0.0233|-0.0022|0.1579|0.0494
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2018-05-01|15/03/2018|0.76|0.72|4250000000|4220000000|66.41|67.6|0.0179|39447542175|0.0556|0.0071|0.3103|0.1126
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2018-02-06|15/12/2017|0.58|0.42|3820000000|3165000000|68.44|68.96|0.0076|40653361450|0.381|0.207|-0.3012|-0.1396
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2017-11-07|15/09/2017|0.83|0.80|4440000000|4451000000|64.52|62.52|-0.031|38324878006|0.0375|-0.0025|0.2206|0.099
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2017-08-01|15/06/2017|0.68|0.69|4040000000|4032000000|59.61|60.99|0.0232|35408340363|-0.0145|0.002|0.1724|-0.405
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2017-05-02|15/03/2017|0.58|0.58|6790000000|3495000000|60.37|59.27|-0.0182|35859779366|0|0.9428|0.1837|1.1087
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2017-02-07|15/12/2016|0.49|0.51|3220000000|4642000000|59.86|62.41|0.0426|35556840363|-0.0392|-0.3063|-0.4896|-0.1807
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2016-11-01|15/09/2016|0.96|0.89|3930000000|5509000000|50.68|50.04|-0.0126|30103920181|0.0787|-0.2866|0.2|-0.2339
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2016-08-02|15/06/2016|0.8|0.84|5130000000|5322000000|55.78|52.91|-0.0515|33133319275|-0.0476|-0.0361|0.2121|0.0406
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2016-05-03|15/03/2016|0.66|0.63|4930000000|4892000000|55.21|52.78|-0.044|32794739456|0.0476|0.0078|0|0.0467
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2016-02-02|15/12/2015|0.66|0.72|4710000000|5585000000|45.5|46.09|0.013|27027000000|-0.0833|-0.1567|0.1786|-0.1893
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2015-11-03|15/09/2015|0.56|0.97|5810000000|5833000000|48.35|49.68|0.0275|28719899094|-0.4227|-0.0039|-0.3978|0.0564
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2015-08-04|15/06/2015|0.93|0.83|5500000000|5623000000|51.33|49.91|-0.0277|30490021088|0.1205|-0.0219|0.1071|0.0185
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2015-05-05|15/03/2015|0.84|0.76|5400000000|5426000000|59.49|58.22|-0.0213|35337060997|0.1053|-0.0048|0.12|-0.034
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2015-02-03|15/12/2014|0.75|0.67|5590000000|5552000000|58.97|57.33|-0.0278|35028180725|0.1194|0.0068|-0.4231|-0.1791
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2014-11-04|15/09/2014|1.3|1.23|6810000000|6810000000|64.51|64.41|-0.0016|38318941269|0.0569|0|0.2621|0.0792
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2014-08-05|15/06/2014|1.03|1.06|6310000000|6447000000|63.99|61.85|-0.0334|38010060997|-0.0283|-0.0213|0.2875|0.0929
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2014-05-06|15/03/2014|0.80|0.81||5899000000|67.62|67.2|-0.0062|40166281631|-0.0123||0.194|0.0866
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2014-02-04|15/12/2013|0.67|0.62||5429000000|64.25|63.76|-0.0076|38164500000|0.0806||-0.4322|-0.1971
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2013-11-05|15/09/2013|1.18|1.11||6762000000|67.37|67.41|0.0006|40017781631|0.0631||0.2165|0.0493
00244|SnP500/R1000VALUE|EMR|USD|Industrials|7931|2013-08-06|15/06/2013|0.97|0.98||6444000000|62.34|61.64|-0.0112|37029960091|-0.0102|||
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2022-04-27|15/03/2022||1.42||2720000000|109.28|||21963236000|||0.9444|0.1624
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2022-02-23|15/12/2021||0.7303||2340000000|109.28|||21963236000|||-0.7007|-0.2909
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2021-11-03|15/09/2021|2.45|2.44|3270000000|3300000000|103.8|102.9|-0.0087|20861859346|0.0041|-0.0091|0.8284|0.2247
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2021-08-04|15/06/2021|1.34|1.4|2670000000|2750000000|103.97|106.46|0.0239|20896025798|-0.0429|-0.0291|-0.0884|0.0269
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2021-04-28|15/03/2021|1.47|1.17|2600000000|2720000000|106.54|108.59|0.0192|21412547673|0.2564|-0.0441|1.0704|-0.1126
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2021-02-24|15/12/2020|0.71|0.6702|2930000000|2610000000|91.16|88.04|-0.0342|18321455862|0.0594|0.1226|-0.709|0.0892
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2020-10-28|15/09/2020|2.44|2.4|2690000000|2800000000|107.56|101.48|-0.0565|21617547922|0.0167|-0.0393|0.781|0.2172
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2020-07-29|15/06/2020|1.37|1.25|2210000000|2210000000|102.67|104.64|0.0192|20634749498|0.096|0|0.2018|0.0574
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2020-05-11|15/03/2020|1.14|0.92|2090000000|2290000000|95.01|96|0.0104|19095233552|0.2391|-0.0873|0.6765|0.3063
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2020-02-19|15/12/2019|0.68|0.66|1600000000|2830000000|134.78|131.45|-0.0247|27088259099|0.0303|-0.4346|-0.7302|-0.4649
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2019-10-30|15/09/2019|2.52|2.3|2990000000|2940000000|119.04|121.48|0.0205|23924813898|0.0957|0.017|0.8667|0.1199
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2019-07-31|15/06/2019|1.35|1.39|2670000000|2690000000|103.88|106.96|0.0296|20877936684|-0.0288|-0.0074|0.6463|0.1172
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2019-05-01|15/03/2019|0.82|0.87|2390000000|2500000000|96.9|96.22|-0.007|19475088083|-0.0575|-0.044|0.3667|-0.0478
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2019-02-20|15/12/2018|0.6|0.33|2510000000|2510000000|90.05|91.19|0.0127|18098366498|0.8182|0|-0.8408|-0.1903
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2018-10-31|15/09/2018|3.77|3|3100000000|2910000000|82.94|83.01|0.0008|16669389347|0.2567|0.0653|1.1061|0.161
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2018-08-01|15/06/2018|1.79|1.31|2670000000|2660000000|81.28|82.76|0.0182|16335759656|0.3664|0.0038|0.5431|-0.0184
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2018-04-25|15/03/2018|1.16|1.3|2720000000|2580000000|80.1|81.29|0.0149|16098601663|-0.1077|0.0543|0.5263|0.0187
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2018-02-23|15/12/2017|0.76|0.46|2670000000|2760000000|75.03|76.95|0.0256|15079626544|0.6522|-0.0326|-0.6766|-0.1759
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2017-10-24|15/09/2017|2.35|2.21|3240000000|3117000000|85.23|86.34|0.013|17129636703|0.0633|0.0395|-0.2444|0.2366
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2017-08-02|15/06/2017|3.11|1.19|2620000000|2668000000|77.15|76.86|-0.0038|15505707447|1.6134|-0.018|2.1414|0.0116
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2017-04-26|15/03/2017|0.99|1.07|2590000000|2747000000|76.71|76.68|-0.0004|15417275186|-0.0748|-0.0572|2.1935|-0.0226
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2017-02-15|15/12/2016|0.31|0.13|2650000000|3120000000|70.79|72.77|0.028|14227466269|1.3846|-0.1506|-0.8658|-0.1506
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2016-10-25|15/09/2016|2.31|2.02|3120000000|3528000000|74.07|72.28|-0.0242|14886684682|0.1436|-0.1156|0|0.4717
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2016-08-02|15/06/2016|2.31|1.05|2120000000|2885000000|81.27|80.33|-0.0116|16333749414|1.2|-0.2652|0.7111|0.0144
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2016-04-26|15/03/2016|1.35|1.18|2090000000|2920000000|74.29|74.71|0.0057|14930900812|0.1441|-0.2842|0|0.0195
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2016-02-18|15/12/2015|1.35|1.45|2050000000|2930000000|71.01|72.98|0.0277|14271682400|-0.069|-0.3003|-0.2895|-0.2807
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2015-11-02|15/09/2015|1.9|2.00|2850000000|3529000000|68.16|69.29|0.0166|13698886008|-0.05|-0.1924|0|0.2555
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2015-08-04|15/06/2015|1.90|1.14|2270000000|3037000000|71.2|67.88|-0.0466|14309867804|0.6667|-0.2526|1.2892|-0.0044
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2015-04-28|15/03/2015|0.83|1.30|2280000000|2959000000|78.14|78.4|0.0033|15704678503|-0.3615|-0.2295|-0.506|0.0317
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2015-02-05|15/12/2014|1.68|0.80|2210000000|2704000000|87.47|82.41|-0.0578|17579834381|1.1|-0.1827|1.24|-0.2246
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2014-11-04|15/09/2014|0.75|1.86|2850000000|3399000000|83.85|83.7|-0.0018|16852281531|-0.5968|-0.1615|-0.3243|0.1826
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2014-07-29|15/06/2014|1.11|1.14|2410000000|2940000000|76.35|74.16|-0.0287|15344921796|-0.0263|-0.1803|-0.5153|0.0392
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2014-04-24|15/03/2014|2.29|1.58||2829000000|71.02|71.84|0.0115|14273691109|0.4494||1.29|0.138
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2014-02-11|15/12/2013|1.00|0.81||2486000000|63.6|63.56|-0.0006|12782410246|0.2346||-0.5851|-0.2078
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2013-10-29|15/09/2013|2.41|2.16||3138000000|68.11|65.46|-0.0389|13688836329|0.1157||1.3861|0.1982
00245|SnP500/R1000VALUE|ETR|USD|Utilities|8015|2013-07-30|15/06/2013|1.01|1.15||2619000000|70.53|67.5|-0.043|14175210703|-0.1217|||
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2022-05-05|15/03/2022||2.71||5460000000|113.45|||66382827560|||-0.1505|-0.087
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2022-02-25|15/12/2021||3.19||5980000000|113.45|||66382827560|||0.5637|0.2589
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2021-11-04|15/09/2021|2.16|2.04|4770000000|4750000000|90.95|95.12|0.0458|53217436108|0.0588|0.0042|0.2486|0.1522
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2021-08-04|15/06/2021|1.73|1.56|4140000000|4070000000|73.68|70.74|-0.0399|43112268722|0.109|0.0172|0.0679|0.122
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2021-05-06|15/03/2021|1.62|1.51|3690000000|3770000000|76.71|83.1|0.0833|44885207390|0.0728|-0.0212|1.2817|0.2424
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2021-02-25|15/12/2020|0.71|0.36|2970000000|2890000000|72.37|64.56|-0.1079|42345751803|0.9722|0.0277|0.6512|0.32
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2020-11-05|15/09/2020|0.43|0.1806|2250000000|2620000000|36.04|34.58|-0.0405|21088032000|1.381|-0.1412|-2.8696|1.0455
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2020-08-06|15/06/2020|-0.23|-0.05|1100000000|2450000000|50.75|48.81|-0.0382|29695271832|3.6|-0.551|-1.4182|-0.6875
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2020-05-07|15/03/2020|0.55|0.67|3520000000|3950000000|45.84|51.45|0.1224|26822290942|-0.1791|-0.1089|-0.5926|-0.1852
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2020-02-27|15/12/2019|1.35|1.16|4320000000|4370000000|63.2|63.26|0.0009|36980122215|0.1638|-0.0114|0.1947|0.0047
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2019-11-06|15/09/2019|1.13|1.13|4300000000|4410000000|74.01|74.74|0.0099|43305362201|0|-0.0249|-0.1374|-0.0851
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2019-08-01|15/06/2019|1.31|1.32|4700000000|4430000000|85.85|82.46|-0.0395|50233281605|-0.0076|0.0609|0.1008|0.1576
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2019-05-02|15/03/2019|1.19|1|4060000000|4070000000|91.89|90.9|-0.0108|53767458335|0.19|-0.0025|-0.0403|-0.1116
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2019-02-26|15/12/2018|1.24|1.34|4570000000|4470000000|94.75|95.04|0.0031|55440926228|-0.0746|0.0224|-0.2914|-0.0439
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2018-11-01|15/09/2018|1.75|1.52|4780000000|3130000000|105.34|102.35|-0.0284|61637434995|0.1513|0.5272|0.2774|0.7071
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2018-08-02|15/06/2018|1.37|1.24|2800000000|2770000000|125.57|122.41|-0.0252|73474586697|0.1048|0.0108|0.1513|-0.2391
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2018-05-03|15/03/2018|1.19|1.01|3680000000|2580000000|116.65|114.66|-0.0171|68255241468|0.1782|0.4264|0.7246|0.1018
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2018-02-27|15/12/2017|0.69|0.54|3340000000|3060000000|109.49|101.42|-0.0737|64065719200|0.2778|0.0915|2.6316|0.2652
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2017-11-02|15/09/2017|0.19|0.10|2640000000|2589000000|102.29|104.5|0.0216|59852795721|0.9|0.0197|1.375|0.0115
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2017-08-01|15/06/2017|0.08|0.11|2610000000|2571000000|95.14|92.32|-0.0296|55669125989|-0.2727|0.0152|-0.4667|0
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2017-05-08|15/03/2017|0.15|0.15|2610000000|2402000000|90.88|91.64|0.0084|53176477291|0|0.0866|-16|0.0875
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2017-02-27|15/12/2016|-0.01|-0.14|2400000000|2221000000|96.3|96.99|0.0072|56347877202|-0.9286|0.0806|-0.975|0.194
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2016-11-03|15/09/2016|-0.4|-0.31|2010000000|1919000000|90.94|91.8|0.0095|53211588037|0.2903|0.0474|0.0526|0.1229
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2016-08-04|15/06/2016|-0.38|-0.48|1790000000|1606000000|82.37|90.16|0.0946|48197036893|-0.2083|0.1146|-0.5422|0.3259
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2016-05-05|15/03/2016|-0.83|-0.84|1350000000|1668000000|79.34|78.68|-0.0083|46424093761|-0.0119|-0.1906|2.0741|-0.25
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2016-02-25|15/12/2015|-0.27|-0.31|1800000000|2175000000|69.52|67.5|-0.0291|40678131981|-0.129|-0.1724|-14.5|-0.1589
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2015-11-05|15/09/2015|0.02|-0.30|2140000000|2348000000|86.47|85.27|-0.0139|50596062887|-1.0667|-0.0886|-0.9286|-0.1508
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2015-08-06|15/06/2015|0.28|0.10|2520000000|2605000000|76.09|73.76|-0.0306|44522426107|1.8|-0.0326|8.3333|0.0862
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2015-05-04|15/03/2015|0.03|0.00|2320000000|2768000000|98.9|94.54|-0.0441|57869210433|-1|-0.1618|0|-0.4489
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2015-02-18|15/12/2014|0.03|1.02|4210000000|4144000000|96.49|93.8|-0.0279|56459048583|-0.9706|0.0159|-0.9771|-0.168
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2014-11-04|15/09/2014|1.31|1.30|5060000000|4329000000|93.32|96.1|0.0298|54604192281|0.0077|0.1689|0|0.2105
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2014-08-04|15/06/2014|1.31|1.37|4180000000|4230000000|108.04|108.63|0.0055|63217284648|-0.0438|-0.0118|-0.0643|0.072
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2014-05-05|15/03/2014|1.40|1.20||3946000000|97.06|103.63|0.0677|56792571655|0.1667||0|0.0662
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2014-02-24|15/12/2013|1.40|0.97||3701000000|89|92|0.0337|52076437301|0.4433||-0.3966|-0.012
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2013-11-07|15/09/2013|2.32|1.03||3746000000|88.32|85.48|-0.0322|51678549736|1.2524||0.1048|0.0585
00246|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|8342|2013-08-07|15/06/2013|2.10|0.87||3539000000|76.61|79.29|0.035|44826695432|1.4138|||
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2022-04-28|15/03/2022||0.7571||1480000000|21.29|||8046527275|||0.5348|-0.0633
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2022-02-09|15/12/2021|0.41|0.4933|1410000000|1580000000|21.18|21.29|0.0052|8004952692|-0.1689|-0.1076|2.4167|0.2155
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2021-10-27|15/09/2021|0.12|-0.0453|1160000000|1120000000|22.53|20.66|-0.083|8515183524|-3.649|0.0357|0.7143|0.1636
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2021-07-28|15/06/2021|0.07|0.047|996880000|1010000000|20.32|18.69|-0.0802|7679916615|0.4894|-0.013|-0.7667|-0.077
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2021-05-05|15/03/2021|0.3|0.2564|1080000000|1090000000|19.91|18.41|-0.0753|7524957723|0.17|-0.0092|-16|0.1709
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2021-02-17|15/12/2020|-0.02|-0.2705|922330000|891330000|17.86|18.3|0.0246|6750163263|-0.9261|0.0348|-0.8667|0.0811
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2020-10-22|15/09/2020|-0.15|-0.2427|853160000|838440000|14.83|16.15|0.089|5604978569|-0.382|0.0176|-0.1667|0.0452
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2020-07-27|15/06/2020|-0.18|-0.13|816240000|799860000|14.17|13.82|-0.0247|5355532513|0.3846|0.0205|-2.2857|-0.1474
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2020-05-07|15/03/2020|0.14|0.01|957380000|928690000|13.63|13.99|0.0264|5151440252|13|0.0309|-5.6667|0.0107
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2020-02-27|15/12/2019|-0.03|0.12|947200000|939480000|4.96|5.87|0.1835|1874625358|-1.25|0.0082|-0.5|-0.0046
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2019-10-31|15/09/2019|-0.06|-0.17|951580000|871440000|9.9|10.56|0.0667|3741691570|-0.6471|0.092|-1.6667|-0.2736
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2019-07-25|15/06/2019|0.09|0.01|1310000000|954690000|15.92|14.31|-0.1011|6016942664|8|0.3722|-0.8916|0.0826
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2019-04-25|15/03/2019|0.83|0.72|1210000000|1200000000|20.75|20.99|0.0116|7842434654|0.1528|0.0083|0.0506|-0.0163
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2019-02-14|15/12/2018|0.79|0.81|1230000000|1280000000|19.21|18.93|-0.0146|7260393374|-0.0247|-0.0391|3.147|0.0603
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2018-10-25|15/09/2018|0.1905|0.27|1160000000|1140000000|22.02|17.72|-0.1953|8322429622|-0.2944|0.0175|-0.2046|0.1048
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2018-07-26|15/06/2018|0.2395|0.44|1050000000|1140000000|30.17|27.14|-0.1004|11402711041|-0.4557|-0.0789|-0.5644|-0.2657
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2018-04-26|15/03/2018|0.5498|1.03|1430000000|1350000000|25.56|27.2|0.0642|9660367497|-0.4662|0.0593|0.6171|0.2655
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2018-02-15|15/12/2017|0.34|0.24|1130000000|958800000|26.41|28.61|0.0833|9981624000|0.4167|0.1786|4.2067|0.7113
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2017-10-26|15/09/2017|0.0653|-0.04|660310000|675310000|33.13|34.46|0.0401|12521439443|-2.6325|-0.0222|0.9969|-0.0443
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2017-07-27|15/06/2017|0.0327|0.08|690890000|659150000|34.82|35.98|0.0333|13160172156|-0.5913|0.0482|-0.8603|-0.2302
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2017-04-27|15/03/2017|0.2341|0.48|897520000|726140000|34.78|31.65|-0.09|13145053864|-0.5123|0.236|0.7201|1.368
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2017-02-02|15/12/2016|0.1361|-0.08|379020000|557700000|33.09|35.42|0.0704|12506321151|-2.7013|-0.3204|-1.9618|-0.2458
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2016-10-27|15/09/2016|-0.1415|-0.42|502550000|492400000|35.03|35.93|0.0257|13239541028|-0.6631|0.0206|-0.5957|0.3875
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2016-07-28|15/06/2016|-0.35|-0.39|362200000|469790000|40|39.66|-0.0085|15117946320|-0.1026|-0.229|-6|-0.1695
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2016-04-28|15/03/2016|0.07|-0.02|436100000|556900000|39.43|38.16|-0.0322|14902515700|-4.5|-0.2169|0|-0.0182
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2016-02-04|15/12/2015|0.07|-0.15|444200000|504190000|33.16|32.54|-0.0187|12532777442|-1.4667|-0.119|-1.2121|0.0683
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2015-10-22|15/09/2015|-0.33|-0.18|415800000|470170000|40.43|37.8|-0.0651|15280464358|0.8333|-0.1156|0|-0.0305
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2015-07-23|15/06/2015|-0.33|0.05|428900000|490710000|39.39|40.43|0.0264|14887397408|-7.6|-0.126|-1.3056|-0.3552
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2015-04-23|15/03/2015|1.08|0.62|665200000|618170000|47.52|47.13|-0.0082|17960120401|0.7419|0.0761|0.125|0.0421
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2015-02-05|15/12/2014|0.96|0.63|638300000|584830000|40.55|42.97|0.0597|15325817794|0.5238|0.0914|0.8824|0.0857
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2014-10-23|15/09/2014|0.51|0.51|587900000|551690000|45.12|48.39|0.0725|17053043045|0|0.0656|-0.1207|0.1139
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2014-07-24|15/06/2014|0.58|0.83|527800000|576330000|54.39|54.52|0.0024|20556627278|-0.3012|-0.0842|-0.5704|0.0274
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2014-04-24|15/03/2014|1.35|0.86||560970000|57.47|57.29|-0.0031|21720709837|0.5698||1.8723|-0.036
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2014-02-13|15/12/2013|0.47|0.69||581940000|51.86|53.17|0.0253|19600417635|-0.3188||-0.1897|0.1645
00247|SnP500/R1000VALUE|EQT|USD|Energy|13841|2013-10-24|15/09/2013|0.58|0.49||499750000|47.91|47.79|-0.0025|18107520147|0.1837|||
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2022-04-27|15/03/2022||2.11||1290000000|231.03|||28186010786|||0.1657|0.032
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2022-02-09|15/12/2021|1.84|1.81|1250000000|1250000000|236.07|231.03|-0.0213|28800899484|0.0166|0|-0.0054|0.0246
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2021-10-20|15/09/2021|1.85|1.73|1220000000|1180000000|273.18|255.47|-0.0648|33328374067|0.0694|0.0339|-0.0657|-0.0081
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2021-07-21|15/06/2021|1.98|1.71|1230000000|1160000000|256.58|249.72|-0.0267|31303148107|0.1579|0.0603|0.0051|0.0165
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2021-04-21|15/03/2021|1.97|1.52|1210000000|1120000000|192.2|221.41|0.152|23448691579|0.2961|0.0804|-0.015|0.0804
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2021-02-10|15/12/2020|2|1.83|1120000000|1080000000|183.21|176.95|-0.0342|22351899115|0.0929|0.037|0.0695|0.0467
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2020-10-21|15/09/2020|1.87|1.6|1070000000|1000000000|159.71|155.9|-0.0239|19484863419|0.1688|0.07|0.1688|0.0887
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2020-07-22|15/06/2020|1.6|1.3|982800000|922550000|166.33|176.64|0.062|20292512879|0.2308|0.0653|0.1429|0.026
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2020-04-20|15/03/2020|1.4|1.29|957900000|911700000|127.97|130.04|0.0162|15612534535|0.0853|0.0507|-0.085|0.0575
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2020-02-12|15/12/2019|1.53|1.49|905800000|896440000|153.31|162.26|0.0584|18704052580|0.0268|0.0104|0.0338|0.0344
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2019-10-23|15/09/2019|1.48|1.45|875700000|873130000|139.33|137.69|-0.0118|16998471866|0.0207|0.0029|0.0571|-0.0049
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2019-07-24|15/06/2019|1.4|1.36|880000000|873630000|140.49|137.59|-0.0206|17139994074|0.0294|0.0073|0.1667|0.0401
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2019-05-10|15/03/2019|1.2|1.2|846100000|848380000|119.04|116.43|-0.0219|14523060933|0|-0.0027|-0.1304|0.0129
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2019-02-20|15/12/2018|1.38|1.32|835300000|839940000|109.32|110.49|0.0107|13337206020|0.0455|-0.0055|-0.0213|0.0013
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2018-10-24|15/09/2018|1.41|1.42|834200000|856930000|119.04|98.31|-0.1741|14523060933|-0.007|-0.0265|-0.0962|-0.0487
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2018-07-25|15/06/2018|1.56|1.54|876900000|886020000|127.19|123.25|-0.031|15517373499|0.013|-0.0103|0.0909|0.0129
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2018-04-25|15/03/2018|1.43|1.37|865700000|854900000|119.13|115.97|-0.0265|14534040623|0.0438|0.0126|0.0288|0.0324
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2018-03-01|15/12/2017|1.39|1.35|838500000|825700000|113|117.23|0.0374|13786171647|0.0296|0.0155|-0.0915|0.0044
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2017-11-08|15/09/2017|1.53|1.49|834800000|845940000|107.42|108.95|0.0142|13105402948|0.0268|-0.0132|-0.0438|-0.0256
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2017-07-26|15/06/2017|1.6|1.57|856700000|860540000|144.8|142.68|-0.0146|17665820324|0.0191|-0.0045|0.1111|0.0294
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2017-04-26|15/03/2017|1.44|1.41|832200000|825270000|139.47|136.19|-0.0235|17015552004|0.0213|0.0084|0.0141|0.0388
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2017-02-08|15/12/2016|1.42|1.37|801100000|799160000|121.14|128.13|0.0577|14779263937|0.0365|0.0024|-0.0139|-0.0037
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2016-10-26|15/09/2016|1.44|1.36|804100000|801610000|130.43|123.17|-0.0557|15912657230|0.0588|0.0031|0|-0.0089
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2016-07-27|15/06/2016|1.44|1.36|811300000|803050000|136.04|133.49|-0.0187|16597085826|0.0588|0.0103|0.1707|0.114
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2016-04-27|15/03/2016|1.23|1.15|728300000|697310000|117.18|120.32|0.0268|14296138034|0.0696|0.0444|0|0.0931
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2016-02-10|15/12/2015|1.23|1.11|666300000|662380000|93.22|93.45|0.0025|11372981750|0.1081|0.0059|0.0789|-0.0016
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2015-10-21|15/09/2015|1.14|1.10|667400000|664710000|107.67|103.29|-0.0407|13135903327|0.0364|0.004|0|-0.0158
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2015-07-22|15/06/2015|1.14|1.10|678100000|663280000|98.09|100.13|0.0208|11967128552|0.0364|0.0223|0.0654|0.0403
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2015-04-22|15/03/2015|1.07|1.02|651800000|633970000|94.48|98.4|0.0415|11526703925|0.049|0.0281|0|0.0435
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2015-02-11|15/12/2014|1.07|1.01|624600000|618080000|85.47|92.74|0.0851|10427469978|0.0594|0.0105|0.0594|0.0183
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2014-10-22|15/09/2014|1.01|0.98|613400000|621960000|74.74|72.78|-0.0262|9118393269|0.0306|-0.0138|0.0521|-0.0008
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2014-07-23|15/06/2014|0.96|0.94|613900000|615970000|74.56|76.61|0.0275|9096432959|0.0213|-0.0034|0.0787|0.0502
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2014-04-23|15/03/2014|0.89|0.87||586530000|68.45|69.08|0.0092|8351003603|0.023||-0.022|0.0123
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2014-02-13|15/12/2013|0.91|0.91||579380000|71.38|69.8|-0.0221|8708468091|0||0.0111|0.0082
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2013-10-23|15/09/2013|0.90|0.88||574640000|61.66|63.73|0.0336|7522613643|0.0227||-0.0217|-0.0036
00248|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|8007|2013-07-24|15/06/2013|0.92|0.90||576730000|61.49|61.87|0.0062|7501873608|0.0222|||
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2022-04-27|15/03/2022||1.83||1730000000|705.16|||63493450174|||0.2979|0.0176
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2022-02-16|15/12/2021||1.41||1700000000|705.16|||63493450174|||-0.1296|0.0119
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2021-11-03|15/09/2021|1.68|1.62|1680000000|1680000000|836.91|803.59|-0.0398|75356378274|0.037|0|1.2105|0.012
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2021-07-28|15/06/2021|0.76|1.87|1660000000|1640000000|841.83|786.38|-0.0659|75799384935|-0.5936|0.0122|-0.5632|0.0375
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2021-04-28|15/03/2021|1.74|1.74|1600000000|1600000000|713.88|706.08|-0.0109|64278612296|0|0|2.0526|0.0256
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2021-02-10|15/12/2020|0.57|1.49|1560000000|1560000000|750.47|717.7|-0.0437|67573216726|-0.6174|0|-0.2297|0.0263
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2020-10-28|15/09/2020|0.74|1.54|1520000000|1500000000|773.31|740.68|-0.0422|69629760152|-0.5195|0.0133|-0.5132|0.034
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2020-07-29|15/06/2020|1.52|1.63|1470000000|1460000000|752.53|777.95|0.0338|67758706874|-0.0675|0.0068|0.1014|0.0208
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2020-05-06|15/03/2020|1.38|1.82|1440000000|1450000000|686.39|675.34|-0.0161|61803380587|-0.2418|-0.0069|-0.0548|0.0141
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2020-02-12|15/12/2019|1.46|1.58|1420000000|1420000000|613.57|635.75|0.0361|55246579743|-0.0759|0|0.0355|0.0143
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2019-10-30|15/09/2019|1.41|1.66|1400000000|1410000000|567.52|566.78|-0.0013|51100183583|-0.1506|-0.0071|-0.1657|0.0145
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2019-07-31|15/06/2019|1.69|1.59|1380000000|1390000000|498.82|522.75|0.048|44914352043|0.0629|-0.0072|0.1736|0.0147
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2019-05-01|15/03/2019|1.44|1.44|1360000000|1350000000|454.7|465.01|0.0227|40941734739|0|0.0074|0.0588|0.0382
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2019-02-13|15/12/2018|1.36|1.19|1310000000|1310000000|397.48|420.59|0.0581|35789577165|0.1429|0|-0.1226|0.0234
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2018-11-01|15/09/2018|1.55|0.96|1280000000|1280000000|378.74|392.43|0.0361|34102203209|0.6146|0|0.8235|0.0159
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2018-08-08|15/06/2018|0.85|0.93|1260000000|1260000000|447.9|444.99|-0.0065|40329452930|-0.086|0|0.0759|0.0328
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2018-05-02|15/03/2018|0.79|1.07|1220000000|1210000000|423.03|398.13|-0.0589|38090128726|-0.2617|0.0083|-0.0366|0.0167
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2018-02-14|15/12/2017|0.82|1.17|1200000000|1190000000|436.25|407.31|-0.0663|39280473500|-0.2991|0.0084|-0.1961|0.0435
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2017-11-01|15/09/2017|1.02|1.17|1150000000|1139000000|463.5|488.68|0.0543|41734096200|-0.1282|0.0097|0.7586|0.0748
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2017-08-02|15/06/2017|0.58|1.07|1070000000|1061000000|453.08|449.36|-0.0082|40795865687|-0.4579|0.0085|0.0175|0.1269
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2017-04-26|15/03/2017|0.57|0.83|949530000|946770000|406.55|410.94|0.0108|36606248761|-0.3133|0.0029|-0.3372|0.0073
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2017-02-15|15/12/2016|0.86|0.74|942650000|941900000|382.64|373.18|-0.0247|34453366087|0.1622|0.0008|0.0361|0.0194
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2016-11-02|15/09/2016|0.83|0.69|924700000|920140000|347.71|338.71|-0.0259|31308224883|0.2029|0.005|0.2769|0.0269
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2016-08-03|15/06/2016|0.65|0.63|900500000|893380000|373.46|371.4|-0.0055|33626785783|0.0317|0.008|0|0.0667
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2016-05-04|15/03/2016|0.65|0.35|844200000|835180000|332.89|330.89|-0.006|29973816387|0.8571|0.0108|-2.2264|0.1556
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2016-02-18|15/12/2015|-0.53|1.14|730500000|715590000|290.65|299.37|0.03|26170474230|-1.4649|0.0208|-1.7465|0.0639
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2015-10-28|15/09/2015|0.71|1.10|686600000|683990000|296.09|292.91|-0.0107|26660298578|-0.3545|0.0038|-0.29|0.0316
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2015-07-30|15/06/2015|1.00|1.11|665600000|657640000|269.13|268.83|-0.0011|24232788596|-0.0991|0.0121|-0.0291|0.0348
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2015-04-29|15/03/2015|1.03|0.81|643200000|638420000|237.47|246.68|0.0388|21382083874|0.2716|0.0075|-0.2313|0.008
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2015-02-19|15/12/2014|1.34|1.00|638100000|630110000|220.63|226.87|0.0283|19865790396|0.34|0.0127|-3.3929|0.0285
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2014-10-29|15/09/2014|-0.56|0.84|620400000|615690000|186.03|199.87|0.0744|16750364326|-1.6667|0.0076|-1.6437|0.0251
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2014-07-30|15/06/2014|0.87|0.77|605200000|596010000|199.68|199.15|-0.0027|17979426157|0.1299|0.0154|0.0741|0.0368
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2014-04-30|15/03/2014|0.81|0.68||574850000|172.1|175.48|0.0196|15496091070|0.1912||-0.0795|0.0215
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2014-02-19|15/12/2013|0.88|0.74||562740000|180.12|174.49|-0.0313|16218220504|0.1892||0.2222|0.0427
00249|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|13067|2013-10-23|15/09/2013|0.72|0.55||539670000|155.04|161.6|0.0423|13959987043|0.3091|||
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2022-04-26|15/03/2022||0.228||650160000|88.75|||34451527203|||-0.1278|0.0263
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2022-02-01|15/12/2021|1.4|0.2614|645130000|633480000|88.73|92|0.0369|34443764781|4.3558|0.0184|0.2174|0.0352
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2021-10-26|15/09/2021|1.15|0.2239|623210000|606360000|85.26|87.15|0.0222|33096758117|4.1362|0.0278|0.369|0.0421
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2021-07-27|15/06/2021|0.84|0.185|598060000|591210000|84.49|84.16|-0.0039|32797853068|3.5405|0.0116|4.6|0.0008
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2021-04-27|15/03/2021|0.15|0.1571|597600000|593440000|74.72|73.63|-0.0146|29005274982|-0.0452|0.007|-0.7794|-0.0258
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2021-02-10|15/12/2020|0.68|0.2494|613440000|610450000|65.94|67.76|0.0276|25597000426|1.7265|0.0049|1.8333|-0.0144
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2020-10-27|15/09/2020|0.24|0.2975|622430000|641070000|50.7|46.24|-0.088|19681041752|-0.1933|-0.0291|-0.6571|-0.0476
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2020-07-28|15/06/2020|0.7|0.29|653530000|661820000|53.33|53.59|0.0049|20701971930|1.4138|-0.0125|-0.1566|-0.0422
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2020-05-05|15/03/2020|0.83|0.33|682330000|686160000|62.5|61.02|-0.0237|24261638875|1.5152|-0.0056|0.0779|-0.0023
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2020-01-28|15/12/2019|0.77|0.39|683920000|685620000|82.34|82.27|-0.0009|31963252098|0.9744|-0.0025|0.0845|-0.0018
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2019-10-22|15/09/2019|0.71|0.37|685150000|678520000|88.72|87.84|-0.0099|34439882090|0.9189|0.0098|-0.1446|0.0233
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2019-07-30|15/06/2019|0.83|0.32|669520000|668370000|79.61|78.89|-0.009|30903505370|1.5938|0.0017|1.9643|0.0106
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2019-04-30|15/03/2019|0.28|0.29|662490000|655820000|75.3|76.52|0.0162|29230423701|-0.0345|0.0102|-0.0968|0.0152
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2019-01-29|15/12/2018|0.31|0.39|652550000|652530000|71.72|72|0.0039|27840716316|-0.2051|0|-0.4655|-0.0005
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2018-10-23|15/09/2018|0.58|0.35|652870000|644790000|63.54|65.43|0.0297|24665352901|0.6571|0.0125|0.871|0.0204
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2018-07-24|15/06/2018|0.31|0.35|639810000|637520000|63.23|64.61|0.0218|24545014639|-0.1143|0.0036|-0.4561|0.0107
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2018-04-24|15/03/2018|0.57|0.28|633020000|627030000|60.41|60.31|-0.0017|23450329612|1.0357|0.0096|0.6765|0.0037
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2018-01-30|15/12/2017|0.34|0.36|630700000|625280000|61.21|61.61|0.0065|23760878293|-0.0556|0.0087|-0.0811|0.0105
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2017-10-24|15/09/2017|0.37|0.34|624120000|618180000|66.67|66.88|0.0031|25880374710|0.0882|0.0096|-0.3019|0.019
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2017-07-25|15/06/2017|0.53|0.33|612480000|610080000|66.65|67.36|0.0107|25872612289|0.6061|0.0039|0.359|0.0139
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2017-04-25|15/03/2017|0.39|0.29|604100000|606400000|64.2|65.28|0.0168|24921554268|0.3448|-0.0038|-0.48|-0.0019
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2017-01-31|15/12/2016|0.75|0.40|605270000|607050000|60.7|59.9|-0.0132|23562903972|0.875|-0.0029|0.3393|-0.0013
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2016-10-25|15/09/2016|0.56|0.40|606070000|601730000|60.71|61.15|0.0072|23566785182|0.4|0.0072|-0.0508|0.0183
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2016-07-26|15/06/2016|0.59|0.42|595200000|609780000|66.97|62.96|-0.0599|25996831761|0.4048|-0.0239|-0.9395|-0.0386
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2016-04-26|15/03/2016|9.76|0.55|619100000|640490000|68.02|65.63|-0.0351|26404425517|16.7455|-0.0334|0|-0.1196
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2016-02-02|15/12/2015|9.76|0.44|703200000|703650000|65.38|64.48|-0.0138|25379614128|21.1818|-0.0006|16.7455|0.0099
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2015-10-27|15/09/2015|0.55|0.40|696300000|689380000|68.96|67.23|-0.0251|26769321514|0.375|0.01|0.0185|0.0253
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2015-07-28|15/06/2015|0.54|0.43|679100000|676670000|63.95|63.43|-0.0081|24824509193|0.2558|0.0036|0.102|0.0191
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2015-04-28|15/03/2015|0.49|0.42|666400000|665240000|65.34|64.26|-0.0165|25364086324|0.1667|0.0017|-0.1695|0.0026
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2015-02-03|15/12/2014|0.59|0.37|664700000|664150000|65.69|67.26|0.0239|25499953871|0.5946|0.0008|1.1071|0.0009
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2014-10-28|15/09/2014|0.28|0.35|664100000|659100000|57.8|57.73|-0.0012|22437163335|-0.2|0.0076|0.037|0.0176
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2014-07-29|15/06/2014|0.27|0.30|652600000|644420000|55.94|56.57|0.0113|21715136726|-0.1|0.0127|0.2273|0.0135
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2014-04-30|15/03/2014|0.22|0.47||635840000|50.54|50.77|0.0046|19618932015|-0.5319||-0.2667|0.0117
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2014-02-04|15/12/2013|0.30|-0.04||628510000|46.69|47.53|0.018|18124414172|-8.5||-0.7143|-0.0181
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2013-10-30|15/09/2013|1.05|0.01||640080000|45.66|44.4|-0.0276|17724582837|104||0.4789|0.0552
00250|SnP500/R1000VALUE|EQR|USD|Real Estate|8260|2013-07-30|15/06/2013|0.71|0.21||606610000|48.99|47.48|-0.0308|19017243667|2.381|||
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2022-04-27|15/03/2022||1.25||375180000|328.59|||22189834918|||0.1574|0.0191
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2022-02-02|15/12/2021|2.1|1.08|369170000|368160000|331.49|329.78|-0.0052|22385672852|0.9444|0.0027|0.1538|0.0237
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2021-10-26|15/09/2021|1.82|1.02|360620000|361050000|334.87|341.92|0.0211|22613926150|0.7843|-0.0012|0.82|0.034
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2021-07-29|15/06/2021|1|0.8775|348760000|349040000|331.14|328.1|-0.0092|22362038838|0.1396|-0.0008|-0.6139|-0.0117
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2021-04-27|15/03/2021|2.59|0.9622|352900000|353830000|296.88|286.97|-0.0334|20048444482|1.6917|-0.0026|0.7619|-0.0222
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2021-02-04|15/12/2020|1.47|1.02|360900000|362510000|248.19|258.1|0.0399|16760386025|0.4412|-0.0044|0.3009|-0.0205
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2020-10-28|15/09/2020|1.13|1.12|368460000|368260000|195.34|197.58|0.0115|13191400590|0.0089|0.0005|-0.124|0.0008
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2020-08-03|15/06/2020|1.29|1.11|368150000|368700000|220.74|214.27|-0.0293|14906674994|0.1622|-0.0015|-0.729|-0.0557
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2020-05-06|15/03/2020|4.76|1.45|389880000|390230000|244.52|249.06|0.0186|16512549346|2.2828|-0.0009|1.441|0.0455
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2020-01-29|15/12/2019|1.95|1.41|372900000|373600000|308.41|312.13|0.0121|20827070650|0.383|-0.0019|0.2914|0.023
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2019-10-23|15/09/2019|1.51|1.39|364500000|365090000|330.99|326.28|-0.0142|22351907620|0.0863|-0.0016|0.0786|0.0142
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2019-07-24|15/06/2019|1.4|1.28|359380000|359610000|295.61|298.6|0.0101|19962679474|0.0938|-0.0006|-0.2265|0.0155
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2019-04-24|15/03/2019|1.81|1.26|353890000|354130000|276.9|278.34|0.0052|18699185069|0.4365|-0.0007|0.0169|0.0088
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2019-01-30|15/12/2018|1.78|1.19|350790000|350540000|268.91|271.2|0.0085|18159617322|0.4958|0.0007|0.459|0.0063
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2018-10-29|15/09/2018|1.22|1.15|348610000|349180000|247.91|255.64|0.0312|16741477578|0.0609|-0.0016|-0.1974|0.006
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2018-08-01|15/06/2018|1.52|1.08|346530000|346520000|240.45|234.18|-0.0261|16237699863|0.4074|0|0.1014|0.0046
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2018-05-02|15/03/2018|1.38|1.11|344950000|344240000|240.86|238.43|-0.0101|16265387600|0.2432|0.0021|-0.121|0.0074
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2018-02-07|15/12/2017|1.57|1.08|342420000|344190000|218.82|218.28|-0.0025|14777016627|0.4537|-0.0051|0.2975|0.0013
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2017-11-01|15/09/2017|1.21|1.01|341970000|341180000|262.43|253.84|-0.0327|17722019173|0.198|0.0023|0.1204|0.0154
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2017-07-27|15/06/2017|1.08|1.02|336770000|334600000|267.14|264.66|-0.0093|18040089142|0.0588|0.0065|-0.6029|0.0108
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2017-04-27|15/03/2017|2.72|0.98|333180000|327610000|241.03|244.47|0.0143|16276867655|1.7755|0.017|-0.0872|0.0192
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2017-02-02|15/12/2016|2.98|1.00|326910000|328420000|221.72|223.08|0.0061|14972854561|1.98|-0.0046|1.98|-0.0005
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2016-10-27|15/09/2016|1|0.94|327080000|325360000|207.48|209.26|0.0086|14011220382|0.0638|0.0053|0|0.017
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2016-07-28|15/06/2016|1.00|0.83|321600000|318850000|218.81|233.88|0.0689|14776340663|0.2048|0.0086|-0.1597|0.0236
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2016-04-28|15/03/2016|1.19|0.78|314200000|311200000|224.65|220.45|-0.0187|15170718325|0.5256|0.0096|-0.0246|0.0113
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2016-02-04|15/12/2015|1.22|0.84|310700000|307780000|210.38|202.5|-0.0375|14207059346|0.4524|0.0095|0|0.02
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2015-10-29|15/09/2015|1.22|0.59|304600000|301700000|223.19|220.44|-0.0123|15072124425|1.0678|0.0096|0.8769|0.0284
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2015-07-30|15/06/2015|0.65|0.53|296200000|288450000|222.55|224.91|0.0106|15028904969|0.2264|0.0269|-0.0714|0.047
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2015-05-06|15/03/2015|0.70|0.47|282900000|279640000|219.32|224.19|0.0222|14810781859|0.4894|0.0117|0.1864|0.0151
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2015-02-04|15/12/2014|0.59|0.46|278700000|273490000|228.39|230.48|0.0092|15423282632|0.2826|0.0191|-0.0635|0.0303
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2014-10-30|15/09/2014|0.63|0.20|270500000|263160000|195.8|201.76|0.0304|13222465057|2.15|0.0279|-0.2588|-0.3561
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2014-08-06|15/06/2014|0.85|0.46|420100000|257610000|188.86|187.77|-0.0058|12753803472|0.8478|0.6308|9.625|0.5235
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2014-05-07|15/03/2014|0.08|0.67||169090000|176.48|180.02|0.0201|11917775998|-0.8806||-0.8621|0.0819
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2014-01-30|15/12/2013|0.58|0.59||156290000|152.94|158.37|0.0355|10328109329|-0.0169||-0.6848|0.0135
00251|SnP500/R1000VALUE|ESS|USD|Real Estate|20488|2013-10-30|15/09/2013|1.84|0.74||154210000|162.24|161|-0.0076|10956142850|1.4865|||
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2022-05-03|15/03/2022||1.71||4350000000|313.49|||112438363852|||-0.3498|-0.2077
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2022-02-03|15/12/2021|3.01|2.63|5540000000|5490000000|319.17|313.35|-0.0182|114475598004|0.1445|0.0091|0.5926|0.262
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2021-11-02|15/09/2021|1.89|1.7|4390000000|4250000000|325.15|340.38|0.0468|116620416789|0.1118|0.0329|1.4231|0.1142
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2021-08-19|15/06/2021|0.78|0.5045|3940000000|3750000000|319.08|330.18|0.0348|114443308386|0.5461|0.0507|-0.5094|0.0181
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2021-05-03|15/03/2021|1.59|1.32|3870000000|3940000000|313.8|302.11|-0.0373|112549549598|0.2045|-0.0178|-0.3908|-0.2021
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2021-02-05|15/12/2020|2.61|1.69|4850000000|4490000000|253.05|280.54|0.1086|90760563981|0.5444|0.0802|0.8125|0.3624
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2020-11-02|15/09/2020|1.44|0.9005|3560000000|3450000000|219.66|224.79|0.0234|78784689097|0.5991|0.0319|-3.88|0.465
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2020-08-20|15/06/2020|-0.5|-0.19|2430000000|2450000000|212.5|207.01|-0.0258|76216635500|1.6316|-0.0082|-1.5814|-0.2746
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2020-05-01|15/03/2020|0.86|0.73|3350000000|3050000000|176.4|174.38|-0.0115|63268771939|0.1781|0.0984|-0.5943|-0.2749
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2020-02-06|15/12/2019|2.12|1.91|4620000000|4350000000|201.32|208.96|0.0379|72206746433|0.1099|0.0621|0.2619|0.1846
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2019-10-31|15/09/2019|1.68|1.6|3900000000|3850000000|193.27|186.58|-0.0346|69319479853|0.05|0.013|1.4|0.0864
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2019-08-19|15/06/2019|0.7|0.53|3590000000|3530000000|179.22|202.2|0.1282|64280214152|0.3208|0.017|-0.5484|-0.0427
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2019-05-01|15/03/2019|1.55|1.3|3750000000|3570000000|171.81|170.25|-0.0091|61622493926|0.1923|0.0504|-0.1092|-0.0648
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2019-02-05|15/12/2018|1.74|1.55|4010000000|3920000000|136.17|150.25|0.1034|48839619372|0.1226|0.023|0.16|0.1392
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2018-10-31|15/09/2018|1.5|1.22|3520000000|3470000000|131.22|141.94|0.0817|47064221192|0.2295|0.0144|1.459|0.0667
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2018-08-20|15/06/2018|0.61|0.56|3300000000|3260000000|135.94|136.63|0.0051|48757127604|0.0893|0.0123|-0.4786|-0.0208
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2018-05-02|15/03/2018|1.17|1.07|3370000000|3250000000|144.93|134.12|-0.0746|51981536117|0.0935|0.0369|-0.2303|-0.0989
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2018-02-02|15/12/2017|1.52|1.17|3740000000|3254000000|134.56|134.3|-0.0019|48262166056|0.2991|0.1494|0.2562|0.1437
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2017-11-01|15/09/2017|1.21|0.80|3270000000|2905000000|111.81|120.15|0.0746|40102502726|0.5125|0.1256|1.3725|0.1315
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2017-08-18|15/06/2017|0.51|0.43|2890000000|2854000000|98.32|106.48|0.083|35264092137|0.186|0.0126|-0.4396|0.0105
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2017-05-03|15/03/2017|0.91|0.73|2860000000|2812000000|87.48|91.86|0.0501|31376148374|0.2466|0.0171|-0.2541|-0.109
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2017-02-02|15/12/2016|1.22|1.11|3210000000|3080000000|79.92|83.02|0.0388|28664627622|0.0991|0.0422|0.4524|0.1185
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2016-11-02|15/09/2016|0.84|0.70|2870000000|2782000000|86.3|79.57|-0.078|30952921771|0.2|0.0316|0.9535|0.083
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2016-08-19|15/06/2016|0.43|0.40|2650000000|2661000000|95.1|91.38|-0.0391|34109185505|0.075|-0.0041|-0.411|-0.0038
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2016-05-03|15/03/2016|0.73|0.61|2660000000|2655000000|97.13|93.15|-0.041|34837278102|0.1967|0.0019|-0.4016|-0.1474
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2016-02-05|15/12/2015|1.22|1.05|3120000000|3006000000|87.01|89.63|0.0301|31207574671|0.1619|0.0379|0|0.1025
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2015-11-02|15/09/2015|1.22|0.55|2830000000|2616000000|80.46|86.83|0.0792|28858307871|1.2182|0.0818|2.05|0.123
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2015-08-17|15/06/2015|0.4|0.34|2520000000|2567000000|88.82|83.82|-0.0563|31856760197|0.1765|-0.0183|-0.4444|-0.0233
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2015-05-05|15/03/2015|0.72|0.51|2580000000|2539000000|83.54|87.42|0.0464|29963001409|0.4118|0.0161|-0.3628|-0.1513
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2015-02-05|15/12/2014|1.13|1.06|3040000000|3053000000|72.55|79.55|0.0965|26021257121|0.066|-0.0043|0.9153|0.1559
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2014-11-04|15/09/2014|0.59|0.73|2630000000|2695000000|75.96|71.2|-0.0627|27244308531|-0.1918|-0.0241|-0.1061|-0.0366
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2014-08-15|15/06/2014|0.66|0.56|2730000000|2656000000|75.9|76.79|0.0117|27222789415|0.1786|0.0279|0.0313|0.0662
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2014-05-02|15/03/2014|0.64|0.55||2491000000|72.19|74.06|0.0259|25892136954|0.1636||-0.4128|-0.141
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2014-02-05|15/12/2013|1.09|1.05||2900000000|69.19|66.8|-0.0345|24816137394|0.0381||0.4342|0.1417
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2013-10-31|15/09/2013|0.76|0.77||2540000000|71.38|69.94|-0.0202|25601615212|-0.013||2.6667|0.0526
00252|SnP500/R1000GROWTH|EL|USD|Consumer Staples|7929|2013-07-23|15/06/2013|2.64|0.21||2413000000|66.67|64.71|-0.0294|23912296232||||
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2022-04-25|15/03/2022||9.5||3040000000|290.47|||11435521030|||0.0795|0.034
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2022-02-09|15/12/2021|9.12|8.8|3120000000|2940000000|290.37|290.47|0.0003|11431583887|0.0364|0.0612|-7.806|0.0648
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2021-10-27|15/09/2021|-1.34|-1.06|2930000000|2880000000|286.62|267.4|-0.0671|11283950040|0.2642|0.0174|-1.0916|-0.0487
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2021-07-28|15/06/2021|14.63|8.67|3080000000|2590000000|245.03|247.58|0.0104|9646592393|0.6874|0.1892|1.2542|0.1241
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2021-04-28|15/03/2021|6.49|4.61|2740000000|2520000000|267.05|272.45|0.0202|10513497913|0.4078|0.0873|-6.7946|-0.0072
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2021-02-08|15/12/2020|-1.12|-0.4262|2760000000|2530000000|219.4|233.04|0.0622|8637564064|1.6279|0.0909|-1.4628|0.0575
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2020-10-29|15/09/2020|2.42|1.67|2610000000|2360000000|196.2|197.08|0.0045|7724202781|0.4491|0.1059|0.1691|0.1652
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2020-08-05|15/06/2020|2.07|1.63|2240000000|2160000000|217.16|223.66|0.0299|8549377830|0.2699|0.037|-0.4864|0.1313
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2020-05-06|15/03/2020|4.03|3.62|1980000000|2050000000|167.71|173.83|0.0365|6602579615|0.1133|-0.0341|0.2594|-0.1041
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2020-02-10|15/12/2019|3.2|2.64|2210000000|2190000000|282.58|291.64|0.0321|11124898838|0.2121|0.0091|-0.056|0.0833
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2019-10-28|15/09/2019|3.39|2.21|2040000000|2070000000|248.59|256.24|0.0308|9786746029|0.5339|-0.0145|-0.5682|0.0099
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2019-07-29|15/06/2019|7.85|6.44|2020000000|2080000000|259.52|251.69|-0.0302|10217049195|0.2189|-0.0288|0.136|0.0306
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2019-05-06|15/03/2019|6.91|5.91|1960000000|2050000000|238.66|246.89|0.0345|9395811889|0.1692|-0.0439|-2.1732|-0.1478
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2019-02-11|15/12/2018|-5.89|-5.31|2300000000|1980000000|221.8|212.39|-0.0424|8732050087|0.1092|0.1616|-2.4401|0.0455
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2018-10-30|15/09/2018|4.09|3.18|2200000000|2190000000|206.46|217.86|0.0552|8128129372|0.2862|0.0046|3.1735|0.0476
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2018-08-02|15/06/2018|0.98|0.98|2100000000|1790000000|219.87|220.69|0.0037|8656067554|0|0.1732|-0.8165|0.1053
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2018-04-26|15/03/2018|5.34|5.4|1900000000|1770000000|240.44|236.72|-0.0155|9465888708|-0.0111|0.0734|-0.6039|0
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2018-02-05|15/12/2017|13.48|5.17|1900000000|1528000000|229.61|242.32|0.0554|9039522084|1.6074|0.2435|-1.8205|-0.05
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2017-10-30|15/09/2017|-16.43|-15.99|2000000000|1481000000|236.95|237.45|0.0021|9328490591|0.0275|0.3504|-3.9819|0.25
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2017-07-24|15/06/2017|5.51|5.24|1600000000|1332000000|270.12|266.73|-0.0125|10634361111|0.0515|0.2012|-0.124|0
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2017-04-24|15/03/2017|6.29|5.26|1600000000|1302000000|233.73|251.92|0.0778|9201722279|0.1958|0.2289|-0.2877|0.0667
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2017-02-07|15/12/2016|8.83|3.56|1500000000|1311000000|222.1|229.46|0.0331|8743860915|1.4803|0.1442|0.3522|-0.1667
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2016-10-24|15/09/2016|6.53|4.45|1800000000|1316000000|192.92|201.73|0.0457|7595072424|0.4674|0.3678|0|0.2676
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2016-07-25|15/06/2016|6.53|2.85|1420000000|1306000000|181.26|184.78|0.0194|7136029436|1.2912|0.0873|1.0599|0.1452
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2016-04-25|15/03/2016|3.17|5.57|1240000000|1346000000|193.37|185.83|-0.039|7612788365|-0.4309|-0.0788|-0.3892|-0.1329
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2016-02-03|15/12/2015|5.19|5.26|1430000000|1328000000|176.71|182.56|0.0331|6956900849|-0.0133|0.0768|-0.3647|0.0142
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2015-10-26|15/09/2015|8.17|4.02|1410000000|1331000000|179.27|181.64|0.0132|7057685459|1.0323|0.0594|0.6243|-0.0022
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2015-07-27|15/06/2015|5.03|5.67||1334000000|187.7|180.36|-0.0391|7389566060|-0.1129||0|0.0076
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2015-04-27|15/03/2015|5.03|5.93||1324000000|182.29|181.28|-0.0055|7176579485|-0.1518||-0.3147|-0.0008
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2015-02-04|15/12/2014|7.34|5.66||1325000000|176.15|181.83|0.0322|6934853690|0.2968||0.0082|0.0099
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2014-10-22|15/09/2014|7.28|4.79||1312000000|165.05|163.38|-0.0101|6497857861|0.5198||0.1895|0.0282
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2014-07-23|15/06/2014|6.12|5.89||1276000000|163.4|162.66|-0.0045|6432898608|0.039||0.032|0.0265
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2014-04-23|15/03/2014|5.93|5.33||1243000000|158.36|157.49|-0.0055|6234478981|0.1126||-0.0557|-0.008
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2014-02-05|15/12/2013|6.28|4.97||1253000000|142.14|137.48|-0.0328|5595913332|0.2636||0.4952|0.0848
00253|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|20717|2013-10-23|15/09/2013|4.20|4.76||1155000000|154.62|147.87|-0.0437|6087238608|-0.1176|||
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2022-05-04|15/03/2022||1.22||2770000000|86.06|||29587927341|||0.3271|0.3066
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2022-02-16|15/12/2021||0.9193||2120000000|86.06|||29587927341|||-0.1245|-0.1382
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2021-11-02|15/09/2021|1.02|1.05|2460000000|2460000000|84.75|84.52|-0.0027|29137542567|-0.0286|0|0.2911|0.1604
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2021-07-29|15/06/2021|0.79|0.7971|2120000000|2100000000|86.38|86.27|-0.0013|29697945096|-0.0089|0.0095|-0.2685|-0.2509
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2021-05-10|15/03/2021|1.08|1.09|2830000000|2560000000|84.07|84.02|-0.0006|28903754510|-0.0092|0.1055|0.2706|0.2691
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2021-02-16|15/12/2020|0.85|0.85|2230000000|2080000000|85.17|82.34|-0.0332|29281940379|0|0.0721|-0.1667|-0.047
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2020-11-03|15/09/2020|1.02|1.02|2340000000|2260000000|90.59|91.29|0.0077|31145367250|0|0.0354|0.3421|0.2
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2020-07-30|15/06/2020|0.76|0.77|1950000000|1970000000|90.49|90.07|-0.0046|31110987193|-0.013|-0.0102|-0.2549|-0.1772
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2020-05-06|15/03/2020|1.02|1.01|2370000000|2510000000|80.99|77.64|-0.0414|27844831979|0.0099|-0.0558|0.3421|0.1561
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2020-02-19|15/12/2019|0.76|0.77|2050000000|2000000000|94.81|95.65|0.0089|32596228196|-0.013|0.025|-0.2245|-0.0596
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2019-11-05|15/09/2019|0.98|0.96|2180000000|2280000000|81.42|81.39|-0.0004|27992668584|0.0208|-0.0439|0.3243|0.1596
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2019-07-31|15/06/2019|0.74|0.75|1880000000|1910000000|76.53|76.54|0.0001|26311458373|-0.0133|-0.0157|-0.2371|-0.2231
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2019-05-01|15/03/2019|0.97|0.91|2420000000|2310000000|71.66|71.52|-0.002|24637125747|0.0659|0.0476|0.2933|0.1921
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2019-02-20|15/12/2018|0.75|0.75|2030000000|1680000000|70.4|70.53|0.0018|24203929689|0|0.2083|-0.1935|-0.1057
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2018-11-01|15/09/2018|0.93|0.9|2270000000|2030000000|63.26|62.19|-0.0169|21749155090|0.0333|0.1182|0.2237|0.227
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2018-07-31|15/06/2018|0.76|0.75|1850000000|1820000000|59.76|59.74|-0.0003|20545834748|0.0133|0.0165|-0.1059|-0.1921
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2018-05-04|15/03/2018|0.85|0.86|2290000000|2130000000|58.87|58.73|-0.0024|20239847785|-0.0116|0.0751|0.1333|0.2053
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2018-02-22|15/12/2017|0.75|0.75|1900000000|1880000000|57.36|59.47|0.0368|19720701586|0|0.0106|-0.0854|-0.0452
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2017-11-01|15/09/2017|0.82|0.83|1990000000|2072000000|62.64|63.23|0.0094|21535995854|-0.012|-0.0396|0.1389|0.1307
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2017-07-27|15/06/2017|0.72|0.67|1760000000|1815000000|60.94|60.53|-0.0067|20951525711|0.0746|-0.0303|-0.122|-0.1659
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2017-05-03|15/03/2017|0.82|0.82|2110000000|2173000000|59.22|59.49|0.0046|20360180606|0|-0.029|0.1389|0.1854
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2017-02-21|15/12/2016|0.72|0.74|1780000000|2028000000|56.15|57.6|0.0258|19304696868|-0.027|-0.1223|-0.1325|-0.1275
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2016-11-01|15/09/2016|0.83|0.80|2040000000|2031000000|55.06|53.44|-0.0294|18929948481|0.0375|0.0044|0.2969|0.1525
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2016-07-28|15/06/2016|0.64|0.65|1770000000|1810000000|57.71|58.49|0.0135|19841033096|-0.0154|-0.0221|0|-0.1408
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2016-05-04|15/03/2016|0.64|0.78|2060000000|2313000000|56.97|57.4|0.0075|19586617529|-0.1795|-0.1094|0.0667|0.2189
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2016-02-05|15/12/2015|0.60|0.62|1690000000|1743000000|54.93|54.09|-0.0153|18885253358|-0.0323|-0.0304|0|-0.1244
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2015-11-03|15/09/2015|0.60|0.76|1930000000|2032000000|50.96|51.59|0.0124|17520343865|-0.2105|-0.0502|-0.2|0.0604
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2015-07-30|15/06/2015|0.75|0.56|1820000000|1749000000|48.29|49.72|0.0296|16602382976|0.3393|0.0406|0.1364|-0.2749
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2015-04-29|15/03/2015|0.66|0.80|2510000000|2202000000|50.39|48.76|-0.0323|17324374657|-0.175|0.1399|-0.1852|0.3351
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2015-02-11|15/12/2014|0.81|0.69|1880000000|1596000000|54.68|52.3|-0.0435|18799301905|0.1739|0.1779|0.08|-0.0053
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2014-10-30|15/09/2014|0.75|0.75|1890000000|1907000000|48.35|49.35|0.0207|16623010486|0|-0.0089|0|-0.5239
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2014-07-31|15/06/2014|0.75|0.50|3970000000|1543000000|44.93|43.79|-0.0254|15447195238|0.5|1.5729|0.0135|-0.2148
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2014-05-01|15/03/2014|0.74|0.75||1965000000|47.26|45.98|-0.0271|16248262098|-0.0133||0.3214|0.1938
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2014-02-17|15/12/2013|0.56|0.59||1646000000|44.97|44.91|-0.0013|15460947785|-0.0508||-0.1515|-0.1282
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2013-10-31|15/09/2013|0.66|0.73||1888000000|43.12|42.5|-0.0144|14824906246|-0.0959||0.2|0.1456
00254|SnP500/R1000VALUE|ES|USD|Utilities|13856|2013-07-30|15/06/2013|0.55|0.50||1648000000|44.04|44.41|0.0084|15141208275|0.1|||
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2022-04-28|15/03/2022||-0.4389||2230000000|196.03|||29703962692|||-1.5722|-0.0262
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2022-02-10|15/12/2021||0.767||2290000000|196.95|||29843367842|||-0.5435|-0.1581
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2021-11-04|15/09/2021|3.53|1.68|2960000000|2720000000|162.25|182.17|0.1228|24585359266|1.1012|0.0882|-4.1239|0.4028
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2021-08-05|15/06/2021|-1.13|-0.6021|2110000000|1990000000|153.25|148.89|-0.0285|23221610524|0.8768|0.0603|-0.4406|0.688
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2021-05-06|15/03/2021|-2.02|-2.3|1250000000|1110000000|170.92|173.46|0.0149|25899103610|-0.1217|0.1261|-0.2463|0.3587
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2021-02-11|15/12/2020|-2.68|-1.94|920000000|1120000000|148.9|146.51|-0.0161|22562464373|0.3814|-0.1786|10.1667|-0.3867
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2020-11-04|15/09/2020|-0.24|-0.7859|1500000000|1390000000|98.8|103.1|0.0435|14970931097|-0.6946|0.0791|-0.94|1.6502
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2020-07-30|15/06/2020|-4|-3.34|566000000|695670000|85.32|81.01|-0.0505|12928338028|0.1976|-0.1864|1.1858|-0.7439
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2020-05-20|15/03/2020|-1.83|-1.26|2210000000|2210000000|76.35|77.01|0.0086|11569134930|0.4524|0|-2.4758|-0.1964
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2020-02-13|15/12/2019|1.24|1.19|2750000000|2760000000|110.97|122.8|0.1066|16815022174|0.042|-0.0036|-0.6331|-0.2275
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2019-11-06|15/09/2019|3.38|3.79|3560000000|3570000000|135.02|98.29|-0.272|20459262330|-0.1082|-0.0028|0.9096|0.1302
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2019-07-25|15/06/2019|1.77|1.67|3150000000|3120000000|137.82|139.42|0.0116|20883540179|0.0599|0.0096|-7.5556|0.2069
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2019-05-02|15/03/2019|-0.27|-0.39|2610000000|2690000000|128.81|127.1|-0.0133|19518274681|-0.3077|-0.0297|-1.2288|0.0195
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2019-02-07|15/12/2018|1.18|1.08|2560000000|2540000000|127.88|130.8|0.0228|19377353931|0.0926|0.0079|-0.6767|-0.2195
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2018-10-25|15/09/2018|3.65|3.12|3280000000|3300000000|114.22|120.5|0.055|17307486997|0.1699|-0.0061|1.6449|0.1389
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2018-07-26|15/06/2018|1.38|0.89|2880000000|2880000000|127.56|137.79|0.0802|19328865133|0.5506|0|-4|0.1474
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2018-04-26|15/03/2018|-0.46|-0.46|2510000000|2440000000|108.44|115.07|0.0611|16431657435|0|0.0287|-1.5476|0.0819
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2018-02-08|15/12/2017|0.84|1.15|2320000000|2358000000|129.33|104|-0.1959|19597069700|-0.2696|-0.0161|-0.6653|-0.2189
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2017-10-26|15/09/2017|2.51|2.62|2970000000|2984000000|147.9|123.79|-0.163|22410936735|-0.042|-0.0047|1.8202|0.1467
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2017-07-27|15/06/2017|0.89|0.94|2590000000|2545000000|156.94|159.5|0.0163|23780747878|-0.0532|0.0177|16.8|0.1826
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2017-04-27|15/03/2017|0.05|0.06|2190000000|2141000000|135.75|133.72|-0.015|20569876859|-0.1667|0.0229|-0.9573|0.0478
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2017-02-09|15/12/2016|1.17|1.37|2090000000|2070000000|122.84|122.65|-0.0015|18613654497|-0.146|0.0097|-0.5145|-0.1899
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2016-10-27|15/09/2016|2.41|2.47|2580000000|2546000000|125.54|131.64|0.0486|19022779813|-0.0243|0.0134|1.9036|0.1727
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2016-07-28|15/06/2016|0.83|0.78|2200000000|2246000000|117.2|116.65|-0.0047|17759038711|0.0641|-0.0205|0|0.1579
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2016-04-28|15/03/2016|0.83|-0.06|1900000000|1838000000|107.77|115.77|0.0742|16330133039|-14.8333|0.0337|8.2222|0.1176
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2016-02-10|15/12/2015|0.09|1.00|1700000000|1712000000|92.64|103.37|0.1158|14037520292|-0.91|-0.007|-0.8831|-0.1237
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2015-10-29|15/09/2015|0.77|2.01|1940000000|1960000000|125.8|136.3|0.0835|19062177323|-0.6169|-0.0102|-0.1348|0.1687
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2015-07-30|15/06/2015|0.89|0.85|1660000000|1659000000|106.87|121.44|0.1363|16193759089|0.0471|0.0006|-30.6667|0.2117
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2015-04-30|15/03/2015|-0.03|0.09|1370000000|1354000000|96.26|101.69|0.0564|14586050758|-1.3333|0.0118|0|0.0074
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2015-02-05|15/12/2014|-0.03|1.01|1360000000|1365000000|87.87|77.87|-0.1138|13314733967|-1.0297|-0.0037|-1.0155|-0.2047
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2014-10-30|15/09/2014|1.93|1.74|1710000000|1679000000|79.54|84.97|0.0683|12052508465|0.1092|0.0185|0|0.1477
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2014-07-31|15/06/2014|1.93|0.76|1490000000|1438000000|81.68|84.46|0.034|12376777518|1.5395|0.0362|11.0625|0.2176
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2014-05-01|15/03/2014|0.16|0.15||1181000000|70.99|71.15|0.0023|10756946698|0.0667||-0.8261|0.0378
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2014-02-06|15/12/2013|0.92|0.86||1138000000|63.93|74.45|0.1646|9687161944|0.0698||-0.3566|-0.1718
00255|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|6449|2013-10-30|15/09/2013|1.43|1.35||1374000000|50.68|58.97|0.1636|7679420740|0.0593|||
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2022-05-03|15/03/2022||1.76||3860000000|110.92|||18790271626|||-0.1619|-0.1287
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2022-02-22|15/12/2021||2.1||4430000000|110.92|||18790271626|||0.1732|0.2005
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2021-11-02|15/09/2021|2.09|1.79|4320000000|3690000000|125.84|127.7|0.0148|21317776340|0.1676|0.1707|0.1359|0.1967
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2021-08-03|15/06/2021|1.84|1.63|3610000000|3400000000|126.59|125.54|-0.0083|21444829207|0.1288|0.0618|0.1018|0.0744
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2021-05-04|15/03/2021|1.67|1.05|3360000000|2660000000|113.08|113.48|0.0035|19156184502|0.5905|0.2632|0.4397|0.0599
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2021-02-16|15/12/2020|1.16|1.08|3170000000|2490000000|96.58|94.42|-0.0224|16361021439|0.0741|0.2731|0.0357|0.2886
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2020-11-03|15/09/2020|1.12|0.9723|2460000000|2360000000|88.62|86.93|-0.0191|15012567171|0.1519|0.0424|0.0275|-0.0465
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2020-08-04|15/06/2020|1.09|0.72|2580000000|1840000000|85.83|84.09|-0.0203|14539930352|0.5139|0.4022|0.5352|0.3579
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2020-05-05|15/03/2020|0.71|0.64|1900000000|1800000000|71.42|72.74|0.0185|12098820657|0.1094|0.0556|-0.1013|-0.0686
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2020-02-18|15/12/2019|0.79|0.85|2040000000|2140000000|73.39|76.18|0.038|12432546393|-0.0706|-0.0467|-0.1413|-0.0145
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2019-11-05|15/09/2019|0.92|0.92|2070000000|2150000000|74.7|77|0.0308|12654464986|0|-0.0372|0.0455|0.0147
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2019-08-06|15/06/2019|0.88|0.82|2040000000|2070000000|69.7|72.59|0.0415|11807445876|0.0732|-0.0145|0.1|0.0099
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2019-05-07|15/03/2019|0.8|0.8|2020000000|1980000000|78.71|74.94|-0.0479|13333774675|0|0.0202|-0.2157|-0.0982
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2019-02-19|15/12/2018|1.02|0.85|2240000000|2160000000|73.64|75.55|0.0259|12474897349|0.2|0.037|0.1087|0.0718
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2018-11-06|15/09/2018|0.92|0.79|2090000000|2030000000|68.91|73.36|0.0646|11673617994|0.1646|0.0296|0.1646|0.0663
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2018-08-07|15/06/2018|0.79|0.78|1960000000|1940000000|77.49|73.39|-0.0529|13127101805|0.0128|0.0103|0.0395|0.0595
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2018-05-08|15/03/2018|0.76|0.65|1850000000|1710000000|63.97|70.54|0.1027|10836762700|0.1692|0.0819|0.0704|-0.0263
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2018-02-20|15/12/2017|0.71|0.63|1900000000|1790000000|64.12|63.99|-0.002|10862173532|0.127|0.0615|0.0758|0.0556
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2017-11-07|15/09/2017|0.66|0.60|1800000000|1728000000|57.49|60.49|0.0522|9739026011|0.1|0.0417|0.1|0.0778
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2017-08-08|15/06/2017|0.6|0.59|1670000000|1617000000|59.06|55.62|-0.0582|10004989960|0.0169|0.0328|0.1765|0.0774
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2017-05-02|15/03/2017|0.51|0.56|1550000000|1530000000|55.99|54.08|-0.0341|9484920278|-0.0893|0.0131|-0.1639|-0.0549
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2017-02-28|15/12/2016|0.61|0.60|1640000000|1625000000|56.75|57.28|0.0093|9613666899|0.0167|0.0092|0.0339|0.0513
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2016-11-08|15/09/2016|0.59|0.65|1560000000|1577000000|51.97|49.56|-0.0464|8803916836|-0.0923|-0.0108|-0.0635|0.0541
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2016-08-02|15/06/2016|0.63|0.59|1480000000|1524000000|49.59|51.02|0.0288|8400735559|0.0678|-0.0289|0.1887|0.0423
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2016-05-03|15/03/2016|0.53|0.54|1420000000|1533000000|50.26|47.58|-0.0533|8514235809|-0.0185|-0.0737|-0.1311|-0.1125
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2016-02-23|15/12/2015|0.61|0.60|1600000000|1701000000|46.75|45.47|-0.0274|7919628679|0.0167|-0.0594|-0.0161|-0.0303
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2015-11-03|15/09/2015|0.62|0.60|1650000000|1794000000|50.8|49.08|-0.0339|8605714028|0.0333|-0.0803|0|-0.0237
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2015-08-04|15/06/2015|0.62|0.54|1690000000|1729000000|47.08|48.54|0.031|7975532250|0.1481|-0.0226|0.1273|0.006
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2015-05-06|15/03/2015|0.55|0.48|1680000000|1619000000|46.7|48.09|0.0298|7911158617|0.1458|0.0377|0.0784|-0.0508
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2015-02-24|15/12/2014|0.51|0.49|1770000000|1751000000|45.47|48.16|0.0592|7702791993|0.0408|0.0109|-0.0377|0.0351
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2014-11-04|15/09/2014|0.53|0.49|1710000000|1641000000|42.7|43.47|0.018|7233543329|0.0816|0.042|0.1522|0.0688
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2014-08-05|15/06/2014|0.46|0.47|1600000000|1587000000|43.82|40.19|-0.0828|7423275428|-0.0213|0.0082|0.0952|0.063
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2014-05-07|15/03/2014|0.42|0.42||1493000000|41.25|43.42|0.0526|6987907658|0||0.0244|-0.0539
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2014-02-25|15/12/2013|0.41|0.47||1578000000|42.01|39.02|-0.0712|7116654278|-0.1277||-0.0889|-0.0057
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2013-11-05|15/09/2013|0.45|0.49||1587000000|46.29|42.61|-0.0795|7841703075|-0.0816||0|0.0325
00256|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|6468|2013-08-06|15/06/2013|0.45|0.43||1537000000|40.34|41.21|0.0216|6833750205|0.0465|||
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2022-04-27|15/03/2022||1.38||424610000|200.79|||28215633309|||-0.0143|0.0086
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2022-02-23|15/12/2021||1.4||421000000|200.79|||28215633309|||0.12|0.0561
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2021-10-27|15/09/2021|1.4|1.25|412490000|398620000|187.28|193.6|0.0337|26317166933|0.12|0.0348|0.12|0.0894
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2021-07-27|15/06/2021|1.25|1.08|378630000|373230000|170.76|172.57|0.0106|23995724638|0.1574|0.0145|-0.183|0.0551
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2021-04-28|15/03/2021|1.53|1.03|358860000|360940000|147.26|146.82|-0.003|20693431670|0.4854|-0.0058|0.2857|0.0152
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2021-02-22|15/12/2020|1.19|0.9115|353490000|345350000|119.63|126.5|0.0574|16810778665|0.3055|0.0236|0.3523|0.0305
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2020-11-04|15/09/2020|0.88|0.8019|343020000|331650000|116.85|113.9|-0.0252|16420124605|0.0974|0.0343|0.1|0.0482
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2020-08-04|15/06/2020|0.8|0.73|327250000|325460000|101.92|102.27|0.0034|14322114604|0.0959|0.0055|-0.0361|-0.0156
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2020-05-06|15/03/2020|0.83|0.76|332450000|333400000|85.9|88.17|0.0264|12070934934|0.0921|-0.0028|-0.0349|-0.01
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2020-02-18|15/12/2019|0.86|0.82|335800000|332160000|115.43|107.48|-0.0689|16220582053|0.0488|0.011|0.0238|-0.0051
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2019-10-29|15/09/2019|0.84|0.81|337510000|328880000|112.07|110.85|-0.0109|15748424334|0.037|0.0262|0.037|0.043
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2019-07-30|15/06/2019|0.81|0.74|323600000|321930000|111.41|112.39|0.0088|15655679643|0.0946|0.0052|0.0946|0.0387
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2019-04-30|15/03/2019|0.74|0.69|311550000|306490000|102.65|105.99|0.0325|14424696943|0.0725|0.0165|-0.075|0.0137
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2019-02-20|15/12/2018|0.8|0.76|307350000|307640000|99.11|92.28|-0.0689|13927245022|0.0526|-0.0009|-0.2157|0.0013
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2018-10-30|15/09/2018|1.02|0.68|306950000|305300000|90.6|90.06|-0.006|12731393099|0.5|0.0054|0.36|0.0342
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2018-07-31|15/06/2018|0.75|0.71|296810000|294020000|93.51|92.63|-0.0094|13140315849|0.0563|0.0095|0.0714|0.0397
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2018-05-01|15/03/2018|0.7|0.65|285480000|284080000|89.59|89.56|-0.0003|12589464462|0.0769|0.0049|-0.1334|0.0129
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2018-02-20|15/12/2017|0.8078|0.69|281840000|247500000|82.2|81.5|-0.0085|11550998802|0.1707|0.1387|0.0916|-0.0082
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2017-11-01|15/09/2017|0.74|0.72|284160000|247520000|81.59|83.12|0.0188|11465279622|0.0278|0.148|0.0725|0.0296
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2017-08-01|15/06/2017|0.69|0.65|276000000|238480000|79.5|79.26|-0.003|11171586848|0.0615|0.1573|0.0781|0.0494
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2017-04-26|15/03/2017|0.64|0.57|263010000|231150000|78.58|76.05|-0.0322|11042305848|0.1228|0.1378|-0.0154|0.0076
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2017-02-21|15/12/2016|0.65|0.55|261020000|227180000|77.25|77.92|0.0087|10855409861|0.1818|0.149|-0.3011|0.0149
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2016-10-26|15/09/2016|0.93|0.63|257180000|218170000|75.28|70.59|-0.0623|10578579173|0.4762|0.1788|0|-0.4571
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2016-07-27|15/06/2016|0.93|0.54|473700000|209280000|90.4|85.98|-0.0489|12703288906|0.7222|1.2635|0.4091|1.065
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2016-05-02|15/03/2016|0.66|0.51|229400000|203470000|84.95|88.88|0.0463|11937437341|0.2941|0.1274|0|0.0159
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2016-02-23|15/12/2015|0.66|0.29|225800000|191180000|85.99|82.17|-0.0444|12083581499|1.2759|0.1811|8.4286|0.1433
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2015-10-28|15/09/2015|0.07|0.51|197500000|171140000|81.35|80.81|-0.0066|11431554377|-0.8627|0.154|-0.8511|0.0624
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2015-07-29|15/06/2015|0.47|0.45|185900000|168250000|70.99|72.83|0.0259|9975734924|0.0444|0.1049|0.0217|0.0733
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2015-04-29|15/03/2015|0.46|0.42|173200000|167490000|66.85|65.93|-0.0138|9393969355|0.0952|0.0341|0|0.0346
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2015-02-19|15/12/2014|0.46|0.43|167400000|160540000|65.45|65.57|0.0018|9197236793|0.0698|0.0427|0.1795|0
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2014-10-29|15/09/2014|0.39|0.40|167400000|158130000|56.97|56.84|-0.0023|8005601463|-0.025|0.0586|0.0833|-0.4641
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2014-07-30|15/06/2014|0.36|0.36|312400000|153020000|52.94|51.73|-0.0229|7439292986|0|1.0416|0.125|0.0708
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2014-04-28|15/03/2014|0.32|0.30||142900000|50.5|51.46|0.019|7096416803|0.0667||-0.2381|0.0697
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2014-02-20|15/12/2013|0.42|0.33||133590000|47.5|47.61|0.0023|6674847488|0.2727||0.6154|0.0353
00257|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|39166|2013-10-28|15/09/2013|0.26|0.30||129030000|48.65|47.32|-0.0273|6836449273|-0.1333|||
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2022-04-29|15/03/2022||1.84||80810000000|79.36|||336407042587|||-0.0515|-0.0494
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2022-02-01|15/12/2021|2.05|1.94|84970000000|85010000000|75.96|80.62|0.0613|321994436119|0.0567|-0.0005|0.2975|0.1515
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2021-10-29|15/09/2021|1.58|1.56|73790000000|71130000000|64.31|65.63|0.0205|272610079651|0.0128|0.0374|0.4364|0.0893
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2021-07-30|15/06/2021|1.1|1.01|67740000000|64640000000|58.93|57.58|-0.0229|249804271294|0.0891|0.048|0.6923|0.1452
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2021-04-30|15/03/2021|0.65|0.5989|59150000000|56380000000|58.94|58.82|-0.002|249846654179|0.0853|0.0491|20.6667|0.2709
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2021-02-02|15/12/2020|0.03|0.0078|46540000000|46550000000|44.92|47.42|0.0557|190415872238|2.8462|-0.0002|-1.1667|0.0074
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2020-10-30|15/09/2020|-0.18|-0.2595|46200000000|45370000000|32.97|33.99|0.0309|139759835175|-0.3064|0.0183|-0.7429|0.4167
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2020-07-31|15/06/2020|-0.7|-0.61|32610000000|38160000000|41.87|42.25|0.0091|177486925472|0.1475|-0.1454|-2.3208|-0.4193
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2020-05-01|15/03/2020|0.53|0.01|56160000000|53530000000|46.47|44.88|-0.0342|196986335175|52|0.0491|0.2927|-0.1639
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2020-01-31|15/12/2019|0.41|0.43|67170000000|64580000000|64.79|60.73|-0.0627|274644813881|-0.0465|0.0401|-0.3971|0.0326
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2019-11-01|15/09/2019|0.68|0.67|65050000000|60900000000|67.57|71.67|0.0607|286429228706|0.0149|0.0681|0.1148|-0.0585
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2019-08-02|15/06/2019|0.61|0.66|69090000000|63600000000|72.46|70.28|-0.0301|307157936119|-0.0758|0.0863|0.1091|0.0858
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2019-04-26|15/03/2019|0.55|0.7|63630000000|63000000000|82.22|79.97|-0.0274|348530585175|-0.2143|0.01|-0.5736|-0.115
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2019-02-01|15/12/2018|1.29|1.08|71900000000|72530000000|73.28|74.82|0.021|310633914825|0.1944|-0.0087|-0.1164|-0.0615
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2018-11-02|15/09/2018|1.46|1.22|76610000000|75680000000|80.67|81.64|0.012|341960122238|0.1967|0.0123|0.587|0.0423
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2018-07-27|15/06/2018|0.92|1.27|73500000000|74150000000|84.24|81.74|-0.0297|357093350945|-0.2756|-0.0088|-0.156|0.0776
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2018-04-27|15/03/2018|1.09|1.1|68210000000|67200000000|80.86|77.75|-0.0385|342765542587|-0.0091|0.015|0.2365|0.0254
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2018-02-02|15/12/2017|0.8815|1.04|66520000000|74314000000|89.07|79.72|-0.105|377567728706|-0.1524|-0.1049|-0.0522|0.0053
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2017-10-27|15/09/2017|0.93|0.86|66170000000|63389000000|83.47|83.54|0.0008|353829335175|0.0814|0.0439|0.1923|0.0523
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2017-07-28|15/06/2017|0.78|0.84|62880000000|61924000000|80.83|80.04|-0.0098|342638377762|-0.0714|0.0154|-0.1789|-0.0065
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2017-04-28|15/03/2017|0.95|0.85|63290000000|64734000000|81.26|82.06|0.0098|344461149055|0.1176|-0.0223|0.0556|0.5666
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2017-01-31|15/12/2016|0.90|0.70|40400000000|62283000000|84.86|82.94|-0.0226|359721542587|0.2857|-0.3513|0.4286|-0.3115
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2016-10-28|15/09/2016|0.63|0.58|58680000000|63852000000|86.92|83.32|-0.0414|368453872238|0.0862|-0.081|0.5366|0.0412
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2016-07-29|15/06/2016|0.41|0.64|56360000000|60414000000|90.2|85.86|-0.0481|382357787064|-0.3594|-0.0671|-0.0465|0.1963
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2016-04-29|15/03/2016|0.43|0.31|47110000000|48142000000|88.03|89.13|0.0125|373159164825|0.3871|-0.0214|-0.3582|-0.1834
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2016-02-02|15/12/2015|0.67|0.63|57690000000|51357000000|76.29|78.48|0.0287|323393313881|0.0635|0.1233|-0.3366|-0.1217
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2015-10-30|15/09/2015|1.01|0.89|65680000000|63754000000|82.23|85.28|0.0371|348572984230|0.1348|0.0302|0|-0.0796
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2015-07-31|15/06/2015|1.01|1.11|71360000000|72482000000|83.01|78.06|-0.0596|351879399055|-0.0901|-0.0155|0.01|0.1019
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2015-04-30|15/03/2015|1.00|0.83|64760000000|56390000000|87.87|88.85|0.0112|372480941643|0.2048|0.1484|-0.2424|-0.2162
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2015-02-02|15/12/2014|1.32|1.34|82620000000|87582000000|87.42|92.25|0.0553|370573372238|-0.0149|-0.0567|-0.3016|-0.2025
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2014-10-31|15/09/2014|1.89|1.71|103600000000|105508000000|94.45|95.26|0.0086|400373537064|0.1053|-0.0181|-0.078|-0.0245
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2014-07-31|15/06/2014|2.05|1.86|106200000000|108382000000|103.25|98.8|-0.0431|437676750000|0.1022|-0.0201|-0.0238|-0.0125
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2014-05-01|15/03/2014|2.10|1.88||109755000000|102.41|102.01|-0.0039|434116005524|0.117||0.0995|-0.0415
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2014-01-30|15/12/2013|1.91|1.92||114510000000|95.11|92.16|-0.031|403171292587|-0.0052||0.067|0.0663
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2013-10-31|15/09/2013|1.79|1.77||107394000000|88.81|89.82|0.0114|376465579651|0.0113||0.1548|0.0176
00258|SnP500/R1000VALUE|XOM|USD|Energy|7888|2013-08-01|15/06/2013|1.55|1.90||105541000000|93.75|91.95|-0.0192|397406250000|-0.1842|||
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2022-04-27|15/03/2022||2.01||693220000|201.99|||12268503292|||-0.277|0.023
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2022-01-25|15/12/2021|2.89|2.78|687100000|677610000|226.67|202.49|-0.1067|13767520883|0.0396|0.014|-0.0399|0.0075
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2021-10-26|15/09/2021|3.01|2.75|682000000|671960000|208.28|216.02|0.0372|12650545973|0.0945|0.0149|0.0906|0.0468
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2021-07-26|15/06/2021|2.76|2.46|651520000|637810000|192.18|204.57|0.0645|11672661066|0.122|0.0215|0.104|0.0097
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2021-04-27|15/03/2021|2.5|2.4|645290000|636230000|210.735|186.7|-0.1141|12799658292|0.0417|0.0142|-0.0347|0.0331
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2021-01-26|15/12/2020|2.59|2.45|624620000|622770000|207.25|201.22|-0.0291|12587985733|0.0571|0.003|0.0658|0.0159
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2020-10-26|15/09/2020|2.43|2.37|614820000|607340000|128.36|136.26|0.0615|7796351538|0.0253|0.0123|0.1147|0.0541
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2020-07-27|15/06/2020|2.18|2.04|583250000|572740000|152.34|137.97|-0.0943|9252852595|0.0686|0.0184|-0.0224|-0.0003
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2020-04-27|15/03/2020|2.23|1.98|583450000|563840000|127.32|140.86|0.1063|7733183786|0.1263|0.0348|-0.1255|0.0249
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2020-01-27|15/12/2019|2.55|2.53|569300000|547360000|135.82|126|-0.0723|8249458694|0.0079|0.0401|-0.0154|-0.0357
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2019-10-23|15/09/2019|2.59|2.55|590390000|582360000|139.1|145.94|0.0492|8448679818|0.0157|0.0138|0.0278|0.0479
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2019-07-24|15/06/2019|2.52|2.54|563390000|555260000|147.64|147.69|0.0003|8967383382|-0.0079|0.0146|-0.0195|0.0339
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2019-04-24|15/03/2019|2.57|2.55|544900000|547020000|163.95|162.47|-0.009|9958022786|0.0078|-0.0039|-0.0481|0.0021
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2019-01-23|15/12/2018|2.7|2.53|543770000|547360000|157.3|156.09|-0.0077|9554114326|0.0672|-0.0066|-0.069|-0.0337
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2018-10-24|15/09/2018|2.9|2.63|562710000|561160000|168.74|171.47|0.0162|10248959139|0.1027|0.0028|0.1885|0.0378
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2018-07-25|15/06/2018|2.44|2.39|542200000|540550000|172.46|177.08|0.0268|10474905206|0.0209|0.0031|0.0563|0.0167
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2018-04-25|15/03/2018|2.31|2.27|533300000|529950000|157.14|158.47|0.0085|9544395997|0.0176|0.0063|0.0221|0.0193
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2018-01-24|15/12/2017|2.26|1.94|523200000|516780000|142.59|134.94|-0.0537|8660655438|0.1649|0.0124|-0.0738|-0.0275
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2017-10-25|15/09/2017|2.44|2.21|538000000|534710000|119.15|124.05|0.0411|7236953048|0.1041|0.0062|0.202|0.039
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2017-07-26|15/06/2017|2.03|2.03|517800000|525650000|128.02|119.02|-0.0703|7775700783|0|-0.0149|0.041|-0.0008
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2017-04-26|15/03/2017|1.95|1.97|518200000|523060000|138.19|126.99|-0.081|8393407861|-0.0102|-0.0093|-0.0152|0.0043
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2017-01-25|15/12/2016|1.98|1.60|516000000|485510000|144.15|133.72|-0.0724|8755406835|0.2375|0.0628|-0.0616|-0.0177
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2016-10-26|15/09/2016|2.11|1.94|525300000|520320000|117.22|130.99|0.1175|7119728362|0.0876|0.0096|0.1657|0.058
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2016-07-20|15/06/2016|1.81|1.79|496500000|495340000|120.6|121.86|0.0104|7325023209|0.0112|0.0023|0.0774|0.0265
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2016-04-20|15/03/2016|1.68|1.63|483700000|485930000|95.76|102.54|0.0708|5816287289|0.0307|-0.0046|-0.0289|-0.0118
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2016-01-20|15/12/2015|1.73|1.49|489500000|467190000|93.5|89.51|-0.0427|5679018895|0.1611|0.0478|-0.0598|-0.0235
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2015-10-28|15/09/2015|1.84|1.74|501300000|506520000|120.29|110.08|-0.0849|7306194525|0.0575|-0.0103|0|0.0366
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2015-07-22|15/06/2015|1.84|1.60|483600000|481340000|118.27|127.68|0.0796|7183503162|0.15|0.0047|0.1572|0.0244
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2015-04-22|15/03/2015|1.59|1.50|472100000|471140000|118.93|122.4|0.0292|7223590577|0.06|0.002|0.0258|0.0201
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2015-01-21|15/12/2014|1.55|1.19|462800000|396380000|126.25|113.4|-0.1018|7668193963|0.3025|0.1676|-0.0127|-0.0054
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2014-10-29|15/09/2014|1.57|1.48|465300000|460670000|120.25|121.78|0.0127|7303764943|0.0608|0.0101|0.1295|0.0568
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2014-07-23|15/06/2014|1.39|1.35|440300000|435070000|112.12|113.23|0.0099|6809963787|0.0296|0.012|0.0945|0.05
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2014-04-23|15/03/2014|1.27|1.25||414370000|109.22|105.98|-0.0297|6633823002|0.016||0.041|0.1299
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2014-01-22|15/12/2013|1.22|1.15||366740000|98.2|102.49|0.0437|5964488109|0.0609||-0.0317|-0.0468
00259|SnP500/R1000VALUE|FFIV|USD|Information Technology|13763|2013-10-23|15/09/2013|1.26|1.19||384740000|90.65|85.15|-0.0607|5505915203|0.0588|||
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2022-05-04|15/03/2022||0.5152||245670000|124.81|||9708906182|||-0.0524|-0.0027
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2022-02-14|15/12/2021||0.5437||246330000|124.81|||9708906182|||0.2351|0.0758
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2021-11-04|15/09/2021|0.64|0.4402|247020000|228980000|128.46|132.56|0.0319|9992838536|0.4539|0.0788|0.1228|0.0703
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2021-08-04|15/06/2021|0.57|0.3937|230800000|217970000|116.7|121.11|0.0378|9078033362|0.4478|0.0589|-0.05|0.0629
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2021-05-05|15/03/2021|0.6|0.2073|217140000|207120000|112.57|113.98|0.0125|8756762978|1.8944|0.0484|-0.5082|-0.0061
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2021-02-11|15/12/2020|1.22|0.2699|218480000|208570000|95.77|102.33|0.0685|7449899292|3.5202|0.0475|-3.9756|0.0534
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2020-11-05|15/09/2020|-0.41|0.2941|207410000|203780000|71.89|68.93|-0.0412|5592286461|-2.3941|0.0178|-4.7273|0.182
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2020-08-05|15/06/2020|0.11|0.41|175480000|201920000|76.62|76.42|-0.0026|5960231014|-0.7317|-0.1309|-0.8429|-0.2397
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2020-05-06|15/03/2020|0.7|0.75|230800000|231950000|77.24|74.99|-0.0291|6008460119|-0.0667|-0.005|-0.6354|-0.0315
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2020-02-10|15/12/2019|1.92|0.85|238300000|238610000|128.02|124|-0.0314|9958610970|1.2588|-0.0013|1.2857|0.0218
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2019-10-30|15/09/2019|0.84|0.8|233210000|232390000|138.98|136.01|-0.0214|10811183127|0.05|0.0035|-0.2|0.0151
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2019-08-01|15/06/2019|1.05|0.82|229730000|231070000|132.01|132.28|0.002|10268990280|0.2805|-0.0058|0.3462|-0.0076
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2019-05-02|15/03/2019|0.78|0.75|231490000|233430000|133.84|132.96|-0.0066|10411345191|0.04|-0.0083|0.0986|0.0027
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2019-02-13|15/12/2018|0.71|0.77|230860000|232260000|135.08|134.22|-0.0064|10507804587|-0.0779|-0.006|-0.1341|0.0316
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2018-10-31|15/09/2018|0.82|0.78|223780000|226690000|126.91|124.29|-0.0206|9872264588|0.0513|-0.0128|0.4138|0.015
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2018-08-01|15/06/2018|0.58|0.77|220480000|222850000|125.5|126.04|0.0043|9762581121|-0.2468|-0.0106|-0.2368|-0.0218
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2018-05-02|15/03/2018|0.76|0.78|225400000|222010000|117.44|117.39|-0.0004|9135598013|-0.0256|0.0153|0.1343|0.0064
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2018-02-13|15/12/2017|0.67|0.73|223960000|216800000|110.24|110.82|0.0053|8575513322|-0.0822|0.033|-0.5442|0.0276
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2017-11-01|15/09/2017|1.47|0.72|217950000|212980000|120.52|128.1|0.0629|9375189194|1.0417|0.0233|0.8608|0.0476
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2017-08-02|15/06/2017|0.79|0.80|208050000|207540000|134.4|132.98|-0.0106|10454907116|-0.0125|0.0025|0.0128|0.0031
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2017-05-03|15/03/2017|0.78|0.78|207400000|207320000|133.81|131.4|-0.018|10409011601|0|0.0004|-0.025|0.0161
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2017-02-14|15/12/2016|0.8|0.78|204110000|203740000|142.95|139.98|-0.0208|11120007501|0.0256|0.0018|-0.0244|0.0147
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2016-11-02|15/09/2016|0.82|0.76|201160000|199390000|141.88|137.31|-0.0322|11036773363|0.0789|0.0089|0.0513|0.016
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2016-08-04|15/06/2016|0.78|0.76|198000000|197890000|166.57|164.43|-0.0128|12957396086|0.0263|0.0006|-0.2909|-0.0015
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2016-05-04|15/03/2016|1.10|0.71|198300000|196950000|154.69|157.06|0.0153|12033256553|0.5493|0.0069|0.134|0.0301
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2016-02-09|15/12/2015|0.97|0.76|192500000|188100000|147.24|146.7|-0.0037|11453725082|0.2763|0.0234|0.2933|0.0389
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2015-11-04|15/09/2015|0.75|0.74|185300000|183370000|145.51|148.32|0.0193|11319148408|0.0135|0.0105|0|0.0209
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2015-08-05|15/06/2015|0.75|0.52|181500000|182240000|137.41|135.76|-0.012|10689054243|0.4423|-0.0041|0.1194|-0.0179
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2015-05-07|15/03/2015|0.67|0.59|184800000|178070000|131.9|134.03|0.0161|10260433388|0.1356|0.0378|0.3137|0.0476
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2015-02-10|15/12/2014|0.51|0.65|176400000|175270000|141.41|142.24|0.0059|11000212207|-0.2154|0.0064|-0.2609|0.0322
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2014-10-30|15/09/2014|0.69|0.62|170900000|169620000|130.5|131.8|0.01|10151528576|0.1129|0.0075|0.0781|-0.4956
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2014-08-07|15/06/2014|0.64|0.58|338800000|167280000|121.13|121.7|0.0047|9422640831|0.1034|1.0253|0.1228|0.0163
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2014-05-08|15/03/2014|0.57|0.58||164600000|119.71|118.78|-0.0078|9312179896|-0.0172||0.3571|0.0144
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2014-02-11|15/12/2013|0.42|0.61||162270000|113|111.08|-0.017|8790212483|-0.3115||-0.5532|0.0246
00260|SnP500/R1000VALUE|FRT|USD|Real Estate|20230|2013-10-31|15/09/2013|0.94|0.60||158370000|105.05|108.15|0.0295|8171786267|0.5667|||
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2022-03-17|15/02/2022||4.75||23420000000|242.18|||64170273305|||0.1098|0.0451
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2021-12-16|15/11/2021|4.83|4.28|23500000000|22410000000|240.78|250.32|0.0396|63799317843|0.1285|0.0486|0.1053|0.0682
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2021-09-21|15/08/2021|4.37|4.88|22000000000|21930000000|250.8|229.08|-0.0866|66454311782|-0.1045|0.0032|-0.1277|-0.0265
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2021-06-24|15/05/2021|5.01|5.02|22600000000|21520000000|297.37|291.95|-0.0182|78793931937|-0.002|0.0502|0.4438|0.0512
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2021-03-18|15/02/2021|3.47|3.3|21500000000|19960000000|265.84|279.58|0.0517|70439448907|0.0515|0.0772|-0.2816|0.0437
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2020-12-17|15/11/2020|4.83|4.01|20600000000|19430000000|288.81|275.57|-0.0458|76525795016|0.2045|0.0602|-0.0082|0.0674
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2020-09-15|15/08/2020|4.87|2.7|19300000000|17550000000|236.34|250.3|0.0591|62622853318|0.8037|0.0997|0.9249|0.1092
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2020-06-30|15/05/2020|2.53|1.58|17400000000|16410000000|134.55|156.66|0.1643|35651625775|0.6013|0.0603|0.7943|-0.0057
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2020-03-17|15/02/2020|1.41|1.41|17500000000|16890000000|90.49|99.68|0.1016|23977075192|0|0.0361|-0.4382|0.0104
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2019-12-17|15/11/2019|2.51|2.74|17320000000|17580000000|164.1|146.86|-0.1051|43481470639|-0.0839|-0.0148|-0.177|0.0158
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2019-09-17|15/08/2019|3.05|3.15|17050000000|17060000000|173.57|150.91|-0.1306|45990730632|-0.0317|-0.0006|-0.3912|-0.0421
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2019-06-25|15/05/2019|5.01|4.85|17800000000|17800000000|160.9|159.92|-0.0061|42633565511|0.033|0|0.6535|0.0471
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2019-03-19|15/02/2019|3.03|3.08|17000000000|17580000000|182.4|175.07|-0.0402|48330406364|-0.0162|-0.033|-0.2481|-0.0449
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2018-12-18|15/11/2018|4.03|3.93|17800000000|17750000000|182.19|162.51|-0.108|48274765066|0.0254|0.0028|0.1647|0.0409
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2018-09-17|15/08/2018|3.46|3.8|17100000000|16870000000|255.44|241.58|-0.0543|67683769367|-0.0895|0.0136|-0.4146|-0.0116
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2018-06-19|15/05/2018|5.91|5.7|17300000000|17220000000|263.67|251.43|-0.0464|69864469963|0.0368|0.0046|0.5887|0.0485
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2018-03-20|15/02/2018|3.72|3.11|16500000000|16180000000|249.61|249.02|-0.0024|66138997618|0.1961|0.0198|0.1698|0.0116
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2017-12-19|15/11/2017|3.18|2.90|16310000000|14933000000|241.91|251.07|0.0379|64098734494|0.0966|0.0922|0|0.066
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2017-09-19|15/08/2017|3.18|2.81|15300000000|14587000000|215.08|220.5|0.0252|56989606563|0.1317|0.0489|-0.1543|-0.0273
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2017-06-20|15/05/2017|3.76|3.88|15730000000|15564000000|210.95|212.3|0.0064|55895281886|-0.0309|0.0107|0.6|0.0487
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2017-03-21|15/02/2017|2.35|2.62|15000000000|14987000000|192.27|195.92|0.019|50945656518|-0.1031|0.0009|-0.1607|0.0067
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2016-12-20|15/11/2016|2.8|2.51|14900000000|12432000000|197.62|192.12|-0.0278|52363240072|0.1155|0.1985|0|0.0164
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2016-09-20|15/08/2016|2.80|2.46|14660000000|12300000000|161.26|173.86|0.0781|42728954635|0.1382|0.1919|-0.1515|0.1294
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2016-06-21|15/05/2016|3.30|3.28|12980000000|12780000000|164.47|156.51|-0.0484|43579508002|0.0061|0.0156|0.3147|0.0261
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2016-03-16|15/02/2016|2.51|2.34|12650000000|12382000000|143.07|161.34|0.1277|37909165701|0.0726|0.0216|-0.0271|0.0161
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2015-12-16|15/11/2015|2.58|2.22|12450000000|11985000000|144.69|151.84|0.0494|38338414741|0.1622|0.0388|0|0.0138
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2015-09-16|15/08/2015|2.58|1.96|12280000000|11482000000|154|149.49|-0.0293|40805278668|0.3163|0.0695|-0.0301|0.014
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2015-06-17|15/05/2015|2.66|2.68|12110000000|12311000000|182.13|178.39|-0.0205|48258867552|-0.0075|-0.0163|0.3234|0.0333
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2015-03-18|15/02/2015|2.01|1.87|11720000000|11791000000|175.71|173.85|-0.0106|46557764862|0.0749|-0.006|-0.0607|-0.0184
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2014-12-17|15/11/2014|2.14|1.64|11940000000|11435000000|174.26|174.38|0.0007|46173556081|0.3049|0.0442|0.019|0.0223
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2014-09-17|15/08/2014|2.1|1.50|11680000000|10968000000|154.66|158.93|0.0276|40980159404|0.4|0.0649|-0.1463|-0.0592
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2014-06-18|15/05/2014|2.46|2.36||11658000000|140.31|147.6|0.052|37177847729|0.0424||1|0.0195
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2014-03-19|15/02/2014|1.23|1.45||11435000000|138.57|136.5|-0.0149|36716803662|-0.1517||-0.2166|0.0547
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2013-12-18|15/11/2013|1.57|1.41||10842000000|139.09|139.69|0.0043|36854584808|0.1135||0.0261|0.0136
00261|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|262|2013-09-18|15/08/2013|1.53|1.40||10696000000|110.68|116.83|0.0556|29326806853|0.0929|||
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2022-05-03|15/03/2022||1.56||3490000000|113.45|||69083919057|||-0.1789|-0.0593
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2022-02-15|15/12/2021||1.9||3710000000|113.45|||69083919057|||0.131|0.054
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2021-11-04|15/09/2021|1.73|1.68|3510000000|3520000000|110.92|113.66|0.0247|67543308783|0.0298|-0.0028|0.0745|0.0086
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2021-08-03|15/06/2021|1.61|1.55|3480000000|3390000000|139.12|128.77|-0.0744|84715334865|0.0387|0.0265|0.2385|0.0807
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2021-05-06|15/03/2021|1.3|1.25|3220000000|3160000000|148.34|151.59|0.0219|90329736233|0.04|0.019|-0.1975|-0.0301
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2021-02-09|15/12/2020|1.62|1.56|3320000000|3350000000|133.43|133.36|-0.0005|81250480932|0.0385|-0.009|0.1408|0.0375
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2020-10-29|15/09/2020|1.42|1.41|3200000000|3180000000|132.51|124.59|-0.0598|80690259859|0.0071|0.0063|0.2348|0.0811
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2020-08-04|15/06/2020|1.15|1.09|2960000000|2870000000|148.93|146.5|-0.0163|90689006928|0.055|0.0314|-0.1016|-0.039
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2020-05-07|15/03/2020|1.28|1.27|3080000000|3080000000|131.91|128.23|-0.0279|80324903138|0.0079|0|-0.1847|-0.0778
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2020-02-13|15/12/2019|1.57|1.53|3340000000|3330000000|147.96|157.44|0.0641|90098346430|0.0261|0.003|0.0979|0.1844
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2019-11-05|15/09/2019|1.43|1.35|2820000000|2820000000|131|130.89|-0.0008|79770768091|0.0593|0|-0.1966|0.3365
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2019-08-06|15/06/2019|1.78|1.78|2110000000|2110000000|125.95|134.48|0.0677|76695633570|0|0|0.0854|0.0243
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2019-04-30|15/03/2019|1.64|1.57|2060000000|2060000000|111.54|115.22|0.033|67920851495|0.0446|0|-0.2077|-0.0507
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2019-02-12|15/12/2018|2.07|1.58|2170000000|2220000000|109.1|106.79|-0.0212|66435043336|0.3101|-0.0225|0.5564|0.0383
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2018-10-30|15/09/2018|1.33|1.3|2090000000|2090000000|99.13|104.1|0.0501|60363939097|0.0231|0|0.0813|-0.0095
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2018-07-31|15/06/2018|1.23|1.21|2110000000|2120000000|105.06|102.95|-0.0201|63974936648|0.0165|-0.0047|0.1284|0.0193
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2018-05-01|15/03/2018|1.09|1.05|2070000000|2040000000|94.97|98.49|0.0371|57830762924|0.0381|0.0147|-0.1985|-0.1116
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2018-02-06|15/12/2017|1.36|1.34|2330000000|2361000000|97.2|96.77|-0.0044|59188690191|0.0149|-0.0131|0.1525|0.0591
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2017-10-31|15/09/2017|1.18|1.06|2200000000|2231000000|96.07|93.11|-0.0308|58500592871|0.1132|-0.0139|0.1569|-0.0598
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2017-08-02|15/06/2017|1.02|0.97|2340000000|2350000000|91.87|90.41|-0.0159|55943058654|0.0515|-0.0043|0.186|0.0354
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2017-05-02|15/03/2017|0.86|0.82|2260000000|2258000000|84.42|82.98|-0.0171|51406474017|0.0488|0.0009|-0.2456|-0.0813
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2017-02-07|15/12/2016|1.14|1.14|2460000000|2476000000|79.35|79.84|0.0062|48319162796|0|-0.0065|0.14|0.0468
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2016-11-01|15/09/2016|1|0.98|2350000000|2369000000|73.92|75.05|0.0153|45012633826|0.0204|-0.008|0.1111|0.0173
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2016-07-26|15/06/2016|0.9|0.87|2310000000|2333000000|77.9|80.79|0.0371|47436205771|0.0345|-0.0099|0|0.0596
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2016-05-03|15/03/2016|0.90|0.75|2180000000|2248000000|67.18|71.05|0.0576|40908398662|0.2|-0.0302|-0.0323|0.1658
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2016-02-09|15/12/2015|0.93|0.92|1870000000|1884000000|56.04|57.4|0.0243|34124839060|0.0109|-0.0074|0.0333|0.1835
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2015-11-03|15/09/2015|0.9|0.91|1580000000|1638000000|73.5|65.54|-0.1083|44756881334|-0.011|-0.0354|0|-0.0063
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2015-07-23|15/06/2015|0.90|0.71|1590000000|1623000000|64.13|62.64|-0.0232|39051138462|0.2676|-0.0203|0.3846|0.0258
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2015-04-30|15/03/2015|0.65|0.66|1550000000|1586000000|64.15|63.11|-0.0162|39063319807|-0.0152|-0.0227|-0.2529|-0.0828
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2015-02-05|15/12/2014|0.87|0.87|1690000000|1703000000|64.49|63.93|-0.0087|39270356212|0|-0.0076|0.0875|0.0497
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2014-10-30|15/09/2014|0.8|0.79|1610000000|1602000000|56.2|58.39|0.039|34222268913|0.0127|0.005|0.0667|0.0063
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2014-07-29|15/06/2014|0.75|0.74|1600000000|1583000000|56.56|57.02|0.0081|34441486662|0.0135|0.0107|0.1029|0.0293
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2014-05-01|15/03/2014|0.68|0.68||1538000000|53.43|54.36|0.0174|32535512698|0||-0.1053|-0.0235
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2014-02-04|15/12/2013|0.76|0.78||1575000000|48.87|51.38|0.0514|29758758408|-0.0256||0.027|0.0486
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2013-10-29|15/09/2013|0.74|0.71||1502000000|46.94|48.79|0.0394|28583509501|0.0423||0.0423|-0.017
00262|SnP500/R1000VALUE|FIS|USD|Information Technology|8042|2013-07-30|15/06/2013|0.71|0.70||1528000000|44.28|43.16|-0.0253|26963736746|0.0143|||
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2022-04-19|15/03/2022||0.7059||1940000000|49.37|||33708749131|||-0.2178|-0.0396
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2022-01-20|15/12/2021|0.9|0.9025|1990000000|2020000000|47.97|45.04|-0.0611|32752861493|-0.0028|-0.0149|-0.0722|-0.0197
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2021-10-19|15/09/2021|0.97|0.9112|2030000000|1990000000|44.05|45.59|0.035|30076370379|0.0645|0.0201|0.0319|0.041
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2021-07-22|15/06/2021|0.94|0.8142|1950000000|1940000000|36.88|35.78|-0.0298|25180853369|0.1545|0.0052|0.0108|0.0104
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2021-04-20|15/03/2021|0.93|0.6892|1930000000|1900000000|37.87|37.36|-0.0135|25856802131|0.3494|0.0158|0.1923|-0.0203
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2021-01-21|15/12/2020|0.78|0.6837|1970000000|1920000000|31.33|30.9|-0.0137|21391434688|0.1409|0.026|0|0.0368
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2020-10-22|15/09/2020|0.78|0.5974|1900000000|1860000000|23.5|24.42|0.0391|16045283000|0.3057|0.0215|2.3913|0.027
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2020-07-23|15/06/2020|0.23|0.2|1850000000|1840000000|19.42|19.54|0.0062|13259548812|0.15|0.0054|4.75|-0.0263
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2020-04-21|15/03/2020|0.04|0.34|1900000000|1890000000|16.68|16.5|-0.0108|11388737248|-0.8824|0.0053|-0.9583|-0.163
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2020-01-22|15/12/2019|0.96|0.72|2270000000|2010000000|29.02|29.36|0.0117|19814217873|0.3333|0.1294|0.3521|0.1407
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2019-10-22|15/09/2019|0.71|0.7|1990000000|1940000000|28.02|28.27|0.0089|19131439873|0.0143|0.0258|0.2456|0.0419
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2019-07-23|15/06/2019|0.57|0.63|1910000000|1900000000|27.82|29.66|0.0661|18994883752|-0.0952|0.0053|-0.4911|-0.1279
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2019-04-23|15/03/2019|1.12|0.57|2190000000|1660000000|27.56|28.28|0.0261|18817361315|0.9649|0.3193|0.75|0.3193
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2019-01-22|15/12/2018|0.64|0.64|1660000000|1660000000|27|27.57|0.0211|18435006000|0|0|0.0492|0.0311
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2018-10-23|15/09/2018|0.61|0.63|1610000000|1630000000|25.38|24.97|-0.0162|17328905067|-0.0317|-0.0123|-0.0369|-0.0904
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2018-07-19|15/06/2018|0.6334|0.57|1770000000|1610000000|30.24|28.49|-0.0579|20647206564|0.1112|0.0994|-0.347|-0.0733
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2018-04-24|15/03/2018|0.97|0.48|1910000000|1550000000|31.93|33.54|0.0504|21801101748|1.0208|0.2323|1.0314|0.2403
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2018-01-23|15/12/2017|0.4775|0.48|1540000000|1570000000|32.77|33.33|0.0171|22374635373|-0.0052|-0.0191|-0.6463|-0.0065
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2017-10-24|15/09/2017|1.35|0.47|1550000000|1546000000|28.43|28.58|0.0053|19411378748|1.8723|0.0026|2|0.0265
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2017-07-21|15/06/2017|0.45|0.43|1510000000|1526000000|25.49|26.43|0.0369|17404011064|0.0465|-0.0105|0.1842|0.0342
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2017-04-25|15/03/2017|0.38|0.37|1460000000|1484000000|25.33|24.97|-0.0142|17294766688|0.027|-0.0162|-0.2245|-0.0458
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2017-01-24|15/12/2016|0.49|0.43|1530000000|1536000000|26.5|26.91|0.0155|18093617000|0.1395|-0.0039|-0.2462|-0.1257
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2016-10-20|15/09/2016|0.65|0.40|1750000000|1519000000|20.52|21.21|0.0336|14010604873|0.625|0.1521|0.5854|0.0606
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2016-07-28|15/06/2016|0.41|0.38|1650000000|1520000000|18.65|18.98|0.0177|12733809440|0.0789|0.0855|0.1081|-0.0179
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2016-04-21|15/03/2016|0.37|0.34|1680000000|1471000000|18.39|18.62|0.0125|12556287003|0.0882|0.1421|0|-0.2113
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2016-01-21|15/12/2015|0.37|0.40|2130000000|1519000000|16.53|15.94|-0.0357|11286320809|-0.075|0.4022|-0.2449|0.2241
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2015-10-20|15/09/2015|0.49|0.40|1740000000|1507000000|19.02|18.28|-0.0389|12986437873|0.225|0.1546|0.1136|0.1154
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2015-07-21|15/06/2015|0.44|0.39|1560000000|1473000000|21.28|21.59|0.0146|14529516309|0.1282|0.0591|0|-0.025
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2015-04-21|15/03/2015|0.44|0.37|1600000000|1447000000|18.99|19.75|0.04|12965954064|0.1892|0.1057|0|0.0127
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2015-01-21|15/12/2014|0.44|0.42|1580000000|1505000000|18.08|17.91|-0.0094|12344626188|0.0476|0.0498|0.0233|0.0327
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2014-10-16|15/09/2014|0.43|0.43|1530000000|1515000000|18.58|18.13|-0.0242|12686015188|0|0.0099|-0.1224|-0.5378
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2014-07-17|15/06/2014|0.49|0.43|3310000000|1543000000|21.55|20.45|-0.051|14713865379|0.1395|1.1452|0.3611|0.0192
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2014-04-17|15/03/2014|0.36|0.41||1514000000|21.85|20.72|-0.0517|14918699560|-0.122||-0.1628|-0.0098
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2014-01-23|15/12/2013|0.43|0.42||1529000000|21.92|21.32|-0.0274|14966493812|0.0238||0.0488|-0.011
00263|SnP500/R1000VALUE|FITB|USD|Financial|6358|2013-10-17|15/09/2013|0.41|0.41||1546000000|18.4|19.28|0.0478|12563114940|0|||
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2022-04-28|15/03/2022||0.6238||2830000000|41.8|||23833867788|||0.2117|0.0443
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2022-02-10|15/12/2021|0.52|0.5148|2390000000|2710000000|42.21|||24067644877|0.0101|-0.1181|-0.3659|-0.229
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2021-10-28|15/09/2021|0.82|0.792|3100000000|3040000000|37.59|38.53|0.025|21433375841|0.0354|0.0197|0.3898|0.1923
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2021-07-22|15/06/2021|0.59|0.5651|2600000000|2640000000|37.54|38.47|0.0248|21404866864|0.0441|-0.0152|-0.1449|-0.037
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2021-04-22|15/03/2021|0.69|0.6769|2700000000|2940000000|36.79|36.7|-0.0024|20977225688|0.0194|-0.0816|1.1563|0.08
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2021-02-18|15/12/2020|0.32|0.4718|2500000000|2870000000|31.95|34.03|0.0651|18217514543|-0.3217|-0.1289|-0.619|-0.1667
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2020-11-02|15/09/2020|0.84|0.7945|3000000000|2950000000|29.72|30.12|0.0135|16945993953|0.0573|0.0169|0.4737|0.2
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2020-07-23|15/06/2020|0.57|0.54|2500000000|2550000000|27.09|29.48|0.0882|15446399373|0.0556|-0.0196|-0.1364|-0.0741
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2020-04-23|15/03/2020|0.66|0.63|2700000000|2890000000|44.22|42.32|-0.043|25213724448|0.0476|-0.0657|0.2|0.0112
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2020-02-07|15/12/2019|0.55|0.5|2670000000|2770000000|51.25|51.36|0.0021|29222147044|0.1|-0.0361|-0.2763|-0.098
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2019-11-04|15/09/2019|0.76|0.73|2960000000|2890000000|48.36|47.32|-0.0215|27574303393|0.0411|0.0242|0.2459|0.184
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2019-07-23|15/06/2019|0.61|0.59|2500000000|2650000000|43.6|43.62|0.0005|24860206176|0.0339|-0.0566|-0.0896|-0.1379
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2019-04-23|15/03/2019|0.67|0.68|2900000000|2880000000|40.59|40.86|0.0067|23143940546|-0.0147|0.0069|0.34|0.0741
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2019-02-19|15/12/2018|0.5|0.47|2700000000|2720000000|39.59|39.59|0|22573752311|0.0638|-0.0074|-0.375|-0.129
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2018-10-25|15/09/2018|0.8|0.71|3100000000|3080000000|38.71|36.71|-0.0517|22071986055|0.1268|0.0065|0.2903|0.1481
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2018-07-31|15/06/2018|0.62|0.52|2700000000|2580000000|34.9|36.46|0.0447|19899570272|0.1923|0.0465|-0.0746|-0.1
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2018-04-23|15/03/2018|0.67|0.63|3000000000|3280000000|34.44|34.29|-0.0044|19637282030|0.0635|-0.0854|-0.0563|-0.1279
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2018-02-20|15/12/2017|0.71|0.68|3440000000|3540000000|33.03|32.76|-0.0082|18833316706|0.0441|-0.0282|-0.268|-0.0703
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2017-10-26|15/09/2017|0.97|0.87|3700000000|3782000000|31.85|32.3|0.0141|18160495502|0.1149|-0.0217|0.5902|0.1212
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2017-07-27|15/06/2017|0.61|0.60|3300000000|3380000000|31.1|32.15|0.0338|17732854326|0.0167|-0.0237|-0.2179|-0.0833
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2017-04-27|15/03/2017|0.78|0.71|3600000000|3673000000|30.52|29.94|-0.019|17402145193|0.0986|-0.0199|1.0526|0.4229
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2017-02-21|15/12/2016|0.38|0.40|2530000000|3823000000|31.01|30.79|-0.0071|17681537298|-0.05|-0.3382|-0.5778|-0.1538
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2016-11-04|15/09/2016|0.9|0.78|2990000000|4007000000|33.29|34.41|0.0336|18981566865|0.1538|-0.2538|0.6071|0.2154
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2016-07-28|15/06/2016|0.56|0.54|2460000000|3581000000|35.2|34.92|-0.008|20070626307|0.037|-0.313|-0.3|-0.1214
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2016-04-26|15/03/2016|0.8|0.75|2800000000|3896000000|34.45|36.05|0.0464|19642985131|0.0667|-0.2813|0|0.1382
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2016-02-16|15/12/2015|0.80|0.57|2460000000|3918000000|32.88|32.27|-0.0186|18747789776|0.4035|-0.3721|0.3793|-0.1429
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2015-10-29|15/09/2015|0.58|0.88|2870000000|3989000000|30.84|31.2|0.0117|17584605254|-0.3409|-0.2805|0.0943|0.1434
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2015-07-30|15/06/2015|0.53|0.48|2510000000|3319000000|32.61|33.96|0.0414|18593838691|0.1042|-0.2437|0|-0.1036
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2015-05-01|15/03/2015|0.53|0.52|2800000000|3666000000|35.91|36.65|0.0206|20475459432|0.0192|-0.2362|-0.3375|0.2017
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2015-02-17|15/12/2014|0.8|0.76|2330000000|3950000000|37.23|36.11|-0.0301|21228107728|0.0526|-0.4101|0|-0.0863
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2014-11-04|15/09/2014|0.80|0.88|2550000000|4118000000|37.45|37.1|-0.0093|21353549836|-0.0909|-0.3808|0.6327|0.1283
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2014-08-05|15/06/2014|0.49|0.44|2260000000|3316000000|31.06|31.48|0.0135|17710046275|0.1136|-0.3185|0.2564|-0.0236
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2014-05-06|15/03/2014|0.39|0.41||3396000000|33.42|33.89|0.0141|19055689770|-0.0488||0|-0.2071
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2014-02-25|15/12/2013|0.39|0.69||4283000000|31.7|31.05|-0.0205|18074967485|-0.4348||-0.48|-0.003
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2013-11-05|15/09/2013|0.75|0.92||4296000000|38.12|38.11|-0.0003|21735574909|-0.1848||0.2712|0.1917
00264|SnP500/R1000VALUE|FE|USD|Utilities|8231|2013-08-06|15/06/2013|0.59|0.54||3605000000|37.04|38.21|0.0316|21119772746|0.0926|||
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2022-05-02|15/03/2022||0.343||887070000|34.11|||4443430474|||-0.2913|-0.0722
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2022-02-17|15/12/2021||0.484||956080000|34.11|||4443430474|||0.2136|0.0635
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2021-10-27|15/09/2021|0.29|0.3988|866120000|898980000|37.04|32.94|-0.1107|4825114801|-0.2728|-0.0366|-0.2162|-0.0357
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2021-08-05|15/06/2021|0.37|0.4194|898180000|899060000|42.63|40.2|-0.057|5553311124|-0.1178|-0.001|0.3214|0.0477
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2021-05-03|15/03/2021|0.28|0.1925|857310000|810110000|39.64|41.92|0.0575|5163810557|0.4545|0.0583|-0.4717|-0.1299
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2021-02-23|15/12/2020|0.53|0.533|985310000|956450000|39.14|38.75|-0.01|5098676720|-0.0056|0.0302|0.06|0.066
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2020-11-05|15/09/2020|0.5|0.4436|924300000|886270000|30.02|28.65|-0.0456|3910635663|0.1271|0.0429|-0.0566|-0.0007
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2020-07-30|15/06/2020|0.53|0.28|924970000|883010000|30.45|27.87|-0.0847|3966650803|0.8929|0.0475|1.5238|0.0341
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2020-05-07|15/03/2020|0.21|0.41|894460000|889030000|26.65|26.78|0.0049|3471633489|-0.4878|0.0061|-0.6818|-0.1641
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2020-02-17|15/12/2019|0.66|0.65|1070000000|1060000000|46.41|45.98|-0.0093|6045722777|0.0154|0.0094|0.1186|0.0737
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2019-10-30|15/09/2019|0.59|0.56|996540000|1010000000|50|48.84|-0.0232|6513383750|0.0536|-0.0133|0.0926|0.0065
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2019-07-31|15/06/2019|0.54|0.5|990080000|1000000000|51.39|45.41|-0.1164|6694455739|0.08|-0.0099|0.3171|0.1124
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2019-05-02|15/03/2019|0.41|0.33|890050000|942410000|48.94|52|0.0625|6375299836|0.2424|-0.0556|-0.2931|-0.0981
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2019-02-20|15/12/2018|0.58|0.58|986870000|1060000000|47.23|46.36|-0.0184|6152542231|0|-0.069|0.1837|0.0358
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2018-11-07|15/09/2018|0.49|0.43|952720000|925310000|48.2|53|0.0996|6278902034|0.1395|0.0296|0.1951|-0.021
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2018-08-08|15/06/2018|0.41|0.34|973130000|924420000|46.03|48.87|0.0617|5996220921|0.2059|0.0527|0.5185|0.0578
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2018-05-10|15/03/2018|0.27|0.27|919950000|881690000|47.82|43.53|-0.0897|6229400179|0|0.0434|-0.46|-0.1068
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2018-02-15|15/12/2017|0.5|0.51|1030000000|1030000000|42.19|44.05|0.0441|5495993029|-0.0196|0|0|0.1659
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2017-11-01|15/09/2017|0.50|0.34|883400000|871780000|44.07|39.14|-0.1119|5740896397|0.4706|0.0133|1.2727|0.0072
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2017-07-27|15/06/2017|0.22|0.43|877100000|933930000|46.64|41.3|-0.1145|6075684282|-0.4884|-0.0609|-0.12|0.0156
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2017-05-01|15/03/2017|0.25|0.19|863630000|813800000|50.87|49.97|-0.0177|6626716488|0.3158|0.0612|-0.6528|-0.1929
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2017-02-16|15/12/2016|0.72|0.64|1070000000|1069000000|51.2|48.37|-0.0553|6669705059|0.125|0.0009|0.3846|0.1343
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2016-10-27|15/09/2016|0.52|0.62|943330000|974840000|43.76|42.21|-0.0354|5700513239|-0.1613|-0.0323|-0.0877|-0.0841
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2016-07-28|15/06/2016|0.57|0.60|1030000000|999810000|49.45|47.85|-0.0324|6441736628|-0.05|0.0302|0.4286|0.0874
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2016-04-28|15/03/2016||0.42|947200000|869170000|47.84|48.81|0.0203|6232005592||0.0898|-0.5435|-0.2657
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2016-02-18|15/12/2015|0.46|0.92|1290000000|1219000000|43.19|41.39|-0.0417|5626260704|-0.5|0.0582|-0.4831|0.1727
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2015-10-29|15/09/2015|0.89|0.79|1100000000|1099000000|44.7|46.36|0.0371|5822965172|0.1266|0.0009|0.1125|-0.0517
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2015-07-30|15/06/2015|0.8|0.80|1160000000|1138000000|46.92|46.99|0.0015|6112159072|0|0.0193|0.3793|0.1485
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2015-04-30|15/03/2015|0.58|0.69|1010000000|1064000000|58.87|56.65|-0.0377|7668857888|-0.1594|-0.0508|-0.5|-0.2681
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2015-02-17|15/12/2014|1.16|1.13|1380000000|1402000000|59.31|61.5|0.0369|7726175983|0.0265|-0.0157|0|0.15
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2014-10-23|15/09/2014|1.16|1.00|1200000000|1297000000|64.27|64.31|0.0006|8372303035|0.16|-0.0748|0.2889|-0.476
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2014-07-23|15/06/2014|0.90|0.93|2290000000|1271000000|72.95|76.43|0.0477|9503026494|-0.0323|0.8017|0.2|0.112
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2014-04-23|15/03/2014|0.75|0.75||1143000000|78.71|73.96|-0.0603|10253368580|0||-0.2574|-0.1777
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2014-02-18|15/12/2013|1.01|1.01||1390000000|76.44|80.6|0.0544|9957661395|0||0|0.1375
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2013-10-24|15/09/2013|1.01|0.84||1222000000|63.72|71.22|0.1177|8300656410|0.2024||0.0633|0.0016
00265|SnP500/R1000VALUE|FLS|USD|Industrials|13844|2013-07-25|15/06/2013|0.91|0.79||1220000000|56.05|56.82|0.0137|7301503084||||
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2022-02-22|15/12/2021||0.2727||3270000000|21.95|||3103991664|||0.8241|0.0187
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2021-11-05|15/09/2021|0.23|0.1495|3100000000|3210000000|20.29|23.15|0.141|2869247905|0.5385|-0.0343|-0.2813|-0.0432
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2021-08-06|15/06/2021|0.32|0.0844|3240000000|3200000000|16.6|17.14|0.0325|2347437860|2.7915|0.0125|-1.7442|0.102
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2021-05-07|15/03/2021|-0.43|0.0453|2940000000|3200000000|24.38|24.36|-0.0008|3447622393|-10.4923|-0.0813|-0.4756|-0.2054
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2021-02-26|15/12/2020|-0.82|0.2898|3700000000|3710000000|19.78|17.14|-0.1335|2797127796|-3.8295|-0.0027|-6.8571|-0.0263
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2020-12-10|15/09/2020|0.14|0.2823|3800000000|3920000000|18.24|16.77|-0.0806|2579353315|-0.5041|-0.0306|-1.7368|-0.0709
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2020-11-12|15/06/2020|-0.19|0.23|4090000000|3890000000|13.37|13.39|0.0015|1890677301|-1.8261|0.0514|-0.8443|-0.0073
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2020-10-22|15/03/2020|-1.22|0.26|4120000000|4330000000|11.68|12.2|0.0445|1651691222|-5.6923|-0.0485|-0.4218|0.1319
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2020-09-25|15/12/2019|-2.11|0.26|3640000000|3930000000|9.35|9.15|-0.0214|1322201469|-9.1154|-0.0738|-0.6011|-0.0761
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2019-10-31|15/09/2019|-5.29|0.25|3940000000|4840000000|19.37|18.59|-0.0403|2739148932|-22.16|-0.186|0.3359|-0.0367
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2019-08-01|15/06/2019|-3.96|0.5|4090000000|4710000000|32.51|22.67|-0.3027|4597301152|-8.92|-0.1316|8.4286|-0.0239
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2019-05-02|15/03/2019|-0.42|0.52|4190000000|4780000000|39.15|29.32|-0.2511|5536276727|-1.8077|-0.1234|-2.1667|-0.1271
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2019-02-21|15/12/2018|0.36|0.61|4800000000|4850000000|37.7|38.39|0.0183|5331229341|-0.4098|-0.0103|-0.3455|0.03
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2018-11-01|15/09/2018|0.55|0.64|4660000000|4690000000|43.86|45.97|0.0481|6202326722|-0.1406|-0.0064|-0.321|-0.0451
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2018-08-02|15/06/2018|0.81|0.71|4880000000|4580000000|51.09|55.65|0.0893|7224734810|0.1408|0.0655|-7.2308|0.0124
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2018-05-08|15/03/2018|-0.13|0.77|4820000000|4690000000|44.49|45.42|0.0209|6291416380|-1.1688|0.0277|-1.3023|-0.0417
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2018-02-20|15/12/2017|0.43|0.63|5030000000|4920000000|57.63|57.43|-0.0035|8149568870|-0.3175|0.0224|-0.3582|0.0182
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2017-11-02|15/09/2017|0.67|0.60|4940000000|4702000000|43.94|46.86|0.0665|6213639395|0.1167|0.0506|-4.9412|0.0466
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2017-08-03|15/06/2017|-0.17|0.60|4720000000|4892000000|43.84|40.06|-0.0862|6199498419|-1.2833|-0.0352|-1.3953|-0.0248
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2017-05-04|15/03/2017|0.43|0.67|4840000000|4831000000|51.53|48.18|-0.065|7286955859|-0.3582|0.0019|-0.14|-0.0301
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2017-02-17|15/12/2016|0.5|0.80|4990000000|4892000000|57.45|57.65|0.0035|8124114682|-0.375|0.02|15.6667|0.0461
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2016-11-03|15/09/2016|0.03|0.87|4770000000|4969000000|51.49|44.8|-0.1299|7281299792|-0.9655|-0.04|-0.9583|-0.0185
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2016-08-04|15/06/2016|0.72|0.88|4860000000|4726000000|52.89|51.94|-0.018|7479276151|-0.1818|0.0284|0.0353|0.0995
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2016-05-05|15/03/2016||0.85|4420000000|4425000000|54.22|51.79|-0.0448|7667354258||-0.0011|-0.086|0.0114
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2016-02-18|15/12/2015|0.89|0.93|4370000000|4538000000|46.43|45.38|-0.0226|6565755303|-0.043|-0.037|0|-0.0023
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2015-10-29|15/09/2015|0.89|1.12|4380000000|5131000000|47.22|47.81|0.0125|6677470846|-0.2054|-0.1464|-0.11|-0.0894
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2015-07-30|15/06/2015|1.00|1.05|4810000000|5006000000|50.39|46.75|-0.0722|7125746361|-0.0476|-0.0392|0.0417|0.0571
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2015-04-30|15/03/2015|0.96|0.98|4550000000|5363000000|60.97|58.7|-0.0372|8621884691|-0.0204|-0.1516|-0.3191|-0.1667
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2015-02-18|15/12/2014|1.41|1.10|5460000000|5776000000|57.57|59.44|0.0325|8141083961|0.2818|-0.0547|0|0.0037
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2014-10-30|15/09/2014|1.41|1.10|5440000000|6020000000|65.53|66.34|0.0124|9266722683|0.2818|-0.0963|0.3824|0.0362
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2014-07-31|15/06/2014|1.02|0.99|5250000000|5981000000|75.04|73.25|-0.0239|10611550306|0.0303|-0.1222|0.1087|-0.0677
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2014-05-01|15/03/2014|0.92|0.97||6415000000|75.7|75.45|-0.0033|10704881610|-0.0515||-0.0891|-0.0556
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2014-02-18|15/12/2013|1.01|0.98||6793000000|79.67|80.25|0.0073|11266287089|0.0306||-0.0381|-0.0595
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2013-10-31|15/09/2013|1.05|1.04||7223000000|76.01|74.9|-0.0146|10748720037|0.0096||0.0714|-0.004
00266|SnP500/R2000VALUE|FLR|USD|Industrials|7866|2013-08-01|15/06/2013|0.98|1.01||7252000000|62.56|66.53|0.0635|8846729659|-0.0297|||
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2022-05-04|15/03/2022||1.76||1290000000|119.07|||15092300471|||-0.1244|-0.0584
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2022-02-08|15/12/2021|2.16|2.01|1410000000|1370000000|108.22|117.38|0.0846|13717046944|0.0746|0.0292|0.5105|0.1849
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2021-11-02|15/09/2021|1.43|1.32|1190000000|1170000000|93.47|105.21|0.1256|11847462392|0.0833|0.0171|-0.2099|-0.0403
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2021-08-03|15/06/2021|1.81|1.78|1240000000|1230000000|106.6|98.63|-0.0748|13511709174|0.0169|0.0081|0.183|0.0333
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2021-05-05|15/03/2021|1.53|1.51|1200000000|1170000000|119.04|117.42|-0.0136|15088498081|0.0132|0.0256|0.0775|0.0435
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2021-02-09|15/12/2020|1.42|1.46|1150000000|1160000000|116.65|107.9|-0.075|14785562085|-0.0274|-0.0086|0.1639|0.0648
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2020-11-02|15/09/2020|1.22|1.11|1080000000|1070000000|102.74|104.65|0.0186|13022448326|0.0991|0.0093|-0.2907|-0.069
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2020-08-04|15/06/2020|1.72|1.66|1160000000|1210000000|105.74|107.01|0.012|13402702811|0.0361|-0.0413|-0.0652|-0.072
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2020-05-05|15/03/2020|1.84|1.78|1250000000|1240000000|89.64|91.98|0.0261|11362003934|0.0337|0.0081|0.0455|0.0417
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2020-02-05|15/12/2019|1.76|1.54|1200000000|1190000000|98.98|107.92|0.0903|12545863401|0.1429|0.0084|0.8723|0.1881
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2019-10-29|15/09/2019|0.94|0.81|1010000000|978450000|84.03|90.97|0.0826|10650927970|0.1605|0.0322|-0.4337|-0.1653
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2019-07-30|15/06/2019|1.66|1.65|1210000000|1200000000|84.07|86.42|0.028|10655998146|0.0061|0.0083|-0.0349|0.0168
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2019-05-06|15/03/2019|1.72|1.62|1190000000|1190000000|77.55|78.51|0.0124|9829578824|0.0617|0|0.1781|-0.0246
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2019-02-11|15/12/2018|1.46|1.28|1220000000|1170000000|73.27|71.29|-0.027|9287081613|0.1406|0.0427|0.7191|0.1731
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2018-11-05|15/09/2018|0.8493|0.92|1040000000|1000000000|69.73|72.47|0.0393|8838382172|-0.0768|0.04|-0.4485|-0.1746
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2018-08-01|15/06/2018|1.54|1.72|1260000000|1240000000|77.89|74.99|-0.0372|9872673868|-0.1047|0.0161|-0.0314|0.0413
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2018-05-02|15/03/2018|1.59|1.62|1210000000|1170000000|69.16|72.56|0.0492|8766133858|-0.0185|0.0342|0.6679|0.2352
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2018-02-12|15/12/2017|0.9533|1.05|979600000|996000000|71.65|70.94|-0.0099|9081744810|-0.0921|-0.0165|0.5715|0.5159
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2017-11-06|15/09/2017|0.6066|0.63|646200000|684300000|78.96|81.04|0.0263|10008297929|-0.0371|-0.0557|0.4582|-0.0161
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2017-08-01|15/06/2017|0.416|0.48|656800000|614130000|66.19|72.66|0.0977|8389681764|-0.1333|0.0695|0.1165|0.102
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2017-05-02|15/03/2017|0.3726|0.57|596000000|759930000|63.7|61.79|-0.03|8074070328|-0.3463|-0.2157|-0.5114|-0.3115
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2017-02-07|15/12/2016|0.7626|0.88|865600000|915890000|52.58|49.6|-0.0567|6664593839|-0.1334|-0.0549|0.3135|0.0717
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2016-11-02|15/09/2016|0.5806|0.59|807700000|795570000|40.9|44.14|0.0792|5184136339|-0.0159|0.0152|-0.1334|-0.0032
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2016-08-02|15/06/2016|0.67|0.68|810300000|895240000|40.96|41.77|0.0198|5191741119|-0.0147|-0.0949|0.1552|0.0144
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2016-05-02|15/03/2016|0.58|0.53|798800000|791190000|37.49|41.01|0.0939|4751913760|0.0943|0.0096|0|-0.1118
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2016-02-10|15/12/2015|0.58|0.63|899300000|951380000|29.92|29.06|-0.0287|3792404740|-0.0794|-0.0547|-0.2468|0.0826
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2015-10-28|15/09/2015|0.77|0.38|830700000|821140000|31.45|34.46|0.0957|3986334614|1.0263|0.0116|0.8333|-0.0636
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2015-08-05|15/06/2015|0.42|0.70|887100000|950000000|42.19|42.52|0.0078|5347645400|-0.4|-0.0662|-0.3226|0.3453
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2015-05-11|15/03/2015|0.62|0.69|659400000|780230000|52.82|50.06|-0.0523|6695013927|-0.1014|-0.1549|0|-0.395
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2015-02-04|15/12/2014|0.62|1.00|1090000000|1181000000|51.53|53.78|0.0437|6531504383|-0.38|-0.0771|-0.3474|0.0686
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2014-10-29|15/09/2014|0.95|0.96|1020000000|1055000000|50.07|50.37|0.006|6346447316|-0.0104|-0.0332|-0.0594|-0.4715
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2014-07-30|15/06/2014|1.01|1.02|1930000000|961110000|58.96|56.52|-0.0414|7473268029|-0.0098|1.0081|0.0632|0.0365
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2014-05-06|15/03/2014|0.95|0.95||927240000|65.97|63.51|-0.0373|8361796280|0||-0.0952|-0.135
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2014-02-05|15/12/2013|1.05|0.94||1072000000|60.25|62.01|0.0292|7636777574|0.117||0.2805|0.1173
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2013-10-28|15/09/2013|0.82|0.83||959470000|64.42|63.48|-0.0146|8165331076|-0.012||-0.117|-0.0087
00267|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|13842|2013-07-24|15/06/2013|1.08|0.94||967900000|54.57|55.16|0.0108|6916829043||||
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2022-05-20|15/04/2022||1.72||2200000000|44.5|||4466396559|||0.1622|-0.0638
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2022-02-25|15/01/2022||1.48||2350000000|44.5|||4466396559|||0.0803|0.0981
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2021-11-19|15/10/2021|1.93|1.37|2190000000|2140000000|57.56|52.07|-0.0954|5777208811|0.4088|0.0234|-0.1267|-0.0395
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2021-08-20|15/07/2021|2.21|1.01|2280000000|2100000000|54.39|58.68|0.0789|5459040587|1.1881|0.0857|0.1276|0.0605
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2021-05-21|15/04/2021|1.96|1.21|2150000000|1900000000|59.7|61.55|0.031|5991997258|0.6198|0.1316|0.2645|-0.0183
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2021-02-26|15/01/2021|1.55|1.37|2190000000|2290000000|52.73|51.65|-0.0205|5292428955|0.1314|-0.0437|0.281|0.0379
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2020-11-20|15/10/2020|1.21|0.6297|2110000000|1950000000|41.33|38.26|-0.0743|4148228718|0.9215|0.0821|0.7042|0.0144
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2020-08-21|15/07/2020|0.71|0.69|2080000000|2080000000|27.19|29.17|0.0728|2729018535|0.029|0|-2.0597|0.7627
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2020-05-22|15/04/2020|-0.67|-0.14|1180000000|1360000000|29.32|28.22|-0.0375|2942803275|3.7857|-0.1324|-1.411|-0.4685
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2020-02-28|15/01/2020|1.63|1.58|2220000000|2240000000|33.56|33.67|0.0033|3368365723|0.0316|-0.0089|0.4425|0.1503
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2019-11-22|15/10/2019|1.13|1.08|1930000000|1940000000|41.46|40.17|-0.0311|4161276343|0.0463|-0.0052|0.7121|0.0904
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2019-08-23|15/07/2019|0.66|0.67|1770000000|1820000000|41.93|35.69|-0.1488|4208449642|-0.0149|-0.0275|-0.5686|-0.149
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2019-05-24|15/04/2019|1.53|1.61|2080000000|2110000000|52.83|42.65|-0.1927|5302466031|-0.0497|-0.0142|-0.0192|-0.0837
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2019-03-01|15/01/2019|1.56|1.4|2270000000|2180000000|59.52|63.35|0.0643|5973930904|0.1143|0.0413|0.6421|0.2204
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2018-11-20|15/10/2018|0.95|0.92|1860000000|1850000000|48.81|52.96|0.085|4898984768|0.0326|0.0054|0.2667|0.0449
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2018-08-24|15/07/2018|0.75|0.7|1780000000|1760000000|53.2|48.94|-0.0801|5339602255|0.0714|0.0114|-0.4828|-0.1232
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2018-05-25|15/04/2018|1.45|1.25|2030000000|1960000000|46.39|54.56|0.1761|4656092891|0.16|0.0357|0.1508|-0.0814
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2018-03-02|15/01/2018|1.26|1.25|2210000000|2220000000|45.88|41.63|-0.0926|4604905144|0.008|-0.0045|0|0.1818
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2018-02-03|15/12/2017|1.26|1.25|1870000000||48.38|45.63|-0.0568|4855826299|0.008||0.4483|0.1
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2017-11-17|15/09/2017|0.87|0.8|1700000000||31.85|40.69|0.2776|3196735553|0.0875||0|-0.0909
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2017-11-17|15/10/2017|0.87|1.10|1870000000|1889000000|31.85|40.69|0.2776|3196735553|-0.2091|-0.0101|0.4032|0.1
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2017-08-18|15/07/2017|0.62|0.90|1700000000|1763000000|47.7|31.82|-0.3329|4787575714|-0.3111|-0.0357|0|-0.15
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2017-08-18|15/06/2017|0.62|0.81|2000000000||47.7|31.82|-0.3329|4787575714|-0.2346||-0.5441|-0.0521
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2017-05-19|15/03/2017|1.36|0.91|2110000000||70.45|60.27|-0.1445|7070957842|0.4945||-0.0073|0
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2017-02-24|15/01/2017|1.37|1.32|2110000000|2113000000|68.58|76.01|0.1083|6883269308|0.0379|-0.0014|0|0
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2017-02-24|15/12/2016|1.37|1.38|2110000000||68.58|76.01|0.1083|6883269308|-0.0072||0.0455|0
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2016-11-18|15/09/2016||1.32|||71.35|73.1|0.0245|7161289611|||0.3895|0
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2016-11-18|15/10/2016|1.13|0.95|1890000000|1780000000|71.35|73.1|0.0245|7161289611|0.1895|0.0618|0.2021|0
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2016-08-19|15/06/2016|0.94|1.32|||61.68|68.25|0.1065|6190726767|-0.2879||-0.3237|0
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2016-05-20|15/03/2016|1.39|1.1|1990000000||58.55|54.08|-0.0763|5876573374|0.2636||0.1983|-0.01
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2016-02-26|15/12/2015|1.16|1.39|2010000000||67.03|62.5|-0.0676|6727697885|-0.1655||0|0.1229
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2015-11-20|15/10/2015|1.16|0.79|1790000000|1720000000|61.53|65.06|0.0574|6175671344|0.4684|0.0407|0.381|0.0529
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2015-08-21|15/06/2015|0.84|0.94|1700000000||71.72|67.74|-0.0555|7198426217|-0.1064||-0.3488|0
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2015-05-22|15/03/2015|1.29|0.69|||64|62.55|-0.0227|6423581568|0.8696||0.29|0
00268|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|32358|2015-03-06|15/12/2014|1|1.23|||57.03|61.06|0.0707|5724013265|-0.187|||
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2022-04-28|15/03/2022||0.5244||40720000000|18.14|||72637048149|||0.1695|-0.0124
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2022-02-03|15/12/2021|0.26|0.4484|37700000000|41230000000|20.63|17.96|-0.1294|82607623637|-0.4202|-0.0856|-0.4902|0.0566
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2021-10-27|15/09/2021|0.51|0.2692|35680000000|38210000000|15.94|16.86|0.0577|63827704299|0.8945|-0.0662|2.9231|0.3338
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2021-07-28|15/06/2021|0.13|-0.0326|26750000000|24720000000|13.79|14.39|0.0435|55218573589|-4.9877|0.0821|-0.8539|-0.2617
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2021-04-28|15/03/2021|0.89|0.3017|36230000000|36130000000|12.49|11.26|-0.0985|50013051008|1.95|0.0028|1.6176|0.0064
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2021-02-04|15/12/2020|0.34|-0.0652|36000000000|36770000000|11.2|11.51|0.0277|44847571819|-6.2147|-0.0209|-0.4769|-0.04
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2020-10-28|15/09/2020|0.65|0.2008|37500000000|35720000000|7.92|7.9|-0.0025|31713640917|2.2371|0.0498|-2.8571|0.936
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2020-07-30|15/06/2020|-0.35|-1.17|19370000000|19350000000|6.92|6.61|-0.0448|27709393365|-0.7009|0.001|0.5217|-0.4356
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2020-04-28|15/03/2020|-0.23|-0.08|34320000000|34690000000|5.17|5.26|0.0174|20701960149|1.875|-0.0107|-2.9167|-0.1355
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2020-02-04|15/12/2019|0.12|0.17|39700000000|39630000000|8.98|8.31|-0.0746|35958141184|-0.2941|0.0018|-0.6471|0.0733
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2019-10-23|15/09/2019|0.34|0.26|36990000000|36870000000|9.07|8.6|-0.0518|36318524075|0.3077|0.0033|0.2143|-0.0479
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2019-07-24|15/06/2019|0.28|0.31|38850000000|38630000000|10.17|9.56|-0.06|40723197909|-0.0968|0.0057|-0.3636|-0.0369
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2019-04-25|15/03/2019|0.44|0.27|40340000000|40300000000|9.57|10.41|0.0878|38320647851|0.6296|0.001|0.4667|-0.0349
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2019-01-24|15/12/2018|0.3|0.31|41800000000|38730000000|8.34|8.86|0.0624|33395425195|-0.0323|0.0793|0.0345|0.1096
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2018-10-24|15/09/2018|0.29|0.28|37670000000|36980000000|8.59|8.99|0.0466|34396487083|0.0357|0.0187|0.0741|-0.0321
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2018-07-25|15/06/2018|0.27|0.31|38920000000|39440000000|10.57|9.89|-0.0643|42324895403|-0.129|-0.0132|-0.3721|-0.0724
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2018-04-25|15/03/2018|0.43|0.41|41960000000|36780000000|10.96|11.43|0.0429|43886553323|0.0488|0.1408|0.1026|0.0899
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2018-01-24|15/12/2017|0.39|0.42|38500000000|36993000000|11.83|11.44|-0.033|47370248235|-0.0714|0.0407|-0.093|0.0562
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2017-10-26|15/09/2017|0.43|0.32|36450000000|32803000000|11.91|11.93|0.0017|47690587733|0.3438|0.1112|-0.2321|-0.0178
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2017-07-26|15/06/2017|0.56|0.43|37110000000|37102000000|11.14|11.06|-0.0072|44607319104|0.3023|0.0002|0.4359|-0.0521
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2017-04-27|15/03/2017|0.39|0.35|39150000000|34711000000|11.47|11.34|-0.0113|45928720491|0.1143|0.1279|0.3|0.0116
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2017-01-26|15/12/2016|0.3|0.31|38700000000|35513000000|12.65|12.35|-0.0237|50653730005|-0.0323|0.0897|0.1538|0.0768
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2016-10-27|15/09/2016|0.26|0.20|35940000000|33146000000|11.75|11.59|-0.0136|47049908736|0.3|0.0843|-0.5|-0.0899
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2016-07-28|15/06/2016|0.52|0.60|39490000000|36308000000|13.69|12.52|-0.0855|54818147307|-0.1333|0.0876|-0.2353|0.0469
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2016-04-28|15/03/2016|0.68|0.48|37720000000|35686000000|13.51|13.41|-0.0074|54097385344|0.4167|0.057|0.1724|-0.0629
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2016-01-28|15/12/2015|0.58|0.51|40250000000|36399000000|11.72|11.81|0.0077|46929782379|0.1373|0.1058|0|0.0553
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2015-10-27|15/09/2015|0.58|0.46|38140000000|35066000000|15.51|14.8|-0.0458|62105880448|0.2609|0.0877|0.2889|0.0236
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2015-07-28|15/06/2015|0.45|0.37|37260000000|35343000000|14.39|15.04|0.0452|57621123648|0.2162|0.0542|0.9565|0.0991
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2015-04-28|15/03/2015|0.23|0.26|33900000000|33896000000|15.72|15.84|0.0076|62946772587|-0.1154|0.0001|-0.1154|-0.0549
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2015-01-29|15/12/2014|0.26|0.23|35870000000|34538000000|14.3|14.55|0.0175|57260740757|0.1304|0.0386|0.0833|0.0272
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2014-10-24|15/09/2014|0.24|0.19|34920000000|33186000000|14.24|13.67|-0.04|57020484224|0.2632|0.0523|-0.4|-0.0666
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2014-07-24|15/06/2014|0.40|0.36|37410000000|36164000000|17.58|17.42|-0.0091|70394671659|0.1111|0.0345|0.6|0.0617
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2014-04-25|15/03/2014|0.25|0.31||34061000000|16.14|15.79|-0.0217|64628553045|-0.1935||-0.1935|-0.0315
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2014-01-28|15/12/2013|0.31|0.28||35168000000|15.53|15.09|-0.0283|62185963413|0.1071||-0.3111|0.0349
00269|SnP500/R1000VALUE|F|USD|Consumer Discretionary|255|2013-10-24|15/09/2013|0.45|0.38||33982000000|17.32|17.4|0.0046|69353566379|0.1842|||
00270|SnP500/R1000VALUE|FTV|USD|Industrials|985775|2022-04-28|15/03/2022||0.6939||1350000000|64.83|||23280453658|||-0.1086|-0.0625
00270|SnP500/R1000VALUE|FTV|USD|Industrials|985775|2022-02-03|15/12/2021|0.79|0.7784|1370000000|1440000000|71.62|64.39|-0.1009|25718742986|0.0149|-0.0486|0.197|0.0538
00270|SnP500/R1000VALUE|FTV|USD|Industrials|985775|2021-10-28|15/09/2021|0.66|0.6513|1300000000|1320000000|74.07|75.71|0.0221|26598536890|0.0134|-0.0152|0|-0.0152
00270|SnP500/R1000VALUE|FTV|USD|Industrials|985775|2021-07-29|15/06/2021|0.66|0.6013|1320000000|1290000000|68.84|72.66|0.0555|24720442685|0.0976|0.0233|0.0476|0.0476
00270|SnP500/R1000VALUE|FTV|USD|Industrials|985775|2021-04-29|15/03/2021|0.63|0.5964|1260000000|1220000000|74.23|70.82|-0.0459|26655994205|0.0563|0.0328|-0.1|-0.0455
00270|SnP500/R1000VALUE|FTV|USD|Industrials|985775|2021-02-04|15/12/2020|0.7|0.6268|1320000000|1290000000|66.25|68.9|0.04|23790375000|0.1168|0.0233|-0.2553|-0.3053
00270|SnP500/R1000VALUE|FTV|USD|Industrials|985775|2020-10-27|15/09/2020|0.94|0.8034|1900000000|1890000000|64.52|61.81|-0.042|23169130795|0.17|0.0053|0.6532|0.2102
00270|SnP500/R1000VALUE|FTV|USD|Industrials|985775|2020-07-28|15/06/2020|0.5686|0.59|1570000000|1500000000|71.9|73.6|0.0236|25819290548|-0.0363|0.0467|-0.0811|-0.0819
00270|SnP500/R1000VALUE|FTV|USD|Industrials|985775|2020-04-30|15/03/2020|0.6188|0.71|1710000000|1780000000|65.55|60.75|-0.0732|23539006096|-0.1285|-0.0393|-0.2816|-0.145
00270|SnP500/R1000VALUE|FTV|USD|Industrials|985775|2020-02-06|15/12/2019|0.8613|0.97|2000000000|1970000000|77.56|79.02|0.0188|27851795123|-0.1121|0.0152|0.1839|0.0753
00270|SnP500/R1000VALUE|FTV|USD|Industrials|985775|2019-10-24|15/09/2019|0.7275|0.87|1860000000|1880000000|72.34|68.36|-0.055|25977292685|-0.1638|-0.0106|-0.0332|0
00270|SnP500/R1000VALUE|FTV|USD|Industrials|985775|2019-07-25|15/06/2019|0.7525|0.89|1860000000|1930000000|82.25|78.45|-0.0462|29535975000|-0.1545|-0.0363|0.3042|0.1698
00270|SnP500/R1000VALUE|FTV|USD|Industrials|985775|2019-04-25|15/03/2019|0.577|0.69|1590000000|1620000000|89.06|85.23|-0.043|31981445123|-0.1638|-0.0185|-0.2417|-0.0966
00270|SnP500/R1000VALUE|FTV|USD|Industrials|985775|2019-02-07|15/12/2018|0.7609|0.85|1760000000|1760000000|74.95|76.82|0.025|26914543904|-0.1048|0|0.2296|0.1
00270|SnP500/R1000VALUE|FTV|USD|Industrials|985775|2018-10-25|15/09/2018|0.6188|0.86|1600000000|1860000000|74.08|73.06|-0.0138|26602128658|-0.2805|-0.1398|-0.32|-0.1398
00270|SnP500/R1000VALUE|FTV|USD|Industrials|985775|2018-07-26|15/06/2018|0.91|0.89|1860000000|1830000000|79.03|79.81|0.0099|28379672562|0.0225|0.0164|0.3953|0.069
00270|SnP500/R1000VALUE|FTV|USD|Industrials|985775|2018-04-26|15/03/2018|0.6522|0.75|1740000000|1710000000|72.2|71.31|-0.0123|25927018904|-0.1304|0.0175|-0.0489|-0.0387
00270|SnP500/R1000VALUE|FTV|USD|Industrials|985775|2018-02-08|15/12/2017|0.6857|0.78|1810000000|1774000000|71.69|72.45|0.0106|25743879877|-0.1209|0.0203|0.0651|0.071
00270|SnP500/R1000VALUE|FTV|USD|Industrials|985775|2017-10-26|15/09/2017|0.6438|0.73|1690000000|1658000000|72.47|74.1|0.0225|26023977438|-0.1181|0.0193|0.0844|0.0368
00270|SnP500/R1000VALUE|FTV|USD|Industrials|985775|2017-07-27|15/06/2017|0.5937|0.69|1630000000|1613000000|62.18|64.47|0.0368|22328838110|-0.1396|0.0105|0.1834|0.0584
00270|SnP500/R1000VALUE|FTV|USD|Industrials|985775|2017-04-27|15/03/2017|0.5017|0.57|1540000000|1527000000|62.25|63.26|0.0162|22353975000|-0.1198|0.0085|-0.1177|-0.0552
00270|SnP500/R1000VALUE|FTV|USD|Industrials|985775|2017-02-07|15/12/2016|0.5686|0.67|1630000000|1613000000|55.81|56.18|0.0066|20041371493|-0.1513|0.0105|-0.1513|0.0382
00270|SnP500/R1000VALUE|FTV|USD|Industrials|985775|2016-10-27|15/09/2016|0.67|0.59|1570000000|1538000000|47.77|50.21|0.0511|17154207164|0.1356|0.0208|-0.029|0.0064
00270|SnP500/R1000VALUE|FTV|USD|Industrials|985775|2016-08-02|15/06/2016|0.69|0.61|1560000000|1541000000|47.8|49.28|0.031|17164979726|0.1311|0.0123||
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2022-04-27|15/03/2022||1.26||1880000000|90.47|||12279886448|||-0.0233|-0.0259
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2022-02-02|15/12/2021|1.32|1.29|1960000000|1930000000|93.94|90.99|-0.0314|12750884795|0.0233|0.0155|-0.1141|-0.0151
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2021-10-26|15/09/2021|1.49|1.38|1990000000|1940000000|97.25|99.19|0.0199|13200165149|0.0797|0.0258|-0.0449|0.0258
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2021-07-28|15/06/2021|1.56|1.39|1940000000|1890000000|97.2|96.81|-0.004|13193378017|0.1223|0.0265|0.1471|0.096
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2021-04-29|15/03/2021|1.36|1.05|1770000000|1640000000|103.78|104.98|0.0116|14086510262|0.2952|0.0793|0.088|0.0663
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2021-02-02|15/12/2020|1.25|1.17|1660000000|1620000000|88.32|87.29|-0.0117|11988057397|0.0684|0.0247|0.0504|0.0061
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2020-10-28|15/09/2020|1.19|1.06|1650000000|1530000000|81.81|81.88|0.0009|11104426515|0.1226|0.0784|0.266|0.1957
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2020-07-29|15/06/2020|0.94|0.61|1380000000|1300000000|72.29|76.99|0.065|9812235997|0.541|0.0615|0.1605|-0.0143
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2020-04-30|15/03/2020|0.81|0.67|1400000000|1370000000|51.53|51.5|-0.0006|6994390684|0.209|0.0219|-0.19|-0.0476
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2020-01-29|15/12/2019|1|0.97|1470000000|1480000000|67.89|71.01|0.046|9215004667|0.0309|-0.0068|0.0526|0.0068
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2019-10-23|15/09/2019|0.95|0.98|1460000000|1490000000|58.47|60.77|0.0393|7936387376|-0.0306|-0.0201|-0.0777|-0.0331
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2019-08-01|15/06/2019|1.03|1.03|1510000000|1530000000|54.94|51.66|-0.0597|7457244783|0|-0.0131|0.6349|0.1353
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2019-04-24|15/03/2019|0.63|0.58|1330000000|1310000000|49.36|52.05|0.0545|6699847401|0.0862|0.0153|-0.2674|-0.0634
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2019-01-31|15/12/2018|0.86|0.93|1420000000|1470000000|43.54|44.9|0.0312|5909873549|-0.0753|-0.034|-0.0753|0.029
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2018-10-25|15/09/2018|0.93|1.04|1380000000|1440000000|45.2|41.58|-0.0801|6135192543|-0.1058|-0.0417|-0.07|-0.035
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2018-07-26|15/06/2018|1|1.02|1430000000|1440000000|53.93|57.33|0.063|7320153321|-0.0196|-0.0069|0.7857|0.144
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2018-04-26|15/03/2018|0.56|0.59|1250000000|1250000000|56.03|56.88|0.0152|7605195241|-0.0508|0|-0.3|-0.0942
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2018-02-01|15/12/2017|0.8|0.80|1380000000|1384000000|70.93|64.9|-0.085|9627637203|0|-0.0029|-0.0361|0.0222
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2017-10-25|15/09/2017|0.83|0.82|1350000000|1377000000|68.12|68.35|0.0034|9246224022|0.0122|-0.0196|-0.0978|-0.0146
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2017-08-02|15/06/2017|0.92|0.87|1370000000|1392000000|66.16|65.04|-0.0169|8980184828|0.0575|-0.0158|0.7358|0.1513
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2017-04-26|15/03/2017|0.53|0.46|1190000000|1178000000|64.93|64.19|-0.0114|8813231127|0.1522|0.0102|-0.2535|-0.0846
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2017-01-31|15/12/2016|0.71|0.69|1300000000|1314000000|55.64|56.3|0.0119|7552258929|0.029|-0.0107|-0.1125|0.0156
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2016-10-26|15/09/2016|0.8|0.78|1280000000|1329000000|52.31|54.02|0.0327|7100263826|0.0256|-0.0369|-0.0244|-0.0154
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2016-07-27|15/06/2016|0.82|0.73|1300000000|1321000000|61.62|63.84|0.036|8363950256|0.1233|-0.0159|0|0.1712
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2016-04-20|15/03/2016|0.82|0.34|1110000000|1104000000|58.37|57.95|-0.0072|7922813631|1.4118|0.0054|0.4643|-0.0902
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2016-02-03|15/12/2015|0.56|0.55|1220000000|1229000000|46.55|46.64|0.0019|6318433703|0.0182|-0.0073|0|-0.0161
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2015-10-21|15/09/2015|0.56|0.64|1240000000|1257000000|49.14|52.03|0.0588|6669985680|-0.125|-0.0135|-0.0508|0.0598
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2015-07-22|15/06/2015|0.59|0.57|1170000000|1160000000|44.12|47.07|0.0669|5988599201|0.0351|0.0086|1.1071|0.2305
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2015-04-30|15/03/2015|0.28|0.32|950800000|978540000|45.85|44.46|-0.0303|6223419557|-0.125|-0.0283|0|0.0112
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2015-02-04|15/12/2014|0.28|0.51|940300000|1114000000|47.14|43.93|-0.0681|6398516988|-0.451|-0.1559|-0.3636|-0.1452
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2014-10-29|15/09/2014|0.44|0.56|1100000000|1172000000|42.56|41.89|-0.0157|5776853952|-0.2143|-0.0614|-0.2|-0.4444
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2014-07-30|15/06/2014|0.55|0.54|1980000000|1169000000|37.2|37.79|0.0159|5049317775|0.0185|0.6938|1.2|0.1763
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2014-04-30|15/03/2014|0.25|0.32||993810000|40.11|39.56|-0.0137|5444304701|-0.2188||-0.3421|-0.0998
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2014-01-29|15/12/2013|0.38|0.38||1104000000|46.39|43.21|-0.0685|6296716228|0||-0.1739|0.0366
00271|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|39295|2013-10-23|15/09/2013|0.46|0.41||1065000000|40.73|42.7|0.0484|5528459850|0.122|||
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2022-04-29|15/03/2022||0.8666||1610000000|31.22|||15676322986|||-0.0233|-0.0123
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2022-02-01|15/12/2021|1.08|0.8873|1720000000|1630000000|31.97|32.16|0.0059|16052916276|0.2172|0.0552|-0.1429|0.0361
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2021-11-01|15/09/2021|1.26|0.8588|1660000000|1600000000|31.49|37.68|0.1966|15811896800|0.4672|0.0375|0.3125|0.0061
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2021-08-03|15/06/2021|0.96|0.777|1650000000|1560000000|29.77|30.6|0.0279|14948243201|0.2355|0.0577|0.2152|0.0784
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2021-05-04|15/03/2021|0.79|0.7443|1530000000|1490000000|30.26|33.67|0.1127|15194284035|0.0614|0.0268|0.0822|0.0338
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2021-02-02|15/12/2020|0.73|0.7246|1480000000|1440000000|26.58|25.86|-0.0271|13346466142|0.0075|0.0278|0.3036|0.2033
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2020-10-27|15/09/2020|0.56|0.6806|1230000000|1230000000|22.84|18.64|-0.1839|11468521053|-0.1772|0|-0.2|0.5423
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2020-07-28|15/06/2020|0.7|0.55|797500000|1250000000|21.02|21.12|0.0048|10554654824|0.2727|-0.362|0.0606|-0.4049
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2020-04-30|15/03/2020|0.66|0.42|1340000000|1310000000|18.49|18.03|-0.0249|9284279782|0.5714|0.0229|-0.0571|-0.0496
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2020-01-30|15/12/2019|0.7|0.67|1410000000|1440000000|24.84|25.3|0.0185|12472769825|0.0448|-0.0208|0.1475|-0.0276
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2019-10-25|15/09/2019|0.61|0.64|1450000000|1460000000|28.14|28.41|0.0096|14129779916|-0.0469|-0.0068|0.2708|-0.0203
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2019-07-30|15/06/2019|0.48|0.62|1480000000|1480000000|34.59|32.63|-0.0567|17368482588|-0.2258|0|-0.3333|0.035
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2019-04-26|15/03/2019|0.72|0.62|1430000000|1350000000|35.44|34.18|-0.0356|17795287550|0.1613|0.0593|0.3333|0.0142
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2019-01-30|15/12/2018|0.54|0.65|1410000000|1440000000|31.19|29.61|-0.0507|15661259868|-0.1692|-0.0208|-0.4375|-0.0784
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2018-10-25|15/09/2018|0.96|0.74|1530000000|1550000000|28.33|29.31|0.0346|14225183817|0.2973|-0.0129|0.28|-0.0192
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2018-07-27|15/06/2018|0.75|0.74|1560000000|1570000000|32.73|34.31|0.0483|16434530924|0.0135|-0.0064|-0.0385|-0.037
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2018-04-26|15/03/2018|0.78|0.75|1620000000|1580000000|33.58|34.28|0.0208|16861337801|0.04|0.0253|-0.1136|0
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2018-01-30|15/12/2017|0.88|0.68|1620000000|1592000000|41.52|39.03|-0.06|20848204737|0.2941|0.0176|0.1579|0
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2017-10-26|15/09/2017|0.76|0.72|1620000000|1639000000|40.63|39.46|-0.0288|20401314340|0.0556|-0.0116|0.0411|0.0062
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2017-07-28|15/06/2017|0.73|0.72|1610000000|1627000000|42.24|41.21|-0.0244|21209734907|0.0139|-0.0104|-0.0135|0.0063
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2017-04-28|15/03/2017|0.74|0.67|1600000000|1568000000|38.91|39.34|0.0111|19537659783|0.1045|0.0204|-0.039|0.0256
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2017-01-27|15/12/2016|0.77|0.75|1560000000|1772000000|37.52|36.97|-0.0147|18839707193|0.0267|-0.1196|-0.061|-0.0311
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2016-10-26|15/09/2016|0.82|0.69|1610000000|1634000000|32.04|31.68|-0.0112|16088065787|0.1884|-0.0147|0|-0.0123
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2016-07-28|15/06/2016|0.82|0.67|1630000000|1623000000|32.07|33.3|0.0384|16103128906|0.2239|0.0043|0.0649|0.0124
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2016-04-27|15/03/2016|0.77|0.63|1610000000|1655000000|36.98|35.11|-0.0506|18568559564|0.2222|-0.0272|0.0405|-0.0852
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2016-02-03|15/12/2015|0.74|0.93|1760000000|2130000000|29.67|31.09|0.0479|14898030571|-0.2043|-0.1737|0.2542|-0.0588
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2015-10-22|15/09/2015|0.59|0.77|1870000000|1899000000|34.91|36.98|0.0593|17529162239|-0.2338|-0.0153|0|-0.065
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2015-07-30|15/06/2015|0.59|0.88|2000000000|2039000000|42.8|41.92|-0.0206|21490923338|-0.3295|-0.0191|-0.2805|-0.5086
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2015-04-29|15/03/2015|0.82|0.86|4070000000|2050000000|47.96|47.45|-0.0106|24081885093|-0.0465|0.9854|-0.1633|0.9757
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2015-01-30|15/12/2014|0.98|0.93|2060000000|2096000000|48.45|48.15|-0.0062|24327926885|0.0538|-0.0172|-0.0392|-0.0463
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2014-10-27|15/09/2014|1.02|0.93|2160000000|2172000000|48.72|49.59|0.0179|24463500699|0.0968|-0.0055|0.1087|0.0141
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2014-07-30|15/06/2014|0.92|0.95|2130000000|2169000000|52.09|49.39|-0.0518|26155659343|-0.0316|-0.018|0|0.026
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2014-04-28|15/03/2014|0.92|0.89||2114000000|48.14|47.04|-0.0228|24172267636|0.0337||-0.0417|0.1144
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2014-01-30|15/12/2013|0.96|0.79||1897000000|48.03|47.44|-0.0123|24117033647|0.2152||0.2|-0.0889
00272|SnP500/R1000VALUE|BEN|USD|Financial|8167|2013-10-24|15/09/2013|0.80|0.87||2082000000|49.52|49.71|0.0038|24865199825|-0.0805|||
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2022-04-26|15/03/2022||0.8484||6310000000|43.96|||64554094419|||-0.1256|-0.0202
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2022-01-26|15/12/2021|0.96|0.9703|6160000000|6440000000|39.63|37.1|-0.0638|58195607008|-0.0106|-0.0435|0.0787|0.0132
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2021-10-21|15/09/2021|0.89|0.8088|6080000000|6180000000|38.93|37.67|-0.0324|57167674426|0.1004|-0.0162|0.1558|0.0574
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2021-07-22|15/06/2021|0.77|0.7605|5750000000|5730000000|34.65|35.19|0.0156|50882609570|0.0125|0.0035|0.5098|0.1856
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2021-04-22|15/03/2021|0.51|0.512|4850000000|4870000000|35.9|36.54|0.0178|52718201465|-0.0039|-0.0041|0.3077|0.0778
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2021-01-26|15/12/2020|0.39|0.3859|4500000000|4330000000|28.98|25.79|-0.1101|42556361821|0.0106|0.0393|0.3448|0.1688
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2020-10-22|15/09/2020|0.29|0.2077|3850000000|3740000000|17.72|18.36|0.0361|26021349695|0.3962|0.0294|8.6667|0.2623
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2020-07-23|15/06/2020|0.03|-0.03|3050000000|3130000000|13.62|13.12|-0.0367|20000609120|-2|-0.0256|-1.1875|0.0893
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2020-04-24|15/03/2020|-0.16|-0.18|2800000000|2900000000|7.81|8.85|0.1332|11468778076|-0.1111|-0.0345|-9|-0.2839
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2020-01-23|15/12/2019|0.02|-0.00|3910000000|3698000000|12.32|11.84|-0.039|18091593269|-1|0.0573|-3|0.1813
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2019-10-23|15/09/2019|-0.01|-0.01|3310000000|3530000000|9.93|9.59|-0.0342|14581942462|0|-0.0623|-0.75|-0.0676
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2019-07-24|15/06/2019|-0.04|-0.05|3550000000|3540000000|11.65|11.42|-0.0197|17107715901|-0.2|0.0028|-1.8|-0.0633
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2019-04-25|15/03/2019|0.05|0.07|3790000000|3790000000|13.58|12.5|-0.0795|19941870235|-0.2857|0|-0.5455|0.0299
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2019-01-24|15/12/2018|0.11|0.18|3680000000|3780000000|12.31|11.24|-0.0869|18076909598|-0.3889|-0.0265|-0.6857|-0.2505
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2018-10-24|15/09/2018|0.35|0.33|4910000000|4500000000|11.61|11.25|-0.031|17048977017|0.0606|0.0911|-0.3966|-0.0503
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2018-07-25|15/06/2018|0.58|0.52|5170000000|4970000000|16.07|15.97|-0.0062|23598368954|0.1154|0.0402|0.2609|0.0616
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2018-04-24|15/03/2018|0.46|0.56|4870000000|4950000000|18.81|15.37|-0.1829|27621986052|-0.1786|-0.0162|-0.098|-0.0337
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2018-01-25|15/12/2017|0.51|0.49|5040000000|4802000000|19.6|19.54|-0.0031|28782081474|0.0408|0.0496|0.5|0.1694
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2017-10-25|15/09/2017|0.34|0.31|4310000000|4075000000|15.23|14.69|-0.0355|22364850976|0.0968|0.0577|1|0.1617
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2017-07-25|15/06/2017|0.17|0.20|3710000000|3672000000|12.96|15.06|0.162|19031416823|-0.15|0.0103|0.1333|0.1108
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2017-04-25|15/03/2017|0.15|0.16|3340000000|3459000000|12.23|13.5|0.1038|17959430428|-0.0625|-0.0344|-0.4|-0.2374
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2017-01-25|15/12/2016|0.25|0.34|4380000000|4483000000|17.02|15.84|-0.0693|24993419915|-0.2647|-0.023|0.9231|0.1289
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2016-10-25|15/09/2016|0.13|0.18|3880000000|3947000000|10.18|10.58|0.0393|14949060841|-0.2778|-0.017|0|0.1652
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2016-07-26|15/06/2016|0.13|-0.01|3330000000|3700000000|12.38|13.06|0.0549|18179702296|-14|-0.1|-7.5|0.0278
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2016-04-26|15/03/2016|-0.02|-0.18|3240000000|3508000000|11.35|12.65|0.1145|16667174967|-0.8889|-0.0764|-0.875|-0.1474
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2016-01-26|15/12/2015|-0.16|-0.17|3800000000|3839000000|3.94|4.65|0.1802|5785785737|-0.0588|-0.0102|0.0667|0.0326
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2015-10-22|15/09/2015|-0.15|-0.08|3680000000|3961000000|11.95|12.13|0.0151|17548258236|0.875|-0.0709|0|-0.1341
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2015-07-23|15/06/2015|-0.15|0.06|4250000000|4283000000|15.06|12.29|-0.1839|22115211767|-3.5|-0.0077|-2.0714|0.0241
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2015-04-23|15/03/2015|0.14|-0.07|4150000000|4058000000|20.43|20.68|0.0122|30000914380|-3|0.0227|-3.3333|-0.208
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2015-01-27|15/12/2014|-0.06|0.35|5240000000|4942000000|19.43|17.31|-0.1091|28532440864|-1.1714|0.0603|-1.0938|-0.0807
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2014-10-28|15/09/2014|0.64|0.61|5700000000|5647000000|30.09|28.8|-0.0429|44186368321|0.0492|0.0094|0.2308|0.0326
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2014-07-23|15/06/2014|0.52|0.51|5520000000|5341000000|38.46|37.28|-0.0307|56477490081|0.0196|0.0335|-0.0877|0.0667
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2014-04-24|15/03/2014|0.57|0.43||5007000000|33.28|33.79|0.0153|48870796820|0.3256||-0.3214|-0.2181
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2014-01-22|15/12/2013|0.84|0.80||6404000000|35.03|33.46|-0.0448|51440625473|0.05||0.0769|0.1257
00273|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|8281|2013-10-22|15/09/2013|0.78|0.62||5689000000|34.81|36.39|0.0454|51117565109|0.2581|||
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2022-05-19|15/04/2022||0.2865||3930000000|17.39|||6493482185|||-3.4321|-0.1305
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2022-03-03|15/01/2022||-0.1178||4520000000|17.39|||6493482185|||-1.2414|0.0226
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2021-11-23|15/10/2021|0.27|0.4879|3940000000|4420000000|23.94|17.84|-0.2548|8939273861|-0.4466|-0.1086|-0.6143|-0.0641
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2021-08-26|15/07/2021|0.7|0.4631|4210000000|4120000000|27.48|26.51|-0.0353|10261120974|0.5116|0.0218|0.4583|0.0551
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2021-05-27|15/04/2021|0.48|-0.0521|3990000000|3440000000|34.02|33.45|-0.0168|12703178532|-10.2131|0.1599|-0.2131|-0.0973
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2021-03-04|15/01/2021|0.61|0.188|4420000000|4660000000|25.75|27.31|0.0606|9615133533|2.2447|-0.0515|1.44|0.1078
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2020-11-24|15/10/2020|0.25|0.317|3990000000|3820000000|26.06|21.6|-0.1711|9730888339|-0.2114|0.0445|-2.4706|0.2165
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2020-08-27|15/07/2020|-0.17|-0.41|3280000000|2910000000|17.03|17.54|0.0299|6359057502|-0.5854|0.1271|-0.9323|0.5545
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2020-06-04|15/04/2020|-2.51|-0.67|2110000000|2310000000|11.95|12.31|0.0301|4462168695|2.7463|-0.0866|-5.3276|-0.5482
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2020-03-12|15/01/2020|0.58|0.41|4670000000|4540000000|10.97|10.81|-0.0146|4096233686|0.4146|0.0286|0.0943|0.1675
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2019-11-21|15/10/2019|0.53|0.51|4000000000|3970000000|16.28|16.94|0.0405|6079005069|0.0392|0.0076|-0.1587|-0.0025
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2019-08-22|15/07/2019|0.63|0.53|4010000000|4020000000|16.96|16.92|-0.0024|6332918676|0.1887|-0.0025|1.625|0.0809
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2019-05-30|15/04/2019|0.24|0.32|3710000000|3770000000|20.83|18.68|-0.1032|7777989544|-0.25|-0.0159|-0.662|-0.197
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2019-02-28|15/01/2019|0.71|0.68|4620000000|4690000000|25.36|29.51|0.1636|9469506496|0.0441|-0.0149|0.0441|0.1296
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2018-11-20|15/10/2018|0.68|0.68|4090000000|3990000000|25.44|25.81|0.0145|9499378727|0|0.0251|-0.0811|0
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2018-08-23|15/07/2018|0.74|0.72|4090000000|4010000000|32.21|29.65|-0.0795|12027318147|0.0278|0.02|0.7619|0.082
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2018-05-24|15/04/2018|0.42|0.46|3780000000|3610000000|31.98|28.15|-0.1198|11941435572|-0.087|0.0471|-0.3115|-0.2092
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2018-03-01|15/01/2018|0.61|0.58|4780000000|4670000000|31.58|34.18|0.0823|11792074417|0.0517|0.0236|0|0.2448
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2018-02-03|15/12/2017|0.61|0.59|3840000000||32.09|30.56|-0.0477|11982510157|0.0339||0.0517|0.0105
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2017-11-16|15/09/2017|0.58|0.55|3800000000||26.9|29.4|0.0929|10044547121|0.0545||-0.0333|-0.0104
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2017-11-16|15/10/2017|0.6|0.60|3840000000|3740000000|26.9|29.4|0.0929|10044547121|0|0.0267|0|0.0105
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2017-08-17|15/07/2017|0.6|0.59|3800000000|3783000000|22.57|22.65|0.0035|8427711103|0.0169|0.0045|0.0345|0.1047
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2017-08-17|15/06/2017|0.58|0.55|3440000000||22.57|22.65|0.0035|8427711103|0.0545||0.6111|-0.2235
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2017-05-18|15/03/2017|0.36|0.52|4430000000||23.55|22.28|-0.0539|8793646111|-0.3077||-0.2941|0
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2017-02-23|15/01/2017|0.51|0.51|4430000000|4395000000|24.87|24.7|-0.0068|9286538992|0|0.008|0|0
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2017-02-23|15/12/2016|0.51|0.29|4430000000||24.87|24.7|-0.0068|9286538992|0.7586||-0.4314|0
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2016-11-17|15/09/2016||0.51|||30.43|25.61|-0.1584|11362660829|||-0.1905|0
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2016-11-17|15/10/2016|0.6|0.63|3800000000|3918000000|30.43|25.61|-0.1584|11362660829|-0.0476|-0.0301|0|0
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2016-08-18|15/06/2016|0.6|0.43|||25.46|26.89|0.0562|9506846250|0.3953||0.875|0
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2016-05-19|15/03/2016|0.32|0.52|3440000000||17.09|18.01|0.0538|6381461497|-0.3846||-0.4386|-0.2164
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2016-02-25|15/12/2015|0.57|0.32|4390000000||27.28|27.23|-0.0018|10186440753|0.7813||0|0.1373
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2015-11-19|15/10/2015|0.57|0.79|3860000000|4037000000|25.39|26.98|0.0626|9480708137|-0.2785|-0.0438|-0.1094|-0.0103
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2015-08-20|15/06/2015|0.64|0.67|3900000000||34.1|32.19|-0.056|12733050051|-0.0448||0.1852|0
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2015-05-21|15/03/2015|0.54|0.65|||38.67|38.01|-0.0171|14439502762|-0.1692||-0.28|0
00274|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|7925|2015-02-26|15/12/2014|0.75|0.56|||40.29|41.6|0.0325|15044417043|0.3393|||
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2022-05-04|15/03/2022||1.12||1120000000|127.22|||24467211309|||-0.2329|-0.1765
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2022-02-16|15/12/2021||1.46||1360000000|127.22|||24467211309|||0.1496|0.1826
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2021-10-27|15/09/2021|1.41|1.27|1190000000|1150000000|160.3|145.05|-0.0951|30829225042|0.1102|0.0348|-0.1607|-0.1053
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2021-07-28|15/06/2021|1.68|1.25|1330000000|1110000000|152.04|157.82|0.038|29240643039|0.344|0.1982|0.4237|0.243
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2021-04-28|15/03/2021|1.18|0.9132|1070000000|937680000|141.12|138.68|-0.0173|27140486616|0.2922|0.1411|-0.3179|-0.2074
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2021-02-17|15/12/2020|1.73|1.4|1350000000|1180000000|132.48|127.6|-0.0368|25478824230|0.2357|0.1441|0.0949|0.2162
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2020-10-28|15/09/2020|1.58|0.9975|1110000000|892140000|98.61|100.73|0.0215|18964877369|0.584|0.2442|0.7363|0.2761
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2020-07-29|15/06/2020|0.91|0.38|869870000|658770000|99.36|100.01|0.0065|19109118906|1.3947|0.3204|0|0.0161
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2020-04-29|15/03/2020|0.91|0.84|856110000|821470000|83.4|81.16|-0.0269|16039659180|0.0833|0.0422|-0.2946|-0.2217
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2020-02-19|15/12/2019|1.29|1.05|1100000000|1010000000|97.12|99.81|0.0277|18678317927|0.2286|0.0891|0.0157|0.1773
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2019-10-30|15/09/2019|1.27|0.96|934380000|866860000|87.91|93.75|0.0664|16907032032|0.3229|0.0779|0.0948|-0.0214
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2019-07-31|15/06/2019|1.16|1.01|954840000|929650000|76.6|76.74|0.0018|14731868660|0.1485|0.0271|0.589|0.2464
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2019-05-01|15/03/2019|0.73|0.71|766050000|730970000|85.74|78.76|-0.0814|16489692070|0.0282|0.048|-0.2843|-0.1782
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2019-02-20|15/12/2018|1.02|0.8|932110000|891280000|70.97|82.42|0.1613|13649096052|0.275|0.0458|0.02|0.1507
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2018-10-31|15/09/2018|1|0.76|810010000|782490000|63.05|67.42|0.0693|12125905043|0.3158|0.0352|0.0101|-0.0944
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2018-08-01|15/06/2018|0.99|0.87|894450000|845780000|62.45|64.53|0.0333|12010512107|0.1379|0.0575|0.4559|0.2582
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2018-05-02|15/03/2018|0.68|0.56|710870000|670250000|58.99|60.35|0.0231|11345077993|0.2143|0.0606|-0.1392|-0.1999
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2018-02-21|15/12/2017|0.79|0.75|888500000|870900000|64.86|60.39|-0.0689|12474008216|0.0533|0.0202|0.0533|0.1957
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2017-11-01|15/09/2017|0.75|0.66|743080000|721250000|56.61|58.86|0.0397|10887351311|0.1364|0.0303|-0.1477|-0.0904
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2017-08-02|15/06/2017|0.88|0.81|816890000|807720000|49.99|51.82|0.0366|9614179552|0.0864|0.0114|0.6923|0.2793
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2017-05-03|15/03/2017|0.52|0.45|638550000|629030000|51.24|51.42|0.0035|9854582114|0.1556|0.0151|-0.2877|-0.2582
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2017-02-22|15/12/2016|0.73|0.57|860770000|792910000|50.45|52.31|0.0369|9702647519|0.2807|0.0856|-0.0267|0.1918
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2016-10-26|15/09/2016|0.75|0.54|722250000|680330000|49.51|47.85|-0.0335|9521864323|0.3889|0.0616|-0.1379|-0.1101
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2016-07-27|15/06/2016|0.87|0.67|811600000|762980000|46.39|53.54|0.1541|8921819736|0.2985|0.0637|0.7755|0.3006
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2016-04-27|15/03/2016|0.49|0.42|624000000|585890000|42.29|43.26|0.0229|8133299628|0.1667|0.065|-0.3378|-0.2014
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2016-02-17|15/12/2015|0.74|0.48|781400000|760080000|35.23|40.77|0.1573|6775505698|0.5417|0.028|0.451|0.1496
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2015-10-28|15/09/2015|0.51|0.55|679700000|687580000|34.79|35.4|0.0175|6690884261|-0.0727|-0.0115|-0.2917|-0.1216
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2015-07-29|15/06/2015|0.72|0.78|773800000|770840000|42.79|42.19|-0.014|8229460653|-0.0769|0.0038|0.3091|0.3218
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2015-04-29|15/03/2015|0.55|0.57|585400000|606260000|47.49|45.19|-0.0484|9133374430|-0.0351|-0.0344|-0.2857|-0.2713
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2015-02-18|15/12/2014|0.77|0.78|803300000|789940000|56.81|50.72|-0.1072|10925815868|-0.0128|0.0169|0.0132|0.1373
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2014-10-29|15/09/2014|0.76|0.71|706300000|678500000|57.2|54.14|-0.0535|11000821350|0.0704|0.041|-0.2549|-0.0919
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2014-07-30|15/06/2014|1.02|0.76|777800000|710470000|57.58|55.02|-0.0445|11073903934|0.3421|0.0948|0.8545|0.3133
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2014-04-30|15/03/2014|0.55|0.44||541000000|55.09|56.82|0.0314|10595021709|0.25||-0.2763|-0.241
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2014-02-19|15/12/2013|0.76|0.62||712780000|47.17|51.56|0.0931|9071830699|0.2258||0.1014|0.1335
00275|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|6442|2013-10-30|15/09/2013|0.69|0.59||628850000|48.07|46.75|-0.0275|9244920837|0.1695|||
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2022-05-10|15/03/2022||1.61||1230000000|295.08|||24267085967|||-0.3347|-0.016
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2022-02-08|15/12/2021|2.99|2.42|1310000000|1250000000|294.85|302.9|0.0273|24248172600|0.2355|0.048|0.4729|0.1293
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2021-11-02|15/09/2021|2.03|1.56|1160000000|1160000000|328.4|325.62|-0.0085|27007290382|0.3013|0|-0.0938|-0.0085
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2021-08-03|15/06/2021|2.24|1.73|1170000000|1120000000|264.97|289.88|0.094|21790870580|0.2948|0.0446|0.12|0.0636
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2021-05-04|15/03/2021|2|1.05|1100000000|1050000000|197.41|230.94|0.1698|16234803265|0.9048|0.0476|0.2579|-0.009
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2021-02-09|15/12/2020|1.59|0.8165|1110000000|1070000000|168.11|180.64|0.0745|13825200021|0.9473|0.0374|0.7473|0.116
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2020-11-03|15/09/2020|0.91|0.5256|994600000|928150000|125.02|142.26|0.1379|10281520754|0.7314|0.0716|-0.2417|0.0221
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2020-08-04|15/06/2020|1.2|0.81|973100000|930530000|125.66|129.39|0.0297|10334154298|0.4815|0.0457|0|-0.046
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2020-05-07|15/03/2020|1.2|0.32|1020000000|1020000000|115.02|122.58|0.0657|9459130654|2.75|0|0.0169|-0.15
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2020-02-04|15/12/2019|1.18|0.82|1200000000|1190000000|163.85|154.31|-0.0582|13474862290|0.439|0.0084|0.6857|0.2
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2019-10-31|15/09/2019|0.7|0.43|1000000000|991870000|146.67|156.09|0.0642|12061995446|0.6279|0.0082|-0.5172|-0.0654
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2019-07-30|15/06/2019|1.45|1.18|1070000000|1070000000|170.73|139.33|-0.1839|14040665826|0.2288|0|1.5|0.1031
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2019-05-07|15/03/2019|0.58|0.53|970000000|961670000|161.49|153.7|-0.0482|13280778177|0.0943|0.0087|-0.5167|-0.1101
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2019-02-05|15/12/2018|1.2|1.25|1090000000|1100000000|143.25|143.01|-0.0017|11780738183|-0.04|-0.0091|0.4118|0.1822
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2018-11-01|15/09/2018|0.85|0.62|922000000|919960000|147.52|142.03|-0.0372|12131899107|0.371|0.0022|-0.1748|-0.078
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2018-08-01|15/06/2018|1.03|0.96|1000000000|989520000|135.43|134.81|-0.0046|11137628522|0.0729|0.0106|0.4306|0.0267
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2018-05-08|15/03/2018|0.72|0.61|974000000|936980000|123.79|133.54|0.0788|10180367123|0.1803|0.0395|0.4027|-0.0811
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2018-02-06|15/12/2017|0.5133|1.32|1060000000|1030000000|128.25|119.45|-0.0686|10547153033|-0.6111|0.0291|-0.2103|0.1887
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2017-11-02|15/09/2017|0.65|0.52|891740000|849020000|125.6|118.66|-0.0553|10329219531|0.25|0.0503|-0.2614|-0.0465
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2017-08-08|15/06/2017|0.88|0.83|935270000|903190000|126.25|120.1|-0.0487|10382675013|0.0602|0.0355|0.4667|0.496
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2017-05-04|15/03/2017|0.6|0.59|625170000|612670000|113.44|113.22|-0.0019|9329193495|0.0169|0.0204|-0.3814|-0.111
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2017-02-02|15/12/2016|0.97|0.98|703220000|714010000|98.81|99.6|0.008|8126036377|-0.0102|-0.0151|0.6724|0.225
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2016-11-03|15/09/2016|0.58|0.50|574060000|562550000|86.21|93.39|0.0833|7089824977|0.16|0.0205|-0.1831|-0.5094
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2016-08-04|15/06/2016|0.71|0.68|1170000000|596780000|99.39|94.95|-0.0447|8173735154|0.0441|0.9605|0.1639|1.0994
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2016-05-05|15/03/2016|0.61|0.44|557300000|540470000|87.59|97.41|0.1121|7203314585|0.3864|0.0311|-0.337|-0.1344
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2016-02-04|15/12/2015|0.92|0.88|643800000|648570000|86.34|82.82|-0.0408|7100515822|0.0455|-0.0074|1.0444|0.2871
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2015-11-05|15/09/2015|0.45|0.42|500200000|509180000|90.45|86.48|-0.0439|7438518204|0.0714|-0.0176|-0.3077|-0.0871
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2015-07-30|15/06/2015|0.65|0.63|547900000|550170000|86.97|88.57|0.0184|7152326800|0.0317|-0.0041|0.7568|0.1628
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2015-05-07|15/03/2015|0.37|0.37|471200000|470830000|84.1|85.61|0.018|6916300616|0|0.0008|-0.4861|-0.1932
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2015-02-05|15/12/2014|0.72|0.80|584000000|584020000|85.34|78.67|-0.0782|7018276812|-0.1|-0|0.6364|0.2402
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2014-11-06|15/09/2014|0.44|0.39|470900000|458030000|80.41|83.54|0.0389|6612839095|0.1282|0.0281|-0.2414|-0.0941
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2014-08-05|15/06/2014|0.58|0.55|519800000|501870000|69.4|71.09|0.0244|5707387419|0.0545|0.0357|0.45|0.1585
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2014-05-01|15/03/2014|0.40|0.36||433220000|68.94|74.9|0.0865|5669557550|0.1111||-0.3846|-0.1688
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2014-02-06|15/12/2013|0.65|0.68||521180000|66.57|65.33|-0.0186|5474650871|-0.0441||0.625|0.2497
00276|SnP500/R1000GROWTH|IT|USD|Information Technology|39135|2013-11-07|15/09/2013|0.40|0.39||417060000|58.5|60.24|0.0297|4810982085|0.0256|||
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2022-04-27|15/03/2022||2.52||9010000000|213.62|||59191708317|||-0.2522|-0.1564
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2022-01-26|15/12/2021|3.39|3.37|10290000000|10680000000|205.96|208.8|0.0138|57069211314|0.0059|-0.0365|0.1042|0.0752
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2021-10-27|15/09/2021|3.07|2.98|9570000000|9840000000|204.57|202.61|-0.0096|56684058050|0.0302|-0.0274|0.1762|0.038
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2021-07-28|15/06/2021|2.61|2.54|9220000000|9310000000|194.05|198.14|0.0211|53769082680|0.0276|-0.0097|0.0524|-0.0181
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2021-04-28|15/03/2021|2.48|2.3|9390000000|8890000000|185.89|190.71|0.0259|51508037049|0.0783|0.0562|-0.2894|-0.104
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2021-01-27|15/12/2020|3.49|3.54|10480000000|10780000000|150.33|150.43|0.0007|41654759962|-0.0141|-0.0278|0.2034|0.1113
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2020-10-28|15/09/2020|2.9|2.86|9430000000|9600000000|134.87|131.32|-0.0263|37370965238|0.014|-0.0177|0.3303|0.0184
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2020-07-29|15/06/2020|2.18|2.15|9260000000|8950000000|148.57|148.86|0.002|41167085194|0.014|0.0346|-0.1029|0.0583
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2020-04-29|15/03/2020|2.43|2.58|8750000000|9250000000|136.49|130.62|-0.043|37819851971|-0.0581|-0.0541|-0.3077|-0.1876
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2020-01-29|15/12/2019|3.51|3.44|10770000000|10648000000|183.63|181.23|-0.0131|50881817881|0.0203|0.0115|0.1178|0.1035
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2019-10-23|15/09/2019|3.14|3.07|9760000000|9770000000|179.88|174.67|-0.029|49842734877|0.0228|-0.001|0.1336|0.0209
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2019-07-24|15/06/2019|2.77|2.68|9560000000|9360000000|185.97|187.61|0.0088|51530204660|0.0336|0.0214|0.082|0.0324
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2019-04-24|15/03/2019|2.56|2.42|9260000000|8840000000|182.37|176.88|-0.0301|50532683285|0.0579|0.0475|-0.1661|-0.1079
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2019-01-30|15/12/2018|3.07|2.98|10380000000|10360000000|176|171.17|-0.0274|48767628976|0.0302|0.0019|0.0623|0.1419
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2018-10-24|15/09/2018|2.89|2.76|9090000000|9400000000|187.75|170.6|-0.0913|52023422388|0.0471|-0.033|0.1031|-0.0109
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2018-07-25|15/06/2018|2.62|2.5|9190000000|9070000000|196.75|200.48|0.019|54517221597|0.048|0.0132|-0.0113|0.2188
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2018-04-25|15/03/2018|2.65|2.48|7540000000|7540000000|222.02|211.75|-0.0463|61519256782|0.0685|0|0.06|-0.0894
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2018-01-24|15/12/2017|2.5|2.38|8280000000|8409000000|207.48|226.53|0.0918|57490383248|0.0504|-0.0153|-0.0079|0.0923
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2017-10-25|15/09/2017|2.52|2.44|7580000000|7945000000|212.08|203.91|-0.0385|58764993423|0.0328|-0.0459|0.0286|-0.013
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2017-07-26|15/06/2017|2.45|2.43|7680000000|7752000000|203.56|193.84|-0.0478|56404195655|0.0082|-0.0093|-0.0121|0.0378
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2017-04-26|15/03/2017|2.48|2.32|7400000000|7708000000|193.24|195.03|0.0093|53544641427|0.069|-0.04|0.3122|-0.0327
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2017-01-27|15/12/2016|1.89|2.52|7650000000|8288000000|177.3|182.47|0.0292|49127845263|-0.25|-0.077|-0.2379|-0.0103
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2016-10-26|15/09/2016|2.48|2.38|7730000000|7909000000|152.59|150.13|-0.0161|42280979130|0.042|-0.0226|0.0164|0.0078
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2016-07-27|15/06/2016|2.44|2.31|7670000000|7868000000|144.51|147.1|0.0179|40042101110|0.0563|-0.0252|0.0427|-0.0065
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2016-04-27|15/03/2016|2.34|2.16|7720000000|7691000000|138.71|141.16|0.0177|38434989447|0.0833|0.0038|-0.025|-0.0115
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2016-01-27|15/12/2015|2.4|2.38|7810000000|8242000000|127.38|128.65|0.01|35295570710|0.0084|-0.0524|0.0526|-0.0225
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2015-10-28|15/09/2015|2.28|2.13|7990000000|7843000000|148.4|149.97|0.0106|41119976377|0.0704|0.0187|0.0044|0.0214
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2015-07-29|15/06/2015|2.27|2.06||7679000000|144.29|150.28|0.0415|39981141236|0.1019||0.0607|0.0343
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2015-04-29|15/03/2015|2.14|1.94||7424000000|133.48|137.32|0.0288|36985811974|0.1031||-0.0228|-0.0768
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2015-01-28|15/12/2014|2.19|2.13|8360000000|8042000000|137.2|134.48|-0.0198|38016582652|0.0282|0.0395|0.0683|0.0787
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2014-10-22|15/09/2014|2.05|1.91|7750000000|7577000000|123.89|130.34|0.0521|34328531387|0.0733|0.0228|0.0904|0.0375
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2014-07-23|15/06/2014|1.88|1.77|7470000000|7534000000|118.55|121.48|0.0247|32848878204|0.0621|-0.0085|0.0994|0.0468
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2014-04-23|15/03/2014|1.71|1.64||7197000000|108.04|110.42|0.022|29936674314|0.0427||-0.0284|-0.0997
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2014-01-22|15/12/2013|1.76|1.75||7994000000|95.3|101.55|0.0656|26406563581|0.0057||-0.0435|0.0315
00277|SnP500/R1000VALUE|GD|USD|Industrials|7867|2013-10-23|15/09/2013|1.84|1.68||7750000000|88.16|87.12|-0.0118|24428149711|0.0952|||
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2022-04-22|15/03/2022||0.4063||17590000000|98.57|||108196632112|||-0.5064|-0.1746
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2022-01-25|15/12/2021|0.92|0.8231|20300000000|21310000000|96.91|89.32|-0.0783|106374516046|0.1177|-0.0474|0.614|0.1015
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2021-10-26|15/09/2021|0.57|0.4278|18430000000|19290000000|105.3|103.85|-0.0138|115583907141|0.3324|-0.0446|0.425|0.0892
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2021-07-27|15/06/2021|0.4|0.2607|16920000000|18140000000|103.36|105.04|0.0163|113454438427|0.5343|-0.0673|12.3333|-0.0117
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2021-04-27|15/03/2021|0.03|0.0134|17120000000|17590000000|108.56|105.6|-0.0273|119162282178|1.2388|-0.0267|-0.625|-0.2193
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2021-01-26|15/12/2020|0.08|0.0864|21930000000|21750000000|87.92|91.04|0.0355|96506520510|-0.0741|0.0083|0.3333|0.1292
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2020-10-28|15/09/2020|0.06|-0.0406|19420000000|18730000000|56.8|58.96|0.038|62347252110|-2.4778|0.0368|-1.4|0.0941
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2020-07-29|15/06/2020|-0.15|-0.1|17750000000|16860000000|55.12|50.08|-0.0914|60503178096|0.5|0.0528|-4|-0.135
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2020-04-29|15/03/2020|0.05|0.08|20520000000|20380000000|54.4|54.4|0|59712863653|-0.375|0.0069|-0.7619|-0.218
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2020-01-29|15/12/2019|0.21|0.17|26240000000|25670000000|93.84|101.84|0.0853|103004682892|0.2353|0.0222|0.4|0.1233
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2019-10-30|15/09/2019|0.15|0.12|23360000000|28900000000|72.56|79.84|0.1003|79646417634|0.25|-0.1917|-0.1176|-0.1897
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2019-07-31|15/06/2019|0.17|0.12|28830000000|28680000000|84.16|80.64|-0.0418|92379314020|0.4167|0.0052|0.2143|0.0564
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2019-04-30|15/03/2019|0.14|0.09|27290000000|26870000000|77.84|80.8|0.038|85442076428|0.5556|0.0156|-0.1432|-0.18
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2019-01-31|15/12/2018|0.1634|0.21|33280000000|32230000000|69.98|78.36|0.1197|76814453707|-0.2219|0.0326|0.214|0.1255
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2018-10-30|15/09/2018|0.1346|0.2|29570000000|29620000000|85.82|77.67|-0.095|94201430086|-0.327|-0.0017|-0.2629|-0.0176
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2018-07-20|15/06/2018|0.1826|0.18|30100000000|29400000000|105.58|99.89|-0.0539|115891251414|0.0144|0.0238|0.1873|0.0502
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2018-04-20|15/03/2018|0.1538|0.12|28660000000|27580000000|107.58|111.66|0.0379|118086577222|0.2817|0.0392|-0.4073|-0.0873
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2018-01-24|15/12/2017|0.2595|0.29|31400000000|34064000000|129.88|124.42|-0.042|142564463331|-0.1052|-0.0782|-0.0692|-0.0618
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2017-10-20|15/09/2017|0.2788|0.49|33470000000|32556000000|181.33|171.64|-0.0534|199039216392|-0.431|0.0281|0.0357|0.1323
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2017-07-21|15/06/2017|0.2692|0.25|29560000000|29015000000|205.25|195.56|-0.0472|225295311046|0.0768|0.0188|0.3333|0.0687
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2017-04-21|15/03/2017|0.2019|0.18|27660000000|26405000000|232.78|227.24|-0.0238|255513969453|0.1217|0.0475|-0.5434|-0.1641
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2017-01-20|15/12/2016|0.4422|0.46|33090000000|33630000000|240.01|228.78|-0.0468|263450067559|-0.0387|-0.0161|-0.0387|0.1305
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2016-10-21|15/09/2016|0.46|0.30|29270000000|29636000000|223.55|222.4|-0.0051|245382545539|0.5333|-0.0123|-0.098|-0.5228
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2016-07-22|15/06/2016|0.51|3.65|61340000000|31765000000|250.62|243.31|-0.0292|275096271641|-0.8603|0.9311|0|1.2025
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2016-04-22|15/03/2016|0.51|1.54|27850000000|27623000000|238.24|235.93|-0.0097|261507216279|-0.6688|0.0082|-0.0192|0.1298
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2016-01-22|15/12/2015|0.52|3.95|24650000000|35961000000|219.86|215.63|-0.0192|241332166743|-0.8684|-0.3145|0.7931|-0.2219
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2015-10-16|15/09/2015|0.29|2.09|31680000000|28570000000|215.55|222.93|0.0342|236601242307|-0.8612|0.1089|-0.0645|-0.4811
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2015-07-17|15/06/2015|0.31|2.26|61050000000|28696000000|207.94|208.71|0.0037|228248026938|-0.8628|1.1275|0|1.1572
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2015-04-17|15/03/2015|0.31|2.40|28300000000|34230000000|209.78|207.78|-0.0095|230267722661|-0.8708|-0.1732|-0.4464|-0.3262
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2015-01-23|15/12/2014|0.56|0.55|42000000000|42159000000|186.71|189.1|0.0128|204944648175|0.0182|-0.0038|0.4737|0.1612
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2014-10-17|15/09/2014|0.38|0.37|36170000000|36794000000|186.48|192.48|0.0322|204692173648|0.027|-0.017|-0.0256|-0.4863
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2014-07-18|15/06/2014|0.39|0.39|70410000000|36302000000|204.63|199.79|-0.0237|224614765405|0|0.9396|0.1818|0.0565
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2014-04-17|15/03/2014|0.33|0.32||34360000000|200.86|204.48|0.018|220476571567|0.0313||-0.3774|-0.1458
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2014-01-17|15/12/2013|0.53|0.53||40224000000|209.17|202.17|-0.0335|229598147620|0||0.4722|0.1187
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2013-10-18|15/09/2013|0.36|0.35||35955000000|189.79|201.02|0.0592|208325435181|0.0286||0|0.0113
00278|SnP500/R1000VALUE|GE|USD|Industrials|8193|2013-07-19|15/06/2013|0.35|0.35||35555000000|181.71|191.17|0.0521|199456333655||||
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2022-03-23|15/02/2022||0.8315||4610000000|68.02|||41030117709|||-0.2081|-0.0475
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2021-12-21|15/11/2021|0.99|1.05|5020000000|4840000000|67.79|65.7|-0.0308|40891382745|-0.0571|0.0372|0|0.1057
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2021-09-22|15/08/2021|0.99|0.8883|4540000000|4300000000|58.01|60.28|0.0391|34992019655|0.1145|0.0558|0.0879|0.0044
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2021-06-30|15/05/2021|0.91|0.8456|4520000000|4360000000|60.03|60.22|0.0032|36210497465|0.0762|0.0367|0.1098|0
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2021-03-24|15/02/2021|0.82|0.8383|4520000000|4450000000|61.19|59.53|-0.0271|36910217145|-0.0218|0.0157|-0.2264|-0.0424
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2020-12-17|15/11/2020|1.06|0.9732|4720000000|4650000000|58.92|59.4|0.0081|35540937659|0.0892|0.0151|0.06|0.0826
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2020-09-23|15/08/2020|1|0.8777|4360000000|4220000000|57.99|58.7|0.0122|34979957545|0.1393|0.0332|-0.0909|-0.1315
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2020-07-01|15/05/2020|1.1|1.06|5020000000|4980000000|61.65|61.48|-0.0028|37187693975|0.0377|0.008|0.4286|0.201
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2020-03-18|15/02/2020|0.77|0.76|4180000000|4210000000|59.67|53.68|-0.1004|35993342684|0.0132|-0.0071|-0.1895|-0.0543
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2019-12-18|15/11/2019|0.95|0.88|4420000000|4430000000|52.17|53.2|0.0197|31469292434|0.0795|-0.0023|0.2025|0.105
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2019-09-18|15/08/2019|0.79|0.77|4000000000|4080000000|55.03|54.39|-0.0116|33194463965|0.026|-0.0196|-0.0482|-0.0385
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2019-06-26|15/05/2019|0.83|0.77|4160000000|4240000000|53.7|52.22|-0.0276|32392200250|0.0779|-0.0189|0|-0.0095
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2019-03-20|15/02/2019|0.83|0.69|4200000000|4190000000|47.24|50.04|0.0593|28495485520|0.2029|0.0024|-0.0235|-0.0476
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2018-12-19|15/11/2018|0.85|0.81|4410000000|4510000000|36.7|39.07|0.0646|22137686350|0.0494|-0.0222|0.1972|0.0782
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2018-09-18|15/08/2018|0.71|0.64|4090000000|4120000000|47.77|44.27|-0.0733|28815184335|0.1094|-0.0073|-0.1013|0.0514
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2018-06-27|15/05/2018|0.79|0.71|3890000000|3890000000|46.06|44.68|-0.03|27783701430|0.1127|0|0|0.0026
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2018-03-21|15/02/2018|0.79|0.78|3880000000|3870000000|49.93|44.45|-0.1098|30118110715|0.0128|0.0026|-0.0366|-0.0762
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2017-12-20|15/11/2017|0.82|0.86|4200000000|4233000000|57.63|59.53|0.033|34762802765|-0.0465|-0.0078|0.1549|0.1141
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2017-09-20|15/08/2017|0.71|0.75|3770000000|3912000000|55.38|51.69|-0.0666|33405587690|-0.0533|-0.0363|-0.0274|-0.0105
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2017-06-28|15/05/2017|0.73|0.71|3810000000|3749000000|55.52|54.97|-0.0099|33490036260|0.0282|0.0163|0.0139|0.0053
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2017-03-21|15/02/2017|0.72|0.71|3790000000|3819000000|60.26|58.94|-0.0219|36349234730|0.0141|-0.0076|-0.1529|-0.0779
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2016-12-20|15/11/2016|0.85|0.83|4110000000|4613000000|63.06|62.39|-0.0106|38038215330|0.0241|-0.109|0.0897|0.0512
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2016-09-21|15/08/2016|0.78|0.69|3910000000|4252000000|64.7|65.06|0.0056|39027471649|0.1304|-0.0804|0.1818|-0.0051
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2016-06-29|15/05/2016|0.66|0.60|3930000000|3861000000|65.76|71.32|0.0845|39666873881|0.1|0.0179|0|-0.0175
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2016-03-23|15/02/2016|0.66|0.62|4000000000|4077000000|60.79|61.36|0.0094|36668935845|0.0645|-0.0189|-0.1951|-0.095
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2015-12-15|15/11/2015|0.82|0.77|4420000000|4793000000|58.43|59.19|0.013|35245367665|0.0649|-0.0778|0|0.0499
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2015-09-22|15/08/2015|0.82|0.69|4210000000|4383000000|56.79|57.41|0.0109|34256109045|0.1884|-0.0395|0.038|-0.0209
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2015-07-01|15/05/2015|0.79|0.71|4300000000|4533000000|55.72|57.05|0.0239|33610678060|0.1127|-0.0514|0.1286|-0.0115
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2015-03-18|15/02/2015|0.7|0.67|4350000000|4346000000|52.05|52.54|0.0094|31396908275|0.0448|0.0009|-0.125|-0.0764
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2014-12-17|15/11/2014|0.80|0.88|4710000000|4941000000|51.13|53.51|0.0465|30841959215|-0.0909|-0.0468|0.3115|0.103
00279|SnP500/R1000VALUE|GIS|USD|Consumer Staples|263|2014-09-17|15/08/2014|0.61|0.70|4270000000|4297000000|53.18|51.22|-0.0369|32078532490|-0.1286|-0.0063||
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2022-04-26|15/03/2022||1.49||35680000000|50.23|||72985261092|||0.2845|-0.002
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2022-02-01|15/12/2021|1.35|1.16|33580000000|35750000000|52.73|53.5|0.0146|76617814435|0.1638|-0.0607|-0.1118|0.2539
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2021-10-27|15/09/2021|1.52|0.9845|26780000000|30720000000|57.37|54.24|-0.0546|83359832552|0.5439|-0.1283|-0.2284|-0.217
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2021-08-04|15/06/2021|1.97|1.82|34200000000|29920000000|57.88|54.44|-0.0594|84100876538|0.0824|0.143|-0.1244|0.0523
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2021-05-05|15/03/2021|2.25|1.05|32500000000|33000000000|55.34|58.72|0.0611|80410201011|1.1429|-0.0152|0.1658|-0.1338
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2021-02-10|15/12/2020|1.93|1.6|37520000000|37520000000|56.06|53.5|-0.0457|81456378148|0.2063|0|-0.318|0.0569
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2020-11-05|15/09/2020|2.83|1.38|35500000000|35430000000|35.24|37.47|0.0633|51204474355|1.0507|0.002|-6.66|1.1131
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2020-07-29|15/06/2020|-0.5|-1.77|16800000000|16190000000|26.33|25.2|-0.0429|38258051692|-0.7175|0.0377|-1.8065|-0.4864
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2020-05-06|15/03/2020|0.62|0.4|32710000000|32090000000|21.26|22.44|0.0555|30891233957|0.55|0.0193|11.4|0.061
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2020-02-05|15/12/2019|0.05|0.01|30830000000|31260000000|34.37|34.33|-0.0012|49940341801|4|-0.0138|-0.9709|-0.1308
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2019-10-29|15/09/2019|1.72|1.38|35470000000|34950000000|36.64|37.91|0.0347|53238700901|0.2464|0.0149|0.0488|-0.0175
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2019-08-01|15/06/2019|1.64|1.44|36100000000|35970000000|40.34|39.78|-0.0139|58614880956|0.1389|0.0036|0.1631|0.035
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2019-04-30|15/03/2019|1.41|1.11|34880000000|33570000000|40.01|38.75|-0.0315|58135381255|0.2703|0.039|-0.014|-0.0917
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2019-02-06|15/12/2018|1.43|1.24|38400000000|36000000000|39.3|38.65|-0.0165|57103737436|0.1532|0.0667|-0.2353|0.0726
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2018-10-31|15/09/2018|1.87|1.25|35800000000|29920000000|33.54|36.47|0.0874|48734336973|0.496|0.1965|0.0331|-0.0261
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2018-07-25|15/06/2018|1.81|1.78|36760000000|36950000000|39.48|36.75|-0.0691|57365281720|0.0169|-0.0051|0.2657|0.0183
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2018-04-26|15/03/2018|1.43|1.24|36100000000|34790000000|38.11|37.65|-0.0121|55374644040|0.1532|0.0377|-0.1333|-0.0429
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2018-02-06|15/12/2017|1.65|1.38|37720000000|36493000000|39.54|42.39|0.0721|57452464995|0.1957|0.0336|0.25|0.122
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2017-10-24|15/09/2017|1.32|1.12|33620000000|32668000000|45.15|45.12|-0.0007|65603915583|0.1786|0.0291|-0.3016|-0.0914
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2017-07-25|15/06/2017|1.89|1.69|37000000000|36741000000|35.82|35.62|-0.0056|52047223848|0.1183|0.007|0.1118|-0.1019
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2017-04-28|15/03/2017|1.7|1.48|41200000000|40757000000|34.54|34.2|-0.0098|50187358310|0.1486|0.0109|0.3281|-0.0615
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2017-02-07|15/12/2016|1.28|1.17|43900000000|41503000000|36.83|35.14|-0.0459|53514778502|0.094|0.0578|-0.2558|0.0257
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2016-10-25|15/09/2016|1.72|1.45|42800000000|39293000000|32.98|31.58|-0.0424|47920643029|0.1862|0.0893|-0.0753|0.0101
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2016-07-21|15/06/2016|1.86|1.52|42370000000|38912000000|31.49|32.16|0.0213|45755641570|0.2237|0.0889|0.4762|0.1368
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2016-04-21|15/03/2016|1.26|1.00|37270000000|35414000000|32.19|32.18|-0.0003|46772754843|0.26|0.0524|0|-0.0593
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2016-02-03|15/12/2015|1.26|1.21|39620000000|39033000000|29.65|28.64|-0.0341|43082082088|0.0413|0.015|-0.0935|0.0201
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2015-10-21|15/09/2015|1.39|1.18|38840000000|38547000000|33.48|35.42|0.0579|48647153698|0.178|0.0076|-0.0733|0.0173
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2015-07-23|15/06/2015|1.50|1.08|38180000000|40619000000|30.3|31.06|0.0251|44026545403|0.3889|-0.06|0.7442|0.0692
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2015-04-23|15/03/2015|0.86|0.97|35710000000|37614000000|37.16|35.59|-0.0422|53994272661|-0.1134|-0.0506|0|-0.0987
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2015-02-04|15/12/2014|0.86|0.83|39620000000|40117000000|33.98|36.25|0.0668|49373664366|0.0361|-0.0124|-0.1134|0.0092
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2014-10-23|15/09/2014|0.97|0.95|39260000000|39844000000|31.31|30.04|-0.0406|45494097285|0.0211|-0.0147|0.6724|-0.0098
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2014-07-24|15/06/2014|0.58|0.59|39650000000|40586000000|37.41|35.07|-0.0626|54357527995|-0.0169|-0.0231|1|0.0569
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2014-04-24|15/03/2014|0.29|0.04||38401000000|34.39|33.72|-0.0195|49969402893|6.25||-0.5672|-0.0651
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2014-02-06|15/12/2013|0.67|0.88||41075000000|35.24|36.11|0.0247|51204474355|-0.2386||-0.3021|0.0401
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2013-10-30|15/09/2013|0.96|0.94||39492000000|36.06|36.95|0.0247|52395951408|0.0213||0.1429|0.0292
00280|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|239|2013-07-25|15/06/2013|0.84|0.75||38371000000|37.14|36.67|-0.0127|53965211569|0.12|||
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2022-04-21|15/03/2022||1.65||4810000000|129.22|||18403738450|||0.0377|0.03
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2022-02-17|15/12/2021||1.59||4670000000|129.22|||18403738450|||-0.0305|-0.0043
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2021-10-21|15/09/2021|1.88|1.64|4820000000|4690000000|129.65|133.03|0.0261|18464978759|0.1463|0.0277|0.0805|0.0084
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2021-07-22|15/06/2021|1.74|1.54|4780000000|4330000000|129.17|129.09|-0.0006|18396616928|0.1299|0.1039|0.16|0.0717
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2021-04-22|15/03/2021|1.5|1.14|4460000000|4300000000|121.24|122.33|0.009|17267212423|0.3158|0.0372|-0.0132|0.0494
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2021-02-17|15/12/2020|1.52|1.35|4250000000|4310000000|101.92|101.08|-0.0082|14515624295|0.1259|-0.0139|-0.0675|-0.0275
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2020-10-22|15/09/2020|1.63|1.4|4370000000|4410000000|102.02|98.78|-0.0318|14529866253|0.1643|-0.0091|0.2348|0.144
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2020-07-30|15/06/2020|1.32|0.93|3820000000|4360000000|91.65|90.15|-0.0164|13052953422|0.4194|-0.1239|0.4348|-0.1623
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2020-05-06|15/03/2020|0.92|1.11|4560000000|4590000000|75|73.72|-0.0171|10681631100|-0.1712|-0.0065|-0.3185|-0.0318
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2020-02-19|15/12/2019|1.35|1.3|4710000000|4690000000|96.76|99.61|0.0295|13780728641|0.0385|0.0043|-0.1|-0.0618
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2019-10-17|15/09/2019|1.5|1.47|5020000000|5030000000|97.73|101.35|0.037|13918877910|0.0204|-0.002|-0.0446|0.0183
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2019-07-18|15/06/2019|1.57|1.64|4930000000|4990000000|102.22|95.18|-0.0689|14558351254|-0.0427|-0.012|0.2266|0.0401
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2019-04-18|15/03/2019|1.28|1.3|4740000000|4790000000|112.58|103.65|-0.0793|16033840651|-0.0154|-0.0104|-0.0519|0.0304
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2019-02-19|15/12/2018|1.35|1.31|4600000000|4550000000|107.59|109.11|0.0141|15323155346|0.0305|0.011|-0.0878|-0.0254
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2018-10-18|15/09/2018|1.48|1.48|4720000000|4680000000|95.14|101.34|0.0652|13550005018|0|0.0085|-0.0692|-0.0207
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2018-07-19|15/06/2018|1.59|1.58|4820000000|4680000000|94.63|98.06|0.0362|13477369622|0.0063|0.0299|0.252|0.0501
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2018-04-19|15/03/2018|1.27|1.32|4590000000|4470000000|91.36|87.75|-0.0395|13011650984|-0.0379|0.0268|0.1339|0.0903
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2018-02-20|15/12/2017|1.12|1.05|4210000000|4050000000|99.83|93.34|-0.065|14217963364|0.0667|0.0395|-0.0345|0.0268
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2017-10-19|15/09/2017|1.16|1.29|4100000000|4095000000|98.04|88.63|-0.096|13963028304|-0.1008|0.0012|-0.1008|0
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2017-07-20|15/06/2017|1.29|1.31|4100000000|4040000000|82.96|82.71|-0.003|11815308084|-0.0153|0.0149|0.1944|0.0486
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2017-04-19|15/03/2017|1.08|1.05|3910000000|3851000000|90.14|92.9|0.0306|12837896278|0.0286|0.0153|0.0588|0.0344
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2017-02-21|15/12/2016|1.02|1.01|3780000000|3783000000|100.67|95.99|-0.0465|14337597110|0.0099|-0.0008|-0.1774|-0.0406
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2016-10-19|15/09/2016|1.24|1.28|3940000000|4019000000|96.35|89.51|-0.071|13722335202|-0.0313|-0.0197|-0.0313|0.0103
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2016-07-19|15/06/2016|1.28|1.29|3900000000|3975000000|101.98|100.01|-0.0193|14524170339|-0.0078|-0.0189|0.219|0.0484
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2016-04-19|15/03/2016|1.05|1.03|3720000000|3725000000|99.83|96.49|-0.0335|14217963364|0.0194|-0.0013|-0.0187|0.0109
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2016-02-16|15/12/2015|1.07|1.01|3680000000|3752000000|87.86|90.02|0.0246|12513174866|0.0594|-0.0192|-0.1371|-0.0612
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2015-10-19|15/09/2015|1.24|1.23|3920000000|4013000000|83.28|85.68|0.0288|11860883000|0.0081|-0.0232|0|-0.0051
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2015-07-20|15/06/2015|1.24|1.32|3940000000|4049000000|90.64|87.87|-0.0306|12909107152|-0.0606|-0.0269|0.181|0.0535
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2015-04-21|15/03/2015|1.05|1.05|3740000000|3788000000|92.57|93.02|0.0049|13183981169|0|-0.0127|0|-0.0209
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2015-02-17|15/12/2014|1.05|1.06|3820000000|3730000000|97.01|95.55|-0.015|13816334078|-0.0094|0.0241|-0.1532|-0.0426
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2014-10-20|15/09/2014|1.24|1.24|3990000000|3933000000|88.55|92.72|0.0471|12611446220|0|0.0145|-0.0313|0.0205
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2014-07-21|15/06/2014|1.28|1.26|3910000000|3868000000|87.19|85.9|-0.0148|12417752556|0.0159|0.0109|0.2549|0.0706
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2014-04-22|15/03/2014|1.02|1.02||3613000000|87.95|86.64|-0.0149|12525992302|0||0.0515|0.053
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2014-02-18|15/12/2013|0.97|0.93||3431000000|85.95|86.46|0.0059|12241148806|0.043||-0.1339|-0.087
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2013-10-18|15/09/2013|1.12|1.19||3758000000|80.77|78.09|-0.0332|11503404108|-0.0588||-0.0165|0.0215
00281|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|7979|2013-07-18|15/06/2013|1.39|1.21||3679000000|84.13|82.4|-0.0206|11981941268||||
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2022-05-05|15/03/2022||2.19||2000000000|143.48|||41630864384|||0.033|0.0152
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2022-02-10|15/12/2021|2.13|2.12|2190000000|1970000000|146.37|||42469400600|0.0047|0.1117|-0.0229|0.095
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2021-11-02|15/09/2021|2.18|2.14|2000000000|1990000000|145.82|134.87|-0.0751|42309821091|0.0187|0.005|0.0686|0.0309
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2021-08-02|15/06/2021|2.04|1.9|1940000000|1860000000|193.41|169.57|-0.1233|56118106166|0.0737|0.043|0.1209|0.0718
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2021-05-04|15/03/2021|1.82|1.77|1810000000|1770000000|212.47|200.25|-0.0575|61648383537|0.0282|0.0226|0.0111|0.0343
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2021-02-08|15/12/2020|1.8|1.76|1750000000|1760000000|198.27|203.28|0.0253|57528240208|0.0227|-0.0057|0.0526|0
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2020-10-29|15/09/2020|1.71|1.66|1750000000|1730000000|159.1|157.74|-0.0085|46163026030|0.0301|0.0116|0.3053|0.1513
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2020-08-03|15/06/2020|1.31|1.21|1520000000|1460000000|178.02|174.23|-0.0213|51652682438|0.0826|0.0411|-0.1709|-0.1214
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2020-05-06|15/03/2020|1.58|1.53|1730000000|1740000000|166.95|174.76|0.0468|48440708731|0.0327|-0.0057|-0.0247|-0.0389
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2020-02-12|15/12/2019|1.62|1.6|1800000000|1810000000|203.18|202.73|-0.0022|58952878258|0.0125|-0.0055|-0.0471|0.374
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2019-10-31|15/09/2019|1.7|1.66|1310000000|1160000000|165.54|172.35|0.0411|48031594758|0.0241|0.1293|0.1258|0.1802
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2019-07-30|15/06/2019|1.51|1.46|1110000000|1110000000|171.45|167.92|-0.0206|49746388236|0.0342|0|0.1269|0.0673
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2019-05-02|15/03/2019|1.34|1.29|1040000000|1040000000|144.08|145.9|0.0126|41804956755|0.0388|0|0.0075|0
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2019-02-13|15/12/2018|1.33|1.32|1040000000|1040000000|117.42|121.55|0.0352|34069530006|0.0076|0|-0.0764|0.0196
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2018-10-30|15/09/2018|1.44|1.39|1020000000|1020000000|108.84|114.23|0.0495|31580033886|0.036|0|0.1163|0.0382
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2018-08-02|15/06/2018|1.29|1.22|982500000|967930000|111.9|118.77|0.0614|32467897455|0.0574|0.0151|0.1416|0.063
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2018-05-03|15/03/2018|1.13|1.1|924280000|914060000|112.57|112.85|0.0025|32662298094|0.0273|0.0112|0.0561|-0.0156
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2018-02-15|15/12/2017|1.07|1.06|938960000|943700000|107.58|114.35|0.0629|31214445219|0.0094|-0.005|-0.0696|0.0092
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2017-11-08|15/09/2017|1.15|1.10|930410000|914580000|103.9|99.32|-0.0441|30146689447|0.0455|0.0173|0.2234|0.0973
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2017-08-03|15/06/2017|0.94|0.91|847940000|837870000|95.41|97.72|0.0242|27683308068|0.033|0.012|0.1059|-0.0781
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2017-05-04|15/03/2017|0.85|0.79|919800000|767750000|81.1|86.07|0.0613|23531245738|0.0759|0.198|-0.023|0.1221
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2017-03-02|15/12/2016|0.87|0.75|819700000|524550000|79.45|80.61|0.0146|23052496144|0.16|0.5627|0.0116|-0.1275
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2016-10-05|15/08/2016|0.86|0.71|939500000|519100000|76.44|78.98|0.0332|22179143225|0.2113|0.8099|0.1781|0.2575
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2016-07-28|15/05/2016|0.73|0.73|747100000|584390000|78.43|74.66|-0.0481|22756543097|0|0.2784|0.0429|0.0988
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2016-04-06|15/02/2016|0.70|0.67|679900000|493670000|65.15|71.74|0.1012|18903338158|0.0448|0.3772|-0.0789|-0.0588
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2016-01-06|15/11/2015|0.76|0.60|722400000|691420000|63.55|61.36|-0.0345|18439095892|0.2667|0.0448|-0.038|-0.0353
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2015-10-07|15/08/2015|0.79|0.57|748800000|675690000|57.69|66.22|0.1479|16738810849|0.386|0.1082|-0.3525|0.0599
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2015-07-28|15/05/2015|1.22|0.59|706500000|701460000|51.09|55.85|0.0932|14823814685|1.0678|0.0072|0.0702|0.0624
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2015-04-08|15/02/2015|1.14|0.55|665000000|668260000|46.12|49.31|0.0692|13381763856|1.0727|-0.0049|-0.1024|-0.0463
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2015-01-08|15/11/2014|1.27|0.51|697300000|624900000|39.65|42.74|0.0779|11504487632|1.4902|0.1159|0.041|-0.0108
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2014-10-02|15/08/2014|1.22|0.47|704900000|623790000|34.4|38.16|0.1093|9981194877|1.5957|0.13|0.1193|0.0458
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2014-07-29|15/05/2014|1.09|0.53|674000000|669110000|35.72|35.33|-0.0109|10364194110|1.0566|0.0073|0.1354|0.0818
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2014-04-03|15/02/2014|0.96|0.47||618490000|35.93|34.14|-0.0498|10425125554|1.0426||-0.1028|0.0755
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2014-01-08|15/11/2013|1.07|0.43||575080000|32.45|33.52|0.033|9415400204|1.4884||0.07|-0.0147
00282|SnP500/R1000VALUE|GPN|USD|Information Technology|39277|2013-10-01|15/08/2013|1.00|0.44||583640000|25.54|28.25|0.1061|7410456831|1.2727|||
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2022-04-20|15/03/2022||1.87||1310000000|105.95|||10698748581|||0.0625|0.0234
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2022-02-02|15/12/2021|1.7|1.76|1300000000|1280000000|102.75|102.42|-0.0032|10375615369|-0.0341|0.0156|-0.0449|0.0156
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2021-10-20|15/09/2021|1.78|1.89|1280000000|1270000000|97.48|93.37|-0.0422|9843455192|-0.0582|0.0079|-0.0378|0.0079
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2021-07-21|15/06/2021|1.85|1.82|1270000000|1250000000|93.1|92.91|-0.002|9401165693|0.0165|0.016|0.2092|0
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2021-04-21|15/03/2021|1.53|1.61|1270000000|1230000000|103.32|102.11|-0.0117|10433173496|-0.0497|0.0325|-0.1207|0.0325
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2021-02-02|15/12/2020|1.74|1.71|1230000000|1200000000|91.33|90.84|-0.0054|9222432804|0.0175|0.025|-0.0057|0.025
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2020-10-21|15/09/2020|1.75|1.76|1200000000|1190000000|83.45|86.48|0.0363|8426716018|-0.0057|0.0084|0.0606|0.0169
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2020-07-22|15/06/2020|1.65|1.51|1180000000|1160000000|75.21|80.32|0.0679|7594647420|0.0927|0.0172|-0.0462|0.0442
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2020-04-22|15/03/2020|1.73|1.72|1130000000|1170000000|73.51|74.86|0.0184|7422983045|0.0058|-0.0342|0.0176|-0.0088
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2020-02-04|15/12/2019|1.7|1.72|1140000000|1130000000|105.41|108.4|0.0284|10644220477|-0.0116|0.0088|-0.0173|0
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2019-10-23|15/09/2019|1.73|1.7|1140000000|1130000000|95.93|96.47|0.0056|9686937085|0.0176|0.0088|0.0359|0.0088
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2019-07-24|15/06/2019|1.67|1.65|1130000000|1120000000|91.32|92.15|0.0091|9221422796|0.0121|0.0089|0.0183|0.0089
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2019-04-17|15/03/2019|1.64|1.59|1120000000|1110000000|87.1|88.74|0.0188|8795290343|0.0314|0.009|0.0513|0.0467
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2019-02-05|15/12/2018|1.56|1.56|1070000000|1090000000|83.48|82.15|-0.0159|8429746042|0|-0.0183|-0.0189|-0.0093
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2018-10-24|15/09/2018|1.59|1.53|1080000000|1070000000|84.15|83.07|-0.0128|8497401938|0.0392|0.0093|0.053|-0.0092
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2018-07-25|15/06/2018|1.51|1.49|1090000000|1030000000|84.52|86.78|0.0267|8534763758|0.0134|0.0583|0.0272|0.0187
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2018-04-18|15/03/2018|1.47|1.45|1070000000|1040000000|85.36|87.22|0.0218|8619586708|0.0138|0.0288|0.1855|0.0094
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2018-02-07|15/12/2017|1.24|1.23|1060000000|1039000000|83.42|80.52|-0.0348|8423686765|0.0081|0.0202|0.0081|0.0095
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2017-10-24|15/09/2017|1.23|1.20|1050000000|1021000000|83.7|84.58|0.0105|8451960824|0.025|0.0284|0.0336|0.0194
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2017-07-26|15/06/2017|1.19|1.17|1030000000|1032000000|78.79|78.8|0.0001|7956153230|0.0171|-0.0019|0.0348|0.0098
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2017-04-19|15/03/2017|1.15|1.14|1020000000|1008000000|75|76|0.0133|7573441875|0.0088|0.0119|0|0.0462
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2017-02-01|15/12/2016|1.15|1.13|975000000|988810000|73.54|73.66|0.0016|7426012299|0.0177|-0.014|0|-0.0152
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2016-10-25|15/09/2016|1.15|1.12|990000000|963380000|63.66|63.17|-0.0077|6428337448|0.0268|0.0276|0|-0.002
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2016-07-27|15/06/2016|1.15|1.09|992000000|979430000|61.64|61.99|0.0057|6224359367|0.055|0.0128|0.0648|0.0084
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2016-04-26|15/03/2016|1.08|1.06||971250000|57.04|58.35|0.023|5759855086|0.0189||-0.0182|-0.0403
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2016-02-03|15/12/2015|1.10|1.06||1012000000|52.76|52.38|-0.0072|5327663742|0.0377||0.0476|0
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2015-10-26|15/09/2015|1.05|1.06||1012000000|59.03|56.76|-0.0385|5960803528|-0.0094||-0.0278|0.009
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2015-07-27|15/06/2015|1.08|1.06||1003000000|62.16|59.87|-0.0368|6276868611|0.0189||0.0286|-0.0138
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2015-04-22|15/03/2015|1.05|1.05||1017000000|56.1|56.2|0.0018|5664934368|0||0.0096|0.0389
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2015-02-02|15/12/2014|1.04|1.00||978900000|50.07|50.99|0.0184|5056029765|0.04||0.04|0.0065
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2014-10-22|15/09/2014|1.00|1.02||972540000|52.88|50.57|-0.0437|5339781526|-0.0196||0.0101|-0.0102
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2014-07-23|15/06/2014|0.99|1.03||982600000|54.87|54.04|-0.0151|5540729968|-0.0388||-0.0198|0.0014
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2014-04-22|15/03/2014|1.01|1.00||981240000|52.05|52.67|0.0119|5255968584|0.01||-0.3082|0.0491
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2014-02-03|15/12/2013|1.46|0.97||935320000|50.1|48.64|-0.0291|5059059018|0.5052||0.021|-0.0099
00283|SnP500/R1000VALUE|GL|USD|Financial|8234|2013-10-23|15/09/2013|1.43|0.95||944660000|50.08|49.11|-0.0194|5057039773|0.5053|||
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2022-04-29|15/03/2022||0.39||6260000000|21.56|||6064667249|||0.2671|0.1856
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2022-02-11|15/12/2021||0.3078||5280000000|21.56|||6064667249|||0.1013|0.0645
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2021-11-05|15/09/2021|0.72|0.2795|4950000000|4960000000|21.45|23.08|0.076|6033725434|1.576|-0.002|1.25|0.2406
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2021-08-06|15/06/2021|0.32|0.1587|3990000000|3740000000|15.26|16.36|0.0721|4292524393|1.0164|0.0668|-0.2558|0.1368
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2021-04-30|15/03/2021|0.43|0.1196|3510000000|3520000000|17.74|17.74|0|4990129790|2.5953|-0.0028|-0.0227|-0.041
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2021-02-09|15/12/2020|0.44|0.1602|3660000000|3610000000|12.73|13.99|0.099|3580854045|1.7466|0.0139|3.4|0.0548
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2020-10-30|15/09/2020|0.1|-0.0401|3470000000|3420000000|9.93|8.625|-0.1314|2793235117|-3.4938|0.0146|-1.0535|0.6215
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2020-07-31|15/06/2020|-1.87|-2.08|2140000000|1860000000|9.71|8.8|-0.0937|2731350681|-0.101|0.1505|2.1167|-0.3007
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2020-04-30|15/03/2020|-0.6|-0.23|3060000000|3000000000|8.06|6.63|-0.1774|2267218079|1.6087|0.02|-4.1579|-0.1752
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2020-02-11|15/12/2019|0.19|0.52|3710000000|3860000000|13.19|11.85|-0.1016|3710248630|-0.6346|-0.0389|-0.5778|-0.0237
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2019-10-25|15/09/2019|0.45|0.52|3800000000|3930000000|15.14|16.78|0.1083|4258769319|-0.1346|-0.0331|0.8|0.0468
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2019-07-26|15/06/2019|0.25|0.35|3630000000|3790000000|14.95|13.83|-0.0749|4205323584|-0.2857|-0.0422|0.3158|0.0083
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2019-04-26|15/03/2019|0.19|0.06|3600000000|3710000000|19.57|19.19|-0.0194|5504895137|2.1667|-0.0296|-0.6275|-0.0722
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2019-02-08|15/12/2018|0.51|0.6|3880000000|3940000000|20.55|18.65|-0.0925|5780561708|-0.15|-0.0152|-0.25|-0.0127
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2018-10-26|15/09/2018|0.68|0.75|3930000000|3940000000|20.57|21.04|0.0228|5786187688|-0.0933|-0.0025|0.0968|0.0234
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2018-07-27|15/06/2018|0.62|0.59|3840000000|3850000000|21.15|24.12|0.1404|5949337346|0.0508|-0.0026|0.24|0.0026
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2018-04-25|15/03/2018|0.5|0.46|3830000000|3810000000|26.87|25.4|-0.0547|7558331081|0.087|0.0052|-0.4015|-0.059
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2018-02-08|15/12/2017|0.8354|0.76|4070000000|3956000000|33.47|29.99|-0.104|9414862025|0.0992|0.0288|0.1934|0.0383
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2017-10-27|15/09/2017|0.7|0.67|3920000000|3921000000|33.67|31.16|-0.0745|9471119677|0.0448|-0.0003|0|0.0623
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2017-07-28|15/06/2017|0.7|0.70|3690000000|3697000000|35.58|31.51|-0.1144|10008389480|0|-0.0019|-0.0541|-0.0027
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2017-04-28|15/03/2017|0.74|0.63|3700000000|3782000000|35.45|35.61|0.0045|9971821148|0.1746|-0.0217|-0.2211|-0.0107
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2017-02-08|15/12/2016|0.95|0.87|3740000000|3879000000|32.24|33.24|0.031|9068872316|0.092|-0.0358|-0.188|-0.0286
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2016-10-28|15/09/2016|1.17|1.18|3850000000|3973000000|31.08|29.03|-0.066|8742572464|-0.0085|-0.031|0.0086|-0.0077
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2016-07-27|15/06/2016|1.16|1.03|3880000000|3921000000|27.91|28.74|0.0297|7850875055|0.1262|-0.0105|0.6111|0.0515
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2016-04-27|15/03/2016|0.72|0.71|3690000000|3922000000|32.78|29.89|-0.0882|9220769478|0.0141|-0.0592|-0.2258|-0.0911
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2016-02-09|15/12/2015|0.93|0.75|4060000000|4012000000|26.34|28.58|0.085|7409245836|0.24|0.012|-0.0606|-0.0287
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2015-10-29|15/09/2015|0.99|0.97|4180000000|4219000000|33.4|32.84|-0.0168|9395171633|0.0206|-0.0092|0.1786|0.0024
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2015-07-29|15/06/2015|0.84|0.75|4170000000|4131000000|29.58|29.75|0.0057|8320633637|0.12|0.0094|0.5556|0.0373
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2015-04-29|15/03/2015|0.54|0.44|4020000000|4091000000|27.21|28.36|0.0423|7653970055|0.2273|-0.0174|-0.0847|-0.078
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2015-02-17|15/12/2014|0.59|0.58|4360000000|4369000000|25.91|27.39|0.0571|7288289953|0.0172|-0.0021|-0.3218|-0.0644
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2014-10-29|15/09/2014|0.87|0.70|4660000000|4935000000|21.91|23.54|0.0744|6163119749|0.2429|-0.0557|0.0875|0
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2014-07-30|15/06/2014|0.80|0.79|4660000000|4752000000|27.65|25.18|-0.0893|7777738928|0.0127|-0.0194|0.4286|-0.011
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2014-06-19|15/03/2014|0.56|0.60||4805000000|27.2|27.71|0.0187|7651157602|-0.0667||0|-0.0295
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2014-02-13|15/12/2013|0.56|0.62||4951000000|24.17|26.76|0.1072|6798840979|-0.0968||-0.1765|-0.06
00284|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|265|2013-10-29|15/09/2013|0.68|0.67||5267000000|22.05|21.42|-0.0286|6202500535|0.0149|||
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2022-03-09|15/01/2022||-0.638||530230000|24.67|||4059157086|||-0.3213|2.2394
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2021-12-07|15/10/2021||-0.94||163680000|24.12|24.24|0.005|3968661209|||0|0
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2021-12-06|15/12/2021|||||23.33|23.64|0.0133|3838675890|||0|0
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2021-09-01|15/07/2021|-0.84|0.50|192600000|617030000|25.65|26.18|0.0207|4220404434|-2.68|-0.6879|0|0
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2021-08-30|15/09/2021|||||25.82|25.65|-0.0066|4248375938|||0|0
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2021-06-15|15/04/2021|5.16|5.1|2330000000|2320000000|25.52|23.62|-0.0745|4199014608|0.0118|0.0043|-5.4103|6.5593
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2021-03-09|15/01/2021|-1.17|-1.29|308230000|341490000|20.12|20.6|0.0239|3310508461|-0.093|-0.0974|0.0734|0.7459
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2020-12-08|15/10/2020|-1.09|-0.9389|176550000|163680000|17.7|16.38|-0.0746|2912326035|0.1609|0.0786|-2.9818|-0.7063
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2020-09-01|15/07/2020|0.55|0.34|601030000|617010000|14.5|14.79|0.02|2385803712|0.6176|-0.0259|-0.8173|-0.6679
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2020-06-16|15/04/2020|3.01|2.86|1810000000|1860000000|17.74|16.32|-0.08|2918907400|0.0524|-0.0269|-6.1017|2.4861
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2020-03-05|15/01/2020|-0.59|-0.55|519210000|485610000|21.87|19.79|-0.0951|3598450288|0.0727|0.0692|-0.3059|2.2289
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2019-12-04|15/10/2019|-0.85|-0.92|160800000|161060000|23.6|23.36|-0.0102|3883101276|-0.0761|-0.0016|0.1806|0.0694
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2019-08-28|15/07/2019|-0.72|-0.75|150360000|151350000|26.9|24.37|-0.0941|4426077168|-0.04|-0.0065|-1.1667|-0.9355
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2019-06-11|15/04/2019|4.32|4.13|2330000000|2320000000|26.94|28.07|0.0419|4432658846|0.046|0.0043|-8.4483|3.9746
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2019-03-07|15/01/2019|-0.58|-0.55|468380000|465480000|23.53|24.95|0.0603|3871583653|0.0545|0.0062|-0.3012|2.1462
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2018-12-06|15/10/2018|-0.83|-0.93|148870000|139800000|27.52|27.04|-0.0174|4528090982|-0.1075|0.0649|0.1528|0.0254
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2018-08-28|15/07/2018|-0.72|-0.77|145180000|137580000|26.6|26.31|-0.0109|4376715837|-0.0649|0.0552|-1.1326|-0.9393
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2018-06-12|15/04/2018|5.43|5.27|2390000000|2340000000|29.38|24.29|-0.1732|4834131796|0.0304|0.0214|-5.681|3.8932
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2018-03-06|15/01/2018|-1.16|-1.31|488430000|459140000|25.8|28.73|0.1136|4245085099|-0.1145|0.0638|0.6338|2.4677
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2017-12-06|15/10/2017|-0.71|-0.67|140850000|126930000|26.29|27.39|0.0418|4325709087|0.0597|0.1097|0.1452|0.0207
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2017-08-29|15/07/2017|-0.62|-0.53|138000000|132950000|29.61|26.81|-0.0946|4871975817|0.1698|0.038|-1.1649|-0.9408
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2017-06-13|15/04/2017|3.76|3.52|2330000000|2320000000|26.44|29.13|0.1017|4350389752|0.0682|0.0043|-8.6735|4.1562
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2017-03-07|15/01/2017|-0.49|-0.53|451880000|427470000|20.97|23.94|0.1416|3450365668|-0.0755|0.0571|-0.2687|2.4408
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2016-12-07|15/10/2016|-0.67|-0.48|131330000|132130000|22.69|22.79|0.0044|3733371551|0.3958|-0.0061|0.2182|0.049
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2016-08-30|15/07/2016|-0.55|-0.40|125200000|136000000|24.55|21.66|-0.1177|4039412365|0.375|-0.0794|0|-0.9456
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2016-06-09|15/04/2016|-0.55|3.15|2300000000|2283000000|21.01|24.23|0.1533|3456947347|-1.1746|0.0074|-1.1741|3.8472
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2016-03-03|15/01/2016|3.16|-0.24|474500000|501780000|32.59|27.76|-0.1482|5362299539|-14.1667|-0.0544|-10.2941|2.6955
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2015-12-07|15/10/2015|-0.34|-0.42|128400000|141990000|37.09|34.31|-0.075|6102721381|-0.1905|-0.0957|-0.3333|-0.0675
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2015-09-01|15/07/2015|-0.51|-0.40|137700000|130180000|34.02|35.42|0.0412|5597589197|0.275|0.0578|0.4571|-0.9401
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2015-06-08|15/04/2015|-0.35|2.69|2300000000|2299000000|31.48|31.96|0.0152|5179662051|-1.1301|0.0004|-1.1301|3.5178
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2015-03-04|15/01/2015|2.69|-0.17|509100000|517700000|33.71|32.01|-0.0504|5546582133|-16.8235|-0.0166|-21.6923|2.7823
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2014-12-08|15/10/2014|-0.13|-0.37|134600000|137850000|34.39|32.34|-0.0596|5658468151|-0.6486|-0.0236|-0.7111|0.0075
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2014-09-03|15/07/2014|-0.45|-0.37|133600000|98400000|33.6|32.81|-0.0235|5528482832|0.2162|0.3577|-1.1389|-0.9605
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2014-06-11|15/04/2014|3.24|3.23||2492000000|30.73|32.36|0.053|5056258411|0.0031||-8.7143|18.1002
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2013-12-10|15/10/2013|-0.42|-0.40||130470000|29.02|28.01|-0.0348|4774898262|0.05||0.0256|0.2899
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2013-09-03|15/07/2013|- 0.40|-0.39||101150000|27.91|27.7|-0.0075|4592260774|||-1.3095|0
00285|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|8170|2013-07-25|15/06/2013|1.33|1.26|||30.63|30.49|-0.0046|5039804530||||
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2022-04-25|15/03/2022||0.3409||4200000000|32.95|||29607932171|||0.0009|0.0269
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2022-01-24|15/12/2021|0.36|0.3406|4280000000|4090000000|27.54|30.59|0.1107|24746660401|0.057|0.0465|0.2857|0.1088
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2021-10-19|15/09/2021|0.28|0.2753|3860000000|3890000000|26.01|26.46|0.0173|23371845363|0.0171|-0.0077|0.0769|0.0404
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2021-07-20|15/06/2021|0.26|0.2222|3710000000|3710000000|19.36|20.77|0.0728|17396345118|0.1701|0|0.3684|0.0754
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2021-04-21|15/03/2021|0.19|0.1681|3450000000|3360000000|19.81|19.22|-0.0298|17800701272|0.1303|0.0268|0.0556|0.0648
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2021-01-19|15/12/2020|0.18|0.1476|3240000000|3210000000|20.74|20.08|-0.0318|18636373057|0.2195|0.0093|0.6364|0.0872
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2020-10-19|15/09/2020|0.11|0.0843|2980000000|3090000000|12.25|12.74|0.04|11007501083|0.3049|-0.0356|1.2|-0.0688
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2020-07-20|15/06/2020|0.05|-0.11|3200000000|3300000000|13.08|14.32|0.0948|11753315374|-1.4545|-0.0303|-0.8387|-0.3651
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2020-04-20|15/03/2020|0.31|0.25|5040000000|5020000000|7.58|7.46|-0.0158|6811172030|0.24|0.004|-0.0313|-0.0289
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2020-01-21|15/12/2019|0.32|0.3|5190000000|5130000000|23.96|23.93|-0.0013|21529772725|0.0667|0.0117|-0.0857|-0.0649
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2019-10-21|15/09/2019|0.35|0.34|5550000000|5810000000|18.43|19.9|0.0798|16560673333|0.0294|-0.0448|0|-0.0641
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2019-07-22|15/06/2019|0.35|0.3|5930000000|5970000000|21.75|23.84|0.0961|19543930495|0.1667|-0.0067|0.5217|0.0331
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2019-04-22|15/03/2019|0.23|0.22|5740000000|5530000000|31.13|31.15|0.0006|27972530570|0.0455|0.038|-0.439|-0.0337
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2019-01-22|15/12/2018|0.41|0.37|5940000000|5860000000|32.25|31.05|-0.0372|28978931423|0.1081|0.0137|-0.18|-0.0373
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2018-10-22|15/09/2018|0.5|0.49|6170000000|6110000000|37.54|35.6|-0.0517|33732375571|0.0204|0.0098|-0.1379|0.0033
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2018-07-23|15/06/2018|0.58|0.58|6150000000|6110000000|45.2|40.35|-0.1073|40615433254|0|0.0065|0.4146|0.0714
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2018-04-23|15/03/2018|0.41|0.4|5740000000|5740000000|51.96|51.37|-0.0114|46689775201|0.025|0|-0.2264|-0.0337
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2018-01-22|15/12/2017|0.53|0.46|5940000000|5625000000|53.01|56.83|0.0721|47633274608|0.1522|0.056|0.2619|0.0919
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2017-10-23|15/09/2017|0.42|0.37|5440000000|5349000000|43.33|41.37|-0.0452|38935105477|0.1351|0.017|0.8261|0.0968
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2017-07-24|15/06/2017|0.23|0.18|4960000000|4855000000|44.38|42.69|-0.0381|39878604884|0.2778|0.0216|4.75|0.1589
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2017-04-24|15/03/2017|0.04|0.03|4280000000|4264000000|47.06|47.02|-0.0008|42286776824|0.3333|0.0038|0|0.0647
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2017-01-23|15/12/2016|0.04|0.02|4020000000|4094000000|56.45|56.62|0.003|50724362820|1|-0.0181|3|0.0496
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2016-10-19|15/09/2016|0.01|-0.06|3830000000|3903000000|47.07|48.75|0.0357|42295761031|-1.1667|-0.0187|-1.0714|-0.0026
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2016-07-20|15/06/2016|-0.14|-0.19|3840000000|3752000000|44.99|43.54|-0.0322|40426734058|-0.2632|0.0235|0|-0.0857
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2016-05-03|15/03/2016|-0.14|0.04|4200000000|4172000000|42.05|39.86|-0.0521|37784931604|-4.5|0.0067|-1.4516|-0.1732
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2016-01-25|15/12/2015|0.31|0.24|5080000000|5114000000|30.19|28.94|-0.0414|27127874578|0.2917|-0.0066|0|-0.0896
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2015-10-19|15/09/2015|0.31|0.27|5580000000|5643000000|37.81|37.68|-0.0034|33974990292|0.1481|-0.0112|-0.1842|-0.0574
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2015-07-29|15/06/2015|0.38|0.29|5920000000|5779000000|41.92|42.29|0.0088|37668116347|0.3103|0.0244|-0.2245|-0.1603
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2015-04-20|15/03/2015|0.49|0.37|7050000000|6959000000|46.89|47.05|0.0034|42134017884|0.3243|0.0131|-0.5882|-0.1961
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2015-01-20|15/12/2014|1.19|1.10|8770000000|8779000000|39.13|40.69|0.0399|35161104420|0.0818|-0.001|0|0.008
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2014-10-20|15/09/2014|1.19|1.10|8700000000|8526000000|52.6|55.66|0.0582|47264860423|0.0818|0.0204|0.3077|0.0807
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2014-07-21|15/06/2014|0.91|0.91|8050000000|7884000000|70.93|73.29|0.0333|63735677975|0|0.0211|0.2466|0.0894
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2014-04-21|15/03/2014|0.73|0.71||7237000000|60.9|63.38|0.0407|54723006756|0.0282||-0.2151|-0.042
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2014-01-21|15/12/2013|0.93|0.89||7554000000|50.66|50.54|-0.0024|45521632914|0.0449||0.1205|0.0071
00286|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|7921|2013-10-21|15/09/2013|0.83|0.82||7501000000|52.47|51.78|-0.0132|47148048594|0.0122|||
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2022-05-03|15/03/2022||0.3793||1540000000|16.34|||5706001796|||-0.1298|-0.12
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2022-02-03|15/12/2021|0.44|0.4359|1750000000|1750000000|15.8|15.72|-0.0051|5517431372|0.0094|0|-0.1698|-0.0223
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2021-11-04|15/09/2021|0.53|0.4776|1790000000|1800000000|18.28|17.99|-0.0159|6383458737|0.1097|-0.0056|0.1277|0.0229
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2021-08-05|15/06/2021|0.47|0.3941|1750000000|1590000000|18.35|19.84|0.0812|6407902947|0.1926|0.1006|0.2051|0.1589
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2021-05-11|15/03/2021|0.39|0.2574|1510000000|1500000000|21.9|18.76|-0.1434|7647578701|0.5152|0.0067|0.0263|-0.1611
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2021-02-09|15/12/2020|0.38|0.2855|1800000000|1640000000|15.98|18.73|0.1721|5580287958|0.331|0.0976|-0.0952|-0.0055
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2020-11-05|15/09/2020|0.42|0.3884|1810000000|1660000000|16.37|12.85|-0.215|5716478171|0.0814|0.0904|-0.3|0.0402
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2020-07-30|15/06/2020|0.6|-0.02|1740000000|1170000000|14.64|14.13|-0.0348|5112354190|-31|0.4872|11|0.3182
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2020-04-30|15/03/2020|0.05|0.11|1320000000|1340000000|10.39|9.58|-0.078|3628235010|-0.5455|-0.0149|-0.902|-0.2457
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2020-02-06|15/12/2019|0.51|0.51|1750000000|1750000000|14.65|14.2|-0.0307|5115845982|0|0|-0.0556|-0.0642
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2019-10-31|15/09/2019|0.54|0.54|1870000000|1860000000|16.03|15.48|-0.0343|5597748583|0|0.0054|0.2|0.0625
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2019-08-01|15/06/2019|0.45|0.45|1760000000|1750000000|16.09|15.16|-0.0578|5618700667|0|0.0057|0.6667|0.1069
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2019-05-02|15/03/2019|0.27|0.25|1590000000|1530000000|18.14|17.82|-0.0176|6334569653|0.08|0.0392|-0.4375|-0.1017
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2019-02-07|15/12/2018|0.48|0.46|1770000000|1710000000|15.57|17.84|0.1458|5437114161|0.0435|0.0351|-0.1273|-0.0432
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2018-11-01|15/09/2018|0.55|0.55|1850000000|1870000000|17.16|15.96|-0.0699|5992349390|0|-0.0107|0.2222|0.0756
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2018-08-01|15/06/2018|0.45|0.46|1720000000|1710000000|22.26|18.28|-0.1788|7773292539|-0.0217|0.0058|0.7308|0.1701
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2018-05-01|15/03/2018|0.26|0.24|1470000000|1430000000|18.47|17.28|-0.0644|6449807115|0.0833|0.028|-0.5|-0.1091
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2018-02-08|15/12/2017|0.52|0.52|1650000000|1631000000|21.96|19.26|-0.123|7668530786|0|0.0116|-0.1333|-0.0833
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2017-11-01|15/09/2017|0.6|0.60|1800000000|1800000000|22.5|20.08|-0.1076|7857101543|0|0|0.1321|0.0909
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2017-08-01|15/06/2017|0.53|0.53|1650000000|1646000000|22.92|23.65|0.0318|8003767465|0|0.0024|0.8276|0.1957
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2017-05-02|15/03/2017|0.29|0.28|1380000000|1385000000|21.81|20.72|-0.05|7616150242|0.0357|-0.0036|-0.4528|-0.1266
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2017-02-02|15/12/2016|0.53|0.58|1580000000|1698000000|23.23|18.98|-0.183|8112020677|-0.0862|-0.0695|-0.0536|-0.1023
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2016-10-27|15/09/2016|0.56|0.56|1760000000|1765000000|23.89|25.77|0.0787|8342495602|0|-0.0028|0.098|0.1973
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2016-08-02|15/06/2016|0.51|0.52|1470000000|1530000000|26.55|25.01|-0.058|9271379554|-0.0192|-0.0392|0.9615|0.2049
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2016-04-21|15/03/2016|0.26|0.22|1220000000|1217000000|28.18|28.55|0.0131|9840583283|0.1818|0.0025|-0.4091|-0.1348
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2016-02-04|15/12/2015|0.44|0.46|1410000000|1530000000|30.45|24.96|-0.1803|10633277687|-0.0435|-0.0784|-0.12|-0.1132
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2015-10-28|15/09/2015|0.5|0.45|1590000000|1567000000|27.05|31.65|0.1701|9445981810|0.1111|0.0147|0|0.0019
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2015-07-30|15/06/2015|0.5|0.50||1564000000|33.74|31.03|-0.0803|11782160855|0||1.2727|0.2757
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2015-04-23|15/03/2015|0.22|0.23||1226000000|34.12|32.22|-0.0557|11914857611|-0.0435||-0.8493|-0.0864
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2015-01-29|15/12/2014|1.46|0.36||1342000000|28.61|27.84|-0.0269|9990741330|3.0556||-0.1561|-0.0516
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2014-10-29|15/09/2014|1.73|0.42|1400000000|1415000000|27.55|26.66|-0.0323|9620584067|3.119|-0.0106|0.0117|0.0448
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2014-07-23|15/06/2014|1.71|0.38|1340000000|1353000000|24.46|25.27|0.0331|8541542068|3.5|-0.0096|1.25|0.2574
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2014-04-24|15/03/2014|0.76|0.15||1076000000|18.61|19.73|0.0602|6498696200|4.0667||-0.2245|-0.1521
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2014-01-29|15/12/2013|0.98|0.23||1269000000|16.04|18.12|0.1297|5601240708|3.2609||-0.2033|0.0259
00287|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|39179|2013-10-30|15/09/2013|1.23|0.28||1237000000|16.02|17.03|0.063|5594256458|3.3929|||
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2022-04-19|15/03/2022||1.4||1350000000|43.41|||6679796379|||-5.0568|1.021
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2022-02-08|15/12/2021|0.15|-0.3451|816020000|667980000|36.12|43.33|0.1996|5558033608|-1.4347|0.2216|-0.8729|-0.2965
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2021-10-27|15/09/2021|1.18|0.7736|1160000000|1140000000|35.47|37|0.0431|5458013973|0.5253|0.0175|-0.1631|-0.1278
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2021-07-21|15/06/2021|1.41|1.21|1330000000|1390000000|43.8|40.03|-0.0861|6739808278|0.1653|-0.0432|-0.1607|-0.0634
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2021-04-19|15/03/2021|1.68|0.8952|1420000000|1260000000|40.38|46.19|0.1439|6213549548|0.8767|0.127|-4.8182|1.6744
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2021-02-02|15/12/2020|-0.44|0.2117|530960000|772940000|40.15|33.01|-0.1778|6178157930|-3.0784|-0.3131|-1.419|-0.4492
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2020-10-27|15/09/2020|1.05|0.2752|964030000|844160000|29|33.86|0.1676|4462430216|2.8154|0.142|-4|0.4404
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2020-07-28|15/06/2020|-0.35|0.11|669270000|760640000|29.28|28.24|-0.0355|4505515855|-4.1818|-0.1201|-1.6863|-0.3916
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2020-04-28|15/03/2020|0.51|0.58|1100000000|1040000000|18.94|24.36|0.2862|2914428644|-0.1207|0.0577|1.55|0.2584
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2020-01-28|15/12/2019|0.2|0.24|874100000|922430000|34.84|33.82|-0.0293|5361071359|-0.1667|-0.0524|-0.7143|-0.1831
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2019-10-22|15/09/2019|0.7|0.66|1070000000|1040000000|37.08|39.56|0.0669|5705755882|0.0606|0.0288|-0.5205|-0.2517
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2019-07-23|15/06/2019|1.46|1.41|1430000000|1440000000|34.28|35.69|0.0411|5274900081|0.0355|-0.0069|0.4898|0.1917
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2019-04-23|15/03/2019|0.98|0.82|1200000000|1190000000|39.72|37.78|-0.0488|6111990815|0.1951|0.0084|4.7647|0.2557
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2019-01-29|15/12/2018|0.17|0.28|955630000|1050000000|36.61|36.48|-0.0036|5633433549|-0.3929|-0.0899|-0.7821|-0.1468
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2018-10-23|15/09/2018|0.78|0.51|1120000000|1070000000|38.73|37.74|-0.0256|5959652421|0.5294|0.0467|-0.4868|-0.268
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2018-07-24|15/06/2018|1.52|1.41|1530000000|1420000000|41.45|45.09|0.0878|6378197788|0.078|0.0775|0.2258|0.125
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2018-04-24|15/03/2018|1.24|1.01|1360000000|1250000000|41.01|42.33|0.0322|6310491575|0.2277|0.088|2.2709|0.2952
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2018-01-30|15/12/2017|0.3791|0.45|1050000000|1013000000|55.29|48.46|-0.1235|8507854163|-0.1576|0.0365|-0.0523|0.0913
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2017-10-17|15/09/2017|0.4|0.39|962140000|953260000|46.57|48.02|0.0311|7166047372|0.0256|0.0093|-0.7297|-0.3911
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2017-07-18|15/06/2017|1.48|1.38|1580000000|1595000000|52|48.77|-0.0621|8001599008|0.0725|-0.0094|0.4095|0.188
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2017-04-18|15/03/2017|1.05|1.02|1330000000|1355000000|59.4|56.41|-0.0503|9140288332|0.0294|-0.0185|2.8889|0.4255
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2017-01-31|15/12/2016|0.27|0.31|933020000|972470000|57.92|56.59|-0.023|8912549998|-0.129|-0.0406|-0.5781|-0.144
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2016-10-18|15/09/2016|0.64|0.64|1090000000|1091000000|49.7|54.75|0.1016|7647682246|0|-0.0009|-0.5871|-0.414
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2016-07-28|15/06/2016|1.55|1.53|1860000000|1665000000|50.58|52.92|0.0463|7783094086|0.0131|0.1171|0.1397|0.0629
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2016-04-19|15/03/2016|1.36|1.29|1750000000|1499000000|46.95|46.94|-0.0002|7224520760|0.0543|0.1674|0|0.4831
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2016-01-28|15/12/2015|1.36|0.19|1180000000|1028000000|37.49|40|0.067|5768845389|6.1579|0.1479|5.1818|-0.1061
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2015-10-20|15/09/2015|0.22|0.78|1320000000|1206000000|56.05|47.03|-0.1609|8624800352|-0.7179|0.0945|-0.8472|-0.2747
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2015-07-21|15/06/2015|1.44|1.39|1820000000|1673000000|54.94|58.61|0.0668|8453996894|0.036|0.0879|0.1339|0.0898
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2015-04-21|15/03/2015|1.27|1.25|1670000000|1577000000|61.77|56.23|-0.0897|9504976431|0.016|0.059|0|0.3917
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2015-01-29|15/12/2014|1.27|0.34|1200000000|1062000000|62.29|61.7|-0.0095|9584992491|2.7353|0.1299|2.6286|-0.0769
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2014-10-21|15/09/2014|0.35|0.59|1300000000|1144000000|58.38|61.94|0.061|8983333820|-0.4068|0.1364|-0.784|-0.35
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2014-07-22|15/06/2014|1.62|1.46|2000000000|1838000000|67.08|64.6|-0.037|10322063002|0.1096|0.0881|0.3388|0.2037
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2014-04-22|15/03/2014|1.21|1.08||1527000000|67.54|71.72|0.0619|10392846237|0.1204||2.5588|0.464
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2014-01-30|15/12/2013|0.34|0.34||1043000000|64.04|61.69|-0.0367|9854277073|0||-0.5342|-0.1055
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2013-10-22|15/09/2013|0.73|0.73||1166000000|65.57|64|-0.0239|10089708548|0||-0.3814|-0.2833
00288|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|8259|2013-07-24|15/06/2013|1.03|1.18||1627000000|55.96|55.74|-0.0039|8610951407||||
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2022-04-28|15/03/2022||1.59||5260000000|73.04|||24461096307|||0.0392|0.0253
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2022-02-03|15/12/2021|2.02|1.53|5820000000|5130000000|73.12|70.52|-0.0356|24487888920|0.3203|0.1345|0.6032|0.0228
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2021-10-28|15/09/2021|1.26|0.8642|5690000000|5150000000|72.81|72.93|0.0016|24384068182|0.458|0.1049|-0.4592|0.0179
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2021-07-28|15/06/2021|2.33|1.34|5590000000|5080000000|61.9|63.21|0.0212|20730310511|0.7388|0.1004|3.1607|0.0547
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2021-04-22|15/03/2021|0.56|0.5957|5300000000|4640000000|67.45|68.33|0.013|22589003978|-0.0599|0.1422|-0.6818|-0.0056
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2021-02-04|15/12/2020|1.76|1.33|5330000000|4990000000|49.43|50.44|0.0204|16554107102|0.3233|0.0681|0.2055|0.0309
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2020-10-29|15/09/2020|1.46|0.8939|5170000000|4930000000|37.35|38.52|0.0313|12508514489|0.6333|0.0487|0.1967|0.0197
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2020-07-30|15/06/2020|1.22|1.19|5070000000|4860000000|41.44|42.32|0.0212|13878255540|0.0252|0.0432|-0.0896|0.004
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2020-04-29|15/03/2020|1.34|1.34|5050000000|5030000000|39.34|37.99|-0.0343|13174966051|0|0.004|-0.0629|-0.0578
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2020-02-03|15/12/2019|1.43|1.32|5360000000|5240000000|59.28|57.72|-0.0263|19852871591|0.0833|0.0229|-0.0467|0.0019
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2019-11-04|15/09/2019|1.5|1.24|5350000000|5230000000|57.52|60.39|0.0499|19263448153|0.2097|0.0229|0.1278|0.0511
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2019-08-01|15/06/2019|1.33|1.14|5090000000|4980000000|57.63|57.48|-0.0026|19300287358|0.1667|0.0221|-0.0432|0.0304
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2019-05-01|15/03/2019|1.39|1.25|4940000000|4780000000|52.31|52.14|-0.0032|17518619460|0.112|0.0335|0.7821|0.067
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2019-02-04|15/12/2018|0.78|0.57|4630000000|4790000000|47.02|48.33|0.0279|15746998153|0.3684|-0.0334|-0.3217|-0.0434
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2018-10-25|15/09/2018|1.15|1.05|4840000000|4420000000|44.9|45.11|0.0047|15037010511|0.0952|0.095|0.0177|0.0104
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2018-07-26|15/06/2018|1.13|1.03|4790000000|4790000000|52.36|51.97|-0.0074|17535364204|0.0971|0|-0.1102|0.0213
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2018-04-26|15/03/2018|1.27|1.08|4690000000|4840000000|51.83|54.58|0.0531|17357867613|0.1759|-0.031|0.5679|0.033
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2018-02-08|15/12/2017|0.81|0.76|4540000000|4596000000|55.86|53.98|-0.0337|18707514204|0.0658|-0.0122|0.35|-0.032
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2017-10-26|15/09/2017|0.60|0.58|4690000000|4685000000|54.84|55.2|0.0066|18365916051|0.0345|0.0011|-0.4231|-0.0168
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2017-07-27|15/06/2017|1.04|0.94|4770000000|4418000000|53.22|54.82|0.0301|17823378409|0.1064|0.0797|0.04|0.0236
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2017-04-27|15/03/2017|1|0.99|4660000000|4710000000|48.11|48.36|0.0052|16112039204|0.0101|-0.0106|-0.0741|0.0264
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2017-02-02|15/12/2016|1.08|0.94|4540000000|4725000000|48.44|47.33|-0.0229|16222555540|0.1489|-0.0392|0.0189|-0.034
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2016-10-27|15/09/2016|1.06|0.95|4700000000|4677000000|43.43|44.25|0.0189|14544707102|0.1158|0.0049|2.4194|0.0064
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2016-07-28|15/06/2016|0.31|0.80|4670000000|4715000000|43.81|39.85|-0.0904|14671969460|-0.6125|-0.0095|0|0.6159
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2016-04-28|15/03/2016|0.31|1.01|2890000000|4681000000|44.99|44.38|-0.0136|15067151562|-0.6931|-0.3826|-0.7103|-0.3592
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2016-02-04|15/12/2015|1.07|0.98|4510000000|4672000000|38.94|40.54|0.0411|13041005540|0.0918|-0.0347|0|-0.011
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2015-10-26|15/09/2015|1.07|0.99|4560000000|4749000000|49.24|45.34|-0.0792|16490476562|0.0808|-0.0398|0.2442|0.0096
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2015-07-27|15/06/2015|0.86|0.76||4704000000|46.47|46.85|0.0082|15562803409|0.1316||-0.0549|-0.0013
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2015-04-27|15/03/2015|0.91|0.97||4710000000|41.84|41.37|-0.0112|14012216051|-0.0619||-0.125|0.0047
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2015-02-02|15/12/2014|1.04|0.93||4688000000|38.9|39.63|0.0188|13027610511|0.1183||0.0833|0.0026
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2014-10-27|15/09/2014|0.96|0.83||4676000000|37.55|38.8|0.0333|12575494744|0.1566||2.0968|-0.1344
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2014-07-30|15/06/2014|0.31|0.68||5402000000|35.1|34.16|-0.0268|11754989489|-0.5441||-0.7373|-0.036
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2014-04-28|15/03/2014|1.18|0.93||5604000000|34.98|35.16|0.0051|11714801847|0.2688||0.2553|0.1217
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2014-02-03|15/12/2013|0.94|0.90||4996000000|33.25|32.82|-0.0129|11135425000|0.0444||-0.0874|0.0252
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2013-10-28|15/09/2013|1.03|0.83||4873000000|33.57|34.06|0.0146|11242592898|0.241||0.169|-0.1072
00289|SnP500/R1000VALUE|HIG|USD|Financial|8050|2013-07-29|15/06/2013|0.66|0.71||5458000000|31.36|30.56|-0.0255|10502464204||||
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2022-04-25|15/03/2022||0.8605||1190000000|96.65|||13332568675|||-0.0223|-0.3636
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2022-02-07|15/12/2021|1.21|0.8801|2010000000|1870000000|93.92|92.29|-0.0174|12955973159|0.3748|0.0749|-0.3827|0.0203
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2021-10-26|15/09/2021|1.96|1.69|1970000000|1970000000|88.5|94.6|0.0689|12208301181|0.1598|0|0.8667|0.4924
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2021-07-26|15/06/2021|1.05|0.4726|1320000000|1160000000|92.41|101.37|0.097|12747674089|1.2218|0.1379|0.05|0.1892
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2021-04-27|15/03/2021|1|0.6448|1110000000|1170000000|97.02|98|0.0101|13383608357|0.5509|-0.0513|-0.2126|-0.3547
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2021-02-08|15/12/2020|1.27|1.15|1720000000|1690000000|97.28|90.74|-0.0672|13419474847|0.1043|0.0178|-0.3245|-0.0337
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2020-10-26|15/09/2020|1.88|1.63|1780000000|1740000000|92|85.1|-0.075|12691115352|0.1534|0.023|93|1.0691
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2020-07-27|15/06/2020|0.02|0.22|860280000|985470000|77.59|72.41|-0.0668|10703299931|-0.9091|-0.127|-0.9649|-0.225
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2020-04-29|15/03/2020|0.57|0.66|1110000000|1150000000|77.86|72.21|-0.0726|10740546185|-0.1364|-0.0348|-0.5403|-0.2238
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2020-02-11|15/12/2019|1.24|0.93|1430000000|1430000000|100.9|98.2|-0.0268|13918843026|0.3333|0|-0.3261|-0.0949
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2019-10-22|15/09/2019|1.84|2.21|1580000000|1720000000|120.16|99.4|-0.1728|16575700730|-0.1674|-0.0814|1.359|0.6048
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2019-07-23|15/06/2019|0.78|0.5|984540000|958370000|108.51|121.83|0.1228|14968619065|0.56|0.0273|2.7143|0.3441
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2019-04-23|15/03/2019|0.21|-0.11|732510000|662860000|88.11|103.18|0.171|12154501972|-2.9091|0.1051|-0.8421|-0.473
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2019-02-08|15/12/2018|1.33|1.67|1390000000|1520000000|90.25|88.88|-0.0152|12449708267|-0.2036|-0.0855|-0.3109|-0.1146
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2018-10-22|15/09/2018|1.93|2.23|1570000000|1710000000|98.04|94.06|-0.0406|13524314791|-0.1345|-0.0819|3.0208|0.7358
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2018-07-23|15/06/2018|0.48|0.3|904460000|844690000|93.93|101.11|0.0764|12957352923|0.6|0.0708|3.8|0.2626
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2018-04-23|15/03/2018|0.1|0.32|716340000|816000000|82.81|86.26|0.0417|11423382949|-0.6875|-0.1221|-0.9565|-0.5523
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2018-02-07|15/12/2017|2.3|1.80|1600000000|1716000000|93.93|96.48|0.0271|12957352923|0.2778|-0.0676|0.122|-0.1061
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2017-10-23|15/09/2017|2.05|1.94|1790000000|1777000000|98.19|92.96|-0.0533|13545007037|0.0567|0.0073|2.8679|0.8406
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2017-07-24|15/06/2017|0.53|0.46|972510000|972370000|115.95|106.32|-0.0831|15994943330|0.1522|0.0001|-0.0185|0.1446
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2017-04-24|15/03/2017|0.54|0.38|849660000|822050000|96.03|101.57|0.0577|13247041215|0.4211|0.0336|-0.6707|-0.4787
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2017-02-06|15/12/2016|1.64|1.27|1630000000|1498000000|82.63|94.98|0.1495|11398552464|0.2913|0.0881|-0.1921|-0.0298
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2016-10-17|15/09/2016|2.03|1.74|1680000000|1555000000|76.16|81.45|0.0695|10506036866|0.1667|0.0804|0|0.9115
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2016-07-18|15/06/2016|2.03|0.39|878900000|858970000|85.5|81.08|-0.0517|11794460463|4.2051|0.0232|4.3421|0.0574
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2016-04-18|15/03/2016|0.38|0.24|831200000|777110000|82.41|87.02|0.0559|11368205029|0.5833|0.0696|-0.7266|-0.4346
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2016-02-08|15/12/2015|1.39|1.30|1470000000|1366000000|74.1|71.94|-0.0291|10221865524|0.0692|0.0761|-0.1203|0
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2015-10-19|15/09/2015|1.58|1.52|1470000000|1476000000|77.78|72.94|-0.0622|10729510180|0.0395|-0.0041|3.7879|0.8428
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2015-07-20|15/06/2015|0.33|0.29|797700000|773070000|78.25|80.42|0.0277|10794345395|0.1379|0.0319|0.5714|0.118
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2015-04-20|15/03/2015|0.21|0.08|713500000|660270000|65.89|73.55|0.1163|9089321552|1.625|0.0806|-0.8279|-0.4512
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2015-02-09|15/12/2014|1.22|1.21|1300000000|1329000000|55.74|61.61|0.1053|7689160772|0.0083|-0.0218|-0.1644|-0.1156
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2014-10-20|15/09/2014|1.46|1.45|1470000000|1470000000|53.85|57.72|0.0719|7428440678|0.0069|0|3.0556|0.7726
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2014-07-21|15/06/2014|0.36|0.36|829300000|838970000|53.21|51.65|-0.0293|7340154742|0|-0.0115|1.5714|0.2156
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2014-04-21|15/03/2014|0.14|0.10||690170000|54.61|55.3|0.0126|7533280621|0.4||-0.875|-0.4695
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2014-02-10|15/12/2013|1.12|1.22||1301000000|50.09|52.37|0.0455|6909760543|-0.082||-0.145|-0.0284
00290|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|8351|2013-10-21|15/09/2013|1.31|1.29||1339000000|47.24|49.99|0.0582|6516612071|0.0155|||
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2022-05-03|15/03/2022||4.35||14810000000|241.96|||75255078776|||-0.0376|-0.0352
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2022-01-27|15/12/2021|4.42|4.52|15060000000|15350000000|240|236.61|-0.0141|74645472000|-0.0221|-0.0189|-0.0328|-0.0144
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2021-10-22|15/09/2021|4.57|4.06|15280000000|14530000000|260|241.81|-0.07|80865928000|0.1256|0.0516|0.0458|0.0582
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2021-07-20|15/06/2021|4.37|3.16|14440000000|13610000000|217.63|249.25|0.1453|67687893483|0.3829|0.061|0.0556|0.0329
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2021-04-22|15/03/2021|4.14|3.32|13980000000|13630000000|197.53|202.5|0.0252|61436333304|0.247|0.0257|0.0024|-0.0217
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2021-02-02|15/12/2020|4.13|3.57|14290000000|13990000000|166.93|173.12|0.0371|51919033726|0.1569|0.0214|1.151|0.0736
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2020-10-26|15/09/2020|1.92|2.29|13310000000|12850000000|136.59|130.56|-0.0441|42482603113|-0.1616|0.0358|-0.4056|0.2023
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2020-07-22|15/06/2020|3.23|-0.19|11070000000|10090000000|109.33|126.97|0.1613|34004123293|-18|0.0971|0.3863|-0.1392
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2020-04-21|15/03/2020|2.33|2.64|12860000000|13060000000|110.43|104.52|-0.0535|34346247899|-0.1174|-0.0153|-0.246|-0.0488
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2020-01-28|15/12/2019|3.09|3.09|13520000000|13360000000|141.6|145.24|0.0257|44040830378|0|0.012|0.3857|0.0654
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2019-10-29|15/09/2019|2.23|2.13|12690000000|12500000000|126.87|134.77|0.0623|39459463490|0.0469|0.0152|0.009|0.0071
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2019-07-30|15/06/2019|2.21|2.47|12600000000|12620000000|146.16|133.51|-0.0865|45459093587|-0.1053|-0.0016|-0.2559|0.0064
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2019-04-30|15/03/2019|2.97|2.32|12520000000|12340000000|125.42|124.09|-0.0106|39008479007|0.2802|0.0146|-0.0067|0.0204
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2019-01-29|15/12/2018|2.99|2.54|12270000000|12110000000|131.73|139.06|0.0556|40971032115|0.1772|0.0132|0.3843|0.0716
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2018-10-30|15/09/2018|2.16|1.89|11450000000|11300000000|129|133.53|0.0351|40121941200|0.1429|0.0133|-0.0568|-0.0069
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2018-07-25|15/06/2018|2.29|2.16|11530000000|11340000000|108.16|124.3|0.1492|33640227187|0.0602|0.0168|-0.0172|0.0096
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2018-05-01|15/03/2018|2.33|2.08|11420000000|11300000000|95.74|97.74|0.0209|29777322208|0.1202|0.0106|0.0939|-0.0121
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2018-01-30|15/12/2017|2.13|1.87|11560000000|11207000000|97.62|101.16|0.0363|30362046590|0.139|0.0315|0.7603|0.0804
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2017-10-31|15/09/2017|1.21|1.57|10700000000|10670000000|76.18|76.83|0.0085|23693716999|-0.2293|0.0028|-0.3086|-0.0028
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2017-07-25|15/06/2017|1.75|1.81|10730000000|10811000000|86.09|81.63|-0.0518|26775951713|-0.0331|-0.0075|0.0057|0.0104
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2017-05-02|15/03/2017|1.74|1.78|10620000000|10769000000|83.86|82.85|-0.012|26082372198|-0.0225|-0.0138|-0.0794|-0.0019
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2017-01-31|15/12/2016|1.89|1.77|10640000000|10659000000|79.29|81.96|0.0337|24660998097|0.0678|-0.0018|0.1739|0.036
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2016-10-27|15/09/2016|1.61|1.42|10270000000|10406000000|78.93|77.31|-0.0205|24549029699|0.1338|-0.0131|-0.0301|-0.0048
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2016-07-28|15/06/2016|1.66|1.56|10320000000|10490000000|77.98|77.13|-0.0109|24253558988|0.0641|-0.0162|0|0.0058
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2016-05-03|15/03/2016|1.66|1.49|10260000000|10249000000|81.21|79.8|-0.0174|25258161303|0.1141|0.0011|-0.0292|0.001
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2016-01-28|15/12/2015|1.71|1.40|10250000000|10160000000|67.47|69.58|0.0313|20984708696|0.2214|0.0089|0.0118|0.0396
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2015-10-27|15/09/2015|1.69|1.20|9860000000|9851000000|69.08|68.98|-0.0014|21485455593|0.4083|0.0009|0.4444|-0.004
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2015-08-05|15/06/2015|1.17|1.34|9900000000|9806000000|94.04|91.38|-0.0283|29248584397|-0.1269|0.0096|-0.146|0.0227
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2015-05-05|15/03/2015|1.37|1.20|9680000000|9559000000|75.44|74.5|-0.0125|23463560791|0.1417|0.0127|0.0301|0.0041
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2015-02-03|15/12/2014|1.33|1.23|9640000000|9587000000|70.18|68.96|-0.0174|21827580199|0.0813|0.0055|0|0.0456
00291|SnP500/R1000GROWTH|HCA|USD|Healthcare|20931|2014-10-28|15/09/2014|1.33|1.06|9220000000|9127000000|71.4|69.92|-0.0207|22207028395|0.2547|0.0102||
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2022-05-03|15/03/2022||0.095||479270000|32.6|||17813352422|||0.0932|0.0058
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2022-02-08|15/12/2021|0.05|0.0869|483210000|476490000|32.55|33.4|0.0261|17786031745|-0.4246|0.0141|-0.5|0.0036
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2021-11-02|15/09/2021|0.1|0.0956|481470000|471210000|35.58|34.95|-0.0177|19441691455|0.046|0.0218|-0.8039|0.011
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2021-08-03|15/06/2021|0.51|0.1436|476240000|473920000|36.66|36.95|0.0079|20031826001|2.5515|0.0049|0.8889|0.046
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2021-05-04|15/03/2021|0.27|0.0796|455280000|501160000|34.15|33.09|-0.031|18660308002|2.392|-0.0915|0|0.0546
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2021-02-09|15/12/2020|0.27|0.0508|431700000|597220000|30.26|30.64|0.0126|16534726184|4.315|-0.2772|-3.25|-0.2778
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2020-11-02|15/09/2020|-0.12|0.0264|597740000|592130000|26.97|28.53|0.0578|14736997701|-5.5455|0.0095|-2.3333|0.0158
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2020-08-04|15/06/2020|0.09|0.06|588440000|631080000|26.89|27.18|0.0108|14693283993|0.5|-0.0676|-0.8333|0.0056
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2020-05-05|15/03/2020|0.54|0.1|585150000|543080000|25.13|24.03|-0.0438|13731581361|4.4|0.0775|5|0.1005
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2020-02-11|15/12/2019|0.09|0.07|531690000|540610000|36.9|36.75|-0.0041|20162968169|0.2857|-0.0165|-2|-0.0117
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2019-10-30|15/09/2019|-0.09|0.05|537970000|503400000|36.4|37.62|0.0335|19889757229|-2.8|0.0687|2|0.0944
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2019-07-31|15/06/2019|-0.03|0.13|491570000|450180000|32.25|32.75|0.0155|17622105598|-1.2308|0.0919|-1.2308|0.1271
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2019-05-01|15/03/2019|0.13|0.18|436150000|441980000|29.78|30.54|0.0255|16272443932|-0.2778|-0.0132|-0.9249|-0.0131
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2019-02-13|15/12/2018|1.73|0.47|441920000|445420000|30.39|30.94|0.0181|16605760569|2.6809|-0.0079|7.2381|-0.0309
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2018-10-31|15/09/2018|0.21|0.11|456020000|451810000|27.35|28.13|0.0285|14944638599|0.9091|0.0093|0.1053|-0.0288
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2018-08-02|15/06/2018|0.19|0.12|469550000|463570000|26|26.46|0.0177|14206968854|0.5833|0.0129|1.375|-0.0201
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2018-05-04|15/03/2018|0.08|0.16|479200000|465550000|23.53|23.78|0.0106|12857307188|-0.5|0.0293|-1.8889|0.0811
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2018-02-13|15/12/2017|-0.09|0.17|443260000|448600000|22.85|21.77|-0.0473|12485740144|-1.5294|-0.0119|3.5|-0.0237
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2017-11-02|15/09/2017|-0.02|0.15|454020000|440600000|26.02|27.14|0.043|14217897542|-1.1333|0.0305|-1.5|-0.0107
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2017-08-01|15/06/2017|0.04|0.16|458930000|473480000|31.65|30.03|-0.0512|17294252262|-0.75|-0.0307|-0.9588|-0.0675
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2017-05-02|15/03/2017|0.97|0.23|492170000|518880000|31.45|30.53|-0.0293|17184968511|3.2174|-0.0515|7.0833|-0.0885
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2017-02-13|15/12/2016|0.12|0.26|539950000|526870000|30.7|30.41|-0.0094|16775152102|-0.5385|0.0248|-0.625|-0.1481
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2016-11-01|15/09/2016|0.32|0.36|633790000|634800000|31.18|29.23|-0.0625|17037434354|-0.1111|-0.0016|-0.1795|-0.5125
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2016-08-09|15/06/2016|0.39|0.38|1300000000|635140000|34.99|35.96|0.0277|19119302463|0.0263|1.0468|0.56|1.0287
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2016-05-09|15/03/2016|0.25|0.41|640800000|631140000|31.45|31.6|0.0048|17184968511|-0.3902|0.0153|0|-0.0407
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2016-02-09|15/12/2015|0.25|0.45|668000000|614280000|30.94|24.77|-0.1994|16906293228|-0.4444|0.0875|-0.4565|0.0152
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2015-11-03|15/09/2015|0.46|0.51|658000000|602180000|34.33|32.88|-0.0422|18758664107|-0.098|0.0927|0|0.0831
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2015-08-04|15/06/2015|0.46|0.45|607500000|585320000|35.38|35.12|-0.0073|19332406663|0.0222|0.0379|-0.1154|-0.0054
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2015-05-05|15/03/2015|0.52|0.51|610800000|585510000|37.1|35.69|-0.038|20272250877|0.0196|0.0432|0.2093|0.0121
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2015-02-10|15/12/2014|0.43|0.48|603500000|584820000|39.73|38.77|-0.0242|21709341003|-0.1042|0.0319|-0.2037|0.0116
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2014-11-04|15/09/2014|0.54|0.50|596600000|534610000|40.01|40.5|0.0122|21862338462|0.08|0.116|0.125|-0.4424
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2014-08-05|15/06/2014|0.48|0.52|1070000000|523500000|37.99|37.43|-0.0147|20758568100|-0.0769|1.0439|-0.04|0.0148
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2014-05-06|15/03/2014|0.50|0.50||515870000|38.42|38.65|0.006|20993527591|0||-0.2188|0.0107
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2014-02-11|15/12/2013|0.64|0.48||510390000|35.34|34.23|-0.0314|19310549287|0.3333||0.2549|-0.0007
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2013-10-29|15/09/2013|0.51|0.50||510770000|39.01|38.52|-0.0126|21315916583|0.02||-0.2917|-0.0151
00292|SnP500/R1000VALUE|PEAK|USD|Real Estate|13847|2013-07-30|15/06/2013|0.72|0.48||518610000|41.03|39.94|-0.0266|22419689028|0.5|||
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2022-04-28|15/03/2022||-0.3207||438850000|32.7|||3450001972|||-0.3581|0.1256
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2022-01-31|15/12/2021|-0.45|-0.4996|409780000|389890000|28.44|30.38|0.0682|3000552160|-0.0993|0.051|-0.2742|0.1919
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2021-11-17|15/09/2021|-0.62|-0.5029|343810000|350020000|32.58|26.16|-0.1971|3437341527|0.2328|-0.0177|0.0877|0.0349
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2021-07-28|15/06/2021|-0.57|-0.556|332210000|326480000|29.4|29.13|-0.0092|3101836523|0.0252|0.0176|-0.05|0.1217
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2021-04-29|15/03/2021|-0.6|-0.632|296170000|295080000|27.03|25.63|-0.0518|2851790627|-0.0506|0.0037|-0.2683|0.2021
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2021-02-09|15/12/2020|-0.82|-0.7862|246380000|233450000|26.92|28.2|0.0475|2840185051|0.043|0.0554|0.1081|0.183
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2020-11-19|15/09/2020|-0.74|-0.7754|208270000|201630000|19.77|20.16|0.0197|2085826880|-0.0457|0.0329|1.1765|-0.3437
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2020-07-28|15/06/2020|-0.34|-0.65|317360000|316780000|20.48|18.46|-0.0986|2160735081|-0.4769|0.0018|33|-0.4991
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2020-04-30|15/03/2020|-0.01|0.03|633640000|574040000|21.22|16.81|-0.2078|2238808494|-1.3333|0.1038|-1.0769|0.0309
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2020-02-03|15/12/2019|0.13|0.08|614660000|603990000|40.55|41.67|0.0276|4278213274|0.625|0.0177|-0.6579|-0.053
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2019-11-14|15/09/2019|0.38|0.25|649050000|655110000|39.22|40.56|0.0342|4137892306|0.52|-0.0093|-0.05|-0.0566
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2019-07-24|15/06/2019|0.4|0.34|687970000|688470000|50.26|48.99|-0.0253|5302663281|0.1765|-0.0007|-0.2857|-0.0456
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2019-04-24|15/03/2019|0.56|0.37|720870000|710930000|63.01|61.44|-0.0249|6647847504|0.5135|0.014|0.75|-0.0266
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2019-01-29|15/12/2018|0.32|0.3|740600000|717920000|52.41|56.83|0.0843|5529498428|0.0667|0.0316|0.6842|0.0628
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2018-11-15|15/09/2018|0.19|0.19|696830000|682200000|58.3|62.59|0.0736|6150920723|0|0.0214|-20|0.0739
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2018-07-25|15/06/2018|-0.01|0.04|648870000|617760000|59.21|59.79|0.0098|6246929934|-1.25|0.0504|-0.8|0.1236
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2018-04-26|15/03/2018|-0.05|-0.05|577480000|566670000|72.13|70.37|-0.0244|7610049754|0|0.0191|0|0.0237
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2018-01-25|15/12/2017|0.00|-0.36|564090000|334710000|71.38|74.09|0.038|7530921270|-1|0.6853|-1|0.0597
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2017-11-16|15/09/2017|-0.14|-0.19|532300000|491650000|53.73|55.68|0.0363|5668764528|-0.2632|0.0827|-0.44|0.0677
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2017-07-27|15/06/2017|-0.25|-0.30|498560000|457470000|55.07|51.82|-0.059|5810140768|-0.1667|0.0898|-0.4681|0.2302
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2017-04-27|15/03/2017|-0.47|-0.41|405280000|398480000|65.21|60.64|-0.0701|6879957804|0.1463|0.0171|0.1463|0.0995
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2017-01-26|15/12/2016|-0.41|-0.06|368590000|458390000|81.11|72.68|-0.1039|8557481820|5.8333|-0.1959|0.2424|0.1112
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2016-11-17|15/09/2016|-0.33|-0.41|331710000|302200000|65.94|68.25|0.035|6956976549|-0.1951|0.0977|-0.2979|-0.0949
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2016-07-28|15/06/2016|-0.47|-0.41|366500000|298710000|62.97|61.97|-0.0159|6643627624|0.1463|0.2269|0|-0.6042
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2016-05-02|15/03/2016|-0.47|-0.20|926000000|395250000|66.12|61.68|-0.0672|6975967417|1.35|1.3428|0.6786|0.8983
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2016-01-28|15/12/2015|-0.28|1.52|487800000|977310000|46.07|50.8|0.1027|4860598963|-1.1842|-0.5009|-6.6|-0.1383
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2015-11-12|15/09/2015|0.05|0.05|566100000|521810000|55.42|54.19|-0.0222|5847067233|0|0.0849|0.25|-0.1419
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2015-07-30|15/06/2015|0.04|0.17|659700000|600890000|59.8|57.74|-0.0344|6309177691|-0.7647|0.0979|-0.8519|-0.6599
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2015-04-23|15/03/2015|0.27|0.79|1940000000|764510000|73.53|74.42|0.0121|7757756418|-0.6582|1.5376|-0.8412|0.8302
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2015-01-29|15/12/2014|1.7|1.46|1060000000|866690000|59.67|59.56|-0.0018|6295461974|0.1644|0.223|0.0692|0.0761
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2014-11-13|15/09/2014|1.59|1.67|985000000|978450000|85.56|79.01|-0.0766|9026977169|-0.0479|0.0067|0|0.0346
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2014-07-31|15/06/2014|1.59|1.63|952100000|944090000|114.5|105.48|-0.0788|12080281853|-0.0245|0.0085|0.0966|0.0627
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2014-04-24|15/03/2014|1.45|1.48||888350000|113.81|107|-0.0598|12007483390|-0.0203||-0.0705|0.0747
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2014-01-30|15/12/2013|1.56|1.29||826610000|85.12|88.04|0.0343|8980555672|0.2093||0.0833|-0.0227
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2013-11-14|15/09/2013|1.44|1.41||845850000|76.96|79.27|0.03|8119637383|0.0213||0|0.002
00293|SnP500/R2000VALUE|HP|USD|Energy|13849|2013-07-26|15/06/2013|1.44|1.34||844150000|66.56|63.44|-0.0469|7022388914|0.0746|||
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2022-05-10|15/03/2022||1.09||3010000000|76.26|||10575310955|||0.1797|-0.0444
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2022-02-15|15/12/2021||0.924||3150000000|76.26|||10575310955|||-0.0247|0.0714
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2021-11-02|15/09/2021|1.1|0.9474|3180000000|2940000000|76.65|78.97|0.0303|10629393891|0.1611|0.0816|-0.009|0.0707
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2021-08-03|15/06/2021|1.11|0.9758|2970000000|2870000000|81.23|77.3|-0.0484|11264522952|0.1375|0.0348|-0.1048|0.0171
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2021-05-04|15/03/2021|1.24|0.8423|2920000000|2800000000|74.01|78.91|0.0662|10263293528|0.4722|0.0429|0.24|-0.0789
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2021-02-17|15/12/2020|1|0.9862|3170000000|2890000000|70.58|64.58|-0.085|9787640253|0.014|0.0969|-0.0291|0.1162
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2020-11-02|15/09/2020|1.03|0.7873|2840000000|2470000000|63.58|60.41|-0.0499|8816919369|0.3083|0.1498|0|0.6905
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2020-08-04|15/06/2020|0.00|-0.15|1680000000|1380000000|70.9|67.13|-0.0532|9832016022|-1|0.2174|-1|-0.3086
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2020-05-05|15/03/2020|0.94|0.74|2430000000|2320000000|52.49|52.69|0.0038|7279020119|0.2703|0.0474|-0.0309|-0.0899
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2020-02-20|15/12/2019|0.97|0.91|2670000000|2640000000|73.71|67.54|-0.0837|10221690782|0.0659|0.0114|0.0778|0.0637
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2019-11-05|15/09/2019|0.9|0.86|2510000000|2520000000|65.73|68.6|0.0437|9115069566|0.0465|-0.004|0.0714|0.0245
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2019-08-06|15/06/2019|0.84|0.83|2450000000|2480000000|64.54|62.46|-0.0322|8950046677|0.012|-0.0121|0.05|0.0381
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2019-05-07|15/03/2019|0.8|0.75|2360000000|2390000000|63.28|68.71|0.0858|8775316622|0.0667|-0.0126|-0.2857|-0.3018
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2019-02-20|15/12/2018|1.12|0.91|3380000000|3390000000|63.11|59.98|-0.0496|8751742226|0.2308|-0.0029|0.3872|0.0305
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2018-11-06|15/09/2018|0.8074|1.01|3280000000|3370000000|84.73|87.33|0.0307|11749883394|-0.2006|-0.0267|-0.0097|-0.015
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2018-08-06|15/06/2018|0.8153|1.01|3330000000|3310000000|80.23|79.8|-0.0054|11125848540|-0.1928|0.006|0.0948|0.0342
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2018-05-08|15/03/2018|0.7447|0.92|3220000000|3170000000|76.27|71.58|-0.0615|10576696938|-0.1905|0.0158|-0.0206|-0.0301
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2018-02-20|15/12/2017|0.7604|0.97|3320000000|3310000000|69.52|68.68|-0.0121|9640644657|-0.2161|0.003|0.115|0.0506
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2017-11-06|15/09/2017|0.682|0.89|3160000000|3047000000|77.64|71.01|-0.0854|10766681263|-0.2337|0.0371|-0.0057|0.0327
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2017-08-08|15/06/2017|0.6859|0.87|3060000000|3054000000|91.89|84.83|-0.0768|12742791634|-0.2116|0.002|-0.0057|0.0479
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2017-05-09|15/03/2017|0.6898|0.82|2920000000|2837000000|87.51|88.04|0.0061|12135398090|-0.1588|0.0293|-0.0639|-0.0641
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2017-02-21|15/12/2016|0.7369|0.92|3120000000|3079000000|84.06|86.32|0.0269|11656970734|-0.199|0.0133|0.1191|0.0871
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2016-11-02|15/09/2016|0.6585|0.83|2870000000|2876000000|73.52|76.94|0.0465|10195342305|-0.2066|-0.0021|-0.5858|0
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2016-08-04|15/06/2016|1.59|0.82|2870000000|2849000000|89.84|83.48|-0.0708|12458508666|0.939|0.0074|0.1277|0.059
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2016-05-03|15/03/2016|1.41|0.69|2710000000|2669000000|85.5|83.35|-0.0251|11856662226|1.0435|0.0154|-0.1557|-0.0491
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2016-02-10|15/12/2015|1.67|0.82|2850000000|2816000000|73.81|78.95|0.0696|10235558011|1.0366|0.0121|0.0774|0.0595
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2015-11-04|15/09/2015|1.55|0.73|2690000000|2697000000|76.25|77.11|0.0113|10573923915|1.1233|-0.0026|0.0616|0.0228
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2015-07-29|15/06/2015|1.46|0.73|2630000000|2683000000|149.62|146.76|-0.0191|20748464846|1|-0.0198|0.1406|0.0691
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2015-05-04|15/03/2015|1.28|0.63|2460000000|2542000000|138.84|138.33|-0.0037|19253554854|1.0317|-0.0323|-0.1795|-0.0889
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2015-02-11|15/12/2014|1.56|0.75|2700000000|2718000000|141.22|142.46|0.0088|19583600632|1.08|-0.0066|0.1642|0.0305
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2014-11-06|15/09/2014|1.34|0.65|2620000000|2553000000|122.21|128.84|0.0543|16947399764|1.0615|0.0262|-0.0074|0
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2014-08-04|15/06/2014|1.35|0.67|2620000000|2563000000|117.39|115.31|-0.0177|16278989140|1.0149|0.0222|0.1441|0.0543
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2014-05-06|15/03/2014|1.18|0.57||2431000000|115.18|113.17|-0.0175|15972518816|1.0702||-0.1748|-0.0376
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2014-02-11|15/12/2013|1.43|0.70||2526000000|114.84|115.01|0.0015|15925368966|1.0429||0.1721|0.0654
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2013-11-05|15/09/2013|1.22|0.61||2371000000|113.09|110.18|-0.0257|15682688745|1||-0.0081|-0.0059
00294|SnP500/R1000VALUE|HSIC|USD|Healthcare|6405|2013-08-06|15/06/2013|1.23|0.61||2385000000|105.24|104.97|-0.0026|14594094823|1.0164|||
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2022-04-28|15/03/2022||2.07||2450000000|202.9|||41798155154|||0.2857|0.0793
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2022-02-03|15/12/2021|1.69|1.61|2330000000|2270000000|198.54|202.78|0.0214|40899978774|0.0497|0.0264|-0.1952|-0.0127
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2021-10-28|15/09/2021|2.1|2|2360000000|2330000000|179.51|175.35|-0.0232|36979728082|0.05|0.0129|0.4286|0.1859
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2021-07-29|15/06/2021|1.47|1.43|1990000000|1840000000|176.5|178.88|0.0135|36359657992|0.028|0.0815|-0.2344|-0.1348
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2021-04-29|15/03/2021|1.92|1.8|2300000000|2110000000|158.86|164.3|0.0342|32725752356|0.0667|0.09|0.2886|0.0502
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2021-02-04|15/12/2020|1.49|1.43|2190000000|2110000000|146.58|146.6|0.0001|30196026827|0.042|0.0379|-0.1989|-0.0135
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2020-11-06|15/09/2020|1.86|1.74|2220000000|2180000000|144.6|149.72|0.0354|29788140326|0.069|0.0183|0.4198|0.2982
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2020-07-23|15/06/2020|1.31|1.12|1710000000|1740000000|138.46|145.68|0.0521|28523277562|0.1696|-0.0172|-0.1963|-0.1618
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2020-04-23|15/03/2020|1.63|1.71|2040000000|2080000000|143.28|135.74|-0.0526|29516213896|-0.0468|-0.0192|0.2734|-0.0145
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2020-01-30|15/12/2019|1.28|1.24|2070000000|2060000000|151.15|155.17|0.0266|31137462230|0.0323|0.0049|-0.205|-0.0282
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2019-10-24|15/09/2019|1.61|1.6|2130000000|2120000000|149.71|143.31|-0.0427|30840819502|0.0063|0.0047|0.229|0.2034
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2019-07-25|15/06/2019|1.31|1.17|1770000000|1770000000|146.76|152.98|0.0424|30233105990|0.1197|0|-0.1761|-0.1238
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2019-04-25|15/03/2019|1.59|1.46|2020000000|2000000000|117.07|125.17|0.0692|24116856374|0.089|0.01|0.2619|0.0151
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2019-01-31|15/12/2018|1.26|1.27|1990000000|2000000000|105.58|104.78|-0.0076|21749873979|-0.0079|-0.005|-0.1871|-0.0433
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2018-10-25|15/09/2018|1.55|1.55|2080000000|2090000000|108.17|102.52|-0.0522|22283422881|0|-0.0048|0.3596|0.1886
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2018-07-26|15/06/2018|1.14|1.1|1750000000|1740000000|92.83|96.99|0.0448|19123326447|0.0364|0.0057|-0.1915|-0.1117
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2018-04-26|15/03/2018|1.41|1.4|1970000000|1940000000|93.54|93.38|-0.0017|19269588906|0.0071|0.0155|0.3689|0.0155
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2018-02-01|15/12/2017|1.03|1.07|1940000000|1960000000|110.33|102.97|-0.0667|22728391687|-0.0374|-0.0102|-0.2256|-0.0443
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2017-10-26|15/09/2017|1.33|1.30|2030000000|2011000000|108.6|104.08|-0.0416|22372004546|0.0231|0.0094|0.2202|0.2229
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2017-07-26|15/06/2017|1.09|0.90|1660000000|1657000000|107.44|106.45|-0.0092|22133041039|0.2111|0.0018|-0.1679|-0.117
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2017-04-26|15/03/2017|1.31|1.25|1880000000|1893000000|108.46|107.38|-0.01|22343164150|0.048|-0.0069|0.1197|-0.0457
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2017-02-03|15/12/2016|1.17|1.08|1970000000|1980000000|105.59|107.41|0.0172|21751932885|0.0833|-0.0051|-0.093|-0.015
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2016-10-28|15/09/2016|1.29|1.19|2000000000|1994000000|95.51|102.46|0.0728|19675416501|0.084|0.003|0.5176|0.2195
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2016-07-28|15/06/2016|0.85|0.78|1640000000|1607000000|108.19|110.76|0.0238|22287543835|0.0897|0.0205|-0.2273|-0.1038
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2016-04-26|15/03/2016|1.1|1.07|1830000000|1903000000|91.37|90.87|-0.0055|18822561193|0.028|-0.0384|0.0185|-0.0419
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2016-01-28|15/12/2015|1.08|1.05|1910000000|1980000000|84.43|88.11|0.0436|17392894818|0.0286|-0.0354|0.5429|-0.0255
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2015-10-28|15/09/2015|0.7|1.13|1960000000|1981000000|94.33|88.96|-0.0569|19432332039|-0.3805|-0.0106|-0.1026|0.2405
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2015-08-07|15/06/2015|0.78|0.75|1580000000|1619000000|92.2|91.81|-0.0042|18993543093|0.04|-0.0241|-0.2844|-0.1731
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2015-04-23|15/03/2015|1.09|1.16||1958000000|98.33|94.63|-0.0376|20256346951|-0.0603||0|-0.0527
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2015-01-29|15/12/2014|1.09|1.06|2010000000|2067000000|107.68|102.21|-0.0508|22182481494|0.0283|-0.0276|0.0381|0.0255
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2014-10-29|15/09/2014|1.05|1.08|1960000000|1965000000|95.53|94.82|-0.0074|19679535884|-0.0278|-0.0025|0.3816|0.2405
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2014-07-24|15/06/2014|0.76|0.76|1580000000|1595000000|94|92.53|-0.0156|19364350432|0|-0.0094|0.0556|-0.1658
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2014-04-24|15/03/2014|0.72|1.14||1912000000|100.15|96.36|-0.0378|20631273674|-0.3684||-0.1628|0.01
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2014-01-30|15/12/2013|0.86|0.86||1893000000|96.72|99.4|0.0277|19924680824|0||-0.1731|0.0075
00295|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|8052|2013-10-24|15/09/2013|1.04|1.01||1879000000|96.85|97.11|0.0027|19951460742|0.0297|||
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2022-04-27|15/03/2022||0.7344||1890000000|93.87|||28894115595|||0.0044|-0.0156
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2022-01-26|15/12/2021|0.85|0.7312|2260000000|1920000000|91.5|89.68|-0.0199|28164605301|0.1625|0.1771|2.0357|0.2486
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2021-10-27|15/09/2021|0.28|0.2549|1810000000|1520000000|89.17|83.64|-0.062|27447407684|0.0985|0.1908|0.1667|0.1313
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2021-07-28|15/06/2021|0.24|0.1422|1600000000|1490000000|74.06|77.66|0.0486|22796399998|0.6878|0.0738|-0.7073|-0.1667
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2021-04-28|15/03/2021|0.82|0.3328|1920000000|1620000000|70.45|76.74|0.0893|21685206093|1.4639|0.1852|-2.4138|0.3521
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2021-01-27|15/12/2020|-0.58|-0.657|1420000000|1160000000|57.19|55.9|-0.0226|17603647415|-0.1172|0.2241|-0.1831|0.2034
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2020-10-28|15/09/2020|-0.71|-0.672|1180000000|1170000000|37.4|37.18|-0.0059|11512090505|0.0565|0.0085|-0.3238|0.4183
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2020-07-29|15/06/2020|-1.05|-1.14|832000000|950640000|48.1|47.54|-0.0116|14805655432|-0.0789|-0.1248|0.75|-0.3882
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2020-05-07|15/03/2020|-0.6|-0.63|1360000000|1420000000|45.01|48.48|0.0771|13854522812|-0.0476|-0.0423|0|-0.2
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2020-01-29|15/12/2019|-0.6|-0.51|1700000000|1540000000|62.12|58.56|-0.0573|19121150287|0.1765|0.1039|0.875|0.1184
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2019-10-30|15/09/2019|-0.32|-0.34|1520000000|1520000000|67.8|65.75|-0.0302|20869511753|-0.0588|0|2.5556|-0.1006
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2019-07-31|15/06/2019|-0.09|-0.12|1690000000|1510000000|62|63.66|0.0268|19084213428|-0.25|0.1192|-2|0.0562
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2019-04-25|15/03/2019|0.09|-0.26|1600000000|1490000000|65.85|63.85|-0.0304|20269281050|-1.3462|0.0738|-1.2903|-0.0476
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2019-01-30|15/12/2018|-0.31|-0.37|1680000000|1460000000|51.87|54|0.0411|15966098873|-0.1622|0.1507|-1.8158|-0.082
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2018-10-31|15/09/2018|0.38|-0.00|1830000000|1520000000|57.08|57.84|0.0133|17569789313|-1|0.2039|-2.6522|0.1656
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2018-07-25|15/06/2018|-0.23|-0.29|1570000000|1340000000|65.06|64.33|-0.0112|20026110952|-0.2069|0.1716|-0.1481|0.1295
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2018-04-25|15/03/2018|-0.27|-0.49|1390000000|1140000000|57.65|58.44|0.0137|17745240859|-0.449|0.2193|-0.7327|0.0692
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2018-02-05|15/12/2017|-1.01|-0.91|1300000000|1308000000|47.79|45.96|-0.0383|14710235116|0.1099|-0.0061|-0.0561|-0.2216
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2017-10-25|15/09/2017|-1.07|-1.29|1670000000|1274000000|44.06|41.28|-0.0631|13562104352|-0.1705|0.3108|-0.2671|0.3577
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2017-07-26|15/06/2017|-1.46|-1.34|1230000000|1201000000|45.37|43.98|-0.0306|13965334562|0.0896|0.0241|0.3645|-0.0391
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2017-04-26|15/03/2017|-1.07|-1.11|1280000000|1290000000|48.64|49.76|0.023|14971873056|-0.036|-0.0078|0.0594|-0.0791
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2017-01-25|15/12/2016|-1.01|-1.09|1390000000|1223000000|57.52|56.17|-0.0235|17705225244|-0.0734|0.1365|-0.0982|0.1583
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2016-10-26|15/09/2016|-1.12|-1.25|1200000000|1184000000|50.9|50.42|-0.0094|15667524074|-0.104|0.0135|0.0182|-0.0551
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2016-07-27|15/06/2016|-1.1|-1.24|1270000000|1209000000|53.68|52.17|-0.0281|16523235204|-0.1129|0.0505|-0.3605|0.279
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2016-04-27|15/03/2016|-1.72|-1.83|993000000|1024000000|63.25|59.18|-0.0643|19468975796|-0.0601|-0.0303|0.2286|-0.2856
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2016-01-27|15/12/2015|-1.4|-1.48|1390000000|1492000000|34.81|40.34|0.1589|10714862833|-0.0541|-0.0684|0|-0.1524
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2015-10-28|15/09/2015|-1.40|-1.20|1640000000|1566000000|56.93|56.14|-0.0139|17523617359|0.1667|0.0473|0.3592|-0.1546
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2015-07-29|15/06/2015|-1.03|-0.73|1940000000|1576000000|59.65|60.33|0.0114|18360860647|0.411|0.231|0.051|0.2516
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2015-04-29|15/03/2015|-0.98|-1.06|1550000000|1386000000|76.75|76.9|0.002|23624409365|-0.0755|0.1183|0|-0.3874
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2015-01-28|15/12/2014|-0.98|0.20|2530000000|2140000000|71.61|65.7|-0.0825|22042266697|-5.9|0.1822|-6.4444|-0.6873
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2014-10-29|15/09/2014|0.18|1.07|8090000000|2580000000|81.95|83.14|0.0145|25225019874|-0.8318|2.1357|-0.8696|1.8688
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2014-07-30|15/06/2014|1.38|1.18|2820000000|2627000000|99.42|98.98|-0.0044|30602459098|0.1695|0.0735|0|0.1707
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2014-04-30|15/03/2014|1.38|1.04||2244000000|88.02|88.9|0.01|27093425837|0.3269||0.4375|-0.0516
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2014-01-29|15/12/2013|0.96|1.08||2366000000|76.8|76.53|-0.0035|23639800799|-0.1111||-0.1864|-0.1122
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2013-10-30|15/09/2013|1.18|1.44||2665000000|83.5|81.2|-0.0275|25702126149|-0.1806||-0.2185|-0.4228
00296|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|8326|2013-07-31|15/06/2013|1.51|1.41||4617000000|73.19|76.04|0.0389|22528606893|0.0709|||
00297|SnP500/R1000VALUE|HPE|USD|Information Technology|959998|2022-05-24|15/04/2022||0.4443||6820000000|17.3|||22376509404|||-0.035|-0.0271
00297|SnP500/R1000VALUE|HPE|USD|Information Technology|959998|2022-02-24|15/01/2022||0.4604||7010000000|17.3|||22376509404|||-0.0493|-0.0501
00297|SnP500/R1000VALUE|HPE|USD|Information Technology|959998|2021-11-30|15/10/2021|0.52|0.4843|7350000000|7380000000|14.61|14.21|-0.0274|18897156597|0.0737|-0.0041|0.1064|0.0652
00297|SnP500/R1000VALUE|HPE|USD|Information Technology|959998|2021-09-02|15/07/2021|0.47|0.4247|6900000000|6940000000|15.34|15.48|0.0091|19841368371|0.1067|-0.0058|0.0217|0.0299
00297|SnP500/R1000VALUE|HPE|USD|Information Technology|959998|2021-06-01|15/04/2021|0.46|0.4198|6700000000|6610000000|15.96|16.07|0.0069|20643300965|0.0958|0.0136|-0.1154|-0.019
00297|SnP500/R1000VALUE|HPE|USD|Information Technology|959998|2021-03-02|15/01/2021|0.52|0.4095|6830000000|6740000000|14.6|14.56|-0.0027|18884223136|0.2698|0.0134|0.4054|-0.0527
00297|SnP500/R1000VALUE|HPE|USD|Information Technology|959998|2020-12-01|15/10/2020|0.37|0.3374|7210000000|6880000000|11.04|11.52|0.0435|14279576524|0.0966|0.048|0.1563|0.0572
00297|SnP500/R1000VALUE|HPE|USD|Information Technology|959998|2020-08-25|15/07/2020|0.32|0.23|6820000000|6060000000|9.62|9.67|0.0052|12442891757|0.3913|0.1254|0.4545|0.1348
00297|SnP500/R1000VALUE|HPE|USD|Information Technology|959998|2020-05-21|15/04/2020|0.22|0.29|6010000000|6310000000|10.28|9.17|-0.108|13296561899|-0.2414|-0.0475|-0.5|-0.1353
00297|SnP500/R1000VALUE|HPE|USD|Information Technology|959998|2020-03-03|15/01/2020|0.44|0.44|6950000000|7210000000|12.89|12.26|-0.0489|16672440845|0|-0.0361|-0.102|-0.0374
00297|SnP500/R1000VALUE|HPE|USD|Information Technology|959998|2019-11-25|15/10/2019|0.49|0.46|7220000000|7400000000|17.12|15.97|-0.0672|22143692293|0.0652|-0.0243|0.0889|0
00297|SnP500/R1000VALUE|HPE|USD|Information Technology|959998|2019-08-27|15/07/2019|0.45|0.4|7220000000|7270000000|12.94|13.37|0.0332|16737111854|0.125|-0.0069|0.0714|0.0098
00297|SnP500/R1000VALUE|HPE|USD|Information Technology|959998|2019-05-23|15/04/2019|0.42|0.36|7150000000|7390000000|14.71|14.39|-0.0218|19026501081|0.1667|-0.0325|0|-0.053
00297|SnP500/R1000VALUE|HPE|USD|Information Technology|959998|2019-02-21|15/01/2019|0.42|0.35|7550000000|7610000000|16.05|16.32|0.0168|20759709521|0.2|-0.0079|-0.0667|-0.0503
00297|SnP500/R1000VALUE|HPE|USD|Information Technology|959998|2018-12-05|15/10/2018|0.45|0.42|7950000000|7830000000|15.05|16.02|0.0645|19466270847|0.0714|0.0153|0.0227|0.0245
00297|SnP500/R1000VALUE|HPE|USD|Information Technology|959998|2018-08-28|15/07/2018|0.44|0.37|7760000000|7680000000|16.45|16.71|0.0158|21277087457|0.1892|0.0104|0.2941|0.0388
00297|SnP500/R1000VALUE|HPE|USD|Information Technology|959998|2018-05-22|15/04/2018|0.34|0.31|7470000000|7390000000|17.51|15.58|-0.1102|22648133068|0.0968|0.0108|0|-0.0261
00297|SnP500/R1000VALUE|HPE|USD|Information Technology|959998|2018-02-22|15/01/2018|0.34|0.22|7670000000|7060000000|16.25|18.14|0.1163|21018398489|0.5455|0.0864|0.0968|0.3551
00297|SnP500/R1000VALUE|HPE|USD|Information Technology|959998|2017-11-21|15/10/2017|0.31|0.28|5660000000|7784000000|14.09|13.1|-0.0703|18224568487|0.1071|-0.2729|0.0333|-0.3106
00297|SnP500/R1000VALUE|HPE|USD|Information Technology|959998|2017-09-05|15/07/2017|0.3|0.26|8210000000|7493000000|14.31|13.77|-0.0377|18509125612|0.1538|0.0957|0.105|0.102
00297|SnP500/R1000VALUE|HPE|USD|Information Technology|959998|2017-05-31|15/04/2017|0.2715|0.35|7450000000|9638000000|14.62|13.59|-0.0705|18910091292|-0.2243|-0.227|0.0382|-0.3471
00297|SnP500/R1000VALUE|HPE|USD|Information Technology|959998|2017-02-23|15/01/2017|0.2615|0.44|11410000000|12069000000|14.4|13.34|-0.0736|18625534167|-0.4057|-0.0546|-0.2623|-0.0857
00297|SnP500/R1000VALUE|HPE|USD|Information Technology|959998|2016-11-22|15/10/2016|0.3545|0.60|12480000000|12840000000|23.12|23.55|0.0186|29904331735|-0.4092|-0.028|-0.4189|0.0221
00297|SnP500/R1000VALUE|HPE|USD|Information Technology|959998|2016-09-07|15/07/2016|0.61|0.45|12210000000|12645000000|21.86|21.38|-0.022|28274597156|0.3556|-0.0344|0.2449|-0.0393
00297|SnP500/R1000VALUE|HPE|USD|Information Technology|959998|2016-05-24|15/04/2016|0.49|0.42|12710000000|12335000000|16.07|17.35|0.0797|20785578911|0.1667|0.0304|0.1951|-0.0008
00297|SnP500/R1000VALUE|HPE|USD|Information Technology|959998|2016-03-03|15/01/2016|0.41|0.40|12720000000|12683000000|13.9|15.44|0.1108|17978814214|0.025|0.0029|0|-0.0979
00297|SnP500/R1000VALUE|HPE|USD|Information Technology|959998|2015-11-24|15/09/2015||0.4|14100000000||13.85|14.12|0.0195|17914143205||||
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2022-05-04|15/03/2022||0.7796||1790000000|153.15|||42686223897|||0.0333|-0.0219
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2022-02-16|15/12/2021||0.7545||1830000000|153.15|||42686223897|||-0.0319|0.0765
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2021-10-27|15/09/2021|0.78|0.7794|1750000000|1700000000|144.45|146.04|0.011|40261346114|0.0008|0.0294|0.3929|0.3158
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2021-07-29|15/06/2021|0.56|0.4013|1330000000|1420000000|129.53|131.45|0.0148|36102819129|0.3955|-0.0634|27|0.5217
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2021-05-05|15/03/2021|0.02|0.072|874000000|1090000000|128.25|120.77|-0.0583|35746055717|-0.7222|-0.1982|-1.2|-0.018
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2021-02-17|15/12/2020|-0.1|0.026|890000000|1030000000|113.61|114.12|0.0045|31665570462|-4.8462|-0.1359|-2.6667|-0.0461
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2020-11-04|15/09/2020|0.06|-0.0388|933000000|963500000|90.65|94.08|0.0378|25266120899|-2.5464|-0.0317|-1.0976|0.6543
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2020-08-06|15/06/2020|-0.6147|-0.31|564000000|818800000|80|83.7|0.0462|22297734560|0.9829|-0.3112|-1.8307|-0.7063
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2020-05-07|15/03/2020|0.74|0.51|1920000000|1930000000|70.79|72.19|0.0198|19730708124|0.451|-0.0052|-0.26|-0.1899
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2020-02-11|15/12/2019|1|0.96|2370000000|2360000000|111.37|113.7|0.0209|31041234490|0.0417|0.0042|-0.0476|-0.0125
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2019-10-23|15/09/2019|1.05|1.02|2400000000|2390000000|90.73|96.91|0.0681|25288419144|0.0294|0.0042|-0.0094|-0.0323
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2019-07-24|15/06/2019|1.06|1.02|2480000000|2440000000|95.12|96.4|0.0135|26512007157|0.0392|0.0164|0.325|0.1273
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2019-05-01|15/03/2019|0.8|0.75|2200000000|2200000000|86.99|91.23|0.0487|24245998522|0.0667|0|0.0127|-0.0393
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2019-02-13|15/12/2018|0.79|0.69|2290000000|2090000000|74.32|80.16|0.0786|20714595321|0.1449|0.0957|0.026|0.0178
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2018-10-24|15/09/2018|0.77|0.75|2250000000|2400000000|68.87|67.55|-0.0192|19195563005|0.0267|-0.0625|0.1|-0.0175
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2018-07-25|15/06/2018|0.7|0.7|2290000000|2470000000|80.49|79.61|-0.0109|22434307589|0|-0.0729|0.2727|0.1063
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2018-04-26|15/03/2018|0.55|0.51|2070000000|2270000000|81.83|80.17|-0.0203|22807795748|0.0784|-0.0881|0.0185|-0.0921
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2018-02-14|15/12/2017|0.54|0.45|2280000000|2240000000|83.21|84.56|0.0162|23192430904|0.2|0.0179|-0.0357|-0.0298
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2017-10-26|15/09/2017|0.56|0.50|2350000000|2284000000|71.32|71.91|0.0083|19878430275|0.12|0.0289|0.0769|0
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2017-07-26|15/06/2017|0.52|0.50|2350000000|2339000000|63.08|62.56|-0.0082|17581764211|0.04|0.0047|0.3684|0.088
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2017-05-02|15/03/2017|0.38|0.28|2160000000|2063000000|59.32|61|0.0283|16533770091|0.3571|0.047|-0.4571|-0.2603
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2017-02-15|15/12/2016|0.7|0.65|2920000000|2908000000|58.47|59.24|0.0132|16296857087|0.0769|0.0041|0.0145|-0.0068
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2016-10-26|15/09/2016|0.69|0.68|2940000000|3001000000|48.05|47.04|-0.021|13392576607|0.0147|-0.0203|1.76|-0.0361
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2016-07-27|15/06/2016|0.25|0.78|3050000000|3063000000|50.46|48.39|-0.041|14064295819|-0.6795|-0.0042|0.4706|0.1091
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2016-04-27|15/03/2016|0.17|0.48|2750000000|2721000000|45.75|47.02|0.0278|12751516952|-0.6458|0.0107|0|-0.0385
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2016-02-26|15/12/2015|0.17|0.65|2860000000|2963000000|42.7|43.93|0.0288|11901416034|-0.7385|-0.0348|-0.2609|-0.0138
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2015-10-28|15/09/2015|0.23|0.68|2900000000|2875000000|53.51|53.17|-0.0064|14914396736|-0.6618|0.0087|-0.08|-0.0068
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2015-07-29|15/06/2015|0.25|0.68|2920000000|2916000000|56|56.11|0.002|15608414192|-0.6324|0.0014|1.0833|0.1231
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2015-04-29|15/03/2015|0.12|0.37|2600000000|2480000000|62.24|61.22|-0.0164|17347637956|-0.6757|0.0484|0|-0.0813
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2015-02-18|15/12/2014|0.12|0.54|2830000000|2724000000|60.57|59.93|-0.0106|16882172194|-0.7778|0.0389|-0.3333|0.072
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2014-10-31|15/09/2014|0.18|0.50|2640000000|2612000000|52.87|53.38|0.0096|14736015030|-0.64|0.0107|-0.1429|-0.0112
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2014-08-01|15/06/2014|0.21|0.57|2670000000|2575000000|51.18|51.12|-0.0012|14264975770|-0.6316|0.0369|0.6154|0.0981
00298|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|44408|2014-05-09|15/03/2014|0.13|0.26||2345000000|47.86|48.58|0.015|13339619871|-0.5|||
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2022-05-04|15/03/2022||0.9483||990190000|72.98|||18243841625|||-0.2816|-0.1679
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2022-02-02|15/12/2021|2.17|1.32|1470000000|1190000000|70.53|73.36|0.0401|17631379396|0.6439|0.2353|0.3478|0.1136
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2021-11-01|15/09/2021|1.61|1|1320000000|1040000000|73.31|70.91|-0.0327|18326334934|0.61|0.2692|0.2105|0.1282
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2021-07-28|15/06/2021|1.33|1.12|1170000000|1040000000|72.19|73.82|0.0226|18046353944|0.1875|0.125|-0.4865|-0.2403
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2021-04-28|15/03/2021|2.59|2.62|1540000000|1540000000|72.85|66.23|-0.0909|18211342469|-0.0115|0|-0.0944|-0.0435
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2021-01-27|15/12/2020|2.86|2.17|1610000000|1400000000|74.52|75.78|0.0169|18628815485|0.318|0.15|0.3816|0.1926
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2020-11-04|15/09/2020|2.07|1.23|1350000000|1120000000|71.92|76.67|0.066|17978857165|0.6829|0.2054|1.76|0.6405
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2020-07-29|15/06/2020|0.75|0.39|822900000|616700000|62.1|69.71|0.1225|15524013222|0.9231|0.3344|0.3158|0.0883
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2020-04-29|15/03/2020|0.57|0.57|756100000|745850000|48.685|50.1|0.0291|12170477031|0|0.0137|-0.0656|-0.111
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2020-01-29|15/12/2019|0.61|0.61|850500000|845090000|54.62|54.23|-0.0071|13654132149|0|0.0064|-0.0615|-0.0177
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2019-11-06|15/09/2019|0.65|0.65|865800000|846020000|48.1|46.2|-0.0395|12024235598|0|0.0234|0.0317|0.0157
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2019-07-31|15/06/2019|0.63|0.61|852400000|835020000|51.5|50.83|-0.013|12874181974|0.0328|0.0208|0.0862|0.0415
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2019-05-01|15/03/2019|0.58|0.57|818400000|806870000|46.38|46.35|-0.0006|11594263567|0.0175|0.0143|0|-0.0148
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2019-01-30|15/12/2018|0.58|0.57|830700000|817110000|44.12|44.4|0.0063|11029298931|0.0175|0.0166|0|0.0211
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2018-11-07|15/09/2018|0.58|0.59|813500000|806520000|40.47|42.46|0.0492|10116857480|-0.0169|0.0087|0|-0.0127
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2018-07-31|15/06/2018|0.58|0.56|824000000|800540000|42.92|41.43|-0.0347|10729317801|0.0357|0.0293|0.0943|0.044
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2018-05-02|15/03/2018|0.53|0.53|789300000|781100000|39.63|36.91|-0.0686|9906870784|0|0.0105|-0.0364|-0.0023
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2018-02-08|15/12/2017|0.55|0.51|791100000|724230000|40.45|37.75|-0.0667|10111857683|0.0784|0.0923|0.1|-0.0147
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2017-11-08|15/09/2017|0.5|0.49|802900000|792540000|39.5|39.65|0.0038|9874372582|0.0204|0.0131|0|-0.004
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2017-08-02|15/06/2017|0.5|0.49|806100000|799600000|44|39.91|-0.093|10999301104|0.0204|0.0081|0|0.1268
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2017-05-10|15/03/2017|0.5|0.46|715400000|685360000|45.57|43.62|-0.0428|11391776090|0.087|0.0438|-0.0385|-0.0259
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2017-02-01|15/12/2016|0.52|0.42|734400000|688040000|40.53|39.47|-0.0262|10131855916|0.2381|0.0674|0|0.0105
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2016-11-02|15/09/2016|0.52|0.50|726800000|721660000|35.66|37.19|0.0429|8914433538|0.04|0.0071|0|0.0131
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2016-07-27|15/06/2016|0.52|0.48|717400000|704270000|36.83|38.27|0.0391|9206915450|0.0833|0.0186|0.1064|0.0348
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2016-04-27|15/03/2016|0.47|0.46|693300000|687320000|37.7|33.92|-0.1003|9424401364|0.0217|0.0087|0.0217|-0.0027
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2016-01-27|15/12/2015|0.46|0.36|695200000|635830000|36.44|33.07|-0.0925|9109420844|0.2778|0.0934|0.0698|-0.0108
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2015-11-04|15/09/2015|0.43|0.42|702800000|692120000|39.72|39.96|0.006|9929369393|0.0238|0.0154|0|0.0128
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2015-07-29|15/06/2015|0.43|0.39|693900000|654000000|37.54|40.75|0.0855|9384403944|0.1026|0.061|0.0488|-0.4703
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2015-04-29|15/03/2015|0.41|0.39|1310000000|645580000|33.04|33.74|0.0212|8259475422|0.0513|1.0292|0.0513|1.0067
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2015-01-28|15/12/2014|0.39|0.31|652800000|609650000|29.61|31.12|0.051|7402029827|0.2581|0.0708|-0.093|-0.0118
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2014-11-05|15/09/2014|0.43|0.37|660600000|636190000|27.04|26.58|-0.017|6759570726|0.1622|0.0384|0.1622|0.0443
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2014-07-30|15/06/2014|0.37|0.34|632600000|621900000|25.53|26.07|0.0212|6382094653|0.0882|0.0172|0|0.0208
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2014-04-30|15/03/2014|0.37|0.33||609250000|20.97|22.66|0.0806|5242166741|0.1212||0.0882|-0.057
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2014-02-03|15/12/2013|0.34|0.37||646050000|21.36|20.11|-0.0585|5339660870|-0.0811||-0.1282|0.0346
00299|SnP500/R1000VALUE|HOLX|USD|Healthcare|6515|2013-11-11|15/09/2013|0.39|0.37||624420000|22.04|20.51|-0.0694|5509650146|0.0541|||
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2022-05-26|15/04/2022||0.4899||2940000000|47.81|||25940270007|||0.0673|0.0068
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2022-02-24|15/01/2022||0.459||2920000000|47.81|||25940270007|||-0.0831|-0.0932
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2021-12-09|15/10/2021|0.51|0.5006|3450000000|3220000000|42.79|46|0.075|23216568614|0.0188|0.0714|0.3077|0.2063
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2021-09-02|15/07/2021|0.39|0.3888|2860000000|2730000000|45.67|42.81|-0.0626|24779168577|0.0031|0.0476|-0.0714|0.0958
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2021-05-20|15/04/2021|0.42|0.41|2610000000|2410000000|45.97|49.42|0.075|24941941218|0.0244|0.083|0.0244|0.061
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2021-02-18|15/01/2021|0.41|0.404|2460000000|2370000000|46.96|47.1|0.003|25479084308|0.0149|0.038|-0.0465|0.0165
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2020-11-24|15/10/2020|0.43|0.4381|2420000000|2590000000|50.03|46.87|-0.0632|27144773886|-0.0185|-0.0656|0.1622|0.0168
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2020-08-25|15/07/2020|0.37|0.34|2380000000|2370000000|52.64|50.98|-0.0315|28560881784|0.0882|0.0042|-0.119|-0.0083
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2020-05-21|15/04/2020|0.42|0.43|2400000000|2390000000|47.99|46.93|-0.0221|26037932763|-0.0233|0.0042|-0.0667|0.0084
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2020-02-20|15/01/2020|0.45|0.45|2380000000|2370000000|48.44|44.77|-0.0758|26282087584|0|0.0042|-0.0426|-0.048
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2019-11-26|15/10/2019|0.47|0.46|2500000000|2510000000|42.76|44.88|0.0496|23200290109|0.0217|-0.004|0.2703|0.0917
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2019-08-22|15/07/2019|0.37|0.36|2290000000|2300000000|40.97|42|0.0251|22229091473|0.0278|-0.0043|-0.1957|-0.0214
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2019-05-23|15/04/2019|0.46|0.45|2340000000|2370000000|39.49|40.27|0.0198|21426088197|0.0222|-0.0127|0.0455|-0.0085
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2019-02-21|15/01/2019|0.44|0.44|2360000000|2390000000|43.13|42.91|-0.0051|23401042480|0|-0.0126|-0.1373|-0.0635
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2018-11-20|15/10/2018|0.51|0.49|2520000000|2570000000|45.36|45.43|0.0015|24610973218|0.0408|-0.0195|0.3077|0.0678
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2018-08-23|15/07/2018|0.39|0.39|2360000000|2390000000|38.51|37.96|-0.0143|20894367825|0|-0.0126|-0.1136|0.0129
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2018-05-24|15/04/2018|0.44|0.45|2330000000|2370000000|35.82|35.86|0.0011|19434855408|-0.0222|-0.0169|0|0
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2018-02-22|15/01/2018|0.44|0.43|2330000000|2420000000|32.68|32.64|-0.0012|17731186099|0.0233|-0.0372|0.0732|-0.0643
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2017-11-21|15/10/2017|0.41|0.40|2490000000|2418000000|33.4|34.27|0.026|18121837124|0.025|0.0298|0.2059|0.1267
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2017-08-24|15/07/2017|0.34|0.37|2210000000|2235000000|33.92|31.34|-0.0761|18403971677|-0.0811|-0.0112|-0.1282|0.0091
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2017-05-25|15/04/2017|0.39|0.40|2190000000|2229000000|35.4|33.12|-0.0644|19206977022|-0.025|-0.0175|-0.1136|-0.0395
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2017-02-23|15/01/2017|0.44|0.45|2280000000|2278000000|37.3|34.66|-0.0708|20237858684|-0.0222|0.0009|-0.0222|-0.1331
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2016-11-22|15/10/2016|0.45|0.46|2630000000|2644000000|34.94|35.23|0.0083|18957393273|-0.0217|-0.0053|0.25|0.1435
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2016-08-18|15/07/2016|0.36|0.35|2300000000|2259000000|36.35|38.66|0.0635|19722416818|0.0286|0.0181|-0.1|0
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2016-05-18|15/04/2016|0.4|0.39|2300000000|2303000000|38.8|35.37|-0.0884|21051713607|0.0256|-0.0013|0|0.0044
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2016-02-16|15/01/2016|0.40|0.37|2290000000|2400000000|41.5|44.47|0.0716|22516652884|0.0811|-0.0458|0.0811|-0.0458
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2015-11-24|15/10/2015|0.37|0.35|2400000000|2516000000|34.63|36.77|0.0618|18789197913|0.0571|-0.0461|-0.3393|0.0959
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2015-08-19|15/07/2015|0.56|0.27|2190000000|2257000000|30.25|31.8|0.0512|16412740957|1.0741|-0.0297|-0.1642|-0.0395
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2015-05-20|15/04/2015|0.67|0.31|2280000000|2401000000|27.89|28.76|0.0312|15132275546|1.1613|-0.0504|0|-0.05
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2015-02-19|15/01/2015|0.67|0.32|2400000000|2467000000|28.07|28.96|0.0317|15229938303|1.0938|-0.0272|0.0635|-0.0551
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2014-11-25|15/10/2014|0.63|0.32|2540000000|2517000000|27.07|26.36|-0.0262|14687368354|0.9688|0.0091|0.2353|0.114
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2014-08-21|15/07/2014|0.51|0.24|2280000000|2233000000|23.93|24.98|0.0439|12983699045|1.125|0.021|-0.0192|-0.0018
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2014-05-21|15/04/2014|0.52|0.28||2237000000|24.27|23.16|-0.0457|13168172911|0.8571||-0.0877|-0.0071
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2014-02-20|15/01/2014|0.57|0.29||2253000000|22.66|23.36|0.0309|12294634962|0.9655||-0.0172|-0.0209
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2013-11-26|15/10/2013|0.58|0.27||2301000000|21.22|22.52|0.0613|11513333945|1.1481||0.2273|0.0854
00300|SnP500/R1000VALUE|HRL|USD|Consumer Staples|13850|2013-08-22|15/07/2013|0.42|0.22||2120000000|21.05|21.36|0.0147|11421097013||||
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2022-05-04|15/03/2022||-0.04||938490000|18.36|||13242846229|||-0.4994|0.0477
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2022-02-16|15/12/2021||-0.0799||895730000|18.36|||13242846229|||-0.1362|0.1335
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2021-11-03|15/09/2021|-0.17|-0.0925|844000000|790250000|17.37|17.92|0.0317|12528771376|0.8378|0.068|0.8889|0.3005
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2021-08-03|15/06/2021|-0.09|-0.2228|649000000|615830000|15.8|15.16|-0.0405|11396348910|-0.5961|0.0539|-0.5909|0.6266
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2021-05-04|15/03/2021|-0.22|-0.4011|399000000|329780000|18.07|17.53|-0.0299|13033672079|-0.4515|0.2099|1.4444|0.4944
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2021-02-18|15/12/2020|-0.09|-0.42|267000000|240570000|15.66|16.74|0.069|11295368357|-0.7857|0.1099|-0.7955|0.3485
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2020-11-04|15/09/2020|-0.44|-0.4531|198000000|221090000|11.38|10.93|-0.0395|8208256350|-0.0289|-0.1044|-0.12|0.9223
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2020-07-30|15/06/2020|-0.5|-0.51|103000000|116230000|11.02|10.78|-0.0218|7948592955|-0.0196|-0.1138|0|-0.9019
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2020-05-07|15/03/2020|0.00|0.09|1050000000|1070000000|10.53|11.06|0.0503|7595161363|-1|-0.0187|-1|-0.2105
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2020-02-19|15/12/2019|0.11|0.12|1330000000|1310000000|16.85|17.18|0.0196|12153701340|-0.0833|0.0153|-0.7843|0.0556
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2019-11-05|15/09/2019|0.51|0.5|1260000000|1260000000|17.0846|17.3838|0.0175|12322905898|0.02|0|0.3077|-0.1486
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2019-08-06|15/06/2019|0.39|0.31|1480000000|1500000000|16.556|16.5759|0.0012|11941636744|0.2581|-0.0133|0.56|0.0647
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2019-05-01|15/03/2019|0.25|0.21|1390000000|1400000000|19.189|19.548|0.0187|13840790110|0.1905|-0.0071|-0.3902|0.0221
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2019-02-19|15/12/2018|0.41|0.18|1360000000|1360000000|18.5906|19.6278|0.0558|13409164470|1.2778|0|-0.0465|0.0462
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2018-11-01|15/09/2018|0.43|0.11|1300000000|1290000000|19.0028|18.5752|-0.0225|13706455247|2.9091|0.0078|0.5357|-0.1447
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2018-08-07|15/06/2018|0.28|0.26|1520000000|1490000000|21.64|20.55|-0.0504|15608669651|0.0769|0.0201|-0.1765|0.1259
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2018-05-02|15/03/2018|0.34|0.19|1350000000|1330000000|19.53|19.43|-0.0051|14086753124|0.7895|0.015|1.8333|0.0075
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2018-02-21|15/12/2017|0.12|0.15|1340000000|1340000000|19.51|19.11|-0.0205|14072327036|-0.2|0|-0.1429|0.072
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2017-11-01|15/09/2017|0.14|0.14|1250000000|1269000000|19.56|19.46|-0.0051|14108390880|0|-0.015|-0.5|-0.1319
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2017-07-26|15/06/2017|0.28|0.29|1440000000|1433000000|18.44|18.68|0.013|13300549206|-0.0345|0.0049|0.3333|0.0667
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2017-04-28|15/03/2017|0.21|0.16|1350000000|1308000000|19.24|18.05|-0.0619|13877578973|0.3125|0.0321|0.2353|0.0075
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2017-02-22|15/12/2016|0.17|0.14|1340000000|1310000000|18.69|18.03|-0.0353|13480871180|0.2143|0.0229|0.2143|0.0308
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2016-11-02|15/09/2016|0.14|0.13|1300000000|1291000000|15.26|14.83|-0.0282|11006853473|0.0769|0.007|-0.7021|-0.1096
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2016-07-29|15/06/2016|0.47|0.43|1460000000|1466000000|17.28|17.89|0.0353|12463855355|0.093|-0.0041|0.9583|0.0896
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2016-04-29|15/03/2016|0.24|0.20|1340000000|1351000000|15.82|16.01|0.012|11410774310|0.2|-0.0081|0.0909|0.0075
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2016-02-17|15/12/2015|0.22|0.16|1330000000|1351000000|14.84|15.32|0.0323|10703912502|0.375|-0.0155|1|0.031
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2015-10-29|15/09/2015|0.11|0.11|1290000000|1288000000|16.56|17.33|0.0465|11944527189|0|0.0016|-0.6071|-0.1103
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2015-07-30|15/06/2015|0.28|0.23|1450000000|1458000000|20.43|19.38|-0.0514|14735911956|0.2174|-0.0055|1.1538|0.0985
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2015-04-30|15/03/2015|0.13|0.11|1320000000|1319000000|20.27|20.32|0.0025|14620506002|0.1818|0.0008|0|0
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2015-02-19|15/12/2014|0.13|0.28|1320000000|1350000000|23.54|21.77|-0.0752|16979117756|-0.5357|-0.0222|0.0833|0.0233
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2014-10-30|15/09/2014|0.12|0.09|1290000000|1279000000|22.97|23.25|0.0122|16567982499|0.3333|0.0086|-0.4286|-0.0979
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2014-07-31|15/06/2014|0.21|0.21|1430000000|1450000000|22.53|21.58|-0.0422|16250616815|0|-0.0138|0|0.1381
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2014-05-01|15/03/2014|0.21|0.18||1274000000|21.4|21.42|0.0009|15435560721|0.1667||0.3125|-0.0223
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2014-02-19|15/12/2013|0.16|0.12||1303000000|18.81|19.4|0.0314|13567424957|0.3333||4.3333|0.0457
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2013-11-05|15/09/2013|0.03|0.03||1246000000|19.01|18.86|-0.0079|13711683087|0||-0.8125|-0.1317
00301|SnP500/R1000VALUE|HST|USD|Real Estate|7927|2013-08-02|15/06/2013|0.45|0.16||1435000000|18.12|18.03|-0.005|13069737299||||
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2022-05-25|15/04/2022||1.03||16150000000|38.3|||41468273184|||0.0098|-0.0218
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2022-02-23|15/01/2022||1.02||16510000000|38.3|||41468273184|||0.1552|0.0728
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2021-11-23|15/10/2021|0.94|0.883|16680000000|15390000000|31.93|35.44|0.1099|34571331639|0.0646|0.0838|-0.06|0.0909
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2021-08-26|15/07/2021|1|0.8364|15290000000|15900000000|29.39|28.92|-0.016|31821215348|0.1956|-0.0384|0.0753|-0.0372
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2021-05-27|15/04/2021|0.93|0.8893|15880000000|14980000000|32.17|29.23|-0.0914|34831182741|0.0458|0.0601|0.0109|0.0147
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2021-02-25|15/01/2021|0.92|0.6616|15650000000|15000000000|27.97|28.97|0.0358|30283749232|0.3906|0.0433|0.4839|0.0256
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2020-11-24|15/10/2020|0.62|0.5224|15260000000|14690000000|21.19|22.25|0.05|22942891603|0.1868|0.0388|0.2653|0.0679
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2020-08-27|15/07/2020|0.49|0.43|14290000000|13340000000|18.33|19.85|0.0829|19846304424|0.1395|0.0712|-0.0392|0.146
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2020-05-27|15/04/2020|0.51|0.44|12470000000|12930000000|17.06|15.01|-0.1202|18471246278|0.1591|-0.0356|-0.2154|-0.1471
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2020-02-24|15/01/2020|0.65|0.54|14620000000|14630000000|22.7|23.35|0.0286|24577802915|0.2037|-0.0007|0.0833|-0.0513
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2019-11-26|15/10/2019|0.6|0.58|15410000000|15270000000|20.15|19.79|-0.0179|21816859151|0.0345|0.0092|0.0345|0.0555
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2019-08-22|15/07/2019|0.58|0.55|14600000000|14620000000|18.96|17.81|-0.0607|20528418727|0.0545|-0.0014|0.0943|0.0399
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2019-05-23|15/04/2019|0.53|0.51|14040000000|13940000000|19.2|20.03|0.0432|20788273959|0.0392|0.0072|0.0192|-0.0455
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2019-02-27|15/01/2019|0.52|0.52|14710000000|14860000000|23.9|19.73|-0.1745|25877068747|0|-0.0101|-0.037|-0.0429
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2018-11-29|15/10/2018|0.54|0.54|15370000000|15100000000|23.43|23|-0.0184|25368189888|0|0.0179|0.0385|0.0535
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2018-08-23|15/07/2018|0.52|0.51|14590000000|14290000000|24.49|24.15|-0.0139|26515875222|0.0196|0.021|0.0833|0.0421
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2018-05-29|15/04/2018|0.48|0.48|14000000000|13570000000|21.91|22.16|0.0114|23722451102|0|0.0317|0|-0.0358
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2018-02-22|15/01/2018|0.48|0.42|14520000000|13460000000|21.17|22.13|0.0453|22921236657|0.1429|0.0788|0.0909|0.0424
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2017-11-21|15/10/2017|0.44|0.44|13930000000|13351000000|22.12|21.34|-0.0353|23949823914|0|0.0434|0.0233|0.0666
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2017-08-23|15/07/2017|0.43|0.42|13060000000|12313000000|19.02|19.41|0.0205|20593383568|0.0238|0.0607|0.075|0.0541
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2017-05-24|15/04/2017|0.4|0.39|12390000000|11936000000|18.96|18.37|-0.0311|20528418727|0.0256|0.038|0.0526|-0.0229
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2017-02-22|15/01/2017|0.38|0.37|12680000000|11839000000|16.13|17.6|0.0911|17464313968|0.027|0.071|0.0556|0.0136
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2016-11-22|15/10/2016|0.36|0.36|12510000000|11902000000|16|14.87|-0.0706|17323560944|0|0.0511|0|0.0521
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2016-08-24|15/07/2016|0.36|0.44|11890000000|11461000000|14.57|14.37|-0.0137|15775267354|-0.1818|0.0374|-0.25|0.0259
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2016-05-25|15/04/2016|0.48|0.38|11590000000|11718000000|11.91|13.04|0.0949|12895225512|0.2632|-0.0109|0.3333|-0.0539
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2016-02-24|15/01/2016|0.36|0.36|12250000000|12196000000|10.31|10.34|0.0029|11162870038|0|0.0044|0|-0.0016
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2015-11-24|15/10/2015|0.36|0.45|12270000000|12857000000|14.23|12.64|-0.1117|15407141519|-0.2|-0.0457|-0.5909|-0.516
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2015-08-20|15/07/2015|0.88|0.85|25350000000|25436000000|12.59|12.47|-0.0095|13631477183|0.0353|-0.0034|0|-0.0039
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2015-05-21|15/04/2015|0.88|0.85|25450000000|25635000000|15.01|15.78|0.0513|16251665858|0.0353|-0.0072|0.0115|-0.0518
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2015-02-24|15/01/2015|0.87|0.91|26840000000|27338000000|17.34|15.74|-0.0923|18774409338|-0.044|-0.0182|-0.1792|-0.0553
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2014-11-25|15/10/2014|1.06|1.06|28410000000|28761000000|17.03|17.78|0.044|18438765923|0|-0.0122|0.191|0.0297
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2014-08-20|15/07/2014|0.89|0.89|27590000000|27006000000|16.11|16.8|0.0428|17442661086|0|0.0216|0.0114|-0.0148
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2014-05-21|15/04/2014|0.88|0.88||27412000000|14.89|14.43|-0.0309|16121739275|0||-0.0222|0.0079
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2014-02-20|15/01/2014|0.90|0.84||27196000000|13.37|13.52|0.0112|14476000490|0.0714||-0.1089|-0.0255
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2013-11-26|15/10/2013|1.01|1.00||27908000000|11.5|12.42|0.08|12451309429|0.01||0.1744|0.0228
00302|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|8270|2013-08-21|15/07/2013|0.86|0.86||27287000000|11.73|10.09|-0.1398|12700335121|0|||
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2022-04-27|15/03/2022||6.88||23340000000|435.86|||56139630859|||4.931|0.0999
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2022-02-02|15/12/2021|1.24|1.16|21050000000|21220000000|390.68|426.21|0.0909|50320358166|0.069|-0.008|-0.7433|0.0086
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2021-11-03|15/09/2021|4.83|4.68|20870000000|20900000000|457.11|453.55|-0.0078|58876673019|0.0321|-0.0014|-0.299|0.0107
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2021-07-28|15/06/2021|6.89|6.83|20650000000|20510000000|467.5|430.75|-0.0786|60214927520|0.0088|0.0068|-0.1017|-0.001
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2021-04-28|15/03/2021|7.67|7.07|20670000000|20480000000|448.8|447.64|-0.0026|57806328847|0.0849|0.0093|-4.3348|0.0845
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2021-02-03|15/12/2020|-2.3|-2.37|19060000000|18770000000|376.99|385.09|0.0215|48557058690|-0.0295|0.0155|-1.7468|0.0128
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2020-11-03|15/09/2020|3.08|2.81|18820000000|18620000000|408.58|452.01|0.1063|52625912893|0.0961|0.0107|-0.7548|-0.0136
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2020-08-05|15/06/2020|12.56|10.27|19080000000|18640000000|391.18|407.63|0.0421|50384759158|0.223|0.0236|1.3259|0.0074
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2020-04-29|15/03/2020|5.4|4.66|18940000000|18450000000|362.87|381.82|0.0522|46738375305|0.1588|0.0266|1.3684|0.162
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2020-02-05|15/12/2019|2.28|2.2|16300000000|16190000000|342.75|359.15|0.0478|44146880016|0.0364|0.0068|-0.5467|0.0037
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2019-11-06|15/09/2019|5.03|4.58|16240000000|16150000000|294.75|315.14|0.0692|37964384784|0.0983|0.0056|-0.1686|-0.0006
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2019-07-31|15/06/2019|6.05|5.31|16250000000|15930000000|284.52|298.19|0.048|36646739073|0.1394|0.0201|0.3504|0.0087
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2019-05-01|15/03/2019|4.48|4.3|16110000000|15780000000|255.41|247.38|-0.0314|32897315205|0.0419|0.0209|0.6906|0.1369
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2019-02-06|15/12/2018|2.65|2.53|14170000000|13940000000|303.41|303.97|0.0018|39079810437|0.0474|0.0165|-0.4214|-0.0028
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2018-11-07|15/09/2018|4.58|4.27|14210000000|14170000000|331.81|339.59|0.0234|42737785997|0.0726|0.0028|0.1566|-0.0035
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2018-08-01|15/06/2018|3.96|3.77|14260000000|14240000000|314.18|321.7|0.0239|40467006390|0.0504|0.0014|0.1786|-0.0014
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2018-05-02|15/03/2018|3.36|3.19|14280000000|14280000000|295.19|286.68|-0.0288|38021057971|0.0533|0|0.6311|0.0826
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2018-02-07|15/12/2017|2.06|1.99|13190000000|13147000000|269.12|262.37|-0.0251|34663189305|0.0352|0.0033|-0.3923|-0.0068
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2017-11-08|15/09/2017|3.39|3.27|13280000000|13375000000|256.31|247.46|-0.0345|33013236205|0.0367|-0.0071|-0.0287|-0.0185
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2017-08-02|15/06/2017|3.49|3.08|13530000000|13605000000|230.77|248.84|0.0783|29723634398|0.1331|-0.0055|0.2691|-0.0167
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2017-05-03|15/03/2017|2.75|2.50|13760000000|13624000000|225.6|228.85|0.0144|29057728377|0.1|0.01|0.3158|0.0223
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2017-02-08|15/12/2016|2.09|2.05|13460000000|13549000000|195.24|207.03|0.0604|25147300064|0.0195|-0.0066|-0.3428|-0.0168
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2016-11-04|15/09/2016|3.18|3.15|13690000000|13413000000|165.31|174.91|0.0581|21292255661|0.0095|0.0207|0.3826|-0.0228
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2016-08-03|15/06/2016|2.3|2.23|14010000000|13594000000|169.57|173.83|0.0251|21840953370|0.0314|0.0306|0.2366|0.0152
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2016-05-04|15/03/2016|1.86|1.81|13800000000|13760000000|176.93|174.11|-0.0159|22788934086|0.0276|0.0029|0.2828|0.0187
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2016-02-10|15/12/2015|1.45|1.44||13507000000|159.53|158.02|-0.0095|20547780350|0.0069||-0.3287|-0.0095
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2015-11-06|15/09/2015|2.16|2.13|13360000000|13637000000|179.05|177.65|-0.0078|23061995628|0.0141|-0.0203|0.2934|-0.0123
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2015-07-29|15/06/2015|1.67|1.63||13807000000|184.52|183.7|-0.0044|23766542638|0.0245||-0.3239|0.0193
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2015-04-29|15/03/2015|2.47|2.56||13545000000|181.11|165.6|-0.0856|23327327401|-0.0352||1.2661|0.0922
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2015-02-04|15/12/2014|1.09|1.16||12402000000|148.58|150.36|0.012|19137399019|-0.0603||-0.4108|0.0046
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2014-11-07|15/09/2014|1.85|2.00||12345000000|139.87|132.46|-0.053|18015532873|-0.075||-0.1553|0.0336
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2014-07-30|15/06/2014|2.19|2.19||11944000000|127.52|117.65|-0.0774|16424828567|0||-0.0681|0.0335
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2014-05-07|15/03/2014|2.35|1.94||11557000000|109.79|116.72|0.0631|14141169941|0.2113||1.9375|0.1319
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2014-02-05|15/12/2013|0.80|0.94||10210000000|97.47|96.66|-0.0083|12554329538|-0.1489||-0.6537|-0.0089
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2013-11-06|15/09/2013|2.31|2.15||10302000000|93.95|95.48|0.0163|12100946004|0.0744||-0.1217|-0.0039
00303|SnP500/R1000VALUE|HUM|USD|Healthcare|8169|2013-07-31|15/06/2013|2.63|2.47||10342000000|89.26|91.31|0.023|11496865367|0.0648|||
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2022-04-28|15/03/2022||0.2893||1630000000|16.34|||23492707310|||-0.0266|-0.0181
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2022-01-21|15/12/2021|0.26|0.2972|1650000000|1660000000|16.68|15.64|-0.0624|23981539868|-0.1252|-0.006|0.1818|-0.0294
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2021-10-28|15/09/2021|0.22|0.3088|1700000000|1700000000|15.97|15.74|-0.0144|22960742871|-0.2876|0|-5.4|0.3281
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2021-07-29|15/06/2021|-0.05|0.2724|1280000000|1290000000|13.99|14.08|0.0064|20114012657|-1.1836|-0.0078|-1.1042|-0.0657
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2021-04-22|15/03/2021|0.48|0.3175|1370000000|1220000000|15.5|14.9|-0.0387|22285003666|0.5118|0.123|0.7778|0.1048
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2021-01-22|15/12/2020|0.27|0.2921|1240000000|1250000000|14.51|13.48|-0.071|20861639245|-0.0757|-0.008|0|-0.008
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2020-10-22|15/09/2020|0.27|0.2498|1250000000|1230000000|9.69|10.47|0.0805|13931721043|0.0809|0.0163|1.0769|0.0504
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2020-07-23|15/06/2020|0.13|0.04|1190000000|1140000000|9.23|9.6|0.0401|13270359589|2.25|0.0439|3.3333|0.0259
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2020-04-23|15/03/2020|0.03|0.17|1160000000|1150000000|8.04|8.16|0.0149|11559447008|-0.8235|0.0087|-0.8929|0
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2020-01-23|15/12/2019|0.28|0.31|1160000000|1160000000|14.73|13.72|-0.0686|21177941535|-0.0968|0|-0.1765|-0.0252
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2019-10-24|15/09/2019|0.34|0.33|1190000000|1170000000|14.47|14.48|0.0007|20804129613|0.0303|0.0171|0.0303|0
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2019-07-25|15/06/2019|0.33|0.32|1190000000|1180000000|14.34|14.61|0.0188|20617222966|0.0313|0.0085|0.0313|0.0348
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2019-04-25|15/03/2019|0.32|0.32|1150000000|1160000000|13.74|13.74|0|19754577114|0|-0.0086|0.1034|-0.0171
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2019-01-24|15/12/2018|0.29|0.3|1170000000|1160000000|13.56|13.55|-0.0007|19495784456|-0.0333|0.0086|-0.1212|0.0174
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2018-10-23|15/09/2018|0.33|0.32|1150000000|1160000000|13.66|13.16|-0.0366|19639557850|0.0313|-0.0086|0.1|0.0177
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2018-07-25|15/06/2018|0.3|0.29|1130000000|1130000000|15.29|15.31|0.0013|21983077755|0.0345|0|0.0714|0.0367
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2018-04-24|15/03/2018|0.28|0.28|1090000000|1100000000|15.01|15.06|0.0033|21580510331|0|-0.0091|0.0769|-0.0268
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2018-01-23|15/12/2017|0.26|0.26|1120000000|1125000000|16.03|16.11|0.005|23047008004|0|-0.0044|0.1304|0.0182
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2017-10-25|15/09/2017|0.23|0.25|1100000000|1102000000|14.21|13.91|-0.0211|20430316319|-0.08|-0.0018|0|0.0185
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2017-07-21|15/06/2017|0.23|0.23|1080000000|1074000000|13.56|13.19|-0.0273|19495784456|0|0.0056|0.3529|0.0286
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2017-04-19|15/03/2017|0.17|0.21|1050000000|1044000000|12.8|12.72|-0.0062|18403100076|-0.1905|0.0057|-0.0556|-0.0278
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2017-01-25|15/12/2016|0.18|0.22|1080000000|1041000000|13.25|14.01|0.0574|19050083779|-0.1818|0.0375|0.6364|0.165
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2016-10-26|15/09/2016|0.11|0.21|927000000|857020000|10.19|10.75|0.055|14650592129|-0.4762|0.0817|0|0.1078
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2016-07-21|15/06/2016|0.11|0.21|836800000|777050000|9.24|9.28|0.0043|13284737340|-0.4762|0.0769|-0.4211|0.0472
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2016-04-20|15/03/2016|0.19|0.20|799100000|757540000|10.11|10.22|0.0109|14535572865|-0.05|0.0549|-0.0952|-0.0212
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2016-01-21|15/12/2015|0.21|0.21|816400000|761240000|9.26|9.15|-0.0119|13313492842|0|0.0725|0|0.0313
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2015-10-22|15/09/2015|0.21|0.21|791600000|766580000|10.62|11.13|0.048|15268821702|0|0.0326|0.1667|-0.0246
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2015-07-23|15/06/2015|0.18|0.21|811600000|737930000|11.6|11.76|0.0138|16677809744|-0.1429|0.0998|-0.2174|0.1062
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2015-04-22|15/03/2015|0.23|0.19|733700000|712620000|11.17|10.94|-0.0206|16059580171|0.2105|0.0296|0.2105|-0.0097
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2015-01-22|15/12/2014|0.19|0.17|740900000|444100000|9.76|10.04|0.0287|14032363928|0.1176|0.6683|-0.1053|-0.01
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2014-10-17|15/09/2014||0.19|748400000|716430000|9.19|9.12|-0.0076|13212849957||0.0446|0.0556|0.004
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2014-07-18|15/06/2014|0.18|0.18|745400000|693110000|9.3|9.74|0.0473|13371002474|0|0.0754|0.0588|0.0256
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2014-04-16|15/03/2014|0.17|0.17||675780000|9.47|9.21|-0.0275|13615418753|0||-0.0556|-0.0074
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2014-01-16|15/12/2013|0.18|0.17||680790000|9.9|9.63|-0.0273|14233646954|0.0588||0|-0.0059
00304|SnP500/R1000VALUE|HBAN|USD|Financial|6493|2013-10-17|15/09/2013|0.18|0.17||684810000|8.6|8.9|0.0349|12364583228|0.0588|||
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2022-05-05|15/03/2022||1.38||1860000000|126.54|||71096791822|||0.0455|0.022
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2022-02-03|15/12/2021|1.34|1.32|1840000000|1820000000|129.03|129.76|0.0057|72495802873|0.0152|0.011|0.0308|0.0222
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2021-10-28|15/09/2021|1.3|1.22|1800000000|1750000000|132.96|138.46|0.0414|74703886910|0.0656|0.0286|0.1207|0.0526
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2021-07-29|15/06/2021|1.16|1.16|1710000000|1710000000|121.32|119.83|-0.0123|68163922078|0|0|-0.1343|-0.05
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2021-04-29|15/03/2021|1.34|1.31|1800000000|1780000000|119.07|117.71|-0.0114|66899754380|0.0229|0.0112|0.1858|0.0778
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2021-02-04|15/12/2020|1.13|1.08|1670000000|1630000000|115.3|114.19|-0.0096|64781573058|0.0463|0.0245|0.0971|0.1844
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2020-10-29|15/09/2020|1.03|0.9871|1410000000|1380000000|93.77|94.4|0.0067|52684889223|0.0435|0.0217|-0.0374|0.0071
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2020-07-30|15/06/2020|1.07|1.04|1400000000|1390000000|94.3|96.78|0.0263|52982674548|0.0288|0.0072|-0.1641|-0.1026
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2020-04-30|15/03/2020|1.28|1.24|1560000000|1540000000|90.7|88.67|-0.0224|50960002802|0.0323|0.013|0.3474|0.2
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2020-02-06|15/12/2019|0.95|0.95|1300000000|1300000000|92.88|92.63|-0.0027|52184841010|0|0|-0.1038|-0.0299
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2019-10-31|15/09/2019|1.06|0.96|1340000000|1320000000|93.18|92.93|-0.0027|52353398417|0.1042|0.0152|0.1277|0.0308
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2019-08-01|15/06/2019|0.94|0.92|1300000000|1290000000|87.86|90.42|0.0291|49364344300|0.0217|0.0078|0.0217|0.0236
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2019-05-02|15/03/2019|0.92|0.9|1270000000|1270000000|80.67|79.69|-0.0121|45324624819|0.0222|0|-0.0213|-0.0305
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2019-02-07|15/12/2018|0.94|0.92|1310000000|1300000000|77.39|76.16|-0.0159|43481749928|0.0217|0.0077|0.1059|0.0917
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2018-10-31|15/09/2018|0.85|0.8|1200000000|1190000000|73.1|75.86|0.0378|41071403004|0.0625|0.0084|-0.0556|-0.04
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2018-08-02|15/06/2018|0.9|0.89|1250000000|1240000000|73.67|72.81|-0.0117|41391658649|0.0112|0.0081|0|0.0163
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2018-05-03|15/03/2018|0.9|0.88|1230000000|1220000000|72.38|70.25|-0.0294|40666868655|0.0227|0.0082|0.2329|0.0789
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2018-02-07|15/12/2017|0.73|0.72|1140000000|1142000000|72.27|67|-0.0729|40605064558|0.0139|-0.0018|0|0
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2017-11-02|15/09/2017|0.73|0.70|1140000000|1141000000|66.22|66.24|0.0003|37205860654|0.0429|-0.0009|-0.0267|-0.0339
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2017-08-03|15/06/2017|0.75|0.76|1180000000|1172000000|67.02|64.82|-0.0328|37655339930|-0.0132|0.0068|0.0135|0.0172
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2017-05-03|15/03/2017|0.74|0.73|1160000000|1163000000|60.62|60.87|0.0041|34059486432|0.0137|-0.0026|0.0423|0.0175
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2017-02-07|15/12/2016|0.71|0.69|1140000000|1140000000|58.51|57.04|-0.0251|32873977715|0.029|0|0.1059|0.0556
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2016-11-01|15/09/2016|0.642|0.64|1080000000|1081000000|54.08|53.04|-0.0192|30384973954|0.0031|-0.0009|-0.8128|-0.0442
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2016-08-03|15/06/2016|3.43|0.68|1130000000|1122000000|52.79|55.67|0.0546|29660183959|4.0441|0.0071|-0.0679|-0.0174
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2016-05-04|15/03/2016|3.68|0.73|1150000000|1156000000|48.2|50.8|0.0539|27081281771|4.0411|-0.0052|0.1254|0.3143
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2016-02-04|15/12/2015|3.27|0.60|875000000|866770000|52.62|47.24|-0.1022|29564667952|4.45|0.0095|0.1237|0.0723
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2015-10-28|15/09/2015|2.91|0.58|816000000|811550000|51.14|52.37|0.0241|28733126790|4.0172|0.0055|0.0034|0.0238
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2015-08-05|15/06/2015|2.9|0.55|797000000|797640000|46.13|47.4|0.0275|25918247660|4.2727|-0.0008|-0.0523|-0.0624
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2015-05-05|15/03/2015|3.06|0.59|850000000|840270000|45.32|45.45|0.0029|25463146518|4.1864|0.0116|0.1815|0.0625
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2015-02-05|15/12/2014|2.59|0.51|800000000|783780000|43|45.74|0.0637|24159649330|4.0784|0.0207|0.2047|0.0738
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2014-11-04|15/09/2014|2.15|0.40|745000000|743920000|41.96|43.48|0.0362|23575322413|4.375|0.0015|0.0238|-0.0067
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2014-08-07|15/06/2014|2.10|0.40|750000000|777010000|38.44|38.27|-0.0044|21597602025|4.25|-0.0348|-0.1923|-0.1581
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2014-05-08|15/03/2014|2.60|0.52||922920000|40.35|37.65|-0.0669|22670739851|4||0.3|0.4881
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2014-02-11|15/12/2013|2.00|0.39||620190000|42.42|43.48|0.025|23833773961|4.1282||0.0152|0.864
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2013-11-05|15/09/2013|1.97|0.37||332720000|38.77|39.96|0.0307|21783014316|4.3243||-0.1005|-0.0948
00305|SnP500/R1000VALUE|ICE|USD|Financial|7907|2013-08-06|15/06/2013|2.19|0.43||367580000|37.13|37|-0.0035|20861576870|4.093|||
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2022-05-09|15/03/2022||1.47||3100000000|135.32|||34445301092|||0.4272|0.0544
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2022-02-09|15/12/2021|1.1|1.03|3030000000|2940000000|128.92|135.32|0.0496|32816198000|0.068|0.0306|0.25|-0.013
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2021-11-08|15/09/2021|0.88|1.37|3070000000|3020000000|143.6|153.12|0.0663|36552949892|-0.3577|0.0166|-0.4133|-0.0065
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2021-08-05|15/06/2021|1.5|1.48|3090000000|2980000000|147.79|151.06|0.0221|37619498534|0.0135|0.0369|-0.0625|0.251
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2021-05-10|15/03/2021|1.6|1.53|2470000000|2450000000|146.45|138.68|-0.0531|37278406494|0.0458|0.0082|0.2121|0.9449
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2021-02-10|15/12/2020|1.32|1.19|1270000000|1260000000|127.95|136.77|0.0689|32569287105|0.1092|0.0079|-0.0571|0
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2020-11-09|15/09/2020|1.4|1.46|1270000000|1280000000|108.56|112.44|0.0357|27633621047|-0.0411|-0.0078|0.0294|0.0583
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2020-08-10|15/06/2020|1.36|1.28|1200000000|1230000000|126.8|125.29|-0.0119|32276559616|0.0625|-0.0244|-0.1605|-0.1111
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2020-05-11|15/03/2020|1.62|1.58|1350000000|1310000000|134.47|133.33|-0.0085|34228934594|0.0253|0.0305|0.1096|0.0547
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2020-02-12|15/12/2019|1.46|1.45|1280000000|1270000000|137.98|136.74|-0.009|35122393145|0.0069|0.0079|-0.0458|0.0079
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2019-11-04|15/09/2019|1.53|1.53|1270000000|1290000000|121.74|134.46|0.1045|30988550506|0|-0.0155|-0.0497|-0.0155
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2019-08-05|15/06/2019|1.61|1.61|1290000000|1310000000|143.82|118.91|-0.1732|36608950541|0|-0.0153|0.0255|-0.0077
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2019-05-06|15/03/2019|1.57|1.52|1300000000|1290000000|139.91|135|-0.0351|35613670863|0.0329|0.0078|0.2869|0.0656
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2019-02-13|15/12/2018|1.22|1.3|1220000000|1240000000|145.88|132.66|-0.0906|37133316728|-0.0615|-0.0161|-0.2078|0.3443
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2018-11-05|15/09/2018|1.54|1.5|907550000|894300000|145.98|148.69|0.0186|37158769097|0.0267|0.0148|-0.0723|-0.0136
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2018-08-07|15/06/2018|1.66|1.61|920020000|910760000|134.1|134.26|0.0012|34134753449|0.0311|0.0102|-0.0178|-0.0117
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2018-05-07|15/03/2018|1.69|1.58|930930000|915010000|142.15|126.49|-0.1102|36183853643|0.0696|0.0174|0.2071|0.0893
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2018-02-14|15/12/2017|1.4|1.31|854630000|831600000|143.06|144.02|0.0067|36415492340|0.0687|0.0277|-0.0476|-0.021
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2017-11-06|15/09/2017|1.47|1.42|872940000|845720000|148.31|149.99|0.0113|37751864059|0.0352|0.0322|-0.02|0.0357
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2017-08-08|15/06/2017|1.5|1.44|842860000|843810000|134.81|139.68|0.0361|34315479640|0.0417|-0.0011|-0.0132|0.0176
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2017-05-08|15/03/2017|1.52|1.51|828290000|831820000|139.27|128.98|-0.0739|35450760942|0.0066|-0.0042|0.2459|0.0862
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2017-02-16|15/12/2016|1.22|1.18|762560000|751740000|119.16|122.37|0.0269|30331820737|0.0339|0.0144|-0.0896|-0.0186
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2016-11-07|15/09/2016|1.34|1.41|777000000|785050000|128.66|126.06|-0.0202|32750017180|-0.0496|-0.0103|-0.0884|-0.5082
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2016-08-08|15/06/2016|1.47|1.40|1580000000|785600000|134.01|136.38|0.0177|34111841268|0.05|1.0112|0|1.0171
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2016-05-09|15/03/2016|1.47|1.40|783300000|776300000|118.59|126.24|0.0645|30186727086|0.05|0.009|0.4|0.0946
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2016-02-10|15/12/2015|1.05|1.15|715600000|746940000|116.83|100.49|-0.1399|29738725775|-0.087|-0.042|0|-0.0647
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2015-11-09|15/09/2015|1.05|1.35|765100000|770480000|113.2|113.61|0.0036|28814718944|-0.2222|-0.007|-0.0074|-0.0031
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2015-08-10|15/06/2015||1.36|767500000|776280000|116.28|114.05|-0.0192|29598724152||-0.0113|-0.049|-0.0095
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2015-05-12|15/03/2015|1.36|1.43|774900000|767950000|119.3|112.69|-0.0554|30367457161|-0.049|0.0091|-0.0621|0.0249
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2015-02-12|15/12/2014|1.45|1.03|756100000|735480000|107|116.96|0.0931|27236528358|0.4078|0.028|0.0985|-0.0229
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2014-11-04|15/09/2014|1.32|1.32|773800000|771680000|98.17|97.51|-0.0067|24988877935|0|0.0027|-0.0365|-0.504
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2014-08-05|15/06/2014|1.37|1.35|1560000000|794830000|101.93|98.05|-0.0381|25945975176|0.0148|0.9627|0.0379|0.0373
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2014-05-06|15/03/2014|1.32|1.25||766240000|97.84|100|0.0221|24904876961|0.056||0|0.0814
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2014-02-13|15/12/2013|1.32|0.91||708570000|88.11|91.74|0.0412|22428135797|0.4505||0.082|-0.048
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2013-11-05|15/09/2013|1.22|1.18||744310000|83.52|86.7|0.0381|21259764084|0.0339||0.0702|-0.0103
00306|SnP500/R1000VALUE|IFF|USD|Materials|8026|2013-08-06|15/06/2013|1.14|1.18||752030000|82.77|83.22|0.0054|21068853839|-0.0339|||
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2022-03-29|15/02/2022||0.795||1160000000|112.52|||44904521893|||-0.0441|0.0087
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2022-01-21|15/11/2021|0.85|0.8317|1180000000|1150000000|117.95|117.85|-0.0008|47071528424|0.022|0.0261|0|0
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2021-09-28|15/08/2021|0.85|0.8257|1180000000|1170000000|122.66|117.03|-0.0459|48951199646|0.0294|0.0085|0.0494|0
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2021-06-23|15/05/2021|0.81|0.7996|1180000000|1120000000|111.71|113.37|0.0149|44581267767|0.013|0.0536|0.1408|0.0536
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2021-03-23|15/02/2021|0.71|0.7008|1120000000|1110000000|94.61|96.19|0.0167|37756994049|0.0131|0.009|-0.0139|0.009
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2021-01-13|15/11/2020|0.72|0.6723|1110000000|1110000000|86.78|83.9|-0.0332|34632194021|0.071|0|-0.0649|0.0374
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2020-09-29|15/08/2020|0.77|0.693|1070000000|1070000000|80.06|78.51|-0.0194|31950373448|0.1111|0|0.1159|0.0388
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2020-06-23|15/05/2020|0.69|0.67|1030000000|1050000000|73.29|71.74|-0.0211|29248600683|0.0299|-0.019|0.0455|0.0832
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2020-03-24|15/02/2020|0.66|0.64|950900000|1080000000|45.4|58.2|0.2819|18118249407|0.0313|-0.1195|0.0154|-0.151
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2020-01-14|15/11/2019|0.65|0.61|1120000000|1120000000|79.93|79.35|-0.0073|31898494096|0.0656|0|-0.0299|0.009
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2019-09-24|15/08/2019|0.67|0.63|1110000000|1130000000|66.92|66.24|-0.0102|26706457630|0.0635|-0.0177|-0.0563|-0.0263
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2019-06-26|15/05/2019|0.71|0.65|1140000000|1140000000|59.26|63.1|0.0648|23649502056|0.0923|0|0.1833|0.0857
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2019-03-26|15/02/2019|0.6|0.57|1050000000|1060000000|54.34|52.6|-0.032|21686027367|0.0526|-0.0094|0.0526|-0.0187
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2019-01-15|15/11/2018|0.57|0.55|1070000000|1080000000|49.65|51.11|0.0294|19814340979|0.0364|-0.0093|-0.0172|0.07
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2018-09-25|15/08/2018|0.58|0.55|1000000000|969070000|54.28|53.38|-0.0166|21662081996|0.0545|0.0319|-0.0492|-0.0099
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2018-06-26|15/05/2018|0.61|0.57|1010000000|974120000|50.12|51.28|0.0231|20001907718|0.0702|0.0368|0.1509|0.0836
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2018-03-27|15/02/2018|0.53|0.5|932100000|906940000|48.03|47.95|-0.0017|19167829684|0.06|0.0277|0.0192|-0.0133
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2018-01-04|15/11/2017|0.52|0.51|944700000|912620000|45.21|45.95|0.0164|18042423162|0.0196|0.0352|-0.0877|0.0442
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2017-09-26|15/08/2017|0.57|0.53|904700000|890990000|48.29|43.96|-0.0897|19271591433|0.0755|0.0154|0.0962|-0.0015
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2017-06-27|15/05/2017|0.52|0.52|906100000|897800000|46.4|45.05|-0.0291|18517329777|0|0.0092|0.1304|0.0733
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2017-03-28|15/02/2017|0.46|0.45|844200000|845100000|40.12|41.52|0.0349|16011104018|0.0222|-0.0011|-0.0417|-0.0339
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2017-01-04|15/11/2016|0.48|0.45|873800000|870360000|35.92|36.29|0.0103|14334966160|0.0667|0.004|0.0667|0.2059
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2016-09-27|15/08/2016|0.45|0.44|724600000|727510000|36.25|36.78|0.0146|14466663413|0.0227|-0.004|0|1.4495
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2016-08-10|15/06/2016||||297000000|35.03|35.55|0.0148|13979784874|||0|0
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2016-07-04|15/05/2016|||1140000000||33.1|32.55|-0.0166|13209559638|||0|2.9611
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2016-05-10|15/03/2016|0.37|0.36|287800000|295000000|34.4|34.16|-0.007|13728365337|0.0278|-0.0244|0.0571|-0.0127
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2016-02-10|15/12/2015|0.35|0.38|291500000|292080000|27.13|26.51|-0.0229|10827050103|-0.0789|-0.002|-0.0541|0.0512
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2015-11-10|15/09/2015|0.37|0.37|277300000|276610000|30.02|29.55|-0.0157|11980392890|0|0.0025|0|0.0154
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2015-08-12|15/06/2015|0.37|0.35|273100000|269940000|27.05|29.43|0.088|10795123704|0.0571|0.0117|0.0278|0.0059
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2015-05-13|15/03/2015|0.36|0.36|271500000|272100000|26.05|26.36|0.0119|10396043334|0|-0.0022|-0.027|0.0004
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2015-02-11|15/12/2014|0.37|0.36|271400000|268880000|26.74|26.81|0.0026|10671409002|0.0278|0.0094|0|0.0063
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2014-11-12|15/09/2014|0.37|0.37|269700000|260630000|24.08|24.96|0.0365|9609855279|0|0.0348|0|0.0193
00307|SnP500/R1000VALUE|INFO|USD|Industrials|102907|2014-08-13|15/06/2014|0.37|0.33|264600000|256280000|26.17|25.57|-0.0229|10443933313|0.1212|0.0325||
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2022-04-28|15/03/2022||2.11||3720000000|223.39|||70117814966|||0.1164|0.0538
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2022-02-03|15/12/2021|1.93|1.89|3680000000|3530000000|235.97|228.92|-0.0299|74066435061|0.0212|0.0425|-0.0446|0.0337
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2021-10-28|15/09/2021|2.02|2|3560000000|3550000000|222.2|227.87|0.0255|69744296137|0.01|0.0028|-0.1755|-0.0326
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2021-07-30|15/06/2021|2.45|2.09|3680000000|3560000000|228.4|225.49|-0.0127|71690355674|0.1722|0.0337|0.1611|0.0395
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2021-04-30|15/03/2021|2.11|1.9|3540000000|3430000000|230.77|233.56|0.0121|72434256249|0.1105|0.0321|0.0446|0.0172
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2021-02-05|15/12/2020|2.02|1.79|3480000000|3320000000|197.06|204.24|0.0364|61853334902|0.1285|0.0482|0.1038|0.0514
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2020-10-23|15/09/2020|1.83|1.47|3310000000|2980000000|201.72|199.91|-0.009|63316020230|0.2449|0.1107|0.8119|0.293
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2020-07-31|15/06/2020|1.01|0.7|2560000000|2330000000|185.67|185.92|0.0013|58278233636|0.4429|0.0987|-0.4294|-0.2074
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2020-05-05|15/03/2020|1.77|1.71|3230000000|3300000000|158.34|158.78|0.0028|49699872847|0.0351|-0.0212|-0.0585|-0.0692
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2020-01-31|15/12/2019|1.88|1.85|3470000000|3462000000|177.9|176.46|-0.0081|55839379062|0.0162|0.0023|-0.0784|-0.0029
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2019-10-25|15/09/2019|2.04|1.94|3480000000|3530000000|160.13|169.94|0.0613|50261722027|0.0515|-0.0142|0.02|-0.036
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2019-07-26|15/06/2019|2|1.97|3610000000|3720000000|158.64|155.74|-0.0183|49794038022|0.0152|-0.0296|0.105|0.0169
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2019-04-25|15/03/2019|1.81|1.8|3550000000|3630000000|156.81|153.59|-0.0205|49219635721|0.0056|-0.022|-0.0109|-0.0084
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2019-02-01|15/12/2018|1.83|1.82|3580000000|3610000000|137.31|138.41|0.008|43098961583|0.0055|-0.0083|-0.0368|-0.0083
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2018-10-24|15/09/2018|1.9|1.88|3610000000|3720000000|126.57|122.68|-0.0307|39727883267|0.0106|-0.0296|-0.0355|-0.0574
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2018-07-23|15/06/2018|1.97|1.97|3830000000|3840000000|146.86|138.2|-0.059|46096523465|0|-0.0026|0.0368|0.0241
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2018-04-26|15/03/2018|1.9|1.87|3740000000|3690000000|151.6|142.57|-0.0596|47584319826|0.016|0.0136|0.1176|0.0303
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2018-01-24|15/12/2017|1.7|1.61|3630000000|3545000000|173.06|174.76|0.0098|54320197502|0.0559|0.024|-0.0811|0.0028
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2017-10-23|15/09/2017|1.85|1.65|3620000000|3570000000|155.03|158.42|0.0219|48660928414|0.1212|0.014|0.1145|0.0056
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2017-07-24|15/06/2017|1.66|1.64|3600000000|3609000000|147.29|141.65|-0.0383|46231489878|0.0122|-0.0025|0.0779|0.0375
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2017-04-24|15/03/2017|1.54|1.45|3470000000|3401000000|134.87|139.26|0.0325|42333091848|0.0621|0.0203|0.1079|0.0206
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2017-01-25|15/12/2016|1.39|1.37|3400000000|3410000000|127.06|128.21|0.0091|39881684152|0.0146|-0.0029|-0.0733|-0.0286
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2016-10-20|15/09/2016|1.5|1.49|3500000000|3500000000|115.72|113.06|-0.023|36322277880|0.0067|0|0|0.0204
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2016-07-20|15/06/2016|1.50|1.40|3430000000|3414000000|111.11|114|0.026|34875287546|0.0714|0.0047|0.1628|0.0489
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2016-04-20|15/03/2016|1.29|1.26|3270000000|3251000000|105.67|104.57|-0.0104|33167775636|0.0238|0.0058|0|-0.003
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2016-01-27|15/12/2015|1.29|1.21|3280000000|3242000000|84.31|88.76|0.0528|26463283158|0.0661|0.0117|0.0488|-0.0209
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2015-10-21|15/09/2015|1.23|1.36|3350000000|3434000000|85.13|89.53|0.0517|26720665257|-0.0956|-0.0245|-0.1151|-0.0233
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2015-07-22|15/06/2015|1.39|1.28|3430000000|3453000000|92.16|89.4|-0.0299|28927248765|0.0859|-0.0067|0.1488|0.0269
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2015-04-21|15/03/2015|1.21|1.17|3340000000|3471000000|97.02|94.44|-0.0266|30452706886|0.0342|-0.0377|0|-0.0457
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2015-01-27|15/12/2014|1.21|1.13|3500000000|3587000000|93.73|92.12|-0.0172|29420041408|0.0708|-0.0243|0.0254|-0.0515
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2014-10-21|15/09/2014|1.18|1.23|3690000000|3676000000|83.41|86.09|0.0321|26180792422|-0.0407|0.0038|-0.0248|-0.0081
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2014-07-29|15/06/2014|1.21|1.20|3720000000|3755000000|84.75|84.09|-0.0078|26601391444|0.0083|-0.0093|0|0.0524
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2014-04-22|15/03/2014|1.21|0.98||3568000000|84.6|85.4|0.0095|26554308856|0.2347||0.3152|0.0128
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2014-01-28|15/12/2013|0.92|0.91||3523000000|78.29|78.32|0.0004|24573722248|0.011||-0.0707|-0.0178
00308|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|7915|2013-10-22|15/09/2013|0.99|0.92||3587000000|77.56|78.47|0.0117|24344588265|0.0761|||
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2022-05-17|15/03/2022||0.4755||1280000000|55.58|||22653554204|||-0.2012|-0.0986
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2022-02-23|15/12/2021||0.5953||1420000000|55.58|||22653554204|||0.2709|0.1181
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2021-11-03|15/09/2021|0.57|0.4684|1330000000|1270000000|56.23|57.15|0.0164|22918483277|0.2169|0.0472|0.2391|0.0391
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2021-07-28|15/06/2021|0.46|0.4209|1280000000|1210000000|48.21|48.18|-0.0006|19649654398|0.0929|0.0579|0.0222|-0.0657
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2021-04-28|15/03/2021|0.45|0.3569|1370000000|1320000000|51.21|51.24|0.0006|20872408273|0.2609|0.0379|-0.1509|-0.0927
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2021-02-22|15/12/2020|0.53|0.4477|1510000000|1460000000|43.89|45.58|0.0385|17888888942|0.1838|0.0342|0.325|0.1269
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2020-11-02|15/09/2020|0.4|0.3118|1340000000|1280000000|34.94|38.75|0.109|14241006238|0.2829|0.0469|0.2903|0.0635
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2020-08-03|15/06/2020|0.31|0.19|1260000000|1160000000|31.59|32.65|0.0336|12875598366|0.6316|0.0862|0.1481|-0.0079
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2020-05-12|15/03/2020|0.27|0.27|1270000000|1350000000|29.09|25.92|-0.109|11856636803|0|-0.0593|-0.2703|1.0964
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2020-02-17|15/12/2019|0.37|0.34|605800000|596410000|36.83|37.55|0.0195|15011342485|0.0882|0.0157|-0.0976|0.0153
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2019-10-28|15/09/2019|0.41|1.91|596700000|4300000000|32.79|33.02|0.007|13364700227|-0.7853|-0.8612|-0.0465|-0.0515
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2019-07-31|15/06/2019|0.43|2.05|629100000|4580000000|33.2|31.21|-0.0599|13531809861|-0.7902|-0.8626|0.1316|0.0142
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2019-04-30|15/03/2019|0.38|0.8|620300000|3500000000|32.55|34.61|0.0633|13266879233|-0.525|-0.8228|-0.3333|-0.1296
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2019-02-19|15/12/2018|0.57|1.29|712700000|3850000000|26.11|26.57|0.0176|10642034808|-0.5581|-0.8149|0.1633|0.0339
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2018-10-25|15/09/2018|0.49|1.71|689300000|4020000000|23.37|26.11|0.1172|9525253028|-0.7135|-0.8285|-0.7351|-0.8419
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2018-07-26|15/06/2018|1.85|1.72|4360000000|4210000000|26.48|27.1|0.0234|10792840683|0.0756|0.0356|3.8684|6.0368
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2018-04-26|15/03/2018|0.38|0.62|619600000|3190000000|31.68|31.84|0.0051|12912281044|-0.3871|-0.8058|-0.2083|-0.0683
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2018-02-15|15/12/2017|0.48|0.48|665000000|657530000|33.51|32.85|-0.0197|13658160100|0|0.0114|0.1707|0.0237
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2017-10-25|15/09/2017|0.41|0.36|649600000|583570000|26.6|29.1|0.094|10841751180|0.1389|0.1131|0.7083|0.1217
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2017-08-02|15/06/2017|0.24|0.22|579100000|557680000|22.5|23.26|0.0338|9170654063|0.0909|0.0384|-0.5789|-0.807
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2017-04-26|15/03/2017|0.57|0.53|3000000000|2936000000|85.66|89.25|0.0419|34913700470|0.0755|0.0218|-0.3214|-0.1071
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2017-02-01|15/12/2016|0.84|0.92|3360000000|3347000000|79.35|78|-0.017|32341839372|-0.087|0.0039|0|-0.0588
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2016-10-26|15/09/2016|0.84|1.29|3570000000|3556000000|64.6|67.04|0.0378|26329966153|-0.3488|0.0039|-0.3913|-0.0325
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2016-07-27|15/06/2016|1.38|1.30|3690000000|3696000000|68.17|66.46|-0.0251|27785043140|0.0615|-0.0016|1.76|0.2768
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2016-04-26|15/03/2016|0.5|0.37|2890000000|2890000000|64.03|66.06|0.0317|26097643041|0.3514|0|-0.4681|-0.1321
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2016-02-09|15/12/2015|0.94|0.93|3330000000|3301000000|49.46|49.55|0.0018|20159135179|0.0108|0.0088|0|-0.0458
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2015-10-27|15/09/2015|0.94|1.16|3490000000|3513000000|56.81|58.66|0.0326|23154883106|-0.1897|-0.0065|-0.2167|-0.0306
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2015-07-28|15/06/2015|1.2|1.23|3600000000|3688000000|65|61.5|-0.0538|26493000625|-0.0244|-0.0239|0|0.2457
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2015-04-23|15/03/2015|1.20|0.32|2890000000|2827000000|67.49|68.63|0.0169|27507885471|2.75|0.0223|2.1579|-0.108
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2015-01-30|15/12/2014|0.38|0.70|3240000000|3193000000|64.66|66.16|0.0232|26354423345|-0.4571|0.0147|-0.5366|-0.0442
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2014-10-22|15/09/2014|0.82|1.04|3390000000|3347000000|58.34|60.01|0.0286|23778487085|-0.2115|0.0128|-0.2743|-0.4593
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2014-07-22|15/06/2014|1.13|1.11|6270000000|3554000000|61.85|64.23|0.0385|25209108434|0.018|0.7642|2.8966|0.31
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2014-04-23|15/03/2014|0.29|0.26||2713000000|57.99|59.6|0.0278|23635833088|0.1154||-0.5246|-0.1058
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2014-02-11|15/12/2013|0.61|0.61||3034000000|59.08|58.2|-0.0149|24080100391|0||-0.4602|-0.187
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2013-10-18|15/09/2013|1.13|1.10||3732000000|50.7|54.09|0.0669|20664540798|0.0273||0.0185|-0.0374
00309|SnP500/R1000VALUE|IR|USD|Industrials|8137|2013-07-19|15/06/2013|1.14|1.08||3877000000|47.82|49.23|0.0295|19490696643||||
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2022-04-28|15/03/2022||0.6014||5050000000|47.03|||18212986365|||-0.3243|-0.002
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2022-01-27|15/12/2021|0.78|0.89|5090000000|5060000000|47.31|47.18|-0.0027|18321421057|-0.1236|0.0059|-0.4222|-0.1086
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2021-10-27|15/09/2021|1.35|1.43|5710000000|5840000000|53.04|49.69|-0.0632|20540438838|-0.0559|-0.0223|0.35|0.016
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2021-07-29|15/06/2021|1|1.06|5620000000|5620000000|58.5|57.76|-0.0126|22654895387|-0.0566|0|0.3158|0.0485
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2021-04-29|15/03/2021|0.76|0.6062|5360000000|5340000000|57.66|58|0.0059|22329594265|0.2537|0.0037|0.0133|0.0229
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2021-02-04|15/12/2020|0.75|0.8124|5240000000|5300000000|50.62|47.03|-0.0709|19603261201|-0.0768|-0.0113|0.0563|0.0234
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2020-10-29|15/09/2020|0.71|0.4786|5120000000|5080000000|43|43.75|0.0174|16652316267|0.4835|0.0079|-0.0779|0.0513
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2020-07-30|15/06/2020|0.77|0.39|4870000000|4980000000|36.75|34.79|-0.0533|14231921461|0.9744|-0.0221|0.3509|-0.0897
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2020-04-30|15/03/2020|0.57|0.44|5350000000|5280000000|36.52|33.91|-0.0715|14142851109|0.2955|0.0133|-0.4771|-0.0273
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2020-01-30|15/12/2019|1.09|1.02|5500000000|5580000000|43.37|40.72|-0.0611|16795603226|0.0686|-0.0143|0|-0.0126
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2019-10-31|15/09/2019|1.09|0.99|5570000000|5610000000|42.65|43.96|0.0307|16516774749|0.101|-0.0071|-0.0522|-0.0176
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2019-07-25|15/06/2019|1.15|1|5670000000|5760000000|44.12|45.3|0.0267|17086050603|0.15|-0.0156|0.036|0.0053
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2019-04-25|15/03/2019|1.11|0.91|5640000000|5730000000|44.29|45.99|0.0384|17151886110|0.2198|-0.0157|-0.3273|-0.0521
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2019-01-31|15/12/2018|1.65|1.59|5950000000|5960000000|47.31|46.34|-0.0205|18321421057|0.0377|-0.0017|0.0577|0.0085
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2018-10-25|15/09/2018|1.56|1.46|5900000000|5890000000|39.69|44.85|0.13|15370474646|0.0685|0.0017|0.3109|0.012
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2018-07-26|15/06/2018|1.19|1.09|5830000000|5810000000|53.04|52.02|-0.0192|20540438838|0.0917|0.0034|0.266|0.0374
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2018-04-26|15/03/2018|0.94|0.89|5620000000|5480000000|53.48|52.58|-0.0168|20710834101|0.0562|0.0255|-0.2598|-0.0158
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2018-02-01|15/12/2017|1.27|1.19|5710000000|6005000000|62.86|62.17|-0.011|24343363040|0.0672|-0.0491|0.1759|-0.0338
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2017-10-25|15/09/2017|1.08|1.06|5910000000|5887000000|58.67|58|-0.0114|22720729416|0.0189|0.0039|0.6615|0.0243
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2017-07-27|15/06/2017|0.65|0.65|5770000000|5696000000|56.39|54.74|-0.0293|21837769864|0|0.013|0.0833|0.0472
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2017-04-27|15/03/2017|0.6|0.56|5510000000|5473000000|54.07|53.97|-0.0018|20939319430|0.0714|0.0068|-0.1781|0.0242
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2017-02-02|15/12/2016|0.73|0.71|5380000000|5350000000|56.5|53.01|-0.0618|21880369049|0.0282|0.0056|-0.1978|0.0209
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2016-10-27|15/09/2016|0.91|0.93|5270000000|5368000000|46.16|45.01|-0.0249|17876067822|-0.0215|-0.0183|0|-0.0094
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2016-07-28|15/06/2016|0.91|0.84|5320000000|5315000000|45.59|45.81|0.0048|17655327934|0.0833|0.0009|0.1375|0.0411
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2016-04-27|15/03/2016|0.8|0.69|5110000000|5211000000|43.37|43.57|0.0046|16795603226|0.1594|-0.0194|-0.0805|-0.0607
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2016-02-03|15/12/2015|0.87|0.82|5440000000|5684000000|33.86|35.07|0.0357|13112731139|0.061|-0.0429|0|-0.0439
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2015-10-28|15/09/2015|0.87|0.91|5690000000|5849000000|43.01|42.98|-0.0007|16656188249|-0.044|-0.0272|-0.1031|-0.0035
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2015-07-29|15/06/2015|0.97|0.92|5710000000|5829000000|48.73|47.47|-0.0259|18871334048|0.0543|-0.0204|0.1548|0.0344
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2015-04-29|15/03/2015|0.84|0.80|5520000000|5802000000|53.46|53.72|0.0049|20703088660|0.05|-0.0486|0.5849|-0.0707
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2015-01-28|15/12/2014|0.53|0.53|5940000000|5855000000|53.78|53.51|-0.005|20827012756|0|0.0145|-0.4421|-0.0182
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2014-11-04|15/09/2014|0.95|0.90|6050000000|5957000000|50.62|52.38|0.0348|19603261201|0.0556|0.0156|0|-0.4793
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2014-07-29|15/06/2014|0.95|0.83|11620000000|7354000000|49.97|48.22|-0.035|19351541028|0.1446|0.5801|0.5574|0.0356
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2014-04-30|15/03/2014|0.61|0.55||7101000000|45.25|45.38|0.0029|17523658397|0.1091||-0.2651|-0.0379
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2014-02-04|15/12/2013|0.83|0.87||7381000000|45.41|46.18|0.017|17585620445|-0.046||-0.2095|-0.0127
00310|SnP500/R1000VALUE|IP|USD|Materials|7930|2013-10-24|15/09/2013|1.05|0.93||7476000000|43.76|44.93|0.0267|16946635625|0.129|||
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2022-04-28|15/03/2022||0.6811||1350000000|23.57|||10870637465|||-0.1049|0
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2022-01-25|15/12/2021|0.86|0.7609|1370000000|1350000000|21.57|21.28|-0.0134|9948224431|0.1302|0.0148|0.1169|0.0301
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2021-10-26|15/09/2021|0.77|0.7313|1330000000|1330000000|24.75|24.94|0.0077|11414861296|0.0529|0|-0.0128|0.0231
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2021-07-27|15/06/2021|0.78|0.7023|1300000000|1290000000|25.07|24.14|-0.0371|11562447240|0.1106|0.0078|0.1471|0.04
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2021-04-27|15/03/2021|0.68|0.6197|1250000000|1230000000|26.53|27.23|0.0264|12235809213|0.0973|0.0163|-0.0556|0.0163
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2021-01-26|15/12/2020|0.72|0.5731|1230000000|1150000000|21.04|20.78|-0.0124|9703785540|0.2563|0.0696|0.3585|0.1284
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2020-10-27|15/09/2020|0.53|0.4792|1090000000|1080000000|13.79|13.33|-0.0334|6360037852|0.106|0.0093|0.5143|0.0583
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2020-07-28|15/06/2020|0.35|0.43|1030000000|1030000000|10.71|10.6|-0.0103|4939521815|-0.186|0|0.0294|-0.1043
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2020-04-23|15/03/2020|0.34|0.52|1150000000|1180000000|9.18|7.8|-0.1503|4233875967|-0.3462|-0.0254|-0.4688|-0.0945
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2020-01-29|15/12/2019|0.64|0.7|1270000000|1240000000|17.97|17.63|-0.0189|8287880794|-0.0857|0.0242|-0.0857|0.0325
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2019-10-23|15/09/2019|0.7|0.57|1230000000|1220000000|16.03|16.94|0.0568|7393140784|0.2281|0.0082|0.0769|0.1942
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2019-07-25|15/06/2019|0.65|0.59|1030000000|1020000000|20.06|19.61|-0.0224|9251802485|0.1017|0.0098|0.1607|0.1611
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2019-04-25|15/03/2019|0.56|0.53|887100000|991330000|21.54|21.77|0.0107|9934388798|0.0566|-0.1051|0.2727|-0.0349
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2019-01-30|15/12/2018|0.44|0.53|919200000|895100000|19.06|18.22|-0.0441|8790595968|-0.1698|0.0269|-0.3333|-0.0493
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2018-10-18|15/09/2018|0.66|0.66|966900000|971430000|20.94|21.98|0.0497|9657664712|0|-0.0047|0|-0.0073
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2018-07-26|15/06/2018|0.66|0.66|974000000|960910000|26.36|25.97|-0.0148|12157404070|0|0.0136|-0.0149|0.0167
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2018-04-26|15/03/2018|0.67|0.66|958000000|980720000|30.74|29.59|-0.0374|14177488227|0.0152|-0.0232|-0.0822|-0.3058
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2018-01-31|15/12/2017|0.73|0.70|1380000000|981490000|36.68|36.03|-0.0177|16917055184|0.0429|0.406|0.0282|0.0299
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2017-10-26|15/09/2017|0.71|0.66|1340000000|937840000|36.84|36.89|0.0014|16990848157|0.0758|0.4288|0.1094|0.072
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2017-07-27|15/06/2017|0.64|0.61|1250000000|890610000|36.44|34.36|-0.0571|16806364846|0.0492|0.4035|0.0492|0.0504
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2017-04-27|15/03/2017|0.61|0.56|1190000000|862310000|32.44|32.94|0.0154|14961538778|0.0893|0.38|0.0339|0
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2017-01-26|15/12/2016|0.59|0.58|1190000000|850870000|31.09|29.51|-0.0508|14338910684|0.0172|0.3986|-0.0167|-0.0083
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2016-10-27|15/09/2016|0.6|0.61|1200000000|869770000|29.7|28.54|-0.0391|13697833907|-0.0164|0.3797|0.0714|0.0084
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2016-07-28|15/06/2016|0.56|0.54|1190000000|846050000|28.61|29.18|0.0199|13195118733|0.037|0.4065|0.1429|0.0348
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2016-04-28|15/03/2016|0.49|0.54|1150000000|853340000|32.73|31.01|-0.0526|15095289090|-0.0926|0.3476|0|-0.0726
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2016-01-28|15/12/2015|0.49|0.60|1240000000|886910000|28.98|29.93|0.0328|13365764652|-0.1833|0.3981|-0.1552|-0.0236
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2015-10-29|15/09/2015|0.58|0.62|1270000000|908110000|34.35|33.17|-0.0344|15842443155|-0.0645|0.3985|-0.0794|-0.0379
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2015-07-30|15/06/2015|0.63|0.62|1320000000|910840000|37.71|38.6|0.0236|17392097334|0.0161|0.4492|0|0.0233
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2015-04-30|15/03/2015|0.63|0.60|1290000000|894340000|40.74|41.61|0.0214|18789554277|0.05|0.4424|0|0.0078
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2015-01-29|15/12/2014|0.63|0.62|1280000000|1322000000|36.34|36.73|0.0107|16760244898|0.0161|-0.0318|-0.0156|-0.0229
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2014-10-30|15/09/2014|0.64|0.62|1310000000|1332000000|38.84|40.47|0.042|17913261191|0.0323|-0.0165|-0.0154|0.0155
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2014-07-31|15/06/2014|0.65|0.59|1290000000|1287000000|38.38|37.82|-0.0146|17701106615|0.1017|0.0023|0.0833|0.0158
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2014-05-01|15/03/2014|0.60|0.55||1267000000|35.21|35.96|0.0213|16239081041|0.0909||0.0345|0.0152
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2014-01-30|15/12/2013|0.58|0.57||1248000000|33.05|33.25|0.0061|15242875035|0.0175||0.0545|0.0676
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2013-10-31|15/09/2013|0.55|0.52||1169000000|32.91|33.84|0.0283|15178306404|0.0577||0.1|0.0494
00311|SnP500/R1000VALUE|IVZ|USD|Financial|13851|2013-07-31|15/06/2013|0.50|0.51||1114000000|32.24|33.04|0.0248|14869298882|-0.0196|||
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2022-04-29|15/03/2022||0.4114||2140000000|37.58|||14797323392|||-0.4918|-0.1474
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2022-02-10|15/12/2021|0.82|0.8096|2550000000|2510000000|39.44|||15529706914|0.0128|0.0159|0.3016|0.1283
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2021-10-21|15/09/2021|0.63|0.4896|2260000000|2170000000|38.01|36.96|-0.0276|14966636772|0.2868|0.0415|-0.1|-0.0044
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2021-07-21|15/06/2021|0.7|0.4352|2270000000|2080000000|31.27|34.11|0.0908|12312727160|0.6085|0.0913|0.5556|0.1182
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2021-04-28|15/03/2021|0.45|0.1478|2030000000|1940000000|29.84|32.04|0.0737|11749657018|2.0447|0.0464|-0.4767|-0.1096
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2021-02-10|15/12/2020|0.86|0.8041|2280000000|2290000000|26.29|24.48|-0.0688|10351826146|0.0695|-0.0044|0.6226|0.1692
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2020-10-21|15/09/2020|0.53|0.3296|1950000000|1880000000|18|19.15|0.0639|7087594680|0.608|0.0372|1.3043|0.0541
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2020-07-29|15/06/2020|0.23|0.2|1850000000|1740000000|18.41|18.41|0|7249034277|0.15|0.0632|1.0909|-0.0609
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2020-04-22|15/03/2020|0.11|0.09|1970000000|1990000000|14.03|14.7|0.0478|5524386193|0.2222|-0.0101|-0.875|-0.1893
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2020-02-12|15/12/2019|0.88|0.83|2430000000|2410000000|23.25|25.06|0.0778|9154809795|0.0602|0.0083|0.7959|0.1796
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2019-10-22|15/09/2019|0.49|0.47|2060000000|2080000000|20.8|21.4|0.0288|8190109108|0.0426|-0.0096|0.0652|-0.0329
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2019-07-23|15/06/2019|0.46|0.44|2130000000|2130000000|22.78|22.77|-0.0004|8969745093|0.0455|0|3.1818|0.065
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2019-04-26|15/03/2019|0.11|0.04|2000000000|1960000000|22.28|23.5|0.0548|8772867463|1.75|0.0204|-0.8764|-0.1701
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2019-02-13|15/12/2018|0.89|0.79|2410000000|2330000000|21.67|23.03|0.0628|8532676514|0.1266|0.0343|0.8542|0.2684
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2018-10-19|15/09/2018|0.48|0.46|1900000000|1880000000|22.48|24.44|0.0872|8851618065|0.0435|0.0106|0.1163|-0.0256
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2018-07-24|15/06/2018|0.43|0.42|1950000000|1910000000|21.98|22.4|0.0191|8654740435|0.0238|0.0209|13.3333|0.1017
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2018-04-27|15/03/2018|0.03|0.05|1770000000|1820000000|24.49|23.59|-0.0367|9643066227|-0.4|-0.0275|-0.962|-0.2436
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2018-02-14|15/12/2017|0.79|0.77|2340000000|2300000000|22.22|25.06|0.1278|8749241607|0.026|0.0174|1.5484|0.2316
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2017-10-24|15/09/2017|0.31|0.33|1900000000|1957000000|20.63|19.5|-0.0548|8123170683|-0.0606|-0.0291|0.1481|0.0106
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2017-07-25|15/06/2017|0.27|0.34|1880000000|1950000000|25.57|21.44|-0.1615|10068321878|-0.2059|-0.0359|4.4|0.0743
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2017-04-21|15/03/2017|0.05|0.03|1750000000|1762000000|25.17|24.64|-0.0211|9910819924|0.6667|-0.0068|-0.9333|-0.2257
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2017-02-10|15/12/2016|0.75|0.67|2260000000|2257000000|23.27|24.74|0.0632|9162685080|0.1194|0.0013|1.4194|0.1771
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2016-10-21|15/09/2016|0.31|0.29|1920000000|1906000000|22.52|22.88|0.016|8867368635|0.069|0.0073|0|0
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2016-07-21|15/06/2016|0.31|0.33|1920000000|1933000000|24.23|23.13|-0.0454|9540689770|-0.0606|-0.0067|0|0.1034
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2016-04-22|15/03/2016|0.00|0.00|1740000000|1708000000|23.43|23.44|0.0004|9225685862|-1|0.0187|-1|-0.2091
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2016-02-12|15/12/2015|0.66|0.62|2200000000|2190000000|20.36|20.7|0.0167|8016857334|0.0645|0.0046|0|0.1765
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2015-10-21|15/09/2015|0.66|0.25|1870000000|1824000000|21.39|22.18|0.0369|8422424771|1.64|0.0252|2.6667|-0.0053
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2015-07-22|15/06/2015|0.18|0.27|1880000000|1836000000|19.8|20.77|0.049|7796353848|-0.3333|0.024|-0.3793|0.119
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2015-04-24|15/03/2015|0.29|-0.03|1680000000|1649000000|21.16|20.8|-0.017|8331861242|-10.6667|0.0188|-0.4912|-0.2398
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2015-02-13|15/12/2014|0.57|0.58|2210000000|2188000000|21.16|22.35|0.0562|8331861242|-0.0172|0.0101|1.7143|0.2011
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2014-10-22|15/09/2014|0.21|0.21|1840000000|1780000000|17.9|18.62|0.0402|7048219004|0|0.0337|-0.16|-0.0054
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2014-07-18|15/06/2014|0.25|0.25|1850000000|1844000000|19.03|19.75|0.0378|7493162868|0|0.0033|-6|0.1539
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2014-04-22|15/03/2014|-0.05|-0.08||1598000000|16.87|17.43|0.0332|6642651567|-0.375||0|-0.2452
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2014-02-14|15/12/2013|-0.05|0.59||2117000000|17.13|16.42|-0.0414|6745027273|-1.0847||-1.2941|0.2366
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2013-10-18|15/09/2013|0.17|0.18||1712000000|16.89|15.82|-0.0634|6650526101|-0.0556||-0.1818|-0.0239
00312|SnP500/R1000VALUE|IPG|USD|Communication Services|7877|2013-07-19|15/06/2013|0.18|0.22||1754000000|15.79|15.64|-0.0095|6217395540||||
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2022-05-03|15/03/2022||1.27||368090000|156.25|||8329508750|||0.0763|0.0424
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2022-02-15|15/12/2021||1.18||353120000|156.25|||8329508750|||-0.0781|-0.0432
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2021-11-02|15/09/2021|1.4|1.28|379150000|369080000|163.26|175.66|0.076|8703203538|0.0938|0.0273|0.0853|0.0202
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2021-08-03|15/06/2021|1.29|1.4|371660000|380880000|217.5|179.87|-0.173|11594676180|-0.0786|-0.0242|0.0238|0.0754
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2021-05-04|15/03/2021|1.26|1.09|345590000|328350000|211.57|189.65|-0.1036|11278555054|0.156|0.0525|0.3696|0.0266
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2021-02-16|15/12/2020|0.92|0.9853|336630000|313340000|252.89|237.59|-0.0605|13481276561|-0.0663|0.0743|0.3939|0.0571
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2020-10-30|15/09/2020|0.66|0.8942|318440000|303400000|187.05|190.65|0.0192|9971421677|-0.2619|0.0496|-0.0704|0.0743
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2020-08-04|15/06/2020|0.71|0.6|296410000|280540000|180.01|166.67|-0.0741|9596126876|0.1833|0.0566|0.0441|0.1893
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2020-05-05|15/03/2020|0.68|0.18|249240000|230240000|119.07|144.2|0.2111|6347485468|2.7778|0.0825|-9.5|-0.1872
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2020-02-13|15/12/2019|-0.08|0.79|306630000|285560000|147.07|139.49|-0.0515|7840133842|-1.1013|0.0738|-1.0748|-0.0684
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2019-10-29|15/09/2019|1.07|1.21|329140000|336930000|143.83|133.56|-0.0714|7667412856|-0.1157|-0.0231|-0.2015|-0.0952
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2019-07-30|15/06/2019|1.34|1.38|363770000|352870000|139.42|131.01|-0.0603|7432320606|-0.029|0.0309|0.3137|0.1546
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2019-04-30|15/03/2019|1.02|1.11|315050000|308190000|173.01|170.84|-0.0125|9222964884|-0.0811|0.0223|-0.2714|-0.0454
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2019-02-12|15/12/2018|1.4|1.41|330050000|314410000|137.25|149.39|0.0885|7316640486|-0.0071|0.0497|-0.2391|-0.0738
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2018-10-30|15/09/2018|1.84|1.85|356350000|355480000|131.33|133.55|0.0169|7001052156|-0.0054|0.0024|-0.1674|-0.1384
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2018-07-31|15/06/2018|2.21|2.25|413610000|418610000|224.3|165.56|-0.2619|11957176563|-0.0178|-0.0119|0.1451|0.1494
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2018-05-01|15/03/2018|1.93|1.79|359860000|345920000|213.03|226.43|0.0629|11356385529|0.0782|0.0403|0.0376|-0.0033
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2018-02-16|15/12/2017|1.86|1.72|361060000|345600000|259.07|239.09|-0.0771|13810725714|0.0814|0.0447|-0.1185|-0.0804
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2017-10-31|15/09/2017|2.11|1.82|392620000|365970000|207.62|206.44|-0.0057|11067984422|0.1593|0.0728|0.1047|0.0629
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2017-08-01|15/06/2017|1.91|1.64|369370000|332590000|152.64|162.17|0.0624|8137063747|0.1646|0.1106|0.3841|0.2924
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2017-05-02|15/03/2017|1.38|1.20|285800000|253970000|126.62|135.36|0.069|6749967493|0.15|0.1253|-0.0072|0.0203
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2017-02-14|15/12/2016|1.39|1.40|280120000|273050000|116.08|121.75|0.0488|6188092102|-0.0071|0.0259|0.0775|0.053
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2016-10-27|15/09/2016|1.29|1.24|266020000|255270000|84.88|96.94|0.1421|4524855551|0.0403|0.0421|0.032|0.0523
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2016-07-28|15/06/2016|1.25|1.19|252800000|243410000|84.26|84.29|0.0004|4491804320|0.0504|0.0386|0.3587|0.2201
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2016-04-28|15/03/2016|0.92|0.98|207200000|209510000|102.69|86.67|-0.156|5474286553|-0.0612|-0.011|0|-0.0733
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2016-02-12|15/12/2015|0.92|1.08|223600000|223540000|81.53|79.49|-0.025|4346270965|-0.1481|0.0003|-0.193|-0.0817
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2015-10-27|15/09/2015|1.14|1.21|243500000|240890000|75.1|83.89|0.117|4003495004|-0.0579|0.0108|-0.0339|0.0357
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2015-07-28|15/06/2015|1.18|1.11|235100000|222040000|79.86|93.3|0.1683|4257245273|0.0631|0.0588|0.0926|0.1814
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2015-04-28|15/03/2015|1.08|0.98|199000000|200870000|94.54|92.49|-0.0217|5039819295|0.102|-0.0093|0|-0.0405
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2015-02-20|15/12/2014|1.08|1.04|207400000|204460000|88.3|96.61|0.0941|4707172147|0.0385|0.0144|0.0286|0.0386
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2014-10-28|15/09/2014|1.05|0.97|199700000|201010000|66.35|70.28|0.0592|3537042514|0.0825|-0.0065|0.1413|0.039
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2014-07-29|15/06/2014|0.92|0.85|192200000|183280000|62.95|68.18|0.0831|3355792526|0.0824|0.0487|0.1948|0.0905
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2014-04-29|15/03/2014|0.77|0.77||168070000|68.2|64.63|-0.0523|3635663817|0||0|0.0301
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2014-02-14|15/12/2013|0.77|0.75||163160000|67.86|68.92|0.0156|3617539001|0.0267||-0.0494|-0.0566
00313|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|13981|2013-11-01|15/09/2013|0.81|0.84||172940000|66.27|60.24|-0.091|3532777708|-0.0357|||
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2022-04-28|15/03/2022||0.3547||1140000000|45.17|||13078950294|||-0.1088|-0.0087
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2022-02-24|15/12/2021||0.398||1150000000|45.17|||13078950294|||0.0015|0.0177
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2021-11-04|15/09/2021|0.4|0.3974|1130000000|1130000000|48.23|47.65|-0.012|13964972156|0.0065|0|0.0526|0.0089
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2021-08-05|15/06/2021|0.38|0.351|1120000000|1090000000|43.33|44.97|0.0378|12546180279|0.0826|0.0275|0.1875|0.037
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2021-05-06|15/03/2021|0.32|0.2872|1080000000|1070000000|38.73|41.3|0.0664|11214251925|0.1142|0.0093|0.1034|0.0189
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2021-02-24|15/12/2020|0.29|0.3134|1060000000|1040000000|32.1|34.6|0.0779|9294538444|-0.0747|0.0192|-0.0645|0.0192
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2020-11-05|15/09/2020|0.31|0.2582|1040000000|995800000|26.62|26.81|0.0071|7707807880|0.2006|0.0444|0.4091|0.0588
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2020-08-06|15/06/2020|0.22|0.13|982240000|933060000|28.98|29.45|0.0162|8391144319|0.6923|0.0527|-0.1852|-0.082
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2020-05-07|15/03/2020|0.27|0.18|1070000000|1080000000|21.92|24.57|0.1209|6346925018|0.5|-0.0093|-0.129|-0.0093
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2020-02-13|15/12/2019|0.31|0.32|1080000000|1070000000|31.79|33.14|0.0425|9204778807|-0.0313|0.0093|-0.0313|0.0189
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2019-10-31|15/09/2019|0.32|0.3|1060000000|1070000000|33.48|33.52|0.0012|9694117060|0.0667|-0.0093|0.3913|-0.0093
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2019-08-01|15/06/2019|0.23|0.22|1070000000|1070000000|29.41|31.44|0.069|8515650692|0.0455|0|0.3529|0.019
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2019-04-25|15/03/2019|0.17|0.24|1050000000|1060000000|35.84|32.44|-0.0949|10377454053|-0.2917|-0.0094|-0.32|-0.0094
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2019-02-14|15/12/2018|0.25|0.25|1060000000|1060000000|35.84|35.12|-0.0201|10377454053|0|0|-0.1071|0
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2018-10-25|15/09/2018|0.28|0.28|1060000000|1040000000|32.25|30.48|-0.0549|9337971311|0|0.0192|-0.0667|0
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2018-07-27|15/06/2018|0.3|0.25|1060000000|1050000000|35.45|34.91|-0.0152|10264529925|0.2|0.0095|0.25|0.0192
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2018-04-26|15/03/2018|0.24|0.23|1040000000|1030000000|33.78|34.5|0.0213|9780981689|0.0435|0.0097|-0.1724|0.0492
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2018-02-16|15/12/2017|0.29|0.31|991240000|964100000|33.72|32.12|-0.0474|9763609426|-0.0645|0.0282|-0.0645|0.0264
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2017-10-24|15/09/2017|0.31|0.29|965700000|960920000|40.06|39.81|-0.0062|11599353288|0.069|0.005|0.0333|0.0165
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2017-07-28|15/06/2017|0.3|0.27|950000000|955070000|34.76|36.43|0.048|10064740064|0.1111|-0.0053|0.25|0.0118
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2017-04-27|15/03/2017|0.24|0.26|938880000|928630000|36.1|34.76|-0.0371|10452736436|-0.0769|0.011|-0.0769|0.0052
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2017-02-23|15/12/2016|0.26|0.28|934000000|937320000|37.14|36.9|-0.0065|10753868179|-0.0714|-0.0035|-0.037|-0.0094
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2016-11-01|15/09/2016|0.27|0.27|942820000|933490000|33.73|32.11|-0.048|9766504435|0|0.01|0.125|0.0669
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2016-08-04|15/06/2016|0.24|0.28|883700000|884460000|40.24|37.78|-0.0611|11651472286|-0.1429|-0.0009|-0.2727|0.1772
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2016-04-28|15/03/2016|0.33|0.24|750700000|756840000|36.02|36.53|0.0142|10429573051|0.375|-0.0081|0|-0.0023
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2016-02-25|15/12/2015|0.33|0.32|752400000|766080000|29.13|29.56|0.0148|8434576634|0.0313|-0.0179|0.0645|0.0079
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2015-10-30|15/09/2015|0.31|0.27|746500000|766570000|30.3|31.81|0.0498|8773349568|0.1481|-0.0262|0.1071|-0.0174
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2015-07-31|15/06/2015|0.28|0.33|759700000|778410000|29.91|30.23|0.0107|8660425441|-0.1515|-0.024|0|0.0139
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2015-04-28|15/03/2015|0.28|0.29|749300000|766730000|36.24|35.4|-0.0232|10493274294|-0.0345|-0.0227|-0.125|-0.0369
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2015-02-20|15/12/2014|0.32|0.29|778000000|786480000|38.83|36.29|-0.0654|11243207538|0.1034|-0.0108|0.28|-0.006
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2014-10-30|15/09/2014|0.25|0.37|782700000|780240000|35.4|35.83|0.0121|10250052671|-0.3243|0.0032|-0.2857|-0.4983
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2014-07-31|15/06/2014|0.35|0.36|1560000000|774240000|30.6|30.63|0.001|8860214749|-0.0278|1.0149|0.3462|0.0073
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2014-05-01|15/03/2014|0.26|0.24||768650000|25.57|25.27|-0.0117|7403780575|0.0833||0.7333|-0.0088
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2014-02-28|15/12/2013|0.15|0.20||775440000|25.54|24.68|-0.0337|7395094444|-0.25||-0.5161|0.0241
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2013-10-31|15/09/2013|0.31|0.28||757170000|23.72|23.47|-0.0105|6868113894|0.1071||0.069|-0.0084
00314|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|13852|2013-08-01|15/06/2013|0.29|0.29||763550000|24.99|25.4|0.0164|7235841889|0|||
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2022-05-10|15/03/2022||1.77||3860000000|125.7|||16242538167|||0.1203|0.0663
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2022-02-08|15/12/2021|1.56|1.58|3380000000|3620000000|128.06|127.74|-0.0025|16547489646|-0.0127|-0.0663|-0.0127|-0.0585
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2021-11-23|15/09/2021|1.58|1.57|3590000000|3800000000|146.57|148.45|0.0128|18939291933|0.0064|-0.0553|-0.0366|0.0028
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2021-08-03|15/06/2021|1.64|1.53|3580000000|3640000000|133.9|128.7|-0.0388|17302114672|0.0719|-0.0165|-0.0629|0.0085
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2021-05-10|15/03/2021|1.75|1.36|3550000000|3490000000|139.95|140.14|0.0014|18083876071|0.2868|0.0172|0.2411|0.0503
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2021-02-09|15/12/2020|1.41|1.28|3380000000|3320000000|109.13|110.71|0.0145|14101417570|0.1016|0.0181|-0.135|-0.0398
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2020-11-24|15/09/2020|1.63|1.32|3520000000|3420000000|104.51|106.35|0.0176|13504437070|0.2348|0.0292|0.2937|0.0798
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2020-08-03|15/06/2020|1.26|1|3260000000|3170000000|85.35|92.36|0.0821|11028644721|0.26|0.0284|-0.0935|-0.0496
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2020-05-06|15/03/2020|1.39|1.3|3430000000|3390000000|81.54|78.55|-0.0367|10536329429|0.0692|0.0118|0.1583|0.0208
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2020-02-04|15/12/2019|1.2|1.18|3360000000|3320000000|93.04|96.75|0.0399|12022321421|0.0169|0.012|-0.1892|-0.0088
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2019-11-25|15/09/2019|1.48|1.32|3390000000|3220000000|93.38|91.47|-0.0205|12066254624|0.1212|0.0528|0.0571|0.0694
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2019-08-05|15/06/2019|1.4|1.24|3170000000|3140000000|79.67|84.17|0.0565|10294693854|0.129|0.0096|0.1765|0.0259
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2019-05-07|15/03/2019|1.19|1.09|3090000000|3050000000|77.01|79.03|0.0262|9950977958|0.0917|0.0131|0.0439|0.0032
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2019-02-06|15/12/2018|1.14|1.06|3080000000|3910000000|66.73|65.23|-0.0225|8622630491|0.0755|-0.2123|-0.1298|-0.256
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2018-11-20|15/09/2018|1.31|1.24|4140000000|4270000000|72.93|65.21|-0.1059|9423773606|0.0565|-0.0304|-0.0296|-0.0048
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2018-08-06|15/06/2018|1.35|1.21|4160000000|4000000000|67.09|72.16|0.0756|8669147594|0.1157|0.04|0.35|0.0558
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2018-05-08|15/03/2018|1|0.87|3940000000|3630000000|56.71|62.86|0.1084|7327878655|0.1494|0.0854|0.2987|0.4327
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2018-02-07|15/12/2017|0.77|0.62|2750000000|2646000000|64.14|62.82|-0.0206|8287958738|0.2419|0.0393|-0.2143|0.0377
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2017-11-21|15/09/2017|0.98|0.82|2650000000|2598000000|59.34|64.78|0.0917|7667718701|0.1951|0.02|0.2405|0.0558
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2017-08-08|15/06/2017|0.79|0.79|2510000000|2524000000|52.31|54.22|0.0365|6759325493|0|-0.0055|0.0128|0.0913
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2017-05-09|15/03/2017|0.78|0.72|2300000000|2626000000|54.71|54.56|-0.0027|7069445265|0.0833|-0.1241|0.1471|-0.098
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2017-02-08|15/12/2016|0.68|0.69|2550000000|2997000000|58.8|56.48|-0.0395|7597941567|-0.0145|-0.1491|-0.1169|-0.0341
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2016-11-22|15/09/2016|0.77|0.77|2640000000|2785000000|58|61.69|0.0636|7494568310|0|-0.0521|-0.0128|-0.0186
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2016-08-09|15/06/2016|0.78|0.75|2690000000|2793000000|53.39|54.62|0.023|6898879267|0.04|-0.0369|0.04|-0.0324
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2016-05-05|15/03/2016|0.75|0.68|2780000000|2776000000|44.45|48.65|0.0945|5743682191|0.1029|0.0014|-0.0385|-0.0246
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2016-02-03|15/12/2015|0.78|0.78|2850000000|3166000000|38.66|37.4|-0.0326|4995517409|0|-0.0998|-0.025|-0.0865
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2015-11-23|15/09/2015|0.8|0.77|3120000000|3038000000|42.38|43.97|0.0375|5476203672|0.039|0.027|0|0.0722
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2015-07-28|15/06/2015|0.80|0.72|2910000000|3011000000|39.6|42.69|0.078|5116980925|0.1111|-0.0335|0.25|0.0034
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2015-04-28|15/03/2015|0.64|0.79|2900000000|3192000000|46.66|44.15|-0.0538|6029250969|-0.1899|-0.0915|0|-0.0909
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2015-01-28|15/12/2014|0.64|0.73|3190000000|3051000000|39.12|38.75|-0.0095|5054956970|-0.1233|0.0456|-0.2727|-0.0093
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2014-11-17|15/09/2014|0.88|0.86|3220000000|3324000000|47.69|47.7|0.0002|6162344007|0.0233|-0.0313|0.0476|-0.0031
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2014-07-28|15/06/2014|0.84|0.80|3230000000|3426000000|53.99|52.37|-0.03|6976409580|0.05|-0.0572|0|0.0335
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2014-04-28|15/03/2014|0.84|0.89||3315000000|62.1|57.07|-0.081|8024356562|-0.0562||0.1831|0.1685
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2014-01-22|15/12/2013|0.71|0.75||2837000000|66.06|64.6|-0.0221|8536054556|-0.0533||-0.1548|-0.0959
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2013-11-18|15/09/2013|0.84|0.88||3138000000|63.76|60.03|-0.0585|8238856256|-0.0455||0.012|0.0513
00315|SnP500/R1000VALUE|J|USD|Industrials|8125|2013-07-29|15/06/2013|0.83|0.85||2985000000|58.99|57.89|-0.0186|7622493055|-0.0235|||
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2022-04-18|15/03/2022||1.9||3240000000|191.23|||20081806310|||-0.0594|-0.0122
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2022-01-18|15/12/2021|2.28|2.02|3500000000|3280000000|202.07|200.65|-0.007|21220158128|0.1287|0.0671|0.2128|0.1146
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2021-10-15|15/09/2021|1.88|1.78|3140000000|3020000000|175.24|189.05|0.0788|18402635186|0.0562|0.0397|0.1677|0.079
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2021-07-19|15/06/2021|1.61|1.58|2910000000|2710000000|164.95|164.34|-0.0037|17322041330|0.019|0.0738|0.1752|0.1107
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2021-04-15|15/03/2021|1.37|1.17|2620000000|2510000000|169.18|172.16|0.0176|17766249649|0.1709|0.0438|-0.0486|-0.0438
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2021-01-19|15/12/2020|1.44|1.3|2740000000|2570000000|151.51|150.02|-0.0098|15910654352|0.1077|0.0661|-0.04|0.1093
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2020-10-16|15/09/2020|1.5|1.3|2470000000|2360000000|141.84|123.94|-0.1262|14895170199|0.1538|0.0466|0.3158|0.1488
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2020-07-16|15/06/2020|1.14|0.84|2150000000|2030000000|130.34|136.82|0.0497|13687510429|0.3571|0.0591|0.1633|-0.057
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2020-04-14|15/03/2020|0.98|0.97|2280000000|2180000000|94.93|100.82|0.062|9968968895|0.0103|0.0459|-0.2741|-0.0694
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2020-01-17|15/12/2019|1.35|1.5|2450000000|2460000000|119.76|115.86|-0.0326|12576464050|-0.1|-0.0041|-0.0357|0.0381
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2019-10-15|15/09/2019|1.4|1.44|2360000000|2340000000|109.58|115.65|0.0554|11507422587|-0.0278|0.0085|0.0219|0.0442
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2019-07-15|15/06/2019|1.37|1.34|2260000000|2260000000|92.94|97.73|0.0515|9759991472|0.0224|0|0.2569|0.0813
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2019-04-15|15/03/2019|1.09|1.25|2090000000|2190000000|106.68|100.28|-0.06|11202882137|-0.128|-0.0457|-0.3876|-0.0991
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2019-01-17|15/12/2018|1.78|1.48|2320000000|2300000000|96.95|106.11|0.0945|10181096606|0.2027|0.0087|0.2109|0.0498
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2018-10-15|15/09/2018|1.47|1.4|2210000000|2220000000|109.29|113.89|0.0421|11476968462|0.05|-0.0045|0.073|0.0327
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2018-07-16|15/06/2018|1.37|1.28|2140000000|2050000000|121.83|121.56|-0.0022|12793842776|0.0703|0.0439|0.2804|0.0974
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2018-04-16|15/03/2018|1.07|1.06|1950000000|1880000000|112.77|119.17|0.0568|11842416361|0.0094|0.0372|0.049|-0.0201
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2018-01-18|15/12/2017|1.02|0.93|1990000000|1925000000|120.65|123.61|0.0245|12669926351|0.0968|0.0338|0.1209|0.0815
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2017-10-13|15/09/2017|0.91|0.96|1840000000|1819000000|108.35|101.64|-0.0619|11378255146|-0.0521|0.0115|0.0341|0.0636
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2017-07-17|15/06/2017|0.88|0.91|1730000000|1739000000|91.85|92.01|0.0017|9645525912|-0.033|-0.0052|-0.0435|0.0613
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2017-04-17|15/03/2017|0.92|0.84|1630000000|1643000000|89.14|88.94|-0.0022|9360938358|0.0952|-0.0079|-0.1238|-0.0523
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2017-01-19|15/12/2016|1.05|1.01|1720000000|1726000000|98.03|94.52|-0.0358|10294511803|0.0396|-0.0035|0.0825|0.0178
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2016-10-12|15/09/2016|0.97|1.02|1690000000|1678000000|81.8|79.93|-0.0229|8590136768|-0.049|0.0072|0.0543|0.0432
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2016-07-18|15/06/2016|0.92|0.97|1620000000|1617000000|85.27|80.8|-0.0524|8954534304|-0.0515|0.0019|0.0455|0.0588
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2016-04-18|15/03/2016|0.88|0.85|1530000000|1519000000|85.43|88.46|0.0355|8971336911|0.0353|0.0072|-0.1287|-0.0556
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2016-01-28|15/12/2015|1.01|0.99|1620000000|1619000000|69.97|72.7|0.039|7347822221|0.0202|0.0006|0.0202|0.0189
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2015-10-14|15/09/2015|0.99|0.97|1590000000|1619000000|72.72|74.92|0.0303|7636610427|0.0206|-0.0179|0.0421|0.0325
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2015-07-21|15/06/2015|0.95|0.90|1540000000|1610000000|83.61|83.38|-0.0028|8780211658|0.0556|-0.0435|0.2179|0.0694
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2015-04-14|15/03/2015|0.78|0.72|1440000000|1536000000|87.73|91.7|0.0453|9212869185|0.0833|-0.0625|-0.1613|-0.1056
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2015-01-22|15/12/2014|0.93|0.89|1610000000|1627000000|82.04|83.02|0.0119|8615339878|0.0449|-0.0104|0|0.0063
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2014-10-14|15/09/2014|0.93|0.84|1600000000|1590000000|71.3|73.65|0.033|7487490891|0.1071|0.0063|0.1772|-0.4576
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2014-07-15|15/06/2014|0.79|0.79|2950000000|1530000000|74.29|78.41|0.0555|7801482207|0|0.9281|0.3621|0.0897
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2014-04-14|15/03/2014|0.58|0.62||1404000000|71.51|74.41|0.0406|7509543713|-0.0645||-0.2468|-0.0481
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2014-01-23|15/12/2013|0.77|0.79||1475000000|79.29|76.3|-0.0377|8326551672|-0.0253||0.0267|0.0201
00316|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|13082|2013-10-14|15/09/2013|0.75|0.78||1446000000|74|72.75|-0.0169|7771028082|-0.0385|||
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2022-04-28|15/02/2022||1.06||1760000000|39.43|||9536383968|||-0.209|-0.0737
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2022-01-12|15/11/2021|1.2|1.34|1810000000|1900000000|41.43|38.06|-0.0813|10020096060|-0.1045|-0.0474|-0.2|-0.067
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2021-09-30|15/08/2021|1.5|0.9933|1940000000|1740000000|37.71|37.91|0.0053|9120391273|0.5101|0.1149|0.1538|-0.0051
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2021-06-28|15/05/2021|1.3|0.9|1950000000|1580000000|32.23|34.22|0.0617|7795020252|0.4444|0.2342|-0.3897|-0.2169
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2021-03-24|15/02/2021|2.13|1.24|2490000000|1750000000|32.91|31.57|-0.0407|7959482437|0.7177|0.4229|0.9189|0.3387
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2021-01-04|15/11/2020|1.11|0.5|1860000000|1260000000|24.6|24.92|0.013|5949658824|1.22|0.4762|0.0374|0.1481
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2020-09-23|15/08/2020|1.07|0.335|1620000000|1110000000|17.4|18.23|0.0477|4208295108|2.194|0.4595|5.6875|0.4087
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2020-06-29|15/05/2020|0.16|-0.03|1150000000|844300000|14.47|15.55|0.0746|3499657050|-6.3333|0.3621|-0.5676|-0.1727
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2020-03-26|15/02/2020|0.37|0.23|1390000000|1050000000|13.68|14.34|0.0482|3308590783|0.6087|0.3238|-0.4032|0.2523
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2020-01-08|15/11/2019|0.62|0.61|1110000000|791100000|21.11|21.9|0.0374|5105581279|0.0164|0.4031|3.1333|0.2955
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2019-09-26|15/08/2019|0.15|0.31|856780000|993200000|18.42|17.76|-0.0358|4454988386|-0.5161|-0.1374|-0.925|-0.2211
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2019-07-03|15/05/2019|2|0.24|1100000000|927300000|18.23|20.05|0.0998|4409035608|7.3333|0.1862|-0.3143|-0.0828
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2019-04-24|15/03/2019||0.35||1011000000|18.82|18.96|0.0074|4551730712|||0.4583|0.001
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2019-03-28|15/02/2019|0.131|0.24|828440000|1010000000|17.5|17.59|0.0051|4232480805|-0.4542|-0.1798|-3.331|0.0271
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2019-01-10|15/11/2018|-0.0562|0.45|806590000|1090000000|17.33|17.87|0.0312|4191365259|-1.1249|-0.26|-1.1092|-0.2986
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2018-10-25|15/09/2018|0.5148|0.57|1150000000|894550000|18.78|19.06|0.0149|4542056710|-0.0968|0.2856|5.435|0.2621
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2018-07-26|15/06/2018|0.08|-0.17|911160000|688000000|21.38|23.18|0.0842|5170882061|-1.4706|0.3244|-0.7486|-0.66
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2018-04-26|15/03/2018|0.3182|0.32|2680000000|2470000000|22.9|22.5|-0.0175|5538503361|-0.0056|0.085|-0.323|-0.0884
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2018-02-22|15/12/2017|0.47|0.47|2940000000|2910000000|23.38|23.37|-0.0004|5654594153|0|0.0103|0.7407|-0.0577
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2017-10-26|15/09/2017|0.27|0.17|3120000000|2655000000|23.81|24.11|0.0126|5758592326|0.5882|0.1751|-0.7065|-0.486
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2017-08-02|15/06/2017|0.92|0.30|6070000000|2650000000|24.38|24.6|0.009|5896450199|2.0667|1.2906|0.2105|0.9708
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2017-05-03|15/03/2017|0.76|0.67|3080000000|2993000000|24.05|23.72|-0.0137|5816637722|0.1343|0.0291|1.0541|0.0548
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2017-02-24|15/12/2016|0.37|0.23|2920000000|2587000000|24.08|24.47|0.0162|5823893569|0.6087|0.1287|-0.0357|0.0896
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2016-11-02|15/09/2016|0.3837|0.43|2680000000|2552000000|17.39|16.94|-0.0259|4205876492|-0.1077|0.0502|1.558|0.0229
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2016-08-03|15/06/2016|0.15|0.25|2620000000|2657000000|16.66|17.46|0.048|4029321689|-0.4|-0.0139|0|0.3035
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2016-05-13|15/03/2016|0.15|-0.43|2010000000|2030000000|16.45|16.4|-0.003|3978532141|-1.3488|-0.0099|-22.5|-0.1829
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2016-02-26|15/12/2015||0.02|2460000000|2558000000|13.69|13.53|-0.0117|3311009168||-0.0383|0|0.038
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2015-11-06|15/09/2015|0.18||2370000000||18.1|17.69|-0.0227|4377594525|||0|-0.6063
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2015-08-06|15/06/2015|||6020000000||21.57|21.66|0.0042|5216834838|||0|0.8931
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2015-05-08|15/03/2015|||3180000000||22.02|22.48|0.0209|5325670244|||0|0.1822
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2015-02-27|15/12/2014|||2690000000||22.25|22.18|-0.0031|5381297024|||0|-0.1033
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2014-11-06|15/09/2014|||3000000000||22.39|22.28|-0.0049|5415156722|||0|-0.4819
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2014-08-04|15/06/2014|||5790000000||22.98|22.91|-0.003|5557851826|||0|0
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2014-05-12|15/03/2014|||||23.96|23.86|-0.0042|5794870641|||0|0
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2014-02-25|15/12/2013|||||26.18|26.2|0.0008|6331791358|||0|0
00317|SnP500/R1000VALUE|JEF|USD|Financial|8176|2013-08-07|15/06/2013|0.14||||25.05|25.22|0.0068|6058493768||||
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2022-06-09|15/04/2022||2.19||2040000000|135.79|||14714640373|||0.058|0
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2022-03-01|15/01/2022||2.07||2040000000|135.79|||14714640373|||0.0098|0.0462
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2021-11-23|15/10/2021|2.43|2.05|2050000000|1950000000|126.44|132.3|0.0463|13701445296|0.1854|0.0513|0.2789|0.1022
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2021-08-26|15/07/2021|1.9|1.89|1860000000|1800000000|127.28|123.57|-0.0291|13792470000|0.0053|0.0333|0.0053|-0.0313
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2021-06-03|15/04/2021|1.89|1.67|1920000000|1880000000|135.93|139.82|0.0286|14729811157|0.1317|0.0213|-0.2286|-0.0769
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2021-02-25|15/01/2021|2.45|2.19|2080000000|2010000000|113.22|112|-0.0108|12268883448|0.1187|0.0348|0.0251|0.0246
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2020-11-24|15/10/2020|2.39|2.23|2030000000|2010000000|116.05|118|0.0168|12575551547|0.0717|0.01|0.0084|0.0305
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2020-08-25|15/07/2020|2.37|1.67|1970000000|1810000000|112.99|121.73|0.0774|12243959544|0.4192|0.0884|-0.0778|-0.0574
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2020-06-04|15/04/2020|2.57|2.28|2090000000|2040000000|114.59|107.44|-0.0624|12417340525|0.1272|0.0245|0.0936|0.0609
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2020-02-26|15/01/2020|2.35|2.23|1970000000|1970000000|107.75|106.11|-0.0152|11676136524|0.0538|0|0.0398|0.0051
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2019-11-22|15/10/2019|2.26|2.13|1960000000|1970000000|104.15|105.83|0.0161|11286029112|0.061|-0.0051|0.4304|0.1011
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2019-08-27|15/07/2019|1.58|1.74|1780000000|1870000000|112.93|104.37|-0.0758|12237458016|-0.092|-0.0481|-0.2404|-0.0632
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2019-06-06|15/04/2019|2.08|1.95|1900000000|1930000000|125.26|124.53|-0.0058|13573576668|0.0667|-0.0155|-0.0796|-0.0547
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2019-02-26|15/01/2019|2.26|2.01|2010000000|1990000000|101.06|107.57|0.0644|10951186344|0.1244|0.0101|0.0415|-0.005
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2018-11-28|15/10/2018|2.17|2.3|2020000000|2050000000|109.18|103.44|-0.0526|11831095956|-0.0565|-0.0146|0.2191|0.0632
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2018-08-21|15/07/2018|1.78|1.76|1900000000|1940000000|115.87|105.4|-0.0904|12556046136|0.0114|-0.0206|-0.0777|0.0674
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2018-06-07|15/04/2018|1.93|2.2|1780000000|1800000000|106.52|102.52|-0.0376|11542849405|-0.1227|-0.0111|-0.228|-0.0632
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2018-02-16|15/01/2018|2.5|2.18|1900000000|1890000000|122.65|123.87|0.0099|13290748608|0.1468|0.0053|0.2376|-0.0104
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2017-11-16|15/10/2017|2.02|1.93|1920000000|1999000000|106.51|114.19|0.0721|11541766368|0.0466|-0.0395|0.3377|0.0971
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2017-08-24|15/07/2017|1.51|1.75|1750000000|1888000000|118.85|105.15|-0.1153|12878968056|-0.1371|-0.0731|-0.1611|-0.0169
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2017-06-08|15/04/2017|1.8|1.72|1780000000|1769000000|130.88|127.16|-0.0284|14182578239|0.0465|0.0062|-0.1|-0.0532
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2017-02-17|15/01/2017|2|2.00|1880000000|1916000000|137.84|141.92|0.0296|14936785297|0|-0.0188|-0.0244|-0.0157
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2016-11-17|15/10/2016|2.05|1.51|1910000000|2077000000|129.95|124.85|-0.0392|14081799589|0.3576|-0.0804|0.1022|0.0495
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2016-08-23|15/07/2016|1.86|1.23|1820000000|1894000000|156.23|142.28|-0.0893|16929584773|0.5122|-0.0391|0.2917|0.0055
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2016-06-09|15/04/2016|1.44|1.20|1810000000|1746000000|132.71|144.24|0.0869|14380883123|0.2|0.0367|0|-0.0812
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2016-02-23|15/01/2016|1.44|1.62|1970000000|2048000000|126.86|127.76|0.0071|13746957648|-0.1111|-0.0381|-0.1111|-0.0529
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2015-11-19|15/10/2015|1.62|1.53|2080000000|1492000000|113.38|122.39|0.0795|12286221132|0.0588|0.3941|0|0.0667
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2015-08-27|15/07/2015|1.62|1.37|1950000000|1368000000|109.15|117.59|0.0773|11827845192|0.1825|0.4254|0.6531|0.3448
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2015-06-04|15/04/2015|0.98|0.99|1450000000|1362000000|118.19|111.32|-0.0581|12807448764|-0.0101|0.0646|0|0.0069
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2015-02-13|15/01/2015|0.98|1.51|1440000000|1468000000|112.39|113.21|0.0073|12178941780|-0.351|-0.0191|-0.3595|-0.027
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2014-11-19|15/10/2014|1.53|1.60|1480000000|1609000000|101.97|101.11|-0.0084|11049797268|-0.0438|-0.0802|0|0.1212
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2014-08-20|15/07/2014|1.53|1.20|1320000000|1343000000|103.45|101.65|-0.0174|11210174365|0.275|-0.0171|0.2645|0.0813
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2014-06-05|15/04/2014|1.21|1.16||1242000000|102.83|105.69|0.0278|11142989700|0.0431||-0.2711|-0.1877
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2014-02-14|15/01/2014|1.66|1.68||1529000000|95.14|95.31|0.0018|10309676304|-0.0119||0.0921|-0.0602
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2013-11-20|15/10/2013|1.52|1.45||1627000000|108.59|103.02|-0.0513|11767161229|0.0483||0.2258|0.2506
00318|SnP500/R1000VALUE|SJM|USD|Consumer Staples|8071|2013-08-21|15/07/2013|1.24|1.00||1301000000|109.1|107.49|-0.0148|11822426700|0.24|||
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2022-04-29|15/03/2022||0.6341||6140000000|68.43|||48063618224|||0.193|0.0604
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2022-02-02|15/12/2021|0.54|0.5315|5860000000|5790000000|72.31|68.88|-0.0474|50788836782|0.016|0.0121|-0.3864|-0.0844
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2021-11-05|15/09/2021|0.88|0.8738|6400000000|6420000000|73.8|74.47|0.0091|51835381497|0.0071|-0.0031|0.0602|0.0095
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2021-07-30|15/06/2021|0.83|0.8319|6340000000|6270000000|71.6|70.7|-0.0126|50290150171|-0.0023|0.0112|0.5962|0.1342
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2021-04-30|15/03/2021|0.52|0.4884|5590000000|5590000000|63.28|63.89|0.0096|44446378621|0.0647|0|0.2093|0.0468
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2021-01-29|15/12/2020|0.43|0.4041|5340000000|5270000000|49.34|50.91|0.0318|34655252374|0.0641|0.0133|-0.4342|-0.1025
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2020-11-03|15/09/2020|0.76|0.7303|5950000000|5670000000|43.94|41.8|-0.0487|30862418667|0.0407|0.0494|0.1343|0.1142
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2020-07-31|15/06/2020|0.67|0.48|5340000000|5130000000|37.24|38.92|0.0451|26156498836|0.3958|0.0409|0.5952|-0.0184
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2020-05-01|15/03/2020|0.42|0.37|5440000000|5520000000|29.11|28.53|-0.0199|20446177840|0.1351|-0.0145|0.05|-0.0251
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2020-01-31|15/12/2019|0.4|0.38|5580000000|5560000000|40.51|39.29|-0.0301|28453267352|0.0526|0.0036|-0.4872|-0.11
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2019-11-07|15/09/2019|0.78|0.76|6270000000|6420000000|44.23|42.52|-0.0387|31066108470|0.0263|-0.0234|0.1304|-0.0279
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2019-07-31|15/06/2019|0.69|0.63|6450000000|6420000000|41.27|42.01|0.0179|28987074927|0.0952|0.0047|1.1563|0.1159
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2019-05-01|15/03/2019|0.32|0.3|5780000000|5790000000|37.5|38.98|0.0395|26339115525|0.0667|-0.0017|0.2308|0.0586
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2019-02-01|15/12/2018|0.26|0.35|5460000000|6150000000|33.77|33.82|0.0015|23719251822|-0.2571|-0.1122|-0.7204|-0.3477
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2018-11-08|15/09/2018|0.93|0.93|8370000000|8270000000|33.4|34.35|0.0284|23459373299|0|0.0121|0.1481|0.0308
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2018-07-31|15/06/2018|0.81|0.79|8120000000|7960000000|36.46|37.68|0.0335|25608643411|0.0253|0.0201|0.5283|0.0856
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2018-05-01|15/03/2018|0.53|0.52|7480000000|7430000000|33.87|35.31|0.0425|23789488392|0.0192|0.0067|-0.0185|0.0054
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2018-01-31|15/12/2017|0.54|0.52|7440000000|7146000000|39.84|39.81|-0.0008|27982676441|0.0385|0.0411|-0.3793|-0.086
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2017-11-09|15/09/2017|0.87|0.87|8140000000|8090000000|41|36.93|-0.0993|28797432974|0|0.0062|0.2254|0.0599
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2017-07-27|15/06/2017|0.71|0.71|7680000000|7717000000|43.32|39.64|-0.0849|30426946040|0|-0.0048|0.42|0.0564
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2017-04-27|15/03/2017|0.5|0.49|7270000000|7088000000|43.05|41.57|-0.0344|30237304087|0.0204|0.0257|-0.0566|0.0254
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2017-02-01|15/12/2016|0.53|0.44|7090000000|2331000000|43.98|42.3|-0.0382|30890514366|0.2045|2.0416|-0.562|-0.3049
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2016-11-08|15/09/2016|1.21|1.06|10200000000|9398000000|41.57|43.84|0.0546|29197787316|0.1415|0.0853|0|3.1633
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2016-07-21|15/06/2016|1.21|0.56|2450000000|2438000000|40.3|42.66|0.0586|28305768948|1.1607|0.0049|0.407|0.0515
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2016-04-21|15/03/2016|0.86|0.48|2330000000|2338000000|34.18|36.54|0.069|24007226045|0.7917|-0.0034|0|-0.021
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2016-01-28|15/12/2015|0.86|0.51|2380000000|2498000000|31.34|32.06|0.023|22012476922|0.6863|-0.0472|0.0488|-0.0518
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2015-10-29|15/09/2015|0.82|0.64|2510000000|2552000000|33.77|33.97|0.0059|23719251822|0.2813|-0.0165|-0.2115|-0.7388
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2015-07-27|15/06/2015|1.04|0.58|9610000000|2523000000|33.97|33.97|0|23859727641|0.7931|2.809|0.1429|0.0446
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2015-04-23|15/03/2015|0.91|0.52|9200000000|2427000000|39.72|37.33|-0.0602|27898392021|0.75|2.7907|0.2466|-0.0437
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2015-01-22|15/12/2014|0.73|0.47|9620000000|2633000000|39.28|39.52|0.0061|27589344685|0.5532|2.6536|-0.0395|-0.1239
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2014-10-30|15/09/2014|0.76|0.59|10980000000|2721000000|39.33|40.02|0.0175|27624465649|0.2881|3.0353|-0.1059|0.0157
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2014-07-18|15/06/2014|0.85|0.56|10810000000|2649000000|41.64|42.29|0.0156|29246953450|0.5179|3.0808|0.2879|0.06
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2014-04-23|15/03/2014|0.66|0.43||2499000000|39.73|39.35|-0.0096|27905414607|0.5349||-0.0435|-0.0261
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2014-01-23|15/12/2013|0.69|0.41||2566000000|38.53|36.73|-0.0467|27062562374|0.6829||-0.2737|-0.0635
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2013-10-29|15/09/2013|0.95|0.55||2740000000|33.69|33.98|0.0086|23663060423|0.7273||0.2179|0.0107
00319|SnP500/R1000VALUE|JCI|USD|Industrials|8217|2013-07-18|15/06/2013|0.78|0.50||2711000000|32.78|33.12|0.0104|23023897994|0.56|||
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2022-04-26|15/03/2022||0.312||1130000000|34.98|||11263559853|||-0.4065|-0.1102
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2022-01-27|15/12/2021|0.56|0.5257|1300000000|1270000000|31.43|33.63|0.07|10120460098|0.0652|0.0236|0.2174|0.0924
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2021-10-26|15/09/2021|0.46|0.459|1190000000|1200000000|27.64|29.82|0.0789|8900079803|0.0022|-0.0083|0.0698|0.0171
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2021-07-27|15/06/2021|0.43|0.3886|1170000000|1140000000|27.61|26.98|-0.0228|8890420197|0.1065|0.0263|0.4333|0.0935
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2021-04-27|15/03/2021|0.3|0.2533|1070000000|1060000000|25.56|25.26|-0.0117|8230319828|0.1844|0.0094|-0.4545|-0.123
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2021-01-28|15/12/2020|0.55|0.532|1220000000|1190000000|27.59|24.42|-0.1149|8883980049|0.0338|0.0252|0.2791|0.0702
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2020-10-27|15/09/2020|0.43|0.4344|1140000000|1120000000|21.89|20.48|-0.0644|7048579803|-0.0101|0.0179|0.2286|0.0459
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2020-07-28|15/06/2020|0.35|0.34|1090000000|1050000000|25.12|24.99|-0.0052|8088640270|0.0294|0.0381|0.5217|0.0922
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2020-04-28|15/03/2020|0.23|0.24|998000000|1000000000|23.74|23.07|-0.0282|7644279926|-0.0417|-0.002|-0.6034|-0.1752
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2020-01-27|15/12/2019|0.58|0.57|1210000000|1190000000|24.58|23.26|-0.0537|7914759975|0.0175|0.0168|0.2083|0.0708
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2019-10-24|15/09/2019|0.48|0.46|1130000000|1140000000|24.96|25.23|0.0108|8037119705|0.0435|-0.0088|0.2|0.0273
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2019-07-25|15/06/2019|0.4|0.4|1100000000|1100000000|27.15|26.68|-0.0173|8742299877|0|0|0.5385|0.1
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2019-04-25|15/03/2019|0.26|0.21|1000000000|983110000|28.72|27.24|-0.0515|9247839779|0.2381|0.0172|-0.5593|-0.1525
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2019-01-29|15/12/2018|0.59|0.57|1180000000|1220000000|28.15|25.83|-0.0824|9064299877|0.0351|-0.0328|0.0926|0
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2018-10-23|15/09/2018|0.54|0.44|1180000000|1180000000|28.48|28.66|0.0063|9170559853|0.2273|0|0.125|-0.0167
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2018-07-26|15/06/2018|0.48|0.44|1200000000|1180000000|28.2|26.18|-0.0716|9080400246|0.0909|0.0169|0.7143|0.1111
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2018-05-01|15/03/2018|0.28|0.26|1080000000|1050000000|24.59|24.92|0.0134|7917980049|0.0769|0.0286|-0.4717|-0.129
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2018-01-30|15/12/2017|0.53|0.52|1240000000|1234000000|28.48|26.15|-0.0818|9170559853|0.0192|0.0049|-0.0364|-0.0159
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2017-10-24|15/09/2017|0.55|0.55|1260000000|1256000000|25.76|24.56|-0.0466|8294720074|0|0.0032|-0.0351|-0.0382
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2017-07-25|15/06/2017|0.57|0.54|1310000000|1287000000|29.46|28.06|-0.0475|9486119705|0.0556|0.0179|0.2391|0.0738
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2017-04-25|15/03/2017|0.46|0.42|1220000000|1205000000|28.27|29.46|0.0421|9102940147|0.0952|0.0124|-0.303|-0.1223
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2017-01-26|15/12/2016|0.66|0.63|1390000000|1357000000|28.14|26.67|-0.0522|9061079803|0.0476|0.0243|0.1379|0.0775
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2016-10-25|15/09/2016|0.58|0.52|1290000000|1253000000|23.66|26.15|0.1052|7618519951|0.1154|0.0295|0.16|0.0574
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2016-07-26|15/06/2016|0.5|0.47|1220000000|1191000000|24.06|22.57|-0.0619|7747319828|0.0638|0.0243|0.3514|0.1091
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2016-04-28|15/03/2016|0.37|0.38|1100000000|1123000000|23.81|23.4|-0.0172|7666819828|-0.0263|-0.0205|-0.4127|-0.1667
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2016-01-27|15/12/2015|0.63|0.59|1320000000|1290000000|26.65|22.46|-0.1572|8581299877|0.0678|0.0233|0.1053|0.056
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2015-10-22|15/09/2015|0.57|0.53|1250000000|1235000000|29.8|31.49|0.0567|9595599754|0.0755|0.0121|0.0755|0.0246
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2015-07-23|15/06/2015|0.53|0.40|1220000000|1110000000|26.19|27.54|0.0515|8433180172|0.325|0.0991|0.6563|0.1402
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2015-04-23|15/03/2015|0.32|0.31|1070000000|1044000000|24.39|26.14|0.0718|7853579803|0.0323|0.0249|0|-0.0273
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2015-01-27|15/12/2014|0.32|0.31|1100000000|1056000000|22.15|22.65|0.0226|7132299877|0.0323|0.0417|-0.1111|-0.0265
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2014-10-23|15/09/2014|0.36|0.35|1130000000|1130000000|19.68|19|-0.0346|6336960098|0.0286|0|-0.1|-0.0813
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2014-07-22|15/06/2014|0.40|0.38|1230000000|1219000000|24.45|22.43|-0.0826|7872900246|0.0526|0.009|0.3793|0.06
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2014-04-22|15/03/2014|0.29|0.29||1150000000|25.42|24.86|-0.022|8185240025|0||-0.3256|-0.0581
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2014-01-23|15/12/2013|0.43|0.37||1221000000|26.18|27.72|0.0588|8429960098|0.1622||0.303|0.0436
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2013-10-22|15/09/2013|0.33|0.31||1170000000|20.85|19.05|-0.0863|6713700123|0.0645||0.24|0.0744
00320|SnP500/R1000VALUE|JNPR|USD|Information Technology|6463|2013-07-22|15/06/2013|1.38|0.25||1089000000|21.04|21.34|0.0143|6774880295||||
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2022-04-22|15/03/2022||2.26||763100000|293.59|||26710947046|||0.0463|0.002
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2022-02-09|15/12/2021||2.16||761570000|293.59|||26710947046|||0.0588|0.0543
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2021-10-19|15/09/2021|2.02|2.04|744000000|722350000|297.41|301.07|0.0123|27058492994|-0.0098|0.03|-0.0194|-0.0073
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2021-07-16|15/06/2021|2.06|2.15|749500000|750620000|269.32|262.87|-0.0239|24502852767|-0.0419|-0.0015|0.0785|0.0616
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2021-04-16|15/03/2021|1.91|1.95|706000000|713710000|258.64|256.4|-0.0087|23531182334|-0.0205|-0.0108|0.0106|0.0182
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2021-01-22|15/12/2020|1.89|1.92|693400000|696680000|212.99|218.15|0.0242|19377924415|-0.0156|-0.0047|-0.0357|0.0512
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2020-10-16|15/09/2020|1.96|1.9|659600000|660570000|184.01|179.59|-0.024|16741310265|0.0316|-0.0015|0.7043|0.2039
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2020-07-17|15/06/2020|1.15|1.1|547900000|553220000|158.42|156.07|-0.0148|14413121138|0.0455|-0.0096|-0.4133|-0.2512
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2020-04-17|15/03/2020|1.96|1.78|731700000|716230000|135|131.23|-0.0279|12282359400|0.1011|0.0216|0.0769|0.003
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2020-01-17|15/12/2019|1.82|1.84|729500000|730780000|161.63|165.46|0.0237|14705168961|-0.0109|-0.0018|-0.0619|-0.0243
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2019-10-18|15/09/2019|1.94|1.79|747700000|734900000|135.42|146.7|0.0833|12320571018|0.0838|0.0174|0.1829|0.0472
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2019-07-19|15/06/2019|1.64|1.61|714000000|706470000|117.99|125.34|0.0623|10734781921|0.0186|0.0107|0.0649|0.0581
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2019-04-17|15/03/2019|1.54|1.44|674800000|668710000|117.99|125.03|0.0597|10734781921|0.0694|0.0091|-0.0128|-0.0277
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2019-01-18|15/12/2018|1.56|1.53|694000000|683740000|104.14|108.45|0.0414|9474702966|0.0196|0.015|-0.0064|-0.0072
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2018-10-19|15/09/2018|1.57|1.57|699000000|708230000|102.68|105.43|0.0268|9341871607|0|-0.013|0.0195|0.0243
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2018-07-20|15/06/2018|1.54|1.51|682400000|685460000|108.45|111.08|0.0243|9866828440|0.0199|-0.0045|0.1846|0.0686
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2018-04-20|15/03/2018|1.3|1.33|638600000|639390000|110.29|111.39|0.01|10034232811|-0.0226|-0.0012|-0.058|-0.033
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2018-01-19|15/12/2017|1.38|1.37|660400000|656280000|111.5|110.96|-0.0048|10144319060|0.0073|0.0063|0.0222|0.0058
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2017-10-20|15/09/2017|1.35|1.31|656600000|650500000|103.78|106.01|0.0215|9441949952|0.0305|0.0094|0.015|0.0003
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2017-07-21|15/06/2017|1.33|1.28|656400000|626270000|104.07|105.01|0.009|9468334363|0.0391|0.0481|0.1368|0.0769
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2017-04-21|15/03/2017|1.17|1.16|609500000|601280000|90.57|89.67|-0.0099|8240098423|0.0086|0.0137|0.0446|0.0184
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2017-01-20|15/12/2016|1.12|1.17|598500000|603610000|84.5|85.6|0.013|7687847180|-0.0427|-0.0085|0|-0.0099
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2016-10-18|15/09/2016|1.12|1.18|604500000|602680000|94.71|92.93|-0.0188|8616757389|-0.0508|0.003|-0.082|0.0633
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2016-07-19|15/06/2016|1.22|1.03|568500000|572950000|95.62|98.23|0.0273|8699549923|0.1845|-0.0078|0.1845|0.0103
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2016-04-19|15/03/2016|1.03|0.97|562700000|566220000|91.47|96.49|0.0549|8321980958|0.0619|-0.0062|0|-0.059
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2016-01-22|15/12/2015|1.03|1.10|598000000|601750000|64.54|65.2|0.0102|5871877681|-0.0636|-0.0062|-0.1488|-0.0536
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2015-10-16|15/09/2015|1.21|1.22|631900000|645630000|98|86.67|-0.1156|8916083120|-0.0082|-0.0213|0.1748|0.0787
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2015-07-17|15/06/2015|1.03|1.02|585800000|602780000|92.55|97.4|0.0524|8420240000|0.0098|-0.0282|0|-0.0287
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2015-04-21|15/03/2015|1.03|1.07|603100000|608790000|107.37|106.24|-0.0105|9768570093|-0.0374|-0.0093|-0.189|-0.0613
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2015-01-23|15/12/2014|1.27|1.23|642500000|658720000|113.7|110.47|-0.0284|10344475750|0.0325|-0.0246|-0.0155|-0.0517
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2014-10-17|15/09/2014|1.29|1.26|677500000|671770000|116.41|116.42|0.0001|10591033354|0.0238|0.0085|0.0661|0.0428
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2014-07-18|15/06/2014|1.21|1.17|649700000|645050000|113.26|115.44|0.0192|10304444829|0.0342|0.0072|0.1524|0.0772
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2014-04-16|15/03/2014|1.05|0.99||598800000|99.16|101.14|0.02|9021620764|0.0606||0.0194|-0.0307
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2014-01-24|15/12/2013|1.03|1.10||617760000|117.28|99.29|-0.1534|10670185892|-0.0636||-0.0636|-0.0072
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2013-10-18|15/09/2013|1.10|1.11||622270000|113.16|118.05|0.0432|10295346924|-0.009||0.1684|0.0791
00321|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|32512|2013-07-19|15/06/2013|0.96|0.95||576660000|116.87|115.82|-0.009|10632884273||||
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2022-05-05|15/03/2022||1.05||3630000000|64.73|||22080880183|||0.3268|0.0708
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2022-02-10|15/12/2021|0.83|0.7914|3420000000|3390000000|61.66|||21033631981|0.0488|0.0088|-0.2385|-0.0552
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2021-11-04|15/09/2021|1.09|0.9428|3620000000|3540000000|63.34|62.56|-0.0123|21606718394|0.1561|0.0226|-0.0439|0.0169
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2021-08-05|15/06/2021|1.14|1.03|3560000000|3430000000|62.02|63.22|0.0193|21156436398|0.1068|0.0379|0.027|-0.0056
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2021-05-06|15/03/2021|1.11|0.9611|3580000000|3380000000|63.07|66.95|0.0615|21514615081|0.1549|0.0592|0.3059|0.0347
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2021-02-11|15/12/2020|0.85|0.8881|3460000000|3510000000|58.11|57.38|-0.0126|19822646291|-0.0429|-0.0142|-0.0659|0.0087
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2020-10-29|15/09/2020|0.91|0.8598|3430000000|3400000000|63.49|62.89|-0.0095|21657887335|0.0584|0.0088|-0.2778|-0.0115
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2020-07-30|15/06/2020|1.26|0.94|3470000000|3300000000|70.94|68.99|-0.0275|24199252478|0.3404|0.0515|0.26|0.0176
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2020-04-30|15/03/2020|1|0.95|3410000000|3390000000|64.9|64.86|-0.0006|22138870435|0.0526|0.0059|0.0989|0.059
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2020-02-06|15/12/2019|0.91|0.86|3220000000|3180000000|69.36|64.17|-0.0748|23660277824|0.0581|0.0126|-0.1165|-0.0445
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2019-10-29|15/09/2019|1.03|0.91|3370000000|3350000000|61.06|63.88|0.0462|20828958820|0.1319|0.006|0.03|-0.026
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2019-08-01|15/06/2019|1|0.92|3460000000|3410000000|58.22|63.4|0.089|19860170007|0.087|0.0147|-0.0385|-0.017
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2019-05-02|15/03/2019|1.04|0.95|3520000000|3540000000|59.39|56.47|-0.0492|20259283062|0.0947|-0.0056|0.1183|0.0602
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2019-02-07|15/12/2018|0.93|0.88|3320000000|3320000000|59.16|55.36|-0.0642|20180824973|0.0568|0|-0.1308|-0.0432
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2018-10-31|15/09/2018|1.07|1.06|3470000000|3420000000|71.86|64|-0.1094|24513084832|0.0094|0.0146|-0.0446|0.0327
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2018-08-02|15/06/2018|1.12|1.05|3360000000|3300000000|69.43|72.15|0.0392|23684156316|0.0667|0.0182|-0.0588|-0.0118
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2018-05-03|15/03/2018|1.19|1.08|3400000000|3300000000|56.65|59.8|0.0556|19324607310|0.1019|0.0303|0.266|0.0592
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2018-02-08|15/12/2017|0.94|0.96|3210000000|3089000000|64.21|67.33|0.0486|21903494868|-0.0208|0.0392|-0.1048|-0.0183
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2017-10-31|15/09/2017|1.05|0.94|3270000000|3208000000|58.87|63.01|0.0703|20081899048|0.117|0.0193|0.0714|0.0251
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2017-08-03|15/06/2017|0.98|0.92|3190000000|3160000000|67.44|69.62|0.0323|23005322667|0.0652|0.0095|-0.1009|-0.0185
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2017-05-04|15/03/2017|1.09|0.99|3250000000|3287000000|68.94|70.69|0.0254|23517006872|0.101|-0.0113|0.1848|0.0484
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2017-02-09|15/12/2016|0.92|0.85|3100000000|3078000000|73.49|76|0.0342|25069114064|0.0824|0.0071|-0.0417|-0.0462
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2016-11-01|15/09/2016|0.96|0.87|3250000000|3274000000|75.13|75.09|-0.0005|25628555252|0.1034|-0.0073|0.0549|-0.0061
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2016-08-04|15/06/2016|0.91|0.91|3270000000|3362000000|81.08|82.71|0.0201|27658237492|0|-0.0274|-0.0619|-0.0325
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2016-05-05|15/03/2016|0.97|0.94|3380000000|3466000000|77.02|75.02|-0.026|26273277142|0.0319|-0.0248|0.2278|0.0833
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2016-02-11|15/12/2015|0.79|0.74|3120000000|3159000000|70.86|74.97|0.058|24171962029|0.0676|-0.0123|-0.0706|-0.0602
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2015-11-03|15/09/2015|0.85|0.84|3320000000|3422000000|70.61|68.68|-0.0273|24086681328|0.0119|-0.0298|-0.0761|-0.0127
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2015-08-04|15/06/2015|0.92|0.92||3466000000|66.07|68.66|0.0392|22537983490|0||-0.0612|-0.0231
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2015-05-05|15/03/2015|0.98|0.91||3548000000|64.13|63.01|-0.0175|21876204419|0.0769||0.1667|-0.0266
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2015-02-12|15/12/2014|0.84|0.93||3645000000|66.3|63.2|-0.0468|22616442880|-0.0968||-0.1064|-0.0119
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2014-10-30|15/09/2014|0.94|0.92|3640000000|3689000000|62.47|63.96|0.0239|21309941920|0.0217|-0.0133|-0.0784|-0.0136
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2014-07-31|15/06/2014|1.02|1.02|3690000000|3707000000|63.73|61.44|-0.0359|21739756079|0|-0.0046|0.0099|-0.0273
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2014-05-01|15/03/2014|1.01|0.97||3811000000|66.83|65.6|-0.0184|22797237549|0.0412||0.2169|0.0821
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2014-02-06|15/12/2013|0.83|0.82||3522000000|57.37|58.36|0.0173|19570214844|0.0122||-0.1263|-0.0517
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2013-11-04|15/09/2013|0.95|0.89||3714000000|62.29|63.09|0.0128|21248539711|0.0674||-0.05|-0.0265
00322|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|8334|2013-08-01|15/06/2013|1.00|0.97||3815000000|66.24|65.23|-0.0152|22595973742|0.0309|||
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2022-04-21|15/03/2022||0.4941||1760000000|26.91|||24995353358|||-0.1222|-0.0222
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2022-01-20|15/12/2021|0.64|0.5629|1950000000|1800000000|25.59|24.79|-0.0313|23769271642|0.137|0.0833|-0.0154|0.0714
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2021-10-21|15/09/2021|0.65|0.5649|1820000000|1750000000|23.72|24.04|0.0135|22032321362|0.1506|0.04|-0.0972|0.0282
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2021-07-20|15/06/2021|0.72|0.5356|1770000000|1730000000|18.49|19.41|0.0498|17174436287|0.3443|0.0231|0.1803|0.0114
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2021-04-20|15/03/2021|0.61|0.4776|1750000000|1690000000|20.42|20.44|0.001|18967117071|0.2772|0.0355|0.0893|-0.0541
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2021-01-21|15/12/2020|0.56|0.4266|1850000000|1720000000|18.29|18.2|-0.0049|16988667350|0.3127|0.0756|0.3659|0.0947
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2020-10-21|15/09/2020|0.41|0.364|1690000000|1690000000|13.08|13.08|0|12149357929|0.1264|0|1.5625|-0.0174
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2020-07-22|15/06/2020|0.16|0.09|1720000000|1590000000|12.14|12.41|0.0222|11276239319|0.7778|0.0818|0.3333|0.1701
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2020-04-16|15/03/2020|0.12|0.18|1470000000|1560000000|10.31|10.81|0.0485|9576443890|-0.3333|-0.0577|-0.75|-0.1037
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2020-01-23|15/12/2019|0.48|0.48|1640000000|1650000000|19.62|19.29|-0.0168|18224037780|0|-0.0061|0|0.0061
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2019-10-17|15/09/2019|0.48|0.47|1630000000|1640000000|17.69|17.77|0.0045|16431356996|0.0213|-0.0061|0.2|0.0124
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2019-07-23|15/06/2019|0.4|0.44|1610000000|1620000000|17.37|18.44|0.0616|16134125280|-0.0909|-0.0062|0.0526|0.0592
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2019-04-18|15/03/2019|0.38|0.41|1520000000|1600000000|17.17|16.99|-0.0105|15948354571|-0.0732|-0.05|-0.1556|-0.0788
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2019-01-17|15/12/2018|0.45|0.47|1650000000|1640000000|16.75|16.85|0.006|15558237500|-0.0426|0.0061|0|0.0313
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2018-10-18|15/09/2018|0.45|0.44|1600000000|1640000000|18.74|17.84|-0.048|17406648787|0.0227|-0.0244|0.0227|-0.0303
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2018-07-19|15/06/2018|0.44|0.42|1650000000|1600000000|20.3|20.52|0.0108|18855654291|0.0476|0.0313|0.1579|0.0645
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2018-04-19|15/03/2018|0.38|0.38|1550000000|1560000000|18.87|19.86|0.0525|17527400280|0|-0.0064|0.0556|-0.0373
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2018-01-18|15/12/2017|0.36|0.36|1610000000|1591000000|21.26|21.16|-0.0047|19747351213|0|0.0119|0.0286|0.0387
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2017-10-19|15/09/2017|0.35|0.35|1550000000|1557000000|18.58|18.49|-0.0048|17258032929|0|-0.0045|0.0294|-0.0549
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2017-07-20|15/06/2017|0.34|0.33|1640000000|1526000000|19.07|18.02|-0.0551|17713169217|0.0303|0.0747|0.0625|0.0861
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2017-04-20|15/03/2017|0.32|0.28|1510000000|1458000000|17.37|18.15|0.0449|16134125280|0.1429|0.0357|0.0323|-0.0382
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2017-01-19|15/12/2016|0.31|0.29|1570000000|1454000000|18.13|17.86|-0.0149|16840049720|0.069|0.0798|0.0333|0.1716
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2016-10-25|15/09/2016|0.3|0.26|1340000000|1289000000|13.1|14.18|0.0824|12167935354|0.1538|0.0396|0.1111|0.1552
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2016-07-26|15/06/2016|0.27|0.27|1160000000|1085000000|11.68|11.57|-0.0094|10848968283|0|0.0691|0.2273|0.045
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2016-04-21|15/03/2016|0.22|0.25|1110000000|1043000000|12.14|12.58|0.0362|11276239319|-0.12|0.0642|0|-0.0431
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2016-01-21|15/12/2015|0.22|0.28|1160000000|1087000000|11.2|11.32|0.0107|10403119823|-0.2143|0.0672|-0.1852|0.0265
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2015-10-15|15/09/2015|0.27|0.27|1130000000|1051000000|12.71|13.21|0.0393|11805683535|0|0.0752|0|-0.0088
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2015-07-16|15/06/2015|0.27|0.28|1140000000|1049000000|15.29|14.94|-0.0229|14202116465|-0.0357|0.0867|0|0.0654
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2015-04-16|15/03/2015|0.27|0.26|1070000000|1034000000|14.19|14.09|-0.007|13180381110|0.0385|0.0348|0.0385|-0.0614
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2015-01-22|15/12/2014|0.26|0.26|1140000000|1043000000|12.33|13.27|0.0762|11452720429|0|0.093|-0.0714|0.0755
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2014-10-15|15/09/2014|0.28|0.26|1060000000|1037000000|12.89|12.19|-0.0543|11972876819|0.0769|0.0222|0.1667|0.0167
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2014-07-14|15/06/2014|0.24|0.25||1020000000|14.17|14.38|0.0148|13161804571|-0.04||-0.0769|0.0039
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2014-04-17|15/03/2014|0.26|0.24||1016000000|13.51|13.63|0.0089|12548763713|0.0833||0.04|-0.0117
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2014-01-23|15/12/2013|0.25|0.24||1028000000|14.14|12.93|-0.0856|13133939319|0.0417||0.3158|0.0049
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2013-10-16|15/09/2013|0.19|0.22||1023000000|11.86|12.54|0.0573|11016160681|-0.1364||-0.0952|0.0039
00323|SnP500/R1000VALUE|KEY|USD|Financial|8105|2013-07-18|15/06/2013|0.21|0.20||1019000000|11.66|12.04|0.0326|10830390858|0.05|||
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2022-04-25|15/03/2022||1.25||4900000000|131.07|||44133463219|||0|0.002
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2022-01-26|15/12/2021|1.3|1.25|4970000000|4890000000|139.63|137.48|-0.0154|47015757537|0.04|0.0164|-0.1975|-0.008
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2021-10-25|15/09/2021|1.62|1.65|5010000000|4980000000|133.04|133.27|0.0017|44796790434|-0.0182|0.006|0.102|0.0614
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2021-07-23|15/06/2021|1.47|1.71|4720000000|4770000000|134.95|135.1|0.0011|45439920606|-0.1404|-0.0105|-0.1833|-0.0042
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2021-04-23|15/03/2021|1.8|1.93|4740000000|4970000000|140.33|130.52|-0.0699|47251458215|-0.0674|-0.0463|0.0651|-0.0207
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2021-01-25|15/12/2020|1.69|1.62|4840000000|4730000000|132.21|137.13|0.0372|44517320076|0.0432|0.0233|-0.0174|0.0342
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2020-10-22|15/09/2020|1.72|1.76|4680000000|4600000000|148.38|136.88|-0.0775|49962028854|-0.0227|0.0174|-0.2182|0.0152
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2020-07-23|15/06/2020|2.2|1.8|4610000000|4460000000|144.3|147.34|0.0211|48588224012|0.2222|0.0336|0.0329|-0.0798
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2020-04-22|15/03/2020|2.13|1.98|5010000000|4860000000|139.47|140.36|0.0064|46961881628|0.0758|0.0309|0.2456|0.0939
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2020-01-23|15/12/2019|1.71|1.7|4580000000|4540000000|144.39|143.42|-0.0067|48618527284|0.0059|0.0088|-0.0707|-0.0129
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2019-10-22|15/09/2019|1.84|1.8|4640000000|4650000000|139.19|134.29|-0.0352|46867601357|0.0222|-0.0022|0.1018|0.0109
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2019-07-23|15/06/2019|1.67|1.61|4590000000|4580000000|134.26|134.65|0.0029|45207585246|0.0373|0.0022|0.006|-0.0086
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2019-04-22|15/03/2019|1.66|1.54|4630000000|4540000000|123.55|125.62|0.0168|41601352031|0.0779|0.0198|0.0375|0.0131
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2019-01-23|15/12/2018|1.6|1.65|4570000000|4450000000|115.23|111.44|-0.0329|38799869006|-0.0303|0.027|-0.0643|-0.0022
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2018-10-22|15/09/2018|1.71|1.63|4580000000|4520000000|110.23|104.14|-0.0552|37116285396|0.0491|0.0133|0.0755|-0.0043
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2018-07-24|15/06/2018|1.59|1.57|4600000000|4620000000|105.44|106.36|0.0087|35503411990|0.0127|-0.0043|-0.0702|-0.0275
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2018-04-23|15/03/2018|1.71|1.69|4730000000|4600000000|100.03|100.4|0.0037|33681773291|0.0118|0.0283|0.0892|0.0328
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2018-01-23|15/12/2017|1.57|1.54|4580000000|4599000000|116.91|119.71|0.024|39365553202|0.0195|-0.0041|-0.0188|-0.0129
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2017-10-23|15/09/2017|1.6|1.54|4640000000|4660000000|113.44|112.04|-0.0123|38197145766|0.039|-0.0043|0.0738|0.0198
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2017-07-25|15/06/2017|1.49|1.49|4550000000|4562000000|123.81|122.24|-0.0127|41688896529|0|-0.0026|-0.051|0.0156
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2017-04-24|15/03/2017|1.57|1.55|4480000000|4494000000|129.96|132.82|0.022|43759707452|0.0129|-0.0031|0.0828|-0.0132
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2017-01-24|15/12/2016|1.45|1.42|4540000000|4547000000|116.98|122|0.0429|39389123270|0.0211|-0.0015|-0.0461|-0.0109
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2016-10-24|15/09/2016|1.52|1.54|4590000000|4727000000|119.58|113.73|-0.0489|40264586233|-0.013|-0.029|-0.0065|0
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2016-07-25|15/06/2016|1.53|1.48|4590000000|4565000000|134.63|132.28|-0.0175|45332173927|0.0338|0.0055|0|0.0246
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2016-04-22|15/03/2016|1.53|1.51|4480000000|4545000000|131.75|126.21|-0.042|44362428124|0.0132|-0.0143|0.0775|-0.0132
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2016-01-25|15/12/2015|1.42|1.43|4540000000|4573000000|126.72|124.89|-0.0144|42668743423|-0.007|-0.0072|-0.0596|-0.0381
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2015-10-21|15/09/2015|1.51|1.49|4720000000|4678000000|117.22|120.8|0.0305|39469934564|0.0134|0.009|0.0709|0.0172
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2015-07-23|15/06/2015|1.41|1.36|4640000000|4644000000|112.2|111.84|-0.0032|37779615181|0.0368|-0.0009|-0.007|-0.0107
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2015-04-21|15/03/2015|1.42|1.33|4690000000|4611000000|107.36|111.85|0.0418|36149907479|0.0677|0.0171|0.0519|0.2814
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2015-01-23|15/12/2014|1.35|1.37|3660000000|4906000000|118.98|109.85|-0.0767|40062556714|-0.0146|-0.254|-0.1615|-0.3272
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2014-10-21|15/09/2014|1.61|1.54|5440000000|5358000000|103.55|107.97|0.0427|34867017591|0.0455|0.0153|0.0805|0.0187
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2014-07-22|15/06/2014|1.49|1.50|5340000000|5325000000|107.64|104.95|-0.025|36244187751|-0.0067|0.0028|0.0068|0.0013
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2014-04-21|15/03/2014|1.48|1.47||5318000000|107.86|103.89|-0.0368|36318265840|0.0068||0.0278|0.0074
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2014-01-24|15/12/2013|1.44|1.39||5279000000|101.04|102.98|0.0192|34021857899|0.036||0|0.0096
00324|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|269|2013-10-22|15/09/2013|1.44|1.40||5229000000|94.72|100.6|0.0621|31893808319|0.0286|||
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2022-04-27|15/03/2022||0.1739||402530000|24.32|||15009203721|||0.0862|0.0258
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2022-02-10|15/12/2021|0.13|0.1601|424650000|392410000|24.7|||15243723191|-0.188|0.0822|0.6624|0.1644
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2021-11-05|15/09/2021|0.0782|0.1407|364690000|361050000|23.41|23.32|-0.0038|14447592978|-0.4442|0.0101|-0.4776|0.2763
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2021-07-29|15/06/2021|0.1497|0.1184|285730000|272050000|20.77|21.33|0.027|12818304772|0.2644|0.0503|0.0557|0.0246
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2021-04-29|15/03/2021|0.1418|0.1009|278870000|265160000|20.89|21|0.0053|12892362685|0.4054|0.0517|-0.6849|0.0471
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2021-02-11|15/12/2020|0.45|0.1017|266320000|262020000|17.63|18.03|0.0227|10880438007|3.4248|0.0164|6.2|0.0378
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2020-11-05|15/09/2020|0.0625|0.065|256610000|262920000|10.73|10.26|-0.0438|6622070357|-0.0385|-0.024|0.3326|0.0875
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2020-08-07|15/06/2020|0.0469|0.05|235960000|244070000|11.44|12.07|0.0551|7060250264|-0.062|-0.0332|-0.7532|-0.175
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2020-05-08|15/03/2020|0.19|0.17|286000000|281810000|10.05|10.09|0.004|6202405516|0.1176|0.0149|-0.1364|-0.0199
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2020-01-30|15/12/2019|0.22|0.17|291810000|283300000|20.06|19.05|-0.0503|12380124276|0.2941|0.03|0.5714|0.0452
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2019-10-24|15/09/2019|0.14|0.16|279180000|282090000|21.26|21.15|-0.0052|13120710466|-0.125|-0.0103|-0.3|-0.0055
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2019-07-25|15/06/2019|0.2|0.16|280710000|280900000|18.8|18.74|-0.0032|11602509130|0.25|-0.0007|-0.1667|-0.0341
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2019-05-02|15/03/2019|0.24|0.15|290630000|284660000|17.4|18.2|0.046|10738492693|0.6|0.021|0.4118|0.0313
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2019-01-31|15/12/2018|0.17|0.15|281800000|280810000|17.34|17.16|-0.0104|10701463737|0.1333|0.0035|-0.1053|0.0111
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2018-10-25|15/09/2018|0.19|0.12|278700000|282470000|14.92|15.56|0.0429|9207949156|0.5833|-0.0133|0.4147|-0.0369
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2018-07-26|15/06/2018|0.1343|0.15|289380000|293240000|16.7|16.02|-0.0407|10306485063|-0.1047|-0.0132|-0.2799|-0.0345
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2018-04-26|15/03/2018|0.1865|0.14|299720000|294790000|13.24|14.69|0.1095|8171128961|0.3321|0.0167|0.0971|-0.0492
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2018-02-15|15/12/2017|0.17|0.15|315230000|297900000|14.26|15.2|0.0659|8800627104|0.1333|0.0582|-0.2917|0.0836
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2017-10-25|15/09/2017|0.24|0.13|290920000|294760000|18.73|18.33|-0.0214|11559308485|0.8462|-0.013|-0.2258|-0.0066
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2017-07-26|15/06/2017|0.31|0.14|292840000|292750000|19.67|21.02|0.0686|12139434294|1.2143|0.0003|1.0667|0.0119
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2017-04-26|15/03/2017|0.15|0.14|289390000|290110000|21.71|20.67|-0.0479|13398429405|0.0714|-0.0025|-0.0625|-0.012
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2017-02-03|15/12/2016|0.16|0.15|292910000|286400000|24.87|24.76|-0.0044|15348639548|0.0667|0.0227|-2.2308|0.0488
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2016-10-27|15/09/2016|-0.13|0.02|279290000|289160000|27.26|26.31|-0.0348|16823639062|-7.5|-0.0341|0|-0.5256
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2016-07-27|15/06/2016|-0.13|0.16|588700000|293980000|31.25|31.83|0.0186|19286086438|-1.8125|1.0025|-1.4194|0.9808
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2016-04-27|15/03/2016|0.31|0.14|297200000|292560000|28.57|28.42|-0.0053|17632111476|1.2143|0.0159|0|-0.0123
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2016-02-02|15/12/2015|0.31|0.10|300900000|286560000|27.29|27.74|0.0165|16842154129|2.1|0.05|1.0667|0.0433
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2015-11-04|15/09/2015|0.15|0.15|288400000|289580000|27.17|26.94|-0.0085|16768095039|0|-0.0041|0|-0.5006
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2015-07-28|15/06/2015|0.15|0.20|577500000|282200000|24.33|24.51|0.0074|15015375410|-0.25|1.0464|-0.4444|1.037
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2015-05-06|15/03/2015|0.27|0.12|283500000|261950000|23.84|24.22|0.0159|14712969716|1.25|0.0823|-0.6197|0.1628
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2015-02-05|15/12/2014|0.71|0.15|243800000|255900000|27.69|26.73|-0.0347|17089015800|3.7333|-0.0473|6.8889|-0.0695
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2014-10-28|15/09/2014|0.09|0.13|262000000|251050000|24.14|24.35|0.0087|14898115675|-0.3077|0.0436|-0.5|-0.4632
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2014-07-29|15/06/2014|0.18|0.13|488100000|240850000|23.46|22.89|-0.0243|14478450245|0.3846|1.0266|0|0.0144
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2014-05-07|15/03/2014|0.18|0.14||237420000|22.86|22.91|0.0022|14108158327|0.2857||0.6364|-0.0025
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2014-02-05|15/12/2013|0.11|0.13||238020000|20.46|20.76|0.0147|12626985947|-0.1538||0|0.0178
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2013-10-29|15/09/2013|0.11|0.11||233860000|21.6|21.65|0.0023|13330543181|0||-0.6857|-0.0012
00325|SnP500/R1000VALUE|KIM|USD|Real Estate|8337|2013-07-30|15/06/2013|0.35|0.12||234140000|22.62|22.55|-0.0031|13960041325|1.9167|||
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2022-04-20|15/03/2022||0.2709||3450000000|17.45|||39567607250|||0.0733|-0.0443
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2022-01-19|15/12/2021|0.27|0.2524|4430000000|3610000000|17.7|17.43|-0.0153|40134478389|0.0697|0.2271|0.2273|0.1597
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2021-10-20|15/09/2021|0.22|0.237|3820000000|3260000000|18.45|17.53|-0.0499|41835091807|-0.0717|0.1718|-0.0435|0.2127
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2021-07-21|15/06/2021|0.23|0.1918|3150000000|2910000000|17.47|17.47|0|39612953654|0.1992|0.0825|-0.6167|-0.3954
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2021-04-21|15/03/2021|0.6|0.2438|5210000000|3030000000|16.55|16.36|-0.0115|37526867688|1.461|0.7195|1.2222|0.6699
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2021-01-20|15/12/2020|0.27|0.2397|3120000000|3050000000|15.55|15.26|-0.0186|35259385294|0.1264|0.023|0.2857|0.0685
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2020-10-21|15/09/2020|0.21|0.2044|2920000000|2880000000|12.68|12.96|0.0221|28751704875|0.0274|0.0139|0.2353|0.1406
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2020-07-22|15/06/2020|0.17|0.17|2560000000|2900000000|15.09|14.49|-0.0398|34216342311|0|-0.1172|-0.2917|-0.1768
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2020-04-22|15/03/2020|0.24|0.25|3110000000|3410000000|14.46|14.21|-0.0173|32787826781|-0.04|-0.088|-0.0769|-0.0716
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2020-01-22|15/12/2019|0.26|0.27|3350000000|3617000000|20.93|21.76|0.0397|47458452470|-0.037|-0.0738|0.1818|0.0436
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2019-10-16|15/09/2019|0.22|0.24|3210000000|3470000000|20.18|20.07|-0.0055|45757839052|-0.0833|-0.0749|0|0
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2019-07-17|15/06/2019|0.22|0.24|3210000000|3600000000|20.91|20.42|-0.0234|47413101741|-0.0833|-0.1083|-0.12|-0.0641
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2019-04-17|15/03/2019|0.25|0.24|3430000000|3670000000|19.81|19.39|-0.0212|44918867863|0.0417|-0.0654|0|-0.0926
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2019-01-16|15/12/2018|0.25|0.26|3780000000|3820000000|17.32|17.72|0.0231|39272831835|-0.0385|-0.0105|0.1905|0.0739
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2018-10-17|15/09/2018|0.21|0.21|3520000000|3570000000|17.92|17.94|0.0011|40633323434|0|-0.014|0|0.0262
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2018-07-18|15/06/2018|0.21|0.19|3430000000|3530000000|17.69|17.99|0.017|40111803024|0.1053|-0.0283|-0.0455|0.0029
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2018-04-18|15/03/2018|0.22|0.21|3420000000|3670000000|16.02|16.54|0.0325|36325103641|0.0476|-0.0681|0.0476|-0.0579
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2018-01-17|15/12/2017|0.21|0.18|3630000000|3504000000|19.39|19.01|-0.0196|43966524176|0.1667|0.036|0.4|0.1067
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2017-10-18|15/09/2017|0.15|0.15|3280000000|3232000000|18.68|18.65|-0.0016|42356612217|0|0.0149|0.0714|-0.0267
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2017-07-19|15/06/2017|0.14|0.15|3370000000|3111000000|19.5|20.56|0.0544|44215948862|-0.0667|0.0833|-0.1765|-0.0146
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2017-04-19|15/03/2017|0.17|0.18|3420000000|3355000000|21.16|20.72|-0.0208|47979972880|-0.0556|0.0194|-0.0715|0.0088
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2017-01-18|15/12/2016|0.1831|0.18|3390000000|3538000000|22.55|22.47|-0.0035|51131775030|0.0172|-0.0418|0.1767|0.018
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2016-10-19|15/09/2016|0.1556|0.14|3330000000|3451000000|20.18|21.19|0.05|45757839052|0.1114|-0.0351|0.0373|0.0605
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2016-07-20|15/06/2016|0.15|0.15|3140000000|3452000000|21.94|20.95|-0.0451|49748612392|0|-0.0904|0|-0.0188
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2016-04-20|15/03/2016|0.15|0.19|3200000000|3743000000|19.16|18.16|-0.0522|43445003766|-0.2105|-0.1451|0.1538|-0.1209
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2016-01-20|15/12/2015|0.13|0.18|3640000000|3896000000|12.55|13.88|0.106|28456931623|-0.2778|-0.0657|0|-0.0189
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2015-10-21|15/09/2015|0.13|0.18|3710000000|3778000000|31.93|29.75|-0.0683|72400782597|-0.2778|-0.018|-0.3158|0.0723
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2015-07-15|15/06/2015|0.19|0.19|3460000000|3957000000|38.02|37.4|-0.0163|86209763895|0|-0.1256|0.1875|-0.0389
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2015-04-15|15/03/2015|0.16|0.23|3600000000|4550000000|43.01|43.68|0.0156|97524506991|-0.3043|-0.2088|-0.3333|-0.0886
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2015-01-21|15/12/2014|0.24|0.34|3950000000|4299000000|41.82|42.08|0.0062|94826203482|-0.2941|-0.0812|-0.25|-0.0793
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2014-10-15|15/09/2014|0.32|0.34|4290000000|3980000000|34.5|36.82|0.0672|78228217217|-0.0588|0.0779|0.1852|0.0888
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2014-07-16|15/06/2014|0.27|0.29|3940000000|3780000000|36.17|36.81|0.0177|82014912275|-0.069|0.0423|-0.0357|-0.023
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2014-04-16|15/03/2014|0.28|0.33||3869000000|32.9|33.77|0.0264|74600245385|-0.1515||-0.1515|0.0152
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2014-01-15|15/12/2013|0.33|0.35||3811000000|35.5|35.55|0.0014|80495701774|-0.0571||0.2222|0.0286
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2013-10-16|15/09/2013|0.27|0.32||3705000000|35.05|35.22|0.0049|79475331993|-0.1563||0.0323|0.1811
00326|SnP500/R1000VALUE|KMI|USD|Energy|32518|2013-07-17|15/06/2013|0.27|0.31||3137000000|39.75|39.52|-0.0058|90132511141||||
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2022-05-03|15/03/2022||1.02||1770000000|66.9|||57268875201|||-0.157|-0.1281
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2022-02-08|15/12/2021|1.59|1.21|2220000000|2030000000|70.73|68.83|-0.0269|60547498398|0.314|0.0936|0.5143|0.3059
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2021-11-02|15/09/2021|1.05|0.9392|1700000000|1540000000|77.65|83.4|0.0741|66471272726|0.118|0.1039|0|-0.023
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2021-08-03|15/06/2021|1.05|0.8714|1740000000|1220000000|63.54|66.03|0.0392|54392590429|0.205|0.4262|0.4|0.4262
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2021-05-04|15/03/2021|0.75|0.6449|1220000000|1200000000|56.27|58.11|0.0327|48169201200|0.163|0.0167|0.5306|0.1402
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2021-02-08|15/12/2020|0.49|0.4115|1070000000|981220000|44.65|46.55|0.0426|38222052419|0.1908|0.0905|0.0208|0
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2020-10-30|15/09/2020|0.48|0.3993|1070000000|918950000|34.79|35.05|0.0075|29781527283|0.2021|0.1644|0.2797|0.1999
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2020-08-04|15/06/2020|0.3751|0.36|891710000|841030000|35.8|36.31|0.0142|30646123195|0.0419|0.0603|-0.1069|-0.0546
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2020-05-06|15/03/2020|0.42|0.41|943170000|930140000|24.6|26.89|0.0931|21058510010|0.0244|0.014|-0.0455|-0.0196
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2020-01-31|15/12/2019|0.44|0.41|962070000|939980000|30.39|31.74|0.0444|26014963269|0.0732|0.0235|-0.0435|-0.0017
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2019-10-29|15/09/2019|0.46|0.42|963690000|919940000|28.7|28.82|0.0042|24568261950|0.0952|0.0476|0.1795|0.0619
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2019-07-25|15/06/2019|0.39|0.34|907520000|789600000|27.29|27.3|0.0004|23361249941|0.1471|0.1493|0.0263|0.0676
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2019-04-30|15/03/2019|0.38|0.37|850060000|813820000|24.81|24.64|-0.0069|21238276992|0.027|0.0445|-0.3091|-0.2129
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2019-02-01|15/12/2018|0.55|0.49|1080000000|994090000|22.45|23.71|0.0561|19218030832|0.1224|0.0864|-0.0833|-0.0442
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2018-10-25|15/09/2018|0.6|0.6|1130000000|1100000000|22.12|22.94|0.0371|18935538694|0|0.0273|0.2245|0.163
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2018-07-26|15/06/2018|0.49|0.45|971620000|971290000|27.74|27.66|-0.0029|23746465602|0.0889|0.0003|0.1667|0.3355
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2018-05-03|15/03/2018|0.42|0.17|727540000|525090000|21.5|23|0.0698|18404795049|1.4706|0.3856|0|-0.2273
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2018-02-08|15/12/2017|0.42|0.52|941600000|361320000|22.19|21.19|-0.0451|18995461021|-0.1923|1.606|-0.125|0.3589
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2017-10-26|15/09/2017|0.48|0.42|692900000|319070000|20.52|20.35|-0.0083|17565879201|0.1429|1.1716|-0.4607|-0.2564
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2017-07-27|15/06/2017|0.89|0.67|931800000|309720000|19.31|19.3|-0.0005|16530073607|0.3284|2.0085|0.3692|0.2136
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2017-04-27|15/03/2017|0.65|0.50|767800000|288870000|17.77|18.98|0.0681|15211777509|0.3|1.6579|0.625|0.5946
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2017-02-09|15/12/2016|0.4|0.43|481500000|269760000|18.37|18.17|-0.0109|15725400023|-0.0698|0.7849|-0.4366|-0.2992
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2016-10-25|15/09/2016|0.71|0.65|687100000|270040000|14.48|14.87|0.0269|12395415064|0.0923|1.5444|0|0.1912
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2016-07-26|15/06/2016|0.71|0.05|576800000|275770000|13.92|14.72|0.0575|11916034813|13.2|1.0916|2.087|2.543
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2016-04-25|15/03/2016|0.23|-0.35|162800000|271900000|14.94|14.52|-0.0281|12789192107|-1.6571|-0.4013|1.875|-0.4713
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2016-02-11|15/12/2015|0.08|0.27|307900000|284290000|11.71|11.94|0.0196|10024193057|-0.7037|0.083|-1.2162|0.6326
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2015-10-27|15/09/2015|-0.37|-0.30|188600000|258690000|17.77|16.85|-0.0518|15211777509|0.2333|-0.2709|-1.4205|-0.263
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2015-07-23|15/06/2015|0.88|0.62|255900000|253910000|24.09|24.12|0.0012|20621930955|0.4194|0.0078|0.4194|-0.1215
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2015-04-23|15/03/2015|0.62|0.54|291300000|267480000|23.37|23.39|0.0009|20005584918|0.1481|0.0891|0|0.3682
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2015-02-10|15/12/2014|0.62|0.45|212900000|259810000|24.98|24.27|-0.0284|21383803344|0.3778|-0.1806|0.24|-0.3825
00327|SnP500/R1000VALUE|KKR|USD|Financial|41279|2014-10-23|15/09/2014|0.5|0.44|344800000|274100000|21.37|22.5|0.0529|18293510960|0.1364|0.2579||
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2022-05-24|15/04/2022||0.8303||3830000000|62.44|||8689029263|||-0.6138|-0.417
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2022-03-01|15/01/2022||2.15||6570000000|62.44|||8689029263|||2.0763|0.5386
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2021-11-18|15/10/2021|1.65|0.6989|4370000000|4270000000|56.48|57.01|0.0094|7859647335|1.3609|0.0234|-0.3347|0.0355
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2021-08-19|15/07/2021|2.48|1.26|4220000000|3960000000|51.85|57.24|0.104|7215345354|0.9683|0.0657|1.3619|0.153
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2021-05-20|15/04/2021|1.05|0.078|3660000000|3450000000|60.25|54.07|-0.1026|8384273296|12.4615|0.0609|-0.527|-0.3776
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2021-03-02|15/01/2021|2.22|1.01|5880000000|5880000000|57|57.61|0.0107|7932009591|1.198|0|221|0.5556
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2020-11-17|15/10/2020|0.01|-0.4286|3780000000|3880000000|26.15|28.68|0.0967|3638983294|-1.0233|-0.0258|-1.04|0.1776
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2020-08-18|15/07/2020|-0.25|-0.88|3210000000|3090000000|23.45|19.58|-0.165|3263256684|-0.7159|0.0388|-0.9219|0.4861
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2020-05-19|15/04/2020|-3.2|-1.67|2160000000|2450000000|18.82|16.7|-0.1126|2618954703|0.9162|-0.1184|-2.608|-0.6697
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2020-03-03|15/01/2020|1.99|1.88|6540000000|6520000000|38.44|36.52|-0.0499|5349235751|0.0585|0.0031|1.6892|0.5
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2019-11-19|15/10/2019|0.74|0.86|4360000000|4400000000|58.4|47.22|-0.1914|8126831092|-0.1395|-0.0091|-0.5226|0.0456
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2019-08-20|15/07/2019|1.55|1.53|4170000000|4290000000|48.2|47.06|-0.0237|6707418743|0.0131|-0.028|1.541|0.0916
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2019-05-21|15/04/2019|0.61|0.68|3820000000|3950000000|62.91|53.44|-0.1505|8754433722|-0.1029|-0.0329|-0.7277|-0.4159
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2019-03-05|15/01/2019|2.24|2.18|6540000000|6600000000|66.47|70.02|0.0534|9249836617|0.0275|-0.0091|1.2857|0.4966
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2018-11-20|15/10/2018|0.98|0.95|4370000000|4370000000|71|66.3|-0.0662|9880222473|0.0316|0|-0.4432|0.0139
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2018-08-21|15/07/2018|1.76|1.64|4310000000|4290000000|78.85|79.04|0.0024|10972613055|0.0732|0.0047|1.75|0.0911
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2018-05-22|15/04/2018|0.64|0.5|3950000000|3960000000|65.47|62.26|-0.049|9110678554|0.28|-0.0025|-0.6578|-0.4174
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2018-03-01|15/01/2018|1.87|1.77|6780000000|6740000000|66.09|66.5|0.0062|9196955874|0.0565|0.0059|-0.0603|0.5658
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2018-02-03|15/12/2017|1.99|1.77|4330000000||63.47|61.14|-0.0367|8832362428|0.1243||1.8429|0
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2017-11-09|15/10/2017|0.7|0.70|4330000000|4325000000|40.79|43.04|0.0552|5676257517|0|0.0012|0|0.0459
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2017-11-09|15/09/2017|0.7|0.71|4140000000||40.79|43.04|0.0552|5676257517|-0.0141||-0.4355|0.0172
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2017-08-10|15/06/2017|1.24|0.72|4070000000||41.93|38.64|-0.0785|5834897624|0.7222||0|-0.0169
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2017-08-10|15/07/2017|1.24|1.03|4140000000|4165000000|41.93|38.64|-0.0785|5834897624|0.2039|-0.006|2.1795|-0.3333
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2017-05-11|15/03/2017|0.39|1.18|6210000000||40.32|36.49|-0.095|5610853058|-0.6695||-0.7292|0
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2017-02-23|15/01/2017|1.44|1.33|6210000000|6219000000|41.78|42.99|0.029|5814023702|0.0827|-0.0014|0|0
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2017-02-23|15/12/2016|1.44|0.29|6210000000||41.78|42.99|0.029|5814023702|3.9655||0.8|0.4342
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2016-11-10|15/10/2016|0.8|0.69|4330000000|4404000000|45.7|53.22|0.1646|6359523585|0.1594|-0.0168|0|0.0023
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2016-11-10|15/09/2016|0.8|1.33|4320000000||45.7|53.22|0.1646|6359523585|-0.3985||-0.3443|0.0335
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2016-08-11|15/06/2016|1.22|0.7|4180000000||38.04|44.94|0.1814|5293572844|0.7429||2.9355|0.0529
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2016-05-12|15/03/2016|0.31|1.03|3970000000||38.7|35.74|-0.0765|5385417144|-0.699||0|-0.3787
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2016-02-25|15/01/2016|0.31|1.56|6390000000|6392000000|45.46|46.82|0.0299|6326125417|-0.8013|-0.0003|-0.8038|0.4424
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2015-11-12|15/10/2015|1.58|0.74|4430000000|4402000000|43.16|42.85|-0.0072|6006061978|1.1351|0.0064|0.4766|0.0375
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2015-08-13|15/06/2015|1.07|1.16|4270000000||61.5|55.54|-0.0969|8558220875|-0.0776||0.6984|0
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2015-05-14|15/03/2015|0.63|0.57|||74.51|66.13|-0.1125|10368667571|0.1053||0|0
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2015-03-06|15/01/2015|0.63|1.80|6340000000|6331000000|73.6|73.71|0.0015|10242033224|-0.65|0.0014|-0.6557|0
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2015-02-26|15/12/2014|1.83|1.8|||70.9|73.8|0.0409|9866306879|0.0167||1.6143|0
00328|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|8148|2014-11-13|15/09/2014|0.7|1.62|||57.91|57.12|-0.0136|8058643407|-0.5679|||
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2022-03-03|15/01/2022||0.725||32510000000|45.61|||33535006723|||0.0878|0.042
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2021-12-02|15/10/2021|0.78|0.6665|31860000000|31200000000|40.21|43.43|0.0801|29564625555|0.1703|0.0212|-0.025|0.0057
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2021-09-10|15/07/2021|0.8|0.643|31680000000|30640000000|46.13|42.88|-0.0705|33917339953|0.2442|0.0339|-0.3277|-0.2329
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2021-06-17|15/04/2021|1.19|1.01|41300000000|39870000000|37.55|38.75|0.032|27608845867|0.1782|0.0359|0.4691|0.3435
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2021-03-04|15/01/2021|0.81|0.6888|30740000000|30820000000|33.25|34.44|0.0358|24447247503|0.176|-0.0026|0.1408|0.035
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2020-12-03|15/10/2020|0.71|0.6667|29700000000|29970000000|32.29|30.58|-0.053|23741402835|0.0649|-0.009|-0.0274|-0.0259
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2020-09-11|15/07/2020|0.73|0.54|30490000000|29970000000|34.74|32.84|-0.0547|25542779527|0.3519|0.0174|-0.4016|-0.2662
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2020-06-18|15/04/2020|1.22|1.12|41550000000|40710000000|32.81|32.24|-0.0174|24123736065|0.0893|0.0206|1.1404|0.4382
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2020-03-05|15/01/2020|0.57|0.56|28890000000|28870000000|30.96|32.04|0.0349|22763511588|0.0179|0.0007|0.2128|0.0329
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2019-12-05|15/10/2019|0.47|0.49|27970000000|28160000000|27.64|27.49|-0.0054|20322463340|-0.0408|-0.0067|0.0682|-0.0071
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2019-09-12|15/07/2019|0.44|0.41|28170000000|28370000000|25.57|26.23|0.0258|18800484547|0.0732|-0.007|-0.3889|-0.2438
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2019-06-20|15/04/2019|0.72|0.71|37250000000|37190000000|23.64|22.24|-0.0592|17381441084|0.0141|0.0016|0.5|0.3261
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2019-03-07|15/01/2019|0.48|0.52|28090000000|28400000000|28.44|24.47|-0.1396|20910668633|-0.0769|-0.0109|0|0.0152
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2018-12-06|15/10/2018|0.48|0.43|27670000000|27650000000|28.64|29.17|0.0185|21057718904|0.1163|0.0007|0.1707|-0.0072
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2018-09-13|15/07/2018|0.41|0.37|27870000000|27940000000|31.73|27.8|-0.1239|23329658709|0.1081|-0.0025|-0.4384|-0.2574
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2018-06-21|15/04/2018|0.73|0.63|37530000000|37270000000|26.18|29.69|0.1341|19248990890|0.1587|0.007|0.1587|0.2095
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2018-03-08|15/01/2018|0.63|0.63|31030000000|30820000000|26.23|24.08|-0.082|19285753107|0|0.0068|0.4318|0.1182
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2017-12-08|15/11/2017|0.44||27750000000||26.53|26.58|0.0019|19506330618|||0|0.0054
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2017-11-30|15/09/2017|0.44|0.4|27600000000||24.38|25.67|0.0529|17925530033|0.1||0|-0.0054
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2017-11-30|15/10/2017|0.44|0.41|27750000000|26343000000|24.38|25.67|0.0529|17925530033|0.0732|0.0534|0|-0.2353
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2017-09-08|15/06/2017||0.41|36290000000||22.77|21.34|-0.0628|16741769529|||-0.0889|0.3149
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2017-09-08|15/07/2017|0.39|0.45|27600000000|26740000000|22.77|21.34|-0.0628|16741769529|-0.1333|0.0322|-0.2105|0
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2017-06-15|15/03/2017||0.57|||30.28|22.29|-0.2639|22263538983|||-0.1739|0
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2017-06-15|15/04/2017|0.58|0.69|36290000000|34831000000|30.28|22.29|-0.2639|22263538983|-0.1594|0.0419|0.0943|0.3144
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2017-03-02|15/01/2017|0.53|0.52|27610000000|27309000000|32.06|29.63|-0.0758|23572294392|0.0192|0.011|0|0
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2017-03-02|15/12/2016||0.52|||32.06|29.63|-0.0758|23572294392|||0|0
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2016-12-01|15/09/2016|0.41|0.52|26560000000||32.3|33.3|0.031|23748754156|-0.2115||0|0
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2016-12-01|15/10/2016|0.41|0.39|26560000000|25218000000|32.3|33.3|0.031|23748754156|0.0513|0.0532|-0.4143|0.0149
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2016-03-03|15/01/2016|0.70|0.54|26170000000|26291000000|40.65|36.84|-0.0937|29888139799|0.2963|-0.0046|0.7419|0.0587
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2015-12-03|15/10/2015||0.31||24833000000|38.11|40.55|0.064|28020589993|||-0.3111|-0.0118
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2015-03-06|15/01/2015|1.04|0.45|25210000000|25130000000|37.16|37.53|0.01|27322096646|1.3111|0.0032|0|0
00329|SnP500/R1000VALUE|KR|USD|Consumer Staples|8062|2015-03-05|15/12/2014|1.04|0.89|||34.83|37.17|0.0672|25608952640|0.1685|||
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2022-05-10|15/03/2022||3.09||4200000000|219.57|||43085227666|||-0.0521|-0.0646
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2022-01-31|15/12/2021|3.3|3.26|4350000000|4490000000|218.67|209.92|-0.04|42908622947|0.0123|-0.0312|0.028|0.0284
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2021-10-29|15/09/2021|3.21|3.18|4230000000|4530000000|224.03|221.35|-0.012|43960391581|0.0094|-0.0662|-0.0153|-0.0942
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2021-08-03|15/06/2021|3.26|3.18|4670000000|4620000000|225.95|229.41|0.0153|44337144122|0.0252|0.0108|0.0252|0.0219
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2021-04-30|15/03/2021|3.18|2.96|4570000000|4550000000|209.22|211.74|0.012|41054292864|0.0743|0.0044|0.0127|-0.0193
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2021-01-29|15/12/2020|3.14|3.09|4660000000|4890000000|176.66|173.56|-0.0175|34665192072|0.0162|-0.047|0.1056|0.0448
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2020-10-30|15/09/2020|2.84|2.74|4460000000|4480000000|162.95|170.4|0.0457|31974939575|0.0365|-0.0045|0.0035|0.0022
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2020-07-31|15/06/2020|2.83|2.61|4450000000|4460000000|173.23|167.88|-0.0309|33992137157|0.0843|-0.0022|0.0107|-0.0389
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2020-05-05|15/03/2020|2.8|2.61|4630000000|4590000000|186.82|182.51|-0.0231|36658843556|0.0728|0.0087|0.4737|0.0451
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2020-04-29|15/09/2019|1.9|1.71|4430000000|1521000000|195.79|193.7|-0.0107|38418983258|0.1111|1.9126|0.0857|-0.0828
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2020-03-03|15/12/2019|1.75|2.26|4830000000|1790000000|202.05|211.64|0.0475|39647356610|-0.2257|1.6983|-0.2828|1.5829
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2020-02-04|15/06/2019|2.44|2.28|1870000000|1810000000|220.89|223.47|0.0117|43344243728|0.0702|0.0331|0.1564|0.0809
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2019-10-30|15/03/2019|2.11|2.04|1730000000|1700000000|202.99|206.31|0.0164|39831809030|0.0343|0.0176|0.0765|0.0359
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2019-01-29|15/12/2018|1.96|1.9|1670000000|1630000000|142.69|154.9|0.0856|27999412651|0.0316|0.0245|0.1011|0.0844
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2018-10-15|15/09/2018|1.78|1.72|1540000000|1520000000|154.87|173.53|0.1205|30389437426|0.0349|0.0132|0|-0.0778
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2018-07-31|15/06/2018|1.78|1.76|1670000000|1620000000|150.39|163.93|0.09|29510348163|0.0114|0.0309|0.0659|0.0637
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2018-05-02|15/03/2018|1.67|1.63|1570000000|1550000000|151.78|147.3|-0.0295|29783101445|0.0245|0.0129|0|0.0195
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2018-01-30|15/12/2017|1.67|1.38|1540000000|1768000000|147.19|159.38|0.0828|28882427261|0.2101|-0.129|0.2101|0.0922
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2017-10-31|15/09/2017|1.38|1.34|1410000000|1738000000|135.64|137.15|0.0111|26616022495|0.0299|-0.1887|-0.0738|-0.0844
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2017-08-01|15/06/2017|1.49|1.49|1540000000|1516000000|114.47|116.25|0.0155|22461929676|0|0.0158|0.0797|0.0336
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2017-05-03|15/03/2017|1.38|1.31|1490000000|1465000000|109.54|110|0.0042|21494538054|0.0534|0.0171|-0.0282|0.042
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2017-02-02|15/12/2016|1.42|1.36|1430000000|1892000000|101.83|104.3|0.0243|19981639868|0.0441|-0.2442|0.0216|-0.1829
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2016-11-01|15/09/2016|1.39|1.31|1750000000|1852000000|89.21|93.16|0.0443|17505273910|0.0611|-0.0551|-0.0414|-0.0789
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2016-08-02|15/06/2016|1.45|1.44|1900000000|1941000000|85.65|88.07|0.0283|16806711719|0.0069|-0.0211|0|-0.0052
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2016-05-03|15/03/2016|1.45|1.39|1910000000|1921000000|80.86|74.4|-0.0799|15866791543|0.0432|-0.0057|-0.0268|0.038
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2016-02-02|15/12/2015|1.49|1.18|1840000000|1179000000|86.72|77.89|-0.1018|17016672911|0.2627|0.5606|0.1374|0.0166
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2015-11-03|15/09/2015|1.31|1.09|1810000000|1147000000|79.71|79.81|0.0013|15641131954|0.2018|0.578|-0.0076|0.183
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2015-08-07|15/06/2015|1.32|1.21|1530000000|1245000000|82.94|84.59|0.0199|16274940878|0.0909|0.2289|0|0.0272
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2015-05-05|15/03/2015|1.32|1.25||1212000000|80.47|78.5|-0.0245|15790263730|0.056||0|-0.0242
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2015-02-06|15/12/2014|1.32|1.18||1242000000|69.49|75.64|0.0885|13635707422|0.1186||-0.0149|0.0155
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2014-10-28|15/09/2014|1.34|1.13|1160000000|1223000000|67.99|68.56|0.0084|13341369218|0.1858|-0.0515|0.0469|-0.1278
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2014-07-29|15/06/2014|1.28|1.28|1330000000|1303000000|72.37|69.45|-0.0403|14200837730|0|0.0207|0.0079|0.0559
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2014-04-29|15/03/2014|1.27|1.19||1234000000|71.38|73.52|0.03|14006573438|0.0672||-0.0078|-0.0559
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2014-01-28|15/12/2013|1.28|1.20||1307000000|68.7|70.48|0.0259|13480689121|0.0667||0.0847|0.0077
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2013-10-29|15/09/2013|1.18|1.12||1297000000|59.4|62.14|0.0461|11655793158|0.0536||-0.1631|-0.0129
00330|SnP500/R1000VALUE|LHX|USD|Industrials|13846|2013-07-30|15/06/2013|1.41|1.15||1314000000|52.83|57.07|0.0803|10366591887|0.2261|||
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2022-04-27|15/03/2022||5.01||3700000000|280.02|||26797912949|||-0.1537|-0.0537
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2022-02-10|15/12/2021|6.77|5.92|4060000000|3910000000|281.65|||26953904416|0.1436|0.0384|-0.0073|0
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2021-10-28|15/09/2021|6.82|4.92|4060000000|3650000000|280.49|287.02|0.0233|26842892065|0.3862|0.1123|0.1126|0.0573
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2021-07-29|15/06/2021|6.13|5.57|3840000000|3610000000|283.19|296.15|0.0458|27101283234|0.1005|0.0637|-0.3026|-0.0769
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2021-04-29|15/03/2021|8.79|7.46|4160000000|3910000000|262.71|265.87|0.012|25141346182|0.1783|0.0639|-0.1676|-0.0735
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2021-02-11|15/12/2020|10.56|8.11|4490000000|4040000000|229.2|238.26|0.0395|21934439708|0.3021|0.1114|0.2556|0.1513
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2020-10-27|15/09/2020|8.41|5.31|3900000000|3650000000|201.96|204|0.0101|19327572643|0.5838|0.0685|2.2724|0.4079
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2020-07-28|15/06/2020|2.57|1.01|2770000000|2480000000|201.3|194.61|-0.0332|19264410292|1.5446|0.1169|0.0844|-0.0177
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2020-04-29|15/03/2020|2.37|2.15|2820000000|2800000000|175.96|164.45|-0.0654|16839372643|0.1023|0.0071|-0.1713|-0.0441
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2020-02-13|15/12/2019|2.86|2.8|2950000000|2930000000|187.51|195.28|0.0414|17944706474|0.0214|0.0068|-0.0138|0.0068
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2019-10-24|15/09/2019|2.9|2.85|2930000000|2910000000|169.05|165.69|-0.0199|16178085292|0.0175|0.0069|-0.0102|0.0174
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2019-07-25|15/06/2019|2.93|2.92|2880000000|2890000000|178.1|166.53|-0.065|17044170584|0.0034|-0.0035|0.1183|0.0323
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2019-04-30|15/03/2019|2.62|2.53|2790000000|2830000000|155.48|161.16|0.0365|14879435591|0.0356|-0.0141|0.0397|0
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2019-02-07|15/12/2018|2.52|2.49|2790000000|2790000000|141.24|144.83|0.0254|13516668526|0.012|0|-0.0803|-0.0141
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2018-10-24|15/09/2018|2.74|2.87|2830000000|2840000000|168.6|156.64|-0.0709|16135020584|-0.0453|-0.0035|-0.0805|-0.0139
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2018-07-25|15/06/2018|2.98|2.93|2870000000|2850000000|184.48|174.54|-0.0539|17654735591|0.0171|0.007|0.0719|0.007
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2018-04-25|15/03/2018|2.78|2.63|2850000000|2770000000|166.08|172.48|0.0385|15893856175|0.057|0.0289|0.1347|0.0556
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2018-02-06|15/12/2017|2.45|2.38|2700000000|2695000000|163.22|169.66|0.0395|15620154117|0.0294|0.0019|-0.0041|0.0385
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2017-10-25|15/09/2017|2.46|2.39|2600000000|2550000000|150.86|153.39|0.0168|14437302058|0.0293|0.0196|-0.004|0.04
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2017-07-26|15/06/2017|2.47|2.40|2500000000|2467000000|156.93|160.1|0.0202|15018200299|0.0292|0.0134|0.1126|0.0373
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2017-04-25|15/03/2017|2.22|2.20|2410000000|2409000000|144.61|138.69|-0.0409|13839177058|0.0091|0.0004|0.0326|0.0084
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2017-02-16|15/12/2016|2.15|2.13|2390000000|2349000000|136.37|139.59|0.0236|13050608533|0.0094|0.0175|-0.0444|0.0084
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2016-10-26|15/09/2016|2.25|2.29|2370000000|2376000000|138.41|123.95|-0.1045|13245837350|-0.0175|-0.0025|-0.026|-0.5063
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2016-07-27|15/06/2016|2.31|2.30|4800000000|2332000000|138|138.51|0.0037|13206600000|0.0043|1.0583|0.1436|1.0253
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2016-04-25|15/03/2016|2.02|1.96|2370000000|2186000000|121.77|126.74|0.0408|11653388679|0.0306|0.0842|0.0202|0.0304
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2016-02-18|15/12/2015|1.98|1.99|2300000000|2222000000|105.8|108.72|0.0276|10125060292|-0.005|0.0351|-0.0435|-0.0086
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2015-10-26|15/09/2015|2.07|2.06|2320000000|2247000000|111.95|120.67|0.0779|10713614708|0.0049|0.0325|-0.0096|0.022
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2015-07-28|15/06/2015|2.09|2.03|2270000000|2221000000|121.71|126.32|0.0379|11647646912|0.0296|0.0221|0|0.2682
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2015-04-27|15/03/2015|2.09|1.63|1790000000|1791000000|126.93|123.46|-0.0273|12147201029|0.2822|-0.0006|0.2081|0.1854
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2015-02-20|15/12/2014|1.73|1.63|1510000000|1496000000|117.14|122.9|0.0492|11210297942|0.0613|0.0094|-0.0389|-0.0258
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2014-10-28|15/09/2014|1.8|1.75|1550000000|1503000000|103.14|106.7|0.0345|9870497942|0.0286|0.0313|0.0112|0.0197
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2014-07-18|15/06/2014|1.78|1.77|1520000000|1500000000|105.42|104.9|-0.0049|10088693825|0.0056|0.0133|0.1788|0.0373
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2014-04-28|15/03/2014|1.51|1.58||1446000000|99.49|98.78|-0.0071|9521192796|-0.0443||-0.0621|-0.0028
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2014-02-07|15/12/2013|1.61|1.66||1450000000|90.32|91.35|0.0114|8643623971|-0.0301||-0.1056|0
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2013-10-18|15/09/2013|1.80|1.80||1450000000|102.55|99.32|-0.0315|9814035292|0||0|-0.0062
00331|SnP500/R1000VALUE|LH|USD|Healthcare|8113|2013-07-19|15/06/2013|1.8|1.80||1459000000|97.42|97.43|0.0001|9323093825||||
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2022-05-02|15/03/2022||0.6375||1230000000|38.6|||5148359639|||-0.1237|-0.0465
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2022-02-07|15/12/2021|0.77|0.7275|1330000000|1290000000|37.88|38.4|0.0137|5052328403|0.0584|0.031|0.0845|0.0076
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2021-11-01|15/09/2021|0.71|0.745|1320000000|1300000000|46.85|43.54|-0.0707|6248721523|-0.047|0.0154|0.0758|0.0394
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2021-08-02|15/06/2021|0.66|0.54|1270000000|1230000000|48.03|48.81|0.0162|6406106657|0.2222|0.0325|0.0313|0.1043
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2021-05-03|15/03/2021|0.64|0.425|1150000000|1140000000|49.67|53.9|0.0852|6624845180|0.5059|0.0088|-0.1579|-0.0254
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2021-02-08|15/12/2020|0.76|0.7|1180000000|1150000000|43.02|43.03|0.0002|5737887119|0.0857|0.0261|-0.05|-0.0248
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2020-11-02|15/09/2020|0.8|0.7075|1210000000|1270000000|41.73|41.48|-0.006|5565830411|0.1307|-0.0472|4|0.4318
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2020-08-03|15/06/2020|0.16|0.08|845100000|919930000|40.09|37.98|-0.0526|5347091888|1|-0.0813|-0.6098|-0.1951
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2020-05-04|15/03/2020|0.41|0.33|1050000000|1090000000|33.75|30.34|-0.101|4501480433|0.2424|-0.0367|-0.3971|-0.0789
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2020-02-03|15/12/2019|0.68|0.67|1140000000|1160000000|47.59|47.53|-0.0013|6347420873|0.0149|-0.0172|-0.1053|-0.0806
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2019-10-28|15/09/2019|0.76|0.67|1240000000|1210000000|45.25|51.57|0.1397|6035318210|0.1343|0.0248|0.1875|0.0248
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2019-07-29|15/06/2019|0.64|0.63|1210000000|1270000000|39.31|40.3|0.0252|5243057837|0.0159|-0.0472|0.3061|0.0431
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2019-04-29|15/03/2019|0.49|0.52|1160000000|1180000000|42.01|39.36|-0.0631|5603175864|-0.0577|-0.0169|-0.2097|0.1048
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2019-02-04|15/12/2018|0.62|0.56|1050000000|1020000000|40.97|44.88|0.0954|5464463965|0.1071|0.0294|-0.0746|-0.0367
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2018-10-25|15/09/2018|0.67|0.71|1090000000|1100000000|37.6|34.75|-0.0758|5014982441|-0.0563|-0.0091|0.0635|-0.0091
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2018-07-26|15/06/2018|0.63|0.62|1100000000|1090000000|44.68|44.09|-0.0132|5959293247|0.0161|0.0092|0.1053|0.068
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2018-04-26|15/03/2018|0.57|0.58|1030000000|1040000000|41.83|41.05|-0.0186|5579168437|-0.0172|-0.0096|-0.0339|0.0462
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2018-02-05|15/12/2017|0.59|0.62|984500000|998370000|45.05|45.58|0.0118|6008642668|-0.0484|-0.0139|-0.0328|-0.0252
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2017-10-26|15/09/2017|0.61|0.60|1010000000|1009000000|47.9|49.45|0.0324|6388767988|0.0167|0.001|-0.0469|0.0209
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2017-07-27|15/06/2017|0.64|0.65|989300000|1003000000|51.83|49.58|-0.0434|6912940417|-0.0154|-0.0137|0.0323|0.0302
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2017-04-27|15/03/2017|0.62|0.59|960300000|958980000|54.04|52.54|-0.0278|7207703902|0.0508|0.0014|0.1698|0.0626
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2017-01-30|15/12/2016|0.53|0.58|903700000|921940000|47.39|47.72|0.007|6320745332|-0.0862|-0.0198|-0.209|-0.0476
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2016-10-27|15/09/2016|0.67|0.64|948900000|1009000000|44.84|45.67|0.0185|5980633579|0.0469|-0.0596|0.0152|-0.0104
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2016-07-28|15/06/2016|0.66|0.62|958900000|1004000000|53.54|52.57|-0.0181|7141015303|0.0645|-0.0449|0.0476|0.0218
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2016-04-28|15/03/2016|0.63|0.55|938400000|960420000|48.59|49.29|0.0144|6480798071|0.1455|-0.0229|0|-0.0066
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2016-02-01|15/12/2015|0.63|0.51|944600000|996980000|41.51|40.79|-0.0173|5536487265|0.2353|-0.0525|-0.0597|-0.0648
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2015-10-29|15/09/2015|0.67|0.56|1010000000|1048000000|45|45.03|0.0007|6001973910|0.1964|-0.0363|0.2642|0.0127
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2015-07-30|15/06/2015|0.53|0.54|997300000|1029000000|49.79|47.81|-0.0398|6640850811|-0.0185|-0.0308|0.06|0.0322
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2015-04-30|15/03/2015|0.5|0.46|966200000|952530000|43.23|45.9|0.0618|5765896208|0.087|0.0144|0.2195|0.0135
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2015-01-29|15/12/2014|0.41|0.45|953300000|947240000|44.49|42.63|-0.0418|5933951763|-0.0889|0.0064|-0.1961|-0.0442
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2014-10-22|15/09/2014|0.51|0.49|997400000|1031000000|35.64|37.03|0.039|4753563255|0.0408|-0.0326|0.0625|-0.455
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2014-07-24|15/06/2014|0.48|0.47|1830000000|979920000|32.93|33.59|0.02|4392111171|0.0213|0.8675|0.2973|0.0072
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2014-04-24|15/03/2014|0.37|0.38||972950000|33.39|31.97|-0.0425|4453464560|-0.0263||0.0571|0.0935
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2014-01-23|15/12/2013|0.35|0.34||889780000|30.3|29.78|-0.0172|4041328998|0.0294||-0.186|-0.1014
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2013-10-23|15/09/2013|0.43|0.44||990200000|29.67|29.84|0.0057|3957301475|-0.0227||-0.0227|0.0078
00332|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|8023|2013-07-26|15/06/2013|0.44|0.44||982520000|31.71|30.76|-0.03|4229390826|0|||
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2022-03-30|15/02/2022||2.64||6170000000|94.69|||28300927287|||-0.3639|-0.275
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000|111.15|108.46|-0.0242|33220488225|-0.0578|-0.0094|-0.135|0.2147
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2021-09-20|15/08/2021|4.52|3.26|6940000000|7220000000|101.28|97.77|-0.0347|30270543956|0.3865|-0.0388|0.7057|0.0793
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2021-06-16|15/05/2021|2.65|2.38|6430000000|6100000000|92.55|94.65|0.0227|27661324736|0.1134|0.0541|-0.1719|0.2064
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2021-03-16|15/02/2021|3.2|1.71|5330000000|5130000000|90.05|100.95|0.121|26914125281|0.8713|0.039|0.1348|-0.2196
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2020-12-16|15/11/2020|2.82|2.36|6830000000|6530000000|73.87|79.95|0.0823|22078250317|0.1949|0.0459|0.3302|0.1635
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2020-09-14|15/08/2020|2.12|1.55|5870000000|5330000000|77.48|75.9|-0.0204|23157206513|0.3677|0.1013|0.2848|0.1096
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2020-06-15|15/05/2020|1.65|1.24|5290000000|5190000000|59.25|63.94|0.0792|17708627084|0.3306|0.0193|0.2992|0.1729
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2020-03-19|15/02/2020|1.27|0.85|4510000000|4150000000|30.92|34.08|0.1022|9241362882|0.4941|0.0867|-0.4038|-0.3529
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2020-01-08|15/11/2019|2.13|1.9|6970000000|6470000000|57.14|57.69|0.0096|17077990561|0.1211|0.0773|0.3396|0.1894
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2019-10-02|15/08/2019|1.59|1.32|5860000000|5440000000|55.72|58.51|0.0501|16653581818|0.2045|0.0772|0.2231|0.054
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2019-06-25|15/05/2019|1.3|1.15|5560000000|5030000000|51.41|47.55|-0.0751|15365409547|0.1304|0.1054|0.7568|0.4367
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2019-03-27|15/02/2019|0.74|0.75|3870000000|4040000000|49.71|49.76|0.001|14857313690|-0.0133|-0.0421|-0.6942|-0.4009
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2019-01-09|15/11/2018|2.42|1.93|6460000000|6480000000|42.89|45.17|0.0532|12818953668|0.2539|-0.0031|0.7664|0.1393
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2018-10-03|15/08/2018|1.37|1.18|5670000000|5610000000|46.77|44.69|-0.0445|13978607541|0.161|0.0107|0.4574|0.0385
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2018-06-26|15/05/2018|0.94|0.43|5460000000|5110000000|49.22|51.26|0.0414|14710863235|1.186|0.0685|0.119|0.8322
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2018-04-04|15/02/2018|0.84|0.74|2980000000|2710000000|57.09|64|0.121|17063046800|0.1351|0.0996|-0.3488|-0.2137
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2018-01-10|15/11/2017|1.29|1.48|3790000000|3573000000|66.67|69.57|0.0435|19926314519|-0.1284|0.0607|0.2404|0.1626
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2017-10-03|15/08/2017|1.04|1.01|3260000000|3238000000|51.92|55.45|0.068|15517837734|0.0297|0.0068|-0.0098|0
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2017-09-19|15/06/2017||1.02|||50.82|49.6|-0.024|15189070430|||0.3077|0
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2017-06-20|15/05/2017|0.8945|0.78|3260000000|2872000000|51.84|52.34|0.0096|15493927944|0.1468|0.1351|0.6249|0.3932
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2017-03-21|15/02/2017|0.5505|0.55|2340000000|2192000000|51.78|49.85|-0.0373|15475994747|0.0009|0.0675|-0.583|-0.3077
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2016-12-19|15/11/2016|1.32|1.29|3380000000|3304000000|42.68|42.27|-0.0096|12756189187|0.0233|0.023|0.3069|0.1943
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2016-09-20|15/08/2016|1.01|0.89|2830000000|2683000000|44.32|42.71|-0.0363|13246351847|0.1348|0.0548|0.0632|-0.403
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2016-06-21|15/05/2016|0.95|0.86|4740000000|2531000000|45.86|45.19|-0.0146|13706626985|0.1047|0.8728|0|1.3819
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2016-03-17|15/02/2016|0.95|0.52|1990000000|1858000000|45.68|46.85|0.0256|13652828533|0.8269|0.071|0.5079|-0.3254
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2015-12-18|15/11/2015|0.63|1.12|2950000000|2996000000|47.85|47.23|-0.013|14301397113|-0.4375|-0.0154|-0.4793|0.1847
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2015-09-21|15/08/2015|1.21|0.79|2490000000|2412000000|50.87|48.61|-0.0444|15204014191|0.5316|0.0323|0.5316|-0.3837
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2015-06-24|15/05/2015|0.79|0.64|4040000000|2021000000|48.16|50.56|0.0498|14394050256|0.2344|0.999|0.58|1.4634
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2015-03-19|15/02/2015|0.5|0.45|1640000000|1504000000|48.87|49.4|0.0108|14606254627|0.1111|0.0904|0|-0.3643
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2015-01-15|15/11/2014|0.50|0.96|2580000000|2585000000|44.98|42.46|-0.056|13443612458|-0.4792|-0.0019|-0.5327|0.2836
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2014-09-17|15/08/2014|1.07|0.67|2010000000|1960000000|38.46|40.67|0.0575|11494916142|0.597|0.0255|0.3718|0.1667
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2014-06-26|15/05/2014|0.78|0.51||1680000000|40.81|40.88|0.0017|12197284314|0.5294||0.2787|0.3146
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2014-03-20|15/02/2014|0.61|0.28||1278000000|40.64|38.9|-0.0428|12146474158|1.1786||-0.1644|-0.3199
00333|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|7961|2013-12-18|15/11/2013|0.73|0.62||1879000000|34.6|36.41|0.0523|10341240001|0.1774|||
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2022-05-04|15/03/2022||2.16||4740000000|74.79|||13252788162|||0.1429|0.0085
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2022-02-02|15/12/2021|1.56|1.89|4600000000|4700000000|71.17|67.26|-0.0549|12611323676|-0.1746|-0.0213|-0.037|-0.1221
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2021-11-03|15/09/2021|1.62|2.57|5240000000|4810000000|74.11|71.81|-0.031|13132292108|-0.3696|0.0894|-0.489|0.0804
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2021-08-04|15/06/2021|3.17|2.46|4850000000|4760000000|62.05|65.56|0.0566|10995259865|0.2886|0.0189|0.7418|0.0706
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2021-05-05|15/03/2021|1.82|1.49|4530000000|4760000000|64.68|68.6|0.0606|11461296054|0.2215|-0.0483|0.0225|-0.0279
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2021-02-03|15/12/2020|1.78|1.92|4660000000|4590000000|47.44|50|0.054|8406367757|-0.0729|0.0153|-3.4722|-0.0271
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2020-11-04|15/09/2020|-0.72|1.87|4790000000|4590000000|37.39|35.9|-0.0399|6625507892|-1.385|0.0436|-1.7423|0.1378
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2020-08-05|15/06/2020|0.97|1.39|4210000000|4390000000|36.51|35.92|-0.0162|6469571703|-0.3022|-0.041|-0.567|-0.0497
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2020-05-06|15/03/2020|2.24|2.17|4430000000|4540000000|32.47|34.77|0.0708|5753684216|0.0323|-0.0242|-0.0705|0.0207
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2020-02-05|15/12/2019|2.41|2.41|4340000000|4510000000|55.68|59.37|0.0663|9866496054|0|-0.0377|-10.64|-0.0766
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2019-10-30|15/09/2019|-0.25|2.41|4700000000|4460000000|61.94|56.48|-0.0881|10975767757|-1.1037|0.0538|-1.1059|0.0905
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2019-07-31|15/06/2019|2.36|2.37|4310000000|4450000000|66.17|59.82|-0.096|11725323676|-0.0042|-0.0315|0.1028|-0.0115
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2019-05-01|15/03/2019|2.14|2.04|4360000000|4230000000|66.72|66.36|-0.0054|11822784216|0.049|0.0307|-0.0047|-0.0375
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2019-02-06|15/12/2018|2.15|2.12|4530000000|4230000000|58.8|59.22|0.0071|10419359865|0.0142|0.0709|-0.0851|0.0634
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2018-11-01|15/09/2018|2.35|2.17|4260000000|4260000000|60.19|63.3|0.0517|10665667757|0.0829|0|0.1634|0.0597
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2018-08-01|15/06/2018|2.02|2.1|4020000000|4020000000|68.1|65.7|-0.0352|12067319730|-0.0381|0|0.0254|0.1136
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2018-05-02|15/03/2018|1.97|1.94|3610000000|3710000000|70.2|66.43|-0.0537|12439439459|0.0155|-0.027|-0.0051|-0.045
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2018-01-31|15/12/2017|1.98|1.94|3780000000|3647000000|83.98|85.91|0.023|14881256595|0.0206|0.0365|0.0206|0.0769
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2017-11-01|15/09/2017|1.94|1.84|3510000000|3604000000|75.78|76.72|0.0124|13428215784|0.0543|-0.0261|0.0486|-0.0331
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2017-08-02|15/06/2017|1.85|1.75|3630000000|3546000000|73.59|73.17|-0.0057|13040147351|0.0571|0.0237|0.0694|0.0371
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2017-05-03|15/03/2017|1.73|1.61|3500000000|3504000000|66.15|67.31|0.0175|11721780270|0.0745|-0.0011|-0.0226|-0.0057
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2017-02-02|15/12/2016|1.77|1.71|3520000000|3491000000|68.92|69.5|0.0084|12212623676|0.0351|0.0083|-0.0635|-0.0028
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2016-11-02|15/09/2016|1.89|1.62|3530000000|3438000000|48.83|51.37|0.052|8652676324|0.1667|0.0268|0.2115|0.0413
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2016-08-03|15/06/2016|1.56|1.57|3390000000|3445000000|42.81|43|0.0044|7585932243|-0.0064|-0.016|0.248|-0.0029
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2016-05-04|15/03/2016|1.25|1.49|3400000000|3449000000|43.16|40.87|-0.0531|7647951973|-0.1611|-0.0142|-0.1883|0.0149
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2016-02-03|15/12/2015|1.54|1.56|3350000000|3382000000|37.51|35.91|-0.0427|6646771703|-0.0128|-0.0095|0|-0.097
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2015-10-28|15/09/2015|1.54|1.50|3710000000|3377000000|51.28|53.85|0.0501|9086815784|0.0267|0.0986|0.3874|-0.0079
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2015-07-29|15/06/2015|1.11|1.53||3404000000|57.41|57.27|-0.0024|10173051973|-0.2745||-0.1778|0.0035
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2015-04-29|15/03/2015|1.35|1.49||3392000000|57.23|56.49|-0.0129|10141155919|-0.094||0|0.0238
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2015-02-04|15/12/2014|1.35|1.48||3313000000|53.21|53.78|0.0107|9428811838|-0.0878||-0.1916|0.0088
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2014-10-29|15/09/2014|1.67|1.42||3284000000|52.11|52.9|0.0152|9233892108|0.1761||0.0705|0.0108
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2014-07-30|15/06/2014|1.56|1.37||3249000000|52.21|52.39|0.0034|9251611838|0.1387||0.0612|0.0262
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2014-04-30|15/03/2014|1.47|1.29||3166000000|48.13|48.5|0.0077|8528636189|0.1395||0.05|0.0216
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2014-02-05|15/12/2013|1.40|1.28||3099000000|46.86|48.09|0.0262|8303592108|0.0938||0.0448|0.0147
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2013-10-30|15/09/2013|1.34|1.22||3054000000|45.47|45.41|-0.0013|8057284216|0.0984||0.0551|0.0163
00334|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|8131|2013-07-31|15/06/2013|1.27|1.15||3005000000|41.18|44.44|0.0792|7297096054|0.1043|||
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2022-04-28|15/03/2022||0.9971||3290000000|56.38|||16434273209|||0.2889|0.0647
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2022-02-17|15/12/2021||0.7736||3090000000|56.38|||16434273209|||-0.1042|-0.055
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2021-10-28|15/09/2021|1.02|0.8636|3300000000|3270000000|54.2|55.08|0.0162|15798822341|0.1811|0.0092|-0.0973|-0.0407
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2021-07-29|15/06/2021|1.13|0.7538|3440000000|3090000000|49.92|50.75|0.0166|14551239322|0.4991|0.1133|0.2021|0.0852
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2021-04-29|15/03/2021|0.94|0.6296|3170000000|2960000000|45.52|46.71|0.0261|13268678784|0.493|0.0709|0.3623|0.0746
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2021-02-18|15/12/2020|0.69|0.5876|2950000000|2900000000|36.78|38.79|0.0546|10721045355|0.1743|0.0172|-0.08|-0.0328
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2020-10-29|15/09/2020|0.75|0.5236|3050000000|2950000000|29.77|31.99|0.0746|8677692651|0.4324|0.0339|0.4151|0.1597
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2020-07-30|15/06/2020|0.53|0.16|2630000000|2400000000|28.38|28.19|-0.0067|8272519529|2.3125|0.0958|-0.0702|-0.1233
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2020-04-30|15/03/2020|0.57|0.49|3000000000|2970000000|25.3|24.81|-0.0194|7374726708|0.1633|0.0101|0.0556|-0.0033
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2020-02-20|15/12/2019|0.54|0.52|3010000000|3020000000|34|33.04|-0.0282|9910700222|0.0385|-0.0033|-0.1148|-0.0444
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2019-10-31|15/09/2019|0.61|0.58|3150000000|3140000000|31.48|35.14|0.1163|9176142307|0.0517|0.0032|-0.0615|-0.0308
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2019-07-25|15/06/2019|0.65|0.64|3250000000|3280000000|26.24|27.73|0.0568|7648728575|0.0156|-0.0091|0.1607|0.0484
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2019-04-25|15/03/2019|0.56|0.56|3100000000|3140000000|31.44|30.04|-0.0445|9164482949|0|-0.0127|0.1667|0.0333
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2019-02-28|15/12/2018|0.48|0.49|3000000000|3010000000|27.26|27.82|0.0205|7946049715|-0.0204|-0.0033|-0.1429|-0.0385
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2018-10-25|15/09/2018|0.56|0.56|3120000000|3140000000|25.68|26.38|0.0273|7485493668|0|-0.0064|-0.082|0.0297
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2018-07-26|15/06/2018|0.61|0.58|3030000000|2910000000|33.7|33.95|0.0074|9823253089|0.0517|0.0412|0.1091|0.114
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2018-04-26|15/03/2018|0.55|0.59|2720000000|2620000000|37.59|31.65|-0.158|10957153613|-0.0678|0.0382|0.3415|0.1012
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2018-02-22|15/12/2017|0.41|0.42|2470000000|2380000000|41.58|40.1|-0.0356|12120203923|-0.0238|0.0378|-0.0889|0
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2017-10-26|15/09/2017|0.45|0.42|2470000000|2345000000|36.54|36.74|0.0055|10651088094|0.0714|0.0533|-0.1509|0.0041
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2017-07-27|15/06/2017|0.53|0.52|2460000000|2405000000|32.84|34.53|0.0515|9572570494|0.0192|0.0229|0.0816|0.0513
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2017-04-27|15/03/2017|0.49|0.46|2340000000|2307000000|30.19|31.24|0.0348|8800118970|0.0652|0.0143|0.2564|0.0884
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2017-02-23|15/12/2016|0.39|0.40|2150000000|2281000000|33.05|31.88|-0.0354|9633783376|-0.025|-0.0574|-0.1333|-0.1004
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2016-10-27|15/09/2016|0.45|0.45|2390000000|2463000000|33.26|32.12|-0.0343|9694996257|0|-0.0296|0|-0.4531
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2016-07-28|15/06/2016|0.45|0.49|4370000000|2421000000|34.14|34.39|0.0073|9951508810|-0.0816|0.805|0.0714|1.276
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2016-04-28|15/03/2016|0.42|0.42|1920000000|1907000000|34.16|32.05|-0.0618|9957338767|0|0.0068|0|0.0971
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2016-02-25|15/12/2015|0.42|0.31|1750000000|1791000000|25.94|28.16|0.0856|7561281443|0.3548|-0.0229|0.3125|-0.0437
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2015-10-29|15/09/2015|0.32|0.33|1830000000|1839000000|29.47|29.61|0.0048|8590244963|-0.0303|-0.0049|-0.0588|-0.0054
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2015-07-30|15/06/2015|0.34|0.36|1840000000|1867000000|31.37|31.46|0.0029|9144078655|-0.0556|-0.0145|-0.0556|0.0395
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2015-04-30|15/03/2015|0.36|0.32|1770000000|1785000000|25.26|27.81|0.101|7363067349|0.125|-0.0084|0|0.0536
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2015-02-26|15/12/2014|0.36|0.32|1680000000|1701000000|27.85|24.57|-0.1178|8118029558|0.125|-0.0123|0.1613|-0.0233
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2014-10-30|15/09/2014|0.31|0.32|1720000000|1683000000|27.64|28.57|0.0336|8056816120|-0.0313|0.022|-0.0882|0.0058
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2014-07-31|15/06/2014|0.34|0.33|1710000000|1630000000|25.33|25.57|0.0095|7383471643|0.0303|0.0491|-0.0286|0.029
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2014-04-29|15/03/2014|0.35|0.34||1584000000|27.22|29.12|0.0698|7934389801|0.0294||0.3462|0.1865
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2014-02-27|15/12/2013|0.26|0.28||1335000000|29.07|27.89|-0.0406|8473648601|-0.0714||0.0833|0.0479
00335|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|39152|2013-10-31|15/09/2013|0.24|0.25||1274000000|33|32.36|-0.0194|9619209039|-0.04|||
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2022-04-26|15/03/2022||6.26||15700000000|394.82|||107520118523|||-0.1257|-0.111
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2022-01-25|15/12/2021|7.47|7.16|17730000000|17660000000|373.33|391.24|0.048|101667807254|0.0433|0.004|2.3801|0.1061
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2021-10-26|15/09/2021|2.21|1.97|16030000000|17120000000|376.33|330.94|-0.1206|102484788029|0.1218|-0.0637|-0.661|-0.0587
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2021-07-26|15/06/2021|6.52|6.53|17030000000|16940000000|380.77|374.73|-0.0159|103693920240|-0.0015|0.0053|-0.0061|0.0474
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2021-04-20|15/03/2021|6.56|6.3|16260000000|16330000000|391.73|387.24|-0.0115|106678629322|0.0413|-0.0043|0.0282|-0.0452
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2021-01-26|15/12/2020|6.38|6.42|17030000000|16950000000|343.51|332.51|-0.032|93547024666|-0.0062|0.0047|0.0208|0.0321
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2020-10-20|15/09/2020|6.25|6.09|16500000000|16110000000|383.71|367.14|-0.0432|104494562065|0.0263|0.0242|0.0794|0.0173
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2020-07-21|15/06/2020|5.79|5.72|16220000000|15230000000|365.53|394.08|0.0781|99543660563|0.0122|0.065|-0.0477|0.0364
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2020-04-21|15/03/2020|6.08|5.81|15650000000|15080000000|383.21|380.4|-0.0073|104358398602|0.0465|0.0378|0.1493|-0.0145
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2020-01-28|15/12/2019|5.29|5.03|15880000000|15287000000|432.38|433.84|0.0034|117748717161|0.0517|0.0388|-0.0654|0.0468
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2019-10-22|15/09/2019|5.66|5.02|15170000000|14870000000|374.05|373.09|-0.0026|101863882972|0.1275|0.0202|0.132|0.0513
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2019-07-23|15/06/2019|5|4.77|14430000000|14200000000|357.63|368.9|0.0315|97392279517|0.0482|0.0162|-0.1653|0.0063
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2019-04-23|15/03/2019|5.99|4.34|14340000000|12580000000|315.26|330.12|0.0471|85853789035|0.3802|0.1399|0.3645|-0.0049
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2019-01-29|15/12/2018|4.39|4.4|14410000000|13740000000|287.87|291.67|0.0132|78394750570|-0.0023|0.0488|-0.1459|0.0063
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2018-10-23|15/09/2018|5.14|4.31|14320000000|13090000000|326.78|311.13|-0.0479|88990992219|0.1926|0.094|0.2691|0.0687
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2018-07-24|15/06/2018|4.05|3.92|13400000000|12740000000|318.33|324.36|0.0189|86689826379|0.0332|0.0518|0.0075|0.1512
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2018-04-24|15/03/2018|4.02|3.39|11640000000|11240000000|358.6|329.5|-0.0811|97656436967|0.1858|0.0356|-0.0651|-0.2312
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2018-01-29|15/12/2017|4.3|4.07|15140000000|14726000000|344.9|350.39|0.0159|93925554770|0.0565|0.0281|0.3272|0.244
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2017-10-24|15/09/2017|3.24|3.26|12170000000|12807000000|320.73|312.43|-0.0259|87343417647|-0.0061|-0.0497|0.0031|-0.041
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2017-07-18|15/06/2017|3.23|3.11|12690000000|12438000000|288.49|290.67|0.0076|78563591934|0.0386|0.0203|0.2375|0.1474
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2017-04-25|15/03/2017|2.61|2.79|11060000000|11226000000|276.21|270.35|-0.0212|75219417627|-0.0645|-0.0148|-0.1969|-0.1956
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2017-01-24|15/12/2016|3.25|3.06|13750000000|13033000000|257.48|251|-0.0252|70118739641|0.0621|0.055|-0.0997|0.1905
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2016-10-25|15/09/2016|3.61|2.85|11550000000|11439000000|232.16|250.09|0.0772|63223419905|0.2667|0.0097|0.104|-0.4738
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2016-07-19|15/06/2016|3.27|2.93|21950000000|12547000000|256.29|256.67|0.0015|69794669935|0.116|0.7494|-0.003|0.8761
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2016-04-26|15/03/2016|3.28|2.59|11700000000|11340000000|226.3|233.65|0.0325|61627583959|0.2664|0.0317|0.2713|-0.0944
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2016-01-26|15/12/2015|2.58|2.94|12920000000|12359000000|211.01|207.86|-0.0149|57463702948|-0.1224|0.0454|-0.101|0.1274
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2015-10-20|15/09/2015|2.87|2.72|11460000000|11138000000|210.64|211.56|0.0044|57362943316|0.0551|0.0289|-0.0238|-0.0155
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2015-07-21|15/06/2015|2.94|2.66|11640000000|10993000000|205.13|202.79|-0.0114|55862423455|0.1053|0.0589|0.073|0.1513
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2015-04-21|15/03/2015|2.74|2.50|10110000000|10230000000|196.8|197.63|0.0042|53593939671|0.096|-0.0117|0|-0.1931
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2015-01-27|15/12/2014|2.74|2.85|12530000000|11885000000|195.68|189.25|-0.0329|53288930689|-0.0386|0.0543|-0.0897|0.1278
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2014-10-21|15/09/2014|3.01|2.71|11110000000|11279000000|175.53|176.01|0.0027|47801544813|0.1107|-0.015|0.0906|-0.0177
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2014-07-22|15/06/2014|2.76|2.66|11310000000|11144000000|162.98|168.1|0.0314|44383841073|0.0376|0.0149|-0.0383|0.023
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2014-04-22|15/03/2014|2.87|2.53||10893000000|161.49|161.98|0.003|43978076614|0.1344||0.2756|-0.0392
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2014-01-23|15/12/2013|2.25|1.95||11337000000|156.65|147.76|-0.0568|42660011139|0.1538||-0.1245|0.0169
00336|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|7880|2013-10-22|15/09/2013|2.57|2.26||11149000000|125.3|131.98|0.0533|34122564534|0.1372|||
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2022-05-02|15/03/2022|||||61.38|||15234516265|||0|0
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2022-02-07|15/12/2021|1.36|0.8062|3660000000||61.27|61.75|0.0078|15207214114|0.6869||0.4909|0.0861
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2021-11-01|15/09/2021|0.9122|0.6332|3370000000||56.07|57.39|0.0235|13916573924|0.4406||-0.2068|-0.1575
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2021-08-02|15/06/2021|1.15|0.8274|4000000000||53.63|53.58|-0.0009|13310966265|0.3899||-0.0254|0.105
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2021-05-03|15/03/2021|1.18|0.9525|3620000000||55.75|57.48|0.031|13837150000|0.2388||-0.3018|-0.0243
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2021-02-08|15/12/2020|1.69|0.7381|3710000000||47.8|48.1|0.0063|11863959811|1.2897||3.4252|0.0692
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2020-11-02|15/09/2020|0.3819|0.5373|3470000000||34.68|37.89|0.0926|8607576076|-0.2892||0.3994|0.5022
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2020-08-03|15/06/2020|0.2729|0.76|2310000000||36.41|35.38|-0.0283|9036961962|-0.6409||-1.1634|-0.2548
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2020-05-04|15/03/2020|-1.67|0.87|3100000000||31.62|30.79|-0.0262|7848084208|-2.9195||-3.2061|-0.201
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2020-02-10|15/12/2019|0.757|0.72|3880000000||53.25|54.72|0.0276|13216650000|0.0514||2.387|0.0543
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2019-10-28|15/09/2019|0.2235|0.75|3680000000||51|49.39|-0.0316|12658200000|-0.702||-0.7285|0.0166
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2019-08-05|15/06/2019|0.8233|0.75|3620000000||52.51|51.55|-0.0183|13032981583|0.0977||-0.3139|-0.0372
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2019-04-29|15/03/2019|1.2|0.96|3760000000||50.18|51.29|0.0221|12454676076|0.25||-5.2629|0.1429
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2019-02-11|15/12/2018|-0.2815|0.52|3290000000||47.47|45.92|-0.0327|11782054303|-1.5413||-1.333|-0.0886
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2018-11-05|15/09/2018|0.8453|0.97|3610000000||46.29|49.51|0.0696|11489178227|-0.1286||0.174|0.0056
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2018-07-30|15/06/2018|0.72|0.77|3590000000||49.77|50.78|0.0203|12352914114|-0.0649||-0.1724|0.0028
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2018-04-30|15/03/2018|0.87|0.8|3580000000||51.75|52.44|0.0133|12844350000|0.0875||0.0741|0.0056
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2018-02-12|15/12/2017|0.81|0.71|3560000000||46.73|48.09|0.0291|11598385886|0.1408||0.882|0.0114
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2017-10-30|15/09/2017|0.4304|0.02|3520000000||47.95|49.51|0.0325|11901190189|20.52||-0.2979|0.0476
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2017-07-31|15/06/2017|0.613|0.76|3360000000||48.26|49.19|0.0193|11978131583|-0.1934||-0.2473|0.0182
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2017-05-01|15/03/2017|0.8144|0.66|3300000000||46.62|47.05|0.0092|11571083735|0.2339||0.1281|-0.012
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2017-02-06|15/12/2016|0.7219|0.63|3340000000||46.61|46.42|-0.0041|11568602151|0.1459||-0.1889|0.0152
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2016-10-31|15/09/2016|0.89|0.69|3290000000||41.02|42.36|0.0327|10181164114|0.2899||0.5085|-0.006
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2016-08-01|15/06/2016|0.59|0.57|3310000000||41.33|40.17|-0.0281|10258106454|0.0351||0.0351|0
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2016-05-02|15/03/2016|0.57|0.52|||39.68|39.86|0.0045|9848576076|0.0962||0|0
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2016-02-08|15/12/2015|0.57|0.78|3520000000||36.29|36.38|0.0025|9007178227|-0.2692||0.14|0.1104
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2015-11-02|15/09/2015|0.50|0.56|3170000000||36.46|37.27|0.0222|9049371773|-0.1071||-0.1379|0
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2015-08-03|15/06/2015|0.58|0.70|||38.11|37.51|-0.0157|9458902151|-0.1714||-0.0169|0
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2015-05-04|15/03/2015|0.59|0.75|||41.73|41.27|-0.011|10357385886|-0.2133||-0.1449|0
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2015-02-09|15/12/2014|0.69|0.53|||40.74|41.51|0.0189|10111668417|0.3019||0.0952|0
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2014-11-03|15/09/2014|0.63|0.68|||43.6|43.15|-0.0103|10821519621|-0.0735||0|0
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2014-08-04|15/06/2014|0.63|0.67|||42.25|42.11|-0.0033|10486450000|-0.0597||-0.0455|0
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2014-04-28|15/03/2014|0.66|0.70|||44.14|44.1|-0.0009|10955547849|-0.0571||-0.1646|0
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2014-02-10|15/12/2013|0.79|0.72|||45.18|43.85|-0.0294|11213676076|0.0972||0.0972|0
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2013-10-28|15/09/2013|0.72|0.77|||48.81|49.14|0.0068|12114642341|-0.0649||0.0435|0
00337|SnP500/R1000VALUE|L|USD|Financial|13083|2013-07-29|15/06/2013|0.69|0.79|||46.05|45.75|-0.0065|11429609811|-0.1266|||
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2022-05-25|15/04/2022||3.11||23430000000|229.59|||154685614655|||0.8402|0.1243
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2022-02-23|15/01/2022||1.69||20840000000|229.59|||154685614655|||-0.2809|-0.0562
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2021-11-17|15/10/2021|2.73|2.35|22920000000|22080000000|244.78|247.38|0.0106|164919836101|0.1617|0.038|-0.3576|-0.1687
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2021-08-18|15/07/2021|4.25|4.02|27570000000|26760000000|182.26|202.59|0.1115|122797158966|0.0572|0.0303|0.324|0.129
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2021-05-19|15/04/2021|3.21|2.61|24420000000|23810000000|192.75|193.41|0.0034|129864770680|0.2299|0.0256|1.4135|0.2024
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2021-02-24|15/01/2021|1.33|1.21|20310000000|19420000000|168.59|158.52|-0.0597|113587036126|0.0992|0.0458|-0.3283|-0.0896
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2020-11-18|15/10/2020|1.98|1.98|22310000000|21170000000|159.86|149.6|-0.0642|107705226045|0|0.0538|-0.472|-0.1828
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2020-08-19|15/07/2020|3.75|2.92|27300000000|24320000000|157.91|158.58|0.0042|106391421082|0.2842|0.1225|1.1186|0.3872
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2020-05-20|15/04/2020|1.77|1.32|19680000000|18340000000|116.87|120.64|0.0323|78740835829|0.3409|0.0731|0.883|0.2277
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2020-02-26|15/01/2020|0.94|0.91|16030000000|16150000000|118.52|107.62|-0.092|79852514579|0.033|-0.0074|-0.3333|-0.0782
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2019-11-20|15/10/2019|1.41|1.35|17390000000|17690000000|113.4|117.02|0.0319|76402932261|0.0444|-0.017|-0.3442|-0.1715
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2019-08-21|15/07/2019|2.15|2|20990000000|20930000000|97.87|108.16|0.1051|65939639238|0.075|0.0029|0.7623|0.1832
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2019-05-22|15/04/2019|1.22|1.33|17740000000|17640000000|111.1|94.8|-0.1467|74853311670|-0.0827|0.0057|0.525|0.1335
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2019-02-27|15/01/2019|0.8|0.79|15650000000|15750000000|105.03|105.09|0.0006|70763666438|0.0127|-0.0063|-0.2308|-0.1016
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2018-11-20|15/10/2018|1.04|0.98|17420000000|17360000000|91.35|88.37|-0.0326|61546804687|0.0612|0.0035|-0.4976|-0.1661
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2018-08-22|15/07/2018|2.07|2.02|20890000000|20800000000|99.74|107.15|0.0743|67199543192|0.0248|0.0043|0.7395|0.2033
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2018-05-23|15/04/2018|1.19|1.21|17360000000|17460000000|85.75|96.49|0.1252|57773821457|-0.0165|-0.0057|0.6081|0.1207
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2018-02-28|15/01/2018|0.74|0.86|15490000000|15350000000|95.79|87.96|-0.0817|64538243851|-0.1395|0.0091|0|-0.0763
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2018-02-03|15/12/2017|0.74|0.88|16770000000||101.5|97.58|-0.0386|68385339684|-0.1591||-0.2952|-0.14
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2017-11-21|15/09/2017|1.05|1.02|19500000000||81.46|79.56|-0.0233|54883445399|0.0294||0|0.1628
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2017-11-21|15/10/2017|1.05|0.96|16770000000|15860000000|81.46|79.56|-0.0233|54883445399|0.0938|0.0574|-0.3312|-0.0053
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2017-08-23|15/06/2017|1.57|1.02|16860000000||75.82|72.61|-0.0423|51083511664|0.5392||0|-0.1354
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2017-08-23|15/07/2017|1.57|1.42|19500000000|18445000000|75.82|72.61|-0.0423|51083511664|0.1056|0.0572|0.5243|0.2357
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2017-05-24|15/03/2017|1.03|1.62|15780000000||82.34|81.33|-0.0123|55476341075|-0.3642||0.1977|0
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2017-03-01|15/01/2017|0.86|0.79|15780000000|15386000000|74.37|80.4|0.0811|50106580296|0.0886|0.0256|0|0
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2017-03-01|15/12/2016|0.86|1.06|15780000000||74.37|80.4|0.0811|50106580296|-0.1887||-0.0227|0.0025
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2016-11-16|15/10/2016|0.88|0.78|15740000000|14344000000|69.05|67.95|-0.0159|46522245457|0.1282|0.0973|-0.0127|0
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2016-11-16|15/09/2016||0.79|||69.05|67.95|-0.0159|46522245457|||0|0
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2016-08-17|15/06/2016|1.37|0.79|||81.48|76.43|-0.062|54896923221|0.7342||0.5747|0
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2016-05-18|15/03/2016|0.87|0.98|15230000000||76.07|79.86|0.0498|51251948462|-0.1122||0|0.1503
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2016-02-24|15/01/2016|0.87|0.59|13240000000|13069000000|67.9|68.7|0.0118|45747435161|0.4746|0.0131|0.4746|-0.078
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2015-11-18|15/10/2015|0.59|0.58|14360000000|13548000000|72.85|73.39|0.0074|49082481691|0.0172|0.0599|-0.5083|-0.1699
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2015-08-19|15/06/2015|1.2|0.78|17300000000||73.02|73.18|0.0022|49197017479|0.5385||0.7143|0
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2015-05-20|15/03/2015|0.7|1.24|||71.83|68.72|-0.0433|48395261820|-0.4355||0.5217|0
00338|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|10549|2015-02-25|15/12/2014|0.46|0.74|||74.65|74.1|-0.0074|50295228687|-0.3784|||
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2022-05-11|15/03/2022||0.4493||4730000000|10.77|||11027340637|||-0.168|-0.0267
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2022-02-09|15/12/2021|0.51|0.54|4850000000|4860000000|12.68|10.77|-0.1506|12982978337|-0.0556|-0.0021|0.0408|-0.0082
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2021-11-03|15/09/2021|0.49|0.3757|4890000000|4900000000|12.23|13.72|0.1218|12522225181|0.3042|-0.002|0.0208|-0.0061
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2021-08-03|15/06/2021|0.48|0.4139|4920000000|4990000000|12.54|11.62|-0.0734|12839632803|0.1597|-0.014|0.0909|-0.0219
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2021-05-05|15/03/2021|0.44|0.4075|5030000000|5060000000|13.13|13.43|0.0228|13443730517|0.0798|-0.0059|-0.0833|-0.0195
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2021-02-10|15/12/2020|0.48|0.2924|5130000000|5120000000|12.56|11.5|-0.0844|12860111155|0.6416|0.002|0.2|-0.0077
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2020-11-04|15/09/2020|0.4|0.3006|5170000000|5140000000|9.11|9.28|0.0187|9327675501|0.3307|0.0058|-0.0476|-0.0039
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2020-08-05|15/06/2020|0.42|0.32|5190000000|5140000000|9.88|10.56|0.0688|10116074477|0.3125|0.0097|0.1351|-0.0076
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2020-05-06|15/03/2020|0.37|0.35|5230000000|5430000000|10.01|9.52|-0.049|10249180836|0.0571|-0.0368|0.1212|-0.061
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2020-02-12|15/12/2019|0.33|0.33|5570000000|5550000000|14.93|13.88|-0.0703|15286740211|0|0.0036|0.0645|-0.0071
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2019-11-06|15/09/2019|0.31|0.33|5610000000|5540000000|13.67|14.88|0.0885|13996633327|-0.0606|0.0126|-0.0882|0.0054
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2019-08-07|15/06/2019|0.34|0.32|5580000000|5590000000|11.95|10.7|-0.1046|12235535088|0.0625|-0.0018|0|-0.0124
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2019-05-08|15/03/2019|0.34|0.26|5650000000|5710000000|11.41|10.86|-0.0482|11682632278|0.3077|-0.0105|-0.0811|-0.0225
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2019-02-13|15/12/2018|0.37|0.32|5780000000|5780000000|14.55|12.78|-0.1216|14897660311|0.1563|0|0.2333|-0.0069
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2018-11-08|15/09/2018|0.3|0.3|5820000000|5880000000|21.47|18.91|-0.1192|21983007041|0|-0.0102|0.1538|-0.0136
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2018-08-08|15/06/2018|0.26|0.24|5900000000|5920000000|18.64|20.97|0.125|19085386629|0.0833|-0.0034|0.04|-0.0084
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2018-05-09|15/03/2018|0.25|0.19|5950000000|5970000000|18.13|19.4|0.07|18563200370|0.3158|-0.0034|0.3889|0.1184
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2018-02-14|15/12/2017|0.18|0.3|5320000000|5690000000|17.21|19.13|0.1116|17621217659|-0.4|-0.065|0|0.3201
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2017-11-08|15/09/2017|0.18|0.45|4030000000|4060000000|16.22|15.48|-0.0456|16607562669|-0.6|-0.0074|-0.6087|-0.0147
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2017-08-02|15/06/2017|0.46|0.49|4090000000|4089000000|23.36|22.44|-0.0394|23918168343|-0.0612|0.0002|-0.1154|-0.0285
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2017-05-03|15/03/2017|0.52|0.53|4210000000|4268000000|25.95|23.74|-0.0852|26570054389|-0.0189|-0.0136|-0.037|-0.0186
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2017-02-08|15/12/2016|0.54|0.56|4290000000|4325000000|24.88|24.42|-0.0185|25474485991|-0.0357|-0.0081|0|-0.0205
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2016-11-02|15/09/2016|0.54|0.55|4380000000|4377000000|24.97|23|-0.0789|25566636622|-0.0182|0.0007|-0.1429|-0.0045
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2016-08-03|15/06/2016|0.63|0.59|4400000000|4391000000|30.59|30.25|-0.0111|31320922694|0.0678|0.002|-0.1127|0
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2016-05-04|15/03/2016|0.71|0.68|4400000000|4425000000|30.58|28.2|-0.0778|31310683518|0.0441|-0.0056|-0.1125|-0.0179
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2016-02-10|15/12/2015|0.8|0.65|4480000000|4416000000|24.81|27.29|0.1|25402813712|0.2308|0.0145|0.4815|-0.0154
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2015-11-04|15/09/2015|0.54|0.68|4550000000|4553000000|28.49|28.71|0.0077|29170744555|-0.2059|-0.0007|-0.0182|0.0294
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2015-08-05|15/06/2015|0.55|0.60|4420000000|4429000000|28.43|27.93|-0.0176|29109311452|-0.0833|-0.002|0|-0.0067
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2015-05-05|15/03/2015|0.55|0.58|4450000000|4472000000|36.02|34.53|-0.0414|36880668328|-0.0517|-0.0049|-0.1791|0.0023
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2015-02-11|15/12/2014|0.67|0.63|4440000000|4467000000|40.18|39.29|-0.0222|41140067902|0.0635|-0.006|0.0635|-0.0155
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2014-11-05|15/09/2014|0.63|0.62|4510000000|4505000000|41.63|39|-0.0632|42624715224|0.0161|0.0011|-0.125|-0.0066
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2014-08-04|15/06/2014|0.72|0.64|4540000000|4493000000|39.06|39.29|0.0059|39993307530|0.125|0.0105|0.0909|0.0033
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2014-05-07|15/03/2014|0.66|0.61||4478000000|34.46|36.86|0.0696|35283392023|0.082||0.7368|-0.0093
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2014-02-12|15/12/2013|0.38|0.59||4520000000|29.73|30.77|0.035|30440373086|-0.3559||-0.3968|0.0018
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2013-11-06|15/09/2013|0.63|0.63||4512000000|33.38|31.81|-0.047|34177588355|0||-0.087|-0.0027
00339|SnP500/R1000VALUE|LUMN|USD|Communication Services|7965|2013-08-07|15/06/2013|0.69|0.67||4524000000|36.18|34.36|-0.0503|37044491238|0.0299|||
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2022-04-29|15/03/2022||3.54||11890000000|102.53|||33880119530|||-0.0946|-0.0025
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2022-01-28|15/12/2021|3.63|3.91|12830000000|11920000000|95.85|96.73|0.0092|31672773276|-0.0716|0.0763|-0.3086|0.0102
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2021-10-29|15/09/2021|5.25|5.7|12700000000|11400000000|96.34|94.28|-0.0214|31834688680|-0.0789|0.114|-0.1436|0.0986
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2021-07-30|15/06/2021|6.13|5.43|11560000000|10960000000|100.53|98.9|-0.0162|33219237448|0.1289|0.0547|0.9277|0.2731
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2021-04-30|15/03/2021|3.18|2.59|9080000000|8990000000|107.49|107.87|0.0035|35519106791|0.2278|0.01|0.4521|0.1436
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2021-01-29|15/12/2020|2.19|1.36|7940000000|7030000000|87.25|86.75|-0.0057|28830980827|0.6103|0.1294|0.7244|0.1711
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2020-10-30|15/09/2020|1.27|1.13|6780000000|6690000000|72.21|71.91|-0.0042|23861147268|0.1239|0.0135|0.8676|0.2216
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2020-07-31|15/06/2020|0.68|0.66|5550000000|5700000000|65.29|62.13|-0.0484|21574495869|0.0303|-0.0263|-0.5374|-0.259
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2020-05-01|15/03/2020|1.47|1.58|7490000000|7670000000|57.95|54.35|-0.0621|19149058578|-0.0696|-0.0235|-0.1967|-0.0844
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2020-01-31|15/12/2019|1.83|2.25|8180000000|8450000000|83.45|78.82|-0.0555|27575303863|-0.1867|-0.032|-0.2962|-0.0619
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2019-11-01|15/09/2019|2.6|2.75|8720000000|9110000000|89.7|96.72|0.0783|29640560369|-0.0545|-0.0428|-0.0406|-0.0365
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2019-08-02|15/06/2019|2.71|2.84|9050000000|9640000000|81.49|76.31|-0.0636|26927639725|-0.0458|-0.0612|0.2207|0.0308
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2019-04-26|15/03/2019|2.22|2.19|8780000000|9410000000|88.66|89.09|0.0048|29296903905|0.0137|-0.067|0.2333|-0.0113
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2019-02-01|15/12/2018|1.8|2.27|8880000000|9660000000|86.97|87.69|0.0083|28738457739|-0.207|-0.0807|-0.3919|-0.126
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2018-10-30|15/09/2018|2.96|2.68|10160000000|9830000000|88.45|89.27|0.0093|29227509068|0.1045|0.0336|-0.1138|-0.0049
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2018-08-03|15/06/2018|3.34|2.93|10210000000|9330000000|108.47|113.01|0.0419|35842940121|0.1399|0.0943|0.074|0.045
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2018-04-27|15/03/2018|3.11|2.75|9770000000|9360000000|106.49|105.73|-0.0071|35188665750|0.1309|0.0438|0.1392|0.0689
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2018-02-02|15/12/2017|2.73|2.56|9140000000|8789000000|117.56|108.77|-0.0748|38846647973|0.0664|0.0399|0.1281|0.0728
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2017-10-27|15/09/2017|2.42|2.48|8520000000|8127000000|101.23|106|0.0471|33450547690|-0.0242|0.0484|-0.1418|0.0143
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2017-07-28|15/06/2017|2.82|2.67|8400000000|8499000000|86.53|90.09|0.0411|28593062874|0.0562|-0.0116|0.2478|-0.0036
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2017-04-28|15/03/2017|2.26|2.35|8430000000|7705000000|87.42|83.46|-0.0453|28887155199|-0.0383|0.0941|0.0463|0.0877
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2017-02-03|15/12/2016|2.16|2.15|7750000000|7318000000|93.75|94.94|0.0127|30978847594|0.0047|0.059|-0.0649|0.0516
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2016-11-01|15/09/2016|2.31|2.33|7370000000|7376000000|79.55|77.39|-0.0272|26286585820|-0.0086|-0.0008|-0.0571|0.0055
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2016-07-29|15/06/2016|2.45|2.51|7330000000|7605000000|79.02|74.89|-0.0523|26111449951|-0.0239|-0.0362|0.0652|0.0875
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2016-04-22|15/03/2016|2.30|2.29|6740000000|7122000000|90.69|88.25|-0.0269|29967698815|0.0044|-0.0536|0.0455|-0.0467
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2016-02-02|15/12/2015|2.2|2.14|7070000000|7601000000|77.25|75.48|-0.0229|25526570417|0.028|-0.0699|-0.2143|-0.1513
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2015-10-23|15/09/2015|2.8|2.57|8330000000|9050000000|94.51|92.41|-0.0222|31229983491|0.0895|-0.0796|0|-0.0896
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2015-07-28|15/06/2015|2.80|2.70|9150000000|9118000000|89.85|93.76|0.0435|29690127030|0.037|0.0035|0.0811|0.1172
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2015-04-24|15/03/2015|2.59|1.98|8190000000|9482000000|97.57|103.53|0.0611|32241132270|0.3081|-0.1363|0.0444|-0.2041
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2015-02-03|15/12/2014|2.48|2.15|10290000000|10855000000|82|85.35|0.0409|27096165362|0.1535|-0.052|0|-0.1475
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2014-10-24|15/09/2014|2.48|2.29|12070000000|11862000000|94.33|87.19|-0.0757|31170504003|0.083|0.0175|0.1171|-0.0041
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2014-07-25|15/06/2014|2.22|1.92|12120000000|11434000000|102.42|109.65|0.0706|33843770814|0.1563|0.06|0.362|0.0235
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2014-04-29|15/03/2014|1.63|1.73||11172000000|90.74|92.5|0.0194|29984219354|-0.0578||-0.2275|0.0433
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2014-01-31|15/12/2013|2.11|1.40||10708000000|78.06|77.21|-0.0109|25794226854|0.5071||0.3974|-0.0591
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2013-10-29|15/09/2013|1.51|1.59||11380000000|75.51|75.3|-0.0028|24951603712|-0.0503||-0.0563|0.0072
00340|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|39251|2013-07-26|15/06/2013|1.60|1.62||11299000000|68.05|67.72|-0.0048|22486513848|-0.0123|||
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2022-04-18|15/03/2022||2.4||1560000000|185.56|||23882499486|||-0.2661|0.0612
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2022-01-20|15/12/2021|3.37|3.27|1510000000|1470000000|175.92|160.11|-0.0899|22641783364|0.0306|0.0272|-0.0867|-0.0195
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2021-10-20|15/09/2021|3.69|3.5|1540000000|1480000000|151.64|159.76|0.0535|19516826121|0.0543|0.0405|0.0821|0.0548
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2021-07-21|15/06/2021|3.41|3.65|1460000000|1490000000|135.04|128.99|-0.0448|17380322336|-0.0658|-0.0201|0.024|-0.0201
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2021-04-19|15/03/2021|3.33|3|1490000000|1480000000|153.86|149.67|-0.0272|19802551379|0.11|0.0068|-0.054|-0.0325
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2021-01-21|15/12/2020|3.52|3.03|1540000000|1460000000|143.73|143.16|-0.004|18498769100|0.1617|0.0548|0.28|0.0548
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2020-10-22|15/09/2020|2.75|2.61|1460000000|1460000000|99.03|106.12|0.0716|12745655993|0.0536|0|0.5805|0.0139
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2020-07-23|15/06/2020|1.74|1.65|1440000000|1470000000|103.44|105.13|0.0163|13313245514|0.0545|-0.0204|-0.0984|-0.0464
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2020-04-20|15/03/2020|1.93|1.91|1510000000|1480000000|105.48|104.63|-0.0081|13575803832|0.0105|0.0203|-0.4669|-0.0131
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2020-01-23|15/12/2019|3.62|3.47|1530000000|1522000000|161.87|171.49|0.0594|20833477722|0.0432|0.0053|0.0432|-0.0192
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2019-10-17|15/09/2019|3.47|3.58|1560000000|1530000000|158.93|152.23|-0.0422|20455084707|-0.0307|0.0196|0.0389|0.0065
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2019-07-18|15/06/2019|3.34|3.69|1550000000|1530000000|170.44|162.87|-0.0444|21936480514|-0.0949|0.0131|-0.003|0
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2019-04-15|15/03/2019|3.35|3.3|1550000000|1510000000|167.76|168.28|0.0031|21591550093|0.0152|0.0265|-0.109|0.0065
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2019-01-17|15/12/2018|3.76|3.49|1540000000|1500000000|154.42|165.59|0.0723|19874625864|0.0774|0.0267|0.0652|0.0336
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2018-10-17|15/09/2018|3.53|3.35|1490000000|1500000000|158.73|160.77|0.0129|20429344100|0.0537|-0.0067|0.0828|0.0136
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2018-07-18|15/06/2018|3.26|3.17|1470000000|1460000000|168.5|172.77|0.0253|21686792500|0.0284|0.0068|0.4619|0.028
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2018-04-16|15/03/2018|2.23|2.76|1430000000|1430000000|183.16|177.43|-0.0313|23573608271|-0.192|0|-0.1323|-0.0205
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2018-01-18|15/12/2017|2.57|2.41|1460000000|1415000000|179.21|188.78|0.0534|23065223914|0.0664|0.0318|0.1629|0.0282
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2017-10-18|15/09/2017|2.21|2.40|1420000000|1427000000|164.14|162.26|-0.0115|21125638621|-0.0792|-0.0049|-0.0596|0.0143
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2017-07-19|15/06/2017|2.35|2.27|1400000000|1402000000|165.48|160.34|-0.0311|21298102850|0.0352|-0.0014|0.1085|0.0294
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2017-04-17|15/03/2017|2.12|1.93|1360000000|1334000000|147.93|151.85|0.0265|19039329707|0.0984|0.0195|0.0707|0.0149
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2017-01-19|15/12/2016|1.98|2.04|1340000000|1325000000|154.64|157.03|0.0155|19902941121|-0.0294|0.0113|-0.0571|-0.0074
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2016-10-19|15/09/2016|2.1|2.04|1350000000|1324000000|115.27|118.85|0.0311|14835824918|0.0294|0.0196|0.0345|-0.5196
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2016-07-20|15/06/2016|2.03|2.08|2810000000|1325000000|118.73|112.73|-0.0505|15281145082|-0.024|1.1208|0.0856|1.0216
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2016-04-18|15/03/2016|1.87|1.84|1390000000|1296000000|114.81|117.85|0.0265|14776620736|0.0163|0.0725|0|0.0296
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2016-01-19|15/12/2015|1.87|1.96|1350000000|1241000000|104.49|104.73|0.0023|13448385175|-0.0459|0.0878|-0.0878|0.1157
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2015-10-19|15/09/2015|2.05|2.01|1210000000|1150000000|117|115.5|-0.0128|15058485000|0.0199|0.0522|0.0354|-0.5041
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2015-07-16|15/06/2015|1.98|1.98|2440000000|1134000000|127.98|131.22|0.0253|16471666332|0|1.1517|0|1.0678
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2015-04-20|15/03/2015|1.98|1.76|1180000000|1119000000|120.81|119.49|-0.0109|15548850736|0.125|0.0545|0.0313|-0.0248
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2015-01-20|15/12/2014|1.92|1.94|1210000000|1133000000|115.03|112.28|-0.0239|14804935993|-0.0103|0.068|0.0052|0.0168
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2014-10-17|15/09/2014|1.91|1.98|1190000000|1134000000|116.16|113.09|-0.0264|14950373271|-0.0354|0.0494|-0.0354|0.0125
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2014-07-17|15/06/2014|1.98|1.90||1120000000|122.26|122.06|-0.0016|15735473575|0.0421||0.2298|0.0154
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2014-04-14|15/03/2014|1.61|1.61||1103000000|118.22|120.39|0.0184|15215505257|0||-0.0747|-0.0009
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2014-01-17|15/12/2013|1.74|1.92||1104000000|114.67|111.77|-0.0253|14758602114|-0.0938||-0.1754|-0.0134
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2013-10-17|15/09/2013|2.11|2.08||1119000000|116.06|114.8|-0.0109|14937501986|0.0144||-0.0095|0.0108
00341|SnP500/R1000VALUE|MTB|USD|Financial|8275|2013-07-17|15/06/2013|2.65|2.10||1107000000|117.59|119.3|0.0145|15134420479||||
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2022-05-05|15/03/2022||-0.0424||201200000|16.71|||3723949022|||5.2353|-0.015
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2022-02-10|15/12/2021||-0.0068|229400000|204270000|16.13|||3594691675||0.123|-0.9111|0.0814
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2021-11-03|15/09/2021|0.5|-0.0765|212140000|195300000|21.4|21.64|0.0112|4769150929|-7.5359|0.0862|-9.3333|-0.0155
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2021-08-04|15/06/2021|-0.06|-0.0897|215470000|184740000|16.45|16.61|0.0097|3666006440|-0.3311|0.1663|-0.85|0.1316
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2021-05-11|15/03/2021|-0.4|-0.1863|190420000|179560000|14.19|13.03|-0.0817|3162348172|1.1471|0.0605|-0.685|-0.0217
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2021-02-11|15/12/2020|-1.27|-0.1235|194640000|188900000|13.05|12.9|-0.0115|2908290731|9.2834|0.0304|7.4667|0.0474
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2020-11-05|15/09/2020|-0.15|-0.1768|185840000|188940000|7.23|6.92|-0.0429|1611259903|-0.1516|-0.0164|-0.1667|0.0406
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2020-08-11|15/06/2020|-0.18|-0.27|178590000|185580000|8.23|8.3|0.0085|1834117321|-0.3333|-0.0377|-4.6|-0.2131
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2020-05-12|15/03/2020|0.05|0.01|226950000|202320000|6.54|6.11|-0.0657|1457488198|4|0.1217|-0.7368|-0.0616
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2020-02-06|15/12/2019|0.19|0.18|241840000|229310000|22.65|22.14|-0.0225|5047722834|0.0556|0.0546|-0.4242|0.0463
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2019-10-31|15/09/2019|0.33|0.08|231130000|220920000|25.93|26.71|0.0301|5778695665|3.125|0.0462|2|0.0139
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2019-08-01|15/06/2019|0.11|0.08|227970000|218400000|31.32|30.67|-0.0208|6979897584|0.375|0.0438|1.2|0.0064
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2019-05-02|15/03/2019|0.05|0.01|226520000|220430000|37.92|39.63|0.0451|8450756902|4|0.0276|-0.375|-0.0824
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2019-02-07|15/12/2018|0.08|0.29|246870000|244100000|42.52|40.97|-0.0365|9475902022|-0.7241|0.0113|-0.8462|0.0193
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2018-10-31|15/09/2018|0.52|0.2|242200000|232850000|49.16|49.37|0.0043|10955675846|1.6|0.0402|9.4|0.0326
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2018-08-01|15/06/2018|0.05|0.16|234550000|230080000|55.96|56.74|0.0139|12471106839|-0.6875|0.0194|-1.2083|-0.0092
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2018-05-02|15/03/2018|-0.24|0.01|236730000|232070000|54.85|55.05|0.0036|12223734851|-25|0.0201|-1.7364|-0.0779
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2018-02-05|15/12/2017|0.3259|0.31|256740000|266450000|58.24|56.52|-0.0295|12979222572|0.0513|-0.0364|1.7158|0.0589
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2017-10-30|15/09/2017|0.12|0.17|242450000|246620000|53.59|51.74|-0.0345|11942934745|-0.2941|-0.0169|-0.3684|-0.0201
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2017-08-02|15/06/2017|0.19|0.13|247420000|233680000|54.87|53.94|-0.0169|12228192104|0.4615|0.0588|-0.6042|0.0015
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2017-04-27|15/03/2017|0.48|0.03|247050000|234760000|58.85|59.16|0.0053|13115164947|15|0.0524|0.8462|-0.0917
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2017-02-06|15/12/2016|0.26|0.32|272000000|279730000|65.7|63.85|-0.0282|14641738647|-0.1875|-0.0276|1.8889|0.0735
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2016-10-27|15/09/2016|0.09|0.23|253370000|257870000|70.83|66.92|-0.0552|15784998833|-0.6087|-0.0175|0|-0.5089
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2016-08-01|15/06/2016|0.09|0.22|515900000|252320000|84.56|83.23|-0.0157|18844831685|-0.5909|1.0446|-0.9674|1.0152
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2016-05-03|15/03/2016|2.76|0.26|256000000|282210000|73.41|73.9|0.0067|16359971653|9.6154|-0.0929|0|-0.202
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2016-02-03|15/12/2015|2.76|0.32|320800000|329610000|73.6|74.5|0.0122|16402313426|7.625|-0.0267|12.1429|-0.0169
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2015-10-27|15/09/2015|0.21|0.19|326300000|327660000|76.21|77.25|0.0136|16983971700|0.1053|-0.0042|0|0.0108
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2015-07-23|15/06/2015|0.21|0.15|322800000|316720000|69.72|69.89|0.0024|15537626845|0.4|0.0192|0.4|0.0141
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2015-04-29|15/03/2015|0.15|0.10|318300000|299940000|74.96|73.79|-0.0156|16705399795|0.5|0.0612|0|-0.0142
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2015-02-04|15/12/2014|0.15|0.45|322900000|160540000|79.77|80.56|0.0099|17777343941|-0.6667|1.0113|-0.25|0.2254
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2014-10-28|15/09/2014|0.20|0.20|263500000|150820000|62.01|61.84|-0.0027|13819394689|0|0.7471|-0.2|-0.4921
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2014-07-23|15/06/2014|0.25|0.14|518800000|149600000|61.89|60.72|-0.0189|13792652024|0.7857|2.4679|0.9231|0.0015
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2014-04-29|15/03/2014|0.13|0.13||149370000|58.35|58.58|0.0039|13003736185|0||-0.8738|-0.0261
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2014-02-04|15/12/2013|1.03|0.22||153370000|50.31|51.88|0.0312|11211962338|3.6818||0|-0.3784
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2013-10-28|15/09/2013|1.03|0.10||246720000|53.93|52.85|-0.02|12018706337|9.3||0.1839|-0.0708
00342|SnP500/R2000VALUE|MAC|USD|Real Estate|32359|2013-08-05|15/06/2013|0.87|0.13||265510000|55.82|56.27|0.0081|12439906922|5.6923|||
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2022-05-18|15/04/2022||0.4822||4910000000|26.99|||8077281469|||-0.7577|-0.4176
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2022-02-22|15/01/2022||1.99||8430000000|26.99|||8077281469|||5.3315|0.6212
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2021-11-18|15/10/2021|1.23|0.3143|5440000000|5200000000|30.84|34.71|0.1255|9229468835|2.9135|0.0462|-0.0465|-0.0372
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2021-08-19|15/07/2021|1.29|0.2329|5650000000|5010000000|18.07|22.39|0.2391|5407798256|4.5389|0.1277|2.3077|0.1996
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2021-05-18|15/04/2021|0.39|-0.3851|4710000000|4360000000|19.16|18.78|-0.0198|5734001965|-2.0127|0.0803|-0.5125|-0.3053
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2021-02-23|15/01/2021|0.8|0.1073|6780000000|6480000000|15.28|15.3|0.0013|4572836597|6.4557|0.0463|-5.2105|0.6992
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2020-11-19|15/10/2020|-0.19|-0.787|3990000000|3860000000|8.99|9.05|0.0067|2690431981|-0.7586|0.0337|-0.7654|0.1208
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2020-09-02|15/07/2020|-0.81|-1.77|3560000000|3470000000|7.01|7.61|0.0856|2097878675|-0.5424|0.0259|-0.601|0.1788
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2020-07-01|15/04/2020|-2.03|-2.08|3020000000|3020000000|6.88|6.8|-0.0116|2058973616|-0.024|0|-1.9575|-0.6379
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2020-02-25|15/01/2020|2.12|1.96|8340000000|8320000000|15.45|13.59|-0.1204|4623712420|0.0816|0.0024|29.2857|0.6132
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2019-11-21|15/10/2019|0.07|0.14|5170000000|5320000000|15.02|15.43|0.0273|4495026765|-0.5|-0.0282|-0.75|-0.0685
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2019-08-14|15/07/2019|0.28|0.46|5550000000|5560000000|19.36|16.16|-0.1653|5793856076|-0.3913|-0.0018|-0.3636|0.0091
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2019-05-15|15/04/2019|0.44|0.33|5500000000|5530000000|21.8|21.5|-0.0138|6524073040|0.3333|-0.0054|-0.8388|-0.3499
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2019-02-26|15/01/2019|2.73|2.53|8460000000|8440000000|24.36|25.32|0.0394|7290203156|0.0791|0.0024|9.1111|0.5667
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2018-11-14|15/10/2018|0.27|0.15|5400000000|5400000000|35.79|32.27|-0.0984|10710852673|0.8|0|-0.6143|-0.0305
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2018-08-15|15/07/2018|0.7|0.5|5570000000|5550000000|41.82|35.81|-0.1437|12515446886|0.4|0.0036|0.4583|0.0054
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2018-05-16|15/04/2018|0.48|0.36|5540000000|5430000000|29.93|33.84|0.1306|8957133712|0.3333|0.0203|-0.8298|-0.361
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2018-02-27|15/01/2018|2.82|2.67|8670000000|8670000000|27.45|29.41|0.0714|8214945698|0.0562|0|11.2609|0.642
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2017-11-09|15/10/2017|0.23|0.41|5280000000|5635000000|17.57|19.98|0.1372|5258163548|-0.439|-0.063|-0.5208|-0.0486
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2017-08-10|15/07/2017|0.48|0.47|5550000000|5748000000|23.03|20.62|-0.1046|6892174856|0.0213|-0.0344|1|0.0393
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2017-05-11|15/04/2017|0.24|0.36|5340000000|5930000000|29.34|23.61|-0.1953|8780564711|-0.3333|-0.0995|-0.8812|-0.3732
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2017-02-21|15/01/2017|2.02|1.96|8520000000|8628000000|32.3|32.36|0.0019|9666401908|0.0306|-0.0125|10.8824|0.5133
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2017-01-04|15/10/2016|0.17|0.54|5630000000|6090000000|35.23|30.86|-0.124|10543261389|-0.6852|-0.0755|-0.6852|-0.0409
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2016-08-11|15/07/2016|0.54|0.76|5870000000|6226000000|34|39.82|0.1712|10175160144|-0.2895|-0.0572|0.35|0.0173
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2016-05-11|15/04/2016|0.4|0.62|5770000000|6312000000|36.99|31.21|-0.1563|11069976200|-0.3548|-0.0859|0|-0.3495
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2016-02-23|15/01/2016|0.40|1.89|8870000000|8832000000|41.06|42.85|0.0436|12288002632|-0.7884|0.0043|-0.8086|0.5111
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2015-11-11|15/10/2015|2.09|0.50|5870000000|6340000000|47.02|40.82|-0.1319|14071648077|3.18|-0.0741|2.2656|-0.0377
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2015-08-12|15/07/2015|0.64|0.86|6100000000|6302000000|67.53|62.98|-0.0674|20209663297|-0.2558|-0.0321|0.1429|-0.024
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2015-05-13|15/04/2015|0.56|0.59||6457000000|65.33|63.22|-0.0323|19551271495|-0.0508||-0.7705|-0.3127
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2015-02-24|15/01/2015|2.44|2.40|9360000000|9395000000|64.16|63.58|-0.009|19201126827|0.0167|-0.0037|0|0
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2015-02-03|15/12/2014|2.44|2.42|||64.18|64.89|0.0111|19207111210|0.0083||3|0
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2014-11-12|15/10/2014|0.61|0.39||6192000000|58.59|61.57|0.0509|17534195129|0.5641||-0.5|-0.0109
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2014-08-13|15/07/2014||0.78||6260000000|59.76|57.84|-0.0321|17884339798|||0.4717|-0.021
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2014-05-14|15/04/2014||0.53||6394000000|57.84|57.06|-0.0135|17309743067|||-0.7558|-0.3104
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2014-02-25|15/01/2014||2.17||9272000000|53.06|57.96|0.0923|15879235624|||6.4828|0.5318
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2013-11-13|15/10/2013||0.29||6053000000|46.33|50.68|0.0939|13865152591|||-0.5538|-0.0084
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2013-08-14|15/07/2013|0.72|0.65||6104000000|48.5|46.3|-0.0454|14514566676|0.1077||8.2857|0
00343|SnP500/R2000VALUE|M|USD|Consumer Discretionary|8945|2013-07-23|15/06/2013|0.28|0.07|||48.91|48.3|-0.0125|14637267091||||
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2022-05-04|15/03/2022||0.6051||1550000000|21.89|||17042172200|||0.0875|-0.0064
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2022-02-16|15/12/2021||0.5564||1560000000|21.89|||17042172200|||0.796|0.1818
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2021-11-03|15/09/2021|0.39|0.3098|1450000000|1320000000|16.92|16.57|-0.0207|13172844357|0.2589|0.0985|0.7727|0.2719
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2021-08-04|15/06/2021|0.22|0.1741|1140000000|1130000000|11.55|11.79|0.0208|8992101309|0.2636|0.0088|0.0476|0.0654
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2021-05-05|15/03/2021|0.21|0.1091|1070000000|1080000000|11.32|11.5|0.0159|8813037436|0.9248|-0.0093|-2.75|0.2892
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2021-02-22|15/12/2020|-0.12|-0.2021|830000000|849540000|9.45|11.16|0.181|7357173528|-0.4062|-0.023|-0.5714|0.1008
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2020-11-04|15/09/2020|-0.28|-0.2802|754000000|756070000|4.14|4.29|0.0362|3223142650|-0.0007|-0.0027|-0.5333|1.7721
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2020-08-05|15/06/2020|-0.6|-0.64|272000000|511590000|5.78|5.68|-0.0173|4499943428|-0.0625|-0.4683|2.75|-0.7359
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2020-05-06|15/03/2020|-0.16|-0.16|1030000000|1040000000|5.53|5.51|-0.0036|4305309204|0|-0.0096|-3.2857|-0.1557
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2020-02-12|15/12/2019|0.07|0.11|1220000000|1260000000|11.57|11.11|-0.0398|9007671661|-0.3636|-0.0317|-0.5|-0.0963
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2019-11-06|15/09/2019|0.14|0.07|1350000000|1260000000|12.64|12.56|-0.0063|9840706645|1|0.0714|-0.3913|-0.0559
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2019-08-07|15/06/2019|0.23|0.13|1430000000|1360000000|12.16|12.86|0.0576|9467008549|0.7692|0.0515|-0.2581|0.1917
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2019-05-01|15/03/2019|0.31|0.07|1200000000|1240000000|17.04|15.52|-0.0892|13266269438|3.4286|-0.0323|1.0667|-0.322
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2019-02-13|15/12/2018|0.15|0.14|1770000000|1390000000|15.45|16.91|0.0945|12028394910|0.0714|0.2734|-0.375|0.0599
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2018-11-07|15/09/2018|0.24|0.2|1670000000|1460000000|18.33|18.05|-0.0153|14270581263|0.2|0.1438|0.6|0.1761
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2018-08-01|15/06/2018|0.15|0.2|1420000000|1430000000|21.12|20.83|-0.0137|16442699918|-0.25|-0.007|-0.1667|-0.1792
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2018-05-02|15/03/2018|0.18|0.14|1730000000|1300000000|18.2|19.44|0.0681|14169372119|0.2857|0.3308|1.5714|0.2536
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2018-02-14|15/12/2017|0.07|0.01|1380000000|1270000000|16.07|16.32|0.0156|12511087697|6|0.0866|-1.875|0.104
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2017-11-01|15/09/2017|-0.08|-0.13|1250000000|1051000000|14.22|15.44|0.0858|11070794883|-0.3846|0.1893|-0.5294|0.1792
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2017-08-02|15/06/2017|-0.17|-0.15|1060000000|1021000000|11.91|12.51|0.0504|9272374324|0.1333|0.0382|1.4286|-0.0093
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2017-05-04|15/03/2017|-0.07|-0.10|1070000000|1119000000|14.85|14.29|-0.0377|11561273217|-0.3|-0.0438|-0.3|-0.2302
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2017-02-15|15/12/2016|-0.1|-0.15|1390000000|1188000000|16.41|16.17|-0.0146|12775790361|-0.3333|0.17|-0.0909|0.1301
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2016-11-02|15/09/2016|-0.11|-0.20|1230000000|1098000000|13.27|14.15|0.0663|10331184980|-0.45|0.1202|0|0.2178
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2016-08-03|15/06/2016|-0.11|-0.24|1010000000|1116000000|12.9|13.41|0.0395|10043125674|-0.5417|-0.095|-0.5217|0.2785
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2016-05-04|15/03/2016|-0.23|-0.46|790000000|903270000|12.79|12.07|-0.0563|9957486883|-0.5|-0.1254|-0.4651|-0.368
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2016-02-17|15/12/2015|-0.43|-0.48|1250000000|1219000000|7.4|6.93|-0.0635|5761173112|-0.1042|0.0254|-0.1042|-0.1259
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2015-11-04|15/09/2015|-0.48|-0.40|1430000000|1380000000|19.66|19|-0.0336|15306035276|0.2|0.0362|1.087|-0.0654
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2015-08-05|15/06/2015|-0.23|-0.23|1530000000|1762000000|20.51|19.45|-0.0517|15967791936|0|-0.1317|-0.3784|0
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2015-05-06|15/03/2015|-0.37|-0.45|1530000000|1555000000|29.97|28.92|-0.035|23332750269|-0.1778|-0.0161|0|-0.388
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2015-02-18|15/12/2014|0.00|0.03|2500000000|2422000000|29.63|29.01|-0.0209|23068047605|-1|0.0322|-1|-0.1582
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2014-11-03|15/09/2014|0.76|0.59|2970000000|2926000000|35.4|33.36|-0.0576|27560207342|0.2881|0.015|-0.1461|-0.0198
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2014-08-04|15/06/2014|0.89|0.75|3030000000|3600000000|38.61|38.46|-0.0039|30059310068|0.1867|-0.1583|0|0.0667
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2014-05-06|15/03/2014|0.89|0.72||3375000000|36.45|35.52|-0.0255|28377670490|0.2361||0.4833|-0.0588
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2014-02-05|15/12/2013|0.60|0.71||3586000000|32.34|31.81|-0.0164|25177883368|-0.1549||-0.3103|-0.0568
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2013-11-04|15/09/2013|0.87|0.77||3802000000|35.27|35.67|0.0113|27458996714|0.1299||0.2985|-0.0109
00344|SnP500/R1000VALUE|MRO|USD|Energy|8099|2013-08-06|15/06/2013|0.67|0.71||3844000000|37.83|35.13|-0.0714|29452052239|-0.0563|||
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2022-05-03|15/03/2022||0.8101||21530000000|80.71|||46731089470|||0.4813|0.0175
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2022-02-02|15/12/2021|1.3|0.5469|35610000000|21160000000|74.02|76.97|0.0399|42857578056|1.377|0.6829|0.7808|0.092
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2021-11-02|15/09/2021|0.73|0.7065|32610000000|19480000000|67.26|63.68|-0.0532|38943541237|0.0333|0.674|0.0896|0.0932
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2021-08-04|15/06/2021|0.67|0.3871|29830000000|20910000000|55.94|56.49|0.0098|32389259205|0.7308|0.4266|-4.35|0.3038
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2021-05-04|15/03/2021|-0.2|-0.7197|22880000000|19350000000|57.16|59.37|0.0387|33095639912|-0.7221|0.1824|-0.7872|0.2578
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2021-02-02|15/12/2020|-0.94|-1.37|18190000000|17890000000|43.45|47.3|0.0886|25157550442|-0.3139|0.0168|-0.06|0.0365
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2020-11-02|15/09/2020|-1|-1.71|17550000000|19750000000|29.5|31.91|0.0817|17080500000|-0.4152|-0.1114|-0.2481|0.1546
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2020-08-03|15/06/2020|-1.33|-1.73|15200000000|19710000000|38.2|37.69|-0.0134|22117800442|-0.2312|-0.2288|7.3125|-0.3688
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2020-05-05|15/03/2020|-0.16|-0.25|24080000000|27100000000|31.53|29.53|-0.0634|18255870398|-0.36|-0.1114|-1.1026|-0.2326
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2020-01-29|15/12/2019|1.56|0.85|31380000000|34620000000|52.93|54.35|0.0268|30646470177|0.8353|-0.0936|-0.0429|0.0058
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2019-10-31|15/09/2019|1.63|1.35|31200000000|32740000000|66.19|66.47|0.0042|38324011414|0.2074|-0.047|-0.0578|-0.0739
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2019-08-01|15/06/2019|1.73|1.32|33690000000|33340000000|56.39|53.62|-0.0491|32649809647|0.3106|0.0105|-20.2222|0.1771
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2019-05-08|15/03/2019|-0.09|0.05|28620000000|28930000000|59.43|52.96|-0.1089|34409970177|-2.8|-0.0107|-1.0373|-0.1205
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2019-02-07|15/12/2018|2.41|1.89|32540000000|33870000000|66.87|62.72|-0.0621|38717731590|0.2751|-0.0393|0.4176|0.4068
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2018-11-01|15/09/2018|1.7|1.71|23130000000|23840000000|70.45|69.49|-0.0136|40790548233|-0.0058|-0.0298|-0.2511|0.0303
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2018-07-26|15/06/2018|2.27|2.02|22450000000|22820000000|74.72|80.99|0.0839|43262880707|0.1238|-0.0162|27.375|0.1828
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2018-04-30|15/03/2018|0.08|0.15|18980000000|22550000000|81.43|72.9|-0.1048|47147970177|-0.4667|-0.1583|-0.9238|-0.1064
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2018-02-01|15/12/2017|1.05|0.99|21240000000|20986000000|69.27|67.41|-0.0269|40107328056|0.0606|0.0121|-0.4068|0.0954
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2017-10-26|15/09/2017|1.77|1.48|19390000000|18929000000|56.44|58.47|0.036|32678759205|0.1959|0.0244|0.7184|0.0567
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2017-07-27|15/06/2017|1.03|1.07|18350000000|18700000000|55.66|54.98|-0.0122|32227139912|-0.0374|-0.0187|16.1667|0.1196
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2017-04-27|15/03/2017|0.06|-0.05|16390000000|15434000000|49.6|50.94|0.027|28718399117|-2.2|0.0619|-0.8605|-0.0515
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2017-02-01|15/12/2016|0.43|0.26|17280000000|14540000000|48.05|47.9|-0.0031|27820949558|0.6538|0.1884|-0.2586|0.0498
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2016-10-27|15/09/2016|0.58|0.81|16460000000|17177000000|44.26|42.82|-0.0325|25626539028|-0.284|-0.0417|-0.4579|-0.0197
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2016-07-28|15/06/2016|1.07|0.97|16790000000|16892000000|37.83|39.39|0.0412|21903571060|0.1031|-0.006|0|0.3107
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2016-04-28|15/03/2016|1.07|0.15|12810000000|13080000000|41.37|39.08|-0.0554|23953229382|6.1333|-0.0206|16.8333|-0.183
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2016-02-03|15/12/2015|0.06|0.69|15680000000|16348000000|40.27|34.94|-0.1324|23316330265|-0.913|-0.0409|-0.9241|-0.1642
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2015-10-29|15/09/2015|0.79|1.82|18760000000|20118000000|49.84|51.8|0.0393|28857360088|-0.5659|-0.0675|-0.5928|-0.504
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2015-07-30|15/06/2015|1.94|1.76|37820000000|19288000000|55.81|54.67|-0.0204|32313990795|0.1023|0.9608|0.1975|1.1937
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2015-04-30|15/03/2015|1.62|1.44|17240000000|19783000000|51.27|51.33|0.0012|29685330265|0.125|-0.1285|-0.4355|-0.2283
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2015-02-04|15/12/2014|2.87|0.69|22340000000|19856000000|47.91|48.65|0.0154|27739889912|3.1594|0.1251|0.1909|-0.1232
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2014-10-30|15/09/2014|2.41|1.14|25480000000|26832000000|43.7|45.45|0.04|25302300442|1.114|-0.0504|-0.1858|-0.4931
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2014-07-31|15/06/2014|2.96|1.07|50270000000|24491000000|39.49|41.78|0.058|22864710972|1.7664|1.0526|2.6098|0.0529
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2014-05-01|15/03/2014|0.82|0.52||23261000000|46.48|47.88|0.0301|26911919735|0.5769||-0.6095|0.021
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2014-01-29|15/12/2013|2.10|0.58||22782000000|41.59|43.75|0.0519|24080610088|2.6207||2.5593|0.0661
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2013-10-31|15/09/2013|0.59|0.33||21369000000|36.26|35.43|-0.0229|20994539028|0.7879||-0.6974|-0.0933
00345|SnP500/R1000VALUE|MPC|USD|Energy|13947|2013-08-01|15/06/2013|1.95|0.96||23567000000|36.66|35.97|-0.0188|21226139912|1.0313|||
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2022-04-28|15/03/2022||2.16||5500000000|154.04|||77774078943|||0.6119|0.1179
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2022-01-27|15/12/2021|1.36|1.34|5140000000|4920000000|154|150.27|-0.0242|77753886518|0.0149|0.0447|0.2593|0.1223
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2021-10-21|15/09/2021|1.08|0.9983|4580000000|4420000000|165.85|169.57|0.0224|83736899699|0.0818|0.0362|-0.3829|-0.0876
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2021-07-22|15/06/2021|1.75|1.43|5020000000|4510000000|142.39|147.41|0.0353|71892050999|0.2238|0.1131|-0.1206|-0.0118
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2021-04-27|15/03/2021|1.99|1.71|5080000000|4790000000|127.2|134.01|0.0535|64222689142|0.1637|0.0605|0.6723|0.1493
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2021-01-28|15/12/2020|1.19|1.13|4420000000|4270000000|107.6|109.91|0.0215|54326740719|0.0531|0.0351|0.4512|0.1134
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2020-10-29|15/09/2020|0.82|0.7258|3970000000|3840000000|107.53|103.46|-0.0378|54291398197|0.1298|0.0339|-0.3788|-0.0525
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2020-07-30|15/06/2020|1.32|1.13|4190000000|4190000000|115.58|116.6|0.0088|58355807442|0.1681|0|-0.1951|-0.0989
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2020-04-30|15/03/2020|1.64|1.57|4650000000|4680000000|94.62|97.1|0.0262|47773201012|0.0446|-0.0064|0.3782|0.0915
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2020-01-30|15/12/2019|1.19|1.18|4260000000|4350000000|115.94|111.86|-0.0352|58537570083|0.0085|-0.0207|0.5455|0.073
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2019-10-29|15/09/2019|0.77|0.7|3970000000|4000000000|97.87|103.53|0.0578|49414110955|0.1|-0.0075|-0.3475|-0.0874
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2019-07-30|15/06/2019|1.18|1.13|4350000000|4280000000|103.13|98.8|-0.042|52069857812|0.0442|0.0164|-0.2237|0.0688
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2019-04-25|15/03/2019|1.52|1.46|4070000000|4190000000|94.63|93.64|-0.0105|47778247192|0.0411|-0.0286|0.3945|0.097
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2019-01-31|15/12/2018|1.09|1.05|3710000000|3750000000|83.76|90.25|0.0775|42290037018|0.0381|-0.0107|0.3974|0.06
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2018-10-25|15/09/2018|0.78|0.74|3500000000|3450000000|77.18|81.95|0.0618|38967824579|0.0541|0.0145|-0.2909|-0.0617
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2018-07-26|15/06/2018|1.1|1.11|3730000000|3720000000|87.59|84.26|-0.038|44223783347|-0.009|0.0027|-0.1057|-0.0675
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2018-04-26|15/03/2018|1.23|1.3|4000000000|3850000000|82.61|82.43|-0.0022|41709406576|-0.0538|0.039|0.1714|0.084
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2018-02-01|15/12/2017|1.05|0.94|3690000000|3567000000|83.52|84.69|0.014|42168859357|0.117|0.0345|0.3291|0.1048
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2017-10-26|15/09/2017|0.79|0.78|3340000000|3302000000|84.47|81|-0.0411|42648512267|0.0128|0.0115|-0.21|-0.0457
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2017-07-27|15/06/2017|1|1.00|3500000000|3548000000|80.22|78.68|-0.0192|40502706957|0|-0.0135|-0.0741|0
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2017-04-27|15/03/2017|1.08|0.98|3500000000|3448000000|73.42|74.13|0.0097|37069416921|0.102|0.0151|0.2135|0.0417
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2017-02-02|15/12/2016|0.89|0.84|3360000000|3458000000|67.41|70.52|0.0461|34034998538|0.0595|-0.0283|0.2899|0.0701
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2016-10-25|15/09/2016|0.69|0.68|3140000000|3247000000|64.97|63.22|-0.0269|32803052610|0.0147|-0.033|-0.2418|-0.071
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2016-07-28|15/06/2016|0.91|0.90|3380000000|3373000000|66.47|65.75|-0.0108|33560395661|0.0111|0.0021|-0.0109|0.012
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2016-04-28|15/03/2016|0.92|0.88|3340000000|3305000000|62.23|63.15|0.0148|31419638457|0.0455|0.0106|0.2958|0
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2016-02-04|15/12/2015|0.71|0.71|3340000000|3257000000|52.84|54.65|0.0343|26678671269|0|0.0255|0|0.0705
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2015-10-27|15/09/2015|0.71|0.60|3120000000|3144000000|54.69|56.21|0.0278|27612726928|0.1833|-0.0076|0.127|-0.0341
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2015-07-28|15/06/2015|0.63|0.79|3230000000|3348000000|58.07|57.95|-0.0021|29319273808|-0.2025|-0.0352|-0.3077|0.0031
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2015-04-30|15/03/2015|0.91|0.86|3220000000|3330000000|56.89|56.66|-0.004|28723497120|0.0581|-0.033|0.3788|-0.0092
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2015-02-06|15/12/2014|0.66|0.66|3250000000|3299000000|55.82|55.3|-0.0093|28183259232|0|-0.0149|0.1786|0.035
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2014-10-28|15/09/2014|0.56|0.52|3140000000|3088000000|51.76|52.88|0.0216|26133383348|0.0769|0.0168|-0.2911|-0.0485
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2014-07-29|15/06/2014|0.79|0.75|3300000000|3235000000|51.15|51.91|0.0149|25825398792|0.0533|0.0201|0|-0.0122
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2014-05-02|15/03/2014|0.79|0.80||3275000000|49.17|48.66|-0.0104|24825704271|-0.0125||0.386|0.0467
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2014-02-11|15/12/2013|0.57|0.56||3129000000|45.88|46.86|0.0214|23164599977|0.0179||0.2391|0.0607
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2013-11-06|15/09/2013|0.46|0.46||2950000000|45.65|45.66|0.0002|23048474274|0||-0.3134|-0.0638
00346|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|8328|2013-08-07|15/06/2013|0.7|0.67||3151000000|42.01|41.94|-0.0017|21210653520||||
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2022-05-03|15/03/2022||1.15||1160000000|373.91|||23325213092|||-0.6034|-0.1407
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2022-02-10|15/12/2021|3.15|2.9|1500000000|1350000000|383.15|||23901621156|0.0862|0.1111|-0.2588|0.0274
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2021-11-02|15/09/2021|4.25|4.24|1460000000|1420000000|390.41|408.12|0.0454|24354514294|0.0024|0.0282|0.1773|0.1231
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2021-07-29|15/06/2021|3.61|3.81|1300000000|1300000000|367.46|363.3|-0.0113|22922849134|-0.0525|0|2.4712|0.4101
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2021-05-04|15/03/2021|1.04|0.4892|921900000|903650000|354.56|374.43|0.056|22118123121|1.1259|0.0202|-0.6451|-0.1695
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2021-02-09|15/12/2020|2.93|2.31|1110000000|1040000000|300.91|316|0.0501|18771335049|0.2684|0.0673|-0.3779|-0.1048
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2020-10-29|15/09/2020|4.71|3.76|1240000000|1270000000|247.45|266.35|0.0764|15436398738|0.2527|-0.0236|0.3496|0.042
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2020-07-28|15/06/2020|3.49|3.03|1190000000|1180000000|228|214.13|-0.0608|14223071148|0.1518|0.0085|7.5122|0.3356
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2020-05-05|15/03/2020|0.41|0.5|891000000|893050000|190.65|174.49|-0.0848|11893107138|-0.18|-0.0023|-0.8038|-0.1265
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2020-02-11|15/12/2019|2.09|2.19|1020000000|1030000000|276.79|260|-0.0607|17266684143|-0.0457|-0.0097|-0.4722|-0.2273
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2019-10-29|15/09/2019|3.96|3.52|1320000000|1260000000|269.05|266.85|-0.0082|16783847012|0.125|0.0476|0.3156|0.1
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2019-07-30|15/06/2019|3.01|3.11|1200000000|1200000000|223.99|247.75|0.1061|13972920108|-0.0322|0|3.4265|0.3663
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2019-04-30|15/03/2019|0.68|0.33|878310000|878260000|214.22|219.16|0.0231|13363448766|1.0606|0.0001|-0.5467|-0.0813
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2019-02-12|15/12/2018|1.5|1.55|956050000|967840000|185.99|180.42|-0.0299|11602408250|-0.0323|-0.0122|-0.4737|-0.1614
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2018-11-06|15/09/2018|2.85|2.77|1140000000|1160000000|174.83|189.76|0.0854|10906226118|0.0289|-0.0172|-0.1231|0.0088
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2018-07-26|15/06/2018|3.25|2.84|1130000000|1130000000|222.95|205.7|-0.0774|13908042408|0.1444|0|19.3125|0.5001
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2018-05-08|15/03/2018|0.16|0.22|753300000|760920000|204.61|212.61|0.0391|12763958756|-0.2727|-0.01|-0.9149|-0.1734
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2018-02-13|15/12/2017|1.88|1.47|911300000|931700000|212.76|215.7|0.0138|13272370786|0.2789|-0.0219|-0.2134|-0.1066
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2017-11-02|15/09/2017|2.39|2.45|1020000000|1075000000|217.3|211.81|-0.0253|13555585105|-0.0245|-0.0512|0.0622|0.0238
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2017-08-01|15/06/2017|2.25|2.36|996300000|1004000000|226.43|216.23|-0.045|14125131122|-0.0466|-0.0077|2.3582|0.2584
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2017-05-02|15/03/2017|0.67|0.40|791700000|726340000|222.87|238.97|0.0722|13903051743|0.675|0.09|-0.5677|-0.1094
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2017-02-14|15/12/2016|1.55|1.62|889000000|896650000|231.39|222|-0.0406|14434545720|-0.0432|-0.0085|-0.3775|-0.1452
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2016-11-01|15/09/2016|2.49|2.61|1040000000|1067000000|185.38|190.45|0.0273|11564355258|-0.046|-0.0253|0|-0.4124
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2016-08-02|15/06/2016|2.49|2.00|1770000000|946740000|196.31|200.14|0.0195|12246188870|0.245|0.8696|2.6087|1.2442
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2016-05-05|15/03/2016|0.69|0.36|788700000|657460000|169.46|177.91|0.0499|10571235668|0.9167|0.1996|-0.4|-0.0662
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2016-02-09|15/12/2015|1.15|1.35|844600000|845700000|117.85|131.38|0.1148|7351705759|-0.1481|-0.0013|0|-0.218
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2015-11-03|15/09/2015|1.15|2.15|1080000000|1053000000|155.27|145.85|-0.0607|9686036482|-0.4651|0.0256|-0.4363|-0.3292
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2015-08-04|15/06/2015|2.04|1.61|1610000000|924160000|156.52|170.14|0.087|9764013846|0.2671|0.7421|21.6667|1.3289
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2015-04-30|15/03/2015|0.09|0.11|691300000|635970000|136.3|147.83|0.0846|8502651934|-0.1818|0.087|-0.9091|-0.1928
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2015-02-10|15/12/2014|0.99|0.82|856400000|772780000|119.16|140.09|0.1756|7433426360|0.2073|0.1082|-0.3172|-0.1436
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2014-10-28|15/09/2014|1.45|1.70|1000000000|934790000|120.62|115.07|-0.046|7524503864|-0.1471|0.0698|0.0821|-0.0909
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2014-07-29|15/06/2014|1.34|1.31|1100000000|624650000|128.84|128.53|-0.0024|8037282608|0.0229|0.761|-4.8286|0.5256
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2014-04-29|15/03/2014|-0.35|-0.34||409450000|116.89|124.33|0.0636|7291819201|0.0294||-1.4487|-0.2335
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2014-02-10|15/12/2013|0.78|0.70||534170000|112.54|114.85|0.0205|7020458070|0.1143||-0.4968|-0.1665
00347|SnP500/R1000VALUE|MLM|USD|Materials|20299|2013-11-07|15/09/2013|1.55|1.47||640850000|99.53|100.7|0.0118|6208869535|0.0544|||
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2022-04-26|15/03/2022||0.9034||1990000000|59.29|||14225227997|||0.32|0.0205
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2022-02-08|15/12/2021|0.67|0.6844|2020000000|1950000000|60.32|60.57|0.0041|14472351749|-0.021|0.0359|-0.3232|-0.0818
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2021-10-27|15/09/2021|0.99|0.8806|2200000000|2090000000|61.08|65.5|0.0724|14654696217|0.1242|0.0526|-0.1316|0.0092
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2021-07-29|15/06/2021|1.14|1.03|2180000000|2150000000|59.65|59.71|0.001|14311601596|0.1068|0.014|0.2809|0.1066
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2021-04-28|15/03/2021|0.89|0.6656|1970000000|1830000000|63.57|64.94|0.0216|15252112084|0.3371|0.0765|0.1867|0.0591
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2021-02-09|15/12/2020|0.75|0.744|1860000000|1800000000|57.33|55.28|-0.0358|13754972753|0.0081|0.0333|-0.2788|-0.0606
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2020-10-28|15/09/2020|1.04|0.7807|1980000000|1850000000|53.57|53.97|0.0075|12852849514|0.3321|0.0703|0.2381|0.125
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2020-07-30|15/06/2020|0.84|0.68|1760000000|1680000000|56.34|57.16|0.0146|13517445356|0.2353|0.0476|0.8261|0.1139
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2020-04-29|15/03/2020|0.46|0.36|1580000000|1520000000|41.72|41.04|-0.0163|10009723735|0.2778|0.0395|-0.1481|-0.0366
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2020-02-11|15/12/2019|0.54|0.56|1640000000|1650000000|49.65|47.06|-0.0522|11912339026|-0.0357|-0.0061|-0.2059|-0.159
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2019-10-30|15/09/2019|0.68|0.69|1950000000|2160000000|44.65|46.25|0.0358|10712707741|-0.0145|-0.0972|-0.2273|-0.1447
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2019-07-25|15/06/2019|0.88|0.82|2280000000|2340000000|39.2|41.5|0.0587|9405109457|0.0732|-0.0256|1|0.1937
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2019-04-25|15/03/2019|0.44|0.47|1910000000|1990000000|39.99|38.48|-0.0378|9594651420|-0.0638|-0.0402|-0.3125|-0.0637
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2019-02-07|15/12/2018|0.64|0.56|2040000000|2010000000|33.25|35.9|0.0797|7977548045|0.1429|0.0149|-0.0154|-0.0286
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2018-10-30|15/09/2018|0.65|0.7|2100000000|2170000000|27.45|30|0.0929|6585975938|-0.0714|-0.0323|-0.1333|-0.087
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2018-07-31|15/06/2018|0.75|0.77|2300000000|2290000000|39.47|39.97|0.0127|9469889657|-0.026|0.0044|0.6667|0.1979
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2018-04-24|15/03/2018|0.45|0.49|1920000000|1860000000|39.45|37.17|-0.0578|9465091022|-0.0816|0.0323|0.0227|0.0267
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2018-02-08|15/12/2017|0.44|0.44|1870000000|1845000000|42.69|42.13|-0.0131|10242451582|0|0.0136|-0.12|-0.0361
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2017-10-24|15/09/2017|0.5|0.52|1940000000|1962000000|40.11|39.67|-0.011|9623442315|-0.0385|-0.0112|-0.1667|-0.0583
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2017-07-27|15/06/2017|0.6|0.60|2060000000|2066000000|37.64|38.57|0.0247|9030824167|0|-0.0029|0.4634|0.1573
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2017-04-25|15/03/2017|0.41|0.36|1780000000|1755000000|35.03|37.45|0.0691|8404616490|0.1389|0.0142|0.2424|0.0114
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2017-02-09|15/12/2016|0.33|0.34|1760000000|1752000000|33.79|33.75|-0.0012|8107108444|-0.0294|0.0046|-0.1951|-0.0638
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2016-10-25|15/09/2016|0.41|0.44|1880000000|1921000000|33.56|30.6|-0.0882|8051925514|-0.0682|-0.0213|-0.1087|-0.06
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2016-07-26|15/06/2016|0.46|0.43|2000000000|1997000000|34.23|36.44|0.0646|8212675667|0.0698|0.0015|0|0.1628
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2016-04-26|15/03/2016|0.46|0.26|1720000000|1725000000|32.24|31.69|-0.0171|7735222928|0.7692|-0.0029|0.5862|0
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2016-02-09|15/12/2015|0.29|0.26|1720000000|1704000000|23.46|25.51|0.0874|5628669770|0.1154|0.0094|-0.1471|-0.0652
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2015-10-27|15/09/2015|0.34|0.32|1840000000|1891000000|27.6|29.25|0.0598|6621964785|0.0625|-0.027|-0.1053|-0.0466
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2015-07-28|15/06/2015|0.38|0.36|1930000000|2215000000|23.16|26.41|0.1403|5556692076|0.0556|-0.1287|0.9|0.1627
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2015-04-28|15/03/2015|0.2|0.20|1660000000|2041000000|23.11|23.54|0.0186|5544695946|0|-0.1867|0|-0.1942
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2015-02-09|15/12/2014|0.20|0.20|2060000000|2098000000|22.9|23.13|0.01|5494311194|0|-0.0181|-0.3548|-0.0762
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2014-10-27|15/09/2014|0.31|0.32|2230000000|2264000000|20.28|19.46|-0.0404|4865704657|-0.0313|-0.015|-0.0313|-0.0133
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2014-07-28|15/06/2014|0.32|0.28|2260000000|2264000000|18.37|19.08|0.0386|4407445542|0.1429|-0.0018|1.1333|0.136
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2014-04-24|15/03/2014|0.15|0.17||1993000000|19.47|18.26|-0.0621|4671364059|-0.1176||0|0.0035
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2014-02-10|15/12/2013|0.15|0.16||1986000000|19.35|19.73|0.0196|4642573164|-0.0625||-0.4444|-0.0561
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2013-10-28|15/09/2013|0.27|0.25||2104000000|18.45|18.87|0.0228|4426639625|0.08||0.25|0.0019
00348|SnP500/R1000VALUE|MAS|USD|Industrials|8184|2013-07-25|15/06/2013|0.27|0.20||2100000000|18.08|17.44|-0.0354|4337866708||||
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2022-05-03|15/03/2022||2.21||4960000000|379.65|||371999398837|||0|-0.0406
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2022-01-27|15/12/2021|2.35|2.21|5220000000|5170000000|344.66|382.51|0.1098|337714516598|0.0633|0.0097|-0.0084|0.0461
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2021-10-28|15/09/2021|2.37|2.19|4990000000|4950000000|335.72|335.52|-0.0006|328954670458|0.0822|0.0081|0.2154|0.1015
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2021-07-29|15/06/2021|1.95|1.74|4530000000|4370000000|383.44|385.94|0.0065|375713032244|0.1207|0.0366|0.1207|0.0889
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2021-04-29|15/03/2021|1.74|1.58|4160000000|4000000000|395.65|382.06|-0.0343|387676971541|0.1013|0.04|0.061|0.0097
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2021-01-28|15/12/2020|1.64|1.52|4120000000|4000000000|315.49|316.29|0.0025|309132328705|0.0789|0.03|0.025|0.0729
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2020-10-28|15/09/2020|1.6|1.65|3840000000|3950000000|317.11|293.18|-0.0755|310719678157|-0.0303|-0.0278|0.1765|0.1497
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2020-07-30|15/06/2020|1.36|1.17|3340000000|3250000000|309.3|308.53|-0.0025|303067065373|0.1624|0.0277|-0.2568|-0.1671
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2020-04-29|15/03/2020|1.83|1.72|4010000000|3960000000|264.6|274.97|0.0392|259267864573|0.064|0.0126|-0.0663|-0.0907
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2020-01-29|15/12/2019|1.96|1.87|4410000000|4400000000|320.27|324.46|0.0131|313816002354|0.0481|0.0023|-0.0884|-0.0134
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2019-10-29|15/09/2019|2.15|2.01|4470000000|4430000000|275.93|277.15|0.0044|270369532587|0.0697|0.009|0.1376|0.0876
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2019-07-30|15/06/2019|1.89|1.83|4110000000|4080000000|281.44|272.27|-0.0326|275768506256|0.0328|0.0074|0.0618|0.0566
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2019-04-30|15/03/2019|1.78|1.66|3890000000|3850000000|247.13|248.75|0.0066|242149913681|0.0723|0.0104|0.1484|0.021
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2019-01-31|15/12/2018|1.55|1.52|3810000000|3800000000|204.02|213.77|0.0478|199908653128|0.0197|0.0026|-0.1292|-0.0231
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2018-10-30|15/09/2018|1.78|1.68|3900000000|3860000000|191.04|197.67|0.0347|187190211507|0.0595|0.0104|0.0723|0.0627
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2018-07-26|15/06/2018|1.66|1.54|3670000000|3650000000|214.16|202.94|-0.0524|209844314231|0.0779|0.0055|0.1067|0.0251
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2018-05-02|15/03/2018|1.5|1.25|3580000000|3250000000|180.25|186.48|0.0346|176617654994|0.2|0.1015|0.3158|0.0816
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2018-02-01|15/12/2017|1.14|1.12|3310000000|3256000000|169|170.55|0.0092|165594361686|0.0179|0.0166|-0.1493|-0.0265
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2017-10-31|15/09/2017|1.34|1.23|3400000000|3282000000|148.95|148.89|-0.0004|145948400401|0.0894|0.036|0.2182|0.1148
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2017-07-27|15/06/2017|1.1|1.04|3050000000|2974000000|130.99|127.91|-0.0235|128350333414|0.0577|0.0256|0.0891|0.1296
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2017-05-02|15/03/2017|1.01|0.95|2700000000|2651000000|116.37|117.33|0.0082|114024948664|0.0632|0.0185|0.1744|-0.0217
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2017-01-31|15/12/2016|0.86|0.85|2760000000|2788000000|109.3|105|-0.0393|107097421524|0.0118|-0.01|-0.2037|-0.0417
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2016-10-28|15/09/2016|1.08|0.98|2880000000|2747000000|103.6|107.02|0.033|101512281763|0.102|0.0484|0.125|0.0706
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2016-07-28|15/06/2016|0.96|0.90|2690000000|2590000000|93.75|95.24|0.0159|91860777563|0.0667|0.0386|0.1163|0.098
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2016-04-28|15/03/2016|0.86|0.85|2450000000|2383000000|98.38|96.99|-0.0141|96397472472|0.0118|0.0281|0.0886|-0.0278
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2016-01-29|15/12/2015|0.79|0.69|2520000000|2550000000|83.43|88.63|0.0623|81748743467|0.1449|-0.0118|-0.1319|-0.004
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2015-10-29|15/09/2015|0.91|0.87|2530000000|2544000000|100.09|98.99|-0.011|98073012158|0.046|-0.0055|0.0706|0.0586
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2015-07-29|15/06/2015|0.85|0.85|2390000000|2414000000|95.16|98.41|0.0342|93242367245|0|-0.0099|-0.0659|0.0717
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2015-04-29|15/03/2015|0.91|0.80|2230000000|2284000000|90.23|90.21|-0.0002|88411714857|0.1375|-0.0236|0.3188|-0.0785
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2015-01-30|15/12/2014|0.69|0.67|2420000000|2391000000|81.38|82.98|0.0197|79740051474|0.0299|0.0121|-0.2069|-0.032
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2014-10-30|15/09/2014|0.87|0.78|2500000000|2448000000|75.99|83.75|0.1021|74458669768|0.1154|0.0212|0.0875|0.0504
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2014-07-31|15/06/2014|0.80|0.77|2380000000|2311000000|75.91|74.98|-0.0123|74380287586|0.039|0.0299|0.0959|0.0794
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2014-05-01|15/03/2014|0.73|0.72||2141000000|73.55|73.78|0.0031|72067845014|0.0139||0.2807|0
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2014-01-31|15/12/2013|0.57|0.60||2141000000|79.76|73.91|-0.0733|78152702023|-0.05||-0.2192|0.0038
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2013-10-31|15/09/2013|0.73|0.69||2133000000|72.57|73.75|0.0163|71107590397|0.058||-0.8951|0.0654
00349|SnP500/R1000GROWTH|MA|USD|Information Technology|7864|2013-07-31|15/06/2013|6.96|0.63||2002000000|60.14|64.64|0.0748|58928075803|10.0476|||
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2022-04-21|15/03/2022||-0.0468||841570000|25.01|||8762034568|||-1.1439|-0.49
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2022-02-09|15/12/2021|0.53|0.3253|1790000000|1650000000|21.91|25.01|0.1415|7675976581|0.6293|0.0848|-0.369|0.017
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2021-10-21|15/09/2021|0.84|0.7213|1760000000|1680000000|19.88|20.45|0.0287|6964783617|0.1646|0.0476|27|0.7087
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2021-07-27|15/06/2021|0.03|-0.0543|1030000000|878810000|20.79|21.54|0.0361|7283594763|-1.5525|0.172|-1.3|0.1782
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2021-04-22|15/03/2021|-0.1|-0.3454|874200000|684190000|20.85|21.05|0.0096|7304615050|-0.7105|0.2777|-1.25|-0.4637
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2021-02-09|15/12/2020|0.4|0.2348|1630000000|1580000000|18.46|18.47|0.0005|6467299025|0.7036|0.0316|-0.5789|0
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2020-10-22|15/09/2020|0.95|0.3906|1630000000|1470000000|12.45|14.155|0.1369|4361748409|1.4322|0.1088|-4.6538|1.2265
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2020-07-23|15/06/2020|-0.26|-0.34|732100000|678000000|11.36|11.34|-0.0018|3979876400|-0.2353|0.0798|-0.5357|0.2323
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2020-05-05|15/03/2020|-0.56|-0.42|594100000|652660000|8.58|8.49|-0.0105|3005927838|0.3333|-0.0897|-6.0909|-0.5959
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2020-02-13|15/12/2019|0.11|0.01|1470000000|1500000000|14.51|13.95|-0.0386|5083451516|10|-0.02|-0.5769|-0.0068
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2019-10-29|15/09/2019|0.26|0.16|1480000000|1430000000|10.3|12.02|0.167|3608514870|0.625|0.035|-2.04|0.7207
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2019-07-25|15/06/2019|-0.25|-0.4|860100000|813310000|12.49|14.17|0.1345|4375762045|-0.375|0.0575|-0.4318|0.248
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2019-04-25|15/03/2019|-0.44|-0.56|689200000|648020000|12.54|12.14|-0.0319|4393279174|-0.2143|0.0635|-12|-0.5466
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2019-02-07|15/12/2018|0.04|-0.16|1520000000|1440000000|12.49|15.23|0.2194|4375762045|-1.25|0.0556|-0.7778|0.0556
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2018-10-25|15/09/2018|0.18|0.2|1440000000|1500000000|13.44|13.45|0.0007|4708586159|-0.1|-0.04|-1.3214|0.7129
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2018-07-25|15/06/2018|-0.56|-0.3|840700000|847740000|16.48|15.61|-0.0528|5773623524|0.8667|-0.0083|-0.0667|0.1868
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2018-04-26|15/03/2018|-0.6|-0.39|708400000|687640000|13.48|14.17|0.0512|4722599795|0.5385|0.0302|-0.1667|-0.56
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2018-02-01|15/12/2017|-0.72|0.17|1610000000|1691000000|15.84|16.53|0.0436|5549405343|-5.2353|-0.0479|-9|0.0321
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2017-10-26|15/09/2017|0.09|0.57|1560000000|1810000000|15.45|14|-0.0939|5412772138|-0.8421|-0.1381|-1.6429|0.6008
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2017-07-27|15/06/2017|-0.14|-0.09|974500000|979650000|20.92|19.64|-0.0612|7329138830|0.5556|-0.0053|-0.5625|0.3248
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2017-04-20|15/03/2017|-0.32|-0.17|735600000|801360000|25.11|21.79|-0.1322|8797068826|0.8824|-0.0821|-1.6154|-0.598
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2017-01-25|15/12/2016|0.52|0.71|1830000000|1959000000|31.19|25.99|-0.1667|10927143556|-0.2676|-0.0658|-0.2571|0.0167
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2016-10-19|15/09/2016|0.7|0.71|1800000000|1775000000|30.71|32.46|0.057|10758979252|-0.0141|0.0141|-36|-0.0164
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2016-07-20|15/06/2016|-0.02|-0.05|1830000000|936580000|32.37|32.73|0.0111|11340545662|-0.6|0.9539|0|1.1049
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2016-04-20|15/03/2016|-0.02|-0.07|869400000|861080000|33.91|31.13|-0.082|11880071497|-0.7143|0.0097|-0.8462|-0.5653
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2016-02-01|15/12/2015|-0.13|0.61|2000000000|1907000000|27.59|30.46|0.104|9665914948|-1.2131|0.0488|-1.2063|0.1173
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2015-10-15|15/09/2015|0.63|0.80|1790000000|1889000000|22.52|23.89|0.0608|7889684953|-0.2125|-0.0524|-0.1127|-0.0628
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2015-07-16|15/06/2015|0.71|-0.04|1910000000|995360000|25.59|24.31|-0.05|8965232462|-18.75|0.9189|70|1.07
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2015-04-16|15/03/2015|0.01|-0.09|922700000|901320000|25.37|26.75|0.0544|8888157629|-1.1111|0.0237|-1.125|-0.5363
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2015-01-30|15/12/2014|-0.08|0.96|1990000000|2116000000|26.9|27.91|0.0375|9424179303|-1.0833|-0.0595|-1.1538|-0.0149
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2014-10-16|15/09/2014|0.52|1.04|2020000000|2176000000|30.54|28.78|-0.0576|10699421882|-0.5|-0.0717|16.3333|0.005
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2014-07-17|15/06/2014|0.03|0.18|2010000000|1191000000|39.03|36.2|-0.0725|13673818287|-0.8333|0.6877|2|0.2498
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2014-04-17|15/03/2014|0.01|0.09||952930000|37.88|37.98|0.0026|13270926659|-0.8889||-0.9907|-0.5978
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2014-01-31|15/12/2013|1.07|1.20||2369000000|43.01|36.05|-0.1618|15068176273|-0.1083||-0.1157|0.0897
00350|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|7917|2013-10-16|15/09/2013|1.21|1.12||2174000000|41.55|42.41|0.0207|14556678379|0.0804|||
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2022-03-29|15/02/2022||0.6245||1470000000|102.31|||27371223435|||-0.2196|-0.1404
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2022-01-27|15/11/2021|0.84|0.8002|1730000000|1710000000|91.94|98.23|0.0684|24596915350|0.0497|0.0117|0.05|0.1161
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2021-09-30|15/08/2021|0.8|0.7211|1550000000|1540000000|83.69|80.71|-0.0356|22389774321|0.1094|0.0065|0.1594|-0.0064
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2021-07-01|15/05/2021|0.69|0.6153|1560000000|1470000000|88.32|88.59|0.0031|23628447885|0.1214|0.0612|-0.0417|0.0541
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2021-03-30|15/02/2021|0.72|0.586|1480000000|1380000000|90.13|89.16|-0.0108|24112680597|0.2287|0.0725|-0.0886|-0.0513
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2021-01-28|15/11/2020|0.79|0.8079|1560000000|1560000000|94.07|89.54|-0.0482|25166758300|-0.0222|0|0.0327|0.0909
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2020-09-29|15/08/2020|0.765|1.52|1430000000|1400000000|97.59|97.05|-0.0055|26108470907|-0.4967|0.0214|-0.4796|0.0214
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2020-06-25|15/05/2020|1.47|1.16|1400000000|1380000000|86.14|88.12|0.023|23045227507|0.2672|0.0145|0.3611|0.157
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2020-03-31|15/02/2020|1.08|1.03|1210000000|1230000000|71.58|69.31|-0.0317|19149958659|0.0485|-0.0163|-0.3292|-0.1824
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2020-01-28|15/11/2019|1.61|1.61|1480000000|1517000000|86.36|83.7|-0.0308|23104084928|0|-0.0244|0.1027|0.1128
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2019-10-01|15/08/2019|1.46|1.29|1330000000|1340000000|78.15|82.37|0.054|20907645433|0.1318|-0.0075|0.2586|0.0231
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2019-06-27|15/05/2019|1.16|1.08|1300000000|1310000000|75.31|77.5|0.0291|20147852793|0.0741|-0.0076|0.0357|0.0569
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2019-03-26|15/02/2019|1.12|1.04|1230000000|1240000000|71.97|73.69|0.0239|19254296071|0.0769|-0.0081|-0.3293|-0.18
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2019-01-24|15/11/2018|1.67|1.7|1500000000|1550000000|69.5|60.68|-0.1269|18593491097|-0.0176|-0.0323|0.3047|0.1111
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2018-09-27|15/08/2018|1.28|1.27|1350000000|1360000000|64.94|65.88|0.0145|17373544708|0.0079|-0.0074|0.2549|0.015
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2018-06-28|15/05/2018|1.02|0.93|1330000000|1320000000|52.97|58.05|0.0959|14171183397|0.0968|0.0076|0.02|0.0726
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2018-03-27|15/02/2018|1|0.9|1240000000|1240000000|53.48|52.98|-0.0093|14307624394|0.1111|0|-0.3506|-0.1678
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2018-01-04|15/11/2017|1.54|1.51|1490000000|1484000000|50.73|51.55|0.0162|13571910717|0.0199|0.004|0.375|0.2521
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2017-09-29|15/08/2017|1.12|1.05|1190000000|1176000000|50.83|49.88|-0.0187|13598664554|0.0667|0.0119|0.3659|0.0721
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2017-06-29|15/05/2017|0.82|0.76|1110000000|1096000000|49.48|48.76|-0.0146|13237495410|0.0789|0.0128|0.0789|0.0673
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2017-03-28|15/02/2017|0.76|0.74|1040000000|1056000000|50.68|49.02|-0.0328|13558534309|0.027|-0.0152|-0.4016|-0.1545
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2017-01-04|15/11/2016|1.27|1.27|1230000000|1235000000|46.8|45.74|-0.0226|12520508909|0|-0.004|0.233|0.1284
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2016-09-30|15/08/2016|1.03|0.47|1090000000|1087000000|48.7|48.47|-0.0047|13028820584|1.1915|0.0028|0.3733|0.0283
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2016-06-30|15/05/2016|0.75|0.37|1060000000|1063000000|51.35|52.94|0.031|13737780424|1.027|-0.0028|0|0.0291
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2016-03-29|15/02/2016|0.75|0.34|1030000000|1029000000|48.68|49.88|0.0247|13023469817|1.2059|0.001|0.0135|-0.1417
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2016-01-28|15/11/2015|0.74|0.59|1200000000|1191000000|41.09|43.98|0.0703|10992900029|0.2542|0.0076|-0.1294|0.1321
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2015-10-01|15/08/2015|0.85|0.43|1060000000|1056000000|41.09|39.81|-0.0312|10992900029|0.9767|0.0038|0.1333|0.0392
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2015-07-01|15/05/2015|0.75|0.34|1020000000|1036000000|40.48|39.98|-0.0124|10829705196|1.2059|-0.0154|0.0714|0.0099
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2015-03-24|15/02/2015|0.7|0.32|1010000000|985120000|36.6|37.99|0.038|9791679795|1.1875|0.0253|-0.3966|-0.1368
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2015-01-28|15/11/2014|1.16|0.57|1170000000|1208000000|36.46|36.3|-0.0044|9754225444|1.0351|-0.0315|0.2889|0.125
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2014-10-02|15/08/2014|0.90|0.41|1040000000|1031000000|32.8|34.26|0.0445|8775057465|1.1951|0.0087|0.4063|-0.0106
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2014-06-26|15/05/2014|0.64|0.31||1042000000|35.59|35.78|0.0053|9521472676|1.0645||0.0323|0.0707
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2014-03-25|15/02/2014|0.62|0.29||973200000|33.76|35.55|0.053|9031888176|1.1379||-0.4833|-0.2016
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2014-01-29|15/11/2013|1.20|1.19||1219000000|34.81|32.37|-0.0701|9312797851|0.0084||0.1667|0
00351|SnP500/R1000VALUE|MKC|USD|Consumer Staples|7924|2013-07-24|15/06/2013|1.16|1.02|||36.23|36.1|-0.0036|9692693150||||
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2022-05-05|15/03/2022||5.66||64260000000|278.17|||41669416820|||0.0385|-0.0354
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2022-02-02|15/12/2021|6.15|5.45|68610000000|66620000000|256.92|267.42|0.0409|38486201287|0.1284|0.0299|0|0.0305
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2021-11-01|15/09/2021|6.15|4.66|66580000000|63160000000|207.88|218.93|0.0532|31140087550|0.3197|0.0541|0.1061|0.0624
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2021-08-04|15/06/2021|5.56|4.15|62670000000|60090000000|206.42|199.67|-0.0327|30921380912|0.3398|0.0429|0.101|0.0597
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2021-05-06|15/03/2021|5.05|5.06|59140000000|61130000000|189.08|197.61|0.0451|28323877587|-0.002|-0.0326|0.0978|-0.0553
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2021-02-02|15/12/2020|4.6|4.15|62600000000|61770000000|179.73|181.51|0.0099|26923261838|0.1084|0.0134|-0.0417|0.0294
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2020-11-03|15/09/2020|4.8|3.87|60810000000|59450000000|152.03|166.04|0.0922|22773847224|0.2403|0.0229|0.7329|0.0921
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2020-08-03|15/06/2020|2.77|2.35|55680000000|53850000000|150.16|157.02|0.0457|22493724989|0.1787|0.034|-0.3513|-0.0489
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2020-05-20|15/03/2020|4.27|4.1|58540000000|55570000000|144.63|145.82|0.0082|21665340142|0.0415|0.0534|0.1207|-0.0106
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2020-02-04|15/12/2019|3.81|3.5|59170000000|59400000000|143.9|152.15|0.0573|21555985680|0.0886|-0.0039|0.0583|0.0269
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2019-10-30|15/09/2019|3.6|3.6|57620000000|55080000000|149.4|133|-0.1098|22379876759|0|0.0461|0.0876|0.0339
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2019-07-31|15/06/2019|3.31|3.03|55730000000|54020000000|142.52|148.25|0.0402|21349265473|0.0924|0.0317|-0.103|0.0629
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2019-05-08|15/03/2019|3.69|3.66|52430000000|53170000000|125.68|134.6|0.071|18826660193|0.0082|-0.0139|0.0853|-0.0672
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2019-01-31|15/12/2018|3.4|3.22|56210000000|55280000000|124.97|127.33|0.0189|18720303482|0.0559|0.0168|-0.0556|0.059
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2018-10-25|15/09/2018|3.6|3.28|53080000000|53560000000|121.58|118.39|-0.0262|18212487072|0.0976|-0.009|0.2414|0.0089
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2018-07-26|15/06/2018|2.9|2.89|52610000000|52890000000|133.35|123.89|-0.0709|19975614621|0.0035|-0.0053|-0.1691|0.019
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2018-05-24|15/03/2018|3.49|3.56|51630000000|51390000000|146.83|145.81|-0.0069|21994896116|-0.0197|0.0047|0.0235|-0.0371
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2018-02-01|15/12/2017|3.41|2.91|53620000000|50496000000|168.88|159.21|-0.0573|25297950808|0.1718|0.0619|0.0396|0.03
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2017-10-26|15/09/2017|3.28|3.05|52060000000|51210000000|151.38|135.62|-0.1041|22676479193|0.0754|0.0166|0.3333|0.0198
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2017-07-27|15/06/2017|2.46|3.33|51050000000|50359000000|166.35|162.51|-0.0231|24918961095|-0.2613|0.0137|-0.2786|0.048
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2017-05-18|15/03/2017|3.41|3.00|48710000000|49482000000|142.04|153.01|0.0772|21277360605|0.1367|-0.0156|0.118|-0.0283
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2017-01-25|15/12/2016|3.05|3.13|50130000000|48792000000|148.31|138.55|-0.0658|22216597075|-0.0256|0.0274|0.0374|0.0034
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2016-10-27|15/09/2016|2.94|2.99|49960000000|47801000000|158.57|124.11|-0.2173|23753529897|-0.0167|0.0452|-0.16|0.0046
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2016-07-27|15/06/2016|3.5|2.91|49730000000|45931000000|196.28|193.44|-0.0145|29402425451|0.2027|0.0827|0|0.0653
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2016-05-04|15/03/2016|3.50|3.14|46680000000|46853000000|168.15|172.7|0.0271|25188596346|0.1146|-0.0037|0.1146|-0.0255
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2016-01-27|15/12/2015|3.14|2.61|47900000000|44833000000|170.99|160.12|-0.0636|25614025477|0.2031|0.0684|-0.0514|-0.0176
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2015-10-29|15/09/2015|3.31|2.73|48760000000|42988000000|182.41|178.8|-0.0198|27324722680|0.2125|0.1343|0|0.0254
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2015-07-29|15/06/2015|3.31|2.33|47550000000|40652000000|226.74|217.36|-0.0414|33965285051|0.4206|0.1697|0.1259|0.1002
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2015-05-12|15/03/2015|2.94|2.75|43220000000|44927000000|228.54|232.38|0.0168|34234920302|0.0691|-0.038|0|-0.0806
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2015-02-05|15/12/2014|2.94|1.84|47010000000|33567000000|210.84|222.76|0.0565|31583489469|0.5978|0.4005|0.0173|0.0503
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2014-10-28|15/09/2014|2.89|2.04|44760000000|32084000000|202.7|198.45|-0.021|30364130763|0.4167|0.3951|0.0358|0.0159
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2014-07-31|15/06/2014|2.79|1.71|44060000000|32600000000|191.25|195.43|0.0219|28648939793|0.6316|0.3515|0.1205|-0.0909
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2014-05-12|15/03/2014|2.49|2.40||35861000000|171|180|0.0526|25615522638|0.0375||0.7172|0.1642
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2014-01-30|15/12/2013|1.45|1.63||30804000000|173.28|174.41|0.0065|25957062757|-0.1104||-0.3612|-0.0034
00352|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|8014|2013-10-24|15/09/2013|2.27|1.78||30908000000|143.05|154.99|0.0835|21428658430|0.2753|||
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2022-05-26|15/04/2022||1.58||8500000000|106.2|||142792032558|||0.1533|0.0759
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2022-02-22|15/01/2022||1.37||7900000000|106.2|||142792032558|||0.062|-0.0075
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2021-11-23|15/10/2021|1.32|1.29|7850000000|7960000000|116.89|114.44|-0.021|157165358551|0.0233|-0.0138|-0.0638|-0.0175
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2021-08-24|15/07/2021|1.41|1.32|7990000000|7870000000|128.48|134.55|0.0472|172748778344|0.0682|0.0152|-0.06|-0.0244
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2021-05-27|15/04/2021|1.5|1.42|8190000000|8140000000|126.27|126.59|0.0025|169777306872|0.0563|0.0061|0.1628|0.0527
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2021-02-23|15/01/2021|1.29|1.15|7780000000|7770000000|115.75|118.74|0.0258|155632563498|0.1217|0.0013|0.2647|0.017
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2020-11-24|15/10/2020|1.02|0.8033|7650000000|7100000000|110.97|113.31|0.0211|149205578932|0.2698|0.0775|0.6452|0.1769
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2020-08-25|15/07/2020|0.62|0.19|6500000000|5440000000|100.13|104.08|0.0394|134630567219|2.2632|0.1949|0.069|0.0833
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2020-05-21|15/04/2020|0.58|0.95|6000000000|6930000000|98.08|94.72|-0.0343|131874229917|-0.3895|-0.1342|-0.5972|-0.2228
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2020-02-18|15/01/2020|1.44|1.38|7720000000|7810000000|117.33|113.77|-0.0303|157756967259|0.0435|-0.0115|0.0992|0.0013
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2019-11-19|15/10/2019|1.31|1.28|7710000000|7660000000|111.25|111.79|0.0049|149582053470|0.0234|0.0065|0.0397|0.0294
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2019-08-20|15/07/2019|1.26|1.18|7490000000|7400000000|104.18|107.79|0.0347|140076030347|0.0678|0.0122|-0.1818|-0.081
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2019-05-23|15/04/2019|1.54|1.46|8150000000|8110000000|88.76|93.03|0.0481|119342951780|0.0548|0.0049|0.1938|0.0795
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2019-02-19|15/01/2019|1.29|1.24|7550000000|7530000000|92.27|92.8|0.0057|124062342216|0.0403|0.0027|0.0574|0.0067
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2018-11-20|15/10/2018|1.22|1.15|7500000000|7350000000|90.37|92.97|0.0288|121507690633|0.0609|0.0204|0.0427|0.0163
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2018-08-21|15/07/2018|1.17|1.11|7380000000|7240000000|90.03|95.58|0.0616|121050535652|0.0541|0.0193|-0.1761|-0.0934
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2018-05-24|15/04/2018|1.42|1.39|8140000000|8000000000|85.26|86.3|0.0122|114636999536|0.0216|0.0175|0.2034|0.1045
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2018-02-20|15/01/2018|1.18|1.17|7370000000|7200000000|83.31|80.72|-0.0311|112015105702|0.0085|0.0236|0.1028|0.0454
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2017-11-21|15/10/2017|1.07|1.11|7050000000|7459000000|78.9|82.34|0.0436|106085611209|-0.036|-0.0548|-0.0614|-0.046
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2017-08-22|15/07/2017|1.14|1.01|7390000000|7171000000|83.52|79.75|-0.0451|112297461606|0.1287|0.0305|-0.1429|-0.0669
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2017-05-25|15/04/2017|1.33|1.31|7920000000|7861000000|84.7|85.09|0.0046|113884040202|0.0153|0.0075|0.1875|0.0879
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2017-02-21|15/01/2017|1.12|1.11|7280000000|7223000000|78.88|79.62|0.0094|106058714309|0.009|0.0079|0|-0.0095
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2016-11-22|15/10/2016|1.12|1.00|7350000000|7064000000|80.58|75.78|-0.0596|108344468697|0.12|0.0405|0|0.0251
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2016-08-25|15/07/2016|1.12|1.01|7170000000|7062000000|86.65|86.6|-0.0006|116505934035|0.1089|0.0153|-0.1181|-0.0528
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2016-05-31|15/04/2016|1.27|1.26|7570000000|7487000000|81.69|80.52|-0.0143|109836928658|0.0079|0.0111|0.1981|0.0924
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2016-03-01|15/01/2016|1.06|1.06|6930000000|6989000000|77.39|74.59|-0.0362|104055326083|0|-0.0084|0|-0.0184
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2015-12-03|15/10/2015|1.06|0.96|7060000000|4369000000|76.11|78.14|0.0267|102334293761|0.1042|0.6159|0.0291|-0.0289
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2015-09-03|15/07/2015|1.03|0.92|7270000000|4248000000|71.55|68.98|-0.0359|96203113548|0.1196|0.7114|-0.1121|-0.0041
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2015-06-02|15/04/2015|1.16|1.11|7300000000|7185000000|76.7|76.83|0.0017|103127577930|0.045|0.016|0.1485|0.6898
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2015-02-17|15/01/2015|1.01|0.97|4320000000|4252000000|75.26|78.5|0.0431|101191421696|0.0412|0.016|0.0521|-0.0114
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2014-11-18|15/10/2014|0.96|0.90|4370000000|4179000000|69.19|71.76|0.0371|93029956358|0.0667|0.0457|0.0323|0.0234
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2014-08-19|15/07/2014|0.93|0.88|4270000000|4112000000|63.47|64.15|0.0107|85339084192|0.0568|0.0384|-0.1696|-0.1008
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2014-05-20|15/04/2014|1.12|1.12||4573000000|60.34|59.76|-0.0096|81130616892|0||0.2308|0.1019
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2014-02-18|15/01/2014|0.91|0.91||4150000000|56.88|56.2|-0.012|76478448190|0||0|0.0255
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2013-11-19|15/10/2013|0.91|0.88||4047000000|58.31|56.89|-0.0244|78401166232|0.0341||0.0341|0.012
00353|SnP500/R1000VALUE|MDT|USD|Healthcare|7857|2013-08-20|15/07/2013|0.88|0.85||3999000000|54.1|52.68|-0.0262|72740574063|0.0353|||
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2022-05-04|15/03/2022||1.54||16910000000|71.27|||58833382229|||0.0405|-0.043
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2022-02-02|15/12/2021|2.17|1.48|20090000000|17670000000|68.09|67.73|-0.0053|56208291977|0.4662|0.137|-0.0921|0.1881
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2021-11-03|15/09/2021|2.39|1.74|16910000000|16280000000|63.69|63.91|0.0035|52576093866|0.3736|0.0387|0.0084|0.0413
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2021-08-04|15/06/2021|2.37|1.68|16240000000|15840000000|58.29|58.84|0.0094|48118395756|0.4107|0.0253|0.0773|0.0437
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2021-05-05|15/03/2021|2.2|1.53|15560000000|16030000000|64.31|66.95|0.0411|53087902985|0.4379|-0.0293|0.0837|-0.1988
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2021-02-03|15/12/2020|2.03|1.52|19420000000|16210000000|48.93|51.9|0.0607|40391715252|0.3355|0.198|0.1734|0.2122
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2020-11-04|15/09/2020|1.73|1.61|16020000000|16000000000|39.97|41.13|0.029|32995236008|0.0745|0.0012|1.0843|0.1362
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2020-08-05|15/06/2020|0.83|0.9|14100000000|15080000000|36.9|36.98|0.0022|30460951260|-0.0778|-0.065|-0.4747|-0.0927
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2020-05-06|15/03/2020|1.58|1.44|15540000000|16380000000|34.27|34.44|0.005|28289885378|0.0972|-0.0513|-0.202|-0.0933
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2020-02-05|15/12/2019|1.98|1.37|17140000000|16820000000|50.2|51.87|0.0333|41440100630|0.4453|0.019|0.5591|-0.0824
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2019-10-30|15/09/2019|1.27|1.4|18680000000|16370000000|46.68|46.79|0.0024|38534340252|-0.0929|0.1411|-0.0797|0.0674
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2019-07-31|15/06/2019|1.38|1.34|17500000000|16430000000|50.01|48.33|-0.0336|41283253614|0.0299|0.0651|-0.0676|0.0736
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2019-05-01|15/03/2019|1.48|1.27|16300000000|15900000000|46.13|47.41|0.0277|38080315882|0.1654|0.0252|0.0963|0.0409
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2019-02-06|15/12/2018|1.35|1.28|15660000000|15880000000|45.2|43.52|-0.0372|37312600630|0.0547|-0.0139|-0.0217|-0.0387
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2018-11-01|15/09/2018|1.38|1.27|16290000000|16030000000|41.19|43.6|0.0585|34002343866|0.0866|0.0162|0.0615|-0.2312
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2018-08-01|15/06/2018|1.3|1.17|21190000000|15720000000|45.74|46.19|0.0098|37758371386|0.1111|0.348|-0.0441|0.4308
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2018-05-02|15/03/2018|1.36|1.17|14810000000|15530000000|47.3|44.66|-0.0558|39046149370|0.1624|-0.0464|1.125|-0.0597
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2018-02-13|15/12/2017|0.64|0.86|15750000000|15510000000|44.62|46.7|0.0466|36833809118|-0.2558|0.0155|-0.4128|-0.0614
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2017-11-01|15/09/2017|1.09|0.90|16780000000|15753000000|53.58|55.73|0.0401|44230291512|0.2111|0.0652|-0.084|-0.0272
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2017-08-02|15/06/2017|1.19|1.28|17250000000|17132000000|49.65|47.68|-0.0397|40986076260|-0.0703|0.0069|-0.0556|0.0602
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2017-05-03|15/03/2017|1.26|1.27|16270000000|17082000000|46.36|46.92|0.0121|38270180504|-0.0079|-0.0475|0.1053|-0.0541
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2017-02-01|15/12/2016|1.14|1.34|17200000000|17335000000|48.49|45.86|-0.0542|40028496386|-0.1493|-0.0078|0|-0.0502
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2016-11-02|15/09/2016|1.14|1.14|18110000000|17183000000|41.7|41.94|0.0058|34423350630|0|0.0539|0.3735|0.0678
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2016-08-03|15/06/2016|0.83|1.35|16960000000|17258000000|37.62|35.24|-0.0633|31055309118|-0.3852|-0.0173|-0.3083|0.0211
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2016-05-04|15/03/2016|1.2|1.38|16610000000|16986000000|39.91|38.15|-0.0441|32945704874|-0.1304|-0.0221|0|-0.0292
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2016-02-03|15/12/2015|1.20|1.36|17110000000|17615000000|38.11|35.42|-0.0706|31459805504|-0.1176|-0.0287|-0.0244|-0.0473
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2015-11-04|15/09/2015|1.23|0.76|17960000000|17723000000|45.8|44.47|-0.029|37807899370|0.6184|0.0134|0.9839|0.0048
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2015-07-29|15/06/2015|0.62|1.49||17639000000|50.14|50.64|0.01|41390569496|-0.5839||-0.6026|0.0065
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2015-05-06|15/03/2015|1.56|1.41||17525000000|46.44|46.4|-0.0009|38336218866|0.1064||0.0833|-0.0329
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2015-02-11|15/12/2014|1.44|1.36||18121000000|44.58|44.85|0.0061|36800791512|0.0588||-0.1|0.0224
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2014-10-29|15/09/2014|1.6|1.38||17724000000|46.46|47.24|0.0168|38352729244|0.1594||0|0.0103
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2014-07-30|15/06/2014|1.60|1.41||17544000000|48.2|46.87|-0.0276|39789100630|0.1348||0.1511|-0.0071
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2014-04-30|15/03/2014|1.39|1.39||17669000000|46.2|45.96|-0.0052|38138100630|0||0.0146|0.0138
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2014-02-12|15/12/2013|1.37|1.30||17429000000|44.34|44.57|0.0052|36602670126|0.0538||0.0224|0.0134
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2013-10-30|15/09/2013|1.34|1.35||17198000000|43.84|42.16|-0.0383|36189920126|-0.0074||-0.0694|-0.0077
00354|SnP500/R1000VALUE|MET|USD|Financial|7947|2013-07-31|15/06/2013|1.44|1.33||17331000000|42.98|45.87|0.0672|35479989622|0.0827|||
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2022-05-05|15/03/2022||7.25||844090000|1534.49|||35271257516|||-0.2822|-0.1725
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2022-02-10|15/12/2021||10.1||1020000000|1554.67|||35735109269|||0.2198|0.0974
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2021-11-04|15/09/2021|8.72|8.28|951950000|929500000|1471.25|1518.53|0.0321|33817644919|0.0531|0.0242|0.0765|0.0299
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2021-07-29|15/06/2021|8.1|7.62|924350000|874900000|1487.64|1473.71|-0.0094|34194380141|0.063|0.0565|0.2348|0.1491
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2021-05-06|15/03/2021|6.56|5.61|804390000|758720000|1293.01|1278.5601|-0.0112|29720681996|0.1693|0.0602|-0.2916|-0.1424
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2021-02-04|15/12/2020|9.26|8.72|937990000|904250000|1188.38|1195.2|0.0057|27315692801|0.0619|0.0373|0.3191|0.1618
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2020-11-05|15/09/2020|7.02|5.99|807360000|748620000|1080.23|1181.11|0.0934|24829793652|0.172|0.0785|0.327|0.169
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2020-07-30|15/06/2020|5.29|4.21|690670000|643590000|898.08|935|0.0411|20642957435|0.2565|0.0732|0.3225|0.0639
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2020-05-07|15/03/2020|4|3.89|649160000|649300000|715.58|719.57|0.0056|16448075398|0.0283|-0.0002|-0.4859|-0.2308
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2020-02-06|15/12/2019|7.78|7.68|843970000|836900000|779.03|787.15|0.0104|17906515488|0.013|0.0084|0.3484|0.1195
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2019-11-07|15/09/2019|5.77|5.68|753870000|752410000|709.78|708.86|-0.0013|16314758879|0.0158|0.0019|0.1182|0.0308
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2019-08-01|15/06/2019|5.16|5.08|731370000|736230000|756.75|717.82|-0.0514|17394394421|0.0157|-0.0066|0.2585|0.0764
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2019-05-09|15/03/2019|4.1|4.05|679450000|673120000|740.49|727.67|-0.0173|17020647446|0.0123|0.0094|-0.4015|-0.1693
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2019-02-07|15/12/2018|6.85|6.75|817920000|807580000|655.15|662.3|0.0109|15059052434|0.0148|0.0128|0.3379|0.113
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2018-11-08|15/09/2018|5.12|4.98|734850000|733910000|592.72|608.03|0.0258|13624056758|0.0281|0.0013|0.1011|0.0178
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2018-07-26|15/06/2018|4.65|4.58|722000000|716000000|612.61|589.94|-0.037|14081241773|0.0153|0.0084|0.2433|0.0926
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2018-05-03|15/03/2018|3.74|3.73|660820000|651160000|560.83|552.97|-0.014|12891045286|0.0027|0.0148|-0.3735|-0.1506
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2018-02-08|15/12/2017|5.97|5.93|778030000|764070000|641.96|600.37|-0.0648|14755871589|0.0067|0.0183|0.3693|0.1134
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2017-11-02|15/09/2017|4.36|4.33|698800000|685570000|689.11|646|-0.0626|15839644380|0.0069|0.0193|0.1122|0.0691
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2017-07-27|15/06/2017|3.92|3.90|653660000|647820000|597.85|578.06|-0.0331|13741973281|0.0051|0.009|0.1737|0.0994
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2017-05-04|15/03/2017|3.34|3.09|594570000|571340000|513.43|544.14|0.0598|11801524678|0.0809|0.0407|-0.3674|-0.1622
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2017-02-02|15/12/2016|5.28|5.12|709700000|701770000|435.5|462.67|0.0624|10010252753|0.0313|0.0113|0.3573|0.0908
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2016-11-03|15/09/2016|3.89|3.66|650600000|627370000|401.11|420.46|0.0482|9219775740|0.0628|0.037|0.2081|0.0695
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2016-07-28|15/06/2016|3.22|3.13|608300000|598200000|391.02|411.21|0.0516|8987850566|0.0288|0.0169|0.3089|0.1271
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2016-05-05|15/03/2016|2.46|2.44|539700000|534050000|354.69|357.26|0.0072|8152782028|0.0082|0.0106|0|-0.1987
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2016-02-04|15/12/2015|2.46|4.61|673500000|671840000|309.26|311.68|0.0078|7108543890|-0.4664|0.0025|-0.471|0.1147
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2015-11-05|15/09/2015|4.65|3.18|604200000|596390000|312.88|327.66|0.0472|7191751849|0.4623|0.0131|0.6607|0.038
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2015-07-30|15/06/2015|2.8|2.79|582100000|579980000|337.75|337.6|-0.0004|7763404976|0.0036|0.0037|0|0.0866
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2015-05-07|15/03/2015|2.80|2.17|535700000|533710000|323.39|326.29|0.009|7433331307|0.2903|0.0037|0.2444|-0.2319
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2015-02-05|15/12/2014|2.25|4.15|697400000|692680000|310.49|308.91|-0.0051|7136815796|-0.4578|0.0068|-0.4693|0.1086
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2014-11-06|15/09/2014|4.24|2.86|629100000|615980000|259.79|277.69|0.0689|5971443509|0.4825|0.0213|0.6498|0.0333
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2014-07-24|15/06/2014|2.57|2.57|608800000|600050000|259.01|263.55|0.0175|5953514726|0|0.0146|0|0.1151
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2014-05-08|15/03/2014|2.57|1.97||538100000|236.61|241.79|0.0219|5438635844|0.3046||-0.3272|-0.201
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2014-02-05|15/12/2013|3.82|3.74||673490000|237.81|254|0.0681|5466218559|0.0214||0.4692|0.1381
00355|SnP500/R1000GROWTH|MTD|USD|Healthcare|20210|2013-11-07|15/09/2013|2.60|2.59||591760000|247.52|239|-0.0344|5689409424|0.0039|||
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2022-04-28|15/03/2022||0.0135||2850000000|48.78|||22875860569|||9.3846|0.0289
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2022-02-09|15/12/2021|0.12|0.0013|3060000000|2770000000|47.2|48.78|0.0335|22134904947|91.3077|0.1047|3|0.1292
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2021-11-03|15/09/2021|0.03|-0.0429|2710000000|2440000000|47.88|47.4|-0.01|22453797784|-1.6993|0.1107|-1.2308|0.1938
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2021-08-04|15/06/2021|-0.13|-0.3381|2270000000|2170000000|36.95|39.67|0.0736|17328066557|-0.6155|0.0461|-0.8088|0.3758
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2021-04-28|15/03/2021|-0.68|-0.8488|1650000000|1590000000|42.2|40.42|-0.0422|19790105732|-0.1989|0.0377|-0.2444|0.1074
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2021-02-10|15/12/2020|-0.9|-0.9631|1490000000|1500000000|35.82|35.3|-0.0145|16798141433|-0.0655|-0.0067|-0.1667|0.3186
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2020-10-29|15/09/2020|-1.08|-1.04|1130000000|1240000000|20.1|20.57|0.0234|9426093023|0.0385|-0.0887|-0.2895|2.8991
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2020-07-30|15/06/2020|-1.52|-1.68|289810000|403300000|16.25|16.09|-0.0098|7620597449|-0.0952|-0.2814|2.3778|-0.8712
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2020-04-30|15/03/2020|-0.45|-0.15|2250000000|2460000000|17.46|15.01|-0.1403|8188038429|2|-0.0854|-6.625|-0.2947
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2020-02-12|15/12/2019|0.08|0.24|3190000000|3210000000|32.71|31.8|-0.0278|15339676035|-0.6667|-0.0062|-0.7419|-0.0363
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2019-10-30|15/09/2019|0.31|0.3|3310000000|3340000000|28.53|28.5|-0.0011|13379424643|0.0333|-0.009|0.3478|0.028
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2019-07-25|15/06/2019|0.23|0.24|3220000000|3210000000|29.71|30.47|0.0256|13932796506|-0.0417|0.0031|0.9167|0.0126
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2019-04-29|15/03/2019|0.12|0.22|3180000000|3130000000|28.31|26.63|-0.0593|13276252905|-0.4545|0.016|-0.1429|0.0426
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2019-02-13|15/12/2018|0.14|0.13|3050000000|2990000000|28.87|27.37|-0.052|13538871061|0.0769|0.0201|-0.4167|0.0066
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2018-10-30|15/09/2018|0.24|0.19|3030000000|2960000000|24.23|26.68|0.1011|11362896781|0.2632|0.0236|-0.0769|0.0594
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2018-08-02|15/06/2018|0.26|0.29|2860000000|2970000000|28.51|28.53|0.0007|13370045231|-0.1034|-0.037|-0.4348|0.0142
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2018-04-26|15/03/2018|0.46|0.28|2820000000|2820000000|35.33|31.28|-0.1146|16568352112|0.6429|0|0|0.0846
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2018-02-20|15/12/2017|0.00|0.09|2600000000|2510000000|34.47|34.4|-0.002|16165046361|-1|0.0359|-1|-0.0813
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2017-11-08|15/09/2017|0.34|0.34|2830000000|2773000000|31.46|32.75|0.041|14753476231|0|0.0206|0.1333|0.072
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2017-07-27|15/06/2017|0.3|0.29|2640000000|2673000000|33.87|33.14|-0.0216|15883669382|0.0345|-0.0123|-0.2105|-0.0258
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2017-04-27|15/03/2017|0.38|0.31|2710000000|2628000000|29.79|30.71|0.0309|13970314152|0.2258|0.0312|2.4545|0.1016
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2017-02-16|15/12/2016|0.11|0.21|2460000000|2460000000|29.6|26.6|-0.1014|13881211532|-0.4762|0|-0.6857|-0.0238
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2016-11-07|15/09/2016|0.35|0.14|2520000000|2395000000|26.41|28|0.0602|12385229382|1.5|0.0522|0.1667|0.1101
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2016-08-04|15/06/2016|0.30|0.23|2270000000|2329000000|23.78|24.45|0.0282|11151865389|0.3043|-0.0253|1.5|0.0271
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2016-05-05|15/03/2016|0.12|0.11|2210000000|2281000000|21.47|22.01|0.0252|10068567507|0.0909|-0.0311|-3|0.0091
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2016-02-18|15/12/2015|-0.06|0.08|2190000000|2253000000|20.07|18.06|-0.1001|9412023906|-1.75|-0.028|-1.5|-0.0395
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2015-10-29|15/09/2015|0.12|0.04|2280000000|2298000000|21.76|23.19|0.0657|10204566291|2|-0.0078|-0.2941|-0.046
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2015-08-04|15/06/2015|0.17|0.11|2390000000|2371000000|19.85|22.36|0.1264|9308853062|0.5455|0.008|0|0.0258
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2015-05-04|15/03/2015|0.17|0.13|2330000000|2402000000|21.4|20.14|-0.0589|10035740461|0.3077|-0.03|-1.2429|-0.0251
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2015-02-17|15/12/2014|-0.7|0.06|2390000000|2410000000|21.46|22.3|0.0391|10063877801|-12.6667|-0.0083|16.5|-0.0402
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2014-10-30|15/09/2014|-0.04|0.06|2490000000|2492000000|22.89|23.25|0.0157|10734490520|-1.6667|-0.0008|-1.1818|-0.5221
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2014-08-05|15/06/2014|0.22|0.10|5210000000|2574000000|26.45|25.14|-0.0495|12403988205|1.2|1.0241|0|-0.0008
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2014-04-29|15/03/2014|0.22|0.09||2576000000|23.02|25.23|0.096|10795455801|1.4444||-3.75|0.0463
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2014-02-19|15/12/2013|-0.08|-0.01||2462000000|25.85|26.83|0.0379|12122612120|7||-5|0.0169
00356|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|7862|2013-10-31|15/09/2013|0.02|-0.03||2421000000|20.29|19.3|-0.0488|9515195644|-1.6667|||
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2022-04-27|15/03/2022||0.7425||469200000|213.03|||25253215145|||-0.0926|0.0184
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2022-02-02|15/12/2021|1.55|0.8183|463580000|460740000|205.25|213.02|0.0379|24330950750|0.8942|0.0062|1.2222|0.0243
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2021-10-27|15/09/2021|0.6975|0.64|452580000|446260000|202.68|206.27|0.0177|24026294372|0.0898|0.0142|-0.6423|0.0358
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2021-07-28|15/06/2021|1.95|0.55|436930000|429280000|188.21|193.01|0.0255|22310978826|2.5455|0.0178|3.875|0.028
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2021-04-28|15/03/2021|0.4|0.5957|425010000|423520000|155.19|155.48|0.0019|18396688459|-0.3285|0.0035|-0.2979|0.0032
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2021-02-03|15/12/2020|0.5697|0.585|423660000|422900000|135.58|134.84|-0.0055|16072060157|-0.0262|0.0018|0.0749|0.0011
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2020-10-28|15/09/2020|0.53|0.5583|423200000|414620000|114.86|113.53|-0.0116|13615849052|-0.0507|0.0207|-0.3291|0.0246
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2020-07-29|15/06/2020|0.79|0.56|413030000|413230000|112.99|117.52|0.0401|13394173317|0.4107|-0.0005|0.4364|-0.0121
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2020-05-06|15/03/2020|0.55|0.62|418100000|417660000|112.41|113.75|0.0119|13325419064|-0.1129|0.0011|-0.5769|0.0031
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2020-01-29|15/12/2019|1.3|0.73|416820000|416920000|137.44|137.49|0.0004|16292550209|0.7808|-0.0002|1.549|0.0029
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2019-10-30|15/09/2019|0.51|0.56|415630000|411180000|135.42|138.99|0.0264|16053092843|-0.0893|0.0108|0.0851|0.0202
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2019-07-31|15/06/2019|0.47|0.51|407390000|405040000|119.22|120.74|0.0127|14132696605|-0.0784|0.0058|-0.2591|0.0155
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2019-05-01|15/03/2019|0.6344|0.49|401180000|400690000|109.41|109.57|0.0015|12969790064|0.2947|0.0012|0.1748|0.0076
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2019-01-30|15/12/2018|0.54|0.43|398150000|399440000|103.36|101.28|-0.0201|12252604552|0.2558|-0.0032|0.1907|0.0026
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2018-10-31|15/09/2018|0.4535|0.39|397110000|395240000|100|98.19|-0.0181|11854300000|0.1628|0.0047|-0.0141|0.018
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2018-08-01|15/06/2018|0.46|0.51|390070000|389970000|100.78|99.91|-0.0086|11946763395|-0.098|0.0003|0.0455|0.0105
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2018-05-02|15/03/2018|0.44|0.5|386020000|384820000|92.52|91.77|-0.0081|10967597962|-0.12|0.0031|-0.5926|0.0086
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2018-01-31|15/12/2017|1.08|0.48|382740000|385940000|92.96|91.75|-0.013|11019757171|1.25|-0.0083|0.08|-0.0047
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2017-10-25|15/09/2017|1|0.41|384550000|387980000|104.16|99.72|-0.0426|12347439314|1.439|-0.0088|1.381|0.0046
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2017-07-26|15/06/2017|0.42|0.33|382790000|382790000|101.41|102.9|0.0147|12021446064|0.2727|0|0.1667|0.0102
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2017-04-26|15/03/2017|0.36|0.54|378910000|366540000|101.47|98|-0.0342|12028558355|-0.3333|0.0337|-0.1818|0.2334
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2017-02-01|15/12/2016|0.44|0.49|307200000|318080000|94.95|97.66|0.0285|11255657488|-0.102|-0.0342|-0.6071|0.1094
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2016-10-27|15/09/2016|1.12|0.70|276900000|276270000|92.56|90.35|-0.0239|10972339791|0.6|0.0023|0.8667|-0.4885
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2016-07-27|15/06/2016|0.60|0.65|541300000|272840000|105.77|103.8|-0.0186|12538292712|-0.0769|0.9839|0|1.0123
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2016-05-04|15/03/2016|0.60|0.59|269000000|265090000|97.44|100.57|0.0321|11550830209|0.0169|0.0147|0.0345|0.0216
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2016-02-03|15/12/2015|0.58|0.62|263300000|264440000|92.41|87.63|-0.0517|10954559064|-0.0645|-0.0043|0.0175|0.005
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2015-10-28|15/09/2015|0.57|0.68|262000000|261180000|86.14|87.55|0.0164|10211293948|-0.1618|0.0031|-0.5328|0.012
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2015-07-29|15/06/2015|1.22|0.67|258900000|256500000|76.31|79.25|0.0385|9046016041|0.8209|0.0094|-0.326|0.0012
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2015-04-29|15/03/2015|1.81|0.48|258600000|252090000|76.72|74.61|-0.0275|9094619105|2.7708|0.0258|1.2346|0.0242
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2015-02-04|15/12/2014|0.81|0.45|252500000|249050000|79.27|77.53|-0.022|9396903212|0.8|0.0139|-0.0899|0.0149
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2014-10-29|15/09/2014|0.89|0.63|248800000|247290000|70.35|70.21|-0.002|8339499869|0.4127|0.0061|1.119|-0.4902
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2014-07-30|15/06/2014|0.42|0.09|488000000|246790000|74.55|69.92|-0.0621|8837381012|3.6667|0.9774|0|0.0273
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2014-04-30|15/03/2014||||240220000|69.41|69.55|0.002|8228070064|||0|0.0789
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2014-02-05|15/12/2013|-0.12|0.07||222660000|64.62|65.44|0.0127|7660248986|-2.7143||-1.1026|0.6365
00357|SnP500/R1000VALUE|MAA|USD|Real Estate|20151|2013-11-06|15/09/2013|1.17|0.51||136060000|64.26|62.63|-0.0254|7617573433|1.2941|||
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2022-04-28|15/03/2022||3.1||2870000000|155.62|||10540511556|||0.0839|0.0551
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2022-02-10|15/12/2021||2.86||2720000000|157.54|||10670557588|||-0.2474|-0.0621
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2021-10-28|15/09/2021|3.95|3.8|2820000000|2900000000|192.87|177.21|-0.0812|13063542450|0.0395|-0.0276|-0.1124|-0.0441
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2021-07-29|15/06/2021|4.45|3.69|2950000000|2750000000|189.91|194.9|0.0263|12863055204|0.206|0.0727|0.2751|0.1049
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2021-04-29|15/03/2021|3.49|2.83|2670000000|2620000000|207.7|205.5|-0.0106|14068013665|0.2332|0.0191|-0.0141|0.0114
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2021-02-11|15/12/2020|3.54|2.87|2640000000|2490000000|159.91|169.28|0.0586|10831084014|0.2334|0.0602|0.0859|0.0272
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2020-10-29|15/09/2020|3.26|2.14|2570000000|2480000000|92.21|103.19|0.1191|6245602052|0.5234|0.0363|7.8108|0.2537
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2020-08-06|15/06/2020|0.37|-0.1|2050000000|1860000000|85.18|85.65|0.0055|5769443553|-4.7|0.1022|-0.7771|-0.1048
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2020-05-04|15/03/2020|1.66|1.7|2290000000|2300000000|83.38|82.43|-0.0114|5647525075|-0.0235|-0.0043|-0.2622|-0.0537
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2020-02-13|15/12/2019|2.25|2.2|2420000000|2420000000|133.18|137.98|0.036|9020596940|0.0227|0|-0.1818|-0.0397
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2019-10-24|15/09/2019|2.75|2.64|2520000000|2510000000|128.5|144.13|0.1216|8703609931|0.0417|0.004|-0.0484|-0.0233
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2019-07-25|15/06/2019|2.89|2.87|2580000000|2650000000|154.44|128.84|-0.1658|10460587851|0.007|-0.0264|0.3568|0.0574
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2019-04-25|15/03/2019|2.13|2.07|2440000000|2500000000|134.16|127|-0.0534|9086975410|0.029|-0.024|-0.1581|-0.0041
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2019-02-07|15/12/2018|2.53|2.5|2450000000|2440000000|127.43|135.78|0.0655|8631136312|0.012|0.0041|-0.231|-0.0392
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2018-10-25|15/09/2018|3.29|3.58|2550000000|2600000000|147.51|115.03|-0.2202|9991201969|-0.081|-0.0192|-0.0627|-0.0116
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2018-07-25|15/06/2018|3.51|3.9|2580000000|2590000000|219.55|179.31|-0.1833|14870642699|-0.1|-0.0039|0.1661|0.0705
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2018-04-26|15/03/2018|3.01|3|2410000000|2400000000|227.12|217.36|-0.043|15383376225|0.0033|0.0042|-0.1199|0.0169
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2018-02-08|15/12/2017|3.42|3.32|2370000000|2367000000|267.66|249.46|-0.068|18129247205|0.0301|0.0013|-0.088|-0.0327
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2017-10-26|15/09/2017|3.75|3.74|2450000000|2461000000|263.15|264.34|0.0045|17823773542|0.0027|-0.0045|0.0081|0
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2017-07-27|15/06/2017|3.72|3.60|2450000000|2448000000|240.13|248.65|0.0355|16264575059|0.0333|0.0008|0.3676|0.1036
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2017-04-27|15/03/2017|2.72|2.72|2220000000|2267000000|238.35|234.79|-0.0149|16144011518|0|-0.0207|-0.1656|0.0183
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2017-02-09|15/12/2016|3.26|3.22|2180000000|2151000000|214.1|222.72|0.0403|14501501473|0.0124|0.0135|-0.0686|-0.048
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2016-11-03|15/09/2016|3.5|3.46|2290000000|2276000000|178.59|190.75|0.0681|12096324246|0.0116|0.0062|0.0086|-0.0087
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2016-08-04|15/06/2016|3.47|3.37|2310000000|2347000000|208.58|214.02|0.0261|14127618484|0.0297|-0.0158|0.458|0.0645
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2016-05-05|15/03/2016|2.38|2.32|2170000000|2095000000|192.72|195.58|0.0148|13053383007|0.0259|0.0358|0|0.085
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2016-02-25|15/12/2015|2.38|2.73|2000000000|2043000000|170.67|178.49|0.0458|11559883976|-0.1282|-0.021|-0.2013|-0.0698
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2015-11-05|15/09/2015|2.98|2.99|2150000000|2191000000|198.17|187.14|-0.0557|13422524233|-0.0033|-0.0187|0.1078|0.0539
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2015-08-06|15/06/2015|2.69|2.62|2040000000|2135000000|202.76|203.85|0.0054|13733415577|0.0267|-0.0445|0.5824|0.1375
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2015-05-07|15/03/2015|1.7|1.60||1877000000|175.47|184.25|0.05|11884999573|0.0625||-0.2511|-0.035
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2015-02-19|15/12/2014|2.27|2.21|1950000000|1945000000|171.67|184.26|0.0733|11627616349|0.0271|0.0026|-0.0697|-0.0201
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2014-10-30|15/09/2014|2.44|2.42|1990000000|2043000000|134.66|142.04|0.0548|9120841596|0.0083|-0.0259|0.1041|-0.0293
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2014-07-31|15/06/2014|2.21|2.20|2050000000|2080000000|126.72|126.43|-0.0023|8583046389|0.0045|-0.0144|0.7967|0.1195
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2014-05-01|15/03/2014|1.23|1.17||1858000000|132.41|140.94|0.0644|8968443757|0.0513||-0.3128|-0.0303
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2014-02-20|15/12/2013|1.79|1.74||1916000000|144.04|143.41|-0.0044|9756170552|0.0287||-0.1139|-0.0491
00358|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|39172|2013-10-31|15/09/2013|2.02|1.90||2015000000|132.92|137.56|0.0349|9002986895|0.0632|||
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2022-05-04|15/03/2022||0.1862||2120000000|49.26|||10687933806|||-0.7823|-0.1686
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2022-02-23|15/12/2021||0.8554||2550000000|49.26|||10687933806|||-0.4409|-0.1237
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2021-10-28|15/09/2021|1.75|1.53|2820000000|2910000000|43.62|44.09|0.0108|9464224058|0.1438|-0.0309|0.1076|-0.0408
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2021-07-29|15/06/2021|1.58|1.34|2940000000|2810000000|49.53|48.89|-0.0129|10746515762|0.1791|0.0463|157|0.5474
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2021-04-29|15/03/2021|0.01|-0.0968|1900000000|1900000000|51.87|54.95|0.0594|11254225213|-1.1033|0|-0.975|-0.1703
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2021-02-11|15/12/2020|0.4|0.741|2290000000|2410000000|48.98|44.01|-0.1015|10627182517|-0.4602|-0.0498|-0.7531|-0.1673
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2020-10-29|15/09/2020|1.62|1.02|2750000000|2660000000|32.91|35.26|0.0714|7140477303|0.5882|0.0338|0.0452|0.1
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2020-07-30|15/06/2020|1.55|0.68|2500000000|2450000000|36.73|37.52|0.0215|7969302014|1.2794|0.0204|3.4286|0.1905
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2020-04-30|15/03/2020|0.35|0.33|2100000000|2230000000|46.17|38.92|-0.157|10017496977|0.0606|-0.0583|-0.6569|-0.1566
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2020-02-12|15/12/2019|1.02|0.78|2490000000|2480000000|58.05|55.36|-0.0463|12595098872|0.3077|0.004|-0.3108|-0.1232
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2019-10-30|15/09/2019|1.48|1.51|2840000000|2870000000|54.69|52.72|-0.036|11866080088|-0.0199|-0.0105|-0.0263|-0.0373
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2019-07-31|15/06/2019|1.52|1.67|2950000000|3030000000|56.92|52.49|-0.0778|12349922725|-0.0898|-0.0264|1.9231|0.2826
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2019-05-01|15/03/2019|0.52|0.58|2300000000|2330000000|64.19|59.92|-0.0665|13927294367|-0.1034|-0.0129|-0.381|-0.0496
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2019-02-12|15/12/2018|0.84|0.79|2420000000|2540000000|65.36|59.68|-0.0869|14181148679|0.0633|-0.0472|-0.5435|-0.1741
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2018-10-31|15/09/2018|1.84|1.59|2930000000|2920000000|58.21|65.99|0.1337|12629814013|0.1572|0.0034|-0.0213|-0.0518
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2018-08-01|15/06/2018|1.88|1.83|3090000000|3080000000|67|68.83|0.0273|14536979079|0.0273|0.0032|2.9167|0.3262
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2018-05-02|15/03/2018|0.48|0.78|2330000000|2450000000|71.68|59.4|-0.1713|15552397982|-0.3846|-0.049|-0.2258|-0.0969
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2018-02-14|15/12/2017|0.62|0.56|2580000000|2590000000|75.7|81.74|0.0798|16424615999|0.1071|-0.0039|-0.5373|-0.1042
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2017-11-01|15/09/2017|1.34|1.34|2880000000|2967000000|80.87|79.08|-0.0221|17546351314|0|-0.0293|-0.1928|-0.068
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2017-08-02|15/06/2017|1.66|2.12|3090000000|3103000000|89.19|90.87|0.0188|19351540292|-0.217|-0.0042|1.1842|0.2612
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2017-05-03|15/03/2017|0.76|1.30|2450000000|2460000000|95.36|91.73|-0.0381|20690243789|-0.4154|-0.0041|-0.0311|-0.0081
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2017-02-14|15/12/2016|0.7844|0.86|2470000000|2567000000|96.21|99.03|0.0293|20874667819|-0.0879|-0.0378|-0.2384|1.6066
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2016-11-01|15/09/2016|1.03|0.77|947600000|964370000|103.81|103.65|-0.0015|22523638249|0.3377|-0.0174|-0.0721|-0.4222
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2016-08-02|15/06/2016|1.11|1.11|1640000000|962100000|100.85|99.65|-0.0119|21881407730|0|0.7046|1.0556|1.4954
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2016-05-03|15/03/2016|0.54|0.43|657200000|637600000|96.77|98.17|0.0145|20996170398|0.2558|0.0307|0.102|-0.2217
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2016-02-11|15/12/2015|0.49|0.49|844400000|844750000|84.18|84.14|-0.0005|18264520945|0|-0.0004|-0.65|-0.1722
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2015-11-05|15/09/2015|1.4|1.28|1020000000|1014000000|87.42|87.57|0.0017|18967502753|0.0938|0.0059|-0.0071|0.0099
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2015-08-06|15/06/2015|1.41|1.32|1010000000|1009000000|70.41|72.99|0.0366|15276847018|0.0682|0.001|2.0652|0.4429
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2015-05-07|15/03/2015|0.46|0.45|700000000|718210000|73.52|74.55|0.014|15951621688|0.0222|-0.0254|-0.1636|-0.2812
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2015-02-10|15/12/2014|0.55|0.69|973800000|969180000|76.34|73|-0.0438|16563476562|-0.2029|0.0048|-0.6233|-0.1677
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2014-11-06|15/09/2014|1.46|1.48|1170000000|1168000000|74.16|77.18|0.0407|16090483906|-0.0135|0.0017|-0.0701|-0.0168
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2014-08-06|15/06/2014|1.57|1.47|1190000000|1183000000|67.21|69.7|0.037|14582542546|0.068|0.0059|1.8545|0.4455
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2014-05-07|15/03/2014|0.55|0.35||818430000|59.77|63.46|0.0617|12968287257|0.5714||-0.1912|-0.1937
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2014-02-13|15/12/2013|0.68|0.72||1015000000|53.1|55.02|0.0362|11521098014|-0.0556||-0.531|-0.1639
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2013-11-06|15/09/2013|1.45|1.39||1214000000|54.01|53|-0.0187|11718540532|0.0432||-0.0397|-0.0106
00359|SnP500/R1000VALUE|TAP|USD|Consumer Staples|8063|2013-08-06|15/06/2013|1.51|1.38||1227000000|50.08|52.79|0.0541|10865849834|0.0942|||
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2022-04-27|15/03/2022||3.36||1650000000|337.91|||62817391961|||0.4118|0.1
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2022-02-10|15/12/2021|2.33|2.38|1540000000|1500000000|343.26|||63811956866|-0.021|0.0267|-0.1338|0.0065
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2021-10-28|15/09/2021|2.69|2.55|1530000000|1460000000|392.64|404.15|0.0293|72991688416|0.0549|0.0479|-0.1646|-0.0129
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2021-07-28|15/06/2021|3.22|2.78|1550000000|1490000000|380.97|377.31|-0.0096|70822235604|0.1583|0.0403|-0.2069|-0.0313
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2021-04-28|15/03/2021|4.06|2.82|1600000000|1430000000|326.4|329.95|0.0109|60677683793|0.4397|0.1189|1.1257|0.2403
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2021-02-12|15/12/2020|1.91|1.95|1290000000|1220000000|278.66|280.35|0.0061|51802830589|-0.0205|0.0574|-0.29|-0.0515
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2020-10-29|15/09/2020|2.69|2.09|1360000000|1220000000|261.86|262.9|0.004|48679711049|0.2871|0.1148|-0.0427|-0.0556
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2020-07-30|15/06/2020|2.81|2.23|1440000000|1240000000|291.36|281.3|-0.0345|54163754264|0.2601|0.1613|0.0293|0.1163
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2020-04-30|15/03/2020|2.73|2.23|1290000000|1200000000|254.98|241.84|-0.0515|47400722560|0.2242|0.075|0.365|0.0488
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2020-02-12|15/12/2019|2|1.93|1230000000|1210000000|270.99|272.77|0.0066|50376976857|0.0363|0.0165|-0.0698|-0.0081
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2019-10-30|15/09/2019|2.15|1.99|1240000000|1180000000|220.4|220.69|0.0013|40972308173|0.0804|0.0508|0.0386|0.0248
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2019-07-31|15/06/2019|2.07|2|1210000000|1200000000|202.24|216.05|0.0683|37596370506|0.035|0.0083|0|0.0614
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2019-04-24|15/03/2019|2.07|1.93|1140000000|1140000000|188.64|193.23|0.0243|35068132499|0.0725|0|0.2699|0.0755
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2019-02-15|15/12/2018|1.63|1.68|1060000000|1130000000|163.73|167.96|0.0258|30437368548|-0.0298|-0.0619|-0.0355|-0.0185
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2018-10-26|15/09/2018|1.69|1.79|1080000000|1130000000|155.07|141.26|-0.0891|28827478695|-0.0559|-0.0442|-0.1716|-0.0847
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2018-07-27|15/06/2018|2.04|1.88|1180000000|1150000000|185.72|170.81|-0.0803|34525305511|0.0851|0.0261|0.0099|0.0442
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2018-04-27|15/03/2018|2.02|1.8|1130000000|1110000000|164.68|162.2|-0.0151|30613972762|0.1222|0.018|0.3377|-0.0342
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2018-02-09|15/12/2017|1.51|1.47|1170000000|1073000000|152.14|159.28|0.0469|28282790894|0.0272|0.0904|-0.0066|0.1038
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2017-11-03|15/09/2017|1.52|1.38|1060000000|1013000000|143.53|144.51|0.0068|26682193761|0.1014|0.0464|0.0066|0.06
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2017-07-21|15/06/2017|1.51|1.34|1000000000|959160000|127.17|133.57|0.0503|23640873411|0.1269|0.0426|0.0272|0.0254
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2017-05-05|15/03/2017|1.47|1.24|975200000|918920000|119.4|116.68|-0.0228|22196432822|0.1855|0.0612|0.1951|0.0351
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2017-02-17|15/12/2016|1.23|1.24|942100000|908130000|110.22|112.87|0.024|20489872876|-0.0081|0.0374|-0.0821|0.0273
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2016-10-21|15/09/2016|1.34|1.20|917100000|895140000|108.09|102.84|-0.0486|20093905459|0.1167|0.0245|0|-0.0127
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2016-07-22|15/06/2016|1.34|1.27|928900000|909080000|104.31|105.7|0.0133|19391204555|0.0551|0.0218|0.4409|0.1382
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2016-04-29|15/03/2016|0.93|1.06|816100000|852110000|99.1|96.01|-0.0312|18422666923|-0.1226|-0.0423|0|-0.0575
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2016-02-05|15/12/2015|0.93|1.05|865900000|855890000|87.11|79.38|-0.0887|16193729078|-0.1143|0.0117|-0.1468|0.0371
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2015-10-30|15/09/2015|1.09|1.07|834900000|847010000|101.53|96.45|-0.05|18874403421|0.0187|-0.0143|-0.1484|-0.0906
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2015-07-24|15/06/2015|1.28|1.22|918100000|897430000|111.76|110.32|-0.0129|20776158692|0.0492|0.023|0.1532|0.0607
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2015-05-01|15/03/2015|1.11|1.03|865600000|827600000|107.52|108.4|0.0082|19987942646|0.0777|0.0459|-0.0089|-0.0136
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2015-02-06|15/12/2014|1.12|0.95|877500000|850290000|93.27|97.89|0.0495|17338870924|0.1789|0.032|0.1546|0.0752
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2014-10-24|15/09/2014|0.97|0.90|816100000|787180000|94.55|96.73|0.0231|17576823821|0.0778|0.0367|-0.1339|-0.0657
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2014-07-25|15/06/2014|1.12|1.02|873500000|803350000|92.48|91|-0.016|17192011354|0.098|0.0873|0.12|0.0431
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2014-04-25|15/03/2014|1.00|0.91||770180000|79.65|78.35|-0.0163|14806916964|0.0989||0.1765|0.0354
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2014-02-07|15/12/2013|0.85|0.76||743870000|76.77|79.34|0.0335|14271524719|0.1184||0.0241|0.0346
00360|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|8946|2013-10-25|15/09/2013|0.83|0.82||719000000|73.2|70.46|-0.0374|13607862597|0.0122|||
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2022-04-14|15/03/2022||1.97||15320000000|108.99|||193130276215|||0.0155|0.0522
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2022-01-19|15/12/2021|2.08|1.94|14520000000|14560000000|94.01|99.83|0.0619|166585723785|0.0722|-0.0027|0.0196|-0.0156
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2021-10-14|15/09/2021|2.04|1.69|14750000000|13930000000|98.57|102.14|0.0362|174666039459|0.2071|0.0589|0.0794|-0.0007
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2021-07-15|15/06/2021|1.89|1.66|14760000000|14030000000|92.46|91.25|-0.0131|163839118378|0.1386|0.052|-0.1486|-0.0611
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2021-04-16|15/03/2021|2.22|1.72|15720000000|14100000000|80.82|80.03|-0.0098|143213039459|0.2907|0.1149|0.1563|0.1525
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2021-01-20|15/12/2020|1.92|1.3|13640000000|11580000000|74.99|74.7|-0.0039|132882276215|0.4769|0.1779|0.2075|0.1698
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2020-10-15|15/09/2020|1.59|1.28|11660000000|10650000000|50.65|51.85|0.0237|89751802704|0.2422|0.0948|-0.2206|-0.1305
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2020-07-16|15/06/2020|2.04|1.12|13410000000|10320000000|51.35|52.41|0.0206|90992197296|0.8214|0.2994|1.0606|0.4131
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2020-04-16|15/03/2020|0.99|1.16|9490000000|9850000000|38.4|39.09|0.018|68044802704|-0.1466|-0.0365|-0.175|-0.1262
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2020-01-16|15/12/2019|1.2|0.99|10860000000|9723000000|52.94|57.51|0.0863|93809677567|0.2121|0.1169|-0.0083|0.0828
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2019-10-17|15/09/2019|1.21|1.11|10030000000|9590000000|42.79|43.66|0.0203|75823881622|0.0901|0.0459|-0.0163|-0.0205
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2019-07-18|15/06/2019|1.23|1.14|10240000000|9990000000|43.77|44.39|0.0142|77560440811|0.0789|0.025|-0.0752|-0.0049
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2019-04-17|15/03/2019|1.33|1.17|10290000000|9880000000|47.02|47.55|0.0113|83319440811|0.1368|0.0415|0.8219|0.2035
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2019-01-17|15/12/2018|0.73|0.89|8550000000|9300000000|44.49|43.69|-0.018|78836282974|-0.1798|-0.0806|-0.3761|-0.1337
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2018-10-16|15/09/2018|1.17|1.02|9870000000|9550000000|43.47|47.19|0.0856|77028842163|0.1471|0.0335|-0.064|-0.0697
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2018-07-18|15/06/2018|1.25|1.11|10610000000|10050000000|49.18|49.85|0.0136|87146960541|0.1261|0.0557|-0.1379|-0.0424
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2018-04-18|15/03/2018|1.45|1.26|11080000000|10370000000|53.24|54.7|0.0274|94341282974|0.1508|0.0685|0.7262|0.1663
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2018-01-18|15/12/2017|0.84|0.77|9500000000|9195000000|55.35|57.46|0.0381|98080197296|0.0909|0.0332|-0.0936|0.0326
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2017-10-17|15/09/2017|0.9267|0.81|9200000000|9015000000|48.94|50.15|0.0247|86721677567|0.1441|0.0205|0.0652|-0.1529
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2017-07-19|15/06/2017|0.87|0.76|10860000000|9094000000|45.14|46.51|0.0303|79988078918|0.1447|0.1942|-0.13|-0.0073
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2017-04-19|15/03/2017|1|0.89|10940000000|9266000000|41.21|42.5|0.0313|73024118378|0.1236|0.1807|0.2346|0.0929
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2017-01-17|15/12/2016|0.81|0.65|10010000000|8474000000|43.81|42.86|-0.0217|77631322433|0.2462|0.1813|0|0.1235
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2016-10-19|15/09/2016|0.81|0.63|8910000000|8168000000|32.32|32.9|0.0179|57271039459|0.2857|0.0908|0.08|-0.0776
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2016-07-20|15/06/2016|0.75|0.59|9660000000|8302000000|28.19|28.87|0.0241|49952680946|0.2712|0.1636|0.3636|0.1181
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2016-04-18|15/03/2016|0.55|0.46|8640000000|7845000000|25.76|26.46|0.0272|45646720406|0.1957|0.1013|0.2791|0.0511
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2016-01-19|15/12/2015|0.43|0.33|8220000000|7589000000|25.97|25.24|-0.0281|46018838783|0.303|0.0831|0|-0.0284
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2015-10-19|15/09/2015|0.43|0.62|8460000000|8538000000|33.95|32.25|-0.0501|60159401352|-0.3065|-0.0091|-0.4557|-0.1889
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2015-07-20|15/06/2015|0.79|0.74|10430000000|9101000000|40.2|40.08|-0.003|71234401352|0.0676|0.146|-0.0706|-0.0343
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2015-04-20|15/03/2015|0.85|0.76|10800000000|9173000000|36.75|36.75|0|65121000000|0.1184|0.1774|1.1795|0.2558
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2015-01-20|15/12/2014|0.39|0.48|8600000000|8075000000|34.89|34.73|-0.0046|61825078918|-0.1875|0.065|-0.4|-0.1161
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2014-10-17|15/09/2014|0.65|0.54|9730000000|8167000000|32.53|33.32|0.0243|57643157837|0.2037|0.1914|0.0833|-0.5041
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2014-07-17|15/06/2014|0.60|0.55|19620000000|8190000000|32.5|32.64|0.0043|57590000000|0.0909|1.3956|-0.1176|-0.0385
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2014-04-17|15/03/2014|0.68|0.59||8518000000|29.89|30.98|0.0365|52965078918|0.1525||0.36|0.0632
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2014-01-17|15/12/2013|0.50|0.45||8012000000|32|32.63|0.0197|56704000000|0.1111||0|0.0405
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2013-10-18|15/09/2013|0.50|0.40||7700000000|28.93|29.43|0.0173|51263960541|0.25||-0.0698|-0.0241
00361|SnP500/R1000VALUE|MS|USD|Financial|8056|2013-07-18|15/06/2013|0.45|0.43||7890000000|26.54|27.6|0.0399|47028881622||||
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2022-05-09|15/03/2022||2.11||3830000000|45.63|||17291697525|||0.0765|-0.0052
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2022-02-22|15/12/2021||1.96||3850000000|45.63|||17291697525|||0.2564|0.0462
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2021-11-01|15/09/2021|1.35|1.56|3420000000|3680000000|41.57|37.64|-0.0945|15753141442|-0.1346|-0.0707|0.1538|0.2214
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2021-08-02|15/06/2021|1.17|0.9897|2800000000|2850000000|31.23|31.34|0.0035|11834751110|0.1822|-0.0175|1.0526|0.2174
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2021-05-03|15/03/2021|0.57|0.535|2300000000|2260000000|35.18|34.33|-0.0242|13331621959|0.0654|0.0177|0|-0.065
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2021-02-17|15/12/2020|0.57|0.2238|2460000000|2170000000|30.65|27.65|-0.0979|11614957487|1.5469|0.1336|1.4783|0.0336
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2020-11-02|15/09/2020|0.23|0.167|2380000000|2380000000|18.5|17.19|-0.0708|7010659582|0.3772|0|1.0909|0.1667
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2020-08-03|15/06/2020|0.11|-0.01|2040000000|1840000000|13.47|15.53|0.1529|5104518186|-12|0.1087|-2.8333|0.1333
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2020-05-04|15/03/2020|-0.06|-0.08|1800000000|1650000000|11.15|11.78|0.0565|4225343333|-0.25|0.0909|-0.7931|-0.1346
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2020-02-19|15/12/2019|-0.29|-0.04|2080000000|1930000000|18.25|18.47|0.0121|6915920939|6.25|0.0777|-4.625|-0.2436
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2019-11-04|15/09/2019|0.08|0.22|2750000000|2670000000|20.66|21.65|0.0479|7829201400|-0.6364|0.03|-0.3333|0.2615
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2019-08-06|15/06/2019|0.12|0.29|2180000000|2310000000|23.6|22.72|-0.0373|8943328044|-0.5862|-0.0563|-0.52|0.1474
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2019-05-06|15/03/2019|0.25|0.24|1900000000|1870000000|25.62|23.25|-0.0925|9708816453|0.0417|0.016|-0.6753|-0.246
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2019-02-25|15/12/2018|0.77|0.57|2520000000|2370000000|32.3|31.44|-0.0266|12240232386|0.3509|0.0633|0.0267|-0.1399
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2018-11-05|15/09/2018|0.75|0.66|2930000000|2910000000|31.91|35.64|0.1169|12092440335|0.1364|0.0069|0.875|0.3258
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2018-08-06|15/06/2018|0.4|0.38|2210000000|2300000000|30.45|31.7|0.0411|11539167007|0.0526|-0.0391|1|0.1451
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2018-05-07|15/03/2018|0.2|0.28|1930000000|1810000000|27.43|26.1|-0.0485|10394724026|-0.2857|0.0663|-0.4118|-0.0766
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2018-02-19|15/12/2017|0.34|0.28|2090000000|1910000000|25.43|26.76|0.0523|9636814882|0.2143|0.0942|-0.2093|0.0556
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2017-10-31|15/09/2017|0.43|0.18|1980000000|1919000000|20.85|22.64|0.0859|7901202971|1.3889|0.0318|0.4828|0.1314
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2017-08-01|15/06/2017|0.29|0.23|1750000000|1753000000|24.14|22.25|-0.0783|9147963137|0.2609|-0.0017|6.25|0.1076
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2017-05-02|15/03/2017|0.04|0.19|1580000000|1661000000|26.87|23.63|-0.1206|10182509668|-0.7895|-0.0488|-0.8462|-0.1505
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2017-02-07|15/12/2016|0.26|0.13|1860000000|1802000000|32.03|32.21|0.0056|12137914479|1|0.0322|-0.2121|-0.0462
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2016-11-01|15/09/2016|0.33|0.11|1950000000|1919000000|23.53|24.73|0.051|8916801339|2|0.0162|4.5|0.1677
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2016-08-02|15/06/2016|0.06|0.12|1670000000|1742000000|26.63|27.3|0.0252|10091559934|-0.5|-0.0413|-0.5714|0
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2016-05-04|15/03/2016|0.14|0.14|1670000000|1557000000|27.51|26.08|-0.052|10425040362|0|0.0726|-0.7358|-0.2269
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2016-02-11|15/12/2015|0.53|0.44|2160000000|1933000000|23.42|22.91|-0.0218|8875116105|0.2045|0.1174|-0.1452|0.0237
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2015-11-03|15/09/2015|0.62|0.53|2110000000|2327000000|34.48|33.38|-0.0319|13066353469|0.1698|-0.0933|-0.4095|-0.1526
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2015-08-04|15/06/2015|1.05|0.89|2490000000|2504000000|42.76|44.58|0.0426|16204096863|0.1798|-0.0056|0.5|0.1636
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2015-04-30|15/03/2015|0.70|0.74|2140000000|2176000000|44.03|44.98|0.0216|16685369343|-0.0541|-0.0165|-0.1954|-0.1008
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2015-02-11|15/12/2014|0.87|0.86|2380000000|2363000000|50.78|52.04|0.0248|19243312704|0.0116|0.0072|0.5536|0.0578
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2014-10-30|15/09/2014|0.56|0.59|2250000000|2296000000|42.72|44.31|0.0372|16188939778|-0.0508|-0.02|-0.2|-0.4921
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2014-07-31|15/06/2014|0.70|0.74|4430000000|2397000000|47.18|46.04|-0.0242|17879076823|-0.0541|0.8481|0.1864|0.1955
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2014-05-06|15/03/2014|0.59|0.59||2005000000|49.71|48.75|-0.0193|18837831427|0||-0.4825|0.0768
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2014-02-11|15/12/2013|1.14|0.42||1862000000|46.82|47.98|0.0248|17742652945|1.7143||0.2667|-0.0548
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2013-11-05|15/09/2013|0.90|0.55||1970000000|46.73|46.35|-0.0081|17708546976|0.6364||-0.5985|0
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2013-07-22|15/06/2013|1.67|1.37|||54|53.45|-0.0102|20463546888|||0.2018|0
00362|SnP500/R1000VALUE|MOS|USD|Materials|8278|2013-07-16|15/05/2013|1.12|1.14||2685000000|56.13|54.27|-0.0331|21270720531|-0.0175|||
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2022-05-05|15/03/2022||1.81||1870000000|229.75|||38804197868|||-0.3394|-0.1974
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2022-02-09|15/12/2021|2.85|2.74|2320000000|2330000000|236.39|229.75|-0.0281|39925677085|0.0401|-0.0043|0.2128|0.0995
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2021-11-04|15/09/2021|2.35|2.13|2110000000|2060000000|252.67|247.44|-0.0207|42675327984|0.1033|0.0243|0.1353|0.0711
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2021-08-05|15/06/2021|2.07|1.92|1970000000|1940000000|222.77|228.52|0.0258|37625294123|0.0781|0.0155|0.107|0.113
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2021-05-06|15/03/2021|1.87|1.63|1770000000|1750000000|185.76|199.07|0.0717|31374396443|0.1472|0.0114|-0.3462|-0.2203
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2021-02-04|15/12/2020|2.86|2.74|2270000000|2240000000|179.42|182.09|0.0149|30303586988|0.0438|0.0134|0.4667|0.2139
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2020-10-29|15/09/2020|1.95|1.78|1870000000|1830000000|164.49|158.06|-0.0391|27781948729|0.0955|0.0219|0.4029|0.1543
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2020-08-06|15/06/2020|1.39|1.21|1620000000|1570000000|138.33|144.26|0.0429|23363589824|0.1488|0.0318|-0.0671|-0.0241
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2020-05-07|15/03/2020|1.49|1.27|1660000000|1660000000|135.3|131.27|-0.0298|22851830642|0.1732|0|-0.4932|-0.3025
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2020-02-06|15/12/2019|2.94|2.8|2380000000|2370000000|176.69|179.46|0.0157|29842497567|0.05|0.0042|0.4412|0.196
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2019-10-30|15/09/2019|2.04|1.96|1990000000|1990000000|164.75|166.32|0.0095|27825861148|0.0408|0|0.2071|0.0699
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2019-08-01|15/06/2019|1.69|1.6|1860000000|1850000000|165.96|170.08|0.0248|28030228242|0.0562|0.0054|0.3203|0.1205
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2019-05-02|15/03/2019|1.28|1.14|1660000000|1630000000|142.73|143.62|0.0062|24106737741|0.1228|0.0184|-0.5133|-0.2622
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2019-02-07|15/12/2018|2.63|2.53|2250000000|2220000000|120.43|135.37|0.1241|20340324531|0.0395|0.0135|0.3557|0.2097
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2018-11-01|15/09/2018|1.94|1.71|1860000000|1870000000|122.56|128.84|0.0512|20700075717|0.1345|-0.0053|0.3288|0.0568
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2018-08-02|15/06/2018|1.46|1.37|1760000000|1720000000|120.9|117.67|-0.0267|20419706557|0.0657|0.0233|0.3273|0.1973
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2018-05-03|15/03/2018|1.1|0.87|1470000000|1370000000|107.63|108.03|0.0037|18178436170|0.2644|0.073|-0.4762|-0.25
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2018-02-01|15/12/2017|2.1|2.04|1960000000|1936000000|99.46|103.87|0.0443|16798544002|0.0294|0.0124|0.3725|0.1879
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2017-11-02|15/09/2017|1.53|1.40|1650000000|1585000000|90.56|94.25|0.0407|15295356101|0.0929|0.041|0.3661|0.1
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2017-08-03|15/06/2017|1.12|1.04|1500000000|1465000000|90.43|90.37|-0.0007|15273399891|0.0769|0.0239|0.5775|0.1719
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2017-05-04|15/03/2017|0.71|0.57|1280000000|1246000000|86.37|84.44|-0.0223|14587676502|0.2456|0.0273|-0.6502|-0.3191
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2017-02-02|15/12/2016|2.03|1.86|1880000000|1838000000|80.03|81.6|0.0196|13516865758|0.0914|0.0229|0.4818|0.2288
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2016-11-03|15/09/2016|1.37|1.20|1530000000|1515000000|71.57|75.9|0.0605|12087993165|0.1417|0.0099|0.3301|0.0699
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2016-08-04|15/06/2016|1.03|0.86|1430000000|1398000000|69.29|73.5|0.0608|11702907098|0.1977|0.0229|0.9808|0.2017
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2016-05-05|15/03/2016|0.52|0.40|1190000000|1166000000|74.22|70.54|-0.0496|12535571766|0.3|0.0206|0|-0.2917
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2016-02-22|15/12/2015|0.52|1.42|1680000000|1689000000|66|70.78|0.0724|11147234208|-0.6338|-0.0053|-0.3659|0.1831
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2015-11-04|15/09/2015|0.82|0.73|1420000000|1409000000|71.36|67.4|-0.0555|12052524847|0.1233|0.0078|0.2059|0.0531
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2015-08-05|15/06/2015|0.68|0.54||1338000000|60.22|63.8|0.0594|10171006934|0.2593||0.7895|0.1244
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2015-05-06|15/03/2015|0.38|0.25||1190000000|58.59|60.01|0.0242|9895703848|0.52||0|-0.3311
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2015-02-04|15/12/2014|0.38|1.12|1820000000|1779000000|64.01|64|-0.0002|10811128568|-0.6607|0.023|-0.696|0.2639
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2014-11-04|15/09/2014|1.25|0.41|1440000000|1391000000|64.68|64.46|-0.0034|10924289575|2.0488|0.0352|1.6596|0.036
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2014-08-05|15/06/2014|0.47|0.63|1390000000|1962000000|64.11|61.21|-0.0452|10828018059|-0.254|-0.2915|-0.06|0.0768
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2014-05-01|15/03/2014|0.50|0.50||1822000000|63.58|65.51|0.0304|10738502596|0||-0.7006|-0.2677
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2014-01-22|15/12/2013|1.67|1.62||2488000000|67.11|65.34|-0.0264|11334710523|0.0309||0.2652|0.1697
00363|SnP500/R1000VALUE|MSI|USD|Information Technology|276|2013-10-23|15/09/2013|1.32|1.02||2127000000|60.43|62.51|0.0344|10206475251|0.2941|||
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2022-04-27|15/03/2022||1.91||880580000|176.83|||29569867450|||0.073|0.0163
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2022-01-26|15/12/2021|1.93|1.78|885000000|866450000|174.98|172.31|-0.0153|29260505720|0.0843|0.0214|0.0843|0.0561
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2021-10-20|15/09/2021|1.78|1.72|838000000|833770000|208.86|198.86|-0.0479|34925988066|0.0349|0.0051|-0.0632|-0.0095
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2021-07-21|15/06/2021|1.9|1.76|846000000|829110000|180.9|185.34|0.0245|30250459684|0.0795|0.0204|-0.0306|-0.0059
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2021-04-21|15/03/2021|1.96|1.74|851000000|814550000|159.68|159.72|0.0003|26702008534|0.1264|0.0447|0.225|0.0799
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2021-01-27|15/12/2020|1.6|1.45|788000000|754690000|141.13|139.03|-0.0149|23600042382|0.1034|0.0441|0.0458|0.1021
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2020-10-21|15/09/2020|1.53|1.46|715000000|690290000|128.99|130.09|0.0085|21569967344|0.0479|0.0358|-0.0065|0.0229
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2020-07-22|15/06/2020|1.54|1.45|699000000|684230000|131.01|131.41|0.0031|21907753956|0.0621|0.0216|0.0267|-0.0029
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2020-04-22|15/03/2020|1.5|1.46|701000000|690810000|105.27|103.85|-0.0135|17603459905|0.0274|0.0148|0.1628|0.0851
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2020-01-29|15/12/2019|1.29|1.27|646000000|640890000|111.14|115.96|0.0434|18585053534|0.0157|0.008|0.0157|0.0222
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2019-10-23|15/09/2019|1.27|1.21|632000000|629690000|97.86|100.99|0.032|16364345511|0.0496|0.0037|0.041|0.0144
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2019-07-24|15/06/2019|1.22|1.2|623000000|631350000|100.86|97.61|-0.0322|16866011526|0.0167|-0.0132|0|-0.0174
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2019-04-24|15/03/2019|1.22|1.16|634000000|631540000|89.65|89.44|-0.0023|14991453003|0.0517|0.0039|-0.0317|-0.0171
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2019-01-30|15/12/2018|1.26|1.27|645000000|642950000|85.81|88.04|0.026|14349319841|-0.0079|0.0032|0.0957|0.075
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2018-10-24|15/09/2018|1.15|1.14|600000000|605780000|81.65|83.59|0.0238|13653676963|0.0088|-0.0095|-0.0254|-0.0244
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2018-07-25|15/06/2018|1.18|1.17|615000000|619180000|95.23|94.06|-0.0123|15924552098|0.0085|-0.0068|-0.0484|-0.0766
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2018-04-25|15/03/2018|1.24|1.2|666000000|646610000|86.25|88.16|0.0221|14422897931|0.0333|0.03|0.181|0.0488
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2018-01-31|15/12/2017|1.05|1.00|635000000|630010000|81.85|81.37|-0.0059|13687120854|0.05|0.0079|-0.0094|0.0461
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2017-10-25|15/09/2017|1.06|1.02|607000000|599580000|73.45|72.29|-0.0158|12282455757|0.0392|0.0124|0.0392|0.0083
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2017-07-26|15/06/2017|1.02|0.96|602000000|597140000|72.74|74.33|0.0219|12163728286|0.0625|0.0081|-0.0727|0.0326
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2017-04-26|15/03/2017|1.1|1.06|583000000|594570000|70.53|68.67|-0.0264|11794167809|0.0377|-0.0195|0.1579|-0.0267
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2017-01-31|15/12/2016|0.95|0.94|599000000|600880000|68.18|70.75|0.0377|11401196352|0.0106|-0.0031|0.044|0.0239
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2016-10-26|15/09/2016|0.91|0.90|585000000|586200000|66.36|63.95|-0.0363|11096852354|0.0111|-0.002|0|-0.3478
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2016-07-27|15/06/2016|0.91|0.88|897000000|548000000|68.5|70.87|0.0346|11454707343|0.0341|0.6369|0|-0.0088
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2016-04-27|15/03/2016|0.91|0.89|905000000|535200000|64.41|62.86|-0.0241|10770769954|0.0225|0.691|0|0.0462
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2016-01-28|15/12/2015|0.91|0.88|865000000|530160000|58.3|62|0.0635|9749042764|0.0341|0.6316|0.0341|-0.0069
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2015-10-22|15/09/2015|0.88|0.86|871000000|526670000|55.26|58.72|0.0626|9240687716|0.0233|0.6538|0|0.0793
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2015-07-23|15/06/2015|0.88|0.80|807000000|513630000|51.73|51.89|0.0031|8650394242|0.1|0.5712|0.0602|-0.0594
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2015-04-23|15/03/2015|0.83|0.78|858000000|516590000|48.84|48.57|-0.0055|8167122750|0.0641|0.6609|0.1067|-0.0664
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2015-01-29|15/12/2014|0.75|0.74|919000000|521320000|45.04|45.6|0.0124|7531679258|0.0135|0.7628|0.0417|0.1235
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2014-10-24|15/09/2014|0.72|0.70|818000000|510600000|41.3|40.99|-0.0075|6906268679|0.0286|0.602|0|-0.0543
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2014-07-24|15/06/2014|0.72|0.68|865000000|517190000|41.15|42.36|0.0294|6881185761|0.0588|0.6725|0|-0.018
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2014-04-24|15/03/2014|0.72|0.71||526670000|36.61|36.05|-0.0153|6121997705|0.0141||0.0435|0.0262
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2014-02-05|15/12/2013|0.69|0.67||513230000|37.79|37.85|0.0016|6319319722|0.0299||0.0455|0.0211
00364|SnP500/R1000VALUE|NDAQ|USD|Financial|6395|2013-10-23|15/09/2013|0.66|0.62||502620000|33.58|35.65|0.0616|5615315234|0.0645|||
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2022-04-26|15/03/2022||0.763||401870000|18.9|||2910599941|||-0.1219|-0.0612
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2022-01-25|15/12/2021|0.78|0.8689|394000000|428050000|18.4|16.165|-0.1215|2833599941|-0.1023|-0.0795|-0.1522|-0.1509
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2021-10-26|15/09/2021|0.92|0.8166|464000000|448270000|19.87|19.2|-0.0337|3059980129|0.1266|0.0351|-0.0612|-0.0085
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2021-07-27|15/06/2021|0.98|0.8485|468000000|447770000|20.52|19.87|-0.0317|3160080070|0.155|0.0452|-0.4269|-0.1875
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2021-04-27|15/03/2021|1.71|0.7667|576000000|452250000|15.28|16.2|0.0602|2353119959|1.2303|0.2736|0.7629|0.1925
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2021-01-27|15/12/2020|0.97|0.8333|483000000|460270000|11.87|11.55|-0.027|1827979982|0.164|0.0494|-0.0583|-0.034
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2020-10-21|15/09/2020|1.03|0.7937|500000000|444430000|9.9|9.15|-0.0758|1524599941|0.2977|0.125|0.1319|0.0163
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2020-07-21|15/06/2020|0.91|0.42|492000000|448920000|7.06|7.98|0.1303|1087239991|1.1667|0.096|0.7843|0.0424
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2020-04-21|15/03/2020|0.51|0.46|472000000|463870000|7.06|6.6|-0.0652|1087239991|0.1087|0.0175|-0.2388|-0.0288
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2020-01-27|15/12/2019|0.67|0.58|486000000|481120000|15.11|15.02|-0.006|2326939947|0.1552|0.0101|0.0308|-0.0299
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2019-10-22|15/09/2019|0.65|0.57|501000000|475880000|11.96|12.94|0.0819|1841840006|0.1404|0.0528|-0.1216|-0.0688
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2019-07-23|15/06/2019|0.74|0.53|538000000|484080000|13.44|15.09|0.1228|2069759935|0.3962|0.1114|0.2759|0.0549
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2019-04-23|15/03/2019|0.58|0.45|510000000|480930000|12.06|12.96|0.0746|1857240065|0.2889|0.0604|0|-0.0078
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2019-01-22|15/12/2018|0.58|0.46|514000000|497910000|10.91|11.11|0.0183|1680139977|0.2609|0.0323|0.0357|0.0059
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2018-10-23|15/09/2018|0.56|0.49|511000000|495620000|12.52|11.85|-0.0535|1928080070|0.1429|0.031|0.1429|0.1774
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2018-07-24|15/06/2018|0.49|0.47|434000000|496300000|14.06|13.17|-0.0633|2165240065|0.0426|-0.1255|0.1395|-0.1963
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2018-04-24|15/03/2018|0.43|0.41|540000000|473920000|13.42|13.26|-0.0119|2066680012|0.0488|0.1394|0|0.0037
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2018-01-24|15/12/2017|0.43|0.42|538000000|357430000|13.44|14.66|0.0908|2069759935|0.0238|0.5052|-0.2182|-0.1294
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2017-10-17|15/09/2017|0.55|0.50|618000000|366830000|11.73|11.98|0.0213|1806419930|0.1|0.6847|0.2791|0.2047
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2017-07-20|15/06/2017|0.43|0.42|513000000|337170000|15.29|14.95|-0.0222|2354659994|0.0238|0.5215|0.1944|-0.0039
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2017-04-18|15/03/2017|0.36|0.42|515000000|347710000|14.93|15.11|0.0121|2299220047|-0.1429|0.4811|-0.1628|-0.067
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2017-01-24|15/12/2016|0.43|0.44|552000000|365000000|15.91|15.72|-0.0119|2450139977|-0.0227|0.5123|-0.14|-0.0548
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2016-10-19|15/09/2016|0.5|0.48|584000000|392750000|13.61|13.21|-0.0294|2095939947|0.0417|0.487|0.0638|-0.433
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2016-07-19|15/06/2016|0.47|0.44|1030000000|403750000|13.88|14.37|0.0353|2137520018|0.0682|1.5511|0.093|-0.019
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2016-04-19|15/03/2016|0.43|0.41|1050000000|427750000|12.79|13.25|0.036|1969659994|0.0488|1.4547|0|-0.0094
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2016-01-26|15/12/2015|0.43|0.49|1060000000|460200000|8.87|9.47|0.0676|1365979982|-0.1224|1.3033|-0.1042|-0.0185
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2015-10-20|15/09/2015|0.48|0.48|1080000000|470800000|12.27|12.89|0.0505|1889580070|0|1.294|0.0213|0.0189
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2015-07-21|15/06/2015|0.47|0.40|1060000000|476670000|16.42|16.23|-0.0116|2528680012|0.175|1.2238|0.175|-0.0364
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2015-04-21|15/03/2015|0.40|0.50|1100000000|504000000|20.49|20.61|0.0059|3155459965|-0.2|1.1825|-0.1667|-0.0265
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2015-01-21|15/12/2014|0.48|0.54|1130000000|361000000|19.67|19.69|0.001|3029180012|-0.1111|2.1302|-0.0943|0
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2014-10-15|15/09/2014|0.53|0.51|1130000000|514670000|17.47|17.64|0.0097|2690379894|0.0392|1.1956|-0.0377|-0.5425
00365|SnP500/R2000VALUE|NAVI|USD|Financial|101919|2014-07-17|15/06/2014||0.53|2470000000|565000000|17.82|17.69|-0.0073|2744279953||3.3717||
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2022-06-01|15/04/2022||1.35||1670000000|91.15|||20260616431|||0.0547|0.0373
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2022-02-23|15/01/2022||1.28||1610000000|91.15|||20260616431|||0.0579|0.0387
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2021-11-30|15/10/2021|1.28|1.21|1570000000|1550000000|91.52|89.46|-0.0225|20342858110|0.0579|0.0129|0.113|0.0753
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2021-08-25|15/07/2021|1.15|0.9421|1460000000|1420000000|80.78|86.15|0.0665|17955595647|0.2207|0.0282|-0.0171|-0.0641
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2021-06-02|15/04/2021|1.17|1.12|1560000000|1500000000|76.71|78.68|0.0257|17050925309|0.0446|0.04|0.0636|0.0612
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2021-02-24|15/01/2021|1.1|1.01|1470000000|1430000000|69.33|61.21|-0.1171|15410516191|0.0891|0.028|0.0476|0.0352
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2020-12-01|15/10/2020|1.05|0.7268|1420000000|1320000000|53.31|59.23|0.111|11849626678|0.4447|0.0758|0.4384|0.0923
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2020-08-26|15/07/2020|0.73|0.41|1300000000|1150000000|41.77|43.91|0.0512|9284541343|0.7805|0.1304|-0.3866|-0.0714
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2020-05-27|15/04/2020|1.19|1.1|1400000000|1410000000|45.14|44.15|-0.0219|10033617093|0.0818|-0.0071|0.0259|0
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2020-02-12|15/01/2020|1.16|1.18|1400000000|1460000000|59.08|55.18|-0.066|13132169345|-0.0169|-0.0411|0.0642|0.0219
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2019-11-13|15/10/2019|1.09|0.94|1370000000|1380000000|60.14|61.98|0.0306|13367783208|0.1596|-0.0072|0.6769|0.1048
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2019-08-14|15/07/2019|0.65|0.62|1240000000|1250000000|46.99|46.47|-0.0111|10444831423|0.0484|-0.008|-0.4672|-0.2201
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2019-05-22|15/04/2019|1.22|1.26|1590000000|1640000000|69.99|61.66|-0.119|15557218618|-0.0317|-0.0305|0.0167|0.0192
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2019-02-13|15/01/2019|1.2|1.15|1560000000|1600000000|67.14|63.66|-0.0518|14923727395|0.0435|-0.025|0.1321|0.0263
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2018-11-14|15/10/2018|1.06|0.99|1520000000|1510000000|78.89|68.88|-0.1269|17535490852|0.0707|0.0066|0.0192|0.034
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2018-08-15|15/07/2018|1.04|0.8|1470000000|1420000000|82.76|79.51|-0.0393|18395706320|0.3|0.0352|-0.0095|-0.1037
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2018-05-23|15/04/2018|1.05|1.01|1640000000|1600000000|67.02|68.08|0.0158|14897053456|0.0396|0.025|0.0606|0.0789
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2018-02-14|15/01/2018|0.99|0.91|1520000000|1500000000|58.74|57.67|-0.0182|13056594879|0.0879|0.0133|0.2222|0.0704
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2017-11-15|15/10/2017|0.81|0.54|1420000000|1356000000|45.62|53.11|0.1642|10140310307|0.5|0.0472|0.3065|0.0677
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2017-08-16|15/07/2017|0.62|0.36|1330000000|1259000000|41.97|39.56|-0.0574|9328997061|0.7222|0.0564|-0.2791|-0.1014
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2017-05-24|15/04/2017|0.86|0.82|1480000000|1441000000|39.49|40.96|0.0372|8777748365|0.0488|0.0271|0.0488|0.0571
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2017-02-15|15/01/2017|0.82|0.74|1400000000|1395000000|39.52|40.56|0.0263|8784416426|0.1081|0.0036|0.3667|0.0448
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2016-11-16|15/10/2016|0.6|0.57|1340000000|1432000000|34.87|36.9|0.0582|7750824591|0.0526|-0.0642|0.3043|0.0388
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2016-08-17|15/07/2016|0.46|0.23|1290000000|1321000000|28.95|33.88|0.1703|6434940772|1|-0.0235|-0.1636|-0.0652
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2016-05-25|15/04/2016|0.55|0.58|1380000000|1402000000|25.21|24.9|-0.0123|5603621647|-0.0517|-0.0157|-0.2143|-0.0072
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2016-02-17|15/01/2016|0.7|0.68|1390000000|1453000000|23.09|23.93|0.0364|5132393074|0.0294|-0.0434|0.1475|-0.0414
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2015-11-18|15/10/2015|0.61|0.69|1450000000|1547000000|31.3|30.97|-0.0105|6957293124|-0.1159|-0.0627|1.1034|0.0821
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2015-08-19|15/07/2015|0.29|0.57|1340000000|1470000000|30.28|30.78|0.0165|6730570150|-0.4912|-0.0884|-0.5538|-0.1299
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2015-05-20|15/04/2015|0.65|0.72|1540000000|1589000000|35.35|31.77|-0.1013|7857517805|-0.0972|-0.0308|-0.1333|-0.0065
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2015-02-11|15/01/2015|0.75|0.77|1550000000|1610000000|39.44|36.9|-0.0644|8766633800|-0.026|-0.0373|0.0714|0.0065
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2014-11-12|15/10/2014|0.7|0.63|1540000000|1599000000|42.27|41.09|-0.0279|9395680214|0.1111|-0.0369|0.1667|0.0336
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2014-08-13|15/07/2014|0.60|0.49|1490000000|1533000000|39.29|41.35|0.0524|8733292647|0.2245|-0.028|-0.2857|-0.0815
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2014-05-21|15/04/2014|0.84|0.79||1669000000|33.95|36.16|0.0651|7546329477|0.0633||0.12|0.0258
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2014-02-12|15/01/2014|0.75|0.71||1627000000|43.69|41.1|-0.0593|9711314199|0.0563||0.1364|0.0592
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2013-11-13|15/10/2013|0.66|0.48||1536000000|40.2|41.07|0.0216|8935565358|0.375||0.7838|0.0535
00366|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|6440|2013-08-14|15/07/2013|0.37|0.38||1458000000|42.29|42.03|-0.0061|9400125870|-0.0263|||
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2022-05-06|15/03/2022||0.2966||2220000000|22.82|||9707627870|||-0.0868|-0.1623
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2022-02-11|15/12/2021||0.3248||2650000000|22.82|||9707627870|||-0.3465|-0.0468
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2021-10-29|15/09/2021|0.54|0.497|2790000000|2780000000|21.77|23.56|0.0822|9260958195|0.0865|0.0036|-0.0357|0.0295
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2021-07-30|15/06/2021|0.56|0.4493|2710000000|2560000000|27.22|24.85|-0.0871|11579387708|0.2464|0.0586|0.8667|0.1834
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2021-04-30|15/03/2021|0.3|0.1344|2290000000|2070000000|26.98|27.78|0.0297|11477291805|1.2321|0.1063|-0.4643|-0.1487
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2021-02-12|15/12/2020|0.56|0.4807|2690000000|2610000000|26.05|23.79|-0.0868|11081669675|0.165|0.0307|-0.3333|-0.0037
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2020-10-30|15/09/2020|0.84|0.4296|2700000000|2480000000|16.82|18.91|0.1243|7155227870|0.9553|0.0887|1.8|0.2796
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2020-07-31|15/06/2020|0.3|0.18|2110000000|2030000000|17.72|16.39|-0.0751|7538087708|0.6667|0.0394|2.3333|0.1164
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2020-05-01|15/03/2020|0.09|0.05|1890000000|1910000000|13.88|12.385|-0.1077|5904552049|0.8|-0.0105|-0.7857|-0.2786
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2020-02-14|15/12/2019|0.42|0.37|2620000000|2580000000|19.52|20.02|0.0256|8303808195|0.1351|0.0155|-0.4247|0.0694
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2019-11-01|15/09/2019|0.73|0.55|2450000000|2430000000|18.97|20.86|0.0996|8069837708|0.3273|0.0082|0.6222|0.1557
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2019-08-02|15/06/2019|0.45|0.36|2120000000|2120000000|13.43|15.1|0.1243|5713122130|0.25|0|2.2143|0.2398
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2019-05-03|15/03/2019|0.14|0.06|1710000000|1690000000|14.65|15.98|0.0908|6232109838|1.3333|0.0118|-0.8028|-0.2692
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2019-02-15|15/12/2018|0.71|0.67|2340000000|2430000000|21.69|17.01|-0.2158|9226926227|0.0597|-0.037|-0.1235|0.0263
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2018-11-02|15/09/2018|0.81|0.65|2280000000|2340000000|16.55|19.97|0.2066|7040369675|0.2462|-0.0256|-0.0122|0.0364
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2018-08-06|15/06/2018|0.82|0.78|2200000000|3830000000|26.57|21.68|-0.184|11302877870|0.0513|-0.4256|1.4118|-0.2715
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2018-05-04|15/03/2018|0.34|0.26|3020000000|3030000000|26.69|27.58|0.0333|11353926227|0.3077|-0.0033|-0.5|-0.1925
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2018-02-16|15/12/2017|0.68|0.67|3740000000|3690000000|27.64|27.39|-0.009|11758055740|0.0149|0.0136|-0.2093|0.0163
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2017-11-02|15/09/2017|0.86|0.92|3680000000|3709000000|41|30.77|-0.2495|17441400000|-0.0652|-0.0078|-0.0115|-0.0914
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2017-08-04|15/06/2017|0.87|0.87|4050000000|3953000000|52.56|51.31|-0.0238|22359024584|0|0.0245|1.5588|0.2385
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2017-05-08|15/03/2017|0.34|0.29|3270000000|3222000000|46.39|52.88|0.1399|19734305740|0.1724|0.0149|-0.575|-0.2101
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2017-02-06|15/12/2016|0.8|0.80|4140000000|4274000000|46.89|45.52|-0.0292|19947005740|0|-0.0314|0.0256|0.0481
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2016-10-28|15/09/2016|0.78|0.73|3950000000|4060000000|50.2|48.02|-0.0434|21355080325|0.0685|-0.0271|0|0.0233
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2016-07-29|15/06/2016|0.78|0.72|3860000000|3762000000|49.39|53.97|0.0927|21010505740|0.0833|0.026|0.95|1.9466
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2016-04-29|15/03/2016|0.4|0.36|1310000000|1290000000|43.42|47.18|0.0866|18470867221|0.1111|0.0155|0|-0.1603
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2016-01-29|15/12/2015|0.40|0.56|1560000000|1560000000|37.51|39.01|0.04|15956753286|-0.2857|0|-0.3548|0.0196
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2015-10-30|15/09/2015|0.62|0.61|1530000000|1542000000|43.28|43.71|0.0099|18411311481|0.0164|-0.0078|0|-0.0192
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2015-07-31|15/06/2015|0.62|0.62|1560000000|1539000000|42.8|43.47|0.0157|18207119675|0|0.0136|-0.0313|0.2381
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2015-05-01|15/03/2015|0.64|0.34|1260000000|1268000000|38.13|39.18|0.0275|16220502454|0.8824|-0.0063|0.7778|-0.1765
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2015-01-30|15/12/2014|0.36|0.48|1530000000|1516000000|37.97|37.57|-0.0105|16152438519|-0.25|0.0092|-0.3793|0.0338
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2014-10-31|15/09/2014|0.58|0.55|1480000000|1530000000|34.95|34.04|-0.026|14867730325|0.0545|-0.0327|-0.0169|-0.4559
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2014-07-31|15/06/2014|0.59|0.55|2720000000|1508000000|31.61|32.45|0.0266|13446894260|0.0727|0.8037|0.6857|0.2132
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2014-05-02|15/03/2014|0.35|0.32||1243000000|30.04|28.79|-0.0416|12779016389|0.0938||-0.2553|-0.1607
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2014-01-31|15/12/2013|0.47|0.46||1481000000|30.27|30.11|-0.0053|12876858195|0.0217||-0.0962|-0.0153
00367|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|8345|2013-10-25|15/09/2013|0.52|0.49||1504000000|28.92|29.69|0.0266|12302568032|0.0612|||
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2022-04-28|15/03/2022||0.7529||3170000000|62.83|||50202788016|||-0.017|-0.0676
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2022-02-24|15/12/2021||0.7659||3400000000|62.83|||50202788016|||0.0139|0.0828
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2021-10-28|15/09/2021|0.6|0.7554|2900000000|3140000000|57.54|54|-0.0615|45975941178|-0.2057|-0.0764|-0.2771|-0.0554
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2021-07-22|15/06/2021|0.83|0.7939|3070000000|3100000000|60.36|60.11|-0.0041|48229193490|0.0455|-0.0097|0.1216|0.0697
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2021-04-29|15/03/2021|0.74|0.7913|2870000000|3180000000|64.2|62.41|-0.0279|51297449363|-0.0648|-0.0975|-0.3019|-0.1509
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2021-02-18|15/12/2020|1.06|0.9535|3380000000|3480000000|56.99|56.67|-0.0056|45536477637|0.1117|-0.0287|0.2326|0.0662
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2020-10-29|15/09/2020|0.86|0.8409|3170000000|3250000000|58.65|62.84|0.0714|46862860225|0.0227|-0.0246|1.6875|0.3376
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2020-07-30|15/06/2020|0.32|0.31|2370000000|2400000000|67.89|69.2|0.0193|54245856254|0.0323|-0.0125|-0.2|-0.0814
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2020-05-05|15/03/2020|0.4|0.42|2580000000|2670000000|62.74|62.43|-0.0049|50130875579|-0.0476|-0.0337|-0.2|-0.1313
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2020-02-20|15/12/2019|0.5|0.47|2970000000|2930000000|46.17|49.44|0.0708|36891016445|0.0638|0.0137|0.3889|0.0959
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2019-11-05|15/09/2019|0.36|0.39|2710000000|2820000000|38.89|37.65|-0.0319|31074110113|-0.0769|-0.039|2|0.1991
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2019-07-25|15/06/2019|0.12|0.23|2260000000|2280000000|39.3|37.28|-0.0514|31401710540|-0.4783|-0.0088|-0.6364|0.2556
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2019-04-25|15/03/2019|0.33|0.27|1800000000|1870000000|32.2|31.46|-0.023|25728629083|0.2222|-0.0374|-0.175|-0.122
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2019-02-21|15/12/2018|0.4|0.24|2050000000|1880000000|34.53|35.59|0.0307|27590357447|0.6667|0.0904|0.2121|0.185
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2018-10-25|15/09/2018|0.33|0.19|1730000000|1770000000|30.99|29.27|-0.0555|24761807159|0.7368|-0.0226|0.2692|0.0422
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2018-07-26|15/06/2018|0.26|0.24|1660000000|1770000000|36.56|35.99|-0.0156|29212381750|0.0833|-0.0621|-0.2571|-0.0879
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2018-04-26|15/03/2018|0.35|0.33|1820000000|1840000000|39.53|39.67|0.0035|31585486092|0.0606|-0.0109|-0.125|-0.0619
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2018-02-22|15/12/2017|0.4|0.38|1940000000|1910000000|37.23|37.75|0.014|29747727525|0.0526|0.0157|0.1429|0.0319
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2017-10-26|15/09/2017|0.35|0.33|1880000000|1858000000|35.86|34.93|-0.0259|28653063130|0.0606|0.0118|-0.2391|0
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2017-07-25|15/06/2017|0.46|0.26|1880000000|1773000000|33.08|36.06|0.0901|26431772578|0.7692|0.0603|0.84|0.1325
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2017-04-24|15/03/2017|0.25|0.22|1660000000|1724000000|33.3|32.09|-0.0363|26607556166|0.1364|-0.0371|0|-0.0726
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2017-02-21|15/12/2016|0.25|0.33|1790000000|1787000000|36.11|35.12|-0.0274|28852819562|-0.2424|0.0017|-0.3421|0
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2016-10-26|15/09/2016|0.38|0.49|1790000000|1912000000|35.7|33.94|-0.0493|28525219135|-0.2245|-0.0638|-0.1364|-0.4281
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2016-07-20|15/06/2016|0.44|0.30|3130000000|1939000000|40.38|39.53|-0.0211|32264659790|0.4667|0.6142|0.2941|0.5419
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2016-04-20|15/03/2016|0.34|0.20|2030000000|1870000000|30.16|31.41|0.0414|24098615865|0.7|0.0856|0|0.1154
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2016-02-17|15/12/2015|0.34|0.12|1820000000|1815000000|23.96|24.46|0.0209|19144655735|1.8333|0.0028|7.5|-0.1034
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2015-10-28|15/09/2015|0.04|0.17|2030000000|1933000000|18.31|19.41|0.0601|14630160671|-0.7647|0.0502|-0.8462|0.0628
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2015-07-22|15/06/2015|0.26|0.25|1910000000|1973000000|18.28|17.17|-0.0607|14606190875|0.04|-0.0319|-0.4348|-0.0305
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2015-04-23|15/03/2015|0.46|0.23|1970000000|1937000000|22.22|24.37|0.0968|17754351150|1|0.017|0|-0.0248
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2015-02-19|15/12/2014|0.46|0.10|2020000000|1812000000|24.14|24.96|0.034|19288480610|3.6|0.1148|-0.08|0.1543
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2014-10-30|15/09/2014|0.5|0.16|1750000000|1704000000|20.3|18.3|-0.0985|16220221689|2.125|0.027|1.5|-0.5042
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2014-07-29|15/06/2014|0.20|0.19|3530000000|1803000000|25.02|24.97|-0.002|19991624105|0.0526|0.9578|-0.0909|-0.0222
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2014-04-24|15/03/2014|0.22|0.19||1844000000|25.29|25.81|0.0206|20207361418|0.1579||-0.7284|-0.1591
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2014-02-20|15/12/2013|0.81|0.44||2193000000|23.19|22.81|-0.0164|18529407082|0.8409||0.7609|0.0987
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2013-10-31|15/09/2013|0.46|0.32||1996000000|27.36|25.35|-0.0735|21861344433|0.4375||-0.2381|-0.039
00368|SnP500/R1000VALUE|NEM|USD|Materials|8150|2013-07-25|15/06/2013|-0.1|0.42||2077000000|28.89|29.64|0.026|23083852823||||
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2022-05-12|15/03/2022||0.1625||2460000000|23.75|||13789369035|||-0.4248|-0.0682
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000|22.42|22.73|0.0138|13017164413|0.5575|0.0303|0.913|0.088
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2021-11-04|15/09/2021|0.23|0.133|2500000000|2350000000|22.92|24.26|0.0585|13307466919|0.7293|0.0638|0.4375|0.004
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2021-08-05|15/06/2021|0.16|0.0552|2490000000|2250000000|23.41|23.76|0.015|13591963242|1.8986|0.1067|0.7778|0.0641
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2021-05-06|15/03/2021|0.09|0.0594|2340000000|2190000000|24.06|25.37|0.0544|13969356279|0.5152|0.0685|-0.7353|-0.029
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2021-02-04|15/12/2020|0.34|0.0964|2410000000|2230000000|19.26|20.82|0.081|11182452664|2.527|0.0807|3.25|0.1368
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2020-11-05|15/09/2020|0.08|0.0021|2120000000|1960000000|13.37|15.14|0.1324|7762688944|37.0952|0.0816|-3.6667|0.1042
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2020-08-06|15/06/2020|-0.03|-0.08|1920000000|1830000000|13.31|14.32|0.0759|7727852953|-0.625|0.0492|-2|-0.1542
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2020-05-07|15/03/2020|0.03|0.02|2270000000|2350000000|9.99|11.25|0.1261|5800243937|0.5|-0.034|-0.8333|-0.0847
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2020-02-06|15/12/2019|0.18|0.14|2480000000|2520000000|14.4|14.44|0.0028|8360711951|0.2857|-0.0159|3.5|0.0598
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2019-11-07|15/09/2019|0.04|0.05|2340000000|2390000000|13.98|13.23|-0.0536|8116857802|-0.2|-0.0209|-0.4286|-0.0859
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2019-08-08|15/06/2019|0.07|0.03|2560000000|2560000000|13.12|14.07|0.0724|7617537691|1.3333|0|0.75|0.0407
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2019-05-09|15/03/2019|0.04|0.02|2460000000|2510000000|11.61|12.03|0.0362|6740823990|1|-0.0199|-0.7778|-0.0646
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2019-02-07|15/12/2018|0.18|0.14|2630000000|2620000000|13.07|12.67|-0.0306|7588507330|0.2857|0.0038|0.0588|0.0437
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2018-11-07|15/09/2018|0.17|0.05|2520000000|2530000000|13.47|14.31|0.0624|7820749667|2.4|-0.004|1.125|-0.0632
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2018-08-09|15/06/2018|0.08|0.06|2690000000|2650000000|15.3|13.45|-0.1209|8883256794|0.3333|0.0151|0.3333|0.2871
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2018-05-10|15/03/2018|0.06|0.07|2090000000|1990000000|16.65|15.5|-0.0691|9667073228|-0.1429|0.0503|-0.75|-0.0413
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2018-02-08|15/12/2017|0.24|0.19|2180000000|2120000000|16.3|16|-0.0184|9463861253|0.2632|0.0283|2.4286|0.0583
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2017-11-09|15/09/2017|0.07|0.01|2060000000|1951000000|14.45|15.55|0.0761|8389742313|6|0.0559|-0.3636|-0.0096
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2017-08-10|15/06/2017|0.11|0.01|2080000000|2103000000|14.55|13.8|-0.0515|8447803035|10|-0.0109|0.5714|0.0505
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2017-05-09|15/03/2017|0.07|0.1|1980000000|1858000000|13.1|13.05|-0.0038|7605925879|-0.3|0.0657|-0.6316|-0.066
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2017-02-09|15/12/2016|0.19|0.04|2120000000|2127000000|12.45|13.6|0.0924|7228532289|3.75|-0.0033|-20|0.0761
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2016-11-07|15/09/2016|-0.01|0.18|1970000000|2092000000|12.15|12.1|-0.0041|7054350674|-1.0556|-0.0583|-1.1|-0.1166
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2016-08-08|15/06/2016|0.10|0.03|2230000000|2061000000|13.28|13.77|0.0369|7710434404|2.3333|0.082|0|0.1799
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2016-05-05|15/03/2016|0.10|0.14|1890000000|1926000000|12.69|13.16|0.037|7367877359|-0.2857|-0.0187|1.5|-0.125
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2016-02-04|15/12/2015|0.04|0.07|2160000000|2250000000|12.69|11.92|-0.0607|7367877359|-0.4286|-0.04|-0.2|0.0746
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2015-11-05|15/09/2015|0.05|0.28|2010000000|2088000000|15.61|15.14|-0.0301|9063244038|-0.8214|-0.0374|-0.2857|-0.0607
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2015-08-12|15/06/2015|0.07|0.07|2140000000|2189000000|13.74|14.89|0.0837|7977512732|0|-0.0224|0.4|0.0388
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2015-05-05|15/03/2015|0.05|0.06|2060000000|2111000000|16.07|14.91|-0.0722|9330322366|-0.1667|-0.0242|-0.8077|-0.0965
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2015-02-05|15/12/2014|0.26|0.09|2280000000|2229000000|15.11|15.77|0.0437|8772941532|1.8889|0.0229|1.8889|0.0605
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2014-11-05|15/09/2014|0.09|0.24|2150000000|2199000000|14.74|14.99|0.017|8558117744|-0.625|-0.0223|8|-0.0183
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2014-08-07|15/06/2014|0.01|0.03|2190000000|2167000000|17.15|16.75|-0.0233|9957375734|-0.6667|0.0106|-0.9091|0.0474
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2014-05-08|15/03/2014|0.11|0.03||2069000000|16.54|17.4|0.052|9603207430|2.6667||-0.6452|0
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2014-02-06|15/12/2013|0.31|0.04|||15.31|17|0.1104|8889062977|6.75||9.3333|0
00369|SnP500/R1000VALUE|NWS|USD|Communication Services|13065|2013-11-12|15/09/2013|0.03|0.2|||17.78|17.53|-0.0141|10323157512|-0.85|||
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2022-05-12|15/03/2022||0.1625||2460000000|23.37|||13568739618|||-0.4248|-0.0682
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000|22.37|22.5|0.0058|12988134606|0.5575|0.0303|0.913|0.088
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2021-11-04|15/09/2021|0.23|0.133|2500000000|2350000000|23.34|24.37|0.0441|13551321069|0.7293|0.0638|0.4375|0.004
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2021-08-05|15/06/2021|0.16|0.0552|2490000000|2250000000|24.33|24.72|0.016|14126119898|1.8986|0.1067|0.7778|0.0641
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2021-05-06|15/03/2021|0.09|0.0594|2340000000|2190000000|26.12|27.44|0.0505|15165403401|0.5152|0.0685|-0.7353|-0.029
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2021-02-04|15/12/2020|0.34|0.0964|2410000000|2230000000|19.84|21.22|0.0696|11519203527|2.527|0.0807|3.25|0.1368
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2020-11-05|15/09/2020|0.08|0.0021|2120000000|1960000000|13.54|15.16|0.1196|7861391840|37.0952|0.0816|-3.6667|0.1042
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2020-08-06|15/06/2020|-0.03|-0.08|1920000000|1830000000|13.29|14.335|0.0786|7716240587|-0.625|0.0492|-2|-0.1542
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2020-05-07|15/03/2020|0.03|0.02|2270000000|2350000000|9.67|10.93|0.1303|5614450510|0.5|-0.034|-0.8333|-0.0847
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2020-02-06|15/12/2019|0.18|0.14|2480000000|2520000000|14.09|14.19|0.0071|8180724708|0.2857|-0.0159|3.5|0.0598
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2019-11-07|15/09/2019|0.04|0.05|2340000000|2390000000|13.55|12.9|-0.048|7867198023|-0.2|-0.0209|-0.4286|-0.0859
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2019-08-08|15/06/2019|0.07|0.03|2560000000|2560000000|12.79|13.7|0.0711|7425938081|1.3333|0|0.75|0.0407
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2019-05-09|15/03/2019|0.04|0.02|2460000000|2510000000|11.42|11.9|0.042|6630509281|1|-0.0199|-0.7778|-0.0646
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2019-02-07|15/12/2018|0.18|0.14|2630000000|2620000000|12.92|12.46|-0.0356|7501416799|0.2857|0.0038|0.0588|0.0437
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2018-11-07|15/09/2018|0.17|0.05|2520000000|2530000000|13.27|14.14|0.0656|7704628775|2.4|-0.004|1.125|-0.0632
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2018-08-09|15/06/2018|0.08|0.06|2690000000|2650000000|15.14|13.2|-0.1281|8790360081|0.3333|0.0151|0.3333|0.3383
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2018-05-10|15/03/2018|0.06|0.08|2010000000|1990000000|16.51|15.18|-0.0806|9585788881|-0.25|0.0101|-0.75|-0.078
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2018-02-08|15/12/2017|0.24|0.18|2180000000|2120000000|16.06|15.77|-0.0181|9324516183|0.3333|0.0283|2.4286|0.0583
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2017-11-09|15/09/2017|0.07|-0.00|2060000000|1951000000|14.14|15.1|0.0679|8209755069|-1|0.0559|-0.3636|-0.0096
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2017-08-10|15/06/2017|0.11|0.09|2080000000|2103000000|14.17|13.43|-0.0522|8227173064|0.2222|-0.0109|0.5714|0.0505
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2017-05-09|15/03/2017|0.07|0.05|1980000000|1858000000|12.79|12.71|-0.0063|7425938081|0.4|0.0657|-0.6316|-0.066
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2017-02-09|15/12/2016|0.19|0.21|2120000000|2127000000|12.16|13.29|0.0929|7060156857|-0.0952|-0.0033|-20|0.0761
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2016-11-07|15/09/2016|-0.01|0.06|1970000000|2092000000|11.89|11.65|-0.0202|6903393792|-1.1667|-0.0583|-1.1|-0.1166
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2016-08-08|15/06/2016|0.1|0.13|2230000000|2061000000|12.83|13.32|0.0382|7449162260|-0.2308|0.082|0|0.1799
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2016-05-05|15/03/2016|0.10|0.03|1890000000|1926000000|12.15|12.7|0.0453|7054350674|2.3333|-0.0187|1.5|-0.125
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2016-02-04|15/12/2015|0.04|0.24|2160000000|2250000000|12.24|11.1|-0.0931|7106605214|-0.8333|-0.04|-0.2|0.0746
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2015-11-05|15/09/2015|0.05|0.03|2010000000|2088000000|15.44|14.88|-0.0363|8964541142|0.6667|-0.0374|-0.2857|-0.0607
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2015-08-12|15/06/2015|0.07|0.05|2140000000|2189000000|13.96|15.19|0.0881|8105245990|0.4|-0.0224|0.4|0.0388
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2015-05-05|15/03/2015|0.05|0.06|2060000000|2111000000|16.17|14.99|-0.073|9388383088|-0.1667|-0.0242|-0.8077|-0.0965
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2015-02-05|15/12/2014|0.26|0.20|2280000000|2229000000|15.59|16.26|0.043|9051632226|0.3|0.0229|1.8889|0.0605
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2014-11-05|15/09/2014|0.09|0.05|2150000000|2199000000|15.14|15.33|0.0125|8790360081|0.8|-0.0223|8|-0.0183
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2014-08-07|15/06/2014|0.01|0.03|2190000000|2167000000|17.63|17.15|-0.0272|10236065874|-0.6667|0.0106|-0.9091|0.0474
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2014-05-08|15/03/2014|0.11|0.03||2069000000|17.08|18|0.0539|9916733561|2.6667||-0.6452|0
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2014-02-06|15/12/2013|0.31|0.04|||15.61|17.41|0.1153|9063244038|6.75||9.3333|0
00370|SnP500/R1000VALUE|NWSA|USD|Communication Services|13795|2013-11-12|15/09/2013|0.03|0.2|||17.42|17.21|-0.0121|10114139353|-0.85|||
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2022-04-26|15/03/2022||0.6745||5070000000|75.56|||148259074032|||0.7308|-0.1888
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2022-01-25|15/12/2021|0.41|0.3897|5050000000|6250000000|81.92|72.64|-0.1133|160738267148|0.0521|-0.192|-0.4533|0.1556
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2021-10-20|15/09/2021|0.75|0.716|4370000000|5440000000|82.03|83.81|0.0217|160954103426|0.0475|-0.1967|0.0563|0.112
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2021-07-23|15/06/2021|0.71|0.6977|3930000000|4970000000|76.12|76.91|0.0104|149357880984|0.0176|-0.2093|0.0597|0.0536
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2021-04-21|15/03/2021|0.67|0.6097|3730000000|4870000000|80.53|78.32|-0.0274|158010897785|0.0989|-0.2341|0.675|-0.1523
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2021-01-26|15/12/2020|0.4|0.3818|4400000000|5560000000|86.87|80.19|-0.0769|170450854745|0.0477|-0.2086|-0.3985|-0.0814
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2020-10-21|15/09/2020|0.665|0.6477|4790000000|5440000000|75.25|75.57|0.0043|147650816324|0.0267|-0.1195|0.0192|0.1405
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2020-07-24|15/06/2020|0.6525|2.5|4200000000|5170000000|70.24|69.41|-0.0118|137820505291|-0.739|-0.1876|0.0966|-0.0889
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2020-04-22|15/03/2020|0.595|2.27|4610000000|4640000000|58.85|60.28|0.0243|115471764988|-0.7379|-0.0065|-0.5868|0.0044
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2020-01-24|15/12/2019|1.44|0.37|4590000000|4631000000|65.02|66.69|0.0257|127578147265|2.8919|-0.0089|1.41|-0.1759
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2019-10-22|15/09/2019|0.5975|2.29|5570000000|5160000000|58.2|59|0.0137|114196380368|-0.7391|0.0795|0.017|0.1207
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2019-07-24|15/06/2019|0.5875|2.32|4970000000|4710000000|51.83|51.91|0.0015|101697569175|-0.7468|0.0552|0.0682|0.2181
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2019-04-23|15/03/2019|0.55|2.05|4080000000|4380000000|47.59|47.52|-0.0015|93378104603|-0.7317|-0.0685|0.4765|-0.0706
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2019-01-25|15/12/2018|0.3725|1.53|4390000000|4970000000|45.07|43.12|-0.0433|88433518228|-0.7565|-0.1167|-0.3165|-0.0068
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2018-10-23|15/09/2018|0.545|2.15|4420000000|4910000000|43.16|43.9|0.0171|84685836678|-0.7465|-0.0998|0.0332|0.086
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2018-07-25|15/06/2018|0.5275|2.06|4070000000|4470000000|42.55|42.04|-0.012|83488931853|-0.7439|-0.0895|-0.7281|0.0544
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2018-04-24|15/03/2018|1.94|1.82|3860000000|4150000000|40.28|40.08|-0.005|79034879751|0.0659|-0.0699|5.208|-0.0374
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2018-01-26|15/12/2017|0.3125|0.33|4010000000|4182000000|38.27|38.92|0.017|75090987486|-0.053|-0.0411|-0.3243|-0.1663
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2017-10-26|15/09/2017|0.4625|0.44|4810000000|4908000000|38.47|38.96|0.0127|75483416401|0.0511|-0.02|-0.0054|0.0932
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2017-07-26|15/06/2017|0.465|0.44|4400000000|4347000000|35.78|36.16|0.0106|70205262828|0.0568|0.0122|0.0629|0.1083
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2017-04-21|15/03/2017|0.4375|0.39|3970000000|3989000000|32.72|33.19|0.0144|64201128111|0.1218|-0.0048|0.4463|0.073
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2017-01-27|15/12/2016|0.3025|0.32|3700000000|4599000000|29.69|30.61|0.031|58255851369|-0.0547|-0.1955|-0.3046|-0.2308
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2016-10-31|15/09/2016|0.435|0.42|4810000000|4843000000|31.43|31.47|0.0013|61669969463|0.0357|-0.0068|-0.75|0.2302
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2016-07-27|15/06/2016|1.74|0.39|3910000000|4333000000|32.11|31.86|-0.0078|63004223286|3.4615|-0.0976|0.1226|0.0209
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2016-04-28|15/03/2016|1.55|0.35|3830000000|3965000000|29.22|29.39|0.0058|57333644539|3.4286|-0.034|0.0993|-0.059
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2016-01-28|15/12/2015|1.41|0.27|4070000000|4026000000|26.68|27.93|0.0469|52349818267|4.2222|0.0109|0.2051|-0.1778
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2015-10-28|15/09/2015|1.17|0.41|4950000000|4828000000|26.02|25.45|-0.0219|51054808084|1.8537|0.0253|-0.2688|0.1353
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2015-08-03|15/06/2015|1.60|0.37|4360000000|4236000000|26.3|26.64|0.0129|51604204075|3.3243|0.0293|0.0256|0.0634
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2015-04-29|15/03/2015|1.56|0.32|4100000000|3893000000|26.02|25.23|-0.0304|51054808084|3.875|0.0532|0.1064|-0.1202
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2015-01-27|15/12/2014|1.41|0.27|4660000000|3956000000|27.44|27.48|0.0015|53841042907|4.2222|0.178|-0.0903|0.0022
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2014-10-31|15/09/2014|1.55|0.39|4650000000|4484000000|24.98|25.2|0.0088|49014183710|2.9744|0.037|0|0.1538
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2014-07-29|15/06/2014|1.55|0.36|4030000000|4048000000|24.89|24.09|-0.0321|48837591072|3.3056|-0.0044|0.0839|0.1124
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2014-04-30|15/03/2014|1.43|0.27||3639000000|24.49|24.99|0.0204|48052736983|4.2963||0.5053|-0.0538
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2014-01-28|15/12/2013|0.95|0.97||3846000000|21.72|22.19|0.0216|42617616334|-0.0206||-0.3357|-0.1297
00371|SnP500/R1000VALUE|NEE|USD|Utilities|13091|2013-11-01|15/09/2013|1.43|1.40||4419000000|21.19|22.02|0.0392|41577686070|0.0214|||
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2022-05-05|15/03/2022||0.4258||894420000|18.8|||6747835636|||0.2059|-0.0032
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2022-02-10|15/12/2021||0.3531||897270000|18.88|||6776549804|||-0.0059|0.0301
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2021-10-28|15/09/2021|0.45|0.3552|882000000|871050000|19.42|20.25|0.0427|6970370951|0.2669|0.0126|0.0465|0.0244
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2021-07-29|15/06/2021|0.43|0.3571|861000000|851360000|24.05|23.69|-0.015|8632204706|0.2041|0.0113|-0.0851|-0.0023
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2021-05-06|15/03/2021|0.47|0.3189|863000000|843850000|26|27.65|0.0635|9332113492|0.4738|0.0227|-0.1132|-0.4832
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2021-02-25|15/12/2020|0.53|0.4776|1670000000|1630000000|24.32|22.41|-0.0785|8729115280|0.1097|0.0245|0.2326|0.0705
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2020-11-02|15/09/2020|0.43|0.3896|1560000000|1520000000|13.51|14.24|0.054|4849109824|0.1037|0.0263|0.0488|0.04
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2020-08-05|15/06/2020|0.41|0.31|1500000000|1510000000|14.64|15.38|0.0505|5254697874|0.3226|-0.0066|0.4138|-0.0385
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2020-04-30|15/03/2020|0.29|0.33|1560000000|1580000000|13.96|13.96|0|5010627104|-0.1212|-0.0127|-0.2927|-0.0769
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2020-02-27|15/12/2019|0.41|0.42|1690000000|1680000000|20.29|18.21|-0.1025|7282638127|-0.0238|0.006|-0.1961|0.0432
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2019-11-07|15/09/2019|0.51|0.42|1620000000|1610000000|20.09|20.35|0.0129|7210852365|0.2143|0.0062|-0.0377|-0.0061
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2019-07-31|15/06/2019|0.53|0.42|1630000000|1630000000|22.9|22.98|0.0035|8219438285|0.2619|0|0.5143|0.0449
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2019-04-30|15/03/2019|0.35|0.3|1560000000|1570000000|25.35|24.86|-0.0193|9098810792|0.1667|-0.0064|0.25|-0.0602
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2019-02-28|15/12/2018|0.28|0.3|1660000000|1650000000|25.35|26.98|0.0643|9098810792|-0.0667|0.0061|0.037|0.0375
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2018-10-25|15/09/2018|0.27|0.25|1600000000|1590000000|25.57|24.6|-0.0379|9177774582|0.08|0.0063|0.35|-0.0303
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2018-07-26|15/06/2018|0.2|0.37|1650000000|1710000000|29.57|22.36|-0.2438|10613484350|-0.4595|-0.0351|0|0.0248
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2018-04-26|15/03/2018|0.2|0.21|1610000000|1610000000|34.35|32.05|-0.067|12329157085|-0.0476|0|-0.6154|-0.0852
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2018-02-08|15/12/2017|0.52|0.80|1760000000|1762000000|37.56|33.7|-0.1028|13481315214|-0.35|-0.0011|0.2683|0.0732
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2017-10-25|15/09/2017|0.41|0.69|1640000000|1646000000|41.13|39.27|-0.0452|14762686073|-0.4058|-0.0036|-0.4364|0
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2017-07-27|15/06/2017|0.7275|0.67|1640000000|1655000000|39.89|41.8|0.0479|14317615442|0.0858|-0.0091|0.4608|0.0719
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2017-04-25|15/03/2017|0.498|0.48|1530000000|1547000000|41.59|39.41|-0.0524|14927792368|0.0375|-0.011|-0.4208|-0.0783
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2017-02-09|15/12/2016|0.8598|0.79|1660000000|1647000000|42.06|44.31|0.0535|15096488703|0.0884|0.0079|0.1619|0.0573
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2016-10-25|15/09/2016|0.74|0.76|1570000000|1589000000|54.93|45.78|-0.1666|19715884499|-0.0263|-0.012|0.0423|-0.0188
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2016-07-26|15/06/2016|0.71|0.71|1600000000|1605000000|55.22|54.05|-0.0212|19819973785|0|-0.0031|0.3922|0.0738
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2016-04-20|15/03/2016|0.51|0.50|1490000000|1489000000|53.96|51.86|-0.0389|19367724442|0.02|0.0007|0|-0.0802
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2016-02-11|15/12/2015|0.51|0.80|1620000000|1609000000|45.42|47.29|0.0412|16302483758|-0.3625|0.0068|-0.2609|0.0588
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2015-10-21|15/09/2015|0.69|0.69|1530000000|1540000000|48.53|47.42|-0.0229|17418748322|0|-0.0065|0.0455|-0.0192
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2015-07-28|15/06/2015|0.66|0.64|1560000000|1553000000|44.8|48.32|0.0786|16079949128|0.0313|0.0045|0.4348|0.0685
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2015-04-22|15/03/2015|0.46|0.47|1460000000|1490000000|45.83|46.31|0.0105|16449645324|-0.0213|-0.0201|-0.4321|-0.1043
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2015-02-12|15/12/2014|0.81|0.80|1630000000|1655000000|43.71|45.59|0.043|15688718161|0.0125|-0.0151|0.2273|0.0382
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2014-10-23|15/09/2014|0.66|0.65|1570000000|1588000000|42.7|42.3|-0.0094|15326202047|0.0154|-0.0113|0.0645|-0.0126
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2014-07-29|15/06/2014|0.62|0.61|1590000000|1573000000|48.77|47.38|-0.0285|17504891511|0.0164|0.0108|0.4419|0.06
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2014-04-24|15/03/2014|0.43|0.42||1484000000|45.14|45.99|0.0188|16201984513|0.0238||-0.3944|-0.0851
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2014-02-13|15/12/2013|0.71|0.71||1622000000|45.64|45.43|-0.0046|16381448234|0||0.42|0.1669
00372|SnP500/R1000VALUE|NLSN|USD|Industrials|20769|2013-10-23|15/09/2013|0.50|0.48||1390000000|38.83|38.98|0.0039|13937153230|0.0417|||
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2022-05-04|15/03/2022||0.8154||1640000000|28.94|||11364873620|||1.2719|0.0861
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2022-02-23|15/12/2021||0.3589||1510000000|28.94|||11364873620|||2.7739|0.5866
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2021-11-03|15/09/2021|0.11|0.0951|944000000|951700000|24.74|25.07|0.0133|9715513669|0.1567|-0.0081|-0.1538|-0.0367
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2021-08-04|15/06/2021|0.13|0.1335|980000000|982950000|25.31|25.44|0.0051|9939355216|-0.0262|-0.003|-0.8312|-0.3677
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2021-05-05|15/03/2021|0.77|0.7734|1550000000|1630000000|25.94|25.76|-0.0069|10186759583|-0.0044|-0.0491|1.2647|0.281
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2021-02-17|15/12/2020|0.34|0.3294|1210000000|1540000000|22.38|22.84|0.0206|8788730386|0.0322|-0.2143|2.7778|0.3407
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2020-11-02|15/09/2020|0.09|0.0265|902500000|973800000|22.97|24.03|0.0461|9020426207|2.3962|-0.0732|-0.3077|-0.0599
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2020-08-05|15/06/2020|0.13|0.08|960050000|1070000000|24.15|24.34|0.0079|9483817848|0.625|-0.1028|-0.8289|-0.411
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2020-05-06|15/03/2020|0.76|0.8|1630000000|1730000000|24.53|22.9|-0.0664|9633046046|-0.05|-0.0578|0.6889|0.1727
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2020-02-27|15/12/2019|0.45|0.43|1390000000|1520000000|27.75|27.02|-0.0263|10897554842|0.0465|-0.0855|0|0.4922
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2019-10-30|15/09/2019|0.00|0.04|931500000|887110000|27.31|28.04|0.0267|10724764574|-1|0.05|-1|-0.0777
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2019-07-31|15/06/2019|0.05|0.05|1010000000|1010000000|29.58|30.04|0.0156|11616204375|0|0|-0.939|-0.4599
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2019-05-01|15/03/2019|0.82|0.77|1870000000|1900000000|27.78|27.58|-0.0072|10909336252|0.0649|-0.0158|1.1579|0.2808
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2019-02-20|15/12/2018|0.38|0.36|1460000000|1400000000|26.94|26.44|-0.0186|10579464262|0.0556|0.0429|2.8|0.6313
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2018-11-01|15/09/2018|0.1|0.06|895000000|891330000|25.36|25.43|0.0028|9958990899|0.6667|0.0041|0.4286|-0.1139
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2018-08-01|15/06/2018|0.07|0.09|1010000000|1040000000|26.18|26.29|0.0042|10281008616|-0.2222|-0.0288|-0.9091|-0.4229
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2018-05-02|15/03/2018|0.77|0.76|1750000000|1650000000|24.52|25.57|0.0428|9629118909|0.0132|0.0606|1.3333|0.2868
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2018-02-20|15/12/2017|0.33|0.32|1360000000|1350000000|23.48|22.8|-0.029|9220705683|0.0313|0.0074|3.7143|0.4781
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2017-11-01|15/09/2017|0.07|0.07|920100000|946260000|26.37|26.94|0.0216|10355622715|0|-0.0276|-0.3|-0.0758
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2017-08-02|15/06/2017|0.1|0.10|995600000|944890000|26.24|26.5|0.0099|10304570687|0|0.0537|-0.8592|-0.3778
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2017-05-03|15/03/2017|0.71|0.67|1600000000|1546000000|24.24|24.28|0.0017|9519161329|0.0597|0.0349|1.1515|0.2308
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2017-02-22|15/12/2016|0.33|0.34|1300000000|1173000000|22.99|23.77|0.0339|9028280480|-0.0294|0.1083|4.5|0.5222
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2016-11-01|15/09/2016|0.06|0.07|854000000|850180000|23.26|22.09|-0.0503|9134310923|-0.1429|0.0045|-0.25|-0.6335
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2016-08-02|15/06/2016|0.08|0.07|2330000000|967230000|25.81|25.34|-0.0182|10135707555|0.1429|1.4089|-0.8667|0.6294
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2016-05-03|15/03/2016|0.6|0.59|1430000000|1770000000|22.96|23.53|0.0248|9016499070|0.0169|-0.1921|0.9355|0.3119
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2016-02-18|15/12/2015|0.31|0.30|1090000000|1282000000|21.35|21.87|0.0244|8384245046|0.0333|-0.1498|0|0.3467
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2015-11-03|15/09/2015|0.31|0.03|809400000|881140000|19.18|19.36|0.0094|7532075863|9.3333|-0.0814|4.1667|-0.7024
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2015-08-03|15/06/2015|0.06|0.21|2720000000|1501000000|17.46|16.82|-0.0367|6856623336|-0.7143|0.8121|-0.6667|0.2952
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2015-04-30|15/03/2015|0.18|0.82|2100000000|2347000000|17.29|17.24|-0.0029|6789864259|-0.7805|-0.1052|-0.6471|0.2883
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2015-02-18|15/12/2014|0.51|0.52|1630000000|1648000000|16.72|17.08|0.0215|6566021963|-0.0192|-0.0109|2.6429|0.5524
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2014-10-30|15/09/2014|0.14|0.16|1050000000|1127000000|16.35|16.53|0.011|6420721651|-0.125|-0.0683|-0.44|-0.1393
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2014-07-31|15/06/2014|0.25|0.24|1220000000|1248000000|15.13|14.63|-0.033|5941621838|0.0417|-0.0224|-0.6951|-0.3537
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2014-04-30|15/03/2014|0.82|0.79||1931000000|14.26|14.55|0.0203|5599968812|0.038||0.7447|0.2621
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2014-02-18|15/12/2013|0.47|0.46||1530000000|13.82|13.91|0.0065|5427178544|0.0217||1.6111|0.4312
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2013-10-31|15/09/2013|0.18|0.17||1069000000|12.46|12.46|0|4893100315|0.0588||-0.2174|-0.0047
00373|SnP500/R1000VALUE|NI|USD|Utilities|7896|2013-07-31|15/06/2013|0.23|0.23||1074000000|12.12|12.22|0.0083|4759580665|0|||
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2022-05-12|15/04/2022||-0.1558||3290000000|23.55|||3751830637|||-1.1527|-0.2471
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2022-03-03|15/01/2022||1.02||4370000000|23.55|||3751830637|||0.8024|0.2345
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2021-11-23|15/10/2021|0.39|0.5659|3640000000|3540000000|32.32|22.66|-0.2989|5149009298|-0.3108|0.0282|-0.2041|-0.0055
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2021-08-24|15/07/2021|0.49|0.2727|3660000000|3660000000|36.67|31.14|-0.1508|5842022380|0.7968|0|-1.7656|0.2159
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2021-05-25|15/04/2021|-0.64|-0.5675|3010000000|2890000000|37.55|34.37|-0.0847|5982218349|0.1278|0.0415|-4.0476|-0.1753
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2021-03-02|15/01/2021|0.21|0.1394|3650000000|3640000000|37.97|36.27|-0.0448|6049130296|0.5065|0.0027|-0.3824|0.1812
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2020-11-24|15/10/2020|0.34|-0.0639|3090000000|3080000000|23.44|27.41|0.1694|3734306369|-6.3208|0.0032|-1.2208|0.6613
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2020-08-25|15/07/2020|-1.54|-1.49|1860000000|1860000000|15.57|14.69|-0.0565|2480509714|0.0336|0|-0.5375|-0.1226
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2020-05-28|15/04/2020|-3.33|-1.07|2120000000|2120000000|19.64|16.13|-0.1787|3128915236|2.1121|0|-3.3451|-0.533
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2020-03-03|15/01/2020|1.42|1.47|4540000000|4560000000|34.42|32.88|-0.0447|5483567212|-0.034|-0.0044|0.7531|0.2371
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2019-11-21|15/10/2019|0.81|0.63|3670000000|3680000000|33.95|37.95|0.1178|5408690323|0.2857|-0.0027|-0.1|-0.0517
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2019-08-21|15/07/2019|0.9|0.76|3870000000|3920000000|25.15|30.75|0.2227|4006732150|0.1842|-0.0128|2.913|0.125
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2019-05-21|15/04/2019|0.23|0.43|3440000000|3570000000|37.46|34.35|-0.083|5967880118|-0.4651|-0.0364|-0.8435|-0.2321
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2019-02-28|15/01/2019|1.47|1.42|4480000000|4600000000|47.26|46.78|-0.0102|7529151395|0.0352|-0.0261|1.194|0.1947
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2018-11-15|15/10/2018|0.67|0.66|3750000000|3700000000|61.1|50.93|-0.1664|9734048986|0.0152|0.0135|-0.2947|-0.0786
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2018-08-16|15/07/2018|0.95|0.84|4070000000|3960000000|51.86|59.18|0.1411|8261993436|0.131|0.0278|0.8627|0.1433
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2018-05-17|15/04/2018|0.51|0.43|3560000000|3450000000|51.05|45.36|-0.1115|8132949357|0.186|0.0319|-0.575|-0.2426
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2018-03-01|15/01/2018|1.2|1.24|4700000000|4620000000|51.31|53.04|0.0337|8174371183|-0.0323|0.0173|0.6901|0.2401
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2017-11-09|15/09/2017|0.71|0.63|3790000000||38.3|40.03|0.0452|6101703405|0.127||0.0597|0.0441
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2017-11-09|15/10/2017|0.67|0.52|3630000000|3482000000|38.3|40.03|0.0452|6101703405|0.2885|0.0425|0.0308|-0.0422
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2017-08-10|15/07/2017|0.65|0.56|3790000000|3680000000|46.88|44.9|-0.0422|7468612737|0.1607|0.0299|0|0.1313
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2017-08-10|15/06/2017|0.65|0.61|3350000000||46.88|44.9|-0.0422|7468612737|0.0656||1.0968|0
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2017-05-11|15/03/2017|0.31|0.27|3350000000||50.01|41.2|-0.1762|7967263267|0.1481||-0.1622|0
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2017-05-11|15/04/2017|0.37|0.45|3350000000|3282000000|50.01|41.2|-0.1762|7967263267|-0.1778|0.0207|-0.6838|-0.2005
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2017-02-23|15/01/2016|1.17|1.22|4190000000|4224000000|45.35|46.46|0.0245|7224862810|-0.041|-0.008|-0.146|-0.0301
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2017-02-23|15/01/2017|1.37|1.15|4320000000|4349000000|45.35|46.46|0.0245|7224862810|0.1913|-0.0067|0.631|0.2203
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2016-11-10|15/10/2016|0.84|0.72|3540000000|3374000000|52.29|58.72|0.123|8330498250|0.1667|0.0492|0|0
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2016-11-10|15/09/2016|0.84|0.53|3540000000||52.29|58.72|0.123|8330498250|0.5849||0.2537|-0.0301
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2016-08-11|15/06/2016|0.67|0.55|3650000000||44.23|51.38|0.1617|7046431963|0.2182||1.5769|0.1231
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2016-05-12|15/03/2016|0.26|0.45|3250000000||45.43|39.16|-0.138|7237608174|-0.4222||-0.6061|-0.1955
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2016-02-18|15/01/2015|0.66|1.35|4040000000|4010000000|52.25|49.17|-0.0589|8324125568|-0.5111|0.0075|0.1579|0.2132
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2015-11-12|15/10/2015|0.57|0.71|3330000000|3104000000|62.32|53.96|-0.1341|9928411538|-0.1972|0.0728|-0.4771|-0.075
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2015-08-13|15/06/2015|1.09|0.9|3600000000||70.51|72.96|0.0347|11233188738|0.2111||0.6515|0
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2015-05-14|15/03/2015|0.66|0.71|||71.13|69.85|-0.018|11331962273|-0.0704||-0.5|0
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2015-02-19|15/12/2014|1.32|1.34|||72.88|76.33|0.0473|11610760737|-0.0149||0.8082|0
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2014-11-13|15/09/2014|0.73|1.35|||68.03|69.26|0.0181|10838090952|-0.4593||0.875|0
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2013-11-14|15/10/2013||0.72||2787000000|59.18|58.64|-0.0091|9428167534|||-0.04|-0.0744
00374|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|8340|2013-08-15|15/07/2013|0.93|0.75||3011000000|55.6|52.69|-0.0523|8857825242|0.24|||
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2022-04-27|15/03/2022||3.08||2850000000|272.13|||65355501215|||0.0132|0.0106
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2022-01-26|15/12/2021|3.12|3.04|2850000000|2820000000|274.81|269.75|-0.0184|65999135734|0.0263|0.0106|0.0196|0
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2021-10-27|15/09/2021|3.06|2.91|2850000000|2750000000|286.74|293.17|0.0224|68864276059|0.0515|0.0364|-0.0671|0.0179
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2021-07-28|15/06/2021|3.28|2.97|2800000000|2750000000|262.93|256.04|-0.0262|63146000616|0.1044|0.0182|0.2331|0.0769
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2021-04-28|15/03/2021|2.66|2.55|2600000000|2620000000|281.85|280.7|-0.0041|67689883827|0.0431|-0.0076|0.0076|0
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2021-01-27|15/12/2020|2.64|2.48|2600000000|2550000000|238.09|241.79|0.0155|57180357792|0.0645|0.0196|0.0518|0.0359
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2020-10-28|15/09/2020|2.51|2.38|2510000000|2500000000|203.64|205.62|0.0097|48906750409|0.0546|0.004|0.6405|0.201
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2020-07-29|15/06/2020|1.53|1.33|2090000000|2080000000|185.1|188.87|0.0204|44454133895|0.1504|0.0048|-0.407|-0.2053
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2020-04-29|15/03/2020|2.58|2.25|2630000000|2580000000|170.64|171.1|0.0027|40981378339|0.1467|0.0194|0.0118|-0.0223
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2020-01-29|15/12/2019|2.55|2.28|2690000000|2701000000|204.76|214.5|0.0476|49175731561|0.1184|-0.0041|-0.0116|-0.0528
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2019-10-23|15/09/2019|2.58|2.6|2840000000|2860000000|188.96|183.18|-0.0306|45381162411|-0.0077|-0.007|-0.0444|-0.0307
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2019-07-24|15/06/2019|2.7|2.79|2930000000|2950000000|196.67|187.56|-0.0463|47232815470|-0.0323|-0.0068|0.0757|0.0317
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2019-04-24|15/03/2019|2.51|2.18|2840000000|2820000000|201.67|202.81|0.0057|48433629420|0.1514|0.0071|-0.0233|-0.0207
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2019-01-24|15/12/2018|2.57|2.28|2900000000|2860000000|164.21|165.12|0.0055|39437133358|0.1272|0.014|0.0198|-0.0169
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2018-10-24|15/09/2018|2.52|2.44|2950000000|2910000000|156.97|164.24|0.0463|37698353439|0.0328|0.0137|0.008|0.0172
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2018-07-25|15/06/2018|2.5|2.32|2900000000|2870000000|160.48|169.57|0.0566|38541323513|0.0776|0.0105|0.2953|0.0662
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2018-04-25|15/03/2018|1.93|1.78|2720000000|2680000000|134.97|144.69|0.072|32414772059|0.0843|0.0149|0.142|0.0187
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2018-01-24|15/12/2017|1.69|1.57|2670000000|2648000000|151.66|148.23|-0.0226|36423089611|0.0764|0.0083|-0.0343|0
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2017-10-25|15/09/2017|1.75|1.64|2670000000|2641000000|132.31|133.25|0.0071|31775938159|0.0671|0.011|0.0234|0.0114
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2017-07-26|15/06/2017|1.71|1.65|2640000000|2642000000|118.99|113.01|-0.0503|28576969869|0.0364|-0.0008|0.1554|0.0233
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2017-04-26|15/03/2017|1.48|1.36|2580000000|2549000000|116.78|118.8|0.0173|28046210323|0.0882|0.0122|0.0423|0.0361
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2017-01-25|15/12/2016|1.42|1.36|2490000000|2500000000|116.62|119.51|0.0248|28007785229|0.0441|-0.004|-0.0839|-0.0119
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2016-10-26|15/09/2016|1.55|1.45|2520000000|2525000000|93.27|91.35|-0.0206|22399982617|0.069|-0.002|0.1397|0.0286
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2016-07-27|15/06/2016|1.36|1.35|2450000000|2475000000|92.75|90.02|-0.0294|22275098773|0.0074|-0.0101|0.0543|0.0124
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2016-04-21|15/03/2016|1.29|0.97|2420000000|2395000000|83.16|91.33|0.0982|19971938496|0.3299|0.0104|0.075|-0.0397
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2016-01-27|15/12/2015|1.2|1.23|2520000000|2566000000|68.9|70.11|0.0176|16547216597|-0.0244|-0.0179|-0.2357|-0.0701
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2015-10-28|15/09/2015|1.57|1.41|2710000000|2701000000|77.44|81.09|0.0471|18598207044|0.1135|0.0033|0.1135|0
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2015-07-27|15/06/2015|1.41|1.42|2710000000|2780000000|82.96|84.92|0.0236|19923904839|-0.007|-0.0252|0.41|0.0545
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2015-04-29|15/03/2015|1|1.00|2570000000|2608000000|104.37|100.85|-0.0337|25065791052|0|-0.0146|-0.3902|-0.1045
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2015-01-26|15/12/2014|1.64|1.63|2870000000|2940000000|104.78|104.19|-0.0056|25164256843|0.0061|-0.0238|-0.0838|-0.0497
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2014-10-22|15/09/2014|1.79|1.83|3020000000|3071000000|109.85|107.87|-0.018|26381882115|-0.0219|-0.0166|0|-0.0066
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2014-07-23|15/06/2014|1.79|1.74|3040000000|3029000000|107.61|107.78|0.0016|25843917978|0.0287|0.0036|0.5299|0.1055
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2014-04-23|15/03/2014|1.17|1.15||2740000000|96.92|95.11|-0.0187|23276577167|0.0174||-0.2866|-0.0369
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2014-01-22|15/12/2013|1.64|1.50||2845000000|88.71|93.66|0.0558|21304840881|0.0933||0.0719|0.0289
00375|SnP500/R1000VALUE|NSC|USD|Industrials|8252|2013-10-23|15/09/2013|1.53|1.39||2765000000|80.6|87.87|0.0902|19357120508|0.1007|||
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2022-04-19|15/03/2022||1.65||1680000000|126.66|||26315135681|||-0.0934|0.0182
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2022-01-20|15/12/2021|1.91|1.82|1680000000|1650000000|125.84|113.93|-0.0946|26144769319|0.0495|0.0182|0.0611|0.0244
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2021-10-20|15/09/2021|1.8|1.67|1640000000|1610000000|121.41|125.23|0.0315|25224385181|0.0778|0.0186|0.0465|0.0314
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2021-07-21|15/06/2021|1.72|1.71|1590000000|1580000000|111.8|110.83|-0.0087|23227792234|0.0058|0.0063|0.0118|0
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2021-04-20|15/03/2021|1.7|1.49|1590000000|1540000000|106.23|106.74|0.0048|22070557957|0.1409|0.0325|0.1409|0.0392
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2021-01-21|15/12/2020|1.49|1.49|1530000000|1500000000|94.8|94.6|-0.0021|19695838234|0|0.02|0.1288|0.0268
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2020-10-21|15/09/2020|1.32|1.38|1490000000|1470000000|85.76|85.76|0|17817669564|-0.0435|0.0136|-0.0959|-0.0132
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2020-07-22|15/06/2020|1.46|1.37|1510000000|1490000000|79.83|77.48|-0.0294|16585640840|0.0657|0.0134|-0.0581|-0.0563
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2020-04-21|15/03/2020|1.55|1.45|1600000000|1540000000|79.33|76.17|-0.0398|16481759840|0.069|0.039|-0.0882|0.0256
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2020-01-27|15/12/2019|1.7|1.73|1560000000|1550000000|101.62|99.75|-0.0184|21112775011|-0.0173|0.0065|0.0059|0.0065
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2019-10-23|15/09/2019|1.69|1.64|1550000000|1520000000|97.51|100.35|0.0291|20258873064|0.0305|0.0197|-0.0343|0.0265
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2019-07-24|15/06/2019|1.75|1.67|1510000000|1510000000|95.01|99.03|0.0423|19739468064|0.0479|0|0.1824|0.0134
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2019-04-23|15/03/2019|1.48|1.47|1490000000|1470000000|91.87|97.73|0.0638|19087095511|0.0068|0.0136|-0.1778|-0.0197
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2019-01-23|15/12/2018|1.8|1.64|1520000000|1490000000|90.53|89.37|-0.0128|18808693606|0.0976|0.0201|0.1392|0.027
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2018-10-17|15/09/2018|1.58|1.61|1480000000|1520000000|99.38|93.11|-0.0631|20647386989|-0.0186|-0.0263|-0.0595|-0.0263
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2018-07-18|15/06/2018|1.68|1.63|1520000000|1500000000|105.74|108.44|0.0255|21968753436|0.0307|0.0133|0.0633|0.027
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2018-04-17|15/03/2018|1.58|1.41|1480000000|1450000000|104.89|106.31|0.0135|21792156053|0.1206|0.0207|0.1127|0.0423
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2018-01-24|15/12/2017|1.42|1.31|1420000000|1410000000|106.89|105.01|-0.0176|22207680053|0.084|0.0071|0.1639|0.0441
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2017-10-18|15/09/2017|1.22|1.12|1360000000|1344000000|91.1|94.98|0.0426|18927117883|0.0893|0.0119|0.0339|0.0226
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2017-07-19|15/06/2017|1.18|1.23|1330000000|1333000000|97.37|87.5|-0.1014|20229786511|-0.0407|-0.0023|0.0826|0.031
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2017-04-25|15/03/2017|1.09|1.07|1290000000|1277000000|89.38|91.68|0.0257|18569766989|0.0187|0.0102|-0.018|0.032
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2017-01-18|15/12/2016|1.11|1.12|1250000000|1261000000|88.15|83.52|-0.0525|18314220617|-0.0089|-0.0087|0.0278|0.0331
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2016-10-19|15/09/2016|1.08|1.09|1210000000|1246000000|70.95|70.98|0.0004|14740713266|-0.0092|-0.0289|-0.027|-0.531
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2016-07-20|15/06/2016|1.11|1.06|2580000000|1220000000|67.11|66.73|-0.0057|13942907947|0.0472|1.1148|0.0472|1.0976
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2016-04-19|15/03/2016|1.06|0.95|1230000000|1178000000|68.29|72.25|0.058|14188067170|0.1158|0.0441|0.0707|0.0336
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2016-01-20|15/12/2015|0.99|0.91|1190000000|1155000000|63.93|59.01|-0.077|13282224723|0.0879|0.0303|0|0
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2015-10-21|15/09/2015|0.99|0.96|1190000000|1167000000|69.57|68.1|-0.0211|14454002277|0.0313|0.0197|0.0313|-0.0775
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2015-07-22|15/06/2015|0.96|0.96|1290000000|1159000000|78.05|78|-0.0006|16215824734|0|0.113|-0.0495|0.1026
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2015-04-21|15/03/2015|1.01|0.87|1170000000|1124000000|70.23|73.84|0.0514|14591125957|0.1609|0.0409|0.0745|0
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2015-01-21|15/12/2014|0.94|0.81|1170000000|1099000000|62.44|68|0.089|12972658995|0.1605|0.0646|0|0.0446
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2014-10-22|15/09/2014|0.94|0.87|1120000000|1098000000|65.47|62.86|-0.0399|13602178394|0.0805|0.02|0.0805|-0.0088
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2014-07-16|15/06/2014|0.87|0.84|1130000000|1076000000|64.48|64.34|-0.0022|13396494457|0.0357|0.0502|0.16|0.0047
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2014-04-15|15/03/2014|0.75|0.78||1071000000|61.22|59.04|-0.0356|12719189894|-0.0385||0|0.0259
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2014-01-22|15/12/2013|0.75|0.76||1044000000|60.61|62.6|0.0328|12592454947|-0.0132||0|0.0136
00376|SnP500/R1000VALUE|NTRS|USD|Financial|6419|2013-10-16|15/09/2013|0.75|0.77||1030000000|54.48|56.51|0.0373|11318873665|-0.026|||
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2022-04-27|15/03/2022||6.05||8990000000|385.69|||60206955306|||0.0151|-0.0011
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2022-01-27|15/12/2021|6|5.96|8640000000|9000000000|403.23|380.2|-0.0571|62944984562|0.0067|-0.04|-0.095|-0.0092
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2021-10-28|15/09/2021|6.63|5.99|8720000000|8950000000|388.15|357.22|-0.0797|60590964729|0.1068|-0.0257|0.0327|-0.047
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2021-07-29|15/06/2021|6.42|5.84|9150000000|8770000000|360.11|363.02|0.0081|56213865166|0.0993|0.0433|-0.0228|-0.0011
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2021-04-29|15/03/2021|6.57|5.48|9160000000|8530000000|338.37|354.44|0.0475|52820210645|0.1989|0.0739|-0.003|-0.1028
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2021-01-28|15/12/2020|6.59|5.76|10210000000|9270000000|292.24|286.61|-0.0193|45619227668|0.1441|0.1014|0.1188|0.1244
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2020-10-22|15/09/2020|5.89|5.62|9080000000|8860000000|308.37|308.43|0.0002|48137152625|0.048|0.0248|-0.02|0.0225
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2020-07-30|15/06/2020|6.01|5.34|8880000000|8630000000|315.26|325.01|0.0309|49212697237|0.1255|0.029|0.167|0.0302
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2020-04-29|15/03/2020|5.15|5.51|8620000000|8530000000|344.53|330.67|-0.0402|53781799130|-0.0653|0.0106|-0.082|-0.0115
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2020-01-30|15/12/2019|5.61|4.77|8720000000|8850000000|382.65|374.57|-0.0211|59732404092|0.1761|-0.0147|0.0219|0.0283
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2019-10-24|15/09/2019|5.49|4.77|8480000000|8570000000|353.2|345|-0.0232|55135204994|0.1509|-0.0105|0.085|0.0024
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2019-07-24|15/06/2019|5.06|4.68|8460000000|8410000000|323.99|354.72|0.0948|50575464072|0.0812|0.0059|0|0.033
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2019-04-24|15/03/2019|5.06|4.59|8190000000|8330000000|292.61|279.19|-0.0459|45676984621|0.1024|-0.0168|0.0264|0.0037
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2019-01-31|15/12/2018|4.93|4.42|8160000000|8120000000|280.82|272.96|-0.028|43836546249|0.1154|0.0049|-0.2462|0.0087
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2018-10-24|15/09/2018|6.54|4.37|8090000000|8000000000|304.12|269.98|-0.1123|47473719406|0.4966|0.0113|0.6641|0.1362
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2018-07-25|15/06/2018|3.93|3.93|7120000000|7120000000|316.17|295.31|-0.066|49354750569|0|0|-0.0665|0.0564
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2018-04-26|15/03/2018|4.21|3.86|6740000000|6700000000|332.62|321.85|-0.0324|51922624525|0.0907|0.006|0.4929|0.029
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2018-01-25|15/12/2017|2.82|2.74|6550000000|6350000000|313.46|335.56|0.0705|48931710898|0.0292|0.0315|-0.2337|0.0031
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2017-10-25|15/09/2017|3.68|2.92|6530000000|6326000000|294.03|297.99|0.0135|45898651463|0.2603|0.0322|0.1683|0.0235
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2017-07-26|15/06/2017|3.15|2.87|6380000000|6208000000|264.05|260.76|-0.0125|41218713767|0.0976|0.0277|-0.1322|0.0175
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2017-04-26|15/03/2017|3.63|2.93|6270000000|6142000000|248.13|248.4|0.0011|38733573646|0.2389|0.0208|0.2264|-0.0203
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2017-01-26|15/12/2016|2.96|2.49|6400000000|5926000000|230.84|229.83|-0.0044|36034569873|0.1888|0.08|-0.1164|0.039
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2016-10-26|15/09/2016|3.35|2.81|6160000000|6016000000|219.53|225.35|0.0265|34269057380|0.1922|0.0239|0.1754|0.0267
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2016-07-27|15/06/2016|2.85|2.53|6000000000|5986000000|218.35|217.23|-0.0051|34084858242|0.1265|0.0023|0.1004|0.0067
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2016-04-27|15/03/2016|2.59|2.49|5960000000|5928000000|203.57|205.61|0.01|31777671848|0.0402|0.0054|0.0402|0.0475
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2016-01-28|15/12/2015|2.49|2.01|5690000000|5939000000|178.19|185.06|0.0386|27815804001|0.2388|-0.0419|0|-0.0485
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2015-10-28|15/09/2015|2.49|2.19|5980000000|5858000000|180.6|190.07|0.0524|28192010233|0.137|0.0208|-0.0912|0.0136
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2015-07-29|15/06/2015|2.74|2.36|5900000000|5927000000|163.34|175.41|0.0739|25497689328|0.161|-0.0046|0|-0.0101
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2015-04-29|15/03/2015|2.74|2.27|5960000000|5765000000|160.51|154.04|-0.0403|25055920569|0.207|0.0338|0.1965|-0.0245
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2015-01-29|15/12/2014|2.29|2.25|6110000000|5991000000|152.16|156.95|0.0315|23752470849|0.0178|0.0199|0.0133|0.0217
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2014-10-22|15/09/2014|2.26|2.14|5980000000|5892000000|126.13|129.2|0.0243|19689136507|0.0561|0.0149|-0.0464|-0.0099
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2014-07-23|15/06/2014|2.37|2.22|6040000000|5968000000|126.53|127.92|0.011|19751577518|0.0676|0.0121|-0.0989|0.0214
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2014-04-23|15/03/2014|2.63|2.15||5843000000|119.79|119.18|-0.0051|18699450817|0.2233||0|-0.0271
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2014-01-30|15/12/2013|2.63|1.94||6006000000|112.13|115.55|0.0305|17503709431|0.3557||0.229|0.0086
00377|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|7861|2013-10-23|15/09/2013|2.14|1.82||5955000000|101.46|107.48|0.0593|15838102081|0.1758|||
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2022-05-12|15/03/2022||0.4468||709570000|30.89|||17973911617|||0.0213|0.0116
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2022-02-03|15/12/2021|0.44|0.4375|704000000|701420000|26.07|27.59|0.0583|15169306560|0.0057|0.0037|0.0233|0.0129
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2021-11-04|15/09/2021|0.43|0.42|695000000|695260000|25.37|24.77|-0.0236|14761999412|0.0238|-0.0004|0.0238|0.0131
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2021-07-27|15/06/2021|0.42|0.4117|686000000|685450000|25.68|25.27|-0.016|14942378276|0.0202|0.0008|0.05|0.0208
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2021-05-10|15/03/2021|0.4|0.38|672000000|660160000|21.095|23.35|0.1069|12274511516|0.0526|0.0179|0.0526|0.0516
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2021-02-04|15/12/2020|0.38|0.3726|639000000|630480000|21.63|21.07|-0.0259|12585810970|0.0199|0.0135|0.0556|0.0208
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2020-11-05|15/09/2020|0.36|0.3301|626000000|620680000|21.98|20.39|-0.0723|12789465100|0.0906|0.0086|0.1613|0.0195
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2020-08-06|15/06/2020|0.31|0.22|614000000|599830000|21.9|23.36|0.0667|12742915679|0.4091|0.0236|0.1923|0
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2020-05-14|15/03/2020|0.26|0.19|614000000|600600000|20.43|20.025|-0.0198|11887569669|0.3684|0.0223|0.04|-0.0065
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2020-02-06|15/12/2019|0.25|0.08|618000000|608060000|17.64|19.73|0.1185|10264156563|2.125|0.0163|0.3889|0.0164
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2019-11-07|15/09/2019|0.18|0.42|608000000|1180000000|13.8663|14.3458|0.0346|8068353617|-0.5714|-0.4847|-0.5814|-0.5136
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2019-08-08|15/06/2019|0.43|0.33|1250000000|1190000000|11.7921|13.2827|0.1264|6861461987|0.303|0.0504|0.1026|0.0417
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2019-05-09|15/03/2019|0.39|0.39|1200000000|1210000000|12.861|11.2028|-0.1289|7483397776|0|-0.0083|-0.1136|-0.0164
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2019-01-31|15/12/2018|0.44|0.39|1220000000|1180000000|12.029|13.2365|0.1004|6999296792|0.1282|0.0339|0.0476|0.0339
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2018-11-01|15/09/2018|0.42|0.33|1180000000|1150000000|10.4864|11.2664|0.0744|6101691948|0.2727|0.0261|0.2353|0.0085
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2018-08-02|15/06/2018|0.34|0.33|1170000000|1150000000|11.8037|11.1219|-0.0578|6868185866|0.0303|0.0174|-0.2609|-0.0488
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2018-05-10|15/03/2018|0.46|0.39|1230000000|1190000000|16.6107|11.2779|-0.321|9665214698|0.1795|0.0336|-0.0612|0
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2018-01-31|15/12/2017|0.49|0.28|1230000000|1077000000|26.62|27.36|0.0278|15489334794|0.75|0.1421|0.225|-0.0391
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2017-11-01|15/09/2017|0.4|0.20|1280000000|978860000|32.5|29.38|-0.096|18910719945|1|0.3076|0.2121|0.0407
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2017-08-02|15/06/2017|0.33|0.25|1230000000|876960000|31.19|30.27|-0.0295|18148472775|0.32|0.4026|0.1786|0.0424
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2017-05-10|15/03/2017|0.28|0.28|1180000000|1180000000|32.37|31.46|-0.0281|18835076444|0|0|-0.125|0.0826
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2017-02-01|15/12/2016|0.32|0.24|1090000000|905810000|27.55|27.76|0.0076|16030471386|0.3333|0.2033|0.0667|0.0686
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2016-11-03|15/09/2016|0.3|0.42|1020000000|1505000000|25.23|23.49|-0.069|14680537094|-0.2857|-0.3223|0.0345|0.1538
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2016-08-04|15/06/2016|0.29|0.43|884000000|1527000000|20.9|21.89|0.0474|12161047373|-0.3256|-0.4211|0.3182|0.0126
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2016-05-12|15/03/2016|0.22|0.23|873000000|878660000|16.71|16.79|0.0048|9723018861|-0.0435|-0.0064|-0.1538|-0.0396
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2016-02-04|15/12/2015|0.26|0.49|909000000|1675000000|15.52|15.91|0.0251|9030596375|-0.4694|-0.4573|-0.4091|-0.394
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2015-11-05|15/09/2015|0.44|0.43|1500000000|1624000000|16.83|16.56|-0.016|9792843546|0.0233|-0.0764|0.1|0
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2015-08-11|15/06/2015|0.4|0.42|1500000000|1670000000|18.44|17.42|-0.0553|10729651873|-0.0476|-0.1018|-0.0698|0.0712
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2015-05-14|15/03/2015|0.43|0.44||1559000000|20.38|19.71|-0.0329|11858475588|-0.0227||-0.1887|-0.0574
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2015-02-05|15/12/2014|0.53|0.43||1654000000|20.61|19.95|-0.032|11992306142|0.2326||0.1042|-0.0184
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2014-11-05|15/09/2014|0.48|0.44||1685000000|20.12|20.18|0.003|11707190805|0.0909||0.2222|0.0281
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2014-08-06|15/06/2014||0.36||1639000000|19.26|19.3|0.0021|11206783707|||-0.1429|-0.0036
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2014-05-08|15/03/2014|0.47|0.42||1645000000|16.28|16.74|0.0283|9472816421|0.119||-0.0784|-0.0519
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2014-01-29|15/12/2013|0.51|0.38||1735000000|18.76|18.02|-0.0394|10915849554|0.3421||0|0.0483
00378|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|6494|2013-10-23|15/09/2013|0.51|0.38||1655000000|20.3|17.3|-0.1478|11811926168|0.3421|||
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2022-05-11|15/03/2022||-0.8288||977280000|22.98|||9580176016|||-0.4852|0.709
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2022-02-24|15/12/2021||-1.61||571850000|22.98|||9580176016|||-0.2069|1.4502
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2021-11-03|15/09/2021|-2.17|-2.03|153080000|233390000|26.83|26.82|-0.0004|11185210048|0.069|-0.3441|0.1244|34.0297
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2021-08-06|15/06/2021|-1.93|-1.97|4370000|10020000|24.18|24.66|0.0199|10080446632|-0.0203|-0.5639|-0.0493|0.4097
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2021-05-06|15/03/2021|-2.03|-2.02|3100000|11190000|29.85|28.48|-0.0459|12444223822|0.005|-0.723|-0.1288|-0.6764
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2021-02-25|15/12/2020|-2.33|-2.17|9580000|2610000|31.27|29.56|-0.0547|13036210373|0.0737|2.6705|-0.0085|0.4693
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2020-11-09|15/09/2020|-2.35|-2.25|6520000|10600000|16.97|20.12|0.1856|7074655511|0.0444|-0.3849|-0.1547|-0.6149
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2020-08-06|15/06/2020|-2.78|-2.26|16930000|25480000|13.72|13.99|0.0197|5719757185|0.2301|-0.3356|1.8081|-0.9865
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2020-05-14|15/03/2020|-0.99|-0.34|1250000000|1280000000|10.31|10.92|0.0592|4298155819|1.9118|-0.0234|-2.3562|-0.1554
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2020-02-20|15/12/2019|0.73|0.7|1480000000|1430000000|52.02|46.97|-0.0971|21686717609|0.0429|0.035|-0.6726|-0.2251
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2019-11-07|15/09/2019|2.23|2.16|1910000000|1890000000|52.06|51.82|-0.0046|21703393667|0.0324|0.0106|0.7154|0.1506
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2019-08-08|15/06/2019|1.3|1.26|1660000000|1620000000|47.64|49.66|0.0424|19860730576|0.0317|0.0247|0.5663|0.1857
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2019-05-09|15/03/2019|0.83|0.71|1400000000|1390000000|57.34|57.9|0.0098|23904582470|0.169|0.0072|-0.0235|0.0145
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2019-02-21|15/12/2018|0.85|0.79|1380000000|1390000000|53.7|55.35|0.0307|22387096154|0.0759|-0.0072|-0.6256|-0.2581
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2018-11-08|15/09/2018|2.27|2.21|1860000000|1850000000|48|48.75|0.0156|20010811920|0.0271|0.0054|0.876|0.2237
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2018-08-09|15/06/2018|1.21|1.03|1520000000|1500000000|48.93|50.61|0.0343|20398521528|0.1748|0.0133|1.0167|0.1783
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2018-05-02|15/03/2018|0.6|0.54|1290000000|1290000000|53.86|51.1|-0.0512|22453798796|0.1111|0|-0.1176|0.032
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2018-02-22|15/12/2017|0.68|0.64|1250000000|1250000000|58.72|57.9|-0.014|24479893758|0.0625|0|-0.6344|-0.2424
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2017-11-09|15/09/2017|1.86|1.82|1650000000|1644000000|55.56|55.23|-0.0059|23162515370|0.022|0.0036|0.8235|0.2313
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2017-08-08|15/06/2017|1.02|0.97|1340000000|1312000000|56.65|58.36|0.0302|23616927621|0.0515|0.0213|1.55|0.1652
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2017-05-10|15/03/2017|0.4|0.37|1150000000|1137000000|55.78|52.95|-0.0507|23254230510|0.0811|0.0114|-0.2857|0.0177
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2017-02-22|15/12/2016|0.56|0.55|1130000000|1107000000|48.2|50.68|0.0515|20094190621|0.0182|0.0208|-0.6543|-0.2365
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2016-11-09|15/09/2016|1.62|1.59|1480000000|1487000000|39.13|37.97|-0.0296|16312981079|0.0189|-0.0047|0.9059|0.2437
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2016-08-09|15/06/2016|0.85|0.83|1190000000|1219000000|42.96|37.3|-0.1318|17909676287|0.0241|-0.0238|1.2368|0.1019
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2016-05-10|15/03/2016|0.38|0.38|1080000000|1098000000|49.25|46.68|-0.0522|20531926814|0|-0.0164|-0.2549|0.0385
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2016-02-23|15/12/2015|0.51|0.51|1040000000|1058000000|44.08|47.9|0.0867|18376596377|0|-0.017|-0.6222|-0.1875
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2015-11-03|15/09/2015|1.35|1.34|1280000000|1287000000|63.76|58.94|-0.0756|26581027801|0.0075|-0.0054|0.8|0.1743
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2015-08-04|15/06/2015|0.75|0.73|1090000000|1091000000|62|61.18|-0.0132|25847298730|0.0274|-0.0009|1.7778|0.1618
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2015-05-07|15/03/2015|0.27|0.23|938200000|962620000|48.7|54.1|0.1109|20302636579|0.1739|-0.0254|-0.25|0.1893
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2015-02-17|15/12/2014|0.36|0.37|788900000|733790000|43.71|46.71|0.0686|18222345223|-0.027|0.0751|0|-0.1302
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2014-10-29|15/09/2014|0.36|1.08|907000000|916020000|36.23|38.44|0.061|15103993890|-0.6667|-0.0098|-0.3793|0.1842
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2014-07-28|15/06/2014|0.58|0.57|765900000|797560000|32.4|33.53|0.0349|13507298682|0.0175|-0.0397|1.5217|0.1673
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2014-04-28|15/03/2014|0.23|0.22||683280000|30.97|32.94|0.0636|12911142321|0.0455||0.2105|0.1377
00379|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|40082|2014-02-18|15/12/2013|0.19|0.18||600560000|35.17|33.35|-0.0517|14662087887|0.0556|||
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2022-04-28|15/03/2022||-0.0219||1480000000|16.48|||6438601245|||-0.2935|0.0137
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2022-02-03|15/12/2021|-0.1|-0.031|1520000000|1460000000|17.5|16.21|-0.0737|6837107095|2.2258|0.0411|0.001|0.1343
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2021-10-26|15/09/2021|-0.0999|-0.0771|1340000000|1420000000|14.66|14.65|-0.0007|5727542227|0.2957|-0.0563|2.8423|-0.0563
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2021-07-27|15/06/2021|-0.026|-0.1287|1420000000|1380000000|14.25|13.77|-0.0337|5567358635|-0.798|0.029|-0.9077|0.136
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2021-04-27|15/03/2021|-0.2818|-0.2218|1250000000|1260000000|13.48|14.88|0.1039|5266525743|0.2705|-0.0079|0.3821|-0.0602
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2021-02-04|15/12/2020|-0.2039|-0.1357|1330000000|1340000000|13.62|13.37|-0.0184|5321222734|0.5026|-0.0075|0.8741|-0.0362
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2020-10-26|15/09/2020|-0.1088|-0.106|1380000000|1370000000|9.19|8.59|-0.0653|3590457791|0.0264|0.0073|0.3333|-0.08
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2020-07-27|15/06/2020|-0.0816|-0.11|1500000000|1540000000|12.74|11.56|-0.0926|4977413876|-0.2582|-0.026|-1.5706|-0.2021
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2020-04-27|15/03/2020|0.143|0.09|1880000000|1950000000|12.02|11.77|-0.0208|4696116024|0.5889|-0.0359|-0.4806|-0.1754
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2020-02-06|15/12/2019|0.2753|0.17|2280000000|2100000000|22.25|24.18|0.0867|8692893307|0.6194|0.0857|0.5126|0.0704
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2019-10-28|15/09/2019|0.182|0.13|2130000000|2170000000|20.85|23.83|0.1429|8145924888|0.4|-0.0184|10.5924|0
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2019-07-29|15/06/2019|0.0157|-0.06|2130000000|2090000000|21.72|23.02|0.0599|8485826366|-1.2617|0.0191|-1.0918|0.0979
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2019-04-25|15/03/2019|-0.1711|-0.08|1940000000|2000000000|26.49|27.4|0.0344|10349426593|1.1388|-0.03|-3.0177|-0.1917
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2019-02-06|15/12/2018|0.0848|0.08|2400000000|2180000000|30.2|28.64|-0.0517|11798893685|0.06|0.1009|0|0.1163
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2018-10-25|15/09/2018|0.00|0.12|2150000000|2210000000|36.85|35.89|-0.0261|14396993487|-1|-0.0271|-1|0.019
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2018-07-26|15/06/2018|0.06|0.02|2110000000|1990000000|42.32|46.91|0.1085|16534078296|2|0.0603|-1.2833|0.1722
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2018-04-26|15/03/2018|-0.2118|-0.05|1800000000|1890000000|38.28|38.86|0.0152|14955682929|3.236|-0.0476|4.295|-0.0863
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2018-02-06|15/12/2017|-0.04|-0.04|1970000000|1948000000|33.85|34.05|0.0059|13224917985|0|0.0113|-0.4286|0.0707
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2017-10-26|15/09/2017|-0.07|-0.08|1840000000|1861000000|33.63|33.23|-0.0119|13138966795|-0.125|-0.0113|-0.5|0.0455
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2017-07-27|15/06/2017|-0.14|-0.15|1760000000|1777000000|33.34|33.11|-0.0069|13025665805|-0.0667|-0.0096|-0.1765|0.0115
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2017-04-26|15/03/2017|-0.17|-0.21|1740000000|1673000000|35.82|34.98|-0.0235|13994581375|-0.1905|0.04|0.1333|0.0296
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2017-02-06|15/12/2016|-0.15|-0.29|1690000000|1625000000|38.57|39.29|0.0187|15068983918|-0.4828|0.04|-0.5588|0.0242
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2016-10-27|15/09/2016|-0.34|-0.28|1650000000|1681000000|36.56|32.93|-0.0993|14283693988|0.2143|-0.0184|0|-0.0407
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2016-07-28|15/06/2016|-0.34|-0.32|1720000000|1793000000|31.27|32.35|0.0345|12216933828|0.0625|-0.0407|4.6667|-0.2146
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2016-04-28|15/03/2016|-0.06|-0.10|2190000000|2239000000|31.7|36.04|0.1369|12384931436|-0.4|-0.0219|0|-0.1949
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2016-02-03|15/12/2015|-0.06|0.44|2720000000|3037000000|30.67|28.58|-0.0681|11982518579|-1.1364|-0.1044|-1.0984|-0.1782
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2015-10-28|15/09/2015|0.61|0.56|3310000000|3461000000|35.95|36.44|0.0136|14045371730|0.0893|-0.0436|-0.2078|-0.1535
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2015-07-28|15/06/2015|0.77|0.64|3910000000|3862000000|41.65|43.89|0.0538|16272315482|0.2031|0.0124|-0.3246|-0.1888
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2015-04-28|15/03/2015|1.14|1.09|4820000000|4844000000|54.69|52.92|-0.0324|21366935865|0.0459|-0.005|0|-0.1559
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2015-02-03|15/12/2014|1.14|1.60|5710000000|5712000000|56.39|52.33|-0.072|22031112281|-0.2875|-0.0004|-0.2963|0.0215
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2014-10-30|15/09/2014|1.62|1.54|5590000000|5449000000|72.73|72.64|-0.0012|28415018398|0.0519|0.0259|0|0.0627
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2014-07-29|15/06/2014|1.62|1.44|5260000000|5489000000|84.7|81.73|-0.0351|33091597148|0.125|-0.0417|0.1571|-0.0541
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2014-04-28|15/03/2014|1.40|1.38||5803000000|75.22|70.39|-0.0642|29387840230|0.0145||-0.1026|-0.0089
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2014-01-31|15/12/2013|1.56|1.39||5855000000|66.37|66.46|0.0014|25930218096|0.1223||0.1642|0.031
00380|SnP500/R1000VALUE|NOV|USD|Energy|8134|2013-10-25|15/09/2013|1.34|1.32||5679000000|71.31|74.72|0.0478|27860233729|0.0152|||
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2022-05-05|15/03/2022||0.6693||4940000000|40.56|||9930656021|||0.0112|0.4155
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2022-03-03|15/12/2021||0.6619||3490000000|40.56|||9930656021|||-0.6441|-0.2068
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2021-11-04|15/09/2021|6.6|1.86|6610000000|4400000000|40|36.28|-0.093|9793546040|2.5484|0.5023|0.5|0.2615
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2021-08-05|15/06/2021|4.4|0.9358|5240000000|2820000000|41.74|43.89|0.0515|10219565704|3.7019|0.8582|-14.3333|-0.3523
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2021-05-06|15/03/2021|-0.33|0.9011|8090000000|2790000000|34.94|34.76|-0.0052|8554662130|-1.3662|1.8996|-1.1571|2.9852
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2021-03-01|15/12/2020|2.1|0.4498|2030000000|2410000000|36.51|39.28|0.0759|8939058737|3.6687|-0.1577|-0.0278|-0.2776
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2020-11-05|15/09/2020|2.16|1.89|2810000000|3260000000|32.71|31.23|-0.0452|8008672050|0.1429|-0.138|0.4694|0.2545
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2020-08-06|15/06/2020|1.47|1.18|2240000000|2650000000|33.56|34.28|0.0215|8216785464|0.2458|-0.1547|2.2386|0.1089
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2020-05-07|15/03/2020|0.4539|0.52|2020000000|1850000000|32.78|32.77|-0.0003|8025810681|-0.1271|0.0919|-0.6426|-0.0818
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2020-02-27|15/12/2019|1.27|0.59|2200000000|3010000000|35.05|33.21|-0.0525|8581594531|1.1525|-0.2691|-0.4381|-0.2667
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2019-11-07|15/09/2019|2.26|1.93|3000000000|4070000000|39.58|38.44|-0.0288|9690714255|0.171|-0.2629|1.522|0.2146
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2019-08-07|15/06/2019|0.8961|0.76|2470000000|2520000000|33.93|35.12|0.0351|8307375503|0.1791|-0.0198|1.6356|0.1382
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2019-05-02|15/03/2019|0.34|0.38|2170000000|2060000000|40.55|39.44|-0.0274|9928207111|-0.1053|0.0534|-2.1262|1.028
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2019-02-28|15/12/2018|-0.3019|0.05|1070000000|2150000000|41.02|42.2|0.0288|10043281576|-7.038|-0.5023|-1.2097|-0.6503
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2018-11-08|15/09/2018|1.44|1.17|3060000000|2970000000|38.4|38.28|-0.0031|9401804572|0.2308|0.0303|0.2857|0.0479
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2018-08-02|15/06/2018|1.12|0.77|2920000000|2890000000|31.9|32.61|0.0223|7810352874|0.4545|0.0104|0.927|0.2066
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2018-05-03|15/03/2018|0.5812|0.04|2420000000|2370000000|30.48|33.3|0.0925|7462681970|13.53|0.0211|-17.6057|-0.0163
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2018-03-01|15/12/2017|-0.035|0.26|2460000000|4000000000|25.86|27.89|0.0785|6331527664|-1.1346|-0.385|-1.0392|-0.1934
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2017-11-02|15/09/2017|0.893|0.94|3050000000|3447000000|24.84|27.62|0.1119|6081792128|-0.05|-0.1152|0.4125|0.1296
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2017-08-03|15/06/2017|0.6322|-0.09|2700000000|3262000000|24.47|24.45|-0.0008|5991201622|-8.0244|-0.1723|-2.2158|-0.0217
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2017-05-02|15/03/2017|-0.52|-0.28|2760000000|3032000000|16.67|14.98|-0.1014|4081460331|0.8571|-0.0897|-0.4951|0.0909
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2017-02-28|15/12/2016|-1.03|-0.29|2530000000|3529000000|16.77|16.85|0.0048|4105944289|2.5517|-0.2831|-1.811|-0.3738
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2016-11-04|15/09/2016|1.27|0.93|4040000000|4203000000|10.13|11.38|0.1234|2480215563|0.3656|-0.0388|-6.08|0.5303
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2016-08-09|15/06/2016|-0.25|0.20|2640000000|3425000000|13.52|12.75|-0.057|3310218674|-2.25|-0.2292|-2.0417|-0.1827
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2016-05-05|15/03/2016|0.24|0.06|3230000000|3256000000|14.62|15.52|0.0616|3579541050|3|-0.008|0|0.0695
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2016-02-29|15/12/2015|0.24|0.05|3020000000|3610000000|11.08|11.26|0.0162|2712812234|3.8|-0.1634|0.3333|-0.3183
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2015-11-04|15/09/2015|0.18|0.76|4430000000|4238000000|13.48|13.58|0.0074|3300424903|-0.7632|0.0453|-4|0.3029
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2015-08-04|15/06/2015|-0.06|-0.01|3400000000|3517000000|22.27|20.03|-0.1006|5452556870|5|-0.0333|-0.8378|-0.1123
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2015-05-08|15/03/2015|-0.37|0.20|3830000000|3665000000|24.97|26|0.0412|6113620947|-2.85|0.045|-1.9737|-0.0859
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2015-02-27|15/12/2014|0.38|0.52|4190000000|2898000000|24.77|23.39|-0.0557|6064653497|-0.2692|0.4458|-0.3871|-0.0832
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2014-11-05|15/09/2014|0.62|0.52|4570000000|3462000000|29.94|32.63|0.0898|7330469342|0.1923|0.32|-3.0667|0.2624
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2014-08-07|15/06/2014|-0.30|0.15|3620000000|2498000000|30.11|29.62|-0.0163|7372091931|-3|0.4492|0.3043|0.1711
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2014-05-06|15/03/2014|-0.23|-0.10||2133000000|33.75|35.08|0.0394|8263304471|1.3||-0.7604|-0.2252
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2014-02-28|15/12/2013|-0.96|0.21||2753000000|28.65|28.58|-0.0024|7014627258|-5.5714||-3.087|-0.1067
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2013-11-12|15/09/2013|0.46|0.83||3082000000|28.04|27.26|-0.0278|6865275998|-0.4458||0.2105|0.3435
00381|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|13857|2013-08-09|15/06/2013|0.38|0.23||2294000000|26.9|25.97|-0.0346|6586159619|0.6522|||
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2022-04-21|15/03/2022||7.17||10040000000|120.28|||32752108232|||-0.0866|-0.0392
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2022-01-27|15/12/2021|7.97|7.85|10360000000|10450000000|93.04|99.79|0.0725|25334687486|0.0153|-0.0086|0.0948|0.0048
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2021-10-21|15/09/2021|7.28|7.16|10310000000|10150000000|105.16|102.33|-0.0269|28634950587|0.0168|0.0158|0.4136|0.1729
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2021-07-22|15/06/2021|5.15|4.79|8790000000|8260000000|92.9|94.33|0.0154|25296565810|0.0752|0.0642|0.6613|0.2521
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2021-04-22|15/03/2021|3.1|3.07|7020000000|7200000000|80.18|77.83|-0.0293|21832923800|0.0098|-0.025|1.3846|0.3346
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2021-01-28|15/12/2020|1.3|1.18|5260000000|5400000000|51.33|48.73|-0.0507|13977101701|0.1017|-0.0259|1.0635|0.0669
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2020-10-22|15/09/2020|0.63|0.498|4930000000|4540000000|48.44|50.19|0.0361|13190157083|0.2651|0.0859|0.75|0.1386
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2020-07-23|15/06/2020|0.36|0.09|4330000000|4500000000|42.26|42.85|0.014|11507349958|3|-0.0378|-0.6364|-0.2295
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2020-04-28|15/03/2020|0.99|0.95|5620000000|5378000000|40.5|42.5|0.0494|11028104397|0.0421|0.045|0.9038|0.0955
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2020-01-28|15/12/2019|0.52|0.31|5130000000|4935000000|49.18|48.06|-0.0228|13391658706|0.6774|0.0395|-0.4222|-0.0604
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2019-10-22|15/09/2019|0.9|0.81|5460000000|5540000000|51.79|52.97|0.0228|14102358934|0.1111|-0.0144|-0.2373|-0.0746
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2019-07-18|15/06/2019|1.18|1.29|5900000000|5990000000|54.7|56.71|0.0367|14894748616|-0.0853|-0.015|-0.2387|-0.0328
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2019-04-23|15/03/2019|1.55|1.5|6100000000|6110000000|56.98|58.32|0.0235|15515589716|0.0333|-0.0016|-0.2512|-0.0317
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2019-01-29|15/12/2018|2.07|1.94|6300000000|6300000000|58.5|60.34|0.0315|15929484129|0.067|0|-0.1116|-0.0653
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2018-10-18|15/09/2018|2.33|2.31|6740000000|6500000000|59.09|58.39|-0.0118|16090140506|0.0087|0.0369|0.1256|0.0433
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2018-07-19|15/06/2018|2.07|1.97|6460000000|6300000000|65.61|66.25|0.0098|17865529289|0.0508|0.0254|0.7692|0.1598
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2018-04-19|15/03/2018|1.17|1.09|5570000000|5460000000|65.42|63.55|-0.0286|17813791838|0.0734|0.0201|0.8|0.0943
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2018-01-30|15/12/2017|0.65|0.55|5090000000|4831000000|69.04|66.96|-0.0301|18799514510|0.1818|0.0536|-0.1772|-0.0155
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2017-10-19|15/09/2017|0.79|0.78|5170000000|5157000000|57.28|60|0.0475|15597279170|0.0128|0.0025|-0.21|0
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2017-07-20|15/06/2017|1|1.06|5170000000|5091000000|60.66|60.23|-0.0071|16517649655|-0.0566|0.0155|-0.115|0.0726
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2017-04-20|15/03/2017|1.13|1.13|4820000000|4628000000|57.62|60|0.0413|15689860829|0|0.0415|2.3235|0.2172
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2017-01-31|15/12/2016|0.34|0.34|3960000000|3785000000|60.1|56.93|-0.0527|16365161912|0|0.0462|-0.6136|-0.0769
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2016-10-20|15/09/2016|0.88|0.90|4290000000|4512000000|48.03|47.87|-0.0033|13078514586|-0.0222|-0.0492|0.2055|0.0094
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2016-07-21|15/06/2016|0.73|0.70|4250000000|4496000000|54.09|52.72|-0.0253|14728646136|0.0429|-0.0547|2.3182|0.1425
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2016-04-21|15/03/2016|0.22|0.27|3720000000|3641000000|50.28|49.55|-0.0145|13691187052|-0.1852|0.0217|0|0.0751
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2016-01-28|15/12/2015|0.22|0.23|3460000000|3667000000|35.7|39.07|0.0944|9721070010|-0.0435|-0.0564|-0.6901|-0.182
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2015-10-22|15/09/2015|0.71|0.49|4230000000|4447000000|40.3|43.5|0.0794|10973644414|0.449|-0.0488|0.8205|-0.019
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2015-07-23|15/06/2015|0.39|0.26||4533000000|42.18|42.64|0.0109|11485566588|0.5||0.8571|-0.0378
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2015-04-23|15/03/2015|0.21|0.15||4711000000|46.82|48.11|0.0276|12749033198|0.4||0|-0.1235
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2015-01-27|15/12/2014|0.21|0.55|5000000000|5375000000|44.33|44.04|-0.0065|12071009583|-0.6182|-0.0698|-0.7237|0
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2014-10-23|15/09/2014|0.76|0.74||5375000000|51.71|52.79|0.0209|14080574525|0.027||0.85|0.0323
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2014-07-24|15/06/2014||0.40||5207000000|51|51.33|0.0065|13887242574|||0.1111|0.0752
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2014-04-24|15/03/2014||0.36||4843000000|52.54|51.11|-0.0272|14306583089|||-0.1|0.0128
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2014-01-28|15/12/2013|0.46|0.40||4782000000|48.42|48.43|0.0002|13184710980|0.15||-0.0612|-0.0042
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2013-10-17|15/09/2013|0.49|0.39||4802000000|49.82|51.09|0.0255|13565929820|0.2564||0.3|0.045
00382|SnP500/R1000VALUE|NUE|USD|Materials|8128|2013-07-18|15/06/2013|0.27|0.30||4595000000|45.29|45.64|0.0077|12332416253||||
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2022-05-10|15/03/2022||0.9967||6950000000|41.31|||38582755608|||-0.0939|-0.0307
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2022-02-24|15/12/2021||1.1||7170000000|41.31|||38582755608|||0.6771|0.1116
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2021-11-04|15/09/2021|0.87|0.6559|6790000000|6450000000|33.85|33.42|-0.0127|31615254782|0.3264|0.0527|1.7188|0.1393
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2021-08-03|15/06/2021|0.32|0.009|5960000000|5870000000|25.79|25.69|-0.0039|24087370355|34.5556|0.0153|-3.1333|0.1267
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2021-05-10|15/03/2021|-0.15|-0.3303|5290000000|4790000000|27.39|24.53|-0.1044|25581738500|-0.5459|0.1044|-0.8077|0.2716
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2021-02-22|15/12/2020|-0.78|-0.5813|4160000000|4320000000|25.42|26.06|0.0252|23741796608|0.3418|-0.037|-0.0714|0.0122
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2020-11-09|15/09/2020|-0.84|-0.7188|4110000000|4220000000|10.01|12.38|0.2368|9349149834|0.1686|-0.0261|-0.5227|0.4027
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2020-08-10|15/06/2020|-1.76|-1.68|2930000000|3870000000|15.45|15.16|-0.0188|14430005978|0.0476|-0.2429|2.3846|-0.5429
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2020-05-05|15/03/2020|-0.52|-0.63|6410000000|5160000000|15.52|13.4|-0.1366|14495385253|-0.1746|0.2422|0.7333|0.0207
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2020-02-27|15/12/2019|-0.3|-0.17|6280000000|6260000000|34.22|32.74|-0.0432|31960830310|0.7647|0.0032|-3.7273|0.1037
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2019-11-04|15/09/2019|0.11|0.37|5690000000|5630000000|42.29|41.91|-0.009|39498056542|-0.7027|0.0107|-0.8866|0.2873
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2019-07-31|15/06/2019|0.97|0.94|4420000000|4300000000|52.47|53.17|0.0133|49005983213|0.0319|0.0279|0.1548|0.105
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2019-05-06|15/03/2019|0.84|0.73|4000000000|3920000000|57.95|59.69|0.03|54124198562|0.1507|0.0204|-0.3115|-0.1597
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2019-02-12|15/12/2018|1.22|1.14|4760000000|4430000000|64.84|65.85|0.0156|60559323388|0.0702|0.0745|-0.2989|-0.0881
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2018-11-05|15/09/2018|1.74|1.53|5220000000|4570000000|68.31|73.34|0.0736|63800238532|0.1373|0.1422|0.5818|0.2794
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2018-08-08|15/06/2018|1.1|1.21|4080000000|4030000000|81.94|77.79|-0.0506|76530403863|-0.0909|0.0124|0.1957|0.0851
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2018-05-08|15/03/2018|0.92|0.7|3760000000|3620000000|77.28|82.4|0.0663|72178049072|0.3143|0.0387|1.2439|0.0774
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2018-02-13|15/12/2017|0.41|0.41|3490000000|3530000000|69.87|69.85|-0.0003|65257253708|0|-0.0113|1.2727|0.1633
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2017-11-01|15/09/2017|0.1804|0.11|3000000000|3088000000|64.57|67.9|0.0516|60307151658|0.64|-0.0285|0.2027|-0.0196
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2017-08-02|15/06/2017|0.15|0.10|3060000000|2986000000|61.53|61.55|0.0003|57467848621|0.5|0.0248|0|0.0338
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2017-05-04|15/03/2017|0.15|0.07|2960000000|2905000000|60.17|60.4|0.0038|56197633917|1.1429|0.0189|-2.1538|0.0609
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2017-02-09|15/12/2016|-0.13|-0.02|2790000000|2713000000|66.77|68.47|0.0255|62361906966|5.5|0.0284|-0.1333|0.0528
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2016-11-01|15/09/2016|-0.15|-0.11|2650000000|2692000000|72.91|67.79|-0.0702|68096556745|0.3636|-0.0156|-0.1667|0.0352
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2016-08-03|15/06/2016|-0.18|-0.18|2560000000|2706000000|73.12|74.25|0.0155|68292691896|0|-0.054|0|0.1963
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2016-05-05|15/03/2016|-0.18|-0.41|2140000000|2494000000|73.96|76.06|0.0284|69077232500|-0.561|-0.1419|0.0588|-0.2465
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2016-02-04|15/12/2015|-0.17|-0.12|2840000000|2945000000|68.1|65.44|-0.0391|63604103381|0.4167|-0.0357|0|-0.0984
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2015-10-28|15/09/2015|-0.17|-0.01|3150000000|3200000000|70.17|74.1|0.056|65537443727|16|-0.0156|-6.6667|-0.1
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2015-07-30|15/06/2015|0.03|0.21|3500000000|3687000000|70.83|70.17|-0.0093|66153874594|-0.8571|-0.0507|-0.8571|0.1218
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2015-05-06|15/03/2015|0.21|0.04|3120000000|3224000000|78.59|77.58|-0.0129|73401561876|4.25|-0.0323|4.25|2.1967
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2015-01-29|15/12/2014|0.04|0.68|976000000|4311000000|76.47|79.97|0.0458|71421526757|-0.9412|-0.7736|-0.9444|-0.8381
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2014-10-23|15/09/2014|0.72|1.57|6030000000|6111000000|86.04|85.87|-0.002|80359724460|-0.5414|-0.0133|-0.5443|-0.5153
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2014-07-31|15/06/2014|1.58|1.75|12440000000|6057000000|94.11|93.9|-0.0022|87896950692|-0.0971|1.0538|-0.1173|-0.0246
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2014-05-05|15/03/2014|1.79|1.70||6210000000|90.59|91.92|0.0147|84609333648|0.0529||0.0407|0.0635
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2014-01-30|15/12/2013|1.72|1.67||5839000000|84.24|84|-0.0028|78678555844|0.0299||-0.1269|-0.0869
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2013-10-29|15/09/2013|1.97|1.90||6395000000|93.56|92.14|-0.0152|87383258302|0.0368||0.2468|0.0642
00383|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|7954|2013-07-30|15/06/2013|1.58|1.60||6009000000|86.79|85.42|-0.0158|81060210196|-0.0125|||
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2022-04-19|15/03/2022||1.32||3350000000|90.44|||19223793249|||-0.2281|-0.0872
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2022-02-08|15/12/2021|1.95|1.71|3860000000|3670000000|77.41|90.12|0.1642|16454155966|0.1404|0.0518|0.1818|0.1221
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2021-10-19|15/09/2021|1.65|1.37|3440000000|3460000000|76.41|74.73|-0.022|16241597444|0.2044|-0.0058|-0.0517|-0.0364
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2021-07-20|15/06/2021|1.74|1.38|3570000000|3370000000|76.36|73.7|-0.0348|16230968870|0.2609|0.0593|0.3083|0.0408
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2021-04-20|15/03/2021|1.33|1.13|3430000000|3250000000|79.31|80.59|0.0161|16858015861|0.177|0.0554|-0.3|-0.0878
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2021-02-18|15/12/2020|1.9|1.63|3760000000|3670000000|67.1|67.65|0.0082|14262676502|0.1656|0.0245|0.3103|0.1713
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2020-10-27|15/09/2020|1.45|1.07|3210000000|3040000000|51.24|46.09|-0.1005|10891499024|0.3551|0.0559|0.5761|0.1464
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2020-07-28|15/06/2020|0.92|0.95|2800000000|2990000000|57.01|54.02|-0.0524|12117960982|-0.0316|-0.0635|-0.2269|-0.1789
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2020-04-28|15/03/2020|1.19|1.14|3410000000|3360000000|54.34|61.36|0.1292|11550430118|0.0439|0.0149|-0.3704|-0.1763
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2020-02-11|15/12/2019|1.89|1.85|4140000000|4060000000|77|78.85|0.024|16367006194|0.0216|0.0197|0.4318|0.1436
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2019-10-15|15/09/2019|1.32|1.3|3620000000|3650000000|75.16|75.52|0.0048|15975899292|0.0154|-0.0082|-0.2143|-0.0269
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2019-07-17|15/06/2019|1.68|1.6|3720000000|3710000000|84.02|81.35|-0.0318|17859166305|0.05|0.0027|0.4359|0.072
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2019-04-16|15/03/2019|1.17|1.08|3470000000|3460000000|76.9|83.8|0.0897|16345750666|0.0833|0.0029|-0.339|-0.1516
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2019-02-12|15/12/2018|1.77|1.77|4090000000|4060000000|73.88|73.49|-0.0053|15703823022|0|0.0074|0.4274|0.1024
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2018-10-16|15/09/2018|1.24|1.2|3710000000|3670000000|69.5|75.69|0.0891|14772817279|0.0333|0.0109|-0.225|-0.0512
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2018-07-17|15/06/2018|1.6|1.54|3910000000|3900000000|78.1|70.6|-0.096|16600820244|0.039|0.0026|0.4035|0.0771
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2018-04-17|15/03/2018|1.14|1.06|3630000000|3630000000|74.03|74.75|0.0097|15735707124|0.0755|0|-0.2645|-0.1316
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2018-02-15|15/12/2017|1.55|1.54|4180000000|4210000000|82.78|78.72|-0.049|17595594192|0.0065|-0.0071|0.3717|0.1237
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2017-10-17|15/09/2017|1.13|1.10|3720000000|3689000000|73.93|75.45|0.0206|15714451596|0.0273|0.0084|-0.1929|-0.0185
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2017-07-20|15/06/2017|1.4|1.38|3790000000|3745000000|80.74|82.73|0.0246|17161974612|0.0145|0.012|0.4433|0.0557
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2017-04-18|15/03/2017|0.97|0.96|3590000000|3547000000|86.17|83.55|-0.0304|18316167452|0.0104|0.0121|-0.3401|-0.1533
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2017-02-07|15/12/2016|1.47|1.44|4240000000|4258000000|87.39|84.97|-0.0277|18575489108|0.0208|-0.0042|0.3868|0.1187
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2016-10-18|15/09/2016|1.06|1.04|3790000000|3801000000|82.83|80.34|-0.0301|17606222766|0.0192|-0.0029|-0.2206|-0.0232
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2016-07-14|15/06/2016|1.36|1.33|3880000000|3908000000|84.96|82.78|-0.0257|18058971835|0.0226|-0.0072|0.5111|0.1086
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2016-04-19|15/03/2016|0.9|0.87|3500000000|3524000000|85.25|83.41|-0.0216|18120614001|0.0345|-0.0068|-0.3333|-0.1566
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2016-02-09|15/12/2015|1.35|1.33|4150000000|4176000000|69.72|73.47|0.0538|14819580413|0.015|-0.0062|0.3918|0.1186
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2015-10-20|15/09/2015|0.97|0.95|3710000000|3653000000|72.23|72.81|0.008|15353102758|0.0211|0.0156|-0.2302|-0.0262
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2015-07-21|15/06/2015|1.26|1.22|3810000000|3762000000|74.06|73.7|-0.0049|15742083620|0.0328|0.0128|0.5181|0.098
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2015-04-21|15/03/2015|0.83|0.82|3470000000|3477000000|77.88|77.86|-0.0003|16554057110|0.0122|-0.002|-0.3615|-0.1738
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2015-02-10|15/12/2014|1.3|1.26|4200000000|4151000000|75.81|75.63|-0.0024|16114061034|0.0317|0.0118|0.3684|0.12
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2014-10-21|15/09/2014|0.95|0.90|3750000000|3679000000|67.28|66.97|-0.0046|14300937101|0.0556|0.0193|-0.2083|-0.4912
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2014-07-22|15/06/2014|1.20|1.17|7370000000|3796000000|71.33|72.26|0.013|15161799763|0.0256|0.9415|0.5|0.0914
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2014-04-22|15/03/2014|0.80|0.79||3478000000|71.49|68.78|-0.0379|15195808284|0.0127||-0.322|-0.138
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2014-02-11|15/12/2013|1.18|1.16||4035000000|74.17|72.87|-0.0175|15765465188|0.0172||0.439|0.1588
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2013-10-15|15/09/2013|0.82|0.80||3482000000|63.95|64.61|0.0103|13593117644|0.025||-0.596|-0.515
00384|SnP500/R1000VALUE|OMC|USD|Communication Services|8129|2013-07-18|15/06/2013|1.09|1.98||7180000000|66.77|65.4|-0.0205|14192531800||||
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2022-05-03|15/03/2022||0.896||4500000000|64.57|||28794132777|||0.0159|0.0369
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2022-02-28|15/12/2021||0.882||4340000000|64.57|||28794132777|||0.0604|-0.0441
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2021-11-02|15/09/2021|0.88|0.8318|4540000000|4540000000|64.14|63.92|-0.0034|28602379858|0.0579|0|0.1429|0.3392
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2021-08-03|15/06/2021|0.77|0.746|3390000000|3030000000|51.35|51.72|0.0072|22898849019|0.0322|0.1188|-0.1047|0.0627
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2021-04-27|15/03/2021|0.86|0.766|3190000000|2780000000|50.46|52.13|0.0331|22501965625|0.1227|0.1475|0.2464|0.2412
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2021-02-22|15/12/2020|0.69|0.7371|2570000000|2610000000|45.82|45.62|-0.0044|20432819595|-0.0639|-0.0153|-0.0073|0.1843
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2020-10-27|15/09/2020|0.6951|0.6068|2170000000|2510000000|29.51|29.09|-0.0142|13159592208|0.1455|-0.1355|1.2437|0.3072
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2020-07-28|15/06/2020|0.3098|0.49|1660000000|1660000000|28.02|29.72|0.0607|12495146622|-0.3678|0|-0.6267|-0.2243
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2020-04-28|15/03/2020|0.83|0.8|2140000000|2260000000|28.52|30.92|0.0842|12718114974|0.0375|-0.0531|0.0779|-0.1955
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2020-02-24|15/12/2019|0.77|0.77|2660000000|2690000000|77.06|73.61|-0.0448|34363881244|0|-0.0112|0.0405|0.177
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2019-10-29|15/09/2019|0.74|0.75|2260000000|2810000000|71.18|69.99|-0.0167|31741774656|-0.0133|-0.1957|-0.0133|-0.0813
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2019-07-30|15/06/2019|0.75|0.71|2460000000|2460000000|66.8|70.08|0.0491|29788573121|0.0563|0|-0.0741|-0.1151
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2019-04-30|15/03/2019|0.81|0.73|2780000000|2780000000|68.62|67.58|-0.0152|30600177785|0.1096|0|0.1571|-0.1146
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2019-02-25|15/12/2018|0.7|0.74|3140000000|3140000000|67.87|64.29|-0.0527|30265725257|-0.0541|0|-0.0667|-0.0737
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2018-10-30|15/09/2018|0.75|0.71|3390000000|3390000000|63.23|65.6|0.0375|28196577527|0.0563|0|0.1029|0.1453
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2018-07-31|15/06/2018|0.68|0.67|2960000000|3040000000|70.58|68.12|-0.0349|31474213314|0.0149|-0.0263|0.0625|-0.0452
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2018-05-01|15/03/2018|0.64|0.61|3100000000|3820000000|60.22|62.57|0.039|26854308799|0.0492|-0.1885|3|-0.1821
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2018-02-26|15/12/2017|0.16|0.52|3790000000|3570000000|58.02|57|-0.0176|25873247712|-0.6923|0.0616|-0.6522|0.3024
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2017-10-31|15/09/2017|0.46|0.45|2910000000|2634000000|54.04|54.53|0.0091|24098419838|0.0222|0.1048|0.3939|0.0659
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2017-08-01|15/06/2017|0.33|0.40|2730000000|2732000000|56.57|55.36|-0.0214|25226639153|-0.175|-0.0007|-0.1951|-0.0073
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2017-05-02|15/03/2017|0.41|0.43|2750000000|2678000000|53.02|52.14|-0.0166|23643564197|-0.0465|0.0269|-0.0465|0.0377
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2017-02-28|15/12/2016|0.43|0.46|2650000000|2486000000|53.35|55.39|0.0382|23790722425|-0.0652|0.066|0|0.1229
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2016-11-01|15/09/2016|0.43|0.44|2360000000|2330000000|48.43|46.59|-0.038|21596714662|-0.0227|0.0129|-0.0227|0.108
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2016-08-02|15/06/2016|0.44|0.44|2130000000|1991000000|42.99|45.85|0.0665|19170819610|0|0.0698|0.1|0.1833
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2016-05-03|15/03/2016|0.4|0.41|1800000000|1897000000|35.98|38.17|0.0609|16044802370|-0.0244|-0.0511|0|-0.0674
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2016-02-22|15/12/2015|0.40|0.47|1930000000|2416000000|20.66|21.31|0.0315|9213052216|-0.1489|-0.2012|-0.1304|0.0158
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2015-11-03|15/09/2015|0.46|0.41|1900000000|2551000000|34.4|33.56|-0.0244|15340223264|0.122|-0.2552|0.2778|-0.139
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2015-08-04|15/06/2015|0.36|0.34||2963000000|36.57|34.82|-0.0479|16307905093|0.0588||0.2414|-0.2377
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2015-05-05|15/03/2015|0.29|0.36||3887000000|48.12|44.84|-0.0682|21458473672|-0.1944||-0.3556|0.0764
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2015-02-23|15/12/2014|0.45|0.36||3611000000|47.67|45.1|-0.0539|21257801815|0.25||0.4516|-0.0335
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2014-11-04|15/09/2014|0.31|0.38||3736000000|58.39|56.5|-0.0324|26038243816|-0.1842||-0.0606|0.0795
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2014-08-05|15/06/2014|0.33|0.36||3461000000|64.61|62.49|-0.0328|28811970653|-0.0833||-0.2143|-0.0744
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2014-05-06|15/03/2014|0.42|0.38||3739000000|63.73|64.61|0.0138|28419545878|0.1053||-0.2222|-0.0685
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2014-02-24|15/12/2013|0.54|0.58||4014000000|60.71|58.81|-0.0313|27072816831|-0.069||0.5429|0.1153
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2013-11-05|15/09/2013|0.35|0.29||3599000000|50|50.62|0.0124|22296835150|0.2069||0|0.1016
00385|SnP500/R1000VALUE|OKE|USD|Energy|13858|2013-07-30|15/06/2013|0.34|0.29||3267000000|45.58|46.36|0.0171|20325795739||||
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2022-03-17|15/02/2022||1.18||10510000000|82.78|||221059599400|||0.0631|0.0304
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2021-12-09|15/11/2021|1.21|1.11|10360000000|10200000000|88.94|102.63|0.1539|237509562700|0.0901|0.0157|0.1748|0.0647
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2021-09-13|15/08/2021|1.03|0.9726|9730000000|9760000000|89.68|86.39|-0.0367|239485687775|0.059|-0.0031|-0.3312|-0.1336
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2021-06-15|15/05/2021|1.54|1.31|11230000000|11020000000|82.62|77.08|-0.0671|220632338475|0.1756|0.0191|0.3276|0.113
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2021-03-10|15/02/2021|1.16|1.11|10090000000|10070000000|72.64|67.41|-0.072|193981268450|0.045|0.002|0.0943|0.0296
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2020-12-10|15/11/2020|1.06|0.9979|9800000000|9770000000|59.73|60.61|0.0147|159505798088|0.0622|0.0031|0.1398|0.0459
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2020-09-10|15/08/2020|0.93|0.8608|9370000000|9170000000|56.95|57|0.0009|152081958687|0.0804|0.0218|-0.225|-0.1025
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2020-06-16|15/05/2020|1.2|1.14|10440000000|10450000000|53.25|51.52|-0.0325|142201302750|0.0526|-0.001|0.2371|0.0653
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2020-03-12|15/02/2020|0.97|0.96|9800000000|9750000000|44.72|47.93|0.0718|119422393100|0.0104|0.0051|0.0778|0.0187
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2019-12-12|15/11/2019|0.9|0.89|9620000000|9650000000|56.31|54.51|-0.032|150372874237|0.0112|-0.0031|0.1111|0.0434
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2019-09-11|15/08/2019|0.81|0.81|9220000000|9290000000|55.47|53.89|-0.0285|148129698350|0|-0.0075|-0.3017|-0.1724
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2019-06-19|15/05/2019|1.16|1.07|11140000000|10930000000|52.9|56.99|0.0773|141266650375|0.0841|0.0192|0.3333|0.158
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2019-03-14|15/02/2019|0.87|0.84|9620000000|9580000000|53.06|52.94|-0.0023|141693921487|0.0357|0.0042|0.0875|0.0052
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2018-12-17|15/11/2018|0.8|0.78|9570000000|9520000000|46.6|45.85|-0.0161|124442826125|0.0256|0.0053|0.1268|0.0402
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2018-09-17|15/08/2018|0.71|0.68|9200000000|9250000000|49.25|49.03|-0.0045|131519514750|0.0441|-0.0054|-0.2828|-0.1829
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2018-06-19|15/05/2018|0.99|0.94|11260000000|11180000000|46.52|42.82|-0.0795|124229195662|0.0532|0.0072|0.1928|0.1513
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2018-03-19|15/02/2018|0.83|0.72|9780000000|9780000000|52.27|47.05|-0.0999|139584265912|0.1528|0|0.1857|0.0156
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2017-12-14|15/11/2017|0.7|0.60|9630000000|9116000000|50.05|48.3|-0.035|133655870313|0.1667|0.0564|0|0.0479
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2017-09-21|15/08/2017|0.70|0.58|9190000000|8696000000|47.97|48.16|0.004|128101345850|0.2069|0.0568|-0.0789|-0.1561
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2017-06-21|15/05/2017|0.76|0.79|10890000000|10450000000|45.84|50.3|0.0973|122413290887|-0.038|0.0421|0.1014|0.1748
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2017-03-15|15/02/2017|0.69|0.62|9270000000|9256000000|42.79|45.73|0.0687|114268429575|0.1129|0.0015|0.1311|0.0221
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2016-12-15|15/11/2016|0.61|0.60|9070000000|9055000000|40.88|39.1|-0.0435|109167876212|0.0167|0.0017|0.1091|0.0547
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2016-09-15|15/08/2016|0.55|0.52|8600000000|8529000000|40.25|38.92|-0.033|107485491750|0.0577|0.0083|0|-0.1879
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2016-06-16|15/05/2016|0.55|0.81|10590000000|10469000000|38.44|39.68|0.0323|102651979013|-0.321|0.0116|-0.1406|0.1754
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2016-03-15|15/02/2016|0.64|0.62|9010000000|9123000000|38.7|40.22|0.0393|103346300937|0.0323|-0.0124|0.0159|0.0022
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2015-12-15|15/11/2015|0.63|0.68|8990000000|9513000000|37.65|38.91|0.0335|100542333625|-0.0735|-0.055|0.1887|0.0639
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2015-09-16|15/08/2015|0.53|0.64|8450000000|8775000000|37.99|36.74|-0.0329|101450286012|-0.1719|-0.037|-0.3205|-0.211
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2015-06-17|15/05/2015|0.78|0.86|10710000000|10923000000|44.64|42.74|-0.0426|119208752450|-0.093|-0.0195|0|0.1479
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2015-03-17|15/02/2015|0.78|0.68|9330000000|9463000000|43.41|44.13|0.0166|115924103863|0.1471|-0.0141|0.1471|-0.4871
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2014-12-17|15/11/2014|0.68|0.67|18190000000|9195000000|40.63|45.35|0.1162|108500264462|0.0149|0.9782|-0.0145|1.1151
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2014-09-18|15/08/2014|0.69|0.56|8600000000|8479000000|41.14|39.8|-0.0326|109862187950|0.2321|0.0143|-0.25|-0.2615
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2014-06-19|15/05/2014|0.92|0.95||11481000000|42.81|40.82|-0.0465|114321839737|-0.0316||0|0.2265
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2014-03-18|15/02/2014|0.92|0.70||9361000000|38.22|38.55|0.0086|102064487600|0.3143||0.3333|0.038
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2013-12-18|15/11/2013|0.69|0.61||9018000000|33.63|36.6|0.0883|89807135462|0.1311||0.2321|0.0711
00386|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|274|2013-09-18|15/08/2013|0.56|0.53||8419000000|33.26|33.89|0.0189|88819062738|0.0566|||
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2022-04-27|15/03/2022||2.44||2010000000|150.62|||14206307588|||0.1787|0.0361
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2022-01-26|15/12/2021|2.76|2.07|2040000000|1940000000|135.03|143.49|0.0627|12735876766|0.3333|0.0515|0.026|0.02
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2021-10-25|15/09/2021|2.69|2.34|2000000000|1930000000|133.99|136.03|0.0152|12637785775|0.1496|0.0363|0.2396|0.0638
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2021-07-26|15/06/2021|2.17|1.78|1880000000|1780000000|133.63|138.09|0.0334|12603830925|0.2191|0.0562|0.226|0.0387
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2021-04-26|15/03/2021|1.77|1.44|1810000000|1720000000|142.33|144.77|0.0171|13424404797|0.2292|0.0523|0.3308|0.0585
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2021-01-27|15/12/2020|1.33|1.48|1710000000|1730000000|139.84|131.71|-0.0581|13189550296|-0.1014|-0.0116|-0.1529|0.0118
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2020-10-26|15/09/2020|1.57|1.42|1690000000|1650000000|119.2|113.97|-0.0439|11242808897|0.1056|0.0242|0.1377|0.0974
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2020-07-28|15/06/2020|1.38|1.27|1540000000|1630000000|103.53|101.97|-0.0151|9764832392|0.0866|-0.0552|-0.08|-0.0994
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2020-04-27|15/03/2020|1.5|1.22|1710000000|1660000000|85.99|98.29|0.143|8110479344|0.2295|0.0301|-0.1228|-0.0058
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2020-01-29|15/12/2019|1.71|1.7|1720000000|1700000000|104.4|99.62|-0.0458|9846890068|0.0059|0.0118|-0.1094|-0.0171
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2019-10-23|15/09/2019|1.92|1.9|1750000000|1780000000|108.58|108.52|-0.0006|10241142969|0.0105|-0.0169|-0.0588|-0.0057
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2019-07-24|15/06/2019|2.04|2.03|1760000000|1780000000|101.26|101.99|0.0072|9550728876|0.0049|-0.0112|0.0303|0.0173
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2019-04-24|15/03/2019|1.98|1.96|1730000000|1770000000|98.52|97.94|-0.0059|9292294657|0.0102|-0.0226|-0.0876|-0.0114
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2019-01-29|15/12/2018|2.17|2.14|1750000000|1780000000|93.42|92.92|-0.0054|8811268569|0.014|-0.0169|-0.0269|-0.0331
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2018-10-24|15/09/2018|2.23|2.15|1810000000|1780000000|87.01|89.02|0.0231|8206684993|0.0372|0.0169|0.0721|0.0226
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2018-07-25|15/06/2018|2.08|1.97|1770000000|1720000000|116.4|111.02|-0.0462|10978716496|0.0558|0.0291|0.3419|0.0473
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2018-04-24|15/03/2018|1.55|1.53|1690000000|1640000000|117.31|117.91|0.0051|11064546292|0.0131|0.0305|-0.0064|0.006
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2018-01-30|15/12/2017|1.56|1.51|1680000000|1625000000|125.97|125.63|-0.0027|11881348043|0.0331|0.0338|-0.0714|0.0244
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2017-10-25|15/09/2017|1.68|1.68|1640000000|1644000000|118.63|118.58|-0.0004|11189047170|0|-0.0024|0.1053|0.038
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2017-07-26|15/06/2017|1.52|1.47|1580000000|1556000000|108.58|110.55|0.0181|10241142969|0.034|0.0154|0.1969|0.026
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2017-04-26|15/03/2017|1.27|1.23|1540000000|1480000000|94.36|100.24|0.0623|8899928536|0.0325|0.0405|0.0325|0.0405
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2017-01-30|15/12/2016|1.23|1.15|1480000000|1438000000|93.58|92.18|-0.015|8826359934|0.0696|0.0292|-0.0538|0
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2016-10-19|15/09/2016|1.3|1.31|1480000000|1469000000|83.77|81.13|-0.0315|7901091340|-0.0076|0.0075|0.04|0.0423
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2016-07-20|15/06/2016|1.25|1.18|1420000000|1459000000|73.17|73.81|0.0087|6901311472|0.0593|-0.0267|0|0.0143
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2016-04-20|15/03/2016|1.25|1.01|1400000000|1404000000|63.09|63.85|0.012|5950577460|0.2376|-0.0028|0.1261|0.0072
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2016-01-25|15/12/2015|1.11|1.03|1390000000|1430000000|57.66|49.7|-0.1381|5438425972|0.0777|-0.028|-0.119|-0.0544
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2015-10-20|15/09/2015|1.26|1.28|1470000000|1497000000|69.05|64.3|-0.0688|6512718192|-0.0156|-0.018|0|0.0138
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2015-07-21|15/06/2015|1.26|1.03|1450000000|1500000000|66.12|70.89|0.0721|6236363877|0.2233|-0.0333|0.0678|0.014
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2015-04-20|15/03/2015|1.18|1.08|1430000000|1444000000|76.76|69.02|-0.1008|7239916586|0.0926|-0.0097|0.1683|0
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2015-01-26|15/12/2014|1.01|1.17|1430000000|1486000000|80.06|76.33|-0.0466|7551168422|-0.1368|-0.0377|-0.1293|-0.0592
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2014-10-20|15/09/2014|1.16|1.26|1520000000|1498000000|62.35|69.13|0.1087|5880781338|-0.0794|0.0147|0|-0.4759
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2014-07-21|15/06/2014|1.16|1.11|2900000000|1456000000|67.67|65.64|-0.03|6382557693|0.045|0.9918|0.0741|0.0254
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2014-04-22|15/03/2014|1.08|1.00||1420000000|68.21|67.45|-0.0111|6433489968|0.08||0.0385|0.1639
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2014-02-11|15/12/2013|1.04|0.89||1220000000|65.51|72.06|0.1|6178829310|0.1685||0.1429|0.4667
00387|SnP500/R1000VALUE|PKG|USD|Materials|39262|2013-10-14|15/09/2013|0.91|0.89||831790000|57.6|57.88|0.0049|5432766710|0.0225|||
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2022-04-28|15/03/2022||4.59||4030000000|309.9|||39815217992|||0.1709|0.0863
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2022-02-03|15/12/2021|4.46|3.92|3820000000|3710000000|319.71|302.97|-0.0524|41075583268|0.1378|0.0296|0.0469|0.016
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2021-11-04|15/09/2021|4.26|3.69|3760000000|3630000000|304.08|325.75|0.0713|39067477222|0.1545|0.0358|-0.0274|-0.0505
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2021-08-05|15/06/2021|4.38|4.32|3960000000|3930000000|303.35|298.53|-0.0159|38973691058|0.0139|0.0076|0.0657|0.056
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2021-04-29|15/03/2021|4.11|3.78|3750000000|3730000000|318.94|313.81|-0.0161|40976656902|0.0873|0.0054|0.1948|0.0997
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2021-02-04|15/12/2020|3.44|2.6|3410000000|3210000000|271.22|279.47|0.0304|34845704050|0.3231|0.0623|0.1205|0.0557
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2020-11-05|15/09/2020|3.07|2.33|3230000000|2980000000|217.94|237.56|0.09|28000415868|0.3176|0.0839|0.2039|0.0222
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2020-08-06|15/06/2020|2.55|1.51|3160000000|2870000000|185.61|197.6|0.0646|23846733725|0.6887|0.101|-0.1267|-0.1459
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2020-04-30|15/03/2020|2.92|2.24|3700000000|3570000000|156.86|153.08|-0.0241|20153001748|0.3036|0.0364|0.1496|0.0571
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2020-01-30|15/12/2019|2.54|2.27|3500000000|3450000000|199.02|195.69|-0.0167|25569619268|0.1189|0.0145|-0.0797|0.0511
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2019-10-31|15/09/2019|2.76|2.66|3330000000|3330000000|193.95|195.9|0.0101|24918236722|0.0376|0|-0.1662|-0.0951
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2019-08-01|15/06/2019|3.31|3.11|3680000000|3680000000|175.08|168.99|-0.0348|22493864396|0.0643|0|0.0442|-0.0027
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2019-05-02|15/03/2019|3.17|3.01|3690000000|3710000000|179.99|179.85|-0.0008|23124690049|0.0532|-0.0054|0.2629|0.0634
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2019-01-31|15/12/2018|2.51|2.42|3470000000|3470000000|165|164.39|-0.0037|21198809610|0.0372|0|-0.1162|-0.0029
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2018-11-01|15/09/2018|2.84|2.53|3480000000|3540000000|151.63|161.65|0.0661|19481064271|0.1225|-0.0169|-0.118|-0.089
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2018-08-02|15/06/2018|3.22|2.91|3820000000|3820000000|165.66|172.51|0.0413|21283605319|0.1065|0|0.15|0.0187
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2018-04-26|15/03/2018|2.8|2.65|3750000000|3680000000|168.27|164.38|-0.0231|21618932022|0.0566|0.019|0.3023|0.1128
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2018-02-01|15/12/2017|2.15|1.39|3370000000|2691000000|201.42|190.64|-0.0535|25877964805|0.5468|0.2523|-0.0402|0.003
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2017-11-02|15/09/2017|2.24|1.57|3360000000|2777000000|181.99|185.38|0.0186|23381645317|0.4268|0.2099|-0.0857|-0.04
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2017-08-03|15/06/2017|2.45|2.31|3500000000|3516000000|164.3|164.22|-0.0005|21108875658|0.0606|-0.0046|0.1611|0.1218
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2017-04-27|15/03/2017|2.11|1.86|3120000000|3030000000|164.54|160.8|-0.0227|21139709036|0.1344|0.0297|0.1047|0.1685
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2017-02-02|15/12/2016|1.91|1.18|2670000000|2688000000|145.45|150.21|0.0327|18687071473|0.6186|-0.0067|0|-0.0255
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2016-10-21|15/09/2016|1.91|1.46|2740000000|2937000000|122.8|120.79|-0.0164|15777053847|0.3082|-0.0671|0.0053|-0.0743
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2016-08-04|15/06/2016|1.9|1.76|2960000000|2937000000|113.78|121.11|0.0644|14618185040|0.0795|0.0078|0|0.0459
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2016-04-26|15/03/2016|1.90|1.44|2830000000|2829000000|113.41|116.92|0.0309|14570648942|0.3194|0.0004|0.25|0.0443
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2016-01-26|15/12/2015|1.52|1.55|2710000000|3136000000|88.12|91.69|0.0405|11321449461|-0.0194|-0.1358|0|-0.0557
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2015-10-22|15/09/2015|1.52|1.67|2870000000|3281000000|101.75|103.07|0.013|13072599260|-0.0898|-0.1253|0|-0.086
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2015-08-04|15/06/2015|1.52|1.86|3140000000|3191000000|112.41|110.8|-0.0143|14442171308|-0.1828|-0.016|-0.2621|-0.0063
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2015-04-28|15/03/2015|2.06|1.99|3160000000|3301000000|124.89|119.68|-0.0417|16045571632|0.0352|-0.0427|0.1196|0.0096
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2015-01-27|15/12/2014|1.84|1.23|3130000000|3153000000|122.76|117.07|-0.0464|15771914624|0.4959|-0.0073|-0.0054|-0.0428
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2014-10-28|15/09/2014|1.85|1.48|3270000000|3260000000|117.24|123.97|0.0574|15062717536|0.25|0.0031|0|-0.0737
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2014-08-06|15/06/2014|1.85|2.07|3530000000|3571000000|115.02|109.85|-0.0449|14777497031|-0.1063|-0.0115|0.1563|0.0512
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2014-04-29|15/03/2014|1.60|1.62||3397000000|122.73|126.88|0.0338|15768060452|-0.0123||0.2903|0.1614
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2014-01-22|15/12/2013|1.24|1.11||2925000000|126.82|118.75|-0.0636|16293533505|0.1171||-0.2298|-0.0936
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2013-10-18|15/09/2013|1.61|1.73||3227000000|106.82|115.06|0.0771|13723980825|-0.0694||-0.1218|-0.0695
00388|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|7976|2013-08-06|15/06/2013|1.78|1.97||3468000000|104.93|101.96|-0.0283|13481158175||||
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2022-05-26|15/04/2022||0.5696||1600000000|28.07|||2736712690|||0.1387|-0.0184
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2022-03-03|15/01/2022||0.5002||1630000000|28.07|||2736712690|||-0.0136|0.0316
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2021-12-01|15/10/2021|0.58|0.5071|1650000000|1580000000|31.47|29.78|-0.0537|3068199053|0.1438|0.0443|0.3488|0.0248
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2021-09-02|15/07/2021|0.43|0.3741|1610000000|1460000000|30.11|31|0.0296|2935604620|0.1494|0.1027|0.1316|0.0321
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2021-06-23|15/04/2021|0.38|0.5178|1560000000|1520000000|35.12|31.28|-0.1093|3424059416|-0.2661|0.0263|-0.3448|0.0065
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2021-03-03|15/01/2021|0.58|0.5125|1550000000|1500000000|32.36|29.4|-0.0915|3154970620|0.1317|0.0333|-0.0794|0
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2020-12-02|15/10/2020|0.63|0.3812|1550000000|1420000000|27.7|31.99|0.1549|2700639274|0.6527|0.0915|0.9091|0.24
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2020-09-03|15/07/2020|0.33|0.23|1250000000|1180000000|28.99|26.16|-0.0976|2826409018|0.4348|0.0593|-0.2326|-0.031
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2020-06-24|15/04/2020|0.43|0.18|1290000000|1240000000|20.28|21.84|0.0769|1977218947|1.3889|0.0403|-0.0851|-0.1164
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2020-02-27|15/01/2020|0.47|0.38|1460000000|1420000000|22.68|23.79|0.0489|2211209310|0.2368|0.0282|0.2051|0.0282
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2019-12-05|15/10/2019|0.39|0.35|1420000000|1420000000|20.23|23.51|0.1621|1972344035|0.1143|0|0.4444|0.0677
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2019-08-29|15/07/2019|0.27|0.24|1330000000|1370000000|16.32|16.72|0.0245|1591134690|0.125|-0.0292|-0.2703|-0.0764
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2019-06-27|15/04/2019|0.37|0.39|1440000000|1430000000|24.86|22.9|-0.0788|2423750620|-0.0513|0.007|-0.0263|0.0286
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2019-02-28|15/01/2019|0.38|0.38|1400000000|1410000000|22.36|23.15|0.0353|2180010620|0|-0.0071|-0.0256|0
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2018-12-06|15/10/2018|0.39|0.37|1400000000|1400000000|24.57|22.87|-0.0692|2395476690|0.0541|0|0.5|0.0448
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2018-08-30|15/07/2018|0.26|0.34|1340000000|1300000000|23.73|22.55|-0.0497|2313580035|-0.2353|0.0308|-0.1333|-0.0429
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2018-06-21|15/04/2018|0.3|0.3|1400000000|1430000000|22.53|24.62|0.0928|2196584947|0|-0.021|-0.3023|0.0145
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2018-03-01|15/01/2018|0.43|0.52|1380000000|1380000000|31.58|25.01|-0.208|3078923673|-0.1731|0|-0.1569|-0.0072
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2017-11-21|15/10/2017|0.51|0.60|1390000000|1435000000|34.82|35.29|0.0135|3394810690|-0.15|-0.0314|0.1591|0.0692
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2017-08-24|15/07/2017|0.44|0.51|1300000000|1338000000|36.27|37.75|0.0408|3536179965|-0.1373|-0.0284|-0.3623|-0.1034
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2017-05-25|15/04/2017|0.69|0.64|1450000000|1469000000|43.07|43.94|0.0202|4199152690|0.0781|-0.0129|0.1897|0.0357
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2017-02-23|15/01/2017|0.58|0.57|1400000000|1426000000|44.6|45.22|0.0139|4348321451|0.0175|-0.0182|0.0357|-0.0141
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2016-11-22|15/10/2016|0.56|0.60|1420000000|1401000000|47.51|39.26|-0.1736|4632034796|-0.0667|0.0136|0.098|0.0677
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2016-08-25|15/07/2016|0.51|0.54|1330000000|1149000000|45.74|46.19|0.0098|4459467204|-0.0556|0.1575|-0.3377|-0.0828
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2016-05-26|15/04/2016|0.77|0.75|1450000000|1465000000|45.52|48.91|0.0745|4438017965|0.0267|-0.0102|0.1324|0.0357
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2016-02-25|15/01/2016|0.68|0.67|1400000000|1402000000|44.95|44.47|-0.0107|4382445274|0.0149|-0.0014|0.2143|0.0072
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2015-11-24|15/10/2015|0.56|0.51|1390000000|1047000000|48.63|45.6|-0.0623|4741230584|0.098|0.3276|0.1915|0.2193
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2015-08-27|15/07/2015|0.47|0.50|1140000000|1037000000|49.03|46.39|-0.0538|4780228761|-0.06|0.0993|-0.3088|-0.0087
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2015-05-21|15/04/2015|0.68|0.65|1150000000|1132000000|47.41|47.68|0.0057|4622285345|0.0462|0.0159|0.2364|0.0849
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2015-02-19|15/01/2015|0.55|0.59|1060000000|1116000000|50.22|49.29|-0.0185|4896249239|-0.0678|-0.0502|0.0185|-0.0364
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2014-11-20|15/10/2014|0.54|0.47|1100000000|1004000000|46.35|46.61|0.0056|4518939451|0.1489|0.0956|0.08|0.0377
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2014-08-21|15/07/2014|0.50|0.48|1060000000|914570000|40.1|40.63|0.0132|3909589451|0.0417|0.159|-0.1803|-0.1878
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2014-05-22|15/04/2014|0.61|0.66||1126000000|41.03|39.08|-0.0475|4000260761|-0.0758||0.0702|0.0504
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2014-02-20|15/01/2014|0.57|0.57||1072000000|39.74|40.72|0.0247|3874491204|0||0.1875|0.1972
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2013-11-21|15/10/2013|0.48|0.48||895460000|42.6|41.73|-0.0204|4153329451|0||0.0667|0.0135
00389|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|6477|2013-08-22|15/07/2013|0.45|0.49||883530000|41.65|41.01|-0.0154|4060708549|-0.0816|||
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2022-04-21|15/03/2022||0.8278||959420000|61.09|||10109064424|||-0.0257|0.0171
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2022-02-01|15/12/2021|0.87|0.8496|988600000|943330000|63.7|62.3|-0.022|10540962677|0.024|0.048|-0.0225|0.02
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2021-10-26|15/09/2021|0.89|0.8352|969200000|940350000|76.93|73.35|-0.0465|12730239438|0.0656|0.0307|0.0595|0.0299
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2021-07-27|15/06/2021|0.84|0.7986|941100000|913560000|68.7|71.29|0.0377|11368353140|0.0518|0.0301|0.037|0.0868
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2021-04-22|15/03/2021|0.81|0.6181|865900000|777220000|64.37|64.31|-0.0009|10651833412|0.3105|0.1141|0.1571|0.0878
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2021-01-28|15/12/2020|0.7|0.6343|796000000|752990000|57.1|54.46|-0.0462|9448806052|0.1036|0.0571|0|-0.0031
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2020-10-20|15/09/2020|0.7|0.5081|798500000|679960000|49.26|51.18|0.039|8151456790|0.3777|0.1743|0.1864|0.1194
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2020-07-23|15/06/2020|0.59|0.49|713300000|682990000|42.81|42.38|-0.01|7084122783|0.2041|0.0444|0.1346|0.0046
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2020-04-30|15/03/2020|0.52|0.44|710000000|685630000|35.24|33.43|-0.0514|5831452715|0.1818|0.0355|-0.2353|-0.0599
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2020-01-28|15/12/2019|0.68|0.65|755200000|753880000|44.88|43.72|-0.0258|7426662645|0.0462|0.0018|0.1724|0.0583
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2019-10-23|15/09/2019|0.58|0.55|713600000|719120000|39.39|41.6|0.0561|6518186945|0.0545|-0.0077|-0.1594|-0.1074
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2019-07-23|15/06/2019|0.69|0.65|799500000|790170000|37.6|39.28|0.0447|6221980782|0.0615|0.0118|0.6047|0.1605
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2019-04-17|15/03/2019|0.43|0.43|688900000|689000000|40.47|38.22|-0.0556|6696903725|0|-0.0001|-0.2833|-0.0697
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2019-01-29|15/12/2018|0.6|0.59|740500000|735860000|40.54|41.19|0.016|6708487150|0.0169|0.0063|0.1111|0.0409
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2018-10-23|15/09/2018|0.54|0.52|711400000|698870000|38.04|38.1|0.0016|6294791602|0.0385|0.0179|-0.2394|-0.0886
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2018-07-25|15/06/2018|0.71|0.69|780600000|787760000|44.18|43.25|-0.0211|7310827766|0.029|-0.0091|-0.1932|-0.3854
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2018-04-19|15/03/2018|0.88|0.83|1270000000|1250000000|48.28|47.31|-0.0201|7989288211|0.0602|0.016|-0.0538|0.0079
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2018-01-30|15/12/2017|0.93|0.93|1260000000|1237000000|49.57|48.01|-0.0315|8202755265|0|0.0186|-0.0211|0.0244
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2017-10-24|15/09/2017|0.95|0.93|1230000000|1229000000|47.56|47.64|0.0017|7870144323|0.0215|0.0008|-0.05|-0.0315
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2017-07-25|15/06/2017|1|1.00|1270000000|1276000000|43.37|41.88|-0.0344|7176790181|0|-0.0047|0.5385|0.0763
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2017-04-25|15/03/2017|0.65|0.61|1180000000|1140000000|42.49|43.63|0.0268|7031169803|0.0656|0.0351|-0.1667|-0.0084
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2017-01-31|15/12/2016|0.78|0.73|1190000000|1209000000|40.8|39.03|-0.0434|6751511209|0.0685|-0.0157|0|-0.0165
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2016-10-25|15/09/2016|0.78|0.73|1210000000|1243000000|39.58|37.2|-0.0601|6549628211|0.0685|-0.0265|0|-0.5141
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2016-07-28|15/06/2016|0.78|1.09|2490000000|1720000000|42.82|42.86|0.0009|7085777287|-0.2844|0.4477|0.0263|0.5759
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2016-04-26|15/03/2016|0.76|0.71|1580000000|1562000000|37.69|40.25|0.0679|6236873847|0.0704|0.0115|-0.3274|-0.1023
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2016-02-02|15/12/2015|1.13|1.04|1760000000|1748000000|31.31|30.52|-0.0252|5181122949|0.0865|0.0069|0.1649|0.1355
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2015-10-20|15/09/2015|0.97|0.95|1550000000|1590000000|37.07|36.24|-0.0224|6134277528|0.0211|-0.0252|0.0104|-0.0663
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2015-07-21|15/06/2015|0.96|0.96|1660000000|1636000000|43.03|41.04|-0.0462|7120527562|0|0.0147|0.4769|0.1216
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2015-04-21|15/03/2015|0.65|0.65|1480000000|1483000000|42.98|40.63|-0.0547|7112253777|0|-0.002|-0.3868|-0.1778
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2015-02-03|15/12/2014|1.06|1.03|1800000000|1853000000|43.17|42.66|-0.0118|7143694411|0.0291|-0.0286|0|0.0227
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2014-10-21|15/09/2014|1.06|0.94|1760000000|1770000000|43.13|43.42|0.0067|7137075762|0.1277|-0.0056|0.0192|-0.4943
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2014-07-31|15/06/2014|1.04|1.03|3480000000|1930000000|46.73|42.74|-0.0854|7732797098|0.0097|0.8031|0|0.0782
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2014-04-22|15/03/2014|1.04|0.73||1790000000|54.04|50.49|-0.0657|8942443106|0.4247||0.2093|-0.0089
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2014-01-28|15/12/2013|0.86|0.84||1806000000|48.36|49.68|0.0273|8002526772|0.0238||0|-0.049
00390|SnP500/R1000VALUE|PNR|USD|Industrials|32370|2013-10-22|15/09/2013|0.86|0.86||1899000000|44.12|43.72|-0.0091|7300898846|0|||
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2022-04-21|15/03/2022||0.306||465380000|21.34|||9020204664|||-0.052|-0.016
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2022-01-20|15/12/2021|0.36|0.3228|469200000|472940000|20.35|18.53|-0.0894|8601741661|0.1152|-0.0079|0.0909|-0.019
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2021-10-21|15/09/2021|0.33|0.3338|478300000|479540000|18.81|18.72|-0.0048|7950798674|-0.0114|-0.0026|-0.1951|-0.0193
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2021-07-15|15/06/2021|0.41|0.3486|487700000|496170000|16.46|16.03|-0.0261|6957477013|0.1761|-0.0171|0.1081|-0.0008
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2021-04-22|15/03/2021|0.37|0.3374|488100000|491870000|17.8|17.9|0.0056|7523881678|0.0966|-0.0077|0.0571|-0.0089
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2021-01-21|15/12/2020|0.35|0.3205|492500000|506410000|14.45|14.04|-0.0284|6107870419|0.092|-0.0275|0.0294|-0.0146
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2020-10-22|15/09/2020|0.34|0.2875|499800000|506080000|10.56|11.44|0.0833|4463606577|0.1826|-0.0124|0.4167|-0.0056
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2020-07-23|15/06/2020|0.24|0.23|502600000|509580000|11.57|12|0.0372|4890523171|0.0435|-0.0137|-0.2727|-0.0472
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2020-04-23|15/03/2020|0.33|0.24|527500000|500950000|10.96|11.88|0.0839|4632682416|0.375|0.053|-0.1081|0.0253
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2020-01-16|15/12/2019|0.37|0.33|514500000|487240000|16.28|16.05|-0.0141|6881393490|0.1212|0.0559|0.0882|0.1136
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2019-10-17|15/09/2019|0.34|0.33|462000000|453410000|15.77|16.46|0.0438|6665821493|0.0303|0.0189|0|0.0006
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2019-07-18|15/06/2019|0.34|0.34|461700000|451510000|16.27|16.33|0.0037|6877166493|0|0.0226|0.0303|0.0624
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2019-04-18|15/03/2019|0.33|0.33|434600000|434660000|17.33|16.64|-0.0398|7325217668|0|-0.0001|-0.0833|0.0149
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2019-01-17|15/12/2018|0.36|0.34|428200000|429250000|15.73|16.37|0.0407|6648913507|0.0588|-0.0024|0.0909|0.0565
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2018-10-18|15/09/2018|0.33|0.33|405300000|407850000|16.35|16.04|-0.019|6910981661|0|-0.0063|0.0313|0.0232
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2018-07-19|15/06/2018|0.32|0.32|396100000|396140000|18.34|18.3|-0.0022|7752134664|0|-0.0001|0.0667|0.0256
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2018-04-19|15/03/2018|0.3|0.3|386200000|395030000|18.34|18.22|-0.0065|7752134664|0|-0.0224|-0.0323|0.0174
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2018-01-18|15/12/2017|0.31|0.27|379600000|386800000|19.45|20.08|0.0324|8221320822|0.1481|-0.0186|0.1923|0.0152
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2017-10-19|15/09/2017|0.26|0.25|373900000|379620000|18.24|18.89|0.0356|7709865503|0.04|-0.0151|0.0833|0.0202
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2017-07-20|15/06/2017|0.24|0.23|366500000|361680000|17.62|17.51|-0.0062|7447798155|0.0435|0.0133|0.0909|0.0996
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2017-04-20|15/03/2017|0.22|0.22|333300000|341560000|17.54|17.59|0.0029|7413982987|0|-0.0242|-0.0833|0.0069
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2017-01-19|15/12/2016|0.24|0.24|331000000|341370000|19.29|18.69|-0.0311|8153690487|0|-0.0304|-0.04|-0.0406
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2016-10-20|15/09/2016|0.25|0.23|345000000|332510000|15.81|16.09|0.0177|6682729077|0.087|0.0376|0.087|-0.0519
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2016-07-21|15/06/2016|0.23|0.22|363900000|331820000|15.29|15.42|0.0085|6462930084|0.0455|0.0967|0.0952|0.01
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2016-04-21|15/03/2016|0.21|0.21|360300000|331760000|16.48|16.09|-0.0237|6965931007|0|0.086|0|-0.0196
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2016-01-21|15/12/2015|0.21|0.23|367500000|326480000|14.44|13.94|-0.0346|6103643423|-0.087|0.1256|0|0.0294
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2015-10-15|15/09/2015|0.21|0.22|357000000|322610000|15.4|15.73|0.0214|6509425839|-0.0455|0.1066|-0.087|0.0273
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2015-07-16|15/06/2015|0.23|0.21|347500000|318440000|16.36|16.18|-0.011|6915208658|0.0952|0.0913|0.15|-0.0052
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2015-04-16|15/03/2015|0.20|0.20|349300000|313470000|15.19|15.04|-0.0099|6420660923|0|0.1143|-0.0909|0.0084
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2015-01-15|15/12/2014|0.22|0.21|346400000|317100000|14.4|14.28|-0.0083|6086735839|0.0476|0.0924|0.0476|0.0102
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2014-10-16|15/09/2014|0.21|0.21|342900000|317230000|14.05|13.82|-0.0164|5938794581|0|0.0809|0|-0.039
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2014-07-17|15/06/2014|0.21|0.20|356800000|314810000|14.91|14.81|-0.0067|6302307836|0.05|0.1334|0.1667|0.0058
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2014-04-16|15/03/2014|0.18|0.19||312980000|14.83|14.54|-0.0196|6268492668|-0.0526||-0.1|0.0067
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2014-01-16|15/12/2013|0.20|0.20||310900000|15.47|14.85|-0.0401|6539014413|0||0.0526|-0.0006
00391|SnP500/R1000VALUE|PBCT|USD|Financial|32373|2013-10-17|15/09/2013|0.19|0.21||311090000|14.91|14.37|-0.0362|6302307836|-0.0952|||
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2022-05-04|15/03/2022||1.58||1070000000|185.52|||23412660159|||-0.2978|-0.1575
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2022-02-01|15/12/2021|2.56|2.25|1360000000|1270000000|172.17|185.12|0.0752|21727886826|0.1378|0.0709|0.1082|0.1624
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2021-11-02|15/09/2021|2.31|1.74|1170000000|1040000000|176.36|174.09|-0.0129|22256665938|0.3276|0.125|-0.1837|-0.0488
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2021-07-26|15/06/2021|2.83|2.44|1230000000|1120000000|164.34|170.16|0.0354|20739739091|0.1598|0.0982|-0.2392|-0.0611
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2021-05-04|15/03/2021|3.72|3.09|1310000000|1210000000|130.56|136.57|0.046|16476696759|0.2039|0.0826|-0.0606|-0.0368
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2021-02-02|15/12/2020|3.96|3.01|1360000000|1230000000|151.93|139.72|-0.0804|19173594246|0.3156|0.1057|0.8947|0.4105
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2020-10-28|15/09/2020|2.09|1.5|964220000|840150000|127.08|128.79|0.0135|16037520630|0.3933|0.1477|0.3312|0.1876
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2020-07-28|15/06/2020|1.57|0.85|811910000|722010000|114.97|119.64|0.0406|14509236228|0.8471|0.1245|1.3433|0.2441
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2020-05-05|15/03/2020|0.67|0.56|652590000|649260000|87|93.26|0.072|10979416704|0.1964|0.0051|-0.5037|-0.19
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2020-01-27|15/12/2019|1.35|1.33|805690000|801080000|99.78|97.53|-0.0225|12592255004|0.015|0.0058|0.2736|0.1394
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2019-10-30|15/09/2019|1.06|1.01|707100000|721380000|87.99|85.96|-0.0231|11104354624|0.0495|-0.0198|0.06|-0.0216
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2019-07-29|15/06/2019|1|1|722710000|729780000|95.03|87.53|-0.0789|11992804092|0|-0.0097|0.4493|0.1137
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2019-04-25|15/03/2019|0.69|0.66|648900000|644930000|94.52|94.08|-0.0047|11928441724|0.0455|0.0062|-0.4153|-0.1423
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2019-01-31|15/12/2018|1.18|1.16|756540000|746850000|90.27|90.86|0.0065|11392090908|0.0172|0.013|0.3111|0.1216
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2018-10-31|15/09/2018|0.9|0.92|674500000|675950000|85.68|81.8|-0.0453|10812832489|-0.0217|-0.0021|-0.011|-0.0413
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2018-08-01|15/06/2018|0.91|0.86|703550000|695030000|79.18|86.55|0.0931|9992531241|0.0581|0.0123|0.4444|0.0921
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2018-04-30|15/03/2018|0.63|0.61|644200000|618920000|74.11|72.45|-0.0224|9352696306|0.0328|0.0408|-0.3505|0.004
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2018-01-25|15/12/2017|0.97|0.94|641630000|618640000|81.42|82.75|0.0163|10275219402|0.0319|0.0372|0.3288|0.1571
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2017-11-02|15/09/2017|0.73|0.72|554500000|552480000|72.27|70.62|-0.0228|9120487452|0.0139|0.0037|0.0896|0.0135
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2017-08-03|15/06/2017|0.67|0.67|547100000|553960000|66.72|64.29|-0.0364|8420076964|0|-0.0124|0.2182|0.0638
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2017-05-04|15/03/2017|0.55|0.54|514300000|505960000|59.64|61.6|0.0329|7526579374|0.0185|0.0165|-0.3373|-0.0929
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2017-02-02|15/12/2016|0.83|0.86|567000000|609690000|53.76|52.17|-0.0296|6784522110|-0.0349|-0.07|0.2206|0.0346
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2016-11-07|15/09/2016|0.68|0.66|548050000|572180000|51.07|50.72|-0.0069|6445043767|0.0303|-0.0422|0.0149|-0.0432
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2016-08-04|15/06/2016|0.67|0.66|572800000|574790000|55.75|54.85|-0.0161|7035660704|0.0152|-0.0035|0.1964|0.0629
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2016-05-05|15/03/2016|0.56|0.51|538900000|532730000|50.23|54.23|0.0796|6339035586|0.098|0.0116|-0.3488|-0.1138
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2016-02-04|15/12/2015|0.86|0.87|608100000|617520000|46.8|43.26|-0.0756|5906168889|-0.0115|-0.0153|0.4333|0.0793
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2015-11-05|15/09/2015|0.6|0.60|563400000|554780000|53.21|51.94|-0.0239|6715112101|0|0.0155|0|-0.0009
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2015-07-30|15/06/2015|0.6|0.59|563900000|555710000|50.75|52.92|0.0428|6404659744|0.0169|0.0147|0|0.0702
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2015-04-30|15/03/2015|0.60|0.46|526900000|537880000|51.76|52.55|0.0153|6532121726|0.3043|-0.0204|0.2|-0.134
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2015-01-29|15/12/2014|0.50|0.78|608400000|600530000|44.49|45.71|0.0274|5614646754|-0.359|0.0131|-0.4118|0.1225
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2014-10-30|15/09/2014|0.85|0.57|542000000|550110000|42.62|43.42|0.0188|5378652048|0.4912|-0.0147|0.4912|-0.0255
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2014-07-31|15/06/2014|0.57|0.59|556200000|571770000|47.14|44.54|-0.0552|5949076974|-0.0339|-0.0272|0.2391|0.0762
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2014-04-24|15/03/2014|0.46|0.44||531310000|44.54|43.01|-0.0344|5620956667|0.0455||-0.3699|-0.0981
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2014-01-30|15/12/2013|0.73|0.70||589100000|42.6|43.6|0.0235|5376127987|0.0429||0.4898|0.1246
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2013-10-30|15/09/2013|0.49|0.48||523840000|38.71|38.04|-0.0173|4885209317|0.0208||-0.02|-0.0171
00392|SnP500/R1000VALUE|PKI|USD|Healthcare|8279|2013-08-01|15/06/2013|0.50|0.48||532950000|34.09|36.41|0.0681|4302164565|0.0417|||
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2022-05-10|15/03/2022||0.5||1040000000|38.59|||5162334088|||-0.1228|-0.0459
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2022-03-03|15/12/2021||0.57||1090000000|38.59|||5162334088|||-0.1275|0.0381
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2021-11-10|15/09/2021|0.45|0.6533|1040000000|1050000000|47.43|43.3|-0.0871|6344895217|-0.3112|-0.0095|-0.1|0.0601
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2021-08-11|15/06/2021|0.5|0.5975|981000000|1020000000|49.17|41.28|-0.1605|6577661484|-0.1632|-0.0382|0|-0.0287
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2021-05-11|15/03/2021|0.5|0.5657|1010000000|1020000000|43.12|45.76|0.0612|5768329606|-0.1161|-0.0098|-0.4624|-0.2171
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2021-03-01|15/12/2020|0.93|1|1290000000|1320000000|40.36|42.09|0.0429|5399113919|-0.07|-0.0227|0|0.0661
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2020-11-04|15/09/2020|0.93|0.8413|1210000000|1240000000|45.36|45.21|-0.0033|6067983324|0.1054|-0.0242|-0.0971|-0.0082
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2020-08-05|15/06/2020|1.03|0.88|1220000000|1230000000|55.12|50.46|-0.0845|7373616178|0.1705|-0.0081|-0.0965|-0.0896
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2020-04-30|15/03/2020|1.14|1.03|1340000000|1340000000|54.33|52.68|-0.0304|7267935200|0.1068|0|0.0755|0.0152
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2020-02-27|15/12/2019|1.06|1.07|1320000000|1310000000|60.67|50.69|-0.1645|8116061115|-0.0093|0.0076|0.0192|0.1
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2019-11-06|15/09/2019|1.04|0.93|1200000000|1200000000|54.15|49.77|-0.0809|7243855860|0.1183|0|0.2093|0.0619
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2019-08-08|15/06/2019|0.86|0.79|1130000000|1130000000|50.47|46.9|-0.0707|6751567937|0.0886|0|-0.1963|-0.0342
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2019-05-08|15/03/2019|1.07|0.93|1170000000|1150000000|48.94|52.62|0.0752|6546893552|0.1505|0.0174|0.1031|-0.025
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2019-02-27|15/12/2018|0.97|1|1200000000|1180000000|48.29|48.7|0.0085|6459940836|-0.03|0.0169|-0.1101|0.0619
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2018-11-08|15/09/2018|1.09|1.01|1130000000|1160000000|75.14|64.07|-0.1473|10051769337|0.0792|-0.0259|-0.1066|-0.0504
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2018-08-09|15/06/2018|1.22|1.19|1190000000|1230000000|78.3|69.9|-0.1073|10474495291|0.0252|-0.0325|-0.0317|-0.0246
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2018-05-08|15/03/2018|1.26|1.14|1220000000|1210000000|77.24|73.45|-0.0491|10332694283|0.1053|0.0083|-0.0156|-0.0469
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2018-03-01|15/12/2017|1.28|1.25|1280000000|1250000000|81.46|82.99|0.0188|10897220224|0.024|0.024|-0.0791|0.0492
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2017-11-09|15/09/2017|1.39|1.11|1220000000|1167000000|81.2|87.7|0.08|10862438729|0.2523|0.0454|0.1393|0.0252
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2017-08-10|15/06/2017|1.22|0.93|1190000000|1175000000|66.37|78.49|0.1826|8878572849|0.3118|0.0128|1.44|0
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2017-06-05|15/03/2017|0.5|0.99|1190000000|1197000000|73.44|70.34|-0.0422|9824354147|-0.4949|-0.0058|-0.697|-0.1053
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2017-02-27|15/12/2016|1.65|1.81|1330000000|1364000000|84.43|74.77|-0.1144|11294528814|-0.0884|-0.0249|0|0
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2016-11-10|15/09/2016|1.65|1.58|1330000000|1284000000|83.51|89.27|0.069|11171457088|0.0443|0.0358|-0.1451|-0.1014
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2016-08-10|15/06/2016|1.93|1.98|1480000000|1430000000|95.09|85.8|-0.0977|12720557854|-0.0253|0.035|0.1029|0.0725
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2016-05-12|15/03/2016|1.75|1.75|1380000000|1350000000|92.75|88.36|-0.0473|12407527463|0|0.0222|0|-0.5018
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2016-02-04|15/12/2015|1.75|1.93|2770000000|1461000000|145.68|143.88|-0.0124|19488178004|-0.0933|0.896|-0.0057|1.0672
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2015-10-22|15/09/2015|1.76|1.73|1340000000|1422000000|155.24|150.57|-0.0301|20767058021|0.0173|-0.0577|-0.0486|0.2762
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2015-04-21|15/03/2015|1.85|1.8|1050000000||198.08|201.5|0.0173|26497930593|0.0278||0.0632|-0.4802
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2015-02-05|15/12/2014|1.74|1.59|2020000000|997320000|151.48|150.33|-0.0076|20264066922|0.0943|1.0254|0.2429|1.123
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2014-11-06|15/09/2014|1.4|1.40|951500000|900100000|158.5|155.77|-0.0172|21203160139|0|0.0571|-0.1954|-0.1654
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2014-08-14|15/06/2014|1.74|1.55|1140000000|1090000000|139.15|148.53|0.0674|18614634725|0.1226|0.0459|0.3282|0.0216
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2014-05-07|15/03/2014|1.31|1.52||1067000000|142.99|126.87|-0.1127|19128327979|-0.1382||-0.2995|0.2114
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2014-02-06|15/12/2013|1.87|1.31||880770000|153.28|145.74|-0.0492|20504860316|0.4275||0.2303|0.0667
00393|SnP500/R1000VALUE|PRGO|USD|Healthcare|32396|2013-10-31|15/09/2013|1.52|1.24||825730000|128.61|142.37|0.107|17204658917|0.2258|||
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2022-05-03|15/03/2022||1.51||24600000000|51.09|||286761355348|||0.7273|0.0182
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2022-02-08|15/12/2021|1.08|0.8742|23840000000|24160000000|53.21|51.47|-0.0327|298660626541|0.2354|-0.0132|-0.194|-0.0104
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2021-11-02|15/09/2021|1.34|1.08|24090000000|22580000000|43.64|44.82|0.027|244945494911|0.2407|0.0669|0.2523|0.2692
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2021-07-28|15/06/2021|1.07|0.9705|18980000000|18710000000|42.1|42.79|0.0164|236301675211|0.1025|0.0144|0.1505|0.3018
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2021-05-04|15/03/2021|0.93|0.7759|14580000000|13650000000|39.83|39.97|0.0035|223560486876|0.1986|0.0681|1.2143|0.2483
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2021-02-02|15/12/2020|0.42|0.4952|11680000000|11470000000|35.8|34.84|-0.0268|200940619926|-0.1519|0.0183|-0.4167|-0.0371
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2020-10-27|15/09/2020|0.72|0.7139|12130000000|12310000000|35.95|33.6|-0.0654|201782558480|0.0085|-0.0146|-0.0769|0.028
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2020-07-28|15/06/2020|0.78|0.68|11800000000|11540000000|35.59|37.22|0.0458|199761923079|0.1471|0.0225|-0.025|-0.0191
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2020-04-28|15/03/2020|0.8|0.73|12030000000|11810000000|36.33|36.14|-0.0052|203915453783|0.0959|0.0186|0.4545|-0.052
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2020-01-28|15/12/2019|0.55|0.58|12690000000|12610000000|38.07|35.62|-0.0644|213681829673|-0.0517|0.0063|-0.2667|0.0008
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2019-10-29|15/09/2019|0.75|0.62|12680000000|12260000000|35.34|36.48|0.0323|198358706430|0.2097|0.0343|-0.0625|-0.0437
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2019-07-29|15/06/2019|0.8|0.75|13260000000|13400000000|40.85|36.77|-0.0999|229285591964|0.0667|-0.0104|-0.0588|0.0107
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2019-04-30|15/03/2019|0.85|0.75|13120000000|12990000000|37.53|38.65|0.0298|210650876571|0.1333|0.01|0.3281|-0.0615
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2019-01-29|15/12/2018|0.64|0.63|13980000000|13900000000|37.47|39.42|0.052|210314118279|0.0159|0.0058|-0.1795|0.0511
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2018-10-30|15/09/2018|0.78|0.75|13300000000|13500000000|40.98|40.82|-0.0039|230015270617|0.04|-0.0148|-0.037|-0.0126
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2018-07-31|15/06/2018|0.81|0.74|13470000000|13310000000|36.58|38.17|0.0435|205318670432|0.0946|0.012|0.0519|0.0434
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2018-05-01|15/03/2018|0.77|0.74|12910000000|13140000000|34.7|33.07|-0.047|194766475233|0.0405|-0.0175|0.2419|-0.0577
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2018-01-30|15/12/2017|0.62|0.56|13700000000|13684000000|36.99|35.11|-0.0508|207619944881|0.1071|0.0012|-0.0746|0.0402
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2017-10-31|15/09/2017|0.67|0.64|13170000000|13175000000|33.32|33.42|0.003|187020713332|0.0469|-0.0004|0|0.0209
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2017-08-01|15/06/2017|0.67|0.66|12900000000|13081000000|31.43|31.21|-0.007|176412398888|0.0152|-0.0138|-0.029|0.0094
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2017-05-02|15/03/2017|0.69|0.67|12780000000|13080000000|32.02|31.73|-0.0091|179723991037|0.0299|-0.0229|0.4681|-0.0624
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2017-01-31|15/12/2016|0.47|0.50|13630000000|13629000000|29.68|30.02|0.0115|166589882342|-0.06|0.0001|-0.2295|0.0444
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2016-11-01|15/09/2016|0.61|0.62|13050000000|13041000000|30.06|29.04|-0.0339|168722766938|-0.0161|0.0007|-0.0469|-0.0076
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2016-08-02|15/06/2016|0.64|0.62|13150000000|13013000000|35.37|33.45|-0.0543|198527085576|0.0323|0.0105|-0.0448|0.0115
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2016-05-03|15/03/2016|0.67|0.55|13000000000|12017000000|31.09|31.66|0.0183|174504023388|0.2182|0.0818|0|-0.0747
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2016-02-02|15/12/2015|0.67|0.52|14050000000|13561000000|28.6|28.13|-0.0164|160527986844|0.2885|0.0361|0.2642|0.1621
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2015-10-27|15/09/2015|0.53|0.51|12090000000|11557000000|32.38|33.6|0.0377|181744626438|0.0392|0.0461|-0.1167|-0.4679
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2015-07-28|15/06/2015|0.60|0.51|22720000000|11409000000|32.55|33.9|0.0415|182698803483|0.1765|0.9914|0.0714|1.0921
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2015-04-28|15/03/2015|0.56|0.49|10860000000|10758000000|32.79|32.51|-0.0085|184045900887|0.1429|0.0095|0.037|-0.1723
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2015-01-27|15/12/2014|0.54|0.53|13120000000|12896000000|31.09|30.29|-0.0257|174504023388|0.0189|0.0174|0|0.0615
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2014-10-28|15/09/2014|0.54|0.55|12360000000|12235000000|27.52|27.96|0.016|154466091346|-0.0182|0.0102|-0.069|-0.4878
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2014-07-29|15/06/2014|0.58|0.57|24130000000|12464000000|28.53|27.74|-0.0277|160135087895|0.0175|0.936|0.0175|0.0315
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2014-05-05|15/03/2014|0.57|0.55||12083000000|29.15|27.9|-0.0429|163615059191|0.0364||0.0179|-0.0946
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2014-01-31|15/12/2013|0.56|0.52||13346000000|29.22|29.01|-0.0072|164007958140|0.0769||-0.0345|0.0511
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2013-11-11|15/09/2013|0.58|0.56||12697000000|29.69|29.75|0.002|166646012292|0.0357||0.0357|-0.0243
00394|SnP500/R1000VALUE|PFE |USD|Healthcare|7989|2013-07-30|15/06/2013|0.56|0.55||13013000000|28|27.71|-0.0104|157160264744|0.0182|||
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2022-05-05|15/03/2022||0.225||5480000000|11.94|||23705307427|||-0.1999|0.0055
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2022-02-10|15/12/2021|1.08|0.2812|20640000|5450000000|12.3|||24420041551|2.8407|-0.9962|3.5|-0.9962
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2021-11-01|15/09/2021|0.24|0.2562|5470000000|5370000000|11.6|11.34|-0.0224|23030283489|-0.0632|0.0186|-0.1111|0.0479
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2021-07-29|15/06/2021|0.27|0.2758|5220000000|4980000000|9.15|8.79|-0.0393|18166127432|-0.021|0.0482|0.1739|0.1059
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2021-04-29|15/03/2021|0.23|0.265|4720000000|4840000000|10.79|11.32|0.0491|21422133603|-0.1321|-0.0248|0.0952|-0.0063
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2021-02-25|15/12/2020|0.21|0.2108|4750000000|4780000000|11.41|10.51|-0.0789|22653062280|-0.0038|-0.0063|-0.0455|-0.0266
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2020-10-29|15/09/2020|0.22|0.2811|4880000000|4810000000|9.7|9.56|-0.0144|19258080871|-0.2174|0.0146|-0.7864|0.0773
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2020-07-30|15/06/2020|1.03|0.82|4530000000|4110000000|9.2|9.35|0.0163|18265396271|0.2561|0.1022|0.1573|0.051
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2020-05-01|15/03/2020|0.89|1.03|4310000000|5090000000|10.64|11|0.0338|21124328980|-0.1359|-0.1532|0.3088|-0.0907
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2020-02-18|15/12/2019|0.68|0.66|4740000000|4100000000|16.2|17.51|0.0809|32162982571|0.0303|0.1561|-0.3874|0.07
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2019-11-07|15/09/2019|1.11|1.03|4430000000|4390000000|6.92|6.48|-0.0636|13738755022|0.0777|0.0091|0.0091|0.1244
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2019-08-09|15/06/2019|1.1|0.99|3940000000|4430000000|18.51|16.75|-0.0951|36749184365|0.1111|-0.1106|0.0577|-0.0175
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2019-05-02|15/03/2019|1.04|0.92|4010000000|4170000000|21.7|21.49|-0.0097|43082513176|0.1304|-0.0384|0.3|-0.0196
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2019-02-28|15/12/2018|0.8|0.63|4090000000|4370000000|17.8|17.91|0.0062|35339570263|0.2698|-0.0641|-0.292|-0.0662
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2018-11-05|15/09/2018|1.13|1.14|4380000000|4730000000|47.44|48.58|0.024|94185912169|-0.0088|-0.074|-0.0259|0.0355
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2018-07-26|15/06/2018|1.16|0.92|4230000000|4290000000|42.99|43.48|0.0114|85351025283|0.2609|-0.014|0.2747|0.0419
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2018-05-04|15/03/2018|0.91|1.04|4060000000|4230000000|44.37|44.62|0.0056|88090829328|-0.125|-0.0402|0.4444|-0.0098
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2018-02-09|15/12/2017|0.63|0.68|4100000000|4759000000|38.24|39.34|0.0288|75920521579|-0.0735|-0.1385|-0.4375|-0.0929
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2017-11-02|15/09/2017|1.12|0.91|4520000000|4818000000|57.24|56.8|-0.0077|113642536398|0.2308|-0.0619|0.3023|0.0635
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2017-07-27|15/06/2017|0.86|0.78|4250000000|4344000000|67.9|67.45|-0.0066|134806571777|0.1026|-0.0216|-0.1887|-0.0047
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2017-05-02|15/03/2017|1.06|0.81|4270000000|4163000000|66.46|66.77|0.0047|131947635281|0.3086|0.0257|-0.203|-0.0934
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2017-02-16|15/12/2016|1.33|1.29|4710000000|4753000000|62.94|63.92|0.0156|124959134784|0.031|-0.009|0.4149|-0.0208
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2016-11-04|15/09/2016|0.94|1.09|4810000000|5011000000|60.2|61.09|0.0148|119519227415|-0.1376|-0.0401|0.4242|0.1535
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2016-07-28|15/06/2016|0.66|0.92|4170000000|4344000000|63.95|63.94|-0.0002|126964361919|-0.2826|-0.0401|0|0.0504
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2016-05-04|15/03/2016|0.66|0.73|3970000000|4041000000|59.01|59.15|0.0024|117156633219|-0.0959|-0.0176|-0.1951|-0.048
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2016-02-18|15/12/2015|0.82|0.44|4170000000|4504000000|55.81|55.89|0.0014|110803457834|0.8636|-0.0742|0.64|-0.0835
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2015-10-28|15/09/2015|0.50|0.96|4550000000|4737000000|54.07|52.35|-0.0318|107348912092|-0.4792|-0.0395|-0.4505|0.0782
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2015-07-29|15/06/2015|0.91|0.72|4220000000|3944000000|52.28|52.18|-0.0019|103795099405|0.2639|0.07|0|0.0821
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2015-04-29|15/03/2015|0.91|0.70|3900000000|3988000000|52.6|52.92|0.0061|104430416943|0.3|-0.0221|0.717|-0.0951
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2015-02-10|15/12/2014|0.53|0.53|4310000000|4031000000|55.77|55.2|-0.0102|110724041249|0|0.0692|-0.6936|-0.1275
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2014-10-28|15/09/2014|1.73|1.12|4940000000|4676000000|46.57|48.51|0.0417|92458643085|0.5446|0.0565|1.5072|0.2506
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2014-07-31|15/06/2014|0.69|0.74|3950000000|4030000000|45.7|44.9|-0.0175|90731374000|-0.0676|-0.0199|0.2778|0.0291
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2014-05-01|15/03/2014|0.54|0.65||3916000000|45.58|44.53|-0.023|90493131817|-0.1692||0|0.0041
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2014-02-11|15/12/2013|0.54|0.41||3900000000|42.2|43.15|0.0225|83782581797|0.3171||-0.3864|-0.0791
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2013-10-30|15/09/2013|0.88|0.79||4235000000|42.09|41.85|-0.0057|83564189973|0.1139||0.1139|0.0848
00395|SnP500/R1000VALUE|PCG|USD|Utilities|8251|2013-07-31|15/06/2013|0.79|0.71||3904000000|46.3|46.31|0.0002|91922592492|0.1127|||
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2022-04-21|15/03/2022||1.54||7640000000|105.77|||164665658487|||0.1667|-0.0167
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2022-02-10|15/12/2021|1.35|1.32|8100000000|7770000000|104.1|||162065759112|0.0227|0.0425|-0.1456|-0.0025
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2021-10-19|15/09/2021|1.58|1.56|8120000000|7940000000|97.45|97.02|-0.0044|151712852665|0.0128|0.0227|0.0064|0.0357
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2021-07-20|15/06/2021|1.57|1.55|7840000000|7670000000|97.93|96.54|-0.0142|152460135178|0.0129|0.0222|0|0.0329
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2021-04-20|15/03/2021|1.57|1.4|7590000000|7270000000|91.67|94.19|0.0275|142714390575|0.1214|0.044|0.246|0.0202
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2021-02-04|15/12/2020|1.26|1.21|7440000000|7410000000|80.23|84.28|0.0505|124904289993|0.0413|0.004|-0.1127|-0.0013
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2020-10-20|15/09/2020|1.42|1.36|7450000000|7280000000|77.84|73.82|-0.0516|121183460910|0.0441|0.0234|0.1008|0.1203
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2020-07-21|15/06/2020|1.29|1.1|6650000000|6500000000|72.89|76|0.0427|113477168645|0.1727|0.0231|0.0661|-0.0699
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2020-04-21|15/03/2020|1.21|1.13|7150000000|6840000000|76.86|73.06|-0.0494|119657776435|0.0708|0.0453|-0.0082|-0.0726
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2020-02-06|15/12/2019|1.22|1.21|7710000000|7660000000|83.94|87.45|0.0418|130680119260|0.0083|0.0065|-0.1469|0.0092
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2019-10-17|15/09/2019|1.43|1.36|7640000000|7650000000|79.1|80.55|0.0183|123145067112|0.0515|-0.0013|-0.0205|-0.0078
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2019-07-18|15/06/2019|1.46|1.32|7700000000|7380000000|81.05|88.73|0.0948|126180888215|0.1061|0.0434|0.3394|0.1407
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2019-04-18|15/03/2019|1.09|0.98|6750000000|6740000000|85.48|84.29|-0.0139|133077635313|0.1122|0.0015|-0.128|-0.1
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2019-02-07|15/12/2018|1.25|1.17|7500000000|7390000000|75.51|79.98|0.0592|117556061443|0.0684|0.0149|-0.1319|0
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2018-10-18|15/09/2018|1.44|1.29|7500000000|7170000000|84.56|88.83|0.0505|131645344820|0.1163|0.046|0.0213|-0.0298
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2018-07-19|15/06/2018|1.41|1.23|7730000000|7560000000|82.15|84.31|0.0263|127893396288|0.1463|0.0225|0.41|0.1203
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2018-04-19|15/03/2018|1|0.9|6900000000|7030000000|101.44|84.27|-0.1693|157924603660|0.1111|-0.0185|-0.2424|-0.1677
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2018-02-08|15/12/2017|1.32|1.35|8290000000|8148000000|98.88|99.94|0.0107|153939116722|-0.0222|0.0174|0.0394|0.1098
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2017-10-19|15/09/2017|1.27|1.38|7470000000|7719000000|112.51|109.52|-0.0266|175158685603|-0.0797|-0.0323|0.114|0.0795
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2017-07-20|15/06/2017|1.14|1.23|6920000000|7107000000|121.62|119.58|-0.0168|189341386718|-0.0732|-0.0263|0.1633|0.1419
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2017-04-20|15/03/2017|0.98|1.03|6060000000|6470000000|113.91|109.62|-0.0377|177338246730|-0.0485|-0.0634|-0.1091|-0.1306
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2017-02-02|15/12/2016|1.1|1.12|6970000000|6674000000|95.95|101.11|0.0538|149377611145|-0.0179|0.0444|-0.12|-0.0014
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2016-10-18|15/09/2016|1.25|1.23|6980000000|6975000000|95.51|95.98|0.0049|148692615043|0.0163|0.0007|0.087|0.0496
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2016-07-19|15/06/2016|1.15|1.20|6650000000|6773000000|103|99.65|-0.0325|160353251040|-0.0417|-0.0182|0.1735|0.0938
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2016-04-19|15/03/2016|0.98|1.11|6080000000|6344000000|100.6|98.13|-0.0246|156616862232|-0.1171|-0.0416|0.2099|-0.0485
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2016-02-04|15/12/2015|0.81|0.81|6390000000|6487000000|89.79|89.55|-0.0027|139787558813|0|-0.015|-0.3468|-0.0779
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2015-10-15|15/09/2015|1.24|1.11|6930000000|6761000000|84.48|87.78|0.0391|131520807633|0.1171|0.025|0.0248|0.0102
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2015-07-16|15/06/2015|1.21|1.13|6860000000|6729000000|82.67|85.83|0.0382|128702941455|0.0708|0.0195|0.0431|0.0363
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2015-04-16|15/03/2015|1.16|1.01|6620000000|6131000000|78.13|85.26|0.0913|121634942362|0.1485|0.0798|0.1262|-0.0806
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2015-02-05|15/12/2014|1.03|1.06|7200000000|7119000000|82.08|81.27|-0.0099|127784418825|-0.0283|0.0114|-0.259|-0.084
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2014-10-16|15/09/2014|1.39|1.33|7860000000|7615000000|83.58|86|0.029|130119660345|0.0451|0.0322|0|-0.4657
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2014-07-17|15/06/2014|1.39|1.24|14710000000|7516000000|84.7|86.02|0.0156|131863299745|0.121|0.9572|0.1681|0.0723
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2014-04-17|15/03/2014|1.19|1.16||7009000000|84.79|83.5|-0.0152|132003420413|0.0259||-0.1314|-0.1003
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2014-02-06|15/12/2013|1.37|1.37||7790000000|76.9|80.25|0.0436|119720050968|0||-0.0486|-0.0189
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2013-10-17|15/09/2013|1.44|1.43||7940000000|86.09|86.93|0.0098|134027289270|0.007||0.0142|-0.0282
00396|SnP500/R1000VALUE|PM|USD|Consumer Staples|8039|2013-07-18|15/06/2013|1.3|1.41||8170000000|89.71|88.61|-0.0123|139663009747||||
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2022-04-29|15/03/2022||1.66||29760000000|90.76|||39790452309|||-0.1487|0.042
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2022-01-28|15/12/2021|2.94|1.95|33090000000|28560000000|85.82|84.79|-0.012|37624686257|0.5077|0.1586|-0.0755|0.0515
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2021-10-29|15/09/2021|3.18|1.9|31470000000|31280000000|76.75|78.14|0.0181|33648271737|0.6737|0.0061|3.2973|0.1284
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2021-08-03|15/06/2021|0.74|0.6411|27890000000|26190000000|73.48|71.64|-0.025|32214659546|0.1543|0.0649|-1.6379|0.2718
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2021-04-30|15/03/2021|-1.16|-1.4|21930000000|21830000000|81.12|83.94|0.0348|35564141964|-0.1714|0.0046|0|0.3077
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2021-01-29|15/12/2020|-1.16|-1.06|16770000000|16110000000|71.45|67.38|-0.057|31324676390|0.0943|0.041|115|0.0288
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2020-10-30|15/09/2020|-0.01|-0.7952|16300000000|16210000000|45.98|47.96|0.0431|20158273864|-0.9874|0.0056|-0.9865|0.458
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2020-07-31|15/06/2020|-0.74|-0.93|11180000000|11180000000|63.09|61.12|-0.0312|27659537056|-0.2043|0|-1.7255|-0.4736
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2020-05-01|15/03/2020|1.02|0.71|21240000000|21240000000|73.17|73.48|0.0042|32078748943|0.4366|0|-0.3377|-0.2768
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2020-01-31|15/12/2019|1.54|1.56|29370000000|29610000000|96.41|88.97|-0.0772|42267491875|-0.0128|-0.0081|-0.5048|0.0576
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2019-10-25|15/09/2019|3.11|2.58|27770000000|27770000000|110.63|117.25|0.0598|48501735633|0.2054|0|0.0298|-0.0263
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2019-07-26|15/06/2019|3.02|2.72|28520000000|28350000000|101.57|102.81|0.0122|44529706190|0.1103|0.006|6.55|0.2054
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2019-04-30|15/03/2019|0.4|0.34|23660000000|23390000000|95.36|91.84|-0.0369|41807155875|0.1765|0.0115|-0.9179|-0.1971
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2019-02-08|15/12/2018|4.87|2.86|29470000000|31660000000|91.74|94.23|0.0271|40220096121|0.7028|-0.0692|0.571|-0.0366
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2018-10-26|15/09/2018|3.1|2.43|30590000000|30200000000|98.49|98.52|0.0003|43179390378|0.2757|0.0129|0.1071|0.0286
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2018-07-27|15/06/2018|2.8|2.19|29740000000|29360000000|116|122.15|0.053|50856019824|0.2785|0.0129|1.6923|0.248
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2018-04-27|15/03/2018|1.04|0.91|23830000000|27880000000|112.52|111.31|-0.0108|49330337758|0.1429|-0.1453|-0.028|-0.2088
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2018-02-02|15/12/2017|1.07|0.86|30120000000|30614000000|100.86|95.21|-0.056|44218432677|0.2442|-0.0161|-0.3554|0.1492
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2017-10-27|15/09/2017|1.66|1.57|26210000000|27868000000|91.18|91.02|-0.0018|39974585371|0.0573|-0.0595|0.5229|0.0764
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2017-08-01|15/06/2017|1.09|1.01|24350000000|24689000000|83.75|86.67|0.0349|36717169485|0.0792|-0.0137|0.9464|0.027
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2017-04-28|15/03/2017|0.56|0.05|23710000000|26975000000|78.05|79.56|0.0193|34218211228|10.2|-0.121|0|0.0059
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2017-02-03|15/12/2016|0.56|0.40|23570000000|22500000000|81.05|79.14|-0.0236|35533453120|0.4|0.0476|-0.4667|0.0694
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2016-10-28|15/09/2016|1.05|0.88|22040000000|24571000000|79.99|81.15|0.0145|35068732044|0.1932|-0.103|0.117|0.0005
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2016-07-29|15/06/2016|0.94|0.93|22030000000|25521000000|76.25|74.26|-0.0261|33429064755|0.0108|-0.1368|0.403|0.2589
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2016-04-29|15/03/2016|0.67|0.87|17500000000|22638000000|87.79|82.2|-0.0637|38488362301|-0.2299|-0.227|-0.4885|-0.2005
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2016-01-29|15/12/2015|1.31|1.25|21890000000|22754000000|78.7|79.48|0.0099|34503177629|0.048|-0.038|0|-0.1702
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2015-10-30|15/09/2015|1.31|2.24|26380000000|29863000000|86.43|90.6|0.0482|37892119042|-0.4152|-0.1166|-0.2842|-0.4857
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2015-07-31|15/06/2015|1.83|1.81|51290000000|31848000000|79.12|78.68|-0.0056|34687314036|0.011|0.6105|0.2119|1.2515
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2015-04-30|15/03/2015|1.51|1.43|22780000000|31667000000|81|81.61|0.0075|35511531084|0.0559|-0.2806|0|-0.3484
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2015-01-29|15/12/2014|1.51|1.37|34960000000|35197000000|68.37|70.32|0.0285|29974363923|0.1022|-0.0067|-0.0736|-0.1351
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2014-10-29|15/09/2014|1.63|1.75|40420000000|48362000000|77.53|77.4|-0.0017|33990234094|-0.0686|-0.1642|0.0795|-0.1126
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2014-07-30|15/06/2014|1.51|1.70|45550000000|47474000000|82.47|81.11|-0.0165|36156000146|-0.1118|-0.0405|0|0.1065
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2014-04-30|15/03/2014|1.51|1.34||42904000000|83.75|84.05|0.0036|36717169485|0.1269||0.1269|0.0188
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2014-01-29|15/12/2013|1.34|1.10||42113000000|75.08|73.56|-0.0202|32916121220|0.2182||0.5402|0.1301
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2013-10-30|15/09/2013|0.87|0.94||37265000000|64.14|64.43|0.0045|28119871383|-0.0745||-0.42|-0.1035
00397|SnP500/R1000VALUE|PSX|USD|Energy|32531|2013-07-31|15/06/2013|1.50|1.83||41566000000|58.47|60.52|0.0351|25634065010|-0.1803|||
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2022-05-04|15/03/2022||0.0216||689510000|70.51|||7954855451|||-0.5697|0.0452
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2022-02-25|15/12/2021||0.0502||659680000|70.51|||7954855451|||-0.982|-0.468
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2021-11-05|15/09/2021|3|2.79|1310000000|1240000000|63.6|63.64|0.0006|7175276971|0.0753|0.0565|0.5707|0.31
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2021-08-05|15/06/2021|1.91|1.65|1000000000|946390000|78.19|80.34|0.0275|8821304046|0.1576|0.0566|4.9688|0.4358
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2021-05-05|15/03/2021|0.32|0.2558|696480000|705530000|84.63|85.61|0.0116|9547856681|0.251|-0.0128|-2.8824|-0.06
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2021-02-24|15/12/2020|-0.17|0.0424|740960000|715750000|75.5|73.04|-0.0326|8517821137|-5.0094|0.0352|-1.0554|-0.4072
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2020-10-30|15/09/2020|3.07|2.88|1250000000|1220000000|83.26|81.07|-0.0263|9393295444|0.066|0.0246|0.7953|0.3447
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2020-08-06|15/06/2020|1.71|1.5|929590000|916470000|79.74|82.16|0.0303|8996172705|0.14|0.0143|5.3333|0.4044
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2020-05-08|15/03/2020|0.27|0.16|661930000|741860000|71.76|73.65|0.0263|8095878979|0.6875|-0.1077|-0.5263|-0.0126
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2020-02-21|15/12/2019|0.57|0.47|670390000|772220000|101.09|100.94|-0.0015|11404854404|0.2128|-0.1319|-0.7942|-0.4366
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2019-11-07|15/09/2019|2.77|2.99|1190000000|1260000000|91.17|86.39|-0.0524|10285691886|-0.0736|-0.0556|1.1641|0.3686
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2019-08-08|15/06/2019|1.28|1.42|869500000|979370000|93.01|92.44|-0.0061|10493278968|-0.0986|-0.1122|7|0.1742
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2019-05-01|15/03/2019|0.16|0.17|740530000|718700000|95.27|93.07|-0.0231|10748248888|-0.0588|0.0304|-0.3043|-0.021
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2019-02-22|15/12/2018|0.23|0.17|756380000|703260000|91.97|93.68|0.0186|10375947289|0.3529|0.0755|-0.9179|-0.4044
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2018-11-08|15/09/2018|2.8|2.72|1270000000|1190000000|85.39|88.47|0.0361|9633599227|0.0294|0.0672|0.8919|0.3037
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2018-08-03|15/06/2018|1.48|1.48|974120000|947060000|80.05|81.13|0.0135|9031147125|0|0.0286|48.3333|0.4062
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2018-05-02|15/03/2018|0.03|0.09|692710000|692230000|80.02|79.81|-0.0026|9027761838|-0.6667|0.0007|-0.8421|-0.0881
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2018-02-23|15/12/2017|0.19|0.12|759660000|766800000|76.74|80.28|0.0461|8657716236|0.5833|-0.0093|-0.9228|-0.3562
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2017-11-03|15/09/2017|2.46|2.32|1180000000|1211000000|87.92|88.91|0.0113|9919030712|0.0603|-0.0256|0.651|0.2492
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2017-08-03|15/06/2017|1.49|1.17|944590000|930190000|87.24|88.06|0.0094|9842313878|0.2735|0.0155|6.0952|0.3938
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2017-05-02|15/03/2017|0.21|0.16|677730000|702390000|84.06|84.36|0.0036|9483549986|0.3125|-0.0351|-0.5532|-0.0832
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2017-02-24|15/12/2016|0.47|0.47|739200000|788260000|80.5|81.18|0.0084|9081915252|0|-0.0622|-0.8|-0.3682
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2016-11-03|15/09/2016|2.35|2.41|1170000000|1210000000|74.51|74.11|-0.0054|8406130743|-0.0249|-0.0331|1.1759|0.2781
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2016-08-02|15/06/2016|1.08|1.14|915400000|911310000|79.5|78.15|-0.017|8969096429|-0.0526|0.0045|26|0.3517
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2016-04-29|15/03/2016|0.04|0.12|677200000|692610000|71.58|73.35|0.0247|8075571557|-0.6667|-0.0222|-0.8919|-0.0779
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2016-02-19|15/12/2015|0.37|0.26|734400000|763010000|67.47|69.55|0.0308|7611886126|0.4231|-0.0375|-0.8879|-0.388
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2015-10-30|15/09/2015||2.32|1200000000|1198000000|63.17|64.17|0.0158|7126764842||0.0017|0.8862|0.3474
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2015-07-30|15/06/2015|1.1|1.23|890600000|933630000|61.52|61.71|0.0031|6940614043|-0.1057|-0.0461|0|0.3269
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2015-05-01|15/03/2015|1.10|0.18|671200000|706010000|61.2|61.08|-0.002|6904512054|5.1111|-0.0493|6.8571|-0.0761
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2015-02-20|15/12/2014|0.14|0.18|726500000|738070000|65.83|66.03|0.003|7426863325|-0.2222|-0.0157|-0.9364|-0.3791
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2014-10-31|15/09/2014|2.2|2.14|1170000000|1173000000|60.52|62.25|0.0286|6827795220|0.028|-0.0026|0.8487|0.291
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2014-07-31|15/06/2014|1.19|1.15|906300000|931650000|54.85|53.97|-0.016|6188112269|0.0348|-0.0272|7.5|0.339
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2014-05-02|15/03/2014|0.14|0.13||695780000|55.95|54.66|-0.0231|6312213233|0.0769||-0.3636|0.0111
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2014-02-21|15/12/2013|0.22|0.19||688130000|55.1|54.44|-0.012|6216316975|0.1579||-0.8922|-0.3817
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2013-10-31|15/09/2013|2.04|2.16||1113000000|57.64|56.24|-0.0243|6502876889|-0.0556||0.8783|0.2533
00398|SnP500/R1000VALUE|PNW|USD|Utilities|7943|2013-07-23|15/06/2013|1.08|1.15||888050000|59.97|58.8|-0.0195|6765744953||||
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2022-05-04|15/03/2022||5.49||4990000000|223.21|||54493085039|||0.3489|-0.0513
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2022-02-16|15/12/2021||4.07||5260000000|223.21|||54493085039|||0.0544|0.156
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2021-11-03|15/09/2021|4.13|3.86|4460000000|4550000000|189.74|185.82|-0.0207|46321929769|0.0699|-0.0198|0.6196|0.3041
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2021-08-02|15/06/2021|2.55|2.55|3420000000|3620000000|145.37|153.51|0.056|35489714922|0|-0.0552|0.3492|0.4016
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2021-05-04|15/03/2021|1.89|1.42|2440000000|2720000000|158.66|164.34|0.0358|38734253895|0.331|-0.1029|0.7664|0.3118
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2021-02-23|15/12/2020|1.07|0.6915|1860000000|1860000000|139.47|150.06|0.0759|34049327576|0.5474|0|5.2941|0.022
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2020-11-04|15/09/2020|0.17|0.1959|1820000000|1540000000|82.2|79.58|-0.0319|20067789477|-0.1322|0.1818|-1.5313|1.1187
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2020-08-04|15/06/2020|-0.32|-0.32|859000000|1390000000|97.84|102.65|0.0492|23886040412|0|-0.382|-1.2783|-0.2191
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2020-05-06|15/03/2020|1.15|1.01|1100000000|1790000000|82.48|87.02|0.055|20136148478|0.1386|-0.3855|-0.5127|-0.5833
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2020-02-19|15/12/2019|2.36|2.09|2640000000|2470000000|135.56|142.53|0.0514|33094763912|0.1292|0.0688|0.1859|0.133
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2019-11-04|15/09/2019|1.99|1.97|2330000000|2390000000|127.56|135.86|0.0651|31141694304|0.0102|-0.0251|-0.01|0.2135
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2019-08-06|15/06/2019|2.01|1.89|1920000000|2380000000|121.84|122.13|0.0024|29745249236|0.0635|-0.1933|0.0984|-0.2033
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2019-05-06|15/03/2019|1.83|1.64|2410000000|1750000000|156.09|147.97|-0.052|38106828495|0.1159|0.3771|0.5508|-0.1007
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2019-02-13|15/12/2018|1.18|1.41|2680000000|2310000000|141.39|143.08|0.012|34518063835|-0.1631|0.1602|-0.43|0.0806
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2018-11-06|15/09/2018|2.07|1.68|2480000000|1350000000|148.28|161.71|0.0906|36200144886|0.2321|0.837|0.4681|0.1754
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2018-08-07|15/06/2018|1.41|1.48|2110000000|1250000000|186.11|188.03|0.0103|45435723242|-0.0473|0.688|-0.1506|-0.0186
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2018-05-02|15/03/2018|1.66|1.48|2150000000|1130000000|198.86|192.14|-0.0338|48548427930|0.1216|0.9027|0.3607|0.4052
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2018-02-06|15/12/2017|1.22|0.80|1530000000|1222000000|171.82|176.2|0.0255|41947054294|0.525|0.252|1.5417|0.7895
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2017-11-01|15/09/2017|0.48|0.30|855000000|1045000000|149.67|147.8|-0.0125|36539490582|0.6|-0.1818|1.2857|-0.4755
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2017-08-01|15/06/2017|0.21|0.11|1630000000|1035000000|163.1|145.68|-0.1068|39818208123|0.9091|0.5749|-0.16|0.1088
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2017-05-03|15/03/2017|0.25|0.17|1470000000|1005000000|170.44|165.63|-0.0282|41610148594|0.4706|0.4627|-0.4898|0.2564
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2017-02-07|15/12/2016|0.49|0.33|1170000000|1041000000|181.08|181.68|0.0033|44207731024|0.4848|0.1239|2.7692|-0.0168
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2016-11-01|15/09/2016|0.13|0.16|1190000000|983510000|179.02|171.27|-0.0433|43704816196|-0.1875|0.21|-1.5909|0.1782
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2016-07-27|15/06/2016|-0.22|-0.34|1010000000|813360000|149.1|157.54|0.0566|36400336309|-0.3529|0.2418|0|0.5981
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2016-04-25|15/03/2016|-0.22|-0.78|632000000|736630000|153.15|165.36|0.0797|37389074818|-0.7179|-0.142|-0.6563|-0.2169
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2016-02-10|15/12/2015|-0.64|-0.30|807000000|815380000|111.29|110.75|-0.0049|27169639808|1.1333|-0.0103|63|-0.0861
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2015-11-02|15/09/2015|-0.01|-0.04|883000000|784700000|137.14|147.78|0.0776|33480495606|-0.75|0.1253|0|-0.391
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2015-08-04|15/06/2015|-0.01|0.05|1450000000|752420000|123.41|125.6|0.0177|30128540934|-1.2|0.9271|-1.1|1.3387
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2015-05-05|15/03/2015|0.10|0.08|620000000|750750000|168.33|159.9|-0.0501|41095026336|0.25|-0.1742|-0.875|-0.3628
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2015-02-10|15/12/2014|0.8|0.92|973000000|1001000000|154.12|146.97|-0.0464|37625884806|-0.1304|-0.028|-0.4074|-0.1684
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2014-11-04|15/09/2014|1.35|1.26|1170000000|1016000000|188.14|172.86|-0.0812|45931314357|0.0714|0.1516|0|-0.4633
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2014-08-04|15/06/2014|1.35|1.28|2180000000|964740000|216.46|209.98|-0.0299|52845182558|0.0547|1.2597|0.0714|0.1118
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2014-05-06|15/03/2014|1.26|1.06||867710000|198.25|208.2|0.0502|48399506223|0.1887||0|-0.0373
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2014-02-10|15/12/2013|1.26|0.99||901340000|185.06|180.66|-0.0238|45179382111|0.2727||0|-0.0621
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2013-11-04|15/09/2013|1.26|1.35||961070000|205.29|210.36|0.0247|50118205839|-0.0667||0.1455|0.0663
00399|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|13860|2013-07-31|15/06/2013|1.10|1.11||901310000|153.33|174.15|0.1358|37433020821|-0.009|||
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2022-04-14|15/03/2022||3.18||4990000000|212.75|||89355000000|||-0.0185|-0.0311
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2022-01-18|15/12/2021|2.86|3.24|5130000000|5150000000|222.2|208.52|-0.0616|93323998718|-0.1173|-0.0039|-0.1333|-0.0135
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2021-10-15|15/09/2021|3.3|3.35|5200000000|5040000000|202.5|200.84|-0.0082|85050000000|-0.0149|0.0317|0.358|0.1135
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2021-07-14|15/06/2021|2.43|1.09|4670000000|4440000000|189.28|189.5|0.0012|79497599487|1.2294|0.0518|-0.4073|0.1066
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2021-04-16|15/03/2021|4.1|2.72|4220000000|4120000000|174.79|177.72|0.0168|73411797180|0.5074|0.0243|0.2577|0.0024
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2021-01-15|15/12/2020|3.26|2.61|4210000000|4130000000|161.5|156|-0.0341|67830000000|0.249|0.0194|-0.0383|-0.0164
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2020-10-14|15/09/2020|3.39|2.12|4280000000|4000000000|112.51|109.56|-0.0262|47254200897|0.5991|0.07|-2.7842|0.049
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2020-07-15|15/06/2020|-1.9|0.98|4080000000|4110000000|101.26|104.99|0.0368|42529200897|-2.9388|-0.0073|-1.9744|-0.0973
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2020-04-15|15/03/2020|1.95|2.08|4520000000|4390000000|99.47|90.54|-0.0898|41777400513|-0.0625|0.0296|-0.3434|-0.0195
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2020-01-15|15/12/2019|2.97|2.93|4610000000|4480000000|159.88|152.62|-0.0454|67149602051|0.0137|0.029|0.0102|0.0267
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2019-10-16|15/09/2019|2.94|2.8|4490000000|4410000000|141.87|142.66|0.0056|59585397949|0.05|0.0181|0.0208|0.0113
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2019-07-17|15/06/2019|2.88|2.82|4440000000|4410000000|138.76|138.88|0.0009|58279197693|0.0213|0.0068|0.1034|0.035
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2019-04-12|15/03/2019|2.61|2.61|4290000000|4270000000|128.72|131.06|0.0182|54062400513|0|0.0047|-0.0509|-0.0115
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2019-01-16|15/12/2018|2.75|2.79|4340000000|4400000000|121.12|121.89|0.0064|50870401154|-0.0143|-0.0136|-0.0248|-0.0046
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2018-10-12|15/09/2018|2.82|2.73|4360000000|4350000000|131.61|125.6|-0.0457|55276200256|0.033|0.0023|0.0368|0.0093
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2018-07-13|15/06/2018|2.72|2.58|4320000000|4240000000|137.99|140.89|0.021|57955802307|0.0543|0.0189|0.1193|0.0511
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2018-04-13|15/03/2018|2.43|2.43|4110000000|4150000000|152.49|143.84|-0.0567|64045802307|0|-0.0096|0.0611|-0.0352
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2018-01-12|15/12/2017|2.29|2.20|4260000000|4178000000|151.49|152.26|0.0051|63625802307|0.0409|0.0196|0.0602|0.0315
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2017-10-13|15/09/2017|2.16|2.13|4130000000|4114000000|135.27|135.03|-0.0018|56813401794|0.0141|0.0039|0.0286|0.0172
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2017-07-14|15/06/2017|2.1|2.02|4060000000|3993000000|127.32|127.36|0.0003|53474399872|0.0396|0.0168|0.0714|0.0464
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2017-04-13|15/03/2017|1.96|1.84|3880000000|3796000000|116|118.41|0.0208|48720000000|0.0652|0.0221|-0.0051|0.0026
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2017-01-13|15/12/2016|1.97|1.85|3870000000|3875000000|117.93|113.93|-0.0339|49530600128|0.0649|-0.0013|0.0707|0.0104
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2016-10-14|15/09/2016|1.84|1.78|3830000000|3826000000|87.94|88.21|0.0031|36934801025|0.0337|0.001|0.011|-0.0681
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2016-07-15|15/06/2016|1.82|1.75|4110000000|3813000000|82.86|82.09|-0.0093|34801200256|0.04|0.0779|0.0833|0.0353
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2016-04-14|15/03/2016|1.68|1.70|3970000000|3753000000|85.17|84.16|-0.0119|35771399231|-0.0118|0.0578|-0.1016|-0.0364
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2016-01-15|15/12/2015|1.87|1.80|4120000000|3785000000|86.87|85.33|-0.0177|36485401154|0.0389|0.0885|-0.0158|0.0173
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2015-10-14|15/09/2015|1.9|1.79|4050000000|3797000000|88.63|87.22|-0.0159|37224598846|0.0615|0.0666|0.0106|-0.017
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2015-07-15|15/06/2015|1.88|1.76|4120000000|3778000000|97.5|99.22|0.0176|40950000000|0.0682|0.0905|0.0743|0.0352
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2015-04-15|15/03/2015|1.75|1.72|3980000000|3743000000|93.62|91.76|-0.0199|39320401154|0.0174|0.0633|0|-0.0501
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2015-01-16|15/12/2014|1.75|1.74|4190000000|3801000000|82.42|84.62|0.0267|34616399231|0.0057|0.1023|-0.0489|0.0295
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2014-10-15|15/09/2014|1.84|1.71|4070000000|3795000000|81.59|78.87|-0.0333|34267798462|0.076|0.0725|-0.0054|0.0074
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2014-07-16|15/06/2014|1.85|1.78|4040000000|3805000000|88.24|83.34|-0.0555|37060799103|0.0393|0.0618|0.0165|-0.0125
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2014-04-16|15/03/2014|1.82|1.66||3853000000|82.15|83.77|0.0197|34503000641|0.0964||-0.0162|0.005
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2014-01-16|15/12/2013|1.85|1.65||3834000000|78.84|82.26|0.0434|33112798462|0.1212||0.0335|-0.0167
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2013-10-16|15/09/2013|1.79|1.62||3899000000|72.51|74.68|0.0299|30454200897|0.1049||-0.0061|-0.0122
00400|SnP500/R1000VALUE|PNC|USD|Financial|8057|2013-07-17|15/06/2013|1.99|1.63||3947000000|74.5|75.91|0.0189|31290000000||||
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2022-04-21|15/03/2022||1.17||4260000000|156.14|||37067769043|||-0.0085|0.0545
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2022-01-20|15/12/2021|1.26|1.18|4190000000|4040000000|161.55|154.74|-0.0422|38352108527|0.0678|0.0371|-0.2544|-0.0412
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2021-10-20|15/09/2021|1.69|1.59|4370000000|4250000000|158.94|165|0.0381|37732492155|0.0629|0.0282|-0.1289|0.0023
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2021-07-19|15/06/2021|1.94|2.2|4360000000|4340000000|170.2|158.49|-0.0688|40405624456|-0.1182|0.0046|0.0319|0.1237
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2021-04-15|15/03/2021|1.88|1.57|3880000000|3670000000|150.87|167.41|0.1096|35816665533|0.1975|0.0572|0.1824|0.0319
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2021-01-21|15/12/2020|1.59|1.58|3760000000|3590000000|144.55|137.82|-0.0466|34316294026|0.0063|0.0474|-0.1762|0.019
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2020-10-19|15/09/2020|1.93|1.83|3690000000|3660000000|137.16|134.63|-0.0184|32561901867|0.0546|0.0082|0.9495|0.2219
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2020-07-16|15/06/2020|0.99|0.7|3020000000|2810000000|115.62|111.88|-0.0323|27448287276|0.4143|0.0747|-0.1681|-0.1065
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2020-04-27|15/03/2020|1.19|1.18|3380000000|3400000000|92.74|91.49|-0.0135|22016554600|0.0085|-0.0059|-0.0916|-0.079
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2020-01-16|15/12/2019|1.31|1.34|3670000000|3670000000|130.74|128.49|-0.0172|31037788825|-0.0224|0|-0.2156|-0.0418
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2019-10-17|15/09/2019|1.67|1.61|3830000000|3890000000|118.96|124.23|0.0443|28241205256|0.0373|-0.0154|-0.0973|-0.0473
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2019-07-18|15/06/2019|1.85|1.83|4020000000|4100000000|116.61|117.51|0.0077|27683313613|0.0109|-0.0195|0.3406|0.1105
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2019-04-18|15/03/2019|1.38|1.21|3620000000|3690000000|117.39|117.24|-0.0013|27868485989|0.1405|-0.019|0.2|-0.0082
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2019-01-17|15/12/2018|1.15|1.1|3650000000|3650000000|102.54|105.43|0.0282|24343083684|0.0455|0|-0.2069|-0.0445
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2018-10-18|15/09/2018|1.45|1.45|3820000000|3820000000|98.12|101.39|0.0333|23293772348|0|0|-0.2368|-0.0751
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2018-07-19|15/06/2018|1.9|1.88|4130000000|4130000000|106.75|105|-0.0164|25342541058|0.0106|0|0.3669|0.0897
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2018-04-19|15/03/2018|1.39|1.39|3790000000|3730000000|113.19|108.87|-0.0382|26871403131|0|0.0161|0.1681|0.0299
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2018-01-18|15/12/2017|1.19|1.18|3680000000|3603000000|114.5|118.44|0.0344|27182397669|0.0085|0.0214|-0.2171|-0.0265
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2017-10-19|15/09/2017|1.52|1.52|3780000000|3740000000|112.88|117.76|0.0432|26797807635|0|0.0107|-0.1694|-0.0079
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2017-07-20|15/06/2017|1.83|1.82|3810000000|3901000000|113.6|106.37|-0.0636|26968736539|0.0055|-0.0233|0.3556|0.0672
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2017-04-20|15/03/2017|1.35|1.32|3570000000|3526000000|105|105.94|0.009|24927089565|0.0227|0.0125|0.1345|0.02
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2017-01-19|15/12/2016|1.19|1.18|3500000000|3551000000|96.69|99|0.0239|22954289056|0.0085|-0.0144|-0.2372|-0.0765
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2016-10-20|15/09/2016|1.56|1.56|3790000000|3795000000|92.56|92.38|-0.0019|21973822374|0|-0.0013|-0.1568|-0.4926
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2016-07-21|15/06/2016|1.85|1.85|7470000000|4168000000|110.03|107.65|-0.0216|26121215566|0|0.7922|0.4122|1.0354
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2016-04-21|15/03/2016|1.31|1.30|3670000000|3673000000|116.07|113.19|-0.0248|27555116935|0.0077|-0.0008|0|-0.0081
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2016-01-21|15/12/2015|1.31|1.22|3700000000|3754000000|93.52|93.16|-0.0038|22201726976|0.0738|-0.0144|-0.1863|-0.0439
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2015-10-15|15/09/2015|1.61|1.60|3870000000|4046000000|97.32|100.74|0.0351|23103850942|0.0063|-0.0435|-0.0359|-0.0561
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2015-07-16|15/06/2015|1.67|1.64|4100000000|4163000000|116.98|111.8|-0.0443|27771152581|0.0183|-0.0151|0.4034|0.1202
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2015-04-16|15/03/2015|1.19|1.17|3660000000|3787000000|113.64|113.31|-0.0029|26978232790|0.0171|-0.0335|-0.4979|-0.0135
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2015-01-15|15/12/2014|2.37|0.99|3710000000|3628000000|113.48|115.19|0.0151|26940249595|1.3939|0.0226|0.1232|-0.0584
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2014-10-16|15/09/2014|2.11|1.38|3940000000|3983000000|90.25|93.62|0.0373|21425426983|0.529|-0.0108|-0.2544|-0.0343
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2014-07-17|15/06/2014|2.83|1.39|4080000000|4141000000|102.89|104.78|0.0184|24426173620|1.036|-0.0147|0.4293|0.1411
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2014-04-17|15/03/2014|1.98|0.93||3629000000|95.81|98.27|0.0257|22745375146|1.129||0.0939|-0.0221
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2014-01-16|15/12/2013|1.81|0.86||3711000000|95.35|94.74|-0.0064|22636170971|1.1047||-0.2582|-0.0631
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2013-10-17|15/09/2013|2.44|1.17||3961000000|83.11|87.89|0.0575|19730385038|1.0855||0|-0.0323
00401|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|8118|2013-07-18|15/06/2013|2.45|1.17||4093000000|78.43|79.58|0.0147|18619348973||||
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2022-05-05|15/03/2022||0.4233||1570000000|29.33|||22018497348|||0.3183|-0.178
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2022-02-18|15/12/2021||0.3211||1910000000|29.33|||22018497348|||-0.1612|0.2013
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2021-11-04|15/09/2021|0.36|0.3828|1510000000|1590000000|29.31|28.72|-0.0201|22003482687|-0.0596|-0.0503|0.8947|0.1705
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2021-08-05|15/06/2021|0.19|0.2778|1290000000|1420000000|28.43|29.23|0.0281|21342853323|-0.3161|-0.0915|-0.3214|-0.14
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2021-05-06|15/03/2021|0.28|0.5841|1500000000|1970000000|28.92|29.25|0.0114|21710703943|-0.5206|-0.2386|-0.5254|-0.2228
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2021-02-18|15/12/2020|0.59|0.6145|1930000000|2120000000|28.07|27.68|-0.0139|21072595140|-0.0399|-0.0896|0.0172|0.0212
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2020-11-05|15/09/2020|0.58|0.6154|1890000000|2030000000|27.92|27.61|-0.0111|20959988041|-0.0575|-0.069|0.0545|0.0862
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2020-08-10|15/06/2020|0.55|0.55|1740000000|1890000000|27.14|28.43|0.0475|20374429122|0|-0.0794|-0.1791|-0.1512
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2020-05-08|15/03/2020|0.67|0.71|2050000000|2170000000|24.29|25.25|0.0395|18234889947|-0.0563|-0.0553|0.1754|0.0513
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2020-02-14|15/12/2019|0.57|0.53|1950000000|2050000000|36.28|35.91|-0.0102|27235972008|0.0755|-0.0488|-0.0656|0.0104
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2019-11-05|15/09/2019|0.61|0.62|1930000000|1920000000|33.47|33.31|-0.0048|25126462156|-0.0161|0.0052|0.0517|0.0722
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2019-08-06|15/06/2019|0.58|0.56|1800000000|1870000000|28.98|29.8|0.0283|21755746496|0.0357|-0.0374|-0.1714|-0.1346
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2019-05-02|15/03/2019|0.7|0.72|2080000000|2190000000|31.09|31.22|0.0042|23339757508|-0.0278|-0.0502|0.3462|0.0722
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2019-02-14|15/12/2018|0.52|0.49|1940000000|1860000000|30.91|30.46|-0.0146|23204628416|0.0612|0.043|-0.1186|0.0374
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2018-11-01|15/09/2018|0.59|0.56|1870000000|1920000000|30.4|30.83|0.0141|22821763134|0.0536|-0.026|0.0727|0.0108
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2018-08-07|15/06/2018|0.55|0.54|1850000000|1750000000|29.03|28.57|-0.0158|21793283151|0.0185|0.0571|-0.2568|-0.1315
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2018-05-03|15/03/2018|0.74|0.66|2130000000|2070000000|28.69|28.95|0.0091|21538039629|0.1212|0.029|0.3455|0.1036
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2018-02-22|15/12/2017|0.55|0.48|1930000000|2030000000|30.11|30.34|0.0076|22604056267|0.1458|-0.0493|-0.0179|0.0432
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2017-11-01|15/09/2017|0.56|0.53|1850000000|2017000000|37.56|36.9|-0.0176|28196890310|0.0566|-0.0828|0.0769|0.0694
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2017-08-03|15/06/2017|0.52|0.50|1730000000|1786000000|38.96|38.79|-0.0044|29247890855|0.04|-0.0314|-0.1613|-0.1128
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2017-05-04|15/03/2017|0.62|0.61|1950000000|2041000000|37.98|38.53|0.0145|28512189614|0.0164|-0.0446|0.0333|0.0656
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2017-02-01|15/12/2016|0.6|0.50|1830000000|2090000000|34.84|35.28|0.0126|26154942140|0.2|-0.1244|-0.0476|-0.0317
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2016-11-01|15/09/2016|0.63|0.58|1890000000|2043000000|34.34|33.91|-0.0125|25779584189|0.0862|-0.0749|0.125|0.0559
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2016-08-09|15/06/2016|0.56|0.53|1790000000|1798000000|36.64|36.03|-0.0166|27506230191|0.0566|-0.0044|-0.1642|-0.1095
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2016-04-28|15/03/2016|0.67|0.74|2010000000|2261000000|36.86|37.64|0.0212|27671388606|-0.0946|-0.111|0|0.1292
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2016-02-04|15/12/2015|0.67|0.44|1780000000|1939000000|36.69|36.16|-0.0144|27543765413|0.5227|-0.082|0.5581|-0.0532
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2015-10-29|15/09/2015|0.43|0.50|1880000000|2167000000|33.42|34.4|0.0293|25088924070|-0.14|-0.1324|-0.1569|0.0621
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2015-08-03|15/06/2015|0.51|0.47|1770000000|1745000000|31.81|31.53|-0.0088|23880272442|0.0851|0.0143|-0.3377|-0.1991
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2015-05-07|15/03/2015|0.77|0.70|2210000000|2590000000|30.97|31.45|0.0155|23249670969|0.1|-0.1467|0.3276|-0.5742
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2015-02-05|15/12/2014|0.58|0.51|5190000000|3485000000|33.22|32.68|-0.0163|24938783181|0.1373|0.4892|0|0.5969
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2014-11-04|15/09/2014|0.58|0.52|3250000000|2831000000|32.6|33.76|0.0356|24473337260|0.1154|0.148|0.0943|-0.124
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2014-07-31|15/06/2014|0.53|0.45|3710000000|2781000000|30.74|30.75|0.0003|23077006656|0.1778|0.3341|-0.3375|-0.1649
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2014-05-01|15/03/2014|0.80|0.71||3330000000|30.93|31.36|0.0139|23219643078|0.1268||0.3333|0.1479
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2014-02-06|15/12/2013|0.60|0.50||2901000000|27.94|28.15|0.0075|20975002703|0.2||-0.0909|-0.1225
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2013-10-31|15/09/2013|0.66|0.68||3306000000|28.55|28.51|-0.0014|21432938429|-0.0294||0.375|0.2594
00402|SnP500/R1000VALUE|PPL|USD|Utilities|8203|2013-08-01|15/06/2013|0.48|0.46||2625000000|29.48|29.63|0.0051|22131104447|0.0435|||
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2022-04-28|15/03/2022||1.59||3580000000|79.47|||20797299319|||-0.0364|-0.0579
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2022-02-07|15/12/2021|1.85|1.65|4110000000|3800000000|74.77|78.19|0.0457|19567308121|0.1212|0.0816|0.0947|0.1354
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2021-10-26|15/09/2021|1.69|1.6|3620000000|3620000000|69.64|66.47|-0.0455|18224787840|0.0562|0|-0.0059|0.0028
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2021-07-27|15/06/2021|1.7|1.52|3610000000|3610000000|62.64|62.47|-0.0027|16392887840|0.1184|0|0.1111|0.1608
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2021-04-27|15/03/2021|1.53|1.35|3110000000|3730000000|62.34|63.69|0.0217|16314378040|0.1333|-0.1662|0.0338|-0.1549
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2021-01-28|15/12/2020|1.48|1.43|3680000000|3950000000|51.21|49.27|-0.0379|13401656760|0.035|-0.0684|0.7412|0.1185
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2020-10-26|15/09/2020|0.85|1.39|3290000000|3290000000|43.52|39.35|-0.0958|11389184120|-0.3885|0|-0.4178|0.0346
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2020-07-27|15/06/2020|1.46|1.3|3180000000|3180000000|44.77|43.43|-0.0299|11716309120|0.1231|0|0.2696|-0.2822
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2020-04-27|15/03/2020|1.15|1.12|4430000000|4430000000|29.98|33.61|0.1211|7845765880|0.0268|0|-0.1844|0.0573
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2020-01-28|15/12/2019|1.41|1.39|4190000000|4040000000|52.91|54.48|0.0297|13846546960|0.0144|0.0371|0.1463|-0.073
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2019-10-24|15/09/2019|1.23|1.45|4520000000|4030000000|57.33|54.51|-0.0492|15003261479|-0.1517|0.1216|-0.1908|0.13
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2019-07-25|15/06/2019|1.52|1.4|4000000000|4000000000|60.58|60.68|0.0017|15853786479|0.0857|0|0.0629|0.087
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2019-04-25|15/03/2019|1.43|1.31|3680000000|3280000000|55.09|57.38|0.0416|14417053040|0.0916|0.122|0.2883|-0.0564
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2019-01-29|15/12/2018|1.11|1.29|3900000000|3560000000|49.79|48.14|-0.0331|13030043240|-0.1395|0.0955|-0.3353|-0.1076
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2018-10-25|15/09/2018|1.67|1.69|4370000000|4370000000|48.93|45.98|-0.0603|12804981080|-0.0118|0|0.237|0.3614
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2018-07-26|15/06/2018|1.35|1.37|3210000000|3210000000|55.02|57.74|0.0494|14398734120|-0.0146|0|-0.0357|0.0881
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2018-04-26|15/03/2018|1.4|1.35|2950000000|2950000000|61.08|60.46|-0.0102|15984636479|0.037|0|0.1765|-0.1088
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2018-01-29|15/12/2017|1.19|1.37|3310000000|3533000000|75.04|68.5|-0.0872|19637968240|-0.1314|-0.0631|-0.0703|-0.2866
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2017-10-26|15/09/2017|1.28|1.30|4640000000|3271000000|67.68|68.1|0.0062|17711856080|-0.0154|0.4185|-0.0229|0.4545
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2017-07-27|15/06/2017|1.31|1.22|3190000000|3179000000|66.66|67.37|0.0107|17444922958|0.0738|0.0035|0.0315|0.0357
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2017-04-27|15/03/2017|1.27|1.22|3080000000|3187000000|64.31|65.13|0.0128|16829926361|0.041|-0.0336|0|-0.1421
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2017-01-30|15/12/2016|1.27|1.15|3590000000|3057000000|58|57.09|-0.0157|15178600000|0.1043|0.1744|0.1043|0.2776
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2016-10-27|15/09/2016|1.15|1.12|2810000000|3034000000|53.01|55.27|0.0426|13872716561|0.0268|-0.0738|0|-0.0098
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2016-07-28|15/06/2016|1.15|1.06||3064000000|44.66|46.63|0.0441|11687521960|0.0849||0|0.0785
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2016-04-28|15/03/2016|1.15|0.99|2940000000|2841000000|44.03|42.68|-0.0307|11522650681|0.1616|0.0348|0.1275|0.0173
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2016-02-01|15/12/2015|1.02|1.05|2890000000|2907000000|38|35.07|-0.0771|9944600000|-0.0286|-0.0058|-0.0377|-0.108
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2015-10-22|15/09/2015|1.06|1.06|3240000000|2697000000|48.66|50.51|0.038|12734321960|0|0.2013|0|0.0494
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2015-07-31|15/06/2015|1.06|1.04||2570000000|55.29|55.89|0.0109|14469393240|0.0192||-0.0275|-0.0012
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2015-04-23|15/03/2015|1.09|1.05||2573000000|51.73|51.62|-0.0021|13537740880|0.0381||0|-0.0023
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2015-01-29|15/12/2014|1.09|1.04||2579000000|47.94|46.93|-0.0211|12545897641|0.0481||-0.084|0.0142
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2014-10-23|15/09/2014|1.19|1.06||2543000000|49.84|50.35|0.0102|13043128040|0.1226||0.1019|0.014
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2014-07-24|15/06/2014|1.08|1.01||2508000000|51.71|51.79|0.0015|13532506760|0.0693||0.0189|0.0381
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2014-04-24|15/03/2014|1.06|0.92||2416000000|45.16|46.29|0.025|11818371960|0.1522||0.1042|-0.0119
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2014-02-03|15/12/2013|0.96|0.93||2445000000|43.57|42.26|-0.0301|11402268920|0.0323||0.0667|0.0321
00403|SnP500/R1000VALUE|PFG|USD|Financial|8267|2013-10-24|15/09/2013|0.90|0.87||2369000000|46.24|46.85|0.0132|12101008439|0.0345|||
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2022-04-19|15/03/2022||1.08||12590000000|108.19|||63232040630|||0.0952|0.1394
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2022-01-26|15/12/2021|0.9046|0.9861|10750000000|11050000000|109.3|107.64|-0.0152|63880784526|-0.0826|-0.0271|6.106|-0.1365
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2021-10-14|15/09/2021|0.1273|0.2083|12450000000|12100000000|90.82|91.25|0.0047|53080079316|-0.3889|0.0289|-0.8228|0.0845
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2021-07-15|15/06/2021|0.7183|1.02|11480000000|11380000000|97.45|96.18|-0.013|56955005337|-0.2958|0.0088|-0.5824|-0.0213
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2021-04-15|15/03/2021|1.72|1.72|11730000000|11030000000|97.18|98.76|0.0163|56797204816|0|0.0635|-0.0601|0.2296
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2021-01-27|15/12/2020|1.83|1.68|9540000000|10500000000|91.72|88.49|-0.0352|53606088483|0.0893|-0.0914|-0.0266|-0.1343
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2020-10-14|15/09/2020|1.88|1.72|11020000000|10780000000|100.27|97.51|-0.0275|58603164421|0.093|0.0223|0.0217|0.0868
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2020-07-15|15/06/2020|1.84|1.74|10140000000|9790000000|84.5|87.11|0.0309|49386332496|0.0575|0.0358|-0.0417|0.0274
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2020-04-15|15/03/2020|1.92|1.54|9870000000|10100000000|80.47|79.09|-0.0171|47030985044|0.2468|-0.0228|0.0608|-0.003
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2020-01-29|15/12/2019|1.81|1.16|9900000000|8979000000|76.45|81.77|0.0696|44681478918|0.5603|0.1026|0.3609|0.0291
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2019-10-16|15/09/2019|1.33|1.31|9620000000|9570000000|74.97|71.47|-0.0467|43816490029|0.0153|0.0052|-0.0634|0.0537
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2019-07-17|15/06/2019|1.42|1.43|9130000000|9110000000|84.12|81.19|-0.0348|49164241718|-0.007|0.0022|0.1181|-0.0119
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2019-04-16|15/03/2019|1.27|1.36|9240000000|9090000000|72.26|76.16|0.054|42232621203|-0.0662|0.0165|0.0496|0.1637
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2019-01-23|15/12/2018|1.21|1.16|7940000000|7990000000|63.29|65.24|0.0308|36990071347|0.0431|-0.0063|-0.0833|-0.0767
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2018-10-16|15/09/2018|1.32|1.11|8600000000|8390000000|66.24|70.63|0.0663|38714207799|0.1892|0.025|0.1478|0.0617
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2018-07-17|15/06/2018|1.15|1.06|8100000000|8030000000|58.42|60.39|0.0337|34143780520|0.0849|0.0087|0|0.0163
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2018-04-17|15/03/2018|1.15|1.21|7970000000|7700000000|60.93|61.18|0.0041|35610760403|-0.0496|0.0351|0.4024|0.1194
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2018-01-24|15/12/2017|0.82|0.77|7120000000|6630000000|57.05|55.76|-0.0226|33343079659|0.0649|0.0739|0|-0.0028
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2017-10-17|15/09/2017|0.82|0.35|7140000000|6989000000|48.98|48.09|-0.0182|28626538971|1.3429|0.0216|0.3898|0.0578
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2017-07-18|15/06/2017|0.59|0.60|6750000000|6696000000|45.45|45.67|0.0048|26563418338|-0.0167|0.0081|-0.1194|0.068
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2017-04-13|15/03/2017|0.67|0.69|6320000000|6406000000|39.28|39.56|0.0071|22957338226|-0.029|-0.0134|0.0635|0.1387
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2017-01-25|15/12/2016|0.63|0.51|5550000000|5579000000|36.61|38.04|0.0391|21396848081|0.2353|-0.0052|0|-0.0826
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2016-10-13|15/09/2016|0.63|0.33|6050000000|6037000000|31.67|32.73|0.0335|18509646792|0.9091|0.0022|0.75|0.0202
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2016-07-14|15/06/2016|0.36|0.33|5930000000|5747000000|33.27|33.1|-0.0051|19444772837|0.0909|0.0318|0.2414|0.0189
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2016-04-14|15/03/2016|0.29|0.50|5820000000|5686000000|34.76|33.43|-0.0383|20315607511|-0.42|0.0236|-0.4821|0.2025
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2016-01-27|15/12/2015|0.56|0.47|4840000000|5044000000|29.49|30.72|0.0417|17235537680|0.1915|-0.0404|0.1429|-0.1054
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2015-10-16|15/09/2015|0.49|0.48|5410000000|5267000000|31.83|32.68|0.0267|18603159285|0.0208|0.0272|0|0.0299
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2015-07-17|15/06/2015|0.49|0.55||5114000000|30.18|30.76|0.0192|17638811003|-0.1091||-0.0755|0.0232
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2015-04-15|15/03/2015|0.53|0.43||4998000000|26.75|27.18|0.0161|15634134843|0.2326||0.1522|0.1171
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2015-01-28|15/12/2014|0.46|0.45||4474000000|26.69|26.65|-0.0015|15599067937|0.0222||0.0222|-0.0314
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2014-04-28|15/03/2014|0.45|0.39||4619000000|23.79|24.06|0.0113|13904152607|0.1538||0.0976|0.0317
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2013-10-28|15/09/2013|0.41|0.36||4477000000|25.38|25.19|-0.0075|14833432867|0.1389||0.025|0.0163
00404|SnP500/R1000VALUE|PGR|USD|Financial|7968|2013-07-11|15/06/2013|0.40|0.41||4405000000|24.97|24.92|-0.002|14593806965|-0.0244|||
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2022-04-19|15/03/2022||0.5731||1080000000|153.44|||115462220877|||-0.1877|0.0385
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2022-01-19|15/12/2021|1.67|0.7055|1070000000|1040000000|153.43|154.14|0.0046|115454688619|1.3671|0.0288|0.7216|0.0288
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2021-10-15|15/09/2021|0.97|0.4715|1040000000|1040000000|135.73|139.79|0.0299|102135600215|1.0573|0|0.1975|0.0297
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2021-07-19|15/06/2021|0.81|0.4287|1010000000|1010000000|127.28|127.99|0.0056|95777053561|0.8894|0|0.6939|-0.0098
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2021-04-19|15/03/2021|0.4782|0.3739|1020000000|986590000|112.56|114.75|0.0195|84700385123|0.279|0.0339|0.2258|0.0326
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2021-01-26|15/12/2020|0.3901|0.389|987810000|991890000|102.7|103.28|0.0056|77280823404|0.0028|-0.0041|-0.0509|0.0078
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2020-10-20|15/09/2020|0.411|0.3051|980150000|935310000|103.02|102.65|-0.0036|77521620294|0.3471|0.0479|-0.26|0.0379
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2020-07-21|15/06/2020|0.5554|0.47|944370000|895730000|94.73|98.38|0.0385|71283474956|0.1817|0.0543|-0.2013|0.0746
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2020-04-21|15/03/2020|0.6954|0.36|878810000|858900000|88.5|87.87|-0.0071|66595453500|0.9317|0.0232|0.1091|0.2141
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2020-01-22|15/12/2019|0.627|0.41|723860000|720280000|95.57|95.7|0.0014|71915564640|0.5293|0.005|-0.1169|0.0188
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2019-10-15|15/09/2019|0.71|0.53|710470000|715300000|86.26|89.04|0.0322|64909875267|0.3396|-0.0068|0.1491|0.014
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2019-07-15|15/06/2019|0.6179|0.38|700690000|698760000|80.03|81.46|0.0179|60221853811|0.6261|0.0028|0.0911|0.0056
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2019-04-16|15/03/2019|0.5663|0.33|696810000|683470000|73.73|72.26|-0.0199|55481163956|0.7161|0.0195|-0.397|0.0259
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2019-01-22|15/12/2018|0.9392|0.44|679200000|665450000|64.7|65.07|0.0057|48686165404|1.1345|0.0207|0.5205|0.1153
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2018-10-16|15/09/2018|0.6177|0.38|608970000|633460000|63.07|62.86|-0.0033|47459607140|0.6255|-0.0387|-0.0348|0.118
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2018-07-17|15/06/2018|0.64|0.38|544680000|557900000|65.04|62.97|-0.0318|48942015329|0.6842|-0.0237|0.0504|-0.0202
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2018-04-17|15/03/2018|0.6093|0.35|555920000|555920000|62.6|65.66|0.0489|47105935452|0.7409|0|0.1078|-0.1032
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2018-01-23|15/12/2017|0.55|0.31|619900000|534000000|63.11|64.48|0.0217|47489707469|0.7742|0.1609|-0.0351|0.0282
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2017-10-17|15/09/2017|0.57|0.37|602900000|573680000|65|65.31|0.0048|48911915000|0.5405|0.0509|0.14|0.046
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2017-07-18|15/06/2017|0.5|0.45|576380000|583000000|58.52|60.12|0.0273|44035773664|0.1111|-0.0114|0.2794|0.0167
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2017-04-18|15/03/2017|0.3908|0.24|566930000|565000000|55.26|54.3|-0.0174|41582651397|0.6283|0.0034|-0.5364|0.0126
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2017-01-24|15/12/2016|0.8429|0.26|559890000|562420000|52.83|51.79|-0.0197|39754100908|2.2419|-0.0045|0.5782|-0.0007
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2016-10-20|15/09/2016|0.5341|0.31|560280000|555420000|52.31|52.4|0.0017|39362805243|0.7229|0.0088|0.0271|-0.537
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2016-07-19|15/06/2016|0.52|0.15|1210000000|564850000|51.62|51.6|-0.0004|38843584616|2.4667|1.1422|0|0.9957
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2016-04-19|15/03/2016|0.52|0.10|606300000|562300000|45.12|45.03|-0.002|33952393116|4.2|0.0783|0.3333|-0.0574
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2016-01-26|15/12/2015|0.39|0.13|643200000|545370000|38.22|39.47|0.0327|28760206939|2|0.1794|0.6957|0.1078
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2015-10-20|15/09/2015|0.23|0.19|580600000|485760000|42.3|42.79|0.0116|31830368726|0.2105|0.1952|-0.5306|-0.4035
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2015-07-21|15/06/2015|0.49|0.13|973300000|433520000|39.65|40.14|0.0124|29836269298|2.7692|1.2451|0.8148|1.1031
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2015-04-21|15/03/2015|0.27|0.12|462800000|412970000|43.05|42.36|-0.016|32394736976|1.25|0.1207|-0.5846|0.0264
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2015-01-27|15/12/2014|0.65|0.09|450900000|504560000|45.85|46.42|0.0124|34501711202|6.2222|-0.1064|-0.1975|0.086
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2014-10-23|15/09/2014|0.81|0.09|415200000|388350000|40.01|40.73|0.018|30107163647|8|0.0691|2.5217|-0.536
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2014-07-22|15/06/2014|0.23|0.10|894800000|399260000|41.55|42.02|0.0113|31266000476|1.3|1.2411|0.7692|0.0498
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2014-04-22|15/03/2014|0.13|0.06||380330000|41.39|40.94|-0.0109|31145602031|1.1667||0.0833|-0.0177
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2014-01-30|15/12/2013|0.12|0.04||387180000|37.01|38.76|0.0473|27849690647|2||0|0.0099
00405|SnP500/R1000VALUE|PLD|USD|Real Estate|7923|2013-10-23|15/09/2013|0.12|0.02||383400000|40.68|40.42|-0.0064|30611334110|5|||
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2022-05-03|15/03/2022||2.82||13820000000|123.13|||46333817966|||0.2051|-0.0143
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2022-02-03|15/12/2021|3.18|2.34|13740000000|14020000000|114.8|118.34|0.0308|43199241148|0.359|-0.02|-0.1587|-0.3011
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2021-11-02|15/09/2021|3.78|2.73|19660000000|19660000000|111.33|113.94|0.0234|41893479689|0.3846|0|-0.0026|0.5008
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2021-08-03|15/06/2021|3.79|3.11|13100000000|13100000000|100.2|99.9|-0.003|37705258852|0.2186|0|-0.0779|-0.0788
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2021-05-04|15/03/2021|4.11|2.76|14220000000|14220000000|101.44|104.19|0.0271|38171872919|0.4891|0|0.4027|-0.057
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2021-02-04|15/12/2020|2.93|2.57|15080000000|15080000000|80.96|80.16|-0.0099|30465247655|0.1401|0|-0.0872|0.1304
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2020-11-03|15/09/2020|3.21|2.72|13340000000|13340000000|65.93|63.09|-0.0431|24809459115|0.1801|0|0.7351|0.0199
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2020-08-04|15/06/2020|1.85|1.71|13080000000|13080000000|64.43|67.2|0.043|24245009115|0.0819|0|-0.2026|-0.0188
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2020-05-05|15/03/2020|2.32|2.78|13330000000|13330000000|58.88|54.12|-0.0808|22156544402|-0.1655|0|-0.0043|-0.2361
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2020-02-04|15/12/2019|2.33|2.01|17450000000|17420000000|91.5|95.64|0.0452|34431450000|0.1592|0.0017|-0.2764|0.3496
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2019-11-04|15/09/2019|3.22|3.07|12930000000|12930000000|92.97|92.05|-0.0099|34984611459|0.0489|0|0.0255|-0.0836
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2019-07-31|15/06/2019|3.14|3.23|14110000000|14110000000|102.34|91.09|-0.1099|38510540622|-0.0279|0|0.0467|0.0337
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2019-05-01|15/03/2019|3|3.15|13650000000|13760000000|105.71|101.84|-0.0366|39778672655|-0.0476|-0.008|0.2295|-0.2323
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2019-02-06|15/12/2018|2.44|2.78|17780000000|13780000000|92.99|91.28|-0.0184|34992136196|-0.1223|0.2903|-0.2254|0.2322
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2018-11-07|15/09/2018|3.15|3.16|14430000000|14430000000|98.38|96.97|-0.0143|37020392966|-0.0032|0|0.0465|0.1066
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2018-08-01|15/06/2018|3.01|3.07|13040000000|13040000000|100.91|99.88|-0.0102|37972434378|-0.0195|0|-0.0227|0.0124
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2018-05-02|15/03/2018|3.08|2.98|12880000000|13010000000|106.11|97.6|-0.0802|39929193230|0.0336|-0.01|0.145|-0.1554
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2018-02-07|15/12/2017|2.69|2.65|15250000000|13004000000|110.99|103.38|-0.0686|41765536196|0.0151|0.1727|-0.1063|0.1415
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2017-11-01|15/09/2017|3.01|2.71|13360000000|12861000000|110.46|112.94|0.0225|41566097655|0.1107|0.0388|0.4402|0.0253
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2017-08-02|15/06/2017|2.09|2.70|13030000000|12475000000|114.4|110.27|-0.0361|43048720574|-0.2259|0.0445|-0.2509|0.0849
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2017-05-03|15/03/2017|2.79|2.64|12010000000|12738000000|107.56|109.13|0.0146|40474827081|0.0568|-0.0572|0.1341|-0.1051
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2017-02-08|15/12/2016|2.46|2.32|13420000000|12089000000|106.59|108.39|0.0169|40109815622|0.0603|0.1101|-0.0752|-0.1083
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2016-11-02|15/09/2016|2.66|2.49|15050000000|11660000000|84.18|86.67|0.0296|31676934115|0.0683|0.2907|0.4457|-0.008
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2016-08-03|15/06/2016|1.84|2.50||11754000000|73.97|72.84|-0.0153|27834911459|-0.264||-0.156|0.0281
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2016-05-04|15/03/2016|2.18|2.37|11290000000|11433000000|77.47|75.83|-0.0212|29151961459|-0.0802|-0.0125|0.1237|-0.1479
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2016-02-10|15/12/2015|1.94|2.30|13250000000|11533000000|63.59|58|-0.0879|23928917057|-0.1565|0.1489|-0.1917|0.1958
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2015-11-04|15/09/2015|2.4|2.42|11080000000|11207000000|85.02|84.35|-0.0079|31993024737|-0.0083|-0.0113|-0.1753|0.0032
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2015-08-05|15/06/2015|2.91|2.47||11171000000|89.84|90.66|0.0091|33806790622|0.1781||0.043|0.0063
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2015-05-06|15/03/2015|2.79|2.38||11101000000|83.4|85.17|0.0212|31383420574|0.1723||0.316|-0.1091
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2015-02-04|15/12/2014|2.12|2.38||12460000000|80.09|75.32|-0.0596|30137865622|-0.1092||-0.0364|0.0949
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2014-11-04|15/09/2014|2.20|2.41||11380000000|87.88|88.91|0.0117|33069242966|-0.0871||-0.1165|0.0231
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2014-08-06|15/06/2014|2.49|2.34||11123000000|85.75|86.41|0.0077|32267725000|0.0641||0.0375|-0.0505
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2014-05-07|15/03/2014|2.40|2.26||11715000000|80.11|83.25|0.0392|30145393230|0.0619||0.0909|-0.0224
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2014-02-05|15/12/2013|2.20|2.23||11983000000|82.52|82.25|-0.0033|31052274737|-0.0135||-0.2517|-0.0401
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2013-11-06|15/09/2013|2.94|2.10||12483000000|81.47|83.76|0.0281|30657161459|0.4||0.2783|0.0229
00406|SnP500/R1000VALUE|PRU|USD|Financial|8191|2013-08-07|15/06/2013|2.30|1.99||12204000000|80.73|80.41|-0.004|30378700263|0.1558|||
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2022-05-04|15/03/2022||1.11||2680000000|66.84|||33798557985|||0.6672|-0.141
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2022-02-24|15/12/2021||0.6658||3120000000|66.84|||33798557985|||-0.279|0.2188
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2021-11-02|15/09/2021|0.98|0.9235|1900000000|2560000000|64.36|63.37|-0.0154|32544514239|0.0612|-0.2578|0.4|0.016
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2021-08-03|15/06/2021|0.7|0.706|1870000000|2240000000|62.86|63.27|0.0065|31786018731|-0.0085|-0.1652|-0.4531|-0.3529
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2021-05-05|15/03/2021|1.28|1.12|2890000000|3150000000|63.19|62.57|-0.0098|31952886739|0.1429|-0.0825|0.9692|0.2042
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2021-02-26|15/12/2020|0.65|0.6489|2400000000|2730000000|55.9|55.09|-0.0145|28266600036|0.0017|-0.1209|-0.3229|0.0127
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2020-10-30|15/09/2020|0.96|0.9707|2370000000|2410000000|59.72|58.49|-0.0206|30198235109|-0.011|-0.0166|0.2152|0.1561
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2020-07-31|15/06/2020|0.79|0.61|2050000000|2220000000|52.39|54.47|0.0397|26491719467|0.2951|-0.0766|-0.233|-0.2626
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2020-05-04|15/03/2020|1.03|1.02|2780000000|3310000000|49.41|49.84|0.0087|24984841956|0.0098|-0.1601|0.6094|0.121
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2020-02-26|15/12/2019|0.64|0.62|2480000000|2850000000|57.41|52.87|-0.0791|29030151332|0.0323|-0.1298|-0.3469|0.0783
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2019-10-31|15/09/2019|0.98|0.95|2300000000|2300000000|63.23|62.99|-0.0038|31973113749|0.0316|0|0.6897|-0.0086
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2019-07-30|15/06/2019|0.58|0.6|2320000000|2300000000|59.31|57.15|-0.0364|29990913081|-0.0333|0.0087|-0.463|-0.2215
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2019-05-02|15/03/2019|1.08|1|2980000000|2940000000|58.78|59.24|0.0078|29722910023|0.08|0.0136|0.9286|0.2065
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2019-02-27|15/12/2018|0.56|0.54|2470000000|2440000000|57.32|58.81|0.026|28984641525|0.037|0.0123|-0.4105|0.0335
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2018-10-30|15/09/2018|0.95|0.91|2390000000|2390000000|55.23|53.43|-0.0326|27927804373|0.044|0|0.4844|0.1832
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2018-08-01|15/06/2018|0.64|0.63|2020000000|2040000000|51.56|51.2|-0.007|26072019623|0.0159|-0.0098|-0.3402|-0.2837
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2018-04-30|15/03/2018|0.97|0.99|2820000000|2790000000|51.53|51.86|0.0064|26056848401|-0.0202|0.0108|0.7018|0.2478
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2018-02-23|15/12/2017|0.57|0.56|2260000000|2510000000|49.18|50.3|0.0228|24868539543|0.0179|-0.0996|-0.3049|-0.0131
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2017-10-31|15/09/2017|0.82|0.84|2290000000|2564000000|49.55|49.51|-0.0008|25055634562|-0.0238|-0.1069|0.3226|0.0802
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2017-07-28|15/06/2017|0.62|0.58|2120000000|2270000000|44.34|44.97|0.0142|22421127294|0.069|-0.0661|-0.3261|-0.1815
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2017-04-28|15/03/2017|0.92|0.85|2590000000|2588000000|44.41|43.71|-0.0158|22456523596|0.0824|0.0008|0.7037|0.2392
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2017-02-24|15/12/2016|0.54|0.53|2090000000|2706000000|44.25|45.61|0.0307|22375617486|0.0189|-0.2276|-0.3864|-0.1469
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2016-10-31|15/09/2016|0.88|0.83|2450000000|2775000000|41.03|41.35|0.0078|20747379845|0.0602|-0.1171|0.5439|0.2827
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2016-07-29|15/06/2016|0.57|0.58|1910000000|2335000000|45.08|45.39|0.0069|22795319260|-0.0172|-0.182|-0.3871|-0.271
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2016-04-29|15/03/2016|0.93|0.88|2620000000|2693000000|46.28|46.17|-0.0024|23402114123|0.0568|-0.0271|0|0.1491
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2016-02-19|15/12/2015|0.93|0.50|2280000000|2348000000|42.84|43.84|0.0233|21662631786|0.86|-0.029|0.86|-0.1524
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2015-10-30|15/09/2015|0.50|0.81|2690000000|2606000000|41.44|40.62|-0.0198|20954701873|-0.3827|0.0322|-0.375|0.1645
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2015-07-31|15/06/2015|0.80|0.54|2310000000|2262000000|41.26|41.63|0.009|20863682258|0.4815|0.0212|0.4035|-0.2643
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2015-05-01|15/03/2015|0.57|0.95|3140000000|3052000000|41.54|42.69|0.0277|21005269398|-0.4|0.0288|-0.4519|0.1336
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2015-02-20|15/12/2014|1.04|0.46|2770000000|2581000000|40.28|42.6|0.0576|20368132091|1.2609|0.0732|1.1224|0.0492
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2014-10-30|15/09/2014|0.49|0.74|2640000000|2760000000|39.47|41.31|0.0466|19958545751|-0.3378|-0.0435|0|0.1733
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2014-07-30|15/06/2014|0.49|0.51|2250000000|2240000000|37.06|35.17|-0.051|18739896379|-0.0392|0.0045|0|-0.303
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2014-05-01|15/03/2014|0.49|0.97||3214000000|40.97|38.89|-0.0508|20717041259|-0.4948||0|0.2333
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2014-02-20|15/12/2013|0.49|0.45||2606000000|34.97|36.58|0.046|17683059227|0.0889||-0.3553|-0.0118
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2013-10-30|15/09/2013|0.76|0.76||2637000000|33.83|33.5|-0.0098|17106602950|0||0.5833|0.1576
00407|SnP500/R1000VALUE|PEG|USD|Utilities|7893|2013-07-30|15/06/2013|0.48|0.45||2278000000|34.25|33.79|-0.0134|17318980766|0.0667|||
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2022-04-27|15/03/2022||2.22||953810000|364.48|||63997783299|||0.0183|0.0444
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2022-02-22|15/12/2021||2.18||913220000|364.48|||63997783299|||0.0187|0.059
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2021-11-01|15/09/2021|2.52|2.14|894930000|862380000|332.18|337.71|0.0166|58326334907|0.1776|0.0377|0.2792|0.0791
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2021-08-03|15/06/2021|1.97|1.94|829320000|803980000|311.01|306.51|-0.0145|54609170898|0.0155|0.0315|-0.1086|0.0809
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2021-04-28|15/03/2021|2.21|1.77|767260000|760150000|275.06|279.48|0.0161|48296832714|0.2486|0.0094|0.3234|0.025
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2021-02-24|15/12/2020|1.67|1.94|748540000|737750000|242.34|243.36|0.0042|42551640976|-0.1392|0.0146|0.1844|0.0245
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2020-11-04|15/09/2020|1.41|1.72|730660000|726210000|235.48|230.66|-0.0205|41347117218|-0.1802|0.0061|0|0.0301
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2020-08-05|15/06/2020|1.41|1.64|709290000|711880000|201.38|196.08|-0.0263|35359617880|-0.1402|-0.0036|-0.2123|-0.0095
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2020-04-30|15/03/2020|1.79|1.7|716080000|718450000|186.72|184.36|-0.0126|32785518590|0.0529|-0.0033|-0.0428|-0.002
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2020-02-25|15/12/2019|1.87|2.01|717500000|724070000|226.47|228.23|0.0078|39765083475|-0.0697|-0.0091|-0.0311|-0.0162
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2019-10-29|15/09/2019|1.93|1.91|729340000|736970000|232.6|223.26|-0.0402|40841429810|0.0105|-0.0104|0.0966|0.0259
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2019-07-30|15/06/2019|1.76|1.82|710950000|712800000|242.75|242.76|0|42623632100|-0.033|-0.0026|0.0173|0.0318
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2019-05-01|15/03/2019|1.73|1.71|689040000|692460000|221.18|226.86|0.0257|38836229189|0.0117|-0.0049|-0.4309|-0.0049
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2019-02-26|15/12/2018|3.04|2.11|692460000|695990000|201.41|209.61|0.0407|35364885262|0.4408|-0.0051|0.6432|-0.0197
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2018-10-30|15/09/2018|1.85|1.85|706370000|708510000|206.04|205.47|-0.0028|36177849111|0|-0.003|-0.075|0.0304
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2018-08-01|15/06/2018|2|1.83|685530000|692420000|217.83|210.21|-0.035|38248015894|0.0929|-0.01|0.2121|0.0233
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2018-04-25|15/03/2018|1.65|1.67|669920000|670520000|193.76|199.82|0.0313|34021646638|-0.012|-0.0009|-0.1406|-0.0036
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2018-02-20|15/12/2017|1.92|1.97|672310000|677000000|188.75|190.75|0.0106|33141959048|-0.0254|-0.0069|0.1925|-0.0205
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2017-10-25|15/09/2017|1.61|1.88|686360000|685570000|210.11|204.21|-0.0281|36892487606|-0.1436|0.0012|0.0126|0.0332
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2017-07-26|15/06/2017|1.59|1.80|664310000|668200000|207.72|198.28|-0.0454|36472835888|-0.1167|-0.0058|-0.0185|0.0291
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2017-04-26|15/03/2017|1.62|1.65|645550000|651750000|225.54|213|-0.0556|39601786602|-0.0182|-0.0095|-0.202|-0.009
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2017-02-24|15/12/2016|2.03|1.89|651430000|619130000|227.07|228.04|0.0043|39870436470|0.0741|0.0522|0.1404|-0.0177
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2016-10-26|15/09/2016|1.78|1.77|663150000|623470000|212.35|202.25|-0.0476|37285802416|0.0056|0.0636|0|0.0456
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2016-07-27|15/06/2016|1.78|1.67|634200000|607400000|250.43|238.62|-0.0472|43972135425|0.0659|0.0441|0.2806|0.0366
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2016-04-26|15/03/2016|1.39|1.48|611800000|585730000|258.49|248.21|-0.0398|45387362493|-0.0608|0.0445|0|0.0041
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2016-02-16|15/12/2015|1.39|1.71|609300000|574930000|233.61|246.11|0.0535|41018771249|-0.1871|0.0598|-0.2011|-0.0155
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2015-10-28|15/09/2015|1.74|1.53|618900000|568890000|232.94|228.9|-0.0173|40901128590|0.1373|0.0879|0.1013|0.0444
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2015-07-29|15/06/2015|1.58|1.41|592600000|544690000|203.41|203.02|-0.0019|35716058338|0.1206|0.088|0.0395|0.0407
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2015-04-30|15/03/2015|1.52|1.19|569400000|530530000|188.57|190.13|0.0083|33110354757|0.2773|0.0733|0.2358|0.0058
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2015-02-19|15/12/2014|1.23|1.44|566100000|527710000|203.16|200.18|-0.0147|35672161703|-0.1458|0.0727|-0.25|-0.0096
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2014-10-30|15/09/2014|1.64|1.31|571600000|519340000|179.08|184.34|0.0294|31444037547|0.2519|0.1006|0.2239|0.0625
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2014-07-31|15/06/2014|1.34|1.24|538000000|498890000|175.26|172.7|-0.0146|30773295685|0.0806|0.0784|0.072|0.0341
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2014-05-01|15/03/2014|1.25|1.12||482450000|175.51|170.54|-0.0283|30817192320|0.1161||-0.1135|0.0147
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2014-02-20|15/12/2013|1.41|1.35||475450000|166.45|166.44|-0.0001|29226378714|0.0444||0.0522|0.0234
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2013-10-31|15/09/2013|1.34|1.23||464580000|167.63|168.99|0.0081|29433572222|0.0894||-0.2678|0.0273
00408|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|8158|2013-08-01|15/06/2013|1.83|1.13||452220000|159.22|160.73|0.0095|27956888795|0.6195|||
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2022-04-26|15/03/2022||1.75||3210000000|50.2|||12482278281|||-0.2391|-0.2375
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2022-02-01|15/12/2021|2.61|2.3|4360000000|4210000000|52.69|54.4|0.0325|13101418636|0.1348|0.0356|0.4341|0.2529
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2021-10-26|15/09/2021|1.82|1.79|3480000000|3420000000|49.86|48.75|-0.0223|12397736918|0.0168|0.0175|-0.0421|0.0357
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2021-07-27|15/06/2021|1.9|1.74|3360000000|3500000000|53.36|52.63|-0.0137|13268015271|0.092|-0.04|0.6814|0.2308
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2021-04-27|15/03/2021|1.13|1.22|2730000000|2890000000|54.79|58.68|0.071|13623586216|-0.0738|-0.0554|-0.3025|-0.1442
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2021-01-28|15/12/2020|1.62|1.4|3190000000|3130000000|47.25|43.5|-0.0794|11748757766|0.1571|0.0192|0.0519|0.0814
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2020-10-22|15/09/2020|1.54|1.15|2950000000|2770000000|45.24|43.99|-0.0276|11248969757|0.3391|0.065|0.1938|0.139
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2020-07-23|15/06/2020|1.29|0.89|2590000000|2520000000|39.44|42.62|0.0806|9806793442|0.4494|0.0278|0.7432|0.131
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2020-04-23|15/03/2020|0.74|0.7|2290000000|2320000000|24.07|25.64|0.0652|5985028483|0.0571|-0.0129|-0.3934|-0.2417
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2020-01-28|15/12/2019|1.22|1.09|3020000000|2980000000|44.3|46.01|0.0386|11015237250|0.1193|0.0134|0.2323|0.1144
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2019-10-22|15/09/2019|0.99|0.92|2710000000|2580000000|38.19|39.83|0.0429|9495979745|0.0761|0.0504|0.1512|0.0884
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2019-07-23|15/06/2019|0.86|0.82|2490000000|2480000000|33.48|30.9|-0.0771|8324833960|0.0488|0.004|0.4576|0.245
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2019-04-23|15/03/2019|0.59|0.47|2000000000|1930000000|30.22|31.86|0.0543|7514231780|0.2553|0.0363|-0.2976|-0.3333
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2019-01-29|15/12/2018|0.84|1.1|3000000000|2900000000|27.03|27.24|0.0078|6721035565|-0.2364|0.0345|-0.1683|0.1321
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2018-10-23|15/09/2018|1.01|0.95|2650000000|2610000000|20.88|22.14|0.0603|5191831794|0.0632|0.0153|-0.0982|0.0311
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2018-07-26|15/06/2018|1.12|0.75|2570000000|2370000000|28.98|28.13|-0.0293|7205904649|0.4933|0.0844|0.8983|0.3046
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2018-04-24|15/03/2018|0.59|0.46|1970000000|1830000000|28.82|30.53|0.0593|7166120534|0.2826|0.0765|-0.327|-0.2939
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2018-01-30|15/12/2017|0.8767|0.85|2790000000|2822000000|33.43|31.83|-0.0479|8312401602|0.0314|-0.0113|0.5116|0.3099
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2017-10-24|15/09/2017|0.58|0.59|2130000000|2299000000|27.9|29.23|0.0477|6937361633|-0.0169|-0.0735|0.8125|0.0545
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2017-07-25|15/06/2017|0.32|0.41|2020000000|2029000000|24.42|24.29|-0.0053|6072056413|-0.2195|-0.0044|0.1429|0.2393
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2017-04-25|15/03/2017|0.28|0.29|1630000000|1754000000|23.08|22.7|-0.0165|5738864092|-0.0345|-0.0707|-0.6627|-0.3454
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2017-01-26|15/12/2016|0.83|0.59|2490000000|2323000000|20.44|21.26|0.0401|5082425714|0.4068|0.0719|1.2432|0.2835
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2016-10-20|15/09/2016|0.37|0.44|1940000000|1949000000|19.88|19.06|-0.0412|4943180836|-0.1591|-0.0046|0|-0.3994
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2016-07-21|15/06/2016|0.37|0.32|3230000000|1658000000|20.42|21.85|0.07|5077452581|0.1563|0.9481|0|1.2587
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2016-04-21|15/03/2016|0.37|0.20|1430000000|1356000000|19.18|19.05|-0.0068|4769125450|0.85|0.0546|0.5417|-0.3058
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2016-01-28|15/12/2015|0.24|0.49|2060000000|1848000000|16.08|16.76|0.0423|3998307386|-0.5102|0.1147|-0.625|0.3642
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2015-10-22|15/09/2015|0.64|0.43|1510000000|1770000000|19.45|18.34|-0.0571|4836261323|0.4884|-0.1469|1.2857|-0.3734
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2015-07-23|15/06/2015|0.28|0.26|2410000000|1373000000|20.16|19.49|-0.0332|5012803275|0.0769|0.7553|0.8667|1.1327
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2015-04-23|15/03/2015|0.15|0.20|1130000000|1239000000|21.69|20.12|-0.0724|5393239412|-0.25|-0.088|-0.6512|-0.3791
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2015-01-29|15/12/2014|0.43|0.40|1820000000|1762000000|20.58|20.59|0.0005|5117236697|0.075|0.0329|0.1622|0.1447
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2014-10-23|15/09/2014|0.37|0.36|1590000000|1589000000|19.18|19.54|0.0188|4769125450|0.0278|0.0006|0.48|-0.3402
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2014-07-24|15/06/2014|0.25|0.25|2410000000|1334000000|19.84|18.73|-0.0559|4933235045|0|0.8066|0.3158|0.1286
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2014-04-24|15/03/2014|0.19|0.20||1182000000|18.57|18.44|-0.007|4617448214|-0.05||-0.6667|-0.2964
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2014-01-30|15/12/2013|0.57|0.44||1680000000|19.43|20.32|0.0458|4831288190|0.2955||0.2667|0.1538
00409|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|8237|2013-10-24|15/09/2013|0.45|0.36||1456000000|16.68|18.04|0.0815|4147498055|0.25|||
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2022-06-01|15/04/2022||2.38||2170000000|103.12|||7216093913|||0.19|-0.0844
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2022-03-30|15/01/2022||2||2370000000|103.12|||7216093913|||-0.0338|-0.0166
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2021-12-01|15/10/2021|2.67|2.07|2330000000|2410000000|106.78|100.77|-0.0563|7472211780|0.2899|-0.0332|-0.0184|0.0087
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2021-08-31|15/07/2021|2.72|1.2|2310000000|2140000000|106.7|120.58|0.1301|7466613441|1.2667|0.0794|0.4167|0.1106
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2021-06-02|15/04/2021|1.92|0.8342|2080000000|1930000000|114.11|110.59|-0.0308|7985147973|1.3016|0.0777|-6.0526|-0.0048
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2021-03-30|15/01/2021|-0.38|-0.3564|2090000000|2110000000|97.96|105.7|0.079|6855009061|0.0662|-0.0095|-1.2879|-0.0142
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2020-12-02|15/10/2020|1.32|0.242|2120000000|2000000000|81.8|88.14|0.0775|5724170757|4.4545|0.06|9.1538|0.3418
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2020-09-02|15/07/2020|0.13|-2.45|1580000000|1230000000|57.65|61.45|0.0659|4034210765|-1.0531|0.2846|-1.0429|0.1791
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2020-06-11|15/04/2020|-3.03|-1.56|1340000000|1360000000|59.61|49.61|-0.1678|4171366865|0.9423|-0.0147|-2.6117|-0.4846
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2020-04-01|15/01/2020|1.88|1.72|2600000000|2470000000|37.64|31.87|-0.1533|2633958139|0.093|0.0526|-0.3935|0.0039
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2019-11-25|15/10/2019|3.1|2.99|2590000000|2540000000|99.82|100.05|0.0023|6985167504|0.0368|0.0197|0.4762|0.0975
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2019-08-28|15/07/2019|2.1|1.88|2360000000|2330000000|69.81|76|0.0887|4885138529|0.117|0.0129|-0.1463|0
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2019-05-29|15/04/2019|2.46|2.45|2360000000|2370000000|105.9|84.49|-0.2022|7410631653|0.0041|-0.0042|0.337|-0.0484
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2019-03-27|15/01/2019|1.84|1.76|2480000000|2410000000|110.1|127.26|0.1559|7704537507|0.0455|0.029|-0.4268|-0.0159
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2018-11-30|15/10/2018|3.21|3.14|2520000000|2530000000|109.77|114.25|0.0408|7681444759|0.0223|-0.004|0.4725|0.0815
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2018-08-29|15/07/2018|2.18|2.09|2330000000|2290000000|155.94|141.67|-0.0915|10912312573|0.0431|0.0175|-0.0763|0.0087
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2018-05-30|15/04/2018|2.36|2.25|2310000000|2280000000|155.11|160|0.0315|10854231008|0.0489|0.0132|0.4937|-0.076
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2018-03-28|15/01/2018|1.58|1.47|2500000000|2350000000|143.16|151.43|0.0578|10017998483|0.0748|0.0638|-0.0068|0.0593
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2018-02-03|15/12/2017||1.48|2360000000||151.07|146.25|-0.0319|10571521832|||-0.3833|0
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2017-12-01|15/10/2017|3.02|2.40|2360000000|2230000000|134.55|134.28|-0.002|9415491003|0.2583|0.0583|0|0.1401
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2017-11-29|15/09/2017|3.02|2.91|2070000000||137.56|134.55|-0.0219|9626123300|0.0378||0.787|0.0402
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2017-08-23|15/06/2017|1.69|2.9|1990000000||120.32|126.92|0.0549|8419709022|-0.4172||0|-0.0386
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2017-08-23|15/07/2017|1.69|1.29|2070000000|1935000000|120.32|126.92|0.0549|8419709022|0.3101|0.0698|0.0242|-0.019
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2017-05-24|15/03/2017|1.65|1.64|2110000000||102.38|106.98|0.0449|7164310079|0.0061||0.3415|0
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2017-03-22|15/01/2017|1.23|1.19|2110000000|2091000000|92.68|98.55|0.0633|6485527233|0.0336|0.0091|0|0.0048
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2017-03-22|15/12/2016|1.23|1.6|2100000000||92.68|98.55|0.0633|6485527233|-0.2313||-0.5269|-0.0625
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2016-11-30|15/09/2016|2.6|1.19|2240000000||106.03|107.99|0.0185|7419728554|1.1849||0|0
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2016-11-30|15/10/2016|2.6|2.47|2240000000|2159000000|106.03|107.99|0.0185|7419728554|0.0526|0.0375|0.7687|0
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2016-08-24|15/06/2016|1.47|2.4|||109.55|107.37|-0.0199|7666050128|-0.3875||-0.02|0
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2016-05-25|15/03/2016|1.5|2.4|1920000000||89.02|93.73|0.0529|6229408833|-0.375||-0.0323|0
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2015-12-01|15/10/2015||2.48||2257000000|91.29|93.38|0.0229|6388258363|||-0.004|0
00410|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|32533|2013-08-02|15/06/2013|-0.48|2.49|||134.39|133.73|-0.0049|9404294325||||
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2022-05-04|15/03/2022||2.87||1150000000|135.4|||14681641634|||0.0399|0.036
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2022-02-02|15/12/2021|2.98|2.76|1110000000|1110000000|138.99|128.72|-0.0739|15070912432|0.0797|0|-0.1287|-0.119
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2021-11-03|15/09/2021|3.42|3.25|1260000000|1250000000|172.09|154.46|-0.1024|18659998293|0.0523|0.008|0.2085|0.1351
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2021-08-04|15/06/2021|2.83|2.45|1110000000|1080000000|195.18|194.76|-0.0022|21163684164|0.1551|0.0278|0.0328|0.0374
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2021-05-05|15/03/2021|2.74|2.43|1070000000|1040000000|182.41|184.69|0.0125|19779013478|0.1276|0.0288|-0.1104|-0.0183
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2021-02-03|15/12/2020|3.08|2.68|1090000000|1070000000|179.33|167.69|-0.0649|19445043868|0.1493|0.0187|0.2675|0.0283
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2020-11-04|15/09/2020|2.43|2.12|1060000000|1000000000|128.46|146.69|0.1419|13929127532|0.1462|0.06|0.62|0.3461
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2020-07-29|15/06/2020|1.5|1.13|787450000|729900000|113.39|128.67|0.1348|12295062119|0.3274|0.0788|-0.0446|-0.0004
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2020-05-07|15/03/2020|1.57|1.33|787770000|757870000|98.3|103|0.0478|10658829265|0.1805|0.0395|-0.1559|-0.0935
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2020-01-29|15/12/2019|1.86|1.68|869070000|852120000|113.56|111.79|-0.0156|12313495297|0.1071|0.0199|0.2237|0.0773
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2019-10-31|15/09/2019|1.52|1.3|806700000|754670000|79.85|97.22|0.2175|8658265250|0.1692|0.0689|0.1176|0.0401
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2019-08-01|15/06/2019|1.36|1.15|775600000|738980000|73.29|70.89|-0.0327|7946954042|0.1826|0.0496|0.1148|0.1391
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2019-05-07|15/03/2019|1.22|1.05|680900000|670610000|74.33|76.18|0.0249|8059723033|0.1619|0.0153|-0.3405|-0.1819
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2019-02-07|15/12/2018|1.85|1.69|832300000|819210000|68.63|64.51|-0.06|7441662263|0.0947|0.016|0.0571|-0.059
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2018-10-31|15/09/2018|1.75|1.62|884440000|855550000|70.95|78.49|0.1063|7693223605|0.0802|0.0338|0.8229|0.2768
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2018-08-01|15/06/2018|0.96|0.76|692700000|656630000|81.76|84.41|0.0324|8865370055|0.2632|0.0549|-0.1028|0.0411
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2018-05-02|15/03/2018|1.07|1.05|665380000|655850000|71.8|76.73|0.0687|7785391150|0.019|0.0145|-0.3669|-0.2132
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2018-01-31|15/12/2017|1.69|1.26|845700000|821300000|70.67|83.34|0.1793|7662862882|0.3413|0.0297|0.1118|0.3198
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2017-11-01|15/09/2017|1.52|1.41|640800000|834770000|75.81|74.3|-0.0199|8220201378|0.078|-0.2324|0.7471|-0.0034
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2017-08-02|15/06/2017|0.87|1.05|643000000|650620000|68.07|66.89|-0.0173|7380940817|-0.1714|-0.0117|0.0235|0
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2017-05-03|15/03/2017|0.85|0.81|643000000|631930000|68.34|67.02|-0.0193|7410216992|0.0494|0.0175|-0.3704|-0.2218
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2017-02-01|15/12/2016|1.35|0.94|826300000|620340000|64.21|63.35|-0.0134|6962394670|0.4362|0.332|0.0465|-0.0433
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2016-11-03|15/09/2016|1.29|1.11|863700000|699370000|56.06|51.08|-0.0888|6078677159|0.1622|0.235|0.1944|0.2365
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2016-08-02|15/06/2016|1.08|1.06|698500000|664550000|63.47|55.12|-0.1316|6882155498|0.0189|0.0511|0.0385|0.1506
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2016-05-04|15/03/2016|1.04|0.92|607100000|599160000|45.04|46.66|0.036|4883760579|0.1304|0.0133|0.0097|-0.0203
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2016-02-04|15/12/2015|1.03|1.15|619700000|723430000|37.06|37.25|0.0051|4018476246|-0.1043|-0.1434|-0.1557|-0.1251
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2015-11-05|15/09/2015|1.22|0.94|708300000||46.57|55.55|0.1928|5049660836|0.2979||0|0.0515
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2015-07-29|15/06/2015|1.22|1.11|673600000||70.75|60.48|-0.1452|7671537610|0.0991||0.1193|0.061
00411|SnP500/R1000VALUE|QRVO|USD|Information Technology|945074|2015-05-06|15/03/2015|1.09|0.87|634900000|623380000|67.07|75.56|0.1266|7272509190|0.2529|0.0185||
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2022-05-05|15/03/2022||1.18||3590000000|106.08|||15116323883|||-0.1511|-0.0164
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2022-02-24|15/12/2021||1.39||3650000000|106.08|||15116323883|||-0.0414|0.0641
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2021-11-04|15/09/2021|1.48|1.45|3350000000|3430000000|116.82|117.42|0.0051|16646765846|0.0207|-0.0233|0.3962|0.1167
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2021-08-05|15/06/2021|1.06|1.03|3000000000|2980000000|89.04|92.35|0.0372|12688136022|0.0291|0.0067|0.2771|0.1111
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2021-05-06|15/03/2021|0.83|0.7352|2700000000|2730000000|97.38|100.18|0.0288|13876579495|0.1289|-0.011|-0.3197|-0.0722
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2021-02-25|15/12/2020|1.22|0.9921|2910000000|2920000000|81.13|83.85|0.0335|11560966195|0.2297|-0.0034|-0.1286|-0.0364
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2020-10-29|15/09/2020|1.4|1.09|3020000000|3010000000|60.88|62.43|0.0255|8675356319|0.2844|0.0033|0.8919|0.2032
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2020-08-06|15/06/2020|0.74|0.47|2510000000|2500000000|42.78|46.36|0.0837|6096119024|0.5745|0.004|0.5745|-0.0906
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2020-05-07|15/03/2020|0.47|0.46|2760000000|2730000000|33.91|34.36|0.0133|4832150563|0.0217|0.011|-0.4946|-0.1125
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2020-02-27|15/12/2019|0.93|0.83|3110000000|3020000000|37.08|38.13|0.0283|5283873563|0.1205|0.0298|-0.1842|-0.0716
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2019-10-31|15/09/2019|1.14|1.03|3350000000|3190000000|41.98|43.08|0.0262|5982119709|0.1068|0.0502|2.6774|0.1796
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2019-08-01|15/06/2019|0.31|0.83|2840000000|2890000000|37.42|33.51|-0.1045|5332322797|-0.6265|-0.0173|-0.6771|0.0107
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2019-05-02|15/03/2019|0.96|0.83|2810000000|2640000000|40.41|38.78|-0.0403|5758395883|0.1566|0.0644|0|-0.0965
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2019-02-21|15/12/2018|0.96|0.9|3110000000|2940000000|36.61|36.48|-0.0036|5216898728|0.0667|0.0578|0.0909|0.0401
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2018-11-01|15/09/2018|0.88|0.97|2990000000|2920000000|31.2|34.38|0.1019|4445977645|-0.0928|0.024|0.4915|0.1241
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2018-08-02|15/06/2018|0.59|0.61|2660000000|2530000000|34.1|34.92|0.024|4859225231|-0.0328|0.0514|0.475|0.0992
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2018-05-03|15/03/2018|0.4|0.31|2420000000|2070000000|32.81|34.95|0.0652|4675401572|0.2903|0.1691|-0.1111|-0.0242
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2018-02-22|15/12/2017|0.45|0.44|2480000000|2340000000|34.84|35.67|0.0238|4964674937|0.0227|0.0598|-0.2857|-0.0498
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2017-11-02|15/09/2017|0.63|0.61|2610000000|2319000000|37.34|35.66|-0.045|5320923137|0.0328|0.1255|0.26|0.1864
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2017-08-03|15/06/2017|0.5|0.53|2200000000|2124000000|34.22|36.5|0.0666|4876325536|-0.0566|0.0358|0.2821|0.0092
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2017-05-04|15/03/2017|0.39|0.40|2180000000|2005000000|35.05|34.51|-0.0154|4994599655|-0.025|0.0873|-0.3036|0.0381
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2017-02-21|15/12/2016|0.56|0.56|2100000000|2153000000|37.24|37.66|0.0113|5306673426|0|-0.0246|0.0182|0.0294
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2016-11-03|15/09/2016|0.55|0.55|2040000000|2079000000|28.49|28.08|-0.0144|4059804455|0|-0.0188|0|0.1397
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2016-08-04|15/06/2016|0.55|0.36|1790000000|1866000000|25.42|24.85|-0.0224|3622331708|0.5278|-0.0407|1.3913|0.0468
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2016-05-05|15/03/2016|0.23|0.26|1710000000|1736000000|23.22|23.63|0.0177|3308833184|-0.1154|-0.015|0|-0.1
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2016-02-25|15/12/2015|0.23|0.28|1900000000|1782000000|18.52|20.21|0.0913|2639086731|-0.1786|0.0662|-0.2333|-0.0206
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2015-11-05|15/09/2015|0.3|0.29|1940000000|1943000000|19.95|20.85|0.0451|2842860745|0.0345|-0.0015|0.3636|0.0374
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2015-08-05|15/06/2015|0.22|0.44|1870000000|1990000000|27.33|23.34|-0.146|3894505312|-0.5|-0.0603|-0.12|-0.0106
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2015-04-30|15/03/2015|0.25|0.41|1890000000|1860000000|29.68|28.23|-0.0489|4229378674|-0.3902|0.0161|-0.1667|-0.078
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2015-02-19|15/12/2014|0.30|0.51|2050000000|1998000000|29.38|29.51|0.0044|4186628727|-0.4118|0.026|-0.5082|-0.0553
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2014-11-05|15/09/2014|0.61|0.58|2170000000|2035000000|33|33.95|0.0288|4702476240|0.0517|0.0663|0.4186|0.1667
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2014-07-31|15/06/2014|0.43|0.42|1860000000|1800000000|34.97|33.83|-0.0326|4983199996|0.0238|0.0333|0.1622|0.0465
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2014-05-01|15/03/2014|0.37|0.37||1720000000|35.28|34.63|-0.0184|5027374424|0||-0.1778|0.0082
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2014-02-20|15/12/2013|0.45|0.40||1706000000|32.1|34.5|0.0748|4574226671|0.125||0.0465|0.0077
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2013-10-31|15/09/2013|0.43|0.40||1693000000|29.77|30.59|0.0275|4242203631|0.075||0.2286|0.1182
00412|SnP500/R1000VALUE|PWR|USD|Industrials|19695|2013-08-01|15/06/2013|0.35|0.33||1514000000|26.81|28.16|0.0504|3820405621|0.0606|||
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2022-04-21|15/03/2022||2.56||2460000000|135.19|||16087610291|||-0.205|-0.0821
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2022-02-03|15/12/2021|3.33|3.22|2740000000|2680000000|135.91|134.05|-0.0137|16173290436|0.0342|0.0224|-0.1591|-0.0108
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2021-10-21|15/09/2021|3.96|2.88|2770000000|2450000000|146.85|146.49|-0.0025|17475150726|0.375|0.1306|0.2453|0.0863
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2021-07-22|15/06/2021|3.18|2.87|2550000000|2390000000|135.78|139.43|0.0269|16157819855|0.108|0.0669|-0.1543|-0.0625
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2021-04-22|15/03/2021|3.76|3.71|2720000000|2640000000|130.02|131.21|0.0092|15472380508|0.0135|0.0303|-0.1607|-0.0933
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2021-02-04|15/12/2020|4.48|4.17|3000000000|2930000000|126.9|121.79|-0.0403|15101100182|0.0743|0.0239|0.0394|0.0753
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2020-10-22|15/09/2020|4.31|3.72|2790000000|2720000000|122.83|127.13|0.035|14616770218|0.1586|0.0257|2.0352|0.5246
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2020-07-23|15/06/2020|1.42|0.71|1830000000|1690000000|129.76|124.99|-0.0368|15441439346|1|0.0828|0.5106|0.0055
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2020-04-22|15/03/2020|0.94|0.88|1820000000|1750000000|94.46|100.66|0.0656|11240739891|0.0682|0.04|-0.4371|-0.057
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2020-01-30|15/12/2019|1.67|1.6|1930000000|1920000000|110.67|110.67|0|13169729782|0.0438|0.0052|-0.0511|-0.0153
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2019-10-22|15/09/2019|1.76|1.71|1960000000|1940000000|102.28|102.92|0.0063|12171319855|0.0292|0.0103|0.0173|0.0051
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2019-07-23|15/06/2019|1.73|1.68|1950000000|1940000000|98.08|103.36|0.0538|11671520218|0.0298|0.0052|0.2357|0.0317
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2019-04-23|15/03/2019|1.4|1.36|1890000000|1870000000|85.18|94.76|0.1125|10136420036|0.0294|0.0107|0.0294|0.0272
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2019-02-14|15/12/2018|1.36|1.37|1840000000|1880000000|89.88|87.81|-0.023|10695719673|-0.0073|-0.0213|-0.1905|-0.0265
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2018-10-23|15/09/2018|1.68|1.68|1890000000|1950000000|101.54|91.46|-0.0993|12083260109|0|-0.0308|-0.04|-0.0156
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2018-07-24|15/06/2018|1.75|1.75|1920000000|1950000000|114.89|107.66|-0.0629|13671909927|0|-0.0154|0.1513|0.0213
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2018-04-19|15/03/2018|1.52|1.5|1880000000|1890000000|100.79|98.16|-0.0261|11994010109|0.0133|-0.0053|0.0857|-0.0309
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2018-02-01|15/12/2017|1.4|1.38|1940000000|1935000000|105.82|103.11|-0.0256|12592579964|0.0145|0.0026|0.0072|0.0052
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2017-10-19|15/09/2017|1.39|1.35|1930000000|1924000000|92.05|95.08|0.0329|10953950363|0.0296|0.0031|-0.1032|-0.0052
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2017-07-25|15/06/2017|1.55|1.42|1940000000|1944000000|109.44|108.22|-0.0111|13023360291|0.0915|-0.0021|0.1654|0.0211
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2017-04-20|15/03/2017|1.33|1.18|1900000000|1870000000|98.11|103.3|0.0529|11675090073|0.1271|0.016|0.0153|0.0215
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2017-01-26|15/12/2016|1.31|1.27|1860000000|1859000000|91.88|92.72|0.0091|10933719673|0.0315|0.0005|-0.0438|-0.0159
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2016-10-20|15/09/2016|1.37|1.35|1890000000|1886000000|82.98|83.69|0.0086|9874620399|0.0148|0.0021|0.0224|-0.0105
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2016-07-21|15/06/2016|1.34|1.32|1910000000|1907000000|83.56|85|0.0172|9943639709|0.0152|0.0016|0|0.0269
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2016-04-21|15/03/2016|1.34|1.12|1860000000|1825000000|74.72|75.3|0.0078|8891680145|0.1964|0.0192|0.1964|0.0054
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2016-01-28|15/12/2015|1.12|1.19|1850000000|1849000000|65.75|65.67|-0.0012|7824250000|-0.0588|0.0005|-0.125|-0.016
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2015-10-22|15/09/2015|1.28|1.26|1880000000|1890000000|65.04|64.84|-0.0031|7739760109|0.0159|-0.0053|0|-0.0259
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2015-07-23|15/06/2015|1.28|1.23|1930000000|1928000000|72.47|73.37|0.0124|8623930145|0.0407|0.001|0.219|0.0489
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2015-04-23|15/03/2015|1.05|1.04|1840000000|1844000000|76.29|75.81|-0.0063|9078510109|0.0096|-0.0022|-0.0278|-0.0213
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2015-01-29|15/12/2014|1.08|1.04|1880000000|1849000000|70.57|71.07|0.0071|8397829964|0.0385|0.0168|-0.0182|-0.0105
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2014-10-23|15/09/2014|1.1|1.08|1900000000|1873000000|61.21|63.76|0.0417|7283989891|0.0185|0.0144|0.0185|0
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2014-07-24|15/06/2014|1.08|1.06|1900000000|1882000000|61.28|62.14|0.014|7292319855|0.0189|0.0096|0.2857|0.0748
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2014-04-24|15/03/2014|0.84|0.88||1751000000|58.35|55.88|-0.0423|6943649818|-0.0455||-0.1845|0.0081
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2014-01-30|15/12/2013|1.03|0.93||1737000000|53.82|52.5|-0.0245|6404579964|0.1075||0.0098|-0.0467
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2013-10-17|15/09/2013|1.02|1.20||1822000000|58.75|57.92|-0.0141|6991250000|-0.15||0.1009|-0.0082
00413|SnP500/R1000VALUE|DGX|USD|Healthcare|8198|2013-07-18|15/06/2013|1.06|1.09||1837000000|59.8|59.03|-0.0129|7116199909||||
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2022-05-19|15/03/2022||0.3625||1450000000|127.01|||9038956512|||-0.8337|-0.1212
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2022-02-03|15/12/2021|2.94|2.18|1820000000|1650000000|113.67|118.63|0.0436|8089584701|0.3486|0.103|0.1221|0.2133
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2021-11-02|15/09/2021|2.62|2|1500000000|1470000000|129.75|122.94|-0.0525|9233954710|0.31|0.0204|0.1441|0.087
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2021-08-03|15/06/2021|2.29|0.8801|1380000000|1220000000|117.99|123.18|0.044|8397027333|1.602|0.1311|5.0263|0.0698
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2021-05-20|15/03/2021|0.38|-0.7206|1290000000|1210000000|131.05|121.09|-0.076|9326472392|-1.5273|0.0661|-0.7725|-0.0979
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2021-02-04|15/12/2020|1.67|1.63|1430000000|1470000000|105.19|108.5|0.0315|7486086462|0.0245|-0.0272|0.1597|0.2017
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2020-10-29|15/09/2020|1.44|0.85|1190000000|1200000000|74.3|66.85|-0.1003|5287729195|0.6941|-0.0083|-1.7912|1.441
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2020-08-04|15/06/2020|-1.82|-1.75|487500000|599710000|69.72|68.51|-0.0174|4961782918|0.04|-0.1871|1.6765|-0.6161
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2020-05-27|15/03/2020|-0.68|-0.26|1270000000|1260000000|81.37|79.98|-0.0171|5790881850|1.6154|0.0079|-1.2378|-0.2743
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2020-02-04|15/12/2019|2.86|2.45|1750000000|1720000000|113.26|122.51|0.0817|8060406398|0.1673|0.0174|0.1216|0.0234
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2019-11-07|15/09/2019|2.55|2.39|1710000000|1690000000|100.88|113.77|0.1278|7179355112|0.0669|0.0118|0.4407|0.1958
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2019-07-30|15/06/2019|1.77|1.66|1430000000|1420000000|111.27|104.23|-0.0633|7918783118|0.0663|0.007|0.6542|-0.053
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2019-05-14|15/03/2019|1.07|0.9|1510000000|1480000000|118.28|115.68|-0.022|8417665910|0.1889|0.0203|-0.5388|-0.1272
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2019-02-05|15/12/2018|2.32|2.15|1730000000|1660000000|114.55|126.08|0.1007|8152212256|0.0791|0.0422|0.0265|0.0237
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2018-11-06|15/09/2018|2.26|2.16|1690000000|1650000000|136.8|127.4|-0.0687|9735684258|0.0463|0.0242|0.4675|0.2158
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2018-07-31|15/06/2018|1.54|1.36|1390000000|1360000000|135.89|128.85|-0.0518|9670921772|0.1324|0.0221|0.7111|-0.0915
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2018-05-23|15/03/2018|0.9|0.83|1530000000|1490000000|116.61|134.8|0.156|8298816681|0.0843|0.0268|-0.5567|-0.0671
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2018-02-01|15/12/2017|2.03|1.64|1640000000|1705000000|114.31|109.8|-0.0395|8135131717|0.2378|-0.0381|0.0201|-0.012
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2017-11-02|15/09/2017|1.99|1.71|1660000000|1814000000|89.45|90.67|0.0136|6365913068|0.1637|-0.0849|0.7928|0.2296
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2017-08-08|15/06/2017|1.11|0.89|1350000000|1528000000|78.15|87.05|0.1139|5561723119|0.2472|-0.1165|0.2472|-0.1401
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2017-05-18|15/03/2017|0.89|0.78|1570000000|1557000000|72.75|69.29|-0.0476|5177419693|0.141|0.0083|-0.5215|-0.0819
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2017-02-02|15/12/2016|1.86|2.13|1710000000|2029000000|87.37|76.17|-0.1282|6217885536|-0.1268|-0.1572|-0.0211|-0.0604
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2016-11-10|15/09/2016|1.9|1.73|1820000000|1952000000|102.15|107.1|0.0485|7269737863|0.0983|-0.0676|0.7475|0.1742
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2016-08-10|15/06/2016||0.99|1550000000|1610000000|95.07|108.7|0.1434|6765873383||-0.0373|0.1928|-0.1711
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2016-05-12|15/03/2016|0.88|0.83|1870000000|1856000000|84.5|85.5|0.0118|6013635245|0.0602|0.0075|-0.6123|-0.041
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2016-02-04|15/12/2015|2.27|2.50|1950000000|2094000000|115.56|87.25|-0.245|8224090819|-0.092|-0.0688|0|-0.0102
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2015-11-05|15/09/2015|2.27|2.05|1970000000|2030000000|113.57|137.24|0.2084|8082468081|0.1073|-0.0296|2.1096|0.216
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2015-08-05|15/06/2015|0.73|1.76|1620000000|1729000000|123.31|120.17|-0.0255|8775637246|-0.5852|-0.063|-0.4823|-0.1429
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2015-05-13|15/03/2015|1.41|1.32|1890000000|1884000000|133.2|131.69|-0.0113|9479481612|0.0682|0.0032|-0.4149|-0.069
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2015-02-04|15/12/2014|2.41|2.51|2030000000|2028000000|170.83|141.77|-0.1701|12157506744|-0.0398|0.001|0.0711|0.0201
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2014-10-29|15/09/2014|2.25|2.20|1990000000|1914000000|160.92|166.11|0.0323|11452238728|0.0227|0.0397|0.2295|0.1637
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2014-08-06|15/06/2014|1.83|1.94|1710000000|1650000000|156.57|158.12|0.0099|11142661707|-0.0567|0.0364|0.0828|-0.0979
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2014-05-09|15/03/2014|1.69|1.63||1829000000|151.99|147.34|-0.0306|10816715430|0.0368||-0.3424|-0.0092
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2014-02-05|15/12/2013|2.57|2.19||1846000000|154.18|152.23|-0.0126|10972570863|0.1735||0.1525|0.0027
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2013-11-06|15/09/2013|2.23|2.15||1841000000|171.19|172.81|0.0095|12183127008|0.0372||0.1495|0.1521
00414|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|8022|2013-08-07|15/06/2013|1.94|1.76||1598000000|189.51|177.7|-0.0623|13486911031|0.1023|||
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2022-04-25|15/03/2022||0.9876||868250000|20.02|||4807521048|||0.0048|-0.0067
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2022-02-23|15/12/2021||0.9829||874120000|20.02|||4807521048|||0.8266|0.2467
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2021-10-26|15/09/2021|0.52|0.5381|302640000|701120000|26.21|24.5|-0.0652|6293962007|-0.0336|-0.5683|1.1667|-0.3038
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2021-07-26|15/06/2021|0.24|0.2484|434720000|593820000|15.3|14.9|-0.0261|3674079484|-0.0338|-0.2679|-0.2|-0.3255
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2021-04-26|15/03/2021|0.3|0.2258|644520000|568360000|8.83|9.74|0.1031|2120400076|0.3286|0.134|14|0.2144
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2021-02-23|15/12/2020|0.02|0.0425|530750000|500450000|10.3|10.69|0.0379|2473399929|-0.5294|0.0605|-1.4|0.041
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2020-10-29|15/09/2020|-0.05|-0.02|509860000|502040000|7.92|6.58|-0.1692|1901876433|1.5|0.0156|-0.5|0.0149
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2020-08-03|15/06/2020|-0.1|-0.17|502360000|475000000|6.46|7.68|0.1889|1551277994|-0.4118|0.0576|-3.5|-0.104
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2020-04-30|15/03/2020|0.04|-0.01|560670000|573260000|6.15|6.06|-0.0146|1476835876|-5|-0.022|-0.5|-0.0742
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2020-02-27|15/12/2019|0.08|0.04|605600000|602310000|2.8|2.77|-0.0107|672380539|1|0.0055|-2.1429|-0.0271
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2019-10-23|15/09/2019|-0.07|-0.1|622450000|549710000|3.75|3.81|0.016|900509666|-0.3|0.1323|-4.5|-0.2689
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2019-07-25|15/06/2019|0.02|0.02|851430000|593790000|5.56|5.17|-0.0701|1335155651|0|0.4339|-0.9444|0.1381
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2019-04-22|15/03/2019|0.36|0.23|748140000|707130000|9.75|9.68|-0.0072|2341325132|0.5652|0.058|0.7143|0.1244
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2019-02-25|15/12/2018|0.21|0.14|665380000|685590000|10.61|10.6|-0.0009|2547841933|0.5|-0.0295|-0.1923|-0.0519
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2018-10-23|15/09/2018|0.26|0.19|701840000|704890000|16.7|15.72|-0.0587|4010269897|0.3684|-0.0043|0.3|0.0696
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2018-07-30|15/06/2018|0.2|0.11|656180000|645390000|14.47|15.43|0.0663|3474766696|0.8182|0.0167|-0.5652|-0.1164
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2018-04-25|15/03/2018|0.46|0.44|742600000|685500000|13.43|14.15|0.0536|3225025358|0.0455|0.0833|1.0909|0.2372
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2018-02-27|15/12/2017|0.22|0.16|600210000|627000000|13.55|13.29|-0.0192|3253841640|0.375|-0.0427|3.4|0.2447
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2017-10-24|15/09/2017|0.05|0.03|482230000|516500000|18.45|18.08|-0.0201|4430507741|0.6667|-0.0664|-0.1667|-0.0463
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2017-08-01|15/06/2017|0.06|0.08|505660000|518230000|21.11|17.9|-0.1521|5069269228|-0.25|-0.0243|-0.76|-0.0893
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2017-04-24|15/03/2017|0.25|0.19|555270000|565380000|27.47|27.56|0.0033|6596533310|0.3158|-0.0179|0.087|0.0182
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2017-02-22|15/12/2016|0.23|0.10|545320000|525250000|30.42|28.94|-0.0487|7304934431|1.3|0.0382|-4.8333|0.4777
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2016-10-25|15/09/2016|-0.06|-0.16|369030000|351540000|36.15|34.95|-0.0332|8680913549|-0.625|0.0498|-0.5714|0.3947
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2016-07-26|15/06/2016|-0.14|-0.20|264600000|326800000|41.02|40.48|-0.0132|9850375179|-0.3|-0.1903|0.4|0.0822
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2016-04-28|15/03/2016|-0.1|-0.19|244500000|319850000|41.88|44.11|0.0532|10056892209|-0.4737|-0.2356|0|-0.1403
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2016-02-25|15/12/2015|-0.10|0.11|284400000|419720000|23.36|23.89|0.0227|5609575028|-1.9091|-0.3224|-4.3333|0.0234
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2015-10-28|15/09/2015|0.03|-0.05|277900000|403210000|28.77|29.64|0.0302|6908710269|-1.6|-0.3108|2|-0.0054
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2015-07-28|15/06/2015|0.01|0.04|279400000|405580000|42.24|42.64|0.0095|10143341284|-0.75|-0.3111|0|-0.1782
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2015-04-28|15/03/2015|0.01|0.13|340000000|420760000|61.28|62.06|0.0127|14715528333|-0.9231|-0.1919|-0.9744|-0.2544
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2015-02-24|15/12/2014|0.39|0.28|456000000|480730000|51.35|53.91|0.0499|12330978663|0.3929|-0.0514|0.0541|-0.0388
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2014-10-29|15/09/2014|0.37|0.33|474400000|483310000|67.39|66.06|-0.0197|16182758896|0.1212|-0.0184|0|-0.5726
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2014-07-28|15/06/2014|0.37|0.40|1110000000|481950000|76.71|78.15|0.0188|18420825513|-0.075|1.3031|-0.1957|-0.0094
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2014-04-28|15/03/2014|0.46|0.50||486530000|91.73|90.43|-0.0142|22027667922|-0.08||0.0952|0.0587
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2014-02-25|15/12/2013|0.42|0.38||459550000|87.53|84.94|-0.0296|21019095997|0.1053||0|0.0713
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2013-10-29|15/09/2013|0.42|0.30||428960000|73.61|77.4|0.0515|17676404555|0.4||0.4|0.0291
00415|SnP500/R2000VALUE|RRC|USD|Energy|8229|2013-07-24|15/06/2013|0.30|0.32||416830000|76.69|81.39|0.0613|18416023601|-0.0625|||
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2022-04-27|15/03/2022||1.74||2710000000|117.05|||24299819767|||-0.0114|0.0226
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2022-01-26|15/12/2021|2.12|1.76|2780000000|2650000000|96.81|100.91|0.0424|20097953276|0.2045|0.0491|0.0291|0.0296
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2021-10-27|15/09/2021|2.06|1.71|2700000000|2540000000|102.35|99.58|-0.0271|21248068784|0.2047|0.063|0.1257|0.0931
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2021-07-28|15/06/2021|1.83|1.52|2470000000|2390000000|86|87.3334|0.0155|17853785201|0.2039|0.0335|-0.2738|0.0422
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2021-04-28|15/03/2021|2.52|2.11|2370000000|2290000000|87.0867|88.0467|0.011|18079378513|0.1943|0.0349|0.125|0.0676
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2021-01-27|15/12/2020|2.24|1.68|2220000000|2090000000|65.7667|66.4067|0.0097|13653301436|0.3333|0.0622|0.2584|0.0673
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2020-10-28|15/09/2020|1.78|1.33|2080000000|1950000000|52.16|50.3667|-0.0344|10828528075|0.3383|0.0667|0.4472|0.1366
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2020-07-29|15/06/2020|1.23|0.99|1830000000|1840000000|46.68|46.0534|-0.0134|9690868182|0.2424|-0.0054|0.025|-0.1159
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2020-04-29|15/03/2020|1.2|1.46|2070000000|2010000000|45.4334|43.9467|-0.0327|9432057783|-0.1781|0.0299|-0.3651|0.0299
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2020-01-22|15/12/2019|1.89|1.89|2010000000|2010000000|64.4267|60.8267|-0.0559|13375113875|0|0|-0.055|-0.005
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2019-10-23|15/09/2019|2|1.91|2020000000|1990000000|55.4|55.9534|0.01|11501159043|0.0471|0.0151|0.1111|0.0466
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2019-07-24|15/06/2019|1.8|1.82|1930000000|1930000000|57.25|55.35|-0.0332|11885216962|-0.011|0|-0.0055|0.0376
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2019-04-24|15/03/2019|1.81|1.63|1860000000|1850000000|59.69|60.14|0.0075|12391765662|0.1104|0.0054|0.0112|-0.0363
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2019-01-23|15/12/2018|1.79|1.73|1930000000|1910000000|53.13|53.61|0.009|11029896766|0.0347|0.0105|0.0655|0.0158
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2018-10-24|15/09/2018|1.68|1.81|1900000000|1900000000|55.28|50.37|-0.0888|11476240684|-0.0718|0|0.0839|0.0326
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2018-07-25|15/06/2018|1.55|1.72|1840000000|1840000000|64.3|62.13|-0.0337|13348811998|-0.0988|0|-0.0491|0.0166
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2018-04-25|15/03/2018|1.63|1.63|1810000000|1810000000|57.94|59.89|0.0337|12028462086|0|0|0.0124|0.0462
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2018-01-24|15/12/2017|1.61|1.01|1730000000|1482000000|64.38|63.9|-0.0075|13365418958|0.5941|0.1673|0.0952|0.0237
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2017-10-25|15/09/2017|1.47|1.32|1690000000|1669000000|57.57|56.39|-0.0205|11951649552|0.1136|0.0126|0.1667|0.0432
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2017-07-26|15/06/2017|1.26|1.27|1620000000|1606000000|56.66|55.15|-0.0267|11762731725|-0.0079|0.0087|-0.0156|0.0125
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2017-04-19|15/03/2017|1.28|1.14|1600000000|1554000000|48.71|49.44|0.015|10112295324|0.1228|0.0296|0.1963|0.0458
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2017-01-25|15/12/2016|1.07|0.84|1530000000|1293000000|49.5|51.44|0.0392|10276301129|0.2738|0.1833|-0.1641|0.0268
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2016-10-19|15/09/2016|1.28|0.99|1490000000|1403000000|38.97|39.21|0.0062|8090251869|0.2929|0.062|0|0.0719
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2016-07-20|15/06/2016|1.28|0.60|1390000000|1324000000|35.26|35.78|0.0147|7320047688|1.1333|0.0498|0.4222|0.0373
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2016-04-20|15/03/2016|0.9|0.50|1340000000|1290000000|32.21|35.48|0.1015|6686861615|0.8|0.0388|0.2329|0.0308
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2016-01-20|15/12/2015|0.73|0.57|1300000000|1262000000|32.26|29.79|-0.0766|6697241559|0.2807|0.0301|-0.1705|-0.0511
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2015-11-04|15/09/2015|0.88|0.61|1370000000|1329000000|37.64|37.87|0.0061|7814140772|0.4426|0.0309|-0.033|0.0148
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2015-07-22|15/06/2015|0.91|0.59|1350000000|1303000000|40.21|39.87|-0.0085|8347677959|0.5424|0.0361|0.1818|-0.4788
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2015-04-22|15/03/2015|0.77|0.55|2590000000|1271000000|37.85|38.37|0.0137|7857737011|0.4|1.0378|-0.1149|1.0234
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2015-01-21|15/12/2014|0.87|0.73|1280000000|1143000000|34.8|36.27|0.0422|7224550938|0.1918|0.1199|-0.0745|-0.0229
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2014-10-29|15/09/2014|0.94|0.85|1310000000|1245000000|36.09|36.78|0.0191|7492357764|0.1059|0.0522|0.1059|0.0565
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2014-07-23|15/06/2014|0.85|0.76|1240000000|1195000000|33.49|34.31|0.0245|6952592769|0.1184|0.0377|0.1806|0.0101
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2014-04-23|15/03/2014|0.72|0.77||1183000000|34.1|33.41|-0.0202|7079229350|-0.0649||-0.1111|0.1005
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2014-01-22|15/12/2013|0.81|0.68||1075000000|36.22|35.49|-0.0202|7519346251|0.1912||-0.129|-0.0201
00416|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|20380|2013-10-23|15/09/2013|0.93|0.62||1097000000|29.19|29.82|0.0216|6059903746|0.5|||
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2022-05-12|15/03/2022||1.04||16100000000|96.28|||144340701192|||0.0196|-0.0688
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2022-01-25|15/12/2021|1.08|1.02|17040000000|17290000000|88.12|88.98|0.0098|132107427781|0.0588|-0.0145|-0.1429|0.0512
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2021-10-26|15/09/2021|1.26|1.09|16210000000|16400000000|91.3|89.16|-0.0234|136874809165|0.156|-0.0116|0.2233|0.0208
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2021-07-27|15/06/2021|1.03|0.9283|15880000000|15830000000|85.95|87.2|0.0145|128854206317|0.1096|0.0032|0.1444|0.0413
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2021-04-27|15/03/2021|0.9|0.8235|15250000000|15360000000|81|83.08|0.0257|121433287752|0.0929|-0.0072|0.2162|-0.0802
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2021-01-26|15/12/2020|0.74|0.6925|16580000000|16240000000|66.28|65.5|-0.0118|99365409432|0.0686|0.0209|0.2759|0.1241
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2020-10-27|15/09/2020|0.58|0.5038|14750000000|15060000000|60.81|52.34|-0.1393|91164918456|0.1513|-0.0206|0.45|0.0329
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2020-07-28|15/06/2020|0.4|0.13|14280000000|13520000000|61.09|59.4|-0.0277|91584686016|2.0769|0.0562|-0.7753|-0.2158
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2020-05-07|15/03/2020|1.78|1.01|18210000000|17490000000|57.92|58.67|0.0129|86832293880|0.7624|0.0412|0.5614|-0.0685
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2020-01-28|15/12/2019|1.14|1.84|19550000000|19420000000|89.08|90.14|0.0119|133546635744|-0.3804|0.0067|-0.1231|0.0026
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2019-10-22|15/09/2019|1.3|2.03|19500000000|19330000000|81.6|82.52|0.0113|122332791300|-0.3596|0.0088|0|-0.0066
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2019-07-23|15/06/2019|1.3|2.05|19630000000|19550000000|78.42|79.18|0.0097|117565409916|-0.3659|0.0041|0.1504|0.0686
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2019-04-23|15/03/2019|1.13|1.71|18370000000|18000000000|80.75|82.33|0.0196|121058493654|-0.3392|0.0206|-0.0174|0.0183
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2019-01-23|15/12/2018|1.15|1.55|18040000000|16820000000|65.5|68.16|0.0406|98196053676|-0.2581|0.0725|0.0088|0.0927
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2018-10-23|15/09/2018|1.14|1.82|16510000000|16150000000|74.55|72|-0.0342|111763604599|-0.3736|0.0223|-0.0172|-0.012
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2018-07-24|15/06/2018|1.16|1.86|16710000000|16270000000|76.3|79.48|0.0417|114387163285|-0.3763|0.027|0.1154|0.0965
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2018-04-24|15/03/2018|1.04|1.51|15240000000|14640000000|72.82|71.63|-0.0163|109170024408|-0.3113|0.041|0.102|-0.0281
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2018-01-24|15/12/2017|0.9437|1.56|15680000000|15395000000|80.23|81.25|0.0127|120278926963|-0.3951|0.0185|-0.0748|0.0149
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2017-10-24|15/09/2017|1.02|1.69|15450000000|14979000000|71.3|70.18|-0.0157|106891281325|-0.3964|0.0314|-0.0642|0.0111
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2017-07-25|15/06/2017|1.09|1.78|15280000000|15236000000|72.62|70.51|-0.0291|108870193705|-0.3876|0.0029|-0.2635|0.1056
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2017-04-26|15/03/2017|1.48|1.39|13820000000|13487000000|68.93|70.06|0.0164|103338229158|0.0647|0.0247|-0.0513|-0.0573
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2017-01-25|15/12/2016|1.56|1.56|14660000000|14700000000|65.83|65.09|-0.0112|98690784630|0|-0.0027|-0.1136|0.0216
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2016-10-25|15/09/2016|1.76|1.66|14350000000|14271000000|58.7|59.58|0.015|88001655354|0.0602|0.0055|0|-0.035
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2016-07-26|15/06/2016|1.76|1.68|14870000000|14669000000|61.72|63.52|0.0292|92529168744|0.0476|0.0137|0.2394|0.113
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2016-04-27|15/03/2016|1.42|1.39|13360000000|13179000000|61.81|61.48|-0.0053|92664094848|0.0216|0.0137|0.0365|-0.0657
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2016-01-27|15/12/2015|1.37|1.52|14300000000|15346000000|50.52|50.99|0.0093|75738392010|-0.0987|-0.0682|-0.1491|0.037
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2015-10-20|15/09/2015|1.61|1.55|13790000000|14564000000|54.29|57.78|0.0643|81390287694|0.0387|-0.0531|-0.0694|-0.5077
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2015-07-21|15/06/2015|1.73|1.71|28010000000|16524000000|65.16|59.9|-0.0807|97686339193|0.0117|0.6951|0.0949|0.9264
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2015-04-21|15/03/2015|1.58|1.45|14540000000|14884000000|68.72|68.98|0.0038|103023403488|0.0897|-0.0231|-0.0247|-0.1447
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2015-01-26|15/12/2014|1.62|1.62|17000000000|3570000000|70.77|70.28|-0.0069|106096708229|0|3.7619|-0.2059|0.0513
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2014-10-21|15/09/2014|2.04|1.81|16170000000|16160000000|59.85|59.68|-0.0028|89725704774|0.1271|0.0006|0.5455|-0.0545
00417|SnP500/R1000VALUE|RTX|USD|Industrials|8235|2014-01-22|15/12/2013|1.32|1.53||17092000000|67.82|67.73|-0.0013|101674142448|-0.1373|||
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2022-05-10|15/03/2022||0.4031||754950000|67.97|||38489780615|||0.3083|0.1261
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2022-02-22|15/12/2021||0.3081||670400000|67.97|||38489780615|||-0.2114|0.4218
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2021-11-01|15/09/2021|0.3292|0.3907|486340000|471530000|71.43|71.99|0.0078|40449095067|-0.1574|0.0314|-0.0024|0.0567
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2021-08-02|15/06/2021|0.33|0.3811|460260000|441430000|70.29|70.41|0.0017|39803540769|-0.1341|0.0427|0.2692|0.0475
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2021-05-03|15/03/2021|0.26|0.298|439370000|420400000|69.15|69.11|-0.0006|39157986472|-0.1275|0.0451|-0.2121|0.0579
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2021-02-22|15/12/2020|0.33|0.3393|415310000|403670000|61.09|62.38|0.0211|34593801110|-0.0274|0.0288|3.7143|0.0334
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2020-11-02|15/09/2020|0.07|0.3459|401870000|406920000|57.86|59.25|0.024|32764729879|-0.7976|-0.0124|-0.7742|-0.0203
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2020-08-03|15/06/2020|0.31|0.31|410200000|390890000|60.05|61.86|0.0301|34004873548|0|0.0494|-0.2955|-0.0048
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2020-05-04|15/03/2020|0.44|0.38|412160000|405450000|51.79|52.05|0.005|29327434714|0.1579|0.0165|0.1282|0.0455
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2020-02-19|15/12/2019|0.39|0.35|394220000|382500000|80.4|81.91|0.0188|45528591505|0.1143|0.0306|0.2188|0.0588
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2019-11-04|15/09/2019|0.32|0.35|372310000|371020000|81.08|78.23|-0.0352|45913659360|-0.0857|0.0035|0.0323|0.0221
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2019-08-05|15/06/2019|0.31|0.34|364250000|352850000|70.05|69.87|-0.0026|39667635738|-0.0882|0.0323|-0.1622|0.0288
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2019-05-01|15/03/2019|0.37|0.35|354040000|340920000|70.01|70.23|0.0031|39644984180|0.0571|0.0385|0.2759|0.0748
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2019-02-20|15/12/2018|0.29|0.31|329410000|333940000|69.92|69.56|-0.0051|39594017093|-0.0645|-0.0136|-0.1471|0.0143
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2018-10-31|15/09/2018|0.34|0.33|324770000|321550000|61.4|61.19|-0.0034|34769347448|0.0303|0.01|0|0.0347
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2018-08-01|15/06/2018|0.34|0.32|313870000|317250000|55.77|56.91|0.0204|31581212947|0.0625|-0.0107|0.1724|0.0239
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2018-05-08|15/03/2018|0.29|0.33|306550000|308000000|52.67|52.87|0.0038|29825756041|-0.1212|-0.0047|0.3182|-0.0132
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2018-02-21|15/12/2017|0.22|0.32|310650000|310900000|49.4|49.3|-0.002|27974035412|-0.3125|-0.0008|-0.3125|0.0586
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2017-10-25|15/09/2017|0.32|0.31|293460000|304510000|54.96|53.44|-0.0277|31122528606|0.0323|-0.0363|0.0667|-0.0224
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2017-07-26|15/06/2017|0.3|0.32|300170000|301210000|57.43|57.95|0.0091|32521231025|-0.0625|-0.0035|0.1111|0.0072
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2017-04-25|15/03/2017|0.27|0.29|298030000|289930000|60.08|59.21|-0.0145|34021863297|-0.069|0.0279|-0.1818|0.0354
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2017-02-22|15/12/2016|0.33|0.30|287840000|282540000|61.52|62.86|0.0218|34837299964|0.1|0.0188|0.2222|0.0385
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2016-10-26|15/09/2016|0.27|0.29|277170000|279570000|62.3|59.11|-0.0512|35278994555|-0.069|-0.0086|0|0.0228
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2016-07-27|15/06/2016|0.27|0.29|271000000|274650000|70.11|70.68|0.0081|39701610916|-0.069|-0.0133|0.08|0.0146
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2016-04-26|15/03/2016|0.25|0.28|267100000|266860000|60.32|59.45|-0.0144|34157768328|-0.1071|0.0009|-0.1935|0.0129
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2016-02-10|15/12/2015|0.31|0.26|263700000|265320000|56.36|60.12|0.0667|31915315875|0.1923|-0.0061|0.1923|0.0185
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2015-10-28|15/09/2015|0.26|0.26|258900000|261530000|50.31|49.68|-0.0125|28489346489|0|-0.0101|0|0.0197
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2015-07-29|15/06/2015|0.26|0.25|253900000|245160000|47.42|47.61|0.004|26852807025|0.04|0.0357|-0.037|0.0284
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2015-04-29|15/03/2015|0.27|0.24|246900000|240830000|49.03|46.97|-0.042|27764511736|0.125|0.0252|-0.1563|-0.0028
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2015-02-17|15/12/2014|0.32|0.23|247600000|233910000|52.01|52.65|0.0123|29452013966|0.3913|0.0585|0.2308|0.0505
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2014-10-30|15/09/2014|0.26|0.23|235700000|232090000|45.91|46.03|0.0026|25997731211|0.1304|0.0156|0|-0.4765
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2014-07-24|15/06/2014|0.26|0.23|450200000|224180000|45.29|44.69|-0.0132|25646640694|0.1304|1.0082|0.1818|0.0602
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2014-05-01|15/03/2014|0.22|0.21||211460000|43.45|43.21|-0.0055|24604692762|0.0476||-0.1538|0.0399
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2014-02-13|15/12/2013|0.26|0.21||203340000|41.19|41.72|0.0129|23324907786|0.2381||0.2381|0.0603
00418|SnP500/R1000VALUE|O|USD|Real Estate|39285|2013-10-31|15/09/2013|0.21|0.21||191780000|42.62|41.95|-0.0157|24134682643|0|||
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2022-05-05|15/03/2022||0.4521||288220000|71.52|||12265387837|||-0.0313|-0.0029
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2022-02-10|15/12/2021||0.4667||289060000|72.26|||12392295762|||-0.0421|-0.0257
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2021-11-04|15/09/2021|0.69|0.4872|285350000|296690000|74.38|75.95|0.0211|12755866282|0.4163|-0.0382|0.2267|0.0198
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2021-08-05|15/06/2021|0.5625|0.309|279800000|287670000|63.03|66.4|0.0535|10809387817|0.8204|-0.0274|0.1968|0.0337
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2021-05-06|15/03/2021|0.47|0.1922|270680000|279680000|62.54|65.36|0.0451|10725355181|1.4454|-0.0322|1.0435|-0.0251
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2021-02-11|15/12/2020|0.23|0.1905|277640000|285010000|50.16|52.62|0.049|8602235472|0.2073|-0.0259|2.2857|0.1022
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2020-11-05|15/09/2020|0.07|0.2116|251900000|251920000|35.9|34.05|-0.0515|6156703897|-0.6692|-0.0001|-0.3636|0.0834
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2020-08-03|15/06/2020|0.11|0.17|232510000|240190000|41.03|41.06|0.0007|7036477511|-0.3529|-0.032|-0.8254|-0.1747
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2020-05-07|15/03/2020|0.63|0.36|281730000|281060000|38.13|41.96|0.1004|6539139727|0.75|0.0024|1.625|-0.029
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2020-02-12|15/12/2019|0.24|0.39|290150000|286720000|62.65|62.83|0.0029|10744219838|-0.3846|0.012|-0.2941|0.0279
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2019-10-30|15/09/2019|0.34|0.34|282280000|283010000|68.54|67.24|-0.019|11754330719|0|-0.0026|0.0968|0.0361
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2019-08-01|15/06/2019|0.31|0.34|272440000|272160000|66.7|65.76|-0.0141|11438777541|-0.0882|0.001|-0.4259|-0.0278
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2019-05-02|15/03/2019|0.54|0.35|280230000|281580000|67.3|66.8|-0.0074|11541676141|0.5429|-0.0048|0.1739|0.0114
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2019-02-13|15/12/2018|0.46|0.38|277070000|276620000|65.33|65.76|0.0066|11203828964|0.2105|0.0016|0.122|0.0096
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2018-10-25|15/09/2018|0.41|0.38|274440000|272580000|62.76|64.09|0.0212|10763083840|0.0789|0.0068|0.4643|-0.005
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2018-08-02|15/06/2018|0.28|0.34|275820000|276230000|63.63|64.84|0.019|10912285764|-0.1765|-0.0015|-0.0968|-0.0032
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2018-04-30|15/03/2018|0.31|0.36|276700000|274570000|58.78|59.26|0.0082|10080530145|-0.1389|0.0078|-0.38|0.0412
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2018-02-08|15/12/2017|0.5|0.33|265750000|266270000|57.53|56.7|-0.0144|9866160241|0.5152|-0.002|0.4286|-0.0093
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2017-11-01|15/09/2017|0.35|0.31|268250000|264110000|61.55|65.28|0.0606|10555573930|0.129|0.0157|0.25|0.0032
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2017-08-03|15/06/2017|0.28|0.40|267400000|257990000|66.1|66.73|0.0095|11335880249|-0.3|0.0365|-2.0769|0.3655
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2017-05-09|15/03/2017|-0.26|0.01|195820000|184360000|61.49|62.93|0.0234|10545284593|-27|0.0622|-1.9003|0.2846
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2017-02-08|15/12/2016|0.2888|0.35|152440000|148800000|69.3|70.91|0.0232|11884667987|-0.1749|0.0245|-2.6879|0.0376
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2016-11-01|15/09/2016|-0.1711|-0.01|146910000|147280000|72.07|68.81|-0.0452|12359711118|16.11|-0.0025|-4.422|-0.036
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2016-08-02|15/06/2016|0.05|0.28|152400000|151820000|85.3|83.19|-0.0247|14628602755|-0.8214|0.0038|-0.8571|0.0187
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2016-05-03|15/03/2016|0.35|0.30|149600000|148370000|75.09|77.26|0.0289|12877628230|0.1667|0.0083|0.9444|0.0233
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2016-02-10|15/12/2015|0.18|0.19|146200000|138600000|71.05|69.83|-0.0172|12184785853|-0.0526|0.0548|0|0.0289
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2015-10-28|15/09/2015|0.18|0.25|142100000|135050000|67.76|68.46|0.0103|11620564109|-0.28|0.0522|-0.6842|0.0071
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2015-08-05|15/06/2015|0.57|0.25|141100000|134150000|63.93|63.25|-0.0106|10963734410|1.28|0.0518|0.6765|0.005
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2015-05-06|15/03/2015|0.34|0.24|140400000|133240000|62.2|63.63|0.023|10667046541|0.4167|0.0537|0|0.0308
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2015-02-11|15/12/2014||0.24|136200000|130110000|66.79|67.23|0.0066|11454212854||0.0468|0.4118|0.0195
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2014-11-03|15/09/2014|0.52|0.17|133600000|127300000|60.7|62.58|0.031|10409802657|2.0588|0.0495|0|-0.5019
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2014-08-06|15/06/2014|0.52|0.16|268200000|126820000|53.8|54.99|0.0221|9226480527|2.25|1.1148|0.8571|0.0387
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2014-05-07|15/03/2014|0.28|0.15||122090000|52.69|53.98|0.0245|9036119947|0.8667||-0.44|0.0309
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2014-02-12|15/12/2013|0.50|0.18||118430000|49.82|50.22|0.008|8543926832|1.7778||2.8462|0.0042
00419|SnP500/R1000VALUE|REG|USD|Real Estate|20718|2013-10-30|15/09/2013|0.13|0.20||117940000|52.63|51.66|-0.0184|9025830611|-0.35|||
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2022-04-22|15/03/2022||0.4814||1620000000|25.28|||23813760647|||-0.0249|-0.0061
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2022-01-20|15/12/2021|0.43|0.4937|1630000000|1630000000|23.65|22.1|-0.0655|22278299641|-0.129|0|-0.3517|0.0124
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2021-10-22|15/09/2021|0.6633|0.5254|1610000000|1560000000|23.28|24.22|0.0404|21929760647|0.2625|0.0321|-0.1386|0.0321
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2021-07-23|15/06/2021|0.77|0.53|1560000000|1550000000|18.96|19.34|0.02|17860319138|0.4528|0.0065|0.2222|-0.025
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2021-04-23|15/03/2021|0.63|0.4766|1600000000|1550000000|20.29|21.11|0.0404|19113180862|0.3219|0.0323|0.001|-0.0361
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2021-01-22|15/12/2020|0.6294|0.4211|1660000000|1560000000|17.79|17.72|-0.0039|16758180862|0.4947|0.0641|0.2876|0.0375
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2020-10-20|15/09/2020|0.4888|0.3266|1600000000|1500000000|12.34|12.79|0.0365|11624280144|0.4966|0.0667|-3.1206|0.039
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2020-07-17|15/06/2020|-0.2305|0.03|1540000000|1470000000|10.8|10.23|-0.0528|10173600180|-8.6833|0.0476|-2.5595|0.0922
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2020-04-17|15/03/2020|0.1478|0.22|1410000000|1460000000|8.85|9.4|0.0621|8336700359|-0.3282|-0.0342|-0.6334|-0.0473
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2020-01-17|15/12/2019|0.4032|0.39|1480000000|1480000000|16.65|16.25|-0.024|15684299641|0.0338|0|0.0338|-0.0067
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2019-10-22|15/09/2019|0.39|0.39|1490000000|1480000000|16.07|16.28|0.0131|15137939713|0|0.0068|-0.0211|0.0205
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2019-07-19|15/06/2019|0.3984|0.39|1460000000|1480000000|14.79|15.12|0.0223|13932179964|0.0215|-0.0135|0.0613|0.0069
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2019-04-18|15/03/2019|0.3754|0.37|1450000000|1460000000|15.76|15.24|-0.033|14845920216|0.0146|-0.0068|0.0146|0.0069
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2019-01-18|15/12/2018|0.37|0.38|1440000000|1480000000|15.61|15.59|-0.0013|14704619677|-0.0263|-0.027|0.1563|-0.0137
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2018-10-23|15/09/2018|0.32|0.36|1460000000|1460000000|16.39|15.46|-0.0567|15439379425|-0.1111|0|-0.0857|0.0139
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2018-07-20|15/06/2018|0.35|0.33|1440000000|1440000000|17.62|18.27|0.0369|16598040791|0.0606|0|0.0445|0.0213
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2018-04-20|15/03/2018|0.3351|0.31|1410000000|1440000000|18.15|18.86|0.0391|17097299641|0.081|-0.0208|0.0672|-0.0408
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2018-01-19|15/12/2017|0.314|0.26|1470000000|1436000000|18.15|19.16|0.0556|17097299641|0.2077|0.0237|0.2641|0.028
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2017-10-24|15/09/2017|0.2484|0.25|1430000000|1440000000|15.12|15.57|0.0298|14243039892|-0.0064|-0.0069|-0.0064|0
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2017-07-21|15/06/2017|0.25|0.24|1430000000|1422000000|14.31|14.4|0.0063|13480020395|0.0417|0.0056|0.087|0.0288
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2017-04-18|15/03/2017|0.23|0.22|1390000000|1389000000|13.99|13.36|-0.045|13178579784|0.0455|0.0007|0|-0.0071
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2017-01-20|15/12/2016|0.23|0.23|1400000000|1389000000|13.98|13.91|-0.005|13169159569|0|0.0079|-0.0417|-0.0411
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2016-10-18|15/09/2016|0.24|0.21|1460000000|1381000000|10.01|10.54|0.0529|9429420216|0.1429|0.0572|0|-0.0135
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2016-07-19|15/06/2016|0.24|0.20|1480000000|1371000000|9.16|8.92|-0.0262|8628719856|0.2|0.0795|0.3333|0.0068
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2016-04-15|15/03/2016|0.18|0.18|1470000000|1335000000|8.48|8.76|0.033|7988159569|0|0.1011|0|0.0138
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2016-01-15|15/12/2015|0.18|0.19|1450000000|1332000000|8.36|8.08|-0.0335|7875119677|-0.0526|0.0886|-0.1429|0.0357
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2015-10-20|15/09/2015|0.21|0.20|1400000000|1332000000|8.94|9.03|0.0101|8421479605|0.05|0.0511|0.1667|-0.0476
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2015-07-21|15/06/2015|0.18|0.20|1470000000|1315000000|10.2|10.7|0.049|9608399820|-0.1|0.1179|-0.1|0.0809
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2015-04-21|15/03/2015|0.20|0.18|1360000000|1265000000|9.59|9.73|0.0146|9033780144|0.1111|0.0751|0.4286|0.0149
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2015-01-20|15/12/2014|0.14|0.21|1340000000|1298000000|9.07|8.71|-0.0397|8543939713|-0.3333|0.0324|-0.3636|-0.029
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2014-10-21|15/09/2014|0.22|0.21|1380000000|1300000000|9.16|9.26|0.0109|8628719856|0.0476|0.0615|0.0476|0.0147
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2014-07-22|15/06/2014|0.21|0.21|1360000000|1290000000|10.19|10.1|-0.0088|9598979605|0|0.0543|-0.0455|-0.0077
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2014-04-22|15/03/2014|0.22|0.19||1300000000|10.28|10.41|0.0126|9683759748|0.1579||0.0476|-0.0099
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2014-01-21|15/12/2013|0.21|0.20||1313000000|10.57|11.02|0.0426|9956939713|0.05||0.05|-0.0023
00420|SnP500/R1000VALUE|RF|USD|Financial|7945|2013-10-22|15/09/2013|0.20|0.21||1316000000|10.04|9.59|-0.0448|9457679964|-0.0476|||
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2022-04-28|15/03/2022||1.07||2830000000|126.58|||40137859732|||0.0594|-0.0139
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2022-02-10|15/12/2021||1.01||2870000000|127.64|||40473979440|||-0.0381|0.0106
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2021-10-28|15/09/2021|1.11|1.05|2930000000|2840000000|129.13|134.6|0.0424|40946452427|0.0571|0.0317|0.0183|0.0427
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2021-07-29|15/06/2021|1.09|0.956|2810000000|2710000000|115.35|118.36|0.0261|36576884119|0.1402|0.0369|0.172|0.0808
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2021-05-05|15/03/2021|0.93|0.8461|2600000000|2620000000|108.7|110.77|0.019|34468203249|0.0992|-0.0076|-0.07|0.0117
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2021-02-22|15/12/2020|1|0.8068|2570000000|2570000000|90.59|88.96|-0.018|28725616318|0.2395|0|0|0
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2020-11-05|15/09/2020|1|0.815|2570000000|2580000000|93.87|97.08|0.0342|29765689278|0.227|-0.0039|0.2346|0.049
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2020-08-06|15/06/2020|0.81|0.59|2450000000|2390000000|86.5|90.59|0.0473|27428699768|0.3729|0.0251|0.0519|-0.0392
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2020-05-05|15/03/2020|0.77|0.75|2550000000|2520000000|77.2|78.55|0.0175|24479717206|0.0267|0.0119|-0.1538|-0.0116
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2020-02-13|15/12/2019|0.91|0.88|2580000000|2630000000|98.47|100.43|0.0199|31224324851|0.0341|-0.019|0|-0.0264
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2019-10-30|15/09/2019|0.91|0.85|2650000000|2690000000|87.89|87.51|-0.0043|27869461339|0.0706|-0.0149|0.1519|0.0153
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2019-07-25|15/06/2019|0.79|0.77|2610000000|2620000000|86.7|90.29|0.0414|27492117759|0.026|-0.0038|0.0822|0.0567
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2019-04-25|15/03/2019|0.73|0.73|2470000000|2500000000|79.32|80.55|0.0155|25151959043|0|-0.012|-0.0875|-0.0237
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2019-02-07|15/12/2018|0.8|0.78|2530000000|2540000000|77.37|76.68|-0.0089|24533625160|0.0256|-0.0039|-0.0244|-0.0156
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2018-10-25|15/09/2018|0.82|0.81|2570000000|2570000000|69.23|69.94|0.0103|21952473722|0.0123|0|0.1233|0.0198
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2018-07-26|15/06/2018|0.73|0.75|2520000000|2530000000|70.59|72.49|0.0269|22383720418|-0.0267|-0.004|-0.0135|0.037
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2018-05-02|15/03/2018|0.74|0.68|2430000000|2420000000|64.71|67.24|0.0391|20519203894|0.0882|0.0041|0.2131|-0.0508
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2018-02-08|15/12/2017|0.61|0.57|2560000000|2516000000|64.6|61.96|-0.0409|20484323273|0.0702|0.0175|-0.0896|0
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2017-11-02|15/09/2017|0.67|0.63|2560000000|2538000000|64.55|63.9|-0.0101|20468469985|0.0635|0.0087|0.0984|0.0119
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2017-07-27|15/06/2017|0.61|0.60|2530000000|2474000000|64.8|64.3|-0.0077|20547743684|0.0167|0.0226|0.1091|0.0586
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2017-04-27|15/03/2017|0.55|0.53|2390000000|2357000000|63.23|62.99|-0.0038|20049903743|0.0377|0.014|-0.0351|0.0042
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2017-02-17|15/12/2016|0.57|0.55|2380000000|2356000000|59.05|61.22|0.0367|18724447403|0.0364|0.0102|-0.0806|-0.0124
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2016-10-27|15/09/2016|0.62|0.58|2410000000|2410000000|51.29|51.98|0.0135|16263792326|0.069|0|0|0.0255
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2016-07-28|15/06/2016|0.62|0.55|2350000000|2365000000|51.69|51.26|-0.0083|16390629518|0.1273|-0.0063|0.2917|0.0444
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2016-04-28|15/03/2016|0.48|0.47|2250000000|2234000000|46.49|47.07|0.0125|14741737552|0.0213|0.0072|0|-0.0175
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2016-02-11|15/12/2015|0.48|0.49|2290000000|2298000000|44.29|44.2|-0.002|14044128761|-0.0204|-0.0035|-0.0943|-0.0214
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2015-10-29|15/09/2015|0.53|0.53|2340000000|2348000000|43.69|43.74|0.0011|13853871158|0|-0.0034|0|0.013
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2015-07-23|15/06/2015|0.53|0.51|2310000000|2310000000|40.23|41.16|0.0231|12756723458|0.0392|0|0.0816|0.0645
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2015-04-23|15/03/2015|0.49|0.43|2170000000|2137000000|39.75|41.23|0.0372|12604518101|0.1395|0.0154|0|-0.0269
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2015-02-12|15/12/2014|0.49|0.48|2230000000|2221000000|40.66|39.34|-0.0325|12893074316|0.0208|0.0041|-0.0577|-0.0133
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2014-10-30|15/09/2014|0.52|0.53|2260000000|2242000000|39.34|38.4|-0.0239|12474509284|-0.0189|0.008|0.0196|0.0135
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2014-07-24|15/06/2014|0.51|0.49|2230000000|2193000000|37.04|37.37|0.0089|11745191497|0.0408|0.0169|0.186|0.0548
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2014-04-24|15/03/2014|0.43|0.44||2079000000|34.86|34.4|-0.0132|11053924747|-0.0227||-0.1887|-0.017
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2014-02-06|15/12/2013|0.53|0.46||2115000000|31.55|33.4|0.0586|10004340540|0.1522||-0.0364|-0.0028
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2013-10-31|15/09/2013|0.55|0.50||2121000000|33.35|34.34|0.0297|10575110929|0.1||0.2791|0.0124
00421|SnP500/R1000VALUE|RSG|USD|Industrials|13862|2013-07-25|15/06/2013|0.43|0.50||2095000000|35.11|34.27|-0.0239|11133198446|-0.14|||
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2022-04-28|15/03/2022||1.56||946020000|241.65|||35337504170|||0.04|0.0262
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2022-01-27|15/12/2021|1.47|1.5|894870000|921910000|231.04|216.12|-0.0646|33785958752|-0.02|-0.0293|-0.0265|-0.0101
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2021-10-28|15/09/2021|1.51|1.37|904020000|856610000|268.12|262.91|-0.0194|39208324787|0.1022|0.0553|0.1185|0.0319
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2021-08-05|15/06/2021|1.35|1.29|876100000|799540000|273.19|274.69|0.0055|39949733475|0.0465|0.0958|0.0385|0.1396
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2021-04-29|15/03/2021|1.3|1.28|768770000|797030000|210.14|187.97|-0.1055|30729663945|0.0156|-0.0355|-0.078|-0.039
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2021-01-28|15/12/2020|1.41|1.26|800010000|782570000|214.06|201.57|-0.0583|31302901914|0.119|0.0223|0.1102|0.0639
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2020-10-29|15/09/2020|1.27|1.01|751940000|710060000|180.66|191.94|0.0624|26418679057|0.2574|0.059|-0.0451|-0.0239
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2020-08-05|15/06/2020|1.33|1.1|770340000|752040000|202.77|175.52|-0.1344|29651918281|0.2091|0.0243|0.031|0.0011
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2020-04-30|15/03/2020|1.29|1.03|769460000|724070000|156.31|159.07|0.0177|22857874323|0.2524|0.0627|0.0661|0.0452
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2020-01-30|15/12/2019|1.21|0.95|736200000|672900000|165.84|158.97|-0.0414|24251486489|0.2737|0.0941|0.3011|0.081
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2019-10-24|15/09/2019|0.93|0.87|681060000|658990000|126.74|144.26|0.1382|18533727772|0.069|0.0335|-0.0211|-0.0339
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2019-07-25|15/06/2019|0.95|0.92|704960000|699140000|125.46|126.87|0.0112|18346548118|0.0326|0.0083|0.0674|0.0645
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2019-05-02|15/03/2019|0.89|0.84|662230000|659420000|104.45|112.68|0.0788|15274166340|0.0595|0.0043|-0.11|0.0171
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2019-01-24|15/12/2018|1|0.94|651100000|673700000|117.22|94.56|-0.1933|17141578260|0.0638|-0.0335|0.2346|0.1068
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2018-10-25|15/09/2018|0.81|0.78|588280000|574330000|98.06|104.1|0.0616|14339729610|0.0385|0.0243|-0.1474|-0.0567
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2018-08-02|15/06/2018|0.95|0.95|623630000|625070000|106.98|104.74|-0.0209|15644139914|0|-0.0023|0.0326|0.0541
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2018-04-26|15/03/2018|0.92|0.85|591630000|578650000|96.45|94.39|-0.0214|14104292388|0.0824|0.0224|-0.08|-0.0161
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2018-01-22|15/12/2017|1|0.70|601300000|515630000|88.68|100.35|0.1316|12968052803|0.4286|0.1661|0.5152|0.1483
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2017-10-26|15/09/2017|0.66|0.64|523660000|474110000|78.4|84.42|0.0768|11464764953|0.0313|0.1045|-0.1429|-0.0593
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2017-08-01|15/06/2017|0.77|0.75|556700000|555730000|77.12|72.51|-0.0598|11277585299|0.0267|0.0017|0.0845|0.0827
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2017-04-27|15/03/2017|0.71|0.71|514200000|521020000|71.75|67.99|-0.0524|10492307007|0|-0.0131|-0.0274|-0.0305
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2017-01-23|15/12/2016|0.73|0.66|530400000|446350000|63.65|69.72|0.0954|9307809854|0.1061|0.1883|0.1774|0.1395
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2016-10-25|15/09/2016|0.62|0.59|465450000|406290000|63.76|60.55|-0.0503|9323895152|0.0508|0.1456|0|-0.1025
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2016-07-28|15/06/2016|0.62|0.74|518600000|513350000|65.13|68.88|0.0576|9524235910|-0.1622|0.0102|-0.0882|0.1425
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2016-04-26|15/03/2016|0.68|0.68|453900000|456020000|61.16|56.65|-0.0737|8943686341|0|-0.0046|0|-0.0013
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2016-01-21|15/12/2015|0.68|0.61|454500000|403930000|53.76|57.57|0.0709|7861552712|0.1148|0.1252|0.1724|0.1042
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2015-10-22|15/09/2015|0.58|0.57|411600000|373560000|56.21|56.25|0.0007|8219826721|0.0175|0.1018|-0.1471|-0.0916
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2015-07-30|15/06/2015|0.68|0.65|453100000|436730000|55.92|57.95|0.0363|8177418657|0.0462|0.0375|0.0462|0.0724
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2015-04-23|15/03/2015|0.65|0.66|422500000|425350000|73.28|65.7|-0.1034|10716045222|-0.0152|-0.0067|0|-0.4741
00422|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|21180|2015-01-22|15/12/2014|0.65|0.63|803400000|397610000|60.1|65.24|0.0855|8788677841|0.0317|1.0206||
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2022-04-26|15/03/2022||1.45||1680000000|123.38|||13506646299|||0|-0.0175
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2022-01-27|15/12/2021|1.51|1.45|1770000000|1710000000|111.12|110.29|-0.0075|12164521051|0.0414|0.0351|-0.0131|0.0351
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2021-10-21|15/09/2021|1.53|1.4|1710000000|1650000000|109.25|112.63|0.0309|11959808243|0.0929|0.0364|0.1504|0.0823
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2021-07-22|15/06/2021|1.33|1.05|1580000000|1480000000|87.5|92.87|0.0614|9578793788|0.2667|0.0676|0.3571|0.1286
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2021-04-21|15/03/2021|0.98|0.8016|1400000000|1350000000|81.25|85.2|0.0486|8894594231|0.2226|0.037|0.1667|0.0769
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2021-01-28|15/12/2020|0.84|0.6833|1300000000|1220000000|65.48|67.5|0.0308|7168222278|0.2293|0.0656|0.2537|0.0924
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2020-10-22|15/09/2020|0.67|0.583|1190000000|1180000000|55.32|51.67|-0.066|6055987079|0.1492|0.0085|0.6341|0.0721
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2020-07-23|15/06/2020|0.41|0.37|1110000000|1130000000|53.55|52.73|-0.0153|5862221714|0.1081|-0.0177|-0.481|-0.2649
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2020-04-23|15/03/2020|0.79|0.77|1510000000|1460000000|41.35|44.06|0.0655|4526664097|0.026|0.0342|-0.1939|-0.0195
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2020-01-30|15/12/2019|0.98|0.98|1540000000|1540000000|61.05|58.17|-0.0472|6683261182|0|0|-0.0297|-0.0065
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2019-10-23|15/09/2019|1.01|1|1550000000|1550000000|55.95|58.08|0.0381|6124954511|0.01|0|0.0306|0.0197
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2019-07-23|15/06/2019|0.98|0.98|1520000000|1520000000|57.37|62.71|0.0931|6280404450|0|0|0.0538|0.034
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2019-04-23|15/03/2019|0.93|0.95|1470000000|1500000000|67.39|63|-0.0651|7377313228|-0.0211|-0.02|-0.0211|-0.0068
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2019-01-29|15/12/2018|0.95|0.91|1480000000|1460000000|60.78|65.19|0.0726|6653703711|0.044|0.0137|0|0.0068
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2018-10-23|15/09/2018|0.95|0.91|1470000000|1460000000|63.38|57.38|-0.0947|6938330977|0.044|0.0068|0.0674|0.0068
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2018-07-24|15/06/2018|0.89|0.85|1460000000|1430000000|69.05|74.51|0.0791|7559037032|0.0471|0.021|0.141|0.0429
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2018-04-24|15/03/2018|0.78|0.74|1400000000|1360000000|58.36|60.48|0.0363|6388781843|0.0541|0.0294|0.2|0.037
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2018-01-30|15/12/2017|0.65|0.51|1350000000|1315000000|57.61|57.88|0.0047|6306677897|0.2745|0.0266|-0.0441|0.0227
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2017-10-24|15/09/2017|0.68|0.70|1320000000|1335000000|50.84|51.59|0.0148|5565552887|-0.0286|-0.0112|0.0625|0.0076
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2017-07-25|15/06/2017|0.64|0.66|1310000000|1317000000|47.17|44.24|-0.0621|5163790690|-0.0303|-0.0053|0.0323|0.0155
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2017-04-20|15/03/2017|0.62|0.58|1290000000|1277000000|45.2|47.18|0.0438|4948131274|0.069|0.0102|0.0164|0.0157
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2017-01-26|15/12/2016|0.61|0.64|1270000000|1287000000|49.81|46.3|-0.0705|5452796934|-0.0469|-0.0132|-0.1408|-0.0522
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2016-10-26|15/09/2016|0.71|0.71|1340000000|1361000000|38.66|36.77|-0.0489|4232184758|0|-0.0154|0|0
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2016-07-26|15/06/2016|0.71|0.73|1340000000|1359000000|40.95|36.86|-0.0999|4482875576|-0.0274|-0.014|0|0.0308
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2016-04-26|15/03/2016|0.71|0.64|1300000000|1298000000|43.71|39.13|-0.1048|4785017916|0.1094|0.0015|0.1094|0
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2016-02-02|15/12/2015|0.64|0.70|1300000000|1311000000|43.38|39.24|-0.0954|4748892397|-0.0857|-0.0084|-0.0986|-0.0076
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2015-10-21|15/09/2015|0.71|0.73|1310000000|1325000000|53.33|50|-0.0624|5838138174|-0.0274|-0.0113|-0.0274|0.0315
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2015-07-23|15/06/2015|0.73|0.66|1270000000|1277000000|56.42|52.55|-0.0686|6176406034|0.1061|-0.0055|0.2586|0.0496
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2015-04-23|15/03/2015|0.58|0.56|1210000000|1216000000|59.59|57.1|-0.0418|6523432266|0.0357|-0.0049|0|-0.0082
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2015-01-29|15/12/2014|0.58|0.61|1220000000|1210000000|57.48|58.06|0.0101|6292446429|-0.0492|0.0083|-0.0794|0
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2014-10-21|15/09/2014|0.63|0.58|1220000000|1197000000|46.85|50.5|0.0779|5128759707|0.0862|0.0192|0.1455|0.0517
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2014-07-22|15/06/2014|0.55|0.52|1160000000|1141000000|47.85|51.7|0.0805|5238231636|0.0577|0.0167|0|0.0526
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2014-04-23|15/03/2014|0.55|0.44||1084000000|42.99|44.09|0.0256|4706198411|0.25||0.1224|0.0084
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2014-01-30|15/12/2013|0.49|0.48||1075000000|41.51|41.78|0.0065|4544179589|0.0208||0.0208|-0.0046
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2013-10-22|15/09/2013|0.48|0.48||1080000000|40.52|39.28|-0.0306|4435802613|0||0.1163|0.0325
00423|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|8207|2013-07-25|15/06/2013|0.73|0.43||1046000000|36.83|36.33|-0.0136|4031851346||||
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2022-04-27|15/03/2022||2.34||1960000000|282.09|||32777764194|||0.2188|0.0769
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2022-01-27|15/12/2021|2.14|1.92|1860000000|1820000000|298.04|284.6|-0.0451|34631093790|0.1146|0.022|-0.0815|0.0276
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2021-11-02|15/09/2021|2.33|2.16|1810000000|1900000000|319.89|339.3|0.0607|37169979808|0.0787|-0.0474|0.0087|-0.0216
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2021-07-27|15/06/2021|2.31|2.09|1850000000|1790000000|297.81|299.18|0.0046|34604367405|0.1053|0.0335|-0.0415|0.0393
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2021-04-28|15/03/2021|2.41|2.15|1780000000|1730000000|268.62|267.77|-0.0032|31212602262|0.1209|0.0289|0.0126|0.1338
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2021-01-26|15/12/2020|2.38|1.89|1570000000|1620000000|260.85|241.05|-0.0759|30309759655|0.2593|-0.0309|0.2727|0
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2020-11-10|15/09/2020|1.87|1.77|1570000000|1590000000|254.74|242.19|-0.0493|29599801266|0.0565|-0.0126|0.4724|0.1295
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2020-07-28|15/06/2020|1.27|1.16|1390000000|1380000000|229|220.97|-0.0351|26608912396|0.0948|0.0072|-0.4774|-0.1726
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2020-04-28|15/03/2020|2.43|1.82|1680000000|1610000000|181.68|197|0.0843|21110510957|0.3352|0.0435|0.1517|0
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2020-01-29|15/12/2019|2.11|2.1|1680000000|1630000000|196.67|194.81|-0.0095|22852291494|0.0048|0.0307|0.0498|-0.0289
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2019-11-12|15/09/2019|2.01|1.92|1730000000|1650000000|179.2|198.07|0.1053|20822345066|0.0469|0.0485|-0.1625|0.0359
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2019-07-25|15/06/2019|2.4|2.29|1670000000|1720000000|168.88|164.62|-0.0252|19623201988|0.048|-0.0291|0.1765|0.006
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2019-04-25|15/03/2019|2.04|2.08|1660000000|1710000000|188.9|178.43|-0.0554|21949447114|-0.0192|-0.0292|-0.0769|0.0122
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2019-01-29|15/12/2018|2.21|1.99|1640000000|1630000000|163.25|171.87|0.0528|18969017243|0.1106|0.0061|0.0474|-0.052
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2018-11-07|15/09/2018|2.11|2.02|1730000000|1770000000|177.07|172.3|-0.0269|20574848528|0.0446|-0.0226|-0.0231|0.0176
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2018-07-25|15/06/2018|2.16|2.05|1700000000|1690000000|170.47|184.07|0.0798|19807953400|0.0537|0.0059|0.1429|0.0303
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2018-04-25|15/03/2018|1.89|1.82|1650000000|1660000000|162.01|165.29|0.0202|18824933411|0.0385|-0.006|-0.0357|0.0377
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2018-01-24|15/12/2017|1.96|1.44|1590000000|1418000000|204.69|199.71|-0.0243|23784184905|0.3611|0.1213|0.1598|-0.0479
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2017-11-08|15/09/2017|1.69|1.73|1670000000|1676000000|200.83|189.81|-0.0549|23335667796|-0.0231|-0.0036|-0.0398|0.0438
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2017-07-26|15/06/2017|1.76|1.64|1600000000|1578000000|163.1|164.97|0.0115|18951588534|0.0732|0.0139|0.1355|0.0323
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2017-04-26|15/03/2017|1.55|1.39|1550000000|1483000000|160.14|159.27|-0.0054|18607647226|0.1151|0.0452|-0.1143|0.0403
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2017-01-25|15/12/2016|1.75|1.33|1490000000|1381000000|142.03|152.92|0.0767|16503335350|0.3158|0.0789|0.1513|-0.0325
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2016-11-07|15/09/2016|1.52|1.48|1540000000|1512000000|117.56|125.03|0.0635|13660016054|0.027|0.0185|-0.0194|0.0476
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2016-07-27|15/06/2016|1.55|1.46|1470000000|1489000000|120.64|116.23|-0.0366|14017900328|0.0616|-0.0128|0.1314|0.0208
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2016-04-27|15/03/2016|1.37|1.33|1440000000|1403000000|115.92|114.24|-0.0145|13469454481|0.0301|0.0264|-0.0805|0.007
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2016-01-27|15/12/2015|1.49|1.49|1430000000|1561000000|94.47|93.13|-0.0142|10977047976|0|-0.0839|-0.051|-0.1118
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2015-11-10|15/09/2015|1.57|1.79|1610000000|1681000000|107.79|103.91|-0.036|12524780312|-0.1229|-0.0422|0|0.019
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2015-07-29|15/06/2015|1.57|1.54|1580000000|1582000000|119.23|117.1|-0.0179|13854064255|0.0195|-0.0013|-0.0126|-0.4952
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2015-04-30|15/03/2015|1.59|1.42|3130000000|1561000000|112.33|121.24|0.0793|13052310822|0.1197|1.0051|-0.0305|0.9936
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2015-01-28|15/12/2014|1.64|1.39|1570000000|1556000000|107.24|110.02|0.0259|12460872090|0.1799|0.009|-0.1183|-0.118
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2014-11-12|15/09/2014|1.86|1.82|1780000000|1796000000|112.86|108.16|-0.0416|13113894626|0.022|-0.0089|0.2483|0.0788
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2014-07-30|15/06/2014|1.49|1.56|1650000000|1682000000|119.97|111.66|-0.0693|13940049138|-0.0449|-0.019|0.1037|0.0467
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2014-04-29|15/03/2014|1.35|1.44||1607000000|124.53|119.18|-0.043|14469903180|-0.0625||-0.0816|0.0851
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2014-01-29|15/12/2013|1.47|1.27||1481000000|115.01|115.1|0.0008|13363716469|0.1575||-0.0926|-0.1273
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2013-11-07|15/09/2013|1.62|1.52||1697000000|109.03|111.72|0.0247|12668863258|0.0658||0.0519|0.0633
00424|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|8356|2013-07-30|15/06/2013|1.54|1.39||1596000000|90.55|96.85|0.0696|10521559383|0.1079|||
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2022-04-28|15/03/2022||3.65||1480000000|447.38|||47191835077|||-0.0054|-0.0133
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2022-02-02|15/12/2021|3.73|3.67|1510000000|1500000000|441.99|461.46|0.0441|46623269921|0.0163|0.0067|0.0332|0.0342
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2021-10-22|15/09/2021|3.61|3.83|1460000000|1610000000|481.24|487.92|0.0139|50763552246|-0.0574|-0.0932|-0.0399|-0.0818
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2021-07-23|15/06/2021|3.76|3.67|1590000000|1580000000|491.6|489.78|-0.0037|51856377484|0.0245|0.0063|0.0444|0.0392
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2021-04-27|15/03/2021|3.6|3.32|1530000000|1510000000|432.37|442.34|0.0231|45608505698|0.0843|0.0132|0.0112|0.0132
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2021-01-29|15/12/2020|3.56|3.49|1510000000|1530000000|422.83|391.36|-0.0744|44602178851|0.0201|-0.0131|0.123|0.1022
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2020-10-27|15/09/2020|3.17|3.05|1370000000|1370000000|417.89|367.5|-0.1206|44081086406|0.0393|0|0.0782|0.0458
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2020-07-28|15/06/2020|2.94|2.67|1310000000|1250000000|420.7|437.16|0.0391|44377498718|0.1011|0.048|-0.0361|-0.0296
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2020-04-28|15/03/2020|3.05|2.91|1350000000|1300000000|314.55|340.72|0.0832|33180274007|0.0481|0.0385|-0.1003|-0.0357
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2020-01-30|15/12/2019|3.39|3.35|1400000000|1400000000|378.46|381.66|0.0085|39921814353|0.0119|0|0.0304|0.0294
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2019-10-24|15/09/2019|3.29|3.2|1360000000|1360000000|334.92|334.47|-0.0013|35329004124|0.0281|0|0.0717|0.0226
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2019-07-25|15/06/2019|3.07|3.05|1330000000|1350000000|374.64|366.2|-0.0225|39518864481|0.0066|-0.0148|-0.0697|0.031
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2019-04-25|15/03/2019|3.3|2.78|1290000000|1280000000|350.26|352.48|0.0063|36947142104|0.1871|0.0078|0.0248|-0.0652
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2019-02-01|15/12/2018|3.22|3.13|1380000000|1350000000|283.26|293.13|0.0348|29879653804|0.0288|0.0222|0.0421|0.0455
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2018-10-26|15/09/2018|3.09|2.94|1320000000|1310000000|265.34|277.5|0.0458|27989362980|0.051|0.0076|0.0692|0.0154
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2018-07-26|15/06/2018|2.89|2.7|1300000000|1240000000|288.59|298.84|0.0355|30441886905|0.0704|0.0484|0.1073|0.0744
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2018-04-20|15/03/2018|2.61|2.5|1210000000|1170000000|279.98|277.09|-0.0103|29533663461|0.044|0.0342|-0.0333|-0.0163
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2018-02-02|15/12/2017|2.7|2.61|1230000000|1237000000|281.25|266.75|-0.0516|29667628125|0.0345|-0.0057|0.1441|0.0513
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2017-10-30|15/09/2017|2.36|2.30|1170000000|1166000000|257.57|258.17|0.0023|27169746466|0.0261|0.0034|0.0536|0.0174
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2017-07-31|15/06/2017|2.24|2.22|1150000000|1158000000|232.34|236.47|0.0178|24508361280|0.009|-0.0069|0.0616|0.055
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2017-04-28|15/03/2017|2.11|1.99|1090000000|1086000000|217.63|216.78|-0.0039|22956679302|0.0603|0.0037|0.1344|0.0792
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2017-02-09|15/12/2016|1.86|1.84|1010000000|1009000000|193.01|204.56|0.0598|20359639970|0.0109|0.001|0.1273|0.0686
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2016-10-31|15/09/2016|1.65|1.61|945140000|954570000|167.91|171.58|0.0219|17711969945|0.0248|-0.0099|0|0.0145
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2016-07-25|15/06/2016|1.65|1.61|931600000|948220000|173.31|165.47|-0.0452|18281587761|0.0248|-0.0175|0.0577|0.0324
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2016-04-25|15/03/2016|1.56|1.46|902400000|895870000|178.63|178.84|0.0012|18842768202|0.0685|0.0073|0.04|-0.0437
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2016-02-01|15/12/2015|1.50|1.87|943600000|960610000|175.67|158.89|-0.0955|18530532190|-0.1979|-0.0177|-0.0683|0.0675
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2015-10-26|15/09/2015|1.61|1.57|883900000|891640000|176.86|183.09|0.0352|18656059478|0.0255|-0.0087|-0.0529|-0.0063
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2015-07-27|15/06/2015|1.7|1.64|889500000|908240000|172.11|164.25|-0.0457|18155006203|0.0366|-0.0206|0.0968|0.028
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2015-04-27|15/03/2015|1.55|1.52|865300000|874980000|169.92|172.93|0.0177|17923994015|0.0197|-0.0111|-0.1622|-0.0854
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2015-01-26|15/12/2014|1.85|1.79|946100000|954880000|149.7|157.18|0.05|15791089208|0.0335|-0.0092|0.1935|0.0701
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2014-10-27|15/09/2014|1.55|1.53|884100000|887920000|151.18|154.42|0.0214|15947206409|0.0131|-0.0043|-0.0064|-0.0012
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2014-07-28|15/06/2014|1.56|1.50|885200000|873190000|142.76|146.9|0.029|15059023745|0.04|0.0138|0.0685|0.053
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2014-04-28|15/03/2014|1.46|1.35||829220000|129.3|138.04|0.0676|13639197892|0.0815||-0.1152|-0.0592
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2014-01-27|15/12/2013|1.65|1.60||881370000|135.67|137.73|0.0152|14311136190|0.0312||0.162|0.0218
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2013-10-28|15/09/2013|1.42|1.45||862540000|133.04|128.15|-0.0368|14033710388|-0.0207||0.084|0.0693
00425|SnP500/R1000VALUE|ROP|USD|Industrials|13863|2013-07-29|15/06/2013|1.31|1.30||806670000|131.21|126.7|-0.0344|13840674437|0.0077|||
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2022-04-28|15/03/2022||-2.57||1590000000|88.78|||22622942283|||-0.3444|0.5288
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2022-02-04|15/12/2021|-4.78|-3.92|982250000|1040000000|79.36|81.96|0.0328|20222535910|0.2194|-0.0555|-0.0265|1.1495
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2021-10-29|15/09/2021|-4.91|-4.39|456960000|567030000|84.25|88.28|0.0478|21468606821|0.1185|-0.1941|-0.0296|7.9758
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2021-08-04|15/06/2021|-5.06|-4.35|50910000|152380000|74.49|78.1|0.0485|18981560549|0.1632|-0.6659|0.1396|0.2119
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2021-04-29|15/03/2021|-4.44|-4.61|42010000|43880000|87.47|86.95|-0.0059|22289128366|-0.0369|-0.0426|-0.1155|0.2305
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2021-02-22|15/12/2020|-5.02|-5.2|34140000|35620000|78.87|90.05|0.1418|20097674527|-0.0346|-0.0415|-0.1068|-2.0134
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2020-10-29|15/09/2020|-5.62|-5.12|-33690000|11900000|53.12|56.42|0.0621|13536051886|0.0977|-3.8311|-0.0832|-1.1918
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2020-08-10|15/06/2020|-6.13|-4.82|175610000|47450000|52.1|58.67|0.1261|13276135105|0.2718|2.7009|3.1419|-0.9135
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2020-05-20|15/03/2020|-1.48|-0.42|2030000000|2040000000|42.15|43.35|0.0285|10740674306|2.5238|-0.0049|-2.0423|-0.1944
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2020-02-04|15/12/2019|1.42|1.42|2520000000|2540000000|116.45|118.26|0.0155|29673818383|0|-0.0079|-0.6674|-0.21
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2019-10-30|15/09/2019|4.27|4.31|3190000000|3220000000|113.27|108.83|-0.0392|28863489882|-0.0093|-0.0093|0.6811|0.1352
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2019-07-25|15/06/2019|2.54|2.45|2810000000|2800000000|115.34|113.96|-0.012|29390967740|0.0367|0.0036|0.9389|0.1516
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2019-05-01|15/03/2019|1.31|1.11|2440000000|2380000000|120.94|125.77|0.0399|30817962746|0.1802|0.0252|-0.1438|0.0472
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2019-01-30|15/12/2018|1.53|1.51|2330000000|2310000000|112.05|120.05|0.0714|28552610799|0.0132|0.0087|-0.6156|-0.1679
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2018-10-25|15/09/2018|3.98|3.97|2800000000|2820000000|106.97|103.07|-0.0365|27258123416|0.0025|-0.0071|0.7533|0.1966
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2018-08-02|15/06/2018|2.27|1.97|2340000000|2340000000|109.99|112.42|0.0221|28027679743|0.1523|0|1.0826|0.1527
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2018-04-26|15/03/2018|1.09|0.97|2030000000|2050000000|118.49|111.82|-0.0563|30193651945|0.1237|-0.0098|-0.1866|0.015
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2018-01-24|15/12/2017|1.34|1.20|2000000000|1969000000|127.22|131.93|0.037|32418233661|0.1167|0.0157|-0.616|-0.2218
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2017-11-07|15/09/2017|3.49|3.40|2570000000|2564000000|125.34|128.92|0.0286|31939170330|0.0265|0.0023|1.0409|0.1682
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2017-08-01|15/06/2017|1.71|1.67|2200000000|2193000000|113.07|117.39|0.0382|28812526607|0.024|0.0032|0.7273|0.0945
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2017-04-28|15/03/2017|0.99|0.92|2010000000|2015000000|100.5|108.41|0.0787|25609436030|0.0761|-0.0025|-0.1951|0.0524
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2017-01-26|15/12/2016|1.23|1.21|1910000000|1965000000|87.67|94.56|0.0786|22340091640|0.0165|-0.028|-0.6156|-0.2539
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2016-10-28|15/09/2016|3.2|3.10|2560000000|2581000000|68.05|76.87|0.1296|17340519403|0.0323|-0.0081|1.9358|0.2133
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2016-08-02|15/06/2016|1.09|1.02|2110000000|2169000000|71.86|68.77|-0.043|18311383967|0.0686|-0.0272|0.9123|0.099
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2016-04-29|15/03/2016|0.57|0.31|1920000000|1916000000|76.02|78.72|0.0355|19371435234|0.8387|0.0021|0|0.0105
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2016-02-02|15/12/2015|0.57|0.92|1900000000|1957000000|84.52|73.83|-0.1265|21537407435|-0.3804|-0.0291|-0.3936|-0.246
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2015-10-23|15/09/2015|0.94|2.71|2520000000|2536000000|94.7|98.73|0.0426|24131477750|-0.6531|-0.0063|0.119|0.2233
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2015-07-31|15/06/2015|0.84|0.73|2060000000|2063000000|82.74|90.59|0.0949|21083827685|0.1507|-0.0015|3.2|0.1319
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2015-04-20|15/03/2015|0.2|0.13|1820000000|1863000000|79.03|73.91|-0.0648|20138444758|0.5385|-0.0231|-0.375|0
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2015-01-29|15/12/2014|0.32|0.49|1820000000|1884000000|81.8|75.55|-0.0764|20844297964|-0.3469|-0.034|-0.8545|-0.2385
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2014-10-23|15/09/2014|2.2|2.19|2390000000|2404000000|63.42|64.55|0.0178|16160700359|0.0046|-0.0058|2.3333|0.2071
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2014-07-24|15/06/2014|0.66|0.60|1980000000|3948000000|56.23|63.06|0.1215|14328543047|0.1|-0.4985|2.1429|1.0867
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2014-04-24|15/03/2014|0.21|0.28||1892000000|52.63|51.36|-0.0241|13411190503|-0.25||-0.087|0.0205
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2014-01-27|15/12/2013|0.23|0.18||1854000000|47.13|49.66|0.0537|12009679079|0.2778||-0.8655|-0.1815
00426|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|39254|2013-10-24|15/09/2013|1.71|1.65||2265000000|39.75|43.47|0.0936|10129105295|0.0364|||
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2022-04-28|15/03/2022||3.5||2100000000|399.68|||96272885462|||0.1182|0.0244
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2022-02-08|15/12/2021|3.15|3.13|2090000000|2050000000|405.25|407.29|0.005|97614560520|0.0064|0.0195|-0.1102|0
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2021-10-26|15/09/2021|3.54|3.16|2090000000|1990000000|447.37|462.6|0.034|107760210890|0.1203|0.0503|-0.0221|-0.0095
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2021-07-29|15/06/2021|3.62|3.27|2110000000|1990000000|411.59|428.72|0.0416|99141706618|0.107|0.0603|0.0678|0.0446
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2021-04-29|15/03/2021|3.39|3.07|2020000000|1940000000|380.08|390.39|0.0271|91551735599|0.1042|0.0412|0.2509|0.0802
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2021-02-09|15/12/2020|2.71|2.53|1870000000|1760000000|325.44|333|0.0232|78390333902|0.0711|0.0625|-0.0491|0.0108
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2020-10-27|15/09/2020|2.85|2.57|1850000000|1740000000|333.55|326.7|-0.0205|80343825959|0.1089|0.0632|-0.1618|-0.0464
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2020-07-28|15/06/2020|3.4|2.66|1940000000|1770000000|351.32|359.86|0.0243|84624177956|0.2782|0.096|0.2454|0.0838
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2020-04-28|15/03/2020|2.73|2.3|1790000000|1660000000|291.19|294.42|0.0111|70140367960|0.187|0.0783|0.0791|0.0287
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2020-02-06|15/12/2019|2.53|2.41|1740000000|1700000000|294.77|295.48|0.0024|71002696933|0.0498|0.0235|0.0285|0.0296
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2019-10-29|15/09/2019|2.46|2.34|1690000000|1650000000|248.59|254.65|0.0244|59879094984|0.0513|0.0242|0.0123|-0.0059
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2019-08-01|15/06/2019|2.43|2.28|1700000000|1650000000|244.95|253.95|0.0367|59002310429|0.0658|0.0303|0.1517|0.0897
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2019-05-02|15/03/2019|2.11|2.12|1560000000|1600000000|219.45|217.88|-0.0072|52860000020|-0.0047|-0.025|-0.0495|0.0263
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2019-02-07|15/12/2018|2.22|2.2|1520000000|1600000000|192.95|193.59|0.0033|46476814693|0.0091|-0.05|0.0521|-0.0194
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2018-10-25|15/09/2018|2.11|2.04|1550000000|1590000000|177.81|171.41|-0.036|42829968582|0.0343|-0.0252|-0.0276|-0.0313
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2018-07-26|15/06/2018|2.17|2.13|1600000000|1600000000|214.78|203.86|-0.0508|51735114594|0.0188|0|0.085|0.0191
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2018-04-26|15/03/2018|2|1.97|1570000000|1540000000|189.58|187.07|-0.0132|45665067395|0.0152|0.0195|0.0811|-0.0126
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2018-02-06|15/12/2017|1.85|1.61|1590000000|1497000000|166.36|182.69|0.0982|40071951505|0.1491|0.0621|0.0819|0.053
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2017-10-26|15/09/2017|1.71|1.53|1510000000|1453000000|160.92|162.16|0.0077|38761591364|0.1176|0.0392|-0.0058|0
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2017-07-27|15/06/2017|1.72|1.58|1510000000|1460000000|154.58|153.47|-0.0072|37234445265|0.0886|0.0342|0.0617|0.0414
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2017-04-25|15/03/2017|1.62|1.39|1450000000|1374000000|133.9|134.23|0.0025|32253150050|0.1655|0.0553|0.2656|0.0357
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2017-02-07|15/12/2016|1.28|1.19|1400000000|1336000000|122.88|125.08|0.0179|29598709262|0.0756|0.0479|-0.1049|-0.0278
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2016-11-03|15/09/2016|1.43|1.34|1440000000|1422000000|119.46|122.59|0.0262|28774917484|0.0672|0.0127|-0.0069|-0.027
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2016-07-28|15/06/2016|1.44|1.34|1480000000|1432000000|117.42|122.2|0.0407|28283532431|0.0746|0.0335|0.2|0.1045
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2016-04-26|15/03/2016|1.2|1.15|1340000000|1365000000|103.16|107.92|0.0461|24848657423|0.0435|-0.0183|0|-0.029
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2016-02-04|15/12/2015|1.20|1.01|1380000000|1381000000|80.77|85.76|0.0618|19455466318|0.1881|-0.0007|0.0084|0.0455
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2015-11-03|15/09/2015|1.19|1.07|1320000000|1325000000|92.25|97.3|0.0547|22220711186|0.1121|-0.0038|0|-0.0149
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2015-07-30|15/06/2015|1.19|1.13|1340000000|1364000000|101.48|101.75|0.0027|24443987487|0.0531|-0.0176|0.0917|0.0551
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2015-04-28|15/03/2015|1.09|1.00|1270000000|1269000000|105.29|105.66|0.0035|25361720337|0.09|0.0008|0.1474|-0.0155
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2015-02-12|15/12/2014|0.95|0.90|1290000000|1281000000|98.16|102.19|0.0411|23644282833|0.0556|0.007|-0.0686|0.0238
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2014-10-29|15/09/2014|1.02|0.94|1260000000|1272000000|85.7|89.36|0.0427|20642979738|0.0851|-0.0094|-0.0377|-0.496
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2014-07-29|15/06/2014|1.06|0.99|2500000000|1301000000|82|81.66|-0.0041|19751743276|0.0707|0.9216|0.191|0.0526
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2014-04-29|15/03/2014|0.89|0.88||1236000000|75.07|73.93|-0.0152|18082480021|0.0114||0.0988|-0.0016
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2014-02-04|15/12/2013|0.81|0.78||1238000000|74.39|76.9|0.0337|17918685003|0.0385||0.0125|0.0536
00427|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|8119|2013-10-22|15/09/2013|0.80|0.77||1175000000|69.79|70.77|0.014|16810660748|0.039|||
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2022-05-02|15/03/2022||0.8808||592710000|323.54|||35195121820|||0.2905|0.0025
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2022-02-24|15/12/2021||0.6825||591240000|323.54|||35195121820|||-0.1553|0.0258
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2021-11-01|15/09/2021|0.43|0.808|589310000|576360000|345.33|358.34|0.0377|37565465243|-0.4678|0.0225|-0.6861|0.0239
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2021-08-02|15/06/2021|1.37|0.6827|575530000|558980000|340.99|346.02|0.0148|37093354543|1.0067|0.0296|-13.4545|0.0488
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2021-04-26|15/03/2021|-0.11|0.1502|548740000|540950000|296.49|294.78|-0.0058|32252584068|-1.7324|0.0144|-1.117|0.0239
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2021-02-22|15/12/2020|0.94|0.5225|535910000|529840000|261.77|248.79|-0.0496|28475695150|0.799|0.0115|3.7|0.0248
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2020-11-02|15/09/2020|0.2|0.3467|522940000|518440000|290.37|291.01|0.0022|31586842682|-0.4231|0.0087|0|0.031
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2020-08-03|15/06/2020|0.2|0.28|507230000|499970000|311.54|310.31|-0.0039|33889745512|-0.2857|0.0145|-1.1754|-0.019
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2020-05-05|15/03/2020|-1.14|0.4|517070000|511070000|288.5|288.35|-0.0005|31383422072|-3.85|0.0117|-2.9322|0.0066
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2020-02-20|15/12/2019|0.59|0.39|513660000|506560000|289.85|295.65|0.02|31530277570|0.5128|0.014|2.1053|0.012
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2019-10-28|15/09/2019|0.19|0.35|507550000|497550000|244.15|238.68|-0.0224|26558968136|-0.4571|0.0201|-0.3214|0.0148
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2019-07-29|15/06/2019|0.28|0.22|500150000|488310000|236.82|248.43|0.049|25761602235|0.2727|0.0242|0.2174|0.0139
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2019-04-29|15/03/2019|0.23|0.22|493290000|481360000|201.07|203.73|0.0132|21872668651|0.0455|0.0248|-0.54|0.0195
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2019-02-21|15/12/2018|0.5|0.45|483850000|472840000|182.99|182.55|-0.0024|19905901481|0.1111|0.0233|2.5714|0.0356
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2018-11-05|15/09/2018|0.14|0.25|467220000|459250000|164.87|166.21|0.0081|17934782127|-0.44|0.0174|-1.28|0.0239
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2018-07-30|15/06/2018|-0.5|0.15|456320000|457410000|160.07|158.25|-0.0114|17412632932|-4.3333|-0.0024|-2.8519|-0.0043
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2018-04-30|15/03/2018|0.27|0.2|458300000|453380000|158.95|157.5|-0.0091|17290796681|0.35|0.0109|3.5|0.0344
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2018-02-26|15/12/2017|0.06|0.18|443070000|436500000|172.93|163.2|-0.0563|18811559615|-0.6667|0.0151|-0.8537|0.021
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2017-10-30|15/09/2017|0.41|0.25|433950000|431550000|146.72|157.18|0.0713|15960401125|0.64|0.0056|4.125|0.0156
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2017-07-31|15/06/2017|0.08|0.20|427290000|425860000|137.64|137.43|-0.0015|14972666186|-0.6|0.0034|-0.7419|0.0093
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2017-05-01|15/03/2017|0.31|0.20|423360000|418520000|126.49|128.98|0.0197|13759753868|0.55|0.0116|6.75|0.0164
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2017-02-28|15/12/2016|0.04|0.10|416510000|416920000|112.79|115.36|0.0228|12269449581|-0.6|-0.001|-1.3333|0.0126
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2016-11-01|15/09/2016|-0.12|0.09|411320000|412730000|113.28|107.43|-0.0516|12322752215|-2.3333|-0.0034|-1.75|0.0144
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2016-07-28|15/06/2016|0.16|0.14|405500000|403370000|112.75|115|0.02|12265098227|0.1429|0.0053|1.2857|0.0143
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2016-05-02|15/03/2016|0.07|0.05|399800000|398680000|103.04|99.03|-0.0389|11208831331|0.4|0.0028|0|-0.0174
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2016-02-25|15/12/2015|0.07|0.08|406900000|403590000|95.7|94.66|-0.0109|10410375724|-0.125|0.0082|-1.0569|-0.0093
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2015-11-04|15/09/2015|-1.23|0.11|410700000|407410000|120.12|109.75|-0.0863|13066817142|-12.1818|0.0081|0|0
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2015-07-29|15/06/2015|-1.23|0.09|410700000|410170000|117.08|118.21|0.0097|12736121711|-14.6667|0.0013|-6.5909|0.0015
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2015-04-23|15/03/2015|0.22|0.11|410100000|406620000|122.7|121.18|-0.0124|13347472417|1|0.0086|4.5|0.0133
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2015-02-26|15/12/2014|0.04|0.02|404700000|394870000|119.75|124.71|0.0414|13026567740|1|0.0249|0|0.029
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2014-11-04|15/09/2014|0.00|-0.01|393300000|386510000|112.33|110.41|-0.0171|12219410256|-1|0.0176|-1|0.0258
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2014-07-24|15/06/2014|-0.07|-0.01|383400000|371380000|104.49|103.22|-0.0122|11366563970|6|0.0324|0|0.1099
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2014-05-01|15/03/2014|-0.07|-0.05||334600000|89.76|94.89|0.0572|9764215016|0.4||-0.5333|0.0061
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2014-02-25|15/12/2013|-0.15|-0.05||332580000|95.9|92.79|-0.0324|10432132494|2||0.6667|0.0317
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2013-11-04|15/09/2013|-0.09|-0.13||322370000|87.49|90.96|0.0397|9517280867|-0.3077||0.4444|0.0267
00428|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|39107|2013-08-01|15/06/2013|- 0.28|-0.09||314000000|74.09|73.38|-0.0096|8059610490||||
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2022-04-22|15/03/2022||0.3702||6050000000|40.44|||56752753414|||-0.0483|-0.0066
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2022-01-21|15/12/2021|0.41|0.389|6230000000|6090000000|37.05|36.6|-0.0121|51995290359|0.054|0.023|0.1389|0.065
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2021-10-22|15/09/2021|0.36|0.3568|5850000000|5940000000|34.3|34.36|0.0017|48135990725|0.009|-0.0152|0.2|0.0391
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2021-07-23|15/06/2021|0.3|0.2593|5630000000|5510000000|27.98|29.46|0.0529|39266618904|0.157|0.0218|0.4286|0.0785
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2021-04-23|15/03/2021|0.21|0.1867|5220000000|5090000000|25.25|26.37|0.0444|35435387546|0.1248|0.0255|-0.0455|-0.0561
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2021-01-22|15/12/2020|0.22|0.1735|5530000000|5240000000|24.19|23.74|-0.0186|33947803710|0.268|0.0553|0.375|0.0513
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2020-10-16|15/09/2020|0.16|0.1246|5260000000|5400000000|16.42|15.01|-0.0859|23043527375|0.2841|-0.0259|2.2|-0.0187
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2020-07-24|15/06/2020|0.05|-0.01|5360000000|5370000000|19.3|19.68|0.0197|27085265450|-6|-0.0019|-0.8|-0.2815
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2020-04-17|15/03/2020|0.25|0.25|7460000000|7530000000|14.05|15.21|0.0826|19717512942|0|-0.0093|-0.359|-0.0936
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2020-01-17|15/12/2019|0.39|0.37|8230000000|8160000000|38.78|36.95|-0.0472|54423140031|0.0541|0.0086|-0.093|-0.0363
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2019-10-18|15/09/2019|0.43|0.4|8540000000|8500000000|31.89|33.59|0.0533|44753841078|0.075|0.0047|0.2286|0.0326
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2019-07-19|15/06/2019|0.35|0.35|8270000000|8110000000|38.78|39.49|0.0183|54423140031|0|0.0197|0.1667|0.0495
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2019-04-18|15/03/2019|0.3|0.3|7880000000|7810000000|47.41|45.85|-0.0329|66534325472|0|0.009|-0.1667|-0.0367
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2019-01-18|15/12/2018|0.36|0.36|8180000000|8040000000|41.37|43.96|0.0626|58057898809|0|0.0174|-0.2174|-0.0376
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2018-10-19|15/09/2018|0.46|0.45|8500000000|8580000000|58.43|56.81|-0.0277|81999592283|0.0222|-0.0093|0.0698|0.0241
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2018-07-20|15/06/2018|0.43|0.42|8300000000|8360000000|66.92|65.74|-0.0176|93914299791|0.0238|-0.0072|0.1316|0.06
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2018-04-20|15/03/2018|0.38|0.37|7830000000|7810000000|70.28|68.91|-0.0195|98629663109|0.027|0.0026|-0.2083|-0.0428
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2018-01-19|15/12/2017|0.48|0.44|8180000000|8126000000|76.37|79.79|0.0448|107176263138|0.0909|0.0066|0.1429|0.0341
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2017-10-20|15/09/2017|0.42|0.42|7910000000|7905000000|64.5|61.91|-0.0402|90518118683|0|0.0006|0.2|0.0603
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2017-07-21|15/06/2017|0.35|0.30|7460000000|7247000000|67.02|66.42|-0.009|94054635818|0.1667|0.0294|0.4|0.0827
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2017-04-21|15/03/2017|0.25|0.25|6890000000|6961000000|76.51|74.1|-0.0315|107372735717|0|-0.0102|0|-0.0309
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2017-01-20|15/12/2016|0.25|0.27|7110000000|7071000000|87.2|84.27|-0.0336|122374878649|-0.0741|0.0055|-0.0741|0.0085
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2016-10-20|15/09/2016|0.27|0.22|7050000000|7086000000|83.44|80.47|-0.0356|117098171223|0.2273|-0.0051|0.08|-0.0195
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2016-07-21|15/06/2016|0.25|0.21|7190000000|7128000000|80.6|81.61|0.0125|113112561670|0.1905|0.0087|-0.375|0.0994
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2016-04-21|15/03/2016|0.4|0.39|6540000000|6539000000|81.1|79.93|-0.0144|113814252512|0.0256|0.0002|0|-0.1572
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2016-01-21|15/12/2015|0.40|0.63|7760000000|7779000000|61.06|65.2|0.0678|85690487613|-0.3651|-0.0024|-0.4872|-0.086
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2015-10-15|15/09/2015|0.78|0.77|8490000000|8549000000|75.01|74.51|-0.0067|105267663190|0.013|-0.0069|-0.1136|-0.5596
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2015-07-16|15/06/2015|0.88|0.79|19280000000|8968000000|83.63|83.71|0.001|117364806462|0.1139|1.1499|0|0.8791
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2015-04-16|15/03/2015|0.88|0.89|10260000000|10404000000|92|92.86|0.0093|129111115020|-0.0112|-0.0138|-0.1698|-0.1889
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2015-01-15|15/12/2014|1.06|1.45|12650000000|12667000000|78.39|81.33|0.0375|110011089431|-0.269|-0.0013|-0.2886|-0.0008
00429|SnP500/R1000VALUE|SLB|USD|Energy|8354|2014-10-16|15/09/2014|1.49|1.46|12660000000|12629000000|89.21|93.97|0.0534|125195678834|0.0205|0.0025||
00430|SnP500|STX|USD|Information Technology|8940|2022-04-27|15/03/2022||2.05||2920000000|112.66|||24661087673|||-0.1314|-0.0611
00430|SnP500|STX|USD|Information Technology|8940|2022-01-26|15/12/2021|2.41|2.36|3120000000|3110000000|94.78|103.68|0.0939|20747184303|0.0212|0.0032|0.0255|0
00430|SnP500|STX|USD|Information Technology|8940|2021-10-22|15/09/2021|2.35|2.21|3120000000|3110000000|82.24|89.16|0.0841|18002198932|0.0633|0.0032|0.175|0.0365
00430|SnP500|STX|USD|Information Technology|8940|2021-07-21|15/06/2021|2|1.87|3010000000|2970000000|85.49|83.14|-0.0275|18713618533|0.0695|0.0135|0.3514|0.1026
00430|SnP500|STX|USD|Information Technology|8940|2021-04-22|15/03/2021|1.48|1.33|2730000000|2680000000|83.88|89.15|0.0628|18361192074|0.1128|0.0187|0.1473|0.042
00430|SnP500|STX|USD|Information Technology|8940|2021-01-21|15/12/2020|1.29|1.13|2620000000|2560000000|61.42|60|-0.0231|13444735581|0.1416|0.0234|0.3871|0.1342
00430|SnP500|STX|USD|Information Technology|8940|2020-10-22|15/09/2020|0.93|0.8859|2310000000|2350000000|51.69|50.74|-0.0184|11314854842|0.0498|-0.017|-0.225|-0.0833
00430|SnP500|STX|USD|Information Technology|8940|2020-07-28|15/06/2020|1.2|1.29|2520000000|2620000000|49.58|44.31|-0.1063|10852980048|-0.0698|-0.0382|-0.1304|-0.0735
00430|SnP500|STX|USD|Information Technology|8940|2020-04-22|15/03/2020|1.38|1.3|2720000000|2610000000|49.74|47.89|-0.0372|10888003749|0.0615|0.0421|0.0222|0.0074
00430|SnP500|STX|USD|Information Technology|8940|2020-02-04|15/12/2019|1.35|1.31|2700000000|2720000000|57.95|54.73|-0.0556|12685158912|0.0305|-0.0074|0.3107|0.0465
00430|SnP500|STX|USD|Information Technology|8940|2019-11-01|15/09/2019|1.03|0.99|2580000000|2570000000|58.03|58.08|0.0009|12702670345|0.0404|0.0039|0.1977|0.0886
00430|SnP500|STX|USD|Information Technology|8940|2019-08-02|15/06/2019|0.86|0.84|2370000000|2330000000|46.26|44.44|-0.0393|10126236795|0.0238|0.0172|0.0361|0.026
00430|SnP500|STX|USD|Information Technology|8940|2019-04-30|15/03/2019|0.83|0.71|2310000000|2320000000|44.94|48.31|0.075|9837291054|0.169|-0.0043|-0.4113|-0.1507
00430|SnP500|STX|USD|Information Technology|8940|2019-02-04|15/12/2018|1.41|1.27|2720000000|2710000000|45.26|45.14|-0.0027|9907338456|0.1102|0.0037|-0.1706|-0.0903
00430|SnP500|STX|USD|Information Technology|8940|2018-11-02|15/09/2018|1.7|1.55|2990000000|2960000000|42.98|44.95|0.0458|9408250510|0.0968|0.0101|0.0494|0.0528
00430|SnP500|STX|USD|Information Technology|8940|2018-07-30|15/06/2018|1.62|1.45|2840000000|2800000000|54.69|52.62|-0.0378|11971549859|0.1172|0.0143|0.1096|0.0143
00430|SnP500|STX|USD|Information Technology|8940|2018-05-01|15/03/2018|1.46|1.33|2800000000|2750000000|57.89|54.7|-0.0551|12672024711|0.0977|0.0182|-0.0135|-0.0378
00430|SnP500|STX|USD|Information Technology|8940|2018-01-29|15/12/2017|1.48|1.08|2910000000|2823000000|54.94|54.98|0.0007|12026274444|0.3704|0.0308|0.5417|0.1065
00430|SnP500|STX|USD|Information Technology|8940|2017-10-23|15/09/2017|0.96|0.90|2630000000|2786000000|34.94|38.84|0.1116|7648307664|0.0667|-0.056|0.4769|0.0913
00430|SnP500|STX|USD|Information Technology|8940|2017-07-25|15/06/2017|0.65|0.98|2410000000|2562000000|39.76|32.34|-0.1866|8703397591|-0.3367|-0.0593|-0.4091|-0.0974
00430|SnP500|STX|USD|Information Technology|8940|2017-04-26|15/03/2017|1.1|1.07|2670000000|2709000000|50.51|42.3|-0.1625|11056554735|0.028|-0.0144|-0.2029|-0.0761
00430|SnP500|STX|USD|Information Technology|8940|2017-01-24|15/12/2016|1.38|0.71|2890000000|2941000000|36.37|42.67|0.1732|7961332356|0.9437|-0.0173|0.3939|0.0321
00430|SnP500|STX|USD|Information Technology|8940|2016-10-19|15/09/2016|0.99|0.50|2800000000|2919000000|35.34|34.98|-0.0102|7735867334|0.98|-0.0408|0.4348|0.0526
00430|SnP500|STX|USD|Information Technology|8940|2016-08-02|15/06/2016|0.69|0.60|2660000000|2629000000|32.43|30.73|-0.0524|7098873201|0.15|0.0118|2.1364|0.0231
00430|SnP500|STX|USD|Information Technology|8940|2016-04-29|15/03/2016|0.22|0.37|2600000000|2601000000|26.9|20.48|-0.2387|5888365236|-0.4054|-0.0004|-0.7317|-0.1304
00430|SnP500|STX|USD|Information Technology|8940|2016-01-29|15/12/2015|0.82|1.35|2990000000|3739000000|26.75|30.41|0.1368|5855530568|-0.3926|-0.2003|0.5185|0.0205
00430|SnP500|STX|USD|Information Technology|8940|2015-10-30|15/09/2015|0.54|1.25|2930000000|3631000000|38.06|38.88|0.0215|8331271083|-0.568|-0.1931|-0.2987|0.2431
00430|SnP500|STX|USD|Information Technology|8940|2015-07-31|15/06/2015|0.77|0.64||2921000000|51.29|51.46|0.0033|11227296008|0.2031||-0.287|-0.1419
00430|SnP500|STX|USD|Information Technology|8940|2015-04-17|15/03/2015|1.08|1.04||3404000000|55.96|59.13|0.0566|12249550850|0.0385||-0.2|-0.0438
00430|SnP500|STX|USD|Information Technology|8940|2015-01-26|15/12/2014|1.35|1.38||3560000000|63.98|57.06|-0.1082|14005115629|-0.0217||0.0075|0.0011
00430|SnP500|STX|USD|Information Technology|8940|2014-10-27|15/09/2014|1.34|1.30||3556000000|58.36|59.47|0.019|12774907198|0.0308||0.2182|0.0669
00430|SnP500|STX|USD|Information Technology|8940|2014-07-17|15/06/2014|1.10|1.10|3300000000|3333000000|61.31|58.79|-0.0411|13420657465|0|-0.0099|-0.1791|-0.0252
00430|SnP500|STX|USD|Information Technology|8940|2014-04-29|15/03/2014|1.34|1.25||3419000000|52.6|52.58|-0.0004|11514052297|0.072||0.0152|-0.0442
00430|SnP500|STX|USD|Information Technology|8940|2014-01-27|15/12/2013|1.32|1.27||3577000000|58.57|51.52|-0.1204|12820875648|0.0394||0.0233|-0.0464
00430|SnP500|STX|USD|Information Technology|8940|2013-10-28|15/09/2013|1.29|1.67||3751000000|49.8|48.25|-0.0311|10901137115|-0.2275|||
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2022-05-04|15/03/2022||0.9339||1370000000|64.99|||9628704916|||-0.1735|-0.0805
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2022-02-17|15/12/2021||1.13||1490000000|64.99|||9628704916|||0.372|0.0876
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2021-11-02|15/09/2021|0.86|0.8236|1410000000|1370000000|58.99|61.96|0.0503|8739765161|0.0442|0.0292|0.0886|0.0602
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2021-08-03|15/06/2021|0.79|0.7792|1330000000|1280000000|56.31|57.98|0.0297|8342705107|0.0139|0.0391|0.0128|0.0472
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2021-05-04|15/03/2021|0.78|0.7024|1270000000|1220000000|50.15|56.92|0.135|7430059734|0.1105|0.041|-0.1236|-0.0522
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2021-02-09|15/12/2020|0.89|0.7824|1340000000|1300000000|45.5|44.38|-0.0246|6741130760|0.1375|0.0308|0.0855|0.0806
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2020-10-28|15/09/2020|0.8199|0.663|1240000000|1190000000|40.6|40.17|-0.0106|6015162606|0.2367|0.042|0.0788|0.0783
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2020-08-06|15/06/2020|0.76|0.57|1150000000|1090000000|36.64|40.77|0.1127|5428462130|0.3333|0.055|0.0411|-0.0171
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2020-05-05|15/03/2020|0.73|0.58|1170000000|1130000000|27.21|27.47|0.0096|4031344216|0.2586|0.0354|-0.0641|-0.1
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2020-02-11|15/12/2019|0.78|0.74|1300000000|1300000000|37.14|35.86|-0.0345|5502540490|0.0541|0|0.2188|0.0656
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2019-11-06|15/09/2019|0.64|0.62|1220000000|1220000000|41.79|38.82|-0.0711|6191469464|0.0323|0|-0.2|0.0517
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2019-08-02|15/06/2019|0.8|0.64|1160000000|1170000000|41.15|43.84|0.0654|6096649254|0.25|-0.0085|0.3559|0.045
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2019-05-01|15/03/2019|0.59|0.57|1110000000|1130000000|46.62|44.52|-0.045|6907066128|0.0351|-0.0177|-0.2133|-0.119
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2019-02-07|15/12/2018|0.75|0.67|1260000000|1200000000|40.57|42.89|0.0572|6010718085|0.1194|0.05|0.2295|0.0588
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2018-11-01|15/09/2018|0.61|0.61|1190000000|1180000000|32.36|33.27|0.0281|4794351550|0|0.0085|-0.0469|0.0259
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2018-08-02|15/06/2018|0.64|0.58|1160000000|1150000000|43.62|43.39|-0.0053|6462595968|0.1034|0.0087|0.2549|0.0265
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2018-05-03|15/03/2018|0.51|0.5|1130000000|1130000000|43.71|44.45|0.0169|6475930096|0.02|0|-0.1207|-0.0813
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2018-02-08|15/12/2017|0.58|0.57|1230000000|1193000000|44.36|41.66|-0.0609|6572232190|0.0175|0.031|0.2609|0.0885
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2017-11-08|15/09/2017|0.46|0.47|1130000000|1110000000|43.61|44.77|0.0266|6461114650|-0.0213|0.018|0.3143|0.0561
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2017-08-08|15/06/2017|0.35|0.36|1070000000|1060000000|43.86|44.85|0.0226|6498153830|-0.0278|0.0094|-0.186|0.0388
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2017-05-09|15/03/2017|0.43|0.47|1030000000|1581000000|46.41|43.4|-0.0649|6875953353|-0.0851|-0.3485|-0.4342|-0.408
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2017-02-09|15/12/2016|0.76|0.74|1740000000|1783000000|50.22|47.83|-0.0476|7440430659|0.027|-0.0241|0.0704|0.0116
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2016-10-27|15/09/2016|0.71|0.69|1720000000|1743000000|43.51|45.43|0.0441|6446298639|0.029|-0.0132|0.0923|-0.4819
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2016-07-28|15/06/2016|0.65|0.65|3320000000|1740000000|49.12|47.18|-0.0395|7277457928|0|0.908|0.3|1.0881
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2016-04-28|15/03/2016|0.5|0.48|1590000000|1607000000|52.68|47.36|-0.101|7804896055|0.0417|-0.0106|-0.3421|-0.0914
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2016-02-10|15/12/2015|0.76|0.50|1750000000|1781000000|40.43|42.3|0.0463|5989976235|0.52|-0.0174|0|0
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2015-10-27|15/09/2015|0.76|0.57|1750000000|1747000000|51.18|49.02|-0.0422|7582660975|0.3333|0.0017|0.0857|-0.0223
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2015-07-30|15/06/2015|0.70|0.53|1790000000|1763000000|50.6|53.17|0.0508|7496729806|0.3208|0.0153|0.1667|0.0229
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2015-04-30|15/03/2015|0.60|0.42|1750000000|1721000000|44.12|46.93|0.0637|6536674328|0.4286|0.0169|0.1111|-0.1117
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2015-02-10|15/12/2014|0.54|0.47|1970000000|1977000000|40.93|45.22|0.1048|6064054595|0.1489|-0.0035|0.0385|-0.0051
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2014-10-29|15/09/2014|0.52|0.46|1980000000|1937000000|33.86|35.21|0.0399|5016586630|0.1304|0.0222|0.2381|-0.4789
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2014-07-30|15/06/2014|0.42|0.39|3800000000|1950000000|31.67|32.12|0.0142|4692123334|0.0769|0.9487|0.2727|0.0586
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2014-04-30|15/03/2014|0.33|0.24||1842000000|32.59|33.56|0.0298|4828427527|0.375||-0.0294|-0.0818
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2014-02-06|15/12/2013|0.34|0.37||2006000000|30.89|31.45|0.0181|4576560990|-0.0811||-0.1282|0.0405
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2013-10-30|15/09/2013|0.39|0.34||1928000000|28.52|30.18|0.0582|4225429722|0.1471||0.1143|-0.0198
00431|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|8076|2013-08-02|15/06/2013|0.35|0.25||1967000000|27.88|30.16|0.0818|4130609229|0.4|||
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2022-05-10|15/03/2022||2.77||3360000000|137.62|||43947219961|||0.385|-0.0535
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2022-03-01|15/12/2021||2||3550000000|137.62|||43947219961|||0.1765|0.2589
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2021-11-05|15/09/2021|1.7|1.7|3010000000|2820000000|127.35|125.58|-0.0139|40667625298|0|0.0674|0.0429|0.0985
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2021-08-05|15/06/2021|1.63|1.59|2740000000|2530000000|130.86|132.33|0.0112|41788500472|0.0252|0.083|-0.4475|-0.1595
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2021-05-05|15/03/2021|2.95|2.61|3260000000|3350000000|137.98|136.61|-0.0099|44062181642|0.1303|-0.0269|0.5526|0.0284
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2021-02-25|15/12/2020|1.9|1.58|3170000000|3210000000|122.57|115.98|-0.0538|39141192620|0.2025|-0.0125|0.4504|0.2008
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2020-11-05|15/09/2020|1.31|1.52|2640000000|2650000000|128.43|124.83|-0.028|41012507906|-0.1382|-0.0038|-0.2061|0.0435
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2020-08-05|15/06/2020|1.65|1.57|2530000000|2500000000|125.02|128.2|0.0254|39923568427|0.051|0.012|-0.4643|-0.165
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2020-05-04|15/03/2020|3.08|2.26|3030000000|3150000000|119.93|124.22|0.0358|38298141915|0.3628|-0.0381|0.9871|0.0306
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2020-02-27|15/12/2019|1.55|1.48|2940000000|3600000000|146.87|139.78|-0.0483|46901091485|0.0473|-0.1833|0.0333|0.0652
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2019-11-01|15/09/2019|1.5|1.47|2760000000|2940000000|144.51|145.84|0.0092|46147454879|0.0204|-0.0612|0.3636|0.2377
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2019-08-02|15/06/2019|1.1|1.16|2230000000|2770000000|135.68|132.12|-0.0262|43327704505|-0.0517|-0.1949|-0.4271|-0.231
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2019-05-07|15/03/2019|1.92|1.68|2900000000|3130000000|126.39|125.76|-0.005|40361061627|0.1429|-0.0735|0.2308|-0.0994
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2019-02-26|15/12/2018|1.56|1.46|3220000000|2970000000|117.59|120.33|0.0233|37550890987|0.0685|0.0842|0.2683|0.0952
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2018-11-07|15/09/2018|1.23|1.13|2940000000|2710000000|113.2|117.97|0.0421|36148999724|0.0885|0.0849|-0.0889|0.1484
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2018-08-06|15/06/2018|1.35|1.17|2560000000|2650000000|116.79|115.97|-0.007|37295422479|0.1538|-0.034|-0.0559|-0.1351
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2018-05-07|15/03/2018|1.43|1.62|2960000000|3070000000|111.8|106.44|-0.0479|35701929226|-0.1173|-0.0358|-0.0714|0
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2018-02-27|15/12/2017|1.54|1.41|2960000000|2820000000|109.51|108.98|-0.0048|34970646146|0.0922|0.0496|0.4808|0.1045
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2017-10-30|15/09/2017|1.04|1.05|2680000000|2655000000|115.64|117.5|0.0161|36928183911|-0.0095|0.0094|-0.0545|0.0593
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2017-08-04|15/06/2017|1.1|0.86|2530000000|2458000000|116.03|117.12|0.0094|37052725326|0.2791|0.0293|-0.3678|-0.165
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2017-05-09|15/03/2017|1.74|1.67|3030000000|2869000000|111.94|111.65|-0.0026|35746636276|0.0419|0.0561|0.1447|0.0557
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2017-02-28|15/12/2016|1.52|1.49|2870000000|2841000000|108.81|109.65|0.0077|34747108461|0.0201|0.0102|0.4902|0.1299
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2016-11-02|15/09/2016|1.02|0.96|2540000000|2682000000|104.85|100.98|-0.0369|33482532403|0.0625|-0.0529|0.2911|0.1545
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2016-08-04|15/06/2016|0.79|0.97|2200000000|2617000000|110.35|107.04|-0.03|35238888444|-0.1856|-0.1593|-0.4626|-0.1603
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2016-05-04|15/03/2016|1.47|1.66|2620000000|3054000000|104.89|105.44|0.0052|33495306194|-0.1145|-0.1421|0|-0.0296
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2016-02-26|15/12/2015|1.47|1.32|2700000000|3806000000|98.91|96.51|-0.0243|31585669536|0.1136|-0.2906|0.47|0.0887
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2015-11-03|15/09/2015|1.00|0.88|2480000000|2936000000|102.39|105.52|0.0306|32696962539|0.1364|-0.1553|-0.0291|0.0607
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2015-08-04|15/06/2015|1.03|1.00||2768000000|102.75|100.69|-0.02|32811924221|0.03||-0.3977|-0.1042
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2015-05-05|15/03/2015|1.71|1.38||3090000000|107.81|103.22|-0.0426|34427770999|0.2391||0|0.0589
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2015-02-26|15/12/2014|1.71|1.08||2918000000|108.64|108.2|-0.0041|34692821677|0.5833||0.2302|0.0884
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2014-11-04|15/09/2014|1.39|1.24||2681000000|110.84|113.44|0.0235|35395363119|0.121||0.287|-0.0125
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2014-08-04|15/06/2014|1.08|1.13||2715000000|99.76|97.8|-0.0196|31857105891|-0.0442||0|-0.0131
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2014-05-02|15/03/2014|1.08|0.95||2751000000|98.72|98.6|-0.0012|31524994638|0.1368||-0.0442|0.004
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2014-02-27|15/12/2013|1.13|0.98||2740000000|92.3|94.47|0.0235|29474848717|0.1531||-0.0504|0.0446
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2013-11-05|15/09/2013|1.19|1.22||2623000000|91.93|91.97|0.0004|29356692979|-0.0246||0.1442|0.0737
00432|SnP500/R1000VALUE|SRE|USD|Utilities|8222|2013-08-06|15/06/2013|1.04|1.31||2443000000|87.45|87.87|0.0048|27926060077|-0.2061|||
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2022-04-26|15/03/2022||1.6||4900000000|282.35|||73462606980|||-0.0476|0.0294
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2022-01-14|15/12/2021|1.35|1.68|4760000000|4760000000|317.39|306.22|-0.0352|82579413499|-0.1964|0|-0.3541|-0.0757
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2021-10-26|15/09/2021|2.09|2.11|5150000000|5090000000|309.72|317.38|0.0247|80583808152|-0.0095|0.0118|-0.2113|-0.0428
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2021-07-27|15/06/2021|2.65|2.67|5380000000|5390000000|285.48|287.54|0.0072|74276980324|-0.0075|-0.0019|0.2864|0.1545
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2021-04-27|15/03/2021|2.06|1.64|4660000000|4520000000|269.54|268.96|-0.0022|70129666319|0.2561|0.031|0.2118|0.0379
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2021-01-28|15/12/2020|1.7|4.85|4490000000|4340000000|239.18|230.6|-0.0359|62230513262|-0.6495|0.0346|-0.7949|-0.123
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2020-10-27|15/09/2020|8.29|7.79|5120000000|5070000000|223.46|226.22|0.0124|58140443754|0.0642|0.0099|0.1676|0.113
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2020-07-28|15/06/2020|7.1|5.69|4600000000|4550000000|208.51|215.88|0.0353|54250708152|0.2478|0.011|0.7402|0.1084
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2020-04-29|15/03/2020|4.08|3.92|4150000000|4130000000|169.58|178.79|0.0543|44121794783|0.0408|0.0048|-0.0445|0.0097
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2020-01-30|15/12/2019|4.27|4.39|4110000000|4200000000|196.75|185.66|-0.0564|51190960194|-0.0273|-0.0214|-0.3579|-0.1561
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2019-10-22|15/09/2019|6.65|6.47|4870000000|4830000000|183.47|187.96|0.0245|47735733313|0.0278|0.0083|0.0122|-0.002
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2019-07-23|15/06/2019|6.57|6.38|4880000000|4940000000|151.53|167.04|0.1024|39425494972|0.0298|-0.0121|0.825|0.2079
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2019-04-23|15/03/2019|3.6|3.66|4040000000|4090000000|150.63|152.63|0.0133|39191332066|-0.0164|-0.0122|0.0169|-0.0049
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2019-01-31|15/12/2018|3.54|3.6|4060000000|4070000000|135.08|139.01|0.0291|35145489183|-0.0167|-0.0025|-0.3768|-0.1416
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2018-10-25|15/09/2018|5.68|5.75|4730000000|4810000000|129.3|123.48|-0.045|33641633084|-0.0122|-0.0166|-0.0087|-0.0084
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2018-07-24|15/06/2018|5.73|5.65|4770000000|4720000000|140.52|145.76|0.0373|36560884093|0.0142|0.0106|0.605|0.2015
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2018-04-24|15/03/2018|3.57|3.15|3970000000|3940000000|129.24|124.24|-0.0387|33626022753|0.1333|0.0076|0.1297|-0.0025
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2018-01-25|15/12/2017|3.16|3.12|3980000000|3939000000|143.13|141.23|-0.0133|37239961284|0.0128|0.0104|-0.3347|-0.1175
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2017-10-24|15/09/2017|4.75|4.65|4510000000|4437000000|128.86|130.85|0.0154|33527152030|0.0215|0.0165|0.0509|0.2059
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2017-07-20|15/06/2017|4.52|4.58|3740000000|3771000000|119.91|117.39|-0.021|31198517023|-0.0131|-0.0082|0.9912|0.3551
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2017-04-20|15/03/2017|2.27|2.08|2760000000|2717000000|103.85|108.2|0.0419|27019980371|0.0913|0.0158|-0.0299|-0.0072
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2017-01-26|15/12/2016|2.34|2.21|2780000000|2685000000|94.47|101.73|0.0768|24579466694|0.0588|0.0354|-0.4468|-0.1524
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2016-10-25|15/09/2016|4.23|4.32|3280000000|3283000000|92.63|83.08|-0.1031|24100729363|-0.0208|-0.0009|0|0.0186
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2016-07-21|15/06/2016|4.23|1.38|3220000000|3283000000|104.03|97.86|-0.0593|27066813350|2.0652|-0.0192|0.0419|0.2529
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2016-04-21|15/03/2016|4.06|0.54|2570000000|2481000000|100.01|99.7|-0.0031|26020879484|6.5185|0.0359|1.2431|-0.0115
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2016-01-28|15/12/2015|1.81|0.62|2600000000|2595000000|84.08|85.22|0.0136|21876167862|1.9194|0.0019|-0.5441|-0.1746
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2015-10-29|15/09/2015|3.97|1.29|3150000000|3245000000|82.25|88.94|0.0813|21400032915|2.0775|-0.0293|0|0.0064
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2015-07-16|15/06/2015|3.97|1.27|3130000000|3260000000|94.05|88.67|-0.0572|24470190407|2.126|-0.0399|0.073|0.2776
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2015-04-16|15/03/2015|3.70|0.48|2450000000|2495000000|96.24|94.05|-0.0228|25039989325|6.7083|-0.018|1.7007|-0.0467
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2015-01-29|15/12/2014|1.37|1.37|2570000000|2603000000|90.31|90.42|0.0012|23497105414|0|-0.0127|-0.591|-0.1841
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2014-10-28|15/09/2014|3.35|3.20|3150000000|3166000000|75.23|73.95|-0.017|19573550736|0.0469|-0.0051|0.1395|0.0362
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2014-07-17|15/06/2014|2.94|2.93|3040000000|3009000000|67.24|70.73|0.0519|17494688966|0.0034|0.0103|1.3333|0.2755
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2014-04-17|15/03/2014|1.26|1.09||2359000000|64.08|65.92|0.0287|16672512442|0.156||-0.0079|-0.0292
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2014-01-30|15/12/2013|1.27|1.35||2430000000|63.04|61.09|-0.0309|16401922122|-0.0593||-0.5261|-0.1268
00433|SnP500/R1000GROWTH|SHW|USD|Materials|7986|2013-10-25|15/09/2013|2.68|2.64||2783000000|62.33|64.27|0.0311|16217192593|0.0152|||
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2022-06-09|15/04/2022||1.98||1740000000|86.53|||4531115091|||-0.6032|-0.2927
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2022-03-17|15/01/2022||4.99||2460000000|86.53|||4531115091|||5.946|0.7203
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2021-12-02|15/10/2021|1.43|0.7184|1540000000|1430000000|92.94|84.48|-0.091|4866772836|0.9905|0.0769|-0.5994|-0.1444
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2021-09-02|15/07/2021|3.57|1.7|1800000000|1650000000|80.66|83.3|0.0327|4223734716|1.1|0.0909|0.6009|0.0651
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2021-06-10|15/04/2021|2.23|1.27|1690000000|1620000000|61.04|74.75|0.2246|3196339688|0.7559|0.0432|-0.4627|-0.2283
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2021-03-18|15/01/2021|4.15|3.54|2190000000|2100000000|59.35|60.96|0.0271|3107843263|0.1723|0.0429|36.7273|0.6846
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2020-12-03|15/10/2020|0.11|-0.6571|1300000000|1140000000|29.81|29.28|-0.0178|1560990874|-1.1674|0.1404|-1.0973|0.464
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2020-09-03|15/07/2020|-1.13|-2.07|888000000|788510000|18.59|19.28|0.0371|973459279|-0.4541|0.1262|-0.2893|0.0421
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2020-06-09|15/04/2020|-1.59|-2.97|852100000|861740000|16.87|12.28|-0.2721|883392077|-0.4646|-0.0112|-1.4332|-0.6037
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2020-03-26|15/01/2020|3.67|3.5|2150000000|2120000000|7.33|7.9|0.0778|383833049|0.0486|0.0142|-5.8289|0.8067
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2019-12-05|15/10/2019|-0.76|-1.09|1190000000|1140000000|16.65|20.58|0.236|871871785|-0.3028|0.0439|-2.4902|-0.125
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2019-09-05|15/07/2019|0.51|0.24|1360000000|1340000000|11.01|14.04|0.2752|576535062|1.125|0.0149|5.375|-0.049
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2019-06-06|15/04/2019|0.08|-0.23|1430000000|1420000000|19.42|19.74|0.0165|1016921954|-1.3478|0.007|-0.9798|-0.3349
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2019-04-03|15/01/2019|3.96|3.82|2150000000|2140000000|27.65|28.3|0.0235|1447883188|0.0366|0.0047|-4.7358|0.8067
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2018-12-06|15/10/2018|-1.06|-1.08|1190000000|1160000000|50.03|38.55|-0.2295|2619804526|-0.0185|0.0259|-3.0385|-0.162
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2018-08-30|15/07/2018|0.52|0.2|1420000000|1340000000|54.65|64.2|0.1747|2861729459|1.6|0.0597|4.2|-0.0405
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2018-06-06|15/04/2018|0.1|-0.08|1480000000|1400000000|44.15|53.9|0.2208|2311900393|-2.25|0.0571|-0.9766|-0.3537
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2018-03-14|15/01/2018|4.28|4.25|2290000000|2240000000|47.91|37.55|-0.2162|2508791475|0.0071|0.0223|-43.8|0.9741
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2017-11-21|15/10/2017|-0.10|0.20|1160000000|1177000000|75.84|53.01|-0.301|3971336609|-1.5|-0.0144|0|-0.1714
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2017-08-24|15/07/2017|-0.10|1.45|1400000000|1437000000|51.89|62.68|0.2079|2717202850|-1.069|-0.0257|-1.0971|0
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2017-05-25|15/04/2017|1.03|1.94|1400000000|1609000000|54.53|49.31|-0.0957|2855445555|-0.4691|-0.1299|-0.7444|-0.3833
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2017-03-09|15/01/2017|4.03|4.00|2270000000|2304000000|64.4|69.81|0.084|3372285021|0.0075|-0.0148|12.4333|0.9076
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2016-11-22|15/10/2016|0.3|0.39|1190000000|1230000000|88.88|93.86|0.056|4654171992|-0.2308|-0.0325|0|-0.1314
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2016-08-25|15/07/2016|0.30|1.15|1370000000|1385000000|95.5|80.65|-0.1555|5000826272|-0.7391|-0.0108|-0.8462|-0.1329
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2016-05-26|15/04/2016|1.95|1.61|1580000000|1542000000|108.37|99.58|-0.0811|5674759757|0.2112|0.0246|-0.4628|-0.3389
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2016-03-24|15/01/2016|3.63|3.59|2390000000|2414000000|118.01|122.75|0.0402|6179555173|0.0111|-0.0099|10|0.959
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2015-11-24|15/10/2015|0.33|0.18|1220000000|1182000000|140.65|135.39|-0.0374|7365090938|0.8333|0.0321|-0.7422|-0.1348
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2015-08-27|15/07/2015|1.28|1.97|1410000000|1191000000|121.29|139.66|0.1515|6351311236|-0.3503|0.1839|-0.2099|0.1183
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2015-05-28|15/04/2015|1.62|1.27||1065000000|133.18|129.33|-0.0289|6973926767|0.2756||-0.4706|-0.5404
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2015-03-26|15/01/2015|3.06|3.04|2280000000|2317000000|127.33|136.33|0.0707|6667593909|0.0066|-0.016|6.2381|2.0068
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2014-11-25|15/10/2014||0.42||770590000|122.99|129.34|0.0516|6440331020|||-0.494|-0.1527
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2014-08-28|15/07/2014||0.83||909510000|108.03|117.87|0.0911|5656955560|||-0.2523|-0.1109
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2014-05-22|15/04/2014||1.11||1023000000|99.64|104.3|0.0468|5217615986|||-0.4837|-0.5527
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2014-03-27|15/01/2014||2.15||2287000000|98.35|105.97|0.0775|5150065510|||4.8108|2.1304
00434|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|39114|2013-11-26|15/10/2013||0.37||730580000|76.47|77.16|0.009|4004326608||||
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2022-04-29|15/03/2022||1.42||1220000000|143.98|||54117409827|||-0.0405|-0.024
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2022-02-07|15/12/2021|1.53|1.48|1330000000|1250000000|145.18|142.04|-0.0216|54568449753|0.0338|0.064|-0.2609|0.0231
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2021-11-01|15/09/2021|2.07|1.05|1300000000|1180000000|146.58|158.99|0.0847|55094667780|0.9714|0.1017|0.1011|0.04
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2021-08-02|15/06/2021|1.88|1.05|1250000000|1110000000|126.52|129.54|0.0239|47554762556|0.7905|0.1261|0.3824|0.0081
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2021-05-10|15/03/2021|1.36|1.03|1240000000|1100000000|124.94|122.64|-0.0184|46960893989|0.3204|0.1273|0.5814|0.0973
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2021-02-08|15/12/2020|0.86|0.9074|1130000000|1130000000|96.75|102.55|0.0599|36365186527|-0.0522|0|0.7917|0.066
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2020-11-09|15/09/2020|0.48|0.967|1060000000|1120000000|61.86|78.84|0.2745|23251167553|-0.5036|-0.0536|-0.4217|0
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2020-08-10|15/06/2020|0.83|0.7|1060000000|1090000000|62.19|67.15|0.0798|23375203102|0.1857|-0.0275|-0.4196|-0.2148
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2020-05-11|15/03/2020|1.43|1.56|1350000000|1320000000|58.02|54.54|-0.06|21807836061|-0.0833|0.0227|-0.1386|-0.094
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2020-02-04|15/12/2019|1.66|1.66|1490000000|1440000000|132.8|140.47|0.0578|49915213248|0|0.0347|-0.0621|0.0493
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2019-10-30|15/09/2019|1.77|1.75|1420000000|1320000000|152.87|150.68|-0.0143|57458872215|0.0114|0.0758|0.1063|0.0143
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2019-07-31|15/06/2019|1.6|1.63|1400000000|1340000000|160.21|157.48|-0.017|60217744471|-0.0184|0.0448|-0.1011|-0.0345
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2019-04-30|15/03/2019|1.78|1.61|1450000000|1440000000|175.75|177.75|0.0114|66058723846|0.1056|0.0069|-0.2261|-0.0068
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2019-02-01|15/12/2018|2.3|1.91|1460000000|1440000000|182.12|181.87|-0.0014|68452998374|0.2042|0.0139|0.2778|0.0355
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2018-10-25|15/09/2018|1.8|1.74|1410000000|1380000000|174.01|179.76|0.033|65404712225|0.0345|0.0217|0.0169|0.0144
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2018-07-30|15/06/2018|1.77|1.64|1390000000|1360000000|168.58|176.21|0.0453|63363754122|0.0793|0.0221|-0.115|-0.0071
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2018-04-27|15/03/2018|2|1.53|1400000000|1330000000|150.16|156.34|0.0412|56440274336|0.3072|0.0526|0.087|-0.021
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2018-01-31|15/12/2017|1.84|1.77|1430000000|1424000000|162.61|159.65|-0.0182|61119824324|0.0395|0.0042|0.1152|0.0214
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2017-10-27|15/09/2017|1.65|1.63|1400000000|1370000000|163.76|157.74|-0.0368|61552069725|0.0123|0.0219|0.3415|0.0294
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2017-08-01|15/06/2017|1.23|1.26|1360000000|1347000000|158.5|161.37|0.0181|59575008419|-0.0238|0.0097|-0.1961|0.0074
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2017-04-27|15/03/2017|1.53|1.48|1350000000|1348000000|165.04|165.26|0.0013|62033179744|0.0338|0.0015|0.2143|-0.0559
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2017-01-31|15/12/2016|1.26|1.50|1430000000|1457000000|177.74|181.53|0.0213|66806702357|-0.16|-0.0185|-0.2174|0.0515
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2016-10-26|15/09/2016|1.61|1.53|1360000000|1353000000|197.27|183.23|-0.0712|74147395364|0.0523|0.0052|0|0.0303
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2016-07-27|15/06/2016|1.61|1.48|1320000000|1328000000|224.5|224.07|-0.0019|84382267445|0.0878|-0.006|0.1103|-0.0149
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2016-04-26|15/03/2016|1.45|1.28|1340000000|1299000000|203.67|204.57|0.0044|76552945461|0.1328|0.0316|-0.0645|-0.029
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2016-01-29|15/12/2015|1.55|1.22|1380000000|1401000000|186.79|187.93|0.0061|70208299196|0.2705|-0.015|-0.0313|0.0455
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2015-10-27|15/09/2015|1.60|1.29|1320000000|1304000000|203.37|205.71|0.0115|76440184045|0.2403|0.0123|0.1765|-0.0222
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2015-07-24|15/06/2015|1.36|1.22|1350000000|1240000000|181.38|185.77|0.0242|68174860049|0.1148|0.0887|-0.1053|0.1066
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2015-04-24|15/03/2015|1.52|1.06|1220000000|1221000000|189.06|189.88|0.0043|71061520165|0.434|-0.0008|0.3103|-0.0615
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2015-01-30|15/12/2014|1.16|1.32|1300000000|1298000000|204.76|199.41|-0.0261|76962639726|-0.1212|0.0015|-0.1077|0.0569
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2014-10-22|15/09/2014|1.30|0.83|1230000000|1194000000|172.03|172.44|0.0024|64660496060|0.5663|0.0302|0.1207|0.0424
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2014-07-23|15/06/2014|1.16|0.96|1180000000|1248000000|171.33|171.31|-0.0001|64397389914|0.2083|-0.0545|-0.1888|-0.0385
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2014-04-22|15/03/2014|1.43|1.00||1298000000|160.44|160.55|0.0007|60304192404|0.43||0.3|-0.0648
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2014-01-31|15/12/2013|1.10|1.16||1388000000|143.8|142.14|-0.0115|54049756419|-0.0517||-0.1057|0.0852
00435|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|8210|2013-10-25|15/09/2013|1.23|0.95||1279000000|150.9|148.13|-0.0184|56718412661|0.2947|||
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2022-04-20|15/03/2022||0.0073||153060000|75.45|||4888740074|||-1.0376|0.0254
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2022-01-26|15/12/2021|-0.82|-0.1941|135210000|149270000|74.05|69.96|-0.0552|4798028258|3.2246|-0.0942|-1.1426|-0.0525
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2021-10-20|15/09/2021|5.75|-0.1202|142700000|168670000|72.6533|72.723|0.001|4707529008|-48.8369|-0.154|2.8079|-0.1295
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2021-07-21|15/06/2021|1.51|-0.0107|163920000|171550000|76.8672|74.7852|-0.0271|4980569598|-142.1215|-0.0445|-14.7273|0.0068
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2021-04-21|15/03/2021|-0.11|0.167|162810000|178410000|69.8739|69.2861|-0.0084|4527438123|-1.6587|-0.0874|-1.0456|-0.0147
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2021-01-27|15/12/2020|2.41|-0.2657|165240000|181800000|65.1817|67.1941|0.0309|4223414628|-10.0704|-0.0911|11.6842|-0.0478
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2020-10-21|15/09/2020|0.19|-0.301|173540000|189650000|46.3204|46.5696|0.0054|3001304008|-1.6312|-0.0849|-0.7432|-0.0034
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2020-07-22|15/06/2020|0.74|0.06|174140000|196110000|47.7757|47.7458|-0.0006|3095599312|11.3333|-0.112|-0.4966|-0.1091
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2020-04-22|15/03/2020|1.47|0.45|195460000|220620000|44.7156|45.5628|0.0189|2897320830|2.2667|-0.114|5.6818|-0.2196
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2020-01-22|15/12/2019|0.22|0.35|250450000|249440000|92.0627|93.7672|0.0185|5965148238|-0.3714|0.004|-0.45|0.1625
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2019-10-16|15/09/2019|0.4|0.34|215450000|243020000|81.81|81.02|-0.0097|5300832733|0.1765|-0.1134|-0.7938|-0.0048
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2019-07-17|15/06/2019|1.94|0.39|216480000|243500000|81.87|83.43|0.0191|5304720735|3.9744|-0.111|2.7308|0.0181
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2019-04-17|15/03/2019|0.52|0.38|212640000|246230000|87.32|87.1|-0.0025|5657850219|0.3684|-0.1364|-1.7123|-0.0177
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2019-01-23|15/12/2018|-0.73|0.24|216480000|253810000|88.39|86.4|-0.0225|5727180247|-4.0417|-0.1471|-1.7087|-0.0238
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2018-10-17|15/09/2018|1.03|0.39|221760000|253440000|92.74|92.64|-0.0011|6009035949|1.641|-0.125|-0.1345|-0.0699
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2018-07-18|15/06/2018|1.19|0.39|238420000|246350000|100.27|101.72|0.0145|6496937980|2.0513|-0.0322|0.0625|-0.0139
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2018-04-18|15/03/2018|1.12|0.45|241770000|301890000|97.14|97.11|-0.0003|6294131571|1.4889|-0.1991|2.8621|-0.2121
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2018-01-24|15/12/2017|0.29|0.41|306870000|273350000|97.21|96.55|-0.0068|6298667161|-0.2927|0.1226|-0.275|-0.0396
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2017-10-18|15/09/2017|0.4|-0.07|319510000|280290000|102.07|98.72|-0.0328|6613568165|-6.7143|0.1399|4|-0.0078
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2017-07-19|15/06/2017|0.08|0.55|322030000|282730000|103.4|101.2|-0.0213|6699744885|-0.8545|0.139|-0.2727|-0.0107
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2017-04-19|15/03/2017|0.11|0.33|325520000|283730000|108.64|106.92|-0.0158|7039267596|-0.6667|0.1473|-0.75|-0.0117
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2017-01-25|15/12/2016|0.44|0.24|329370000|280980000|109.44|110.08|0.0058|7091103343|0.8333|0.1722|0.2941|-0.0157
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2016-10-19|15/09/2016|0.34|-0.14|334610000|313870000|105.39|104.58|-0.0077|6828685676|-3.4286|0.0661|-0.7444|-0.4582
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2016-07-20|15/06/2016|1.33|0.97|617600000|342640000|110.94|113.2|0.0204|7188294999|0.3711|0.8025|0|0.3562
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2016-04-20|15/03/2016|1.33|0.32|455400000|329730000|102.42|105.24|0.0275|6636246119|3.1563|0.3811|-33|0.0705
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2016-01-27|15/12/2015||-0.01|425400000|332510000|103.24|93.47|-0.0946|6689377537||0.2794|-0.9821|-0.0155
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2015-10-21|15/09/2015|0.62|-0.56|432100000|314480000|118.41|119.31|0.0076|7672309522|-2.1071|0.374|0.5122|0.0562
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2015-07-22|15/06/2015|0.41|0.41|409100000|310540000|114.65|112.81|-0.016|7428682301|0|0.3174|-2.0513|0.0323
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2015-04-22|15/03/2015|-0.39|0.44|396300000|299550000|128.19|127.42|-0.006|8305999037|-1.8864|0.323|-1.8864|0.0251
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2015-01-28|15/12/2014|0.44|0.44|386600000|293700000|130.39|129.68|-0.0054|8448546601|0|0.3163|-0.3889|-0.0095
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2014-10-22|15/09/2014|0.72|0.36|390300000|287610000|110.94|112.8|0.0168|7188294999|1|0.357|0|-0.4748
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2014-07-23|15/06/2014|0.72|0.36|743100000|281670000|111.78|111.92|0.0013|7242722089|1|1.6382|0.5319|0.0082
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2014-04-23|15/03/2014|0.47|0.32||279380000|102.35|103.44|0.0106|6631710528|0.4688||0.2051|0.0274
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2014-01-29|15/12/2013|0.39|0.27||271940000|92.97|93.79|0.0088|6023938887|0.4444||-0.025|-0.0141
00436|SnP500/R1000VALUE|SLG|USD|Real Estate|32515|2013-10-23|15/09/2013|0.40|0.20||275830000|95.07|96.66|0.0167|6160007106|1|||
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2022-04-21|15/03/2022||3.66||1050000000|214.15|||11464514998|||-0.0081|-0.0455
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2022-02-03|15/12/2021|4.1|3.69|1110000000|1100000000|211.06|213.7|0.0125|11299092115|0.1111|0.0091|0.1485|0.0673
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2021-10-21|15/09/2021|3.57|3.4|1040000000|1000000000|228.02|210.43|-0.0771|12207045684|0.05|0.04|-0.0505|-0.037
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2021-07-22|15/06/2021|3.76|3.22|1080000000|992130000|224.03|224.59|0.0025|11993440832|0.1677|0.0886|0.0743|0.0588
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2021-04-22|15/03/2021|3.5|3.06|1020000000|945810000|236.99|238.69|0.0072|12687254493|0.1438|0.0784|-0.0885|-0.0467
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2021-02-04|15/12/2020|3.84|2.94|1070000000|942780000|177.32|184.37|0.0398|9492822514|0.3061|0.1349|0.1707|0.1364
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2020-10-22|15/09/2020|3.28|2.16|941600000|817140000|155.27|169.39|0.0909|8312376108|0.5185|0.1523|0.7173|0.3
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2020-07-31|15/06/2020|1.91|1.78|724300000|726670000|145.3|143.62|-0.0116|7778632321|0.073|-0.0033|-0.2654|-0.1501
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2020-04-21|15/03/2020|2.6|2.7|852200000|877690000|114.66|113.76|-0.0078|6138320659|-0.037|-0.029|-0.1558|-0.1078
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2020-02-06|15/12/2019|3.08|3.08|955200000|965580000|163.74|155.74|-0.0489|8765817428|0|-0.0108|0.0405|0.0592
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2019-10-17|15/09/2019|2.96|2.94|901800000|909230000|158.03|157.52|-0.0032|8460132350|0.0068|-0.0082|-0.0807|-0.052
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2019-07-18|15/06/2019|3.22|3.21|951300000|959330000|153.75|150|-0.0244|8231002714|0.0031|-0.0084|0.0698|0.0321
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2019-04-18|15/03/2019|3.01|2.9|921700000|933120000|157.84|168.41|0.067|8449960574|0.0379|-0.0122|-0.0066|-0.0323
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2019-02-07|15/12/2018|3.03|3.02|952500000|968750000|165.59|153.08|-0.0755|8864856645|0.0033|-0.0168|0.0521|0.0606
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2018-10-18|15/09/2018|2.88|2.86|898100000|928740000|167.57|150.51|-0.1018|8970856488|0.007|-0.033|-0.074|-0.0592
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2018-07-19|15/06/2018|3.11|2.95|954600000|952040000|158.25|173.74|0.0979|8471910110|0.0542|0.0027|0.1147|0.0204
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2018-04-19|15/03/2018|2.79|2.72|935500000|926520000|143.64|146.84|0.0223|7689764064|0.0257|0.0097|0.0372|-0.0401
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2018-02-08|15/12/2017|2.69|2.66|974600000|940500000|166.63|158.81|-0.0469|8920533479|0.0113|0.0363|0.098|0.0783
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2017-10-19|15/09/2017|2.45|2.42|903800000|889220000|153.52|160.12|0.043|8218689898|0.0124|0.0164|-0.0577|-0.0191
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2017-07-20|15/06/2017|2.6|2.55|921400000|920870000|157.71|150|-0.0489|8443001582|0.0196|0.0006|0.0879|0.0387
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2017-04-20|15/03/2017|2.39|2.36|887100000|878850000|163.77|175.21|0.0699|8767423412|0.0127|0.0094|-0.0324|-0.003
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2017-02-02|15/12/2016|2.47|2.41|889800000|875120000|180.3|169.78|-0.0583|9652356516|0.0249|0.0168|0.1126|0.0668
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2016-10-20|15/09/2016|2.22|2.15|834100000|847830000|149.11|158.57|0.0634|7982600453|0.0326|-0.0162|-0.0593|-0.0438
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2016-07-21|15/06/2016|2.36|2.23|872300000|876670000|161.62|158.28|-0.0207|8652322721|0.0583|-0.005|0.0926|0.0457
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2016-04-21|15/03/2016|2.16|2.09|834200000|851580000|161.33|160.65|-0.0042|8636797937|0.0335|-0.0204|-0.027|-0.0205
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2016-02-04|15/12/2015|2.22|2.18|851700000|886560000|153.14|139.9|-0.0865|8198346345|0.0183|-0.0393|0.1212|0.0368
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2015-10-22|15/09/2015|1.98|1.94|821500000|844220000|160.08|164|0.0245|8569879216|0.0206|-0.0269|-0.0246|-0.0235
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2015-07-23|15/06/2015|2.03|2.00||864520000|162.13|159.74|-0.0147|8679626082|0.015||0.0856|0.0361
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2015-04-23|15/03/2015|1.87|1.82||834420000|149.21|153.93|0.0316|7987954278|0.0275||-0.0508|-0.0103
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2015-02-05|15/12/2014|1.97|1.81||843100000|131.45|140.99|0.0726|7037172563|0.0884||0.1193|0.0564
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2014-10-16|15/09/2014|1.76|1.62|806300000|798100000|114.54|122.35|0.0682|6131896315|0.0864|0.0103|-0.0222|-0.0244
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2014-07-17|15/06/2014|1.80|1.68|826500000|810060000|119.04|123.63|0.0386|6372803711|0.0714|0.0203|0.1111|0.0369
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2014-04-17|15/03/2014|1.62|1.54||781200000|112.56|116.37|0.0338|6025896880|0.0519||0.0125|0.0021
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2014-02-06|15/12/2013|1.60|1.56||779590000|97.56|108.66|0.1138|5222872225|0.0256||0.1189|0.0478
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2013-10-17|15/09/2013|1.43|1.42||744030000|98.46|101.59|0.0318|5271053786|0.007||-0.0274|-0.0185
00437|SnP500/R1000VALUE|SNA|USD|Industrials|8001|2013-07-18|15/06/2013|1.52|1.46||758080000|93.11|95.44|0.025|4984641741||||
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2022-05-04|15/03/2022||0.9083||5890000000|67.5|||71536765343|||1.5636|0.2749
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2022-02-17|15/12/2021||0.3543||4620000000|67.5|||71536765343|||-0.7096|-0.2451
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2021-11-04|15/09/2021|1.23|1.22|6240000000|6120000000|62.55|63.1|0.0088|66290735075|0.0082|0.0196|0.4643|0.2
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2021-07-29|15/06/2021|0.84|0.7924|5200000000|5050000000|63.99|63.87|-0.0019|67816855324|0.0601|0.0297|-0.1429|-0.1201
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2021-04-29|15/03/2021|0.98|0.8327|5910000000|5490000000|64.34|66.17|0.0284|68187781039|0.1769|0.0765|1.0851|0.1543
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2021-02-18|15/12/2020|0.47|0.4159|5120000000|5790000000|59.27|59.31|0.0007|62814579476|0.1301|-0.1157|-0.6148|-0.089
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2020-10-29|15/09/2020|1.22|1.21|5620000000|6360000000|58.36|57.45|-0.0156|61850158060|0.0083|-0.1164|0.5641|0.2165
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2020-07-30|15/06/2020|0.78|0.67|4620000000|4920000000|55.39|54.61|-0.0141|58702539091|0.1642|-0.061|0|-0.0797
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2020-04-30|15/03/2020|0.78|0.71|5020000000|5470000000|57.37|54.41|-0.0516|60800950389|0.0986|-0.0823|1.8889|0.0224
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2020-02-20|15/12/2019|0.27|0.27|4910000000|5290000000|68.61|68.99|0.0055|72713148353|0|-0.0718|-0.7985|-0.1817
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2019-10-30|15/09/2019|1.34|1.15|6000000000|6180000000|60.92|62.66|0.0286|64563253536|0.1652|-0.0291|0.675|0.1765
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2019-07-31|15/06/2019|0.8|0.73|5100000000|5150000000|55.29|56.98|0.0306|58596560315|0.0959|-0.0097|0.1429|-0.0573
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2019-05-01|15/03/2019|0.7|0.72|5410000000|5710000000|53.22|52.75|-0.0088|56402766502|-0.0278|-0.0525|1.8|0.0131
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2019-02-20|15/12/2018|0.25|0.23|5340000000|4660000000|48.92|50.22|0.0266|51845606364|0.087|0.1459|-0.7807|-0.1331
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2018-11-07|15/09/2018|1.14|1.08|6160000000|6400000000|45.67|46.58|0.0199|48401243588|0.0556|-0.0375|0.425|0.0941
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2018-08-08|15/06/2018|0.8|0.68|5630000000|5300000000|49.08|46.81|-0.0463|52015178874|0.1765|0.0623|-0.0909|-0.1162
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2018-05-02|15/03/2018|0.88|0.83|6370000000|5920000000|45.81|46.26|0.0098|48549619535|0.0602|0.076|0.7255|0.1314
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2018-02-21|15/12/2017|0.51|0.46|5630000000|5030000000|43.47|43.02|-0.0104|46069678174|0.1087|0.1193|-0.5446|-0.0919
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2017-11-01|15/09/2017|1.12|1.07|6200000000|6122000000|52.2|53.25|0.0201|55321766007|0.0467|0.0127|0.5342|0.181
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2017-08-02|15/06/2017|0.73|0.71|5250000000|5097000000|48.53|49.36|0.0171|51432283478|0.0282|0.03|0.1061|-0.0675
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2017-05-03|15/03/2017|0.66|0.60|5630000000|5251000000|49.51|49.79|0.0057|52470890845|0.1|0.0722|1.75|0.0869
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2017-02-22|15/12/2016|0.24|0.33|5180000000|4420000000|48.28|49.67|0.0288|51167332495|-0.2727|0.1719|-0.8125|-0.1536
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2016-10-31|15/09/2016|1.28|1.17|6120000000|5980000000|50.7|50.48|-0.0043|53732060110|0.094|0.0234|0.7297|0.4037
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2016-07-27|15/06/2016|0.74|0.70|4360000000|4472000000|54.45|53.26|-0.0219|57706324852|0.0571|-0.025|0.2759|0.1038
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2016-04-27|15/03/2016|0.58|0.53|3950000000|4260000000|49.2|49.95|0.0152|52142354214|0.0943|-0.0728|0.3182|0.1096
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2016-02-03|15/12/2015|0.44|0.43|3560000000|4465000000|49.63|48.42|-0.0244|52598070228|0.0233|-0.2027|-0.6239|-0.3395
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2015-10-28|15/09/2015|1.17|1.16|5390000000|5716000000|45.66|44.95|-0.0155|48390647328|0.0086|-0.057|0.6479|0.2477
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2015-07-29|15/06/2015|0.71|0.69|4320000000|4665000000|43.54|44.38|0.0193|46143864126|0.029|-0.074|0.2679|0.036
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2015-04-29|15/03/2015|0.56|0.58|4170000000|4556000000|44.66|44.3|-0.0081|47330843397|-0.0345|-0.0847|0.4737|0.0425
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2015-02-04|15/12/2014|0.38|0.38|4000000000|3813000000|50.8|49.71|-0.0215|53838038886|0|0.049|-0.6514|-0.2495
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2014-10-29|15/09/2014|1.09|1.07|5330000000|5283000000|47.37|46.45|-0.0194|50202911079|0.0187|0.0089|0.6029|30.5385
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2014-07-30|15/06/2014|0.68|0.66|169000000|4318000000|44.86|43.29|-0.035|47542804992|0.0303|-0.9609|0.0303|0.0723
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2014-04-30|15/03/2014|0.66|0.56||4027000000|46.36|45.22|-0.0246|49132510888|0.1786||0.32|0.0403
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2014-01-29|15/12/2013|0.50|0.46||3871000000|41.25|40.89|-0.0087|43716912154|0.087||-0.537|-0.2756
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2013-10-30|15/09/2013|1.08|1.11||5344000000|42.39|40.91|-0.0349|44925087988|-0.027||0.6364|0.2428
00438|SnP500/R1000VALUE|SO|USD|Utilities|7956|2013-07-31|15/06/2013|0.66|0.68||4300000000|45.42|44.35|-0.0236|48136292605|-0.0294|||
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2022-04-28|15/03/2022||-0.5843||4540000000|46.9|||27780834982|||-9.1835|-0.0938
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2022-01-27|15/12/2021|0.14|0.0714|5050000000|5010000000|43.71|42.93|-0.0178|25891262945|0.9608|0.008|-1.6087|0.0791
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2021-10-21|15/09/2021|-0.23|-0.2732|4680000000|4580000000|49.47|47.63|-0.0372|29303153428|-0.1581|0.0218|-0.3429|0.1671
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2021-07-22|15/06/2021|-0.35|-0.2239|4010000000|3940000000|53.13|50.7|-0.0457|31471124611|0.5632|0.0178|-0.7965|0.9561
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2021-04-22|15/03/2021|-1.72|-1.85|2050000000|2070000000|62.04|61.53|-0.0082|36748890653|-0.0703|-0.0097|0.3333|0.0199
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2021-01-28|15/12/2020|-1.29|-1.68|2010000000|2100000000|44.15|43.94|-0.0048|26151894818|-0.2321|-0.0429|-0.3518|0.1229
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2020-10-22|15/09/2020|-1.99|-2.35|1790000000|1700000000|39.84|42.79|0.074|23598900510|-0.1532|0.0529|-0.2547|0.7723
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2020-07-23|15/06/2020|-2.67|-2.72|1010000000|947860000|33.3|31.66|-0.0492|19724984085|-0.0184|0.0656|16.8|-0.7612
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2020-04-28|15/03/2020|-0.15|-0.29|4230000000|4580000000|29.11|30.97|0.0639|17243072430|-0.4828|-0.0764|-1.1531|-0.2618
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2020-01-23|15/12/2019|0.98|1.09|5730000000|5720000000|53.48|56.55|0.0574|31678443364|-0.1009|0.0017|-0.2033|0.016
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2019-10-24|15/09/2019|1.23|1.08|5640000000|5640000000|53.24|56.74|0.0657|31536282579|0.1389|0|-0.1022|-0.0457
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2019-07-25|15/06/2019|1.37|1.34|5910000000|5940000000|54.72|53.25|-0.0269|32412948287|0.0224|-0.0051|0.9571|0.1476
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2019-04-25|15/03/2019|0.7|0.61|5150000000|5120000000|52.93|52.98|0.0009|31352655783|0.1475|0.0059|-0.4017|-0.0965
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2019-01-24|15/12/2018|1.17|1.07|5700000000|5670000000|51.02|54.98|0.0776|30221282887|0.0935|0.0053|0.0833|0.0215
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2018-10-25|15/09/2018|1.08|1.06|5580000000|5570000000|54.59|49.58|-0.0918|32335943210|0.0189|0.0018|-0.1429|-0.0279
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2018-07-26|15/06/2018|1.26|1.23|5740000000|5770000000|52.29|58.38|0.1165|30973557343|0.0244|-0.0052|0.68|0.1619
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2018-04-26|15/03/2018|0.75|0.74|4940000000|5000000000|53.83|53.53|-0.0056|31885764377|0.0135|-0.012|-0.026|-0.0626
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2018-01-25|15/12/2017|0.77|0.76|5270000000|5248000000|62.21|60.82|-0.0223|36849587688|0.0132|0.0042|-0.125|0
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2017-10-26|15/09/2017|0.88|0.87|5270000000|5307000000|57.16|54.11|-0.0534|33858261656|0.0115|-0.007|-0.2903|-0.0819
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2017-07-27|15/06/2017|1.24|1.20|5740000000|5720000000|59.52|56.56|-0.0497|35256188850|0.0333|0.0035|1.0328|0.1835
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2017-04-27|15/03/2017|0.61|0.63|4850000000|4923000000|56.94|56.22|-0.0126|33727945720|-0.0317|-0.0148|-0.1867|-0.0453
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2017-01-26|15/12/2016|0.75|0.70|5080000000|5033000000|49.46|52.7|0.0655|29297228744|0.0714|0.0093|-0.1935|-0.0117
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2016-10-26|15/09/2016|0.93|0.88|5140000000|5165000000|41.95|39.24|-0.0646|24848742234|0.0568|-0.0048|-0.2185|-0.0446
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2016-07-21|15/06/2016|1.19|1.21|5380000000|5406000000|42.03|37.83|-0.0999|24896128409|-0.0165|-0.0048|0.3523|0.1139
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2016-04-21|15/03/2016|0.88|0.84|4830000000|4814000000|47.05|47.25|0.0043|27869684908|0.0476|0.0033|-0.0222|-0.0301
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2016-01-21|15/12/2015|0.9|0.90|4980000000|4999000000|39.3|39|-0.0076|23279035353|0|-0.0038|-0.0426|-0.0639
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2015-10-22|15/09/2015|0.94|0.92|5320000000|5112000000|41.04|45.23|0.1021|24309711215|0.0217|0.0407|-0.0874|0.0411
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2015-07-23|15/06/2015|1.03|1.02|5110000000|5141000000|35.12|35|-0.0034|20803046123|0.0098|-0.006|0.5606|0.1587
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2015-04-23|15/03/2015|0.66|0.65|4410000000|4424000000|42.85|43.49|0.0149|25381848568|0.0154|-0.0032|0.1818|-0.0475
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2015-02-03|15/12/2014||0.55|4630000000|4589000000|44.53|44.64|0.0025|26376983104||0.0089|0.0377|-0.0354
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2014-10-23|15/09/2014|0.55|0.53|4800000000|4790000000|34.2|33.87|-0.0096|20258092680|0.0377|0.0021|-0.2143|-0.0419
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2014-07-24|15/06/2014|0.70|0.61|5010000000|4944000000|28.87|29.24|0.0128|17100910515|0.1475|0.0133|2.8889|0.1862
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2014-04-24|15/03/2014|0.18|0.16||4168000000|24.08|23.95|-0.0054|14263592377|0.125||-0.4545|-0.0506
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2014-01-23|15/12/2013|0.33|0.29||4390000000|21.77|20.84|-0.0427|12895282955|0.1379||-0.0294|-0.0309
00439|SnP500/R1000VALUE|LUV|USD|Industrials|7914|2013-10-24|15/09/2013|0.34|0.34||4530000000|16.41|17.17|0.0463|9720330128|0|||
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2022-04-22|15/03/2022||1.87||4580000000|167.05|||27234698395|||-0.0833|0.0315
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2022-02-01|15/12/2021|2.43|2.04|4100000000|4440000000|174.65|174.32|-0.0019|28473749306|0.1912|-0.0766|-0.1227|-0.0376
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2021-10-28|15/09/2021|2.77|2.47|4260000000|4250000000|186.23|179.73|-0.0349|30361674188|0.1215|0.0024|-0.1006|-0.0093
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2021-07-27|15/06/2021|3.08|2.89|4300000000|4230000000|205.98|195.44|-0.0512|33581580105|0.0657|0.0165|-0.016|0.0238
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2021-04-28|15/03/2021|3.13|2.57|4200000000|3960000000|207.93|209.49|0.0075|33899494369|0.2179|0.0606|-0.0486|-0.0476
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2021-01-28|15/12/2020|3.29|3.04|4410000000|4130000000|173.35|173.49|0.0008|28261808122|0.0822|0.0678|0.1384|0.1455
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2020-10-27|15/09/2020|2.89|2.69|3850000000|3990000000|172.86|162.55|-0.0596|28181920953|0.0743|-0.0351|0.8063|0.2222
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2020-07-30|15/06/2020|1.6|1.23|3150000000|3030000000|156.08|153.32|-0.0177|25446223871|0.3008|0.0396|0.3333|0.0064
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2020-04-30|15/03/2020|1.2|1.15|3130000000|3270000000|122.09|106.5|-0.1277|19904724134|0.0435|-0.0428|-0.4495|-0.1563
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2020-01-29|15/12/2019|2.18|2.18|3710000000|3783000000|166.35|165.16|-0.0072|27120575645|0|-0.0193|0.0235|0.022
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2019-10-24|15/09/2019|2.13|2.03|3630000000|3650000000|153.63|151.35|-0.0148|25046793002|0.0493|-0.0055|-0.1992|-0.0346
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2019-07-23|15/06/2019|2.66|2.54|3760000000|3800000000|141.5|152.51|0.0778|23069199357|0.0472|-0.0105|0.8732|0.1291
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2019-04-24|15/03/2019|1.42|1.11|3330000000|3300000000|147.45|143.49|-0.0269|24039246464|0.2793|0.0091|-0.327|-0.0826
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2019-01-22|15/12/2018|2.11|2.1|3630000000|3620000000|136.88|118.55|-0.1339|22315986718|0.0048|0.0028|0.0144|0.0401
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2018-10-25|15/09/2018|2.08|2.04|3490000000|3570000000|113.08|110.21|-0.0254|18435795798|0.0196|-0.0224|-0.1907|-0.0412
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2018-07-20|15/06/2018|2.57|2.02|3640000000|3490000000|139.65|138.69|-0.0069|22767586921|0.2723|0.043|0.8489|0.134
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2018-04-20|15/03/2018|1.39|1.35|3210000000|3110000000|154.57|142.46|-0.0783|25200044618|0.0296|0.0322|-0.3624|-0.0587
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2018-01-24|15/12/2017|2.18|2.14|3410000000|3291000000|173.89|169.16|-0.0272|28349844961|0.0187|0.0362|0.1179|0.0333
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2017-10-24|15/09/2017|1.95|1.87|3300000000|3149000000|158.19|163.53|0.0338|25790224046|0.0428|0.048|-0.0299|0.0217
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2017-07-24|15/06/2017|2.01|1.97|3230000000|3173000000|146.79|142.25|-0.0309|23931643948|0.0203|0.018|0.5581|0.1495
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2017-04-21|15/03/2017|1.29|1.19|2810000000|2747000000|132.71|137.41|0.0354|21636138526|0.084|0.0229|-0.2456|-0.0377
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2017-01-26|15/12/2016|1.71|1.68|2920000000|2934000000|124.29|125.03|0.006|20263397944|0.0179|-0.0048|0.0179|0.0139
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2016-10-27|15/09/2016|1.68|1.62|2880000000|2894000000|116.77|114.39|-0.0204|19037387501|0.037|-0.0048|-0.087|-0.0171
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2016-07-22|15/06/2016|1.84|1.72|2930000000|2910000000|114.97|121.49|0.0567|18743928468|0.0698|0.0069|0.4375|0.0974
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2016-04-21|15/03/2016|1.28|1.14|2670000000|2565000000|108.22|111.67|0.0319|17643454293|0.1228|0.0409|-0.2809|-0.0632
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2016-01-28|15/12/2015|1.78|1.77|2850000000|2942000000|96.12|94.34|-0.0185|15670752689|0.0056|-0.0313|0.1125|0.0071
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2015-10-22|15/09/2015|1.6|1.44|2830000000|2813000000|98.15|106.05|0.0805|16001709908|0.1111|0.006|0.039|-0.0025
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2015-07-30|15/06/2015|1.54|1.44||2820000000|108.17|105.49|-0.0248|17635302135|0.0694||0.4393|0.0834
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2015-04-23|15/03/2015|1.07|0.95||2603000000|98.11|99.79|0.0171|15995188431|0.1263||-0.3141|-0.1146
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2015-01-29|15/12/2014|1.56|1.52||2940000000|90.51|93.65|0.0347|14756136276|0.0263||0.0065|0.0237
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2014-10-22|15/09/2014|1.55|1.44|2900000000|2872000000|86.09|88.98|0.0336|14035528538|0.0764|0.0097|0.0839|0.0035
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2014-07-25|15/06/2014|1.43|1.36|2890000000|2944000000|85.02|90.66|0.0663|13861083052|0.0515|-0.0183|0.3364|0.1306
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2014-04-24|15/03/2014|1.07|0.96||2604000000|82.44|85.23|0.0338|13440458313|0.1146||-0.1894|-0.0911
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2014-01-24|15/12/2013|1.32|1.30||2865000000|80.41|77.35|-0.0381|13109501094|0.0154||-0.0365|0.016
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2013-10-16|15/09/2013|1.37|1.38||2820000000|89.51|74.37|-0.1691|14593103065|-0.0072||0.1597|0.0028
00440|SnP500/R1000VALUE|SWK|USD|Industrials|8160|2013-07-26|15/06/2013|1.21|1.19||2812000000|82.51|84.06|0.0188|13451870588||||
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2022-04-27|15/03/2022||1.51||3080000000|102.81|||37626692831|||-0.1968|0.0233
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2022-01-19|15/12/2021|2|1.88|3000000000|3010000000|101.01|94.21|-0.0673|36967925430|0.0638|-0.0033|0|0.0033
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2021-10-18|15/09/2021|2|1.92|2990000000|2960000000|92.73|97.06|0.0467|33937588127|0.0417|0.0101|0.0152|0.0034
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2021-07-16|15/06/2021|1.97|1.79|2980000000|2940000000|81.97|79.63|-0.0285|29999612202|0.1006|0.0136|0.3401|0.0102
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2021-04-16|15/03/2021|1.47|1.35|2950000000|2880000000|86.51|80.89|-0.065|31661174540|0.0889|0.0243|-0.1302|0.0103
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2021-01-19|15/12/2020|1.69|1.56|2920000000|2820000000|77.18|76.64|-0.007|28246554159|0.0833|0.0355|0.1655|0.0504
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2020-10-16|15/09/2020|1.45|1.41|2780000000|2770000000|66.95|64.35|-0.0388|24502548682|0.0284|0.0036|-0.2287|-0.0544
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2020-07-17|15/06/2020|1.88|1.62|2940000000|2860000000|64.52|60.36|-0.0645|23613210318|0.1605|0.028|0.1257|-0.0423
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2020-04-17|15/03/2020|1.67|1.34|3070000000|2920000000|58.5|58.18|-0.0055|21409994970|0.2463|0.0514|-0.1566|0.0066
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2020-01-17|15/12/2019|1.98|1.69|3050000000|2922000000|81.14|81.31|0.0021|29695845791|0.1716|0.0438|0.3113|0.0517
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2019-10-18|15/09/2019|1.51|1.39|2900000000|2860000000|59.7|65.4|0.0955|21849174633|0.0863|0.014|0.0414|0.0105
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2019-07-19|15/06/2019|1.45|1.39|2870000000|2870000000|56.29|59.23|0.0522|20601173273|0.0432|0|0.1694|-0.0205
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2019-04-23|15/03/2019|1.24|1.19|2930000000|2920000000|69.9|66.13|-0.0539|25582199676|0.042|0.0034|-0.2619|-0.0201
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2019-01-18|15/12/2018|1.68|1.67|2990000000|2970000000|71.05|70.59|-0.0065|26003080478|0.006|0.0067|-0.1016|0.0136
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2018-10-19|15/09/2018|1.87|1.89|2950000000|3020000000|79.7|70.81|-0.1115|29168829637|-0.0106|-0.0232|-0.0878|-0.0264
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2018-07-20|15/06/2018|2.05|2.01|3030000000|3050000000|92.74|87.02|-0.0617|33941245945|0.0199|-0.0066|0.2654|0.0033
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2018-04-20|15/03/2018|1.62|1.59|3020000000|2990000000|104.18|102.3|-0.018|38128090299|0.0189|0.01|-0.1148|0.0596
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2018-01-23|15/12/2017|1.83|1.70|2850000000|2976000000|108.99|112.71|0.0341|39888466770|0.0765|-0.0423|0.0702|-0.0404
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2017-10-23|15/09/2017|1.71|1.62|2970000000|2939000000|99.12|96.43|-0.0271|36276218124|0.0556|0.0105|0.024|0.0102
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2017-07-26|15/06/2017|1.67|1.57|2940000000|2856000000|92.54|93.55|0.0109|33868050498|0.0637|0.0294|0.3802|0.1011
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2017-04-26|15/03/2017|1.21|1.10|2670000000|2743000000|80.62|84.73|0.051|29505535954|0.1|-0.0266|-0.1037|0.0553
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2017-01-25|15/12/2016|1.35|1.32|2530000000|2778000000|80.52|76.58|-0.0489|29468935438|0.0227|-0.0893|0|-0.0344
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2016-10-26|15/09/2016|1.35|1.25|2620000000|2721000000|70.89|70.81|-0.0011|25944521886|0.08|-0.0371|-0.0753|-0.0187
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2016-07-27|15/06/2016|1.46|1.26|2670000000|2649000000|58.32|65.45|0.1223|21344117951|0.1587|0.0079|0.4898|0.0269
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2016-04-27|15/03/2016|0.98|0.90|2600000000|2564000000|62.48|62.81|0.0053|22866606426|0.0889|0.014|-0.1901|-0.0114
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2016-01-27|15/12/2015|1.21|1.18|2630000000|2641000000|55.93|51.98|-0.0706|20469419234|0.0254|-0.0042|0.0431|-0.0331
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2015-10-23|15/09/2015|1.16|1.23|2720000000|2665000000|69.27|66.92|-0.0339|25351628713|-0.0569|0.0206|0|0.0037
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2015-07-27|15/06/2015|1.16|1.37|2710000000|2734000000|75.38|76.17|0.0105|27587783966|-0.1533|-0.0088|-0.1533|0.0037
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2015-04-24|15/03/2015|1.37|1.05|2700000000|2674000000|78.19|76.93|-0.0161|28616197589|0.3048|0.0097|0.1709|-0.011
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2015-01-23|15/12/2014|1.17|1.26|2730000000|2668000000|77.09|73.28|-0.0494|28213614254|-0.0714|0.0232|-0.1333|0.0187
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2014-10-24|15/09/2014|1.35|1.21|2680000000|2615000000|68.94|72.36|0.0496|25230856504|0.1157|0.0249|-0.0288|-0.0037
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2014-07-22|15/06/2014|1.39|1.26|2690000000|2605000000|69.75|70.29|0.0077|25527301695|0.1032|0.0326|0.404|0.028
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2014-04-25|15/03/2014|0.99|1.00||2534000000|65.73|63.49|-0.0341|24056051987|-0.01||-0.1391|0.012
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2014-01-24|15/12/2013|1.15|1.19||2504000000|72.76|68.3|-0.0613|26628910765|-0.0336||-0.0336|-0.0036
00441|SnP500/R1000VALUE|STT|USD|Financial|7967|2013-10-22|15/09/2013|1.19|1.18||2513000000|69.81|67.64|-0.0311|25549259771|0.0085|||
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2022-05-05|15/03/2022||0.5529||676770000|59.37|||5453907577|||0.1885|0.0257
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2022-02-24|15/12/2021||0.4652||659840000|59.37|||5453907577|||-0.2204|-0.0177
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2021-11-02|15/09/2021|0.44|0.5967|648900000|671710000|67.85|60.23|-0.1123|6232905970|-0.2626|-0.034|-0.3433|-0.0354
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2021-08-06|15/06/2021|0.67|0.6908|672700000|669150000|70.42|66.54|-0.0551|6468993911|-0.0301|0.0053|-0.0563|0.007
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2021-04-29|15/03/2021|0.71|0.5881|668000000|648520000|69.95|76.28|0.0905|6425818179|0.2073|0.03|0.2034|0.0184
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2021-02-25|15/12/2020|0.59|0.6323|655900000|651100000|68.72|64.87|-0.056|6312827053|-0.0669|0.0074|-0.1324|0.0306
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2020-11-05|15/09/2020|0.68|0.5619|636400000|642840000|66.74|73.51|0.1014|6130937959|0.2102|-0.01|0.4783|0.0639
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2020-08-06|15/06/2020|0.46|0.28|598200000|595590000|63.22|65.43|0.035|5807580426|0.6429|0.0044|-0.1154|-0.238
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2020-05-07|15/03/2020|0.52|0.58|785000000|795220000|47|52.36|0.114|4317562081|-0.1034|-0.0129|-0.2778|-0.0186
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2020-02-27|15/12/2019|0.72|0.69|799900000|807680000|61.73|57.43|-0.0697|5670704368|0.0435|-0.0096|-0.1|-0.0399
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2019-10-31|15/09/2019|0.8|0.68|833100000|842210000|53.49|58.64|0.0963|4913753254|0.1765|-0.0108|0.4286|-0.015
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2019-08-01|15/06/2019|0.56|0.83|845800000|843950000|45.96|45.43|-0.0115|4222024453|-0.3253|0.0022|-0.0175|0.0189
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2019-05-02|15/03/2019|0.57|0.87|830100000|865110000|56.95|52.01|-0.0867|5231599230|-0.3448|-0.0405|-0.4466|-0.0265
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2019-02-28|15/12/2018|1.03|0.95|852700000|850140000|44.95|51.63|0.1486|4129242954|0.0842|0.003|0|-0.0026
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2018-11-01|15/09/2018|1.03|1.01|854900000|856340000|49.97|47.31|-0.0532|4590395371|0.0198|-0.0017|-0.1197|-0.0322
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2018-08-02|15/06/2018|1.17|1.13|883300000|897140000|70.62|61.66|-0.1269|6487366937|0.0354|-0.0154|-0.0331|-0.0131
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2018-05-03|15/03/2018|1.21|1.05|895000000|882360000|59.42|63.84|0.0744|5458500658|0.1524|0.0143|0.21|0.0081
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2018-02-21|15/12/2017|1|1.14|887800000|882600000|75.22|60.63|-0.194|6909936702|-0.1228|0.0059|-0.0909|0.0057
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2017-11-08|15/09/2017|1.1|1.14|882800000|896580000|67.16|64.06|-0.0462|6169520961|-0.0351|-0.0154|-0.0435|-0.038
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2017-08-03|15/06/2017|1.15|1.13|917700000|903780000|76.02|78.45|0.032|6983426700|0.0177|0.0154|0.055|0.0284
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2017-05-04|15/03/2017|1.09|1.05|892400000|874340000|85.59|87|0.0165|7862555802|0.0381|0.0207|0.09|-0.0154
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2017-02-15|15/12/2016|1|0.93|906400000|903710000|77.56|83.35|0.0747|7124895840|0.0753|0.003|-0.1935|0.0183
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2016-10-27|15/09/2016|1.24|1.17|890140000|899870000|76.57|79.73|0.0413|7033951643|0.0598|-0.0108|0|-0.0016
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2016-07-28|15/06/2016|1.24|1.18|891600000|912790000|106.48|90.27|-0.1522|9781574997|0.0508|-0.0232|0.0508|0.0199
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2016-04-28|15/03/2016|1.18|1.15|874200000|870510000|122.99|95.56|-0.223|11298233003|0.0261|0.0042|0.0631|-0.0159
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2016-02-04|15/12/2015|1.11|1.09|888300000|900140000|117.2|111.12|-0.0519|10766346015|0.0183|-0.0132|0|0.2362
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2015-10-22|15/09/2015|1.11|1.18|718600000|735470000|148.91|120.31|-0.1921|13679323091|-0.0593|-0.0229|0.0278|0.0041
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2015-07-23|15/06/2015|1.08|1.13|715700000|702840000|133.24|132.92|-0.0024|12239829689|-0.0442|0.0183|-0.0526|0.079
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2015-04-23|15/03/2015|1.14|1.10|663300000|676460000|139.66|136.94|-0.0195|12829590129|0.0364|-0.0195|0.0556|-0.0201
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2015-02-05|15/12/2014|1.08|1.12|676900000|685250000|133.34|130.19|-0.0236|12249015150|-0.0357|-0.0122|-0.0357|0.0135
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2014-10-23|15/09/2014|1.12|1.06|667900000|661400000|122.59|123.05|0.0038|11261487653|0.0566|0.0098|0.0874|0.0423
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2014-07-24|15/06/2014|1.03|1.03|640800000|634460000|117.73|118.25|0.0044|10815034006|0|0.01|-0.0096|0.1082
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2014-04-24|15/03/2014|1.04|0.99||572530000|112.89|113.96|0.0095|10370416610|0.0505||0.0505|0.0113
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2014-02-05|15/12/2013|0.99|0.97||566150000|116.45|114.76|-0.0145|10697448748|0.0206||0.0313|0.0438
00442|SnP500/R1000VALUE|SRCL|USD|Industrials|6499|2013-10-23|15/09/2013|0.96|0.94||542380000|120.97|114.54|-0.0532|11112670004|0.0213|||
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2022-04-26|15/03/2022||2.08||4250000000|257.74|||97229823091|||-0.2353|-0.086
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2022-01-27|15/12/2021|2.71|2.72|4700000000|4650000000|248.26|248.39|0.0005|93653589901|-0.0037|0.0108|0.2318|0.1298
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2021-10-28|15/09/2021|2.2|2.28|4160000000|4220000000|268.5|266.07|-0.0091|101288928723|-0.0351|-0.0142|-0.0222|-0.0303
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2021-07-27|15/06/2021|2.25|2.14|4290000000|4140000000|263.53|268.68|0.0195|99414045671|0.0514|0.0362|0.1658|0.0861
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2021-04-27|15/03/2021|1.93|1.99|3950000000|3950000000|265.28|259.58|-0.0215|100074215598|-0.0302|0|-0.3132|-0.0728
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2021-01-27|15/12/2020|2.81|2.55|4260000000|4330000000|238|230|-0.0336|89783110004|0.102|-0.0162|0.3131|0.139
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2020-10-30|15/09/2020|2.14|1.41|3740000000|3410000000|205.39|202.78|-0.0127|77481314743|0.5177|0.0968|2.3438|0.3551
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2020-07-30|15/06/2020|0.64|0.56|2760000000|2590000000|201.41|193.3|-0.0403|75979901322|0.1429|0.0656|-0.6522|-0.2312
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2020-04-30|15/03/2020|1.84|1.81|3590000000|3570000000|192.68|180.62|-0.0626|72686592344|0.0166|0.0056|-0.261|-0.1308
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2020-01-28|15/12/2019|2.49|2.46|4130000000|4110000000|214.6|210.68|-0.0183|80955697289|0.0122|0.0049|0.3037|0.1504
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2019-10-29|15/09/2019|1.91|1.9|3590000000|3580000000|213.72|217.09|0.0158|80623724284|0.0053|0.0028|-0.0354|-0.0164
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2019-07-25|15/06/2019|1.98|1.94|3650000000|3600000000|213.57|214.45|0.0041|80567140593|0.0206|0.0139|0.0532|0.0369
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2019-04-23|15/03/2019|1.88|1.84|3520000000|3520000000|182.16|185.04|0.0158|68718032131|0.0217|0|-0.1376|-0.0737
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2019-01-29|15/12/2018|2.18|2.15|3800000000|3740000000|162|179.39|0.1073|61112873196|0.014|0.016|0.2899|0.1728
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2018-10-25|15/09/2018|1.69|1.68|3240000000|3260000000|163.2|160.38|-0.0173|61565559994|0.006|-0.0061|-0.0398|-0.0241
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2018-07-24|15/06/2018|1.76|1.73|3320000000|3320000000|174.68|169.98|-0.0269|65896273100|0.0173|0|0.0476|0.0247
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2018-04-26|15/03/2018|1.68|1.6|3240000000|3200000000|165.38|170.67|0.032|62387946096|0.05|0.0125|-0.1429|-0.0663
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2018-01-30|15/12/2017|1.96|1.95|3470000000|3396000000|168.75|164.38|-0.0259|63659242913|0.0051|0.0218|0.2895|0.1528
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2017-10-26|15/09/2017|1.52|1.50|3010000000|2968000000|150.18|159.74|0.0637|56653894129|0.0133|0.0142|0|0
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2017-07-27|15/06/2017|1.52|1.51|3010000000|2976000000|145.75|147.8|0.0141|54982723879|0.0066|0.0114|0.027|0.0169
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2017-04-25|15/03/2017|1.48|1.43|2960000000|2900000000|134.45|136.19|0.0129|50719911202|0.035|0.0207|-0.1685|-0.0633
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2017-01-24|15/12/2016|1.78|1.76|3160000000|3148000000|121.41|121.11|-0.0025|45800704682|0.0114|0.0038|0|0.1166
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2016-10-27|15/09/2016|1.78|1.37|2830000000|2809000000|109.89|114.27|0.0399|41454898754|0.2993|0.0075|0.2806|-0.0035
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2016-07-21|15/06/2016|1.39|1.37|2840000000|2796000000|122.36|117.03|-0.0436|46159081491|0.0146|0.0157|0|0.136
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2016-04-20|15/03/2016|1.39|1.20|2500000000|2472000000|109.73|109.31|-0.0038|41394541858|0.1583|0.0113|0.121|-0.0809
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2016-01-26|15/12/2015|1.24|1.55|2720000000|2713000000|94.41|98.6|0.0444|35615225816|-0.2|0.0026|-0.2051|0.124
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2015-10-22|15/09/2015|1.56|1.23|2420000000|2442000000|99.79|94.44|-0.0536|37644775754|0.2683|-0.009|0.3|-0.0041
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2015-07-31|15/06/2015|1.2|1.17|2430000000|2409000000|101.84|101.51|-0.0032|38418115941|0.0256|0.0087|0|0.021
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2015-04-21|15/03/2015|1.20|1.08|2380000000|2382000000|93.35|96.45|0.0332|35215349504|0.1111|-0.0008|0.0811|-0.0916
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2015-01-27|15/12/2014|1.11|1.45|2620000000|2618000000|92.55|92.75|0.0022|34913559264|-0.2345|0.0008|-0.2292|0.0962
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2014-10-16|15/09/2014|1.44|1.14|2390000000|2320000000|79.48|80.28|0.0101|29983033128|0.2632|0.0302|0.2522|-0.4882
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2014-07-17|15/06/2014|1.15|1.08|4670000000|2350000000|82.29|82.16|-0.0016|31043076489|0.0648|0.9872|0.0849|0.0103
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2014-04-23|15/03/2014|1.06|1.08||2326000000|78.74|77.88|-0.0109|29703873487|-0.0185||-0.1382|-0.0467
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2014-01-22|15/12/2013|1.23|1.22||2440000000|78.59|77.78|-0.0103|29647286918|0.0082||0.2551|0.1344
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2013-10-17|15/09/2013|0.98|0.99||2151000000|71.52|73.46|0.0271|26980200530|-0.0101||-0.0388|-0.0192
00443|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|8186|2013-07-11|15/06/2013|0.26|1.03||2193000000|66.35|67.43|0.0163|25029870638||||
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2022-04-26|15/03/2022||1.56||2670000000|45.06|||23737608723|||0.0541|0.0309
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2022-01-28|15/12/2021|1.48|1.48|2730000000|2590000000|44.42|42.59|-0.0412|23400455035|0|0.0541|-0.26|0.0964
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2021-10-19|15/09/2021|2|1.51|2490000000|2520000000|51.01|51.94|0.0182|26872067116|0.3245|-0.0119|-0.0566|0.0375
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2021-07-20|15/06/2021|2.12|1.39|2400000000|2610000000|44.8|47.14|0.0522|23600639598|0.5252|-0.0805|0.2254|-0.0698
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2021-04-27|15/03/2021|1.73|1.37|2580000000|2680000000|41.47|43.03|0.0376|21846396643|0.2628|-0.0373|0.3952|-0.0409
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2021-01-29|15/12/2020|1.24|0.9029|2690000000|2730000000|35.89|34.69|-0.0334|18906851678|0.3734|-0.0147|0.9683|0
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2020-10-20|15/09/2020|0.63|0.7393|2690000000|2780000000|29.08|26.86|-0.0763|15319343960|-0.1478|-0.0324|9.5|-0.011
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2020-07-21|15/06/2020|0.06|0.13|2720000000|2990000000|22.38|22.92|0.0241|11789783558|-0.5385|-0.0903|-0.8667|-0.1111
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2020-04-21|15/03/2020|0.45|-0.19|3060000000|3430000000|15.59|16.05|0.0295|8212812080|-3.3684|-0.1079|-0.5909|-0.0129
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2020-01-24|15/12/2019|1.1|1.08|3100000000|4072000000|36.2|32.2|-0.1105|19070160402|0.0185|-0.2387|-0.0984|-0.104
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2019-10-18|15/09/2019|1.22|1.13|3460000000|3430000000|33.98|35.06|0.0318|17900663759|0.0796|0.0087|0.2577|0.0206
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2019-07-19|15/06/2019|0.97|0.95|3390000000|3400000000|36.09|35.34|-0.0208|19012212080|0.0211|-0.0029|-0.03|0.0089
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2019-04-18|15/03/2019|1|0.89|3360000000|3490000000|33.24|33.55|0.0093|17510832884|0.1236|-0.0372|-0.0826|-0.0508
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2019-01-23|15/12/2018|1.09|0.91|3540000000|3430000000|26.55|29.81|0.1228|13986539598|0.1978|0.0321|0.1978|0.0412
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2018-10-19|15/09/2018|0.91|0.81|3400000000|3390000000|29.64|29.47|-0.0057|15614351678|0.1235|0.0029|-0.0109|0.0794
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2018-07-27|15/06/2018|0.92|0.82|3150000000|3110000000|30|29.51|-0.0163|15804000000|0.122|0.0129|0.1084|-0.0156
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2018-04-20|15/03/2018|0.83|0.75|3200000000|3120000000|35.35|34.73|-0.0175|18622379196|0.1067|0.0256|0.1857|0
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2018-01-19|15/12/2017|0.7|0.63|3200000000|3957000000|37.3|39.52|0.0595|19649639598|0.1111|-0.1913|0|0.0159
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2017-10-20|15/09/2017|0.7|0.64|3150000000|3794000000|31.71|32.68|0.0306|16704827518|0.0938|-0.1697|0.1475|0.0396
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2017-07-21|15/06/2017|0.61|0.57|3030000000|3589000000|29.53|30.74|0.041|15556404362|0.0702|-0.1558|0|0.01
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2017-04-28|15/03/2017|0.61|0.73|3000000000|3574000000|33.05|27.94|-0.1546|17410739598|-0.1644|-0.1606|-0.1286|0.0345
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2017-01-20|15/12/2016|0.7|0.67|2900000000|3561000000|35.61|35.77|0.0045|18759348322|0.0448|-0.1856|-0.0411|-0.2526
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2016-10-21|15/09/2016|0.73|0.67|3880000000|3326000000|27.13|28.79|0.0612|14292083558|0.0896|0.1666|0|0.0778
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2016-07-22|15/06/2016|0.73|0.54|3600000000|3220000000|28.26|28.09|-0.006|14887368121|0.3519|0.118|0.0429|-0.0028
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2016-04-22|15/03/2016|0.7|0.69|3610000000|3170000000|30.42|30.44|0.0007|16025256040|0.0145|0.1388|0|0.0028
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2016-01-22|15/12/2015|0.70|0.63|3600000000|3211000000|27.73|28.48|0.027|14608163759|0.1111|0.1211|0.0145|0.0345
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2015-10-16|15/09/2015|0.69|0.66|3480000000|3018000000|31.32|31.34|0.0006|16499375839|0.0455|0.1531|0|0.0545
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2015-07-17|15/06/2015|0.69|0.61|3300000000|2774000000|34.13|35.99|0.0545|17979684563|0.1311|0.1896|0.0615|0.0154
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2015-04-17|15/03/2015|0.65|0.64|3250000000|2800000000|30.77|30.9|0.0042|16209636241|0.0156|0.1607|-0.0152|-0.0497
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2015-01-23|15/12/2014|0.66|0.60|3420000000|2946000000|29.05|31.33|0.0785|15303539598|0.1|0.1609|0.0313|0.0621
00444|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|940815|2014-10-17|15/09/2014|0.64|0.66|3220000000|2643000000|24.6|24.71|0.0045|12959280201|-0.0303|0.2183||
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2022-05-09|15/03/2022||0.7804||15640000000|81.95|||41560207008|||0.1136|-0.0182
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2022-02-08|15/12/2021|0.57|0.7008|16320000000|15930000000|79.92|81.39|0.0184|40530711308|-0.1866|0.0245|-0.3133|-0.0085
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2021-11-09|15/09/2021|0.83|0.866|16460000000|15850000000|80.41|78.55|-0.0231|40779213205|-0.0416|0.0385|0.169|0.0198
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2021-08-10|15/06/2021|0.71|0.6121|16140000000|14660000000|73.45|78.16|0.0641|37249508134|0.1599|0.101|2.2273|0.3655
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2021-05-04|15/03/2021|0.22|0.1962|11820000000|12280000000|84.04|83.04|-0.0119|42620133802|0.1213|-0.0375|0.2941|0.0225
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2021-02-02|15/12/2020|0.17|0.3392|11560000000|12220000000|71.57|76.4|0.0675|36296084364|-0.4988|-0.054|-0.5|-0.0187
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2020-11-03|15/09/2020|0.34|0.2464|11780000000|11720000000|57.09|60.74|0.0639|28952682279|0.3799|0.0051|-2.1724|0.3281
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2020-08-11|15/06/2020|-0.29|-0.3|8870000000|9560000000|60.1|59.7|-0.0067|30479175971|-0.0333|-0.0722|-1.6444|-0.3526
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2020-05-05|15/03/2020|0.45|0.58|13700000000|13940000000|53.83|51.88|-0.0362|27299403327|-0.2241|-0.0172|-0.4706|-0.0885
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2020-02-03|15/12/2019|0.85|0.83|15030000000|15080000000|82.14|75.06|-0.0862|41656565045|0.0241|-0.0033|-0.1327|-0.0176
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2019-11-04|15/09/2019|0.98|0.97|15300000000|15510000000|81.28|80.08|-0.0148|41220423437|0.0103|-0.0135|-0.1091|-0.011
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2019-08-12|15/06/2019|1.1|1.06|15470000000|15620000000|69.99|73.36|0.0481|35494800586|0.0377|-0.0096|0.3924|0.0553
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2019-05-06|15/03/2019|0.79|0.7|14660000000|14770000000|70.52|72.9|0.0337|35763584720|0.1286|-0.0074|0.0533|-0.0074
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2019-02-04|15/12/2018|0.75|0.73|14770000000|14780000000|63.57|65.35|0.028|32238956012|0.0274|-0.0007|-0.1758|-0.0296
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2018-11-05|15/09/2018|0.91|0.92|15220000000|15390000000|71.29|64.45|-0.0959|36154085491|-0.0109|-0.011|-0.0319|-0.0052
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2018-08-13|15/06/2018|0.94|0.93|15300000000|15300000000|68.48|74.19|0.0834|34729020396|0.0108|0|0.403|0.0662
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2018-05-07|15/03/2018|0.67|0.63|14350000000|14320000000|62.29|62.74|0.0072|31589816095|0.0635|0.0021|0.0152|-0.0042
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2018-02-05|15/12/2017|0.66|0.54|14410000000|13526000000|61.18|59.64|-0.0252|31026889227|0.2222|0.0654|-0.1081|-0.0007
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2017-11-06|15/09/2017|0.74|0.58|14420000000|13880000000|56.66|52.59|-0.0718|28734611476|0.2759|0.0389|0.0571|0
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2017-08-14|15/06/2017|0.7|0.71|14420000000|14350000000|51.58|51.59|0.0002|26158335978|-0.0141|0.0049|0.4|0.0666
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2017-05-08|15/03/2017|0.5|0.52|13520000000|13137000000|55.31|54.91|-0.0072|28049971840|-0.0385|0.0292|-0.0196|0.0045
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2017-02-06|15/12/2016|0.51|0.41|13460000000|12139000000|52.54|52.23|-0.0059|26645190916|0.2439|0.1088|-0.1905|-0.0365
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2016-11-07|15/09/2016|0.63|0.52|13970000000|12578000000|48.04|54.19|0.128|24363056218|0.2115|0.1107|-0.0156|0.0272
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2016-08-15|15/06/2016|0.64|0.61|13600000000|13678000000|52.21|52.09|-0.0023|26477833443|0.0492|-0.0057|0.3913|0.1333
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2016-05-02|15/03/2016|0.46|0.42|12000000000|11867000000|46.07|48.51|0.053|23363987742|0.0952|0.0112|0.0222|-0.0123
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2016-02-01|15/12/2015|0.45|0.41|12150000000|11930000000|39.81|42.79|0.0749|20189285658|0.0976|0.0184|-0.1346|-0.0326
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2015-11-02|15/09/2015|0.52|0.51|12560000000|12361000000|41.25|40.96|-0.007|20919568065|0.0196|0.0161|0|0.0129
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2015-08-10|15/06/2015|0.52|0.51|12400000000|12673000000|36.93|37.97|0.0282|18728718910|0.0196|-0.0215|0.3|0.0553
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2015-05-04|15/03/2015|0.4|0.41|11750000000|11982000000|37.16|36.12|-0.028|18845361118|-0.0244|-0.0194|-0.0244|-0.0281
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2015-02-02|15/12/2014|0.41|0.40|12090000000|11355000000|39.17|39.54|0.0094|19864713765|0.025|0.0647|-0.2115|-0.0289
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2014-11-03|15/09/2014|0.52|0.48|12450000000|11623000000|38.54|37.36|-0.0306|19545216300|0.0833|0.0712|0.04|0.013
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2014-08-11|15/06/2014|0.50|0.50|12290000000|12144000000|36.27|37.35|0.0298|18394005898|0|0.012|0|0.0669
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2014-05-05|15/03/2014|0.50|0.39||11383000000|36.21|36.57|0.0099|18363576739|0.2821||0.25|0.0635
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2014-02-03|15/12/2013|0.40|0.41||10703000000|35.08|34.59|-0.014|17790508752|-0.0244||-0.2857|-0.0394
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2013-11-04|15/09/2013|0.56|0.50||11142000000|32.56|33.31|0.023|16512513089|0.12||-0.0508|-0.0409
00445|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|8285|2013-08-12|15/06/2013|0.59|0.54||11617000000|35.01|33.11|-0.0543|17755007099|0.0926|||
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2022-04-26|15/03/2022||3||1940000000|151.6|||34746483690|||-0.0385|0.0104
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2022-01-27|15/12/2021|3.17|3.12|1960000000|1920000000|156.62|149.81|-0.0435|35897057301|0.016|0.0208|-0.0306|0.0051
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2021-10-28|15/09/2021|3.27|3.31|1950000000|1960000000|203.75|216.88|0.0644|46699180520|-0.0121|-0.0051|-0.0121|0.0104
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2021-07-29|15/06/2021|3.31|3.2|1930000000|1890000000|202.85|204.16|0.0065|46492903330|0.0344|0.0212|0.0997|0.0546
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2021-04-29|15/03/2021|3.01|2.97|1830000000|1800000000|179.71|179.2|-0.0028|41189251754|0.0135|0.0167|-0.0961|0.0578
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2021-01-28|15/12/2020|3.33|2.76|1730000000|1690000000|156.5|156.48|-0.0001|35869554608|0.2065|0.0237|0.2198|0.0813
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2020-10-29|15/09/2020|2.73|2.57|1600000000|1590000000|137.14|126.66|-0.0764|31432272825|0.0623|0.0063|0.0706|0.1268
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2020-07-29|15/06/2020|2.55|2.16|1420000000|1420000000|133.93|134.47|0.004|30696544319|0.1806|0|0.8085|-0.0274
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2020-04-28|15/03/2020|1.41|1.66|1460000000|1420000000|106.5|116.92|0.0978|24409633008|-0.1506|0.0282|-0.3705|-0.0068
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2020-01-29|15/12/2019|2.24|2.03|1470000000|1460000000|131.3|136.57|0.0401|30093754821|0.1034|0.0068|0.0045|0.028
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2019-10-24|15/09/2019|2.23|1.99|1430000000|1430000000|108.38|113.71|0.0492|24840525431|0.1206|0|0.0372|0.0214
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2019-07-24|15/06/2019|2.15|1.91|1400000000|1390000000|110.53|113.92|0.0307|25333302409|0.1257|0.0072|0.0287|0.0526
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2019-04-24|15/03/2019|2.09|1.71|1330000000|1320000000|107.5|107.66|0.0015|24638831440|0.2222|0.0076|0.4823|0.0153
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2019-01-30|15/12/2018|1.41|1.6|1310000000|1310000000|92.75|93.46|0.0077|21258154568|-0.1188|0|-0.387|-0.0576
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2018-10-25|15/09/2018|2.3|1.94|1390000000|1390000000|93.87|93.87|0|21514857441|0.1856|0|0.2994|0.0296
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2018-07-25|15/06/2018|1.77|1.81|1350000000|1330000000|121.3|121.6|0.0025|27801770501|-0.0221|0.015|0|0.015
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2018-04-25|15/03/2018|1.77|1.73|1330000000|1320000000|107.37|112.3|0.0459|24609036273|0.0231|0.0076|0.0727|0.031
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2018-01-30|15/12/2017|1.65|1.47|1290000000|1273000000|117.55|111.63|-0.0504|26942276381|0.1224|0.0134|0.0577|0.0574
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2017-10-26|15/09/2017|1.56|1.44|1220000000|1227000000|95.15|93.98|-0.0123|21808231155|0.0833|-0.0057|0.04|0.0427
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2017-07-25|15/06/2017|1.5|1.30|1170000000|1162000000|81.1|84.92|0.0471|18587992485|0.1538|0.0069|0.0563|0.0354
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2017-04-25|15/03/2017|1.42|1.20|1130000000|1106000000|72.63|70.16|-0.034|16646681487|0.1833|0.0217|-0.0533|0.0367
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2017-01-26|15/12/2016|1.5|1.43|1090000000|1098000000|74.18|69.39|-0.0646|17001939756|0.049|-0.0073|0.1719|0
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2016-10-27|15/09/2016|1.28|1.18|1090000000|1077000000|66.35|64|-0.0354|15207315613|0.0847|0.0121|-0.0986|-0.4657
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2016-07-26|15/06/2016|1.42|0.73|2040000000|1035000000|73.69|70.68|-0.0408|16889633014|0.9452|0.971|0.2348|1.0521
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2016-04-26|15/03/2016|1.15|1.03|994100000|1008000000|76.97|77.46|0.0064|17641403591|0.1165|-0.0138|-0.0171|-0.0532
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2016-01-28|15/12/2015|1.17|1.11|1050000000|1023000000|66.23|70.95|0.0713|15179812921|0.0541|0.0264|0|0
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2015-10-22|15/09/2015|1.17|1.14|1050000000|1041000000|69.64|74.39|0.0682|15961378665|0.0263|0.0086|-0.0565|-0.5
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2015-07-23|15/06/2015|1.24|1.20|2100000000|1057000000|78.74|76.84|-0.0241|18047084046|0.0333|0.9868|0.0973|1.0388
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2015-04-22|15/03/2015|1.13|1.13|1030000000|1026000000|82.8|82.07|-0.0088|18977630869|0|0.0039|-0.0424|0.0098
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2015-01-28|15/12/2014|1.18|1.14|1020000000|1017000000|79.97|77.26|-0.0339|18328998887|0.0351|0.0029|0.0536|0
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2014-10-23|15/09/2014|1.12|1.15|1020000000|1015000000|75.11|75.94|0.0111|17215094367|-0.0261|0.0049|-0.0088|0.0363
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2014-07-24|15/06/2014|1.13|1.12|984300000|990980000|80.25|78.33|-0.0239|18393174168|0.0089|-0.0067|0.0762|0.0449
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2014-04-24|15/03/2014|1.05|1.03||948360000|79.2|79.37|0.0021|18152515115|0.0194||-0.0094|0.0283
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2014-01-28|15/12/2013|1.06|1.03||922250000|74.65|77.04|0.032|17109663299|0.0291||0.06|0.0597
00446|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|6480|2013-10-24|15/09/2013|1.00|0.96||870260000|75.95|73.91|-0.0269|17407620211|0.0417|||
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2022-05-03|15/03/2022||0.5805||1420000000|41.62|||11451437090|||-0.5081|-0.2864
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2022-02-10|15/12/2021|1.15|1.18|2140000000|1990000000|40.71|||11201057315|-0.0254|0.0754|0.4024|0.4459
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2021-11-11|15/09/2021|0.82|0.6963|1480000000|1430000000|42.61|45.53|0.0685|11723828783|0.1777|0.035|0.1081|-0.0864
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2021-08-19|15/06/2021|0.74|0.6852|1620000000|1550000000|41.46|40.58|-0.0212|11407414307|0.08|0.0452|0.451|0.2756
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2021-05-06|15/03/2021|0.51|0.3127|1270000000|1220000000|48.41|49.12|0.0147|13319655983|0.631|0.041|-0.5565|-0.2485
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2021-02-04|15/12/2020|1.15|0.9985|1690000000|1630000000|34.6|37.55|0.0853|9519935512|0.1517|0.0368|0.9828|0.4444
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2020-10-29|15/09/2020|0.58|0.2197|1170000000|1070000000|21.31|22.23|0.0432|5863289874|1.64|0.0935|-3.32|0.6368
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2020-08-13|15/06/2020|-0.25|-0.56|714800000|670090000|15.6|15.93|0.0212|4292225554|-0.5536|0.0667|-0.0741|-0.332
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2020-04-30|15/03/2020|-0.27|-0.02|1070000000|1080000000|17.05|15.16|-0.1109|4691182092|12.5|-0.0093|-1.2455|-0.4121
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2020-02-06|15/12/2019|1.1|0.99|1820000000|1810000000|28.39|27.97|-0.0148|7811299864|0.1111|0.0055|1.75|0.3382
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2019-11-05|15/09/2019|0.4|0.36|1360000000|1370000000|26.52|25.93|-0.0222|7296783390|0.1111|-0.0073|-0.3443|-0.0993
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2019-08-15|15/06/2019|0.61|0.61|1510000000|1530000000|25|19.96|-0.2016|6878566425|0|-0.0131|0.4524|0.1353
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2019-05-09|15/03/2019|0.42|0.41|1330000000|1340000000|30.75|32.25|0.0488|8460636703|0.0244|-0.0075|-0.6075|-0.2611
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2019-02-07|15/12/2018|1.07|1.11|1800000000|1860000000|39.31|33.86|-0.1386|10815858225|-0.036|-0.0323|1.2292|0.3043
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2018-10-30|15/09/2018|0.48|0.45|1380000000|1350000000|40.8|42.31|0.037|11225820196|0.0667|0.0222|-0.2|-0.0676
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2018-08-14|15/06/2018|0.6|0.57|1480000000|1470000000|47.46|52.07|0.0971|13058270249|0.0526|0.0068|0.1111|0.1212
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2018-05-01|15/03/2018|0.54|0.5|1320000000|1310000000|53.77|46.37|-0.1376|14794420793|0.08|0.0076|-0.4|-0.2626
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2018-02-06|15/12/2017|0.9|0.74|1790000000|1318000000|44.97|50.1|0.1141|12373165621|0.2162|0.3581|1.1429|0.3876
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2017-11-07|15/09/2017|0.42|0.45|1290000000|1067000000|41.48|40.08|-0.0338|11412917286|-0.0667|0.209|-0.16|0.1416
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2017-08-15|15/06/2017|0.5|0.49|1130000000|1150000000|47.92|40.72|-0.1503|13184835620|0.0204|-0.0174|0.087|0.1355
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2017-05-02|15/03/2017|0.46|0.44|995200000|1019000000|38.74|42.66|0.1012|10659026994|0.0455|-0.0234|-0.3867|-0.2461
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2017-01-31|15/12/2016|0.75|0.66|1320000000|1276000000|35.98|37.81|0.0509|9899632673|0.1364|0.0345|0.6667|0.2692
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2016-11-01|15/09/2016|0.45|0.40|1040000000|1042000000|35.89|35.47|-0.0117|9874869792|0.125|-0.0019|0|-0.0957
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2016-08-09|15/06/2016|0.45|0.41|1150000000|1165000000|41.45|39.6|-0.0446|11404663343|0.0976|-0.0129|0.0227|0.1165
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2016-04-26|15/03/2016|0.44|0.41|1030000000|1024000000|40.19|42|0.045|11057983007|0.0732|0.0059|-0.3529|-0.189
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2016-01-26|15/12/2015|0.68|0.66|1270000000|1225000000|30.35|34.19|0.1265|8350579745|0.0303|0.0367|0.6585|0.233
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2015-10-27|15/09/2015|0.41|0.45|1030000000|1005000000|30.32|31|0.0224|8342325276|-0.0889|0.0249|0.3226|0.03
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2015-08-04|15/06/2015|0.31|0.29|1000000000|973030000|30.43|31.73|0.0427|8372591136|0.069|0.0277|-0.1389|0.0761
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2015-04-28|15/03/2015|0.36|0.35|929300000|949900000|42.33|38.51|-0.0902|11646789175|0.0286|-0.0217|-0.5|-0.2383
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2015-01-27|15/12/2014|0.72|1.11|1220000000|1483000000|37.09|36.46|-0.017|10205041190|-0.3514|-0.1773|0.3585|0.1731
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2014-10-28|15/09/2014|0.53|0.76|1040000000|1189000000|36.15|33.8|-0.065|9946407470|-0.3026|-0.1253|-0.1017|-0.0877
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2014-08-05|15/06/2014|0.59|0.53|1140000000|1093000000|34.31|35.1|0.023|9440144940|0.1132|0.043|-0.1324|-0.031
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2014-04-29|15/03/2014|0.68|0.61||1128000000|50.42|44.65|-0.1144|13872692262|0.1148||-0.3585|-0.2954
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2014-01-22|15/12/2013|1.06|1.28||1601000000|52.55|49.35|-0.0609|14458746415|-0.1719||0.3766|0.3802
00447|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|7959|2013-10-22|15/09/2013|0.77|0.76||1160000000|54.18|48.55|-0.1039|14907229240|0.0132|||
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2022-05-25|15/04/2022||3.03||24100000000|213.37|||102230668044|||0.0594|-0.2337
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2022-03-01|15/01/2022||2.86||31450000000|213.37|||102230668044|||0.0142|0.2779
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2021-11-17|15/10/2021|3.03|2.82|25650000000|24610000000|266.39|252.05|-0.0538|127633827534|0.0745|0.0423|-0.1676|0.0195
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2021-08-18|15/07/2021|3.64|3.51|25160000000|24990000000|254.65|245.41|-0.0363|122008902794|0.037|0.0068|-0.0136|0.0397
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2021-05-19|15/04/2021|3.69|2.21|24200000000|21760000000|206.43|221.79|0.0744|98905546884|0.6697|0.1121|0.382|-0.1461
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2021-03-02|15/01/2021|2.67|2.54|28340000000|27360000000|186.09|173.61|-0.0671|89160168146|0.0512|0.0358|-0.043|0.2523
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2020-11-18|15/10/2020|2.79|1.6|22630000000|20790000000|163.04|171.37|0.0511|78116360374|0.7438|0.0885|-0.1746|-0.0152
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2020-08-19|15/07/2020|3.38|1.63|22980000000|19970000000|136.9|152.24|0.1121|65592061450|1.0736|0.1507|4.7288|0.1713
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2020-05-20|15/04/2020|0.59|0.44|19620000000|19010000000|123.17|118.68|-0.0365|59013692103|0.3409|0.0321|-0.6509|-0.1615
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2020-03-03|15/01/2020|1.69|1.65|23400000000|23420000000|109.06|107.82|-0.0114|52253253327|0.0242|-0.0009|0.2426|0.2533
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2019-11-20|15/10/2019|1.36|1.19|18670000000|18470000000|110.85|127.65|0.1516|53110885579|0.1429|0.0108|-0.2527|0.0136
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2019-08-21|15/07/2019|1.82|1.62|18420000000|18290000000|85.53|106.32|0.2431|40979468122|0.1235|0.0071|0.1895|0.0448
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2019-05-22|15/04/2019|1.53|1.44|17630000000|17480000000|71.96|79.4|0.1034|34477756701|0.0625|0.0086|0|-0.2328
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2019-03-05|15/01/2019|1.53|1.52|22980000000|22910000000|72.67|76.9|0.0582|34817934244|0.0066|0.0031|0.4037|0.2896
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2018-11-20|15/10/2018|1.09|1.11|17820000000|17700000000|77.79|69.26|-0.1097|37271050020|-0.018|0.0068|-0.2585|0.0154
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2018-08-22|15/07/2018|1.47|1.4|17550000000|17220000000|83.27|86.71|0.0413|39896647043|0.05|0.0192|0.1136|0.0459
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2018-05-23|15/04/2018|1.32|1.39|16780000000|16580000000|75.47|70.94|-0.06|36159482676|-0.0504|0.0121|-0.0365|-0.2631
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2018-03-06|15/01/2018|1.37|1.37|22770000000|22530000000|75.14|71.43|-0.0494|36001370906|0|0.0107|0|0.3659
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2018-02-03|15/12/2017|1.37|1.39|16670000000||72.95|70.77|-0.0299|34952088356|-0.0144||0.5055|0
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2017-11-15|15/09/2017|0.91|0.85|16670000000||60.09|55.1|-0.083|28790556306|0.0706||0|0
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2017-11-15|15/10/2017|0.91|0.83|16670000000|16295000000|60.09|55.1|-0.083|28790556306|0.0964|0.023|-0.2602|0.0146
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2017-08-16|15/07/2017|1.23|1.12|16430000000|16176000000|54.35|56.12|0.0326|26040384212|0.0982|0.0157|0.0165|-0.2059
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2017-05-17|15/03/2017|1.21|1.06|20690000000||54.53|55.83|0.0238|26126626664|0.1415||0|0.2915
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2017-05-17|15/04/2017|1.21|1.19|16020000000|16313000000|54.53|55.83|0.0238|26126626664|0.0168|-0.018|-0.1655|-0.2257
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2017-02-28|15/01/2017|1.45|1.51|20690000000|20701000000|66.91|57.83|-0.1357|32058183108|-0.0397|-0.0005|0|0
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2017-02-28|15/12/2016|1.45|0.91|20690000000||66.91|57.83|-0.1357|32058183108|0.5934||-0.3974|0
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2016-11-16|15/09/2016||1.51|||71.44|76.13|0.0656|34228613872|||0.7558|0
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2016-11-16|15/10/2016|1.04|0.86|16440000000|17568000000|71.44|76.13|0.0656|34228613872|0.2093|-0.0642|-0.1545|0
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2016-08-17|15/06/2016|1.23|1.65|||75.48|70.3|-0.0686|36164274939|-0.2545||-0.0465|0
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2016-05-18|15/03/2016|1.29|0.84|16200000000||73.61|67.06|-0.089|35268311896|0.5357||-0.1513|-0.251
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2016-02-24|15/12/2015|1.52|1.2|21630000000||73.99|78.67|0.0633|35450377669|0.2667||0.7674|0.2283
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2015-11-18|15/10/2015|0.86|0.47|17610000000|17560000000|72.91|70.55|-0.0324|34932926616|0.8298|0.0028|-0.2951|0.0103
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2015-08-19|15/06/2015|1.22|0.86|17430000000||80.3|80.66|0.0045|38473652078|0.4186||0.1091|0
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2015-05-20|15/03/2015|1.1|1.11|||77.92|79.39|0.0189|37333334813|-0.009||-0.2667|0
00448|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|8180|2015-02-25|15/12/2014|1.5|1.02|||76.95|76.9|-0.0006|36868584028|0.4706|||
00449|SnP500|TEL|USD|Information Technology|19701|2022-04-27|15/03/2022||1.71||3870000000|148.52|||48354433808|||0.0621|0.0375
00449|SnP500|TEL|USD|Information Technology|19701|2022-01-26|15/12/2021|1.76|1.61|3820000000|3730000000|149.2|137.27|-0.08|48575822576|0.0932|0.0241|0.0414|0
00449|SnP500|TEL|USD|Information Technology|19701|2021-10-27|15/09/2021|1.69|1.64|3820000000|3780000000|146.91|145.18|-0.0118|47830257497|0.0305|0.0106|-0.0559|-0.0078
00449|SnP500|TEL|USD|Information Technology|19701|2021-07-28|15/06/2021|1.79|1.58|3850000000|3730000000|137.65|146.17|0.0619|44815427734|0.1329|0.0322|0.1401|0.0294
00449|SnP500|TEL|USD|Information Technology|19701|2021-04-21|15/03/2021|1.57|1.48|3740000000|3520000000|128.39|132.01|0.0282|41800602939|0.0608|0.0625|0.068|0.0625
00449|SnP500|TEL|USD|Information Technology|19701|2021-01-27|15/12/2020|1.47|1.29|3520000000|3260000000|123.54|119.85|-0.0299|40221563595|0.1395|0.0798|0.2672|0.0798
00449|SnP500|TEL|USD|Information Technology|19701|2020-10-28|15/09/2020|1.16|0.8884|3260000000|2900000000|101.67|96.05|-0.0553|33101232530|0.3057|0.1241|0.9661|0.2784
00449|SnP500|TEL|USD|Information Technology|19701|2020-07-29|15/06/2020|0.59|0.41|2550000000|2400000000|86.91|89.2|0.0263|28295743997|0.439|0.0625|-0.5426|-0.2031
00449|SnP500|TEL|USD|Information Technology|19701|2020-04-28|15/03/2020|1.29|1.01|3200000000|2940000000|73.47|78.38|0.0668|23920012178|0.2772|0.0884|0.0661|0.0095
00449|SnP500|TEL|USD|Information Technology|19701|2020-01-29|15/12/2019|1.21|1.28|3170000000|3376000000|98.1|95.82|-0.0232|31938929076|-0.0547|-0.061|-0.0902|-0.0394
00449|SnP500|TEL|USD|Information Technology|19701|2019-10-30|15/09/2019|1.33|1.31|3300000000|3270000000|94.43|89.5|-0.0522|30744068596|0.0153|0.0092|-0.1133|-0.0265
00449|SnP500|TEL|USD|Information Technology|19701|2019-07-24|15/06/2019|1.5|1.42|3390000000|3430000000|91.2|91.95|0.0082|29692459526|0.0563|-0.0117|0.0563|-0.0059
00449|SnP500|TEL|USD|Information Technology|19701|2019-04-24|15/03/2019|1.42|1.27|3410000000|3360000000|89.81|95.51|0.0635|29239910162|0.1181|0.0149|0.1008|0.0179
00449|SnP500|TEL|USD|Information Technology|19701|2019-01-23|15/12/2018|1.29|1.28|3350000000|3380000000|79.48|78.76|-0.0091|25876719976|0.0078|-0.0089|-0.0444|-0.0456
00449|SnP500|TEL|USD|Information Technology|19701|2018-10-31|15/09/2018|1.35|1.33|3510000000|3650000000|78.17|77.25|-0.0118|25450214742|0.015|-0.0384|-0.0559|-0.0665
00449|SnP500|TEL|USD|Information Technology|19701|2018-07-25|15/06/2018|1.43|1.37|3760000000|3690000000|94|94.26|0.0028|30604071150|0.0438|0.019|0.007|0.0027
00449|SnP500|TEL|USD|Information Technology|19701|2018-04-25|15/03/2018|1.42|1.36|3750000000|3610000000|97.74|93.69|-0.0414|31821721796|0.0441|0.0388|0.0143|0.0776
00449|SnP500|TEL|USD|Information Technology|19701|2018-01-24|15/12/2017|1.4|1.00|3480000000|3005000000|100.7|102.64|0.0193|32785424164|0.4|0.1581|0.12|0.0058
00449|SnP500|TEL|USD|Information Technology|19701|2017-11-01|15/09/2017|1.25|1.16|3460000000|3284000000|90.97|91.57|0.0066|29617578616|0.0776|0.0536|0.0081|0.0267
00449|SnP500|TEL|USD|Information Technology|19701|2017-07-26|15/06/2017|1.24|1.17|3370000000|3273000000|83.22|80.57|-0.0318|27094370622|0.0598|0.0296|0.042|0.0433
00449|SnP500|TEL|USD|Information Technology|19701|2017-04-26|15/03/2017|1.19|1.08|3230000000|3093000000|75.6|76.99|0.0184|24613486513|0.1019|0.0443|0.0348|0.0556
00449|SnP500|TEL|USD|Information Technology|19701|2017-01-25|15/12/2016|1.15|0.76|3060000000|2802000000|71.68|74.73|0.0426|23337232227|0.5132|0.0921|-0.0945|-0.0811
00449|SnP500|TEL|USD|Information Technology|19701|2016-11-02|15/09/2016|1.27|1.20|3330000000|3333000000|63.29|62.41|-0.0139|20605656288|0.0583|-0.0009|0|0.0673
00449|SnP500|TEL|USD|Information Technology|19701|2016-07-20|15/06/2016|1.27|1.03|3120000000|3128000000|59.59|61.54|0.0327|19401027707|0.233|-0.0026|0.4111|0.0576
00449|SnP500|TEL|USD|Information Technology|19701|2016-04-20|15/03/2016|0.9|0.89|2950000000|2978000000|63.69|61.1|-0.0407|20735885633|0.0112|-0.0094|0|0.0424
00449|SnP500|TEL|USD|Information Technology|19701|2016-01-20|15/12/2015|0.90|0.90|2830000000|3512000000|55.38|57.32|0.035|18030356308|0|-0.1942|0.0714|-0.0503
00449|SnP500|TEL|USD|Information Technology|19701|2015-10-28|15/09/2015|0.84|0.92|2980000000|3080000000|62.44|64.04|0.0256|20328916602|-0.087|-0.0325|-0.0667|-0.0449
00449|SnP500|TEL|USD|Information Technology|19701|2015-07-22|15/06/2015|0.9|0.88|3120000000|3176000000|62.37|61.14|-0.0197|20306126435|0.0227|-0.0176|-0.011|0.013
00449|SnP500|TEL|USD|Information Technology|19701|2015-04-22|15/03/2015|0.91|1.00|3080000000|3597000000|70.01|68.75|-0.018|22793522198|-0.09|-0.1437|0|0.0098
00449|SnP500|TEL|USD|Information Technology|19701|2015-01-28|15/12/2014|0.91|0.77|3050000000|3277000000|64.63|67.57|0.0455|21041925898|0.1818|-0.0693|-0.1078|-0.148
00449|SnP500|TEL|USD|Information Technology|19701|2014-10-29|15/09/2014|1.02|1.00|3580000000|3644000000|58|59.31|0.0226|18883363050|0.02|-0.0176|0.02|0
00449|SnP500|TEL|USD|Information Technology|19701|2014-07-23|15/06/2014|1.00|0.99|3580000000|3601000000|64.97|63.31|-0.0256|21152622766|0.0101|-0.0058|0.0526|0.0423
00449|SnP500|TEL|USD|Information Technology|19701|2014-04-23|15/03/2014|0.95|0.91||3455000000|61.34|60.76|-0.0095|19970784351|0.044||0.1585|0.0783
00449|SnP500|TEL|USD|Information Technology|19701|2014-01-22|15/12/2013|0.82|0.64||3204000000|56.3|59.18|0.0512|18329884919|0.2813||-0.1183|-0.0621
00449|SnP500|TEL|USD|Information Technology|19701|2013-10-30|15/09/2013|0.93|0.90||3416000000|52.99|51.49|-0.0283|17252231719|0.0333||0.0568|0.0068
00449|SnP500|TEL|USD|Information Technology|19701|2013-07-24|15/06/2013|0.88|0.83||3393000000|47.95|50.7|0.0574|15611332287|0.0602|||
00450|SnP500|FTI|USD|Energy|13843|2022-04-27|15/03/2022||0.0158||1660000000|6.792|||3061157578|||-2.4495|0.044
00450|SnP500|FTI|USD|Energy|13843|2022-02-23|15/12/2021||-0.0109||1590000000|6.792|||3061157578|||-1.6899|-0.0647
00450|SnP500|FTI|USD|Energy|13843|2021-10-20|15/09/2021|-0.06|0.0158|1580000000|1700000000|7.78|7.43|-0.045|3506449829|-4.7975|-0.0706|0|-0.0539
00450|SnP500|FTI|USD|Energy|13843|2021-07-21|15/06/2021|-0.06|-0.012|1670000000|1610000000|7.46|7.24|-0.0295|3362225598|4|0.0373|1|0.0245
00450|SnP500|FTI|USD|Energy|13843|2021-04-27|15/03/2021|-0.03|-0.0731|1630000000|1520000000|7.05|7.91|0.122|3177438470|-0.5896|0.0724|-1.6|-0.5248
00450|SnP500|FTI|USD|Energy|13843|2021-02-24|15/12/2020|0.05|0.1466|3430000000|3410000000|7.14|8.5|0.1905|3218001367|-0.6589|0.0059|-0.6875|0.0269
00450|SnP500|FTI|USD|Energy|13843|2020-10-21|15/09/2020|0.16|0.2064|3340000000|3290000000|5.74|5.41|-0.0575|2587020652|-0.2248|0.0152|0.7778|0.057
00450|SnP500|FTI|USD|Energy|13843|2020-07-29|15/06/2020|0.09|0.07|3160000000|3130000000|5.94|6.32|0.064|2677160877|0.2857|0.0096|-1.8182|0.0096
00450|SnP500|FTI|USD|Energy|13843|2020-04-22|15/03/2020|-0.11|0.22|3130000000|3400000000|5.94|6.08|0.0236|2677160877|-1.5|-0.0794|-4.6667|-0.1609
00450|SnP500|FTI|USD|Energy|13843|2020-02-26|15/12/2019|0.03|0.42|3730000000|3820000000|12.04|12.07|0.0025|5426433762|-0.9286|-0.0236|-0.75|0.1168
00450|SnP500|FTI|USD|Energy|13843|2019-10-23|15/09/2019|0.12|0.51|3340000000|3570000000|18.54|16.31|-0.1203|8355987312|-0.7647|-0.0644|-0.6923|-0.0262
00450|SnP500|FTI|USD|Energy|13843|2019-07-24|15/06/2019|0.39|0.35|3430000000|3260000000|20.63|22.07|0.0698|9297950524|0.1143|0.0521|5.5|0.1787
00450|SnP500|FTI|USD|Energy|13843|2019-04-25|15/03/2019|0.06|0.3|2910000000|3150000000|19.55|19.71|0.0082|8811194040|-0.8|-0.0762|-1.6667|-0.1235
00450|SnP500|FTI|USD|Energy|13843|2019-02-20|15/12/2018|-0.09|0.37|3320000000|3410000000|18.89|17.87|-0.054|8513731792|-1.2432|-0.0264|-1.2903|0.0573
00450|SnP500|FTI|USD|Energy|13843|2018-10-24|15/09/2018|0.31|0.39|3140000000|3220000000|22.22|21.31|-0.041|10014564356|-0.2051|-0.0248|0.1071|0.0608
00450|SnP500|FTI|USD|Energy|13843|2018-07-25|15/06/2018|0.28|0.38|2960000000|3190000000|23.62|24.58|0.0406|10645545716|-0.2632|-0.0721|0|-0.0543
00450|SnP500|FTI|USD|Energy|13843|2018-05-09|15/03/2018|0.28|0.34|3130000000|3130000000|25.79|24.96|-0.0322|11623565792|-0.1765|0|0.4|-0.1495
00450|SnP500|FTI|USD|Energy|13843|2018-02-21|15/12/2017|0.2|0.42|3680000000|3840000000|23.17|24.09|0.0397|10442730156|-0.5238|-0.0417|-0.4872|-0.1111
00450|SnP500|FTI|USD|Energy|13843|2017-10-25|15/09/2017|0.39|0.45|4140000000|3873000000|20|20.96|0.048|9014009600|-0.1333|0.0689|-0.1333|0.0753
00450|SnP500|FTI|USD|Energy|13843|2017-07-27|15/06/2017|0.45|0.38|3850000000|3771000000|21.88|22.79|0.0416|9861326124|0.1842|0.0209|-0.3662|0.1357
00450|SnP500|FTI|USD|Energy|13843|2017-04-26|15/03/2017|0.71|0.31|3390000000|3625000000|25.33|23.82|-0.0596|11416243124|1.2903|-0.0648|0.9722|0.6537
00450|SnP500|FTI|USD|Energy|13843|2017-03-28|15/12/2016|0.36|0.22|2050000000|1130000000|24.77|26.01|0.0501|11163851096|0.6364|0.8142|0.0286|0.8807
00450|SnP500|FTI|USD|Energy|13843|2016-10-19|15/09/2016|0.35|0.25|1090000000|1210000000|31.15|32.86|0.0549|14039319780|0.4|-0.0992|0|-0.5401
00450|SnP500|FTI|USD|Energy|13843|2016-07-20|15/06/2016|0.35|0.28|2370000000|1300000000|27.4|27.17|-0.0084|12349192980|0.25|0.8231|0.5909|-0.0166
00450|SnP500|FTI|USD|Energy|13843|2016-04-26|15/03/2016|0.22|0.3|2410000000|1400000000|28.85|30.35|0.052|13002709020|-0.2667|0.7214|-0.5217|0.6853
00450|SnP500|FTI|USD|Energy|13843|2016-02-16|15/12/2015|0.46|0.48|1430000000|1690000000|23.12|25.14|0.0874|10420195476|-0.0417|-0.1538|-0.2459|-0.0774
00450|SnP500|FTI|USD|Energy|13843|2015-10-20|15/09/2015|0.61|0.58|1550000000|1710000000|33.85|32.76|-0.0322|15256210560|0.0517|-0.0936|0.1731|-0.0882
00450|SnP500|FTI|USD|Energy|13843|2015-07-21|15/06/2015|0.52|0.61|1700000000|1700000000|36.29|32.76|-0.0973|16355920832|-0.1475|0|-0.1746|0
00450|SnP500|FTI|USD|Energy|13843|2015-04-21|15/03/2015|0.63|0.59|1700000000|1820000000|39.5|40.56|0.0268|17802668960|0.0678|-0.0659|-0.2841|-0.213
00450|SnP500|FTI|USD|Energy|13843|2015-02-10|15/12/2014|0.88|0.78|2160000000|2090000000|38.9|40.92|0.0519|17532249360|0.1282|0.0335|0.1282|0.0909
00450|SnP500|FTI|USD|Energy|13843|2014-10-21|15/09/2014|0.78|0.8|1980000000|1970000000|50.87|51.83|0.0189|22927132936|-0.025|0.0051|0.0833|-0.005
00450|SnP500|FTI|USD|Energy|13843|2014-07-22|15/06/2014|0.72|0.63|1990000000|1910000000|60.9|63.22|0.0381|27447659920|0.1429|0.0419|0.2632|0.0611
00450|SnP500|FTI|USD|Energy|13843|2014-04-22|15/03/2014|0.57|0.5||1800000000|55.32|57.75|0.0439|24932750416|0.14||-0.2083|-0.0476
00450|SnP500|FTI|USD|Energy|13843|2014-02-06|15/12/2013|0.72|0.65||1890000000|49.4|48.37|-0.0209|22264604400|0.1077||0.3585|0.08
00450|SnP500|FTI|USD|Energy|13843|2013-10-22|15/09/2013|0.53|0.59||1750000000|58.03|52.8|-0.0901|26154148304|-0.1017|||
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2022-04-20|15/03/2022||0.7393||2970000000|71.42|||15742768595|||-0.2242|-0.1366
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2022-01-27|15/12/2021|0.94|0.9529|3320000000|3440000000|71.75|66.67|-0.0708|15815509320|-0.0135|-0.0349|0.1059|0.1104
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2021-10-28|15/09/2021|0.85|0.7758|2990000000|3140000000|70.74|73.85|0.044|15592879380|0.0956|-0.0478|0.0494|-0.0627
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2021-07-29|15/06/2021|0.81|0.6528|3190000000|2970000000|69.1|69.01|-0.0013|15231382158|0.2408|0.0741|0.1571|0.1076
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2021-04-29|15/03/2021|0.7|0.468|2880000000|2730000000|61.75|64.24|0.0403|13611257150|0.4957|0.0549|-0.3396|-0.2153
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2021-01-27|15/12/2020|1.06|0.9115|3670000000|3460000000|49.59|46.91|-0.054|10930886545|0.1629|0.0607|1|0.3394
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2020-10-29|15/09/2020|0.53|0.3554|2740000000|2800000000|32.09|35.8|0.1156|7073445247|0.4913|-0.0214|3.0769|0.1093
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2020-07-30|15/06/2020|0.13|-0.08|2470000000|2340000000|34.27|34.94|0.0196|7553972287|-2.625|0.0556|-0.6286|-0.1115
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2020-04-30|15/03/2020|0.35|0.52|2780000000|3090000000|30.02|26.22|-0.1266|6617165115|-0.3269|-0.1003|-0.6847|-0.3119
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2020-01-29|15/12/2019|1.11|1.10|4040000000|3945000000|45.7|46.93|0.0269|10073432585|0.0091|0.0241|0.1684|0.2393
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2019-10-17|15/09/2019|0.95|0.85|3260000000|3310000000|50.47|46.01|-0.0884|11124860971|0.1176|-0.0151|0.0215|0.0093
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2019-07-17|15/06/2019|0.93|0.86|3230000000|3440000000|54.03|48.85|-0.0959|11909574205|0.0814|-0.061|0.2237|0.0386
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2019-04-17|15/03/2019|0.76|0.68|3110000000|3170000000|52.14|55.15|0.0577|11492970680|0.1176|-0.0189|-0.3391|-0.1707
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2019-01-24|15/12/2018|1.15|0.98|3750000000|4000000000|49.17|52.6|0.0698|10838307516|0.1735|-0.0625|0.8852|0.1719
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2018-10-18|15/09/2018|0.61|0.76|3200000000|3500000000|64.78|56.75|-0.124|14279145288|-0.1974|-0.0857|-0.2989|-0.1421
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2018-07-18|15/06/2018|0.87|0.69|3730000000|3520000000|66.79|66.99|0.003|14722200445|0.2609|0.0597|0.2083|0.1303
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2018-04-18|15/03/2018|0.72|0.48|3300000000|3070000000|59.94|65.48|0.0924|13212287204|0.5|0.0749|-0.027|-0.1791
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2018-01-31|15/12/2017|0.74|0.77|4020000000|4121000000|60.18|59.84|-0.0056|13265189626|-0.039|-0.0245|0.1385|0.1552
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2017-10-19|15/09/2017|0.65|0.62|3480000000|3553000000|53.57|53.74|0.0032|11808178807|0.0484|-0.0205|0.0833|-0.0333
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2017-07-19|15/06/2017|0.6|0.55|3600000000|3570000000|49.54|48.63|-0.0184|10919865452|0.0909|0.0084|0.3043|0.165
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2017-04-19|15/03/2017|0.46|0.45|3090000000|3171000000|47.34|45.91|-0.0302|10434929806|0.0222|-0.0255|-0.425|-0.1932
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2017-01-25|15/12/2016|0.8|0.87|3830000000|4049000000|49.38|48.51|-0.0176|10884597451|-0.0805|-0.0541|0.3115|0.1785
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2016-10-20|15/09/2016|0.61|0.86|3250000000|3402000000|38.09|38.91|0.0215|8395996549|-0.2907|-0.0447|-0.0758|-0.0741
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2016-07-22|15/06/2016|0.66|0.64|3510000000|3363000000|39.21|39.15|-0.0015|8642872557|0.0313|0.0437|0.2|0.0969
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2016-04-20|15/03/2016|0.55|0.52|3200000000|3154000000|38.05|39.55|0.0394|8387179339|0.0577|0.0146|-0.321|-0.1837
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2016-01-27|15/12/2015|0.81|0.83|3920000000|4220000000|37.73|33.59|-0.1097|8316643337|-0.0241|-0.0711|0.2857|0.2327
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2015-10-27|15/09/2015|0.63|0.61|3180000000|3412000000|38.82|41.98|0.0814|8556906857|0.0328|-0.068|0.05|-0.0041
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2015-07-28|15/06/2015|0.6|0.59||3426000000|40.53|44|0.0856|8933833776|0.0169||0.3043|0.073
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2015-04-28|15/03/2015|0.46|0.48||3193000000|43.67|44.16|0.0112|9625968823|-0.0417||-0.3947|-0.2569
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2015-01-28|15/12/2014|0.76|0.76||4297000000|41.37|42.56|0.0288|9118990992|0||0|0.1837
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2014-10-17|15/09/2014|0.76|0.52|3430000000|3630000000|33.66|36.45|0.0829|7419512771|0.4615|-0.0551|0.4902|-0.0228
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2014-07-16|15/06/2014|0.51|0.47|3510000000|3523000000|38.37|38.32|-0.0013|8457715341|0.0851|-0.0037|0.4167|0.1639
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2014-05-01|15/03/2014|0.36|0.39||3027000000|40.9|39.05|-0.0452|9015391712|-0.0769||-0.4|-0.1185
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2014-01-22|15/12/2013|0.60|0.59||3434000000|36.1|37.79|0.0468|7957349997|0.0169||0.7143|0.1558
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2013-10-18|15/09/2013|0.35|0.47||2971000000|27.52|28.18|0.024|6066102073|-0.2553||0.2368|-0.0116
00451|SnP500/R1000VALUE|TXT|USD|Industrials|8305|2013-07-17|15/06/2013|0.4|0.38||3006000000|27.73|28.27|0.0195|6112391167||||
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2022-05-10|15/03/2022||0.326||2520000000|22.86|||15241078538|||-0.2404|-0.0491
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2022-02-25|15/12/2021||0.4292||2650000000|22.86|||15241078538|||-0.0245|0.0352
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2021-11-03|15/09/2021|0.5|0.44|3040000000|2560000000|25.37|25.12|-0.0099|16914530401|0.1364|0.1875|0.6129|0.1259
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2021-08-04|15/06/2021|0.31|0.2888|2700000000|2320000000|23.92|24.85|0.0389|15947794841|0.0734|0.1638|0.1071|0.0227
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2021-05-06|15/03/2021|0.28|0.3014|2640000000|2370000000|26.47|25.79|-0.0257|17647914596|-0.071|0.1139|-0.4167|0.0313
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2021-02-25|15/12/2020|0.48|0.4403|2560000000|2780000000|28|26.56|-0.0514|18667987212|0.0902|-0.0791|0.1429|0.0039
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2020-11-06|15/09/2020|0.42|0.4313|2550000000|2700000000|20.97|20.97|0|13980988536|-0.0262|-0.0556|0.68|0.1486
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2020-08-06|15/06/2020|0.25|0.23|2220000000|2560000000|15.4|17.16|0.1143|10267392712|0.087|-0.1328|-0.1379|-0.0513
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2020-05-07|15/03/2020|0.29|0.29|2340000000|2660000000|12.53|12.87|0.0271|8353924099|0|-0.1203|-0.1714|-0.037
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2020-02-28|15/12/2019|0.35|0.33|2430000000|2690000000|18.29|18.22|-0.0038|12194196543|0.0606|-0.0967|-0.2708|-0.076
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2019-11-06|15/09/2019|0.48|0.4|2630000000|2880000000|17.19|17.57|0.0221|11460811077|0.2|-0.0868|0.8462|0.0605
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2019-08-06|15/06/2019|0.26|0.27|2480000000|2420000000|16.32|15.67|-0.0398|10880769486|-0.037|0.0248|-0.0714|-0.0642
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2019-05-07|15/03/2019|0.28|0.3|2650000000|2550000000|16.81|15.98|-0.0494|11207459109|-0.0667|0.0392|-0.2222|0.0115
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2019-02-27|15/12/2018|0.36|0.33|2620000000|3800000000|17.29|17.23|-0.0035|11527482714|0.0909|-0.3105|0.0286|-0.0775
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2018-11-06|15/09/2018|0.35|0.3|2840000000|3410000000|15.07|15.6|0.0352|10047377200|0.1667|-0.1672|0.4|0.1181
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2018-08-07|15/06/2018|0.25|0.28|2540000000|3010000000|13.82|13.95|0.0094|9213984913|-0.1071|-0.1561|-0.1071|-0.073
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2018-05-08|15/03/2018|0.28|0.24|2740000000|2930000000|12.37|12.07|-0.0243|8247249988|0.1667|-0.0648|-0.3488|0.0379
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2018-02-27|15/12/2017|0.43|0.34|2640000000|3520000000|10.45|10.87|0.0402|6967159386|0.2647|-0.25|0.7917|-0.2727
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2017-11-02|15/09/2017|0.24|0.29|3630000000|3662000000|10.57|10.49|-0.0076|7047164969|-0.1724|-0.0087|-0.04|0.0461
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2017-08-08|15/06/2017|0.25|0.21|3470000000|3128000000|11.1|11.25|0.0135|7400523756|0.1905|0.1093|0.4706|-0.0057
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2017-05-08|15/03/2017|0.17|0.20|3490000000|3223000000|11.32|11.34|0.0018|7547200341|-0.15|0.0828|-0.5143|-0.0141
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2017-02-27|15/12/2016|0.35|0.36|3540000000|5287000000|11.93|11.52|-0.0344|7953896183|-0.0278|-0.3304|0.0938|0
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2016-11-04|15/09/2016|0.32|0.32|3540000000|4379000000|11.75|12.41|0.0562|7833887491|0|-0.1916|0.8824|-0.4554
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2016-08-05|15/06/2016|0.17|0.16|6500000000|3679000000|12.41|12.18|-0.0185|8273918516|0.0625|0.7668|0.3077|0.9878
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2016-05-09|15/03/2016|0.13|0.20|3270000000|3838000000|11.08|11.45|0.0334|7387189174|-0.35|-0.148|0|-0.0382
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2016-02-24|15/12/2015|0.13|0.32|3400000000|6512000000|9.58|9.97|0.0407|6387118431|-0.5938|-0.4779|-0.6176|-0.086
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2015-11-05|15/09/2015|0.34|0.36|3720000000|5289000000|10.82|10.2|-0.0573|7213843426|-0.0556|-0.2967|0.36|-0.0363
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2015-08-10|15/06/2015|0.25|0.26|3860000000|4503000000|12.64|12.35|-0.0229|8427263027|-0.0385|-0.1428|0|-0.0302
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2015-05-11|15/03/2015|0.25|0.25|3980000000|4394000000|13.66|13.71|0.0037|9107310802|0|-0.0942|0|-0.0363
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2015-02-26|15/12/2014|0.25|0.36|4130000000|5213000000|12|12.97|0.0808|8000565948|-0.3056|-0.2077|-0.1071|-0.0698
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2014-11-06|15/09/2014|0.28|0.34|4440000000|4726000000|13.95|13.46|-0.0351|9300657787|-0.1765|-0.0605|0|0.0302
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2014-08-07|15/06/2014|0.28|0.28|4310000000|4390000000|14.36|14.75|0.0272|9574010356|0|-0.0182|0.1667|0.0039
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2014-05-08|15/03/2014|0.24|0.27||4373000000|14.47|14.04|-0.0297|9647349284|-0.1111||-0.1724|-0.197
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2014-02-26|15/12/2013|0.29|0.29||5446000000|14.29|13.78|-0.0357|9527340591|0||0|0.0894
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2013-11-07|15/09/2013|0.29|0.34||4999000000|14.05|14.21|0.0114|9367329425|-0.1471||-0.0938|0.1141
00452|SnP500/R1000VALUE|AES|USD|Utilities|8299|2013-08-08|15/06/2013|0.32|0.26||4487000000|12.87|13.09|0.0171|8580606903|0.2308|||
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2022-04-27|15/03/2022||6.18||10550000000|581.39|||229095623073|||0.2535|0.2113
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2022-02-02|15/12/2021|6.54|4.93|10700000000|8710000000|594.31|594.93|0.001|234186717623|0.3266|0.2285|0.1354|0.1468
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2021-10-27|15/09/2021|5.76|4.68|9330000000|8380000000|608.34|620.07|0.0193|239715223828|0.2308|0.1134|0.0286|0.0065
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2021-07-28|15/06/2021|5.6|5.47|9270000000|8730000000|530.28|533.77|0.0066|208955831119|0.0238|0.0619|-0.2233|-0.0646
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2021-04-29|15/03/2021|7.21|6.66|9910000000|9720000000|485.8|470.23|-0.0321|191428555854|0.0826|0.0195|0.0169|-0.0607
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2021-02-01|15/12/2020|7.09|6.56|10550000000|9580000000|509.7|518.53|0.0173|200846314754|0.0808|0.1013|0.2593|0.2383
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2020-10-21|15/09/2020|5.63|4.33|8520000000|7650000000|465.26|481.99|0.036|183334816806|0.3002|0.1137|0.4473|0.2312
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2020-07-22|15/06/2020|3.89|2.89|6920000000|6100000000|403.09|410.48|0.0183|158836841946|0.346|0.1344|0.3231|0.1108
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2020-04-22|15/03/2020|2.94|2.8|6230000000|6170000000|319.62|320.51|0.0028|125945647643|0.05|0.0097|-0.1718|-0.0878
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2020-01-30|15/12/2019|3.55|3.54|6830000000|6780000000|333.89|313.19|-0.062|131568721541|0.0028|0.0074|0.2075|0.0893
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2019-10-23|15/09/2019|2.94|2.87|6270000000|6180000000|280.99|293.44|0.0443|110723568118|0.0244|0.0146|-0.0329|-0.0079
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2019-07-24|15/06/2019|3.04|3|6320000000|6300000000|293.62|290.59|-0.0103|115700397381|0.0133|0.0032|0.0819|0.031
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2019-04-24|15/03/2019|2.81|2.73|6130000000|6020000000|263.92|269.55|0.0213|103997176412|0.0293|0.0183|-0.1354|-0.0584
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2019-01-30|15/12/2018|3.25|3.18|6510000000|6230000000|236.9|245.67|0.037|93349989405|0.022|0.0449|0.2405|0.0997
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2018-10-24|15/09/2018|2.62|2.55|5920000000|5710000000|223.33|230.19|0.0307|88002759991|0.0275|0.0368|-0.0473|-0.0263
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2018-07-25|15/06/2018|2.75|2.62|6080000000|5900000000|221.4|234|0.0569|87242244057|0.0496|0.0305|0.1|0.0393
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2018-04-25|15/03/2018|2.5|2.4|5850000000|5630000000|213.17|213.84|0.0031|83999229984|0.0417|0.0391|-0.1039|-0.0331
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2018-01-31|15/12/2017|2.79|2.66|6050000000|5705000000|214.62|222.36|0.0361|84570598508|0.0489|0.0605|0.2078|0.1816
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2017-10-25|15/09/2017|2.31|2.25|5120000000|5026000000|194.38|200.37|0.0308|76595069075|0.0267|0.0187|0.0043|0.0261
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2017-07-26|15/06/2017|2.3|2.27|4990000000|4923000000|180.13|175.27|-0.027|70979883835|0.0132|0.0136|0.1058|0.0461
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2017-04-26|15/03/2017|2.08|2.02|4770000000|4676000000|158.81|166.7|0.0497|62578775734|0.0297|0.0201|-0.1369|-0.0364
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2017-01-31|15/12/2016|2.41|2.38|4950000000|4983000000|143.29|152.94|0.0673|56463147741|0.0126|-0.0066|0.1872|0.1024
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2016-10-27|15/09/2016|2.03|1.97|4490000000|4395000000|148.04|147.21|-0.0056|58334876154|0.0305|0.0216|0|-0.011
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2016-07-28|15/06/2016|2.03|2.01|4540000000|4496000000|158.9|158.84|-0.0004|62614238619|0.01|0.0098|0.1278|0.0583
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2016-04-28|15/03/2016|1.8|1.74|4290000000|4112000000|147.14|144.25|-0.0196|57980235281|0.0345|0.0433|-0.1509|-0.0774
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2016-01-28|15/12/2015|2.12|2.11|4650000000|4552000000|135.83|132.06|-0.0278|53523552379|0.0047|0.0215|0.1778|0.1286
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2015-10-21|15/09/2015|1.8|1.79|4120000000|4099000000|128.62|124|-0.0359|50682463026|0.0056|0.0051|0|-0.0351
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2015-07-22|15/06/2015|1.80|1.78|4270000000|4168000000|136.47|140.6|0.0303|53775742914|0.0112|0.0245|0.1043|0.0893
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2015-04-22|15/03/2015|1.63|1.61|3920000000|4001000000|134.44|129.55|-0.0364|52975825778|0.0124|-0.0202|-0.1809|-0.1269
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2015-01-29|15/12/2014|1.99|1.94|4490000000|4377000000|124.34|125.21|0.007|48995937695|0.0258|0.0258|0|0.0767
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2014-10-22|15/09/2014|1.99|1.69|4170000000|4213000000|118.22|116.23|-0.0168|46584365326|0.1775|-0.0102|0.157|-0.4933
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2014-07-23|15/06/2014|1.72|1.62|8230000000|4251000000|123.06|125.51|0.0199|48491556624|0.0617|0.936|0.1242|0.1228
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2014-04-23|15/03/2014|1.53|1.40||3786000000|120.35|115.38|-0.0413|47423686669|0.0929||0.0699|0.1448
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2014-01-30|15/12/2013|1.43|1.37||3307000000|111.75|115.14|0.0303|44034873722|0.0438||0.1|0.0406
00453|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|8147|2013-10-23|15/09/2013|1.30|1.28||3178000000|95.82|97.03|0.0126|37757687576|0.0156|||
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2022-05-17|15/04/2022||0.5975||11130000000|70.4|||83978640758|||-0.3415|-0.2189
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2022-03-02|15/01/2022||0.9073||14250000000|70.4|||83978640758|||0.1257|0.1614
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2021-11-17|15/10/2021|0.84|0.806|12530000000|12270000000|69.5|73.1|0.0518|82905048383|0.0422|0.0212|0.0633|0.0373
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2021-08-18|15/07/2021|0.79|0.5848|12080000000|11000000000|69.15|73.59|0.0642|82487542765|0.3509|0.0982|0.7955|0.1972
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2021-05-19|15/04/2021|0.44|0.3085|10090000000|8610000000|71.14|67.37|-0.053|84861368221|0.4263|0.1719|-0.0222|-0.0777
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2021-02-24|15/01/2021|0.45|0.6186|10940000000|11480000000|70.23|67.68|-0.0363|83775853615|-0.2726|-0.047|-0.3662|0.081
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2020-11-18|15/10/2020|0.71|0.3964|10120000000|9380000000|61.14|61.56|0.0069|72932584281|0.7911|0.0789|-4.9444|0.5172
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2020-08-19|15/07/2020|-0.18|-0.1|6670000000|6550000000|57.45|51.65|-0.101|68530864645|0.8|0.0183|-0.7568|0.5125
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2020-05-21|15/04/2020|-0.74|-0.07|4410000000|5460000000|50.85|53.41|0.0503|60657864515|9.5714|-0.1923|-1.9136|-0.6388
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2020-02-26|15/01/2020|0.81|0.77|12210000000|11830000000|59.72|60.12|0.0067|71238699146|0.0519|0.0321|0.1912|0.1684
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2019-11-19|15/10/2019|0.68|0.66|10450000000|10320000000|59.55|59.32|-0.0039|71035907453|0.0303|0.0126|0.0968|0.0685
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2019-08-20|15/07/2019|0.62|0.62|9780000000|9900000000|51.55|53.5|0.0378|61492880301|0|-0.0121|0.0877|0.0539
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2019-05-21|15/04/2019|0.57|0.55|9280000000|9220000000|52.97|51.72|-0.0236|63186769986|0.0364|0.0065|-0.1618|-0.1662
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2019-02-27|15/01/2019|0.68|0.68|11130000000|11020000000|49.72|51.29|0.0316|59309915206|0|0.01|0.0794|0.1322
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2018-11-20|15/10/2018|0.63|0.61|9830000000|9500000000|48.96|46.16|-0.0572|58403325078|0.0328|0.0347|0.0769|0.0536
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2018-08-21|15/07/2018|0.585|1.05|9330000000|8990000000|50.83|52.88|0.0403|60634010951|-0.4429|0.0378|0.0354|0.0736
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2018-05-22|15/04/2018|0.565|1.02|8690000000|8470000000|42.35|43.95|0.0378|50518398166|-0.4461|0.026|-0.1308|-0.2071
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2018-02-28|15/01/2018|0.65|1.27|10960000000|10760000000|38.66|41.42|0.0714|46116678530|-0.4882|0.0186|0.3|0.2511
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2017-11-14|15/10/2017|0.5|0.43|8760000000|8219000000|35.38|34.52|-0.0243|42204038854|0.1628|0.0658|0.1765|0.0478
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2017-08-15|15/07/2017|0.425|0.41|8360000000|7849000000|34.81|35.8|0.0284|41524098533|0.0366|0.0651|0.0366|0.0746
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2017-05-16|15/04/2017|0.41|0.35|7780000000|7289000000|38.45|37.38|-0.0278|45866175159|0.1714|0.0674|-0.2039|-0.1785
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2017-02-22|15/01/2017|0.515|0.50|9470000000|9442000000|38.12|38.91|0.0207|45472523105|0.03|0.003|0.1319|0.1423
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2016-11-15|15/10/2016|0.455|0.42|8290000000|7731000000|37.11|38.2|0.0294|44267717929|0.0833|0.0723|-0.4583|0.052
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2016-08-16|15/07/2016|0.84|0.38|7880000000|7255000000|41.38|39.09|-0.0553|49361309218|1.2105|0.0861|0.1053|0.0451
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2016-05-17|15/04/2016|0.76|0.33|7540000000|6796000000|37.59|37.36|-0.0061|44840299012|1.303|0.1095|-0.2323|-0.1585
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2016-02-24|15/01/2016|0.99|0.47|8960000000|8731000000|36.34|37.54|0.033|43349201020|1.1064|0.0262|0.1512|0.1561
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2015-11-17|15/10/2015|0.86|0.42|7750000000|7437000000|32.83|34.17|0.0408|39162199859|1.0476|0.0421|0.075|0.053
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2015-08-18|15/07/2015|0.8|0.36|7360000000|6884000000|35.8|37.44|0.0458|42705045595|1.2222|0.0691|0.1594|0.0435
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2015-05-19|15/04/2015|0.69|0.33||6597000000|33.63|34.23|0.0178|40116501664|1.0909||-0.2581|-0.2013
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2015-02-25|15/01/2015|0.93|0.45|8300000000|8260000000|33.58|34.03|0.0134|40056858655|1.0667|0.0048|0.2162|0.1957
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2014-11-18|15/10/2014||0.37||6908000000|30.77|31.07|0.0097|36704868729|||0.1563|0.0838
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2014-08-19|15/07/2014||0.32||6374000000|26.95|29.7|0.102|32148073628|||0.0323|0.0322
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2014-05-20|15/04/2014||0.31||6175000000|29.2|28.3|-0.0308|34832050015|||-0.2439|-0.2146
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2014-02-26|15/01/2014||0.41||7862000000|30.5|30.36|-0.0046|36382791017|||0.3226|0.2309
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2013-11-19|15/10/2013||0.31||6387000000|31.25|31.64|0.0125|37277449813|||0.1481|0.0645
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2013-08-20|15/07/2013|0.66|0.27||6000000000|25.38|27.06|0.0662|30275252639|1.4444||-0.8702|0
00454|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|8227|2013-07-24|15/06/2013|2.6|2.08|||25.97|25.89|-0.0031|30979051073||||
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2022-04-28|15/03/2022||1.39||2900000000|222|||25266913128|||-0.2486|-0.1022
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2022-01-27|15/12/2021|1.93|1.85|3320000000|3230000000|207.12|214.84|0.0373|23573346503|0.0432|0.0279|-0.0103|0.0993
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2021-10-21|15/09/2021|1.95|1.66|3020000000|2860000000|202.3|208.21|0.0292|23024759473|0.1747|0.0559|-0.3887|-0.1611
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2021-07-19|15/06/2021|3.19|2.98|3600000000|3480000000|189|183.64|-0.0284|21511020636|0.0705|0.0345|1.0581|0.2903
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2021-04-22|15/03/2021|1.55|0.9792|2790000000|2470000000|180.16|189.38|0.0512|20504897125|0.5829|0.1296|-0.0549|-0.0313
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2021-01-28|15/12/2020|1.64|1.52|2880000000|2720000000|153.72|141.74|-0.0779|17495630256|0.0789|0.0588|0.0123|0.1034
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2020-10-22|15/09/2020|1.62|1.37|2610000000|2420000000|149.12|139.82|-0.0624|16972080911|0.1825|0.0785|-0.4414|-0.1792
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2020-07-23|15/06/2020|2.9|2.54|3180000000|2960000000|145.95|146.53|0.004|16611287810|0.1417|0.0743|3.0845|0.6224
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2020-04-23|15/03/2020|0.71|0.69|1960000000|1960000000|95.43|101.98|0.0686|10861358232|0.029|0|-0.4132|-0.105
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2020-01-30|15/12/2019|1.21|1.23|2190000000|2240000000|95.02|92.95|-0.0218|10814693696|-0.0163|-0.0223|0.1635|0.1061
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2019-10-24|15/09/2019|1.04|1.03|1980000000|2000000000|95.12|96.46|0.0141|10826075883|0.0097|-0.01|-0.4222|-0.1574
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2019-07-25|15/06/2019|1.8|1.81|2350000000|2350000000|112.49|109.95|-0.0226|12803040558|-0.0055|0|1.8571|0.2912
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2019-04-25|15/03/2019|0.63|0.55|1820000000|1810000000|104.06|105.13|0.0103|11843580714|0.1455|0.0055|-0.4324|-0.1455
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2019-01-31|15/12/2018|1.11|1.09|2130000000|2100000000|89.62|86.97|-0.0296|10200093801|0.0183|0.0143|0.1684|0.133
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2018-10-25|15/09/2018|0.95|0.87|1880000000|1830000000|84.18|90.84|0.0791|9580940337|0.092|0.0273|-0.4379|-0.1493
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2018-07-26|15/06/2018|1.69|1.61|2210000000|2170000000|78.16|76.25|-0.0244|8895774877|0.0497|0.0184|1.9649|0.3155
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2018-04-26|15/03/2018|0.57|0.57|1680000000|1700000000|62.19|68.43|0.1003|7078149967|0|-0.0118|-0.3736|-0.1385
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2018-01-31|15/12/2017|0.91|0.87|1950000000|1934000000|78.06|71.44|-0.0848|8884392690|0.046|0.0083|0.2639|0.1337
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2017-10-25|15/09/2017|0.72|0.68|1720000000|1683000000|58.3|57.35|-0.0163|6635409982|0.0588|0.022|-0.424|-0.1485
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2017-07-26|15/06/2017|1.25|1.27|2020000000|2018000000|53.53|57.53|0.0747|6092512743|-0.0157|0.001|1.7174|0.2949
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2017-04-26|15/03/2017|0.46|0.46|1560000000|1573000000|64.96|62.17|-0.0429|7393417359|0|-0.0083|-0.5106|-0.1875
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2017-02-01|15/12/2016|0.94|0.92|1920000000|1874000000|73.67|73.71|0.0005|8384745243|0.0217|0.0245|0.403|0.2468
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2016-10-19|15/09/2016|0.67|0.66|1540000000|1544000000|65.27|64.99|-0.0043|7428699707|0.0152|-0.0026|-0.4224|-0.1676
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2016-07-20|15/06/2016|1.16|1.16|1850000000|1852000000|92.98|89.74|-0.0348|10582512016|0|-0.0011|1.32|0.2585
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2016-04-20|15/03/2016|0.5|0.46|1470000000|1451000000|89.63|94.34|0.0525|10201231326|0.087|0.0131|0|-0.1091
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2016-01-27|15/12/2015|0.50|0.82|1650000000|1653000000|85.69|84.98|-0.0083|9752801115|-0.3902|-0.0018|-0.3902|0.1149
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2015-10-21|15/09/2015|0.82|0.63|1480000000|1485000000|86.45|91.02|0.0529|9839299832|0.3016|-0.0034|-0.2679|-0.1638
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2015-07-22|15/06/2015|1.12|1.11|1770000000|1765000000|93.53|95.46|0.0206|10645109703|0.009|0.0028|1.6667|0.3308
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2015-04-22|15/03/2015|0.42|0.41|1330000000|1314000000|90.82|91.26|0.0048|10336671363|0.0244|0.0122|-0.4815|-0.1582
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2015-01-28|15/12/2014|0.81|0.76|1580000000|1575000000|80.56|83.29|0.0339|9168930000|0.0658|0.0032|0.4727|0.1618
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2014-10-22|15/09/2014|0.55|0.50|1360000000|1320000000|61.46|71|0.1552|6995065125|0.1|0.0303|-0.4211|-0.1392
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2014-07-23|15/06/2014|0.95|0.95|1580000000|1599000000|61.59|65.11|0.0572|7009861187|0|-0.0119|1.7143|0.3237
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2014-04-23|15/03/2014|0.35|0.37||1208000000|67.49|66.69|-0.0119|7681368978|-0.0541||-0.4853|-0.1535
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2014-01-29|15/12/2013|0.68|0.65||1427000000|70.68|67.46|-0.0456|8044438863|0.0462||0.4783|0.1971
00455|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|32379|2013-10-23|15/09/2013|0.46|0.41||1192000000|68.54|73.94|0.0788|7800874995|0.122|||
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2022-05-10|15/03/2022||3.75||1310000000|653.95|||36269428547|||0.1943|0.065
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2022-02-08|15/12/2021|3|3.14|1190000000|1230000000|633.24|650.25|0.0269|35120807631|-0.0446|-0.0325|-0.2941|-0.0703
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2021-11-16|15/09/2021|4.25|3.7|1280000000|1320000000|653.74|658.93|0.0079|36257780291|0.1486|-0.0303|0.2763|0.0492
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2021-08-10|15/06/2021|3.33|2.97|1220000000|1220000000|628.51|624.05|-0.0071|34858473071|0.1212|0|0.2907|0.0252
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2021-05-11|15/03/2021|2.58|2.55|1190000000|1170000000|601.37|578.24|-0.0385|33353231380|0.0118|0.0171|0.3096|0.0721
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2021-02-09|15/12/2020|1.97|1.96|1110000000|1120000000|600.17|579.72|-0.0341|33286676206|0.0051|-0.0089|-0.3183|-0.0513
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2020-11-12|15/09/2020|2.89|1.95|1170000000|1090000000|560.81|566.78|0.0106|31103689510|0.4821|0.0734|0.8766|0.1471
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2020-08-04|15/06/2020|1.54|0.97|1020000000|1020000000|436.01|471.61|0.0816|24182022478|0.5876|0|-0.698|-0.2917
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2020-05-05|15/03/2020|5.1|4.35|1440000000|1450000000|342.43|319.47|-0.0671|18991879991|0.1724|-0.0069|0.0345|-0.0204
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2020-02-04|15/12/2019|4.93|4.59|1470000000|1450000000|652.28|626.18|-0.04|36176807820|0.0741|0.0138|-0.1228|-0.0455
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2019-11-19|15/09/2019|5.62|5.3|1540000000|1600000000|536.82|543.74|0.0129|29773154729|0.0604|-0.0375|0.1354|-0.0723
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2019-08-06|15/06/2019|4.95|4.31|1660000000|1580000000|411.97|479.84|0.1647|22848713577|0.1485|0.0506|0.1758|0.3833
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2019-05-07|15/03/2019|4.21|4|1200000000|1140000000|424.44|430.02|0.0131|23540325795|0.0525|0.0526|0.0935|0.2081
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2019-02-05|15/12/2018|3.85|3.43|993300000|958300000|359.55|374.97|0.0429|19941390547|0.1224|0.0365|-0.1329|-0.054
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2018-11-06|15/09/2018|4.44|4.29|1050000000|1040000000|310.02|321.94|0.0384|17194353742|0.035|0.0096|0.1072|0.0707
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2018-08-07|15/06/2018|4.01|4.06|980660000|994310000|329.52|319.25|-0.0312|18275864322|-0.0123|-0.0137|0.1864|0.051
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2018-05-01|15/03/2018|3.38|3.65|933070000|929470000|286.27|284.84|-0.005|15877129319|-0.074|0.0039|0.2901|0.1004
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2018-02-06|15/12/2017|2.62|2.49|847960000|804510000|265.1|260.85|-0.016|14702998012|0.0522|0.054|-0.2471|-0.0822
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2017-11-09|15/09/2017|3.48|3.41|923890000|956540000|254.48|238.43|-0.0631|14113990136|0.0205|-0.0341|0.0545|0.0179
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2017-08-08|15/06/2017|3.3|3.16|907670000|902520000|233.76|228.27|-0.0235|12964815750|0.0443|0.0057|0.0927|0.0394
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2017-05-09|15/03/2017|3.02|3.01|873230000|892320000|209.62|201.33|-0.0395|11625961148|0.0033|-0.0214|0.1751|0.0727
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2017-02-07|15/12/2016|2.57|2.32|814020000|737920000|189.82|203.38|0.0714|10527812622|0.1078|0.1031|-0.2188|-0.0699
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2016-11-10|15/09/2016|3.29|3.20|875200000|883010000|223.57|223.81|0.0011|12399657855|0.0281|-0.0088|0.0647|0.0972
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2016-08-09|15/06/2016|3.09|2.82|797700000|805190000|209.81|216.25|0.0307|11636499079|0.0957|-0.0093|0.0804|0.0011
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2016-05-10|15/03/2016|2.86|2.58|796800000|777110000|169.69|185.81|0.095|9411360660|0.1085|0.0253|0.2599|0.1355
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2016-02-09|15/12/2015|2.27|1.86|701700000|597230000|161.38|145.05|-0.1012|8950470903|0.2204|0.1749|0|-0.1335
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2015-11-12|15/09/2015|2.27|2.56|809800000|805420000|164.58|172.73|0.0495|9127949393|-0.1133|0.0054|0.0044|0.1712
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2015-08-04|15/06/2015|2.26|2.27|691400000|722120000|172.44|179.44|0.0406|9563881383|-0.0044|-0.0425|0.0711|0.117
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2015-05-05|15/03/2015|2.11|2.02|619000000|631610000|165.63|165.51|-0.0007|9186184747|0.0446|-0.02|0.1722|0.0547
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2015-01-27|15/12/2014|1.8|1.56|586900000|503250000|156.83|152.64|-0.0267|8698118265|0.1538|0.1662|-0.1855|-0.0861
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2014-11-13|15/09/2014|2.21|2.02|642200000|631540000|140.11|144.71|0.0328|7770792203|0.0941|0.0169|0.0941|0.0518
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2014-08-05|15/06/2014|2.02|1.98|610600000|612330000|127.77|129.71|0.0152|7086389903|0.0202|-0.0028|0.0802|0.0458
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2014-05-06|15/03/2014|1.87|1.91||585540000|120.13|117.33|-0.0233|6662659638|-0.0209||0.1265|0.3651
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2014-02-04|15/12/2013|1.66|1.47||428920000|108.18|113.72|0.0512|5999887940|0.1293||-0.0514|-0.2
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2013-11-14|15/09/2013|1.75|1.71||536170000|97.79|97.33|-0.0047|5423636952|0.0234||0.1667|0.0972
00456|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|20793|2013-08-06|15/06/2013|1.50|1.84||488670000|97.11|93.78|-0.0343|5385922720|-0.1848|||
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2022-04-27|15/03/2022||0.732||791150000|61.74|||5331633538|||-0.234|-0.0131
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2022-02-23|15/12/2021||0.9556||801680000|61.74|||5331633538|||-0.0722|-0.0359
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2021-10-27|15/09/2021|1.19|1.03|839000000|831500000|52.58|54.18|0.0304|4540610521|0.1553|0.009|0.3523|0.0527
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2021-07-28|15/06/2021|0.88|0.7385|797000000|721310000|56.46|53.31|-0.0558|4875672441|0.1916|0.1049|1.2564|0.2691
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2021-04-28|15/03/2021|0.39|0.2043|628000000|579070000|65.59|64.87|-0.011|5664104547|0.909|0.0845|0.2188|-0.0264
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2021-02-24|15/12/2020|0.32|0.6233|645000000|641200000|58.15|58.11|-0.0007|5021614674|-0.4866|0.0059|-0.6145|0.0505
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2020-10-28|15/09/2020|0.83|0.3054|614000000|623890000|33.58|32.28|-0.0387|2899842227|1.7177|-0.0159|-1.7477|0.7901
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2020-07-30|15/06/2020|-1.11|-0.91|343000000|337000000|29.29|26.6|-0.0918|2529373939|0.2198|0.0178|0.1327|-0.3853
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2020-05-06|15/03/2020|-0.98|0.5|558000000|740650000|23.8|23.05|-0.0315|2055278113|-2.96|-0.2466|-1.6203|-0.4312
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2020-02-26|15/12/2019|1.58|1.56|981000000|1030000000|42.96|40.18|-0.0647|3709863390|0.0128|-0.0476|0.0064|-0.1162
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2019-10-30|15/09/2019|1.57|1.47|1110000000|1110000000|46.37|46.41|0.0009|4004338107|0.068|0|0.0828|0.0673
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2019-07-30|15/06/2019|1.45|1.35|1040000000|1050000000|47.26|47.06|-0.0042|4081195096|0.0741|-0.0095|0.4078|0.1329
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2019-05-01|15/03/2019|1.03|0.9|918000000|919040000|43.56|43.71|0.0034|3761677323|0.1444|-0.0011|-0.189|-0.0397
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2019-02-26|15/12/2018|1.27|1.27|956000000|977360000|46.82|46.45|-0.0079|4043198475|0|-0.0219|-0.1361|-0.0981
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2018-11-01|15/09/2018|1.47|1.42|1060000000|1060000000|35.88|43.16|0.2029|3098461481|0.0352|0|0.176|0.0495
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2018-08-08|15/06/2018|1.25|1.21|1010000000|1030000000|45.72|44.34|-0.0302|3948206758|0.0331|-0.0194|-0.0602|-0.1513
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2018-05-02|15/03/2018|1.33|1.3|1190000000|1260000000|51.89|47.61|-0.0825|4481024514|0.0231|-0.0556|-0.1074|-0.048
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2018-02-14|15/12/2017|1.49|1.35|1250000000|1390000000|53.22|55.34|0.0398|4595878453|0.1037|-0.1007|-0.266|-0.2331
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2017-10-25|15/09/2017|2.03|2.02|1630000000|1667000000|48.98|48.05|-0.019|4229727910|0.005|-0.0222|0.3268|0.1014
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2017-08-02|15/06/2017|1.53|1.50|1480000000|1469000000|47.53|46.17|-0.0286|4104511316|0.02|0.0075|0.3421|0.1212
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2017-04-26|15/03/2017|1.14|1.11|1320000000|1317000000|41.62|43.28|0.0399|3594146034|0.027|0.0023|-0.1556|0
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2017-02-15|15/12/2016|1.35|1.30|1320000000|1329000000|36.92|38.72|0.0488|3188271706|0.0385|-0.0068|-0.2857|-0.1592
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2016-10-26|15/09/2016|1.89|1.88|1570000000|1595000000|30.63|28.97|-0.0542|2645091130|0.0053|-0.0157|0.35|0.1214
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2016-07-27|15/06/2016|1.4|1.37|1400000000|1444000000|34.84|32.24|-0.0746|3008650927|0.0219|-0.0305|0.25|0.0769
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2016-04-26|15/03/2016|1.12|1.11|1300000000|1306000000|34.33|32.74|-0.0463|2964609397|0.009|-0.0046|0.0874|-0.0076
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2016-02-09|15/12/2015|1.03|0.97|1310000000|1287000000|27.81|29.18|0.0493|2401566599|0.0619|0.0179|-0.4213|-0.1603
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2015-10-27|15/09/2015|1.78|1.68|1560000000|1548000000|34.53|36.61|0.0602|2981880378|0.0595|0.0078|0|-0.4135
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2015-07-28|15/06/2015|1.78|1.26|2660000000|1365000000|36.83|37.16|0.009|3180499962|0.4127|0.9487|0.7282|1.1111
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2015-04-28|15/03/2015|1.03|0.92|1260000000|1238000000|40.66|38.86|-0.0443|3511244136|0.1196|0.0178|0|0.0244
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2015-02-10|15/12/2014|1.03|0.84|1230000000|1228000000|36.56|40.16|0.0985|3157183741|0.2262|0.0016|-0.3832|-0.6963
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2014-10-24|15/09/2014|1.67|1.63|4050000000|1529000000|35.38|34.5|-0.0249|3055283368|0.0245|1.6488|0.4274|0.5945
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2014-07-24|15/06/2014|1.17|1.14|2540000000|1338000000|34.55|35.26|0.0205|2983607542|0.0263|0.8984|0.5|0.1187
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2014-04-24|15/03/2014|0.78|0.75||1196000000|33|32.79|-0.0064|2849755458|0.04||0.0685|0.017
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2014-02-07|15/12/2013|0.73|0.73||1176000000|32.67|31.73|-0.0288|2821257745|0||-0.4823|-0.1654
00457|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|8239|2013-10-23|15/09/2013|1.41|1.36||1409000000|29.5|30.26|0.0258|2547508667|0.0368|||
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2022-04-21|15/03/2022||3.37||8010000000|174.42|||42070103558|||-0.1269|0.0362
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2022-01-20|15/12/2021|5.2|3.86|8000000000|7730000000|160.07|162.61|0.0159|38608885767|0.3472|0.0349|1|-0.0385
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2021-10-19|15/09/2021|2.6|1.83|8320000000|8170000000|152.88|158.69|0.038|36874657178|0.4208|0.0184|-0.2464|0.0221
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2021-07-20|15/06/2021|3.45|2.39|8140000000|7740000000|151.26|151.84|0.0038|36483910675|0.4435|0.0517|0.2637|0.0839
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2021-04-20|15/03/2021|2.73|2.37|7510000000|7550000000|154.38|157.38|0.0194|37236457178|0.1519|-0.0053|-0.444|0.033
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2021-01-21|15/12/2020|4.91|3.18|7270000000|7300000000|145.02|145.84|0.0057|34978825031|0.544|-0.0041|0.5737|-0.0644
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2020-10-20|15/09/2020|3.12|3.03|7770000000|7590000000|111.84|125|0.1177|26975807117|0.0297|0.0237|-16.6|0.0571
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2020-07-23|15/06/2020|-0.2|-0.2|7350000000|7350000000|122.24|118.28|-0.0324|29484287485|0|0|-1.0763|0
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2020-04-21|15/03/2020|2.62|2.82|7350000000|7420000000|101.78|101.79|0.0001|24549335706|-0.0709|-0.0094|-0.2108|0.0381
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2020-01-23|15/12/2019|3.32|3.29|7080000000|7100000000|141.34|134.78|-0.0464|34091207117|0.0091|-0.0028|1.3217|-0.0647
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2019-10-22|15/09/2019|1.43|2.35|7570000000|7360000000|141.91|132.16|-0.0687|34228692883|-0.3915|0.0285|-0.2921|0.0161
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2019-07-23|15/06/2019|2.02|2.28|7450000000|7410000000|149.71|148.85|-0.0057|36110053619|-0.114|0.0054|-0.2862|0.0552
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2019-04-18|15/03/2019|2.83|2.72|7060000000|7110000000|135.87|136.61|0.0054|32771842822|0.0404|-0.007|0.3286|0.0553
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2019-01-22|15/12/2018|2.13|2.1|6690000000|6760000000|124.01|123.02|-0.008|29911212515|0.0143|-0.0104|-0.1614|-0.0524
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2018-10-18|15/09/2018|2.54|2.25|7060000000|6990000000|126.44|126.07|-0.0029|30497328589|0.1289|0.01|0.4033|-0.0098
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2018-07-19|15/06/2018|1.81|2.43|7130000000|6920000000|130|125.2|-0.0369|31356000000|-0.2551|0.0303|-0.2642|0.0455
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2018-04-24|15/03/2018|2.46|2.68|6820000000|6750000000|137.23|132.22|-0.0365|33099874969|-0.0821|0.0104|0.6291|0.0623
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2018-01-23|15/12/2017|1.51|1.51|6420000000|6265000000|139.35|147.62|0.0593|33611221472|0|0.0247|0.6593|-0.036
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2017-10-19|15/09/2017|0.91|0.46|6660000000|6622000000|130.02|133.32|0.0254|31360825031|0.9783|0.0057|-0.526|0.003
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2017-07-20|15/06/2017|1.92|2.10|6640000000|6556000000|126.46|125.15|-0.0104|30502151779|-0.0857|0.0128|-0.1111|0.0215
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2017-04-20|15/03/2017|2.16|2.37|6500000000|6334000000|120.4|119.1|-0.0108|29040480368|-0.0886|0.0262|-0.325|0.0726
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2017-01-24|15/12/2016|3.2|2.73|6060000000|6023000000|118.04|117.67|-0.0031|28471248221|0.1722|0.0061|0.3333|-0.0516
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2016-10-20|15/09/2016|2.4|2.39|6390000000|6371000000|116.23|108.35|-0.0678|28034676810|0.0042|0.003|0.0909|0.006
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2016-07-21|15/06/2016|2.2|2.07||6333000000|117.01|117.15|0.0012|28222812515|0.0628||-0.0558|0.053
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2016-04-21|15/03/2016|2.33|2.55|6690000000|6014000000|115.8|110.84|-0.0428|27930960736|-0.0863|0.1124|-0.1966|0.1416
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2016-01-21|15/12/2015|2.9|2.65|5860000000|5936000000|103.65|103.14|-0.0049|25000380368|0.0943|-0.0128|0|-0.0533
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2015-10-20|15/09/2015|2.90|2.27|6190000000|6112000000|106.32|110.7|0.0412|25644383926|0.2775|0.0128|0.1983|-0.0236
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2015-07-21|15/06/2015|2.42|2.12||6260000000|102.61|105.3|0.0262|24749532147|0.1415||-0.0435|0.0363
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2015-04-21|15/03/2015|2.53|2.54||6041000000|106.14|102.02|-0.0388|25600967853|-0.0039||-0.1759|0.0387
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2015-01-22|15/12/2014|3.07|2.54||5816000000|105.01|107|0.019|25328412515|0.2087||0.1762|-0.0295
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2014-10-21|15/09/2014|2.61|2.27||5993000000|93.2|95.58|0.0255|22479839264|0.1498||0.3523|-0.027
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2014-07-22|15/06/2014|1.93|2.07||6159000000|95.26|91.78|-0.0365|22976712515|-0.0676||-0.3458|0.0414
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2014-04-22|15/03/2014|2.95|2.16||5914000000|86.4|88.13|0.02|20839680368|0.3657||0.1007|0.083
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2014-01-21|15/12/2013|2.68|2.16||5461000000|86.47|84.56|-0.0221|20856564294|0.2407||0.1404|-0.0488
00458|SnP500/R1000VALUE|TRV|USD|Financial|8159|2013-10-22|15/09/2013|2.35|2.07||5741000000|86.76|86.28|-0.0055|20926512515|0.1353|||
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2022-05-10|15/03/2022||0.0818||296660000|29.14|||4026593236|||0.0025|0.1903
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2022-02-16|15/12/2021||0.0816||249230000|29.14|||4026593236|||-0.6547|-0.1889
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2021-11-08|15/09/2021|0.16|0.2363|303000000|307280000|35.04|31.33|-0.1059|4841861140|-0.3229|-0.0139|-3.2857|0.2894
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2021-08-05|15/06/2021|-0.07|-0.1045|235000000|192380000|36.05|37.24|0.033|4981423683|-0.3301|0.2215|-0.8205|0.9106
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2021-05-06|15/03/2021|-0.39|-0.3077|123000000|121100000|45.44|44.17|-0.0279|6278942860|0.2675|0.0157|-0.0488|0.0603
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2021-02-18|15/12/2020|-0.41|-0.2609|116000000|104910000|38.05|39.92|0.0491|5257785613|0.5715|0.1057|1.4118|-0.2318
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2020-11-05|15/09/2020|-0.17|-0.2573|151000000|143950000|19.72|19.98|0.0132|2724928535|-0.3393|0.049|-0.7763|1.5593
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2020-08-06|15/06/2020|-0.76|-0.6|59000000|54010000|21.09|21.06|-0.0014|2914236573|0.2667|0.0924|-11.8571|-0.7878
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2020-05-07|15/03/2020|0.07|0.17|278000000|296680000|18.09|17.91|-0.01|2499693678|-0.5882|-0.063|-0.8158|-0.1799
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2020-02-12|15/12/2019|0.38|0.33|339000000|334640000|29.81|29.64|-0.0057|4119174493|0.1515|0.013|-0.3464|-0.2079
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2019-11-06|15/09/2019|0.5814|0.69|428000000|458820000|40.98|31.65|-0.2277|5662655882|-0.1574|-0.0672|0.292|0.0142
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2019-08-07|15/06/2019|0.45|0.51|422000000|445900000|42.43|43.26|0.0196|5863018387|-0.1176|-0.0536|0.25|0.1223
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2019-05-07|15/03/2019|0.36|0.31|376000000|387280000|56.22|48.67|-0.1343|7768534021|0.1613|-0.0291|0.3333|0.0867
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2019-02-12|15/12/2018|0.27|0.28|346000000|342890000|59.54|56.94|-0.0437|8227294783|-0.0357|0.0091|-0.625|-0.2445
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2018-11-07|15/09/2018|0.72|0.48|458000000|469110000|57|66.93|0.1742|7876315005|0.5|-0.0237|0.7561|0.0853
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2018-08-02|15/06/2018|0.41|0.4|422000000|434860000|57.65|53.27|-0.076|7966132843|0.025|-0.0296|0.3667|0.1164
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2018-05-08|15/03/2018|0.3|0.3|378000000|378000000|39.43|47.62|0.2077|5448475492|0|0|4|0.1776
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2018-02-14|15/12/2017|0.06|0.14|321000000|309100000|39.88|42.4|0.0632|5510657032|-0.5714|0.0385|-0.8333|-0.2688
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2017-11-06|15/09/2017|0.36|0.35|439000000|454150000|38.88|30.35|-0.2194|5372476067|0.0286|-0.0334|-0.0526|0.0354
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2017-08-08|15/06/2017|0.38|0.30|424000000|421100000|39.56|40.54|0.0248|5466439165|0.2667|0.0069|0.5833|0.1247
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2017-05-09|15/03/2017|0.24|0.26|377000000|376990000|47.03|47.99|0.0204|6498650615|-0.0769|0|0.5|0.193
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2017-02-15|15/12/2016|0.16|0.31|316000000|326740000|52.19|46.92|-0.101|7211664374|-0.4839|-0.0329|-0.6981|-0.2494
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2016-11-08|15/09/2016|0.53|0.53|421000000|436540000|63.43|52.63|-0.1703|8764818652|0|-0.0356|0.3947|0.0767
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2016-08-03|15/06/2016|0.38|0.42|391000000|402910000|69.41|63.59|-0.0838|9591141287|-0.0952|-0.0296|0|0.1108
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2016-05-04|15/03/2016|0.38|0.46|352000000|370460000|65.83|62.04|-0.0576|9096453179|-0.1739|-0.0498|0.1875|0.1392
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2016-02-11|15/12/2015|0.32|0.33|309000000|298690000|54.35|59.9|0.1021|7510135237|-0.0303|0.0345|-0.2889|-0.2554
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2015-11-05|15/09/2015|0.45|0.55|415000000|430220000|82.62|77.42|-0.0629|11416511708|-0.1818|-0.0354|-0.1667|0.0247
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2015-07-23|15/06/2015|0.54|0.55|405000000|413030000|91.75|80.86|-0.1187|12678103539|-0.0182|-0.0194|0|0.1157
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2015-05-06|15/03/2015|0.54|0.55|363000000|364980000|77.72|78.47|0.0097|10739424768|-0.0182|-0.0054|0.5429|0.2604
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2015-02-11|15/12/2014|0.35|0.37|288000000|285010000|69.98|82.4|0.1775|9669904395|-0.0541|0.0105|-0.2708|-0.1864
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2014-11-04|15/09/2014|0.48|0.60|354000000|348810000|85.21|71.95|-0.1556|11774399901|-0.2|0.0149|-0.1273|0.096
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2014-07-23|15/06/2014|0.55|0.61|323000000|321790000|104.17|101.79|-0.0228|14394310871|-0.0984|0.0038|0|0.1373
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2014-05-06|15/03/2014|0.55|0.55||282940000|84.71|83.99|-0.0085|11705309419|0||1.619|0.3771
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2014-02-11|15/12/2013|0.21|0.21||205460000|84.05|90.27|0.074|11614110530|0||-0.5333|-0.1971
00459|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|32539|2013-10-23|15/09/2013|0.45|0.45||255890000|75.5|74.85|-0.0086|10432662858|0|||
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2022-04-19|15/03/2022||0.9164||5540000000|65.33|||86746352371|||-0.189|-0.0089
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2022-01-18|15/12/2021|1.13|1.13|5600000000|5590000000|67.41|64.58|-0.042|89508216243|0|0.0018|-0.0583|-0.0053
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2021-10-15|15/09/2021|1.2|1.09|5630000000|5530000000|60.64|61.76|0.0185|80518882710|0.1009|0.0181|0.0345|-0.0088
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2021-07-15|15/06/2021|1.16|0.9822|5680000000|5470000000|54.43|54.39|-0.0007|72273134145|0.181|0.0384|0.1837|0.0309
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2021-04-15|15/03/2021|0.98|0.9371|5510000000|5440000000|59.69|57.84|-0.031|79257454597|0.0458|0.0129|0.0889|-0.0299
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2021-01-21|15/12/2020|0.9|0.8598|5680000000|5410000000|51.63|51.18|-0.0087|68555244758|0.0468|0.0499|0.1392|0.0143
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2020-10-15|15/09/2020|0.79|0.8379|5600000000|5410000000|42.23|41.65|-0.0137|56073753532|-0.0572|0.0351|0.1791|-0.0508
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2020-07-16|15/06/2020|0.67|0.68|5900000000|5510000000|36.93|36.3|-0.0171|49036319145|-0.0147|0.0708|-0.0822|0.0536
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2020-04-20|15/03/2020|0.73|0.65|5600000000|5530000000|33.4|34.03|0.0189|44349123226|0.1231|0.0127|-0.3482|0.5342
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2020-01-30|15/12/2019|1.12|0.92|3650000000|3520000000|53.86|51.57|-0.0425|71516278290|0.2174|0.0369|0.1789|0.2046
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2019-10-17|15/09/2019|0.95|1.01|3030000000|2990000000|52.99|52.67|-0.006|70361078049|-0.0594|0.0134|-0.1284|-0.013
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2019-07-18|15/06/2019|1.09|1.07|3070000000|3010000000|49.64|50.65|0.0203|65912884710|0.0187|0.0199|0.1237|0.0586
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2019-04-18|15/03/2019|0.97|1.02|2900000000|2920000000|49.84|49.24|-0.012|66178449323|-0.049|-0.0068|0|-0.0203
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2019-01-17|15/12/2018|0.97|1.04|2960000000|2970000000|47.54|49.29|0.0368|63124468936|-0.0673|-0.0034|-0.0396|-0.0133
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2018-10-18|15/09/2018|1.01|1|3000000000|2920000000|47.71|48.92|0.0254|63350195564|0.01|0.0274|0.0202|0.0345
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2018-07-19|15/06/2018|0.99|1.01|2900000000|2920000000|52.98|49.94|-0.0574|70347797032|-0.0198|-0.0068|0.0532|0.0211
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2018-04-19|15/03/2018|0.94|0.92|2840000000|2850000000|50.63|52.71|0.0411|67227426758|0.0217|-0.0035|0.2208|-0.0105
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2018-01-18|15/12/2017|0.77|0.79|2870000000|2834000000|53.24|54.75|0.0284|70693032549|-0.0253|0.0127|0.0405|0.007
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2017-10-19|15/09/2017|0.74|0.78|2850000000|2836000000|46.5|47.46|0.0206|61743537000|-0.0513|0.0049|-0.039|-0.0172
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2017-07-20|15/06/2017|0.77|0.77|2900000000|2874000000|44.72|46.24|0.034|59380022581|0|0.009|0.6739|0.0284
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2017-04-20|15/03/2017|0.46|0.73|2820000000|2780000000|42.59|42.89|0.007|56551768823|-0.3699|0.0144|-0.3611|0.033
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2017-01-19|15/12/2016|0.72|0.73|2730000000|2786000000|46.16|45.38|-0.0169|61292078677|-0.0137|-0.0201|-0.0137|-0.025
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2016-10-19|15/09/2016|0.73|0.70|2800000000|2772000000|37.86|38.93|0.0283|50271190290|0.0429|0.0101|0|-0.0476
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2016-07-21|15/06/2016|0.73|0.65|2940000000|2728000000|36.41|36.85|0.0121|48345853177|0.1231|0.0777|0.0896|0.073
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2016-04-21|15/03/2016|0.67|0.64|2740000000|2581000000|35.18|35.8|0.0176|46712637645|0.0469|0.0616|0.0469|0.0111
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2016-01-21|15/12/2015|0.64|0.69|2710000000|2569000000|32.83|31.92|-0.0277|43592267371|-0.0725|0.0549|-0.0857|0.0265
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2015-10-15|15/09/2015|0.7|0.67|2640000000|2454000000|35.72|36.46|0.0207|47429660581|0.0448|0.0758|0|0.0645
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2015-07-16|15/06/2015|0.70|0.69|2480000000|2405000000|41.56|40.82|-0.0178|55184117903|0.0145|0.0312|0.0448|-0.004
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2015-04-23|15/03/2015|0.67|0.70|2490000000|2364000000|38.84|37.75|-0.0281|51572451323|-0.0429|0.0533|-0.1067|-0.0197
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2015-01-22|15/12/2014|0.75|0.73|2540000000|2329000000|35.61|36.79|0.0331|47283599790|0.0274|0.0906|0.0563|0.0201
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2014-10-16|15/09/2014|0.71|0.71|2490000000|2299000000|35.93|35.17|-0.0212|47708501145|0|0.0831|0.0143|-0.0061
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2014-07-21|15/06/2014|0.70|0.74||2313000000|38.87|37.46|-0.0363|51612284242|-0.0541||0.0145|0.0026
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2014-04-17|15/03/2014|0.69|0.70||2307000000|39.31|37.77|-0.0392|52196527403|-0.0143||0|-0.0282
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2014-01-16|15/12/2013|0.69|0.71||2374000000|38.75|38.75|0|51452947500|-0.0282||-0.0143|-0.0096
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2013-10-17|15/09/2013|0.70|0.70||2397000000|34.19|33.57|-0.0181|45398095597|0||-0.0541|-0.0252
00460|SnP500/R1000VALUE|TFC|USD|Financial|7918|2013-07-18|15/06/2013|0.77|0.74||2459000000|34.8|35.07|0.0078|46208065387||||
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2022-05-09|15/03/2022||1.48||12590000000|99.36|||36014599526|||-0.2371|0.0354
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2022-02-07|15/12/2021|2.87|1.94|12930000000|12160000000|88.29|98.71|0.118|32002103518|0.4794|0.0633|0.2478|0.0094
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2021-11-15|15/09/2021|2.3|2.22|12810000000|12660000000|81.23|83.58|0.0289|29443096039|0.036|0.0118|-0.1481|0.0264
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2021-08-09|15/06/2021|2.7|1.61|12480000000|11460000000|71.12|79.55|0.1185|25778566842|0.677|0.089|1.0149|0.1044
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2021-05-10|15/03/2021|1.34|1.15|11300000000|11190000000|78.82|79.44|0.0079|28569552196|0.1652|0.0098|-0.3093|0.0803
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2021-02-11|15/12/2020|1.94|1.49|10460000000|10860000000|69.28|65.56|-0.0537|25111628380|0.302|-0.0368|0.0718|-0.0169
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2020-11-16|15/09/2020|1.81|1.19|10640000000|11010000000|62.35|63.78|0.0229|22599740456|0.521|-0.0336|0.2929|0.0619
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2020-08-03|15/06/2020|1.4|0.94|10020000000|10560000000|61.45|65.12|0.0597|22273522089|0.4894|-0.0511|0.8182|-0.0799
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2020-05-04|15/03/2020|0.77|1.04|10890000000|10960000000|60.01|56.99|-0.0503|21751570489|-0.2596|-0.0064|-0.5361|0.0065
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2020-02-06|15/12/2019|1.66|1.63|10820000000|11060000000|84.11|80.35|-0.0447|30486996472|0.0184|-0.0217|0.3719|-0.0055
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2019-11-12|15/09/2019|1.21|1.3|10880000000|11000000000|82.73|88.87|0.0742|29986794700|-0.0692|-0.0109|-0.1769|-0.0009
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2019-08-05|15/06/2019|1.47|1.45|10890000000|11040000000|79.76|85.02|0.0659|28910270909|0.0138|-0.0136|0.225|0.0431
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2019-05-06|15/03/2019|1.2|1.14|10440000000|10280000000|75.09|76.85|0.0234|27217553642|0.0526|0.0156|-0.2405|0.0245
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2019-02-07|15/12/2018|1.58|1.56|10190000000|10360000000|60.9|59.29|-0.0264|22074166190|0.0128|-0.0164|0|0.019
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2018-11-13|15/09/2018|1.58|1.33|10000000000|10300000000|61.61|58.76|-0.0463|22331516557|0.188|-0.0291|0.0533|-0.005
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2018-08-06|15/06/2018|1.5|1.38|10050000000|10220000000|57.75|59.88|0.0369|20932398449|0.087|-0.0166|0.1811|0.0287
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2018-05-07|15/03/2018|1.27|1.3|9770000000|9880000000|66.97|66.66|-0.0046|24274333327|-0.0231|-0.0111|-0.2616|-0.045
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2018-02-08|15/12/2017|1.72|1.26|10230000000|9046000000|73.38|74.87|0.0203|26597737501|0.3651|0.1309|0.2028|0.0079
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2017-11-13|15/09/2017|1.43|1.38|10150000000|9890000000|74.14|76.07|0.026|26873212263|0.0362|0.0263|0.1172|0.0305
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2017-08-07|15/06/2017|1.28|1.18|9850000000|9479000000|63.3|65.02|0.0272|22944083218|0.0847|0.0391|0.2673|0.0848
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2017-05-08|15/03/2017|1.01|1.02|9080000000|9035000000|63.33|57.88|-0.0861|22954958131|-0.0098|0.005|-0.3648|-0.0109
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2017-02-06|15/12/2016|1.59|0.89|9180000000|10074000000|65.39|64.65|-0.0113|23701636741|0.7865|-0.0887|0.6563|0.0022
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2016-11-21|15/09/2016|0.96|1.17|9160000000|9384000000|67.36|58.96|-0.1247|24415694758|-0.1795|-0.0239|-0.2066|-0.0255
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2016-08-08|15/06/2016|1.21|1.06|9400000000|9332000000|73.64|74.47|0.0113|26691979376|0.1415|0.0073|0.1308|0.0251
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2016-05-09|15/03/2016|1.07|0.95|9170000000|9040000000|67.25|69.27|0.03|24375823302|0.1263|0.0144|-0.0696|0.0011
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2016-02-05|15/12/2015|1.15|0.73|9160000000|10351000000|51.95|60.16|0.158|18830097236|0.5753|-0.1151|0.3855|-0.1284
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2015-11-23|15/09/2015|0.83|0.88|10510000000|10268000000|43.65|49.09|0.1246|15821631588|-0.0568|0.0236|0.0375|0.0437
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2015-08-03|15/06/2015|0.8|0.92|10070000000|10299000000|44.35|41.58|-0.0625|16075356524|-0.1304|-0.0222|0.0667|0.009
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2015-05-04|15/03/2015|0.75|0.72|9980000000|10107000000|40.49|40.67|0.0044|14676239798|0.0417|-0.0126|-0.026|-0.0776
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2015-01-30|15/12/2014|0.77|0.63|10820000000|8752000000|40.21|39.57|-0.0159|14574748441|0.2222|0.2363|-0.1149|0.0702
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2014-11-17|15/09/2014|0.87|0.76|10110000000|10163000000|40.66|42.65|0.0489|14737858316|0.1447|-0.0052|0.16|0.0444
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2014-07-28|15/06/2014|0.75|0.78|9680000000|9473000000|39.54|39.17|-0.0094|14331897036|-0.0385|0.0219|0.25|0.0712
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2014-05-05|15/03/2014|0.60|0.63||8843000000|42.65|38.25|-0.1032|15459165814|-0.0476||-0.1667|0.0279
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2014-01-31|15/12/2013|0.72|0.42||8603000000|34.49|36.02|0.0444|12501445154|0.7143||0.0286|-0.0318
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2013-11-18|15/09/2013|0.70|0.69||8886000000|28.77|30.78|0.0699|10428140484|0.0145||0.0145|0.0276
00461|SnP500/R1000VALUE|TSN|USD|Consumer Staples|8179|2013-08-05|15/06/2013|0.69|0.60||8647000000|28.51|30.71|0.0772|10333899300|0.15|||
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2022-04-14|15/03/2022||0.975||5600000000|59.95|||88965801132|||-0.1136|-0.0261
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2022-01-19|15/12/2021|1.07|1.1|5680000000|5750000000|62.19|56.94|-0.0844|92289957962|-0.0273|-0.0122|-0.1769|-0.0357
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2021-10-14|15/09/2021|1.3|1.15|5890000000|5760000000|61.46|60.23|-0.02|91206638641|0.1304|0.0226|0.0156|0.019
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2021-07-15|15/06/2021|1.28|1.14|5780000000|5610000000|56.99|57.17|0.0032|84573162491|0.1228|0.0303|-0.1172|0.0567
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2021-04-15|15/03/2021|1.45|0.9592|5470000000|5540000000|57.58|57.86|0.0049|85448722717|0.5117|-0.0126|0.5263|-0.0487
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2021-01-20|15/12/2020|0.95|0.9483|5750000000|5810000000|48.07|45.67|-0.0499|71335879547|0.0018|-0.0103|-0.0404|-0.0352
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2020-10-14|15/09/2020|0.99|0.9136|5960000000|5710000000|38.42|39.14|0.0187|57015277283|0.0836|0.0438|1.4146|0.0205
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2020-07-15|15/06/2020|0.41|0.36|5840000000|5530000000|36.29|37.56|0.035|53854361359|0.1389|0.0561|-0.4306|0.0121
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2020-04-15|15/03/2020|0.72|0.82|5770000000|5570000000|35.8|31.78|-0.1123|53127198868|-0.122|0.0359|-0.2|0.0176
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2020-01-15|15/12/2019|0.9|1.08|5670000000|5800000000|56.59|55.19|-0.0247|83979560226|-0.1667|-0.0224|-0.2174|-0.0422
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2019-10-16|15/09/2019|1.15|1.11|5920000000|5820000000|53.76|54.71|0.0177|79779837509|0.036|0.0172|0.055|0.0172
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2019-07-17|15/06/2019|1.09|1.07|5820000000|5730000000|53.04|55.19|0.0405|78711361359|0.0187|0.0157|0.09|0.043
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2019-04-17|15/03/2019|1|1|5580000000|5580000000|50.28|51.21|0.0185|74615518188|0|0|-0.0909|-0.0429
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2019-01-16|15/12/2018|1.1|1.06|5830000000|5730000000|47.97|49.75|0.0371|71187481812|0.0377|0.0175|0.0377|0.0228
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2018-10-17|15/09/2018|1.06|1.04|5700000000|5690000000|50.97|52.13|0.0228|75639481812|0.0192|0.0018|0.0392|0.0106
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2018-07-18|15/06/2018|1.02|1|5640000000|5650000000|51.3|51.36|0.0012|76129198868|0.02|-0.0018|0.0625|0.0311
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2018-04-18|15/03/2018|0.96|0.95|5470000000|5530000000|51.02|50.7|-0.0063|75713680679|0.0105|-0.0108|-0.0103|-0.0301
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2018-01-17|15/12/2017|0.97|0.87|5640000000|5603000000|57.17|56.15|-0.0178|84840277283|0.1149|0.0066|0.1023|0.0053
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2017-10-18|15/09/2017|0.88|0.88|5610000000|5598000000|53.88|53.59|-0.0054|79957921585|0|0.0021|0.0353|0.0219
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2017-07-19|15/06/2017|0.85|0.84|5490000000|5472000000|51.63|52.48|0.0165|76618921585|0.0119|0.0033|0.0366|0.032
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2017-04-19|15/03/2017|0.82|0.80|5320000000|5292000000|49.8|50.68|0.0177|73903198868|0.025|0.0053|0|-0.0221
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2017-01-18|15/12/2016|0.82|0.81|5440000000|5355000000|50.31|50.73|0.0083|74660042038|0.0123|0.0159|-0.0238|0.0093
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2016-10-19|15/09/2016|0.84|0.83|5390000000|5347000000|43.01|43.95|0.0219|63826837509|0.012|0.008|0.0244|-0.0707
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2016-07-15|15/06/2016|0.82|0.80|5800000000|5187000000|41.25|41.88|0.0153|61215000000|0.025|0.1182|0|0.0801
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2016-04-20|15/03/2016|0.82|0.76|5370000000|5058000000|41.91|42.56|0.0155|62194439774|0.0789|0.0617|0.038|-0.0236
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2016-01-15|15/12/2015|0.79|0.79|5500000000|5117000000|39.93|39.13|-0.02|59256120453|0|0.0748|-0.0247|0.011
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2015-10-15|15/09/2015|0.81|0.81|5440000000|5117000000|40.5|40.77|0.0067|60102000000|0|0.0631|0|0.0187
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2015-07-15|15/06/2015|0.81|0.80|5340000000|5043000000|43.88|45.86|0.0451|65117921585|0.0125|0.0589|0.0125|0.023
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2015-04-15|15/03/2015|0.80|0.76|5220000000|4949000000|43.53|42.94|-0.0136|64598518188|0.0526|0.0548|0.0127|-0.0457
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2015-01-21|15/12/2014|0.79|0.77|5470000000|5011000000|41.21|43.43|0.0539|61155638641|0.026|0.0916|0.0128|0.0321
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2014-10-22|15/09/2014|0.78|0.78|5300000000|4993000000|40.27|40.41|0.0035|59760680679|0|0.0615|0|0.0109
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2014-07-16|15/06/2014|0.78|0.77||4939000000|43.3|41.61|-0.039|64257198868|0.013||0.0685|0.0281
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2014-04-16|15/03/2014|0.73|0.73||4804000000|41.01|40.25|-0.0185|60858837509|0||-0.0395|-0.022
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2014-01-22|15/12/2013|0.76|0.75||4912000000|41.58|40.72|-0.0207|61704722717|0.0133||0|-0.0105
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2013-10-16|15/09/2013|0.76|0.76||4964000000|36.88|37.68|0.0217|54729921585|0||0|-0.0068
00462|SnP500/R1000VALUE|USB|USD|Financial|8310|2013-07-17|15/06/2013|0.76|0.76||4998000000|37.27|37.07|-0.0054|55308680679||||
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2022-04-26|15/03/2022||0.0667||345700000|56.76|||19335272711|||-0.1954|0.0209
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2022-02-08|15/12/2021|0.37|0.0829|347020000|338630000|56.32|57.01|0.0123|19185387339|3.4632|0.0248|5.1667|0.0523
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2021-10-26|15/09/2021|0.06|0.0374|329770000|319920000|54.67|55.45|0.0143|18623314922|0.6043|0.0308|0.5|0.0592
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2021-07-28|15/06/2021|0.04|0.0108|311350000|303350000|55.21|55.59|0.0069|18807266036|2.7037|0.0264|3|0.0329
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2021-04-27|15/03/2021|0.01|0.0186|301440000|301230000|46.81|45.8|-0.0216|15945809882|-0.4624|0.0007|-0.8889|-0.0031
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2021-02-09|15/12/2020|0.09|0.0946|302380000|304570000|40.96|41.73|0.0188|13953008738|-0.0486|-0.0072|-2|-0.0247
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2020-10-29|15/09/2020|-0.09|-0.0146|310040000|304940000|29.6|31.24|0.0554|10083229326|5.1644|0.0167|-1.4737|0.009
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2020-07-28|15/06/2020|0.19|0.04|307260000|314960000|35.3|35.25|-0.0014|12024931856|3.75|-0.0244|18|-0.0442
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2020-05-06|15/03/2020|0.01|0.03|321480000|309840000|36.6|37.84|0.0339|12467776121|-0.6667|0.0376|-0.9697|0.0547
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2020-02-11|15/12/2019|0.33|0.03|304820000|297370000|49.4|49.29|-0.0022|16828092489|10|0.0251|2.6667|0.0319
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2019-10-29|15/09/2019|0.09|0.08|295390000|285180000|49.05|50.36|0.0267|16708864337|0.125|0.0358|-0.25|0.0501
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2019-07-30|15/06/2019|0.12|0.08|281310000|274340000|46.56|46.06|-0.0107|15860647473|0.5|0.0254|0.5|0.05
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2019-04-30|15/03/2019|0.08|0.07|267920000|267180000|44.39|44.5|0.0025|15121437090|0.1429|0.0028|-0.7333|0.0121
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2019-02-12|15/12/2018|0.3|0.09|264730000|263500000|44.53|44.65|0.0027|15169127831|2.3333|0.0047|3.2857|-0.0053
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2018-10-29|15/09/2018|0.07|0.07|266140000|259860000|38.95|40.34|0.0357|13268303543|0|0.0242|0|0.0246
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2018-07-30|15/06/2018|0.07|0.05|259740000|253950000|36.99|38.48|0.0403|12600630570|0.4|0.0228|-0.7667|0.0254
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2018-04-25|15/03/2018|0.3|0.05|253300000|252700000|35.18|35.79|0.0173|11984054263|5|0.0024|0.2|0.0017
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2018-02-06|15/12/2017|0.25|0.09|252880000|250660000|34.18|33.8|-0.0111|11643404628|1.7778|0.0089|3.1667|0.0071
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2017-10-30|15/09/2017|0.06|0.07|251090000|247640000|38.51|38.79|0.0073|13118416872|-0.1429|0.0139|1|0.0125
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2017-07-26|15/06/2017|0.03|0.06|247980000|244520000|38.68|38.68|0|13176327986|-0.5|0.0142|-0.6667|0.0171
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2017-04-24|15/03/2017|0.09|0.06|243800000|240660000|36.21|37.06|0.0235|12334922971|0.5|0.013|-0.8966|0.0033
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2017-01-30|15/12/2016|0.87|0.10|243000000|241810000|34.92|34.95|0.0009|11895484630|7.7|0.0049|6.9091|-0.0012
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2016-10-25|15/09/2016|0.11|0.08|243300000|240240000|33.6|34.23|0.0188|11445827216|0.375|0.0127|0.8333|0.0188
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2016-07-26|15/06/2016|0.06|0.05|238800000|235690000|37.09|36.05|-0.028|12634695014|0.2|0.0132|0|0.017
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2016-04-25|15/03/2016|0.06|0.05|234800000|234800000|36|36.12|0.0033|12263386860|0.2|0|-0.9032|-0.0118
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2016-02-02|15/12/2015|0.62|0.12|237600000|225420000|36.15|36.36|0.0058|12314484825|4.1667|0.054|0|0.0732
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2015-10-26|15/09/2015|0.62|0.05|221400000|215480000|35.57|35.41|-0.0045|12116907413|11.4|0.0275|11.4|0.0255
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2015-07-27|15/06/2015|0.05|0.05|215900000|211210000|33.47|33.38|-0.0027|11401543699|0|0.0222|-0.8214|-0.0177
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2015-04-27|15/03/2015|0.28|0.07|219800000|207550000|33.51|33.85|0.0101|11415168697|3|0.059|0.12|0.0492
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2015-02-02|15/12/2014|0.25|0.03|209500000|205530000|33.26|33.38|0.0036|11330006288|7.3333|0.0193|0|0.0131
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2014-10-28|15/09/2014|0.25|0.07|206800000|203460000|29.55|29.54|-0.0003|10066196454|2.5714|0.0164|1.0833|0.0152
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2014-07-28|15/06/2014|0.12|0.03|203700000|198400000|28.62|28.95|0.0115|9749392840|3|0.0267|0.7143|0.0364
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2014-04-29|15/03/2014|0.07|0.01||191430000|25.83|25.86|0.0012|8798980046|6||-0.5|-0.004
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2014-02-04|15/12/2013|0.14|-0.02||192190000|24.05|24.74|0.0287|8192623462|-8||13|0.013
00463|SnP500/R1000VALUE|UDR|USD|Real Estate|32535|2013-10-29|15/09/2013|0.01|0.01||189730000|25.06|24.95|-0.0044|8536679671|0|||
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2022-05-26|15/04/2022||4.27||2060000000|373.61|||20219837042|||-0.0553|-0.2313
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2022-03-10|15/01/2022||4.52||2680000000|373.61|||20219837042|||0.8226|0.418
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2021-12-02|15/10/2021|3.93|2.48|2000000000|1890000000|370.02|378.81|0.0238|20025545819|0.5847|0.0582|-0.1305|0.0152
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2021-08-25|15/07/2021|4.52|2.55|1970000000|1770000000|373.85|388.68|0.0397|20232827006|0.7725|0.113|0.1106|0.0155
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2021-05-27|15/04/2021|4.07|1.99|1940000000|1650000000|327.49|345.36|0.0546|17723814927|1.0452|0.1758|0.1935|-0.1182
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2021-03-11|15/01/2021|3.41|2.34|2200000000|2080000000|343.14|318.15|-0.0728|18570796956|0.4573|0.0577|1.0793|0.4194
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2020-12-03|15/10/2020|1.64|1.49|1550000000|1560000000|282|279.54|-0.0087|15261888786|0.1007|-0.0064|1.2466|0.2602
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2020-08-27|15/07/2020|0.73|0.06|1230000000|1250000000|220.76|237.02|0.0737|11947569094|11.1667|-0.016|-1.5252|0.0513
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2020-05-28|15/04/2020|-1.39|0.58|1170000000|1230000000|251.63|244.01|-0.0303|13618259396|-3.3966|-0.0488|-1.3573|-0.4935
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2020-03-12|15/01/2020|3.89|3.73|2310000000|2290000000|221.21|207.06|-0.064|11971923833|0.0429|0.0087|0.7289|0.375
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2019-12-05|15/10/2019|2.25|2.13|1680000000|1690000000|239.43|262.2|0.0951|12957992625|0.0563|-0.0059|-0.1848|0.006
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2019-08-29|15/07/2019|2.76|2.8|1670000000|1680000000|330.38|237.73|-0.2804|17880223020|-0.0143|-0.006|-0.1534|-0.0402
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2019-05-30|15/04/2019|3.26|3.06|1740000000|1750000000|322.07|333.38|0.0351|17430484514|0.0654|-0.0057|-0.097|-0.1792
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2019-03-14|15/01/2019|3.61|3.56|2120000000|2110000000|315.44|338.41|0.0728|17071667503|0.014|0.0047|0.656|0.359
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2018-12-06|15/10/2018|2.18|2.16|1560000000|1560000000|291.13|254.47|-0.1259|15756006230|0.0093|0|-0.1138|0.047
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2018-08-30|15/07/2018|2.46|2.41|1490000000|1490000000|241.73|260|0.0756|13082469188|0.0207|0|-0.0889|-0.0325
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2018-05-31|15/04/2018|2.7|2.48|1540000000|1520000000|253.48|245.15|-0.0329|13718381221|0.0887|0.0132|-0.2059|-0.2062
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2018-03-15|15/01/2018|3.4|2.78|1940000000|1940000000|201.99|221.88|0.0985|10931734042|0.223|0|1|0.4478
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2017-11-30|15/10/2017|1.7|1.37|1340000000|1110000000|223.1|212.58|-0.0472|12074210927|0.2409|0.2072|0|0.0388
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2017-11-04|15/09/2017|1.7|1.66|1290000000||202.05|201.33|-0.0036|10934981120|0.0241||-0.071|0
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2017-08-24|15/07/2017|1.83|1.39|1290000000|1059000000|232.06|212.36|-0.0849|12559127214|0.3165|0.2181|0|-0.0153
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2017-08-24|15/06/2017|1.83|1.78|1310000000||232.06|212.36|-0.0849|12559127214|0.0281||-0.0419|0
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2017-05-25|15/03/2017|1.91|1.79|1310000000||280.51|302.4|0.078|15181250257|0.067||-0.0683|0
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2017-05-25|15/04/2017|2.05|1.29|1310000000|1031000000|280.51|302.4|0.078|15181250257|0.5891|0.2706|-0.2545|-0.1709
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2017-03-06|15/01/2017|2.75|2.13|1580000000|1542000000|278.15|269.92|-0.0296|15053525790|0.2911|0.0246|0.8966|0.2441
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2017-01-12|15/01/2016|1.45|1.54|1270000000|1235000000|262.15|261.4|-0.0029|14187603022|-0.0584|0.0283|0.0357|0.1239
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2016-12-01|15/09/2016|1.4|1.37|1130000000||259.5|253.39|-0.0235|14044184894|0.0219||0|0
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2016-12-01|15/10/2016|1.4|1.05|1130000000|880000000|259.5|253.39|-0.0235|14044184894|0.3333|0.2841|-0.021|0
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2016-08-25|15/06/2016|1.43|1.39|||273.98|254.85|-0.0698|14827845593|0.0288||-0.0138|0
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2016-05-26|15/03/2016|1.45|1.29|1070000000||211.48|233.15|0.1025|11445333955|0.124||0.3942|0.019
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2016-03-10|15/01/2015|1.04|1.27|1050000000|1016000000|159.01|191.62|0.2051|8605648411|-0.1811|0.0335|-0.0631|0.153
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2015-12-03|15/10/2015|1.11|0.84|910700000|734030000|163.52|184.08|0.1257|8849730920|0.3214|0.2407|0.5|0.4561
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2014-12-04|15/10/2013||0.56||504110000|124.68|129.75|0.0407|6747703186|||-0.2432|-0.1896
00464|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|39338|2014-12-04|15/10/2014||0.74||622030000|124.68|129.75|0.0407|6747703186||||
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2022-02-11|15/12/2021||0.0636||1470000000|20.22|||9627028676|||-0.5944|-0.0068
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000|21.98|26.54|0.2075|10464989766|0.977|0.0473|0.2917|0.1481
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2021-08-03|15/06/2021|0.24|0.0609|1350000000|1220000000|21.11|23.81|0.1279|10050770926|2.9409|0.1066|0.5|0.0714
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2021-05-04|15/03/2021|0.16|0.0378|1260000000|1130000000|24.17|25.53|0.0563|11507680105|3.2328|0.115|0.3333|-0.1
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2021-02-10|15/12/2020|0.12|-0.0649|1400000000|1270000000|20.72|22.99|0.1096|9865085773|-2.849|0.1024|-0.5385|-0.021
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2020-10-30|15/09/2020|0.26|0.0292|1430000000|1160000000|13.79|14.46|0.0486|6565614717|7.9041|0.2328|-1.8387|1.0208
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2020-07-31|15/06/2020|-0.31|-0.41|707640000|537260000|11.45|9.67|-0.1555|5451507430|-0.2439|0.3171|-0.0882|-0.2393
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2020-05-11|15/03/2020|-0.34|-0.17|930240000|975360000|9.98|8.63|-0.1353|4751619438|1|-0.0463|-4.4|-0.354
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2020-02-11|15/12/2019|0.1|0.1|1440000000|1440000000|20.45|17.04|-0.1667|9736535631|0|0|-0.5652|0.007
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2019-11-04|15/09/2019|0.23|0.18|1430000000|1430000000|21.14|17.9|-0.1533|10065053771|0.2778|0|-6.75|0.2017
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2019-07-30|15/06/2019|-0.04|-0.05|1190000000|1190000000|27.44|23.07|-0.1593|13064573738|-0.2|0|-1.8|-0.0083
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2019-05-02|15/03/2019|0.05|-0.00|1200000000|1200000000|22.04|22.74|0.0318|10493557272|-1|0|-0.4444|-0.1367
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2019-02-12|15/12/2018|0.09|0.04|1390000000|1390000000|20.78|21.78|0.0481|9893653278|1.25|0|-0.64|-0.0347
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2018-10-30|15/09/2018|0.25|0.12|1440000000|1440000000|18.19|22.11|0.2155|8660517443|1.0833|0|-4.125|0.2308
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2018-07-26|15/06/2018|-0.08|-0.08|1170000000|1150000000|21.08|20.6|-0.0228|10036487173|0|0.0174|0|-0.0168
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2018-05-01|15/03/2018|0.00|-0.05|1190000000|1120000000|17.76|18.36|0.0338|8455788194|-1|0.0625|0|-0.1314
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2018-02-13|15/12/2017|0.00|0.00|1370000000|1310000000|14.23|17.76|0.2481|6775104763|-1|0.0458|-1|-0.0284
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2017-10-31|15/09/2017|0.22|0.19|1410000000|1482000000|16.41|12.05|-0.2657|7813033851|0.1579|-0.0486|-8.3333|0.2936
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2017-08-01|15/06/2017|-0.03|-0.06|1090000000|1077000000|20.02|18.56|-0.0729|9531806382|-0.5|0.0121|2|-0.0268
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2017-04-27|15/03/2017|-0.01|-0.04|1120000000|1107000000|19.71|21.49|0.0903|9384210328|-0.75|0.0117|-1.0435|-0.145
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2017-01-31|15/12/2016|0.23|0.25|1310000000|1409000000|28.94|21.44|-0.2592|13778745029|-0.08|-0.0703|-0.2069|-0.1088
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2016-10-25|15/09/2016|0.29|0.25|1470000000|1453000000|37.9|31.81|-0.1607|18044728679|0.16|0.0117|6.25|0.47
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2016-07-26|15/06/2016|0.04|0.01|1000000000|1002000000|43.59|39.72|-0.0888|20753817789|3|-0.002|0|-0.0476
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2016-04-21|15/03/2016|0.04|0.02|1050000000|1036000000|43.95|46.99|0.0692|20925219190|1|0.0135|-0.8333|-0.1026
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2016-01-28|15/12/2015|0.24|0.23|1170000000|1118000000|35.43|44.13|0.2456|16868726039|0.0435|0.0465|-0.4667|-0.025
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2015-10-22|15/09/2015|0.45|0.22|1200000000|1175000000|51.22|47.54|-0.0718|24386569598|1.0455|0.0213|5.4286|0.5314
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2015-07-23|15/06/2015|0.07|0.02|783600000|761470000|46.17|49.62|0.0747|21982191465|2.5|0.0291|0.4|-0.0265
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2015-04-21|15/03/2015|0.05|0.02|804900000|802530000|45.33|42.5|-0.0624|21582257286|1.5|0.003|-0.8947|-0.1009
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2015-02-04|15/12/2014||0.19|895200000|848960000|37.62|37.87|0.0066|17911415470||0.0545|-0.05|-0.0455
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2014-10-23|15/09/2014|0.41|0.20|937900000|925830000|34.12|33.19|-0.0273|16245015791|1.05|0.013|4.125|0.5385
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2014-07-24|15/06/2014|0.08|0.04|609600000|574370000|31.32|35.7|0.1398|14911896411|1|0.0613|0.3333|-0.0408
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2014-04-24|15/03/2014|0.06|0.02||598800000|28.12|25.01|-0.1106|13388331535|2||-0.7931|-0.0341
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2014-01-30|15/12/2013|0.29|0.13||619920000|22.01|27.92|0.2685|10479273519|1.2308||-0.5735|-0.1272
00465|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|13959|2013-10-24|15/09/2013|0.68|0.16||710270000|21.69|20.71|-0.0452|10326917122|3.25|||
00466|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|976067|2022-02-11|15/12/2021||0.0617||1470000000|17.34|||8255820197|||-0.6065|-0.0068
00466|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|976067|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000|19.03|22.5|0.1823|9060453439|0.977|0.0473|0.2917|0.1481
00466|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|976067|2021-08-03|15/06/2021|0.24|0.0591|1350000000|1220000000|18.1|20.51|0.1331|8617667093|3.0609|0.1066|0.5|0.0714
00466|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|976067|2021-05-04|15/03/2021|0.16|0.0377|1260000000|1130000000|19.88|21.13|0.0629|9465149777|3.244|0.115|0.3333|-0.1
00466|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|976067|2021-02-10|15/12/2020|0.12|-0.0668|1400000000|1270000000|17.54|19.21|0.0952|8351043399|-2.7964|0.1024|-0.5385|-0.021
00466|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|976067|2020-10-30|15/09/2020|0.26|0.0308|1430000000|1160000000|12.04|12.78|0.0615|5732414878|7.4416|0.2328|-1.8387|1.0208
00466|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|976067|2020-07-31|15/06/2020|-0.31|-0.4|707640000|537260000|10.18|8.79|-0.1365|4846842640|-0.225|0.3171|-0.0882|-0.2393
00466|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|976067|2020-05-11|15/03/2020|-0.34|-0.16|930240000|975360000|8.94|7.68|-0.1409|4256460695|1.125|-0.0463|-4.4|-0.354
00466|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|976067|2020-02-11|15/12/2019|0.1|0.1|1440000000|1440000000|18.15|15.45|-0.1488|8641472439|0|0|-0.5652|0.007
00466|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|976067|2019-11-04|15/09/2019|0.23|0.18|1430000000|1430000000|18.91|16.31|-0.1375|9003319336|0.2778|0|-6.75|0.2017
00466|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|976067|2019-07-30|15/06/2019|-0.04|-0.05|1190000000|1190000000|24.39|20.34|-0.1661|11612424901|-0.2|0|-1.8|-0.0083
00466|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|976067|2019-05-02|15/03/2019|0.05|-0.01|1200000000|1200000000|19.68|20.24|0.0285|9369927483|-6|0|-0.4444|-0.1367
00466|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|976067|2019-02-12|15/12/2018|0.09|0.04|1390000000|1390000000|19.15|19.88|0.0381|9117586633|1.25|0|-0.64|-0.0347
00466|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|976067|2018-10-30|15/09/2018|0.25|0.12|1440000000|1440000000|16.81|19.83|0.1797|8003479347|1.0833|0|-4.125|0.2308
00466|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|976067|2018-07-26|15/06/2018|-0.08|-0.08|1170000000|1150000000|19.74|19.28|-0.0233|9398494081|0|0.0174|0|-0.0168
00466|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|976067|2018-05-01|15/03/2018|0.00|-0.05|1190000000|1120000000|15.35|16.37|0.0664|7308353060|-1|0.0625|0|-0.1314
00466|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|976067|2018-02-13|15/12/2017|0.00|0.00|1370000000|1310000000|13.18|16.14|0.2246|6275185222|-1|0.0458|-1|-0.0284
00466|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|976067|2017-10-31|15/09/2017|0.22|0.19|1410000000|1482000000|14.74|11.29|-0.2341|7017923111|0.1579|-0.0486|-8.3333|0.2936
00466|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|976067|2017-08-01|15/06/2017|-0.03|-0.07|1090000000|1077000000|18.11|16.47|-0.0906|8622428344|-0.5714|0.0121|2|-0.0268
00466|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|976067|2017-04-27|15/03/2017|-0.01|-0.04|1120000000|1107000000|18.14|19.41|0.07|8636711189|-0.75|0.0117|-1.0435|-0.145
00466|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|976067|2017-01-31|15/12/2016|0.23|0.25|1310000000|1409000000|25.09|18.8|-0.2507|11945705200|-0.08|-0.0703|-0.2069|-0.1088
00466|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|976067|2016-10-25|15/09/2016|0.29|0.24|1470000000|1453000000|32.9|27.46|-0.1653|15664157709|0.2083|0.0117|6.25|0.47
00466|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|976067|2016-07-26|15/06/2016|0.04|0.02|1000000000|1002000000|38.78|35.93|-0.0735|18463707862|1|-0.002|0|-0.0476
00466|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|976067|2016-04-21|15/03/2016|0.04|0.04|1050000000|1036000000|42.459|44.742|0.0538|20215332389|0|0.0135||
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2022-04-21|15/03/2022||2.5||5580000000|245.1|||164175180960|||-0.0385|-0.0018
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2022-01-20|15/12/2021|2.66|2.6|5730000000|5590000000|239.49|246.33|0.0286|160417437824|0.0231|0.025|0.035|0.0287
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2021-10-21|15/09/2021|2.57|2.48|5570000000|5410000000|228.01|237.59|0.042|152727789378|0.0363|0.0296|-0.0551|0.0127
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2021-07-22|15/06/2021|2.72|2.55|5500000000|5360000000|217.19|220.15|0.0136|145480240985|0.0667|0.0261|0.36|0.1
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2021-04-22|15/03/2021|2|2.06|5000000000|5050000000|223.43|223.54|0.0005|149659969669|-0.0291|-0.0099|-0.1525|-0.0272
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2021-01-21|15/12/2020|2.36|2.25|5140000000|5100000000|218.18|207.13|-0.0506|146143365513|0.0489|0.0078|0.1741|0.0447
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2020-10-22|15/09/2020|2.01|2.06|4920000000|4930000000|199.48|188.14|-0.0568|133617558469|-0.0243|-0.002|0.2036|0.1604
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2020-07-23|15/06/2020|1.67|1.56|4240000000|4390000000|179.38|176.12|-0.0182|120153994406|0.0705|-0.0342|-0.2233|-0.1893
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2020-04-23|15/03/2020|2.15|1.9|5230000000|5110000000|147.1|156.09|0.0611|98531903386|0.1316|0.0235|0.0644|0.0038
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2020-01-23|15/12/2019|2.02|2.04|5210000000|5220000000|180.93|185.68|0.0263|121192221742|-0.0098|-0.0019|-0.0901|-0.0562
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2019-10-17|15/09/2019|2.22|2.31|5520000000|5670000000|163.31|161.5|-0.0111|109389831636|-0.039|-0.0265|0|-0.0143
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2019-07-18|15/06/2019|2.22|2.15|5600000000|5640000000|164.55|175.3|0.0653|110220423726|0.0326|-0.0071|0.1503|0.0409
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2019-04-18|15/03/2019|1.93|1.88|5380000000|5490000000|169.28|177.72|0.0499|113388713751|0.0266|-0.02|-0.0896|-0.066
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2019-01-24|15/12/2018|2.12|2.06|5760000000|5740000000|154.33|160.95|0.0429|103374766818|0.0291|0.0035|-0.014|-0.0287
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2018-10-25|15/09/2018|2.15|2.1|5930000000|5910000000|140.45|142.74|0.0163|94077531989|0.0238|0.0034|0.0859|0.0459
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2018-07-19|15/06/2018|1.98|1.94|5670000000|5640000000|141.25|141.41|0.0011|94613397524|0.0206|0.0053|0.1786|0.0347
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2018-04-26|15/03/2018|1.68|1.66|5480000000|5380000000|136.06|135.2|-0.0063|91136981494|0.012|0.0186|0.098|0.0055
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2018-01-25|15/12/2017|1.53|1.54|5450000000|5420000000|141.19|134.23|-0.0493|94573209397|-0.0065|0.0055|0.02|0.0074
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2017-10-26|15/09/2017|1.5|1.49|5410000000|5333000000|110.27|117.08|0.0618|73862081609|0.0067|0.0144|0.0345|0.0305
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2017-07-20|15/06/2017|1.45|1.39|5250000000|5195000000|107.84|104.85|-0.0277|72234396053|0.0432|0.0106|0.0985|0.0234
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2017-04-27|15/03/2017|1.32|1.23|5130000000|5039000000|110.17|111.96|0.0162|73795099695|0.0732|0.0181|-0.0504|-0.0077
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2017-01-19|15/12/2016|1.39|1.33|5170000000|5132000000|103.77|108.6|0.0465|69508190750|0.0451|0.0074|0.0221|0
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2016-10-20|15/09/2016|1.36|1.40|5170000000|5183000000|97.12|90.37|-0.0695|65053829574|-0.0286|-0.0025|0.1624|0.0839
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2016-07-21|15/06/2016|1.17|1.17|4770000000|4796000000|94.12|92.85|-0.0135|63044341485|0|-0.0054|0.0086|-0.0124
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2016-04-21|15/03/2016|1.16|1.10|4830000000|4901000000|83.85|89.63|0.0689|56165191065|0.0545|-0.0145|-0.1145|-0.0729
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2016-01-21|15/12/2015|1.31|1.42|5210000000|5449000000|73.61|69.99|-0.0492|49306139819|-0.0775|-0.0439|0|-0.0629
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2015-10-22|15/09/2015|1.31|1.43|5560000000|5643000000|93.41|96.92|0.0376|62568763251|-0.0839|-0.0147|0.0077|0.0239
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2015-07-23|15/06/2015|1.30|1.35|5430000000|5602000000|97.68|92.61|-0.0519|65428932382|-0.037|-0.0307|0|-0.0321
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2015-04-23|15/03/2015|1.3|1.37|5610000000|5706000000|110.73|107.51|-0.0291|74170207614|-0.0511|-0.0168|-0.1925|-0.0878
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2015-01-22|15/12/2014|1.61|1.51|6150000000|6104000000|114.4|120.09|0.0497|76628480149|0.0662|0.0075|0|-0.0049
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2014-10-23|15/09/2014|1.61|1.52|6180000000|6095000000|106.86|114.58|0.0722|71577966139|0.0592|0.0139|0.1259|0.0266
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2014-07-24|15/06/2014|1.43|1.43|6020000000|6000000000|102.51|101.66|-0.0083|68664209432|0|0.0033|0.2017|0.0523
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2014-04-17|15/03/2014|1.19|1.19||5702000000|94.08|95.77|0.018|63017547698|0||-0.5333|0.0243
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2014-01-23|15/12/2013|2.55|1.24||5567000000|84.25|85.82|0.0186|56433123833|1.0565||0.0282|-0.0022
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2013-10-17|15/09/2013|2.48|1.23||5579000000|78.58|76.05|-0.0322|52635192571|1.0163||0.0424|0.014
00467|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|8083|2013-07-18|15/06/2013|2.37|1.18||5502000000|79.84|81.68|0.023|53479173889||||
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2022-04-18|15/03/2022||-3.78||7550000000|49.33|||15973376077|||0.8086|-0.0515
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2022-01-19|15/12/2021|-1.6|-2.09|8190000000|7960000000|45.61|42.88|-0.0599|14768815438|-0.2344|0.0289|0.5686|0.0568
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2021-10-19|15/09/2021|-1.02|-1.58|7750000000|7640000000|47.17|45.95|-0.0259|15273952814|-0.3544|0.0144|-0.7391|0.4168
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2021-07-20|15/06/2021|-3.91|-3.96|5470000000|5350000000|43.46|48.1|0.1068|14072630932|-0.0126|0.0224|-0.4787|0.6988
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2021-04-19|15/03/2021|-7.5|-7.08|3220000000|3260000000|55.87|50.3|-0.0997|18091069759|0.0593|-0.0123|0.0714|-0.0557
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2021-01-20|15/12/2020|-7|-6.62|3410000000|3420000000|44.75|42.59|-0.0483|14490341636|0.0574|-0.0029|-0.1422|0.3695
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2020-10-14|15/09/2020|-8.16|-7.53|2490000000|2500000000|35.26|34.25|-0.0286|11417417246|0.0837|-0.004|-0.1235|0.6824
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2020-07-21|15/06/2020|-9.31|-8.96|1480000000|1320000000|32.33|31.67|-0.0204|10468665288|0.0391|0.1212|2.6226|-0.8145
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2020-04-30|15/03/2020|-2.57|-2.61|7980000000|8280000000|31.21|26.62|-0.1471|10106001099|-0.0153|-0.0362|-1.9625|-0.2672
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2020-01-21|15/12/2019|2.67|2.65|10890000000|10890000000|89.7|83.34|-0.0709|29045443587|0.0075|0|-0.344|-0.0431
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2019-10-15|15/09/2019|4.07|3.97|11380000000|11420000000|86.97|89.7|0.0314|28161453179|0.0252|-0.0035|-0.0333|-0.0018
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2019-07-16|15/06/2019|4.21|4.12|11400000000|11350000000|91.32|94.78|0.0379|29570011034|0.0218|0.0044|2.6609|0.1887
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2019-04-16|15/03/2019|1.15|0.95|9590000000|9620000000|84.52|89.24|0.0558|27368125730|0.2105|-0.0031|-0.5228|-0.0858
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2019-01-15|15/12/2018|2.41|2.04|10490000000|10340000000|79.91|86.36|0.0807|25875379959|0.1814|0.0145|-0.2124|-0.0464
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2018-10-16|15/09/2018|3.06|3.07|11000000000|10960000000|81.34|88.49|0.0879|26338420907|-0.0033|0.0036|-0.0526|0.0204
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2018-07-17|15/06/2018|3.23|3.07|10780000000|10720000000|72.26|79|0.0933|23398259610|0.0521|0.0056|5.46|0.1938
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2018-04-17|15/03/2018|0.5|0.44|9030000000|9020000000|67.31|70.58|0.0486|21795415869|0.1364|0.0011|-0.6429|-0.0434
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2018-01-23|15/12/2017|1.4|1.34|9440000000|9431000000|76.87|69.05|-0.1017|24891007851|0.0448|0.001|-0.3694|-0.0445
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2017-10-18|15/09/2017|2.22|2.16|9880000000|9877000000|67.51|59.78|-0.1145|21860178654|0.0278|0.0003|-0.1927|-0.012
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2017-07-18|15/06/2017|2.75|2.67|10000000000|9965000000|79.78|74.24|-0.0694|25833283531|0.03|0.0035|5.7073|0.1862
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2017-04-17|15/03/2017|0.41|0.38|8430000000|8380000000|69.07|67.75|-0.0191|22365316030|0.0789|0.006|-0.7697|-0.0685
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2017-01-17|15/12/2016|1.78|1.73|9050000000|9035000000|74.32|74|-0.0043|24065300245|0.0289|0.0017|-0.4277|-0.0868
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2016-10-17|15/09/2016|3.11|3.06|9910000000|9904000000|53.2|53.68|0.009|17226506951|0.0163|0.0006|0.1916|0.0543
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2016-07-19|15/06/2016|2.61|2.56|9400000000|9378000000|47.71|48.3|0.0124|15448808630|0.0195|0.0023|1.122|0.1463
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2016-04-20|15/03/2016|1.23|1.18|8200000000|8199000000|58.05|52.76|-0.0911|18796968065|0.0424|0.0001|0|-0.0929
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2016-01-21|15/12/2015|1.23|2.58|9040000000|9078000000|45.12|46.72|0.0355|14610149701|-0.5233|-0.0042|-0.5157|-0.1232
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2015-10-22|15/09/2015|2.54|4.55|10310000000|10310000000|54.55|59.68|0.094|17663645255|-0.4418|0|-0.2326|0.0404
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2015-07-23|15/06/2015|3.31|3.31|9910000000|9945000000|57.07|56.49|-0.0102|18479637826|0|-0.0035|0|0.151
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2015-04-23|15/03/2015|3.31|1.44|8610000000|8621000000|64.02|63.51|-0.008|20730092131|1.2986|-0.0013|1.1776|-0.0752
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2015-01-22|15/12/2014|1.52|1.22|9310000000|9312000000|69.21|73.1|0.0562|22410648745|0.2459|-0.0002|0.2667|-0.1184
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2014-10-23|15/09/2014|1.20|2.68|10560000000|10558000000|49.06|49.62|0.0114|15885948169|-0.5522|0.0002|-0.4872|0.0223
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2014-07-24|15/06/2014|2.34|2.19|10330000000|10314000000|46|46.78|0.017|14895099782|0.0685|0.0016|-2.7594|0.1846
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2014-04-24|15/03/2014|-1.33|-1.35||8707000000|46.06|39.41|-0.1444|14914528618|-0.0148||-2.7051|-0.0623
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2014-01-23|15/12/2013|0.78|0.65||9285000000|49.18|46.13|-0.062|15924804605|0.2||-0.4834|-0.0949
00468|SnP500/R1000VALUE|UAL|USD|Industrials|13061|2013-10-24|15/09/2013|1.51|1.54||10258000000|30.95|31.17|0.0071|10021811948|-0.0195|||
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2022-04-26|15/03/2022||2.92||23790000000|222.74|||193592727265|||-0.0581|-0.1208
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2022-02-01|15/12/2021|3.59|3.1|27850000000|27060000000|202.21|232.11|0.1479|175749239987|0.1581|0.0292|0.3247|0.2051
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2021-10-26|15/09/2021|2.71|2.55|23110000000|22570000000|203.9|212.21|0.0408|177218079080|0.0627|0.0239|-0.1144|-0.0132
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2021-07-27|15/06/2021|3.06|2.81|23420000000|23190000000|209.86|192.04|-0.0849|182398172129|0.089|0.0099|0.1047|0.0223
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2021-04-27|15/03/2021|2.77|1.73|22910000000|20580000000|175.81|198.37|0.1283|152803879270|0.6012|0.1132|0.0414|-0.0743
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2021-02-02|15/12/2020|2.66|2.14|24750000000|22870000000|156.26|159.71|0.0221|135812147585|0.243|0.0822|0.1667|0.168
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2020-10-28|15/09/2020|2.28|1.9|21190000000|20210000000|170.84|161.36|-0.0555|148484241723|0.2|0.0485|0.0704|0.0311
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2020-07-30|15/06/2020|2.13|1.07|20550000000|17500000000|123.68|142.76|0.1543|107495501377|0.9907|0.1743|0.8522|0.1391
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2020-04-28|15/03/2020|1.15|1.24|18040000000|17260000000|102.55|96.11|-0.0628|89130530135|-0.0726|0.0452|-0.455|-0.123
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2020-01-30|15/12/2019|2.11|2.11|20570000000|20670000000|115.76|103.52|-0.1057|100611897141|0|-0.0048|0.0193|0.1228
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2019-10-22|15/09/2019|2.07|2.06|18320000000|18350000000|118.52|115.15|-0.0284|103010724700|0.0049|-0.0016|0.0561|0.015
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2019-07-24|15/06/2019|1.96|1.93|18050000000|17970000000|105.27|118.25|0.1233|91494591213|0.0155|0.0045|0.4101|0.0519
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2019-04-25|15/03/2019|1.39|1.42|17160000000|17770000000|114.43|103.95|-0.0916|99455936490|-0.0211|-0.0343|-0.2835|-0.1403
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2019-01-31|15/12/2018|1.94|1.9|19960000000|19970000000|101.19|106.09|0.0484|87948496280|0.0211|-0.0005|0.0659|0.1445
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2018-10-24|15/09/2018|1.82|1.82|17440000000|17490000000|114.24|107.82|-0.0562|99290797359|0|-0.0029|-0.0619|-0.0011
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2018-07-25|15/06/2018|1.94|1.93|17460000000|17330000000|112.44|118.87|0.0572|97726345468|0.0052|0.0075|0.2516|0.035
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2018-04-26|15/03/2018|1.55|1.54|16870000000|16480000000|108.66|113.99|0.0491|94440989202|0.0065|0.0237|-0.0719|-0.1041
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2018-02-01|15/12/2017|1.67|1.66|18830000000|18186000000|127.32|116.47|-0.0852|110659178273|0.006|0.0354|0.1517|0.1783
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2017-10-26|15/09/2017|1.45|1.45|15980000000|15624000000|118.55|120.75|0.0186|103036804535|0|0.0228|-0.0823|0.0146
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2017-07-27|15/06/2017|1.58|1.47|15750000000|15467000000|112.29|109.66|-0.0234|97595972819|0.0748|0.0183|0.197|0.0281
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2017-04-27|15/03/2017|1.32|1.29|15320000000|15166000000|107.62|107.46|-0.0015|93537080570|0.0233|0.0102|-0.1902|-0.0951
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2017-01-31|15/12/2016|1.63|1.69|16930000000|17008000000|117.03|105.35|-0.0998|101715704754|-0.0355|-0.0046|0.1319|0.134
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2016-10-27|15/09/2016|1.44|1.44|14930000000|14735000000|108.61|107.7|-0.0084|94397529442|0|0.0132|0|0.0205
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2016-07-29|15/06/2016|1.44|1.43|14630000000|14625000000|108.73|108.01|-0.0066|94501828887|0.007|0.0003|0.1339|0.0146
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2016-04-28|15/03/2016|1.27|1.22|14420000000|14568000000|106.46|105.07|-0.0131|92528872493|0.041|-0.0102|-0.1911|-0.1016
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2016-02-02|15/12/2015|1.57|1.42|16050000000|16277000000|94.08|95.33|0.0133|81768895063|0.1056|-0.0139|0|0.1271
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2015-10-27|15/09/2015|1.57|1.37|14240000000|14434000000|106.18|102.63|-0.0334|92285513752|0.146|-0.0134|0.163|0.0099
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2015-07-28|15/06/2015|1.35|1.26|14100000000|14507000000|95.12|100.89|0.0607|82672803695|0.0714|-0.0281|0.2054|0.0086
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2015-04-28|15/03/2015|1.12|1.09|13980000000|14270000000|97.43|101.25|0.0392|84680519940|0.0275|-0.0203|-0.104|-0.1208
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2015-02-03|15/12/2014|1.25|1.25|15900000000|15802000000|100.13|100.53|0.004|87027201092|0|0.0062|-0.053|0.1127
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2014-10-24|15/09/2014|1.32|1.28|14290000000|14199000000|100.48|102.25|0.0176|87331406150|0.0313|0.0064|0.0909|0.0014
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2014-07-29|15/06/2014|1.21|1.25|14270000000|14110000000|102.66|99.35|-0.0322|89226136302|-0.032|0.0113|0.2347|0.0144
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2014-04-24|15/03/2014|0.98|1.08||13910000000|99.24|97.4|-0.0185|86253665109|-0.0926||-0.216|-0.0833
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2014-01-30|15/12/2013|1.25|1.25||15174000000|95.33|95.23|-0.001|82855322751|0||0.0776|0.1159
00469|SnP500/R1000GROWTH|UPS|USD|Industrials|8199|2013-10-25|15/09/2013|1.16|1.15||13598000000|94.49|97.77|0.0347|82125239897|0.0087|||
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2022-04-20|15/03/2022||4.98||2370000000|330.43|||23930368547|||-0.2589|-0.135
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2022-01-26|15/12/2021|7.39|6.72|2780000000|2740000000|308.4|319.8|0.037|22334914135|0.0997|0.0146|0.1231|0.0692
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2021-10-27|15/09/2021|6.58|6.8|2600000000|2580000000|357.19|367.18|0.028|25868379352|-0.0324|0.0078|0.412|0.1354
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2021-07-28|15/06/2021|4.66|4.87|2290000000|2230000000|326.75|322.46|-0.0131|23663856479|-0.0431|0.0269|0.3507|0.1117
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2021-04-28|15/03/2021|3.45|3.09|2060000000|2000000000|324.82|327.33|0.0077|23524082738|0.1165|0.03|-0.3155|-0.0965
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2021-01-27|15/12/2020|5.04|4.26|2280000000|2170000000|248.21|253.56|0.0216|17975840782|0.1831|0.0507|-0.0667|0.0411
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2020-10-28|15/09/2020|5.4|4.34|2190000000|2160000000|174.81|173.22|-0.0091|12660072512|0.2442|0.0139|0.4674|0.1289
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2020-07-29|15/06/2020|3.68|1.81|1940000000|1840000000|158.33|156.91|-0.009|11466559876|1.0331|0.0543|0.0985|-0.0892
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2020-04-29|15/03/2020|3.35|2.78|2130000000|2080000000|116.55|128.5|0.1025|8440772899|0.205|0.024|-0.4018|-0.1341
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2020-01-29|15/12/2019|5.6|5.17|2460000000|2410000000|150.5|141.58|-0.0593|10899496251|0.0832|0.0207|-0.0604|-0.012
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2019-10-16|15/09/2019|5.96|5.6|2490000000|2470000000|120.68|127.9|0.0598|8739875155|0.0643|0.0081|0.2574|0.0873
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2019-07-17|15/06/2019|4.74|4.42|2290000000|2270000000|137.59|121.11|-0.1198|9964529231|0.0724|0.0088|0.432|0.0802
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2019-04-17|15/03/2019|3.31|3.03|2120000000|2060000000|126.05|136|0.0789|9128780968|0.0924|0.0291|-0.3175|-0.0823
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2019-01-23|15/12/2018|4.85|4.84|2310000000|2220000000|118.24|123.32|0.043|8563165538|0.0021|0.0405|0.0232|0.0896
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2018-10-17|15/09/2018|4.74|4.56|2120000000|2020000000|141.22|118.13|-0.1635|10227421089|0.0395|0.0495|0.2312|0.1217
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2018-07-18|15/06/2018|3.85|3.44|1890000000|1850000000|152.21|156.57|0.0286|11023338190|0.1192|0.0216|0.3415|0.0925
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2018-04-18|15/03/2018|2.87|2.45|1730000000|1690000000|177.54|168.22|-0.0525|12857783995|0.1714|0.0237|-0.1407|-0.099
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2018-01-24|15/12/2017|3.34|3.28|1920000000|1875000000|185.87|181.91|-0.0213|13461058571|0.0183|0.024|0.0277|0.0847
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2017-10-18|15/09/2017|3.25|2.98|1770000000|1713000000|143.34|144.4|0.0074|10380955167|0.0906|0.0333|0.3713|0.1063
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2017-07-19|15/06/2017|2.37|2.29|1600000000|1559000000|117.48|122.54|0.0431|8508125290|0.0349|0.0263|0.454|0.1765
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2017-04-19|15/03/2017|1.63|1.52|1360000000|1334000000|119.86|113.24|-0.0552|8680489218|0.0724|0.0195|0|-0.1053
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2017-01-25|15/12/2016|1.63|2.24|1520000000|1496000000|113.61|127.06|0.1184|8227852330|-0.2723|0.016|-0.3895|0.0066
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2016-10-19|15/09/2016|2.67|2.44|1510000000|1523000000|76.44|79.13|0.0352|5535930366|0.0943|-0.0085|0.2961|0.0634
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2016-07-20|15/06/2016|2.06|1.82|1420000000|1399000000|67.93|76.25|0.1225|4919619825|0.1319|0.015|0.4714|0.084
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2016-04-20|15/03/2016|1.4|1.17|1310000000|1290000000|61.15|64.87|0.0608|4428599418|0.1966|0.0155|0|-0.1382
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2016-01-27|15/12/2015|1.40|2.31|1520000000|1531000000|56.89|45.58|-0.1988|4120081961|-0.3939|-0.0072|-0.3607|-0.0194
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2015-10-21|15/09/2015|2.19|2.34|1550000000|1554000000|66.21|73.9|0.1161|4795054065|-0.0641|-0.0026|0.1231|0.0839
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2015-07-22|15/06/2015|1.95|1.78|1430000000|1454000000|78.77|66.98|-0.1497|5704672977|0.0955|-0.0165|0.4552|0.0833
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2015-04-21|15/03/2015|1.34|1.13|1320000000|1300000000|98.86|95.79|-0.0311|7159629276|0.1858|0.0154|-0.3881|-0.1538
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2015-01-21|15/12/2014|2.19|2.07|1560000000|1515000000|84.47|86.03|0.0185|6117478150|0.058|0.0297|0|0.013
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2014-10-15|15/09/2014|2.19|2.06|1540000000|1513000000|92.45|99.64|0.0778|6695404619|0.0631|0.0178|0.3273|0.1
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2014-07-14|15/06/2014|1.65|1.45|1400000000|1363000000|107.39|107.66|0.0025|7777388012|0.1379|0.0271|0.8333|0.158
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2014-04-16|15/03/2014|0.90|0.72||1177000000|88.49|93.47|0.0563|6408613953|0.25||-0.434|-0.113
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2014-01-22|15/12/2013|1.59|1.47||1327000000|81.51|83.32|0.0222|5903109387|0.0816||-0.0245|0.0084
00470|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|32516|2013-10-16|15/09/2013|1.63|1.60||1316000000|57.38|61.94|0.0795|4155568814|0.0187|||
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2022-04-27|15/03/2022||2.73||3120000000|136.05|||10935280619|||-0.0488|-0.0032
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2022-03-02|15/12/2021||2.87||3130000000|136.05|||10935280619|||0.0436|0.0097
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2021-10-25|15/09/2021|2.67|2.75|3160000000|3100000000|135.62|126.17|-0.0697|10900717905|-0.0291|0.0194|-0.2899|-0.0125
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2021-07-26|15/06/2021|3.76|2.69|3200000000|3020000000|152.67|159.12|0.0422|12271144687|0.3978|0.0596|0.541|0.0631
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2021-04-26|15/03/2021|2.44|2.27|3010000000|2940000000|145.51|145.91|0.0027|11695645624|0.0749|0.0238|-0.3203|-0.0259
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2021-02-25|15/12/2020|3.59|2.79|3090000000|2990000000|137.94|125.33|-0.0914|11087192955|0.2867|0.0334|0.2465|0.0619
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2020-10-29|15/09/2020|2.88|1.92|2910000000|2780000000|106.37|109.55|0.0299|8549693520|0.5|0.0468|-0.0171|0.0659
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2020-07-27|15/06/2020|2.93|0.73|2730000000|2460000000|108.08|109.07|0.0092|8687137985|3.0137|0.1098|0.6936|-0.0353
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2020-04-27|15/03/2020|1.73|2.58|2830000000|2920000000|101.65|105.37|0.0366|8170314346|-0.3295|-0.0308|-0.3799|-0.0241
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2020-02-26|15/12/2019|2.79|2.57|2900000000|2880000000|135.48|128.24|-0.0534|10889465185|0.0856|0.0069|0.402|0.0284
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2019-10-24|15/09/2019|1.99|2.28|2820000000|2770000000|144.56|137.93|-0.0459|11619287793|-0.1272|0.0181|-0.279|-0.014
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2019-07-25|15/06/2019|2.76|2.5|2860000000|2810000000|137|151.89|0.1087|11011638451|0.104|0.0178|0.1265|0.0214
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2019-04-25|15/03/2019|2.45|2.62|2800000000|2820000000|130.31|129.23|-0.0083|10473916640|-0.0649|-0.0071|0.0338|0.0182
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2019-02-27|15/12/2018|2.37|2.34|2750000000|2740000000|133.63|138.83|0.0389|10740768613|0.0128|0.0036|0.0628|0.0377
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2018-10-25|15/09/2018|2.23|2.01|2650000000|2660000000|122.02|115.61|-0.0525|9807591875|0.1095|-0.0038|-0.0972|-0.0112
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2018-07-25|15/06/2018|2.47|2.39|2680000000|2720000000|114.33|124.92|0.0926|9189493754|0.0335|-0.0147|0.0082|-0.0037
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2018-04-25|15/03/2018|2.45|2.59|2690000000|2980000000|120.51|115.02|-0.0456|9686223162|-0.0541|-0.0973|0.225|-0.0561
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2018-02-28|15/12/2017|2|1.84|2850000000|2630000000|117.6|116.02|-0.0134|9452326022|0.087|0.0837|0.2195|0.122
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2017-10-25|15/09/2017|1.64|1.68|2540000000|2604000000|111.5|103.86|-0.0685|8962026915|-0.0238|-0.0246|-0.1546|-0.1025
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2017-07-25|15/06/2017|1.94|2.06|2830000000|2657000000|124.33|112.88|-0.0921|9993262984|-0.0583|0.0651|-0.0762|0
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2017-04-25|15/03/2017|2.1|2.06|2830000000|2679000000|120.9|118.47|-0.0201|9717570113|0.0194|0.0564|0.1667|0.072
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2017-02-28|15/12/2016|1.8|1.81|2640000000|2490000000|126.65|125.56|-0.0086|10179737421|-0.0055|0.0602|0.125|0.0115
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2016-10-26|15/09/2016|1.6|1.68|2610000000|2397000000|121.6|122.35|0.0062|9773833714|-0.0476|0.0889|-0.1753|0.0741
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2016-07-26|15/06/2016|1.94|1.94|2430000000|2456000000|136.64|130.6|-0.0442|10982702710|0|-0.0106|0|-0.0082
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2016-04-27|15/03/2016|1.94|1.87|2450000000|2401000000|132.19|134.91|0.0206|10625025648|0.0374|0.0204|-0.0202|0.056
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2016-02-25|15/12/2015|1.98|1.74|2320000000|2294000000|110.66|113.34|0.0242|8894510594|0.1379|0.0113|0.2941|0.0404
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2015-10-27|15/09/2015|1.53|1.57|2230000000|2223000000|117.89|120.68|0.0237|9475635403|-0.0255|0.0031|0|-0.0219
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2015-07-30|15/06/2015|1.53|1.64|2280000000|2192000000|142.31|145.23|0.0205|11438439716|-0.0671|0.0401|-0.173|0.0224
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2015-04-27|15/03/2015|1.85|1.56|2230000000|2130000000|122.69|121.84|-0.0069|9861444879|0.1859|0.0469|0.0393|0.0569
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2015-02-26|15/12/2014|1.78|1.50|2110000000|2041000000|109.19|113.35|0.0381|8776356419|0.1867|0.0338|0.3088|0.0446
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2014-10-27|15/09/2014|1.36|1.35|2020000000|1997000000|108.59|107.45|-0.0105|8728129774|0.0074|0.0115|0|0
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2014-07-24|15/06/2014|1.36|1.25|2020000000|1948000000|97.56|104.23|0.0684|7841572412|0.088|0.037|-0.1226|0.0104
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2014-04-24|15/03/2014|1.55|1.23||1928000000|76.6|82.92|0.0825|6156872179|0.2602||0.5049|0.0422
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2014-02-27|15/12/2013|1.03|1.07||1850000000|82.43|80.28|-0.0261|6625469787|-0.0374||-0.0636|0.0289
00471|SnP500/R1000VALUE|UHS|USD|Healthcare|39147|2013-10-29|15/09/2013|1.10|1.01||1798000000|78.69|80.72|0.0258|6324860267|0.0891|||
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2022-05-03|15/03/2022||0.9177||3020000000|29.38|||5949867026|||0.0924|0.0134
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2022-02-01|15/12/2021|0.89|0.8401|2980000000|2980000000|25.38|25.76|0.015|5139810226|0.0594|0|-0.1359|0.0034
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2021-11-02|15/09/2021|1.03|1.15|2970000000|2950000000|26.26|26.25|-0.0004|5318022938|-0.1043|0.0068|-0.259|-0.0067
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2021-08-03|15/06/2021|1.39|1.12|2990000000|2960000000|27.2|24.84|-0.0868|5508386395|0.2411|0.0101|0.3365|-0.0261
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2021-05-05|15/03/2021|1.04|0.9822|3070000000|2970000000|28.77|30.05|0.0445|5826333627|0.0588|0.0337|-0.0957|-0.281
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2021-02-04|15/12/2020|1.15|1.2|4270000000|2980000000|24.06|23.35|-0.0295|4872491544|-0.0417|0.4329|-0.0496|0.4233
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2020-10-27|15/09/2020|1.21|1.31|3000000000|3000000000|19.24|16.57|-0.1388|3896373162|-0.0763|0|-0.0163|-0.0066
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2020-07-28|15/06/2020|1.23|1.2|3020000000|2950000000|18.1|18.19|0.005|3665507097|0.025|0.0237|-0.0889|0.0523
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2020-05-04|15/03/2020|1.35|1.38|2870000000|3050000000|16.5|15.18|-0.08|3341484300|-0.0217|-0.059|-0.0426|-0.0528
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2020-02-04|15/12/2019|1.41|1.39|3030000000|3020000000|27.03|30.21|0.1176|5473958965|0.0144|0.0033|0.0368|0.0236
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2019-10-29|15/09/2019|1.36|1.38|2960000000|3020000000|28.6|27.46|-0.0399|5791906197|-0.0145|-0.0199|0|-0.0199
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2019-07-30|15/06/2019|1.36|1.35|3020000000|2990000000|32.5|31.95|-0.0169|6581711500|0.0074|0.01|0.0382|0.01
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2019-04-30|15/03/2019|1.31|1.32|2990000000|3000000000|36.96|36.33|-0.017|7484924647|-0.0076|-0.0033|0.0077|0.0382
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2019-02-05|15/12/2018|1.3|1.31|2880000000|2920000000|34.75|36.51|0.0506|7037368450|-0.0076|-0.0137|-0.0511|-0.0171
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2018-10-24|15/09/2018|1.37|1.29|2930000000|2890000000|36.23|34.88|-0.0373|7337089373|0.062|0.0138|0.0538|0.0138
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2018-07-30|15/06/2018|1.3|1.26|2890000000|2900000000|38.8|39.73|0.024|7857550805|0.0317|-0.0034|0.0484|-0.0034
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2018-05-01|15/03/2018|1.24|1.25|2900000000|2890000000|48.38|39.78|-0.1778|9797637212|-0.008|0.0035|0.0973|0.0211
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2018-01-31|15/12/2017|1.13|1.07|2840000000|2829000000|53.67|53.28|-0.0073|10868936743|0.0561|0.0039|0.0367|0.0071
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2017-10-25|15/09/2017|1.09|1.04|2820000000|2821000000|52.82|52.93|0.0021|10696799982|0.0481|-0.0004|0.0381|0
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2017-07-27|15/06/2017|1.05|1.01|2820000000|2816000000|48.23|49.8|0.0326|9767259773|0.0396|0.0014|0.0294|0.0036
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2017-04-26|15/03/2017|1.02|0.98|2810000000|2809000000|47.14|46.85|-0.0062|9546519264|0.0408|0.0004|0|0.0072
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2017-02-01|15/12/2016|1.02|0.98|2790000000|2765000000|45.43|45.89|0.0101|9200220168|0.0408|0.009|0.0303|0.0109
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2016-10-26|15/09/2016|0.99|0.95|2760000000|2742000000|35.28|36.19|0.0258|7144700729|0.0421|0.0066|0|0
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2016-07-27|15/06/2016|0.99|0.94|2760000000|2748000000|32.68|33.57|0.0272|6618164118|0.0532|0.0044|0.0421|0.0036
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2016-04-27|15/03/2016|0.95|0.91|2750000000|2729000000|34.02|34.35|0.0097|6889533177|0.044|0.0077|0|0.0073
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2016-02-02|15/12/2015|0.95|0.92|2730000000|2707000000|28.49|26.86|-0.0572|5769629512|0.0326|0.0085|0|0.0263
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2015-10-28|15/09/2015|0.95|0.90|2660000000|2677000000|32.96|34.61|0.0501|6674867847|0.0556|-0.0064|0.044|0.0022
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2015-07-29|15/06/2015|0.91|0.90||2671000000|36.85|36.1|-0.0204|7462647961|0.0111||0.0225|0.0056
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2015-04-29|15/03/2015|0.89|0.89||2656000000|33.79|34.16|0.0109|6842955003|0||0|-0.0152
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2015-02-03|15/12/2014|0.89|0.88||2697000000|31.96|32.4|0.0138|6472353647|0.0114||-0.0111|0.0325
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2014-10-29|15/09/2014|0.90|0.90||2612000000|34.61|33.46|-0.0332|7009016586|0||-0.011|0.0027
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2014-07-30|15/06/2014|0.91|0.87||2605000000|34.61|34.33|-0.0081|7009016586|0.046||0.046|-0.0004
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2014-05-07|15/03/2014|0.87|0.85||2606000000|33.1|34.03|0.0281|6703219711|0.0235||0.0235|0.0023
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2014-02-04|15/12/2013|0.85|0.84||2600000000|30.71|31.83|0.0365|6219210897|0.0119||0|0.0046
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2013-11-04|15/09/2013|0.85|0.82||2588000000|31.51|32.58|0.034|6381222488|0.0366||0.0366|-0.008
00472|SnP500/R1000VALUE|UNM|USD|Financial|8174|2013-08-05|15/06/2013|0.82|0.80||2609000000|32.54|30.92|-0.0498|6589812253|0.025|||
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2022-04-28|15/03/2022||1.39||28810000000|90.14|||36852442087|||-0.2446|0.0375
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2022-01-27|15/12/2021|2.47|1.84|35900000000|27770000000|81.3|81.41|0.0014|33238336747|0.3424|0.2928|1.0246|0.2161
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2021-10-21|15/09/2021|1.22|0.9216|29520000000|24970000000|81.04|80.99|-0.0006|33132038614|0.3238|0.1822|1.5417|0.0638
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2021-07-29|15/06/2021|0.48|0.1416|27750000000|21750000000|67.3|66.97|-0.0049|27514638137|2.3898|0.2759|-1.2775|0.3335
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2021-04-22|15/03/2021|-1.73|-1.88|20810000000|19130000000|70.3|70.18|-0.0017|28741144982|-0.0798|0.0878|0.6321|0.2536
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2021-01-28|15/12/2020|-1.06|-1.42|16600000000|15310000000|58.73|56.43|-0.0392|24010915482|-0.2535|0.0843|-0.0862|0.05
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2020-10-22|15/09/2020|-1.16|-1.49|15810000000|15600000000|40.54|41.97|0.0353|16574196206|-0.2215|0.0135|-0.072|0.5202
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2020-07-30|15/06/2020|-1.25|-1.4|10400000000|13120000000|59.69|56.23|-0.058|24403397298|-0.1071|-0.2073|-4.6765|-0.5294
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2020-04-29|15/03/2020|0.34|-0.15|22100000000|20430000000|57.87|63.35|0.0947|23659316603|-3.2667|0.0817|-0.8404|-0.2073
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2020-01-30|15/12/2019|2.13|1.62|27880000000|27560000000|86.46|84.31|-0.0249|35347926899|0.3148|0.0116|0.4392|0.0231
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2019-10-24|15/09/2019|1.48|1.35|27250000000|24600000000|93.85|99.27|0.0578|38369221844|0.0963|0.1077|-0.0199|-0.0581
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2019-07-25|15/06/2019|1.51|1.37|28930000000|24850000000|86.17|84.31|-0.0216|35229364196|0.1022|0.1642|3.4412|0.1925
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2019-04-25|15/03/2019|0.34|0.23|24260000000|22850000000|87.73|90.08|0.0268|35867149876|0.4783|0.0617|-0.8396|-0.1556
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2019-01-31|15/12/2018|2.12|1.13|28730000000|24660000000|83.28|85.26|0.0238|34047829518|0.8761|0.165|0.0547|-0.0687
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2018-10-25|15/09/2018|2.01|1.96|30850000000|29900000000|86.69|85.79|-0.0104|35441960462|0.0255|0.0318|-0.0651|-0.0055
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2018-07-26|15/06/2018|2.15|1.98|31020000000|26550000000|109.33|116.35|0.0642|44697998537|0.0859|0.1684|1.15|0.1732
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2018-04-26|15/03/2018|1|0.94|26440000000|23200000000|108.68|109.78|0.0101|44432254763|0.0638|0.1397|-0.1379|0.0019
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2018-02-01|15/12/2017|1.16|1.08|26390000000|21858000000|95.97|93.19|-0.029|39235954471|0.0741|0.2073|-0.3927|0.1201
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2017-10-26|15/09/2017|1.91|1.83|23560000000|19034000000|77.68|77.75|0.0009|31758350698|0.0437|0.2378|0.5528|0.0589
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2017-07-27|15/06/2017|1.23|1.10|22250000000|20141000000|67.99|66.69|-0.0191|27796732590|0.1182|0.1047|0.8088|0.022
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2017-04-25|15/03/2017|0.68|0.60|21770000000|18593000000|66.82|64.9|-0.0287|27318395670|0.1333|0.1709|-0.1605|0.0512
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2017-01-31|15/12/2016|0.81|0.77|20710000000|17417000000|68.23|65.37|-0.0419|27894855384|0.0519|0.1891|-0.3468|0.0539
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2016-10-25|15/09/2016|1.24|0.93|19650000000|17009000000|56.16|59.52|0.0598|22960208076|0.3333|0.1553|0.1589|0.0036
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2016-07-26|15/06/2016|1.07|1.00|19580000000|17514000000|50.29|52.21|0.0382|20560343453|0.07|0.118|0.7833|0.2463
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2016-05-03|15/03/2016|0.6|0.66|15710000000|13005000000|59.82|56.15|-0.0614|24456546365|-0.0909|0.208|0|-0.1635
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2016-01-28|15/12/2015|0.60|1.45|18780000000|16749000000|65.99|67.87|0.0285|26979061360|-0.5862|0.1213|-0.7849|-0.1683
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2015-10-28|15/09/2015|2.79|2.66|22580000000|18232000000|62.46|65.81|0.0536|25535872139|0.0489|0.2385|0|-0.1011
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2015-07-30|15/06/2015|2.79|2.42|25120000000|19911000000|66.04|65.6|-0.0067|26999504389|0.1529|0.2616|0.492|0.1777
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2015-04-28|15/03/2015|1.87|1.67|21330000000|15371000000|59.4|57.92|-0.0249|24284836155|0.1198|0.3877|0|-0.2344
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2015-01-29|15/12/2014|1.87|1.33|27860000000|26598000000|51.51|52.88|0.0266|21059121842|0.406|0.0474|0.0219|-0.1904
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2014-11-04|15/09/2014|1.83|1.58|34410000000|31576000000|50.34|49.64|-0.0139|20580784921|0.1582|0.0898|0.5|-0.0143
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2014-07-30|15/06/2014|1.22|1.21|34910000000|29160000000|49.85|50.8|0.0191|20380454784|0.0083|0.1972|-0.2078|-0.1149
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2014-04-29|15/03/2014|1.54|1.38||32946000000|57.97|57.17|-0.0138|23700201101|0.1159||-0.1348|0.0681
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2014-01-29|15/12/2013|1.78|1.66||30846000000|50.2|51.41|0.0241|20523548185|0.0723||2.1228|0.0364
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2013-10-29|15/09/2013|0.57|0.41||29763000000|39.45|41.41|0.0497|16128565324|0.3902||-0.3667|-0.0137
00473|SnP500/R1000VALUE|VLO|USD|Energy|8241|2013-07-23|15/06/2013|0.90|0.93||30177000000|35.27|34.6|-0.019|14419632328|-0.0323|||
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2022-04-29|15/03/2022||-0.056||991660000|51.69|||20815861319|||0.8667|0.0332
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2022-02-17|15/12/2021||-0.03||959830000|51.69|||20815861319|||-1.5525|0.042
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2021-11-05|15/09/2021|0.16|0.0543|976080000|921100000|52.79|52.5|-0.0055|21258838600|1.9466|0.0597|-0.3043|0.0619
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2021-08-06|15/06/2021|0.23|-0.0788|919190000|900560000|59.98|57.42|-0.0427|24154292620|-3.9188|0.0207|-2.5333|0.0098
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2021-05-07|15/03/2021|-0.15|0.02|910290000|889020000|54.01|54.93|0.017|21750138610|-8.5|0.0239|-1.5172|-0.0118
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2021-02-18|15/12/2020|0.29|0.0756|921170000|914400000|50.64|52.39|0.0346|20393020555|2.836|0.0074|8.6667|0.0024
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2020-11-06|15/09/2020|0.03|-0.0771|918940000|903610000|41.12|46.85|0.1393|16559261326|-1.3891|0.017|-1.0714|-0.0257
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2020-08-07|15/06/2020|-0.42|0.25|943200000|962620000|39.51|42.59|0.078|15910904771|-2.68|-0.0202|-1.3333|-0.0661
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2020-05-08|15/03/2020|1.26|0.18|1010000000|958780000|27.08|29.04|0.0724|10905272546|6|0.0534|41|0.0141
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2020-02-20|15/12/2019|0.03|0.27|996000000|973620000|59.15|62.99|0.0649|23820047620|-0.8889|0.023|-0.8696|0.0131
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2019-10-25|15/09/2019|0.23|0.32|983160000|931930000|72.47|64.64|-0.108|29184088513|-0.2813|0.055|-0.6034|0.0341
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2019-07-26|15/06/2019|0.58|0.32|950720000|922960000|67.49|67.55|0.0009|27178612367|0.8125|0.0301|0.6571|0.0083
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2019-04-26|15/03/2019|0.35|0.3|942870000|911100000|59.48|59.9|0.0071|23952939729|0.1667|0.0349|1.0588|0.0212
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2019-02-08|15/12/2018|0.17|0.35|923260000|909590000|64.45|63.75|-0.0109|25954386421|-0.5143|0.015|-0.3929|-0.0142
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2018-10-26|15/09/2018|0.28|0.36|936540000|908790000|56.9|57.26|0.0063|22913959610|-0.2222|0.0305|-0.3913|-0.0061
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2018-07-27|15/06/2018|0.46|0.37|942300000|906160000|57.32|55.42|-0.0331|23083095301|0.2432|0.0399|1.0919|-0.0015
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2018-04-27|15/03/2018|0.2199|0.42|943710000|861730000|47.47|51.42|0.0832|19116443963|-0.4764|0.0951|-0.5602|0.0541
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2018-02-09|15/12/2017|0.5|0.71|895290000|875650000|50.92|50.46|-0.009|20505777682|-0.2958|0.0224|-0.7076|-0.0052
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2017-10-27|15/09/2017|1.71|0.45|899930000|882250000|61.1|63.25|0.0352|24605322666|2.8|0.02|3.0714|0.005
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2017-07-28|15/06/2017|0.42|0.45|895490000|884230000|67.41|67.35|-0.0009|27146398239|-0.0667|0.0127|-0.2364|0.0136
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2017-04-28|15/03/2017|0.55|0.40|883440000|868400000|64.12|63.97|-0.0023|25821495848|0.375|0.0173|-0.0517|0.0088
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2017-02-10|15/12/2016|0.58|0.43|875710000|865030000|61.8|62.8|0.0162|24887217020|0.3488|0.0123|0.381|0.0099
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2016-10-28|15/09/2016|0.42|0.41|867120000|843170000|66.4|67.75|0.0203|26739664539|0.0244|0.0284|0|0.0221
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2016-07-29|15/06/2016|0.42|0.38|848400000|848010000|74.52|76.56|0.0274|30009633523|0.1053|0.0005|-0.0455|-0.0046
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2016-04-29|15/03/2016|0.44|0.34|852300000|833890000|62.26|62.62|0.0058|25072461311|0.2941|0.0221|0.1892|0.0131
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2016-02-12|15/12/2015|0.37|0.41|841300000|810050000|48.72|49.72|0.0205|19619826191|-0.0976|0.0386|0|0.0166
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2015-10-23|15/09/2015|0.37|0.28|827600000|848530000|58.38|55.08|-0.0565|23509963983|0.3214|-0.0247|4.2857|-0.4891
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2015-07-24|15/06/2015|0.07|0.41|1620000000|871210000|55.74|57.86|0.038|22446820965|-0.8293|0.8595|-0.8444|0.8326
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2015-04-24|15/03/2015|0.45|0.34|884000000|855060000|63.98|63.33|-0.0102|25765115748|0.3235|0.0338|0.25|0.0995
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2015-02-13|15/12/2014|0.36|0.42|804000000|792810000|67.44|66.98|-0.0068|27158478921|-0.1429|0.0141|-0.027|0.0321
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2014-10-24|15/09/2014|0.37|0.44|779000000|748990000|59.24|58.86|-0.0064|23856291202|-0.1591|0.0401|-0.2128|0.037
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2014-08-11|15/06/2014|0.47|0.44|751200000|741080000|55.4|55.22|-0.0032|22309900937|0.0682|0.0137|0.1463|0.0214
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2014-04-25|15/03/2014|0.41|0.40||725560000|56.16|57.4|0.0221|22615956656|0.025||0.1081|0.0184
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2014-02-14|15/12/2013|0.37|0.42||712480000|54.67|53.64|-0.0188|22015924365|-0.119||-0.075|0.0467
00474|SnP500/R1000VALUE|VTR|USD|Real Estate|13866|2013-10-25|15/09/2013|0.40|0.41||680700000|57.65|58.16|0.0088|23215988947|-0.0244|||
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2022-05-20|15/03/2022||0.4687||2840000000|63.5|||24695255855|||-0.6126|-0.2111
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2022-01-28|15/12/2021|1.35|1.21|3620000000|3600000000|67.35|65.21|-0.0318|26192526679|0.1157|0.0056|0.2162|0.1313
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2021-10-22|15/09/2021|1.11|1.15|3200000000|3490000000|74.07|70.73|-0.0451|28805946356|-0.0348|-0.0831|3.1111|0.4612
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2021-07-30|15/06/2021|0.27|0.1131|2190000000|2170000000|84.55|81.83|-0.0322|32881637132|1.3873|0.0092|0|-0.1512
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2021-05-21|15/03/2021|0.27|0.2866|2580000000|2510000000|84.82|76.61|-0.0968|32986639276|-0.0579|0.0279|-0.7097|-0.1313
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2021-01-27|15/12/2020|0.93|0.9027|2970000000|3010000000|85.13|79.37|-0.0677|33107197844|0.0302|-0.0133|0.3881|0.1379
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2020-10-16|15/09/2020|0.67|0.4806|2610000000|2490000000|77.74|72.54|-0.0669|30233214762|0.3941|0.0482|-2.1754|1.4167
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2020-07-31|15/06/2020|-0.57|-0.66|1080000000|975740000|60.5|59.81|-0.0114|23528550854|-0.1364|0.1069|-6.7|-0.4857
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2020-05-15|15/03/2020|0.1|0.19|2100000000|2350000000|55.44|56.45|0.0182|21560707884|-0.4737|-0.1064|-0.9187|-0.3787
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2020-01-23|15/12/2019|1.23|1.10|3380000000|3872000000|94.57|84.53|-0.1062|36778430530|0.1182|-0.1271|-0.0238|-0.0029
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2019-10-25|15/09/2019|1.26|1.31|3390000000|3420000000|90.82|83.45|-0.0811|35320049278|-0.0382|-0.0088|3.2|0.4934
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2019-07-24|15/06/2019|0.3|0.29|2270000000|2240000000|88.27|89.34|0.0121|34328348841|0.0345|0.0134|-0.4687|-0.2928
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2019-05-22|15/03/2019|0.5647|0.55|3210000000|3210000000|86.69|84.09|-0.03|33713886462|0.0267|0|-0.5409|-0.1853
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2019-01-18|15/12/2018|1.23|1.1|3940000000|3870000000|68.96|76.97|0.1162|26818658600|0.1182|0.0181|-0.0889|0.0077
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2018-10-19|15/09/2018|1.35|1.33|3910000000|3870000000|81.97|73.04|-0.1089|31878270119|0.015|0.0103|2.6775|0.4014
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2018-07-20|15/06/2018|0.3671|0.33|2790000000|2680000000|84|86.85|0.0339|32667740028|0.1124|0.041|-0.4521|-0.0852
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2018-05-04|15/03/2018|0.67|0.68|3050000000|2938000000|73.85|71.98|-0.0253|28720387515|-0.0147|0.0381|0.0625|0
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2018-05-04|15/12/2017|0.6306|1.02|3050000000|3660000000|73.85|71.98|-0.0253|28720387515|-0.3818|-0.1667|-0.4564|-0.1311
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2017-10-23|15/09/2017|1.16|1.12|3510000000|3391000000|62.48|67.05|0.0731|24298575976|0.0357|0.0351|3.2491|0.4873
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2017-07-24|15/06/2017|0.273|0.28|2360000000|2293000000|55.2|57.46|0.0409|21467372315|-0.025|0.0292|-0.4727|-0.0853
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2017-04-28|15/03/2017|0.5177|0.55|2580000000|2725000000|54.45|49.81|-0.0852|21175696065|-0.0587|-0.0532|-0.433|-0.2229
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2017-02-17|15/12/2016|0.913|0.97|3320000000|3425000000|47.41|49.34|0.0407|18437827973|-0.0588|-0.0307|-0.192|-0.0487
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2016-10-24|15/09/2016|1.13|1.15|3490000000|3626000000|51.46|49.95|-0.0293|20012879428|-0.0174|-0.0375|2.2286|0.4245
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2016-07-22|15/06/2016|0.35|0.34|2450000000|2527000000|59.46|58.85|-0.0103|23124092764|0.0294|-0.0305|-0.4262|-0.1373
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2016-04-29|15/03/2016|0.61|0.58|2840000000|2831000000|58.98|60.85|0.0317|22937420142|0.0517|0.0032|-0.3579|-0.1672
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2016-02-19|15/12/2015|0.95|1.01|3410000000|3637000000|57.65|57.88|0.004|22420181696|-0.0594|-0.0624|-0.1121|-0.0554
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2015-10-23|15/09/2015|1.07|1.12|3610000000|3675000000|68.91|62.04|-0.0997|26799215297|-0.0446|-0.0177|0|0.4382
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2015-07-27|15/06/2015|1.07|0.36|2510000000|2461000000|70.12|71.21|0.0155|27269785958|1.9722|0.0199|0.597|-0.1338
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2015-05-01|15/03/2015|0.67|0.67||2841000000|68.17|67.07|-0.0161|26511425927|0||-0.3163|-0.2086
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2015-02-13|15/12/2014|0.98|0.98||3590000000|66.83|70.97|0.0619|25990299118|0||-0.0926|0.0053
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2014-10-20|15/09/2014|1.08|1.09|3520000000|3571000000|60.01|62.75|0.0457|23337988384|-0.0092|-0.0143|2|0.4667
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2014-07-18|15/06/2014|0.36|0.35|2400000000|2361000000|57.98|57.17|-0.014|22548518475|0.0286|0.0165|-0.4627|-0.1433
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2014-04-25|15/03/2014|0.67|0.63||2756000000|56.58|57.25|0.0118|22004057031|0.0635||-0.3163|-0.1751
00475|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|7870|2013-10-21|15/09/2013|0.98|0.94||3341000000|48.07|49.75|0.0349|18694503014|0.0426|||
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2022-05-05|15/03/2022||1.11||7270000000|36.05|||23339268654|||1.4854|-0.0281
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2022-02-15|15/12/2021||0.4466||7480000000|36.05|||23339268654|||-0.4134|0.1402
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2021-11-04|15/09/2021|0.76|0.7613|6610000000|6560000000|37.55|36.34|-0.0322|24310389423|-0.0017|0.0076|-0.2165|0.0076
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2021-08-05|15/06/2021|0.97|0.9643|6560000000|6490000000|38.79|41.5|0.0699|25113183679|0.0059|0.0108|-0.3618|-0.1147
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2021-05-06|15/03/2021|1.52|1.23|7410000000|7320000000|39.1|39.39|0.0074|25313880391|0.2358|0.0123|0.4615|0.0786
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2021-02-24|15/12/2020|1.04|1.01|6870000000|6880000000|64.37|62.5|-0.0291|41674031045|0.0297|-0.0015|0.1429|0.1225
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2020-11-06|15/09/2020|0.91|0.7917|6120000000|5960000000|31.29|29.05|-0.0716|20257579834|0.1494|0.0268|-0.272|-0.0255
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2020-08-06|15/06/2020|1.25|0.94|6280000000|6180000000|26|26.21|0.0081|16832759996|0.3298|0.0162|0.1062|-0.0585
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2020-05-07|15/03/2020|1.13|0.99|6670000000|6620000000|14.88|18.08|0.2151|9633518103|0.1414|0.0076|0.1649|-0.0291
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2020-02-20|15/12/2019|0.97|1.41|6870000000|7340000000|35.67|28.26|-0.2077|23093250701|-0.3121|-0.064|0.0211|1.0818
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2019-11-12|15/09/2019|0.95|0.91|3300000000|3360000000|39.18|36.85|-0.0595|25365674684|0.044|-0.0179|-0.181|-0.1339
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2019-08-08|15/06/2019|1.16|1.07|3810000000|3320000000|49.18|48.91|-0.0055|31839813144|0.0841|0.1476|-0.1533|-0.0863
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2019-05-02|15/03/2019|1.37|0.81|4170000000|3050000000|51.13|49.73|-0.0274|33102270637|0.6914|0.3672|-0.0867|0.0373
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2019-02-14|15/12/2018|1.5|1.03|4020000000|3110000000|48.43|50.64|0.0456|31354252759|0.4563|0.2926|0.2097|0.2331
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2018-11-01|15/09/2018|1.24|0.96|3260000000|3370000000|57.35|56.17|-0.0206|37129183080|0.2917|-0.0326|0.1071|-0.0605
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2018-08-02|15/06/2018|1.12|1.07|3470000000|3270000000|52.55|53.16|0.0116|34021597113|0.0467|0.0612|-0.1642|-0.0771
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2018-05-03|15/03/2018|1.34|0.79|3760000000|3040000000|48.99|53.17|0.0853|31716805402|0.6962|0.2368|0.1167|-0.0408
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2018-02-15|15/12/2017|1.2|1.14|3920000000|3696000000|55.85|55.39|-0.0082|36158062311|0.0526|0.0606|0.0811|0.2366
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2017-11-02|15/09/2017|1.11|1.07|3170000000|3256000000|24.78|23.27|-0.0609|16042915548|0.0374|-0.0264|0.0673|-0.0276
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2017-08-07|15/06/2017|1.04|0.97|3260000000|3087000000|30.22|30.77|0.0182|19564845982|0.0722|0.056|-0.0189|-0.024
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2017-05-04|15/03/2017|1.06|0.96|3340000000|3271000000|39.26|36.82|-0.0621|25417466507|0.1042|0.0211|-0.045|-0.0511
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2017-02-15|15/12/2016|1.11|1.10|3520000000|3959000000|44.25|44.16|-0.002|28648062686|0.0091|-0.1109|0.0571|0.0353
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2016-11-03|15/09/2016|1.05|0.98|3400000000|3340000000|35.87|36.56|0.0192|23222733965|0.0714|0.018|0|0.0932
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2016-08-04|15/06/2016|1.05|0.86|3110000000|3211000000|43.99|43.68|-0.007|28479736172|0.2209|-0.0315|0.3816|0.0367
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2016-04-28|15/03/2016|0.76|0.94|3000000000|3826000000|43.79|40.9|-0.066|28350252909|-0.1915|-0.2159|0|-0.0476
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2016-02-09|15/12/2015|0.76|0.92|3150000000|3799000000|41.85|31.38|-0.2502|27094268467|-0.1739|-0.1708|-0.5065|-0.1689
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2015-11-12|15/09/2015|1.54|0.81|3790000000|3267000000|49.35|49.99|0.013|31949872312|0.9012|0.1601|0.0476|0.2386
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2015-08-06|15/06/2015|1.47|0.72|3060000000|3208000000|51.41|45.47|-0.1155|33283545724|1.0417|-0.0461|0.2672|-0.0065
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2015-04-30|15/03/2015|1.16|0.75|3080000000|3445000000|72.24|69.17|-0.0425|46769174852|0.5467|-0.106|0|-0.0778
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2015-01-29|15/12/2014|1.16|0.76|3340000000|3647000000|66.5|64.42|-0.0313|43053020759|0.5263|-0.0842|-0.3216|-0.1629
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2014-11-13|15/09/2014|1.71|0.72|3990000000|3315000000|69.25|72.96|0.0536|44833408836|1.375|0.2036|0.2042|0.1667
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2014-08-06|15/06/2014|1.42|0.71|3420000000|3236000000|81.77|79.73|-0.0249|52939028014|1|0.0569|0.3148|-0.1722
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2014-05-01|15/03/2014|1.08|0.74||3909000000|84.98|84.15|-0.0098|55017230806|0.4595||-0.1|0.0228
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2014-01-30|15/12/2013|1.20|0.76||3822000000|80.97|82.1|0.014|52421099901|0.5789||-0.2258|0.0821
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2013-11-14|15/09/2013|1.55|0.76||3532000000|83.13|80.51|-0.0315|53819511240|1.0395||0.2016|0.0068
00476|SnP500/R1000VALUE|VIAC|USD|Communication Services|8171|2013-08-02|15/06/2013|1.29|0.72||3508000000|74.36|78.75|0.059|48141693984|0.7917|||
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2022-05-09|15/03/2022||0.9172||4340000000|15.44|||18673033836|||0.1071|-0.0023
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2022-02-25|15/12/2021||0.8285||4350000000|15.44|||18673033836|||-0.0621|-0.0091
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2021-11-08|15/09/2021|0.9889|0.8834|4540000000|4390000000|13.73|14.57|0.0612|16604971048|0.1194|0.0342|0.0125|-0.0087
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2021-08-09|15/06/2021|0.9767|0.8733|4580000000|4400000000|14.25|15.11|0.0604|17233856178|0.1184|0.0409|0.0571|0.0339
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2021-05-10|15/03/2021|0.9239|0.799|4430000000|4200000000|14.08|15.14|0.0753|17028259205|0.1563|0.0548|0.2157|0.2238
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2021-03-03|15/12/2020|0.76|1.09|3620000000|4140000000|14.29|13.59|-0.049|17282231869|-0.3028|-0.1256|-0.4198|0.2189
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2020-11-06|15/09/2020|1.31|1.16|2970000000|3000000000|15.14|15.12|-0.0013|18310216733|0.1293|-0.01|0.1802|0.0879
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2020-08-06|15/06/2020|1.11|0.99|2730000000|2740000000|16.9|16.355|-0.0322|20438748269|0.1212|-0.0036|0.2287|0.042
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2020-05-11|15/03/2020|0.9034|0.86|2620000000|2650000000|17.57|16.23|-0.0763|21249041950|0.0505|-0.0113|-0.3547|-0.1787
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2020-02-27|15/12/2019|1.4|1.29|3190000000|3220000000|19.54|17.19|-0.1203|23631548456|0.0853|-0.0093|0.1966|0.0777
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2019-11-05|15/09/2019|1.17|1.13|2960000000|3010000000|19.74|17.17|-0.1302|23873425755|0.0354|-0.0166|0.1359|0.0386
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2019-07-29|15/06/2019|1.03|0.94|2850000000|2810000000|18.46|21.43|0.1609|22325401352|0.0957|0.0142|0.2561|0.14
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2019-05-07|15/03/2019|0.82|0.79|2500000000|2690000000|28.26|21.89|-0.2254|34177458213|0.038|-0.0706|-0.3692|-0.1883
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2019-02-26|15/12/2018|1.3|1.35|3080000000|3060000000|30.97|26.01|-0.1602|37454913263|-0.037|0.0065|0.04|0.0883
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2018-11-05|15/09/2018|1.25|1.19|2830000000|2900000000|31.68|36.43|0.1499|38313583788|0.0504|-0.0241|0.1682|0.0071
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2018-08-08|15/06/2018|1.07|1.22|2810000000|2960000000|38.54|36.61|-0.0501|46610023360|-0.123|-0.0507|0.1146|0.0604
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2018-05-09|15/03/2018|0.96|0.95|2650000000|2730000000|35.37|37.9|0.0715|42776243832|0.0105|-0.0293|-0.3287|-0.1821
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2018-02-28|15/12/2017|1.43|1.41|3240000000|3300000000|41.11|40.69|-0.0102|49718164070|0.0142|-0.0182|0.3|0.0946
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2017-11-06|15/09/2017|1.1|1.20|2960000000|3092000000|35.72|36.67|0.0266|43199534296|-0.0833|-0.0427|0|0.0102
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2017-08-09|15/06/2017|1.1|1.16|2930000000|3027000000|31.79|32.29|0.0157|38446617802|-0.0517|-0.032|0.1828|0.0892
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2017-05-10|15/03/2017|0.93|0.92|2690000000|2841000000|38.01|39.43|0.0374|45969041712|0.0109|-0.0532|-0.4076|-0.1774
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2017-03-01|15/12/2016|1.57|1.42|3270000000|3171000000|41.85|45.28|0.082|50613112614|0.1056|0.0312|0.1377|0.0686
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2016-11-09|15/09/2016|1.38|1.45|3060000000|3123000000|37.11|38.28|0.0315|44880590406|-0.0483|-0.0202|0.1897|0.1953
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2016-08-09|15/06/2016|1.16|1.13|2560000000|2574000000|48.53|48.79|0.0054|58691861002|0.0265|-0.0054|0.5263|0.1689
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2016-05-03|15/03/2016|0.76|0.74|2190000000|2226000000|42.71|41.94|-0.018|51653191690|0.027|-0.0162|-0.377|-0.1205
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2016-02-10|15/12/2015|1.22|1.28|2490000000|2703000000|50.74|41.42|-0.1837|61364623958|-0.0469|-0.0788|0|-0.0778
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2015-10-30|15/09/2015|1.22|1.38|2700000000|2786000000|45.78|45.81|0.0007|55366029108|-0.1159|-0.0309|0.3407|0.1392
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2015-08-06|15/06/2015|0.91|0.89|2370000000|2391000000|54.6|56.35|0.0321|66032878668|0.0225|-0.0088|0.3|0.2674
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2015-05-05|15/03/2015|0.7|0.69|1870000000|2057000000|73.05|71.05|-0.0274|88346192730|0.0145|-0.0909|-0.3333|-0.101
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2015-03-02|15/12/2014|1.05|1.05|2080000000|2069000000|57.33|55.44|-0.033|69334526754|0|0.0053|-0.0948|0
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2014-10-30|15/09/2014|1.16|1.14|2080000000|2057000000|50.85|53.55|0.0531|61497653358|0.0175|0.0112|0.6812|0.1304
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2014-08-07|15/06/2014|0.69|0.70|1840000000|1878000000|47.92|45.85|-0.0432|57954130280|-0.0143|-0.0202|0.0455|0.058
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2014-05-01|15/03/2014|0.66|0.63||1775000000|50.78|49.82|-0.0189|61412996188|0.0476||-0.1538|-0.0177
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2014-02-27|15/12/2013|0.78|0.75||1807000000|51.42|55.57|0.0807|62187007236|0.04||-0.0488|-0.019
00477|SnP500/R1000VALUE|VTRS|USD|Healthcare|13570|2013-10-31|15/09/2013|0.82|0.80||1842000000|38.41|38.01|-0.0104|46452800924|0.025|||
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2022-05-02|15/03/2022||0.11||428420000|41.66|||8619628774|||-0.5419|0.0274
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2022-02-14|15/12/2021||0.2401||417010000|41.66|||8619628774|||-0.0573|0.0956
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2021-11-01|15/09/2021|0.14|0.2547|409210000|380620000|42.63|43.01|0.0089|8820326096|-0.4503|0.0751|0|0.0799
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2021-08-02|15/06/2021|0.14|0.2056|378940000|378740000|43.5|42.49|-0.0232|9000332526|-0.3191|0.0005|1.3333|-0.0027
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2021-05-03|15/03/2021|0.06|0.0833|379980000|384840000|45.75|47.43|0.0367|9465866967|-0.2797|-0.0126|5|0.0094
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2021-02-16|15/12/2020|0.01|-0.0748|376430000|364990000|38.39|37.14|-0.0326|7943051958|-1.1337|0.0313|-1.1111|0.0343
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2020-11-02|15/09/2020|-0.09|0.8529|363960000|362490000|30.73|34.03|0.1074|6358165848|-1.1055|0.0041|1.25|0.061
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2020-08-03|15/06/2020|-0.04|0.41|343030000|365940000|34.52|36.03|0.0437|7142332941|-1.0976|-0.0626|-1.3636|-0.2283
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2020-05-04|15/03/2020|0.11|0.15|444530000|427010000|42|38.85|-0.075|8689976232|-0.2667|0.041|-0.6207|-0.0357
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2020-02-18|15/12/2019|0.29|0.85|460970000|458360000|67.89|64.38|-0.0517|14046725740|-0.6588|0.0057|0.0357|-0.0107
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2019-10-28|15/09/2019|0.28|0.24|465960000|458560000|62.43|63.28|0.0136|12917029019|0.1667|0.0161|-0.9777|0.0062
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2019-07-29|15/06/2019|12.56|0.23|463100000|499820000|62.08|62.66|0.0093|12844612867|53.6087|-0.0735|95.6154|-0.1339
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2019-04-29|15/03/2019|0.13|0.68|534670000|558770000|67.84|67.15|-0.0102|14036379899|-0.8088|-0.0431|-0.7547|-0.0161
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2019-02-11|15/12/2018|0.53|0.39|543420000|560350000|67.89|66.63|-0.0186|14046725740|0.359|-0.0302|-0.47|0.0025
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2018-10-29|15/09/2018|1|0.36|542050000|543520000|65.1|66.02|0.0141|13469462844|1.7778|-0.0027|0.7241|0.0004
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2018-07-30|15/06/2018|0.58|0.51|541820000|537970000|68.32|69.85|0.0224|14135694608|0.1373|0.0072|0.9333|0.01
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2018-04-30|15/03/2018|0.3|0.03|536440000|533070000|65.94|68.19|0.0341|13643263189|9|0.0063|-0.1176|0.0004
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2018-02-12|15/12/2017|0.34|0.3|536230000|522900000|65.75|65.52|-0.0035|13603950887|0.1333|0.0255|-0.0556|0.0141
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2017-10-30|15/09/2017|0.36|0.09|528760000|532590000|70.83|72.71|0.0265|14655024582|3|-0.0072|-0.1628|-0.1554
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2017-07-31|15/06/2017|0.43|0.47|626040000|633200000|76.69|77.23|0.007|15867483296|-0.0851|-0.0113|0.7739|0.0084
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2017-05-01|15/03/2017|0.2424|0.49|620850000|634610000|75.54|75.6|0.0008|15629543155|-0.5053|-0.0217|0|-0.0273
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2017-02-13|15/12/2016|0.2424|0.49|638260000|637560000|83.56|85.58|0.0242|17288914113|-0.5053|0.0011|-0.231|0.008
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2016-10-31|15/09/2016|0.3152|0.37|633200000|631600000|71.59|71.12|-0.0066|14812270634|-0.1481|0.0025|-0.7283|0.0185
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2016-08-01|15/06/2016|1.16|0.37|621700000|626910000|84.3|82.51|-0.0212|17442024354|2.1351|-0.0083|-2.9016|0.0142
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2016-05-02|15/03/2016|-0.61|0.48|613000000|640120000|75.14|74.31|-0.011|15546781161|-2.2708|-0.0424|-1.5|-0.0592
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2016-02-16|15/12/2015|1.22|0.39|651600000|641230000|63.68|64.85|0.0184|13175659264|2.1282|0.0162|-0.25|0.0382
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2015-11-02|15/09/2015||0.52|627600000|630130000|78.93|79.12|0.0024|16330948253||-0.004|0.0612|-0.4856
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2015-08-03|15/06/2015|0.87|0.49|1220000000|614750000|76.57|75.9|-0.0088|15842654225|0.7755|0.9845|0.9333|1.0105
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2015-05-04|15/03/2015|0.45|0.62|606800000|624590000|82.03|79.07|-0.0361|16972350945|-0.2742|-0.0285|0|-0.0492
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2015-02-17|15/12/2014|0.45|0.45|638200000|677440000|88.67|89.45|0.0088|18346194680|0|-0.0579|-0.3478|-0.0487
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2014-11-03|15/09/2014|0.69|0.50|670900000|666980000|77.83|79.03|0.0154|16103353954|0.38|0.0059|0.6829|-0.4956
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2014-08-04|15/06/2014|0.41|0.31|1330000000|668270000|74.74|74.74|0|15464019167|0.3226|0.9902|0.2424|-0.0034
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2014-05-05|15/03/2014|0.33|0.56||670580000|73.45|73.58|0.0018|15197112565|-0.4107||0|0.0073
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2014-02-24|15/12/2013|0.33|-0.44||665700000|67.38|67.3|-0.0012|13941204158|-1.75||-0.25|-0
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2013-11-04|15/09/2013|0.44|0.31||665710000|63.96|64.36|0.0063|13233592187|0.4194||-0.648|-0.0233
00478|SnP500/R1000VALUE|VNO|USD|Real Estate|7863|2013-08-05|15/06/2013|1.25|0.40||681570000|59.28|59.75|0.0079|12265280486|2.125|||
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2022-05-05|15/03/2022||0.7931||1450000000|185.28|||24587587426|||-0.3279|-0.0823
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2022-02-16|15/12/2021||1.18||1580000000|185.28|||24587587426|||-0.2848|0.0822
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2021-11-04|15/09/2021|1.54|1.65|1520000000|1460000000|195|196.06|0.0054|25877480460|-0.0667|0.0411|-0.0191|0.1176
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2021-08-04|15/06/2021|1.57|1.65|1360000000|1380000000|180.85|177.8|-0.0169|23999705124|-0.0485|-0.0145|1.2754|0.271
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2021-05-04|15/03/2021|0.69|0.4538|1070000000|1020000000|179.68|189.5|0.0547|23844438459|0.5205|0.049|-0.3551|-0.0932
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2021-02-16|15/12/2020|1.07|0.9874|1180000000|1170000000|164.5|161.88|-0.0159|21829977106|0.0837|0.0085|-0.3141|-0.0992
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2020-11-05|15/09/2020|1.56|1.61|1310000000|1380000000|136.36|134.69|-0.0122|18095657699|-0.0311|-0.0507|-0.025|-0.0076
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2020-08-04|15/06/2020|1.6|1.39|1320000000|1300000000|117.53|126.54|0.0767|15596821779|0.1511|0.0154|2.4043|0.2571
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2020-05-06|15/03/2020|0.47|0.43|1050000000|1010000000|108.04|102.18|-0.0542|14337451347|0.093|0.0396|-0.5648|-0.1176
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2020-02-18|15/12/2019|1.08|1.17|1190000000|1190000000|146.97|135.4|-0.0787|19503658127|-0.0769|0|-0.3571|-0.162
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2019-11-06|15/09/2019|1.68|1.7|1420000000|1370000000|141.03|137.41|-0.0257|18715389937|-0.0118|0.0365|0.1351|0.0677
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2019-07-25|15/06/2019|1.48|1.47|1330000000|1300000000|137.54|136.8|-0.0054|18252248660|0.0068|0.0231|2.2174|0.3347
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2019-05-02|15/03/2019|0.46|0.35|996510000|895110000|123.76|128.5|0.0383|16423574549|0.3143|0.1133|-0.5354|-0.0858
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2019-02-14|15/12/2018|0.99|0.88|1090000000|1080000000|105.89|113.14|0.0685|14052135334|0.125|0.0093|-0.2929|-0.121
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2018-10-30|15/09/2018|1.4|1.38|1240000000|1220000000|84.2|101.14|0.2012|11173762953|0.0145|0.0164|0.1382|0.0333
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2018-07-31|15/06/2018|1.23|1.35|1200000000|1160000000|117.23|113.42|-0.0325|15557010878|-0.0889|0.0345|1.7955|0.4044
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2018-05-03|15/03/2018|0.44|0.24|854470000|822900000|113.66|122.7|0.0795|15083253968|0.8333|0.0384|-0.4054|-0.1259
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2018-02-16|15/12/2017|0.74|0.74|977490000|932100000|133.47|124.47|-0.0674|17712140249|0|0.0487|-0.2885|-0.1032
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2017-11-01|15/09/2017|1.04|1.05|1090000000|1073000000|121.75|124.27|0.0207|16156837159|-0.0095|0.0158|0.1556|0.0583
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2017-08-02|15/06/2017|0.9|1.20|1030000000|1066000000|119.2|120.15|0.008|15818438933|-0.25|-0.0338|1.6471|0.3082
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2017-05-10|15/03/2017|0.34|0.20|787330000|740160000|126.11|129.04|0.0232|16735431162|0.7|0.0637|-0.5072|-0.0981
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2017-02-07|15/12/2016|0.69|0.85|873000000|910060000|128.08|120.29|-0.0608|16996860229|-0.1882|-0.0407|-0.3491|-0.1356
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2016-11-02|15/09/2016|1.06|1.13|1010000000|1111000000|115.6|114.12|-0.0128|15340701034|-0.0619|-0.0909|0.1778|0.0556
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2016-08-01|15/06/2016|0.9|1.00|956800000|1009000000|123.98|116.56|-0.0598|16452769817|-0.1|-0.0517|2.4615|0.2678
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2016-05-03|15/03/2016|0.26|0.07|754700000|711030000|109.06|112.26|0.0293|14472810030|2.7143|0.0614|-0.6486|-0.1197
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2016-02-04|15/12/2015|0.74|0.61|857300000|878880000|88.02|93.64|0.0638|11680696119|0.2131|-0.0246|-0.2211|-0.1757
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2015-11-03|15/09/2015|0.95|0.97|1040000000|1006000000|96.68|97.04|0.0037|12829922148|-0.0206|0.0338|0|0.1619
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2015-08-04|15/06/2015|0.95|0.64|895100000|883790000|89.66|97.43|0.0867|11898333296|0.4844|0.0128|-4.9583|0.4179
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2015-05-05|15/03/2015|-0.24|-0.16|631300000|600850000|88.1|87.35|-0.0085|11691312764|0.5|0.0507|-1.7742|-0.1638
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2015-02-05|15/12/2014|0.31|0.27|755000000|695850000|71.47|75.23|0.0526|9484428513|0.1481|0.085|-0.4151|-0.1358
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2014-11-04|15/09/2014|0.53|0.52|873600000|848770000|62.4|64.17|0.0284|8280793950|0.0192|0.0293|0.4324|0.1043
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2014-08-05|15/06/2014|0.37|0.38|791100000|770720000|63.27|62.41|-0.0136|8396247182|-0.0263|0.0264|-2.3214|0.3468
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2014-05-06|15/03/2014|-0.28|-0.33||572240000|65.01|62.23|-0.0428|8627154154|-0.1515||-4.5|-0.1206
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2014-02-06|15/12/2013|0.08|-0.02||650690000|60.19|64.76|0.0759|7987515453|-5||-0.75|-0.1595
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2013-11-04|15/09/2013|0.32|0.27||774130000|53.67|56.44|0.0516|7122278610|0.1852||1.4615|0.0441
00479|SnP500/R1000VALUE|VMC|USD|Materials|7974|2013-08-01|15/06/2013|0.13|0.14||741410000|47.18|49.23|0.0435|6261023262|-0.0714|||
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2022-04-27|15/03/2022||1.14||4440000000|145.32|||60789736063|||-0.0952|-0.039
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2022-02-02|15/12/2021|1.26|1.26|4680000000|4620000000|149.76|146.43|-0.0222|62647055326|0|0.013|0|0.0021
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2021-10-26|15/09/2021|1.26|1.35|4670000000|4550000000|161.15|155.15|-0.0372|67411678377|-0.0667|0.0264|-0.0079|0.0424
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2021-07-27|15/06/2021|1.27|1.19|4480000000|4240000000|146.69|145.67|-0.007|61362827430|0.0672|0.0566|0.1981|0.09
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2021-04-27|15/03/2021|1.06|1.01|4110000000|4040000000|133.93|136.23|0.0172|56025106629|0.0495|0.0173|-0.0619|0.0098
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2021-02-18|15/12/2020|1.13|1.09|4070000000|3970000000|112.21|111.63|-0.0052|46939278036|0.0367|0.0252|0.0367|0.0544
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2020-11-02|15/09/2020|1.09|1.02|3860000000|3730000000|107.91|114.71|0.063|45140519616|0.0686|0.0349|0.2386|0.0843
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2020-07-30|15/06/2020|0.88|0.81|3560000000|3530000000|109.65|109.6|-0.0005|45868389183|0.0864|0.0085|-0.0538|-0.0456
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2020-05-06|15/03/2020|0.93|0.92|3730000000|3720000000|99.02|101.45|0.0245|41421684266|0.0109|0.0027|-0.2185|-0.0312
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2020-02-13|15/12/2019|1.19|1.15|3850000000|3980000000|125.61|125.75|0.0011|52544717858|0.0348|-0.0327|0|-0.0302
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2019-10-23|15/09/2019|1.19|1.14|3970000000|4000000000|116.92|113.17|-0.0321|48909547694|0.0439|-0.0075|0.0721|0.0051
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2019-07-25|15/06/2019|1.11|1.08|3950000000|3950000000|115.8|118.5|0.0233|48441035417|0.0278|0|0.1809|0.0676
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2019-04-25|15/03/2019|0.94|0.92|3700000000|3670000000|106.11|105.82|-0.0027|44387548897|0.0217|0.0082|-0.1681|-0.0365
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2019-02-14|15/12/2018|1.13|1.06|3840000000|3780000000|98.56|99.06|0.0051|41229259125|0.066|0.0159|-0.0174|0.0052
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2018-10-25|15/09/2018|1.15|1.11|3820000000|3850000000|87.22|84.93|-0.0263|36485553168|0.036|-0.0078|0.1386|0.0214
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2018-07-25|15/06/2018|1.01|0.99|3740000000|3760000000|81.49|88.52|0.0863|34088599038|0.0202|-0.0053|0.1099|0.0655
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2018-04-20|15/03/2018|0.91|0.83|3510000000|3570000000|82.62|82.5|-0.0015|34561298564|0.0964|-0.0168|0.0706|-0.0384
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2018-02-15|15/12/2017|0.85|0.83|3650000000|3570000000|82.6|85.15|0.0309|34552930450|0.0241|0.0224|-0.0556|-0.0188
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2017-10-26|15/09/2017|0.9|0.88|3720000000|3712000000|77.51|82.31|0.0619|32423701725|0.0227|0.0022|0.1111|0.0109
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2017-07-26|15/06/2017|0.81|0.81|3680000000|3619000000|75.64|75.45|-0.0025|31641448988|0|0.0169|0.2273|0.0698
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2017-04-26|15/03/2017|0.66|0.66|3440000000|3329000000|74.23|72.84|-0.0187|31051624584|0|0.0333|-0.1331|-0.0058
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2017-02-16|15/12/2016|0.7613|0.77|3460000000|3422000000|71.35|72.45|0.0154|29846871434|-0.0113|0.0111|-0.0937|-0.0254
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2016-10-26|15/09/2016|0.84|0.80|3550000000|3497000000|62.74|63.36|0.0099|26245168940|0.05|0.0152|0.1351|0.035
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2016-07-27|15/06/2016|0.74|0.71|3430000000|3404000000|67.35|66.36|-0.0147|28173606006|0.0423|0.0076|0.2759|0.0786
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2016-04-28|15/03/2016|0.58|0.55|3180000000|3084000000|56.4|58.79|0.0424|23593043173|0.0545|0.0311|0|-0.0215
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2016-02-18|15/12/2015|0.58|0.68|3250000000|3282000000|54.9|55.5|0.0109|22965568638|-0.1471|-0.0098|-0.2267|-0.0327
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2015-10-27|15/09/2015|0.75|0.71|3360000000|3416000000|53.19|54.61|0.0267|22250246454|0.0563|-0.0164|0.1194|0.012
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2015-07-23|15/06/2015|0.67|0.63|3320000000|3325000000|47.8|48.83|0.0215|19995521545|0.0635|-0.0015|0.3673|0.0921
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2015-04-29|15/03/2015|0.49|0.48|3040000000|3179000000|52.47|49.53|-0.056|21949059762|0.0208|-0.0437|0|-0.1163
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2015-02-17|15/12/2014|0.49|0.60|3440000000|3491000000|51.29|54.63|0.0651|21455446334|-0.1833|-0.0146|-0.3194|-0.0444
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2014-10-29|15/09/2014|0.72|0.68|3600000000|3660000000|48.42|48.55|0.0027|20254877240|0.0588|-0.0164|0.2|0.0112
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2014-07-29|15/06/2014|0.60|0.59|3560000000|3613000000|43.89|45.4|0.0344|18359904653|0.0169|-0.0147|0.2245|0.0592
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2014-04-24|15/03/2014|0.49|0.44||3411000000|41.99|43.04|0.025|17565104533|0.1136||-0.125|-0.0469
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2014-02-18|15/12/2013|0.56|0.61||3579000000|43.67|41.19|-0.0568|18267874544|-0.082||-0.1385|-0.0033
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2013-10-29|15/09/2013|0.65|0.62||3591000000|43.61|42.54|-0.0245|18242776584|0.0484||0.2037|0.0127
00480|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|8058|2013-07-30|15/06/2013|0.54|0.55||3546000000|41.85|42.03|0.0043|17506538902|-0.0182|||
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2022-04-26|15/03/2022||2.37||629580000|330.79|||20190187944|||-0.319|-0.233
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2022-02-01|15/12/2021|3.67|3.48|836450000|820830000|320.12|330.17|0.0314|19538930134|0.0546|0.019|0.3797|0.2688
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2021-11-02|15/09/2021|2.66|2.36|659230000|654620000|364.6|347.51|-0.0469|22253824050|0.1271|0.007|0.0231|-0.0329
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2021-08-03|15/06/2021|2.6|2.29|681650000|624470000|388.85|394.25|0.0139|23733953573|0.1354|0.0916|0.1354|0.1201
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2021-05-05|15/03/2021|2.29|1.57|608550000|525320000|299.75|309.01|0.0309|18295621633|0.4586|0.1584|-0.3726|-0.2264
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2021-02-02|15/12/2020|3.65|2.88|786660000|713220000|268.81|281.27|0.0464|16407159321|0.2674|0.103|0.6898|0.3248
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2020-10-27|15/09/2020|2.16|1.93|593780000|546470000|220.31|224.77|0.0202|13446900274|0.1192|0.0866|0.0286|0.1419
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2020-07-28|15/06/2020|2.1|1.55|519980000|497720000|227.45|216.52|-0.0481|13882699198|0.3548|0.0447|0.8261|0.1184
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2020-04-28|15/03/2020|1.15|1.48|464940000|499810000|195.01|192.65|-0.0121|11902682482|-0.223|-0.0698|-0.6406|-0.3509
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2020-02-04|15/12/2019|3.2|3.01|716290000|714710000|226.05|220.74|-0.0235|13797248794|0.0631|0.0022|0.5023|0.2408
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2019-10-29|15/09/2019|2.13|2.13|577280000|588850000|220.11|215|-0.0232|13434693207|0|-0.0196|-0.0047|-0.0365
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2019-07-30|15/06/2019|2.14|2.12|599160000|601440000|219.14|210.56|-0.0392|13375487951|0.0094|-0.0038|0.3375|0.166
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2019-04-23|15/03/2019|1.6|1.72|513860000|545550000|241.04|207.54|-0.139|14712181870|-0.0698|-0.0581|-0.4425|-0.2813
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2019-01-23|15/12/2018|2.87|2.64|715020000|702740000|203.66|223.71|0.0984|12430646768|0.0871|0.0175|0.4948|0.237
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2018-10-23|15/09/2018|1.92|1.9|578020000|587380000|186.08|175.4|-0.0574|11357629047|0.0105|-0.0159|-0.0154|-0.0305
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2018-07-24|15/06/2018|1.95|1.92|596220000|599330000|196.45|196.66|0.0011|11990574859|0.0156|-0.0052|0.2264|0.1235
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2018-04-24|15/03/2018|1.59|1.55|530670000|534910000|209.6|191.66|-0.0856|12793202355|0.0258|-0.0079|-0.3665|-0.2279
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2018-01-23|15/12/2017|2.51|2.44|687280000|669470000|214.77|214.3|-0.0022|13108759754|0.0287|0.0266|0.4181|0.2152
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2017-10-24|15/09/2017|1.77|1.74|565580000|553530000|187.55|190.35|0.0149|11447352437|0.0172|0.0218|0.0057|0.0131
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2017-07-25|15/06/2017|1.76|1.71|558250000|552970000|185.01|172.58|-0.0672|11292319792|0.0292|0.0095|0.2055|0.1211
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2017-04-25|15/03/2017|1.46|1.33|497970000|488580000|160.27|170.94|0.0666|9782283093|0.0977|0.0192|-0.3394|-0.2081
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2017-01-24|15/12/2016|2.21|2.13|628790000|615940000|145.28|144.13|-0.0079|8867349086|0.0376|0.0209|0.4076|0.1935
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2016-10-25|15/09/2016|1.57|1.57|526830000|533780000|157.75|137.42|-0.1289|9628471435|0|-0.013|-0.0063|-0.0182
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2016-07-26|15/06/2016|1.58|1.45|536600000|523410000|148.44|157.4|0.0604|9060223919|0.0897|0.0252|0.254|0.129
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2016-04-26|15/03/2016|1.26|1.23|475300000|472160000|137.57|133.24|-0.0315|8396759973|0.0244|0.0067|-0.3571|-0.1897
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2016-01-26|15/12/2015|1.96|1.95|586600000|581900000|127.62|121.25|-0.0499|7789448817|0.0051|0.0081|0.3803|0.1709
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2015-10-27|15/09/2015|1.42|1.40|501000000|493230000|124.16|129.19|0.0405|7578263383|0.0143|0.0158|0.0758|0.0239
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2015-07-28|15/06/2015|1.32|1.27||481710000|129.87|133.38|0.027|7926779957|0.0394||0.0909|0.0819
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2015-04-28|15/03/2015|1.21|1.02||445250000|122|125.45|0.0283|7446424818|0.1863||-0.392|-0.2349
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2015-01-26|15/12/2014|1.99|1.89|583900000|581980000|114.45|119.35|0.0428|6985600801|0.0529|0.0033|0.442|0.1839
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2014-10-21|15/09/2014|1.38|1.28|493200000|486580000|97.54|104.46|0.0709|5953477734|0.0781|0.0136|0.1311|0.0237
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2014-07-22|15/06/2014|1.22|1.21|481800000|476050000|101.3|104.79|0.0345|6182974236|0.0083|0.0121|0.3261|0.0638
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2014-04-29|15/03/2014|0.92|1.12||447510000|108.24|98.54|-0.0896|6606565626|-0.1786||-0.4588|-0.1646
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2014-01-28|15/12/2013|1.70|1.61||535690000|102.9|108.81|0.0574|6280632173|0.0559||0.4286|0.1558
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2013-10-22|15/09/2013|1.19|1.22||463470000|106.21|101.82|-0.0413|6482662075|-0.0246||0.0083|-0.0063
00481|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|7881|2013-07-23|15/06/2013|0.67|1.21||466400000|105.41|100.31|-0.0484|6433833339||||
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2022-05-02|15/03/2022||1.59||2500000000|93.71|||29559369611|||1.3542|0.4535
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2022-02-03|15/12/2021|0.71|0.6754|2200000000|1720000000|96.12|94.64|-0.0154|30319567986|0.0512|0.2791|-0.2283|0.2571
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2021-11-02|15/09/2021|0.92|0.7916|1750000000|1680000000|90.34|89.87|-0.0052|28496354375|0.1622|0.0417|0.0575|0.0417
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2021-08-03|15/06/2021|0.87|0.7914|1680000000|1610000000|94.7|95.83|0.0119|29871649123|0.0993|0.0435|-0.4596|-0.3755
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2021-05-03|15/03/2021|1.61|1.47|2690000000|2370000000|97.17|97.86|0.0071|30650772800|0.0952|0.135|1.1184|0.3938
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2021-02-04|15/12/2020|0.76|0.7319|1930000000|2110000000|87.22|86.82|-0.0046|27512200179|0.0384|-0.0853|-0.0952|0.1697
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2020-11-03|15/09/2020|0.84|0.7608|1650000000|1650000000|103.14|101.81|-0.0129|32533917335|0.1041|0|0.1053|0.0645
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2020-08-04|15/06/2020|0.76|0.7|1550000000|1570000000|93.64|93.31|-0.0035|29537289290|0.0857|-0.0127|-0.4685|-0.2654
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2020-05-04|15/03/2020|1.43|1.32|2110000000|2450000000|88.46|89.58|0.0127|27903338323|0.0833|-0.1388|0.8571|0.0821
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2020-01-30|15/12/2019|0.77|0.72|1950000000|2210000000|98.69|99.89|0.0122|31130234634|0.0694|-0.1176|0.0405|0.2112
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2019-11-06|15/09/2019|0.74|0.72|1610000000|1680000000|91|88.87|-0.0234|28704542321|0.0278|-0.0417|0|0.0126
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2019-08-05|15/06/2019|0.74|0.7|1590000000|1640000000|86.56|87.89|0.0154|27304012233|0.0571|-0.0305|-0.4436|-0.3319
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2019-04-25|15/03/2019|1.33|1.25|2380000000|2340000000|77.05|77.64|0.0077|24304231576|0.064|0.0171|1.0462|0.1442
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2019-02-12|15/12/2018|0.65|0.63|2080000000|1970000000|75.03|74.18|-0.0113|23667052476|0.0317|0.0558|-0.1216|0.2683
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2018-10-31|15/09/2018|0.74|0.71|1640000000|1660000000|69.75|67.88|-0.0268|22001558537|0.0423|-0.012|0.0137|-0.018
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2018-07-31|15/06/2018|0.73|0.67|1670000000|1600000000|65.2|65.54|0.0052|20566330459|0.0896|0.0438|-0.4065|-0.2707
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2018-05-01|15/03/2018|1.23|1.17|2290000000|2320000000|64.28|64.38|0.0016|20276131268|0.0513|-0.0129|0.7324|0.1117
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2018-01-31|15/12/2017|0.71|0.68|2060000000|1939000000|63.32|62.6|-0.0114|19973314407|0.0441|0.0624|0.0441|0.241
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2017-10-26|15/09/2017|0.68|0.67|1660000000|1676000000|66.77|67.84|0.016|21061562576|0.0149|-0.0095|0.0794|0.0184
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2017-07-26|15/06/2017|0.63|0.58|1630000000|1636000000|62.18|62.5|0.0051|19613719234|0.0862|-0.0037|-0.4375|-0.2913
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2017-05-02|15/03/2017|1.12|1.06|2300000000|2241000000|60.34|60.68|0.0056|19033319649|0.0566|0.0263|0.8361|0.1735
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2017-02-01|15/12/2016|0.61|0.61|1960000000|2912000000|59.05|57.32|-0.0293|18626408815|0|-0.3269|-0.1159|0.1462
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2016-10-26|15/09/2016|0.69|0.61|1710000000|2208000000|58.13|58.29|0.0028|18336209624|0.1311|-0.2255|0.2105|0.0688
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2016-07-27|15/06/2016|0.57|0.56|1600000000|2063000000|64.67|64.17|-0.0077|20399150542|0.0179|-0.2244|-0.4771|-0.2694
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2016-05-03|15/03/2016|1.09|1.01|2190000000|2554000000|58.42|60.1|0.0288|18427684723|0.0792|-0.1425|0.7302|0.1838
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2016-02-04|15/12/2015|0.63|0.64|1850000000|2238000000|56.65|57.05|0.0071|17869366662|-0.0156|-0.1734|0.0328|0.0882
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2015-11-04|15/09/2015|0.61|0.59|1700000000|1468000000|51.88|51.68|-0.0039|16364743805|0.0339|0.158|0.0339|0.3981
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2015-07-30|15/06/2015|0.59|0.55||1050000000|48.16|49|0.0174|15191326965|0.0727||-0.314|-0.3682
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2015-05-05|15/03/2015|0.86|0.83||1662000000|49.85|47.65|-0.0441|15724410889|0.0361||0.6226|0.6808
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2015-02-11|15/12/2014|0.53|0.56||988790000|53.79|52.27|-0.0283|16967223711|-0.0536||-0.0536|-0.0492
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2014-10-29|15/09/2014|0.56|0.52||1040000000|48.67|49.57|0.0185|15352198046|0.0769||-0.0345|0.0058
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2014-07-30|15/06/2014|0.58|0.52||1034000000|45.34|43.58|-0.0388|14301801684|0.1154||-0.3626|-0.222
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2014-04-30|15/03/2014|0.91|0.84||1329000000|48.12|48.95|0.0172|15178709295|0.0833||0.4444|0.2115
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2014-02-06|15/12/2013|0.63|0.59||1097000000|41.99|42.1|0.0026|13245096486|0.0678||0.05|0.0765
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2013-10-30|15/09/2013|0.60|0.56||1019000000|42.69|42.11|-0.0136|13465899695|0.0714||0.1538|0.0634
00482|SnP500/R1000VALUE|WEC|USD|Utilities|13867|2013-07-31|15/06/2013|0.52|0.46||958210000|43.66|43.84|0.0041|13771871575|0.1304|||
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2022-04-14|15/03/2022||0.8378||17890000000|59.4|||230816614851|||-0.2452|-0.0504
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2022-01-14|15/12/2021|1.38|1.11|20860000000|18840000000|56|56.69|0.0123|217604883832|0.2432|0.1072|0.1795|0.1078
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2021-10-14|15/09/2021|1.17|0.9956|18830000000|18270000000|46.05|48.38|0.0506|178941155972|0.1752|0.0307|-0.1522|-0.071
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2021-07-14|15/06/2021|1.38|0.9752|20270000000|17760000000|43.23|45|0.0409|167983196937|0.4151|0.1413|0.3143|0.1224
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2021-04-14|15/03/2021|1.05|0.7021|18060000000|17520000000|39.79|42.24|0.0616|154616045123|0.4955|0.0308|0.6406|0.0073
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2021-01-15|15/12/2020|0.64|0.6|17930000000|18120000000|34.75|32.63|-0.061|135031602021|0.0667|-0.0105|0.5238|-0.0493
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2020-10-14|15/09/2020|0.42|0.4463|18860000000|18020000000|24.74|22.95|-0.0724|96134728146|-0.0589|0.0466|-1.6364|0.0572
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2020-07-14|15/06/2020|-0.66|-0.16|17840000000|18400000000|25.41|25.35|-0.0024|98738215446|3.125|-0.0304|-67|0.0068
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2020-04-14|15/03/2020|0.01|0.37|17720000000|19330000000|31.43|28.44|-0.0951|122130742237|-0.973|-0.0833|-0.9833|-0.1078
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2020-01-14|15/12/2019|0.6|1.12|19860000000|20120000000|52.11|48.32|-0.0727|202489118380|-0.4643|-0.0129|-0.3478|-0.0977
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2019-10-15|15/09/2019|0.92|1.24|22010000000|21090000000|49.27|49.59|0.0065|191453441536|-0.2581|0.0436|-0.2923|0.0199
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2019-07-16|15/06/2019|1.3|1.17|21580000000|20930000000|46.71|45.21|-0.0321|181505784367|0.1111|0.0311|0.0833|-0.0014
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2019-04-12|15/03/2019|1.2|1.12|21610000000|20990000000|47.74|46.77|-0.0203|185508169989|0.0714|0.0295|-0.0083|0.03
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2019-01-15|15/12/2018|1.21|1.19|20980000000|21740000000|48.42|48.94|0.0107|188150501370|0.0168|-0.035|0.0708|-0.0438
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2018-10-12|15/09/2018|1.13|1.19|21940000000|21840000000|51.44|53.24|0.035|199885623669|-0.0504|0.0046|0.1531|0.0181
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2018-07-13|15/06/2018|0.98|1.12|21550000000|21680000000|56.03|56.99|0.0171|217721453134|-0.125|-0.006|-0.125|-0.0173
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2018-04-13|15/03/2018|1.12|1.07|21930000000|21730000000|52.7|50.8|-0.0361|204781741857|0.0467|0.0092|-0.0345|-0.0054
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2018-01-12|15/12/2017|1.16|1.07|22050000000|22381000000|63.01|62.5|-0.0081|244844345804|0.0841|-0.0148|0.381|0.0055
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2017-10-13|15/09/2017|0.84|1.03|21930000000|22395000000|55.21|53.8|-0.0255|214535097092|-0.1845|-0.0208|-0.215|-0.0108
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2017-07-14|15/06/2017|1.07|1.01|22170000000|22466000000|55.6|54.71|-0.016|216050557304|0.0594|-0.0132|0.07|-0.0816
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2017-04-13|15/03/2017|1|0.97|24140000000|22320000000|53.12|52.72|-0.0075|206413771370|0.0309|0.0815|-0.0291|0.0387
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2017-01-13|15/12/2016|1.03|1.00|23240000000|22451000000|54.5|53.78|-0.0132|211776181587|0.03|0.0351|0|-0.026
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2016-10-14|15/09/2016|1.03|1.01|23860000000|22211000000|44.75|44.5|-0.0056|173889616991|0.0198|0.0742|0.0198|0.0119
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2016-07-15|15/06/2016|1.01|1.01|23580000000|22174000000|48.94|48.28|-0.0135|190171119927|0|0.0634|0.0202|0.0034
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2016-04-14|15/03/2016|0.99|0.97|23500000000|21608000000|49.03|48.25|-0.0159|190520842655|0.0206|0.0876|-0.0388|0.038
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2016-01-15|15/12/2015|1.03|1.02|22640000000|21804000000|50.64|48.21|-0.048|196776985436|0.0098|0.0383|0|-0.0096
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2015-10-14|15/09/2015|1.03|1.04|22860000000|21764000000|51.86|52.69|0.016|201517668006|-0.0096|0.0504|0|0.0265
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2015-07-14|15/06/2015|1.03|1.03|22270000000|21696000000|56.74|57.78|0.0183|220480383462|0|0.0265|0|0.0004
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2015-04-14|15/03/2015|1.03|0.98|22260000000|21242000000|54.59|54.81|0.004|212125904314|0.051|0.0479|0.0098|-0.0085
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2015-01-14|15/12/2014|1.02|0.98|22450000000|10955000000|51.85|50.72|-0.0218|201478801690|0.0408|1.0493|0|0.0094
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2014-10-14|15/09/2014|1.02|1.02|22240000000|21100000000|50.2|47.85|-0.0468|195067238114|0|0.054|0.0099|0.0125
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2014-07-11|15/06/2014|1.01|1.01||20839000000|51.81|51.31|-0.0097|201323380896|0||-0.0381|0.0118
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2014-04-11|15/03/2014|1.05|0.97||20595000000|47.71|48.11|0.0084|185391585864|0.0825||0.05|-0.0047
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2014-01-14|15/12/2013|1.00|0.98||20692000000|45.56|46.4|0.0184|177037121540|0.0204||0.0101|-0.0137
00483|SnP500/R1000VALUE|WFC|USD|Financial|7992|2013-10-11|15/09/2013|0.99|0.97||20979000000|41.44|41.75|0.0075|161027608699|0.0206|||
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2022-05-05|15/03/2022||0.194||1290000000|81.23|||35357351371|||0.2959|0.0488
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2022-02-15|15/12/2021||0.1497||1230000000|81.23|||35357351371|||-0.3428|0.0603
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2021-11-04|15/09/2021|0.42|0.2278|1240000000|1160000000|82.82|84.6|0.0215|36049436276|0.8437|0.069|6|0.0877
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2021-07-29|15/06/2021|0.06|0.1417|1140000000|1090000000|87.39|86.86|-0.0061|38038640736|-0.5766|0.0459|-0.6471|0.0857
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2021-04-28|15/03/2021|0.17|0.1562|1050000000|1060000000|76.47|76.08|-0.0051|33285443688|0.0883|-0.0094|-0.5641|-0.0625
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2021-02-09|15/12/2020|0.39|0.1228|1120000000|1110000000|63.21|64.93|0.0272|27513702516|2.1759|0.009|-0.4935|0.0769
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2020-10-28|15/09/2020|0.77|0.1523|1040000000|1140000000|54.03|54.63|0.0111|23517882216|4.0558|-0.0877|0.8333|-0.1261
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2020-08-05|15/06/2020|0.42|0.19|1190000000|1190000000|53.29|56.41|0.0585|23195779996|1.2105|0|-0.44|-0.0556
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2020-05-06|15/03/2020|0.75|0.39|1260000000|1250000000|48.2|42|-0.1286|20980232582|0.9231|0.008|0.3636|0
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2020-02-12|15/12/2019|0.55|0.45|1260000000|1240000000|84.9|87.7|0.033|36954808091|0.2222|0.0161|-0.6207|-0.0079
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2019-10-28|15/09/2019|1.45|0.45|1270000000|1320000000|87.96|89.44|0.0168|38286747084|2.2222|-0.0379|3.2647|-0.0379
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2019-07-31|15/06/2019|0.34|0.49|1320000000|1270000000|83.95|83.7|-0.003|36541295297|-0.3061|0.0394|-0.5211|0.0394
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2019-04-30|15/03/2019|0.71|0.5|1270000000|1230000000|72.99|74.87|0.0258|31770686869|0.42|0.0325|1.6296|0.0242
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2019-02-12|15/12/2018|0.27|0.5|1240000000|1230000000|77.43|77.56|0.0017|33703306836|-0.46|0.0081|0.5882|0
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2018-10-30|15/09/2018|0.17|0.5|1240000000|1150000000|65.98|66.07|0.0014|28719414819|-0.66|0.0783|-0.5854|0.0973
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2018-07-27|15/06/2018|0.41|0.42|1130000000|1130000000|64.31|61.7|-0.0406|27992503833|-0.0238|0|-0.6496|0.0273
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2018-04-26|15/03/2018|1.17|0.32|1100000000|1080000000|50.52|52.88|0.0467|21990069354|2.6563|0.0185|-4.9|0
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2018-02-22|15/12/2017|-0.3|0.45|1100000000|1070000000|53.99|54.41|0.0078|23500472497|-1.6667|0.028|-2.5|0.0092
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2017-11-07|15/09/2017|0.2|0.47|1090000000|1074000000|68|68.75|0.011|29598667904|-0.5745|0.0149|-0.6078|0.0283
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2017-07-28|15/06/2017|0.51|0.44|1060000000|1073000000|72.79|73.39|0.0082|31683633292|0.1591|-0.0121|-0.407|0
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2017-05-05|15/03/2017|0.86|0.42|1060000000|1046000000|69.86|69.72|-0.002|30408278792|1.0476|0.0134|-0.0081|-0.0185
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2017-02-22|15/12/2016|0.867|0.45|1080000000|1055000000|66.94|68.85|0.0285|29137277967|0.9267|0.0237|-0.0677|0
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2016-11-02|15/09/2016|0.93|0.53|1080000000|1055000000|67.41|65.98|-0.0212|29341857527|0.7547|0.0237|0.7222|0
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2016-08-02|15/06/2016|0.54|0.50|1080000000|973190000|79.61|77.46|-0.027|34652205440|0.08|0.1098|0.2857|0.0286
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2016-05-03|15/03/2016|0.42|0.45|1050000000|955550000|70.28|74.38|0.0583|30591093296|-0.0667|0.0988|0.1351|0.0194
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2016-02-18|15/12/2015|0.37|0.52|1030000000|926170000|56.53|59.2|0.0472|24606068536|-0.2885|0.1121|-0.2885|0.0521
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2015-10-30|15/09/2015|0.52|0.54|979000000|956550000|66.95|65.86|-0.0163|29141628321|-0.037|0.0235|-0.4348|0.0228
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2015-08-04|15/06/2015|0.92|0.53|957200000|922060000|69.83|68.55|-0.0183|30395221087|0.7358|0.0381|0.614|0.0705
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2015-05-08|15/03/2015|0.57|0.35|894200000|893600000|71.47|70.74|-0.0102|31109071048|0.6286|0.0007|0|0.0304
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2015-02-20|15/12/2014|0.57|0.33|867800000|855440000|76.22|78.69|0.0324|33176625056|0.7273|0.0144|0.2128|0.024
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2014-11-04|15/09/2014|0.47|0.30|847500000|834060000|71.3|71.57|0.0038|31035075175|0.5667|0.0161|0.9583|-0.4801
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2014-08-01|15/06/2014|0.24|0.23|1630000000|807850000|63.63|64.7|0.0168|27696518682|0.0435|1.0177|0.4118|0.014
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2014-05-08|15/03/2014|0.17|0.12||796680000|63.63|64.39|0.0119|27696518682|0.4167||3.25|0.007
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2014-02-19|15/12/2013|0.04|0.16||791140000|56.96|56.58|-0.0067|24793236716|-0.75||-0.4286|0.0662
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2013-11-05|15/09/2013|0.07|0.24||741990000|65.11|63.27|-0.0283|28340724784|-0.7083||0.3333|0.0981
00484|SnP500/R1000VALUE|WELL|USD|Real Estate|13848|2013-08-06|15/06/2013|0.93|0.18||675710000|63.34|62.74|-0.0095|27570288670||||
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2022-04-28|15/03/2022||1.68||4560000000|56.06|||17542165963|||-0.2113|-0.052
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2022-01-27|15/12/2021|2.3|2.13|4830000000|4810000000|54.58|49.9|-0.0857|17079047929|0.0798|0.0042|-0.0763|-0.0436
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2021-10-28|15/09/2021|2.49|2.45|5050000000|5060000000|55.48|52.29|-0.0575|17360673132|0.0163|-0.002|0.1528|0.0264
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2021-08-04|15/06/2021|2.16|1.51|4920000000|4550000000|66.14|67.07|0.0141|20696375627|0.4305|0.0813|1.1176|0.1884
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2021-04-29|15/03/2021|1.02|0.6843|4140000000|3970000000|70.6|70.63|0.0004|22091988225|0.4906|0.0428|0.4783|0.0508
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2021-01-28|15/12/2020|0.69|0.5351|3940000000|3880000000|53.19|56.43|0.0609|16644091342|0.2895|0.0155|0.0615|0.0051
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2020-10-28|15/09/2020|0.65|0.5474|3920000000|3830000000|40.32|38.11|-0.0548|12616841044|0.1874|0.0235|-0.4715|-0.0862
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2020-08-05|15/06/2020|1.23|1.22|4290000000|4340000000|44.76|37.3|-0.1667|14006195145|0.0082|-0.0115|0.4471|0.0263
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2020-04-30|15/03/2020|0.85|0.92|4180000000|4180000000|47.73|40.48|-0.1519|14935561057|-0.0761|0|0.371|-0.0118
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2020-01-30|15/12/2019|0.62|1.51|4230000000|4257000000|66.76|65.5|-0.0189|20890385453|-0.5894|-0.0063|0.8235|0.047
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2019-10-30|15/09/2019|0.34|0.31|4040000000|3930000000|62.79|51.65|-0.1774|19648101853|0.0968|0.028|1|0.1129
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2019-07-31|15/06/2019|0.17|0.17|3630000000|3660000000|56.59|55.51|-0.0191|17708011955|0|-0.0082|0|-0.0109
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2019-04-29|15/03/2019|0.17|0.46|3670000000|3680000000|50.92|51.12|0.0039|15933768049|-0.6304|-0.0027|-0.8828|-0.1324
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2019-01-24|15/12/2018|1.45|1.49|4230000000|4250000000|37.62|43.16|0.1473|11771963051|-0.0268|-0.0047|-0.523|-0.159
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2018-10-25|15/09/2018|3.04|3.06|5030000000|5140000000|52.34|44.19|-0.1557|16378111785|-0.0065|-0.0214|-0.1579|-0.0176
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2018-07-26|15/06/2018|3.61|3.5|5120000000|5070000000|75.63|71.13|-0.0595|23665963808|0.0314|0.0099|-0.0055|0.022
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2018-04-26|15/03/2018|3.63|3.31|5010000000|4930000000|85.92|80.88|-0.0587|26885887094|0.0967|0.0162|-0.081|-0.0618
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2018-01-25|15/12/2017|3.95|2.12|5340000000|4764000000|86.97|89.6|0.0302|27214451620|0.8632|0.1209|0.1096|0.0309
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2017-10-26|15/09/2017|3.56|1.04|5180000000|4518000000|87.29|87.11|-0.0021|27314585185|2.4231|0.1465|0.215|0.0702
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2017-07-27|15/06/2017|2.93|2.81|4840000000|4812000000|92.96|84.97|-0.086|29088827897|0.0427|0.0058|0.2259|0.0409
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2017-04-27|15/03/2017|2.39|2.14|4650000000|4581000000|84.61|89.07|0.0527|26475965688|0.1168|0.0151|0.0391|-0.0491
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2017-01-25|15/12/2016|2.3|1.54|4890000000|3345000000|76.01|78.47|0.0324|23784874057|0.4935|0.4619|0.5232|0.0382
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2016-10-26|15/09/2016|1.51|1.56|4710000000|3323000000|53.63|59.58|0.1109|16781775888|-0.0321|0.4174|0.9114|0.3496
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2016-07-28|15/06/2016|0.79|0.71|3490000000|3445000000|53.44|47.51|-0.111|16722320764|0.1127|0.0131|-0.3471|0.2376
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2016-04-28|15/03/2016|1.21|1.28|2820000000|2862000000|46.08|40.87|-0.1131|14419247590|-0.0547|-0.0147|-0.2438|-0.1506
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2016-01-28|15/12/2015|1.6|2.10|3320000000|3840000000|43.67|47.98|0.0987|13665114818|-0.2381|-0.1354|0.0256|-0.0119
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2015-10-28|15/09/2015|1.56|2.03|3360000000|3887000000|67.17|67.82|0.0097|21018680463|-0.2315|-0.1356|0.0331|0.1964
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2015-07-29|15/06/2015|1.51|1.44||3249000000|77.74|86.44|0.1119|24326220319|0.0486||-0.1925|-0.0965
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2015-04-28|15/03/2015|1.87|1.89||3596000000|98.9|95.83|-0.031|30947559722|-0.0106||-0.1726|-0.0655
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2015-01-27|15/12/2014|2.26|2.08||3848000000|100.98|99.83|-0.0114|31598429084|0.0865||0.0762|0.0172
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2014-10-28|15/09/2014|2.1|2.05||3783000000|92.95|95.79|0.0306|29085698052|0.0244||0.1351|0.0526
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2014-07-30|15/06/2014|1.85|1.74|3650000000|3594000000|100.79|99.89|-0.0089|31538973959|0.0632|0.0156|-0.0464|-0.038
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2014-04-30|15/03/2014|1.94|1.88||3736000000|87.45|82.28|-0.0591|27364650773|0.0319||-0.1142|0.0158
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2014-01-22|15/12/2013|2.19|1.82||3678000000|88.86|87.05|-0.0204|27805865858|0.2033||0.033|-0.0733
00485|SnP500/R1000VALUE|WDC|USD|Information Technology|8117|2013-10-24|15/09/2013|2.12|2.29||3969000000|70.11|72.63|0.0359|21938659227|-0.0742|||
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2022-05-03|15/03/2022||0.5006||1240000000|18.84|||7573805310|||-0.0349|-0.0388
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2022-02-10|15/12/2021||0.5187||1290000000|18.72|||7525564175|||-0.0984|-0.0227
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2021-11-02|15/09/2021|0.63|0.5753|1290000000|1320000000|18.78|18.51|-0.0144|7549685125|0.0951|-0.0227|0.3125|0
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2021-08-04|15/06/2021|0.48|0.4714|1290000000|1250000000|22.74|22.27|-0.0207|9141631084|0.0182|0.032|0.0909|0.0661
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2021-05-04|15/03/2021|0.44|0.4427|1210000000|1200000000|25.66|24.99|-0.0261|10315490526|-0.0061|0.0083|-0.0222|-0.0472
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2021-02-10|15/12/2020|0.45|0.4197|1270000000|1250000000|23.37|23.56|0.0081|9394895701|0.0722|0.016|-0.2105|0.0079
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2020-10-29|15/09/2020|0.57|0.467|1260000000|1250000000|20.26|19.44|-0.0405|8144654780|0.2206|0.008|0.3902|0.1351
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2020-08-04|15/06/2020|0.41|0.35|1110000000|1080000000|24.21|22.88|-0.0549|9732580580|0.1714|0.0278|-0.0682|-0.0672
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2020-05-05|15/03/2020|0.44|0.42|1190000000|1230000000|18.85|19.47|0.0329|7577825468|0.0476|-0.0325|0.1579|-0.0916
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2020-02-11|15/12/2019|0.38|0.43|1310000000|1320000000|28.3|26.13|-0.0767|11376787832|-0.1163|-0.0076|-0.2245|0
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2019-10-31|15/09/2019|0.49|0.46|1310000000|1310000000|25.2|26.48|0.0508|10130567836|0.0652|0|0.0889|-0.0224
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2019-08-01|15/06/2019|0.45|0.45|1340000000|1330000000|21|21.82|0.039|8442139608|0|0.0075|0.1538|0
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2019-05-07|15/03/2019|0.39|0.43|1340000000|1360000000|19.22|19.2|-0.001|7726567499|-0.093|-0.0147|-0.2041|-0.0429
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2019-02-07|15/12/2018|0.49|0.49|1400000000|1440000000|18.6|18.01|-0.0317|7477323806|0|-0.0278|-0.0577|0.0072
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2018-11-01|15/09/2018|0.52|0.48|1390000000|1430000000|18.04|17.91|-0.0072|7252200298|0.0833|-0.028|0.1304|-0.0142
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2018-08-02|15/06/2018|0.46|0.47|1410000000|1430000000|20.15|19.4|-0.0372|8100433804|-0.0213|-0.014|0.0222|0.0144
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2018-05-01|15/03/2018|0.45|0.42|1390000000|1360000000|19.75|19.25|-0.0253|7939631298|0.0714|0.0221|0.0976|-0.0347
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2018-02-13|15/12/2017|0.41|0.45|1440000000|1400000000|19.77|20.3|0.0268|7947671615|-0.0889|0.0286|-0.2264|0.0286
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2017-11-02|15/09/2017|0.53|0.45|1400000000|1387000000|19.98|19.5|-0.024|8032092643|0.1778|0.0094|0.06|0.0145
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2017-08-03|15/06/2017|0.5|0.41|1380000000|1372000000|19.49|19.72|0.0118|7835109478|0.2195|0.0058|0.4286|0.0376
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2017-05-02|15/03/2017|0.35|0.39|1330000000|1292000000|19.97|19.26|-0.0356|8028072485|-0.1026|0.0294|-0.2553|-0.0292
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2017-02-09|15/12/2016|0.47|0.43|1370000000|1373000000|19.91|19.74|-0.0085|8003952300|0.093|-0.0022|0.0682|-0.0072
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2016-11-01|15/09/2016|0.44|0.44|1380000000|1394000000|20.07|19.9|-0.0085|8068273303|0|-0.01|0|0
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2016-08-03|15/06/2016|0.44|0.40|1380000000|1375000000|19.63|20.69|0.054|7891390163|0.1|0.0036|0.1892|0.0615
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2016-05-03|15/03/2016|0.37|0.38|1300000000|1314000000|20.1|19.01|-0.0542|8080333778|-0.0263|-0.0107|-0.119|-0.058
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2016-02-09|15/12/2015|0.42|0.42|1380000000|1395000000|17.41|17.01|-0.023|6998935680|0|-0.0108|0|-0.0143
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2015-10-29|15/09/2015|0.42|0.44|1400000000|1407000000|19.59|19.25|-0.0174|7875310296|-0.0455|-0.005|0.0244|0.0145
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2015-07-30|15/06/2015|0.41|0.39|1380000000|1356000000|19.04|20.24|0.063|7654206946|0.0513|0.0177|0.0513|0.0455
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2015-04-30|15/03/2015|0.39|0.38|1320000000|1308000000|20.39|21.25|0.0422|8196915307|0.0263|0.0092|0|-0.0638
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2015-02-10|15/12/2014|0.39|0.34|1410000000|1443000000|17.62|18.3|0.0386|7083357475|0.1471|-0.0229|-0.1136|-0.0208
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2014-10-30|15/09/2014|0.44|0.38|1440000000|1429000000|16.43|16.96|0.0323|6604969349|0.1579|0.0077|0.2222|0.0213
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2014-07-31|15/06/2014|0.36|0.36|1410000000|1416000000|17.67|16.78|-0.0504|7103457501|0|-0.0042|-0.027|0.0435
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2014-05-01|15/03/2014|0.37|0.35||1357000000|15.87|16.31|0.0277|6379845458|0.0571||0.1935|-0.051
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2014-02-11|15/12/2013|0.31|0.32||1430000000|15.64|16.34|0.0448|6287384113|-0.0313||-0.2051|0.0192
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2013-10-29|15/09/2013|0.39|0.35||1403000000|19.3|16.85|-0.1269|7758728000|0.1143||0.0833|0.0226
00486|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|8323|2013-07-30|15/06/2013|0.36|0.34||1372000000|16.98|17.96|0.0577|6826072699|0.0588|||
00487|SnP500/R1000VALUE|WRK|USD|Materials|955555|2022-05-04|15/03/2022||1||5070000000|47.22|||13630100383|||0.5647|0.0242
00487|SnP500/R1000VALUE|WRK|USD|Materials|955555|2022-02-03|15/12/2021|0.65|0.6391|4950000000|4950000000|45.86|45.37|-0.0107|13237534853|0.0171|0|-0.4715|-0.0275
00487|SnP500/R1000VALUE|WRK|USD|Materials|955555|2021-11-09|15/09/2021|1.23|1.15|5090000000|5030000000|49.12|49.03|-0.0018|14178536615|0.0696|0.0119|0.23|0.056
00487|SnP500/R1000VALUE|WRK|USD|Materials|955555|2021-08-05|15/06/2021|1|0.9695|4820000000|4710000000|48.74|48.81|0.0014|14068850030|0.0315|0.0234|0.8519|0.0856
00487|SnP500/R1000VALUE|WRK|USD|Materials|955555|2021-05-05|15/03/2021|0.54|0.6285|4440000000|4520000000|57.83|60.13|0.0398|16692687627|-0.1408|-0.0177|-0.1148|0.0091
00487|SnP500/R1000VALUE|WRK|USD|Materials|955555|2021-01-28|15/12/2020|0.61|0.5441|4400000000|4400000000|41.81|41.43|-0.0091|12068498539|0.1211|0|-0.1644|-0.0157
00487|SnP500/R1000VALUE|WRK|USD|Materials|955555|2020-11-05|15/09/2020|0.73|0.6832|4470000000|4350000000|38.51|39.02|0.0132|11115949371|0.0685|0.0276|-0.0395|0.0542
00487|SnP500/R1000VALUE|WRK|USD|Materials|955555|2020-08-04|15/06/2020|0.76|0.44|4240000000|4260000000|27.82|29.84|0.0726|8030270621|0.7273|-0.0047|0.1343|-0.0472
00487|SnP500/R1000VALUE|WRK|USD|Materials|955555|2020-05-05|15/03/2020|0.67|0.61|4450000000|4470000000|30.31|24.7|-0.1851|8749011535|0.0984|-0.0045|0.1552|0.0068
00487|SnP500/R1000VALUE|WRK|USD|Materials|955555|2020-01-30|15/12/2019|0.58|0.59|4420000000|4380000000|40.61|39|-0.0396|11722117124|-0.0169|0.0091|-0.5323|-0.0495
00487|SnP500/R1000VALUE|WRK|USD|Materials|955555|2019-11-07|15/09/2019|1.24|1.19|4650000000|4820000000|39.24|39.75|0.013|11326665568|0.042|-0.0353|0.1171|-0.0085
00487|SnP500/R1000VALUE|WRK|USD|Materials|955555|2019-08-01|15/06/2019|1.11|1.01|4690000000|4860000000|36.05|36.85|0.0222|10405868186|0.099|-0.035|0.3875|0.0152
00487|SnP500/R1000VALUE|WRK|USD|Materials|955555|2019-04-30|15/03/2019|0.8|0.61|4620000000|4660000000|37.05|37.99|0.0254|10694519182|0.3115|-0.0086|-0.0361|0.067
00487|SnP500/R1000VALUE|WRK|USD|Materials|955555|2019-01-31|15/12/2018|0.83|0.78|4330000000|4510000000|41.46|38.7|-0.0666|11967470030|0.0641|-0.0399|-0.3566|0.0212
00487|SnP500/R1000VALUE|WRK|USD|Materials|955555|2018-11-05|15/09/2018|1.29|1.25|4240000000|4280000000|44.67|46.73|0.0461|12894039463|0.032|-0.0093|0.1835|0.0242
00487|SnP500/R1000VALUE|WRK|USD|Materials|955555|2018-08-02|15/06/2018|1.09|1.06|4140000000|4160000000|57.12|55.82|-0.0228|16487744583|0.0283|-0.0048|0.3133|0.0299
00487|SnP500/R1000VALUE|WRK|USD|Materials|955555|2018-04-27|15/03/2018|0.83|0.84|4020000000|4100000000|64.35|59.16|-0.0807|18574691152|-0.0119|-0.0195|-0.046|0.0334
00487|SnP500/R1000VALUE|WRK|USD|Materials|955555|2018-01-29|15/12/2017|0.87|0.46|3890000000|3477000000|70.27|68.16|-0.03|20283504520|0.8913|0.1188|0|-0.0419
00487|SnP500/R1000VALUE|WRK|USD|Materials|955555|2017-11-02|15/09/2017|0.87|0.80|4060000000|4046000000|61.33|59.95|-0.0225|17702966113|0.0875|0.0035|0.1757|0.0973
00487|SnP500/R1000VALUE|WRK|USD|Materials|955555|2017-08-03|15/06/2017|0.74|0.64|3700000000|3667000000|57.65|57.33|-0.0056|16640730360|0.1563|0.009|0.3704|0.0109
00487|SnP500/R1000VALUE|WRK|USD|Materials|955555|2017-04-26|15/03/2017|0.54|0.46|3660000000|3588000000|54.36|54.29|-0.0013|15691068319|0.1739|0.0201|0.1489|0.0609
00487|SnP500/R1000VALUE|WRK|USD|Materials|955555|2017-01-24|15/12/2016|0.47|0.60|3450000000|3731000000|53.16|55.62|0.0463|15344686903|-0.2167|-0.0753|-0.338|-0.0443
00487|SnP500/R1000VALUE|WRK|USD|Materials|955555|2016-11-07|15/09/2016|0.71|0.63|3610000000|3602000000|46.35|45.69|-0.0142|13378973224|0.127|0.0022|0|0.0028
00487|SnP500/R1000VALUE|WRK|USD|Materials|955555|2016-08-04|15/06/2016|0.71|0.66|3600000000|3700000000|41.95|44.08|0.0508|12108909502|0.0758|-0.027|0.1639|-0.4828
00487|SnP500/R1000VALUE|WRK|USD|Materials|955555|2016-04-29|15/03/2016|0.61|0.53|6960000000|3659000000|37.66|37.27|-0.0104|10870596465|0.1509|0.9022|0|0.8913
00487|SnP500/R1000VALUE|WRK|USD|Materials|955555|2016-01-28|15/12/2015|0.61|0.52|3680000000||29.41|31.82|0.0819|8489225748|0.1731||0.0339|-0.0491
00487|SnP500/R1000VALUE|WRK|USD|Materials|955555|2015-11-04|15/09/2015|0.59|0.95|3870000000|4012000000|48.01|46.35|-0.0346|13858133833|-0.3789|-0.0354|-0.3656|0.5236
00487|SnP500/R1000VALUE|WRK|USD|Materials|955555|2015-07-30|15/06/2015|0.93|0.93|2540000000|2610000000|53.57|56.88|0.0618|15463033768|0|-0.0268||
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2022-04-29|15/03/2022||0.8167||2450000000|42.4|||31685563540|||0.6877|0.129
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2022-01-28|15/12/2021|0.49|0.4839|2210000000|2170000000|37.89|40.43|0.067|28315234434|0.0126|0.0184|-0.1833|-0.0596
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2021-10-29|15/09/2021|0.6|0.5537|2350000000|2340000000|36.4|36.98|0.0159|27201757540|0.0836|0.0043|-0.562|-0.2516
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2021-07-30|15/06/2021|1.37|1.4|3140000000|3100000000|34.83|34.22|-0.0175|26028495198|-0.0214|0.0129|0.5055|0.251
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2021-04-30|15/03/2021|0.91|0.9339|2510000000|2570000000|39.64|39.37|-0.0068|29623011184|-0.0256|-0.0233|0.8958|0.2184
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2021-01-29|15/12/2020|0.48|0.4661|2060000000|1930000000|33.02|32.04|-0.0297|24675879362|0.0298|0.0674|-0.0769|-0.0237
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2020-10-30|15/09/2020|0.52|0.4594|2110000000|1990000000|28.41|28.12|-0.0102|21230821296|0.1319|0.0603|3.7273|0.2945
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2020-07-31|15/06/2020|0.11|0.00|1630000000|1420000000|28.4|28|-0.0141|21223348115|-1|0.1479|-0.3889|-0.0578
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2020-05-01|15/03/2020|0.18|0.13|1730000000|1680000000|21.87|17.78|-0.187|16343473497|0.3846|0.0298|5|0.1161
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2020-01-31|15/12/2019|0.03|0.06|1550000000|1550000000|30.07|28.22|-0.0615|22471340842|-0.5|0|-0.625|-0.0719
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2019-10-25|15/09/2019|0.08|0.1|1670000000|1680000000|29.14|29.37|0.0079|21776350684|-0.2|-0.006|-0.5|-0.0118
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2019-07-26|15/06/2019|0.16|0.1|1690000000|1720000000|25.07|25.84|0.0307|18734835842|0.6|-0.0174|0.4545|0.0305
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2019-04-26|15/03/2019|0.11|0.09|1640000000|1660000000|26.26|26.46|0.0076|19624124431|0.2222|-0.012|0.1|0
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2019-02-01|15/12/2018|0.1|0.11|1640000000|1700000000|26.24|26.15|-0.0034|19609178069|-0.0909|-0.0353|-0.6429|-0.1414
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2018-10-26|15/09/2018|0.28|0.37|1910000000|1950000000|28.95|26.43|-0.087|21634364520|-0.2432|-0.0205|-0.3636|-0.0773
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2018-07-27|15/06/2018|0.44|0.43|2070000000|2010000000|34.91|34.12|-0.0226|26088277796|0.0233|0.0299|0.2222|0.107
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2018-04-27|15/03/2018|0.36|0.34|1870000000|1830000000|36.65|36.78|0.0035|27388582790|0.0588|0.0219|-0.1628|0.0275
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2018-02-02|15/12/2017|0.43|0.35|1820000000|1901000000|37.16|34.79|-0.0638|27769705046|0.2286|-0.0426|0.2647|-0.0267
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2017-10-27|15/09/2017|0.34|0.32|1870000000|1862000000|34.88|35.61|0.0209|26065859678|0.0625|0.0043|0.2143|0.0331
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2017-07-28|15/06/2017|0.28|0.27|1810000000|1826000000|34.23|33.02|-0.0353|25580112888|0.037|-0.0088|0.2727|0.071
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2017-04-28|15/03/2017|0.22|0.18|1690000000|1609000000|34.67|33.58|-0.0314|25908924302|0.2222|0.0503|0.5714|0.0562
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2017-02-03|15/12/2016|0.14|0.16|1600000000|1634000000|31.44|31.42|-0.0006|23495143839|-0.125|-0.0208|-0.3913|-0.0643
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2016-10-28|15/09/2016|0.23|0.22|1710000000|1714000000|30.46|29.93|-0.0174|22762787776|0.0455|-0.0023|0.3529|0.0301
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2016-08-05|15/06/2016|0.17|0.22|1660000000|1896000000|32.65|32.37|-0.0086|24399378790|-0.2273|-0.1245|-0.2917|0.1773
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2016-05-06|15/03/2016|0.24|0.21|1410000000|1902000000|31.54|30.95|-0.0187|23569874224|0.1429|-0.2587|0|-0.185
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2016-02-05|15/12/2015|0.24|0.24|1730000000|1729000000|25.74|23.4|-0.0909|19235527569|0|0.0006|-0.3143|-0.0495
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2015-10-30|15/09/2015|0.35|0.27|1820000000|1833000000|29.17|30.75|0.0542|21798770227|0.2963|-0.0071|0.3462|0.0055
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2015-07-31|15/06/2015|0.26|0.20|1810000000|1822000000|30.46|30.82|0.0118|22762787776|0.3|-0.0066|0|0.0523
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2015-05-01|15/03/2015|0.26|0.25|1720000000|1769000000|31.51|31.59|0.0025|23547454681|0.04|-0.0277|0.3684|-0.0391
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2015-01-30|15/12/2014|0.19|0.29|1790000000|1813000000|35.41|35.24|-0.0048|26461928296|-0.3448|-0.0127|-0.4242|-0.0677
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2014-10-31|15/09/2014|0.33|0.30|1920000000|1970000000|33.54|34.28|0.0221|25064476224|0.1|-0.0254|-0.175|-0.0204
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2014-08-01|15/06/2014|0.40|0.35|1960000000|2272000000|31.32|31.61|0.0093|23405467092|0.1429|-0.1373|0.5385|0.0923
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2014-04-25|15/03/2014|0.26|0.24||2080000000|28.74|29.81|0.0372|21477430569|0.0833||-0.037|-0.0917
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2014-01-31|15/12/2013|0.27|0.28||2290000000|30.77|29.39|-0.0448|22994452112|-0.0357||0|0.0967
00488|SnP500/R1000VALUE|WY|USD|Real Estate|8953|2013-10-25|15/09/2013|0.27|0.21||2088000000|30.3|31.34|0.0343|22643219730|0.2857|||
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2022-04-20|15/03/2022||5.16||5320000000|202|||11918000000|||-0.1298|-0.0952
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2022-01-26|15/12/2021|6.14|5.93|5820000000|5880000000|208.11|199.83|-0.0398|12278490036|0.0354|-0.0102|-0.0808|0.0601
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2021-10-21|15/09/2021|6.68|6.14|5490000000|5720000000|209.24|213.44|0.0201|12345160324|0.0879|-0.0402|0.006|0.032
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2021-07-21|15/06/2021|6.64|6|5320000000|5030000000|213.18|214.68|0.007|12577619568|0.1067|0.0577|-0.0778|-0.0075
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2021-04-21|15/03/2021|7.2|5.4|5360000000|4910000000|236.45|233.19|-0.0138|13950549820|0.3333|0.0916|0.0843|-0.0759
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2021-01-27|15/12/2020|6.64|6.25|5800000000|5620000000|206.42|194.6|-0.0573|12178779892|0.0624|0.032|-0.0391|0.0964
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2020-10-21|15/09/2020|6.91|4.2|5290000000|4760000000|199.93|193.8|-0.0307|11795869568|0.6452|0.1113|2.214|0.3094
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2020-07-22|15/06/2020|2.15|0.96|4040000000|3620000000|143.76|158.63|0.1034|8481839676|1.2396|0.116|-0.2376|-0.067
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2020-04-30|15/03/2020|2.82|2.62|4330000000|4300000000|122.5|112.19|-0.0842|7227500000|0.0763|0.007|-0.4257|-0.1952
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2020-01-27|15/12/2019|4.91|4.27|5380000000|5520000000|149.42|156.67|0.0485|8815779892|0.1499|-0.0254|0.2368|0.057
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2019-10-22|15/09/2019|3.97|3.89|5090000000|5130000000|160.66|162.16|0.0093|9478940216|0.0206|-0.0078|-0.01|-0.0193
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2019-07-22|15/06/2019|4.01|3.71|5190000000|5020000000|148.19|142.47|-0.0386|8743210144|0.0809|0.0339|0.2894|0.0903
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2019-04-22|15/03/2019|3.11|2.86|4760000000|4830000000|139.06|139.93|0.0063|8204539856|0.0874|-0.0145|-0.3453|-0.159
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2019-01-28|15/12/2018|4.75|4.23|5660000000|5760000000|125.07|136.49|0.0913|7379129982|0.1229|-0.0174|0.044|0.0619
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2018-10-24|15/09/2018|4.55|3.76|5330000000|5340000000|109.72|111.34|0.0148|6473480072|0.2101|-0.0019|0.4219|0.037
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2018-07-23|15/06/2018|3.2|3.69|5140000000|5290000000|151.8|128.82|-0.1514|8956200180|-0.1328|-0.0284|0.1388|0.0468
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2018-04-23|15/03/2018|2.81|2.96|4910000000|4950000000|149.37|155.96|0.0441|8812829712|-0.0507|-0.0081|-0.3146|-0.1386
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2018-01-24|15/12/2017|4.1|3.99|5700000000|5837000000|171.98|183.09|0.0646|10146819748|0.0276|-0.0235|0.0705|0.0517
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2017-10-23|15/09/2017|3.83|3.94|5420000000|5507000000|182.46|163.26|-0.1052|10765140396|-0.0279|-0.0158|0.1433|0.0131
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2017-07-28|15/06/2017|3.35|3.54|5350000000|5345000000|178.24|177.88|-0.002|10516160324|-0.0537|0.0009|0.34|0.1169
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2017-04-24|15/03/2017|2.5|2.65|4790000000|4748000000|171.51|180.94|0.055|10119089676|-0.0566|0.0088|-0.4226|-0.1537
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2017-01-26|15/12/2016|4.33|4.44|5660000000|5643000000|190.2|170.85|-0.1017|11221799820|-0.0248|0.003|0.1831|0.0781
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2016-10-25|15/09/2016|3.66|3.86|5250000000|5320000000|170.46|149.52|-0.1228|10057140396|-0.0518|-0.0132|0.0457|0.0096
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2016-07-22|15/06/2016|3.50|3.36|5200000000|5127000000|182.72|190.26|0.0413|10780480072|0.0417|0.0142|0.3308|0.1255
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2016-04-26|15/03/2016|2.63|2.68|4620000000|4687000000|186.04|178.25|-0.0419|10976359604|-0.0187|-0.0143|-0.3585|-0.1691
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2016-01-29|15/12/2015|4.1|3.91|5560000000|5736000000|132.02|135.42|0.0258|7789180252|0.0486|-0.0307|0|0.053
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2015-10-23|15/09/2015|4.10|3.29|5280000000|5413000000|159.81|150.17|-0.0603|9428789856|0.2462|-0.0246|0.5185|0.0134
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2015-07-22|15/06/2015|2.7|2.62|5210000000|5288000000|166.21|179.43|0.0795|9806390396|0.0305|-0.0148|0.2617|0.0742
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2015-04-28|15/03/2015|2.14|2.34|4850000000|5061000000|197.83|179.03|-0.095|11671970108|-0.0855|-0.0417|-0.392|-0.1917
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2015-02-04|15/12/2014|3.52|3.19|6000000000|5816000000|201.06|211.34|0.0511|11862539856|0.1034|0.0316|0.1579|0.2448
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2014-10-28|15/09/2014|3.04|3.13|4820000000|4826000000|157.4|168.23|0.0688|9286599640|-0.0288|-0.0012|0.1603|0.0299
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2014-07-23|15/06/2014|2.62|2.91|4680000000|4841000000|143.2|146.91|0.0259|8448799820|-0.0997|-0.0333|0.1909|0.1261
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2014-04-25|15/03/2014|2.20|2.33||4299000000|154.66|154.38|-0.0018|9124940216|-0.0558||-0.2593|-0.1435
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2014-01-30|15/12/2013|2.97|3.03||5019000000|141.63|133.3|-0.0588|8356170288|-0.0198||0.0919|0.0593
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2013-10-22|15/09/2013|2.72|2.61||4738000000|130.97|144.4|0.1025|7727230072|0.0421||0.0785|0.0137
00489|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|8228|2013-07-23|15/06/2013|0.46|2.42||4674000000|131.68|129.82|-0.0141|7769119568||||
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2022-05-04|15/03/2022||0.3218||2340000000|30.77|||37386467471|||-0.0219|0.013
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2022-02-21|15/12/2021||0.329||2310000000|30.77|||37386467471|||0.1613|0.1053
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2021-11-01|15/09/2021|0.34|0.2833|2480000000|2090000000|28.09|28.39|0.0107|34130187239|0.2001|0.1866|0.2593|0.0877
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2021-08-02|15/06/2021|0.27|0.2813|2280000000|2070000000|25.05|25.12|0.0028|30436495538|-0.0402|0.1014|-0.2286|-0.1264
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2021-05-03|15/03/2021|0.35|0.2932|2610000000|1970000000|24.36|24.58|0.009|29598126645|0.1937|0.3249|0.129|0.2488
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2021-02-22|15/12/2020|0.31|0.3095|2090000000|1870000000|22.64|23.84|0.053|27508273908|0.0016|0.1176|0.236|0.0829
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2020-11-02|15/09/2020|0.2508|0.2711|1930000000|1760000000|19.19|18.98|-0.0109|23316422492|-0.0749|0.0966|0.0032|0.0843
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2020-08-03|15/06/2020|0.25|0.24|1780000000|1790000000|19.13|21.34|0.1155|23243519035|0.0417|-0.0056|-0.0385|-0.0681
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2020-05-04|15/03/2020|0.26|0.27|1910000000|2130000000|18.55|19|0.0243|22538801844|-0.037|-0.1033|0.0833|-0.0948
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2020-02-19|15/12/2019|0.24|0.25|2110000000|2000000000|21.49|22.05|0.0261|26110990102|-0.04|0.055|0.3333|0.055
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2019-10-30|15/09/2019|0.18|0.25|2000000000|2040000000|23.22|22.31|-0.0392|28212991098|-0.28|-0.0196|-0.3077|-0.0196
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2019-07-31|15/06/2019|0.26|0.22|2040000000|2050000000|25.02|25.52|0.02|30400046127|0.1818|-0.0049|0.625|-0.0049
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2019-05-01|15/03/2019|0.16|0.22|2050000000|2210000000|28.33|27.46|-0.0307|34421794113|-0.2727|-0.0724|-0.1579|-0.0682
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2019-02-13|15/12/2018|0.19|0.24|2200000000|2200000000|26.73|26.86|0.0049|32477745971|-0.2083|0|0.4615|-0.0435
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2018-10-31|15/09/2018|0.13|0.21|2300000000|2300000000|24.2|25.75|0.064|29403722063|-0.381|0|-0.2353|0.1005
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2018-08-01|15/06/2018|0.17|0.18|2090000000|1910000000|29.75|30.98|0.0413|36147136520|-0.0556|0.0942|-0.1053|0
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2018-05-02|15/03/2018|0.19|0.18|2090000000|1970000000|25.96|26.1|0.0054|31542172470|0.0556|0.0609|-0.05|-0.0628
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2018-02-14|15/12/2017|0.2|0.2|2230000000|1870000000|29.77|29.98|0.0071|36171437672|0|0.1925|0.3333|0.1799
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2017-11-01|15/09/2017|0.15|0.17|1890000000|1738000000|28.5|28.11|-0.0137|34628349272|-0.1176|0.0875|0.1538|-0.0156
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2017-08-02|15/06/2017|0.13|0.21|1920000000|1956000000|31.72|31.06|-0.0208|38540744390|-0.381|-0.0184|-0.0714|-0.0352
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2017-05-03|15/03/2017|0.14|0.21|1990000000|1896000000|30.33|29.53|-0.0264|36851853711|-0.3333|0.0496|-0.1765|-0.0955
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2017-02-15|15/12/2016|0.17|0.18|2200000000|1846000000|28.89|27.99|-0.0312|35102210152|-0.0556|0.1918|-0.15|0.1518
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2016-10-31|15/09/2016|0.2|0.19|1910000000|1729000000|29.67|28.57|-0.0371|36049934229|0.0526|0.1047|0.0526|0.0977
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2016-08-01|15/06/2016|0.19|0.22|1740000000|1791000000|23.97|23.96|-0.0004|29124263448|-0.1364|-0.0285|0|0.0482
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2016-05-04|15/03/2016|0.19|0.22|1660000000|1935000000|19.39|20.57|0.0609|23559427061|-0.1364|-0.1421|5.3333|-0.1741
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2016-02-17|15/12/2015|0.03|0.22|2010000000|1954000000|15.01|15.92|0.0606|18237597561|-0.8636|0.0287|2|0.1167
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2015-10-28|15/09/2015|0.01|0.22|1800000000|1938000000|37.47|38.3|0.0222|45527168052|-0.9545|-0.0712|-0.9545|-0.0217
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2015-07-29|15/06/2015|0.22|0.23|1840000000|2066000000|53.11|52.98|-0.0024|64530233366|-0.0435|-0.1094|0.4667|0.0698
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2015-04-29|15/03/2015|0.15|0.13|1720000000|2256000000|51.92|51.19|-0.0141|63084344939|0.1538|-0.2376|-0.0625|-0.1963
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2015-02-18|15/12/2014|0.16|0.23|2140000000|2252000000|49.65|49.41|-0.0048|60326231374|-0.3043|-0.0497|0|0.0338
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2014-10-29|15/09/2014|0.16|0.19|2070000000|2039000000|54.04|55|0.0178|65660211450|-0.1579|0.0152|0.0667|0.2321
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2014-07-30|15/06/2014|0.15|0.23|1680000000|1947000000|58.07|56.63|-0.0248|70556780057|-0.3478|-0.1371|-0.3478|0.057
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2014-04-30|15/03/2014|0.23|0.25||1842000000|42.2|43.27|0.0254|51274258445|-0.08||0.0455|0.1259
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2014-02-19|15/12/2013|0.22|0.22||1636000000|40.54|42|0.036|49257309164|0||0.1579|-0.084
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2013-10-30|15/09/2013|0.19|0.16||1786000000|37.29|35.71|-0.0424|45308462317|0.1875||0|-0.0367
00490|SnP500/R1000VALUE|WMB|USD|Energy|8122|2013-07-31|15/06/2013|0.19|0.15||1854000000|33.81|36.1|0.0677|41080159173|0.2667|||
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2022-05-05|15/03/2022||2.69||2320000000|229.35|||27993501915|||-0.5109|-0.1685
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2022-02-08|15/12/2021|5.67|5.5|2710000000|2790000000|235.9|228.62|-0.0309|28792966014|0.0309|-0.0287|2.2775|0.3756
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2021-10-28|15/09/2021|1.73|1.59|1970000000|2100000000|240.26|242.28|0.0084|29325129441|0.0881|-0.0619|-0.3496|-0.1397
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2021-08-03|15/06/2021|2.66|1.96|2290000000|2210000000|203.96|211.19|0.0354|24894504847|0.3571|0.0362|-0.2692|-0.1158
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2021-04-29|15/03/2021|3.64|3.28|2590000000|2490000000|245.88|258.86|0.0528|30011084388|0.1098|0.0402|-0.304|-0.0616
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2021-02-09|15/12/2020|5.23|5.03|2760000000|2700000000|225.7|225.63|-0.0003|27547997073|0.0398|0.0222|2.9323|0.3731
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2020-10-29|15/09/2020|1.33|1.3|2010000000|1970000000|193.91|182.48|-0.0589|23667843534|0.0231|0.0203|-0.2611|-0.0474
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2020-07-30|15/06/2020|1.8|1.63|2110000000|2050000000|210.13|210.01|-0.0006|25647589002|0.1043|0.0293|-0.4611|-0.1457
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2020-04-30|15/03/2020|3.34|3.13|2470000000|2470000000|175.26|183.34|0.0461|21391501466|0.0671|0|-0.3184|-0.0818
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2020-02-06|15/12/2019|4.9|4.86|2690000000|2640000000|220.06|210.25|-0.0446|26859602351|0.0082|0.0189|2.7405|0.3518
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2019-10-31|15/09/2019|1.31|1.31|1990000000|1980000000|190.24|188.99|-0.0066|23219898916|0|0.0051|-0.264|-0.0293
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2019-07-31|15/06/2019|1.78|1.75|2050000000|2060000000|197.49|196.04|-0.0073|24104803575|0.0171|-0.0049|-0.4027|-0.1126
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2019-05-02|15/03/2019|2.98|3.02|2310000000|2370000000|175.37|179.77|0.0251|21404927681|-0.0132|-0.0253|-0.255|-0.0253
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2019-02-07|15/12/2018|4|4.06|2370000000|2380000000|166.36|167.82|0.0088|20305205458|-0.0148|-0.0042|2.0303|0.2742
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2018-11-02|15/09/2018|1.32|1.13|1860000000|1870000000|143.1|154.44|0.0792|17466187871|0.1681|-0.0053|-0.2235|-0.0653
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2018-08-02|15/06/2018|1.7|1.7|1990000000|1980000000|159.15|148.82|-0.0649|19425182212|0|0.0051|-0.3727|-0.131
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2018-05-07|15/03/2018|2.71|2.63|2290000000|2160000000|148.91|153.34|0.0297|18175331859|0.0304|0.0602|0.2262|0.101
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2018-02-08|15/12/2017|2.21|2.11|2080000000|1983000000|157.38|152.14|-0.0333|19209144761|0.0474|0.0489|0.9732|0.1243
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2017-11-02|15/09/2017|1.12|1.14|1850000000|1833000000|160.91|159.59|-0.0082|19640001639|-0.0175|0.0093|-0.2276|-0.0513
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2017-08-03|15/06/2017|1.45|1.50|1950000000|1961000000|148.87|149.64|0.0052|18170448583|-0.0333|-0.0056|-0.6092|-0.1595
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2017-05-04|15/03/2017|3.71|3.35|2320000000|2302000000|134.01|144.2|0.076|16356699098|0.1075|0.0078|0.9734|0.2021
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2017-02-09|15/12/2016|1.88|1.61|1930000000|1963000000|122.99|124.07|0.0088|15011644426|0.1677|-0.0168|0|0.0843
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2016-11-04|15/09/2016|1.88|1.05|1780000000|1838000000|123.67|117.69|-0.0484|15094642418|0.7905|-0.0316|0.8077|-0.0872
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2016-08-05|15/06/2016|1.04|1.65|1950000000|1988000000|124.09|120.59|-0.0282|15145905636|-0.3697|-0.0191|-0.3735|-0.1256
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2016-05-06|15/03/2016|1.66|2.85|2230000000|2212000000|127.66|123.44|-0.0331|15581645790|-0.4175|0.0081|-0.5132|1.2895
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2016-02-09|15/12/2015|3.41|0.58|974000000|993600000|111.16|107.52|-0.0327|13567724842|4.8793|-0.0197|2.1284|0.1513
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2015-10-27|15/09/2015|1.09|0.17|846000000|869860000|116.715|118.675|0.0168|14245744001|5.4118|-0.0274|6.7857|-0.0824
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2015-07-28|15/06/2015|0.14|0.55|922000000|978360000|121.933|124.159|0.0183|14882631527|-0.7455|-0.0576|-0.8889|-0.1541
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2015-04-28|15/03/2015|1.26|1.39|1090000000|1154000000|129.96|130.066|0.0008|15862374537|-0.0935|-0.0555|1.7391|0.1378
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2015-02-10|15/12/2014|0.46|0.45|958000000|956880000|118.728|126.834|0.0683|14491442416|0.0222|0.0012|2.2857|0.1798
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2014-10-28|15/09/2014|0.14|0.17|812000000|836240000|108.847|106.384|-0.0226|13285409310|-0.1765|-0.029|-0.2632|0.0633
00491|SnP500/R1000VALUE|WTW|USD|Financial|29740|2013-10-21|15/09/2013|0.19|0.20||786470000|119.443|121.801|0.0197|14578712808|-0.05|||
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2022-04-28|15/03/2022||5.92||3370000000|479.86|||24722408999|||0.1298|0.0306
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2022-02-03|15/12/2021|5.44|5.24|3360000000|3270000000|501.14|487.68|-0.0269|25818757108|0.0382|0.0275|-0.0372|-0.003
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2021-10-29|15/09/2021|5.65|5.31|3370000000|3320000000|430.76|467.92|0.0863|22192775949|0.064|0.0151|0.3232|0.0498
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2021-07-30|15/06/2021|4.27|4.61|3210000000|3220000000|461.23|440.16|-0.0457|23762591844|-0.0738|-0.0031|-0.0469|0.0422
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2021-04-30|15/03/2021|4.48|4.32|3080000000|3050000000|429.9|443.88|0.0325|22148467891|0.037|0.0098|0.224|0.0476
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2021-02-03|15/12/2020|3.66|3.86|2940000000|2920000000|373.11|372|-0.003|19222643981|-0.0518|0.0068|-0.1903|-0.0265
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2020-10-22|15/09/2020|4.52|4.15|3020000000|2990000000|373.44|361.03|-0.0332|19239646477|0.0892|0.01|0.2053|0.0634
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2020-07-23|15/06/2020|3.75|3.46|2840000000|2760000000|338.95|341.39|0.0072|17462720560|0.0838|0.029|-0.1156|-0.0533
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2020-04-23|15/03/2020|4.24|4.46|3000000000|2870000000|276.13|269.61|-0.0236|14226230830|-0.0493|0.0453|0.0928|0.0526
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2020-01-30|15/12/2019|3.88|4.01|2850000000|2850000000|327.49|302.67|-0.0758|16872299689|-0.0324|0|-0.0892|-0.0339
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2019-10-23|15/09/2019|4.26|4.4|2950000000|2950000000|319.18|315.21|-0.0124|16444168224|-0.0318|0|-0.0819|0.0208
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2019-07-24|15/06/2019|4.64|4.64|2890000000|2970000000|278.78|300.13|0.0766|14362758640|0|-0.0269|0.0288|0.0321
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2019-04-22|15/03/2019|4.51|4.44|2800000000|2880000000|308.18|293.19|-0.0486|15877447707|0.0158|-0.0278|0.1389|0.0145
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2019-01-24|15/12/2018|3.96|3.6|2760000000|2810000000|297.16|291.83|-0.0179|15309697355|0.1|-0.0178|-0.0549|-0.0247
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2018-10-16|15/09/2018|4.19|3.99|2830000000|2840000000|318.01|279.34|-0.1216|16383890650|0.0501|-0.0035|-0.0412|-0.0105
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2018-07-18|15/06/2018|4.37|3.7|2860000000|2820000000|304.96|341.45|0.1197|15711553093|0.1811|0.0142|0.0455|0.0325
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2018-04-19|15/03/2018|4.18|3.42|2770000000|2710000000|284.69|288.4|0.013|14667242306|0.2222|0.0221|0.4218|0.0532
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2018-01-24|15/12/2017|2.94|2.20|2630000000|2568000000|229.45|286.44|0.2484|11821274627|0.3364|0.0241|0.0138|-0.0038
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2017-10-17|15/09/2017|2.9|2.56|2640000000|2646000000|182.36|208.81|0.145|9395195802|0.1328|-0.0023|0.0584|0.0076
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2017-07-19|15/06/2017|2.74|2.65|2620000000|2625000000|174.48|165.96|-0.0488|8989217580|0.034|-0.0019|-0.0486|0.0315
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2017-04-18|15/03/2017|2.88|2.99|2540000000|2564000000|222.97|195.35|-0.1239|11487424942|-0.0368|-0.0094|0.1755|0.0283
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2017-01-25|15/12/2016|2.45|2.36|2470000000|2456000000|249.09|256.34|0.0291|12833128319|0.0381|0.0057|-0.1993|-0.05
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2016-10-18|15/09/2016|3.06|2.99|2600000000|2595000000|214.58|205|-0.0446|11055171780|0.0234|0.0019|0.0588|0.0156
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2016-07-19|15/06/2016|2.89|3.16|2560000000|2581000000|228.85|217.05|-0.0516|11790363070|-0.0854|-0.0081|-0.0912|0.0199
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2016-04-18|15/03/2016|3.18|2.86|2510000000|2493000000|235.05|230.26|-0.0204|12109787205|0.1119|0.0068|0.2771|0.0121
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2016-01-26|15/12/2015|2.49|2.24|2480000000|2467000000|185.53|185.12|-0.0022|9558514257|0.1116|0.0053|-0.1782|-0.0198
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2015-10-16|15/09/2015|3.03|3.06|2530000000|2555000000|221.63|201.96|-0.0888|11418388268|-0.0098|-0.0098|-0.0846|-0.4899
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2015-07-17|15/06/2015|3.31|3.05|4960000000|2517000000|232.36|235.1|0.0118|11971198152|0.0852|0.9706|0.0677|1.0328
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2015-04-16|15/03/2015|3.10|3.11|2440000000|2458000000|241.83|239.33|-0.0103|12459093060|-0.0032|-0.0073|0.1071|-0.0279
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2015-01-26|15/12/2014|2.8|2.83|2510000000|2505000000|245.99|231.68|-0.0582|12673416645|-0.0106|0.002|-0.1515|-0.0195
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2014-10-16|15/09/2014|3.3|3.29|2560000000|2571000000|239.16|231.9|-0.0304|12321534629|0.003|-0.0043|0.068|-0.4765
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2014-07-17|15/06/2014|3.09|3.09|4890000000|2544000000|244.88|242.85|-0.0083|12616229361|0|0.9222|0.0065|0.0631
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2014-04-16|15/03/2014|3.07|2.96||2393000000|250.77|252.15|0.0055|12919682406|0.0372||0.1853|0.0084
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2014-01-24|15/12/2013|2.59|2.62||2373000000|256.66|238.93|-0.0691|13223135452|-0.0115||-0.122|-0.0182
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2013-10-16|15/09/2013|2.95|3.03||2417000000|255.42|261.9|0.0254|13159250310|-0.0264||0.0236|0.0088
00492|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|8030|2013-07-24|15/06/2013|0.41|2.96||2396000000|257.73|255.46|-0.0088|13278262279||||
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2022-05-11|15/03/2022||-0.5331||1160000000|94.35|||10824611250|||-0.5735|0.1048
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2022-02-15|15/12/2021||-1.25||1050000000|94.35|||10824611250|||-0.0458|0.0733
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2021-11-09|15/09/2021|-1.24|-1.31|994640000|978320000|94.85|92.02|-0.0298|10881975381|-0.0534|0.0167|0.1071|0.0046
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2021-08-04|15/06/2021|-1.12|-1.55|990110000|915680000|95.08|98.68|0.0379|10908363266|-0.2774|0.0813|-0.5353|0.3642
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2021-05-10|15/03/2021|-2.41|-2.02|725780000|758020000|126.29|125|-0.0102|14489032187|0.1931|-0.0425|-0.0163|0.058
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2021-02-04|15/12/2020|-2.45|-2.4|686000000|678390000|108.42|116.99|0.079|12438837848|0.0208|0.0112|-0.652|0.8518
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2020-11-05|15/09/2020|-7.04|-3.46|370450000|434490000|76.12|80.07|0.0519|8733115542|1.0347|-0.1474|0.1466|3.3226
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2020-08-04|15/06/2020|-6.14|-4.94|85700000|215470000|73.05|71.28|-0.0242|8380899816|0.2429|-0.6023|0.7345|-0.9101
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2020-05-06|15/03/2020|-3.54|-1.2|953720000|1020000000|79.67|79.6|-0.0009|9140400344|1.95|-0.065|4.7097|-0.422
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2020-02-06|15/12/2019|-0.62|0.92|1650000000|1710000000|132.28|126.91|-0.0406|15176254225|-1.6739|-0.0351|-4.6471|0
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2019-11-06|15/09/2019|0.17|0.85|1650000000|1670000000|126.6|125.49|-0.0088|14524597668|-0.8|-0.012|-0.8819|-0.006
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2019-08-06|15/06/2019|1.44|1.32|1660000000|1600000000|111.1|109.9|-0.0108|12746309622|0.0909|0.0375|-0.1056|0.0061
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2019-05-09|15/03/2019|1.61|1.59|1650000000|1670000000|135.96|129.89|-0.0446|15598455136|0.0126|-0.012|0.5189|-0.0237
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2019-01-30|15/12/2018|1.06|1.33|1690000000|1610000000|116.68|123.01|0.0543|13386493528|-0.203|0.0497|-0.369|-0.0117
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2018-11-07|15/09/2018|1.68|1.68|1710000000|1670000000|109.69|99.02|-0.0973|12584543229|0|0.024|0.098|0.0621
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2018-08-01|15/06/2018|1.53|1.97|1610000000|1710000000|166.78|149.54|-0.1034|19134379230|-0.2234|-0.0585|-0.3348|-0.064
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2018-04-24|15/03/2018|2.3|1.98|1720000000|1750000000|193.24|182.89|-0.0536|22170089786|0.1616|-0.0171|0.6429|0.0178
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2018-01-25|15/12/2017|1.40|1.37|1690000000|1567000000|200.58|180.29|-0.1012|23012194801|0.0219|0.0785|-0.0789|0.0497
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2017-10-26|15/09/2017|1.52|1.44|1610000000|1564000000|143.51|143.15|-0.0025|16464652106|0.0556|0.0294|0.2881|0.0523
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2017-07-27|15/06/2017|1.18|1.16|1530000000|1453000000|132|128.6|-0.0258|15144130452|0.0172|0.053|-0.0484|0.0775
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2017-04-25|15/03/2017|1.24|1.01|1420000000|1382000000|115.57|125.19|0.0832|13259145089|0.2277|0.0275|1.48|0.0923
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2017-01-26|15/12/2016|0.5|0.85|1300000000|1262000000|96.42|103.08|0.0691|11062098716|-0.4118|0.0301|-0.3333|0.1712
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2016-11-03|15/09/2016|0.75|0.78|1110000000|1120000000|96.52|88.04|-0.0879|11073571367|-0.0385|-0.0089|0|0.0472
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2016-07-28|15/06/2016|0.75|0.91|1060000000|1022000000|102.24|97.95|-0.042|11729817160|-0.1758|0.0372|-0.2991|0.0624
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2016-05-03|15/03/2016|1.07|0.83|997700000|998490000|94.28|91.23|-0.0324|10816580307|0.2892|-0.0008|0|0.0536
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2016-02-09|15/12/2015|1.07|0.76|946900000|948370000|58.8|58.14|-0.0112|6746021659|0.4079|-0.0016|0.2442|-0.0496
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2015-10-15|15/09/2015|0.86|0.86|996300000|1026000000|72.37|72.9|0.0073|8302884564|0|-0.0289|0.1622|-0.042
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2015-07-30|15/06/2015|0.74|0.96|1040000000|1066000000|96.03|103.23|0.075|11017354764|-0.2292|-0.0244|0|-0.0459
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2015-04-28|15/03/2015|0.74|1.31|1090000000|1160000000|128.83|108.77|-0.1557|14780442075|-0.4351|-0.0603|0.0571|-0.0439
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2015-02-03|15/12/2014|0.70|1.43|1140000000|1211000000|149.74|146.11|-0.0242|17179410432|-0.5105|-0.0586|-0.641|-0.1679
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2014-10-28|15/09/2014|1.95|1.84|1370000000|1366000000|182.64|184.89|0.0123|20953969519|0.0598|0.0029|-0.0758|-0.0284
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2014-07-28|15/06/2014|2.11|1.95|1410000000|1429000000|203.33|216.19|0.0632|23327697519|0.0821|-0.0133|-0.0905|-0.0416
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2014-05-01|15/03/2014|2.32|2.07||1491000000|202.75|220.44|0.0873|23261154918|0.1208||0.022|0.039
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2014-01-30|15/12/2013|2.27|1.73||1435000000|192.79|216.2|0.1214|22118460668|0.3121||0.2337|0.0521
00493|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|6392|2013-10-24|15/09/2013|1.84|1.66||1364000000|162.54|164.22|0.0103|18647930773|0.1084|||
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2022-05-03|15/03/2022||0.2934||1650000000|21.46|||3420595094|||-0.0256|-0.0934
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2022-01-25|15/12/2021|0.34|0.3011|1780000000|1820000000|20.97|20.12|-0.0405|3342492071|0.1292|-0.022|-0.2917|0.0114
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2021-10-26|15/09/2021|0.48|0.4313|1760000000|1810000000|20.57|17.79|-0.1351|3278734531|0.1129|-0.0276|0.0213|-0.0168
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2021-07-27|15/06/2021|0.47|0.3697|1790000000|1770000000|23.62|24.38|0.0322|3764886414|0.2713|0.0113|1.1364|0.0468
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2021-04-20|15/03/2021|0.22|0.2883|1710000000|1590000000|25.32|24.32|-0.0395|4035856031|-0.2369|0.0755|-0.6207|-0.114
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2021-01-26|15/12/2020|0.58|0.628|1930000000|1900000000|20.75|20.87|0.0058|3307425500|-0.0764|0.0158|0.2083|0.0904
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2020-10-27|15/09/2020|0.48|0.2595|1770000000|1580000000|18.92|17.23|-0.0893|3015734492|0.8497|0.1203|2.2|0.2041
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2020-07-28|15/06/2020|0.15|-0.07|1470000000|1480000000|15.82|15.86|0.0025|2521613031|-3.1429|-0.0068|-0.2857|-0.2097
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2020-04-28|15/03/2020|0.21|0.29|1860000000|1780000000|17.82|19.29|0.0825|2840401031|-0.2759|0.0449|-0.8421|-0.2377
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2020-01-28|15/12/2019|1.33|1.11|2440000000|2410000000|35.05|36.73|0.0479|5586759578|0.1982|0.0124|0.2315|0.1091
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2019-10-29|15/09/2019|1.08|0.87|2200000000|2190000000|30.79|34.12|0.1082|4907741406|0.2414|0.0046|0.0909|-0.0393
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2019-07-30|15/06/2019|0.99|0.88|2290000000|2320000000|33.94|32.1|-0.0542|5409832141|0.125|-0.0129|0.0879|0.0362
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2019-04-25|15/03/2019|0.91|0.8|2210000000|2270000000|33.69|32.31|-0.041|5369983641|0.1375|-0.0264|-0.2018|-0.1265
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2019-01-29|15/12/2018|1.14|1.04|2530000000|2560000000|24.3|28.16|0.1588|3873274078|0.0962|-0.0117|0.3412|0.0766
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2018-10-23|15/09/2018|0.85|0.78|2350000000|2420000000|26.4|27.37|0.0367|4208001539|0.0897|-0.0289|0.0625|-0.0637
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2018-07-26|15/06/2018|0.8|0.83|2510000000|2490000000|24.77|25.59|0.0331|3948189453|-0.0361|0.008|0.1765|0.0287
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2018-05-03|15/03/2018|0.68|0.72|2440000000|2390000000|29.38|28.38|-0.034|4682995586|-0.0556|0.0209|-0.3462|-0.1127
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2018-01-31|15/12/2017|1.04|0.96|2750000000|2645000000|32.68|32.75|0.0021|5208995969|0.0833|0.0397|0.1685|0.1
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2017-10-26|15/09/2017|0.89|0.83|2500000000|2481000000|33.1|30.48|-0.0792|5275941157|0.0723|0.0077|0.023|-0.0272
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2017-08-01|15/06/2017|0.87|0.80|2570000000|2607000000|30.67|32.55|0.0613|4888613992|0.0875|-0.0142|4.8|0.049
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2017-04-25|15/03/2017|0.15|0.64|2450000000|2454000000|28.24|28.4|0.0057|4501286524|-0.7656|-0.0016|-0.4|-0.1026
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2017-01-31|15/12/2016|0.25|1.01|2730000000|2762000000|27.8|28.28|0.0173|4431153078|-0.7525|-0.0116|-0.0741|-0.6604
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2016-10-28|15/09/2016|0.27|1.09|8040000000|4311000000|25.21|25.74|0.021|4018322594|-0.7523|0.865|-0.1|0.8314
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2016-07-29|15/06/2016|0.3|0.98|4390000000|4389000000|26.11|26.71|0.023|4161777437|-0.6939|0.0002|0.3636|0.0257
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2016-04-25|15/03/2016|0.22|0.92|4280000000|4240000000|29.43|25.85|-0.1216|4690965469|-0.7609|0.0094|-0.3125|-0.0796
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2016-01-29|15/12/2015|0.32|1.13|4650000000|4728000000|24.32|24.84|0.0214|3876462031|-0.7168|-0.0165|0|0.0739
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2015-10-26|15/09/2015|0.32|0.91|4330000000|4536000000|27.24|24.48|-0.1013|4341892524|-0.6484|-0.0454|0.4545|-0.0566
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2015-07-24|15/06/2015|0.22|0.89|4590000000|4642000000|28.48|27.98|-0.0176|4539541047|-0.7528|-0.0112|0.0476|0.0268
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2015-04-24|15/03/2015|0.21|0.85|4470000000|4561000000|13.14|11.62|-0.1157|2094437215|-0.7529|-0.02|-0.3226|0.1064
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2015-01-30|15/12/2014|0.31|1.15|4040000000|5069000000|13.56|13.38|-0.0133|2161382707|-0.7304|-0.203|0.1481|-0.2109
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2014-10-22|15/09/2014|0.27|1.05|5120000000|5192000000|13.2|12.78|-0.0318|2104000770|-0.7429|-0.0139|0|-0.5067
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2014-07-25|15/06/2014|0.27|1.04|10380000000|5309000000|12.84|13.1|0.0202|2046618984|-0.7404|0.9552|0|0.0301
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2014-04-22|15/03/2014|0.27|0.95||5154000000|11.47|11.96|0.0427|1828249223|-0.7158||-0.069|-0.087
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2014-01-24|15/12/2013|0.29|1.15||5645000000|11.76|10.61|-0.0978|1874473476|-0.7478||0.1154|0.0553
00494|SnP500/R1000VALUE|XRX|USD|Information Technology|8003|2013-10-24|15/09/2013|0.26|1.00||5349000000|10.73|9.71|-0.0951|1710297547|-0.74|||
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2022-05-03|15/03/2022||0.4966||1260000000|93.53|||16872811780|||-0.1905|-0.0382
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2022-02-03|15/12/2021|0.63|0.6135|1320000000|1310000000|104.18|90.51|-0.1312|18794072055|0.0269|0.0076|0|0.0394
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2021-11-02|15/09/2021|0.63|0.5918|1270000000|1290000000|129.27|125.62|-0.0282|23320308771|0.0645|-0.0155|-0.0455|-0.0593
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2021-08-03|15/06/2021|0.66|0.6256|1350000000|1310000000|125.64|126.66|0.0081|22665455890|0.055|0.0305|0.1786|0.0714
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2021-05-04|15/03/2021|0.56|0.3751|1260000000|1170000000|111.6|117.36|0.0516|20132639725|0.4929|0.0769|-0.3086|-0.0803
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2021-02-04|15/12/2020|0.81|0.6871|1370000000|1290000000|95.12|98.19|0.0323|17159648495|0.1789|0.062|0.3065|0.123
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2020-10-29|15/09/2020|0.62|0.5057|1220000000|1160000000|87.35|87.14|-0.0024|15757939725|0.226|0.0517|0.55|0.0517
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2020-07-30|15/06/2020|0.4|0.38|1160000000|1110000000|77.17|72.98|-0.0543|13921467670|0.0526|0.045|0.7391|0.0357
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2020-05-05|15/03/2020|0.23|0.37|1120000000|1160000000|68.55|63.06|-0.0801|12366420551|-0.3784|-0.0345|-0.7416|-0.1825
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2020-02-06|15/12/2019|0.89|0.89|1370000000|1380000000|87.61|84.2|-0.0389|15804844110|0|-0.0072|0.0854|0.0538
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2019-10-31|15/09/2019|0.82|0.82|1300000000|1330000000|84.06|79.12|-0.0588|15164423560|0|-0.0226|0.038|-0.037
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2019-08-01|15/06/2019|0.79|0.79|1350000000|1350000000|80.29|77.53|-0.0344|14484316165|0|0|0.5192|0.0887
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2019-05-02|15/03/2019|0.52|0.57|1240000000|1250000000|83.29|82.29|-0.012|15025516165|-0.0877|-0.008|-0.4091|-0.1079
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2019-01-31|15/12/2018|0.88|0.88|1390000000|1370000000|71.99|70.15|-0.0256|12986995615|0|0.0146|0.1433|0.0775
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2018-10-30|15/09/2018|0.7697|0.77|1290000000|1300000000|65.7|65.58|-0.0018|11852279449|-0.0004|-0.0077|0.0544|-0.0227
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2018-07-31|15/06/2018|0.73|0.71|1320000000|1280000000|70.03|74.92|0.0698|12633411780|0.0282|0.0313|0.4314|0.082
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2018-05-01|15/03/2018|0.51|0.51|1220000000|1190000000|72.9|68.88|-0.0551|13151160275|0|0.0252|-0.3289|-0.0469
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2018-02-01|15/12/2017|0.76|0.76|1280000000|1267000000|72.26|75.66|0.0471|13035704385|0|0.0103|0.1692|0.0667
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2017-10-31|15/09/2017|0.65|0.64|1200000000|1180000000|64.64|66.15|0.0234|11661055890|0.0156|0.0169|0.1017|0.0345
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2017-08-01|15/06/2017|0.59|0.57|1160000000|1168000000|56.73|59.92|0.0562|10234091917|0.0351|-0.0068|0.5128|0.0841
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2017-05-02|15/03/2017|0.39|0.38|1070000000|1051000000|51.32|49.96|-0.0265|9258127945|0.0263|0.0181|-0.4091|-0.0273
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2017-02-02|15/12/2016|0.66|0.65|1100000000|1128000000|49.15|49.25|0.002|8866660275|0.0154|-0.0248|0.2222|0.2263
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2016-11-01|15/09/2016|0.54|0.53|897000000|912210000|48.33|46.96|-0.0283|8718732330|0.0189|-0.0167|0.125|-0.0376
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2016-08-02|15/06/2016|0.48|0.47|932000000|927690000|47.81|46.23|-0.033|8624924248|0.0213|0.0046|0.3714|0.1004
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2016-05-03|15/03/2016|0.35|0.34|847000000|832920000|42.25|41.25|-0.0237|7621900000|0.0294|0.0169|-0.4167|-0.1479
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2016-02-04|15/12/2015|0.6|0.60|994000000|996940000|35.67|36.66|0.0278|6434867670|0|-0.0029|0.2245|0.102
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2015-10-29|15/09/2015|0.49|0.48|902000000|897770000|36.38|36.41|0.0008|6562952193|0.0208|0.0047|0.1395|-0.0196
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2015-07-30|15/06/2015|0.43|0.43|920000000|923660000|35.23|34.53|-0.0199|6355491917|0|-0.004|0.303|0.0992
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2015-04-30|15/03/2015|0.33|0.31|837000000|840200000|36.63|37.14|0.0139|6608052193|0.0645|-0.0038|-0.4677|-0.1952
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2015-02-05|15/12/2014|0.62|0.60|1040000000|1027000000|34.89|35.19|0.0086|6294155890|0.0333|0.0127|0|0.08
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2014-10-28|15/09/2014|0.62|0.52|963000000|982060000|35.02|35.71|0.0197|6317608083|0.1923|-0.0194|0.2917|-0.0465
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2014-07-29|15/06/2014|0.48|0.44|1010000000|988160000|36.46|36.43|-0.0008|6577383835|0.0909|0.0221|0.4118|0.1117
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2014-04-29|15/03/2014|0.34|0.32||888900000|35.36|37.59|0.0631|6378944110|0.0625||-0.3929|-0.1026
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2014-02-04|15/12/2013|0.56|0.52||990480000|32.8|35.52|0.0829|5917119862|0.0769||0.1429|0.0781
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2013-10-29|15/09/2013|0.49|0.35||918690000|28.93|33.48|0.1573|5218972055|0.4||0.3611|-0.0509
00495|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|32532|2013-07-30|15/06/2013|0.36|0.45||967910000|28.46|24.93|-0.124|5134183835|-0.2|||
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2022-05-04|15/03/2022||1.15||1590000000|126.87|||37189797583|||0.0455|-0.1543
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2022-02-09|15/12/2021|1.02|1.1|1890000000|1880000000|124.97|126.87|0.0152|36632844240|-0.0727|0.0053|-0.1639|0.1739
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2021-10-28|15/09/2021|1.22|1.08|1610000000|1590000000|125.79|124.94|-0.0068|36873213295|0.1296|0.0126|0.0517|0.0063
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2021-07-29|15/06/2021|1.16|0.9588|1600000000|1480000000|122.61|131.39|0.0716|35941049938|0.2098|0.0811|0.0841|0.0738
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2021-04-28|15/03/2021|1.07|0.8684|1490000000|1450000000|116.41|118.91|0.0215|34123625594|0.2322|0.0276|-0.0696|-0.1437
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2021-02-04|15/12/2020|1.15|1.01|1740000000|1720000000|104.73|105.34|0.0058|30699830861|0.1386|0.0116|0.1386|0.2
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2020-10-29|15/09/2020|1.01|0.8043|1450000000|1420000000|95.06|93.33|-0.0182|27865232056|0.2558|0.0211|0.2317|0.2083
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2020-07-30|15/06/2020|0.82|0.54|1200000000|1180000000|94.83|91.05|-0.0399|27797812694|0.5185|0.0169|0.2813|-0.0476
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2020-04-29|15/03/2020|0.64|0.67|1260000000|1220000000|88.27|86.43|-0.0208|25874858018|-0.0448|0.0328|-0.36|-0.2544
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2020-02-06|15/12/2019|1|1.13|1690000000|1660000000|106.78|102.04|-0.0444|31300752381|-0.115|0.0181|0.25|0.2612
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2019-10-30|15/09/2019|0.8|0.96|1340000000|1340000000|109.72|101.71|-0.073|32162564419|-0.1667|0|-0.1398|0.0229
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2019-08-01|15/06/2019|0.93|0.87|1310000000|1280000000|112.52|117.35|0.0429|32983335766|0.069|0.0234|0.1341|0.048
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2019-05-01|15/03/2019|0.82|0.81|1250000000|1250000000|104.39|101.74|-0.0254|30600164443|0.0123|0|1.05|-0.1987
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2019-02-07|15/12/2018|0.4|0.96|1560000000|1590000000|94.59|94.49|-0.0011|27727459139|-0.5833|-0.0189|-0.6154|0.1223
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2018-10-31|15/09/2018|1.04|0.84|1390000000|1380000000|86.43|87.99|0.018|25335494182|0.2381|0.0072|0.2683|0.0146
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2018-08-02|15/06/2018|0.82|0.74|1370000000|1340000000|79.47|81.86|0.0301|23295288053|0.1081|0.0224|-0.0889|0
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2018-05-02|15/03/2018|0.9|0.68|1370000000|1080000000|86.64|82.67|-0.0458|25397051865|0.3235|0.2685|-0.0625|-0.1329
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2018-02-08|15/12/2017|0.96|0.80|1580000000|1593000000|80.13|79.31|-0.0102|23488754738|0.2|-0.0082|0.4118|0.0972
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2017-11-02|15/09/2017|0.68|0.67|1440000000|1390000000|74.31|78.91|0.0619|21782720168|0.0149|0.036|0|-0.0069
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2017-08-03|15/06/2017|0.68|0.61|1450000000|1419000000|76.62|75.03|-0.0208|22459859157|0.1148|0.0218|0.0462|0.0211
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2017-05-03|15/03/2017|0.65|0.60|1420000000|1352000000|66.34|68.98|0.0398|19446448980|0.0833|0.0503|-0.1772|-0.7767
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2017-02-08|15/12/2016|0.79|0.74|6360000000|2089000000|66.49|67.39|0.0135|19490419392|0.0676|2.0445|-0.2752|0.9157
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2016-10-05|15/09/2016|1.09|1.10|3320000000|3465000000|64.92|62.87|-0.0316|19030200510|-0.0091|-0.0418|0.4533|0.103
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2016-07-13|15/06/2016|0.75|0.74|3010000000|3092000000|62|63.47|0.0237|18174252386|0.0135|-0.0265|-0.2105|0.1489
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2016-04-20|15/03/2016|0.95|0.83|2620000000|2655000000|59.06|58.75|-0.0052|17312441466|0.1446|-0.0132|0.3971|-0.3367
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2016-02-03|15/12/2015|0.68|0.66|3950000000|4018000000|52|51.99|-0.0002|15242921356|0.0303|-0.0169|-0.32|0.1516
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2015-10-06|15/09/2015|1.00|1.07|3430000000|3675000000|59.72|48.69|-0.1847|17505909269|-0.0654|-0.0667|0.4493|0.1029
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2015-07-14|15/06/2015|0.69|0.62|3110000000|3188000000|65.51|63.91|-0.0244|19203150204|0.1129|-0.0245|-0.1375|0.187
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2015-04-21|15/03/2015|0.8|0.72|2620000000|2637000000|58.31|60.43|0.0364|17092591638|0.1111|-0.0064|0.3115|-0.345
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2015-02-04|15/12/2014|0.61|0.66|4000000000|3970000000|52.93|54.07|0.0215|15515535231|-0.0758|0.0076|-0.2989|0.194
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2014-10-07|15/09/2014|0.87|0.88|3350000000|3454000000|51.33|50.87|-0.009|15046522714|-0.0114|-0.0301|0.1918|0.0469
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2014-07-16|15/06/2014|0.73|0.74|3200000000|3255000000|59.81|55.37|-0.0742|17532291293|-0.0135|-0.0169|-0.1609|0.1658
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2014-04-22|15/03/2014|0.87|0.85||2792000000|54.66|55.23|0.0104|16022655365|0.0235||0.0116|-0.3443
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2014-02-03|15/12/2013|0.86|0.80||4258000000|48.28|51.82|0.0733|14152465855|0.075||0.0118|0.2055
00496|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|8327|2013-10-08|15/09/2013|0.85|0.93||3532000000|51.36|47.8|-0.0693|15055316349|-0.086|||
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2022-04-28|15/03/2022||1.76||1940000000|120.16|||25102387006|||-0.1111|-0.0628
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2022-02-07|15/12/2021|1.95|1.98|2040000000|2070000000|122.83|119.88|-0.024|25660171005|-0.0152|-0.0145|0.0773|0.0625
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2021-11-04|15/09/2021|1.81|1.76|1920000000|1940000000|148.74|141.66|-0.0476|31072978257|0.0284|-0.0103|-0.0474|-0.0542
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2021-08-03|15/06/2021|1.9|1.86|2030000000|1970000000|163.01|148.23|-0.0907|34054093237|0.0215|0.0305|0.1111|0.0973
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2021-05-04|15/03/2021|1.71|1.53|1850000000|1760000000|177.94|173.55|-0.0247|37173091454|0.1176|0.0511|-0.1896|-0.1148
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2021-02-05|15/12/2020|2.11|2.06|2090000000|2080000000|160.73|159.81|-0.0057|33577783233|0.0243|0.0048|0.1657|0.0829
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2020-11-06|15/09/2020|1.81|1.07|1930000000|1710000000|139.35|155.95|0.1191|29111332190|0.6916|0.1287|35.2|0.5691
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2020-08-04|15/06/2020|0.05|-0.71|1230000000|921260000|135.72|133.63|-0.0154|28352995101|-1.0704|0.3351|-0.9706|-0.309
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2020-05-11|15/03/2020|1.7|1.43|1780000000|1820000000|121.86|113.59|-0.0679|25457529982|0.1888|-0.022|-0.2609|-0.1643
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2020-02-04|15/12/2019|2.3|2.27|2130000000|2110000000|148.51|157.7|0.0619|31024927121|0.0132|0.0095|0.2994|0.127
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2019-11-05|15/09/2019|1.77|1.75|1890000000|1870000000|136.53|143.22|0.049|28522210077|0.0114|0.0107|-0.0829|-0.0503
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2019-07-26|15/06/2019|1.93|1.91|1990000000|1980000000|123.91|134.53|0.0857|25885792036|0.0105|0.0051|0.0321|0.0051
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2019-04-26|15/03/2019|1.87|1.86|1980000000|1960000000|124.72|120.83|-0.0312|26055007013|0.0054|0.0102|-0.1422|-0.0435
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2019-02-01|15/12/2018|2.18|2.17|2070000000|2060000000|109.56|118.08|0.0778|22887960846|0.0046|0.0049|0.3374|0.125
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2018-10-26|15/09/2018|1.63|1.6|1840000000|1830000000|122.15|115.29|-0.0562|25518113496|0.0187|0.0055|-0.151|-0.0846
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2018-07-27|15/06/2018|1.92|1.88|2010000000|1990000000|117.11|126.51|0.0803|24465216944|0.0213|0.0101|0.0052|-0.005
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2018-04-26|15/03/2018|1.91|1.89|2020000000|1980000000|110.59|116.92|0.0572|23103135840|0.0106|0.0202|-0.0905|-0.0242
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2018-01-30|15/12/2017|2.1|2.10|2070000000|2029000000|127.39|127.12|-0.0021|26612791012|0|0.0202|0.2209|0.1374
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2017-11-01|15/09/2017|1.72|1.74|1820000000|1830000000|121.62|112.32|-0.0765|25407392507|-0.0115|-0.0055|-0.1731|-0.0667
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2017-07-27|15/06/2017|2.08|2.10|1950000000|1952000000|128.7|123.78|-0.0382|26886459992|-0.0095|-0.001|-0.0235|-0.0102
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2017-04-27|15/03/2017|2.13|2.11|1970000000|1961000000|125.32|119.65|-0.0452|26180351499|0.0095|0.0046|-0.0047|-0.0199
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2017-01-31|15/12/2016|2.14|2.11|2010000000|1983000000|115.39|118.51|0.027|24105894916|0.0142|0.0136|0|0.0984
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2016-10-31|15/09/2016|2.14|1.79|1830000000|1840000000|122.55|103.76|-0.1533|25601677018|0.1955|-0.0054|0.0594|-0.0518
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2016-07-28|15/06/2016|2.02|1.97|1930000000|1895000000|122.68|131.14|0.069|25628834485|0.0254|0.0185|0.01|0.0158
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2016-04-28|15/03/2016|2|1.93|1900000000|1877000000|115.89|115.77|-0.001|24210348920|0.0363|0.0123|-0.0431|-0.0155
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2016-01-28|15/12/2015|2.09|2.04|1930000000|1955000000|101.64|99.26|-0.0234|21233409806|0.0245|-0.0128|0|0.0966
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2015-10-29|15/09/2015|2.09|1.56|1760000000|1762000000|97.87|104.57|0.0685|20445827317|0.3397|-0.0011|0.3145|-0.2348
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2015-07-30|15/06/2015|1.59|1.55|2300000000|1185000000|107|104.07|-0.0274|22353156856|0.0258|0.9409|0.0063|1.0354
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2015-04-30|15/03/2015|1.58|1.51|1130000000|1147000000|115.34|110.43|-0.0426|24095448878|0.0464|-0.0148|-0.076|-0.0738
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2015-01-29|15/12/2014|1.71|1.70|1220000000|1245000000|114.5|112.1|-0.021|23919966916|0.0059|-0.0201|0.2667|0.0991
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2014-10-23|15/09/2014|1.35|1.30|1110000000|1100000000|100.2|105.29|0.0508|20932581764|0.0385|0.0091|-0.094|-0.0593
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2014-07-24|15/06/2014|1.49|1.49|1180000000|1205000000|103.16|100.81|-0.0228|21550950870|0|-0.0207|-0.0067|0.0221
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2014-04-24|15/03/2014|1.50|1.47||1179000000|91.45|100.54|0.0994|19104636694|0.0204||-0.0964|-0.0368
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2014-01-30|15/12/2013|1.66|1.62||1224000000|93.22|93.97|0.008|19474404761|0.0247||0.328|0.1525
00497|SnP500/R1000VALUE|ZBH|USD|Healthcare|7902|2013-10-24|15/09/2013|1.25|1.24||1062000000|89.9|86.91|-0.0333|18780830238|0.0081|||
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2022-04-25|15/03/2022||1.14||698670000|74.47|||11291513935|||-0.1298|-0.0189
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2022-01-24|15/12/2021|1.34|1.31|743000000|712160000|61.75|66.48|0.0766|9362843750|0.0229|0.0433|-0.0759|0.0524
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2021-10-18|15/09/2021|1.45|1.35|706000000|709170000|62.14|63.25|0.0179|9421977407|0.0741|-0.0045|-0.3029|-0.0711
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2021-07-19|15/06/2021|2.08|1.29|760000000|706030000|49.6|50.2|0.0121|7520599769|0.6124|0.0764|0.0947|0.0644
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2021-04-19|15/03/2021|1.9|1.18|714000000|703550000|56.12|52.35|-0.0672|8509194838|0.6102|0.0149|0.1446|-0.0028
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2021-01-19|15/12/2020|1.66|1.02|716000000|698880000|49.14|48.3|-0.0171|7450852407|0.6275|0.0245|0.6436|0.0056
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2020-10-19|15/09/2020|1.01|0.8788|712000000|710810000|31.14|30.52|-0.0199|4721602407|0.1493|0.0017|1.9706|0.0379
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2020-07-20|15/06/2020|0.34|0.35|686000000|689770000|32.56|33.74|0.0362|4936910208|-0.0286|-0.0055|7.5|-0.0044
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2020-04-20|15/03/2020|0.04|0.56|689000000|692450000|29.08|28.65|-0.0148|4409254988|-0.9286|-0.005|-0.9588|-0.0309
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2020-01-21|15/12/2019|0.97|1.04|711000000|712030000|50.74|47.84|-0.0572|7693452754|-0.0673|-0.0014|-0.1709|-0.0101
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2019-10-21|15/09/2019|1.17|1.08|718230000|717440000|44.72|48.08|0.0751|6780670185|0.0833|0.0011|0.1818|0.0144
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2019-07-22|15/06/2019|0.99|1.1|708000000|708180000|46.1|42.83|-0.0709|6989912269|-0.1|-0.0003|-0.0481|-0.007
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2019-04-22|15/03/2019|1.04|1.05|713000000|711500000|47.3|48.84|0.0326|7171862384|-0.0095|0.0021|-0.037|-0.0097
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2019-01-22|15/12/2018|1.08|1.05|720000000|719390000|47.05|48.11|0.0225|7133956134|0.0286|0.0008|0.0385|0.0198
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2018-10-22|15/09/2018|1.04|0.97|706000000|706330000|46.97|47.18|0.0045|7121826435|0.0722|-0.0005|0.1685|0.0232
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2018-07-23|15/06/2018|0.89|0.92|690000000|688400000|53.01|52.25|-0.0143|8037640996|-0.0326|0.0023|-0.1835|0.0073
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2018-04-23|15/03/2018|1.09|0.82|685000000|682880000|53.8|55.09|0.024|8157424884|0.3293|0.0031|1.0185|0.0301
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2018-01-22|15/12/2017|0.54|0.73|665000000|668270000|53.73|54.17|0.0082|8146811181|-0.2603|-0.0049|-0.25|0.0015
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2017-10-23|15/09/2017|0.72|0.73|664000000|666490000|46.76|46.35|-0.0088|7089984746|-0.0137|-0.0037|-0.0137|0.0061
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2017-07-25|15/06/2017|0.73|0.62|660000000|644070000|44.32|45.67|0.0305|6720019954|0.1774|0.0247|0.1967|0.0628
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2017-04-24|15/03/2017|0.61|0.54|621000000|621270000|40.85|40.49|-0.0088|6193881019|0.1296|-0.0004|0.0167|0.0137
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2017-01-23|15/12/2016|0.6|0.52|612600000|612980000|42.46|42.56|0.0024|6437997361|0.1538|-0.0006|0.0526|-0.0024
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2016-10-24|15/09/2016|0.57|0.50|614070000|603240000|32.34|32.08|-0.008|4903552523|0.14|0.018|0.2955|0.0022
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2016-07-26|15/06/2016|0.44|0.41|612700000|587950000|26.3|27.98|0.0639|3987737384|0.0732|0.0421|0.1579|0.0355
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2016-04-25|15/03/2016|0.38|0.39|591700000|576490000|27.28|27.45|0.0062|4136330104|-0.0256|0.0264|0|-0.0099
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2016-01-25|15/12/2015|0.38|0.41|597600000|566900000|21.51|21.25|-0.0121|3261453785|-0.0732|0.0542|-0.1163|0.0181
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2015-10-19|15/09/2015|0.43|0.42|587000000|567160000|28.15|28.36|0.0075|4268243692|0.0238|0.035|0.0488|0.2881
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2015-07-20|15/06/2015|0.41|0.38|455700000|532690000|30.43|31.49|0.0348|4613948796|0.0789|-0.1445|0|-0.2009
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2015-04-20|15/03/2015|0.41|0.36|570300000|552110000|27.39|27.21|-0.0066|4153008657|0.1389|0.0329|0.1081|-0.0357
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2015-01-26|15/12/2014|0.37|0.49|591400000|421700000|24.81|24.71|-0.004|3761816169|-0.2449|0.4024|0.1395|0.0262
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2014-10-20|15/09/2014||0.43|576300000|543450000|26.33|27.2|0.033|3992286238||0.0604|-0.0444|-0.0199
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2014-07-21|15/06/2014|0.56|0.45|588000000|544990000|28.78|29.15|0.0129|4363767604|0.2444|0.0789|0.3659|0.0031
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2014-04-21|15/03/2014|0.41|0.42||543280000|30.22|29.62|-0.0199|4582107396|-0.0238||-0.0889|-0.0032
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2014-01-27|15/12/2013|0.45|0.43||545000000|30.23|29.76|-0.0155|4583623681|0.0465||2|-0.0274
00498|SnP500/R1000VALUE|ZION|USD|Financial|6418|2013-10-21|15/09/2013|0.15|0.42||560330000|29.91|27.87|-0.0682|4535103727|-0.6429|||
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2022-05-05|15/03/2022||1.31||2000000000|200.67|||94942157834|||0.3582|0.0363
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2022-02-15|15/12/2021||0.9645||1930000000|200.67|||94942157834|||-0.1311|0
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2021-11-04|15/09/2021|1.25|1.11|1990000000|1930000000|211.13|216.73|0.0265|99891057109|0.1261|0.0311|0.0504|0.0205
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2021-08-05|15/06/2021|1.19|1.09|1950000000|1830000000|204.79|201.88|-0.0142|96891433911|0.0917|0.0656|-0.0556|0.0428
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2021-05-06|15/03/2021|1.26|1.04|1870000000|1720000000|173.86|171.55|-0.0133|82257655702|0.2115|0.0872|0.3846|0.0331
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2021-02-16|15/12/2020|0.91|0.8635|1810000000|1740000000|166.71|168.9|0.0131|78874808962|0.0539|0.0402|-0.1727|0.0112
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2020-11-05|15/09/2020|1.1|0.9112|1790000000|1630000000|174.35|169.25|-0.0293|82489489953|0.2072|0.0982|0.236|0.1548
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2020-08-06|15/06/2020|0.89|0.64|1550000000|1350000000|157.72|158.88|0.0074|74621405223|0.3906|0.1481|-0.0632|0.0131
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2020-05-06|15/03/2020|0.95|0.86|1530000000|1500000000|131.3|124.24|-0.0538|62121421872|0.1047|0.02|0.0326|-0.0838
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2020-02-13|15/12/2019|0.92|0.88|1670000000|1640000000|142.98|144.17|0.0083|67647528008|0.0455|0.0183|-0.0213|0.057
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2019-11-07|15/09/2019|0.94|0.88|1580000000|1580000000|121.47|117.86|-0.0297|57470594176|0.0682|0|0.0444|0.0194
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2019-08-06|15/06/2019|0.9|0.82|1550000000|1520000000|112.57|120.89|0.0739|53259773638|0.0976|0.0197|0.0227|0.0616
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2019-05-02|15/03/2019|0.88|0.79|1460000000|1460000000|101.79|103.75|0.0193|48159477855|0.1139|0|0.1139|-0.0641
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2019-02-14|15/12/2018|0.79|0.77|1560000000|1530000000|88.25|95.37|0.0807|41753353792|0.026|0.0196|-0.0482|0.0541
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2018-11-01|15/09/2018|0.83|0.77|1480000000|1450000000|90.15|92.77|0.0291|42652293575|0.0779|0.0207|0.0779|0.0423
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2018-08-02|15/06/2018|0.77|0.7|1420000000|1390000000|86.02|91.63|0.0652|40698281620|0.1|0.0216|0.0267|0.0365
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2018-05-02|15/03/2018|0.75|0.69|1370000000|1350000000|83.4|80.38|-0.0362|39458694277|0.087|0.0148|0.087|-0.0616
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2018-02-15|15/12/2017|0.69|0.66|1460000000|1400000000|74.46|79.73|0.0708|35228948273|0.0455|0.0429|0.0615|0.0815
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2017-11-02|15/09/2017|0.65|0.62|1350000000|1323000000|64.51|68.69|0.0648|30521347788|0.0484|0.0204|0.2264|0.063
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2017-08-08|15/06/2017|0.53|0.53|1270000000|1266000000|61.83|60.81|-0.0165|29253370441|0|0.0032|0|0.0325
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2017-05-04|15/03/2017|0.53|0.48|1230000000|1192000000|55.59|59.47|0.0698|26301064517|0.1042|0.0319|0.1277|-0.0391
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2017-02-16|15/12/2016|0.47|0.45|1280000000|1272000000|55.15|52.51|-0.0479|26092889805|0.0444|0.0063|-0.0962|0.0323
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2016-11-02|15/09/2016|0.52|0.46|1240000000|1224000000|47.25|48.95|0.036|22355195090|0.1304|0.0131|0.0612|0.0248
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2016-08-03|15/06/2016|0.49|0.44|1210000000|1171000000|49.72|51.41|0.034|23523816447|0.1136|0.0333|0.0208|0.0431
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2016-05-04|15/03/2016|0.48|0.41|1160000000|1102000000|48.15|48.24|0.0019|22781009051|0.1707|0.0526|0.1163|-0.0866
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2016-02-16|15/12/2015|0.43|0.39|1270000000|1245000000|40.43|41.8|0.0339|19128477128|0.1026|0.0201|-0.14|0.0496
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2015-11-03|15/09/2015|0.5|0.40|1210000000|1180000000|44.24|46.55|0.0522|20931087159|0.25|0.0254|0|0.0254
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2015-08-04|15/06/2015|0.50|0.38|1180000000|1123000000|48.48|48.61|0.0027|22937139634|0.3158|0.0508|0.1628|0.0727
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2015-05-05|15/03/2015|0.43|0.37|1100000000|1110000000|45.4|45.29|-0.0024|21479913041|0.1622|-0.009|0.075|-0.1667
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2015-02-11|15/12/2014|0.4|0.36|1320000000|1273000000|43.91|45.79|0.0428|20774954772|0.1111|0.0369|-0.0244|0.0909
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2014-11-04|15/09/2014|0.41|0.37|1210000000|1159000000|37.72|39.27|0.0411|17846306583|0.1081|0.044|0|0.0431
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2014-08-05|15/06/2014|0.41|0.38|1160000000|1157000000|33.24|32.3|-0.0283|15726703117|0.0789|0.0026|0.0789|0.0275
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2014-05-06|15/03/2014|0.38|0.37||1126000000|30.53|30.65|0.0039|14444531671|0.027||0.1176|0.0593
00499|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|41176|2013-11-05|15/09/2013|0.34|0.34||1063000000|31.93|31.27|-0.0207|15106907641|0|||
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2022-04-27|15/03/2022||1.7||1700000000|612.07|||122414001465|||0.1888|0.0625
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2022-01-26|15/12/2021|1.46|1.43|1610000000|1600000000|495.08|528.69|0.0679|99015997314|0.021|0.0063|-0.0581|0.0662
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2021-10-27|15/09/2021|1.55|1.39|1510000000|1480000000|676.71|687.7|0.0162|135342004395|0.1151|0.0203|0.0915|0.0709
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2021-07-28|15/06/2021|1.42|1.21|1410000000|1360000000|582.29|586.43|0.0071|116457995605|0.1736|0.0368|-0.0658|0.0368
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2021-04-28|15/03/2021|1.52|1.35|1360000000|1340000000|562.63|505|-0.1024|112526000977|0.1259|0.0149|0.2991|0.088
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2021-01-27|15/12/2020|1.17|1.06|1250000000|1220000000|532.46|554.24|0.0409|106492004395|0.1038|0.0246|-0.0331|0.087
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2020-10-28|15/09/2020|1.21|1.03|1150000000|1110000000|499.81|510.59|0.0216|99961999512|0.1748|0.036|-0.0163|0.0748
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2020-07-29|15/06/2020|1.23|1.01|1070000000|1050000000|435.04|431.4|-0.0084|87008001709|0.2178|0.019|0.1714|0.019
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2020-04-29|15/03/2020|1.05|0.95|1050000000|1020000000|296|351.54|0.1876|59200000000|0.1053|0.0294|0.0938|0.1032
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2020-01-29|15/12/2019|0.96|0.87|951770000|941330000|314.05|341.62|0.0878|62809997559|0.1034|0.0111|-0.0303|0.0744
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2019-10-23|15/09/2019|0.99|0.88|885830000|885800000|228.34|237.78|0.0413|45667999268|0.125|0|0.3944|0.0623
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2019-07-24|15/06/2019|0.71|0.63|833900000|832100000|291.01|285.73|-0.0181|58202001953|0.127|0.0022|0.0597|0.057
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2019-04-24|15/03/2019|0.67|0.54|788930000|767040000|243.55|260.69|0.0704|48710000610|0.2407|0.0285|-0.1299|0.1027
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2019-01-30|15/12/2018|0.77|0.64|715440000|717530000|184.82|220.02|0.1905|36964001465|0.2031|-0.0029|0.1324|0.0629
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2018-10-24|15/09/2018|0.68|0.59|673100000|659400000|181.78|172.63|-0.0503|36355999756|0.1525|0.0208|0.3878|0.0666
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2018-07-25|15/06/2018|0.49|0.43|631060000|619080000|184.91|192.32|0.0401|36982000732|0.1395|0.0194|-0.125|0.071
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2018-04-25|15/03/2018|0.56|0.37|589220000|571440000|160.66|165.16|0.028|32132000732|0.5135|0.0311|0.6|0.0784
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2018-01-31|15/12/2017|0.35|0.35|546370000|534810000|146.59|152.81|0.0424|29317999268|0|0.0216|-0.0789|0.0968
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2017-10-25|15/09/2017|0.38|0.32|498170000|491880000|125.89|126.14|0.002|25177999878|0.1875|0.0128|0.7273|0.0561
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2017-07-26|15/06/2017|0.22|0.20|471700000|461770000|107.78|110.54|0.0256|21555999756|0.1|0.0215|-0.0833|0.1318
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2017-04-26|15/03/2017|0.24|0.17|416780000|409120000|90.24|94.33|0.0453|18047999573|0.4118|0.0187|0|0.0807
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2017-01-25|15/12/2016|0.24|0.23|385670000|378870000|83.97|89.48|0.0656|16794000244|0.0435|0.0179|0.0435|0.0783
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2016-10-26|15/09/2016|0.23|0.21|357660000|352160000|79.79|84.96|0.0648|15958000183|0.0952|0.0156|0|0.0479
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2016-07-27|15/06/2016|0.23|0.09|341300000|333960000|73.34|76.38|0.0415|14667999268|1.5556|0.022|1.5556|0.1157
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2016-04-20|15/03/2016|0.09|0.07|305900000|300960000|63.67|74.27|0.1665|12733999634|0.2857|0.0164|0|0.0707
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2016-01-27|15/12/2015|0.09|0.08|285700000|281360000|77.96|63.57|-0.1846|15591999817|0.125|0.0154|-0.5263|0.0938
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2015-10-21|15/09/2015|0.19|0.08|261200000|256200000|74.73|77.95|0.0431|14946000671|1.375|0.0195|0.2667|0.0588
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2015-07-29|15/06/2015|0.15|-0.02|246700000|241040000|78.63|81.03|0.0305|15725999451|-8.5|0.0235|2.75|0.1637
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2015-04-16|15/03/2015|0.04|-0.00|212000000|210810000|80.75|73.29|-0.0924|16150000000|-1|0.0056|3|0.0707
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2015-01-28|15/12/2014|0.01|-0.06|198000000|162120000|67.91|73.88|0.0879|13582000732|-1.1667|0.2213|-7|0.108
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2014-10-22|15/09/2014||0.01|178700000|174430000|60.48|64.54|0.0671|12095999908||0.0245|-1.1429|0.0713
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2014-07-30|15/06/2014|0.03|-0.07|166800000|161530000|59.7|58.8|-0.0151|11940000153|-1.4286|0.0326|-1.375|0.1997
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2014-04-23|15/03/2014|-0.08|-0.08||134640000|55.23|49.88|-0.0969|11045999908|0||3|0.1197
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2014-01-29|15/12/2013|-0.02|-0.01||120250000|58.96|65.61|0.1128|11791999817|1||-3|0.1417
00500|R1000GROWTH|NOW|USD|Information Technology|41239|2013-10-23|15/09/2013|0.01|-0.02||105330000|54.08|58.37|0.0793|10816000366|-1.5|||
00501|R1000GROWTH|BX|USD|Financial|13933|2022-04-21|15/03/2022||1.23||3190000000|133.59|||160372597724|||-0.1214|-0.0449
00501|R1000GROWTH|BX|USD|Financial|13933|2022-01-27|15/12/2021|1.71|1.4|4460000000|3340000000|111.47|124.28|0.1149|133817906685|0.2214|0.3353|0.3359|0.4671
00501|R1000GROWTH|BX|USD|Financial|13933|2021-10-21|15/09/2021|1.28|0.8939|3040000000|2290000000|128.69|137.63|0.0695|154490235485|0.4319|0.3275|0.561|0.434
00501|R1000GROWTH|BX|USD|Financial|13933|2021-07-22|15/06/2021|0.82|0.7906|2120000000|1920000000|105.79|111.3|0.0521|126999159556|0.0372|0.1042|-0.1458|0.0341
00501|R1000GROWTH|BX|USD|Financial|13933|2021-04-22|15/03/2021|0.96|0.7603|2050000000|1820000000|80.31|87.22|0.086|96410833780|0.2627|0.1264|-0.1504|-0.2679
00501|R1000GROWTH|BX|USD|Financial|13933|2021-01-27|15/12/2020|1.13|0.9016|2800000000|2180000000|64.9|67.05|0.0331|77911386498|0.2533|0.2844|0.7937|0.9178
00501|R1000GROWTH|BX|USD|Financial|13933|2020-10-28|15/09/2020|0.63|0.5787|1460000000|1450000000|51.87|50.99|-0.017|62269082272|0.0886|0.0069|0.4651|0.3153
00501|R1000GROWTH|BX|USD|Financial|13933|2020-07-23|15/06/2020|0.43|0.43|1110000000|1130000000|58|55.7|-0.0397|69628047930|0|-0.0177|-0.0652|-0.0263
00501|R1000GROWTH|BX|USD|Financial|13933|2020-04-23|15/03/2020|0.46|0.51|1140000000|1380000000|46.33|48.43|0.0453|55618406691|-0.098|-0.1739|-0.3611|-0.3631
00501|R1000GROWTH|BX|USD|Financial|13933|2020-01-30|15/12/2019|0.72|0.66|1790000000|1620000000|62.65|61.07|-0.0252|75210298432|0.0909|0.1049|0.2414|0.2606
00501|R1000GROWTH|BX|USD|Financial|13933|2019-10-23|15/09/2019|0.58|0.54|1420000000|1410000000|49.1|52.05|0.0601|58943742192|0.0741|0.0071|0.0175|0.0758
00501|R1000GROWTH|BX|USD|Financial|13933|2019-07-18|15/06/2019|0.57|0.49|1320000000|1330000000|45.28|45.63|0.0077|54357895263|0.1633|-0.0075|0.2955|0.2
00501|R1000GROWTH|BX|USD|Financial|13933|2019-04-18|15/03/2019|0.44|0.51|1100000000|1430000000|35.93|39.02|0.086|43133375575|-0.1373|-0.2308|-0.2281|1.1783
00501|R1000GROWTH|BX|USD|Financial|13933|2019-01-31|15/12/2018|0.57|0.14|504980000|425470000|33.14|34|0.026|39784025274|3.0714|0.1869|-0.25|-0.7241
00501|R1000GROWTH|BX|USD|Financial|13933|2018-10-18|15/09/2018|0.76|0.76|1830000000|1830000000|36.09|34.65|-0.0399|43325452766|0|0|-0.1556|-0.0711
00501|R1000GROWTH|BX|USD|Financial|13933|2018-07-19|15/06/2018|0.9|0.74|1970000000|1760000000|36.23|35.95|-0.0077|43493519735|0.2162|0.1193|0.3846|0.1867
00501|R1000GROWTH|BX|USD|Financial|13933|2018-04-19|15/03/2018|0.65|0.47|1660000000|1430000000|31.78|32.23|0.0142|38151369156|0.383|0.1608|-0.0845|-0.0726
00501|R1000GROWTH|BX|USD|Financial|13933|2018-02-01|15/12/2017|0.71|0.67|1790000000|1737000000|36.55|35.3|-0.0342|43877674116|0.0597|0.0305|0.029|0.0592
00501|R1000GROWTH|BX|USD|Financial|13933|2017-10-19|15/09/2017|0.69|0.54|1690000000|1401000000|33.49|34.46|0.029|40204197277|0.2778|0.2063|0.1695|0.1192
00501|R1000GROWTH|BX|USD|Financial|13933|2017-07-20|15/06/2017|0.59|0.62|1510000000|1528000000|34.78|34.42|-0.0104|41752817621|-0.0484|-0.0118|-0.2805|-0.1838
00501|R1000GROWTH|BX|USD|Financial|13933|2017-04-20|15/03/2017|0.82|0.68|1850000000|1589000000|30.06|30.28|0.0073|36086535924|0.2059|0.1643|0.2059|0.1783
00501|R1000GROWTH|BX|USD|Financial|13933|2017-01-26|15/12/2016|0.68|0.64|1570000000|1517000000|30.62|31.3|0.0222|36758808380|0.0625|0.0349|0.193|0.1295
00501|R1000GROWTH|BX|USD|Financial|13933|2016-10-27|15/09/2016|0.57|0.48|1390000000|1339000000|25.38|25.5|0.0047|30468272380|0.1875|0.0381|0|0.1681
00501|R1000GROWTH|BX|USD|Financial|13933|2016-07-21|15/06/2016|0.57|0.39|1190000000|1106000000|25.84|27.42|0.0611|31020496020|0.4615|0.0759|0.2955|0.2763
00501|R1000GROWTH|BX|USD|Financial|13933|2016-04-21|15/03/2016|0.44|0.38|932400000|997550000|29.44|28.45|-0.0336|35342237384|0.1579|-0.0653|0.4194|0.039
00501|R1000GROWTH|BX|USD|Financial|13933|2016-01-28|15/12/2015|0.31|0.46|897400000|1190000000|25.6|26.27|0.0262|30732380234|-0.3261|-0.2459|-0.1622|76.5627
00501|R1000GROWTH|BX|USD|Financial|13933|2015-10-15|15/09/2015|0.37|-0.30|11570000|-253720000|33.54|34.51|0.0289|40264220540|-2.2333|-1.0456|-2.0571|-0.9906
00501|R1000GROWTH|BX|USD|Financial|13933|2015-07-16|15/06/2015|-0.35|0.47|1230000000|1311000000|40.53|40.79|0.0064|48655598235|-1.7447|-0.0618|-1.2555|-0.51
00501|R1000GROWTH|BX|USD|Financial|13933|2015-04-16|15/03/2015|1.37|1.04|2510000000|2087000000|40.23|41.04|0.0201|48295454075|0.3173|0.2027|0.096|0.2426
00501|R1000GROWTH|BX|USD|Financial|13933|2015-01-29|15/12/2014|1.25|0.92|2020000000|1809000000|36.03|36.62|0.0164|43253422102|0.3587|0.1166|0|0.2024
00501|R1000GROWTH|BX|USD|Financial|13933|2014-10-16|15/09/2014|1.25|0.72|1680000000|1542000000|28.5|28.73|0.0081|34213782173|0.7361|0.0895|0.8939|-0.2566
00501|R1000GROWTH|BX|USD|Financial|13933|2014-07-17|15/06/2014|0.66|0.71|2260000000|1561000000|33.32|35.01|0.0507|40000112686|-0.0704|0.4478|-0.4261|0.2518
00501|R1000GROWTH|BX|USD|Financial|13933|2014-04-17|15/03/2014|1.15|0.55||1247000000|30.34|31.12|0.0257|36422672152|1.0909||0.6429|-0.2817
00501|R1000GROWTH|BX|USD|Financial|13933|2014-01-30|15/12/2013|0.70|0.82||1736000000|30.33|32.12|0.059|36410667041|-0.1463||0.25|0.3866
00501|R1000GROWTH|BX|USD|Financial|13933|2013-10-17|15/09/2013|0.56|0.55||1252000000|26.5|27.28|0.0294|31812815003|0.0182||0.1224|0.1119
00501|R1000GROWTH|BX|USD|Financial|13933|2013-07-24|15/06/2013|0.43|0.49||1126000000|23.53|23.09|-0.0187|28247379579||||
00502|R1000GROWTH|SQ|USD|Information Technology|961620|2022-05-04|15/03/2022||0.3157||4290000000|113.69|||65750530339|||0.372|0.0593
00502|R1000GROWTH|SQ|USD|Information Technology|961620|2022-02-24|15/12/2021||0.2301||4050000000|113.69|||65750530339|||-0.3927|-0.0774
00502|R1000GROWTH|SQ|USD|Information Technology|961620|2021-11-04|15/09/2021|0.37|0.3789|3840000000|4390000000|252.48|237.38|-0.0598|146017180600|-0.0235|-0.1253|-0.4394|-0.1795
00502|R1000GROWTH|SQ|USD|Information Technology|961620|2021-08-02|15/06/2021|0.66|0.3122|4680000000|4990000000|247.26|269.49|0.0899|142998288514|1.114|-0.0621|0.6098|-0.0751
00502|R1000GROWTH|SQ|USD|Information Technology|961620|2021-05-06|15/03/2021|0.41|0.171|5060000000|3340000000|231.87|233.35|0.0064|134097764281|1.3977|0.515|0.2813|0.6013
00502|R1000GROWTH|SQ|USD|Information Technology|961620|2021-02-23|15/12/2020|0.32|0.242|3160000000|3100000000|268.08|237.32|-0.1147|155039149545|0.3223|0.0194|-0.0588|0.0429
00502|R1000GROWTH|SQ|USD|Information Technology|961620|2020-11-05|15/09/2020|0.34|0.1614|3030000000|2040000000|171.29|198.08|0.1564|99062429927|1.1066|0.4853|0.8889|0.5781
00502|R1000GROWTH|SQ|USD|Information Technology|961620|2020-08-05|15/06/2020|0.18|-0.03|1920000000|1190000000|136.83|154|0.1255|79133125107|-7|0.6134|-10|0.3913
00502|R1000GROWTH|SQ|USD|Information Technology|961620|2020-05-06|15/03/2020|-0.02|0.13|1380000000|615870000|66.69|74.62|0.1189|38568941285|-1.1538|1.2407|-1.087|0.0534
00502|R1000GROWTH|SQ|USD|Information Technology|961620|2020-02-26|15/12/2019|0.23|0.21|1310000000|613460000|77.05|79.31|0.0293|44560457863|0.0952|1.1354|-0.08|1.1753
00502|R1000GROWTH|SQ|USD|Information Technology|961620|2019-11-06|15/09/2019|0.25|0.2|602220000|596820000|61.06|64.41|0.0549|35312933297|0.25|0.009|0.1905|0.07
00502|R1000GROWTH|SQ|USD|Information Technology|961620|2019-08-01|15/06/2019|0.21|0.17|562800000|558140000|80.41|69.6|-0.1344|46503652668|0.2353|0.0083|0.9091|0.1508
00502|R1000GROWTH|SQ|USD|Information Technology|961620|2019-05-01|15/03/2019|0.11|0.08|489050000|479760000|72.82|67.74|-0.0698|42114112907|0.375|0.0194|-0.2143|0.0534
00502|R1000GROWTH|SQ|USD|Information Technology|961620|2019-02-27|15/12/2018|0.14|0.13|464250000|453410000|77.95|81.24|0.0422|45080952847|0.0769|0.0239|0.0769|0.0768
00502|R1000GROWTH|SQ|USD|Information Technology|961620|2018-11-07|15/09/2018|0.13|0.11|431140000|414100000|77.31|75.23|-0.0269|44710820923|0.1818|0.0411|0|0.1186
00502|R1000GROWTH|SQ|USD|Information Technology|961620|2018-08-02|15/06/2018|0.13|0.11|385430000|365340000|66.86|68.36|0.0224|38667256612|0.1818|0.055|1.1667|0.2562
00502|R1000GROWTH|SQ|USD|Information Technology|961620|2018-05-02|15/03/2018|0.06|0.05|306820000|293030000|48.2|49.21|0.021|27875587514|0.2|0.0471|-0.25|0.0855
00502|R1000GROWTH|SQ|USD|Information Technology|961620|2018-02-27|15/12/2017|0.08|0.07|282660000|266300000|46.55|46.05|-0.0107|26921339356|0.1429|0.0614|0.1429|0.0993
00502|R1000GROWTH|SQ|USD|Information Technology|961620|2017-11-09|15/09/2017|0.07|0.05|257120000|244950000|36.71|39.21|0.0681|21230555517|0.4|0.0497|0|0.0695
00502|R1000GROWTH|SQ|USD|Information Technology|961620|2017-08-02|15/06/2017|0.07|-0.05|240410000|536270000|26.81|25.22|-0.0593|15505072086|-2.4|-0.5517|0.4|0.1798
00502|R1000GROWTH|SQ|USD|Information Technology|961620|2017-05-03|15/03/2017|0.05|-0.08|203780000|451210000|18.81|19.9|0.0579|10878418630|-1.625|-0.5484|-2.25|0.062
00502|R1000GROWTH|SQ|USD|Information Technology|961620|2017-02-24|15/12/2016|-0.04|-0.09|191880000|449600000|17.15|17.93|0.0455|9918388126|-0.5556|-0.5732|-0.5556|0.0793
00502|R1000GROWTH|SQ|USD|Information Technology|961620|2016-11-01|15/09/2016|-0.09|-0.11|177780000|430880000|11.2|11.78|0.0518|6477314728|-0.1818|-0.5874|0|-0.5946
00502|R1000GROWTH|SQ|USD|Information Technology|961620|2016-08-03|15/06/2016|-0.09|-0.11|438500000|405710000|10.05|11.32|0.1264|5812233514|-0.1818|0.0808|0.125|0.1561
00502|R1000GROWTH|SQ|USD|Information Technology|961620|2016-05-05|15/03/2016|-0.08|-0.05|379300000|342590000|13.39|10.22|-0.2367|7743861421|0.6|0.1072|-0.4286|0.0131
00502|R1000GROWTH|SQ|USD|Information Technology|961620|2016-03-09|15/12/2015|-0.14|-0.13|374400000|343220000|11.48|11.3|-0.0157|6639247445|0.0769|0.0908||
00503|R1000GROWTH/R1000VALUE|SNOW|USD|Information Technology|1166012|2022-05-26|15/04/2022||-0.0152||407640000|322.72|||98849136374|||-1.5507|0.0936
00503|R1000GROWTH/R1000VALUE|SNOW|USD|Information Technology|1166012|2022-03-03|15/01/2022||0.0276||372760000|322.72|||98849136374|||-1.4842|0.2197
00503|R1000GROWTH/R1000VALUE|SNOW|USD|Information Technology|1166012|2021-12-01|15/10/2021|0.037|-0.057|334440000|305610000|340.15|360.28|0.0592|104187943130|-1.6491|0.0943|-1.3068|0.2287
00503|R1000GROWTH/R1000VALUE|SNOW|USD|Information Technology|1166012|2021-08-25|15/07/2021|-0.1206|-0.1475|272200000|256110000|281.37|305.26|0.0849|86183629504|-0.1824|0.0628|0.0281|0.1891
00503|R1000GROWTH/R1000VALUE|SNOW|USD|Information Technology|1166012|2021-05-26|15/04/2021|-0.1173|-0.1548|228910000|212600000|229.96|245.15|0.0661|70436750056|-0.2422|0.0767|-0.2505|0.2018
00503|R1000GROWTH/R1000VALUE|SNOW|USD|Information Technology|1166012|2021-03-03|15/01/2021|-0.1565|-0.1693|190470000|178550000|270.6|249|-0.0798|82884781870|-0.0756|0.0668|-0.4411|0.1933
00503|R1000GROWTH/R1000VALUE|SNOW|USD|Information Technology|1166012|2020-12-02|15/10/2020|-0.28|-0.2287|159620000|147670000|305.64|339.89|0.1121|93617536487|0.2243|0.0809|0.1667|0.1992
00503|R1000GROWTH/R1000VALUE|SNOW|USD|Information Technology|1166012|2020-09-30|15/07/2020|-0.24|-0.24|133100000|133110000|259.13|243.46|-0.0605|79371520496|0|-0.0001|-0.2|0.5178
00503|R1000GROWTH/R1000VALUE|SNOW|USD|Information Technology|1166012|2020-08-24|15/01/2020|-0.3||87690000|||253.93|-1||||-0.1176|0.4533
00503|R1000GROWTH/R1000VALUE|SNOW|USD|Information Technology|1166012|2020-08-24|15/07/2019|-0.34||60340000|||253.93|-1||||0.0625|-0.1735
00503|R1000GROWTH/R1000VALUE|SNOW|USD|Information Technology|1166012|2020-08-24|15/10/2019|-0.32||73010000|||253.93|-1||||0.1429|-0.329
00503|R1000GROWTH/R1000VALUE|SNOW|USD|Information Technology|1166012|2020-07-01|15/04/2020|-0.28||108800000|||253.93|-1|||||
00504|R1000GROWTH/R1000VALUE|UBER|USD|Industrials|1115848|2022-06-02|15/03/2022||-0.2584||5870000000|42.23|||81931192725|||-0.1489|0.0951
00504|R1000GROWTH/R1000VALUE|UBER|USD|Industrials|1115848|2022-02-09|15/12/2021|0.44|-0.3036|5780000000|5360000000|38.34|42.23|0.1015|74384133924|-2.4493|0.0784|-1.3438|0.1918
00504|R1000GROWTH/R1000VALUE|UBER|USD|Industrials|1115848|2021-11-04|15/09/2021|-1.28|-0.3337|4850000000|4420000000|45.72|47.19|0.0322|88702208667|2.8358|0.0973|-3.2069|0.2341
00504|R1000GROWTH/R1000VALUE|UBER|USD|Industrials|1115848|2021-08-04|15/06/2021|0.58|-0.5216|3930000000|3760000000|42.79|43.07|0.0065|83017661608|-2.112|0.0452|-10.6667|0.3552
00504|R1000GROWTH/R1000VALUE|UBER|USD|Industrials|1115848|2021-05-05|15/03/2021|-0.06|-0.5586|2900000000|3270000000|52.99|46.65|-0.1196|102806869218|-0.8926|-0.1131|-0.8889|-0.0852
00504|R1000GROWTH/R1000VALUE|UBER|USD|Industrials|1115848|2021-02-10|15/12/2020|-0.54|-0.5378|3170000000|3160000000|59.61|60.71|0.0185|115650449947|0.0041|0.0032|-0.129|0.0128
00504|R1000GROWTH/R1000VALUE|UBER|USD|Industrials|1115848|2020-11-05|15/09/2020|-0.62|-0.6066|3130000000|3200000000|40.99|44.87|0.0947|79525450242|0.0221|-0.0219|-0.3922|0.3973
00504|R1000GROWTH/R1000VALUE|UBER|USD|Industrials|1115848|2020-08-06|15/06/2020|-1.02|-0.89|2240000000|2080000000|33.2|32.9|-0.009|64411927314|0.1461|0.0769|-0.4|-0.3672
00504|R1000GROWTH/R1000VALUE|UBER|USD|Industrials|1115848|2020-05-07|15/03/2020|-1.7|-0.84|3540000000|3530000000|27.82|32.79|0.1786|53974089067|1.0238|0.0028|1.6563|-0.1302
00504|R1000GROWTH/R1000VALUE|UBER|USD|Industrials|1115848|2020-02-06|15/12/2019|-0.64|-0.68|4070000000|4070000000|36.81|40.63|0.1038|71415755373|-0.0588|0|0.0847|0.3704
00504|R1000GROWTH/R1000VALUE|UBER|USD|Industrials|1115848|2019-11-05|15/09/2018|-0.59||2970000000||31.08|26.94|-0.1332|60298875000|||-0.1324|-0.2205
00504|R1000GROWTH/R1000VALUE|UBER|USD|Industrials|1115848|2019-11-04|15/09/2019|-0.68|-0.7|3810000000|3630000000|31.37|28.02|-0.1068|60861511068|-0.0286|0.0496|0.3077|0.3607
00504|R1000GROWTH/R1000VALUE|UBER|USD|Industrials|1115848|2019-08-09|15/06/2018|-0.52||2800000000||42.97|37|-0.1389|83366883485|||-0.8898|-0.1167
00504|R1000GROWTH/R1000VALUE|UBER|USD|Industrials|1115848|2019-08-08|15/06/2019|-4.72|-2.03|3170000000|3320000000|39.7|40.05|0.0088|77022695926|1.3251|-0.0452|-10.0769|0.2287
00504|R1000GROWTH/R1000VALUE|UBER|USD|Industrials|1115848|2019-06-04|15/03/2018|0.52||2580000000||41.25|45|0.0909|80029877730|||-1.2301|-0.1677
00504|R1000GROWTH/R1000VALUE|UBER|USD|Industrials|1115848|2019-05-30|15/03/2019|-2.26|-2.3|3100000000|3080000000|39.94|40.41|0.0118|77488320161|-0.0174|0.0065|1.7901|0.2705
00504|R1000GROWTH/R1000VALUE|UBER|USD|Industrials|1115848|2019-04-11|15/12/2017|-0.81||2440000000|||41.57|-1||||-0.5645|-0.1785
00504|R1000GROWTH/R1000VALUE|UBER|USD|Industrials|1115848|2019-02-27|15/12/2018|-1.86||2970000000|||41.57|-1|||||
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2022-05-26|15/04/2022||1.63||1350000000|535.21|||52807246647|||-0.0121|0.0547
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2022-02-22|15/01/2022||1.65||1280000000|535.21|||52807246647|||0.051|0.0667
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2021-11-18|15/10/2021|1.64|1.57|1250000000|1200000000|513.76|530.34|0.0323|50690851141|0.0446|0.0417|0.025|0.0246
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2021-08-24|15/07/2021|1.6|1.43|1220000000|1170000000|372.57|447.05|0.1999|36760141743|0.1189|0.0427|0.1594|0.1402
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2021-05-20|15/04/2021|1.38|1.29|1070000000|1060000000|335.58|362.45|0.0801|33110469523|0.0698|0.0094|-0.1097|0.049
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2021-02-22|15/01/2021|1.55|1.43|1020000000|985600000|396.9|377.86|-0.048|39160693955|0.0839|0.0349|-0.0432|0.0782
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2020-11-16|15/10/2020|1.62|1.33|946000000|921680000|258.7|293.71|0.1353|25524999143|0.218|0.0264|0.0946|-0.0046
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2020-08-24|15/07/2020|1.48|1.39|950400000|924000000|269.33|260.99|-0.031|26573820456|0.0647|0.0286|0.265|0.0932
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2020-05-21|15/04/2020|1.17|0.94|869400000|831170000|234.48|237.93|0.0147|23135297285|0.2447|0.046|-0.0168|0.0645
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2020-02-24|15/01/2020|1.19|1.13|816700000|842550000|243|196.96|-0.1895|23975935443|0.0531|-0.0307|0.1333|0.058
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2019-11-25|15/10/2019|1.05|1.03|771900000|768020000|246.87|220.37|-0.1073|24357773933|0.0194|0.0051|-0.2857|-0.0421
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2019-09-04|15/07/2019|1.47|1.42|805800000|803000000|199.13|212.05|0.0649|19647440913|0.0352|0.0035|0.1221|0.109
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2019-05-29|15/04/2019|1.31|1.25|726600000|703830000|214.48|204.3|-0.0475|21161969265|0.048|0.0324|-0.1325|0.0217
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2019-02-26|15/01/2019|1.51|1.22|711200000|682150000|233.88|254.88|0.0898|23076098348|0.2377|0.0426|0.2906|0.0841
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2018-11-29|15/10/2018|1.17|1.05|656000000|632120000|176.54|172.95|-0.0203|17418565770|0.1143|0.0378|-0.0859|-0.0032
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2018-09-06|15/07/2018|1.28|1.17|658100000|633670000|222.23|227.61|0.0242|21926633873|0.094|0.0386|0.2929|0.1605
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2018-06-04|15/04/2018|0.99|0.96|567100000|547590000|209.19|203.86|-0.0255|20640024666|0.0313|0.0356|0.0206|0.0455
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2018-02-26|15/01/2018|0.97|0.79|542400000|525070000|165.54|173.24|0.0465|16333235359|0.2278|0.033|0.3108|0.073
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2017-11-20|15/10/2017|0.74|0.52|505500000|400010000|142.72|149.4|0.0468|14081668871|0.4231|0.2637|-0.1957|-0.0071
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2017-08-31|15/07/2017|0.92|0.79|509100000|487340000|132.8|146.67|0.1044|13102898354|0.1646|0.0447|0.5082|0.179
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2017-05-31|15/04/2017|0.61|0.55|431800000|411920000|117|138.99|0.1879|11543968917|0.1091|0.0483|-0.0317|0.0218
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2017-02-28|15/01/2017|0.63|0.62|422600000|429720000|153.95|115.21|-0.2516|15189692133|0.0161|-0.0166|0.1455|0.0615
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2016-11-21|15/10/2016|0.55|0.32|398100000|284400000|161.35|139.73|-0.134|15919824404|0.7188|0.3998|0|-0.0067
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2016-08-30|15/07/2016|0.55|0.50|400800000|389700000|141.49|133.17|-0.0588|13960309619|0.1|0.0285|0.1|0.1591
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2016-05-26|15/04/2016|0.50|0.42|345800000|339540000|145.69|129.86|-0.1087|14374708203|0.1905|0.0184|0.1905|0.0332
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2016-02-25|15/01/2016|0.42|0.39|334700000|318320000|127.94|147.59|0.1536|12623379585|0.0769|0.0515|0.05|0.1262
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2015-11-23|15/10/2015|0.40|0.12|297200000|181730000|170.97|182.85|0.0695|16868994699|2.3333|0.6354|0.4286|0.0468
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2015-09-09|15/07/2015|0.28|0.25|283900000|256400000|166.47|177.4|0.0657|16424995895|0.12|0.1073|0.2174|0.2122
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2015-05-27|15/04/2015|0.23|0.20|234200000|223220000|163.84|166.37|0.0154|16165502779|0.15|0.0492|0.2105|0.0758
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2015-03-02|15/01/2015|0.19|0.17|217700000|204010000|142.22|148.9|0.047|14032335671|0.1176|0.0671|0.2667|0.1321
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2014-11-24|15/10/2014|0.15|0.07|192300000|120800000|108.93|120.19|0.1034|10747731091|1.1429|0.5919|0.3636|0.0791
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2014-09-09|15/07/2014|0.11|0.11|178200000|161250000|89.98|98.75|0.0975|8878003093|0|0.1051|0|0.1028
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2014-05-28|15/04/2014|0.11|0.10||146220000|69.61|73.17|0.0511|6868168234|0.1||0.1|0.0782
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2014-02-24|15/01/2014|0.10|0.09||135620000|73.62|74.95|0.0181|7263820713|0.1111||0.25|0.6207
00505|R1000GROWTH|PANW|USD|Information Technology|41268|2013-11-25|15/10/2013|0.08|0.03||83680000|45.3|49.49|0.0925|4469587890|1.6667|||
00506|R1000GROWTH/R1000VALUE|NET|USD|Information Technology|1152334|2022-05-12|15/03/2022||-0.0072||197780000|118.23|||38039980885|||0.6|0.0681
00506|R1000GROWTH/R1000VALUE|NET|USD|Information Technology|1152334|2022-02-10|15/12/2021||-0.0045||185170000|114.81|||36939609139|||-0.8767|0.1177
00506|R1000GROWTH/R1000VALUE|NET|USD|Information Technology|1152334|2021-11-04|15/09/2021|0.00|-0.0365|172350000|165670000|194.85|197.26|0.0124|62692128032|-1|0.0403|-1|0.1307
00506|R1000GROWTH/R1000VALUE|NET|USD|Information Technology|1152334|2021-08-05|15/06/2021|-0.02|-0.0358|152430000|146090000|120|118.82|-0.0098|38609469480|-0.4413|0.0434|-0.3333|0.1041
00506|R1000GROWTH/R1000VALUE|NET|USD|Information Technology|1152334|2021-05-06|15/03/2021|-0.03|-0.0295|138060000|130980000|79.02|71.62|-0.0936|25424334573|0.0169|0.0541|0.5|0.0963
00506|R1000GROWTH/R1000VALUE|NET|USD|Information Technology|1152334|2021-02-11|15/12/2020|-0.02|-0.0342|125930000|118320000|90.91|85.95|-0.0546|29249891765|-0.4152|0.0643|0|0.1031
00506|R1000GROWTH/R1000VALUE|NET|USD|Information Technology|1152334|2020-11-05|15/09/2020|-0.02|-0.0519|114160000|103190000|56.12|64.47|0.1488|18056361550|-0.6146|0.1063|-0.3333|0.1448
00506|R1000GROWTH/R1000VALUE|NET|USD|Information Technology|1152334|2020-08-06|15/06/2020|-0.03|-0.06|99720000|94170000|42.49|40.06|-0.0572|13670970192|-0.5|0.0589|-0.25|0.0928
00506|R1000GROWTH/R1000VALUE|NET|USD|Information Technology|1152334|2020-05-07|15/03/2020|-0.04|-0.06|91250000|86970000|24.95|26.26|0.0525|8027552442|-0.3333|0.0492|-0.3333|0.0872
00506|R1000GROWTH/R1000VALUE|NET|USD|Information Technology|1152334|2020-02-13|15/12/2019|-0.06|-0.07|83930000|78890000|17.82|17.75|-0.0039|5733506120|-0.1429|0.0639|-0.625|0.1351
00506|R1000GROWTH/R1000VALUE|NET|USD|Information Technology|1152334|2019-11-07|15/09/2019|-0.16|-0.15|73940000|69920000|16.22|16.12|-0.0062|5218713070|0.0667|0.0575|-0.2|0.097
00506|R1000GROWTH/R1000VALUE|NET|USD|Information Technology|1152334|2019-08-28|15/06/2019|-0.2||67400000|||18|-1||||2.3333|0.0919
00506|R1000GROWTH/R1000VALUE|NET|USD|Information Technology|1152334|2019-08-02|15/03/2019|-0.06||61730000|||18|-1|||||
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2022-04-28|15/03/2022||0.9374||872370000|328.82|||53762002145|||-0.1849|-0.0915
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2022-02-03|15/12/2021|1.23|1.15|963600000|960240000|309.88|314.33|0.0144|50665315724|0.0696|0.0035|0.2424|0.1112
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2021-11-04|15/09/2021|0.99|0.9416|867200000|811550000|329.92|341.19|0.0342|53941852912|0.0514|0.0686|0.0421|0.0825
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2021-07-29|15/06/2021|0.95|0.8779|801100000|745140000|271.69|272.24|0.002|44421258344|0.0821|0.0751|0.1728|0.1278
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2021-04-29|15/03/2021|0.81|0.7377|710300000|680730000|198.01|204.23|0.0314|32374592520|0.098|0.0434|-0.2358|-0.0504
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2021-02-04|15/12/2020|1.06|0.9659|748000000|722470000|150.92|155.48|0.0302|24675388007|0.0974|0.0353|0.2045|0.1488
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2020-10-29|15/09/2020|0.88|0.7793|651100000|639190000|118.95|110.37|-0.0721|19448299522|0.1292|0.0186|0.0732|0.0578
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2020-08-06|15/06/2020|0.82|0.65|615500000|599090000|140.12|131|-0.0651|22909589776|0.2615|0.0274|0.3667|0.0669
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2020-05-06|15/03/2020|0.6|0.5|576900000|556540000|108.56|135.12|0.2447|17749536803|0.2|0.0366|-0.2105|-0.061
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2020-02-06|15/12/2019|0.76|0.7|614400000|603580000|119.78|117.11|-0.0223|19584004647|0.0857|0.0179|0.1343|0.1222
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2019-10-31|15/09/2019|0.67|0.56|547500000|532630000|82.62|90.13|0.0909|13508353099|0.1964|0.0279|0.1552|0.0495
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2019-08-01|15/06/2019|0.58|0.5|521700000|511140000|80.31|86.05|0.0715|13130667736|0.16|0.0207|0.2609|0.1039
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2019-05-02|15/03/2019|0.46|0.39|472600000|472020000|91.89|85.96|-0.0645|15023995603|0.1795|0.0012|-0.2203|-0.0679
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2019-02-06|15/12/2018|0.59|0.52|507000000|496320000|81.97|79.36|-0.0318|13402077986|0.1346|0.0215|0.2041|0.117
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2018-11-01|15/09/2018|0.49|0.42|453900000|450570000|82.18|72.56|-0.1171|13436412792|0.1667|0.0074|0.1951|0.0286
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2018-08-01|15/06/2018|0.41|0.35|441300000|425460000|62.91|73.76|0.1725|10285771764|0.1714|0.0372|0.2424|0.106
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2018-05-03|15/03/2018|0.33|0.24|399000000|390370000|55.94|54.74|-0.0215|9146178028|0.375|0.0221|0.7368|-0.0424
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2018-02-05|15/12/2017|0.19|0.29|416670000|408900000|44.94|46.54|0.0356|7347680338|-0.3448|0.019|-0.3214|0.1134
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2017-10-26|15/09/2017|0.28|0.23|374220000|370670000|39.7|38.74|-0.0242|6490941788|0.2174|0.0096|0.037|0.0296
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2017-07-26|15/06/2017|0.27|0.20|363470000|361130000|40.71|38.42|-0.0563|6656076301|0.35|0.0065|0.5882|0.0672
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2017-04-27|15/03/2017|0.17|0.15|340580000|334450000|39.9|39|-0.0226|6523641870|0.1333|0.0183|-0.4333|-0.0613
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2017-02-02|15/12/2016|0.3|0.21|362830000|344590000|33.1|37.72|0.1396|5411842800|0.4286|0.0529|0.6667|0.1458
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2016-10-27|15/09/2016|0.18|0.15|316650000|314070000|30.18|31.78|0.053|4934423712|0.2|0.0082|0.2857|0.0169
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2016-07-28|15/06/2016|0.14|0.14|311400000|304760000|36.65|34.69|-0.0535|5992267553|0|0.0218|0.1667|0.0942
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2016-04-26|15/03/2016|0.12|0.09|284600000|273350000|31.29|33.35|0.0658|5115908579|0.3333|0.0412|0|-0.0401
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2016-01-28|15/12/2015|0.12|0.18|296500000|296220000|25.83|28.14|0.0894|4223199563|-0.3333|0.0009|-0.3333|0.1399
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2015-10-22|15/09/2015|0.18|0.12|260100000|258800000|41.91|34.91|-0.167|6852276174|0.5|0.005|0.2857|0.0847
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2015-07-22|15/06/2015|0.14|0.09|239800000|227740000|42.96|46.83|0.0901|7023950829|0.5556|0.053|0.75|0.1264
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2015-04-20|15/03/2015|0.08|0.06|212900000|205210000|33.72|38.08|0.1293|5513213118|0.3333|0.0375|0|-0.0496
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2015-01-28|15/12/2014|0.08|0.14|224000000|211160000|32.45|29.21|-0.0998|5305568310|-0.4286|0.0608|-0.3333|0.1588
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2014-10-22|15/09/2014|0.12|0.11|193300000|184890000|25.27|25.44|0.0067|4131639768|0.0909|0.0455|0.0909|0.05
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2014-07-23|15/06/2014|0.11|0.10|184100000|171920000|24.31|25.95|0.0675|3974679808|0.1|0.0708|0|0.0884
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2014-04-23|15/03/2014|0.11|0.08||157960000|22.03|22.93|0.0409|3601900486|0.375||-0.2667|-0.0488
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2014-01-29|15/12/2013|0.15|0.14||166070000|22|22.14|0.0064|3596995380|0.0714||0.25|0.0994
00507|R1000GROWTH|FTNT|USD|Information Technology|16141|2013-10-23|15/09/2013|0.12|0.11||151060000|20.69|20.84|0.0072|3382810742|0.0909|||
00508|R1000GROWTH|DDOG|USD|Information Technology|1152784|2022-05-16|15/03/2022||0.1145||306520000|179.13|||55891493523|||-0.0035|0.0516
00508|R1000GROWTH|DDOG|USD|Information Technology|1152784|2022-02-10|15/12/2021|0.2|0.1149|326200000|291480000|155.5|||48518545224|0.7406|0.1191|0.5385|0.206
00508|R1000GROWTH|DDOG|USD|Information Technology|1152784|2021-11-04|15/09/2021|0.13|0.0617|270490000|247770000|162.79|185.51|0.1396|50793142452|1.107|0.0917|0.4444|0.1582
00508|R1000GROWTH|DDOG|USD|Information Technology|1152784|2021-08-05|15/06/2021|0.09|0.0332|233550000|212490000|114.93|131.92|0.1478|35860041269|1.7108|0.0991|0.5|0.1763
00508|R1000GROWTH|DDOG|USD|Information Technology|1152784|2021-05-06|15/03/2021|0.06|0.031|198550000|186620000|76.74|77.29|0.0072|23944135414|0.9355|0.0639|0|0.1184
00508|R1000GROWTH|DDOG|USD|Information Technology|1152784|2021-02-11|15/12/2020|0.06|0.0183|177530000|163590000|115.55|112.86|-0.0233|36053492275|2.2787|0.0852|0.2|0.1477
00508|R1000GROWTH|DDOG|USD|Information Technology|1152784|2020-11-10|15/09/2020|0.05|0.0094|154680000|144330000|94.89|86.83|-0.0849|29607232969|4.3191|0.0717|0|0.1048
00508|R1000GROWTH|DDOG|USD|Information Technology|1152784|2020-08-06|15/06/2020|0.05|0.01|140010000|135420000|94.32|75.28|-0.2019|29429383735|4|0.0339|-0.1667|0.0667
00508|R1000GROWTH|DDOG|USD|Information Technology|1152784|2020-05-11|15/03/2020|0.06|-0.01|131250000|117710000|51.73|68.86|0.3311|16140606574|-7|0.115|1|0.155
00508|R1000GROWTH|DDOG|USD|Information Technology|1152784|2020-02-13|15/12/2019|0.03|-0.02|113640000|102410000|50.01|47.03|-0.0596|15603938040|-2.5|0.1097|0|0.1855
00508|R1000GROWTH|DDOG|USD|Information Technology|1152784|2019-11-12|15/09/2019|0.00|-0.14|95860000|84670000|33.55|40.19|0.1979|10468148908|-1|0.1322|-1|0.5559
00508|R1000GROWTH|DDOG|USD|Information Technology|1152784|2019-09-17|15/12/2018|-0.02||61610000|||37.55|-1||||-0.6667|-0.2595
00508|R1000GROWTH|DDOG|USD|Information Technology|1152784|2019-08-28|15/06/2019|-0.06||83200000|||37.55|-1||||1|0.1877
00508|R1000GROWTH|DDOG|USD|Information Technology|1152784|2019-07-30|15/03/2019|-0.03||70050000|||37.55|-1|||||
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2022-05-26|15/04/2022||0.9478||509990000|235.3|||36180715082|||0.078|0.0616
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2022-03-02|15/01/2022||0.8792||480420000|235.3|||36180715082|||0.0017|0.031
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2021-12-01|15/10/2021|0.97|0.8777|476110000|465960000|282.58|262.41|-0.0714|43450683593|0.1052|0.0218|0.0319|0.045
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2021-09-01|15/07/2021|0.94|0.8662|455590000|451970000|331.98|315.94|-0.0483|51046638481|0.0852|0.008|0.033|0.0508
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2021-05-27|15/04/2021|0.91|0.7809|433570000|410070000|267.61|291.34|0.0887|41148833436|0.1653|0.0573|0.1667|0.0928
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2021-03-02|15/01/2021|0.78|0.6811|396760000|380220000|293.71|263.35|-0.1034|45162079812|0.1452|0.0435|0|0.051
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2020-12-01|15/10/2020|0.78|0.6794|377520000|361860000|276.87|272.4|-0.0161|42572691365|0.1481|0.0433|0.0833|0.0674
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2020-08-27|15/07/2020|0.72|0.64|353680000|340120000|268.67|274.07|0.0201|41311827798|0.125|0.0399|0.0909|0.0492
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2020-05-28|15/04/2020|0.66|0.59|337110000|324830000|191.99|218.87|0.14|29521188259|0.1186|0.0378|0.2222|0.0822
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2020-03-03|15/01/2020|0.54|0.52|311510000|298380000|144.05|144.12|0.0005|22149732471|0.0385|0.044|-0.1|0.1089
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2019-11-26|15/10/2019|0.6|0.54|280920000|274940000|156.95|153.32|-0.0231|24133289622|0.1111|0.0218|0.0909|0.0525
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2019-08-27|15/07/2019|0.55|0.49|266900000|259410000|162.67|164.12|0.0089|25012820994|0.1224|0.0289|0.1|0.0905
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2019-05-29|15/04/2019|0.5|0.45|244750000|238700000|139.54|154.3|0.1058|21456254459|0.1111|0.0253|0.1111|0.0535
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2019-02-26|15/01/2019|0.45|0.4|232320000|227150000|119.78|116.24|-0.0296|18417874850|0.125|0.0228|0|0.0338
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2018-11-28|15/10/2018|0.45|0.38|224730000|216030000|89.79|98.69|0.0991|13806487030|0.1842|0.0403|0.1538|0.0721
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2018-08-23|15/07/2018|0.39|0.34|209610000|203500000|88.99|100.64|0.1309|13683475207|0.1471|0.03|0.1818|0.0719
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2018-05-24|15/04/2018|0.33|0.31|195550000|188960000|76.76|77.04|0.0036|11802939783|0.0645|0.0349|0.4348|0.0575
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2018-02-27|15/01/2018|0.23|0.21|184920000|180370000|62.1|69.7|0.1224|9548756151|0.0952|0.0252|-0.08|0.0498
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2017-12-05|15/10/2017|0.25|0.16|176150000|135670000|57.25|54|-0.0568|8803000049|0.5625|0.2984|0.087|0.0574
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2017-08-24|15/07/2017|0.23|0.13|166590000|126570000|64.38|55.81|-0.1331|9899338323|0.7692|0.3162|0.0455|0.0549
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2017-05-25|15/04/2017|0.22|0.11|157920000|115520000|61.07|66.82|0.0942|9390379220|1|0.367|0|0.0517
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2017-02-28|15/01/2017|0.22|0.17|150150000|145920000|44.14|44.9|0.0172|6787151385|0.2941|0.029|0|0.0516
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2016-11-22|15/10/2016|0.22|0.11|142780000|103640000|41.77|46.29|0.1082|6422730412|1|0.3777|0.4667|0.0874
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2016-08-30|15/07/2016|0.15|0.11|131300000|95920000|38.67|40.92|0.0582|5946061062|0.3636|0.3688|0|0.096
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2016-05-26|15/04/2016|0.15|0.10|119800000|87910000|29.89|32.18|0.0766|4596011635|0.5|0.3628|0|0.0481
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2016-03-01|15/01/2016|0.15|0.11|114300000|110510000|24.29|25.76|0.0605|3734932389|0.3636|0.0343|0.25|0.0692
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2015-11-24|15/10/2015|0.12|0.08|106900000|78960000|27.22|28.73|0.0555|4185461228|0.5|0.3539|0|-0.4314
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2015-08-27|15/07/2015|0.12|0.07|188000000|69280000|23.51|26.44|0.1246|3614996213|0.7143|1.7136|-0.0769|1.0907
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2015-05-28|15/04/2015|0.13|0.05|89920000|62750000|27.79|27.12|-0.0241|4273107064|1.6|0.433|0.0833|0.0334
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2015-03-03|15/01/2015|0.12|0.09|87010000|85410000|30.99|25.72|-0.1701|4765152306|0.3333|0.0187|0|0.0379
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2014-11-25|15/10/2014|0.12|0.05|83830000|50280000|28.7|32.38|0.1282|4413032456|1.4|0.6673|0.3333|-0.4113
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2014-08-28|15/07/2014|0.09|0.08|142400000||25.21|29.97|0.1888|3876395165|0.125||0.2857|0
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2014-05-29|15/04/2014|0.07|0.07|||21.89|20.96|-0.0425|3365898091|0||0.75|0
00509|R1000GROWTH|VEEV|USD|Healthcare|48371|2014-03-04|15/01/2014|0.04|0.06||58000000|35.99|34.76|-0.0342|5533973564|-0.3333|||
00510|R1000GROWTH|TTD|USD|Information Technology|989534|2022-05-12|15/03/2022||0.1122||287720000|82.46|||39633025766|||-0.5768|-0.2607
00510|R1000GROWTH|TTD|USD|Information Technology|989534|2022-02-16|15/12/2021||0.2651||389200000|82.46|||39633025766|||0.7662|0.3727
00510|R1000GROWTH|TTD|USD|Information Technology|989534|2021-11-08|15/09/2021|0.18|0.1501|301100000|283520000|68.55|97.09|0.4163|32947417746|0.1992|0.062|0|0.0755
00510|R1000GROWTH|TTD|USD|Information Technology|989534|2021-08-09|15/06/2021|0.18|0.1278|279970000|261570000|84.04|87.53|0.0415|40392427342|0.4085|0.0703|0.2766|0.2737
00510|R1000GROWTH|TTD|USD|Information Technology|989534|2021-05-10|15/03/2021|0.141|0.0804|219800000|216900000|66.143|51.435|-0.2224|31790530716|0.7537|0.0134|-0.6199|-0.3129
00510|R1000GROWTH|TTD|USD|Information Technology|989534|2021-02-18|15/12/2020|0.371|1.88|319910000|292360000|84.442|90.335|0.0698|40585642155|-0.8027|0.0942|-0.7079|0.4803
00510|R1000GROWTH|TTD|USD|Information Technology|989534|2020-11-05|15/09/2020|1.27|0.4516|216110000|180830000|63.242|81.934|0.2956|30396214726|1.8122|0.1951|0.3804|0.5503
00510|R1000GROWTH|TTD|USD|Information Technology|989534|2020-08-06|15/06/2020|0.92|0.18|139400000|135430000|49.599|49.32|-0.0056|23838933156|4.1111|0.0293|0.0222|-0.1325
00510|R1000GROWTH|TTD|USD|Information Technology|989534|2020-05-07|15/03/2020|0.9|0.38|160700000|155900000|31.224|31.55|0.0104|15007296230|1.3684|0.0308|-0.396|-0.2557
00510|R1000GROWTH|TTD|USD|Information Technology|989534|2020-02-27|15/12/2019|1.49|1.19|215900000|213530000|26.69|28.725|0.0762|12828104422|0.2521|0.0111|0.9867|0.3149
00510|R1000GROWTH|TTD|USD|Information Technology|989534|2019-11-07|15/09/2019|0.75|0.67|164200000|163740000|19.442|19.553|0.0057|9344473358|0.1194|0.0028|-0.2105|0.0269
00510|R1000GROWTH|TTD|USD|Information Technology|989534|2019-08-08|15/06/2019|0.95|0.68|159900000|155160000|25.723|27.194|0.0572|12363331508|0.3971|0.0305|0.9388|0.3215
00510|R1000GROWTH|TTD|USD|Information Technology|989534|2019-05-09|15/03/2019|0.49|0.26|121000000|117050000|22.21|18.35|-0.1738|10674866308|0.8846|0.0337|-0.5505|-0.246
00510|R1000GROWTH|TTD|USD|Information Technology|989534|2019-02-21|15/12/2018|1.09|0.79|160470000|147730000|15.01|19.77|0.3171|7214306724|0.3797|0.0862|0.6769|0.3508
00510|R1000GROWTH|TTD|USD|Information Technology|989534|2018-11-08|15/09/2018|0.65|0.5|118800000|117370000|13.19|12.26|-0.0705|6339553711|0.3|0.0122|0.0833|0.0576
00510|R1000GROWTH|TTD|USD|Information Technology|989534|2018-08-09|15/06/2018|0.6|0.44|112330000|104030000|9.14|12.79|0.3993|4392989002|0.3636|0.0798|0.7647|0.3112
00510|R1000GROWTH|TTD|USD|Information Technology|989534|2018-05-10|15/03/2018|0.34|0.1|85670000|73200000|5.15|7.56|0.468|2475261809|2.4|0.1704|-0.3704|-0.1654
00510|R1000GROWTH|TTD|USD|Information Technology|989534|2018-02-22|15/12/2017|0.54|0.43|102650000|101700000|4.98|5.99|0.2028|2393554102|0.2558|0.0093|0.5429|0.2927
00510|R1000GROWTH|TTD|USD|Information Technology|989534|2017-11-09|15/09/2017|0.35|0.28|79410000|76850000|6.17|5.1|-0.1734|2965507819|0.25|0.0333|-0.3269|0.0908
00510|R1000GROWTH|TTD|USD|Information Technology|989534|2017-08-10|15/06/2017|0.52|0.19|72800000|68020000|5.4|5.45|0.0093|2595420147|1.7368|0.0703|1.8889|0.3646
00510|R1000GROWTH|TTD|USD|Information Technology|989534|2017-05-11|15/03/2017|0.18|-0.00|53350000|43300000|4|5.19|0.2975|1922533408|-1|0.2321|-0.4545|-0.2632
00510|R1000GROWTH|TTD|USD|Information Technology|989534|2017-02-16|15/12/2016|0.33|0.23|72410000|62120000|3.17|3.24|0.0221|1523607763|0.4348|0.1656|0.375|0.3673
00510|R1000GROWTH|TTD|USD|Information Technology|989534|2016-11-10|15/09/2016|0.24|0.21|52960000|49060000|2.29|2.54|0.1092|1100650358|0.1429|0.0795||
00511|R1000GROWTH|SPOT|USD|Communication Services|1072316|2022-05-04|15/03/2022||-0.1849||2610000000|174.82|||33591981006|||-0.6388|-0.0151
00511|R1000GROWTH|SPOT|USD|Communication Services|1072316|2022-02-02|15/12/2021|-0.2|-0.5119|2690000000|2650000000|203.62|159.76|-0.2154|39125950818|-0.6093|0.0151|-0.5122|0.076
00511|R1000GROWTH|SPOT|USD|Communication Services|1072316|2021-10-27|15/09/2021|-0.41|-0.18|2500000000|2446000000|252.2|288.95|0.1457|48460686148|1.2778|0.0221|2.9806|0.073
00511|R1000GROWTH|SPOT|USD|Communication Services|1072316|2021-07-28|15/06/2021|-0.103|-0.367|2330000000|2290000000|236.93|225.27|-0.0492|45526527173|-0.7193|0.0175|-0.588|0.0837
00511|R1000GROWTH|SPOT|USD|Communication Services|1072316|2021-04-28|15/03/2021|-0.25|-0.4025|2150000000|2140000000|292.92|262.15|-0.105|56285111058|-0.3789|0.0047|-0.6212|-0.0092
00511|R1000GROWTH|SPOT|USD|Communication Services|1072316|2021-02-03|15/12/2020|-0.66|-0.4933|2170000000|2140000000|345.05|314.7|-0.088|66301980040|0.3379|0.014|0.1379|0.096
00511|R1000GROWTH|SPOT|USD|Communication Services|1072316|2020-10-29|15/09/2020|-0.58|-0.5255|1980000000|2000000000|276.14|239.89|-0.1313|53060803904|0.1037|-0.01|-0.6963|0.0476
00511|R1000GROWTH|SPOT|USD|Communication Services|1072316|2020-07-29|15/06/2020|-1.91|-0.35|1890000000|1920000000|267.12|261.79|-0.02|51327590816|4.4571|-0.0156|0|0.0216
00511|R1000GROWTH|SPOT|USD|Communication Services|1072316|2020-04-29|15/03/2020|0.00|-0.49|1850000000|1855000000|139.78|151.57|0.0843|26858979907|-1|-0.0027|-1|-0.0054
00511|R1000GROWTH|SPOT|USD|Communication Services|1072316|2020-02-05|15/12/2019|-1.14|-0.25|1860000000|1894000000|154.31|154.37|0.0004|29650945486|3.56|-0.018|-1.8507|0.0751
00511|R1000GROWTH|SPOT|USD|Communication Services|1072316|2019-10-28|15/09/2019|1.34|-0.28|1730000000|1721000000|120.69|135.99|0.1268|23190802539|-5.7857|0.0052|-4.1905|0.0359
00511|R1000GROWTH|SPOT|USD|Communication Services|1072316|2019-07-31|15/06/2019|-0.42|-0.32|1670000000|1642000000|155.2|155.61|0.0026|29821960481|0.3125|0.0171|-0.4684|0.106
00511|R1000GROWTH|SPOT|USD|Communication Services|1072316|2019-04-29|15/03/2019|-0.79|-0.35|1510000000|1467000000|138.25|135.77|-0.0179|26564987871|1.2571|0.0293|-1.3405|0.0067
00511|R1000GROWTH|SPOT|USD|Communication Services|1072316|2019-02-06|15/12/2018|2.32|-0.19|1500000000|1500000000|139.4|131.19|-0.0589|26785961281|-13.2105|0|9.087|0.1111
00511|R1000GROWTH|SPOT|USD|Communication Services|1072316|2018-11-01|15/09/2018|0.23|-0.36|1350000000|1335000000|149.69|138.99|-0.0715|28763205058|-1.6389|0.0112|-1.1045|0.063
00511|R1000GROWTH|SPOT|USD|Communication Services|1072316|2018-07-26|15/06/2018|-2.2|-0.56|1270000000|1490000000|187.99|186.27|-0.0091|36122620005|2.9286|-0.1477|0.8182|-0.0662
00511|R1000GROWTH|SPOT|USD|Communication Services|1072316|2018-05-02|15/03/2018|-1.21|-0.3|1360000000|1410000000|164.88|160.38|-0.0273|31681991536|3.0333|-0.0355|-0.6873|0.1826
00511|R1000GROWTH|SPOT|USD|Communication Services|1072316|2018-02-28|15/12/2017|-3.87||1150000000|||149.01|-1||||1.1033|0.1165
00511|R1000GROWTH|SPOT|USD|Communication Services|1072316|2017-11-04|15/09/2017|-1.84||1030000000|||149.01|-1||||0.4839|0.0198
00511|R1000GROWTH|SPOT|USD|Communication Services|1072316|2017-08-04|15/06/2017|-1.24||1010000000|||149.01|-1||||0.0783|0.1197
00511|R1000GROWTH|SPOT|USD|Communication Services|1072316|2017-05-04|15/03/2017|-1.15||902000000|||149.01|-1|||||
00512|R1000GROWTH|PLTR|USD|Information Technology|1166239|2022-05-10|15/03/2022||0.0478||439170000|13.79|||27646480548|||0.3503|0.0515
00512|R1000GROWTH|PLTR|USD|Information Technology|1166239|2022-02-17|15/12/2021||0.0354||417670000|13.79|||27646480548|||-0.0484|0.0848
00512|R1000GROWTH|PLTR|USD|Information Technology|1166239|2021-11-09|15/09/2021|0.04|0.0372|392150000|385020000|26.75|22.52|-0.1581|53628959878|0.0753|0.0185|0|0.044
00512|R1000GROWTH|PLTR|USD|Information Technology|1166239|2021-08-12|15/06/2021|0.04|0.0354|375640000|360300000|22.35|24.9|0.1141|44807748550|0.1299|0.0426|0|0.1008
00512|R1000GROWTH|PLTR|USD|Information Technology|1166239|2021-05-11|15/03/2021|0.04|0.0366|341230000|332240000|18.47|18.89|0.0227|37029041200|0.0929|0.0271|-0.41|0.0594
00512|R1000GROWTH|PLTR|USD|Information Technology|1166239|2021-02-16|15/12/2020|0.0678|0.0206|322090000|300740000|31.91|27.08|-0.1514|63973835570|2.2913|0.071|0.2964|0.1131
00512|R1000GROWTH|PLTR|USD|Information Technology|1166239|2020-11-12|15/09/2020|0.0523|0.0203|289370000|279350000|15.96|15.8|-0.01|31996942119|1.5764|0.0359|-1.523|-0.3986
00512|R1000GROWTH|PLTR|USD|Information Technology|1166239|2020-09-14|15/12/2019|-0.1||481200000|||9.5|-1||||-11|0.9104
00512|R1000GROWTH|PLTR|USD|Information Technology|1166239|2020-09-02|15/06/2020|0.01||251890000|||9.5|-1|||||
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2022-05-11|15/03/2022||0.458||377440000|530.6|||25070794195|||-0.1425|0.0548
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2022-02-10|15/12/2021||0.5341||357820000|522.86|||24705080453|||0.2289|0.0957
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2021-11-03|15/09/2021|0.5|0.4346|339200000|326580000|787.33|819.08|0.0403|37201262213|0.1505|0.0386|0.1628|0.0914
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2021-08-04|15/06/2021|0.43|0.3164|310790000|295940000|583.89|660|0.1303|27588743051|0.359|0.0502|0.3871|0.1046
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2021-05-05|15/03/2021|0.31|0.2924|281370000|263850000|498.66|491.12|-0.0151|23561633811|0.0602|0.0664|-0.225|0.1162
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2021-02-11|15/12/2020|0.4|0.2331|252070000|236510000|423.45|502.4|0.1864|20007969461|0.716|0.0658|0.4286|0.1037
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2020-11-05|15/09/2020|0.28|0.1315|228390000|210780000|326.07|380.05|0.1655|15406774261|1.1293|0.0835|-0.1765|0.1217
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2020-08-05|15/06/2020|0.34|0.24|203610000|195630000|231.33|260.81|0.1274|10930318760|0.4167|0.0408|-0.0286|0.0233
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2020-05-06|15/03/2020|0.35|0.23|198970000|191240000|171.42|188.53|0.0998|8099577257|0.5217|0.0404|-0.2222|0.0686
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2020-02-12|15/12/2019|0.45|0.42|186190000|180960000|181.9|197.34|0.0849|8594755976|0.0714|0.0289|0.4063|0.0724
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2019-11-05|15/09/2019|0.32|0.24|173620000|168830000|154.27|145.08|-0.0596|7289241812|0.3333|0.0284|-0.1351|0.0635
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2019-08-06|15/06/2019|0.37|0.25|163260000|157260000|164.49|186.78|0.1355|7772135817|0.48|0.0382|0.0278|0.0755
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2019-05-07|15/03/2019|0.36|0.25|151800000|147470000|186.1|179.84|-0.0336|8793206120|0.44|0.0294|-0.027|0.054
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2019-02-12|15/12/2018|0.37|0.3|144020000|137480000|167.63|171.87|0.0253|7920500465|0.2333|0.0476|1.1765|0.0925
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2018-11-07|15/09/2018|0.17|0.05|131830000|126670000|134.98|138|0.0224|6377790895|2.4|0.0407|-0.0556|0.0755
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2018-08-01|15/06/2018|0.18|0.16|122580000|117730000|124.1|122.8|-0.0105|5863712146|0.125|0.0412|0.2|0.07
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2018-05-10|15/03/2018|0.15|0.11|114560000|109900000|115.2|114.65|-0.0048|5443187990|0.3636|0.0424|0.25|0.0753
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2018-02-13|15/12/2017|0.12|0.07|106540000|101800000|96.7|103.15|0.0667|4569064896|0.7143|0.0466|3|0.0901
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2017-11-01|15/09/2017|0.03|-0.03|97730000|96080000|86.55|86.25|-0.0035|4089478730|-2|0.0172|-0.5714|0.097
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2017-08-02|15/06/2017|0.07|-0.01|89090000|85710000|73.65|72.1|-0.021|3479954986|-8|0.0394|1.3333|0.0832
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2017-05-02|15/03/2017|0.03|-0.08|82250000|79290000|67.1|71.85|0.0708|3170468017|-1.375|0.0373|-1.2308|0.076
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2017-02-14|15/12/2016|-0.13|-0.20|76440000|74220000|57.4|58.75|0.0235|2712144160|-0.35|0.0299|1.6|0.0829
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2016-11-02|15/09/2016|-0.05|-0.13|70590000|67900000|51.6|49.95|-0.032|2438094613|-0.6154|0.0396|-0.2857|0.0865
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2016-08-03|15/06/2016|-0.07|-0.15|64970000|61680000|53.24|56.7|0.065|2515584596|-0.5333|0.0533|-0.3636|0.1019
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2016-05-04|15/03/2016|-0.11|-0.17|58960000|55310000|45.81|43.69|-0.0463|2164517846|-0.3529|0.066|-0.0833|0.1097
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2016-02-10|15/12/2015|-0.12|-0.18|53130000|50340000|27.52|33.02|0.1999|1300317187|-0.3333|0.0554|0|0.1136
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2015-11-04|15/09/2015|-0.12|-0.32|47710000|44580000|52.11|53.64|0.0294|2462192162|-0.625|0.0702|-0.2941|-0.4118
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2015-08-06|15/06/2015|-0.17|-0.21|81110000|40050000|52.22|49.66|-0.049|2467389679|-0.1905|1.0252|0|1.125
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2015-05-06|15/03/2015|-0.17|-0.24|38170000|35300000|39.81|47.9|0.2032|1881018464|-0.2917|0.0813|-0.0556|0.1174
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2015-02-11|15/12/2014|-0.18|-0.27|34160000|31680000|34.76|37.07|0.0665|1642406340|-0.3333|0.0783|-0.8889|0.1218
00513|R1000GROWTH|HUBS|USD|Information Technology|942355|2014-11-12|15/09/2014|-1.62|-0.26|30450000||36.37|36.69|0.0088|1718478703|5.2308|||
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2022-05-05|15/03/2022||2.73||562170000|553.78|||45657343694|||0.0964|0.0416
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2022-01-27|15/12/2021|2.51|2.49|549840000|539730000|492.13|508.13|0.0325|40574501763|0.008|0.0187|-0.0079|0.0633
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2021-10-26|15/09/2021|2.53|2.43|517100000|509320000|652.03|637|-0.0231|53757733345|0.0412|0.0153|0.0327|0.038
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2021-07-27|15/06/2021|2.45|2.31|498180000|489500000|575.9|591.84|0.0277|47481064605|0.0606|0.0177|-0.0041|0.0413
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2021-04-27|15/03/2021|2.46|2.25|478420000|471780000|487|484.03|-0.0061|40151549718|0.0933|0.0141|0.2551|0.0783
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2021-01-28|15/12/2020|1.96|1.94|443660000|445900000|393.34|395.3|0.005|32429590183|0.0103|-0.005|-0.1091|0.0431
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2020-10-27|15/09/2020|2.2|1.82|425330000|424480000|349.56|340.68|-0.0254|28820073145|0.2088|0.002|0.2429|0.0384
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2020-07-28|15/06/2020|1.77|1.68|409620000|410250000|394|383.02|-0.0279|32484005316|0.0536|-0.0015|-0.0684|-0.0172
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2020-04-28|15/03/2020|1.9|1.69|416780000|416520000|331.61|334.7|0.0093|27340153622|0.1243|0.0006|0.1377|0.025
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2020-01-30|15/12/2019|1.67|1.61|406610000|402520000|282.28|285.8|0.0125|23273058327|0.0373|0.0102|-0.006|0.0314
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2019-10-31|15/09/2019|1.68|1.59|394250000|388960000|229.14|245.91|0.0732|18891839996|0.0566|0.0136|0.0909|0.0225
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2019-08-01|15/06/2019|1.54|1.5|385560000|383560000|227.24|220.18|-0.0311|18735191742|0.0267|0.0052|-0.0065|0.0382
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2019-05-02|15/03/2019|1.55|1.4|371380000|371480000|222.72|226.93|0.0189|18362532243|0.1071|-0.0003|0.1832|0.0268
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2019-01-31|15/12/2018|1.31|1.3|361690000|360480000|162.77|172.85|0.0619|13419851990|0.0077|0.0034|-0.0296|0.0105
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2018-11-01|15/09/2018|1.35|1.29|357930000|359910000|150.38|144.11|-0.0417|12398337254|0.0465|-0.0055|0.0385|-0.0141
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2018-08-02|15/06/2018|1.3|1.28|363050000|356080000|163|166.82|0.0234|13438814382|0.0156|0.0196|-0.0076|0.0334
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2018-05-03|15/03/2018|1.31|1.26|351320000|349070000|150.44|152.13|0.0112|12403283855|0.0397|0.0064|0.1391|0.0494
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2018-02-01|15/12/2017|1.15|1.00|334780000|333680000|139.23|142.53|0.0237|11479055638|0.15|0.0033|0.15|0.0394
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2017-11-02|15/09/2017|1.00|0.97|322100000|322970000|117.59|126.04|0.0719|9694908797|0.0309|-0.0027|0.0526|0.019
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2017-08-03|15/06/2017|0.95|0.90|316090000|313980000|108.65|111.17|0.0232|8957835602|0.0556|0.0067|0.0795|0.0494
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2017-05-04|15/03/2017|0.88|0.85|301210000|303880000|101.41|99.54|-0.0184|8360921569|0.0353|-0.0088|0.0864|0.0287
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2017-02-02|15/12/2016|0.81|0.75|292810000|291000000|83.75|91.65|0.0943|6904912298|0.08|0.0062|0.0519|0.0152
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2016-10-27|15/09/2016|0.77|0.73|288430000|289120000|82.93|78.95|-0.048|6837306017|0.0548|-0.0024|0|-0.0075
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2016-07-28|15/06/2016|0.77|0.72|290600000|286390000|83.5|86.04|0.0304|6884300619|0.0694|0.0147|0.1324|0.0423
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2016-04-28|15/03/2016|0.68|0.63|278800000|277920000|76.36|75.94|-0.0055|6295631131|0.0794|0.0032|0.0303|0.0216
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2016-02-04|15/12/2015|0.66|0.59|272900000|272640000|66.32|65.29|-0.0155|5467866047|0.1186|0.001|0.1|0.0153
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2015-10-29|15/09/2015|0.60|0.54|268800000|269670000|63.05|67|0.0626|5198265255|0.1111|-0.0032|0.0714|-0.496
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2015-07-30|15/06/2015|0.56|0.56|533300000|270960000|66.91|68.16|0.0187|5516509936|0|0.9682|0.12|1.0293
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2015-04-30|15/03/2015|0.50|0.50|262800000|260340000|62.6|62.35|-0.004|5161164171|0|0.0094|0.0204|0.0466
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2015-02-05|15/12/2014|0.49|0.49|251100000|252840000|55.13|56.03|0.0163|4545287431|0|-0.0069|-0.02|-0.0024
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2014-10-30|15/09/2014|0.50|0.49|251700000|252730000|46.88|46.66|-0.0047|3865102040|0.0204|-0.0041|-0.0909|-0.4904
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2014-07-31|15/06/2014|0.55|0.50|493900000|246690000|46.56|44.36|-0.0473|3838719117|0.1|1.0021|0|-0.0408
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2014-04-30|15/03/2014|0.55|0.50||257170000|41.71|40.99|-0.0173|3438852365|0.1||0.1458|-0.0242
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2014-02-03|15/12/2013|0.48|0.53||263540000|42.72|41.72|-0.0234|3522123723|-0.0943||-0.0943|0.0371
00514|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|21232|2013-10-31|15/09/2013|0.53|0.53||254120000|41.21|40.97|-0.0058|3397629008|0|||
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2022-05-12|15/03/2022||2.53||1110000000|474.58|||26917967549|||0.008|0.0278
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2022-02-17|15/12/2021||2.51||1080000000|474.58|||26917967549|||0.1306|0.1196
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2021-11-04|15/09/2021|2.42|2.22|988540000|964610000|679.95|705.06|0.0369|38566464834|0.0901|0.0248|0.1805|0.1216
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2021-08-05|15/06/2021|2.05|1.94|881370000|859850000|569.08|598.02|0.0509|32277967605|0.0567|0.025|0.1326|0.1288
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2021-05-06|15/03/2021|1.81|1.69|780780000|764570000|461.28|460.2|-0.0023|26163598106|0.071|0.0212|0|0.0792
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2021-02-18|15/12/2020|1.81|1.71|723490000|703490000|391.7|376|-0.0401|22217051953|0.0585|0.0284|0.097|0.1092
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2020-11-05|15/09/2020|1.65|1.47|652240000|641550000|328.86|342.23|0.0407|18652793342|0.1224|0.0167|0.1301|0.0314
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2020-08-06|15/06/2020|1.46|1.2|632400000|596690000|294.11|298|0.0132|16681788667|0.2167|0.0598|0.021|-0.0291
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2020-05-07|15/03/2020|1.43|1.4|651360000|647540000|222.97|223.3|0.0015|12646760139|0.0214|0.0059|-0.053|0.0294
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2020-02-20|15/12/2019|1.51|1.44|632780000|618110000|240|231.36|-0.036|13612694160|0.0486|0.0237|0.0863|0.076
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2019-11-07|15/09/2019|1.39|1.34|588100000|579720000|178.41|189.23|0.0606|10119336729|0.0373|0.0145|0.0859|0.0662
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2019-08-08|15/06/2019|1.28|1.23|551590000|549840000|179.7|186.5|0.0378|10192504579|0.0407|0.0032|0.024|0.0581
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2019-05-09|15/03/2019|1.25|1.17|521300000|518880000|170.42|171.14|0.0042|9666147141|0.0684|0.0047|-0.0157|0.0324
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2019-02-14|15/12/2018|1.27|1.23|504930000|501440000|149.58|154.69|0.0342|8484111739|0.0325|0.007|0.0855|0.0785
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2018-11-01|15/09/2018|1.17|1.06|468190000|467780000|119.47|126.3|0.0572|6776285783|0.1038|0.0009|0.1584|0.0506
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2018-08-02|15/06/2018|1.01|0.99|445650000|446720000|131.53|125.14|-0.0486|7460323526|0.0202|-0.0024|0.086|0.0507
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2018-05-09|15/03/2018|0.93|0.91|424150000|414100000|116.9|128.09|0.0957|6630516534|0.022|0.0243|-0.0792|0.0622
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2018-02-16|15/12/2017|1.01|0.97|399300000|395600000|112.23|113.85|0.0144|6365636297|0.0412|0.0094|0.0978|0.0577
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2017-11-02|15/09/2017|0.92|0.85|377520000|368220000|90.61|99.67|0.1|5139359276|0.0824|0.0253|0.15|0.0818
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2017-08-03|15/06/2017|0.8|0.81|348980000|341960000|84.52|83.41|-0.0131|4793936936|-0.0123|0.0205|0.1111|0.0749
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2017-05-04|15/03/2017|0.72|0.74|324650000|316470000|77.75|80.46|0.0349|4409945712|-0.027|0.0258|-0.0649|0.0355
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2017-02-16|15/12/2016|0.77|0.79|313530000|311760000|67.32|70.24|0.0434|3818360695|-0.0253|0.0057|0.0132|0.0511
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2016-11-07|15/09/2016|0.76|0.75|298290000|296120000|61.73|60.75|-0.0159|3501298351|0.0133|0.0073|0.0704|0.0511
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2016-08-04|15/06/2016|0.71|0.72|283800000|281350000|70.17|66.64|-0.0503|3980011351|-0.0139|0.0087|-0.0139|0.073
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2016-05-05|15/03/2016|0.72|0.72|264500000|258770000|70.87|71.19|0.0045|4019715302|0|0.0221|0|0.0161
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2016-02-17|15/12/2015|0.72|0.73|260300000|250980000|60.44|65.67|0.0865|3428130068|-0.0137|0.0371|-0.0769|0.103
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2015-11-04|15/09/2015|0.78|0.68|236000000|240530000|78.73|71.69|-0.0894|4465531070|0.1471|-0.0188|0.1143|0.0836
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2015-08-04|15/06/2015|0.70|0.64|217800000|215610000|73.83|70.14|-0.05|4187605145|0.0938|0.0102|0.1475|0.089
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2015-05-06|15/03/2015|0.61|0.54|200000000|196810000|65.8|65.25|-0.0084|3732147155|0.1296|0.0162|-0.0161|-0.0109
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2015-02-25|15/12/2014|0.62|0.61|202200000|201560000|57.41|61.36|0.0688|3256269874|0.0164|0.0032|0.0333|0.0488
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2014-11-03|15/09/2014|0.60|0.54|192800000|189480000|47.74|46.61|-0.0237|2707791842|0.1111|0.0175|0.1321|0.1036
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2014-08-04|15/06/2014|0.53|0.48|174700000|169570000|38.02|39.97|0.0513|2156477659|0.1042|0.0303|0.1277|0.1125
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2014-04-30|15/03/2014|0.47|0.41||152420000|30.85|32.8|0.0632|1749798417|0.1463||-0.0208|0.0341
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2014-02-19|15/12/2013|0.48|0.46||147390000|44.62|41.23|-0.076|2530826662|0.0435||0|0.055
00515|R1000GROWTH|EPAM|USD|Information Technology|32341|2013-11-07|15/09/2013|0.48|0.42||139710000|36.27|35.72|-0.0152|2057218431|0.1429|||
00516|R1000GROWTH|MDB|USD|Information Technology|1052405|2022-06-03|15/04/2022||-0.1675||253740000|447.9|||29898715322|||-0.1821|0.114
00516|R1000GROWTH|MDB|USD|Information Technology|1052405|2022-03-09|15/01/2022||-0.2048||227780000|447.9|||29898715322|||-0.4553|0.1093
00516|R1000GROWTH|MDB|USD|Information Technology|1052405|2021-12-06|15/10/2021|-0.11|-0.376|226890000|205340000|450.16|499.82|0.1103|30049577991|-0.7074|0.1049|-0.5417|0.1416
00516|R1000GROWTH|MDB|USD|Information Technology|1052405|2021-09-02|15/07/2021|-0.24|-0.3937|198750000|184310000|393.43|507.41|0.2897|26262673611|-0.3904|0.0783|0.6|0.0941
00516|R1000GROWTH|MDB|USD|Information Technology|1052405|2021-06-03|15/04/2021|-0.15|-0.3597|181650000|169750000|287.6|315.27|0.0962|19198193405|-0.583|0.0701|-0.5455|0.0623
00516|R1000GROWTH|MDB|USD|Information Technology|1052405|2021-03-09|15/01/2021|-0.33|-0.3879|171000000|157050000|287.05|294.45|0.0258|19161477975|-0.1493|0.0888|0.0645|0.1342
00516|R1000GROWTH|MDB|USD|Information Technology|1052405|2020-12-08|15/10/2020|-0.31|-0.4434|150770000|138750000|280.46|280.01|-0.0016|18721575258|-0.3009|0.0866|0.4091|0.0903
00516|R1000GROWTH|MDB|USD|Information Technology|1052405|2020-09-02|15/07/2020|-0.22|-0.4|138280000|126810000|250.72|221.94|-0.1148|16736338567|-0.45|0.0905|0.6923|0.061
00516|R1000GROWTH|MDB|USD|Information Technology|1052405|2020-06-04|15/04/2020|-0.13|-0.25|130330000|119680000|233.96|197.98|-0.1538|15617556894|-0.48|0.089|-0.48|0.0551
00516|R1000GROWTH|MDB|USD|Information Technology|1052405|2020-03-17|15/01/2020|-0.25|-0.28|123520000|110610000|98.97|105.73|0.0683|6606554883|-0.1071|0.1167|-0.0385|0.1287
00516|R1000GROWTH|MDB|USD|Information Technology|1052405|2019-12-09|15/10/2019|-0.26|-0.28|109440000|99740000|131.17|129.18|-0.0152|8756004661|-0.0714|0.0973|0|0.1013
00516|R1000GROWTH|MDB|USD|Information Technology|1052405|2019-09-04|15/07/2019|-0.26|-0.28|99370000|91700000|149.94|150.44|0.0033|10008960727|-0.0714|0.0836|0.1818|0.1116
00516|R1000GROWTH|MDB|USD|Information Technology|1052405|2019-06-05|15/04/2019|-0.22|-0.24|89390000|83500000|138.21|147.74|0.069|9225947090|-0.0833|0.0705|0.2941|0.0457
00516|R1000GROWTH|MDB|USD|Information Technology|1052405|2019-03-13|15/01/2019|-0.17|-0.38|85480000|73980000|104.88|130.94|0.2485|7001065469|-0.5526|0.1554|-0.4333|0.3153
00516|R1000GROWTH|MDB|USD|Information Technology|1052405|2018-12-05|15/10/2018|-0.3|-0.36|64990000|62280000|83.73|90.74|0.0837|5589237706|-0.1667|0.0435|-0.2|0
00516|R1000GROWTH|MDB|USD|Information Technology|1052405|2018-09-05|15/06/2018||-0.45|||73.65|78.65|0.0679|4916366285|||0|0
00516|R1000GROWTH|MDB|USD|Information Technology|1052405|2018-09-05|15/07/2018|-0.41|-0.45|57490000|51750000|73.65|78.65|0.0679|4916366285|-0.0889|0.1109|-0.0465|0.1922
00516|R1000GROWTH|MDB|USD|Information Technology|1052405|2018-06-06|15/04/2018|-0.43|-0.43|48220000|46460000|49.24|49.58|0.0069|3286923002|0|0.0379|0.075|0.0706
00516|R1000GROWTH|MDB|USD|Information Technology|1052405|2018-03-13|15/01/2018|-0.4|-0.43|45040000|42600000|39.5|40.67|0.0296|2636747648|-0.0698|0.0573|0|0.0856
00516|R1000GROWTH|MDB|USD|Information Technology|1052405|2018-02-03|15/10/2017|-0.4|-0.43|41490000||26.52|25.88|-0.0241|1770292375|-0.0698||-0.0909|0.1654
00516|R1000GROWTH|MDB|USD|Information Technology|1052405|2017-12-12|15/07/2017|-0.44|-0.5|35600000||26.86|27.35|0.0182|1792988441|-0.12||0.1|0.0991
00516|R1000GROWTH|MDB|USD|Information Technology|1052405|2017-08-02|15/04/2017|-0.4||32390000|||32.07|-1|||||
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2022-04-28|15/03/2022||2.29||1410000000|307.52|||35368234350|||0.0088|0.0217
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2022-02-02|15/12/2021|2.41|2.27|1410000000|1380000000|306.19|327.65|0.0701|35215271035|0.0617|0.0217|-0.0243|0.0071
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2021-10-27|15/09/2021|2.47|2.37|1400000000|1370000000|325.76|335.02|0.0284|37466040514|0.0422|0.0219|0.0693|0.0606
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2021-07-28|15/06/2021|2.31|2.2|1320000000|1260000000|259.27|267.99|0.0336|29818945301|0.05|0.0476|0.3588|0.1681
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2021-04-22|15/03/2021|1.7|1.58|1130000000|1100000000|246.7|257.76|0.0448|28373255781|0.0759|0.0273|0.0559|0.0561
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2021-02-04|15/12/2020|1.61|1.57|1070000000|1050000000|197.75|209.45|0.0592|22743459263|0.0255|0.019|-0.0585|0.0094
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2020-10-27|15/09/2020|1.71|1.52|1060000000|1050000000|198.41|186.66|-0.0592|22819367058|0.125|0.0095|0.368|0.1828
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2020-07-30|15/06/2020|1.25|1.03|896210000|897390000|182.32|182.82|0.0027|20968837721|0.2136|-0.0013|0.1261|-0.0923
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2020-04-23|15/03/2020|1.11|1.12|987360000|982150000|128.25|141.63|0.1043|14750182809|-0.0089|0.0053|-0.075|-0.0224
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2020-02-06|15/12/2019|1.2|1.19|1010000000|1010000000|137.9667|147.0601|0.0659|15867715986|0.0084|0|-0.1241|-0.0381
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2019-10-24|15/09/2019|1.37|2.11|1050000000|1060000000|121.9867|124.4001|0.0198|14029836194|-0.3507|-0.0094|-0.0486|-0.0094
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2019-07-25|15/06/2019|1.44|2.11|1060000000|1070000000|109.3534|109.8934|0.0049|12576861077|-0.3175|-0.0093|0.3211|0.0699
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2019-04-25|15/03/2019|1.09|1.57|990780000|991710000|105.9601|102.58|-0.0319|12186589822|-0.3057|-0.0009|-0.1615|-0.0381
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2019-02-07|15/12/2018|1.3|1.76|1030000000|1020000000|92.66|94.5|0.0199|10656940883|-0.2614|0.0098|-0.078|-0.0283
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2018-10-25|15/09/2018|1.41|1.97|1060000000|1060000000|82.34|82.9267|0.0071|9470024746|-0.2843|0|0.0602|0.0291
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2018-07-26|15/06/2018|1.33|1.81|1030000000|1030000000|98.6401|95.9|-0.0278|11344708078|-0.2652|0|0.4999|0.1135
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2018-04-26|15/03/2018|0.8867|1.3|925020000|925720000|94.54|89.3267|-0.0551|10873161571|-0.3179|-0.0008|0.1912|0.038
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2018-02-08|15/12/2017|0.7444|0.74|891120000|878450000|142.01|130.14|-0.0836|16332735904|0.0059|0.0144|-0.0996|0.0208
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2017-10-26|15/09/2017|0.8267|0.77|872990000|855510000|111.03|123.84|0.1154|12769690287|0.0736|0.0204|0.0421|0.0394
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2017-07-27|15/06/2017|0.7933|0.73|839910000|822550000|100.4|98.05|-0.0234|11547121844|0.0867|0.0211|0.4875|0.1138
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2017-04-27|15/03/2017|0.5333|0.52|754100000|752280000|87.13|88.52|0.016|10020923100|0.0256|0.0024|-0.0361|0.0112
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2017-02-02|15/12/2016|0.5533|0.57|745740000|739360000|87.73|89.11|0.0157|10089930506|-0.0293|0.0086|-0.1943|-0.0471
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2016-10-27|15/09/2016|0.6867|0.65|782610000|775300000|73.66|75.22|0.0212|8471723351|0.0565|0.0094|-0.2993|0.036
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2016-07-28|15/06/2016|0.98|0.63|755400000|753690000|67.76|69.66|0.028|7793157260|0.5556|0.0023|0.3611|0.0674
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2016-04-28|15/03/2016|0.72|0.51|707700000|721470000|72.15|66.05|-0.0845|8298056235|0.4118|-0.0191|-0.1529|-0.0366
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2016-02-04|15/12/2015|0.85|0.56|734600000|743700000|55.39|59.55|0.0751|6370468747|0.5179|-0.0122|0|-0.0576
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2015-10-29|15/09/2015|0.85|0.67|779500000|791410000|60.75|61.94|0.0196|6986928699|0.2687|-0.015|-0.1414|0.0227
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2015-07-30|15/06/2015|0.99|0.65|762200000|770460000|70.57|73.15|0.0366|8116338373|0.5231|-0.0107|-0.01|0.0948
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2015-04-30|15/03/2015|1.00|0.47|696200000|705850000|73.14|72.01|-0.0154|8411917050|1.1277|-0.0137|0.3699|-0.0344
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2015-02-05|15/12/2014|0.73|0.48|721000000|717040000|71.36|74.19|0.0397|8207197304|0.5208|0.0055|-0.1889|-0.0304
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2014-10-30|15/09/2014|0.9|0.58|743600000|733270000|71.11|72.87|0.0248|8178444511|0.5517|0.0141|0.0465|0.0578
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2014-07-31|15/06/2014|0.86|0.55|703000000|691760000|62.74|63.63|0.0142|7215801124|0.5636|0.0162|0|0.1511
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2014-04-24|15/03/2014|0.86|0.33||600940000|56.46|59.27|0.0498|6493530666|1.6061||0.5636|0.0233
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2014-02-06|15/12/2013|0.55|0.59||587230000|52.66|52.58|-0.0015|6056488300|-0.0678||-0.2143|-0.0317
00517|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|39333|2013-10-24|15/09/2013|0.70|0.69||606440000|47.74|47.21|-0.0111|5490633544|0.0145|||
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2022-05-10|15/03/2022||0.6237||409010000|165.18|||22284837173|||0.0502|0.0245
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2022-02-08|15/12/2021|0.73|0.5939|412720000|399230000|140.77|161.89|0.15|18991625881|0.2292|0.0338|0.2167|0.1741
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2021-10-26|15/09/2021|0.6|0.4922|351520000|345080000|179.43|216.22|0.205|24207339557|0.219|0.0187|0.1321|0.1122
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2021-07-27|15/06/2021|0.53|0.4163|316060000|312420000|176.68|181.42|0.0268|23836330325|0.2731|0.0117|-0.0536|0.0474
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2021-04-27|15/03/2021|0.56|0.4561|301750000|292450000|172.65|146.91|-0.1491|23292633324|0.2278|0.0318|0.098|0.1394
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2021-02-09|15/12/2020|0.51|0.4106|264840000|254480000|197.87|202.07|0.0212|26695125427|0.2421|0.0407|0.7|0.4837
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2020-10-27|15/09/2020|0.3|0.2375|178500000|169690000|103.67|102.81|-0.0083|13986373237|0.2632|0.0519|0.7647|0.4219
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2020-08-04|15/06/2020|0.17|0.14|125540000|123410000|61.21|74.99|0.2251|8257990819|0.2143|0.0173|-0.5526|-0.3892
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2020-05-05|15/03/2020|0.38|0.32|205550000|202190000|43.98|52.68|0.1978|5933449401|0.1875|0.0166|-0.0256|-0.0213
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2020-02-18|15/12/2019|0.39|0.33|210030000|205270000|41.09|57.22|0.3926|5543552509|0.1818|0.0232|0.3|0.1664
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2019-10-29|15/09/2019|0.3|0.25|180060000|176490000|25.44|18.76|-0.2626|3432172749|0.2|0.0202|0.6667|0.3428
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2019-07-30|15/06/2019|0.18|0.13|134090000|120370000|21.2|28.15|0.3278|2860144001|0.3846|0.114|1.25|0.3389
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2019-04-30|15/03/2019|0.08|0.05|100150000|92450000|10.21|12.98|0.2713|1377456099|0.6|0.0833|1|0.0852
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2019-02-26|15/12/2018|0.04|0.06|92290000|85400000|8.06|8.87|0.1005|1087394387|-0.3333|0.0807|0|0.1832
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2018-11-06|15/09/2018|0.04|0.04|78000000|79550000|5.39|5.64|0.0464|727178077|0|-0.0195|1|0.0277
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2018-07-31|15/06/2018|0.02|0.01|75900000|76760000|5.68|5.59|-0.0158|766302681|1|-0.0112|-3|0.0848
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2018-05-01|15/03/2018|-0.01|-0.04|69970000|67180000|4.15|4.63|0.1157|559886672|-0.75|0.0415|-2|-0.1218
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2018-02-27|15/12/2017|0.01|-0.04|79670000|75690000|2.68|3.32|0.2388|361565370|-1.25|0.0526|-1.125|0.0341
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2017-11-07|15/09/2017|-0.08|-0.05|77040000|77130000|1.49|1.75|0.1745|201019549|0.6|-0.0012|-0.4286|0.0313
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2017-08-08|15/06/2017|-0.14|-0.08|74700000|74480000|0.87|0.928|0.0667|117373830|0.75|0.003|-0.5333|0.3644
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2017-05-09|15/03/2017|-0.3|-0.14|54750000|62720000|1.17|1.06|-0.094|157847558|1.1429|-0.1271|1|-0.3957
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2017-03-01|15/12/2016|-0.15|-0.12|90600000|93930000|1.79|1.53|-0.1453|241493277|0.25|-0.0355|-0.4643|0.0217
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2016-11-01|15/09/2016|-0.28|-0.24|88680000|89690000|1|1.17|0.17|134912448|0.1667|-0.0113|-0.2222|0.1198
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2016-08-02|15/06/2016|-0.36|-0.27|79190000|78710000|1.81|1.79|-0.011|244191523|0.3333|0.0061|0.2|0.235
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2016-05-03|15/03/2016|-0.30|-0.31|64120000|65370000|2.56|2.1|-0.1797|345375859|-0.0323|-0.0191|-0.1176|-0.023
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2016-02-23|15/12/2015|-0.34|-0.22|65630000|66500000|2.21|1.98|-0.1041|298156515|0.5455|-0.0131|0.36|-0.3622
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2015-11-03|15/09/2015|-0.25|0.03|102900000|102950000|3.49|2.33|-0.3324|470844445|-9.3333|-0.0005|-4.125|0.0078
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2015-08-04|15/06/2015|0.08|0.01|102100000|102460000|5.47|6.98|0.2761|737971062|7|-0.0035|-2.1429|0.1783
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2015-05-05|15/03/2015|-0.07|-0.08|86650000|86360000|12.18|10.62|-0.1281|1643233658|-0.125|0.0034|-2|-0.1763
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2015-02-17|15/12/2014|0.07|0.03|105200000|100430000|15.15|14.065|-0.0716|2043923536|1.3333|0.0475|0|0.0614
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2014-11-04|15/09/2014|0.07|0.07|99110000|95090000|14.84|12.05|-0.188|2002100749|0|0.0423|-8|0.2087
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2014-08-05|15/06/2014|-0.01|-0.02|82000000|71430000|9.72|11.06|0.1379|1311349031|-0.5|0.148|-0.9|0.2847
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2014-05-06|15/03/2014|-0.10|-0.13||55600000|7.27|7.8|0.0729|980813494|-0.2308||4|-0.1467
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2014-02-18|15/12/2013|-0.02|-0.03||65160000|7.3|8.07|0.1055|984860896|-0.3333||-0.7778|0.07
00518|R1000GROWTH|ENPH|USD|Information Technology|31028|2013-11-05|15/09/2013|-0.09|-0.10||60900000|7.93|8|0.0088|1069855689|-0.1|||
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2022-05-03|15/03/2022||0.8268||637770000|145.14|||18400957252|||0.1028|-0.0683
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2022-03-01|15/12/2021||0.7497||684500000|145.14|||18400957252|||0.3653|0.3182
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2021-11-03|15/09/2021|0.62|0.5491|532430000|519260000|240.63|271.27|0.1273|30507251288|0.1291|0.0254|-0.0882|0.0067
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2021-08-04|15/06/2021|0.68|0.6408|528900000|525510000|190.46|182.41|-0.0423|24146661544|0.0612|0.0065|-0.32|-0.0395
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2021-05-05|15/03/2021|1|0.8832|550650000|530410000|188.45|157.68|-0.1633|23891831008|0.1322|0.0382|-0.0741|-0.1081
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2021-02-25|15/12/2020|1.08|0.5867|617360000|515650000|209.1|220.27|0.0534|26509854553|0.8408|0.1972|0.5429|0.3674
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2020-10-28|15/09/2020|0.7|0.5721|451480000|412670000|145.78|132.42|-0.0916|18482096851|0.2236|0.094|-0.0667|0.053
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2020-08-05|15/06/2020|0.75|0.39|428740000|329980000|129.8|130.66|0.0066|16456141088|0.9231|0.2993|6.5|0.8799
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2020-05-06|15/03/2020|0.1|0.18|228060000|220210000|72.79|76.59|0.0522|9228370545|-0.4444|0.0356|-0.6|-0.1553
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2020-02-26|15/12/2019|0.25|0.16|270000000|264910000|49.89|57.92|0.161|6325091291|0.5625|0.0192|1.0833|0.364
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2019-10-30|15/09/2019|0.12|0.12|197950000|193310000|54.41|44.49|-0.1823|6898140316|0|0.024|-0.1429|0.093
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2019-08-01|15/06/2019|0.14|0.13|181100000|183080000|67.02|59.71|-0.1091|8496845104|0.0769|-0.0108|-0.4167|0.0694
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2019-05-08|15/03/2019|0.24|0.14|169340000|170060000|66.97|60.76|-0.0927|8490506647|0.7143|-0.0042|-0.25|-0.1534
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2019-02-25|15/12/2018|0.32|0.2|200030000|194870000|56.67|68.65|0.2114|7184664587|0.6|0.0265|1.1333|0.33
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2018-11-06|15/09/2018|0.15|0.07|150400000|149880000|42.13|50.01|0.187|5341272922|1.1429|0.0035|4|0.136
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2018-08-06|15/06/2018|0.03|0.04|132390000|127110000|41.54|43.84|0.0554|5266472263|-0.25|0.0415|-0.7|0.0949
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2018-05-08|15/03/2018|0.1|0.06|120910000|119310000|31.42|29.99|-0.0455|3983451018|0.6667|0.0134|-0.323|-0.1127
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2018-02-27|15/12/2017|0.1477|0.09|136270000|132500000|21.12|25.31|0.1984|2677609441|0.6411|0.0285|-0.2967|0.281
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2017-11-06|15/09/2017|0.21|0.06|106380000|104950000|16.59|16.86|0.0163|2103292579|2.5|0.0136|1.1|0.0461
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2017-08-03|15/06/2017|0.1|-0.03|101690000|101200000|14.02|15.15|0.0806|1777466103|-4.3333|0.0048|0|0.0495
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2017-05-02|15/03/2017|0.00|0.01|96890000|98350000|11.06|10.51|-0.0497|1402195093|-1|-0.0148|-1|-0.1209
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2017-02-28|15/12/2016|-0.19|0.02|110210000|107800000|12.79|10.69|-0.1642|1621525724|-10.5|0.0224|8.5|0.2587
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2016-11-01|15/09/2016|-0.02|-0.02|87560000|86790000|12.98|11.27|-0.1317|1645614012|0|0.0089|-0.6667|0.0259
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2016-08-02|15/06/2016|-0.06|-0.01|85350000|80550000|11.86|13.84|0.1669|1503619592|5|0.0596|-7|0.0428
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2016-05-03|15/03/2016|0.01|-0.02|81850000|75150000|8.51|8.82|0.0364|1078904169|-1.5|0.0892|0|-0.0688
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2016-02-23|15/12/2015|0.01|-0.01|87900000|86460000|7.95|7.9|-0.0063|1007906899|-2|0.0167|-1.25|0.3379
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2015-11-03|15/09/2015|-0.04|-0.06|65700000|66170000|10.69|9.97|-0.0674|1355286111|-0.3333|-0.0071|0.3333|0.0706
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2015-08-04|15/06/2015|-0.03|-0.08|61370000|59540000|20.5|13.78|-0.3278|2599005273|-0.625|0.0307|-0.5714|0.0483
00519|R1000GROWTH|ETSY|USD|Consumer Discretionary|949620|2015-05-19|15/03/2015|-0.07|0.03|58540000|59140000|20.56|17.2|-0.1634|2606612049|-3.3333|-0.0101||
00520|R1000GROWTH|ROKU|USD|Communication Services|1050149|2022-05-11|15/03/2022||0.1389||754160000|168.95|||22700587723|||1.277|-0.1592
00520|R1000GROWTH|ROKU|USD|Communication Services|1050149|2022-02-17|15/12/2021||0.061||896940000|168.95|||22700587723|||-0.0484|0.3123
00520|R1000GROWTH|ROKU|USD|Communication Services|1050149|2021-11-03|15/09/2021|0.48|0.0641|679950000|683500000|313.41|289.39|-0.0766|42110632790|6.4883|-0.0052|-0.0769|0.054
00520|R1000GROWTH|ROKU|USD|Communication Services|1050149|2021-08-04|15/06/2021|0.52|0.1259|645120000|618810000|417.8|403.48|-0.0343|56136759070|3.1303|0.0425|-0.037|0.1236
00520|R1000GROWTH|ROKU|USD|Communication Services|1050149|2021-05-06|15/03/2021|0.54|-0.1284|574180000|491570000|304.17|317|0.0422|40869122209|-5.2056|0.1681|0.102|-0.1165
00520|R1000GROWTH|ROKU|USD|Communication Services|1050149|2021-02-18|15/12/2020|0.49|-0.0538|649890000|618190000|456.97|467.31|0.0226|61399750144|-10.1078|0.0513|4.4444|0.4389
00520|R1000GROWTH|ROKU|USD|Communication Services|1050149|2020-11-05|15/09/2020|0.09|-0.4159|451660000|369070000|215.68|253.36|0.1747|28979358877|-1.2164|0.2238|-1.2571|0.2685
00520|R1000GROWTH|ROKU|USD|Communication Services|1050149|2020-08-05|15/06/2020|-0.35|-0.52|356070000|315740000|166.44|153.87|-0.0755|22363337936|-0.3269|0.1277|-0.2222|0.11
00520|R1000GROWTH|ROKU|USD|Communication Services|1050149|2020-05-07|15/03/2020|-0.45|-0.46|320770000|305250000|127.52|126.66|-0.0067|17133938577|-0.0217|0.0508|2.4615|-0.22
00520|R1000GROWTH|ROKU|USD|Communication Services|1050149|2020-02-13|15/12/2019|-0.13|-0.13|411230000|391580000|138.29|130.25|-0.0581|18581025040|0|0.0502|-0.4091|0.5762
00520|R1000GROWTH|ROKU|USD|Communication Services|1050149|2019-11-06|15/09/2019|-0.22|-0.28|260900000|257110000|139.57|118.46|-0.1513|18753011258|-0.2143|0.0147|1.75|0.0432
00520|R1000GROWTH|ROKU|USD|Communication Services|1050149|2019-08-07|15/06/2019|-0.08|-0.23|250100000|223860000|98.48|122.03|0.2391|13232044957|-0.6522|0.1172|-0.1111|0.2102
00520|R1000GROWTH|ROKU|USD|Communication Services|1050149|2019-05-08|15/03/2019|-0.09|-0.23|206660000|189790000|64.41|83.17|0.2913|8654305799|-0.6087|0.0889|-2.8|-0.2505
00520|R1000GROWTH|ROKU|USD|Communication Services|1050149|2019-02-22|15/12/2018|0.05|0.03|275740000|262080000|51.48|64.87|0.2601|6916994772|0.6667|0.0521|-1.5556|0.5904
00520|R1000GROWTH|ROKU|USD|Communication Services|1050149|2018-11-07|15/09/2018|-0.09|-0.12|173380000|170440000|55.62|45.74|-0.1776|7473256512|-0.25|0.0172|0|0.1057
00520|R1000GROWTH|ROKU|USD|Communication Services|1050149|2018-08-08|15/06/2018|0.00|-0.15|156810000|141120000|47.42|57.32|0.2088|6371481786|-1|0.1112|-1|0.1481
00520|R1000GROWTH|ROKU|USD|Communication Services|1050149|2018-05-09|15/03/2018|-0.07|-0.15|136580000|127520000|33.12|35.46|0.0707|4450094435|-0.5333|0.071|-2.1667|-0.2745
00520|R1000GROWTH|ROKU|USD|Communication Services|1050149|2018-02-21|15/12/2017|0.06|-0.1|188260000|182500000|51.18|42.05|-0.1784|6876686047|-1.6|0.0316|-0.25|0.5085
00520|R1000GROWTH|ROKU|USD|Communication Services|1050149|2017-11-08|15/09/2017|0.08|-0.24|124800000|110090000|19.13|29.19|0.5259|2570359467|-1.3333|0.1336|-1.4444|0.2526
00520|R1000GROWTH|ROKU|USD|Communication Services|1050149|2017-08-30|15/06/2017|-0.18||99630000|||23.5|-1||||1|-0.0047
00520|R1000GROWTH|ROKU|USD|Communication Services|1050149|2017-07-17|15/03/2017|-0.09||100100000|||23.5|-1|||||
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2022-05-03|15/03/2022||4.4||1410000000|482.27|||25773227277|||0|-0.0342
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2022-02-10|15/12/2021|4.54|4.4|1470000000|1460000000|506.02|||27042462689|0.0318|0.0068|-0.0022|0.0208
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2021-11-02|15/09/2021|4.55|4.06|1440000000|1400000000|542.59|578.49|0.0662|28996820037|0.1207|0.0286|-0.0044|0.0435
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2021-08-03|15/06/2021|4.57|4.12|1380000000|1350000000|550.97|560|0.0164|29444656731|0.1092|0.0222|-0.0459|0.0222
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2021-05-04|15/03/2021|4.79|4.4|1350000000|1330000000|479.05|482.42|0.007|25601145611|0.0886|0.015|0.074|0.0305
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2021-02-11|15/12/2020|4.46|3.8|1310000000|1250000000|427.47|477.74|0.1176|22844634223|0.1737|0.048|0.3639|0.1593
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2020-11-03|15/09/2020|3.27|2.81|1130000000|1070000000|293.07|329.18|0.1232|15662098159|0.1637|0.0561|0.3568|0.182
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2020-07-28|15/06/2020|2.41|2.28|956000000|939970000|273.34|273.85|0.0019|14607696954|0.057|0.0171|-0.0974|-0.0895
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2020-04-28|15/03/2020|2.67|2.64|1050000000|1070000000|220.93|244.97|0.1088|11806828215|0.0114|-0.0187|-0.25|-0.1176
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2020-02-13|15/12/2019|3.56|3.65|1190000000|1200000000|251.99|238.77|-0.0525|13466721611|-0.0247|-0.0083|0.0379|0.0531
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2019-10-29|15/09/2019|3.43|3.28|1130000000|1140000000|222.83|238.87|0.072|11908367537|0.0457|-0.0088|0.1358|0.0273
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2019-07-30|15/06/2019|3.02|2.89|1100000000|1090000000|189.42|210.89|0.1133|10122887127|0.045|0.0092|0.0342|0.028
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2019-04-30|15/03/2019|2.92|2.88|1070000000|1050000000|226.91|205.12|-0.096|12126408919|0.0139|0.019|-0.0581|-0.0614
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2019-02-14|15/12/2018|3.1|2.93|1140000000|1120000000|183.97|199.75|0.0858|9831631165|0.058|0.0179|0.0764|0.0459
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2018-11-06|15/09/2018|2.88|2.6|1090000000|1060000000|168|180.24|0.0729|8978170488|0.1077|0.0283|0.1613|0.0792
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2018-08-07|15/06/2018|2.48|2.23|1010000000|989020000|142.15|157.38|0.1071|7596707619|0.1121|0.0212|-0.0313|0.0338
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2018-05-08|15/03/2018|2.56|2.06|977000000|937100000|137.48|149.57|0.0879|7347135954|0.2427|0.0426|0.0987|-0.0515
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2018-02-22|15/12/2017|2.33|2.12|1030000000|984300000|120.35|141.9|0.1791|6431683360|0.0991|0.0464|0.246|0.1016
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2017-11-07|15/09/2017|1.87|1.73|935000000|914980000|115.79|106.61|-0.0793|6187990292|0.0809|0.0219|0.2384|0.0435
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2017-08-08|15/06/2017|1.51|1.48|896000000|877930000|97.25|103.84|0.0678|5197185000|0.0203|0.0206|0.1022|0.0358
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2017-05-09|15/03/2017|1.37|1.30|865000000|847750000|96.69|98.87|0.0225|5167257895|0.0538|0.0203|-0.2902|-0.0817
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2017-02-23|15/12/2016|1.93|1.73|942000000|931170000|85.73|92.94|0.0841|4581539203|0.1156|0.0116|0.3497|0.042
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2016-11-08|15/09/2016|1.43|1.41|904000000|906580000|64.69|67.15|0.038|3457130183|0.0142|-0.0028|0.0672|0.0284
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2016-08-09|15/06/2016|1.34|1.05|879000000|869180000|57.99|64.82|0.1178|3099072153|0.2762|0.0113|0.3267|0.0378
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2016-05-10|15/03/2016|1.01|1.22|847000000|878670000|62.58|51.42|-0.1783|3344368605|-0.1721|-0.036|-0.3311|-0.1092
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2016-02-25|15/12/2015|1.51|1.47|950800000|960260000|70.04|59.53|-0.1501|3743042079|0.0272|-0.0099|0.0863|0.0377
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2015-11-10|15/09/2015|1.39|1.23|916300000|918490000|82.99|75.3|-0.0927|4435109224|0.1301|-0.0024|0.3238|0.0298
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2015-08-11|15/06/2015|1.05|1.18|889800000|885350000|110.04|87.56|-0.2043|5880701719|-0.1102|0.005|-0.2446|0.004
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2015-05-13|15/03/2015|1.39|1.12||881800000|93.66|108.2|0.1552|5005330243|0.2411||-2.3627|0.1254
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2015-03-17|15/12/2014|-1.02|1.19|790600000|783510000|88.9|85.82|-0.0346|4750948631|-1.8571|0.009|-4.5172|1.6067
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2014-11-04|15/09/2014|0.29|0.87|303300000|291860000|73.88|73.07|-0.011|3948257208|-0.6667|0.0392|-0.463|0.0517
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2014-08-05|15/06/2014|0.54|0.82|288400000|285640000|82.55|75.9|-0.0806|4411595245|-0.3415|0.0097|-0.4066|-0.0065
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2014-05-06|15/03/2014|0.91|0.90||287500000|72.2|74.72|0.0349|3858475487|0.0111||0.1098|0.0726
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2014-02-19|15/12/2013|0.82|0.77||268030000|56.74|65.43|0.1532|3032270289|0.0649||0.0789|0.0384
00521|R1000GROWTH|ZBRA|USD|Information Technology|17608|2013-11-05|15/09/2013|0.76|0.66||258130000|48.5|51.55|0.0629|2591912314|0.1515|||
00522|R1000GROWTH|WST|USD|Healthcare|24282|2022-04-28|15/03/2022||2.23||747500000|403.92|||29922279478|||0.1615|0.0525
00522|R1000GROWTH|WST|USD|Healthcare|24282|2022-02-17|15/12/2021||1.92||710200000|403.92|||29922279478|||0.0667|0.0336
00522|R1000GROWTH|WST|USD|Healthcare|24282|2021-10-28|15/09/2021|2.06|1.8|701000000|687090000|421.34|429.88|0.0203|31212746847|0.1444|0.0202|-0.1626|-0.0312
00522|R1000GROWTH|WST|USD|Healthcare|24282|2021-07-29|15/06/2021|2.46|1.74|723600000|669380000|384.01|411.73|0.0722|28447352081|0.4138|0.081|0.2|0.0789
00522|R1000GROWTH|WST|USD|Healthcare|24282|2021-04-29|15/03/2021|2.05|1.43|670700000|603990000|322.22|328.52|0.0196|23869965858|0.4336|0.1104|0.5299|0.156
00522|R1000GROWTH|WST|USD|Healthcare|24282|2021-02-18|15/12/2020|1.34|1.12|580200000|540370000|293.99|281.55|-0.0423|21778694689|0.1964|0.0737|0.1652|0.0588
00522|R1000GROWTH|WST|USD|Healthcare|24282|2020-10-22|15/09/2020|1.15|0.994|548000000|502720000|284.42|281.93|-0.0088|21069753535|0.1569|0.0901|-0.08|0.0395
00522|R1000GROWTH|WST|USD|Healthcare|24282|2020-07-23|15/06/2020|1.25|0.91|527200000|496090000|255.37|262.66|0.0285|18917736458|0.3736|0.0627|0.2376|0.0726
00522|R1000GROWTH|WST|USD|Healthcare|24282|2020-04-23|15/03/2020|1.01|0.82|491500000|466790000|170.12|195.54|0.1494|12602440754|0.2317|0.0529|0.2317|0.0444
00522|R1000GROWTH|WST|USD|Healthcare|24282|2020-02-13|15/12/2019|0.82|0.72|470600000|451540000|162.2|174.57|0.0763|12015729547|0.1389|0.0422|0.038|0.0318
00522|R1000GROWTH|WST|USD|Healthcare|24282|2019-10-24|15/09/2019|0.79|0.71|456100000|450760000|139.17|140.89|0.0124|10309673801|0.1127|0.0118|-0.1124|-0.029
00522|R1000GROWTH|WST|USD|Healthcare|24282|2019-07-25|15/06/2019|0.89|0.72|469700000|461430000|122.27|136.91|0.1197|9057726504|0.2361|0.0179|0.2027|0.0591
00522|R1000GROWTH|WST|USD|Healthcare|24282|2019-04-25|15/03/2019|0.74|0.66|443500000|431000000|115.21|123.68|0.0735|8534723897|0.1212|0.029|0.0137|0.0497
00522|R1000GROWTH|WST|USD|Healthcare|24282|2019-02-14|15/12/2018|0.73|0.72|422500000|432370000|105.84|101.91|-0.0371|7840596764|0.0139|-0.0228|-0.0395|-0.0213
00522|R1000GROWTH|WST|USD|Healthcare|24282|2018-10-25|15/09/2018|0.76|0.7|431700000|427750000|111.88|101.13|-0.0961|8288038311|0.0857|0.0092|0.0857|-0.0042
00522|R1000GROWTH|WST|USD|Healthcare|24282|2018-07-26|15/06/2018|0.7|0.67|433500000|421550000|99.67|109.64|0.1|7383525058|0.0448|0.0283|0.129|0.0428
00522|R1000GROWTH|WST|USD|Healthcare|24282|2018-04-26|15/03/2018|0.62|0.65|415700000|403870000|88.02|88.94|0.0105|6520496266|-0.0462|0.0293|-0.0313|0.0002
00522|R1000GROWTH|WST|USD|Healthcare|24282|2018-02-15|15/12/2017|0.64|0.63|415600000|416600000|95.04|87.45|-0.0799|7040536181|0.0159|-0.0024|-0.0448|0.0437
00522|R1000GROWTH|WST|USD|Healthcare|24282|2017-10-26|15/09/2017|0.67|0.53|398200000|385900000|91.65|101.16|0.1038|6789405993|0.2642|0.0319|0.0152|0.0015
00522|R1000GROWTH|WST|USD|Healthcare|24282|2017-07-27|15/06/2017|0.66|0.65|397600000|406000000|92.67|89.55|-0.0337|6864967053|0.0154|-0.0207|-0.1852|0.0255
00522|R1000GROWTH|WST|USD|Healthcare|24282|2017-04-27|15/03/2017|0.81|0.55|387700000|380420000|84|92.03|0.0956|6222696060|0.4727|0.0191|0.5|0.0141
00522|R1000GROWTH|WST|USD|Healthcare|24282|2017-02-16|15/12/2016|0.54|0.56|382300000|387310000|86.96|83.13|-0.044|6441971949|-0.0357|-0.0129|0.0189|0.0149
00522|R1000GROWTH|WST|USD|Healthcare|24282|2016-10-27|15/09/2016|0.53|0.53|376700000|371250000|70.57|73.3|0.0387|5227805465|0|0.0147|0|-0.0291
00522|R1000GROWTH|WST|USD|Healthcare|24282|2016-07-28|15/06/2016|0.53|0.56|388000000|384580000|78.43|80.28|0.0236|5810072070|-0.0536|0.0089|-0.1017|0.0715
00522|R1000GROWTH|WST|USD|Healthcare|24282|2016-04-28|15/03/2016|0.59|0.51|362100000|356320000|72.1|71.2|-0.0125|5341147338|0.1569|0.0162|0.1132|0.0067
00522|R1000GROWTH|WST|USD|Healthcare|24282|2016-02-18|15/12/2015|0.53|0.47|359700000|364760000|56.87|59.21|0.0411|4212913313|0.1277|-0.0139|0.1277|0.0441
00522|R1000GROWTH|WST|USD|Healthcare|24282|2015-10-29|15/09/2015|0.47|0.43|344500000|353270000|59.96|60.01|0.0008|4441819644|0.093|-0.0248|22.5|-0.0423
00522|R1000GROWTH|WST|USD|Healthcare|24282|2015-07-30|15/06/2015|0.02|0.45|359700000|356330000|60.61|59.87|-0.0122|4489971571|-0.9556|0.0095|-0.9474|0.0709
00522|R1000GROWTH|WST|USD|Healthcare|24282|2015-04-30|15/03/2015|0.38|0.40|335900000|346640000|55.33|53.61|-0.0311|4098830767|-0.05|-0.031|-0.1556|-0.0397
00522|R1000GROWTH|WST|USD|Healthcare|24282|2015-02-19|15/12/2014|0.45|0.46|349800000|348330000|52.36|53.75|0.0265|3878813923|-0.0217|0.0042|0.0465|-0.0171
00522|R1000GROWTH|WST|USD|Healthcare|24282|2014-10-30|15/09/2014|0.43|0.43|355900000|356080000|47.31|51.25|0.0833|3504711418|0|-0.0005|0|-0.0352
00522|R1000GROWTH|WST|USD|Healthcare|24282|2014-07-31|15/06/2014|0.43|0.47|368900000|368590000|40.28|40.24|-0.001|2983930830|-0.0851|0.0008|0.1316|0.0813
00522|R1000GROWTH|WST|USD|Healthcare|24282|2014-05-01|15/03/2014|0.38|0.41||340880000|43.38|43.58|0.0046|3213578116|-0.0732||0|-0.0224
00522|R1000GROWTH|WST|USD|Healthcare|24282|2014-02-20|15/12/2013|0.38|0.38||348700000|47.74|48.12|0.008|3536565718|0||-0.0256|0.0462
00522|R1000GROWTH|WST|USD|Healthcare|24282|2013-10-31|15/09/2013|0.39|0.36||333300000|46.72|47|0.006|3461004375|0.0833|||
00523|R1000GROWTH/R1000VALUE|DASH|USD|Consumer Discretionary|1167745|2022-05-12|15/03/2022||-0.0646||1370000000|104.8|||35952361966|||-0.6521|0.0703
00523|R1000GROWTH/R1000VALUE|DASH|USD|Consumer Discretionary|1167745|2022-02-16|15/12/2021||-0.1857||1280000000|104.8|||35952361966|||0.8796|0.094
00523|R1000GROWTH/R1000VALUE|DASH|USD|Consumer Discretionary|1167745|2021-11-09|15/09/2021|-0.3|-0.0988|1280000000|1170000000|193.15|214.24|0.1092|66261434085|2.0364|0.094|0|0.0323
00523|R1000GROWTH/R1000VALUE|DASH|USD|Consumer Discretionary|1167745|2021-08-12|15/06/2021|-0.3|-0.0633|1240000000|1100000000|190.56|194.79|0.0222|65372918025|3.7393|0.1273|1.7273|0.1481
00523|R1000GROWTH/R1000VALUE|DASH|USD|Consumer Discretionary|1167745|2021-05-13|15/03/2021|-0.11|-0.1504|1080000000|1080000000|112.99|141.07|0.2485|38761996025|-0.2686|0|-1.3014|0.1134
00523|R1000GROWTH/R1000VALUE|DASH|USD|Consumer Discretionary|1167745|2021-02-25|15/12/2020|0.365|0.3217|970000000|970000000|176.32|169.49|-0.0387|60487791418|0.1346|0|0.3273|0.1035
00523|R1000GROWTH/R1000VALUE|DASH|USD|Consumer Discretionary|1167745|2020-12-02|15/09/2020|0.275||879000000|||189.51|-1||||-1.6707|1.4282
00523|R1000GROWTH/R1000VALUE|DASH|USD|Consumer Discretionary|1167745|2020-11-13|15/03/2020|-0.41||362000000|||189.51|-1||||-0.1458|0.5146
00523|R1000GROWTH/R1000VALUE|DASH|USD|Consumer Discretionary|1167745|2020-11-13|15/09/2019|-0.48||239000000|||189.51|-1||||0.1429|-0.198
00523|R1000GROWTH/R1000VALUE|DASH|USD|Consumer Discretionary|1167745|2020-11-05|15/12/2019|-0.42||298000000|||189.51|-1||||-7|-0.5585
00523|R1000GROWTH/R1000VALUE|DASH|USD|Consumer Discretionary|1167745|2020-10-02|15/06/2020|0.07||675000000|||189.51|-1|||||
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2022-05-05|15/03/2022||0.7641||833710000|129.08|||39664165069|||0.0379|0.0556
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2022-02-14|15/12/2021||0.7362||789770000|129.08|||39664165069|||0.0782|0.0698
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2021-11-01|15/09/2021|0.74|0.6828|748700000|738230000|102.42|122.97|0.2006|31471983701|0.0838|0.0142|-0.7279|0.0585
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2021-08-02|15/06/2021|2.72|2.55|707320000|688260000|95.1|94.79|-0.0033|29222667989|0.0667|0.0277|0.088|0.0596
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2021-05-04|15/03/2021|2.5|2.39|667560000|642170000|78.68|79.19|0.0065|24177072168|0.046|0.0395|0.004|0.0294
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2021-02-18|15/12/2020|2.49|2.39|648480000|629870000|78.05|77.74|-0.004|23983484357|0.0418|0.0295|0.0289|0.0711
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2020-11-02|15/09/2020|2.42|2.22|605430000|580010000|52.23|62.37|0.1941|16049421243|0.0901|0.0438|0.1469|0.12
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2020-08-04|15/06/2020|2.11|1.95|540570000|529920000|65.13|58.78|-0.0975|20013378721|0.0821|0.0201|0.0446|0.0335
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2020-05-05|15/03/2020|2.02|1.81|523030000|517170000|52.75|52|-0.0142|16209208845|0.116|0.0113|-0.1179|-0.0534
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2020-02-13|15/12/2019|2.29|2.09|552550000|551330000|58.62|55.87|-0.0469|18012963131|0.0957|0.0022|-0.1487|-0.1557
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2019-10-31|15/09/2019|2.69|2.41|654420000|653270000|61.57|46.33|-0.2475|18919449927|0.1162|0.0018|0.1025|0.0758
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2019-08-01|15/06/2019|2.44|2.2|608320000|607010000|68.36|61.03|-0.1072|21005905716|0.1091|0.0022|0.0563|0.0217
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2019-05-02|15/03/2019|2.31|2.07|595420000|595040000|77.61|69.6|-0.1032|23848278831|0.1159|0.0006|0.0267|-0.0005
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2019-02-14|15/12/2018|2.25|2.06|595730000|591260000|59.1|65.99|0.1166|18160459109|0.0922|0.0076|0.0664|0.0576
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2018-11-01|15/09/2018|2.11|1.85|563310000|548710000|57.59|64.44|0.1189|17696461419|0.1405|0.0266|0.0933|0.0836
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2018-08-02|15/06/2018|1.93|1.69|519850000|509610000|65.65|64.39|-0.0192|20173167496|0.142|0.0201|0.1627|0.1002
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2018-05-03|15/03/2018|1.66|1.51|472490000|463470000|66.36|61.26|-0.0769|20391338556|0.0993|0.0195|-0.0292|0.0099
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2018-02-15|15/12/2017|1.71|1.41|467870000|458700000|75.53|62.37|-0.1742|23209128422|0.2128|0.02|0.0556|0.0691
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2017-11-02|15/09/2017|1.62|1.19|437630000|418500000|49.31|50.37|0.0215|15152153752|0.3613|0.0457|0.209|0.08
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2017-08-03|15/06/2017|1.34|0.95|405210000|360400000|35.87|43.01|0.1991|11022261686|0.4105|0.1243|0.4409|0.2079
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2017-05-04|15/03/2017|0.93|0.86|335480000|326170000|35.17|36.18|0.0287|10807162946|0.0814|0.0285|-0.1058|0.0229
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2017-02-16|15/12/2016|1.04|0.82|327970000|315190000|25.17|29.77|0.1828|7734327732|0.2683|0.0405|0.253|0.1299
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2016-11-03|15/09/2016|0.83|0.73|290260000|283440000|20.73|20.83|0.0048|6369988473|0.137|0.0241|0.1216|-0.4319
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2016-08-04|15/06/2016|0.74|0.17|510900000|262880000|17.82|17.94|0.0067|5475793302|3.3529|0.9435|0.0882|1.1094
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2016-05-05|15/03/2016|0.68|0.15|242200000|234930000|15.64|16.71|0.0684|4805915297|3.5333|0.0309|0|-0.013
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2016-02-18|15/12/2015|0.68|0.15|245400000|241100000|14.96|16.25|0.0862|4596962369|3.5333|0.0178|-0.15|0.1283
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2015-11-05|15/09/2015|0.80|0.13|217500000|211270000|15.75|17.61|0.1181|4839716385|5.1538|0.0295|0.3559|-0.4194
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2015-08-06|15/06/2015|0.59|0.12|374600000|190360000|21.15|21.02|-0.0061|6499047600|3.9167|0.9679|0.0926|1.0927
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2015-05-14|15/03/2015|0.54|0.09|179000000|170080000|16.58|16.36|-0.0133|5094761733|5|0.0524|0.08|0.0317
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2015-02-19|15/12/2014|0.50|0.38|173500000|166590000|16.3|17.12|0.0503|5008722120|0.3158|0.0415|-0.0566|0.1158
00524|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|103925|2014-11-06|15/09/2014|0.53|0.28|155500000|148270000|21.03|19.46|-0.0747|6462173898|0.8929|0.0488||
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2022-05-04|15/03/2022||2.48||1070000000|293.37|||18508705071|||0.0248|0.049
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2022-02-16|15/12/2021||2.42||1020000000|293.37|||18508705071|||0.0211|0.0613
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2021-11-02|15/09/2021|2.35|2.37|942700000|961110000|505.8|453.4|-0.1036|31910907573|-0.0084|-0.0192|-0.0167|0.0247
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2021-07-28|15/06/2021|2.39|2.31|919980000|867170000|438.92|419.3|-0.0447|27691451796|0.0346|0.0609|0.0042|0.1394
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2021-04-29|15/03/2021|2.38|1.86|807430000|730600000|316.16|323.95|0.0246|19946526095|0.2796|0.1052|0.1226|0.0609
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2021-02-11|15/12/2020|2.12|1.96|761080000|731230000|277.54|326.84|0.1776|17509991646|0.0816|0.0408|0.0192|0.0851
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2020-10-28|15/09/2020|2.08|1.72|701360000|679630000|207.71|216.57|0.0427|13104418715|0.2093|0.032|0.4857|0.2825
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2020-07-30|15/06/2020|1.4|0.91|546850000|476860000|139.73|157.58|0.1277|8815561658|0.5385|0.1468|0.6092|0.149
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2020-04-30|15/03/2020|0.87|0.8|475920000|473830000|103.68|93.29|-0.1002|6541168420|0.0875|0.0044|-0.4314|-0.1946
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2020-02-13|15/12/2019|1.53|1.37|590930000|588750000|113.72|113.26|-0.004|7174591807|0.1168|0.0037|0.0699|-0.017
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2019-10-31|15/09/2019|1.43|1.31|601140000|582820000|92.67|91.8|-0.0094|5846547682|0.0916|0.0314|0.1917|0.1093
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2019-08-01|15/06/2019|1.2|1.09|541920000|537410000|72.3|71|-0.018|4561405240|0.1009|0.0084|0.3187|0.1522
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2019-05-02|15/03/2019|0.91|0.78|470350000|449360000|54.82|59.99|0.0943|3458592301|0.1667|0.0467|-0.3592|-0.1652
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2019-02-14|15/12/2018|1.42|1.39|563400000|553110000|51.16|52.63|0.0287|3227683009|0.0216|0.0186|-0.007|0.0069
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2018-11-01|15/09/2018|1.43|1.08|559520000|502940000|50.73|52.27|0.0304|3200554301|0.3241|0.1125|0.2883|0.1305
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2018-08-01|15/06/2018|1.11|0.9|494950000|447300000|53.75|55.39|0.0305|3391086049|0.2333|0.1065|0.5|0.2448
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2018-05-02|15/03/2018|0.74|0.64|397630000|389840000|44.97|44.94|-0.0007|2837156163|0.1563|0.02|-0.4599|-0.1852
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2018-02-13|15/12/2017|1.37|1.19|488000000|475100000|47.99|46.58|-0.0294|3027687910|0.1513|0.0272|0.4731|0.0672
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2017-11-01|15/09/2017|0.93|0.88|457250000|420420000|52.09|51.3|-0.0152|3286356703|0.0568|0.0876|0.3478|0.1565
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2017-08-02|15/06/2017|0.69|0.64|395380000|383430000|36.85|37.76|0.0247|2324865409|0.0781|0.0312|0.6829|0.1916
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2017-04-27|15/03/2017|0.41|0.41|331810000|321820000|37.29|35.17|-0.0569|2352625151|0|0.031|-0.6339|-0.2051
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2017-02-14|15/12/2016|1.12|1.03|417420000|415440000|42.64|40.5|-0.0502|2690156410|0.0874|0.0048|0.3659|0.1187
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2016-10-26|15/09/2016|0.82|0.77|373120000|363100000|36.43|38.3|0.0513|2298367736|0.0649|0.0276|0.2813|0.0156
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2016-08-02|15/06/2016|0.64|0.60|367400000|355040000|35.7|33.88|-0.051|2252312084|0.0667|0.0348|0|0.2824
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2016-05-04|15/03/2016|0.64|0.42|286500000|280430000|37.43|34.66|-0.074|2361457709|0.5238|0.0216|0.3913|-0.1993
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2016-02-16|15/12/2015|0.46|0.89|357800000|346600000|27.91|32.67|0.1705|1760841137|-0.4831|0.0323|-0.5|-0.0042
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2015-10-28|15/09/2015|0.92|0.79|359300000|335490000|26.88|32|0.1905|1695858421|0.1646|0.071|0|0.2458
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2015-08-06|15/06/2015|0.92|0.59|288400000|321100000|33.83|27.89|-0.1756|2134333902|0.5593|-0.1018|0.84|-0.075
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2015-04-30|15/03/2015|0.50|0.63|311800000|325070000|46.49|40|-0.1396|2933052951|-0.2063|-0.0408|0.0204|-0.2282
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2015-02-11|15/12/2014|0.49|0.77|404000000|359280000|47.61|49.6|0.0418|3003713653|-0.3636|0.1245|-0.4096|0.1467
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2014-11-06|15/09/2014|0.83|1.03|352300000|408230000|43.52|40.86|-0.0611|2745675654|-0.1942|-0.137|0.0122|-0.0284
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2014-07-31|15/06/2014|0.82|0.79|362600000|364120000|45.27|43.11|-0.0477|2856083107|0.038|-0.0042|0.1389|0.024
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2014-05-01|15/03/2014|0.72|0.74||355580000|58.88|55|-0.0659|3714737678|-0.027||-0.3514|-0.0153
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2014-02-13|15/12/2013|1.11|0.90||361120000|49.89|56.6|0.1345|3147558714|0.2333||0.0472|0.055
00525|R1000GROWTH|GNRC|USD|Industrials|39269|2013-10-24|15/09/2013|1.06|0.83||342310000|41.85|50.44|0.2053|2640315274|0.2771|||
00526|R1000GROWTH|U|USD|Information Technology|1166014|2022-05-10|15/03/2022||-0.0637||317530000|114.23|||33422785142|||-0.1333|0.0745
00526|R1000GROWTH|U|USD|Information Technology|1166014|2022-02-03|15/12/2021|-0.05|-0.0735|315860000|295510000|102.01|108.66|0.0652|29847310545|-0.3197|0.0689|-0.1667|0.1031
00526|R1000GROWTH|U|USD|Information Technology|1166014|2021-11-09|15/09/2021|-0.06|-0.0614|286330000|270880000|163.1|176.45|0.0819|47721756986|-0.0228|0.057|2|0.0467
00526|R1000GROWTH|U|USD|Information Technology|1166014|2021-08-10|15/06/2021|-0.02|-0.0985|273560000|245810000|110.25|121.35|0.1007|32258268000|-0.797|0.1129|-0.8|0.1652
00526|R1000GROWTH|U|USD|Information Technology|1166014|2021-05-11|15/03/2021|-0.1|-0.1208|234770000|217080000|81.58|84.24|0.0326|23869655896|-0.1722|0.0815|0|0.0655
00526|R1000GROWTH|U|USD|Information Technology|1166014|2021-02-04|15/12/2020|-0.1|-0.1422|220340000|204150000|148.33|128.64|-0.1327|43400171896|-0.2968|0.0793|0.1111|0.0974
00526|R1000GROWTH|U|USD|Information Technology|1166014|2020-11-12|15/09/2020|-0.09|-0.143|200780000|186850000|105.58|114.77|0.087|30891863896|-0.3706|0.0746|0|0.0893
00526|R1000GROWTH|U|USD|Information Technology|1166014|2020-09-02|15/06/2020|-0.09||184320000|||68.35|-1||||-0.1818|0.1037
00526|R1000GROWTH|U|USD|Information Technology|1166014|2020-08-24|15/03/2020|-0.11||167000000|||68.35|-1||||-0.2667|0.2906
00526|R1000GROWTH|U|USD|Information Technology|1166014|2020-08-24|15/06/2019|-0.15||129400000|||68.35|-1||||-0.2105|-0.0115
00526|R1000GROWTH|U|USD|Information Technology|1166014|2020-08-24|15/09/2019|-0.19||130900000|||68.35|-1||||-0.7164|-0.172
00526|R1000GROWTH|U|USD|Information Technology|1166014|2020-08-24|15/12/2019|-0.67||158100000|||68.35|-1|||||
00527|R1000GROWTH|ZS|USD|Information Technology|1072222|2022-06-02|15/04/2022||0.1101||256650000|282.18|||39528247154|||-0.0213|0.0647
00527|R1000GROWTH|ZS|USD|Information Technology|1072222|2022-02-24|15/01/2022||0.1125||241060000|282.18|||39528247154|||-0.0846|0.1372
00527|R1000GROWTH|ZS|USD|Information Technology|1072222|2021-11-30|15/10/2021|0.14|0.1229|230520000|211970000|355.92|318.21|-0.106|49857873071|0.1391|0.0875|0|0.1697
00527|R1000GROWTH|ZS|USD|Information Technology|1072222|2021-09-09|15/07/2021|0.14|0.09|197070000|186840000|280.66|270.64|-0.0357|39315324541|0.5556|0.0548|-0.0667|0.1172
00527|R1000GROWTH|ZS|USD|Information Technology|1072222|2021-05-25|15/04/2021|0.15|0.0712|176400000|163740000|174.4|194.2|0.1135|24430243963|1.1067|0.0773|0.5|0.1233
00527|R1000GROWTH|ZS|USD|Information Technology|1072222|2021-02-25|15/01/2021|0.1|0.078|157040000|147360000|207.81|205.03|-0.0134|29110373371|0.2821|0.0657|-0.2857|0.1014
00527|R1000GROWTH|ZS|USD|Information Technology|1072222|2020-12-02|15/10/2020|0.14|0.0614|142580000|132400000|151.68|185.61|0.2237|21247588045|1.2801|0.0769|1.8|0.1326
00527|R1000GROWTH|ZS|USD|Information Technology|1072222|2020-09-09|15/07/2020|0.05|0.03|125890000|118570000|133.17|132.61|-0.0042|18654676936|0.6667|0.0617|-0.2857|0.1391
00527|R1000GROWTH|ZS|USD|Information Technology|1072222|2020-05-28|15/04/2020|0.07|0.02|110520000|106190000|74.53|98.09|0.3161|10440287365|2.5|0.0408|-0.2222|0.0913
00527|R1000GROWTH|ZS|USD|Information Technology|1072222|2020-02-20|15/01/2020|0.09|0.03|101270000|98980000|65.17|54.51|-0.1636|9129122764|2|0.0231|2|0.0821
00527|R1000GROWTH|ZS|USD|Information Technology|1072222|2019-12-03|15/10/2019|0.03|0.01|93590000|89810000|51.07|49.85|-0.0239|7153971304|2|0.0421|-0.5714|0.0869
00527|R1000GROWTH|ZS|USD|Information Technology|1072222|2019-09-10|15/07/2019|0.07|0.01|86110000|82830000|62.02|49.67|-0.1991|8687865796|6|0.0396|0.4|0.0882
00527|R1000GROWTH|ZS|USD|Information Technology|1072222|2019-05-30|15/04/2019|0.05|0.01|79130000|74910000|71.15|68.63|-0.0354|9966811675|4|0.0563|-0.4444|0.065
00527|R1000GROWTH|ZS|USD|Information Technology|1072222|2019-02-28|15/01/2019|0.09|-0.01|74300000|66360000|50.72|60.57|0.1942|7104942930|-10|0.1197|8|0.1738
00527|R1000GROWTH|ZS|USD|Information Technology|1072222|2018-12-05|15/10/2018|0.01|-0.05|63300000|58660000|37.21|42.98|0.1551|5212439147|-1.2|0.0791|-2|0.1269
00527|R1000GROWTH|ZS|USD|Information Technology|1072222|2018-09-05|15/07/2018|-0.01|-0.05|56170000|50720000|44.26|41.87|-0.054|6200014877|-0.8|0.1075|-0.75|0.1426
00527|R1000GROWTH|ZS|USD|Information Technology|1072222|2018-06-06|15/04/2018|-0.04|-0.08|49160000|46040000|30.13|37.79|0.2542|4220660871|-0.5|0.0678|0.3333|0.0929
00527|R1000GROWTH|ZS|USD|Information Technology|1072222|2018-03-28|15/01/2018|-0.03|-0.03|44980000|44990000|27.75|28.07|0.0115|3887266592|0|-0.0002|-0.7692|0.231
00527|R1000GROWTH|ZS|USD|Information Technology|1072222|2018-02-16|15/07/2017|-0.13||36540000|||33|-1||||0.8571|-0.0833
00527|R1000GROWTH|ZS|USD|Information Technology|1072222|2018-01-03|15/10/2017|-0.07||39860000|||33|-1||||-0.125|0.2093
00527|R1000GROWTH|ZS|USD|Information Technology|1072222|2017-08-25|15/04/2017|-0.08||32960000|||33|-1|||||
00528|R1000GROWTH|BILL|USD|Information Technology|1155833|2022-05-12|15/03/2022||-0.2181||141030000|250.94|||25993354658|||0.242|0.0759
00528|R1000GROWTH|BILL|USD|Information Technology|1155833|2022-02-03|15/12/2021|0.00|-0.1756|156500000|131080000|184.67|231.67|0.2545|19128846379|-1|0.1939|-1|0.3445
00528|R1000GROWTH|BILL|USD|Information Technology|1155833|2021-11-04|15/09/2021|-0.15|-0.2061|116400000|105180000|293.21|334.46|0.1407|30371846749|-0.2722|0.1067|1.1429|0.4872
00528|R1000GROWTH|BILL|USD|Information Technology|1155833|2021-08-26|15/06/2021|-0.07|-0.0445|78270000|62140000|219.41|283.98|0.2943|22727353094|0.573|0.2596|2.5|0.3102
00528|R1000GROWTH|BILL|USD|Information Technology|1155833|2021-05-06|15/03/2021|-0.02|-0.0736|59740000|54630000|139.37|154.23|0.1066|14436493491|-0.7283|0.0935|-0.3333|0.1053
00528|R1000GROWTH|BILL|USD|Information Technology|1155833|2021-02-04|15/12/2020|-0.03|-0.0762|54050000|47070000|134.2|184.69|0.3762|13900964700|-0.6063|0.1483|-0.25|0.1697
00528|R1000GROWTH|BILL|USD|Information Technology|1155833|2020-11-05|15/09/2020|-0.04|-0.0758|46210000|41730000|108.77|102.1|-0.0613|11266825024|-0.4723|0.1074|1|0.0974
00528|R1000GROWTH|BILL|USD|Information Technology|1155833|2020-08-27|15/06/2020|-0.02|-0.11|42110000|37980000|103|100.31|-0.0261|10669146026|-0.8182|0.1087|-0.5|0.0213
00528|R1000GROWTH|BILL|USD|Information Technology|1155833|2020-05-07|15/03/2020|-0.04|-0.1|41230000|36830000|65.9|83.62|0.2689|6826181936|-0.6|0.1195|-0.3333|0.055
00528|R1000GROWTH|BILL|USD|Information Technology|1155833|2020-02-21|15/12/2019|-0.06|-0.08|39080000|33710000|60.11|55.24|-0.081|6226430817|-0.25|0.1593|1|0.3839
00528|R1000GROWTH|BILL|USD|Information Technology|1155833|2019-12-10|15/03/2019|-0.03||28240000|||35.5|-1||||-0.5|-0.1086
00528|R1000GROWTH|BILL|USD|Information Technology|1155833|2019-12-10|15/06/2019|-0.06||31680000|||35.5|-1||||0.2|-0.0995
00528|R1000GROWTH|BILL|USD|Information Technology|1155833|2019-11-27|15/09/2019|-0.05||35180000|||35.5|-1|||||
00529|R1000GROWTH|PINS|USD|Communication Services|1127189|2022-05-19|15/03/2022||0.0508||573120000|26.92|||17717260812|||-0.8883|-0.307
00529|R1000GROWTH|PINS|USD|Communication Services|1127189|2022-02-03|15/12/2021|0.49|0.4548|846660000|826960000|27.33|27.25|-0.0029|17987100121|0.0774|0.0238|0.75|0.3377
00529|R1000GROWTH|PINS|USD|Communication Services|1127189|2021-11-04|15/09/2021|0.28|0.2333|632930000|631000000|44.68|46.22|0.0345|29405914422|0.2002|0.0031|0.12|0.0322
00529|R1000GROWTH|PINS|USD|Communication Services|1127189|2021-07-29|15/06/2021|0.25|0.1327|613210000|562250000|76.65|58.9|-0.2316|50446807743|0.8839|0.0906|1.2727|0.2638
00529|R1000GROWTH|PINS|USD|Communication Services|1127189|2021-04-27|15/03/2021|0.11|0.0626|485230000|471700000|76.73|66.33|-0.1355|50499460540|0.7572|0.0287|-0.7442|-0.3123
00529|R1000GROWTH|PINS|USD|Communication Services|1127189|2021-02-04|15/12/2020|0.43|0.3425|705620000|645380000|77.14|81.96|0.0625|50769297339|0.2555|0.0933|2.3077|0.5942
00529|R1000GROWTH|PINS|USD|Communication Services|1127189|2020-10-28|15/09/2020|0.13|0.0409|442620000|383470000|52.52|62.51|0.1902|34565770554|2.1785|0.1542|-2.8571|0.6244
00529|R1000GROWTH|PINS|USD|Communication Services|1127189|2020-07-31|15/06/2020|-0.07|-0.14|272490000|250410000|25.19|36.08|0.4323|16578670433|-0.5|0.0882|-0.3|0.002
00529|R1000GROWTH|PINS|USD|Communication Services|1127189|2020-05-05|15/03/2020|-0.1|-0.09|271940000|269480000|21.43|17.72|-0.1731|14104045451|0.1111|0.0091|-1.8333|-0.32
00529|R1000GROWTH|PINS|USD|Communication Services|1127189|2020-02-06|15/12/2019|0.12|0.08|399900000|368060000|21.91|25.2|0.1502|14419954702|0.5|0.0865|11|0.4297
00529|R1000GROWTH|PINS|USD|Communication Services|1127189|2019-10-31|15/09/2019|0.01|-0.04|279700000|281330000|25.92|20.86|-0.1952|17059115910|-1.25|-0.0058|-1.1667|0.0706
00529|R1000GROWTH|PINS|USD|Communication Services|1127189|2019-08-01|15/06/2019|-0.06|-0.08|261250000|235840000|28.99|33.57|0.158|19079620558|-0.25|0.1077|-0.8125|0.2939
00529|R1000GROWTH|PINS|USD|Communication Services|1127189|2019-05-16|15/03/2019|-0.32|-0.1|201910000|200680000|28.63|26.7|-0.0674|18842687992|2.2|0.0061|2.2|0.5366
00529|R1000GROWTH|PINS|USD|Communication Services|1127189|2019-03-22|15/03/2018|-0.1||131400000|||24.4|-1||||0.4286|-0.1849
00529|R1000GROWTH|PINS|USD|Communication Services|1127189|2019-03-22|15/06/2018|-0.07||161200000|||24.4|-1||||-8|-0.0698
00529|R1000GROWTH|PINS|USD|Communication Services|1127189|2019-03-22|15/12/2017|0.01||173300000|||24.4|-1||||-0.8611|-0.3656
00529|R1000GROWTH|PINS|USD|Communication Services|1127189|2019-02-27|15/12/2018|0.072||273180000|||24.4|-1||||-2.8|0.4363
00529|R1000GROWTH|PINS|USD|Communication Services|1127189|2019-01-07|15/09/2018|-0.04||190200000|||24.4|-1|||||
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2022-05-03|15/03/2022||1.84||321010000|418.36|||19283466805|||-0.0213|-0.0007
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2022-02-10|15/12/2021||1.88||321230000|422.81|||19488581217|||-0.06|0.0164
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2021-10-28|15/09/2021|2.06|2|323500000|316040000|525|525.46|0.0009|24198825000|0.03|0.0236|0.1381|0.1029
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2021-07-27|15/06/2021|1.81|1.69|293320000|281000000|412.94|431|0.0437|19033643533|0.071|0.0438|0.2397|0.1527
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2021-05-04|15/03/2021|1.46|1.34|254460000|242780000|350.28|337.82|-0.0356|16145455984|0.0896|0.0481|0.1145|0.0919
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2021-02-04|15/12/2020|1.31|1.24|233040000|225780000|366.02|359.51|-0.0178|16870959354|0.0565|0.0322|-0.2249|-0.1017
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2020-10-29|15/09/2020|1.69|1.68|259420000|258100000|303.76|319.6|0.0521|14001210130|0.006|0.0051|0.5648|0.3932
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2020-07-28|15/06/2020|1.08|1|186210000|169830000|253.89|263.88|0.0393|11702551742|0.08|0.0964|0.1368|0.1232
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2020-04-28|15/03/2020|0.95|0.94|165780000|161150000|193.87|203.55|0.0499|8936049685|0.0106|0.0287|-0.0865|-0.0058
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2020-02-05|15/12/2019|1.04|1.03|166740000|163090000|182.62|181.86|-0.0042|8417503435|0.0097|0.0224|-0.037|-0.0123
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2019-10-22|15/09/2019|1.08|1.06|168810000|165010000|145.4|150.69|0.0364|6701921919|0.0189|0.023|0.1739|0.1179
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2019-07-31|15/06/2019|0.92|0.92|151010000|150590000|150.91|149.75|-0.0077|6955894799|0|0.0028|0.0952|0.0683
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2019-05-02|15/03/2019|0.84|0.84|141360000|141050000|154.4|144.97|-0.0611|7116758919|0|0.0022|-0.1515|-0.0791
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2019-02-12|15/12/2018|0.99|0.98|153500000|153520000|130.67|134.28|0.0276|6022972226|0.0102|-0.0001|-0.066|-0.0405
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2018-10-25|15/09/2018|1.06|1.05|159980000|158520000|104.17|112.61|0.081|4801507726|0.0095|0.0092|0.1778|0.1447
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2018-07-25|15/06/2018|0.9|0.9|139760000|139450000|137.47|136.16|-0.0095|6336404766|0|0.0022|0.1392|0.0822
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2018-04-30|15/03/2018|0.79|0.77|129150000|125210000|120.28|119.12|-0.0096|5544065984|0.026|0.0315|-0.0366|-0.0022
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2018-02-08|15/12/2017|0.82|0.80|129430000|126130000|110|110.08|0.0007|5070230000|0.025|0.0262|-0.0238|0.0038
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2017-10-26|15/09/2017|0.84|0.82|128940000|126160000|114.08|120.89|0.0597|5258289524|0.0244|0.022|0.2353|0.1492
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2017-07-26|15/06/2017|0.68|0.67|112200000|111070000|104.93|104.58|-0.0033|4836538504|0.0149|0.0102|0.1724|0.118
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2017-04-26|15/03/2017|0.58|0.57|100360000|100020000|96.21|94.46|-0.0182|4434607488|0.0175|0.0034|-0.1077|-0.0315
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2017-02-09|15/12/2016|0.65|0.63|103620000|103090000|89.91|88.4|-0.0168|4144221799|0.0317|0.0051|-0.0152|-0.0267
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2016-10-31|15/09/2016|0.66|0.65|106460000|105980000|77.97|76.49|-0.019|3593871266|0.0154|0.0045|0.2222|0.1316
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2016-07-25|15/06/2016|0.54|0.54|94080000|93080000|72.08|73.79|0.0237|3322383524|0|0.0107|0|0.1132
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2016-05-02|15/03/2016|0.54|0.44|84510000|82990000|62.42|64.45|0.0325|2877124976|0.2273|0.0183|0.2|-0.0277
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2016-02-04|15/12/2015|0.45|0.49|86920000|85780000|58.26|60.01|0.03|2685378103|-0.0816|0.0133|-0.1818|-0.0468
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2015-10-26|15/09/2015|0.55|0.54|91190000|90780000|58.74|61.66|0.0497|2707502897|0.0185|0.0045|0.1957|0.12
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2015-07-27|15/06/2015|0.46|0.45|81420000|80960000|48.33|49.78|0.03|2227674774|0.0222|0.0057|0.2432|0.1072
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2015-04-22|15/03/2015|0.37|0.36|73540000|71940000|53.96|53.51|-0.0083|2487178238|0.0278|0.0222|0|-0.0285
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2015-02-04|15/12/2014|0.37|0.42|75700000|74130000|48.53|47.53|-0.0206|2236893234|-0.119|0.0212|-0.1957|-0.0337
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2014-10-27|15/09/2014|0.46|0.46|78340000|77790000|40.47|42.51|0.0504|1865383766|0|0.0071|0.2432|-0.3904
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2014-07-24|15/06/2014|0.37|0.35|128500000|67140000|40.77|41.71|0.0231|1879211631|0.0571|0.9139|-0.0513|0.1164
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2014-04-24|15/03/2014|0.39|0.26||60140000|37.05|37.57|0.014|1707745615|0.5||0.2188|-0.0425
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2014-02-06|15/12/2013|0.32|0.31||62810000|31.36|33.99|0.0839|1445476508|0.0323||-0.0303|-0.037
00530|R1000GROWTH|MPWR|USD|Information Technology|16662|2013-10-24|15/09/2013|0.33|0.32||65220000|28.05|32.29|0.1512|1292908615|0.0313|||
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2022-04-27|15/03/2022||0.318||521940000|70.66|||27906162884|||0.0943|0.0408
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2022-02-22|15/12/2021||0.2906||501500000|70.66|||27906162884|||0.2355|0.0073
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2021-10-26|15/09/2021|0.25|0.2352|499320000|497890000|99.19|89.82|-0.0945|39173679891|0.0629|0.0029|-0.0385|0.0395
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2021-07-27|15/06/2021|0.26|0.2285|480330000|469810000|89.27|86.95|-0.026|35255914773|0.1379|0.0224|-0.0545|0.0488
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2021-04-27|15/03/2021|0.275|2.4|458000000|453760000|93.328|86.216|-0.0762|36858566606|-0.8854|0.0093|-0.9035|0.0306
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2021-02-23|15/12/2020|2.85|2.42|444390000|434610000|87.667|83.623|-0.0461|34622833989|0.1777|0.0225|0.2611|0.0441
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2020-10-27|15/09/2020|2.26|2.07|425620000|417450000|83.075|79.335|-0.045|32809287804|0.0918|0.0196|-0.0342|0.0717
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2020-07-28|15/06/2020|2.34|2|397160000|390220000|71.917|82.914|0.1529|28402595627|0.17|0.0178|-0.041|0.0136
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2020-04-28|15/03/2020|2.44|2.27|391850000|387400000|61.775|65.087|0.0536|24397157733|0.0749|0.0115|-0.1348|0.0457
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2020-02-25|15/12/2019|2.82|2.62|374730000|364350000|70.694|68.234|-0.0348|27919589350|0.0763|0.0285|0.0805|0.0621
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2019-10-22|15/09/2019|2.61|2.53|352810000|353240000|58.921|56.673|-0.0382|23270011012|0.0316|-0.0012|0.1704|0.0263
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2019-07-23|15/06/2019|2.23|2|343760000|336610000|58.382|62.795|0.0756|23057140054|0.115|0.0212|-0.1186|0.0467
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2019-04-23|15/03/2019|2.53|2.44|328430000|327450000|487.1|474.37|-0.0261|192373215490|0.0369|0.003|-0.0996|0.0408
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2019-02-26|15/12/2018|2.81|2.53|315570000|310190000|411.26|454.33|0.1047|162421288216|0.1107|0.0173|0.3009|0.0329
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2018-10-23|15/09/2018|2.16|2.08|305530000|305990000|385.31|359.3|-0.0675|152172700189|0.0385|-0.0015|0.3012|0.0287
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2018-07-24|15/06/2018|1.66|1.31|297020000|293610000|430.75|437.68|0.0161|170118582497|0.2672|0.0116|0.0061|0.0851
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2018-04-23|15/03/2018|1.65|1.37|273720000|270570000|376.93|385.01|0.0214|148863136517|0.2044|0.0116|0.32|0.0777
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2018-02-21|15/12/2017|1.25|1.24|253990000|252700000|351.84|351.58|-0.0007|138954199519|0.0081|0.0051|-0.1135|0.0261
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2017-10-25|15/09/2017|1.41|1.13|247530000|244500000|280.74|289.25|0.0303|110874263932|0.2478|0.0124|0.6395|0.0438
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2017-07-26|15/06/2017|0.86|0.63|237150000|234490000|281.97|274.45|-0.0267|111360039267|0.3651|0.0113|-0.181|0.0468
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2017-04-26|15/03/2017|1.05|0.94|226550000|224690000|216.12|236.71|0.0953|85353516468|0.117|0.0083|-0.186|0.0377
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2017-02-22|15/12/2016|1.29|1.26|218310000|217760000|211.37|201.67|-0.0459|83477571565|0.0238|0.0025|0.1622|0.0263
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2016-10-26|15/09/2016|1.11|1.03|212710000|212730000|211.67|192.24|-0.0918|83596053501|0.0777|-0.0001|0.2198|0.0281
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2016-07-27|15/06/2016|0.91|0.08|206900000|205660000|224.1|207.2|-0.0754|88505108243|10.375|0.006|-0.0421|0.0361
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2016-04-27|15/03/2016|0.95|0.07|199700000|197340000|182.99|194.48|0.0628|72269298539|12.5714|0.012|0|0.0347
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2016-02-24|15/12/2015|0.95|0.08|193000000|192580000|172.8|171.16|-0.0095|68244902088|10.875|0.0022|-0.1364|0.0206
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2015-10-28|15/09/2015|1.10|0.04|189100000|189070000|191.18|202.68|0.0602|75503817425|26.5|0.0002|12.75|0.1078
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2015-07-30|15/06/2015|0.08|0.00|170700000|169630000|212.85|201.29|-0.0543|84062080842|-1|0.0063|-0.7647|0.0736
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2015-04-29|15/03/2015|0.34|0.02|159000000|158110000|200.19|204.43|0.0212|79062192560|16|0.0056|0|0.0186
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2015-02-25|15/12/2014|0.34|0.88|156100000|154100000|186.85|195.85|0.0482|73793750848|-0.6136|0.013|0.1139|0.0196
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2014-10-29|15/09/2014||0.79|153100000|150870000|151|161.23|0.0677|59635301119||0.0148|0.1286|0.0366
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2014-07-23|15/06/2014|0.80|0.70|147700000|144230000|142.62|153.79|0.0783|56325737446|0.1429|0.0241|0|0.2258
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2014-04-23|15/03/2014|0.80|0.64||117660000|175.1|163.15|-0.0682|69153255562|0.25||0.0256|0.0333
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2014-02-19|15/12/2013|0.78|0.74||113870000|182.92|183|0.0004|72241650142|0.0541||0.0986|0.0193
00531|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|15828|2013-10-23|15/09/2013|0.71|0.63||111710000|176.29|176.35|0.0003|69623224065|0.127|||
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2022-05-03|15/03/2022||1.84||341020000|363.35|||21078660554|||0.7037|0.2328
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2022-02-08|15/12/2021|1.11|1.08|284990000|276630000|328.58|364.94|0.1107|19061582181|0.0278|0.0302|0.2065|0.1124
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2021-11-02|15/09/2021|0.92|0.9025|256190000|250320000|546.58|512.33|-0.0627|31708199951|0.0194|0.0234|-0.0515|0.058
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2021-08-03|15/06/2021|0.97|0.8333|242150000|232120000|399.94|442.86|0.1073|23201319422|0.164|0.0432|-0.3401|-0.1104
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2021-05-04|15/03/2021|1.47|1.42|272200000|271340000|378.9|341.09|-0.0998|21980746446|0.0352|0.0032|0.75|0.232
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2021-02-10|15/12/2020|0.84|0.7943|220950000|213570000|433.02|407.32|-0.0594|25120355603|0.0575|0.0346|0.2|0.1243
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2020-11-04|15/09/2020|0.7|0.5538|196530000|192020000|369.14|373.26|0.0112|21414550530|0.264|0.0235|0.129|0.0823
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2020-08-04|15/06/2020|0.62|0.62|181590000|183600000|288.08|302.05|0.0485|16712096181|0|-0.0109|-0.5338|-0.2508
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2020-04-28|15/03/2020|1.33|1.26|242370000|238270000|226.1|270|0.1942|13116513554|0.0556|0.0172|0.5465|0.2531
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2020-02-05|15/12/2019|0.86|0.77|193410000|190340000|337.74|290.71|-0.1392|19592972313|0.1169|0.0161|0.2286|0.1051
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2019-10-29|15/09/2019|0.7|0.67|175010000|171460000|209.08|213|0.0187|12129149066|0.0448|0.0207|-0.0667|0.0337
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2019-07-30|15/06/2019|0.75|0.7|169310000|163880000|229.61|240.75|0.0485|13320135355|0.0714|0.0331|-0.3697|-0.1532
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2019-04-30|15/03/2019|1.19|1.11|199940000|195530000|198.04|201.46|0.0173|11488696091|0.0721|0.0226|0.9508|0.33
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2019-02-05|15/12/2018|0.61|0.56|150330000|144070000|155.96|169.14|0.0845|9047551909|0.0893|0.0435|0.1731|0.1278
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2018-10-30|15/09/2018|0.52|0.51|133290000|130530000|123.87|125.2|0.0107|7185946599|0.0196|0.0211|-0.1186|0.0349
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2018-07-31|15/06/2018|0.59|0.48|128800000|124540000|103.12|125.94|0.2213|5982197599|0.2292|0.0342|-0.3789|-0.1632
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2018-05-01|15/03/2018|0.95|0.9|153920000|151410000|114.21|104.38|-0.0861|6625550467|0.0556|0.0166|0.0556|0.3498
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2018-02-08|15/12/2017|0.9|0.24|114030000|113000000|84.5|83.35|-0.0136|4902014000|2.75|0.0091|2.1034|0.1258
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2017-10-31|15/09/2017|0.29|0.19|101290000|100460000|80.13|77.3|-0.0353|4648501401|0.5263|0.0083|0.1154|0.0312
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2017-08-01|15/06/2017|0.26|0.20|98230000|95720000|70.09|68.11|-0.0282|4066060868|0.3|0.0262|-0.4468|-0.1781
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2017-05-02|15/03/2017|0.47|0.41|119510000|115800000|60.76|63.3|0.0418|3524809023|0.1463|0.032|1.6111|0.361
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2017-02-09|15/12/2016|0.18|0.13|87810000|86320000|45.26|52.33|0.1562|2625623023|0.3846|0.0173|0.2|0.1355
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2016-11-01|15/09/2016|0.15|0.11|77330000|76590000|51.73|43.7|-0.1552|3000960733|0.3636|0.0097|0|-0.5285
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2016-08-02|15/06/2016|0.15|0.13|164000000|70600000|47.82|50.99|0.0663|2774133822|0.1538|1.3229|-0.5455|0.8196
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2016-05-03|15/03/2016|0.33|0.20|90130000|83430000|38.95|40.05|0.0282|2259567444|0.65|0.0803|0|0.3841
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2016-02-09|15/12/2015|0.33|0.08|65120000|61180000|24.24|23.58|-0.0272|1406210867|3.125|0.0644|2.3|0.1767
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2015-11-03|15/09/2015|0.10|0.07|55340000|51490000|38.98|45.73|0.1732|2261307733|0.4286|0.0748|0|0.1301
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2015-08-04|15/06/2015|0.1|0.06|48970000|45790000|31.44|37.85|0.2039|1823897311|0.6667|0.0694|0|-0.1132
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2015-05-06|15/03/2015|0.10|0.08|55220000|49600000|31.33|35.33|0.1277|1817515956|0.25|0.1133|-0.1667|0.2539
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2015-02-10|15/12/2014|0.12|0.04|44040000|40340000|29.76|31.45|0.0568|1726437133|2|0.0917|1.4|0.2033
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2014-11-04|15/09/2014|0.05|0.04|36600000|34400000|17.68|21.15|0.1963|1025652178|0.25|0.064|0|0.0988
00532|R1000GROWTH|PAYC|USD|Information Technology|101887|2014-08-05|15/06/2014|0.05|0.03|33310000|31480000|12.69|13.83|0.0898|736172256|0.6667|0.0581||
00533|R1000GROWTH|LNG|USD|Energy|39123|2022-05-05|15/03/2022||2.23||4170000000|117|||29669849001|||0.1925|-0.0954
00533|R1000GROWTH|LNG|USD|Energy|39123|2022-02-24|15/12/2021||1.87||4610000000|117|||29669849001|||0.5081|0.2913
00533|R1000GROWTH|LNG|USD|Energy|39123|2021-11-04|15/09/2021|-4.27|1.24|3200000000|3570000000|105.64|107.82|0.0206|26789084020|-4.4435|-0.1036|2.2846|0.0596
00533|R1000GROWTH|LNG|USD|Energy|39123|2021-08-05|15/06/2021|-1.3|0.9563|3020000000|3160000000|85.45|84.64|-0.0095|21669132535|-2.3594|-0.0443|-1.8442|-0.0227
00533|R1000GROWTH|LNG|USD|Energy|39123|2021-05-04|15/03/2021|1.54|0.8547|3090000000|2860000000|78.8|81|0.0279|19982770870|0.8018|0.0804|-3|0.1075
00533|R1000GROWTH|LNG|USD|Energy|39123|2021-02-24|15/12/2020|-0.77|0.7215|2790000000|2590000000|69.49|68.29|-0.0173|17621861057|-2.0672|0.0772|-0.5815|0.911
00533|R1000GROWTH|LNG|USD|Energy|39123|2020-11-06|15/09/2020|-1.84|-0.2925|1460000000|1820000000|49.5|51.8|0.0465|12552628424|5.2906|-0.1978|-3.359|-0.3917
00533|R1000GROWTH|LNG|USD|Energy|39123|2020-08-06|15/06/2020|0.78|0.43|2400000000|2450000000|52.2|53.34|0.0218|13237317440|0.814|-0.0204|-0.4621|-0.1144
00533|R1000GROWTH|LNG|USD|Energy|39123|2020-04-30|15/03/2020|1.45|0.47|2710000000|2620000000|45.69|43.25|-0.0534|11586456069|2.0851|0.0344|-0.5659|-0.0997
00533|R1000GROWTH|LNG|USD|Energy|39123|2020-02-25|15/12/2019|3.34|0.45|3010000000|2790000000|51.91|48.27|-0.0701|13163776557|6.4222|0.0789|-3.672|0.3871
00533|R1000GROWTH|LNG|USD|Energy|39123|2019-11-01|15/09/2019|-1.25|0.04|2170000000|2260000000|61.55|62.41|0.014|15608369089|-32.25|-0.0398|1.8409|-0.0524
00533|R1000GROWTH|LNG|USD|Energy|39123|2019-08-08|15/06/2019|-0.44|0.16|2290000000|2210000000|61|62.34|0.022|15468895633|-3.75|0.0362|-1.6515|0.0133
00533|R1000GROWTH|LNG|USD|Energy|39123|2019-05-09|15/03/2019|0.6754|0.26|2260000000|1890000000|63.84|67.87|0.0631|16189086878|1.5977|0.1958|0.4156|-0.0504
00533|R1000GROWTH|LNG|USD|Energy|39123|2019-02-26|15/12/2018|0.4771|0.26|2380000000|1660000000|64.63|65.54|0.0141|16389421021|0.835|0.4337|2.3109|0.3077
00533|R1000GROWTH|LNG|USD|Energy|39123|2018-11-08|15/09/2018|0.1441|0.17|1820000000|1490000000|61.7|62.35|0.0105|15646407744|-0.1524|0.2215|1.1866|0.1818
00533|R1000GROWTH|LNG|USD|Energy|39123|2018-08-09|15/06/2018|0.0659|0.25|1540000000|1670000000|60.4|62.82|0.0401|15316742948|-0.7364|-0.0778|-0.9505|-0.3125
00533|R1000GROWTH|LNG|USD|Energy|39123|2018-05-04|15/03/2018|1.33|0.6|2240000000|1760000000|58.98|62.46|0.059|14956646842|1.2167|0.2727|1.463|0.28
00533|R1000GROWTH|LNG|USD|Energy|39123|2018-02-21|15/12/2017|0.54|0.46|1750000000|1610000000|58.03|56.24|-0.0308|14715737618|0.1739|0.087|-1.5|0.25
00533|R1000GROWTH|LNG|USD|Energy|39123|2017-11-14|15/09/2017|-1.08|-0.19|1400000000|1279000000|49.28|49.19|-0.0018|12496838654|4.6842|0.0946|0.1573|0.129
00533|R1000GROWTH|LNG|USD|Energy|39123|2017-08-08|15/06/2017|-0.9332|0.02|1240000000|900880000|43.15|43|-0.0035|10942342134|-47.66|0.3764|-3.2974|0.0248
00533|R1000GROWTH|LNG|USD|Energy|39123|2017-05-04|15/03/2017|0.4062|-0.25|1210000000|648630000|45.66|46.82|0.0254|11578848725|-2.6248|0.8655|0.6248|1.1169
00533|R1000GROWTH|LNG|USD|Energy|39123|2017-02-28|15/12/2016|0.25|-0.30|571600000|590530000|48.91|48|-0.0186|12403011198|-1.8333|-0.0321|-1.6098|0.2275
00533|R1000GROWTH|LNG|USD|Energy|39123|2016-11-03|15/09/2016|-0.41|-0.23|465670000|233490000|36.2|36.84|0.0177|9179902192|0.7826|0.9944|-0.6612|1.6339
00533|R1000GROWTH|LNG|USD|Energy|39123|2016-08-09|15/06/2016|-1.21|-0.46|176800000|64080000|42.96|42.02|-0.0219|10894159709|1.6304|1.7591|-0.1418|1.5594
00533|R1000GROWTH|LNG|USD|Energy|39123|2016-05-05|15/03/2016|-1.41|-0.43|69080000|155660000|35.85|33.82|-0.0566|9091145653|2.2791|-0.5562|0|0.0095
00533|R1000GROWTH|LNG|USD|Energy|39123|2016-02-19|15/12/2015|-1.41|-0.54|68430000|63650000|29.26|30.32|0.0362|7419998193|1.6111|0.0751|0.125|0.0359
00533|R1000GROWTH|LNG|USD|Energy|39123|2015-10-29|15/09/2015||-0.48|66060000|68550000|47.51|49.52|0.0423|12047986976||-0.0363|0.5|-0.029
00533|R1000GROWTH|LNG|USD|Energy|39123|2015-07-29|15/06/2015|-0.52|-0.32|68030000|69360000|66|70.16|0.063|16736837898|0.625|-0.0192|-0.5593|-0.005
00533|R1000GROWTH|LNG|USD|Energy|39123|2015-05-07|15/03/2015|-1.18|-0.30|68370000|67720000|75.26|78|0.0364|19085067515|2.9333|0.0096|0.6857|0.0367
00533|R1000GROWTH|LNG|USD|Energy|39123|2015-02-20|15/12/2014|-0.70|-0.25|65950000|67310000|74.95|73.73|-0.0163|19006453778|1.8|-0.0202|0.6279|-0.0129
00533|R1000GROWTH|LNG|USD|Energy|39123|2014-11-14|15/09/2014|-0.43|-0.27|66810000|67300000|69.6|71.45|0.0266|17649755942|0.5926|-0.0073|2.5833|-0.0124
00533|R1000GROWTH|LNG|USD|Energy|39123|2014-07-28|15/06/2014|-0.12|-0.33|67650000|66440000|75.45|74.46|-0.0131|19133248005|-0.6364|0.0182|-0.5714|0.0053
00533|R1000GROWTH|LNG|USD|Energy|39123|2014-04-28|15/03/2014|-0.28|-0.27||66090000|56.18|55.95|-0.0041|14246599367|0.037||-0.44|0.0123
00533|R1000GROWTH|LNG|USD|Energy|39123|2014-02-21|15/12/2013|-0.50|-0.38||65290000|48.6|50|0.0288|12324398429|0.3158||0|-0.0053
00533|R1000GROWTH|LNG|USD|Energy|39123|2013-11-08|15/09/2013|-0.50|-0.41||65640000|37.34|39.37|0.0544|9468992874|0.2195|||
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2022-05-04|15/03/2022||2.44||3630000000|253.19|||48369291725|||0.0041|0.0111
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2022-02-15|15/12/2021||2.43||3590000000|253.19|||48369291725|||0.1462|0.0716
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2021-10-21|15/09/2021|2.17|2.12|3390000000|3350000000|251.52|256.89|0.0214|48050256108|0.0236|0.0119|0.0188|-0.0145
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2021-07-27|15/06/2021|2.13|2.07|3440000000|3270000000|247.29|245.37|-0.0078|47242156920|0.029|0.052|-0.0229|0.0088
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2021-04-22|15/03/2021|2.18|1.86|3410000000|3180000000|219|232.3|0.0607|41837650719|0.172|0.0723|0.0332|0.0333
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2021-02-10|15/12/2020|2.11|2|3300000000|3140000000|183.82|192.85|0.0491|35116882473|0.055|0.051|0.2945|0.1828
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2020-10-20|15/09/2020|1.63|1.52|2790000000|2750000000|164.05|169.25|0.0317|31340030722|0.0724|0.0145|0.3814|0.1071
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2020-07-22|15/06/2020|1.18|1.06|2520000000|2410000000|156.95|161.48|0.0289|29983649099|0.1132|0.0456|-0.2133|-0.0836
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2020-04-28|15/03/2020|1.5|1.48|2750000000|2720000000|131.88|143.1|0.0851|25194290325|0.0135|0.011|-0.1379|-0.0517
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2020-02-12|15/12/2019|1.74|1.72|2900000000|2840000000|161.7|165.79|0.0253|30891086729|0.0116|0.0211|0.0875|0.0469
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2019-10-30|15/09/2019|1.6|1.57|2770000000|2770000000|150.09|144.42|-0.0378|28673118005|0.0191|0|0.0458|0.0109
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2019-07-24|15/06/2019|1.53|1.5|2740000000|2690000000|156.76|160.09|0.0212|29947351127|0.02|0.0186|0|0.0224
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2019-05-01|15/03/2019|1.53|1.51|2680000000|2660000000|138.9|136.14|-0.0199|26535385523|0.0132|0.0075|0.02|-0.0037
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2019-02-14|15/12/2018|1.5|1.47|2690000000|2620000000|131.82|141.85|0.0761|25182828421|0.0204|0.0267|0.0563|0.0386
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2018-10-22|15/09/2018|1.42|1.39|2590000000|2580000000|126.89|122.48|-0.0348|24241002165|0.0216|0.0039|0.1008|0.0078
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2018-07-24|15/06/2018|1.29|1.24|2570000000|2500000000|111.37|125.24|0.1245|21276069751|0.0403|0.028|-0.0373|0.0039
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2018-05-02|15/03/2018|1.34|1.28|2560000000|2350000000|97.99|97.3|-0.007|18719960295|0.0469|0.0894|-0.0429|0.1852
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2018-02-14|15/12/2017|1.4|1.34|2160000000|2140000000|100.06|101.57|0.0151|19115412004|0.0448|0.0093|0.1765|0.0693
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2017-10-26|15/09/2017|1.19|1.14|2020000000|2015000000|101.5|107.66|0.0607|19390509352|0.0439|0.0025|0.0917|-0.1513
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2017-08-03|15/06/2017|1.09|1.05|2380000000|1961000000|91.62|90.42|-0.0131|17503039606|0.0381|0.2137|0.0792|0.2461
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2017-05-03|15/03/2017|1.01|0.95|1910000000|1910000000|85.34|82.2|-0.0368|16303310316|0.0632|0|-0.0734|-0.0205
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2017-02-14|15/12/2016|1.09|1.06|1950000000|1971000000|80|77.85|-0.0269|15283160080|0.0283|-0.0107|0.09|0.3
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2016-11-02|15/09/2016|1|0.99|1500000000|1157000000|71.66|72.21|0.0077|13689891341|0.0101|0.2965|0.0753|-0.0323
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2016-07-27|15/06/2016|0.93|0.90|1550000000|1151000000|75.45|77.92|0.0327|14413929767|0.0333|0.3467|0.0449|0.0403
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2016-05-03|15/03/2016|0.89|0.86|1490000000|1117000000|69.1|65.03|-0.0589|13200829228|0.0349|0.3339|-0.0111|-0.0197
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2016-02-11|15/12/2015|0.9|0.87|1520000000|1127000000|58.35|60.43|0.0356|11147154592|0.0345|0.3487|0|0.0704
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2015-10-28|15/09/2015|0.90|0.81|1420000000|1111000000|68.76|64.47|-0.0624|13135876497|0.1111|0.2781|0.1538|-0.0139
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2015-07-29|15/06/2015|0.78|0.70|1440000000|1052000000|76.75|78.75|0.0261|14662281702|0.1143|0.3688|0.0833|0.0667
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2015-04-29|15/03/2015|0.72|0.71|1350000000|1035000000|69.31|65.88|-0.0495|13240947348|0.0141|0.3043|0|-0.0426
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2015-02-12|15/12/2014|0.72|0.67|1410000000|1072000000|60.68|63.31|0.0433|11592276979|0.0746|0.3153|0.1077|0.0071
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2014-10-30|15/09/2014|0.65|0.64|1400000000|1054000000|57.99|58.54|0.0095|11078380984|0.0156|0.3283|0.0156|0.0448
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2014-07-31|15/06/2014|0.64|0.61|1340000000|1030000000|56.82|55.04|-0.0313|10854864389|0.0492|0.301|-0.0588|0.0312
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2014-05-01|15/03/2014|0.68|0.60||998820000|47.13|47.32|0.004|9003691886|0.1333||0.1724|0.0149
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2014-02-13|15/12/2013|0.58|0.56||984110000|49.44|53.15|0.075|9444992667|0.0357||0|0.0354
00534|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|41232|2013-10-31|15/09/2013|0.58|0.51||950470000|43.38|43.43|0.0012|8287293757|0.1373|||
00535|R1000GROWTH|TER|USD|Information Technology|8362|2022-04-26|15/03/2022||0.9049||878200000|120.28|||19606161816|||-0.2985|0.0122
00535|R1000GROWTH|TER|USD|Information Technology|8362|2022-01-26|15/12/2021|1.37|1.29|885050000|867610000|138.29|111.24|-0.1956|22541869084|0.062|0.0201|-0.1384|-0.0689
00535|R1000GROWTH|TER|USD|Information Technology|8362|2021-10-26|15/09/2021|1.59|1.43|950500000|932900000|117.28|123.07|0.0494|19117148796|0.1119|0.0189|-0.1675|-0.128
00535|R1000GROWTH|TER|USD|Information Technology|8362|2021-07-27|15/06/2021|1.91|1.76|1090000000|1060000000|127.43|122.08|-0.042|20771643096|0.0852|0.0283|0.7207|0.3946
00535|R1000GROWTH|TER|USD|Information Technology|8362|2021-04-27|15/03/2021|1.11|1.05|781610000|760420000|133.43|132.4|-0.0077|21749667892|0.0571|0.0279|0.0091|0.0298
00535|R1000GROWTH|TER|USD|Information Technology|8362|2021-01-27|15/12/2020|1.1|1|758970000|722130000|138.1|119.94|-0.1315|22510900349|0.1|0.051|-0.0678|-0.0738
00535|R1000GROWTH|TER|USD|Information Technology|8362|2020-10-20|15/09/2020|1.18|1.12|819480000|786100000|86.67|92.07|0.0623|14127585849|0.0536|0.0425|-0.1128|-0.0229
00535|R1000GROWTH|TER|USD|Information Technology|8362|2020-07-21|15/06/2020|1.33|1.02|838660000|755150000|89.74|89.49|-0.0028|14628009123|0.3039|0.1106|0.33|0.1907
00535|R1000GROWTH|TER|USD|Information Technology|8362|2020-04-21|15/03/2020|1|0.88|704360000|678810000|62.47|62.78|0.005|10182881319|0.1364|0.0376|0.1364|0.0759
00535|R1000GROWTH|TER|USD|Information Technology|8362|2020-01-22|15/12/2019|0.88|0.79|654700000|611800000|71.55|76.21|0.0651|11662961024|0.1139|0.0701|0.1429|0.1249
00535|R1000GROWTH|TER|USD|Information Technology|8362|2019-10-22|15/09/2019|0.77|0.7|582000000|566060000|60.06|60.7|0.0107|9790040884|0.1|0.0282|0.1667|0.0316
00535|R1000GROWTH|TER|USD|Information Technology|8362|2019-07-23|15/06/2019|0.66|0.61|564180000|536720000|46.84|57.94|0.237|7635123310|0.082|0.0512|0.2222|0.1418
00535|R1000GROWTH|TER|USD|Information Technology|8362|2019-04-23|15/03/2019|0.54|0.44|494100000|476210000|44.85|47.99|0.07|7310744400|0.2273|0.0376|-0.1429|-0.049
00535|R1000GROWTH|TER|USD|Information Technology|8362|2019-01-23|15/12/2018|0.63|0.5|519560000|494510000|31.8|36.04|0.1333|5183537888|0.26|0.0507|-0.1127|-0.0834
00535|R1000GROWTH|TER|USD|Information Technology|8362|2018-10-23|15/09/2018|0.71|0.63|566850000|556890000|32.29|30.23|-0.0638|5263410288|0.127|0.0179|0.2034|0.0758
00535|R1000GROWTH|TER|USD|Information Technology|8362|2018-07-24|15/06/2018|0.59|0.49|526930000|507330000|40.73|42.96|0.0548|6639166694|0.2041|0.0386|0.3111|0.0809
00535|R1000GROWTH|TER|USD|Information Technology|8362|2018-04-24|15/03/2018|0.45|0.42|487470000|479370000|40.45|34.7|-0.1422|6593525677|0.0714|0.0169|0|-0.0316
00535|R1000GROWTH|TER|USD|Information Technology|8362|2018-01-24|15/12/2017|0.45|0.34|503400000|438830000|48.42|44.8|-0.0748|7892669844|0.3235|0.1471|-0.1667|-0.2777
00535|R1000GROWTH|TER|USD|Information Technology|8362|2017-10-25|15/09/2017|0.54|0.43|696900000|472750000|39.2|42.03|0.0722|6389770252|0.2558|0.4741|-0.4|0
00535|R1000GROWTH|TER|USD|Information Technology|8362|2017-07-26|15/06/2017|0.9|0.86|696900000|683800000|36.1|34.38|-0.0476|5884456425|0.0465|0.0192|1.0455|0.5249
00535|R1000GROWTH|TER|USD|Information Technology|8362|2017-04-26|15/03/2017|0.44|0.38|457000000|440630000|33.56|36.35|0.0831|5470425874|0.1579|0.0372|0.375|0.2026
00535|R1000GROWTH|TER|USD|Information Technology|8362|2017-01-25|15/12/2016|0.32|0.22|380000000|347480000|26.53|27.57|0.0392|4324505252|0.4545|0.0936|-0.0303|-0.0743
00535|R1000GROWTH|TER|USD|Information Technology|8362|2016-10-26|15/09/2016|0.33|0.28|410500000|398990000|21.93|22.82|0.0406|3574685226|0.1786|0.0288|-0.4|-0.2281
00535|R1000GROWTH|TER|USD|Information Technology|8362|2016-07-27|15/06/2016|0.55|0.50|531800000|526750000|21.13|20.45|-0.0322|3444281567|0.1|0.0096|0.7742|0.2339
00535|R1000GROWTH|TER|USD|Information Technology|8362|2016-04-27|15/03/2016|0.31|0.27|431000000|425700000|20.72|19.21|-0.0729|3377449813|0.1481|0.0125|0|0.3536
00535|R1000GROWTH|TER|USD|Information Technology|8362|2016-01-27|15/12/2015|0.31|0.10|318400000|310220000|19.82|18.99|-0.0419|3230745969|2.1|0.0264|-0.225|-0.3167
00535|R1000GROWTH|TER|USD|Information Technology|8362|2015-10-27|15/09/2015|0.4|0.38|466000000|466230000|18.75|20.34|0.0848|3056331375|0.0526|-0.0005|-0.1556|-0.0438
00535|R1000GROWTH|TER|USD|Information Technology|8362|2015-07-22|15/06/2015||0.45||487600000|18.99|18.82|-0.009|3095452379|||2.75|0.4723
00535|R1000GROWTH|TER|USD|Information Technology|8362|2015-04-30|15/03/2015|0.17|0.12||331190000|18.53|20.3|0.0955|3020470532|0.4167||0|0.0393
00535|R1000GROWTH|TER|USD|Information Technology|8362|2015-01-28|15/12/2014|0.17|0.12|323200000|318670000|18.88|18.62|-0.0138|3077521802|0.4167|0.0142|0.2143|-0.3238
00535|R1000GROWTH|TER|USD|Information Technology|8362|2014-10-22|15/09/2014|0.14|0.40|478000000|463520000|17.83|17.82|-0.0006|2906367370|-0.65|0.0312|-0.6818|-0.0906
00535|R1000GROWTH|TER|USD|Information Technology|8362|2014-07-23|15/06/2014|0.44|0.42|525600000|479510000|19.84|18.12|-0.0867|3234006130|0.0476|0.0961|-0.1852|0.5245
00535|R1000GROWTH|TER|USD|Information Technology|8362|2014-04-23|15/03/2014|0.54|0.07||314540000|19.38|18.24|-0.0588|3159023972|6.7143||6.7143|0.1425
00535|R1000GROWTH|TER|USD|Information Technology|8362|2014-01-22|15/12/2013|0.07|0.04||275300000|19.19|19.68|0.0255|3128053372|0.75||-0.8478|-0.3811
00535|R1000GROWTH|TER|USD|Information Technology|8362|2013-10-23|15/09/2013|0.46|0.44||444800000|16.67|16.76|0.0054|2717282360|0.0455|||
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2022-05-10|15/03/2022||-0.0934||147110000|22.99|||13250419871|||-0.1843|-0.0696
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2022-03-10|15/12/2021||-0.1145||158110000|22.99|||13250419871|||0.3896|0.0921
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2021-11-09|15/09/2021|-0.19|-0.0824|143920000|144780000|40.94|40.18|-0.0186|23596005947|1.3058|-0.0059|0.0556|0.1554
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2021-08-05|15/06/2021|-0.18|-0.0697|124560000|111610000|25.89|25.9|0.0004|14921851491|1.5825|0.116|0.5|0.731
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2021-06-22|15/03/2021|-0.12|-0.0843|71960000|71500000|29.85|33.82|0.133|17204221059|0.4235|0.0064|-0.8929|-1.2275
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2021-02-25|15/12/2020|-1.12|-0.073|-316340000|87190000|50.16|48.38|-0.0355|28910007191|14.3425|-4.6282|9.1818|-3.9567
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2020-11-09|15/09/2020|-0.11|-0.067|106990000|106530000|18.86|20.01|0.061|10870070872|0.6418|0.0043|2.6667|0.5718
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2020-08-06|15/06/2020|-0.03|-0.1|68070000|56520000|9.33|11.28|0.209|5377399635|-0.7|0.2044|-0.75|0.668
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2020-05-07|15/03/2020|-0.12|-0.1|40810000|41760000|4.17|4.55|0.0911|2403403759|0.2|-0.0227|0.7143|-0.5548
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2020-03-05|15/12/2019|-0.07|-0.07|91660000|92380000|4.76|4.33|-0.0903|2743453773|0|-0.0078|-0.2222|0.6258
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2019-11-08|15/09/2019|-0.09|-0.08|56380000|60970000|2.66|2.94|0.1053|1533106496|0.125|-0.0753|0.125|-0.0121
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2019-08-06|15/06/2019|-0.08|-0.1|57070000|58080000|2.13|2.1|-0.0141|1227637935|-0.2|-0.0174|-0.4667|2.0699
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2019-05-08|15/03/2019|-0.15|-0.1|18590000|21950000|2.47|2.31|-0.0648|1423598860|0.5|-0.1531|0.875|-0.6949
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2019-03-07|15/12/2018|-0.08|-0.06|60940000|60010000|1.81|1.95|0.0773|1043203978|0.3333|0.0155|0.1429|0.102
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2018-11-08|15/09/2018|-0.07|-0.08|55300000|50730000|1.93|1.87|-0.0311|1112366677|-0.125|0.0901|-0.4167|0.386
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2018-08-10|15/06/2018|-0.12|-0.09|39900000|40130000|1.91|1.89|-0.0105|1100839572|0.3333|-0.0057|0.3333|0.3721
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2018-05-09|15/03/2018|-0.09|-0.1|29080000|23230000|1.84|2.02|0.0978|1060494704|-0.1|0.2518|0|-0.1361
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2018-03-07|15/12/2017|-0.09|-0.07|33660000|31030000|1.88|1.89|0.0053|1083548914|0.2857|0.0848|-0.4706|-0.0483
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2017-11-08|15/09/2017|-0.17|-0.04|35370000|55790000|3.06|2.51|-0.1797|1763648736|3.25|-0.366|0.1333|0.7021
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2017-08-08|15/06/2017|-0.15|-0.06|20780000|28570000|2.38|2.14|-0.1008|1371726887|1.5|-0.2727|0.1538|0.3635
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2017-05-09|15/03/2017|-0.13|-0.07|15240000|24900000|2.26|2.15|-0.0487|1302564118|0.8571|-0.388|0.625|-0.5322
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2017-03-09|15/12/2016|-0.08|-0.06|32580000|34430000|1.06|1.01|-0.0472|610937122|0.3333|-0.0537|0.1429|0.8554
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2016-11-07|15/09/2016|-0.07|-0.06|17560000|34840000|1.42|1.26|-0.1127|818425221|0.1667|-0.496|0|-0.1417
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2016-08-04|15/06/2016|-0.07|-0.06|20460000|25320000|1.72|1.71|-0.0058|991332005|0.1667|-0.1919|0.4|0.3346
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2016-05-10|15/03/2016|-0.05|-0.06|15330000|25540000|1.93|1.85|-0.0415|1112366677|-0.1667|-0.3998|0|-0.6011
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2016-03-10|15/12/2015|-0.05|-0.05|38430000|36170000|1.9|2.04|0.0737|1095076020|0|0.0625|0|0.2227
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2015-11-09|15/09/2015|-0.05|-0.05|31430000|30700000|2.76|1.91|-0.308|1590742022|0|0.0238|-0.1667|0.309
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2015-08-06|15/06/2015|-0.06|-0.07|24010000|25220000|2.78|2.4|-0.1367|1602269127|-0.1429|-0.048|0|1.5488
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2015-05-11|15/03/2015|-0.06|-0.07|9420000|18200000|2.43|2.63|0.0823|1400544649|-0.1429|-0.4824|-0.25|-0.5608
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2015-01-28|15/12/2014|-0.08|-0.04|21450000|26300000|3.18|2.75|-0.1352|1832811505|1|-0.1844|0|0.079
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2014-11-12|15/09/2014|-0.08|-0.03|19880000|24370000|5.08|4.06|-0.2008|2927887456|1.6667|-0.1842|1|0.1478
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2014-08-14|15/06/2014|-0.04|-0.04|17320000|16650000|5.86|5.92|0.0102|3377445106|0|0.0402|-0.3333|2.1121
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2014-05-14|15/03/2014|-0.06|-0.05||5350000|4.09|4.03|-0.0147|2357295339|0.2||-0.25|-0.2819
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2013-11-14|15/12/2013|-0.08|-0.08||7450000|0.55|0.68|0.2364|316995701|0||0|-0.0449
00536|R1000GROWTH|PLUG|USD|Industrials|16924|2013-10-08|15/09/2013|-0.08|-0.08||7800000|0.71|0.57|-0.1972|409212611|0|||
00537|R1000GROWTH|AVTR|USD|Healthcare|1130930|2022-05-04|15/03/2022||0.3625||1950000000|37.73|||22994651073|||0.0883|0.0263
00537|R1000GROWTH|AVTR|USD|Healthcare|1130930|2022-02-03|15/12/2021|0.36|0.3331|1910000000|1900000000|38.26|37.14|-0.0293|23317660274|0.0808|0.0053|0.0286|0.0437
00537|R1000GROWTH|AVTR|USD|Healthcare|1130930|2021-10-28|15/09/2021|0.35|0.3192|1830000000|1830000000|36.93|40.38|0.0934|22507089357|0.0965|0|0|-0.0161
00537|R1000GROWTH|AVTR|USD|Healthcare|1130930|2021-07-29|15/06/2021|0.35|0.3083|1860000000|1730000000|37.48|37.58|0.0027|22842287891|0.1353|0.0751|0|0.0391
00537|R1000GROWTH|AVTR|USD|Healthcare|1130930|2021-04-28|15/03/2021|0.35|0.2766|1790000000|1700000000|33.15|32.68|-0.0142|20203358797|0.2654|0.0529|0.2069|0
00537|R1000GROWTH|AVTR|USD|Healthcare|1130930|2021-02-03|15/12/2020|0.29|0.2604|1790000000|1690000000|30.31|29.65|-0.0218|18472511800|0.1137|0.0592|0.2083|0.1118
00537|R1000GROWTH|AVTR|USD|Healthcare|1130930|2020-10-27|15/09/2020|0.24|0.2069|1610000000|1550000000|24.73|23.37|-0.055|15071765635|0.16|0.0387|0.2632|0.0878
00537|R1000GROWTH|AVTR|USD|Healthcare|1130930|2020-07-29|15/06/2020|0.19|0.14|1480000000|1460000000|18.95|22.1|0.1662|11549129623|0.3571|0.0137|0.1176|-0.0263
00537|R1000GROWTH|AVTR|USD|Healthcare|1130930|2020-04-29|15/03/2020|0.17|0.15|1520000000|1480000000|13.81|16.81|0.2172|8416542402|0.1333|0.027|-0.1053|0
00537|R1000GROWTH|AVTR|USD|Healthcare|1130930|2020-02-07|15/12/2019|0.19|0.16|1520000000|1530000000|19.24|17.04|-0.1143|11725870309|0.1875|-0.0065|0.2667|0.0133
00537|R1000GROWTH|AVTR|USD|Healthcare|1130930|2019-11-05|15/09/2019|0.15|0.15|1500000000|1530000000|14.99|15.4|0.0274|9135696223|0|-0.0196|-1.8824|0.0135
00537|R1000GROWTH|AVTR|USD|Healthcare|1130930|2019-08-06|15/06/2018|-0.17||1480000000||16.01|16.69|0.0425|9757338283|||-2.5455|0
00537|R1000GROWTH|AVTR|USD|Healthcare|1130930|2019-05-29|15/03/2019|0.11|0.27|1480000000|1480000000|17.7|17.31|-0.022|10787313715|-0.5926|0|-1.2558|-0.6629
00537|R1000GROWTH|AVTR|USD|Healthcare|1130930|2019-05-16|15/09/2018|-0.43||4390000000|||14.5|-1||||1.15|2.0915
00537|R1000GROWTH|AVTR|USD|Healthcare|1130930|2019-05-03|15/03/2018|-0.2||1420000000|||14.5|-1||||0.1111|-0.034
00537|R1000GROWTH|AVTR|USD|Healthcare|1130930|2019-05-03|15/12/2018|-0.18||1470000000|||14.5|-1|||||
00538|R1000GROWTH/R1000VALUE|CARR|USD|Industrials|1159534|2022-05-13|15/03/2022||0.4411||4470000000|47.26|||40431591858|||0.1439|-0.0707
00538|R1000GROWTH/R1000VALUE|CARR|USD|Industrials|1159534|2022-02-08|15/12/2021|0.44|0.3856|5130000000|4810000000|45.72|47.98|0.0494|39114102725|0.1411|0.0665|-0.3803|-0.0393
00538|R1000GROWTH/R1000VALUE|CARR|USD|Industrials|1159534|2021-10-28|15/09/2021|0.71|0.6568|5340000000|5380000000|53.16|52.23|-0.0175|45479125970|0.081|-0.0074|0.1094|-0.0184
00538|R1000GROWTH/R1000VALUE|CARR|USD|Industrials|1159534|2021-07-29|15/06/2021|0.64|0.555|5440000000|4960000000|51.57|55.25|0.0714|44118858524|0.1532|0.0968|0.3333|0.1574
00538|R1000GROWTH/R1000VALUE|CARR|USD|Industrials|1159534|2021-04-29|15/03/2021|0.48|0.3717|4700000000|4370000000|44.49|43.58|-0.0205|38061820853|0.2914|0.0755|0.5484|0.024
00538|R1000GROWTH/R1000VALUE|CARR|USD|Industrials|1159534|2021-02-09|15/12/2020|0.31|0.3601|4590000000|4510000000|39.7|37.19|-0.0632|33963907842|-0.1391|0.0177|-0.4561|-0.0477
00538|R1000GROWTH/R1000VALUE|CARR|USD|Industrials|1159534|2020-10-29|15/09/2019|0.57||4820000000||33.3|33.39|0.0027|28488616713|||-0.1493|-0.036
00538|R1000GROWTH/R1000VALUE|CARR|USD|Industrials|1159534|2020-10-29|15/09/2020|0.67|0.4667|5000000000|4350000000|33.3|33.39|0.0027|28488616713|0.4356|0.1494|-0.2637|0.0081
00538|R1000GROWTH/R1000VALUE|CARR|USD|Industrials|1159534|2020-07-30|15/06/2019|0.91||4960000000||27.18|27.24|0.0022|23252871732|||1.7576|0.2494
00538|R1000GROWTH/R1000VALUE|CARR|USD|Industrials|1159534|2020-07-30|15/06/2020|0.33|0.25|3970000000|3750000000|27.18|27.24|0.0022|23252871732|0.32|0.0587|-0.2826|-0.081
00538|R1000GROWTH/R1000VALUE|CARR|USD|Industrials|1159534|2020-05-11|15/03/2019|0.46||4320000000||18.36|17.8|-0.0305|15707238205|||0.3143|0.1105
00538|R1000GROWTH/R1000VALUE|CARR|USD|Industrials|1159534|2020-05-08|15/03/2020|0.35|0.33|3890000000|3780000000|16.41|18.35|0.1182|14038985184|0.0606|0.0291|-0.3519|-0.1356
00538|R1000GROWTH/R1000VALUE|CARR|USD|Industrials|1159534|2020-02-26|15/12/2019|0.54||4500000000|||12|-1|||||
00539|R1000GROWTH|CVNA|USD|Consumer Discretionary|1008759|2022-05-11|15/03/2022||-0.4357||3450000000|159.69|||28151441530|||-0.4418|-0.0171
00539|R1000GROWTH|CVNA|USD|Consumer Discretionary|1008759|2022-02-24|15/12/2021||-0.7805||3510000000|159.69|||28151441530|||1.8402|0.0701
00539|R1000GROWTH|CVNA|USD|Consumer Discretionary|1008759|2021-11-04|15/09/2021|-0.38|-0.2748|3480000000|3280000000|301.41|297.89|-0.0117|53134986317|0.3828|0.061|-2.4615|0.0419
00539|R1000GROWTH|CVNA|USD|Consumer Discretionary|1008759|2021-08-05|15/06/2021|0.26|0.2613|3340000000|2460000000|330.91|345.65|0.0445|58335484235|-0.005|0.3577|-1.5532|0.4844
00539|R1000GROWTH|CVNA|USD|Consumer Discretionary|1008759|2021-05-06|15/03/2021|-0.47|-0.4676|2250000000|1960000000|280.62|247.81|-0.1169|49469955940|0.0051|0.148|-0.4598|0.2295
00539|R1000GROWTH|CVNA|USD|Consumer Discretionary|1008759|2021-02-26|15/12/2020|-0.87|-0.4867|1830000000|1610000000|263.66|311.92|0.183|46480111863|0.7875|0.1366|7.7|0.1883
00539|R1000GROWTH|CVNA|USD|Consumer Discretionary|1008759|2020-10-29|15/09/2020|-0.1|-0.1001|1540000000|1530000000|203|185.35|-0.0869|35786477195|-0.001|0.0065|-0.8387|0.375
00539|R1000GROWTH|CVNA|USD|Consumer Discretionary|1008759|2020-08-05|15/06/2020|-0.62|-0.62|1120000000|1160000000|166.69|222.99|0.3378|29385457985|0|-0.0345|-0.4746|0.0182
00539|R1000GROWTH|CVNA|USD|Consumer Discretionary|1008759|2020-05-06|15/03/2020|-1.18|-1.18|1100000000|1130000000|86|97.67|0.1357|15160773590|0|-0.0265|0.4937|0
00539|R1000GROWTH|CVNA|USD|Consumer Discretionary|1008759|2020-02-26|15/12/2019|-0.79|-0.62|1100000000|1100000000|104.04|88.77|-0.1468|18341010444|0.2742|0|0.4107|0
00539|R1000GROWTH|CVNA|USD|Consumer Discretionary|1008759|2019-11-06|15/09/2019|-0.56|-0.56|1100000000|997390000|81.52|73.12|-0.103|14371002467|0|0.1029|0.4|0.1154
00539|R1000GROWTH|CVNA|USD|Consumer Discretionary|1008759|2019-08-07|15/06/2019|-0.4|-0.43|986220000|921190000|59.78|72.47|0.2123|10538500311|-0.0698|0.0706|-0.2453|0.3059
00539|R1000GROWTH|CVNA|USD|Consumer Discretionary|1008759|2019-05-08|15/03/2019|-0.53|-0.48|755230000|712960000|71.04|75.23|0.059|12523504299|0.1042|0.0593|-0.0364|0.2913
00539|R1000GROWTH|CVNA|USD|Consumer Discretionary|1008759|2019-02-27|15/12/2018|-0.55|-0.49|584840000|599200000|40.5|44.86|0.1077|7139666633|0.1224|-0.024|0.375|0.0932
00539|R1000GROWTH|CVNA|USD|Consumer Discretionary|1008759|2018-11-07|15/09/2018|-0.4|-0.4|535000000|509090000|45.05|51.47|0.1425|7941777194|0|0.0509|0.0811|0.1263
00539|R1000GROWTH|CVNA|USD|Consumer Discretionary|1008759|2018-08-08|15/06/2018|-0.37|-0.37|475000000|424150000|47.15|51.11|0.084|8311982534|0|0.1199|-0.075|0.3194
00539|R1000GROWTH|CVNA|USD|Consumer Discretionary|1008759|2018-05-09|15/03/2018|-0.4|-0.39|360000000|353990000|24.97|26.78|0.0725|4401912862|0.0256|0.017|0.1765|0.3582
00539|R1000GROWTH|CVNA|USD|Consumer Discretionary|1008759|2018-03-06|15/12/2017|-0.34|-0.34|265050000|269700000|18.63|17.46|-0.0628|3284246503|0|-0.0172|0.1724|0.176
00539|R1000GROWTH|CVNA|USD|Consumer Discretionary|1008759|2017-11-07|15/09/2017|-0.29|-0.30|225380000|243590000|16.36|14.66|-0.1039|2884072851|-0.0333|-0.0748|0.0357|-0.3882
00539|R1000GROWTH|CVNA|USD|Consumer Discretionary|1008759|2017-08-08|15/06/2017|-0.28|-0.30|368400000|198470000|18.57|18.09|-0.0258|3273669313|-0.0667|0.8562|0|1.3155
00539|R1000GROWTH|CVNA|USD|Consumer Discretionary|1008759|2017-06-06|15/03/2017|-0.28|-0.29|159100000|157870000|9|12.66|0.4067|1586592585|-0.0345|0.0078|0.0769|0.4897
00539|R1000GROWTH|CVNA|USD|Consumer Discretionary|1008759|2017-03-01|15/12/2016|-0.26||106800000|||11.1|-1|||||
00540|R1000GROWTH/R1000VALUE|TT|USD|Industrials|1158864|2022-04-27|15/03/2022||1.02||3140000000|159.65|||37284354803|||-0.2214|-0.113
00540|R1000GROWTH/R1000VALUE|TT|USD|Industrials|1158864|2022-01-31|15/12/2021|1.36|1.31|3600000000|3540000000|172.17|167.18|-0.029|40208252700|0.0382|0.0169|-0.2444|-0.027
00540|R1000GROWTH/R1000VALUE|TT|USD|Industrials|1158864|2021-11-03|15/09/2021|1.8|1.85|3700000000|3780000000|183|180.9|-0.0115|42737470653|-0.027|-0.0212|-0.0625|-0.0263
00540|R1000GROWTH/R1000VALUE|TT|USD|Industrials|1158864|2021-08-04|15/06/2021|1.92|1.9|3800000000|3770000000|206.56|195.43|-0.0539|48239627507|0.0105|0.008|0.901|0.2583
00540|R1000GROWTH/R1000VALUE|TT|USD|Industrials|1158864|2021-05-05|15/03/2021|1.01|0.6172|3020000000|2860000000|174.72|181.92|0.0412|40803775545|0.6364|0.0559|-0.0194|-0.0503
00540|R1000GROWTH/R1000VALUE|TT|USD|Industrials|1158864|2021-02-05|15/12/2020|1.03|0.9241|3180000000|3080000000|148.84|148.98|0.0009|34759808609|0.1146|0.0325|-0.4012|-0.0914
00540|R1000GROWTH/R1000VALUE|TT|USD|Industrials|1158864|2020-10-28|15/09/2020|1.72|1.35|3500000000|3150000000|123.68|132.05|0.0677|28883991166|0.2741|0.1111|0.3543|0.1146
00540|R1000GROWTH/R1000VALUE|TT|USD|Industrials|1158864|2020-07-29|15/06/2020|1.27|0.75|3140000000|2790000000|103.71|110.86|0.0689|24220235204|0.6933|0.1254|1.9535|0.1894
00540|R1000GROWTH/R1000VALUE|TT|USD|Industrials|1158864|2020-05-05|15/03/2020|0.43|0.52|2640000000|2720000000|85.15|79.82|-0.0626|19885768805|-0.1731|-0.0294|-0.6055|-0.3639
00540|R1000GROWTH/R1000VALUE|TT|USD|Industrials|1158864|2020-01-29|15/12/2019|1.09|1.1|4150000000|4160000000|101.46|104.84|0.0333|23694774499|-0.0091|-0.0024|-0.2922|-0.0438
00540|R1000GROWTH/R1000VALUE|TT|USD|Industrials|1158864|2019-10-29|15/09/2019|1.54|1.91|4340000000|4295000000|94.71|99.14|0.0468|22118392385|-0.1937|0.0105|-0.0494|-0.0419
00540|R1000GROWTH/R1000VALUE|TT|USD|Industrials|1158864|2019-07-30|15/06/2019|1.62|2.05|4530000000|4578000000|94.82|95.93|0.0117|22144081717|-0.2098|-0.0105|1.3465|0.2654
00540|R1000GROWTH/R1000VALUE|TT|USD|Industrials|1158864|2019-04-30|15/03/2019|0.6904|0.80|3580000000|3505000000|93.45|94.68|0.0132|21824133891|-0.137|0.0214|-0.3231|-0.0821
00540|R1000GROWTH/R1000VALUE|TT|USD|Industrials|1158864|2019-01-30|15/12/2018|1.02|1.29|3900000000|3855000000|75.06|77.61|0.034|17529368540|-0.2093|0.0117|-0.25|-0.0323
00540|R1000GROWTH/R1000VALUE|TT|USD|Industrials|1158864|2018-10-24|15/09/2018|1.36|1.71|4030000000|4017000000|71.3|74.1|0.0393|16651266601|-0.2047|0.0032|-0.0556|-0.0757
00540|R1000GROWTH/R1000VALUE|TT|USD|Industrials|1158864|2018-07-26|15/06/2018|1.44|1.73|4360000000|4209000000|74.57|75.81|0.0166|17414935375|-0.1676|0.0359|1.6519|0.2899
00540|R1000GROWTH/R1000VALUE|TT|USD|Industrials|1158864|2018-04-25|15/03/2018|0.543|0.62|3380000000|3192000000|62.36|65.95|0.0576|14563435497|-0.1242|0.0589|-0.3138|-0.0663
00540|R1000GROWTH/R1000VALUE|TT|USD|Industrials|1158864|2018-01-31|15/12/2017|0.7913|1.03|3620000000|3519000000|71.78|74.94|0.044|16763363887|-0.2317|0.0287|-0.2935|-0.0136
00540|R1000GROWTH/R1000VALUE|TT|USD|Industrials|1158864|2017-10-25|15/09/2017|1.12|1.43|3670000000|3706000000|74.17|70.33|-0.0518|17321519782|-0.2168|-0.0097|-0.0345|-0.0614
00540|R1000GROWTH/R1000VALUE|TT|USD|Industrials|1158864|2017-07-26|15/06/2017|1.16|1.46|3910000000|3780000000|70.18|68.1|-0.0296|16389703298|-0.2055|0.0344|1.6232|0.3033
00540|R1000GROWTH/R1000VALUE|TT|USD|Industrials|1158864|2017-04-26|15/03/2017|0.4422|0.53|3000000000|2936000000|66.45|69.24|0.042|15518605434|-0.1657|0.0218|-0.3215|-0.1071
00540|R1000GROWTH/R1000VALUE|TT|USD|Industrials|1158864|2017-02-01|15/12/2016|0.6517|0.92|3360000000|3347000000|61.56|60.51|-0.0171|14376605203|-0.2916|0.0039|-0.4021|-0.0588
00540|R1000GROWTH/R1000VALUE|TT|USD|Industrials|1158864|2016-10-26|15/09/2016|1.09|1.29|3570000000|3556000000|50.12|52.01|0.0377|11704928871|-0.155|0.0039||
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2022-05-11|15/03/2022||0.3299||447760000|174.27|||16284327868|||-0.1086|0.0273
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2022-02-22|15/12/2021||0.3701||435870000|174.27|||16284327868|||0.1078|0.1079
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2021-11-09|15/09/2021|0.36|0.3341|414630000|393420000|230.8|281.64|0.2203|21566665688|0.0775|0.0539|0.125|0.0932
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2021-08-03|15/06/2021|0.32|0.2792|379270000|358890000|270.37|259.66|-0.0396|25264208057|0.1461|0.0568|0.1852|0.0764
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2021-05-04|15/03/2021|0.27|0.2483|352360000|339930000|314.8|290.96|-0.0757|29415883906|0.0874|0.0366|-0.069|0.0533
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2021-02-16|15/12/2020|0.29|0.2689|334540000|317560000|443.29|420.38|-0.0517|41422388608|0.0785|0.0535|0.1154|0.1018
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2020-11-09|15/09/2020|0.26|0.2407|303620000|287300000|294.34|277.01|-0.0589|27504039063|0.0802|0.0568|0.0833|0.0922
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2020-08-03|15/06/2020|0.24|0.2|277990000|263800000|290.27|295.89|0.0194|27123724998|0.2|0.0538|0.2632|0.0392
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2020-05-06|15/03/2020|0.19|0.18|267510000|257070000|234.17|259.7|0.109|21881568448|0.0556|0.0406|-0.1364|0.0579
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2020-02-10|15/12/2019|0.22|0.21|252870000|239470000|207.47|227.02|0.0942|19386638204|0.0476|0.056|0|0.0837
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2019-11-04|15/09/2019|0.22|0.19|233350000|221350000|161.91|161.96|0.0003|15129371206|0.1579|0.0542|0.0476|0.0853
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2019-07-29|15/06/2019|0.21|0.16|215000000|204630000|127.39|140.11|0.0999|11903715305|0.3125|0.0507|0.2353|0.0671
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2019-05-06|15/03/2019|0.17|0.15|201490000|193530000|119.46|118.15|-0.011|11162711565|0.1333|0.0411|-0.2609|0.0682
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2019-02-11|15/12/2018|0.23|0.18|188620000|181120000|100.9|105.91|0.0497|9428408024|0.2778|0.0414|0.2105|0.0851
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2018-11-05|15/09/2018|0.19|0.16|173830000|166700000|77.01|75.84|-0.0152|7196052638|0.1875|0.0428|0|0.0808
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2018-08-06|15/06/2018|0.19|0.15|160830000|155720000|79.55|87|0.0937|7433398174|0.2667|0.0328|0.1875|0.0698
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2018-05-09|15/03/2018|0.16|0.12|150340000|145430000|71.7|77.2|0.0767|6699869340|0.3333|0.0338|1.2857|0.0697
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2018-02-12|15/12/2017|0.07|0.06|140540000|137000000|52.05|57.15|0.098|4863712815|0.1667|0.0258|0.1667|0.0831
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2017-11-08|15/09/2017|0.06|0.04|129760000|125900000|44.3|47.55|0.0734|4139528860|0.5|0.0307|0.5|0.0864
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2017-08-02|15/06/2017|0.04|0.03|119440000|118140000|35.5|34.55|-0.0268|3317229731|0.3333|0.011|0.3333|0.0684
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2017-04-25|15/03/2017|0.03|0.02|111790000|110450000|30.2|30.45|0.0083|2821981419|0.5|0.0121|0|0.0698
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2017-02-14|15/12/2016|0.03|0.02|104500000|103020000|23.8|25.15|0.0567|2223945495|0.5|0.0144|0|0.0791
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2016-10-25|15/09/2016|0.03|0.01|96840000|96150000|23.1|21.55|-0.0671|2158535438|2|0.0072|0.5|0.0544
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2016-08-03|15/06/2016|0.02|0.01|91840000|87600000|22.88|24.14|0.0551|2137977844|1|0.0484|1|0.0612
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2016-04-27|15/03/2016|0.01|0.01|86540000|81190000|18.54|19.86|0.0712|1732434993|0|0.0659|0|0.0372
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2016-02-04|15/12/2015|0.01|0.00|83440000|80860000|21.33|19.15|-0.1022|1993141124|-1|0.0319|0|0.0867
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2015-11-02|15/09/2015|0.01|-0.04|76780000|74730000|18.5|21.38|0.1557|1728697184|-1.25|0.0274|-1.2|0.0862
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2015-07-30|15/06/2015|-0.05|-0.08|70690000|68740000|17.58|19.7|0.1206|1642729533|-0.375|0.0284|0|0.0822
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2015-04-28|15/03/2015|-0.05|-0.11|65320000|64160000|16.6|17.64|0.0627|1551155346|-0.5455|0.0181|-0.4444|0.0554
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2015-02-03|15/12/2014|-0.09|-0.10|61890000|60190000|14.04|15.21|0.0833|1311940994|-0.1|0.0282|0|0.0869
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2014-10-29|15/09/2014|-0.09|-0.13|56940000|55650000|12.29|12.31|0.0016|1148415585|-0.3077|0.0232|-0.4|0.178
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2014-04-29|15/03/2014|-0.15|-0.15||47240000|14.11|15.16|0.0744|1318481982|0||0|0.0953
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2014-02-06|15/12/2013|-0.15|-0.16||43130000|17.64|20.26|0.1485|1648336068|-0.0625||-0.5313|0.1045
00541|R1000GROWTH|RNG|USD|Information Technology|41236|2013-11-05|15/09/2013|-0.32|-0.39||39050000|18.72|18.71|-0.0005|1749254599|-0.1795|||
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2022-04-21|15/03/2022||2.77||1140000000|458.28|||18371515301|||0.4656|0.1987
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2022-02-17|15/12/2021||1.89||951020000|458.28|||18371515301|||-0.5116|-0.3058
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2021-10-21|15/09/2021|4.44|3.87|1410000000|1370000000|463.84|503.08|0.0846|18594404322|0.1473|0.0292|-0.2816|-0.2123
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2021-07-22|15/06/2021|6.18|5.48|1790000000|1730000000|457.69|462.37|0.0102|18347863545|0.1277|0.0347|1.6638|0.6887
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2021-04-22|15/03/2021|2.32|1.15|1060000000|823930000|385.67|419.53|0.0878|15460728314|1.0174|0.2865|0.7846|0.263
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2021-02-11|15/12/2020|1.3|0.7889|839260000|707080000|350.54|337.84|-0.0362|14052437697|0.6479|0.1869|-0.5203|-0.2638
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2020-10-22|15/09/2020|2.71|2.18|1140000000|1000000000|355.97|361.71|0.0161|14270115086|0.2431|0.14|-0.2715|-0.1094
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2020-07-23|15/06/2020|3.72|3.18|1280000000|1160000000|301.9|304.27|0.0079|12102558200|0.1698|0.1034|4.2394|0.9167
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2020-04-23|15/03/2020|0.71|0.64|667800000|628660000|190.42|213.5|0.1212|7633551364|0.1094|0.0623|0.8684|0.147
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2020-02-13|15/12/2019|0.38|0.36|582230000|582370000|227.18|233.55|0.028|9107184958|0.0556|-0.0002|-0.7935|-0.352
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2019-10-17|15/09/2019|1.84|1.78|898500000|883550000|200.74|217.46|0.0833|8047259519|0.0337|0.0169|-0.4286|-0.1978
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2019-07-18|15/06/2019|3.22|3.23|1120000000|1160000000|183.9|191.24|0.0399|7372177622|-0.0031|-0.0345|4.4576|0.8746
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2019-04-18|15/03/2019|0.59|0.64|597460000|608380000|169.16|178.11|0.0529|6781281321|-0.0781|-0.0179|0.5946|0.1001
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2019-02-14|15/12/2018|0.37|0.44|543080000|552370000|157.83|152|-0.0369|6327084536|-0.1591|-0.0168|-0.7176|-0.3306
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2018-10-18|15/09/2018|1.31|1.58|811310000|808060000|144.23|141.03|-0.0222|5781887886|-0.1709|0.004|-0.4426|-0.2346
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2018-07-19|15/06/2018|2.35|2.88|1060000000|1060000000|157.5|158.75|0.0079|6313855433|-0.184|0|3.434|0.8092
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2018-04-19|15/03/2018|0.53|0.71|585900000|591280000|146.87|141.13|-0.0391|5887720105|-0.2535|-0.0091|1.5238|0.1484
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2018-02-15|15/12/2017|0.21|0.17|510180000|479400000|134.27|149.4|0.1127|5382612037|0.2353|0.0642|-0.819|-0.3137
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2017-10-19|15/09/2017|1.16|1.15|743400000|729310000|111.9|120.79|0.0794|4485844016|0.0087|0.0193|-0.4703|-0.2477
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2017-07-20|15/06/2017|2.19|2.24|988160000|983940000|117.87|105.84|-0.1021|4725169252|-0.0223|0.0043|3.2115|0.8084
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2017-04-20|15/03/2017|0.52|0.40|546440000|522750000|117.49|118.91|0.0121|4709935627|0.3|0.0453|7.6667|0.2273
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2017-02-16|15/12/2016|0.06|0.06|445240000|431420000|112.3|116.61|0.0384|4501879266|0|0.032|-0.9417|-0.3561
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2016-10-20|15/09/2016|1.03|1.01|691430000|693020000|92.16|94.44|0.0247|3694507554|0.0198|-0.0023|-0.4798|-0.2475
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2016-07-21|15/06/2016|1.98|1.93|918900000|904820000|97.13|100.32|0.0328|3893744513|0.0259|0.0156|4.2105|0.7832
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2016-04-21|15/03/2016|0.38|0.25|515300000|482670000|90.82|89.35|-0.0162|3640789514|0.52|0.0676|0|0.2414
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2016-02-18|15/12/2015|0.38|-0.01|415100000|397390000|80.2|81.1|0.0112|3215055152|-39|0.0446|5.3333|-0.3572
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2015-10-22|15/09/2015|0.06|0.87|645800000|651280000|73.88|81.21|0.0992|2961699187|-0.931|-0.0084|-0.9333|-0.2419
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2015-07-23|15/06/2015|0.90|1.79|851900000|903550000|71.2|68.73|-0.0347|2854263413|-0.4972|-0.0572|-0.4857|0.8914
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2015-04-23|15/03/2015|1.75|0.14|450400000|436590000|68.55|67.59|-0.014|2748030534|11.5|0.0316|8.2105|0.1966
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2015-02-12|15/12/2014|0.19|-0.08|376400000|367990000|64.67|70.09|0.0838|2592489011|-3.375|0.0229|-0.7564|-0.3885
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2014-10-16|15/09/2014|0.78|0.78|615500000|621380000|53.72|56.89|0.059|2153525851|0|-0.0095|-0.5155|-0.2743
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2014-07-17|15/06/2014|1.61|1.61|848200000|852410000|54.36|56.16|0.0331|2179182128|0|-0.0049|0|1.1455
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2014-04-17|15/03/2014|1.61|0.10||397300000|58.29|57.65|-0.011|2336727866|15.1||-15.6364|0.2132
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2014-02-13|15/12/2013|-0.11|-0.11||327470000|54.37|58.21|0.0706|2179582940|0||-1.1618|-0.4248
00542|R1000GROWTH|POOL|USD|Consumer Discretionary|16943|2013-10-17|15/09/2013|0.68|0.72||569270000|54.83|53.53|-0.0237|2198023523|-0.0556|||
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2022-05-05|15/03/2022||0.1747||293450000|254.81|||17573553977|||-0.4433|-0.0196
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2022-02-23|15/12/2021||0.3138||299330000|254.81|||17573553977|||0.2653|0.098
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2021-11-04|15/09/2021|0.18|0.248|275600000|272620000|311.98|308|-0.0128|21516414644|-0.2742|0.0109|-1.4865|0.0471
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2021-08-05|15/06/2021|-0.37|0.1347|263200000|258880000|279.18|275.51|-0.0131|19254286400|-3.7468|0.0167|0|0.0432
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2021-05-06|15/03/2021|0.00|0.0725|252300000|247530000|264.45|234.19|-0.1144|18238399625|-1|0.0193|-1|0.0252
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2021-02-23|15/12/2020|-0.26|-0.0399|246100000|232900000|256.51|262.36|0.0228|17690799205|5.5163|0.0567|-2.5294|0.0517
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2020-11-04|15/09/2020|0.17|0.0784|234000000|221720000|223.1|255.68|0.146|15386601928|1.1684|0.0554|-0.2273|0.034
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2020-08-06|15/06/2020|0.22|0.00|226300000|212410000|215.32|217.73|0.0112|14850036527|-1|0.0654|-8.3333|0.1429
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2020-05-07|15/03/2020|-0.03|-0.01|198000000|189440000|206.56|217.63|0.0536|14245882428|2|0.0452|-1.375|-0.0544
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2020-02-25|15/12/2019|0.08|0.11|209400000|199510000|207.31|180.01|-0.1317|14297607892|-0.2727|0.0496|7|0.0899
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2019-11-05|15/09/2019|0.01|0.03|192120000|179490000|145.64|159.99|0.0985|10044395491|-0.6667|0.0704|-0.5|0.0846
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2019-08-05|15/06/2019|0.02|0.03|177140000|163610000|120.89|143.13|0.184|8337455162|-0.3333|0.0827|-0.7143|0.1102
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2019-05-02|15/03/2019|0.07|0.01|159560000|154640000|84.83|96.67|0.1396|5850494998|6|0.0318|-0.5625|-0.0324
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2019-02-25|15/12/2018|0.16|0.07|164910000|162430000|87.6|92.11|0.0515|6041534148|1.2857|0.0153|4.3333|0.0915
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2018-11-01|15/09/2018|0.03|0.02|151080000|148820000|88.21|88.53|0.0036|6083604235|0.5|0.0152|-2|0.2158
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2018-08-02|15/06/2018|-0.03|-0.13|124260000|132890000|83.87|85.89|0.0241|5784286466|-0.7692|-0.0649|-0.7273|0.0055
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2018-05-03|15/03/2018|-0.11|-0.19|123580000|121770000|86.97|83.88|-0.0355|5998084948|-0.4211|0.0149|-0.0833|-0.0532
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2018-02-21|15/12/2017|-0.12|-0.08|130520000|125200000|77.63|80.46|0.0365|5353930223|0.5|0.0425|2|0.0718
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2017-11-02|15/09/2017|-0.04|-0.10|121780000|114410000|58.42|69.45|0.1888|4029068722|-0.6|0.0644|-0.6923|0.1095
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2017-08-03|15/06/2017|-0.13|-0.13|109760000|106170000|50.36|53.65|0.0653|3473192565|0|0.0338|-0.2353|0.0791
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2017-05-08|15/03/2017|-0.17|-0.15|101710000|97830000|42.1|39.67|-0.0577|2903522635|0.1333|0.0397|0.0705|-0.0181
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2017-02-28|15/12/2016|-0.1588|-0.05|103580000|100610000|46.17|46.11|-0.0013|3184219468|2.176|0.0295|1.9572|0.0918
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2016-11-03|15/09/2016|-0.0537|-0.09|94870000|89740000|32.07|35.23|0.0985|2211780841|-0.4033|0.0572|-0.3288|0.0863
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2016-08-03|15/06/2016|-0.08|-0.17|87330000|81190000|35.3|41.84|0.1853|2434545143|-0.5294|0.0756|-0.6364|0.0754
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2016-04-28|15/03/2016|-0.22|-0.19|81210000|79160000|34.7|33.3|-0.0403|2393164877|0.1579|0.0259|0|-0.1887
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2016-02-25|15/12/2015|-0.22|-0.26|100100000|91890000|29.26|31.88|0.0895|2017982804|-0.1538|0.0893|-0.2143|0.1466
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2015-11-05|15/09/2015|-0.28|-0.26|87300000|83550000|31.89|36.09|0.1317|2199366708|0.0769|0.0449|-0.1515|0.1549
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2015-07-30|15/06/2015|-0.33|-0.13|75590000|70740000|30.82|33.89|0.0996|2125571733|1.5385|0.0686|0.5714|0.2347
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2015-04-30|15/03/2015|-0.21|-0.10|61220000|68210000|30.3|26.97|-0.1099|2089708713|1.1|-0.1025|1.1|-0.1563
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2015-02-26|15/12/2014|-0.1|-0.04|72560000|72570000|33.24|31.73|-0.0454|2292472702|1.5|-0.0001|0|-0.0324
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2014-11-05|15/09/2014|-0.10|-0.01|74990000|75310000|40.68|42.74|0.0506|2805589216|9|-0.0042|0.6667|0.0414
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2014-08-07|15/06/2014|-0.06|-0.08|72010000|72940000|35.39|34.62|-0.0218|2440752209|-0.25|-0.0128|-0.4545|0.0653
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2014-05-07|15/03/2014|-0.11|-0.06||68470000|36.86|31.69|-0.1403|2542134204|0.8333||1.75|0.0079
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2014-02-28|15/12/2013|-0.04|-0.09||67930000|45.24|47.32|0.046|3120080134|-0.5556||0|0.0967
00543|R1000GROWTH|PODD|USD|Healthcare|16942|2013-11-07|15/09/2013|-0.04|-0.16||61940000|37.71|36.43|-0.0339|2600756292|-0.75|||
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2022-05-05|15/03/2022||-1.28||255060000|151.42|||18110010002|||-0.1795|0.0971
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2022-02-10|15/12/2021|-1.69|-1.56|258540000|232490000|151.4|||18107617468|0.0833|0.112|-0.0174|0.3779
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2021-10-28|15/09/2021|-1.72|-1.54|187630000|218720000|191.16|159.56|-0.1653|22862961433|0.1169|-0.1421|0.0683|-0.1493
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2021-08-03|15/06/2021|-1.61|-1.61|220550000|192050000|177.96|183.44|0.0308|21284226262|0|0.1484|-0.0585|0.242
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2021-04-29|15/03/2021|-1.71|-1.75|177570000|168500000|143.53|140.64|-0.0201|17166356789|-0.0229|0.0538|-0.1818|0.0857
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2021-02-11|15/12/2020|-2.09|-1.78|163560000|146640000|164.16|157.92|-0.038|19633729654|0.1742|0.1154|-0.0413|0.2996
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2020-11-05|15/09/2020|-2.18|-1.63|125850000|119050000|139.49|130.73|-0.0628|16683168837|0.3374|0.0571|0.3974|0.2106
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2020-08-06|15/06/2020|-1.56|-1.72|103960000|98760000|150.44|143.53|-0.0459|17992801360|-0.093|0.0527|-0.037|0.045
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2020-05-06|15/03/2020|-1.62|-1.89|99480000|91740000|141.23|141.45|0.0016|16891273717|-0.1429|0.0844|-0.3441|0.3878
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2020-02-06|15/12/2019|-2.47|-2.21|71680000|71600000|121.59|125.48|0.032|14542306673|0.1176|0.0011|0.2865|0.0231
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2019-10-31|15/09/2019|-1.92|-2.07|70060000|57170000|87.27|91.01|0.0429|10437594315|-0.0725|0.2255|-0.0495|0.567
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2019-08-06|15/06/2019|-2.02|-2.12|44710000|42170000|71.41|80.5|0.1273|8540720488|-0.0472|0.0602|0.1676|0.343
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2019-05-01|15/03/2019|-1.73|-2.12|33290000|23650000|89.34|82.54|-0.0761|10685168715|-0.184|0.4076|-0.1722|0.583
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2019-02-07|15/12/2018|-2.09|-2.2|21030000|15470000|81.76|77.69|-0.0498|9778592487|-0.05|0.3594|-0.1399|9.1594
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2018-11-07|15/09/2018|-2.43|-1.98|2070000|18990000|86.28|73.04|-0.1535|10319189406|0.2273|-0.891|0.4908|-0.9308
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2018-08-02|15/06/2018|-1.63|-1.78|29910000|18560000|94.49|91.65|-0.0301|11301114959|-0.0843|0.6115|0.156|0.3658
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2018-05-03|15/03/2018|-1.41|-1.48|21900000|32410000|90.02|92.35|0.0259|10766497552|-0.0473|-0.3243|-0.0473|-0.4225
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2018-02-08|15/12/2017|-1.48|-1.39|37920000|21800000|122.09|115.92|-0.0505|14602107262|0.0647|0.7394|0.1045|1.2175
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2017-11-07|15/09/2017|-1.34|-1.26|17100000|26380000|130.5|132.33|0.014|15607953599|0.0635|-0.3518|0|0.0734
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2017-08-09|15/06/2017|-1.34|-1.22|15930000|22310000|81.44|75.94|-0.0675|9740320147|0.0984|-0.286|0.072|-0.1598
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2017-05-05|15/03/2017|-1.25|-1.26|18960000|23640000|54.87|52.61|-0.0412|6562516454|-0.0079|-0.198|-0.053|0.0865
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2017-02-08|15/12/2016|-1.32|-1.34|17450000|10950000|40.46|44.96|0.1112|4839063512|-0.0149|0.5936|0.0909|0.2784
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2016-11-02|15/09/2016|-1.21|-1.14|13650000|9140000|37|31.41|-0.1511|4425243549|0.0614|0.4934|0|0.5672
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2016-08-04|15/06/2016|-1.21|-1.24|8710000|8090000|71.36|78.42|0.0989|8534740064|-0.0242|0.0766|0|0.185
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2016-05-02|15/03/2016|-1.21|-1.05|7350000|7750000|67.04|60.81|-0.0929|8018063016|0.1524|-0.0516|0.1308|-0.0265
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2016-02-11|15/12/2015|-1.07|-0.96|7550000|9100000|57|59.55|0.0447|6817267089|0.1146|-0.1703|0.1758|0.1946
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2015-11-09|15/09/2015|-0.91|-0.91|6320000|7550000|101.53|107.24|0.0562|12143107355|0|-0.1629|0.0706|-0.2727
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2015-08-06|15/06/2015|-0.85|-0.74|8690000|12640000|127.73|106.19|-0.1686|15276658740|0.1486|-0.3125|0.371|-0.5313
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2015-05-07|15/03/2015|-0.62|-0.66|18540000|15350000|105.71|112.79|0.067|12643040311|-0.0606|0.2078|1.2143|-0.2281
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2015-02-12|15/12/2014|-0.28|-0.60|24020000|13090000|93.41|95.54|0.0228|11171946382|-0.5333|0.835|-0.5172|1.1896
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2014-11-05|15/09/2014|-0.58|-0.63|10970000|8930000|89.99|92.91|0.0324|10762909663|-0.0794|0.2284|0|0.5027
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2014-08-07|15/06/2014|-0.58|-0.55|7300000|9360000|57.28|58.15|0.0152|6850755273|0.0545|-0.2201|0.4872|-0.1333
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2014-05-08|15/03/2014|-0.39|-0.54||10800000|51.61|54.33|0.0527|6172616818|-0.2778||-0.2353|0.0822
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2014-02-13|15/12/2013|-0.51|-0.45||9980000|80.44|78.72|-0.0214|9620718970|0.1333||0.0625|0.1551
00544|R1000GROWTH|ALNY|USD|Healthcare|15375|2013-11-06|15/09/2013|-0.48|-0.39||8640000|57.32|50.92|-0.1117|6855539429|0.2308|||
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2022-04-28|15/03/2022||0.9771||598600000|133.48|||18088804043|||0.099|0.0103
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2022-02-01|15/12/2021|0.96|0.8891|635200000|592510000|119.84|132.55|0.1061|16240352709|0.0797|0.072|0.0435|0.0961
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2021-10-26|15/09/2021|0.92|0.872|579490000|583550000|136.13|135.03|-0.0081|18447925243|0.055|-0.007|0.0824|0.0142
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2021-07-27|15/06/2021|0.85|0.795|571350000|537720000|118.76|119.78|0.0086|16093995172|0.0692|0.0625|0.2143|0.1141
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2021-04-27|15/03/2021|0.7|0.724|512840000|518580000|115.26|114.79|-0.0041|15619685791|-0.0331|-0.0111|-0.0141|-0.0092
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2021-02-02|15/12/2020|0.71|0.6556|517590000|489330000|102.04|95.46|-0.0645|13828151335|0.083|0.0578|0.0597|0.0761
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2020-10-22|15/09/2020|0.67|0.6281|480990000|461800000|79.9|78.35|-0.0194|10827805790|0.0667|0.0416|0.1167|0.0727
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2020-07-23|15/06/2020|0.6|0.49|448410000|417420000|62.63|67.84|0.0832|8487427725|0.2245|0.0742|0.0909|0.0875
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2020-04-21|15/03/2020|0.55|0.52|412330000|417030000|51.68|51.05|-0.0122|7003516844|0.0577|-0.0113|0|-0.0344
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2020-02-04|15/12/2019|0.55|0.54|427000000|426450000|52.4|56.72|0.0824|7101089225|0.0185|0.0013|0.1|0.0833
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2019-10-24|15/09/2019|0.5|0.45|394150000|392130000|47.62|47.98|0.0076|6453317776|0.1111|0.0052|0.2821|0.0403
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2019-07-25|15/06/2019|0.39|0.43|378870000|382020000|42.14|43.98|0.0437|5710684865|-0.093|-0.0082|-0.22|-0.0311
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2019-04-25|15/03/2019|0.5|0.47|391050000|400430000|40.86|39.71|-0.0281|5537223313|0.0638|-0.0234|0.0638|-0.0264
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2019-02-05|15/12/2018|0.47|0.46|401640000|396080000|33.64|34.05|0.0122|4558790654|0.0217|0.014|0.0217|0.0076
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2018-10-25|15/09/2018|0.46|0.5|398600000|402800000|24.75|24.84|0.0036|3354044909|-0.08|-0.0104|-0.0612|0.0406
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2018-07-26|15/06/2018|0.49|0.46|383060000|378510000|37.7|35.2|-0.0663|5108989722|0.0652|0.012|0.0426|0.0432
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2018-04-26|15/03/2018|0.47|0.42|367200000|358670000|33.3|32.6|-0.021|4512714864|0.119|0.0238|0.119|0.0475
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2018-02-06|15/12/2017|0.42|0.37|350560000|341500000|30.9|31.6|0.0227|4187474198|0.1351|0.0265|0.05|0.0144
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2017-10-26|15/09/2017|0.4|0.34|345590000|334360000|30.1|32.3|0.0731|4079060728|0.1765|0.0336|0.1765|0.0504
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2017-07-27|15/06/2017|0.34|0.30|329000000|324680000|25.85|26.45|0.0232|3503113623|0.1333|0.0133|0.2143|0.0366
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2017-04-27|15/03/2017|0.28|0.25|317380000|304930000|24.5|24.8|0.0122|3320165667|0.12|0.0408|0.1667|0.0288
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2017-02-02|15/12/2016|0.24|0.21|308500000|282880000|18.8|19.6|0.0426|2547718857|0.1429|0.0906|0|0.0398
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2016-10-26|15/09/2016|0.24|0.24|296690000|292680000|16.37|16.19|-0.011|2218412847|0|0.0137|-0.1429|-0.0211
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2016-07-27|15/06/2016|0.28|0.20|303100000|278930000|15.22|16.87|0.1084|2062568259|0.4|0.0867|0.6471|0.1352
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2016-04-26|15/03/2016|0.17|0.15|267000000|258260000|13.7|13.9|0.0146|1856582408|0.1333|0.0338|0|0.0007
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2016-02-09|15/12/2015|0.17|0.16|266800000|233860000|11.24|11.52|0.0249|1523210667|0.0625|0.1409|-0.2609|-0.0129
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2015-10-27|15/09/2015|0.23|0.22|270300000|277720000|12.61|12.88|0.0214|1708868895|0.0455|-0.0267|-0.0417|-0.0371
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2015-07-30|15/06/2015|0.24|0.20|280700000|273100000|13.41|14.81|0.1044|1817282493|0.2|0.0278|0|0.0657
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2015-04-28|15/03/2015|0.24|0.17|263400000|265380000|13.47|13.5|0.0022|1825413568|0.4118|-0.0075|0.3333|-0.0302
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2015-02-10|15/12/2014|0.18|0.18|271600000|267190000|13.62|13.52|-0.0073|1845741061|0|0.0165|-0.1429|-0.0055
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2014-10-28|15/09/2014|0.21|0.18|273100000|269140000|12.12|12.96|0.0693|1642465612|0.1667|0.0147|0.05|0.0855
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2014-07-29|15/06/2014|0.20|0.18|251600000|240200000|12.49|11.59|-0.0721|1692606874|0.1111|0.0475|0|0.399
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2014-04-23|15/03/2014|0.20|0.13||171700000|12.36|11.77|-0.0477|1674989653|0.5385||0.1111|0.0066
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2014-02-04|15/12/2013|0.18|0.13||170570000|10.28|11.54|0.1226|1393114374|0.3846||0.2857|-0.026
00545|R1000GROWTH|ENTG|USD|Information Technology|13978|2013-10-22|15/09/2013|0.14|0.13||175130000|10.49|10.02|-0.0448|1421572942|0.0769|||
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2022-05-03|15/03/2022||1.95||277790000|417.53|||16404024645|||0.0894|0.0426
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2022-02-01|15/12/2021|1.88|1.79|269280000|266440000|376.41|417.86|0.1101|14788491832|0.0503|0.0107|0.0273|0.0449
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2021-11-02|15/09/2021|1.83|1.72|257720000|252780000|525.06|504.32|-0.0395|20628690549|0.064|0.0195|-0.0214|-0.0051
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2021-08-05|15/06/2021|1.87|1.7|259030000|244650000|486.75|481.82|-0.0101|19123557635|0.1|0.0588|0.0447|0.0636
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2021-05-06|15/03/2021|1.79|1.55|243550000|228220000|416.8|423.05|0.015|16375343788|0.1548|0.0672|0.1049|0.0861
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2021-02-02|15/12/2020|1.62|1.37|224250000|206500000|340.07|368.41|0.0833|13360756826|0.1825|0.086|0.1329|0.0982
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2020-11-05|15/09/2020|1.43|1.1|204200000|185030000|267.16|302.47|0.1322|10496250083|0.3|0.1036|0.43|0.1613
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2020-08-04|15/06/2020|1|0.75|175830000|163910000|278.87|267.87|-0.0394|10956315201|0.3333|0.0727|-0.2806|-0.0968
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2020-04-30|15/03/2020|1.39|1.15|194680000|185930000|211.18|227.54|0.0775|8296893192|0.2087|0.0471|0.287|0.0527
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2020-02-04|15/12/2019|1.08|1.13|184930000|191240000|207.25|206.64|-0.0029|8142490642|-0.0442|-0.033|0.0189|0.0092
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2019-10-29|15/09/2019|1.06|1.05|183240000|179400000|209.2|209.18|-0.0001|8219102617|0.0095|0.0214|-0.152|-0.0439
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2019-08-06|15/06/2019|1.25|1.33|191660000|197760000|199.49|190.41|-0.0455|7837614006|-0.0602|-0.0308|0.0331|0.0368
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2019-04-30|15/03/2019|1.21|1.14|184860000|182790000|196.23|202.13|0.0301|7709533915|0.0614|0.0113|0.1415|0.0593
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2019-02-05|15/12/2018|1.06|0.98|174510000|169510000|177.78|187.23|0.0532|6984665748|0.0816|0.0295|0.0816|0.0708
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2018-10-30|15/09/2018|0.98|0.95|162970000|161250000|177.46|167.72|-0.0549|6972093819|0.0316|0.0107|-0.2687|-0.0959
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2018-08-07|15/06/2018|1.34|1.29|180250000|173720000|168.85|177.32|0.0502|6633821928|0.0388|0.0376|0.1074|0.0993
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2018-05-02|15/03/2018|1.21|1.14|163970000|163430000|150.78|146.53|-0.0282|5923882890|0.0614|0.0033|0.1863|0.0637
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2018-02-06|15/12/2017|1.02|0.85|154150000|134500000|132.52|136.45|0.0297|5206479588|0.2|0.1461|0.1333|0.066
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2017-10-31|15/09/2017|0.9|0.79|144610000|127470000|123.62|128.4|0.0387|4856814067|0.1392|0.1345|-0.1743|-0.0764
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2017-08-08|15/06/2017|1.09|0.99|156580000|150120000|116.23|114.44|-0.0154|4566473894|0.101|0.043|0.1237|0.0871
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2017-05-02|15/03/2017|0.97|0.93|144040000|142740000|107.58|109.77|0.0204|4226630437|0.043|0.0091|0.1975|0.0928
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2017-02-07|15/12/2016|0.81|0.82|131810000|118590000|100.9|99.86|-0.0103|3964184889|-0.0122|0.1115|-0.0357|0.0094
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2016-10-31|15/09/2016|0.84|0.85|130580000|116430000|101.02|101.33|0.0031|3968899287|-0.0118|0.1215|0.2174|-0.0313
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2016-08-17|15/06/2016|0.69|0.96|134800000|129220000|110.33|106.59|-0.0339|4334673136|-0.2813|0.0432|-0.3168|0.029
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2016-05-03|15/03/2016|1.01|0.89|131000000|122650000|93.3|99.94|0.0712|3665594218|0.1348|0.0681|0.1477|0.0835
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2016-02-02|15/12/2015|0.88|0.86|120900000|113250000|81.81|85.83|0.0491|3214171964|0.0233|0.0675|0.1139|0.0756
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2015-10-28|15/09/2015|0.79|0.87|112400000|108650000|95.94|87.34|-0.0896|3769315185|-0.092|0.0345|-0.092|-0.045
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2015-08-06|15/06/2015|0.87|0.86|117700000|116850000|111.06|108.49|-0.0231|4363353393|0.0116|0.0073|0.0116|0.0306
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2015-05-05|15/03/2015|0.86|0.90|114200000|119330000|96.85|98.35|0.0155|3805067340|-0.0444|-0.043|0.0488|0.0206
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2015-02-03|15/12/2014|0.82|0.80|111900000|84790000|93.06|90.06|-0.0322|3656164821|0.025|0.3197|-0.0353|0.0313
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2014-10-28|15/09/2014|0.85|0.80|108500000|82360000|94.32|91.64|-0.0284|3705668105|0.0625|0.3174|-0.0341|0.1727
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2014-08-11|15/06/2014|0.88|0.85|92520000|91800000|94.16|94.35|0.002|3699382141|0.0353|0.0078|-0.0638|-0.0076
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2014-04-28|15/03/2014|0.94|0.89||92500000|83.88|90.66|0.0808|3295498638|0.0562||0.2533|0.2107
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2014-02-04|15/12/2013|0.75|0.77||76400000|87.58|83.74|-0.0438|3440865357|-0.026||-0.0964|-0.0156
00546|R1000GROWTH|TECH|USD|Healthcare|17327|2013-10-29|15/09/2013|0.83|0.80||77610000|87.47|88.11|0.0073|3436543625|0.0375|||
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2022-05-04|15/03/2022||1.9||437290000|489.56|||20060371525|||0.0857|0.0111
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2022-02-16|15/12/2021||1.75||432480000|489.56|||20060371525|||-0.0113|0.0157
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2021-10-27|15/09/2021|2.01|1.77|460620000|425800000|529.79|536.86|0.0133|21708848441|0.1356|0.0818|0.0984|0.1363
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2021-07-28|15/06/2021|1.83|1.63|405360000|373360000|492.75|491.37|-0.0028|20191086115|0.1227|0.0857|0.2797|0.375
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2021-04-28|15/03/2021|1.43|1.32|294800000|289370000|447.14|426.59|-0.046|18322156349|0.0833|0.0188|0.0288|0.0402
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2021-02-10|15/12/2020|1.39|1.42|283410000|291500000|423.12|466.05|0.1015|17337904126|-0.0211|-0.0278|-0.0733|-0.0088
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2020-11-04|15/09/2020|1.5|1.33|285940000|284070000|395.26|409.9|0.037|16196304201|0.1278|0.0066|0.087|0.0538
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2020-07-29|15/06/2020|1.38|1.2|271330000|278820000|347.26|350.04|0.008|14229440409|0.15|-0.0269|0.104|-0.0197
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2020-04-29|15/03/2020|1.25|1.25|276780000|278650000|312.01|320.69|0.0278|12785024811|0|-0.0067|-0.1259|-0.0371
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2020-02-12|15/12/2019|1.43|1.43|287430000|290920000|335.29|334.17|-0.0033|13738953701|0|-0.012|0.0593|0.0369
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2019-10-30|15/09/2019|1.35|1.36|277190000|280970000|264.38|268.52|0.0157|10833322061|-0.0074|-0.0135|0.0385|0.0075
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2019-07-31|15/06/2019|1.3|1.29|275120000|274310000|233.26|246.84|0.0582|9558138277|0.0078|0.003|0.0656|0.1135
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2019-05-01|15/03/2019|1.22|1.22|247070000|252110000|231.91|216.03|-0.0685|9502820608|0|-0.02|-0.0317|0.021
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2019-02-20|15/12/2018|1.26|1.26|241980000|246320000|215.84|208.7|-0.0331|8844330701|0|-0.0176|0.0244|0.025
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2018-10-31|15/09/2018|1.23|1.23|236070000|241420000|208.21|195|-0.0634|8531681736|0|-0.0222|0.0424|-0.0001
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2018-07-26|15/06/2018|1.18|1.13|236100000|233830000|238.34|231.41|-0.0291|9766298104|0.0442|0.0097|0.0442|0.0675
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2018-05-02|15/03/2018|1.13|1.12|221170000|219180000|220.02|219.56|-0.0021|9015612082|0.0089|0.0091|0.0561|0.0152
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2018-02-21|15/12/2017|1.07|1.04|217850000|220600000|207.52|201.72|-0.0279|8503407969|0.0288|-0.0125|0.019|0.0173
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2017-10-25|15/09/2017|1.05|1.02|214150000|217240000|177.2|181.86|0.0263|7261005374|0.0294|-0.0142|0.1538|0.0241
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2017-07-26|15/06/2017|0.91|0.94|209120000|210770000|181.01|169.9|-0.0614|7417125087|-0.0319|-0.0078|0.0111|0.048
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2017-04-26|15/03/2017|0.9|0.88|199540000|200710000|161.83|166.92|0.0315|6631199397|0.0227|-0.0058|0|0.0324
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2017-02-07|15/12/2016|0.9|0.88|193280000|197780000|146.78|145.99|-0.0054|6014505521|0.0227|-0.0228|-0.0426|-0.0063
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2016-10-26|15/09/2016|0.94|0.90|194500000|197740000|165.56|161.05|-0.0272|6784040929|0.0444|-0.0164|0.0805|0.0291
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2016-07-27|15/06/2016|0.87|0.83|189000000|192310000|166.92|166.01|-0.0055|6839768762|0.0482|-0.0172|0|0.0541
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2016-04-27|15/03/2016|0.87|0.77|179300000|179390000|140.88|143.24|0.0168|5772745430|0.1299|-0.0005|0.4746|0.1284
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2016-02-17|15/12/2015|0.59|0.66|158900000|151670000|141.82|124.19|-0.1243|5811263279|-0.1061|0.0477|1.5652|0.0537
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2015-10-21|15/09/2015|0.23|0.66|150800000|148810000|168.87|173.42|0.0269|6919672478|-0.6515|0.0134|-0.6462|0.0308
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2015-07-22|15/06/2015|0.65|0.61|146300000|142110000|143.01|139.01|-0.028|5860024585|0.0656|0.0295|0|0.0837
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2015-04-22|15/03/2015|0.65|0.55|135000000|131450000|127.24|130.3|0.024|5213828014|0.1818|0.027|0.5116|0.0597
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2015-02-04|15/12/2014|0.43|0.54|127400000|127210000|109.92|114.03|0.0374|4504118009|-0.2037|0.0015|-0.1042|-0.0101
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2014-10-22|15/09/2014|0.48|0.51|128700000|124250000|93.78|104.26|0.1118|3842760084|-0.0588|0.0358|0.1429|0.0346
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2014-07-23|15/06/2014|0.42|0.45|124400000|118090000|87|97.25|0.1178|3564940623|-0.0667|0.0534|-0.0233|0.0732
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2014-04-23|15/03/2014|0.43|0.41||110040000|80.02|77.17|-0.0356|3278925709|0.0488||0.1026|0.0057
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2014-02-05|15/12/2013|0.39|0.40||109420000|101.89|93.11|-0.0862|4175078137|-0.025||-0.0714|0.0363
00547|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|24312|2013-10-23|15/09/2013|0.42|0.39||105590000|92.78|100.88|0.0873|3801783755|0.0769|||
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2022-05-10|15/03/2022||2.08||1530000000|148.77|||17372256184|||1.5234|0.275
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2022-02-01|15/12/2021|0.82|0.8243|1260000000|1200000000|159.22|154.3|-0.0309|18592529216|-0.0052|0.05|-0.2336|0.0588
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2021-11-03|15/09/2021|1.07|0.9729|1190000000|1150000000|178.87|171.37|-0.0419|20887109562|0.0998|0.0348|-0.5114|-0.2222
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2021-08-12|15/06/2021|2.19|2.19|1530000000|1480000000|172.12|174.36|0.013|20098894695|0|0.0338|0.2443|0.1007
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2021-05-04|15/03/2021|1.76|1.67|1390000000|1280000000|159.98|165.04|0.0316|18681275730|0.0539|0.0859|1.411|0.3113
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2021-02-02|15/12/2020|0.73|0.705|1060000000|1020000000|146.07|144.55|-0.0104|17056970593|0.0355|0.0392|-0.2551|0.0392
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2020-10-30|15/09/2020|0.98|0.63|1020000000|971210000|138.12|140.77|0.0192|16128627213|0.5556|0.0502|-0.5442|-0.25
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2020-08-11|15/06/2020|2.15|2.09|1360000000|1320000000|136.6|139.12|0.0184|15951134185|0.0287|0.0303|0.2874|0.088
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2020-05-08|15/03/2020|1.67|1.7|1250000000|1240000000|116.69|119.26|0.022|13626191828|-0.0176|0.0081|2.1509|0.2904
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2020-01-31|15/12/2019|0.53|0.71|968700000|997600000|129.46|116.43|-0.1006|15117378085|-0.2535|-0.029|-0.2206|0.0212
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2019-11-06|15/09/2019|0.68|0.7|948600000|979930000|123.4|120.48|-0.0237|14409735686|-0.0286|-0.032|-0.6047|-0.216
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2019-08-01|15/06/2019|1.72|1.71|1210000000|1220000000|127.12|127.73|0.0048|14844129800|0.0058|-0.0082|0.0818|-0.0082
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2019-05-07|15/03/2019|1.59|1.49|1220000000|1230000000|118.03|115.78|-0.0191|13782666649|0.0671|-0.0081|1.8393|0.2802
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2019-02-07|15/12/2018|0.56|0.71|953000000|967680000|103.54|97.53|-0.058|12090632315|-0.2113|-0.0152|-0.2911|-0.0206
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2018-11-06|15/09/2018|0.79|0.68|973000000|970140000|116.58|108.68|-0.0678|13613346774|0.1618|0.0029|-0.5753|-0.2629
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2018-08-07|15/06/2018|1.86|1.87|1320000000|1320000000|116.2|129.45|0.114|13568972626|-0.0053|0|0.86|0.2336
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2018-05-08|15/03/2018|1|0.79|1070000000|1020000000|108.45|113.88|0.0501|12663985185|0.2658|0.049|0.5385|0.0594
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2018-02-08|15/12/2017|0.65|0.38|1010000000|940070000|91.64|92.19|0.006|10701038518|0.7105|0.0744|0.2037|0.0919
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2017-11-08|15/09/2017|0.54|0.38|925000000|880410000|87.37|87.83|0.0053|10202420024|0.4211|0.0506|-0.6842|-0.3148
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2017-08-10|15/06/2017|1.71|1.69|1350000000|1300000000|74.65|74.27|-0.0051|8717072753|0.0118|0.0385|1.4783|0.3366
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2017-05-10|15/03/2017|0.69|0.60|1010000000|999550000|68.36|70.8|0.0357|7982573162|0.15|0.0105|0.7692|0.1315
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2017-02-08|15/12/2016|0.39|0.34|892600000|615650000|68.49|67.18|-0.0191|7997753275|0.1471|0.4498|0.0833|-0.0027
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2016-11-09|15/09/2016|0.36|0.28|895000000|599070000|65.68|60.71|-0.0757|7669622630|0.2857|0.494|-0.7517|-0.0816
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2016-08-09|15/06/2016|1.45|1.45|974500000|991130000|68.49|69.51|0.0149|7997753275|0|-0.0168|1.7885|0.4148
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2016-05-05|15/03/2016|0.52|0.51|688800000|688750000|59.58|60.24|0.0111|6957310113|0.0196|0.0001|0.5758|0.0781
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2016-02-04|15/12/2015|0.33|0.28|638900000|548530000|52.98|51.49|-0.0281|6186610864|0.1786|0.1647|0|0.0743
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2015-11-05|15/09/2015|0.33|0.29|594700000|550670000|58.93|57.17|-0.0299|6881407763|0.1379|0.08|-0.7643|-0.3603
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2015-08-07|15/06/2015|1.40|1.38|929600000|929380000|54.1|57.13|0.056|6317396021|0.0145|0.0002|2.2558|0.4658
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2015-05-08|15/03/2015|0.43|0.52|634200000|643750000|54.1|51.23|-0.053|6317396021|-0.1731|-0.0148|0.3438|0.1037
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2015-02-05|15/12/2014|0.32|0.25|574600000|515870000|49.4|51.39|0.0403|5768565284|0.28|0.1138|0.0667|0.0338
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2014-11-06|15/09/2014|0.3|0.20|555800000|512860000|44.44|44.44|0|5189372984|0.5|0.0837|-0.7436|-0.3726
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2014-08-07|15/06/2014|1.17|1.16|885900000|878710000|40.64|40.37|-0.0066|4745637295|0.0086|0.0082|1.6591|0.481
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2014-05-09|15/03/2014|0.44|0.40||593310000|38.31|38.94|0.0164|4473557432|0.1||0.76|0.2057
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2014-02-06|15/12/2013|0.25|0.18||492100000|35.54|37.19|0.0464|4150097351|0.3889||-0.359|0.0088
00548|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|39159|2013-11-07|15/09/2013|0.39|0.16||487820000|34.5|36.1|0.0464|4028653769|1.4375|||
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2022-05-12|15/03/2022||2.75||944600000|345.14|||17417283410|||0.1317|0.0634
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2022-02-16|15/12/2021||2.43||888270000|345.14|||17417283410|||-0.0581|-0.0205
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2021-11-03|15/09/2021|2.7|2.58|895940000|906900000|431.95|379.24|-0.122|21798097764|0.0465|-0.0121|0.0345|-0.0204
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2021-08-04|15/06/2021|2.61|2.38|914610000|880720000|411.24|409.97|-0.0031|20752978952|0.0966|0.0385|0.0316|0.1092
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2021-05-04|15/03/2021|2.53|2.19|824570000|798200000|331.95|345.21|0.0399|16751657864|0.1553|0.033|0.0586|0.0425
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2021-02-17|15/12/2020|2.39|2.11|790990000|756860000|286.74|292.51|0.0201|14470161276|0.1327|0.0451|0.0258|0.0642
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2020-10-29|15/09/2020|2.33|1.8|743300000|716880000|222|227.7|0.0257|11203096578|0.2944|0.0369|0.4747|0.089
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2020-08-05|15/06/2020|1.58|1.26|682580000|638130000|203.92|217.8|0.0681|10290700152|0.254|0.0697|-0.1413|-0.0346
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2020-05-07|15/03/2020|1.84|1.49|707060000|692230000|143.66|159.56|0.1107|7249715745|0.2349|0.0214|-0.0846|0.023
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2020-02-11|15/12/2019|2.01|1.84|691140000|685190000|157.74|171.33|0.0862|7960254575|0.0924|0.0087|0.1893|0.0347
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2019-11-06|15/09/2019|1.69|1.63|667950000|673230000|130.57|127.37|-0.0245|6589136947|0.0368|-0.0078|0.0368|0.0158
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2019-07-31|15/06/2019|1.63|1.55|657570000|662680000|141.11|133.91|-0.051|7121031374|0.0516|-0.0077|0.1643|0.0877
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2019-05-07|15/03/2019|1.4|1.38|604570000|599460000|142.32|136.28|-0.0424|7182093635|0.0145|0.0085|-0.0604|0.0051
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2019-02-13|15/12/2018|1.49|1.4|601530000|590490000|129.2|139.7|0.0813|6520000197|0.0643|0.0187|-0.0261|0.0277
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2018-11-07|15/09/2018|1.53|1.38|585300000|567970000|125.14|136.1|0.0876|6315114860|0.1087|0.0305|-0.0556|0
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2018-08-08|15/06/2018|1.62|1.46|585300000|571430000|128.42|121.76|-0.0519|6480638027|0.1096|0.0243|0.1739|0.1849
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2018-05-10|15/03/2018|1.38|1.26|493970000|479610000|105.17|105.53|0.0034|5307340750|0.0952|0.0299|-0.0143|0.0324
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2018-02-13|15/12/2017|1.4|1.25|478480000|474600000|101.99|110.31|0.0816|5146863946|0.12|0.0082|0.0769|0.0307
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2017-11-09|15/09/2017|1.3|1.22|464230000|458720000|117.8|102.12|-0.1331|5944706356|0.0656|0.012|0.0078|-0.0104
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2017-08-09|15/06/2017|1.29|1.22|469130000|458030000|98.36|96.72|-0.0167|4963678316|0.0574|0.0242|0|0.0524
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2017-05-10|15/03/2017|1.29|1.14|445760000|437090000|91.7|88.23|-0.0378|4627585234|0.1316|0.0198|0.0661|-0.0451
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2017-02-14|15/12/2016|1.21|1.11|466790000|441640000|82.47|88.72|0.0758|4161799047|0.0901|0.0569|0.0254|0.0965
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2016-11-02|15/09/2016|1.18|1.13|425720000|434420000|74.08|67.4|-0.0902|3738402770|0.0442|-0.02|-0.0167|-0.0193
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2016-08-03|15/06/2016|1.2|1.10|434100000|425070000|87.04|87.02|-0.0002|4392421335|0.0909|0.0212|0.2245|0.2232
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2016-05-04|15/03/2016|0.98|0.90|354900000|354910000|78.8|80.75|0.0247|3976594795|0.0889|-0|-0.02|0.0028
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2016-02-10|15/12/2015|1|0.94|353900000|349200000|68.16|70.81|0.0389|3439653621|0.0638|0.0135|-0.0291|0.0126
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2015-11-04|15/09/2015|1.03|0.94|349500000|340230000|68.52|72.42|0.0569|3457820450|0.0957|0.0272|0.0729|0.0292
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2015-07-30|15/06/2015|0.96|0.97|339600000|339590000|76.52|77.62|0.0144|3861535642|-0.0103|0|0.2152|0.0599
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2015-04-29|15/03/2015|0.79|0.82|320400000|323970000|75.81|69.16|-0.0877|3825705965|-0.0366|-0.011|0|-0.0276
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2015-02-10|15/12/2014|0.79|0.71|329500000|317670000|68.8|73.14|0.0631|3471950805|0.1127|0.0372|-0.0814|0.0058
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2014-10-29|15/09/2014|0.86|0.80|327600000|326690000|64.05|62.81|-0.0194|3232244910|0.075|0.0028|-0.1134|-0.0399
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2014-08-06|15/06/2014|0.97|0.82|341200000|327740000|53.3|56.5|0.06|2689752428|0.1829|0.0411|0.1829|0.0849
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2014-04-30|15/03/2014|0.82|0.74||302080000|55.06|51.45|-0.0656|2778569878|0.1081||0.1233|0.0432
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2014-02-11|15/12/2013|0.73|0.68||289560000|58.49|57.58|-0.0156|2951662782|0.0735||-0.0759|-0.0023
00549|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|20164|2013-10-29|15/09/2013|0.79|0.70||290220000|49.12|48.55|-0.0116|2478811225|0.1286|||
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2022-05-26|15/04/2022||1.7||2200000000|235.32|||15624892447|||-0.4833|-0.2115
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2022-03-03|15/01/2022||3.29||2790000000|235.32|||15624892447|||1.632|0.2511
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2021-11-23|15/10/2021|1.36|1.25|2300000000|2230000000|263|290.09|0.103|17462802081|0.088|0.0314|-0.299|0.0407
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2021-08-26|15/07/2021|1.94|1.5|2210000000|2070000000|350.15|309.53|-0.116|23249429818|0.2933|0.0676|-0.251|0.0091
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2021-05-27|15/04/2021|2.59|0.8301|2190000000|1780000000|328.2|323.37|-0.0147|21791984244|2.1201|0.2303|0.0615|-0.0395
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2021-03-04|15/01/2021|2.44|2.12|2280000000|2060000000|253.61|279.35|0.1015|16839320329|0.1509|0.1068|7.4138|0.3735
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2020-11-24|15/10/2020|0.29|0.1561|1660000000|1540000000|230|222|-0.0348|15271652010|0.8578|0.0779|-1.5179|0.6436
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2020-08-27|15/07/2020|-0.56|-1.06|1010000000|1120000000|196.43|202.5|0.0309|13042654315|-0.4717|-0.0982|-0.8824|0.2657
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2020-05-28|15/04/2020|-4.76|-1.42|798000000|1020000000|210.32|209.67|-0.0031|13964930272|2.3521|-0.2176|-2.4646|-0.6373
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2020-03-05|15/01/2020|3.25|3.23|2200000000|2200000000|219.37|214.23|-0.0234|14565835769|0.0062|0|1.0968|0.2429
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2019-11-26|15/10/2019|1.55|1.4|1770000000|1790000000|208.26|226.3|0.0866|13828148538|0.1071|-0.0112|0.1397|0.0663
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2019-08-29|15/07/2019|1.36|1.14|1660000000|1630000000|173.27|202.49|0.1686|11504866126|0.193|0.0184|0.0794|0.0184
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2019-05-30|15/04/2019|1.26|1.25|1630000000|1620000000|146|156.58|0.0725|9694179102|0.008|0.0062|-0.5548|-0.1809
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2019-03-07|15/01/2019|2.83|2.77|1990000000|2050000000|167.18|143.52|-0.1415|11100498570|0.0217|-0.0293|1.3388|0.2209
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2018-11-28|15/10/2018|1.21|1.06|1630000000|1610000000|148.56|168.51|0.1343|9864159067|0.1415|0.0124|0.0522|0.0867
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2018-08-30|15/07/2018|1.15|0.96|1500000000|1500000000|166.44|168.18|0.0105|11051364338|0.1979|0|-0.0873|-0.0132
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2018-05-31|15/04/2018|1.26|1.09|1520000000|1490000000|136.53|149.97|0.0984|9065385349|0.156|0.0201|-0.4194|-0.2165
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2018-03-08|15/01/2018|2.17|2.1|1940000000|1880000000|116.08|128.07|0.1033|7707536493|0.0333|0.0319|-0.3955|0.3472
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2018-02-03|15/12/2017|3.59|2.08|1440000000||115.75|113.8|-0.0168|7685624870|0.726||4.1286|0.0511
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2017-11-21|15/09/2017|0.7|0.65|1370000000||106.55|102.21|-0.0407|7074758992|0.0769||0|-0.0486
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2017-11-21|15/10/2017|0.7|0.33|1440000000|1324000000|106.55|102.21|-0.0407|7074758992|1.1212|0.0876|-0.0278|0.0667
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2017-08-24|15/06/2017|0.72|0.62|1350000000||84.95|88.05|0.0365|5640551268|0.1613||0|-0.0074
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2017-08-24|15/07/2017|0.72|0.30|1360000000|1240000000|84.95|88.05|0.0365|5640551268|1.4|0.0968|-0.0886|-0.1953
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2017-05-25|15/03/2017|0.79|0.51|1690000000||94.01|96.32|0.0246|6242121905|0.549||-0.5562|0
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2017-03-02|15/01/2017|1.78|1.69|1690000000|1659000000|88.68|96.07|0.0833|5888217847|0.0533|0.0187|0|0
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2017-03-02|15/12/2016|1.78|0.7|1690000000||88.68|96.07|0.0833|5888217847|1.5429||2.4902|0.2612
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2016-11-22|15/09/2016|0.51|1.7|1340000000||74.18|89.68|0.209|4925439786|-0.7||0|0
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2016-11-22|15/10/2016|0.51|0.23|1340000000|1238000000|74.18|89.68|0.209|4925439786|1.2174|0.0824|0.3077|0
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2016-08-25|15/06/2016|0.39|0.33|||78.5|81.46|0.0377|5212281230|0.1818||-0.3158|0
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2016-05-26|15/03/2016|0.57|0.33|1300000000||55.87|60.99|0.0916|3709683398|0.7273||-0.6174|-0.1613
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2016-03-03|15/12/2015|1.49|0.48|1550000000||56.76|54.1|-0.0469|3768778011|2.1042||0|0.25
00550|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|41257|2015-11-24|15/10/2015|1.49|0.12|1240000000|1141000000|44.21|48.89|0.1059|2935477049|11.4167|0.0868||
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2022-05-05|15/03/2022||1.09||267210000|312.82|||14238378017|||0.1466|0.0568
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2022-02-03|15/12/2021|1.13|0.9506|261180000|252850000|307.96|295.65|-0.04|14017168563|0.1887|0.0329|0.0971|0.0526
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2021-10-28|15/09/2021|1.03|0.9787|248140000|248060000|344.58|332.04|-0.0364|15683971585|0.0524|0.0003|-0.0636|-0.0176
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2021-08-04|15/06/2021|1.1|1.06|252590000|243400000|326.52|348.86|0.0684|14861949124|0.0377|0.0378|-0.1129|0.047
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2021-04-29|15/03/2021|1.24|1.09|241250000|230830000|351.17|320.73|-0.0867|15983924565|0.1376|0.0451|-0.0815|0.0414
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2021-01-28|15/12/2020|1.35|1.12|231660000|226310000|328.6|348.25|0.0598|14956623598|0.2054|0.0236|-0.0074|0.1044
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2020-10-29|15/09/2020|1.36|0.9137|209760000|202890000|283|251.88|-0.11|12881084600|0.4885|0.0339|0.3878|0.2724
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2020-08-06|15/06/2020|0.98|0.33|164850000|145120000|317|310.82|-0.0195|14428635400|1.9697|0.136|0.4|-0.2023
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2020-04-30|15/03/2020|0.7|0.92|206660000|207160000|169.28|183.49|0.0839|7704982280|-0.2391|-0.0024|-0.5364|-0.0673
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2020-02-06|15/12/2019|1.51|1.09|221580000|221600000|190.73|186.91|-0.02|8681304632|0.3853|-0.0001|4.3929|0.081
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2019-10-31|15/09/2019|0.28|0.92|204970000|206450000|181.77|216.79|0.1927|8273479868|-0.6957|-0.0072|-0.8549|-0.013
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2019-08-01|15/06/2019|1.93|0.97|207670000|210680000|278.56|200.62|-0.2798|12678992561|0.9897|-0.0143|0.2063|0.0028
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2019-05-02|15/03/2019|1.6|1.08|207080000|218870000|277.07|271.75|-0.0192|12611173867|0.4815|-0.0539|0.6495|0.0325
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2019-01-31|15/12/2018|0.97|0.94|200560000|196470000|339.59|351.08|0.0338|15456846191|0.0319|0.0208|-0.1101|0.1033
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2018-11-01|15/09/2018|1.09|0.73|181780000|175410000|341.2|384.13|0.1258|15530127996|0.4932|0.0363|-0.441|0.0098
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2018-07-26|15/06/2018|1.95|0.82|180010000|173870000|430.64|369.17|-0.1427|19601097035|1.378|0.0353|1.4375|0.0319
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2018-05-03|15/03/2018|0.8|0.65|174440000|164280000|302.14|349.28|0.156|13752265335|0.2308|0.0618|0.1429|0.1326
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2018-02-01|15/12/2017|0.7|0.29|154020000|112710000|235|248.2|0.0562|10696307000|1.4138|0.3665|0.2963|0.1596
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2017-10-26|15/09/2017|0.54|0.24|132820000|103160000|171.37|181.07|0.0566|7800110972|1.25|0.2875|-0.3415|0.0026
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2017-07-27|15/06/2017|0.82|0.23|132470000|97230000|145.08|146.25|0.0081|6603490379|2.5652|0.3624|1.4848|0.0625
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2017-05-04|15/03/2017|0.33|0.35|124680000|122500000|129.89|133.03|0.0242|5912099190|-0.0571|0.0178|-0.0294|0.0873
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2017-01-26|15/12/2016|0.34|0.15|114670000|80040000|114.82|108.85|-0.052|5226170070|1.2667|0.4327|0.7|0.1137
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2016-10-27|15/09/2016|0.2|0.15|102960000|74590000|111.53|105.13|-0.0574|5076421730|0.3333|0.3803|-0.3103|-0.0004
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2016-07-28|15/06/2016|0.29|0.08|103000000|66270000|115.97|117.97|0.0172|5278513770|2.625|0.5542|0.2083|0.0962
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2016-05-03|15/03/2016|0.24|0.19|93960000|90520000|99.26|94.89|-0.044|4517938109|0.2632|0.038|0.0435|0.0951
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2016-02-04|15/12/2015|0.23|0.04|85800000|53190000|84.81|81.53|-0.0387|3860228811|4.75|0.6131|0.3529|0.1236
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2015-10-29|15/09/2015|0.17|0.02|76360000|49930000|98.58|73.66|-0.2528|4486987079|7.5|0.5293|-0.15|0.0399
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2015-08-04|15/06/2015|0.2|0.02|73430000|49610000|77.4|92.89|0.2001|3522953949|9|0.4801|0|0.0869
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2015-05-05|15/03/2015|0.20|0.14|67560000|62550000|65.14|73.84|0.1336|2964925240|0.4286|0.0801|1.2222|0.0895
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2015-01-28|15/12/2014|0.09|0.05|62010000|46000000|38.63|52.25|0.3526|1758290855|0.8|0.348|0|0.1939
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2014-10-30|15/09/2014|0.09|-0.00|51940000|43620000|25.35|32.79|0.2935|1153835687|-1|0.1907|-1|0.0641
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2014-07-31|15/06/2014||0.06|48810000|42930000|26.74|25.68|-0.0396|1217103178||0.137|-0.25|-0.1569
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2014-05-01|15/03/2014|0.09|0.08||50920000|23.69|22.71|-0.0414|1078278802|0.125||-0.1818|0.3386
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2014-01-30|15/12/2013|0.11|0.07||38040000|26.21|27.49|0.0488|1192979560|0.5714||0.5714|0.0152
00551|R1000GROWTH|ABMD|USD|Healthcare|15311|2013-11-06|15/09/2013|0.07|0.05||37470000|24.42|26.15|0.0708|1111505607|0.4|||
00552|R1000GROWTH|COUP|USD|Information Technology|991169|2022-06-07|15/04/2022||0.0611||196730000|137.43|||10263335346|||0.3112|0.0578
00552|R1000GROWTH|COUP|USD|Information Technology|991169|2022-03-16|15/01/2022||0.0466||185980000|137.43|||10263335346|||0.6351|0.043
00552|R1000GROWTH|COUP|USD|Information Technology|991169|2021-12-06|15/10/2021|0.31|0.0285|185820000|178310000|170.74|169|-0.0102|12750942492|9.8772|0.0421|0.1923|0.0367
00552|R1000GROWTH|COUP|USD|Information Technology|991169|2021-09-07|15/07/2021|0.26|-0.057|179250000|162950000|261.91|252.22|-0.037|19559560076|-5.5614|0.1|2.7143|0.0738
00552|R1000GROWTH|COUP|USD|Information Technology|991169|2021-06-07|15/04/2021|0.07|-0.1843|166930000|152690000|230.23|217.4|-0.0557|17193682447|-1.3798|0.0933|-0.5882|0.0207
00552|R1000GROWTH|COUP|USD|Information Technology|991169|2021-03-16|15/01/2021|0.17|-0.1107|163540000|145920000|281.76|258.89|-0.0812|21041967702|-2.5357|0.1208|-0.0556|0.23
00552|R1000GROWTH|COUP|USD|Information Technology|991169|2020-12-07|15/10/2020|0.18|0.0294|132960000|124010000|318.15|314.49|-0.0115|23759588529|5.1224|0.0722|-0.1429|0.0559
00552|R1000GROWTH|COUP|USD|Information Technology|991169|2020-09-08|15/07/2020|0.21|0.08|125920000|118820000|285.81|260.48|-0.0886|21344422662|1.625|0.0598|0.05|0.0563
00552|R1000GROWTH|COUP|USD|Information Technology|991169|2020-06-08|15/04/2020|0.2|0.07|119210000|111800000|216.94|224.59|0.0353|16201179609|1.8571|0.0663|-0.0476|0.0696
00552|R1000GROWTH|COUP|USD|Information Technology|991169|2020-03-16|15/01/2020|0.21|0.05|111450000|102480000|120.84|137.14|0.1349|9024386755|3.2|0.0875|0.05|0.095
00552|R1000GROWTH|COUP|USD|Information Technology|991169|2019-12-02|15/10/2019|0.2|0.06|101780000|96200000|153.49|149.95|-0.0231|11462704523|2.3333|0.058|1.8571|0.0698
00552|R1000GROWTH|COUP|USD|Information Technology|991169|2019-09-03|15/07/2019|0.07|-0.1|95140000|85380000|138.93|146.09|0.0515|10375356039|-1.7|0.1143|1.3333|0.1697
00552|R1000GROWTH|COUP|USD|Information Technology|991169|2019-06-03|15/04/2019|0.03|-0.04|81340000|73850000|109.21|112.42|0.0294|8155853187|-1.75|0.1014|-0.4|0.0858
00552|R1000GROWTH|COUP|USD|Information Technology|991169|2019-03-11|15/01/2019|0.05|-0.01|74910000|68040000|90.59|90.53|-0.0007|6765302779|-6|0.101|-0.375|0.1104
00552|R1000GROWTH|COUP|USD|Information Technology|991169|2018-12-04|15/10/2018|0.08|-0.01|67460000|63380000|68.8|66.13|-0.0388|5138016014|-9|0.0644|0.6|0.0942
00552|R1000GROWTH|COUP|USD|Information Technology|991169|2018-09-04|15/07/2018|0.05|-0.09|61650000|56620000|71.71|76.88|0.0721|5355335862|-1.5556|0.0888|-6|0.0941
00552|R1000GROWTH|COUP|USD|Information Technology|991169|2018-06-04|15/04/2018|-0.01|-0.11|56350000|51350000|54.07|60.16|0.1126|4037972558|-0.9091|0.0974|-1.5|0.0484
00552|R1000GROWTH|COUP|USD|Information Technology|991169|2018-03-12|15/01/2018|0.02|-0.15|53750000|48640000|48.39|47.53|-0.0178|3613787511|-1.1333|0.1051|-1.4|0.1354
00552|R1000GROWTH|COUP|USD|Information Technology|991169|2017-12-04|15/10/2017|-0.05|-0.49|47340000|31240000|35.94|32.58|-0.0935|2684015702|-0.898|0.5154|-0.5|0.0614
00552|R1000GROWTH|COUP|USD|Information Technology|991169|2017-09-05|15/06/2017|-0.1|-0.11|44600000||30.32|30.85|0.0175|2264311585|-0.0909||0|0.0011
00552|R1000GROWTH|COUP|USD|Information Technology|991169|2017-09-05|15/07/2017|-0.1||44550000||30.32|30.85|0.0175|2264311585|||0.1111|0.0829
00552|R1000GROWTH|COUP|USD|Information Technology|991169|2017-06-05|15/04/2017|-0.09|-0.19|41140000||36.54|33.28|-0.0892|2728824150|-0.5263||0.8|0.0821
00552|R1000GROWTH|COUP|USD|Information Technology|991169|2017-03-13|15/01/2017|-0.05|-0.17|38020000|35900000|26.2|23.89|-0.0882|1956628161|-0.7059|0.0591|0|0.0005
00552|R1000GROWTH|COUP|USD|Information Technology|991169|2017-03-13|15/12/2016|-0.05|-0.14|38000000||26.2|23.89|-0.0882|1956628161|-0.6429||-0.7727|0.0722
00552|R1000GROWTH|COUP|USD|Information Technology|991169|2016-12-05|15/10/2016|-0.22|-0.17|35440000||26.29|27.74|0.0552|1963349414|0.2941|||
00553|R1000GROWTH|LYFT|USD|Industrials|1123146|2022-05-11|15/03/2022||0.0704||979610000|44.1|||15211775108|||-0.0651|0.0421
00553|R1000GROWTH|LYFT|USD|Industrials|1123146|2022-02-08|15/12/2021|0.0959|0.0753|969900000|940070000|39.1|44|0.1253|13487083993|0.2736|0.0317|0.7629|0.122
00553|R1000GROWTH|LYFT|USD|Industrials|1123146|2021-11-02|15/09/2021|0.0544|-0.0228|864410000|862410000|46.4|49.03|0.0567|16005134074|-3.386|0.0023|-1.9767|0.1299
00553|R1000GROWTH|LYFT|USD|Industrials|1123146|2021-08-03|15/06/2021|-0.0557|-0.2383|765030000|700000000|56|49.53|-0.1155|19316540488|-0.7663|0.0929|-0.8408|0.2563
00553|R1000GROWTH|LYFT|USD|Industrials|1123146|2021-05-04|15/03/2021|-0.3498|-0.5972|608960000|558200000|57.08|52.63|-0.078|19689074400|-0.4143|0.0909|-0.3972|0.0685
00553|R1000GROWTH|LYFT|USD|Industrials|1123146|2021-02-09|15/12/2020|-0.5803|-0.7125|569900000|560310000|53.41|56.21|0.0524|18423150438|-0.1855|0.0171|-0.3484|0.1404
00553|R1000GROWTH|LYFT|USD|Industrials|1123146|2020-11-10|15/09/2020|-0.8906|-0.9191|499740000|487350000|37.69|36.41|-0.034|13000721151|-0.031|0.0254|0.0404|0.4729
00553|R1000GROWTH|LYFT|USD|Industrials|1123146|2020-08-12|15/06/2020|-0.856|-1.02|339300000|339030000|30.65|28.88|-0.0577|10572356403|-0.1608|0.0008|1.6543|-0.645
00553|R1000GROWTH|LYFT|USD|Industrials|1123146|2020-05-06|15/03/2020|-0.3225|-0.63|955710000|880280000|26.68|31.78|0.1912|9202951895|-0.4881|0.0857|-0.2125|-0.063
00553|R1000GROWTH|LYFT|USD|Industrials|1123146|2020-02-11|15/12/2019|-0.4095|-0.53|1020000000|984140000|53.72|48.46|-0.0979|18530081761|-0.2274|0.0364|-0.0012|0.0674
00553|R1000GROWTH|LYFT|USD|Industrials|1123146|2019-10-30|15/09/2019|-0.41|-0.74|955600000|915290000|43.68|41.44|-0.0513|15066901686|-0.4459|0.044|-0.3971|0.1018
00553|R1000GROWTH|LYFT|USD|Industrials|1123146|2019-08-07|15/06/2019|-0.68|-1.15|867300000|810610000|58.7|62.1|0.0579|20247873953|-0.4087|0.0699|-0.9246|0.1176
00553|R1000GROWTH|LYFT|USD|Industrials|1123146|2019-05-07|15/03/2019|-9.02|-4.09|776030000|739870000|60.57|52.91|-0.1265|20892908062|1.2054|0.0489|10|0.9538
00553|R1000GROWTH|LYFT|USD|Industrials|1123146|2019-03-01|15/03/2018|-0.82||397200000|||78.29|-1||||0.3016|-0.2133
00553|R1000GROWTH|LYFT|USD|Industrials|1123146|2019-03-01|15/06/2018|-0.63||504900000|||78.29|-1||||-0.2759|-0.1369
00553|R1000GROWTH|LYFT|USD|Industrials|1123146|2019-03-01|15/09/2018|-0.87||585000000|||78.29|-1||||0.0357|0.6976
00553|R1000GROWTH|LYFT|USD|Industrials|1123146|2019-03-01|15/12/2017|-0.84||344600000|||78.29|-1||||-0.9258|-0.4854
00553|R1000GROWTH|LYFT|USD|Industrials|1123146|2019-02-27|15/12/2018|-11.32|-0.86|669600000|669570000||78.29|-1||12.1628|0||
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2022-06-01|15/04/2022||1.64||1290000000|170.17|||31100720497|||0.0581|0.0403
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2022-02-17|15/01/2022||1.55||1240000000|170.17|||31100720497|||-0.0549|-0.0236
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2021-11-22|15/10/2021|1.82|1.64|1290000000|1270000000|194.63|195.29|0.0034|35571096240|0.1098|0.0157|0.1818|0.0574
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2021-08-18|15/07/2021|1.54|1.44|1220000000|1220000000|164.42|166.69|0.0138|30049835236|0.0694|0|0.0694|0
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2021-05-19|15/04/2021|1.44|1.34|1220000000|1210000000|138.39|141.03|0.0191|25292523576|0.0746|0.0083|0.007|0.0339
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2021-02-18|15/01/2021|1.43|1.37|1180000000|1160000000|149.06|142.19|-0.0461|27242600759|0.0438|0.0172|-0.1173|-0.0328
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2020-11-18|15/10/2020|1.62|1.46|1220000000|1180000000|117.56|117.96|0.0034|21485577158|0.1096|0.0339|0.3613|0.2079
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2020-08-20|15/07/2020|1.19|0.83|1010000000|915390000|104|95.88|-0.0781|19007316016|0.4337|0.1034|0.5256|0.1285
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2020-05-26|15/04/2020|0.78|1.14|895000000|1060000000|102.06|101.74|-0.0031|18652756021|-0.3158|-0.1557|-0.381|-0.1864
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2020-02-24|15/01/2020|1.26|1.08|1100000000|1060000000|96.18|93.66|-0.0262|17578112117|0.1667|0.0377|-0.0526|-0.0179
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2019-11-26|15/10/2019|1.33|1.18|1120000000|1090000000|106.3|108.04|0.0164|19427670678|0.1271|0.0275|0.064|0.0275
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2019-08-21|15/07/2019|1.25|1.02|1090000000|1050000000|87.3|100.35|0.1495|15955180252|0.2255|0.0381|0.0246|0
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2019-05-29|15/04/2019|1.22|0.98|1090000000|1070000000|73.13|79.49|0.087|13365432385|0.2449|0.0187|0.3118|0.0792
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2019-02-21|15/01/2019|0.93|0.8|1010000000|983180000|81.08|82.46|0.017|14818396321|0.1625|0.0273|-0.0792|-0.0381
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2018-11-20|15/10/2018|1.01|0.9|1050000000|1020000000|55.57|57.33|0.0317|10156120627|0.1222|0.0294|0.1348|0.0396
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2018-08-21|15/07/2018|0.89|0.79|1010000000|962380000|60.19|64.17|0.0661|11000483893|0.1266|0.0495|0.0723|0.011
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2018-05-30|15/04/2018|0.83|0.83|999000000|965360000|53.03|58.74|0.1077|9691903319|0|0.0348|0.6275|0.1671
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2018-03-01|15/01/2018|0.51|0.38|856000000|807910000|47.01|49.42|0.0513|8591672058|0.3421|0.0595|-0.2817|-0.051
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2017-12-06|15/10/2017|0.71|0.64|902000000|885470000|42.19|42.72|0.0126|7710756121|0.1094|0.0187|0.1639|0.0452
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2017-08-30|15/07/2017|0.61|0.60|863000000|853540000|39.45|40.86|0.0357|7209986840|0.0167|0.0111|-0.0469|0.1385
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2017-06-06|15/04/2017|0.64|0.55|758000000|750800000|39.92|38.62|-0.0326|7295884813|0.1636|0.0096|0.1228|0.0441
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2017-02-16|15/01/2017|0.57|0.56|726000000|723960000|38.1|37.92|-0.0047|6963256839|0.0179|0.0028|-0.1094|-0.0333
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2016-11-17|15/10/2016|0.64|0.64|751000000|736940000|35.11|35.89|0.0222|6416796893|0|0.0191|0|0.0503
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2016-08-17|15/07/2016|0.64|0.60|715000000|718890000|29.6|29.41|-0.0064|5409774628|0.0667|-0.0054|0.0159|-0.0219
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2016-05-19|15/04/2016|0.63|0.56|731000000|715360000|26.21|29.94|0.1423|4790208994|0.125|0.0219|0.0328|0.0139
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2016-02-18|15/01/2016|0.61|0.49|721000000|715240000|23.05|23.9|0.0369|4212679035|0.2449|0.0081|0.1091|-0.0387
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2015-11-19|15/10/2015|0.55|0.64|750000000|754340000|31.23|29.47|-0.0564|5707677601|-0.1406|-0.0058|-0.2254|0.1278
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2015-08-19|15/07/2015|0.71|0.46|665000000|656660000|30|32.77|0.0923|5482879620|0.5435|0.0127|0.0143|-0.5382
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2015-05-19|15/04/2015|0.7|0.65|1440000000|740490000|36.22|32.38|-0.106|6619663551|0.0769|0.9447|0.25|1.0542
00554|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|943806|2015-02-19|15/01/2015|0.56|0.49|701000000|690650000|36.5|37.3|0.0219|6670836871|0.1429|0.015||
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2022-03-29|15/02/2022||2.97||426250000|412.37|||15586414272|||-0.0067|0.0164
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2021-12-21|15/11/2021|3.25|2.99|424810000|419370000|470.97|477.43|0.0137|17801328020|0.087|0.013|0.1285|0.0314
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2021-09-28|15/08/2021|2.88|2.73|411890000|404930000|369.12|394.51|0.0688|13951687146|0.0549|0.0172|0.0588|0.0309
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2021-06-29|15/05/2021|2.72|2.75|399560000|397730000|337.03|335.61|-0.0042|12738776452|-0.0109|0.0046|0|0.0194
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2021-03-30|15/02/2021|2.72|2.73|391970000|391680000|323.95|308.59|-0.0474|12244390119|-0.0037|0.0007|-0.0556|0.0097
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2020-12-21|15/11/2020|2.88|2.74|388210000|387520000|347.03|331|-0.0462|13116748042|0.0511|0.0018|0|0.012
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2020-09-24|15/08/2020|2.88|2.51|383590000|378580000|330.72|328.4|-0.007|12500276471|0.1474|0.0132|0.007|0.0254
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2020-06-25|15/05/2020|2.86|2.44|374080000|376730000|297.21|328.65|0.1058|11233693303|0.1721|-0.007|0.1216|0.0116
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2020-03-26|15/02/2020|2.55|2.49|369780000|370140000|232.73|254.71|0.0944|8796532653|0.0241|-0.001|-0.0116|0.0085
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2019-12-19|15/11/2019|2.58|2.42|366660000|367720000|269.1|265|-0.0152|10171215718|0.0661|-0.0029|-0.0115|0.0065
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2019-09-26|15/08/2019|2.61|2.46|364280000|363030000|270.99|242.12|-0.1065|10242651748|0.061|0.0034|-0.0038|-0.0007
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2019-06-25|15/05/2019|2.62|2.37|364530000|359400000|293.33|289.33|-0.0136|11087040142|0.1055|0.0143|0.0826|0.0271
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2019-03-26|15/02/2019|2.42|2.34|354900000|356220000|233.57|243.04|0.0405|8828282704|0.0342|-0.0037|0.0298|0.0093
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2018-12-18|15/11/2018|2.35|2.29|351640000|350040000|217.58|200.99|-0.0762|8223905924|0.0262|0.0046|0.0682|0.0167
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2018-09-25|15/08/2018|2.2|2.21|345860000|346370000|231.65|225.62|-0.026|8755711652|-0.0045|-0.0015|0.0092|0.0175
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2018-06-26|15/05/2018|2.18|2.13|339910000|339640000|207.87|200.26|-0.0366|7856895257|0.0235|0.0008|0.0283|0.014
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2018-03-27|15/02/2018|2.12|2.04|335230000|333900000|209.99|198.44|-0.055|7937025626|0.0392|0.004|0.0392|0.0185
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2017-12-19|15/11/2017|2.04|1.70|329140000|289380000|204.73|194.96|-0.0477|7738212201|0.2|0.1374|0.0737|0.0077
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2017-09-26|15/08/2017|1.9|1.89|326640000|325260000|170.81|178.99|0.0479|6456132637|0.0053|0.0042|0.027|0.0465
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2017-06-27|15/05/2017|1.85|1.84|312120000|311820000|166.09|169.74|0.022|6277730000|0.0054|0.001|0.0221|0.0602
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2017-03-28|15/02/2017|1.81|1.80|294400000|296040000|174.55|164.36|-0.0584|6597494219|0.0056|-0.0055|0.0343|0.022
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2016-12-20|15/11/2016|1.75|1.47|288060000|272290000|165.33|165.18|-0.0009|6249004367|0.1905|0.0579|0.0355|0.0026
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2016-09-27|15/08/2016|1.69|1.69|287300000|290420000|176.19|162.39|-0.0783|6659481536|0|-0.0107|0.0305|-0.0007
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2016-06-28|15/05/2016|1.64|1.61|287500000|287660000|151.19|157.27|0.0402|5714552561|0.0186|-0.0006|0.0314|0.0202
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2016-03-15|15/02/2016|1.59|1.52|281800000|282990000|154.83|150.01|-0.0311|5852134197|0.0461|-0.0042|0.1042|0.0418
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2015-12-15|15/11/2015|1.44|1.32|270500000|241440000|169.31|161.8|-0.0444|6399436898|0.0909|0.1204|-0.027|0.0332
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2015-09-22|15/08/2015|1.48|1.47|261800000|261760000|165.93|163.1|-0.0171|6271682316|0.0068|0.0002|0.0423|0.0287
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2015-06-16|15/05/2015|1.42|1.41|254500000|253560000|165.49|164.14|-0.0082|6255052051|0.0071|0.0037|-0.0596|0.027
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2015-03-17|15/02/2015|1.51|1.40|247800000|246680000|154.19|157.58|0.022|5827944038|0.0786|0.0045|0.1439|0.021
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2014-12-16|15/11/2014|1.32|1.23|242700000|223630000|135.1|139.97|0.036|5106396412|0.0732|0.0853|0|0.0168
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2014-09-16|15/08/2014|1.32|1.30|238700000|236890000|126.14|122.8|-0.0265|4767733613|0.0154|0.0076|0.056|0.027
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2014-06-17|15/05/2014|1.25|1.25||230660000|113.01|114.34|0.0118|4271457019|0||0.0246|0.019
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2014-03-18|15/02/2014|1.22|1.20||226360000|104.54|109.73|0.0496|3951315036|0.0167||0|0.0664
00555|R1000GROWTH/R1000VALUE|FDS|USD|Financial|20322|2013-12-17|15/11/2013|1.22|1.11||212260000|117.07|109.92|-0.0611|4424913393|0.0991|||
00556|R1000GROWTH|TREX|USD|Industrials|24350|2022-05-09|15/03/2022||0.5861||316820000|90.86|||10459541684|||0.1098|0.0468
00556|R1000GROWTH|TREX|USD|Industrials|24350|2022-02-22|15/12/2021||0.5281||302650000|90.86|||10459541684|||-0.0918|-0.0725
00556|R1000GROWTH|TREX|USD|Industrials|24350|2021-11-08|15/09/2021|0.64|0.5815|335870000|326310000|114.26|132.8|0.1623|13153282491|0.1006|0.0293|0.2075|0.0779
00556|R1000GROWTH|TREX|USD|Industrials|24350|2021-08-02|15/06/2021|0.53|0.53|311600000|302550000|97.1|97.35|0.0026|11177872273|0|0.0299|0.2619|0.2691
00556|R1000GROWTH|TREX|USD|Industrials|24350|2021-05-10|15/03/2021|0.42|0.38|245520000|237700000|108.82|106.1|-0.025|12527045072|0.1053|0.0329|0.1351|0.0755
00556|R1000GROWTH|TREX|USD|Industrials|24350|2021-02-22|15/12/2020|0.37|0.3636|228290000|215930000|102.61|91.16|-0.1116|11812167856|0.0176|0.0572|-0.0976|-0.0139
00556|R1000GROWTH|TREX|USD|Industrials|24350|2020-11-02|15/09/2020|0.41|0.3767|231500000|222210000|69.54|70.9|0.0196|8005244700|0.0884|0.0418|0.0123|0.0492
00556|R1000GROWTH|TREX|USD|Industrials|24350|2020-08-03|15/06/2020|0.405|0.32|220650000|204630000|69.67|69.46|-0.003|8020209609|0.2656|0.0783|0.1096|0.101
00556|R1000GROWTH|TREX|USD|Industrials|24350|2020-05-04|15/03/2020|0.365|0.61|200400000|197710000|45.95|54.6|0.1882|5289631798|-0.4016|0.0136|0.1967|0.2162
00556|R1000GROWTH|TREX|USD|Industrials|24350|2020-02-24|15/12/2019|0.305|0.51|164770000|159350000|53.15|51.85|-0.0245|6118475157|-0.402|0.034|-0.1528|-0.1531
00556|R1000GROWTH|TREX|USD|Industrials|24350|2019-10-28|15/09/2019|0.36|0.68|194550000|208130000|45.06|42.07|-0.0664|5187177630|-0.4706|-0.0652|0.125|-0.0576
00556|R1000GROWTH|TREX|USD|Industrials|24350|2019-07-29|15/06/2019|0.32|0.64|206450000|201660000|35.46|40.52|0.1427|4082053005|-0.5|0.0238|0.1852|0.1497
00556|R1000GROWTH|TREX|USD|Industrials|24350|2019-04-29|15/03/2019|0.27|0.59|179570000|176700000|38.02|34.63|-0.0892|4376752993|-0.5424|0.0162|0.2558|0.2829
00556|R1000GROWTH|TREX|USD|Industrials|24350|2019-02-14|15/12/2018|0.215|0.36|139970000|131380000|38.85|38.38|-0.0121|4472299975|-0.4028|0.0654|-0.2456|-0.1587
00556|R1000GROWTH|TREX|USD|Industrials|24350|2018-10-29|15/09/2018|0.285|0.52|166380000|173100000|30.16|30.02|-0.0046|3471932352|-0.4519|-0.0388|-0.2192|-0.195
00556|R1000GROWTH|TREX|USD|Industrials|24350|2018-07-30|15/06/2018|0.365|0.65|206690000|190800000|32.34|38.87|0.2019|3722887711|-0.4385|0.0833|0.168|0.2072
00556|R1000GROWTH|TREX|USD|Industrials|24350|2018-05-07|15/03/2018|0.3125|0.59|171210000|172220000|26.09|29.38|0.1261|3003405704|-0.4703|-0.0059|1.2321|0.4009
00556|R1000GROWTH|TREX|USD|Industrials|24350|2018-02-21|15/12/2017|0.14|0.54|122210000|118400000|27.93|26.57|-0.0487|3215221225|-0.7407|0.0322|-0.1765|-0.1283
00556|R1000GROWTH|TREX|USD|Industrials|24350|2017-10-30|15/09/2017|0.17|0.14|140190000|125130000|22.29|27.36|0.2275|2565960732|0.2143|0.1204|-0.299|-0.1124
00556|R1000GROWTH|TREX|USD|Industrials|24350|2017-07-31|15/06/2017|0.2425|0.22|157940000|160460000|18.7|19.34|0.0342|2152690251|0.1023|-0.0157|0.0211|0.0907
00556|R1000GROWTH|TREX|USD|Industrials|24350|2017-05-04|15/03/2017|0.2375|0.22|144810000|144290000|18.41|17.03|-0.075|2119306180|0.0795|0.0036|1.2093|0.5243
00556|R1000GROWTH|TREX|USD|Industrials|24350|2017-02-21|15/12/2016|0.1075|0.10|95000000|93020000|17.45|16.45|-0.0573|2008793849|0.075|0.0213|-0.0444|-0.1052
00556|R1000GROWTH|TREX|USD|Industrials|24350|2016-11-07|15/09/2016|0.1125|0.10|106170000|105140000|13.12|14.57|0.1105|1510336614|0.125|0.0098|-0.75|-0.2753
00556|R1000GROWTH|TREX|USD|Industrials|24350|2016-08-01|15/06/2016|0.45|0.18|146500000|145220000|12.12|14.24|0.1749|1395219493|1.5|0.0088|-0.4231|0.1124
00556|R1000GROWTH|TREX|USD|Industrials|24350|2016-05-10|15/03/2016|0.78|0.17|131700000|131120000|11.52|10.78|-0.0642|1326149287|3.5882|0.0044|2|0.4765
00556|R1000GROWTH|TREX|USD|Industrials|24350|2016-02-23|15/12/2015|0.26|0.06|89200000|85140000|9.07|10.61|0.1698|1044112252|3.3333|0.0477|0|-0.0513
00556|R1000GROWTH|TREX|USD|Industrials|24350|2015-10-27|15/09/2015|0.26|0.07|94020000|96400000|10.41|10.11|-0.0288|1198369212|2.7143|-0.0247|-0.5667|-0.3127
00556|R1000GROWTH|TREX|USD|Industrials|24350|2015-08-03|15/06/2015|0.60|0.15|136800000|137590000|11.34|10.14|-0.1058|1305428170|3|-0.0057|0|0.1325
00556|R1000GROWTH|TREX|USD|Industrials|24350|2015-05-08|15/03/2015|0.60|0.13|120800000|119840000|12.67|12.71|0.0032|1458533932|3.6154|0.008|2.75|0.628
00556|R1000GROWTH|TREX|USD|Industrials|24350|2015-02-24|15/12/2014|0.16|0.04|74200000|70340000|11.62|12.1|0.0413|1337660933|3|0.0549|-0.4286|-0.223
00556|R1000GROWTH|TREX|USD|Industrials|24350|2014-10-27|15/09/2014|0.28|0.06|95500000|92290000|9.2|9.9|0.0761|1059077491|3.6667|0.0348|-0.3913|-0.5698
00556|R1000GROWTH|TREX|USD|Industrials|24350|2014-08-04|15/06/2014|0.46|0.11|222000000|123730000|7.17|8.49|0.1841|825389766|3.1818|0.7942|0.2778|0.0736
00556|R1000GROWTH|TREX|USD|Industrials|24350|2014-05-05|15/03/2014|0.36|0.12||115250000|9.93|8.84|-0.1098|1143113047|2||0.5652|1.2763
00556|R1000GROWTH|TREX|USD|Industrials|24350|2014-02-24|15/12/2013|0.23|0.02||50630000|8.55|9.47|0.1076|984251407|10.5||-0.4889|-0.2978
00556|R1000GROWTH|TREX|USD|Industrials|24350|2013-10-25|15/09/2013|0.45|0.09||72100000|6.73|8.54|0.2689|774738227|4|||
00557|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|955554|2022-04-26|15/03/2022||0.966||790520000|103.66|||19861256702|||0.0727|0.0189
00557|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|955554|2022-02-22|15/12/2021||0.9005||775840000|103.66|||19861256702|||-0.0363|-0.0008
00557|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|955554|2021-10-26|15/09/2021|1.01|0.9344|791600000|776460000|118.18|109.5|-0.0734|22643288058|0.0809|0.0195|0.0521|0.0225
00557|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|955554|2021-07-27|15/06/2021|0.96|0.9106|774200000|749630000|116.53|118.34|0.0155|22327147766|0.0542|0.0328|0.0549|0.0388
00557|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|955554|2021-04-27|15/03/2021|0.91|0.7952|745300000|703800000|100.57|104.03|0.0344|19269211942|0.1444|0.059|0.1375|0.0668
00557|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|955554|2021-02-16|15/12/2020|0.8|0.788|698600000|696530000|95.06|88.51|-0.0689|18213495532|0.0152|0.003|-0.0123|0.0039
00557|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|955554|2020-10-27|15/09/2020|0.81|0.7544|695900000|680660000|84.37|79.25|-0.0607|16165292526|0.0737|0.0224|0.2273|0.0969
00557|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|955554|2020-07-28|15/06/2020|0.66|0.49|634400000|589050000|89.39|92.25|0.032|17127123883|0.3469|0.077|-0.0959|-0.0774
00557|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|955554|2020-04-28|15/03/2020|0.73|0.69|687600000|674250000|75.06|81.14|0.081|14381495532|0.058|0.0198|-0.0267|0.0029
00557|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|955554|2020-02-18|15/12/2019|0.75|0.72|685600000|674090000|98.13|100.31|0.0222|18801707474|0.0417|0.0171|-0.0132|-0.0054
00557|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|955554|2019-10-22|15/09/2019|0.76|0.71|689300000|676390000|82.62|83.66|0.0126|15829992526|0.0704|0.0191|0.1014|0.0387
00557|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|955554|2019-07-23|15/06/2019|0.69|0.65|663600000|644550000|74.8|81.5|0.0896|14331680585|0.0615|0.0296|0.15|0.0643
00557|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|955554|2019-04-23|15/03/2019|0.6|0.58|623500000|617960000|70.7|68.33|-0.0335|13546119415|0.0345|0.009|-0.0909|0
00557|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|955554|2019-02-14|15/12/2018|0.66|0.62|623500000|620080000|64.46|63.13|-0.0206|12350535825|0.0645|0.0055|0.0154|0.0035
00557|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|955554|2018-10-23|15/09/2018|0.65|0.63|621300000|616370000|68.61|63.88|-0.0689|13145676117|0.0317|0.008|0.0484|0.1034
00557|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|955554|2018-07-24|15/06/2018|0.62|0.59|563100000|540020000|75.45|74.51|-0.0125|14456219415|0.0508|0.0427|0.0877|0.0478
00557|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|955554|2018-04-20|15/03/2018|0.57|0.51|537400000|507510000|60.55|65.57|0.0829|11601379854|0.1176|0.0589|0.14|0.0618
00557|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|955554|2018-02-13|15/12/2017|0.5|0.48|506100000|486700000|58.12|55.82|-0.0396|11135791795|0.0417|0.0399|0.0204|0.0163
00557|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|955554|2017-10-27|15/09/2017|0.49|0.46|498000000|475250000|51.19|52.47|0.025|9808003737|0.0652|0.0479|0.0426|0.0489
00557|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|955554|2017-07-25|15/06/2017|0.47|0.44|474800000|464770000|45.59|45.53|-0.0013|8735044029|0.0682|0.0216|0.119|0.0435
00557|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|955554|2017-04-25|15/03/2017|0.42|0.38|455000000|444450000|39.87|39.79|-0.002|7639091795|0.1053|0.0237|-0.0455|0.0438
00557|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|955554|2017-02-14|15/12/2016|0.44|0.35|435900000|427440000|34.14|37.35|0.094|6541223883|0.2571|0.0198|0.1579|-0.0039
00557|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|955554|2016-10-25|15/09/2016|0.38|0.36|437600000|424580000|33.18|32.02|-0.035|6357288058|0.0556|0.0307|0.027|0.028
00557|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|955554|2016-07-26|15/06/2016|0.37|0.33|425700000|415260000|35.3|33.58|-0.0487|6763479854|0.1212|0.0251|0|0.0493
00557|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|955554|2016-04-26|15/03/2016|0.37|0.26|405700000|380010000|27.46|30.1|0.0961|5261335825|0.4231|0.0676|0.1563|0.0508
00557|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|955554|2016-02-16|15/12/2015|0.32|0.24|386100000|368860000|21.17|25.07|0.1842|4056172015|0.3333|0.0467|0.0323|-0.0077
00557|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|955554|2015-10-27|15/09/2015|0.31|0.28|389100000|365050000|24.11|25.27|0.0481|4619476117|0.1071|0.0659|0.1481|0.028
00557|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|955554|2015-07-28|15/06/2015|0.27|0.28|378500000||24.39|25.18|0.0324|4673123883|-0.0357|||
00558|R1000GROWTH|MKTX|USD|Financial|16631|2022-04-27|15/03/2022||1.76||186950000|368.32|||14005914497|||0.2394|0.1397
00558|R1000GROWTH|MKTX|USD|Financial|16631|2022-01-26|15/12/2021|1.37|1.42|165060000|164040000|352.01|330.12|-0.0622|13385702652|-0.0352|0.0062|-0.0987|0.0183
00558|R1000GROWTH|MKTX|USD|Financial|16631|2021-10-20|15/09/2021|1.52|1.46|162090000|164290000|411.19|410.73|-0.0011|15636109638|0.0411|-0.0134|-0.1412|-0.0808
00558|R1000GROWTH|MKTX|USD|Financial|16631|2021-07-21|15/06/2021|1.77|1.69|176330000|177560000|460.5|464.42|0.0085|17511195422|0.0473|-0.0069|-0.1611|-0.0979
00558|R1000GROWTH|MKTX|USD|Financial|16631|2021-04-22|15/03/2021|2.11|2.13|195460000|194030000|523.25|507.46|-0.0302|19897357230|-0.0094|0.0074|0.1047|0.1407
00558|R1000GROWTH|MKTX|USD|Financial|16631|2021-01-27|15/12/2020|1.91|1.82|171350000|167750000|509.81|536.55|0.0525|19386281205|0.0495|0.0215|0.073|0.0448
00558|R1000GROWTH|MKTX|USD|Financial|16631|2020-10-27|15/09/2020|1.78|1.74|164010000|161450000|547.31|557.02|0.0177|20812274318|0.023|0.0159|-0.1909|-0.1125
00558|R1000GROWTH|MKTX|USD|Financial|16631|2020-07-22|15/06/2020|2.2|2.14|184800000|184850000|533.45|509.18|-0.0455|20285227821|0.028|-0.0003|0.1224|0.0936
00558|R1000GROWTH|MKTX|USD|Financial|16631|2020-04-29|15/03/2020|1.96|1.9|168980000|167440000|441.43|455.01|0.0308|16786030112|0.0316|0.0092|0.4848|0.3021
00558|R1000GROWTH|MKTX|USD|Financial|16631|2020-01-29|15/12/2019|1.32|1.3|129770000|127090000|359.87|358.16|-0.0048|13684590252|0.0154|0.0211|-0.0704|-0.0139
00558|R1000GROWTH|MKTX|USD|Financial|16631|2019-10-23|15/09/2019|1.42|1.39|131600000|130070000|340.65|349.46|0.0259|12953721202|0.0216|0.0118|0.1181|0.0487
00558|R1000GROWTH|MKTX|USD|Financial|16631|2019-07-24|15/06/2019|1.27|1.32|125490000|126060000|367.81|344|-0.0647|13986520619|-0.0379|-0.0045|-0.0863|0.008
00558|R1000GROWTH|MKTX|USD|Financial|16631|2019-04-24|15/03/2019|1.39|1.37|124490000|125370000|262.5|265.46|0.0113|9981951788|0.0146|-0.007|0.1488|0.1072
00558|R1000GROWTH|MKTX|USD|Financial|16631|2019-01-30|15/12/2018|1.21|1.16|112440000|112370000|213.5|214.77|0.0059|8118654121|0.0431|0.0006|0.1863|0.1084
00558|R1000GROWTH|MKTX|USD|Financial|16631|2018-10-24|15/09/2018|1.02|0.93|101440000|101190000|192.87|210.65|0.0922|7334167591|0.0968|0.0025|-0.0467|-0.0516
00558|R1000GROWTH|MKTX|USD|Financial|16631|2018-07-25|15/06/2018|1.07|1.04|106960000|106410000|209.6|200.37|-0.044|7970351069|0.0288|0.0052|-0.1575|-0.0676
00558|R1000GROWTH|MKTX|USD|Financial|16631|2018-04-25|15/03/2018|1.27|1.22|114710000|114450000|200.88|199.48|-0.007|7638760091|0.041|0.0023|0.4432|0.1521
00558|R1000GROWTH|MKTX|USD|Financial|16631|2018-01-31|15/12/2017|0.88|0.87|99570000|98480000|191.85|195.6|0.0195|7295380996|0.0115|0.0111|-0.0222|0.0297
00558|R1000GROWTH|MKTX|USD|Financial|16631|2017-10-25|15/09/2017|0.9|0.90|96700000|96320000|190.08|179.43|-0.056|7228073958|0|0.0039|-0.1|-0.0063
00558|R1000GROWTH|MKTX|USD|Financial|16631|2017-07-26|15/06/2017|1|0.92|97310000|96460000|199.48|205.52|0.0303|7585522666|0.087|0.0088|-0.0991|-0.0633
00558|R1000GROWTH|MKTX|USD|Financial|16631|2017-04-26|15/03/2017|1.11|0.96|103890000|102480000|184.67|195.88|0.0607|7022350546|0.1563|0.0138|0.2614|0.1001
00558|R1000GROWTH|MKTX|USD|Financial|16631|2017-01-25|15/12/2016|0.88|0.84|94440000|93650000|158.36|180.41|0.1392|6021873871|0.0476|0.0084|0.0732|0.0462
00558|R1000GROWTH|MKTX|USD|Financial|16631|2016-10-26|15/09/2016|0.82|0.78|90270000|90510000|152.22|150.64|-0.0104|5788391289|0.0513|-0.0027|0|-0.0659
00558|R1000GROWTH|MKTX|USD|Financial|16631|2016-07-28|15/06/2016|0.82|0.85|96640000|93980000|153.8|161.66|0.0511|5848473201|-0.0353|0.0283|0.0649|0.0911
00558|R1000GROWTH|MKTX|USD|Financial|16631|2016-04-27|15/03/2016|0.77|0.78|88570000|89120000|129.4|123.75|-0.0437|4920626668|-0.0128|-0.0062|0|0.1557
00558|R1000GROWTH|MKTX|USD|Financial|16631|2016-01-27|15/12/2015|0.77|0.62|76640000|76410000|104.38|111.97|0.0727|3969204191|0.2419|0.003|0.2833|0.033
00558|R1000GROWTH|MKTX|USD|Financial|16631|2015-10-21|15/09/2015|0.6|0.62|74190000|74370000|96.1|89.55|-0.0682|3654344958|-0.0323|-0.0024|-0.0625|-0.0172
00558|R1000GROWTH|MKTX|USD|Financial|16631|2015-07-22|15/06/2015|0.64|0.64|75490000|76240000|100.22|97.95|-0.0227|3811014173|0|-0.0098|-0.0154|-0.0167
00558|R1000GROWTH|MKTX|USD|Financial|16631|2015-04-22|15/03/2015|0.65|0.64|76770000|77540000|90.01|88.7|-0.0146|3422763816|0.0156|-0.0099|0.1404|0.0941
00558|R1000GROWTH|MKTX|USD|Financial|16631|2015-01-28|15/12/2014|0.57|0.52|70170000|69940000|74.15|75.95|0.0243|2819663772|0.0962|0.0033|0.2391|0.0921
00558|R1000GROWTH|MKTX|USD|Financial|16631|2014-10-22|15/09/2014|0.46|0.47|64250000|64920000|65.63|61.25|-0.0667|2495677975|-0.0213|-0.0103|-0.0417|-0.0109
00558|R1000GROWTH|MKTX|USD|Financial|16631|2014-07-23|15/06/2014|0.48|0.46|64960000|64570000|50.37|56.43|0.1203|1915393908|0.0435|0.006|0.0435|-0.0118
00558|R1000GROWTH|MKTX|USD|Financial|16631|2014-04-23|15/03/2014|0.46|0.45||65340000|56.64|54.99|-0.0291|2153819974|0.0222||0.122|0.0793
00558|R1000GROWTH|MKTX|USD|Financial|16631|2014-01-29|15/12/2013|0.41|0.42||60540000|61.54|63.31|0.0288|2340149799|-0.0238||-0.1458|-0.0371
00558|R1000GROWTH|MKTX|USD|Financial|16631|2013-10-23|15/09/2013|0.48|0.43||62870000|65.25|65.64|0.006|2481228016|0.1163|||
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2022-05-03|15/03/2022||-1.04||433380000|82.95|||14293845676|||0.2601|-0.0388
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2022-02-24|15/12/2021||-0.8253||450880000|82.95|||14293845676|||-0.0247|0.0485
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2021-11-02|15/09/2021|-0.97|-0.8462|456380000|430030000|97.44|94.32|-0.032|16790746339|0.1463|0.0613|-0.0583|0.0496
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2021-07-28|15/06/2021|-1.03|-0.7482|434820000|420980000|111.95|111.91|-0.0004|19291091485|0.3766|0.0329|4.7222|0.0814
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2021-05-04|15/03/2021|-0.18|-0.9636|402080000|388570000|125.53|110.65|-0.1185|21631181390|-0.8132|0.0348|-0.9355|-0.1378
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2021-02-16|15/12/2020|-2.79|-0.1936|466340000|443960000|155.01|140.99|-0.0904|26711139497|13.4112|0.0504|0.911|0.142
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2020-10-27|15/09/2020|-1.46|-0.5357|408360000|337430000|106.57|127.52|0.1966|18364016701|1.7254|0.2102|1.5172|0.5188
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2020-07-30|15/06/2020|-0.58|-0.65|268870000|228420000|94.62|94.75|0.0014|16304807316|-0.1077|0.1771|-0.1831|-0.227
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2020-05-06|15/03/2020|-0.71|-0.56|347820000|349640000|77.95|82.85|0.0629|13432251571|0.2679|-0.0052|-2.3148|0.1767
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2020-02-11|15/12/2019|0.54|-0.35|295580000|297430000|96.87|95.85|-0.0105|16692524664|-2.5429|-0.0062|-2.7419|0.3509
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2019-10-29|15/09/2019|-0.31|-0.41|218810000|216120000|92.88|84.01|-0.0955|16004971621|-0.2439|0.0124|0.0333|0.0948
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2019-07-29|15/06/2019|-0.3|-0.56|199870000|182130000|117.92|117.89|-0.0003|20319835057|-0.4643|0.0974|-0.5455|0.2335
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2019-04-30|15/03/2019|-0.66|-0.65|162040000|153050000|98.15|97.22|-0.0095|16913092544|0.0154|0.0587|0.5|0.1333
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2019-02-21|15/12/2018|-0.44|-0.49|142980000|135240000|83.63|92.04|0.1006|14411022527|-0.102|0.0572|0.1892|0.2087
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2018-10-30|15/09/2018|-0.37|-0.43|118290000|109090000|61.5|71.05|0.1553|10597607492|-0.1395|0.0843|0.2333|0.1497
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2018-08-01|15/06/2018|-0.3|-0.32|102890000|104720000|58.45|51.63|-0.1167|10072035219|-0.0625|-0.0175|-0.0909|0.1394
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2018-04-26|15/03/2018|-0.33|-0.38|90300000|86290000|45.27|52.02|0.1491|7800873106|-0.1316|0.0465|0.8333|0.0331
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2018-02-22|15/12/2017|-0.18|-0.24|87410000|85740000|46.64|42.37|-0.0916|8036949706|-0.25|0.0195|-0.2174|0.2045
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2017-10-30|15/09/2017|-0.23|-0.30|72570000|65010000|51.16|54.99|0.0749|8815830856|-0.2333|0.1163|-0.1481|0.2588
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2017-07-25|15/06/2017|-0.27|-0.35|57650000|49840000|39.44|39.65|0.0053|6796254064|-0.2286|0.1567|-0.1563|0.1921
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2017-04-27|15/03/2017|-0.32|-0.41|48360000|37290000|23.8|30.01|0.2609|4101187808|-0.2195|0.2969|-0.0588|0.3723
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2017-02-21|15/12/2016|-0.34|-0.39|35240000|33190000|19.91|22.69|0.1396|3430867700|-0.1282|0.0618|-0.0556|0.2532
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2016-10-26|15/09/2016|-0.36|-0.42|28120000|25280000|19.59|15.27|-0.2205|3375725730|-0.1429|0.1123|-0.2174|0.327
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2016-07-26|15/06/2016|-0.46|-0.55|21190000|18540000|12.46|16.82|0.3499|2147092516|-0.1636|0.1429|-0.0612|0.4279
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2016-05-03|15/03/2016|-0.49|-0.52|14840000|14830000|6.99|5.81|-0.1688|1204508519|-0.0577|0.0007|0.1951|0.0291
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2016-02-24|15/12/2015|-0.41|-0.47|14420000|14820000|6.41|5.8|-0.0952|1104563616|-0.1277|-0.027|-0.0889|0.1417
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2015-10-29|15/09/2015|-0.45|-0.44|12630000|12560000|8.25|8.33|0.0097|1421630273|0.0227|0.0056|0|0.5554
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2015-07-20|15/06/2015|-0.45|-0.45|8120000|7930000|27.61|25.15|-0.0891|4757722753|0|0.024|0.125|0.9016
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2015-05-04|15/03/2015|-0.4|-0.41|4270000|4100000|22.02|23.38|0.0618|3794460517|-0.0244|0.0415|0.0526|1.8467
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2015-02-24|15/12/2014|-0.38|-0.39|1500000|1510000|24.22|24.02|-0.0083|4173561726|-0.0256|-0.0066|-0.0256|7.8824
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2014-10-27|15/09/2014|-0.39|-0.32||170000|23.56|25|0.0611|4059831331|0.2188||0.625|0.5455
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2014-07-22|15/06/2014|-0.24|-0.25||110000|16.66|16.84|0.0108|2870831532|-0.04||0.0435|-0.8167
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2014-05-01|15/03/2014|-0.23|-0.19||600000|12|12.09|0.0075|2067825852|0.2105||0.3529|-0.4118
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2014-02-20|15/12/2013|-0.17|-0.19||1020000|12.8|14.15|0.1055|2205680942|-0.1053||0.0625|0
00559|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|16040|2013-10-29|15/09/2013|-0.16|-0.18||1020000|11.12|11|-0.0108|1916185270|-0.1111|||
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2022-06-09|15/04/2022||8.38||1120000000|278.26|||11265357330|||0.4702|0.1667
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2022-03-10|15/01/2022||5.7||959990000|278.26|||11265357330|||-2.5746|3.9805
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2021-12-09|15/10/2021|-3.44|-3.62|175580000|192750000|344.87|338.98|-0.0171|13962062787|-0.0497|-0.0891|-0.0143|-0.1402
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2021-09-23|15/07/2021|-3.49|-3.53|204200000|169290000|321.51|351.85|0.0944|13016333710|-0.0113|0.2062|-1.5193|-0.7703
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2021-06-07|15/04/2021|6.72|6.61|889080000|887550000|333.38|326.35|-0.0211|13496890498|0.0166|0.0017|0.8564|0.2986
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2021-03-11|15/01/2021|3.62|2.31|684640000|644680000|305.19|315|0.0321|12355618164|0.5671|0.062|-1.9476|4.1949
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2020-12-10|15/10/2020|-3.82|-3.63|131790000|158390000|286.25|277.98|-0.0289|11588832109|0.0523|-0.1679|0|0.7069
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2020-09-24|15/07/2020|-3.82|-3.47|77210000|138270000|228.63|225.26|-0.0147|9256086434|0.1009|-0.4416|-2.0214|-0.8888
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2020-06-04|15/04/2020|3.74|2.96|694090000|623640000|201.98|196.75|-0.0259|8177160733|0.2635|0.113|-0.2579|-0.2493
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2020-03-09|15/01/2020|5.04|5.45|924640000|951040000|196.58|177.9|-0.095|7958541964|-0.0752|-0.0278|-2.9091|2.4531
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2019-12-09|15/10/2019|-2.64|-2.98|267770000|257570000|232.81|232.96|0.0006|9425313450|-0.1141|0.0396|0.1892|0.0974
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2019-09-26|15/07/2019|-2.22|-2.53|244010000|239890000|236.15|236.98|0.0035|9560533211|-0.1225|0.0172|-1.3118|-0.7453
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2019-06-06|15/04/2019|7.12|7.08|957990000|958350000|218.27|237.13|0.0864|8836661778|0.0056|-0.0004|0.4183|0.1276
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2019-03-08|15/01/2019|5.02|4.83|849580000|841810000|202.4|220.53|0.0896|8194164360|0.0393|0.0092|-2.8872|2.8617
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2018-12-07|15/10/2018|-2.66|-2.46|220000000|235080000|271.77|234.48|-0.1372|11002608821|0.0813|-0.0641|0.285|0.0395
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2018-09-28|15/07/2018|-2.07|-2.26|211640000|213210000|286.13|265.66|-0.0715|11583974106|-0.0841|-0.0074|-1.3355|-0.7494
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2018-06-07|15/04/2018|6.17|6.12|844490000|823830000|259.1|275.25|0.0623|10489664524|0.0082|0.0251|0.0882|0.1496
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2018-03-08|15/01/2018|5.67|3.58|734580000|716720000|216.81|226.99|0.047|8777553402|0.5838|0.0249|-8.9859|2.3261
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2017-12-07|15/10/2017|-0.71|-1.57|220850000|183720000|221.18|225.49|0.0195|8954472667|-0.5478|0.2021|-0.5035|0.0562
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2017-09-25|15/07/2017|-1.43|-1.81|209100000|212030000|232.28|224.99|-0.0314|9403856447|-0.2099|-0.0138|-1.325|-0.7369
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2017-06-08|15/04/2017|4.4|4.82|794630000|801560000|214.96|202.1|-0.0598|8702656517|-0.0871|-0.0086|0.2121|0.0957
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2017-03-10|15/01/2017|3.63|3.41|725200000|710910000|180.44|187.05|0.0366|7305114040|0.0645|0.0201|-3.1353|3.068
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2016-12-09|15/10/2016|-1.7|-1.75|178270000|167810000|160.92|166|0.0316|6514846609|-0.0286|0.0623|-0.0556|-0.0091
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2016-09-26|15/07/2016|-1.80|-1.67|179900000|171360000|160.56|155.86|-0.0293|6500271983|0.0778|0.0498|-1.4255|-0.7222
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2016-06-09|15/04/2016|4.23|4.20|647500000|652630000|135.24|142.52|0.0538|5475192028|0.0071|-0.0079|0.3471|0.0802
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2016-03-10|15/01/2016|3.14|3.00|599400000|587330000|132.91|131.09|-0.0137|5380861897|0.0467|0.0206|-2.9264|2.433
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2015-12-07|15/10/2015|-1.63|-2.03|174600000|132040000|122|128.24|0.0511|4939170366|-0.197|0.3223|-0.151|0.0771
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2015-09-28|15/07/2015|-1.92|-1.88|162100000|150470000|107.42|101.26|-0.0573|4348898948|0.0213|0.0773|-1.5393|-0.7202
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2015-06-08|15/04/2015|3.56|3.73|579300000|594270000|106.31|103.23|-0.029|4303960570|-0.0456|-0.0252|0.1484|0.0926
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2015-03-12|15/01/2015|3.1|2.30|530200000|533830000|85.01|96.85|0.1393|3441630192|0.3478|-0.0068|-2.3901|3.1325
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2014-12-08|15/10/2014|-2.23|-1.91|128300000|121190000|91.43|90.57|-0.0094|3701543837|0.1675|0.0587|0.0721|-0.0531
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2014-09-24|15/07/2014|-2.08|-1.95|135500000|127210000|87.18|85.97|-0.0139|3529482574|0.0667|0.0652|-1.6541|-0.7563
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2014-06-05|15/04/2014|3.18|2.92||522030000|71.19|76.22|0.0707|2882127462|0.089||0.9875|0.108
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2014-03-12|15/01/2014|1.60|1.87||471160000|71.16|69.25|-0.0268|2880912962|-0.1444||-1.7843|3.0377
00560|R1000GROWTH|MTN|USD|Consumer Discretionary|20937|2013-12-09|15/10/2013|-2.04|-1.59||116690000|74.9|73.46|-0.0192|3032326786|0.283|||
00561|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|985558|2022-05-03|15/03/2022||-0.0615||807700000|227.77|||40617949488|||-0.7036|0.0429
00561|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|985558|2022-02-09|15/12/2021|-0.2|-0.2075|842740000|774460000|198.48|227.77|0.1476|35394697676|-0.0361|0.0882|-21|0.1386
00561|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|985558|2021-10-27|15/09/2021|0.01|-0.1441|740180000|681130000|353.92|284.93|-0.1949|63114128105|-1.0694|0.0867|-1.0909|0.1065
00561|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|985558|2021-07-29|15/06/2021|-0.11|-0.1302|668930000|598610000|394|373.59|-0.0518|70261543654|-0.1551|0.1175|-3.2|0.1338
00561|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|985558|2021-05-05|15/03/2021|0.05|-0.1027|589990000|533360000|342.03|304.12|-0.1108|60993796168|-1.4869|0.1062|0.25|0.0764
00561|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|985558|2021-02-17|15/12/2020|0.04|-0.0813|548090000|454560000|421.26|443.49|0.0528|75122788238|-1.492|0.2058|0|0.2235
00561|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|985558|2020-10-26|15/09/2020|0.04|-0.0412|447970000|406680000|306.1|286.29|-0.0647|54586444014|-1.9709|0.1015|-0.5556|0.1176
00561|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|985558|2020-08-04|15/06/2020|0.09|-0.09|400850000|368260000|286.33|278.11|-0.0287|51060880332|-2|0.0885|0.5|0.0986
00561|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|985558|2020-05-06|15/03/2020|0.06|-0.11|364870000|331250000|116.57|170.89|0.466|20787787112|-1.5455|0.1015|0.5|0.1016
00561|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|985558|2020-02-05|15/12/2019|0.04|0.01|331220000|312940000|131.9|117.87|-0.1064|23521566444|3|0.0584|0.3333|0.1225
00561|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|985558|2019-10-30|15/09/2019|0.03|0.01|295070000|287860000|105.1|96.56|-0.0813|18742355662|2|0.025|0|0.0728
00561|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|985558|2019-07-31|15/06/2019|0.03|0.02|275040000|263770000|140|137.83|-0.0155|24966030740|0.5|0.0427|-0.4|0.1797
00561|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|985558|2019-04-30|15/03/2019|0.05|0.01|233140000|223690000|135.99|128.57|-0.0546|24250933268|4|0.0422|0.25|0.1412
00561|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|985558|2019-02-12|15/12/2018|0.04|0.04|204300000|184470000|115.75|106.87|-0.0767|20641557558|0|0.1075|-0.4286|0.2096
00561|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|985558|2018-11-06|15/09/2018|0.07|0.02|168900000|151620000|71.77|96.19|0.3403|12798656731|2.5|0.114|1.3333|0.1431
00561|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|985558|2018-08-06|15/06/2018|0.03|-0.06|147750000|130390000|62|75.1|0.2113|11056385042|-1.5|0.1331|-1.75|0.1443
00561|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|985558|2018-05-08|15/03/2018|-0.04|-0.07|129120000|115920000|44.09|52.41|0.1887|7862516422|-0.4286|0.1139|0.3333|0.1204
00561|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|985558|2018-02-13|15/12/2017|-0.03|-0.06|115240000|103700000|25.79|30.72|0.1912|4599099683|-0.5|0.1113|-0.625|0.1462
00561|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|985558|2017-11-08|15/09/2017|-0.08|-0.08|100540000|92470000|28.38|25.93|-0.0863|5060970939|0|0.0873|0.6|0.0487
00561|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|985558|2017-08-07|15/06/2017|-0.05|-0.11|95870000|86240000|29.21|33.58|0.1496|5208983822|-0.5455|0.1117|0.25|0.0973
00561|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|985558|2017-05-02|15/03/2017|-0.04|-0.06|87370000|83600000|34.39|25.01|-0.2728|6132727014|-0.3333|0.0451|0|0.0661
00561|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|985558|2017-02-07|15/12/2016|0.00|-0.05|81950000|74200000|31.82|31.44|-0.0119|5674422075|-1|0.1044|-1|0.1457
00561|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|985558|2016-11-03|15/09/2016|-0.04|-0.08|71530000|67200000|34.15|31.57|-0.0755|6089928485|-0.5|0.0644|-0.5|0.1088
00561|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|985558|2016-08-08|15/06/2016|-0.08|-0.14|64510000|58220000|41.49|43.01|0.0366|7398861838|-0.4286|0.108||
00562|R1000GROWTH|TXG|USD|Healthcare|1152338|2022-05-16|15/03/2022||-0.1054||151260000|95.96|||10719447471|||0.2213|0.0184
00562|R1000GROWTH|TXG|USD|Healthcare|1152338|2022-02-16|15/12/2021||-0.0863||148530000|95.96|||10719447471|||-0.5434|0.2119
00562|R1000GROWTH|TXG|USD|Healthcare|1152338|2021-11-03|15/09/2021|-0.15|-0.189|125300000|122560000|162|182.59|0.1271|18096608034|-0.2063|0.0224|0.5|0.0817
00562|R1000GROWTH|TXG|USD|Healthcare|1152338|2021-08-04|15/06/2021|-0.1|-0.2602|115840000|112850000|178.55|175.26|-0.0184|19945366788|-0.6157|0.0265|-0.0909|0.0947
00562|R1000GROWTH|TXG|USD|Healthcare|1152338|2021-05-05|15/03/2021|-0.11|-0.2733|105820000|102510000|184.9|144.45|-0.2188|20654708117|-0.5975|0.0323|-0.9716|-0.057
00562|R1000GROWTH|TXG|USD|Healthcare|1152338|2021-02-17|15/12/2020|-3.87|-0.1898|112220000|100400000|192.43|186.37|-0.0315|21495865132|19.3899|0.1177|4.9538|0.5625
00562|R1000GROWTH|TXG|USD|Healthcare|1152338|2020-11-10|15/09/2020|-0.65|-0.3047|71820000|61190000|134.16|136.62|0.0183|14986672840|1.1332|0.1737|0.5854|0.6737
00562|R1000GROWTH|TXG|USD|Healthcare|1152338|2020-08-11|15/06/2020|-0.41|-0.5|42910000|32560000|96.9|97.51|0.0063|10824452754|-0.18|0.3179|0.8636|-0.4033
00562|R1000GROWTH|TXG|USD|Healthcare|1152338|2020-05-11|15/03/2020|-0.22|-0.13|71910000|73430000|82.96|82.59|-0.0045|9267250530|0.6923|-0.0207|2.1429|-0.0449
00562|R1000GROWTH|TXG|USD|Healthcare|1152338|2020-02-18|15/12/2019|-0.07|-0.13|75290000|70000000|92.57|90.6|-0.0213|10340759260|-0.4615|0.0756|-0.7879|0.23
00562|R1000GROWTH|TXG|USD|Healthcare|1152338|2019-11-07|15/09/2019|-0.33|-0.13|61210000|54900000|54.06|55.72|0.0307|6038905279|1.5385|0.1149|2|0.095
00562|R1000GROWTH|TXG|USD|Healthcare|1152338|2019-08-28|15/06/2019|-0.11||55900000|||52.75|-1||||1.75|0.0433
00562|R1000GROWTH|TXG|USD|Healthcare|1152338|2019-08-19|15/03/2019|-0.04||53580000|||52.75|-1||||-0.3333|0.6881
00562|R1000GROWTH|TXG|USD|Healthcare|1152338|2019-08-19|15/06/2018|-0.06||31740000|||52.75|-1||||-0.625|-0.133
00562|R1000GROWTH|TXG|USD|Healthcare|1152338|2019-08-19|15/09/2018|-0.16||36610000|||52.75|-1||||-0.8|-0.2758
00562|R1000GROWTH|TXG|USD|Healthcare|1152338|2019-08-19|15/12/2018|-0.8||50550000|||52.75|-1|||||
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2022-05-02|15/03/2022||0.3275||250580000|66.73|||11797798064|||0.5106|0.1177
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2022-02-17|15/12/2021||0.2168||224190000|66.73|||11797798064|||-0.5244|-0.224
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2021-11-04|15/09/2021|0.44|0.4558|284850000|288900000|90.59|78.96|-0.1284|16016221034|-0.0347|-0.014|0.0233|0.0583
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2021-08-05|15/06/2021|0.43|0.417|269160000|265260000|90.19|86.23|-0.0439|15945502512|0.0312|0.0147|0.1026|0.1261
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2021-05-06|15/03/2021|0.39|0.3484|239030000|238640000|79.88|77.58|-0.0288|14122703874|0.1194|0.0016|0|0.0689
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2021-02-11|15/12/2020|0.39|0.2878|223620000|205390000|88.37|93.99|0.0636|15623728381|0.3551|0.0888|-0.2041|-0.1093
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2020-10-28|15/09/2020|0.49|0.3247|251070000|214260000|66.7|67.66|0.0144|11792492961|0.5091|0.1718|-50|0.4847
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2020-07-29|15/06/2020|-0.01|0.1|169100000|151090000|64.63|65.98|0.0209|11426519078|-1.1|0.1192|-1.0833|0.0111
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2020-04-27|15/03/2020|0.12|0.08|167240000|156860000|48.8|55.85|0.1445|8627791212|0.5|0.0662|-0.7391|-0.0149
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2020-02-13|15/12/2019|0.46|0.13|169770000|161530000|54.87|53.76|-0.0202|9700961106|2.5385|0.051|0.9167|-0.074
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2019-10-28|15/09/2019|0.24|0.2|183330000|177390000|52.5|51.97|-0.0101|9281947658|0.2|0.0335|-0.1429|-0.079
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2019-07-29|15/06/2019|0.28|0.23|199050000|194670000|42.16|46.11|0.0937|7453845940|0.2174|0.0225|0.4737|0.1474
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2019-04-29|15/03/2019|0.19|0.16|173480000|172310000|54.93|50.43|-0.0819|9711569289|0.1875|0.0068|-0.2692|-0.1025
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2019-02-14|15/12/2018|0.26|0.22|193290000|184810000|49.37|50.73|0.0275|8728566589|0.1818|0.0459|-0.4222|-0.1676
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2018-10-29|15/09/2018|0.45|0.37|232220000|227360000|41.24|41.97|0.0177|7291191180|0.2162|0.0214|0.4063|0.0992
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2018-07-30|15/06/2018|0.32|0.3|211260000|204860000|45.66|52.78|0.1559|8072642450|0.0667|0.0312|0.5238|0.2459
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2018-04-30|15/03/2018|0.21|0.2|169570000|171560000|46.21|46.1|-0.0024|8169881767|0.05|-0.0116|-0.3|-0.0599
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2018-02-15|15/12/2017|0.3|0.25|180370000|178800000|58.05|55.77|-0.0393|10263181989|0.2|0.0088|-0.4737|-0.3056
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2017-10-30|15/09/2017|0.57|0.52|259740000|256380000|62.7|61.58|-0.0179|11085297623|0.0962|0.0131|0.0179|0.8686
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2017-07-31|15/06/2017|0.56|0.27|139000000|169800000|47.4|52.64|0.1105|8380273012|1.0741|-0.1814|0.3333|0.0304
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2017-05-01|15/03/2017|0.42|0.14|134900000|124690000|42.67|45.11|0.0572|7544013134|2|0.0819|-0.0233|0.0433
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2017-02-16|15/12/2016|0.43|0.15|129300000|116930000|34.98|38.22|0.0926|6184429044|1.8667|0.1058|-0.2951|-0.1264
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2016-10-31|15/09/2016|0.61|0.23|148000000|145840000|25.73|25.79|0.0023|4549038266|1.6522|0.0148|0.22|0.0048
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2016-08-01|15/06/2016|0.5|0.22|147300000|138110000|22.59|24.47|0.0832|3993889505|1.2727|0.0665|1.9412|0.5312
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2016-05-02|15/03/2016|0.17|0.06|96200000|93130000|17.77|20.57|0.1576|3141718364|1.8333|0.033|-0.2273|-0.0161
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2016-02-10|15/12/2015|0.22|0.08|97770000|95330000|15.46|16.4|0.0608|2733312593|1.75|0.0256|-0.2414|-0.0914
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2015-11-02|15/09/2015|0.29|0.11|107600000|107510000|37.6|33.98|-0.0963|6647642243|1.6364|0.0008|-0.4082|-0.2838
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2015-08-03|15/06/2015|0.49|0.23||150120000|45.27|35|-0.2269|8003690947|1.1304||0.75|0.3716
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2015-05-04|15/03/2015|0.28|0.11||109450000|45.93|45.54|-0.0085|8120378262|1.5455||-0.0968|-0.0334
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2015-02-12|15/12/2014|0.31|0.13|117200000|113230000|38.6|41.82|0.0834|6824441246|1.3846|0.0351|-0.4561|-0.3081
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2014-10-27|15/09/2014|0.57|0.28|169400000|168170000|38.47|37.34|-0.0294|6801457861|1.0357|0.0073|0.9655|0.557
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2014-07-28|15/06/2014|0.29|0.11|108800000|103250000|37.96|43.11|0.1357|6711289992|1.6364|0.0538|0.381|0.1314
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2014-04-30|15/03/2014|0.21|0.10||91260000|34.76|34.7|-0.0017|6145533048|1.1||-0.087|-0.036
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2014-02-13|15/12/2013|0.23|0.11||94670000|39.51|36.62|-0.0731|6985328312|1.0909||0|0.0519
00563|R1000GROWTH|CGNX|USD|Information Technology|15703|2013-10-28|15/09/2013|0.23|0.11||90000000|31.21|33.06|0.0593|5517896722|1.0909|||
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2022-05-11|15/03/2022||0.695||178410000|194.56|||10756935873|||0.0712|-0.0048
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2022-02-17|15/12/2021||0.6488||179270000|194.56|||10756935873|||0.0187|0.0937
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2021-10-28|15/09/2021|0.78|0.6369|178220000|163910000|271.04|290.5|0.0718|14985403102|0.2247|0.0873|-0.0127|0.0936
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2021-07-27|15/06/2021|0.79|0.5238|162960000|144240000|206.01|235.28|0.1421|11389989350|0.5082|0.1298|0.1618|0.1409
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2021-05-04|15/03/2021|0.68|0.4225|142840000|117020000|208.11|194.81|-0.0639|11506095596|0.6095|0.2206|0.3077|0.3147
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2021-02-24|15/12/2020|0.52|0.3063|108650000|93940000|206.51|207.07|0.0027|11417633614|0.6977|0.1566|0.3|0.1551
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2020-11-05|15/09/2020|0.4|0.2762|94060000|86450000|186.87|201.98|0.0809|10331766957|0.4482|0.088|-0.0476|0.0755
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2020-07-30|15/06/2020|0.42|0.28|87460000|78380000|138.78|150.91|0.0874|7672941848|0.5|0.1158|0.3125|0.1494
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2020-05-06|15/03/2020|0.32|0.22|76090000|71640000|114.52|122.25|0.0675|6331642041|0.4545|0.0621|0.6|0.0953
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2020-02-20|15/12/2019|0.2|0.18|69470000|68370000|109.14|98.11|-0.1011|6034189912|0.1111|0.0161|-0.2308|0.0003
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2019-10-31|15/09/2019|0.26|0.19|69450000|66100000|77.14|84.77|0.0989|4264957016|0.3684|0.0507|-0.1613|-0.0175
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2019-08-01|15/06/2019|0.31|0.25|70690000|64060000|94.39|90.61|-0.04|5218684124|0.24|0.1035|0.1071|0.1659
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2019-05-09|15/03/2019|0.28|0.21|60630000|53520000|67.57|69.28|0.0253|3735845820|0.3333|0.1328|0.3333|0.1673
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2019-02-21|15/12/2018|0.21|0.21|51940000|50270000|59|58.88|-0.002|3262023152|0|0.0332|0.05|0.0487
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2018-11-01|15/09/2018|0.2|0.18|49530000|46690000|54.22|66.22|0.2213|2997744056|0.1111|0.0608|0.25|0.0377
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2018-08-02|15/06/2018|0.16|0.18|47730000|45810000|48.05|47.57|-0.01|2656613728|-0.1111|0.0419|-0.0588|0.0647
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2018-05-08|15/03/2018|0.17|0.15|44830000|43880000|38.35|40.3|0.0508|2120314964|0.1333|0.0216|-0.15|0.0774
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2018-02-22|15/12/2017|0.2|0.12|41610000|41150000|32.4|35.37|0.0917|1791348392|0.6667|0.0112|0.3333|0.1375
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2017-11-09|15/09/2017|0.15|0.11|36580000|35280000|37.39|34.73|-0.0711|2067238028|0.3636|0.0368|-0.25|0.1269
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2017-08-03|15/06/2017|0.2|0.15|32460000|31480000|40.99|41.53|0.0132|2266276856|0.3333|0.0311|0.3333|0.0611
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2017-05-04|15/03/2017|0.15|0.13|30590000|29600000|35.8|37.67|0.0522|1979329260|0.1538|0.0334|0.875|0.1949
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2017-02-22|15/12/2016|0.08|0.07|25600000|24050000|30.48|32.4|0.063|1685194308|0.1429|0.0644|0|0.0373
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2016-11-03|15/09/2016|0.08|0.08|24680000|24390000|28.24|27.07|-0.0414|1561348018|0|0.0119|-0.2727|-0.1539
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2016-08-04|15/06/2016|0.11|0.13|29170000|24750000|30.24|30.07|-0.0056|1671925074|-0.1538|0.1786|1.2|0.1626
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2016-05-05|15/03/2016|0.05|0.10|25090000|22540000|25.71|26.25|0.021|1421468004|-0.5|0.1131|4|0.1697
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2016-02-25|15/12/2015|0.01|0.07|21450000|19840000|25.44|26.05|0.024|1406540182|-0.8571|0.0811|-0.875|0.0828
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2015-11-05|15/09/2015|0.08|0.08|19810000|20500000|34.81|26.81|-0.2298|1924593736|0|-0.0337|-0.2727|-0.0769
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2015-08-06|15/06/2015|0.11|0.08|21460000|20100000|36.53|36.47|-0.0016|2019689860|0.375|0.0677|0.2222|0.0307
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2015-05-07|15/03/2015|0.09|0.07|20820000|18200000|31.98|37.39|0.1692|1768127100|0.2857|0.144|0|0.2703
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2015-03-05|15/12/2014|0.09|0.04|16390000|14700000|25.11|25.07|-0.0016|1388294972|1.25|0.115|-10|0.0726
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2014-11-06|15/09/2014|-0.01|0.04|15280000|15600000|24.6|22.97|-0.0663|1360097810|-1.25|-0.0205|-1.1111|-0.5207
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2014-08-11|15/06/2014|0.09|0.06|31880000|14850000|21.29|20.53|-0.0357|1177092812|0.5|1.1468|-0.3077|-0.0294
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2014-05-08|15/03/2014|0.13|0.09||15300000|16.98|17.83|0.0501|938799180|0.4444||0.3|0
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2014-03-03|15/12/2013|0.10|0.14|||14.97|15.13|0.0107|827669279|-0.2857||-0.4444|0
00564|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|17055|2013-11-07|15/09/2013|0.18|0.13|||10.98|11.95|0.0883|607068012|0.3846|||
00565|R1000GROWTH/R1000VALUE|DT|USD|Information Technology|1142207|2022-05-11|15/03/2022||0.1515||246640000|46.76|||13361417578|||-0.059|0.0518
00565|R1000GROWTH/R1000VALUE|DT|USD|Information Technology|1142207|2022-02-02|15/12/2021|0.18|0.161|240770000|234500000|56.28|44|-0.2182|16081706415|0.118|0.0267|0|0.0637
00565|R1000GROWTH/R1000VALUE|DT|USD|Information Technology|1142207|2021-10-27|15/09/2021|0.18|0.1589|226350000|220640000|77.7|74.12|-0.0461|22202355480|0.1328|0.0259|0.125|0.0792
00565|R1000GROWTH/R1000VALUE|DT|USD|Information Technology|1142207|2021-07-28|15/06/2021|0.16|0.1463|209740000|203450000|62.49|63.71|0.0195|17856181283|0.0936|0.0309|0.0667|0.0674
00565|R1000GROWTH/R1000VALUE|DT|USD|Information Technology|1142207|2021-05-12|15/03/2021|0.15|0.1382|196500000|191840000|45.38|44.52|-0.019|12967090798|0.0854|0.0243|-0.1176|0.0743
00565|R1000GROWTH/R1000VALUE|DT|USD|Information Technology|1142207|2021-02-03|15/12/2020|0.17|0.1302|182910000|172360000|44.02|51.75|0.1756|12578477951|0.3057|0.0612|-0.0556|0.0849
00565|R1000GROWTH/R1000VALUE|DT|USD|Information Technology|1142207|2020-10-28|15/09/2020|0.18|0.102|168590000|160770000|40.79|36.15|-0.1138|11655522985|0.7647|0.0486|0.3846|0.0841
00565|R1000GROWTH/R1000VALUE|DT|USD|Information Technology|1142207|2020-07-29|15/06/2020|0.13|0.1|155510000|149630000|40.74|42.37|0.04|11641235972|0.3|0.0393|0.1818|0.0327
00565|R1000GROWTH/R1000VALUE|DT|USD|Information Technology|1142207|2020-05-12|15/03/2020|0.11|0.08|150580000|146810000|33.5|32.93|-0.017|9572444502|0.375|0.0257|0.1|0.0508
00565|R1000GROWTH/R1000VALUE|DT|USD|Information Technology|1142207|2020-01-29|15/12/2019|0.1|0.07|143300000|137590000|28.68|32.06|0.1179|8195155559|0.4286|0.0415|0.6667|0.1076
00565|R1000GROWTH/R1000VALUE|DT|USD|Information Technology|1142207|2019-10-31|15/09/2019|0.06|0.05|129380000|125480000|19.76|21.15|0.0703|5646313599|0.2|0.0311|0.5|0.0557
00565|R1000GROWTH/R1000VALUE|DT|USD|Information Technology|1142207|2019-09-04|15/06/2019|0.04|0.03|122550000|120920000|23.1|24.73|0.0706|6600700646|0.3333|0.0135|-0.6923|0.235
00565|R1000GROWTH/R1000VALUE|DT|USD|Information Technology|1142207|2019-07-05|15/03/2018|0.13||99230000|||23.85|-1||||-2.625|0.0103
00565|R1000GROWTH/R1000VALUE|DT|USD|Information Technology|1142207|2019-07-05|15/06/2018|-0.08||98220000|||23.85|-1||||-0.4286|-0.0361
00565|R1000GROWTH/R1000VALUE|DT|USD|Information Technology|1142207|2019-07-05|15/09/2018|-0.14||101900000|||23.85|-1||||-5.6667|-0.1231
00565|R1000GROWTH/R1000VALUE|DT|USD|Information Technology|1142207|2019-05-29|15/03/2019|0.03||116200000|||23.85|-1||||-1.375|0.0131
00565|R1000GROWTH/R1000VALUE|DT|USD|Information Technology|1142207|2019-05-14|15/12/2018|-0.08||114700000|||23.85|-1|||||
00566|R1000GROWTH|APO|USD|Financial|41254|2022-05-05|15/03/2022||1.19||582790000|71.21|||42725999451|||0.0917|0.0331
00566|R1000GROWTH|APO|USD|Financial|41254|2022-02-11|15/12/2021||1.09||564110000|71.21|||42725999451|||-0.0091|0.0383
00566|R1000GROWTH|APO|USD|Financial|41254|2021-11-02|15/09/2021|1.71|1.1|550950000|543290000|76.33|77.97|0.0215|45798001099|0.5545|0.0141|0.5|-0.0047
00566|R1000GROWTH|APO|USD|Financial|41254|2021-08-04|15/06/2021|1.14|0.708|553550000|526740000|60.66|61.14|0.0079|36395999908|0.6102|0.0509|0.7273|0.0792
00566|R1000GROWTH|APO|USD|Financial|41254|2021-05-04|15/03/2021|0.66|0.6606|512920000|512970000|55.07|56.64|0.0285|33041999817|-0.0009|-0.0001|-0.0833|-0.0132
00566|R1000GROWTH|APO|USD|Financial|41254|2021-02-03|15/12/2020|0.72|0.5055|519790000|478950000|48.89|50.95|0.0421|29333999634|0.4243|0.0853|0.5319|0.0375
00566|R1000GROWTH|APO|USD|Financial|41254|2020-10-29|15/09/2020|0.47|0.486|501020000|467320000|38.89|36.86|-0.0522|23333999634|-0.0329|0.0721|0.0217|0.0728
00566|R1000GROWTH|APO|USD|Financial|41254|2020-07-30|15/06/2020|0.46|0.48|467010000|447100000|54.03|49.1|-0.0912|32417999268|-0.0417|0.0445|0.2432|0.108
00566|R1000GROWTH|APO|USD|Financial|41254|2020-05-01|15/03/2020|0.37|0.48|421500000|413600000|40.49|39.95|-0.0133|24294001007|-0.2292|0.0191|-0.6636|-0.0606
00566|R1000GROWTH|APO|USD|Financial|41254|2020-01-30|15/12/2019|1.1|0.73|448710000|439250000|51.16|47.32|-0.0751|30695999908|0.5068|0.0215|1.037|0.1179
00566|R1000GROWTH|APO|USD|Financial|41254|2019-10-31|15/09/2019|0.54|0.57|401380000|408180000|41|43.25|0.0549|24600000000|-0.0526|-0.0167|-0.0357|-0.0129
00566|R1000GROWTH|APO|USD|Financial|41254|2019-07-31|15/06/2019|0.56|0.57|406630000|437030000|35.05|31.65|-0.097|21029999542|-0.0175|-0.0696|0.12|0.0748
00566|R1000GROWTH|APO|USD|Financial|41254|2019-05-02|15/03/2019|0.5|0.56|378340000|608760000|32.78|33.38|0.0183|19667999268|-0.1071|-0.3785|-1.495|-4.0433
00566|R1000GROWTH|APO|USD|Financial|41254|2019-01-31|15/12/2018|-1.01|-0.82|-124320000|-196260000|27.68|29.35|0.0603|16608000183|0.2317|-0.3666|-2.2169|-1.2501
00566|R1000GROWTH|APO|USD|Financial|41254|2018-10-31|15/09/2018|0.83|0.99|497160000|730150000|29.92|30.59|0.0224|17952000046|-0.1616|-0.3191|2.0741|-0.0157
00566|R1000GROWTH|APO|USD|Financial|41254|2018-08-02|15/06/2018|0.27|0.54|505100000|623630000|35.08|34.75|-0.0094|21048001099|-0.5|-0.1901|-1.9|2.1141
00566|R1000GROWTH|APO|USD|Financial|41254|2018-05-03|15/03/2018|-0.3|-0.1|162200000|146170000|29.64|31.15|0.0509|17783999634|2|0.1097|-1.2459|-0.8135
00566|R1000GROWTH|APO|USD|Financial|41254|2018-02-01|15/12/2017|1.22|0.66|869520000|607410000|35.75|35.9|0.0042|21450000000|0.8485|0.4315|0.1402|0.3091
00566|R1000GROWTH|APO|USD|Financial|41254|2017-11-03|15/09/2017|1.07|0.61|664230000|503160000|30.64|31.11|0.0153|18383999634|0.7541|0.3201|1.3261|0.5345
00566|R1000GROWTH|APO|USD|Financial|41254|2017-08-02|15/06/2017|0.46|0.46|432870000|459510000|28.34|28.83|0.0173|17004000092|0|-0.058|-0.439|-0.3274
00566|R1000GROWTH|APO|USD|Financial|41254|2017-04-28|15/03/2017|0.82|0.64|643550000|577260000|27.2|26.85|-0.0129|16320000458|0.2813|0.1148|-0.1633|-0.0331
00566|R1000GROWTH|APO|USD|Financial|41254|2017-02-06|15/12/2016|0.98|0.76|665610000|526080000|22.13|22.81|0.0307|13277999496|0.2895|0.2652|0.6897|1.287
00566|R1000GROWTH|APO|USD|Financial|41254|2016-10-28|15/09/2016|0.58|0.45|291040000|429000000|18.25|18.28|0.0016|10950000000|0.2889|-0.3216|0|-0.6275
00566|R1000GROWTH|APO|USD|Financial|41254|2016-08-03|15/06/2016|0.58|0.20|781300000|306870000|16.96|18.11|0.0678|10175999451|1.9|1.546|-0.4082|5.4677
00566|R1000GROWTH|APO|USD|Financial|41254|2016-05-05|15/03/2016|0.98|0.03|120800000|175260000|16.76|17.07|0.0185|10056000137|31.6667|-0.3107|-6.4444|-0.3764
00566|R1000GROWTH|APO|USD|Financial|41254|2016-02-03|15/12/2015|-0.18|0.26|193700000|282860000|12.94|13.4|0.0355|7763999748|-1.6923|-0.3152|-3.25|0.0021
00566|R1000GROWTH|APO|USD|Financial|41254|2015-10-28|15/09/2015|0.08|-0.11|193300000|-24440000|18.45|18.39|-0.0033|11070000458|-1.7273|-8.9092|-0.6923|-0.4504
00566|R1000GROWTH|APO|USD|Financial|41254|2015-07-30|15/06/2015|0.26|0.35|351700000|344540000|20.43|20.57|0.0069|12258000183|-0.2571|0.0208|-0.3158|0.1607
00566|R1000GROWTH|APO|USD|Financial|41254|2015-05-07|15/03/2015|0.38|0.33|303000000|383210000|22.59|21.95|-0.0283|13554000092|0.1515|-0.2093|0.6522|0.1002
00566|R1000GROWTH|APO|USD|Financial|41254|2015-02-05|15/12/2014|0.23|0.37|275400000|381200000|25.16|24.3|-0.0342|15095999908|-0.3784|-0.2775|0|0.2456
00566|R1000GROWTH|APO|USD|Financial|41254|2014-10-30|15/09/2014|0.23|0.35|221100000|394570000|23.4|22.75|-0.0278|14039999771|-0.3429|-0.4396|-0.5577|-0.6136
00566|R1000GROWTH|APO|USD|Financial|41254|2014-08-06|15/06/2014|0.52|0.66|572200000|624750000|25.89|24.73|-0.0448|15533999634|-0.2121|-0.0841|-0.0545|0.1899
00566|R1000GROWTH|APO|USD|Financial|41254|2014-05-08|15/03/2014|0.55|0.56||525050000|26.1|25.48|-0.0238|15660000229|-0.0179||-0.4811|-0.2006
00566|R1000GROWTH|APO|USD|Financial|41254|2014-02-07|15/12/2013|1.06|0.82||656790000|30.01|30.69|0.0227|18006000137|0.2927||-0.209|-0.0465
00566|R1000GROWTH|APO|USD|Financial|41254|2013-11-07|15/09/2013|1.34|0.94||688790000|30.66|28.83|-0.0597|18395999908|0.4255|||
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2022-05-02|15/03/2022||0.8137||1780000000|66.34|||28581503161|||-0.1309|-0.0056
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2022-02-07|15/12/2021|1.09|0.9363|1850000000|1790000000|57.42|65.97|0.1489|24738467739|0.1642|0.0335|0.2529|0.0632
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2021-11-01|15/09/2021|0.87|0.7354|1740000000|1710000000|48.07|57.14|0.1887|20710173712|0.183|0.0175|0.381|0.0419
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2021-08-02|15/06/2021|0.63|0.4887|1670000000|1620000000|39.06|45.38|0.1618|16828363195|0.2891|0.0309|0.8|0.1284
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2021-05-03|15/03/2021|0.35|0.3352|1480000000|1460000000|39|37.25|-0.0449|16802512584|0.0442|0.0137|0|0.0207
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2021-02-01|15/12/2020|0.35|0.2763|1450000000|1360000000|34.49|36.85|0.0684|14859453519|0.2667|0.0662|0.2963|0.0985
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2020-10-31|15/09/2020|0.27|0.202|1320000000|1280000000|25.09|24.36|-0.0291|10809616495|0.3366|0.0313|1.25|0.0909
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2020-08-08|15/06/2020|0.12|0.02|1210000000|1190000000|20.84|21.92|0.0518|8978573457|5|0.0168|0.2|-0.0547
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2020-05-11|15/03/2020|0.1|0.16|1280000000|1290000000|17.12|14.95|-0.1268|7375872552|-0.375|-0.0078|-0.6667|-0.0857
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2020-02-03|15/12/2019|0.3|0.32|1400000000|1380000000|23.15|19.82|-0.1438|9973798972|-0.0625|0.0145|-0.0909|0.0145
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2019-10-27|15/09/2019|0.33|0.36|1380000000|1380000000|19.18|21.21|0.1058|8263389654|-0.0833|0|-0.2143|0.0222
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2019-08-04|15/06/2019|0.42|0.42|1350000000|1380000000|19.98|17.85|-0.1066|8608056250|0|-0.0217|-0.0233|-0.0288
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2019-04-27|15/03/2019|0.43|0.39|1390000000|1390000000|22.44|22.2|-0.0107|9667907471|0.1026|0|-0.1887|-0.0733
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2019-02-01|15/12/2018|0.53|0.47|1500000000|1500000000|20.04|21.59|0.0773|8633906861|0.1277|0|-0.0702|-0.026
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2018-10-28|15/09/2018|0.57|0.51|1540000000|1510000000|14.62|15.91|0.0882|6298788001|0.1176|0.0199|0.2391|0.0548
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2018-07-29|15/06/2018|0.46|0.45|1460000000|1430000000|23.15|22.36|-0.0341|9973798972|0.0222|0.021|0.15|0.058
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2018-04-29|15/03/2018|0.4|0.39|1380000000|1370000000|22.98|22.08|-0.0392|9900557218|0.0256|0.0073|0.0256|0
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2018-02-02|15/12/2017|0.39|0.37|1380000000|1353000000|24.32|22.64|-0.0691|10477874382|0.0541|0.02|-0.1134|-0.0072
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2017-11-05|15/09/2017|0.4399|0.40|1390000000|1367000000|21.65|21.41|-0.0111|9327548488|0.0998|0.0168|0.2754|0.0373
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2017-08-06|15/06/2017|0.3449|0.32|1340000000|1312000000|15.1|16.33|0.0815|6505588370|0.0778|0.0213|0.2812|0.0469
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2017-05-07|15/03/2017|0.2692|0.25|1280000000|1241000000|14.42|14.43|0.0007|6212621352|0.0768|0.0314|-0.0663|0.0159
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2017-02-12|15/12/2016|0.2883|0.23|1260000000|1216000000|14.14|14.94|0.0566|6091988044|0.2535|0.0362|0.2013|0.3251
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2016-11-07|15/09/2016|0.24|0.24|950900000|955980000|11.57|11.18|-0.0337|4984745268|0|-0.0053|0.2632|0.1187
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2016-08-08|15/06/2016||0.19||854550000|9.99|10.33|0.034|4304028125|||0.2667|0.0418
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2016-05-09|15/03/2016|0.17|0.15|817200000|820250000|9.41|9.38|-0.0032|4054144637|0.1333|-0.0037|-0.1053|-0.0275
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2016-02-08|15/12/2015|0.19|0.19|840300000|850250000|8.05|7.08|-0.1205|3468211013|0|-0.0117|-0.1739|-0.0707
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2015-10-29|15/09/2015|0.23|0.23|904200000|906750000|11.03|11|-0.0027|4752095111|0|-0.0028|0.0455|0.0104
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2015-08-03|15/06/2015||0.22||897400000|10.62|10.21|-0.0386|4575453377|||0.2222|0.0425
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2015-05-04|15/03/2015|0.2|0.18||860820000|11.81|12.06|0.0212|5088145658|0.1111||0.1765|0.0055
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2015-02-05|15/12/2014|0.17|0.16|864200000|856110000|10.39|11.39|0.0962|4476361834|0.0625|0.0094|-0.1905|0.0368
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2014-10-30|15/09/2014|0.21|0.23|833500000|844380000|8.15|8.29|0.0172|3511294132|-0.087|-0.0129|0.05|0.1002
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2014-07-31|15/06/2014|0.20|0.19|757600000|753960000|8.81|8.79|-0.0023|3795644690|0.0526|0.0048|0.1765|0.0594
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2014-05-01|15/03/2014|0.17|0.15||711670000|9.41|8.88|-0.0563|4054144637|0.1333||0|0.0295
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2014-02-06|15/12/2013|0.17|0.14||691290000|8.11|9.04|0.1147|3494060802|0.2143||0|-0.034
00567|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|16812|2013-10-31|15/09/2013|0.17|0.16||715590000|6.99|7.52|0.0758|3011527157|0.0625|||
00568|R1000GROWTH|FND|USD|Consumer Discretionary|1008761|2022-05-05|15/03/2022||0.6543||974120000|111.98|||11824144027|||0.468|0.0722
00568|R1000GROWTH|FND|USD|Consumer Discretionary|1008761|2022-02-24|15/12/2021||0.4457||908500000|111.98|||11824144027|||-0.2209|0.0584
00568|R1000GROWTH|FND|USD|Consumer Discretionary|1008761|2021-11-04|15/09/2021|0.6|0.5721|876550000|858390000|140.6|133.29|-0.052|14846174965|0.0488|0.0212|-0.1781|0.0191
00568|R1000GROWTH|FND|USD|Consumer Discretionary|1008761|2021-08-05|15/06/2021|0.73|0.6323|860110000|837590000|125.54|119.63|-0.0471|13255965418|0.1545|0.0269|0.0735|0.0991
00568|R1000GROWTH|FND|USD|Consumer Discretionary|1008761|2021-05-06|15/03/2021|0.68|0.5385|782540000|756770000|112.57|113.48|0.0081|11886442665|0.2628|0.0341|0.4468|0.0814
00568|R1000GROWTH|FND|USD|Consumer Discretionary|1008761|2021-02-25|15/12/2020|0.47|0.4463|723650000|697410000|97.33|95.09|-0.023|10277227409|0.0531|0.0376|-0.1607|0.0567
00568|R1000GROWTH|FND|USD|Consumer Discretionary|1008761|2020-10-29|15/09/2020|0.56|0.408|684800000|650930000|77.84|73|-0.0622|8219247189|0.3725|0.052|3.3077|0.4811
00568|R1000GROWTH|FND|USD|Consumer Discretionary|1008761|2020-07-30|15/06/2020|0.13|0.07|462350000|421930000|70.62|65.9|-0.0668|7456876752|0.8571|0.0958|-0.6176|-0.1668
00568|R1000GROWTH|FND|USD|Consumer Discretionary|1008761|2020-04-30|15/03/2020|0.34|0.26|554900000|542070000|42.77|41.93|-0.0196|4516151369|0.3077|0.0237|0.3077|0.0529
00568|R1000GROWTH|FND|USD|Consumer Discretionary|1008761|2020-02-20|15/12/2019|0.26|0.21|527000000|527020000|53.5|57.67|0.0779|5649148835|0.2381|-0|-0.037|0.0113
00568|R1000GROWTH|FND|USD|Consumer Discretionary|1008761|2019-11-01|15/09/2019|0.27|0.26|521100000|523950000|45.83|44.44|-0.0303|4839261709|0.0385|-0.0054|-0.2059|0.0015
00568|R1000GROWTH|FND|USD|Consumer Discretionary|1008761|2019-08-01|15/06/2019|0.34|0.3|520310000|510360000|39.15|43.96|0.1229|4133910009|0.1333|0.0195|0.1724|0.0907
00568|R1000GROWTH|FND|USD|Consumer Discretionary|1008761|2019-05-02|15/03/2019|0.29|0.28|477050000|480030000|47.59|44.03|-0.0748|5025102690|0.0357|-0.0062|0.45|0.0923
00568|R1000GROWTH|FND|USD|Consumer Discretionary|1008761|2019-02-21|15/12/2018|0.2|0.18|436740000|435660000|36.73|37.94|0.0329|3878378208|0.1111|0.0025|-0.1667|0.002
00568|R1000GROWTH|FND|USD|Consumer Discretionary|1008761|2018-11-01|15/09/2018|0.24|0.22|435880000|428880000|25.58|31.98|0.2502|2701032276|0.0909|0.0163|-0.1111|0.0037
00568|R1000GROWTH|FND|USD|Consumer Discretionary|1008761|2018-08-02|15/06/2018|0.27|0.25|434280000|436170000|47.71|37.5|-0.214|5037773565|0.08|-0.0043|0.0385|0.0778
00568|R1000GROWTH|FND|USD|Consumer Discretionary|1008761|2018-05-03|15/03/2018|0.26|0.23|402950000|399890000|54.05|46.94|-0.1315|5707224116|0.1304|0.0077|0.3684|0.0345
00568|R1000GROWTH|FND|USD|Consumer Discretionary|1008761|2018-03-01|15/12/2017|0.19|0.18|389500000|387350000|45.07|44.21|-0.0191|4759011892|0.0556|0.0056|0.1649|0.1325
00568|R1000GROWTH|FND|USD|Consumer Discretionary|1008761|2017-11-02|15/09/2017|0.1631|0.14|343920000|338610000|38.79|41.29|0.0644|4095896981|0.165|0.0157|-0.1845|-0.0002
00568|R1000GROWTH|FND|USD|Consumer Discretionary|1008761|2017-07-27|15/06/2017|0.2|0.19|344000000|338950000|37.59|35.54|-0.0545|3969187020|0.0526|0.0149|0.5385|0.1194
00568|R1000GROWTH|FND|USD|Consumer Discretionary|1008761|2017-05-25|15/03/2017|0.13|0.10|307300000|306190000|37.23|42.38|0.1383|3931173991|0.3|0.0036|0.3|0.1042
00568|R1000GROWTH|FND|USD|Consumer Discretionary|1008761|2017-03-01|15/12/2016|0.1||278300000|||32.05|-1|||||
00569|R1000GROWTH|LPLA|USD|Financial|16535|2022-05-05|15/03/2022||2.21||2190000000|193.58|||15484249473|||0.4636|0.0529
00569|R1000GROWTH|LPLA|USD|Financial|16535|2022-02-03|15/12/2021|1.63|1.51|2090000000|2080000000|176.21|181.24|0.0285|14094842844|0.0795|0.0048|-0.0791|0.0347
00569|R1000GROWTH|LPLA|USD|Financial|16535|2021-10-28|15/09/2021|1.77|1.72|2020000000|2030000000|172.08|164.02|-0.0468|13764488338|0.0291|-0.0049|-0.0432|0.0632
00569|R1000GROWTH|LPLA|USD|Financial|16535|2021-07-29|15/06/2021|1.85|1.68|1900000000|1760000000|140.32|141.04|0.0051|11224041631|0.1012|0.0795|0.0452|0.1111
00569|R1000GROWTH|LPLA|USD|Financial|16535|2021-04-29|15/03/2021|1.77|1.46|1710000000|1650000000|152.62|156.7|0.0267|12207904001|0.2123|0.0364|0.1569|0.0823
00569|R1000GROWTH|LPLA|USD|Financial|16535|2021-02-04|15/12/2020|1.53|1.34|1580000000|1520000000|115.85|125.68|0.0849|9266712784|0.1418|0.0395|0.0625|0.0822
00569|R1000GROWTH|LPLA|USD|Financial|16535|2020-10-29|15/09/2020|1.44|1.23|1460000000|1430000000|76.81|79.93|0.0406|6143946446|0.1707|0.021|0.0141|0.0657
00569|R1000GROWTH|LPLA|USD|Financial|16535|2020-07-30|15/06/2020|1.42|1.3|1370000000|1360000000|81.04|79.02|-0.0249|6482299719|0.0923|0.0074|-0.3107|-0.0616
00569|R1000GROWTH|LPLA|USD|Financial|16535|2020-04-30|15/03/2020|2.06|1.7|1460000000|1440000000|61.45|61.98|0.0086|4915317352|0.2118|0.0139|0.2262|0.0069
00569|R1000GROWTH|LPLA|USD|Financial|16535|2020-01-30|15/12/2019|1.68|1.59|1450000000|1440000000|94.25|92.13|-0.0225|7538952883|0.0566|0.0069|-0.0175|0.0211
00569|R1000GROWTH|LPLA|USD|Financial|16535|2019-10-24|15/09/2019|1.71|1.61|1420000000|1420000000|78.18|78.97|0.0101|6253531445|0.0621|0|-0.0757|0.0216
00569|R1000GROWTH|LPLA|USD|Financial|16535|2019-07-25|15/06/2019|1.85|1.73|1390000000|1400000000|87.4|86.84|-0.0064|6991029108|0.0694|-0.0071|-0.0415|0.0146
00569|R1000GROWTH|LPLA|USD|Financial|16535|2019-05-02|15/03/2019|1.93|1.59|1370000000|1350000000|73.54|83.6|0.1368|5882383044|0.2138|0.0148|0.2953|0.0379
00569|R1000GROWTH|LPLA|USD|Financial|16535|2019-01-31|15/12/2018|1.49|1.37|1320000000|1360000000|69.5|75.12|0.0809|5559227855|0.0876|-0.0294|0.1288|-0.0075
00569|R1000GROWTH|LPLA|USD|Financial|16535|2018-10-25|15/09/2018|1.32|1.24|1330000000|1300000000|53.2|56.25|0.0573|4255409009|0.0645|0.0231|-0.0704|0.0231
00569|R1000GROWTH|LPLA|USD|Financial|16535|2018-07-26|15/06/2018|1.42|1.2|1300000000|1280000000|68.99|69.4|0.0059|5518433350|0.1833|0.0156|0.4059|0.0484
00569|R1000GROWTH|LPLA|USD|Financial|16535|2018-05-03|15/03/2018|1.01|0.7|1240000000|1170000000|60.75|64.34|0.0591|4859325068|0.4429|0.0598|0.7119|0.1071
00569|R1000GROWTH|LPLA|USD|Financial|16535|2018-02-01|15/12/2017|0.59|0.35|1120000000|1099000000|59.66|63.1|0.0577|4772137165|0.6857|0.0191|-0.0635|0.0566
00569|R1000GROWTH|LPLA|USD|Financial|16535|2017-10-26|15/09/2017|0.63|0.58|1060000000|1081000000|52.96|49.88|-0.0582|4236211541|0.0862|-0.0194|-0.1486|-0.0093
00569|R1000GROWTH|LPLA|USD|Financial|16535|2017-07-27|15/06/2017|0.74|0.66|1070000000|1048000000|45.98|45.98|0|3677889126|0.1212|0.021|0.4231|0.0288
00569|R1000GROWTH|LPLA|USD|Financial|16535|2017-04-27|15/03/2017|0.52|0.37|1040000000|1011000000|39.36|42.04|0.0681|3148362759|0.4054|0.0287|0.1304|0.0297
00569|R1000GROWTH|LPLA|USD|Financial|16535|2017-02-09|15/12/2016|0.46|0.36|1010000000|1010000000|39.05|40.75|0.0435|3123566093|0.2778|0|-0.2069|-0.0098
00569|R1000GROWTH|LPLA|USD|Financial|16535|2016-11-02|15/09/2016|0.58|0.38|1020000000|1018000000|31.49|31.11|-0.0121|2518850128|0.5263|0.002|0.0943|0
00569|R1000GROWTH|LPLA|USD|Financial|16535|2016-07-28|15/06/2016|0.53|0.44|1020000000|1004000000|24.91|26.95|0.0819|1992523238|0.2045|0.0159|-0.209|0.0099
00569|R1000GROWTH|LPLA|USD|Financial|16535|2016-04-28|15/03/2016|0.67|0.44|1010000000|1028000000|26.8|26.4|-0.0149|2143702191|0.5227|-0.0175|0|-0.0098
00569|R1000GROWTH|LPLA|USD|Financial|16535|2016-02-11|15/12/2015|0.67|0.51|1020000000|1046000000|26.65|16.5|-0.3809|2131703888|0.3137|-0.0249|0.8108|-0.0286
00569|R1000GROWTH|LPLA|USD|Financial|16535|2015-10-29|15/09/2015|0.37|0.54|1050000000|1075000000|41.21|42.6|0.0337|3296342084|-0.3148|-0.0233|-0.3273|-0.0367
00569|R1000GROWTH|LPLA|USD|Financial|16535|2015-08-05|15/06/2015|0.55|0.64|1090000000|1104000000|48.09|43.74|-0.0905|3846665732|-0.1406|-0.0127|-0.1406|-0.018
00569|R1000GROWTH|LPLA|USD|Financial|16535|2015-04-30|15/03/2015|0.64|0.62|1110000000|1131000000|41.06|40.35|-0.0173|3284343933|0.0323|-0.0186|-0.0303|0.0091
00569|R1000GROWTH|LPLA|USD|Financial|16535|2015-02-19|15/12/2014|0.66|0.60|1100000000|1103000000|44.95|45.69|0.0165|3595500667|0.1|-0.0027|0.375|0.0092
00569|R1000GROWTH|LPLA|USD|Financial|16535|2014-10-30|15/09/2014|0.48|0.50|1090000000|1095000000|42.53|41.39|-0.0268|3401927394|-0.04|-0.0046|-0.2131|0
00569|R1000GROWTH|LPLA|USD|Financial|16535|2014-07-30|15/06/2014|0.61|0.61|1090000000|1089000000|49.59|47.48|-0.0425|3966649067|0|0.0009|0|-0.018
00569|R1000GROWTH|LPLA|USD|Financial|16535|2014-04-23|15/03/2014|0.61|0.72||1109000000|49.29|47.19|-0.0426|3942652461|-0.1528||-0.0317|0.0345
00569|R1000GROWTH|LPLA|USD|Financial|16535|2014-02-11|15/12/2013|0.63|0.58||1072000000|52.74|52.58|-0.003|4218614193|0.0862||0.125|0.0459
00569|R1000GROWTH|LPLA|USD|Financial|16535|2013-10-30|15/09/2013|0.56|0.52||1025000000|40.87|40.74|-0.0032|3269145849|0.0769|||
00570|R1000GROWTH|AVLR|USD|Information Technology|1076697|2022-05-11|15/03/2022||-0.0754||192070000|112.93|||9815410920|||-0.0296|0.0419
00570|R1000GROWTH|AVLR|USD|Information Technology|1076697|2022-02-10|15/12/2021||-0.0777||184350000|112.14|||9746747291|||0.1809|0.0822
00570|R1000GROWTH|AVLR|USD|Information Technology|1076697|2021-11-04|15/09/2021|-0.03|-0.0658|181170000|170340000|184.37|170.01|-0.0779|16024681293|-0.5441|0.0636|-2.5|0.0716
00570|R1000GROWTH|AVLR|USD|Information Technology|1076697|2021-08-05|15/06/2021|0.02|-0.1003|169070000|154210000|168.15|169.6|0.0086|14614905532|-1.1994|0.0964|-1.25|0.1007
00570|R1000GROWTH|AVLR|USD|Information Technology|1076697|2021-05-06|15/03/2021|-0.08|-0.1106|153600000|143130000|130.29|125.63|-0.0358|11324270073|-0.2767|0.0732|-1.8889|0.0611
00570|R1000GROWTH|AVLR|USD|Information Technology|1076697|2021-02-10|15/12/2020|0.09|-0.0597|144760000|133370000|179.14|174.65|-0.0251|15570111586|-2.5075|0.0854|3.5|0.132
00570|R1000GROWTH|AVLR|USD|Information Technology|1076697|2020-11-05|15/09/2020|0.02|-0.0948|127880000|116260000|157.86|169.66|0.0747|13720541659|-1.211|0.0999|-0.5|0.0978
00570|R1000GROWTH|AVLR|USD|Information Technology|1076697|2020-08-04|15/06/2020|0.04|-0.1|116490000|110350000|138.83|133.44|-0.0388|12066532474|-1.4|0.0556|-1.8|0.0453
00570|R1000GROWTH|AVLR|USD|Information Technology|1076697|2020-05-07|15/03/2020|-0.05|-0.11|111440000|108390000|93.11|96.44|0.0358|8092738105|-0.5455|0.0281|0.6667|0.0354
00570|R1000GROWTH|AVLR|USD|Information Technology|1076697|2020-02-12|15/12/2019|-0.03|-0.09|107630000|100130000|90.85|91.25|0.0044|7896308020|-0.6667|0.0749|2|0.0924
00570|R1000GROWTH|AVLR|USD|Information Technology|1076697|2019-11-05|15/09/2019|-0.01|-0.09|98530000|93130000|71.35|72.3|0.0133|6201448262|-0.8889|0.058|-0.6667|0.0792
00570|R1000GROWTH|AVLR|USD|Information Technology|1076697|2019-08-07|15/06/2019|-0.03|-0.1|91300000|85200000|79.33|89.5|0.1282|6895037316|-0.7|0.0716|2|0.0745
00570|R1000GROWTH|AVLR|USD|Information Technology|1076697|2019-05-07|15/03/2019|-0.01|-0.16|84970000|78660000|59.41|73.5|0.2372|5163672715|-0.9375|0.0802|-0.9474|0.1047
00570|R1000GROWTH|AVLR|USD|Information Technology|1076697|2019-02-12|15/12/2018|-0.19|-0.19|76920000|71240000|42.01|51.01|0.2142|3651336183|0|0.0797|0.3571|0.1063
00570|R1000GROWTH|AVLR|USD|Information Technology|1076697|2018-11-07|15/09/2018|-0.14|-0.17|69530000|66240000|31.96|31.78|-0.0056|2777831605|-0.1765|0.0497|-0.2632|0.0914
00570|R1000GROWTH|AVLR|USD|Information Technology|1076697|2018-08-09|15/06/2018|-0.19|-0.23|63710000|60800000|42.51|42.41|-0.0024|3694794125|-0.1739|0.0479|0.1875|0.1527
00570|R1000GROWTH|AVLR|USD|Information Technology|1076697|2018-06-04|15/09/2017|-0.16||55270000|||44.94|-1||||-0.1111|-0.0995
00570|R1000GROWTH|AVLR|USD|Information Technology|1076697|2018-05-30|15/03/2018|-0.18||61380000|||44.94|-1||||-10|3.8714
00570|R1000GROWTH|AVLR|USD|Information Technology|1076697|2018-03-07|15/12/2017|0.02||12600000|||44.94|-1||||-1.087|-0.7524
00570|R1000GROWTH|AVLR|USD|Information Technology|1076697|2017-08-04|15/06/2017|-0.23||50890000|||44.94|-1||||-0.0417|0.0381
00570|R1000GROWTH|AVLR|USD|Information Technology|1076697|2017-06-27|15/03/2017|-0.24||49020000|||44.94|-1|||||
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2022-05-26|15/04/2022||-0.2133||1270000000|123.84|||9405744441|||-1.2644|-0.3981
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2022-03-24|15/01/2022||0.8067||2110000000|123.84|||9405744441|||-2.5588|0.7731
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2021-12-08|15/10/2021|-1.39|-0.5175|1300000000|1190000000|177.81|155.76|-0.124|13504808184|1.686|0.0924|0.8289|0.1017
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2021-09-08|15/07/2021|-0.76|-0.665|1180000000|1120000000|199|199.18|0.0009|15114205419|0.1429|0.0536|0.6889|-0.0781
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2021-06-09|15/04/2021|-0.45|-0.8225|1280000000|1160000000|300|220.39|-0.2654|22785234300|-0.4529|0.1034|-1.3358|-0.3962
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2021-03-23|15/01/2021|1.34|1.35|2120000000|2210000000|194.49|120.34|-0.3813|14771667814|-0.0074|-0.0407|-3.5283|1.12
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2020-12-08|15/10/2020|-0.53|-0.8487|1000000000|1090000000|16.35|13.66|-0.1645|1241795298|-0.3755|-0.0826|-0.6214|0.0616
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2020-09-09|15/07/2020|-1.4|-1.13|942000000|1020000000|7.7|6.23|-0.1909|584820999|0.2389|-0.0765|-0.1304|-0.0765
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2020-06-09|15/04/2020|-1.61|-0.95|1020000000|1100000000|5.01|5.07|0.012|380513430|0.6947|-0.0727|-2.2677|-0.5342
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2020-03-26|15/01/2020|1.27|0.79|2190000000|2240000000|4.17|4.22|0.012|316714763|0.6076|-0.0223|-3.5918|0.5208
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2019-12-10|15/10/2019|-0.49|0.11|1440000000|1620000000|6.33|5.53|-0.1264|480768438|-5.4545|-0.1111|0.5313|0.1163
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2019-09-10|15/07/2019|-0.32|-0.18|1290000000|1340000000|4.76|4.59|-0.0357|361525735|0.7778|-0.0373|-5.5714|-0.1677
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2019-06-04|15/04/2019|0.07|-0.03|1550000000|1640000000|7.47|5.04|-0.3253|567352318|-3.3333|-0.0549|-0.9563|-0.4935
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2019-04-02|15/01/2019|1.6|1.58|3060000000|3280000000|10.37|9.63|-0.0714|787609590|0.0127|-0.0671|1.3881|0.4712
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2018-11-30|15/10/2018|0.67|0.57|2080000000|2030000000|14.63|13.87|-0.0519|1111159935|0.1754|0.0246|12.4|0.2606
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2018-09-06|15/07/2018|0.05|0.07|1650000000|1610000000|16.26|16.13|-0.008|1234959716|-0.2857|0.0248|-0.8684|-0.1451
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2018-05-31|15/04/2018|0.38|0.37|1930000000|1960000000|13.42|13.72|0.0224|1019259487|0.027|-0.0153|-0.8119|-0.4486
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2018-03-28|15/01/2018|2.02|1.99|3500000000|3270000000|13.88|12.62|-0.0908|1054196849|0.0151|0.0703|2.7407|0.7588
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2017-11-21|15/10/2017|0.54|0.47|1990000000|1992000000|16.44|17.37|0.0566|1248630880|0.1489|-0.001|2.6|0.1775
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2017-08-24|15/07/2017|0.15|0.27|1690000000|1716000000|21.48|19.4|-0.0968|1631422741|-0.4444|-0.0152|-0.7619|-0.1756
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2017-05-25|15/04/2017|0.63|0.62|2050000000|1970000000|22.71|22.22|-0.0216|1724842167|0.0161|0.0406|-0.7353|-0.3279
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2017-03-23|15/01/2017|2.38|2.29|3050000000|3095000000|24.09|20.7|-0.1407|1829654326|0.0393|-0.0145|3.8571|0.5561
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2016-11-22|15/10/2016|0.49|0.58|1960000000|2138000000|23.46|26.06|0.1108|1781805253|-0.1552|-0.0833|0|0.2025
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2016-08-25|15/07/2016|0.49|0.24|1630000000|1738000000|31.71|28.74|-0.0937|2408399196|1.0417|-0.0621|0.8148|-0.1726
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2016-05-26|15/04/2016|0.27|0.59|1970000000|2014000000|29.73|28.8|-0.0313|2258016684|-0.5424|-0.0218|-0.5909|-0.4419
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2016-03-24|15/01/2016|0.66|2.25|3530000000|3566000000|30.37|30.09|-0.0092|2306625283|-0.7067|-0.0101|-0.725|0.7475
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2015-11-23|15/10/2015|2.40|0.61|2020000000|2204000000|39.26|37.91|-0.0344|2981827535|2.9344|-0.0835|6.7419|0.1477
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2015-08-27|15/07/2015|0.31|0.18|1760000000|1645000000|45.36|42.49|-0.0633|3445127473|0.7222|0.0699|-0.5441|-0.1877
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2015-05-28|15/04/2015|0.68|0.57||2025000000|39.47|43.41|0.0998|2997777419|0.193||0|-0.4373
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2015-03-26|15/01/2015|0.68|2.17|3480000000|3599000000|39.81|38.36|-0.0364|3023600696|-0.6866|-0.0331|2.807|0.8168
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2014-11-20|15/10/2014||0.57||1981000000|43.61|37.86|-0.1319|3312213606|||13.25|0.4598
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2014-08-21|15/07/2014|0.22|0.04||1357000000|41.33|42.9|0.038|3139045918|4.5||-0.9|-0.2548
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2014-05-22|15/04/2014||0.40||1821000000|36.94|38.43|0.0403|2805621746|||-0.7917|-0.5191
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2014-03-27|15/01/2014||1.92||3787000000|38.9|40.62|0.0442|2954485497|||5|1.1168
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2013-11-21|15/10/2013||0.32||1789000000|52.44|49.86|-0.0492|3982858851|||1.1333|0.1133
00571|R1000GROWTH|GME|USD|Consumer Discretionary|13845|2013-08-22|15/07/2013|0.09|0.15||1607000000|47.62|51.62|0.084|3616776110|-0.4|||
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2022-04-27|15/03/2022||-0.105||1370000000|46.83|||35776923909|||-0.5612|0.3173
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2022-01-26|15/12/2021|-0.22|-0.2393|1010000000|1040000000|44.87|42.08|-0.0622|34279531813|-0.0807|-0.0288|-0.5217|0.1785
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2021-10-20|15/09/2021|-0.46|-0.2231|857000000|1210000000|40.3|38.77|-0.038|30788168906|1.0619|-0.2917|0.5862|-0.2675
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2021-07-21|15/06/2021|-0.29|-0.1637|1170000000|1390000000|47.78|47.22|-0.0117|36502697285|0.7715|-0.1583|0.16|-0.025
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2021-04-21|15/03/2021|-0.25|-0.267|1200000000|1330000000|59.04|58.33|-0.012|45105050988|-0.0637|-0.0977|-0.2188|0.0435
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2021-01-27|15/12/2020|-0.32|-0.3163|1150000000|1270000000|52.42|49.08|-0.0637|40047538169|0.0117|-0.0945|-0.5077|0.9625
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2020-10-21|15/09/2020|-0.65|-0.7329|586000000|589490000|46.2|49.81|0.0781|35295619203|-0.1131|-0.0059|-0.3627|4.9796
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2020-07-22|15/06/2020|-1.02|-0.81|98000000|511320000|48|44.88|-0.065|36670772592|0.2593|-0.8083|50|-0.9449
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2020-04-22|15/03/2020|-0.02|0.05|1780000000|2030000000|40.69|45.96|0.1295|31086118467|-1.4|-0.1232|-1.0227|-0.4929
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2020-01-29|15/12/2019|0.88|0.78|3510000000|3370000000|64.41|66.2|0.0278|49207595770|0.1282|0.0415|0.1733|0.08
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2019-10-23|15/09/2019|0.75|0.74|3250000000|3290000000|58.62|61.16|0.0433|44784180212|0.0135|-0.0122|0.0417|-0.024
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2019-07-24|15/06/2019|0.72|0.78|3330000000|3410000000|65.22|62.65|-0.0394|49826413192|-0.0769|-0.0235|-0.2088|-0.0877
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2019-04-17|15/03/2019|0.91|0.87|3650000000|3510000000|68.16|68.22|0.0009|52072499878|0.046|0.0399|0.1818|0.0489
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2019-01-23|15/12/2018|0.77|0.85|3480000000|3530000000|57.05|56.37|-0.0119|43584740592|-0.0941|-0.0142|0|0.0326
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2018-10-24|15/09/2018|0.77|0.81|3370000000|3410000000|53.37|54.26|0.0167|40773314460|-0.0494|-0.0117|0.0405|0.0212
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2018-07-25|15/06/2018|0.74|0.79|3300000000|3280000000|74.5|71.3|-0.043|56916094961|-0.0633|0.0061|-0.2885|-0.0782
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2018-04-25|15/03/2018|1.04|0.85|3580000000|3370000000|73.79|73.11|-0.0092|56373673815|0.2235|0.0623|0.1818|0.0407
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2018-01-24|15/12/2017|0.88|0.77|3440000000|3272000000|77.66|75.36|-0.0296|59330256954|0.1429|0.0513|0.1429|0.075
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2017-10-25|15/09/2017|0.77|0.68|3200000000|3141000000|63.15|62.58|-0.009|48244986357|0.1324|0.0188|0.0548|0.0191
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2017-07-26|15/06/2017|0.73|0.59|3140000000|3004000000|62.62|62.27|-0.0056|47840077928|0.2373|0.0453|0.1061|0.0228
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2017-04-26|15/03/2017|0.66|0.62|3070000000|3113000000|58.47|59.2|0.0125|44669585796|0.0645|-0.0138|0.0645|-0.0032
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2017-01-25|15/12/2016|0.62|0.66|3080000000|3117000000|55.96|52.41|-0.0634|42752008347|-0.0606|-0.0119|-0.1389|0.037
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2016-11-03|15/09/2016|0.72|0.60|2970000000|2810000000|57.59|59.08|0.0259|43997287483|0.2|0.0569|0.3846|0.1208
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2016-07-25|15/06/2016|0.52|0.56|2650000000|2756000000|47.32|50.62|0.0697|36151269747|-0.0714|-0.0385|0|-0.0257
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2016-04-20|15/03/2016|0.52|0.63|2720000000|2881000000|52.5|47.39|-0.0973|40108657523|-0.1746|-0.0559|0.1556|-0.049
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2016-01-27|15/12/2015|0.45|0.65|2860000000|2917000000|40.87|42.79|0.047|31223634097|-0.3077|-0.0195|-0.3182|-0.0104
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2015-10-21|15/09/2015|0.66|0.64|2890000000|2975000000|47.32|46.6|-0.0152|36151269747|0.0313|-0.0286|0.1|-0.0103
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2015-07-15|15/06/2015|0.60|0.60|2920000000|2992000000|55.47|54.92|-0.0099|42377662509|0|-0.0241|0|-0.0299
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2015-04-23|15/03/2015|0.60|0.71|3010000000|3196000000|56.39|55.25|-0.0202|43080517585|-0.1549|-0.0582|-0.3478|-0.1199
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2015-01-28|15/12/2014|0.92|0.80|3420000000|3507000000|56.93|55.45|-0.026|43493064476|0.15|-0.0248|0.0952|-0.0312
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2014-10-15|15/09/2014|0.84|0.84|3530000000|3683000000|59.61|64.05|0.0745|45540516179|0|-0.0415|-0.0118|-0.0249
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2014-07-16|15/06/2014|0.85|0.90|3620000000|3799000000|74.22|73.36|-0.0116|56702183053|-0.0556|-0.0471|-0.1237|-0.0271
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2014-04-24|15/03/2014|0.97|0.94||3905000000|77.95|77|-0.0122|59551804409|0.0319||0.3472|0.0517
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2014-01-29|15/12/2013|0.72|0.84||3713000000|75.26|77.91|0.0352|57496717159|-0.1429||-0.122|0.0688
00572|R1000GROWTH|LVS|USD|Consumer Discretionary|8280|2013-10-17|15/09/2013|0.82|0.76||3474000000|69.53|72.52|0.043|53119141116|0.0789|||
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2022-05-03|15/03/2022||-0.4246||2640000000|88.16|||18846321207|||-0.5174|0.0154
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2022-02-22|15/12/2021||-0.8798||2600000000|88.16|||18846321207|||-6.5368|-0.0226
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2021-11-02|15/09/2021|-1.08|0.1589|2690000000|2660000000|112.06|110.69|-0.0122|23955519745|-7.7967|0.0113|-3.25|0.076
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2021-08-03|15/06/2021|0.48|-0.0487|2500000000|2410000000|86.5|84.99|-0.0175|18491455498|-10.8563|0.0373|-1.233|0.4706
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2021-05-04|15/03/2021|-2.06|-1.71|1700000000|1710000000|96.91|102.98|0.0626|20716844162|0.2047|-0.0058|0.0729|0.1333
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2021-02-25|15/12/2020|-1.92|-1.94|1500000000|1690000000|89.81|93.44|0.0404|19199047088|-0.0103|-0.1124|-0.6847|0.087
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2020-11-05|15/09/2020|-6.09|-2.12|1380000000|1750000000|52.2|56.89|0.0898|11159005677|1.8726|-0.2114|3.872|9.9117
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2020-08-06|15/06/2020|-1.25|-2.97|126470000|200420000|35.54|37.07|0.0431|7597530004|-0.5791|-0.369|-0.4444|-0.7327
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2020-05-11|15/03/2020|-2.25|-0.23|473070000|2010000000|21.09|23.18|0.0991|4508494789|8.7826|-0.7646|12.2353|-0.2011
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2020-02-26|15/12/2019|-0.17|-0.1|592120000|2130000000|55.62|49.88|-0.1032|11890112544|0.7|-0.722|-1.3617|-0.1072
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2019-11-06|15/09/2019|0.47|-0.04|663180000|2200000000|46.16|50.43|0.0925|9867810208|-12.75|-0.6986|0.9583|0.0409
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2019-08-06|15/06/2019|0.24|-0.03|637120000|2200000000|41.71|40.65|-0.0254|8916515513|-9|-0.7104|-0.5102|0.002
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2019-05-02|15/03/2019|0.49|-0.17|635820000|2080000000|47.83|49.65|0.0381|10224813299|-3.8824|-0.6943|0|-0.0535
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2019-02-27|15/12/2018|0.00|-0.15|671760000|2110000000|47.46|48.21|0.0158|10145716312|-1|-0.6816|-1|0.3787
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2018-11-08|15/09/2018|0.48|-0.04|487250000|2210000000|37.8|36.72|-0.0286|8080659003|-13|-0.7795|0.0213|0.0667
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2018-08-02|15/06/2018|0.47|-0.01|456800000|2140000000|41.45|43.7|0.0543|8860934618|-48|-0.7865|-10.4|-0.7681
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2018-05-02|15/03/2018|-0.05|-0.09|1970000000|1960000000|11.7|11.7|0|2501156368|-0.4444|0.0051|-1.0435|3.6004
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2018-02-22|15/12/2017|1.15|0.02|428220000|2008000000|13|13.1|0.0077|2779062676|56.5|-0.7867|-1.3662|-0.5657
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2017-11-01|15/09/2017|-3.14|0.31|986000000|448300000|12.95|12.95|0|2768373933|-11.129|1.1994|13.9524|-0.014
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2017-08-03|15/06/2017|-0.21|0.20|1000000000|403550000|12.1|12.25|0.0124|2586666111|-2.05|1.478|-0.9434|0.0352
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2017-05-02|15/03/2017|-3.71|0.11|966000000|209750000|11.2|11.35|0.0134|2394269342|-34.7273|3.6055|-186.5|0.0179
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2017-02-14|15/12/2016|0.02|0.07|949000000|215480000|8.8|9.2|0.0455|1881211698|-0.7143|3.4041|-1.0034|-0.0375
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2016-11-07|15/09/2016|-5.90|0.33|986000000|247900000|6.8|6.95|0.0221|1453663594|-18.8788|2.9774|15.8571|-0.4918
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2016-08-02|15/06/2016|-0.35|0.38|1940000000|234560000|7.36|7.29|-0.0095|1573377051|-1.9211|7.2708|0|0.6581
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2016-05-05|15/03/2016|-0.35|0.16|1170000000|213140000|6.75|6.77|0.003|1442974851|-3.1875|4.4893|0.6667|0.0446
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2016-02-23|15/12/2015|-0.21|0.03|1120000000|173540000|7.73|7.75|0.0026|1652473426|-8|5.4538|0|-0.0175
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2015-11-09|15/09/2015|-0.21|0.11|1140000000|185630000|8.74|7.835|-0.1035|1868385166|-2.9091|5.1412|-5.2|-0.523
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2015-08-04|15/06/2015|0.05|0.06|2390000000|166480000|5.4|5.86|0.0852|1154379901|-0.1667|13.3561|0|0.912
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2015-05-06|15/03/2015|0.05|-0.13|1250000000|156200000|9.41|10|0.0627|2011613797|-1.3846|7.0026|-1.0071|-0.4131
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2015-03-02|15/12/2014|-7.00|-0.13|2130000000|167190000|10.6|10.58|-0.0019|2266005033|52.8462|11.74|0|-0.0362
00573|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|31022|2014-11-10|15/09/2014|-7.00|-1.47|2210000000|2240000000|12.1|11.14|-0.0793|2586666111|3.7619|-0.0134||
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2022-04-28|15/03/2022||3.4||1040000000|443.81|||16148815412|||-0.2093|-0.2518
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2022-03-01|15/12/2021||4.3||1390000000|443.81|||16148815412|||0.3826|0.3495
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2021-10-14|15/09/2021|3.24|3.11|997990000|1030000000|476.28|454.91|-0.0449|17330294105|0.0418|-0.0311|0.0385|-0.0311
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2021-07-22|15/06/2021|3.12|2.87|1030000000|973510000|470.37|525.45|0.1171|17115248120|0.0871|0.058|0.04|0.0471
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2021-04-29|15/03/2021|3|2.94|983700000|984730000|403.95|422.34|0.0455|14698439013|0.0204|-0.001|-0.2208|-0.2767
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2021-02-25|15/12/2020|3.85|3.89|1360000000|1390000000|364.59|346.51|-0.0496|13266254893|-0.0103|-0.0216|0.5462|0.4054
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2020-10-08|15/09/2020|2.49|2.79|967720000|952960000|431.05|390.95|-0.093|15684519782|-0.1075|0.0155|-0.1672|0.0518
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2020-07-16|15/06/2020|2.99|2.24|920020000|914650000|413.68|390.22|-0.0567|15052481643|0.3348|0.0059|-0.0261|0.0537
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2020-04-23|15/03/2020|3.07|2.32|873100000|868960000|383.75|367.29|-0.0429|13963425674|0.3233|0.0048|-0.0192|-0.2408
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2020-02-20|15/12/2019|3.13|2.98|1150000000|1120000000|297.1|371.96|0.252|10810511669|0.0503|0.0268|0.5268|0.4011
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2019-10-08|15/09/2019|2.05|2.07|820810000|823040000|242.21|248.19|0.0247|8813241501|-0.0097|-0.0027|-0.0639|0.0113
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2019-07-16|15/06/2019|2.19|2.02|811650000|836630000|269.92|253.01|-0.0626|9821519336|0.0842|-0.0299|-0.0045|-0.0291
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2019-04-24|15/03/2019|2.2|2.09|835960000|849630000|270.2|276.45|0.0231|9831707590|0.0526|-0.0161|-0.1603|-0.226
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2019-02-21|15/12/2018|2.62|2.69|1080000000|1090000000|278.49|260.71|-0.0638|10133353171|-0.026|-0.0092|0.3436|0.3741
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2018-10-16|15/09/2018|1.95|1.75|785970000|790490000|272.94|267.69|-0.0192|9931407003|0.1143|-0.0057|0.0598|0.0084
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2018-07-19|15/06/2018|1.84|1.74|779400000|786290000|283.68|277.17|-0.0229|10322200633|0.0575|-0.0088|-0.08|-0.0076
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2018-04-26|15/03/2018|2|1.77|785370000|686650000|233.53|248.42|0.0638|8497403988|0.1299|0.1438|-0.0431|-0.1191
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2018-02-20|15/12/2017|2.09|1.95|891510000|906400000|220.74|230.53|0.0444|8032017355|0.0718|-0.0164|0.6457|0.3851
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2017-10-12|15/09/2017|1.27|1.22|643640000|627350000|209.24|192.98|-0.0777|7613569419|0.041|0.026|-0.0379|0.0239
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2017-07-25|15/06/2017|1.32|1.23|628610000|614390000|213.97|186.43|-0.1287|7785678719|0.0732|0.0231|0.0476|0.007
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2017-04-27|15/03/2017|1.26|1.16|624220000|615850000|180.96|181.39|0.0024|6584551410|0.0862|0.0136|-0.1486|-0.2382
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2017-02-28|15/12/2016|1.48|1.44|819440000|782240000|185.42|187.45|0.0109|6746836125|0.0278|0.0476|0.5417|0.446
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2016-10-18|15/09/2016|0.96|0.90|566680000|542580000|152.01|165.02|0.0856|5531153772|0.0667|0.0444|-0.0204|0.0354
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2016-07-21|15/06/2016|0.98|0.94|547300000|534090000|136.89|148.78|0.0869|4980985881|0.0426|0.0247|0.1011|0.015
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2016-04-28|15/03/2016|0.89|0.98|539200000|545580000|133.63|120.88|-0.0954|4862365188|-0.0918|-0.0117|-0.2261|-0.2725
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2016-02-25|15/12/2015|1.15|1.10|741200000|706970000|117.61|134.39|0.1427|4279448865|0.0455|0.0484|0.7164|0.5292
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2015-10-08|15/09/2015|0.67|0.74|484700000|487050000|108.03|105.38|-0.0245|3930863475|-0.0946|-0.0048|-0.1728|-0.008
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2015-07-16|15/06/2015|0.81|0.79|488600000|487970000|118.54|110.04|-0.0717|4313288579|0.0253|0.0013|0|-0.0267
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2015-04-23|15/03/2015|0.81|0.80|502000000|489160000|99.8|113.96|0.1419|3631400456|0.0125|0.0262|-0.1099|-0.2193
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2015-02-24|15/12/2014|0.91|0.93|643000000|615190000|104.5|103.93|-0.0055|3802418197|-0.0215|0.0452|0.3676|0.3827
00574|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|20861|2014-05-01|15/03/2014||0.68||444910000|74.38|72.99|-0.0187|2706448373||||
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2022-04-20|15/03/2022||1.13||481340000|119.87|||14019059217|||0.0762|0.0368
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2022-01-26|15/12/2021|0.95|1.05|457720000|464240000|114.63|109.78|-0.0423|13406229104|-0.0952|-0.014|-0.1364|-0.0477
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2021-11-03|15/09/2021|1.1|0.6581|480660000|430480000|126.41|120.93|-0.0434|14783926640|0.6715|0.1166|0.3253|0.1033
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2021-07-28|15/06/2021|0.83|0.6331|435670000|410440000|143.6|133.03|-0.0736|16794335054|0.311|0.0615|-0.2315|-0.0566
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2021-04-28|15/03/2021|1.08|0.7247|461790000|416010000|147.79|133.42|-0.0972|17284363227|0.4903|0.11|0.1134|0.0763
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2021-01-27|15/12/2020|0.97|0.6563|429050000|382190000|129.52|138.33|0.068|15147648019|0.478|0.1226|0.2436|0.0974
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2020-10-28|15/09/2020|0.78|0.5682|390980000|356500000|84.26|85.87|0.0191|9854391695|0.3728|0.0967|0.2581|0.1116
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2020-07-29|15/06/2020|0.62|0.44|351720000|332900000|82.25|85.58|0.0405|9619317545|0.4091|0.0565|0.0508|-0.0219
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2020-04-29|15/03/2020|0.59|0.44|359600000|343500000|66.37|69.25|0.0434|7762117105|0.3409|0.0469|0.0351|0.0098
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2020-01-22|15/12/2019|0.57|0.44|356110000|342720000|78.87|85.07|0.0786|9224019468|0.2955|0.0391|-0.1094|0.0624
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2019-10-23|15/09/2019|0.64|0.44|335200000|333690000|65.94|69.95|0.0608|7711827628|0.4545|0.0045|0.7778|0.1339
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2019-07-24|15/06/2019|0.36|0.34|295610000|320590000|90.6|72.9|-0.1954|10595868145|0.0588|-0.0779|-0.0526|-0.0636
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2019-04-24|15/03/2019|0.38|0.35|315700000|312270000|100.82|90.83|-0.0991|11791119659|0.0857|0.011|-0.3333|-0.0688
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2019-01-23|15/12/2018|0.57|0.41|339030000|324590000|85.81|79.75|-0.0706|10035667053|0.3902|0.0445|0.2667|0.0525
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2018-10-24|15/09/2018|0.45|0.44|322120000|322260000|90.76|83.06|-0.0848|10614580923|0.0227|-0.0004|0.25|0.0223
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2018-07-18|15/06/2018|0.36|0.32|315080000|313060000|98.9|97.03|-0.0189|11566571671|0.125|0.0065|0.0588|0.0224
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2018-04-18|15/03/2018|0.34|0.31|308190000|302900000|83.12|84.92|0.0217|9721066271|0.0968|0.0175|0.0968|0.0038
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2018-01-17|15/12/2017|0.31|0.26|307010000|285190000|65.29|69.95|0.0714|7635808527|0.1923|0.0765|-0.0882|0.0005
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2017-10-25|15/09/2017|0.34|0.36|306870000|306470000|61.09|64.67|0.0586|7144609244|-0.0556|0.0013|0.2143|0.0512
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2017-07-19|15/06/2017|0.28|0.28|291920000|290560000|58.05|54.1|-0.068|6789074482|0|0.0047|-0.0667|0.0399
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2017-04-19|15/03/2017|0.3|0.28|280710000|283590000|53.23|52.98|-0.0047|6225364967|0.0714|-0.0102|0.1538|-0.0227
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2017-01-18|15/12/2016|0.26|0.43|287240000|292510000|47.36|50.21|0.0602|5538855742|-0.3953|-0.018|0.3|-0.0065
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2016-10-26|15/09/2016|0.2|0.30|289120000|297910000|45.52|45.59|0.0015|5323663697|-0.3333|-0.0295|-0.2308|-0.003
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2016-07-20|15/06/2016|0.26|0.31|290000000|288000000|39.04|40.17|0.0289|4565813566|-0.1613|0.0069|0.1304|0.0596
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2016-04-20|15/03/2016|0.23|0.37|273700000|291910000|33.68|37.55|0.1149|3938949761|-0.3784|-0.0624|-0.54|-0.0611
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2016-01-20|15/12/2015|0.5|0.49|291500000|318130000|30.1|31.14|0.0346|3520260934|0.0204|-0.0837|-0.2537|-0.0675
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2015-10-28|15/09/2015|0.67|0.62|312600000|310680000|34.03|34.06|0.0009|3979882849|0.0806|0.0062|0.2642|0.018
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2015-07-29|15/06/2015|0.53|0.51||305180000|38.72|36.23|-0.0643|4528388901|0.0392||0|-0.031
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2015-04-29|15/03/2015|0.53|0.47||314950000|36.74|38.34|0.0435|4296823620|0.1277||0.0682|-0.0102
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2015-01-28|15/12/2014||0.44||318190000|34.29|33.99|-0.0087|4010290668|||-0.2903|-0.0999
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2014-11-05|15/09/2014|0.50|0.62|366700000|353520000|38.02|36.84|-0.031|4446522279|-0.1935|0.0373|-0.0566|0.0894
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2014-07-23|15/06/2014|0.53|0.50|336600000|332020000|38.3|37.64|-0.0172|4479268749|0.06|0.0138|0.1042|0.0213
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2014-04-23|15/03/2014|0.48|0.46||325090000|35.15|36.2|0.0299|4110869622|0.0435||-0.04|0.0149
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2014-01-22|15/12/2013|0.50|0.33||320320000|35.74|36|0.0073|4179871431|0.5152||-0.1525|-0.0438
00575|R1000GROWTH|PTC|USD|Information Technology|16932|2013-11-06|15/09/2013|0.59|0.53||335000000|27.92|30.43|0.0899|3265305126|0.1132|||
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2022-05-09|15/03/2022||3.48||782000000|89.72|||6783556402|||-9.7|0.7244
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2022-02-28|15/12/2021||-0.4||453500000|89.72|||6783556402|||-0.8977|0.3556
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2021-11-04|15/09/2021|-4.31|-3.91|178840000|334530000|195.2|159.19|-0.1845|14758695619|0.1023|-0.4654|-0.0926|-0.3999
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2021-08-05|15/06/2021|-4.75|-3.63|298020000|387870000|223.81|189.89|-0.1516|16921842634|0.3085|-0.2316|0.5574|-0.3336
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2021-05-10|15/03/2021|-3.05|-3.6|447230000|233900000|176|138.18|-0.2149|13307020848|-0.1528|0.9121|0.1296|0.5992
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2021-03-01|15/12/2020|-2.7|-2.23|279660000|202440000|231.23|205.99|-0.1092|17482854397|0.2108|0.3814|-0.1589|0.781
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2020-11-09|15/09/2020|-3.21|1.73|157020000|230560000|89.86|78.74|-0.1237|6794141486|-2.8555|-0.319|9.7|3.4181
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2020-08-10|15/06/2020|-0.3|-0.51|35540000|28200000|170.29|149.48|-0.1222|12875298244|-0.4118|0.2603|-0.4828|9.5148
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2020-05-11|15/03/2020|-0.58|-0.69|3380000|1930000|18.73|39.82|1.126|1416139173|-0.1594|0.7513|-0.4867|-0.6168
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2020-03-11|15/12/2019|-1.13|-1.06|8820000|2060000|10.65|9.29|-0.1277|805225949|0.066|3.2816|0.527|2.5139
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2019-11-07|15/09/2019|-0.74|-0.77|2510000|2660000|4.42|4.59|0.0385|334187688|-0.039|-0.0564|-0.5621|-0.253
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2019-08-07|15/06/2019|-1.69|-1.6|3360000|3060000|4.76|4.37|-0.0819|359894445|0.0562|0.098|-0.2318|-0.1558
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2019-05-02|15/03/2019|-2.2|-2.13|3980000|4420000|10.292|9.458|-0.081|778158273|0.0329|-0.0995|-0.1538|-0.3507
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2019-03-18|15/12/2018|-2.6|-0.12|6130000|7070000|10.2|11.036|0.082|771202330|20.6667|-0.133|0.0833|-0.208
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2018-11-07|15/09/2018|-2.4|-0.12|7740000|9630000|38.2|36.8|-0.0366|2888228446|19|-0.1963|0|-0.2813
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2018-08-08|15/06/2018|-2.4|-0.12|10770000|10020000|24|29.4|0.225|1814593752|19|0.0749|-0.1429|0.1161
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2018-05-09|15/03/2018|-2.8|-0.13|9650000|9330000|32.4|32|-0.0123|2449701681|20.5385|0.0343|16.5|-0.073
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2018-03-14|15/12/2017|-0.16|-0.15|10410000|7980000|43|41.2|-0.0419|3251147139|0.0667|0.3045|0.0667|0.2467
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2017-11-07|15/09/2017|-0.15|-3.20|8350000|6420000|22.6|22.8|0.0088|1708742479|-0.9531|0.3006|-0.0625|0.2407
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2017-08-08|15/06/2017|-0.16|-3.16|6730000|6300000|19.202|19.8|0.0311|1451826192|-0.9494|0.0683|0|0.1849
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2017-05-08|15/03/2017|-0.16|-3.34|5680000|6170000|14.868|16.982|0.1422|1124140832|-0.9521|-0.0794|-0.9619|0.0519
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2017-02-28|15/12/2016|-4.2|-4.58|5400000|5450000|32.6|30|-0.0798|2464823064|-0.083|-0.0092|19|0.6718
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2016-11-09|15/09/2016|-0.21|-5.25|3230000|3900000|29|28|-0.0345|2192634117|-0.96|-0.1718|-0.125|0.2869
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2016-08-09|15/06/2016|-0.24|-5.05|2510000|8030000|150.4|136.6|-0.0918|11371453718|-0.9525|-0.6874|-0.1724|-0.4052
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2016-05-04|15/03/2016|-0.29|-5.43|4220000|10390000|100.6|91.6|-0.0895|7606172028|-0.9466|-0.5938|0|-0.2786
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2016-02-29|15/12/2015|-0.29|-2.85|5850000|8070000|4.675|94|19.107|353467756|-0.8982|-0.2751|1.4167|-0.1041
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2015-11-09|15/09/2015|-0.12|-1.87|6530000|11030000|160|140.4|-0.1225|12097291680|-0.9358|-0.408|0.5|-0.5336
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2015-08-10|15/06/2015|-0.08|-1.86|14000000|9900000|216.6|277.8|0.2825|16376709073|-0.957|0.4141|0|0.417
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2015-05-07|15/03/2015|-0.08|-2.29|9880000|9710000|157.6|164.6|0.0444|11915832766|-0.9651|0.0175|-0.3846|0.4702
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2015-02-26|15/12/2014|-0.13|-1.67|6720000|9600000|186.6|183|-0.0193|14108466883|-0.9222|-0.3|0|-0.1815
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2014-11-05|15/09/2014|-0.13|-1.37|8210000|9210000|111|103|-0.0721|8392496103|-0.9051|-0.1086|0.625|-0.0061
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2014-08-06|15/06/2014|-0.08|-1.35|8260000|8740000|88.8|84.4|-0.0495|6713997113|-0.9407|-0.0549|0.1429|0.0392
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2014-05-07|15/03/2014|-0.07|-1.44||8410000|82.2|76.4|-0.0706|6214983370|-0.9514||0|0.3521
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2014-03-10|15/12/2013|-0.07|-1.52||6220000|119|118|-0.0084|8997360687|-0.9539||-0.2222|0.3234
00576|R1000GROWTH|Novavax St|USD|Healthcare|16770|2013-11-07|15/09/2013|-0.09|-1.20||4700000|56.1|58|0.0339|4241612780|-0.925|||
00577|R1000GROWTH|DKNG|USD|Consumer Discretionary|1156548|2022-05-20|15/03/2022||-0.6177||432960000|23.52|||9559775216|||-0.2336|-0.029
00577|R1000GROWTH|DKNG|USD|Consumer Discretionary|1156548|2022-02-18|15/12/2021||-0.806||445870000|23.52|||9559775216|||-0.177|0.8825
00577|R1000GROWTH|DKNG|USD|Consumer Discretionary|1156548|2021-11-05|15/09/2021|-1.35|-0.9793|212820000|236850000|44.68|44.78|0.0022|18160321058|0.3785|-0.1015|0.7763|-0.2849
00577|R1000GROWTH|DKNG|USD|Consumer Discretionary|1156548|2021-08-06|15/06/2021|-0.76|-0.5363|297610000|245520000|50.48|52.36|0.0372|20517748264|0.4171|0.2122|-0.1264|-0.047
00577|R1000GROWTH|DKNG|USD|Consumer Discretionary|1156548|2021-05-07|15/03/2021|-0.87|-0.4336|312280000|236210000|51.89|45.34|-0.1262|21090846960|1.0065|0.322|0.2836|-0.0302
00577|R1000GROWTH|DKNG|USD|Consumer Discretionary|1156548|2021-02-26|15/12/2020|-0.6778|-0.6669|322000000|233240000|57.81|68.72|0.1887|23497049644|0.0163|0.3806|-0.1734|1.4211
00577|R1000GROWTH|DKNG|USD|Consumer Discretionary|1156548|2020-11-13|15/09/2020|-0.82|-0.8396|133000000|131760000|41.25|42.73|0.0359|16766187075|-0.0233|0.0094|0.4909|0.7733
00577|R1000GROWTH|DKNG|USD|Consumer Discretionary|1156548|2020-08-14|15/06/2020|-0.55|-0.2|75000000|66390000|36.05|34.68|-0.038|14652631061|1.75|0.1297|1.5|-0.3389
00577|R1000GROWTH|DKNG|USD|Consumer Discretionary|1156548|2020-05-15|15/03/2020|-0.22|-0.15|113450000|104370000|25.31|29.55|0.1675|10287325719|0.4667|0.087|3.4|-0.3037
00577|R1000GROWTH|DKNG|USD|Consumer Discretionary|1156548|2020-02-26|15/12/2019|-0.05|-0.23|162930000|146260000|16.96|16.17|-0.0466|6893442847|-0.7826|0.114|-2.6667|0.8402
00577|R1000GROWTH|DKNG|USD|Consumer Discretionary|1156548|2019-11-13|15/09/2019|0.03||88540000||10.0864|10.09|0.0004|4099647754|||0.5|0
00577|R1000GROWTH|DKNG|USD|Consumer Discretionary|1156548|2019-08-12|15/06/2019|0.02||88540000||9.76|9.78|0.002|3966981568|||0|0
00577|R1000GROWTH|DKNG|USD|Consumer Discretionary|1156548|2019-04-11|15/03/2019|-0|||||9.8|-1|||||
00578|R1000GROWTH|ESTC|USD|Information Technology|1096127|2022-06-02|15/04/2022||-0.2654||224080000|96.02|||8892784351|||0.2991|0.0701
00578|R1000GROWTH|ESTC|USD|Information Technology|1096127|2022-02-24|15/01/2022||-0.2043||209410000|96.02|||8892784351|||0.2963|0.0763
00578|R1000GROWTH|ESTC|USD|Information Technology|1096127|2021-12-01|15/10/2021|-0.09|-0.1576|205980000|194570000|155.46|118.28|-0.2392|14397754251|-0.4289|0.0586|-3.25|0.0667
00578|R1000GROWTH|ESTC|USD|Information Technology|1096127|2021-08-25|15/07/2021|0.04|-0.1032|193100000|173200000|158.6|153.15|-0.0344|14688561775|-1.3876|0.1149|-1.5|0.0872
00578|R1000GROWTH|ESTC|USD|Information Technology|1096127|2021-06-02|15/04/2021|-0.08|-0.1604|177610000|158400000|118.41|129.84|0.0965|10966409752|-0.5012|0.1213|1|0.1304
00578|R1000GROWTH|ESTC|USD|Information Technology|1096127|2021-02-24|15/01/2021|-0.04|-0.149|157120000|146750000|153.02|131.56|-0.1402|14171776160|-0.7315|0.0707|0.3333|0.0844
00578|R1000GROWTH|ESTC|USD|Information Technology|1096127|2020-12-02|15/10/2020|-0.03|-0.2027|144890000|130480000|120.8|135|0.1175|11187756866|-0.852|0.1104|-1.5|0.124
00578|R1000GROWTH|ESTC|USD|Information Technology|1096127|2020-08-26|15/07/2020|0.06|-0.18|128900000|120940000|104.33|111.16|0.0655|9662406166|-1.3333|0.0658|-1.5|0.0427
00578|R1000GROWTH|ESTC|USD|Information Technology|1096127|2020-06-03|15/04/2020|-0.12|-0.31|123620000|116950000|88.74|85.85|-0.0326|8218555425|-0.6129|0.057|-0.5714|0.0922
00578|R1000GROWTH|ESTC|USD|Information Technology|1096127|2020-02-26|15/01/2020|-0.28|-0.35|113180000|107180000|66.15|71.93|0.0874|6126408237|-0.2|0.056|0.2727|0.1194
00578|R1000GROWTH|ESTC|USD|Information Technology|1096127|2019-12-04|15/10/2019|-0.22|-0.31|101110000|96430000|77.78|64.22|-0.1743|7203507396|-0.2903|0.0485|-0.3125|0.1271
00578|R1000GROWTH|ESTC|USD|Information Technology|1096127|2019-08-28|15/07/2019|-0.32|-0.42|89710000|83490000|79.59|88.76|0.1152|7371138290|-0.2381|0.0745|0.1429|0.113
00578|R1000GROWTH|ESTC|USD|Information Technology|1096127|2019-06-05|15/04/2019|-0.28|-0.28|80600000|75640000|81.66|80.25|-0.0173|7562849698|0|0.0656|0.75|0.1378
00578|R1000GROWTH|ESTC|USD|Information Technology|1096127|2019-02-27|15/01/2019|-0.16|-0.3|70840000|65750000|97.22|90.56|-0.0685|9003921429|-0.4667|0.0774|-0.5789|0.1142
00578|R1000GROWTH|ESTC|USD|Information Technology|1096127|2018-12-05|15/10/2018|-0.38|-0.45|63580000|58860000|72.52|75.34|0.0389|6716358194|-0.1556|0.0802|0|0.1229
00578|R1000GROWTH|ESTC|USD|Information Technology|1096127|2018-10-03|15/07/2018|-0.38||56620000|||70|-1||||1|0.3584
00578|R1000GROWTH|ESTC|USD|Information Technology|1096127|2018-09-24|15/01/2018|-0.19||41680000|||70|-1||||-0.3448|-0.1592
00578|R1000GROWTH|ESTC|USD|Information Technology|1096127|2018-09-24|15/04/2018|-0.29||49570000|||70|-1|||||
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2022-05-25|15/04/2022||2.62||1730000000|162.99|||11890857453|||-0.4598|-0.3295
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2022-03-16|15/01/2022||4.85||2580000000|162.99|||11890857453|||0.5495|0.303
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2021-11-18|15/10/2021|3.32|3.13|2050000000|1980000000|209.95|215.65|0.0271|15316801041|0.0607|0.0354|0.0247|0.0513
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2021-08-25|15/07/2021|3.24|2.59|1950000000|1800000000|169.56|186.68|0.101|12370168064|0.251|0.0833|0.1058|0.1143
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2021-05-26|15/04/2021|2.93|1.84|1750000000|1520000000|166.99|171.11|0.0247|12182675529|0.5924|0.1513|-0.2582|-0.2358
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2021-03-17|15/01/2021|3.95|3.38|2290000000|2190000000|138.5|161.57|0.1666|10104200882|0.1686|0.0457|0.543|0.3011
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2020-11-19|15/10/2020|2.56|1.56|1760000000|1580000000|97.16|107.71|0.1086|7088261333|0.641|0.1139|0.4222|0.1812
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2020-08-26|15/07/2020|1.8|1.03|1490000000|1470000000|95.36|91.13|-0.0444|6956942976|0.7476|0.0136|1.4324|0.2016
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2020-05-28|15/04/2020|0.74|0.04|1240000000|1100000000|73.35|83.21|0.1344|5351213857|17.5|0.1273|-0.6526|-0.3261
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2020-03-18|15/01/2020|2.13|2.05|1840000000|1820000000|35.05|38.26|0.0916|2557055835|0.039|0.011|1.0882|0.2778
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2019-11-21|15/10/2019|1.02|1.01|1440000000|1410000000|68.6|67.42|-0.0172|5004679892|0.0099|0.0213|0.1724|0.0511
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2019-08-28|15/07/2019|0.87|0.83|1370000000|1310000000|68.4|64.16|-0.062|4990089211|0.0482|0.0458|0.0741|0.1048
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2019-05-30|15/04/2019|0.81|0.69|1240000000|1230000000|51.13|58.5|0.1441|3730164634|0.1739|0.0081|-0.6143|-0.3261
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2019-03-20|15/01/2019|2.1|1.96|1840000000|1790000000|56.74|59.22|0.0437|4139439531|0.0714|0.0279|1.2105|0.3529
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2018-11-15|15/10/2018|0.95|0.94|1360000000|1370000000|61.78|53.76|-0.1298|4507130095|0.0106|-0.0073|0.2338|0.0709
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2018-08-22|15/07/2018|0.77|0.68|1270000000|1260000000|60.26|72.94|0.2104|4396239192|0.1324|0.0079|0.1493|0.0583
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2018-05-23|15/04/2018|0.67|0.58|1200000000|1160000000|47.3|51.96|0.0985|3450748693|0.1552|0.0345|-0.6012|-0.2857
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2018-03-14|15/01/2018|1.68|1.61|1680000000|1647000000|52.74|55.03|0.0434|3847621455|0.0435|0.02|0|0.2923
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2018-02-03|15/12/2017|1.68|1.63|1300000000||49.63|49.13|-0.0101|3620732856|0.0307||1|0.0833
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2017-11-16|15/09/2017|0.84|0.84|1200000000||50.78|45.78|-0.0985|3704630386|0||0|-0.0769
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2017-11-16|15/10/2017|0.84|0.77|1300000000|1261000000|50.78|45.78|-0.0985|3704630386|0.0909|0.0309|0.377|0.1712
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2017-08-23|15/06/2017|0.61|0.84|1110000000||42.85|44.96|0.0492|3126101028|-0.2738||0|-0.075
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2017-08-23|15/07/2017|0.61|0.58|1200000000|1167000000|42.85|44.96|0.0492|3126101028|0.0517|0.0283|0.1961|-0.2405
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2017-05-24|15/03/2017|0.51|0.59|1580000000||49.07|49.12|0.001|3579878225|-0.1356||-0.671|0
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2017-03-15|15/01/2017|1.55|1.51|1580000000|1606000000|47.52|49.25|0.0364|3466798776|0.0265|-0.0162|0|0
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2017-03-15|15/12/2016|1.55|0.49|1580000000||47.52|49.25|0.0364|3466798776|2.1633||-0.6755|0
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2016-11-17|15/09/2016||1.51|||51.91|52.94|0.0198|3787069070|||1.0972|0
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2016-11-17|15/10/2016|0.79|0.72|1250000000|1215000000|51.91|52.94|0.0198|3787069070|0.0972|0.0288|0.3621|0
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2016-08-24|15/06/2016|0.58|1.52|||54.27|55.16|0.0164|3959241780|-0.6184||0.0943|0
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2016-05-25|15/03/2016|0.53|0.78|1090000000||50.88|51.99|0.0218|3711926005|-0.3205||-0.6581|-0.3145
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2016-03-16|15/12/2015|1.55|0.5|1590000000||58.21|55.74|-0.0424|4246682484|2.1||1.013|0.2927
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2015-11-19|15/10/2015|0.77|0.63|1230000000|1119000000|66.74|63.94|-0.042|4868984442|0.2222|0.0992|0.6042|0
00579|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|32326|2015-05-20|15/03/2015|0.48|0.73|||78.23|78.57|0.0043|5707232266|-0.3425|||
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2022-05-05|15/03/2022||0.177||383220000|103.43|||12503460564|||-0.0285|0.0342
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2022-02-10|15/12/2021||0.1822||370530000|103.11|||12464776395|||0.0794|0.1051
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2021-10-28|15/09/2021|0.17|0.1688|346970000|335290000|122.66|101.8|-0.1701|14828139940|0.0071|0.0348|0.3077|0.0903
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2021-07-29|15/06/2021|0.13|0.1592|318220000|320390000|150.84|130.53|-0.1346|18234766897|-0.1834|-0.0068|-0.2353|0.0677
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2021-04-29|15/03/2021|0.17|0.1237|298050000|294700000|155.35|146.15|-0.0592|18779973598|0.3743|0.0114|0.5455|0.0513
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2021-02-04|15/12/2020|0.11|0.1491|283500000|278020000|151.93|158|0.04|18366534529|-0.2622|0.0197|-0.3529|0.0824
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2020-10-29|15/09/2020|0.17|0.1064|261930000|253750000|104.12|110.94|0.0655|12586873677|0.5977|0.0322|0.2143|0.0619
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2020-07-30|15/06/2020|0.14|0.1|246660000|240530000|99.32|91.15|-0.0823|12006610227|0.4|0.0255|0.4|0.0387
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2020-04-30|15/03/2020|0.1|0.06|237480000|236800000|75.87|72.55|-0.0438|9171783666|0.6667|0.0029|0|0.0331
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2020-02-06|15/12/2019|0.1|0.1|229870000|227610000|87.22|86.95|-0.0031|10543863893|0|0.0099|-0.1667|0.0921
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2019-10-29|15/09/2019|0.12|0.06|210480000|207550000|66.68|69.44|0.0414|8060821345|1|0.0141|1.4|0.0817
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2019-07-30|15/06/2019|0.05|0.05|194580000|192470000|92.83|83.56|-0.0999|11222046443|0|0.011|0.25|0.0722
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2019-04-30|15/03/2019|0.04|0.03|181480000|179530000|87.55|84.77|-0.0318|10583757201|0.3333|0.0109|-0.6|0.0536
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2019-02-05|15/12/2018|0.1|0.03|172250000|165560000|68.99|72.4|0.0494|8340072658|2.3333|0.0404|0.1111|0.1125
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2018-10-30|15/09/2018|0.09|0.04|154830000|151790000|54.19|54.97|0.0144|6550928249|1.25|0.02|2|0.0913
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2018-07-31|15/06/2018|0.03|0.00|141880000|137490000|55.54|61.04|0.099|6714127517|-1|0.0319|0.5|0.0932
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2018-05-01|15/03/2018|0.02|-0.03|129790000|126500000|48.75|52.12|0.0691|5893296923|-1.6667|0.026|-3|0.0515
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2018-02-06|15/12/2017|-0.01|-0.04|123430000|119660000|37.02|40.47|0.0932|4475279072|-0.75|0.0315|-0.5|0.0943
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2017-11-01|15/09/2017|-0.02|-0.06|112790000|109200000|31|34.35|0.1081|3747532402|-0.6667|0.0329|-0.6|0.1138
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2017-08-03|15/06/2017|-0.05|-0.05|101270000|99620000|28|29.19|0.0425|3384867976|0|0.0166|0|0.0888
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2017-05-04|15/03/2017|-0.05|-0.06|93010000|92420000|29.26|27.6|-0.0567|3537187063|-0.1667|0.0064|0.25|0.0495
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2017-02-08|15/12/2016|-0.04|-0.06|88620000|87360000|24.6|28.32|0.1512|2973848339|-0.3333|0.0144|0|0.0979
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2016-11-01|15/09/2016|-0.04|-0.06|80720000|79450000|26.29|22.71|-0.1362|3178149364|-0.3333|0.016|-0.3333|0.0879
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2016-08-02|15/06/2016|-0.06|-0.08|74200000|72650000|30.03|28.4|-0.0543|3630270987|-0.25|0.0213|-0.25|0.0838
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2016-05-03|15/03/2016|-0.08|-0.10|68460000|63940000|23.5|23.67|0.0072|2840871337|-0.2|0.0707|0|0.0927
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2016-02-16|15/12/2015|-0.08|-0.07|62650000|59950000|15.83|17.45|0.1023|1913659279|0.1429|0.045|0.1429|0.1256
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2015-11-03|15/09/2015|-0.07|-0.09|55660000|52240000|20.79|22.89|0.101|2513264583|-0.2222|0.0655|0.4|-0.3847
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2015-08-04|15/06/2015|-0.05|-0.11|90460000|46340000|20.49|23.24|0.1342|2476998002|-0.5455|0.9521|-0.375|1.1421
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2015-05-05|15/03/2015|-0.08|-0.13|42230000|40540000|22.31|21.93|-0.017|2697014383|-0.3846|0.0417|-0.2|0.0957
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2015-02-11|15/12/2014|-0.10|-0.12|38540000|36740000|25.82|24.36|-0.0565|3121331790|-0.1667|0.049|-0.3333|0.1365
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2014-10-30|15/09/2014||-0.18|33910000|31250000|22.26|26|0.168|2690970069||0.0851|0|0.1491
00580|R1000GROWTH|ZEN|USD|Information Technology|101892|2014-08-05|15/06/2014||-0.18|29510000|25930000|17.5|19.18|0.096|2115542485||0.1381||
00581|R1000GROWTH|BAH|USD|Industrials|20199|2022-05-31|15/03/2022||0.855||2230000000|75|||9994326600|||-0.1298|0.0469
00581|R1000GROWTH|BAH|USD|Industrials|20199|2022-01-28|15/12/2021|1.02|0.9825|2030000000|2130000000|82.04|76.73|-0.0647|10932460846|0.0382|-0.0469|-0.1905|-0.0379
00581|R1000GROWTH|BAH|USD|Industrials|20199|2021-10-29|15/09/2021|1.26|1.08|2110000000|2140000000|80.56|87.6|0.0874|10735239020|0.1667|-0.014|0.1776|0.0603
00581|R1000GROWTH|BAH|USD|Industrials|20199|2021-07-30|15/06/2021|1.07|0.974|1990000000|2020000000|89.71|85.77|-0.0439|11954547068|0.0986|-0.0149|0.2022|0.0051
00581|R1000GROWTH|BAH|USD|Industrials|20199|2021-05-21|15/03/2021|0.89|0.8328|1980000000|2000000000|82.06|85.74|0.0448|10935125552|0.0687|-0.01|-0.1442|0.0421
00581|R1000GROWTH|BAH|USD|Industrials|20199|2021-01-29|15/12/2020|1.04|0.9317|1900000000|2000000000|95.4|83.75|-0.1221|12712783639|0.1162|-0.05|0.0097|-0.0594
00581|R1000GROWTH|BAH|USD|Industrials|20199|2020-10-20|15/09/2020|1.03|0.9172|2020000000|1970000000|79.95|78.73|-0.0153|10653951749|0.123|0.0254|0.1075|0.0306
00581|R1000GROWTH|BAH|USD|Industrials|20199|2020-07-31|15/06/2020|0.93|0.86|1960000000|1970000000|77.73|83.51|0.0744|10358120536|0.0814|-0.0051|0.2568|-0.0051
00581|R1000GROWTH|BAH|USD|Industrials|20199|2020-05-26|15/03/2020|0.74|0.71|1970000000|1950000000|75.81|76.65|0.0111|10102265002|0.0423|0.0103|-0.075|0.0649
00581|R1000GROWTH|BAH|USD|Industrials|20199|2020-01-31|15/12/2019|0.8|0.76|1850000000|1820000000|78.75|78.55|-0.0025|10494042930|0.0526|0.0165|-0.0123|0.0165
00581|R1000GROWTH|BAH|USD|Industrials|20199|2019-11-01|15/09/2019|0.81|0.72|1820000000|1780000000|70.37|73.41|0.0432|9377343871|0.125|0.0225|-0.0241|-0.0055
00581|R1000GROWTH|BAH|USD|Industrials|20199|2019-07-29|15/06/2019|0.83|0.73|1830000000|1790000000|69.2|69.63|0.0062|9221431603|0.137|0.0223|0.2969|0.0281
00581|R1000GROWTH|BAH|USD|Industrials|20199|2019-05-28|15/03/2019|0.64|0.63|1780000000|1740000000|62.36|63.18|0.0131|8309949505|0.0159|0.023|-0.1111|0.0723
00581|R1000GROWTH|BAH|USD|Industrials|20199|2019-02-01|15/12/2018|0.72|0.59|1660000000|1600000000|49.13|52.56|0.0698|6546950354|0.2203|0.0375|0.0588|0.0311
00581|R1000GROWTH|BAH|USD|Industrials|20199|2018-10-29|15/09/2018|0.68|0.6|1610000000|1640000000|46.82|48.06|0.0265|6239124911|0.1333|-0.0183|-0.0556|-0.0242
00581|R1000GROWTH|BAH|USD|Industrials|20199|2018-07-30|15/06/2018|0.72|0.58|1650000000|1590000000|45.74|47.27|0.0334|6095206873|0.2414|0.0377|0.3846|0.0061
00581|R1000GROWTH|BAH|USD|Industrials|20199|2018-05-29|15/03/2018|0.52|0.46|1640000000|1670000000|41.79|45.04|0.0778|5568838904|0.1304|-0.018|0.0833|0.0933
00581|R1000GROWTH|BAH|USD|Industrials|20199|2018-02-05|15/12/2017|0.48|0.40|1500000000|1373000000|38.66|35.93|-0.0706|5151742198|0.2|0.0925|0|-0.026
00581|R1000GROWTH|BAH|USD|Industrials|20199|2017-11-06|15/09/2017|0.48|0.43|1540000000|1384000000|38.13|37.39|-0.0194|5081115786|0.1163|0.1127|-0.0943|0.0336
00581|R1000GROWTH|BAH|USD|Industrials|20199|2017-08-07|15/06/2017|0.53|0.44|1490000000|1393000000|34.61|33.15|-0.0422|4612048663|0.2045|0.0696|0.1778|-0.057
00581|R1000GROWTH|BAH|USD|Industrials|20199|2017-05-22|15/03/2017|0.45|0.43|1580000000|1483000000|35.95|38.33|0.0662|4790613985|0.0465|0.0654|0.1842|0.1286
00581|R1000GROWTH|BAH|USD|Industrials|20199|2017-01-30|15/12/2016|0.38|0.40|1400000000|1321000000|36.26|33.82|-0.0673|4831923543|-0.05|0.0598|-0.1739|0.0072
00581|R1000GROWTH|BAH|USD|Industrials|20199|2016-11-02|15/09/2016|0.46|0.35|1390000000|1261000000|30.04|31.74|0.0566|4003061070|0.3143|0.1023|0|-0.0211
00581|R1000GROWTH|BAH|USD|Industrials|20199|2016-07-27|15/06/2016|0.46|0.43|1420000000|1335000000|31.12|31.28|0.0051|4146979362|0.0698|0.0637|0.122|0
00581|R1000GROWTH|BAH|USD|Industrials|20199|2016-05-18|15/03/2016|0.41|0.41|1420000000|1367000000|27.51|28.9|0.0505|3665919027|0|0.0388|0|0.084
00581|R1000GROWTH|BAH|USD|Industrials|20199|2016-01-27|15/12/2015|0.41|0.34|1310000000|1272000000|29.55|27.47|-0.0704|3937764579|0.2059|0.0299|0.0513|-0.5094
00581|R1000GROWTH|BAH|USD|Industrials|20199|2015-10-28|15/09/2015|0.39|0.41|2670000000|1306000000|27.64|29.8|0.0781|3683242415|-0.0488|1.0444|0|0.9778
00581|R1000GROWTH|BAH|USD|Industrials|20199|2015-07-29|15/06/2015|0.39|0.42|1350000000|1317000000|25.92|27.81|0.0729|3454039283|-0.0714|0.0251|0.3|0.0075
00581|R1000GROWTH|BAH|USD|Industrials|20199|2015-05-21|15/03/2015|0.3|0.33|1340000000|1396000000|28.5|25.11|-0.1189|3797844108|-0.0909|-0.0401|-0.1667|0.0308
00581|R1000GROWTH|BAH|USD|Industrials|20199|2015-01-28|15/12/2014|0.36|0.33|1300000000|1315000000|29.62|29.36|-0.0088|3947092830|0.0909|-0.0114|-0.1818|-0.5057
00581|R1000GROWTH|BAH|USD|Industrials|20199|2014-10-29|15/09/2014|0.44|0.37|2630000000|1367000000|26.18|25.97|-0.008|3488686313|0.1892|0.9239|-0.12|0.9924
00581|R1000GROWTH|BAH|USD|Industrials|20199|2014-07-30|15/06/2014|0.50|0.40|1320000000|1411000000|20.13|21.23|0.0546|2682477148|0.25|-0.0645|0.5152|0.0086
00581|R1000GROWTH|BAH|USD|Industrials|20199|2014-05-21|15/03/2014|0.33|0.31||1399000000|23.3|22.36|-0.0403|3104904029|0.0645||0|-0.0217
00581|R1000GROWTH|BAH|USD|Industrials|20199|2014-01-31|15/12/2013|0.33|0.38||1430000000|16.01|16.26|0.0156|2133455615|-0.1316||-0.2979|0.0185
00581|R1000GROWTH|BAH|USD|Industrials|20199|2013-10-30|15/09/2013|0.47|0.38||1404000000|16.72|16.94|0.0132|2228068452|0.2368|||
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2022-06-02|15/04/2022||0.8966||687460000|177.67|||9954030228|||-0.6385|-0.3125
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2022-03-23|15/01/2022||2.48||1000000000|177.67|||9954030228|||7.4961|0.7735
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2021-12-01|15/10/2021|0.43|0.2919|607600000|563870000|203.44|198.68|-0.0234|11397804665|0.4731|0.0776|-0.6261|-0.0602
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2021-09-01|15/07/2021|1.15|1.11|646550000|657810000|212.81|187.94|-0.1169|11922762258|0.036|-0.0171|0.3068|0.0815
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2021-06-03|15/04/2021|0.88|0.6526|597820000|554900000|179.97|190.29|0.0573|10082888787|0.3485|0.0773|-0.6|-0.3037
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2021-03-17|15/01/2021|2.2|2.11|858510000|839330000|193.46|187.27|-0.032|10838671552|0.0427|0.0229|5.1111|0.8013
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2020-12-02|15/10/2020|0.36|0.1987|476610000|445190000|162.12|162.8|0.0042|9082835305|0.8118|0.0706|-0.28|0.1185
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2020-09-02|15/07/2020|0.5|0.14|426110000|409190000|114.42|127.16|0.1113|6410424564|2.5714|0.0413|-1.5495|1.121
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2020-06-09|15/04/2020|-0.91|-0.34|200900000|230570000|107.34|113.67|0.059|6013764728|1.6765|-0.1287|-1.4619|-0.7076
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2020-03-18|15/01/2020|1.97|1.94|687130000|687200000|64.22|52.27|-0.1861|3597950357|0.0155|-0.0001|9.9444|0.8205
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2019-12-04|15/10/2019|0.18|0.17|377440000|373630000|116.02|123.67|0.0659|6500065096|0.0588|0.0102|-0.6471|-0.0957
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2019-08-28|15/07/2019|0.51|0.5|417400000|421100000|115.16|125.71|0.0916|6451883657|0.02|-0.0088|0.1087|0.1443
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2019-06-05|15/04/2019|0.46|0.34|364760000|364230000|126.58|121.81|-0.0377|7091693462|0.3529|0.0015|-0.7107|-0.3948
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2019-03-27|15/01/2019|1.59|1.57|602680000|601440000|117.23|129.8|0.1072|6567856189|0.0127|0.0021|5.625|0.9266
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2018-12-06|15/10/2018|0.24|0.19|312820000|304060000|104.58|95.58|-0.0861|5859134970|0.2632|0.0288|-0.4667|-0.1004
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2018-09-06|15/07/2018|0.45|0.38|347730000|334830000|114.76|130.89|0.1406|6429473417|0.1842|0.0385|0.1538|0.1735
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2018-06-06|15/04/2018|0.39|0.32|296320000|290910000|78.86|99.05|0.256|4418161974|0.2188|0.0186|-0.6777|-0.413
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2018-03-21|15/01/2018|1.21|1.16|504830000|502740000|68.98|69.96|0.0142|3864631314|0.0431|0.0042|0.0254|0.9628
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2018-02-03|15/12/2017|1.18|1.17|257200000||62.94|61.94|-0.0159|3526237718|0.0085||5.5556|0.0001
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2017-11-30|15/10/2017|0.18|0.09|257180000|200750000|61.24|61.51|0.0044|3430994733|1|0.2811|0|-0.0922
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2017-11-30|15/09/2017|0.18|0.13|283300000||61.24|61.51|0.0044|3430994733|0.3846||-0.4|0.2164
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2017-08-30|15/06/2017|0.3|0.13|232900000||48.57|47.57|-0.0206|2721152981|1.3077||0|-0.178
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2017-08-30|15/07/2017|0.3|0.17|283320000|219590000|48.57|47.57|-0.0206|2721152981|0.7647|0.2902|1|-0.27
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2017-06-01|15/03/2017|0.15|0.26|388100000||51.3|52.21|0.0177|2874102259|-0.4231||-0.8333|0
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2017-03-22|15/01/2017|0.9|0.90|388090000|393890000|38.85|42.25|0.0875|2176586161|0|-0.0147|0|-0
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2017-03-22|15/12/2016|0.9|0.13|388100000||38.85|42.25|0.0875|2176586161|5.9231||8|0.9454
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2016-12-01|15/09/2016|0.1|0.89|199500000||39.36|43.82|0.1133|2205159227|-0.8876||0|0.0001
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2016-12-01|15/10/2016|0.1|0.07|199480000|166590000|39.36|43.82|0.1133|2205159227|0.4286|0.1974|-0.4444|-0.0937
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2016-08-31|15/06/2016|0.18|0.09|220100000||44.81|44.05|-0.017|2510497624|1||-0.7662|0.297
00582|R1000GROWTH|FIVE|USD|Consumer Discretionary|31033|2015-12-02|15/10/2015|0.77|0.06|169700000|136950000|27.98|27.91|-0.0025|1567590275|11.8333|0.2391||
00583|R1000GROWTH|NVCR|USD|Healthcare|958827|2022-04-28|15/03/2022||-0.105||138840000|80.12|||8317999156|||-0.0196|0.0129
00583|R1000GROWTH|NVCR|USD|Healthcare|958827|2022-02-24|15/12/2021||-0.1071||137070000|80.12|||8317999156|||0.4512|-0.0297
00583|R1000GROWTH|NVCR|USD|Healthcare|958827|2021-10-28|15/09/2021|-0.13|-0.0738|133610000|141270000|110.78|102.57|-0.0741|11501097164|0.7615|-0.0542|-0.0714|0.0007
00583|R1000GROWTH|NVCR|USD|Healthcare|958827|2021-07-29|15/06/2021|-0.14|0.0088|133520000|141500000|181.92|154.01|-0.1534|18886799043|-16.9091|-0.0564|2.5|-0.0088
00583|R1000GROWTH|NVCR|USD|Healthcare|958827|2021-04-29|15/03/2021|-0.04|0.015|134700000|138700000|205.5|204.1|-0.0068|21334857314|-3.6667|-0.0288|-2|-0.0643
00583|R1000GROWTH|NVCR|USD|Healthcare|958827|2021-02-25|15/12/2020|0.04|0.1256|143950000|144000000|173.13|149.1|-0.1388|17974228471|-0.6815|-0.0003|-0.5556|0.0851
00583|R1000GROWTH|NVCR|USD|Healthcare|958827|2020-10-29|15/09/2020|0.09|0.0389|132660000|119510000|115.39|122.1|0.0582|11979704002|1.3136|0.11|3.5|0.1443
00583|R1000GROWTH|NVCR|USD|Healthcare|958827|2020-07-30|15/06/2020|0.02|-0.00|115930000|105700000|68|75.79|0.1146|7059709476|-1|0.0968|-0.5|0.1385
00583|R1000GROWTH|NVCR|USD|Healthcare|958827|2020-04-30|15/03/2020|0.04|0.03|101830000|101920000|73.54|60.48|-0.1776|7634868255|0.3333|-0.0009|0|0.0265
00583|R1000GROWTH|NVCR|USD|Healthcare|958827|2020-02-27|15/12/2019|0.04|0.02|99200000|99200000|79.45|72.75|-0.0843|8248439652|1|0|1|0.0776
00583|R1000GROWTH|NVCR|USD|Healthcare|958827|2019-10-31|15/09/2019|0.02|-0.04|92060000|86940000|74.27|75.36|0.0147|7710655869|-1.5|0.0589|-3|0.0617
00583|R1000GROWTH|NVCR|USD|Healthcare|958827|2019-07-25|15/06/2019|-0.01|-0.07|86710000|78840000|70.99|78.91|0.1116|7370128833|-0.8571|0.0998|-0.9231|0.1829
00583|R1000GROWTH|NVCR|USD|Healthcare|958827|2019-05-02|15/03/2019|-0.13|-0.14|73300000|72740000|43.28|48.89|0.1296|4493297316|-0.0714|0.0077|-0.2353|0.0521
00583|R1000GROWTH|NVCR|USD|Healthcare|958827|2019-02-28|15/12/2018|-0.17|-0.13|69670000|68700000|53.98|56.12|0.0396|5604163445|0.3077|0.0141|0.3077|0.0758
00583|R1000GROWTH|NVCR|USD|Healthcare|958827|2018-10-25|15/09/2018|-0.13|-0.15|64760000|65620000|41.52|31.74|-0.2355|4310575598|-0.1333|-0.0131|-0.2353|0.0528
00583|R1000GROWTH|NVCR|USD|Healthcare|958827|2018-07-26|15/06/2018|-0.17|-0.16|61510000|59530000|37.45|34.95|-0.0668|3888031254|0.0625|0.0333|-0.2609|0.1806
00583|R1000GROWTH|NVCR|USD|Healthcare|958827|2018-04-26|15/03/2018|-0.23|-0.13|52100000|56660000|24.15|26.85|0.1118|2507235017|0.7692|-0.0805|0.9167|-0.0291
00583|R1000GROWTH|NVCR|USD|Healthcare|958827|2018-02-22|15/12/2017|-0.12|-0.13|53660000|53520000|21.55|19.3|-0.1044|2237304909|-0.0769|0.0026|-0.0769|0.0708
00583|R1000GROWTH|NVCR|USD|Healthcare|958827|2017-10-26|15/09/2017|-0.13|-0.21|50110000|43550000|18.1|19.45|0.0746|1879128591|-0.381|0.1506|-0.4583|0.3056
00583|R1000GROWTH|NVCR|USD|Healthcare|958827|2017-07-27|15/06/2017|-0.24|-0.22|38380000|40380000|19.25|20.07|0.0426|1998520697|0.0909|-0.0495|0.1429|0.1003
00583|R1000GROWTH|NVCR|USD|Healthcare|958827|2017-04-27|15/03/2017|-0.21|-0.24|34880000|36960000|10.95|11.3|0.032|1136820844|-0.125|-0.0563|-0.1923|0.1534
00583|R1000GROWTH|NVCR|USD|Healthcare|958827|2017-02-23|15/12/2016|-0.26|-0.39|30240000|26970000|7.15|6.9|-0.035|742307697|-0.3333|0.1212|-0.3333|0.3955
00583|R1000GROWTH|NVCR|USD|Healthcare|958827|2016-11-02|15/09/2016|-0.39|-0.42|21670000|20900000|5.95|6.75|0.1345|617724559|-0.0714|0.0368|-0.025|0.2093
00583|R1000GROWTH|NVCR|USD|Healthcare|958827|2016-07-28|15/06/2016|-0.40|-0.40|17920000|15980000|11.44|7.52|-0.3427|1187692257|0|0.1214|-0.0476|0.3732
00583|R1000GROWTH|NVCR|USD|Healthcare|958827|2016-05-09|15/03/2016|-0.42|-0.33|13050000|23950000|12.59|12.88|0.023|1307084461|0.2727|-0.4551|0|0.0541
00583|R1000GROWTH|NVCR|USD|Healthcare|958827|2016-02-29|15/12/2015|-0.42|-0.32|12380000|18900000|11.18|12.35|0.1047|1160699325|0.3125|-0.345|-0.0303|0.3832
00583|R1000GROWTH|NVCR|USD|Healthcare|958827|2015-10-26|15/09/2015||-0.33|8950000||19.52|23.87|0.2228|2026551944||||
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2022-04-21|15/03/2022||95.93||2360000000|5254|||18298352738|||-0.0385|-0.0853
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2022-02-01|15/12/2021|89.09|99.77|2180000000|2580000000|5327.2202|5493.75|0.0313|18553360222|-0.107|-0.155|0.0307|-0.0684
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2021-10-21|15/09/2021|86.44|88.77|2340000000|2330000000|5051.0898|4875.5|-0.0348|17591668000|-0.0262|0.0043|0.0484|0.0541
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2021-07-21|15/06/2021|82.45|72.43|2220000000|2220000000|4900.2998|5014.6001|0.0233|17066504444|0.1383|0|0.3044|0.1327
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2021-04-21|15/03/2021|63.21|65.24|1960000000|2070000000|4906.2002|4826.3999|-0.0163|17087054012|-0.0311|-0.0531|-0.1783|-0.1327
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2021-01-28|15/12/2020|76.93|79.82|2260000000|2340000000|4535|4446.5|-0.0195|15794257645|-0.0362|-0.0342|0.1815|0.1771
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2020-10-20|15/09/2020|65.11|60.22|1920000000|1980000000|4251.2002|4244.7998|-0.0015|14805854727|0.0812|-0.0303|0.532|0.2075
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2020-07-23|15/06/2020|42.5|43.66|1590000000|1550000000|3733.8|3810.3999|0.0205|13003880919|-0.0266|0.0258|-0.0547|0.0192
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2020-04-23|15/03/2020|44.96|45.61|1560000000|1640000000|2847.6001|2847.3999|-0.0001|9917470697|-0.0143|-0.0488|-0.302|-0.2
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2020-01-28|15/12/2019|64.41|58.69|1950000000|2000000000|3946.2|3898.6001|-0.0121|13743616041|0.0975|-0.025|0.1479|0.0428
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2019-10-18|15/09/2019|56.11|50.73|1870000000|1830000000|3779.3999|3820|0.0107|13162693672|0.1061|0.0219|0.0569|0.0389
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2019-07-19|15/06/2019|53.09|45.6|1800000000|1680000000|3507.7|3498.3|-0.0027|12216431482|0.1643|0.0714|0.1144|0.0976
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2019-04-22|15/03/2019|47.64|34.45|1640000000|1450000000|3084.1001|3215|0.0424|10741140363|0.3829|0.131|-0.1866|-0.159
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2019-01-25|15/12/2018|58.57|50.67|1950000000|1900000000|2521.3|2560.3999|0.0155|8781050181|0.1559|0.0263|0.2131|0.0773
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2018-10-18|15/09/2018|48.28|50.94|1810000000|1850000000|2250.3999|2170|-0.0357|7837573509|-0.0522|-0.0216|-0.0157|0.0343
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2018-07-20|15/06/2018|49.05|47.21|1750000000|1820000000|3173.3|2892.5|-0.0885|11051801225|0.039|-0.0385|0.2468|0.1745
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2018-04-19|15/03/2018|39.34|31.79|1490000000|1490000000|3041|3058.3999|0.0057|10591033627|0.2375|0|-0.0938|-0.1813
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2018-01-24|15/12/2017|43.41|47.96|1820000000|1986000000|3640.3999|3350|-0.0798|12678591839|-0.0949|-0.0836|0.1418|0.0898
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2017-10-19|15/09/2017|38.02|36.26|1670000000|1705000000|2900.1001|3223.2|0.1114|10100314915|0.0485|-0.0205|0.0804|0.0774
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2017-07-20|15/06/2017|35.19|28.89|1550000000|1575000000|2482.7|2648.3999|0.0667|8646615807|0.2181|-0.0159|0.4009|0.2109
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2017-04-20|15/03/2017|25.12|21.03|1280000000|1327000000|2157.8|2092.3999|-0.0303|7515071647|0.1945|-0.0354|-0.3354|-0.2727
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2017-01-24|15/12/2016|37.80|33.09|1760000000|1715000000|1672.3|1880.6|0.1246|5824197978|0.1423|0.0262|0.3282|0.1656
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2016-10-20|15/09/2016|28.46|29.46|1510000000|1558000000|1619.2|1580.2|-0.0241|5639263772|-0.0339|-0.0308|0.293|0.0863
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2016-07-19|15/06/2016|22.01|26.01|1390000000|1390000000|1750|1752.5|0.0014|6094807250|-0.1538|0|0|0.2087
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2016-04-19|15/03/2016|22.01|14.96|1150000000|1139000000|1780|1747|-0.0185|6199289660|0.4713|0.0097|0.3939|-0.2628
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2016-01-25|15/12/2015|15.79|29.68|1560000000|1516000000|1544.5|1630|0.0554|5379102742|-0.468|0.029|-0.4176|0.1064
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2015-10-19|15/09/2015|27.11|26.64|1410000000|1424000000|1553.1|1590|0.0238|5409054281|0.0176|-0.0098|0.2373|0.128
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2015-07-20|15/06/2015|21.91|19.22|1250000000|1295000000|1404.1|1421.5|0.0124|4890124978|0.14|-0.0347|0|0.3025
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2015-04-20|15/03/2015|21.91|9.90|959700000|945930000|1324.9|1355.3|0.0229|4614291585|1.2131|0.0146|1.3764|-0.2784
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2015-01-26|15/12/2014|9.22|24.16|1330000000|1339000000|1262.6|1225|-0.0298|4397316277|-0.6184|-0.0067|-0.6033|0.0992
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2014-10-20|15/09/2014|23.24|20.48|1210000000|1250000000|1125.5|1210|0.0751|3919831749|0.1348|-0.032|0.532|0.1
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2014-07-21|15/06/2014|15.17|14.88|1100000000|1081000000|1067.7|1150.8|0.0778|3718528802|0.0195|0.0176|1.9399|0.2471
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2014-04-21|15/03/2014|5.16|10.02||866790000|1116.6|1045|-0.0641|3888835215|-0.485||-0.756|-0.2302
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2014-01-27|15/12/2013|21.15|16.26||1126000000|1008.4|1112.6|0.1033|3512002160|0.3007||0.1969|0.009
00584|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|21255|2013-10-21|15/09/2013|17.67|15.26||1116000000|931.7|909|-0.0244|3244875422|0.1579|||
00585|R1000GROWTH|UPST|USD|Financial|1167751|2022-05-10|15/03/2022||0.4849||258260000|115.21|||9442313477|||-0.0455|-0.0175
00585|R1000GROWTH|UPST|USD|Financial|1167751|2022-02-15|15/12/2021||0.508||262860000|115.21|||9442313477|||0.5187|0.2233
00585|R1000GROWTH|UPST|USD|Financial|1167751|2021-11-09|15/09/2021|0.6|0.3345|228450000|214880000|334.6|256.59|-0.2331|27422950890|0.7937|0.0632|-0.0323|0.1779
00585|R1000GROWTH|UPST|USD|Financial|1167751|2021-08-10|15/06/2021|0.62|0.2461|193950000|157750000|137.19|171.2|0.2479|11243737690|1.5193|0.2295|1.8182|0.5983
00585|R1000GROWTH|UPST|USD|Financial|1167751|2021-05-11|15/03/2021|0.22|0.1495|121350000|115640000|88.21|91.82|0.0409|7229463326|0.4716|0.0494|2.1429|0.3997
00585|R1000GROWTH|UPST|USD|Financial|1167751|2021-03-17|15/12/2020|0.07|0.0128|86700000|73680000|60.05|115.09|0.9166|4921542588|4.4688|0.1767|-0.6652|0.3261
00585|R1000GROWTH|UPST|USD|Financial|1167751|2020-12-02|15/09/2020|0.2091||65380000|||29.47|-1||||9.455|-0.0387
00585|R1000GROWTH|UPST|USD|Financial|1167751|2020-11-05|15/03/2020|0.02||68010000|||29.47|-1||||-1.2222|4.1097
00585|R1000GROWTH|UPST|USD|Financial|1167751|2020-11-05|15/06/2020|-0.09||13310000|||29.47|-1||||0|-0.7221
00585|R1000GROWTH|UPST|USD|Financial|1167751|2020-11-05|15/09/2019|-0||47900000|||29.47|-1||||-1|-0.2167
00585|R1000GROWTH|UPST|USD|Financial|1167751|2020-11-05|15/12/2019|0.08||61150000|||29.47|-1|||||
00586|R1000GROWTH|RH|USD|Consumer Discretionary|41270|2022-06-08|15/04/2022||4.97||910670000|426.14|||9148678525|||-0.1077|-0.0216
00586|R1000GROWTH|RH|USD|Consumer Discretionary|41270|2022-03-29|15/01/2022||5.57||930740000|426.14|||9148678525|||-0.1573|-0.0522
00586|R1000GROWTH|RH|USD|Consumer Discretionary|41270|2021-12-08|15/10/2021|7.03|6.61|1010000000|981950000|576.34|608.51|0.0558|12373279780|0.0635|0.0286|-0.171|0.0214
00586|R1000GROWTH|RH|USD|Consumer Discretionary|41270|2021-09-08|15/07/2021|8.48|6.51|988860000|973390000|664.26|725|0.0914|14260808836|0.3026|0.0159|0.7342|0.1488
00586|R1000GROWTH|RH|USD|Consumer Discretionary|41270|2021-06-09|15/04/2021|4.89|4.03|860790000|751500000|628.83|707.14|0.1245|13500172420|0.2134|0.1454|-0.0355|0.0595
00586|R1000GROWTH|RH|USD|Consumer Discretionary|41270|2021-03-24|15/01/2021|5.07|4.75|812440000|797390000|508.5|529.08|0.0405|10916841578|0.0674|0.0189|-0.1823|-0.0374
00586|R1000GROWTH|RH|USD|Consumer Discretionary|41270|2020-12-09|15/10/2020|6.2|5.29|844010000|836310000|472.05|452.85|-0.0407|10134306654|0.172|0.0092|0.2653|0.19
00586|R1000GROWTH|RH|USD|Consumer Discretionary|41270|2020-09-09|15/07/2020|4.9|3.41|709280000|700900000|311.94|385.46|0.2357|6696951010|0.437|0.012|2.8583|0.4688
00586|R1000GROWTH|RH|USD|Consumer Discretionary|41270|2020-06-05|15/04/2020|1.27|0.93|482900000|489650000|248.41|253.92|0.0222|5333043572|0.3656|-0.0138|-0.6586|-0.2738
00586|R1000GROWTH|RH|USD|Consumer Discretionary|41270|2020-03-30|15/01/2020|3.72|3.59|664980000|708690000|110.93|100.47|-0.0943|2381524562|0.0362|-0.0617|0.3333|-0.0185
00586|R1000GROWTH|RH|USD|Consumer Discretionary|41270|2019-12-04|15/10/2019|2.79|2.23|677530000|676420000|199.9|233.17|0.1664|4291595997|0.2511|0.0016|-0.1281|-0.041
00586|R1000GROWTH|RH|USD|Consumer Discretionary|41270|2019-09-10|15/07/2019|3.2|2.69|706510000|697130000|153.51|166.95|0.0876|3295662322|0.1896|0.0135|0.7297|0.1798
00586|R1000GROWTH|RH|USD|Consumer Discretionary|41270|2019-06-12|15/04/2019|1.85|1.53|598830000|583680000|93.25|109.91|0.1787|2001957674|0.2092|0.026|-0.3833|-0.1074
00586|R1000GROWTH|RH|USD|Consumer Discretionary|41270|2019-03-28|15/01/2019|3|2.86|670890000|686440000|129.4|102.95|-0.2044|2778051590|0.049|-0.0227|0.7341|0.0539
00586|R1000GROWTH|RH|USD|Consumer Discretionary|41270|2018-12-05|15/10/2018|1.73|1.27|636560000|631990000|137.13|142.39|0.0384|2944004993|0.3622|0.0072|-0.3052|-0.0095
00586|R1000GROWTH|RH|USD|Consumer Discretionary|41270|2018-09-04|15/07/2018|2.49|1.75|642650000|660860000|159|131.51|-0.1729|3413525685|0.4229|-0.0276|0.8722|0.1529
00586|R1000GROWTH|RH|USD|Consumer Discretionary|41270|2018-06-11|15/04/2018|1.33|1.01|557410000|563040000|113.28|155|0.3683|2431976009|0.3168|-0.01|-0.213|-0.1684
00586|R1000GROWTH|RH|USD|Consumer Discretionary|41270|2018-03-27|15/01/2018|1.69|1.56|670300000|672440000|78.56|92.24|0.1741|1686582198|0.0833|-0.0032|0|0.1313
00586|R1000GROWTH|RH|USD|Consumer Discretionary|41270|2018-02-03|15/12/2017||1.56|592500000||92.04|89.8|-0.0243|1975980548|||0.5|-0.0371
00586|R1000GROWTH|RH|USD|Consumer Discretionary|41270|2017-12-05|15/09/2017|1.04|1.04|615300000||102.39|104.7|0.0226|2198181716|0||0|0.0385
00586|R1000GROWTH|RH|USD|Consumer Discretionary|41270|2017-12-05|15/10/2017|1.04|0.16|592470000|527130000|102.39|104.7|0.0226|2198181716|5.5|0.124|-0.7975|0.054
00586|R1000GROWTH|RH|USD|Consumer Discretionary|41270|2017-09-14|15/06/2017||0.79|562100000||71|73.3|0.0324|1524278765|||1.7241|-0.0921
00586|R1000GROWTH|RH|USD|Consumer Discretionary|41270|2017-09-06|15/07/2017|0.65|0.29|619140000|511400000|49.74|71.54|0.4383|1067853920|1.2414|0.2107|12|0.0553
00586|R1000GROWTH|RH|USD|Consumer Discretionary|41270|2017-06-01|15/03/2017|0.05|0.74|586700000||56.11|42.54|-0.2418|1204609612|-0.9324||-0.9265|-0
00586|R1000GROWTH|RH|USD|Consumer Discretionary|41270|2017-02-23|15/01/2017|0.68|0.65|586710000|583460000|26.01|31.34|0.2049|558401282|0.0462|0.0056|2.4|0.0681
00586|R1000GROWTH|RH|USD|Consumer Discretionary|41270|2016-12-08|15/09/2016|0.2|0.06|549300000||37.94|31.92|-0.1587|814523018|2.3333||0|-0.0001
00586|R1000GROWTH|RH|USD|Consumer Discretionary|41270|2016-12-08|15/10/2016|0.2|0.63|549330000|539860000|37.94|31.92|-0.1587|814523018|-0.6825|0.0175|-0.7959|0.0318
00586|R1000GROWTH|RH|USD|Consumer Discretionary|41270|2015-12-08|15/10/2015|0.98|0.48|532400000|481910000|93.17|88.2|-0.0533|2000240137|1.0417|0.1048||
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2022-05-04|15/03/2022||1.06||328850000|232.01|||12811983762|||-0.0364|0.024
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2022-02-15|15/12/2021||1.1||321130000|232.01|||12811983762|||0.2063|0.0856
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2021-10-26|15/09/2021|0.94|0.9119|307410000|295800000|285.47|289.37|0.0137|15764135626|0.0308|0.0392|0|0.0075
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2021-07-27|15/06/2021|0.94|0.9036|305120000|295640000|266.2|264.66|-0.0058|14700014286|0.0403|0.0321|0.0444|0.0203
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2021-04-26|15/03/2021|0.9|0.875|299040000|295280000|246.28|229.32|-0.0689|13599997500|0.0286|0.0127|-0.0816|0.0135
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2021-02-23|15/12/2020|0.98|0.8596|295050000|287520000|250.02|251.2|0.0047|13806526920|0.1401|0.0262|0.225|0.0609
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2020-10-27|15/09/2020|0.8|0.6183|278110000|256580000|246.04|233.6|-0.0506|13586743991|0.2939|0.0839|-0.0588|-0.0759
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2020-07-28|15/06/2020|0.85|0.81|300950000|290090000|235.71|218.77|-0.0719|13016304685|0.0494|0.0374|-0.1237|0.1162
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2020-04-28|15/03/2020|0.97|0.91|269630000|259900000|214.33|212.95|-0.0064|11835664704|0.0659|0.0374|0.0659|0.0894
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2020-02-19|15/12/2019|0.91|0.87|247510000|243790000|181.49|181.81|0.0018|10022184640|0.046|0.0153|0.1974|0.0808
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2019-10-30|15/09/2019|0.76|0.73|229010000|221920000|148.04|145.79|-0.0152|8175018469|0.0411|0.0319|0|-0.0028
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2019-07-31|15/06/2019|0.76|0.73|229650000|222460000|158.25|153.75|-0.0284|8738832284|0.0411|0.0323|-0.038|-0.0087
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2019-05-06|15/03/2019|0.79|0.75|231660000|223670000|138.49|136.44|-0.0148|7647652013|0.0533|0.0357|-0.0482|0.0382
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2019-02-26|15/12/2018|0.83|0.73|223130000|220410000|129.41|131.05|0.0127|7146238976|0.137|0.0123|0.169|0.0596
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2018-10-31|15/09/2018|0.71|0.69|210580000|207620000|115.57|113.03|-0.022|6381970581|0.029|0.0143|-0.0274|-0.0049
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2018-08-01|15/06/2018|0.73|0.71|211620000|207850000|99.42|108.26|0.0889|5490140219|0.0282|0.0181|-0.0267|-0.0062
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2018-05-02|15/03/2018|0.75|0.69|212950000|205650000|91.65|95.61|0.0432|5061067881|0.087|0.0355|0.0417|-0.0543
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2018-02-27|15/12/2017|0.72|0.55|225180000|201400000|85.64|87.53|0.0221|4729185412|0.3091|0.1181|0.0286|0.1626
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2017-10-31|15/09/2017|0.7|0.53|193690000|188610000|86.84|87.93|0.0126|4795451271|0.3208|0.0269|-0.1566|0.0039
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2017-08-02|15/06/2017|0.83|0.71|192930000|189030000|96.62|86.66|-0.1031|5335519743|0.169|0.0206|0.4561|0.0356
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2017-05-03|15/03/2017|0.57|0.60|186300000|184130000|103.42|88.75|-0.1418|5711026975|-0.05|0.0118|0.1176|0.0169
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2017-02-14|15/12/2016|0.51|0.52|183200000|180480000|75.69|80.02|0.0572|4179729775|-0.0192|0.0151|-0.0192|0.0929
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2016-11-02|15/09/2016|0.52|0.42|167620000|165890000|54.61|57.6|0.0548|3015656470|0.2381|0.0104|-0.0877|-0.0289
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2016-08-03|15/06/2016|0.57|0.41|172600000|166020000|52.54|57.43|0.0931|2901347591|0.3902|0.0396|0.0755|0.0082
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2016-05-04|15/03/2016|0.53|0.43|171200000|165250000|42.49|45.75|0.0767|2346369658|0.2326|0.036|2.5333|0.0233
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2016-02-23|15/12/2015|0.15|0.39|167300000|164250000|35.48|37.5|0.0569|1959265500|-0.6154|0.0186|-0.625|0.0963
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2015-11-05|15/09/2015|0.4|0.31|152600000|149310000|41.45|43.12|0.0403|2288939051|0.2903|0.022|-0.0698|-0.0042
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2015-08-04|15/06/2015|0.43|0.32||149940000|41.05|43.61|0.0624|2266850291|0.3438||0.0488|-0.007
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2015-05-06|15/03/2015|0.41|0.35||151000000|34.58|34.94|0.0104|1909566107|0.1714||0.025|-0.053
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2015-02-17|15/12/2014|0.4|0.37||159450000|27.38|29.57|0.08|1511969798|0.0811||0.4815|0.1059
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2014-10-29|15/09/2014|0.27|0.25|144100000|144180000|23.34|24.98|0.0703|1288874230|0.08|-0.0006|0|0.0227
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2014-08-07|15/06/2014|0.27|0.29|140900000|145760000|24.48|21.73|-0.1123|1351826921|-0.069|-0.0333|-0.1|0.0122
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2014-04-30|15/03/2014|0.30|0.29||144010000|26.36|23.95|-0.0914|1455643756|0.0345||-0.0323|-0.0091
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2014-02-13|15/12/2013|0.31|0.31||145330000|28.99|27.78|-0.0417|1600876751|0||0.1481|0.0971
00587|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|16565|2013-10-30|15/09/2013|0.27|0.26||132470000|28.22|25.62|-0.0921|1558356026|0.0385|||
00588|R1000GROWTH|AXON|USD|Industrials|6509|2022-05-10|15/03/2022||0.3789||235010000|146.9|||10057885762|||1.0426|0.1597
00588|R1000GROWTH|AXON|USD|Industrials|6509|2022-03-01|15/12/2021||0.1855||202650000|146.9|||10057885762|||-0.258|-0.0572
00588|R1000GROWTH|AXON|USD|Industrials|6509|2021-11-15|15/09/2021|1.17|0.25|231990000|214950000|170.41|177.79|0.0433|11667559025|3.68|0.0793|2.0789|0.0603
00588|R1000GROWTH|AXON|USD|Industrials|6509|2021-08-05|15/06/2021|0.38|0.2345|218800000|175130000|191.12|192.59|0.0077|13085521835|0.6205|0.2494|0.2258|0.1219
00588|R1000GROWTH|AXON|USD|Industrials|6509|2021-05-06|15/03/2021|0.31|0.211|195020000|165940000|141.24|134.74|-0.046|9670360104|0.4692|0.1752|-0.69|-0.1376
00588|R1000GROWTH|AXON|USD|Industrials|6509|2021-02-25|15/12/2020|1|0.358|226140000|180970000|161.45|165.49|0.025|11054089129|1.7933|0.2496|1.5|0.3587
00588|R1000GROWTH|AXON|USD|Industrials|6509|2020-11-05|15/09/2020|0.4|0.1964|166440000|150280000|105.05|122.59|0.167|7192518542|1.0367|0.1075|-41|0.1783
00588|R1000GROWTH|AXON|USD|Industrials|6509|2020-08-06|15/06/2020|-0.01|0.16|141260000|131450000|92.64|83.88|-0.0946|6342835736|-1.0625|0.0746|-1.025|-0.0401
00588|R1000GROWTH|AXON|USD|Industrials|6509|2020-05-07|15/03/2020|0.4|0.18|147160000|131970000|66.13|86.13|0.3024|4527760282|1.2222|0.1151|-0.0244|-0.1437
00588|R1000GROWTH|AXON|USD|Industrials|6509|2020-02-27|15/12/2019|0.41|0.38|171850000|146310000|80.4|77.37|-0.0377|5504792813|0.0789|0.1746|0.4643|0.3134
00588|R1000GROWTH|AXON|USD|Industrials|6509|2019-11-07|15/09/2019|0.28|0.26|130840000|122720000|52.24|65.285|0.2497|3576746024|0.0769|0.0662|1|0.1645
00588|R1000GROWTH|AXON|USD|Industrials|6509|2019-08-08|15/06/2019|0.14|0.16|112360000|115410000|65.54|58.09|-0.1137|4487364666|-0.125|-0.0264|-0.3333|-0.0298
00588|R1000GROWTH|AXON|USD|Industrials|6509|2019-05-09|15/03/2019|0.21|0.15|115810000|110610000|67|63.73|-0.0488|4587327257|0.4|0.047|1.625|0.0089
00588|R1000GROWTH|AXON|USD|Industrials|6509|2019-02-26|15/12/2018|0.08|0.11|114790000|103970000|58.05|55.49|-0.0441|3974542444|-0.2727|0.1041|-0.6|0.0949
00588|R1000GROWTH|AXON|USD|Industrials|6509|2018-11-06|15/09/2018|0.2|0.13|104840000|103060000|60.44|50.7|-0.1612|4138179897|0.5385|0.0173|0.1111|0.0565
00588|R1000GROWTH|AXON|USD|Industrials|6509|2018-08-07|15/06/2018|0.18|0.04|99230000|95930000|66.86|59.78|-0.1059|4577741839|3.5|0.0344|-0.25|-0.0197
00588|R1000GROWTH|AXON|USD|Industrials|6509|2018-05-08|15/03/2018|0.24|0.04|101220000|91660000|44.93|54.62|0.2157|3076247986|5|0.1043|-7|0.0694
00588|R1000GROWTH|AXON|USD|Industrials|6509|2018-02-27|15/12/2017|-0.04|-0.03|94650000|89430000|28.16|34.83|0.2369|1928046789|0.3333|0.0584|-1.3077|0.0486
00588|R1000GROWTH|AXON|USD|Industrials|6509|2017-11-07|15/09/2017|0.13|0.04|90260000|82870000|23.22|21.43|-0.0771|1589816952|2.25|0.0892|2.25|0.1334
00588|R1000GROWTH|AXON|USD|Industrials|6509|2017-08-08|15/06/2017|0.04|0.02|79640000|74460000|25.72|23.02|-0.105|1760985879|1|0.0696|-0.4286|0.005
00588|R1000GROWTH|AXON|USD|Industrials|6509|2017-05-09|15/03/2017|0.07|0.03|79240000|69690000|25.04|26.25|0.0483|1714428041|1.3333|0.137|-0.4167|-0.0346
00588|R1000GROWTH|AXON|USD|Industrials|6509|2017-03-01|15/12/2016|0.12|0.11|82080000|71900000|25.67|22.97|-0.1052|1757562553|0.0909|0.1416|0.7143|0.1419
00588|R1000GROWTH|AXON|USD|Industrials|6509|2016-11-09|15/09/2016|0.07|0.06|71880000|59000000|22.49|26.82|0.1925|1539835656|0.1667|0.2183|0|0.2233
00588|R1000GROWTH|AXON|USD|Industrials|6509|2016-08-04|15/06/2016|0.07|0.04|58760000|54420000|28.72|29.26|0.0188|1966388592|0.75|0.0798|0.1667|0.0582
00588|R1000GROWTH|AXON|USD|Industrials|6509|2016-05-04|15/03/2016|0.06|0.03|55530000|51820000|17.8|18.31|0.0287|1218722712|1|0.0716|0|-0.0091
00588|R1000GROWTH|AXON|USD|Industrials|6509|2016-02-29|15/12/2015|0.06|0.04|56040000|50720000|17.51|19.44|0.1102|1198867184|0.5|0.1049|1|0.1123
00588|R1000GROWTH|AXON|USD|Industrials|6509|2015-11-03|15/09/2015|0.03|0.08|50380000|47210000|23.88|20.58|-0.1382|1635005538|-0.625|0.0671|0|0.0786
00588|R1000GROWTH|AXON|USD|Industrials|6509|2015-07-28|15/06/2015|0.03|0.09|46710000|45970000|30.33|31.7|0.0452|2076621423|-0.6667|0.0161|-0.7692|0.0436
00588|R1000GROWTH|AXON|USD|Industrials|6509|2015-04-30|15/03/2015|0.13|0.06|44760000|39970000|28.07|32.37|0.1532|1921884697|1.1667|0.1198|0.4444|-0.044
00588|R1000GROWTH|AXON|USD|Industrials|6509|2015-02-26|15/12/2014|0.09|0.11|46820000|42410000|27.05|23.48|-0.132|1852047743|-0.1818|0.104|-0.3571|0.0557
00588|R1000GROWTH|AXON|USD|Industrials|6509|2014-10-30|15/09/2014|0.14|0.09|44350000|39340000|16.47|18.84|0.1439|1127660847|0.5556|0.1274|1|-0.3954
00588|R1000GROWTH|AXON|USD|Industrials|6509|2014-07-30|15/06/2014|0.07|0.06|73360000|37520000|11.5|12.06|0.0487|787377067|0.1667|0.9552|-0.4615|0.0024
00588|R1000GROWTH|AXON|USD|Industrials|6509|2014-02-26|15/12/2013|0.13|0.06||37430000|19.1|20.5|0.0733|1307730632|1.1667||0.3|0.1496
00588|R1000GROWTH|AXON|USD|Industrials|6509|2013-10-30|15/09/2013|0.10|0.08||32560000|15.66|17.78|0.1354|1072202151|0.25|||
00589|R1000GROWTH|Z|USD|Real Estate|17606|2022-05-03|15/03/2022||-0.4167||3200000000|49.24|||12546530775|||-0.5388|0.1511
00589|R1000GROWTH|Z|USD|Real Estate|17606|2022-02-10|15/12/2021||-0.9036||2780000000|49.66|||12653547830|||-0.0565|0.39
00589|R1000GROWTH|Z|USD|Real Estate|17606|2021-11-02|15/09/2021|-0.95|-0.9577|1740000000|2000000000|97.15|65.47|-0.3261|24754172266|-0.008|-0.13|-3.1591|0.3282
00589|R1000GROWTH|Z|USD|Real Estate|17606|2021-08-05|15/06/2021|0.44|0.2429|1310000000|1280000000|109.23|101.15|-0.074|27832200486|0.8114|0.0234|0|0.0738
00589|R1000GROWTH|Z|USD|Real Estate|17606|2021-05-04|15/03/2021|0.44|0.4446|1220000000|1100000000|125.7|113.8|-0.0947|32028814508|-0.0103|0.1091|0.0732|0.5464
00589|R1000GROWTH|Z|USD|Real Estate|17606|2021-02-10|15/12/2020|0.41|0.4162|788950000|740520000|168.72|194|0.1498|42990467415|-0.0149|0.0654|0.1081|0.2014
00589|R1000GROWTH|Z|USD|Real Estate|17606|2020-11-05|15/09/2020|0.37|0.37|656690000|572690000|99.95|118.42|0.1848|25467621241|0|0.1467|-3.1765|-0.1453
00589|R1000GROWTH|Z|USD|Real Estate|17606|2020-08-06|15/06/2020|-0.17|-0.48|768350000|615190000|70.6|79.76|0.1297|17989135324|-0.6458|0.249|-0.32|-0.32
00589|R1000GROWTH|Z|USD|Real Estate|17606|2020-05-07|15/03/2020|-0.25|-0.24|1130000000|1050000000|43.43|52.97|0.2197|11066121381|0.0417|0.0762|-0.0385|0.1971
00589|R1000GROWTH|Z|USD|Real Estate|17606|2020-02-19|15/12/2019|-0.26|-0.26|943950000|814350000|52.28|63.63|0.2171|13321133047|0|0.1591|1.1667|0.2667
00589|R1000GROWTH|Z|USD|Real Estate|17606|2019-11-07|15/09/2019|-0.12|-0.12|745210000|717550000|33.63|37.55|0.1166|8569046080|0|0.0385|-0.1429|0.2429
00589|R1000GROWTH|Z|USD|Real Estate|17606|2019-08-07|15/06/2019|-0.14|-0.14|599580000|585080000|49.56|42.14|-0.1497|12628067856|0|0.0248|6|0.3204
00589|R1000GROWTH|Z|USD|Real Estate|17606|2019-05-09|15/03/2019|-0.02|-0.02|454100000|432100000|34.85|36|0.033|8879905838|0|0.0509|-3|0.243
00589|R1000GROWTH|Z|USD|Real Estate|17606|2019-02-21|15/12/2018|0.01|0.01|365340000|351170000|34.83|44.28|0.2713|8874810621|0|0.0404|-0.9444|0.0649
00589|R1000GROWTH|Z|USD|Real Estate|17606|2018-11-06|15/09/2018|0.18|0.17|343090000|344160000|40.45|29.99|-0.2586|10306806704|0.0588|-0.0031|0.3846|0.0549
00589|R1000GROWTH|Z|USD|Real Estate|17606|2018-08-06|15/06/2018|0.13|0.09|325250000|325560000|57.57|49.56|-0.1391|14669044441|0.4444|-0.001|0.8571|0.0846
00589|R1000GROWTH|Z|USD|Real Estate|17606|2018-05-07|15/03/2018|0.07|0.06|299880000|298100000|52.85|55.1|0.0426|13466371034|0.1667|0.006|-0.6316|0.0622
00589|R1000GROWTH|Z|USD|Real Estate|17606|2018-02-08|15/12/2017|0.19|0.19|282330000|277480000|44.55|45.12|0.0128|11351501166|0|0.0175|0|0.0017
00589|R1000GROWTH|Z|USD|Real Estate|17606|2017-11-07|15/09/2017|0.19|0.18|281840000|276910000|40.82|41.04|0.0054|10401083772|0.0556|0.0178|3.75|0.056
00589|R1000GROWTH|Z|USD|Real Estate|17606|2017-08-08|15/06/2017|0.04|-0.00|266900000|262500000|47.5|43.59|-0.0823|12103172045|-1|0.0168|-0.6364|0.0858
00589|R1000GROWTH|Z|USD|Real Estate|17606|2017-05-04|15/03/2017|0.11|0.06|245800000|236020000|39.35|43.97|0.1174|10026522137|0.8333|0.0414|-0.2143|0.08
00589|R1000GROWTH|Z|USD|Real Estate|17606|2017-02-07|15/12/2016|0.14|0.12|227600000|222240000|36.62|34.52|-0.0573|9330908365|0.1667|0.0241|-0.1765|0.0134
00589|R1000GROWTH|Z|USD|Real Estate|17606|2016-11-01|15/09/2016|0.17|0.13|224600000|220910000|33.36|35.11|0.0525|8500248985|0.3077|0.0167|16|0.0777
00589|R1000GROWTH|Z|USD|Real Estate|17606|2016-08-04|15/06/2016|0.01|-0.10|208400000|205690000|39.04|37.4|-0.042|9947533636|-1.1|0.0132|-1.0769|0.1204
00589|R1000GROWTH|Z|USD|Real Estate|17606|2016-05-03|15/03/2016|-0.13|-0.09|186000000|176660000|25.09|28.08|0.1192|6393022915|0.4444|0.0529|12|0.098
00589|R1000GROWTH|Z|USD|Real Estate|17606|2016-02-11|15/12/2015|-0.01|-0.09|169400000|168920000|16.78|17.81|0.0614|4275604952|-0.8889|0.0028|-1.1429|-0.0419
00589|R1000GROWTH|Z|USD|Real Estate|17606|2015-11-03|15/09/2015|0.07|0.01|176800000|176490000|28.46|27.65|-0.0285|7251710849|6|0.0018|0|0.0321
00589|R1000GROWTH|Z|USD|Real Estate|17606|2015-08-04|15/06/2015|0.00|-0.03|171300000|168610000|27.74|25.24|-0.0901|7068252416|-1|0.016|-1|0.3456
00589|R1000GROWTH|Z|USD|Real Estate|17606|2015-05-12|15/03/2015|0.05|-0.25|127300000|135560000|98.67|96.03|-0.0268|25141472916|-1.2|-0.0609|-0.7917|0.3788
00589|R1000GROWTH|Z|USD|Real Estate|17606|2015-02-11|15/12/2014|0.24|0.28|92330000|90010000|102.3|104.75|0.0239|26066411308|-0.1429|0.0258|0.8462|0.0415
00589|R1000GROWTH|Z|USD|Real Estate|17606|2014-11-05|15/09/2014|0.13|0.29|88650000|88000000|107.57|99.37|-0.0762|27409225541|-0.5517|0.0074|-3.6|0.1267
00589|R1000GROWTH|Z|USD|Real Estate|17606|2014-08-05|15/06/2014|-0.05|0.09|78680000|76520000|144.81|138.3|-0.045|36898111880|-1.5556|0.0282|-3.5|0.2106
00589|R1000GROWTH|Z|USD|Real Estate|17606|2014-05-07|15/03/2014|0.02|-0.08||63210000|102.92|97.39|-0.0537|26224388310|-1.25||-0.8947|0.1613
00589|R1000GROWTH|Z|USD|Real Estate|17606|2014-02-12|15/12/2013|0.19|0.09||54430000|87.51|90|0.0285|22297865506|1.1111||-4.8|0.06
00589|R1000GROWTH|Z|USD|Real Estate|17606|2013-11-05|15/09/2013|-0.05|-0.08||51350000|81.25|78.81|-0.03|20702794288|-0.375|||
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2022-05-04|15/03/2022||0.2174||170030000|133.62|||9092700768|||-0.4021|0.0276
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2022-02-23|15/12/2021||0.3636||165470000|133.62|||9092700768|||0.5322|0.1212
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2021-11-08|15/09/2021|0.28|0.2373|154330000|147580000|147.94|166.27|0.1239|10067162273|0.1799|0.0457|0.2174|0.0734
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2021-07-27|15/06/2021|0.23|0.1366|143780000|132450000|198.37|196.99|-0.007|13498870474|0.6837|0.0855|0|0.0428
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2021-04-29|15/03/2021|0.23|0.1311|137880000|122630000|179.5|187.97|0.0472|12214787064|0.7544|0.1244|-0.3235|0.0781
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2021-02-22|15/12/2020|0.34|0.2311|127890000|115300000|190.47|178.09|-0.065|12961284161|0.4712|0.1092|0.2593|0.1404
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2020-10-29|15/09/2020|0.27|0.1778|112140000|101100000|143.42|151.72|0.0579|9759580715|0.5186|0.1092|0.2857|0.1238
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2020-08-03|15/06/2020|0.21|0.15|99790000|91040000|120.82|129.27|0.0699|8221674481|0.4|0.0961|0.2353|0.0494
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2020-05-04|15/03/2020|0.17|0.16|95090000|90030000|91.83|96.02|0.0456|6248935479|0.0625|0.0562|-0.3704|0.0307
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2020-02-19|15/12/2019|0.27|0.22|92260000|86740000|76.94|75.12|-0.0237|5235686610|0.2273|0.0636|0.35|0.1013
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2019-11-05|15/09/2019|0.2|0.15|83770000|78690000|55.46|60.36|0.0884|3773994871|0.3333|0.0646|0|0.0817
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2019-07-31|15/06/2019|0.2|0.12|77440000|72460000|49.38|57.58|0.1661|3360257372|0.6667|0.0687|0.25|0.0389
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2019-05-01|15/03/2019|0.16|0.13|74540000|70790000|53.07|49.17|-0.0735|3611357915|0.2308|0.053|-0.3043|0.0304
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2019-02-19|15/12/2018|0.23|0.14|72340000|66440000|54.24|51.47|-0.0511|3690975325|0.6429|0.0888|0.2778|0.1078
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2018-11-06|15/09/2018|0.18|0.09|65300000|61660000|37.88|43.76|0.1552|2577694412|1|0.059|0.6364|0.0684
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2018-08-06|15/06/2018|0.11|0.04|61120000|56460000|33.62|43.51|0.2942|2287805727|1.75|0.0825|0.375|0.0377
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2018-05-01|15/03/2018|0.08|0.01|58900000|55110000|29.37|32.44|0.1045|1998597807|7|0.0688|0.1429|0.0632
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2018-02-21|15/12/2017|0.07|0.04|55400000|52260000|26.84|30.41|0.133|1826433909|0.75|0.0601|0.75|0.1062
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2017-11-08|15/09/2017|0.04|-0.01|50080000|48170000|25.54|25.82|0.011|1737970322|-5|0.0397|0|0.0492
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2017-08-03|15/06/2017|0.00|-0.03|47730000|46150000|21.39|21.12|-0.0126|1455567063|-1|0.0342|0|0.0153
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2017-05-03|15/03/2017|0.00|-0.04|47010000|44710000|18.99|20.93|0.1022|1292249602|-1|0.0514|0|0.0633
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2017-02-16|15/12/2016|0.00|-0.02|44210000|41970000|16.8|16.58|-0.0131|1143222358|-1|0.0534|-1|0.0788
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2016-11-01|15/09/2016|0.0005|-0.05|40980000|39210000|14.32|13.91|-0.0286|974460986|-1.01|0.0451|-1.025|0.0537
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2016-08-03|15/06/2016|-0.02|-0.07|38890000|36860000|12.65|12.8|0.0119|860819229|-0.7143|0.0551|0|0.0229
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2016-05-10|15/03/2016|-0.02|-0.07|38020000|36070000|9.85|10.19|0.0345|670282213|-0.7143|0.0541|-0.3333|0.0552
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2016-02-23|15/12/2015|-0.03|-0.08|36030000|33180000|7.6|7.88|0.0368|517172036|-0.625|0.0859|0|0.1158
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2015-11-03|15/09/2015|-0.03|-0.13|32290000|30570000|4.42|5.54|0.2534|300776377|-0.7692|0.0563|-0.625|0.0667
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2015-08-03|15/06/2015|-0.08|-0.16|30270000|29240000|4.71|4.93|0.0467|320510571|-0.5|0.0352|-0.2|0
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2015-05-12|15/03/2015|-0.10|-0.17|30270000|28450000|5.57|5.53|-0.0072|379032680|-0.4118|0.064|-0.1667|0.0707
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2015-02-23|15/12/2014|-0.12|-0.19|28270000|26750000|3.8|3.81|0.0026|258586018|-0.3684|0.0568|-0.1429|0.0928
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2014-11-06|15/09/2014|-0.14|-0.20|25870000|24570000|4.25|5.08|0.1953|289208050|-0.3|0.0529|-0.0667|0.0478
00590|R1000GROWTH|FIVN|USD|Information Technology|100183|2014-08-04|15/06/2014|-0.15|-0.22|24690000|24870000|7.23|6.58|-0.0899|491993931|-0.3182|-0.0072||
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2022-04-27|15/03/2022||1.2||178630000|143.67|||9577324533|||-0.0698|-0.0272
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2022-01-26|15/12/2021|1.2|1.29|171360000|183630000|143.28|145.75|0.0172|9551326407|-0.0698|-0.0668|0.5584|0.2598
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2021-10-27|15/09/2021|0.77|0.6457|136020000|123300000|153.89|154.91|0.0066|10258609907|0.1925|0.1032|-0.4967|-0.3129
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2021-08-11|15/06/2021|1.53|1.47|197960000|208140000|145.38|125.87|-0.1342|9691316943|0.0408|-0.0489|0.4571|0.2165
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2021-04-28|15/03/2021|1.05|1.11|162730000|169120000|152.54|132.64|-0.1305|10168615846|-0.0541|-0.0378|-0.4853|-0.3037
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2021-01-27|15/12/2020|2.04|1.23|233720000|178080000|142.75|134.72|-0.0563|9515995647|0.6585|0.3124|2.5172|1.0323
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2020-11-05|15/09/2020|0.58|0.8533|115000000|137000000|119.5|116.16|-0.0279|7966104937|-0.3203|-0.1606|-0.6234|-0.4231
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2020-08-12|15/06/2020|1.54|1.18|199330000|176540000|97.3|126.12|0.2962|6486209495|0.3051|0.1291|1.0811|0.5097
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2020-05-06|15/03/2020|0.74|0.88|132030000|144450000|102.32|99.77|-0.0249|6820852341|-0.1591|-0.086|0.1212|0.0585
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2020-01-29|15/12/2019|0.66|0.79|124730000|135460000|138.96|122.34|-0.1196|9263347243|-0.1646|-0.0792|-0.1646|-0.0698
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2019-10-30|15/09/2019|0.79|0.63|134090000|119490000|115.52|115.11|-0.0035|7700790089|0.254|0.1222|-0.5031|-0.3151
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2019-08-07|15/06/2019|1.59|1.09|195770000|162710000|126.35|139.75|0.1061|8422739302|0.4587|0.2032|0.6563|0.3229
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2019-04-24|15/03/2019|0.96|0.83|147980000|136380000|112.11|118.51|0.0571|7473473049|0.1566|0.0851|0.0435|0.0538
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2019-01-23|15/12/2018|0.92|0.62|140420000|118680000|88.93|100.8|0.1335|5928248657|0.4839|0.1832|0.4375|0.2299
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2018-10-24|15/09/2018|0.64|0.52|114170000|105190000|98.13|91.93|-0.0632|6541538540|0.2308|0.0854|0.0847|-0.0936
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2018-08-08|15/06/2018|0.59|0.56|125960000|125700000|102.54|105.7|0.0308|6835518055|0.0536|0.0021|0.0172|0.0007
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2018-04-25|15/03/2018|0.58|0.52|125870000|121940000|85.11|91.05|0.0698|5673599967|0.1154|0.0322|-0.0169|0.0078
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2018-01-24|15/12/2017|0.59|0.46|124900000|118330000|75.69|77.51|0.024|5045644369|0.2826|0.0555|0.1132|0.0173
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2017-10-26|15/09/2017|0.53|0.43|122780000|116480000|65.67|65.31|-0.0055|4377691185|0.2326|0.0541|-0.3291|-0.0073
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2017-08-10|15/06/2017|0.79|0.44|123680000|119440000|57.18|59.86|0.0469|3811731236|0.7955|0.0355|0.5192|0.0369
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2017-05-02|15/03/2017|0.52|0.43|119280000|117760000|62.05|57|-0.0814|4136374939|0.2093|0.0129|0|-0.0054
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2017-01-26|15/12/2016|0.52|0.39|119930000|112280000|56.39|53.25|-0.0557|3759068222|0.3333|0.0681|0.0612|-0.001
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2016-10-27|15/09/2016|0.49|0.42|120050000|118840000|47.3|49.25|0.0412|3153110941|0.1667|0.0102|0.1136|0.0558
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2016-08-11|15/06/2016|0.44|0.39|113700000|112880000|42.73|45.49|0.0646|2848465777|0.1282|0.0073|-0.102|-0.0461
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2016-04-28|15/03/2016|0.49|0.41|119200000|116780000|38.21|38.03|-0.0047|2547153660|0.1951|0.0207|0.1136|0
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2016-01-28|15/12/2015|0.44|0.30|119200000|105620000|32.69|32.44|-0.0076|2179179577|0.4667|0.1286|-0.0638|-0.0091
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2015-10-29|15/09/2015|0.47|0.27|120300000|103090000|41.89|41.39|-0.0119|2792469715|0.7407|0.1669|0.3056|0.0534
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2015-08-13|15/06/2015|0.36|0.34|114200000|112460000|41.68|37.76|-0.094|2778470763|0.0588|0.0155|0|0.0261
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2015-04-28|15/03/2015|0.36|0.31|111300000|108470000|40.35|44.17|0.0947|2689810226|0.1613|0.0261|0|-0.4821
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2015-01-28|15/12/2014|0.36|0.17|214900000|88530000|32.62|36.49|0.1186|2174513260|1.1176|1.4274|0.0286|1.0065
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2014-10-28|15/09/2014|0.35|0.15|107100000|85010000|39|36.31|-0.069|2599816674|1.3333|0.2599|0.129|0.0552
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2014-08-13|15/06/2014|0.31|0.21|101500000|96610000|45.75|43.51|-0.049|3049784945|0.4762|0.0506|0.1071|0.0408
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2014-04-29|15/03/2014|0.28|0.19||92820000|37.6|42.99|0.1434|2506489820|0.4737||0.037|0.3755
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2014-01-30|15/12/2013|0.27|0.05||67480000|40.46|45.57|0.1263|2697143083|4.4||0.4211|0.0383
00591|R1000GROWTH|AZPN|USD|Information Technology|39221|2013-10-29|15/09/2013|0.19|0.02||64990000|34.96|37.81|0.0815|2330502270|8.5|||
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2022-05-26|15/04/2022||1.32||1290000000|99.67|||10456243658|||0.9731|0.3472
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2022-02-24|15/01/2022||0.669||957560000|99.67|||10456243658|||0.2566|0.0017
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2021-12-15|15/10/2021|0.56|0.5324|960660000|955890000|98.41|99.34|0.0095|10324059351|0.0518|0.005|-0.3913|-0.0166
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2021-09-02|15/07/2021|0.92|0.7823|976840000|954660000|108.48|109.81|0.0123|11380489294|0.176|0.0232|-0.2868|-0.1506
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2021-06-03|15/04/2021|1.29|1.19|1150000000|1130000000|109.9|105.26|-0.0422|11529459366|0.084|0.0177|0.5176|0.3173
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2021-03-04|15/01/2021|0.85|0.7514|872990000|851360000|100.2|98.46|-0.0174|10511845107|0.1312|0.0254|0.3281|0.0381
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2020-12-16|15/10/2020|0.64|0.516|840960000|772200000|92.56|93.33|0.0083|9710343185|0.2403|0.089|-0.2195|-0
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2020-09-03|15/07/2020|0.82|0.55|840970000|772580000|78.27|80.31|0.0261|8211198666|0.4909|0.0885|-0.1087|-0.0951
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2020-06-04|15/04/2020|0.92|1.01|929400000|1030000000|71.37|72.9|0.0214|7487329711|-0.0891|-0.0977|0.4375|0.211
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2020-03-05|15/01/2020|0.64|0.58|767480000|788310000|77.5|75.61|-0.0244|8130419368|0.1034|-0.0264|0.3333|0.0451
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2019-12-18|15/10/2019|0.48|0.46|734380000|745030000|80.89|76.53|-0.0539|8486059583|0.0435|-0.0143|-0.4217|-0.1244
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2019-08-22|15/07/2019|0.83|0.73|838710000|876340000|71.93|71.07|-0.012|7546078291|0.137|-0.0429|-0.2906|-0.1282
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2019-05-23|15/04/2019|1.17|1.19|962040000|987800000|70.53|65.94|-0.0651|7399206040|-0.0168|-0.0261|1.2941|0.5955
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2019-02-21|15/01/2019|0.51|0.5|602960000|575050000|64.11|68.49|0.0683|6725692782|0.02|0.0485|0.5938|0.118
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2018-12-06|15/10/2018|0.32|0.34|539300000|516600000|59.58|58.53|-0.0176|6250456785|-0.0588|0.0439|-0.5294|-0.1777
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2018-08-23|15/07/2018|0.68|0.66|655820000|664760000|61.5|59.7|-0.0293|6451881176|0.0303|-0.0134|-0.4333|-0.2507
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2018-05-24|15/04/2018|1.2|1.18|875280000|901260000|60.33|60.81|0.008|6329138262|0.0169|-0.0288|4.7143|0.5965
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2018-02-22|15/01/2018|0.21|0.44|548250000|537100000|62.28|63.79|0.0242|6533709784|-0.5227|0.0208|-0.3226|0.122
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2017-12-07|15/10/2017|0.31|0.29|488630000|491550000|64.06|65.93|0.0292|6720447030|0.069|-0.0059|-0.4918|-0.2219
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2017-08-24|15/07/2017|0.61|0.57|627940000|628080000|69.02|61.59|-0.1076|7240793774|0.0702|-0.0002|-0.4352|-0.2805
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2017-05-25|15/04/2017|1.08|1.03|872770000|861840000|66.95|67.2|0.0037|7023632927|0.0485|0.0127|1.6341|0.6919
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2017-02-23|15/01/2017|0.41|0.36|515840000|502450000|60.71|60.08|-0.0104|6369003256|0.1389|0.0266|0.5185|0.1014
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2016-12-08|15/10/2016|0.27|0.21|468360000|477640000|54.43|56.54|0.0388|5710177144|0.2857|-0.0194|-0.46|-0.2207
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2016-08-18|15/07/2016|0.50|0.50|601000000|623790000|46.95|48.72|0.0377|4925460587|0|-0.0365|-0.7354|-0.2814
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2016-05-19|15/04/2016|1.89|0.90|836400000|854000000|43.83|42.36|-0.0335|4598145752|1.1|-0.0206|1.7|0.7196
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2016-02-18|15/01/2016|0.70|0.29|486400000|489760000|37.41|39.41|0.0535|3924632094|1.4138|-0.0069|0.6667|0.0116
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2015-12-03|15/10/2015|0.42|0.19|480800000|469840000|38.54|38.82|0.0073|4043178966|1.2105|0.0233|-0.5532|-0.2113
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2015-08-20|15/07/2015|0.94|0.45|609600000|613240000|35.53|35.27|-0.0073|3727403745|1.0889|-0.0059|-0.4268|-0.2386
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2015-05-21|15/04/2015|1.64|0.81||805400000|34.66|34.84|0.0052|3636133342|1.0247||2.037|0.6579
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2015-02-19|15/01/2015|0.54|0.25|474200000|485800000|34.36|33.83|-0.0154|3604660831|1.16|-0.0239|1.8421|0.1451
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2014-12-04|15/10/2014|0.19|0.08|414100000|409900000|33.37|31.38|-0.0596|3500801105|1.375|0.0102|-0.8049|-0.2655
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2014-08-21|15/07/2014||0.41||558100000|30.62|31.34|0.0235|3212302553|||-0.4459|-0.2412
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2014-05-22|15/04/2014||0.74||735550000|31.2|31.96|0.0244|3273149554|||2.8947|0.7015
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2014-02-20|15/01/2014|0.44|0.19||432300000|32.97|32.87|-0.003|3458837890|1.3158||4.5|0.1703
00592|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|29694|2013-12-05|15/10/2013|0.08|0.02||369400000|30.11|29.75|-0.012|3158799124|3|||
00593|R1000GROWTH/R1000VALUE|ARES|USD|Financial|958113|2022-05-10|15/03/2022||0.7165||594730000|80.52|||23343368561|||-0.0029|-0.0746
00593|R1000GROWTH/R1000VALUE|ARES|USD|Financial|958113|2022-02-11|15/12/2021||0.7186||642680000|80.52|||23343368561|||0.1286|0.2803
00593|R1000GROWTH/R1000VALUE|ARES|USD|Financial|958113|2021-10-27|15/09/2021|0.62|0.6367|506870000|501980000|84.5|86.23|0.0205|24497202256|-0.0262|0.0097|-0.0313|-0.0316
00593|R1000GROWTH/R1000VALUE|ARES|USD|Financial|958113|2021-07-29|15/06/2021|0.64|0.5127|523400000|432000000|68.69|71.61|0.0425|19913761926|0.2483|0.2116|0.3913|0.3075
00593|R1000GROWTH/R1000VALUE|ARES|USD|Financial|958113|2021-04-29|15/03/2021|0.46|0.5135|400300000|385480000|56.13|52.52|-0.0643|16272520577|-0.1042|0.0384|-0.1481|-0.2854
00593|R1000GROWTH/R1000VALUE|ARES|USD|Financial|958113|2021-02-11|15/12/2020|0.54|0.456|560200000|498180000|50.63|51.44|0.016|14678028123|0.1842|0.1245|0.125|0.2741
00593|R1000GROWTH/R1000VALUE|ARES|USD|Financial|958113|2020-10-28|15/09/2020|0.48|0.4311|439680000|418990000|42.95|42.15|-0.0186|12451536752|0.1134|0.0494|0.2308|0.3122
00593|R1000GROWTH/R1000VALUE|ARES|USD|Financial|958113|2020-08-05|15/06/2020|0.39|0.38|335070000|322930000|40.41|40.27|-0.0035|11715170881|0.0263|0.0376|-0.1333|-0.2258
00593|R1000GROWTH/R1000VALUE|ARES|USD|Financial|958113|2020-05-06|15/03/2020|0.45|0.41|432800000|351280000|32.5|35.01|0.0772|9422000868|0.0976|0.2321|-0.3284|-0.2842
00593|R1000GROWTH/R1000VALUE|ARES|USD|Financial|958113|2020-02-13|15/12/2019|0.67|0.51|604600000|538720000|40.63|40.01|-0.0153|11778950933|0.3137|0.1223|1.913|1.1617
00593|R1000GROWTH/R1000VALUE|ARES|USD|Financial|958113|2019-10-31|15/09/2019|0.23|0.37|279690000|309380000|29.73|31.37|0.0552|8618956353|-0.3784|-0.096|-0.2813|0.055
00593|R1000GROWTH/R1000VALUE|ARES|USD|Financial|958113|2019-07-31|15/06/2019|0.32|0.37|265110000|301010000|29.49|28.66|-0.0281|8549378567|-0.1351|-0.1193|-0.0857|-0.1724
00593|R1000GROWTH/R1000VALUE|ARES|USD|Financial|958113|2019-05-02|15/03/2019|0.35|0.37|320350000|301660000|24.7|25|0.0121|7160720880|-0.0541|0.062|-0.1463|0.2947
00593|R1000GROWTH/R1000VALUE|ARES|USD|Financial|958113|2019-02-14|15/12/2018|0.41|0.31|247430000|187630000|21.75|23.23|0.068|6305492888|0.3226|0.3187|0.3667|0.0276
00593|R1000GROWTH/R1000VALUE|ARES|USD|Financial|958113|2018-11-01|15/09/2018|0.3|0.34|240780000|238320000|19.61|21.03|0.0724|5685090547|-0.1176|0.0103|-0.1176|0.1794
00593|R1000GROWTH/R1000VALUE|ARES|USD|Financial|958113|2018-08-02|15/06/2018|0.34|0.4|204160000|324690000|20.9|20.95|0.0024|6059071217|-0.15|-0.3712|-0.0811|-0.2327
00593|R1000GROWTH/R1000VALUE|ARES|USD|Financial|958113|2018-05-04|15/03/2018|0.37|0.38|266090000|275000000|22.2|22.3|0.0045|6435951583|-0.0263|-0.0324|-0.3148|-0.3107
00593|R1000GROWTH/R1000VALUE|ARES|USD|Financial|958113|2018-02-15|15/12/2017|0.54|0.48|386020000|196700000|22.7|24.05|0.0595|6580905442|0.125|0.9625|0.35|0.3608
00593|R1000GROWTH/R1000VALUE|ARES|USD|Financial|958113|2017-11-05|15/09/2017|0.4|0.39|283670000|191450000|18.75|18.8|0.0027|5435769731|0.0256|0.4817|-0.4203|-0.4687
00593|R1000GROWTH/R1000VALUE|ARES|USD|Financial|958113|2017-08-04|15/06/2017|0.69|0.67|533890000|186440000|18.25|18.2|-0.0027|5290815872|0.0299|1.8636|1.3|1.2093
00593|R1000GROWTH/R1000VALUE|ARES|USD|Financial|958113|2017-05-08|15/03/2017|0.3|0.40|241660000|181450000|18.95|18.3|-0.0343|5493751496|-0.25|0.3318|-0.3182|-0.3253
00593|R1000GROWTH/R1000VALUE|ARES|USD|Financial|958113|2017-02-24|15/12/2016|0.44|0.37|358200000|166770000|23.05|21.8|-0.0542|6682372702|0.1892|1.1479|0.0233|0.0678
00593|R1000GROWTH/R1000VALUE|ARES|USD|Financial|958113|2016-11-07|15/09/2016|0.43|0.38|335460000|165300000|15.5|15.35|-0.0097|4493569645|0.1316|1.0294|-0.0227|-0.0921
00593|R1000GROWTH/R1000VALUE|ARES|USD|Financial|958113|2016-08-09|15/06/2016|0.44|0.29|369500000|164130000|17.13|17.04|-0.0053|4966118983|0.5172|1.2513|4.5|1.7169
00593|R1000GROWTH/R1000VALUE|ARES|USD|Financial|958113|2016-05-10|15/03/2016|0.08|0.22|136000000|171500000|14.2|13.99|-0.0148|4116689555|-0.6364|-0.207|-0.6|-0.1473
00593|R1000GROWTH/R1000VALUE|ARES|USD|Financial|958113|2016-02-29|15/12/2015|0.20|0.29|159500000|166240000|12.08|12.11|0.0025|3502085223|-0.3103|-0.0405|0|0.1084
00593|R1000GROWTH/R1000VALUE|ARES|USD|Financial|958113|2015-11-10|15/09/2015|0.20|0.17|143900000|166750000|16.67|16.15|-0.0312|4832761698|0.1765|-0.137||
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2022-05-05|15/03/2022||-0.4212||3190000000|150.9|||15775757320|||-0.3406|-0.0363
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2022-02-24|15/12/2021||-0.6388||3310000000|150.9|||15775757320|||-60.1481|0.0216
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2021-11-04|15/09/2021|0.14|0.0108|3120000000|3240000000|268.9|246.22|-0.0843|28112002774|11.963|-0.037|-0.9259|-0.1917
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2021-08-05|15/06/2021|1.89|1.16|3860000000|3930000000|251.05|263.82|0.0509|26245885245|0.6293|-0.0178|0.89|0.1092
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2021-05-06|15/03/2021|1|0.2592|3480000000|3390000000|270.97|305.49|0.1274|28328410557|2.858|0.0265|-0.1935|-0.0518
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2021-02-25|15/12/2020|1.24|0.8568|3670000000|3760000000|258.13|288.98|0.1195|26986060163|0.4472|-0.0239|-0.4609|-0.0443
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2020-11-03|15/09/2020|2.3|0.8234|3840000000|3660000000|255.64|270.15|0.0568|26725743901|1.7933|0.0492|-0.2652|-0.107
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2020-08-05|15/06/2020|3.13|0.97|4300000000|4070000000|290.85|312.7|0.0751|30406754793|2.2268|0.0565|-2.3609|0.8455
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2020-05-05|15/03/2020|-2.3|-2.6|2330000000|2310000000|134.11|180.81|0.3482|14020456656|-0.1154|0.0087|-0.1786|-0.0791
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2020-02-28|15/12/2019|-2.8|-2.63|2530000000|2530000000|70.35|61.77|-0.122|7354702109|0.0646|0|0.2556|0.0952
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2019-10-31|15/09/2019|-2.23|-2.08|2310000000|2280000000|101.08|83.74|-0.1715|10567353501|0.0721|0.0132|0.6519|-0.0128
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2019-08-01|15/06/2019|-1.35|-1.36|2340000000|2260000000|131.16|127.34|-0.0291|13712050838|-0.0074|0.0354|-0.1667|0.2062
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2019-05-02|15/03/2019|-1.62|-1.6|1940000000|1920000000|163.53|148.82|-0.09|17096154271|0.0125|0.0104|0.4464|-0.0348
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2019-02-22|15/12/2018|-1.12|-1.28|2010000000|1970000000|117.28|160.28|0.3666|12260973320|-0.125|0.0203|-0.125|0.1754
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2018-11-01|15/09/2018|-1.28|-1.09|1710000000|1670000000|110.29|92.96|-0.1571|11530207817|0.1743|0.024|0.6623|0.0301
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2018-08-02|15/06/2018|-0.77|-0.73|1660000000|1600000000|107.23|111.64|0.0411|11210302046|0.0548|0.0375|-0.1538|0.1857
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2018-05-02|15/03/2018|-0.91|-0.88|1400000000|1360000000|65.17|76.17|0.1688|6813161811|0.0341|0.0294|0.569|-0.0278
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2018-02-22|15/12/2017|-0.58|-0.52|1440000000|1360000000|95.69|75.25|-0.2136|10003858963|0.1154|0.0588|-0.1077|0.2
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2017-11-02|15/09/2017|-0.65|-0.45|1200000000|1207000000|74.41|67.5|-0.0929|7779153131|0.4444|-0.0058|1.5|0.0714
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2017-08-08|15/06/2017|-0.26|-0.44|1120000000|1063000000|80.57|72.82|-0.0962|8423146546|-0.4091|0.0536|-0.4583|0.1657
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2017-05-09|15/03/2017|-0.48|-0.53|960830000|939930000|51.13|64.16|0.2548|5345357994|-0.0943|0.0222|0.4118|-0.0241
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2017-02-23|15/12/2016|-0.34|-0.50|984560000|975310000|41.26|39.3|-0.0475|4313503955|-0.32|0.0095|-0.3704|0.1428
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2016-11-08|15/09/2016|-0.54|-0.60|861530000|845870000|33.65|34.01|0.0107|3517921003|-0.1|0.0185|0.2558|0.0948
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2016-08-09|15/06/2016|-0.43|-0.41|786900000|782410000|48.25|37.72|-0.2182|5044269857|0.0488|0.0057|0.1944|0.053
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2016-05-09|15/03/2016|-0.36|-0.32|747300000|691470000|35.99|38.7|0.0753|3762555039|0.125|0.0807|4.1429|0.0101
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2016-02-25|15/12/2015|-0.07|-0.14|739800000|672360000|40.47|41.29|0.0203|4230914141|-0.5|0.1003|0|0.2455
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2015-11-10|15/09/2015|-0.07|-0.24|594000000|523390000|45.84|41.57|-0.0932|4792317741|-0.7083|0.1349|-0.5333|0.2078
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2015-08-12|15/06/2015|-0.15|-0.29|491800000|438490000|38.17|53.58|0.4037|3990461580|-0.4828|0.1216|-0.3478|0.1588
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2015-05-11|15/03/2015|-0.23|-0.24|424400000|388980000|30.78|29.99|-0.0257|3217878335|-0.0417|0.0911|0.2778|0.0387
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2015-03-04|15/12/2014|-0.18|-0.28|408600000|368800000|25.25|27.78|0.1002|2639747438|-0.3571|0.1079|0|0.2153
00594|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|942326|2014-11-10|15/09/2014|-0.18|-0.38|336200000|309050000|26.01|23.66|-0.0903|2719201246|-0.5263|0.0878||
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2022-05-04|15/03/2022||3.61||342110000|519.17|||13643586751|||0.0744|0.0434
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2022-01-27|15/12/2021|3.7|3.36|322360000|327890000|417.29|493.12|0.1817|10966220351|0.1012|-0.0169|-0.0561|-0.0365
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2021-11-10|15/09/2021|3.92|3.18|334580000|346800000|403.74|377.81|-0.0642|10610131100|0.2327|-0.0352|0.1598|-0.0106
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2021-08-03|15/06/2021|3.38|2.81|338180000|328520000|526.05|501.31|-0.047|13824390624|0.2028|0.0294|0.1046|0.0206
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2021-05-05|15/03/2021|3.06|2.66|331360000|324030000|507.24|494.21|-0.0257|13330071149|0.1504|0.0226|0.1168|0.0607
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2021-01-28|15/12/2020|2.74|2.29|312410000|319760000|469.07|450.11|-0.0404|12326978731|0.1965|-0.023|-0.1569|-0.1655
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2020-11-10|15/09/2020|3.25|2.32|374360000|316440000|430.5|471.78|0.0959|11313373827|0.4009|0.183|0.2597|0.1933
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2020-07-29|15/06/2020|2.58|2.16|313730000|301300000|416.3|439.1|0.0548|10940202987|0.1944|0.0413|0.2056|0.0187
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2020-04-29|15/03/2020|2.14|1.76|307970000|298270000|324.89|352.94|0.0863|8537984177|0.2159|0.0325|0.1889|0.0317
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2020-01-30|15/12/2019|1.8|1.86|298500000|287530000|409.35|402.38|-0.017|10757560151|-0.0323|0.0382|-0.1045|-0.0224
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2019-11-04|15/09/2019|2.01|1.68|305340000|287020000|309.12|331.37|0.072|8123554151|0.1964|0.0638|-0.196|-0.0284
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2019-07-31|15/06/2019|2.5|1.93|314250000|292880000|349.88|359.81|0.0284|9194711475|0.2953|0.073|0.6026|0.1295
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2019-04-30|15/03/2019|1.56|1.25|278230000|281160000|279.81|270.9|-0.0318|7353298729|0.248|-0.0104|0.1818|0.0609
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2019-01-30|15/12/2018|1.32|1.06|262260000|263930000|214.51|225.2|0.0498|5637239855|0.2453|-0.0063|-0.1951|-0.0627
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2018-11-01|15/09/2018|1.64|1.53|279790000|272700000|192.71|190.07|-0.0137|5064344590|0.0719|0.026|0.5769|0.0781
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2018-07-26|15/06/2018|1.04|1.16|259510000|257480000|205.81|203.02|-0.0136|5408607293|-0.1034|0.0079|0.0097|0.0064
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2018-04-26|15/03/2018|1.03|0.95|257860000|244310000|166.84|176.54|0.0581|4384490704|0.0842|0.0555|-0.1626|0.0958
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2018-01-25|15/12/2017|1.23|0.64|235320000|212550000|162.88|170.09|0.0443|4280423657|0.9219|0.1071|-0.016|-0.0707
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2017-11-01|15/09/2017|1.25|1.69|253210000|247800000|145.16|147.9|0.0189|3814748864|-0.2604|0.0218|0.6026|0.0962
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2017-07-31|15/06/2017|0.78|1.38|230990000|237270000|142.72|143.12|0.0028|3750626542|-0.4348|-0.0265|0|0.0114
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2017-04-27|15/03/2017|0.78|1.10|228380000|221050000|133.57|135.48|0.0143|3510168234|-0.2909|0.0332|-0.3276|0.04
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2017-02-01|15/12/2016|1.16|0.45|219600000|199480000|123.3|123.93|0.0051|3240276486|1.5778|0.1009|0.16|-0.0688
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2016-11-07|15/09/2016|1|0.75|235820000|222650000|113.62|114.82|0.0106|2985889815|0.3333|0.0592|-0.0741|-0.0125
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2016-07-28|15/06/2016|1.08|0.72|238800000|220160000|117.51|126.64|0.0777|3088117497|0.5|0.0847|0.5|0.1553
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2016-05-04|15/03/2016|0.72|0.71|206700000|212850000|104.96|106.13|0.0111|2758308261|0.0141|-0.0289|0.2203|0.033
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2016-01-28|15/12/2015|0.59|0.62|200100000|194500000|82.05|95.57|0.1648|2156242409|-0.0484|0.0288|-0.314|-0.1405
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2015-11-05|15/09/2015|0.86|1.15|232800000|226400000|93.42|87.37|-0.0648|2455041492|-0.2522|0.0283|0.3871|0.1117
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2015-07-29|15/06/2015|0.62|0.72|209400000|212470000|92|91.97|-0.0003|2417724488|-0.1389|-0.0144|0.069|0.0111
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2015-04-23|15/03/2015|0.58|0.57|207100000|195500000|92|93.85|0.0201|2417724488|0.0175|0.0593|0|0.0923
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2015-01-29|15/12/2014|0.58|0.67|189600000||78.71|71.35|-0.0935|2068468394|-0.1343||-0.4423|-0.1444
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2014-11-06|15/09/2014|1.04|0.91|221600000|207100000|61.14|70.34|0.1505|1606735584|0.1429|0.07|0|0.1215
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2014-07-24|15/06/2014|1.04|0.68|197600000|190900000|63.04|58.51|-0.0719|1656666891|0.5294|0.0351|0.7627|0.0203
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2014-04-24|15/03/2014|0.59|0.61||187100000|54.35|57.41|0.0563|1428296981|-0.0328||0.2553|0.0394
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2014-01-22|15/12/2013|0.47|0.73||180000000|59.95|57.71|-0.0374|1575462879|-0.3562||-0.4051|-0.0491
00595|R1000GROWTH|FICO|USD|Information Technology|20529|2013-10-30|15/09/2013|0.79|0.81||189300000|57.86|57.28|-0.01|1520538482|-0.0247|||
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2022-05-11|15/03/2022||-0.6654||356680000|124.24|||7076040252|||0.795|0.0745
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2022-02-16|15/12/2021||-0.3707||331950000|124.24|||7076040252|||-0.0115|0.0535
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2021-11-11|15/09/2021|-0.21|-0.375|320800000|315090000|198.22|199.94|0.0087|11289542269|-0.44|0.0181|-0.25|0.0139
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2021-08-11|15/06/2021|-0.28|-0.4127|316410000|311620000|259.5|209.94|-0.191|14779720517|-0.3215|0.0154|-0.4815|0.0404
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2021-05-12|15/03/2021|-0.54|-0.6849|304110000|295350000|289.9|222|-0.2342|16511140222|-0.2116|0.0297|17|0.0764
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2021-02-17|15/12/2020|-0.03|-0.1141|282530000|270230000|279.46|344.12|0.2314|15916533986|-0.7371|0.0455|-0.7857|0.1115
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2020-11-12|15/09/2020|-0.14|-0.1475|254180000|249560000|269.78|244.26|-0.0946|15365213807|-0.0508|0.0185|-0.4615|0.0768
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2020-08-06|15/06/2020|-0.26|0.24|236060000|232520000|309.59|291.6|-0.0581|17632576573|-2.0833|0.0152|25|0.0929
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2020-05-14|15/03/2020|-0.01|-0.03|215990000|216420000|166.2|201.78|0.2141|9465855510|-0.6667|-0.002|-1.0256|0.0557
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2020-02-20|15/12/2019|0.39|0.3|204590000|205690000|155.24|137.31|-0.1155|8841633504|0.3|-0.0053|-0.0488|0.0396
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2019-11-14|15/09/2019|0.41|0.34|196790000|198080000|135.7|130.37|-0.0393|7728739996|0.2059|-0.0065|0.2059|0.0613
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2019-07-24|15/06/2019|0.34|0.18|185420000|183920000|146.1|145.47|-0.0043|8321068430|0.8889|0.0082|10.3333|0.0639
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2019-05-16|15/03/2019|0.03|0.06|174290000|172980000|142.09|139.24|-0.0201|8092679900|-0.5|0.0076|-0.9286|0.0614
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2019-02-20|15/12/2018|0.42|0.31|164200000|162010000|125.75|108.68|-0.1357|7162041830|0.3548|0.0135|0.0769|0.0553
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2018-11-14|15/09/2018|0.39|0.23|155600000|152920000|91.31|94.99|0.0403|5200525026|0.6957|0.0175|0.3448|0.0648
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2018-07-25|15/06/2018|0.29|0.13|146130000|144750000|105.2|105.85|0.0062|5991624483|1.2308|0.0095|-6.8|0.0606
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2018-05-09|15/03/2018|-0.05|-0.11|137780000|135740000|86.05|83.22|-0.0329|4900944106|-0.5455|0.015|-1.3125|0.1622
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2018-02-14|15/12/2017|0.16|0.16|118550000|116900000|65.55|74.6|0.1381|3733374663|0|0.0141|15|0.0677
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2017-11-08|15/09/2017|0.01|0.13|111030000|109780000|69.35|56.6|-0.1839|3949801909|-0.9231|0.0114|0|0.0725
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2017-07-27|15/06/2017|0.00|0.09|103520000|101960000|76.85|63.9|-0.1685|4376961461|-1|0.0153|-1|0.1187
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2017-05-10|15/03/2017|-0.18|-0.14|92540000|90120000|74.15|74.2|0.0007|4223184196|0.2857|0.0269|-4|0.0993
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2017-02-15|15/12/2016|0.06|0.03|84180000|81200000|52.95|62.95|0.1889|3015746484|1|0.0367|-2.5|0.1133
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2016-11-10|15/09/2016|-0.04|-0.06|75610000|72720000|42.6|49.45|0.1608|2426266171|-0.3333|0.0397|-0.5556|0.1001
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2016-07-27|15/06/2016|-0.09|-0.12|68730000|66580000|31.65|35.91|0.1346|1802613290|-0.25|0.0323|0|0.1159
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2016-05-04|15/03/2016|-0.09|-0.31|61590000|60680000|24.41|25.4|0.0406|1390261948|-0.7097|0.015|-0.3077|0.0838
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2016-02-10|15/12/2015|-0.13|-0.17|56830000|55820000|15.85|17.46|0.1016|902730543|-0.2353|0.0181|0|0.0607
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2015-11-04|15/09/2015|-0.13|-0.17|53580000|52590000|21.67|22.74|0.0494|1234206338|-0.2353|0.0188|-0.1333|0.1029
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2015-08-05|15/06/2015|-0.15|-0.21|48580000|48560000|27.4|21.71|-0.2077|1560556210|-0.2857|0.0004|-0.2857|0.0912
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2015-05-06|15/03/2015|-0.21|-0.33|44520000|44770000|19.71|23.52|0.1933|1122575252|-0.3636|-0.0056|-0.3|0.0712
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2015-02-11|15/12/2014|-0.30|-0.30|41560000|39930000|18.6|19.1|0.0269|1059355712|0|0.0408|0.25|0.1083
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2014-11-05|15/09/2014|-0.24|-0.32|37500000|35730000|16.94|17.06|0.0071|964811073|-0.25|0.0495|-0.4|0.3273
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2014-05-13|15/03/2014|-0.40|-0.36||26920000|17.43|16.22|-0.0694|992718817|0.1111||0.3333|0.1431
00596|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|42595|2014-02-12|15/12/2013|-0.30|-0.14||23550000|29.77|29.45|-0.0107|1695538676|1.1429|||
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2022-05-05|15/03/2022||0.95||240430000|215.81|||11893362988|||1.2744|0.2746
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2022-02-03|15/12/2021|0.64|0.4177|196040000|188630000|201.71|217|0.0758|11116307657|0.5322|0.0393|0.0847|0.0789
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2021-11-04|15/09/2021|0.59|0.3833|181700000|174090000|299.15|280|-0.064|16486258772|0.5393|0.0437|0.2826|0.0851
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2021-08-05|15/06/2021|0.46|0.2986|167450000|162170000|214.45|241.8|0.1275|11818412888|0.5405|0.0326|-0.4773|-0.1
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2021-05-06|15/03/2021|0.88|0.668|186050000|185260000|172.49|168.44|-0.0235|9505983367|0.3174|0.0043|1.2564|0.2714
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2021-02-04|15/12/2020|0.39|0.2528|146330000|143400000|204.53|203.04|-0.0073|11271718387|0.5427|0.0204|0.0263|0.0776
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2020-11-05|15/09/2020|0.38|0.1512|135790000|134020000|202.05|189.33|-0.063|11135044971|1.5132|0.0132|0.1875|0.0398
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2020-08-06|15/06/2020|0.32|0.13|130590000|126580000|138.22|132.8|-0.0392|7617351677|1.4615|0.0317|-0.6145|-0.2392
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2020-05-07|15/03/2020|0.83|0.7|171650000|166280000|114.57|117.42|0.0249|6313991981|0.1857|0.0323|1.3056|0.2967
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2020-02-04|15/12/2019|0.36|0.29|132370000|130220000|144.12|136.78|-0.0509|7942502364|0.2414|0.0165|0|0.0446
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2019-10-30|15/09/2019|0.36|0.26|126720000|124150000|102.86|102.6|-0.0025|5668649915|0.3846|0.0207|0.0588|0.0528
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2019-08-08|15/06/2019|0.34|0.25|120370000|117690000|96.2|110.66|0.1503|5301614828|0.36|0.0228|-0.4333|-0.1374
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2019-05-02|15/03/2019|0.6|0.59|139550000|135970000|95.05|98.78|0.0392|5238238270|0.0169|0.0263|1.6087|0.3018
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2019-02-06|15/12/2018|0.23|0.22|107200000|104680000|77.94|81.12|0.0408|4295300268|0.0455|0.0241|0.15|0.0667
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2018-11-01|15/09/2018|0.2|0.2|100500000|98360000|65.79|62.62|-0.0482|3625709516|0|0.0218|0.8182|0.0402
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2018-08-09|15/06/2018|0.11|0.12|96620000|93310000|63.89|67.65|0.0589|3520999781|-0.0833|0.0355|-0.8706|-0.148
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2018-05-03|15/03/2018|0.85|0.47|113410000|110740000|52.6|57.99|0.1025|2898803958|0.8085|0.0241|4.3125|0.3187
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2018-02-08|15/12/2017|0.16|0.02|86000000|68420000|48.17|44.01|-0.0864|2654665121|7|0.2569|0.0667|0.0552
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2017-11-02|15/09/2017|0.15|0.02|81500000|63580000|52.48|50.31|-0.0413|2892190775|6.5|0.2818|0.6667|0.0715
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2017-08-10|15/06/2017|0.09|0.01|76060000|73770000|44.68|45|0.0072|2462330142|8|0.031|-0.775|-0.1574
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2017-05-04|15/03/2017|0.4|0.23|90270000|88090000|41.02|44.29|0.0797|2260626295|0.7391|0.0247|3|0.3149
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2017-02-03|15/12/2016|0.1|-0.03|68650000|48630000|29.92|34|0.1364|1648901467|-4.3333|0.4117|0.4286|0.0558
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2016-11-03|15/09/2016|0.07|-0.07|65020000|41730000|40.94|36.05|-0.1194|2256217367|-2|0.5581|-8|0.0866
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2016-08-09|15/06/2016|-0.01|-0.04|59840000|57640000|47.27|45.55|-0.0364|2605065939|-0.75|0.0382|0|-0.152
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2016-05-05|15/03/2016|-0.01|0.14|70570000|67260000|37.63|33.26|-0.1161|2073802266|-1.0714|0.0492|-1.0476|0.2789
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2016-02-04|15/12/2015|0.21|-0.08|55180000|31940000|32.59|31.74|-0.0261|1796046087|-3.625|0.7276|1.625|0.2232
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2015-11-05|15/09/2015|0.08|-0.08|45110000|29630000|36.19|43.37|0.1984|1994443237|-2|0.5224|3|0.1278
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2015-08-13|15/06/2015|0.02|-0.06|40000000|38120000|35.26|34.77|-0.0139|1943190602|-1.3333|0.0493|-1.6667|-0.1538
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2015-05-07|15/03/2015|-0.03|0.05|47270000|44550000|27.25|32.75|0.2018|1501756847|-1.6|0.0611|-1.2727|0.3777
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2015-02-05|15/12/2014|0.11|0.05|34310000||23.81|26.52|0.1138|1312177237|1.2||-4.6667|0.1029
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2014-11-06|15/09/2014|-0.03|-0.08|31110000||25.37|26.94|0.0619|1398149448|-0.625||0|0.0859
00597|R1000GROWTH|PCTY|USD|Information Technology|100228|2014-08-14|15/06/2014|-0.03|-0.05|28650000|26710000|22.59|24.34|0.0775|1244942657|-0.4|0.0726||
00598|R1000GROWTH|GH|USD|Healthcare|1096128|2022-05-12|15/03/2022||-1.1||105560000|75.47|||7672004708|||-0.0265|0.07
00598|R1000GROWTH|GH|USD|Healthcare|1096128|2022-02-23|15/12/2021||-1.13||98650000|75.47|||7672004708|||0.2796|0.0722
00598|R1000GROWTH|GH|USD|Healthcare|1096128|2021-11-04|15/09/2021|-1.06|-0.8831|94780000|92010000|114.5|110.19|-0.0376|11639651846|0.2003|0.0301|0.7377|0.0291
00598|R1000GROWTH|GH|USD|Healthcare|1096128|2021-08-05|15/06/2021|-0.61|-0.8191|92100000|84520000|113.85|114.06|0.0018|11573575065|-0.2553|0.0897|0.2449|0.1707
00598|R1000GROWTH|GH|USD|Healthcare|1096128|2021-05-06|15/03/2021|-0.49|-0.8866|78670000|73750000|139.73|135.39|-0.0311|14204441072|-0.4473|0.0667|-0.4787|0.0045
00598|R1000GROWTH|GH|USD|Healthcare|1096128|2021-02-24|15/12/2020|-0.94|-0.5673|78320000|76740000|160.15|149.45|-0.0668|16280263512|0.657|0.0206|0.2051|0.0503
00598|R1000GROWTH|GH|USD|Healthcare|1096128|2020-11-05|15/09/2020|-0.78|-0.3854|74570000|65930000|113.4|112.96|-0.0039|11527830018|1.0239|0.131|0.3684|0.1241
00598|R1000GROWTH|GH|USD|Healthcare|1096128|2020-08-06|15/06/2020|-0.57|-0.37|66340000|59180000|85.06|85.61|0.0065|8646888713|0.5405|0.121|0.9655|-0.0173
00598|R1000GROWTH|GH|USD|Healthcare|1096128|2020-05-07|15/03/2020|-0.29|-0.39|67510000|56480000|80.85|88.15|0.0903|8218915581|-0.2564|0.1953|0.0741|0.0733
00598|R1000GROWTH|GH|USD|Healthcare|1096128|2020-02-24|15/12/2019|-0.27|-0.3|62900000|54870000|88.81|75.79|-0.1466|9028100018|-0.1|0.1463|0.9286|0.0337
00598|R1000GROWTH|GH|USD|Healthcare|1096128|2019-11-07|15/09/2019|-0.14|-0.38|60850000|45410000|64.65|71.89|0.112|6572083053|-0.6316|0.34|0.0769|0.1273
00598|R1000GROWTH|GH|USD|Healthcare|1096128|2019-08-06|15/06/2019|-0.13|-0.35|53980000|36010000|87.22|109.7|0.2577|8866466797|-0.6286|0.499|-0.2353|2.2343
00598|R1000GROWTH|GH|USD|Healthcare|1096128|2019-05-10|15/03/2018|-0.17||16690000||64.07|72.25|0.1277|6513122185|||-0.4333|-0.5446
00598|R1000GROWTH|GH|USD|Healthcare|1096128|2019-05-09|15/03/2019|-0.3|-0.37|36650000|31650000|64.74|76|0.1739|6581231752|-0.1892|0.158|0|0.115
00598|R1000GROWTH|GH|USD|Healthcare|1096128|2019-03-12|15/12/2018|-0.3|-0.35|32870000|25820000|66.82|94.45|0.4135|6792677142|-0.1429|0.273|-0.25|1.9533
00598|R1000GROWTH|GH|USD|Healthcare|1096128|2018-11-19|15/09/2017|-0.4||11130000||37.25|34.74|-0.0674|3786698963|||-0.7938|-0.4869
00598|R1000GROWTH|GH|USD|Healthcare|1096128|2018-11-19|15/09/2018|-1.94|-0.29|21690000|17440000|37.25|34.74|-0.0674|3786698963|5.6897|0.2437|0|0
00598|R1000GROWTH|GH|USD|Healthcare|1096128|2018-09-21|15/06/2017||||||32.2|-1||||0|0
00598|R1000GROWTH|GH|USD|Healthcare|1096128|2018-08-29|15/06/2018|-0.28||19310000|||32.2|-1|||||
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2022-05-10|15/03/2022||4.46||1800000000|131.49|||23822642443|||0.3118|0.1392
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2022-02-22|15/12/2021||3.4||1580000000|131.49|||23822642443|||0.2186|0.026
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2021-11-01|15/09/2021|2.94|2.79|1910000000|1540000000|107.19|114.45|0.0677|19420100350|0.0538|0.2403|0.225|0.1369
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2021-08-02|15/06/2021|2.4|2.22|1680000000|1360000000|77.13|80.53|0.0441|13973992467|0.0811|0.2353|0.0435|0.4237
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2021-05-03|15/03/2021|2.3|1.81|1180000000|1040000000|81.73|79.2|-0.031|14807396498|0.2707|0.1346|1.8049|0.5345
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2021-02-22|15/12/2020|0.82|0.842|769000000|772280000|65.57|71.01|0.083|11879615123|-0.0261|-0.0042|0.3226|0.0681
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2020-11-02|15/09/2020|0.62|0.3717|720000000|708410000|25.96|28.12|0.0832|4703291126|0.668|0.0164|3.1333|0.6941
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2020-08-03|15/06/2020|0.15|0.02|425000000|577460000|39.86|41.07|0.0304|7221617634|6.5|-0.264|-0.8966|-0.5273
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2020-05-04|15/03/2020|1.45|1.3|899000000|967820000|40.28|40.33|0.0012|7297710613|0.1154|-0.0711|-0.2487|-0.1827
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2020-02-18|15/12/2019|1.93|1.82|1100000000|1090000000|74.97|79.29|0.0576|13582656160|0.0604|0.0092|0.3129|0.1282
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2019-11-05|15/09/2019|1.47|1.7|975000000|1050000000|90.36|77.2|-0.1456|16370932358|-0.1353|-0.0714|-0.1353|-0.0441
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2019-08-06|15/06/2019|1.7|1.75|1020000000|1040000000|91.45|92.74|0.0141|16568411953|-0.0286|-0.0192|0.223|0.1806
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2019-05-07|15/03/2019|1.39|1.36|864000000|902790000|100.7|105.85|0.0511|18244276531|0.0221|-0.043|0.1488|0.3648
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2019-02-19|15/12/2018|1.21|1.59|633060000|653830000|105.5|106.45|0.009|19113914920|-0.239|-0.0318|-0.2754|0.1766
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2018-11-06|15/09/2018|1.67|1.59|538030000|522290000|115.99|115.87|-0.001|21014435551|0.0503|0.0301|0.0503|0.0223
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2018-08-08|15/06/2018|1.59|1.63|526270000|479570000|134.74|131.15|-0.0266|24411459727|-0.0245|0.0974|-0.0305|0.0959
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2018-05-08|15/03/2018|1.64|1.58|480200000|442570000|130.24|136.52|0.0482|23596174257|0.038|0.085|0.0513|0.2029
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2018-02-13|15/12/2017|1.56|1.51|399190000|365400000|116.01|122.83|0.0588|21018059817|0.0331|0.0925|0.1729|0.3251
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2017-11-06|15/09/2017|1.33|1.22|301250000|298440000|111.15|111.8|0.0058|20137551398|0.0902|0.0094|0.064|0.1181
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2017-08-01|15/06/2017|1.25|0.91|269430000|263810000|95.88|95.84|-0.0004|17371015261|0.3736|0.0213|0.2019|0.1454
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2017-05-02|15/03/2017|1.04|0.60|235230000|218900000|98.96|100.28|0.0133|17929033203|0.7333|0.0746|0.1556|0.2714
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2017-02-14|15/12/2016|0.9|0.54|185010000|167800000|104.3|111.84|0.0723|18896506014|0.6667|0.1026|0.6667|0.302
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2016-11-08|15/09/2016|0.54|0.34|142100000|142580000|93.96|98.16|0.0447|17023160458|0.5882|-0.0034|1.0769|0.2631
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2016-08-02|15/06/2016|0.26|0.16|112500000|110230000|85.95|87.34|0.0162|15571951934|0.625|0.0206|12|0.286
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2016-05-04|15/03/2016|0.02|-0.05|87480000|91530000|84.9|87.68|0.0327|15381719487|-1.4|-0.0442|0|-0.2346
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2016-02-16|15/12/2015|0.02|0.45|114300000|135320000|69.13|70.44|0.0189|12524596075|-0.9556|-0.1553|-0.9655|0.0214
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2015-11-03|15/09/2015|0.58|0.32|111900000|128720000|73.41|76.08|0.0364|13300024306|0.8125|-0.1307|0.6571|-0.0605
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2015-08-04|15/06/2015|0.35|0.37|119100000|129090000|66.82|68.37|0.0232|12106083309|-0.0541|-0.0774|-0.1463|0.1746
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2015-05-06|15/03/2015|0.41|0.39|101400000|120760000|79.76|75.34|-0.0554|14450482415|0.0513|-0.1603|0.4138|-0.2295
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2015-02-18|15/12/2014|0.29|0.55|131600000|143210000|73.57|75.86|0.0311|13329011515|-0.4727|-0.0811|-0.5246|-0.0539
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2014-11-04|15/09/2014|0.61|0.61|139100000|134290000|67.39|65.01|-0.0353|12209352747|0|0.0358|-0.1286|0.0953
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2014-08-05|15/06/2014|0.70|0.69|127000000|129510000|81.61|78.52|-0.0379|14785655054|0.0145|-0.0194|0.3208|0.31
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2014-05-07|15/03/2014|0.53|0.56||98860000|73.245|71.76|-0.0203|13270130339|-0.0536||0.325|0.2629
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2014-02-24|15/12/2013|0.40|0.41||78280000|63.99|63.74|-0.0039|11593359695|-0.0244||0.1429|0.4082
00599|R1000GROWTH/R1000VALUE|FANG|USD|Energy|40062|2013-11-04|15/09/2013|0.35|0.34||55590000|50.64|55.14|0.0889|9174679051|0.0294|||
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2022-06-02|15/04/2022||1.64||3230000000|136.74|||57480788710|||-0.1717|-0.085
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2022-02-24|15/01/2022||1.98||3530000000|136.74|||57480788710|||0.2857|0.1314
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2021-11-23|15/10/2021|1.72|1.54|3190000000|3120000000|118.69|118.7|0.0001|49893189105|0.1169|0.0224|-0.0171|0.0159
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2021-08-26|15/07/2021|1.75|1.65|3140000000|3100000000|158.49|148.18|-0.0651|66623739597|0.0606|0.0129|-0.0057|0.0502
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2021-05-27|15/04/2021|1.76|1.59|2990000000|2940000000|160.74|157.89|-0.0177|67569562102|0.1069|0.017|-0.2036|-0.0912
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2021-02-25|15/01/2021|2.21|2.05|3290000000|3230000000|146.76|138.21|-0.0583|61692846983|0.078|0.0186|0.3313|0.1503
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2020-11-24|15/10/2020|1.66|1.44|2860000000|2810000000|148.94|141.69|-0.0487|62609247235|0.1528|0.0178|-0.0829|-0.0069
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2020-08-27|15/07/2020|1.81|1.45|2880000000|2800000000|143.59|146.09|0.0174|60360288934|0.2483|0.0286|0.1908|0.0549
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2020-05-28|15/04/2020|1.52|1.2|2730000000|2640000000|139.66|156.27|0.1189|58708255370|0.2667|0.0341|-0.2585|-0.1107
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2020-02-27|15/01/2020|2.05|2.17|3070000000|2950000000|144.27|120.52|-0.1646|60646140849|-0.0553|0.0407|0.3758|0.248
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2019-11-26|15/10/2019|1.49|1.43|2460000000|2410000000|168.73|161.15|-0.0449|70928278805|0.042|0.0207|-0.0688|0.0082
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2019-08-22|15/07/2019|1.6|1.55|2440000000|2430000000|148.09|133.42|-0.0991|62251933945|0.0323|0.0041|0.2121|0.0749
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2019-05-30|15/04/2019|1.32|1.28|2270000000|2250000000|191.27|176.98|-0.0747|80403322075|0.0313|0.0089|-0.3333|-0.1236
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2019-02-28|15/01/2019|1.98|1.88|2590000000|2500000000|176.01|178.2|0.0124|73988539554|0.0532|0.036|0.2692|0.1773
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2018-11-29|15/10/2018|1.56|1.51|2200000000|2170000000|132.72|139.01|0.0474|55790917371|0.0331|0.0138|0.013|0.0138
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2018-08-23|15/07/2018|1.54|1.49|2170000000|2150000000|128.16|125.75|-0.0188|53874051453|0.0336|0.0093|0.2222|0.0796
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2018-05-31|15/04/2018|1.26|1.14|2010000000|1960000000|114.66|121.23|0.0573|48199116420|0.1053|0.0255|-0.25|-0.1299
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2018-03-01|15/01/2018|1.68|1.62|2310000000|2263000000|109.45|96.65|-0.1169|46009009040|0.037|0.0208|0.2537|0.1667
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2017-11-30|15/09/2017|1.34|1.15|1980000000||99.21|103.38|0.042|41704466624|0.1652||0.1261|0.0421
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2017-08-24|15/06/2017|1.19|0.95|1900000000||83.4|85.35|0.0234|35058488179|0.2526||0.202|0.092
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2017-06-01|15/03/2017|0.99||1740000000||80.7|79.22|-0.0183|33923499248|||-0.3077|-0.1429
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2017-01-26|15/12/2016|1.43|1.39|2030000000|1991000000|70.53|72.41|0.0267|29648382293|0.0288|0.0196|0.2544|0.1404
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2016-10-26|15/09/2016|1.14|1.10|1780000000|1762000000|60.81|62.94|0.035|25562430159|0.0364|0.0102|0|0.0533
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2016-07-18|15/06/2016|1.14|0.95|1690000000|1679000000|51.56|56.68|0.0993|21674048748|0.2|0.0066|0.1753|0.0629
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2016-04-19|15/03/2016|0.97|0.84|1590000000|1577000000|42.94|48.62|0.1323|18050496483|0.1548|0.0082|-0.2302|-0.1497
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2016-01-26|15/12/2015|1.26|1.25|1870000000|1852000000|40.51|36.92|-0.0886|17029008049|0.008|0.0097|0|0.1198
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2015-10-20|15/09/2015|1.26|1.00|1670000000|1664000000|57.5|46.04|-0.1993|24171019585|0.26|0.0036|0.2353|0.0438
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2015-07-21|15/06/2015|1.02|0.91|1600000000|1591000000|69.8|71.53|0.0248|29341517231|0.1209|0.0057|0.0968|0.0596
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2015-04-21|15/03/2015|0.93|0.84|1510000000|1499000000|70.01|75.57|0.0794|29429793614|0.1071|0.0073|0.0814|-0.1118
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2015-01-27|15/12/2014|0.86|1.07|1700000000|1692000000|68.5|62.35|-0.0898|28795040723|-0.1963|0.0047|-0.2037|0.1184
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2014-10-21|15/09/2014|1.08|0.83|1520000000|1502000000|72.82|68.08|-0.0651|30611019805|0.3012|0.012|0.3333|-0.461
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2014-07-22|15/06/2014|0.81|0.79|2820000000|1443000000|77.22|78.52|0.0168|32460628902|0.0253|0.9543|0.0125|0.0657
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2014-04-22|15/03/2014|0.80|0.79||1354000000|87.09|79.36|-0.0888|36609634907|0.0127||-0.2079|-0.0833
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2014-01-28|15/12/2013|1.01|1.00||1477000000|77.35|76.19|-0.015|32515275270|0.01||0.2024|0.1467
00600|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|8074|2013-10-21|15/09/2013|0.84|0.82||1288000000|67.65|70.61|0.0438|28437730640|0.0244|||
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2022-03-02|15/12/2021||-0.8075||45430000|178.75|||10931603898|||-0.1801|0.295
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2021-11-04|15/09/2021|-1.16|-0.9849|34200000|35080000|173.03|173.38|0.002|10581792498|0.1778|-0.0251|0.1048|0.2241
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2021-08-05|15/06/2021|-1.05|-0.8683|27940000|30920000|126.5|124.57|-0.0153|7736211989|0.2093|-0.0964|0|0.1284
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2021-05-06|15/03/2021|-1.05|-0.7839|24760000|22400000|121.45|118.18|-0.0269|7427374881|0.3395|0.1054|0.1053|-0.0429
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2021-02-25|15/12/2020|-0.95|-0.5853|25870000|32310000|136.78|136.16|-0.0045|8364893806|0.6231|-0.1993|0.4394|0.1467
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2020-11-05|15/09/2020|-0.66|-0.6114|22560000|26270000|110.88|113.44|0.0231|6780957819|0.0795|-0.1412|0.9412|-0.4325
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2020-08-06|15/06/2020|-0.34|-0.59|39750000|30080000|106.55|99.12|-0.0697|6516153447|-0.4237|0.3215|-0.6421|8.159
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2020-05-11|15/03/2020|-0.95|-0.86|4340000|5270000|101.79|100.705|-0.0107|6225051585|0.1047|-0.1765|1.1591|-0.8897
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2020-02-27|15/12/2019|-0.44|-0.29|39340000|35890000|87.36|85.93|-0.0164|5342572997|0.5172|0.0961|-0.4884|8.3444
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2019-11-06|15/09/2019|-0.86|-0.82|4210000|4440000|47.62|40.61|-0.1472|2912240369|0.0488|-0.0518|1.5294|-0.8478
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2019-08-05|15/06/2019|-0.34|-0.29|27670000|28720000|44.04|42.09|-0.0443|2693302633|0.1724|-0.0366|-0.5405|8.9532
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2019-05-09|15/03/2019|-0.74|-0.59|2780000|7320000|41.04|41.48|0.0107|2509835155|0.2542|-0.6202|-0.0133|-0.2723
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2019-02-27|15/12/2018|-0.75|-0.68|3820000|3040000|45.16|44.04|-0.0248|2761797093|0.1029|0.2566|0.1905|0.1718
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2018-10-30|15/09/2018|-0.63|-0.66|3260000|3900000|50.28|50.77|0.0097|3074914857|-0.0455|-0.1641|0|-0.1165
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2018-08-02|15/06/2018|-0.63|-0.65|3690000|3790000|43.53|43.05|-0.011|2662113031|-0.0308|-0.0264|0.0862|0.1424
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2018-05-08|15/03/2018|-0.58|-0.64|3230000|4430000|36.06|36.24|0.005|2205279170|-0.0938|-0.2709|-0.0645|-0.1294
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2018-02-27|15/12/2017|-0.62|-0.61|3710000|3600000|44.74|41.93|-0.0628|2736111758|0.0164|0.0306|-0.0462|0.2326
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2017-11-07|15/09/2017|-0.65|-0.64|3010000|4980000|37.33|35.95|-0.037|2282947097|0.0156|-0.3956|-0.1558|-0.0163
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2017-08-03|15/06/2017|-0.77|-0.63|3060000|3690000|33.07|35.69|0.0792|2022423147|0.2222|-0.1707|0.1667|-0.1752
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2017-05-08|15/03/2017|-0.66|-0.54|3710000|3910000|31.66|28.27|-0.1071|1936193442|0.2222|-0.0512|0.2941|0.1009
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2017-03-01|15/12/2016|-0.51|-0.55|3370000|3740000|26.72|30.17|0.1291|1634083629|-0.0727|-0.0989|-0.0727|0.1196
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2016-11-03|15/09/2016|-0.55|-0.53|3010000|4070000|27.36|27.49|0.0048|1673223437|0.0377|-0.2604|-0.0678|-0.0594
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2016-08-04|15/06/2016|-0.59|-0.50|3200000|3770000|34.06|32.97|-0.032|2082967518|0.18|-0.1512|-5.5385|-0.8242
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2016-05-05|15/03/2016|0.13|-0.26|18200000|9490000|27.5|29.43|0.0702|1681785215|-1.5|0.9178|-1.1605|3.7895
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2016-02-25|15/12/2015|-0.81|-0.09|3800000|15690000|26.4|25.32|-0.0409|1614513783|8|-0.7578|1.25|-0.0865
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2015-11-04|15/09/2015|-0.36|-0.46|4160000|4380000|33.07|37.73|0.1409|2022423147|-0.2174|-0.0502|0.125|-0.2727
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2015-08-06|15/06/2015|-0.32|-0.49|5720000|4230000|28.86|28.14|-0.0249|1764957176|-0.3469|0.3522|-0.2889|0.2941
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2015-05-07|15/03/2015|-0.45|-0.45|4420000|4270000|28.42|31.25|0.0996|1738048580|0|0.0351|-0.1818|0.1818
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2015-03-02|15/12/2014|-0.55|-0.23|3740000|9580000|40.63|41.17|0.0133|2484761276|1.3913|-0.6096|1.2|0.0655
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2014-11-07|15/09/2014|-0.25|-0.27|3510000|11010000|34.14|32.26|-0.0551|2087859862|-0.0741|-0.6812|-0.3056|-0.1397
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2014-08-12|15/06/2014|-0.36|-0.45|4080000|4100000|29.91|29.37|-0.0181|1829170746|-0.2|-0.0049|0.2|0.4386
00601|R1000GROWTH|XLRN|USD|Healthcare|41285|2014-05-15|15/03/2014|-0.30|-0.44||2850000|31.75|31.98|0.0072|1941697476|-0.3182|||
00602|R1000GROWTH|PEN|USD|Healthcare|958817|2022-05-10|15/03/2022||0.2115||200520000|236.33|||8828997001|||0.1997|0.032
00602|R1000GROWTH|PEN|USD|Healthcare|958817|2022-02-22|15/12/2021||0.1763||194300000|236.33|||8828997001|||0.0896|0.0731
00602|R1000GROWTH|PEN|USD|Healthcare|958817|2021-11-03|15/09/2021|0.24|0.1618|190120000|181060000|279.48|288|0.0305|10441028053|0.4833|0.05|-0.04|0.0318
00602|R1000GROWTH|PEN|USD|Healthcare|958817|2021-08-09|15/06/2021|0.25|0.1645|184260000|170770000|263.94|258.39|-0.021|9860472525|0.5198|0.079|-0.2188|0.089
00602|R1000GROWTH|PEN|USD|Healthcare|958817|2021-05-04|15/03/2021|0.32|0.09|169200000|152640000|298.1|273.41|-0.0828|11136648075|2.5556|0.1085|2.2|0.0138
00602|R1000GROWTH|PEN|USD|Healthcare|958817|2021-02-23|15/12/2020|0.1|0.0865|166900000|155400000|280.03|288.94|0.0318|10461574917|0.1561|0.074|-1.4167|0.1047
00602|R1000GROWTH|PEN|USD|Healthcare|958817|2020-10-28|15/09/2020|-0.24|-0.0971|151080000|124950000|238.83|264.18|0.1061|8922393913|1.4717|0.2091|-0.2941|0.4374
00602|R1000GROWTH|PEN|USD|Healthcare|958817|2020-08-03|15/06/2020|-0.34|-0.43|105110000|100740000|221.91|227.47|0.0251|8290283678|-0.2093|0.0434|-9.5|-0.2346
00602|R1000GROWTH|PEN|USD|Healthcare|958817|2020-05-07|15/03/2020|0.04|0.15|137330000|136280000|176.6|179.07|0.014|6597558127|-0.7333|0.0077|-0.8519|-0.0546
00602|R1000GROWTH|PEN|USD|Healthcare|958817|2020-02-25|15/12/2019|0.27|0.19|145260000|141400000|184.27|171.69|-0.0683|6884099786|0.4211|0.0273|-0.1563|0.0413
00602|R1000GROWTH|PEN|USD|Healthcare|958817|2019-11-07|15/09/2019|0.32|0.17|139500000|133980000|166.04|164.74|-0.0078|6203049090|0.8824|0.0412|-0.3043|0.0395
00602|R1000GROWTH|PEN|USD|Healthcare|958817|2019-08-06|15/06/2019|0.46|0.22|134200000|130670000|157.84|147.02|-0.0686|5896707331|1.0909|0.027|0.5333|0.0448
00602|R1000GROWTH|PEN|USD|Healthcare|958817|2019-05-07|15/03/2019|0.3|0.12|128440000|123090000|131.31|135.25|0.03|4905579341|1.5|0.0435|0.6667|0.0633
00602|R1000GROWTH|PEN|USD|Healthcare|958817|2019-02-26|15/12/2018|0.18|0.15|120790000|114930000|149|132.27|-0.1123|5566455985|0.2|0.051|-1.3273|0.0803
00602|R1000GROWTH|PEN|USD|Healthcare|958817|2018-11-05|15/09/2018|-0.55|0.05|111810000|103590000|137.75|147.71|0.0723|5146169879|-12|0.0794|-2.4865|0.0198
00602|R1000GROWTH|PEN|USD|Healthcare|958817|2018-08-07|15/06/2018|0.37|0.03|109640000|102150000|148.05|124.65|-0.1581|5530965272|11.3333|0.0733|5.2925|0.0676
00602|R1000GROWTH|PEN|USD|Healthcare|958817|2018-05-08|15/03/2018|0.0588|-0.02|102700000|91060000|139.1|152.25|0.0945|5196604440|-3.94|0.1278|-0.412|0.0692
00602|R1000GROWTH|PEN|USD|Healthcare|958817|2018-02-27|15/12/2017|0.1|-0.01|96050000|87590000|104.15|108.2|0.0389|3890915432|-11|0.0966|-6|0.1447
00602|R1000GROWTH|PEN|USD|Healthcare|958817|2017-11-07|15/09/2017|-0.02|-0.06|83910000|79170000|103.85|113.55|0.0934|3879707688|-0.6667|0.0599|-0.6|0.0412
00602|R1000GROWTH|PEN|USD|Healthcare|958817|2017-08-08|15/06/2017|-0.05|-0.03|80590000|77160000|83.2|88.05|0.0583|3108249134|0.6667|0.0445|-0.5|0.1008
00602|R1000GROWTH|PEN|USD|Healthcare|958817|2017-05-09|15/03/2017|-0.1|-0.05|73210000|71080000|85.75|89.45|0.0431|3203514099|1|0.03|0.25|0.0014
00602|R1000GROWTH|PEN|USD|Healthcare|958817|2017-02-28|15/12/2016|-0.08|-0.09|73110000|67540000|78.5|81.5|0.0382|2932663053|-0.1111|0.0825|1|0.0881
00602|R1000GROWTH|PEN|USD|Healthcare|958817|2016-11-03|15/09/2016|-0.04|-0.08|67190000|63250000|61.6|60.05|-0.0252|2301299867|-0.5|0.0623|-5|0.0319
00602|R1000GROWTH|PEN|USD|Healthcare|958817|2016-08-09|15/06/2016|0.01|-0.07|65110000|58180000|67.06|74.4|0.1095|2505278690|-1.1429|0.1191|-0.5|0.1241
00602|R1000GROWTH|PEN|USD|Healthcare|958817|2016-05-09|15/03/2016|0.02|-0.07|57920000|53100000|54.71|53.77|-0.0172|2043897999|-1.2857|0.0908|-0.6|0.0643
00602|R1000GROWTH|PEN|USD|Healthcare|958817|2016-03-08|15/12/2015|0.05|-0.10|54420000|46760000|46.04|43.15|-0.0628|1719997575|-1.5|0.1638|0.6667|0.0793
00602|R1000GROWTH|PEN|USD|Healthcare|958817|2015-11-12|15/09/2015|0.03|-0.15|50420000|43000000|40.36|49.8|0.2339|1507799778|-1.2|0.1726||
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2022-05-05|15/03/2022||0.7917|||115.51|||11694172551|||-0.3291|0
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2022-02-23|15/12/2021||1.18||473380000|115.51|||11694172551|||0.0261|0.0311
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2021-11-03|15/09/2021|1.05|1.15|476890000|459120000|117.92|119.75|0.0155|11938159296|-0.087|0.0387|-0.1102|0.0715
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2021-08-05|15/06/2021|1.18|0.8595|445050000|427830000|106.3|110.77|0.0421|10761757033|0.3729|0.0402|2.1053|0.2
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2021-05-04|15/03/2021|0.38|0.3618|370880000|362250000|101.41|100.66|-0.0074|10266696038|0.0503|0.0238|-0.6481|-0.1345
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2021-02-26|15/12/2020|1.08|0.7743|428530000|413900000|86.85|86.5|-0.004|8792648684|0.3948|0.0353|0.7419|0.1099
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2020-11-05|15/09/2020|0.62|0.5027|386110000|377130000|70.98|73.8|0.0397|7185978630|0.2333|0.0238|1|0.1106
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2020-08-06|15/06/2020|0.31|0.39|347650000|366530000|65.46|65.12|-0.0052|6627136268|-0.2051|-0.0515|-0.225|-0.1449
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2020-05-07|15/03/2020|0.4|0.36|406570000|396040000|53.59|68.25|0.2736|5425423749|0.1111|0.0266|-0.6078|-0.1212
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2020-02-20|15/12/2019|1.02|1.12|462660000|464630000|95.2|94.09|-0.0117|9637998187|-0.0893|-0.0042|0.0303|0.0106
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2019-11-05|15/09/2019|0.99|1.08|457790000|451910000|80.22|82.78|0.0319|8121431209|-0.0833|0.013|-0.161|0.0202
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2019-08-07|15/06/2019|1.18|1.15|448740000|452150000|80.28|79.23|-0.0131|8127505331|0.0261|-0.0075|1.3137|0.1672
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2019-05-02|15/03/2019|0.51|0.5|384460000|384840000|81.8|81.55|-0.0031|8281389773|0.02|-0.001|-0.4688|-0.1015
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2019-02-20|15/12/2018|0.96|0.92|427900000|422180000|78.22|77.11|-0.0142|7918952249|0.0435|0.0135|0.0105|0.0225
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2018-11-08|15/09/2018|0.95|0.97|418500000|421290000|80.47|76.13|-0.0539|8146741079|-0.0206|-0.0066|-0.0686|-0.0031
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2018-08-08|15/06/2018|1.02|0.95|419800000|416750000|72.87|72.68|-0.0026|7377321186|0.0737|0.0073|5.8|0.1628
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2018-05-02|15/03/2018|0.15|0.31|361030000|360290000|64.69|66.12|0.0221|6549182208|-0.5161|0.0021|-0.8295|-0.094
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2018-02-27|15/12/2017|0.88|0.84|398480000|395700000|72.64|66.47|-0.0849|7354035765|0.0476|0.007|-0.102|-0.0022
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2017-11-06|15/09/2017|0.98|0.89|399350000|392110000|69.97|77.21|0.1035|7083726539|0.1011|0.0185|0.0426|0.0057
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2017-08-08|15/06/2017|0.94|0.88|397080000|399090000|68.53|65.13|-0.0496|6937941441|0.0682|-0.005|1.2381|0.1464
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2017-05-04|15/03/2017|0.42|0.48|346360000|346760000|70.45|71.39|0.0133|7132321057|-0.125|-0.0012|-0.4815|-0.1044
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2017-02-22|15/12/2016|0.81|0.83|386720000|388440000|79.05|74.48|-0.0578|8002981203|-0.0241|-0.0044|-0.069|-0.0021
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2016-11-03|15/09/2016|0.87|0.85|387520000|386930000|62.65|60.77|-0.03|6342653576|0.0235|0.0015|0.0357|0.0001
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2016-08-09|15/06/2016|0.84|0.83|387500000|384090000|66.04|62.44|-0.0545|6685855352|0.012|0.0089|0.5|0.1448
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2016-05-05|15/03/2016|0.56|0.47|338500000|333250000|63.33|64.31|0.0155|6411496454|0.1915|0.0158|-0.2911|-0.0492
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2016-02-23|15/12/2015|0.79|0.81|356000000|354690000|57.03|54.26|-0.0486|5773687421|-0.0247|0.0037|-0.1124|0.0151
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2015-11-05|15/09/2015|0.89|0.79|350700000|348370000|57.6|58.11|0.0089|5831393894|0.1266|0.0067|0|0.0189
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2015-08-06|15/06/2015|0.89|0.75|344200000|342740000|60.85|55.29|-0.0914|6160422204|0.1867|0.0043|0.459|0.1379
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2015-05-06|15/03/2015|0.61|0.28|302500000|294600000|57.41|59.32|0.0333|5812158531|1.1786|0.0268|0.4524|-0.1016
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2015-02-25|15/12/2014|0.42|0.38|336700000|325830000|58.36|59.03|0.0115|5908336115|0.1053|0.0334|0.1351|0.0051
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2014-11-05|15/09/2014|0.37|0.37|335000000|332320000|50.29|51.34|0.0209|5091333542|0|0.0081|1.3125|0.0139
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2014-08-07|15/06/2014|0.16|0.37|330400000|333210000|50.07|50.49|0.0084|5069060733|-0.5676|-0.0084|2.2|0.1404
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2014-05-07|15/03/2014|0.05|0.06||292180000|49.68|49.27|-0.0083|5029577397|-0.1667||-0.5455|-0.0768
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2014-02-27|15/12/2013|0.11|0.16||316500000|50.07|53.61|0.0707|5069060733|-0.3125||-0.4211|-0.0184
00603|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|6422|2013-11-06|15/09/2013|0.19|0.19||322420000|48.31|48.52|0.0043|4890879418|0|||
00604|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|955853|2022-05-10|15/03/2022||-1.28||172980000|73.75|||6976367680|||-0.0229|0.026
00604|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|955853|2022-03-08|15/12/2021||-1.31||168590000|73.75|||6976367680|||0.0155|0.1099
00604|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|955853|2021-11-04|15/09/2021|-1.63|-1.29|158120000|151890000|111.91|115.97|0.0363|10586106205|0.2636|0.041|0.2348|0.1133
00604|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|955853|2021-08-05|15/06/2021|-1.32|-1.12|142030000|128780000|114.52|117.3|0.0243|10832998011|0.1786|0.1029|0.7838|-0.0674
00604|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|955853|2021-05-06|15/03/2021|-0.74|-1.02|152300000|114370000|104.92|101.83|-0.0295|9924887922|-0.2745|0.3316|-0.1685|0.355
00604|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|955853|2021-02-25|15/12/2020|-0.89|-0.622|112400000|106610000|112.83|116.09|0.0289|10673133262|0.4309|0.0543|0.2361|0.1453
00604|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|955853|2020-11-05|15/09/2020|-0.72|-0.6789|98140000|87260000|75.07|82.08|0.0934|7101232808|0.0605|0.1247|-0.04|0.135
00604|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|955853|2020-08-05|15/06/2020|-0.75|-0.59|86470000|73110000|49.35|55.17|0.1179|4668254025|0.2712|0.1827|0.6667|-0.0802
00604|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|955853|2020-05-06|15/03/2020|-0.45|-0.56|94010000|85060000|36.31|43.51|0.1983|3434737899|-0.1964|0.1052|-0.0217|0.1299
00604|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|955853|2020-02-26|15/12/2019|-0.46|-0.55|83200000|77840000|35.01|37.25|0.064|3311764349|-0.1636|0.0689|0.3939|0.0679
00604|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|955853|2019-11-06|15/09/2019|-0.33|-0.55|77910000|73450000|37.22|35.86|-0.0365|3520819167|-0.4|0.0607|-0.3125|0.0477
00604|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|955853|2019-08-07|15/06/2019|-0.48|-0.58|74360000|66770000|26.74|31.89|0.1926|2529465358|-0.1724|0.1137|-0.1111|0.1128
00604|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|955853|2019-05-09|15/03/2019|-0.54|-0.6|66820000|65490000|18.11|21.7|0.1982|1713112175|-0.1|0.0203|0.0588|-0.0027
00604|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|955853|2019-03-12|15/12/2018|-0.51|-0.52|67000000|63900000|16.59|19.84|0.1959|1569328012|-0.0192|0.0485|0.0408|0.0263
00604|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|955853|2018-11-08|15/09/2018|-0.49|-0.47|65280000|66380000|21.31|16.8|-0.2116|2015815478|0.0426|-0.0166|-0.2097|0.035
00604|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|955853|2018-08-08|15/06/2018|-0.62|-0.54|63070000|61870000|24.22|24.28|0.0025|2291086379|0.1481|0.0194|0.0164|0.0117
00604|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|955853|2018-05-08|15/03/2018|-0.61|-0.6|62340000|54860000|11.83|12|0.0144|1119056666|0.0167|0.1363|-0.2989|0.1587
00604|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|955853|2018-03-13|15/12/2017|-0.87|-0.47|53800000|57120000|9.24|9.27|0.0032|874056078|0.8511|-0.0581|0.7059|-0.0505
00604|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|955853|2017-11-08|15/09/2017|-0.51|-0.48|56660000|55390000|10.79|9.41|-0.1279|1020678061|0.0625|0.0229|-0.0192|0.0567
00604|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|955853|2017-08-08|15/06/2017|-0.52|-0.54|53620000|50580000|8.02|10.35|0.2905|758650468|-0.037|0.0601|-0.2571|0.1433
00604|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|955853|2017-05-09|15/03/2017|-0.7|-0.64|46900000|42810000|9.38|10.67|0.1375|887299385|0.0938|0.0955|-0.0278|-0.0487
00604|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|955853|2017-03-07|15/12/2016|-0.72|-0.62|49300000|48980000|9.51|8.1|-0.1483|899596722|0.1613|0.0065|0.44|-0.0852
00604|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|955853|2016-11-09|15/09/2016|-0.5|-0.55|53890000|48140000|9.24|10.35|0.1201|874056078|-0.0909|0.1194|0.087|0.0367
00604|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|955853|2016-08-04|15/06/2016|-0.46|-0.48|51980000|50640000|12.97|12.22|-0.0578|1226894789|-0.0417|0.0265|1.7059|-0.1603
00604|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|955853|2016-05-10|15/03/2016|-0.17|-0.46|61900000|48170000|10.04|11.59|0.1544|949731949|-0.6304|0.285|0|0.1699
00604|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|955853|2016-03-08|15/12/2015|-0.17|-0.64|52910000|45260000|9.77|8.42|-0.1382|924191396|-0.7344|0.169|0.1333|0.1779
00604|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|955853|2015-11-12|15/09/2015|-0.15|-0.46|44920000|43090000|9.32|9.97|0.0697|881623656|-0.6739|0.0425|-0.6154|-0.0038
00604|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|955853|2015-08-12|15/06/2015|-0.39|-0.45|45090000|42690000|16.67|15.56|-0.0666|1576895590|-0.1333|0.0562||
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2022-05-04|15/03/2022||0.4875||580790000|72.22|||10952540679|||-0.167|-0.1225
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2022-02-11|15/12/2021||0.5852||661880000|72.22|||10952540679|||0.3225|0.1507
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2021-11-01|15/09/2021|0.63|0.4425|608900000|575190000|80.3|81.66|0.0169|12177915191|0.4237|0.0586|0.4318|0.0667
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2021-08-02|15/06/2021|0.44|0.3803|570800000|537100000|82.25|80.78|-0.0179|12473642421|0.157|0.0627|0|0.029
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2021-05-05|15/03/2021|0.44|0.3269|554700000|513060000|68.54|68.2|-0.005|10394449397|0.346|0.0812|-0.2414|-0.116
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2021-02-16|15/12/2020|0.58|0.5618|627500000|603360000|60.75|61.41|0.0109|9213055040|0.0324|0.04|0.381|0.227
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2020-11-02|15/09/2020|0.42|0.3145|511400000|484920000|42.54|43.98|0.0339|6451413495|0.3355|0.0546|1|0.2044
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2020-08-03|15/06/2020|0.21|0.06|424600000|391490000|44.62|44.69|0.0016|6766856067|2.5|0.0846|0.5|0.0014
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2020-05-06|15/03/2020|0.14|0.23|424000000|443920000|37.45|39.79|0.0625|5679488367|-0.3913|-0.0449|-0.7358|-0.2932
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2020-02-18|15/12/2019|0.53|0.59|599900000|576910000|50.51|49.99|-0.0103|7660105261|-0.1017|0.0399|0.2326|0.1512
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2019-10-31|15/09/2019|0.43|0.38|521100000|494160000|44.57|50.1|0.1241|6759273421|0.1316|0.0545|0.303|0.063
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2019-08-01|15/06/2019|0.33|0.3|490200000|478310000|47.85|41.57|-0.1312|7256702381|0.1|0.0249|0.1786|0.0624
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2019-05-02|15/03/2019|0.28|0.24|461400000|450460000|38.1|43.47|0.1409|5778063917|0.1667|0.0243|-0.4815|-0.1665
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2019-02-11|15/12/2018|0.54|0.54|553600000|544700000|35.34|37.58|0.0634|5359495745|0|0.0163|0.4595|0.1865
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2018-11-01|15/09/2018|0.37|0.3|466600000|451880000|31.33|33.4|0.0661|4751358250|0.2333|0.0326|0.48|0.0516
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2018-08-02|15/06/2018|0.25|0.25|443700000|436960000|32.6|35.01|0.0739|4943960169|0|0.0154|0.0417|0.0278
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2018-05-03|15/03/2018|0.24|0.22|431700000|417360000|29.49|30.07|0.0197|4472312610|0.0909|0.0344|-0.5294|-0.1862
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2018-02-08|15/12/2017|0.51|0.48|530500000|503950000|33.16|30.59|-0.0775|5028887304|0.0625|0.0527|0.7586|0.2179
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2017-11-02|15/09/2017|0.29|0.26|435600000|414600000|31.89|33.34|0.0455|4836285096|0.1154|0.0507|0.2609|0.0499
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2017-08-03|15/06/2017|0.23|0.20|414900000|385500000|28.21|27.88|-0.0117|4278193815|0.15|0.0763|0.2105|0.0779
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2017-05-03|15/03/2017|0.19|0.19|384900000|372700000|24.51|25.43|0.0375|3717069648|0|0.0327|-0.587|-0.1816
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2017-02-13|15/12/2016|0.46|0.37|470300000|464180000|24.98|24.53|-0.018|3788347501|0.2432|0.0132|0.4375|0.194
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2016-11-02|15/09/2016|0.32|0.20|393900000|394070000|20.55|21.3|0.0365|3116514799|0.6|-0.0004|0|0.0597
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2016-08-02|15/06/2016|0.32|0.20|371700000|410390000|24.81|21.79|-0.1217|3762566101|0.6|-0.0943|0.5238|-0.0099
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2016-05-04|15/03/2016|0.21|0.15|375400000|360160000|28.08|27.2|-0.0313|4258478763|0.4|0.0423|0|-0.215
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2016-02-10|15/12/2015|0.21|0.27|478200000|469980000|21.33|23.36|0.0952|3234805980|-0.2222|0.0175|0.1053|0.2073
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2015-11-04|15/09/2015|0.19|0.13|396100000|373650000|18.82|20.29|0.0781|2854151326|0.4615|0.0601|0|0.0003
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2015-08-05|15/06/2015|0.19|0.17|396000000|392060000|21.16|20.02|-0.0539|3209024580|0.1176|0.01|0.3571|0.1202
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2015-05-06|15/03/2015|0.14|0.10|353500000|369760000|19.19|21.23|0.1063|2910263887|0.4|-0.044|-0.5333|-0.3041
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2015-02-19|15/12/2014|0.3|0.29|508000000|515490000|19.17|18.77|-0.0209|2907230713|0.0345|-0.0145|1.1429|0.2101
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2014-11-06|15/09/2014|0.14|0.15|419800000|436540000|20.48|17.91|-0.1255|3105898980|-0.0667|-0.0383|-0.3333|-0.0822
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2014-08-06|15/06/2014|0.21|0.19|457400000|457900000|22.83|20.68|-0.0942|3462288821|0.1053|-0.0011|0.9091|0.1389
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2014-05-07|15/03/2014|0.11|0.09||402040000|20.83|20.67|-0.0077|3158978367|0.2222||-0.6452|-0.201
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2014-02-18|15/12/2013|0.31|0.28||503180000|22|22.45|0.0205|3336414994|0.1071||0.55|0.1123
00605|R1000GROWTH|BRKR|USD|Healthcare|39153|2013-11-01|15/09/2013|0.20|0.22||452390000|20.45|18.99|-0.0714|3101349508|-0.0909|||
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2022-05-02|15/03/2022||0.4177||307200000|79.09|||7503006402|||-0.3775|-0.0337
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2022-02-11|15/12/2021||0.671||317930000|79.09|||7503006402|||0.2051|0.0675
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2021-11-01|15/09/2021|0.23|0.5568|296000000|297830000|105.41|95.58|-0.0933|9999898457|-0.5869|-0.0061|-0.4651|0.0246
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2021-08-03|15/06/2021|0.43|0.5019|288900000|273190000|95.91|93.2|-0.0283|9098664873|-0.1433|0.0575|0.303|0.221
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2021-05-05|15/03/2021|0.33|0.5276|236600000|250670000|91.5|89.43|-0.0226|8680302410|-0.3745|-0.0561|-0.9078|-0.0456
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2021-02-04|15/12/2020|3.58|0.6014|247900000|260450000|112.68|116.14|0.0307|10689578996|4.9528|-0.0482|-6.7742|-0.041
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2020-11-09|15/09/2020|-0.62|-0.0194|258500000|282700000|96.34|87.58|-0.0909|9139456856|30.9588|-0.0856|-1.7654|-0.1452
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2020-08-03|15/06/2020|0.81|0.61|302400000|261310000|120.36|120.16|-0.0017|11418155227|0.3279|0.1572|1.0769|0.2754
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2020-05-06|15/03/2020|0.39|0.54|237100000|226530000|101.78|108.94|0.0703|9655531898|-0.2778|0.0467|0.1143|-0.0287
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2020-02-04|15/12/2019|0.35|0.78|244100000|231540000|100.45|102.47|0.0201|9529359022|-0.5513|0.0542|-0.375|0.0991
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2019-11-04|15/09/2019|0.56|0.66|222090000|211970000|103.66|102.37|-0.0124|9833881744|-0.1515|0.0477|0.037|0.2098
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2019-07-29|15/06/2019|0.54|0.19|183580000|161790000|87.48|95.95|0.0968|8298938622|1.8421|0.1347|-1.4821|0.3264
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2019-04-29|15/03/2019|-1.12|-0.78|138400000|136760000|77.42|72.24|-0.0669|7344579198|0.4359|0.012|-6.8947|0.0526
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2019-02-05|15/12/2018|0.19|0.18|131490000|132340000|88.47|84.4|-0.046|8392856446|0.0556|-0.0064|-0.6346|-0.1336
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2018-11-05|15/09/2018|0.52|0.5|151760000|151830000|115.83|106.56|-0.08|10988409224|0.04|-0.0005|-8.4286|0.566
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2018-07-31|15/06/2018|-0.07|-0.17|96910000|83740000|99|113.55|0.147|9391802607|-0.5882|0.1573|-0.8511|0.3632
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2018-04-30|15/03/2018|-0.47|-0.3|71090000|63790000|81.68|84.39|0.0332|7748711513|0.5667|0.1144|-7.7143|-0.2479
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2018-02-13|15/12/2017|0.07|0.18|94520000|87770000|82.17|85.38|0.0391|7795195990|-0.6111|0.0769|-1.5385|0.5554
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2017-11-01|15/09/2017|-0.13|-0.48|60770000|29850000|62.11|72.78|0.1718|5892170360|-0.7292|1.0358|-0.8088|8.5852
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2017-08-02|15/06/2017|-0.68|-0.66|6340000|660000|47.97|48.84|0.0181|4550755379|0.0303|8.6061|-0.2444|0
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2017-05-09|15/03/2017|-0.9|-0.74|6340000|3750000|51.66|53.42|0.0341|4900813346|0.2162|0.6907|0.7647|0
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2017-02-14|15/12/2016|-0.51|-0.56|0.00|4550000|42.14|42.45|0.0074|3997682385|-0.0893|-1|0.186|0
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2016-11-02|15/09/2016|-0.43|-0.57|0.00||44.63|40.16|-0.1002|4233900610|-0.2456||-0.0652|0
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2016-08-03|15/06/2016|-0.46|-0.49||433300|50.43|50.08|-0.0069|4784127357|-0.0612||1.0909|-0.9719
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2016-05-05|15/03/2016|-0.22|-0.29|15000000|15430000|42.91|42.87|-0.0009|4070729782|-0.2414|-0.0279|-0.3529|3.6336
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2016-02-11|15/12/2015|-0.34|-0.32||3330000|33.7|36.04|0.0694|3197007626|0.0625||-0.15|-0.5007
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2015-10-29|15/09/2015|-0.4|-0.26||6670000|51.43|49.09|-0.0455|4878994050|0.5385||0.4286|11.3519
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2015-07-29|15/06/2015|-0.28|-0.29||540000|51.92|50.02|-0.0366|4925478527|-0.0345||27|0
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2015-04-30|15/03/2015|-0.01|-0.30|19770000||37.13|35.51|-0.0436|3522400412|-0.9667||-0.9615|0
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2015-02-09|15/12/2014|-0.26|-0.24|||33.89|35.83|0.0572|3215032168|0.0833||0.2381|0
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2014-11-04|15/09/2014|-0.21|-0.21|||18.15|17.43|-0.0397|1721830442|0||0.1667|0
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2014-08-06|15/06/2014|-0.18|-0.18||150000|13.65|13.33|-0.0234|1294930323|0||0.0588|-0.625
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2014-04-30|15/03/2014|-0.17|-0.19||400000|13.84|13.36|-0.0347|1312955046|-0.1053||0.0625|-0.4937
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2014-02-06|15/12/2013|-0.16|-0.17||790000|16.57|16.95|0.0229|1571941074|-0.0588||-0.0588|0
00606|R1000GROWTH|NBIX|USD|Healthcare|16707|2013-10-29|15/09/2013|-0.17|-0.20||790000|10.49|9.83|-0.0629|995151588|-0.15|||
00607|R1000GROWTH|YETI|USD|Consumer Discretionary|1096134|2022-05-12|15/03/2022||0.3597||276910000|69.11|||6056932177|||-0.5707|-0.3756
00607|R1000GROWTH|YETI|USD|Consumer Discretionary|1096134|2022-02-17|15/12/2021||0.8378||443500000|69.11|||6056932177|||0.4055|0.2403
00607|R1000GROWTH|YETI|USD|Consumer Discretionary|1096134|2021-11-11|15/09/2021|0.64|0.5961|362640000|357580000|103.2|98.06|-0.0498|9044644432|0.0736|0.0142|-0.0588|0.0139
00607|R1000GROWTH|YETI|USD|Consumer Discretionary|1096134|2021-08-05|15/06/2021|0.68|0.5596|357670000|328520000|99.72|101.32|0.016|8739650973|0.2152|0.0887|0.7895|0.4448
00607|R1000GROWTH|YETI|USD|Consumer Discretionary|1096134|2021-05-13|15/03/2021|0.38|0.2158|247550000|220380000|81.42|88.55|0.0876|7135803826|0.7609|0.1233|-0.4865|-0.3412
00607|R1000GROWTH|YETI|USD|Consumer Discretionary|1096134|2021-02-11|15/12/2020|0.74|0.623|375770000|353150000|78|73.04|-0.0636|6836068668|0.1878|0.0641|0.2131|0.2755
00607|R1000GROWTH|YETI|USD|Consumer Discretionary|1096134|2020-11-05|15/09/2020|0.61|0.3718|294600000|261840000|51.42|58.75|0.1426|4506546646|0.6407|0.1251|0.4878|0.193
00607|R1000GROWTH|YETI|USD|Consumer Discretionary|1096134|2020-08-06|15/06/2020|0.41|0.16|246940000|188000000|51.63|50.4|-0.0238|4524951700|1.5625|0.3135|2.7273|0.4159
00607|R1000GROWTH|YETI|USD|Consumer Discretionary|1096134|2020-05-07|15/03/2020|0.11|0.07|174410000|161500000|27.26|29.09|0.0671|2389118378|0.5714|0.0799|-0.7708|-0.4139
00607|R1000GROWTH|YETI|USD|Consumer Discretionary|1096134|2020-02-13|15/12/2019|0.48|0.43|297600000|279540000|34.72|32.84|-0.0541|3042927083|0.1163|0.0646|0.6|0.2988
00607|R1000GROWTH|YETI|USD|Consumer Discretionary|1096134|2019-10-31|15/09/2019|0.3|0.26|229130000|222350000|34.71|32.9|-0.0521|3042050477|0.1538|0.0305|-0.0909|-0.0109
00607|R1000GROWTH|YETI|USD|Consumer Discretionary|1096134|2019-08-01|15/06/2019|0.33|0.3|231650000|226220000|34.76|30.36|-0.1266|3046432505|0.1|0.024|3.125|0.4911
00607|R1000GROWTH|YETI|USD|Consumer Discretionary|1096134|2019-05-02|15/03/2019|0.08|0.02|155350000|143200000|33.92|31.5|-0.0713|2972813291|3|0.0848|-0.7895|-0.3559
00607|R1000GROWTH|YETI|USD|Consumer Discretionary|1096134|2019-02-14|15/12/2018|0.38|0.35|241180000|241200000|18.66|22.84|0.224|1635397953|0.0857|-0.0001|0.5833|0.2299
00607|R1000GROWTH|YETI|USD|Consumer Discretionary|1096134|2018-11-29|15/06/2017|0.24||196100000||19.2|16.84|-0.1229|1682724662|||0|0
00607|R1000GROWTH|YETI|USD|Consumer Discretionary|1096134|2018-11-29|15/06/2018|0.24||196100000||19.2|16.84|-0.1229|1682724662|||0.7143|0.0716
00607|R1000GROWTH|YETI|USD|Consumer Discretionary|1096134|2018-11-29|15/09/2017|0.14||183000000||19.2|16.84|-0.1229|1682724662|||-0.4167|-0.0668
00607|R1000GROWTH|YETI|USD|Consumer Discretionary|1096134|2018-11-29|15/09/2018|0.24|0.21|196100000|196100000|19.2|16.84|-0.1229|1682724662|0.1429|0|-4|0.8553
00607|R1000GROWTH|YETI|USD|Consumer Discretionary|1096134|2018-07-17|15/03/2017|-0.08||105700000|||17|-1||||1|-0.2188
00607|R1000GROWTH|YETI|USD|Consumer Discretionary|1096134|2018-07-17|15/03/2018|-0.04||135300000|||17|-1|||||
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2022-04-27|15/03/2022||1.43||367530000|222.24|||8381143534|||0.2655|0.0061
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2022-02-23|15/12/2021||1.13||365300000|222.24|||8381143534|||-0.2313|-0.1019
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2021-10-27|15/09/2021|1.61|1.47|393000000|406760000|252.75|238.3|-0.0572|9531740352|0.0952|-0.0338|-0.4773|-0.237
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2021-07-28|15/06/2021|3.08|2.59|515100000|483690000|188.63|186.48|-0.0114|7113638889|0.1892|0.0649|2.5402|0.5883
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2021-04-21|15/03/2021|0.87|0.56|324300000|299130000|210.96|212.94|0.0094|7955750776|0.5536|0.0841|3.5789|0.1657
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2021-02-24|15/12/2020|0.19|-0.405|278200000|267160000|228.01|229.5|0.0065|8598742098|-1.4691|0.0413|-0.8403|-0.1764
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2020-10-28|15/09/2020|1.19|0.7472|337800000|293530000|164.17|153.37|-0.0658|6191199985|0.5926|0.1508|-3.2453|0.825
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2020-07-29|15/06/2020|-0.53|-0.55|185100000|120050000|125.8|139.07|0.1055|4744185817|-0.0364|0.5419|-11.6|-0.2681
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2020-04-29|15/03/2020|0.05|0.16|252900000|264970000|102.01|100.22|-0.0175|3847014258|-0.6875|-0.0456|-0.881|-0.0987
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2020-02-26|15/12/2019|0.42|0.01|280600000|263800000|150.24|138.86|-0.0757|5665870318|41|0.0637|-0.2364|-0.0839
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2019-10-30|15/09/2019|0.55|0.53|306300000|299700000|132.73|129.99|-0.0206|5005530588|0.0377|0.022|-0.8057|-0.3584
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2019-07-31|15/06/2019|2.83|2.81|477400000|469860000|122.71|126.23|0.0287|4627655192|0.0071|0.016|3.4921|0.7988
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2019-04-24|15/03/2019|0.63|0.4|265400000|250570000|89.5|94.23|0.0528|3375235456|0.575|0.0592|2.5|0.2119
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2019-02-27|15/12/2018|0.18|0.14|219000000|218890000|97.65|93.8|-0.0394|3682589357|0.2857|0.0005|-0.6625|-0.0104
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2018-10-31|15/09/2018|0.5333|1.48|221300000|208880000|81.3|90.21|0.1096|3065996121|-0.6397|0.0595|-0.7925|-0.4167
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2018-08-01|15/06/2018|2.57|7.43|379400000|371290000|95.32|93.03|-0.024|3594720029|-0.6541|0.0218|6.074|1.0042
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2018-04-25|15/03/2018|0.3633|0.94|189300000|177770000|85.33|91.62|0.0737|3217975951|-0.6135|0.0649|-0.5091|0.0581
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2018-02-28|15/12/2017|0.74|0.56|178900000|255300000|85.43|85.4|-0.0004|3221747107|0.3214|-0.2993|1.0556|-0.4317
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2017-11-01|15/09/2017|0.36|0.29|314800000|308670000|69.52|69.78|0.0037|2621747012|0.2414|0.0199|-0.775|-0.3034
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2017-07-26|15/06/2017|1.6|1.50|451900000|439330000|62|63.28|0.0206|2338151936|0.0667|0.0286|9.9066|0.6168
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2017-04-26|15/03/2017|0.1467|0.19|279500000|283230000|56.45|57.25|0.0142|2128849654|-0.2279|-0.0132|-0.7249|0.0043
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2017-02-28|15/12/2016|0.5333|0.21|278300000|285940000|50.93|50.77|-0.0031|1920678691|1.5395|-0.0267|0.0256|-0.0827
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2016-10-27|15/09/2016|0.52|0.31|303400000|301860000|139.52|135.48|-0.029|5261596260|0.6774|0.0051|-0.8735|-0.3081
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2016-08-03|15/06/2016|4.11|1.19|438500000|432830000|130.96|139.8|0.0675|4938780536|2.4538|0.0131|24.6875|0.5205
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2016-04-28|15/03/2016|0.16|0.16|288400000|274200000|144.15|134.18|-0.0692|5436203021|0|0.0518|-0.6279|0.0587
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2016-02-24|15/12/2015|0.43|0.12|272400000|261040000|131.16|137|0.0445|4946322847|2.5833|0.0435|0.7917|-0.0264
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2015-10-28|15/09/2015|0.24|0.22|279800000|277640000|139.97|145.98|0.0429|5278566602|0.0909|0.0078|-0.9226|-0.5761
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2015-07-29|15/06/2015|3.1|1.14|660100000|402900000|124.91|132|0.0568|4710622047|1.7193|0.6384|-35.4444|1.6309
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2015-04-27|15/03/2015|-0.09|-0.05|250900000|244930000|114.04|119.77|0.0502|4300691112|0.8|0.0244|0|0.4908
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2015-02-25|15/12/2014|-0.09|-0.02|168300000|161080000|103.99|107.39|0.0327|3921684110|3.5|0.0448|-1.45|-0.0311
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2014-10-29|15/09/2014|0.2|0.14|173700000|186130000|102.89|102|-0.0087|3880200827|0.4286|-0.0668|-0.9377|-0.6312
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2014-07-30|15/06/2014|3.21|1.06|471000000|309480000|86.49|86.5|0.0001|3261721870|2.0283|0.5219|-81.25|0.8483
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2014-04-23|15/03/2014|-0.04|0.00||167440000|88.06|87.3|-0.0086|3320929900|-1||-0.875|-0.0588
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2014-02-26|15/12/2013|-0.32|0.06||177900000|94.31|92.97|-0.0142|3556630700|-6.3333||-1.6154|-0.0784
00608|R1000GROWTH|CHDN|USD|Consumer Discretionary|15706|2013-10-30|15/09/2013|0.52|0.14||193040000|87.99|85.91|-0.0236|3318290062|2.7143|||
00609|R1000GROWTH|PLAN|USD|Information Technology|1096130|2022-05-26|15/04/2022||-0.0886||163400000|46.8|||6910563797|||-0.1431|0.056
00609|R1000GROWTH|PLAN|USD|Information Technology|1096130|2022-02-24|15/01/2022||-0.1034||154730000|46.8|||6910563797|||-0.03|0.0575
00609|R1000GROWTH|PLAN|USD|Information Technology|1096130|2021-11-23|15/10/2021|-0.05|-0.1066|155350000|146310000|54|44.22|-0.1811|7973727588|-0.531|0.0618|-0.4444|0.0764
00609|R1000GROWTH|PLAN|USD|Information Technology|1096130|2021-08-31|15/07/2021|-0.09|-0.1354|144320000|133850000|61.39|66.16|0.0777|9064946884|-0.3353|0.0782|-0.1|0.1116
00609|R1000GROWTH|PLAN|USD|Information Technology|1096130|2021-05-27|15/04/2021|-0.1|-0.0921|129830000|127070000|56.99|51.51|-0.0962|8415236086|0.0858|0.0217|0.4286|0.0596
00609|R1000GROWTH|PLAN|USD|Information Technology|1096130|2021-02-25|15/01/2021|-0.07|-0.0972|122530000|119180000|79.45|64.99|-0.182|11731715417|-0.2798|0.0281|0.4|0.0666
00609|R1000GROWTH|PLAN|USD|Information Technology|1096130|2020-11-24|15/10/2020|-0.05|-0.0985|114880000|109730000|62.25|70.32|0.1296|9191935970|-0.4924|0.0469|0.25|0.0786
00609|R1000GROWTH|PLAN|USD|Information Technology|1096130|2020-08-26|15/07/2020|-0.04|-0.12|106510000|103500000|47.82|61.89|0.2942|7061178719|-0.6667|0.0291|-0.6|0.0257
00609|R1000GROWTH|PLAN|USD|Information Technology|1096130|2020-05-26|15/04/2020|-0.1|-0.14|103840000|100800000|51.06|45.06|-0.1175|7539602622|-0.2857|0.0302|0.4286|0.057
00609|R1000GROWTH|PLAN|USD|Information Technology|1096130|2020-02-27|15/01/2020|-0.07|-0.1|98240000|97170000|58.09|44.94|-0.2264|8577663645|-0.3|0.011|-0.125|0.0988
00609|R1000GROWTH|PLAN|USD|Information Technology|1096130|2019-11-21|15/10/2019|-0.08|-0.13|89410000|86470000|49.15|53.24|0.0832|7257568947|-0.3846|0.034|-0.3333|0.0576
00609|R1000GROWTH|PLAN|USD|Information Technology|1096130|2019-08-27|15/07/2019|-0.12|-0.16|84540000|78250000|59.35|53.47|-0.0991|8763717040|-0.25|0.0804|-0.25|0.1149
00609|R1000GROWTH|PLAN|USD|Information Technology|1096130|2019-05-28|15/04/2019|-0.16|-0.2|75830000|70660000|37.11|42.33|0.1407|5479722883|-0.2|0.0732|0.2308|0.095
00609|R1000GROWTH|PLAN|USD|Information Technology|1096130|2019-02-25|15/01/2019|-0.13|-0.18|69250000|63710000|33.39|38.03|0.139|4930421468|-0.2778|0.087|0.3|0.5671
00609|R1000GROWTH|PLAN|USD|Information Technology|1096130|2018-12-10|15/10/2017|-0.1||44190000||27.53|25.5|-0.0737|4065124555|||-0.4444|-0.2359
00609|R1000GROWTH|PLAN|USD|Information Technology|1096130|2018-11-28|15/07/2018|-0.18||57830000||22.5|26.14|0.1618|3322386495|||0|-0.0674
00609|R1000GROWTH|PLAN|USD|Information Technology|1096130|2018-11-28|15/10/2018|-0.18|-0.19|62010000|57470000|22.5|26.14|0.1618|3322386495|-0.0526|0.079|0.125|0.3382
00609|R1000GROWTH|PLAN|USD|Information Technology|1096130|2018-10-01|15/01/2018|-0.16||46340000|||24.3|-1|||||
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2022-04-27|15/03/2022||0.632||510860000|73.03|||12437593032|||0.0017|-0.0168
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2022-01-31|15/12/2021|0.66|0.6309|539620000|519610000|71.15|74.3|0.0443|12117414460|0.0461|0.0385|0.1579|0.1087
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2021-10-20|15/09/2021|0.57|0.6318|486700000|490270000|72.19|75.1|0.0403|12294534936|-0.0978|-0.0073|-0.0806|-0.0403
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2021-07-21|15/06/2021|0.62|0.61|507160000|477470000|77.03|76.1|-0.0121|13118825032|0.0164|0.0622|0.069|0.1168
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2021-04-21|15/03/2021|0.58|0.5045|454130000|428740000|76.02|76.47|0.0059|12946813588|0.1497|0.0592|-0.0492|-0.0344
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2021-01-25|15/12/2020|0.61|0.5117|470300000|426540000|75.83|71.09|-0.0625|12914455952|0.1921|0.1026|0.0339|0.0706
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2020-10-22|15/09/2020|0.59|0.421|439300000|385170000|64.7|64.11|-0.0091|11018927080|0.4014|0.1405|0.5946|0.1973
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2020-07-22|15/06/2020|0.37|0.26|366900000|325010000|52.29|54.46|0.0415|8905405476|0.4231|0.1289|-0.0263|-0.0179
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2020-04-22|15/03/2020|0.38|0.44|373600000|391330000|44.56|44.52|-0.0009|7588924714|-0.1364|-0.0453|-0.2083|-0.0939
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2020-01-27|15/12/2019|0.48|0.39|412300000|392720000|51.98|55.05|0.0591|8852609762|0.2308|0.0499|0.0667|0.0293
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2019-10-23|15/09/2019|0.45|0.51|400560000|418890000|46.72|46.08|-0.0137|7956789968|-0.1176|-0.0438|-0.1|-0.0648
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2019-07-24|15/06/2019|0.5|0.53|428330000|444960000|51.1|48.38|-0.0532|8702738540|-0.0566|-0.0374|0.0638|0.0579
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2019-04-24|15/03/2019|0.47|0.49|404870000|415680000|53.34|50.87|-0.0463|9084228746|-0.0408|-0.026|0.093|-0.0039
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2019-01-28|15/12/2018|0.43|0.43|406440000|404800000|42.14|43.49|0.032|7176779016|0|0.0041|-0.14|-0.0227
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2018-10-24|15/09/2018|0.5|0.46|415900000|403430000|38.39|39.92|0.0399|6538124016|0.087|0.0309|0.0417|-0.0204
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2018-07-25|15/06/2018|0.48|0.5|424570000|422210000|47.25|47.09|-0.0034|8047053000|-0.04|0.0056|0|0.0448
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2018-04-25|15/03/2018|0.48|0.41|406350000|369650000|44.8|45.98|0.0263|7629798270|0.1707|0.0993|0.4118|0.084
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2018-01-29|15/12/2017|0.34|0.36|374860000|369020000|49.07|46.21|-0.0583|8357013508|-0.0556|0.0158|-0.113|-0.013
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2017-10-25|15/09/2017|0.3833|0.35|379810000|356100000|43.07|44.5|0.0332|7335165508|0.0951|0.0666|-0.1667|0.0008
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2017-07-26|15/06/2017|0.46|0.35|379500000|368380000|35.92|38.46|0.0707|6117463048|0.3143|0.0302|0.3143|0.1142
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2017-04-26|15/03/2017|0.35|0.25|340590000|315620000|32.78|36.09|0.101|5582696032|0.4|0.0791|0.0501|-0.0243
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2017-01-30|15/12/2016|0.3333|0.29|349060000|326170000|29.85|29.86|0.0003|5083693865|0.1493|0.0702|0.0524|0.0668
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2016-10-19|15/09/2016|0.3167|0.30|327190000|331640000|23.79|25.38|0.0668|4051627476|0.0557|-0.0134|-0.6442|-0.0601
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2016-07-20|15/06/2016|0.89|0.33|348100000|352490000|26.55|24.46|-0.0787|4521677270|1.697|-0.0125|0.2714|0.1417
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2016-04-20|15/03/2016|0.7|0.25|304900000|309300000|28.48|26.68|-0.0632|4850371762|1.8|-0.0142|-0.2473|-0.0636
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2016-01-25|15/12/2015|0.93|0.26|325600000|315770000|21.62|23.25|0.0754|3682059103|2.5769|0.0311|0.1071|0.0207
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2015-10-21|15/09/2015|0.84|0.28|319000000|319750000|22.75|23.88|0.0497|3874507000|2|-0.0023|-0.0667|-0.0492
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2015-07-22|15/06/2015|0.90|0.29|335500000|334620000|22.34|23.33|0.0443|3804680746|2.1034|0.0026|-0.2105|0.0946
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2015-04-22|15/03/2015|1.14|0.26|306500000|307550000|23.94|24.07|0.0054|4077173611|3.3846|-0.0034|0.425|0.0016
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2015-01-26|15/12/2014|0.8|0.28|306000000|299730000|25.77|23.86|-0.0741|4388837238|1.8571|0.0209|-0.1753|0.0112
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2014-10-22|15/09/2014|0.97|0.31|302600000|303670000|25.07|25.42|0.014|4269621508|2.129|-0.0035|-0.0935|-0.062
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2014-07-23|15/06/2014|1.07|0.33|322600000|308770000|25.12|25.51|0.0155|4278137103|2.2424|0.0448|0.321|0.097
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2014-04-23|15/03/2014|0.81|0.27||281470000|24.64|24.21|-0.0175|4196389016|2||0.1408|0.0398
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2014-01-27|15/12/2013|0.71|0.25||270690000|24.27|23.89|-0.0157|4133375238|1.84||-0.2022|-0.0067
00610|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|21203|2013-10-23|15/09/2013|0.89|0.28||272520000|25.77|26.01|0.0093|4388837238|2.1786|||
00611|R1000GROWTH|DBX|USD|Information Technology|1072273|2022-05-12|15/03/2022||0.3625||562920000|25.47|||9679073507|||-0.009|0.0089
00611|R1000GROWTH|DBX|USD|Information Technology|1072273|2022-02-17|15/12/2021||0.3658||557960000|25.47|||9679073507|||0.0325|0.025
00611|R1000GROWTH|DBX|USD|Information Technology|1072273|2021-11-04|15/09/2021|0.37|0.3543|550200000|544340000|30.72|27.81|-0.0947|11674171162|0.0443|0.0108|-0.075|0.0369
00611|R1000GROWTH|DBX|USD|Information Technology|1072273|2021-08-05|15/06/2021|0.4|0.3288|530600000|523870000|31.42|32.22|0.0255|11940184472|0.2165|0.0128|0.1429|0.0371
00611|R1000GROWTH|DBX|USD|Information Technology|1072273|2021-05-06|15/03/2021|0.35|0.3056|511600000|505270000|24.86|24.7|-0.0064|9447262653|0.1453|0.0125|0.25|0.0149
00611|R1000GROWTH|DBX|USD|Information Technology|1072273|2021-02-18|15/12/2020|0.28|0.2362|504100000|497960000|24.1|23.455|-0.0268|9158448429|0.1854|0.0123|0.0769|0.0343
00611|R1000GROWTH|DBX|USD|Information Technology|1072273|2020-11-05|15/09/2020|0.26|0.185|487400000|483660000|18.55|19.145|0.0321|7049344759|0.4054|0.0077|0.1818|0.0428
00611|R1000GROWTH|DBX|USD|Information Technology|1072273|2020-08-06|15/06/2020|0.22|0.17|467400000|465410000|23.22|20.69|-0.109|8824031654|0.2941|0.0043|0.2941|0.0273
00611|R1000GROWTH|DBX|USD|Information Technology|1072273|2020-05-07|15/03/2020|0.17|0.14|455000000|445600000|20.345|21.88|0.0754|7731478176|0.2143|0.0211|0.0625|0.0202
00611|R1000GROWTH|DBX|USD|Information Technology|1072273|2020-02-20|15/12/2019|0.16|0.14|446000000|443350000|18.32|22.45|0.2254|6961940654|0.1429|0.006|0.2308|0.0416
00611|R1000GROWTH|DBX|USD|Information Technology|1072273|2019-11-07|15/09/2019|0.13|0.11|428200000|423480000|20.56|19.8|-0.037|7813182234|0.1818|0.0111|0.3|0.0665
00611|R1000GROWTH|DBX|USD|Information Technology|1072273|2019-08-08|15/06/2019|0.1|0.09|401500000|401060000|20.76|18.71|-0.0987|7889186244|0.1111|0.0011|0|0.0412
00611|R1000GROWTH|DBX|USD|Information Technology|1072273|2019-05-09|15/03/2019|0.1|0.06|385600000|381580000|23.67|23.5|-0.0072|8995040315|0.6667|0.0105|0|0.0258
00611|R1000GROWTH|DBX|USD|Information Technology|1072273|2019-02-21|15/12/2018|0.1|0.08|375900000|369970000|25.49|23.45|-0.08|9686674053|0.25|0.016|-0.0909|0.0433
00611|R1000GROWTH|DBX|USD|Information Technology|1072273|2018-11-08|15/09/2018|0.11|0.06|360300000|352780000|25.01|25.55|0.0216|9504265298|0.8333|0.0213|0|0.0622
00611|R1000GROWTH|DBX|USD|Information Technology|1072273|2018-08-09|15/06/2018|0.11|0.06|339200000|330920000|31.55|31.05|-0.0158|11989586572|0.8333|0.025|-2.375|0.3683
00611|R1000GROWTH|DBX|USD|Information Technology|1072273|2018-05-11|15/03/2017|-0.08||247900000||32|29.96|-0.0638|12160595232|||-2|-0.2163
00611|R1000GROWTH|DBX|USD|Information Technology|1072273|2018-05-10|15/03/2018|0.08|0.04|316300000|309220000|31.4|31.28|-0.0038|11932583926|1|0.0229|2.2|0.0354
00611|R1000GROWTH|DBX|USD|Information Technology|1072273|2018-02-28|15/12/2017|0.025||305500000|||28.48|-1||||-1.625|0.0656
00611|R1000GROWTH|DBX|USD|Information Technology|1072273|2018-02-02|15/09/2017|-0.04||286700000|||28.48|-1||||-0.4286|0.075
00611|R1000GROWTH|DBX|USD|Information Technology|1072273|2017-10-11|15/06/2017|-0.07||266700000|||28.48|-1|||||
00612|R1000GROWTH|SMAR|USD|Information Technology|1073207|2022-06-02|15/04/2022||-0.1109||160010000|65.05|||8245235615|||-0.2587|0.0552
00612|R1000GROWTH|SMAR|USD|Information Technology|1073207|2022-03-16|15/01/2022||-0.1496||151640000|65.05|||8245235615|||0.4113|0.0837
00612|R1000GROWTH|SMAR|USD|Information Technology|1073207|2021-12-02|15/10/2021|-0.03|-0.106|144630000|139930000|59.49|65.94|0.1084|7540492815|-0.717|0.0336|-0.4|0.0978
00612|R1000GROWTH|SMAR|USD|Information Technology|1073207|2021-09-07|15/07/2021|-0.05|-0.1334|131740000|125480000|83.77|70.84|-0.1544|10618037316|-0.6252|0.0499|-0.4444|0.1252
00612|R1000GROWTH|SMAR|USD|Information Technology|1073207|2021-06-02|15/04/2021|-0.09|-0.142|117080000|111770000|58.89|62.1|0.0545|7464441162|-0.3662|0.0475|1.25|0.0656
00612|R1000GROWTH|SMAR|USD|Information Technology|1073207|2021-03-16|15/01/2021|-0.04|-0.1347|109870000|102690000|67.79|65.89|-0.028|8592536567|-0.703|0.0699|-0.6667|0.1106
00612|R1000GROWTH|SMAR|USD|Information Technology|1073207|2020-12-07|15/10/2020|-0.12|-0.2147|98930000|94610000|61.56|69.32|0.1261|7802869977|-0.4411|0.0457|1|0.0845
00612|R1000GROWTH|SMAR|USD|Information Technology|1073207|2020-09-02|15/07/2020|-0.06|-0.15|91220000|86890000|59.42|50.26|-0.1542|7531619711|-0.6|0.0498|-0.4545|0.067
00612|R1000GROWTH|SMAR|USD|Information Technology|1073207|2020-06-03|15/04/2020|-0.11|-0.19|85490000|81300000|58.33|45.5|-0.22|7393460200|-0.4211|0.0515|-0.1538|0.0888
00612|R1000GROWTH|SMAR|USD|Information Technology|1073207|2020-03-17|15/01/2020|-0.13|-0.16|78520000|77700000|32.05|37.66|0.175|4062410189|-0.1875|0.0106|-0.1333|0.0977
00612|R1000GROWTH|SMAR|USD|Information Technology|1073207|2019-12-04|15/10/2019|-0.15|-0.18|71530000|69830000|44.78|43.64|-0.0255|5675966541|-0.1667|0.0243|0.875|0.1066
00612|R1000GROWTH|SMAR|USD|Information Technology|1073207|2019-09-04|15/07/2019|-0.08|-0.16|64640000|63550000|47.05|43.66|-0.0721|5963694254|-0.5|0.0172|-0.3333|0.1504
00612|R1000GROWTH|SMAR|USD|Information Technology|1073207|2019-06-05|15/04/2019|-0.12|-0.18|56190000|54650000|38.82|44.93|0.1574|4920523122|-0.3333|0.0282|0.7143|0.0775
00612|R1000GROWTH|SMAR|USD|Information Technology|1073207|2019-03-19|15/01/2019|-0.07|-0.14|52150000|49720000|43.64|45.69|0.047|5531469029|-0.5|0.0489|-0.2222|0.1127
00612|R1000GROWTH|SMAR|USD|Information Technology|1073207|2018-12-04|15/10/2018|-0.09|-0.16|46870000|44120000|27.06|26.04|-0.0377|3429916386|-0.4375|0.0623|0.1429|0
00612|R1000GROWTH|SMAR|USD|Information Technology|1073207|2018-09-04|15/06/2018||-0.14|||29.73|29.05|-0.0229|3768344959|||0.0769|0
00612|R1000GROWTH|SMAR|USD|Information Technology|1073207|2018-09-04|15/07/2018|-0.08|-0.13|42380000|39210000|29.73|29.05|-0.0229|3768344959|-0.3846|0.0808|-0.3333|0.1669
00612|R1000GROWTH|SMAR|USD|Information Technology|1073207|2018-06-04|15/04/2018|-0.12|-0.18|36320000|33500000|26.27|28.95|0.102|3329782217|-0.3333|0.0842|0|0.1019
00612|R1000GROWTH|SMAR|USD|Information Technology|1073207|2018-05-04|15/01/2018|-0.12||32960000||19.44|19.6|0.0082|2464064216|||0.3333|0
00612|R1000GROWTH|SMAR|USD|Information Technology|1073207|2018-02-05|15/10/2017|-0.09||32960000|||19.5|-1|||||
00613|R1000GROWTH|LECO|USD|Industrials|39105|2022-04-25|15/03/2022||1.68||869660000|127.9|||7552275742|||0.0701|0.0565
00613|R1000GROWTH|LECO|USD|Industrials|39105|2022-02-10|15/12/2021|1.61|1.57|844250000|823150000|130.19|||7687496368|0.0255|0.0256|0.0321|0.0469
00613|R1000GROWTH|LECO|USD|Industrials|39105|2021-10-28|15/09/2021|1.56|1.53|806450000|806200000|143.94|142.4|-0.0107|8499410287|0.0196|0.0003|-0.0659|-0.0242
00613|R1000GROWTH|LECO|USD|Industrials|39105|2021-07-27|15/06/2021|1.67|1.48|826450000|790130000|137.24|136.73|-0.0037|8103786958|0.1284|0.046|0.219|0.0917
00613|R1000GROWTH|LECO|USD|Industrials|39105|2021-04-27|15/03/2021|1.37|1.18|757020000|729030000|126.85|130.27|0.027|7490274862|0.161|0.0384|0.1048|0.0911
00613|R1000GROWTH|LECO|USD|Industrials|39105|2021-02-12|15/12/2020|1.24|1.06|693790000|686400000|116.36|116.57|0.0018|6870858479|0.1698|0.0108|0.1273|0.0372
00613|R1000GROWTH|LECO|USD|Industrials|39105|2020-10-27|15/09/2020|1.1|0.79|668890000|614090000|102.72|100|-0.0265|6065439907|0.3924|0.0892|0.375|0.1323
00613|R1000GROWTH|LECO|USD|Industrials|39105|2020-07-27|15/06/2020|0.8|0.35|590730000|556210000|91.53|90.41|-0.0122|5404689454|1.2857|0.0621|-0.2|-0.1585
00613|R1000GROWTH|LECO|USD|Industrials|39105|2020-04-27|15/03/2020|1|1|701990000|709890000|76.03|80.99|0.0652|4489441036|0|-0.0111|-0.1304|-0.0466
00613|R1000GROWTH|LECO|USD|Industrials|39105|2020-02-13|15/12/2019|1.15|1.13|736310000|735560000|94.7|92.58|-0.0224|5591872409|0.0177|0.001|0.055|0.0076
00613|R1000GROWTH|LECO|USD|Industrials|39105|2019-10-30|15/09/2019|1.09|1.24|730780000|750190000|94.32|89.57|-0.0504|5569434223|-0.121|-0.0259|-0.1484|-0.0595
00613|R1000GROWTH|LECO|USD|Industrials|39105|2019-07-23|15/06/2019|1.28|1.28|777010000|785970000|85.16|89.87|0.0553|5028552167|0|-0.0114|0.094|0.0235
00613|R1000GROWTH|LECO|USD|Industrials|39105|2019-04-22|15/03/2019|1.17|1.22|759170000|767380000|91.51|87.26|-0.0464|5403508686|-0.041|-0.0107|-0.093|0.0206
00613|R1000GROWTH|LECO|USD|Industrials|39105|2019-02-14|15/12/2018|1.29|1.2|743830000|762940000|90.22|88.44|-0.0197|5327336345|0.075|-0.025|0.0661|0.0091
00613|R1000GROWTH|LECO|USD|Industrials|39105|2018-10-25|15/09/2018|1.21|1.2|737100000|762800000|77.81|76.85|-0.0123|4594546912|0.0083|-0.0337|-0.0082|-0.067
00613|R1000GROWTH|LECO|USD|Industrials|39105|2018-07-23|15/06/2018|1.22|1.22|790050000|793610000|92.28|90.84|-0.0156|5448975668|0|-0.0045|0.1091|0.0427
00613|R1000GROWTH|LECO|USD|Industrials|39105|2018-04-23|15/03/2018|1.1|1.09|757700000|735110000|92.62|85.54|-0.0764|5469052319|0.0092|0.0307|0.0891|0.0141
00613|R1000GROWTH|LECO|USD|Industrials|39105|2018-02-14|15/12/2017|1.01|0.96|747190000|697200000|89.08|93.41|0.0486|5260021336|0.0521|0.0717|0.086|0.1161
00613|R1000GROWTH|LECO|USD|Industrials|39105|2017-10-27|15/09/2017|0.93|0.94|669490000|657570000|98.68|90.55|-0.0824|5826884782|-0.0106|0.0181|-0.0412|0.068
00613|R1000GROWTH|LECO|USD|Industrials|39105|2017-07-25|15/06/2017|0.97|0.93|626860000|620290000|93.47|86.56|-0.0739|5519243271|0.043|0.0106|0.1023|0.0791
00613|R1000GROWTH|LECO|USD|Industrials|39105|2017-04-18|15/03/2017|0.88|0.79|580900000|568300000|83|86.97|0.0478|4901007655|0.1139|0.0222|0.0864|0.0303
00613|R1000GROWTH|LECO|USD|Industrials|39105|2017-02-14|15/12/2016|0.81|0.81|563830000|545890000|83.7|85.73|0.0243|4942341274|0|0.0329|-0.0241|-0.0066
00613|R1000GROWTH|LECO|USD|Industrials|39105|2016-10-21|15/09/2016|0.83|0.82|567600000|581190000|62.98|64.97|0.0316|3718860962|0.0122|-0.0234|0|-0.0419
00613|R1000GROWTH|LECO|USD|Industrials|39105|2016-07-25|15/06/2016|0.83|0.83|592400000|589080000|61.55|62.72|0.019|3634421897|0|0.0056|0|0.0757
00613|R1000GROWTH|LECO|USD|Industrials|39105|2016-04-19|15/03/2016|0.83|0.68|550700000|560710000|60.19|61.98|0.0297|3554116193|0.2206|-0.0179|0.0921|-0.0305
00613|R1000GROWTH|LECO|USD|Industrials|39105|2016-02-23|15/12/2015|0.76|0.78|568000000|577730000|58.19|54.86|-0.0572|3436019623|-0.0256|-0.0168|0.0133|-0.1197
00613|R1000GROWTH|LECO|USD|Industrials|39105|2015-10-30|15/09/2015|0.75|0.88|645200000|652770000|58.71|60.19|0.0252|3466724758|-0.1477|-0.0116|-0.2105|-0.0293
00613|R1000GROWTH|LECO|USD|Industrials|39105|2015-07-27|15/06/2015|0.95|0.91|664700000|670030000|57.72|59.24|0.0263|3408267082|0.044|-0.008|0.0674|0.0103
00613|R1000GROWTH|LECO|USD|Industrials|39105|2015-04-21|15/03/2015|0.89|0.84|657900000|658200000|65.18|66.33|0.0176|3848767234|0.0595|-0.0005|0|-0.0382
00613|R1000GROWTH|LECO|USD|Industrials|39105|2015-02-17|15/12/2014|0.89|0.91|684000000|718390000|72.23|70.1|-0.0295|4265057824|-0.022|-0.0479|-0.0729|-0.0444
00613|R1000GROWTH|LECO|USD|Industrials|39105|2014-10-30|15/09/2014|0.96|0.90|715800000|702520000|70|72.48|0.0354|4133379950|0.0667|0.0189|-0.0495|-0.0174
00613|R1000GROWTH|LECO|USD|Industrials|39105|2014-07-28|15/06/2014|1.01|0.92|728500000|731540000|66.77|69.83|0.0458|3942653791|0.0978|-0.0042|0.1099|0.0118
00613|R1000GROWTH|LECO|USD|Industrials|39105|2014-04-23|15/03/2014|0.91|0.90||722980000|68.91|65.89|-0.0438|4069017536|0.0111||-0.1651|0.0429
00613|R1000GROWTH|LECO|USD|Industrials|39105|2014-02-14|15/12/2013|1.09|0.86||693260000|70.84|73.5|0.0375|4182980293|0.2674||0.2674|-0.0133
00613|R1000GROWTH|LECO|USD|Industrials|39105|2013-10-31|15/09/2013|0.86|0.84||702610000|67.19|70.66|0.0516|3967454413|0.0238|||
00614|R1000GROWTH|VRT|USD|Industrials|1089648|2022-05-10|15/03/2022||0.2288||1230000000|22.79|||8561599432|||-0.174|-0.1338
00614|R1000GROWTH|VRT|USD|Industrials|1089648|2022-02-23|15/12/2021||0.277||1420000000|22.79|||8561599432|||0.475|0.1545
00614|R1000GROWTH|VRT|USD|Industrials|1089648|2021-10-27|15/09/2021|0.2|0.1878|1230000000|1230000000|24.05|25.7|0.0686|9034947412|0.065|0|-0.3548|-0.0238
00614|R1000GROWTH|VRT|USD|Industrials|1089648|2021-07-28|15/06/2021|0.31|0.2384|1260000000|1220000000|27.67|28.13|0.0166|10394885801|0.3003|0.0328|0.4762|0.1455
00614|R1000GROWTH|VRT|USD|Industrials|1089648|2021-04-28|15/03/2021|0.21|0.1158|1100000000|1040000000|23.08|23.25|0.0074|8670544374|0.8135|0.0577|-0.3636|-0.1603
00614|R1000GROWTH|VRT|USD|Industrials|1089648|2021-02-24|15/12/2020|0.33|0.3333|1310000000|1260000000|21.7|20.33|-0.0631|8152115258|-0.0099|0.0397|0.0313|0.1293
00614|R1000GROWTH|VRT|USD|Industrials|1089648|2020-11-04|15/09/2020|0.32|0.2662|1160000000|1110000000|17.6|17.28|-0.0182|6611853761|0.2021|0.045|0.3333|0.1485
00614|R1000GROWTH|VRT|USD|Industrials|1089648|2020-08-05|15/06/2020|0.24|0.12|1010000000|953440000|15.2|16.42|0.0803|5710237144|1|0.0593|-3.6667|0.1256
00614|R1000GROWTH|VRT|USD|Industrials|1089648|2020-05-05|15/03/2020|-0.09|-0.07|897300000|950570000|10.09|10.65|0.0555|3790545682|0.2857|-0.056|-0.2392|-0.2331
00614|R1000GROWTH|VRT|USD|Industrials|1089648|2020-03-09|15/12/2019|-0.1183|-0.03|1170000000|1190000000|10|11.1|0.11|3756735010|2.9433|-0.0168|-6.915|0.0446
00614|R1000GROWTH|VRT|USD|Industrials|1089648|2019-11-27|15/09/2019|0.02||1120000000||10.23|10.35|0.0117|3843139743|||-0.3333|0
00614|R1000GROWTH|VRT|USD|Industrials|1089648|2019-11-05|15/09/2018|0.03||||10.27|10.27|0|3858167027|||0|0
00614|R1000GROWTH|VRT|USD|Industrials|1089648|2019-08-06|15/06/2019|0.03||897300000||10.18|10.18|0|3824356355|||0|0
00614|R1000GROWTH|VRT|USD|Industrials|1089648|2019-05-08|15/03/2019|0.03||897300000||10.09|10.06|-0.003|3790545682|||0|0
00614|R1000GROWTH|VRT|USD|Industrials|1089648|2019-03-13|15/12/2018|0.03||||9.93|9.95|0.002|3730437980||||
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2022-04-25|15/03/2022||0.3985||288150000|78.47|||15297415212|||0.2079|0.0944
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2022-01-24|15/12/2021|0.36|0.3299|325330000|263290000|77.26|76.38|-0.0114|15061530694|0.0912|0.2356|-0.0526|0.2068
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2021-10-18|15/09/2021|0.38|0.3315|269570000|274900000|83.57|84.42|0.0102|16291639668|0.1463|-0.0194|0.1515|0.0542
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2021-07-19|15/06/2021|0.33|0.2807|255700000|258680000|80.1|81.47|0.0171|15615176706|0.1756|-0.0115|-0.0833|0.0268
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2021-04-19|15/03/2021|0.36|0.35|249020000|274760000|67.4|68.46|0.0157|13139362719|0.0286|-0.0937|0.0286|-0.0841
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2021-01-25|15/12/2020|0.35|0.33|271900000|257040000|63.28|64.5|0.0193|12336184540|0.0606|0.0578|0.25|0.1383
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2020-10-19|15/09/2020|0.28|0.28|238870000|261480000|63.88|62.54|-0.021|12453152605|0|-0.0865|0.12|0.0959
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2020-07-20|15/06/2020|0.25|0.24|217960000|238120000|64.1|62.65|-0.0226|12496040226|0.0417|-0.0847|-0.3243|-0.0894
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2020-04-20|15/03/2020|0.37|0.37|239350000|260310000|63.4|58.97|-0.0699|12359578599|0|-0.0805|0.2333|0.0932
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2020-01-27|15/12/2019|0.3|0.29|218950000|246250000|72.08|72.35|0.0037|14051710199|0.0345|-0.1109|-0.1429|-0.1925
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2019-10-21|15/09/2019|0.35|0.3|271160000|250310000|69.03|67.9|-0.0164|13457124213|0.1667|0.0833|0.3725|0.0918
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2019-07-22|15/06/2019|0.255|0.53|248370000|238280000|61.4|62.33|0.0151|11969686539|-0.5189|0.0423|-0.5952|0.1109
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2019-04-22|15/03/2019|0.63|0.72|223570000|246090000|57.16|57.05|-0.0019|11143115045|-0.125|-0.0915|1.25|-0.0817
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2019-01-28|15/12/2018|0.28|0.58|243450000|226690000|51.03|51.98|0.0186|9948095673|-0.5172|0.0739|-0.1111|-0.0516
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2018-10-22|15/09/2018|0.315|0.58|256700000|236020000|47.19|47.06|-0.0028|9199502888|-0.4569|0.0876|-0.3942|0.1621
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2018-07-23|15/06/2018|0.52|0.49|220900000|211500000|45.65|44.97|-0.0149|8899286567|0.0612|0.0444|0.5294|-0.102
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2018-04-23|15/03/2018|0.34||246000000|214330000|43.52|43.84|0.0074|8484051315||0.1478|0.3333|0.0696
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2018-01-29|15/12/2017|0.255|0.26|230000000|124220000|42.99|42.61|-0.0088|8380730157|-0.0192|0.8516|-0.0893|-0.0481
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2017-10-16|15/09/2017|0.28|0.27|241630000|123170000|43.91|43.74|-0.0039|8560080148|0.037|0.9618|0.2444|0.0918
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2017-07-17|15/06/2017|0.225|0.46|221310000|121850000|42.58|43|0.0099|8300802314|-0.5109|0.8162|-0.3077|-0.0477
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2017-04-17|15/03/2017|0.325|0.32|232390000|120090000|39.67|40.85|0.0297|7733508653|0.0156|0.9351|0.5116|0.1453
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2017-01-23|15/12/2016|0.215|0.23|202900000|118320000|36.77|37.65|0.0239|7168165612|-0.0652|0.7148|-0.1042|-0.103
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2016-10-17|15/09/2016|0.24|0.24|226200000|116460000|37.16|37.38|0.0059|7244194445|0|0.9423|-0.4286|0.0885
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2016-07-18|15/06/2016|0.42|0.20|207800000|114760000|40.21|40.66|0.0112|7838779688|1.1|0.8107|-0.3|-0.0485
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2016-04-18|15/03/2016|0.60|0.29|218400000|204180000|35.28|36.37|0.0309|6877695700|1.069|0.0696|0.4634|0.0953
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2016-01-25|15/12/2015|0.41|0.22|199400000|189090000|33.5|32.94|-0.0167|6530692005|0.8636|0.0545|-0.0465|-0.0427
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2015-10-19|15/09/2015|0.43|0.22|208300000|197790000|30.8|31|0.0065|6004337575|0.9545|0.0531|0.1316|0.0452
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2015-07-20|15/06/2015|0.38|0.19|199300000|186300000|28.3|28.55|0.0088|5516972500|1|0.0698|-0.2692|-0.0386
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2015-04-20|15/03/2015|0.52|0.22|207300000|194380000|26.2|26.66|0.0176|5107586135|1.3636|0.0665|0.5294|0.0916
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2015-01-26|15/12/2014|0.34|0.16|189900000|189830000|27.91|28.16|0.009|5440943668|1.125|0.0004|0.1333|-0.0443
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2014-10-20|15/09/2014|0.30|0.19|198700000|186940000|22.31|23.2|0.0399|4349245825|0.5789|0.0629|-0.4865|0.0671
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2014-07-21|15/06/2014||0.37|186200000|179610000|22.48|22.16|-0.0142|4382386665||0.0367|-0.1591|0.0036
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2014-04-21|15/03/2014|0.46|0.44||178970000|20.41|20.57|0.0078|3978848443|0.0455||0.5862|0.0772
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2014-01-27|15/12/2013|0.29|0.46||166140000|18.55|19.05|0.027|3616248708|-0.3696||-0.1944|-0.0418
00615|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|20227|2013-10-21|15/09/2013|0.36|-0.04||173380000|18.32|18.95|0.0344|3571411210|-10|||
00616|R1000GROWTH/R1000VALUE|RPRX|USD|Healthcare|1162162|2022-05-10|15/03/2022||0.705||631020000|40.05|||24317318797|||-0.0908|0.0943
00616|R1000GROWTH/R1000VALUE|RPRX|USD|Healthcare|1162162|2022-02-15|15/12/2021||0.7754||576660000|40.05|||24317318797|||0.1069|-0.018
00616|R1000GROWTH/R1000VALUE|RPRX|USD|Healthcare|1162162|2021-11-10|15/09/2021|0.7265|0.7005|586890000|587260000|39.6|40.19|0.0149|24044090028|0.0371|-0.0006|0|0.234
00616|R1000GROWTH/R1000VALUE|RPRX|USD|Healthcare|1162162|2021-08-11|15/06/2021|0.7265|0.703|475600000|475400000|36.43|37.4|0.0266|22119349515|0.0334|0.0004|0.0782|-0.0917
00616|R1000GROWTH/R1000VALUE|RPRX|USD|Healthcare|1162162|2021-05-11|15/03/2021|0.6738|0.6574|523600000|511720000|41.49|40.58|-0.0219|25191650860|0.0249|0.0232|-0.0331|0.0818
00616|R1000GROWTH/R1000VALUE|RPRX|USD|Healthcare|1162162|2021-02-17|15/12/2020|0.6969|0.705|484000000|483970000|47.51|46.49|-0.0215|28846836386|-0.0115|0.0001|0.4537|0.0254
00616|R1000GROWTH/R1000VALUE|RPRX|USD|Healthcare|1162162|2020-11-10|15/09/2020|0.4794|0.5911|472000000|451660000|40.97|40.31|-0.0161|24875920095|-0.189|0.045|0.9176|0.0315
00616|R1000GROWTH/R1000VALUE|RPRX|USD|Healthcare|1162162|2020-08-12|15/06/2019|0.25||457600000||45.77|45.48|-0.0063|27790354899|||-0.6567|-0.0095
00616|R1000GROWTH/R1000VALUE|RPRX|USD|Healthcare|1162162|2020-08-12|15/06/2020|0.7282|0.61|462000000|470910000|45.77|45.48|-0.0063|27790354899|0.1938|-0.0189|0.4783|0.2087
00616|R1000GROWTH/R1000VALUE|RPRX|USD|Healthcare|1162162|2020-06-03|15/03/2020|0.4926||382230000|||44.5|-1||||-0.2055|-0.1211
00616|R1000GROWTH/R1000VALUE|RPRX|USD|Healthcare|1162162|2020-05-22|15/03/2019|0.62||434900000|||44.5|-1||||-0.8426|-0.7597
00616|R1000GROWTH/R1000VALUE|RPRX|USD|Healthcare|1162162|2020-05-22|15/12/2019|3.94||1810000000|||44.5|-1|||||
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2022-05-05|15/03/2022||0.7526||1240000000|41.69|||8025744721|||-0.21|-0.1448
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2022-02-22|15/12/2021||0.9527||1450000000|41.69|||8025744721|||0.126|0.0821
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2021-10-28|15/09/2021|0.88|0.8461|1360000000|1340000000|46.74|44.47|-0.0486|8997921182|0.0401|0.0149|0.1139|0.1624
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2021-07-29|15/06/2021|0.79|0.5669|1170000000|1130000000|37.64|43.27|0.1496|7246079068|0.3935|0.0354|0.2344|0.125
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2021-04-29|15/03/2021|0.64|0.5169|1040000000|1010000000|40.3|38.14|-0.0536|7758155835|0.2382|0.0297|-0.0448|-0.0189
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2021-02-11|15/12/2020|0.67|0.5179|1060000000|987660000|29.38|32.51|0.1065|5655945813|0.2937|0.0732|-0.0884|-0.0619
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2020-10-29|15/09/2020|0.735|0.5498|1130000000|1070000000|21.73|22.25|0.0239|4183243820|0.3368|0.0561|0.0809|0.6987
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2020-07-30|15/06/2020|0.68|-0.00|665200000|615100000|19.55|20.24|0.0353|3763571800|-1|0.0815|-0.4925|-0.1911
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2020-04-30|15/03/2020|1.34|0.74|822400000|806330000|14.14|13.17|-0.0686|2722092512|0.8108|0.0199|-0.0219|-0.0571
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2020-02-13|15/12/2019|1.37|1.17|872170000|771420000|23.66|23.98|0.0135|4554788321|0.1709|0.1306|0.0538|0.0623
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2019-10-31|15/09/2019|1.3|1.14|821000000|797240000|20.46|22.34|0.0919|3938755938|0.1404|0.0298|0.6456|0.1359
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2019-07-25|15/06/2019|0.79|0.67|722800000|722430000|19.44|20.22|0.0401|3742395941|0.1791|0.0005|0.463|0.0462
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2019-05-02|15/03/2019|0.54|0.48|690900000|666420000|15.42|16.36|0.061|2968505356|0.125|0.0367|-0.4|0.0219
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2019-02-14|15/12/2018|0.9|0.97|676100000|659740000|13.62|14.25|0.0463|2621987186|-0.0722|0.0248|-0.1176|-0.0732
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2018-11-01|15/09/2018|1.02|1.18|729500000|741940000|11.55|12.61|0.0918|2223491391|-0.1356|-0.0168|0.9615|0.0893
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2018-07-26|15/06/2018|0.52|0.63|669700000|691930000|12.5|11.99|-0.0408|2406375925|-0.1746|-0.0321|0.2381|0.0335
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2018-05-03|15/03/2018|0.42|0.48|648000000|636130000|11.1|10.95|-0.0135|2136861895|-0.125|0.0187|-0.4684|-0.0003
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2018-02-22|15/12/2017|0.79|0.82|648200000|679400000|13.74|12.83|-0.0662|2645088373|-0.0366|-0.0459|-0.21|-0.1057
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2017-11-02|15/09/2017|1|0.97|724800000|755820000|16.62|13.48|-0.1889|3199517591|0.0309|-0.041|1.2222|0.0993
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2017-07-27|15/06/2017|0.45|0.41|659300000|661660000|14.21|14.66|0.0317|2735568159|0.0976|-0.0036|-0.5313|-0.087
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2017-05-04|15/03/2017|0.96|0.72|722100000|724290000|11.55|11.87|0.0277|2223491391|0.3333|-0.003|-0.1864|-0.0616
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2017-02-16|15/12/2016|1.18|1.13|769500000|763880000|11.51|12.09|0.0504|2215790996|0.0442|0.0074|-0.1061|-0.0756
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2016-10-27|15/09/2016|1.32|1.21|832400000|834800000|12.75|13.64|0.0698|2454503444|0.0909|-0.0029|0|0.0348
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2016-07-28|15/06/2016|1.32|0.17|804400000|785400000|15.85|18.91|0.1931|3051284746|6.7647|0.0242|0.4348|0.1157
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2016-04-28|15/03/2016|0.92|0.15|721000000|772950000|14.68|15.17|0.0334|2826047945|5.1333|-0.0672|0.3529|-0.0603
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2016-02-04|15/12/2015|0.68|0.25|767300000|785450000|15.1|13.3|-0.1192|2906902191|1.72|-0.0231|-0.3874|-0.1281
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2015-10-29|15/09/2015|1.11|0.27|880000000|873570000|19.08|19.46|0.0199|3673092197|3.1111|0.0074|0|0.1512
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2015-07-23|15/06/2015|1.11|0.11|764400000|753080000|17.48|16.98|-0.0286|3365076005|9.0909|0.015|1.0943|0.0337
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2015-04-28|15/03/2015|0.53|0.12|739500000|719760000|15.01|15.35|0.0227|2889576255|3.4167|0.0274|-0.0364|-0.008
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2015-02-05|15/12/2014|0.55|0.21|745500000|739660000|14.09|12.54|-0.11|2712466972|1.619|0.0079|-0.3605|-0.099
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2014-10-30|15/09/2014|0.86|0.22|827400000|796940000|14.47|13.16|-0.0905|2785620822|2.9091|0.0382|1.2051|0.1572
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2014-07-24|15/06/2014|0.39|0.10|715000000|703290000|15.28|13.94|-0.0877|2941553879|2.9|0.0167|-0.2642|0.0293
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2014-05-01|15/03/2014|0.53|0.13||683270000|12.54|13.3|0.0606|2414076321|3.0769||-0.197|0.0294
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2014-02-06|15/12/2013|0.66|0.62||663740000|11.86|11.78|-0.0067|2283169412|0.0645||-0.0959|-0.065
00617|R1000GROWTH|TPX|USD|Consumer Discretionary|29691|2013-11-06|15/09/2013|0.73|0.68||709910000|10.08|11.24|0.1151|1940501531|0.0735|||
00618|R1000GROWTH/R1000VALUE|GXO|USD|Industrials|1176154|2022-06-01|15/03/2022||0.4728||1990000000|86.56|||9923484124|||-0.0746|-0.0293
00618|R1000GROWTH/R1000VALUE|GXO|USD|Industrials|1176154|2022-02-15|15/12/2021||0.5109||2050000000|86.56|||9923484124|||0.0069|0.0789
00618|R1000GROWTH/R1000VALUE|GXO|USD|Industrials|1176154|2021-11-01|15/09/2021|0.56|0.5074|1970000000|1900000000|88.8|94.84|0.068|10180284719|0.1037|0.0368|0.4|0.0479
00618|R1000GROWTH/R1000VALUE|GXO|USD|Industrials|1176154|2021-09-01|15/06/2021|0.4|0.3342|1880000000|1890000000|81.79|85.48|0.0451|9376638152|0.1969|-0.0053|-5|0.3056
00618|R1000GROWTH/R1000VALUE|GXO|USD|Industrials|1176154|2021-07-19|15/03/2020|-0.1||1440000000|||54.5|-1||||-0.6296|-0.7677
00618|R1000GROWTH/R1000VALUE|GXO|USD|Industrials|1176154|2021-07-19|15/12/2020|-0.27||6200000000|||54.5|-1||||-2.2273|2.4066
00618|R1000GROWTH/R1000VALUE|GXO|USD|Industrials|1176154|2021-06-02|15/03/2021|0.22||1820000000|||54.5|-1|||||
00619|R1000GROWTH|WMS|USD|Industrials|29735|2022-05-26|15/03/2022||0.8563||596650000|118.02|||8487976561|||-0.1391|-0.084
00619|R1000GROWTH|WMS|USD|Industrials|29735|2022-02-03|15/12/2021|0.8786|0.9947|715360000|651350000|115.2|121.78|0.0571|8285162699|-0.1167|0.0983|-0.1632|0.0126
00619|R1000GROWTH|WMS|USD|Industrials|29735|2021-11-04|15/09/2021|1.05|1.13|706470000|718790000|112.01|123.83|0.1055|8055738856|-0.0708|-0.0171|-0.087|0.0555
00619|R1000GROWTH|WMS|USD|Industrials|29735|2021-08-05|15/06/2021|1.15|1.29|669300000|620960000|122.06|115.72|-0.0519|8778532687|-0.1085|0.0778|1.5948|0.5081
00619|R1000GROWTH|WMS|USD|Industrials|29735|2021-05-20|15/03/2021|0.4432|0.3367|443810000|404030000|105.82|112.09|0.0593|7610555013|0.3163|0.0985|-0.4066|-0.0871
00619|R1000GROWTH|WMS|USD|Industrials|29735|2021-02-04|15/12/2020|0.7469|0.495|486150000|408870000|85.61|99.74|0.1651|6157055577|0.5089|0.189|-0.2954|-0.1067
00619|R1000GROWTH|WMS|USD|Industrials|29735|2020-11-05|15/09/2020|1.06|1.03|544190000|535820000|69.25|65.71|-0.0511|4980447327|0.0291|0.0156|0.2771|0.0699
00619|R1000GROWTH|WMS|USD|Industrials|29735|2020-08-06|15/06/2020|0.83|0.63|508640000|492590000|49.89|55.5|0.1124|3588079626|0.3175|0.0326|14.7795|0.3718
00619|R1000GROWTH|WMS|USD|Industrials|29735|2020-05-21|15/03/2020|0.0526|0.13|370770000|371110000|41.97|44.96|0.0712|3018474807|-0.5954|-0.0009|-0.8566|-0.0576
00619|R1000GROWTH|WMS|USD|Industrials|29735|2020-02-06|15/12/2019|0.3667|0.32|393420000|392600000|42.92|45.77|0.0664|3086798414|0.1459|0.0021|1.1332|-0.2067
00619|R1000GROWTH|WMS|USD|Industrials|29735|2019-11-07|15/09/2019|0.1719|0.55|495910000|473840000|37.96|37.96|0|2730076187|-0.6875|0.0466|-0.2411|0.1987
00619|R1000GROWTH|WMS|USD|Industrials|29735|2019-08-01|15/06/2019|0.2265|0.54|413710000|413640000|32.93|33.52|0.0179|2368319596|-0.5806|0.0002|21.65|0.5198
00619|R1000GROWTH|WMS|USD|Industrials|29735|2019-05-23|15/03/2019|0.01|0.01|272220000|274410000|26.51|28.94|0.0917|1906594365|0|-0.008|-0.96|-0.1443
00619|R1000GROWTH|WMS|USD|Industrials|29735|2019-02-07|15/12/2018|0.25|0.31|318110000|339590000|25.07|23.58|-0.0594|1803029790|-0.1935|-0.0633|-0.4444|-0.2176
00619|R1000GROWTH|WMS|USD|Industrials|29735|2018-11-08|15/09/2018|0.45|0.44|406560000|417020000|27.94|26.9|-0.0372|2009439725|0.0227|-0.0251|-0.1176|0.0482
00619|R1000GROWTH|WMS|USD|Industrials|29735|2018-08-09|15/06/2018|0.51|0.4|387850000|382670000|27.34|29.46|0.0775|1966287808|0.275|0.0135|-15.5714|0.5507
00619|R1000GROWTH|WMS|USD|Industrials|29735|2018-05-29|15/03/2018|-0.035|-0.06|250110000|253380000|24.53|28.98|0.1814|1764193160|-0.4167|-0.0129|-1.125|-0.2204
00619|R1000GROWTH|WMS|USD|Industrials|29735|2018-02-08|15/12/2017|0.28|0.14|320830000|293480000|21.59|24.15|0.1186|1552748860|1|0.0932|0|-0.2
00619|R1000GROWTH|WMS|USD|Industrials|29735|2017-11-02|15/09/2017|0.28|0.28|401050000|359720000|18.69|20.57|0.1006|1344181418|0|0.1149|0.037|0.1191
00619|R1000GROWTH|WMS|USD|Industrials|29735|2017-08-03|15/06/2017|0.27|0.24|358360000|378860000|19.22|19.27|0.0026|1382298833|0.125|-0.0541|-2.2273|0.4676
00619|R1000GROWTH|WMS|USD|Industrials|29735|2017-05-25|15/03/2017|-0.22|-0.07|244180000|228820000|20.86|19.95|-0.0436|1500247427|2.1429|0.0671|-2.375|-0.1715
00619|R1000GROWTH|WMS|USD|Industrials|29735|2017-02-09|15/12/2016|0.16|0.16|294720000|309210000|23.23|23.52|0.0125|1670697316|0|-0.0469|-0.5429|-0.1831
00619|R1000GROWTH|WMS|USD|Industrials|29735|2016-10-04|15/09/2016|0.35|0.30|360800000|395040000|22.67|22.78|0.0049|1630422257|0.1667|-0.0867|-0.0541|0.0089
00619|R1000GROWTH|WMS|USD|Industrials|29735|2016-09-06|15/06/2016|0.37|0.22|357600000|349040000|22.31|23.01|0.0314|1604531079|0.6818|0.0245|-38|0.4572
00619|R1000GROWTH|WMS|USD|Industrials|29735|2016-05-24|15/03/2016|-0.01|-0.05|245400000|233310000|22.07|22.54|0.0213|1587270339|-0.8|0.0518|0|-0.2155
00619|R1000GROWTH|WMS|USD|Industrials|29735|2016-03-17|15/12/2015|0.00|0.14|312800000|309900000|19.94|21.35|0.0707|1434081189|-1|0.0094|-0.6|-0.104
00619|R1000GROWTH|WMS|USD|Industrials|29735|2015-11-25|15/06/2015||0.35|349100000||27.31|26.51|-0.0293|1964130164|||-8|0.6857
00619|R1000GROWTH|WMS|USD|Industrials|29735|2015-05-12|15/03/2015|0.00|-0.05|207100000|188470000|26.53|29.03|0.0942|1908032794|-1|0.0988|-1|-0.2601
00619|R1000GROWTH|WMS|USD|Industrials|29735|2015-02-05|15/12/2014|0.03|-0.1|279900000||23.7|23.69|-0.0004|1704499718|-1.3||0|-0.5962
00619|R1000GROWTH|WMS|USD|Industrials|29735|2014-11-05|15/09/2014|0.03|0.14|693100000||20.24|22.42|0.1077|1455657080|-0.7857||-0.5484|0
00619|R1000GROWTH|WMS|USD|Industrials|29735|2013-11-01|15/09/2013||0.31||||15.6|-1|||||
00620|R1000GROWTH|TPL|USD|Energy|945647|2022-05-05|15/03/2022||12.25||136230000|1066.92|||8264742484|||0.0736|0.032
00620|R1000GROWTH|TPL|USD|Energy|945647|2022-02-24|15/12/2021||11.41||132000000|1066.92|||8264742484|||0.2497|0.2009
00620|R1000GROWTH|TPL|USD|Energy|945647|2021-11-04|15/09/2021|10.82|9.13|123690000|109920000|1274|1367.5699|0.0734|9868857544|0.1851|0.1253|0.4701|0.2894
00620|R1000GROWTH|TPL|USD|Energy|945647|2021-08-05|15/06/2021|7.36|7.37|95930000|94220000|1446.1|1479.8101|0.0233|11202005222|-0.0014|0.0181|0.1411|0.1399
00620|R1000GROWTH|TPL|USD|Energy|945647|2021-05-06|15/03/2021|6.45|5.77|84160000|75220000|1701.86|1753.25|0.0302|13183213309|0.1179|0.1189|0.1179|0.1327
00620|R1000GROWTH|TPL|USD|Energy|945647|2021-02-25|15/12/2020|5.77|4.54|74300000|64650000|1143.52|1104.04|-0.0345|8858113164|0.2709|0.1493|-0.0335|-0.0011
00620|R1000GROWTH|TPL|USD|Energy|945647|2020-11-02|15/09/2020|5.97|3.59|74380000|55000000|443.81|476.9|0.0746|3437910237|0.663|0.3524|0.677|0.363
00620|R1000GROWTH|TPL|USD|Energy|945647|2020-07-30|15/06/2020|3.56|6.24|54570000|83000000|553.77|525.18|-0.0516|4289699713|-0.4295|-0.3425|-0.5189|-0.435
00620|R1000GROWTH|TPL|USD|Energy|945647|2020-04-30|15/03/2020|7.4|7.19|96590000|93000000|551.85|500.82|-0.0925|4274826369|0.0292|0.0386|-0.1957|-0.1477
00620|R1000GROWTH|TPL|USD|Energy|945647|2020-01-30|15/12/2019|9.2|7.42|113330000|89000000|724.45|737.83|0.0185|5611847699|0.2399|0.2734|0.1886|0.1447
00620|R1000GROWTH|TPL|USD|Energy|945647|2019-11-27|15/09/2019|7.74||99000000||651.41|659.01|0.0117|5046053554|||0.2113|0.1339
00620|R1000GROWTH|TPL|USD|Energy|945647|2019-08-07|15/06/2019|6.39||87310000||663.9|659.03|-0.0073|5142805938|||-0.6458|-0.5436
00620|R1000GROWTH|TPL|USD|Energy|945647|2019-05-07|15/03/2019|18.04||191300000||780.23|780.05|-0.0002|6043939191|||1.2327|1.0526
00620|R1000GROWTH|TPL|USD|Energy|945647|2019-02-28|15/12/2018|8.08||93200000||742.56|730.55|-0.0162|5752134092|||0.2393|0.2737
00620|R1000GROWTH|TPL|USD|Energy|945647|2018-11-07|15/09/2018|6.52||73170000||662.5|652.74|-0.0147|5131960850|||-0.0312|-0.0091
00620|R1000GROWTH|TPL|USD|Energy|945647|2018-08-07|15/06/2018|6.73||73840000||780.51|782.32|0.0023|6046108397|||0.2018|0.2305
00620|R1000GROWTH|TPL|USD|Energy|945647|2018-05-07|15/03/2018|5.6||60010000||609.7|624.99|0.0251|4722953348|||0.9113|0.5677
00620|R1000GROWTH|TPL|USD|Energy|945647|2018-02-28|15/12/2017|2.93||38280000||519.88|498.98|-0.0402|4027175595|||-0.128|-0.0989
00620|R1000GROWTH|TPL|USD|Energy|945647|2017-11-07|15/09/2017|3.36||42480000||402.89|401.14|-0.0043|3120929482|||0.5849|0.5532
00620|R1000GROWTH|TPL|USD|Energy|945647|2017-08-04|15/06/2017|2.12||27350000||358.12|347.12|-0.0307|2774124973|||-0.1276|-0.1006
00620|R1000GROWTH|TPL|USD|Energy|945647|2017-05-04|15/03/2017|2.43||30410000||290.56|289.46|-0.0038|2250781180||||
00621|R1000GROWTH|BSY|USD|Information Technology|1166359|2022-05-10|15/03/2022||0.1957||264040000|40.76|||12547918609|||0.1424|0.0051
00621|R1000GROWTH|BSY|USD|Information Technology|1166359|2022-03-01|15/12/2021||0.1713||262700000|40.76|||12547918609|||0.0426|0.0607
00621|R1000GROWTH|BSY|USD|Information Technology|1166359|2021-11-09|15/09/2021|0.17|0.1643|251390000|247670000|60.5|57.18|-0.0549|18624855425|0.0347|0.015|-0.2609|0.1277
00621|R1000GROWTH|BSY|USD|Information Technology|1166359|2021-08-10|15/06/2021|0.23|0.1457|222930000|213450000|64.9|62.59|-0.0356|19979390835|0.5786|0.0444|0.15|0.0041
00621|R1000GROWTH|BSY|USD|Information Technology|1166359|2021-05-11|15/03/2021|0.2|0.1583|222010000|215130000|45.62|49.32|0.0811|14044064208|0.2634|0.032|0.1765|0.0111
00621|R1000GROWTH|BSY|USD|Information Technology|1166359|2021-03-02|15/12/2020|0.17|0.155|219570000|212810000|44.5|46.17|0.0375|13699273825|0.0968|0.0318|-0.0087|0.0816
00621|R1000GROWTH|BSY|USD|Information Technology|1166359|2020-11-10|15/09/2020|0.1715|0.1269|203000000|197330000|37.84|33.99|-0.1017|11649000531|0.3515|0.0287|0.0719|0.101
00621|R1000GROWTH|BSY|USD|Information Technology|1166359|2020-09-02|15/06/2020|0.16||184370000|||33.49|-1||||0.4545|-0.0531
00621|R1000GROWTH|BSY|USD|Information Technology|1166359|2020-08-21|15/03/2020|0.11||194700000|||33.49|-1||||0.375|0.148
00621|R1000GROWTH|BSY|USD|Information Technology|1166359|2020-08-21|15/06/2019|0.08||169600000|||33.49|-1||||0|-0.0911
00621|R1000GROWTH|BSY|USD|Information Technology|1166359|2020-08-21|15/09/2019|0.08||186600000|||33.49|-1||||-0.4286|-0.0803
00621|R1000GROWTH|BSY|USD|Information Technology|1166359|2020-08-07|15/12/2019|0.14||202900000|||33.49|-1|||||
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2022-04-27|15/03/2022||0.1475||579720000|30.97|||15238747437|||0.0172|-0.0091
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2022-01-26|15/12/2021|0.13|0.145|600340000|585030000|31.26|28.97|-0.0733|15381442006|-0.1034|0.0262|-0.3158|-0.0767
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2021-10-27|15/09/2021|0.19|0.2025|650200000|645810000|39.33|34.82|-0.1147|19352275682|-0.0617|0.0068|-0.05|0.0188
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2021-07-28|15/06/2021|0.2|0.1767|638200000|608780000|37.15|37.83|0.0183|18279609399|0.1319|0.0483|0.0526|0.1917
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2021-04-28|15/03/2021|0.19|0.1131|535550000|518250000|35.92|37.36|0.0401|17674387864|0.6799|0.0334|0.4615|-0.0014
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2021-01-27|15/12/2020|0.13|0.1266|536290000|530200000|37.04|35.98|-0.0286|18225483743|0.0269|0.0115|-0.1875|-0.0812
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2020-10-28|15/09/2020|0.16|0.157|583700000|577580000|39.45|39.39|-0.0015|19411320999|0.0191|0.0106|-0.3043|0.0549
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2020-07-29|15/06/2020|0.23|0.18|553330000|541250000|32.5|34.35|0.0569|15991582263|0.2778|0.0223|0.7692|0.1341
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2020-04-29|15/03/2020|0.13|0.13|487900000|477410000|27.06|26.61|-0.0166|13314837153|0|0.022|-0.1875|-0.0358
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2020-01-29|15/12/2019|0.16|0.17|505990000|505590000|24.44|25.43|0.0405|12025670124|-0.0588|0.0008|0.2308|-0.0907
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2019-10-23|15/09/2019|0.13|0.16|556470000|547920000|23.91|25.65|0.0728|11764883983|-0.1875|0.0156|-0.35|0.062
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2019-07-24|15/06/2019|0.2|0.21|523960000|523880000|25.35|22.6|-0.1085|12473434352|-0.0476|0.0002|0.4286|0.2212
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2019-04-24|15/03/2019|0.14|0.15|429070000|438550000|29.07|25.99|-0.106|14303855123|-0.0667|-0.0216|-0.125|-0.035
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2019-01-23|15/12/2018|0.16|0.17|444620000|446610000|25.51|25.1|-0.0161|12552162067|-0.0588|-0.0045|-0.2259|-0.0884
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2018-10-24|15/09/2018|0.2067|0.2|487740000|489640000|24.94|25.08|0.0056|12271694467|0.0335|-0.0039|-0.311|0.0152
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2018-07-25|15/06/2018|0.3|0.32|480460000|469930000|24.49|24.79|0.0122|12050272183|-0.0625|0.0224|1.045|0.1755
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2018-04-25|15/03/2018|0.1467|0.22|408740000|402950000|22.4|21.72|-0.0304|11021890356|-0.3332|0.0144|0.0479|-0.0144
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2018-01-24|15/12/2017|0.14|0.13|414710000|412180000|21.16|22.31|0.0543|10411750100|0.0769|0.0061|-0.125|-0.0793
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2017-10-25|15/09/2017|0.16|0.16|450440000|449920000|20.79|19.42|-0.0659|10229692612|0|0.0012|-0.0402|0.0389
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2017-07-26|15/06/2017|0.1667|0.16|433560000|436810000|18.35|19.08|0.0398|9029093557|0.0419|-0.0074|0.3892|0.1554
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2017-04-26|15/03/2017|0.12|0.11|375250000|372490000|16.82|17.28|0.0273|8276258732|0.0909|0.0074|0.0591|-0.0269
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2017-01-25|15/12/2016|0.1133|0.11|385610000|383920000|14.94|15.65|0.0475|7351207147|0.03|0.0044|-0.2609|-0.0905
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2016-10-26|15/09/2016|0.1533|0.15|423990000|421170000|12.37|13.5|0.0914|6086642177|0.022|0.0067|-0.3032|0.0314
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2016-07-27|15/06/2016|0.22|0.10|411100000|415600000|12.82|12.23|-0.046|6308063992|1.2|-0.0108|0.4667|0.1656
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2016-04-27|15/03/2016|0.15|0.07|352700000|345310000|11.77|11.81|0.0034|5791413248|1.1429|0.0214|0|-0.027
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2016-01-27|15/12/2015|0.15|0.07|362500000|359410000|11.63|11.59|-0.0034|5722526263|1.1429|0.0086|-0.2857|-0.0931
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2015-10-28|15/09/2015|0.21|0.09|399700000|406030000|11.92|11.84|-0.0067|5865220363|1.3333|-0.0156|0|0.0191
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2015-07-29|15/06/2015|0.21|0.09|392200000|388170000|12.44|12.86|0.0338|6121085435|1.3333|0.0104|0.5|0.1853
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2015-04-29|15/03/2015|0.14|0.06|330900000|332470000|11.03|10.86|-0.0154|5427296864|1.3333|-0.0047|0|-0.0381
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2015-01-28|15/12/2014|0.14|0.06|344000000|343350000|9.82|9.92|0.0102|4831917937|1.3333|0.0019|-0.5|-0.1063
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2014-10-29|15/09/2014|0.28|0.08|384900000|382960000|8.92|9.19|0.0303|4389074308|2.5|0.0051|0|0.042
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2014-07-23|15/06/2014|0.28|0.08|369400000|374630000|8.49|8.55|0.0071|4177493223|2.5|-0.014|0.5556|0.1821
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2014-04-23|15/03/2014|0.18|0.05||316930000|8.76|8.76|0|4310346593|2.6||-0.0526|-0.0178
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2014-01-29|15/12/2013|0.19|0.08||322670000|8.36|8.54|0.0215|4113526838|1.375||-0.24|-0.098
00622|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|21137|2013-10-23|15/09/2013|0.25|0.11||357710000|8.14|8.15|0.0012|4005276465|1.2727|||
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2022-04-28|15/03/2022||-0.0062||170370000|122.02|||7752261793|||-1.0296|-0.1439
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2022-02-22|15/12/2021||0.2096||199010000|122.02|||7752261793|||2.6708|0.1613
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2021-11-03|15/09/2021|0.09|0.0571|179630000|171370000|139.29|132.51|-0.0487|8849471585|0.5762|0.0482|0.5|0.0435
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2021-08-04|15/06/2021|0.06|-0.082|172140000|143370000|104.99|109.97|0.0474|6670299717|-1.7317|0.2007|-1.75|0.2205
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2021-05-05|15/03/2021|-0.08|-0.1592|141040000|121950000|91.34|86.18|-0.0565|5803078047|-0.4975|0.1565|-1.3636|-0.1608
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2021-02-24|15/12/2020|0.22|0.1194|168070000|141590000|91.77|94.99|0.0351|5830397134|0.8425|0.187|-2.4667|0.3598
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2020-11-05|15/09/2020|-0.15|-0.1095|123600000|115330000|115.26|116.98|0.0149|7322780982|0.3699|0.0717|-0.6667|0.1315
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2020-07-30|15/06/2020|-0.45|-0.24|109240000|87150000|102.62|104.46|0.0179|6519727490|0.875|0.2535|0.8|0.1155
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2020-04-30|15/03/2020|-0.25|-0.17|97930000|84790000|74.57|80.22|0.0758|4737634613|0.4706|0.155|-7.25|-0.0966
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2020-02-24|15/12/2019|0.04|-0.05|108400000|109220000|88|77.94|-0.1143|5590879008|-1.8|-0.0075|-1.8|0.1452
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2019-11-04|15/09/2019|-0.05|-0.2|94660000|89140000|62.35|58.3|-0.065|3961264746|-0.75|0.0619|0.6667|0.015
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2019-08-01|15/06/2019|-0.03|-0.25|93260000|69950000|63.43|65.26|0.0289|4029880195|-0.88|0.3332|-0.925|0.413
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2019-04-30|15/03/2019|-0.4|-0.3|66000000|47510000|63.34|59.64|-0.0584|4024162241|0.3333|0.3892|-7.6007|-0.1339
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2019-02-26|15/12/2018|0.0606|-0.2|76200000|56380000|48.36|61.86|0.2792|3072442185|-1.303|0.3515|-1.0977|0.6472
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2018-11-01|15/09/2018|-0.62|-0.34|46260000|41830000|37.61|39.99|0.0633|2389465488|0.8235|0.1059|-0.4701|0.3554
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2018-07-30|15/06/2018|-1.17|-0.35|34130000|29680000|25.6|27.56|0.0766|1626437554|2.3429|0.1499|-0.3571|0.2511
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2018-04-26|15/03/2018|-1.82|-0.59|27280000|27000000|7.23|7.8|0.0788|459341538|2.0847|0.0104|0.4797|-0.3229
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2018-03-01|15/12/2017|-1.23|-1.3|40290000|36690000|3.16|3.89|0.231|200763388|-0.0538|0.0981|-0.6535|0.7
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2017-10-26|15/09/2017|-3.55|-3.74|23700000|25910000|2.64|2.55|-0.0341|167726377|-0.0508|-0.0853|-0.1932|0.1127
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2017-07-27|15/06/2017|-4.4|-4.75|21300000|21740000|6.44|5.33|-0.1724|409150695|-0.0737|-0.0202|-0.4133|0.2171
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2017-04-27|15/03/2017|-7.5|-6.31|17500000|15740000|10.8|9.53|-0.1176|686153345|0.1886|0.1118|0.3514|-0.2944
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2017-03-08|15/12/2016|-5.55|-6.49|24800000|22750000|23.5|19|-0.1915|1493018826|-0.1448|0.0901|6.5|1.0179
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2016-11-02|15/09/2016|-0.74|-5.82|12290000|23440000|53.5|19.5|-0.6355|3399000306|-0.8729|-0.4757|0.2333|-0.4654
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2016-07-28|15/06/2016|-0.6|-6.47|22990000|23080000|77|66.3|-0.139|4892019132|-0.9073|-0.0039|-0.1176|0.1461
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2016-04-28|15/03/2016|-0.68|-6.89|20060000|17630000|103.9|111.3|0.0712|6601049289|-0.9013|0.1378|0|-0.3111
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2016-02-24|15/12/2015|-0.68|-5.12|29120000|29170000|70.5|78.9|0.1191|4479056478|-0.8672|-0.0017|0.0462|0.8524
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2015-10-29|15/09/2015|-0.65|-8.01|15720000|13200000|75.2|90.7|0.2061|4777660049|-0.9189|0.1909|0|0.0006
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2015-07-30|15/06/2015|-0.65|-7.14|15710000|14970000|11.52|12.55|0.0894|731896917|-0.909|0.0494|0|0.2762
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2015-04-30|15/03/2015|-0.65|-7.90|12310000|12190000|13.48|13.71|0.0171|856420983|-0.9177|0.0098|-0.1667|-0.3119
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2015-02-24|15/12/2014|-0.78|-8.12|17890000|17160000|13.23|12.82|-0.031|840537804|-0.9039|0.0425|-0.0824|0.3242
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2014-11-06|15/09/2014|-0.85|-8.18|13510000|13600000|16.64|14.81|-0.11|1057184355|-0.8961|-0.0066|0.0241|-0.2626
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2014-07-31|15/06/2014|-0.83|-9.02|18320000|10360000|12.68|14.12|0.1136|805594858|-0.908|0.7683|-0.1354|0.2573
00623|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|48409|2014-05-06|15/03/2014|-0.96|-7.08||8240000|17.33|15.31|-0.1166|1101021963|-0.8644|||
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2022-04-26|15/03/2022||2.64||755330000|154.51|||8568956034|||-0.0769|-0.005
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2022-01-26|15/12/2021|3.02|2.86|763900000|759130000|156.05|145.45|-0.0679|8654363231|0.0559|0.0063|0.0824|0.0297
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2021-10-27|15/09/2021|2.79|2.77|741900000|725440000|142.57|145.74|0.0222|7906777347|0.0072|0.0227|-0.0762|-0.0108
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2021-07-28|15/06/2021|3.02|2.95|750000000|742300000|156.62|154.81|-0.0116|8685974370|0.0237|0.0104|0.1797|0.0808
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2021-04-26|15/03/2021|2.56|2.21|693900000|654660000|185.3|187.34|0.011|10276536378|0.1584|0.0599|0.094|0.051
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2021-01-27|15/12/2020|2.34|2.02|660200000|602940000|177.09|166.97|-0.0571|9821218346|0.1584|0.095|0.2124|0.1194
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2020-10-27|15/09/2020|1.93|1.78|589800000|561290000|110.13|109.3|-0.0075|6107689716|0.0843|0.0508|0.1914|0.0836
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2020-07-29|15/06/2020|1.62|1.18|544300000|491820000|121.65|126.56|0.0404|6746576608|0.3729|0.1067|0.0519|0.0161
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2020-04-28|15/03/2020|1.54|1.24|535700000|508690000|96.08|107.95|0.1235|5328492270|0.2419|0.0531|0.2833|0.072
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2020-01-28|15/12/2019|1.2|1.07|499700000|475010000|108.63|110.21|0.0145|6024501350|0.1215|0.052|0.0714|0.0805
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2019-10-23|15/09/2019|1.12|0.87|462450000|442900000|95.86|109.49|0.1422|5316291242|0.2874|0.0441|0.0275|-0.0246
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2019-07-30|15/06/2019|1.09|1.11|474110000|485410000|87.88|85.13|-0.0313|4873728946|-0.018|-0.0233|-0.0268|0.0228
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2019-04-29|15/03/2019|1.12|1.08|463560000|449090000|101.6|91.01|-0.1042|5634625273|0.037|0.0322|-0.2727|0.0066
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2019-01-29|15/12/2018|1.54|1.51|460540000|441530000|79.53|81.4|0.0235|4410647124|0.0199|0.0431|-0.1809|-0.0546
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2018-10-23|15/09/2018|1.88|1.74|487150000|492950000|74.44|70.49|-0.0531|4128361470|0.0805|-0.0118|-0.1931|-0.15
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2018-07-24|15/06/2018|2.33|2.21|573140000|567970000|100.45|90.05|-0.1035|5570847441|0.0543|0.0091|0.1256|0.034
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2018-04-24|15/03/2018|2.07|2|554280000|530680000|106|103.55|-0.0231|5878644566|0.035|0.0445|0.2105|0.083
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2018-01-31|15/12/2017|1.71|1.63|511800000|500220000|101.8|109.1|0.0717|5645717309|0.0491|0.0231|0.0962|0.0525
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2017-10-24|15/09/2017|1.56|1.46|486270000|476310000|101.9|103.4|0.0147|5651263116|0.0685|0.0209|0.1064|0.0115
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2017-07-25|15/06/2017|1.41|1.41|480760000|464900000|80.3|83.15|0.0355|4453350723|0|0.0341|0.1102|0.0998
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2017-04-26|15/03/2017|1.27|1.09|437150000|413260000|74.4|79.4|0.0672|4126143063|0.1651|0.0578|0.2095|0.079
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2017-02-02|15/12/2016|1.05|1.00|405140000|395000000|66.85|67.2|0.0052|3707428116|0.05|0.0257|0.1932|0.0643
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2016-10-26|15/09/2016|0.88|0.77|380660000|370130000|49.25|49.9|0.0132|2731351367|0.1429|0.0284|0|0.168
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2016-07-27|15/06/2016|0.88|0.48|325900000|288620000|47.47|47.16|-0.0065|2632634573|0.8333|0.1292|0.2222|0.7741
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2016-04-25|15/03/2016|0.72|0.33|183700000|177310000|37.5|37.47|-0.0008|2079709163|1.1818|0.036|0.8947|0.0655
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2016-01-27|15/12/2015|0.38|0.27|172400000|159580000|34.17|33.52|-0.019|1895030887|0.4074|0.0803|-0.3559|-0.1763
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2015-10-21|15/09/2015|0.59|0.56|209300000|204710000|35.36|33.55|-0.0512|1961027127|0.0536|0.0224|-0.0484|-0.0399
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2015-07-22|15/06/2015|0.62|0.61|218000000|210610000|35.67|35.56|-0.0031|1978219254|0.0164|0.0351|-0.0606|0.0196
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2015-04-22|15/03/2015|0.66|0.53|213800000|205530000|33.84|35.5|0.0491|1876729557|0.2453|0.0402|0|0.0532
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2015-01-28|15/12/2014|0.66|0.47|203000000|192680000|34.84|36.38|0.0442|1932188468|0.4043|0.0536|0.2222|0.0867
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2014-10-22|15/09/2014|0.54|0.36|186800000|180950000|33.51|34.96|0.0433|1858428015|0.5|0.0323|0.2857|0.0114
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2014-07-23|15/06/2014|0.42|0.28|184700000|170670000|31.59|32|0.013|1751947007|0.5|0.0822|0|-0.1388
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2014-04-23|15/03/2014|0.42|0.42||198170000|29.22|29.21|-0.0003|1620509341|0||0.05|0.0335
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2014-01-29|15/12/2013|0.40|0.36||191740000|29.08|30.49|0.0485|1612745128|0.1111||0.6|0.1646
00624|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|16629|2013-10-23|15/09/2013|0.25|0.21||164640000|29.09|30.11|0.0351|1613299729|0.1905|||
00625|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|955539|2022-05-10|15/03/2022||2.72||1050000000|236.5|||7731636242|||-0.0685|0.0294
00625|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|955539|2022-02-22|15/12/2021||2.92||1020000000|236.5|||7731636242|||-0.0395|0.1481
00625|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|955539|2021-11-02|15/09/2021|2.95|3.04|845760000|888430000|263.19|259.6|-0.0136|8604183346|-0.0296|-0.048|0.0688|0.0138
00625|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|955539|2021-08-03|15/06/2021|2.76|2.48|834260000|811760000|201.62|213.77|0.0603|6591342331|0.1129|0.0277|0.3663|0.1231
00625|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|955539|2021-05-06|15/03/2021|2.02|1.95|742800000|739880000|230.05|223.93|-0.0266|7520773535|0.0359|0.0039|-0.0605|0.0295
00625|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|955539|2021-02-23|15/12/2020|2.15|1.95|721490000|714260000|201.17|203.59|0.012|6576631072|0.1026|0.0101|0.0238|0.0348
00625|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|955539|2020-11-03|15/09/2020|2.1|1.78|697220000|703390000|160.14|171.12|0.0686|5235282127|0.1798|-0.0088|0.25|0.0791
00625|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|955539|2020-08-04|15/06/2020|1.68|1.16|646100000|610100000|136|140.96|0.0365|4446099488|0.4483|0.059|0.2263|-0.0109
00625|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|955539|2020-05-05|15/03/2020|1.37|1.25|653230000|653240000|89.01|96.7|0.0864|2909906801|0.096|-0|-0.0743|-0.0138
00625|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|955539|2020-02-25|15/12/2019|1.48|1.42|662350000|675950000|120.78|108.7|-0.1|3948528608|0.0423|-0.0201|-0.0327|-0.0293
00625|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|955539|2019-10-31|15/09/2019|1.53|1.39|682330000|673760000|96.52|110.27|0.1425|3155422850|0.1007|0.0127|0.0699|0.0337
00625|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|955539|2019-08-01|15/06/2019|1.43|1.27|660110000|674410000|81.13|89.48|0.1029|2652294406|0.126|-0.0212|0.3491|0.0658
00625|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|955539|2019-05-07|15/03/2019|1.06|0.8|619330000|599060000|73.8|79.52|0.0775|2412662910|0.325|0.0338|-0.1167|-0.0316
00625|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|955539|2019-02-26|15/12/2018|1.2|1.19|639550000|647950000|58.7|59.68|0.0167|1919015025|0.0084|-0.013|-0.0244|-0.012
00625|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|955539|2018-11-06|15/09/2018|1.23|1.22|647290000|643650000|49.45|53.33|0.0785|1616614876|0.0082|0.0057|0.1942|0.0682
00625|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|955539|2018-08-07|15/06/2018|1.03|0.95|605970000|592320000|75.8|75.49|-0.0041|2478046726|0.0842|0.023|0.411|0.233
00625|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|955539|2018-05-08|15/03/2018|0.73|0.66|491440000|486340000|77.73|81.01|0.0422|2541142119|0.1061|0.0105|-0.1287|-0.0199
00625|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|955539|2018-02-27|15/12/2017|0.8378|0.8|501400000|492700000|73.34|69.64|-0.0504|2397624413|0.0473|0.0177|0.0094|0.0253
00625|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|955539|2017-11-07|15/09/2017|0.83|0.84|489040000|491600000|64.4|63|-0.0217|2105358925|-0.0119|-0.0052|0.2388|0.0306
00625|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|955539|2017-08-08|15/06/2017|0.67|0.61|474500000|478070000|56.06|58.66|0.0464|1832708407|0.0984|-0.0075|0.4565|0.075
00625|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|955539|2017-05-09|15/03/2017|0.46|0.36|441400000|431840000|51.12|52.25|0.0221|1671210302|0.2778|0.0221|-0.2203|-0.0062
00625|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|955539|2017-02-28|15/12/2016|0.59|0.58|444140000|446670000|40.8|44.15|0.0821|1333829821|0.0172|-0.0057|-0.0635|-0.0198
00625|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|955539|2016-11-09|15/09/2016|0.63|0.60|453100000|460920000|31.1|34.19|0.0994|1016718351|0.05|-0.017|0.4651|0.0498
00625|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|955539|2016-08-04|15/06/2016|0.43|0.46|431600000|450690000|37.92|34.95|-0.0783|1239677091|-0.0652|-0.0424|0.3871|0.0425
00625|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|955539|2016-05-11|15/03/2016|0.31|0.16|414000000|386230000|32.6|33.46|0.0264|1065756151|0.9375|0.0719|-0.4038|-0.0293
00625|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|955539|2016-03-03|15/12/2015|0.52|0.53|426500000|428160000|28.5|28.7|0.007|931719378|-0.0189|-0.0039|0|-0.0033
00625|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|955539|2015-11-03|15/09/2015|0.52|0.48|427900000|435200000|27.84|31.04|0.1149|910142724|0.0833|-0.0168|0.04|0.0597
00625|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|955539|2015-08-11|15/06/2015|0.50|0.26|403800000|414440000|28.97|29.62|0.0224|947084552|0.9231|-0.0257||
00626|R1000GROWTH|SMG|USD|Materials|20511|2022-05-03|15/03/2022||5.03||1740000000|137|||7535572797|||-7.8613|2.1006
00626|R1000GROWTH|SMG|USD|Materials|20511|2022-02-01|15/12/2021|-0.88|-0.7331|566000000|561180000|151.2|141.28|-0.0656|8316631999|0.2004|0.0086|0.0732|-0.2329
00626|R1000GROWTH|SMG|USD|Materials|20511|2021-11-03|15/09/2021|-0.82|-0.8651|737800000|680780000|147.05|163.91|0.1147|8088364984|-0.0521|0.0838|-1.206|-0.5417
00626|R1000GROWTH|SMG|USD|Materials|20511|2021-08-04|15/06/2021|3.98|3.52|1610000000|1500000000|176.81|162.37|-0.0817|9725289108|0.1307|0.0733|-0.2943|-0.1202
00626|R1000GROWTH|SMG|USD|Materials|20511|2021-05-05|15/03/2021|5.64|5.48|1830000000|1690000000|227.98|240.44|0.0547|12539852949|0.0292|0.0828|13.4615|1.4446
00626|R1000GROWTH|SMG|USD|Materials|20511|2021-02-03|15/12/2020|0.39|-0.765|748600000|594980000|228.5|236.62|0.0355|12568455359|-1.5098|0.2582|5.5|-0.1592
00626|R1000GROWTH|SMG|USD|Materials|20511|2020-11-04|15/09/2020|0.06|0.095|890300000|886180000|158.02|171.16|0.0832|8691760917|-0.3684|0.0046|-0.9842|-0.4025
00626|R1000GROWTH|SMG|USD|Materials|20511|2020-07-29|15/06/2020|3.8|3.37|1490000000|1310000000|141.27|152.75|0.0813|7770440885|0.1276|0.1374|-0.1556|0.0797
00626|R1000GROWTH|SMG|USD|Materials|20511|2020-05-06|15/03/2020|4.5|4.18|1380000000|1330000000|126.7|132.11|0.0427|6969029565|0.0766|0.0376|-5.0179|2.7726
00626|R1000GROWTH|SMG|USD|Materials|20511|2020-01-29|15/12/2019|-1.12|-1.27|365800000|341670000|106.18|117.37|0.1054|5840343955|-0.1181|0.0706|0.2308|-0.265
00626|R1000GROWTH|SMG|USD|Materials|20511|2019-11-06|15/09/2019|-0.91|-0.86|497700000|451500000|94.52|99.05|0.0479|5198995003|0.0581|0.1023|-1.2926|-0.5746
00626|R1000GROWTH|SMG|USD|Materials|20511|2019-07-31|15/06/2019|3.11|2.74|1170000000|1070000000|100.34|105.89|0.0553|5519119320|0.135|0.0935|-0.1456|-0.0168
00626|R1000GROWTH|SMG|USD|Materials|20511|2019-05-01|15/03/2019|3.64|3.42|1190000000|1160000000|82.59|88.24|0.0684|4542795107|0.0643|0.0259|-3.6187|2.9919
00626|R1000GROWTH|SMG|USD|Materials|20511|2019-01-30|15/12/2018|-1.39|-1.25|298100000|287260000|67.97|72.22|0.0625|3738634250|0.112|0.0377|0.8533|-0.313
00626|R1000GROWTH|SMG|USD|Materials|20511|2018-11-07|15/09/2018|-0.75|-0.67|433900000|441080000|68.87|75.96|0.1029|3788138097|0.1194|-0.0163|-1.2809|-0.5637
00626|R1000GROWTH|SMG|USD|Materials|20511|2018-07-31|15/06/2018|2.67|2.58|994600000|1000000000|75.25|74.47|-0.0104|4139064620|0.0349|-0.0054|-0.0729|-0.0152
00626|R1000GROWTH|SMG|USD|Materials|20511|2018-05-01|15/03/2018|2.88|3.36|1010000000|1100000000|81.19|75.3|-0.0725|4465789590|-0.1429|-0.0818|-3.6667|3.5598
00626|R1000GROWTH|SMG|USD|Materials|20511|2018-01-30|15/12/2017|-1.08|-1.25|221500000|232930000|104.11|87.69|-0.1577|5726485317|-0.136|-0.0491|3.1538|-0.7949
00626|R1000GROWTH|SMG|USD|Materials|20511|2017-11-02|15/09/2017|-0.26|-0.29|1080000000|371570000|97.24|96.69|-0.0057|5348606443|-0.1034|1.9066|-1.0989|0
00626|R1000GROWTH|SMG|USD|Materials|20511|2017-08-01|15/06/2017|2.63|2.51|1080000000|1061000000|93.25|92.94|-0.0033|5129139878|0.0478|0.0179|-0.054|-0.1
00626|R1000GROWTH|SMG|USD|Materials|20511|2017-05-02|15/03/2017|2.78|2.90|1200000000|1280000000|94.32|86.26|-0.0855|5187994335|-0.0414|-0.0625|-3.8958|3.8622
00626|R1000GROWTH|SMG|USD|Materials|20511|2017-01-31|15/12/2016|-0.96|-1.14|246800000|230260000|90.32|88.34|-0.0219|4967977611|-0.1579|0.0718|2.2|-0.3865
00626|R1000GROWTH|SMG|USD|Materials|20511|2016-11-03|15/09/2016|-0.3|-0.28|402300000|370000000|84.42|84.86|0.0052|4643452859|0.0714|0.0873|-1.1389|-0.5953
00626|R1000GROWTH|SMG|USD|Materials|20511|2016-08-03|15/06/2016|2.16|2.12|994100000|1046000000|71.56|77.08|0.0771|3936099058|0.0189|-0.0496|-0.28|-0.2047
00626|R1000GROWTH|SMG|USD|Materials|20511|2016-05-03|15/03/2016|3|2.51|1250000000|1235000000|70.33|67.63|-0.0384|3868444150|0.1952|0.0121|-3.6549|4.0875
00626|R1000GROWTH|SMG|USD|Materials|20511|2016-02-02|15/12/2015|-1.13|-1.07|245700000|201030000|66.57|63.99|-0.0388|3661628312|0.0561|0.2222|8.4167|-0.4915
00626|R1000GROWTH|SMG|USD|Materials|20511|2015-11-03|15/09/2015|-0.12|-0.16|483200000|476530000|64.68|65.56|0.0136|3557670444|-0.25|0.014|0|-0.6007
00626|R1000GROWTH|SMG|USD|Materials|20511|2015-08-04|15/06/2015|-0.12|2.55|1210000000|1174000000|58.25|63.24|0.0857|3203993543|-1.0471|0.0307|-1.0583|0.1
00626|R1000GROWTH|SMG|USD|Materials|20511|2015-05-05|15/03/2015|2.06|2.27|1100000000|1122000000|62.41|63.67|0.0202|3432810928|-0.0925|-0.0196|-2.823|4.0879
00626|R1000GROWTH|SMG|USD|Materials|20511|2015-02-04|15/12/2014|-1.13|-1.09|216200000|211590000|63.58|64.94|0.0214|3497165929|0.0367|0.0218|5.2778|-0.5241
00626|R1000GROWTH|SMG|USD|Materials|20511|2014-11-05|15/09/2014|-0.18|-0.23|454300000|438240000|58.28|58.64|0.0062|3205643602|-0.2174|0.0366|-1.0769|-0.5944
00626|R1000GROWTH|SMG|USD|Materials|20511|2014-08-05|15/06/2014|2.34|2.26|1120000000|1116000000|50.17|52.47|0.0458|2759559660|0.0354|0.0036|0.0783|0.0248
00626|R1000GROWTH|SMG|USD|Materials|20511|2014-05-05|15/03/2014|2.17|1.98||1089000000|57.46|56.94|-0.009|3160540190|0.096||-3.0667|4.4545
00626|R1000GROWTH|SMG|USD|Materials|20511|2014-02-06|15/12/2013|-1.05|-1.14||199650000|54.15|53.95|-0.0037|2978476485|-0.0789||4.8333|-0.5372
00626|R1000GROWTH|SMG|USD|Materials|20511|2013-11-07|15/09/2013|-0.18|-0.37||431420000|54.31|54.04|-0.005|2987277146|-0.5135|||
00627|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|257|2022-05-27|15/04/2022||1.43||24450000000|61.16|||46719201774|||-0.2629|-0.1106
00627|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|257|2022-02-24|15/01/2022||1.94||27490000000|61.16|||46719201774|||-0.1565|0.0044
00627|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|257|2021-11-23|15/10/2021|2.37|2.3|28410000000|27370000000|55.13|57.3|0.0394|42112976621|0.0304|0.038|0.058|0.0873
00627|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|257|2021-08-26|15/07/2021|2.24|2.03|26130000000|25570000000|102.06|96.95|-0.0501|77962093376|0.1034|0.0219|0.0516|0.0665
00627|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|257|2021-05-27|15/04/2021|2.13|1.6|24500000000|23400000000|99.66|98.64|-0.0102|76128774224|0.3313|0.047|-0.2111|-0.0631
00627|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|257|2021-02-25|15/01/2021|2.7|2.14|26150000000|24490000000|81.69|81.07|-0.0076|62401761225|0.2617|0.0678|0.33|0.1118
00627|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|257|2020-11-24|15/10/2020|2.03|1.41|23520000000|21880000000|69.38|69.35|-0.0004|52998333860|0.4397|0.075|0.0573|0.0325
00627|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|257|2020-08-27|15/07/2020|1.92|1.38|22780000000|22480000000|62.13|66.21|0.0657|47460171082|0.3913|0.0133|0.4328|0.0378
00627|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|257|2020-05-28|15/04/2020|1.34|0.97|21950000000|20750000000|45.57|49.64|0.0893|34810235708|0.3814|0.0578|-0.33|-0.0903
00627|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|257|2020-02-27|15/01/2020|2|2.01|24130000000|23950000000|45.93|40.46|-0.1191|35085234747|-0.005|0.0075|0.1429|0.0523
00627|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|257|2019-11-26|15/10/2019|1.75|1.59|22930000000|23030000000|55.06|50.32|-0.0861|42059504909|0.1006|-0.0043|-0.186|-0.0222
00627|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|257|2019-08-29|15/07/2019|2.15|1.5|23450000000|23270000000|45.3|51.53|0.1375|34603986429|0.4333|0.0077|0.4828|0.0664
00627|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|257|2019-05-30|15/04/2019|1.45|1.2|21990000000|22260000000|66.2|59.55|-0.1005|50569179571|0.2083|-0.0121|-0.2204|-0.0841
00627|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|257|2019-02-28|15/01/2019|1.86|1.87|24010000000|23830000000|56.25|56.65|0.0071|42968526919|-0.0053|0.0076|1.1451|0.06
00627|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|257|2018-11-29|15/10/2018|0.8671|0.84|22650000000|12120000000|59.01|58.39|-0.0105|45076848024|0.0323|0.8688|-0.4929|-0.0203
00627|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|257|2018-09-06|15/07/2018|1.71|1.5|23120000000|22290000000|52.97|53.28|0.0059|40462985304|0.14|0.0372|0.2214|0.0824
00627|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|257|2018-06-04|15/04/2018|1.4|1.15|21360000000|19370000000|46.97|47.96|0.0211|35879675766|0.2174|0.1027|0.7032|-0.0264
00627|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|257|2018-03-08|15/01/2018|0.822|1.72|21940000000|21350000000|42.79|43.44|0.0152|32686636555|-0.5221|0.0276|0.0297|0.1188
00627|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|257|2017-12-07|15/10/2017|0.7983|1.34|19610000000||41.55|42.76|0.0291|31739417968|-0.4043||0.2255|0.0161
00627|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|257|2017-09-07|15/07/2017|0.6514|1.09|19300000000||41.34|41.1|-0.0058|31579002833|-0.4024||0.5659|0.0622
00627|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|257|2017-06-08|15/04/2017|0.416|0.93|18170000000||37.55|34.63|-0.0778|28683878276|-0.5527||0|-0.1171
00627|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|257|2017-03-29|15/01/2017|||20580000000||35.19|35.42|0.0065|26881109391|||0|0.0929
00627|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|257|2017-03-29|15/10/2016||0.93|18830000000||35.19|35.42|0.0065|26881109391|||0|0.1222
00627|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|257|2016-12-08|15/09/2016|||16780000000||29.84|29.87|0.001|22794326219||||
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2022-05-05|15/03/2022||1.09||148080000|151.18|||7124458748|||0.09|0.0293
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2022-02-23|15/12/2021||1||143870000|151.18|||7124458748|||-0.0654|-0.0096
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2021-11-04|15/09/2021|0.97|1.07|143620000|145260000|184.8|174.35|-0.0565|8708824329|-0.0935|-0.0113|0.1412|0.1077
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2021-08-05|15/06/2021|0.85|0.8846|129660000|128090000|231.6|209.15|-0.0969|10914305923|-0.0391|0.0123|-0.213|-0.0324
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2021-05-06|15/03/2021|1.08|0.7937|134000000|119950000|220|221.29|0.0059|10367647840|0.3607|0.1171|-0.0442|-0.0533
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2021-02-18|15/12/2020|1.13|0.6401|141540000|109300000|239.75|224.8|-0.0624|11298379862|0.7653|0.295|0.3294|0.2089
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2020-10-29|15/09/2020|0.85|0.4466|117080000|90050000|190.26|198.31|0.0423|8966130096|0.9033|0.3002|41.5|1.0197
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2020-08-06|15/06/2020|0.02|0.3|57970000|74200000|190.05|186.51|-0.0186|8956234107|-0.9333|-0.2187|-0.975|-0.4837
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2020-05-07|15/03/2020|0.8|0.62|112280000|93940000|146.57|150.55|0.0272|6907210090|0.2903|0.1952|0.4286|0.1037
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2020-02-20|15/12/2019|0.56|0.74|101730000|100970000|178.99|174.37|-0.0258|8435024290|-0.2432|0.0075|-0.2821|0.0432
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2019-10-30|15/09/2019|0.78|0.58|97520000|85880000|175.02|200.18|0.1438|8247935315|0.3448|0.1355|-0.1522|-0.1747
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2019-08-01|15/06/2019|0.92|0.46|118170000|79260000|211.08|205.49|-0.0265|9947286932|1|0.4909|0.3939|0.3464
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2019-05-02|15/03/2019|0.66|0.29|87770000|64440000|157.33|170.33|0.0826|7414282062|1.2759|0.362|0.65|0.2514
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2019-02-21|15/12/2018|0.4|0.29|70140000|70160000|118.95|145.77|0.2255|5605598541|0.3793|-0.0003|-0.1667|-0.0956
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2018-11-01|15/09/2018|0.48|0.66|77550000|91410000|123.01|103.06|-0.1622|5796929013|-0.2727|-0.1516|1.087|0.3811
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2018-08-09|15/06/2018|0.23|0.15|56150000|49580000|102|114.85|0.126|4806818544|0.5333|0.1325|0.7692|0.2887
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2018-05-03|15/03/2018|0.13|0.15|43570000|53730000|91.8|102.2|0.1133|4326136833|-0.1333|-0.1891|-0.8602|-0.624
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2018-02-22|15/12/2017|0.93|0.84|115870000|100000000|155.6|130.4|-0.162|7332754851|0.1071|0.1587|2.3214|0.8786
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2017-11-02|15/09/2017|0.28|0.12|61680000|47100000|142.7|158.1|0.1079|6724833251|1.3333|0.3096|-0.7172|-0.3983
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2017-08-03|15/06/2017|0.99|0.72|102510000|87010000|120.05|117.55|-0.0208|5657437067|0.375|0.1781|3.5|0.8447
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2017-05-04|15/03/2017|0.22|-0.00|55570000|33760000|90.5|111.3|0.2298|4264873316|-1|0.646|-0.6|-0.2549
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2017-02-23|15/12/2016|0.55|0.42|74580000|68600000|71.25|81|0.1368|3357704130|0.3095|0.0872|-19.3333|1.4687
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2016-11-03|15/09/2016|-0.03|-0.04|30210000|32950000|50.8|53.5|0.0531|2393984102|-0.25|-0.0832|-1.0652|-0.5308
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2016-08-04|15/06/2016|0.46|0.50|64390000|68680000|71.98|64.62|-0.1023|3392106029|-0.08|-0.0625|10.5|1.168
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2016-05-05|15/03/2016|0.04|-0.01|29700000|30900000|56.32|55.82|-0.0089|2654117833|-5|-0.0388|-0.8974|-0.5234
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2016-02-25|15/12/2015|0.39|0.51|62310000|71540000|50.42|43.99|-0.1275|2376076296|-0.2353|-0.129|0|0.5807
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2015-11-05|15/09/2015|0.39|0.08|39420000|38150000|36.49|40.55|0.1113|1719615850|3.875|0.0333|-0.0488|-0.3214
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2015-08-06|15/06/2015|0.41|0.45|58090000|63330000|46.08|41.53|-0.0987|2171551052|-0.0889|-0.0827|12.6667|0.8607
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2015-05-07|15/03/2015|0.03|0.01|31220000|32220000|44.93|49.98|0.1124|2117356457|2|-0.031|-0.8929|-0.4442
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2015-02-26|15/12/2014|0.28|0.32|56170000|48880000|35.57|34.39|-0.0332|1676260139|-0.125|0.1491|0|0.7078
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2014-11-06|15/09/2014|0.28|0.07|32890000|37840000|27.82|25.75|-0.0744|1311036181|3|-0.1308|-0.3636|-0.6775
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2014-08-07|15/06/2014|0.44|0.40|102000000|61610000|31.46|30.71|-0.0238|1482573598|0.1|0.6556|3.8889|0.9868
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2014-05-08|15/03/2014|0.09|0.02||31010000|24.61|28.65|0.1642|1159762817|3.5||-0.7429|-0.338
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2014-02-27|15/12/2013|0.35|0.34||46840000|34.09|34.54|0.0132|1606514166|0.0294||1.9167|1.1536
00628|R1000GROWTH|OLED|USD|Information Technology|16860|2013-11-07|15/09/2013|0.12|-0.04||21750000|29.99|36.61|0.2207|1413298892|-4|||
00629|R1000GROWTH|IAA|USD|Industrials|1141618|2022-05-11|15/03/2022||0.6371||495380000|46.6|||6283831875|||0.0254|-0.0077
00629|R1000GROWTH|IAA|USD|Industrials|1141618|2022-02-11|15/12/2021||0.6213||499220000|46.6|||6283831875|||0.1319|0.2059
00629|R1000GROWTH|IAA|USD|Industrials|1141618|2021-11-02|15/09/2021|0.52|0.5489|420700000|413990000|60.83|56.03|-0.0789|8202693498|-0.0527|0.0162|-0.2464|-0.0548
00629|R1000GROWTH|IAA|USD|Industrials|1141618|2021-08-03|15/06/2021|0.69|0.5485|445100000|415850000|60.96|57.97|-0.049|8220223131|0.258|0.0703|0.1897|0.051
00629|R1000GROWTH|IAA|USD|Industrials|1141618|2021-05-04|15/03/2021|0.58|0.47|423500000|393450000|63.34|59.7|-0.0575|8541157188|0.234|0.0764|0.2083|0.1043
00629|R1000GROWTH|IAA|USD|Industrials|1141618|2021-02-16|15/12/2020|0.48|0.4378|383500000|367830000|62.36|59.33|-0.0486|8409007992|0.0964|0.0426|0.1707|0.1346
00629|R1000GROWTH|IAA|USD|Industrials|1141618|2020-11-02|15/09/2020|0.41|0.3229|338000000|328690000|56.59|59.54|0.0521|7630945460|0.2697|0.0283|0.5185|0.1388
00629|R1000GROWTH|IAA|USD|Industrials|1141618|2020-08-04|15/06/2020|0.27|0.12|296800000|256520000|43.58|46.42|0.0652|5876596858|1.25|0.157|-0.2703|-0.1904
00629|R1000GROWTH|IAA|USD|Industrials|1141618|2020-05-06|15/03/2020|0.37|0.36|366600000|353190000|37.69|38.11|0.0111|5082352414|0.0278|0.038|0|0.0301
00629|R1000GROWTH|IAA|USD|Industrials|1141618|2020-03-18|15/12/2019|0.37|0.35|355900000|348160000|28.94|31|0.0712|3902448579|0.0571|0.0222|0.0571|-0.0039
00629|R1000GROWTH|IAA|USD|Industrials|1141618|2019-11-12|15/09/2019|0.35|0.33|357300000|346530000|38.9|42.12|0.0828|5245516686|0.0606|0.0311|-0.2045|-0.0248
00629|R1000GROWTH|IAA|USD|Industrials|1141618|2019-08-13|15/06/2019|0.44|0.38|366400000|357810000|43.58|45.42|0.0422|5876596858|0.1579|0.024|0.2571|0.0931
00629|R1000GROWTH|IAA|USD|Industrials|1141618|2019-06-13|15/12/2018|0.35||335200000|||36.57|-1||||-0.2222|-0.0616
00629|R1000GROWTH|IAA|USD|Industrials|1141618|2019-05-29|15/03/2019|0.45||357200000|||36.57|-1||||0.5517|0.1124
00629|R1000GROWTH|IAA|USD|Industrials|1141618|2018-11-20|15/09/2018|0.29||321100000|||36.57|-1||||-0.2162|-0.0363
00629|R1000GROWTH|IAA|USD|Industrials|1141618|2018-08-30|15/06/2018|0.37||333200000|||36.57|-1||||0.0278|-0.0122
00629|R1000GROWTH|IAA|USD|Industrials|1141618|2018-06-28|15/03/2018|0.36||337300000|||36.57|-1|||||
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2022-03-16|15/02/2022||1.47||7410000000|63.1|||9053863970|||-0.1833|-0.1062
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2021-12-16|15/11/2021|1.92|1.8|8570000000|8290000000|63.78|65.58|0.0282|9151433390|0.0667|0.0338|0.3333|0.1565
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2021-09-29|15/08/2021|1.44|1.38|7410000000|7670000000|60.94|58.37|-0.0422|8743937737|0.0435|-0.0339|0.1077|0.0277
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2021-06-17|15/05/2021|1.3|1.04|7210000000|6950000000|56.56|55.66|-0.0159|8115476560|0.25|0.0374|0.0236|0.0556
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2021-03-16|15/02/2021|1.27|0.9479|6830000000|6570000000|48.84|51.02|0.0446|7007776995|0.3398|0.0396|-0.2063|-0.1277
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2020-12-17|15/11/2020|1.6|1.27|7830000000|7030000000|41.06|42.43|0.0334|5891468717|0.2598|0.1138|0.6327|0.0726
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2020-09-24|15/08/2020|0.98|0.6604|7300000000|6290000000|32.31|33.44|0.035|4635980418|0.4839|0.1606|1.6486|0.1514
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2020-06-19|15/05/2020|0.37|0.32|6340000000|5550000000|32.79|33.87|0.0329|4704852853|0.1563|0.1423|-0.26|0.0343
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2020-03-13|15/02/2020|0.5|0.65|6130000000|6190000000|23.47|21.66|-0.0771|3367578230|-0.2308|-0.0097|-0.5238|-0.1838
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2019-12-17|15/11/2019|1.05|0.94|7510000000|6950000000|40.64|41.36|0.0177|5831204994|0.117|0.0806|0.1932|0.1431
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2019-09-24|15/08/2019|0.88|0.87|6570000000|6610000000|31.33|35.43|0.1309|4495365520|0.0115|-0.0061|0.5439|0.07
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2019-06-18|15/05/2019|0.57|0.57|6140000000|6010000000|26.81|30.12|0.1235|3846816071|0|0.0216|-0.1094|0.0115
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2019-03-14|15/02/2019|0.64|0.61|6070000000|6080000000|27.66|27.17|-0.0177|3968777846|0.0492|-0.0016|-0.2889|-0.0676
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2018-12-18|15/11/2018|0.9|0.88|6510000000|6100000000|21.56|23.75|0.1016|3093523091|0.0227|0.0672|0.2857|0.1282
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2018-09-25|15/08/2018|0.7|0.68|5770000000|5410000000|30.08|27.41|-0.0888|4316010049|0.0294|0.0665|0.5217|0.0607
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2018-06-14|15/05/2018|0.46|0.45|5440000000|4900000000|29.58|27.73|-0.0625|4244267861|0.0222|0.1102|-0.303|0.0264
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2018-03-15|15/02/2018|0.66|0.62|5300000000|4900000000|28.2|31.37|0.1124|4046259541|0.0645|0.0816|-0.175|-0.0519
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2017-12-14|15/11/2017|0.8|0.64|5590000000|4913000000|28.53|27.87|-0.0231|4093609374|0.25|0.1378|0.25|0.1135
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2017-09-20|15/08/2017|0.64|0.61|5020000000|4864000000|31.44|29.76|-0.0534|4511148890|0.0492|0.0321|1.0645|0.118
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2017-06-14|15/05/2017|0.31|0.29|4490000000|4402000000|30.85|29.44|-0.0457|4426493085|0.069|0.02|-0.3542|0.009
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2017-03-15|15/02/2017|0.48|0.46|4450000000|4367000000|26.7|28.26|0.0584|3831032975|0.0435|0.019|-0.3043|-0.1275
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2016-12-15|15/11/2016|0.69|0.80|5100000000|5206000000|21.5|24.15|0.1233|3084914106|-0.1375|-0.0204|0|0.1512
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2016-09-21|15/08/2016|0.69|0.25|4430000000|4266000000|23.16|22.4|-0.0328|3323098149|1.76|0.0384|1.4643|0.0278
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2016-06-15|15/05/2016|0.28|0.16|4310000000|4177000000|18.49|18.78|0.0157|2653026098|0.75|0.0318|0.6471|-0.0205
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2016-03-16|15/02/2016|0.17|0.60|4400000000|4504000000|21.41|19.63|-0.0831|3072000490|-0.7167|-0.0231|-0.8|-0.1555
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2015-12-16|15/11/2015|0.85|0.47|5210000000|4340000000|23.97|23.64|-0.0138|3439320418|0.8085|0.2005|0|0.1132
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2015-09-24|15/08/2015|0.85|0.45|4680000000|4552000000|19.09|21.88|0.1461|2739116779|0.8889|0.0281|0.7347|0.0734
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2015-06-17|15/05/2015|0.49|0.49|4360000000|4458000000|24.59|22.52|-0.0842|3528280852|0|-0.022|-0.02|0.0116
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2015-03-18|15/02/2015|0.5|0.45|4310000000|4272000000|22.64|23.35|0.0314|3248486208|0.1111|0.0089|-0.0909|-0.0527
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2014-12-17|15/11/2014|0.55|0.54|4550000000|4463000000|19.69|20.96|0.0645|2825207460|0.0185|0.0195|10|0.1207
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2014-09-24|15/08/2014|0.05|0.00|4060000000|3827000000|20.87|20.39|-0.023|2994519068|-1|0.0609|-1.8333|0.0634
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2014-06-18|15/05/2014|-0.06|-0.09||3599000000|19.97|20.63|0.033|2865382910|-0.3333||-1.6|-0.0039
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2014-03-19|15/02/2014|0.10|0.11||3613000000|18.4|17.74|-0.0359|2640112482|-0.0909||-0.8039|-0.1815
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2013-12-17|15/11/2013|0.51|0.56||4414000000|19.68|15.67|-0.2038|2823772583|-0.0893||0.0625|-0.0204
00630|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|8181|2013-09-25|15/08/2013|0.48|0.54||4506000000|23.71|21.62|-0.0881|3402014447|-0.1111|||
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2022-05-05|15/03/2022||-1.25||203200000|78.41|||6827701459|||-0.0079|0.027
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2022-03-02|15/12/2021||-1.26||197860000|78.41|||6827701459|||-0.2961|0.106
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2021-11-03|15/09/2021|-0.6|-1.79|189410000|178890000|81.53|86.97|0.0667|7099381018|-0.6648|0.0588|-0.4118|0.1543
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2021-08-04|15/06/2021|-1.02|-1.3|164090000|167070000|69.04|78.54|0.1376|6011790498|-0.2154|-0.0178|-0.5143|0.1168
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2021-05-05|15/03/2021|-2.1|-1.83|146930000|145810000|74.02|74.61|0.008|6445433178|0.1475|0.0077|-0.125|0.0123
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2021-03-01|15/12/2020|-2.4|-1.8|145140000|150380000|87.06|88.93|0.0215|7580916268|0.3333|-0.0348|-0.04|0.0085
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2020-11-05|15/09/2020|-2.5|-1.71|143920000|137760000|151.9|125.66|-0.1727|13226983313|0.462|0.0447|0.2953|0.0478
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2020-08-05|15/06/2020|-1.93|-1.72|137360000|116290000|156.73|154.42|-0.0147|13647564986|0.1221|0.1812|7.3913|0.2084
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2020-05-06|15/03/2020|-0.23|-1.92|113670000|116490000|119.44|123.61|0.0349|10400467299|-0.8802|-0.0242|-0.9272|0.1355
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2020-02-26|15/12/2019|-3.16|-1.81|100110000|98800000|113.79|107.67|-0.0538|9908482579|0.7459|0.0133|0.8588|0.0108
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2019-11-07|15/09/2019|-1.7|-1.35|99040000|98480000|92.31|96.28|0.043|8038070088|0.2593|0.0057|-0.5455|0.0462
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2019-08-07|15/06/2019|-3.74|-1.07|94670000|91050000|143.51|132.98|-0.0734|12496408024|2.4953|0.0398|2.4953|0.088
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2019-05-08|15/03/2019|-1.07|-1.61|87010000|86600000|116.2|118.94|0.0236|10118337606|-0.3354|0.0047|-0.478|0.0307
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2019-02-27|15/12/2018|-2.05|-1.02|84420000|84920000|140.04|144.24|0.03|12194251012|1.0098|-0.0059|0.7826|0.0756
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2018-10-24|15/09/2018|-1.15|-0.78|78490000|78750000|134.32|125.49|-0.0657|11696172264|0.4744|-0.0033|-0.3114|0.0675
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2018-08-08|15/06/2018|-1.67|-0.84|73530000|71400000|121.47|132.96|0.0946|10577233336|0.9881|0.0298|2.0364|0.1382
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2018-05-03|15/03/2018|-0.55|-0.32|64600000|65090000|78.41|89.75|0.1446|6827701459|0.7188|-0.0075|0.4865|0.1278
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2018-03-01|15/12/2017|-0.37|-0.32|57280000|56480000|62.77|67.96|0.0827|5465818183|0.1563|0.0142|-0.5256|0.2452
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2017-10-25|15/09/2017|-0.78|-0.85|46000000|40770000|48.96|47.64|-0.027|4263285826|-0.0824|0.1283|-0.3217|0.3143
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2017-07-19|15/06/2017|-1.15|-0.91|35000000|22380000|33.89|40.93|0.2077|2951036698|0.2637|0.5639|-1.7667|1.142
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2017-04-27|15/03/2017|1.5|-0.27|16340000|14250000|34.86|36.26|0.0402|3035501415|-6.5556|0.1467|-1.9259|2.0148
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2017-03-01|15/12/2016|-1.62|-1.33|5420000|4720000|31.11|32.63|0.0489|2708962972|0.218|0.1483|0.3729|0
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2016-10-27|15/09/2016|-1.18|-1.32|0.00|1060000|44.54|40.9|-0.0817|3878406007|-0.1061|-1|-0.1259|10.7778
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2016-08-04|15/06/2016|-1.35|-1.19||90000|27.18|26.36|-0.0302|2366750658|0.1345||0|-0.5
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2016-05-05|15/03/2016|-1.35|-1.28||180000|17.22|17.7|0.0279|1499464468|0.0547||-0.0625|0
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2016-02-25|15/12/2015|-1.44|-1.18|1250000||14.43|13.27|-0.0804|1256519953|0.2203||0.152|0
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2015-11-05|15/09/2015|-1.25|-1.18|||25.07|24.88|-0.0076|2183018308|0.0593||0.2376|0
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2015-08-06|15/06/2015|-1.01|-1.21||100000|32.73|32.46|-0.0082|2850027486|-0.1653||-0.3221|-0.878
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2015-05-07|15/03/2015|-1.49|-1.01||820000|14.76|14.71|-0.0034|1285255330|0.4752||0.3796|-0.4744
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2015-02-26|15/12/2014|-1.08|-0.82|27000|1560000|14.99|13.9|-0.0727|1305282981|0.3171|-0.9827|0|-0.9745
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2014-11-06|15/09/2014|-1.08|-0.96|1060000|2750000|15.17|16.12|0.0626|1320956853|0.125|-0.6145|0.2706|-0.5891
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2014-08-07|15/06/2014|-0.85|-0.76|2580000|4300000|21.83|21.1|-0.0334|1900889113|0.1184|-0.4|0.1333|0.2147
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2014-05-08|15/03/2014|-0.75|-0.80||3540000|34.28|32.07|-0.0645|2984996643|-0.0625||2.2609|-0.2185
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2014-02-27|15/12/2013|-0.23|-0.69||4530000|29.45|29.03|-0.0143|2564415302|-0.6667||-0.8145|-0.0088
00631|R1000GROWTH|SRPT|USD|Healthcare|15506|2013-11-12|15/09/2013|-1.24|-0.65||4570000|36.56|12.89|-0.6474|3183532242|0.9077|||
00632|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|960365|2022-05-25|15/04/2022||0.0483||512170000|27.74|||8043132599|||-0.8168|-0.1882
00632|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|960365|2022-03-03|15/01/2022||0.2637||630920000|27.74|||8043132599|||1.1283|0.189
00632|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|960365|2021-11-23|15/10/2021|0.22|0.1239|562740000|530610000|27.48|30.95|0.1263|7967746285|0.7756|0.0606|0.5714|0.1327
00632|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|960365|2021-08-25|15/07/2021|0.14|0.053|496830000|471590000|20.69|23.84|0.1522|5999005737|1.6415|0.0535|0|0.2038
00632|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|960365|2021-05-26|15/04/2021|0.00|-0.0585|412710000|405870000|18.87|19.09|0.0117|5471302096|-1|0.0169|-1|-0.179
00632|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|960365|2021-02-24|15/01/2021|0.13|0.0917|502720000|480250000|25.57|23.72|-0.0724|7413947361|0.4177|0.0468|12|0.2243
00632|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|960365|2020-11-24|15/10/2020|0.01|-0.0022|410620000|406630000|19.69|18.13|-0.0792|5709058633|-5.5455|0.0098|-0.8333|0.0171
00632|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|960365|2020-08-25|15/07/2020|0.06|-0.04|403720000|395460000|16.7|15.05|-0.0988|4842116858|-2.5|0.0209|-4|0.0997
00632|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|960365|2020-05-28|15/04/2020|-0.02|-0.16|367120000|351440000|17.37|17.61|0.0138|5036381440|-0.875|0.0446|-1.087|-0.2538
00632|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|960365|2020-02-27|15/01/2020|0.23|0.22|492000000|488520000|15.86|15.26|-0.0378|4598560970|0.0455|0.0071|0.7692|0.1484
00632|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|960365|2019-11-21|15/10/2019|0.13|0.09|428410000|440370000|20.06|16.86|-0.1595|5816338751|0.4444|-0.0272|12|0.0809
00632|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|960365|2019-08-21|15/07/2019|0.01|-0.04|396330000|392510000|13.67|16.04|0.1734|3963576934|-1.25|0.0097|-1.0909|0.2131
00632|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|960365|2019-05-21|15/04/2019|-0.11|-0.08|326700000|332330000|20|15.5|-0.225|5798942080|0.375|-0.0169|-1.7857|-0.2262
00632|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|960365|2019-03-01|15/01/2019|0.14|0.18|422220000|443310000|20.48|20.17|-0.0151|5938116557|-0.2222|-0.0476|0.0769|0.1326
00632|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|960365|2018-11-19|15/10/2018|0.13|0.09|372780000|367370000|19.12|17.72|-0.0732|5543788872|0.4444|0.0147|12|0.2069
00632|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|960365|2018-08-21|15/07/2018|0.01|-0.06|308880000|301270000|21.79|25.15|0.1542|6317947662|-1.1667|0.0253|-1.1429|0.2068
00632|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|960365|2018-05-21|15/04/2018|-0.07|-0.12|255950000|251070000|23.67|22.25|-0.06|6863047974|-0.4167|0.0194|-1.5385|-0.2433
00632|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|960365|2018-03-01|15/01/2018|0.13|0.07|338250000|331910000|21.67|21.38|-0.0134|6283153766|0.8571|0.0191|-14|0.2182
00632|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|960365|2017-11-28|15/10/2017|-0.01|-0.15|277670000|192360000|18.5|17.66|-0.0454|5364021424|-0.9333|0.4435|-0.9091|0.2371
00632|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|960365|2017-08-24|15/07/2017|-0.11|-0.23|224460000|155140000|12.66|14.95|0.1809|3670730292|-0.5217|0.4468|-0.2143|0.229
00632|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|960365|2017-05-24|15/04/2017|-0.14|-0.23|182630000|138130000|10.84|11.82|0.0904|3143026652|-0.3913|0.3222|6|-0.1985
00632|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|960365|2017-03-01|15/01/2017|-0.02|-0.08|227860000|224430000|11.4|9.78|-0.1421|3305396875|-0.75|0.0153|-0.8|0.1569
00632|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|960365|2016-11-30|15/10/2016|-0.1|-0.28|196960000|108330000|14.26|12.6|-0.1164|4134645769|-0.6429|0.8181|-0.375|0.2069
00632|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|960365|2016-08-25|15/07/2016|-0.16|-0.15|163200000||11.61|11.4|-0.0181|3366285778|0.0667||0|0.1665
00632|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|960365|2016-05-25|15/04/2016|-0.16|-0.23|139900000||14.56|12.46|-0.1442|4221629956|-0.3043||0.3333|-0.0686
00632|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|960365|2016-03-02|15/12/2015|-0.12|-0.23|150200000||14.98|14.37|-0.0407|4343407485|-0.4783|||
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2022-04-07|15/02/2022||0.3145||1400000000|87.25|||11314208228|||-0.6131|-0.0968
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2022-01-05|15/11/2021|0.79|0.8129|1640000000|1550000000|97.11|94.36|-0.0283|12592811093|-0.0282|0.0581|-0.2685|-0.0061
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2021-10-06|15/08/2021|1.08|1.02|1650000000|1640000000|79.5|79.8|0.0038|10309221251|0.0588|0.0061|-0.1563|-0.0517
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2021-07-26|15/05/2021|1.28|1.26|1740000000|1680000000|88.17|84.9|-0.0371|11433509670|0.0159|0.0357|2.3684|0.3701
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2021-04-07|15/02/2021|0.38|0.2887|1270000000|1200000000|94.34|91.76|-0.0273|12233608742|0.3162|0.0583|-0.6415|-0.1477
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2021-01-06|15/11/2020|1.06|0.9953|1490000000|1450000000|89.08|88.04|-0.0117|11551515068|0.065|0.0276|-0.2639|-0.0745
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2020-10-07|15/08/2020|1.44|1.14|1610000000|1500000000|84.32|86.71|0.0283|10934258273|0.2632|0.0733|0.2743|0.1027
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2020-07-27|15/05/2020|1.13|1.01|1460000000|1400000000|79.69|81.33|0.0206|10333859958|0.1188|0.0429|3.913|0.2479
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2020-04-08|15/02/2020|0.23|0.21|1170000000|1170000000|62.45|65.81|0.0538|8098249999|0.0952|0|-0.6974|-0.1643
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2020-01-08|15/11/2019|0.76|0.73|1400000000|1400000000|74.97|73.65|-0.0176|9721790311|0.0411|0|-0.2|-0.0476
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2019-10-02|15/08/2019|0.95|0.91|1470000000|1490000000|67.17|67.38|0.0031|8710319151|0.044|-0.0134|-0.2339|-0.0813
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2019-07-22|15/05/2019|1.24|1.14|1600000000|1600000000|62.29|65.78|0.056|8077501901|0.0877|0|7.8571|0.4035
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2019-04-04|15/02/2019|0.14|0.11|1140000000|1140000000|59.43|60.03|0.0101|7706629208|0.2727|0|-0.7308|-0.1618
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2019-01-04|15/11/2018|0.52|0.67|1360000000|1380000000|54.88|52.81|-0.0377|7116604695|-0.2239|-0.0145|-0.3158|-0.0685
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2018-10-03|15/08/2018|0.76|0.86|1460000000|1420000000|63.95|59.93|-0.0629|8292763608|-0.1163|0.0282|-0.2762|-0.0641
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2018-07-19|15/05/2018|1.05|1.18|1560000000|1580000000|60.8|61.65|0.014|7884284832|-0.1102|-0.0127|2.6207|0.4182
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2018-04-05|15/02/2018|0.29|0.18|1100000000|1090000000|47.66|47.1|-0.0117|6180345701|0.6111|0.0092|-0.5246|-0.5865
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2018-01-04|15/11/2017|0.61|0.61|2660000000|1176000000|53.47|54.5|0.0193|6933761923|0|1.2619|-0.2907|0.9704
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2017-10-04|15/08/2017|0.86|0.80|1350000000|1284000000|52.92|51.63|-0.0244|6862439870|0.075|0.0514|-0.1569|-0.094
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2017-07-24|15/05/2017|1.02|1.18|1490000000|1500000000|54.67|52.52|-0.0393|7089372414|-0.1356|-0.0067|6.2857|0.4608
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2017-04-06|15/02/2017|0.14|0.11|1020000000|1040000000|53.69|52.28|-0.0263|6962290249|0.2727|-0.0192|-0.7308|-0.1429
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2017-01-05|15/11/2016|0.52|0.57|1190000000|1155000000|54.84|52.94|-0.0346|7111417547|-0.0877|0.0303|-0.3735|-0.048
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2016-10-05|15/08/2016|0.83|0.81|1250000000|1272000000|52.73|50.21|-0.0478|6837801658|0.0247|-0.0173|-0.2655|-0.1259
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2016-07-28|15/05/2016|1.13|1.01|1430000000|1423000000|51.08|54.26|0.0623|6623836986|0.1188|0.0049|0|0.4465
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2016-04-06|15/02/2016|1.13|0.15|988600000|994640000|47.9|48.52|0.0129|6211468096|6.5333|-0.0061|0.8226|-0.5881
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2016-01-06|15/11/2015|0.62|0.55|2400000000|1121000000|42.93|41.64|-0.03|5566979515|0.1273|1.1409|-0.2439|0.9355
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2015-10-07|15/08/2015|0.82|0.79|1240000000|1232000000|43.35|43.71|0.0083|5621443088|0.038|0.0065|-0.1277|-0.0949
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2015-07-27|15/05/2015|0.94|0.83|1370000000|1359000000|45.97|46.24|0.0059|5961193880|0.1325|0.0081|3.7|0.4476
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2015-04-08|15/02/2015|0.2|0.13|946400000|936670000|48.25|47.34|-0.0189|6256854407|0.5385|0.0104|-0.6226|-0.5849
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2015-01-07|15/11/2014|0.53|0.45|2280000000|1077000000|49.08|46.87|-0.045|6364485508|0.1778|1.117|-0.3026|0.9
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2014-10-08|15/08/2014|0.76|0.71|1200000000|1127000000|44.01|42.42|-0.0361|5707029056|0.0704|0.0648|-0.05|-0.0625
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2014-07-28|15/05/2014|0.80|0.78|1280000000|1239000000|44.39|45.48|0.0246|5756305975|0.0256|0.0331|5.6667|0.4117
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2014-04-03|15/02/2014|0.12|0.08||877670000|42.17|43.05|0.0209|5468425676|0.5||-0.75|-0.1208
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2014-01-08|15/11/2013|0.48|0.42||998280000|41.47|42.28|0.0195|5377653055|0.1429||-0.3766|-0.0791
00633|R1000GROWTH/R1000VALUE|RPM|USD|Materials|39271|2013-10-09|15/08/2013|0.77|0.64||1084000000|35.72|37.06|0.0375|4632017555|0.2031|||
00634|R1000GROWTH|NTNX|USD|Information Technology|989658|2022-05-26|15/04/2022||-0.2375||400090000|28.09|||6095170481|||0.4544|-0.0154
00634|R1000GROWTH|NTNX|USD|Information Technology|989658|2022-03-03|15/01/2022||-0.1633||406340000|28.09|||6095170481|||-0.5197|0.1069
00634|R1000GROWTH|NTNX|USD|Information Technology|989658|2021-11-23|15/10/2021|-0.22|-0.34|378520000|367100000|33.08|35.2|0.0641|7177936973|-0.3529|0.0311|-0.1538|-0.0312
00634|R1000GROWTH|NTNX|USD|Information Technology|989658|2021-09-01|15/07/2021|-0.26|-0.4239|390720000|362870000|36.91|40.4|0.0946|8008997519|-0.3866|0.0767|-0.3659|0.1341
00634|R1000GROWTH|NTNX|USD|Information Technology|989658|2021-05-26|15/04/2021|-0.41|-0.4869|344510000|334430000|30.97|31.9|0.03|6720093435|-0.1579|0.0301|0.1081|-0.0054
00634|R1000GROWTH|NTNX|USD|Information Technology|989658|2021-02-24|15/01/2021|-0.37|-0.475|346380000|327000000|31.97|29.79|-0.0682|6937080635|-0.2211|0.0593|-0.1591|0.1075
00634|R1000GROWTH|NTNX|USD|Information Technology|989658|2020-11-23|15/10/2020|-0.44|-0.5729|312750000|298410000|28.47|28.21|-0.0091|6177625435|-0.232|0.0481|0.1282|-0.0461
00634|R1000GROWTH|NTNX|USD|Information Technology|989658|2020-08-27|15/07/2020|-0.39|-0.67|327870000|319960000|21.64|28.03|0.2953|4695602876|-0.4179|0.0247|-0.4348|0.0302
00634|R1000GROWTH|NTNX|USD|Information Technology|989658|2020-05-27|15/04/2020|-0.69|-0.86|318270000|313260000|24.41|22.83|-0.0647|5296657519|-0.1977|0.016|0.15|-0.0822
00634|R1000GROWTH|NTNX|USD|Information Technology|989658|2020-02-26|15/01/2020|-0.6|-0.69|346770000|341480000|34.7|23.3|-0.3285|7529456006|-0.1304|0.0155|-0.1549|0.1017
00634|R1000GROWTH|NTNX|USD|Information Technology|989658|2019-11-25|15/10/2019|-0.71|-0.75|314770000|306400000|29.3|33.47|0.1423|6357724794|-0.0533|0.0273|0.2456|0.0497
00634|R1000GROWTH|NTNX|USD|Information Technology|989658|2019-08-29|15/07/2019|-0.57|-0.64|299880000|293680000|19.6|24.23|0.2362|4252949203|-0.1094|0.0211|0.0179|0.0426
00634|R1000GROWTH|NTNX|USD|Information Technology|989658|2019-05-30|15/04/2019|-0.56|-0.58|287620000|297200000|33.69|28.07|-0.1668|7310298470|-0.0345|-0.0322|1.4348|-0.1424
00634|R1000GROWTH|NTNX|USD|Information Technology|989658|2019-02-28|15/01/2019|-0.23|-0.25|335360000|331220000|50.82|33.7|-0.3369|11027289438|-0.08|0.0125|0.7692|0.0705
00634|R1000GROWTH|NTNX|USD|Information Technology|989658|2018-11-27|15/10/2018|-0.13|-0.27|313280000|305220000|41.72|43.1|0.0331|9052706249|-0.5185|0.0264|0.1818|0.0314
00634|R1000GROWTH|NTNX|USD|Information Technology|989658|2018-08-30|15/07/2018|-0.11|-0.22|303750000|298550000|61.13|56.32|-0.0787|13264427768|-0.5|0.0174|-0.4762|0.0495
00634|R1000GROWTH|NTNX|USD|Information Technology|989658|2018-05-24|15/04/2018|-0.21|-0.19|289410000|278720000|56.28|52.5|-0.0672|12212039351|0.1053|0.0384|0.5|0.0093
00634|R1000GROWTH|NTNX|USD|Information Technology|989658|2018-03-01|15/01/2018|-0.14|-0.2|286740000|283210000|36.45|38.87|0.0664|7909183606|-0.3|0.0125|-0.125|0.0406
00634|R1000GROWTH|NTNX|USD|Information Technology|989658|2017-11-30|15/10/2017|-0.16|-0.44|275550000|151480000|32.52|36.06|0.1089|7056423843|-0.6364|0.8191|-0.5152|0.2187
00634|R1000GROWTH|NTNX|USD|Information Technology|989658|2017-08-31|15/07/2017|-0.33|-0.38|226100000|218050000|21.9|22|0.0046|4752019597|-0.1316|0.0369|-0.2143|0.1791
00634|R1000GROWTH|NTNX|USD|Information Technology|989658|2017-05-25|15/04/2017|-0.42|-0.45|191760000|186550000|17.45|19.59|0.1226|3786426806|-0.0667|0.0279|0.5|0.0525
00634|R1000GROWTH|NTNX|USD|Information Technology|989658|2017-03-02|15/01/2017|-0.28|-0.35|182200000|178380000|30.73|23|-0.2515|6668016557|-0.2|0.0214|-0.2432|0.0923
00634|R1000GROWTH|NTNX|USD|Information Technology|989658|2016-11-29|15/10/2016|-0.37|-0.35|166810000||33.34|32|-0.0402|7234353281|0.0571|||
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2022-05-04|15/03/2022||0.115||143950000|90.89|||6709900943|||0.4839|0.0624
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2022-02-08|15/12/2021|0.12|0.0775|139650000|135500000|87.33|92.19|0.0557|6447086210|0.5484|0.0306|0|0.0198
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2021-11-10|15/09/2021|0.12|0.7655|136940000|336600000|123.13|113.8|-0.0758|9089999893|-0.8432|-0.5932|-0.8333|-0.5653
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2021-08-05|15/06/2021|0.72|0.689|315000000|308370000|88.77|85.23|-0.0399|6553392983|0.045|0.0215|0.1803|0.0991
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2021-05-10|15/03/2021|0.61|0.505|286590000|272000000|99.17|91.97|-0.0726|7321167001|0.2079|0.0536|0.2979|0.1487
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2021-02-02|15/12/2020|0.47|0.4183|249500000|243640000|79.84|77.58|-0.0283|5894140943|0.1236|0.0241|0|0.0134
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2020-11-10|15/09/2020|0.47|0.3565|246200000|234070000|60.71|66.6|0.097|4481880106|0.3184|0.0518|0.4688|0.1173
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2020-07-30|15/06/2020|0.32|0.22|220350000|208640000|46.21|54.45|0.1783|3411426103|0.4545|0.0561|0.28|0.0005
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2020-04-30|15/03/2020|0.25|0.25|220230000|217730000|41.58|35.18|-0.1539|3069619269|0|0.0115|0.087|0.0462
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2020-02-06|15/12/2019|0.23|0.24|210500000|207240000|39.73|39.17|-0.0141|2933043934|-0.0417|0.0157|-0.0417|0.0525
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2019-11-06|15/09/2019|0.24|0.23|200000000|195380000|44.57|48.05|0.0781|3290354109|0.0435|0.0236|0.2|-0.0196
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2019-08-01|15/06/2019|0.2|0.16|204000000|204860000|38.8|32.69|-0.1575|2864387207|0.25|-0.0042|0.1765|0.0283
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2019-04-29|15/03/2019|0.17|0.1|198390000|193240000|31.66|37.51|0.1848|2337280936|0.7|0.0267|0|0.106
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2019-02-05|15/12/2018|0.17|0.12|179370000|174460000|31.43|31.71|0.0089|2320301355|0.4167|0.0281|-0.575|-0.1376
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2018-11-19|15/09/2018|0.4|0.38|208000000|205620000|28.81|25.48|-0.1156|2126881328|0.0526|0.0116|-0.1304|-0.0693
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2018-08-06|15/06/2018|0.46|0.43|223480000|218980000|31.79|29.5|-0.072|2346878189|0.0698|0.0205|0.15|0.0783
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2018-05-01|15/03/2018|0.4|0.36|207260000|199440000|24.88|26.96|0.0836|1836751358|0.1111|0.0392|0.25|0.0947
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2018-02-01|15/12/2017|0.32|0.21|189330000|160030000|27.9|26.93|-0.0348|2059701122|0.5238|0.1831|-0.0857|0.0408
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2017-11-09|15/09/2017|0.35|0.29|181900000|174660000|34.26|26.29|-0.2326|2529224300|0.2069|0.0415|0|0.0011
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2017-08-02|15/06/2017|0.35|0.30|181700000|177400000|24.72|22.72|-0.0809|1824939463|0.1667|0.0242|0.25|0.0731
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2017-04-27|15/03/2017|0.28|0.25|169330000|167160000|23.84|25.26|0.0596|1759974041|0.12|0.013|0.12|0.0586
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2017-02-01|15/12/2016|0.25|-0.01|159960000|113530000|17.42|20.36|0.1688|1286021298|-26|0.409|0.1364|0.0153
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2016-11-10|15/09/2016|0.22|0.15|157550000|149250000|13.93|15|0.0768|1028374110|0.4667|0.0556|0.375|0.0681
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2016-07-28|15/06/2016|0.16|0.13|147500000|144400000|12.96|12.53|-0.0332|956764408|0.2308|0.0215|1.2857|0.0902
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2016-04-28|15/03/2016|0.07|0.04|135300000|135530000|10.2|9.46|-0.0725|753009009|0.75|-0.0017|0|0.1275
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2016-02-03|15/12/2015|0.07|0.06|120000000|127700000|9.46|9.3|-0.0169|698378959|0.1667|-0.0603|2.5|-0.177
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2015-11-05|15/09/2015|0.02|0.13|145800000|143210000|11.36|11.34|-0.0018|838645318|-0.8462|0.0181|-0.8333|0.0062
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2015-08-06|15/06/2015|0.12|0.10|144900000|139460000|10.1|11.23|0.1119|745626610|0.2|0.039|0.5|0.0402
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2015-04-30|15/03/2015|0.08|0.05|139300000|132700000|11.12|11.06|-0.0054|820927475|0.6|0.0497|0.6|0.1353
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2015-02-05|15/12/2014|0.05|0.06|122700000|122080000|13.33|12.65|-0.051|984079433|-0.1667|0.0051|-0.2857|0.0016
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2014-11-12|15/09/2014|0.07|0.06|122500000|117710000|11.84|12.55|0.06|874081073|0.1667|0.0407|0.4|0.0434
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2014-07-31|15/06/2014|0.05|0.04|117400000|116880000|10.26|10.54|0.0273|757438505|0.25|0.0044|-0.375|-0.0901
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2014-05-08|15/03/2014|0.08|0.08||128460000|9.81|9.92|0.0112|724217532|0||-0.1111|0.4182
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2014-02-06|15/12/2013|0.09|-0.11||90580000|9.92|9.79|-0.0131|732338193|-1.8182||-0.3077|-0.2168
00635|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|15606|2013-11-14|15/09/2013|0.13|0.04||115660000|9.95|10.24|0.0291|734552905|2.25|||
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2022-04-18|15/03/2022||4.47||2210000000|161.17|||17546714373|||-0.1183|-0.0307
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2022-01-27|15/12/2021|4.91|5.07|2280000000|2280000000|159.64|153.18|-0.0405|17380142108|-0.0316|0|0.0187|0.0044
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2021-10-21|15/09/2021|4.82|4.75|2270000000|2140000000|166.56|168.48|0.0115|18133528177|0.0147|0.0607|-0.0398|0.0318
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2021-07-22|15/06/2021|5.02|4.46|2200000000|1960000000|151.47|152.81|0.0088|16490667479|0.1256|0.1224|0.4509|0.2222
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2021-04-22|15/03/2021|3.46|2.98|1800000000|1730000000|158.66|157.3|-0.0086|17273449142|0.1611|0.0405|0.6555|0.1321
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2021-01-28|15/12/2020|2.09|1.72|1590000000|1410000000|119.37|122.15|0.0233|12995913425|0.2151|0.1277|0.0718|0.1277
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2020-10-25|15/09/2020|1.95|1.71|1410000000|1340000000|120.18|115.5|-0.0389|13084098546|0.1404|0.0522|0.5|0.1849
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2020-07-28|15/06/2020|1.3|1.05|1190000000|1080000000|95.2|97.16|0.0206|10364504397|0.2381|0.1019|-0.4323|-0.1849
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2020-04-27|15/03/2020|2.29|2.25|1460000000|1540000000|78.79|81.94|0.04|8577934214|0.0178|-0.0519|0.1508|0.021
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2020-02-03|15/12/2019|1.99|1.99|1430000000|1430000000|103.5|107.33|0.037|11268132768|0|0|-0.2134|-0.1006
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2019-10-21|15/09/2019|2.53|2.5|1590000000|1640000000|121.65|119.3|-0.0193|13244138825|0.012|-0.0305|0.063|0
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2019-07-22|15/06/2019|2.38|2.35|1590000000|1650000000|107.06|110.31|0.0304|11655712721|0.0128|-0.0364|-0.0916|-0.0592
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2019-04-22|15/03/2019|2.62|2.39|1690000000|1760000000|105.19|112.17|0.0664|11452124767|0.0962|-0.0398|0.1008|0
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2019-01-28|15/12/2018|2.38|2.4|1690000000|1720000000|97.27|96.26|-0.0104|10589867019|-0.0083|-0.0174|-0.2067|-0.0452
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2018-10-18|15/09/2018|3|2.74|1770000000|1810000000|99.75|99.62|-0.0013|10859867088|0.0949|-0.0221|0.0345|-0.038
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2018-07-19|15/06/2018|2.9|2.45|1840000000|1820000000|110.96|113.33|0.0214|12080309194|0.1837|0.011|0.0394|-0.0054
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2018-04-16|15/03/2018|2.79|2.33|1850000000|1670000000|104.16|110.38|0.0597|11339987926|0.1974|0.1078|0.4091|0.1635
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2018-01-25|15/12/2017|1.98|1.87|1590000000|1500000000|110.1|111.36|0.0114|11986680199|0.0588|0.06|0.0259|0.0127
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2017-10-16|15/09/2017|1.93|1.91|1570000000|1486000000|107.35|104.27|-0.0287|11687285367|0.0105|0.0565|0.0782|0.0397
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2017-07-24|15/06/2017|1.79|1.76|1510000000|1442000000|97.66|96.25|-0.0144|10632327414|0.017|0.0472|-0.011|0.0272
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2017-04-17|15/03/2017|1.81|1.72|1470000000|1440000000|89.16|89.1|-0.0007|9706925206|0.0523|0.0208|0.1908|0.1221
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2017-02-01|15/12/2016|1.52|1.52|1310000000|1295000000|84.4|87.7|0.0391|9188699737|0|0.0116|-0.0898|-0.0076
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2016-10-17|15/09/2016|1.67|1.61|1320000000|1374000000|63.37|69.37|0.0947|6899145521|0.0373|-0.0393|0|-0.0222
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2016-07-25|15/06/2016|1.67|1.55|1350000000|1421000000|70.24|65.73|-0.0642|7647088131|0.0774|-0.05|0.0503|-0.0357
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2016-04-18|15/03/2016|1.59|1.49|1400000000|1389000000|69.31|69.74|0.0062|7545838209|0.0671|0.0079|0.272|0.0526
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2016-01-21|15/12/2015|1.25|1.24|1330000000|1362000000|59.2|61.08|0.0318|6445154285|0.0081|-0.0235|-0.1667|-0.0567
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2015-10-19|15/09/2015|1.5|1.37|1410000000|1514000000|64.34|65.82|0.023|7004749962|0.0949|-0.0687|-0.0506|-0.0473
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2015-07-30|15/06/2015|1.58|1.42|1480000000|1562000000|65.58|65.92|0.0052|7139750411|0.1127|-0.0525|-0.0814|0.0207
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2015-04-16|15/03/2015|1.72|1.31|1450000000|1615000000|57.73|67.18|0.1637|6285114005|0.313|-0.1022|0|-0.0705
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2015-01-22|15/12/2014|1.72|1.19|1560000000|1671000000|58.05|53.65|-0.0758|6319952643|0.4454|-0.0664|0.0683|-0.1186
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2014-10-20|15/09/2014|1.61|1.43|1770000000|1738000000|54.09|58.51|0.0817|5888824185|0.1259|0.0184|0.0952|0
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2014-07-17|15/06/2014|1.47|1.24|1770000000|1718000000|64.1|62.63|-0.0229|6978621191|0.1855|0.0303|0.1053|0.016
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2014-04-21|15/03/2014|1.33|1.21||1691000000|57.57|60.09|0.0438|6267694686|0.0992||-0.395|0.0784
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2014-01-23|15/12/2013||2.00||1568000000|55.05|52.67|-0.0432|5993340099|||0.7391|-0.0491
00636|R1000GROWTH/R1000VALUE|CE|USD|Materials|39184|2013-10-18|15/09/2013|1.12|1.15||1649000000|54.24|57.16|0.0538|5905154978|-0.0261|||
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2022-05-04|15/03/2022||0.6783||494260000|136.1|||8216243861|||0.0829|0.0624
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2022-02-16|15/12/2021||0.6264||465230000|136.1|||8216243861|||-0.0052|-0.043
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2021-11-02|15/09/2021|0.64|0.6297|460330000|486150000|169.73|148.64|-0.1243|10246458287|0.0164|-0.0531|0.3061|0.0427
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2021-08-04|15/06/2021|0.49|0.3484|441480000|438600000|147.14|145.74|-0.0095|8882719048|0.4064|0.0066|1.1304|0.1296
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2021-05-05|15/03/2021|0.23|0.1401|390840000|389570000|146.07|137.5|-0.0587|8818124520|0.6417|0.0033|-0.3611|0.0365
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2021-02-17|15/12/2020|0.36|-0.2244|377080000|342080000|181.69|164.98|-0.092|10968473918|-2.6043|0.1023|17|0.1159
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2020-11-05|15/09/2020|0.02|-0.4936|337920000|312350000|157.99|154.55|-0.0218|9537724868|-1.0405|0.0819|-0.9545|0.1503
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2020-08-05|15/06/2020|0.44|-0.58|293770000|196740000|111.5|123.55|0.1081|6731162009|-1.7586|0.4932|-0.4054|-0.4198
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2020-05-06|15/03/2020|0.74|0.77|506320000|504270000|121.15|112.61|-0.0705|7313724553|-0.039|0.0041|-0.2673|-0.0275
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2020-02-13|15/12/2019|1.01|0.97|520620000|519320000|171.96|172.32|0.0021|10381082191|0.0412|0.0025|0.1744|0.0177
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2019-10-30|15/09/2019|0.86|0.86|511580000|514640000|147.12|148.52|0.0095|8881511407|0|-0.0059|-0.1313|-0.0312
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2019-08-01|15/06/2019|0.99|0.98|528060000|531210000|152.07|149.56|-0.0165|9180339516|0.0102|-0.0059|0.2222|0.0524
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2019-04-30|15/03/2019|0.81|0.79|501760000|497250000|128.64|129.43|0.0061|7765889477|0.0253|0.0091|-0.1|0.0492
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2019-02-12|15/12/2018|0.9|0.84|478240000|481490000|117.92|120.98|0.0259|7118731944|0.0714|-0.0067|0.2329|0.0141
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2018-11-01|15/09/2018|0.73|0.73|471590000|471850000|114.91|115.93|0.0089|6937021086|0|-0.0006|-0.1609|-0.037
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2018-08-02|15/06/2018|0.87|0.85|489700000|486590000|107.69|110.33|0.0245|6501155634|0.0235|0.0064|0.2083|0.0562
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2018-04-30|15/03/2018|0.72|0.71|463660000|461150000|96|95.03|-0.0101|5795439936|0.0141|0.0054|-0.0137|0.0541
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2018-02-08|15/12/2017|0.73|0.69|439880000|438990000|93.92|93.56|-0.0038|5669871960|0.058|0.002|0.1774|0.0151
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2017-11-01|15/09/2017|0.62|0.61|433320000|429360000|86.3|88.68|0.0276|5209859210|0.0164|0.0092|-0.1622|-0.0274
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2017-08-01|15/06/2017|0.74|0.72|445550000|444360000|79.01|78.49|-0.0066|4769767935|0.0278|0.0027|0.2131|0.0553
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2017-05-04|15/03/2017|0.61|0.56|422200000|422320000|75.91|79.44|0.0465|4582623612|0.0893|-0.0003|0.0893|0.0595
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2017-02-09|15/12/2016|0.56|0.56|398500000|392910000|70.73|68.4|-0.0329|4269911314|0|0.0142|0.1429|0.038
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2016-11-01|15/09/2016|0.49|0.50|383900000|388070000|66.91|62.74|-0.0623|4039301118|-0.02|-0.0107|-0.1967|-0.0453
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2016-08-03|15/06/2016|0.61|0.61|402100000|402970000|65.53|63.9|-0.0249|3955991374|0|-0.0022|0.1961|0.0436
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2016-05-03|15/03/2016|0.51|0.51|385300000|383080000|66.18|66|-0.0027|3995231424|0|0.0058|0|0.0369
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2016-02-08|15/12/2015|0.51|0.44|371600000|371340000|64.03|61.84|-0.0342|3865437625|0.1591|0.0007|0.0851|0.0156
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2015-11-05|15/09/2015|0.47|0.42|365900000|365610000|61.97|64.54|0.0415|3741077291|0.119|0.0008|0.093|-0.0124
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2015-08-04|15/06/2015|0.43|0.49|370500000|370620000|60.27|63.3|0.0503|3638449662|-0.1224|-0.0003|-0.1887|0.0574
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2015-04-30|15/03/2015|0.53|0.40|350400000|353020000|50.84|54.05|0.0631|3069168409|0.325|-0.0074|0.359|0.0373
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2015-02-12|15/12/2014|0.39|0.38|337800000|339800000|49.42|50.19|0.0156|2983444073|0.0263|-0.0059|0.2188|0.0084
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2014-11-04|15/09/2014|0.32|0.32|335000000|336370000|44.25|43.68|-0.0129|2671335596|0|-0.0041|-0.2195|-0.0376
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2014-08-04|15/06/2014|0.41|0.41|348100000|345770000|41.37|41.79|0.0102|2497472333|0|0.0067|0.2059|0.0621
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2014-05-01|15/03/2014|0.34|0.32||325560000|40.78|40.93|0.0037|2461854516|0.0625||0.0625|0.0294
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2014-03-13|15/12/2013|0.32|0.31||316260000|39.84|39.48|-0.009|2405107583|0.0323||0.1429|0.0313
00637|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|41256|2013-11-06|15/09/2013|0.28|0.28||306650000|37.75|37.62|-0.0034|2278936017|0|||
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2022-05-04|15/03/2022||0.9608||3180000000|71.26|||8174301331|||-0.0193|-0.0275
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2022-02-08|15/12/2021|1.34|0.9797|3360000000|3270000000|63.58|69.68|0.0959|7293321330|0.3678|0.0275|0.4255|0.0275
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2021-11-02|15/09/2021|0.94|0.9118|3270000000|3090000000|86.92|80.1|-0.0785|9970674086|0.0309|0.0583|-0.1296|-0.3512
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2021-07-28|15/06/2021|1.08|0.9758|5040000000|4870000000|138.87|141.03|0.0156|15929906706|0.1068|0.0349|-0.2603|0.0566
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2021-05-03|15/03/2021|1.46|0.9671|4770000000|4350000000|139.12|141.52|0.0173|15958584439|0.5097|0.0966|0.2269|0.0214
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2021-02-10|15/12/2020|1.19|0.6779|4670000000|4240000000|121.66|117.6|-0.0334|13955732529|0.7554|0.1014|0.4167|0.1066
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2020-11-05|15/09/2020|0.84|0.3937|4220000000|3860000000|94.59|96.4|0.0191|10850506732|1.1336|0.0933|-2.3333|0.2057
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2020-07-30|15/06/2020|-0.63|-0.76|3500000000|3360000000|84.08|75.02|-0.1078|9644895457|-0.1711|0.0417|-2.3404|-0.0933
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2020-05-04|15/03/2020|0.47|0.49|3860000000|3940000000|64.33|68.91|0.0712|7379354530|-0.0408|-0.0203|-0.5804|-0.0676
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2020-02-10|15/12/2019|1.12|1.01|4140000000|4230000000|93.21|92.28|-0.01|10692205960|0.1089|-0.0213|-0.0508|-0.0024
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2019-10-28|15/09/2019|1.18|1.04|4150000000|4270000000|79.72|81.37|0.0207|9144755719|0.1346|-0.0281|-0.0781|-0.0212
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2019-08-01|15/06/2019|1.28|1.04|4240000000|4370000000|67.48|71.97|0.0665|7740694144|0.2308|-0.0297|1.5098|0.0291
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2019-05-01|15/03/2019|0.51|0.4|4120000000|4250000000|68.08|64.1|-0.0585|7809520529|0.275|-0.0306|-0.2917|-0.0615
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2019-02-14|15/12/2018|0.72|0.84|4390000000|4560000000|59.67|51.97|-0.129|6844801162|-0.1429|-0.0373|-0.191|0.0115
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2018-10-31|15/09/2018|0.89|0.98|4340000000|4400000000|86.94|86.99|0.0006|9972968795|-0.0918|-0.0136|-0.0918|-0.0046
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2018-08-01|15/06/2018|0.98|0.97|4360000000|4300000000|99.72|100.42|0.007|11438974379|0.0103|0.014|0.6066|0.0406
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2018-05-02|15/03/2018|0.61|0.51|4190000000|3910000000|95.53|99.93|0.0461|10958335289|0.1961|0.0716|0.3556|0
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2018-02-07|15/12/2017|0.45|0.43|4190000000|3895000000|90.15|85.04|-0.0567|10341190785|0.0465|0.0757|-0.2373|0.0771
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2017-11-01|15/09/2017|0.59|0.57|3890000000|3788000000|69.35|71.56|0.0319|7955203029|0.0351|0.0269|-0.0167|0.0346
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2017-08-02|15/06/2017|0.6|0.60|3760000000|3676000000|58.87|58.13|-0.0126|6753032503|0|0.0229|1|0.0621
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2017-05-03|15/03/2017|0.3|0.15|3540000000|3565000000|50.17|52.65|0.0494|5755047299|1|-0.007|0.25|-0.038
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2017-02-22|15/12/2016|0.24|0.20|3680000000|3641000000|48.38|49.9|0.0314|5549715061|0.2|0.0107|-0.4146|-0.0081
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2016-11-02|15/09/2016|0.41|0.37|3710000000|3792000000|32.17|34.68|0.078|3690250505|0.1081|-0.0216|0|0.0082
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2016-08-03|15/06/2016|0.41|0.21|3680000000|3814000000|28.69|33|0.1502|3291056729|0.9524|-0.0351|-6.125|0.0366
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2016-05-03|15/03/2016|-0.08|-0.17|3550000000|3560000000|31.02|27.72|-0.1064|3558333194|-0.5294|-0.0028|0|0.0629
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2016-02-24|15/12/2015|-0.08|-0.05|3340000000|3119000000|26.81|25.82|-0.0369|3075400052|0.6|0.0709|-0.4667|0.4153
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2015-11-04|15/09/2015|-0.15|-0.10|2360000000|2343000000|28.55|31.46|0.1019|3274997050|0.5|0.0073|-0.0625|0.9344
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2015-08-05|15/06/2015|-0.16|-0.14|1220000000|1064000000|43.69|42.32|-0.0314|5011720505|0.1429|0.1466|0.2308|0.7354
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2015-05-04|15/03/2015|-0.13|-0.22|703000000|815130000|49.5|49.23|-0.0055|5678191184|-0.4091|-0.1376|0.3|-0.1537
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2015-02-18|15/12/2014|-0.1|-0.13|830700000|778030000|42.54|41.93|-0.0143|4879803195|-0.2308|0.0677|0|0.2539
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2014-11-05|15/09/2014|-0.10|-0.17|662500000|656360000|39.46|38.84|-0.0157|4526493311|-0.4118|0.0094|-0.2308|-0.2327
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2014-07-29|15/06/2014|-0.13|-0.26|863400000|551310000|26.78|30.96|0.1561|3071958865|-0.5|0.5661|-0.6486|1.1004
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2014-05-01|15/03/2014|-0.37|-0.27||262480000|27.14|26.47|-0.0247|3113254652|0.3704||0|-0.007
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2014-02-24|15/12/2013|-0.37|-0.30||264320000|27.37|30.3|0.1071|3139638332|0.2333||-0.3273|0.3803
00638|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|29751|2013-11-04|15/09/2013|-0.55|-0.42||191490000|20.07|20.87|0.0399|2302248390|0.3095|||
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2022-04-21|15/03/2022||2.16||554170000|101.61|||10734080464|||-0.0609|-0.0145
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2022-01-27|15/12/2021|2.32|2.3|561450000|562330000|109.74|95.2|-0.1325|11592933374|0.0087|-0.0016|0.0175|0.006
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2021-10-21|15/09/2021|2.28|2.24|558100000|554370000|119.03|122.02|0.0251|12574329071|0.0179|0.0067|0.0507|0.0905
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2021-07-15|15/06/2021|2.17|1.97|511800000|513370000|96.22|94.36|-0.0193|10164680929|0.1015|-0.0031|0.1421|0.4771
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2021-04-15|15/03/2021|1.9|1.47|346500000|346020000|94.04|100.26|0.0661|9934385697|0.2925|0.0014|-0.0155|0.0143
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2021-01-21|15/12/2020|1.93|1.33|341600000|341700000|71.31|71.19|-0.0017|7533188142|0.4511|-0.0003|0.4191|0.1145
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2020-10-22|15/09/2020|1.36|1.05|306500000|307380000|38.78|42.15|0.0869|4096719071|0.2952|-0.0029|0.4624|-0.0412
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2020-07-16|15/06/2020|0.93|0.73|319670000|305960000|37.03|36.26|-0.0208|3911849071|0.274|0.0448|0.1205|0.1661
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2020-04-16|15/03/2020|0.83|0.72|274130000|276690000|29.66|30.99|0.0448|3133282384|0.1528|-0.0093|-0.336|-0.0574
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2020-01-23|15/12/2019|1.25|1.21|290830000|290900000|57.25|57.49|0.0042|6047890000|0.0331|-0.0002|0.0081|0.0295
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2019-10-17|15/09/2019|1.24|1.19|282490000|279980000|45.72|48.01|0.0501|4829860929|0.042|0.009|0.042|0.0567
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2019-07-18|15/06/2019|1.19|1.16|267330000|273100000|43.59|46|0.0553|4604847616|0.0259|-0.0211|0.0259|0.0285
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2019-04-22|15/03/2019|1.16|1.09|259910000|264310000|44.3|46.99|0.0607|4679851919|0.0642|-0.0166|0.0265|0.0067
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2019-01-24|15/12/2018|1.13|1.07|258190000|260570000|44.41|45.55|0.0257|4691472384|0.0561|-0.0091|0.0762|0.0457
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2018-10-18|15/09/2018|1.05|1.03|246900000|251930000|54.5|49.4|-0.0936|5757380000|0.0194|-0.02|0.0606|0.0363
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2018-07-19|15/06/2018|0.99|0.98|238240000|241860000|58.48|58.48|0|6177827152|0.0102|-0.015|0.0313|0.0498
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2018-04-19|15/03/2018|0.96|0.93|226940000|231520000|56.61|59.19|0.0456|5980280464|0.0323|-0.0198|0.1294|0.0099
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2018-01-25|15/12/2017|0.85|0.83|224720000|228050000|59.78|59.41|-0.0062|6315159071|0.0241|-0.0146|0.0759|0.0607
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2017-10-19|15/09/2017|0.79|0.78|211870000|219290000|52.26|55.9|0.0697|5520746223|0.0128|-0.0338|0.0395|0.0583
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2017-07-20|15/06/2017|0.76|0.73|200190000|207540000|48.79|49.51|0.0148|5154175697|0.0411|-0.0354|0.0857|0.0545
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2017-04-20|15/03/2017|0.7|0.69|189850000|195890000|46.3|46.45|0.0032|4891131919|0.0145|-0.0308|0.0448|0.0217
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2017-01-26|15/12/2016|0.67|0.67|185810000|193290000|49.35|50.53|0.0239|5213333839|0|-0.0387|0.0469|0.0141
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2016-10-24|15/09/2016|0.64|0.65|183230000|188620000|37.85|37.32|-0.014|3998473839|-0.0154|-0.0286|0|0.0035
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2016-07-21|15/06/2016|0.64|0.61|182600000|179780000|34.53|34.77|0.007|3647749071|0.0492|0.0157|0.0323|0.0908
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2016-04-21|15/03/2016|0.62|0.56|167400000|164330000|36.84|36.61|-0.0062|3891777616|0.1071|0.0187|0.0333|0.041
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2016-01-21|15/12/2015|0.60|0.54|160800000|158880000|31.71|32.3|0.0186|3349844303|0.1111|0.0121|0.0526|0.0621
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2015-10-15|15/09/2015|0.57|0.46|151400000|149500000|32.14|34.38|0.0697|3395269536|0.2391|0.0127|-0.0172|0.239
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2015-07-27|15/06/2015|0.58|0.45|122200000|117670000|33.79|33.42|-0.011|3569575697|0.2889|0.0385|0.4872|0.0427
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2015-04-20|15/03/2015|0.39|0.43|117200000|114930000|29.7|30.91|0.0407|3137508081|-0.093|0.0198|-0.1333|-0.0135
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2015-01-22|15/12/2014|0.45|0.43|118800000|112420000|24.87|26.35|0.0595|2627266889|0.0465|0.0568|-0.0217|0.0626
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2014-10-16|15/09/2014|0.46|0.40|111800000|107880000|21.91|23.3|0.0634|2314572384|0.15|0.0363|0.15|0.0371
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2014-07-17|15/06/2014|0.40|0.37|107800000|105480000|24.21|23.96|-0.0103|2557544303|0.0811|0.022|0|0.0772
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2014-04-21|15/03/2014|0.40|0.34||97920000|23.5|23.65|0.0064|2482540000|0.1765||0.1429|0.0434
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2014-01-23|15/12/2013|0.35|0.33||93850000|24.55|23.09|-0.0595|2593461919|0.0606||-0.0278|0.0258
00639|R1000GROWTH/R1000VALUE|WAL|USD|Financial|24303|2013-10-17|15/09/2013|0.36|0.32||91490000|20.7|20.87|0.0082|2186748081|0.125|||
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2022-04-27|15/03/2022|||||293.88|||12664903693|||0|0
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2022-02-24|15/12/2021|||||293.88|||12664903693|||0|0
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2021-10-27|15/09/2021|1.38||428900000||306.25|320.98|0.0481|13197994731|||-0.2159|0.0325
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2021-07-28|15/06/2021|1.76||415400000||244.27|251.57|0.0299|10526936259|||0.0173|0.0575
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2021-04-28|15/03/2021|1.73||392800000||255.655|265.21|0.0374|11017578210|||0.1019|0.0326
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2021-02-18|15/12/2020|1.57||380400000||251.46|248.45|-0.012|10836792959|||0.0129|0.0649
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2020-10-28|15/09/2020|1.55||357200000||183.19|195.75|0.0686|7894663468|||0.0839|0.0894
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2020-07-30|15/06/2020|1.43||327900000||162.23|168.04|0.0358|6991381645|||0.7024|0.012
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2020-04-29|15/03/2020|0.84||324000000||143.1|155.96|0.0899|6166965311|||-0.1064|-0.0253
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2020-02-20|15/12/2019|0.94||332400000||165.72|161.56|-0.0251|7141785153|||-0.3237|0.0593
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2019-10-23|15/09/2019|1.39||313800000||157.09|145.78|-0.072|6769870838|||0.4184|0.1457
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2019-07-25|15/06/2019|0.98||273900000||154.32|155.2|0.0057|6650496795|||0.2727|0.0579
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2019-04-24|15/03/2019|0.77||258900000||140.4|139.15|-0.0089|6050606954|||-0.2222|-0.0145
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2019-02-21|15/12/2018|0.99|0.86|262700000|235100000|125.77|126.11|0.0027|5420120010|0.1512|0.1174|-0.25|0.0054
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2018-10-24|15/09/2018|1.32|0.72|261300000|219300000|116.09|130.7|0.1259|5002955625|0.8333|0.1915|0.3608|0.0353
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2018-07-25|15/06/2018|0.97|0.69|252400000|222600000|138.66|134.89|-0.0272|5975621217|0.4058|0.1339|0.3472|0.0686
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2018-04-25|15/03/2018|0.72|0.57|236200000|217900000|103.39|109.79|0.0619|4455642995|0.2632|0.084|0.0909|-0.0284
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2018-02-20|15/12/2017|0.66||243100000||96.55|95.44|-0.0115|4160869981|||-0.1646|0.0574
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2017-10-25|15/09/2017|0.79||229900000||86.79|88.41|0.0187|3740257877|||-0.2617|0.0031
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2017-07-25|15/06/2017|1.07||229200000|214100000|80.38|82.73|0.0292|3464015609||0.0705|1.5476|0.094
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2017-04-21|15/03/2017|0.42|0.70|209500000|201700000|78.75|75.51|-0.0411|3393770074|-0.4|0.0387|-0.4545|-0.0127
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2017-02-21|15/12/2016|0.77|0.77|212200000|204600000|79.93|81.4|0.0184|3444622769|0|0.0371|0.1|0.0821
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2016-10-20|15/09/2016|0.7|0.77|196100000|199200000|76.84|71.95|-0.0636|3311457524|-0.0909|-0.0156|-0.0411|-0.0106
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2016-07-21|15/06/2016|0.73|0.73|198200000|202100000|84.03|84.88|0.0101|3621314224|0|-0.0193|0.0896|0.0318
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2016-04-21|15/03/2016|0.67|0.73|192100000|193600000|87.99|84.27|-0.0423|3791972337|-0.0822|-0.0077|-0.2118|-0.0471
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2016-02-17|15/12/2015|0.85|0.80|201600000|204300000|78.07|77.66|-0.0053|3364465125|0.0625|-0.0132|0.1184|0.0323
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2015-10-21|15/09/2015|0.76|0.83|195300000|206600000|83.62|82.07|-0.0185|3603645243|-0.0843|-0.0547|0.0556|-0.0336
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2015-07-22|15/06/2015|0.72|0.69|202100000|198900000|80.37|82.98|0.0325|3463584891|0.0435|0.0161|0.0746|0.0648
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2015-04-22|15/03/2015|0.67|0.68|189800000|199680000|73.22|75.75|0.0346|3155452050|-0.0147|-0.0495|-0.0563|-0.0336
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2015-02-11|15/12/2014|0.71|0.66|196400000|196600000|68.75|76.08|0.1066|2962815144|0.0758|-0.001|0.0597|0.0171
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2014-10-22|15/09/2014|0.67|0.70|193100000|189910000|64.41|64.24|-0.0026|2775780862|-0.0429|0.0168|0.0635|-0.479
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2014-07-23|15/06/2014|0.63|0.66|370600000|182240000|69.04|67.4|-0.0238|2975312876|-0.0455|1.0336|0.0862|0.0081
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2014-04-23|15/03/2014|0.58|0.67||180770000|76.02|72.51|-0.0462|3276119233|-0.1343||-0.1471|-0.0192
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2014-02-12|15/12/2013|0.68|0.77||184300000|77.96|81.3|0.0428|3359724595|-0.1169||0|0.0604
00640|R1000GROWTH/R1000VALUE|MORN|USD|Financial|16655|2013-10-23|15/09/2013|0.68|0.61||173800000|74.71|78.38|0.0491|3219664243|0.1148|||
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2022-05-10|15/03/2022||-0.0521||204180000|77.14|||5104672116|||-0.6912|0.0185
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2022-02-08|15/12/2021|-0.18|-0.1687|203590000|200480000|107.4|78.23|-0.2716|7107101341|0.067|0.0155|0.8|0.0404
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2021-11-08|15/09/2021|-0.1|-0.1342|195690000|182210000|87.17|125.97|0.4451|5768398529|-0.2548|0.074|-0.6|0.0843
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2021-08-03|15/06/2021|-0.25|-0.3767|180480000|173120000|69|78.83|0.1425|4566014763|-0.3363|0.0425|-0.0741|0.0452
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2021-05-13|15/03/2021|-0.27|-0.4563|172670000|167010000|56.91|59.29|0.0418|3765969557|-0.4083|0.0339|0.9286|0.0381
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2021-02-04|15/12/2020|-0.14|-0.1446|166340000|165040000|78.92|67.65|-0.1428|5222461982|-0.0318|0.0079|1|0.0017
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2020-11-05|15/09/2020|-0.07|0.0112|166050000|163370000|63.15|55.08|-0.1278|4178896221|-7.25|0.0164|-1.4667|0.0213
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2020-08-04|15/06/2020|0.15|0.03|162590000|159330000|71.43|55.77|-0.2192|4726817912|4|0.0205|0.0714|0.0184
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2020-05-14|15/03/2020|0.14|0.03|159660000|154020000|56.54|63.89|0.13|3741485201|3.6667|0.0366|0.5556|0.0433
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2020-02-04|15/12/2019|0.09|0.12|153030000|149730000|67.87|62.93|-0.0728|4491238181|-0.25|0.022|-0.625|0.0494
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2019-11-05|15/09/2019|0.24|0.15|145820000|143340000|65.6|64.99|-0.0093|4341022630|0.6|0.0173|0.2632|0.0341
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2019-08-06|15/06/2019|0.19|0.08|141010000|139580000|83.24|59.78|-0.2818|5508334190|1.375|0.0102|0.4615|0.0674
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2019-05-14|15/03/2019|0.13|0.06|132100000|128100000|102.93|100.82|-0.0205|6811302912|1.1667|0.0312|-0.3158|0.0652
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2019-02-06|15/12/2018|0.19|0.12|124010000|120110000|105.23|100.58|-0.0442|6963503606|0.5833|0.0325|-0.05|0.0793
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2018-11-06|15/09/2018|0.2|0.12|114900000|112210000|86.07|96.11|0.1166|5695607091|0.6667|0.024|0.3333|0.0617
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2018-08-07|15/06/2018|0.15|0.11|108220000|106150000|102.54|102.94|0.0039|6785495043|0.3636|0.0195|0.6667|0.0992
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2018-05-08|15/03/2018|0.09|0.05|98450000|96310000|75.4|87.98|0.1668|4989529277|0.8|0.0222|0.8|0.0721
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2018-02-06|15/12/2017|0.05|-0.14|91830000|66420000|58.43|64.63|0.1061|3866554261|-1.3571|0.3826|-1.8333|0.0843
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2017-11-07|15/09/2017|-0.06|-0.16|84690000|61930000|51.9|53.65|0.0337|3434437292|-0.625|0.3675|-0.3333|0.0573
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2017-08-03|15/06/2017|-0.09|-0.23|80100000|56940000|45.59|46.02|0.0094|3016878460|-0.6087|0.4067|-0.1818|0.0922
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2017-05-09|15/03/2017|-0.11|-0.15|73340000|72450000|40.63|43.46|0.0697|2688654851|-0.2667|0.0123|0.2222|0.0769
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2017-02-07|15/12/2016|-0.09|-0.29|68100000|45810000|36.97|35.79|-0.0319|2446457556|-0.6897|0.4866|0|0.0735
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2016-11-07|15/09/2016|-0.09|-0.22|63440000|41200000|32.04|34.01|0.0615|2120219090|-0.5909|0.5398|-0.55|0.0824
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2016-08-02|15/06/2016|-0.2|-0.25|58610000|35490000|33.98|33.93|-0.0015|2248596805|-0.2|0.6515|0|0.1166
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2016-05-10|15/03/2016|-0.20|-0.23|52490000|50710000|25.26|25.95|0.0273|1671558463|-0.1304|0.0351|-0.1667|0.0995
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2016-02-04|15/12/2015|-0.24|-0.37|47740000|26110000|28.37|23.24|-0.1808|1877360039|-0.3514|0.8284|0.4118|0.112
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2015-11-05|15/09/2015|-0.17|-0.28|42930000||39.75|36.01|-0.0941|2630421548|-0.3929||-0.1905|0.1253
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2015-08-06|15/06/2015|-0.21|-0.22|38150000||35.62|37.55|0.0542|2357122333|-0.0455||0|0.1426
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2015-05-12|15/03/2015|-0.21|-0.25|33390000|30290000|32.57|32.32|-0.0077|2155291296|-0.16|0.1023|-0.0455|-0.5664
00641|R1000GROWTH|NEWR|USD|Information Technology|943121|2015-02-12|15/12/2014|-0.22|-0.24|77000000||35.1|33.75|-0.0385|2322711757|-0.0833|||
00642|R1000GROWTH/R1000VALUE|STNE|USD|Information Technology|1096238|2022-05-31|15/03/2022||0.2854||1680000000|13.66|||4220002877|||-0.1571|-0.0175
00642|R1000GROWTH/R1000VALUE|STNE|USD|Information Technology|1096238|2022-03-09|15/12/2021||0.3386||1710000000|13.66|||4220002877|||-0.5473|0.2214
00642|R1000GROWTH/R1000VALUE|STNE|USD|Information Technology|1096238|2021-11-16|15/09/2021|0.46|0.748|1470000000|1400000000|31.31|20.7|-0.3389|9672641969|-0.385|0.05|-1.9787|1.3965
00642|R1000GROWTH/R1000VALUE|STNE|USD|Information Technology|1096238|2021-08-30|15/06/2021|-0.47|0.9398|613400000|1110000000|51.61|46.54|-0.0982|15943949743|-1.5001|-0.4474|-1.7833|-0.2931
00642|R1000GROWTH/R1000VALUE|STNE|USD|Information Technology|1096238|2021-06-01|15/03/2021|0.6|0.9054|867700000|969000000|65.97|66.07|0.0015|20380204835|-0.3373|-0.1045|-0.4828|-0.1323
00642|R1000GROWTH/R1000VALUE|STNE|USD|Information Technology|1096238|2021-03-11|15/12/2020|1.16|1.19|1000000000|1060000000|70.71|71.79|0.0153|21844539011|-0.0252|-0.0566|0.1717|0.0703
00642|R1000GROWTH/R1000VALUE|STNE|USD|Information Technology|1096238|2020-10-29|15/09/2020|0.99||934300000||53.62|52.54|-0.0201|16564901338|||0.8333|0.3999
00642|R1000GROWTH/R1000VALUE|STNE|USD|Information Technology|1096238|2020-08-12|15/06/2020|0.54||667400000||52.39|49.01|-0.0645|16184915857|||-0.069|-0.0689
00642|R1000GROWTH/R1000VALUE|STNE|USD|Information Technology|1096238|2020-05-26|15/03/2020|0.58||716800000||24.46|34.01|0.3904|7556461761|||-0.4051|-0.0845
00642|R1000GROWTH/R1000VALUE|STNE|USD|Information Technology|1096238|2020-03-02|15/12/2019|0.975||783000000||39.89|44.29|0.1103|12323273357|||0.3542|0.1667
00642|R1000GROWTH/R1000VALUE|STNE|USD|Information Technology|1096238|2019-11-21|15/09/2019|0.72|0.22|671100000|231870000|35.15|41.39|0.1775|10858939181|2.2727|1.8943|0.0435|0.1452
00642|R1000GROWTH/R1000VALUE|STNE|USD|Information Technology|1096238|2019-08-14|15/06/2019|0.69|0.18|586000000|199840000|34.9|30.52|-0.1255|10781706331|2.8333|1.9323|0.0718|0.0937
00642|R1000GROWTH/R1000VALUE|STNE|USD|Information Technology|1096238|2019-05-13|15/03/2019|0.6438|0.16|535800000|173820000|27.91|26.53|-0.0494|8622275327|3.0238|2.0825|0.3477|0.0121
00642|R1000GROWTH/R1000VALUE|STNE|USD|Information Technology|1096238|2019-03-18|15/12/2018|0.4777|0.13|529400000|129050000|32.51|40.97|0.2602|10043359295|2.6746|3.1023|0.4928|0.2784
00642|R1000GROWTH/R1000VALUE|STNE|USD|Information Technology|1096238|2018-11-26|15/09/2018|0.32|0.08|414100000|92440000|21.84|22.78|0.043|6747061823|3|3.4797|0.2815|0.2041
00642|R1000GROWTH/R1000VALUE|STNE|USD|Information Technology|1096238|2018-08-29|15/06/2018|0.2497||343900000|||31.35|-1|||||
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2022-04-20|15/03/2022||2.71||1690000000|158.27|||5965788391|||-0.0557|-0.0815
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2022-01-26|15/12/2021|2.99|2.87|1950000000|1840000000|162.74|151.19|-0.071|6134279455|0.0418|0.0598|0.1589|0.1272
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2021-10-20|15/09/2021|2.58|2.5|1730000000|1650000000|166.31|171.31|0.0301|6268845807|0.032|0.0485|0.075|0.1019
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2021-07-21|15/06/2021|2.4|2.34|1570000000|1480000000|154.1|149.3|-0.0311|5808605564|0.0256|0.0608|0.194|0.2171
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2021-04-21|15/03/2021|2.01|1.63|1290000000|1150000000|174.98|169.06|-0.0338|6595650464|0.2331|0.1217|0|-0.0077
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2021-01-27|15/12/2020|2.01|1.73|1300000000|1200000000|149.79|142.35|-0.0497|5646145062|0.1618|0.0833|0.2484|0.1927
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2020-10-21|15/09/2020|1.61|1.41|1090000000|1040000000|128.29|131.43|0.0245|4835729652|0.1418|0.0481|0.6429|0.3236
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2020-07-22|15/06/2020|0.98|0.71|823510000|786590000|121.78|121.91|0.0011|4590343611|0.3803|0.0469|-0.0577|-0.1122
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2020-04-22|15/03/2020|1.04|1.1|927570000|930980000|98.15|101.75|0.0367|3699640639|-0.0545|-0.0037|-0.1811|-0.0677
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2020-01-29|15/12/2019|1.27|1.42|994880000|995540000|112.08|112.5|0.0037|4224714448|-0.1056|-0.0007|-0.0593|-0.015
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2019-10-23|15/09/2019|1.35|1.41|1010000000|1020000000|115.64|114.99|-0.0056|4358904071|-0.0426|-0.0098|-0.1176|-0.0381
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2019-07-24|15/06/2019|1.53|1.53|1050000000|1070000000|110.59|111.42|0.0075|4168550569|0|-0.0187|-0.0316|0.0194
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2019-04-24|15/03/2019|1.58|1.51|1030000000|1050000000|112.16|114.92|0.0246|4227730016|0.0464|-0.019|-0.0595|-0.1271
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2019-01-30|15/12/2018|1.68|1.58|1180000000|1210000000|103.21|101.58|-0.0158|3890370871|0.0633|-0.0248|0.0307|-0.0167
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2018-10-24|15/09/2018|1.63|1.6|1200000000|1200000000|101.47|99.94|-0.0151|3824783844|0.0187|0|0.0795|0.0169
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2018-07-25|15/06/2018|1.51|1.52|1180000000|1160000000|106.8|108.5|0.0159|4025691547|-0.0066|0.0172|0.1022|0.1238
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2018-04-25|15/03/2018|1.37|1.35|1050000000|1030000000|105.7|100.45|-0.0497|3984228203|0.0148|0.0194|0.2685|0
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2018-01-31|15/12/2017|1.08|1.02|1050000000|1007000000|111|115.45|0.0401|4184005140|0.0588|0.0427|0.0693|0.113
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2017-10-25|15/09/2017|1.01|0.96|943430000|892300000|99.65|99.85|0.002|3756181249|0.0521|0.0573|0.1348|0.0839
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2017-07-26|15/06/2017|0.89|0.89|870430000|852170000|89.45|81.6|-0.0878|3371704928|0|0.0214|0.1558|0.1146
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2017-04-26|15/03/2017|0.77|0.74|780910000|757090000|86.55|86.6|0.0006|3262393312|0.0405|0.0315|-0.1809|-0.1254
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2017-02-01|15/12/2016|0.94|0.87|892830000|830160000|84.6|83.75|-0.01|3188890346|0.0805|0.0755|0.093|0.1331
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2016-10-19|15/09/2016|0.86|0.81|787940000|778730000|65.75|69.9|0.0631|2478363405|0.0617|0.0118|0.1316|0.0159
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2016-07-20|15/06/2016|0.76|0.81|775600000|787910000|70.01|68.89|-0.016|2638938818|-0.0617|-0.0156|0.1014|0.0893
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2016-04-20|15/03/2016|0.69|0.67|712000000|719110000|65.83|65.44|-0.0059|2481378973|0.0299|-0.0099|-0.2159|-0.1614
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2016-01-28|15/12/2015|0.88|0.87|849000000|849100000|57.25|57.41|0.0028|2157966615|0.0115|-0.0001|-0.0222|0.0082
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2015-10-22|15/09/2015|0.9|0.90|842100000|855420000|64.77|62.13|-0.0408|2441423413|0|-0.0156|-0.0217|-0.0306
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2015-07-23|15/06/2015|0.92|0.89|868700000|861650000|69.2|70.49|0.0186|2608406693|0.0337|0.0082|0.3731|0.139
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2015-04-23|15/03/2015|0.67|0.73|762700000|781480000|65.26|64.49|-0.0118|2459893553|-0.0822|-0.024|-0.2209|-0.1164
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2015-01-29|15/12/2014|0.86|0.81|863200000|835240000|64.55|64.08|-0.0073|2433131032|0.0617|0.0335|0.0488|0.0531
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2014-10-23|15/09/2014|0.82|0.81|819700000|819570000|72.38|72.33|-0.0007|2728272798|0.0123|0.0002|0.025|0.006
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2014-07-23|15/06/2014|0.80|0.78|814800000|780230000|64.08|67.42|0.0521|2415414928|0.0256|0.0443|0.3115|0.1693
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2014-04-24|15/03/2014|0.61|0.59||667280000|60.35|62.28|0.032|2274817151|0.0339||0|-0.0036
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2014-01-30|15/12/2013|0.61|0.63||669690000|55.48|56.6|0.0202|2091248678|-0.0317||-0.0469|-0.0346
00643|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|16545|2013-10-24|15/09/2013|0.64|0.69||693700000|56.68|52.76|-0.0692|2136481195|-0.0725|||
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2022-05-10|15/03/2022||0.2||366000000|55.42|||17700356461|||-0.0909|0.031
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2022-02-07|15/12/2021|0.08|0.22|321440000|355000000|55.37|55.3|-0.0013|17684387418|-0.6364|-0.0945|-0.1111|-0.0349
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2021-11-18|15/09/2021|0.09|0.18|333070000|352900000|55.33|55.25|-0.0014|17671612915|-0.5|-0.0562|-0.4375|-0.0104
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2021-08-06|15/06/2021|0.16|0.1733|336580000|334200000|54.9|54.8|-0.0018|17534276955|-0.0767|0.0071|-0.2|-0.03
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2021-05-10|15/03/2021|0.2|0.17|346980000|343200000|52.81|52.6|-0.004|16866760734|0.1765|0.011|0|0.0036
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2021-02-08|15/12/2020|0.2|0.1843|345750000|338170000|50.38|49.1|-0.0254|16090653318|0.0852|0.0224|0.1111|-0.0203
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2020-11-18|15/09/2020|0.18|0.1625|352930000|345870000|34.44|39.71|0.153|10999644034|0.1077|0.0204|0|0.0429
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2020-08-05|15/06/2020|0.18|0.12|338400000|317610000|28.29|29.6|0.0463|9035422538|0.5|0.0655|-0.1429|-0.0843
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2020-05-07|15/03/2020|0.21|0.17|369550000|351560000|19.39|19.98|0.0304|6192889071|0.2353|0.0512|-0.2222|-0.1166
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2020-02-05|15/12/2019|0.27|0.24|418320000|406300000|19.48|22.02|0.1304|6221633835|0.125|0.0296|-0.1818|-0.1137
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2019-11-20|15/09/2019|0.33|0.25|471970000|486130000|16.52|17.52|0.0605|5276252373|0.32|-0.0291|0.3153|0.0464
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2019-08-07|15/06/2019|0.2509|0.28|451050000|455950000|15.49|16.6|0.0717|4947284854|-0.1039|-0.0107|0|0.0001
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2019-05-08|15/03/2019|0.2509|0.25|451010000|445550000|16.78|18.13|0.0805|5359292735|0.0036|0.0123|-0.1212|-0.0316
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2019-02-07|15/12/2018|0.2855|0.28|465720000|504850000|16.37|16.77|0.0244|5228344635|0.0196|-0.0775|-0.1314|-0.1315
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2018-11-19|15/09/2018|0.3287|0.32|536210000|525050000|16.89|15.87|-0.0604|5394424751|0.0272|0.0213|0.4071|0.0596
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2018-08-08|15/06/2018|0.2336|0.27|506030000|495530000|15.49|16.82|0.0859|4947284854|-0.1348|0.0212|0|-0.0237
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2018-05-09|15/03/2018|0.2336|0.28|518300000|516820000|15.18|13.5|-0.1107|4848275449|-0.1657|0.0029|0|0.0186
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2018-02-08|15/12/2017|0.2336|0.35|508830000|490370000|17.06|16.1|-0.0563|5448720349|-0.3326|0.0376|0.3503|0.072
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2017-11-28|15/09/2017|0.173|0.15|474650000|455770000|15.31|16.37|0.0692|4889795630|0.1533|0.0414|-0.2594|-0.0423
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2017-08-08|15/06/2017|0.2336|0.27|495600000|495540000|17|16.72|-0.0165|5429557376|-0.1348|0.0001|-0.1561|-0.0303
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2017-05-09|15/03/2017|0.2768|0.38|511100000|498760000|18.09|19.57|0.0818|5777687868|-0.2716|0.0247|-0.0859|0.0304
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2017-02-07|15/12/2016|0.3028|0.33|496020000|491460000|15.95|16.6|0.0408|5094202301|-0.0824|0.0093|-0.1463|-0.0321
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2016-11-17|15/09/2016|0.3547|0.39|512450000|505100000|15.44|16.91|0.0952|4931315506|-0.0905|0.0146|-0.0666|0.0723
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2016-08-08|15/06/2016|0.38|0.37|477900000|489540000|16.3|14.62|-0.1031|5205987123|0.027|-0.0238|0|-0.0017
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2016-05-10|15/03/2016|0.38|0.35|478700000|491140000|16.67|16.72|0.003|5324160110|0.0857|-0.0253|0.0556|-0.0152
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2016-02-09|15/12/2015|0.36|0.22|486100000|486870000|16.38|17.03|0.0397|5231537957|0.6364|-0.0016|0|-0.0357
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2015-11-16|15/09/2015|0.36|0.35|504100000|506890000|16.56|20.21|0.2204|5289027485|0.0286|-0.0055|0.125|0.0548
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2015-08-06|15/06/2015|0.32|0.29|477900000|480360000|18.24|18.63|0.0214|5825595606|0.1034|-0.0051|0.0667|0.0059
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2015-05-07|15/03/2015|0.3|0.24|475100000|481070000|15.35|16.57|0.0795|4902571047|0.25|-0.0124|0.2|0.0023
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2015-02-05|15/12/2014|0.25|0.22|474000000|485730000|14.47|13.86|-0.0422|4621511569|0.1364|-0.0241|-0.2424|-0.0563
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2014-11-24|15/09/2014|0.33|0.27|502300000|510790000|15.23|15.59|0.0236|4864244491|0.2222|-0.0166|0.2222|0.0564
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2014-08-11|15/06/2014|0.27|0.27|475500000|498560000|17.91|16.47|-0.0804|5720198340|0|-0.0463|-0.0357|0.0297
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2014-05-08|15/03/2014|0.28|0.23||484170000|15.8|15.03|-0.0487|5046294563|0.2174||0.1667|-0.0171
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2014-02-10|15/12/2013|0.24|0.36||492590000|15.72|14.97|-0.0477|5020743729|-0.3333||-0.2|0.0062
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2013-11-25|15/09/2013|0.30|0.29||489560000|16.37|13.1|-0.1998|5228344635|0.0345||0.3636|0.0039
00644|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|13988|2013-08-06|15/06/2013|0.22|0.32||487640000|19.17|19.1|-0.0037|6122624430|-0.3125|||
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2022-05-05|15/03/2022||-0.2616||2100000000|118.78|||26162477067|||-0.5055|0.0096
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2022-02-24|15/12/2021||-0.529||2080000000|118.78|||26162477067|||5.3505|0.0297
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2021-11-04|15/09/2021|0.19|-0.0833|2700000000|2020000000|105.28|123.8|0.1759|23188967688|-3.2809|0.3366|-1.2111|3.6879
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2021-08-03|15/06/2021|-0.9|-1.15|575950000|537630000|79.12|79.49|0.0047|17426968165|-0.2174|0.0713|-0.375|0.9819
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2021-05-06|15/03/2021|-1.44|-1.47|290610000|304000000|78.77|79.96|0.0151|17349875837|-0.0204|-0.044|-0.301|0.2247
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2021-02-25|15/12/2020|-2.06|-2.2|237300000|209280000|90.49|88.86|-0.018|19931322767|-0.0636|0.1339|-0.1592|0.2895
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2020-11-05|15/09/2020|-2.45|-2.12|184020000|220570000|54.73|56.04|0.0239|12054827182|0.1557|-0.1657|-0.0824|1.4841
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2020-08-05|15/06/2020|-2.67|-2.11|74080000|267640000|47.76|47.47|-0.0061|10519615033|0.2654|-0.7232|1.8404|-0.9459
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2020-05-07|15/03/2020|-0.94|-0.69|1370000000|1490000000|38.49|41.96|0.0902|8477805999|0.3623|-0.0805|0.1325|-0.526
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2020-02-27|15/12/2019|-0.83|-0.7|2890000000|2820000000|60.76|60.77|0.0002|13382994435|0.1857|0.0248|-2.169|-0.2334
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2019-10-31|15/09/2019|0.71|0.78|3770000000|4070000000|71.23|66.02|-0.0731|15689117263|-0.0897|-0.0737|0.7317|0.193
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2019-07-25|15/06/2019|0.41|0.4|3160000000|3180000000|70.87|73.54|0.0377|15609823545|0.025|-0.0063|-2.3226|0.8266
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2019-05-02|15/03/2019|-0.31|-0.35|1730000000|1590000000|63.72|64.34|0.0097|14034964538|-0.1143|0.0881|-0.6076|-0.3346
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2019-02-28|15/12/2018|-0.79|-0.79|2600000000|2390000000|56.35|61.04|0.0832|12411648072|0|0.0879|-2.1286|-0.3229
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2018-11-01|15/09/2018|0.7|0.63|3840000000|3720000000|52.3|54.85|0.0488|11519595426|0.1111|0.0323|1.9167|0.338
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2018-07-26|15/06/2018|0.24|0.19|2870000000|2850000000|52.41|50.35|-0.0393|11543824156|0.2632|0.007|-2|0.9392
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2018-05-03|15/03/2018|-0.24|-0.28|1480000000|1380000000|40.11|45.5|0.1344|8834626889|-0.1429|0.0725|-0.7778|-0.4196
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2018-02-27|15/12/2017|-1.08|-1.08|2550000000|2070000000|48.59|44.8|-0.078|10702431198|0|0.2319|-3.0377|-0.2837
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2017-11-02|15/09/2017|0.53|0.55|3560000000|3361000000|42.47|43.82|0.0318|9354440515|-0.0364|0.0592|0.8276|0.2624
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2017-08-09|15/06/2017|0.29|0.19|2820000000|2371000000|37.86|39.61|0.0462|8339041993|0.5263|0.1894|-2.3182|1
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2017-05-04|15/03/2017|-0.22|-0.32|1410000000|1264000000|32.13|34.55|0.0753|7076952557|-0.3125|0.1155|-0.5769|-0.2167
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2017-02-23|15/12/2016|-0.52|-0.58|1800000000|1765000000|30.72|28.84|-0.0612|6766385636|-0.1034|0.0198|-2.0612|-0.4322
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2016-11-07|15/09/2016|0.49|0.48|3170000000|2821000000|26.81|27.91|0.041|5905169249|0.0208|0.1237|2.7692|0.4541
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2016-07-28|15/06/2016|0.13|0.08|2180000000|1878000000|26.01|27.42|0.0542|5728961454|0.625|0.1608|-1.4483|0.8017
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2016-05-03|15/03/2016|-0.29|-0.31|1210000000|1184000000|21.9|22.44|0.0247|4823692909|-0.0645|0.022|-0.383|-0.3046
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2016-02-25|15/12/2015|-0.47|-0.32|1740000000|1655000000|20.92|21.84|0.044|4607838254|0.4688|0.0514|-1.7442|-0.3359
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2015-10-29|15/09/2015||0.43|2620000000|2439000000|27.35|27.28|-0.0026|6024109826||0.0742|6.1667|0.4802
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2015-08-10|15/06/2015|0.06|0.06|1770000000|1696000000|25.2|25.54|0.0135|5550551009|0|0.0436|-1.1935|0.5804
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2015-04-30|15/03/2015|-0.31|-0.33|1120000000|1137000000|25.63|27.08|0.0566|5645262436|-0.0606|-0.015|-0.2439|-0.2866
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2015-02-26|15/12/2014|-0.41|-0.40|1570000000|1600000000|26.1|25.59|-0.0195|5748784883|0.025|-0.0188|0|-0.372
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2014-10-30|15/09/2014|-0.41|0.36|2500000000|2426000000|24.75|26|0.0505|5451433862|-2.1389|0.0305|-4.7273|0.497
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2014-07-31|15/06/2014|0.11|0.15|1670000000|1607000000|23.85|21.6|-0.0943|5253199987|-0.2667|0.0392|-1.6875|0.6674
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2014-05-06|15/03/2014|-0.16|-0.35||963770000|21.37|23.03|0.0777|4706955402|-0.5429||-0.619|-0.3408
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2014-02-24|15/12/2013|-0.42|-0.37||1462000000|21.82|23.69|0.0857|4806072129|0.1351||-2.05|-0.3008
00645|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|20298|2013-11-05|15/09/2013|0.40|0.35||2091000000|19.62|18.02|-0.0815|4321500482|0.1429|||
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2022-04-26|15/03/2022||0.445||168930000|132.17|||8347129356|||0.1558|0.0374
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2022-02-01|15/12/2021|0.48|0.385|171490000|162840000|133.87|127.58|-0.047|8454491803|0.2468|0.0531|-0.3239|0.0136
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2021-10-26|15/09/2021|0.71|0.5433|169190000|164050000|170.08|179.53|0.0556|10741316455|0.3068|0.0313|0.1639|0.0185
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2021-07-27|15/06/2021|0.61|0.4314|166110000|156980000|147.24|156.21|0.0609|9298868043|0.414|0.0582|0.4186|0.059
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2021-04-27|15/03/2021|0.43|0.3229|156850000|143840000|128.27|144.02|0.1228|8100827215|0.3317|0.0904|-0.0444|0.0664
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2021-02-02|15/12/2020|0.45|0.3243|147080000|138020000|115.37|119.41|0.035|7286134146|0.3876|0.0656|-0.1176|-0.0179
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2020-10-22|15/09/2020|0.51|0.3933|149760000|138860000|98.71|97.51|-0.0122|6233980045|0.2967|0.0785|0.275|0.1042
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2020-07-23|15/06/2020|0.4|0.34|135630000|127340000|96.43|95.42|-0.0105|6089987876|0.1765|0.0651|0|-0.1187
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2020-04-21|15/03/2020|0.4|0.33|153900000|152630000|55.35|58|0.0479|3495601147|0.2121|0.0083|0|0.0063
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2020-02-04|15/12/2019|0.4|0.31|152930000|147680000|87.22|78.12|-0.1043|5508335044|0.2903|0.0355|-0.2157|-0.0576
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2019-10-22|15/09/2019|0.51|0.36|162280000|151640000|76.51|74.78|-0.0226|4831950471|0.4167|0.0702|0.2143|0.0514
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2019-07-23|15/06/2019|0.42|0.35|154340000|146000000|71.77|85.75|0.1948|4532597822|0.2|0.0571|0.0244|0.04
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2019-04-23|15/03/2019|0.41|0.34|148400000|137550000|60.18|66.98|0.113|3800637468|0.2059|0.0789|-0.1087|0.0279
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2019-02-05|15/12/2018|0.46|0.37|144370000|139190000|51.27|48.77|-0.0488|3237930936|0.2432|0.0372|-0.0612|0.0142
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2018-10-23|15/09/2018|0.49|0.4|142350000|142380000|47.99|44.5|-0.0727|3030784273|0.225|-0.0002|0.0426|0.0034
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2018-07-24|15/06/2018|0.47|0.41|141870000|140420000|50.21|48.05|-0.043|3170987086|0.1463|0.0103|0.2703|0.0865
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2018-04-24|15/03/2018|0.37|0.31|130570000|129920000|42.21|42.64|0.0102|2665751134|0.1935|0.005|-0.1778|-0.0938
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2018-02-06|15/12/2017|0.45|0.45|144090000|144810000|50.1|41.88|-0.1641|3164040053|0|-0.005|-0.1176|-0.0575
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2017-10-24|15/09/2017|0.51|0.49|152880000|150310000|48.27|44.93|-0.0692|3048467454|0.0408|0.0171|0.02|-0.0082
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2017-07-20|15/06/2017|0.5|0.48|154140000|154000000|46.93|43.15|-0.0805|2963840423|0.0417|0.0009|0.1905|0.0742
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2017-04-20|15/03/2017|0.42|0.38|143490000|146490000|50.56|45.76|-0.0949|3193091303|0.1053|-0.0205|-0.087|-0.0278
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2017-01-31|15/12/2016|0.46|0.43|147590000|149820000|51.23|47.69|-0.0691|3235404699|0.0698|-0.0149|-0.08|-0.0304
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2016-10-18|15/09/2016|0.5|0.46|152210000|156140000|57.9|52.85|-0.0872|3656645299|0.087|-0.0252|0|-0.0174
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2016-07-19|15/06/2016|0.50|0.44|154900000|153690000|63.87|61.31|-0.0401|4033677464|0.1364|0.0079|0.0204|0.0334
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2016-04-19|15/03/2016|0.49|0.39|149900000|145460000|58.52|67.3|0.15|3695801018|0.2564|0.0305|0.1667|0.0601
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2016-02-02|15/12/2015|0.42|0.35|141400000|141270000|56.81|55.69|-0.0197|3587806891|0.2|0.0009|0|-0.0063
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2015-10-20|15/09/2015|0.42|0.36|142300000|141090000|68.22|70.08|0.0273|4308399658|0.1667|0.0086|0.1351|0.023
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2015-07-21|15/06/2015|0.37|0.33|139100000|135470000|62.5|68.19|0.091|3947155875|0.1212|0.0268|0.1935|0.0419
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2015-04-21|15/03/2015|0.31|0.29|133500000|126930000|55.75|54.02|-0.031|3520863041|0.069|0.0518|0|0.0238
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2015-02-03|15/12/2014|0.31|0.28|130400000|118870000|43.1|48.31|0.1209|2721958595|0.1071|0.097|0.0333|0.0382
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2014-10-21|15/09/2014|0.30|0.29|125600000|121960000|34.36|35.98|0.0471|2169988452|0.0345|0.0298|0.1111|0.0253
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2014-07-22|15/06/2014|0.27|0.27|122500000|114520000|31.74|31.53|-0.0066|2004523625|0|0.0697|0.125|0.076
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2014-04-22|15/03/2014|0.24|0.21||106430000|33.79|34.28|0.0145|2133990410|0.1429||0.0909|0.0297
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2014-02-04|15/12/2013|0.22|0.22||103360000|33.26|33.03|-0.0069|2100518364|0||-0.1538|-0.0154
00646|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|16561|2013-10-22|15/09/2013|0.26|0.21||104980000|23.68|27.43|0.1584|1495498437|0.2381|||
00647|R1000GROWTH/R1000VALUE|QS|USD|Consumer Discretionary|1165434|2022-05-10|15/03/2022||-0.09||0.00|17.61|||7441914057|||-0.0769|0
00647|R1000GROWTH/R1000VALUE|QS|USD|Consumer Discretionary|1165434|2022-02-16|15/12/2021||-0.0975||0.00|17.61|||7441914057|||0.0083|0
00647|R1000GROWTH/R1000VALUE|QS|USD|Consumer Discretionary|1165434|2021-10-26|15/09/2021|-0.13|-0.0967|0.00|0.00|25.53|23.44|-0.0819|10788873617|0.3444|-1|0.0833|0
00647|R1000GROWTH/R1000VALUE|QS|USD|Consumer Discretionary|1165434|2021-07-27|15/06/2021|-0.12|-0.0667|0.00|0.00|22.58|24.2|0.0717|9542215390|0.7991|-1|0.3333|0
00647|R1000GROWTH/R1000VALUE|QS|USD|Consumer Discretionary|1165434|2021-05-11|15/03/2021|-0.09|-0.0667|0.00|0.00|28.46|27.3|-0.0408|12027078927|0.3493|-1|-0.9291|0
00647|R1000GROWTH/R1000VALUE|QS|USD|Consumer Discretionary|1165434|2021-02-16|15/12/2020|-1.27|-0.06|0.00|0.00|54.64|66.52|0.2174|23090639718|20.1667|-1|-0.962|0
00647|R1000GROWTH/R1000VALUE|QS|USD|Consumer Discretionary|1165434|2020-12-02|15/09/2020|-33.43||0.00||35.42|38.55|0.0884|14968346004|||0|0
00647|R1000GROWTH/R1000VALUE|QS|USD|Consumer Discretionary|1165434|2020-08-06|15/06/2020|-0|||||9.9|-1|||||
00648|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|977672|2022-05-04|15/03/2022||0.085||701730000|187.17|||8366612343|||-0.7139|-0.0564
00648|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|977672|2022-02-16|15/12/2021||0.2971||743650000|187.17|||8366612343|||-0.7604|-0.181
00648|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|977672|2021-11-03|15/09/2021|1.82|1.24|936400000|907950000|240.86|247.6|0.028|10766587988|0.4677|0.0313|-0.3546|-0.133
00648|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|977672|2021-08-04|15/06/2021|2.82|2.34|1080000000|1040000000|171.6|188.73|0.0998|7670624262|0.2051|0.0385|9.7265|0.661
00648|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|977672|2021-05-05|15/03/2021|0.2629|-0.4525|650200000|537040000|185.73|193.24|0.0404|8302243361|-1.581|0.2107|-0.1955|-0.0369
00648|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|977672|2021-02-24|15/12/2020|0.3268|-0.0668|675100000|600850000|152.96|155.78|0.0184|6837404994|-5.8922|0.1236|-0.7158|-0.1021
00648|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|977672|2020-10-28|15/09/2020|1.15|0.8401|751900000|701780000|123.49|124.47|0.0079|5520077739|0.3689|0.0714|-0.3979|-0.0805
00648|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|977672|2020-07-29|15/06/2020|1.91|1.42|817700000|748780000|120.35|122.93|0.0214|5379717864|0.3451|0.092|-6.6409|0.7784
00648|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|977672|2020-04-29|15/03/2020|-0.3386|-0.56|459800000|454840000|86.44|88.63|0.0253|3863920492|-0.3954|0.0109|-3.6086|-0.1406
00648|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|977672|2020-02-18|15/12/2019|0.1298|-0.05|535000000|525650000|105.71|114.17|0.08|4725301019|-3.596|0.0178|-0.8511|-0.1805
00648|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|977672|2019-10-30|15/09/2019|0.8719|0.74|652800000|642970000|80.19|88.06|0.0981|3584541704|0.1782|0.0153|-0.4684|-0.1324
00648|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|977672|2019-07-31|15/06/2019|1.64|1.65|752400000|773990000|68.75|72.11|0.0489|3073166663|-0.0061|-0.0279|-4.0804|0.803
00648|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|977672|2019-05-01|15/03/2019|-0.5324|-0.49|417300000|425800000|67.3|59.66|-0.1135|3008350920|0.0865|-0.02|-15.9551|-0.1207
00648|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|977672|2019-02-19|15/12/2018|0.0356|-0.03|474600000|473150000|55.07|54.25|-0.0149|2461662359|-2.1867|0.0031|-0.9531|-0.1796
00648|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|977672|2018-10-31|15/09/2018|0.7585|0.72|578500000|589810000|63|67.52|0.0717|2816138178|0.0535|-0.0192|-0.5075|-0.1589
00648|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|977672|2018-08-01|15/06/2018|1.54|1.57|687800000|689210000|89.16|89.13|-0.0003|3985506195|-0.0191|-0.002|-4.5814|0.8519
00648|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|977672|2018-05-02|15/03/2018|-0.43|-0.27|371400000|377740000|68.77|73.07|0.0625|3074060525|0.5926|-0.0168|-3.428|-0.1066
00648|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|977672|2018-02-20|15/12/2017|0.1771|-0.04|415700000|410500000|78.74|71.8|-0.0881|3519725621|-5.4275|0.0127|-0.6136|-0.1726
00648|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|977672|2017-11-08|15/09/2017|0.4583|0.55|502400000|506680000|64|63.51|-0.0077|2860838784|-0.1667|-0.0084|-0.598|-0.1745
00648|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|977672|2017-08-09|15/06/2017|1.14|1.11|608600000|606090000|52.56|50.97|-0.0303|2349463913|0.027|0.0041|-5.3846|0.8167
00648|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|977672|2017-05-10|15/03/2017|-0.26|-0.26|335000000|331890000|49.43|50.06|0.0127|2209550968|0|0.0094|0.8571|-0.0741
00648|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|977672|2017-03-15|15/12/2016|-0.14|-0.08|361800000|355490000|40.95|44.93|0.0972|1830489850|0.75|0.0178|-1.3889|-0.1861
00648|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|977672|2016-11-07|15/09/2016|0.36|0.44|444500000|464230000|29.82|29.91|0.003|1332972057|-0.1818|-0.0425|-1.1132|-0.1342
00648|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|977672|2016-08-17|15/06/2016|-3.18|0.78|513400000|535600000|38.38|37.41|-0.0253|1715609306|-5.0769|-0.0414||
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2022-04-28|15/03/2022||0.55||167570000|169.41|||8285257290|||0.3193|0.0116
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2022-02-10|15/12/2021||0.4169||165650000|169.41|||8285257290|||-0.1098|0.0107
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2021-10-28|15/09/2021|0.5|0.4683|163860000|163900000|147.08|142.46|-0.0314|7193174140|0.0677|-0.0002|-0.1525|0.0115
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2021-07-29|15/06/2021|0.59|0.447|162000000|159760000|139.16|138.21|-0.0068|6805834425|0.3199|0.014|0.1569|0.0277
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2021-04-29|15/03/2021|0.51|0.4355|157640000|156540000|122|121.49|-0.0042|5966598002|0.1711|0.007|0.1087|0.0174
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2021-02-04|15/12/2020|0.46|0.4475|154940000|153700000|136.14|125.48|-0.0783|6658136462|0.0279|0.0081|-0.08|0.0062
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2020-10-29|15/09/2020|0.5|0.4191|153980000|152850000|119.13|119.36|0.0019|5826236095|0.193|0.0074|-0.0385|0.0229
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2020-07-30|15/06/2020|0.52|0.45|150540000|149880000|128.75|129.05|0.0023|6296717154|0.1556|0.0044|0.0833|0.0213
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2020-04-30|15/03/2020|0.48|0.45|147400000|146390000|124.5|120.85|-0.0293|6088864355|0.0667|0.0069|-0.0588|0.0093
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2020-02-06|15/12/2019|0.51|0.53|146040000|148160000|118.14|112.61|-0.0468|5777818724|-0.0377|-0.0143|0.0851|0.0079
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2019-10-31|15/09/2019|0.47|0.48|144890000|145240000|119.98|120.08|0.0008|5867806953|-0.0208|-0.0024|-0.1132|0.0139
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2019-07-24|15/06/2019|0.53|0.54|142910000|142930000|115.46|107.36|-0.0702|5646749179|-0.0185|-0.0001|-0.0185|0.0289
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2019-04-24|15/03/2019|0.54|0.56|138900000|140090000|108.49|110.34|0.0171|5305870529|-0.0357|-0.0085|0|-0.0018
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2019-02-06|15/12/2018|0.54|0.51|139150000|139780000|99.02|96.75|-0.0229|4842725526|0.0588|-0.0045|0.0385|-0.0002
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2018-10-25|15/09/2018|0.52|0.52|139180000|138030000|104.76|92.57|-0.1164|5123449340|0|0.0083|-0.0877|0.02
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2018-07-26|15/06/2018|0.57|0.55|136450000|132960000|113.02|115.04|0.0179|5527417100|0.0364|0.0262|-0.0339|0.0527
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2018-04-26|15/03/2018|0.59|0.58|129620000|129500000|105.2|106|0.0076|5144967964|0.0172|0.0009|0.3409|0.0291
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2018-02-08|15/12/2017|0.44|0.46|125950000|125800000|102.46|97.4|-0.0494|5010964146|-0.0435|0.0012|-0.0435|0.0234
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2017-10-26|15/09/2017|0.46|0.43|123070000|120320000|113.84|110.53|-0.0291|5567520448|0.0698|0.0229|0|0.0439
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2017-07-27|15/06/2017|0.46|0.45|117890000|117250000|106.96|107.92|0.009|5231043581|0.0222|0.0055|-0.0417|0.0258
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2017-04-27|15/03/2017|0.48|0.45|114920000|114480000|92.89|97.85|0.0534|4542928564|0.0667|0.0038|0.0909|0.0399
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2017-02-09|15/12/2016|0.44|0.39|110510000|107370000|86.3|87.03|0.0085|4220634638|0.1282|0.0292|0.2222|0.0912
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2016-10-27|15/09/2016|0.36|0.35|101270000|102850000|76.95|72.84|-0.0534|3763358181|0.0286|-0.0154|-0.027|0.0539
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2016-07-28|15/06/2016|0.37|0.32|96090000|96150000|84.62|82.53|-0.0247|4138471634|0.1563|-0.0006|0|0.039
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2016-04-28|15/03/2016|0.37|0.30|92480000|93990000|72.3|74.93|0.0364|3535943064|0.2333|-0.0161|0.1563|0.0217
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2016-02-11|15/12/2015|0.32|0.29|90520000|88840000|57.59|60.66|0.0533|2816527704|0.1034|0.0189|0.2308|0.0457
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2015-10-22|15/09/2015|0.26|0.25|86560000|85150000|56.12|55.71|-0.0073|2744635029|0.04|0.0166|0.1818|0.0626
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2015-07-23|15/06/2015|0.22|0.19|81460000|77860000|48.26|49.81|0.0321|2360229587|0.1579|0.0462|0.0476|0.0896
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2015-04-23|15/03/2015|0.21|0.18|74760000|75030000|48.82|50.35|0.0313|2387617317|0.1667|-0.0036|0|0.0313
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2015-02-12|15/12/2014|0.21|0.15|72490000|71290000|45.03|48.08|0.0677|2202261482|0.4|0.0168|0.5|0.0279
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2014-10-30|15/09/2014|0.14|0.14|70520000|68460000|36.2|37.02|0.0227|1770416822|0|0.0301|-0.2222|0.0737
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2014-07-23|15/06/2014|0.18|0.14|65680000|64940000|33.9|34.42|0.0153|1657931815|0.2857|0.0114|0.3846|0.0267
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2014-04-24|15/03/2014|0.13|0.07||63250000|30.38|30.62|0.0079|1485780675|0.8571||-0.1333|0.0104
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2014-02-13|15/12/2013|0.15|0.11||62600000|30.07|31.39|0.0439|1470619673|0.3636||0.0714|0.0404
00649|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|20681|2013-10-31|15/09/2013|0.14|0.09||60170000|33.65|32.6|-0.0312|1645705179|0.5556|||
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2022-05-11|15/03/2022||2.1||415700000|263.09|||6495948522|||0.2069|0.0469
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2022-02-09|15/12/2021|2.32|1.74|384500000|397090000|255.47|263.09|0.0298|6307803413|0.3333|-0.0317|0.3107|-0.0183
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2021-11-09|15/09/2021|1.77|2.02|391670000|404430000|257.83|259.09|0.0049|6366073753|-0.1238|-0.0316|-0.0221|-0.0104
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2021-08-11|15/06/2021|1.81|1.65|395800000|379890000|238.45|240.85|0.0101|5887562913|0.097|0.0419|0.2746|0.0583
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2021-05-12|15/03/2021|1.42|1.2|374000000|336020000|259.8|255.83|-0.0153|6414715004|0.1833|0.113|0.3028|0.1469
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2021-02-10|15/12/2020|1.09|0.889|326100000|318200000|220.9|226.8|0.0267|5454236227|0.2261|0.0248|0.0792|0.0295
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2020-11-10|15/09/2020|1.01|0.8|316750000|310040000|140.45|126.22|-0.1013|3467847363|0.2625|0.0216|0.9423|0.0617
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2020-08-04|15/06/2020|0.52|0.21|298330000|287990000|145.33|129.18|-0.1111|3588339442|1.4762|0.0359|-0.1475|0.0178
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2020-05-27|15/03/2020|0.61|0.51|293100000|302880000|145.22|144.88|-0.0023|3585623420|0.1961|-0.0323|-0.2907|-0.0863
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2020-02-05|15/12/2019|0.86|0.77|320770000|315530000|151.92|155.03|0.0205|3751052877|0.1169|0.0166|-0.0337|-0.0438
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2019-11-05|15/09/2019|0.89|0.96|335460000|329120000|159.33|163.51|0.0262|3934013092|-0.0729|0.0193|-0.3308|-0.011
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2019-07-30|15/06/2019|1.33|1.34|339200000|348600000|144.47|138.85|-0.0389|3567105188|-0.0075|-0.027|-0.1739|-0.0903
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2019-04-30|15/03/2019|1.61|1.47|372860000|369110000|147.5|143.54|-0.0268|3641918813|0.0952|0.0102|-0.2297|-0.0269
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2019-01-29|15/12/2018|2.09|2.07|383150000|385840000|124.48|118.23|-0.0502|3073532651|0.0097|-0.007|-0.3509|-0.1699
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2018-11-06|15/09/2018|3.22|2.96|461550000|462970000|132.13|135.9|0.0285|3262418647|0.0878|-0.0031|-0.0826|-0.0431
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2018-07-31|15/06/2018|3.51|3.54|482340000|491310000|162.7|179.25|0.1017|4017221557|-0.0085|-0.0183|0.0415|0.0025
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2018-05-01|15/03/2018|3.37|3.49|481120000|481820000|168.22|172.88|0.0277|4153515845|-0.0344|-0.0015|-0.048|0.0074
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2018-02-07|15/12/2017|3.54|1.76|477570000|316980000|253.03|205.89|-0.1863|6247557374|1.0114|0.5066|-0.0484|-0.026
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2017-11-07|15/09/2017|3.72|3.45|490300000|477470000|266.14|297.24|0.1169|6571256448|0.0783|0.0269|0.1071|0.0564
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2017-08-01|15/06/2017|3.36|3.45|464110000|466900000|265|212.42|-0.1984|6543108375|-0.0261|-0.006|0.1546|0.0977
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2017-05-09|15/03/2017|2.91|2.45|422800000|404400000|217.58|251.02|0.1537|5372262386|0.1878|0.0455|0.1323|0.2217
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2017-02-07|15/12/2016|2.57|0.89|346070000|196320000|157.46|190.65|0.2108|3887841089|1.8876|0.7628|0.5576|0.3929
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2016-11-02|15/09/2016|1.65|1.52|248460000|240780000|102.08|114.57|0.1224|2520454773|0.0855|0.0319|0.5421|0.1356
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2016-07-27|15/06/2016|1.07|1.11|218800000|211940000|95.74|103.75|0.0837|2363913894|-0.036|0.0324|0.1212|0.0945
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2016-04-28|15/03/2016||0.99|199900000|197440000|98.02|93.4|-0.0471|2420209287||0.0125|0.2857|0.0504
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2016-01-28|15/12/2015|0.99|0.77|190300000|196020000|62.87|77.27|0.229|1552321572|0.2857|-0.0292|-0.208|-0.0921
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2015-11-04|15/09/2015|1.25|0.98|209600000|208350000|56.34|62.75|0.1138|1391089535|0.2755|0.006|0.5244|0.0267
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2015-07-30|15/06/2015|0.82|0.89||202930000|60.28|57.95|-0.0387|1488371943|-0.0787||-0.1277|0.0107
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2015-04-29|15/03/2015|0.94|0.86||200780000|65|60|-0.0769|1604913375|0.093||0|0.0154
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2015-01-29|15/12/2014|0.94|0.81|200600000|197730000|55.1|61.88|0.123|1360472685|0.1605|0.0145|-0.0208|-0.0229
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2014-11-04|15/09/2014|0.96|0.93|205300000|209440000|64.84|59.23|-0.0865|1600962729|0.0323|-0.0198|0.3151|0.0448
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2014-07-30|15/06/2014|0.73|0.80|196500000|201190000|59.83|58.91|-0.0154|1477261079|-0.0875|-0.0233|-0.1098|0.0049
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2014-04-30|15/03/2014|0.82|0.78||200200000|59.76|60.82|0.0177|1475532625|0.0513||0.2059|0.0732
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2014-01-29|15/12/2013|0.68|0.71||186550000|72.7|69.01|-0.0508|1795033807|-0.0423||0|-0.1003
00650|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|15773|2013-10-30|15/09/2013|0.68|0.87||207340000|66.15|66.19|0.0006|1633308034|-0.2184|||
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2022-05-03|15/03/2022||1.26||569270000|140.15|||4569229665|||0.0678|0.0249
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2022-02-23|15/12/2021||1.18||555440000|140.15|||4569229665|||-0.1387|-0.0226
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2021-11-02|15/09/2021|1.53|1.37|553490000|568270000|177.06|177.18|0.0007|5772585291|0.1168|-0.026|-0.0947|-0.0074
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2021-08-04|15/06/2021|1.69|1.67|557630000|565480000|259.08|200.13|-0.2275|8446635831|0.012|-0.0139|0.0974|0.0381
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2021-04-28|15/03/2021|1.54|1.43|537140000|542500000|285.015|285.71|0.0024|9292180639|0.0769|-0.0099|0.0336|-0.0246
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2021-02-24|15/12/2020|1.49|1.47|550710000|553340000|280.27|262.96|-0.0618|9137481297|0.0136|-0.0048|-0.3348|0.0122
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2020-10-28|15/09/2020|2.24|1.27|544070000|533670000|255.61|250.87|-0.0185|8333505874|0.7638|0.0195|0.6716|0.1217
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2020-07-28|15/06/2020|1.34|0.81|485060000|468410000|220.66|228.82|0.037|7194051220|0.6543|0.0355|0.2762|-0.0135
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2020-05-06|15/03/2020|1.05|0.97|491690000|504840000|177.64|171.78|-0.033|5791494757|0.0825|-0.026|0.117|-0.018
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2020-02-18|15/12/2019|0.94|0.93|500680000|511580000|197.88|193.81|-0.0206|6451368018|0.0108|-0.0213|-0.1826|0.0122
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2019-10-29|15/09/2019|1.15|0.9|494630000|494230000|134.25|132.18|-0.0154|4376875556|0.2778|0.0008|-0.0496|-0.0078
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2019-07-31|15/06/2019|1.21|0.99|498500000|489900000|137.68|135.06|-0.019|4488701635|0.2222|0.0176|0.0901|0.0656
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2019-04-30|15/03/2019|1.11|0.89|467820000|460400000|127.88|119.88|-0.0626|4169198019|0.2472|0.0161|0.2198|0.077
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2019-02-27|15/12/2018|0.91|0.85|434380000|427700000|124.27|124.3|0.0002|4051503245|0.0706|0.0156|-0.0421|0.0408
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2018-10-29|15/09/2018|0.95|0.77|417340000|411170000|98.2|115.18|0.1729|3201558036|0.2338|0.015|-0.05|0.0098
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2018-07-31|15/06/2018|1|0.78|413290000|404080000|93.44|103.82|0.1111|3046370672|0.2821|0.0228|0.2658|0.0351
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2018-05-07|15/03/2018|0.79|0.67|399260000|395230000|66.25|71.01|0.0718|2159910656|0.1791|0.0102|0.4107|-0.0123
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2018-02-27|15/12/2017|0.56|0.58|404240000|394600000|57.88|59.21|0.023|1887028394|-0.0345|0.0244|0|0.0633
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2017-11-07|15/09/2017|0.56|0.54|380160000|385500000|55.83|58.49|0.0476|1820193447|0.037|-0.0139|-0.0968|0.0035
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2017-07-26|15/06/2017|0.62|0.50|378820000|380740000|59.41|46.98|-0.2092|1936910064|0.24|-0.005|0.3191|0.0226
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2017-05-02|15/03/2017|0.47|0.41|370460000|370300000|55.19|57.63|0.0442|1799327791|0.1463|0.0004|0.0682|0.0145
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2017-02-28|15/12/2016|0.44|0.39|365150000|369430000|48.91|51.2|0.0468|1594584602|0.1282|-0.0116|0.2222|0.0098
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2016-11-03|15/09/2016|0.36|0.41|361600000|362170000|42.49|38.2|-0.101|1385277093|-0.122|-0.0016|-0.1429|0.0025
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2016-08-02|15/06/2016|0.42|0.42|360700000|353070000|55|51.08|-0.0713|1793133375|0|0.0216|0.2727|0.0341
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2016-05-03|15/03/2016|0.33|0.33|348800000|337070000|52.7|49.03|-0.0696|1718147822|0|0.0348|0|0.0307
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2016-03-09|15/12/2015|0.33|0.35|338400000|322010000|37.25|41.82|0.1227|1214440331|-0.0571|0.0509|-0.175|0.0364
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2015-11-05|15/09/2015|0.40|0.33|326500000|312220000|40.48|44.86|0.1082|1319746149|0.2121|0.0457|-0.0698|0.0391
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2015-07-29|15/06/2015|0.43|0.33|314200000|307070000|44.15|42.75|-0.0317|1439397113|0.303|0.0232|0|0.0418
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2015-04-29|15/03/2015|0.43|0.20|301600000|300200000|26.23|27.81|0.0602|855161593|1.15|0.0047|0.4333|0.0037
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2015-03-04|15/12/2014|0.30|0.26|300500000|301620000|29.96|28.35|-0.0537|976768623|0.1538|-0.0037|0.1111|0.0007
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2014-10-29|15/09/2014|0.27|0.15|300300000|299260000|21.76|25.28|0.1618|709428775|0.8|0.0035|0.08|-0.0154
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2014-07-30|15/06/2014|0.25|0.04|305000000|298900000|16.07|20.18|0.2558|523920960|5.25|0.0204|-4.5714|-0.0099
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2014-05-08|15/03/2014|-0.07|-0.04||301890000|13.5|13.36|-0.0104|440132738|0.75||0.4|0.0233
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2014-03-12|15/12/2013|-0.05|-0.01||295020000|15.66|14.09|-0.1003|510553971|4||4|-0.0613
00651|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|15391|2013-11-12|15/09/2013|-0.01|0.13||314300000|17.35|12.96|-0.253|565652086|-1.0769|||
00652|R1000GROWTH|EVBG|USD|Information Technology|989531|2022-05-09|15/03/2022||-0.0893||103970000|55.3|||2178269458|||-0.5416|0.0184
00652|R1000GROWTH|EVBG|USD|Information Technology|989531|2022-02-24|15/12/2021||-0.1948||102090000|55.3|||2178269458|||0.3661|0.0832
00652|R1000GROWTH|EVBG|USD|Information Technology|989531|2021-11-09|15/09/2021|0.05|-0.1426|96750000|94250000|158.36|138.32|-0.1265|6237807550|-1.3506|0.0265|0.6667|0.1166
00652|R1000GROWTH|EVBG|USD|Information Technology|989531|2021-08-09|15/06/2021|0.03|-0.2273|86650000|83910000|142.45|139.04|-0.0239|5611111790|-1.132|0.0327|-0.8333|0.054
00652|R1000GROWTH|EVBG|USD|Information Technology|989531|2021-05-10|15/03/2021|0.18|-0.11|82210000|75560000|114.34|117.84|0.0306|4503857601|-2.6364|0.088|5|0.0873
00652|R1000GROWTH|EVBG|USD|Information Technology|989531|2021-02-18|15/12/2020|0.03|0.02|75610000|72500000|136.66|160.89|0.1773|5383043694|0.5|0.0429|-0.4|0.061
00652|R1000GROWTH|EVBG|USD|Information Technology|989531|2020-11-05|15/09/2020|0.05|-0.1138|71260000|68440000|113.07|129.75|0.1475|4453832376|-1.4394|0.0412|-0.1667|0.0899
00652|R1000GROWTH|EVBG|USD|Information Technology|989531|2020-08-06|15/06/2020|0.06|-0.21|65380000|63010000|150.28|131.77|-0.1232|5919535915|-1.2857|0.0376|-1.375|0.11
00652|R1000GROWTH|EVBG|USD|Information Technology|989531|2020-05-05|15/03/2020|-0.16|-0.37|58900000|57660000|110.17|139.66|0.2677|4339601186|-0.5676|0.0215|-4.2|0.0313
00652|R1000GROWTH|EVBG|USD|Information Technology|989531|2020-02-18|15/12/2019|0.05|0.04|57110000|56210000|91.88|104.21|0.1342|3619157226|0.25|0.016|-2.25|0.0868
00652|R1000GROWTH|EVBG|USD|Information Technology|989531|2019-11-04|15/09/2019|-0.04|-0.05|52550000|51410000|71.01|80.27|0.1304|2797087180|-0.2|0.0222|-0.4286|0.0855
00652|R1000GROWTH|EVBG|USD|Information Technology|989531|2019-08-05|15/06/2019|-0.07|-0.08|48410000|48000000|99.49|83.64|-0.1593|3918915493|-0.125|0.0085|-0.5333|0.1305
00652|R1000GROWTH|EVBG|USD|Information Technology|989531|2019-05-06|15/03/2019|-0.15|-0.18|42820000|42220000|74.17|78.39|0.0569|2921559566|-0.1667|0.0142|0.6667|0.0237
00652|R1000GROWTH|EVBG|USD|Information Technology|989531|2019-02-19|15/12/2018|-0.09|-0.1|41830000|41120000|65.06|67.95|0.0444|2562716232|-0.1|0.0173|-0.1|0.0745
00652|R1000GROWTH|EVBG|USD|Information Technology|989531|2018-11-05|15/09/2018|-0.1|-0.12|38930000|38080000|51.84|51.95|0.0021|2041979939|-0.1667|0.0223|-0.4444|0.0868
00652|R1000GROWTH|EVBG|USD|Information Technology|989531|2018-08-06|15/06/2018|-0.18|-0.22|35820000|34170000|47.43|49.51|0.0439|1868269846|-0.1818|0.0483|0.0588|0.1737
00652|R1000GROWTH|EVBG|USD|Information Technology|989531|2018-05-07|15/03/2018|-0.17|-0.2|30520000|29610000|40.08|41.3|0.0304|1578753076|-0.15|0.0307|7.5|0.0459
00652|R1000GROWTH|EVBG|USD|Information Technology|989531|2018-02-21|15/12/2017|-0.02|-0.02|29180000|28520000|33.58|32.01|-0.0468|1322717783|0|0.0231|0|0.0685
00652|R1000GROWTH|EVBG|USD|Information Technology|989531|2017-11-06|15/09/2017|-0.02|-0.06|27310000|26400000|27.23|27.53|0.011|1072590907|-0.6667|0.0345|-0.6|0.0915
00652|R1000GROWTH|EVBG|USD|Information Technology|989531|2017-08-03|15/06/2017|-0.05|-0.08|25020000|24500000|22.94|21.9|-0.0453|903607653|-0.375|0.0212|-0.6667|0.0954
00652|R1000GROWTH|EVBG|USD|Information Technology|989531|2017-05-08|15/03/2017|-0.15|-0.18|22840000|22090000|22.69|24.76|0.0912|893760142|-0.1667|0.034|4|0.0733
00652|R1000GROWTH|EVBG|USD|Information Technology|989531|2017-02-27|15/12/2016|-0.03|-0.04|21280000|20640000|19.15|19.04|-0.0057|754319347|-0.25|0.031|-0.5714|0.0677
00652|R1000GROWTH|EVBG|USD|Information Technology|989531|2016-11-02|15/09/2016|-0.07|-0.12|19930000|19140000|14.56|14.01|-0.0378|573519072|-0.4167|0.0413||
00653|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|955542|2022-05-05|15/03/2022||12.5||437540000|1562.5|||9446051563|||0.0487|0.0208
00653|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|955542|2022-03-02|15/12/2021||11.92||428630000|1562.5|||9446051563|||-0.0658|0.0103
00653|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|955542|2021-11-04|15/09/2021|8.33|12.76|430240000|424260000|1746.6|1767.01|0.0117|10559022994|-0.3472|0.0141|-0.5006|0.0709
00653|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|955542|2021-08-09|15/06/2021|16.68|11.19|401750000|389100000|1968.97|1993.6|0.0125|11903354796|0.4906|0.0325|0.4906|0.1773
00653|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|955542|2021-05-06|15/03/2021|11.19|10.81|341260000|337990000|1698.15|1756.23|0.0342|10266120123|0.0352|0.0097|-0.362|0.0133
00653|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|955542|2021-02-25|15/12/2020|17.54|11.57|336770000|341750000|2010.9|1914.85|-0.0478|12156841803|0.516|-0.0146|0.6004|-0.0065
00653|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|955542|2020-11-05|15/09/2020|10.96|10.76|338960000|336360000|1900.39|1936.1801|0.0188|11488756523|0.0186|0.0077|0.031|0.0325
00653|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|955542|2020-08-06|15/06/2020|10.63|8.96|328300000|323530000|1837.4301|1911.9399|0.0406|11108133779|0.1864|0.0147|-0.1178|0.0221
00653|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|955542|2020-05-11|15/03/2020|12.05|9.27|321200000|319560000|1844.49|1892.8199|0.0262|11150814435|0.2999|0.0051|0.2929|0.0077
00653|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|955542|2020-02-27|15/12/2019|9.32|9.71|318750000|312830000|1600|1573.02|-0.0169|9672756800|-0.0402|0.0189|0.0737|0.1185
00653|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|955542|2019-11-07|15/09/2019|8.68|8.24|284990000|285680000|1342.66|1425|0.0613|8117014985|0.0534|-0.0024|0.3669|-0.0023
00653|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|955542|2019-08-07|15/06/2019|6.35|7.96|285650000|284120000|1214.92|1255.71|0.0336|7344766323|-0.2023|0.0054|-0.0634|0.0253
00653|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|955542|2019-05-09|15/03/2019|6.78|8.29|278610000|278320000|1091.01|1090.4399|-0.0005|6595671557|-0.1821|0.001|-0.0763|0.0325
00653|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|955542|2019-02-27|15/12/2018|7.34|8.04|269850000|270370000|959.92|948.99|-0.0114|5803170339|-0.0871|-0.0019|0.0955|0.0059
00653|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|955542|2018-11-07|15/09/2018|6.7|8.07|268270000|267260000|898.68|872.33|-0.0293|5432945631|-0.1698|0.0038|-0.1242|-0.0005
00653|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|955542|2018-08-09|15/06/2018|7.65|7.97|268410000|265840000|749.96|774.74|0.033|4533863064|-0.0402|0.0097|0.0805|0.01
00653|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|955542|2018-05-09|15/03/2018|7.08|6.74|265760000|257270000|619|668.24|0.0795|3742147787|0.0504|0.033|-0.7155|0.0312
00653|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|955542|2018-03-01|15/12/2017|24.89|5.86|257710000|254900000|680.96|681.92|0.0014|4116725427|3.2474|0.011|3.542|0.0152
00653|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|955542|2017-11-08|15/09/2017|5.48|5.20|253850000|256700000|691.78|693|0.0018|4182137489|0.0538|-0.0111|0.1026|0.0531
00653|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|955542|2017-08-08|15/06/2017|4.97|5.36|241040000|244130000|760.71|747.18|-0.0178|4598851899|-0.0728|-0.0127|-0.1431|0.162
00653|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|955542|2017-05-04|15/03/2017|5.8|5.50|207430000|220610000|672.55|676|0.0051|4065882792|0.0545|-0.0597|0.3712|0.0034
00653|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|955542|2017-02-28|15/12/2016|4.23|4.48|206730000|206370000|645.05|634.53|-0.0163|3899632285|-0.0558|0.0017|0.1653|0.0058
00653|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|955542|2016-11-02|15/09/2016|3.63|4.69|205540000|203480000|578.56|576.04|-0.0044|3497668844|-0.226|0.0101|0|0.0046
00653|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|955542|2016-08-03|15/06/2016|3.63|4.43|204600000|202030000|512.15|521.79|0.0188|3096189145|-0.1806|0.0127|-0.2194|0.0089
00653|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|955542|2016-05-04|15/03/2016|4.65|3.50|202800000|200320000|461.45|478.82|0.0376|2789683590|0.3286|0.0124|0|-0.0029
00653|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|955542|2016-03-02|15/12/2015|4.65|3.65|203400000|201210000|428|449.9|0.0512|2587462444|0.274|0.0109|0.0473|0.0262
00653|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|955542|2015-11-04|15/09/2015|4.44|4.10|198200000|203480000|439.56|437.01|-0.0058|2657348097|0.0829|-0.0259|0.3455|-0.0222
00653|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|955542|2015-08-04|15/06/2015|3.30|3.56|202700000|199800000|416.6|417|0.001|2518544089|-0.073|0.0145||
00654|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|958172|2022-05-10|15/03/2022||0.3267||171310000|95.89|||8304806451|||0.2697|-0.0375
00654|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|958172|2022-03-01|15/12/2021||0.2573||177990000|95.89|||8304806451|||0.4247|0.3182
00654|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|958172|2021-11-04|15/09/2021|0.25|0.1806|154260000|135020000|82.61|95.73|0.1588|7154657111|0.3843|0.1425|0.1905|0.1239
00654|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|958172|2021-08-09|15/06/2021|0.21|0.2302|137250000|127560000|75.59|75.09|-0.0066|6546671115|-0.0877|0.076|1.1|0.2268
00654|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|958172|2021-05-06|15/03/2021|0.1|0.1912|111880000|122710000|81.39|77.14|-0.0522|7048995685|-0.477|-0.0883|-0.4118|-0.1636
00654|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|958172|2021-02-18|15/12/2020|0.17|0.2259|133770000|137120000|78.72|78.5|-0.0028|6817753448|-0.2475|-0.0244|7.5|0.2694
00654|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|958172|2020-11-05|15/09/2020|0.02|0.1202|105380000|109020000|66.46|67.19|0.011|5755943609|-0.8336|-0.0334|-1.0625|1.6194
00654|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|958172|2020-08-04|15/06/2020|-0.32|-0.17|40230000|38160000|50.73|49.97|-0.015|4393605487|0.8824|0.0542|-3|-0.6838
00654|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|958172|2020-05-05|15/03/2020|0.16|0.34|127230000|153200000|57.44|60.4|0.0515|4974742665|-0.5294|-0.1695|-0.6364|-0.3356
00654|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|958172|2020-02-25|15/12/2019|0.44|0.41|191510000|189620000|84.24|75.77|-0.1005|7295827324|0.0732|0.01|0.2222|0.148
00654|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|958172|2019-11-07|15/09/2019|0.36|0.36|166820000|162260000|61.54|68.42|0.1118|5329834183|0|0.0281|-0.2|-0.0817
00654|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|958172|2019-08-06|15/06/2019|0.45|0.41|181660000|167800000|74.74|72.25|-0.0333|6473054754|0.0976|0.0826|0.2857|0.2207
00654|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|958172|2019-05-02|15/03/2019|0.35|0.34|148820000|153410000|75.38|72.67|-0.036|6528483590|0.0294|-0.0299|0.0294|-0.1465
00654|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|958172|2019-02-26|15/12/2018|0.34|0.32|174360000|173760000|56.72|58.45|0.0305|4912385390|0.0625|0.0035|0.2143|0.2759
00654|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|958172|2018-11-06|15/09/2018|0.28|0.24|136660000|126100000|47.1|55.57|0.1798|4079219665|0.1667|0.0837|-0.1765|-0.0277
00654|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|958172|2018-08-09|15/06/2018|0.34|0.31|140550000|130990000|48.28|51.94|0.0758|4181416705|0.0968|0.073|0.2593|0.1584
00654|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|958172|2018-05-08|15/03/2018|0.27|0.27|121330000|115580000|41.45|38.69|-0.0666|3589886703|0|0.0497|0.125|-0.0948
00654|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|958172|2018-02-22|15/12/2017|0.24|0.23|134030000|131120000|33.68|36.78|0.092|2916945308|0.0435|0.0222|0.2632|0.3747
00654|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|958172|2017-11-07|15/09/2017|0.19|0.16|97500000|93570000|26.8|30.03|0.1205|2321084659|0.1875|0.042|-0.1364|-0.0915
00654|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|958172|2017-08-09|15/06/2017|0.22|0.19|107320000|101990000|23.21|25.13|0.0827|2010163222|0.1579|0.0523|0.1579|0.178
00654|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|958172|2017-05-02|15/03/2017|0.19|0.16|91100000|90380000|20.47|20.21|-0.0127|1772858311|0.1875|0.008|-0.05|-0.2175
00654|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|958172|2017-03-01|15/12/2016|0.2|0.19|116420000|115510000|21.51|21.17|-0.0158|1862930335|0.0526|0.0079|0.25|0.338
00654|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|958172|2016-10-26|15/09/2016|0.16|0.14|87010000|79280000|17.21|18.87|0.0965|1490517388|0.1429|0.0975|0|-0.0488
00654|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|958172|2016-08-11|15/06/2016|0.16|0.15|91470000|85070000|17.73|19.66|0.1089|1535553400|0.0667|0.0752|0.0667|0.0976
00654|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|958172|2016-05-10|15/03/2016|0.15|0.13|83340000|78520000|13.55|14.04|0.0362|1173533525|0.1538|0.0614|0|-0.2123
00654|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|958172|2016-03-03|15/12/2015|0.15|0.15|105800000|95900000|12.93|13.72|0.0611|1119836799|0|0.1032|-0.1176|0.5373
00654|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|958172|2015-11-12|15/09/2015|0.17|0.09|68820000|66600000|13.3|14.13|0.0624|1151881615|0.8889|0.0333||
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2022-05-12|15/03/2022||0.887||241700000|150.79|||8352411534|||0.0633|-0.1206
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2022-02-16|15/12/2021||0.8342||274850000|150.79|||8352411534|||-0.3866|-0.1843
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2021-11-04|15/09/2021|1.51|1.36|323370000|336970000|141.75|148.83|0.0499|7851677085|0.1103|-0.0404|0.2377|0.1618
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2021-08-05|15/06/2021|1.22|0.9015|278340000|278450000|115.33|119.9|0.0396|6388246438|0.3533|-0.0004|1.1404|0.5214
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2021-05-10|15/03/2021|0.57|0.5952|182950000|200840000|115.31|115.27|-0.0003|6387138381|-0.0423|-0.0891|0.1176|-0.054
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2021-02-17|15/12/2020|0.51|0.6418|193390000|193170000|109.22|107.01|-0.0202|6049807272|-0.2054|0.0011|-0.2273|-0.0825
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2020-11-05|15/09/2020|0.66|0.7312|210770000|207720000|92.19|93.82|0.0177|5106498269|-0.0974|0.0147|4.0769|0.3891
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2020-08-06|15/06/2020|0.13|0.32|151730000|169680000|85.14|89.65|0.053|4715991409|-0.5938|-0.1058|-0.8289|-0.3046
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2020-05-11|15/03/2020|0.76|0.7|218180000|216280000|73.91|70.7|-0.0434|4093950491|0.0857|0.0088|-0.1739|-0.1861
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2020-02-18|15/12/2019|0.92|0.85|268080000|256450000|104.6|108.23|0.0347|5793900607|0.0824|0.0453|-0.3285|-0.1373
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2019-11-05|15/09/2019|1.37|1.29|310730000|306100000|89.38|90.59|0.0135|4950849215|0.062|0.0151|0.1513|-0.0219
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2019-08-06|15/06/2019|1.19|1.14|317680000|304710000|81.34|86.14|0.059|4505505364|0.0439|0.0426|0.4167|0.4551
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2019-05-09|15/03/2019|0.84|0.75|218320000|226050000|85.84|83.29|-0.0297|4754764954|0.12|-0.0342|-0.0455|-0.1088
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2019-02-15|15/12/2018|0.88|0.84|244980000|261590000|81.99|79.05|-0.0359|4541509611|0.0476|-0.0635|-0.2903|-0.1596
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2018-11-08|15/09/2018|1.24|1.16|291490000|320870000|77.17|78.1|0.0121|4274524912|0.069|-0.0916|0.1171|-0.0134
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2018-08-08|15/06/2018|1.11|1.04|295440000|307890000|78.1|77.4|-0.009|4326038577|0.0673|-0.0404|0.6567|0.411
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2018-05-10|15/03/2018|0.67|0.6|209390000|215770000|83.35|81.55|-0.0216|4616841432|0.1167|-0.0296|0.0635|-0.1186
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2018-02-20|15/12/2017|0.63|0.62|237570000|225900000|80.5|80.15|-0.0043|4458977110|0.0161|0.0517|-0.3368|-0.1949
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2017-11-06|15/09/2017|0.95|0.92|295090000|287300000|69.8|73.8|0.0573|3866293365|0.0326|0.0271|0.2025|0.0661
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2017-08-02|15/06/2017|0.79|0.77|276800000|254130000|65.2|62.1|-0.0475|3611494335|0.026|0.0892|0.549|0.4653
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2017-05-04|15/03/2017|0.51|0.50|188900000|222410000|64.9|62.3|-0.0401|3594877283|0.02|-0.1507|-0.0893|-0.0927
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2017-02-15|15/12/2016|0.56|0.53|208200000|224430000|57.1|62.55|0.0954|3162827157|0.0566|-0.0723|-0.3333|-0.2219
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2016-10-27|15/09/2016|0.84|0.79|267580000|250990000|44.45|47.25|0.063|2462130881|0.0633|0.0661|0|-0.4039
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2016-08-02|15/06/2016|0.84|0.67|448900000|245030000|48.12|49.18|0.022|2665415823|0.2537|0.832|1.4|1.1676
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2016-05-04|15/03/2016|0.35|0.39|207100000|183450000|50.96|48.27|-0.0528|2822726328|-0.1026|0.1289|0|-0.0185
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2016-02-18|15/12/2015|0.35|0.48|211000000|197400000|47.74|52.45|0.0987|2644367388|-0.2708|0.0689|-0.3137|-0.1263
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2015-10-30|15/09/2015|0.51|0.72|241500000|232360000|53.12|53.47|0.0066|2942370923|-0.2917|0.0393|-0.2917|-0.4072
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2015-07-29|15/06/2015|0.72|0.60|407400000|208490000|52.13|51.18|-0.0182|2887533932|0.2|0.9541|0.9459|1.3253
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2015-05-06|15/03/2015|0.37|0.38|175200000|166240000|59.62|58.09|-0.0257|3302412553|-0.0263|0.0539|-0.1395|-0.055
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2015-02-20|15/12/2014|0.43|0.37|185400000|178740000|62.49|64.25|0.0282|3461384933|0.1622|0.0373|-0.3582|-0.1385
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2014-10-24|15/09/2014|0.67|0.63|215200000|228040000|53.44|54.28|0.0157|2960096033|0.0635|-0.0563|0.1167|-0.3979
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2014-08-08|15/06/2014|0.60|0.49|357400000|193280000|46.54|48.6|0.0443|2577898122|0.2245|0.8491|1.069|0.3464
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2014-04-28|15/03/2014|0.29|0.29||143550000|44.65|43.9|-0.0168|2473209128|0||-0.3696|-0.2255
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2014-02-18|15/12/2013|0.46|0.46||185350000|48.5|47.22|-0.0264|2686464470|0||0|-0.1577
00655|R1000GROWTH|CHH|USD|Consumer Discretionary|20224|2013-10-24|15/09/2013|0.46|0.66||220050000|42.28|46.78|0.1064|2341932258|-0.303|||
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2022-05-04|15/03/2022||-0.1974||123750000|96.88|||4203669777|||0.5779|0.0507
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2022-03-09|15/12/2021||-0.1251||117780000|96.88|||4203669777|||-2.61|0.0362
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2021-11-08|15/09/2021|-0.05|0.0777|107590000|113660000|151.3|125.95|-0.1675|6564980059|-1.6435|-0.0534|-0.7059|-0.0095
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2021-08-02|15/06/2021|-0.17|-0.0261|108620000|105970000|146.45|140.71|-0.0392|6354535956|5.5134|0.025|-0.3462|0.1628
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2021-05-03|15/03/2021|-0.26|-0.0238|93410000|93920000|184.82|175.4|-0.051|8019429201|9.9244|-0.0054|2.25|0.1052
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2021-02-22|15/12/2020|-0.08|0.0894|84520000|85460000|161.16|145.37|-0.098|6992810238|-1.8949|-0.011|-1.8889|0.0039
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2020-11-02|15/09/2020|0.09|0.0969|84190000|84100000|114.5|125.43|0.0955|4968210189|-0.0712|0.0011|0|0.0526
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2020-08-03|15/06/2020|0.00|-0.06|79980000|77050000|96.05|104.79|0.091|4167655929|-1|0.038|-1|0.1409
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2020-05-04|15/03/2020|-0.1|-0.06|70100000|72030000|72.78|77.02|0.0583|3157959227|0.6667|-0.0268|-1.8333|0.0662
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2020-02-25|15/12/2019|0.12|0.17|65750000|65940000|73.7|67.09|-0.0897|3197878391|-0.2941|-0.0029|0.359|0.0074
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2019-11-04|15/09/2019|0.0883|0.1|65270000|64370000|51.71|51.47|-0.0046|2243721784|-0.117|0.014|-1.5798|0.0869
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2019-08-05|15/06/2019|-0.1523|-0.08|60050000|59710000|44.67|36.71|-0.1782|1938252751|0.9038|0.0057|0.523|0.096
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2019-05-06|15/03/2019|-0.1|-0.09|54790000|54280000|45.93|45.73|-0.0044|1992924852|0.1111|0.0094|-3|0.061
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2019-02-26|15/12/2018|0.05|0.09|51640000|50200000|38.49|40.07|0.041|1670099725|-0.4444|0.0287|0|0.0165
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2018-11-05|15/09/2018|0.00|0.04|50800000|50430000|36.05|34.35|-0.0472|1564226843|-1|0.0073|-1|0.0668
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2018-08-06|15/06/2018|-0.1|-0.07|47620000|45960000|29.3|31.3|0.0683|1271341089|0.4286|0.0361|0|0.1031
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2018-05-07|15/03/2018|-0.1|-0.07|43170000|42060000|19.8|19.1|-0.0354|859131510|0.4286|0.0264|-3.5641|0.0607
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2018-03-05|15/12/2017|0.039|0.05|40700000|41110000|20.25|18.5|-0.0864|878657261|-0.22|-0.01|-4.9|-0.0121
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2017-11-06|15/09/2017|-0.01|-0.01|41200000|41230000|15.75|16.95|0.0762|683400092|0|-0.0007|-0.875|0.0308
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2017-08-07|15/06/2017|-0.08|-0.07|39970000|38090000|16.25|16.55|0.0185|705095333|0.1429|0.0494|-0.1111|0.1582
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2017-05-04|15/03/2017|-0.09|-0.10|34510000|34860000|11.85|13.3|0.1224|514177228|-0.1|-0.01|-2.4658|0.0132
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2017-03-10|15/12/2016|0.0614|0.04|34060000|34180000|9.85|11.2|0.1371|427396264|0.535|-0.0035|0.8328|-0.0139
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2016-11-01|15/09/2016|0.0335|-0.01|34540000|35570000|8.5|8.75|0.0294|368819097|-4.35|-0.029|-1.335|0.0467
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2016-08-04|15/06/2016|-0.10|-0.03|33000000|32910000|8.69|10.6|0.2198|377063270|2.3333|0.0027|1.5|0.0493
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2016-05-04|15/03/2016|-0.04|-0.05|31450000|31480000|8.11|8.49|0.0469|351896794|-0.2|-0.001|0|0.0414
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2016-03-09|15/12/2015|-0.04|-0.02|30200000|30110000|7.1|7.8|0.0986|308072418|1|0.003|-1.5|-0.0121
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2015-11-11|15/09/2015|0.08|-0.03|30570000|30170000|8.81|6.28|-0.2872|382270165|-3.6667|0.0133|-2.6|-0.4483
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2015-08-11|15/06/2015|-0.05|-0.05|55410000|27220000|15.87|13.73|-0.1348|688606944|0|1.0356|0|1.0484
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2015-05-07|15/03/2015|-0.05|-0.05|27050000|26600000|21.77|19.87|-0.0873|944610813|0|0.0169|-0.375|0.1036
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2015-03-31|15/12/2014|-0.08|-0.02|24510000|23880000|20.05|20.3|0.0125|869979131|3|0.0264|-0.4286|0.0884
00656|R1000GROWTH|FRPT|USD|Consumer Staples|942669|2014-12-09|15/09/2014|-0.14|-0.13|22520000|22510000|17.37|18.52|0.0662|753692709|0.0769|0.0004||
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2022-05-04|15/03/2022||0.124||383620000|19.16|||6062173369|||-0.4833|-0.1395
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2022-02-17|15/12/2022||0.24||445820000|19.16|||6062173369|||1.4896|0.2532
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2022-02-17|15/12/2021||0.0964||355740000|19.16|||6062173369|||-0.5069|-0.0079
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2021-11-02|15/09/2021|0.12|0.1955|328400000|358580000|21.7|19.24|-0.1134|6865822953|-0.3862|-0.0842|-0.6|-0.1474
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2021-08-05|15/06/2021|0.3|0.0608|385180000|300030000|16.79|17.25|0.0274|5312311964|3.9342|0.2838|0|0.4254
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2021-05-06|15/03/2021|0.00|0.03|270230000|266560000|23.97|25.11|0.0476|7584044502|-1|0.0138|-1|0.0007
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2021-02-10|15/12/2020|0.09|0.0573|270050000|270000000|22.95|22.07|-0.0383|7261319653|0.5707|0.0002|-1.9|0.1686
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2020-11-05|15/09/2020|-0.1|0.01|231090000|214670000|22.59|20.71|-0.0832|7147416411|-11|0.0765|-1.4762|-0.1094
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2020-08-06|15/06/2020|0.21|0.12|259480000|226400000|23.05|22.36|-0.0299|7292958907|0.75|0.1461|0.4|0.1435
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2020-05-05|15/03/2020|0.15|0.13|226920000|216650000|25.63|26.19|0.0218|8109264071|0.1538|0.0474|-0.3182|-0.0557
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2020-02-25|15/12/2019|0.22|0.17|240310000|240520000|20.18|18.69|-0.0738|6384898821|0.2941|-0.0009|-0.2903|-0.1155
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2019-10-30|15/09/2019|0.31|0.19|271700000|228140000|16.94|15.45|-0.088|5359771447|0.6316|0.1909|0.24|0.1308
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2019-07-31|15/06/2019|0.25|0.23|240280000|226970000|21.2|20.39|-0.0382|6707624273|0.087|0.0586|0.0417|0.115
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2019-05-01|15/03/2019|0.24|0.23|215490000|211060000|19.66|20.19|0.027|6220372049|0.0435|0.021|-0.7913|-0.0573
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2019-02-12|15/12/2018|1.15|0.23|228600000|187560000|20.98|22.05|0.051|6638016468|4|0.2188|1.8049|0.0142
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2018-11-01|15/09/2018|0.41|0.19|225400000|173920000|13.87|17.41|0.2552|4388431347|1.1579|0.296|0.4643|0.2111
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2018-08-01|15/06/2018|0.28|0.16|186110000|155240000|20.7|22.4|0.0821|6549425593|0.75|0.1989|-0.2432|-0.1236
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2018-05-02|15/03/2018|0.37|0.16|212350000|140740000|21|22.22|0.0581|6644344560|1.3125|0.5088|2.0833|0.7686
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2018-02-26|15/12/2017|0.12|0.12|120070000|120200000|29.51|27.11|-0.0813|9336886166|0|-0.0011|-0.5385|-0.2127
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2017-11-01|15/09/2017|0.26|0.08|152510000|104890000|24.79|25.52|0.0294|7843490844|2.25|0.454|3.3333|0.5403
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2017-08-02|15/06/2017|0.06|0.04|99010000|85270000|26.47|25.71|-0.0287|8375037902|0.5|0.1611|0.2|0.224
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2017-05-01|15/03/2017|0.05|-0.01|80890000|65230000|22.4|23.16|0.0339|7087300743|-6|0.2401|-0.5833|0.0427
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2017-02-27|15/12/2016|0.12|-0.01|77580000|66500000|21.69|21.53|-0.0074|6862658907|-13|0.1666|-4|0.2475
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2016-11-03|15/09/2016|-0.04|-0.12|62190000|45480000|10.81|11.91|0.1018|3420255594|-0.6667|0.3674|-0.75|0.2034
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2016-08-03|15/06/2016|-0.16|-0.27|51680000|16370000|9.15|11.07|0.2098|2895035723|-0.4074|2.157|0|2.3493
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2016-05-04|15/03/2016|-0.16|-0.25|15430000|9110000|4.67|4.69|0.0043|1477575695|-0.36|0.6937|-0.4074|0.5523
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2016-02-29|15/12/2015|-0.27|-0.22|9940000|8160000|3.83|3.83|0|1211801865|0.2273|0.2181|0.4211|0.0091
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2015-11-10|15/09/2015|-0.19|-0.20|9850000|9080000|6.1|5.74|-0.059|1930023866|-0.05|0.0848|-0.1364|0.2328
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2015-08-11|15/06/2015|-0.22|-0.21|7990000|8690000|5.98|5.85|-0.0217|1892056219|0.0476|-0.0806|0.2222|-0.1491
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2015-04-30|15/03/2015|-0.18|-0.24|9390000|8080000|2.74|2.83|0.0328|866928769|-0.25|0.1621|-0.4|0.2776
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2015-02-24|15/12/2014|-0.3|-0.30|7350000|7800000|2.75|2.69|-0.0218|870092740|0|-0.0577|-0.0625|0.1685
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2014-11-04|15/09/2014|-0.32|-0.37|6290000|6770000|1.7|1.7|0|537875527|-0.1351|-0.0709|-0.1579|-0.0412
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2014-07-31|15/06/2014|-0.38|-0.39|6560000|5660000|4.27|4.19|-0.0187|1351016721|-0.0256|0.159|-0.0256|-0.0736
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2014-05-01|15/03/2014|-0.39|-0.37||6110000|3.54|3.32|-0.0621|1120046642|0.0541||0|0.0757
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2014-02-20|15/12/2013|-0.39|-0.38||5680000|7.18|7.02|-0.0223|2271732990|0.0263||0.0833|0.0234
00657|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|32545|2013-10-30|15/09/2013|-0.36|-0.37||5550000|5.33|4.93|-0.075|1686397905|-0.027|||
00658|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|29731|2022-05-03|15/03/2022||0.62||358120000|90.34|||8417686899|||0.1624|-0.0669
00658|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|29731|2022-02-15|15/12/2021||0.5334||383790000|90.34|||8417686899|||-0.4131|-0.1707
00658|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|29731|2021-10-27|15/09/2021|1.16|0.9089|463000000|462770000|81.22|85.84|0.0569|7567905334|0.2763|0.0005|0.2211|0.1404
00658|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|29731|2021-07-28|15/06/2021|0.95|0.664|406000000|409800000|70.77|73.42|0.0374|6594196344|0.4307|-0.0093|1.6389|0.3399
00658|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|29731|2021-04-28|15/03/2021|0.36|0.252|303000000|333300000|74.4|74.31|-0.0012|6932432405|0.4286|-0.0909|4.1429|0.0236
00658|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|29731|2021-02-10|15/12/2020|0.07|0.0478|296000000|295270000|62.54|60.92|-0.0259|5827343012|0.4644|0.0025|-0.8056|-0.1217
00658|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|29731|2020-10-28|15/09/2020|0.36|0.3199|337000000|366090000|47.89|46.83|-0.0221|4462287323|0.1254|-0.0795|2.6|0.3062
00658|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|29731|2020-07-28|15/06/2020|0.1|-0.05|258000000|255700000|46.51|45.81|-0.0151|4333701787|-3|0.009|-0.8|-0.3707
00658|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|29731|2020-05-04|15/03/2020|0.5|0.41|410000000|381910000|36.15|38.5|0.065|3368379528|0.2195|0.0736|-0.3827|-0.1667
00658|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|29731|2020-02-13|15/12/2019|0.81|0.81|492000000|493190000|59.86|58.93|-0.0155|5577626337|0|-0.0024|-0.2636|-0.1214
00658|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|29731|2019-10-29|15/09/2019|1.1|1|560000000|576520000|53.25|53.61|0.0068|4961720672|0.1|-0.0287|0.3095|0.0507
00658|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|29731|2019-07-25|15/06/2019|0.84|0.81|533000000|529900000|59.52|56.73|-0.0469|5545945853|0.037|0.0059|0.6154|0.1389
00658|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|29731|2019-04-30|15/03/2019|0.52|0.46|468000000|448710000|55.25|56.63|0.025|5148076378|0.1304|0.043|-0.1034|-0.112
00658|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|29731|2019-02-13|15/12/2018|0.58|0.56|527000000|497450000|51.17|51|-0.0033|4767910567|0.0357|0.0594|0|0.5187
00658|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|29731|2018-10-30|15/09/2017|0.58||347000000||45.32|49.29|0.0876|4222820270|||-0.3176|-0.4255
00658|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|29731|2018-10-30|15/09/2018|0.85|0.84|604000000|554120000|45.32|49.29|0.0876|4222820270|0.0119|0.09|0.7708|0.8248
00658|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|29731|2018-08-01|15/06/2017|0.48||331000000||58|61.16|0.0545|5404315474|||-0.3425|-0.2391
00658|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|29731|2018-08-01|15/06/2018|0.73|0.78|435000000|495670000|58|61.16|0.0545|5404315474|-0.0641|-0.1224|1.2121|0.5052
00658|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|29731|2018-06-11|15/03/2017|0.33||289000000||62.88|60.52|-0.0375|5859023496|||-0.34|-0.0446
00658|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|29731|2018-05-30|15/03/2018|0.5|0.55|302500000|387960000|58.49|59.5|0.0173|5449972778|-0.0909|-0.2203|-0.5192|-0.2428
00658|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|29731|2018-02-28|15/12/2017|1.04||399500000|||65|-1|||||
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2022-05-03|15/03/2022||0.9486||1200000000|102.97|||18444822117|||0.137|0.0435
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2022-02-01|15/12/2021|0.9|0.8343|1220000000|1150000000|103.93|106.19|0.0217|18616784943|0.0787|0.0609|0.2676|0.1845
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2021-11-02|15/09/2021|0.71|0.65|1030000000|1030000000|139.07|136.01|-0.022|24911348126|0.0923|0|-0.3879|-0.1345
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2021-08-30|15/06/2021|1.16|1.1|1190000000|1140000000|129.85|130.44|0.0045|23259786696|0.0545|0.0439|0.4146|0.1333
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2021-05-04|15/03/2021|0.82|0.7395|1050000000|989110000|111.78|106.48|-0.0474|20022940364|0.1089|0.0616|0.3016|0.1528
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2021-02-02|15/12/2020|0.63|0.554|910800000|892450000|117.49|113.83|-0.0312|21045761731|0.1372|0.0206|0.4651|0.077
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2020-11-03|15/09/2020|0.43|0.3676|845700000|811370000|88.53|101.51|0.1466|15858211714|0.1697|0.0423|-0.5222|-0.1075
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2020-08-31|15/06/2020|0.9|0.79|947600000|895510000|87.66|90.68|0.0345|15702371129|0.1392|0.0582|0.8|0.2459
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2020-05-05|15/03/2020|0.5|0.48|760600000|692530000|66.56|71.61|0.0759|11922766831|0.0417|0.0983|0.1111|0.0543
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2020-02-03|15/12/2019|0.45|0.45|721400000|700810000|61.1|59.47|-0.0267|10944727492|0|0.0294|0.7308|0.0853
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2019-11-05|15/09/2019|0.26|0.24|664700000|636720000|50.22|49.12|-0.0219|8995814104|0.0833|0.0439|-0.6286|-0.0841
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2019-08-27|15/06/2019|0.7|0.64|725700000|721030000|54.25|52.19|-0.038|9717700185|0.0938|0.0065|0.4286|0.1752
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2019-05-07|15/03/2019|0.49|0.46|617500000|644070000|46.51|45.04|-0.0316|8331248281|0.0652|-0.0413|0.0889|-0.0088
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2019-02-05|15/12/2018|0.45|0.37|623000000|608380000|37.34|39.48|0.0573|6688643804|0.2162|0.024|0.6014|0.129
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2018-11-06|15/09/2018|0.281|0.28|551800000|583180000|41.44|37.71|-0.09|7423068798|0.0036|-0.0538|-0.5742|-0.1948
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2018-08-28|15/06/2018|0.66|0.61|685300000|690710000|43.66|42.42|-0.0284|7820733430|0.082|-0.0078|0.6098|0.0914
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2018-05-01|15/03/2018|0.41|0.39|627900000|610470000|41.11|40.78|-0.008|7363956876|0.0513|0.0286|1.2055|0.0356
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2018-02-05|15/12/2017|0.1859|0.27|606300000|472540000|46.6|41.76|-0.1039|8347369839|-0.3115|0.2831|-0.1148|0.1147
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2017-11-06|15/09/2017|0.21|0.15|543900000|430240000|42.7|40.13|-0.0602|7648770604|0.4|0.2642|-0.6769|-0.1183
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2017-08-28|15/06/2017|0.65|0.57|616900000|549530000|35.2|40.27|0.144|6305309749|0.1404|0.1226|0.7105|0.1583
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2017-05-04|15/03/2017|0.38|0.37|532600000|472050000|29|31.75|0.0948|5194715306|0.027|0.1283|0.4074|0.1011
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2017-02-06|15/12/2016|0.27|0.34|483700000|440260000|28.19|28.36|0.006|5049621629|-0.2059|0.0987|0.6875|0.0938
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2016-11-07|15/09/2016|0.16|0.21|442200000|405650000|22.33|23.65|0.0591|3999930772|-0.2381|0.0901|-0.6923|-0.1691
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2016-08-29|15/06/2016|0.52|0.53|532200000|502250000|25|25.07|0.0028|4478202850|-0.0189|0.0596|1.6|0.2151
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2016-05-04|15/03/2016|0.20|0.31|438000000|427050000|29.35|25.44|-0.1332|5257410214|-0.3548|0.0256|-0.4444|-0.0372
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2016-02-09|15/12/2015|0.36|0.34|454900000|451480000|21.2|20.86|-0.016|3797516153|0.0588|0.0076|1.25|0.0754
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2015-11-03|15/09/2015|0.16|0.20|423000000|410680000|27.52|28.11|0.0214|4929605779|-0.2|0.03|-0.7377|-0.1708
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2015-09-02|15/06/2015|0.61|0.58|510100000|496910000|31.01|28.51|-0.0806|5554762856|0.0517|0.0265|0.3261|0.1422
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2015-05-05|15/03/2015|0.46|0.43|446600000|453250000|29.39|28.8|-0.0201|5264575161|0.0698|-0.0147|0.0455|-0.0202
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2015-02-11|15/12/2014|0.44|0.42|455800000||27.88|28.58|0.0251|4994091668|0.0476||2.3846|0.0896
00659|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|940817|2014-11-13|15/09/2014|0.13|0.34|418300000||23.72|24.05|0.0139|4248918741|-0.6176|||
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2022-05-05|15/03/2022||-3.26||312500|113.25|||6253139294|||0.0976|-0.7784
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2022-03-10|15/12/2021||-2.97||1410000|113.25|||6253139294|||0.0277|-0.8806
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2021-11-08|15/09/2021|-1.55|-2.89|71790000|11810000|163.89|167.84|0.0241|9049244989|-0.4637|5.0787|-0.5201|0
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2021-08-05|15/06/2021|-3.23|-2.4|0.00|0.00|158.05|151.4|-0.0421|8726787500|0.3458|-1|0.2097|0
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2021-05-06|15/03/2021|-2.67|-2.13|0.00|0.00|151.51|144|-0.0496|8365678587|0.2535|-1|0.2837|-1
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2021-02-25|15/12/2020|-2.08|-2.23|1710000|249920|202.9|200.92|-0.0098|11203195801|-0.0673|5.8422|0.0612|-0.8503
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2020-11-04|15/09/2020|-1.96|-1.97|11420000|2690000|221.05|236.6|0.0703|12205355054|-0.0051|3.2454|0.037|0
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2020-08-07|15/06/2020|-1.89|-2.09|0.00|770000|129.56|130.79|0.0095|7153701648|-0.0957|-1|-0.0644|-1
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2020-05-07|15/03/2020|-2.02|-1.66|267000|265000|92.15|98.62|0.0702|5088095324|0.2169|0.0075|0.1038|-0.4924
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2020-02-25|15/12/2019|-1.83|-1.44|526000|215920|88.72|88.67|-0.0006|4898706629|0.2708|1.4361|0.3261|-0.4676
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2019-11-04|15/09/2019|-1.38|-1.25|988000|210000|100.04|97.79|-0.0225|5523744465|0.104|3.7048|0.0952|0.7123
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2019-08-05|15/06/2019|-1.26|-1.2|577000|100000|98.08|97.6|-0.0049|5415522414|0.05|4.77|0.0769|-0.5347
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2019-04-29|15/03/2019|-1.17|-0.97|1240000||63.68|59.49|-0.0658|3516114014|0.2062||0.3448|-0.6416
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2019-02-28|15/12/2018|-0.87|-0.87|3460000|1300000|76.65|73.01|-0.0475|4232257275|0|1.6615|0.0235|0
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2018-11-06|15/09/2018|-0.85|-0.87|0.00|98330|38.07|41.87|0.0998|2102048662|-0.023|-1|-0.0957|-1
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2018-08-01|15/06/2018|-0.94|-0.78|3460000|40000|61.4|61.05|-0.0057|3390223065|0.2051|85.5|0.8431|-0.6346
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2018-05-07|15/03/2018|-0.51|-0.52|9470000|3330000|32.35|33.25|0.0278|1786216747|-0.0192|1.8438|-0.2388|0
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2018-03-08|15/12/2017|-0.67|-0.61|0.00||30.75|34.6|0.1252|1697872259|0.0984||0.0308|-1
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2017-11-02|15/09/2017|-0.65|-0.82|9470000||12.7|14.05|0.1063|701235036|-0.2073||-0.1216|0
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2017-08-03|15/06/2017|-0.74|-0.79|9470000||4.75|4.8|0.0105|262272951|-0.0633||0.0137|0
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2017-05-04|15/03/2017|-0.73|-0.79|9470000||4.1|4.05|-0.0122|226382963|-0.0759||-0.2626|0
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2017-03-08|15/12/2016|-0.99|-0.97|0.00||5.45|5.3|-0.0275|300923691|0.0206||0.0206|0
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2016-11-03|15/09/2016|-0.97|-1.16|0.00||5.05|4.95|-0.0198|278837568|-0.1638||-0.1261|0
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2016-08-04|15/06/2016|-1.11|-1.15|||5.19|5.46|0.052|286567711|-0.0348||0|0
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2016-05-04|15/03/2016|-1.11|-0.99|||20.21|18.9|-0.0648|1115902335|0.1212||-0.0177|0
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2016-03-09|15/12/2015|-1.13|-1.03|||21.7|21.24|-0.0212|1198173311|0.0971||0.1771|0
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2015-11-09|15/09/2015|-0.96|-0.88|||38.42|42.38|0.1031|2121373953|0.0909||-0.1351|0
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2015-08-14|15/06/2015|-1.11|-0.74|||22.49|23.9|0.0627|1241793389|0.5||0.1684|0
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2015-05-21|15/03/2015|-0.95|-0.64|||27.28|26.81|-0.0172|1506275004|0.4844||0.2338|0
00660|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|41315|2014-11-11|15/09/2014|-0.77|-0.76|||16.67|16.46|-0.0126|920440022|0.0132|||
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2022-04-26|15/03/2022||2.36||1220000000|225.87|||11772021151|||-0.1161|-0.0543
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2022-02-10|15/12/2021||2.67||1290000000|228.89|||11929419455|||-0.0291|0.0157
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2021-10-21|15/09/2021|2.99|2.75|1320000000|1270000000|218.1|227.83|0.0446|11367060435|0.0873|0.0394|0.3843|0.1186
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2021-07-22|15/06/2021|2.16|2.13|1180000000|1150000000|197.9|199.67|0.0089|10314264685|0.0141|0.0261|0.4694|0.1456
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2021-04-22|15/03/2021|1.47|0.6776|1030000000|974480000|179.25|190.48|0.0626|9342253673|1.1694|0.057|-0.0637|-0.0283
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2021-02-04|15/12/2020|1.57|1.16|1060000000|1070000000|151.52|151.94|0.0028|7897005949|0.3534|-0.0093|-0.1604|-0.0619
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2020-10-20|15/09/2020|1.87|1.68|1130000000|1120000000|125.45|124.23|-0.0097|6538274447|0.1131|0.0089|0.375|0.1078
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2020-07-21|15/06/2020|1.36|1.1|1020000000|1000000000|122.63|123.07|0.0036|6391300096|0.2364|0.02|0.2477|-0.0097
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2020-04-21|15/03/2020|1.09|1.01|1030000000|1040000000|122.63|119.88|-0.0224|6391300096|0.0792|-0.0096|-0.3978|-0.0965
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2020-02-06|15/12/2019|1.81|1.62|1140000000|1140000000|162.81|162.75|-0.0004|8485424254|0.1173|0|-0.2731|-0.1094
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2019-10-22|15/09/2019|2.49|2.29|1280000000|1290000000|145.3|154.39|0.0626|7572828380|0.0873|-0.0078|-0.0496|-0.0229
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2019-07-23|15/06/2019|2.62|2.35|1310000000|1320000000|129.81|139.73|0.0764|6765511444|0.1149|-0.0076|0.7823|0.2243
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2019-04-23|15/03/2019|1.47|1.1|1070000000|1040000000|126.71|138.1|0.0899|6603943957|0.3364|0.0288|-0.0696|-0.0093
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2019-02-07|15/12/2018|1.58|1.23|1080000000|1060000000|112.36|119.31|0.0619|5856042557|0.2846|0.0189|-0.0063|-0.0847
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2018-10-23|15/09/2018|1.59|1.73|1180000000|1200000000|103.05|93.87|-0.0891|5370818798|-0.0809|-0.0167|-0.1497|-0.0484
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2018-07-24|15/06/2018|1.87|1.62|1240000000|1180000000|112.52|121.89|0.0833|5864381321|0.1543|0.0508|1.0326|0.2593
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2018-04-24|15/03/2018|0.92|0.91|984700000|935130000|102.56|107.94|0.0525|5345280412|0.011|0.053|-0.4945|-0.0797
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2018-02-08|15/12/2017|1.82|0.97|1070000000|1001000000|110.96|107.85|-0.028|5783076479|0.8763|0.0689|0.3285|-0.0183
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2017-10-24|15/09/2017|1.37|1.35|1090000000|1049000000|104.48|110.74|0.0599|5445348369|0.0148|0.0391|-0.1329|0.0187
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2017-07-25|15/06/2017|1.58|1.61|1070000000|1057000000|99.82|97.26|-0.0256|5202475641|-0.0186|0.0123|0.6809|0.3824
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2017-04-27|15/03/2017|0.94|1.03|774000000|832470000|109.21|101.39|-0.0716|5691868982|-0.0874|-0.0702|-0.1897|-0.1337
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2017-02-09|15/12/2016|1.16|1.29|893500000|907000000|107.73|105.16|-0.0239|5614733721|-0.1008|-0.0149|-8.7333|-0.0984
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2016-10-25|15/09/2016|-0.15|1.69|991000000|1028000000|105.29|101.57|-0.0353|5487564283|-1.0888|-0.036|-1.0857|-0.0059
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2016-07-26|15/06/2016|1.75|1.63|996900000|1012000000|105.72|103.06|-0.0252|5509975284|0.0736|-0.0149|0.6509|0.2555
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2016-04-27|15/03/2016|1.06|0.82|794000000|780760000|99.9|103.23|0.0333|5206645223|0.2927|0.017|-0.1452|-0.0938
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2016-02-04|15/12/2015|1.24|1.11|876200000|863200000|83.31|86.62|0.0397|4341997939|0.1171|0.0151|-0.2051|-0.0996
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2015-10-21|15/09/2015|1.56|1.62|973100000|1032000000|91.39|85.93|-0.0597|4763116080|-0.037|-0.0571|0.0759|-0.0117
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2015-07-23|15/06/2015|1.45|1.40|984600000|1013000000|103.66|102.44|-0.0118|5402611157|0.0357|-0.028|1.4576|0.3881
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2015-04-23|15/03/2015|0.59|0.58|709300000|699440000|94.86|99.55|0.0494|4943967582|0.0172|0.0141|-0.2716|-0.1022
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2015-02-05|15/12/2014|0.81|0.75|790000000|779250000|90.54|94|0.0382|4718815376|0.08|0.0138|-0.3817|-0.1262
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2014-10-21|15/09/2014|1.31|1.21|904100000|866380000|79.07|83.5|0.056|4121015314|0.0826|0.0435|0.1391|-0.4013
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2014-07-22|15/06/2014|1.15|1.18|1510000000|861200000|85.78|83.8|-0.0231|4470730871|-0.0254|0.7534|1.0536|0.3445
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2014-04-22|15/03/2014|0.56|0.51||640540000|79.14|82.93|0.0479|4124663598|0.098||-0.3913|-0.1426
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2014-02-06|15/12/2013|0.92|0.87||747050000|73.08|77.41|0.0593|3808825191|0.0575||-0.2203|-0.2355
00661|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|20571|2013-10-22|15/09/2013|1.18|1.20||977180000|71.94|72.31|0.0051|3749410053|-0.0167|||
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2022-04-26|15/03/2022||1.83||2100000000|121.23|||7356450090|||-0.0985|-0.0141
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2022-01-25|15/12/2021|2.16|2.03|2170000000|2130000000|110.13|111.32|0.0108|6682882172|0.064|0.0188|0.0909|0.1071
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2021-10-26|15/09/2021|1.98|1.96|1960000000|2130000000|126.26|117.24|-0.0714|7661679273|0.0102|-0.0798|-0.2667|-0.0755
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2021-07-27|15/06/2021|2.7|2.17|2120000000|2120000000|139|128.72|-0.074|8434764779|0.2442|0|0.1739|0.0872
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2021-04-27|15/03/2021|2.3|1.59|1950000000|1860000000|144.92|137.75|-0.0495|8794000693|0.4465|0.0484|-0.3114|-0.0972
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2021-01-26|15/12/2020|3.34|2.9|2160000000|2110000000|119.5|117.37|-0.0178|7251470440|0.1517|0.0237|0.1719|0.1077
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2020-10-27|15/09/2020|2.85|2.19|1950000000|1930000000|91.55|92.38|0.0091|5555415405|0.3014|0.0104|1.1923|0.2914
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2020-07-28|15/06/2020|1.3|0.63|1510000000|1370000000|97.97|106.28|0.0848|5944992199|1.0635|0.1022|4.9091|0.0709
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2020-04-28|15/03/2020|0.22|0.55|1410000000|1410000000|67.51|75.07|0.112|4096625815|-0.6|0|-0.8798|-0.1897
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2020-01-28|15/12/2019|1.83|1.79|1740000000|1760000000|90.98|94.54|0.0391|5520826819|0.0223|-0.0114|0.0893|-0.0169
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2019-10-22|15/09/2019|1.68|1.58|1770000000|1790000000|91.4|101.67|0.1124|5546313048|0.0633|-0.0112|-0.0289|-0.0056
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2019-07-23|15/06/2019|1.73|1.65|1780000000|1770000000|82.63|95.02|0.1499|5014133745|0.0485|0.0056|0.6019|0.1867
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2019-04-23|15/03/2019|1.08|0.91|1500000000|1500000000|98.97|96.78|-0.0221|6005673960|0.1868|0|-0.4098|-0.0798
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2019-01-29|15/12/2018|1.83|1.82|1630000000|1650000000|84.8|84.58|-0.0026|5145813518|0.0055|-0.0121|-0.0161|-0.0121
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2018-10-22|15/09/2018|1.86|1.56|1650000000|1640000000|90.33|87.32|-0.0333|5481383582|0.1923|0.0061|0.0508|0.0927
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2018-07-25|15/06/2018|1.77|1.6|1510000000|1440000000|119.99|105.54|-0.1204|7281204373|0.1063|0.0486|0.6698|0.1615
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2018-04-24|15/03/2018|1.06|0.87|1300000000|1220000000|120.82|105.14|-0.1298|7331570346|0.2184|0.0656|-0.2789|-0.0909
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2018-01-30|15/12/2017|1.47|1.47|1430000000|1364000000|134.24|113.01|-0.1581|8145919930|0|0.0484|0.0068|-0.0338
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2017-10-24|15/09/2017|1.46|1.23|1480000000|1395000000|106.92|123.17|0.152|6488093775|0.187|0.0609|0.2586|0.0882
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2017-07-20|15/06/2017|1.16|1.08|1360000000|1265000000|92.45|94.33|0.0203|5610028619|0.0741|0.0751|0.5467|0.1724
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2017-04-25|15/03/2017|0.75|0.70|1160000000|1106000000|83.14|84.36|0.0147|5045081573|0.0714|0.0488|-0.3644|-0.0492
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2017-01-24|15/12/2016|1.18|1.19|1220000000|1081000000|87.55|89.39|0.021|5312688361|-0.0084|0.1286|1.36|0.0252
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2016-10-25|15/09/2016|0.5|0.46|1190000000|1167000000|81.65|76.6|-0.0618|4954665878|0.087|0.0197|-0.5413|0.0531
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2016-07-20|15/06/2016|1.09|1.05|1130000000|1100000000|87.1|96.87|0.1122|5285381291|0.0381|0.0273|0|0.1495
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2016-04-21|15/03/2016|1.09|0.71|983000000|966730000|96.23|100.55|0.0449|5839406065|0.5352|0.0168|-0.3434|-0.1144
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2016-01-26|15/12/2015|1.66|1.64|1110000000|1078000000|80.34|70.18|-0.1265|4875172457|0.0122|0.0297|-0.2783|-0.2397
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2015-10-21|15/09/2015|2.3|2.28|1460000000|1434000000|120.1|109.95|-0.0845|7287879404|0.0088|0.0181|0.5436|0.3036
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2015-07-22|15/06/2015|1.49|1.58|1120000000|1156000000|153.38|143.15|-0.0667|9307368798|-0.057|-0.0311|0.1462|0.0874
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2015-04-23|15/03/2015|1.3|1.27|1030000000|1003000000|140.98|141.59|0.0043|8554914407|0.0236|0.0269|0|-0.1953
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2015-01-27|15/12/2014|1.30|1.43|1280000000|992000000|141.47|146.63|0.0365|8584648803|-0.0909|0.2903|-0.3689|-0.0154
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2014-10-22|15/09/2014|2.06|2.02|1300000000|1277000000|149.07|147.34|-0.0116|9045830557|0.0198|0.018|0.4507|0.2871
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2014-07-22|15/06/2014|1.42|1.39|1010000000|1002000000|133.18|146.23|0.098|8081596486|0.0216|0.008|0.1933|0.1218
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2014-04-23|15/03/2014|1.19|1.16||893220000|140.31|137.67|-0.0188|8514257738|0.0259||-0.2372|-0.1597
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2014-01-28|15/12/2013|1.56|1.55||1063000000|132.1|125.67|-0.0487|8016060998|0.0065||-0.0488|0.0124
00662|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|32510|2013-10-22|15/09/2013|1.64|1.61||1050000000|136.03|132.83|-0.0235|8254539875|0.0186|||
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2022-05-05|15/03/2022||0.5102||488950000|50.86|||5518310066|||0.8648|0.0241
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2022-02-07|15/12/2021|0.57|0.2736|475000000|477460000|41.77|50.89|0.2183|4532045050|1.0833|-0.0052|0.3256|0.0326
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2021-11-04|15/09/2021|0.43|0.3276|460000000|455450000|56.53|48.84|-0.136|6133504868|0.3126|0.01|-0.4189|-0.0631
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2021-08-05|15/06/2021|0.74|0.4783|491000000|472960000|49.85|48.29|-0.0313|5408724834|0.5471|0.0381|0.0725|0
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2021-05-06|15/03/2021|0.69|0.4821|491000000|470990000|48.9|40.54|-0.171|5305650166|0.4312|0.0425|0.8158|0
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2021-02-04|15/12/2020|0.38|0.2494|491000000|475520000|27.54|37.08|0.3464|2988090099|0.5237|0.0326|-0.1163|0.0815
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2020-11-05|15/09/2020|0.43|0.3011|454000000|446860000|19.29|20.6|0.0679|2092965099|0.4281|0.016|0.7917|-0.0066
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2020-08-06|15/06/2020|0.24|0.21|457000000|438860000|20.57|24.58|0.1949|2231844967|0.1429|0.0413|-0.1111|0.053
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2020-05-07|15/03/2020|0.27|0.23|434000000|452640000|22.94|23.58|0.0279|2488990058|0.1739|-0.0412|0.2273|-0.1215
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2020-02-06|15/12/2019|0.22|0.16|494000000|474650000|24.67|23.41|-0.0511|2676695008|0.375|0.0408|-0.3125|0.0763
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2019-11-07|15/09/2019|0.32|0.4|459000000|485020000|30.25|25.41|-0.16|3282125000|-0.2|-0.0536|0.1034|-0.0397
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2019-08-01|15/06/2019|0.29|0.29|478000000|484430000|36.62|32.99|-0.0991|3973269884|0|-0.0133|0.3182|0.0214
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2019-05-02|15/03/2019|0.22|0.2|468000000|486150000|44.29|39.33|-0.112|4805465099|0.1|-0.0373|-0.551|-0.2041
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2019-02-07|15/12/2018|0.49|0.44|588000000|565940000|46.74|45.86|-0.0188|5071290182|0.1136|0.039|0.3611|0.1179
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2018-11-01|15/09/2018|0.36|0.31|526000000|534810000|36.4|35.77|-0.0173|3949400166|0.1613|-0.0165|0.3846|-0.0331
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2018-08-02|15/06/2018|0.26|0.19|544000000|524590000|38.01|38.13|0.0032|4124084818|0.3684|0.037|0.3684|0.0751
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2018-05-03|15/03/2018|0.19|0.16|506000000|495950000|40.81|38.06|-0.0674|4427885149|0.1875|0.0203|-0.6724|-0.1917
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2018-02-08|15/12/2017|0.58|0.51|626000000|610540000|40.1|35|-0.1272|4350849834|0.1373|0.0253|1|0.1901
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2017-11-02|15/09/2017|0.29|0.23|526000000|511520000|33.29|36.09|0.0841|3611965099|0.2609|0.0283|0.3182|0.0253
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2017-07-27|15/06/2017|0.22|0.28|513000000|520270000|29.38|31.5|0.0722|3187729909|-0.2143|-0.014|-0.2143|0.0448
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2017-04-27|15/03/2017|0.28|0.28|491000000|497430000|32|29.18|-0.0881|3472000000|0|-0.0129|-0.5821|-0.2157
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2017-02-09|15/12/2016|0.67|0.60|626000000|628360000|30.17|31.68|0.05|3273445008|0.1167|-0.0038|-0.029|0.1341
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2016-10-27|15/09/2016|0.69|0.59|552000000|556260000|30.09|26.95|-0.1044|3264765017|0.1695|-0.0077|-0.0282|-0.0785
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2016-08-02|15/06/2016|0.71|0.60|599000000|559230000|28.39|30.65|0.0796|3080314934|0.1833|0.0711|0.5106|0.0991
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2016-05-05|15/03/2016|0.47|0.37|545000000|519280000|24.4|28.14|0.1533|2647399959|0.2703|0.0495|0|-0.242
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2016-02-04|15/12/2015|0.47|0.70|719000000|701210000|23.69|23.54|-0.0063|2570365058|-0.3286|0.0254|-0.1455|0.1865
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2015-11-05|15/09/2015|0.55|0.55|606000000|638360000|29.79|28.83|-0.0322|3232215099|0|-0.0507|0.0377|-0.0273
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2015-08-06|15/06/2015|0.53|0.56|623000000|651290000|36.27|30|-0.1729|3935295050|-0.0536|-0.0434|0.7667|0.0704
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2015-05-07|15/03/2015|0.3|0.42|582000000|605800000|44.94|40.86|-0.0908|4875989851|-0.2857|-0.0393|-0.6703|-0.2352
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2015-02-05|15/12/2014|0.91|0.90|761000000|778650000|46.98|41.63|-0.1139|5097329950|0.0111|-0.0227|0.2817|0.1409
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2014-11-06|15/09/2014|0.71|0.66|667000000|667460000|41.06|42.71|0.0402|4455010149|0.0758|-0.0007|-0.0139|-0.0133
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2014-08-07|15/06/2014|0.72|0.65|676000000|660710000|43.05|42.48|-0.0132|4670924917|0.1077|0.0231|0.3333|0.075
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2014-05-08|15/03/2014|0.54|0.47||614590000|43.97|39.63|-0.0987|4770745132|0.1489||-0.3864|-0.173
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2014-02-06|15/12/2013|0.88|0.85||743180000|41.06|40.95|-0.0027|4455010149|0.0353||0.2571|0.1174
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2013-10-31|15/09/2013|0.70|0.70||665090000|45.47|44|-0.0323|4933495132|0||0|-0.0084
00663|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|8106|2013-08-01|15/06/2013|0.70|0.71||670700000|59.12|63.37|0.0719|6414519884|-0.0141|||
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2022-05-18|15/03/2022||1.15||924310000|175.56|||19211558974|||0.0268|0.0644
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2022-02-07|15/12/2021|1.32|1.12|866120000|868350000|175|172.2|-0.016|19150278350|0.1786|-0.0026|-0.1902|-0.1206
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2021-11-03|15/09/2021|1.63|1.35|984850000|873170000|183.94|192.91|0.0488|20128584265|0.2074|0.1279|0.6139|0.3843
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2021-08-02|15/06/2021|1.01|0.8929|711430000|685510000|173.42|159.86|-0.0782|18977378494|0.1311|0.0378|-0.2786|-0.0932
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2021-05-18|15/03/2021|1.4|0.7142|784530000|667820000|168.22|179.35|0.0662|18408341985|0.9602|0.1748|0.129|-0.0365
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2021-02-08|15/12/2020|1.24|0.9626|814280000|757500000|207.49|200.31|-0.0346|22705664914|0.2882|0.075|-0.38|-0.1496
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2020-11-05|15/09/2020|2|1.47|957530000|854650000|163.72|175.19|0.0701|17915906256|0.3605|0.1204|-0.1304|-0.0389
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2020-08-03|15/06/2020|2.3|1.59|996250000|844560000|164.02|177.52|0.0823|17948735639|0.4465|0.1796|0.5333|0.3658
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2020-05-20|15/03/2020|1.5|0.91|729420000|582330000|142.24|138.19|-0.0285|15565346844|0.6484|0.2526|-0.0798|-0.1787
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2020-02-06|15/12/2019|1.63|1.7|888180000|914500000|120.76|112.6|-0.0676|13214786597|-0.0412|-0.0288|-0.1554|-0.0656
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2019-11-07|15/09/2019|1.93|1.7|950520000|925110000|116.68|116.96|0.0024|12768311336|0.1353|0.0275|6.2285|1.2511
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2019-08-05|15/06/2019|0.267|0.05|422240000|359320000|121.69|124.56|0.0236|13316556681|4.34|0.1751|-0.657|-0.1355
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2019-05-13|15/03/2019|0.7785|0.75|488410000|507050000|103.38|103.55|0.0016|11312889847|0.038|-0.0368|-0.7316|-0.6889
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2019-02-06|15/12/2018|2.9|2.8|1570000000|1520000000|107.29|96.39|-0.1016|11740762181|0.0357|0.0329|1.7619|1.691
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2018-11-07|15/09/2018|1.05|0.93|583420000|549880000|123.68|119.14|-0.0367|13534322470|0.129|0.061|7.7573|1.0234
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2018-08-02|15/06/2018|0.1199|0.08|288330000|261940000|112.24|123.41|0.0995|12282441149|0.4988|0.1007|-0.8298|-0.2991
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2018-05-16|15/03/2018|0.7043|0.63|411370000|444060000|113.47|113.88|0.0036|12417040616|0.1179|-0.0736|-0.3822|-0.3709
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2018-02-07|15/12/2017|1.14|0.96|653940000|705610000|118.27|103.51|-0.1248|12942304892|0.1875|-0.0732|0.0459|0.1334
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2017-11-07|15/09/2017|1.09|0.29|576990000|402620000|107|117.65|0.0995|11709027334|2.7586|0.4331|1.6227|0.6566
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2017-08-02|15/06/2017|0.4156|-0.29|348300000|259420000|79.93|89.09|0.1146|8746752882|-2.4331|0.3426|-0.533|-0.3907
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2017-05-23|15/03/2017|0.89|0.57|571600000|355370000|69.04|77.73|0.1259|7555058485|0.5614|0.6085|-0.101|-0.2326
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2017-02-07|15/12/2016|0.99|0.50|744820000|452790000|54.2|53.71|-0.009|5931114864|0.98|0.645|0.5304|0.5535
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2016-11-02|15/09/2016|0.6469|0.15|479440000|318330000|43.93|48.29|0.0992|4807267050|3.3127|0.5061|0.4376|0.5386
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2016-08-04|15/06/2016|0.45|0.36|311600000|351410000|40.79|41.37|0.0142|4463656408|0.25|-0.1133|-0.0217|-0.1739
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2016-05-18|15/03/2016|0.46|0.26|377200000|305950000|36|37.29|0.0358|3939485832|0.7692|0.2329|-0.2333|-0.0893
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2016-02-03|15/12/2015|0.60|1.52|414200000|797660000|33.44|35.08|0.049|3659344467|-0.6053|-0.4807|1|0.1937
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2015-11-05|15/09/2015|0.3|-0.59|347000000|110920000|34.03|34.2|0.005|3723908279|-1.5085|2.1284|-0.0323|0.2604
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2015-08-10|15/06/2015|0.31|-0.26|275300000|134760000|31.46|30.59|-0.0277|3442672796|-2.1923|1.0429|-0.3673|-0.0826
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2015-05-18|15/03/2015|0.49|0.27|300100000|458940000|24.69|28.62|0.1592|2701830758|0.8148|-0.3461|-0.738|-0.4349
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2015-02-03|15/12/2014|1.87|1.37|531100000|704440000|29.99|28.97|-0.034|3281810533|0.365|-0.2461|-5.25|1.1101
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2014-10-29|15/09/2014|-0.44|1.71|251700000|953860000|23.11|25.27|0.0935|2528931111|-1.2573|-0.7361|2.1429|1.0072
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2014-08-05|15/06/2014|-0.14|-0.57|125400000|124680000|22.34|20.57|-0.0792|2444669836|-0.7544|0.0058|-1.6667|-0.3843
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2014-05-13|15/03/2014|0.21|0.10||202510000|20.67|18.99|-0.0813|2261921457|1.1||-0.8765|-0.4405
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2014-02-03|15/12/2013|1.70|0.54||361940000|19.18|17.06|-0.1105|2098870541|2.1481||-0.3173|0.5039
00664|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|13995|2013-10-29|15/09/2013|2.49|-0.18||240660000|17.68|17.14|-0.0305|1934725298|-14.8333|||
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2022-04-28|15/03/2022||2.45||476540000|176.09|||7892097425|||0.0041|-0.0119
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2022-02-10|15/12/2021|2.58|2.44|497540000|482290000|167.15|||7491419523|0.0574|0.0316|0.0531|0.0306
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2021-10-28|15/09/2021|2.45|2.28|482760000|480110000|184.17|149.7|-0.1872|8254231351|0.0746|0.0055|0.0606|0.0507
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2021-07-29|15/06/2021|2.31|1.95|459480000|434660000|202.85|189.73|-0.0647|9091442127|0.1846|0.0571|0.2905|0.1186
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2021-04-29|15/03/2021|1.79|1.67|410760000|413050000|226.73|205.21|-0.0949|10161708516|0.0719|-0.0055|0.2345|0.0295
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2021-02-24|15/12/2020|1.45|1.46|398990000|385090000|229.92|217.95|-0.0521|10304679784|-0.0068|0.0361|-0.0881|0.0441
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2020-10-29|15/09/2020|1.59|1.72|382120000|395590000|133.58|126.55|-0.0526|5986861323|-0.0756|-0.0341|0.314|0.101
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2020-07-30|15/06/2020|1.21|1.38|347080000|350300000|170.27|158.37|-0.0699|7631253849|-0.1232|-0.0092|-0.3315|-0.196
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2020-05-07|15/03/2020|1.81|2.05|431680000|424380000|130.15|133.61|0.0266|5833133358|-0.1171|0.0172|-0.3065|-0.019
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2020-02-13|15/12/2019|2.61|2.56|440050000|455560000|219.72|231.66|0.0543|9847530762|0.0195|-0.034|0.0077|-0.0433
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2019-10-31|15/09/2019|2.59|2.59|459960000|459990000|203.87|192.64|-0.0551|9137156550|0|-0.0001|0.136|0.0411
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2019-08-01|15/06/2019|2.28|2.27|441810000|440670000|218.07|202.13|-0.0731|9773580436|0.0044|0.0026|0.3256|0.1569
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2019-05-02|15/03/2019|1.72|1.69|381880000|380080000|207.97|208.09|0.0006|9320912858|0.0178|0.0047|-0.2252|0.0018
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2019-03-19|15/12/2018|2.22|2.09|381200000|373680000|182.28|184.81|0.0139|8169524328|0.0622|0.0201|0.0137|-0.0039
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2018-10-31|15/09/2018|2.19|2.12|382690000|373790000|167.73|174.61|0.041|7517414361|0.033|0.0238|0.0478|0.0318
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2018-08-02|15/06/2018|2.09|2.05|370880000|366210000|190.8|187.56|-0.017|8551378523|0.0195|0.0128|0.1547|0.0452
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2018-05-03|15/03/2018|1.81|1.72|354830000|339930000|161.28|168.49|0.0447|7228334883|0.0523|0.0438|0.2148|0.071
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2018-02-21|15/12/2017|1.49|1.46|331310000|326700000|141.59|154.04|0.0879|6345857622|0.0205|0.0141|0.042|0.0226
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2017-11-01|15/09/2017|1.43|1.41|324000000|311850000|123.59|122.94|-0.0053|5539123812|0.0142|0.039|0.1349|0.0662
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2017-07-27|15/06/2017|1.26|1.25|303880000|293830000|113.78|111.37|-0.0212|5099453995|0.008|0.0342|0.0244|0.043
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2017-04-27|15/03/2017|1.23|1.21|291360000|281250000|106.85|101.46|-0.0504|4788861465|0.0165|0.0359|-0.0391|0.0018
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2017-02-13|15/12/2016|1.28|1.25|290840000|279860000|119.28|111.37|-0.0663|5345955993|0.024|0.0392|0.024|0.0107
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2016-10-27|15/09/2016|1.25|1.13|287760000|280070000|105.89|112.92|0.0664|4745835703|0.1062|0.0275|0.1574|0.2303
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2016-07-27|15/06/2016|1.08|1.02|233900000|223690000|96.39|95.07|-0.0137|4320059525|0.0588|0.0456|0.1134|0.136
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2016-04-27|15/03/2016|0.97|0.88|205900000|199720000|90.25|93.99|0.0414|4044873686|0.1023|0.0309|0.7963|-0.0315
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2016-02-08|15/12/2015|0.54|1.05|212600000|202610000|67.53|59.49|-0.1191|3026596289|-0.4857|0.0493|-0.5814|-0.0597
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2015-10-28|15/09/2015|1.29|1.42|226100000|225920000|90.11|87.01|-0.0344|4038599117|-0.0915|0.0008|0.032|0.058
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2015-07-29|15/06/2015|1.25|1.25|213700000|217680000|107.04|101.84|-0.0486|4797377098|0|-0.0183|0.1364|0.0564
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2015-04-29|15/03/2015|1.1|0.99|202300000|198930000|113.19|112.71|-0.0042|5073011218|0.1111|0.0169|0|-0.0453
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2015-02-09|15/12/2014|1.10|1.12|211900000|207590000|98.09|98.77|0.0069|4396250915|-0.0179|0.0208|-0.2949|-0.0459
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2014-10-29|15/09/2014|1.56|1.34|222100000|221230000|107.99|111.25|0.0302|4839954579|0.1642|0.0039|0.1223|0.1017
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2014-07-30|15/06/2014|1.39|1.23|201600000|195530000|105.11|107.92|0.0267|4710877292|0.1301|0.031|0|0.1234
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2014-04-28|15/03/2014|1.39|1.04||174050000|90.87|92.12|0.0138|4072661307|0.3365||0.2301|-0.0197
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2014-02-05|15/12/2013|1.13|1.09||177550000|83.03|87.4|0.0526|3721283737|0.0367||-0.124|-0.0634
00665|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|24325|2013-10-30|15/09/2013|1.29|1.19||189570000|87.33|93.35|0.0689|3914003617|0.084|||
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2022-05-04|15/03/2022||3.51||745810000|251.21|||20397900098|||-0.0223|-0.0266
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2022-02-08|15/12/2021|3.72|3.59|802300000|766180000|235.26|252|0.0712|19102781484|0.0362|0.0471|0.0568|0.0619
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2021-11-03|15/09/2021|3.52|3.48|755500000|739590000|242.25|241.75|-0.0021|19670360123|0.0115|0.0215|0.1175|0.132
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2021-08-04|15/06/2021|3.15|2.94|667400000|636920000|251.29|260.79|0.0378|20404394895|0.0714|0.0479|0.117|0.0966
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2021-05-05|15/03/2021|2.82|2.72|608600000|608640000|292.93|286.45|-0.0221|23785504424|0.0368|-0.0001|-0.0631|-0.0141
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2021-02-04|15/12/2020|3.01|2.81|617300000|603260000|254.38|257.36|0.0117|20655299501|0.0712|0.0233|0.075|0.0547
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2020-11-05|15/09/2020|2.8|2.65|585300000|581080000|237.19|232.11|-0.0214|19259495421|0.0566|0.0073|0.2281|0.1146
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2020-08-06|15/06/2020|2.28|2.17|525100000|528340000|265.29|240.61|-0.093|21541176492|0.0507|-0.0061|-0.24|-0.2057
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2020-05-07|15/03/2020|3|2.83|661100000|647080000|240.57|240|-0.0024|19533947075|0.0601|0.0217|-0.0536|-0.0541
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2020-02-06|15/12/2019|3.17|3.14|698900000|705410000|326.87|306.76|-0.0615|26541385005|0.0096|-0.0092|0.0226|0.0263
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2019-11-06|15/09/2019|3.1|3.05|681000000|679830000|291.73|296.58|0.0166|23688067595|0.0164|0.0017|0.0877|0.0524
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2019-08-06|15/06/2019|2.85|2.8|647100000|635900000|266.74|291.33|0.0922|21658912971|0.0179|0.0176|0.0674|0.0407
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2019-05-07|15/03/2019|2.67|2.64|621800000|609800000|256.63|266.19|0.0373|20837996345|0.0114|0.0197|-0.0396|-0.0336
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2019-02-06|15/12/2018|2.78|2.72|643400000|620430000|204.83|218.07|0.0646|16631908772|0.0221|0.037|0.0373|0.0384
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2018-10-30|15/09/2018|2.68|2.67|619600000|609980000|183.23|200.03|0.0917|14878018581|0.0037|0.0158|0.0428|0.0592
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2018-08-02|15/06/2018|2.57|2.52|584990000|596240000|218.23|216.06|-0.0099|17719969476|0.0198|-0.0189|0.028|-0.0009
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2018-05-03|15/03/2018|2.5|2.37|585500000|602130000|210.47|200.04|-0.0496|17089868810|0.0549|-0.0276|0.0331|-0.0401
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2018-02-08|15/12/2017|2.42|2.33|609990000|604890000|203.32|189.92|-0.0659|16509299337|0.0386|0.0084|0.1101|0.0555
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2017-11-01|15/09/2017|2.18|2.15|577900000|576960000|165.27|182.31|0.1031|13419692473|0.014|0.0016|0.0955|0.0677
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2017-08-03|15/06/2017|1.99|1.97|541240000|527530000|154.18|145.26|-0.0579|12519199091|0.0102|0.026|0.0153|0.04
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2017-05-01|15/03/2017|1.96|1.87|520430000|512760000|141.14|138|-0.0222|11460369931|0.0481|0.015|0.0316|0.0106
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2017-02-09|15/12/2016|1.9|1.87|514950000|502730000|151.25|168.91|0.1168|12281287796|0.016|0.0243|-0.0104|0.063
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2016-11-01|15/09/2016|1.92|1.87|484430000|490840000|175.3|152.02|-0.1328|14234114302|0.0267|-0.0131|0|-0.4179
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2016-08-04|15/06/2016|1.92|1.54|832200000|415190000|153.72|162.32|0.0559|12481848430|0.2468|1.0044|0.2549|1.0087
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2016-05-04|15/03/2016|1.53|1.50|414300000|417300000|154.86|151.66|-0.0207|12574414781|0.02|-0.0072|0|-0.0379
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2016-02-04|15/12/2015|1.53|1.61|430600000|431970000|121.9|123.76|0.0153|9898109098|-0.0497|-0.0032|-0.0838|-0.0463
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2015-11-04|15/09/2015|1.67|1.61|451500000|430510000|147.95|154.59|0.0449|12013332178|0.0373|0.0488|0.1284|0.1159
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2015-08-05|15/06/2015|1.48|1.46|404600000|403230000|154.24|159.01|0.0309|12524072047|0.0137|0.0034|0.0207|-0.0279
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2015-04-30|15/03/2015|1.45|1.40|416200000|390630000|163.22|159.13|-0.0251|13253235101|0.0357|0.0655|0.0432|0.1049
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2015-02-05|15/12/2014|1.39|1.36|376700000|330770000|147.32|150.04|0.0185|11962177905|0.0221|0.1389|0.0146|0.2757
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2014-10-30|15/09/2014|1.37|1.34|295300000|282730000|139.94|150.56|0.0759|11362931862|0.0224|0.0445|0.0787|0.0797
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2014-07-31|15/06/2014|1.27|1.25|273500000|273700000|136.52|130.87|-0.0414|11085232809|0.016|-0.0007|0.1339|0.1281
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2014-05-01|15/03/2014|1.12|1.07||242610000|114.13|120.45|0.0554|9267195653|0.0467||0.037|0.0101
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2014-02-05|15/12/2013|1.08|1.06||240190000|107.48|114.94|0.0694|8727225478|0.0189||0|0.1039
00666|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|39260|2013-10-30|15/09/2013|1.08|0.98||217580000|111.24|115.35|0.0369|9032531757|0.102|||
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2022-05-11|15/03/2022||1.3||889880000|98.36|||22310115075|||-0.0511|-0.1062
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2022-03-02|15/12/2021||1.37||995660000|98.36|||22310115075|||-0.1104|0.0166
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2021-11-03|15/09/2021|1.75|1.54|1040000000|979450000|117.4|111.04|-0.0542|26628787390|0.1364|0.0618|0.0802|0.2492
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2021-08-04|15/06/2021|1.62|0.8706|832550000|703830000|99.76|106.37|0.0663|22627664841|0.8608|0.1829|53|1.4314
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2021-05-05|15/03/2021|0.03|0.0476|342410000|326290000|90.73|89.88|-0.0094|20579471362|-0.3697|0.0494|-0.9766|-0.5406
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2021-02-24|15/12/2020|1.28|1.06|745300000|693570000|84.28|90.57|0.0746|19116474783|0.2075|0.0746|-0.2644|0.1711
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2020-11-02|15/09/2020|1.74|0.9675|636430000|531120000|74.93|73.45|-0.0198|16995698648|0.7984|0.1983|3.35|0.3752
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2020-08-05|15/06/2020|0.4|0.36|462800000|333700000|61.79|72.22|0.1688|14015270663|0.1111|0.3869|0|0.3004
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2020-05-06|15/03/2020|0.4|0.21|355900000|287880000|37.38|42.03|0.1244|8478569746|0.9048|0.2363|-0.2857|-0.0209
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2020-02-26|15/12/2019|0.56|0.42|363500000|349250000|33.88|34.06|0.0053|7684696197|0.3333|0.0408|-0.125|0.0836
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2019-11-06|15/09/2019|0.64|0.5|335470000|330560000|29.85|29.65|-0.0067|6770607354|0.28|0.0149|0.3061|0.0464
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2019-08-07|15/06/2019|0.49|0.37|320600000|296250000|23.65|27.59|0.1666|5364316895|0.3243|0.0822|0.6333|0.1434
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2019-05-08|15/03/2019|0.3|0.12|280400000|238460000|26.96|28.48|0.0564|6115094330|1.5|0.1759|-0.5522|-0.2113
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2019-02-27|15/12/2018|0.67|0.54|355540000|334190000|20.89|29.01|0.3887|4738290844|0.2407|0.0639|0.0308|0.0929
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2018-11-07|15/09/2018|0.65|0.49|325310000|311840000|19.35|22.09|0.1416|4388986707|0.3265|0.0432|0.3542|0.0743
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2018-08-08|15/06/2018|0.48|0.31|302800000|275500000|18.16|20.91|0.1514|4119069580|0.5484|0.0991|15|0.3525
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2018-05-09|15/03/2018|0.03|0.06|223880000|233370000|14.63|13.73|-0.0615|3318391461|-0.5|-0.0407|-0.8966|-0.1836
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2018-02-28|15/12/2017|0.29|0.22|274220000|264500000|14.19|14.78|0.0416|3218590093|0.3182|0.0367|0.1154|0.0095
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2017-11-06|15/09/2017|0.26|0.22|271650000|259730000|14.17|14|-0.012|3214053786|0.1818|0.0459|-0.3659|-0.0617
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2017-08-07|15/06/2017|0.41|0.10|289510000|237000000|12.7|12.25|-0.0354|2880626835|3.1|0.2216|0.9524|0.3108
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2017-05-08|15/03/2017|0.21|0.23|220860000|247920000|15.58|9.92|-0.3633|3533871381|-0.087|-0.1091|-0.6719|-0.2882
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2017-02-27|15/12/2016|0.64|0.50|310300000|309570000|17.45|16.05|-0.0802|3958026867|0.28|0.0024|-0.0857|0.1337
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2016-11-07|15/09/2016|0.7|0.63|273700000|270040000|15.05|17.4|0.1561|3413656304|0.1111|0.0136|0.25|0.0633
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2016-08-08|15/06/2016|0.56|0.50|257400000|234880000|20.1|22.6|0.1244|4559102468|0.12|0.0959|0.6471|0.2574
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2016-05-09|15/03/2016|0.34|0.30|204700000|197720000|13.41|14.7|0.0962|3041669763|0.1333|0.0353|-0.4603|-0.1628
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2016-02-29|15/12/2015|0.63|0.62|244500000|240820000|19.78|17.19|-0.1309|4486519813|0.0161|0.0153|-0.1|0.0795
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2015-11-06|15/09/2015|0.7|0.40|226500000|185740000|17.26|22.29|0.2914|3914930754|0.75|0.2194|0.7949|0.3108
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2015-08-07|15/06/2015|0.39|0.32|172800000|156410000|32.73|32.68|-0.0015|7423851684|0.2188|0.1048|0.8571|0.5279
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2015-05-08|15/03/2015|0.21|0.21|113100000|104190000|29.39|28.26|-0.0384|6666269463|0|0.0855|-0.2222|0.0896
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2015-02-27|15/12/2014|0.27|0.22|103800000|95540000|19.07|20.51|0.0755|4325476668|0.2273|0.0865|0|0.3816
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2014-11-06|15/09/2014|0.27|0.17|75130000|73170000|12.36|12.99|0.051|2803507655|0.5882|0.0268|0.125|0.1373
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2014-08-07|15/06/2014|0.24|0.10|66060000|58350000|8.47|9.23|0.0897|1921174049|1.4|0.1321|-1.0782|0.3668
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2014-05-09|15/03/2014|-3.07|-0.02||42690000|13.2|13.59|0.0295|2994037342|152.5||0.9679|0.3266
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2014-03-13|15/12/2013|-1.56|-0.08||32180000|13.62|13.15|-0.0345|3089302185|18.5||18.5|0.7575
00667|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|16316|2013-11-08|15/09/2013|-0.08|-0.25||18310000|3.74|4.47|0.1952|848310595|-0.68|||
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2022-05-11|15/03/2022||0.2852||364010000|99.97|||8165081340|||1.3093|0.0535
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2022-02-16|15/12/2021||0.1235||345510000|99.97|||8165081340|||-1.4745|0.2602
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2021-10-27|15/09/2021|-0.4|-0.2603|256270000|274160000|127.93|118.31|-0.0752|10448723073|0.5367|-0.0653|-2.7391|-0.2132
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2021-07-28|15/06/2021|0.23|-0.1773|325700000|273580000|133.99|127.35|-0.0496|10943675906|-2.2972|0.1905|-0.1154|0.0389
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2021-04-28|15/03/2021|0.26|0.0889|313500000|307300000|129.3|126.97|-0.018|10560618479|1.9246|0.0202|0.4444|0.0499
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2021-02-17|15/12/2020|0.18|0.2334|298600000|312190000|146.01|143.11|-0.0199|11925412294|-0.2288|-0.0435|-1.5455|0.3215
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2020-10-28|15/09/2020|-0.33|-0.07|225950000|249790000|123.91|118.7|-0.042|10120388581|3.7143|-0.0954|0.1786|-0.0063
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2020-07-28|15/06/2020|-0.28|-0.28|227380000|225770000|104.45|114.59|0.0971|8530986402|0|0.0071|-6.6|-0.1439
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2020-04-29|15/03/2020|0.05|0.01|265590000|255970000|77.64|83.62|0.077|6341271407|4|0.0376|-0.7368|-0.0396
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2020-02-12|15/12/2019|0.19|0.37|276540000|290230000|89|97.67|0.0974|7269103035|-0.4865|-0.0472|-1.8261|0.2761
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2019-11-07|15/09/2019|-0.23|-0.05|216700000|216680000|75.6|71.9|-0.0489|6174653689|3.6|0.0001|-0.2333|0.054
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2019-08-07|15/06/2019|-0.3|-0.09|205590000|203150000|69.27|72.64|0.0487|5657648796|2.3333|0.012|1.5|-0.0327
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2019-05-07|15/03/2019|-0.12|0.12|212550000|236670000|75|70.53|-0.0596|6125648625|-2|-0.1019|-1.3333|-0.1709
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2019-02-20|15/12/2018|0.36|0.32|256360000|252710000|58.32|63.88|0.0953|4763304346|0.125|0.0144|8|0.2612
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2018-11-07|15/09/2018|0.04|0.08|203260000|199440000|53.1|55.45|0.0443|4336959102|-0.5|0.0192|0|0.0329
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2018-08-08|15/06/2018|0.00|0.19|196780000|217240000|58.3|59.2|0.0154|4761670802|-1|-0.0942|-1|-0.1633
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2018-05-10|15/03/2018|0.24|0.31|235180000|229970000|63.65|65.05|0.022|5198633924|-0.2258|0.0227|-0.1111|-0.0182
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2018-02-26|15/12/2017|0.27|0.15|239540000|208500000|53.25|59.45|0.1164|4349210524|0.8|0.1489|4.4|0.3321
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2017-11-08|15/09/2017|0.05|0.17|179820000|200150000|56.2|51.85|-0.0774|4590152765|-0.7059|-0.1016|-0.6667|-0.0917
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2017-08-09|15/06/2017|0.15|0.17|197980000|205060000|57.9|52|-0.1019|4729000863|-0.1176|-0.0345|-0.6154|-0.1132
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2017-05-10|15/03/2017|0.39|0.23|223250000|200600000|46.1|52.5|0.1388|3765231897|0.6957|0.1129|0.95|0.1184
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2017-02-23|15/12/2016|0.2|0.37|199610000|231610000|41.3|43.25|0.0472|3373190447|-0.4595|-0.1382|0.1765|0.092
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2016-11-02|15/09/2016|0.17|0.16|182800000|185880000|30.2|33.25|0.101|2466594575|0.0625|-0.0166|-0.1053|-0.0328
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2016-08-03|15/06/2016|0.19|0.15|189000000|185190000|27.24|25.95|-0.0474|2224835562|0.2667|0.0206|-0.1739|0.0565
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2016-05-05|15/03/2016|0.23|0.17|178900000|173820000|26.51|25.96|-0.0207|2165212619|0.3529|0.0292|-0.3784|-0.1248
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2016-02-25|15/12/2015|0.37|0.35|204400000|192340000|22.93|24.85|0.0837|1872814998|0.0571|0.0627|1.1765|0.2586
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2015-10-27|15/09/2015|0.17|0.15|162400000|156750000|26.1|28.17|0.0793|2131725753|0.1333|0.036|0.2143|0.0025
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2015-07-29|15/06/2015|0.14|0.12|162000000|152400000|23.67|26.83|0.1335|1933254712|0.1667|0.063|0.0769|0.0526
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2015-05-06|15/03/2015|0.13|0.17|153900000|147150000|21.09|21.54|0.0213|1722532406|-0.2353|0.0459|-0.6061|-0.0888
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2015-02-26|15/12/2014|0.33|0.32|168900000|175830000|23|19.79|-0.1396|1878532245|0.0313|-0.0394|2|0.2275
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2014-11-04|15/09/2014|0.11|0.15|137600000|143510000|21.71|19.33|-0.1096|1773171014|-0.2667|-0.0412|0.1|-0.0378
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2014-08-05|15/06/2014|0.10|0.13|143000000|132750000|20.9|22.92|0.0967|1707014052|-0.2308|0.0772|-0.5|-0.0282
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2014-05-06|15/03/2014|0.20|0.17||136600000|17.02|18.87|0.1087|1390113899|0.1765||-0.3333|-0.1334
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2014-02-17|15/12/2013|0.30|0.24||157630000|22.4|22.32|-0.0036|1829527025|0.25||-0.0909|0.3527
00668|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|16889|2013-11-11|15/09/2013|0.33|0.09||116530000|19.24|20.45|0.0629|1571433042|2.6667|||
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2022-04-27|15/03/2022||3.45||507400000|445.91|||5436758611|||-1.9829|0.3483
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2022-02-16|15/12/2021||-3.51||376330000|445.91|||5436758611|||-1.7995|-0.2919
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2021-10-21|15/09/2021|-4.76|4.39|561640000|531450000|511.52|525.64|0.0276|6236708489|-2.0843|0.0568|-2.0021|-0.0683
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2021-07-22|15/06/2021|4.75|6.73|602810000|657650000|930|701|-0.2462|11339026860|-0.2942|-0.0834|-0.097|0.1059
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2021-04-22|15/03/2021|5.26|2.61|545080000|477260000|1255.22|1283.9|0.0228|15304272003|1.0153|0.1421|0.9924|0.1825
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2021-02-17|15/12/2020|2.64|2.63|460940000|453250000|1166.71|1116.87|-0.0427|14225113532|0.0038|0.017|-0.5945|-0.0646
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2020-10-22|15/09/2020|6.51|4.63|492790000|519490000|911.07|1091.1|0.1976|11108222886|0.406|-0.0514|0.334|0.0899
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2020-07-23|15/06/2020|4.88|2.34|452140000|426190000|664.13|828.34|0.2473|8097406413|1.0855|0.0609|2.2752|0.3678
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2020-04-22|15/03/2020|1.49|1.92|330570000|347680000|410.56|434.78|0.059|5005753591|-0.224|-0.0492|0.3304|0.0971
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2020-02-19|15/12/2019|1.12|1.48|301300000|283820000|425.98|396.29|-0.0697|5193762136|-0.2432|0.0616|-0.6932|-0.2039
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2019-10-29|15/09/2019|3.65|2.9|378470000|368670000|375.05|371.47|-0.0095|4572797726|0.2586|0.0266|0.5466|0.1886
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2019-07-25|15/06/2019|2.36|1.98|318410000|309770000|385.64|398.5|0.0333|4701916650|0.1919|0.0279|0.1683|0.2653
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2019-04-24|15/03/2019|2.02|0.97|251650000|232190000|277.73|300|0.0802|3386223714|1.0825|0.0838|0.086|0.1174
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2019-02-20|15/12/2018|1.86|1.68|225220000|226430000|268.93|306.75|0.1406|3278929474|0.1071|-0.0053|-0.4206|-0.2661
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2018-10-25|15/09/2018|3.21|3.35|306870000|279560000|279.3|278.41|-0.0032|3405365660|-0.0418|0.0977|0.6212|0.1237
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2018-07-26|15/06/2018|1.98|2.81|273100000|273050000|327.1|277.55|-0.1515|3988167479|-0.2954|0.0002|1.5385|0.4339
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2018-04-25|15/03/2018|0.78|0.3|190460000|175880000|218.2|216.55|-0.0076|2660403899|1.6|0.0829|-0.0824|-0.0769
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2018-02-21|15/12/2017|0.85|0.91|206320000|207900000|193.25|166.9|-0.1364|2356201012|-0.0659|-0.0076|-0.6942|-0.1677
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2017-10-26|15/09/2017|2.78|1.99|247900000|256770000|180|167.25|-0.0708|2194650360|0.397|-0.0345|0.183|0.5331
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2017-07-27|15/06/2017|2.35|1.42|161700000|222740000|133.95|154.05|0.1501|1633185606|0.6549|-0.274|4.2222|0
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2017-04-26|15/03/2017|0.45|0.25|161700000|170300000|144.3|140.8|-0.0243|1759378076|0.8|-0.0505|-0.7429|-0.263
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2017-02-22|15/12/2016|1.75|1.22|219400000|214420000|168.75|157.9|-0.0643|2057484713|0.4344|0.0232|-0.2944|-0.1342
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2016-10-20|15/09/2016|2.48|2.57|253400000|278910000|160.65|163|0.0146|1958725372|-0.035|-0.0915|0.2039|0.0351
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2016-07-21|15/06/2016|2.06|1.94|244800000|238870000|165.99|190.16|0.1456|2023833474|0.0619|0.0248|2.8868|0.2966
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2016-04-21|15/03/2016|0.53|0.94|188800000|195990000|178.03|159.41|-0.1046|2170631116|-0.4362|-0.0367|0|-0.1223
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2016-02-18|15/12/2015|0.53|1.13|215100000|224180000|188.65|181.02|-0.0404|2300115428|-0.531|-0.0405|-0.814|-0.2661
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2015-10-29|15/09/2015|2.85|2.69|293100000|288030000|245.95|219.59|-0.1072|2998745830|0.0595|0.0176|0.3073|0.1622
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2015-07-30|15/06/2015|2.18|1.92|252200000|252120000|222.51|220.52|-0.0089|2712953553|0.1354|0.0003|0|0.2642
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2015-04-29|15/03/2015|2.18|0.68|199500000|202630000|268.76|247.8|-0.078|3276856957|2.2059|-0.0154|0.5571|-0.084
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2015-02-24|15/12/2014|1.4|1.37|217800000|235960000|312.5|278.59|-0.1085|3810156875|0.0219|-0.077|-0.4982|-0.1924
00669|R1000GROWTH|SAM|USD|Consumer Staples|20663|2014-10-30|15/09/2014|2.79|2.32|269700000|258570000|229.5|249|0.085|2798179209|0.2026|0.043||
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2022-05-04|15/03/2022||-0.6271||135330000|33.9|||4787019724|||13.3501|-0.5016
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2022-03-01|15/12/2021||-0.0437||271550000|33.9|||4787019724|||-0.9104|0.6956
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2021-11-03|15/09/2021|-0.58|-0.4875|133000000|160150000|32.97|34.63|0.0503|4655694367|0.1897|-0.1695|0.0175|0.0556
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2021-08-04|15/06/2021|-0.57|-0.5548|126000000|129160000|37.81|39.38|0.0415|5339150861|0.0274|-0.0245|-0.1094|0.125
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2021-05-05|15/03/2021|-0.64|-0.5085|112000000|128620000|41.98|37.33|-0.1108|5927996365|0.2586|-0.1292|-0.7377|-0.6138
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2021-02-24|15/12/2020|-2.44|0.2588|290000000|274460000|56.05|53.41|-0.0471|7914821233|-10.4281|0.0566|10.0909|0.8125
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2020-11-04|15/09/2020|-0.22|-0.1297|160000000|182140000|47|48.72|0.0366|6636870705|0.6962|-0.1216|-0.0435|0.0959
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2020-08-05|15/06/2020|-0.23|-0.26|146000000|148870000|59.24|56.51|-0.0461|8365281526|-0.1154|-0.0193|-0.3429|0.0977
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2020-05-06|15/03/2020|-0.35|-0.14|133000000|161130000|57.73|53.26|-0.0774|8152054101|1.5|-0.1746|-1.2734|-0.7308
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2020-02-26|15/12/2019|1.28|0.96|494000000|407050000|55.3|53.29|-0.0363|7808913722|0.3333|0.2136|6.1111|1.9405
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2019-11-06|15/09/2019|0.18|-0.3|168000000|153800000|54.39|55.35|0.0177|7680412630|-1.6|0.0923|-19|0.0244
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2019-08-07|15/06/2019|-0.01|-0.28|164000000|145310000|64.07|68.3|0.066|9047325618|-0.9643|0.1286|-1.0161|-0.4478
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2019-05-09|15/03/2019|0.62|0.61|297000000|285380000|68.65|69.28|0.0092|9694067745|0.0164|0.0407|-0.7195|0.546
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2019-02-27|15/12/2018|2.21|-0.05|192110000|165710000|61.62|70.99|0.1521|8701360973|-45.2|0.1593|-74.6667|0.3213
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2018-11-06|15/09/2018|-0.03|-0.16|145400000|152680000|51.52|54.32|0.0543|7275140037|-0.8125|-0.0477|-0.8966|0.2348
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2018-08-07|15/06/2018|-0.29|-0.08|117750000|134900000|43.65|45.57|0.044|6163817370|2.625|-0.1271|28|-0.1847
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2018-05-04|15/03/2018|-0.01|-0.02|144420000|144380000|41.27|44.33|0.0741|5827737384|-0.5|0.0003|-1.5|-0.1618
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2018-02-27|15/12/2017|0.02|0.01|172300000|124700000|51.37|52.82|0.0282|7253958320|1|0.3817|0|0.425
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2017-11-07|15/09/2017|0.00|-0.05|120910000|116960000|54.25|54.76|0.0094|7660643314|-1|0.0338|-1|0.1609
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2017-08-08|15/06/2017|-0.09|-0.04|104150000|98800000|52.56|48.06|-0.0856|7421998582|1.25|0.0541|-4|-0.0558
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2017-05-09|15/03/2017|0.03|0.05|110300000|116910000|45.3|44.1|-0.0265|6396813572|-0.4|-0.0565|-0.875|-0.3119
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2017-02-28|15/12/2016|0.24|-0.12|160300000|97470000|46.9|49.44|0.0542|6622749919|-3|0.6446|3|0.4454
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2016-11-09|15/09/2016|0.06|0.08|110900000|113050000|31.46|40.95|0.3017|4442466943|-0.25|-0.019|-1.1277|1.8828
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2016-08-09|15/06/2016|-0.47|-0.53|38470000|37680000|35.91|35.96|0.0014|5070851617|-0.1132|0.021|-0.0962|0.0434
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2016-05-04|15/03/2016|-0.52|-0.50|36870000|36210000|38.22|34.91|-0.0866|5397046946|0.04|0.0182|0|-0.285
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2016-02-25|15/12/2015|-0.52|-0.48|51570000|49320000|35.13|33.5|-0.0464|4960707978|0.0833|0.0456|-0.1186|0.0499
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2015-11-09|15/09/2015|-0.59|-0.31|49120000|52930000|55.87|64.12|0.1477|7889403387|0.9032|-0.072|-3.0345|-0.592
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2015-08-04|15/06/2015|0.29|0.29|120400000|112430000|53.96|54.52|0.0104|7619692280|0|0.0709|-3.0714|0.9239
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2015-05-05|15/03/2015|-0.14|-0.20|62580000|52740000|59.66|60.37|0.0119|8424589473|-0.3|0.1866|-1.56|-0.2626
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2015-02-27|15/12/2014|0.25|0.02|84860000|74580000|67.33|66.8|-0.0079|9507670569|11.5|0.1378|0|0.926
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2014-11-07|15/09/2014|0.25|-0.21|44060000|45790000|45.25|47.23|0.0438|6389753179|-2.1905|-0.0378|-3.5|-0.2281
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2014-08-04|15/06/2014|-0.10|-0.13|57080000|45300000|30.4|32.31|0.0628|4292784402|-0.2308|0.26|-0.6296|0.2899
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2014-05-06|15/03/2014|-0.27|-0.24||35120000|25.6|23.93|-0.0652|3614976438|0.125||0.2857|0.0245
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2014-02-28|15/12/2013|-0.21|-0.17||34280000|56.37|50.88|-0.0974|7960008395|0.2353||0|0.7296
00670|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|13982|2013-11-05|15/09/2013|-0.21|-0.27||19820000|33.49|31.46|-0.0606|4729123639|-0.2222|||
00671|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Staples|1129317|2022-06-09|15/03/2022||-0.5483||129420000|63.17|||4000608920|||-0.1884|0.2824
00671|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Staples|1129317|2022-03-03|15/12/2021||-0.6756||100920000|63.17|||4000608920|||0.8011|-0.0758
00671|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Staples|1129317|2021-11-10|15/09/2021|-0.87|-0.3751|106430000|109200000|97.99|81.93|-0.1639|6205788680|1.3194|-0.0254|1.8065|-0.2878
00671|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Staples|1129317|2021-08-05|15/06/2021|-0.31|-0.2284|149430000|141040000|122.8|123.88|0.0088|7777027100|0.3573|0.0595|-0.2791|0.3816
00671|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Staples|1129317|2021-05-06|15/03/2021|-0.43|-0.1825|108160000|112610000|121.57|110.72|-0.0892|7699129956|1.3562|-0.0395|0.075|0.061
00671|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Staples|1129317|2021-02-25|15/12/2020|-0.4|-0.1365|101940000|103640000|152.05|145.48|-0.0432|9629454111|1.9304|-0.0164|0.2903|0.0794
00671|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Staples|1129317|2020-11-09|15/09/2020|-0.31|0.0546|94440000|132420000|156.86|125.01|-0.203|9934075287|-6.6777|-0.2868|0.9375|-0.1668
00671|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Staples|1129317|2020-08-04|15/06/2020|-0.16|-0.02|113340000|99250000|134.32|132.69|-0.0121|8506598624|7|0.142|-6.3333|0.1676
00671|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Staples|1129317|2020-05-05|15/03/2020|0.03|-0.07|97070000|88840000|95.16|126.21|0.3263|6026562776|-1.4286|0.0926|-4|-0.0143
00671|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Staples|1129317|2020-02-27|15/12/2019|-0.01|0.01|98480000|81150000|112.51|89.65|-0.2032|7125352719|-2|0.2136|-1.1667|0.0709
00671|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Staples|1129317|2019-10-28|15/09/2019|0.06|0.04|91960000|82230000|100.81|81.99|-0.1867|6384381624|0.5|0.1183|-1.25|0.3674
00671|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Staples|1129317|2019-07-29|15/06/2019|-0.24|-0.09|67250000|52530000|234.9|194.76|-0.1709|14876413460|1.6667|0.2802|0.7143|0.6725
00671|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Staples|1129317|2019-06-06|15/03/2019|-0.14|-0.15|40210000|38930000|102.6|138.65|0.3514|6497743882|-0.0667|0.0329|-0.0968|0.2765
00671|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Staples|1129317|2019-02-27|15/12/2018|-0.155||31500000|||65.75|-1||||0.55|1.4648
00671|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Staples|1129317|2018-11-16|15/03/2018|-0.1||12780000|||65.75|-1||||-0.2308|-0.2642
00671|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Staples|1129317|2018-11-16|15/06/2018|-0.13||17370000|||65.75|-1||||-0.1875|-0.339
00671|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Staples|1129317|2018-11-16|15/09/2018|-0.16||26280000|||65.75|-1||||-3|1.2952
00671|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Staples|1129317|2018-11-16|15/12/2017|0.08||11450000|||65.75|-1|||||
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2022-04-26|15/03/2022||0.1471||1260000000|38.49|||30719750567|||-0.5684|-0.2025
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2022-02-10|15/12/2021|0.33|0.3408|1570000000|1580000000|37.83|||30192989596|-0.0317|-0.0063|-1.6111|0.2266
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2021-10-26|15/09/2021|-0.54|0.1665|1280000000|1290000000|62.11|54.81|-0.1175|49571411881|-4.2432|-0.0078|-3.7|0.0756
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2021-07-22|15/06/2021|0.2|0.0717|1190000000|1060000000|69.54|71.69|0.0309|55501465041|1.7894|0.1226|0.25|0.1442
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2021-04-29|15/03/2021|0.16|0.1421|1040000000|1030000000|65.7|55.22|-0.1595|52436670058|0.126|0.0097|-0.5789|-0.1938
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2021-02-09|15/12/2020|0.38|0.293|1290000000|1180000000|58.2|67.77|0.1644|46450751585|0.2969|0.0932|1|0.3779
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2020-10-29|15/09/2020|0.19|0.0586|936230000|777260000|48.53|41.36|-0.1477|38732901858|2.2423|0.2045|-1.1367|0.3699
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2020-07-23|15/06/2020|-1.39|-0.00|683440000|701630000|36.94|37.54|0.0162|29482657685|-1|-0.0259|-13.6364|-0.1538
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2020-04-30|15/03/2020|0.11|0.1|807640000|783460000|31.09|27.84|-0.1045|24813640119|0.1|0.0309|-0.56|-0.2004
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2020-02-06|15/12/2019|0.25|0.29|1010000000|991780000|33.39|37.03|0.109|26649322109|-0.1379|0.0184|0.4706|0.2261
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2019-10-24|15/09/2019|0.17|0.2|823720000|873900000|38.83|30.3|-0.2197|30991112465|-0.15|-0.0574|-0.8924|-0.0205
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2019-07-26|15/06/2019|1.58|0.18|841000000|829160000|38.12|41.5|0.0887|30424442914|7.7778|0.0143|3.2703|0.0686
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2019-04-23|15/03/2019|0.37|0.15|787000000|774460000|34.39|39.29|0.1425|27447444978|1.4667|0.0162|0.1935|-0.1342
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2019-02-07|15/12/2018|0.31|0.25|909000000|865750000|34.16|30.01|-0.1215|27263877083|0.24|0.05|0.4762|0.1992
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2018-10-25|15/09/2018|0.21|0.14|758000000|701070000|27.54|32.36|0.175|21980304543|0.5|0.0812|0.2353|0.0661
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2018-07-27|15/06/2018|0.17|0.16|711000000|697910000|42.94|31.38|-0.2692|34271394899|0.0625|0.0188|0.0625|0.0692
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2018-04-25|15/03/2018|0.16|0.12|665000000|607700000|30.47|30.27|-0.0066|24318803270|0.3333|0.0943|-0.1579|-0.0915
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2018-02-08|15/12/2017|0.19|0.14|732000000|686060000|26.91|31.51|0.1709|21477486283|0.3571|0.067|0.9|0.2407
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2017-10-26|15/09/2017|0.1|0.06|590000000|586730000|17.14|21.68|0.2649|13679825488|0.6667|0.0056|0.25|0.0279
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2017-07-27|15/06/2017|0.08|0.05|574000000|536620000|19.61|16.75|-0.1458|15651189948|0.6|0.0697|-0.2727|0.0474
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2017-04-26|15/03/2017|0.11|0.01|548000000|512650000|14.66|16.61|0.133|11700481138|10|0.069|-0.3125|-0.2359
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2017-02-09|15/12/2016|0.16|0.12|717210000|740140000|18.72|15.58|-0.1677|14940859560|0.3333|-0.031|0.2308|0.1643
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2016-10-27|15/09/2016|0.13|0.09|616000000|605840000|17.29|17.66|0.0214|13799545136|0.4444|0.0168|0|0.0233
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2016-07-26|15/06/2016|0.13|0.10|602000000|606770000|18.65|15.77|-0.1544|14884991202|0.3|-0.0079|-0.1333|0.0126
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2016-04-26|15/03/2016|0.15|0.10|594500000|607840000|17.09|14.86|-0.1305|13639919953|0.5|-0.0219|0|-0.1633
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2016-02-10|15/12/2015|0.15|0.12|710500000|709940000|14.4|14.31|-0.0062|11492969009|0.25|0.0008|-0.0625|0.2482
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2015-10-27|15/09/2015|0.16|0.05|569200000|559590000|30.89|30.87|-0.0006|24654014936|2.2|0.0172|1.2857|0.133
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2015-07-28|15/06/2015|0.07|0.04|502400000|481280000|34.7|31.24|-0.0997|27694864163|0.75|0.0439|0|0.1526
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2015-04-28|15/03/2015|0.07|0.04|435900000|456820000|51.66|38.49|-0.2549|41231027291|0.75|-0.0458|-0.4167|-0.0902
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2015-02-05|15/12/2014|0.12|0.06|479100000|453140000|40.72|48.01|0.179|32499564200|1|0.0573|11|0.326
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2014-10-27|15/09/2014|0.01|0.01|361300000|351440000|49.95|43.78|-0.1235|39866237915|0|0.0281|-0.5|0.1573
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2014-07-29|15/06/2014|0.02|-0.01|312200000|283070000|37.93|46.3|0.2207|30272800665|-3|0.1029|0|0.1723
00672|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|44334|2014-04-29|15/03/2014|0.00|-0.03||241470000|40.73|38.97|-0.0432|32507544089|-1|||
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2022-04-26|15/03/2022||0.915||732100000|143.9|||7605981387|||-0.3015|-0.0985
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2022-02-10|15/12/2021|1.15|1.31|811500000|812050000|143.83|||7602281885|-0.1221|-0.0007|-0.3503|-0.0062
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2021-10-21|15/09/2021|1.77|1.42|816600000|783480000|132.01|122.6|-0.0713|6977523306|0.2465|0.0423|2.3396|0.1426
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2021-07-28|15/06/2021|0.53|0.652|714700000|680670000|134.81|142.55|0.0574|7125520332|-0.1871|0.05|1.3043|0.095
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2021-04-28|15/03/2021|0.23|0.4253|652700000|617350000|149.44|146.61|-0.0189|7898804206|-0.4592|0.0573|-0.7928|-0.0763
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2021-02-10|15/12/2020|1.11|0.7246|706600000|655780000|139.62|145.3|0.0407|7379757673|0.5319|0.0775|-0.0089|0.0635
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2020-10-28|15/09/2020|1.12|0.5304|664400000|619890000|88.36|88.18|-0.002|4670358225|1.1116|0.0718|27|0.2588
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2020-07-29|15/06/2020|0.04|-0.37|527800000|482850000|96.6|97.64|0.0108|5105891741|-1.1081|0.0931|-0.9273|-0.0961
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2020-04-29|15/03/2020|0.55|0.75|583900000|601160000|89.82|91.76|0.0216|4747527970|-0.2667|-0.0287|-0.6626|-0.1583
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2020-02-11|15/12/2019|1.63|1.61|693700000|714170000|157.93|147.75|-0.0645|8347551325|0.0124|-0.0287|-0.4261|-0.1186
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2019-10-23|15/09/2019|2.84|2.8|787000000|817690000|143.96|143.11|-0.0059|7609153426|0.0143|-0.0375|0.6805|0.1374
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2019-07-23|15/06/2019|1.69|1.7|691900000|690270000|164.09|157.43|-0.0406|8673144621|-0.0059|0.0024|0.9882|0.1981
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2019-04-30|15/03/2019|0.85|0.83|577500000|602730000|147.45|149.75|0.0156|7793620430|0.0241|-0.0419|-0.3796|-0.1107
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2019-02-08|15/12/2018|1.37|1.28|649400000|663800000|115.33|129.13|0.1197|6095885229|0.0703|-0.0217|-0.3657|-0.0911
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2018-10-19|15/09/2018|2.16|2.1|714500000|714800000|112.69|113.34|0.0058|5956345361|0.0286|-0.0004|0.6364|0.1483
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2018-07-24|15/06/2018|1.32|1.32|622200000|618930000|84.35|94.4|0.1191|4458405459|0|0.0053|0.8082|0.1302
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2018-04-25|15/03/2018|0.73|0.73|550500000|535870000|75.3|79.41|0.0546|3980058693|0|0.0273|-0.354|-0.0895
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2018-02-07|15/12/2017|1.13|1.12|604600000|609530000|86.8|79.48|-0.0843|4587902958|0.0089|-0.0081|-0.2981|-0.0521
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2017-10-20|15/09/2017|1.61|1.60|637800000|595040000|96.78|99.98|0.0331|5115405841|0.0063|0.0719|0.4771|0.1886
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2017-07-25|15/06/2017|1.09|1.08|536600000|513100000|92.28|94.2|0.0208|4877553738|0.0093|0.0458|0.4932|0.1335
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2017-04-26|15/03/2017|0.73|0.73|473400000|467400000|84.67|83.46|-0.0143|4475319371|0|0.0128|-0.2626|-0.0893
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2017-02-08|15/12/2016|0.99|0.99|519800000|502950000|72.47|79.77|0.1007|3830476051|0|0.0335|0|-0.008
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2016-10-21|15/09/2016|0.99|1.34|524000000|534430000|82.36|81.5|-0.0104|4353222087|-0.2612|-0.0195|-0.2667|0.0988
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2016-07-26|15/06/2016|1.35|0.90|476900000|470890000|72.42|76.79|0.0603|3827833089|0.5|0.0128|0.3918|0.0891
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2016-04-27|15/03/2016|0.97|0.68|437900000|428080000|74.99|77.78|0.0372|3963673052|0.4265|0.0229|0.4058|-0.0695
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2016-02-10|15/12/2015|0.69|0.92|470600000|503420000|68.64|62.65|-0.0873|3628037386|-0.25|-0.0652|-0.25|-0.0224
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2015-10-21|15/09/2015|0.92|0.95|481400000|479120000|75.63|80|0.0578|3997500874|-0.0316|0.0048|-0.1154|0.1324
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2015-07-30|15/06/2015|1.04|0.70|425100000|418150000|68.27|68.5|0.0034|3608480513|0.4857|0.0166|0.3333|0.0757
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2015-04-29|15/03/2015|0.78|0.54|395200000|406760000|58.51|58.48|-0.0005|3092605817|0.4444|-0.0284|0.3929|-0.1446
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2015-02-11|15/12/2014|0.56|0.72|462000000|443060000|47.21|54.87|0.1623|2495332797|-0.2222|0.0427|-0.3|0.019
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2014-10-22|15/09/2014|0.80|0.73|453400000|420140000|47.52|51.58|0.0854|2511718237|0.0959|0.0792|0.3793|0.1464
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2014-07-30|15/06/2014|0.58|0.57|395500000|371000000|47.5|50.04|0.0535|2510661093|0.0175|0.066|0|0.0357
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2014-04-30|15/03/2014|0.58|0.45||358200000|44.1|46.67|0.0583|2330950534|0.2889||-0.0794|-0.0694
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2014-02-12|15/12/2013|0.63|0.57||384920000|44.05|39.44|-0.1047|2328307773|0.1053||0.125|0.0901
00673|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|15978|2013-10-23|15/09/2013|0.56|0.54||353100000|42.6|45.32|0.0638|2251666499|0.037|||
00674|R1000GROWTH|AYX|USD|Information Technology|998043|2022-05-11|15/03/2022||-0.1581||133330000|54.61|||3683655008|||-4.452|-0.1971
00674|R1000GROWTH|AYX|USD|Information Technology|998043|2022-02-15|15/12/2021||0.0458||166070000|54.61|||3683655008|||-1.2478|0.349
00674|R1000GROWTH|AYX|USD|Information Technology|998043|2021-11-02|15/09/2021|-0.18|-0.1848|123500000|123110000|75.56|77.76|0.0291|5096813044|-0.026|0.0032|1.25|0.0286
00674|R1000GROWTH|AYX|USD|Information Technology|998043|2021-08-03|15/06/2021|-0.08|-0.2483|120070000|112970000|78.16|68.51|-0.1235|5272193476|-0.6778|0.0628|0|0.011
00674|R1000GROWTH|AYX|USD|Information Technology|998043|2021-05-04|15/03/2021|-0.08|-0.2302|118760000|106070000|79.11|79.07|-0.0005|5336274431|-0.6525|0.1196|-1.129|-0.2602
00674|R1000GROWTH|AYX|USD|Information Technology|998043|2021-02-09|15/12/2020|0.62|0.3084|160530000|152700000|135.99|116.36|-0.1443|9173049976|1.0104|0.0513|0.5897|0.2375
00674|R1000GROWTH|AYX|USD|Information Technology|998043|2020-11-05|15/09/2020|0.39|0.1414|129720000|119110000|135.67|115.42|-0.1493|9151464249|1.7581|0.0891|18.5|0.348
00674|R1000GROWTH|AYX|USD|Information Technology|998043|2020-08-06|15/06/2020|0.02|-0.14|96230000|94110000|178.66|121.38|-0.3206|12051305803|-1.1429|0.0225|-1.2|-0.1158
00674|R1000GROWTH|AYX|USD|Information Technology|998043|2020-05-06|15/03/2020|-0.1|-0.09|108830000|105530000|116.06|118.96|0.025|7828694131|0.1111|0.0313|-1.1563|-0.3044
00674|R1000GROWTH|AYX|USD|Information Technology|998043|2020-02-13|15/12/2019|0.64|0.29|156450000|130600000|146.52|158|0.0784|9883338976|1.2069|0.1979|1.6667|0.5131
00674|R1000GROWTH|AYX|USD|Information Technology|998043|2019-10-31|15/09/2019|0.24|0.09|103400000|90420000|96.95|99.28|0.024|6539650939|1.6667|0.1436|23|0.2604
00674|R1000GROWTH|AYX|USD|Information Technology|998043|2019-07-31|15/06/2019|0.01|-0.06|82040000|76590000|119.6|131.57|0.1001|8067480835|-1.1667|0.0712|-0.75|0.0792
00674|R1000GROWTH|AYX|USD|Information Technology|998043|2019-05-01|15/03/2019|0.04|-0.07|76020000|71410000|88.64|95.46|0.0769|5979109577|-1.5714|0.0646|-0.8919|-0.1473
00674|R1000GROWTH|AYX|USD|Information Technology|998043|2019-02-27|15/12/2018|0.37|-0.02|89150000|57590000|77|76.31|-0.009|5193946758|-19.5|0.548|3.625|0.6454
00674|R1000GROWTH|AYX|USD|Information Technology|998043|2018-11-07|15/09/2018|0.08|-0.05|54180000|49830000|53.16|58.29|0.0965|3585846868|-2.6|0.0873|-1.8889|0.1577
00674|R1000GROWTH|AYX|USD|Information Technology|998043|2018-08-08|15/06/2018|-0.09|-0.1|46800000|43790000|46.05|55.33|0.2015|3106249925|-0.1|0.0687|8|0.0929
00674|R1000GROWTH|AYX|USD|Information Technology|998043|2018-05-09|15/03/2018|-0.01|-0.07|42820000|39860000|34.28|32.71|-0.0458|2312318033|-0.8571|0.0743|-1.5|0.1096
00674|R1000GROWTH|AYX|USD|Information Technology|998043|2018-02-21|15/12/2017|0.02|-0.03|38590000|35910000|29.3|33.75|0.1519|1976397871|-1.6667|0.0746|0|0.1297
00674|R1000GROWTH|AYX|USD|Information Technology|998043|2017-11-09|15/09/2017|0.02|-0.08|34160000|32070000|21.76|25.3|0.1627|1467795878|-1.25|0.0652|-1.2222|0.1266
00674|R1000GROWTH|AYX|USD|Information Technology|998043|2017-08-02|15/06/2017|-0.09|-0.13|30320000|29300000|19.76|21.97|0.1118|1332888170|-0.3077|0.0348|0.125|0.062
00674|R1000GROWTH|AYX|USD|Information Technology|998043|2017-05-10|15/03/2017|-0.08|-0.19|28550000|26490000|18.48|18.99|0.0276|1246547191|-0.5789|0.0778|-0.2727|0.1438
00674|R1000GROWTH|AYX|USD|Information Technology|998043|2017-03-01|15/12/2016|-0.11||24960000|||15.5|-1|||||
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2022-05-04|15/03/2022||1.45||653800000|183.9|||8494169323|||0.2946|0.0275
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2022-02-24|15/12/2021||1.12||636290000|183.9|||8494169323|||-0.3526|-0.0697
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2021-10-28|15/09/2021|1.72|1.73|687840000|683970000|198.07|205.81|0.0391|9148669037|-0.0058|0.0057|0.1391|0.0115
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2021-07-29|15/06/2021|1.51|1.51|680030000|667240000|184.65|184.89|0.0013|8528811124|0|0.0192|0.0709|0.0791
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2021-04-29|15/03/2021|1.41|1.45|630180000|627300000|220.22|214.02|-0.0282|10171756611|-0.0276|0.0046|0.175|0.0344
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2021-02-25|15/12/2020|1.2|1.09|609250000|599880000|244.12|242.1|-0.0083|11275675055|0.1009|0.0156|-0.2982|-0.0677
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2020-10-29|15/09/2020|1.71|1.65|653480000|630350000|234.76|232.87|-0.0081|10843345350|0.0364|0.0367|0.0892|-0.0054
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2020-07-30|15/06/2020|1.57|1.48|657020000|623060000|210|210.12|0.0006|9699704280|0.0608|0.0545|0.3894|0.0653
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2020-05-07|15/03/2020|1.13|1.54|616740000|618200000|182.43|168.73|-0.0751|8426271337|-0.2662|-0.0024|-0.0088|0.0335
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2020-02-27|15/12/2019|1.14|1.31|596740000|601180000|159.15|142.92|-0.102|7350989890|-0.1298|-0.0074|-0.3667|-0.0658
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2019-10-24|15/09/2019|1.8|1.68|638740000|639700000|183.6|185.66|0.0112|8480313167|0.0714|-0.0015|0.0714|-0.0138
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2019-07-25|15/06/2019|1.68|1.64|647710000|651420000|266.78|235.44|-0.1175|12322319505|0.0244|-0.0057|0.1667|0.0902
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2019-05-02|15/03/2019|1.44|1.37|594110000|598960000|187.65|197.46|0.0523|8667378328|0.0511|-0.0081|0.2101|0.0306
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2019-02-21|15/12/2018|1.19|1.01|576470000|419840000|167.71|177.02|0.0555|7746368904|0.1782|0.3731|-0.2273|-0.0583
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2018-10-25|15/09/2018|1.54|1.36|612130000|462940000|123.88|130.13|0.0505|5721901617|0.1324|0.3223|0.0132|-0.015
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2018-07-26|15/06/2018|1.52|1.45|621460000|471020000|120.21|123.61|0.0283|5552387822|0.0483|0.3194|0.2063|0.0862
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2018-04-26|15/03/2018|1.26|1.12|572160000|417460000|118.79|117.01|-0.015|5486799430|0.125|0.3706|0.5691|0.4254
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2018-02-22|15/12/2017|0.803|0.76|401400000|395600000|114.55|112.73|-0.0159|5290957880|0.0566|0.0147|-0.3627|-0.0929
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2017-10-26|15/09/2017|1.26|1.10|442490000|437720000|121.21|123.98|0.0229|5598576890|0.1455|0.0109|0.125|-0.0135
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2017-07-27|15/06/2017|1.12|1.21|448560000|6910000|123.92|128.7|0.0386|5723749222|-0.0744|63.9146|0.222|0.1233
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2017-05-01|15/03/2017|0.9165|0.95|399320000||123.82|120.95|-0.0232|5719130386|-0.0353||0.0534|0.0519
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2017-02-23|15/12/2016|0.87|0.81|379610000|376700000|117.23|119.98|0.0235|5414744597|0.0741|0.0077|-0.1944|-0.0927
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2016-10-27|15/09/2016|1.08|1.01|418410000|419940000|101.98|101.36|-0.0061|4710361310|0.0693|-0.0036|-0.0769|-0.013
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2016-07-28|15/06/2016|1.17|1.05|423900000|430660000|97.95|97.69|-0.0027|4524219070|0.1143|-0.0157|0.3448|0.1313
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2016-04-28|15/03/2016|0.87|0.87|374700000|376000000|93.07|94.39|0.0142|4298816545|0|-0.0035|0|-0.7519
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2016-02-25|15/12/2015|0.87|0.65|1510000000|364340000|100.19|94.34|-0.0584|4627682836|0.3385|3.1445|0.5263|0.0203
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2015-10-29|15/09/2015|0.57|0.93|1480000000||88.16|87.46|-0.0079|4072028404|-0.3871||-0.4673|-0.092
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2015-07-30|15/06/2015|1.07|0.98|1630000000||81.82|86.31|0.0549|3779189530|0.0918||0|0.0124
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2015-04-30|15/03/2015|1.07|0.90|1610000000|348260000|83.68|80.11|-0.0427|3865101224|0.1889|3.623|0.4459|0.0501
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2015-02-26|15/12/2014|0.74|0.70||331650000|91.68|86.91|-0.052|4234613768|0.0571||0.5417|-0.0947
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2014-10-30|15/09/2014|0.48|0.93||366350000|83.8|84.87|0.0128|3870644039|-0.4839||-0.4894|-0.0264
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2014-07-31|15/06/2014|0.94|0.94||376290000|73.16|74.09|0.0127|3379192384|0||0.0805|0.1386
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2014-05-01|15/03/2014|0.87|0.78||330490000|71.65|74.88|0.0451|3309446793|0.1154||0.2985|0.0668
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2014-02-27|15/12/2013|0.67|0.54||309790000|70.44|72.58|0.0304|3253558063|0.2407||-0.2209|-0.0892
00675|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|16017|2013-10-31|15/09/2013|0.86|0.96||340120000|72.66|71.12|-0.0212|3356097850|-0.1042|||
00676|R1000GROWTH|ZG|USD|Real Estate|958830|2022-05-03|15/03/2022||-0.4167||3200000000|48.67|||12401291816|||-0.5388|0.1511
00676|R1000GROWTH|ZG|USD|Real Estate|958830|2022-02-10|15/12/2021||-0.9036||2780000000|48.47|||12350331869|||-0.0588|0.39
00676|R1000GROWTH|ZG|USD|Real Estate|958830|2021-11-02|15/09/2021|-0.95|-0.96|1740000000|2000000000|96.61|65.86|-0.3183|24616578077|-0.0104|-0.13|-3.1591|0.3282
00676|R1000GROWTH|ZG|USD|Real Estate|958830|2021-08-05|15/06/2021|0.44|0.4367|1310000000|1280000000|110.43|103.24|-0.0651|28137964055|0.0076|0.0234|0|0.0738
00676|R1000GROWTH|ZG|USD|Real Estate|958830|2021-05-04|15/03/2021|0.44|0.4455|1220000000|1100000000|129.08|115.26|-0.1071|32890051994|-0.0123|0.1091|0.0732|0.5464
00676|R1000GROWTH|ZG|USD|Real Estate|958830|2021-02-10|15/12/2020|0.41|0.416|788950000|740520000|172.93|200.6|0.16|44063188486|-0.0144|0.0654|0.1081|0.2014
00676|R1000GROWTH|ZG|USD|Real Estate|958830|2020-11-05|15/09/2020|0.37|0.3698|656690000|572690000|100.61|119.58|0.1885|25635792565|0.0005|0.1467|-3.1765|-0.1453
00676|R1000GROWTH|ZG|USD|Real Estate|958830|2020-08-06|15/06/2020|-0.17|-0.16|768350000|615190000|70.64|79.84|0.1302|17999327703|0.0625|0.249|-0.32|-0.32
00676|R1000GROWTH|ZG|USD|Real Estate|958830|2020-05-07|15/03/2020|-0.25|-0.24|1130000000|1050000000|42.92|52.69|0.2276|10936170990|0.0417|0.0762|-0.0385|0.1971
00676|R1000GROWTH|ZG|USD|Real Estate|958830|2020-02-19|15/12/2019|-0.26|-0.26|943950000|814350000|52.39|64.17|0.2249|13349161601|0|0.1591|1.1667|0.2667
00676|R1000GROWTH|ZG|USD|Real Estate|958830|2019-11-07|15/09/2019|-0.12|-0.12|745210000|717550000|33.61|37.43|0.1137|8563949891|0|0.0385|-0.1429|0.2429
00676|R1000GROWTH|ZG|USD|Real Estate|958830|2019-08-07|15/06/2019|-0.14|-0.14|599580000|585080000|49.43|41.85|-0.1533|12594943113|0|0.0248|6|0.3204
00676|R1000GROWTH|ZG|USD|Real Estate|958830|2019-05-09|15/03/2019|-0.02|-0.02|454100000|432100000|34.24|35.41|0.0342|8724476445|0|0.0509|-3|0.243
00676|R1000GROWTH|ZG|USD|Real Estate|958830|2019-02-21|15/12/2018|0.01|0.01|365340000|351170000|34.9|43.71|0.2524|8892646797|0|0.0404|-0.9444|0.0649
00676|R1000GROWTH|ZG|USD|Real Estate|958830|2018-11-06|15/09/2018|0.18|0.17|343090000|344160000|40.45|29.91|-0.2606|10306806704|0.0588|-0.0031|0.3846|0.0549
00676|R1000GROWTH|ZG|USD|Real Estate|958830|2018-08-06|15/06/2018|0.13|0.09|325250000|325560000|58.25|49.4|-0.1519|14842310982|0.4444|-0.001|0.8571|0.0846
00676|R1000GROWTH|ZG|USD|Real Estate|958830|2018-05-07|15/03/2018|0.07|0.06|299880000|298100000|53|54.5|0.0283|13504591966|0.1667|0.006|-0.6316|0.0623
00676|R1000GROWTH|ZG|USD|Real Estate|958830|2018-02-08|15/12/2017|0.19|0.19|282300000|277480000|44.75|44.95|0.0045|11402462085|0|0.0174|0|0.0018
00676|R1000GROWTH|ZG|USD|Real Estate|958830|2017-11-07|15/09/2017|0.19|0.17|281800000|276910000|40.97|41.15|0.0044|10439304704|0.1176|0.0177|3.75|0.0558
00676|R1000GROWTH|ZG|USD|Real Estate|958830|2017-08-08|15/06/2017|0.04|-0.01|266900000|262500000|47.43|43.39|-0.0852|12085335869|-5|0.0168|-2.3333|0.0858
00676|R1000GROWTH|ZG|USD|Real Estate|958830|2017-05-04|15/03/2017|-0.03|0.05|245800000|236020000|38.97|43.81|0.1242|9929697460|-1.6|0.0414|-1.2143|0.08
00676|R1000GROWTH|ZG|USD|Real Estate|958830|2017-02-07|15/12/2016|0.14|0.11|227600000|222240000|36.97|34.33|-0.0714|9420090216|0.2727|0.0241|-0.1765|0.0134
00676|R1000GROWTH|ZG|USD|Real Estate|958830|2016-11-01|15/09/2016|0.17|0.13|224600000|220910000|33.03|34.63|0.0484|8416163324|0.3077|0.0167|16|0.0777
00676|R1000GROWTH|ZG|USD|Real Estate|958830|2016-08-04|15/06/2016|0.01|-0.03|208400000|205690000|39.06|37.17|-0.0484|9952629825|-1.3333|0.0132|-1.0769|0.1204
00676|R1000GROWTH|ZG|USD|Real Estate|958830|2016-05-03|15/03/2016|-0.13|-0.09|186000000|176660000|25.97|29.05|0.1186|6617249888|0.4444|0.0529|12|0.098
00676|R1000GROWTH|ZG|USD|Real Estate|958830|2016-02-11|15/12/2015|-0.01|0.01|169400000|168920000|17.88|18.86|0.0548|4555888548|-2|0.0028|-1.1429|-0.0419
00676|R1000GROWTH|ZG|USD|Real Estate|958830|2015-11-03|15/09/2015|0.07|-0.03|176800000|176490000|30.87|28.83|-0.0661|7865788025|-3.3333|0.0018||
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2022-05-09|15/03/2022||-1.48||83060000|75.33|||5134660534|||0.0803|-0.0079
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2022-02-10|15/12/2021||-1.37||83720000|74.75|||5095126319|||-0.0144|0.0266
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2021-11-02|15/09/2021|-1.08|-1.39|81650000|81550000|85.98|86|0.0002|5860588334|-0.223|0.0012|-0.4033|-0.0613
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2021-08-02|15/06/2021|-1.81|-1.32|86980000|85870000|79.83|83.77|0.0494|5441390547|0.3712|0.0129|-0.1084|-0.1249
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2021-05-04|15/03/2021|-2.03|-1.24|99400000|77040000|106.51|106.01|-0.0047|7259958730|0.6371|0.2902|4.4865|0.0859
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2021-02-11|15/12/2020|-0.37|-1.16|91540000|70540000|167.22|150.26|-0.1014|11398087348|-0.681|0.2977|-0.6726|0.1236
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2020-10-27|15/09/2020|-1.13|-1.28|81470000|54960000|91.25|95|0.0411|6219803031|-0.1172|0.4824|-3.7561|0.3202
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2020-07-30|15/06/2020|0.41|-1.58|61710000|39180000|76.25|78.16|0.025|5197369656|-1.2595|0.575|-1.2|0.6995
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2020-05-06|15/03/2020|-2.05|-1.62|36310000|36980000|64.68|63.12|-0.0241|4408732734|0.2654|-0.0181|0.2654|0.0202
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2020-02-13|15/12/2019|-1.62|-1.59|35590000|32160000|62.88|61.13|-0.0278|4286040781|0.0189|0.1067|-0.1735|0.3795
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2019-11-05|15/09/2019|-1.96|-1.65|25800000|29160000|40.76|37.52|-0.0795|2778292177|0.1879|-0.1152|0.1395|0.0683
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2019-08-01|15/06/2019|-1.72|-1.64|24150000|22210000|60.26|55.66|-0.0763|4107455564|0.0488|0.0873|-0.0549|0.3291
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2019-05-06|15/03/2019|-1.82|-1.69|18170000|18780000|67.99|62.57|-0.0797|4634349532|0.0769|-0.0325|0.052|0.1175
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2019-02-19|15/12/2018|-1.73|-1.77|16260000|13600000|56.65|60.53|0.0685|3861390150|-0.0226|0.1956|-0.0057|0.3827
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2018-11-05|15/09/2018|-1.74|-1.96|11760000|11790000|53.87|54.34|0.0087|3671898988|-0.1122|-0.0025|0.6415|-0.0805
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2018-08-02|15/06/2018|-1.06|-2.09|12790000|5430000|79.34|71.81|-0.0949|5407990682|-0.4928|1.3554|-2.7097|0.1976
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2018-05-07|15/03/2018|0.62|1.04|10680000|646220|54.5|57.8|0.0606|3714841263|-0.4038|15.5269|-1.328|3.4315
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2018-02-20|15/12/2017|-1.89|-1.99|2410000|181500|47.12|46.31|-0.0172|3211803969|-0.0503|12.2782|0.0107|11.1717
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2017-11-02|15/09/2017|-1.87|-1.86|198000|10000|47.99|49.53|0.0321|3271105292|0.0054|18.8|0.0872|0
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2017-07-27|15/06/2017|-1.72|-1.73|198000|10000|70.83|66.99|-0.0542|4827930522|-0.0058|18.8|0.0552|0
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2017-05-04|15/03/2017|-1.63|-1.71|198000|50000|59.91|61.08|0.0195|4083598889|-0.0468|2.96|-0.0686|38.6
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2017-02-16|15/12/2016|-1.75|-1.72|5000|80000|76.76|76.91|0.002|5232132537|0.0174|-0.9375|0.0671|-0.955
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2016-11-07|15/09/2016|-1.64|-1.53|111000|1160000|55.25|61.17|0.1071|3765962931|0.0719|-0.9043|0|5.5294
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2016-08-08|15/06/2016|-1.64|-1.44|17000||66.4|64.97|-0.0215|4525971844|0.1389||0.2148|0
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2016-05-09|15/03/2016|-1.35|-1.29||16700|63.16|63.55|0.0062|4305126121|0.0465||0|0
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2016-02-25|15/12/2015|-1.35|-1.14|||62.74|62.3|-0.007|4276498111|0.1842||-0.0493|0
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2015-11-09|15/09/2015|-1.42|-0.87|||103.74|97.43|-0.0608|7071149076|0.6322||0.3786|0
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2015-08-13|15/06/2015|-1.03|-0.63|||114.92|110.51|-0.0384|7833202772|0.6349||0.241|0
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2015-05-11|15/03/2015|-0.83|-0.54|||63|72.27|0.1471|4294220175|0.537||0.3175|0
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2015-03-25|15/12/2014|-0.63|-0.53|||58.37|54.17|-0.072|3978629000|0.1887||0.26|0
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2014-11-10|15/09/2014|-0.5|-0.46|||44.71|42.84|-0.0418|3047533017|0.087||0.1111|0
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2014-08-11|15/06/2014|-0.45|-0.42|||49.49|50.44|0.0192|3373348630|0.0714||-0.4706|0
00677|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|100239|2014-06-23|15/03/2014|-0.85|-0.37|||47.49|45.44|-0.0432|3237024180|1.2973|||
00678|R1000GROWTH|NCNO|USD|Information Technology|1163256|2022-06-02|15/04/2022||-0.0343||76040000|48.63|||5335964166|||-0.6264|0.0993
00678|R1000GROWTH|NCNO|USD|Information Technology|1163256|2022-03-31|15/01/2022||-0.0918||69170000|48.63|||5335964166|||0.4759|0.0381
00678|R1000GROWTH|NCNO|USD|Information Technology|1163256|2021-12-01|15/10/2021|-0.04|-0.0622|70040000|66630000|62.12|49.88|-0.197|6816164529|-0.3569|0.0512|1|0.0529
00678|R1000GROWTH|NCNO|USD|Information Technology|1163256|2021-09-01|15/07/2021|-0.02|-0.0588|66520000|63720000|62.01|72.52|0.1695|6804094627|-0.6599|0.0439|-0.5|0.0667
00678|R1000GROWTH|NCNO|USD|Information Technology|1163256|2021-06-02|15/04/2021|-0.04|-0.0483|62360000|59330000|61.6|60.87|-0.0119|6759107080|-0.1718|0.0511|-0.3333|0.102
00678|R1000GROWTH|NCNO|USD|Information Technology|1163256|2021-03-31|15/01/2021|-0.06|-0.0885|56590000|53280000|64.07|69.38|0.0829|7030129858|-0.322|0.0621|1|0.0435
00678|R1000GROWTH|NCNO|USD|Information Technology|1163256|2020-12-09|15/10/2020|-0.03|-0.0936|54230000|49440000|90.2|81.28|-0.0989|9897263849|-0.6795|0.0969|2|0.112
00678|R1000GROWTH|NCNO|USD|Information Technology|1163256|2020-09-09|15/07/2020|-0.01|-0.05|48770000|45180000|77.48|84.2|0.0867|8501552796|-0.8|0.0795|-0.75|0.6344
00678|R1000GROWTH|NCNO|USD|Information Technology|1163256|2020-07-14|15/04/2019|-0.04||29840000|||72.34|-1||||0|-0.3326
00678|R1000GROWTH|NCNO|USD|Information Technology|1163256|2020-07-01|15/04/2020|-0.04||44710000|||91.59|-1||||-0.6364|0.1613
00678|R1000GROWTH|NCNO|USD|Information Technology|1163256|2020-05-15|15/01/2020|-0.11||38500000|||91.59|-1||||0.2222|0.2039
00678|R1000GROWTH|NCNO|USD|Information Technology|1163256|2020-05-15|15/07/2019|-0.09||31980000|||91.59|-1|||||
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2022-05-11|15/03/2022||0.193||453670000|23.54|||5193734731|||0.2918|-0.0154
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2022-03-01|15/12/2021||0.1494||460760000|23.54|||5193734731|||-0.1796|-0.0206
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2021-11-10|15/09/2021|0.19|0.1821|470300000|470460000|23.04|21.64|-0.0608|5083417515|0.0434|-0.0003|-0.2963|-0.0467
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2021-08-11|15/06/2021|0.27|0.1788|493340000|462650000|22.03|23.5|0.0667|4860576688|0.5101|0.0663|0.35|0.072
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2021-05-12|15/03/2021|0.2|0.1461|460200000|445270000|22.8|22.51|-0.0127|5030464881|0.3689|0.0335|0.1765|-0.0298
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2021-03-03|15/12/2020|0.17|0.1774|474320000|476580000|21.3|19.38|-0.0901|4699513233|-0.0417|-0.0047|-0.1053|0.0489
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2020-11-04|15/09/2020|0.19|0.1678|452200000|454130000|23.14|22.18|-0.0415|5105480622|0.1323|-0.0042|0.5833|0.124
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2020-08-05|15/06/2020|0.12|0.11|402300000|409320000|23.81|22.25|-0.0655|5253305708|0.0909|-0.0172|0.3333|-0.0067
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2020-05-06|15/03/2020|0.09|0.1|405000000|414360000|18.81|20.48|0.0888|4150133548|-0.1|-0.0226|0.125|-0.0519
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2020-02-26|15/12/2019|0.08|0.08|427190000|424660000|22.96|20.08|-0.1254|5065766357|0|0.006|-0.5789|-0.0244
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2019-11-06|15/09/2019|0.19|0.15|437880000|434450000|20.84|20.98|0.0067|4598021597|0.2667|0.0079|0.0556|0.0059
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2019-08-07|15/06/2019|0.18|0.17|435300000|439880000|18.1|19.96|0.1028|3993483303|0.0588|-0.0104|0.2857|0.0653
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2019-05-08|15/03/2019|0.14|0.11|408600000|398990000|18.47|18.81|0.0184|4075117808|0.2727|0.0241|-0.125|0.0271
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2019-02-21|15/12/2018|0.16|0.15|397820000|399940000|17.67|17.72|0.0028|3898610430|0.0667|-0.0053|-0.0588|-0.0068
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2018-11-06|15/09/2018|0.17|0.15|400550000|405480000|17.04|16.63|-0.0241|3759610923|0.1333|-0.0122|0.2143|-0.0254
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2018-08-07|15/06/2018|0.14|0.16|411000000|408170000|17.07|17.26|0.0111|3766229687|-0.125|0.0069|0.2727|0.08
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2018-05-08|15/03/2018|0.11|0.1|380560000|374210000|16.87|16.71|-0.0095|3722103053|0.1|0.017|0|0.2306
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2018-02-21|15/12/2017|0.11|0.11|309250000|313500000|16.1|16.88|0.0484|3552214439|0|-0.0136|0.2222|0.0041
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2017-11-08|15/09/2017|0.09|0.12|308000000|311930000|14.74|14.69|-0.0034|3252151477|-0.25|-0.0126|-0.4|-0.0385
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2017-08-09|15/06/2017|0.15|0.13|320340000|301750000|15.22|15.26|0.0026|3358056114|0.1538|0.0616|0.6667|0.1208
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2017-05-10|15/03/2017|0.09|0.08|285820000|282560000|15.1|15.93|0.055|3331580007|0.125|0.0115|0.125|-0.0777
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2017-02-16|15/12/2016|0.08|0.09|309900000|308530000|14.34|14.13|-0.0146|3163897789|-0.1111|0.0044|-0.2727|-0.1486
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2016-11-09|15/09/2016|0.11|0.10|364010000|349950000|11.13|11.29|0.0144|2455661253|0.1|0.0402|0.1|-0.0488
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2016-08-10|15/06/2016|0.1|0.09|382700000|367560000|10.19|9.94|-0.0245|2248264769|0.1111|0.0412|-0.0909|0.0103
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2016-05-11|15/03/2016|0.11|0.06|378800000|352080000|11.18|10.45|-0.0653|2466693017|0.8333|0.0759|-0.0833|-0.1843
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2016-02-09|15/12/2015|0.12|0.11|464400000|456140000|10.15|9.52|-0.0621|2239439401|0.0909|0.0181|0.3333|-0.0004
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2015-11-04|15/09/2015|0.09|0.08|464600000|438000000|9.43|9.71|0.0297|2080582761|0.125|0.0607|0.125|-0.0509
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2015-08-05|15/06/2015|0.08|0.09|489500000|485830000|10.29|9.96|-0.0321|2270328297|-0.1111|0.0076|0.3333|0.0834
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2015-05-06|15/03/2015|0.06|0.05|451800000|475630000|10.43|11.2|0.0738|2301217193|0.2|-0.0501|-0.4|-0.1
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2015-02-18|15/12/2014|0.1|0.10|502000000|509090000|11.04|11.27|0.0208|2435804121|0|-0.0139|0.25|-0.0205
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2014-11-06|15/09/2014|0.08|0.09|512500000|516270000|8.06|8.3|0.0298|1778313615|-0.1111|-0.0073|-0.1111|-0.0208
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2014-08-07|15/06/2014|0.09|0.10|523400000|518110000|7.98|8.14|0.0201|1760662772|-0.1|0.0102|0|0.04
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2014-05-08|15/03/2014|0.09|0.05||498190000|8.33|8.26|-0.0084|1837884802|0.8||-0.1818|-0.1706
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2014-02-27|15/12/2013|0.11|0.08||600640000|10.19|9.58|-0.0599|2248264769|0.375||0.375|-0.0665
00679|R1000GROWTH|WEN|USD|Consumer Discretionary|32543|2013-11-07|15/09/2013|0.08|0.06||643440000|9.09|8.34|-0.0825|2005567021|0.3333|||
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2022-05-02|15/03/2022||0.752||543730000|45.45|||4190580198|||-0.1939|-0.0987
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2022-02-22|15/12/2021||0.9329||603270000|45.45|||4190580198|||0.1745|0.1272
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2021-11-01|15/09/2021|0.76|0.7943|499000000|535180000|56.74|53.23|-0.0619|5231540670|-0.0432|-0.0676|0.2258|-0.0119
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2021-08-02|15/06/2021|0.62|0.7186|505000000|523200000|57.43|55.17|-0.0394|5295159912|-0.1372|-0.0348|-0.1507|-0.0436
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2021-05-03|15/03/2021|0.73|0.7085|528000000|524380000|66.92|67.18|0.0039|6170156534|0.0303|0.0069|-0.0135|-0.0521
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2021-02-22|15/12/2020|0.74|0.7133|557000000|492980000|58.59|57.45|-0.0195|5402114198|0.0374|0.1299|-0.0633|0.0712
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2020-11-02|15/09/2020|0.79|0.6675|520000000|492490000|55.01|55.43|0.0076|5072030930|0.1835|0.0559|0.1127|0.0297
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2020-08-03|15/06/2020|0.71|0.56|505000000|458790000|54.52|58.84|0.0792|5026852155|0.2679|0.1007|-0.1013|-0.0683
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2020-05-04|15/03/2020|0.79|0.6|542000000|464070000|51.71|54.15|0.0472|4767764457|0.3167|0.1679|0.1127|0.0818
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2020-02-24|15/12/2019|0.71|0.64|501000000|494790000|70.15|60.76|-0.1339|6467969248|0.1094|0.0126|-0.1013|-0.0099
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2019-11-04|15/09/2019|0.79|0.64|506000000|484820000|58.38|60.28|0.0325|5382751866|0.2344|0.0437|0.2742|0.0743
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2019-08-05|15/06/2019|0.62|0.52|471000000|443520000|50.4|55.85|0.1081|4646980084|0.1923|0.062|0.2157|0.1322
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2019-05-01|15/03/2019|0.51|0.6|416000000|467360000|51.1|49.71|-0.0272|4711521191|-0.15|-0.1099|-0.3108|-0.1297
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2019-02-25|15/12/2018|0.74|0.59|478000000|477070000|53.03|53.08|0.0009|4889471046|0.2542|0.0019|0.85|0.1234
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2018-11-06|15/09/2018|0.4|0.62|425510000|461270000|60.15|46.26|-0.2309|5545949418|-0.3548|-0.0775|-0.3103|-0.0306
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2018-08-06|15/06/2018|0.58|0.6|438920000|447590000|66.77|64.18|-0.0388|6156326095|-0.0333|-0.0194|-0.1343|-0.0405
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2018-05-04|15/03/2018|0.67|0.61|457460000|445830000|66.31|67.7|0.021|6113913268|0.0984|0.0261|0.4255|0.0635
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2018-02-27|15/12/2017|0.47|0.46|430140000|445900000|64.82|62.96|-0.0287|5976532510|0.0217|-0.0353|0.0217|0.0257
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2017-11-06|15/09/2017|0.46|0.46|419360000|423010000|61.03|60.04|-0.0162|5627086910|0|-0.0086|-0.1786|0.0228
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2017-08-07|15/06/2017|0.56|0.47|410010000|429380000|53.06|53.87|0.0153|4892237345|0.1915|-0.0451|0.0182|-0.0425
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2017-05-01|15/03/2017|0.55|0.46|428230000|391710000|49.17|49.53|0.0073|4533571335|0.1957|0.0932|0.1957|0.0603
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2017-02-28|15/12/2016|0.46|0.38|403860000|367610000|42.75|48.01|0.123|3941634773|0.2105|0.0986|0.1795|0.0642
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2016-10-31|15/09/2016|0.39|0.38|379510000|362810000|38.89|37.75|-0.0293|3585735063|0.0263|0.046|-0.1136|-0.0569
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2016-08-08|15/06/2016|0.44|0.38|402400000|367040000|37.98|37.92|-0.0016|3501831272|0.1579|0.0963|0|0.1031
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2016-05-02|15/03/2016|0.44|0.32|364800000|341800000|33.39|33.7|0.0093|3078624156|0.375|0.0673|0|0.0025
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2016-02-24|15/12/2015|0.44|0.35|363900000|377600000|30.99|31.42|0.0139|2857339432|0.2571|-0.0363|0.1|0.0136
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2015-11-04|15/09/2015|0.4|0.32|359000000|360150000|28.66|29.22|0.0195|2642508819|0.25|-0.0032|0|0.0053
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2015-08-05|15/06/2015|0.40|0.31|357100000|360600000|24.6|25.55|0.0386|2268168817|0.2903|-0.0097|0.25|0.0644
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2015-05-06|15/03/2015|0.32|0.43|335500000|705300000|22.7|24.36|0.0731|2092985084|-0.2558|-0.5243|-0.3191|-0.5992
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2015-02-25|15/12/2014|0.47|0.44|837100000|771540000|21.91|22.73|0.0374|2020145433|0.0682|0.085|-0.2656|0.1344
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2014-11-05|15/09/2014|0.64|0.45|737900000|752850000|20.5|21.75|0.061|1890140652|0.4222|-0.0199|0.4545|0.0757
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2014-08-06|15/06/2014|0.44|0.48|686000000|762230000|22.19|20.4|-0.0807|2045962052|-0.0833|-0.1|0.0476|0.0815
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2014-05-12|15/03/2014|0.42|0.42||704810000|24.79|23.28|-0.0609|2285687243|0||-0.1923|-0.1557
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2014-02-26|15/12/2013|0.52|0.57||834810000|25.21|23.43|-0.0706|2324411907|-0.0877||-0.0877|-0.0108
00680|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|32336|2013-11-12|15/09/2013|0.57|0.55||843950000|22.64|22.87|0.0102|2087452839|0.0364|||
00681|R1000GROWTH|MRVI|USD|Healthcare|1167329|2022-05-09|15/03/2022||0.3785||210680000|29.51|||7604677335|||-0.0161|0.0126
00681|R1000GROWTH|MRVI|USD|Healthcare|1167329|2022-02-23|15/12/2021||0.3847||208050000|29.51|||7604677335|||0.0938|0.0325
00681|R1000GROWTH|MRVI|USD|Healthcare|1167329|2021-11-10|15/09/2021|0.44|0.3517|204810000|201500000|35.84|36.43|0.0165|9235907649|0.2511|0.0164|0|-0.0596
00681|R1000GROWTH|MRVI|USD|Healthcare|1167329|2021-08-10|15/06/2021|0.44|0.3157|217780000|194810000|53.02|50|-0.057|13663164779|0.3937|0.1179|0.6923|0.4695
00681|R1000GROWTH|MRVI|USD|Healthcare|1167329|2021-05-10|15/03/2021|0.26|0.2639|148200000|148200000|37.15|35.35|-0.0485|9573492795|-0.0148|0|0.2116|0.5061
00681|R1000GROWTH|MRVI|USD|Healthcare|1167329|2021-03-02|15/12/2020|0.2146|0.1065|98400000|89600000|36.47|36.34|-0.0036|9398257863|1.015|0.0982|0.2959|0.1195
00681|R1000GROWTH|MRVI|USD|Healthcare|1167329|2020-12-02|15/09/2020|0.1656||87900000||27.79|27.68|-0.004|7161436410|||-17.56|-0.18
00681|R1000GROWTH|MRVI|USD|Healthcare|1167329|2020-10-29|15/09/2019|-0.01||107200000|||29.85|-1||||-0.5|1.9811
00681|R1000GROWTH|MRVI|USD|Healthcare|1167329|2020-10-29|15/12/2019|-0.02||35960000|||29.85|-1|||||
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2022-04-26|15/03/2022||1.1||2710000000|49|||18487114401|||0.1097|0.2967
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2022-02-09|15/12/2021|1.27|0.9913|2030000000|2090000000|48.2|49|0.0166|18185284250|0.2811|-0.0287|0.7162|-0.024
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2021-10-27|15/09/2021|0.74|0.3562|2080000000|2220000000|43.15|42.04|-0.0257|16279979890|1.0775|-0.0631|-0.26|-0.1333
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2021-07-28|15/06/2021|1|0.8462|2400000000|1880000000|38.53|38.5|-0.0008|14536908067|0.1818|0.2766|0.6949|-0.0438
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2021-04-27|15/03/2021|0.59|0.4557|2510000000|2250000000|40.15|39.49|-0.0164|15148115743|0.2947|0.1156|0.0536|0.4261
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2021-02-09|15/12/2020|0.56|0.3797|1760000000|1640000000|34.15|34.89|0.0217|12884387449|0.4748|0.0732|0.931|0.0173
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2020-10-29|15/09/2020|0.29|0.1581|1730000000|1730000000|29.45|30.21|0.0258|11111133331|0.8343|0|6.25|0.0359
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2020-07-29|15/06/2020|0.04|-0.18|1670000000|1660000000|30.1|31.11|0.0336|11356370419|-1.2222|0.006|-0.913|-0.2196
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2020-05-04|15/03/2020|0.46|0.48|2140000000|1590000000|23.11|23.74|0.0273|8719127043|-0.0417|0.3459|-0.3784|0.4658
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2020-02-11|15/12/2019|0.74|0.68|1460000000|1460000000|46.78|47.04|0.0056|17649534472|0.0882|0|0.1746|-0.0932
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2019-10-29|15/09/2019|0.63|0.62|1610000000|1460000000|40.7|42.01|0.0322|15355623882|0.0161|0.1027|-0.1818|0.1181
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2019-07-29|15/06/2019|0.77|0.67|1440000000|1410000000|38.2|39.55|0.0353|14412403760|0.1493|0.0213|0.1493|-0.0588
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2019-04-30|15/03/2019|0.67|0.62|1530000000|1350000000|33.3|33.85|0.0165|12563691744|0.0806|0.1333|0.4565|0.3077
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2019-02-12|15/12/2018|0.46|0.38|1170000000|1090000000|30.33|31.96|0.0537|11443146497|0.2105|0.0734|-0.2203|-0.0085
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2018-11-01|15/09/2018|0.59|0.56|1180000000|1250000000|28.37|28.03|-0.012|10703662267|0.0536|-0.056|0|-0.0923
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2018-07-31|15/06/2018|0.59|0.53|1300000000|1140000000|30.34|30.06|-0.0092|11446919464|0.1132|0.1404|0.0536|-0.078
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2018-05-01|15/03/2018|0.56|1.56|1410000000|1200000000|26.71|26.31|-0.015|10077363443|-0.641|0.175|0.2536|0.4161
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2018-02-12|15/12/2017|0.4467|1.11|995710000|1100000000|28.96|29.14|0.0062|10926261554|-0.5976|-0.0948|-2.6965|-0.149
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2017-10-25|15/09/2017|-0.2633|-0.20|1170000000|1203000000|33.98|33.54|-0.0129|12820247732|0.3165|-0.0274|-1.6529|0.0541
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2017-07-26|15/06/2017|0.4033|0.40|1110000000|1184000000|33.04|31.54|-0.0454|12465597484|0.0082|-0.0625|-0.1479|-0.1328
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2017-04-25|15/03/2017|0.4733|0.44|1280000000|1285000000|31.87|32.5|0.0198|12024170438|0.0757|-0.0039|0.2564|0.4674
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2017-02-13|15/12/2016|0.3767|0.32|872320000|874440000|92.99|93|0.0001|35084014871|0.1772|-0.0024|-0.0087|-0.1363
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2016-10-26|15/09/2016|0.38|0.34|1010000000|982820000|77.84|77.03|-0.0104|29368100352|0.1176|0.0277|-0.6667|0.008
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2016-07-27|15/06/2016|1.14|0.32||975020000|69.67|72.28|0.0375|26285657683|2.5625||0.0088|-0.0964
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2016-04-27|15/03/2016|1.13|0.37||1079000000|71.3|70.67|-0.0088|26900639045|2.0541||-0.0342|0.1885
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2016-02-09|15/12/2015|1.17|0.35||907870000|67.64|68.88|0.0183|25519763404|2.3429||0.0174|-0.0702
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2015-10-28|15/09/2015|1.15|0.32||976420000|77.48|77.65|0.0022|29232279303|2.5938||0.1386|-0.0323
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2015-07-30|15/06/2015|1.01|0.36||1009000000|70.28|71.36|0.0154|26515803623|1.8056||-0.1368|-0.1211
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2015-04-28|15/03/2015|1.17|0.36||1148000000|60.75|60.74|-0.0002|22920248977|2.25||0|0.2881
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2015-02-10|15/12/2014|1.17|0.34||891210000|59.77|60.25|0.008|22550506861|2.4412||0.1143|-0.0463
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2014-10-29|15/09/2014|1.05|0.32||934430000|56.27|56.17|-0.0018|21229998690|2.2813||0|0.0089
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2014-07-31|15/06/2014|1.05|0.33||926200000|53.96|54.37|0.0076|20358462779|2.1818||-0.125|-0.0946
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2014-05-01|15/03/2014|1.20|0.35||1023000000|57.32|57.07|-0.0044|21626150854|2.4286||0.0714|0.5823
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2014-02-11|15/12/2013|1.12|0.32||646520000|53.41|54.26|0.0159|20150954640|2.5||0.0182|-0.1781
00682|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|39321|2013-10-28|15/09/2013|1.10|0.30||786630000|57.49|57.98|0.0085|21690290570|2.6667|||
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2022-05-04|15/03/2022||0.0901||749200000|9.24|||10446037851|||0.0538|0.039
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2022-02-09|15/12/2021|0.0114|0.0855|726600000|721110000|9.14|9.24|0.0109|10332986138|-0.8667|0.0076|-0.6715|0.0882
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2021-11-08|15/09/2021|0.0347|0.0661|667700000|667230000|6.9|7.65|0.1087|7800612982|-0.475|0.0007|-0.3088|-0.0621
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2021-08-05|15/06/2021|0.0502|0.0915|711900000|718140000|9.9|7.99|-0.1929|11192183258|-0.4514|-0.0087|-0.3923|-0.0106
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2021-05-05|15/03/2021|0.0826|0.09|719500000|687550000|10.19|10.71|0.051|11520035061|-0.0822|0.0465|-0.0225|0.0295
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2021-02-10|15/12/2020|0.0845|0.0862|698900000|678930000|11.33|11.98|0.0574|12808832358|-0.0197|0.0294|-0.2183|0.113
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2020-11-04|15/09/2020|0.1081|0.0923|627960000|626650000|9.51|9.15|-0.0379|10751279742|0.1712|0.0021|0.1042|0.212
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2020-08-05|15/06/2020|0.0979|0.08|518130000|504590000|10.19|9.95|-0.0236|11520035061|0.2238|0.0268|0.6182|0.2195
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2020-05-06|15/03/2020|0.0605|0.05|424880000|407990000|7.62|7.64|0.0026|8614589741|0.21|0.0414|0.1142|-0.0197
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2020-02-05|15/12/2019|0.0543|0.06|433400000|418110000|6.08|6.71|0.1036|6873583432|-0.095|0.0366|0.0343|0.0977
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2019-10-30|15/09/2019|0.0525|0.05|394810000|386200000|6.07|6.17|0.0165|6862278476|0.05|0.0223|-0.1532|0.049
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2019-07-31|15/06/2019|0.062|0.05|376370000|364980000|6.44|6.39|-0.0078|7280572081|0.24|0.0312|-0.1353|0.047
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2019-05-01|15/03/2019|0.0717|0.05|359480000|327520000|5.66|5.82|0.0283|6398763432|0.434|0.0976|1.6754|0.345
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2019-02-06|15/12/2018|0.0268|0.04|267270000|258610000|4.58|4.74|0.0349|5177798025|-0.33|0.0335|-0.1976|0.0739
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2018-10-31|15/09/2018|0.0334|0.04|248880000|250120000|3.67|3.66|-0.0027|4149021717|-0.165|-0.005|0.3975|0.0639
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2018-08-02|15/06/2018|0.0239|0.03|233930000|228240000|3.85|3.99|0.0364|4352515771|-0.2033|0.0249|-0.0913|0.0659
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2018-05-02|15/03/2018|0.0263|0.02|219470000|212070000|3.52|3.64|0.0341|3979443068|0.315|0.0349|-0.3425|-0.0593
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2018-02-07|15/12/2017|0.04|0.03|233300000|213180000|3.57|3.49|-0.0224|4035969194|0.3333|0.0944|0.1364|0.0928
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2017-11-07|15/09/2017|0.0352|0.02|213490000|207530000|3.86|3.83|-0.0078|4363820997|0.76|0.0287|0.2138|0.0206
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2017-08-02|15/06/2017|0.029|0.02|209180000|206820000|3.62|3.69|0.0193|4092495321|0.45|0.0114|0.1789|0.0088
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2017-05-04|15/03/2017|0.0246|0.01|207360000|191410000|2.9|3.2|0.1034|3278518562|1.46|0.0833|0.937|0.0289
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2017-02-09|15/12/2016|0.0127|0.01|201530000|192650000|2.5|2.58|0.032|2826309013|0.27|0.0461|0.1759|0.0245
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2016-11-02|15/09/2016|0.0108|0.01|196720000|187230000|2.8|2.76|-0.0143|3165466040|0.08|0.0507|0|0.0827
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2016-08-04|15/06/2016|0.00|-0.00|181700000|169820000|2.96|2.77|-0.0642|3346349914|-1|0.07|0|-0.0268
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2016-05-04|15/03/2016|0.00|-0.01|186700000|162190000|2.32|2.55|0.0991|2622814688|-1|0.1511|0|0.0048
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2016-02-10|15/12/2015|0.00|-0.01|185800000|177960000|2.03|1.81|-0.1084|2294962886|-1|0.0441|0|-0.0506
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2015-11-03|15/09/2015|0.00|-0.01|195700000|169940000|2.39|2.55|0.0669|2701951535|-1|0.1516|-1|-0.021
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2015-08-06|15/06/2015|-0.01|-0.02|199900000|156830000|2.51|2.64|0.0518|2837614238|-0.5|0.2746|0|0.0906
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2015-05-07|15/03/2015|-0.01|-0.02|183300000|147720000|2.61|2.86|0.0958|2950666490|-0.5|0.2409|0|-0.0478
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2015-02-12|15/12/2014|0.00|0.00|192500000|201110000|2.81|2.24|-0.2028|3176771265|-1|-0.0428|-1|0.09
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2014-11-06|15/09/2014|-0.01|-0.01|176600000|171660000|2.35|2.43|0.034|2656730364|0|0.0288|0|0.1527
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2014-08-07|15/06/2014|-0.01|0.00|153200000|191210000|2.79|2.88|0.0323|3154160815|-1|-0.1988|0|0.305
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2014-04-23|15/03/2014|-0.01|-0.01||146520000|4.56|4.35|-0.0461|5155187574|0||-0.6667|0.0386
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2014-02-06|15/12/2013|-0.03|-0.04||141070000|4.46|4.53|0.0157|5042135321|-0.25||0.5|-0.0041
00683|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|27527|2013-10-24|15/09/2013|-0.02|-0.04||141650000|3.54|3.73|0.0537|4002053519|-0.5|||
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2022-04-28|15/03/2022||0.9557||1320000000|64.1|||6377468714|||-0.0898|0.0076
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2022-02-01|15/12/2021|0.97|1.05|1320000000|1310000000|62.04|63|0.0155|6172514419|-0.0762|0.0076|-0.0583|0.0313
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2021-10-27|15/09/2021|1.03|1.06|1280000000|1310000000|67.84|63.81|-0.0594|6749570429|-0.0283|-0.0229|-0.1197|-0.0078
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2021-07-27|15/06/2021|1.17|0.9777|1290000000|1270000000|80.4|80.98|0.0072|7999196669|0.1967|0.0157|0.1143|0.0488
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2021-04-27|15/03/2021|1.05|0.8245|1230000000|1230000000|87.22|85.8|-0.0163|8677735448|0.2735|0|0.129|0.0165
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2021-01-26|15/12/2020|0.93|0.8539|1210000000|1210000000|85.7|82.38|-0.0387|8526506432|0.0891|0|0.1923|0.0342
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2020-10-28|15/09/2020|0.78|0.7424|1170000000|1180000000|65.01|63.32|-0.026|6468007247|0.0506|-0.0085|1.5161|0.0935
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2020-07-27|15/06/2020|0.31|0.33|1070000000|1050000000|66.04|69.01|0.045|6570484395|-0.0606|0.019|-0.6437|-0.0932
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2020-04-28|15/03/2020|0.87|0.84|1180000000|1200000000|69.98|69.21|-0.011|6962485064|0.0357|-0.0167|0.0235|0
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2020-02-06|15/12/2019|0.85|0.84|1180000000|1180000000|79.29|79.59|0.0038|7888759940|0.0119|0|-0.086|0.0172
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2019-10-28|15/09/2019|0.93|0.89|1160000000|1150000000|67.68|63.73|-0.0584|6733652024|0.0449|0.0087|-0.1389|0.0175
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2019-07-29|15/06/2019|1.08|0.97|1140000000|1140000000|67.53|64.83|-0.04|6718727998|0.1134|0|0.0385|0.0179
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2019-04-25|15/03/2019|1.04|0.89|1120000000|1120000000|62.23|65.55|0.0534|6191417856|0.1685|0|0.3|0.0182
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2019-02-07|15/12/2018|0.8|0.8|1100000000|1090000000|68.08|65.1|-0.0438|6773449174|0|0.0092|-0.1209|0.028
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2018-10-29|15/09/2018|0.91|0.79|1070000000|1060000000|71.91|67.82|-0.0569|7154505608|0.1519|0.0094|-0.0808|0
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2018-07-25|15/06/2018|0.99|0.84|1070000000|1030000000|69.33|75.42|0.0878|6897814791|0.1786|0.0388|0.0645|0.019
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2018-04-26|15/03/2018|0.93|0.81|1050000000|1020000000|57.39|61.54|0.0723|5709874170|0.1481|0.0294|0.3286|0.0396
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2018-02-26|15/12/2017|0.7|0.65|1010000000|999800000|53.02|54.64|0.0306|5275092077|0.0769|0.0102|0.0606|0.0145
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2017-10-26|15/09/2017|0.66|0.65|995600000|982960000|45.22|46.03|0.0179|4499050700|0.0154|0.0129|-0.0704|0.0146
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2017-07-31|15/06/2017|0.71|0.68|981300000|973570000|42.73|43.52|0.0185|4251314223|0.0441|0.0079|0.0143|0.0067
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2017-04-27|15/03/2017|0.7|0.65|974800000|958890000|43.47|46.9|0.0789|4324938836|0.0769|0.0166|-0.0278|0.0262
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2017-02-21|15/12/2016|0.72|0.62|949900000|950160000|42|42.04|0.001|4178684748|0.1613|-0.0003|0.1077|0.0249
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2016-10-27|15/09/2016|0.65|0.60|926800000|915660000|38.98|39.67|0.0177|3878217371|0.0833|0.0122|-0.058|0.0237
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2016-07-28|15/06/2016|0.69|0.60|905300000|906660000|40.36|43.05|0.0667|4015517119|0.15|-0.0015|0.1311|0.0134
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2016-04-26|15/03/2016|0.61|0.55|893300000|891840000|37.43|41.5|0.1087|3724004081|0.1091|0.0016|0|0.0324
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2016-02-23|15/12/2015|0.61|0.59|865300000|858460000|32.44|35.42|0.0919|3227536369|0.0339|0.008|0.0339|0.1268
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2015-10-28|15/09/2015|0.59|0.59|767900000|757630000|35.82|35.71|-0.0031|3563821105|0|0.0136|0.0172|0.0191
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2015-07-29|15/06/2015|0.58|0.58|753500000|748180000|46.45|45.1|-0.0291|4621426422|0|0.0071|0|0.0336
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2015-04-30|15/03/2015|0.58|0.56|729000000|731300000|47.79|43.51|-0.0896|4754746379|0.0357|-0.0031|0.2609|0.2014
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2015-02-24|15/12/2014|0.46|0.48|606800000|609370000|45.29|43.15|-0.0473|4506015144|-0.0417|-0.0042|0.122|0.0307
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2014-10-27|15/09/2014|0.41|0.49|588700000|595310000|40.44|39.2|-0.0307|4023476321|-0.1633|-0.0111|-0.2264|-0.5011
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2014-07-28|15/06/2014|0.53|0.47|1180000000|589780000|37.19|39.95|0.0742|3700125715|0.1277|1.0007|0.0192|-0.0061
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2014-04-28|15/03/2014|0.52|0.49||593380000|34.13|33.98|-0.0044|3395678926|0.0612||0|0.0267
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2014-02-19|15/12/2013|0.52|0.44||577960000|33.32|32.38|-0.0282|3315089870|0.1818||0.0833|0.0368
00684|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|20932|2013-10-28|15/09/2013|0.48|0.41||557440000|34.95|35.17|0.0063|3477262741|0.1707|||
00685|R1000GROWTH|SKLZ|USD|Communication Services|1163385|2022-05-03|15/03/2022||-0.1347||124430000|4.61|||1881121250|||-0.105|0.0921
00685|R1000GROWTH|SKLZ|USD|Communication Services|1163385|2022-03-09|15/12/2021||-0.1505||113940000|4.61|||1881121250|||0.1436|0.1104
00685|R1000GROWTH|SKLZ|USD|Communication Services|1163385|2021-11-03|15/09/2021|0.13|-0.1316|102070000|102610000|11.61|11.4|-0.0181|4737487295|-1.9878|-0.0053|-1.619|0.1406
00685|R1000GROWTH|SKLZ|USD|Communication Services|1163385|2021-08-03|15/06/2021|-0.21|-0.0931|89490000|88800000|14.21|12.14|-0.1457|5798423483|1.2556|0.0078|0.4|0.0692
00685|R1000GROWTH|SKLZ|USD|Communication Services|1163385|2021-05-04|15/03/2021|-0.15|-0.1474|83700000|78930000|16.52|15.48|-0.063|6741024513|0.0176|0.0604|-1.6522|1.4086
00685|R1000GROWTH|SKLZ|USD|Communication Services|1163385|2021-03-12|15/12/2019|0.23||34750000||27.78|31.45|0.1321|11335693730|||-2.6429|-0.4869
00685|R1000GROWTH|SKLZ|USD|Communication Services|1163385|2021-03-10|15/12/2020|-0.14|-0.1015|67720000|62490000|25.36|27.78|0.0954|10348207084|0.3793|0.0837|-0.5758|-0.2045
00685|R1000GROWTH|SKLZ|USD|Communication Services|1163385|2020-12-04|15/09/2019|-0.33||85130000||16.68|17.84|0.0695|6806312822|||1.6025|0.4188
00685|R1000GROWTH|SKLZ|USD|Communication Services|1163385|2020-12-02|15/09/2020|-0.1268||60000000||15|16.68|0.112|6120784800|||0.8114|-0.7392
00685|R1000GROWTH|SKLZ|USD|Communication Services|1163385|2020-08-13|15/06/2020|-0.07||230100000||10.9|10.87|-0.0028|4447770132|||0.1667|0
00685|R1000GROWTH|SKLZ|USD|Communication Services|1163385|2020-05-07|15/03/2020|-0.06||230100000||9.857|10|0.0145|4022171861||||
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2022-05-24|15/04/2022||0.6455||537590000|116.2|||15787308887|||0.0554|0.084
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2022-03-01|15/01/2022||0.6116||495910000|116.2|||15787308887|||0.0433|-0.0144
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2021-12-15|15/10/2021|0.62|0.5862|509420000|503150000|124.36|120.36|-0.0322|16895953480|0.0577|0.0125|0.1071|0.0799
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2021-08-24|15/07/2021|0.56|0.548|471710000|486780000|116.92|118.12|0.0103|15885130590|0.0219|-0.031|0.098|0.0108
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2021-05-25|15/04/2021|0.51|0.4796|466650000|443440000|125.61|126.57|0.0076|17065782539|0.0634|0.0523|0|0.1167
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2021-02-23|15/01/2021|0.51|0.4807|417900000|419090000|120|120.25|0.0021|16303589640|0.061|-0.0028|0.1333|-0.0194
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2020-12-21|15/10/2020|0.45|0.4116|426180000|414790000|120.14|117.1|-0.0253|16322610412|0.0933|0.0275|0.125|0.1029
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2020-08-25|15/07/2020|0.4|0.33|386410000|382920000|90.18|88.04|-0.0237|12252147656|0.2121|0.0091|-0.2727|-0.1746
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2020-05-26|15/04/2020|0.55|0.42|468150000|449460000|77.2|89.52|0.1596|10488642254|0.3095|0.0416|-0.382|-0.0753
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2020-02-25|15/01/2020|0.89|0.77|506280000|508190000|94.94|82.43|-0.1318|12898857002|0.1558|-0.0038|0.4355|-0.0651
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2019-12-16|15/10/2019|0.62|0.58|541530000|529700000|97|93.41|-0.037|13178734959|0.069|0.0223|0.0508|0.0173
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2019-08-27|15/07/2019|0.59|0.54|532320000|511040000|109.96|110.6|0.0058|14939522516|0.0926|0.0416|-0.0167|0.0323
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2019-05-28|15/04/2019|0.6|0.49|515650000|479460000|85.83|95.54|0.1131|11661142739|0.2245|0.0755|0.0345|0.1062
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2019-02-26|15/01/2019|0.58|0.47|466150000|451860000|79.75|78.96|-0.0099|10835093948|0.234|0.0316|0.1837|-0.0225
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2018-12-17|15/10/2018|0.49|0.48|476880000|462990000|66.2|65.2|-0.0151|8994146537|0.0208|0.03|0|0.0237
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2018-08-27|15/07/2018|0.49|0.45|465830000|439560000|68.2|74.25|0.0887|9265873031|0.0889|0.0598|0.1136|0.0818
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2018-05-29|15/04/2018|0.44|0.42|430600000|426470000|59.2|60.8|0.027|8043104326|0.0476|0.0097|-0.0833|0.0648
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2018-02-27|15/01/2018|0.48|0.4|404410000|387340000|55.96|58|0.0365|7602907178|0.2|0.0441|0.2097|-0.0399
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2017-12-18|15/10/2017|0.3968|0.57|421220000|409610000|51.2|51.84|0.0125|6956198350|-0.3039|0.0283|0.1698|0.0759
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2017-08-23|15/07/2017|0.3392|0.56|391500000|390730000|45.7|46.08|0.0083|6208950492|-0.3943|0.002|0|0.062
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2017-05-23|15/04/2017|0.3392|0.52|368660000|369460000|39.62|38.5|-0.0283|5382901701|-0.3477|-0.0022|0.1228|0.0735
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2017-02-28|15/01/2017|0.3021|0.63|343430000|339290000|36.66|37.79|0.0308|4980746614|-0.5205|0.0122|-0.0922|-0.0547
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2016-12-13|15/10/2016|0.3328|0.53|363300000|372660000|34.74|32.49|-0.0648|4719889429|-0.3721|-0.0251|-0.488|0.0202
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2016-08-24|15/07/2016|0.65|0.63|356100000|356340000|30.8|30.3|-0.0162|4184587904|0.0317|-0.0007|0.0484|0.0157
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2016-05-25|15/04/2016|0.62|0.59|350600000|340640000|28.43|28.16|-0.0095|3862592154|0.0508|0.0292|0.0877|0.145
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2016-02-25|15/01/2016|0.57|0.55|306200000|313200000|21.2|22.55|0.0637|2880300940|0.0364|-0.0223|0.0179|-0.0685
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2015-12-15|15/10/2015|0.56|0.28|328700000|324970000|22.2|22.84|0.0288|3016164187|1|0.0115|0|0.0942
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2015-08-25|15/07/2015|0.56|0.53|300400000|321990000|22.48|22.66|0.008|3054205730|0.0566|-0.0671|0.098|0.0309
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2015-05-19|15/04/2015|0.51|0.53|291400000|301200000|24.78|26.15|0.0553|3366691354|-0.0377|-0.0325|0.1591|0.0865
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2015-02-24|15/01/2015|0.44|0.46|268200000|286390000|23.81|22.84|-0.0407|3234903839|-0.0435|-0.0635|-0.0833|-0.0821
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2014-12-16|15/10/2014|0.48|0.45|292200000|303830000|22.71|23.46|0.033|3085454215|0.0667|-0.0383|-0.0204|0.0041
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2014-08-26|15/07/2014|0.49|0.46|291000000|296260000|22.12|21.22|-0.0407|3005295138|0.0652|-0.0178|0.1667|0.0757
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2014-05-20|15/04/2014|0.42|0.45||275410000|21.13|20.34|-0.0374|2870790295|-0.0667||0.1351|0.0949
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2014-02-25|15/01/2014|0.37|0.35||251540000|22.65|24.1|0.064|3077302493|0.0571||-0.1591|-0.0801
00686|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|21070|2013-12-17|15/10/2013|0.44|0.31||273430000|21.28|21.52|0.0113|2891169989|0.4194|||
00687|R1000GROWTH/R1000VALUE|OSH|USD|Healthcare|1164138|2022-05-09|15/03/2022||-0.3934||511140000|17.87|||4305371839|||-0.2893|0.3128
00687|R1000GROWTH/R1000VALUE|OSH|USD|Healthcare|1164138|2022-03-08|15/12/2021||-0.5535||389360000|17.87|||4305371839|||0.3082|0.0903
00687|R1000GROWTH/R1000VALUE|OSH|USD|Healthcare|1164138|2021-11-08|15/09/2021|-0.49|-0.4231|388700000|357120000|44.77|37.14|-0.1704|10786317301|0.1581|0.0884|0.1136|0.1008
00687|R1000GROWTH/R1000VALUE|OSH|USD|Healthcare|1164138|2021-08-09|15/06/2021|-0.44|-0.3294|353100000|317990000|63.94|54.81|-0.1428|15404894044|0.3358|0.1104|0.5172|0.1901
00687|R1000GROWTH/R1000VALUE|OSH|USD|Healthcare|1164138|2021-05-10|15/03/2021|-0.29|-0.1966|296700000|283540000|58.11|55.44|-0.0459|14000288107|0.4751|0.0464|-0.275|0.193
00687|R1000GROWTH/R1000VALUE|OSH|USD|Healthcare|1164138|2021-03-09|15/12/2020|-0.4|-0.2372|248700000|231830000|52.8|55.3|0.0473|12720963579|0.6863|0.0728|1.6667|0.1413
00687|R1000GROWTH/R1000VALUE|OSH|USD|Healthcare|1164138|2020-11-09|15/09/2020|-0.15|-0.1543|217900000|212950000|52.04|49.53|-0.0482|12537859202|-0.0279|0.0232|-0.9979|0.0164
00687|R1000GROWTH/R1000VALUE|OSH|USD|Healthcare|1164138|2020-09-16|15/06/2020|-72.53|-0.12|214380000|214320000|41.38|39.89|-0.036|9969573752|603.4167|0.0003|905.625|0.8261
00687|R1000GROWTH/R1000VALUE|OSH|USD|Healthcare|1164138|2020-07-29|15/03/2019|-0.08||117400000|||40|-1||||-0.6667|-0.3237
00687|R1000GROWTH/R1000VALUE|OSH|USD|Healthcare|1164138|2020-07-29|15/12/2019|-0.24||173600000|||40|-1||||2.4286|-0.1397
00687|R1000GROWTH/R1000VALUE|OSH|USD|Healthcare|1164138|2020-06-03|15/03/2020|-0.07||201790000|||40|-1||||-0.4167|0.5952
00687|R1000GROWTH/R1000VALUE|OSH|USD|Healthcare|1164138|2019-11-04|15/06/2019|-0.12||126500000|||40|-1|||||
00688|R1000GROWTH/R1000VALUE|ADPT|USD|Healthcare|1137571|2022-05-17|15/03/2022||-0.458||42470000|17.28|||2438758361|||0.021|0.1677
00688|R1000GROWTH/R1000VALUE|ADPT|USD|Healthcare|1137571|2022-02-15|15/12/2021||-0.4486||36370000|17.28|||2438758361|||0.0648|-0.0071
00688|R1000GROWTH/R1000VALUE|ADPT|USD|Healthcare|1137571|2021-11-03|15/09/2021|-0.4|-0.4213|39470000|36630000|34.54|36.85|0.0669|4874694021|-0.0506|0.0775|0.1429|0.0249
00688|R1000GROWTH/R1000VALUE|ADPT|USD|Healthcare|1137571|2021-08-04|15/06/2021|-0.35|-0.4153|38510000|31270000|35.98|37.69|0.0475|5077923683|-0.1572|0.2315|0.2069|0.0018
00688|R1000GROWTH/R1000VALUE|ADPT|USD|Healthcare|1137571|2021-05-05|15/03/2021|-0.29|-0.4013|38440000|27720000|36.28|36.6|0.0088|5120263128|-0.2773|0.3867|-0.1212|0.2733
00688|R1000GROWTH/R1000VALUE|ADPT|USD|Healthcare|1137571|2021-02-24|15/12/2020|-0.33|-0.2934|30190000|26890000|56.76|55.31|-0.0255|8010643229|0.1247|0.1227|0.2222|0.1479
00688|R1000GROWTH/R1000VALUE|ADPT|USD|Healthcare|1137571|2020-11-10|15/09/2020|-0.27|-0.2813|26300000|23590000|48.08|51.93|0.0801|6785619318|-0.0402|0.1149|0.0385|0.253
00688|R1000GROWTH/R1000VALUE|ADPT|USD|Healthcare|1137571|2020-08-10|15/06/2020|-0.26|-0.28|20990000|18800000|38.22|36.78|-0.0377|5394059250|-0.0714|0.1165|0.04|0.0038
00688|R1000GROWTH/R1000VALUE|ADPT|USD|Healthcare|1137571|2020-05-12|15/03/2020|-0.25|-0.21|20910000|22440000|38.12|35.57|-0.0669|5379945743|0.1905|-0.0682|0.4706|-0.1363
00688|R1000GROWTH/R1000VALUE|ADPT|USD|Healthcare|1137571|2020-02-26|15/12/2019|-0.17|-0.2|24210000|21710000|30|28.32|-0.056|4233955320|-0.15|0.1152|-0.7424|0.4084
00688|R1000GROWTH/R1000VALUE|ADPT|USD|Healthcare|1137571|2019-11-12|15/09/2018|-0.66||17190000||28.32|27.27|-0.0371|3996853779|||5|-0.3404
00688|R1000GROWTH/R1000VALUE|ADPT|USD|Healthcare|1137571|2019-11-12|15/09/2019|-0.11|-0.25|26060000|22100000|28.32|27.27|-0.0371|3996853779|-0.56|0.1792|0|1.2524
00688|R1000GROWTH/R1000VALUE|ADPT|USD|Healthcare|1137571|2019-08-13|15/06/2018|-0.11||11570000||42.01|43.49|0.0352|5928948530|||-0.9106|-0.4774
00688|R1000GROWTH/R1000VALUE|ADPT|USD|Healthcare|1137571|2019-08-13|15/06/2019|-1.23|-0.14|22140000|19390000|42.01|43.49|0.0352|5928948530|7.7857|0.1418|11.3|1.2778
00688|R1000GROWTH/R1000VALUE|ADPT|USD|Healthcare|1137571|2019-06-17|15/03/2018|-0.1||9720000|||40.3|-1||||-0.7436|-0.8254
00688|R1000GROWTH/R1000VALUE|ADPT|USD|Healthcare|1137571|2019-06-17|15/12/2018|-0.39||55660000|||40.3|-1||||1.1667|3.3827
00688|R1000GROWTH/R1000VALUE|ADPT|USD|Healthcare|1137571|2019-05-29|15/03/2019|-0.18||12700000|||40.3|-1|||||
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2022-05-02|15/03/2022||0.2455||198150000|32.5|||4450938570|||-0.2735|0.0151
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2022-02-07|15/12/2021|0.38|0.3379|207470000|195200000|26.31|31.63|0.2022|3603205889|0.1246|0.0629|0.9|0.2066
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2021-11-01|15/09/2021|0.2|0.1876|171940000|173890000|59.44|32.12|-0.4596|8140424077|0.0661|-0.0112|-0.5349|-0.1337
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2021-08-09|15/06/2021|0.43|0.3737|198480000|190120000|83.95|85|0.0125|11497116288|0.1507|0.044|0.5357|0.0005
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2021-05-03|15/03/2021|0.28|0.2807|198380000|184690000|90.33|83.18|-0.0792|12370870436|-0.0025|0.0741|-0.4909|-0.0357
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2021-02-08|15/12/2020|0.55|0.4891|205720000|189600000|102.15|102.35|0.002|13989642514|0.1245|0.085|2.2353|0.3357
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2020-10-26|15/09/2020|0.17|0.1008|154020000|143920000|86.76|77.11|-0.1112|11881951995|0.6865|0.0702|-0.5405|0.0066
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2020-08-03|15/06/2020|0.37|0.32|153010000|136610000|80.97|85.18|0.052|11089000044|0.1563|0.12|0.6818|0.1628
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2020-05-04|15/03/2020|0.22|0.15|131590000|122770000|42.36|57.92|0.3673|5801284940|0.4667|0.0718|-0.3714|0.0485
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2020-02-10|15/12/2019|0.35|0.29|125500000|123110000|42.71|40.91|-0.0421|5849217915|0.2069|0.0194|0.9444|0.333
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2019-11-04|15/09/2019|0.18|0.08|94150000|89250000|30.75|33.54|0.0907|4211272647|1.25|0.0549|-0.2174|0.0031
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2019-07-29|15/06/2019|0.23|0.11|93860000|92440000|43.48|45.77|0.0527|5954670984|1.0909|0.0154|0.5333|-0.0364
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2019-04-29|15/03/2019|0.15|0.12|97410000|94780000|40.08|35.65|-0.1105|5489034647|0.25|0.0277|-0.4|0.0181
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2019-02-11|15/12/2018|0.25|0.21|95680000|91600000|34.4|37.46|0.089|4711147495|0.1905|0.0445|2.5714|0.2888
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2018-10-29|15/09/2018|0.07|0.03|74240000|69170000|23.8|26.32|0.1059|3259456448|1.3333|0.0733|-0.4167|0.0003
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2018-07-30|15/06/2018|0.12|0.08|74220000|70160000|27.3|27.7|0.0147|3738788294|0.5|0.0579|0.2|-0.0355
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2018-04-26|15/03/2018|0.1|0.09|76950000|74200000|22.08|22.6|0.0236|3023899178|0.1111|0.0371|-0.3333|0.0468
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2018-02-12|15/12/2017|0.15|0.13|73510000|70610000|15.93|19.15|0.2021|2181644701|0.1538|0.0411|0|0.1735
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2017-10-30|15/09/2017|0.15|-0.01|62640000|57760000|16.48|15.51|-0.0589|2256968172|-16|0.0845|1.5|0.1122
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2017-07-25|15/06/2017|0.06|0.04|56320000|53330000|14.22|15.25|0.0724|1947456851|0.5|0.0561|0|-0.1003
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2017-05-01|15/03/2017|0.06|0.03|62600000|58490000|9.01|11.79|0.3085|1233937155|1|0.0703|-0.4|0.1099
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2017-02-13|15/12/2016|0.1|0.11|56400000|58790000|7.19|8|0.1127|984684571|-0.0909|-0.0407|-4.3333|-0.2094
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2016-11-07|15/09/2016|-0.03|-0.04|71340000|67890000|6.78|6.91|0.0192|928534290|-0.25|0.0508|-1.6|0.345
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2016-08-01|15/06/2016|0.05|0.03|53040000|51150000|5.39|6.15|0.141|738171025|0.6667|0.037|0|-0.2042
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2016-05-02|15/03/2016|0.05|-0.04|66650000|62860000|4.54|4.54|0|621761875|-2.25|0.0603|-2.6667|-0.022
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2016-02-22|15/12/2015|-0.03|0.12|68150000|72140000|5.2|3.47|-0.3327|712150145|-1.25|-0.0553|-1.2143|-0.1616
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2015-11-02|15/09/2015|0.14|-0.15|81290000|78280000|6.9|7.83|0.1348|944968509|-1.9333|0.0385|-2.1667|0.2122
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2015-08-03|15/06/2015|-0.12|0.00|67060000|64180000|8.31|8.55|0.0289|1138070812|-1|0.0449|0.7143|-0.2099
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2015-05-06|15/03/2015|-0.07|-0.07|84870000|78170000|7.27|8.57|0.1788|995640718|0|0.0857|0|0.0053
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2015-02-23|15/12/2014|-0.07|0.15|84420000|85240000|6.44|8.6|0.3354|881970604|-1.4667|-0.0096|-1.3684|0.0354
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2014-11-03|15/09/2014|0.19|-0.27|81530000|78270000|6.65|6.32|-0.0496|910730520|-1.7037|0.0417|-1.8636|0.1036
00689|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|48369|2014-05-01|15/03/2014|-0.22|-0.30||70920000|5.27|5.82|0.1044|721736806|-0.2667|||
00690|R1000GROWTH/R1000VALUE|VMEO|USD|Communication Services|1173548|2022-05-04|15/03/2022||-0.08||108440000|10.32|||1705828137|||0|0.0351
00690|R1000GROWTH/R1000VALUE|VMEO|USD|Communication Services|1173548|2022-02-09|15/12/2021|-0.15|-0.08|106120000|104760000|13.22|10.32|-0.2194|2185179176|0.875|0.013|1.5|0.4125
00690|R1000GROWTH/R1000VALUE|VMEO|USD|Communication Services|1173548|2021-11-05|15/09/2020|-0.06||75130000||24.49|24.33|-0.0065|4048036038|||-0.1429|-0.2494
00690|R1000GROWTH/R1000VALUE|VMEO|USD|Communication Services|1173548|2021-11-03|15/09/2021|-0.07|-0.0988|100090000|100070000|34.21|24.49|-0.2841|5654688055|-0.2915|0.0002|2.5|0.0421
00690|R1000GROWTH/R1000VALUE|VMEO|USD|Communication Services|1173548|2021-08-05|15/06/2021|-0.02|-0.0471|96050000|96000000|45.68|37.27|-0.1841|7550603887|-0.5754|0.0005|-2|0.0744
00690|R1000GROWTH/R1000VALUE|VMEO|USD|Communication Services|1173548|2021-06-02|15/03/2021|0.02|0.02|89400000|89410000|42.84|42.94|0.0023|7081170524|0|-0.0001|-1.1538|0.5692
00690|R1000GROWTH/R1000VALUE|VMEO|USD|Communication Services|1173548|2021-05-10|15/03/2020|-0.13||56970000|||55|-1||||-0.5938|-0.3202
00690|R1000GROWTH/R1000VALUE|VMEO|USD|Communication Services|1173548|2021-03-03|15/12/2020|-0.32||83800000|||55|-1|||||
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2022-04-21|15/03/2022||1.9||14170000000|62.33|||45859123887|||-0.064|-0.0091
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2022-01-27|15/12/2021|2.15|2.03|14360000000|14300000000|57.22|60.04|0.0493|42099455282|0.0591|0.0042|-0.2182|-0.0323
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2021-10-21|15/09/2021|2.75|2.56|14840000000|14330000000|59.89|58.4|-0.0249|44063898940|0.0742|0.0356|0.011|0.0684
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2021-07-22|15/06/2021|2.72|2.47|13890000000|13130000000|59.73|60.11|0.0064|43946179501|0.1012|0.0579|1|0.1692
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2021-04-22|15/03/2021|1.36|1.14|11880000000|11090000000|64.82|62.11|-0.0418|47691132826|0.193|0.0712|0.679|0.1092
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2021-01-28|15/12/2020|0.81|0.6699|10710000000|10020000000|54.39|51.9|-0.0458|40017289378|0.2091|0.0689|0.62|0.103
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2020-10-22|15/09/2020|0.5|0.3197|9710000000|9500000000|48.55|48.53|-0.0004|35720525659|0.564|0.0221|-2.9231|0.1629
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2020-07-23|15/06/2020|-0.26|-0.25|8350000000|8040000000|44.34|42.61|-0.039|32623030650|0.04|0.0386|-1.4407|-0.1453
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2020-04-30|15/03/2020|0.59|0.59|9770000000|9740000000|37.47|33.93|-0.0945|27568448220|0|0.0031|-0.2436|-0.0422
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2020-01-29|15/12/2019|0.78|0.73|10200000000|10050000000|47.16|48.47|0.0278|34697837510|0.0685|0.0149|-0.1429|-0.052
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2019-10-24|15/09/2019|0.91|0.72|10760000000|10740000000|47.23|50.48|0.0688|34749339589|0.2639|0.0019|0.0581|-0.0227
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2019-07-25|15/06/2019|0.86|0.84|11010000000|11250000000|52.79|49.11|-0.0697|38840094992|0.0238|-0.0213|-0.5196|-0.2611
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2019-05-03|15/03/2018|1.79||14900000000||52.7|53.46|0.0144|38773877632|||0.8265|0.3835
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2019-05-02|15/03/2019|0.98|0.93|10770000000|10720000000|56.13|53.3|-0.0504|41297490729|0.0538|0.0047|0.0572|-0.101
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2019-02-27|15/12/2018|0.927||11980000000||66.65|49.8|-0.2528|49037551536|||-0.0541|-0.053
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2018-11-19|15/09/2018|0.98||12650000000||66.65|49.8|-0.2528|49037551536|||-0.5702|-0.496
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2018-09-07|15/06/2018|2.28||25100000000||66.65|49.8|-0.2528|49037551536|||0|0
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2017-10-25|15/09/2017||0.93||13270000000|66.65|49.8|-0.2528|49037551536|||-0.0106|-0.025
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2017-07-27|15/06/2017|1.08|0.94|13830000000|13610000000|66.42|65.68|-0.0111|48868327212|0.1489|0.0162|0.0385|0.0454
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2017-04-27|15/03/2017|1.04|1.04|13230000000||64.33|62.8|-0.0238|47330618273|0||0|0.0161
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2017-01-26|15/12/2016|1.04|0.97|13020000000|12370000000|60.21|61.31|0.0183|44299337817|0.0722|0.0525|0.1429|0.0433
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2016-10-27|15/09/2016|0.91|0.88|12480000000|11610000000|53.76|53.92|0.003|39553767861|0.0341|0.0749|-0.0421|0.0444
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2016-07-28|15/06/2016|0.95|0.85|11950000000|11470000000|53.63|53.67|0.0007|39458122746|0.1176|0.0418|0.0674|0.1168
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2016-04-28|15/03/2016|0.89|0.83|10700000000|11380000000|53.6|52.61|-0.0185|39436048422|0.0723|-0.0598|-0.043|-0.0663
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2016-02-02|15/12/2015|0.93|0.86|11460000000|11680000000|42.58|46.74|0.0977|31328116825|0.0814|-0.0188|0|-0.0482
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2015-10-22|15/09/2015|0.93|0.69|12040000000|12920000000|47.48|50.32|0.0598|34933276387|0.3478|-0.0681|0.1341|-0.0674
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2015-07-23|15/06/2015|0.82|0.83|12910000000|12940000000|50|45.97|-0.0806|36787359650|-0.012|-0.0023|-0.0238|0.0437
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2015-04-23|15/03/2015|0.84|0.76|12370000000|13040000000|50.02|51.12|0.022|36802074931|0.1053|-0.0514|-0.0118|-0.1398
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2015-01-29|15/12/2014|0.85|0.69|14380000000|14480000000|43.03|45.16|0.0495|31659200817|0.2319|-0.0069|0.1806|-0.0021
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2014-10-22|15/09/2014|0.72|0.69|14410000000|14310000000|48.21|47.68|-0.011|35470371501|0.0435|0.007|-0.027|-0.0342
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2014-07-23|15/06/2014|0.74|0.72|14920000000|14820000000|52.3|53.84|0.0294|38479577633|0.0278|0.0067|-0.0633|0.0068
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2014-04-23|15/03/2014|0.79|0.71||14720000000|48.94|49.24|0.0061|36007466615|0.1127||0.2154|0.0418
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2014-01-29|15/12/2013|0.65|0.43||14130000000|43.06|45.31|0.0523|31681275141|0.5116||0.3|0.0093
00691|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|259|2013-10-24|15/09/2013|0.50|0.44||14000000000|41.04|39.52|-0.037|30195065474|0.1364|||
00692|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|1052758|2022-05-10|15/03/2022||-0.325||150000|9.28|||2394343969|||-0.0582|-0.547
00692|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|1052758|2022-02-22|15/12/2021||-0.3451||331130|9.28|||2394343969|||0.2329|-0.7684
00692|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|1052758|2021-11-08|15/09/2021|-0.32|-0.2799|2580000|1430000|19.53|20.9|0.0701|5038959128|0.1433|0.8042|-0.1795|3.5184
00692|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|1052758|2021-08-05|15/06/2021|-0.39|-0.3284|571000|316670|30.78|33.37|0.0841|7941585252|0.1876|0.8031|-0.2909|0
00692|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|1052758|2021-05-10|15/03/2021|-0.55|-0.2742|0.00|0.00|19.61|18.12|-0.076|5059600005|1.0058|-1|0.7742|0
00692|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|1052758|2021-02-25|15/12/2020|-0.31|-0.3083|0.00|451160|46.12|37.23|-0.1928|11899476776|0.0055|-1|-0.0882|0
00692|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|1052758|2020-11-05|15/09/2020|-0.34|-0.264|0.00|0.00|18.03|19.03|0.0555|4651942311|0.2879|-1|0.1333|0
00692|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|1052758|2020-08-03|15/06/2020|-0.3|-0.26|0.00|1000000|22.45|20.72|-0.0771|5792351884|0.1538|-1|0|-1
00692|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|1052758|2020-05-05|15/03/2020|-0.3|-0.15|238000|700000|16.68|18.5|0.1091|4303627078|1|-0.66|0.634|-0.5501
00692|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|1052758|2020-02-25|15/12/2019|-0.1836|-0.21|529000|748000|34.29|28.75|-0.1616|8847204661|-0.1257|-0.2928|-0.3275|-0.3642
00692|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|1052758|2019-11-12|15/09/2019|-0.273|-0.16|832000|1500000|10.2|9.72|-0.0471|2631714303|0.7063|-0.4453|0.4094|0.3041
00692|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|1052758|2019-08-28|15/06/2019|-0.1937|-0.19|638000|640000|10.35|10.34|-0.001|2670416132|0.0195|-0.0031|0|-0.8312
00692|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|1052758|2019-05-10|15/03/2019||-0.19|3780000|1780000|10.32|10.32|0|2662675619||1.1236|0|0
00692|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|1052758|2019-03-18|15/12/2018|||3780000||10.13|10.15|0.002|2613653597|||0|0
00692|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|1052758|2018-11-14|15/09/2018|-0||||9.94|9.99|0.005|2564631329|||-1|0
00692|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|1052758|2018-08-14|15/06/2018|-0.02||||9.99|9.95|-0.004|2577531939|||0|0
00692|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|1052758|2018-05-15|15/03/2018|-0.02||||10.02|10.03|0.001|2585272452|||-2|0
00692|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|1052758|2018-02-14|15/12/2017|0.02||||10|9.98|-0.002|2580112110|||0|0
00692|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|1052758|2017-11-14|15/09/2017|-0||||10.229|10.1|-0.0126|2639196701|||0|0
00692|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|1052758|2017-09-06|15/06/2017|-0|||||10.1|-1|||||
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2022-04-27|15/03/2022||16.56||3240000000|1267.03|||17272153359|||0.0222|0.153
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2022-02-02|15/12/2021|62.83|16.2|2780000000|2810000000|1263.05|1260.1801|-0.0023|17217898266|2.8784|-0.0107|4.0466|-0.064
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2021-11-02|15/09/2021|12.45|12.89|2970000000|2970000000|1316.09|1310.83|-0.004|17940938414|-0.0341|0|-0.3402|0.0313
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2021-08-03|15/06/2021|18.87|18.63|2880000000|2880000000|1206.27|1210.14|0.0032|16443872906|0.0129|0|0.8232|0.0286
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2021-04-28|15/03/2021|10.35|10.5|2800000000|2530000000|1188.5601|1173.99|-0.0123|16202450719|-0.0143|0.1067|-0.3865|0.2174
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2021-02-02|15/12/2020|16.87|8.33|2300000000|2190000000|989.98|1048.79|0.0594|13495407094|1.0252|0.0502|3.2281|0.0132
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2020-10-27|15/09/2020|3.99|2.35|2270000000|2450000000|995.99|936.63|-0.0596|13577335547|0.6979|-0.0735|-0.7038|-0.0422
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2020-07-28|15/06/2020|13.47|6.21|2370000000|2120000000|1014.91|1011.7|-0.0032|13835252754|1.1691|0.1179|-2.436|0.0216
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2020-04-28|15/03/2020|-9.38|-9.33|2320000000|2320000000|900.92|910.86|0.011|12281341207|0.0054|0|-1.263|0.1542
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2020-02-04|15/12/2019|35.66|7.56|2010000000|1970000000|1178.0699|1259.61|0.0692|16059449508|3.7169|0.0203|2.4124|-0.1106
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2019-10-30|15/09/2019|10.45|7.64|2260000000|2180000000|1118.6899|1171|0.0468|15249981281|0.3678|0.0367|0.0029|0.0044
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2019-07-30|15/06/2019|10.42|9.91|2250000000|2130000000|1114.91|1113.9301|-0.0009|15198453586|0.0515|0.0563|0.2912|-0.0044
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2019-04-30|15/03/2019|8.07|9.41|2260000000|2200000000|1057.14|1061.03|0.0037|14410932680|-0.1424|0.0273|0.0847|0.2697
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2019-02-05|15/12/2018|7.44|3.15|1780000000|1770000000|1065.5|1018|-0.0446|14524896000|1.3619|0.0056|0.2762|-0.1275
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2018-10-30|15/09/2018|5.83|6.99|2040000000|1430000000|1020|1093.24|0.0718|13904640000|-0.166|0.4266|-0.7081|0.02
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2018-07-31|15/06/2018|19.97|8.61|2000000000|1470000000|1151.05|1203.5601|0.0456|15691114266|1.3194|0.3605|0.7083|0.2579
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2018-04-24|15/03/2018|11.69|8.77|1590000000|1660000000|1165.11|1137.49|-0.0237|15882779320|0.333|-0.0422|0.7216|0.1691
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2018-02-06|15/12/2017|6.79|6.43|1360000000|1556000000|1087.1|1103.92|0.0155|14819346867|0.056|-0.126|-1.4076|-0.0993
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2017-10-25|15/09/2017|-16.66|-16.17|1510000000|1484000000|1063.5699|1090.61|0.0254|14498585508|0.0303|0.0175|0.0445|0.0203
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2017-07-26|15/06/2017|-15.95|6.57|1480000000|1449000000|1027.14|1032.89|0.0056|14001972680|-3.4277|0.0214|-5.9228|0.0496
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2017-04-27|15/03/2017|3.24|4.50|1410000000|1427000000|978.01|969.6|-0.0086|13332232453|-0.28|-0.0119|-0.6455|0.4149
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2017-02-09|15/12/2016|9.14|5.44|996560000|1373000000|911.98|943.51|0.0346|12432111094|0.6801|-0.2742|0.741|-0.1181
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2016-11-01|15/09/2016|5.25|7.65|1130000000|1439000000|877.43|844.35|-0.0377|11961125660|-0.3137|-0.2147|0.3125|-0.1812
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2016-08-02|15/06/2016|4.00|6.39|1380000000|1372000000|951.26|921.7|-0.0311|12967576453|-0.374|0.0058|-0.5956|0
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2016-05-03|15/03/2016|9.89|6.79|1380000000|1326000000|911.06|930.82|0.0217|12419569887|0.4566|0.0407|0|-0.0282
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2016-02-10|15/12/2015|9.89|7.21|1420000000|1328000000|830.45|815.14|-0.0184|11320694566|0.3717|0.0693|0.2425|0.0597
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2015-11-04|15/09/2015|7.96|6.26|1340000000|1306000000|865|871.34|0.0073|11791680000|0.2716|0.026|0.2595|0.0163
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2015-08-05|15/06/2015|6.32|6.28||1285000000|890.32|881.52|-0.0099|12136842340|0.0064||-0.5198|-0.0153
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2015-05-06|15/03/2015|13.16|5.88||1305000000|749.81|780.36|0.0407|10221409887|1.2381||0|-0.029
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2015-02-12|15/12/2014|13.16|5.70||1344000000|704.75|731.94|0.0386|9607152000|1.3088||1.5455|0.0443
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2014-11-06|15/09/2014|5.17|5.37||1287000000|689.05|701.89|0.0186|9393129434|-0.0372||0.9436|0.0558
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2014-08-07|15/06/2014|2.66|5.79||1219000000|643.93|634.7|-0.0143|8778053660|-0.5406||-0.5744|-0.0041
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2014-05-07|15/03/2014|6.25|5.72||1224000000|640.64|640.23|-0.0006|8733204680|0.0927||-0.1007|0.0041
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2014-02-10|15/12/2013|6.95|5.70||1219000000|542.51|554.76|0.0226|7395496453|0.2193||0.4882|0.0244
00693|R1000GROWTH/R1000VALUE|MKL|USD|Financial|21127|2013-11-06|15/09/2013|4.67|6.09||1190000000|535.12|534.75|-0.0007|7294755773|-0.2332|||
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2022-05-03|15/03/2022||5.69||1830000000|157.38|||6921952373|||0.2873|0.5641
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2022-01-25|15/12/2021|4.71|4.42|1120000000|1170000000|165.42|159.71|-0.0345|7275570678|0.0656|-0.0427|-1.5245|-0.2483
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2021-10-25|15/09/2021|-8.98|-9.02|1490000000|1200000000|147.61|153.92|0.0427|6492244010|-0.0044|0.2417|-2.5922|0.0643
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2021-07-22|15/06/2021|5.64|4.74|1400000000|1380000000|151.84|149.32|-0.0166|6678289429|0.1899|0.0145|61.6667|-0.2308
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2021-04-28|15/03/2021|0.09|0.4888|1820000000|1500000000|172.59|166.06|-0.0378|7590924499|-0.8159|0.2133|-1.0566|1.0502
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2021-01-26|15/12/2020|-1.59|-1.92|887700000|840570000|154.77|151.14|-0.0235|6807158248|-0.1719|0.0561|-0.3977|-0.013
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2020-10-27|15/09/2020|-2.64|-2.1|899410000|906140000|174.9|164.05|-0.062|7692523765|0.2571|-0.0074|-1.6502|-0.2378
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2020-07-28|15/06/2020|4.06|2.36|1180000000|1060000000|177.19|181.23|0.0228|7793243867|0.7203|0.1132|4.3421|-0.0709
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2020-05-06|15/03/2020|0.76|4.07|1270000000|1170000000|144.49|149.64|0.0356|6355019096|-0.8133|0.0855|0.4615|0.7508
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2020-02-04|15/12/2019|0.52|0.75|725370000|535660000|191.58|194.05|0.0129|8426150763|-0.3067|0.3542|0.7931|0.0302
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2019-10-29|15/09/2019|0.29|1.01|704130000|574660000|182.78|185.42|0.0144|8039105394|-0.7129|0.2253|-0.9393|-0.3097
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2019-07-23|15/06/2019|4.78|3.71|1020000000|844600000|178.01|180|0.0112|7829309097|0.2884|0.2077|0.3278|0.0979
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2019-05-07|15/03/2019|3.6|3.19|929030000|714240000|154.75|161.35|0.0426|6806278412|0.1285|0.3007|179|1.2599
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2019-01-29|15/12/2018|0.02|-2.41|411090000|320270000|133.41|138.56|0.0386|5867693879|-1.0083|0.2836|-0.9615|-0.093
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2018-10-30|15/09/2018|0.52|0.25|453260000|472730000|125.3|122.16|-0.0251|5510996483|1.08|-0.0412|-0.9006|-0.2502
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2018-07-25|15/06/2018|5.23|2.94|604510000|616480000|124.07|130.91|0.0551|5456897967|0.7789|-0.0194|0.5382|-0.0883
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2018-05-01|15/03/2018|3.4|2.59|663040000|613280000|136.04|129.35|-0.0492|5983367169|0.3127|0.0811|2.2381|1.3005
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2018-01-31|15/12/2017|1.05|0.76|288220000|474640000|127.78|130.7|0.0229|5620072679|0.3816|-0.3928|-1.076|-0.4035
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2017-10-31|15/09/2017|-13.81|-12.11|483220000|458420000|140.15|136.08|-0.029|6164134914|0.1404|0.0541|-5.9498|-0.1305
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2017-07-25|15/06/2017|2.79|2.38|555750000|454350000|145.4|147.45|0.0141|6395042582|0.1723|0.2232|1.3644|0.0213
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2017-05-02|15/03/2017|1.18|1.86|544140000|443450000|141.9|139.11|-0.0197|6241104136|-0.3656|0.2271|0|0.5371
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2017-01-31|15/12/2016|1.18|1.22|354000000|450250000|136.66|141.5|0.0354|6010636722|-0.0328|-0.2138|-0.5959|-0.2
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2016-11-01|15/09/2016|2.92|2.19|442500000|422910000|124.29|124.05|-0.0019|5466574152|0.3333|0.0463|0.3971|-0.0844
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2016-07-26|15/06/2016|2.09|1.91|483300000|409960000|116.25|117.03|0.0067|5112955511|0.0942|0.1789|0.3484|0.0786
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2016-04-26|15/03/2016|1.55|2.66|448100000|398110000|115.76|109.7|-0.0523|5091404223|-0.4173|0.1256|0.0265|0.1873
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2016-02-02|15/12/2015|1.51|2.71|377400000|396710000|115.05|111.27|-0.0329|5060176750|-0.4428|-0.0487|-0.5081|0.0536
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2015-11-04|15/09/2015|3.07|1.92|358200000|388740000|110.48|110.96|0.0043|4859177136|0.599|-0.0786|0.1899|0.1143
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2015-07-28|15/06/2015|2.58|2.23||348860000|104.64|106.45|0.0173|4602319669|0.157||0.1835|0.0697
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2015-05-05|15/03/2015|2.18|2.43||326130000|103.35|103.93|0.0056|4545582316|-0.1029||-0.2968|0.0644
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2015-02-03|15/12/2014|3.10|2.27||306400000|96.84|102.05|0.0538|4259256714|0.3656||-0.1436|0.0219
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2014-11-04|15/09/2014|3.62|2.25||299830000|102.34|100.99|-0.0132|4501159985|0.6089||0.4538|-0.0903
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2014-07-28|15/06/2014|2.49|2.81||329600000|106.16|103.8|-0.0222|4669173125|-0.1139||-0.2219|-0.0421
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2014-04-29|15/03/2014|3.20|2.92||344070000|100.71|101.21|0.005|4429468773|0.0959||-0.3103|-0.0386
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2014-02-04|15/12/2013|4.64|2.77||357880000|89.91|91.54|0.0181|3954458914|0.6751||0.381|0.0865
00694|R1000GROWTH/R1000VALUE|RNR|USD|Financial|20420|2013-11-05|15/09/2013|3.36|2.54||329380000|93.43|95.07|0.0176|4109276860|0.3228|||
00695|R1000GROWTH/R1000VALUE|PPD|USD|Healthcare|1156641|2022-05-11|15/03/2022||0.3386||1490000000|47.28|||16613933753|||-0.2679|0
00695|R1000GROWTH/R1000VALUE|PPD|USD|Healthcare|1156641|2022-03-09|15/12/2021||0.4625||1490000000|47.28|||16613933753|||0.2216|0.042
00695|R1000GROWTH/R1000VALUE|PPD|USD|Healthcare|1156641|2021-10-27|15/09/2021|0.43|0.3786|1560000000|1430000000|46.83|47.19|0.0077|16455807279|0.1358|0.0909|0.1026|-0.0127
00695|R1000GROWTH/R1000VALUE|PPD|USD|Healthcare|1156641|2021-07-28|15/06/2021|0.39|0.3462|1580000000|1330000000|45.95|46.18|0.005|16146579703|0.1265|0.188|0.1143|0.1449
00695|R1000GROWTH/R1000VALUE|PPD|USD|Healthcare|1156641|2021-04-27|15/03/2021|0.35|0.3148|1380000000|1290000000|46.22|46.2|-0.0004|16241456391|0.1118|0.0698|-0.1026|0.0147
00695|R1000GROWTH/R1000VALUE|PPD|USD|Healthcare|1156641|2021-02-23|15/12/2020|0.39|0.3559|1360000000|1280000000|36.58|35.33|-0.0342|12854013173|0.0958|0.0625|0.3|0.1057
00695|R1000GROWTH/R1000VALUE|PPD|USD|Healthcare|1156641|2020-10-27|15/09/2020|0.3|0.3227|1230000000|1140000000|34.18|33.16|-0.0298|12010665724|-0.0703|0.0789|0.2|0.2178
00695|R1000GROWTH/R1000VALUE|PPD|USD|Healthcare|1156641|2020-08-04|15/06/2020|0.25|0.22|1010000000|925550000|31.25|32|0.024|10981079594|0.1364|0.0912|-13.5|0.048
00695|R1000GROWTH/R1000VALUE|PPD|USD|Healthcare|1156641|2020-05-07|15/03/2019|-0.02||963700000||24.43|27.44|0.1232|8584568890|||-1.0833|-0.0993
00695|R1000GROWTH/R1000VALUE|PPD|USD|Healthcare|1156641|2020-05-06|15/03/2020|0.24|0.22|1070000000|1030000000|23.92|26.49|0.1074|8405357591|0.0909|0.0388|-0.2727|0.019
00695|R1000GROWTH/R1000VALUE|PPD|USD|Healthcare|1156641|2020-03-04|15/12/2019|0.33|0.32|1050000000|1050000000|27.5|29.01|0.0549|9663350043|0.0313|0|32|0.1572
00695|R1000GROWTH/R1000VALUE|PPD|USD|Healthcare|1156641|2020-01-27|15/09/2018|0.01||907400000|||30|-1||||-0.9585|-0.1104
00695|R1000GROWTH/R1000VALUE|PPD|USD|Healthcare|1156641|2019-11-27|15/09/2019|0.2412||1020000000|||30|-1||||2.015|0
00695|R1000GROWTH/R1000VALUE|PPD|USD|Healthcare|1156641|2019-11-12|15/06/2019|0.08||1020000000|||30|-1|||||
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2022-05-03|15/03/2022||1.1||475510000|171.83|||12722470664|||-0.0265|0.0161
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2022-02-08|15/12/2021|1.3|1.13|493900000|467970000|167.32|175.04|0.0461|12388546017|0.1504|0.0554|-0.058|0.012
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2021-11-08|15/09/2021|1.38|1.32|488060000|489310000|158.35|159.04|0.0044|11724397869|0.0455|-0.0026|0.3269|0.0839
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2021-08-17|15/06/2021|1.04|0.925|450290000|445040000|177.74|172.38|-0.0302|13160053434|0.1243|0.0118|0.0947|0.0381
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2021-05-03|15/03/2021|0.95|0.8618|433780000|439390000|162.83|158.57|-0.0262|12056101376|0.1023|-0.0128|0.0106|0.027
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2021-02-08|15/12/2020|0.94|0.8645|422360000|432690000|152.91|149.51|-0.0222|11321614474|0.0873|-0.0239|-0.2101|-0.0652
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2020-11-04|15/09/2020|1.19|1.06|451800000|447270000|156.15|153.66|-0.0159|11561506695|0.1226|0.0101|0.4875|0.1005
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2020-08-18|15/06/2020|0.8|0.78|410540000|412620000|199.13|172.22|-0.1351|14743791064|0.0256|-0.005|-0.1667|-0.0439
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2020-05-04|15/03/2020|0.96|0.8|429410000|409630000|158.5|176.2|0.1117|11735503572|0.2|0.0483|0.0213|0.0246
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2020-02-04|15/12/2019|0.94|0.89|419120000|409850000|151.98|163.98|0.079|11252755727|0.0562|0.0226|-0.1897|-0.0431
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2019-11-04|15/09/2019|1.16|1.05|438010000|420840000|141.74|145.64|0.0275|10494576282|0.1048|0.0408|0.4684|0.1131
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2019-08-20|15/06/2019|0.79|0.77|393510000|390710000|141.53|142.36|0.0059|10479027169|0.026|0.0072|0.026|0.0346
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2019-04-30|15/03/2019|0.77|0.76|380360000|382420000|148.62|140.69|-0.0534|11003977814|0.0132|-0.0054|-0.125|-0.0153
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2019-02-05|15/12/2018|0.88|0.85|386280000|380300000|135.61|132.05|-0.0263|10040704395|0.0353|0.0157|-0.1852|-0.0159
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2018-11-06|15/09/2018|1.08|0.93|392540000|385120000|149.72|146.65|-0.0205|11085423401|0.1613|0.0193|-0.0182|-0.0134
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2018-08-21|15/06/2018|1.1|0.95|397890000|405770000|144.49|155.29|0.0747|10698189120|0.1579|-0.0194|0.1828|0.0343
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2018-05-01|15/03/2018|0.93|0.86|384680000|376400000|119.48|117.93|-0.013|8846422752|0.0814|0.022|0.1625|0.0265
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2018-02-06|15/12/2017|0.8|0.74|374760000|346410000|117.97|117.23|-0.0063|8734620635|0.0811|0.0818|-0.0244|0.0412
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2017-11-07|15/09/2017|0.82|0.70|359930000|335600000|111.8|113.86|0.0184|8277787604|0.1714|0.0725|-0.012|-0.047
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2017-08-15|15/06/2017|0.83|0.83|377680000|372780000|106.35|101.59|-0.0448|7874263640|0|0.0131|0.0779|0.0676
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2017-05-02|15/03/2017|0.77|0.72|353770000|346870000|96.94|97.48|0.0056|7177537823|0.0694|0.0199|0.0267|0.015
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2017-02-07|15/12/2016|0.75|0.67|348550000|330930000|89.69|89.53|-0.0018|6640740341|0.1194|0.0532|-0.0506|0.0102
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2016-11-07|15/09/2016|0.79|0.61|345030000|320100000|80.37|83.87|0.0435|5950677945|0.2951|0.0779|-0.0595|-0.0599
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2016-08-16|15/06/2016|0.84|0.80|367000000|355400000|88.86|85.94|-0.0329|6579286149|0.05|0.0326|0|0.1014
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2016-05-03|15/03/2016|0.84|0.66|333200000|325920000|82.35|83.08|0.0089|6097278872|0.2727|0.0223|0.2353|0.0009
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2016-02-02|15/12/2015|0.68|0.67|332900000|316000000|81.34|79.88|-0.0179|6022497272|0.0149|0.0535|-0.0811|0.0351
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2015-11-04|15/09/2015|0.74|0.63|321600000|316500000|77.13|77.19|0.0008|5710784595|0.1746|0.0161|-0.0133|-0.0363
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2015-08-11|15/06/2015|0.75|0.67|333700000|331910000|71.11|70.83|-0.0039|5265057831|0.1194|0.0054|0.1905|0.0775
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2015-05-06|15/03/2015|0.63|0.62|309700000|321230000|66.28|66|-0.0042|4907439511|0.0161|-0.0359|0|-0.4946
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2015-02-03|15/12/2014|0.63|0.60|612800000|304290000|61.95|62.44|0.0079|4586841989|0.05|1.0139|-0.0156|1.0325
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2014-11-04|15/09/2014|0.64|0.57|301500000|294680000|60|61.12|0.0187|4442461920|0.1228|0.0231|0|-0.0435
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2014-08-12|15/06/2014|0.64|0.60|315200000|318330000|57.78|57.61|-0.0029|4278090739|0.0667|-0.0098|0.1636|0.0409
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2014-04-30|15/03/2014|0.55|0.55||305810000|54.39|55.54|0.0211|4027091685|0||-0.0984|0.1129
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2014-02-04|15/12/2013|0.61|0.50||274790000|53.69|54.56|0.0162|3975262906|0.22||0.0517|0.038
00696|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|16428|2013-11-05|15/09/2013|0.58|0.46||264740000|54.81|55.26|0.0082|4058189066|0.2609|||
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2022-05-11|15/03/2022||2.18||935370000|199.36|||11089664585|||0.0739|0.1038
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2022-03-01|15/12/2021||2.03||847440000|199.36|||11089664585|||0|0.0254
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2021-11-09|15/09/2021|1.92|2.03|817550000|826420000|188.44|187.55|-0.0047|10482225196|-0.0542|-0.0107|-0.09|0.0109
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2021-08-12|15/06/2021|2.11|2.08|808770000|808650000|191.89|178.08|-0.072|10674135854|0.0144|0.0001|0.1788|0.0669
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2021-05-06|15/03/2021|1.79|1.63|758060000|728700000|179.35|182.83|0.0194|9976582087|0.0982|0.0403|0.1049|0.0394
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2021-03-01|15/12/2020|1.62|1.42|729300000|694850000|146.41|161.87|0.1056|8144250740|0.1408|0.0496|0.209|0.1494
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2020-11-05|15/09/2020|1.34|1.01|634530000|601100000|103.15|122.6|0.1886|5737855715|0.3267|0.0556|2.4359|0.3444
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2020-08-05|15/06/2020|0.39|0.4|471980000|445900000|85.73|99.83|0.1645|4768845200|-0.025|0.0585|-0.7068|-0.3033
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2020-05-07|15/03/2020|1.33|1.34|677460000|678190000|54.82|64.35|0.1738|3049435229|-0.0075|-0.0011|-0.3214|-0.1399
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2020-02-26|15/12/2019|1.96|1.68|787630000|761380000|106.78|113.56|0.0635|5939779129|0.1667|0.0345|0.3333|0.0879
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2019-11-06|15/09/2019|1.47|1.62|724010000|760860000|124.74|118.62|-0.0491|6938827911|-0.0926|-0.0484|-0.1145|-0.0486
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2019-08-07|15/06/2019|1.66|1.76|761000000|774680000|127.7|114.07|-0.1067|7103481788|-0.0568|-0.0177|0.3387|0.108
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2019-05-08|15/03/2019|1.24|1.35|686800000|683040000|136.83|135.24|-0.0116|7611350425|-0.0815|0.0055|-0.2706|-0.0923
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2019-02-27|15/12/2018|1.7|1.63|756670000|737690000|119.3|122.59|0.0276|6636220981|0.0429|0.0257|0.2977|0.0608
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2018-11-07|15/09/2018|1.31|1.58|713330000|722850000|113.99|116.53|0.0223|6340844896|-0.1709|-0.0132|-0.1325|0.0677
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2018-08-08|15/06/2018|1.51|1.55|668130000|645930000|105.71|117.01|0.1069|5880258976|-0.0258|0.0344|0.2797|0.1425
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2018-05-09|15/03/2018|1.18|1.42|584800000|595410000|131.63|107.02|-0.187|7322093695|-0.169|-0.0178|-0.1259|-0.0759
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2018-02-28|15/12/2017|1.35|1.5|632860000|645600000|127.77|118.02|-0.0763|7107375614|-0.1|-0.0197|0.0305|0.0925
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2017-11-07|15/09/2017|1.31|1.42|579300000|589540000|119.96|111.79|-0.0681|6672934136|-0.0775|-0.0174|-0.0296|0.0924
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2017-08-09|15/06/2017|1.35|1.38|530300000|586850000|128.6|120.44|-0.0635|7153545992|-0.0217|-0.0964|0.0887|0
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2017-05-10|15/03/2017|1.24|1.13|530300000|547180000|137.45|134.39|-0.0223|7645838476|0.0973|-0.0308|-0.1206|-0.1114
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2017-02-28|15/12/2016|1.41|1.28|596800000|574180000|139|141.74|0.0197|7732059453|0.1016|0.0394|0.0522|0.0393
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2016-11-09|15/09/2016|1.34|1.26|574220000|601010000|117.87|120.1|0.0189|6556675316|0.0635|-0.0446|0.1351|0.0894
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2016-08-10|15/06/2016||1.11||551710000|121.77|132.17|0.0854|6773617652|||0.3214|0.0701
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2016-05-11|15/03/2016||0.84||515560000|111.02|114.65|0.0327|6175634637|||-0.134|-0.0538
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2016-03-01|15/12/2015||0.97||544900000|92.6|98.7|0.0659|5150997795|||-0.0849|0.2205
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2015-11-11|15/09/2015|1.04|1.06|449000000|446450000|120.33|108.94|-0.0947|6693516030|-0.0189|0.0057|0.06|-0.0422
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2015-08-05|15/06/2015||1.00||466130000|121.89|122.32|0.0035|6780292964|||0.4085|0.1266
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2015-05-13|15/03/2015|0.8|0.71||413760000|100.98|109.25|0.0819|5617146687|0.1268||-0.2828|-0.0433
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2015-03-03|15/12/2014||0.99||432500000|107.62|101.31|-0.0586|5986505465|||0.1512|0.0512
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2014-11-03|15/09/2014|0.91|0.86|404300000|411420000|88.5|88.62|0.0014|4922929940|0.0581|-0.0173|0.0706|-0.0483
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2014-08-06|15/06/2014|0.85|0.75|424800000|407980000|71.77|82.69|0.1522|3992301302|0.1333|0.0412|0|0.1209
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2014-05-07|15/03/2014|0.85|0.67||363980000|83.3|83.49|0.0023|4633673209|0.2687||-0.5225|-0.0016
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2014-02-25|15/12/2013|1.78|0.75||364580000|87.8|99.83|0.137|4883991680|1.3733||-0.1835|0.0457
00697|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|13058|2013-11-05|15/09/2013|2.18|0.66||348650000|75.71|75.21|-0.0066|4211469166|2.303|||
00698|R1000GROWTH/R1000VALUE|VNT|USD|Information Technology|1166473|2022-05-05|15/03/2022||0.6137||713390000|27.55|||4657592044|||-0.2347|-0.1253
00698|R1000GROWTH/R1000VALUE|VNT|USD|Information Technology|1166473|2022-02-17|15/12/2021||0.8019||815550000|27.55|||4657592044|||0.0872|0.0878
00698|R1000GROWTH/R1000VALUE|VNT|USD|Information Technology|1166473|2021-11-04|15/09/2021|0.8|0.7376|768500000|749690000|34.41|33.55|-0.025|5817341051|0.0846|0.0251|0.3115|0.0606
00698|R1000GROWTH/R1000VALUE|VNT|USD|Information Technology|1166473|2021-08-06|15/06/2021|0.61|0.5529|724600000|675240000|32.3|33.61|0.0406|5460625177|0.1033|0.0731|-0.0317|0.0243
00698|R1000GROWTH/R1000VALUE|VNT|USD|Information Technology|1166473|2021-05-06|15/03/2021|0.63|0.5526|707400000|671390000|31.7|34.77|0.0968|5359189671|0.1401|0.0536|-0.2759|-0.132
00698|R1000GROWTH/R1000VALUE|VNT|USD|Information Technology|1166473|2021-02-11|15/12/2020|0.87|0.8557|815000000|802880000|33.51|34.11|0.0179|5665187147|0.0167|0.0151|0.2083|0.1408
00698|R1000GROWTH/R1000VALUE|VNT|USD|Information Technology|1166473|2020-10-30|15/09/2019|0.72||714400000||28.28|29.96|0.0594|4781005802|||-0.1|-0.0433
00698|R1000GROWTH/R1000VALUE|VNT|USD|Information Technology|1166473|2020-10-29|15/09/2020|0.8|0.7008|746700000|745410000|28.26|28.74|0.017|4777624533|0.1416|0.0017|-0.2857|-0.43
00698|R1000GROWTH/R1000VALUE|VNT|USD|Information Technology|1166473|2020-09-21|15/06/2019|1.12||1310000000|||34|-1||||2.1111|1.4546
00698|R1000GROWTH/R1000VALUE|VNT|USD|Information Technology|1166473|2020-09-02|15/06/2020|0.36||533700000|||34|-1||||-0.8615|-0.8073
00698|R1000GROWTH/R1000VALUE|VNT|USD|Information Technology|1166473|2020-02-14|15/12/2019|2.6||2770000000|||34|-1|||||
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2022-05-03|15/03/2022||-0.23||590660000|9.86|||3189090849|||-0.4831|0.2046
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2022-02-15|15/12/2021||-0.445||490350000|9.86|||3189090849|||-0.188|0.0994
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2021-11-02|15/09/2021|-0.5|-0.548|441090000|446010000|10.8|9.16|-0.1519|3493122005|-0.0876|-0.011|-0.0385|0.051
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2021-08-03|15/06/2021|-0.52|-0.5925|419670000|396670000|11.37|10.88|-0.0431|3677481120|-0.1224|0.058|-0.2778|0.2815
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2021-05-04|15/03/2021|-0.72|-0.545|327480000|413140000|15.07|12.47|-0.1725|4874198761|0.3211|-0.2073|-0.0649|0.0439
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2021-02-16|15/12/2020|-0.77|-0.656|313710000|328480000|11.81|12.08|0.0229|3819793668|0.1738|-0.045|-0.061|0.127
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2020-11-06|15/09/2020|-0.82|-0.716|278370000|276350000|7.51|9.92|0.3209|2429013574|0.1453|0.0073|-0.3692|2.3522
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2020-08-07|15/06/2020|-1.3|-0.95|83040000|152790000|8.28|8.015|-0.032|2678060070|0.3684|-0.4565|3.4828|-0.874
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2020-05-08|15/03/2020|-0.29|-0.3|658980000|670610000|6.68|6.685|0.0007|2160560554|-0.0333|-0.0173|-2.8125|-0.3
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2020-02-26|15/12/2019|0.16|0.16|941420000|948030000|19.25|14.5|-0.2468|6226166427|0|-0.007|-0.4074|-0.0435
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2019-10-31|15/09/2019|0.27|0.24|984200000|995390000|22.04|22.75|0.0322|7128556559|0.125|-0.0112|0.125|-0.0158
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2019-08-01|15/06/2019|0.24|0.22|1000000000|997360000|23.51|25.02|0.0642|7604009046|0.0909|0.0026|-0.2941|-0.0476
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2019-04-30|15/03/2019|0.34|0.32|1050000000|1040000000|22.86|20.89|-0.0862|7393774978|0.0625|0.0096|0|0.1364
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2019-02-12|15/12/2018|0.34|0.33|923930000|929800000|23.45|23.23|-0.0094|7584602985|0.0303|-0.0063|-0.1282|-0.0478
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2018-10-30|15/09/2018|0.39|0.35|970280000|944690000|22.86|24.65|0.0783|7393774978|0.1143|0.0271|0.0541|-0.0143
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2018-07-31|15/06/2018|0.37|0.35|984380000|946400000|25.97|24.4|-0.0605|8399664303|0.0571|0.0401|-0.1591|-0.004
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2018-05-02|15/03/2018|0.44|0.41|988370000|942650000|23.55|23.31|-0.0102|7616946214|0.0732|0.0485|0.375|0.1208
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2018-02-14|15/12/2017|0.32|0.28|881860000|863500000|19.13|22.69|0.1861|6187353690|0.1429|0.0213|0.0323|-0.0208
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2017-10-31|15/09/2017|0.31|0.29|900610000|884050000|18.15|19.55|0.0771|5870385365|0.069|0.0187|-0.1143|-0.0001
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2017-08-01|15/06/2017|0.35|0.35|900660000|895040000|22.13|20.16|-0.089|7157665341|0|0.0063|-0.1667|-0.016
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2017-05-02|15/03/2017|0.42|0.35|915350000|897620000|23.63|24.38|0.0317|7642821166|0.2|0.0198|0.5556|0.1033
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2017-02-07|15/12/2016|0.27|0.31|829610000|827070000|24.81|21.82|-0.1205|8024477181|-0.129|0.0031|0|-0.0112
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2016-11-02|15/09/2016|0.27|0.33|838980000|853300000|26.38|23.45|-0.1111|8532273513|-0.1818|-0.0168|-0.2703|-0.0074
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2016-08-02|15/06/2016|0.37|0.35|845200000|849720000|29.29|26.66|-0.0898|9473476382|0.0571|-0.0053|-0.0976|-0.0166
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2016-04-28|15/03/2016|0.41|0.37|859500000|849870000|28.01|28.95|0.0336|9059476522|0.1081|0.0113|0|0.1332
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2016-02-09|15/12/2015|0.41|0.26|758500000|763530000|23.18|26.02|0.1225|7497274789|0.5769|-0.0066|0.5185|-0.0338
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2015-10-29|15/09/2015|0.27|0.29|785000000|783600000|30.23|29.32|-0.0301|9777506922|-0.069|0.0018|0|0.1102
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2015-08-04|15/06/2015|0.27|0.24|707100000|681620000|26.46|28.14|0.0635|8558148466|0.125|0.0374|0|-0.0045
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2015-05-05|15/03/2015|0.27|0.25|710300000|697350000|25.42|25.74|0.0126|8221774081|0.08|0.0186|0.2273|0.7665
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2015-02-18|15/12/2014|0.22|0.24|402100000|670100000|22.11|21.57|-0.0244|7151197065|-0.0833|-0.3999|-0.0769|-0.4683
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2014-11-11|15/09/2014||0.26|756300000|762940000|17.74|17.65|-0.0051|5737776156||-0.0087|0.2381|0.0539
00699|R1000GROWTH|SABR|USD|Information Technology|101911|2014-08-07|15/06/2014||0.21|717600000|735740000|18.54|18.41|-0.007|5996526299||-0.0247||
00700|R1000GROWTH|FOUR|USD|Information Technology|1161537|2022-05-05|15/03/2022||0.1762||148790000|56.29|||4668396872|||-0.0578|0.033
00700|R1000GROWTH|FOUR|USD|Information Technology|1161537|2022-03-03|15/12/2021||0.187||144030000|56.29|||4668396872|||-0.2463|-0.0057
00700|R1000GROWTH|FOUR|USD|Information Technology|1161537|2021-11-10|15/09/2021|0.26|0.2481|148300000|144850000|58.72|67.15|0.1436|4869928328|0.048|0.0238|0.1818|0.088
00700|R1000GROWTH|FOUR|USD|Information Technology|1161537|2021-08-05|15/06/2021|0.22|0.1451|136300000|121470000|85.69|89.87|0.0488|7106678502|0.5162|0.1221|-2.6923|0.3979
00700|R1000GROWTH|FOUR|USD|Information Technology|1161537|2021-05-06|15/03/2021|-0.13|-0.1971|97500000|97690000|95.23|87.36|-0.0826|7897876045|-0.3404|-0.0019|-0.5357|0.098
00700|R1000GROWTH|FOUR|USD|Information Technology|1161537|2021-03-05|15/12/2020|-0.28|-0.04|88800000|86810000|77.64|74.36|-0.0422|6439053551|6|0.0229|1.3333|0.0125
00700|R1000GROWTH|FOUR|USD|Information Technology|1161537|2020-11-05|15/09/2020|-0.12|-0.0171|87700000|87760000|54.01|54.5|0.0091|4479305438|6.0175|-0.0007|3|0.3012
00700|R1000GROWTH|FOUR|USD|Information Technology|1161537|2020-08-06|15/06/2020|-0.03|-1.03|67400000|40860000|39.41|44.32|0.1246|3268458288|-0.9709|0.6495|-0.5385|-0.1479
00700|R1000GROWTH|FOUR|USD|Information Technology|1161537|2020-06-03|15/03/2020|-0.065|-0.10|79100000|182000000||33.54|-1||-0.35|-0.5654|-0.6389|-0.4897
00700|R1000GROWTH|FOUR|USD|Information Technology|1161537|2020-06-01|15/03/2019|-0.18||155000000|||33.54|-1||||1.25|-0.2227
00700|R1000GROWTH|FOUR|USD|Information Technology|1161537|2020-06-01|15/12/2019|-0.08||199400000|||33.54|-1|||||
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2022-05-24|15/04/2022||1.97||2360000000|57.08|||6823501416|||0.713|0.3184
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2022-02-22|15/01/2022||1.15||1790000000|57.08|||6823501416|||-0.5363|-0.3828
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2021-12-07|15/10/2021|3.02|2.48|3040000000|2900000000|70.85|72.45|0.0226|8469604930|0.2177|0.0483|0.615|0.3451
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2021-08-24|15/07/2021|1.87|1.54|2260000000|2250000000|59.38|63.66|0.0721|7098449692|0.2143|0.0044|0.8515|0.171
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2021-05-25|15/04/2021|1.01|0.7991|1930000000|1770000000|60.58|64.37|0.0626|7241901104|0.2639|0.0904|0.3289|0.2372
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2021-02-23|15/01/2021|0.76|0.473|1560000000|1350000000|53.65|55.95|0.0429|6413469686|0.6068|0.1556|-0.5097|-0.3882
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2020-12-07|15/10/2020|1.55|1.24|2550000000|2080000000|47.9|45.32|-0.0539|5726098770|0.25|0.226|0.7222|0.5455
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2020-08-25|15/07/2020|0.9|0.69|1650000000|1520000000|45.68|45.09|-0.0129|5460713679|0.3043|0.0855|0.5254|0.0645
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2020-05-27|15/04/2020|0.59|0.43|1550000000|1560000000|30.13|32.24|0.07|3601823500|0.3721|-0.0064|0.439|0.1654
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2020-02-25|15/01/2020|0.41|0.46|1330000000|1440000000|46.98|37.82|-0.195|5616119186|-0.1087|-0.0764|-0.7092|-0.4412
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2019-12-09|15/10/2019|1.41|1.29|2380000000|2190000000|40.88|39.4|-0.0362|4886908484|0.093|0.0868|0.41|0.3446
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2019-08-20|15/07/2019|1|0.83|1770000000|1700000000|36.41|35.26|-0.0316|4352552165|0.2048|0.0412|0.1494|0.0291
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2019-05-21|15/04/2019|0.87|0.75|1720000000|1530000000|37.51|36.6|-0.0243|4484049027|0.16|0.1242|0.1447|0.2647
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2019-02-26|15/01/2019|0.76|0.61|1360000000|1260000000|37.31|36.33|-0.0263|4460140838|0.2459|0.0794|-0.6346|-0.4472
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2018-12-04|15/10/2018|2.08|1.83|2460000000|2340000000|33.53|33.2|-0.0098|4008268865|0.1366|0.0513|0.6508|0.288
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2018-08-21|15/07/2018|1.26|1.03|1910000000|1810000000|34.73|38.37|0.1048|4151720278|0.2233|0.0552|0.75|0.1938
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2018-05-22|15/04/2018|0.72|0.76|1600000000|1580000000|43.63|39.91|-0.0853|5215651096|-0.0526|0.0127|-0.1325|0.3559
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2018-02-27|15/01/2018|0.83|0.64|1180000000|1180000000|47.53|43.83|-0.0778|5681867617|0.2969|0|-0.2906|-0.4187
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2017-12-05|15/10/2017|1.17|1.19|2030000000|2083000000|50.66|46.68|-0.0786|6056036609|-0.0168|-0.0254|0.3448|0.3533
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2017-08-22|15/07/2017|0.87|0.69|1500000000|1512000000|38.26|37.51|-0.0196|4573706103|0.2609|-0.0079|0.1918|0.1029
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2017-05-23|15/04/2017|0.73|0.63|1360000000|1268000000|38.03|37.97|-0.0016|4546211321|0.1587|0.0726|0.7381|0.4771
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2017-02-22|15/01/2017|0.42|0.35|920730000|887730000|31.99|33.96|0.0616|3824173121|0.2|0.0372|-0.3731|-0.505
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2016-12-06|15/10/2016|0.67|0.99|1860000000|1794000000|30.47|32.61|0.0702|3642468059|-0.3232|0.0368|0.0984|0.4646
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2016-08-23|15/07/2016|0.61|0.61|1270000000|1246000000|29.33|31.03|0.058|3506189376|0|0.0193|0.1961|0.1339
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2016-05-24|15/04/2016|0.51|0.46|1120000000|1038000000|27.1|29.09|0.0734|3239609058|0.1087|0.079|0.275|0.2061
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2016-02-23|15/01/2016|0.4|0.40|928600000|916300000|26.03|26.83|0.0307|3111698333|0|0.0134|-0.5181|-0.3551
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2015-12-08|15/10/2015||0.83|1440000000|1430000000|37.52|33.84|-0.0981|4485244710||0.007|0.6939|0.3981
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2015-08-25|15/07/2015|0.44|0.49|1030000000|1051000000|38.06|35.98|-0.0547|4549797914|-0.102|-0.02|0.1892|0.2081
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2015-05-27|15/04/2015|0.37|0.35|852600000|861150000|36.99|36.46|-0.0143|4421887189|0.0571|-0.0099|-0.1591|-0.0011
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2015-02-24|15/01/2015|0.44|0.30|853500000|780860000|37.1|38.5|0.0377|4435036510|0.4667|0.093|-0.4699|-0.3678
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2014-12-10|15/10/2014|0.83|0.73|1350000000|1340000000|34.79|32.13|-0.0765|4158893008|0.137|0.0075|0.566|0.2736
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2014-09-03|15/07/2014|0.53|0.45|1060000000|987240000|35.63|33.71|-0.0539|4259308952|0.1778|0.0737|0.5143|0.1926
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2014-05-28|15/04/2014|0.35|0.26||827830000|35.64|36.4|0.0213|4260504179|0.3462||1.3333|0.2856
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2014-02-25|15/01/2014|0.15|0.18||643920000|38.34|38.9|0.0146|4583269743|-0.1667||-0.7222|-0.3593
00701|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|32520|2013-12-10|15/10/2013|0.54|0.43||1005000000|33.58|32.76|-0.0244|4014246368|0.2558|||
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2022-05-05|15/03/2022||3.07||674020000|332.8|||15589998788|||-0.1328|-0.1021
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2022-02-24|15/12/2021||3.54||750650000|332.8|||15589998788|||0.1683|0.0751
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2021-10-28|15/09/2021|3.51|3.03|700250000|698200000|366.27|356.94|-0.0255|17157899322|0.1584|0.0029|0.0478|-0.0185
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2021-07-29|15/06/2021|3.35|2.87|713470000|685800000|399.23|397.43|-0.0045|18701909903|0.1672|0.0403|0.1672|0.1255
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2021-04-29|15/03/2021|2.87|2.42|633930000|621030000|443.85|422.48|-0.0481|20792131343|0.186|0.0208|-0.1169|-0.1086
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2021-02-25|15/12/2020|3.25|3.05|711180000|687670000|400.39|398.12|-0.0057|18756250217|0.0656|0.0342|0.1733|0.1319
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2020-10-29|15/09/2020|2.77|2.24|628300000|619330000|335.03|318.23|-0.0501|15694463541|0.2366|0.0145|0.4352|0.1081
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2020-07-30|15/06/2020|1.93|1.25|567030000|537910000|400.99|373.1|-0.0696|18784356043|0.544|0.0541|-0.2904|-0.1009
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2020-04-30|15/03/2020|2.72|2.33|630640000|617730000|353.13|329.37|-0.0673|16542357422|0.1674|0.0209|-0.1707|-0.0739
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2020-02-20|15/12/2019|3.28|3.22|680950000|679010000|395.14|370.4|-0.0626|18510314229|0.0186|0.0029|0.1044|0.0503
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2019-10-31|15/09/2019|2.97|2.75|648320000|643200000|329.84|346|0.049|15451338136|0.08|0.008|0.1165|-0.0064
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2019-08-01|15/06/2019|2.66|2.59|652510000|637110000|339.74|361.35|0.0636|15915102856|0.027|0.0242|0.1875|0.0634
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2019-05-02|15/03/2019|2.24|2.17|613580000|608270000|280.61|300.36|0.0704|13145160733|0.0323|0.0087|-0.1913|-0.0437
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2019-02-21|15/12/2018|2.77|2.76|641620000|641080000|286.48|285.42|-0.0037|13420141791|0.0036|0.0008|0.0992|0.0524
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2018-11-01|15/09/2018|2.52|2.42|609670000|610200000|240.74|256.13|0.0639|11277453520|0.0413|-0.0009|0.0202|-0.0003
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2018-08-02|15/06/2018|2.47|2.41|609870000|616000000|270.81|245.86|-0.0921|12686080795|0.0249|-0.01|0.1488|0.0386
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2018-05-03|15/03/2018|2.15|1.94|587230000|568050000|269.59|271.09|0.0056|12628929899|0.1082|0.0338|-0.1189|-0.0132
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2018-02-22|15/12/2017|2.44|2.4|595110000|601200000|270|255.27|-0.0546|12648136500|0.0167|-0.0101|0.1509|0.113
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2017-11-02|15/09/2017|2.12|2.00|534700000|523070000|241.71|256.41|0.0608|11322893179|0.06|0.0222|0.0392|0.0115
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2017-08-03|15/06/2017|2.04|1.91|528610000|520080000|203.01|214.26|0.0554|9509993042|0.0681|0.0164|0.1333|0.0834
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2017-05-04|15/03/2017|1.8|1.69|487900000|472690000|209.47|200.34|-0.0436|9812611734|0.0651|0.0322|-0.1549|-0.0506
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2017-02-23|15/12/2016|2.13|2.09|513930000|502240000|184.01|189.79|0.0314|8619938992|0.0191|0.0233|0.1833|0.1279
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2016-10-27|15/09/2016|1.8|1.78|455650000|461780000|157.49|142.25|-0.0968|7377611433|0.0112|-0.0133|-0.0476|-0.0379
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2016-07-28|15/06/2016|1.89|1.75|473600000|468350000|174.74|180.31|0.0319|8185686820|0.08|0.0112|0|0.1146
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2016-04-28|15/03/2016|1.89|1.35|424900000|423750000|160.25|155.78|-0.0279|7506903238|0.4|0.0027|-0.0597|-0.123
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2016-02-25|15/12/2015|2.01|1.92|484500000|480440000|132.46|145.13|0.0957|6205082392|0.0469|0.0085|0.2563|0.092
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2015-10-29|15/09/2015|1.6|1.55|443700000|447610000|129.91|133|0.0238|6085627626|0.0323|-0.0087|0|-0.0184
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2015-07-30|15/06/2015|1.60|1.42|452000000|453090000|140.26|133.99|-0.0447|6570472430|0.1268|-0.0024|0.2308|0.0526
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2015-04-30|15/03/2015|1.3|1.27|429400000|433440000|121.93|122.61|0.0056|5711804768|0.0236|-0.0093|0|-0.0979
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2015-02-20|15/12/2014|1.30|1.38|476000000|472580000|116.16|121.55|0.0464|5441509564|-0.058|0.0072|-0.172|0.0411
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2014-10-29|15/09/2014|1.57|1.37|457200000|447930000|112.04|112.87|0.0074|5248508241|0.146|0.0207|0.0397|-0.0233
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2014-07-30|15/06/2014|1.51|1.34|468100000|447810000|105.77|107.74|0.0186|4954790204|0.1269|0.0453|0.2377|0.0338
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2014-04-30|15/03/2014|1.22|1.16||433180000|101.55|103.14|0.0157|4757104815|0.0517||-0.1029|-0.0089
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2014-02-21|15/12/2013|1.36|1.27||437060000|97.67|100.57|0.0297|4575346181|0.0709||0.0226|0.061
00702|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|29680|2013-10-30|15/09/2013|1.33|1.14||411930000|87.4|92.18|0.0547|4094248701|0.1667|||
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2022-04-27|15/03/2022||1.12||625560000|40.01|||4171453308|||0.2246|0.0571
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2022-02-16|15/12/2021||0.9146||591780000|40.01|||4171453308|||0.0278|0.0207
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2021-10-27|15/09/2021|0.89|0.8899|567000000|579790000|33.5|34.45|0.0284|3492719112|0.0001|-0.0221|-0.1188|-0.0597
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2021-07-28|15/06/2021|1.01|0.9365|603000000|593430000|39.29|39.67|0.0097|4096386182|0.0785|0.0161|-0.0561|0.0255
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2021-04-28|15/03/2021|1.07|0.8999|588000000|587230000|43.51|41.82|-0.0388|4536364260|0.189|0.0013|1.0189|0.0991
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2021-02-17|15/12/2020|0.53|0.6252|535000000|525810000|42.57|38.48|-0.0961|4438359747|-0.1523|0.0175|-0.2206|0.0056
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2020-10-28|15/09/2020|0.68|0.4596|532000000|479120000|37.23|34.68|-0.0685|3881609879|0.4795|0.1104|2.4|0.4111
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2020-08-04|15/06/2020|0.2|0.17|377000000|398670000|38.12|37.41|-0.0186|3974401457|0.1765|-0.0544|-0.8333|-0.4082
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2020-05-04|15/03/2020|1.2|0.95|637000000|586640000|35.65|35.47|-0.005|3716878856|0.2632|0.0858|0.3333|0.0324
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2020-02-19|15/12/2019|0.9|0.73|617000000|594500000|44.55|44.09|-0.0103|4644795038|0.2329|0.0378|-0.2683|-0.0777
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2019-10-30|15/09/2019|1.23|1.12|669000000|665770000|46.97|43.61|-0.0715|4897105103|0.0982|0.0049|-0.1575|-0.0923
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2019-07-31|15/06/2019|1.46|1.19|737000000|689390000|46.85|46.24|-0.013|4884593584|0.2269|0.0691|0.1061|0.0919
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2019-04-23|15/03/2019|1.32|1.12|675000000|657230000|47.89|48.51|0.0129|4993024362|0.1786|0.027|0.1579|0.0433
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2019-02-25|15/12/2018|1.14|0.98|647000000|632150000|50.47|51.69|0.0242|5262016055|0.1633|0.0235|-0.1024|-0.065
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2018-10-29|15/09/2018|1.27|1.1|692000000|655690000|43.94|44.21|0.0061|4581196209|0.1545|0.0554|-0.0155|-0.0267
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2018-07-30|15/06/2018|1.29|1|711000000|652100000|42.01|47|0.1188|4379973852|0.29|0.0903|0.1944|0.0724
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2018-04-30|15/03/2018|1.08|0.77|663000000|574710000|39.14|40.21|0.0273|4080746982|0.4026|0.1536|0.8305|0.1276
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2018-02-14|15/12/2017|0.59|0.63|588000000|575900000|41.72|40.38|-0.0321|4349738675|-0.0635|0.021|-0.2133|-0.0118
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2017-10-30|15/09/2017|0.75|0.50|595000000|533490000|42.94|42.49|-0.0105|4476935937|0.5|0.1153|0.1905|0.0259
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2017-07-31|15/06/2017|0.63|0.47|580000000|511770000|37.64|37.79|0.004|3924356574|0.3404|0.1333|0.2115|0.1623
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2017-04-26|15/03/2017|0.52|0.35|499000000|461760000|36.94|38.71|0.0479|3851374305|0.4857|0.0806|0.4444|0.0642
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2017-02-06|15/12/2016|0.36|0.27|468900000|429660000|35.48|37.41|0.0544|3699154403|0.3333|0.0913|0.3333|0.0797
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2016-10-24|15/09/2016|0.27|0.25|434300000|431720000|27.51|28.41|0.0327|2868200107|0.08|0.006|-0.3864|-0.0855
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2016-07-27|15/06/2016|0.44|0.64|474900000|475520000|30.12|28.67|-0.0481|3140319480|-0.3125|-0.0013|-0.3333|0.0277
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2016-04-25|15/03/2016|0.66|0.58|462100000|447310000|28.34|28.59|0.0088|2954736124|0.1379|0.0331|0|-0.0337
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2016-02-08|15/12/2015|0.66|0.57|478200000|464630000|23.78|22.99|-0.0332|2479309340|0.1579|0.0292|-0.0704|-0.03
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2015-10-26|15/09/2015|0.71|0.66|493000000|487610000|28.4|28.08|-0.0113|2960991685|0.0758|0.0111|0.8205|-0.0352
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2015-07-27|15/06/2015|0.39|0.34|511000000|505720000|28.53|29.36|0.0291|2974545632|0.1471|0.0104|0.0263|0.0147
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2015-04-27|15/03/2015|0.38|0.34|503600000|513240000|31.94|30.89|-0.0329|3330073143|0.1176|-0.0188|0|-0.0749
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2015-02-09|15/12/2014|0.38|0.30|544400000|513850000|32.15|31.35|-0.0249|3351967904|0.2667|0.0595|0|-0.0161
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2014-10-27|15/09/2014|0.38|0.30|553300000|501790000|29.65|31.81|0.0728|3091317025|0.2667|0.1027|0.2258|0.0321
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2014-07-24|15/06/2014|0.31|0.31|536100000|527010000|32.06|31.22|-0.0262|3342584463|0|0.0172|0.1071|0.1021
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2014-04-17|15/03/2014|0.28|0.24||478180000|29.61|31.12|0.051|3087146718|0.1667||0.2174|-0.02
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2014-02-13|15/12/2013|0.23|0.25||487930000|29.64|30.61|0.0327|3090274398|-0.08||-0.0417|-0.0122
00703|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|32322|2013-10-28|15/09/2013|0.24|0.25||493970000|25.53|23.93|-0.0627|2661764816|-0.04|||
00704|R1000GROWTH/R1000VALUE|CC|USD|Materials|955543|2022-05-02|15/03/2022||0.9882||1580000000|36.57|||5959478088|||0.0991|0.0064
00704|R1000GROWTH/R1000VALUE|CC|USD|Materials|955543|2022-02-10|15/12/2021||0.8991||1570000000|36.04|||5873109039|||-0.1098|-0.0063
00704|R1000GROWTH/R1000VALUE|CC|USD|Materials|955543|2021-11-04|15/09/2021|1.27|1.01|1680000000|1580000000|30.15|32.56|0.0799|4913269445|0.2574|0.0633|0.0583|0.012
00704|R1000GROWTH/R1000VALUE|CC|USD|Materials|955543|2021-07-29|15/06/2021|1.2|0.9445|1660000000|1530000000|32.62|33.25|0.0193|5315782622|0.2705|0.085|0.6901|0.1528
00704|R1000GROWTH/R1000VALUE|CC|USD|Materials|955543|2021-05-03|15/03/2021|0.71|0.635|1440000000|1400000000|30.2|31.53|0.044|4921417674|0.1181|0.0286|0.1639|0.0746
00704|R1000GROWTH/R1000VALUE|CC|USD|Materials|955543|2021-02-11|15/12/2020|0.61|0.4206|1340000000|1280000000|26.83|26.14|-0.0257|4372239486|0.4503|0.0469|0.2979|0.0894
00704|R1000GROWTH/R1000VALUE|CC|USD|Materials|955543|2020-11-03|15/09/2020|0.47|0.3273|1230000000|1200000000|20.88|21.33|0.0216|3402622328|0.436|0.025|1.6111|0.1284
00704|R1000GROWTH/R1000VALUE|CC|USD|Materials|955543|2020-07-30|15/06/2020|0.18|0.1|1090000000|1090000000|18.59|18.53|-0.0032|3029442152|0.8|0|-0.7465|-0.1679
00704|R1000GROWTH/R1000VALUE|CC|USD|Materials|955543|2020-05-05|15/03/2020|0.71|0.46|1310000000|1330000000|10.91|12.32|0.1292|1777902805|0.5435|-0.015|0.2679|-0.0296
00704|R1000GROWTH/R1000VALUE|CC|USD|Materials|955543|2020-02-13|15/12/2019|0.56|0.42|1350000000|1350000000|15.59|19.37|0.2425|2540559614|0.3333|0|-0.0508|-0.0288
00704|R1000GROWTH/R1000VALUE|CC|USD|Materials|955543|2019-11-04|15/09/2019|0.59|0.57|1390000000|1370000000|17.36|19.78|0.1394|2829000386|0.0351|0.0146|-0.1806|-0.0142
00704|R1000GROWTH/R1000VALUE|CC|USD|Materials|955543|2019-08-01|15/06/2019|0.72|0.85|1410000000|1480000000|19.07|14.69|-0.2297|3107663283|-0.1529|-0.0473|0.1429|0.0217
00704|R1000GROWTH/R1000VALUE|CC|USD|Materials|955543|2019-05-02|15/03/2019|0.63|0.91|1380000000|1490000000|34.81|34.18|-0.0181|5672667273|-0.3077|-0.0738|-0.4|-0.0548
00704|R1000GROWTH/R1000VALUE|CC|USD|Materials|955543|2019-02-14|15/12/2018|1.05|1|1460000000|1510000000|38.75|37.75|-0.0258|6314732783|0.05|-0.0331|-0.2953|-0.1043
00704|R1000GROWTH/R1000VALUE|CC|USD|Materials|955543|2018-11-01|15/09/2018|1.49|1.42|1630000000|1710000000|33.01|34.37|0.0412|5379337253|0.0493|-0.0468|-0.1287|-0.1044
00704|R1000GROWTH/R1000VALUE|CC|USD|Materials|955543|2018-08-02|15/06/2018|1.71|1.59|1820000000|1820000000|44.85|47.04|0.0488|7308793694|0.0755|0|0.2128|0.052
00704|R1000GROWTH/R1000VALUE|CC|USD|Materials|955543|2018-05-03|15/03/2018|1.41|1.22|1730000000|1650000000|48.47|50.67|0.0454|7898712405|0.1557|0.0485|0.1849|0.0949
00704|R1000GROWTH/R1000VALUE|CC|USD|Materials|955543|2018-02-14|15/12/2017|1.19|0.97|1580000000|1550000000|47.64|48.91|0.0267|7763454604|0.2268|0.0194|0.0625|0
00704|R1000GROWTH/R1000VALUE|CC|USD|Materials|955543|2017-11-02|15/09/2017|1.12|1.04|1580000000|1588000000|56.97|52.16|-0.0844|9283879596|0.0769|-0.005|0.2874|-0.0063
00704|R1000GROWTH/R1000VALUE|CC|USD|Materials|955543|2017-08-02|15/06/2017|0.87|0.85|1590000000|1489000000|47.94|47.15|-0.0165|7812342733|0.0235|0.0678|0.16|0.1042
00704|R1000GROWTH/R1000VALUE|CC|USD|Materials|955543|2017-05-01|15/03/2017|0.75|0.50|1440000000|1324000000|40.29|39.87|-0.0104|6565692635|0.5|0.0876|8.375|0.0909
00704|R1000GROWTH/R1000VALUE|CC|USD|Materials|955543|2017-02-15|15/12/2016|0.08|0.29|1320000000|1238000000|32.07|31.9|-0.0053|5226154281|-0.7241|0.0662|-0.8689|-0.0571
00704|R1000GROWTH/R1000VALUE|CC|USD|Materials|955543|2016-11-06|15/09/2016|0.61|0.34|1400000000|1407000000|17.1|19.28|0.1275|2786630529|0.7941|-0.005|1.2593|0.0145
00704|R1000GROWTH/R1000VALUE|CC|USD|Materials|955543|2016-08-08|15/06/2016|0.27|0.17|1380000000|1418000000|9.1|10.3|0.1319|1482943761|0.5882|-0.0268|3.5|0.0615
00704|R1000GROWTH/R1000VALUE|CC|USD|Materials|955543|2016-05-02|15/03/2016|0.06|0.02|1300000000|1267000000|9.12|10|0.0965|1486202897|2|0.026|0|-0.0441
00704|R1000GROWTH/R1000VALUE|CC|USD|Materials|955543|2016-02-24|15/12/2015|0.06|0.08|1360000000|1364000000|4.05|4.91|0.2123|659991457|-0.25|-0.0029|-0.625|-0.0872
00704|R1000GROWTH/R1000VALUE|CC|USD|Materials|955543|2015-11-05|15/09/2015|0.16|0.26|1490000000|1515000000|8.13|6.73|-0.1722|1324871697|-0.3846|-0.0165|-0.1579|-0.0132
00704|R1000GROWTH/R1000VALUE|CC|USD|Materials|955543|2015-08-06|15/06/2015|0.19|0.37|1510000000|1535000000|9.47|11.01|0.1626|1543239255|-0.4865|-0.0163||
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2022-05-02|15/03/2022||4.92||7650000000|317.18|||18523311572|||0.7891|0.0669
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2022-02-09|15/12/2021|2.88|2.75|7410000000|7170000000|307.63|317.18|0.031|17965592285|0.0473|0.0335|0.0177|0.0526
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2021-10-27|15/09/2021|2.83|2.8|7040000000|6780000000|299.46|297.14|-0.0077|17488463501|0.0107|0.0383|-0.1676|0.0353
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2021-07-28|15/06/2021|3.4|3.39|6800000000|6400000000|260.32|255.21|-0.0196|15202688428|0.0029|0.0625|-0.2342|0.0429
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2021-04-28|15/03/2021|4.44|3.67|6520000000|6070000000|250.83|253.77|0.0117|14648472107|0.2098|0.0741|-9.7059|0.2443
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2021-02-10|15/12/2020|-0.51|0.9556|5240000000|5300000000|206.01|216.26|0.0498|12030983679|-1.5337|-0.0113|-1.1518|0.0438
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2020-10-28|15/09/2020|3.36|2.2|5020000000|4850000000|203.87|187.11|-0.0822|11906007715|0.5273|0.0351|-0.2985|0.0866
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2020-07-30|15/06/2020|4.79|4.91|4620000000|4740000000|187.65|184.7|-0.0157|10958759644|-0.0244|-0.0253|0.5861|0.0154
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2020-04-30|15/03/2020|3.02|2.97|4550000000|4490000000|164.76|173.25|0.0515|9621983679|0.0168|0.0134|0.1062|0.0656
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2020-02-10|15/12/2019|2.73|2.65|4270000000|4280000000|128|141.42|0.1048|7475200000|0.0302|-0.0023|-0.025|0.0071
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2019-10-29|15/09/2019|2.8|2.72|4240000000|4150000000|124.27|123.88|-0.0031|7257367804|0.0294|0.0217|-0.0997|0.0119
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2019-07-30|15/06/2019|3.11|2.66|4190000000|4080000000|138.92|132.78|-0.0442|8112927893|0.1692|0.027|0.023|0.017
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2019-04-29|15/03/2019|3.04|2.43|4120000000|4070000000|128.49|129.63|0.0089|7503816321|0.251|0.0123|-0.0098|-0.1159
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2019-02-11|15/12/2018|3.07|1.49|4660000000|4560000000|136.9|129.39|-0.0549|7994959644|1.0604|0.0219|0.0337|-0.0085
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2018-10-31|15/09/2018|2.97|1.67|4700000000|4690000000|125.8|124.79|-0.008|7346720178|0.7784|0.0021|-0.0357|-0.0369
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2018-07-31|15/06/2018|3.08|1.08|4880000000|4670000000|102.74|121.94|0.1869|6000015875|1.8519|0.045|0.8012|0.0495
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2018-04-30|15/03/2018|1.71|0.76|4650000000|4700000000|84.91|82.41|-0.0294|4958744214|1.25|-0.0106|-1.3783|-0.0606
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2018-02-12|15/12/2017|-4.52|0.15|4950000000|4970000000|78.44|75.46|-0.038|4580896143|-31.1333|-0.004|1.7901|-0.0159
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2017-11-02|15/09/2017|-1.62|0.38|5030000000|4955000000|68.18|79.18|0.1613|3981712018|-5.2632|0.0151|-0.596|0.006
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2017-08-02|15/06/2017|-4.01|0.84|5000000000|4869000000|66.9|62.32|-0.0685|3906960089|-5.7738|0.0269|-7.3651|0.0204
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2017-05-02|15/03/2017|0.63|0.58|4900000000|4775000000|50.8|64.15|0.2628|2966719955|0.0862|0.0262|-1.4091|0.0987
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2017-02-15|15/12/2016|-1.54|0.75|4460000000|4552000000|59.39|49.18|-0.1719|3468375964|-3.0533|-0.0202|-2.8118|-0.0198
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2016-10-27|15/09/2016|0.85|0.76|4550000000|4367000000|58.02|54.59|-0.0591|3388368027|0.1184|0.0419|0.2687|0.0436
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2016-07-27|15/06/2016|0.67|0.49|4360000000|4351000000|51.96|57.21|0.101|3034463947|0.3673|0.0021|0.5581|0.0046
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2016-04-28|15/03/2016|0.43|0.81|4340000000|4168000000|65.22|51.76|-0.2064|3808848071|-0.4691|0.0413|0|0.1214
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2016-02-08|15/12/2015|0.43|0.61|3870000000|3875000000|52.26|51.48|-0.0149|3051983902|-0.2951|-0.0013|-0.4416|0.072
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2015-10-29|15/09/2015|0.77|0.69|3610000000|3696000000|67.8|62|-0.0855|3959520178|0.1159|-0.0233|0.0694|0.0256
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2015-07-30|15/06/2015|0.72|0.63|3520000000|3597000000|68.83|75.43|0.0959|4019672107|0.1429|-0.0214|0.2857|0.1104
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2015-05-07|15/03/2015|0.56|0.49|3170000000|3156000000|58.34|65.12|0.1162|3407056009|0.1429|0.0044|-0.1884|0.1321
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2015-02-09|15/12/2014|0.69|0.61|2800000000|2859000000|51.7|56.26|0.0882|3019280045|0.1311|-0.0206|1.0909|0.129
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2014-10-30|15/09/2014|0.33|0.42|2480000000|2597000000|46.5|48.64|0.046|2715600000|-0.2143|-0.0451|1.0625|0.0736
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2014-07-30|15/06/2014|0.16|0.41|2310000000|2353000000|43.69|40.85|-0.065|2551495920|-0.6098|-0.0183|0.6|0.1411
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2014-05-01|15/03/2014|0.10|-0.02||2062000000|37.4|39.08|0.0449|2184160089|-6||-1.5|0.1462
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2014-02-10|15/12/2013|-0.20|-0.05||1799000000|36.13|33.81|-0.0642|2109992062|3||-2.25|0.0502
00705|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|20651|2013-10-30|15/09/2013|0.16|0.31||1713000000|34.2|31.64|-0.0749|1997280045|-0.4839|||
00706|R1000GROWTH|SWCH|USD|Information Technology|1050735|2022-05-11|15/03/2022||0.0542||164530000|26.63|||6491564750|||0.2207|0.0161
00706|R1000GROWTH|SWCH|USD|Information Technology|1050735|2022-02-24|15/12/2021||0.0444||161930000|26.63|||6491564750|||0.1563|0.0258
00706|R1000GROWTH|SWCH|USD|Information Technology|1050735|2021-11-04|15/09/2021|0.01|0.0384|158100000|157860000|26.18|23.06|-0.1192|6381869039|-0.7396|0.0015|-0.75|0.1158
00706|R1000GROWTH|SWCH|USD|Information Technology|1050735|2021-08-05|15/06/2021|0.04|0.0513|141690000|135440000|20.35|24.32|0.1951|4960696557|-0.2203|0.0461|-0.5|0.0827
00706|R1000GROWTH|SWCH|USD|Information Technology|1050735|2021-05-10|15/03/2021|0.08|0.0511|130870000|129150000|18.13|18.31|0.0099|4419529372|0.5656|0.0133|0.3333|0.0244
00706|R1000GROWTH|SWCH|USD|Information Technology|1050735|2021-03-01|15/12/2020|0.06|0.054|127750000|131380000|17.34|15.37|-0.1136|4226952208|0.1111|-0.0276|0.2|-0.0081
00706|R1000GROWTH|SWCH|USD|Information Technology|1050735|2020-11-05|15/09/2020|0.05|0.048|128790000|129000000|14.96|15.47|0.0341|3646782275|0.0417|-0.0016|-0.1667|0.0147
00706|R1000GROWTH|SWCH|USD|Information Technology|1050735|2020-08-06|15/06/2020|0.06|0.06|126920000|127190000|18.5|18.03|-0.0254|4509724058|0|-0.0021|0.5|-0.0092
00706|R1000GROWTH|SWCH|USD|Information Technology|1050735|2020-05-08|15/03/2020|0.04|0.03|128100000|123860000|18.22|18.17|-0.0027|4441468608|0.3333|0.0342|0|0.0626
00706|R1000GROWTH|SWCH|USD|Information Technology|1050735|2020-02-27|15/12/2019|0.04|0.05|120550000|119400000|16.85|14.34|-0.149|4107505519|-0.2|0.0096|1|0.0254
00706|R1000GROWTH|SWCH|USD|Information Technology|1050735|2019-11-07|15/09/2019|0.02|0.05|117560000|113250000|14.54|14.16|-0.0261|3544399331|-0.6|0.0381|1|0.0535
00706|R1000GROWTH|SWCH|USD|Information Technology|1050735|2019-08-07|15/06/2019|0.01|0.05|111590000|109460000|13.48|14.33|0.0631|3286004229|-0.8|0.0195|0|0.0426
00706|R1000GROWTH|SWCH|USD|Information Technology|1050735|2019-05-08|15/03/2019|0.01|0.04|107030000|105140000|10.86|11.2|0.0313|2647329823|-0.75|0.018|-0.8|0.037
00706|R1000GROWTH|SWCH|USD|Information Technology|1050735|2019-03-12|15/12/2018|0.05|0.03|103210000|104140000|8.25|9.95|0.2061|2011093161|0.6667|-0.0089|0|0.0043
00706|R1000GROWTH|SWCH|USD|Information Technology|1050735|2018-11-13|15/09/2018|0.00|0.04|102770000|102840000|9.34|7.07|-0.243|2276801264|-1|-0.0007|-1|0.006
00706|R1000GROWTH|SWCH|USD|Information Technology|1050735|2018-08-13|15/06/2018|0.02|0.04|102160000|102780000|14.07|10.85|-0.2289|3429827898|-0.5|-0.006|-0.75|0.1458
00706|R1000GROWTH|SWCH|USD|Information Technology|1050735|2018-05-15|15/03/2017|0.08||89160000||15.47|13.2|-0.1467|3771104453|||3|-0.0876
00706|R1000GROWTH|SWCH|USD|Information Technology|1050735|2018-05-14|15/03/2018|0.02|0.05|97720000|99790000|15.33|13.16|-0.1416|3736976728|-0.6|-0.0207|-1.0096|-0.0162
00706|R1000GROWTH|SWCH|USD|Information Technology|1050735|2018-04-02|15/12/2017|-2.09|-0.21|99330000|98800000|15.91|13.37|-0.1596|3878362653|8.9524|0.0054|-27.125|0.0168
00706|R1000GROWTH|SWCH|USD|Information Technology|1050735|2017-11-13|15/09/2017|0.08|0.07|97690000|95810000|18.95|18.95|0|4619420235|0.1429|0.0196|0.1429|0.0607
00706|R1000GROWTH|SWCH|USD|Information Technology|1050735|2017-08-30|15/06/2017|0.07||92100000|||20.84|-1|||||
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2022-05-18|15/03/2022||2.06||1230000000|236.72|||23677445156|||0.0457|0.025
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2022-02-08|15/12/2021|2.12|1.97|1200000000|1200000000|226.87|237.35|0.0462|22692217975|0.0761|0|0.0653|0
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2021-11-02|15/09/2021|1.99|1.82|1200000000|1150000000|235.78|222.72|-0.0554|23583423289|0.0934|0.0435|0.1307|0.2392
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2021-08-09|15/06/2021|1.76|1.49|968400000|904860000|216.29|217.62|0.0061|21633974431|0.1812|0.0702|0.0798|0.1086
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2021-05-18|15/03/2021|1.63|1.78|873500000|876220000|196.57|189.4|-0.0365|19661522236|-0.0843|-0.0031|-0.0578|0.0799
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2021-02-02|15/12/2020|1.73|1.52|808900000|793030000|186.32|182.87|-0.0185|18636286465|0.1382|0.02|0.1689|0.0698
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2020-11-02|15/09/2020|1.48|1.27|756100000|719540000|177.19|176.38|-0.0046|17723075969|0.1654|0.0508|0.1298|0.1304
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2020-08-03|15/06/2020|1.31|0.98|668900000|643380000|159.63|158|-0.0102|15966672298|0.3367|0.0397|-0.2012|-0.1872
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2020-05-13|15/03/2020|1.64|1.58|823000000|799570000|149.14|150.89|0.0117|14917430457|0.038|0.0293|0.131|0.0629
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2020-02-11|15/12/2019|1.45|1.42|774300000|748450000|153.88|167.83|0.0907|15391540036|0.0211|0.0345|0.0985|0.0509
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2019-11-04|15/09/2019|1.32|1.25|736800000|717790000|142.14|145.48|0.0235|14217269443|0.056|0.0265|0.0732|0.0574
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2019-08-05|15/06/2019|1.23|1.11|696800000|674070000|147.89|152.32|0.03|14792401705|0.1081|0.0337|-0.1961|-0.0929
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2019-05-13|15/03/2019|1.53|1.43|768200000|738870000|129.23|130.64|0.0109|12925972121|0.0699|0.0397|0.2143|0.1034
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2019-02-12|15/12/2018|1.26|1.25|696200000|688140000|119.86|120.19|0.0028|11988757081|0.008|0.0117|0.1455|0.0253
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2018-11-08|15/09/2018|1.1|1.09|679000000|672210000|119.89|120.35|0.0038|11991757649|0.0092|0.0101|0.1|0.063
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2018-08-09|15/06/2018|1|0.97|638760000|634730000|113.39|114.83|0.0127|11341608136|0.0309|0.0063|-0.1935|-0.1078
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2018-05-10|15/03/2018|1.24|1.22|715970000|705150000|101.02|103.7|0.0265|10104323326|0.0164|0.0153|0.1071|0.0817
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2018-02-07|15/12/2017|1.12|1.04|661900000|678540000|88.33|84.19|-0.0469|8835031950|0.0769|-0.0245|0.1915|0.0437
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2017-11-03|15/09/2017|0.94|0.90|634160000|670240000|87.72|87.2|-0.0059|8774017858|0.0444|-0.0538|0.1059|0.0431
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2017-08-08|15/06/2017|0.85|0.77|607960000|639040000|82.21|86.23|0.0489|8222890903|0.1039|-0.0486|-0.2342|-0.1075
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2017-05-09|15/03/2017|1.11|1.06|681190000|673630000|75.3|76.38|0.0143|7531732356|0.0472|0.0112|0.1327|0.0532
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2017-02-07|15/12/2016|0.98|0.94|646770000|617790000|71.19|66.59|-0.0646|7120637757|0.0426|0.0469|0.1011|0.0005
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2016-11-04|15/09/2016|0.89|1.04|646420000||64.4|66.7|0.0357|6441481481|-0.1442||0|0.0126
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2016-08-09|15/06/2016|0.89|0.9|638400000||72.58|71.4|-0.0163|7259669668|-0.0111||-0.0111|-0.0752
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2016-05-18|15/03/2016|0.9|1.04|690300000|701920000|70.37|70|-0.0053|7038618925|-0.1346|-0.0166|0|0.1157
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2016-02-09|15/12/2015|0.90|1.04|618700000|475200000|65.46|64.2|-0.0192|6547505619|-0.1346|0.302|-0.0816|0.2629
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2015-10-30|15/09/2015|0.98|0.86|489900000|452400000|70|74.47|0.0639|7001610140|0.1395|0.0829|0.5806|0.1137
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2015-08-04|15/06/2015|0.62|0.77|439900000|418300000|68.61|69.12|0.0074|6862578228|-0.1948|0.0516|0|-0.123
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2015-05-07|15/03/2015|0.62|0.61|501600000|521300000|66.49|68.13|0.0247|6650529189|0.0164|-0.0378|-0.3673|0.06
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2015-02-04|15/12/2014|0.98|0.9|473200000|406400000|67|67.73|0.0109|6701541134|0.0889|0.1644|0.4412|0.0227
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2014-10-29|15/09/2014|0.68|0.73|462700000|376800000|60.35|60.84|0.0081|6036388018|-0.0685|0.228|0.2593|0.1214
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2014-08-05|15/06/2014|0.54|0.63|412600000|372700000|51.39|51.53|0.0027|5140182012|-0.1429|0.1071|-0.4066|-0.183
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2014-05-08|15/03/2014|0.91|0.55||456200000|47.64|53.78|0.1289|4765095754|0.6545||0|0.237
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2014-02-05|15/12/2013|0.91|0.82||368800000|43.67|43.9|0.0053|4368004314|0.1098||0.6545|0.0522
00707|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|21143|2013-10-30|15/09/2013|0.55|0.54||350500000|46.87|45.19|-0.0358|4688077997|0.0185|||
00708|R1000GROWTH/R1000VALUE|AZEK|USD|Industrials|1162160|2022-05-12|15/03/2022||0.2941||356030000|33.34|||5169058529|||0.8166|0.3843
00708|R1000GROWTH/R1000VALUE|AZEK|USD|Industrials|1162160|2022-02-03|15/12/2021|0.18|0.1619|259710000|257200000|34.68|30.78|-0.1125|5376813153|0.1118|0.0098|-0.4375|-0.2497
00708|R1000GROWTH/R1000VALUE|AZEK|USD|Industrials|1162160|2021-11-18|15/09/2021|0.32|0.281|346120000|329500000|42.86|41.21|-0.0385|6645046511|0.1388|0.0504|0.2308|0.057
00708|R1000GROWTH/R1000VALUE|AZEK|USD|Industrials|1162160|2021-08-12|15/06/2021|0.26|0.2233|327450000|292950000|37.5|41.16|0.0976|5814028013|0.1644|0.1178|0.04|0.1171
00708|R1000GROWTH/R1000VALUE|AZEK|USD|Industrials|1162160|2021-05-13|15/03/2021|0.25|0.228|293120000|280810000|44.4|44.47|0.0016|6883809403|0.0965|0.0438|0.6667|0.3808
00708|R1000GROWTH/R1000VALUE|AZEK|USD|Industrials|1162160|2021-02-11|15/12/2020|0.15|0.1151|212280000|206780000|42.86|47.19|0.101|6645046511|0.3032|0.0266|-0.4828|-0.1957
00708|R1000GROWTH/R1000VALUE|AZEK|USD|Industrials|1162160|2020-12-03|15/09/2020|0.29|0.2284|263920000|246970000|35.64|34.27|-0.0384|5525652128|0.2697|0.0686|1.2308|0.1797
00708|R1000GROWTH/R1000VALUE|AZEK|USD|Industrials|1162160|2020-08-13|15/06/2020|0.13|0.1|223710000|209890000|34|37.62|0.1065|5271385398|0.3|0.0658|-14|0.0173
00708|R1000GROWTH/R1000VALUE|AZEK|USD|Industrials|1162160|2020-06-08|15/03/2019|-0.01||219900000|||27.15|-1||||-1.0435|-0.1046
00708|R1000GROWTH/R1000VALUE|AZEK|USD|Industrials|1162160|2020-06-03|15/03/2020|0.23||245600000|||27.15|-1||||22|0.1098
00708|R1000GROWTH/R1000VALUE|AZEK|USD|Industrials|1162160|2020-02-07|15/06/2019|0.01||221300000|||27.15|-1||||-2|0.0269
00708|R1000GROWTH/R1000VALUE|AZEK|USD|Industrials|1162160|2020-02-07|15/09/2019|-0.01||215500000|||27.15|-1|||||
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2022-05-23|15/04/2022||2.3||645640000|233.81|||13604893818|||0.2105|0.0638
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2022-02-22|15/01/2022||1.9||606910000|233.81|||13604893818|||-0.0952|-0.017
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2021-12-15|15/10/2021|1.88|2.1|599250000|617420000|264.56|248.85|-0.0594|15394169253|-0.1048|-0.0294|-0.2231|-0.0736
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2021-08-30|15/07/2021|2.42|2.08|646860000|604350000|233.54|238.6|0.0217|13589182859|0.1635|0.0703|0.1415|0.0972
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2021-05-24|15/04/2021|2.12|1.64|589540000|547760000|201.83|216.83|0.0743|11744047615|0.2927|0.0763|0.6061|0.1196
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2021-02-22|15/01/2021|1.32|1.06|526570000|509860000|187.88|187.82|-0.0003|10932327718|0.2453|0.0328|-0.1698|-0.0572
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2020-12-15|15/10/2020|1.59|1.53|558530000|556760000|199.72|193.99|-0.0287|11621271282|0.0392|0.0032|0.1197|0.0378
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2020-08-19|15/07/2020|1.42|1.34|538180000|503340000|205.66|191.01|-0.0712|11966907069|0.0597|0.0692|-0.1013|0.0164
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2020-05-20|15/04/2020|1.58|1.26|529480000|496380000|172.44|175.42|0.0173|10033907650|0.254|0.0667|0.7753|0.0698
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2020-02-19|15/01/2020|0.89|1.04|494920000|499800000|172.58|172.1|-0.0028|10042053910|-0.1442|-0.0098|-0.5028|-0.1546
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2019-12-11|15/10/2019|1.79|1.79|585450000|598260000|165.63|163|-0.0159|9637648745|0|-0.0214|0.1049|0.0459
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2019-08-20|15/07/2019|1.62|1.81|559750000|587670000|137.2|133.06|-0.0302|7983368589|-0.105|-0.0475|0.0519|0.0157
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2019-05-20|15/04/2019|1.54|1.6|551120000|558310000|135.23|133.86|-0.0101|7868738515|-0.0375|-0.0129|0.6739|0.1069
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2019-02-20|15/01/2019|0.92|1.13|497910000|497880000|139.26|135.09|-0.0299|8103235354|-0.1858|0.0001|-0.3611|-0.1254
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2018-12-12|15/10/2018|1.44|1.48|569300000|560970000|110.68|119.16|0.0766|6440227825|-0.027|0.0148|-0.1|-0.0205
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2018-08-20|15/07/2018|1.6|1.6|581240000|590830000|134.99|133.75|-0.0092|7854774006|0|-0.0162|0.0256|0.0497
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2018-05-21|15/04/2018|1.56|1.44|553710000|551980000|134.96|129.25|-0.0423|7853028443|0.0833|0.0031|0.1556|0.006
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2018-02-22|15/01/2018|1.35|1.35|550420000|539260000|139.33|136.55|-0.02|8107308928|0|0.0207|-0.0217|-0.041
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2017-12-13|15/10/2017|1.38|1.33|573940000|545150000|124.22|143.86|0.1581|7228090947|0.0376|0.0528|-0.2247|-0.0263
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2017-08-21|15/07/2017|1.78|1.67|589440000|574730000|124.13|111.5|-0.1017|7222853813|0.0659|0.0256|0.3185|0.1881
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2017-05-22|15/04/2017|1.35|1.31|496140000|472240000|129.3|121.71|-0.0587|7523685174|0.0305|0.0506|0.5698|0.2176
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2017-02-21|15/01/2017|0.86|0.82|407470000|396780000|119.95|120.31|0.003|6979628711|0.0488|0.0269|-0.3813|-0.1999
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2016-12-13|15/10/2016|1.39|1.24|509280000|482090000|104.94|110.38|0.0518|6106229868|0.121|0.0564|0|0.0396
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2016-08-22|15/07/2016|1.39|1.33|489900000|479750000|92.2|101.96|0.1059|5364916734|0.0451|0.0212|-0.0544|0.1195
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2016-05-23|15/04/2016|1.47|0.92|437600000|415520000|75.74|87.61|0.1567|4407145287|0.5978|0.0531|0.2353|0.1757
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2016-02-22|15/01/2016|1.19|0.55|372200000|367490000|63.84|69.68|0.0915|3714710374|1.1636|0.0128|0.9508|-0.1658
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2015-12-10|15/10/2015|0.61|1.07|446200000|446340000|69.15|63.54|-0.0811|4023687773|-0.4299|-0.0003|-0.3579|-0.0357
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2015-08-20|15/07/2015|0.95|1.25|462700000|476280000|73.27|62.44|-0.1478|4263421303|-0.24|-0.0285|-0.181|0.1547
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2015-05-19|15/04/2015|1.16|0.86|400700000|405980000|83.97|82.79|-0.0141|4886031232|0.3488|-0.013|0.45|0.0573
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2015-02-24|15/01/2015|0.80|0.67|379000000|386140000|78.6|78.6|0|4573562485|0.194|-0.0185|0.1594|-0.1912
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2014-12-11|15/10/2014|0.69|1.13|468600000|459310000|75.26|76.99|0.023|4379215382|-0.3894|0.0202|-0.4|0.0218
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2014-08-21|15/07/2014|1.15|1.13|458600000|449770000|79.73|80.36|0.0079|4639315004|0.0177|0.0196|0.1856|0.1059
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2014-05-22|15/04/2014|0.97|0.89||406710000|74.95|81.86|0.0922|4361176856|0.0899||0.7321|0.1139
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2014-02-25|15/01/2014|0.56|0.62||365110000|70.01|71.41|0.02|4073729332|-0.0968||-0.3978|-0.0958
00709|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|16715|2013-12-11|15/10/2013|0.93|0.95||403810000|73.23|71.57|-0.0227|4261094181|-0.0211|||
00710|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|1013387|2022-05-05|15/03/2022||0.3803||2480000000|15.31|||6960746975|||-0.2484|-0.0198
00710|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|1013387|2022-02-16|15/12/2021||0.506||2530000000|15.31|||6960746975|||-0.0336|0.012
00710|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|1013387|2021-11-04|15/09/2021|0.58|0.5236|2570000000|2500000000|17.3|18.06|0.0439|7865507123|0.1077|0.028|0.3488|0.0198
00710|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|1013387|2021-07-28|15/06/2021|0.43|0.468|2520000000|2510000000|34.47|31.26|-0.0931|15671910526|-0.0812|0.004|-0.2586|0.0161
00710|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|1013387|2021-04-28|15/03/2021|0.58|0.3085|2480000000|2480000000|35.3|36.39|0.0309|16049272121|0.8801|0|-0.0333|-0.0236
00710|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|1013387|2021-02-10|15/12/2020|0.6|0.3669|2540000000|2510000000|37.24|34.65|-0.0695|16931301237|0.6353|0.012|-61|0.0453
00710|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|1013387|2020-10-29|15/09/2020|-0.01|0.2514|2430000000|2480000000|26.1|26.95|0.0326|11866459421|-1.0398|-0.0202|-1.0526|-0.0162
00710|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|1013387|2020-07-30|15/06/2020|0.19|0.15|2470000000|2440000000|25.19|26.99|0.0715|11452724704|0.2667|0.0123|0|0.0082
00710|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|1013387|2020-04-30|15/03/2020|0.00|0.11|2450000000|2460000000|26.36|24.99|-0.052|11984669463|-1|-0.0041|0|-0.0081
00710|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|1013387|2020-02-12|15/12/2019|0.00|0.17|2470000000|2510000000|29.46|27.97|-0.0506|13394094964|-1|-0.0159|-1|0.0123
00710|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|1013387|2019-11-05|15/09/2019|0.12|0.16|2440000000|2480000000|31.61|25.98|-0.1781|14371600921|-0.25|-0.0161|-0.0769|-0.0041
00710|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|1013387|2019-07-31|15/06/2019|0.13|0.12|2450000000|2450000000|26.12|27.14|0.0391|11875552701|0.0833|0|-4.25|0.0208
00710|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|1013387|2019-05-02|15/03/2019|-0.04|0.07|2400000000|2400000000|23.19|24.5|0.0565|10543417482|-1.5714|0|-1.1333|-0.0204
00710|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|1013387|2019-02-21|15/12/2018|0.3|0.11|2450000000|2460000000|21.21|21.6|0.0184|9643202673|1.7273|-0.0041|6.5|0.0124
00710|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|1013387|2018-11-05|15/09/2018|0.04|0.01|2420000000|2400000000|16.37|17.9|0.0935|7442679994|3|0.0083|-1.3077|0.0254
00710|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|1013387|2018-08-02|15/06/2018|-0.13|-0.05|2360000000|2370000000|17.03|17.25|0.0129|7742751308|1.6|-0.0042|-0.2353|0.0129
00710|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|1013387|2018-05-09|15/03/2018|-0.17|-0.08|2330000000|2340000000|16.1|17.75|0.1025|7319923311|1.125|-0.0043|-1.0556|-0.0169
00710|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|1013387|2018-02-27|15/12/2017|3.06|-0.01|2370000000|2366000000|18.81|17.84|-0.0516|8552034180|-307|0.0017|-13.24|0.0172
00710|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|1013387|2017-10-26|15/09/2017|-0.25|-0.02|2330000000|2323000000|24.89|23.22|-0.0671|11316328100|11.5|0.003|-0.6528|0
00710|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|1013387|2017-07-27|15/06/2017|-0.72|-0.07|2330000000|2323000000|30.97|31.92|0.0307|14080622020|9.2857|0.003|6.0796|0.0087
00710|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|1013387|2017-05-31|15/03/2017|-0.1017||2310000000|||32.06|-1|||||
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2022-05-02|15/03/2022||1.19||296090000|97.77|||4641700692|||0.1333|0.0716
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2022-02-28|15/12/2021||1.05||276300000|97.77|||4641700692|||-0.1797|-0.061
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2021-10-26|15/09/2021|1.17|1.28|292200000|294260000|101.75|103.1|0.0133|4830654205|-0.0859|-0.007|0.0086|0.0436
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2021-07-27|15/06/2021|1.16|1.05|280000000|272750000|105.56|107.49|0.0183|5011536571|0.1048|0.0266|0.381|0.1116
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2021-04-27|15/03/2021|0.84|0.93|251900000|244000000|100.5|104.03|0.0351|4771309559|-0.0968|0.0324|0.0909|0.0553
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2021-02-23|15/12/2020|0.77|0.7014|238700000|231410000|77.66|88.32|0.1373|3686964356|0.0978|0.0315|-0.2804|-0.0309
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2020-10-27|15/09/2020|1.07|0.935|246300000|230380000|64.98|59.2|-0.089|3084972250|0.1444|0.0691|0.4267|0.2121
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2020-07-28|15/06/2020|0.75|0.9|203200000|223310000|81.58|70.76|-0.1326|3873069080|-0.1667|-0.0901|-0.3182|-0.183
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2020-04-27|15/03/2020|1.1|1.11|248700000|251710000|77.65|78.46|0.0104|3686489497|-0.009|-0.012|-0.009|0.0073
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2020-02-24|15/12/2019|1.11|0.86|246900000|254990000|106.45|105.59|-0.0081|5053789930|0.2907|-0.0317|-0.1957|-0.109
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2019-10-28|15/09/2019|1.38|1.3|277100000|289760000|102.48|93.34|-0.0892|4865311638|0.0615|-0.0437|0.0866|0.0188
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2019-07-29|15/06/2019|1.27|1.19|272000000|277320000|99.33|98.45|-0.0089|4715763057|0.0672|-0.0192|0.1545|0.1235
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2019-04-29|15/03/2019|1.1|0.94|242100000|247380000|87.74|86.67|-0.0122|4165519308|0.1702|-0.0213|0.375|0.0134
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2019-02-25|15/12/2018|0.8|0.83|238900000|239460000|73.1|74.32|0.0167|3470474840|-0.0361|-0.0023|-0.2793|-0.0829
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2018-10-30|15/09/2018|1.11|1.21|260500000|253510000|57.99|61.75|0.0648|2753116909|-0.0826|0.0276|0.099|0.0479
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2018-07-31|15/06/2018|1.01|1.01|248600000|245720000|67.1|67.95|0.0127|3185620538|0|0.0117|0.2785|0.0937
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2018-04-30|15/03/2018|0.79|0.81|227300000|231180000|56|57.1|0.0196|2658640152|-0.0247|-0.0168|0.58|0.0607
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2018-02-26|15/12/2017|0.5|0.67|214300000|214900000|61.45|59.1|-0.0382|2917382846|-0.2537|-0.0028|-0.4186|-0.391
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2017-10-30|15/09/2017|0.86|0.90|351900000|357070000|53.55|51.1|-0.0458|2542324609|-0.0444|-0.0145|0.1781|0.0638
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2017-07-31|15/06/2017|0.73|0.67|330800000|330910000|44.5|48.85|0.0978|2112669407|0.0896|-0.0003|0.3273|0.0488
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2017-05-01|15/03/2017|0.55|0.56|315400000|298440000|46.75|46.3|-0.0096|2219489770|-0.0179|0.0568|0.2222|0.0587
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2017-02-27|15/12/2016|0.45|0.44|297900000|302050000|40.1|46|0.1471|1903776179|0.0227|-0.0137|-0.4079|-0.1105
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2016-10-31|15/09/2016|0.76|0.75|334900000|343500000|39.75|37.15|-0.0654|1887159751|0.0133|-0.025|0.3571|0.0655
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2016-07-29|15/06/2016|0.56|0.52|314300000|311240000|41.86|42.47|0.0146|1987333543|0.0769|0.0098|0.1915|0.0936
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2016-05-09|15/03/2016|0.47|0.41|287400000|562430000|42.46|40.9|-0.0367|2015818900|0.1463|-0.489|0|-0.5023
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2016-02-22|15/12/2015|0.47|0.33|577400000|580590000|35.15|33.32|-0.0521|1668771525|0.4242|-0.0055|-0.4125|-0.1232
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2015-10-29|15/09/2015|0.80|0.74|658500000|674530000|41.49|43|0.0364|1969767578|0.0811|-0.0238|-0.0123|0.0408
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2015-07-29|15/06/2015|0.81|0.57|632700000|657750000|47.46|50.26|0.059|2253197485|0.4211|-0.0381|1.1892|0.1474
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2015-04-30|15/03/2015|0.37|0.39|551400000|594340000|49.54|48.31|-0.0248|2351947064|-0.0513|-0.0722|0|0.2458
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2015-02-23|15/12/2014|0.37|0.26|442600000|621360000|47.49|48.22|0.0154|2254621880|0.4231|-0.2877|-0.5542|-0.3923
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2014-10-27|15/09/2014|0.83|0.78|728300000|727480000|42.29|39.27|-0.0714|2007748115|0.0641|0.0011|0.3833|0.0258
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2014-07-28|15/06/2014|0.60|0.66|710000000|724810000|47.99|42.95|-0.105|2278359739|-0.0909|-0.0204|0.4286|0.1324
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2014-04-28|15/03/2014|0.42|0.43||640050000|45.97|45.85|-0.0026|2182458768|-0.0233||0.3125|-0.0217
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2014-02-24|15/12/2013|0.32|0.41||654280000|51.37|46.69|-0.0911|2438827532|-0.2195||-0.6322|-0.1208
00711|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|20249|2013-10-28|15/09/2013|0.87|0.86||744170000|47.86|48.72|0.018|2272187845|0.0116|||
00712|R1000GROWTH/R1000VALUE|LESL|USD|Consumer Discretionary|1167065|2022-05-04|15/03/2022||-0.03||203460000|21.89|||3995787727|||-0.4737|0.2295
00712|R1000GROWTH/R1000VALUE|LESL|USD|Consumer Discretionary|1167065|2022-02-03|15/12/2021|-0.06|-0.057|184820000|165480000|21.25|19.64|-0.0758|3878962611|0.0526|0.1169|-1.2308|-0.548
00712|R1000GROWTH/R1000VALUE|LESL|USD|Consumer Discretionary|1167065|2021-12-09|15/09/2021|0.26|0.2533|408930000|388450000|21.99|21.13|-0.0391|4014041738|0.0265|0.0527|-0.5938|-0.3145
00712|R1000GROWTH/R1000VALUE|LESL|USD|Consumer Discretionary|1167065|2021-08-04|15/06/2021|0.64|0.5729|596540000|572190000|24.28|22.65|-0.0671|4432057170|0.1171|0.0426|-4.3684|3.7195
00712|R1000GROWTH/R1000VALUE|LESL|USD|Consumer Discretionary|1167065|2021-05-05|15/03/2020|-0.19||126400000||29.02|27.25|-0.061|5297293965|||18|-0.3424
00712|R1000GROWTH/R1000VALUE|LESL|USD|Consumer Discretionary|1167065|2021-05-05|15/03/2021|-0.01|-0.0111|192200000|192180000|29.02|27.25|-0.061|5297293965|-0.0991|0.0001|-0.9286|0.5626
00712|R1000GROWTH/R1000VALUE|LESL|USD|Consumer Discretionary|1167065|2021-02-04|15/12/2019|-0.14||123000000||29.47|28.05|-0.0482|5379436494|||1.3333|-0.1517
00712|R1000GROWTH/R1000VALUE|LESL|USD|Consumer Discretionary|1167065|2021-02-04|15/12/2020|-0.06|-0.064|145000000|145000000|29.47|28.05|-0.0482|5379436494|-0.0625|0|-1.2143|-0.6197
00712|R1000GROWTH/R1000VALUE|LESL|USD|Consumer Discretionary|1167065|2020-12-21|15/09/2020|0.28||381300000||23|25.85|0.1239|4198406591|||0|0.2787
00712|R1000GROWTH/R1000VALUE|LESL|USD|Consumer Discretionary|1167065|2020-10-26|15/06/2019|||298200000|||21.7|-1||||0|-0.2179
00712|R1000GROWTH/R1000VALUE|LESL|USD|Consumer Discretionary|1167065|2020-10-26|15/06/2020|0.23||381300000|||21.7|-1||||0|0.2787
00712|R1000GROWTH/R1000VALUE|LESL|USD|Consumer Discretionary|1167065|2020-10-26|15/09/2019|||298200000|||21.7|-1|||||
00713|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|993236|2022-04-06|15/02/2022||0.4617||980790000|67.18|||9754777892|||0.4193|-0.0171
00713|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|993236|2022-01-06|15/11/2021|0.5|0.3253|1010000000|997810000|63.12|70.24|0.1128|9165251077|0.537|0.0122|1.5|0.0262
00713|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|993236|2021-10-07|15/08/2021|0.2|0.3733|984200000|1000000000|62.34|56.39|-0.0954|9051992446|-0.4642|-0.0158|-0.5455|-0.0255
00713|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|993236|2021-07-27|15/05/2021|0.44|0.4217|1010000000|924370000|76.08|66.82|-0.1217|11047090154|0.0434|0.0926|-0.0222|0.1275
00713|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|993236|2021-04-07|15/02/2021|0.45|0.5072|895800000|816450000|80.92|77.62|-0.0408|11749875046|-0.1128|0.0972|-0.3182|-0.0003
00713|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|993236|2021-01-07|15/11/2020|0.66|0.6267|896100000|890130000|76.63|76.83|0.0026|11126951469|0.0531|0.0067|0.082|0.0282
00713|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|993236|2020-10-07|15/08/2020|0.61|0.314|871500000|869220000|70.16|74.33|0.0594|10187485108|0.9427|0.0026|-62|0.029
00713|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|993236|2020-07-28|15/05/2020|-0.01|0.16|846900000|829330000|70.5|59.81|-0.1516|10236853800|-1.0625|0.0212|-1.013|-0.0964
00713|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|993236|2020-04-01|15/02/2020|0.77|0.92|937300000|952560000|57.1|49.88|-0.1264|8291125338|-0.163|-0.016|-0.1895|-0.0811
00713|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|993236|2020-01-03|15/11/2019|0.95|0.84|1020000000|962680000|84.09|90.7|0.0786|12210170192|0.131|0.0595|0.2025|0.0313
00713|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|993236|2019-10-02|15/08/2019|0.79|0.78|989000000|971450000|73.57|77.88|0.0586|10682628808|0.0128|0.0181|0.0676|-0.011
00713|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|993236|2019-07-23|15/05/2019|0.74|0.72|1000000000|972490000|67.56|63.49|-0.0602|9809954861|0.0278|0.0283|-0.2211|0.079
00713|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|993236|2019-04-02|15/02/2019|0.95|0.83|926800000|898450000|73.97|73.09|-0.0119|10740710469|0.1446|0.0316|0.1875|0.0169
00713|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|993236|2019-01-04|15/11/2018|0.8|0.72|911400000|897080000|72.98|70.55|-0.0333|10596959215|0.1111|0.016|0.0959|-0.0038
00713|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|993236|2018-10-02|15/08/2018|0.73|0.69|914900000|880100000|65.94|72.24|0.0955|9574725739|0.058|0.0395|0.0735|-0.0036
00713|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|993236|2018-07-25|15/05/2018|0.68|0.62|918200000|890820000|68.34|70.05|0.025|9923213492|0.0968|0.0307|-0.2527|0.0635
00713|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|993236|2018-04-05|15/02/2018|0.91|0.77|863400000|813810000|59.43|61.78|0.0395|8629449992|0.1818|0.0609|0.75|0.0471
00713|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|993236|2018-01-04|15/11/2017|0.52|0.55|824600000|772600000|56.06|57.7|0.0293|8140114015|-0.0545|0.0673|-0.0877|0.0087
00713|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|993236|2017-10-04|15/08/2017|0.57|0.49|817500000||47.17|48.59|0.0301|6849253546|0.1633||0.1176|-0.018
00713|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|993236|2017-07-25|15/05/2017|0.51|0.49|832500000|810850000|44.75|44.28|-0.0105|6497861100|0.0408|0.0267|-0.1356|0.0833
00713|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|993236|2017-04-06|15/02/2017|0.59|0.53|768500000|759740000|41.74|42.99|0.0299|6060798508|0.1132|0.0115|-0.0635|-0.0281
00713|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|993236|2017-01-10|15/11/2016|0.63|0.53|790700000||36.89|36.89|0|5356560715|0.1887||0.0678|0.0187
00713|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|993236|2016-11-02|15/08/2016|0.59||776150000||34|34|0|4936922400||||
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2022-06-06|15/04/2022||3.56||3870000000|99.52|||5535157810|||0.0691|0.1026
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2022-03-07|15/01/2022||3.33||3510000000|99.52|||5535157810|||0.0278|0.0145
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2021-12-08|15/10/2021|4.34|3.24|3960000000|3460000000|106.39|102.66|-0.0351|5917257394|0.3395|0.1445|0.0534|0.1031
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2021-09-28|15/07/2021|4.12|2.98|3590000000|3310000000|112.8|127.44|0.1298|6273772497|0.3826|0.0846|0.2523|0.0376
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2021-06-08|15/04/2021|3.29|2.34|3460000000|3030000000|117.07|116.26|-0.0069|6511263514|0.406|0.1419|0.3824|0.2674
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2021-03-09|15/01/2021|2.38|1.57|2730000000|2530000000|130.06|133.9|0.0295|7233748347|0.5159|0.0791|0.161|0.0748
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2020-12-08|15/10/2020|2.05|1.58|2540000000|2380000000|98.47|94.13|-0.0441|5476758588|0.2975|0.0672|-0.0421|0.0948
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2020-09-28|15/07/2020|2.14|1.36|2320000000|2290000000|93.21|94.26|0.0113|5184204901|0.5735|0.0131|3.9767|0.381
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2020-06-08|15/04/2020|0.43|-0.25|1680000000|1640000000|100|110.75|0.1075|5561854900|-2.72|0.0244|-0.3582|-0.16
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2020-03-09|15/01/2020|0.67|0.72|2000000000|1820000000|70.04|56.96|-0.1868|3895523223|-0.0694|0.0989|-0.2717|-0.0741
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2019-12-09|15/10/2019|0.92|1.19|2160000000|2230000000|67.77|68.05|0.0041|3769268879|-0.2269|-0.0314|-0.4588|-0.0649
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2019-09-30|15/07/2019|1.7|1.43|2310000000|2330000000|48.92|56.56|0.1562|2720859315|0.1888|-0.0086|0.0303|-0.0797
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2019-06-10|15/04/2019|1.65|1.65|2510000000|2630000000|55.24|55.24|0|3072368740|0|-0.0456|1.5385|0.9457
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2019-03-06|15/01/2019|0.65|1.02|1290000000|1540000000|64.58|63.31|-0.0197|3591845996|-0.3627|-0.1623|-0.4922|-0.267
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2018-12-06|15/10/2018|1.28|1.67|1760000000|1920000000|64.31|61.72|-0.0403|3576828750|-0.2335|-0.0833|-0.2335|-0.0588
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2018-09-20|15/07/2018|1.67|2.03|1870000000|1850000000|105.64|89.04|-0.1571|5875543482|-0.1773|0.0108|-0.3399|-0.1689
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2018-06-06|15/04/2018|2.53|2.58|2250000000|2250000000|95.85|100.8|0.0516|5331037837|-0.0194|0|0.6755|0.1421
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2018-03-07|15/01/2018|1.51|1.81|1970000000|1940000000|121.61|120.39|-0.01|6763771778|-0.1657|0.0155|-0.3786|-0.1166
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2017-11-27|15/10/2017|2.43|1.23|2230000000|1498000000|137.07|154.37|0.1262|7623634919|0.9756|0.4887|0.0752|0.1554
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2017-09-25|15/07/2017|2.26|1.95|1930000000|1840000000|114.94|117.24|0.02|6392796158|0.159|0.0489|0.0711|-0.0446
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2017-06-05|15/04/2017|2.11|1.89|2020000000|1963000000|93.64|104.26|0.1134|5208120894|0.1164|0.029|0.7154|0.2704
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2017-03-06|15/01/2017|1.23|1.22|1590000000|1513000000|113.94|104.01|-0.0872|6337177609|0.0082|0.0509|-0.1745|-0.0702
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2016-11-28|15/10/2016|1.49|0.83|1710000000|1012000000|90.67|101.84|0.1232|5042933736|0.7952|0.6897|-0.051|0.3256
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2016-09-26|15/07/2016|1.57|1.33|1290000000|1265000000|81.67|85.66|0.0489|4542366795|0.1805|0.0198|0.0397|0.0078
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2016-06-06|15/04/2016|1.51|1.43|1280000000|1293000000|64.45|68.55|0.0636|3584615313|0.0559|-0.0101|0.5567|0.3127
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2016-03-07|15/01/2016|0.97|0.62|975100000|909950000|56.4|59.98|0.0635|3136886248|0.5645|0.0716|0|-0.0533
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2015-11-30|15/10/2015|0.97|0.81|1030000000|903870000|57.5|60.44|0.0511|3198066568|0.1975|0.1395|-0.1491|-0.0283
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2015-09-21|15/07/2015|1.14|1.30|1060000000|1155000000|54.04|51.32|-0.0503|3005626439|-0.1231|-0.0823|-0.042|-0.094
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2015-06-01|15/04/2015|1.19|1.21|1170000000|1166000000|61.09|61.79|0.0115|3397737167|-0.0165|0.0034|1.0877|0.3726
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2015-03-05|15/01/2015|0.57|0.42|852400000|752150000|62.32|61.35|-0.0156|3466147957|0.3571|0.1333|-0.2192|-0.0755
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2014-12-01|15/10/2014|0.73|0.70|922000000|844740000|58.76|55.52|-0.0551|3268145846|0.0429|0.0915|0|-0.1135
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2014-09-25|15/07/2014|0.73|1.23|1040000000|1059000000|53.39|52.92|-0.0088|2969474297|-0.4065|-0.0179|-0.2913|0.0105
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2014-06-05|15/04/2014|1.03|1.07||1048000000|60.74|58.41|-0.0384|3378270760|-0.0374||2.2188|0.647
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2014-03-06|15/01/2014|0.32|0.36||636300000|57.95|59.69|0.03|3223094957|-0.1111||-0.5294|-0.2743
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2013-12-02|15/10/2013|0.68|0.62||876800000|54.07|53.61|-0.0085|3007294927|0.0968||-0.3524|-0.091
00714|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|29683|2013-09-26|15/07/2013|1.05|0.95||964540000|55.75|57.52|0.0317|3100734107|0.1053|||
00715|R1000GROWTH|RKT|USD|Financial|1164096|2022-05-04|15/03/2022||0.3112||2390000000|12.88|||25554084718|||-0.1469|-0.0947
00715|R1000GROWTH|RKT|USD|Financial|1164096|2022-02-24|15/12/2021||0.3648||2640000000|12.88|||25554084718|||-0.2406|-0.099
00715|R1000GROWTH|RKT|USD|Financial|1164096|2021-11-04|15/09/2021|0.57|0.4804|3120000000|2930000000|17.62|17.2|-0.0238|34958306690|0.1865|0.0648|0.2391|0.1685
00715|R1000GROWTH|RKT|USD|Financial|1164096|2021-08-12|15/06/2021|0.46|0.4796|2670000000|2820000000|17.61|19.26|0.0937|34938466108|-0.0409|-0.0532|-0.4831|-0.417
00715|R1000GROWTH|RKT|USD|Financial|1164096|2021-05-05|15/03/2021|0.89|0.8963|4580000000|4220000000|22.49|19.01|-0.1547|44620446766|-0.007|0.0853|-0.2193|-0.0255
00715|R1000GROWTH|RKT|USD|Financial|1164096|2021-02-25|15/12/2020|1.14|0.8778|4700000000|4000000000|20.32|21.85|0.0753|40315138901|0.2987|0.175|1.5333|1.8485
00715|R1000GROWTH|RKT|USD|Financial|1164096|2020-11-12|15/09/2019|0.45||1650000000||21.06|21.85|0.0375|41783307898|||-0.6281|-0.6519
00715|R1000GROWTH|RKT|USD|Financial|1164096|2020-11-10|15/09/2020|1.21|1.09|4740000000|4550000000|21.45|21.06|-0.0182|42557075452|0.1101|0.0418|-41.3333|3.8866
00715|R1000GROWTH|RKT|USD|Financial|1164096|2020-09-02|15/06/2019|-0.03||970000000||30.71|26.5|-0.1371|60929030381|||-1.0211|-0.8173
00715|R1000GROWTH|RKT|USD|Financial|1164096|2020-09-02|15/06/2020|1.42|1.43|5310000000|5280000000|30.71|26.5|-0.1371|60929030381|-0.007|0.0057|-10.4667|7.1019
00715|R1000GROWTH|RKT|USD|Financial|1164096|2020-07-28|15/03/2019|-0.15||655400000|||21.51|-1||||-1.3333|-0.8752
00715|R1000GROWTH|RKT|USD|Financial|1164096|2020-07-28|15/12/2019|0.45||5250000000|||21.51|-1||||0.3636|1.4882
00715|R1000GROWTH|RKT|USD|Financial|1164096|2020-06-03|15/03/2020|0.33||2110000000|||21.51|-1|||||
00716|R1000GROWTH|PLTK|USD|Communication Services|1168839|2022-05-10|15/03/2022||0.243||680810000|18.23|||7467631607|||0.3293|0.0611
00716|R1000GROWTH|PLTK|USD|Communication Services|1168839|2022-03-01|15/12/2021||0.1828||641620000|18.23|||7467631607|||-0.2983|-0.0346
00716|R1000GROWTH|PLTK|USD|Communication Services|1168839|2021-11-03|15/09/2021|0.2|0.2605|635900000|664640000|29.52|22.58|-0.2351|12092402303|-0.2322|-0.0432|-0.0909|-0.0353
00716|R1000GROWTH|PLTK|USD|Communication Services|1168839|2021-08-04|15/06/2021|0.22|0.2371|659200000|643330000|22|24.98|0.1355|9011952796|-0.0721|0.0247|1.4444|0.0318
00716|R1000GROWTH|PLTK|USD|Communication Services|1168839|2021-05-11|15/03/2021|0.09|0.0859|638900000|580930000|26.82|24.76|-0.0768|10986389602|0.0477|0.0998|-0.5263|0.114
00716|R1000GROWTH|PLTK|USD|Communication Services|1168839|2021-02-25|15/12/2020|0.19|0.1896|573500000|573500000|32.01|29.75|-0.0706|13112390631|0.0021|0|-0.9972|0.1781
00716|R1000GROWTH|PLTK|USD|Communication Services|1168839|2020-12-18|15/09/2019|67.41||486800000|||32.4|-1||||218.9347|-0.2063
00716|R1000GROWTH|PLTK|USD|Communication Services|1168839|2020-12-02|15/09/2020|0.3065||613330000|||32.4|-1||||-0.99|0.2563
00716|R1000GROWTH|PLTK|USD|Communication Services|1168839|2020-11-23|15/12/2019|30.69||488200000|||32.4|-1||||-0.1619|-0.0861
00716|R1000GROWTH|PLTK|USD|Communication Services|1168839|2020-10-16|15/03/2020|36.62||534200000|||32.4|-1||||-1.2565|-0.1788
00716|R1000GROWTH|PLTK|USD|Communication Services|1168839|2020-10-16|15/06/2020|-142.79||650500000|||32.4|-1|||||
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2022-05-09|15/03/2022||2.45||1250000000|163.7|||11092202769|||0.1187|0.0417
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2022-02-03|15/12/2021|2.14|2.19|1220000000|1200000000|165.39|159.13|-0.0378|11206716209|-0.0228|0.0167|-0.0932|0.3666
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2021-11-02|15/09/2021|2.36|2.34|892700000|887510000|150.66|163|0.0819|10208621509|0.0085|0.0058|0.0351|0.0065
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2021-07-28|15/06/2021|2.28|2.07|886900000|828250000|134.22|146.58|0.0921|9094657892|0.1014|0.0708|0.1515|0.0894
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2021-05-03|15/03/2021|1.98|1.72|814100000|786750000|144.43|144.77|0.0024|9786480113|0.1512|0.0348|0.1124|0.043
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2021-02-16|15/12/2020|1.78|1.59|780500000|738410000|128.95|129.67|0.0056|8737565913|0.1195|0.057|0.0289|0.0294
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2020-10-28|15/09/2020|1.73|1.22|758200000|706640000|94.34|98.53|0.0444|6392415321|0.418|0.073|0.8211|0.1957
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2020-08-03|15/06/2020|0.95|0.67|634100000|645980000|91.97|92.58|0.0066|6231826031|0.4179|-0.0184|-0.2748|-0.1363
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2020-05-04|15/03/2020|1.31|1.09|734200000|746850000|69.27|72.48|0.0463|4693688839|0.2018|-0.0169|0.048|-0.0054
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2020-02-03|15/12/2019|1.25|1.23|738200000|736560000|78.46|84.83|0.0812|5316397284|0.0163|0.0022|-0.0741|-0.0442
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2019-11-04|15/09/2019|1.35|1.32|772300000|808220000|76.44|82.78|0.0829|5179523656|0.0227|-0.0444|-0.1118|-0.1161
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2019-08-05|15/06/2019|1.52|1.62|873700000|896670000|76.82|72.81|-0.0522|5205272017|-0.0617|-0.0256|0.0629|0.0233
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2019-05-06|15/03/2019|1.43|1.43|853800000|883450000|87.26|83.32|-0.0452|5912679630|0|-0.0336|0.0142|-0.0316
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2019-02-04|15/12/2018|1.41|1.31|881700000|864760000|77.09|82.1|0.065|5223566810|0.0763|0.0196|-0.1557|-0.0472
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2018-11-05|15/09/2018|1.67|1.61|925400000|927100000|75.49|76.5|0.0134|5115151979|0.0373|-0.0018|0.0438|-0.0357
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2018-08-06|15/06/2018|1.6|1.59|959700000|954010000|83.7|82.05|-0.0197|5671456049|0.0063|0.006|0.194|0.0921
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2018-05-07|15/03/2018|1.34|1.25|878800000|869370000|72.05|76.9|0.0673|4882060221|0.072|0.0108|0.1754|0.0708
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2018-02-05|15/12/2017|1.14|1.13|820700000|794650000|77|73.7|-0.0429|5217468718|0.0088|0.0328|-0.1679|-0.0422
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2017-11-06|15/09/2017|1.37|1.36|856900000|837160000|80.7|76.35|-0.0539|5468178047|0.0074|0.0236|0.062|-0.0142
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2017-08-07|15/06/2017|1.29|1.28|869200000|853200000|83.95|81.3|-0.0316|5688395883|0.0078|0.0188|0.2056|0.0685
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2017-05-08|15/03/2017|1.07|0.95|813500000|807730000|83|79.5|-0.0422|5624024722|0.1263|0.0071|0.0288|0.0731
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2017-02-06|15/12/2016|1.04|1.04|758100000|754640000|74.15|75.05|0.0121|5024354719|0|0.0046|-0.2061|-0.0636
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2016-11-07|15/09/2016|1.31|1.25|809600000|826000000|57.95|63.15|0.0897|3926653457|0.048|-0.0199|0.1491|-0.0346
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2016-08-08|15/06/2016|1.14|1.24|838600000|854870000|60.87|61.14|0.0044|4124510588|-0.0806|-0.019|0.2|0.0252
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2016-05-09|15/03/2016|0.95|1.07|818000000|851520000|64.3|57.61|-0.104|4356925383|-0.1121|-0.0394|-0.188|0.0575
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2016-02-08|15/12/2015|1.17|1.10|773500000|835810000|56.41|50.5|-0.1048|3822304021|0.0636|-0.0746|-0.1818|-0.1233
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2015-11-09|15/09/2015|1.43|1.42|882300000|916350000|64.72|63.76|-0.0148|4385384179|0.007|-0.0372|-0.0654|-0.0665
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2015-08-03|15/06/2015|1.53|1.51||981640000|69.43|72.12|0.0387|4704530580|0.0132||0.2645|0.0971
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2015-05-11|15/03/2015|1.21|1.16||894760000|77.72|78.15|0.0055|5266255521|0.0431||0.234|0.1493
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2015-02-16|15/12/2014||0.94||778530000|76.14|76.6|0.006|5159195649|||-0.1826|-0.0449
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2014-11-03|15/09/2014|1.15|1.15|829800000|815120000|70.97|70.01|-0.0135|4808880017|0|0.018|-0.0945|-0.0242
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2014-07-29|15/06/2014|1.27|1.27|850400000|863160000|76.4|70.9|-0.072|5176813221|0|-0.0148|0.2212|0.087
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2014-05-05|15/03/2014|1.04|1.03||794060000|75.25|76.22|0.0129|5098889884|0.0097||0.0722|0.1095
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2014-02-10|15/12/2013|0.97|0.84||715690000|72.63|70.85|-0.0245|4921360242|0.1548||-0.178|-0.0695
00717|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|20896|2013-10-28|15/09/2013|1.18|1.13||769110000|72.69|71.86|-0.0114|4925426154|0.0442|||
00718|R1000GROWTH|SHC|USD|Healthcare|1167331|2022-05-12|15/03/2022||0.2238||232080000|22.89|||6475967874|||0.0113|-0.0174
00718|R1000GROWTH|SHC|USD|Healthcare|1167331|2022-03-08|15/12/2021||0.2213||236180000|22.89|||6475967874|||0.0864|0.0657
00718|R1000GROWTH|SHC|USD|Healthcare|1167331|2021-11-10|15/09/2021|0.21|0.2037|226160000|221610000|27.04|22.75|-0.1587|7650073478|0.0309|0.0205|-0.1923|-0.1023
00718|R1000GROWTH|SHC|USD|Healthcare|1167331|2021-08-12|15/06/2021|0.26|0.208|251920000|227240000|24.57|24.4|-0.0069|6951268368|0.25|0.1086|-27|0.3386
00718|R1000GROWTH|SHC|USD|Healthcare|1167331|2021-05-13|15/03/2020|-0.01||188200000||23.79|22.5|-0.0542|6730593524|||-1.0556|-0.1129
00718|R1000GROWTH|SHC|USD|Healthcare|1167331|2021-05-13|15/03/2021|0.18|0.1813|212150000|212090000|23.79|22.5|-0.0542|6730593524|-0.0072|0.0003|1|-0.0217
00718|R1000GROWTH|SHC|USD|Healthcare|1167331|2021-03-09|15/12/2020|0.09|0.0892|216850000|216870000|25.5|27.77|0.089|7214381180|0.009|-0.0001|0.0856|0.0841
00718|R1000GROWTH|SHC|USD|Healthcare|1167331|2020-12-02|15/09/2020|0.0829||200020000||27.4|27.95|0.0201|7751923199|||-5.145|0.0242
00718|R1000GROWTH|SHC|USD|Healthcare|1167331|2020-11-23|15/09/2019|-0.02||195300000||25.1|27|0.0757|7101214524|||-0.8|0.0093
00718|R1000GROWTH|SHC|USD|Healthcare|1167331|2020-11-18|15/12/2019|-0.1||193500000|||25.1|-1||||-3|-0.5032
00718|R1000GROWTH|SHC|USD|Healthcare|1167331|2020-10-23|15/06/2019|0.05||389500000|||25.1|-1||||1.5|-0.0294
00718|R1000GROWTH|SHC|USD|Healthcare|1167331|2020-10-23|15/06/2020|0.02||401300000|||25.1|-1|||||
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2022-04-20|15/03/2022||5.11||5260000000|62.27|||12357557934|||-0.0972|0
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2022-01-24|15/12/2021|5.78|5.66|5310000000|5260000000|52.45|54.12|0.0318|10408766955|0.0212|0.0095|0.1653|0.0432
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2021-10-18|15/09/2021|4.96|4.8|5090000000|4980000000|61.88|63.5|0.0262|12280162077|0.0333|0.0221|0.4588|0.1387
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2021-07-19|15/06/2021|3.4|3.31|4470000000|4190000000|59.88|59.11|-0.0129|11883259625|0.0272|0.0668|0.619|0.2627
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2021-04-19|15/03/2021|2.1|1.86|3540000000|3410000000|51.5|50.12|-0.0268|10220238139|0.129|0.0381|1.1649|0.3615
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2021-01-25|15/12/2020|0.97|0.7578|2600000000|2530000000|38.7|36.61|-0.054|7680062598|0.28|0.0277|0.902|0.1159
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2020-10-19|15/09/2020|0.51|0.4708|2330000000|2210000000|33.39|31.88|-0.0452|6626286315|0.0833|0.0543|0.0851|0.1148
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2020-07-20|15/06/2020|0.47|0.4|2090000000|2080000000|26.81|27.05|0.009|5320477263|0.175|0.0048|-0.4659|-0.1899
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2020-04-20|15/03/2020|0.88|0.79|2580000000|2560000000|23.47|22.22|-0.0533|4657650138|0.1139|0.0078|0.4194|0.0886
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2020-01-22|15/12/2019|0.62|0.55|2370000000|2330000000|31.92|31.63|-0.0091|6334563149|0.1273|0.0172|-0.1014|-0.0632
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2019-10-16|15/09/2019|0.69|0.7|2530000000|2680000000|30.08|28.71|-0.0455|5969412863|-0.0143|-0.056|-0.2069|-0.0866
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2019-07-22|15/06/2019|0.87|0.87|2770000000|2790000000|31.47|32.1|0.02|6245259946|0|-0.0072|-0.044|-0.0177
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2019-04-22|15/03/2019|0.91|0.91|2820000000|2830000000|33.96|32.82|-0.0336|6739403453|0|-0.0035|-0.3053|-0.0276
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2019-01-22|15/12/2018|1.31|1.22|2900000000|2930000000|34.3|34.82|0.0152|6806876900|0.0738|-0.0102|-0.2249|-0.0994
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2018-10-17|15/09/2018|1.69|1.64|3220000000|3130000000|40.26|41.32|0.0263|7989646026|0.0305|0.0288|0.1046|0.0421
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2018-07-23|15/06/2018|1.53|1.49|3090000000|2910000000|46.96|49.12|0.046|9319269391|0.0268|0.0619|0.5938|0.1885
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2018-04-18|15/03/2018|0.96|0.9|2600000000|2590000000|46.34|47.15|0.0175|9196229843|0.0667|0.0039|1.0426|0.1111
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2018-01-22|15/12/2017|0.47|0.51|2340000000|2222000000|46.42|46.36|-0.0013|9212105548|-0.0784|0.0531|-0.2879|-0.041
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2017-10-18|15/09/2017|0.66|0.65|2440000000|2389000000|36.17|37.78|0.0445|7177980481|0.0154|0.0213|0.0476|0.0209
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2017-07-19|15/06/2017|0.63|0.63|2390000000|2356000000|36.5|37.69|0.0326|7243469749|0|0.0144|-0.2317|0.0084
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2017-04-19|15/03/2017|0.82|0.77|2370000000|2207000000|32.67|34.91|0.0686|6483401190|0.0649|0.0739|0.907|0.2408
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2017-01-24|15/12/2016|0.43|0.43|1910000000|1875000000|35.5|33.86|-0.0462|7045018523|0|0.0187|-0.3385|-0.0905
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2016-10-19|15/09/2016|0.65|0.65|2100000000|2085000000|24.23|26.55|0.0957|4808473115|0|0.0072|0.1207|-0.443
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2016-07-18|15/06/2016|0.58|0.56|3770000000|2040000000|27.85|26.85|-0.0359|5526866720|0.0357|0.848|0|1.1667
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2016-04-20|15/03/2016|0.58|0.24|1740000000|1709000000|24.55|24.64|0.0037|4871977447|1.4167|0.0181|1.2308|0.0943
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2016-01-25|15/12/2015|0.26|0.07|1590000000|1697000000|16.2|16.93|0.0451|3214910013|2.7143|-0.0631|0.04|-0.1846
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2015-12-04|15/10/2015|0.25|0.25|1950000000|2510000000|16.93|16.69|-0.0142|3359779317|0|-0.2231|0|0
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2015-10-19|15/09/2015|0.25|0.24|1950000000|2064000000|18.94|17.85|-0.0576|3758666326|0.0417|-0.0552|0.1364|0
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2015-09-03|15/07/2015|0.22|0.22|||19.44|18.7|-0.0381|3857891939|0||-0.12|0
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2015-07-20|15/06/2015|0.25|0.22|2010000000|1975000000|19.17|19.39|0.0115|3804310018|0.1364|0.0177|0.4706|-0.1762
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2015-06-04|15/04/2015|0.17|0.14|2440000000||22.48|22.17|-0.0138|4461183470|0.2143||-0.2273|0.1902
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2015-04-20|15/03/2015|0.22|0.14|2050000000|2149000000|20.44|21.28|0.0411|4056343165|0.5714|-0.0461|0.2941|-0.1865
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2015-02-03|15/12/2014|0.17|0.40|2520000000|2591000000|17.14|18.01|0.0508|3401453893|-0.575|-0.0274|0|0.0678
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2015-01-28|15/01/2015||0.4|2360000000||17.67|16.93|-0.0419|3506633179|||-0.0909|0.0442
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2014-12-04|15/10/2014||0.44|2260000000||22.86|22.68|-0.0079|4536595147|||0.0233|-0.0342
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2014-10-20|15/09/2014|0.47|0.43|2340000000|2141000000|21.06|21.9|0.0399|4179382714|0.093|0.0929|0.1622|0.0308
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2014-08-14|15/07/2014||0.37|2270000000||22.14|22.11|-0.0014|4393710023|||0.1935|0.0966
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2014-07-21|15/06/2014|0.31|0.31|2070000000|1991000000|18.58|21.69|0.1674|3687223764|0|0.0397|0.9375|0
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2014-05-15|15/04/2014||0.16|||18.14|18.21|0.0039|3599905119|||0|0
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2014-04-16|15/03/2014|0.24|0.16||1863000000|18.86|18|-0.0456|3742790243|0.5||-0.36|0
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2014-02-12|15/01/2014||0.25|||17.11|17.67|0.0327|3395500598|||0|0
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2014-01-27|15/12/2013||0.25||1857000000|16.96|16.85|-0.0065|3365732611|||0.0417|0
00719|R1000GROWTH/R1000VALUE|STLD|USD|Materials|6387|2013-11-14|15/10/2013||0.24|||19.05|19.02|-0.0016|3780495704||||
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2022-05-05|15/03/2022||0.5484||291070000|55.76|||4174488277|||0.0205|-0.1047
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2022-02-03|15/12/2021|0.76|0.5374|310300000|325110000|49.42|51.71|0.0463|3699842346|0.4142|-0.0456|0.4615|0.2131
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2021-11-04|15/09/2021|0.52|0.3547|255800000|258970000|60.94|58.66|-0.0374|4562290487|0.466|-0.0122|0.5294|-0.0369
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2021-07-29|15/06/2021|0.34|0.2501|265600000|259080000|49.19|49.38|0.0039|3682623365|0.3595|0.0252|-0.3333|0.008
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2021-04-22|15/03/2021|0.51|0.2273|263500000|257570000|56.94|54.23|-0.0476|4262829339|1.2437|0.023|2.1875|0.1062
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2021-02-04|15/12/2020|0.16|0.2798|238200000|246030000|56.51|49.23|-0.1288|4230637243|-0.4282|-0.0318|-0.7193|0.0749
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2020-10-29|15/09/2020|0.57|0.3843|221600000|221660000|36.65|36.36|-0.0079|2743812883|0.4832|-0.0003|0.0962|-0.0081
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2020-07-30|15/06/2020|0.52|0.15|223400000|230880000|44.56|46.61|0.046|3335997292|2.4667|-0.0324|0.6774|-0.2323
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2020-04-23|15/03/2020|0.31|0.26|291000000|272420000|39.48|44.79|0.1345|2955681496|0.1923|0.0682|-0.6026|-0.0985
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2020-02-06|15/12/2019|0.78|0.73|322800000|333270000|49|42.53|-0.132|3668399063|0.0685|-0.0314|12|0.7327
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2019-10-31|15/09/2019|0.06|0.02|186300000|191460000|66.44|55.96|-0.1577|4974049851|2|-0.027|-0.4545|-0.3072
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2019-07-25|15/06/2019|0.11|0.01|268900000|272220000|68.73|75.99|0.1056|5145491427|10|-0.0122|-2|0.4742
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2019-04-25|15/03/2019|-0.11|-0.02|182400000|199010000|98.5|83.52|-0.1521|7374230770|4.5|-0.0835|-1.2391|-0.3306
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2019-02-07|15/12/2018|0.46|0.28|272500000|255350000|79.76|85.82|0.076|5971255451|0.6429|0.0672|0.2432|0.4464
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2018-10-25|15/09/2018|0.37|0.19|188400000|202050000|77.37|69.78|-0.0981|5792327461|0.9474|-0.0676|2.3636|-0.331
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2018-07-26|15/06/2018|0.11|0.16|281600000|239360000|81.28|81.75|0.0058|6085050436|-0.3125|0.1765|-0.3889|0.5003
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2018-05-03|15/03/2018|0.18|0.13|187700000|194340000|39.78|41.01|0.0309|2978141025|0.3846|-0.0342|-0.1|-0.1129
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2018-02-08|15/12/2017|0.2|0.19|211600000|208550000|33.99|34.84|0.025|2544671231|0.0526|0.0146|-0.2857|0.1352
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2017-10-26|15/09/2017|0.28|0.20|186400000|177310000|21.55|26.09|0.2107|1613346878|0.4|0.0513|3.6667|-0.1314
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2017-07-27|15/06/2017|0.06|0.04|214600000|208700000|21.68|21.38|-0.0138|1623079445|0.5|0.0283|5|0.1391
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2017-05-04|15/03/2017|0.01|0.10|188400000|183710000|20.79|20.25|-0.026|1556449385|-0.9|0.0255|-0.9|-0.0334
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2017-02-09|15/12/2016|0.1|0.12|194900000|180330000|19.28|21.97|0.1395|1443402785|-0.1667|0.0808|-0.2857|0.187
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2016-10-27|15/09/2016|0.14|0.17|164200000|175040000|19.13|18.07|-0.0554|1432172877|-0.1765|-0.0619|13|-0.1749
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2016-07-28|15/06/2016|0.01|0.02|199000000|181790000|19.74|19.75|0.0005|1477840748|-0.5|0.0947|-0.9444|0.1631
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2016-05-10|15/03/2016|0.18|0.10|171100000|170630000|17.06|18.08|0.0598|1277201756|0.8|0.0028|3.5|0.0295
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2016-02-11|15/12/2015|0.04|0.00|166200000|161270000|15.75|14.65|-0.0698|1179128270|-1|0.0306|-0.7143|0
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2015-10-29|15/09/2015|0.14|0.09|166200000|151880000|19.95|17.83|-0.1063|1493562533|0.5556|0.0943|1|0.1065
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2015-07-30|15/06/2015|0.07|-0.01|150200000|147820000|16.48|19.57|0.1875|1233779895|-8|0.0161|-0.4615|-0.1476
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2015-04-30|15/03/2015|0.13|0.02|176200000|171450000|14.36|13.5|-0.0599|1075065496|5.5|0.0277|-7.5|0.2532
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2015-02-12|15/12/2014|-0.02|-0.08|140600000|135700000|13.37|16.59|0.2408|1000948879|-0.75|0.0361|-0.3333|0.1697
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2014-10-30|15/09/2014|-0.03|-0.17|120200000|132930000|13.27|12.35|-0.0693|993462393|-0.8235|-0.0958|-0.8333|-0.231
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2014-07-31|15/06/2014|-0.18|-0.20|156300000|156780000|12.09|13.03|0.0778|905121331|-0.1|-0.0031|0.6364|0.2702
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2014-05-01|15/03/2014|-0.11|-0.18||123430000|19.5|18.83|-0.0344|1459873097|-0.3889||0|0.0619
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2014-02-20|15/12/2013|-0.11|-0.04||116230000|23|24.67|0.0726|1721901601|1.75||0|0.1094
00720|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|39142|2013-10-31|15/09/2013|-0.11|0.01||104770000|11.84|13.26|0.1199|886405010|-12|||
00721|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|1096042|2022-05-11|15/03/2022||0.18||350820000|36.55|||3095145420|||-0.1063|0.0433
00721|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|1096042|2022-02-24|15/12/2021||0.2014||336260000|36.55|||3095145420|||-0.7037|-0.2943
00721|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|1096042|2021-10-28|15/09/2021|0.91|0.6797|471000000|476460000|42.27|37.28|-0.1181|3579529441|0.3388|-0.0115|0.1974|0.0195
00721|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|1096042|2021-08-04|15/06/2021|0.76|0.6221|462000000|465940000|51.05|44.01|-0.1379|4323041714|0.2217|-0.0085|6.6|0.4043
00721|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|1096042|2021-05-06|15/03/2021|0.1|0.0704|329000000|326750000|51.65|52.67|0.0197|4373851409|0.4205|0.0069|0.25|0.0186
00721|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|1096042|2021-02-18|15/12/2020|0.08|0.0467|323000000|321170000|56.37|55.64|-0.013|4773552604|0.7131|0.0057|-0.8644|-0.2659
00721|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|1096042|2020-11-04|15/09/2020|0.59|0.5913|440000000|434240000|44|45.76|0.04|3726030132|-0.0022|0.0133|-0.1061|0.0552
00721|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|1096042|2020-08-05|15/06/2020|0.66|0.67|417000000|413280000|42.245|45.22|0.0704|3577412249|-0.0149|0.009|2.1429|0.4184
00721|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|1096042|2020-05-06|15/03/2020|0.21|0.17|294000000|290470000|39.67|41.84|0.0547|3359354739|0.2353|0.0122|-0.16|-0.02
00721|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|1096042|2020-02-26|15/12/2019|0.25|0.18|300000000|300160000|44.5|43.55|-0.0213|3768371384|0.3889|-0.0005|-0.6575|-0.2629
00721|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|1096042|2019-11-05|15/09/2019|0.73|0.66|407000000|411100000|47.16|44.64|-0.0534|3993626829|0.1061|-0.01|0|0.049
00721|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|1096042|2019-08-07|15/06/2019|0.73|0.5|388000000|387540000|43.32|50.46|0.1648|3668446004|0.46|0.0012|2.8421|0.4317
00721|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|1096042|2019-05-08|15/03/2019|0.19|0.11|271000000|268690000|34.35|38.45|0.1194|2908843849|0.7273|0.0086|-0.05|-0.0287
00721|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|1096042|2019-02-27|15/12/2018|0.2|0.06|279000000|277870000|28.17|32|0.136|2385506116|2.3333|0.0041|-0.6825|-0.1936
00721|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|1096042|2018-11-05|15/09/2017|0.63||346000000||35.02|24.88|-0.2895|2965581294|||-0.0597|-0.0822
00721|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|1096042|2018-11-05|15/09/2018|0.67|0.64|377000000|369500000|35.02|24.88|-0.2895|2965581294|0.0469|0.0203|0.1754|0.1564
00721|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|1096042|2018-08-30|15/06/2017|0.57||326000000|||30|-1||||-0.6587|-0.719
00721|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|1096042|2018-08-30|15/12/2017|1.67||1160000000|||30|-1||||1.7377|2.2676
00721|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|1096042|2018-08-29|15/06/2018|0.61||355000000|||30|-1||||2.3889|0.5639
00721|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|1096042|2018-05-25|15/03/2017|0.18||227000000|||30|-1||||0.2|-0.081
00721|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|1096042|2018-05-25|15/03/2018|0.15||247000000|||30|-1|||||
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2022-05-24|15/04/2022||0.6455||537590000|139.52|||18955640802|||0.0554|0.084
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2022-03-01|15/01/2022||0.6116||495910000|139.52|||18955640802|||0.0433|-0.0144
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2021-12-15|15/10/2021|0.62|0.5862|509420000|503150000|139.1|136.14|-0.0213|18898578487|0.0577|0.0125|0.1071|0.0799
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2021-08-24|15/07/2021|0.56|0.548|471710000|486780000|128.63|128.81|0.0014|17476090125|0.0219|-0.031|0.098|0.0108
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2021-05-25|15/04/2021|0.51|0.4796|466650000|443440000|135.11|135.51|0.003|18356483385|0.0634|0.0523|0|0.1167
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2021-02-23|15/01/2021|0.51|0.4807|417900000|419090000|129.59|133.04|0.0266|17606517681|0.061|-0.0028|0.1333|-0.0194
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2020-12-21|15/10/2020|0.45|0.4116|426180000|414790000|133.09|129.09|-0.0301|18082039046|0.0933|0.0275|0.125|0.1029
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2020-08-25|15/07/2020|0.4|0.33|386410000|382920000|110.66|106.15|-0.0408|15034627411|0.2121|0.0091|-0.2727|-0.1746
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2020-05-26|15/04/2020|0.55|0.42|468150000|449460000|93.99|105.15|0.1187|12769786295|0.3095|0.0416|-0.382|-0.0753
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2020-02-25|15/01/2020|0.89|0.77|506280000|508190000|119|103.33|-0.1317|16167726393|0.1558|-0.0038|0.4355|-0.0651
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2019-12-16|15/10/2019|0.62|0.58|541530000|529700000|126.18|120.67|-0.0437|17143224548|0.069|0.0223|0.0508|0.0173
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2019-08-27|15/07/2019|0.59|0.54|532320000|511040000|144.28|143.76|-0.0036|19602349111|0.0926|0.0416|-0.0167|0.0323
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2019-05-28|15/04/2019|0.6|0.49|515650000|479460000|104.11|117.14|0.1252|14144722728|0.2245|0.0755|0.0345|0.1062
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2019-02-26|15/01/2019|0.58|0.47|466150000|451860000|94.24|92.91|-0.0141|12803752107|0.234|0.0316|0.1837|-0.0225
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2018-12-17|15/10/2018|0.49|0.48|476880000|462990000|80.88|80.25|-0.0078|10988619044|0.0208|0.03|0|0.0237
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2018-08-27|15/07/2018|0.49|0.45|465830000|439560000|80.42|89.72|0.1156|10926122075|0.0889|0.0598|0.1136|0.0818
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2018-05-29|15/04/2018|0.44|0.42|430600000|426470000|72.71|74.62|0.0263|9878616565|0.0476|0.0097|-0.0833|0.0648
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2018-02-27|15/01/2018|0.48|0.4|404410000|387340000|65.46|68.48|0.0461|8893608024|0.2|0.0441|0.2097|-0.0399
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2017-12-18|15/10/2017|0.3968|0.37|421220000|409610000|61.52|62.21|0.0112|8358307018|0.0724|0.0283|0.1698|0.0759
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2017-08-23|15/07/2017|0.3392|0.34|391500000|390730000|52.52|53.34|0.0156|7135537795|-0.0024|0.002|0|0.062
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2017-05-23|15/04/2017|0.3392|0.32|368660000|369460000|47.56|46.25|-0.0275|6461656214|0.06|-0.0022|-0.2783|0.0736
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2017-02-28|15/01/2017|0.47|0.28|343400000|339290000|42.43|44.1|0.0394|5764677612|0.6786|0.0121|0.4123|-0.0548
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2016-12-13|15/10/2016|0.3328|0.32|363300000|372660000|40.69|38.72|-0.0484|5528275334|0.04|-0.0251|-0.488|0.0202
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2016-08-24|15/07/2016|0.65|0.30|356100000|356340000|37.57|36.72|-0.0226|5104382148|1.1667|-0.0007|0.0484|0.0157
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2016-05-25|15/04/2016|0.62|0.29|350600000|340640000|33.73|34.25|0.0154|4582667259|1.1379|0.0292|0.0877|0.145
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2016-02-25|15/01/2016|0.57|0.25|306200000|313200000|27.82|29.47|0.0593|3779715490|1.28|-0.0223|0.0179|-0.0685
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2015-12-15|15/10/2015|0.56|0.27|328700000|324970000|24.95|25.74|0.0317|3389788116|1.0741|0.0115|0|0.0942
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2015-08-25|15/07/2015|0.56|0.27|300400000|321990000|26.37|25.78|-0.0224|3582713937|1.0741|-0.0671|0.098|0.0309
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2015-05-19|15/04/2015|0.51|0.24|291400000|301200000|29.07|31.21|0.0736|3949544549|1.125|-0.0325|0.1591|0.0865
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2015-02-24|15/01/2015|0.44|0.23|268200000|286390000|31.93|30.01|-0.0601|4338113518|0.913|-0.0635|-0.0833|-0.0821
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2014-12-16|15/10/2014|0.48|0.23|292200000|303830000|27.56|28.86|0.0472|3744391015|1.087|-0.0383|-0.0204|0.0041
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2014-08-26|15/07/2014|0.49|0.23|291000000|296260000|27.17|26.55|-0.0228|3691404431|1.1304|-0.0178|0.1667|0.0757
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2014-05-20|15/04/2014|0.42|0.21||275410000|28.4|26.72|-0.0592|3858516163|1||0.1351|0.0949
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2014-02-25|15/01/2014|0.37|0.18||251540000|29.7|32.1|0.0808|4035138540|1.0556||-0.1591|-0.0801
00722|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|21164|2013-12-17|15/10/2013|0.44|0.21||273430000|29.52|30.35|0.0281|4010683114|1.0952|||
00723|R1000GROWTH/R1000VALUE|VSCO|USD|Consumer Discretionary|1176184|2022-03-30|15/01/2022||2.63||2140000000|62.64|||5549458262|||2.7427|0.4658
00723|R1000GROWTH/R1000VALUE|VSCO|USD|Consumer Discretionary|1176184|2021-11-17|15/10/2021|0.81|0.7027|1440000000|1460000000|51.63|57.91|0.1216|4574050747|0.1527|-0.0137|-1.3584|0.3458
00723|R1000GROWTH/R1000VALUE|VSCO|USD|Consumer Discretionary|1176184|2021-09-10|15/07/2020|-2.26||1070000000||63.69|60.5|-0.0501|5642480724|||-2.3216|-0.3354
00723|R1000GROWTH/R1000VALUE|VSCO|USD|Consumer Discretionary|1176184|2021-08-18|15/07/2021|1.71|1.59|1610000000|1690000000|71.82|69.15|-0.0372|6362740974|0.0755|-0.0473|-3.1923|-0.7024
00723|R1000GROWTH/R1000VALUE|VSCO|USD|Consumer Discretionary|1176184|2021-07-09|15/01/2021|-0.78||5410000000|||42.5|-1||||-0.7585|5.0515
00723|R1000GROWTH/R1000VALUE|VSCO|USD|Consumer Discretionary|1176184|2021-07-09|15/04/2020|-3.23||894000000|||42.5|-1||||-2.6396|-0.4232
00723|R1000GROWTH/R1000VALUE|VSCO|USD|Consumer Discretionary|1176184|2021-06-30|15/04/2021|1.97||1550000000|||42.5|-1|||||
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2022-05-05|15/03/2022||0.2017||2030000000|9.79|||2002045173|||0.4335|-0.0049
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2022-02-17|15/12/2021||0.1407||2040000000|9.79|||2002045173|||-0.6483|-0.0769
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2021-11-04|15/09/2021|0.29|0.4|2110000000|2210000000|11.55|10.23|-0.1143|2361963454|-0.275|-0.0452|-0.3256|-0.0365
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2021-08-05|15/06/2021|0.43|0.43|2190000000|2170000000|20.69|16.54|-0.2006|4231084357|0|0.0092|0.1944|0.058
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2021-05-06|15/03/2021|0.36|0.2937|2070000000|2010000000|16.67|18.38|0.1026|3408998296|0.2257|0.0299|-0.3898|-0.0282
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2021-02-17|15/12/2020|0.59|0.455|2130000000|2170000000|15.83|13.5|-0.1472|3237219107|0.2967|-0.0184|0.1569|-0.0184
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2020-11-05|15/09/2020|0.51|0.3714|2170000000|2130000000|9.67|9.92|0.0259|1977505317|0.3732|0.0188|0.5938|0.0333
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2020-08-06|15/06/2020|0.32|0.18|2100000000|2060000000|9.48|11.015|0.1619|1938650398|0.7778|0.0194|1.6667|0.0345
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2020-05-07|15/03/2020|0.12|0.07|2030000000|1970000000|10.2|11.18|0.0961|2085889730|0.7143|0.0305|-0.7391|-0.1174
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2020-02-20|15/12/2019|0.46|0.33|2300000000|2280000000|14.49|12.62|-0.1291|2963190420|0.3939|0.0088|-0.1636|-0.0336
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2019-11-07|15/09/2019|0.55|0.44|2380000000|2420000000|11.75|15.7|0.3362|2402863215|0.25|-0.0165|-0.1667|-0.0739
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2019-08-08|15/06/2019|0.66|0.58|2570000000|2570000000|12.9|12.2|-0.0543|2638036983|0.1379|0|0.375|1.3364
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2019-05-09|15/03/2019|0.48|0.44|1100000000|1080000000|23.06|19.09|-0.1722|4715746762|0.0909|0.0185|-0.0588|0.0377
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2019-02-21|15/12/2018|0.51|0.43|1060000000|1060000000|23.45|23.82|0.0158|4795501636|0.186|0|-0.1356|-0.0783
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2018-11-08|15/09/2018|0.59|0.66|1150000000|1220000000|24.49|19.39|-0.2082|5008180390|-0.1061|-0.0574|-0.1324|-0.0726
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2018-07-31|15/06/2018|0.68|0.65|1240000000|1230000000|30.64|31.88|0.0405|6265849143|0.0462|0.0081|0.3878|0.1071
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2018-05-01|15/03/2018|0.49|0.47|1120000000|1110000000|38.22|28.4|-0.2569|7815951915|0.0426|0.009|0.0426|0
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2018-02-15|15/12/2017|0.47|0.47|1120000000|1110000000|38.88|39.02|0.0036|7950921222|0|0.009|-0.1455|-0.0088
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2017-11-01|15/09/2017|0.55|0.53|1130000000|1129000000|32.14|33.49|0.042|6572597639|0.0377|0.0009|-0.0833|-0.0342
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2017-08-03|15/06/2017|0.6|0.65|1170000000|1224000000|37.16|32.61|-0.1224|7599182697|-0.0769|-0.0441|0.1538|0.0263
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2017-05-04|15/03/2017|0.52|0.52|1140000000|1139000000|41.16|35.79|-0.1305|8417178685|0|0.0009|-0.1475|-0.0339
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2017-02-23|15/12/2016|0.61|0.57|1180000000|1171000000|40.31|37.32|-0.0742|8243354850|0.0702|0.0077|-0.2469|-0.0853
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2016-11-03|15/09/2016|0.81|0.71|1290000000|1289000000|30.26|32.15|0.0625|6188139696|0.1408|0.0008|0.0946|-0.0153
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2016-07-28|15/06/2016|0.74|0.69|1310000000|1302000000|31.82|29.95|-0.0588|6507158022|0.0725|0.0061|0.5417|0.1491
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2016-04-28|15/03/2016|0.48|0.36|1140000000|1110000000|26.73|30.41|0.1377|5466258096|0.3333|0.027|0|0
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2016-02-19|15/12/2015|0.48|0.42|1140000000|1161000000|22.53|25.12|0.115|4607362543|0.1429|-0.0181|0.1429|0.1721
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2015-11-09|15/09/2015|0.42|0.50|972600000|1065000000|32.31|27.79|-0.1399|6607362874|-0.16|-0.0868|-0.1429|0.1214
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2015-07-29|15/06/2015|0.49|0.47|867300000|879760000|31.14|31.21|0.0022|6368098642|0.0426|-0.0142|0.1667|0.0508
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2015-04-30|15/03/2015|0.42|0.36|825400000|823620000|27.77|29.32|0.0558|5678937240|0.1667|0.0022|0.1053|-0.003
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2015-02-20|15/12/2014|0.38|0.36|827900000|828970000|30.24|30.72|0.0159|6184049622|0.0556|-0.0013|-0.3684|-0.1721
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2014-10-31|15/09/2014||0.57|1000000000|999420000|23.25|21.09|-0.0929|4754601680||0.0006|-0.1231|-0.0654
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2014-07-31|15/06/2014|0.73|0.65|1070000000|1036000000|24.07|24.89|0.0341|4922290795|0.1231|0.0328|0.46|0.1335
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2014-04-30|15/03/2014|0.50|0.45||914000000|25.34|27.68|0.0923|5182004615|0.1111||0.6667|0.114
00724|R1000GROWTH|COMM|USD|Information Technology|48413|2014-02-20|15/12/2013|0.30|0.29||820450000|18.94|21.92|0.1573|3873211112|0.0345|||
00725|R1000GROWTH|CVAC|USD|Healthcare|1164707|2022-04-14|15/12/2021||-0.5667||9430000|19.12|||3576388356|||-0.2018|-0.5992
00725|R1000GROWTH|CVAC|USD|Healthcare|1164707|2021-11-19|15/09/2021|-0.77|-0.71|29200000|23530000|41.08|41.21|0.0032|7683997582|0.0845|0.241|-0.0667|0.3153
00725|R1000GROWTH|CVAC|USD|Healthcare|1164707|2021-08-16|15/06/2021|-0.825|-0.85|22200000|12350000|58.8|66.27|0.127|10998515867|-0.0294|0.7976|0.3415|1.22
00725|R1000GROWTH|CVAC|USD|Healthcare|1164707|2021-05-26|15/03/2021|-0.615|-0.61|10000000|12350000|115.67|110.94|-0.0409|21636025964|0.0082|-0.1903|0.5375|0.6667
00725|R1000GROWTH|CVAC|USD|Healthcare|1164707|2021-04-15|15/12/2020|-0.4||6000000||102.61|109.29|0.0651|19193158749||||
00726|R1000GROWTH/R1000VALUE|OPEN|USD|Real Estate|1163543|2022-05-10|15/03/2022||-0.1791||3280000000|10.83|||6691130823|||-0.0667|0.0413
00726|R1000GROWTH/R1000VALUE|OPEN|USD|Real Estate|1163543|2022-02-24|15/12/2021||-0.1919||3150000000|10.83|||6691130823|||0.1395|0.5672
00726|R1000GROWTH/R1000VALUE|OPEN|USD|Real Estate|1163543|2021-11-10|15/09/2021|-0.09|-0.1684|2270000000|2010000000|21|22.56|0.0743|12974491992|-0.4656|0.1294|-0.625|0.9076
00726|R1000GROWTH/R1000VALUE|OPEN|USD|Real Estate|1163543|2021-08-11|15/06/2021|-0.24|-0.3359|1190000000|1090000000|14.85|17.98|0.2108|9174819573|-0.2855|0.0917|-0.5|0.5925
00726|R1000GROWTH/R1000VALUE|OPEN|USD|Real Estate|1163543|2021-05-11|15/03/2021|-0.48|-0.4738|747270000|747240000|16.77|15.18|-0.0948|10361058888|0.0131|0|-0.0204|2.0023
00726|R1000GROWTH/R1000VALUE|OPEN|USD|Real Estate|1163543|2021-03-04|15/12/2020|-0.49|-0.49|248900000|243940000|28.85|21.99|-0.2378|17824480901|0|0.0203|0.0652|-0.9285
00726|R1000GROWTH/R1000VALUE|OPEN|USD|Real Estate|1163543|2020-12-21|15/09/2019|-0.46||3480000000||29.5|29.65|0.0051|18226072084|||1.7059|1.7619
00726|R1000GROWTH/R1000VALUE|OPEN|USD|Real Estate|1163543|2020-12-21|15/12/2019|-0.17||1260000000||29.5|29.65|0.0051|18226072084|||-0.7898|2.7168
00726|R1000GROWTH/R1000VALUE|OPEN|USD|Real Estate|1163543|2020-12-02|15/09/2020|-0.8087||339000000||20.14|21.42|0.0636|12443155276|||79.87|0
00726|R1000GROWTH/R1000VALUE|OPEN|USD|Real Estate|1163543|2020-08-13|15/06/2020|-0.01||||10.85|10.97|0.0111|6703487765|||0|0
00726|R1000GROWTH/R1000VALUE|OPEN|USD|Real Estate|1163543|2020-06-04|15/03/2020|-0.01|||||10.8038|-1|||||
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2022-05-04|15/03/2022||0.7217||1820000000|43.6|||5763919798|||0.0291|-0.099
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2022-02-08|15/12/2021|0.76|0.7013|2030000000|2020000000|37.15|43.78|0.1785|4911230202|0.0837|0.005|0.1014|0.0684
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2021-10-26|15/09/2021|0.69|0.6386|1900000000|1930000000|42.43|40.2|-0.0526|5609246040|0.0805|-0.0155|0.1129|0.131
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2021-08-03|15/06/2021|0.62|0.6238|1680000000|1630000000|44.37|40.21|-0.0938|5865713859|-0.0061|0.0307|0.2157|0.0909
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2021-04-27|15/03/2021|0.51|0.4763|1540000000|1540000000|41.96|45.96|0.0953|5547111879|0.0708|0|-0.1356|-0.0552
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2021-02-09|15/12/2020|0.59|0.5875|1630000000|1620000000|37.68|34.68|-0.0796|4981296040|0.0043|0.0062|0.0926|0.0252
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2020-10-27|15/09/2020|0.54|0.4078|1590000000|1560000000|21.09|19.6|-0.0706|2788098020|0.3242|0.0192|1|0.0743
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2020-07-28|15/06/2020|0.27|0.21|1480000000|1410000000|17.57|19.05|0.0842|2322753960|0.2857|0.0496|-0.129|-0.0133
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2020-04-30|15/03/2020|0.31|0.32|1500000000|1510000000|21.91|18.02|-0.1775|2896501980|-0.0313|-0.0066|-0.6353|-0.2063
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2020-02-11|15/12/2019|0.85|0.84|1890000000|1750000000|34.24|33.27|-0.0283|4526528222|0.0119|0.08|0.1644|0.0618
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2019-11-07|15/09/2019|0.73|0.68|1780000000|1620000000|29.84|31.46|0.0543|3944848020|0.0735|0.0988|-0.0395|0.0409
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2019-07-30|15/06/2019|0.76|0.67|1710000000|1580000000|32.16|33.81|0.0513|4251551980|0.1343|0.0823|0.5833|0.1104
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2019-05-07|15/03/2019|0.48|0.48|1540000000|1520000000|28.45|31.62|0.1114|3761090101|0|0.0132|-0.4286|-0.1444
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2019-02-07|15/12/2018|0.84|0.82|1800000000|1780000000|28.25|26.42|-0.0648|3734650000|0.0244|0.0112|0.4483|0.1613
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2018-10-30|15/09/2018|0.58|0.54|1550000000|1580000000|23.81|26.85|0.1277|3147681929|0.0741|-0.019|-0.1077|0.0065
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2018-07-26|15/06/2018|0.65|0.63|1540000000|1590000000|30.99|28.21|-0.0897|4096877970|0.0317|-0.0314|0.1607|0.0132
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2018-05-01|15/03/2018|0.56|0.45|1520000000|1470000000|30.77|27.89|-0.0936|4067794061|0.2444|0.034|-0.3913|-0.1461
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2018-02-08|15/12/2017|0.92|0.87|1780000000|1754000000|34.41|30.56|-0.1119|4549001980|0.0575|0.0148|-0.0108|0.0723
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2017-10-19|15/09/2017|0.93|0.90|1660000000|1686000000|37.31|33.05|-0.1142|4932382182|0.0333|-0.0154|0.1625|0.044
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2017-07-20|15/06/2017|0.8|0.76|1590000000|1613000000|42.16|39.43|-0.0648|5573551980|0.0526|-0.0143|0.4286|0.0743
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2017-04-20|15/03/2017|0.56|0.48|1480000000|1467000000|43.43|40.94|-0.0573|5741446040|0.1667|0.0089|-0.4766|-0.1778
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2017-02-09|15/12/2016|1.07|1.04|1800000000|1742000000|43.75|45.54|0.0409|5783750000|0.0288|0.0333|0.2299|0.0714
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2016-10-25|15/09/2016|0.87|0.81|1680000000|1628000000|30.92|34.64|0.1203|4087624010|0.0741|0.0319|0.2083|0.037
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2016-07-26|15/06/2016|0.72|0.64|1620000000|1556000000|31.27|32.03|0.0243|4133894061|0.125|0.0411|0|0.125
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2016-04-26|15/03/2016|0.72|0.33|1440000000|1460000000|31.14|29.55|-0.0511|4116707919|1.1818|-0.0137|0.8947|-0.1429
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2016-02-09|15/12/2015|0.38|0.87|1680000000|1704000000|19.85|19.08|-0.0388|2624170050|-0.5632|-0.0141|-0.587|0.0435
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2015-10-27|15/09/2015|0.92|0.70|1610000000|1644000000|26.17|26.28|0.0042|3459674010|0.3143|-0.0207|0.1795|0.0063
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2015-07-28|15/06/2015|0.78|0.59|1600000000|1618000000|30|30.38|0.0127|3966000000|0.322|-0.0111|0.814|0.0811
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2015-04-28|15/03/2015|0.43|0.39|1480000000|1502000000|28.51|28.36|-0.0053|3769022030|0.1026|-0.0146|0|-0.1638
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2015-02-10|15/12/2014|0.43|0.78|1770000000|1762000000|27.01|27.37|0.0133|3570722030|-0.4487|0.0045|-0.3676|0.0663
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2014-07-29|15/06/2014|0.68|0.66|1660000000|1665000000|31.32|32.04|0.023|4140503960|0.0303|-0.003|0.36|0.1012
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2014-04-29|15/03/2014|0.50|0.49||1512000000|33.1|30.51|-0.0782|4375819798|0.0204||-0.3976|-0.151
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2014-02-06|15/12/2013|0.83|0.80||1781000000|33.96|32.07|-0.0557|4489511879|0.0375||0.0921|0.1294
00727|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|8277|2013-10-24|15/09/2013|0.76|0.68||1577000000|40.29|36.25|-0.1003|5326338121|0.1176|||
00728|R1000GROWTH/R1000VALUE|CERT|USD|Healthcare|1167752|2022-05-05|15/03/2022||0.1133||86300000|28.25|||4510380819|||0.3267|0.0365
00728|R1000GROWTH/R1000VALUE|CERT|USD|Healthcare|1167752|2022-03-03|15/12/2021||0.0854||83260000|28.25|||4510380819|||0.4852|0.1434
00728|R1000GROWTH/R1000VALUE|CERT|USD|Healthcare|1167752|2021-11-09|15/09/2021|0.07|0.0575|73940000|72820000|42.06|39.75|-0.0549|6715278705|0.2174|0.0154|1.3333|0.0548
00728|R1000GROWTH/R1000VALUE|CERT|USD|Healthcare|1167752|2021-08-05|15/06/2021|0.03|0.0498|70100000|69520000|27.92|28.57|0.0233|4457693196|-0.3976|0.0083|2|0.2202
00728|R1000GROWTH/R1000VALUE|CERT|USD|Healthcare|1167752|2021-05-07|15/03/2020|0.01||57450000||29.38|29.34|-0.0014|4690795917|||-0.8333|-0.1387
00728|R1000GROWTH/R1000VALUE|CERT|USD|Healthcare|1167752|2021-05-06|15/03/2021|0.06|0.06|66700000|64940000|31.39|29.47|-0.0612|5011711545|0|0.0271|-0.3333|0.0325
00728|R1000GROWTH/R1000VALUE|CERT|USD|Healthcare|1167752|2021-03-04|15/12/2020|0.09|0.09|64600000|60970000|33.91|26.37|-0.2224|5414053553|0|0.0595|3.5|0.2077
00728|R1000GROWTH/R1000VALUE|CERT|USD|Healthcare|1167752|2020-12-03|15/09/2019|0.02||53490000|||38.08|-1||||-1.5|-0.0069
00728|R1000GROWTH/R1000VALUE|CERT|USD|Healthcare|1167752|2020-12-03|15/12/2019|-0.04||53860000|||38.08|-1||||-5.3011|-0.1069
00728|R1000GROWTH/R1000VALUE|CERT|USD|Healthcare|1167752|2020-12-02|15/09/2020|0.0093||60310000|||38.08|-1||||-1.2325|-0.4041
00728|R1000GROWTH/R1000VALUE|CERT|USD|Healthcare|1167752|2020-10-08|15/06/2019|-0.04||101200000|||38.08|-1||||-2.3333|-0.1467
00728|R1000GROWTH/R1000VALUE|CERT|USD|Healthcare|1167752|2020-10-08|15/06/2020|0.03||118600000|||38.08|-1|||||
00729|R1000GROWTH/R1000VALUE|JAMF|USD|Information Technology|1163350|2022-05-10|15/03/2022||0.0327||103760000|36.29|||4320145881|||4.6379|0.0343
00729|R1000GROWTH/R1000VALUE|JAMF|USD|Information Technology|1163350|2022-03-01|15/12/2021||0.0058||100320000|36.29|||4320145881|||-0.3012|0.071
00729|R1000GROWTH/R1000VALUE|JAMF|USD|Information Technology|1163350|2021-11-11|15/09/2021|0.01|0.0083|95620000|93670000|43.65|32.14|-0.2637|5196317705|0.2048|0.0208|-0.8333|0.1088
00729|R1000GROWTH/R1000VALUE|JAMF|USD|Information Technology|1163350|2021-08-10|15/06/2021|0.06|0.05|86240000|83050000|32.04|32.7|0.0206|3814204312|0.2|0.0384|-0.25|0.0625
00729|R1000GROWTH/R1000VALUE|JAMF|USD|Information Technology|1163350|2021-05-11|15/03/2021|0.08|0.0511|81170000|76680000|30.88|29.86|-0.033|3676111816|0.5656|0.0586|3|0.062
00729|R1000GROWTH/R1000VALUE|JAMF|USD|Information Technology|1163350|2021-03-04|15/12/2020|0.02|0.009|76430000|70570000|37.76|35.1|-0.0704|4495141832|1.2222|0.083|-0.7143|0.0857
00729|R1000GROWTH/R1000VALUE|JAMF|USD|Information Technology|1163350|2020-11-12|15/09/2020|0.07|0.0277|70400000|65430000|33.87|35.33|0.0431|4032056563|1.5271|0.076|0.4|0.1313
00729|R1000GROWTH/R1000VALUE|JAMF|USD|Information Technology|1163350|2020-09-01|15/06/2020|0.05|0.07|62230000|61630000|38.6|38.5|-0.0026|4595139713|-0.2857|0.0097|-1.625|0.4102
00729|R1000GROWTH/R1000VALUE|JAMF|USD|Information Technology|1163350|2020-07-16|15/03/2019|-0.08||44130000|||39.2|-1||||0.1429|-0.0865
00729|R1000GROWTH/R1000VALUE|JAMF|USD|Information Technology|1163350|2020-07-16|15/06/2019|-0.07||48310000|||39.2|-1||||0.75|-0.1147
00729|R1000GROWTH/R1000VALUE|JAMF|USD|Information Technology|1163350|2020-07-16|15/09/2019|-0.04||54570000|||39.2|-1||||-0.6|-0.043
00729|R1000GROWTH/R1000VALUE|JAMF|USD|Information Technology|1163350|2020-07-16|15/12/2019|-0.1||57020000|||39.2|-1||||-6|-0.056
00729|R1000GROWTH/R1000VALUE|JAMF|USD|Information Technology|1163350|2020-06-03|15/03/2020|0.02||60400000|||39.2|-1|||||
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2022-04-27|15/03/2022||4.38||539660000|481.49|||7380330571|||-0.1378|-0.0069
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2022-02-16|15/12/2021||5.08||543420000|481.49|||7380330571|||0.1314|0.0217
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2021-10-28|15/09/2021|5.06|4.49|538670000|531870000|441.65|482.25|0.0919|6769658805|0.1269|0.0128|0.1|0.012
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2021-07-27|15/06/2021|4.6|4.29|532260000|511850000|477.92|457.01|-0.0438|7325609581|0.0723|0.0399|0.036|0.0093
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2021-04-27|15/03/2021|4.44|4.02|527360000|510260000|466.01|472.85|0.0147|7143051759|0.1045|0.0335|-0.1345|-0.0111
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2021-02-23|15/12/2020|5.13|5.13|533290000|537200000|477|473.27|-0.0078|7311507516|0|-0.0073|0.0556|0.0094
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2020-10-29|15/09/2020|4.86|3.97|528300000|514220000|472.66|478.32|0.012|7244983583|0.2242|0.0274|0.102|0.052
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2020-07-29|15/06/2020|4.41|3.75|502200000|522900000|455.52|496.61|0.0902|6982259588|0.176|-0.0396|0.1984|-0.0264
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2020-04-28|15/03/2020|3.68|3.65|515800000|523040000|456.84|438.91|-0.0392|7002492803|0.0082|-0.0138|-0.128|-0.0125
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2020-02-18|15/12/2019|4.22|4.09|522320000|524200000|491.69|507.2|0.0315|7536677460|0.0318|-0.0036|0.2197|0.0868
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2019-10-29|15/09/2019|3.46|3.31|480610000|478890000|408.75|402|-0.0165|6265364145|0.0453|0.0036|0.0298|0.0148
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2019-07-25|15/06/2019|3.36|3.12|473580000|471720000|372.17|386.01|0.0372|5704662160|0.0769|0.0039|0.1507|0.025
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2019-04-29|15/03/2019|2.92|2.96|462030000|468280000|328.87|326.78|-0.0064|5040954803|-0.0135|-0.0133|-0.1284|0.0099
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2019-02-20|15/12/2018|3.35|3.26|457510000|460500000|314.92|318.99|0.0129|4827127977|0.0276|-0.0065|0.0912|0.0301
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2018-10-29|15/09/2018|3.07|2.8|444150000|445160000|287.81|305.69|0.0621|4411582726|0.0964|-0.0023|0.0925|0.0053
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2018-07-25|15/06/2018|2.81|2.77|441810000|434280000|320.65|322.07|0.0044|4914957737|0.0144|0.0173|0.0331|0.006
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2018-04-19|15/03/2018|2.72|2.36|439180000|419340000|293.96|302.85|0.0302|4505850497|0.1525|0.0473|0.1724|0.0253
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2018-02-14|15/12/2017|2.32|2.21|428360000|423800000|249.38|255.28|0.0237|3822523648|0.0498|0.0108|0.0791|0.0262
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2017-10-26|15/09/2017|2.15|2.01|417440000|413830000|212.81|232.2|0.0911|3261974626|0.0697|0.0087|0|0.0057
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2017-07-25|15/06/2017|2.15|1.89|415060000|407040000|204.7|202.45|-0.011|3137663661|0.1376|0.0197|0.1813|0.0227
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2017-04-26|15/03/2017|1.82|1.79|405860000|399760000|186.28|204.99|0.1004|2855319940|0.0168|0.0153|-0.1333|0.0059
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2017-02-16|15/12/2016|2.1|2.10|403480000|409890000|171.9|173.89|0.0116|2634901672|0|-0.0156|0.2139|0.0277
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2016-10-26|15/09/2016|1.73|1.82|392610000|396970000|138.94|138.56|-0.0027|2129687363|-0.0495|-0.011|-0.0226|0.0057
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2016-07-25|15/06/2016|1.77|1.72|390400000|394660000|142.85|150.01|0.0501|2189620321|0.0291|-0.0108|-0.0167|0
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2016-04-28|15/03/2016|1.80|1.58|390400000|391680000|139.03|129.78|-0.0665|2131066837|0.1392|-0.0033|-0.0863|-0.0206
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2016-02-17|15/12/2015|1.97|1.81|398600000|390220000|134|126.48|-0.0561|2053966472|0.0884|0.0215|0.1067|0.0321
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2015-10-22|15/09/2015|1.78|1.61|386200000|375950000|132.35|149.56|0.13|2028675187|0.1056|0.0273|0.0409|0.0113
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2015-07-30|15/06/2015|1.71|1.59|381900000|373610000|146.4|148.46|0.0141|2244034918|0.0755|0.0222|0|0.0138
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2015-04-28|15/03/2015|1.71|1.44|376700000|370760000|123.65|117.82|-0.0471|1895320578|0.1875|0.016|0.1104|-0.0071
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2015-02-17|15/12/2014|1.54|1.69|379400000|372540000|107.38|115.43|0.075|1645932195|-0.0888|0.0184|0.0405|0.0586
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2014-10-30|15/09/2014|1.48|1.51|358400000|359880000|104.58|103.36|-0.0117|1603013563|-0.0199|-0.0041|-0.0133|-0.005
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2014-07-23|15/06/2014|1.50|1.47|360200000|363730000|96.79|101|0.0435|1483607587|0.0204|-0.0097|0.1364|0.0195
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2014-04-29|15/03/2014|1.32|1.32||356770000|86.13|83.27|-0.0332|1320209900|0||-0.0897|-0.0051
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2014-02-17|15/12/2013|1.45|1.46||358610000|76.88|84.93|0.1047|1178424901|-0.0068||0.0662|0.0091
00730|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|21102|2013-10-28|15/09/2013|1.36|1.34||355390000|69.78|66.14|-0.0522|1069595358|0.0149|||
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2022-05-05|15/03/2022||2.5||504680000|246.92|||15194162580|||0.0823|0.0789
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2022-02-04|15/12/2021|1.66|2.31|431570000|467790000|264.45|243.25|-0.0802|16272867769|-0.2814|-0.0774|-0.217|-0.0596
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2021-11-05|15/09/2021|2.12|2.71|458910000|518680000|312.41|298.85|-0.0434|19224074285|-0.2177|-0.1152|-0.1417|-0.0397
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2021-08-27|15/06/2021|2.47|2.34|477890000|464870000|300.54|337.95|0.1245|18493656996|0.0556|0.028|0.0739|0.0228
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2021-05-07|15/03/2021|2.3|2.16|467240000|407150000|266.36|275.69|0.035|16390397506|0.0648|0.1476|-0.0909|-0.0254
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2021-02-05|15/12/2020|2.53|1.86|479440000|363980000|313.94|346.64|0.1042|19318222391|0.3602|0.3172|0.0243|0.0125
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2020-11-06|15/09/2020|2.47|1.52|473530000|314290000|197.8|257.01|0.2993|12171575518|0.625|0.5067|0.6918|0.5008
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2020-08-21|15/06/2020|1.46|1.4|315520000|306310000|186.71|188.11|0.0075|11489155266|0.0429|0.0301|-0.0932|-0.0649
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2020-05-08|15/03/2020|1.61|1.37|337420000|308100000|160.18|187.37|0.1697|9856637246|0.1752|0.0952|0.15|0.0945
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2020-02-07|15/12/2019|1.4|1.5|308280000|335410000|170.64|142.01|-0.1678|10500291238|-0.0667|-0.0809|-0.0278|-0.0464
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2019-11-08|15/09/2019|1.44|1.27|323280000|298240000|129.99|181.98|0.4|7998903660|0.1339|0.084|0.2101|0.1278
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2019-08-09|15/06/2019|1.19|1.16|286640000|303580000|119.85|113.01|-0.0571|7374940772|0.0259|-0.0558|-0.0556|0.0061
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2019-05-10|15/03/2019|1.26|1.1|284910000|285940000|156.42|130.95|-0.1628|9625266890|0.1455|-0.0036|-0.0526|-0.0728
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2019-02-08|15/12/2018|1.33|1.03|307280000|276450000|107.28|128.99|0.2024|6601448870|0.2913|0.1115|0.1368|0.0861
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2018-11-09|15/09/2018|1.17|1.01|282910000|270610000|94.54|105.96|0.1208|5817496172|0.1584|0.0455|0.1584|0.0487
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2018-08-24|15/06/2018|1.01|1.01|269780000|256030000|83|85.04|0.0246|5107384997|0|0.0537|0.0306|0.0774
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2018-05-10|15/03/2018|0.98|0.96|250400000|247910000|73.35|81.72|0.1141|4513574479|0.0208|0.01|0.2895|-0.0016
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2018-02-08|15/12/2017|0.76|0.77|250810000|203930000|78.5|70.55|-0.1013|4830478582|-0.013|0.2299|-0.1739|0.0201
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2017-11-09|15/09/2017|0.92|0.70|245870000|183580000|65.11|62.54|-0.0395|4006528196|0.3143|0.3393|0.2267|0.0755
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2017-08-03|15/06/2017|0.75|0.74|228620000|221070000|53.93|65.13|0.2077|3318569572|0.0135|0.0342|-0.0385|0.047
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2017-05-04|15/03/2017|0.78|0.76|218360000|213430000|50.16|47.21|-0.0588|3086583502|0.0263|0.0231|0.0833|0.0226
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2017-02-09|15/12/2016|0.72|0.51|213540000|155080000|63.66|53.43|-0.1607|3917302749|0.4118|0.377|-0.0886|0.0429
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2016-11-03|15/09/2016|0.79|0.48|204760000|150130000|52.1|53.5|0.0269|3205960850|0.6458|0.3639|0|0.1026
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2016-08-04|15/06/2016|0.79|0.64|185700000|174470000|44.55|49.61|0.1136|2741373467|0.2344|0.0644|0.254|0.1093
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2016-05-05|15/03/2016|0.63|0.56|167400000|164350000|34.95|37.84|0.0827|2150639874|0.125|0.0186|0.0862|0.034
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2016-02-04|15/12/2015|0.58|0.48|161900000|150450000|28.23|29.76|0.0542|1737126218|0.2083|0.0761|0.1373|0.0694
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2015-11-05|15/09/2015|0.51|0.53|151400000|158940000|29.79|33.98|0.1407|1833120527|-0.0377|-0.0474|0|0.042
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2015-08-06|15/06/2015|0.51|0.46|145300000|146480000|32.48|31.64|-0.0259|1998648944|0.1087|-0.0081|0.0851|-0.0149
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2015-05-07|15/03/2015|0.47|0.47|147500000|148730000|28.19|28.4|0.0074|1734664889|0|-0.0083|-0.1132|-0.0366
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2015-02-05|15/12/2014|0.53|0.45|153100000|133330000|27.31|29.99|0.0981|1680514235|0.1778|0.1483|0.1042|0.02
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2014-11-06|15/09/2014|0.48|0.40|150100000|119660000|35.42|28.78|-0.1875|2179561051|0.2|0.2544|-0.1429|-0.0378
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2014-08-07|15/06/2014|0.56|0.51|156000000|151030000|39.29|42.09|0.0713|2417700737|0.098|0.0329|0.12|0.0643
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2014-05-08|15/03/2014|0.50|0.49||141910000|40.86|31.38|-0.232|2514310290|0.0204||0.0417|0.9825
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2014-02-06|15/12/2013|0.48|0.18||71580000|39.01|42.46|0.0884|2400470845|1.6667||0.0435|0.0933
00731|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|17424|2013-11-07|15/09/2013|0.46|0.16||65470000|38.78|41.25|0.0637|2386317879|1.875|||
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2022-04-26|15/03/2022||0.3679||2030000000|18.82|||5779605364|||0.2691|0.0628
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2022-02-17|15/12/2021||0.2899||1910000000|18.82|||5779605364|||-0.0776|0.0495
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2021-10-26|15/09/2021|0.34|0.3143|1780000000|1820000000|20.24|19.85|-0.0193|6215686139|0.0818|-0.022|0.3077|0.023
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2021-07-27|15/06/2021|0.26|0.2783|1740000000|1690000000|17.49|18.9|0.0806|5371163556|-0.0658|0.0296|0.1304|0.0545
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2021-04-27|15/03/2021|0.23|0.2501|1650000000|1660000000|18.35|18.46|0.006|5635268987|-0.0804|-0.006|-0.1786|0
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2021-02-02|15/12/2020|0.28|0.2702|1650000000|1590000000|15.93|16.21|0.0176|4892089091|0.0363|0.0377|0.0769|-0.0294
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2020-10-20|15/09/2020|0.26|0.2237|1700000000|1640000000|14.35|13.67|-0.0474|4406872503|0.1623|0.0366|0|0.0559
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2020-07-21|15/06/2020|0.26|0.19|1610000000|1580000000|14.2|14.32|0.0085|4360807460|0.3684|0.019|-0.1613|0.0063
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2020-04-21|15/03/2020|0.31|0.25|1600000000|1550000000|13.17|12.97|-0.0152|4044495447|0.24|0.0323|0.3478|0.0526
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2020-01-28|15/12/2019|0.23|0.23|1520000000|1540000000|16.42|16.08|-0.0207|5042567590|0|-0.013|0.15|-0.038
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2019-10-22|15/09/2019|0.2|0.19|1580000000|1570000000|14.88|15.64|0.0511|4569634956|0.0526|0.0064|-0.1667|0.0194
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2019-07-23|15/06/2019|0.24|0.21|1550000000|1560000000|14.23|15.19|0.0675|4370020351|0.1429|-0.0064|0.1429|0.0265
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2019-04-23|15/03/2019|0.21|0.18|1510000000|1540000000|12.98|13.7|0.0555|3986146450|0.1667|-0.0195|-0.087|0
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2019-01-29|15/12/2018|0.23|0.19|1510000000|1510000000|12.19|12.03|-0.0131|3743538156|0.2105|0|0.0455|-0.0131
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2018-10-23|15/09/2018|0.22|0.24|1530000000|1580000000|12.32|10.55|-0.1437|3783461077|-0.0833|-0.0316|0.2222|0.0132
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2018-07-24|15/06/2018|0.18|0.19|1510000000|1560000000|14.87|14.27|-0.0403|4566563894|-0.0526|-0.0321|-0.0526|0.0203
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2018-04-24|15/03/2018|0.19|0.17|1480000000|1460000000|15.97|14.82|-0.072|4904373044|0.1176|0.0137|0.5447|0.3333
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2018-02-06|15/12/2017|0.123|0.19|1110000000|1108000000|15.46|15.16|-0.0194|4747752422|-0.3526|0.0018|-0.3167|-0.0263
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2017-10-24|15/09/2017|0.18|0.18|1140000000|1119000000|14.27|15.31|0.0729|4382304597|0|0.0188|0.2|0.0459
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2017-07-25|15/06/2017|0.15|0.15|1090000000|1098000000|13.77|13.12|-0.0472|4228755037|0|-0.0073|0.0714|0.0283
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2017-04-25|15/03/2017|0.14|0.12|1060000000|1040000000|13.58|13.58|0|4170406040|0.1667|0.0192|0|0
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2017-02-07|15/12/2016|0.14|0.15|1060000000|1054000000|12.68|13.16|0.0379|3894016948|-0.0667|0.0057|-0.3|-0.0364
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2016-10-25|15/09/2016|0.2|0.21|1100000000|1135000000|13.75|12.44|-0.0953|4222612914|-0.0476|-0.0308|0.0526|0
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2016-07-26|15/06/2016|0.19|0.19|1100000000|1104000000|13.11|13.8|0.0526|4026069371|0|-0.0036|-0.05|0.068
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2016-04-26|15/03/2016|0.2|0.18|1030000000|1050000000|13.25|13.2|-0.0038|4069063353|0.1111|-0.019|0|0.0098
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2016-02-09|15/12/2015|0.20|0.16|1020000000|1036000000|11.15|11.89|0.0664|3424155082|0.25|-0.0154|0|-0.0467
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2015-10-22|15/09/2015|0.2|0.20|1070000000|1086000000|13.48|14.29|0.0601|4139696011|0|-0.0147|0|0.0094
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2015-07-23|15/06/2015|0.20|0.19|1060000000|1049000000|14.73|14.58|-0.0102|4523569912|0.0526|0.0105|0.1765|0.0495
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2015-04-23|15/03/2015|0.17|0.16|1010000000|1004000000|14.24|14.74|0.0351|4373091413|0.0625|0.006|-0.1905|0.01
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2015-02-05|15/12/2014|0.21|0.15|1000000000|1000000000|14.69|14.88|0.0129|4511285959|0.4|0|0.2353|-0.0476
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2014-10-21|15/09/2014|0.17|0.20|1050000000|1075000000|11.7|11.35|-0.0299|3593059657|-0.15|-0.0233|-0.15|-0.0625
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2014-07-24|15/06/2014|0.20|0.17|1120000000|1133000000|11.56|12.29|0.0631|3550065968|0.1765|-0.0115|0.5385|0.0689
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2014-04-24|15/03/2014|0.13|0.13||1060000000|10.02|10.45|0.0429|3077133333|0||-0.2353|-0.0248
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2014-02-06|15/12/2013|0.17|0.10||1087000000|9.45|9.89|0.0466|2902086635|0.7||0.4167|-0.0556
00732|R1000GROWTH/R1000VALUE|GPK|USD|Materials|20263|2013-10-30|15/09/2013|0.12|0.13||1151000000|8.58|8.4|-0.021|2634910435|-0.0769|||
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2022-04-27|15/03/2022||1.01||344300000|139.34|||5463160505|||-0.1513|-0.1306
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2022-02-22|15/12/2021||1.19||396030000|139.34|||5463160505|||0.1553|0.1602
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2021-10-27|15/09/2021|0.94|1.03|340200000|341340000|154.71|153.31|-0.009|6065778819|-0.0874|-0.0033|-0.1132|-0.0032
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2021-07-28|15/06/2021|1.06|1.04|341290000|329220000|162.51|164.67|0.0133|6371596146|0.0192|0.0367|0.1158|0.1065
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2021-04-28|15/03/2021|0.95|0.948|308430000|308550000|158.72|160.3|0.01|6223000322|0.0021|-0.0004|-0.252|-0.2056
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2021-02-18|15/12/2020|1.27|1.05|388250000|335740000|170.81|169.96|-0.005|6697017777|0.2095|0.1564|0.3511|0.2755
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2020-10-28|15/09/2020|0.94|1.07|304390000|329070000|139.58|131.26|-0.0596|5472570499|-0.1215|-0.075|-0.1532|-0.032
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2020-07-29|15/06/2020|1.11|0.95|314440000|314230000|118.21|120.19|0.0167|4634708018|0.1684|0.0007|-0.0593|-0.0783
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2020-04-29|15/03/2020|1.18|0.95|341150000|314570000|104.2|112.53|0.0799|4085412107|0.2421|0.0845|-0.0853|-0.0909
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2020-02-19|15/12/2019|1.29|1.37|375260000|382600000|140.44|132.48|-0.0567|5506288897|-0.0584|-0.0192|0.1217|0.0691
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2019-10-23|15/09/2019|1.15|1.18|351010000|352030000|113.45|111.77|-0.0148|4448080658|-0.0254|-0.0029|-0.0574|0.0038
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2019-07-24|15/06/2019|1.22|1.18|349680000|350380000|109.13|104.9|-0.0388|4278704655|0.0339|-0.002|0.0702|0.0725
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2019-04-24|15/03/2019|1.14|1.1|326040000|340460000|106.49|104.26|-0.0209|4175197114|0.0364|-0.0424|-0.1024|-0.0988
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2019-02-20|15/12/2018|1.27|1.26|361780000|359320000|101.2|104.95|0.0371|3967789874|0.0079|0.0068|0.0948|0.0927
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2018-10-24|15/09/2018|1.16|1.05|331100000|329560000|97.79|107.43|0.0986|3834092758|0.1048|0.0047|0.0841|-0.0243
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2018-07-25|15/06/2018|1.07|1.11|339330000|339790000|98.74|98.82|0.0008|3871339678|-0.036|-0.0014|0.0594|0.0412
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2018-04-23|15/03/2018|1.01|0.84|325890000|310860000|89.01|88.03|-0.011|3489851737|0.2024|0.0483|-0.229|-0.0585
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2018-02-20|15/12/2017|1.31|0.99|346140000|342100000|77.6|80.25|0.0341|3042495034|0.3232|0.0118|0.4239|0.169
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2017-10-19|15/09/2017|0.92|0.80|296100000|298470000|80.83|82.59|0.0218|3169135103|0.15|-0.0079|0.0824|0.0253
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2017-08-02|15/06/2017|0.85|0.88|288800000|302940000|78.46|77.31|-0.0147|3076213431|-0.0341|-0.0467|0.4655|0.0867
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2017-04-25|15/03/2017|0.58|0.50|265770000|274180000|72.35|80.88|0.1179|2836656126|0.16|-0.0307|-0.2564|-0.1021
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2017-02-23|15/12/2016|0.78|0.82|296000000|314280000|69.79|70.68|0.0128|2736285250|-0.0488|-0.0582|0.0833|0.0639
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2016-10-27|15/09/2016|0.72|0.66|278230000|284790000|55.54|55.25|-0.0052|2177579643|0.0909|-0.023|-0.0886|-0.06
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2016-07-21|15/06/2016|0.79|0.73|296000000|301020000|57.55|56.03|-0.0264|2256386473|0.0822|-0.0167|0|0.0598
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2016-04-28|15/03/2016|0.79|0.44|279300000|274160000|50.13|48.09|-0.0407|1965467555|0.7955|0.0187|0.6458|-0.1085
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2016-02-23|15/12/2015|0.48|0.68|313300000|295700000|42.85|43.18|0.0077|1680037502|-0.2941|0.0595|-0.4286|0.1447
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2015-10-21|15/09/2015|0.84|0.60|273700000|270780000|43.79|41.03|-0.063|1716892564|0.4|0.0108|0.4237|-0.0463
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2015-07-29|15/06/2015|0.59|0.59|287000000|276550000|49.98|51.61|0.0326|1959586384|0|0.0378|-0.1194|0.118
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2015-04-27|15/03/2015|0.67|0.52|256700000|278550000|49.49|47.53|-0.0396|1940374836|0.2885|-0.0784|-0.2796|-0.1751
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2015-02-16|15/12/2014|0.93|0.71|311200000|301120000|46.51|49.96|0.0742|1823536620|0.3099|0.0335|0.6316|0.1308
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2014-10-22|15/09/2014|0.57|0.55|275200000|274650000|50.99|50|-0.0194|1999185953|0.0364|0.002|-0.05|-0.0258
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2014-07-21|15/06/2014|0.60|0.64|282500000|289230000|57.98|58.15|0.0029|2273245672|-0.0625|-0.0233|0.6667|0.0324
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2014-04-22|15/03/2014|0.36|0.60||280160000|55.68|55.27|-0.0074|2183068656|-0.4||0|-0.0191
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2014-02-12|15/12/2013|0.36|0.58||285610000|49.25|53.54|0.0871|1930964992|-0.3793||-0.3077|-0.0445
00733|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|20372|2013-10-23|15/09/2013|0.52|0.69||298910000|53.48|48.94|-0.0849|2096812322|-0.2464|||
00734|R1000GROWTH/R1000VALUE|AGL|USD|Healthcare|1172566|2022-05-25|15/03/2022||0.0086||597480000|21.19|||8341558624|||-1.0815|0.3191
00734|R1000GROWTH/R1000VALUE|AGL|USD|Healthcare|1172566|2022-03-03|15/12/2021||-0.1055||452950000|21.19|||8341558624|||0|0
00734|R1000GROWTH/R1000VALUE|AGL|USD|Healthcare|1172566|2021-10-28|15/09/2020|-0.03||312700000||23.85|24.5|0.0273|9388681989|||-0.6667|-0.3182
00734|R1000GROWTH/R1000VALUE|AGL|USD|Healthcare|1172566|2021-10-28|15/09/2021|-0.09|-0.085|458610000|450520000|23.85|24.5|0.0273|9388681989|0.0588|0.018|8|0.562
00734|R1000GROWTH/R1000VALUE|AGL|USD|Healthcare|1172566|2021-08-04|15/06/2020|-0.01||293600000||37.78|36.33|-0.0384|14872301400|||-0.9873|-0.4116
00734|R1000GROWTH/R1000VALUE|AGL|USD|Healthcare|1172566|2021-08-04|15/06/2021|-0.79|-0.0531|498960000|473200000|37.78|36.33|-0.0384|14872301400|13.8776|0.0544|38.5|0.7146
00734|R1000GROWTH/R1000VALUE|AGL|USD|Healthcare|1172566|2021-05-26|15/03/2020|-0.02||291000000||34.56|36.75|0.0634|13604731959|||-0.5556|-0.2955
00734|R1000GROWTH/R1000VALUE|AGL|USD|Healthcare|1172566|2021-05-26|15/03/2021|-0.045|-0.0467|413050000|413050000|34.56|36.75|0.0634|13604731959|-0.0364|0|-0.55|0.2868
00734|R1000GROWTH/R1000VALUE|AGL|USD|Healthcare|1172566|2021-03-03|15/12/2020|-0.1||321000000|||31|-1|||||
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2022-04-20|15/03/2022||1.78||2830000000|116.86|||14526403910|||0.1558|0.0107
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2022-02-08|15/12/2021|1.66|1.54|3050000000|2800000000|111.2|115.25|0.0364|13822831269|0.0779|0.0893|-0.1823|0.0445
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2021-10-25|15/09/2021|2.03|1.96|2920000000|2910000000|105|101.23|-0.0359|13052134200|0.0357|0.0034|-0.0514|0.021
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2021-07-19|15/06/2021|2.14|1.78|2860000000|2940000000|103.8|102.74|-0.0102|12902967331|0.2022|-0.0272|0.1694|-0.0714
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2021-04-19|15/03/2021|1.83|1.39|3080000000|2960000000|109.09|107.88|-0.0111|13560545448|0.3165|0.0405|0.22|0.0405
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2021-02-09|15/12/2020|1.5|1.28|2960000000|2870000000|93.69|98.05|0.0465|11646233191|0.1719|0.0314|-0.2347|-0.0662
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2020-10-19|15/09/2020|1.96|1.58|3170000000|3050000000|83.26|87|0.0449|10349721156|0.2405|0.0393|0.4737|0.1784
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2020-07-20|15/06/2020|1.33|1.3|2690000000|2790000000|68.26|70.69|0.0356|8485130556|0.0231|-0.0358|0.177|-0.0254
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2020-04-20|15/03/2020|1.13|0.89|2760000000|2720000000|62.9|59.48|-0.0544|7818850106|0.2697|0.0147|0.0865|-0.0108
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2020-02-04|15/12/2019|1.04|0.95|2790000000|2720000000|74.63|78.74|0.0551|9276959424|0.0947|0.0257|-0.3333|-0.0942
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2019-10-16|15/09/2019|1.56|1.55|3080000000|3180000000|62.86|67.49|0.0737|7813877750|0.0065|-0.0314|0.0685|0.0132
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2019-07-17|15/06/2019|1.46|1.47|3040000000|3030000000|60.22|59.58|-0.0106|7485709881|-0.0068|0.0033|0.3905|0.1014
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2019-04-17|15/03/2019|1.05|1.05|2760000000|2770000000|55.97|56.43|0.0082|6957409211|0|-0.0036|0.05|0.011
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2019-02-06|15/12/2018|1|1|2730000000|2810000000|51.44|52.5|0.0206|6394302527|0|-0.0285|-0.4152|-0.1388
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2018-10-17|15/09/2018|1.71|1.64|3170000000|3170000000|47.89|46.46|-0.0299|5953016180|0.0427|0|0.1032|0.0393
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2018-07-18|15/06/2018|1.55|1.57|3050000000|2990000000|45.4|44.54|-0.0189|5643494406|-0.0127|0.0201|0.6489|0.3864
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2018-04-18|15/03/2018|0.94|0.79|2200000000|2050000000|52.41|51.2|-0.0231|6514879537|0.1899|0.0732|0.1899|0.0138
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2018-02-07|15/12/2017|0.79|0.79|2170000000|2024000000|54.55|52.2|-0.0431|6780894387|0|0.0721|-0.4397|-0.1215
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2017-10-18|15/09/2017|1.41|1.41|2470000000|2396000000|60.04|60.68|0.0107|7463334755|0|0.0309|0.2589|0.1435
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2017-07-19|15/06/2017|1.12|1.10|2160000000|2157000000|60.47|59.85|-0.0103|7516786391|0.0182|0.0014|0.5556|0.1368
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2017-04-19|15/03/2017|0.72|0.69|1900000000|1897000000|54.46|54.75|0.0053|6769706825|0.0435|0.0016|0.0141|-0.0104
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2017-02-02|15/12/2016|0.71|0.70|1920000000|1964000000|53.8|53.08|-0.0134|6687664857|0.0143|-0.0224|-0.4662|-0.176
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2016-10-19|15/09/2016|1.33|1.31|2330000000|2393000000|55.98|54.76|-0.0218|6958652062|0.0153|-0.0263|0.1176|0.0888
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2016-07-20|15/06/2016|1.19|1.11|2140000000|2240000000|51.83|53|0.0226|6442782281|0.0721|-0.0446|0|0.1323
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2016-04-20|15/03/2016|1.19|0.63|1890000000|2034000000|52.03|53.16|0.0217|6467643109|0.8889|-0.0708|0.7246|-0.069
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2016-02-03|15/12/2015|0.69|0.69|2030000000|2151000000|45.5|47.93|0.0534|5655924820|0|-0.0563|-0.0143|-0.1748
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2015-10-19|15/09/2015|0.70|1.31|2460000000|2537000000|51.63|52.79|0.0225|6417920978|-0.4656|-0.0304|-0.3204|0.0789
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2015-07-20|15/06/2015|1.03|1.01|2280000000|2425000000|54.3|52.54|-0.0324|6749817877|0.0198|-0.0598|0.9434|0.14
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2015-04-16|15/03/2015|0.53|0.52|2000000000|2062000000|54.43|54.33|-0.0018|6765977795|0.0192|-0.0301|0|-0.061
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2015-02-09|15/12/2014|0.53|0.48|2130000000|2179000000|47.14|50.33|0.0677|5859786650|0.1042|-0.0225|-0.6103|-0.1776
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2014-10-16|15/09/2014|1.36|1.22|2590000000|2616000000|43.85|46.22|0.054|5450819664|0.1148|-0.0099|0.3465|0.0882
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2014-07-21|15/06/2014|1.01|0.99|2380000000|2366000000|51.29|48.88|-0.047|6375656905|0.0202|0.0059|0.7719|0.1724
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2014-04-16|15/03/2014|0.57|0.51||2018000000|45.94|46.59|0.0141|5710619307|0.1176||0.1875|-0.0354
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2014-02-03|15/12/2013|0.48|0.49||2092000000|41.1|41.07|-0.0007|5108978054|-0.0204||-0.5752|-0.1147
00735|R1000GROWTH/R1000VALUE|CCK|USD|Materials|39255|2013-10-16|15/09/2013|1.13|1.08||2363000000|41.17|40.55|-0.0151|5117679439|0.0463|||
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2022-06-08|15/04/2022||0.289||824280000|62.8|||30073638012|||-0.3917|-0.1611
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2022-03-09|15/01/2022||0.4751||982540000|62.8|||30073638012|||-0.0952|-0.0642
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2021-12-08|15/10/2021|0.49|0.5251|994000000|1050000000|68.5|65.66|-0.0415|32803252052|-0.0668|-0.0533|0.225|0.0971
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2021-09-01|15/07/2021|0.4|0.3897|906000000|830950000|66.2|66.53|0.005|31701827529|0.0264|0.0903|0.6|0.1158
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2021-06-09|15/04/2021|0.25|0.3291|812000000|774150000|74.16|70.47|-0.0498|35513712296|-0.2404|0.0489|-0.4444|-0.1087
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2021-03-03|15/01/2021|0.45|0.4271|911000000|902290000|67.54|64.39|-0.0466|32343528082|0.0536|0.0097|-0.1|-0.0751
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2020-12-08|15/10/2020|0.5|0.5078|985000000|967740000|77.72|77.97|0.0032|37218522475|-0.0154|0.0178|0.25|0.3081
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2020-09-02|15/07/2020|0.4|0.3|753000000|691250000|65.66|72.5|0.1042|31443235764|0.3333|0.0893|0.4815|0.0621
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2020-06-09|15/04/2020|0.27|0.27|709000000|681560000|61.33|61.32|-0.0002|29369686254|0|0.0403|-0.4375|-0.2113
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2020-03-04|15/01/2020|0.48|0.5|899000000|953460000|61.35|58.83|-0.0411|29379262238|-0.04|-0.0571|-0.1864|-0.091
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2019-12-05|15/10/2019|0.59|0.52|989000000|974310000|63.15|59.18|-0.0629|30241246966|0.1346|0.0151|0.5128|0.2911
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2019-08-28|15/07/2019|0.39|0.37|766000000|773450000|58.06|58.02|-0.0007|27803749769|0.0541|-0.0096|0.1818|0.0296
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2019-06-05|15/04/2019|0.33|0.3|744000000|761900000|50.64|54.93|0.0847|24250462247|0.1|-0.0235|-0.2979|-0.177
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2019-03-06|15/01/2019|0.47|0.45|904000000|910710000|50.89|50.01|-0.0173|24370182145|0.0444|-0.0074|-0.0962|-0.0066
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2018-12-05|15/10/2018|0.52|0.52|910000000|940480000|47.49|46.86|-0.0133|22741992628|0|-0.0324|0.2683|0.188
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2018-08-29|15/07/2018|0.41|0.39|766000000|760680000|52.47|52.69|0.0042|25126812777|0.0513|0.007|-0.0238|0.045
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2018-06-06|15/04/2018|0.42|0.22|733000000|754970000|54.02|49.71|-0.0798|25869075779|0.9091|-0.0291|0.0769|-0.1651
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2018-03-07|15/01/2018|0.39|0.41|878000000|868150000|54.61|52|-0.0478|26151614811|-0.0488|0.0113|-0.2137|-0.0394
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2017-12-06|15/10/2017|0.496||914000000|835380000|48.88|51.86|0.061|23407634968||0.0941|0.3478|0.2642
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2017-08-30|15/07/2017|0.368||723000000|777750000|42.04|43.65|0.0383|20132098486||-0.0704|0|0.0403
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2017-08-04|15/06/2017||0.53|695000000||40.06|40.38|0.008|19183917113|||0|0.0014
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2017-06-07|15/04/2017|0.304||694000000|738420000|42.17|39.77|-0.0569|20194351518||-0.0602|0|0
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2017-06-07|15/03/2017||0.39|||42.17|39.77|-0.0569|20194351518|||-0.025|0
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2017-03-07|15/01/2017|0.47|0.4|808000000|801790000|38.62|37.49|-0.0293|18494329332|0.175|0.0077|-0.06|-0.0265
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2016-12-07|15/10/2016|0.50|0.48|830000000|1101000000|37.03|37.55|0.014|17732910707|0.0417|-0.2461|0.3889|0.2557
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2016-08-31|15/07/2016|0.36|0.5|661000000|947080000|41.91|39.96|-0.0465|20069843628|-0.28|-0.3021|0|-0.0933
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2016-06-08|15/04/2016|0.36|0.74|729000000|899000000|41.24|42.09|0.0206|19748995178|-0.5135|-0.1891|-0.5714|-0.0989
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2016-03-02|15/01/2016|0.84|0.72|809000000|1098000000|41.66|41.09|-0.0137|19950123730|0.1667|-0.2632|-0.134|-0.0527
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2015-12-01|15/10/2015|0.97|0.94|854000000|1155000000|44.55|44.09|-0.0103|21334085458|0.0319|-0.2606|0.2933|0.2217
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2015-08-26|15/07/2015|0.75|1.01|699000000|941920000|42.7|42.14|-0.0131|20448158944|-0.2574|-0.2579|0.1364|-0.0541
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2015-06-03|15/04/2015|0.66|0.74|739000000|918490000|42.13|41.59|-0.0128|20175197722|-0.1081|-0.1954|-0.2414|-0.091
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2015-03-04|15/01/2015|0.87|0.67|813000000|1117000000|36.13|35.76|-0.0102|17301920170|0.2985|-0.2722|-0.1031|-0.4854
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2014-12-03|15/10/2014|0.97|0.88|1580000000|1036000000|37.58|35.63|-0.0519|17996295944|0.1023|0.5251|0.3857|1.2411
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2014-08-27|15/07/2014|0.7|1.05|705000000|864240000|36.53|35.64|-0.0244|17493470911|-0.3333|-0.1843|0|-0.0624
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2014-06-04|15/04/2014|0.70|0.58||921710000|35.98|36.84|0.0239|17230087501|0.2069||-0.1463|-0.1418
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2014-03-05|15/01/2014|0.82|0.75||1074000000|32.82|34.33|0.046|15716828063|0.0933||-0.1458|0.0219
00736|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|20730|2013-12-04|15/10/2013|0.96|0.91||1051000000|28.93|29|0.0024|13853986743|0.0549|||
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2022-05-04|15/03/2022||1.57||332830000|174.4|||4223643643|||0.7036|0.1321
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2022-02-03|15/12/2021|0.65|0.9216|289580000|294000000|166.12|168.75|0.0158|4023117465|-0.2947|-0.015|-1.9559|14.4114
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2021-11-10|15/09/2021|-0.68|-1.25|18790000|35130000|197.29|195.58|-0.0087|4777996875|-0.456|-0.4651|-1.335|-0.8721
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2021-08-19|15/06/2021|2.03|-0.7606|146900000|120200000|155.41|161.27|0.0377|3763741381|-3.6689|0.2221|8.2273|-0.1973
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2021-05-05|15/03/2021|0.22|-1.67|183010000|151490000|182|180.81|-0.0065|4407701662|-1.1317|0.2081|-1.131|5.3611
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2021-02-03|15/12/2020|-1.68|-1.65|28770000|25520000|170.12|175.11|0.0293|4119990029|0.0182|0.1274|0.4237|-0.4956
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2020-11-09|15/09/2020|-1.18|-0.6413|57040000|57350000|151.53|172.22|0.1365|3669774876|0.84|-0.0054|-0.6391|-9.1954
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2020-08-14|15/06/2020|-3.27|-2.14|-6960000|12390000|167.2|157.96|-0.0553|4049273101|0.528|-1.5617|-0.3354|-1.0164
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2020-05-11|15/03/2020|-4.92|0.43|423960000|405390000|172.65|160|-0.0733|4181261896|-12.4419|0.0458|-2.7571|-0.3258
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2020-02-07|15/12/2019|2.8|2.63|628810000|635930000|212.49|215|0.0118|5146112914|0.0646|-0.0112|-2.1667|1.9277
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2019-11-08|15/09/2019|-2.4|-2.31|214780000|227520000|199.35|192.29|-0.0354|4827886556|0.039|-0.056|0.0909|-0.1851
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2019-08-20|15/06/2019|-2.2|-2.71|263560000|270090000|209.24|186.21|-0.1101|5067403956|-0.1882|-0.0242|-3.0755|-0.4904
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2019-05-08|15/03/2019|1.06|1.76|517190000|525060000|217.37|211.16|-0.0286|5264297191|-0.3977|-0.015|-0.5656|-0.1819
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2019-02-01|15/12/2018|2.44|2.74|632190000|589520000|198.17|199.5|0.0067|4799308958|-0.1095|0.0724|-3.516|1.8981
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2018-11-01|15/09/2018|-0.9698|-1.94|218140000|211480000|197.26|186.89|-0.0526|4777270361|-0.5001|0.0315|-0.2972|-0.3139
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2018-08-16|15/06/2018|-1.38|-2.08|317960000|289640000|220.96|212.62|-0.0377|5351240598|-0.3365|0.0978|-4.6316|-0.3082
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2018-05-02|15/03/2018|0.38|-0.1|459620000|447480000|170.37|175.98|0.0329|4126044564|-4.8|0.0271|-0.9331|-0.143
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2018-02-02|15/12/2017|5.68|2.03|536300000|440080000|155.28|157.55|0.0146|3760592905|1.798|0.2186|-17.9451|1.1885
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2017-11-03|15/09/2017|-0.3352|-1.15|245050000|168490000|157.59|162.09|0.0286|3816536752|-0.7085|0.4544|-0.8685|-0.1981
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2017-08-17|15/06/2017|-2.55|-1.39|305570000|278680000|155.04|149.53|-0.0355|3754780418|0.8345|0.0965|3.8323|-0.2084
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2017-05-04|15/03/2017|-0.5277|-0.36|386030000|364660000|142.08|144.06|0.0139|3440913518|0.4658|0.0586|-1.3104|-0.1328
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2017-02-03|15/12/2016|1.7|1.23|445150000|413860000|124.83|126.31|0.0119|3023150585|0.3821|0.0756|-3.0033|1.4499
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2016-11-04|15/09/2016|-0.8486|-0.63|181700000|137330000|115.14|117.74|0.0226|2788476740|0.347|0.3231|-0.5978|-0.1657
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2016-08-19|15/06/2016|-2.11|-1.00|217800000|218800000|134.15|129.89|-0.0318|3248863467|1.11|-0.0046|-0.1457|-0.3524
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2016-05-06|15/03/2016|-2.47|-0.34|336300000|325480000|115.89|115.9|0.0001|2806640346|6.2647|0.0332|0|-0.1814
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2016-02-04|15/12/2015|-2.47|-0.3|410800000||106.96|105.66|-0.0122|2590372339|7.2333||40.1667|1.7314
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2015-11-05|15/09/2015|-0.06|1.04|150400000|224100000|123.07|121.33|-0.0141|2980526605|-1.0577|-0.3289|0|-0.4102
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2015-08-20|15/06/2015|-0.06|0.35|255000000|347800000|76.42|72.03|-0.0574|1850750291|-1.1714|-0.2668|-1.1176|-0.1525
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2015-05-01|15/03/2015|0.51|0.34|300900000|444300000|80.3|84.74|0.0553|1944716796|0.5|-0.3228|-0.3462|-0.4165
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2015-02-06|15/12/2014|0.78|0.41|515700000|497300000|76.42|77.08|0.0086|1850750291|0.9024|0.037|2.3913|1.1336
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2014-10-31|15/09/2014|0.23|0.76|241700000|212800000|74.08|75.26|0.0159|1794079930|-0.6974|0.1358|0.5333|0.1326
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2014-08-20|15/06/2014|0.15|0.33|213400000|348800000|62.84|63.63|0.0126|1521867984|-0.5455|-0.3882|-0.375|-0.2011
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2014-05-02|15/03/2014|0.24|0.34||436600000|55.09|50.58|-0.0819|1334177391|-0.2941||-0.6883|0.0541
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2014-02-07|15/12/2013|0.77|0.67||414200000|58.56|58.81|0.0043|1418214370|0.1493||1.4839|1.0294
00737|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|16672|2013-11-01|15/09/2013|0.31|0.22||204100000|60.52|57.4|-0.0516|1465681904|0.4091|||
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2022-05-26|15/03/2022||1.44||632870000|309.66|||8435535794|||-0.8269|-0.4637
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2022-02-03|15/12/2021|8.42|8.32|1190000000|1180000000|330.44|303.77|-0.0807|9001609621|0.012|0.0085|1.3005|0.6484
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2021-10-28|15/09/2021|3.66|3.76|721900000|761830000|376.32|395.31|0.0505|10251439818|-0.0266|-0.0524|1.1404|0.4304
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2021-07-29|15/06/2021|1.71|-0.0904|504680000|407540000|404.45|410.85|0.0158|11017737242|-19.9159|0.2384|0.4492|-0.1007
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2021-05-20|15/03/2021|1.18|0.7296|561190000|446570000|323.16|335.76|0.039|8803293114|0.6173|0.2567|-0.8687|-0.4804
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2021-02-04|15/12/2020|8.99|7.14|1080000000|963550000|309.57|316.73|0.0231|8433084178|0.2591|0.1209|1.5112|0.7321
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2020-10-29|15/09/2020|3.58|2.68|623530000|558220000|250.21|253.37|0.0126|6816041602|0.3358|0.117|-13.7857|1.202
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2020-07-30|15/06/2020|-0.28|-1.11|283170000|256080000|218.83|209.25|-0.0438|5961210009|-0.7477|0.1058|-1.4912|-0.2447
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2020-05-21|15/03/2020|0.57|0.09|374910000|355400000|162.51|179.24|0.1029|4426980751|5.3333|0.0549|-0.9202|-0.6006
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2020-01-30|15/12/2019|7.14|6.55|938740000|900430000|176.6|190.91|0.081|4810810744|0.0901|0.0425|1.6347|0.7313
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2019-10-24|15/09/2019|2.71|2.33|542210000|528930000|154.29|150.88|-0.0221|4203057371|0.1631|0.0251|-5.0448|0.9586
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2019-07-25|15/06/2019|-0.67|-1.12|276840000|259710000|179.06|159.52|-0.1091|4877824067|-0.4018|0.066|-1.7882|-0.2976
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2019-05-23|15/03/2019|0.85|0.08|394130000|378820000|150.09|153.46|0.0225|4088644066|9.625|0.0404|-0.871|-0.5489
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2019-01-31|15/12/2018|6.59|5.29|873800000|822860000|127.13|141.88|0.116|3463184233|0.2457|0.0619|1.7689|0.7409
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2018-10-25|15/09/2018|2.38|1.72|501910000|494370000|106.65|115.69|0.0848|2905282874|0.3837|0.0153|-3.4286|1.0029
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2018-07-26|15/06/2018|-0.98|-1.42|250590000|227160000|118.6|111.03|-0.0638|3230816122|-0.3099|0.1031|-2.96|-0.3746
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2018-05-24|15/03/2018|0.5|0.19|400680000|376150000|102.84|107.34|0.0438|2801493444|1.6316|0.0652|-0.8994|-0.5056
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2018-02-01|15/12/2017|4.97|4.24|810480000|788640000|85.71|93.63|0.0924|2334850341|0.1722|0.0277|2.2273|0.6799
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2017-10-26|15/09/2017|1.54|1.19|482460000|495750000|68.68|72.49|0.0555|1870931325|0.2941|-0.0268|-2.2031|1.3005
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2017-07-27|15/06/2017|-1.28|-2.08|209720000|169810000|63.75|65.44|0.0265|1736631791|-0.3846|0.235|-12.6364|-0.4324
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2017-05-25|15/03/2017|0.11|-0.06|369500000|357590000|58.08|67.21|0.1572|1582173767|-2.8333|0.0333|-0.9732|-0.514
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2017-02-02|15/12/2016|4.11|4.75|760350000|831990000|56.85|46.62|-0.1799|1548666897|-0.1347|-0.0861|2.3415|0.5648
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2016-10-27|15/09/2016|1.23|1.06|485900000|485340000|51.65|54.37|0.0527|1407012309|0.1604|0.0012|0|1.7861
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2016-07-28|15/06/2016|1.23|-1.49|174400000|213500000|63.72|66.01|0.0359|1735814586|-1.8255|-0.1831|10.1818|-0.5394
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2016-05-26|15/03/2016|0.11|0.06|378600000|362080000|48.95|53.19|0.0866|1333460824|0.8333|0.0456|0|-0.5243
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2016-02-04|15/12/2015|0.11|4.52|795900000|789310000|50.11|47.82|-0.0457|1365060708|-0.9757|0.0083|-0.9009|0.6346
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2015-10-29|15/09/2015|1.11|1.03|486900000|457810000|52.19|55.66|0.0665|1421722522|0.0777|0.0635|-1.7762|1.2774
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2015-07-23|15/06/2015|-1.43|-1.28|213800000|192040000|71.84|69.87|-0.0274|1957013671|0.1172|0.1133|0|-0.3723
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2015-04-23|15/03/2015|-1.43|0.00|340600000|321230000|72.59|75.06|0.034|1977444633|-1|0.0603|-36.75|-0.5659
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2015-01-29|15/12/2014|0.04||784700000||81.48|66.05|-0.1894|2219619830|||0|0
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2014-04-24|15/06/2013||-1.04||179140000|78.78|83.16|0.0556|2146068241|||5.9333|-0.3642
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2014-04-21|15/03/2014||-0.15||281770000|76.86|79.57|0.0353|2093765028|||-1.0395|-0.6041
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2014-02-27|15/12/2013|4.04|3.80||711760000|82.34|74.35|-0.097|2243047142|0.0632||3.5393|0.8442
00738|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|32381|2013-10-24|15/09/2013|0.89|0.72||385950000|57.84|69.99|0.2101|1575635813|0.2361|||
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2022-05-04|15/03/2022||-0.4883||1080000000|52.55|||5519738675|||-0.2447|0.0093
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2022-02-02|15/12/2021|-0.84|-0.6465|1070000000|1070000000|45.33|46.7|0.0302|4761365706|0.2993|0|-0.2566|0.0918
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2021-11-03|15/09/2021|-1.13|-0.7739|980000000|1020000000|42.46|40.2|-0.0532|4459906803|0.4601|-0.0392|2.6452|-0.02
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2021-08-04|15/06/2021|-0.31|-0.6967|1000000000|956980000|43.24|41.08|-0.05|4541836594|-0.555|0.045|-0.7459|0.1101
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2021-05-05|15/03/2021|-1.22|-0.8589|900800000|901120000|45.52|44.23|-0.0283|4781322752|0.4204|-0.0004|-0.0687|0.0276
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2021-02-23|15/12/2020|-1.31|-0.7994|876600000|898230000|42.75|44.48|0.0405|4490367874|0.6387|-0.0241|-0.0224|0.0872
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2020-11-03|15/09/2020|-1.34|-1.38|806300000|753680000|18.83|19.76|0.0494|1977862613|-0.029|0.0698|-0.4123|0.2509
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2020-08-04|15/06/2020|-2.28|-1.25|644600000|830170000|19.49|20.83|0.0688|2047187575|0.824|-0.2235|1.8861|-0.4031
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2020-05-06|15/03/2020|-0.79|-1.27|1080000000|1020000000|18.8|18.77|-0.0016|1974711406|-0.378|0.0588|-2|-0.449
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2020-02-28|15/12/2019|0.79|1.64|1960000000|1950000000|56.04|52.98|-0.0546|5886320930|-0.5183|0.0051|-0.4275|0.0208
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2019-10-31|15/09/2019|1.38|1.67|1920000000|1980000000|79.04|83.14|0.0519|8302191365|-0.1737|-0.0303|-0.193|-0.0495
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2019-07-31|15/06/2019|1.71|1.64|2020000000|1980000000|75.98|75.5|-0.0063|7980775816|0.0427|0.0202|0.0179|0.0254
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2019-05-01|15/03/2019|1.68|1.67|1970000000|1930000000|86.9|87.15|0.0029|9127788891|0.006|0.0207|-0.0919|0.0707
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2019-02-01|15/12/2018|1.85|1.78|1840000000|1850000000|83.4|89.18|0.0693|8760156433|0.0393|-0.0054|0.0882|0.0166
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2018-10-31|15/09/2018|1.7|1.64|1810000000|1830000000|82.5|87.15|0.0564|8665622213|0.0366|-0.0109|0.0429|-0.0163
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2018-08-01|15/06/2018|1.63|1.5|1840000000|1840000000|93.25|86.37|-0.0738|9794779046|0.0867|0|0.4818|0.0575
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2018-05-02|15/03/2018|1.1|1.35|1740000000|1710000000|79.35|82.2|0.0359|8334752840|-0.1852|0.0175|-0.1667|0.0175
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2018-02-02|15/12/2017|1.32|1.22|1710000000|1655000000|102.93|88.56|-0.1396|10811545418|0.082|0.0332|0.0476|-0.0229
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2017-11-01|15/09/2017|1.26|1.26|1750000000|1727000000|80.1|82.62|0.0315|8413531224|0|0.0133|-0.1975|-0.0437
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2017-08-02|15/06/2017|1.57|1.21|1830000000|1747000000|61.01|72|0.1801|6408358747|0.2975|0.0475|0.2764|0.0828
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2017-05-03|15/03/2017|1.23|1.17|1690000000|1673000000|58.29|53.95|-0.0745|6122656081|0.0513|0.0102|0.1942|0.0764
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2017-02-01|15/12/2016|1.03|1.03|1570000000|1601000000|60.05|54.7|-0.0891|6307522512|0|-0.0194|-0.1121|-0.0819
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2016-11-01|15/09/2016|1.16|1.07|1710000000|1648000000|50.36|53.5|0.0624|5289705938|0.0841|0.0376|-0.0413|-0.0656
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2016-08-03|15/06/2016|1.21|1.06|1830000000|1686000000|42.96|44.2|0.0289|4512425725|0.1415|0.0854|-0.062|0.0893
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2016-04-29|15/03/2016|1.29|1.07|1680000000|1692000000|48.98|47.23|-0.0357|5144753600|0.2056|-0.0071|0.3579|0.0435
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2016-02-03|15/12/2015|0.95|0.94|1610000000|1613000000|40.5|44.01|0.0867|4254032723|0.0106|-0.0019|0.0674|0.0126
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2015-10-27|15/09/2015|0.89|0.94|1590000000|1659000000|51.68|53.56|0.0364|5428355862|-0.0532|-0.0416|-0.1835|-0.0338
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2015-07-29|15/06/2015|1.09|0.97||1717000000|52.87|55.76|0.0547|5553350753|0.1237||0.09|0.0281
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2015-04-29|15/03/2015|1|0.92||1670000000|51.94|50.89|-0.0202|5455665525|0.087||0.1494|-0.003
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2015-02-03|15/12/2014|0.87|0.76|1570000000|1675000000|46.58|48.19|0.0346|4892663012|0.1447|-0.0627|-0.1635|-0.0089
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2014-10-31|15/09/2014|1.04|0.73||1690000000|39.06|41.3|0.0573|4102778370|0.4247||0.0735|0.0036
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2014-08-01|15/06/2014||0.68||1684000000|32.57|36.96|0.1348|3421082580|||0.0794|0.0558
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2014-05-02|15/03/2014||0.63||1595000000|30.43|33.43|0.0986|3196301655|||-0.0308|0.0304
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2014-02-06|15/12/2013|0.65|0.65||1548000000|32.97|27.06|-0.1793|3463097878|0||0|0.0299
00739|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|20246|2013-11-01|15/09/2013|0.65|0.60||1503000000|26.69|29.16|0.0925|2803460139|0.0833|||
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2022-05-12|15/03/2022||1.09||1390000000|91.43|||9480564712|||-0.2378|-0.0142
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2022-02-17|15/12/2021||1.43||1410000000|91.43|||9480564712|||0.2222|0.0522
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2021-11-03|15/09/2021|1.22|1.17|1350000000|1340000000|93.5|102.89|0.1004|9695207236|0.0427|0.0075|0.2577|0.0547
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2021-08-09|15/06/2021|0.97|0.9545|1280000000|1270000000|87.24|85.09|-0.0246|9046094744|0.0162|0.0079|0.2278|0.0579
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2021-04-29|15/03/2021|0.79|0.7439|1210000000|1190000000|87.25|84.85|-0.0275|9047131886|0.062|0.0168|-0.2883|0.0614
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2021-02-18|15/12/2020|1.11|1.1|1140000000|1140000000|78.14|75.62|-0.0322|8102497193|0.0091|0|0.0673|0.0364
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2020-10-29|15/09/2020|1.04|0.9106|1100000000|1130000000|53.37|53.08|-0.0054|5534044918|0.1421|-0.0265|0.7931|0.0891
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2020-08-06|15/06/2020|0.58|0.48|1010000000|987990000|65.09|63.74|-0.0207|6749315545|0.2083|0.0223|-0.1471|-0.1293
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2020-04-30|15/03/2020|0.68|0.64|1160000000|1140000000|56.62|53.2|-0.0604|5871044100|0.0625|0.0175|-0.3398|-0.0413
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2020-02-20|15/12/2019|1.03|1.01|1210000000|1190000000|66.7|70.82|0.0618|6916259819|0.0198|0.0168|0.1839|0.0254
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2019-10-31|15/09/2019|0.87|0.82|1180000000|1180000000|53.94|50.5|-0.0638|5593149358|0.061|0|0.1757|0.0085
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2019-08-06|15/06/2019|0.74|0.7|1170000000|1150000000|46.64|51.89|0.1126|4836197429|0.0571|0.0174|0.2542|0.0446
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2019-05-09|15/03/2019|0.59|0.61|1120000000|1120000000|45.97|44.06|-0.0415|4766723941|-0.0328|0|-0.3789|-0.0261
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2019-03-18|15/12/2018|0.95|0.81|1150000000|1150000000|46.92|51.4|0.0955|4865231078|0.1728|0|0.2667|0.036
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2018-11-06|15/09/2018|0.75|0.67|1110000000|1120000000|46.48|50.3|0.0822|4819606715|0.1194|-0.0089|0.2097|0.0374
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2018-08-02|15/06/2018|0.62|0.61|1070000000|1090000000|48.8|52.6|0.0779|5060172254|0.0164|-0.0183|0.1273|0.0094
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2018-05-09|15/03/2018|0.55|0.51|1060000000|1040000000|38.85|39.5|0.0167|4028436217|0.0784|0.0192|-0.2143|0.4124
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2018-02-28|15/12/2017|0.7|0.56|750470000|760400000|35.8|41.4|0.1564|3712175526|0.25|-0.0131|0.1475|0.2407
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2017-11-09|15/09/2017|0.61|0.62|604900000|604960000|57.5|39.1|-0.32|5962293220|-0.0161|-0.0001|-0.0469|1.3438
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2017-07-27|15/06/2017|0.64|0.64|258090000|256760000|56.4|55.45|-0.0168|5848232117|0|0.0052|0.0667|0.0238
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2017-05-10|15/03/2017|0.6|0.59|252080000|250500000|43.65|53.9|0.2348|4526158403|0.0169|0.0063|-0.1045|-0.0414
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2017-02-28|15/12/2016|0.67|0.67|262980000|269000000|56.55|44.25|-0.2175|5863785688|0|-0.0224|0.0469|0.0132
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2016-10-31|15/09/2016|0.64|0.63|259560000|259890000|41.45|46|0.1098|4298035800|0.0159|-0.0013|0.0492|-0.3505
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2016-07-28|15/06/2016|0.61|0.58|399600000|252390000|43.57|44.51|0.0216|4517862848|0.0517|0.5833|0.0517|-0.0327
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2016-05-02|15/03/2016|0.58|0.52|413100000|237780000|48.13|43.96|-0.0866|4990698766|0.1154|0.7373|0.0741|0.0253
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2016-02-25|15/12/2015|0.54|0.49|402900000|239300000|40.05|39.95|-0.0025|4152866764|0.102|0.6837|0|0.1508
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2015-10-29|15/09/2015|0.54|0.44|350100000|230610000|39.98|41.71|0.0433|4145608351|0.2273|0.5181|-0.069|0.0379
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2015-07-31|15/06/2015|0.58|0.34|337300000|219070000|47.62|50.08|0.0517|4937815596|0.7059|0.5397|0.381|0.0919
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2015-04-27|15/03/2015|0.42|0.28|308900000|211240000|30.12|36.58|0.2145|3123204814|0.5|0.4623|0|-0.0574
00740|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|942671|2015-02-24|15/12/2014|0.42|0.21|327700000|207530000|25.99|30.89|0.1885|2694956512|1|0.579||
00741|R1000GROWTH/R1000VALUE|MCFE|USD|Information Technology|1166965|2022-05-03|15/03/2022||0.2742||502310000|25.86|||11393995995|||0.1917|0.046
00741|R1000GROWTH/R1000VALUE|MCFE|USD|Information Technology|1166965|2022-02-22|15/12/2021||0.2301||480220000|25.86|||11393995995|||0.1494|0.0314
00741|R1000GROWTH/R1000VALUE|MCFE|USD|Information Technology|1166965|2021-11-08|15/09/2021|0.31|0.2002|491000000|465620000|25.46|25.46|0|11217754090|0.5485|0.0545|0.1071|0.0514
00741|R1000GROWTH/R1000VALUE|MCFE|USD|Information Technology|1166965|2021-08-10|15/06/2021|0.28|0.1762|467000000|434000000|28.63|31.26|0.0919|12614465897|0.5891|0.076|0.12|0.0566
00741|R1000GROWTH/R1000VALUE|MCFE|USD|Information Technology|1166965|2021-05-04|15/03/2021|0.25|0.3557|442000000|442000000|24.34|22.27|-0.085|10724279107|-0.2972|0|-0.1071|-0.4311
00741|R1000GROWTH/R1000VALUE|MCFE|USD|Information Technology|1166965|2021-02-23|15/12/2020|0.28|0.3133|777000000|738600000|19.47|20.83|0.0699|8578541723|-0.1063|0.052|-0.1765|0.0673
00741|R1000GROWTH/R1000VALUE|MCFE|USD|Information Technology|1166965|2020-11-19|15/09/2020|0.34|0.3565|728000000|722250000|16.6|15.85|-0.0452|7314011346|-0.0463|0.008|16|0.0628
00741|R1000GROWTH/R1000VALUE|MCFE|USD|Information Technology|1166965|2020-10-13|15/03/2020|0.02||685000000|||18.7|-1||||-1.1111|0.0474
00741|R1000GROWTH/R1000VALUE|MCFE|USD|Information Technology|1166965|2020-10-13|15/06/2019|-0.18||654000000|||18.7|-1||||8|-0.0121
00741|R1000GROWTH/R1000VALUE|MCFE|USD|Information Technology|1166965|2020-10-13|15/09/2019|-0.02||662000000|||18.7|-1||||-0.8947|-0.0293
00741|R1000GROWTH/R1000VALUE|MCFE|USD|Information Technology|1166965|2020-10-13|15/12/2019|-0.19||682000000|||18.7|-1||||-1.5429|-0.0472
00741|R1000GROWTH/R1000VALUE|MCFE|USD|Information Technology|1166965|2020-09-02|15/06/2020|0.35||715810000|||18.7|-1|||||
00742|R1000GROWTH|ALGM|USD|Information Technology|1167058|2022-06-01|15/03/2022||0.1944||191930000|29.55|||5611952763|||0.0824|0.0503
00742|R1000GROWTH|ALGM|USD|Information Technology|1167058|2022-02-01|15/12/2021|0.19|0.1796|186630000|182730000|28.38|28.63|0.0088|5389753598|0.0579|0.0213|-0.05|-0.0361
00742|R1000GROWTH|ALGM|USD|Information Technology|1167058|2021-10-28|15/09/2021|0.2|0.1801|193610000|188040000|32.7|33.36|0.0202|6210181536|0.1105|0.0296|0.1111|0.0291
00742|R1000GROWTH|ALGM|USD|Information Technology|1167058|2021-07-29|15/06/2021|0.18|0.16|188140000|177600000|25.28|27.41|0.0843|4801021096|0.125|0.0593|0.2|0.0745
00742|R1000GROWTH|ALGM|USD|Information Technology|1167058|2021-05-05|15/03/2021|0.15|0.15|175100000|175090000|24.11|24.85|0.0307|4578821930|0|0.0001|0.1538|0.0648
00742|R1000GROWTH|ALGM|USD|Information Technology|1167058|2021-02-02|15/12/2020|0.13|0.1217|164450000|149090000|30.36|29.02|-0.0441|5765783205|0.0682|0.103|0.4444|0.2034
00742|R1000GROWTH|ALGM|USD|Information Technology|1167058|2020-12-02|15/09/2020|0.09|0.1012|136650000|136620000|24.73|27.12|0.0966|4696568286|-0.1107|0.0002|-0.9741|-0.7898
00742|R1000GROWTH|ALGM|USD|Information Technology|1167058|2020-10-06|15/03/2020|3.48||650100000|||17.7|-1||||10.6|3.2657
00742|R1000GROWTH|ALGM|USD|Information Technology|1167058|2020-10-06|15/06/2019|0.3||152400000|||17.7|-1||||3.2857|0.3252
00742|R1000GROWTH|ALGM|USD|Information Technology|1167058|2020-09-02|15/06/2020|0.07||115000000|||17.7|-1||||-0.125|0.4605
00742|R1000GROWTH|ALGM|USD|Information Technology|1167058|2008-01-29|15/06/2007|0.08||78740000||1201564800||
00742|R1000GROWTH|ALGM|USD|Information Technology|1167058|2008-01-29|15/09/2007|0.14||79650000||1201564800||
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2022-05-03|15/03/2022||-0.0978||134880000|19.17|||4566475865|||-0.2419|0.0255
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2022-02-08|15/12/2021|-0.09|-0.129|132890000|131520000|15.06|19.02|0.2629|3587434959|-0.3023|0.0104|-0.4|0.0895
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2021-11-04|15/09/2021|-0.15|0.0617|121970000|120220000|17.94|18.01|0.0039|4273478306|-3.4311|0.0146|-2.6667|0.0708
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2021-08-05|15/06/2021|0.09|0.0871|113910000|248860000|20.45|16.68|-0.1844|4871384170|0.0333|-0.5423|0.125|-0.5376
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2021-04-27|15/03/2021|0.08|0.0632|246350000|237020000|20.9|19.46|-0.0689|4978578167|0.2658|0.0394|-0.3333|-0.0046
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2021-02-02|15/12/2020|0.12|0.1012|247500000|240140000|21.59|20.07|-0.0704|5142942839|0.1858|0.0306|0.0909|0.0379
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2020-10-27|15/09/2020|0.11|0.0716|238460000|227670000|14.15|14.125|-0.0018|3370664136|0.5363|0.0474|0.2222|0.0372
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2020-07-28|15/06/2020|0.09|-0.02|229900000|214770000|13.225|15.84|0.1977|3150320543|-5.5|0.0704|-5.5|0.0231
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2020-04-28|15/03/2020|-0.02|-0.04|224720000|221090000|11.52|11.04|-0.0417|2744173388|-0.5|0.0164|-1.2857|-0.0441
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2020-02-05|15/12/2019|0.07|0.04|235090000|226650000|16.04|15.705|-0.0209|3820880374|0.75|0.0372|2.5|0.0406
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2019-10-29|15/09/2019|0.02|0.01|225910000|219870000|16.24|15.39|-0.0523|3868521998|1|0.0275|-3|0.0381
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2019-07-30|15/06/2019|-0.01|0.01|217610000|215210000|16.18|15|-0.0729|3854229556|-2|0.0112|-0.6667|0.0336
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2019-04-30|15/03/2019|-0.03|-0.03|210540000|210240000|15.81|16.19|0.024|3766092074|0|0.0014|-1.5|-0.0321
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2019-02-06|15/12/2018|0.06|0.05|217530000|216770000|18.48|16.19|-0.1239|4402111192|0.2|0.0035|0|0.0278
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2018-10-30|15/09/2018|0.06|0.02|211650000|208430000|16.41|18.49|0.1268|3909017629|2|0.0154|0|0.0442
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2018-08-01|15/06/2018|0.00|-0.01|202700000|201480000|15.53|15.39|-0.009|3699393254|-1|0.0061|-1|0.0182
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2018-05-02|15/03/2018|-0.04|-0.04|199070000|194050000|18.38|16.75|-0.0887|4378290153|0|0.0259|-5|-0.0158
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2018-02-08|15/12/2017|0.01|-0.01|202270000|193620000|14.17|15.44|0.0896|3375428435|-2|0.0447|-1.25|0.0668
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2017-11-01|15/09/2017|-0.04|-0.07|189600000|186360000|16.92|14.69|-0.1318|4030504521|-0.4286|0.0174|0|0.0223
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2017-08-01|15/06/2017|-0.04|-0.12|185470000|176430000|14.63|14.8|0.0116|3485004807|-0.6667|0.0512|-0.5556|0.0675
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2017-05-02|15/03/2017|-0.09|-0.26|173740000|163670000|12.48|13.78|0.1042|2972854276|-0.6538|0.0615|2|-0.0593
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2017-02-03|15/12/2016|-0.03|-0.16|184700000|190990000|12.97|10.85|-0.1635|3089577097|-0.8125|-0.0329|-0.8333|-0.0092
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2016-11-03|15/09/2016|-0.18|-0.31|186410000|182650000|11.32|12.34|0.0901|2696531309|-0.4194|0.0206|-0.4545|0.0652
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2016-08-04|15/06/2016|-0.33|-0.39|175000000|181670000|17.27|14.73|-0.1471|4113877932|-0.1538|-0.0367|-0.2979|0.0417
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2016-05-05|15/03/2016|-0.47|-0.50|168000000|171820000|16.19|12.95|-0.2001|3856611706|-0.06|-0.0222|0|-0.0909
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2016-02-11|15/12/2015|-0.47|-0.37|184800000|185300000|12.47|12|-0.0377|2970472354|0.2703|-0.0027|0.2703|0.1159
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2015-11-04|15/09/2015|-0.37|-0.45|165600000|167130000|28.93|22.46|-0.2236|6891400503|-0.1778|-0.0092|-0.0976|0.125
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2015-07-30|15/06/2015|-0.41|-0.48|147200000|143180000|47.54|44.49|-0.0642|11324479183|-0.1458|0.0281|-0.1458|0.1738
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2015-04-30|15/03/2015|-0.48|-0.51|125400000|120560000|42.96|43.31|0.0081|10233479300|-0.0588|0.0401|0.2632|-0.1231
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2015-02-11|15/12/2014|-0.38|-0.49|143000000|141440000|36.52|39.63|0.0852|8699410538|-0.2245|0.011|-0.2549|0.2522
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2014-11-04|15/09/2014|-0.51|-0.55|114200000|115990000|33.69|29.12|-0.1356|8025277256|-0.0727|-0.0154|-0.0727|-0.3223
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2014-08-05|15/06/2014|-0.55|-0.60|168500000|90190000|34.22|30.78|-0.1005|8151528902|-0.0833|0.8683|0|0.2593
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2014-05-06|15/03/2014|-0.55|-0.53||71620000|40.23|28.65|-0.2878|9583167513|0.0377||0.5714|0.2776
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2014-02-12|15/12/2013|-0.35|-0.37||56060000|78.01|72.01|-0.0769|18582722512|-0.0541||0|0.4085
00743|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|41305|2013-11-07|15/09/2013|-0.35|-1.28||39800000|39.89|37.73|-0.0541|9502176251|-0.7266|||
00744|R1000GROWTH/R1000VALUE|BEPC|USD|Utilities|1163886|2022-05-03|15/03/2022||-0.05|||35.47|||12833183249|||-0.1667|0
00744|R1000GROWTH/R1000VALUE|BEPC|USD|Utilities|1163886|2022-02-25|15/12/2021||-0.06||1060000000|35.47|||12833183249|||0.5748|0.0495
00744|R1000GROWTH/R1000VALUE|BEPC|USD|Utilities|1163886|2021-11-05|15/09/2021|-0.21|-0.0381|966000000|1010000000|41.92|40.47|-0.0346|15166817023|4.5118|-0.0436|0.6154|0.1824
00744|R1000GROWTH/R1000VALUE|BEPC|USD|Utilities|1163886|2021-08-05|15/06/2021|-0.13|-0.03|817000000|983000000|42.12|41.82|-0.0071|15239178070|3.3333|-0.1689|-0.4583|-0.0262
00744|R1000GROWTH/R1000VALUE|BEPC|USD|Utilities|1163886|2021-05-04|15/03/2021|-0.24|-0.05|839000000|972000000|41.18|40.25|-0.0226|14899082942|3.8|-0.1368|-0.9727|0.1247
00744|R1000GROWTH/R1000VALUE|BEPC|USD|Utilities|1163886|2021-03-02|15/12/2020|-8.8||746000000||46.17|45.43|-0.016|16704483415|||-0.2192|0.0304
00744|R1000GROWTH/R1000VALUE|BEPC|USD|Utilities|1163886|2020-11-04|15/09/2020|-11.27||724000000||46.37|48.58|0.0477|16776844463|||-18.6094|-0.5531
00744|R1000GROWTH/R1000VALUE|BEPC|USD|Utilities|1163886|2020-08-26|15/06/2020|0.64||1620000000||35.7|36.11|0.0115|12916397971|||-0.6|-0.2768
00744|R1000GROWTH/R1000VALUE|BEPC|USD|Utilities|1163886|2020-06-25|15/12/2019|1.6||2240000000|||28.56|-1||||1.7586|2.6305
00744|R1000GROWTH/R1000VALUE|BEPC|USD|Utilities|1163886|2020-06-22|15/03/2019|0.58||617000000|||28.56|-1||||-0.1077|0.0352
00744|R1000GROWTH/R1000VALUE|BEPC|USD|Utilities|1163886|2020-06-22|15/03/2020|0.65||596000000|||28.56|-1|||||
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2022-04-27|15/03/2022||-0.9985||122580000|46.91|||4033467255|||5.1446|-0.543
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2022-02-24|15/12/2021||-0.1625||268220000|46.91|||4033467255|||-1.1144|-0.5436
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2021-10-27|15/09/2021|1.8|1.42|638280000|587740000|46.2|40.39|-0.1258|3972419332|0.2676|0.086|1.2222|0.3882
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2021-07-28|15/06/2021|0.81|-0.2186|459790000|332160000|42.06|42.75|0.0164|3616449346|-4.7054|0.3842|-1.7232|4.6058
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2021-04-28|15/03/2021|-1.12|-1.3|82020000|47170000|49.04|48.51|-0.0108|4216611352|-0.1385|0.7388|0.12|-0.2448
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2021-02-24|15/12/2020|-1|-0.9016|108600000|86470000|43.5|43.44|-0.0014|3740264894|0.1091|0.2559|-0.2701|-0.1403
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2020-10-28|15/09/2020|-1.37|-0.9568|126330000|142740000|21.66|20.91|-0.0346|1862393955|0.4319|-0.115|-0.1543|5.6003
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2020-07-29|15/06/2020|-1.62|-1.02|19140000|50560000|19.19|17.31|-0.098|1650015754|0.5882|-0.6214|0.62|-0.8133
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2020-04-30|15/03/2020|-1|-1.03|102500000|93060000|21.14|20.15|-0.0468|1817682703|-0.0291|0.1014|6.6923|-0.6073
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2020-02-20|15/12/2019|-0.13|0.14|261000000|260110000|38.02|32.63|-0.1418|3269077539|-1.9286|0.0034|-1.0616|-0.5798
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2019-10-22|15/09/2019|2.11|2.31|621180000|643880000|51.9|44.88|-0.1353|4462523073|-0.0866|-0.0353|1.2447|0.3017
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2019-07-24|15/06/2019|0.94|0.98|477210000|468430000|53.12|50.81|-0.0435|4567422233|-0.0408|0.0187|-2.1463|2.7227
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2019-04-23|15/03/2019|-0.82|-0.86|128190000|123610000|51.58|51.53|-0.001|4435008507|-0.0465|0.0371|-1.8817|-0.5243
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2019-02-14|15/12/2018|0.93|0.27|269500000|284500000|63.87|54.74|-0.1429|5491740569|2.4444|-0.0527|-0.5694|-0.5652
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2018-10-24|15/09/2018|2.16|2.32|619820000|633320000|63.46|53.33|-0.1596|5456487511|-0.069|-0.0213|1.4545|0.3915
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2018-07-25|15/06/2018|0.88|0.93|445420000|438800000|67.16|66.22|-0.014|5774625378|-0.0538|0.0151|-2.1892|2.4539
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2018-04-24|15/03/2018|-0.74|-0.79|128960000|118840000|60.82|64.18|0.0552|5229492177|-0.0633|0.0852|-5.9366|-0.4977
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2018-02-20|15/12/2017|0.1499|0.12|256760000|252800000|69.38|66.74|-0.0381|5965507311|0.2492|0.0157|-0.929|-0.5576
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2017-10-25|15/09/2017|2.11|1.79|580420000|582540000|62.09|62.63|0.0087|5338690754|0.1788|-0.0036|2.5763|0.3742
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2017-07-26|15/06/2017|0.59|0.70|422370000|436560000|55.79|56.99|0.0215|4796997284|-0.1571|-0.0325|-1.9365|3.2436
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2017-04-26|15/03/2017|-0.63|-0.67|99530000|109480000|61.57|62.87|0.0211|5293979502|-0.0597|-0.0909|-32.5|-0.5841
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2017-02-22|15/12/2016|0.02|0.03|239310000|229490000|61.16|59.36|-0.0294|5258726444|-0.3333|0.0428|-0.9817|-0.5708
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2016-10-26|15/09/2016|1.09|1.65|557600000|586440000|51.25|53.28|0.0396|4406633926|-0.3394|-0.0492|0.7031|0.3697
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2016-07-27|15/06/2016|0.64|0.70|407100000|406420000|59.46|57.26|-0.037|5112555107|-0.0857|0.0017|-2.2549|2.5277
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2016-04-27|15/03/2016|-0.51|-0.66|115400000|96520000|58.65|61.14|0.0425|5042909005|-0.2273|0.1956|-26.5|-0.4694
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2016-02-18|15/12/2015|0.02|-0.03|217500000|192980000|51.39|51.38|-0.0002|4418671508|-1.6667|0.1271|-0.9878|-0.6219
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2015-10-19|15/09/2015|1.64|1.66|575300000|558490000|48.93|51.08|0.0439|4207153158|-0.012|0.0301|1.2778|0.49
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2015-07-22|15/06/2015|0.72|0.63|386100000|399150000|46.29|45.46|-0.0179|3980157824|0.1429|-0.0327|-1.96|3.5338
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2015-04-22|15/03/2015|-0.75|-0.68|85160000|83120000|48.6|49.88|0.0263|4178778577|0.1029|0.0245|1.027|-0.5364
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2015-02-19|15/12/2014|-0.37|-0.13|183700000|164570000|46.31|47.13|0.0177|3981877525|1.8462|0.1162|-1.2372|-0.6609
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2014-10-21|15/09/2014|1.56|1.50|541800000|535980000|33.2|38.9|0.1717|2854639019|0.04|0.0109|1.3284|0.4387
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2014-07-21|15/06/2014|0.67|0.65|376600000|396220000|41|40.39|-0.0149|3525307141|0.0308|-0.0495|-2.0469|3.9583
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2014-04-23|15/03/2014|-0.64|-0.67||79910000|40.47|39.77|-0.0173|3479736202|-0.0448||-5.9231|-0.4641
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2014-02-19|15/12/2013|0.13|-0.21||149120000|38.25|39.88|0.0426|3288853613|-1.619||-0.8934|-0.7084
00745|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|39237|2013-10-23|15/09/2013|1.22|1.72||511320000|35.29|37.4|0.0598|3034343713|-0.2907|||
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2022-05-04|15/03/2022||0.355||993470000|76.03|||12661060076|||-0.1379|0.0236
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2022-02-10|15/12/2021||0.4118||970550000|74.93|||12477880449|||0.0559|0.0263
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2021-11-03|15/09/2021|0.58|0.39|964000000|945720000|67.43|74.8|0.1093|11228926719|0.4872|0.0193|1.1481|0.0351
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2021-08-04|15/06/2021|0.27|0.3215|931300000|920240000|84.05|73.12|-0.13|13996608642|-0.1602|0.012|3.5|0.0335
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2021-05-05|15/03/2021|0.06|0.325|901100000|885250000|82.42|81.19|-0.0149|13725168552|-0.8154|0.0179|-0.8537|0.0311
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2021-02-11|15/12/2020|0.41|0.3642|873900000|865160000|91.72|85.75|-0.0651|15273871685|0.1258|0.0101|0.0789|0.0349
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2020-11-04|15/09/2020|0.38|0.3393|844400000|835250000|74.14|75.76|0.0219|12346323837|0.12|0.011|-1.0936|0.0471
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2020-08-05|15/06/2020|-4.06|0.15|806400000|794430000|73.23|79|0.0788|12194784779|-28.0667|0.0151|-17.9167|0.0182
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2020-05-06|15/03/2020|0.24|0.17|792000000|789860000|68.62|73.04|0.0644|11427094451|0.4118|0.0027|-0.2941|0.0149
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2020-02-13|15/12/2019|0.34|0.31|780400000|777020000|70.9|78.39|0.1056|11806776182|0.0968|0.0043|-0.1905|0.0262
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2019-11-06|15/09/2019|0.42|0.21|760500000|761410000|62.16|73.03|0.1749|10351328489|1|-0.0012|-7|0.0316
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2019-08-01|15/06/2019|-0.07|0.16|737200000|735490000|73.38|70.42|-0.0403|12219762837|-1.4375|0.0023|-2|0.0383
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2019-05-02|15/03/2019|0.07|0.1|710000000|711290000|81.1|79.38|-0.0212|13505352746|-0.3|-0.0018|-0.7083|0.0204
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2019-02-20|15/12/2018|0.24|0.13|695800000|693520000|72.68|75.85|0.0436|12103194330|0.8462|0.0033|2|0.024
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2018-11-06|15/09/2018|0.08|0.18|679500000|673790000|73|66.48|-0.0893|12156482972|-0.5556|0.0085|-0.2727|0.0428
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2018-08-02|15/06/2018|0.11|0.08|651600000|643540000|75|75.94|0.0125|12489537300|0.375|0.0125|4.5|0.0291
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2018-05-08|15/03/2018|0.02|0.02|633200000|622540000|66.23|68.99|0.0417|11029094631|0|0.0171|-0.9596|0.0515
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2018-02-22|15/12/2017|0.4953|0.09|602200000|594600000|55.7|61.48|0.1038|9275563162|4.5033|0.0128|1.9135|0.0344
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2017-11-06|15/09/2017|0.17|0.04|582200000|579460000|46.86|48.61|0.0373|7803463007|3.25|0.0047|0.7|0.0437
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2017-08-08|15/06/2017|0.1|0.01|557800000|551290000|42.68|44|0.0309|7107379410|9|0.0118|9|0.1391
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2017-05-02|15/03/2017|0.01|-0.06|489700000|488020000|39.69|38.45|-0.0312|6609462910|-1.1667|0.0034|-1.5|0.0078
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2017-02-15|15/12/2016|-0.02|0.09|485900000|485580000|36.34|35.88|-0.0127|6051597165|-1.2222|0.0007|-1.4|0.0292
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2016-11-02|15/09/2016|0.05|0.03|472100000|470070000|35.3|33.28|-0.0572|5878408762|0.6667|0.0043|0|0.0349
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2016-08-03|15/06/2016|0.05|-0.07|456200000|450510000|29.34|31.78|0.0832|4885907017|-1.7143|0.0126|-1.4545|0.0519
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2016-05-04|15/03/2016|-0.11|-0.17|433700000|430620000|30.04|29.58|-0.0153|5002476159|-0.3529|0.0072|-0.2667|0.0195
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2016-02-17|15/12/2015|-0.15|-0.03|425400000|423470000|27.09|28.01|0.034|4511220898|4|0.0046|0|0.0348
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2015-11-04|15/09/2015|0.00|-0.07|411100000|408580000|27.47|32.41|0.1798|4574501081|-1|0.0062|-1|0.0421
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2015-08-05|15/06/2015|-0.04|-0.17|394500000|392940000|28.58|26.22|-0.0826|4759346334|-0.7647|0.004|-1.1212|0.0484
00746|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|948325|2015-05-12|15/03/2015|0.33|0.34|376300000|373430000|25.68|26.5|0.0319|4276417622|-0.0294|0.0077||
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2022-04-28|15/03/2022||1.19||837550000|71.4|||8021475583|||-0.048|-0.0009
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2022-02-03|15/12/2021|1.35|1.25|879840000|838270000|60.21|63.42|0.0533|6764328112|0.08|0.0496|0.0385|0.0436
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2021-10-26|15/09/2021|1.3|1.26|843060000|839740000|66.34|67.21|0.0131|7453006295|0.0317|0.004|-0.1558|-0.0566
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2021-07-27|15/06/2021|1.54|0.9769|893600000|808720000|57.59|58.5|0.0158|6469982776|0.5764|0.105|0.6559|0.1862
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2021-04-27|15/03/2021|0.93|0.4573|753310000|681390000|67.26|68.39|0.0168|7556364892|1.0337|0.1055|1.0217|0.1847
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2021-02-16|15/12/2020|0.46|0.3868|635870000|632270000|54.09|52.76|-0.0246|6076773197|0.1892|0.0057|0.2105|-0.0251
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2020-10-26|15/09/2020|0.38|0.1951|652240000|630060000|34.7|32.34|-0.068|3898392198|0.9477|0.0352|-1.3878|2.108
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2020-07-28|15/06/2020|-0.98|-1.47|209860000|173570000|21.63|24.54|0.1345|2430035104|-0.3333|0.2091|48|-0.6916
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2020-04-28|15/03/2020|-0.02|0.18|680530000|757840000|16.44|17.57|0.0687|1846961625|-1.1111|-0.102|-1.04|-0.1832
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2020-02-20|15/12/2019|0.5|0.46|833130000|826230000|34.09|33.91|-0.0053|3829861317|0.087|0.0084|0.2821|0.0165
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2019-10-22|15/09/2019|0.39|0.39|819570000|829310000|25.89|26.8|0.0351|2908627360|0|-0.0117|-0.1522|-0.0314
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2019-07-30|15/06/2019|0.46|0.46|846130000|839460000|26.87|26.49|-0.0141|3018726205|0|0.0079|0.0698|0.0228
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2019-04-25|15/03/2019|0.43|0.41|827290000|824390000|30.93|30.54|-0.0126|3474849257|0.0488|0.0035|0.3438|0.0451
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2019-02-21|15/12/2018|0.32|0.31|791620000|774480000|28.4|31|0.0915|3190614827|0.0323|0.0221|0.3913|0.2931
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2018-10-25|15/09/2018|0.23|0.23|612200000|607430000|27.66|26.01|-0.0597|3107479113|0|0.0079|-0.3947|-0.0074
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2018-07-26|15/06/2018|0.38|0.36|616790000|608970000|37.72|35.39|-0.0618|4237675943|0.0556|0.0128|-0.0256|0.0176
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2018-04-26|15/03/2018|0.39|0.35|606120000|607770000|33.75|33.11|-0.019|3791663798|0.1143|-0.0027|0.7727|0.0259
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2018-02-20|15/12/2017|0.22|0.27|590830000|596200000|37.34|35.01|-0.0624|4194984497|-0.1852|-0.009|0|0.0054
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2017-10-26|15/09/2017|0.22|0.25|587670000|592290000|27.7|29.11|0.0509|3111973040|-0.12|-0.0078|-0.1538|-0.0203
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2017-07-27|15/06/2017|0.26|0.33|599870000|602240000|26.23|25.2|-0.0393|2946824879|-0.2121|-0.0039|-0.1875|-0.009
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2017-05-02|15/03/2017|0.32|0.31|605340000|605190000|22.84|24.33|0.0652|2565973384|0.0323|0.0002|-0.1579|0.0911
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2017-02-14|15/12/2016|0.38|0.24|554820000|560730000|20.9|21.33|0.0206|2348022872|0.5833|-0.0105|1.7143|0.0431
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2016-11-01|15/09/2016|0.14|0.12|531900000|542660000|17.86|17|-0.0482|2006492377|0.1667|-0.0198|-0.5625|-0.0239
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2016-07-28|15/06/2016|0.32|0.30|544900000|558660000|19.18|19.61|0.0224|2154788527|0.0667|-0.0246|0.0667|-0.0136
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2016-04-26|15/03/2016|0.3|0.25|552400000|564820000|20.2|19.61|-0.0292|2269381085|0.2|-0.022|0|0.0179
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2016-02-16|15/12/2015|0.30|0.13|542700000|541260000|15.98|17.25|0.0795|1795282541|1.3077|0.0027|0.875|-0.0066
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2015-10-22|15/09/2015|0.16|0.12|546300000|541450000|18.05|19.35|0.072|2027837886|0.3333|0.009|-0.4074|-0.0243
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2015-07-23|15/06/2015|0.27|0.10|559900000|551450000|16.72|16.84|0.0072|1878418255|1.7|0.0153|0.125|0.0169
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2015-04-30|15/03/2015|0.24|0.09|550600000|549040000|13.14|13.54|0.0304|1476221144|1.6667|0.0028|0.8462|0.0357
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2015-02-12|15/12/2014|0.13|-0.04|531600000|527360000|13.98|14.36|0.0272|1570591353|-4.25|0.008|0|-0.2805
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2014-10-30|15/09/2014|0.00|0.01|738800000|733970000|10.66|11.55|0.0835|1197604015|-1|0.0066|-1|0.0226
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2014-07-31|15/06/2014|0.05|0.08|722500000|732430000|11.27|9.75|-0.1349|1266134896|-0.375|-0.0136|-2.25|0.0271
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2014-04-30|15/03/2014|-0.04|0.01||713120000|11.78|11.38|-0.034|1323431067|-5||-0.8333|0.04
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2014-03-05|15/12/2013|-0.24|-0.25||685700000|11.47|12.09|0.0541|1288603993|-0.04||0|-0.0944
00747|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|20917|2013-10-31|15/09/2013|-0.24|0.01||757180000|12.98|10.32|-0.2049|1458245759|-25|||
00748|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|52812|2022-05-10|15/03/2022||-0.592||0.00|17.45|||2737889729|||0.0611|0
00748|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|52812|2022-03-02|15/12/2021||-0.5579||0.00|17.45|||2737889729|||0.0548|0
00748|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|52812|2021-11-04|15/09/2021|-0.55|-0.5289|0.00|0.00|24.86|25|0.0056|3900512169|0.0399|-1|0.0377|0
00748|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|52812|2021-08-05|15/06/2021|-0.53|-0.5124|0.00|0.00|22.8|23.54|0.0325|3577299771|0.0343|-1|0.0392|0
00748|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|52812|2021-05-06|15/03/2021|-0.51|-0.4864|0.00|0.00|29.22|28.52|-0.024|4584592120|0.0485|-1|0.0851|0
00748|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|52812|2021-02-25|15/12/2020|-0.47|-0.4425|0.00|0.00|39.42|37.3|-0.0538|6184962944|0.0621|-1|0.175|0
00748|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|52812|2020-11-05|15/09/2020|-0.4|-0.4608|0.00|0.00|39.58|40.44|0.0217|6210067378|-0.1319|-1|-0.1489|0
00748|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|52812|2020-08-06|15/06/2020|-0.47|-0.53|0.00|4700000|30.86|29.22|-0.0531|4841906877|-0.1132|-1|-0.1455|0
00748|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|52812|2020-05-05|15/03/2020|-0.55|-0.52|0.00|4700000|32.25|32.63|0.0118|5059996556|0.0577|-1|0.1|0
00748|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|52812|2020-02-25|15/12/2019|-0.5|-0.42|0.00||24.69|33.65|0.3629|3873839307|0.1905||0.25|0
00748|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|52812|2019-11-04|15/09/2019|-0.4|-0.39|0.00||21.97|21.81|-0.0073|3447073515|0.0256||0.0526|0
00748|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|52812|2019-08-01|15/06/2019|-0.38|-0.29|0.00||24.59|23.72|-0.0354|3858149336|0.3103||0.2667|0
00748|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|52812|2019-05-07|15/03/2019|-0.3|-0.29|0.00||11.46|10.83|-0.055|1798063898|0.0345||0.1111|0
00748|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|52812|2019-02-27|15/12/2018|-0.27|-0.27|0.00||10.45|10.27|-0.0172|1639595753|0||-0.25|0
00748|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|52812|2018-11-06|15/09/2018|-0.36|-0.33|0.00||9.45|9.15|-0.0317|1482696635|0.0909||0.0588|0
00748|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|52812|2018-08-06|15/06/2018|-0.34|-0.31|0.00||13.75|14.7|0.0691|2157362873|0.0968||0.0968|0
00748|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|52812|2018-05-10|15/03/2018|-0.31|-0.29|0.00||15.1|15.2|0.0066|2369176742|0.069||-0.1389|0
00748|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|52812|2018-03-12|15/12/2017|-0.36|-0.32|0.00||19.1|17.45|-0.0864|2996773214|0.125||0.0286|0
00748|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|52812|2017-10-31|15/09/2017|-0.35|-0.34|0.00||7.65|7.15|-0.0654|1200278268|0.0294||-0.0541|0
00748|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|52812|2017-08-01|15/06/2017|-0.37|-0.34|0.00||5.85|5.55|-0.0513|917859825|0.0882||0.1212|0
00748|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|52812|2017-05-01|15/03/2017|-0.33|-0.28|0.00||6.85|6.175|-0.0985|1074758943|0.1786||0.32|0
00748|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|52812|2017-03-07|15/12/2016|-0.25|-0.25|0.00||7.45|7.35|-0.0134|1168898399|0||0.4706|0
00748|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|52812|2016-11-03|15/09/2016|-0.17|-0.22|0.00||5.9|5.8|-0.0169|925704811|-0.2273||-0.2609|0
00748|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|52812|2016-08-08|15/06/2016|-0.23|-0.19|||9.19|9|-0.0207|1441902829|0.2105||0|0
00748|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|52812|2016-05-09|15/03/2016|-0.23|-0.16|||5.21|5.44|0.0441|817444411|0.4375||0.15|0
00748|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|52812|2016-03-10|15/12/2015|-0.2|-0.20|||5.34|5.05|-0.0543|837841314|0||0|0
00748|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|52812|2015-11-09|15/09/2015|-0.20|-0.16|||7.19|7.14|-0.007|1128104667|0.25||0.25|0
00748|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|52812|2015-08-10|15/06/2015|-0.16|-0.15|||7.4|6.95|-0.0608|1161053488|0.0667|||
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2022-05-05|15/03/2022||21.44|||693.06|||9494278114|||0.1671|0
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2022-02-23|15/12/2021||18.37|||693.06|||9494278114|||-4.9935|0
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2021-11-04|15/09/2021|-1.26|-4.6|1980000000||666|673.05|0.0106|9123581286|-0.7261||-1.0725|0.0532
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2021-08-05|15/06/2021|17.39|15.1|1880000000||659.78|679.58|0.03|9038373466|0.1517||0.7727|0.0743
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2021-05-06|15/03/2021|9.81|4.26|1750000000||693.9|729.8|0.0517|9505785701|1.3028||0.449|-0.1026
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2021-02-23|15/12/2020|6.77|5.04|1950000000||620|652|0.0516|8493424020|0.3433||1.096|0.189
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2020-11-03|15/09/2020|3.23|-1.09|1640000000||565.33|580.73|0.0272|7744496043|-3.9633||2.7558|0.1081
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2020-08-04|15/06/2020|0.86|4.36|1480000000||531.26|521.51|-0.0184|7277768593|-0.8028||-0.8277|-0.0327
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2020-05-05|15/03/2020|4.99|7.95|1530000000||499.91|492.09|-0.0156|6848302634|-0.3723||-1.8194|0.0132
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2020-02-19|15/12/2019|-6.09|8.46|1510000000|1450000000|818.27|783.37|-0.0427|11209539095|-1.7199|0.0414|-1.8003|0.0709
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2019-11-05|15/09/2019|7.61|5.31|1410000000|1570000000|741.92|759.89|0.0242|10163614522|0.4331|-0.1019|-0.3863|-0.0276
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2019-08-06|15/06/2019|12.4|10.14|1450000000|1550000000|660.63|721.97|0.0929|9050017342|0.2229|-0.0645|0.2836|0.0432
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2019-05-07|15/03/2019|9.66|9.51|1390000000|1530000000|652.11|649.39|-0.0042|8933300989|0.0158|-0.0915|-3.2207|0.0859
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2019-02-20|15/12/2018|-4.35|-3.32|1280000000|1400000000|636.21|620.91|-0.024|8715486262|0.3102|-0.0857|3.0654|-0.1351
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2018-11-01|15/09/2018|-1.07|4.95|1480000000|1510000000|587.88|585.32|-0.0044|8053409926|-1.2162|-0.0199|-1.1094|0.1563
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2018-08-02|15/06/2018|9.78|8.69|1280000000|1480000000|614.75|629.28|0.0236|8421503897|0.1254|-0.1351|-0.1299|0.024
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2018-05-03|15/03/2018|11.24|8.34|1250000000|1450000000|560.12|565.18|0.009|7673123582|0.3477|-0.1379|0.1365|0.0593
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2018-02-21|15/12/2017|9.89|5.4|1180000000||566.83|583.54|0.0295|7765044649|0.8315||-1.4489|-0.0635
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2017-11-02|15/09/2017|-22.03|-29.67|1260000000||543.23|561.62|0.0339|7441746072|-0.2575||-4.4584|-0.0233
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2017-08-03|15/06/2017|6.37|6.91|1290000000||597.37|584.2|-0.022|8183413976|-0.0781||-0.1262|0.0488
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2017-05-04|15/03/2017|7.29|7.84|1230000000||591.05|568.94|-0.0374|8096835747|-0.0702||0.0385|-0.1517
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2017-05-04|15/12/2016|7.02|5.92|1450000000|1284000000|591.05|568.94|-0.0374|8096835747|0.1858|0.1293|-0.2564|0.1694
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2016-11-01|15/09/2016|9.44|7.74|1240000000||496.7|503.5|0.0137|6804328733|0.2196||2.1892|-0.0159
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2016-08-02|15/06/2016|2.96|6.21|1260000000||523.03|517.49|-0.0106|7165025506|-0.5233||-0.6824|-0.0455
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2016-05-05|15/03/2016|9.32|7.58|1320000000||498.15|499.4|0.0025|6824192135|0.2296||0.1043|0
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2016-02-23|15/12/2015|8.44|6.63|||450.61|446.81|-0.0084|6172938183|0.273||-0.7351|0
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2015-11-03|15/09/2015|31.86|6.41|1190000000|1140000000|483.55|483.51|-0.0001|6624185615|3.9704|0.0439|2.8901|0.0053
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2015-08-04|15/06/2015|8.19|7.53||1134000000|469.78|479.13|0.0199|6435549558|0.0876||0|0.0053
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2015-05-05|15/03/2015|8.19|7.93||1128000000|463.25|459.91|-0.0072|6346094641|0.0328||0.0791|0
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2015-02-24|15/12/2014|7.59|8.36|||462.37|458.5|-0.0084|6334039391|-0.0921||-0.1462|0
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2014-11-03|15/09/2014|8.89|7.60|||427.49|428.35|0.002|5856215728|0.1697||0.2382|0
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2014-08-04|15/06/2014|7.18|8.00||1073000000|401.29|401.51|0.0005|5497300319|-0.1025||-0.1757|0.0009
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2014-05-05|15/03/2014|8.71|8.02||1072000000|397.97|393.19|-0.012|5451819303|0.086||0.2678|-0.0009
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2014-02-25|15/12/2013|6.87|6.53||1073000000|365.16|368.4|0.0089|5002352817|0.0521||0.1527|-0.0037
00749|R1000GROWTH/R1000VALUE|Y|USD|Financial|29754|2013-11-04|15/09/2013|5.96|6.36||1077000000|389.79|379.19|-0.0272|5339761002|-0.0629|||
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2022-04-28|15/03/2022||2.33||1650000000|96.9|||7470537401|||0.7259|0.1957
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2022-01-27|15/12/2021|1.44|1.35|1430000000|1380000000|87.07|90.28|0.0369|6712690185|0.0667|0.0362|-0.3043|0
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2021-10-28|15/09/2021|2.07|1.95|1430000000|1420000000|90.42|93.09|0.0295|6970959417|0.0615|0.007|-0.1786|-0.0774
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2021-07-29|15/06/2021|2.52|2.15|1550000000|1500000000|97.43|104.4|0.0715|7511397831|0.1721|0.0333|0.125|0.0839
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2021-04-29|15/03/2021|2.24|1.46|1430000000|1210000000|105.45|107.13|0.0159|8129702102|0.5342|0.1818|0.697|0.2328
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2021-01-28|15/12/2020|1.32|1.02|1160000000|1050000000|91.45|86.46|-0.0546|7050367510|0.2941|0.1048|-0.2667|-0.0569
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2020-10-29|15/09/2020|1.8|1.38|1230000000|1080000000|64.43|63.71|-0.0112|4967252007|0.3043|0.1389|0.8182|0.2452
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2020-07-30|15/06/2020|0.99|0.45|987800000|806360000|72.37|66.98|-0.0745|5579389099|1.2|0.225|0.0313|0.0231
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2020-04-30|15/03/2020|0.96|0.85|965500000|992930000|48.72|44.16|-0.0936|3756084474|0.1294|-0.0276|0.1707|0.0522
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2020-01-30|15/12/2019|0.82|0.75|917600000|905560000|62.94|62.85|-0.0014|4852379838|0.0933|0.0133|-0.2545|-0.0604
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2019-10-24|15/09/2019|1.1|0.99|976600000|978870000|57.54|58.86|0.0229|4436065244|0.1111|-0.0023|-0.2414|-0.1581
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2019-07-25|15/06/2019|1.45|1.43|1160000000|1210000000|46.81|47.86|0.0224|3608832410|0.014|-0.0413|0.4646|-0.0938
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2019-04-25|15/03/2019|0.99|0.98|1280000000|1290000000|54.48|50.45|-0.074|4200153434|0.0102|-0.0078|0.0102|0.0323
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2019-01-31|15/12/2018|0.98|0.9|1240000000|1240000000|50.71|48.26|-0.0483|3909504012|0.0889|0|-0.2344|-0.0388
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2018-10-25|15/09/2018|1.28|1.19|1290000000|1260000000|56.02|50.63|-0.0962|4318880310|0.0756|0.0238|-0.1467|-0.0652
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2018-07-26|15/06/2018|1.5|1.55|1380000000|1340000000|65.85|62.33|-0.0535|5076727231|-0.0323|0.0299|0.4851|0.1897
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2018-04-26|15/03/2018|1.01|0.94|1160000000|1150000000|58.16|59.47|0.0225|4483864265|0.0745|0.0087|0.4429|0.0642
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2018-02-01|15/12/2017|0.7|0.74|1090000000|1131000000|62.78|59.82|-0.0471|4840044598|-0.0541|-0.0363|-0.2308|-0.0439
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2017-10-26|15/09/2017|0.91|0.99|1140000000|1159000000|57.48|50|-0.1301|4431439418|-0.0808|-0.0164|-0.3259|-0.1556
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2017-07-27|15/06/2017|1.35|1.33|1350000000|1321000000|60.02|56.58|-0.0573|4627261622|0.015|0.022|0.6071|0.1638
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2017-04-27|15/03/2017|0.84|0.82|1160000000|1148000000|60.52|56.75|-0.0623|4665809286|0.0244|0.0105|0.2537|0.0741
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2017-01-26|15/12/2016|0.67|0.65|1080000000|1106000000|56.82|58.84|0.0356|4380556513|0.0308|-0.0235|-0.2637|-0.0092
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2016-10-27|15/09/2016|0.91|0.92|1090000000|1107000000|46.52|43.2|-0.0714|3586474694|-0.0109|-0.0154|-0.2353|-0.121
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2016-07-28|15/06/2016|1.19|1.17|1240000000|1248000000|50.3|49.62|-0.0135|3877894940|0.0171|-0.0064|0.6761|0.1589
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2016-04-28|15/03/2016|0.71|0.71|1070000000|1077000000|51.33|48.03|-0.0643|3957303327|0|-0.0065|0|0.0851
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2016-01-28|15/12/2015|0.71|0.45|986100000|999320000|42.16|39.85|-0.0548|3250339017|0.5778|-0.0132|-0.0779|-0.0058
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2015-10-29|15/09/2015|0.77|0.74|991900000|993750000|49.77|53.81|0.0812|3837034510|0.0405|-0.0019|-0.2667|-0.1374
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2015-07-30|15/06/2015|1.05|1.02||1152000000|53.08|53.09|0.0002|4092220151|0.0294||0.7797|0.155
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2015-04-29|15/03/2015|0.59|0.61||997430000|55.1|50.04|-0.0918|4247952455|-0.0328||0|0.0759
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2015-01-29|15/12/2014|0.59|0.27|938600000|927060000|51.58|54.28|0.0523|3976577159|1.1852|0.0124|0.7879|0.007
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2014-10-23|15/09/2014|0.33|0.58|932100000|915770000|43.38|45|0.0373|3344395411|-0.431|0.0178|-0.4762|-0.5269
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2014-07-24|15/06/2014|0.63|0.91|1970000000|1172000000|41.79|42.24|0.0108|3221813828|-0.3077|0.6809|-0.3368|0.2026
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2014-04-24|15/03/2014|0.95|0.60||974580000|42.85|41.05|-0.042|3303534687|0.5833||5.3333|0.1173
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2014-01-30|15/12/2013|0.15|0.13||872290000|40.42|41.46|0.0257|3116193017|0.1538||-0.7458|-0.0392
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2013-10-24|15/09/2013|0.59|0.52||907840000|44.39|45.57|0.0266|3422261563|0.1346||-0.5185|-0.1799
00750|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|8124|2013-07-26|15/06/2013|0.44|1.08||1107000000|36.33|36.42|0.0025|2800873407||||
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2022-04-27|15/03/2022||0.2926||1130000000|30|||6822000000|||-0.0658|-0.0088
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2022-01-31|15/12/2021|0.3|0.3132|1140000000|1140000000|28.9|29.11|0.0073|6571859913|-0.0421|0|-0.2308|0.0459
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2021-10-25|15/09/2021|0.39|0.3395|1090000000|1090000000|32.69|31.66|-0.0315|7433705688|0.1487|0|-0.1875|-0.0354
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2021-07-26|15/06/2021|0.48|0.4599|1130000000|1130000000|28.98|30.24|0.0435|6590051896|0.0437|0|-0.04|0.066
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2021-04-26|15/03/2021|0.5|0.4273|1060000000|1060000000|32.51|32.45|-0.0018|7392773618|0.1701|0|-0.1379|-0.0185
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2021-02-17|15/12/2020|0.58|0.4308|1080000000|1070000000|27.13|27.6|0.0173|6169361809|0.3463|0.0093|-0.0169|0.0485
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2020-10-21|15/09/2020|0.59|0.3299|1030000000|1030000000|25.57|26.68|0.0434|5814617931|0.7884|0|-4.9333|0.5781
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2020-07-29|15/06/2020|-0.15|-0.09|652700000|652770000|23.01|22.22|-0.0343|5232474052|0.6667|-0.0001|-1.4839|-0.3363
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2020-05-05|15/03/2020|0.31|0.3|983500000|983730000|19.13|18.45|-0.0355|4350161809|0.0333|-0.0002|-0.2619|-0.1059
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2020-01-30|15/12/2019|0.42|0.43|1100000000|1100000000|28.11|28.81|0.0249|6392214139|-0.0233|0|-0.1923|-0.009
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2019-10-24|15/09/2019|0.52|0.45|1110000000|1120000000|28.53|29.39|0.0301|6487722156|0.1556|-0.0089|0|-0.0431
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2019-07-25|15/06/2019|0.52|0.43|1160000000|1160000000|30.19|30.87|0.0225|6865206121|0.2093|0|0.5294|0.0357
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2019-04-24|15/03/2019|0.34|0.22|1120000000|1120000000|27.67|26.75|-0.0332|6292158017|0.5455|0|0|-0.0427
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2019-01-30|15/12/2018|0.34|0.32|1170000000|1180000000|25.54|25.62|0.0031|5807796208|0.0625|-0.0085|0.0625|0.0174
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2018-10-25|15/09/2018|0.32|0.29|1150000000|1150000000|24.15|24.25|0.0041|5491709913|0.1034|0|-0.1111|-0.0496
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2018-07-25|15/06/2018|0.36|0.35|1210000000|1220000000|29.86|30.36|0.0167|6790164139|0.0286|-0.0082|0.3333|0.0342
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2018-04-25|15/03/2018|0.27|0.23|1170000000|1150000000|29.7|30.75|0.0354|6753780173|0.1739|0.0174|-0.2703|0
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2018-02-06|15/12/2017|0.37|0.31|1170000000|1159000000|29.81|30.25|0.0148|6778793879|0.1935|0.0095|0.4231|0.0636
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2017-10-26|15/09/2017|0.26|0.24|1100000000|1097000000|29.06|33.15|0.1407|6608243879|0.0833|0.0027|-0.1613|0.0092
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2017-08-03|15/06/2017|0.31|0.39|1090000000|1104000000|31.76|28.24|-0.1108|7222224052|-0.2051|-0.0127|0.1923|0.0792
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2017-04-26|15/03/2017|0.26|0.24|1010000000|986570000|32.2|31.99|-0.0065|7322280173|0.0833|0.0237|-0.0714|-0.0194
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2017-02-08|15/12/2016|0.28|0.29|1030000000|1022000000|29.35|29.43|0.0027|6674190087|-0.0345|0.0078|-0.125|0
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2016-10-27|15/09/2016|0.32|0.31|1030000000|1008000000|25.37|25.04|-0.013|5769138191|0.0323|0.0218|-0.0588|-0.0374
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2016-07-26|15/06/2016|0.34|0.35|1070000000|1064000000|28.57|28.97|0.014|6496817931|-0.0286|0.0056|1|0.1127
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2016-04-28|15/03/2016|0.17|0.18|961600000|964450000|29.73|28.47|-0.0424|6760601896|-0.0556|-0.003|0|-0.0479
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2016-02-10|15/12/2015|0.17|0.26|1010000000|1016000000|21.76|23.45|0.0777|4948224052|-0.3462|-0.0059|-0.2917|0
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2015-10-28|15/09/2015|0.24|0.26|1010000000|1064000000|29.55|28.17|-0.0467|6719669827|-0.0769|-0.0508|-0.1111|-0.0818
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2015-08-04|15/06/2015|0.27|0.30|1100000000|1095000000|32.09|31.02|-0.0333|7297266035|-0.1|0.0046|-0.2286|0.1028
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2015-05-06|15/03/2015|0.35|0.14|997500000|1002000000|30.89|32.2|0.0424|7024385861|1.5|-0.0045|0.4583|-0.0849
00751|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|942636|2015-03-11|15/12/2014|0.24|0.22|1090000000|1090000000|27.55|28.57|0.037|6264869827|0.0909|0||
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2022-06-02|15/04/2022||0.7017||797140000|54.65|||6751026065|||0.1378|0.044
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2022-03-02|15/01/2022||0.6167||763550000|54.65|||6751026065|||0.1146|0.0244
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2021-12-01|15/10/2021|0.61|0.5533|760900000|745390000|56.43|56.95|0.0092|6970912942|0.1025|0.0208|-0.0758|-0.0158
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2021-09-02|15/07/2021|0.66|0.66|773100000|770690000|67.25|62.19|-0.0752|8307529556|0|0.0031|0|0.0106
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2021-06-02|15/04/2021|0.66|0.5817|765000000|707590000|62.43|63.94|0.0242|7712105170|0.1346|0.0811|0.2692|0.1265
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2021-02-25|15/01/2021|0.52|0.5133|679100000|653970000|61.97|58.91|-0.0494|7655280546|0.0131|0.0384|0.0833|0.0668
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2020-12-03|15/10/2020|0.48|0.445|636600000|615010000|53.14|54.74|0.0301|6564492424|0.0787|0.0351|-0.04|0.0311
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2020-09-03|15/07/2020|0.5|0.44|617400000|614160000|51.56|47.53|-0.0782|6369312049|0.1364|0.0053|0|-0.0195
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2020-06-02|15/04/2020|0.5|0.38|629700000|606010000|47.96|49.66|0.0354|5924596429|0.3158|0.0391|0|-0.0488
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2020-03-05|15/01/2020|0.5|0.48|662000000|696410000|48.23|45.87|-0.0489|5957950136|0.0417|-0.0494|-0.0196|-0.0159
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2019-12-03|15/10/2019|0.51|0.54|672700000|699340000|55.17|53.63|-0.0279|6815262310|-0.0556|-0.0381|-0.1639|-0.0746
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2019-09-05|15/07/2019|0.61|0.6|726900000|725320000|46.97|50.45|0.0741|5802299976|0.0167|0.0022|0.0517|0.0198
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2019-06-04|15/04/2019|0.58|0.63|712800000|745130000|48.54|48.89|0.0072|5996245238|-0.0794|-0.0434|0.234|0.0129
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2019-03-06|15/01/2019|0.47|0.51|703700000|719450000|51.74|48.71|-0.0586|6391547853|-0.0784|-0.0219|-0.1607|0.0033
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2018-12-04|15/10/2018|0.56|0.57|701400000|700920000|56.68|51.42|-0.0928|7001795952|-0.0175|0.0007|-0.0345|-0.0322
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2018-09-06|15/07/2018|0.58|0.58|724700000|726500000|50.46|55.57|0.1013|6233426524|0|-0.0025|0.0943|0.0353
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2018-05-31|15/04/2018|0.53|0.52|700000000|682660000|47.62|46.22|-0.0294|5882595518|0.0192|0.0254|0.2326|0.0531
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2018-03-06|15/01/2018|0.43|0.44|664700000|630530000|47.03|44.36|-0.0568|5809711596|-0.0227|0.0542|-0.0652|0.0309
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2017-11-30|15/10/2017|0.46|0.35|644800000|535650000|48.5|48.41|-0.0019|5991303843|0.3143|0.2038|-0.098|-0.0232
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2017-09-07|15/07/2017|0.51|0.52|660100000|634390000|46.57|43.43|-0.0674|5752886972|-0.0192|0.0405|0.1333|0.0853
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2017-06-01|15/04/2017|0.45|0.44|608200000|580460000|47.96|46.71|-0.0261|5924596429|0.0227|0.0478|0.2857|0.1046
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2017-03-01|15/01/2017|0.35|0.31|550600000|523420000|42.95|45.16|0.0515|5305701126|0.129|0.0519|-0.0789|-0.0043
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2016-12-01|15/10/2016|0.38|0.33|553000000|552030000|40.56|43.31|0.0678|5010459631|0.1515|0.0018|-0.1739|-0.0687
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2016-09-08|15/07/2016|0.46|0.49|593800000|594800000|37.32|36.62|-0.0188|4610215620|-0.0612|-0.0017|0|0.0394
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2016-06-02|15/04/2016|0.46|0.39|571300000|550790000|33.28|36.13|0.0856|4111146074|0.1795|0.0372|0.5862|0.1046
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2016-03-01|15/01/2016|0.29|0.34|517200000|534690000|28.24|30.35|0.0747|3488544725|-0.1471|-0.0327|-0.1471|-0.0387
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2015-11-25|15/10/2015|0.34|0.42|538000000|622640000|30.52|31.46|0.0308|3770197856|-0.1905|-0.1359|-0.2444|-0.1176
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2015-09-01|15/07/2015|0.45|0.42|609700000|595780000|31.31|30.8|-0.0163|3867788044|0.0714|0.0234|0|0.0734
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2015-05-21|15/04/2015|0.45|0.35|568000000|569240000|35.64|36.41|0.0216|4402681759|0.2857|-0.0022|0.2162|-0.0484
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2015-02-24|15/01/2015|0.37|0.37|596900000|605370000|37.93|37.19|-0.0195|4685570239|0|-0.014|-0.075|0.0007
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2014-11-20|15/10/2014|0.40|0.39|596500000|598690000|42.75|39.51|-0.0758|5280994625|0.0256|-0.0037|-0.2|-0.1073
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2014-08-27|15/07/2014|0.50|0.47|668200000|654670000|40.69|42.17|0.0364|5026518457|0.0638|0.0207|0.087|0.0313
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2014-05-20|15/04/2014|0.46|0.47||634830000|42.94|39.94|-0.0699|5304465542|-0.0213||0.1795|0.0617
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2014-02-21|15/01/2014|0.39|0.36||597940000|42.65|41.51|-0.0267|5268641609|0.0833||-0.0488|0.0227
00752|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|20809|2013-11-21|15/10/2013|0.41|0.34||584670000|39.17|41.51|0.0597|4838749702|0.2059|||
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2022-04-27|15/03/2022||8.9||6020000000|313.94|||9505965454|||-0.1144|-0.0227
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2022-02-09|15/12/2021|11.39|10.05|6310000000|6160000000|298.76|313.94|0.0508|9046321940|0.1333|0.0244|0.0161|0.0227
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2021-10-20|15/09/2021|11.21|9.3|6170000000|5780000000|338.71|337.38|-0.0039|10255989848|0.2054|0.0675|0.0081|0.0266
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2021-07-21|15/06/2021|11.12|6.17|6010000000|5080000000|355.56|375.37|0.0557|10766200635|0.8023|0.1831|0.8879|0.3848
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2021-04-21|15/03/2021|5.89|4.76|4340000000|3910000000|374.79|382.2|0.0198|11348476926|0.2374|0.11|0.0788|0.1015
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2021-02-03|15/12/2020|5.46|5.09|3940000000|3910000000|337.37|358.23|0.0618|10215415347|0.0727|0.0077|-0.2075|0.0884
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2020-10-21|15/09/2020|6.89|6.08|3620000000|3570000000|260.03|250.15|-0.038|7873594210|0.1332|0.014|0.8522|0.3116
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2020-07-22|15/06/2020|3.72|1.54|2760000000|2520000000|174.79|220.59|0.262|5292564264|1.4156|0.0952|0.8507|-0.0143
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2020-04-22|15/03/2020|2.01|1.98|2800000000|2870000000|87.95|97.67|0.1105|2663087298|0.0152|-0.0244|-0.3186|-0.1437
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2020-02-12|15/12/2019|2.95|2.97|3270000000|3220000000|140.11|130.87|-0.0659|4242469310|-0.0067|0.0155|-0.1298|-0.018
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2019-10-23|15/09/2019|3.39|3.09|3330000000|3260000000|130.32|154.29|0.1839|3946032611|0.0971|0.0215|0.1492|0.0342
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2019-07-24|15/06/2019|2.95|2.82|3220000000|3190000000|118.25|136.44|0.1538|3580558088|0.0461|0.0094|0.209|0.1298
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2019-04-24|15/03/2019|2.44|2.16|2850000000|2860000000|97.72|110.1|0.1267|2958918738|0.1296|-0.0035|-0.0506|-0.0404
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2019-02-13|15/12/2018|2.57|2.44|2970000000|3020000000|86.35|83.85|-0.029|2614640046|0.0533|-0.0166|-0.0919|-0.0388
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2018-10-24|15/09/2018|2.83|2.53|3090000000|3160000000|76.18|90.61|0.1894|2306696966|0.1186|-0.0222|0.123|-0.0032
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2018-07-25|15/06/2018|2.52|2.94|3100000000|3070000000|94.08|85.01|-0.0964|2848701154|-0.1429|0.0098|0.2174|0.1654
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2018-04-25|15/03/2018|2.07|2.29|2660000000|2690000000|99.54|96.96|-0.0259|3014027530|-0.0961|-0.0112|-0.0372|-0.0148
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2018-02-14|15/12/2017|2.15|2.09|2700000000|2700000000|118.05|111.25|-0.0576|3574502268|0.0287|0|-0.0138|0.0037
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2017-10-25|15/09/2017|2.18|2.37|2690000000|2646000000|117.06|110.2|-0.0586|3544525337|-0.0802|0.0166|-0.0439|0.0891
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2017-07-28|15/06/2017|2.28|2.22|2470000000|2434000000|100.05|103.25|0.032|3029470170|0.027|0.0148|0.2809|0.1027
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2017-04-19|15/03/2017|1.78|1.75|2240000000|2236000000|83.94|93.24|0.1108|2541666424|0.0171|0.0018|-0.043|-0.0218
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2017-02-15|15/12/2016|1.86|1.87|2290000000|2222000000|101.8|98.49|-0.0325|3082459402|-0.0053|0.0306|-0.0971|0.0088
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2016-10-20|15/09/2016|2.06|2.16|2270000000|2249000000|95.21|88.5|-0.0705|2882916975|-0.0463|0.0093|0.051|0.0657
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2016-07-28|15/06/2016|1.96|1.93|2130000000|2164000000|83.38|86.29|0.0349|2524709713|0.0155|-0.0157|0|0.0758
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2016-04-21|15/03/2016|1.96|1.54|1980000000|1965000000|92.5|82.14|-0.112|2800859393|0.2727|0.0076|0.1264|-0.005
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2016-02-24|15/12/2015|1.74|1.64|1990000000|2005000000|87.16|94.23|0.0811|2639166648|0.061|-0.0075|-0.1429|-0.0433
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2015-10-21|15/09/2015|2.03|1.87|2080000000|2055000000|106.56|113.44|0.0646|3226589946|0.0856|0.0122|0|0.04
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2015-07-22|15/06/2015|2.03|1.63|2000000000|1900000000|112.4|116.87|0.0398|3403422703|0.2454|0.0526|0.0914|0.1173
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2015-04-22|15/03/2015|1.86|1.24|1790000000|1758000000|102.5|104.91|0.0235|3103655003|0.5|0.0182|0.3099|0
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2015-02-25|15/12/2014|1.42|1.19|1790000000|1682000000|89.35|92.21|0.032|2705478729|0.1933|0.0642|0|0.3769
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2014-10-30|15/09/2014|1.42|1.31|1300000000|1298000000|74.73|77.62|0.0387|2262791695|0.084|0.0015|0.0597|0.0656
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2014-07-23|15/06/2014|1.34|1.24|1220000000|1186000000|90.43|95.22|0.053|2738180710|0.0806|0.0287|0.301|0.165
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2014-04-24|15/03/2014|1.03|0.95||1018000000|70.11|71.47|0.0194|2122900040|0.0842||0.051|0.0089
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2014-02-19|15/12/2013|0.98|0.91||1009000000|58.99|61.33|0.0397|1786191354|0.0769||-0.1327|-0.0344
00753|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|20879|2013-10-23|15/09/2013|1.13|1.10||1045000000|69|64.66|-0.0629|2089289709|0.0273|||
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2022-04-25|15/03/2022||0.7413||891290000|70.09|||19800143605|||0.8993|0.2288
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2022-01-24|15/12/2021|0.42|0.3903|738500000|725360000|63.13|64.42|0.0204|17833972782|0.0761|0.0181|-0.2759|-0.0413
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2021-10-25|15/09/2021|0.58|0.5246|770300000|761460000|66.49|63.9|-0.039|18783158437|0.1056|0.0116|0.1837|0.0591
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2021-07-26|15/06/2021|0.49|0.3985|727300000|683150000|54.35|54.78|0.0079|15353657169|0.2296|0.0646|-0.3|-0.1079
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2021-04-26|15/03/2021|0.7|0.5685|815300000|753630000|50.48|51.87|0.0275|14260397951|0.2313|0.0818|1.1875|0.2697
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2021-01-25|15/12/2020|0.32|0.2912|642100000|623340000|47.49|45.67|-0.0383|13415735514|0.0989|0.0301|-0.3846|-0.0473
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2020-10-26|15/09/2020|0.52|0.4272|674000000|641760000|46.72|45.22|-0.0321|13198213465|0.2172|0.0502|0.5294|0.1256
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2020-07-27|15/06/2020|0.34|0.28|598800000|574540000|45.4|44.48|-0.0203|12825318831|0.2143|0.0422|-0.3333|-0.1427
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2020-04-27|15/03/2020|0.51|0.46|698500000|678820000|34.76|35.6|0.0242|9819560486|0.1087|0.029|0.8214|0.2064
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2020-01-27|15/12/2019|0.28|0.27|579000000|563560000|41.83|44.65|0.0674|11816808197|0.037|0.0274|-0.2821|-0.0642
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2019-10-28|15/09/2019|0.39|0.38|618700000|609860000|35.96|37.31|0.0375|10158555901|0.0263|0.0145|0.2188|0.0756
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2019-07-22|15/06/2019|0.32|0.29|575200000|554350000|34.7|35.57|0.0251|9802611416|0.1034|0.0376|-0.2195|-0.0712
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2019-04-22|15/03/2019|0.41|0.37|619300000|601560000|30.57|31.57|0.0327|8635902634|0.1081|0.0295|0.5185|0.2025
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2019-01-28|15/12/2018|0.27|0.27|515000000|503340000|28.2|26.75|-0.0514|7966387416|0|0.0232|-0.2895|0.017
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2018-10-22|15/09/2018|0.38|0.34|506400000|508080000|28.85|28|-0.0295|8150009708|0.1176|-0.0033|0.4615|0.0122
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2018-07-23|15/06/2018|0.26|0.28|500300000|472770000|29.67|28.96|-0.0239|8381656342|-0.0714|0.0582|-0.1875|0.0553
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2018-04-23|15/03/2018|0.32|0.29|474100000|490440000|25.95|26.39|0.017|7330771416|0.1034|-0.0333|-0.5152|-0.0004
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2018-01-22|15/12/2017|0.66|0.21|474300000|450810000|26.25|26.02|-0.0088|7415520000|2.1429|0.0521|1.4906|-0.0027
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2017-10-16|15/09/2017|0.265|0.25|475600000|475830000|24.7|24.5|-0.0081|6977651416|0.06|-0.0005|0.1522|0.0199
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2017-07-17|15/06/2017|0.23|0.24|466300000|464680000|21.65|21.52|-0.006|6116038292|-0.0417|0.0035|-0.0612|0.0026
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2017-04-17|15/03/2017|0.245|0.21|465100000|445540000|20.66|21.16|0.0242|5836367317|0.1667|0.0439|0.1951|0.0726
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2017-01-23|15/12/2016|0.205|0.20|433600000|431330000|21.91|21.63|-0.0128|6189487317|0.025|0.0053|-0.18|-0.0621
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2016-10-20|15/09/2016|0.25|0.25|462300000|455060000|18.73|18.81|0.0043|5291149951|0|0.0159|-0.5|0.0354
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2016-07-18|15/06/2016|0.50|0.22|446500000|440300000|18.02|18.7|0.0377|5090578049|1.2727|0.0141|0.1364|0.0526
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2016-04-18|15/03/2016|0.44|0.21|424200000|424830000|17.76|17.25|-0.0287|5017129025|1.0952|-0.0015|0|0.0484
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2016-01-25|15/12/2015|0.44|0.18|404600000|402160000|14.7|14.86|0.0109|4152691146|1.4444|0.0061|0.1579|-0.0639
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2015-10-19|15/09/2015|0.38|0.24|432200000|437100000|15.66|15.56|-0.0064|4423887317|0.5833|-0.0112|-0.1163|-0.4753
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2015-07-20|15/06/2015|0.43|0.22|823700000|424500000|17.14|16.5|-0.0373|4841981268|0.9545|0.9404|0.1026|1.0373
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2015-04-20|15/03/2015|0.39|0.20|404300000|408310000|16.29|16.23|-0.0037|4601860099|0.95|-0.0098|0|0.0288
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2015-01-26|15/12/2014|0.39|0.07|393000000|391980000|15.88|15.74|-0.0088|4486036512|4.5714|0.0026|-0.1702|-0.0674
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2014-10-20|15/09/2014|0.47|0.23|421400000|425820000|16.03|15.88|-0.0094|4528411074|1.0435|-0.0104|0|-0.4465
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2014-07-21|15/06/2014|0.47|0.21|761400000|384650000|15.19|15.79|0.0395|4291114121|1.2381|0.9795|0.119|0.0367
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2014-04-21|15/03/2014|0.42|0.21||371040000|15.05|14.46|-0.0392|4251564854|1||0.3125|0.0656
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2014-02-04|15/12/2013|0.32|0.17||348200000|15.34|14.4|-0.0613|4333488683|0.8824||-0.1795|-0.0019
00754|R1000GROWTH/R1000VALUE|BRO|USD|Financial|20849|2013-10-14|15/09/2013|0.39|0.20||348850000|16.5|16.16|-0.0206|4661184000|0.95|||
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2022-04-29|15/03/2022||2.04||2560000000|133.28|||9973898486|||0.1591|-0.1607
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2022-02-08|15/12/2021|3.08|1.76|3160000000|3050000000|115.76|130.93|0.131|8662804026|0.75|0.0361|0.278|0.1575
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2021-10-28|15/09/2021|2.41|1.85|2730000000|2860000000|126.51|122.21|-0.034|9467271386|0.3027|-0.0455|-0.1632|-0.0521
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2021-07-29|15/06/2021|2.88|2.2|2880000000|2730000000|125.77|132.11|0.0504|9411893687|0.3091|0.0549|0.44|0.2101
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2021-04-29|15/03/2021|2|1.13|2380000000|2220000000|152.17|142.19|-0.0656|11387515968|0.7699|0.0721|0.2987|-0.125
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2021-02-04|15/12/2020|1.54|1.12|2720000000|2530000000|114.75|116.63|0.0164|8587221352|0.375|0.0751|-0.2632|0.088
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2020-11-03|15/09/2020|2.09|0.972|2500000000|2130000000|78.07|84.23|0.0789|5842303863|1.1502|0.1737|0.8829|0.2438
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2020-07-30|15/06/2020|1.11|0.08|2010000000|1800000000|61.81|63.95|0.0346|4625500336|12.875|0.1167|0.2907|0.0415
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2020-05-05|15/03/2020|0.86|0.42|1930000000|1860000000|48.37|47.26|-0.0229|3619728868|1.0476|0.0376|-0.0851|-0.2311
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2020-02-06|15/12/2019|0.94|1.55|2510000000|2670000000|71.35|65.14|-0.087|5339418129|-0.3935|-0.0599|0.1463|0.1896
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2019-10-29|15/09/2019|0.82|0.78|2110000000|2210000000|75.03|74.24|-0.0105|5614807909|0.0513|-0.0452|-0.5495|-0.1281
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2019-07-30|15/06/2019|1.82|1.59|2420000000|2550000000|74.42|75.03|0.0082|5569159018|0.1447|-0.051|1.1163|0.21
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2019-05-02|15/03/2019|0.86|0.43|2000000000|1960000000|68.27|72.91|0.068|5108928739|1|0.0204|-0.3435|-0.2278
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2019-02-05|15/12/2018|1.31|1.22|2590000000|2580000000|64.04|62.6|-0.0225|4792380507|0.0738|0.0039|0.4396|0.1719
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2018-10-30|15/09/2018|0.91|0.81|2210000000|2150000000|50.52|54.61|0.081|3780622454|0.1235|0.0279|-0.3106|-0.1299
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2018-07-31|15/06/2018|1.32|1.28|2540000000|2450000000|58.73|60.02|0.022|4395010946|0.0313|0.0367|2.7714|0.2637
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2018-05-01|15/03/2018|0.35|0.12|2010000000|1850000000|61.08|57.72|-0.055|4570871424|1.9167|0.0865|-0.6818|-0.2055
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2018-02-06|15/12/2017|1.1|1.13|2530000000|2392000000|68.82|67.43|-0.0202|5150087763|-0.0265|0.0577|0.3924|0.2714
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2017-10-31|15/09/2017|0.79|0.73|1990000000|1923000000|69.58|67.66|-0.0276|5206961894|0.0822|0.0348|-0.313|-0.0829
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2017-07-27|15/06/2017|1.15|1.04|2170000000|2079000000|69.97|70.1|0.0019|5236147176|0.1058|0.0438|-58.5|0.3313
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2017-04-28|15/03/2017|-0.02|-0.17|1630000000|1536000000|62.48|63.31|0.0133|4675639095|-0.8824|0.0612|-1.0238|-0.2201
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2017-02-07|15/12/2016|0.84|0.71|2090000000|1942000000|61.5|62.45|0.0154|4602301640|0.1831|0.0762|0.6471|0.1875
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2016-10-26|15/09/2016|0.51|0.36|1760000000|1653000000|50.39|48.74|-0.0327|3770893932|0.4167|0.0647|-0.5|-0.12
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2016-08-04|15/06/2016|1.02|0.92|2000000000|1882000000|47.52|47.18|-0.0072|3556119935|0.1087|0.0627|8.2727|0.2821
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2016-04-27|15/03/2016|0.11|0.06|1560000000|1471000000|51.87|52|0.0025|3881648474|0.8333|0.0605|-0.8625|-0.2041
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2016-02-02|15/12/2015|0.8|0.79|1960000000|2029000000|47.09|43.41|-0.0781|3523941218|0.0127|-0.034|0.039|0.1264
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2015-10-28|15/09/2015|0.77|0.50|1740000000|1729000000|43.28|47.41|0.0954|3238822916|0.54|0.0064|0|-0.1594
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2015-07-28|15/06/2015|0.77|1.00|2070000000|2072000000|50.44|53.49|0.0605|3774635583|-0.23|-0.001|0.7907|0.2176
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2015-04-28|15/03/2015|0.43|0.28|1700000000|1747000000|47.19|50.26|0.0651|3531424521|0.5357|-0.0269|0|-0.3173
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2015-02-03|15/12/2014|0.43|0.67|2490000000|2419000000|43.57|46.4|0.065|3260524895|-0.3582|0.0294|-0.3944|0.1581
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2014-10-28|15/09/2014|0.71|0.62|2150000000|2121000000|43.5|43.19|-0.0071|3255286526|0.1452|0.0137|-0.5989|-0.2182
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2014-07-29|15/06/2014|1.77|1.69|2750000000|2812000000|50.7|48.05|-0.0523|3794092628|0.0473|-0.022|0.7184|0.269
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2014-04-29|15/03/2014|1.03|0.76||2216000000|55.35|54.28|-0.0193|4142071361|0.3553||-0.2643|-0.2233
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2014-02-04|15/12/2013|1.40|1.34||2853000000|51.3|49.16|-0.0417|3838993018|0.0448||0.1024|0.1295
00755|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|39138|2013-10-29|15/09/2013|1.27|1.28||2526000000|61.42|56.03|-0.0878|4596314769|-0.0078|||
00756|R1000GROWTH|NFE|USD|Energy|1097781|2022-05-18|15/03/2022||0.2932||418930000|23.75|||4913001998|||-0.5956|0.1354
00756|R1000GROWTH|NFE|USD|Energy|1097781|2022-03-01|15/12/2021||0.725||368960000|23.75|||4913001998|||1.3562|0.0973
00756|R1000GROWTH|NFE|USD|Energy|1097781|2021-11-03|15/09/2021|-0.05|0.3077|188390000|336230000|31.11|30.46|-0.0209|6435515585|-1.1625|-0.4397|0.6667|-0.1584
00756|R1000GROWTH|NFE|USD|Energy|1097781|2021-08-05|15/06/2021|-0.03|0.019|223840000|155370000|30.35|31.3|0.0313|6278299474|-2.5789|0.4407|-0.8571|1.4544
00756|R1000GROWTH|NFE|USD|Energy|1097781|2021-05-07|15/03/2021|-0.21|-0.0135|91200000|146880000|40.64|39.34|-0.032|8406922029|14.5556|-0.3791|0|-0.0377
00756|R1000GROWTH|NFE|USD|Energy|1097781|2021-03-16|15/12/2020|0.00|0.0724|94770000|115070000|42.48|53.07|0.2493|8787550425|-1|-0.1764|-1|0.1301
00756|R1000GROWTH|NFE|USD|Energy|1097781|2020-10-29|15/09/2020|-0.21|0.1201|83860000|139550000|44.53|36.13|-0.1886|9211619914|-2.7485|-0.3991|-0.7424|0.1008
00756|R1000GROWTH|NFE|USD|Energy|1097781|2020-08-03|15/06/2020|-0.8152|-0.23|76180000|126830000|21.6|23.36|0.0815|4468246106|2.5443|-0.3994|1.5475|0.1997
00756|R1000GROWTH|NFE|USD|Energy|1097781|2020-05-05|15/03/2020|-0.32|-0.19|63500000|80380000|12.6|12.58|-0.0016|2606476928|0.6842|-0.21|0.6244|0.2146
00756|R1000GROWTH|NFE|USD|Energy|1097781|2020-03-04|15/12/2019|-0.197|-0.25|52280000|54830000|14.07|15.45|0.0981|2910565752|-0.212|-0.0465|-0.3433|0.4789
00756|R1000GROWTH|NFE|USD|Energy|1097781|2019-11-11|15/09/2019|-0.3|-0.15|35350000|42350000|16.66|15.98|-0.0408|3446341580|1|-0.1653|1.7273|0.319
00756|R1000GROWTH|NFE|USD|Energy|1097781|2019-08-13|15/06/2018|-0.11||26800000||12.88|14.23|0.1048|2664398581|||-0.6071|-0.1556
00756|R1000GROWTH|NFE|USD|Energy|1097781|2019-08-12|15/06/2019|-0.28|-0.11|31740000|45980000|12.15|13.9|0.144|2513388311|1.5455|-0.3097|3.6667|0.2345
00756|R1000GROWTH|NFE|USD|Energy|1097781|2019-05-15|15/03/2018|-0.06||25710000||11.34|11.33|-0.0009|2345829196|||-0.9375|-0.1416
00756|R1000GROWTH|NFE|USD|Energy|1097781|2019-05-15|15/03/2019|-0.96|-0.19|29950000|50280000|11.34|11.33|-0.0009|2345829196|4.0526|-0.4043|3.3636|0.2595
00756|R1000GROWTH|NFE|USD|Energy|1097781|2019-02-27|15/12/2018|-0.22|-0.18|23780000|30560000|14.62|15.42|0.0547|3024340574|0.2222|-0.2219|1|-0.6698
00756|R1000GROWTH|NFE|USD|Energy|1097781|2019-01-14|15/09/2017|-0.11||72010000|||13.07|-1||||0.5714|1.8519
00756|R1000GROWTH|NFE|USD|Energy|1097781|2019-01-14|15/12/2017|-0.07||25250000|||13.07|-1||||-0.7778|-0.1205
00756|R1000GROWTH|NFE|USD|Energy|1097781|2018-11-28|15/09/2018|-0.315||28710000|||13.07|-1|||||
00757|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|1161057|2022-05-04|15/03/2022||0.2989||1320000000|35.23|||14750515868|||0.0339|0.0076
00757|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|1161057|2022-02-02|15/12/2021|0.3|0.2891|1290000000|1310000000|31.62|32.52|0.0285|13239038609|0.0377|-0.0153|0.1111|0.0078
00757|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|1161057|2021-11-04|15/09/2021|0.27|0.2531|1280000000|1300000000|30.43|33.4|0.0976|12740795010|0.0668|-0.0154|0.2273|0.0667
00757|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|1161057|2021-08-04|15/06/2021|0.22|0.2155|1200000000|1220000000|33|31.65|-0.0409|13816833096|0.0209|-0.0164|0|-0.0083
00757|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|1161057|2021-05-06|15/03/2021|0.22|0.1918|1210000000|1220000000|32.35|33.57|0.0377|13544682714|0.147|-0.0082|0.0476|-0.0242
00757|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|1161057|2021-02-03|15/12/2020|0.21|0.1713|1240000000|1230000000|26.11|27.34|0.0471|10932046078|0.2259|0.0081|6|0.0973
00757|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|1161057|2020-11-09|15/09/2020|0.03|0.0483|1130000000|1120000000|18.85|23|0.2202|7892342701|-0.3789|0.0089|-0.75|-0.096
00757|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|1161057|2020-08-06|15/06/2020|0.12|0.06|1250000000|1120000000|16.08|16.96|0.0547|6732565913|1|0.1161|-0.8065|-0.6106
00757|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|1161057|2020-05-05|15/03/2020|0.62|0.41|3210000000|3040000000|11.95|11.49|-0.0385|5003368269|0.5122|0.0559|0.4385|-0.0559
00757|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|1161057|2020-01-27|15/12/2019|0.431|0.54|3400000000|3477000000|22.3128|24.1218|0.0811|9342207033|-0.2019|-0.0221|-0.0863|-0.0449
00757|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|1161057|2019-11-05|15/09/2019|0.4717|0.52|3560000000|3585000000|22.0599|22.5658|0.0229|9236301030|-0.0929|-0.007|0|-0.0352
00757|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|1161057|2019-08-02|15/06/2019|0.4717|0.50|3690000000|3632000000|18.672|18.0588|-0.0328|7817800578|-0.0566|0.016|0.3489|0.0424
00757|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|1161057|2019-04-30|15/03/2019|0.3497|0.39|3540000000|3534000000|15.8666|16.4491|0.0367|6643205127|-0.1033|0.0017|0.3029|0.0202
00757|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|1161057|2019-02-08|15/12/2018|0.2684|0.30|3470000000|3419000000|13.5517|13.4061|-0.0107|5674003004|-0.1053|0.0149|0.0315|-0.0142
00757|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|1161057|2018-10-30|15/09/2018|0.2602|0.30|3520000000|3489000000|14.7321|15.583|0.0578|6168231685|-0.1327|0.0089|-0.1353|-0.014
00757|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|1161057|2018-07-31|15/06/2018|0.3009|0.29|3570000000|3492000000|15.9892|16.4108|0.0264|6694553359|0.0376|0.0223|0.0882|0.0348
00757|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|1161057|2018-04-30|15/03/2018|0.2765|0.33|3450000000|3343000000|17.2003|13.5517|-0.2121|7201618599|-0.1621|0.032|0.0755|0.055
00757|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|1161057|2018-02-05|15/12/2017|0.2571|0.24|3270000000|3085000000||17.6908|-1||0.0713|0.06|0.2646|0.0093
00757|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|1161057|2017-10-23|15/09/2017|0.2033|0.27|3240000000|3087000000||17.6908|-1||-0.247|0.0496|-0.2187|-0.0061
00757|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|1161057|2017-07-24|15/06/2017|0.2602|0.26|3260000000|3184000000||17.6908|-1||0.0008|0.0239|-0.0306|0.0219
00757|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|1161057|2017-04-25|15/03/2017|0.2684|0.24|3190000000|2996000000||17.6908|-1||0.1183|0.0648|1.75|0.0741
00757|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|1161057|2017-02-01|15/12/2016|0.0976|0.13|2970000000|3003000000||17.6908|-1||-0.2492|-0.011|-0.6249|-0.4299
00757|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|1161057|2016-11-30|15/09/2016|0.2602|0.35|5210000000|5306000000||17.6908|-1||-0.2566|-0.0181||
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2022-04-21|15/03/2022||0.6662||1580000000|48.28|||7524012946|||1.0084|0.0194
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2022-02-03|15/12/2021|0.43|0.3317|1650000000|1550000000|42.49|44.43|0.0457|6621692850|0.2964|0.0645|-0.3676|0.0645
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2021-10-28|15/09/2021|0.68|0.712|1550000000|1620000000|44.81|46.21|0.0312|6983244386|-0.0449|-0.0432|-0.2273|-0.0663
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2021-07-22|15/06/2021|0.88|0.5157|1660000000|1490000000|50.26|54.22|0.0788|7832578450|0.7064|0.1141|0.3968|0.1608
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2021-04-22|15/03/2021|0.63|0.5105|1430000000|1350000000|44.17|51.9|0.175|6883505519|0.2341|0.0593|1.625|0.0833
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2021-02-04|15/12/2020|0.24|0.2983|1320000000|1310000000|35.8|37.25|0.0405|5579114841|-0.1954|0.0076|-0.5472|0.0154
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2020-10-29|15/09/2020|0.53|0.3644|1300000000|1200000000|33.43|31.71|-0.0515|5209771364|0.4544|0.0833|-2.1042|0.7821
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2020-07-23|15/06/2020|-0.48|-0.67|729470000|653280000|30.78|30.24|-0.0175|4796792243|-0.2836|0.1166|-2.2308|-0.4117
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2020-04-23|15/03/2020|0.39|0.39|1240000000|1220000000|25.01|25.6|0.0236|3897588448|0|0.0164|0|-0.0677
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2020-02-06|15/12/2019|0.39|0.39|1330000000|1250000000|38.12|39.51|0.0365|5940666378|0|0.064|-0.4507|-0.0148
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2019-10-22|15/09/2019|0.71|0.7|1350000000|1340000000|37.5|36.72|-0.0208|5844045000|0.0143|0.0075|0.449|0.0714
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2019-07-18|15/06/2019|0.49|0.34|1260000000|1220000000|34.43|39.01|0.133|5365612564|0.4412|0.0328|-0.3099|-0.0156
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2019-04-18|15/03/2019|0.71|0.73|1280000000|1300000000|35.28|29.77|-0.1562|5498077346|-0.0274|-0.0154|1.2903|0.1852
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2019-02-07|15/12/2018|0.31|0.23|1080000000|1100000000|27.67|31.91|0.1532|4312126016|0.3478|-0.0182|-0.4655|-0.0847
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2018-10-18|15/09/2018|0.58|0.51|1180000000|1220000000|26.69|29.72|0.1135|4159401711|0.1373|-0.0328|1|0.0442
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2018-07-19|15/06/2018|0.29|0.41|1130000000|1130000000|32.65|26.27|-0.1954|5088215418|-0.2927|0|-0.613|-0.096
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2018-04-19|15/03/2018|0.7493|0.74|1250000000|1200000000|42.21|30.7|-0.2727|6578056909|0.0126|0.0417|2.5681|0.2879
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2018-02-08|15/12/2017|0.21|0.13|970590000|881390000|40.96|41.06|0.0024|6383255409|0.6154|0.1012|-0.6441|-0.1096
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2017-10-19|15/09/2017|0.59|0.43|1090000000|1068000000|25.09|33.99|0.3547|3910055732|0.3721|0.0206|0.5526|0.0583
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2017-07-20|15/06/2017|0.38|0.44|1030000000|966460000|28.57|28.5|-0.0025|4452383036|-0.1364|0.0657|-0.3667|-0.0374
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2017-04-20|15/03/2017|0.6|0.54|1070000000|1062000000|25.91|25.48|-0.0166|4037845468|0.1111|0.0075|14|0.4
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2017-02-09|15/12/2016|0.04|0.10|764290000|723720000|22.54|27.78|0.2325|3512660791|-0.6|0.0561|-0.9048|-0.189
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2016-10-20|15/09/2016|0.42|0.46|942420000|954380000|22.92|18.98|-0.1719|3571880316|-0.087|-0.0125|0|0.0736
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2016-07-21|15/06/2016|0.42|0.52|877800000|886870000|32.28|24.99|-0.2258|5030553746|-0.1923|-0.0102|-0.16|-0.1032
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2016-04-21|15/03/2016|0.50|0.54|978800000|913380000|30.04|32.73|0.0895|4681469791|-0.0741|0.0716|1.6316|0.3544
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2016-02-10|15/12/2015|0.19|0.20|722700000|693480000|26.88|28.24|0.0506|4189011325|-0.05|0.0421|-0.6724|-0.1559
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2015-10-22|15/09/2015|0.58|0.55|856200000|876540000|45.71|31.64|-0.3078|7123501109|0.0545|-0.0232|0.1154|0.0696
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2015-07-22|15/06/2015|0.52|0.34|800500000|736370000|41.8|41.07|-0.0175|6514162041|0.5294|0.0871|-0.5273|0.0423
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2015-04-22|15/03/2015|1.1|0.34|768000000|703370000|24.94|28.96|0.1612|3886679611|2.2353|0.0919|0|0.3481
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2015-02-11|15/12/2014|1.10|0.14|569700000|542750000|19.67|22.05|0.121|3065396416|6.8571|0.0497|0.1|-0.6852
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2014-10-22|15/09/2014|1.00|0.31|1810000000|626580000|18.14|16.97|-0.0645|2826959273|2.2258|1.8887|0.4706|2.0835
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2014-07-23|15/06/2014|0.68|0.13|587000000|508820000|16.12|17.43|0.0813|2512160275|4.2308|0.1536|0.1148|0.0114
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2014-04-22|15/03/2014|0.61|0.11||503090000|11.97|12.84|0.0727|1865419206|4.5455||1.1786|0.1215
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2014-02-12|15/12/2013|0.28|0.05||448580000|10.01|11.92|0.1908|1559970448|4.6||-0.4717|-0.1344
00758|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|20947|2013-10-23|15/09/2013|0.53|0.20||518220000|9.79|9.53|-0.0266|1525685342|1.65|||
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2022-05-05|15/03/2022||0.7333||460230000|43.6|||5091788195|||0.1282|0.0652
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2022-02-03|15/12/2021|0.74|0.65|436700000|432050000|43.22|41.57|-0.0382|5047410544|0.1385|0.0108|-0.039|-0.0075
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2021-11-02|15/09/2021|0.77|0.6675|440000000|441050000|44.81|43.98|-0.0185|5233097339|0.1536|-0.0024|0.1667|0.0474
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2021-08-17|15/06/2021|0.66|0.6725|420100000|427670000|45.91|41.63|-0.0932|5361559712|-0.0186|-0.0177|-0.0435|-0.03
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2021-05-06|15/03/2021|0.69|1.21|433100000|430250000|54.01|53.43|-0.0107|6307511043|-0.4298|0.0066|0.1695|0.066
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2021-02-08|15/12/2020|0.59|0.658|406300000|418770000|54.1|50.17|-0.0726|6318021634|-0.1033|-0.0298|-0.2805|-0.1769
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2020-11-02|15/09/2020|0.82|0.67|493600000|466930000|43.1|46.43|0.0773|5033396127|0.2239|0.0571|0.2239|0.0979
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2020-08-04|15/06/2020|0.67|0.51|449600000|423100000|46.19|46.61|0.0091|5394259128|0.3137|0.0626|-0.2717|-0.1292
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2020-05-05|15/03/2020|0.92|0.86|516300000|508360000|38.55|39.01|0.0119|4502028392|0.0698|0.0156|0.15|0.0334
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2020-02-04|15/12/2019|0.8|0.8|499600000|493020000|54.4|53.93|-0.0086|6353057231|0|0.0133|0.0127|0.0101
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2019-11-05|15/09/2019|0.79|0.76|494600000|484980000|52.15|50.17|-0.038|6090292923|0.0395|0.0198|-0.1023|0.0123
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2019-08-13|15/06/2019|0.88|0.92|488600000|585080000|46.78|43.58|-0.0684|5463161786|-0.0435|-0.1649|-0.102|-0.1885
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2019-04-30|15/03/2019|0.98|0.94|602100000|596460000|61.59|56.73|-0.0789|7192735016|0.0426|0.0095|0|0.0198
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2019-02-05|15/12/2018|0.98|0.9|590400000|578910000|49.34|53.16|0.0774|5762129337|0.0889|0.0198|0.1011|0.0647
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2018-11-07|15/09/2018|0.89|0.88|554500000|560520000|57.3|51.03|-0.1094|6691730961|0.0114|-0.0107|0.023|-0.0258
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2018-08-14|15/06/2018|0.87|0.85|569200000|578880000|63.88|60.86|-0.0473|7460170796|0.0235|-0.0167|0.0235|-0.0128
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2018-04-26|15/03/2018|0.85|0.84|576600000|578000000|64.07|65.67|0.025|7482359622|0.0119|-0.0024|0.3077|0.0265
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2018-01-30|15/12/2017|0.65|0.56|561700000|545740000|72.81|71.29|-0.0209|8503052730|0.1607|0.0292|-0.0441|-0.0071
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2017-10-31|15/09/2017|0.68|0.53|565700000|538630000|66.36|62.99|-0.0508|7749795403|0.283|0.0503|0.2364|0.0005
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2017-08-01|15/06/2017|0.55|0.54|565400000|556680000|65.78|62|-0.0575|7682060389|0.0185|0.0157|-0.1538|0.0164
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2017-05-02|15/03/2017|0.65|0.58|556300000|556980000|64.89|62.11|-0.0428|7578122579|0.1207|-0.0012|0.0156|0.0155
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2017-02-02|15/12/2016|0.64|0.37|547800000|516270000|62.05|65|0.0475|7246455612|0.7297|0.0611|0.0667|-0.0053
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2016-11-02|15/09/2016|0.6|0.34|550700000|506380000|54.42|56.16|0.032|6355392522|0.7647|0.0875|0.2245|0.0157
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2016-08-03|15/06/2016|0.49|0.46|542200000|533840000|56.81|57.8|0.0174|6634506983|0.0652|0.0157|0.1667|0.0084
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2016-05-05|15/03/2016|0.42|0.41|537700000|542080000|49.3|50.03|0.0148|5757457865|0.0244|-0.0081|-0.0455|0.0338
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2016-02-03|15/12/2015|0.44|0.43|520100000||43|44.64|0.0381|5021717891|0.0233||0.1579|0.0107
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2015-11-03|15/09/2015|0.38|0.38|514600000||50.55|50.4|-0.003|5903438036|0||0.3571|0.0229
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2015-07-30|15/06/2015|0.28|0.28|503100000|520230000|52.77|51.64|-0.0214|6162698963|0|-0.0329|0|-0.0443
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2015-04-30|15/03/2015|0.28|0.32|526400000|529600000|48.39|48.51|0.0025|5651184318|-0.125|-0.006|-0.2432|-0.4889
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2015-02-05|15/12/2014|0.37|0.31|1030000000||44.99|47.69|0.06|5254118520|0.1935||-0.1143|0.9961
00759|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|941651|2014-11-13|15/09/2014||0.35|516000000||40.02|39.67|-0.0087|4673701216||||
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2022-05-03|15/03/2022||2.32||2420000000|53.78|||8432703809|||-0.0492|0.0168
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2022-01-27|15/12/2021|1.9|2.44|2430000000|2380000000|49.59|47.79|-0.0363|7775712024|-0.2213|0.021|-0.2083|0.0385
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2021-10-21|15/09/2021|2.4|2|2340000000|2370000000|52.06|56.4|0.0834|8163008215|0.2|-0.0127|0.0619|0.0541
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2021-07-27|15/06/2021|2.26|1.47|2220000000|2120000000|44.22|46.25|0.0459|6933696191|0.5374|0.0472|0.4675|0.1563
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2021-04-27|15/03/2021|1.54|1.36|1920000000|1930000000|41.58|42.14|0.0135|6519744287|0.1324|-0.0052|-17.0417|0.1636
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2021-01-28|15/12/2020|-0.096|-0.1048|1650000000|1450000000|23.85|23.91|0.0025|3739680060|-0.084|0.1379|1.9721|0.1458
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2020-11-04|15/09/2020|-0.0323|-0.2277|1440000000|1410000000|18.37|20.28|0.104|2880416132|-0.8581|0.0213|-0.9468|0.1613
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2020-08-05|15/06/2020|-0.6067|-0.5|1240000000|1280000000|11.45|11.34|-0.0096|1795359970|0.2134|-0.0313|0.5625|-0.1329
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2020-04-29|15/03/2020|-0.3883|-0.26|1430000000|1370000000|15.23|13.35|-0.1234|2388063928|0.4935|0.0438|1.2|0.0288
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2020-02-04|15/12/2019|-0.1765|-0.13|1390000000|1390000000|15.06|16.45|0.0923|2361408066|0.3577|0|-1.3939|-0.1203
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2019-10-31|15/09/2019|0.4481|0.34|1580000000|1740000000|19.28|18.29|-0.0513|3023104108|0.3179|-0.092|12.2967|-0.0063
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2019-07-31|15/06/2019|0.0337|0.00|1590000000|1550000000|20.64|19.1|-0.0746|3236351904|-1|0.0258|-0.8844|0.0258
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2019-04-30|15/03/2019|0.2915|0.32|1550000000|1690000000|22.46|21.12|-0.0597|3521727856|-0.0891|-0.0828|-0.3202|-0.0549
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2019-02-04|15/12/2018|0.4288|0.32|1640000000|1700000000|24.2|26.16|0.081|3794560120|0.34|-0.0353|-0.5172|-0.123
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2018-10-29|15/09/2018|0.8882|0.75|1870000000|1800000000|20.15|19.68|-0.0233|3159519940|0.1843|0.0389|0.5178|0.0809
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2018-07-31|15/06/2018|0.5852|0.4|1730000000|1720000000|28.85|29.54|0.0239|4523680060|0.463|0.0058|3.2684|0.0117
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2018-05-01|15/03/2018|0.1371|0.2|1710000000|1620000000|30.19|30.8|0.0202|4733792084|-0.3145|0.0556|-0.6678|0.0556
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2018-02-06|15/12/2017|0.4127|0.44|1620000000|1540000000|35.4|33.25|-0.0607|5550720239|-0.062|0.0519|0.0628|0.0452
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2017-10-30|15/09/2017|0.3883|0.36|1550000000|1580000000|35.4|36.53|0.0319|5550720239|0.0786|-0.019|9.2997|0.0131
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2017-07-31|15/06/2017|0.0377|0.08|1530000000|1502000000|30.25|30.19|-0.002|4743200000|-0.5288|0.0186|-0.7449|-0.0255
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2017-05-02|15/03/2017|0.1478|0.22|1570000000|1438000000|32.34|30.73|-0.0498|5070912024|-0.3282|0.0918|-0.0865|0.1295
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2017-01-31|15/12/2016|0.1618|0.10|1390000000|1361000000|26.16|29.33|0.1212|4101887976|0.618|0.0213|-0.5097|-0.0414
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2016-10-31|15/09/2016|0.33|0.25|1450000000|1439000000|21.96|21.94|-0.0009|3443327856|0.32|0.0076|0.375|0.0662
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2016-08-01|15/06/2016|0.24|0.18|1360000000|1426000000|20.9|20.7|-0.0096|3277119940|0.3333|-0.0463|-0.2727|0.0074
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2016-05-02|15/03/2016|0.33|0.22|1350000000|1432000000|21.79|22.17|0.0174|3416672144|0.5|-0.0573|0|0.063
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2016-02-04|15/12/2015|0.33|0.20|1270000000|1540000000|13.7|13.5|-0.0146|2148159970|0.65|-0.1753|0.0645|1.3801
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2015-11-02|15/09/2015|0.31|0.32|533600000|573060000|19.18|19.93|0.0391|3007424048|-0.0313|-0.0689|0.1481|-0.0034
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2015-07-30|15/06/2015|0.27|0.30|535400000|553750000|23.2|22.99|-0.0091|3637760120|-0.1|-0.0331|-0.1563|0.0336
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2015-04-27|15/03/2015|0.32|0.25|518000000|557940000|30.84|30.74|-0.0032|4835712024|0.28|-0.0716|1|0.0364
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2015-02-05|15/12/2014|0.16|0.22|499800000|532520000|24.95|26.21|0.0505|3912160120|-0.2727|-0.0614|-0.6098|-0.158
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2014-10-23|15/09/2014|0.41|0.42|593600000|617230000|25.09|23.28|-0.0721|3934112024|-0.0238|-0.0383|-0.0889|0.0407
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2014-07-24|15/06/2014|0.45|0.45|570400000|636210000|26.55|26.15|-0.0151|4163039880|0|-0.1034|0.2162|0.0321
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2014-04-24|15/03/2014|0.37|0.34||616400000|28.66|27.75|-0.0318|4493887976|0.0882||0.1935|0.0511
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2014-01-27|15/12/2013|0.31|0.31||586460000|26.83|25.76|-0.0399|4206943988|0||-0.5231|-0.1349
00760|R1000GROWTH/R1000VALUE|OLN|USD|Materials|21213|2013-10-28|15/09/2013|0.65|0.66||677920000|22.05|23.24|0.054|3457439880|-0.0152|||
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2022-05-11|15/03/2022||1.3||1120000000|66.78|||10805552267|||0.2871|-0.0744
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2022-03-01|15/12/2021||1.01||1210000000|66.78|||10805552267|||0.2344|0.0083
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2021-11-09|15/09/2021|0.88|0.8182|1190000000|1200000000|83.44|78.17|-0.0632|13501277688|0.0755|-0.0083|-0.2479|-0.0083
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2021-08-10|15/06/2021|1.17|0.8697|1200000000|1110000000|72.43|75.26|0.0391|11719768917|0.3453|0.0811|0.3|0.1429
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2021-05-11|15/03/2021|0.9|0.6174|1050000000|1010000000|72.3|73.09|0.0109|11698734294|0.4577|0.0396|2.3333|0.0294
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2021-03-02|15/12/2020|0.27|0.3824|1020000000|908070000|64.06|66.16|0.0328|10365433730|-0.2939|0.1233|-0.5574|0.1992
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2020-11-03|15/09/2020|0.61|0.443|850570000|859000000|43.84|43.72|-0.0027|7093672083|0.377|-0.0098|0.5641|0.0022
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2020-08-05|15/06/2020|0.39|0.3|848670000|840050000|28|29.41|0.0504|4530629964|0.3|0.0103|-0.2353|-0.0049
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2020-05-06|15/03/2020|0.51|0.41|852840000|852030000|20.51|21.26|0.0366|3318686486|0.2439|0.001|-0.6458|-0.0077
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2020-02-25|15/12/2019|1.44|0.22|859430000|873330000|27.63|25.01|-0.0948|4470760789|5.5455|-0.0159|8.6|0.0206
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2019-11-06|15/09/2019|0.15|0.17|842050000|832190000|20.07|22.03|0.0977|3247490786|-0.1176|0.0118|-0.0625|0.0178
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2019-08-07|15/06/2019|0.16|0.18|827320000|858090000|19.63|20.35|0.0367|3176295085|-0.1111|-0.0359|0.4545|-0.0093
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2019-05-08|15/03/2019|0.11|0.14|835100000|890670000|20.76|20.6|-0.0077|3359138539|-0.2143|-0.0624|-0.5417|-0.0211
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2019-02-27|15/12/2018|0.24|0.23|853130000|910940000|21.65|21.98|0.0152|3503147750|0.0435|-0.0635|-7|0.0499
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2018-11-06|15/09/2018|-0.04|0.09|812580000|873080000|20.63|21.62|0.048|3338103298|-1.4444|-0.0693|-0.7778|-0.0402
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2018-08-08|15/06/2018|-0.18|0.11|846650000|865800000|20.68|19.81|-0.0421|3346193894|-2.6364|-0.0221|-1.3103|-0.0328
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2018-05-09|15/03/2018|0.58|0.61|875370000|881400000|16.75|17.72|0.0579|2710287568|-0.0492|-0.0068|4.8|-0.081
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2018-02-27|15/12/2017|0.1|0.14|952550000|892700000|17.5|18.19|0.0394|2831643728|-0.2857|0.067|1|0.0159
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2017-11-07|15/09/2017|0.05|0.07|937680000|857000000|17.6|16.4|-0.0682|2847824611|-0.2857|0.0941|0|0.0461
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2017-08-09|15/06/2017|0.05|0.11|896350000|879640000|16.45|16.15|-0.0182|2661745227|-0.5455|0.019|0.25|0.0185
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2017-05-11|15/03/2017|0.04|0.07|880070000|829270000|15.43|15.03|-0.0259|2496700776|-0.4286|0.0613|-0.84|-0.0081
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2017-02-28|15/12/2016|0.25|0.18|887280000|841450000|12.8|14.69|0.1477|2071145157|0.3889|0.0545|0.4706|0.0391
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2016-11-10|15/09/2016|0.17|0.16|853860000|858920000|13.81|13.51|-0.0217|2234571489|0.0625|-0.0059|-0.1053|-0.0267
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2016-08-11|15/06/2016|0.19|0.18|877300000|875850000|14.7|14.83|0.0088|2378580700|0.0556|0.0017|18|0.1253
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2016-05-12|15/03/2016|0.01|0.11|779600000|809790000|14.42|14.28|-0.0097|2333274444|-0.9091|-0.0373|-0.9815|-0.0372
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2016-03-01|15/12/2015|0.54|0.25|809700000|843610000|9.01|11.51|0.2775|1457892036|1.16|-0.0402|7.3333|0.0055
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2015-11-05|15/09/2015||0.03||838980000|10.47|10.4|-0.0067|1694132033|||-0.5714|-0.0592
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2015-08-13|15/06/2015|0.06|0.07|859300000|891770000|12.25|13.86|0.1314|1982150609|-0.1429|-0.0364|-0.3333|-0.0078
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2015-05-14|15/03/2015|0.09|0.07||898780000|13.95|15.64|0.1211|2257224540|0.2857||-0.7857|-0.0608
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2015-03-04|15/12/2014|0.42|0.21||956930000|17.26|16.02|-0.0718|2792809793|1||3.2|-0.032
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2014-11-06|15/09/2014|0.1|0.19|955800000|988530000|18.12|18.8|0.0375|2931964955|-0.4737|-0.0331|-0.5833|-0.0537
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2014-08-07|15/06/2014|0.24|0.28|1010000000|993020000|18.85|19.06|0.0111|3050084877|-0.1429|0.0171|0.6|0.0201
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2014-05-08|15/03/2014|0.15|0.28||973440000|19.85|20.56|0.0358|3211893090|-0.4643||4|1.2548
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2014-02-26|15/12/2013|0.03|0.27||431710000|20.06|20.22|0.008|3245872666|-0.8889||-0.8696|-0.0103
00761|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|39164|2013-11-07|15/09/2013|0.23|0.34||436220000|22.79|22.2|-0.0259|3687609322|-0.3235|||
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2022-05-03|15/03/2022||3.51||3020000000|105.66|||13505669184|||-0.2252|0.0033
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2022-02-22|15/12/2021||4.53||3010000000|105.66|||13505669184|||0.1439|0.0789
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2021-11-02|15/09/2021|4.69|3.96|3060000000|2790000000|98.33|100.17|0.0187|12568733954|0.1843|0.0968|0.1609|0.0699
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2021-08-03|15/06/2021|4.04|3.52|2860000000|2610000000|81.99|80.62|-0.0167|10480122555|0.1477|0.0958|1.1604|0.2119
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2021-05-04|15/03/2021|1.87|1.54|2360000000|2070000000|94.79|102.01|0.0762|12116244085|0.2143|0.1401|1.1494|0.198
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2021-02-23|15/12/2020|0.87|0.7425|1970000000|1970000000|87.45|88.17|0.0082|11178030362|0.1717|0|0.9333|0.0368
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2020-11-03|15/09/2020|0.45|0.4677|1900000000|1890000000|70.93|70.15|-0.011|9066411946|-0.0378|0.0053|3.0909|0.1111
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2020-08-06|15/06/2020|0.11|0.00|1710000000|1660000000|57.27|57.78|0.0089|7320363937|-1|0.0301|-0.8308|-0.114
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2020-05-04|15/03/2020|0.65|0.57|1930000000|1910000000|40.38|42.75|0.0587|5161451043|0.1404|0.0105|0.1017|0.0266
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2020-02-18|15/12/2019|0.59|0.86|1880000000|1920000000|64.84|63.05|-0.0276|8287975678|-0.314|-0.0208|-0.528|-0.0918
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2019-11-05|15/09/2019|1.25|1.02|2070000000|2160000000|68.35|73.48|0.0751|8736631044|0.2255|-0.0417|0.3587|-0.0327
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2019-08-06|15/06/2019|0.92|0.84|2140000000|2150000000|61.92|62.26|0.0055|7914735777|0.0952|-0.0047|0.2958|0.0542
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2019-05-02|15/03/2019|0.71|1.22|2030000000|2050000000|67.81|63.5|-0.0636|8667607067|-0.418|-0.0098|-0.3039|0.015
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2019-02-19|15/12/2018|1.02|1.67|2000000000|2090000000|80.88|79.89|-0.0122|10338240097|-0.3892|-0.0431|-0.5565|-0.115
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2018-11-06|15/09/2018|2.3|2.1|2260000000|2230000000|74.51|79.59|0.0682|9524014811|0.0952|0.0135|0.036|0.0089
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2018-08-02|15/06/2018|2.22|2.51|2240000000|2190000000|107.56|99.5|-0.0749|13748530136|-0.1155|0.0228|-0.0089|0.0419
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2018-05-03|15/03/2018|2.24|2.18|2150000000|2140000000|107.95|106.61|-0.0124|13798380624|0.0275|0.0047|0.3827|0.0697
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2018-02-20|15/12/2017|1.62|1.68|2010000000|2050000000|106.76|108.49|0.0162|13646273150|-0.0357|-0.0195|-0.0122|-0.0474
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2017-11-07|15/09/2017|1.64|1.45|2110000000|2049000000|86.02|93.95|0.0922|10995244914|0.131|0.0298|0.3554|0.0657
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2017-08-03|15/06/2017|1.21|1.26|1980000000|1999000000|71.33|69.97|-0.0191|9117540926|-0.0397|-0.0095|-0.0397|0.0206
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2017-05-02|15/03/2017|1.26|0.83|1940000000|1787000000|62.2|62.62|0.0068|7950526258|0.5181|0.0856|0.4483|0.1149
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2017-02-21|15/12/2016|0.87|0.80|1740000000|1763000000|61.66|64.55|0.0469|7881502281|0.0875|-0.013|0.7059|0.3594
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2016-11-08|15/09/2016|0.51|0.89|1280000000|1450000000|51.77|53.16|0.0268|6617343135|-0.427|-0.1172|-0.4|0.1743
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2016-07-28|15/06/2016|0.85|0.96|1090000000|1062000000|45.77|45.74|-0.0007|5850411351|-0.1146|0.0264|-0.0957|0.1177
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2016-05-03|15/03/2016|0.94|0.93|975200000|1024000000|50.19|48.33|-0.0371|6415384198|0.0108|-0.0477|0|-0.0118
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2016-02-23|15/12/2015|0.94|0.99|986800000|1029000000|45.01|41.88|-0.0695|5753266385|-0.0505|-0.041|-0.3237|-0.1708
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2015-11-03|15/09/2015|1.39|1.29|1190000000|1158000000|60.29|61.25|0.0159|7706386327|0.0775|0.0276|0|0
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2015-08-04|15/06/2015|1.39|1.22|1190000000|1126000000|61.84|66.21|0.0707|7904510273|0.1393|0.0568|0.2636|0.0818
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2015-05-04|15/03/2015|1.1|1.20|1100000000|1132000000|77.71|70.5|-0.0928|9933044705|-0.0833|-0.0283|-0.2143|-0.0351
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2015-02-24|15/12/2014|1.4|1.38|1140000000|1183000000|69.78|69.85|0.001|8919416492|0.0145|-0.0363|-0.1195|-0.088
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2014-11-04|15/09/2014|1.59|1.57|1250000000|1216000000|71.04|67.33|-0.0522|9080472440|0.0127|0.028|0.2619|0.2518
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2014-08-05|15/06/2014|1.26|1.44|998600000|1057000000|89.27|87.53|-0.0195|11410666297|-0.125|-0.0553|0.0678|0.0831
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2014-05-05|15/03/2014|1.18|1.13||975860000|70.86|76.73|0.0828|9057464447|0.0442||-0.0709|0.0559
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2014-02-20|15/12/2013|1.27|1.12||924240000|64.57|65.92|0.0209|8253464176|0.1339||-0.5|-0.0159
00762|R1000GROWTH/R1000VALUE|WLK|USD|Materials|39306|2013-11-07|15/09/2013|2.54|1.11||939140000|54.42|57.09|0.0491|6956071047|1.2883|||
00763|R1000GROWTH/R1000VALUE|PCOR|USD|Information Technology|1173265|2022-06-01|15/03/2022||-0.1788||142440000|68.59|||9055115920|||0.1818|0.0308
00763|R1000GROWTH/R1000VALUE|PCOR|USD|Information Technology|1173265|2022-02-22|15/12/2021||-0.1513||138190000|68.59|||9055115920|||1.0173|0.0935
00763|R1000GROWTH/R1000VALUE|PCOR|USD|Information Technology|1173265|2021-11-04|15/09/2021|-0.05|-0.075|131990000|126370000|95.67|94.24|-0.0149|12630164306|-0.3333|0.0445|-0.399|0.0749
00763|R1000GROWTH/R1000VALUE|PCOR|USD|Information Technology|1173265|2021-08-05|15/06/2021|-0.0832|-0.143|122790000|116660000|101.02|99.79|-0.0122|13336460543|-0.4182|0.0525|7.32|0.0779
00763|R1000GROWTH/R1000VALUE|PCOR|USD|Information Technology|1173265|2021-06-02|15/03/2021|-0.01|-0.01|113920000|113900000|86.42|81.4|-0.0581|11408997565|0|0.0002|-0.9333|0.2337
00763|R1000GROWTH/R1000VALUE|PCOR|USD|Information Technology|1173265|2021-05-10|15/03/2020|-0.15||92340000|||88|-1|||||
00764|R1000GROWTH/R1000VALUE|MCW|USD|Consumer Discretionary|1174594|2022-05-12|15/03/2022||0.1009||199080000|17.23|||5123189205|||0.232|0.0563
00764|R1000GROWTH/R1000VALUE|MCW|USD|Consumer Discretionary|1174594|2022-02-24|15/12/2021||0.0819||188470000|17.23|||5123189205|||-0.1583|0.0016
00764|R1000GROWTH/R1000VALUE|MCW|USD|Consumer Discretionary|1174594|2021-11-11|15/09/2021|0.11|0.0973|194310000|188160000|18.7|17.76|-0.0503|5560281172|0.1305|0.0327|-0.2143|-0.0141
00764|R1000GROWTH/R1000VALUE|MCW|USD|Consumer Discretionary|1174594|2021-08-12|15/06/2021|0.14|0.078|197080000|192240000|19.97|19.64|-0.0165|5937904099|0.7949|0.0252|3.6667|0.269
00764|R1000GROWTH/R1000VALUE|MCW|USD|Consumer Discretionary|1174594|2021-06-17|15/03/2020|0.03||155300000|||20.3|-1||||-0.625|-0.1151
00764|R1000GROWTH/R1000VALUE|MCW|USD|Consumer Discretionary|1174594|2021-06-17|15/12/2020|0.08||175500000|||20.3|-1||||-0.1101|0
00764|R1000GROWTH/R1000VALUE|MCW|USD|Consumer Discretionary|1174594|2021-06-02|15/03/2021|0.0899||175500000|||20.3|-1|||||
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2022-04-28|15/03/2022||0.4144||1510000000|51.49|||8702244138|||-0.196|0
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2022-02-03|15/12/2021|0.26|0.5154|1570000000|1510000000|45.67|44.99|-0.0149|7718614506|-0.4955|0.0397|-0.5|0.0397
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2021-11-04|15/09/2021|0.52|0.8463|1510000000|1510000000|72.73|61.76|-0.1508|12291983390|-0.3856|0|-0.5556|-0.0258
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2021-08-05|15/06/2021|1.17|0.9294|1550000000|1470000000|66.24|71.84|0.0845|11195117777|0.2589|0.0544|1.1273|0.2205
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2021-05-06|15/03/2021|0.55|0.2561|1270000000|1140000000|91.41|86.62|-0.0524|15449060840|1.1476|0.114|6.8571|0.233
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2021-02-04|15/12/2020|0.07|0.247|1030000000|1080000000|109.05|128.91|0.1821|18430369371|-0.7166|-0.0463|-0.9247|-0.0885
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2020-10-29|15/09/2020|0.93|0.5275|1130000000|1100000000|56.59|53.98|-0.0461|9564186853|0.763|0.0273|-1.5503|2.6989
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2020-08-06|15/06/2020|-1.69|-2.1|305500000|242990000|38.39|49|0.2764|6488233371|-0.1952|0.2573|-0.6787|-0.7272
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2020-05-07|15/03/2020|-5.26|0.26|1120000000|1230000000|15.755|18.43|0.1698|2662727771|-21.2308|-0.0894|5.575|-0.1642
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2020-02-06|15/12/2019|-0.8|0.36|1340000000|1350000000|32.27|34.32|0.0635|5453901984|-3.2222|-0.0074|-3.1053|-0.0074
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2019-10-31|15/09/2019|0.38|0.42|1350000000|1370000000|21.85|21.45|-0.0183|3692834173|-0.0952|-0.0146|-0.1364|0.0227
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2019-08-01|15/06/2019|0.44|0.39|1320000000|1330000000|19.52|18.93|-0.0302|3299044553|0.1282|-0.0075|0.2571|0.0313
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2019-05-02|15/03/2019|0.35|0.42|1280000000|1290000000|21.04|20|-0.0494|3555937438|-0.1667|-0.0078|-1.9459|0.1034
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2019-02-07|15/12/2018|-0.37|-0.4|1160000000|1160000000|25.84|25.05|-0.0306|4367177754|-0.075|0|-1.9737|0.4689
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2018-11-01|15/09/2018|0.38|0.43|789700000|807790000|24.28|23.2|-0.0445|4103524699|-0.1163|-0.0224|-0.3333|-0.045
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2018-07-26|15/06/2018|0.57|0.52|826910000|840150000|34.16|31.24|-0.0855|5773327806|0.0962|-0.0158|0.1875|0.0133
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2018-04-26|15/03/2018|0.48|0.41|816090000|802630000|26.26|29.96|0.1409|4438161305|0.1707|0.0168|-1.8421|0.0612
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2018-02-08|15/12/2017|-0.57|0.18|769000000|761950000|29.45|27.56|-0.0642|4977298275|-4.1667|0.0093|-3.28|-0.0461
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2017-10-26|15/09/2017|0.25|0.21|806200000|797150000|25.37|25.5|0.0051|4287743909|0.1905|0.0114|0.087|0.0122
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2017-07-27|15/06/2017|0.23|0.26|796500000|785510000|21.31|20.14|-0.0549|3601569468|-0.1154|0.014|2.8333|0.0262
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2017-04-27|15/03/2017|0.06|0.08|776200000|769000000|18.96|18.48|-0.0253|3204399602|-0.25|0.0094|0.2|0.0448
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2017-02-02|15/12/2016|0.05|-0.14|742900000|744710000|13.62|14.13|0.0374|2301894743|-1.3571|-0.0024|-0.902|-0.0296
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2016-10-27|15/09/2016|0.51|0.28|765600000|766540000|13.2|13.05|-0.0114|2230911191|0.8214|-0.0012|0.275|-0.4996
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2016-07-28|15/06/2016|0.40|0.29|1530000000|778530000|14.29|15.02|0.0511|2415130401|0.3793|0.9652|0.5385|1.0225
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2016-04-28|15/03/2016|0.26|0.23|756500000|755830000|16.51|16.13|-0.023|2790329152|0.1304|0.0009|-3.3636|0.0307
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2016-02-04|15/12/2015|-0.11|0.07|734000000|724880000|13.49|13.43|-0.0044|2279923628|-2.5714|0.0126|-0.6316|-0.0072
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2015-10-22|15/09/2015||0.19|739300000|727460000|16.87|17.53|0.0391|2851172288||0.0163|0.3571|-0.4604
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2015-07-23|15/06/2015|0.19|0.14|1370000000|681890000|19.24|18.87|-0.0192|3251722078|0.3571|1.0091|0.5833|1.0629
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2015-04-23|15/03/2015|0.12|0.11|664100000|668580000|16.44|16.95|0.031|2778498614|0.0909|-0.0067|0|0.0195
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2015-01-29|15/12/2014|0.12|-0.02|651400000|639200000|15.26|14.97|-0.019|2579068619|-7|0.0191|0.2|0.0085
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2014-10-23|15/09/2014|0.1|0.05|645900000|633390000|11.9|12.41|0.0429|2011200205|1|0.0198|1.5|-0.4993
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2014-07-24|15/06/2014|0.04|0.07|1290000000|647860000|11.35|10.94|-0.0361|1918245700|-0.4286|0.9912|0.4|-0.0023
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2014-04-24|15/03/2014||0.05||649380000|12.93|11.3|-0.1261|2185279000|||-0.5455|-0.0045
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2014-02-06|15/12/2013|3.89|0.11||652340000|11.3|12.2|0.0796|1909795246|34.3636||8.725|-0.0999
00765|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|39334|2013-10-17|15/09/2013|0.40|0.46||724730000|12.57|13.03|0.0366|2124435863|-0.1304|||
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2022-05-04|15/03/2022||0.498||3680000000|28.3|||6891403281|||-0.0662|-0.0366
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2022-02-09|15/12/2021|0.56|0.5333|4040000000|3820000000|28.95|28.3|-0.0225|7049686771|0.0501|0.0576|-0.1642|0.0548
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2021-10-27|15/09/2021|0.67|0.7517|3830000000|3720000000|28.96|28.2|-0.0262|7052121487|-0.1087|0.0296|0.0635|0.0522
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2021-07-28|15/06/2021|0.63|0.5657|3640000000|3300000000|22.1|22.38|0.0127|5381626122|0.1137|0.103|0.5|0.1131
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2021-04-28|15/03/2021|0.42|0.3486|3270000000|3260000000|24.47|24.2|-0.011|5958750463|0.2048|0.0031|0.68|0.0481
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2021-02-11|15/12/2020|0.25|0.325|3120000000|3310000000|22.96|21.79|-0.051|5591046547|-0.2308|-0.0574|-0.6212|0.013
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2020-10-28|15/09/2020|0.66|0.335|3080000000|3010000000|16.2|16.27|0.0043|3944902524|0.9701|0.0233|0|0.0922
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2020-07-29|15/06/2020|0.00|0.07|2820000000|2950000000|16.06|15.28|-0.0486|3910810459|-1|-0.0441|-1|-0.0814
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2020-04-29|15/03/2020|0.1894|0.16|3070000000|3000000000|21.31|22|0.0324|5189251032|0.1838|0.0233|0.3529|0.0033
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2020-02-20|15/12/2019|0.14|0.26|3060000000|2890000000|25.47|24.24|-0.0483|6202262953|-0.4615|0.0588|-0.6889|0.1007
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2019-10-30|15/09/2019|0.45|0.42|2780000000|2750000000|29.42|30.36|0.032|7164137474|0.0714|0.0109|-0.3478|-0.0211
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2019-07-31|15/06/2019|0.69|0.62|2840000000|2870000000|27.31|29.3|0.0729|6650325972|0.1129|-0.0105|0.9714|0.0441
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2019-05-01|15/03/2019|0.35|0.35|2720000000|2740000000|26.91|27.4|0.0182|6552921069|0|-0.0073|2.8889|0.0226
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2019-02-13|15/12/2018|0.09|0.08|2660000000|2610000000|20.76|19.49|-0.0612|5055319348|0.125|0.0192|-0.5714|-0.0148
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2018-10-31|15/09/2018|0.21|0.33|2700000000|2680000000|17.96|18.97|0.0562|4373484097|-0.3636|0.0075|-0.6038|-0.0493
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2018-08-01|15/06/2018|0.53|0.67|2840000000|2770000000|17.82|17.53|-0.0163|4339392497|-0.209|0.0253|0|0.0327
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2018-05-10|15/03/2018|0.53|0.53|2750000000|2650000000|21.23|21.73|0.0236|5169770051|0|0.0377|-0.0583|0.0036
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2018-02-15|15/12/2017|0.5628|0.51|2740000000|2540000000|25.59|27|0.0551|6231484656|0.1035|0.0787|-0.4257|-0.0179
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2017-11-08|15/09/2017|0.98|0.78|2790000000|2299000000|30.46|33.92|0.1136|7417390222|0.2564|0.2136|0.0538|0.24
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2017-08-02|15/06/2017|0.93|0.83|2250000000|2242000000|24.17|25.26|0.0451|5885696902|0.1205|0.0036|1.4474|0.1139
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2017-05-03|15/03/2017|0.38|0.40|2020000000|2032000000|25.29|24.82|-0.0186|6158431095|-0.05|-0.0059|0.2667|0.0576
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2017-02-09|15/12/2016|0.30|0.39|1910000000|1938000000|18.75|20.43|0.0896|4565859188|-0.2308|-0.0144|-0.25|-0.0591
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2016-10-26|15/09/2016|0.4|0.48|2030000000|2023000000|20.91|21.06|0.0072|5091846129|-0.1667|0.0035|-0.3103|0
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2016-07-28|15/06/2016|0.58|0.64|2030000000|2016000000|24.32|23.25|-0.044|5922223682|-0.0938|0.0069|0|0.0357
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2016-04-27|15/03/2016|0.58|0.40|1960000000|1956000000|21.13|23.64|0.1188|5145418709|0.45|0.002|0.2609|0
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2016-02-10|15/12/2015|0.46|0.40|1960000000|1994000000|22.1|21|-0.0498|5381626122|0.15|-0.0171|0.7692|-0.0711
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2015-10-28|15/09/2015|0.26|0.72|2110000000|2213000000|19.33|18.57|-0.0393|4707096413|-0.6389|-0.0465|-0.5517|0.0293
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2015-07-29|15/06/2015|0.58|0.89|2050000000|2218000000|19.82|21.92|0.106|4826417477|-0.3483|-0.0757|-0.383|0
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2015-04-29|15/03/2015|0.94|0.78|2050000000|2079000000|24.27|24.7|0.0177|5910048244|0.2051|-0.0139|0.1463|-0.0284
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2015-02-11|15/12/2014|0.82|0.79|2110000000|2206000000|26.49|25.98|-0.0193|6450645804|0.038|-0.0435|-0.1717|-0.0705
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2014-10-29|15/09/2014|0.99|0.79|2270000000|2239000000|22.99|23.03|0.0017|5598352089|0.2532|0.0138|0.3562|0.0365
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2014-07-30|15/06/2014|0.73|0.67|2190000000|2200000000|25.83|23.6|-0.0863|6289927598|0.0896|-0.0045|0.9211|0.0989
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2014-05-01|15/03/2014|0.38|0.40||2002000000|18.45|19.64|0.0645|4492805626|-0.05||-0.3091|-0.0393
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2014-02-21|15/12/2013|0.55|0.47||2084000000|14.43|14.26|-0.0118|3513885305|0.1702||-0.127|-0.0604
00766|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|20774|2013-10-31|15/09/2013|0.63|0.58||2218000000|11.89|11.89|0|2895363590|0.0862|||
00767|R1000GROWTH/R1000VALUE|VRM|USD|Consumer Discretionary|1161540|2022-05-11|15/03/2022||-0.6816||1030000000|7.95|||1088417373|||-0.1102|0.1424
00767|R1000GROWTH/R1000VALUE|VRM|USD|Consumer Discretionary|1161540|2022-02-28|15/12/2021||-0.766||901640000|7.95|||1088417373|||0.0469|0.0157
00767|R1000GROWTH/R1000VALUE|VRM|USD|Consumer Discretionary|1161540|2021-11-09|15/09/2021|-0.7|-0.7317|896760000|887730000|19.13|20.62|0.0779|2619047036|-0.0433|0.0102|0.4583|0.177
00767|R1000GROWTH/R1000VALUE|VRM|USD|Consumer Discretionary|1161540|2021-08-11|15/06/2021|-0.48|-0.4913|761890000|650850000|38.5|30.38|-0.2109|5270952187|-0.023|0.1706|-0.1579|0.2889
00767|R1000GROWTH/R1000VALUE|VRM|USD|Consumer Discretionary|1161540|2021-05-12|15/03/2021|-0.57|-0.6218|591120000|517230000|36.88|36.12|-0.0206|5049161617|-0.0833|0.1429|0.2955|0.4566
00767|R1000GROWTH/R1000VALUE|VRM|USD|Consumer Discretionary|1161540|2021-03-03|15/12/2020|-0.44|-0.3725|405830000|401220000|47.87|31.61|-0.3397|6553778585|0.1812|0.0115|0.5172|0.2564
00767|R1000GROWTH/R1000VALUE|VRM|USD|Consumer Discretionary|1161540|2020-11-11|15/09/2020|-0.29|-0.3639|323010000|311060000|38.29|35.49|-0.0731|5242201664|-0.2031|0.0384|-0.958|0.2381
00767|R1000GROWTH/R1000VALUE|VRM|USD|Consumer Discretionary|1161540|2020-08-13|15/06/2019|-6.9||260900000||69.01|58.45|-0.153|9448010952|||19.2941|0.0309
00767|R1000GROWTH/R1000VALUE|VRM|USD|Consumer Discretionary|1161540|2020-08-12|15/06/2020|-0.34|-0.55|253090000|234940000|64.76|56.37|-0.1296|8866152594|-0.3818|0.0773|-0.1053|-0.3265
00767|R1000GROWTH/R1000VALUE|VRM|USD|Consumer Discretionary|1161540|2020-06-03|15/03/2020|-0.38||375800000|||47.9|-1||||-0.0256|0.5985
00767|R1000GROWTH/R1000VALUE|VRM|USD|Consumer Discretionary|1161540|2020-05-18|15/03/2019|-0.39||235100000|||47.9|-1||||0.0833|-0.3744
00767|R1000GROWTH/R1000VALUE|VRM|USD|Consumer Discretionary|1161540|2020-05-18|15/12/2019|-0.36||375800000|||47.9|-1|||||
00768|R1000GROWTH|DV|USD|Information Technology|1172716|2022-05-24|15/03/2022||0.08||88210000|28.99|||4597468055|||-0.3716|-0.1246
00768|R1000GROWTH|DV|USD|Information Technology|1172716|2022-03-02|15/12/2021||0.1273||100770000|28.99|||4597468055|||0.4549|0.2319
00768|R1000GROWTH|DV|USD|Information Technology|1172716|2021-11-09|15/09/2021|0.05|0.0875|83100000|81800000|33.68|34.9|0.0362|5341246179|-0.4286|0.0159|-1.625|0.086
00768|R1000GROWTH|DV|USD|Information Technology|1172716|2021-07-29|15/06/2021|-0.08|0.0564|76520000|73210000|34.8|34.6|-0.0057|5518864645|-2.4184|0.0452|-1.8|0.132
00768|R1000GROWTH|DV|USD|Information Technology|1172716|2021-05-25|15/03/2021|0.1|0.064|67600000|66230000|33.01|35.08|0.0627|5234991858|0.5625|0.0207|-0.5122|-0.1399
00768|R1000GROWTH|DV|USD|Information Technology|1172716|2021-03-03|15/12/2020|0.205||78600000|||36|-1||||9.25|0.5346
00768|R1000GROWTH|DV|USD|Information Technology|1172716|2021-02-12|15/03/2020|0.02||51220000|||36|-1||||-0.3333|-0.0339
00768|R1000GROWTH|DV|USD|Information Technology|1172716|2021-02-12|15/06/2020|0.03||53020000|||36|-1||||-0.25|-0.1314
00768|R1000GROWTH|DV|USD|Information Technology|1172716|2021-02-12|15/09/2020|0.04||61040000|||36|-1||||-0.2|0.0581
00768|R1000GROWTH|DV|USD|Information Technology|1172716|2021-02-12|15/12/2019|0.05||57690000|||36|-1|||||
00769|R1000GROWTH/R1000VALUE|CNM|USD|Industrials|1175175|2022-03-30|15/01/2022||0.22||1120000000|24.15|||5938981044|||-0.271|-0.1385
00769|R1000GROWTH/R1000VALUE|CNM|USD|Industrials|1175175|2021-12-07|15/10/2021|0.39|0.3018|1400000000|1300000000|26.09|28.05|0.0751|6416067030|0.2922|0.0769|1.0451|0.0769
00769|R1000GROWTH/R1000VALUE|CNM|USD|Industrials|1175175|2021-09-14|15/07/2021|0.1907|0.074|1300000000|1230000000|26.79|27.78|0.037|6588211599|1.577|0.0569|0|0.5629
00769|R1000GROWTH/R1000VALUE|CNM|USD|Industrials|1175175|2021-07-13|15/01/2021|-0||831800000|||23.7|-1||||-1|-0.0122
00769|R1000GROWTH/R1000VALUE|CNM|USD|Industrials|1175175|2021-07-13|15/04/2020|-0.02||842100000|||23.7|-1||||-1.2|-0.1191
00769|R1000GROWTH/R1000VALUE|CNM|USD|Industrials|1175175|2021-07-13|15/07/2020|0.1||955900000|||23.7|-1||||-0.4118|-0.0982
00769|R1000GROWTH/R1000VALUE|CNM|USD|Industrials|1175175|2021-06-30|15/04/2021|0.17||1060000000|||23.7|-1|||||
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2022-05-05|15/03/2022||1.13||1430000000|41.39|||4227282324|||0.7645|0.0515
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2022-02-23|15/12/2021||0.6404||1360000000|41.39|||4227282324|||-0.3958|-0.0621
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2021-11-02|15/09/2021|1.21|1.06|1430000000|1450000000|45.63|43.95|-0.0368|4660326161|0.1415|-0.0138|-0.2039|-0.0774
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2021-08-03|15/06/2021|1.52|1.29|1550000000|1560000000|50.53|47.66|-0.0568|5160777334|0.1783|-0.0064|0.0704|0.0333
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2021-05-04|15/03/2021|1.42|1.09|1500000000|1440000000|45.99|47.48|0.0324|4697094082|0.3028|0.0417|1|0.0638
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2021-02-17|15/12/2020|0.71|0.838|1410000000|1450000000|55.64|49.81|-0.1048|5682676719|-0.1527|-0.0276|-0.3826|-0.0724
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2020-11-05|15/09/2020|1.15|0.8763|1520000000|1410000000|47.48|48.49|0.0213|4849271944|0.3123|0.078|0.2105|0.1259
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2020-08-06|15/06/2020|0.95|0.86|1350000000|1300000000|51.75|49.98|-0.0342|5285379645|0.1047|0.0385|0.1446|0.0714
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2020-05-07|15/03/2020|0.83|0.59|1260000000|1170000000|33.8|41.23|0.2198|3452093294|0.4068|0.0769|0.1216|0.0328
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2020-02-18|15/12/2019|0.74|0.63|1220000000|1220000000|39.68|38.58|-0.0277|4052635090|0.1746|0|0.0137|-0.0161
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2019-10-29|15/09/2019|0.73|0.64|1240000000|1230000000|40.57|44.86|0.1057|4143533345|0.1406|0.0081|0.0429|0
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2019-08-01|15/06/2019|0.7|0.77|1240000000|1290000000|41.02|38|-0.0736|4189493246|-0.0909|-0.0388|0.0606|0.0598
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2019-05-02|15/03/2019|0.66|0.68|1170000000|1210000000|53.7|50.51|-0.0594|5484538956|-0.0294|-0.0331|0.0476|-0.0168
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2019-02-19|15/12/2018|0.63|0.61|1190000000|1190000000|56.79|56.28|-0.009|5800129756|0.0328|0|-0.1486|-0.0403
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2018-10-30|15/09/2018|0.74|0.67|1240000000|1220000000|54.29|53.26|-0.019|5544797406|0.1045|0.0164|-0.075|-0.0462
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2018-08-01|15/06/2018|0.8|0.67|1300000000|1260000000|51.63|57.74|0.1183|5273123801|0.194|0.0317|0.1429|0.0833
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2018-05-03|15/03/2018|0.7|0.55|1200000000|1120000000|52.78|55.5|0.0515|5390576449|0.2727|0.0714|0.0853|0.1009
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2018-02-22|15/12/2017|0.645|0.96|1090000000|1080000000|41.47|42.81|0.0323|4235453146|-0.3281|0.0093|0.5732|0
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2017-11-02|15/09/2017|0.41|0.44|1090000000|1096000000|35.42|34.2|-0.0344|3617548548|-0.0682|-0.0055|-0.457|-0.0522
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2017-08-01|15/06/2017|0.755|0.56|1150000000|1165000000|33.26|32.61|-0.0195|3396941413|0.3482|-0.0129|0.2177|0.0455
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2017-05-04|15/03/2017|0.62|0.45|1100000000|1049000000|31.21|34.7|0.1118|3187568964|0.3778|0.0486|0.24|0.0476
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2017-02-23|15/12/2016|0.5|0.49|1050000000|1051000000|30.37|28.36|-0.0662|3101777474|0.0204|-0.001|-0.1736|-0.0625
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2016-11-01|15/09/2016|0.605|0.55|1120000000|1144000000|30.34|27.73|-0.086|3098713415|0.1|-0.021|-3.1607|-0.0667
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2016-08-03|15/06/2016|-0.28|0.61|1200000000|1189000000|33.4|33.77|0.0111|3411240352|-1.459|0.0093|-1.25|0.0714
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2016-05-05|15/03/2016|1.12|0.55|1120000000|1072000000|28.95|31.81|0.0988|2956748691|1.0364|0.0448|-0.0588|0.0182
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2016-02-25|15/12/2015|1.19|0.47|1100000000|1065000000|23.11|27.57|0.193|2360292306|1.5319|0.0329|-0.0703|0
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2015-11-03|15/09/2015|1.28|0.53|1100000000|1151000000|28.45|27.96|-0.0172|2905682221|1.4151|-0.0443|0.0323|-0.0517
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2015-08-05|15/06/2015|1.24|0.55|1160000000|1144000000|25.15|28.78|0.1443|2568643402|1.2545|0.014|-0.0388|0.045
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2015-05-05|15/03/2015|1.29|0.50|1110000000|1086000000|21.04|23.34|0.1093|2148877151|1.58|0.0221|-0.0851|-0.0177
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2015-02-26|15/12/2014|1.41|0.61|1130000000|1163000000|16.83|15.51|-0.0784|1718897372|1.3115|-0.0284|0|-0.1032
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2014-11-03|15/09/2014|1.41|0.75|1260000000|1320000000|26.23|22.13|-0.1563|2678946969|0.88|-0.0455|-0.0903|-0.0382
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2014-07-28|15/06/2014|1.55|0.78|1310000000|1359000000|33.03|29.18|-0.1166|3373450884|0.9872|-0.0361|0.0333|0.0995
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2014-04-28|15/03/2014|1.50|0.65||1236000000|28.91|30.07|0.0401|2952663280|1.3077||0.1719|-0.008
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2014-02-18|15/12/2013|1.28|0.63||1246000000|33.2|33.09|-0.0033|3390813686|1.0317||-0.0922|0.0427
00770|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|32366|2013-10-28|15/09/2013|1.41|0.57||1195000000|33.19|33.97|0.0235|3389792138|1.4737|||
00771|R1000GROWTH/R1000VALUE|DCT|USD|Information Technology|1164644|2022-04-04|15/02/2022||0.0087||72780000|24.52|||3239012248|||0.0482|0.056
00771|R1000GROWTH/R1000VALUE|DCT|USD|Information Technology|1164644|2022-01-06|15/11/2021|0.04|0.0083|73420000|68920000|28.43|27.19|-0.0436|3755510501|3.8193|0.0653|1|0.0363
00771|R1000GROWTH/R1000VALUE|DCT|USD|Information Technology|1164644|2021-10-14|15/08/2021|0.02|0.0155|70850000|69100000|45.59|34.94|-0.2336|6022290625|0.2903|0.0253|-0.3333|0.0428
00771|R1000GROWTH/R1000VALUE|DCT|USD|Information Technology|1164644|2021-07-08|15/05/2021|0.03|-0.01|67940000|63810000|42.23|40.22|-0.0476|5578445481|-4|0.0647|2|0.0844
00771|R1000GROWTH/R1000VALUE|DCT|USD|Information Technology|1164644|2021-04-05|15/02/2021|0.01|-0.0291|62650000|59210000|44.96|43.58|-0.0307|5939069534|-1.3436|0.0581|-0.5|0.0635
00771|R1000GROWTH/R1000VALUE|DCT|USD|Information Technology|1164644|2021-01-07|15/11/2020|0.02|-0.0073|58910000|55650000|40.65|43.58|0.0721|5369732886|-3.7397|0.0586|0|0.0101
00771|R1000GROWTH/R1000VALUE|DCT|USD|Information Technology|1164644|2020-10-20|15/08/2020|0.02|-0.0271|58320000|53470000|44.12|45.01|0.0202|5828108248|-1.738|0.0907|1|0.081
00771|R1000GROWTH/R1000VALUE|DCT|USD|Information Technology|1164644|2020-07-29|15/05/2020|0.01||53950000|||40|-1||||-1.0909|-0.5628
00771|R1000GROWTH/R1000VALUE|DCT|USD|Information Technology|1164644|2020-07-23|15/05/2019|-0.11||123400000|||40|-1||||4.5|1.5751
00771|R1000GROWTH/R1000VALUE|DCT|USD|Information Technology|1164644|2020-07-23|15/08/2019|-0.02||47920000|||40|-1||||-0.7143|0.3104
00771|R1000GROWTH/R1000VALUE|DCT|USD|Information Technology|1164644|2020-02-20|15/11/2018|-0.07||36570000|||40|-1||||1.3333|-0.2147
00771|R1000GROWTH/R1000VALUE|DCT|USD|Information Technology|1164644|2020-02-20|15/11/2019|-0.03||46570000|||40|-1|||||
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2022-05-05|15/03/2022||0.6171||1050000000|49.07|||9227935882|||0.1925|0.0096
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2022-02-11|15/12/2021||0.5175||1040000000|49.07|||9227935882|||-0.0815|0.0297
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2021-11-10|15/09/2021|0.66|0.5634|1020000000|1010000000|51.22|51.23|0.0002|9632257796|0.1715|0.0099|0|0.0323
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2021-08-05|15/06/2021|0.66|0.5394|988130000|964930000|49.41|50.55|0.0231|9291875144|0.2236|0.024|0.1186|0.0445
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2021-05-10|15/03/2021|0.59|0.484|946070000|924450000|47.13|45.35|-0.0378|8863106392|0.219|0.0234|0.1569|-0.0047
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2021-02-09|15/12/2020|0.51|0.4907|950570000|934430000|42.04|42.27|0.0055|7905898417|0.0393|0.0173|-0.0893|0.0161
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2020-11-02|15/09/2020|0.56|0.4921|935520000|903780000|34.37|36.38|0.0585|6463504144|0.138|0.0351|0.0769|0.0394
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2020-08-06|15/06/2020|0.52|0.34|900090000|838670000|41.1|41.38|0.0068|7729124781|0.5294|0.0732|-0.0189|-0.025
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2020-05-11|15/03/2020|0.53|0.45|923190000|894390000|35.66|34.21|-0.0407|6706097293|0.1778|0.0322|-0.0702|-0.0187
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2020-02-06|15/12/2019|0.57|0.56|940740000|911810000|44.83|42.57|-0.0504|8430576422|0.0179|0.0317|0.0179|0.0584
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2019-11-07|15/09/2019|0.56|0.52|888800000|879970000|40.19|39.36|-0.0207|7557993330|0.0769|0.01|0.1429|0.0079
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2019-08-07|15/06/2019|0.49|0.46|881800000|824880000|38.02|41.91|0.1023|7149910916|0.0652|0.069|0.1395|0.0897
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2019-05-02|15/03/2019|0.43|0.4|809210000|764500000|35.71|36.33|0.0174|6715499978|0.075|0.0585|-0.1731|-0.0313
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2019-02-07|15/12/2018|0.52|0.48|835340000|810990000|31.1|32.74|0.0527|5848559430|0.0833|0.03|0.0833|0.1168
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2018-11-06|15/09/2018|0.48|0.45|747980000|754940000|27.34|29.41|0.0757|5141466680|0.0667|-0.0092|0.1707|0.0267
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2018-08-07|15/06/2018|0.41|0.4|728560000|731800000|31.28|30.15|-0.0361|5882409670|0.025|-0.0044|0.0513|0.0576
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2018-05-03|15/03/2018|0.39|0.37|688910000|679560000|31.67|29.64|-0.0641|5955751618|0.0541|0.0138|-0.093|-0.062
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2018-02-12|15/12/2017|0.43|0.41|734410000|723000000|31.95|30.32|-0.051|6008407587|0.0488|0.0158|-0.0652|0.0361
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2017-11-07|15/09/2017|0.46|0.39|708820000|685530000|30.46|31.2|0.0243|5728202980|0.1795|0.034|0.0698|0.0568
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2017-08-02|15/06/2017|0.43|0.35|670700000|647130000|29.14|29.99|0.0292|5479968364|0.2286|0.0364|0.3871|0.0766
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2017-05-04|15/03/2017|0.31|0.32|623000000|619540000|24.61|25.03|0.0171|4628072327|-0.0313|0.0056|-0.2791|-0.0862
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2017-02-10|15/12/2016|0.43|0.39|681750000|684880000|25.2|23.84|-0.054|4739025733|0.1026|-0.0046|0.1622|0.0508
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2016-11-02|15/09/2016|0.37|0.36|648780000|659960000|22.93|23.57|0.0279|4312137230|0.0278|-0.0169|0|0.029
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2016-08-03|15/06/2016|0.37|0.33|630500000|642280000|26.01|24.29|-0.0661|4891351455|0.1212|-0.0183|0.0278|0.0341
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2016-05-05|15/03/2016|0.36|0.29|609700000|613100000|27.72|26.92|-0.0289|5212928019|0.2414|-0.0055|0.1613|-0.0569
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2016-02-04|15/12/2015|0.31|0.31|646500000|644740000|24|25.3|0.0542|4513357704|0|0.0027|-0.0882|0.0465
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2015-11-04|15/09/2015|0.34|0.31|617800000|634840000|24.7|24.93|0.0093|4644997447|0.0968|-0.0268|0.0625|0.0136
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2015-08-04|15/06/2015|0.32|0.28|609500000|610120000|22.27|23.64|0.0615|4188019922|0.1429|-0.001|0.3333|0.038
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2015-04-30|15/03/2015|0.24|0.25|587200000|575700000|22.16|22.17|0.0005|4167333585|-0.04|0.02|-0.0769|-0.0238
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2015-02-04|15/12/2014|0.26|0.24|601500000|598370000|20.5|21.51|0.0493|3855159706|0.0833|0.0052|0|0.0228
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2014-11-05|15/09/2014|0.26|0.26|588100000|571070000|17.43|17.92|0.0281|3277826090|0|0.0298|0|0.0472
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2014-07-31|15/06/2014|0.26|0.26|561600000|556120000|17.63|17.51|-0.0068|3315437189|0|0.0099|0.0833|0.0551
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2014-05-05|15/03/2014|0.24|0.23||527070000|17.18|16.04|-0.0664|3230811947|0.0435||-0.04|-0.0412
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2014-02-06|15/12/2013|0.25|0.25||549720000|17.04|14.28|-0.162|3204484142|0||-0.2424|-0.0116
00772|R1000GROWTH/R1000VALUE|G|USD|Information Technology|21114|2013-11-06|15/09/2013|0.33|0.26||556190000|19.92|18.23|-0.0848|3746086909|0.2692|||
00773|R1000GROWTH/R1000VALUE|PYCR|USD|Information Technology|1175119|2022-06-01|15/03/2022||0.0922||113970000|27.27|||4769605026|||1.4587|0.1446
00773|R1000GROWTH/R1000VALUE|PYCR|USD|Information Technology|1175119|2022-02-03|15/12/2021|0.05|0.0375|103070000|99570000|26.33|26.11|-0.0084|4605196108|0.3333|0.0352|4|0.1115
00773|R1000GROWTH/R1000VALUE|PYCR|USD|Information Technology|1175119|2021-11-09|15/09/2021|0.01|0.0281|92730000|90110000|34.99|32.99|-0.0572|6119856439|-0.6441|0.0291|11.5|0.0536
00773|R1000GROWTH/R1000VALUE|PYCR|USD|Information Technology|1175119|2021-08-31|15/06/2021|0.0008|0.0377|88010000|85960000|37.8|36.46|-0.0354|6611333456|-0.9788|0.0238|-0.995|-0.1183
00773|R1000GROWTH/R1000VALUE|PYCR|USD|Information Technology|1175119|2021-06-02|15/03/2021|0.1588||99820000|||26.05|-1||||-2.3233|0.0412
00773|R1000GROWTH/R1000VALUE|PYCR|USD|Information Technology|1175119|2021-04-26|15/03/2020|-0.12||95870000|||26.05|-1|||||
00774|R1000GROWTH/R1000VALUE|AI|USD|Information Technology|1167748|2022-06-02|15/04/2022||-0.2796||71580000|27.24|||2861216900|||0.0563|0.0719
00774|R1000GROWTH/R1000VALUE|AI|USD|Information Technology|1167748|2022-03-01|15/01/2022||-0.2647||66780000|27.24|||2861216900|||-0.0994|0.1726
00774|R1000GROWTH/R1000VALUE|AI|USD|Information Technology|1167748|2021-12-01|15/10/2021|-0.23|-0.2939|58260000|56950000|36.96|30.04|-0.1872|3882179695|-0.2174|0.023|0.0431|0.1116
00774|R1000GROWTH/R1000VALUE|AI|USD|Information Technology|1167748|2021-09-01|15/07/2021|-0.2205|-0.2799|52410000|51270000|51.54|47.67|-0.0751|5413624187|-0.2122|0.0222|-0.0812|0.0025
00774|R1000GROWTH/R1000VALUE|AI|USD|Information Technology|1167748|2021-06-03|15/04/2021|-0.24|-0.2511|52280000|50600000|76.15|64.43|-0.1539|7998592992|-0.0442|0.0332|0.8462|0.0648
00774|R1000GROWTH/R1000VALUE|AI|USD|Information Technology|1167748|2021-03-02|15/01/2021|-0.13|-0.1237|49100000|49080000|121.05|93.32|-0.2291|12714769359|0.0509|0.0004|0|0.1883
00774|R1000GROWTH/R1000VALUE|AI|USD|Information Technology|1167748|2020-12-30|15/10/2020|-0.13||41320000||139.78|138.75|-0.0074|14682118139|||0.3|0.001
00774|R1000GROWTH/R1000VALUE|AI|USD|Information Technology|1167748|2020-11-13|15/01/2020|-0.1||41280000|||92.49|-1||||-0.6875|-0.0082
00774|R1000GROWTH/R1000VALUE|AI|USD|Information Technology|1167748|2020-11-13|15/04/2020|-0.32||41620000|||92.49|-1||||0|0.0282
00774|R1000GROWTH/R1000VALUE|AI|USD|Information Technology|1167748|2020-11-13|15/07/2020|||40480000|||92.49|-1||||0|0.0412
00774|R1000GROWTH/R1000VALUE|AI|USD|Information Technology|1167748|2020-11-13|15/10/2019|-0.3||38880000|||92.49|-1|||||
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2022-05-02|15/03/2022||11.37||450420000|553.85|||8042690328|||-0.104|-0.0195
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2022-01-31|15/12/2021|14.6|12.69|463200000|459360000|531.3|526.32|-0.0094|7715232394|0.1505|0.0084|-0.0754|-0.0147
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2021-11-01|15/09/2021|15.79|11.74|470100000|461370000|598.21|670.3|0.1205|8686861370|0.345|0.0189|-0.0809|-0.0034
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2021-07-29|15/06/2021|17.18|10.36|471700000|454090000|472.6|484.77|0.0258|6862825071|0.6583|0.0388|0.4535|0.0459
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2021-04-29|15/03/2021|11.82|7.93|451000000|429200000|393.31|394.79|0.0038|5711421238|0.4905|0.0508|0.2534|0.008
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2021-02-01|15/12/2020|9.43|7.21|447400000|429190000|385.77|331.54|-0.1406|5601929577|0.3079|0.0424|-0.3046|0.049
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2020-10-29|15/09/2020|13.56|5.69|426500000|415560000|313.36|298.12|-0.0486|4550433212|1.3831|0.0263|1.5111|0.0497
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2020-07-30|15/06/2020|5.4|4.84|406300000|384560000|479.5|467.94|-0.0241|6963022808|0.1157|0.0565|-2.1714|0.0442
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2020-05-27|15/03/2020|-4.61|3.58|389100000|403620000|352.96|367.38|0.0409|5125481691|-2.2877|-0.036|-1.536|0.0083
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2020-01-30|15/12/2019|8.6|8.85|385900000|379650000|461.53|428.98|-0.0705|6702072801|-0.0282|0.0165|-0.0149|0.019
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2019-11-01|15/09/2019|8.73|8.97|378700000|375350000|437.81|411.6|-0.0599|6357624606|-0.0268|0.0089|0.0058|0.0219
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2019-07-30|15/06/2019|8.68|8.46|370600000|359040000|488.35|478.03|-0.0211|7091537499|0.026|0.0322|0.0035|0.0475
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2019-04-29|15/03/2019|8.65|7.87|353800000|345420000|501.08|496.22|-0.0097|7276394943|0.0991|0.0243|0.1104|0.115
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2019-01-30|15/12/2018|7.79|7.29|317300000|333630000|408.67|398.02|-0.0261|5934470541|0.0686|-0.0489|0.0052|-0.0443
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2018-10-29|15/09/2018|7.75|6.9|332000000|321260000|396.69|429.92|0.0838|5760503722|0.1232|0.0334|0|0.0526
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2018-07-31|15/06/2018|7.75|6.52|315400000|307200000|375.62|426.99|0.1368|5454537212|0.1887|0.0267|0.2561|0.067
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2018-05-03|15/03/2018|6.17|6.11|295600000|290610000|329.75|322.71|-0.0213|4788439564|0.0098|0.0172|0.5542|0.0289
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2018-01-30|15/12/2017|3.97|5.27|287300000|286980000|372.75|329.71|-0.1155|5412860796|-0.2467|0.0011|-0.2351|0.012
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2017-10-30|15/09/2017|5.19|4.99|283900000|282140000|299|286.73|-0.041|4341905776|0.0401|0.0062|0.0196|0.0286
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2017-07-31|15/06/2017|5.09|4.67|276000000|268320000|248.43|271.07|0.0911|3607557258|0.0899|0.0286|0.0784|0.0502
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2017-05-01|15/03/2017|4.72|4.37|262800000|263840000|203.25|219.33|0.0791|2951479428|0.0801|-0.0039|0.0901|0.0258
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2017-01-31|15/12/2016|4.33|4.26|256200000|250540000|206.45|195|-0.0555|2997947940|0.0164|0.0226|0.0285|0.0389
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2016-11-01|15/09/2016|4.21|4.15|246600000|244650000|184.1|163.09|-0.1141|2673394247|0.0145|0.008|-0.0388|0.034
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2016-07-29|15/06/2016|4.38|3.86|238500000|232370000|184.92|194.19|0.0501|2685301699|0.1347|0.0264|0.2066|0.0465
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2016-05-02|15/03/2016|3.63|3.81|227900000|224060000|196.27|184.93|-0.0578|2850119951|-0.0472|0.0171|-0.0547|0.0464
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2016-02-01|15/12/2015|3.84|3.75|217800000|216490000|178.96|172.84|-0.0342|2598754137|0.024|0.0061|0|0.0362
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2015-10-29|15/09/2015|3.84|3.69|210200000|207440000|217.5|189.09|-0.1306|3158409720|0.0407|0.0133|0.0878|0.035
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2015-07-29|15/06/2015|3.53|3.53|203100000|195500000|227.35|249.71|0.0984|3301445835|0|0.0389|0.0352|0.0458
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2015-04-29|15/03/2015|3.41|3.33|194200000|188630000|215.01|236.2|0.0986|3122251294|0.024|0.0295|-0.0116|0.0492
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2015-01-29|15/12/2014|3.45|3.28|185100000|182640000|139|157.64|0.1341|2018477936|0.0518|0.0135|0.0207|0.0187
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2014-10-29|15/09/2014|3.38|3.14|181700000|181700000|136.27|144.91|0.0634|1978834511|0.0764|0|0.1342|0.0106
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2014-07-30|15/06/2014|2.98|2.90|179800000|181370000|117.96|113.72|-0.0359|1712947162|0.0276|-0.0087|0.4057|0.0355
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2014-04-29|15/03/2014|2.12|2.79||175160000|141.34|131.52|-0.0695|2052458015|-0.2401||-0.2429|0.0053
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2014-01-30|15/12/2013|2.80|2.74||174230000|128.73|139.18|0.0812|1869342849|0.0219||0.0182|0.026
00775|R1000GROWTH/R1000VALUE|CACC|USD|Financial|15629|2013-10-30|15/09/2013|2.75|2.59||169820000|119.12|118.3|-0.0069|1729792067|0.0618|||
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2022-04-26|15/03/2022||0.52||248200000|26.29|||5059122978|||0.0196|-0.0076
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2022-01-19|15/12/2021|0.64|0.51|258570000|250100000|29.31|28.18|-0.0386|5640277163|0.2549|0.0339|0.2308|0.0555
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2021-10-20|15/09/2021|0.52|0.5157|244970000|250580000|26.12|26.32|0.0077|5026408970|0.0083|-0.0224|0|-0.0163
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2021-07-22|15/06/2021|0.52|0.4964|249020000|251340000|21.77|21.75|-0.0009|4189315546|0.0475|-0.0092|0.0196|-0.005
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2021-04-19|15/03/2021|0.51|0.4579|250270000|247270000|23.83|22.77|-0.0445|4585732064|0.1138|0.0121|0.0408|-0.0227
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2021-01-20|15/12/2020|0.49|0.463|256070000|247270000|20.85|19.51|-0.0643|4012275098|0.0583|0.0356|0.0889|0.0429
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2020-10-21|15/09/2020|0.45|0.3947|245540000|244850000|12.3|13.53|0.1|2366953649|0.1401|0.0028|0.5517|0.0266
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2020-07-22|15/06/2020|0.29|0.31|239180000|243140000|11.42|11.7|0.0245|2197610604|-0.0645|-0.0163|-15.5|-0.0458
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2020-04-27|15/03/2020|-0.02|0.32|250650000|249650000|11.01|11.16|0.0136|2118712180|-1.0625|0.004|-1.037|-0.0522
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2020-01-22|15/12/2019|0.54|0.53|264460000|255430000|20.59|20.79|0.0097|3962241889|0.0189|0.0354|0.0385|0.0181
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2019-10-23|15/09/2019|0.52|0.54|259760000|262400000|20.32|19.74|-0.0285|3910284282|-0.037|-0.0101|0.0196|-0.0133
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2019-07-24|15/06/2019|0.51|0.52|263260000|262030000|20.86|21.37|0.0244|4014199495|-0.0192|0.0047|0.02|-0.0025
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2019-04-24|15/03/2019|0.5|0.49|263920000|261350000|20.41|20.88|0.023|3927603484|0.0204|0.0098|-0.0385|-0.0377
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2019-01-23|15/12/2018|0.52|0.5|274250000|266930000|18.44|18.88|0.0239|3548506168|0.04|0.0274|0.0196|0.023
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2018-10-23|15/09/2018|0.51|0.51|268090000|278870000|18.96|16.98|-0.1044|3648572221|0|-0.0387|0.02|-0.0315
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2018-07-24|15/06/2018|0.5|0.49|276810000|271380000|23.35|22.7|-0.0278|4493363231|0.0204|0.02|0.1111|0.0708
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2018-04-24|15/03/2018|0.45|0.45|258500000|258900000|22.4|23.2|0.0357|4310549594|0|-0.0015|0.1538|0.0028
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2018-01-23|15/12/2017|0.39|0.37|257790000|243400000|26.2|25.95|-0.0095|5041803775|0.0541|0.0591|0.1143|0.9229
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2017-10-24|15/09/2017|0.35|0.35|134060000|123890000|24.7|24.95|0.0101|4753150896|0|0.0821|0.0606|0.0566
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2017-07-25|15/06/2017|0.33|0.33|126880000|118350000|22.7|22.55|-0.0066|4368280390|0|0.0721|0.0645|0.0432
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2017-04-25|15/03/2017|0.31|0.30|121630000|113060000|23.75|24.1|0.0147|4570337259|0.0333|0.0758|0.0333|-0.0136
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2017-01-24|15/12/2016|0.3|0.29|123310000|108620000|23.3|24.3|0.0429|4483741248|0.0345|0.1352|0.0345|0.0093
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2016-10-25|15/09/2016|0.29|0.28|122170000|105960000|17.5|17.5|0|3367616928|0.0357|0.153|0|-0.0937
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2016-07-26|15/06/2016|0.29|0.27|134800000|105740000|16.72|16.88|0.0096|3217517298|0.0741|0.2748|0|0.1104
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2016-04-26|15/03/2016|0.29|0.25|121400000|100690000|16.64|16.46|-0.0108|3202122492|0.16|0.2057|0.16|-0.0074
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2016-01-27|15/12/2015|0.25|0.26|122300000|96810000|15.16|15.44|0.0185|2917318406|-0.0385|0.2633|-0.0385|0.0016
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2015-10-26|15/09/2015|0.26|0.25|122100000|95080000|15.53|15.14|-0.0251|2988519428|0.04|0.2842|0.04|-0.2667
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2015-07-28|15/06/2015|0.25|0.23|166500000|68070000|14.28|14.73|0.0315|2747975361|0.087|1.446|0.087|1.0635
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2015-04-29|15/03/2015|0.23|0.22|80690000|67970000|13.14|12.98|-0.0122|2528599290|0.0455|0.1871|0.2105|-0.0165
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2015-01-27|15/12/2014|0.19|0.15|82040000|47100000|13.82|13.21|-0.0441|2659455138|0.2667|0.7418|0|0.0332
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2014-10-27|15/09/2014|0.19|0.22|79400000|61200000|13.31|13.72|0.0308|2561313298|-0.1364|0.2974|0.0556|0.0021
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2014-07-28|15/06/2014|0.18|0.19|79230000|60350000|11.81|11.93|0.0102|2272660419|-0.0526|0.3128|-1.9|1.1685
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2014-02-04|15/12/2013|-0.20|0.15||27830000|12.15|12.12|-0.0025|2338088251|-2.3333||-2.6667|-0.0022
00776|R1000GROWTH/R1000VALUE|STL|USD|Financial|20949|2013-11-04|15/09/2013|0.12|0.14||27890000|11.77|11.87|0.0085|2264963016|-0.1429|||
00777|R1000GROWTH/R1000VALUE|UWMC|USD|Financial|1163737|2022-05-09|15/03/2022||0.1384||571510000|4.625|||7411272351|||-0.0724|-0.0733
00777|R1000GROWTH/R1000VALUE|UWMC|USD|Financial|1163737|2022-02-10|15/12/2021||0.1492||616710000|4.57|||7323138576|||0.2644|0.0728
00777|R1000GROWTH/R1000VALUE|UWMC|USD|Financial|1163737|2021-11-09|15/09/2021|0.16|0.118|690310000|574850000|7.15|7.04|-0.0154|11457426598|0.3559|0.2009|1.4024|0.4243
00777|R1000GROWTH/R1000VALUE|UWMC|USD|Financial|1163737|2021-08-16|15/06/2021|0.0666|0.0862|484650000|498460000|7.86|7.31|-0.07|12595157117|-0.2274|-0.0277|-0.82|-0.5927
00777|R1000GROWTH/R1000VALUE|UWMC|USD|Financial|1163737|2021-05-10|15/03/2021|0.37|0.3892|1190000000|1120000000|6.96|6.79|-0.0244|11152963426|-0.0493|0.0625|-0.4032|-0.242
00777|R1000GROWTH/R1000VALUE|UWMC|USD|Financial|1163737|2021-02-03|15/12/2020|0.62|0.62|1570000000|1670000000|10.33|10.39|0.0058|16553176825|0|-0.0599|-0.0083|-0.0542
00777|R1000GROWTH/R1000VALUE|UWMC|USD|Financial|1163737|2020-12-02|15/09/2020|0.6252||1660000000||10.12|10.18|0.0059|16216664938|||0|0.9986
00777|R1000GROWTH/R1000VALUE|UWMC|USD|Financial|1163737|2020-08-07|15/06/2020|-0||830600000||10.5|10.69|0.0181|16825591283|||-1|0.8235
00777|R1000GROWTH/R1000VALUE|UWMC|USD|Financial|1163737|2020-05-14|15/03/2020|0.01||455500000||10.05|10.05|0|16104494819|||0|0
00777|R1000GROWTH/R1000VALUE|UWMC|USD|Financial|1163737|2020-03-27|15/12/2019|-0||||9.3|9.6|0.0323|14902666870|||0|0
00777|R1000GROWTH/R1000VALUE|UWMC|USD|Financial|1163737|2019-12-05|15/09/2019|-0|||||9.3|-1|||||
00778|R1000GROWTH/R1000VALUE|DSEY|USD|Materials|1171775|2022-05-13|15/03/2022||0.1406||668280000|11.29|||3583797558|||0.0587|-0.0133
00778|R1000GROWTH/R1000VALUE|DSEY|USD|Materials|1171775|2022-03-02|15/12/2021||0.1328||677290000|11.29|||3583797558|||0|0
00778|R1000GROWTH/R1000VALUE|DSEY|USD|Materials|1171775|2021-11-05|15/09/2020|0.04||681100000||17.68|17.01|-0.0379|5612182652|||-0.6|0.0244
00778|R1000GROWTH/R1000VALUE|DSEY|USD|Materials|1171775|2021-11-05|15/09/2021|0.1|0.147|664900000|689670000|17.68|17.01|-0.0379|5612182652|-0.3197|-0.0359|1|0.0625
00778|R1000GROWTH/R1000VALUE|DSEY|USD|Materials|1171775|2021-08-13|15/06/2020|0.05||625800000||16.17|15.7|-0.0291|5132861558|||-0.6875|-0.0374
00778|R1000GROWTH/R1000VALUE|DSEY|USD|Materials|1171775|2021-08-13|15/06/2021|0.16|0.1219|650100000|666120000|16.17|15.7|-0.0291|5132861558|0.3126|-0.024|15|-0.0073
00778|R1000GROWTH/R1000VALUE|DSEY|USD|Materials|1171775|2021-05-14|15/03/2020|0.01||654900000||16.63|16.3|-0.0198|5278879592|||-0.9091|0.0371
00778|R1000GROWTH/R1000VALUE|DSEY|USD|Materials|1171775|2021-05-14|15/03/2021|0.11|0.11|631500000|631600000|16.63|16.3|-0.0198|5278879592|0|-0.0002|-0.45|-0.0538
00778|R1000GROWTH/R1000VALUE|DSEY|USD|Materials|1171775|2021-03-03|15/12/2020|0.2||667400000|||14.98|-1|||||
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2022-05-04|15/03/2022||1.77||1830000000|57.72|||20755371141|||0.0412|0.0765
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2022-02-14|15/12/2021||1.7||1700000000|57.72|||20755371141|||0.4167|0.2057
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2021-11-03|15/09/2021|1.2|1.2|1340000000|1410000000|49.69|44.65|-0.1014|17867885338|0|-0.0496|0.3187|0.0806
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2021-08-02|15/06/2021|0.91|0.5541|1240000000|1130000000|34.15|34.72|0.0167|12279901960|0.6423|0.0973|0.1818|0.0164
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2021-04-28|15/03/2021|0.77|0.5117|1220000000|1070000000|26.09|28.37|0.0874|9381628981|0.5048|0.1402|-4.3478|0.4565
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2021-02-16|15/12/2020|-0.23|-0.0777|837640000|777240000|23.02|23.24|0.0096|8277696519|1.9601|0.0777|0.4375|0.2098
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2020-11-05|15/09/2020|-0.16|-0.2333|692370000|612570000|12.87|12.24|-0.049|4627886669|-0.3142|0.1303|-0.7746|2.9415
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2020-08-03|15/06/2020|-0.71|-0.62|175660000|254710000|17.29|16.59|-0.0405|6217262274|0.1452|-0.3104|7.875|-0.8006
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2020-05-11|15/03/2020|-0.08|-0.03|880800000|871100000|15.09|14.44|-0.0431|5426170254|1.6667|0.0111|-1.1455|-0.266
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2020-02-26|15/12/2019|0.55|0.53|1200000000|1140000000|21.9|17.46|-0.2027|7874958601|0.0377|0.0526|0.0185|0.0909
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2019-10-30|15/09/2019|0.54|0.45|1100000000|1090000000|29.35|29.47|0.0041|10553883195|0.2|0.0092|-0.0847|-0.0909
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2019-08-05|15/06/2019|0.59|0.61|1210000000|1170000000|33.63|31.46|-0.0645|12092916474|-0.0328|0.0342|0.0172|0.0804
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2019-04-29|15/03/2019|0.58|0.49|1120000000|1080000000|47.79|45.99|-0.0377|17184670562|0.1837|0.037|0.0741|-0.0261
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2019-02-18|15/12/2018|0.54|0.61|1150000000|1180000000|46.93|44.41|-0.0537|16875425388|-0.1148|-0.0254|-0.4|-0.1016
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2018-10-29|15/09/2018|0.9|0.82|1280000000|1220000000|53.54|52.71|-0.0155|19252296715|0.0976|0.0492|0.2329|0.1228
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2018-08-07|15/06/2018|0.73|0.71|1140000000|1140000000|62.75|63.31|0.0089|22564094102|0.0282|0|0.0735|0
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2018-05-02|15/03/2018|0.68|0.62|1140000000|1080000000|65.72|63.98|-0.0265|23632068397|0.0968|0.0556|0.6585|0.0857
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2018-02-21|15/12/2017|0.41|0.32|1050000000|956200000|54.73|48.44|-0.1149|19680204938|0.2813|0.0981|3.5556|0.4448
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2017-11-07|15/09/2017|0.09|0.05|726740000|706560000|43.94|44.89|0.0216|15800259185|0.8|0.0286|0|0.1473
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2017-08-08|15/06/2017|0.00|-0.01|633460000|649620000|32.86|34.31|0.0441|11816034198|-1|-0.0249|-1|-0.0758
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2017-05-03|15/03/2017|0.02|0.02|685430000|640940000|41.05|40|-0.0256|14761052521|0|0.0694|-1.2857|0.2469
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2017-02-22|15/12/2016|-0.07|-0.11|549690000|580990000|47.18|46.22|-0.0203|16965322177|-0.3636|-0.0539|-0.6818|0.0446
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2016-11-02|15/09/2016|-0.22|-0.15|526200000|557620000|49.02|46.17|-0.0581|17626962601|0.4667|-0.0563|0.2222|-0.0137
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2016-08-03|15/06/2016|-0.18|-0.17|533500000|554790000|42.84|44.42|0.0369|15404713861|0.0588|-0.0384|-0.561|0.2977
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2016-05-04|15/03/2016|-0.41|-0.37|411100000|441220000|35.93|39.7|0.1049|12919966661|0.1081|-0.0683|0.7826|-0.2644
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2016-02-24|15/12/2015|-0.23|-0.21|558900000|569330000|18.07|20.46|0.1323|6497739817|0.0952|-0.0183|0.9167|-0.1214
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2015-11-04|15/09/2015|-0.12|-0.12|636100000|643210000|34.44|35.06|0.018|12384181193|0|-0.0111|0|-0.206
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2015-08-05|15/06/2015|-0.12|0.04|801100000|713830000|32.28|34.61|0.0722|11607472989|-4|0.1223|-1.9231|0.3512
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2015-05-06|15/03/2015|0.13|-0.12|592900000|615810000|49.23|47.04|-0.0445|17702475575|-2.0833|-0.0372|-0.886|-0.3482
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2015-02-24|15/12/2014|1.14|0.55|909700000|1023000000|46.49|47.99|0.0323|16717207532|1.0727|-0.1108|0.4074|-0.2225
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2014-11-05|15/09/2014|0.81|0.81|1170000000|1168000000|51.53|52.96|0.0278|18529525761|0|0.0017|0.08|0.0174
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2014-08-05|15/06/2014|0.75|0.85|1150000000|1096000000|74.58|71.82|-0.037|26818010827|-0.1176|0.0493|-0.4898|0.0819
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2014-05-07|15/03/2014|1.47|0.77||1013000000|67.42|65.39|-0.0301|24243365467|0.9091||0.1951|0.0744
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2014-02-26|15/12/2013|1.23|0.65||942870000|61.7|59.21|-0.0404|22186527861|0.8923||-0.236|-0.0286
00779|R1000GROWTH/R1000VALUE|CLR|USD|Energy|20436|2013-11-06|15/09/2013|1.61|0.74||970670000|59.6|54.7|-0.0822|21431394009|1.1757|||
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2022-05-04|15/03/2022||0.5259||247890000|70.87|||7191237505|||0.1133|0.018
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2022-02-17|15/12/2021||0.4724||243510000|70.87|||7191237505|||0.0461|0.0667
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2021-11-04|15/09/2021|0.5|0.4516|229720000|228290000|78.23|78.41|0.0023|7938062824|0.1072|0.0063|-0.1071|-0.0849
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2021-08-04|15/06/2021|0.56|0.4449|251020000|225500000|82.63|79.9|-0.033|8384533826|0.2587|0.1132|0.1429|0.1042
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2021-05-04|15/03/2021|0.49|0.3671|227340000|196590000|71.16|73.37|0.0311|7220664136|0.3348|0.1564|-0.1552|-0.0262
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2021-02-17|15/12/2020|0.58|0.5084|233450000|231200000|67.36|63.5|-0.0573|6835074699|0.1408|0.0097|0.1837|0.0803
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2020-10-28|15/09/2020|0.49|0.3051|216100000|196100000|51.26|52.47|0.0236|5201394217|0.606|0.102|6|0.4511
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2020-08-05|15/06/2020|0.07|-0.11|148920000|103550000|48.79|57.82|0.1851|4950761547|-1.6364|0.4381|-0.7586|-0.2186
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2020-05-07|15/03/2020|0.29|0.38|190580000|192880000|45.82|49.51|0.0805|4649393079|-0.2368|-0.0119|-0.4082|-0.0996
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2020-02-20|15/12/2019|0.49|0.52|211670000|210450000|56.56|55.35|-0.0214|5739189888|-0.0577|0.0058|0.1395|0.0787
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2019-11-06|15/09/2019|0.43|0.42|196220000|185800000|52.86|54.74|0.0356|5363747766|0.0238|0.0561|0.0488|0.0086
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2019-08-01|15/06/2019|0.41|0.41|194540000|184750000|45.58|50.1|0.0992|4625040298|0|0.053|0.1389|0.0634
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2019-05-02|15/03/2019|0.36|0.41|182950000|186600000|44.14|43.3|-0.019|4478922065|-0.122|-0.0196|-0.1628|-0.0663
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2019-02-21|15/12/2018|0.43|0.39|195940000|191320000|47.6|47.68|0.0017|4830011020|0.1026|0.0241|0.1026|0.1578
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2018-11-08|15/09/2018|0.39|0.32|169240000|167530000|56.83|51.86|-0.0875|5766587057|0.2188|0.0102|-0.1136|-0.0239
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2018-08-01|15/06/2018|0.44|0.35|173380000|168070000|51.48|53.89|0.0468|5223717922|0.2571|0.0316|0.0732|-0.0059
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2018-05-02|15/03/2018|0.41|0.36|174410000|168120000|49.67|47.96|-0.0344|5040055593|0.1389|0.0374|0.0789|-0.0092
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2018-02-21|15/12/2017|0.38|0.35|176030000|166500000|48.24|48.48|0.005|4894952672|0.0857|0.0572|0.2667|0.1601
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2017-11-08|15/09/2017|0.3|0.30|151740000|150610000|31.18|34.23|0.0978|3163860292|0|0.0075|-0.0625|-0.0043
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2017-08-02|15/06/2017|0.32|0.30|152390000|150860000|30.85|29.26|-0.0515|3130374928|0.0667|0.0101|0|-0.0219
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2017-05-03|15/03/2017|0.32|0.31|155810000|149820000|30.66|32.15|0.0486|3111095418|0.0323|0.04|0.0323|0.0278
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2017-02-28|15/12/2016|0.31|0.33|151590000|149300000|28.61|28.05|-0.0196|2903080308|-0.0606|0.0153|0.069|0.1175
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2016-11-08|15/09/2016|0.29|0.29|135650000|139250000|22.56|21.3|-0.0559|2289181713|0|-0.0259|0|-0.0135
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2016-07-26|15/06/2016|0.29|0.29|137500000|141780000|26|22.27|-0.1435|2638241398|0|-0.0302|0|-0.0129
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2016-05-03|15/03/2016|0.29|0.28|139300000|140300000|25.17|22.8|-0.0942|2554020623|0.0357|-0.0071|0|-0.0231
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2016-02-24|15/12/2015|0.29|0.30|142600000|141200000|23.37|24.34|0.0415|2371373219|-0.0333|0.0099|-0.0938|0.0409
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2015-11-03|15/09/2015|0.32|0.25|137000000|128330000|23.03|25.87|0.1233|2336873123|0.28|0.0676|0.1429|0.0254
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2015-07-30|15/06/2015|0.28|0.25|133600000|126890000|27.37|28.06|0.0252|2777256511|0.12|0.0529|0.0769|0.0152
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2015-05-05|15/03/2015|0.26|0.24|131600000|122930000|23.86|25.01|0.0482|2421093899|0.0833|0.0705|-0.1333|0.0217
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2015-02-25|15/12/2014|0.3|0.25|128800000|127770000|25.28|25.06|-0.0087|2565182475|0.2|0.0081|0.25|0.0934
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2014-10-30|15/09/2014|0.24|0.21|117800000|113130000|20.72|22.17|0.07|2102475383|0.1429|0.0413|0.0435|0.037
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2014-08-05|15/06/2014|0.23|0.23|113600000|119830000|22.25|18.51|-0.1681|2257725812|0|-0.052|-0.0417|0.0549
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2014-04-29|15/03/2014|0.24|0.22||113590000|23.01|24.42|0.0613|2334843660|0.0909||-0.04|-0.0119
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2014-02-26|15/12/2013|0.25|0.22||114960000|23.86|24.2|0.0142|2421093899|0.1364||0.1364|0.0847
00780|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|41261|2013-10-30|15/09/2013|0.22|0.19||105980000|17.93|19.2|0.0708|1819371887|0.1579|||
00781|R1000GROWTH/R1000VALUE|LMND|USD|Financial|1163042|2022-05-10|15/03/2022||-1.03||44030000|31.55|||1944346379|||-0.0885|0.1175
00781|R1000GROWTH/R1000VALUE|LMND|USD|Financial|1163042|2022-02-28|15/12/2021||-1.13||39400000|31.55|||1944346379|||-0.0259|0.1751
00781|R1000GROWTH/R1000VALUE|LMND|USD|Financial|1163042|2021-11-09|15/09/2021|-1.08|-1.16|35700000|33530000|70.5|62.86|-0.1084|4344736071|-0.069|0.0647|0.2|0.266
00781|R1000GROWTH/R1000VALUE|LMND|USD|Financial|1163042|2021-08-04|15/06/2021|-0.9|-0.9191|28200000|26780000|86.93|79.64|-0.0839|5357275290|-0.0208|0.053|0.1111|0.2
00781|R1000GROWTH/R1000VALUE|LMND|USD|Financial|1163042|2021-05-11|15/03/2021|-0.81|-0.7754|23500000|21880000|71.06|60.17|-0.1533|4379247299|0.0446|0.074|0.35|0.1463
00781|R1000GROWTH/R1000VALUE|LMND|USD|Financial|1163042|2021-03-01|15/12/2020|-0.6|-0.6075|20500000|19170000|125.79|110.45|-0.1219|7752118501|-0.0123|0.0694|0.0526|0.1517
00781|R1000GROWTH/R1000VALUE|LMND|USD|Financial|1163042|2020-11-12|15/09/2020|-0.57|-0.57|17800000|17800000|57.9|59.87|0.034|3568230144|0|0|-0.678|-0.4047
00781|R1000GROWTH/R1000VALUE|LMND|USD|Financial|1163042|2020-09-18|15/06/2020|-1.77|-2.13|29900000|29530000|51.88|52.93|0.0202|3197232794|-0.169|0.0125|2.6122|1.8476
00781|R1000GROWTH/R1000VALUE|LMND|USD|Financial|1163042|2020-06-08|15/03/2019|-0.49||10500000|||69.41|-1||||-0.595|-0.5047
00781|R1000GROWTH/R1000VALUE|LMND|USD|Financial|1163042|2020-06-08|15/12/2018|-1.21||21200000|||69.41|-1||||-0.5101|-0.6682
00781|R1000GROWTH/R1000VALUE|LMND|USD|Financial|1163042|2020-06-08|15/12/2019|-2.47||63900000|||69.41|-1||||-0.2109|1.4389
00781|R1000GROWTH/R1000VALUE|LMND|USD|Financial|1163042|2020-06-03|15/03/2020|-3.13||26200000|||69.41|-1||||4.9057|0.9699
00781|R1000GROWTH/R1000VALUE|LMND|USD|Financial|1163042|2019-09-09|15/06/2019|-0.53||13300000|||69.41|-1|||||
00782|R1000GROWTH/R1000VALUE|FIGS|USD|Healthcare|1173436|2022-06-01|15/03/2022||0.0583||116120000|21.61|||3532315465|||1.5021|-0.0807
00782|R1000GROWTH/R1000VALUE|FIGS|USD|Healthcare|1173436|2022-03-02|15/12/2021||0.0233||126310000|21.61|||3532315465|||-0.1402|0.2768
00782|R1000GROWTH/R1000VALUE|FIGS|USD|Healthcare|1173436|2021-11-10|15/09/2021|0.03|0.0271|102700000|98930000|40.18|34.1|-0.1513|6567720150|0.107|0.0381|-1.1154|0.0156
00782|R1000GROWTH/R1000VALUE|FIGS|USD|Healthcare|1173436|2021-08-12|15/06/2021|-0.26|-0.2061|101120000|88860000|40.85|42.33|0.0362|6677236338|0.2615|0.138|-4.7143|0.1612
00782|R1000GROWTH/R1000VALUE|FIGS|USD|Healthcare|1173436|2021-06-02|15/03/2021|0.07|0.072|87080000|87070000|31.76|31.77|0.0003|5191408459|-0.0278|0.0001|1.3333|1.7238
00782|R1000GROWTH/R1000VALUE|FIGS|USD|Healthcare|1173436|2021-05-28|15/03/2020|0.03||31970000||30.02|31.76|0.058|4906992544|||-0.625|-0.6455
00782|R1000GROWTH/R1000VALUE|FIGS|USD|Healthcare|1173436|2021-05-25|15/12/2020|0.08||90190000|||30.02|-1|||||
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2022-05-10|15/03/2022||2.4||935170000|70.51|||6204116001|||0.2245|0.0272
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2022-02-22|15/12/2021||1.96||910390000|70.51|||6204116001|||-0.4269|-0.1798
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2021-11-02|15/09/2021|3.87|3.42|1220000000|1110000000|60.23|67.2|0.1157|5299587187|0.1316|0.0991|-0.1835|-0.0827
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2021-08-03|15/06/2021|4.74|4.35|1330000000|1210000000|54|55.34|0.0248|4751414748|0.0897|0.0992|0.5748|0.3039
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2021-05-04|15/03/2021|3.01|2.7|1020000000|937200000|67.08|69.76|0.04|5902313148|0.1148|0.0883|0.4975|0.186
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2021-02-16|15/12/2020|2.01|1.74|860000000|784920000|43.52|45.34|0.0418|3829288371|0.1552|0.0957|0.2885|0.0818
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2020-11-03|15/09/2020|1.56|1.45|795000000|753120000|29.87|31.4|0.0512|2628236343|0.0759|0.0556|2.6279|0.4507
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2020-08-04|15/06/2020|0.43|0.16|548000000|530650000|31.4|30.85|-0.0175|2762859653|1.6875|0.0327|0.2647|-0.0632
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2020-05-05|15/03/2020|0.34|0.31|585000000|577540000|19.61|20.32|0.0362|1725467521|0.0968|0.0129|5.8|0.0894
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2020-02-11|15/12/2019|0.05|0.13|537000000|564730000|31.88|33.79|0.0599|2805094411|-0.6154|-0.0491|-0.375|-0.1095
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2019-11-05|15/09/2019|0.08|0.2|603000000|606710000|29.97|29.78|-0.0063|2637035125|-0.6|-0.0061|-0.2727|0.0255
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2019-08-06|15/06/2019|0.11|0.21|588000000|647400000|24.82|22.58|-0.0902|2183890974|-0.4762|-0.0918|-0.1538|0.0103
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2019-05-07|15/03/2019|0.13|0.13|582000000|601490000|25.39|24.53|-0.0339|2234044769|0|-0.0324|-0.3158|-0.0121
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2019-02-13|15/12/2018|0.19|0.26|589100000|612290000|24.27|26.62|0.0968|2135497002|-0.2692|-0.0379|-0.7711|-0.2005
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2018-11-06|15/09/2018|0.83|0.67|736800000|730510000|22.92|24.41|0.065|2016711600|0.2388|0.0086|-0.2523|-0.0913
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2018-08-07|15/06/2018|1.11|0.98|810800000|796830000|27.75|28.62|0.0314|2441699246|0.1327|0.0175|0.7077|0.1729
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2018-05-07|15/03/2018|0.65|0.69|691300000|700480000|28.32|27.56|-0.0268|2491853041|-0.058|-0.0131|-0.1096|-0.0272
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2018-02-13|15/12/2017|0.73|0.58|710600000|664600000|28.44|30.07|0.0573|2502411814|0.2586|0.0692|0.0429|-0.0107
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2017-11-06|15/09/2017|0.7|0.73|718300000|743030000|27.29|26.74|-0.0202|2401224312|-0.0411|-0.0333|0.2069|0.0349
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2017-08-01|15/06/2017|0.58|0.58|694100000|700730000|25.11|24.13|-0.039|2209407912|0|-0.0095|0.7576|0.1362
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2017-05-05|15/03/2017|0.33|0.34|610900000|607180000|25.2|24.02|-0.0468|2217326950|-0.0294|0.0061|0.4348|0.1107
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2017-02-08|15/12/2016|0.23|0.19|550000000|534560000|20.07|22.89|0.1405|1765942454|0.2105|0.0289|-0.2813|-0.0778
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2016-10-31|15/09/2016|0.32|0.37|596400000|600780000|17.5|18.3|0.0457|1539810335|-0.1351|-0.0073|0.4545|0.024
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2016-08-04|15/06/2016|0.22|0.25|582400000|578300000|20.06|20.3|0.012|1765062543|-0.12|0.0071|3.4|0.1542
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2016-05-09|15/03/2016|0.05|0.02|504600000|513230000|18.29|18.44|0.0082|1609321854|1.5|-0.0168|0|0.0901
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2016-02-11|15/12/2015|0.05|-0.01|462900000|479440000|14.06|14.42|0.0256|1237127655|-6|-0.0345|-1.4167|-0.0043
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2015-11-03|15/09/2015|-0.12|-0.07|464900000|507490000|18.07|17.09|-0.0542|1589964130|0.7143|-0.0839|0.5|-0.057
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2015-08-04|15/06/2015|-0.08|-0.10|493000000|509130000|15.04|15.6|0.0372|1323356993|-0.2|-0.0317|-0.3846|0.0452
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2015-05-05|15/03/2015|-0.13|-0.19|471700000|458190000|16.3|17|0.0429|1434223273|-0.3158|0.0295|-0.4348|0.0401
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2015-02-11|15/12/2014|-0.23|-0.14|453500000|485140000|16.4|17.02|0.0378|1443022223|0.6429|-0.0652|0.9167|-0.1247
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2014-11-05|15/09/2014|-0.12|-0.05|518100000|506020000|14.23|14.24|0.0007|1252085735|1.4|0.0239|3|-0.0008
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2014-08-05|15/06/2014|-0.03|0.02|518500000|497910000|13.82|13.49|-0.0239|1216010192|-2.5|0.0414|-0.4|0.0713
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2014-05-08|15/03/2014|-0.05|-0.07||464780000|15.91|15.3|-0.0383|1399907554|-0.2857||0|0.0182
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2014-02-13|15/12/2013|-0.05|0.04||456490000|17.11|17.95|0.0491|1505494616|-2.25||-1.3846|-0.1097
00783|R1000GROWTH/R1000VALUE|LPX|USD|Materials|39168|2013-11-05|15/09/2013|0.13|0.15||512760000|16.84|16.09|-0.0445|1481737502|-0.1333|||
00784|R1000GROWTH/R1000VALUE|LZ|USD|Industrials|1174607|2022-05-12|15/03/2022||-0.0234||160940000|17.16|||3381357000|||5.8824|0.12
00784|R1000GROWTH/R1000VALUE|LZ|USD|Industrials|1174607|2022-02-24|15/12/2021||-0.0034||143700000|17.16|||3381357000|||-1.1172|-0.0107
00784|R1000GROWTH/R1000VALUE|LZ|USD|Industrials|1174607|2021-11-10|15/09/2021|0.01|0.029|147880000|145260000|24.82|19.91|-0.1978|4890750610|-0.6552|0.018|-0.6667|-0.017
00784|R1000GROWTH/R1000VALUE|LZ|USD|Industrials|1174607|2021-08-12|15/06/2021|0.03|0.0182|150430000|140390000|36.34|34.84|-0.0413|7160752623|0.6484|0.0715|-0.4|0.1431
00784|R1000GROWTH/R1000VALUE|LZ|USD|Industrials|1174607|2021-06-21|15/09/2020|0.05||131600000|||37.85|-1||||-3.5|0.2439
00784|R1000GROWTH/R1000VALUE|LZ|USD|Industrials|1174607|2021-06-21|15/03/2020|-0.02||105800000|||37.85|-1||||-0.6|-0.214
00784|R1000GROWTH/R1000VALUE|LZ|USD|Industrials|1174607|2021-06-02|15/03/2021|-0.05||134600000|||37.85|-1||||-1.8333|2.3096
00784|R1000GROWTH/R1000VALUE|LZ|USD|Industrials|1174607|2012-07-30|15/06/2011|0.06||40670000|||37.85|-1||||5|-0.1779
00784|R1000GROWTH/R1000VALUE|LZ|USD|Industrials|1174607|2012-07-30|15/06/2012|0.01||49470000|||37.85|-1||||-1.2|0.0528
00784|R1000GROWTH/R1000VALUE|LZ|USD|Industrials|1174607|2012-07-23|15/03/2012|-0.05||46990000|||37.85|-1||||-1.3125|-0.3906
00784|R1000GROWTH/R1000VALUE|LZ|USD|Industrials|1174607|2012-07-23|15/12/2011|0.16||77110000|||37.85|-1|||||
00785|R1000GROWTH|GOCO|USD|Financial|1163277|2022-05-11|15/03/2022||0.0477||255810000|2.07|||663866325|||-0.9363|-0.5943
00785|R1000GROWTH|GOCO|USD|Financial|1163277|2022-03-07|15/12/2021||0.7494||630610000|2.07|||663866325|||-9.8897|2.1632
00785|R1000GROWTH|GOCO|USD|Financial|1163277|2021-11-09|15/09/2021|-0.18|-0.0843|211730000|199360000|4.65|4.7|0.0108|1491293998|1.1352|0.062|0.5|0.0753
00785|R1000GROWTH|GOCO|USD|Financial|1163277|2021-08-11|15/06/2021|-0.12|-0.0365|196900000|178640000|8.6|4.69|-0.4547|2758092190|2.2877|0.1022|5|-0.0357
00785|R1000GROWTH|GOCO|USD|Financial|1163277|2021-05-12|15/03/2021|-0.02|-0.0043|204180000|175370000|11.88|11.56|-0.0269|3810015591|3.6512|0.1643|-1.0476|-0.5421
00785|R1000GROWTH|GOCO|USD|Financial|1163277|2021-03-08|15/12/2020|0.42|0.4167|445920000|436400000|12.28|10.45|-0.149|3938298821|0.0079|0.0218|20|1.7297
00785|R1000GROWTH|GOCO|USD|Financial|1163277|2020-11-11|15/09/2020|0.02|-0.1057|163360000|168880000|13.05|11.11|-0.1487|4185244420|-1.1892|-0.0327|-2|0.2857
00785|R1000GROWTH|GOCO|USD|Financial|1163277|2020-08-19|15/06/2020|-0.02|-0.04|127060000|124300000|19.03|17.03|-0.1051|6103080692|-0.5|0.0222|-2|0.8391
00785|R1000GROWTH|GOCO|USD|Financial|1163277|2020-07-16|15/03/2019|0.02||69090000||19.46|21.3|0.0946|6240984781|||-1.1538|-0.8719
00785|R1000GROWTH|GOCO|USD|Financial|1163277|2020-07-16|15/12/2019|-0.13||539500000||19.46|21.3|0.0946|6240984781|||0|2.8262
00785|R1000GROWTH|GOCO|USD|Financial|1163277|2020-06-03|15/03/2020|-0||141000000|||19.46|-1|||||
00786|R1000GROWTH/R1000VALUE|WOOF|USD|Consumer Discretionary|1168863|2022-05-19|15/04/2022||0.1275||1430000000|19.87|||5253877412|||-0.4742|-0.0272
00786|R1000GROWTH/R1000VALUE|WOOF|USD|Consumer Discretionary|1168863|2022-03-08|15/01/2022||0.2425||1470000000|19.87|||5253877412|||0.3755|0.073
00786|R1000GROWTH/R1000VALUE|WOOF|USD|Consumer Discretionary|1168863|2021-11-18|15/10/2021|0.2|0.1763|1440000000|1370000000|24.72|20.9|-0.1545|6536277832|0.1344|0.0511|-0.2|0.007
00786|R1000GROWTH/R1000VALUE|WOOF|USD|Consumer Discretionary|1168863|2021-08-19|15/07/2021|0.25|0.1997|1430000000|1370000000|19.3|21.54|0.1161|5103161840|0.2519|0.0438|0.4706|0.007
00786|R1000GROWTH/R1000VALUE|WOOF|USD|Consumer Discretionary|1168863|2021-05-20|15/04/2021|0.17|0.1691|1420000000|1410000000|25.74|24.7|-0.0404|6805978745|0.0053|0.0071|0|0.0597
00786|R1000GROWTH/R1000VALUE|WOOF|USD|Consumer Discretionary|1168863|2021-03-18|15/01/2021|0.17|0.1318|1340000000|1310000000|23.43|23.22|-0.009|6195185916|0.2898|0.0229|1|0.0635
00786|R1000GROWTH/R1000VALUE|WOOF|USD|Consumer Discretionary|1168863|2020-12-30|15/10/2020|0.085||1260000000|||29.4|-1||||-1.85|0.156
00786|R1000GROWTH/R1000VALUE|WOOF|USD|Consumer Discretionary|1168863|2020-12-03|15/10/2019|-0.1||1090000000|||29.4|-1||||-0.5238|-0.5023
00786|R1000GROWTH/R1000VALUE|WOOF|USD|Consumer Discretionary|1168863|2020-11-20|15/07/2019|-0.21||2190000000|||29.4|-1||||1.625|-0.056
00786|R1000GROWTH/R1000VALUE|WOOF|USD|Consumer Discretionary|1168863|2020-11-20|15/07/2020|-0.08||2320000000|||29.4|-1||||3|1.0174
00786|R1000GROWTH/R1000VALUE|WOOF|USD|Consumer Discretionary|1168863|2020-10-02|15/01/2020|-0.02||1150000000|||29.4|-1|||||
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2022-04-19|15/03/2022||1.01||495830000|53.54|||7763840137|||-0.0648|0.0065
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2022-01-20|15/12/2021|1.35|1.08|509040000|492620000|50.99|49.08|-0.0375|7394064529|0.25|0.0333|0.125|0.0186
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2021-10-19|15/09/2021|1.2|1.07|499740000|488520000|46.35|49.4|0.0658|6721217265|0.1215|0.023|0|0.0228
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2021-07-20|15/06/2021|1.2|1.03|488610000|487700000|40.57|42.23|0.0409|5883059145|0.165|0.0019|-0.0083|0.0021
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2021-04-20|15/03/2021|1.21|0.9329|487580000|486730000|46.54|45.93|-0.0131|6748769535|0.297|0.0017|0.1204|-0.0231
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2021-01-26|15/12/2020|1.08|0.8176|499110000|483060000|36.68|36.28|-0.0109|5318969999|0.3209|0.0332|0.2135|0.0111
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2020-10-20|15/09/2020|0.89|0.5229|493650000|467880000|23.84|24.96|0.047|3457040472|0.702|0.0551|2.8696|-0.1039
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2020-07-21|15/06/2020|0.23|0.02|550910000|445070000|18.17|20.4|0.1227|2634833274|10.5|0.2378|0.0952|0.1637
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2020-04-24|15/03/2020|0.21|0.36|473420000|458660000|16.82|19.84|0.1795|2439069602|-0.4167|0.0322|-0.7766|-0.0379
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2020-01-24|15/12/2019|0.94|0.97|492050000|483850000|39.44|35.76|-0.0933|5719197593|-0.0309|0.0169|-0.0309|-0.0044
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2019-10-22|15/09/2019|0.97|1|494210000|487160000|36.25|34.51|-0.048|5256615618|-0.03|0.0145|-0.03|0.0122
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2019-07-16|15/06/2019|1|0.99|488270000|481800000|34.39|35.11|0.0209|4986896769|0.0101|0.0134|0.0204|0.0247
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2019-04-23|15/03/2019|0.98|0.9|476480000|463150000|35.64|36.12|0.0135|5168159377|0.0889|0.0288|0.0652|0.3022
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2019-01-15|15/12/2018|0.92|0.93|365900000|370260000|34.94|35.48|0.0155|5066652206|-0.0108|-0.0118|-0.0316|0.008
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2018-10-23|15/09/2018|0.95|0.92|362990000|368430000|40.34|36.53|-0.0944|5849706891|0.0326|-0.0148|0.0326|0.0103
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2018-07-24|15/06/2018|0.92|0.88|359300000|356620000|55.12|50.03|-0.0923|7992955785|0.0455|0.0075|0.0698|0.043
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2018-04-24|15/03/2018|0.86|0.79|344500000|342530000|51.2|52.57|0.0268|7424516514|0.0886|0.0058|0.1944|0.0156
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2018-01-23|15/12/2017|0.72|0.67|339200000|338670000|50.78|51.67|0.0175|7363611990|0.0746|0.0016|0.1077|0.0238
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2017-10-17|15/09/2017|0.65|0.65|331300000|333790000|46.65|46.45|-0.0043|6764720733|0|-0.0075|0.0637|0.036
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2017-07-18|15/06/2017|0.6111|0.59|319800000|317170000|44.88|44.01|-0.0194|6508052815|0.0358|0.0083|0.0721|0.0258
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2017-04-17|15/03/2017|0.57|0.51|311770000|301930000|39.11|40.93|0.0465|5671344552|0.1176|0.0326|0.0556|0.0325
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2017-01-17|15/12/2016|0.54|0.53|301970000|299440000|41.88|41.21|-0.016|6073022557|0.0189|0.0084|0.0385|0.0256
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2016-10-18|15/09/2016|0.52|0.50|294430000|294130000|31.99|33.2|0.0378|4638872618|0.04|0.001|0.1304|-0.0808
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2016-07-19|15/06/2016|0.46|0.47|320300000|288060000|30.05|30.49|0.0146|4357552974|-0.0213|0.1119|0.122|0.025
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2016-04-19|15/03/2016|0.41|0.44|312500000|282860000|30.95|31.39|0.0142|4488062272|-0.0682|0.1048|0|0.0113
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2016-01-19|15/12/2015|0.41|0.43|309000000|277560000|29.16|28.48|-0.0233|4228494086|-0.0465|0.1133|-0.0238|0.0125
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2015-10-20|15/09/2015|0.42|0.42|305200000|275230000|30.2|30.34|0.0046|4379304708|0|0.1089|0.05|0.0089
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2015-07-21|15/06/2015|0.40|0.39|302500000|273470000|31.22|31.94|0.0231|4527214785|0.0256|0.1062|0|0.0175
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2015-04-21|15/03/2015|0.40|0.36|297300000|269370000|27.69|28.21|0.0188|4015329359|0.1111|0.1037|0.0811|-0.0067
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2015-01-27|15/12/2014|0.37|0.36|299300000|271970000|25.57|25.38|-0.0074|3707907855|0.0278|0.1005|0|0.0064
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2014-10-21|15/09/2014|0.37|0.37|297400000|272180000|22.85|23.76|0.0398|3313480520|0|0.0927|0.1563|0.0061
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2014-07-22|15/06/2014|0.32|0.35|295600000|266530000|23.45|23.92|0.02|3400486627|-0.0857|0.1091|0.1429|0.0125
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2014-04-22|15/03/2014|0.28|0.32||263250000|22.82|23.1|0.0123|3309130118|-0.125||4.6|-0.0268
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2014-01-21|15/12/2013|0.05|0.33||270500000|25.76|25.48|-0.0109|3735459849|-0.8485||0.25|-0.0006
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2013-10-22|15/09/2013|0.04|0.29||270670000|23.73|23.17|-0.0236|3441089274|-0.8621||0.5263|0.0029
00787|R1000GROWTH/R1000VALUE|SNV|USD|Financial|8107|2013-07-23|15/06/2013|1.42|0.19||269880000|23.24|23.52|0.012|3370034365||||
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2022-04-28|15/03/2022||0.9755||745610000|100.73|||6569318500|||-0.455|-0.3032
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2022-02-03|15/12/2021|2.39|1.79|1130000000|1070000000|93.53|94.59|0.0113|6099755096|0.3352|0.0561|0.5724|0.4042
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2021-10-28|15/09/2021|1.52|1.33|804710000|862040000|99.69|103.84|0.0416|6501492659|0.1429|-0.0665|1.4918|0.4208
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2021-08-02|15/06/2021|0.61|-0.0713|566370000|503000000|99.62|102|0.0239|6496927482|-9.5554|0.126|-0.2738|-0.0947
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2021-04-29|15/03/2021|0.84|0.4618|625610000|595200000|112.7|109.01|-0.0327|7349966746|0.819|0.0511|-0.4167|-0.3167
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2021-02-04|15/12/2020|1.44|1.27|915620000|868570000|90|107.89|0.1988|5869538820|0.1339|0.0542|0.5319|0.306
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2020-10-29|15/09/2020|0.94|1.16|701090000|767130000|93.71|74.59|-0.204|6111494194|-0.1897|-0.0861|-2.2208|1.2144
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2020-07-30|15/06/2020|-0.77|-0.86|316610000|294960000|82.51|75.84|-0.0808|5381062895|-0.1047|0.0734|0|-0.4428
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2020-04-30|15/03/2020|0.00|0.63|568230000|611600000|74.5|66.99|-0.1008|4858673801|-1|-0.0709|-1|-0.4049
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2020-02-06|15/12/2019|1.67|1.65|954870000|949660000|94.95|90.45|-0.0474|6192363256|0.0121|0.0055|-0.0457|0.053
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2019-10-30|15/09/2019|1.75|1.55|906790000|883200000|94.19|90.45|-0.0397|6142798620|0.129|0.0267|4.1471|0.7232
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2019-07-25|15/06/2019|0.34|0.01|526210000|507160000|105.21|103.92|-0.0123|6861490821|33|0.0376|-0.6822|-0.1961
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2019-04-25|15/03/2019|1.07|0.83|654610000|646380000|105.04|101.25|-0.0361|6850404034|0.2892|0.0127|-0.3631|-0.2721
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2019-02-07|15/12/2018|1.68|1.28|899280000|847970000|93.37|106.86|0.1445|6089320619|0.3125|0.0605|0.1915|0.1399
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2018-10-25|15/09/2018|1.41|1.27|788890000|790830000|86.21|85.57|-0.0074|5622365959|0.1102|-0.0025|7.8125|0.6639
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2018-07-26|15/06/2018|0.16|-0.1|474130000|448170000|92.94|85.38|-0.0813|6061277247|-2.6|0.0579|-0.7922|-0.2085
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2018-04-26|15/03/2018|0.77|0.58|599050000|581030000|80.7|84.51|0.0472|5263019610|0.3276|0.031|-0.4122|-0.228
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2018-02-08|15/12/2017|1.31|1.15|776000000|761690000|75.33|76.7|0.0182|4912804112|0.1391|0.0188|0.048|0.0383
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2017-10-26|15/09/2017|1.25|1.15|747400000|736300000|62.99|65.14|0.0341|4108025112|0.087|0.0151|-10.6154|0.8737
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2017-07-27|15/06/2017|-0.13|-0.20|398900000|394590000|57.81|62.01|0.0727|3770200525|-0.35|0.0109|-1.2549|-0.2665
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2017-04-27|15/03/2017|0.51|0.41|543800000|533380000|59.43|56.62|-0.0473|3875852154|0.2439|0.0195|-0.575|-0.2421
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2017-02-09|15/12/2016|1.2|1.10|717500000|756810000|53.79|59.83|0.1123|3508027761|0.0909|-0.0519|0.0169|-0.0378
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2016-10-27|15/09/2016|1.18|1.17|745700000|770470000|57.55|57.94|0.0068|3753243940|0.0085|-0.0321|-10.8333|0.9184
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2016-07-28|15/06/2016|-0.12|-0.17|388700000|392200000|59.3|57.25|-0.0346|3867373862|-0.2941|-0.0089|-1.2667|-0.2598
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2016-04-28|15/03/2016|0.45|0.33|525100000|494160000|61.59|58.57|-0.049|4016721076|0.3636|0.0626|0|-0.2492
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2016-02-11|15/12/2015|0.45|0.75|699400000|684150000|47.6|55.54|0.1668|3104333765|-0.4|0.0223|-0.6484|-0.0888
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2015-10-29|15/09/2015|1.28|1.09|767600000|738730000|52.77|54.85|0.0394|3441506291|0.1743|0.0391|-15.2222|1.0189
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2015-07-30|15/06/2015|-0.09|-0.23|380200000|345790000|61.39|71.54|0.1653|4003677606|-0.6087|0.0995|-1.2432|-0.2063
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2015-04-30|15/03/2015|0.37|0.36|479000000|469950000|63.69|58.16|-0.0868|4153676882|0.0278|0.0193|-0.5316|-0.2925
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2015-02-12|15/12/2014|0.79|0.67|677000000|634130000|41.95|51.5|0.2277|2735857311|0.1791|0.0676|-0.1505|0.0025
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2014-10-30|15/09/2014|0.93|0.87|675300000|631550000|37.32|38.54|0.0327|2433902077|0.069|0.0693|-8.1538|1.083
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2014-07-24|15/06/2014|-0.13|-0.17|324200000|321220000|41.13|37.89|-0.0788|2682379310|-0.2353|0.0093|-1.2063|-0.1921
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2014-04-29|15/03/2014|0.63|0.16||397580000|39.83|42.99|0.0793|2597597133|2.9375||-0.4793|-0.2029
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2014-02-18|15/12/2013|1.21|0.46||498800000|38.48|42.07|0.0933|2509553901|1.6304||-0.2293|-0.029
00788|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|15777|2013-10-24|15/09/2013|1.57|0.72||513690000|31.42|34.67|0.1034|2049121224|1.1806|||
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2022-05-11|15/03/2022||5.07||1200000000|183.69|||7511311057|||0.008|-0.0244
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2022-02-22|15/12/2021||5.03||1230000000|183.69|||7511311057|||0.2734|0.0696
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2021-11-02|15/09/2021|3.9|3.95|1160000000|1150000000|154.29|163.77|0.0614|6309108374|-0.0127|0.0087|-0.1353|0.0265
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2021-08-04|15/06/2021|4.51|3.73|1130000000|1120000000|147.57|152.39|0.0327|6034319848|0.2091|0.0089|0.0204|0.018
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2021-05-04|15/03/2021|4.42|3.54|1110000000|1090000000|148.38|149.2|0.0055|6067441649|0.2486|0.0183|-0.4454|-0.1957
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2021-02-23|15/12/2020|7.97|7.05|1380000000|1340000000|128.5|138.95|0.0813|5254523698|0.1305|0.0299|0.9534|0.2321
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2020-11-05|15/09/2020|4.08|3.07|1120000000|1080000000|81.88|86.44|0.0557|3348174209|0.329|0.037|0.9155|0.2245
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2020-08-05|15/06/2020|2.13|1.05|914630000|906250000|89.51|89.28|-0.0026|3660174532|1.0286|0.0092|-0.3565|-0.1609
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2020-05-06|15/03/2020|3.31|2.88|1090000000|1070000000|65.26|72.76|0.1149|2668562083|0.1493|0.0187|0.4025|-0.0091
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2020-02-26|15/12/2019|2.36|2.99|1100000000|1070000000|113.9|111.87|-0.0178|4657511729|-0.2107|0.028|-19.1538|0.6577
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2019-11-06|15/09/2019|-0.13|1.11|663580000|643100000|97.02|101.91|0.0504|3967267482|-1.1171|0.0318|-1.0915|0.0224
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2019-08-07|15/06/2019|1.42|1.38|649010000|652510000|98.1|97.79|-0.0032|4011430091|0.029|-0.0054|0.2348|0.0357
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2019-05-08|15/03/2019|1.15|1.01|626650000|640360000|110.08|110.41|0.003|4501307224|0.1386|-0.0214|-0.6429|-0.2147
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2019-02-26|15/12/2018|3.22|3.41|798020000|787010000|90.86|95.49|0.051|3715377637|-0.0557|0.014|0.5189|0.1515
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2018-11-08|15/09/2018|2.12|1.98|693020000|676350000|83.21|81.01|-0.0264|3402559627|0.0707|0.0246|0.1398|0.0495
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2018-08-08|15/06/2018|1.86|1.69|660320000|657920000|76|76.75|0.0099|3107733860|0.1006|0.0036|0.8416|0.0731
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2018-05-09|15/03/2018|1.01|1.07|615340000|612370000|62.35|63.55|0.0192|2549568440|-0.0561|0.0049|-0.1513|-0.0586
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2018-02-27|15/12/2017|1.19|1.38|653660000|646000000|73.75|71.45|-0.0312|3015728581|-0.1377|0.0119|0.2143|0.0683
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2017-11-06|15/09/2017|0.98|0.91|611870000|608900000|63.05|65.25|0.0349|2578192336|0.0769|0.0049|0.0769|-0.0228
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2017-08-08|15/06/2017|0.91|0.82|626120000|608910000|62.35|64.2|0.0297|2549568440|0.1098|0.0283|6|0.1588
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2017-05-09|15/03/2017|0.13|-0.17|540320000|516600000|61.2|61.5|0.0049|2502543613|-1.7647|0.0459|-0.7969|0.7436
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2017-02-28|15/12/2016|0.64|1.38|309880000|318530000|70.2|73.15|0.042|2870564572|-0.5362|-0.0272|-0.1795|0.1241
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2016-11-08|15/09/2016|0.78|0.85|275660000|275760000|48.6|51|0.0494|1987313959|-0.0824|-0.0004|0|0.0521
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2016-08-09|15/06/2016|0.78|0.84|262000000|264590000|52.11|50.52|-0.0305|2130842281|-0.0714|-0.0098|0.1304|0.0246
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2016-05-03|15/03/2016|0.69|0.67|255700000|247780000|52.53|51.92|-0.0116|2148016525|0.0299|0.032|-0.1977|0.0361
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2016-02-25|15/12/2015|0.86|0.89|246800000|245340000|40.87|43.78|0.0712|1671224731|-0.0337|0.006|0.5926|0.0974
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2015-11-03|15/09/2015|0.54|0.59|224900000|222090000|53.93|54.45|0.0096|2205264316|-0.0847|0.0127|-0.1429|0.0163
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2015-08-06|15/06/2015|0.63|0.53|221300000|215740000|53.94|54.06|0.0022|2205673160|0.1887|0.0258|0.575|0.088
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2015-05-07|15/03/2015|0.40|0.39|203400000|196890000|57.39|56.2|-0.0207|2346747952|0.0256|0.0331|-0.5833|0.055
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2015-02-26|15/12/2014|0.96|0.82|192800000|186180000|54.27|54.53|0.0048|2219167342|0.1707|0.0356|0|0.2226
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2014-11-07|15/09/2014|0.96|0.49|157700000|155860000|42.48|44.52|0.048|1737059644|0.9592|0.0118|3.1739|0.1592
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2014-05-08|15/03/2014|0.23|0.29||134450000|41.87|40.19|-0.0401|1712115966|-0.2069||-0.6714|-0.0246
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2014-02-26|15/12/2013|0.70|0.37||137840000|43.83|42.1|-0.0395|1792262905|0.8919||-0.0541|0.1073
00789|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|16781|2013-11-05|15/09/2013|0.74|0.22||124480000|44.66|44.07|-0.0132|1826202549|2.3636|||
00790|R1000GROWTH/R1000VALUE|TSP|USD|Industrials|1172383|2022-05-09|15/03/2022||-0.49||4590000|16.23|||3457421052|||-0.0912|1.125
00790|R1000GROWTH/R1000VALUE|TSP|USD|Industrials|1172383|2022-02-09|15/12/2021|-0.53|-0.5392|2050000|2160000|16.39|16.23|-0.0098|3491505270|-0.0171|-0.0509|-0.0185|0.1453
00790|R1000GROWTH/R1000VALUE|TSP|USD|Industrials|1172383|2021-11-03|15/09/2021|-0.54|-0.4873|1790000|1740000|39.19|39.54|0.0089|8348510790|0.1081|0.0287|-0.1563|0.2095
00790|R1000GROWTH/R1000VALUE|TSP|USD|Industrials|1172383|2021-08-05|15/06/2021|-0.64|-0.3857|1480000|995340|37.62|33.91|-0.0986|8014059148|0.6593|0.4869|-0.9005|0.6444
00790|R1000GROWTH/R1000VALUE|TSP|USD|Industrials|1172383|2021-05-10|15/03/2021|-6.43|-0.5388|900000|908800|37.29|38.07|0.0209|7943760804|10.9339|-0.0097|7.6892|0.2212
00790|R1000GROWTH/R1000VALUE|TSP|USD|Industrials|1172383|2021-03-03|15/12/2020|-0.74||737000|||40|-1|||||
00791|R1000VALUE|SIVB|USD|Financial|17183|2022-04-21|15/03/2022||6.23||1510000000|650.87|||38237615731|||-0.0459|0.0559
00791|R1000VALUE|SIVB|USD|Financial|17183|2022-01-20|15/12/2021|6.56|6.53|1500000000|1430000000|655|581.76|-0.1118|38480247195|0.0046|0.049|0.0513|-0.0132
00791|R1000VALUE|SIVB|USD|Financial|17183|2021-10-21|15/09/2021|6.24|5.57|1520000000|1320000000|705.27|753.12|0.0678|41433533879|0.1203|0.1515|-0.3135|0.0201
00791|R1000VALUE|SIVB|USD|Financial|17183|2021-07-22|15/06/2021|9.09|6.42|1490000000|1140000000|574|570.87|-0.0055|33721621206|0.4159|0.307|-0.0937|0.0643
00791|R1000VALUE|SIVB|USD|Financial|17183|2021-04-22|15/03/2021|10.03|6.41|1400000000|1250000000|528|564.22|0.0686|31019191632|0.5647|0.12|0.3554|0.157
00791|R1000VALUE|SIVB|USD|Financial|17183|2021-01-21|15/12/2020|7.4|3.8|1210000000|858470000|462.71|480.15|0.0377|27183503589|0.9474|0.4095|-0.1263|0.1204
00791|R1000VALUE|SIVB|USD|Financial|17183|2020-10-22|15/09/2020|8.47|5.18|1080000000|916900000|277.4|296.38|0.0684|16296824942|0.6351|0.1779|0.9163|0.2248
00791|R1000VALUE|SIVB|USD|Financial|17183|2020-07-23|15/06/2020|4.42|3.01|881780000|745810000|222|230.43|0.038|13042160118|0.4684|0.1823|0.7333|0.0674
00791|R1000VALUE|SIVB|USD|Financial|17183|2020-04-23|15/03/2020|2.55|3.52|826070000|784380000|167.5|184|0.0985|9840368558|-0.2756|0.0532|-0.496|-0.0247
00791|R1000VALUE|SIVB|USD|Financial|17183|2020-01-23|15/12/2019|5.06|4.55|847010000|787840000|256.3|252.66|-0.0142|15057231888|0.1121|0.0751|-0.0175|0.0397
00791|R1000VALUE|SIVB|USD|Financial|17183|2019-10-24|15/09/2019|5.15|5|814650000|795960000|210.13|219.79|0.046|12344816078|0.03|0.0235|-0.153|-0.0562
00791|R1000VALUE|SIVB|USD|Financial|17183|2019-07-25|15/06/2019|6.08|5.02|863150000|779570000|226.07|233.79|0.0341|13281266817|0.2112|0.1072|0.1176|0.0881
00791|R1000VALUE|SIVB|USD|Financial|17183|2019-04-25|15/03/2019|5.44|4.74|793260000|742150000|248.88|247.63|-0.005|14621319252|0.1477|0.0689|0.0968|0.1313
00791|R1000VALUE|SIVB|USD|Financial|17183|2019-01-24|15/12/2018|4.96|4.74|701170000|690920000|225.34|242.09|0.0743|13238379789|0.0464|0.0148|-0.0275|-0.003
00791|R1000VALUE|SIVB|USD|Financial|17183|2018-10-25|15/09/2018|5.1|4.46|703290000|665600000|257.95|231.79|-0.1014|15154168296|0.1435|0.0566|0.1538|0.067
00791|R1000VALUE|SIVB|USD|Financial|17183|2018-07-26|15/06/2018|4.42|3.87|659130000|605790000|310.76|317.32|0.0211|18256674800|0.1421|0.0881|0.2176|0.1455
00791|R1000VALUE|SIVB|USD|Financial|17183|2018-04-26|15/03/2018|3.63|3.13|575400000|542520000|257.58|305.61|0.1865|15132429856|0.1597|0.0606|0.2561|0.0659
00791|R1000VALUE|SIVB|USD|Financial|17183|2018-01-25|15/12/2017|2.89|2.53|539840000|516670000|260.72|257.83|-0.0111|15316900909|0.1423|0.0448|0.0358|0.0132
00791|R1000VALUE|SIVB|USD|Financial|17183|2017-10-26|15/09/2017|2.79|2.29|532800000|481700000|188.58|216.69|0.1491|11078786392|0.2183|0.1061|0.2026|0.1307
00791|R1000VALUE|SIVB|USD|Financial|17183|2017-07-27|15/06/2017|2.32|2.04|471220000|444200000|178.65|176.99|-0.0093|10495413628|0.1373|0.0608|0.2147|0.0744
00791|R1000VALUE|SIVB|USD|Financial|17183|2017-04-27|15/03/2017|1.91|1.87|438600000|421770000|192.49|175.94|-0.086|11308493121|0.0214|0.0399|0.0106|0.0695
00791|R1000VALUE|SIVB|USD|Financial|17183|2017-01-27|15/12/2016|1.89|1.79|410110000|403710000|177.66|174.75|-0.0164|10437253218|0.0559|0.0159|-0.1085|-0.0535
00791|R1000VALUE|SIVB|USD|Financial|17183|2016-10-20|15/09/2016|2.12|1.73|433300000|389480000|117.76|125.05|0.0619|6918219835|0.2254|0.1125|0.191|0.0651
00791|R1000VALUE|SIVB|USD|Financial|17183|2016-07-21|15/06/2016|1.78|1.70|406800000|385610000|103.62|101.01|-0.0252|6087516519|0.0471|0.055|0.1711|0.0768
00791|R1000VALUE|SIVB|USD|Financial|17183|2016-04-21|15/03/2016|1.52|1.70|377800000|381400000|114.17|107.16|-0.0614|6707312598|-0.1059|-0.0094|-0.0952|-0.0404
00791|R1000VALUE|SIVB|USD|Financial|17183|2016-01-21|15/12/2015|1.68|1.53|393700000|357200000|95.67|104.4|0.0913|5620465922|0.098|0.1022|0.0701|0.0546
00791|R1000VALUE|SIVB|USD|Financial|17183|2015-10-22|15/09/2015|1.57|1.53|373300000|343940000|114.39|124.11|0.085|6720237333|0.0261|0.0854|-0.0542|-0.0181
00791|R1000VALUE|SIVB|USD|Financial|17183|2015-07-23|15/06/2015|1.66|1.46|380200000|337600000|149.75|143.44|-0.0421|8797583233|0.137|0.1262|-0.0292|-0.0965
00791|R1000VALUE|SIVB|USD|Financial|17183|2015-04-23|15/03/2015|1.71|1.35|420800000|324480000|129.9|128.76|-0.0088|7631425765|0.2667|0.2968|0|0.0228
00791|R1000VALUE|SIVB|USD|Financial|17183|2015-01-22|15/12/2014|1.71|1.29|411400000|306760000|104.67|113.85|0.0877|6149202143|0.3256|0.3411|0.2482|0.3292
00791|R1000VALUE|SIVB|USD|Financial|17183|2014-10-23|15/09/2014|1.37|1.23|309500000|291480000|104.48|103.71|-0.0074|6138040238|0.1138|0.0618|0.3173|0.3575
00791|R1000VALUE|SIVB|USD|Financial|17183|2014-07-24|15/06/2014|1.04|0.88|228000000|247570000|111.13|111.56|0.0039|6528717199|0.1818|-0.079|-0.4667|-0.285
00791|R1000VALUE|SIVB|USD|Financial|17183|2014-04-24|15/03/2014|1.95|1.57||346260000|113.04|107.21|-0.0516|6640926990|0.242||0.5354|0.3583
00791|R1000VALUE|SIVB|USD|Financial|17183|2014-01-23|15/12/2013|1.27|1.10||254930000|111.57|113.97|0.0215|6554566668|0.1545||-0.1301|-0.1107
00791|R1000VALUE|SIVB|USD|Financial|17183|2013-10-24|15/09/2013|1.46|1.44||286650000|94.73|96.39|0.0175|5565242666|0.0139|||
00792|R1000VALUE|FRC|USD|Financial|20751|2022-04-14|15/03/2022||1.89||1400000000|179.82|||32239212530|||-0.0156|0.037
00792|R1000VALUE|FRC|USD|Financial|20751|2022-01-14|15/12/2021|2.02|1.92|1400000000|1350000000|200.52|179.94|-0.1026|35950432494|0.0521|0.037|0.0576|0.0769
00792|R1000VALUE|FRC|USD|Financial|20751|2021-10-13|15/09/2021|1.91|1.84|1300000000|1270000000|200.73|210.34|0.0479|35988081025|0.038|0.0236|-0.0205|0.0833
00792|R1000VALUE|FRC|USD|Financial|20751|2021-07-13|15/06/2021|1.95|1.73|1200000000|1190000000|196.99|197.13|0.0007|35317553080|0.1272|0.0084|0.0894|0.0909
00792|R1000VALUE|FRC|USD|Financial|20751|2021-04-14|15/03/2021|1.79|1.55|1100000000|1090000000|169.93|176.83|0.0406|30466071216|0.1548|0.0092|0.1188|0
00792|R1000VALUE|FRC|USD|Financial|20751|2021-01-14|15/12/2020|1.6|1.52|1100000000|1020000000|161.25|153.71|-0.0468|28909869919|0.0526|0.0784|-0.0062|0.1
00792|R1000VALUE|FRC|USD|Financial|20751|2020-10-13|15/09/2020|1.61|1.39|1000000000|957790000|125.61|121.14|-0.0356|22520116454|0.1583|0.0441|0.15|0.0881
00792|R1000VALUE|FRC|USD|Financial|20751|2020-07-14|15/06/2020|1.4|1.17|919000000|916380000|106.76|111.08|0.0405|19140575344|0.1966|0.0029|0.1667|0.0031
00792|R1000VALUE|FRC|USD|Financial|20751|2020-04-14|15/03/2020|1.2|1.03|916200000|879150000|93.41|94.53|0.012|16747107318|0.165|0.0421|-0.1367|0.0441
00792|R1000VALUE|FRC|USD|Financial|20751|2020-01-14|15/12/2019|1.39|1.28|877500000|859590000|115.45|117.38|0.0167|20698569885|0.0859|0.0208|0.0611|0.0481
00792|R1000VALUE|FRC|USD|Financial|20751|2019-10-15|15/09/2019|1.31|1.21|837200000|835080000|97.18|103.08|0.0607|17423014992|0.0826|0.0025|0.0565|0.0217
00792|R1000VALUE|FRC|USD|Financial|20751|2019-07-16|15/06/2019|1.24|1.27|819400000|829330000|98.66|94.76|-0.0395|17688358896|-0.0236|-0.012|-0.0159|0.0149
00792|R1000VALUE|FRC|USD|Financial|20751|2019-04-12|15/03/2019|1.26|1.22|807360000|814050000|102.56|101.63|-0.0091|18387573261|0.0328|-0.0082|-0.0233|-0.0042
00792|R1000VALUE|FRC|USD|Financial|20751|2019-01-15|15/12/2018|1.29|1.23|810750000|801430000|84.34|95.6|0.1335|15120981849|0.0488|0.0116|0.084|0.0546
00792|R1000VALUE|FRC|USD|Financial|20751|2018-10-12|15/09/2018|1.19|1.2|768800000|780070000|90.84|91.33|0.0054|16286340946|-0.0083|-0.0144|-0.0083|0.0332
00792|R1000VALUE|FRC|USD|Financial|20751|2018-07-13|15/06/2018|1.2|1.16|744100000|730600000|98.36|97.09|-0.0129|17634572545|0.0345|0.0185|0.0619|0.0322
00792|R1000VALUE|FRC|USD|Financial|20751|2018-04-13|15/03/2018|1.13|1.07|720900000|712310000|90.24|91.17|0.0103|16178769611|0.0561|0.0121|-0.1567|0.0311
00792|R1000VALUE|FRC|USD|Financial|20751|2018-01-16|15/12/2017|1.34|1.33|699160000|740340000|91.06|88.4|-0.0292|16325784088|0.0075|-0.0556|0.1754|0.0431
00792|R1000VALUE|FRC|USD|Financial|20751|2017-10-13|15/09/2017|1.14|1.15|670290000|722450000|102.17|96.66|-0.0539|18317651824|-0.0087|-0.0722|0.0755|-0.054
00792|R1000VALUE|FRC|USD|Financial|20751|2017-07-14|15/06/2017|1.06|1.09|708530000|664520000|101.35|100.76|-0.0058|18170637347|-0.0275|0.0662|0.0495|0.0835
00792|R1000VALUE|FRC|USD|Financial|20751|2017-04-13|15/03/2017|1.01|1.01|653950000|649080000|91.97|90.41|-0.017|16488935018|0|0.0075|-0.0194|0.0121
00792|R1000VALUE|FRC|USD|Financial|20751|2017-01-13|15/12/2016|1.03|1.01|646150000|620920000|91.85|91.72|-0.0014|16467420204|0.0198|0.0406|0.03|0.0728
00792|R1000VALUE|FRC|USD|Financial|20751|2016-10-13|15/09/2016|1|0.99|602320000|592650000|77.13|73.32|-0.0494|13828329845|0.0101|0.0163|0.0309|0.0514
00792|R1000VALUE|FRC|USD|Financial|20751|2016-07-14|15/06/2016|0.97|0.91|572900000|568530000|71.44|71.8|0.005|12808193349|0.0659|0.0077|0.1023|0.0326
00792|R1000VALUE|FRC|USD|Financial|20751|2016-04-14|15/03/2016|0.88|0.80|554800000|542350000|67.5|70.83|0.0493|12101806013|0.1|0.023|0|0.044
00792|R1000VALUE|FRC|USD|Financial|20751|2016-01-14|15/12/2015|0.88|0.80|531400000|518430000|60.86|63.34|0.0407|10911346982|0.1|0.025|0.0732|0.0506
00792|R1000VALUE|FRC|USD|Financial|20751|2015-10-15|15/09/2015|0.82|0.81|505800000|486740000|62.49|63.28|0.0126|11203583378|0.0123|0.0392|0|0.0276
00792|R1000VALUE|FRC|USD|Financial|20751|2015-07-16|15/06/2015|0.82|0.80|492200000|457740000|64.69|63.68|-0.0156|11598012748|0.025|0.0753|0.025|0.0705
00792|R1000VALUE|FRC|USD|Financial|20751|2015-04-16|15/03/2015|0.80|0.69|459800000|435800000|57.29|58.89|0.0279|10271295963|0.1594|0.0551|0.1268|0.011
00792|R1000VALUE|FRC|USD|Financial|20751|2015-01-15|15/12/2014|0.71|0.71|454800000|435640000|47.76|48.4|0.0134|8562699775|0|0.044|-0.0139|-0.0547
00792|R1000VALUE|FRC|USD|Financial|20751|2014-10-16|15/09/2014|0.72|0.74|481100000|434910000|46.36|47.19|0.0179|8311699765|-0.027|0.1062|-0.0526|0.0576
00792|R1000VALUE|FRC|USD|Financial|20751|2014-07-16|15/06/2014|0.76|0.76||411230000|55|47.76|-0.1316|9860730825|0||0.0411|0.0378
00792|R1000VALUE|FRC|USD|Financial|20751|2014-04-16|15/03/2014|0.73|0.72||396260000|52.36|52.08|-0.0053|9387415855|0.0139||0|0.2069
00792|R1000VALUE|FRC|USD|Financial|20751|2014-01-16|15/12/2013|0.73|0.75||328330000|52.17|51.22|-0.0182|9353351074|-0.0267||-0.0267|0.0237
00792|R1000VALUE|FRC|USD|Financial|20751|2013-10-15|15/09/2013|0.75|0.76||320720000|47.68|48.4|0.0151|8548357250|-0.0132|||
00793|R1000VALUE|OTIS|USD|Industrials|1159417|2022-05-12|15/03/2022||0.7476||3530000000|82.92|||35237877781|||0.086|-0.0167
00793|R1000VALUE|OTIS|USD|Industrials|1159417|2022-01-31|15/12/2021|0.72|0.6884|3570000000|3590000000|82.77|83.56|0.0095|35174132780|0.0459|-0.0056|-0.0649|-0.0138
00793|R1000VALUE|OTIS|USD|Industrials|1159417|2021-10-25|15/09/2021|0.77|0.7311|3620000000|3550000000|85.63|80.27|-0.0626|36389525377|0.0532|0.0197|-0.0253|-0.0216
00793|R1000VALUE|OTIS|USD|Industrials|1159417|2021-07-26|15/06/2021|0.79|0.7142|3700000000|3450000000|88.52|88.22|-0.0034|37617666327|0.1061|0.0725|0.0972|0.085
00793|R1000VALUE|OTIS|USD|Industrials|1159417|2021-04-26|15/03/2021|0.72|0.6292|3410000000|3150000000|71.28|79|0.1083|30291316217|0.1443|0.0825|0.0909|-0.0229
00793|R1000VALUE|OTIS|USD|Industrials|1159417|2021-02-01|15/12/2020|0.66|0.5898|3490000000|3380000000|64.65|64.64|-0.0002|27473816964|0.119|0.0325|-0.0959|0.0544
00793|R1000VALUE|OTIS|USD|Industrials|1159417|2020-10-26|15/09/2019|0.73||3310000000||63.45|61.97|-0.0233|26963861812|||0.058|0.0122
00793|R1000VALUE|OTIS|USD|Industrials|1159417|2020-10-26|15/09/2020|0.69|0.5609|3270000000|3210000000|63.45|61.97|-0.0233|26963861812|0.2302|0.0187|-0.0282|-0.0239
00793|R1000VALUE|OTIS|USD|Industrials|1159417|2020-07-28|15/06/2019|0.71||3350000000||58.32|64.3|0.1025|24783804472|||0.2679|0.1056
00793|R1000VALUE|OTIS|USD|Industrials|1159417|2020-07-28|15/06/2020|0.56|0.44|3030000000|2950000000|58.32|64.3|0.1025|24783804472|0.2727|0.0271|-0.1111|-0.0226
00793|R1000VALUE|OTIS|USD|Industrials|1159417|2020-05-08|15/03/2019|0.63||3100000000||51.81|51.81|0|22017300248|||0.05|0.0438
00793|R1000VALUE|OTIS|USD|Industrials|1159417|2020-05-07|15/03/2020|0.6|0.46|2970000000|3030000000|48.31|52.95|0.096|20529932002|0.3043|-0.0198|0.2766|-0.1134
00793|R1000VALUE|OTIS|USD|Industrials|1159417|2020-02-26|15/12/2019|0.47||3350000000|||45.25|-1|||||
00794|R1000VALUE|CTVA|USD|Materials|1135949|2022-05-11|15/03/2022||0.8269||4500000000|52.16|||37895648209|||8.809|0.3043
00794|R1000VALUE|CTVA|USD|Materials|1135949|2022-02-02|15/12/2021|0.08|0.0843|3480000000|3450000000|47.93|48.53|0.0125|34822439332|-0.051|0.0087|-1.5714|0.45
00794|R1000VALUE|CTVA|USD|Materials|1135949|2021-11-03|15/09/2021|-0.14|-0.313|2400000000|2030000000|42.84|47.4|0.1064|31124416791|-0.5527|0.1823|-1.1|-0.5737
00794|R1000VALUE|CTVA|USD|Materials|1135949|2021-08-05|15/06/2021|1.4|1.27|5630000000|5350000000|42.27|44.76|0.0589|30710296623|0.1024|0.0523|0.7722|0.3469
00794|R1000VALUE|CTVA|USD|Materials|1135949|2021-05-04|15/03/2021|0.79|0.6485|4180000000|3840000000|49.73|47.68|-0.0412|36130187377|0.2182|0.0885|18.75|0.3022
00794|R1000VALUE|CTVA|USD|Materials|1135949|2021-02-03|15/12/2020|0.04|-0.049|3210000000|2970000000|41.49|42.66|0.0282|30143606449|-1.8163|0.0808|-1.1026|0.7258
00794|R1000VALUE|CTVA|USD|Materials|1135949|2020-11-04|15/09/2020|-0.39|-0.4218|1860000000|1910000000|32.93|33.94|0.0307|23924534332|-0.0754|-0.0262|-1.3095|-0.6423
00794|R1000VALUE|CTVA|USD|Materials|1135949|2020-08-05|15/06/2020|1.26|1.24|5200000000|5430000000|28.71|25.42|-0.1146|20858589505|0.0161|-0.0424|1.1356|0.3131
00794|R1000VALUE|CTVA|USD|Materials|1135949|2020-05-06|15/03/2020|0.59|0.4|3960000000|3570000000|26.18|26.45|0.0103|19020477082|0.475|0.1092|7.4286|0.3289
00794|R1000VALUE|CTVA|USD|Materials|1135949|2020-01-30|15/12/2019|0.07|-0.12|2980000000|2920000000|27.8|28.92|0.0403|20197450046|-1.5833|0.0205|-1.1795|0.5602
00794|R1000VALUE|CTVA|USD|Materials|1135949|2019-10-31|15/09/2019|-0.39|-0.45|1910000000|2000000000|27.48|26.18|-0.0473|19964961627|-0.1333|-0.045|-1.2746|-0.6565
00794|R1000VALUE|CTVA|USD|Materials|1135949|2019-08-01|15/06/2019|1.42|1|5560000000|5520000000|29.5|31.46|0.0664|21432546500|0.42|0.0072|3.303|0.6353
00794|R1000VALUE|CTVA|USD|Materials|1135949|2019-05-29|15/03/2019|0.33|0.35|3400000000|3400000000|28.765|28.8|0.0012|20898548712|-0.0571|0|-0.887|0.2687
00794|R1000VALUE|CTVA|USD|Materials|1135949|2019-03-19|15/12/2017|2.92||2680000000|||29|-1||||-20.891|-0.1599
00794|R1000VALUE|CTVA|USD|Materials|1135949|2019-02-27|15/12/2018|-0.1468||3190000000|||29|-1||||-0.8701|0.7059
00794|R1000VALUE|CTVA|USD|Materials|1135949|2018-12-19|15/09/2017|-1.13||1870000000|||29|-1||||-0.8336|-0.0209
00794|R1000VALUE|CTVA|USD|Materials|1135949|2018-12-19|15/09/2018|-6.79||1910000000|||29|-1||||-7.1727|-0.7983
00794|R1000VALUE|CTVA|USD|Materials|1135949|2018-10-18|15/06/2018|1.1||9470000000|||29|-1|||||
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2022-05-12|15/03/2022||0.7555||260470000|155.09|||27385833273|||-0.4861|0.0011
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2022-02-25|15/12/2021||1.47||260180000|155.09|||27385833273|||0.1136|0.0523
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2021-11-04|15/09/2021|1.29|1.32|250220000|247250000|168.66|168.88|0.0013|29782028816|-0.0227|0.012|3.3|0.0328
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2021-08-06|15/06/2021|0.3|0.9567|242280000|249300000|183.68|181.47|-0.012|32434262517|-0.6864|-0.0282|0.1111|-0.0172
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2021-05-07|15/03/2021|0.27|1.24|246530000|252500000|162.33|165.79|0.0213|28664275390|-0.7823|-0.0236|-0.8125|5.4419
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2021-02-26|15/12/2020|1.44|1.06|38270000|4400000|144.23|151.64|0.0514|25468171443|0.3585|7.6977|2.7895|8.0687
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2020-11-04|15/09/2020|0.38|0.7067|4220000|4200000|139.76|152.36|0.0902|24678857425|-0.4623|0.0048|-0.0256|0.0268
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2020-07-31|15/06/2020|0.39|0.61|4110000|4200000|134.18|140.29|0.0455|23693539201|-0.3607|-0.0214|-10.75|0.0024
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2020-05-01|15/03/2020|-0.04|0.42|4100000|3900000|122.68|126.72|0.0329|21662867455|-1.0952|0.0513|-1.08|0.0406
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2020-02-03|15/12/2019|0.5|0.5|3940000|4000000|132.93|136.26|0.0251|23472813865|0|-0.015|2.3333|0.062
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2019-11-01|15/09/2019|0.15|0.32|3710000|3900000|118.07|118.44|0.0031|20848832307|-0.5313|-0.0487|1.1429|-0.0107
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2019-08-01|15/06/2019|0.07|0.27|3750000|3610000|99.51|99.17|-0.0034|17571502945|-0.7407|0.0388|-1.875|0.0838
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2019-05-10|15/03/2019|-0.08|0.27|3460000|12620000|99.22|97.2|-0.0204|17520294506|-1.2963|-0.7258|-2|-0.0335
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2019-02-28|15/12/2018|0.08|0.08|3580000|3690000|89.27|89.88|0.0068|15763320021|0|-0.0298|-0.7576|0.017
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2018-11-01|15/09/2018|0.33|0.35|3520000|3670000|82.93|82.03|-0.0109|14643801762|-0.0571|-0.0409|4.5|0.0445
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2018-08-08|15/06/2018|0.06|0.19|3370000|3640000|78.63|79.73|0.014|13884506066|-0.6842|-0.0742|-1.75|-0.7142
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2018-05-09|15/03/2018|-0.08|0.1|11790000|4000000|72.23|71.75|-0.0066|12754393423|-1.8|1.9475|-1.0071|2.4174
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2018-02-16|15/12/2017|11.25|0.28|3450000|3570000|91.61|91.12|-0.0053|16176518551|39.1786|-0.0336|-226|0.0058
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2017-11-09|15/09/2017|-0.05|0.25|3430000||87.73|88.49|0.0087|15491387592|-1.2||1.5|0.1173
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2017-08-23|15/06/2017|-0.02|0.15|3070000||101.8|99.88|-0.0189|17975871923|-1.1333||-0.75|-0.0223
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2017-05-09|15/03/2017|-0.08|0.24|3140000|8000000|85.97|85.56|-0.0048|15180605941|-1.3333|-0.6075|-1.32|-0.0095
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2017-01-03|15/12/2016|0.25|0.27|3170000|4560000|74.07|74.48|0.0055|13079300471|-0.0741|-0.3048|11.5|-0.8463
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2016-12-13|15/09/2016|0.02|0.22|20620000|16030000|72.11|74.39|0.0316|12733203305|-0.9091|0.2863|-0.9968|5.9428
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2016-09-01|15/06/2016|6.28|2.97|2970000|13340000|68.53|71.54|0.0439|12101045619|1.1145|-0.7774|-29.5455|-0.2245
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2016-05-12|15/03/2016|-0.22|-0.05|3830000|14010000|59.42|59.12|-0.005|10492399261|3.4|-0.7266|1.75|-0.9234
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2016-03-15|15/12/2015|-0.08|-0.20|50000000|15810000|53.04|56.38|0.063|9365817629|-0.6|2.1626|-0.5789|2.283
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2015-11-12|15/09/2015|-0.19|-0.09|15230000|15610000|54.22|52.59|-0.0301|9574182401|1.1111|-0.0243|1.375|0.204
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2015-08-05|15/06/2015|-0.08|0.13|12650000|17640000|55.4|52.96|-0.044|9782547172|-1.6154|-0.2829|-0.8545|-0.0503
00795|R1000VALUE|LBRDK|USD|Communication Services|943143|2015-05-08|15/03/2015|-0.55|0.11|13320000|16760000|53.43|52.3|-0.0211|9434683827|-6|-0.2053||
00796|R1000VALUE|INVH|USD|Real Estate|995924|2022-05-11|15/03/2022||0.1333||525550000|42.64|||25554448366|||0.0873|0.0167
00796|R1000VALUE|INVH|USD|Real Estate|995924|2022-02-15|15/12/2021||0.1226||516910000|42.64|||25554448366|||0.3029|0.0403
00796|R1000VALUE|INVH|USD|Real Estate|995924|2021-10-27|15/09/2021|0.12|0.0941|509530000|496880000|40.94|41.39|0.011|24535626078|0.2752|0.0255|0.0909|0.0364
00796|R1000VALUE|INVH|USD|Real Estate|995924|2021-07-28|15/06/2021|0.11|0.0845|491630000|480990000|40.7|40.64|-0.0015|24391793689|0.3018|0.0221|0.1|0.0345
00796|R1000VALUE|INVH|USD|Real Estate|995924|2021-04-28|15/03/2021|0.1|0.0647|475230000|469820000|33.91|34.72|0.0239|20322498888|0.5456|0.0115|-0.1667|0.024
00796|R1000VALUE|INVH|USD|Real Estate|995924|2021-02-16|15/12/2020|0.12|0.0604|464100000|460610000|31|30.35|-0.021|18578515729|0.9868|0.0076|1|0.0107
00796|R1000VALUE|INVH|USD|Real Estate|995924|2020-10-28|15/09/2020|0.06|0.0413|459180000|454820000|28.05|27.4|-0.0232|16810559743|0.4528|0.0096|-0.25|0.0209
00796|R1000VALUE|INVH|USD|Real Estate|995924|2020-08-03|15/06/2020|0.08|0.05|449760000|445630000|29.82|29.67|-0.005|17871333334|0.6|0.0093|-0.1111|-0.0001
00796|R1000VALUE|INVH|USD|Real Estate|995924|2020-05-06|15/03/2020|0.09|0.05|449790000|445740000|23.51|24.61|0.0468|14089706743|0.8|0.0091|-0.1|0.0124
00796|R1000VALUE|INVH|USD|Real Estate|995924|2020-02-18|15/12/2019|0.1|0.06|444280000|448020000|32.55|31.77|-0.024|19507441058|0.6667|-0.0083|0.6667|0.0029
00796|R1000VALUE|INVH|USD|Real Estate|995924|2019-10-29|15/09/2019|0.06|0.03|443000000|445240000|30.78|30.46|-0.0104|18446668610|1|-0.005|-0.1429|0.0023
00796|R1000VALUE|INVH|USD|Real Estate|995924|2019-07-30|15/06/2019|0.07|0.03|442000000|441440000|27.57|27.47|-0.0036|16522892677|1.3333|0.0013|0.75|0.0149
00796|R1000VALUE|INVH|USD|Real Estate|995924|2019-05-06|15/03/2019|0.04|0.02|435500000|434660000|24.89|24.61|-0.0112|14916749844|1|0.0019|-0.2|0.0067
00796|R1000VALUE|INVH|USD|Real Estate|995924|2019-02-14|15/12/2018|0.05|0.01|432620000|436960000|22.93|23.52|0.0257|13742108753|4|-0.0099|0|-0.0038
00796|R1000VALUE|INVH|USD|Real Estate|995924|2018-11-05|15/09/2018|0.00|-0.01|434250000|434460000|21.23|21.03|-0.0094|12723286465|-1|-0.0005|-1|0.0042
00796|R1000VALUE|INVH|USD|Real Estate|995924|2018-08-09|15/06/2018|-0.03|-0.01|432430000|429660000|23.55|23.33|-0.0093|14113678427|2|0.0064|0|0.0207
00796|R1000VALUE|INVH|USD|Real Estate|995924|2018-05-14|15/03/2018|-0.03|0.03|423670000|423340000|23.68|22.32|-0.0574|14191588972|-2|0.0008|-0.7273|0.284
00796|R1000VALUE|INVH|USD|Real Estate|995924|2018-02-21|15/12/2017|-0.11|-0.01|329950000|331400000|21.26|21.68|0.0198|12741266086|10|-0.0044|10|0.355
00796|R1000VALUE|INVH|USD|Real Estate|995924|2017-11-08|15/09/2017|-0.01|0.08|243500000|242830000|23.2|23.3|0.0043|13903921906|-1.125|0.0028|-1.5|0.0053
00796|R1000VALUE|INVH|USD|Real Estate|995924|2017-08-10|15/06/2017|0.02|0.02|242220000|240610000|20.99|21.92|0.0443|12579452932|0|0.0067|-1.1472|0.0145
00796|R1000VALUE|INVH|USD|Real Estate|995924|2017-05-12|15/03/2017|-0.1359|0.01|238750000|239980000|21.9|21.9|0|13124822173|-14.59|-0.0051|0.1325|0.0179
00796|R1000VALUE|INVH|USD|Real Estate|995924|2017-04-02|15/12/2016|-0.12|-0.05|234550000|233930000|21.83|21.63|-0.0092|13082870869|1.4|0.0027|0.2308|0.0066
00796|R1000VALUE|INVH|USD|Real Estate|995924|2016-11-30|15/09/2016|-0.0975||233020000|||20|-1|||||
00797|R1000VALUE|SUI|USD|Real Estate|20790|2022-04-25|15/03/2022||0.39||399740000|193.69|||23730891158|||0.5519|-0.1171
00797|R1000VALUE|SUI|USD|Real Estate|20790|2022-02-21|15/12/2021||0.2513||452750000|193.69|||23730891158|||-0.7408|-0.2078
00797|R1000VALUE|SUI|USD|Real Estate|20790|2021-10-25|15/09/2021|2|0.9697|684290000|571540000|202.31|197.94|-0.0216|24787012606|1.0625|0.1973|1.0408|0.1332
00797|R1000VALUE|SUI|USD|Real Estate|20790|2021-07-26|15/06/2021|0.98|0.5829|603860000|422060000|188.2|192.33|0.0219|23058255910|0.6812|0.4307|3.2609|0.3661
00797|R1000VALUE|SUI|USD|Real Estate|20790|2021-04-26|15/03/2021|0.23|0.17|442020000|328790000|161.14|163.46|0.0144|19742866118|0.3529|0.3444|2.2857|0.1503
00797|R1000VALUE|SUI|USD|Real Estate|20790|2021-02-17|15/12/2020|0.07|0.09|384270000|316360000|149.69|151.42|0.0116|18340012962|-0.2222|0.2147|-0.9157|-0.0405
00797|R1000VALUE|SUI|USD|Real Estate|20790|2020-10-21|15/09/2020|0.83|0.57|400510000|340320000|145.58|142.23|-0.023|17836455856|0.4561|0.1769|0.3607|0.3206
00797|R1000VALUE|SUI|USD|Real Estate|20790|2020-07-22|15/06/2020|0.61|0.24|303270000|266260000|136.8|141.5|0.0344|16760730765|1.5417|0.139|2.5882|-0.0227
00797|R1000VALUE|SUI|USD|Real Estate|20790|2020-04-22|15/03/2020|0.17|0.2|310300000|274310000|117.5|121.46|0.0337|14396095183|-0.15|0.1312|-0.4516|0.0281
00797|R1000VALUE|SUI|USD|Real Estate|20790|2020-02-19|15/12/2019|0.31|0.26|301820000|263700000|168.89|172.5|0.0214|20692395801|0.1923|0.1446|-0.5079|-0.1673
00797|R1000VALUE|SUI|USD|Real Estate|20790|2019-10-23|15/09/2019|0.63|0.68|362440000|295960000|155.58|158.46|0.0185|19061655446|-0.0735|0.2246|0.3696|0.16
00797|R1000VALUE|SUI|USD|Real Estate|20790|2019-07-24|15/06/2019|0.46|0.32|312450000|257500000|132.54|132.3|-0.0018|16238794543|0.4375|0.2134|0.15|0.0874
00797|R1000VALUE|SUI|USD|Real Estate|20790|2019-04-24|15/03/2019|0.4|0.26|287330000|255570000|119.6|122.24|0.0221|14653386909|0.5385|0.1243|2.6364|0.0486
00797|R1000VALUE|SUI|USD|Real Estate|20790|2019-02-20|15/12/2018|0.11|0.23|274000000|242600000|114.65|113.83|-0.0072|14046913486|-0.5217|0.1294|-0.8036|-0.1531
00797|R1000VALUE|SUI|USD|Real Estate|20790|2018-10-24|15/09/2018|0.56|0.49|323540000|293600000|98.97|102.67|0.0374|12125800492|0.1429|0.102|1.24|0.192
00797|R1000VALUE|SUI|USD|Real Estate|20790|2018-07-25|15/06/2018|0.25|0.28|271430000|214830000|95.92|96.1|0.0019|11752114243|-0.1071|0.2635|-0.3421|0.0524
00797|R1000VALUE|SUI|USD|Real Estate|20790|2018-04-25|15/03/2018|0.38|0.28|257920000|216250000|91.34|92.57|0.0135|11190972606|0.3571|0.1927|3.2222|0.0657
00797|R1000VALUE|SUI|USD|Real Estate|20790|2018-02-21|15/12/2017|0.09|0.19|242030000|180100000|85.57|87.64|0.0242|10484032854|-0.5263|0.3439|-0.7097|-0.0977
00797|R1000VALUE|SUI|USD|Real Estate|20790|2017-10-23|15/09/2017|0.31|0.34|268250000|186540000|89.44|89.91|0.0053|10958185432|-0.0882|0.438|0.9375|0.3961
00797|R1000VALUE|SUI|USD|Real Estate|20790|2017-07-26|15/06/2017|0.16|0.19|192140000|175790000|87.79|88.87|0.0123|10756027313|-0.1579|0.093|-0.4483|-0.0166
00797|R1000VALUE|SUI|USD|Real Estate|20790|2017-04-27|15/03/2017|0.29|0.31|195390000|181130000|83.2|83.61|0.0049|10193660215|-0.0645|0.0787|-15.5|0.0889
00797|R1000VALUE|SUI|USD|Real Estate|20790|2017-02-23|15/12/2016|-0.02|0.05|179440000|128520000|81.02|83.52|0.0309|9926566667|-1.4|0.3962|-1.0741|-0.2814
00797|R1000VALUE|SUI|USD|Real Estate|20790|2016-11-01|15/09/2016|0.27|0.30|249700000|146830000|76.93|76.18|-0.0097|9425460483|-0.1|0.7006|-3.25|0.3087
00797|R1000VALUE|SUI|USD|Real Estate|20790|2016-08-02|15/06/2016|-0.12|0.10|190800000|129540000|79.93|78|-0.0241|9793020360|-2.2|0.4729|-1.9231|0.0928
00797|R1000VALUE|SUI|USD|Real Estate|20790|2016-04-26|15/03/2016|0.13|0.07|174600000|124360000|68.58|68.45|-0.0019|8402419013|0.8571|0.404|-0.9167|0.038
00797|R1000VALUE|SUI|USD|Real Estate|20790|2016-02-23|15/12/2015|1.56|0.13|168200000|167150000|66.62|67.74|0.0168|8162280005|11|0.0063|-0.5|-0.0928
00797|R1000VALUE|SUI|USD|Real Estate|20790|2015-10-27|15/09/2015||0.26|185400000|173380000|70.64|68.59|-0.029|8654809829||0.0693|-2.04|0.1175
00797|R1000VALUE|SUI|USD|Real Estate|20790|2015-07-30|15/06/2015|0.23|-0.25|165900000|151490000|67.29|69.51|0.033|8244368153|-1.92|0.0951|0.7692|0.0689
00797|R1000VALUE|SUI|USD|Real Estate|20790|2015-04-23|15/03/2015|0.13|-0.42|155200000|137610000|64.54|66.28|0.027|7907438266|-1.3095|0.1278|-5.3333|0.2966
00797|R1000VALUE|SUI|USD|Real Estate|20790|2015-02-24|15/12/2014|-0.03|0.01|119700000|122470000|68.05|67.16|-0.0131|8337483584|-4|-0.0226|-0.8929|-0.0455
00797|R1000VALUE|SUI|USD|Real Estate|20790|2014-10-30|15/09/2014|-0.28|0.26|125400000|122300000|54.4|57.97|0.0656|6665085957|-2.0769|0.0253|-3.3333|0.0867
00797|R1000VALUE|SUI|USD|Real Estate|20790|2014-07-24|15/06/2014|0.12|0.37|115400000|105770000|51.73|52.49|0.0147|6337957423|-0.6757|0.091|-0.4286|-0.0409
00797|R1000VALUE|SUI|USD|Real Estate|20790|2014-04-30|15/03/2014|0.21|0.21||110280000|45|46.23|0.0273|5513398155|0||0|0.4365
00797|R1000VALUE|SUI|USD|Real Estate|20790|2014-02-20|15/12/2013|0.00|0.02||76770000|47.17|45.93|-0.0263|5779266242|-1||-1|-0.0449
00797|R1000VALUE|SUI|USD|Real Estate|20790|2013-10-29|15/09/2013|0.10|0.15||80380000|45.43|45.48|0.0011|5566081775|-0.3333|||
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2022-05-10|15/03/2022||0.7095||972550000|70.82|||17776414032|||0.1343|0.0871
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2022-02-09|15/12/2021|0.62|0.6255|926000000|894600000|71.6|70.82|-0.0109|17972200269|-0.0088|0.0351|-0.0606|0.0273
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2021-11-03|15/09/2021|0.66|0.5947|901400000|882260000|88.43|86.61|-0.0206|22196671916|0.1098|0.0217|-0.0833|-0.0463
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2021-08-04|15/06/2021|0.72|0.6011|945200000|868040000|85.81|89.42|0.0421|21539029247|0.1978|0.0889|0.0909|0.0662
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2021-05-05|15/03/2021|0.66|0.5462|886500000|823180000|79.93|75.92|-0.0502|20063100609|0.2083|0.0769|0.082|0.0685
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2021-02-10|15/12/2020|0.61|0.51|829700000|785690000|74.72|73.04|-0.0225|18755347132|0.1961|0.056|0.0167|0.0465
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2020-11-04|15/09/2020|0.6|0.4279|792800000|719920000|52.68|55.83|0.0598|13223122009|0.4022|0.1012|0.1538|0.0807
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2020-08-05|15/06/2020|0.52|0.38|733600000|701840000|45.13|49.05|0.0869|11328008864|0.3684|0.0453|0.0612|-0.0761
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2020-05-06|15/03/2020|0.49|0.41|794000000|779600000|32.83|36.45|0.1103|8240605870|0.1951|0.0185|-0.0755|-0.0396
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2020-02-12|15/12/2019|0.53|0.47|826700000|784640000|43.79|44.9|0.0253|10991657584|0.1277|0.0536|0.1042|0.0541
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2019-10-30|15/09/2019|0.48|0.47|784300000|809480000|39.56|39.84|0.0071|9929892214|0.0213|-0.0311|-0.0943|-0.0835
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2019-07-31|15/06/2019|0.53|0.54|855800000|867500000|44.44|38.13|-0.142|11154812462|-0.0185|-0.0135|0.1778|0.0638
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2019-05-01|15/03/2019|0.45|0.46|804500000|808100000|40.82|42.12|0.0318|10246162362|-0.0217|-0.0045|-0.0625|0.0146
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2019-02-06|15/12/2018|0.48|0.46|792900000|808040000|38.34|38.3|-0.001|9623661673|0.0435|-0.0187|-0.0204|-0.0147
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2018-11-01|15/09/2018|0.49|0.46|804700000|807000000|37.38|38.18|0.0214|9382693849|0.0652|-0.0029|-0.02|0.0244
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2018-08-01|15/06/2018|0.5|0.45|785500000|776310000|35.3|40.65|0.1516|8860595940|0.1111|0.0118|0.1364|0.0583
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2018-05-07|15/03/2018|0.44|0.4|742200000|725830000|34.89|35.03|0.004|8757682539|0.1|0.0226|0.1282|0.0477
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2018-02-08|15/12/2017|0.39|0.37|708400000|674840000|40.82|38.07|-0.0674|10246162362|0.0541|0.0497|0|0.0573
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2017-10-26|15/09/2017|0.39|0.37|670000000|660120000|41.2|42.89|0.041|10341545818|0.0541|0.015|0.0263|0.0122
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2017-08-02|15/06/2017|0.38|0.35|661900000|641650000|37.5|37.84|0.0091|9412814588|0.0857|0.0316|0.1515|0.0782
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2017-04-27|15/03/2017|0.33|0.30|613900000|605320000|32.34|35.43|0.0955|8117611339|0.1|0.0142|0.0645|0.0485
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2017-02-08|15/12/2016|0.31|0.30|585500000|579040000|30.05|31.7|0.0549|7542801898|0.0333|0.0112|-0.0606|0.0024
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2016-11-01|15/09/2016|0.33|0.31|584100000|600090000|27.64|25.68|-0.0709|6937871719|0.0645|-0.0266|0.1379|-0.0418
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2016-08-02|15/06/2016|0.29|0.30|609600000|611700000|26.85|27|0.0056|6739575340|-0.0333|-0.0034|0.16|0.0456
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2016-04-28|15/03/2016|0.25|0.28|583000000|580420000|25.93|23.95|-0.0764|6508647603|-0.1071|0.0044|-0.0741|0.0416
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2016-02-09|15/12/2015|0.27|0.24|559700000|544360000|19.03|21.38|0.1235|4776689815|0.125|0.0282|-0.1|-0.0046
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2015-10-29|15/09/2015|0.3|0.22|562300000|545870000|18.9|22.75|0.2037|4744058456|0.3636|0.0301|0.0714|-0.0771
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2015-08-04|15/06/2015|0.28|0.28||591470000|22.83|19.18|-0.1599|5730521502|0||0|-0.0068
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2015-04-30|15/03/2015|0.28|0.30||595510000|25.58|26.26|0.0266|6420794571|-0.0667||-0.0345|0.0325
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2015-02-10|15/12/2014|0.29|0.29||576760000|26.49|26.42|-0.0026|6649212167|0||-0.1212|-0.0448
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2014-10-30|15/09/2014|0.33|0.38||603830000|30.17|26.86|-0.1097|7572923115|-0.1316||-0.05|-0.028
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2014-08-05|15/06/2014||0.40||621230000|31.37|32.45|0.0344|7874133374|||-0.0476|0.0049
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2014-05-06|15/03/2014|0.39|0.42||618180000|38.51|35.08|-0.0891|9666332639|-0.0714||-0.093|0.0895
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2014-02-11|15/12/2013|0.43|0.37||567380000|32.02|37.19|0.1615|8037288731|0.1622||0.1026|0.0149
00798|R1000VALUE|TRMB|USD|Information Technology|39337|2013-10-31|15/09/2013|0.39|0.36||559070000|28.39|33.41|0.1768|7126128011|0.0833|||
00799|R1000VALUE|TDOC|USD|Healthcare|955846|2022-05-03|15/03/2022||-0.5114||593980000|77.26|||12368295771|||-0.1023|0.088
00799|R1000VALUE|TDOC|USD|Healthcare|955846|2022-02-22|15/12/2021||-0.5697||545950000|77.26|||12368295771|||-0.1521|0.0568
00799|R1000VALUE|TDOC|USD|Healthcare|955846|2021-10-27|15/09/2021|-0.53|-0.6719|521660000|516630000|141.3|149.18|0.0558|22620245688|-0.2112|0.0097|-0.3837|0.0368
00799|R1000VALUE|TDOC|USD|Healthcare|955846|2021-07-27|15/06/2021|-0.86|-0.5284|503140000|500600000|149.75|151.81|0.0138|23972977485|0.6276|0.0051|-0.3435|0.109
00799|R1000VALUE|TDOC|USD|Healthcare|955846|2021-04-28|15/03/2021|-1.31|-0.5417|453680000|451910000|189.95|170.86|-0.1005|30408460768|1.4183|0.0039|-0.5733|0.1836
00799|R1000VALUE|TDOC|USD|Healthcare|955846|2021-02-24|15/12/2020|-3.07|-0.2598|383320000|378930000|256|219.55|-0.1424|40982185216|10.8168|0.0116|6.1395|0.3272
00799|R1000VALUE|TDOC|USD|Healthcare|955846|2020-10-28|15/09/2020|-0.43|-0.3217|288810000|282180000|223.06|217.89|-0.0232|35708930212|0.3366|0.0235|0.2647|0.1982
00799|R1000VALUE|TDOC|USD|Healthcare|955846|2020-07-29|15/06/2020|-0.34|-0.24|241030000|220670000|212.68|237.07|0.1147|34047229889|0.4167|0.0923|-0.15|0.3331
00799|R1000VALUE|TDOC|USD|Healthcare|955846|2020-04-29|15/03/2020|-0.4|-0.36|180800000|178460000|181.15|164.59|-0.0914|28999697663|0.1111|0.0131|0.5385|0.1553
00799|R1000VALUE|TDOC|USD|Healthcare|955846|2020-02-26|15/12/2019|-0.26|-0.33|156490000|153280000|118.4|135.15|0.1415|18954260907|-0.2121|0.0209|-0.0714|0.1342
00799|R1000VALUE|TDOC|USD|Healthcare|955846|2019-10-30|15/09/2019|-0.28|-0.4|137970000|136460000|71.53|76.6|0.0709|11450998666|-0.3|0.0111|-0.3171|0.059
00799|R1000VALUE|TDOC|USD|Healthcare|955846|2019-07-31|15/06/2019|-0.41|-0.41|130280000|129540000|70.14|71.45|0.0187|11228478305|0|0.0057|-0.0465|0.0133
00799|R1000VALUE|TDOC|USD|Healthcare|955846|2019-04-30|15/03/2019|-0.43|-0.44|128570000|128010000|59.19|58|-0.0201|9475529245|-0.0227|0.0044|0.2286|0.0475
00799|R1000VALUE|TDOC|USD|Healthcare|955846|2019-02-27|15/12/2018|-0.35|-0.36|122740000|120000000|67.41|64.36|-0.0452|10791442404|-0.0278|0.0228|0.0294|0.1062
00799|R1000VALUE|TDOC|USD|Healthcare|955846|2018-11-01|15/09/2018|-0.34|-0.36|110960000|109940000|69.34|72.51|0.0457|11100408487|-0.0556|0.0093|-0.15|0.1734
00799|R1000VALUE|TDOC|USD|Healthcare|955846|2018-08-01|15/06/2018|-0.4|-0.37|94560000|91930000|59.85|65.25|0.0902|9581186417|0.0811|0.0286|0.0256|0.0554
00799|R1000VALUE|TDOC|USD|Healthcare|955846|2018-05-01|15/03/2018|-0.39|-0.43|89600000|86770000|43|45.45|0.057|6883726423|-0.093|0.0326|-0.4868|0.1615
00799|R1000VALUE|TDOC|USD|Healthcare|955846|2018-02-27|15/12/2017|-0.76|-0.51|77140000|76160000|38.55|40.1|0.0402|6171340659|0.4902|0.0129|0.3818|0.1237
00799|R1000VALUE|TDOC|USD|Healthcare|955846|2017-11-01|15/09/2017|-0.55|-0.52|68650000|67580000|33.05|32.05|-0.0303|5290864024|0.0577|0.0158|0.9643|0.5396
00799|R1000VALUE|TDOC|USD|Healthcare|955846|2017-08-02|15/06/2017|-0.28|-0.26|44590000|44320000|32.55|30.25|-0.0707|5210820693|0.0769|0.0061|-0.0667|0.0394
00799|R1000VALUE|TDOC|USD|Healthcare|955846|2017-05-08|15/03/2017|-0.3|-0.34|42900000|42220000|23.2|28.6|0.2328|3714010657|-0.1176|0.0161|-0.0323|0.1471
00799|R1000VALUE|TDOC|USD|Healthcare|955846|2017-03-01|15/12/2016|-0.31|-0.35|37400000|36880000|22.05|23.55|0.068|3529910753|-0.1143|0.0141|-0.0606|0.155
00799|R1000VALUE|TDOC|USD|Healthcare|955846|2016-10-27|15/09/2016|-0.33|-0.36|32380000|32290000|15.2|16.15|0.0625|2433317217|-0.0833|0.0028|-0.1316|0.2223
00799|R1000VALUE|TDOC|USD|Healthcare|955846|2016-08-03|15/06/2016|-0.38|-0.39|26490000|28200000|17.98|15.09|-0.1607|2878358091|-0.0256|-0.0606|-0.05|-0.0149
00799|R1000VALUE|TDOC|USD|Healthcare|955846|2016-05-10|15/03/2016|-0.4|-0.38|26890000|26630000|11.82|11.64|-0.0152|1892224284|0.0526|0.0098|0.0256|0.1877
00799|R1000VALUE|TDOC|USD|Healthcare|955846|2016-03-02|15/12/2015|-0.39|-0.41|22640000|21860000|13.76|12.75|-0.0734|2202792492|-0.0488|0.0357|0|0.1337
00799|R1000VALUE|TDOC|USD|Healthcare|955846|2015-11-02|15/09/2015|-0.39|-0.35|19970000|19310000|19.67|17.59|-0.1057|3148904634|0.1143|0.0342|0.1143|0.0925
00799|R1000VALUE|TDOC|USD|Healthcare|955846|2015-08-12|15/06/2015|-0.35|-0.43|18280000|17060000|28.76|29.79|0.0358|4604092407|-0.186|0.0715||
00800|R1000VALUE|TDY|USD|Information Technology|24297|2022-04-27|15/03/2022||3.98||1320000000|432.07|||20158302236|||-0.0569|-0.0294
00800|R1000VALUE|TDY|USD|Information Technology|24297|2022-01-27|15/12/2021|4.56|4.22|1380000000|1360000000|405.99|410.04|0.01|18941534449|0.0806|0.0147|0.0507|0.0534
00800|R1000VALUE|TDY|USD|Information Technology|24297|2021-10-27|15/09/2021|4.34|2.43|1310000000|1300000000|437.63|446.57|0.0204|20417704901|0.786|0.0077|1.9324|0.1696
00800|R1000VALUE|TDY|USD|Information Technology|24297|2021-07-28|15/06/2021|1.48|2.63|1120000000|1030000000|441.51|448.94|0.0168|20598727211|-0.4373|0.0874|-0.3363|0.3901
00800|R1000VALUE|TDY|USD|Information Technology|24297|2021-04-28|15/03/2021|2.23|2.59|805700000|788620000|442.91|452.22|0.021|20664044173|-0.139|0.0217|-0.3592|-0.0044
00800|R1000VALUE|TDY|USD|Information Technology|24297|2021-01-27|15/12/2020|3.48|3.11|809300000|801500000|383.68|367.95|-0.041|17900657586|0.119|0.0097|0.4032|0.0805
00800|R1000VALUE|TDY|USD|Information Technology|24297|2020-10-21|15/09/2020|2.48|2.36|749000000|750640000|339.46|336.84|-0.0077|15837565646|0.0508|-0.0022|0|0.0077
00800|R1000VALUE|TDY|USD|Information Technology|24297|2020-07-22|15/06/2020|2.48|1.99|743300000|743530000|329.72|321.79|-0.0241|15383144688|0.2462|-0.0003|0.1429|-0.0526
00800|R1000VALUE|TDY|USD|Information Technology|24297|2020-04-22|15/03/2020|2.17|2.19|784600000|790180000|304.8|314.55|0.032|14220497075|-0.0091|-0.0071|-0.2908|-0.0595
00800|R1000VALUE|TDY|USD|Information Technology|24297|2020-01-22|15/12/2019|3.06|2.74|834200000|826780000|383.33|368.13|-0.0397|17884327990|0.1168|0.009|0.0775|0.0399
00800|R1000VALUE|TDY|USD|Information Technology|24297|2019-10-23|15/09/2019|2.84|2.53|802200000|786550000|311.65|333.58|0.0704|14540085316|0.1225|0.0199|0.0143|0.0258
00800|R1000VALUE|TDY|USD|Information Technology|24297|2019-07-24|15/06/2019|2.8|2.42|782000000|775370000|281.99|296.26|0.0506|13156292625|0.157|0.0086|0.3861|0.0494
00800|R1000VALUE|TDY|USD|Information Technology|24297|2019-04-24|15/03/2019|2.02|1.91|745200000|726880000|252.72|247.73|-0.0197|11790696136|0.0576|0.0252|-0.1755|-0.0043
00800|R1000VALUE|TDY|USD|Information Technology|24297|2019-01-23|15/12/2018|2.45|2.18|748400000|728040000|217.39|227.06|0.0445|10142368682|0.1239|0.028|0.0082|0.0318
00800|R1000VALUE|TDY|USD|Information Technology|24297|2018-10-24|15/09/2018|2.43|2.05|725300000|710700000|221.29|216.79|-0.0203|10324323584|0.1854|0.0205|0.0474|-0.0098
00800|R1000VALUE|TDY|USD|Information Technology|24297|2018-08-02|15/06/2018|2.32|1.88|732500000|704580000|218.88|228|0.0417|10211885151|0.234|0.0396|0.2818|0.053
00800|R1000VALUE|TDY|USD|Information Technology|24297|2018-05-03|15/03/2018|1.81|1.55|695600000|656000000|179.99|193.14|0.0731|8397465385|0.1677|0.0604|-0.0163|-0.0125
00800|R1000VALUE|TDY|USD|Information Technology|24297|2018-02-01|15/12/2017|1.84|1.74|704400000|669250000|190.92|190.02|-0.0047|8907406116|0.0575|0.0525|-0.0316|0.0637
00800|R1000VALUE|TDY|USD|Information Technology|24297|2017-11-02|15/09/2017|1.9|1.56|662200000|656200000|169.86|182.4|0.0738|7924848224|0.2179|0.0091|0.1446|-0.0133
00800|R1000VALUE|TDY|USD|Information Technology|24297|2017-08-03|15/06/2017|1.66|1.24|671100000|636180000|138.63|148.3|0.0698|6467807277|0.3387|0.0549|0.9762|0.1855
00800|R1000VALUE|TDY|USD|Information Technology|24297|2017-05-04|15/03/2017|0.84|1.03|566100000|539400000|133.3|135.76|0.0185|6219135103|-0.1845|0.0495|-0.4324|0.0239
00800|R1000VALUE|TDY|USD|Information Technology|24297|2017-02-02|15/12/2016|1.48|1.36|552900000|549150000|123.05|130.22|0.0583|5740919549|0.0882|0.0068|0.0137|0.0495
00800|R1000VALUE|TDY|USD|Information Technology|24297|2016-11-03|15/09/2016|1.46|1.31|526800000|553020000|103.01|102.84|-0.0017|4805949779|0.1145|-0.0474|0.1061|-0.0151
00800|R1000VALUE|TDY|USD|Information Technology|24297|2016-08-04|15/06/2016|1.32|1.24|534900000|546570000|104.47|106.42|0.0187|4874066294|0.0645|-0.0214|0.2|0.0083
00800|R1000VALUE|TDY|USD|Information Technology|24297|2016-05-05|15/03/2016|1.1|1.08|530500000|552780000|91.97|93.92|0.0212|4290876594|0.0185|-0.0403|-0.2994|-0.1158
00800|R1000VALUE|TDY|USD|Information Technology|24297|2016-02-04|15/12/2015|1.57|1.28|600000000|575500000|77.7|78.72|0.0131|3625107033|0.2266|0.0426|0.1716|0.0803
00800|R1000VALUE|TDY|USD|Information Technology|24297|2015-10-29|15/09/2015|1.34|1.31|555400000|584300000|88.64|89.23|0.0067|4135514772|0.0229|-0.0495|0|-0.0386
00800|R1000VALUE|TDY|USD|Information Technology|24297|2015-07-23|15/06/2015|1.34|1.33|577700000|597850000|104.72|104.21|-0.0049|4885730088|0.0075|-0.0337|0.1167|0.0225
00800|R1000VALUE|TDY|USD|Information Technology|24297|2015-04-30|15/03/2015|1.2|1.20|565000000|597620000|108.22|102.39|-0.0539|5049023204|0|-0.0546|-0.1837|-0.0921
00800|R1000VALUE|TDY|USD|Information Technology|24297|2015-01-22|15/12/2014|1.47|1.38|622300000|624130000|96.79|99.17|0.0246|4515754528|0.0652|-0.0029|-0.0329|0.0353
00800|R1000VALUE|TDY|USD|Information Technology|24297|2014-10-23|15/09/2014|1.52|1.28|601100000|608830000|93.57|99.42|0.0625|4365524804|0.1875|-0.0127|0.034|0.0067
00800|R1000VALUE|TDY|USD|Information Technology|24297|2014-07-24|15/06/2014|1.47|1.27|597100000|606420000|95.27|93.47|-0.0189|4444838461|0.1575|-0.0154|0.225|0.0402
00800|R1000VALUE|TDY|USD|Information Technology|24297|2014-04-23|15/03/2014|1.20|1.13||583000000|96.5|94.29|-0.0229|4502224484|0.0619||-0.1667|-0.0202
00800|R1000VALUE|TDY|USD|Information Technology|24297|2014-01-23|15/12/2013|1.44|1.22||595010000|96.2|92.8|-0.0353|4488227789|0.1803||0.1901|-0.0078
00800|R1000VALUE|TDY|USD|Information Technology|24297|2013-10-24|15/09/2013|1.21|1.14||599690000|89.59|90.25|0.0074|4179837047|0.0614|||
00801|R1000VALUE|AMCR|USD|Materials|1142204|2022-05-16|15/03/2022||0.1964||3350000000|11.76|||17697768028|||0.0905|0.009
00801|R1000VALUE|AMCR|USD|Materials|1142204|2022-02-01|15/12/2021|0.1822|0.1801|3510000000|3320000000|12.01|12.13|0.01|18073996083|0.0117|0.0572|0.0294|0.0263
00801|R1000VALUE|AMCR|USD|Materials|1142204|2021-11-02|15/09/2021|0.177|0.175|3420000000|3260000000|11.94|12.3|0.0302|17968651251|0.0114|0.0491|-0.3244|-0.0087
00801|R1000VALUE|AMCR|USD|Materials|1142204|2021-08-17|15/06/2021|0.262|0.2198|3450000000|3300000000|12.22|12.14|-0.0065|18390027706|0.192|0.0455|0.4396|0.0748
00801|R1000VALUE|AMCR|USD|Materials|1142204|2021-05-04|15/03/2021|0.182|0.1739|3210000000|3250000000|11.79|12.28|0.0416|17742914993|0.0466|-0.0123|0.3094|0.0355
00801|R1000VALUE|AMCR|USD|Materials|1142204|2021-02-02|15/12/2020|0.139|0.1728|3100000000|3090000000|10.89|11.01|0.011|16388494571|-0.1956|0.0032|-0.1203|0
00801|R1000VALUE|AMCR|USD|Materials|1142204|2020-11-05|15/09/2020|0.158|0.1488|3100000000|3110000000|11.09|11.52|0.0388|16689476727|0.0618|-0.0032|-0.3471|-0.0127
00801|R1000VALUE|AMCR|USD|Materials|1142204|2020-08-18|15/06/2020|0.242|0.19|3140000000|3350000000|11.31|11.29|-0.0018|17020557817|0.2737|-0.0627|1.1228|0
00801|R1000VALUE|AMCR|USD|Materials|1142204|2020-05-11|15/03/2020|0.114|0.16|3140000000|3110000000|8.97|9.11|0.0156|13499062997|-0.2875|0.0096|-0.2785|0.0329
00801|R1000VALUE|AMCR|USD|Materials|1142204|2020-02-11|15/12/2019|0.158|0.15|3040000000|3210000000|10.81|10.47|-0.0315|16268101708|0.0533|-0.053|0.975|0.3451
00801|R1000VALUE|AMCR|USD|Materials|1142204|2019-11-07|15/09/2018|0.08||2260000000||9.97|9.77|-0.0201|15003975215|||-0.403|-0.2803
00801|R1000VALUE|AMCR|USD|Materials|1142204|2019-11-07|15/09/2019|0.134|0.14|3140000000|3170000000|9.97|9.77|-0.0201|15003975215|-0.0429|-0.0095|1.2333|0.2077
00801|R1000VALUE|AMCR|USD|Materials|1142204|2019-08-20|15/06/2019|0.06|0.21|2600000000|2650000000|10.11|9.65|-0.0455|15214662007|-0.7143|-0.0189|-0.625|0.0879
00801|R1000VALUE|AMCR|USD|Materials|1142204|2019-05-29|15/03/2019|0.16|0.21|2390000000|2392000000||11.18|-1||-0.2381|-0.0008|-0.3043|-0.4747
00801|R1000VALUE|AMCR|USD|Materials|1142204|2019-02-11|15/12/2018|0.23|0.28|4550000000|4735000000||11.18|-1||-0.1786|-0.0391|-0.3235|-0.056
00801|R1000VALUE|AMCR|USD|Materials|1142204|2018-08-20|15/06/2018|0.34|0.34|4820000000|4968000000||11.18|-1||0|-0.0298|0.2143|0.0711
00801|R1000VALUE|AMCR|USD|Materials|1142204|2018-02-12|15/12/2017|0.28|0.26|4500000000|4721000000||11.18|-1||0.0769|-0.0468|0.037|-0.0281
00801|R1000VALUE|AMCR|USD|Materials|1142204|2017-08-22|15/06/2017|0.27|0.35|4630000000|5021000000||11.18|-1||-0.2286|-0.0779|0.08|0.0358
00801|R1000VALUE|AMCR|USD|Materials|1142204|2017-02-13|15/12/2016|0.25|0.24|4470000000|4520000000||11.18|-1||0.0417|-0.0111||
00802|R1000VALUE|SBNY|USD|Financial|17124|2022-04-20|15/03/2022||4.24||598940000|350.85|||21754275695|||0.068|0.0895
00802|R1000VALUE|SBNY|USD|Financial|17124|2022-01-18|15/12/2021|4.34|3.97|569380000|549720000|365.39|351.43|-0.0382|22655821509|0.0932|0.0358|0.1186|0.1115
00802|R1000VALUE|SBNY|USD|Financial|17124|2021-10-19|15/09/2021|3.88|3.72|512240000|513340000|308.44|309.79|0.0044|19124665047|0.043|-0.0021|0.0868|0.0659
00802|R1000VALUE|SBNY|USD|Financial|17124|2021-07-20|15/06/2021|3.57|3.14|480590000|467470000|227.75|240.77|0.0572|14121522598|0.1369|0.0281|0.1019|0.0942
00802|R1000VALUE|SBNY|USD|Financial|17124|2021-04-21|15/03/2021|3.24|2.85|439210000|430650000|219.23|240.89|0.0988|13593244078|0.1368|0.0199|-0.0061|0.0478
00802|R1000VALUE|SBNY|USD|Financial|17124|2021-01-21|15/12/2020|3.26|2.89|419170000|419570000|153.72|160.27|0.0426|9531330278|0.128|-0.001|0.2443|0.0151
00802|R1000VALUE|SBNY|USD|Financial|17124|2020-10-20|15/09/2020|2.62|2.76|412930000|420470000|85.92|82.23|-0.0429|5327425667|-0.0507|-0.0179|0.1855|0.0328
00802|R1000VALUE|SBNY|USD|Financial|17124|2020-07-21|15/06/2020|2.21|2.24|399800000|391160000|101.93|109.18|0.0711|6320117685|-0.0134|0.0221|0.1755|0.1031
00802|R1000VALUE|SBNY|USD|Financial|17124|2020-04-23|15/03/2020|1.88|2.39|362440000|344370000|85.97|94.12|0.0948|5330526081|-0.2134|0.0525|-0.3237|0.0488
00802|R1000VALUE|SBNY|USD|Financial|17124|2020-01-21|15/12/2019|2.78|2.7|345580000|337280000|139.17|146|0.0491|8629164760|0.0296|0.0246|0.0109|0.0347
00802|R1000VALUE|SBNY|USD|Financial|17124|2019-10-17|15/09/2019|2.75|2.7|334000000|339000000|118.69|122.71|0.0339|7359313069|0.0185|-0.0147|0.011|-0.0026
00802|R1000VALUE|SBNY|USD|Financial|17124|2019-07-18|15/06/2019|2.72|2.7|334880000|333080000|125|123.87|-0.009|7750561250|0.0074|0.0054|0.0264|0.0301
00802|R1000VALUE|SBNY|USD|Financial|17124|2019-04-17|15/03/2019|2.65|2.76|325080000|332830000|136.1|126.38|-0.0714|8438811467|-0.0399|-0.0233|-0.0986|-0.0465
00802|R1000VALUE|SBNY|USD|Financial|17124|2019-01-17|15/12/2018|2.94|2.8|340950000|331900000|112.46|124.4|0.1062|6973024889|0.05|0.0273|0.0352|0.0353
00802|R1000VALUE|SBNY|USD|Financial|17124|2018-10-18|15/09/2018|2.84|2.83|329340000|331550000|112.62|112.8|0.0016|6982945834|0.0035|-0.0067|0.0035|0.0083
00802|R1000VALUE|SBNY|USD|Financial|17124|2018-07-19|15/06/2018|2.83|2.8|326630000|333090000|125.28|119.87|-0.0432|7767922432|0.0107|-0.0194|3.4921|0.0039
00802|R1000VALUE|SBNY|USD|Financial|17124|2018-04-19|15/03/2018|0.63|2.67|325350000|328480000|135.12|129.3|-0.0431|8378046386|-0.764|-0.0095|-0.6957|-0.0089
00802|R1000VALUE|SBNY|USD|Financial|17124|2018-01-18|15/12/2017|2.07|2.23|328270000|321870000|148.05|159.83|0.0796|9179764934|-0.0717|0.0199|-0.0961|0.0357
00802|R1000VALUE|SBNY|USD|Financial|17124|2017-10-19|15/09/2017|2.29|2.19|316940000|322370000|124.74|134.13|0.0753|7734439950|0.0457|-0.0168|7.8077|0.0005
00802|R1000VALUE|SBNY|USD|Financial|17124|2017-07-19|15/06/2017|0.26|2.21|316790000|322760000|138.37|134.07|-0.0311|8579560979|-0.8824|-0.0185|-0.8791|0.0166
00802|R1000VALUE|SBNY|USD|Financial|17124|2017-04-19|15/03/2017|2.15|2.10|311630000|312300000|138.93|139.95|0.0073|8614283342|0.0238|-0.0021|0.019|0.0154
00802|R1000VALUE|SBNY|USD|Financial|17124|2017-01-19|15/12/2016|2.11|2.09|306890000|308740000|150.41|154.45|0.0269|9326095568|0.0096|-0.006|0.4965|0.0177
00802|R1000VALUE|SBNY|USD|Financial|17124|2016-10-20|15/09/2016|1.41|2.03|301540000|301580000|119.62|116.76|-0.0239|7416977264|-0.3054|-0.0001|-0.2579|-0.1055
00802|R1000VALUE|SBNY|USD|Financial|17124|2016-07-19|15/06/2016|1.90|1.97|337100000|295520000|129.11|124.04|-0.0393|8005399742|-0.0355|0.1407|0|0.0398
00802|R1000VALUE|SBNY|USD|Financial|17124|2016-04-20|15/03/2016|1.90|1.95|324200000|282580000|146.89|138.07|-0.06|9107839498|-0.0256|0.1473|-0.0547|0.0401
00802|R1000VALUE|SBNY|USD|Financial|17124|2016-01-21|15/12/2015|2.01|1.93|311700000|268580000|136.71|135.36|-0.0099|8476634244|0.0415|0.1605|0.0691|0.0719
00802|R1000VALUE|SBNY|USD|Financial|17124|2015-10-20|15/09/2015|1.88|1.82|290800000|257650000|143.78|144|0.0015|8915005497|0.033|0.1287|0|0.0483
00802|R1000VALUE|SBNY|USD|Financial|17124|2015-07-21|15/06/2015|1.88|1.69|277400000|242050000|152.13|149.82|-0.0152|9432743366|0.1124|0.146|0.0621|0.0504
00802|R1000VALUE|SBNY|USD|Financial|17124|2015-04-21|15/03/2015|1.77|1.59|264100000|226930000|128.96|135.17|0.0482|7996099447|0.1132|0.1638|0.1063|0.0345
00802|R1000VALUE|SBNY|USD|Financial|17124|2015-01-20|15/12/2014|1.60|1.56|255300000|222570000|116.67|117.75|0.0093|7234063735|0.0256|0.1471|0.0526|0.0437
00802|R1000VALUE|SBNY|USD|Financial|17124|2014-10-21|15/09/2014|1.52|1.46|244600000|211470000|107|116.79|0.0915|6634480430|0.0411|0.1567|0.027|0.0347
00802|R1000VALUE|SBNY|USD|Financial|17124|2014-07-22|15/06/2014|1.48|1.42|236400000|202100000|121.13|116.38|-0.0392|7510603703|0.0423|0.1697|0|0.0667
00802|R1000VALUE|SBNY|USD|Financial|17124|2014-04-22|15/03/2014|1.48|1.35||189460000|124.67|123.28|-0.0111|7730099655|0.0963||0.1045|0.0449
00802|R1000VALUE|SBNY|USD|Financial|17124|2014-01-21|15/12/2013|1.34|1.27||181320000|110.1|128.7|0.1689|6826694254|0.0551||0.072|0.0566
00802|R1000VALUE|SBNY|USD|Financial|17124|2013-10-22|15/09/2013|1.25|1.18||171610000|95.85|101.97|0.0638|5943130272|0.0593|||
00803|R1000VALUE|ALLY|USD|Financial|101848|2022-04-28|15/03/2022||1.94||2120000000|50.83|||17177541649|||-0.0102|0.0242
00803|R1000VALUE|ALLY|USD|Financial|101848|2022-01-21|15/12/2021|2.02|1.96|2200000000|2070000000|48.98|46.68|-0.047|16552350025|0.0306|0.0628|-0.0648|0.1055
00803|R1000VALUE|ALLY|USD|Financial|101848|2021-10-21|15/09/2021|2.16|1.97|1990000000|2030000000|55.81|50.7|-0.0916|18860487674|0.0964|-0.0197|-0.073|-0.0478
00803|R1000VALUE|ALLY|USD|Financial|101848|2021-07-20|15/06/2021|2.33|1.53|2090000000|1860000000|47.98|52.52|0.0946|16214409025|0.5229|0.1237|0.1148|0.0773
00803|R1000VALUE|ALLY|USD|Financial|101848|2021-04-16|15/03/2021|2.09|1.17|1940000000|1760000000|47.64|48.09|0.0094|16099509034|0.7863|0.1023|0.3063|-0.0202
00803|R1000VALUE|ALLY|USD|Financial|101848|2021-01-22|15/12/2020|1.6|1.06|1980000000|1690000000|39.94|39.36|-0.0145|13497363076|0.5094|0.1716|0.28|0.1786
00803|R1000VALUE|ALLY|USD|Financial|101848|2020-10-16|15/09/2020|1.25|1.25|1680000000|1560000000|27.87|28.45|0.0208|9418415954|0|0.0769|1.0492|0.0435
00803|R1000VALUE|ALLY|USD|Financial|101848|2020-09-09|15/06/2020|0.61|0.58|1610000000|1570000000|24.21|23.63|-0.024|8181551301|0.0517|0.0255|-2.3864|0.1418
00803|R1000VALUE|ALLY|USD|Financial|101848|2020-04-20|15/03/2020|-0.44|0.19|1410000000|1600000000|15.37|14.18|-0.0774|5194153131|-3.3158|-0.1188|-1.4632|-0.1402
00803|R1000VALUE|ALLY|USD|Financial|101848|2020-01-27|15/12/2019|0.95|0.93|1640000000|1580000000|32.14|31.75|-0.0121|10861423534|0.0215|0.038|-0.0594|0.025
00803|R1000VALUE|ALLY|USD|Financial|101848|2019-10-16|15/09/2019|1.01|0.98|1600000000|1570000000|32.02|30.53|-0.0465|10820870975|0.0306|0.0191|0.0412|0.0323
00803|R1000VALUE|ALLY|USD|Financial|101848|2019-07-18|15/06/2019|0.97|0.89|1550000000|1530000000|31.45|33.05|0.0509|10628244708|0.0899|0.0131|0.2125|-0.0313
00803|R1000VALUE|ALLY|USD|Financial|101848|2019-04-18|15/03/2019|0.8|0.78|1600000000|1530000000|29.67|29.95|0.0094|10026709496|0.0256|0.0458|-0.1304|0.1111
00803|R1000VALUE|ALLY|USD|Financial|101848|2019-01-30|15/12/2018|0.92|0.82|1440000000|1530000000|25.31|26.06|0.0296|8553286530|0.122|-0.0588|0.011|-0.0464
00803|R1000VALUE|ALLY|USD|Financial|101848|2018-10-25|15/09/2018|0.91|0.81|1510000000|1510000000|24.45|24.36|-0.0037|8262657708|0.1235|0|0.0964|0.0342
00803|R1000VALUE|ALLY|USD|Financial|101848|2018-07-26|15/06/2018|0.83|0.71|1460000000|1490000000|27.96|27.25|-0.0254|9448830051|0.169|-0.0201|0.2206|0.0429
00803|R1000VALUE|ALLY|USD|Financial|101848|2018-04-26|15/03/2018|0.68|0.66|1400000000|1460000000|27.92|26.68|-0.0444|9435312746|0.0303|-0.0411|-0.0286|-0.4355
00803|R1000VALUE|ALLY|USD|Financial|101848|2018-01-30|15/12/2017|0.7|0.61|2480000000|1456000000|30.29|29.77|-0.0172|10236233199|0.1475|0.7033|0.0769|0.004
00803|R1000VALUE|ALLY|USD|Financial|101848|2017-10-25|15/09/2017|0.65|0.59|2470000000|1462000000|24.63|26.02|0.0564|8323486546|0.1017|0.6895|0.1207|0.6918
00803|R1000VALUE|ALLY|USD|Financial|101848|2017-07-27|15/06/2017|0.58|0.53|1460000000|1408000000|21.71|22.69|0.0451|7336698801|0.0943|0.0369|0.2083|-0.4041
00803|R1000VALUE|ALLY|USD|Financial|101848|2017-04-27|15/03/2017|0.48|0.48|2450000000|1380000000|21.13|19.8|-0.0629|7140693046|0|0.7754|-0.1111|-0.0041
00803|R1000VALUE|ALLY|USD|Financial|101848|2017-01-31|15/12/2016|0.54|0.47|2460000000|1362000000|19.69|21.6|0.097|6654058470|0.1489|0.8062|-0.0357|0.0041
00803|R1000VALUE|ALLY|USD|Financial|101848|2016-10-26|15/09/2016|0.56|0.59|2450000000|1372000000|19.55|18.68|-0.0445|6606746292|-0.0508|0.7857|0.037|0.0041
00803|R1000VALUE|ALLY|USD|Financial|101848|2016-07-26|15/06/2016|0.54|0.51|2440000000|1334000000|17.63|17.66|0.0017|5957899546|0.0588|0.8291|0.0385|-0.0201
00803|R1000VALUE|ALLY|USD|Financial|101848|2016-04-26|15/03/2016|0.52|0.54|2490000000|1344000000|18.48|17.86|-0.0335|6245149525|-0.037|0.8527|0|0.004
00803|R1000VALUE|ALLY|USD|Financial|101848|2016-02-02|15/12/2015|0.52|0.51|2480000000|1305000000|16.05|17.08|0.0642|5423952792|0.0196|0.9004|0.0196|0.0206
00803|R1000VALUE|ALLY|USD|Financial|101848|2015-10-29|15/09/2015|0.51|0.51|2430000000|1288000000|20.7|19.92|-0.0377|6995378958|0|0.8866|0.1087|0.0565
00803|R1000VALUE|ALLY|USD|Financial|101848|2015-07-28|15/06/2015|0.46|0.45|2300000000|1238000000|21.55|22.98|0.0664|7282628292|0.0222|0.8578|-0.1154|0.0314
00803|R1000VALUE|ALLY|USD|Financial|101848|2015-04-28|15/03/2015|0.52|0.42|2230000000|1181000000|20.31|21.56|0.0615|6863581530|0.2381|0.8882|0.3|0.0045
00803|R1000VALUE|ALLY|USD|Financial|101848|2015-01-29|15/12/2014|0.4|0.40|2220000000|897330000|20.01|18.71|-0.065|6762199487|0|1.474|0|-0.0711
00803|R1000VALUE|ALLY|USD|Financial|101848|2014-10-29|15/09/2014|0.40|0.41|2390000000|975290000|22.21|22.8|0.0266|7505669301|-0.0244|1.4506|-0.2453|0.0042
00803|R1000VALUE|ALLY|USD|Financial|101848|2014-07-29|15/06/2014|0.53|0.33|2380000000|841400000|24.02|23.06|-0.04|8117342975|0.6061|1.8286||
00804|R1000VALUE|IEX|USD|Industrials|39139|2022-04-28|15/03/2022||1.69||718990000|198.78|||15113540483|||0.0629|0.0148
00804|R1000VALUE|IEX|USD|Industrials|39139|2022-02-01|15/12/2021|1.55|1.59|714800000|708510000|215.44|206.5|-0.0415|16380225468|-0.0252|0.0089|-0.0491|0.0039
00804|R1000VALUE|IEX|USD|Industrials|39139|2021-10-26|15/09/2021|1.63|1.59|712020000|698720000|221.19|222.22|0.0047|16817406565|0.0252|0.019|0.0124|0.038
00804|R1000VALUE|IEX|USD|Industrials|39139|2021-07-27|15/06/2021|1.61|1.62|685950000|689590000|226.13|219.62|-0.0288|17193002336|-0.0062|-0.0053|0.0662|0.052
00804|R1000VALUE|IEX|USD|Industrials|39139|2021-04-27|15/03/2021|1.51|1.41|652040000|635160000|225.44|225|-0.002|17140540418|0.0709|0.0266|0.1022|0.0605
00804|R1000VALUE|IEX|USD|Industrials|39139|2021-02-03|15/12/2020|1.37|1.31|614820000|601590000|193.8|189.62|-0.0216|14734903963|0.0458|0.022|-0.0214|0.058
00804|R1000VALUE|IEX|USD|Industrials|39139|2020-10-27|15/09/2020|1.4|1.2|581110000|565150000|190.08|172.57|-0.0921|14452066709|0.1667|0.0282|0.2727|0.0354
00804|R1000VALUE|IEX|USD|Industrials|39139|2020-07-23|15/06/2020|1.1|0.97|561250000|532290000|169.34|167.67|-0.0099|12875173085|0.134|0.0544|-0.1729|-0.0559
00804|R1000VALUE|IEX|USD|Industrials|39139|2020-04-23|15/03/2020|1.33|1.3|594460000|597550000|151.66|152.72|0.007|11530936810|0.0231|-0.0052|0|-0.019
00804|R1000VALUE|IEX|USD|Industrials|39139|2020-01-29|15/12/2019|1.33|1.35|606000000|614330000|171.28|165.92|-0.0313|13022674371|-0.0148|-0.0136|-0.125|-0.0292
00804|R1000VALUE|IEX|USD|Industrials|39139|2019-10-29|15/09/2019|1.52|1.46|624250000|640740000|159.36|156.24|-0.0196|12116379090|0.0411|-0.0257|0.0133|-0.0278
00804|R1000VALUE|IEX|USD|Industrials|39139|2019-07-25|15/06/2019|1.5|1.49|642100000|655920000|166.65|168.81|0.013|12670648178|0.0067|-0.0211|0.0417|0.0319
00804|R1000VALUE|IEX|USD|Industrials|39139|2019-04-25|15/03/2019|1.44|1.37|622230000|634220000|156.71|156.59|-0.0008|11914896092|0.0511|-0.0189|0.0992|0.0133
00804|R1000VALUE|IEX|USD|Industrials|39139|2019-01-29|15/12/2018|1.31|1.27|614090000|618340000|135.65|137.1|0.0107|10313671833|0.0315|-0.0069|-0.0709|-0.0141
00804|R1000VALUE|IEX|USD|Industrials|39139|2018-10-23|15/09/2018|1.41|1.31|622890000|613910000|133.55|127.13|-0.0481|10154006389|0.0763|0.0146|0.0071|-0.0181
00804|R1000VALUE|IEX|USD|Industrials|39139|2018-07-24|15/06/2018|1.4|1.31|634360000|623250000|137.45|149.04|0.0843|10450528756|0.0687|0.0178|0.0853|0.036
00804|R1000VALUE|IEX|USD|Industrials|39139|2018-04-30|15/03/2018|1.29|1.24|612320000|601120000|136.49|133.34|-0.0231|10377539170|0.0403|0.0186|0.1518|0.0451
00804|R1000VALUE|IEX|USD|Industrials|39139|2018-01-29|15/12/2017|1.12|1.08|585900000|574730000|142.43|144.45|0.0142|10829165276|0.037|0.0194|0.037|0.0199
00804|R1000VALUE|IEX|USD|Industrials|39139|2017-10-16|15/09/2017|1.08|1.06|574490000|563580000|124.52|124.2|-0.0026|9467441502|0.0189|0.0194|0|0.002
00804|R1000VALUE|IEX|USD|Industrials|39139|2017-07-25|15/06/2017|1.08|1.06|573370000|568900000|113.88|117.04|0.0277|8658466442|0.0189|0.0079|0.0485|0.0358
00804|R1000VALUE|IEX|USD|Industrials|39139|2017-04-19|15/03/2017|1.03|0.93|553550000|533080000|93.53|100.16|0.0709|7111225635|0.1075|0.0384|0.0729|0.0436
00804|R1000VALUE|IEX|USD|Industrials|39139|2017-01-30|15/12/2016|0.96|0.93|530420000|547070000|92.5|90.16|-0.0253|7032913288|0.0323|-0.0304|0.0435|0.0001
00804|R1000VALUE|IEX|USD|Industrials|39139|2016-10-17|15/09/2016|0.92|0.92|530360000|538270000|86.41|86.79|0.0044|6569881761|0|-0.0147|-0.0707|-0.0352
00804|R1000VALUE|IEX|USD|Industrials|39139|2016-07-18|15/06/2016|0.99|0.93|549700000|544890000|85.22|87.14|0.0225|6479404097|0.0645|0.0088|0|0.0937
00804|R1000VALUE|IEX|USD|Industrials|39139|2016-04-18|15/03/2016|0.99|0.81|502600000|492680000|83.47|84.12|0.0078|6346348980|0.2222|0.0201|0.1786|0.0056
00804|R1000VALUE|IEX|USD|Industrials|39139|2016-01-27|15/12/2015|0.84|0.90|499800000|513090000|70.25|69.5|-0.0107|5341212524|-0.0667|-0.0259|-0.1064|-0.0079
00804|R1000VALUE|IEX|USD|Industrials|39139|2015-10-19|15/09/2015|0.94|0.89|503800000|522450000|74.98|74.89|-0.0012|5700841750|0.0562|-0.0357|-0.0784|-0.0216
00804|R1000VALUE|IEX|USD|Industrials|39139|2015-07-22|15/06/2015|1.02|0.89|514900000|514570000|76.22|76.3|0.001|5795120642|0.1461|0.0006|0.1461|0.0253
00804|R1000VALUE|IEX|USD|Industrials|39139|2015-04-20|15/03/2015|0.89|0.82|502200000|517290000|75.42|75.92|0.0066|5734295214|0.0854|-0.0292|0.0595|-0.0414
00804|R1000VALUE|IEX|USD|Industrials|39139|2015-01-28|15/12/2014|0.84|0.87|523900000|535520000|72.52|72.45|-0.001|5513803762|-0.0345|-0.0217|-0.0562|-0.0174
00804|R1000VALUE|IEX|USD|Industrials|39139|2014-10-20|15/09/2014|0.89|0.84|533200000|526030000|69.81|73.14|0.0477|5307758480|0.0595|0.0136|0.0114|-0.0247
00804|R1000VALUE|IEX|USD|Industrials|39139|2014-07-23|15/06/2014|0.88|0.86|546700000|543940000|79.36|79.22|-0.0018|6033859490|0.0233|0.0051|-0.033|0.0317
00804|R1000VALUE|IEX|USD|Industrials|39139|2014-04-23|15/03/2014|0.91|0.84||527210000|73.2|73.89|0.0094|5565505202|0.0833||0.1098|0.0134
00804|R1000VALUE|IEX|USD|Industrials|39139|2014-01-29|15/12/2013|0.82|0.80||520230000|69.52|72.52|0.0432|5285709277|0.025||0.0933|0.0259
00804|R1000VALUE|IEX|USD|Industrials|39139|2013-10-22|15/09/2013|0.75|0.74||507080000|67.44|67.1|-0.005|5127564208|0.0135|||
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2022-05-03|15/03/2022||1.27||1290000000|81.8|||20799157532|||0.0325|0.0238
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2022-02-10|15/12/2021||1.23||1260000000|82.42|||20956802711|||0.025|0.0244
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2021-10-28|15/09/2021|1.32|1.2|1270000000|1230000000|74.63|79.47|0.0649|18976051486|0.1|0.0325|0.0645|0.0079
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2021-07-28|15/06/2021|1.24|1.14|1260000000|1220000000|75.03|78.89|0.0514|19077759242|0.0877|0.0328|0.0508|0.0161
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2021-04-26|15/03/2021|1.18|1.1|1240000000|1190000000|72.48|74.97|0.0344|18429375935|0.0727|0.042|0.0442|0.0248
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2021-02-10|15/12/2020|1.13|1.05|1210000000|1160000000|68.76|66.72|-0.0297|17483497102|0.0762|0.0431|0.0273|0.0431
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2020-10-28|15/09/2020|1.1|0.9891|1160000000|1130000000|62.98|60.6|-0.0378|16013824975|0.1121|0.0265|0.0577|0.0175
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2020-07-28|15/06/2020|1.04|0.9|1140000000|1110000000|57.4|58.19|0.0138|14595007696|0.1556|0.027|0.0097|-0.0339
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2020-04-30|15/03/2020|1.03|0.96|1180000000|1170000000|56.06|54.83|-0.0219|14254287974|0.0729|0.0085|-0.0463|-0.0248
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2020-02-12|15/12/2019|1.08|0.97|1210000000|1170000000|64.56|65.58|0.0158|16415568574|0.1134|0.0342|0.1613|0.0522
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2019-10-31|15/09/2019|0.93|0.89|1150000000|1140000000|52.07|57.52|0.1047|13239756552|0.0449|0.0088|0.022|-0.0086
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2019-07-29|15/06/2019|0.91|0.91|1160000000|1150000000|60.49|49.94|-0.1744|15380697153|0|0.0087|0|0.0087
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2019-04-30|15/03/2019|0.91|0.87|1150000000|1150000000|67.03|59.84|-0.1073|17043611882|0.046|0|-0.0421|0.0177
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2019-02-14|15/12/2018|0.95|0.85|1130000000|1110000000|55.44|59.86|0.0797|14096640856|0.1176|0.018|0.2025|0.13
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2018-10-31|15/09/2018|0.79|0.74|1000000000|1000000000|49.02|51.25|0.0455|12464238065|0.0676|0|0.2742|0.1007
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2018-08-02|15/06/2018|0.62|0.55|908500000|903800000|53.96|56.75|0.0517|13720323710|0.1273|0.0052|0.1698|1.0904
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2018-05-01|15/03/2018|0.53|0.54|434600000|433760000|49.65|48.3|-0.0272|12624427441|-0.0185|0.0019|-0.0185|-0.0108
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2018-02-15|15/12/2017|0.54|0.53|439360000|433300000|49.76|50|0.0048|12652396152|0.0189|0.014|0.08|0.0472
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2017-10-25|15/09/2017|0.5|0.50|419570000|424140000|42.04|40.55|-0.0354|10689444610|0|-0.0108|0.087|0.0132
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2017-07-27|15/06/2017|0.46|0.46|414090000|413270000|39.68|39.21|-0.0118|10089370983|0|0.002|0.0455|0.0112
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2017-04-27|15/03/2017|0.44|0.44|409520000|406260000|37.31|36.74|-0.0153|9486755099|0|0.008|-0.0435|0.0122
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2017-02-15|15/12/2016|0.46|0.44|404600000|399570000|32.64|35.35|0.083|8299321074|0.0455|0.0126|0.0952|0.0325
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2016-10-27|15/09/2016|0.42|0.41|391870000|391430000|32.9|31.51|-0.0422|8365431406|0.0244|0.0011|0.0769|0.0503
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2016-07-27|15/06/2016|0.39|0.38|373100000|375390000|31.8|32.79|0.0311|8085735562|0.0263|-0.0061|0.0541|0.1512
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2016-05-05|15/03/2016|0.37|0.36|324100000|338760000|30.64|28.93|-0.0558|7790784234|0.0278|-0.0433|-0.4861|0.0771
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2016-02-11|15/12/2015|0.72|0.35|300900000|319860000|28.02|26.52|-0.0535|7124601245|1.0571|-0.0593|0.0588|0.0712
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2015-11-02|15/09/2015|0.68|0.31|280900000|307890000|37.08|35.8|-0.0345|9428273479|1.1935|-0.0877|0.0303|0.32
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2015-07-29|15/06/2015|0.66|0.32|212800000|211880000|32.32|33.71|0.043|8217955257|1.0625|0.0043|0.1|0.0345
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2015-04-27|15/03/2015|0.6|0.30|205700000|207650000|31.81|30|-0.0569|8088278304|1|-0.0094|0|0.0249
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2015-02-12|15/12/2014|0.60|0.31|200700000|201230000|30.64|31.69|0.0343|7790784234|0.9355|-0.0026|-0.0164|0.0421
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2014-10-29|15/09/2014|0.61|0.29|192600000|192720000|23.45|23.3|-0.0064|5962594643|1.1034|-0.0006|0.0702|0.0207
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2014-07-31|15/06/2014|0.57|0.28|188700000|189170000|22.14|21.46|-0.0307|5629502664|1.0357|-0.0025|0.0179|0.0218
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2014-05-01|15/03/2014|0.56|0.27||185140000|38.92|40.48|0.0401|9896126441|1.0741||0.0566|0.0136
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2014-02-11|15/12/2013|0.53|0.26||182650000|38.33|39.78|0.0378|9746109004|1.0385||0.0192|0.0063
00805|R1000VALUE|SSNC|USD|Information Technology|17251|2013-10-31|15/09/2013|0.52|0.25||181510000|39.41|39.5|0.0023|10020718393|1.08|||
00806|R1000VALUE|WAB|USD|Industrials|29723|2022-04-26|15/03/2022||1.12||2010000000|91.9|||17168851380|||-0.0427|-0.078
00806|R1000VALUE|WAB|USD|Industrials|29723|2022-02-16|15/12/2021||1.17||2180000000|91.9|||17168851380|||0.0446|0.0481
00806|R1000VALUE|WAB|USD|Industrials|29723|2021-10-27|15/09/2021|1.14|1.12|1910000000|2080000000|91.68|90.88|-0.0087|17127750529|0.0179|-0.0817|0.0755|-0.0498
00806|R1000VALUE|WAB|USD|Industrials|29723|2021-07-29|15/06/2021|1.06|0.9601|2010000000|1870000000|83.26|84.87|0.0193|15554717941|0.1041|0.0749|0.191|0.0984
00806|R1000VALUE|WAB|USD|Industrials|29723|2021-04-29|15/03/2021|0.89|0.8596|1830000000|1850000000|85.55|82.07|-0.0407|15982538232|0.0354|-0.0108|-0.0918|-0.0941
00806|R1000VALUE|WAB|USD|Industrials|29723|2021-02-18|15/12/2020|0.98|1.03|2020000000|2040000000|79.35|73.96|-0.0679|14824247096|-0.0485|-0.0098|0.0316|0.0802
00806|R1000VALUE|WAB|USD|Industrials|29723|2020-10-29|15/09/2020|0.95|0.9033|1870000000|1800000000|56.17|59.3|0.0557|10493735958|0.0517|0.0389|0.092|0.0747
00806|R1000VALUE|WAB|USD|Industrials|29723|2020-07-28|15/06/2020|0.87|0.75|1740000000|1700000000|62.01|65.28|0.0527|11584770703|0.16|0.0235|-0.1031|-0.0984
00806|R1000VALUE|WAB|USD|Industrials|29723|2020-05-04|15/03/2020|0.97|0.97|1930000000|2040000000|54.41|55.14|0.0134|10164931289|0|-0.0539|-0.0673|-0.1857
00806|R1000VALUE|WAB|USD|Industrials|29723|2020-02-18|15/12/2019|1.04|1.06|2370000000|2190000000|77.05|78.64|0.0206|14394559622|-0.0189|0.0822|0.0097|0.185
00806|R1000VALUE|WAB|USD|Industrials|29723|2019-10-31|15/09/2019|1.03|1.01|2000000000|2170000000|68.3|74.69|0.0936|12759875758|0.0198|-0.0783|-0.0283|-0.1071
00806|R1000VALUE|WAB|USD|Industrials|29723|2019-07-30|15/06/2019|1.06|0.97|2240000000|2230000000|71.1|77.68|0.0925|13282973739|0.0928|0.0045|0|0.3659
00806|R1000VALUE|WAB|USD|Industrials|29723|2019-04-25|15/03/2019|1.06|0.84|1640000000|1480000000|76.58|73.23|-0.0437|14306753518|0.2619|0.1081|0.0928|0.4643
00806|R1000VALUE|WAB|USD|Industrials|29723|2019-02-25|15/12/2018|0.97|1.02|1120000000|1100000000|73.36|73.96|0.0082|13705189628|-0.049|0.0182|0.0211|0.037
00806|R1000VALUE|WAB|USD|Industrials|29723|2018-10-30|15/09/2018|0.95|0.95|1080000000|1000000000|90.07|82.02|-0.0894|16826968584|0|0.08|-0.0104|-0.027
00806|R1000VALUE|WAB|USD|Industrials|29723|2018-07-24|15/06/2018|0.96|0.93|1110000000|1020000000|105.29|109.67|0.0416|19670384630|0.0323|0.0882|0.0435|0.0472
00806|R1000VALUE|WAB|USD|Industrials|29723|2018-04-24|15/03/2018|0.92|0.9|1060000000|1020000000|88.04|89.38|0.0152|16447722156|0.0222|0.0392|0.0222|-0.0185
00806|R1000VALUE|WAB|USD|Industrials|29723|2018-02-20|15/12/2017|0.9|0.92|1080000000|1050000000|77.27|81.74|0.0578|14435659047|-0.0217|0.0286|0.0227|0.1274
00806|R1000VALUE|WAB|USD|Industrials|29723|2017-10-24|15/09/2017|0.88|0.84|957930000|946010000|76.39|77.65|0.0165|14271257069|0.0476|0.0126|0.1|0.0275
00806|R1000VALUE|WAB|USD|Industrials|29723|2017-07-25|15/06/2017|0.8|0.94|932250000|1007000000|86.95|74.02|-0.1487|16244086510|-0.1489|-0.0742|-0.0476|0.0177
00806|R1000VALUE|WAB|USD|Industrials|29723|2017-04-25|15/03/2017|0.84|0.82|916030000|988640000|82.19|85.95|0.0457|15354819515|0.0244|-0.0734|0.037|0.2053
00806|R1000VALUE|WAB|USD|Industrials|29723|2017-02-21|15/12/2016|0.81|0.93|759980000|792190000|87.77|80.17|-0.0866|16397279684|-0.129|-0.0407|-0.1383|0.1249
00806|R1000VALUE|WAB|USD|Industrials|29723|2016-10-25|15/09/2016|0.94|0.99|675570000|720850000|81.89|77.11|-0.0584|15298772641|-0.0505|-0.0628|-0.1048|-0.5496
00806|R1000VALUE|WAB|USD|Industrials|29723|2016-07-25|15/06/2016|1.05|1.08|1500000000|806480000|71.15|68.65|-0.0351|13292315360|-0.0278|0.8599|0|0.943
00806|R1000VALUE|WAB|USD|Industrials|29723|2016-04-26|15/03/2016|1.05|1.00|772000000|801200000|79.6|86.26|0.0837|14870952350|0.05|-0.0364|0|-0.073
00806|R1000VALUE|WAB|USD|Industrials|29723|2016-02-18|15/12/2015|1.05|1.05|832800000|837140000|69.49|67.25|-0.0322|12982191794|0|-0.0052|0.0294|0.0288
00806|R1000VALUE|WAB|USD|Industrials|29723|2015-10-22|15/09/2015|1.02|1.04|809500000|846710000|88.55|83.2|-0.0604|16543001271|-0.0192|-0.0439|0|-0.5153
00806|R1000VALUE|WAB|USD|Industrials|29723|2015-07-23|15/06/2015|1.02|1.02|1670000000|813830000|93.25|91.34|-0.0205|17421059462|0|1.052|-0.0192|1.0401
00806|R1000VALUE|WAB|USD|Industrials|29723|2015-04-22|15/03/2015|1.04|0.95|818600000|801800000|95.77|98.27|0.0261|17891847788|0.0947|0.021|0.0947|-0.0028
00806|R1000VALUE|WAB|USD|Industrials|29723|2015-02-18|15/12/2014|0.95|0.94|820900000|806240000|90.67|95.03|0.0481|16939060907|0.0106|0.0182|0.0215|0.0296
00806|R1000VALUE|WAB|USD|Industrials|29723|2014-10-28|15/09/2014|0.93|0.89|797300000|750330000|79.07|83.6|0.0573|14771937441|0.0449|0.0626|0.022|-0.4424
00806|R1000VALUE|WAB|USD|Industrials|29723|2014-07-24|15/06/2014|0.91|0.87|1430000000|737850000|81.51|85.46|0.0485|15227781169|0.046|0.9381|0.0964|0.0734
00806|R1000VALUE|WAB|USD|Industrials|29723|2014-04-23|15/03/2014|0.83|0.80||687420000|74.78|75.51|0.0098|13970475124|0.0375||0.0506|-0.009
00806|R1000VALUE|WAB|USD|Industrials|29723|2014-02-19|15/12/2013|0.79|0.79||693630000|75.88|77.99|0.0278|14175977953|0||0.0395|0.0614
00806|R1000VALUE|WAB|USD|Industrials|29723|2013-10-24|15/09/2013|0.76|0.73||653500000|65.79|66.08|0.0044|12290954616|0.0411|||
00807|R1000VALUE|VICI|USD|Real Estate|1061925|2022-05-05|15/03/2022||0.453||420740000|28.91|||18182829718|||-0.0044|0.1158
00807|R1000VALUE|VICI|USD|Real Estate|1061925|2022-02-23|15/12/2021||0.455||377080000|28.91|||18182829718|||0.019|0.004
00807|R1000VALUE|VICI|USD|Real Estate|1061925|2021-10-27|15/09/2021|0.28|0.4465|375700000|375570000|30.18|30|-0.006|18981591468|-0.3729|0.0003|-0.4815|-0.0019
00807|R1000VALUE|VICI|USD|Real Estate|1061925|2021-07-28|15/06/2021|0.54|0.4991|376400000|368620000|31.74|30.99|-0.0236|19962746943|0.0819|0.0211|0.08|0.0056
00807|R1000VALUE|VICI|USD|Real Estate|1061925|2021-04-29|15/03/2021|0.5|0.4958|374310000|361340000|31.47|31.7|0.0073|19792931227|0.0085|0.0359|-0.0566|0.0035
00807|R1000VALUE|VICI|USD|Real Estate|1061925|2021-02-18|15/12/2020|0.53|0.4804|373020000|349930000|27.31|27.96|0.0238|17176515825|0.1032|0.066|-0.2838|0.0982
00807|R1000VALUE|VICI|USD|Real Estate|1061925|2020-10-28|15/09/2020|0.74|0.3486|339650000|306690000|22.63|23.25|0.0274|14233048199|1.1228|0.1075|0.5745|0.317
00807|R1000VALUE|VICI|USD|Real Estate|1061925|2020-07-29|15/06/2020|0.47|0.35|257900000|255740000|20.71|21.66|0.0459|13025471768|0.3429|0.0084|-10.4|0.0114
00807|R1000VALUE|VICI|USD|Real Estate|1061925|2020-04-30|15/03/2020|-0.05|0.32|255000000|253850000|17.9|16.56|-0.0749|11258133751|-1.1563|0.0045|-1.2381|0.0735
00807|R1000VALUE|VICI|USD|Real Estate|1061925|2020-02-20|15/12/2019|0.21|0.31|237540000|237070000|27.47|28.15|0.0248|17277147095|-0.3226|0.002|-0.3226|0.0675
00807|R1000VALUE|VICI|USD|Real Estate|1061925|2019-10-31|15/09/2019|0.31|0.33|222510000|224270000|23.99|24.53|0.0225|15088415188|-0.0606|-0.0078|-0.1622|0.008
00807|R1000VALUE|VICI|USD|Real Estate|1061925|2019-07-31|15/06/2019|0.37|0.37|220750000|216350000|21.49|20.97|-0.0242|13516050105|0|0.0203|0|0.0315
00807|R1000VALUE|VICI|USD|Real Estate|1061925|2019-05-01|15/03/2019|0.37|0.36|214000000|224590000|22.8|22.83|0.0013|14339969073|0.0278|-0.0472|0|-0.0533
00807|R1000VALUE|VICI|USD|Real Estate|1061925|2019-02-14|15/12/2018|0.37|0.37|226040000|233470000|21.57|21.38|-0.0088|13566365740|0|-0.0318|0.0571|-0.0286
00807|R1000VALUE|VICI|USD|Real Estate|1061925|2018-11-01|15/09/2018|0.35|0.4|232690000|228520000|21.59|21.43|-0.0074|13578944948|-0.125|0.0182|-0.0789|0.053
00807|R1000VALUE|VICI|USD|Real Estate|1061925|2018-08-02|15/06/2018|0.38|0.37|220980000|219300000|20|19.54|-0.023|12578920660|0.027|0.0077|0.1515|0.0124
00807|R1000VALUE|VICI|USD|Real Estate|1061925|2018-05-03|15/03/2018|0.33|0.32|218280000|204010000|17.87|18.02|0.0084|11239266138|0.0313|0.0699|0.7368|0.1635
00807|R1000VALUE|VICI|USD|Real Estate|1061925|2018-03-08|15/12/2017|0.19||187610000||19.61|19.6|-0.0005|12333632091||||
00808|R1000VALUE|CPT|USD|Real Estate|39171|2022-05-05|15/03/2022||0.4593||307920000|166.23|||17270844909|||-0.024|0.0141
00808|R1000VALUE|CPT|USD|Real Estate|39171|2022-02-03|15/12/2021|0.3663|0.4706|305360000|303650000|163.12|166.24|0.0191|16947724296|-0.2216|0.0056|0.2631|0.0382
00808|R1000VALUE|CPT|USD|Real Estate|39171|2021-10-28|15/09/2021|0.29|0.4769|294130000|286430000|159.44|163.1|0.023|16565383055|-0.3919|0.0269|-0.0333|0.0637
00808|R1000VALUE|CPT|USD|Real Estate|39171|2021-07-29|15/06/2021|0.3|0.3444|276520000|272260000|146.08|149.39|0.0227|15177315291|-0.1289|0.0156|-0.0323|0.0334
00808|R1000VALUE|CPT|USD|Real Estate|39171|2021-04-29|15/03/2021|0.31|0.3029|267570000|264030000|118.77|120.48|0.0144|12339879953|0.0234|0.0134|0.069|0.023
00808|R1000VALUE|CPT|USD|Real Estate|39171|2021-02-04|15/12/2020|0.29|0.3507|261550000|264020000|103.74|101.8|-0.0187|10778303916|-0.1731|-0.0094|-0.1714|-0.0157
00808|R1000VALUE|CPT|USD|Real Estate|39171|2020-10-29|15/09/2020|0.35|0.2899|265720000|258840000|88.18|92.24|0.046|9161662447|0.2073|0.0266|1.0588|0.06
00808|R1000VALUE|CPT|USD|Real Estate|39171|2020-07-30|15/06/2020|0.17|0.27|250680000|252850000|91.29|90.81|-0.0053|9484783060|-0.3704|-0.0086|-0.6185|-0.0572
00808|R1000VALUE|CPT|USD|Real Estate|39171|2020-05-07|15/03/2020|0.4456|0.49|265880000|265150000|84.09|88.46|0.052|8736722147|-0.0906|0.0028|-0.5368|0.0092
00808|R1000VALUE|CPT|USD|Real Estate|39171|2020-01-30|15/12/2019|0.962|0.39|263460000|262430000|110.44|112.43|0.018|11474416188|1.4667|0.0039|1.1283|0.0107
00808|R1000VALUE|CPT|USD|Real Estate|39171|2019-10-31|15/09/2019|0.452|0.46|260670000|258590000|114.6|114.35|-0.0022|11906628473|-0.0174|0.008|0.0238|0.0192
00808|R1000VALUE|CPT|USD|Real Estate|39171|2019-07-25|15/06/2019|0.4415|0.47|255760000|251820000|107.04|105.91|-0.0106|11121165267|-0.0606|0.0156|0.0732|0.0289
00808|R1000VALUE|CPT|USD|Real Estate|39171|2019-05-02|15/03/2019|0.4114|0.42|248570000|216880000|100.39|100.83|0.0044|10430248177|-0.0205|0.1461|-0.0242|0.1459
00808|R1000VALUE|CPT|USD|Real Estate|39171|2019-01-31|15/12/2018|0.4216|0.44|216920000|216140000|96.57|96.69|0.0012|10033360588|-0.0418|0.0036|0.054|0.0185
00808|R1000VALUE|CPT|USD|Real Estate|39171|2018-10-25|15/09/2018|0.4|0.45|212980000|209740000|93.24|90.36|-0.0309|9687382445|-0.1111|0.0154|0|0.0209
00808|R1000VALUE|CPT|USD|Real Estate|39171|2018-08-02|15/06/2018|0.4|0.46|208630000|205330000|93.29|93.85|0.006|9692577626|-0.1304|0.0161|-0.0517|0.0252
00808|R1000VALUE|CPT|USD|Real Estate|39171|2018-05-03|15/03/2018|0.4218|0.45|203510000|198150000|85.92|86.44|0.0061|8926854365|-0.0627|0.0271|-0.1137|0.0316
00808|R1000VALUE|CPT|USD|Real Estate|39171|2018-02-01|15/12/2017|0.4759|0.50|197280000|228720000|86.56|83.4|-0.0365|8993348563|-0.0482|-0.1375|0.2524|-0.1354
00808|R1000VALUE|CPT|USD|Real Estate|39171|2017-10-26|15/09/2017|0.38|0.42|228180000|226630000|91.23|91.25|0.0002|9478549477|-0.0952|0.0068|-0.1163|0.0215
00808|R1000VALUE|CPT|USD|Real Estate|39171|2017-07-27|15/06/2017|0.43|0.46|223370000|222750000|88.29|89.39|0.0125|9173091211|-0.0652|0.0028|0.1316|0.0176
00808|R1000VALUE|CPT|USD|Real Estate|39171|2017-05-04|15/03/2017|0.38|0.41|219500000|218240000|81.76|82.36|0.0073|8494642080|-0.0732|0.0058|-0.1556|0.0111
00808|R1000VALUE|CPT|USD|Real Estate|39171|2017-02-07|15/12/2016|0.45|0.39|217100000|218290000|84.43|82.15|-0.027|8772047635|0.1538|-0.0055|0|-0.0141
00808|R1000VALUE|CPT|USD|Real Estate|39171|2016-10-27|15/09/2016|0.45|0.56|220200000|218510000|79.6|79.36|-0.003|8270223568|-0.1964|0.0077|-0.9089|-0.4985
00808|R1000VALUE|CPT|USD|Real Estate|39171|2016-07-28|15/06/2016|4.94|0.73|439100000|220230000|82.17|85.25|0.0375|8537239554|5.7671|0.9938|9.7391|1.0179
00808|R1000VALUE|CPT|USD|Real Estate|39171|2016-04-28|15/03/2016|0.46|0.49|217600000|231820000|78.06|76.82|-0.0159|8110221657|-0.0612|-0.0613|-0.3134|-0.0527
00808|R1000VALUE|CPT|USD|Real Estate|39171|2016-01-28|15/12/2015|0.67|0.52|229700000|228810000|70.11|72.6|0.0355|7284238575|0.2885|0.0039|0|0.011
00808|R1000VALUE|CPT|USD|Real Estate|39171|2015-10-29|15/09/2015|0.67|0.45|227200000|225870000|72.99|70.21|-0.0381|7583462464|0.4889|0.0059|0.6341|0.0295
00808|R1000VALUE|CPT|USD|Real Estate|39171|2015-07-30|15/06/2015|0.41|0.42|220700000|219210000|74.81|75.77|0.0128|7772555488|-0.0238|0.0068|0.025|0.0246
00808|R1000VALUE|CPT|USD|Real Estate|39171|2015-04-30|15/03/2015|0.40|0.47|215400000|214830000|72.58|71.34|-0.0171|7540864990|-0.1489|0.0027|0.0526|-0.0051
00808|R1000VALUE|CPT|USD|Real Estate|39171|2015-01-28|15/12/2014|0.38|0.43|216500000|214510000|76.86|75.54|-0.0172|7985545235|-0.1163|0.0093|-0.1163|0.016
00808|R1000VALUE|CPT|USD|Real Estate|39171|2014-10-30|15/09/2014|0.43|0.44|213100000|211700000|71.59|72.95|0.019|7438006109|-0.0227|0.0066|0.0488|0.0221
00808|R1000VALUE|CPT|USD|Real Estate|39171|2014-07-21|15/06/2014|0.41|0.46|208500000|208780000|69.61|69.61|0|7232289933|-0.1087|-0.0013|-0.0889|0.0184
00808|R1000VALUE|CPT|USD|Real Estate|39171|2014-05-06|15/03/2014|0.45|0.46||205010000|66.35|67.63|0.0193|6893584569|-0.0217||-0.6918|-0.0064
00808|R1000VALUE|CPT|USD|Real Estate|39171|2014-01-30|15/12/2013|1.46|0.49||206340000|57.43|58.82|0.0242|5966820994|1.9796||0.825|-0.0045
00808|R1000VALUE|CPT|USD|Real Estate|39171|2013-10-31|15/09/2013|0.80|0.45||207270000|61.73|58.54|-0.0517|6413579232|0.7778|||
00809|R1000VALUE|BIO|USD|Healthcare|20475|2022-05-11|15/03/2022||3.11||657700000|628.79|||18812285071|||0.0912|-0.1055
00809|R1000VALUE|BIO|USD|Healthcare|20475|2022-02-10|15/12/2021||2.85||735300000|637.21|||19064197907|||0.168|0.1064
00809|R1000VALUE|BIO|USD|Healthcare|20475|2021-10-28|15/09/2021|3.71|2.44|747050000|664570000|764.62|794.68|0.0393|22876079170|0.5205|0.1241|0.048|0.0435
00809|R1000VALUE|BIO|USD|Healthcare|20475|2021-07-29|15/06/2021|3.54|2.66|715900000|646070000|705.98|739.51|0.0475|21121673549|0.3308|0.1081|-0.3205|-0.015
00809|R1000VALUE|BIO|USD|Healthcare|20475|2021-04-29|15/03/2021|5.21|2.99|726800000|660980000|649.04|630.13|-0.0291|19418129289|0.7425|0.0996|0.2993|-0.0798
00809|R1000VALUE|BIO|USD|Healthcare|20475|2021-02-11|15/12/2020|4.01|3.3|789840000|686790000|631.92|662.35|0.0482|18905929286|0.2152|0.15|0.3367|0.2203
00809|R1000VALUE|BIO|USD|Healthcare|20475|2020-10-29|15/09/2020|3|1.8|647260000|570570000|559.46|586.42|0.0482|16738055292|0.6667|0.1344|0.8634|0.2056
00809|R1000VALUE|BIO|USD|Healthcare|20475|2020-07-30|15/06/2020|1.61|1.22|536880000|517060000|530.77|524.89|-0.0111|15879701114|0.3197|0.0383|-0.1571|-0.0608
00809|R1000VALUE|BIO|USD|Healthcare|20475|2020-05-06|15/03/2020|1.91|1.62|571640000|546850000|443|460.42|0.0393|13253777219|0.179|0.0453|-0.1767|-0.0845
00809|R1000VALUE|BIO|USD|Healthcare|20475|2020-02-13|15/12/2019|2.32|2.45|624430000|641460000|375.58|403.63|0.0747|11236689548|-0.0531|-0.0265|0.441|0.1138
00809|R1000VALUE|BIO|USD|Healthcare|20475|2019-10-31|15/09/2019|1.61|1.41|560630000|561400000|344.5|352.33|0.0227|10306831269|0.1418|-0.0014|0.0255|-0.0209
00809|R1000VALUE|BIO|USD|Healthcare|20475|2019-08-01|15/06/2019|1.57|1.34|572620000|564880000|314.9|336|0.067|9421251389|0.1716|0.0137|-0.0485|0.0336
00809|R1000VALUE|BIO|USD|Healthcare|20475|2019-05-08|15/03/2019|1.65|1.11|553980000|549570000|297.69|309.28|0.0389|8906358855|0.4865|0.008|-0.2254|-0.1029
00809|R1000VALUE|BIO|USD|Healthcare|20475|2019-02-28|15/12/2018|2.13|1.74|617540000|609600000|273.99|317.41|0.1585|8197296367|0.2241|0.013|-0.7604|0.1328
00809|R1000VALUE|BIO|USD|Healthcare|20475|2018-11-01|15/09/2018|8.89|1.15|545140000|542210000|272.85|269.77|-0.0113|8163190057|6.7304|0.0054|0.0023|-0.0534
00809|R1000VALUE|BIO|USD|Healthcare|20475|2018-08-07|15/06/2018|8.87|1.2|575910000|548430000|315.45|316.4|0.003|9437706965|6.3917|0.0501|-0.5926|0.0442
00809|R1000VALUE|BIO|USD|Healthcare|20475|2018-05-08|15/03/2018|21.77|1.04|551520000|527200000|254.75|275.95|0.0832|7621669857|19.9327|0.0461|8.3836|-0.1111
00809|R1000VALUE|BIO|USD|Healthcare|20475|2018-02-27|15/12/2017|2.32|1.26|620430000|619200000|257.85|270.04|0.0473|7714416562|0.8413|0.002|1.5495|0.1597
00809|R1000VALUE|BIO|USD|Healthcare|20475|2017-11-02|15/09/2017|0.91|0.38|535000000|508000000|217.86|261.42|0.1999|6517986260|1.3947|0.0531|4.3529|0.0601
00809|R1000VALUE|BIO|USD|Healthcare|20475|2017-08-03|15/06/2017|0.17|0.56|504670000|515780000|238.6|227.31|-0.0473|7138490576|-0.6964|-0.0215|-0.5854|0.0092
00809|R1000VALUE|BIO|USD|Healthcare|20475|2017-05-04|15/03/2017|0.41|0.30|500050000|477830000|219.98|218.14|-0.0084|6581412768|0.3667|0.0465|-1.5857|-0.1249
00809|R1000VALUE|BIO|USD|Healthcare|20475|2017-02-23|15/12/2016|-0.7|1.03|571450000|570100000|191.67|191.92|0.0013|5734427664|-1.6796|0.0024|-2.129|0.1232
00809|R1000VALUE|BIO|USD|Healthcare|20475|2016-11-01|15/09/2016|0.62|0.51|508750000|480600000|158.08|165.64|0.0478|4729474327|0.2157|0.0586|-0.3922|-0.0156
00809|R1000VALUE|BIO|USD|Healthcare|20475|2016-08-03|15/06/2016|1.02|1.13|516800000|497800000|146.05|155.02|0.0614|4369558021|-0.0973|0.0382|0|0.0968
00809|R1000VALUE|BIO|USD|Healthcare|20475|2016-05-05|15/03/2016|1.02|0.60|471200000|463900000|142.33|141.63|-0.0049|4258262158|0.7|0.0157|-0.3929|-0.1742
00809|R1000VALUE|BIO|USD|Healthcare|20475|2016-02-25|15/12/2015|1.68|1.27|570600000|570800000|130.79|137.06|0.0479|3913005493|0.3228|-0.0004|1.8475|0.214
00809|R1000VALUE|BIO|USD|Healthcare|20475|2015-11-03|15/09/2015|0.59|0.54|470000000|495550000|141.64|140.86|-0.0055|4237618504|0.0926|-0.0516|0|-0.0713
00809|R1000VALUE|BIO|USD|Healthcare|20475|2015-08-06|15/06/2015|0.59|0.78|506100000|494850000|149.15|148.81|-0.0023|4462304269|-0.2436|0.0227|-0.0328|0.0704
00809|R1000VALUE|BIO|USD|Healthcare|20475|2015-05-05|15/03/2015|0.61|0.33|472800000|474580000|137.08|142.99|0.0431|4101191434|0.8485|-0.0038|-0.6755|-0.2096
00809|R1000VALUE|BIO|USD|Healthcare|20475|2015-02-26|15/12/2014|1.88|1.18|598200000|593410000|117.93|127.18|0.0784|3528257227|0.5932|0.0081|0.3721|0.1274
00809|R1000VALUE|BIO|USD|Healthcare|20475|2014-11-04|15/09/2014||0.86|530600000|525390000|113.41|111.22|-0.0193|3393026914||0.0099|-0.0947|-0.0115
00809|R1000VALUE|BIO|USD|Healthcare|20475|2014-08-05|15/06/2014|1.09|0.95|536800000|537580000|115.53|121.28|0.0498|3456453422|0.1474|-0.0015|0.9123|0.0438
00809|R1000VALUE|BIO|USD|Healthcare|20475|2014-05-06|15/03/2014|0.57|0.80||515000000|125|120.94|-0.0325|3739779125|-0.2875||-0.5929|-0.1225
00809|R1000VALUE|BIO|USD|Healthcare|20475|2014-02-27|15/12/2013|1.40|1.42||586870000|131.85|129.72|-0.0162|3944719204|-0.0141||0|0.1094
00809|R1000VALUE|BIO|USD|Healthcare|20475|2013-11-07|15/09/2013|1.40|0.91||529020000|122.68|121.63|-0.0086|3670368834|0.5385|||
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2022-04-26|15/03/2022||-0.1369||190830000|98.35|||12153609421|||-0.2576|0.127
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2022-01-26|15/12/2021|-0.16|-0.1844|173100000|169320000|88.94|89.47|0.006|10990768362|-0.1323|0.0223|-0.2381|0.1054
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2021-10-27|15/09/2021|-0.21|-0.2413|156600000|149210000|93.32|121.04|0.297|11532026894|-0.1297|0.0495|-0.087|0.0741
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2021-08-17|15/06/2021|-0.23|-0.2443|145800000|145230000|87.48|78.36|-0.1043|10810348851|-0.0585|0.0039|0.0455|0.0619
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2021-04-28|15/03/2021|-0.22|-0.226|137300000|130130000|116.64|98.53|-0.1553|14413797839|-0.0265|0.0551|-0.0833|0.0811
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2021-01-27|15/12/2020|-0.24|-0.2481|127000000|121540000|106.61|104.74|-0.0175|13174339887|-0.0326|0.0449|0.2632|-0.4137
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2020-10-28|15/09/2020|-0.19|-0.2145|216600000|209860000|68|63.21|-0.0704|8403105780|-0.1142|0.0321|0.0556|0.053
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2020-08-18|15/06/2020|-0.18|-0.19|205700000|198570000|72.38|63.31|-0.1253|8944364313|-0.0526|0.0359|0.2857|-0.0455
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2020-04-29|15/03/2020|-0.14|-0.15|215500000|216050000|41.42|43.13|0.0413|5118479794|-0.0667|-0.0025|0.4|-0.1017
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2020-01-29|15/12/2019|-0.1|-0.1|239900000|235560000|52.34|46.86|-0.1047|6467919968|0|0.0184|2.3333|-0.0119
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2019-10-30|15/09/2019|-0.03|-0.05|242800000|239480000|48.285|47.73|-0.0115|5966822960|-0.4|0.0139|-1.2727|-0.0334
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2019-08-20|15/06/2019|0.11|0.1|251200000|248950000|58.28|49.01|-0.1591|7201955803|0.1|0.009|-0.45|-0.0834
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2019-05-01|15/03/2019|0.2|0.16|274050000|289240000|66.09|66.19|0.0015|8167076915|0.25|-0.0525|-0.1304|-0.3365
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2019-01-30|15/12/2018|0.23|0.17|413040000|408960000|48.03|50.43|0.05|5935311182|0.3529|0.01|0.0455|0.0117
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2018-10-16|15/09/2018|0.22|0.12|408270000|407290000|35.02|39.46|0.1268|4327599533|0.8333|0.0024|1|-0.0029
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2018-08-14|15/06/2018|0.11|0.08|409450000|399650000|50.28|46.26|-0.08|6213355123|0.375|0.0245|1.75|0.1503
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2018-04-24|15/03/2018|0.04|0.01|355960000|348260000|40.38|39.25|-0.028|4989962064|3|0.0221|2.252|-0.0324
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2018-01-23|15/12/2017|0.0123|0.12|367870000|324480000|36.69|35.98|-0.0194|4533969699|-0.8975|0.1337|-0.6925|0.0207
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2017-10-17|15/09/2017|0.04|0.11|360400000|322770000|29.28|34.16|0.1667|3618278574|-0.6364|0.1166|0|0.0041
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2017-08-22|15/06/2017|0.04|0.04|358940000|349860000|22.57|22.21|-0.016|2789089631|0|0.026|3|0.051
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2017-04-25|15/03/2017|0.01|0.03|341510000|355610000|24.75|22.07|-0.1083|3058483354|-0.6667|-0.0397|-0.9667|-0.0157
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2017-01-24|15/12/2016|0.3|0.24|346960000|434330000|27.49|28.83|0.0487|3397079058|0.25|-0.2012|1|0.0798
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2016-10-18|15/09/2016|0.15|0.20|321330000|418670000|24.8|22.41|-0.0964|3064662014|-0.25|-0.2325|0|-0.1727
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2016-08-16|15/06/2016|0.15|0.20|388400000|385830000|28.04|23.38|-0.1662|3465045497|-0.25|0.0067|-0.1176|0.0586
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2016-04-26|15/03/2016|0.17|0.14|366900000|366850000|24.19|26|0.0748|2989281372|0.2143|0.0001|-0.4333|-0.574
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2016-01-19|15/12/2015|0.3|0.22|861300000|412120000|24.14|26.31|0.0899|2983102476|0.3636|1.0899|0.4286|1.0242
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2015-10-20|15/09/2015|0.21|0.36|425500000|432630000|25.48|23.96|-0.0597|3148693109|-0.4167|-0.0165|-2.1053|0.1133
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2015-08-11|15/06/2015|-0.19|-0.04|382200000|378920000|25.84|26.59|0.029|3193180215|3.75|0.0087|-1.8636|-0.0667
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2015-04-21|15/03/2015|0.22|0.23|409500000|405760000|35.1|32.36|-0.0781|4337485295|-0.0435|0.0092|-0.3333|-0.009
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2015-01-20|15/12/2014|0.33|0.39|413200000|412330000|30.9|33.88|0.0964|3818470079|-0.1538|0.0021|0.375|-0.0339
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2014-10-21|15/09/2014|0.24|0.39|427700000|392310000|32.9|27.28|-0.1708|4065620485|-0.3846|0.0902|-0.4286|-0.0197
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2014-08-12|15/06/2014|0.42|0.41|436300000|444110000|49.69|44.81|-0.0982|6140445804|0.0244|-0.0176|0.0769|0.0904
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2014-04-22|15/03/2014|0.39|0.38||407290000|57.56|51.04|-0.1133|7112982062|0.0263||-0.1522|0.2297
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2014-01-21|15/12/2013|0.46|0.30||331200000|62.5|67.33|0.0773|7723442813|0.5333||0.1795|0.0432
00810|R1000VALUE|WOLF|USD|Information Technology|13972|2013-10-22|15/09/2013|0.39|0.26||317480000|73.4|61.77|-0.1584|9070411428|0.5|||
00811|R1000VALUE|CDAY|USD|Information Technology|1073206|2022-05-04|15/03/2022||0.0981||284680000|77.49|||11778094627|||2.0092|0.034
00811|R1000VALUE|CDAY|USD|Information Technology|1073206|2022-02-09|15/12/2021|0.06|0.0326|282100000|275320000|77.3|77.49|0.0025|11749216360|0.8405|0.0246|0.2|0.0968
00811|R1000VALUE|CDAY|USD|Information Technology|1073206|2021-11-03|15/09/2021|0.05|0.0408|257200000|253790000|130.32|121.65|-0.0665|19807993553|0.2255|0.0134|-0.1667|0.0272
00811|R1000VALUE|CDAY|USD|Information Technology|1073206|2021-08-04|15/06/2021|0.06|0.0319|250400000|238450000|97.57|98.74|0.012|14830155128|0.8809|0.0501|-0.3333|0.0678
00811|R1000VALUE|CDAY|USD|Information Technology|1073206|2021-05-05|15/03/2021|0.09|0.088|234500000|222790000|89.77|88.81|-0.0107|13644593423|0.0227|0.0526|0|0.0525
00811|R1000VALUE|CDAY|USD|Information Technology|1073206|2021-02-09|15/12/2020|0.09|0.0704|222800000|217590000|102|91.01|-0.1077|15503493162|0.2784|0.0239|-0.25|0.09
00811|R1000VALUE|CDAY|USD|Information Technology|1073206|2020-11-05|15/09/2020|0.12|0.0552|204400000|200500000|91.92|94.02|0.0228|13971382971|1.1739|0.0195|-0.0769|0.0613
00811|R1000VALUE|CDAY|USD|Information Technology|1073206|2020-08-05|15/06/2020|0.13|0.06|192600000|193850000|82.44|74.5|-0.0963|12530470727|1.1667|-0.0064|-0.1333|-0.1352
00811|R1000VALUE|CDAY|USD|Information Technology|1073206|2020-05-06|15/03/2020|0.15|0.12|222700000|219530000|60.06|64.49|0.0738|9128821771|0.25|0.0144|0.875|0.0041
00811|R1000VALUE|CDAY|USD|Information Technology|1073206|2020-02-05|15/12/2019|0.08|0.11|221800000|221140000|77.89|65.88|-0.1542|11838892872|-0.2727|0.003|-0.2727|0.0964
00811|R1000VALUE|CDAY|USD|Information Technology|1073206|2019-11-07|15/09/2019|0.11|0.09|202300000|196500000|50.32|55.14|0.0958|7648389914|0.2222|0.0295|-0.0833|0.0306
00811|R1000VALUE|CDAY|USD|Information Technology|1073206|2019-07-30|15/06/2019|0.12|0.07|196300000|192140000|52.13|53.31|0.0226|7923501128|0.7143|0.0217|-0.1741|-0.0363
00811|R1000VALUE|CDAY|USD|Information Technology|1073206|2019-05-01|15/03/2019|0.1453|0.12|203700000|204290000|53.15|49.49|-0.0689|8078536130|0.2108|-0.0029|1.0757|0.0457
00811|R1000VALUE|CDAY|USD|Information Technology|1073206|2019-02-06|15/12/2018|0.07|0.08|194800000|196550000|43.55|43.44|-0.0025|6619383484|-0.125|-0.0089|-0.2828|0.0846
00811|R1000VALUE|CDAY|USD|Information Technology|1073206|2018-10-29|15/09/2018|0.0976|0.03|179600000|176270000|36.4|36.47|0.0019|5532619360|2.2533|0.0189|-1.4286|0.0017
00811|R1000VALUE|CDAY|USD|Information Technology|1073206|2018-08-08|15/06/2018|-0.2277|-0.38|179300000|174270000|37.24|33.51|-0.1002|5660295210|-0.4008|0.0289|1.53|-0.0412
00811|R1000VALUE|CDAY|USD|Information Technology|1073206|2018-05-24|15/03/2017|-0.09||187000000||33.97|33.6|-0.0109|5163271389|||-0.1818|-0.009
00811|R1000VALUE|CDAY|USD|Information Technology|1073206|2018-05-23|15/03/2018|-0.11|0.04|188700000|186880000|34.32|33.71|-0.0178|5216469418|-3.75|0.0097|-0.2143|0.0228
00811|R1000VALUE|CDAY|USD|Information Technology|1073206|2018-04-12|15/09/2017|-0.14||184500000|||31.21|-1||||-1.1919|0.0115
00811|R1000VALUE|CDAY|USD|Information Technology|1073206|2018-02-28|15/12/2017|0.7295||182400000|||31.21|-1||||-5.2912|0.0317
00811|R1000VALUE|CDAY|USD|Information Technology|1073206|2017-08-04|15/06/2017|-0.17||176800000|||31.21|-1|||||
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2022-04-28|15/03/2022||-0.0364||484250000|92|||16890595928|||-0.8989|0.0954
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2022-02-24|15/12/2021||-0.36||442090000|92|||16890595928|||0.451|0.0156
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2021-10-27|15/09/2021|-0.2|-0.2481|408740000|435300000|73.42|78.2|0.0651|13479429588|-0.1939|-0.061|-3.8571|-0.1853
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2021-07-28|15/06/2021|0.07|-0.1091|501700000|448310000|78.33|78.51|0.0023|14380874021|-1.6416|0.1191|-0.2222|0.0323
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2021-04-29|15/03/2021|0.09|-0.0892|486000000|446350000|80.46|77.92|-0.0316|14771927532|-2.009|0.0888|-0.25|0.075
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2021-02-25|15/12/2020|0.12|-0.1681|452100000|439330000|83.32|77.43|-0.0707|15297004865|-1.7139|0.0291|-0.9701|-0.0518
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2020-11-05|15/09/2020|4.01|0.25|476800000|457380000|76.37|76.74|0.0048|14021031059|15.04|0.0425|-26.0625|0.1101
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2020-08-04|15/06/2020|-0.16|-0.11|429500000|418620000|122.04|119.83|-0.0181|22405742853|0.4545|0.026|-1.3636|-0.1446
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2020-04-29|15/03/2020|0.44|0.03|502100000|468580000|94.49|92.02|-0.0261|17347743186|13.6667|0.0715|4.5|0.105
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2020-02-26|15/12/2019|0.08|-0.04|454400000|457910000|91|89.82|-0.013|16707002494|-3|-0.0077|-0.7333|-0.0145
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2019-10-23|15/09/2019|0.3|0.06|461100000|455760000|67.73|69.45|0.0254|12434783901|4|0.0117|-2.4286|0.189
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2019-08-01|15/06/2019|-0.21|-0.11|387800000|415880000|79.32|77.84|-0.0187|14562631129|0.9091|-0.0675|-0.3438|-0.0322
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2019-04-25|15/03/2019|-0.32|-0.18|400700000|389980000|85.49|85.09|-0.0047|15695402280|0.7778|0.0275|9.6667|0.1345
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2019-02-21|15/12/2018|-0.03|-0.21|353200000|376080000|90.66|87.87|-0.0308|16644581399|-0.8571|-0.0608|-0.5714|-0.0983
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2018-10-25|15/09/2018|-0.07|-0.22|391710000|367120000|92.88|97.44|0.0491|17052157646|-0.6818|0.067|-0.2222|0.0506
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2018-08-02|15/06/2018|-0.09|-0.21|372850000|357800000|100.97|99.47|-0.0149|18537429255|-0.5714|0.0421|-0.6538|-0.0016
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2018-04-25|15/03/2018|-0.26|-0.2|373450000|348730000|81.13|82.51|0.017|14894934796|0.3|0.0709|-0.1333|0.0423
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2018-02-22|15/12/2017|-0.3|-0.24|358310000|351600000|84.21|83.05|-0.0138|15460402909|0.25|0.0191|3.2857|0.0723
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2017-10-26|15/09/2017|-0.07|-0.14|334150000|347410000|84.79|83.15|-0.0193|15566887437|-0.5|-0.0382|-0.6667|0.0526
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2017-08-02|15/06/2017|-0.21|-0.21|317450000|308780000|88.02|89.52|0.017|16159893444|0|0.0281|1.3333|0.0451
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2017-05-04|15/03/2017|-0.09|-0.29|303750000|288930000|95.95|94.23|-0.0179|17615789432|-0.6897|0.0513|-0.8302|0.0122
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2017-02-23|15/12/2016|-0.53|-0.38|300090000|295960000|89.79|87.51|-0.0254|16484854607|0.3947|0.014|1.0385|0.0721
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2016-10-27|15/09/2016|-0.26|-0.39|279900000|289440000|81.75|81.13|-0.0076|15008763230|-0.3333|-0.033|0|-0.0673
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2016-08-04|15/06/2016|-0.26|-0.52|300100000|278160000|101.46|98.94|-0.0248|18627389646|-0.5|0.0789|-0.5094|0.2678
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2016-04-28|15/03/2016|-0.53|-0.84|236700000|240450000|87.72|84.68|-0.0347|16104816255|-0.369|-0.0156|0|0.0386
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2016-02-25|15/12/2015|-0.53|0.99|227900000|224380000|76.34|80.14|0.0498|14015522079|-1.5354|0.0157|-0.0702|0.091
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2015-10-29|15/09/2015|-0.57|-0.65|208900000|216610000|113.69|117.04|0.0295|20872737960|-0.1231|-0.0356|0.3256|-0.1661
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2015-08-03|15/06/2015|-0.43|-0.53|250500000|218160000|146.27|143.78|-0.017|26854212376|-0.1887|0.1482|0.1316|0.2322
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2015-04-30|15/03/2015|-0.38|-0.53|203300000|202820000|115.19|115.92|0.0063|21148128111|-0.283|0.0024|-0.1915|-0.1195
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2015-02-25|15/12/2014|-0.47|-0.59|230900000|189500000|106.03|108.84|0.0265|19466411583|-0.2034|0.2185|0|0.306
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2014-10-23|15/09/2014|-0.47|-0.23|176800000|207700000|74.32|81.03|0.0903|13644663959|1.0435|-0.1488|1.1364|-0.0782
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2014-07-30|15/06/2014|-0.22|-0.42|191800000|158960000|61.03|61.82|0.0129|11204707053|-0.4762|0.2066|-0.3333|0.092
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2014-05-01|15/03/2014|-0.33|-0.46||145570000|58.23|57.7|-0.0091|10690645578|-0.2826||-0.2326|-0.0034
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2014-03-03|15/12/2013|-0.43|-0.35||146070000|81|80.82|-0.0022|14871068154|0.2286||0.1316|0.0431
00812|R1000VALUE|BMRN|USD|Healthcare|15579|2013-10-24|15/09/2013|-0.38|-0.30||140040000|67.67|66.24|-0.0211|12423767343|0.2667|||
00813|R1000VALUE|EVRG|USD|Utilities|29737|2022-05-11|15/03/2022||0.5125||1420000000|64.93|||14888624381|||2.4558|0.6777
00813|R1000VALUE|EVRG|USD|Utilities|29737|2022-02-25|15/12/2021||0.1483||846410000|64.93|||14888624381|||-0.9162|-0.4643
00813|R1000VALUE|EVRG|USD|Utilities|29737|2021-11-03|15/09/2021|1.98|1.77|1620000000|1580000000|63.91|63.72|-0.003|14654735522|0.1186|0.0253|1.3294|0.3065
00813|R1000VALUE|EVRG|USD|Utilities|29737|2021-08-05|15/06/2021|0.85|0.73|1240000000|1230000000|66.24|66.72|0.0072|15189010358|0.1644|0.0081|0.5455|-0.2298
00813|R1000VALUE|EVRG|USD|Utilities|29737|2021-05-06|15/03/2021|0.55|0.4817|1610000000|1110000000|63.53|63.82|0.0046|14567600251|0.1418|0.4505|0.9643|0.4771
00813|R1000VALUE|EVRG|USD|Utilities|29737|2021-02-26|15/12/2020|0.28|0.2197|1090000000|1190000000|53.69|53.96|0.005|12311261648|0.2745|-0.084|-0.8382|-0.2829
00813|R1000VALUE|EVRG|USD|Utilities|29737|2020-11-05|15/09/2020|1.73|1.57|1520000000|1560000000|55.77|55.04|-0.0131|12788211684|0.1019|-0.0256|1.5441|0.2881
00813|R1000VALUE|EVRG|USD|Utilities|29737|2020-08-05|15/06/2020|0.68|0.68|1180000000|1220000000|55.4|54.75|-0.0117|12703369930|0|-0.0328|0.6585|0.0536
00813|R1000VALUE|EVRG|USD|Utilities|29737|2020-05-06|15/03/2020|0.41|0.42|1120000000|1220000000|57.29|55.87|-0.0248|13136751893|-0.0238|-0.082|0.2813|-0.0088
00813|R1000VALUE|EVRG|USD|Utilities|29737|2020-03-02|15/12/2019|0.32|0.31|1130000000|1200000000|65.35|68.85|0.0536|14984931095|0.0323|-0.0583|-0.7962|-0.2848
00813|R1000VALUE|EVRG|USD|Utilities|29737|2019-11-06|15/09/2019|1.57|1.58|1580000000|1580000000|62.53|62.82|0.0046|14338297551|-0.0063|0|1.7069|0.2951
00813|R1000VALUE|EVRG|USD|Utilities|29737|2019-08-07|15/06/2019|0.58|0.56|1220000000|1280000000|61.12|61.93|0.0133|14014980779|0.0357|-0.0469|0.3182|0
00813|R1000VALUE|EVRG|USD|Utilities|29737|2019-05-08|15/03/2019|0.44|0.41|1220000000|1220000000|57.61|56.94|-0.0116|13210128687|0.0732|0|4.5|0.0167
00813|R1000VALUE|EVRG|USD|Utilities|29737|2019-02-21|15/12/2018|0.08|0.23|1200000000|1190000000|59.39|55.49|-0.0657|13618287213|-0.6522|0.0084|-0.9403|-0.2405
00813|R1000VALUE|EVRG|USD|Utilities|29737|2018-11-07|15/09/2018|1.34|1.26|1580000000|1650000000|57.02|57.14|0.0021|13074840059|0.0635|-0.0424|1.3929|0.7685
00813|R1000VALUE|EVRG|USD|Utilities|29737|2018-08-08|15/06/2018|0.56|0.56|893400000|1350000000|56.62|57.02|0.0071|12983118629|0|-0.3382|0.3333|0.4885
00813|R1000VALUE|EVRG|USD|Utilities|29737|2018-05-08|15/03/2018|0.42|0.48|600200000|584810000|54.29|52.96|-0.0245|12448843793|-0.125|0.0263|0.75|0.0091
00813|R1000VALUE|EVRG|USD|Utilities|29737|2018-02-21|15/12/2017|0.24|0.4|594780000|642000000|49.65|49.7|0.001|11384879405|-0.4|-0.0736|-0.7838|-0.2512
00813|R1000VALUE|EVRG|USD|Utilities|29737|2017-10-31|15/09/2017|1.11|1.10|794330000|773960000|53.43|52.85|-0.0109|12251643331|0.0091|0.0263|1.22|0.3037
00813|R1000VALUE|EVRG|USD|Utilities|29737|2017-08-08|15/06/2017|0.5|0.56|609300000|635660000|51.39|51.1|-0.0056|11783865613|-0.1071|-0.0415|0.1905|0.0641
00813|R1000VALUE|EVRG|USD|Utilities|29737|2017-05-09|15/03/2017|0.42|0.45|572600000|574920000|52.36|51.85|-0.0097|12006289512|-0.0667|-0.004|0.1053|-0.056
00813|R1000VALUE|EVRG|USD|Utilities|29737|2017-02-23|15/12/2016|0.38|0.42|606540000|648050000|53.25|53.8|0.0103|12210368775|-0.0952|-0.0641|-0.6481|-0.2068
00813|R1000VALUE|EVRG|USD|Utilities|29737|2016-11-01|15/09/2016|1.08|1.05|764650000|777130000|57.32|57.03|-0.0051|13143630694|0.0286|-0.0161|1.1176|0.2303
00813|R1000VALUE|EVRG|USD|Utilities|29737|2016-08-02|15/06/2016|0.51|0.53|621500000|639240000|55.42|54.46|-0.0173|12707955214|-0.0377|-0.0278|0.1087|0.0132
00813|R1000VALUE|EVRG|USD|Utilities|29737|2016-05-04|15/03/2016|0.46|0.46||630910000|51.26|51.78|0.0101|11754056017|0||0.6429|-0.0139
00813|R1000VALUE|EVRG|USD|Utilities|29737|2016-02-24|15/12/2015|0.28|0.36|546000000|639790000|46.05|44.88|-0.0254|10559389160|-0.2222|-0.1466|0|-0.2549
00813|R1000VALUE|EVRG|USD|Utilities|29737|2015-11-03|15/09/2015|0.28|1.03|732800000|787320000|39.68|40.74|0.0267|9098731206|-0.7282|-0.0692|-0.3913|0.2595
00813|R1000VALUE|EVRG|USD|Utilities|29737|2015-08-04|15/06/2015|0.46|0.42||625100000|37.77|37.23|-0.0143|8660763084|0.0952||0|0.0248
00813|R1000VALUE|EVRG|USD|Utilities|29737|2015-05-05|15/03/2015|0.46|0.43||609960000|38.03|36.2|-0.0481|8720381401|0.0698||0.4375|0.066
00813|R1000VALUE|EVRG|USD|Utilities|29737|2015-02-26|15/12/2014|0.32|0.35|596400000|572170000|39.65|38.85|-0.0202|9091852405|-0.0857|0.0423|0|-0.2194
00813|R1000VALUE|EVRG|USD|Utilities|29737|2014-11-05|15/09/2014|0.32|1.07|764000000|738710000|37.82|38.26|0.0116|8672228044|-0.7009|0.0342|-0.2|-0.3839
00813|R1000VALUE|EVRG|USD|Utilities|29737|2014-08-06|15/06/2014|0.40|0.51|1240000000|597580000|35.82|35.51|-0.0087|8213622644|-0.2157|1.075|-0.2308|0.0254
00813|R1000VALUE|EVRG|USD|Utilities|29737|2014-05-07|15/03/2014|0.52|0.45||582770000|35.12|35.9|0.0222|8053110579|0.1556||0.625|0.046
00813|R1000VALUE|EVRG|USD|Utilities|29737|2014-02-26|15/12/2013|0.32|0.29||557140000|34.62|34.32|-0.0087|7938459229|0.1034||-0.6923|-0.207
00813|R1000VALUE|EVRG|USD|Utilities|29737|2013-11-07|15/09/2013|1.04|1.00||702570000|31.83|31.63|-0.0063|7298704924|0.04|||
00814|R1000VALUE|ELAN|USD|Healthcare|1096067|2022-05-12|15/03/2022||0.3612||1240000000|25.81|||12210675723|||1.1348|0.1273
00814|R1000VALUE|ELAN|USD|Healthcare|1096067|2022-02-24|15/12/2021||0.1692||1100000000|25.81|||12210675723|||0.0236|0.0185
00814|R1000VALUE|ELAN|USD|Healthcare|1096067|2021-11-05|15/09/2021|0.19|0.1653|1130000000|1080000000|32.87|33.25|0.0116|15550751890|0.1494|0.0463|-0.3214|-0.1172
00814|R1000VALUE|ELAN|USD|Healthcare|1096067|2021-08-09|15/06/2021|0.28|0.2685|1280000000|1240000000|35.36|29.58|-0.1635|16728768305|0.0428|0.0323|-0.2432|0.0323
00814|R1000VALUE|ELAN|USD|Healthcare|1096067|2021-05-07|15/03/2021|0.37|0.2264|1240000000|1160000000|31.05|32.24|0.0383|14689712504|0.6343|0.069|2.0833|0.0877
00814|R1000VALUE|ELAN|USD|Healthcare|1096067|2021-02-24|15/12/2020|0.12|0.0987|1140000000|1050000000|30.86|31.73|0.0282|14599824412|0.2158|0.0857|-0.0769|0.2815
00814|R1000VALUE|ELAN|USD|Healthcare|1096067|2020-11-06|15/09/2020|0.13|0.121|889600000|913800000|32.58|31.06|-0.0467|15413554655|0.0744|-0.0265|0.4444|0.5173
00814|R1000VALUE|ELAN|USD|Healthcare|1096067|2020-07-30|15/06/2020|0.09|0.04|586300000|575440000|21.15|23.63|0.1173|10006036119|1.25|0.0189|-0.3077|-0.1086
00814|R1000VALUE|ELAN|USD|Healthcare|1096067|2020-05-07|15/03/2020|0.13|0.24|657700000|721620000|22.93|19.84|-0.1348|10848152028|-0.4583|-0.0886|-0.4348|-0.1643
00814|R1000VALUE|ELAN|USD|Healthcare|1096067|2020-02-19|15/12/2019|0.23|0.23|787000000|790450000|30.45|30.23|-0.0072|14405854040|0|-0.0044|-0.2333|0.0204
00814|R1000VALUE|ELAN|USD|Healthcare|1096067|2019-11-06|15/09/2019|0.3|0.26|771300000|764690000|27.43|26.92|-0.0186|12977095922|0.1538|0.0086|0.0714|-0.0132
00814|R1000VALUE|ELAN|USD|Healthcare|1096067|2019-08-13|15/06/2019|0.28|0.26|781600000|780970000|29.68|28.51|-0.0394|14041567869|0.0769|0.0008|0.12|0.0617
00814|R1000VALUE|ELAN|USD|Healthcare|1096067|2019-05-14|15/03/2018|0.25||736200000||32.15|32.75|0.0187|15210122094|||0|0.007
00814|R1000VALUE|ELAN|USD|Healthcare|1096067|2019-05-09|15/03/2019|0.25|0.23|731100000|743510000|31.39|33.3|0.0608|14850566115|0.087|-0.0167|-0.1379|-0.0563
00814|R1000VALUE|ELAN|USD|Healthcare|1096067|2019-02-06|15/12/2018|0.29|0.28|774700000|804040000|30.22|29.5|-0.0238|14297040667|0.0357|-0.0365|-5.8333|0.1113
00814|R1000VALUE|ELAN|USD|Healthcare|1096067|2018-11-06|15/09/2017|-0.06||697100000||33.24|34.46|0.0367|15725799687|||-1.2069|-0.0841
00814|R1000VALUE|ELAN|USD|Healthcare|1096067|2018-11-06|15/09/2018|0.29|0.25|761100000|754110000|33.24|34.46|0.0367|15725799687|0.16|0.0093|0|-0.0117
00814|R1000VALUE|ELAN|USD|Healthcare|1096067|2018-08-29|15/06/2018|0.29||770100000|||36|-1||||-1.8056|-0.4652
00814|R1000VALUE|ELAN|USD|Healthcare|1096067|2018-08-28|15/06/2017|-0.36||1440000000|||36|-1||||-0.6289|-0.5017
00814|R1000VALUE|ELAN|USD|Healthcare|1096067|2018-08-28|15/12/2017|-0.97||2890000000|||36|-1|||||
00815|R1000VALUE|WPC|USD|Real Estate|41250|2022-05-06|15/03/2022||0.59||336980000|75.27|||14021667938|||0.0351|0.0136
00815|R1000VALUE|WPC|USD|Real Estate|41250|2022-02-11|15/12/2021||0.57||332450000|75.27|||14021667938|||0.0364|0.0239
00815|R1000VALUE|WPC|USD|Real Estate|41250|2021-10-29|15/09/2021|0.8276|0.55|325750000|324700000|79.49|78.3|-0.015|14807790675|0.5047|0.0032|0.2352|0.0189
00815|R1000VALUE|WPC|USD|Real Estate|41250|2021-07-30|15/06/2021|0.67|0.56|319720000|315030000|80.46|79.52|-0.0117|14988487309|0.1964|0.0149|1.3103|0.0275
00815|R1000VALUE|WPC|USD|Real Estate|41250|2021-04-30|15/03/2021|0.29|0.54|311170000|307520000|73.38|75.68|0.0313|13669589486|-0.463|0.0119|-0.66|0.0124
00815|R1000VALUE|WPC|USD|Real Estate|41250|2021-02-12|15/12/2020|0.8529|0.52|307370000|299740000|69.05|69.16|0.0016|12862976711|0.6402|0.0255|0.0034|0.0164
00815|R1000VALUE|WPC|USD|Real Estate|41250|2020-10-30|15/09/2020|0.85|0.47|302420000|290030000|62.11|63.9|0.0288|11570158669|0.8085|0.0427|1.0248|0.0409
00815|R1000VALUE|WPC|USD|Real Estate|41250|2020-07-31|15/06/2020|0.4198|0.49|290530000|288930000|70.53|70.15|-0.0054|13138677649|-0.1433|0.0055|-0.0396|-0.0598
00815|R1000VALUE|WPC|USD|Real Estate|41250|2020-05-01|15/03/2020|0.4371|1.16|309000000|294320000|65.78|61|-0.0727|12253824113|-0.6232|0.0499|-0.4172|-0.0072
00815|R1000VALUE|WPC|USD|Real Estate|41250|2020-02-21|15/12/2019|0.75|0.52|311230000|315570000|84.85|88.27|0.0403|15806278148|0.4423|-0.0138|2.125|-0.0213
00815|R1000VALUE|WPC|USD|Real Estate|41250|2019-11-01|15/09/2019|0.24|0.47|318010000|311330000|92.06|88.53|-0.0383|17149392503|-0.4894|0.0215|-0.3684|0.0419
00815|R1000VALUE|WPC|USD|Real Estate|41250|2019-08-02|15/06/2019|0.38|0.48|305210000|297920000|86.9|83.45|-0.0397|16188162874|-0.2083|0.0245|-0.0732|0.0231
00815|R1000VALUE|WPC|USD|Real Estate|41250|2019-05-03|15/03/2019|0.41|0.74|298320000|291010000|79.29|78.86|-0.0054|14770534252|-0.4459|0.0251|-0.6917|0.0911
00815|R1000VALUE|WPC|USD|Real Estate|41250|2019-02-22|15/12/2018|1.33|0.51|273400000|283870000|74.4|74.17|-0.0031|13859600936|1.6078|-0.0369|0.8732|0.3058
00815|R1000VALUE|WPC|USD|Real Estate|41250|2018-11-02|15/09/2018|0.71|0.62|209380000|215470000|64.9|64.73|-0.0026|12089893864|0.1452|-0.0283|0.0143|0.041
00815|R1000VALUE|WPC|USD|Real Estate|41250|2018-08-03|15/06/2018|0.7|0.61|201140000|213210000|65.59|65.69|0.0015|12218429516|0.1475|-0.0566|0.1667|-0.0033
00815|R1000VALUE|WPC|USD|Real Estate|41250|2018-05-04|15/03/2018|0.6|0.58|201810000|173020000|63.55|65.52|0.031|11838408748|0.0345|0.1664|-0.1304|0.0246
00815|R1000VALUE|WPC|USD|Real Estate|41250|2018-02-23|15/12/2017|0.69|0.57|196960000|174500000|60.01|61.03|0.017|11178959837|0.2105|0.1287|-0.0676|-0.0654
00815|R1000VALUE|WPC|USD|Real Estate|41250|2017-11-03|15/09/2017|0.74|0.58|210750000|174200000|68.55|69.89|0.0195|12769834234|0.2759|0.2098|0.2542|-0.0487
00815|R1000VALUE|WPC|USD|Real Estate|41250|2017-08-04|15/06/2017|0.59|0.57|221530000|167430000|67.65|67.58|-0.001|12602177490|0.0351|0.3231|0.1132|0.0113
00815|R1000VALUE|WPC|USD|Real Estate|41250|2017-05-09|15/03/2017|0.53||219060000|165850000|62.11|61.77|-0.0055|11570158669||0.3208|0.2045|-0.0425
00815|R1000VALUE|WPC|USD|Real Estate|41250|2017-02-23|15/12/2016|0.44||228780000|167210000|63.52|64.32|0.0126|11832820427||0.3682|-0.5728|0.2705
00815|R1000VALUE|WPC|USD|Real Estate|41250|2016-11-03|15/09/2016|1.03|1.20|180070000|176330000|58.74|57.91|-0.0141|10942378569|-0.1417|0.0212|1.102|-0.6306
00815|R1000VALUE|WPC|USD|Real Estate|41250|2016-08-04|15/06/2016|0.49|0.59|487500000|184640000|71.4|69.92|-0.0207|13300746071|-0.1695|1.6403|-0.2462|0.8042
00815|R1000VALUE|WPC|USD|Real Estate|41250|2016-05-05|15/03/2016|0.65|0.44|270200000|177190000|62.48|63|0.0083|11639083903|0.4773|0.5249|0|0.0185
00815|R1000VALUE|WPC|USD|Real Estate|41250|2016-02-25|15/12/2015|0.65|0.35|265300000|173800000|55.13|56.5|0.0249|10269889768|0.8571|0.5265|0.3542|0.2357
00815|R1000VALUE|WPC|USD|Real Estate|41250|2015-11-03|15/09/2015|0.48||214700000|172570000|64.43|64.25|-0.0028|12002339707||0.2441|0|-0.5317
00815|R1000VALUE|WPC|USD|Real Estate|41250|2015-08-04|15/06/2015||0.43|458500000|173260000|61.88|60.03|-0.0299|11527313214||1.6463|0.1316|1.0803
00815|R1000VALUE|WPC|USD|Real Estate|41250|2015-05-18|15/03/2015|0.59|0.38|220400000|171790000|64.73|63.45|-0.0198|12058225762|0.5526|0.283|0.7353|-0.1124
00815|R1000VALUE|WPC|USD|Real Estate|41250|2015-02-24|15/12/2014|0.34|0.38|248300000|168350000|71.73|69.17|-0.0357|13362220447|-0.1053|0.4749|0.2593|0.2675
00815|R1000VALUE|WPC|USD|Real Estate|41250|2014-11-04|15/09/2014|0.27|0.39|195900000|160650000|68.39|68.1|-0.0042|12740027959|-0.3077|0.2194|-0.5781|-0.5759
00815|R1000VALUE|WPC|USD|Real Estate|41250|2014-08-05|15/06/2014|0.64|0.38|461900000|154360000|66|66.79|0.012|12294807030|0.6842|1.9924|5.4|0.2515
00815|R1000VALUE|WPC|USD|Real Estate|41250|2014-05-08|15/03/2014|0.10|0.35||123340000|61.7|61.23|-0.0076|11493781866|-0.7143||-0.7368|0.4828
00815|R1000VALUE|WPC|USD|Real Estate|41250|2014-03-03|15/12/2013|0.38|0.37||83180000|63.52|64.22|0.011|11832820427|0.027||0.3571|0.08
00815|R1000VALUE|WPC|USD|Real Estate|41250|2013-11-05|15/09/2013|0.28|0.56||77020000|66.78|66.3|-0.0072|12440109068|-0.5|||
00816|R1000VALUE|FNF|USD|Financial|39241|2022-05-04|15/03/2022||1.17||2760000000|50.87|||14474129157|||-0.2778|-0.1348
00816|R1000VALUE|FNF|USD|Financial|39241|2022-02-23|15/12/2021||1.62||3190000000|50.87|||14474129157|||-0.0182|0
00816|R1000VALUE|FNF|USD|Financial|39241|2021-11-02|15/09/2021|2.12|1.65|3890000000|3190000000|48.07|47.82|-0.0052|13677440511|0.2848|0.2194|0.0291|0.0104
00816|R1000VALUE|FNF|USD|Financial|39241|2021-08-03|15/06/2021|2.06|1.43|3850000000|2890000000|44.12|45.06|0.0213|12553539933|0.4406|0.3322|0.3205|0.2419
00816|R1000VALUE|FNF|USD|Financial|39241|2021-05-06|15/03/2021|1.56|1.23|3100000000|2840000000|45.8|46.19|0.0085|13031553338|0.2683|0.0915|-0.2239|-0.1777
00816|R1000VALUE|FNF|USD|Financial|39241|2021-02-24|15/12/2020|2.01|1.32|3770000000|2930000000|40.79|38.62|-0.0532|11606049813|0.5227|0.2867|0.3581|0.2651
00816|R1000VALUE|FNF|USD|Financial|39241|2020-11-04|15/09/2020|1.48|1.29|2980000000|2750000000|32.62|33.45|0.0254|9281424957|0.1473|0.0836|0.3578|0.2314
00816|R1000VALUE|FNF|USD|Financial|39241|2020-08-04|15/06/2020|1.09|0.7|2420000000|1980000000|32.76|33.82|0.0324|9321259227|0.5571|0.2222|0.4932|0.5031
00816|R1000VALUE|FNF|USD|Financial|39241|2020-04-22|15/03/2020|0.73|0.6|1610000000|1850000000|24.86|25.85|0.0398|7073459155|0.2167|-0.1297|-0.2316|-0.3178
00816|R1000VALUE|FNF|USD|Financial|39241|2020-02-13|15/12/2019|0.95|0.93|2360000000|2210000000|44.75|45.08|0.0074|12732795231|0.0215|0.0679|-0.1364|0.0536
00816|R1000VALUE|FNF|USD|Financial|39241|2019-10-29|15/09/2019|1.1|0.94|2240000000|2220000000|44.91|45.78|0.0194|12778320265|0.1702|0.009|0.1957|0.0467
00816|R1000VALUE|FNF|USD|Financial|39241|2019-07-16|15/06/2019|0.92|0.87|2140000000|2080000000|41.55|42.77|0.0294|11822293455|0.0575|0.0288|1.1395|0.2442
00816|R1000VALUE|FNF|USD|Financial|39241|2019-04-24|15/03/2019|0.43|0.4|1720000000|1580000000|38.86|39.71|0.0219|11056903473|0.075|0.0886|-0.3175|0.0178
00816|R1000VALUE|FNF|USD|Financial|39241|2019-02-13|15/12/2018|0.63|0.68|1690000000|1910000000|35.99|35.52|-0.0131|10240297692|-0.0735|-0.1152|-0.1923|-0.1914
00816|R1000VALUE|FNF|USD|Financial|39241|2018-10-24|15/09/2018|0.78|0.79|2090000000|2040000000|34.17|32.12|-0.06|9722448932|-0.0127|0.0245|-0.093|-0.0142
00816|R1000VALUE|FNF|USD|Financial|39241|2018-07-17|15/06/2018|0.86|0.82|2120000000|2090000000|37.23|39.4|0.0583|10593116438|0.0488|0.0144|1.0476|0.2544
00816|R1000VALUE|FNF|USD|Financial|39241|2018-05-02|15/03/2018|0.42|0.42|1690000000|1650000000|37.21|38.02|0.0218|10587425673|0|0.0242|-0.3|-0.1465
00816|R1000VALUE|FNF|USD|Financial|39241|2018-01-30|15/12/2017|0.6|0.60|1980000000|1914000000|40.06|38.98|-0.027|11398341775|0|0.0345|-0.1549|-0.005
00816|R1000VALUE|FNF|USD|Financial|39241|2017-10-25|15/09/2017|0.71|0.68|1990000000|2007000000|35.4|36.44|0.0294|10072423924|0.0441|-0.0085|0.3114|-0.131
00816|R1000VALUE|FNF|USD|Financial|39241|2017-07-19|15/06/2017|0.5414|0.72|2290000000|1783000000|33.08|33.08|0|9412310381|-0.2481|0.2844|0.7856|0.2116
00816|R1000VALUE|FNF|USD|Financial|39241|2017-05-03|15/03/2017|0.3032|0.36|1890000000|1455000000|29.16|29.77|0.0209|8296945408|-0.1578|0.299|-0.4084|-0.129
00816|R1000VALUE|FNF|USD|Financial|39241|2017-02-02|15/12/2016|0.5125|0.62|2170000000|2079000000|25.7|26.39|0.0268|7312465858|-0.1734|0.0438|0.0289|-0.0136
00816|R1000VALUE|FNF|USD|Financial|39241|2016-11-02|15/09/2016|0.4981|0.75|2200000000|1929000000|25.89|24.55|-0.0518|7366526497|-0.3359|0.1405|-0.3269|0.0476
00816|R1000VALUE|FNF|USD|Financial|39241|2016-07-20|15/06/2016|0.74|0.66|2100000000|2074000000|26.59|27.08|0.0184|7565698930|0.1212|0.0125|0|0.2353
00816|R1000VALUE|FNF|USD|Financial|39241|2016-04-27|15/03/2016|0.74|0.36|1700000000|1685000000|23.43|22.91|-0.0222|6666578685|1.0556|0.0089|1.2424|-0.1192
00816|R1000VALUE|FNF|USD|Financial|39241|2016-02-10|15/12/2015|0.33|0.52|1930000000|1880000000|21.37|22.18|0.0379|6080443458|-0.3654|0.0266|-0.4|-0.0446
00816|R1000VALUE|FNF|USD|Financial|39241|2015-10-27|15/09/2015|0.55|0.62|2020000000|1954000000|25.21|25.53|0.0127|7173044829|-0.1129|0.0338|-0.0833|0.2069
00816|R1000VALUE|FNF|USD|Financial|39241|2015-07-29|15/06/2015|0.60|0.64||1619000000|28.04|28.28|0.0086|7978270166|-0.0625||-0.0769|0.2064
00816|R1000VALUE|FNF|USD|Financial|39241|2015-05-04|15/03/2015|0.65|0.33||1342000000|25.92|26.15|0.0089|7375062645|0.9697||0.7568|-0.2017
00816|R1000VALUE|FNF|USD|Financial|39241|2015-02-18|15/12/2014|0.37|0.47||1681000000|27.73|26.97|-0.0274|7890064937|-0.2128||-0.26|-0.0874
00816|R1000VALUE|FNF|USD|Financial|39241|2014-10-29|15/09/2014|0.50|0.54||1842000000|21.19|21.04|-0.0071|6029227659|-0.0741||-0.0196|0.1314
00816|R1000VALUE|FNF|USD|Financial|39241|2014-08-04|15/06/2014|0.51|0.46||1628000000|20.05|20.25|0.01|5704861110|0.1087||0.7|-0.1872
00816|R1000VALUE|FNF|USD|Financial|39241|2014-04-30|15/03/2014|0.30|0.17||2003000000|19.14|19.43|0.0152|5445937273|0.7647||-0.3023|0.047
00816|R1000VALUE|FNF|USD|Financial|39241|2014-02-12|15/12/2013|0.43|0.35||1913000000|18.68|19.15|0.0252|5315052934|0.2286||-0.14|-0.0567
00816|R1000VALUE|FNF|USD|Financial|39241|2013-10-23|15/09/2013|0.50|0.49||2028000000|15.96|16.07|0.0069|4541126533|0.0204|||
00817|R1000VALUE|BLDR|USD|Industrials|15572|2022-05-05|15/03/2022||1.22||3940000000|70.67|||13533381538|||-0.3511|-0.0794
00817|R1000VALUE|BLDR|USD|Industrials|15572|2022-03-01|15/12/2021||1.88||4280000000|70.67|||13533381538|||0.1534|-0.1139
00817|R1000VALUE|BLDR|USD|Industrials|15572|2021-11-04|15/09/2021|3.39|1.63|5510000000|4830000000|60.26|67.24|0.1158|11539855241|1.0798|0.1408|0.2283|-0.0125
00817|R1000VALUE|BLDR|USD|Industrials|15572|2021-08-05|15/06/2021|2.76|1.92|5580000000|5160000000|45.95|47.29|0.0292|8799475140|0.4375|0.0814|1.5091|0.3286
00817|R1000VALUE|BLDR|USD|Industrials|15572|2021-05-06|15/03/2021|1.1|0.7208|4200000000|3790000000|49.06|52.36|0.0673|9395043640|0.5261|0.1082|-0.127|0.68
00817|R1000VALUE|BLDR|USD|Industrials|15572|2021-02-26|15/12/2020|1.26|0.9151|2500000000|2470000000|40.61|44.84|0.1042|7776859301|0.3769|0.0121|0.5366|0.087
00817|R1000VALUE|BLDR|USD|Industrials|15572|2020-10-29|15/09/2020|0.82|0.644|2300000000|2270000000|30.51|30.3|-0.0069|5842698239|0.2733|0.0132|0.2239|0.1795
00817|R1000VALUE|BLDR|USD|Industrials|15572|2020-07-30|15/06/2020|0.67|0.35|1950000000|1820000000|23.7|23.69|-0.0004|4538575932|0.9143|0.0714|0.9706|0.0894
00817|R1000VALUE|BLDR|USD|Industrials|15572|2020-04-30|15/03/2020|0.34|0.3|1790000000|1770000000|19.54|17.235|-0.118|3741931435|0.1333|0.0113|-0.15|0.017
00817|R1000VALUE|BLDR|USD|Industrials|15572|2020-02-20|15/12/2019|0.4|0.35|1760000000|1760000000|27.96|26.69|-0.0454|5354370245|0.1429|0|-0.4444|-0.1111
00817|R1000VALUE|BLDR|USD|Industrials|15572|2019-10-31|15/09/2019|0.72|0.6|1980000000|1880000000|22.355|24.3|0.087|4281006735|0.2|0.0532|0.1429|0.0421
00817|R1000VALUE|BLDR|USD|Industrials|15572|2019-08-01|15/06/2019|0.63|0.48|1900000000|1910000000|17.18|18.87|0.0984|3289988750|0.3125|-0.0052|0.8529|0.1656
00817|R1000VALUE|BLDR|USD|Industrials|15572|2019-05-02|15/03/2019|0.34|0.22|1630000000|1610000000|14.35|16.79|0.17|2748040686|0.5455|0.0124|-0.2609|-0.1044
00817|R1000VALUE|BLDR|USD|Industrials|15572|2019-02-28|15/12/2018|0.46|0.42|1820000000|1850000000|13.73|14.03|0.0218|2629309851|0.0952|-0.0162|-0.3134|-0.1415
00817|R1000VALUE|BLDR|USD|Industrials|15572|2018-11-01|15/09/2018|0.67|0.59|2120000000|2080000000|12.38|14.58|0.1777|2370783491|0.1356|0.0192|0.2407|0.0144
00817|R1000VALUE|BLDR|USD|Industrials|15572|2018-08-07|15/06/2018|0.54|0.53|2090000000|2080000000|17.75|17.51|-0.0135|3399144312|0.0189|0.0048|1.25|0.2294
00817|R1000VALUE|BLDR|USD|Industrials|15572|2018-05-09|15/03/2018|0.24|0.16|1700000000|1690000000|19.72|19.11|-0.0309|3776401324|0.5|0.0059|-0.4|-0.0449
00817|R1000VALUE|BLDR|USD|Industrials|15572|2018-02-28|15/12/2017|0.4|0.17|1780000000|1700000000|19.65|21.19|0.0784|3762996306|1.3529|0.0471|0.0256|-0.0532
00817|R1000VALUE|BLDR|USD|Industrials|15572|2017-11-08|15/09/2017|0.39|0.38|1880000000|1875000000|17.44|18.36|0.0528|3339779077|0.0263|0.0027|0.0541|0.0217
00817|R1000VALUE|BLDR|USD|Industrials|15572|2017-08-03|15/06/2017|0.37|0.34|1840000000|1829000000|15.63|16.72|0.0697|2993162027|0.0882|0.006|2.3636|0.2026
00817|R1000VALUE|BLDR|USD|Industrials|15572|2017-05-08|15/03/2017|0.11|0.05|1530000000|1490000000|16.01|15.34|-0.0418|3065932463|1.2|0.0268|-0.3125|-0.0129
00817|R1000VALUE|BLDR|USD|Industrials|15572|2017-02-28|15/12/2016|0.16|0.09|1550000000|1500000000|12.82|14.54|0.1342|2455043890|0.7778|0.0333|-0.7377|-0.1143
00817|R1000VALUE|BLDR|USD|Industrials|15572|2016-11-03|15/09/2016|0.61|0.38|1750000000|1786000000|9.43|9.14|-0.0308|1805855318|0.6053|-0.0202|0.9677|0.0417
00817|R1000VALUE|BLDR|USD|Industrials|15572|2016-08-04|15/06/2016|0.31|0.36|1680000000|1720000000|13.11|12.56|-0.042|2510579198|-0.1389|-0.0233|0|0.2
00817|R1000VALUE|BLDR|USD|Industrials|15572|2016-05-05|15/03/2016|0.31|-0.12|1400000000|1359000000|11.13|10.86|-0.0243|2131407131|-3.5833|0.0302|0|-0.0411
00817|R1000VALUE|BLDR|USD|Industrials|15572|2016-03-03|15/12/2015|0.00|-0.04|1460000000|1467000000|8.63|9.79|0.1344|1652654411|-1|-0.0048|0|0.1406
00817|R1000VALUE|BLDR|USD|Industrials|15572|2015-11-05|15/09/2015|0.00|0.17|1280000000|1583000000|12.37|15.25|0.2328|2368868437|-1|-0.1914|-1|1.7736
00817|R1000VALUE|BLDR|USD|Industrials|15572|2015-07-23|15/06/2015|0.31|0.06|461500000|461410000|13.85|13.39|-0.0332|2652290142|4.1667|0.0002|-16.5|0.2439
00817|R1000VALUE|BLDR|USD|Industrials|15572|2015-04-23|15/03/2015|-0.02|-0.01|371000000|372440000|13|12.79|-0.0162|2489514144|1|-0.0039|-3|-0.0648
00817|R1000VALUE|BLDR|USD|Industrials|15572|2015-02-19|15/12/2014|0.01|0.04|396700000|397440000|6.77|6.5|-0.0399|1296462362|-0.75|-0.0019|-0.8571|-0.0878
00817|R1000VALUE|BLDR|USD|Industrials|15572|2014-10-23|15/09/2014|0.07|0.10|434900000|436620000|5.49|5.74|0.0455|1051340929|-0.3|-0.0039|0.4|0.0197
00817|R1000VALUE|BLDR|USD|Industrials|15572|2014-07-24|15/06/2014|0.05|0.12|426500000|442300000|6.73|6|-0.1085|1288802326|-0.5833|-0.0357|-6|0.2202
00817|R1000VALUE|BLDR|USD|Industrials|15572|2014-04-24|15/03/2014|-0.01|-0.00||362480000|8.37|8|-0.0442|1602864085|-1||-1.3333|-0.0344
00817|R1000VALUE|BLDR|USD|Industrials|15572|2014-02-20|15/12/2013|0.03|0.02||375400000|8.15|8.74|0.0724|1560733794|0.5||-0.6667|-0.098
00817|R1000VALUE|BLDR|USD|Industrials|15572|2013-10-24|15/09/2013|0.09|0.03||416200000|6.36|7.23|0.1368|1217946945|2|||
00818|R1000VALUE|JLL|USD|Real Estate|20580|2022-05-10|15/03/2022||1.83||2360000000|261.1|||13177301898|||-0.7313|-0.314
00818|R1000VALUE|JLL|USD|Real Estate|20580|2022-02-28|15/12/2021||6.81||3440000000|261.1|||13177301898|||0.9022|0.3282
00818|R1000VALUE|JLL|USD|Real Estate|20580|2021-11-03|15/09/2021|4.56|3.58|2800000000|2590000000|258.01|262.98|0.0193|13021354699|0.2737|0.0811|0.0857|0.1155
00818|R1000VALUE|JLL|USD|Real Estate|20580|2021-08-04|15/06/2021|4.2|1.73|2510000000|2030000000|221.35|248.92|0.1246|11171182640|1.4277|0.2365|1|0.1784
00818|R1000VALUE|JLL|USD|Real Estate|20580|2021-05-05|15/03/2021|2.1|0.6629|2130000000|1850000000|191.04|193.2|0.0113|9641484517|2.1679|0.1514|-0.603|-0.2255
00818|R1000VALUE|JLL|USD|Real Estate|20580|2021-02-09|15/12/2020|5.29|3.93|2750000000|2310000000|156.71|154.32|-0.0153|7908904713|0.3461|0.1905|0.7692|0.3158
00818|R1000VALUE|JLL|USD|Real Estate|20580|2020-11-02|15/09/2020|2.99|1.25|2090000000|1720000000|112.86|115.26|0.0213|5695864671|1.392|0.2151|3.2113|0.1421
00818|R1000VALUE|JLL|USD|Real Estate|20580|2020-08-06|15/06/2020|0.71|1.03|1830000000|1770000000|96.13|94.73|-0.0146|4851528019|-0.3107|0.0339|0.449|-0.1794
00818|R1000VALUE|JLL|USD|Real Estate|20580|2020-05-05|15/03/2020|0.49|0.91|2230000000|2200000000|101.05|96.48|-0.0452|5099832883|-0.4615|0.0136|-0.9228|-0.2987
00818|R1000VALUE|JLL|USD|Real Estate|20580|2020-02-11|15/12/2019|6.35|5.82|3180000000|3350000000|172.5|170.3|-0.0128|8705800553|0.0911|-0.0507|0.804|0.2471
00818|R1000VALUE|JLL|USD|Real Estate|20580|2019-11-05|15/09/2019|3.52|2.68|2550000000|2440000000|150.92|157.85|0.0459|7616692194|0.3134|0.0451|0.1973|0.0851
00818|R1000VALUE|JLL|USD|Real Estate|20580|2019-08-06|15/06/2019|2.94|2.33|2350000000|3270000000|135.18|138.89|0.0274|6822319159|0.2618|-0.2813|2.3034|-0.3848
00818|R1000VALUE|JLL|USD|Real Estate|20580|2019-05-07|15/03/2019|0.89|0.68|3820000000|3670000000|150.88|140.57|-0.0683|7614673796|0.3088|0.0409|-0.8514|-0.2188
00818|R1000VALUE|JLL|USD|Real Estate|20580|2019-02-12|15/12/2018|5.99|4.89|4890000000|4680000000|146.27|163.62|0.1186|7382014400|0.2249|0.0449|0.9834|0.2317
00818|R1000VALUE|JLL|USD|Real Estate|20580|2018-11-06|15/09/2018|3.02|2.3|3970000000|3410000000|138|145.42|0.0538|6964640442|0.313|0.1642|0.3363|0.0179
00818|R1000VALUE|JLL|USD|Real Estate|20580|2018-08-08|15/06/2018|2.26|2.21|3900000000|3280000000|170.42|154.89|-0.0911|8600826169|0.0226|0.189|1.3299|1.0635
00818|R1000VALUE|JLL|USD|Real Estate|20580|2018-05-08|15/03/2018|0.97|0.6|1890000000|1690000000|170.41|173.03|0.0154|8600321763|0.6167|0.1183|-0.7975|-0.2559
00818|R1000VALUE|JLL|USD|Real Estate|20580|2018-02-07|15/12/2017|4.79|4.22|2540000000|2275000000|146.54|150.71|0.0285|7395640316|0.1351|0.1165|1.4439|0.3026
00818|R1000VALUE|JLL|USD|Real Estate|20580|2017-11-06|15/09/2017|1.96|1.66|1950000000|1825000000|133.5|142.5|0.0674|6737532602|0.1807|0.0685|0.0769|0.0656
00818|R1000VALUE|JLL|USD|Real Estate|20580|2017-08-02|15/06/2017|1.82|1.52|1830000000|1756000000|126.42|124.64|-0.0141|6380216173|0.1974|0.0421|3.0444|0.1296
00818|R1000VALUE|JLL|USD|Real Estate|20580|2017-05-05|15/03/2017|0.45|0.38|1620000000|1489000000|116.47|121.99|0.0474|5878055658|0.1842|0.088|-0.8861|-0.25
00818|R1000VALUE|JLL|USD|Real Estate|20580|2017-02-06|15/12/2016|3.95|3.92|2160000000|2014000000|106.26|106.66|0.0038|5362773248|0.0077|0.0725|1.7817|0.2632
00818|R1000VALUE|JLL|USD|Real Estate|20580|2016-11-02|15/09/2016|1.42|1.99|1710000000|1568000000|96.42|88.65|-0.0806|4866163903|-0.2864|0.0906|-0.2642|0.0688
00818|R1000VALUE|JLL|USD|Real Estate|20580|2016-08-02|15/06/2016|1.93|1.84|1600000000|1467000000|109.62|115.66|0.0551|5532347133|0.0489|0.0907|0|0.194
00818|R1000VALUE|JLL|USD|Real Estate|20580|2016-04-27|15/03/2016|1.93|0.74|1340000000|1213000000|118.54|121.06|0.0213|5982525249|1.6081|0.1047|1.3537|-0.291
00818|R1000VALUE|JLL|USD|Real Estate|20580|2016-02-03|15/12/2015|0.82|4.78|1890000000|1895000000|134.4|117.76|-0.1238|6782953862|-0.8285|-0.0026|-0.819|0.26
00818|R1000VALUE|JLL|USD|Real Estate|20580|2015-10-28|15/09/2015|4.53|1.99|1500000000|1398000000|151.97|166.51|0.0957|7669684177|1.2764|0.073|0.7976|0.0949
00818|R1000VALUE|JLL|USD|Real Estate|20580|2015-07-29|15/06/2015|2.52|1.85|1370000000|1377000000|171.15|176.3|0.0301|8637667892|0.3622|-0.0051|1.6809|0.1417
00818|R1000VALUE|JLL|USD|Real Estate|20580|2015-04-27|15/03/2015|0.94|0.47|1200000000|1159000000|166.31|171.52|0.0313|8393400978|1|0.0354|0|-0.3143
00818|R1000VALUE|JLL|USD|Real Estate|20580|2015-02-03|15/12/2014|0.94|3.85|1750000000|1680000000|145.06|157.38|0.0849|7320947286|-0.7558|0.0417|-0.5931|0.2774
00818|R1000VALUE|JLL|USD|Real Estate|20580|2014-10-29|15/09/2014|2.31|1.80|1370000000|1286000000|130.66|134.13|0.0266|6594202505|0.2833|0.0653|0.375|0.0703
00818|R1000VALUE|JLL|USD|Real Estate|20580|2014-07-31|15/06/2014|1.68|1.37|1280000000|1113000000|126.46|127.19|0.0058|6382234956|0.2263|0.15|3.3077|0.1559
00818|R1000VALUE|JLL|USD|Real Estate|20580|2014-04-30|15/03/2014|0.39|0.43||962870000|118.97|118.7|-0.0023|6004226680|-0.093||0|-0.2899
00818|R1000VALUE|JLL|USD|Real Estate|20580|2014-01-28|15/12/2013|0.39|3.11||1356000000|104.31|111.79|0.0717|5264359620|-0.8746||-0.7383|0.3386
00818|R1000VALUE|JLL|USD|Real Estate|20580|2013-10-28|15/09/2013|1.49|1.34||1013000000|84.57|95.55|0.1298|4268113334|0.1119|||
00819|R1000VALUE|LDOS|USD|Industrials|19696|2022-05-05|15/03/2022||1.64||3490000000|88.69|||12446697826|||0.0186|-0.0057
00819|R1000VALUE|LDOS|USD|Industrials|19696|2022-02-15|15/12/2021||1.61||3510000000|88.69|||12446697826|||-0.0062|-0.025
00819|R1000VALUE|LDOS|USD|Industrials|19696|2021-11-02|15/09/2021|1.8|1.62|3480000000|3600000000|101.15|95.07|-0.0601|14195326074|0.1111|-0.0333|0.1842|0.0087
00819|R1000VALUE|LDOS|USD|Industrials|19696|2021-08-03|15/06/2021|1.52|1.58|3450000000|3380000000|107.11|94.48|-0.1179|15031748507|-0.038|0.0207|-0.1214|0.0392
00819|R1000VALUE|LDOS|USD|Industrials|19696|2021-05-04|15/03/2021|1.73|1.48|3320000000|3250000000|103.7|103.71|0.0001|14553190789|0.1689|0.0215|0.0613|0.0215
00819|R1000VALUE|LDOS|USD|Industrials|19696|2021-02-23|15/12/2020|1.63|1.61|3250000000|3390000000|103.8|90.38|-0.1293|14567225581|0.0124|-0.0413|0.1088|0.0031
00819|R1000VALUE|LDOS|USD|Industrials|19696|2020-11-02|15/09/2020|1.47|1.23|3240000000|3170000000|83|87.96|0.0598|11648166548|0.1951|0.0221|-0.0516|0.1134
00819|R1000VALUE|LDOS|USD|Industrials|19696|2020-08-04|15/06/2020|1.55|1.11|2910000000|3020000000|98.3|89.73|-0.0872|13795359123|0.3964|-0.0364|0.3025|0.0069
00819|R1000VALUE|LDOS|USD|Industrials|19696|2020-05-05|15/03/2020|1.19|1.23|2890000000|2890000000|98.91|97.18|-0.0175|13880966216|-0.0325|0|-0.2119|-0.0203
00819|R1000VALUE|LDOS|USD|Industrials|19696|2020-02-18|15/12/2019|1.51|1.35|2950000000|2840000000|112.81|120.33|0.0667|15831682408|0.1185|0.0387|0.1103|0.0387
00819|R1000VALUE|LDOS|USD|Industrials|19696|2019-10-29|15/09/2019|1.36|1.19|2840000000|2750000000|80.81|86.69|0.0728|11340823016|0.1429|0.0327|0.1724|0.0403
00819|R1000VALUE|LDOS|USD|Industrials|19696|2019-07-30|15/06/2019|1.16|1.11|2730000000|2650000000|83.32|82.1|-0.0146|11693075099|0.045|0.0302|0.0265|0.0581
00819|R1000VALUE|LDOS|USD|Industrials|19696|2019-04-30|15/03/2019|1.13|1|2580000000|2480000000|66.87|72.85|0.0894|9384493121|0.13|0.0403|0.0273|-0.0264
00819|R1000VALUE|LDOS|USD|Industrials|19696|2019-02-19|15/12/2018|1.1|1.07|2650000000|2650000000|63.37|61.68|-0.0267|8893304840|0.028|0|-0.0351|0.0271
00819|R1000VALUE|LDOS|USD|Industrials|19696|2018-10-25|15/09/2018|1.14|1.11|2580000000|2640000000|62.61|61.23|-0.022|8786647165|0.027|-0.0227|0.0179|0.0198
00819|R1000VALUE|LDOS|USD|Industrials|19696|2018-07-26|15/06/2018|1.12|1.06|2530000000|2570000000|63.75|68.47|0.074|8946633945|0.0566|-0.0156|0.0874|0.0369
00819|R1000VALUE|LDOS|USD|Industrials|19696|2018-05-03|15/03/2018|1.03|1.03|2440000000|2580000000|62.04|60.13|-0.0308|8706653775|0|-0.0543|0.1839|-0.0317
00819|R1000VALUE|LDOS|USD|Industrials|19696|2018-02-22|15/12/2017|0.87|0.84|2520000000|2570000000|65.21|65.83|0.0095|9151529276|0.0357|-0.0195|-0.0842|0.008
00819|R1000VALUE|LDOS|USD|Industrials|19696|2017-11-02|15/09/2017|0.95|0.82|2500000000|2554000000|62.83|63.66|0.0132|8817521994|0.1585|-0.0211|-0.0865|-0.0272
00819|R1000VALUE|LDOS|USD|Industrials|19696|2017-08-03|15/06/2017|1.04|0.80|2570000000|2561000000|52.27|56.19|0.075|7335538202|0.3|0.0035|0.1818|-0.0039
00819|R1000VALUE|LDOS|USD|Industrials|19696|2017-05-04|15/03/2017|0.88|0.79|2580000000|2539000000|53.6|54.47|0.0162|7522189267|0.1139|0.0161|0.1733|0
00819|R1000VALUE|LDOS|USD|Industrials|19696|2017-02-23|15/12/2016|0.75|0.83|2580000000|2552000000|53.13|54.08|0.0179|7456230134|-0.0964|0.011|-0.4|0.3797
00819|R1000VALUE|LDOS|USD|Industrials|19696|2016-11-03|15/09/2016|1.25|0.96|1870000000|1892000000|41.21|43.76|0.0619|5783384732|0.3021|-0.0116|0.8382|0.4609
00819|R1000VALUE|LDOS|USD|Industrials|19696|2016-07-28|15/06/2016|0.68|0.73|1280000000|1288000000|38.52|36.81|-0.0444|5405872057|-0.0685|-0.0062|-0.0556|-0.0229
00819|R1000VALUE|LDOS|USD|Industrials|19696|2016-04-27|15/03/2016|0.72|0.68|1310000000|1275000000|38.16|36.7|-0.0383|5355349804|0.0588|0.0275|-0.0769|0.0234
00819|R1000VALUE|LDOS|USD|Industrials|19696|2016-02-18|15/12/2015|0.78|0.65|1280000000|1249000000|32.58|30.84|-0.0534|4572256475|0.2|0.0248|0.0986|-0.0154
00819|R1000VALUE|LDOS|USD|Industrials|19696|2015-10-29|15/09/2015|0.71|0.66|1300000000|1242000000|35.77|38.7|0.0819|5019938828|0.0758|0.0467|0.0923|0.04
00819|R1000VALUE|LDOS|USD|Industrials|19696|2015-05-12|15/04/2015|0.65|0.54|1250000000|1264000000|31.56|29.81|-0.0554|4429110000|0.2037|-0.0111|-0.0441|0.0684
00819|R1000VALUE|LDOS|USD|Industrials|19696|2015-03-25|15/01/2015|0.68|0.48|1170000000|1189000000|33.66|30.6|-0.0909|4723822702|0.4167|-0.016|0|-0.0859
00819|R1000VALUE|LDOS|USD|Industrials|19696|2014-12-03|15/10/2014|0.68|0.14|1280000000|1422000000|29.58|31.71|0.072|4151238140|3.8571|-0.0999|-0.8391|-0.4439
00819|R1000VALUE|LDOS|USD|Industrials|19696|2014-09-09|15/07/2014||0.87||2557000000|27.87|25.95|-0.0689|3911257969|||-0.1471|-0.0116
00819|R1000VALUE|LDOS|USD|Industrials|19696|2014-06-04|15/04/2014||1.02||2587000000|27.93|29.72|0.0641|3919678256|||1.2667|-0.2733
00819|R1000VALUE|LDOS|USD|Industrials|19696|2014-03-27|15/01/2014|0.52|0.45||3560000000|31.76|25.5|-0.1971|4457177979|0.1556||-0.6715|0.2452
00819|R1000VALUE|LDOS|USD|Industrials|19696|2013-12-10|15/10/2013||1.37||2859000000|30.6|30.49|-0.0036|4294384347||||
00820|R1000VALUE|EQH|USD|Financial|1075224|2022-05-12|15/03/2022||1.53||3600000000|36.94|||14952149090|||0.0132|0.0056
00820|R1000VALUE|EQH|USD|Financial|1075224|2022-02-10|15/12/2021||1.51||3580000000|36.22|||14660716796|||0.0942|0.0287
00820|R1000VALUE|EQH|USD|Financial|1075224|2021-11-03|15/09/2021|1.94|1.38|3620000000|3480000000|34.14|35.43|0.0378|13818797504|0.4058|0.0402|0.1345|0.0255
00820|R1000VALUE|EQH|USD|Financial|1075224|2021-08-04|15/06/2021|1.71|1.37|3530000000|3480000000|31.24|31.7|0.0147|12644968910|0.2482|0.0144|0.2667|0.0537
00820|R1000VALUE|EQH|USD|Financial|1075224|2021-05-05|15/03/2021|1.35|1.27|3350000000|3570000000|34.55|35.06|0.0148|13984752541|0.063|-0.0616|-0.1818|-0.0616
00820|R1000VALUE|EQH|USD|Financial|1075224|2021-02-23|15/12/2020|1.65|1.21|3570000000|3420000000|29.35|30.73|0.047|11879956627|0.3636|0.0439|0.3306|0.0785
00820|R1000VALUE|EQH|USD|Financial|1075224|2020-11-04|15/09/2020|1.24|1.18|3310000000|3340000000|22.42|22.98|0.025|9074910563|0.0508|-0.009|0.24|0.1259
00820|R1000VALUE|EQH|USD|Financial|1075224|2020-08-04|15/06/2020|1|0.87|2940000000|3210000000|20.82|21.05|0.011|8427280754|0.1494|-0.0841|-0.0741|-0.0784
00820|R1000VALUE|EQH|USD|Financial|1075224|2020-05-07|15/03/2020|1.08|1.12|3190000000|3330000000|16.4|17.85|0.0884|6638203803|-0.0357|-0.042|-0.2117|-0.0833
00820|R1000VALUE|EQH|USD|Financial|1075224|2020-02-26|15/12/2019|1.37|1.18|3480000000|3350000000|24.03|21.45|-0.1074|9726588150|0.161|0.0388|-0.0072|0.1485
00820|R1000VALUE|EQH|USD|Financial|1075224|2019-11-06|15/09/2019|1.38|1.06|3030000000|3280000000|22.51|22.34|-0.0076|9111339793|0.3019|-0.0762|0.2105|-0.0411
00820|R1000VALUE|EQH|USD|Financial|1075224|2019-08-08|15/06/2019|1.14|1.04|3160000000|3220000000|20.18|21|0.0406|8168229140|0.0962|-0.0186|0.1633|-0.0186
00820|R1000VALUE|EQH|USD|Financial|1075224|2019-05-09|15/03/2019|0.98|0.93|3220000000|3140000000|22.01|22.2|0.0086|8908955526|0.0538|0.0255|0.0538|-0.376
00820|R1000VALUE|EQH|USD|Financial|1075224|2019-02-28|15/12/2018|0.93|0.89|5160000000|3180000000|19.24|20.2|0.0499|7787746502|0.0449|0.6226|-0.2439|3.7778
00820|R1000VALUE|EQH|USD|Financial|1075224|2018-11-12|15/09/2018|1.23|0.91|1080000000|3200000000|21.42|20.87|-0.0257|8670142029|0.3516|-0.6625|0.3667|-0.6351
00820|R1000VALUE|EQH|USD|Financial|1075224|2018-08-13|15/06/2018|0.9|0.86|2960000000|3060000000|21.3|21.87|0.0268|8621569465|0.0465|-0.0327|-2.7308|-0.0358
00820|R1000VALUE|EQH|USD|Financial|1075224|2018-06-20|15/03/2017|-0.52||3070000000||20.9|21.21|0.0148|8459662206|||-1.6265|0.081
00820|R1000VALUE|EQH|USD|Financial|1075224|2018-06-19|15/03/2018|0.83|0.81|2840000000|2920000000|20.93|21.13|0.0096|8471805540|0.0247|-0.0274|-0.314|-0.0405
00820|R1000VALUE|EQH|USD|Financial|1075224|2018-05-02|15/12/2017|1.21||2960000000|||20.34|-1||||-61.5|-0.0543
00820|R1000VALUE|EQH|USD|Financial|1075224|2018-02-14|15/09/2017|-0.02||3130000000|||20.34|-1||||-1.0556|-0.496
00820|R1000VALUE|EQH|USD|Financial|1075224|2017-08-04|15/06/2017|0.36||6210000000|||20.34|-1|||||
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2022-05-04|15/03/2022||2.34||12740000000|102.36|||14383647655|||-0.1789|-0.1684
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2022-02-09|15/12/2021|3.49|2.85|16680000000|15320000000|100.96|102.36|0.0139|14186919162|0.2246|0.0888|-0.0618|0.1813
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2021-10-27|15/09/2021|3.72|1.42|14120000000|14080000000|87.25|92.91|0.0649|12260387363|1.6197|0.0028|0.4253|-0.0825
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2021-07-28|15/06/2021|2.61|1.62|15390000000|11560000000|75.2|79.61|0.0586|10567118536|0.6111|0.3313|-0.1661|0.1875
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2021-05-04|15/03/2021|3.13|1.54|12960000000|10280000000|85.83|90|0.0486|12060848937|1.0325|0.2607|0.0262|0.0278
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2021-02-10|15/12/2020|3.05|1.82|12610000000|10920000000|75.43|76.21|0.0103|10599438653|0.6758|0.1548|0.2348|0.2411
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2020-10-28|15/09/2020|2.47|0.1977|10160000000|9780000000|55.69|58.29|0.0467|7825569689|11.4937|0.0389|-0.3634|0.074
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2020-07-29|15/06/2020|3.88|1.32|9460000000|9700000000|44.6|45.01|0.0092|6267200661|1.9394|-0.0247|-3.8955|0.0316
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2020-05-06|15/03/2020|-1.34|0.67|9170000000|10190000000|37.94|36.37|-0.0414|5331336157|-3|-0.1001|-2.0551|-0.1494
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2020-02-12|15/12/2019|1.27|0.28|10780000000|11510000000|55|55.77|0.014|7728610945|3.5357|-0.0634|-0.0993|0.0446
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2019-10-30|15/09/2019|1.41|0.45|10320000000|11310000000|56.19|54|-0.039|7895829789|2.1333|-0.0875|-0.0724|0.0218
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2019-07-31|15/06/2019|1.52|0.34|10100000000|12160000000|56.36|57.92|0.0277|7919718501|3.4706|-0.1694|3.2222|0.0161
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2019-05-08|15/03/2019|0.36|-0.03|9940000000|10770000000|49.98|53.17|0.0638|7023199482|-13|-0.0771|3.5|-0.1386
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2019-02-21|15/12/2018|0.08|0.2|11540000000|11660000000|52.7|51.77|-0.0176|7405414595|-0.6|-0.0103|-0.9683|0.0114
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2018-10-31|15/09/2018|2.52|2.38|11410000000|12040000000|68.02|62.57|-0.0801|9558183464|0.0588|-0.0523|24.2|-0.0609
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2018-08-01|15/06/2018|0.1|1.04|12150000000|12120000000|69.13|66.36|-0.0401|9714160971|-0.9038|0.0025|-2.6667|0.1419
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2018-05-02|15/03/2018|-0.06|-0.14|10640000000|11480000000|71.64|70.27|-0.0191|10066866971|-0.5714|-0.0732|-1.0896|-0.0835
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2018-02-14|15/12/2017|0.67|1.37|11610000000|12610000000|79.51|77.19|-0.0292|11172761323|-0.5109|-0.0793|-0.1067|0.0166
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2017-11-01|15/09/2017|0.75|0.73|11420000000|11976000000|68.78|69.13|0.0051|9664979116|0.0274|-0.0464|3.4118|-0.0197
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2017-08-02|15/06/2017|0.17|0.14|11650000000|10902000000|78.06|75.96|-0.0269|10969006391|0.2143|0.0686|-0.5143|0.0477
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2017-05-03|15/03/2017|0.35|0.70|11120000000|8898000000|75.55|69.79|-0.0762|10616301463|-0.5|0.2497|-0.7941|-0.0779
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2017-02-15|15/12/2016|1.7|1.57|12060000000|11413000000|68.29|75.37|0.1037|9596124518|0.0828|0.0567|1.3288|0.056
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2016-11-02|15/09/2016|0.73|0.81|11420000000|10309000000|62.58|69.32|0.1077|8793754311|-0.0988|0.1078|-0.0759|0.0835
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2016-07-28|15/06/2016|0.79|0.38|10540000000|10076000000|61.23|65.84|0.0753|8604051720|1.0789|0.0461|-0.4397|0.1816
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2016-04-28|15/03/2016|1.41|0.73|8920000000|10208000000|60.46|62.5|0.0337|8495851103|0.9315|-0.1262|-0.0537|-0.1971
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2016-02-11|15/12/2015|1.49|1.56|11110000000|11854000000|58.43|51.46|-0.1193|8210595270|-0.0449|-0.0628|0|0.0325
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2015-10-29|15/09/2015|1.49|1.56|10760000000|12637000000|79.12|72.96|-0.0779|11117958531|-0.0449|-0.1485|0.2016|-0.0019
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2015-07-30|15/06/2015|1.24|1.36|10780000000|14944000000|85.61|79.85|-0.0673|12029934322|-0.0882|-0.2786|-0.2152|-0.0028
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2015-04-30|15/03/2015|1.58|1.14|10810000000|13164000000|87.03|88.78|0.0201|12229472747|0.386|-0.1788|0.3167|-0.1829
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2015-02-12|15/12/2014|1.2|2.51|13230000000|16717000000|91.48|82.22|-0.1012|12854788276|-0.5219|-0.2086|-0.084|-0.0329
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2014-10-30|15/09/2014|1.31|1.90|13680000000|15334000000|84.99|88.65|0.0431|11942811413|-0.3105|-0.1079|0|-0.1852
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2014-07-31|15/06/2014|1.31|1.36|16790000000|15250000000|73.65|80.8|0.0971|10349312871|-0.0368|0.101|-11.9167|0.0077
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2014-05-01|15/03/2014|-0.12|1.40||15134000000|79.65|76.4|-0.0408|11192434065|-1.0857||-1.0889|-0.0629
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2014-02-13|15/12/2013|1.35|2.15||16149000000|75.93|78.62|0.0354|10669698753|-0.3721||-0.3415|-0.045
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2013-10-24|15/09/2013|2.05|2.21||16910000000|80.98|82.39|0.0174|11379326187|-0.0724||1.7703|0.0696
00821|R1000VALUE|BG|USD|Consumer Staples|39190|2013-07-25|15/06/2013|0.74|1.30||15809000000|74.22|74.76|0.0073|10429409341|-0.4308|||
00822|R1000VALUE|MPW|USD|Real Estate|20330|2022-05-05|15/03/2022||0.3056||398270000|21.92|||13080714408|||-0.0164|0.008
00822|R1000VALUE|MPW|USD|Real Estate|20330|2022-02-03|15/12/2021|0.34|0.3107|409330000|395110000|22.81|21.9|-0.0399|13611819691|0.0943|0.036|0.1724|0.0475
00822|R1000VALUE|MPW|USD|Real Estate|20330|2021-10-28|15/09/2021|0.29|0.2818|390780000|379680000|21.3|21.33|0.0014|12710730198|0.0291|0.0292|0.5263|0.0235
00822|R1000VALUE|MPW|USD|Real Estate|20330|2021-07-29|15/06/2021|0.19|0.2853|381790000|360580000|20.76|21.03|0.013|12388486914|-0.334|0.0588|-0.3214|0.0524
00822|R1000VALUE|MPW|USD|Real Estate|20330|2021-04-29|15/03/2021|0.28|0.2627|362770000|338500000|22.5|22.05|-0.02|13426828155|0.0659|0.0717|0.4|0.0868
00822|R1000VALUE|MPW|USD|Real Estate|20330|2021-02-04|15/12/2020|0.2|0.2664|333810000|327090000|21.87|21.88|0.0005|13050877467|-0.2492|0.0205|-0.2|0.0132
00822|R1000VALUE|MPW|USD|Real Estate|20330|2020-10-29|15/09/2020|0.25|0.2579|329460000|308720000|17.19|17.82|0.0366|10258097029|-0.0306|0.0672|0.1905|0.1289
00822|R1000VALUE|MPW|USD|Real Estate|20330|2020-07-30|15/06/2020|0.21|0.26|291840000|296230000|20.3|20.13|-0.0084|12113982280|-0.1923|-0.0148|0.4|-0.0078
00822|R1000VALUE|MPW|USD|Real Estate|20330|2020-04-29|15/03/2020|0.15|0.28|294130000|298330000|16.46|17.14|0.0413|9822470184|-0.4643|-0.0141|-0.4231|0.147
00822|R1000VALUE|MPW|USD|Real Estate|20330|2020-02-06|15/12/2019|0.26|0.23|256440000|263390000|22.76|23.28|0.0228|13581982750|0.1304|-0.0264|0.3|0.141
00822|R1000VALUE|MPW|USD|Real Estate|20330|2019-10-31|15/09/2019|0.2|0.21|224760000|220430000|20.57|20.82|0.0122|12275104491|-0.0476|0.0196|0|0.1673
00822|R1000VALUE|MPW|USD|Real Estate|20330|2019-08-01|15/06/2019|0.2|0.19|192550000|187580000|17.5|17.87|0.0211|10443088565|0.0526|0.0265|0|0.0671
00822|R1000VALUE|MPW|USD|Real Estate|20330|2019-05-02|15/03/2019|0.2|0.22|180450000|175040000|17.43|18.1|0.0384|10401316393|-0.0909|0.0309|-0.0476|-0.0007
00822|R1000VALUE|MPW|USD|Real Estate|20330|2019-02-07|15/12/2018|0.21|0.22|180580000|179680000|17.85|18.46|0.0342|10651950564|-0.0455|0.005|-0.895|-0.0834
00822|R1000VALUE|MPW|USD|Real Estate|20330|2018-11-01|15/09/2018|2|0.25|197000000|192700000|14.86|15.34|0.0323|8867673857|7|0.0223|5.6667|-0.0243
00822|R1000VALUE|MPW|USD|Real Estate|20330|2018-08-02|15/06/2018|0.3|0.26|201900000|206310000|14.44|14.58|0.0097|8617039686|0.1538|-0.0214|0.2|-0.0154
00822|R1000VALUE|MPW|USD|Real Estate|20330|2018-05-03|15/03/2018|0.25|0.27|205050000|205100000|12.9|13.13|0.0178|7698047915|-0.0741|-0.0002|0.3158|0.0004
00822|R1000VALUE|MPW|USD|Real Estate|20330|2018-02-08|15/12/2017|0.19|0.24|204960000|205120000|12.25|12.44|0.0155|7310161996|-0.2083|-0.0008|-0.0952|0.1607
00822|R1000VALUE|MPW|USD|Real Estate|20330|2017-11-02|15/09/2017|0.21|0.23|176580000|172450000|13.17|13.59|0.0319|7859170126|-0.087|0.0239|0|0.0586
00822|R1000VALUE|MPW|USD|Real Estate|20330|2017-08-09|15/06/2017|0.21|0.22|166800000|163110000|12.66|12.44|-0.0174|7554828551|-0.0455|0.0226|0|0.0665
00822|R1000VALUE|MPW|USD|Real Estate|20330|2017-05-04|15/03/2017|0.21|0.22|156400000|156470000|12.7|12.97|0.0213|7578698445|-0.0455|-0.0004|0.6154|0.0204
00822|R1000VALUE|MPW|USD|Real Estate|20330|2017-02-09|15/12/2016|0.13|0.20|153280000|151130000|13.02|13.25|0.0177|7769658166|-0.35|0.0142|-0.5357|0.2111
00822|R1000VALUE|MPW|USD|Real Estate|20330|2016-11-03|15/09/2016|0.28|0.18|126560000|120740000|12.2|12.1|-0.0082|7280324486|0.5556|0.0482|0.2727|0.0021
00822|R1000VALUE|MPW|USD|Real Estate|20330|2016-08-04|15/06/2016|0.22|0.24|126300000|128350000|15.29|15.46|0.0111|9124275643|-0.0833|-0.016|-0.0833|-0.0644
00822|R1000VALUE|MPW|USD|Real Estate|20330|2016-05-04|15/03/2016|0.24|0.27|135000000|131740000|13.57|14.09|0.0383|8097869065|-0.1111|0.0247|0|0.0266
00822|R1000VALUE|MPW|USD|Real Estate|20330|2016-02-09|15/12/2015|0.24|0.27|131500000|127480000|10.6|10.34|-0.0245|6325528158|-0.1111|0.0315|1.4|0.1475
00822|R1000VALUE|MPW|USD|Real Estate|20330|2015-11-05|15/09/2015|0.10|0.24|114600000|110800000|11.52|11.13|-0.0339|6874536289|-0.5833|0.0343|0|-0.4147
00822|R1000VALUE|MPW|USD|Real Estate|20330|2015-08-04|15/06/2015|0.10|0.25|195800000|101720000|13.71|12.65|-0.0773|8181413979|-0.6|0.9249|-0.4118|1.0404
00822|R1000VALUE|MPW|USD|Real Estate|20330|2015-05-07|15/03/2015|0.17|0.25|95960000|96360000|13.39|13.78|0.0291|7990454827|-0.32|-0.0042|1.125|0.1687
00822|R1000VALUE|MPW|USD|Real Estate|20330|2015-02-12|15/12/2014|0.08|0.21|82110000|84630000|14.58|14.64|0.0041|8700584599|-0.619|-0.0298|0.1053|0.0165
00822|R1000VALUE|MPW|USD|Real Estate|20330|2014-10-30|15/09/2014||0.19|80780000|79520000|13.14|13.49|0.0266|7841267847||0.0158|0.0556|-0.46
00822|R1000VALUE|MPW|USD|Real Estate|20330|2014-08-07|15/06/2014|0.16|0.18|149600000|77500000|13.28|13.24|-0.003|7924812192|-0.1111|0.9303|3|0.0551
00822|R1000VALUE|MPW|USD|Real Estate|20330|2014-05-06|15/03/2014|0.04|0.16||73450000|13.41|13.29|-0.0089|8002389489|-0.75||-0.6364|0.0687
00822|R1000VALUE|MPW|USD|Real Estate|20330|2014-02-06|15/12/2013|0.11|0.21||68730000|12.75|12.7|-0.0039|7608535955|-0.4762||-0.3125|0.1167
00822|R1000VALUE|MPW|USD|Real Estate|20330|2013-11-05|15/09/2013|0.16|0.18||61550000|13.21|13.12|-0.0068|7883040020|-0.1111|||
00823|R1000VALUE|TRGP|USD|Energy|24321|2022-05-05|15/03/2022||0.6587||4420000000|63.12|||14452695353|||0.0302|0.0327
00823|R1000VALUE|TRGP|USD|Energy|24321|2022-02-24|15/12/2021||0.6394||4280000000|63.12|||14452695353|||-0.0042|0.1413
00823|R1000VALUE|TRGP|USD|Energy|24321|2021-11-04|15/09/2021|0.58|0.6421|4460000000|3750000000|54.98|56.68|0.0309|12588865611|-0.0967|0.1893|2.8667|0.3041
00823|R1000VALUE|TRGP|USD|Energy|24321|2021-08-05|15/06/2021|0.15|0.1511|3420000000|3120000000|41.41|42.88|0.0355|9481719304|-0.0073|0.0962|-0.7222|-0.0579
00823|R1000VALUE|TRGP|USD|Energy|24321|2021-05-06|15/03/2021|0.54|0.5232|3630000000|2610000000|36.43|38.23|0.0494|8341440194|0.0321|0.3908|0|0.4125
00823|R1000VALUE|TRGP|USD|Energy|24321|2021-02-18|15/12/2020|0.00|-0.0009|2570000000|2220000000|30.99|29.96|-0.0332|7095833860|-1|0.1577|-1|0.2123
00823|R1000VALUE|TRGP|USD|Energy|24321|2020-11-05|15/09/2020|0.16|0.1593|2120000000|1980000000|16.72|16.95|0.0138|3828407168|0.0044|0.0707|-0.2381|0.3947
00823|R1000VALUE|TRGP|USD|Energy|24321|2020-08-06|15/06/2020|0.21|0.21|1520000000|1570000000|20.16|19.61|-0.0273|4616070042|0|-0.0318|-1.0276|-0.2585
00823|R1000VALUE|TRGP|USD|Energy|24321|2020-05-07|15/03/2020|-7.6|-7.6|2050000000|2170000000|11.66|13.8|0.1835|2669810337|0|-0.0553|11.2581|-0.17
00823|R1000VALUE|TRGP|USD|Energy|24321|2020-02-20|15/12/2019|-0.62|-0.67|2470000000|2260000000|36.95|39.14|0.0593|8460505598|-0.0746|0.0929|0.8294|0.3
00823|R1000VALUE|TRGP|USD|Energy|24321|2019-11-07|15/09/2019|-0.3389|-0.32|1900000000|2150000000|39.47|39.9|0.0109|9037514463|0.0591|-0.1163|0.8828|-0.05
00823|R1000VALUE|TRGP|USD|Energy|24321|2019-08-08|15/06/2019|-0.18|-0.18|2000000000|2420000000|34.12|35.86|0.051|7812515183|0|-0.1736|-0.4|-0.1304
00823|R1000VALUE|TRGP|USD|Energy|24321|2019-05-07|15/03/2019|-0.3|-0.3|2300000000|2430000000|39.95|39.44|-0.0128|9147420788|0|-0.0535|-0.4951|-0.1154
00823|R1000VALUE|TRGP|USD|Energy|24321|2019-02-20|15/12/2018|-0.5942|-0.6|2600000000|2740000000|47.89|42.03|-0.1224|10965456010|-0.0097|-0.0511|1.4758|-0.1304
00823|R1000VALUE|TRGP|USD|Energy|24321|2018-11-08|15/09/2018|-0.24|-0.24|2990000000|2550000000|52.97|50.55|-0.0457|12128632818|0|0.1725|-1.6857|0.2254
00823|R1000VALUE|TRGP|USD|Energy|24321|2018-08-09|15/06/2018|0.35|0.35|2440000000|2320000000|53.18|53.98|0.015|12176716671|0|0.0517|-12.6667|-0.0081
00823|R1000VALUE|TRGP|USD|Energy|24321|2018-05-03|15/03/2018|-0.03|-0.01|2460000000|2440000000|47.43|46.03|-0.0295|10860129224|2|0.0082|-1.0254|-0.0889
00823|R1000VALUE|TRGP|USD|Energy|24321|2018-02-15|15/12/2017|1.18|0.01|2700000000|2340000000|47.81|47.91|0.0021|10947138726|117|0.1538|-2.2967|0.2676
00823|R1000VALUE|TRGP|USD|Energy|24321|2017-11-02|15/09/2017|-0.91|-0.11|2130000000|1942000000|42.01|43.89|0.0448|9619101993|7.2727|0.0968|-7.5|0.139
00823|R1000VALUE|TRGP|USD|Energy|24321|2017-08-03|15/06/2017|0.14|-0.14|1870000000|1970000000|46|45.83|-0.0037|10532699580|-2|-0.0508|-1.1818|-0.1137
00823|R1000VALUE|TRGP|USD|Energy|24321|2017-05-04|15/03/2017|-0.77|0.01|2110000000|2035000000|55|50.37|-0.0842|12593445150|-78|0.0369|-0.2222|0.0498
00823|R1000VALUE|TRGP|USD|Energy|24321|2017-02-15|15/12/2016|-0.99|0.06|2010000000|1941000000|59.3|58.53|-0.013|13578023414|-17.5|0.0355|3.3043|0.2182
00823|R1000VALUE|TRGP|USD|Energy|24321|2016-11-02|15/09/2016|-0.23|-0.06|1650000000|1750000000|43.93|46.31|0.0542|10058728169|2.8333|-0.0571|0.6429|0.0443
00823|R1000VALUE|TRGP|USD|Energy|24321|2016-08-03|15/06/2016|-0.14|-0.08|1580000000|1696000000|37.39|40.45|0.0818|8561252845|0.75|-0.0684|2.5|0.0972
00823|R1000VALUE|TRGP|USD|Energy|24321|2016-04-29|15/03/2016|-0.04|-0.10|1440000000|1406000000|38.71|38.92|0.0054|8863495459|-0.6|0.0242|-1.0833|-0.1273
00823|R1000VALUE|TRGP|USD|Energy|24321|2016-02-25|15/12/2015|0.48|0.49|1650000000|1762000000|22.13|25.55|0.1545|5067144193|-0.0204|-0.0636|0|0.0123
00823|R1000VALUE|TRGP|USD|Energy|24321|2015-11-03|15/09/2015|0.48|0.57|1630000000|1820000000|58.21|50.13|-0.1388|13328444194|-0.1579|-0.1044|0.6552|-0.5178
00823|R1000VALUE|TRGP|USD|Energy|24321|2015-08-04|15/06/2015|0.29|0.63|3380000000|2013000000|84.89|78.66|-0.0734|19437410020|-0.5397|0.6791|-0.5|1.0119
00823|R1000VALUE|TRGP|USD|Energy|24321|2015-05-05|15/03/2015|0.58|0.67|1680000000|1419000000|105.59|101.83|-0.0356|24177124132|-0.1343|0.1839|-0.0492|-0.1724
00823|R1000VALUE|TRGP|USD|Energy|24321|2015-02-13|15/12/2014|0.61|0.63|2030000000|1924000000|93.24|99.06|0.0624|21349323616|-0.0317|0.0551|-0.1644|-0.1135
00823|R1000VALUE|TRGP|USD|Energy|24321|2014-11-04|15/09/2014|0.73|0.65|2290000000|1984000000|127.89|119.97|-0.0619|29283194410|0.1231|0.1542|0.1587|-0.4674
00823|R1000VALUE|TRGP|USD|Energy|24321|2014-08-01|15/06/2014|0.63|0.60|4300000000|2057000000|127.5|133.24|0.045|29193895575|0.05|1.0904|0.3404|0.0331
00823|R1000VALUE|TRGP|USD|Energy|24321|2014-05-01|15/03/2014|0.47|0.62||1991000000|107.99|106.4|-0.0147|24726656634|-0.2419||-0.0208|0.067
00823|R1000VALUE|TRGP|USD|Energy|24321|2014-02-13|15/12/2013|0.48|0.52||1866000000|94.42|96.52|0.0222|21619510327|-0.0769||0.2308|-0.022
00823|R1000VALUE|TRGP|USD|Energy|24321|2013-11-04|15/09/2013|0.39|0.44||1908000000|76.68|76.46|-0.0029|17557552326|-0.1136|||
00824|R1000VALUE|ATO|USD|Utilities|20844|2022-05-04|15/03/2022||2.33||1420000000|107.99|||14625331304|||0.2595|0.3922
00824|R1000VALUE|ATO|USD|Utilities|20844|2022-02-08|15/12/2021|1.86|1.85|1010000000|1020000000|105.94|108.85|0.0275|14347695756|0.0054|-0.0098|4.027|0.777
00824|R1000VALUE|ATO|USD|Utilities|20844|2021-11-10|15/09/2021|0.37|0.3429|568380000|549640000|93.14|94.77|0.0175|12614162197|0.079|0.0341|-0.5256|-0.0614
00824|R1000VALUE|ATO|USD|Utilities|20844|2021-08-04|15/06/2021|0.78|0.7261|605550000|582730000|99.68|101.31|0.0164|13499889413|0.0742|0.0392|-0.6609|-0.5413
00824|R1000VALUE|ATO|USD|Utilities|20844|2021-05-05|15/03/2021|2.3|2.05|1320000000|1080000000|103.55|103.35|-0.0019|14024012697|0.122|0.2222|0.345|0.4434
00824|R1000VALUE|ATO|USD|Utilities|20844|2021-02-02|15/12/2020|1.71|1.58|914480000|985110000|88.65|87.05|-0.018|12006071563|0.0823|-0.0717|2.2264|0.9256
00824|R1000VALUE|ATO|USD|Utilities|20844|2020-11-11|15/09/2020|0.53|0.514|474910000|603720000|102.45|98.72|-0.0364|13875036365|0.0311|-0.2134|-0.3291|-0.0367
00824|R1000VALUE|ATO|USD|Utilities|20844|2020-08-05|15/06/2020|0.79|0.76|493000000|580710000|104.81|104.7|-0.001|14194656622|0.0395|-0.151|-0.5949|-0.4957
00824|R1000VALUE|ATO|USD|Utilities|20844|2020-05-06|15/03/2020|1.95|1.92|977670000|1180000000|101.77|96.38|-0.053|13782942376|0.0156|-0.1715|0.3265|0.1166
00824|R1000VALUE|ATO|USD|Utilities|20844|2020-02-04|15/12/2019|1.47|1.49|875560000|971700000|118.67|118.28|-0.0033|16071748064|-0.0134|-0.0989|2|0.9734
00824|R1000VALUE|ATO|USD|Utilities|20844|2019-11-06|15/09/2019|0.49|0.46|443680000|553720000|107.92|108.18|0.0024|14615851086|0.0652|-0.1987|-0.2794|-0.0866
00824|R1000VALUE|ATO|USD|Utilities|20844|2019-08-07|15/06/2019|0.68|0.7|485740000|676460000|108.35|109.43|0.01|14674087006|-0.0286|-0.2819|-0.6264|-0.5544
00824|R1000VALUE|ATO|USD|Utilities|20844|2019-05-07|15/03/2019|1.82|1.69|1090000000|1290000000|103.06|100.74|-0.0225|13957650137|0.0769|-0.155|0.3188|0.2418
00824|R1000VALUE|ATO|USD|Utilities|20844|2019-02-05|15/12/2018|1.38|1.33|877780000|962140000|96.44|95.87|-0.0059|13061089125|0.0376|-0.0877|2.3659|0.9739
00824|R1000VALUE|ATO|USD|Utilities|20844|2018-11-07|15/09/2018|0.41|0.35|444700000|592210000|95.46|95.84|0.004|12928365038|0.1714|-0.2491|-0.3594|-0.1695
00824|R1000VALUE|ATO|USD|Utilities|20844|2018-08-08|15/06/2018|0.64|0.67|535490000|622300000|91.96|91.24|-0.0078|12454352069|-0.0448|-0.1395|-0.5924|-0.5611
00824|R1000VALUE|ATO|USD|Utilities|20844|2018-05-02|15/03/2018|1.57|1.54|1220000000|1130000000|86.83|88.06|0.0142|11759584860|0.0195|0.0796|0.1214|0.372
00824|R1000VALUE|ATO|USD|Utilities|20844|2018-02-06|15/12/2017|1.4|1.04|889190000|920880000|79.31|78.48|-0.0105|10741133558|0.3462|-0.0344|3.1176|0.6635
00824|R1000VALUE|ATO|USD|Utilities|20844|2017-11-08|15/09/2017|0.34|0.34|534540000|600130000|88.57|89.79|0.0138|11995236733|0|-0.1093|-0.4925|0.0153
00824|R1000VALUE|ATO|USD|Utilities|20844|2017-08-02|15/06/2017|0.67|0.66|526500000|560040000|87.38|87.41|0.0003|11834071992|0.0152|-0.0599|-0.5592|-0.4672
00824|R1000VALUE|ATO|USD|Utilities|20844|2017-05-03|15/03/2017|1.52|1.42|988200000|1069000000|80.72|81.38|0.0082|10932093565|0.0704|-0.0756|0.4074|0.2666
00824|R1000VALUE|ATO|USD|Utilities|20844|2017-02-07|15/12/2016|1.08|1.01|780180000|1357000000|75.24|75.48|0.0032|10189924232|0.0693|-0.4251|1.7|0.1498
00824|R1000VALUE|ATO|USD|Utilities|20844|2016-11-09|15/09/2016|0.4|0.32|678520000|685000000|73.17|70.47|-0.0369|9909579460|0.25|-0.0095|-0.403|0.0721
00824|R1000VALUE|ATO|USD|Utilities|20844|2016-08-03|15/06/2016|0.67|0.59|632900000|710670000|79.22|79.01|-0.0027|10728945149|0.1356|-0.1094|-0.5214|-0.6898
00824|R1000VALUE|ATO|USD|Utilities|20844|2016-05-04|15/03/2016|1.40|1.40|2040000000|1518000000|72.82|73.57|0.0103|9862178370|0|0.3439|0.5054|1.2512
00824|R1000VALUE|ATO|USD|Utilities|20844|2016-02-02|15/12/2015|0.93|0.86|906200000|1290000000|68.59|69.72|0.0165|9289299383|0.0814|-0.2975|2.2069|0.3795
00824|R1000VALUE|ATO|USD|Utilities|20844|2015-11-04|15/09/2015|0.29|0.26|656900000|715950000|63.19|62.54|-0.0103|8557965398|0.1154|-0.0825|-0.4902|-0.043
00824|R1000VALUE|ATO|USD|Utilities|20844|2015-08-05|15/06/2015||0.51|686400000|959930000|54.66|54.88|0.004|7402728240||-0.2849|-0.6165|-0.7549
00824|R1000VALUE|ATO|USD|Utilities|20844|2015-05-06|15/03/2015|0.54|1.33|2800000000|2054000000|52.5|53.47|0.0185|7110194543|-0.594|0.3632|-0.4066|1.2222
00824|R1000VALUE|ATO|USD|Utilities|20844|2015-02-03|15/12/2014|0.91|0.86|1260000000|880450000|57.5|56.76|-0.0129|7787355928|0.0581|0.4311|0|0.6181
00824|R1000VALUE|ATO|USD|Utilities|20844|2014-11-05|15/09/2014|0.91|0.18|778700000|737710000|53.46|54.22|0.0142|7240209404|4.0556|0.0556|2.7917|-0.174
00824|R1000VALUE|ATO|USD|Utilities|20844|2014-08-06|15/06/2014|0.24|0.45|942700000|933180000|47.41|47.59|0.0038|6420844232|-0.4667|0.0102|-0.8248|-0.3382
00824|R1000VALUE|ATO|USD|Utilities|20844|2014-05-07|15/03/2014|1.37|1.25||1410000000|51.16|50.48|-0.0133|6928715271|0.096||0.5568|0.2
00824|R1000VALUE|ATO|USD|Utilities|20844|2014-02-04|15/12/2013|0.88|0.77||1175000000|46.71|46.28|-0.0092|6326041535|0.1429||5.7692|1.5188
00824|R1000VALUE|ATO|USD|Utilities|20844|2013-11-06|15/09/2013|0.13|0.12||466500000|44.02|44.8|0.0177|5961728896|0.0833|||
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2022-04-28|15/03/2022||0.309||649580000|73.5|||7815012450|||-0.7085|-0.2922
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2022-02-24|15/12/2021||1.06||917690000|73.5|||7815012450|||0.7729|0.3354
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2021-11-04|15/09/2021|0.42|0.5979|583500000|687210000|116.83|116.31|-0.0045|12422148556|-0.2975|-0.1509|-0.4545|-0.0726
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2021-07-29|15/06/2021|0.77|0.5263|629180000|611160000|83.48|86.04|0.0307|8876153273|0.463|0.0295|-0.6071|-0.2168
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2021-04-29|15/03/2021|1.96|1.14|803370000|776530000|88.7|76.53|-0.1372|9431177966|0.7193|0.0346|0.8148|0.3187
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2021-02-25|15/12/2020|1.08|1.27|609230000|715270000|88.03|81.02|-0.0796|9359939271|-0.1496|-0.1483|-0.2552|-0.3432
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2020-10-27|15/09/2020|1.45|0.8664|927570000|717300000|83.75|93.31|0.1141|8904861125|0.6736|0.2931|3.1429|0.4439
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2020-08-06|15/06/2020|0.35|0.28|642410000|478120000|65.73|72.93|0.1095|6988854348|0.25|0.3436|-0.5882|0.2073
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2020-05-07|15/03/2020|0.85|0.28|532120000|550090000|43.12|44.16|0.0241|4584807190|2.0357|-0.0327|-0.5792|-0.6199
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2020-02-20|15/12/2019|2.02|2.8|1400000000|1740000000|57.37|50.59|-0.1182|6099962665|-0.2786|-0.1954|5.9655|1.5603
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2019-10-24|15/09/2019|0.29|1.07|546810000|1030000000|55.28|52.66|-0.0474|5877739846|-0.729|-0.4691|-2.6111|-0.0652
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2019-08-01|15/06/2019|-0.18|0.03|584960000|659820000|64.49|66.63|0.0332|6857008656|-7|-0.1135|-0.7188|0.0996
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2019-05-02|15/03/2019|-0.64|-0.15|531980000|586230000|60.87|61.76|0.0146|6472106115|3.2667|-0.0925|-2.3061|-0.2304
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2019-02-21|15/12/2018|0.49|0.64|691240000|803000000|51.69|53.73|0.0395|5496026977|-0.2344|-0.1392|-0.0926|0.0222
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2018-10-25|15/09/2018|0.54|0.43|676220000|698250000|42.43|39.38|-0.0719|4511441913|0.2558|-0.0316|-2.1739|1.1862
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2018-07-26|15/06/2018|-0.46|0.02|309320000|503110000|54.04|51.65|-0.0442|5745894965|-24|-0.3852|-1.5897|-0.4547
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2018-04-26|15/03/2018|0.78|-0.08|567270000|421470000|73.58|77.95|0.0594|7823518781|-10.75|0.3459|-4.12|0.6725
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2018-02-22|15/12/2017|-0.25|-0.31|339180000|435600000|66.7|61.79|-0.0736|7091990566|-0.1935|-0.2213|-1.1282|-0.6888
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2017-10-26|15/09/2017|1.95|0.84|1090000000|872240000|47.39|57.67|0.2169|5038822248|1.3214|0.2497|2.0469|0.7487
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2017-07-27|15/06/2017|0.64|0.04|623330000|556370000|45.44|48.87|0.0755|4831485102|15|0.1204|1.56|-0.301
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2017-05-02|15/03/2017|0.25|-0.13|891800000|667800000|29.55|33.91|0.1475|3141953904|-2.9231|0.3354|-0.7984|0.8563
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2017-02-21|15/12/2016|1.24|0.97|480430000|412760000|34.84|33.57|-0.0365|3704422244|0.2784|0.1639|0.0164|-0.3017
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2016-11-02|15/09/2016|1.22|0.74|688000000|988600000|41.05|34.51|-0.1593|4364710954|0.6486|-0.3041|0|-0.2637
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2016-08-03|15/06/2016|1.22|0.54|934400000|862680000|47.76|43.72|-0.0846|5078163014|1.2593|0.0831|0.4023|0.1012
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2016-04-27|15/03/2016|0.87|0.93|848500000|973390000|61.24|57.02|-0.0689|6511447286|-0.0645|-0.1283|-0.4759|-0.0995
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2016-02-23|15/12/2015|1.66|0.76|942300000|929010000|64.23|69.45|0.0813|6829364298|1.1842|0.0143|0.0375|-0.258
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2015-10-29|15/09/2015|1.60|1.55|1270000000|1114000000|50.85|57.07|0.1223|5406712533|0.0323|0.14|-0.5266|-0.073
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2015-08-04|15/06/2015|3.38|0.36|1370000000|756260000|43.69|51.92|0.1884|4645413377|8.3889|0.8115|-7.1455|1.9199
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2015-04-30|15/03/2015|-0.55|-0.29|469200000|599460000|61.94|57.34|-0.0743|6585875652|0.8966|-0.2173|0|-0.5354
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2015-02-24|15/12/2014|-0.55|0.76|1010000000|1283000000|49.64|58.54|0.1793|5278057323|-1.7237|-0.2128|-1.9016|0.1357
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2014-10-30|15/09/2014|0.61|0.64|889300000|1049000000|56.16|58.9|0.0488|5971307456|-0.0469|-0.1522|14.25|0.6335
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2014-08-05|15/06/2014|0.04|0.37|544400000|795880000|63.14|65.6|0.039|6713467773|-0.8919|-0.316|-0.9636|-0.0502
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2014-05-06|15/03/2014|1.10|0.56||837950000|68.42|63.57|-0.0709|7274872619|0.9643||0.236|-0.132
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2014-02-25|15/12/2013|0.89|0.99||965380000|57.75|52.74|-0.0868|6140366925|-0.101||-0.6096|-0.0235
00825|R1000VALUE|FSLR|USD|Information Technology|13569|2013-10-31|15/09/2013|2.28|0.99||988630000|51.4|59.14|0.1506|5465192542|1.303|||
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2022-05-03|15/03/2022||0.4783||500870000|50.34|||11430905195|||-0.2056|-0.0517
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2022-02-08|15/12/2021|0.74|0.6021|582000000|528180000|50.02|50.41|0.0078|11358241584|0.229|0.1019|0.2759|0.0879
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2021-11-03|15/09/2021|0.58|0.5356|535000000|497500000|55.15|55.64|0.0089|12523131446|0.0829|0.0754|-0.1343|-0.0569
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2021-07-29|15/06/2021|0.67|0.6542|567300000|564010000|51.62|52.79|0.0227|11721559637|0.0242|0.0058|0.0152|0.0002
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2021-05-03|15/03/2021|0.66|0.6291|567200000|557270000|48.13|47.94|-0.0039|10929071863|0.0491|0.0178|-0.0294|-0.007
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2021-02-09|15/12/2020|0.68|0.6463|571200000|548270000|55.78|55|-0.014|12666187443|0.0521|0.0418|0.1724|0.1807
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2020-10-27|15/09/2020|0.58|0.5648|483800000|464550000|49.26|48.69|-0.0116|11185664859|0.0269|0.0414|0.0545|0.0914
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2020-08-04|15/06/2020|0.55|0.48|443300000|433920000|48.93|47.09|-0.0376|11110730889|0.1458|0.0216|0.6176|0.1913
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2020-05-06|15/03/2020|0.34|0.27|372100000|344660000|41.77|42.53|0.0182|9484881084|0.2593|0.0796|-0.2917|-0.1001
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2020-02-04|15/12/2019|0.48|0.44|413500000|408670000|33.58|34.87|0.0384|7625145336|0.0909|0.0118|0.3333|0.0805
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2019-10-30|15/09/2019|0.36|0.35|382700000|383010000|28.97|29.81|0.029|6578333624|0.0286|-0.0008|0.0909|0.0029
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2019-07-24|15/06/2019|0.33|0.33|381600000|384130000|39.82|37.87|-0.049|9042086611|0|-0.0066|0.2222|0.0945
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2019-05-06|15/03/2019|0.27|0.26|348650000|350380000|38.96|36.82|-0.0549|8846802832|0.0385|-0.0049|-0.325|-0.1353
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2019-02-04|15/12/2018|0.4|0.4|403200000|409010000|36.8|36.45|-0.0095|8356323027|0|-0.0142|0.1429|0.0669
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2018-10-29|15/09/2018|0.35|0.33|377900000|380810000|33.97|35.56|0.0468|7713704057|0.0606|-0.0076|0.0606|0.0019
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2018-07-31|15/06/2018|0.33|0.32|377200000|376290000|36.14|37.62|0.041|8206454221|0.0313|0.0024|0.2692|0.0978
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2018-05-02|15/03/2018|0.26|0.24|343600000|338630000|32.95|34.26|0.0398|7482088473|0.0833|0.0147|0|-0.1343
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2018-01-31|15/12/2017|0.26|0.41|396900000|393330000|33.81|34|0.0056|7677372252|-0.3659|0.0091|-0.1875|0.0904
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2017-11-06|15/09/2017|0.32|0.32|364000000|363320000|33.7|30.68|-0.0896|7652393973|0|0.0019|0.0667|0.043
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2017-07-27|15/06/2017|0.3|0.28|349000000|346580000|34.31|33.16|-0.0335|7790909252|0.0714|0.007|0.3636|0.1342
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2017-05-02|15/03/2017|0.22|0.21|307700000|306080000|30.35|30.97|0.0204|6891695987|0.0476|0.0053|-0.4359|-0.1604
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2017-02-01|15/12/2016|0.39|0.34|366500000|370690000|28.98|29.29|0.0107|6580604416|0.1471|-0.0113|0|0.0821
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2016-11-02|15/09/2016|0.39|0.29|338700000|337730000|24.39|26.25|0.0763|5538334721|0.3448|0.0029|0.3448|0.0129
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2016-07-28|15/06/2016|0.29|0.24|334400000|330460000|23.07|26.78|0.1608|5238597111|0.2083|0.0119|0.5263|0.1206
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2016-04-27|15/03/2016|0.19|0.20|298400000|296520000|23.63|22.69|-0.0398|5365758429|-0.05|0.0063|-0.3871|-0.1438
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2016-02-02|15/12/2015|0.31|0.33|348500000|351360000|22.52|22.08|-0.0195|5113706584|-0.0606|-0.0081|0.1481|0.1078
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2015-10-28|15/09/2015|0.27|0.29|314600000|323240000|25.64|24.05|-0.062|5822177221|-0.069|-0.0267|0|-0.0153
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2015-07-29|15/06/2015|0.27|0.26|319500000|317970000|27.56|28.16|0.0218|6258159319|0.0385|0.0048|0.2273|0.0707
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2015-05-05|15/03/2015|0.22|0.23|298400000|304210000|24.13|24.09|-0.0017|5479295429|-0.0435|-0.0191|-0.12|-0.172
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2015-01-28|15/12/2014|0.25|0.30|360400000|367660000|23.63|23.34|-0.0123|5365758429|-0.1667|-0.0197|0.0714|0.0701
00826|R1000VALUE|QGEN|USD|Healthcare|23064|2014-10-29|15/09/2014||0.28|336800000|337100000|23.43|23.67|0.0102|5320343889||-0.0009||
00827|R1000VALUE|NLY|USD|Financial|20301|2022-05-04|15/03/2022||0.2582||396570000|7.675|||11203476059|||-0.0279|0.0226
00827|R1000VALUE|NLY|USD|Financial|20301|2022-02-09|15/12/2021|0.28|0.2656|387610000|387800000|7.58|7.675|0.0125|11064800724|0.0542|-0.0005|0|0.0234
00827|R1000VALUE|NLY|USD|Financial|20301|2021-10-27|15/09/2021|0.28|0.2663|378760000|329500000|8.69|8.57|-0.0138|12685107469|0.0514|0.1495|-0.0667|0.1671
00827|R1000VALUE|NLY|USD|Financial|20301|2021-07-28|15/06/2021|0.3|0.2714|324530000|421010000|8.47|8.62|0.0177|12363966495|0.1054|-0.2292|0.0345|-0.5381
00827|R1000VALUE|NLY|USD|Financial|20301|2021-04-28|15/03/2021|0.29|0.2635|702660000|501440000|8.91|9|0.0101|13006249836|0.1006|0.4013|-0.0333|0.5682
00827|R1000VALUE|NLY|USD|Financial|20301|2021-02-10|15/12/2020|0.3|0.288|448070000|459590000|8.56|8.46|-0.0117|12495342981|0.0417|-0.0251|-0.0625|-0.0158
00827|R1000VALUE|NLY|USD|Financial|20301|2020-10-28|15/09/2020|0.32|0.2623|455280000|445060000|7.11|7.1|-0.0014|10378724989|0.22|0.023|0.1852|0.0997
00827|R1000VALUE|NLY|USD|Financial|20301|2020-07-29|15/06/2020|0.27|0.22|414000000|399120000|7.3|7.48|0.0247|10656074962|0.2273|0.0373|0.2857|5.2274
00827|R1000VALUE|NLY|USD|Financial|20301|2020-04-29|15/03/2020|0.21|0.21|66480000|412520000|6.26|6.25|-0.0016|9137949309|0|-0.8388|-0.1923|-0.8662
00827|R1000VALUE|NLY|USD|Financial|20301|2020-02-12|15/12/2019|0.26|0.25|496810000|418230000|9.99|10.33|0.034|14582764883|0.04|0.1879|0.2381|1.6501
00827|R1000VALUE|NLY|USD|Financial|20301|2019-10-30|15/09/2019|0.21|0.25|187470000|416200000|8.94|8.98|0.0045|13050041534|-0.16|-0.5496|-0.16|-0.088
00827|R1000VALUE|NLY|USD|Financial|20301|2019-07-31|15/06/2019|0.25|0.26|205560000|421190000|9.67|9.39|-0.029|14115649726|-0.0385|-0.512|-0.1379|-0.1744
00827|R1000VALUE|NLY|USD|Financial|20301|2019-05-01|15/03/2019|0.29|0.29|248990000|425000000|10.09|9.76|-0.0327|14728739066|0|-0.4141|0|-0.2345
00827|R1000VALUE|NLY|USD|Financial|20301|2019-02-13|15/12/2018|0.29|0.29|325280000|382000000|10.45|10.26|-0.0182|15254243618|0|-0.1485|-0.0333|-0.3555
00827|R1000VALUE|NLY|USD|Financial|20301|2018-10-31|15/09/2018|0.3|0.29|504700000|415610000|9.91|9.85|-0.0061|14465986094|0.0345|0.2144|0|-0.2387
00827|R1000VALUE|NLY|USD|Financial|20301|2018-08-01|15/06/2018|0.3|0.29|662930000|394640000|10.72|10.59|-0.0121|15648373076|0.0345|0.6798|0|-0.5231
00827|R1000VALUE|NLY|USD|Financial|20301|2018-05-02|15/03/2018|0.3|0.3|1390000000|394000000|10.34|10.21|-0.0126|15093673130|0|2.5279|-0.0323|0.714
00827|R1000VALUE|NLY|USD|Financial|20301|2018-02-14|15/12/2017|0.31|0.26|810990000|675300000|10.45|10.64|0.0182|15254243618|0.1923|0.2009|0.0333|2.0557
00827|R1000VALUE|NLY|USD|Financial|20301|2017-11-01|15/09/2017|0.3|0.30|265400000|623990000|11.46|11.29|-0.0148|16728577572|0|-0.5747|0|0.2136
00827|R1000VALUE|NLY|USD|Financial|20301|2017-08-02|15/06/2017|0.3|0.30|218680000|579160000|12.08|12.15|0.0058|17633613885|0|-0.6224|0.0345|-0.2331
00827|R1000VALUE|NLY|USD|Financial|20301|2017-05-03|15/03/2017|0.29|0.30|285150000|577140000|11.69|11.47|-0.0188|17064316243|-0.0333|-0.5059|-0.0333|-0.4514
00827|R1000VALUE|NLY|USD|Financial|20301|2017-02-16|15/12/2016|0.3|0.29|519750000|565140000|10.5|10.82|0.0305|15327230709|0.0345|-0.0803|0.0345|0.3517
00827|R1000VALUE|NLY|USD|Financial|20301|2016-11-02|15/09/2016|0.29|0.29|384510000|545990000|10.23|10.21|-0.002|14933101251|0|-0.2958|0|-6.0197
00827|R1000VALUE|NLY|USD|Financial|20301|2016-08-03|15/06/2016|0.29|0.29|-76600000|256430000|10.93|11.02|0.0082|15954917745|0|-1.2987|-0.0333|-0.8863
00827|R1000VALUE|NLY|USD|Financial|20301|2016-05-04|15/03/2016|0.3|0.30|-673500000|292200000|10.3|10.62|0.0311|15035283736|0|-3.3049|0|-1.7995
00827|R1000VALUE|NLY|USD|Financial|20301|2016-02-24|15/12/2015|0.30|0.28|842400000|275550000|10.04|10.16|0.012|14655751975|0.0714|2.0572|-0.0909|-2.7996
00827|R1000VALUE|NLY|USD|Financial|20301|2015-11-04|15/09/2015|0.33|0.30|-468100000|301690000|9.96|9.61|-0.0351|14538973185|0.1|-2.5516|0.1|-1.4334
00827|R1000VALUE|NLY|USD|Financial|20301|2015-08-05|15/06/2015|0.30|0.27|1080000000|269610000|9.96|10.09|0.0131|14538973185|0.1111|3.0058|-0.2683|-4.6474
00827|R1000VALUE|NLY|USD|Financial|20301|2015-05-06|15/03/2015|0.41|0.30|-296100000|362640000|10.04|10.06|0.002|14655751975|0.3667|-1.8165|0.64|-0.3639
00827|R1000VALUE|NLY|USD|Financial|20301|2015-02-24|15/12/2014|0.25|0.31|-465500000|353800000|10.72|10.64|-0.0075|15648373076|-0.1935|-2.3157|-0.1667|-1.8691
00827|R1000VALUE|NLY|USD|Financial|20301|2014-11-05|15/09/2014|0.30|0.31|535600000|347370000|11.34|11.27|-0.0062|16553409388|-0.0323|0.5419|0|-3.894
00827|R1000VALUE|NLY|USD|Financial|20301|2014-08-06|15/06/2014|0.30|0.27|-185070000|303720000|11.25|11.44|0.0169|16422032903|0.1111|-1.6093|0.3043|-0.0573
00827|R1000VALUE|NLY|USD|Financial|20301|2014-05-07|15/03/2014|0.23|0.28||322190000|11.63|11.51|-0.0103|16976732848|-0.1786||-0.3429|-0.0458
00827|R1000VALUE|NLY|USD|Financial|20301|2014-02-25|15/12/2013|0.35|0.26||337670000|10.78|11.16|0.0353|15735956471|0.3462||0.25|-0.1232
00827|R1000VALUE|NLY|USD|Financial|20301|2013-11-06|15/09/2013|0.28|0.34||385110000|11.5|11.04|-0.04|16786966967|-0.1765|||
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2022-05-12|15/03/2022||-0.2667||263500000|63.52|||14679676259|||-3.9211|-0.6322
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2022-02-25|15/12/2021||0.0913||716510000|63.52|||14679676259|||-1.4256|0.2272
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2021-11-04|15/09/2021|-0.217|-0.2145|668000000|583880000|55.75|58.42|0.0479|12884004181|0.0117|0.1441|-1.9042|0.3333
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2021-08-06|15/06/2021|0.24|0.262|501000000|501800000|47.41|48.45|0.0219|10956603340|-0.084|-0.0016|-2.2308|1.7833
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2021-05-07|15/03/2021|-0.195|-0.085|180000000|129800000|45.63|43.77|-0.0408|10545239902|1.2941|0.3867|-2.0833|-0.6289
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2021-02-26|15/12/2020|0.18|-0.0415|485000000|600430000|44|45.46|0.0332|10168541416|-5.3373|-0.1922|-1.45|-0.1876
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2020-11-05|15/09/2020|-0.4|-0.382|597000000|671000000|38.63|39.5|0.0225|8927517404|0.0471|-0.1103|-0.5349|23.875
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2020-08-10|15/06/2020|-0.86|-0.79|24000000|24250000|36.87|37.98|0.0301|8520775253|0.0886|-0.0103|-0.415|-0.3846
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2020-05-07|15/03/2020|-1.47|-1.48|39000000|96550000|31.27|30.71|-0.0179|7226597608|-0.0068|-0.5961|1.6727|-0.9254
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2020-02-26|15/12/2019|-0.55|-0.55|523000000|520790000|42.96|38.28|-0.1089|9928193862|0|0.0042|-4.0556|-0.1738
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2019-11-11|15/09/2019|0.18|0.18|633000000|625490000|39.86|43.15|0.0825|9211774251|0|0.012|-1.5455|0.021
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2019-08-08|15/06/2019|-0.33|-0.31|620000000|624320000|39.49|41.07|0.04|9126266309|0.0645|-0.0069|-0.4844|1.5203
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2019-05-09|15/03/2019|-0.64|-0.64|246000000|221730000|37.68|38.52|0.0223|8707969174|0|0.1095|-0.2|-0.4886
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2019-02-28|15/12/2018|-0.8|-0.46|481000000|495740000|31|33.59|0.0835|7164199634|0.7391|-0.0297|-5.4793|-0.2566
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2018-11-08|15/09/2018|0.1786|0.18|647000000|672510000|34.1|32.66|-0.0422|7880619245|-0.0078|-0.0379|3.465|0.106
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2018-08-08|15/06/2018|0.04|0.04|585000000|625730000|35.4|35.09|-0.0088|8181054128|0|-0.0651|-1.5714|4.1316
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2018-05-09|15/03/2018|-0.07|-0.07|114000000|104650000|31.57|30.01|-0.0494|7295928395|0|0.0893|-1.0391|-0.8
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2018-03-01|15/12/2017|1.79|-0.26|570000000|579500000|32.93|32.86|-0.0021|7610228908|-7.8846|-0.0164|-11.5294|0.1377
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2017-11-09|15/09/2017|-0.17|-0.22|501000000|525530000|37.55|37.45|-0.0027|8677925509|-0.2273|-0.0467|0.3077|-0.1867
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2017-08-09|15/06/2017|-0.13|-0.26|616000000|642780000|34.49|34.01|-0.0139|7970750239|-0.5|-0.0417|-0.7593|5.3505
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2017-05-09|15/03/2017|-0.54|0.17|97000000|90000000|34.4|34.52|0.0035|7949950914|-4.1765|0.0778|-2.0909|-0.9265
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2017-02-28|15/12/2016|0.495|0.01|1320000000|5210000|32.84|31.87|-0.0295|7589429583|48.5|252.3589|0.0313|-0.0504
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2016-11-08|15/09/2016|0.48|-0.07|1390000000|5210000|27.64|28.21|0.0206|6387692694|-7.8571|265.7946|11|0.0146
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2016-08-05|15/06/2016|0.04|-0.29|1370000000|5210000|21.63|21.51|-0.0055|4998762325|-1.1379|261.9559|-0.4286|0.1417
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2016-05-09|15/03/2016|0.07|0.06|1200000000|1150000000|18.99|18.84|-0.0079|4388649981|0.1667|0.0435|0|-0.0083
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2016-02-26|15/12/2015|0.07|0.19|1210000000|1193000000|34.31|34.8|0.0143|7929151590|-0.6316|0.0142|0|-0.0547
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2015-11-04|15/09/2015||0.19|1280000000|1283000000|39.48|39.22|-0.0066|9123954783||-0.0023|-0.3448|0.0492
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2015-08-05|15/06/2015||0.29|1220000000|1242000000|38.07|37.67|-0.0105|8798099286||-0.0177|0.2609|0.1296
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2015-05-08|15/03/2015|0.03|0.23|1080000000|1102000000|37.59|36.99|-0.016|8687169850|-0.8696|-0.02|-0.8571|-0.0182
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2015-02-25|15/12/2014|0.21|0.21|1100000000|1090000000|38.8|38.63|-0.0044|8966804527|0|0.0092|1.1|-0.0678
00828|R1000VALUE|FWONK|USD|Communication Services|940831|2014-11-04|15/09/2014|0.10|0.26|1180000000|1196000000|36.48|35.25|-0.0337|8430645141|-0.6154|-0.0134||
00829|R1000VALUE|RUN|USD|Industrials|958243|2022-05-11|15/03/2022||-0.1775||411910000|25.63|||5305535593|||0.8903|0.0043
00829|R1000VALUE|RUN|USD|Industrials|958243|2022-02-17|15/12/2021||-0.0939||410150000|25.63|||5305535593|||0.8893|-0.0087
00829|R1000VALUE|RUN|USD|Industrials|958243|2021-11-04|15/09/2021|0.11|-0.0497|438770000|413740000|58.31|56.19|-0.0364|12070456411|-3.2133|0.0605|-1.55|0.0937
00829|R1000VALUE|RUN|USD|Industrials|958243|2021-08-05|15/06/2021|-0.2|-0.0755|401170000|366100000|52.81|48.37|-0.0841|10931929423|1.649|0.0958|0.6667|0.1983
00829|R1000VALUE|RUN|USD|Industrials|958243|2021-05-05|15/03/2021|-0.12|-0.0522|334790000|322260000|43.4|46.73|0.0767|8984013280|1.2989|0.0389|-0.8636|0.0449
00829|R1000VALUE|RUN|USD|Industrials|958243|2021-02-25|15/12/2020|-0.88|0.0724|320410000|302370000|62.56|62.58|0.0003|12950227266|-13.1547|0.0597|-4.1429|0.5275
00829|R1000VALUE|RUN|USD|Industrials|958243|2020-11-05|15/09/2020|0.28|0.0183|209760000|209380000|54|57.73|0.0691|11178264978|14.3005|0.0018|-3.5455|0.157
00829|R1000VALUE|RUN|USD|Industrials|958243|2020-08-10|15/06/2020|-0.11|0.09|181290000|187940000|46|42.37|-0.0789|9522225722|-2.2222|-0.0354|-0.5217|-0.1397
00829|R1000VALUE|RUN|USD|Industrials|958243|2020-05-06|15/03/2020|-0.23|0.08|210730000|195410000|13.25|13.81|0.0423|2742815018|-3.875|0.0784|-3.3|-0.1361
00829|R1000VALUE|RUN|USD|Industrials|958243|2020-02-27|15/12/2019|0.1|0.12|243940000|225780000|20.91|19.34|-0.0751|4328472574|-0.1667|0.0804|-0.5652|0.1318
00829|R1000VALUE|RUN|USD|Industrials|958243|2019-11-12|15/09/2019|0.23|0.08|215540000|207220000|14.43|13.77|-0.0457|2987080871|1.875|0.0402|-24|0.0535
00829|R1000VALUE|RUN|USD|Industrials|958243|2019-08-07|15/06/2019|-0.01|0.12|204600000|198780000|18.72|18.74|0.0011|3875131717|-1.0833|0.0293|-0.9167|0.0519
00829|R1000VALUE|RUN|USD|Industrials|958243|2019-05-08|15/03/2019|-0.12|0.19|194500000|167930000|16.75|15.53|-0.0728|3467332192|-1.6316|0.1582|1.4|-0.19
00829|R1000VALUE|RUN|USD|Industrials|958243|2019-02-28|15/12/2018|-0.05|0.27|240120000|199510000|15.59|15.96|0.0237|3227206532|-1.1852|0.2035|1.5|0.1715
00829|R1000VALUE|RUN|USD|Industrials|958243|2018-11-07|15/09/2018|-0.02|0.18|204960000|190060000|12.97|12.59|-0.0293|2684853699|-1.1111|0.0784|-1.3333|0.2018
00829|R1000VALUE|RUN|USD|Industrials|958243|2018-08-09|15/06/2018|0.06|0.3|170540000|167640000|14.29|13.29|-0.07|2958100113|-0.8|0.0173|-0.76|0.1814
00829|R1000VALUE|RUN|USD|Industrials|958243|2018-05-09|15/03/2018|0.25|0.25|144360000|134440000|9.43|11.5|0.2195|1952056336|0|0.0738|-0.537|-0.0142
00829|R1000VALUE|RUN|USD|Industrials|958243|2018-03-06|15/12/2017|0.54|0.38|146440000|135900000|7.2|6.76|-0.0611|1490435291|0.4211|0.0776|1.16|0.0364
00829|R1000VALUE|RUN|USD|Industrials|958243|2017-11-08|15/09/2017|0.25|0.35|141290000|146560000|5.86|6.24|0.0648|1213048783|-0.2857|-0.036|0.087|0.025
00829|R1000VALUE|RUN|USD|Industrials|958243|2017-08-07|15/06/2017|0.23|0.31|137850000|143350000|7.27|7.05|-0.0303|1504925670|-0.2581|-0.0384|0.9167|0.324
00829|R1000VALUE|RUN|USD|Industrials|958243|2017-05-10|15/03/2017|0.12|0.14|104120000|119350000|4.9|5|0.0204|1014324064|-0.1429|-0.1276|-0.5556|-0.1367
00829|R1000VALUE|RUN|USD|Industrials|958243|2017-03-08|15/12/2016|0.27|0.03|120600000|125000000|5.27|5.24|-0.0057|1090915856|8|-0.0352|0.6875|0.0765
00829|R1000VALUE|RUN|USD|Industrials|958243|2016-11-10|15/09/2016|0.16|-0.14|112030000|132610000|4.79|5.11|0.0668|991553497|-2.1429|-0.1552|-0.4839|-0.0855
00829|R1000VALUE|RUN|USD|Industrials|958243|2016-08-11|15/06/2016|0.31|-0.40|122500000|111150000|5.22|6.23|0.1935|1080565571|-1.775|0.1021|1.3846|0.2406
00829|R1000VALUE|RUN|USD|Industrials|958243|2016-05-12|15/03/2016|0.13|-0.48|98740000|87690000|6.37|6.61|0.0377|1318621234|-1.2708|0.126|0|-0.009
00829|R1000VALUE|RUN|USD|Industrials|958243|2016-03-10|15/12/2015|0.13|-0.55|99640000|101940000|6.65|6.36|-0.0436|1376582651|-1.2364|-0.0226|-1.8667|0.2063
00829|R1000VALUE|RUN|USD|Industrials|958243|2015-11-12|15/09/2015|-0.15|-0.49|82600000|91440000|6.99|7.31|0.0458|1446964253|-0.6939|-0.0967|2.75|0.1363
00829|R1000VALUE|RUN|USD|Industrials|958243|2015-09-10|15/06/2015|-0.04|-0.61|72690000||11.39|11.5|0.0097|2357785962|-0.9344|||
00830|R1000VALUE|BKI|USD|Information Technology|20476|2022-05-10|15/03/2022||0.6255||382510000|70.57|||10872777156|||0.0118|0.0045
00830|R1000VALUE|BKI|USD|Information Technology|20476|2022-02-15|15/12/2021||0.6182||380810000|70.57|||10872777156|||0.0861|0.028
00830|R1000VALUE|BKI|USD|Information Technology|20476|2021-11-08|15/09/2021|0.6|0.5692|378000000|370450000|70.29|77.61|0.1041|10829637517|0.0541|0.0204|0.0526|0.0462
00830|R1000VALUE|BKI|USD|Information Technology|20476|2021-08-05|15/06/2021|0.57|0.5446|361300000|350460000|82.72|78.44|-0.0517|12744737757|0.0466|0.0309|0.0179|0.0332
00830|R1000VALUE|BKI|USD|Information Technology|20476|2021-05-06|15/03/2021|0.56|0.5114|349700000|338270000|71.29|75.15|0.0541|10983708329|0.095|0.0338|-0.0667|0.0219
00830|R1000VALUE|BKI|USD|Information Technology|20476|2021-02-16|15/12/2020|0.6|0.555|342200000|336110000|87.4|80.29|-0.0814|13465789204|0.0811|0.0181|0.1538|0.0947
00830|R1000VALUE|BKI|USD|Information Technology|20476|2020-11-09|15/09/2020|0.52|0.4947|312600000|299670000|94.39|91.64|-0.0291|14542743851|0.0511|0.0431|0|0.0658
00830|R1000VALUE|BKI|USD|Information Technology|20476|2020-08-10|15/06/2020|0.52|0.47|293300000|290330000|76.65|78.88|0.0291|11809527975|0.1064|0.0102|0.1064|0.0086
00830|R1000VALUE|BKI|USD|Information Technology|20476|2020-05-05|15/03/2020|0.47|0.45|290800000|285910000|69.6|72.57|0.0427|10723328280|0.0444|0.0171|-0.1296|-0.0313
00830|R1000VALUE|BKI|USD|Information Technology|20476|2020-02-13|15/12/2019|0.54|0.48|300200000|301230000|68.9|74.39|0.0797|10615479182|0.125|-0.0034|0.0588|0.0033
00830|R1000VALUE|BKI|USD|Information Technology|20476|2019-11-06|15/09/2019|0.51|0.49|299200000|299830000|62.34|56.96|-0.0863|9604774444|0.0408|-0.0021|0.0408|0.0139
00830|R1000VALUE|BKI|USD|Information Technology|20476|2019-08-06|15/06/2019|0.49|0.48|295100000|296380000|60.66|60.43|-0.0038|9345935432|0.0208|-0.0043|0.1136|0.042
00830|R1000VALUE|BKI|USD|Information Technology|20476|2019-05-01|15/03/2019|0.44|0.43|283200000|282250000|56.42|55.16|-0.0223|8692674931|0.0233|0.0034|-0.12|-0.0084
00830|R1000VALUE|BKI|USD|Information Technology|20476|2019-02-13|15/12/2018|0.5|0.47|285600000|285370000|51.07|52.12|0.0206|7868396322|0.0638|0.0008|0.0417|0.0117
00830|R1000VALUE|BKI|USD|Information Technology|20476|2018-10-30|15/09/2018|0.48|0.45|282300000|282130000|43.43|48.77|0.123|6691295412|0.0667|0.0006|0.0435|0.0177
00830|R1000VALUE|BKI|USD|Information Technology|20476|2018-07-30|15/06/2018|0.46|0.44|277400000|279080000|53.35|51.65|-0.0319|8219677585|0.0455|-0.006|0.0698|0.0229
00830|R1000VALUE|BKI|USD|Information Technology|20476|2018-05-07|15/03/2018|0.43|0.4|271200000|267610000|49.75|50.45|0.0141|7665022897|0.075|0.0134|0.1622|0.0104
00830|R1000VALUE|BKI|USD|Information Technology|20476|2018-02-07|15/12/2017|0.37|0.37|268400000|270180000|48.35|46.1|-0.0465|7449323525|0|-0.0066|0.0278|0.0174
00830|R1000VALUE|BKI|USD|Information Technology|20476|2017-11-01|15/09/2017|0.36|0.36|263800000|276920000|45.35|45.95|0.0132|6987111089|0|-0.0474|0.0286|0.0015
00830|R1000VALUE|BKI|USD|Information Technology|20476|2017-07-19|15/06/2017|0.35|0.33|263400000|265150000||42|-1||0.0606|-0.0066|0.1667|0.015
00830|R1000VALUE|BKI|USD|Information Technology|20476|2017-05-03|15/03/2017|0.3|0.30|259500000|256390000||42|-1||0|0.0121|0|-0.0076
00830|R1000VALUE|BKI|USD|Information Technology|20476|2017-02-01|15/12/2016|0.3|0.29|261500000|264830000||42|-1||0.0345|-0.0126|0.0345|-0.0264
00830|R1000VALUE|BKI|USD|Information Technology|20476|2016-11-02|15/09/2016|0.29|0.29|268600000|261550000||42|-1||0|0.027||
00831|R1000VALUE|EWBC|USD|Financial|16037|2022-04-21|15/03/2022||1.52||478790000|91.93|||13045555691|||-0.0318|0.0166
00831|R1000VALUE|EWBC|USD|Financial|16037|2022-01-27|15/12/2021|1.52|1.57|477190000|470950000|83.64|84.08|0.0053|11869142461|-0.0318|0.0132|-0.0318|0.0179
00831|R1000VALUE|EWBC|USD|Financial|16037|2021-10-21|15/09/2021|1.57|1.51|468820000|459240000|85.78|84.64|-0.0133|12172824405|0.0397|0.0209|0|0.0538
00831|R1000VALUE|EWBC|USD|Financial|16037|2021-07-22|15/06/2021|1.57|1.39|444900000|430710000|70.34|73.18|0.0404|9981772397|0.1295|0.0329|0.0903|0.043
00831|R1000VALUE|EWBC|USD|Financial|16037|2021-04-22|15/03/2021|1.44|1.25|426560000|410300000|74.05|76.15|0.0284|10508250142|0.152|0.0396|0.2522|0.0244
00831|R1000VALUE|EWBC|USD|Financial|16037|2021-01-28|15/12/2020|1.15|1.02|416410000|383920000|58.92|59.94|0.0173|8361189110|0.1275|0.0846|0.0268|0.1143
00831|R1000VALUE|EWBC|USD|Financial|16037|2020-10-22|15/09/2020|1.12|0.9463|373710000|395050000|38.34|38.36|0.0005|5440733227|0.1836|-0.054|0.6|-0.0713
00831|R1000VALUE|EWBC|USD|Financial|16037|2020-07-23|15/06/2020|0.7|0.76|402410000|390930000|35.36|35.61|0.0071|5017848968|-0.0789|0.0294|-0.3|-0.0344
00831|R1000VALUE|EWBC|USD|Financial|16037|2020-04-23|15/03/2020|1|0.97|416760000|403210000|26.98|30.37|0.1256|3828664042|0.0309|0.0336|-0.2248|-0.0344
00831|R1000VALUE|EWBC|USD|Financial|16037|2020-01-23|15/12/2019|1.29|1.15|431600000|413360000|47.44|49.23|0.0377|6732091178|0.1217|0.0441|0.1026|0.0252
00831|R1000VALUE|EWBC|USD|Financial|16037|2019-10-17|15/09/2019|1.17|1.2|421000000|417850000|43.6|41.3|-0.0528|6187166391|-0.025|0.0075|0.1359|0.0024
00831|R1000VALUE|EWBC|USD|Financial|16037|2019-07-18|15/06/2019|1.03|1.23|420000000|414410000|44.85|46.93|0.0464|6364550755|-0.1626|0.0135|-0.0804|0.0381
00831|R1000VALUE|EWBC|USD|Financial|16037|2019-04-18|15/03/2019|1.12|1.22|404590000|411330000|51.87|50.05|-0.0351|7360741407|-0.082|-0.0164|-0.0508|-0.0159
00831|R1000VALUE|EWBC|USD|Financial|16037|2019-01-24|15/12/2018|1.18|1.16|411110000|408570000|50.27|52.36|0.0416|7133689638|0.0172|0.0062|0.0085|0.0402
00831|R1000VALUE|EWBC|USD|Financial|16037|2018-10-18|15/09/2018|1.17|1.14|395220000|397220000|55.78|53.84|-0.0348|7915599675|0.0263|-0.005|-0.0085|0.0135
00831|R1000VALUE|EWBC|USD|Financial|16037|2018-07-19|15/06/2018|1.18|1.09|389950000|382700000|66.85|66.23|-0.0093|9486515557|0.0826|0.0189|-0.0781|0.0549
00831|R1000VALUE|EWBC|USD|Financial|16037|2018-04-19|15/03/2018|1.28|1|369670000|363330000|61.41|65.54|0.0673|8714539001|0.28|0.0174|1.2069|0.0126
00831|R1000VALUE|EWBC|USD|Financial|16037|2018-01-25|15/12/2017|0.58|0.91|365060000|312090000|68.42|68.47|0.0007|9709310274|-0.3626|0.1697|-0.3626|0.0461
00831|R1000VALUE|EWBC|USD|Financial|16037|2017-10-19|15/09/2017|0.91|0.86|348970000|301920000|57.46|61.37|0.068|8154004303|0.0581|0.1558|0.1235|0.034
00831|R1000VALUE|EWBC|USD|Financial|16037|2017-07-20|15/06/2017|0.81|0.80|337490000|285880000|57.31|57|-0.0054|8132718504|0.0125|0.1805|-0.3017|0.0675
00831|R1000VALUE|EWBC|USD|Financial|16037|2017-04-19|15/03/2017|1.16|0.74|316140000|274570000|50.12|53.46|0.0666|7112403297|0.5676|0.1514|0.5263|-0.0167
00831|R1000VALUE|EWBC|USD|Financial|16037|2017-01-25|15/12/2016|0.76|0.71|321500000|266770000|50.36|54.01|0.0725|7146461333|0.0704|0.2052|0|0.0593
00831|R1000VALUE|EWBC|USD|Financial|16037|2016-10-19|15/09/2016|0.76|0.69|303490000|258210000|38.53|39.82|0.0335|5467695455|0.1014|0.1754|0|-0.0607
00831|R1000VALUE|EWBC|USD|Financial|16037|2016-07-20|15/06/2016|0.76|0.69|323100000|264920000|35.86|34.4|-0.0407|5088802714|0.1014|0.2196|0.0704|0.0202
00831|R1000VALUE|EWBC|USD|Financial|16037|2016-04-20|15/03/2016|0.71|0.67|316700000|263760000|35.62|37.42|0.0505|5054744678|0.0597|0.2007|0.127|0.0054
00831|R1000VALUE|EWBC|USD|Financial|16037|2016-01-27|15/12/2015|0.63|0.65|315000000|252030000|33.83|31.87|-0.0579|4800730680|-0.0308|0.2499|-0.0308|-0.0119
00831|R1000VALUE|EWBC|USD|Financial|16037|2015-10-21|15/09/2015|0.65|0.65|318800000|243780000|39.55|39|-0.0139|5612441161|0|0.3077|-0.058|-0.4717
00831|R1000VALUE|EWBC|USD|Financial|16037|2015-07-15|15/06/2015|0.69|0.65|603400000|238550000|45.49|44.62|-0.0191|6455372004|0.0615|1.5294|0|0.9629
00831|R1000VALUE|EWBC|USD|Financial|16037|2015-04-21|15/03/2015|0.69|0.64|307400000|250490000|41.74|41.97|0.0055|5923218913|0.0781|0.2272|0|0.0424
00831|R1000VALUE|EWBC|USD|Financial|16037|2015-01-21|15/12/2014|0.69|0.65|294900000|246250000|35.94|38.08|0.0595|5100155032|0.0615|0.1976|0.0615|-0.0047
00831|R1000VALUE|EWBC|USD|Financial|16037|2014-10-20|15/09/2014|0.65|0.60|296300000|241570000|32.2|34.04|0.0571|4569421318|0.0833|0.2266|0.1207|0.01
00831|R1000VALUE|EWBC|USD|Financial|16037|2014-07-16|15/06/2014|0.58|0.58||239190000|35.66|34.5|-0.0325|5060421107|0||0|0.0054
00831|R1000VALUE|EWBC|USD|Financial|16037|2014-04-16|15/03/2014|0.58|0.51||237910000|34.21|35.98|0.0517|4854655137|0.1373||0.0545|0.1174
00831|R1000VALUE|EWBC|USD|Financial|16037|2014-01-22|15/12/2013|0.55|0.55||212920000|35.74|36.65|0.0255|5071773967|0||0.0377|0.0118
00831|R1000VALUE|EWBC|USD|Financial|16037|2013-10-16|15/09/2013|0.53|0.54||210440000|33.49|34|0.0152|4752482112|-0.0185|||
00832|R1000VALUE|AMH|USD|Real Estate|942360|2022-05-05|15/03/2022||0.095||359330000|39.19|||15652731251|||0.0032|0.0394
00832|R1000VALUE|AMH|USD|Real Estate|942360|2022-02-24|15/12/2021||0.0947||345710000|39.19|||15652731251|||0.2395|0.0177
00832|R1000VALUE|AMH|USD|Real Estate|942360|2021-11-04|15/09/2021|0.11|0.0764|339700000|339700000|41|39.87|-0.0276|16375657152|0.4398|0|0.8333|0.0829
00832|R1000VALUE|AMH|USD|Real Estate|942360|2021-08-05|15/06/2021|0.06|0.0466|313700000|314010000|41.77|42.01|0.0057|16683200164|0.2876|-0.001|-0.3333|0.0036
00832|R1000VALUE|AMH|USD|Real Estate|942360|2021-05-06|15/03/2021|0.09|0.0609|312570000|308980000|36.36|37.41|0.0289|14522412294|0.4778|0.0116|0|0.0442
00832|R1000VALUE|AMH|USD|Real Estate|942360|2021-02-25|15/12/2020|0.09|0.0585|299340000|303920000|31.7|31.14|-0.0177|12661179127|0.5385|-0.0151|0.2857|-0.0369
00832|R1000VALUE|AMH|USD|Real Estate|942360|2020-11-05|15/09/2020|0.07|0.0315|310810000|299240000|29.42|30.57|0.0391|11750532553|1.2222|0.0387|0.4|0.0979
00832|R1000VALUE|AMH|USD|Real Estate|942360|2020-08-06|15/06/2020|0.05|0.03|283100000|283870000|29.05|29.22|0.0059|11602751897|0.6667|-0.0027|-0.2857|-0.0224
00832|R1000VALUE|AMH|USD|Real Estate|942360|2020-05-07|15/03/2020|0.07|0.05|289590000|290590000|23.97|24.83|0.0359|9573768066|0.4|-0.0034|-0.125|0.0196
00832|R1000VALUE|AMH|USD|Real Estate|942360|2020-02-27|15/12/2019|0.08|0.06|284010000|287070000|27.14|25.89|-0.0461|10839885978|0.3333|-0.0107|0|-0.0479
00832|R1000VALUE|AMH|USD|Real Estate|942360|2019-11-07|15/09/2019|0.08|0.04|298300000|289810000|25.86|25.71|-0.0058|10328646438|1|0.0293|0|0.0583
00832|R1000VALUE|AMH|USD|Real Estate|942360|2019-07-29|15/06/2019|0.08|0.04|281860000|278980000|24.97|24.83|-0.0056|9973174338|1|0.0103|0.6|0.0095
00832|R1000VALUE|AMH|USD|Real Estate|942360|2019-05-02|15/03/2019|0.05|0.03|279200000|275250000|23.88|24.28|0.0168|9537821440|0.6667|0.0144|-0.1667|0.0328
00832|R1000VALUE|AMH|USD|Real Estate|942360|2019-02-21|15/12/2018|0.06|0.05|270320000|232650000|22.69|21.9|-0.0348|9062528525|0.2|0.1619|0.2|0.1687
00832|R1000VALUE|AMH|USD|Real Estate|942360|2018-11-01|15/09/2018|0.05|0.04|231290000|228870000|21.07|19.95|-0.0532|8415490029|0.25|0.0106|-2|0.018
00832|R1000VALUE|AMH|USD|Real Estate|942360|2018-08-02|15/06/2018|-0.05|0.03|227210000|231870000|22.34|22.59|0.0112|8922736177|-2.6667|-0.0201|-3.5|-0.1193
00832|R1000VALUE|AMH|USD|Real Estate|942360|2018-05-03|15/03/2018|0.02|0.03|258000000|251790000|20.23|20.49|0.0129|8079988700|-0.3333|0.0247|-1.25|0.0626
00832|R1000VALUE|AMH|USD|Real Estate|942360|2018-02-22|15/12/2017|-0.08|0.03|242800000|243200000|19.08|19.27|0.01|7620671639|-3.6667|-0.0016|-9|-0.0164
00832|R1000VALUE|AMH|USD|Real Estate|942360|2017-11-02|15/09/2017|0.01|-0.01|246840000|247450000|21.46|21.41|-0.0023|8571258231|-2|-0.0025|-15.2857|0.0415
00832|R1000VALUE|AMH|USD|Real Estate|942360|2017-08-03|15/06/2017|-0.0007|0.01|237010000|235520000|22.76|22.5|-0.0114|9090486842|-1.07|0.0063|-0.93|0.0139
00832|R1000VALUE|AMH|USD|Real Estate|942360|2017-05-04|15/03/2017|-0.01|-0.00|233750000|230950000|22.93|22.27|-0.0288|9158385939|-1|0.0121|0|0.0272
00832|R1000VALUE|AMH|USD|Real Estate|942360|2017-02-23|15/12/2016|-0.01|-0.04|227560000|224480000|23.19|23.65|0.0198|9262231661|-0.75|0.0137|-0.8889|-0.036
00832|R1000VALUE|AMH|USD|Real Estate|942360|2016-11-03|15/09/2016|-0.09|-0.05|236060000|224630000|20.2|21.25|0.052|8068006999|0.8|0.0509|1.25|0.0681
00832|R1000VALUE|AMH|USD|Real Estate|942360|2016-08-04|15/06/2016|-0.04|-0.06|221000000|219320000|21.5|22.45|0.0442|8587234848|-0.3333|0.0077|-0.4286|0.1322
00832|R1000VALUE|AMH|USD|Real Estate|942360|2016-05-05|15/03/2016|-0.07|-0.09|195200000|187700000|16.16|17.11|0.0588|6454405295|-0.2222|0.04|2.5|0.1309
00832|R1000VALUE|AMH|USD|Real Estate|942360|2016-02-25|15/12/2015|-0.02|-0.09|172600000|175970000|13.59|14.21|0.0456|5427931297|-0.7778|-0.0192|-0.8|0
00832|R1000VALUE|AMH|USD|Real Estate|942360|2015-11-05|15/09/2015|-0.10|-0.05|172600000|158640000|16.93|16.32|-0.036|6761948307|1|0.088|0.25|0.1237
00832|R1000VALUE|AMH|USD|Real Estate|942360|2015-08-06|15/06/2015|-0.08|-0.07|153600000|141120000|16.63|15.88|-0.0451|6642125968|0.1429|0.0884|0|0.1663
00832|R1000VALUE|AMH|USD|Real Estate|942360|2015-05-07|15/03/2015|-0.08|-0.07|131700000|130890000|16.5|16.79|0.0176|6590203488|0.1429|0.0062|0|0.1266
00832|R1000VALUE|AMH|USD|Real Estate|942360|2015-02-26|15/12/2014|-0.08|-0.01|116900000|120210000|16.54|16.69|0.0091|6606180105|7|-0.0275|-0.1111|0.0589
00832|R1000VALUE|AMH|USD|Real Estate|942360|2014-11-03|15/09/2014|-0.09|-0.01|110400000|109200000|17.53|17.1|-0.0245|7001592222|8|0.011||
00833|R1000VALUE|HUBB|USD|Industrials|21027|2022-04-26|15/03/2022||1.88||1070000000|190.44|||10362008691|||-0.0962|-0.123
00833|R1000VALUE|HUBB|USD|Industrials|21027|2022-02-03|15/12/2021|2.07|2.08|1100000000|1220000000|188.36|186.7|-0.0088|10248833955|-0.0048|-0.0984|-0.0759|-0.0909
00833|R1000VALUE|HUBB|USD|Industrials|21027|2021-10-26|15/09/2021|2.24|2.35|1210000000|1240000000|190.24|190.67|0.0023|10351126681|-0.0468|-0.0242|-0.0508|0.0168
00833|R1000VALUE|HUBB|USD|Industrials|21027|2021-07-27|15/06/2021|2.36|2.17|1190000000|1170000000|194.31|195.88|0.0081|10572578543|0.0876|0.0171|0.3721|0.1019
00833|R1000VALUE|HUBB|USD|Industrials|21027|2021-04-27|15/03/2021|1.72|1.65|1080000000|1070000000|190.48|191.42|0.0049|10364184761|0.0424|0.0093|-0.0227|0.0385
00833|R1000VALUE|HUBB|USD|Industrials|21027|2021-02-02|15/12/2020|1.76|1.77|1040000000|1060000000|158.96|161.42|0.0155|8649154327|-0.0056|-0.0189|-0.2348|-0.0631
00833|R1000VALUE|HUBB|USD|Industrials|21027|2020-10-27|15/09/2020|2.3|2.03|1110000000|1090000000|149|144.24|-0.0319|8107221567|0.133|0.0183|0.2299|0.1694
00833|R1000VALUE|HUBB|USD|Industrials|21027|2020-07-30|15/06/2020|1.87|1.6|949200000|1030000000|133.94|134.97|0.0077|7287793802|0.1688|-0.0784|0.1402|-0.1292
00833|R1000VALUE|HUBB|USD|Industrials|21027|2020-04-30|15/03/2020|1.64|1.52|1090000000|1060000000|126.79|122.08|-0.0371|6898755905|0.0789|0.0283|-0.1414|-0.0091
00833|R1000VALUE|HUBB|USD|Industrials|21027|2020-02-04|15/12/2019|1.91|1.85|1100000000|1150000000|145.6|148.39|0.0192|7922224897|0.0324|-0.0435|-0.1838|-0.0833
00833|R1000VALUE|HUBB|USD|Industrials|21027|2019-10-29|15/09/2019|2.34|2.27|1200000000|1210000000|140.2|143.63|0.0245|7628405631|0.0308|-0.0083|0.013|0
00833|R1000VALUE|HUBB|USD|Industrials|21027|2019-07-30|15/06/2019|2.31|2.16|1200000000|1210000000|125.37|129.88|0.036|6821492551|0.0694|-0.0083|0.4713|0.1009
00833|R1000VALUE|HUBB|USD|Industrials|21027|2019-04-30|15/03/2019|1.57|1.51|1090000000|1100000000|123.26|127.03|0.0306|6706685555|0.0397|-0.0091|-0.1467|-0.0439
00833|R1000VALUE|HUBB|USD|Industrials|21027|2019-02-05|15/12/2018|1.84|1.67|1140000000|1130000000|111.25|115.24|0.0359|6053210734|0.1018|0.0088|-0.1712|-0.0339
00833|R1000VALUE|HUBB|USD|Industrials|21027|2018-10-23|15/09/2018|2.22|2.11|1180000000|1170000000|121.33|101.74|-0.1615|6601672534|0.0521|0.0085|0.1269|0.0085
00833|R1000VALUE|HUBB|USD|Industrials|21027|2018-07-24|15/06/2018|1.97|1.78|1170000000|1120000000|113.95|121.43|0.0656|6200119952|0.1067|0.0446|0.4173|0.1804
00833|R1000VALUE|HUBB|USD|Industrials|21027|2018-04-25|15/03/2018|1.39|1.36|991200000|975950000|109.35|106.17|-0.0291|5949829973|0.0221|0.0156|-0.0071|0.0801
00833|R1000VALUE|HUBB|USD|Industrials|21027|2018-01-30|15/12/2017|1.4|1.42|917700000|901230000|138.03|135.95|-0.0151|7510334114|-0.0141|0.0183|-0.0476|-0.0345
00833|R1000VALUE|HUBB|USD|Industrials|21027|2017-10-24|15/09/2017|1.47|1.50|950500000|961030000|121.32|125.99|0.0385|6601128309|-0.02|-0.011|0.028|0.0023
00833|R1000VALUE|HUBB|USD|Industrials|21027|2017-07-25|15/06/2017|1.43|1.41|948300000|937350000|116.31|118.35|0.0175|6328529669|0.0142|0.0117|0.1626|0.1126
00833|R1000VALUE|HUBB|USD|Industrials|21027|2017-04-25|15/03/2017|1.23|1.11|852300000|847780000|121.53|114.14|-0.0608|6612554545|0.1081|0.0053|0.0603|-0.0022
00833|R1000VALUE|HUBB|USD|Industrials|21027|2017-01-31|15/12/2016|1.16|1.22|854200000|854950000|117.81|122.18|0.0371|6410145993|-0.0492|-0.0009|-0.2564|-0.0586
00833|R1000VALUE|HUBB|USD|Industrials|21027|2016-10-25|15/09/2016|1.56|1.50|907400000|907560000|104.88|105.2|0.0031|5706613260|0.04|-0.0002|0|-0.0015
00833|R1000VALUE|HUBB|USD|Industrials|21027|2016-07-26|15/06/2016|1.56|1.43|908800000|896560000|104.2|105.96|0.0169|5669613843|0.0909|0.0137|0.0759|0.0886
00833|R1000VALUE|HUBB|USD|Industrials|21027|2016-04-26|15/03/2016|1.45|1.07|834800000|800470000|107.34|106.69|-0.0061|5840463982|0.3551|0.0429|0.3426|0.0061
00833|R1000VALUE|HUBB|USD|Industrials|21027|2016-01-28|15/12/2015|1.08|1.17|829700000|845830000|86.29|90.43|0.048|4695115144|-0.0769|-0.0191|-0.122|-0.0539
00833|R1000VALUE|HUBB|USD|Industrials|21027|2015-10-22|15/09/2015|1.23|1.31|877000000|905930000|87.44|94.12|0.0764|4757687742|-0.0611|-0.0319|-0.0315|0.0034
00833|R1000VALUE|HUBB|USD|Industrials|21027|2015-07-23|15/06/2015|1.27|1.34|874000000|892740000|104.45|104.33|-0.0011|5683216563|-0.0522|-0.021|-0.073|0.0794
00833|R1000VALUE|HUBB|USD|Industrials|21027|2015-04-23|15/03/2015|1.37|1.05|809700000|812250000|110.19|109.32|-0.0079|5995535331|0.3048|-0.0031|0.2804|-0.0461
00833|R1000VALUE|HUBB|USD|Industrials|21027|2015-01-29|15/12/2014|1.07|1.26|848800000|838130000|104.55|106.04|0.0143|5688657984|-0.1508|0.0127|-0.2914|-0.0519
00833|R1000VALUE|HUBB|USD|Industrials|21027|2014-10-23|15/09/2014|1.51|1.50|895300000|893440000|107.22|108.25|0.0096|5833934942|0.0067|0.0021|0|0.0462
00833|R1000VALUE|HUBB|USD|Industrials|21027|2014-07-22|15/06/2014|1.51|1.51|855800000|857660000|121.62|122.55|0.0076|6617451740|0|-0.0022|0.3981|0.13
00833|R1000VALUE|HUBB|USD|Industrials|21027|2014-04-22|15/03/2014|1.08|1.07||758970000|117.5|116.76|-0.0063|6393278753|0.0093||-0.2174|-0.0703
00833|R1000VALUE|HUBB|USD|Industrials|21027|2014-01-28|15/12/2013|1.38|1.36||816350000|113.28|114.94|0.0147|6163664760|0.0147||-0.1481|-0.0385
00833|R1000VALUE|HUBB|USD|Industrials|21027|2013-10-17|15/09/2013|1.62|1.60||849050000|102.41|106.65|0.0414|5572218727|0.0125|||
00834|R1000VALUE|WRB|USD|Financial|39220|2022-04-26|15/03/2022||1.35||2240000000|92.92|||16426490196|||0.08|0.0467
00834|R1000VALUE|WRB|USD|Financial|39220|2022-01-27|15/12/2021|1.53|1.25|2200000000|2140000000|82.36|84.66|0.0279|14559683268|0.224|0.028|0.1591|0.0577
00834|R1000VALUE|WRB|USD|Financial|39220|2021-10-21|15/09/2021|1.32|0.945|2080000000|2030000000|78.48|82.26|0.0482|13873773473|0.3968|0.0246|0.1282|0.0558
00834|R1000VALUE|WRB|USD|Financial|39220|2021-07-22|15/06/2021|1.17|1|1970000000|1890000000|76.5|74.81|-0.0221|13523746500|0.17|0.0423|0.0833|0.0649
00834|R1000VALUE|WRB|USD|Financial|39220|2021-04-20|15/03/2021|1.08|0.81|1850000000|1840000000|80.76|80.56|-0.0025|14276833938|0.3333|0.0054|0.1739|0.0221
00834|R1000VALUE|WRB|USD|Financial|39220|2021-01-26|15/12/2020|0.92|0.7905|1810000000|1800000000|66.06|61.64|-0.0669|11678152428|0.1638|0.0056|0.4154|0.0343
00834|R1000VALUE|WRB|USD|Financial|39220|2020-10-20|15/09/2020|0.65|0.6443|1750000000|1750000000|61.21|65.11|0.0637|10820764848|0.0088|0|9.8333|0.0417
00834|R1000VALUE|WRB|USD|Financial|39220|2020-07-21|15/06/2020|0.06|0.1|1680000000|1750000000|63.4|63.93|0.0084|11207915670|-0.4|-0.04|-0.913|-0.0059
00834|R1000VALUE|WRB|USD|Financial|39220|2020-04-21|15/03/2020|0.69|0.73|1690000000|1730000000|55.25|51.28|-0.0719|9767150250|-0.0548|-0.0231|-0.0662|-0.0174
00834|R1000VALUE|WRB|USD|Financial|39220|2020-01-28|15/12/2019|0.7389|0.71|1720000000|1700000000|71.59|72.75|0.0162|12655751143|0.0407|0.0118|-0.1229|0.0238
00834|R1000VALUE|WRB|USD|Financial|39220|2019-10-22|15/09/2019|0.8424|0.67|1680000000|1670000000|70.15|71.1|0.0135|12401187420|0.2573|0.006|0.1435|0.0182
00834|R1000VALUE|WRB|USD|Financial|39220|2019-07-23|15/06/2019|0.7367|0.64|1650000000|1630000000|65.8|67.86|0.0313|11632190339|0.1511|0.0123|0.2332|0.0377
00834|R1000VALUE|WRB|USD|Financial|39220|2019-04-23|15/03/2019|0.5974|0.63|1590000000|1620000000|56.75|59.36|0.046|10032321750|-0.0517|-0.0185|-0.0352|-0.0185
00834|R1000VALUE|WRB|USD|Financial|39220|2019-01-29|15/12/2018|0.6192|0.79|1620000000|1610000000|49.15|50.43|0.026|8688786420|-0.2162|0.0062|-0.1876|0.0125
00834|R1000VALUE|WRB|USD|Financial|39220|2018-10-23|15/09/2018|0.7622|0.83|1600000000|1600000000|47.74|47.49|-0.0052|8439525237|-0.0817|0|0.2908|0.0127
00834|R1000VALUE|WRB|USD|Financial|39220|2018-07-24|15/06/2018|0.5905|0.84|1580000000|1580000000|48.26|48.04|-0.0046|8531450763|-0.297|0|-0.0391|0.0064
00834|R1000VALUE|WRB|USD|Financial|39220|2018-04-24|15/03/2018|0.6145|0.89|1570000000|1570000000|47.96|48.88|0.0192|8478416598|-0.3096|0|-0.1221|-0.0126
00834|R1000VALUE|WRB|USD|Financial|39220|2018-01-30|15/12/2017|0.7|0.49|1590000000|1848000000|46.02|46.86|0.0183|8135461701|0.4286|-0.1396|2.1588|0.0063
00834|R1000VALUE|WRB|USD|Financial|39220|2017-10-24|15/09/2017|0.2216|0.19|1580000000|1919000000|44.64|44.8|0.0036|7891503732|0.1663|-0.1767|-0.4886|0.0064
00834|R1000VALUE|WRB|USD|Financial|39220|2017-07-25|15/06/2017|0.4333|0.51|1570000000|1877000000|45.41|44.02|-0.0306|8027625183|-0.1504|-0.1636|-0.0652|0
00834|R1000VALUE|WRB|USD|Financial|39220|2017-04-24|15/03/2017|0.4635|0.46|1570000000|1881000000|43.03|43.16|0.003|7606886214|0.0076|-0.1653|-0.1522|-0.0309
00834|R1000VALUE|WRB|USD|Financial|39220|2017-01-31|15/12/2016|0.5467|0.52|1620000000|1890000000|42.58|42.45|-0.0031|7527335304|0.0513|-0.1429|-0.0682|0.0189
00834|R1000VALUE|WRB|USD|Financial|39220|2016-10-25|15/09/2016|0.5867|0.56|1590000000|1965000000|35.11|35.92|0.0231|6206781018|0.0477|-0.1908|-0.2845|0.0548
00834|R1000VALUE|WRB|USD|Financial|39220|2016-07-25|15/06/2016|0.82|0.51||1863000000|36.65|36.51|-0.0038|6479023920|0.6078||0|-0.0417
00834|R1000VALUE|WRB|USD|Financial|39220|2016-04-26|15/03/2016|0.82|0.56||1944000000|34.72|35.39|0.0193|6137836536|0.4643||-0.0787|0.0286
00834|R1000VALUE|WRB|USD|Financial|39220|2016-02-02|15/12/2015|0.89|0.54|1810000000|1890000000|31.25|31.4|0.0048|5524406250|0.6481|-0.0423|0|-0.0269
00834|R1000VALUE|WRB|USD|Financial|39220|2015-10-26|15/09/2015|0.89|0.56|1860000000|1906000000|34.49|35.27|0.0226|6097176987|0.5893|-0.0241|-0.022|0.0155
00834|R1000VALUE|WRB|USD|Financial|39220|2015-07-27|15/06/2015|0.91|0.54||1877000000|35.04|34.07|-0.0277|6194406402|0.6852||0.1235|0.033
00834|R1000VALUE|WRB|USD|Financial|39220|2015-04-27|15/03/2015|0.81|0.49||1817000000|30.93|31.03|0.0032|5467836384|0.6531||0.1096|0.0295
00834|R1000VALUE|WRB|USD|Financial|39220|2015-02-03|15/12/2014|0.73|0.54||1765000000|30.82|30.09|-0.0237|5448390366|0.3519||0|0.0138
00834|R1000VALUE|WRB|USD|Financial|39220|2014-10-23|15/09/2014|0.73|0.60||1741000000|30.03|31.05|0.034|5308733551|0.2167||-0.1098|0.0338
00834|R1000VALUE|WRB|USD|Financial|39220|2014-07-28|15/06/2014|0.82|0.51||1684000000|27.33|27.49|0.0059|4831424717|0.6078||-0.18|0.0243
00834|R1000VALUE|WRB|USD|Financial|39220|2014-04-22|15/03/2014|1.00|0.53||1644000000|25.23|25.95|0.0285|4460184549|0.8868||0.1765|0.0117
00834|R1000VALUE|WRB|USD|Financial|39220|2014-01-28|15/12/2013|0.85|0.51||1625000000|24.44|24.61|0.007|4320527734|0.6667||0|0.0377
00834|R1000VALUE|WRB|USD|Financial|39220|2013-10-21|15/09/2013|0.85|0.49||1566000000|27.06|26.62|-0.0163|4783693766|0.7347|||
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2022-04-28|15/03/2022||0.28||220840000|51.99|||11740336428|||0.1318|0.0382
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2022-02-24|15/12/2021||0.2474||212710000|51.99|||11740336428|||-0.0874|0.0608
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2021-11-04|15/09/2021|0.43|0.2711|212560000|200510000|55.19|53.53|-0.0301|12462956923|0.5861|0.0601|0.7917|0.0668
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2021-07-29|15/06/2021|0.24|0.2208|199250000|186360000|49.09|49.66|0.0116|11085460635|0.087|0.0692|0.1429|0.2997
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2021-04-29|15/03/2021|0.21|0.2541|153310000|174690000|41.28|42.34|0.0257|9321812998|-0.1736|-0.1224|-0.0455|0.0191
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2021-02-25|15/12/2020|0.22|0.1986|150430000|169480000|38.04|36.96|-0.0284|8590159532|0.1078|-0.1124|-0.0833|-0.128
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2020-11-05|15/09/2020|0.24|0.202|172510000|162220000|34.21|33.45|-0.0222|7725271888|0.1881|0.0634|0.2|0.0532
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2020-08-06|15/06/2020|0.2|0.18|163800000|157420000|29.18|30.21|0.0353|6589401991|0.1111|0.0405|0|-0.0017
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2020-05-07|15/03/2020|0.2|0.19|164080000|158480000|24.14|26.75|0.1081|5451273419|0.0526|0.0353|-0.0909|-0.0093
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2020-02-20|15/12/2019|0.22|0.19|165620000|160600000|31.41|32.26|0.0271|7092978525|0.1579|0.0313|0|-0.0056
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2019-10-24|15/09/2019|0.22|0.22|166550000|159620000|34.34|32|-0.0681|7754628615|0|0.0434|-0.1538|0.0474
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2019-07-25|15/06/2019|0.26|0.2|159020000|154940000|33.36|33.36|0|7533325981|0.3|0.0263|0.3684|0.0404
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2019-04-25|15/03/2019|0.19|0.19|152850000|153760000|31.45|31.9|0.0143|7102011496|0|-0.0059|-0.2692|-0.0064
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2019-02-21|15/12/2018|0.26|0.22|153840000|154270000|30.48|30.22|-0.0085|6882966674|0.1818|-0.0028|0.1304|0.0031
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2018-10-25|15/09/2018|0.23|0.22|153370000|153620000|28.45|28.41|-0.0014|6424554136|0.0455|-0.0016|0.0952|0.0375
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2018-07-26|15/06/2018|0.21|0.22|147820000|148500000|30.41|29.69|-0.0237|6867159405|-0.0455|-0.0046|0.1053|0.0346
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2018-04-26|15/03/2018|0.19|0.19|142880000|144050000|27.71|29.11|0.0505|6257447608|0|-0.0081|-0.1364|-0.0042
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2018-02-15|15/12/2017|0.22|0.2|143480000|143000000|26.05|26.14|0.0035|5882587904|0.1|0.0034|0.0476|-0.0027
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2017-10-26|15/09/2017|0.21|0.20|143870000|141510000|25.93|26.82|0.0343|5855489851|0.05|0.0167|0.1667|0.0383
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2017-07-27|15/06/2017|0.18|0.17|138560000|137650000|24.55|23.99|-0.0228|5543859224|0.0588|0.0066|0.2857|0.0415
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2017-04-27|15/03/2017|0.14|0.13|133040000|132810000|27.05|25.34|-0.0632|6108407024|0.0769|0.0017|0.0769|0.0037
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2017-02-16|15/12/2016|0.13|0.13|132550000|131570000|25.32|27.03|0.0675|5717740049|0|0.0074|0|0.0034
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2016-10-27|15/09/2016|0.13|0.13|132100000|131190000|26.1|25.49|-0.0234|5893879118|0|0.0069|0|0.0443
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2016-07-28|15/06/2016|0.13|0.13|126500000|124940000|29.96|29.71|-0.0083|6765540628|0|0.0125|0.625|0.0639
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2016-04-28|15/03/2016|0.08|0.09|118900000|117980000|30.25|29.61|-0.0212|6831028380|-0.1111|0.0078|0|0.0339
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2016-02-18|15/12/2015|0.08|0.09|115000000|115640000|29.36|29.72|0.0123|6630049501|-0.1111|-0.0055|-0.6|-0.0086
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2015-11-05|15/09/2015|0.20|0.09|116000000|112890000|27.74|27.17|-0.0205|6264222337|1.2222|0.0275|1|0.0555
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2015-08-06|15/06/2015|0.10|0.07|109900000|107980000|25.75|26.18|0.0167|5814842340|0.4286|0.0178|1.5|0.0598
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2015-04-30|15/03/2015|0.04|0.04|103700000|103410000|23.06|23.58|0.0225|5207388787|0|0.0028|0|0.0339
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2015-02-26|15/12/2014|0.04|0.05|100300000|98500000|23.63|23.2|-0.0182|5336105616|-0.2|0.0183|1|0.0331
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2014-10-30|15/09/2014|0.02|0.05|97090000|94470000|19.99|21.05|0.053|4514124157|-0.6|0.0277|-0.5|-0.4594
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2014-08-07|15/06/2014|0.04|0.05|179600000|90980000|18.32|18.86|0.0295|4137006209|-0.2|0.9741|1|0.0502
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2014-05-01|15/03/2014|0.02|0.03||86630000|18.6|18.55|-0.0027|4200235718|-0.3333||-0.8667|0.0385
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2014-02-27|15/12/2013|0.15|0.04||83420000|17.6|17.51|-0.0051|3974416598|2.75||0|-0.0114
00835|R1000VALUE|CUBE|USD|Real Estate|21198|2013-11-07|15/09/2013|0.15|0.03||84380000|18.1|16.98|-0.0619|4087326158|4|||
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2022-04-27|15/03/2022||0.6951||892970000|64.42|||10623622814|||-0.2258|-0.0969
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2022-02-14|15/12/2021||0.8978||988810000|64.42|||10623622814|||0.4976|0.1282
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2021-10-27|15/09/2021|1.16|0.5995|1030000000|876470000|63.95|68.19|0.0663|10546114660|0.9349|0.1752|0.2609|0.043
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2021-07-28|15/06/2021|0.92|0.6675|987500000|854200000|57.89|61.99|0.0708|9546748459|0.3783|0.1561|-0.303|-0.0856
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2021-05-03|15/03/2021|1.32|0.9875|1080000000|955100000|53.44|56.71|0.0612|8812890480|0.3367|0.1308|0.1681|0.1131
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2021-02-15|15/12/2020|1.13|0.9113|970270000|962050000|54.12|50.74|-0.0625|8925030607|0.24|0.0085|0.4304|0.0567
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2020-10-28|15/09/2020|0.79|0.4233|918240000|801030000|43.6|46.22|0.0601|7190157586|0.8663|0.1463|0.3621|0.1198
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2020-07-29|15/06/2020|0.58|0.24|820040000|708310000|38.9|43.4|0.1157|6415072267|1.4167|0.1577|0.3488|0.0212
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2020-04-29|15/03/2020|0.43|0.46|803000000|800220000|37.63|36.74|-0.0237|6205634108|-0.0652|0.0035|-0.2833|-0.0561
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2020-02-17|15/12/2019|0.6|0.6|850760000|847600000|49.96|50.69|0.0146|8238997224|0|0.0037|0.6216|0.106
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2019-10-30|15/09/2019|0.37|0.38|769240000|790050000|45.6|45.48|-0.0026|7519981340|-0.0263|-0.0263|-0.2128|-0.0534
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2019-07-29|15/06/2019|0.47|0.47|812600000|811010000|47.21|47.83|0.0131|7785489562|0|0.002|0|0.018
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2019-04-24|15/03/2019|0.47|0.41|798210000|791850000|41.47|42.97|0.0362|6838895740|0.1463|0.008|-0.1296|-0.0275
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2019-02-18|15/12/2018|0.54|0.56|820810000|844030000|45.97|42.99|-0.0648|7580999187|-0.0357|-0.0275|0.5429|0.054
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2018-10-29|15/09/2018|0.35|0.36|778790000|762600000|42.91|41.03|-0.0438|7076368617|-0.0278|0.0212|-0.2045|-0.0217
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2018-07-30|15/06/2018|0.44|0.43|796090000|786080000|37.6|39.35|0.0465|6200686324|0.0233|0.0127|-0.0638|0.002
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2018-04-25|15/03/2018|0.47|0.43|794480000|805780000|38.24|37.31|-0.0243|6306230453|0.093|-0.014|-0.06|-0.0225
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2018-02-13|15/12/2017|0.5|0.45|812730000|816000000|37.7|37.62|-0.0021|6217177889|0.1111|-0.004|0.5152|0.1113
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2017-10-25|15/09/2017|0.33|0.27|731350000|735630000|33.78|35.4|0.048|5570723004|0.2222|-0.0058|-0.0571|-0.0542
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2017-07-26|15/06/2017|0.35|0.30|773240000|769570000|34.25|35.13|0.0257|5648231787|0.1667|0.0048|-0.0789|-0.0057
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2017-04-26|15/03/2017|0.38|0.30|777710000|764020000|31.67|32.91|0.0392|5222759157|0.2667|0.0179|-0.1915|-0.0387
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2017-02-13|15/12/2016|0.47|0.41|809050000|795230000|29.46|31.75|0.0777|4858303745|0.1463|0.0174|0.8077|0.1213
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2016-10-26|15/09/2016|0.26|0.26|721500000|740690000|26.16|25.56|-0.0229|4314094677|0|-0.0259|-0.0714|-0.0402
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2016-07-27|15/06/2016|0.28|0.29|751700000|766810000|28.4|27.95|-0.0158|4683497244|-0.0345|-0.0197|0|0.0032
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2016-04-27|15/03/2016|0.28|0.28|749300000|712280000|26.03|27.1|0.0411|4292656272|0|0.052|0|-0.0261
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2016-02-10|15/12/2015|0.28|0.38|769400000|785430000|22.13|21.65|-0.0217|3649499700|-0.2632|-0.0204|0.2174|0.0768
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2015-10-28|15/09/2015|0.23|0.26|714500000|732210000|28.96|28.17|-0.0273|4775847807|-0.1154|-0.0242|-0.08|-0.0529
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2015-07-29|15/06/2015|0.25|0.26|754400000|756790000|29.44|29.75|0.0105|4855005747|-0.0385|-0.0032|0|0.0084
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2015-04-29|15/03/2015|0.25|0.28|748100000|752450000|27.98|27.68|-0.0107|4614234243|-0.1071|-0.0058|-0.2188|-0.0451
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2015-02-10|15/12/2014|0.32|0.36|783400000|773290000|22.89|24.39|0.0655|3774832764|-0.1111|0.0131|0.3913|0.0906
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2014-10-29|15/09/2014|0.23|0.24|718300000|719540000|21.98|21.59|-0.0177|3624762981|-0.0417|-0.0017|0|-0.0382
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2014-07-30|15/06/2014|0.23|0.23|746800000|731260000|19.96|21|0.0521|3291640914|0|0.0213|0|-0.0535
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2014-04-23|15/03/2014|0.23|0.26||772630000|18.95|19.42|0.0248|3125080195|-0.1154||-0.1481|0.1814
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2014-02-11|15/12/2013|0.27|0.24||654000000|17.43|18.15|0.0413|2874414066|0.125||0.5|0.0685
00836|R1000VALUE|SCI|USD|Consumer Discretionary|39258|2013-10-23|15/09/2013|0.18|0.20||612100000|19.24|18.45|-0.0411|3172904476|-0.1|||
00837|R1000VALUE|RS|USD|Materials|9235|2022-04-28|15/03/2022||5.06||3690000000|163.18|||10223963952|||-0.0307|-0.0289
00837|R1000VALUE|RS|USD|Materials|9235|2022-02-17|15/12/2021||5.22||3800000000|163.18|||10223963952|||-0.1197|0.0053
00837|R1000VALUE|RS|USD|Materials|9235|2021-10-28|15/09/2021|6.15|5.93|3850000000|3780000000|143.98|146.16|0.0151|9020997378|0.0371|0.0185|0.2154|0.1257
00837|R1000VALUE|RS|USD|Materials|9235|2021-07-22|15/06/2021|5.06|4.89|3420000000|3170000000|150.84|151.31|0.0031|9450807417|0.0348|0.0789|0.2341|0.2042
00837|R1000VALUE|RS|USD|Materials|9235|2021-04-22|15/03/2021|4.1|3.52|2840000000|2780000000|155.12|157.49|0.0153|9718968681|0.1648|0.0216|1.0398|0.3333
00837|R1000VALUE|RS|USD|Materials|9235|2021-02-18|15/12/2020|2.01|2.02|2130000000|2180000000|125.43|131.37|0.0474|7858756337|-0.005|-0.0229|0.0749|0.0191
00837|R1000VALUE|RS|USD|Materials|9235|2020-10-22|15/09/2020|1.87|1.6|2090000000|2140000000|112|111.24|-0.0068|7017306128|0.1688|-0.0234|0.375|0.0347
00837|R1000VALUE|RS|USD|Materials|9235|2020-07-23|15/06/2020|1.36|0.41|2020000000|1990000000|96.5|102.45|0.0617|6046161084|2.3171|0.0151|-0.4449|-0.214
00837|R1000VALUE|RS|USD|Materials|9235|2020-04-23|15/03/2020|2.45|2.1|2570000000|2660000000|83.83|87.12|0.0392|5252328442|0.1667|-0.0338|0.0041|0.049
00837|R1000VALUE|RS|USD|Materials|9235|2020-02-20|15/12/2019|2.44|1.73|2450000000|2490000000|117.2|110.95|-0.0533|7343109436|0.4104|-0.0161|0.0209|-0.0892
00837|R1000VALUE|RS|USD|Materials|9235|2019-10-24|15/09/2019|2.39|1.95|2690000000|2670000000|99.23|116.05|0.1695|6217208131|0.2256|0.0075|-0.1181|-0.066
00837|R1000VALUE|RS|USD|Materials|9235|2019-07-25|15/06/2019|2.71|2.58|2880000000|2920000000|93.1|103|0.1063|5833135623|0.0504|-0.0137|-0.0321|-0.027
00837|R1000VALUE|RS|USD|Materials|9235|2019-04-25|15/03/2019|2.8|2.37|2960000000|2970000000|88.82|91.76|0.0331|5564974358|0.1814|-0.0034|1.5926|0.0534
00837|R1000VALUE|RS|USD|Materials|9235|2019-02-21|15/12/2018|1.08|1.71|2810000000|2760000000|86.51|89.22|0.0313|5420242573|-0.3684|0.0181|-0.5537|-0.0539
00837|R1000VALUE|RS|USD|Materials|9235|2018-10-25|15/09/2018|2.42|2.69|2970000000|2970000000|76.49|76.24|-0.0033|4792444024|-0.1004|0|-0.2194|-0.0067
00837|R1000VALUE|RS|USD|Materials|9235|2018-07-26|15/06/2018|3.1|2.75|2990000000|3000000000|91.93|90.72|-0.0132|5759829951|0.1273|-0.0033|0.3478|0.0833
00837|R1000VALUE|RS|USD|Materials|9235|2018-04-26|15/03/2018|2.3|2.01|2760000000|2690000000|88.8|89.08|0.0032|5563721478|0.1443|0.026|0.8852|0.1597
00837|R1000VALUE|RS|USD|Materials|9235|2018-02-15|15/12/2017|1.22|1|2380000000|2310000000|88.59|94.57|0.0675|5550563609|0.22|0.0303|-0.0615|-0.0286
00837|R1000VALUE|RS|USD|Materials|9235|2017-10-26|15/09/2017|1.3|1.19|2450000000|2378000000|76.1|78.25|0.0283|4768008800|0.0924|0.0303|-0.0714|-0.0121
00837|R1000VALUE|RS|USD|Materials|9235|2017-07-27|15/06/2017|1.40|1.37|2480000000|2449000000|73.9|71.75|-0.0291|4630169050|0.0219|0.0127|-0.0789|0.0248
00837|R1000VALUE|RS|USD|Materials|9235|2017-04-27|15/03/2017|1.52|1.39|2420000000|2359000000|79.65|78.82|-0.0104|4990432534|0.0935|0.0259|0.8095|0.1748
00837|R1000VALUE|RS|USD|Materials|9235|2017-02-16|15/12/2016|0.84|0.74|2060000000|2027000000|85.71|86.54|0.0097|5370118766|0.1351|0.0163|-0.328|-0.0594
00837|R1000VALUE|RS|USD|Materials|9235|2016-10-20|15/09/2016|1.25|1.32|2190000000|2222000000|72.56|68.36|-0.0579|4546211746|-0.053|-0.0144|-0.0809|-0.0045
00837|R1000VALUE|RS|USD|Materials|9235|2016-07-21|15/06/2016|1.36|1.30|2200000000|2310000000|82.28|76.33|-0.0723|5155213747|0.0462|-0.0476|0.3204|0.0185
00837|R1000VALUE|RS|USD|Materials|9235|2016-04-21|15/03/2016|1.03|0.88|2160000000|2197000000|72.85|71.79|-0.0146|4564381614|0.1705|-0.0168|0.1839|0.064
00837|R1000VALUE|RS|USD|Materials|9235|2016-02-18|15/12/2015|0.87|0.82|2030000000|2142000000|60.47|59.45|-0.0169|3788718840|0.061|-0.0523|-0.25|-0.1135
00837|R1000VALUE|RS|USD|Materials|9235|2015-10-22|15/09/2015|1.16|1.01|2290000000|2366000000|55.78|60.73|0.0887|3494868993|0.1485|-0.0321|-0.0413|-0.0537
00837|R1000VALUE|RS|USD|Materials|9235|2015-07-23|15/06/2015|1.21|1.12|2420000000|2522000000|57.48|60.07|0.0451|3601381723|0.0804|-0.0404|-0.0692|-0.0728
00837|R1000VALUE|RS|USD|Materials|9235|2015-04-23|15/03/2015|1.3|1.02|2610000000|2588000000|57.46|63.14|0.0989|3600128604|0.2745|0.0085|0.2871|0.0116
00837|R1000VALUE|RS|USD|Materials|9235|2015-02-19|15/12/2014|1.01|1.06|2580000000|2595000000|54.2|57.75|0.0655|3395874978|-0.0472|-0.0058|-0.2406|-0.048
00837|R1000VALUE|RS|USD|Materials|9235|2014-10-23|15/09/2014|1.33|1.35|2710000000|2668000000|63.79|65.1|0.0205|3996731824|-0.0148|0.0157|0.0231|0.0344
00837|R1000VALUE|RS|USD|Materials|9235|2014-07-24|15/06/2014|1.30|1.41|2620000000|2660000000|74.89|70.93|-0.0529|4692196890|-0.078|-0.015|0.0924|0.0674
00837|R1000VALUE|RS|USD|Materials|9235|2014-04-24|15/03/2014|1.19|1.24||2492000000|72.05|70|-0.0285|4514258285|-0.0403||0.2935|0.0541
00837|R1000VALUE|RS|USD|Materials|9235|2014-02-20|15/12/2013|0.92|0.98||2364000000|72.38|70.14|-0.0309|4534933913|-0.0612||-0.2459|-0.0693
00837|R1000VALUE|RS|USD|Materials|9235|2013-10-24|15/09/2013|1.22|1.20||2540000000|75.01|73.15|-0.0248|4699715604|0.0167|||
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2022-04-28|15/03/2022||2.6||5270000000|172.93|||10309491457|||1.3009|0.1213
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2022-02-08|15/12/2021|1.22|1.13|4880000000|4700000000|170.51|172.58|0.0121|10165219489|0.0796|0.0383|1.3019|0.1429
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2021-11-02|15/09/2021|0.53|0.4185|4270000000|4270000000|176.26|179.5|0.0184|10508014714|0.2664|0|-0.7837|-0.1029
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2021-08-06|15/06/2021|2.45|2.41|4760000000|4810000000|169.4|164.92|-0.0264|10099045070|0.0166|-0.0104|-0.3432|-0.1103
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2021-05-07|15/03/2021|3.73|2.95|5350000000|4880000000|192.21|190.63|-0.0082|11458899590|0.2644|0.0963|0.0191|0.021
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2021-02-04|15/12/2020|3.66|3.47|5240000000|5010000000|160.21|155.71|-0.0281|9551169638|0.0548|0.0459|-0.0188|0.0694
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2020-10-30|15/09/2020|3.73|3.17|4900000000|4760000000|124.86|122.93|-0.0155|7443723843|0.1767|0.0294|-1.901|1.0082
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2020-08-04|15/06/2020|-4.14|-4.67|2440000000|2170000000|112.01|115.5|0.0312|6677651125|-0.1135|0.1244|-3.0195|-0.4529
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2020-05-08|15/03/2020|2.05|1.33|4460000000|4220000000|92.73|103.8|0.1194|5528243902|0.5414|0.0569|-0.2235|-0.0747
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2020-01-28|15/12/2019|2.64|2.24|4820000000|4500000000|130.19|126.12|-0.0313|7761480222|0.1786|0.0711|-0.2542|-0.0021
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2019-10-25|15/09/2019|3.54|3.13|4830000000|4760000000|121.47|123.36|0.0156|7241623737|0.131|0.0147|-0.0635|-0.0359
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2019-07-26|15/06/2019|3.78|3.76|5010000000|5030000000|133.46|129|-0.0334|7956426631|0.0053|-0.004|-0.055|-0.0291
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2019-04-26|15/03/2019|4|4.11|5160000000|5260000000|146.67|143.29|-0.023|8743960893|-0.0268|-0.019|-0.0123|0.0445
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2019-01-25|15/12/2018|4.05|3.93|4940000000|4980000000|149|157.8|0.0591|8882867589|0.0305|-0.008|-0.0098|0.0102
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2018-10-25|15/09/2018|4.09|4.03|4890000000|4990000000|136.86|128.63|-0.0601|8159122575|0.0149|-0.02|-0.1737|-0.1237
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2018-07-26|15/06/2018|4.95|5.03|5580000000|5550000000|181.64|175.87|-0.0318|10828752104|-0.0159|0.0054|-0.0294|-0.0262
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2018-04-26|15/03/2018|5.1|4.91|5730000000|5430000000|188.49|188.21|-0.0015|11237125910|0.0387|0.0552|0.1644|0.069
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2018-01-26|15/12/2017|4.38|4.27|5360000000|5246000000|191.65|195.11|0.0181|11425513552|0.0258|0.0217|0.1061|0.0763
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2017-10-25|15/09/2017|3.96|3.74|4980000000|4841000000|174.79|177.16|0.0136|10420378297|0.0588|0.0287|-0.0979|-0.0273
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2017-07-26|15/06/2017|4.39|4.11|5120000000|4896000000|145.97|150.67|0.0322|8702229482|0.0681|0.0458|0.0281|0.024
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2017-04-26|15/03/2017|4.27|3.94|5000000000|4934000000|140.93|142.59|0.0118|8401761505|0.0838|0.0134|0.1237|0.0776
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2017-01-26|15/12/2016|3.8|3.44|4640000000|4729000000|147|141.26|-0.039|8763634467|0.1047|-0.0188|0.1912|0.0243
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2016-10-26|15/09/2016|3.19|2.96|4530000000|4473000000|114.1|121.04|0.0608|6802249519|0.0777|0.0127|-0.1284|-0.0403
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2016-07-28|15/06/2016|3.66|3.32|4720000000|4859000000|116.44|113.45|-0.0257|6941752508|0.1024|-0.0286|0.0765|0.0129
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2016-04-27|15/03/2016|3.4|2.77|4660000000|4689000000|116.14|115.45|-0.0059|6923867358|0.2274|-0.0062|0.0625|-0.0127
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2016-01-28|15/12/2015|3.2|2.87|4720000000|4727000000|102.03|103.83|0.0176|6082677646|0.115|-0.0015|0|0.0901
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2015-10-23|15/09/2015|3.20|2.37|4330000000|4424000000|118.75|120.13|0.0116|7079466619|0.3502|-0.0212|0.1348|-0.0668
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2015-07-24|15/06/2015|2.82|2.48|4640000000|4696000000|98.99|99.68|0.007|5901443246|0.1371|-0.0119|0.2368|0.0265
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2015-04-24|15/03/2015|2.28|2.19|4520000000|4538000000|116.05|114.27|-0.0153|6918502086|0.0411|-0.004|0.0044|-0.0066
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2015-01-30|15/12/2014|2.27|2.07|4550000000|4490000000|99.05|102.79|0.0378|5905020549|0.0966|0.0134|0|0.0757
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2014-10-24|15/09/2014|2.27|1.88|4230000000|4272000000|85.56|88.29|0.0319|5100792814|0.2074|-0.0098|0.0708|-0.0784
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2014-07-25|15/06/2014|2.12|1.97|4590000000|4439000000|95.78|98.53|0.0287|5710074140|0.0761|0.034|0.1522|0.0357
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2014-04-25|15/03/2014|1.84|1.70||4286000000|84.88|82.49|-0.0282|5060253534|0.0824||0.1871|0.0572
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2014-01-31|15/12/2013|1.55|1.59||4054000000|76.84|71.97|-0.0634|4580936329|-0.0252||0.069|0.0555
00838|R1000VALUE|LEA|USD|Consumer Discretionary|39140|2013-10-25|15/09/2013|1.45|1.32||3841000000|76.16|77.04|0.0116|4540397504|0.0985|||
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2022-04-28|15/03/2022||0.5929||298000000|44.92|||11052615321|||0.0283|0.0164
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2022-02-24|15/12/2021||0.5766||293190000|44.92|||11052615321|||-0.0351|-0.017
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2021-10-28|15/09/2021|0.63|0.5976|298700000|298250000|49.12|48.49|-0.0128|12086030162|0.0542|0.0015|0.0678|-0.06
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2021-07-29|15/06/2021|0.59|0.5661|317760000|303260000|47.54|47.34|-0.0042|11697269900|0.0422|0.0478|0.0926|0.0538
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2021-04-29|15/03/2021|0.54|0.5521|301540000|296260000|46.03|46.49|0.01|11325732201|-0.0219|0.0178|-0.2703|0.0046
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2021-02-18|15/12/2020|0.74|0.5648|300160000|300260000|44.16|43.11|-0.0238|10865616892|0.3102|-0.0003|0.2759|-0.024
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2020-10-27|15/09/2020|0.58|0.5296|307550000|281210000|37.6497|36.3057|-0.0357|9263740117|0.0952|0.0937|0.1154|0.174
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2020-07-30|15/06/2020|0.52|0.48|261970000|258710000|34.4716|35.3503|0.0255|8481780903|0.0833|0.0126|0.1556|-0.0759
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2020-04-30|15/03/2020|0.45|0.53|283480000|282820000|27.6431|25.3227|-0.0839|6801610872|-0.1509|0.0023|-0.1509|-0.019
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2020-02-20|15/12/2019|0.53|0.53|288980000|288170000|46.906|48.2292|0.0282|11541270021|0|0.0028|0.2619|0.0048
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2019-10-31|15/09/2019|0.42|0.5|287610000|288040000|38.4203|39.4942|0.028|9453366655|-0.16|-0.0015|-0.0233|-0.0048
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2019-08-07|15/06/2019|0.43|0.5|289010000|289650000|35.8794|36.2438|0.0102|8828175103|-0.14|-0.0022|0|0.004
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2019-05-06|15/03/2019|0.43|0.5|287860000|292420000|38.8135|37.7108|-0.0284|9550094220|-0.14|-0.0156|1.0476|-0.051
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2019-02-13|15/12/2018|0.21|0.49|303320000|306120000|36.2821|35.9657|-0.0087|8927261397|-0.5714|-0.0091|-0.5714|0.1935
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2018-11-01|15/09/2018|0.49|0.49|254140000|249370000|32.303|32.1879|-0.0036|7948188349|0|0.0191|0.1395|-0.0003
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2018-08-01|15/06/2018|0.43|0.49|254220000|245500000|35.6717|34.6208|-0.0295|8777058376|-0.1224|0.0355|-0.0444|0.0417
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2018-04-25|15/03/2018|0.45|0.45|244050000|245370000|33.6877|33.5208|-0.005|8288906772|0|-0.0054|0.0465|0.0139
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2018-02-08|15/12/2017|0.43|0.44|240700000|243260000|35.1|33.56|-0.0439|8636393515|-0.0227|-0.0105|-0.0444|-0.0155
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2017-10-26|15/09/2017|0.45|0.44|244500000|243590000|35.81|36.17|0.0101|8811090515|0.0227|0.0037|0|0.0045
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2017-07-27|15/06/2017|0.45|0.44|243400000|244160000|38.29|37.65|-0.0167|9421297151|0.0227|-0.0031|0|0.0029
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2017-04-27|15/03/2017|0.45|0.43|242700000|240840000|34.68|34.8|0.0035|8533052501|0.0465|0.0077|0|0.0163
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2017-02-02|15/12/2016|0.45|0.42|238800000|238230000|31.31|31.82|0.0163|7703860060|0.0714|0.0024|0.0465|0.0236
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2016-11-08|15/09/2016|0.43|0.42|233300000|234490000|31.77|31.04|-0.023|7817043814|0.0238|-0.0051|0.1026|-0.345
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2016-08-09|15/06/2016|0.39|0.37|356200000|211690000|35.4|35.65|0.0071|8710209599|0.0541|0.6826|0.4444|1.3938
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2016-04-26|15/03/2016|0.27|0.28|148800000|142120000|32.2|32.34|0.0043|7922845865|-0.0357|0.047|0|0.1562
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2016-02-04|15/12/2015|0.27|0.26|128700000|145530000|26.26|26.88|0.0236|6461302152|0.0385|-0.1156|0.08|-0.1292
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2015-10-29|15/09/2015|0.25|0.39|147800000|161360000|29.99|29.17|-0.0273|7379072673|-0.359|-0.084|-0.1071|-0.014
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2015-07-30|15/06/2015|0.28|0.40|149900000|163420000|33.15|32.75|-0.0121|8156594606|-0.3|-0.0827|-0.3|0.0081
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2015-05-04|15/03/2015|0.40|0.40|148700000|162690000|35.69|36.39|0.0196|8781563707|0|-0.086|0.0526|0.0248
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2015-02-03|15/12/2014|0.38|0.37|145100000|157710000|32.95|33.57|0.0188|8107384196|0.027|-0.08|-0.0952|-0.0805
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2014-10-28|15/09/2014|0.42|0.36|157800000|156470000|31.93|30.7|-0.0385|7856411954|0.1667|0.0085|0.05|-0.5055
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2014-07-29|15/06/2014|0.40|0.38|319100000|161500000|34.21|33.66|-0.0161|8417408179|0.0526|0.9759|0.0526|0.0174
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2014-04-30|15/03/2014|0.38|0.41||158740000|36.21|35.98|-0.0064|8909510395|-0.0732||0|0.4444
00839|R1000VALUE|GLPI|USD|Real Estate|42582|2014-02-20|15/12/2013|0.38|0.34||109900000|37.76|37.75|-0.0003|9290889425|0.1176|||
00840|R1000VALUE|IAC|USD|Communication Services|6447|2022-05-05|15/03/2022||-0.4495||890660000|134.51|||12047648607|||0.1044|-0.0727
00840|R1000VALUE|IAC|USD|Communication Services|6447|2022-02-15|15/12/2021||-0.407||960440000|134.51|||12047648607|||-0.1333|0.0432
00840|R1000VALUE|IAC|USD|Communication Services|6447|2021-11-04|15/09/2021|0.65|-0.4696|924100000|920690000|153.34|145.17|-0.0533|13734194252|-2.3842|0.0037|-0.6782|0.114
00840|R1000VALUE|IAC|USD|Communication Services|6447|2021-08-04|15/06/2021|2.02|-0.4376|829550000|853130000|134.76|133.59|-0.0087|12070040342|-5.6161|-0.0276|-0.1217|-0.053
00840|R1000VALUE|IAC|USD|Communication Services|6447|2021-05-06|15/03/2021|2.3|-0.4326|875990000|851710000|154.89|160.61|0.0369|13873023282|-6.3167|0.0285|-0.5886|0.032
00840|R1000VALUE|IAC|USD|Communication Services|6447|2021-02-03|15/12/2020|5.59|-0.3857|848820000|813690000|155.12|156.95|0.0118|13893623295|-15.4931|0.0432|1.7402|0.0766
00840|R1000VALUE|IAC|USD|Communication Services|6447|2020-11-05|15/09/2020|2.04|-0.4164|788400000|769300000|87.14|92.88|0.0659|7804863097|-5.8991|0.0248|-2.8053|0.0854
00840|R1000VALUE|IAC|USD|Communication Services|6447|2020-08-10|15/06/2020|-1.13|-0.05|726360000|1220000000|88.52|80.48|-0.0908|7928465228|21.6|-0.4046|-0.7073|0.0618
00840|R1000VALUE|IAC|USD|Communication Services|6447|2020-06-03|15/03/2020|-3.86|0.64|684100000|1200000000|61.31|61.42|0.0018|5491349214|-7.0313|-0.4299|-2.9495|-0.4393
00840|R1000VALUE|IAC|USD|Communication Services|6447|2020-02-05|15/12/2019|1.98|1.81|1220000000|1220000000|55.34|53.25|-0.0378|4956634473|0.0939|0|0.0154|-0.024
00840|R1000VALUE|IAC|USD|Communication Services|6447|2019-11-06|15/09/2019|1.95|1.7|1250000000|1240000000|48.37|48.09|-0.0058|4332352792|0.1471|0.0081|-0.093|0.0504
00840|R1000VALUE|IAC|USD|Communication Services|6447|2019-08-07|15/06/2019|2.15|1.69|1190000000|1180000000|50.8|55.95|0.1014|4550000484|0.2722|0.0085|-0.2974|0.0721
00840|R1000VALUE|IAC|USD|Communication Services|6447|2019-05-08|15/03/2019|3.06|1.17|1110000000|1090000000|49.16|50.41|0.0254|4403110757|1.6154|0.0183|-0.0347|0.0091
00840|R1000VALUE|IAC|USD|Communication Services|6447|2019-02-07|15/12/2018|3.17|1.67|1100000000|1070000000|45.05|47.05|0.0444|4034990579|0.8982|0.028|0.3843|0
00840|R1000VALUE|IAC|USD|Communication Services|6447|2018-11-07|15/09/2018|2.29|1.44|1100000000|1070000000|42.93|40.59|-0.0545|3845108762|0.5903|0.028|-0.291|0.0377
00840|R1000VALUE|IAC|USD|Communication Services|6447|2018-08-08|15/06/2018|3.23|1.56|1060000000|1020000000|33.97|39.78|0.171|3042589061|1.0705|0.0392|1.7143|0.0652
00840|R1000VALUE|IAC|USD|Communication Services|6447|2018-05-09|15/03/2018|1.19|0.81|995080000|934480000|30.04|31.03|0.033|2690590960|0.4691|0.0648|-0.15|0.0468
00840|R1000VALUE|IAC|USD|Communication Services|6447|2018-02-07|15/12/2017|1.4|0.93|950600000|889770000|30.91|29.33|-0.0511|2768514102|0.5054|0.0684|1.5455|0.1475
00840|R1000VALUE|IAC|USD|Communication Services|6447|2017-11-08|15/09/2017|0.55|0.83|828400000|810380000|28.02|27.21|-0.0289|2509665700|-0.3373|0.0222|-0.2568|0.0795
00840|R1000VALUE|IAC|USD|Communication Services|6447|2017-08-02|15/06/2017|0.74|0.64|767400000|757890000|22.72|24.31|0.07|2034960815|0.1563|0.0125|1.3125|0.0087
00840|R1000VALUE|IAC|USD|Communication Services|6447|2017-05-03|15/03/2017|0.32|0.35|760800000|717600000|20.97|21.3|0.0157|1878218670|-0.0857|0.0602|-0.7681|-0.0621
00840|R1000VALUE|IAC|USD|Communication Services|6447|2017-02-01|15/12/2016|1.38|0.94|811200000|779960000|14.99|15.87|0.0587|1342608410|0.4681|0.0401|0|0.0616
00840|R1000VALUE|IAC|USD|Communication Services|6447|2016-11-02|15/09/2016|1.38|0.68|764100000|755720000|14.13|14.24|0.0078|1265580872|1.0294|0.0111|0.8904|0.0251
00840|R1000VALUE|IAC|USD|Communication Services|6447|2016-07-27|15/06/2016|0.73|0.49|745400000|747550000|13.16|12.51|-0.0494|1178700917|0.4898|-0.0029|0.7381|-0.0901
00840|R1000VALUE|IAC|USD|Communication Services|6447|2016-05-04|15/03/2016|0.42|0.35|819200000|804050000|10.29|11.53|0.1205|921643809|0.2|0.0188|0|-0.0348
00840|R1000VALUE|IAC|USD|Communication Services|6447|2016-02-02|15/12/2015|0.42|0.93|848700000|865480000|11.32|9.97|-0.1193|1013897733|-0.5484|-0.0194|-0.44|0.012
00840|R1000VALUE|IAC|USD|Communication Services|6447|2015-10-26|15/09/2015|0.75|0.77|838600000|805330000|14.97|14.07|-0.0601|1340817116|-0.026|0.0413|-0.1176|0.0875
00840|R1000VALUE|IAC|USD|Communication Services|6447|2015-07-28|15/06/2015|0.85|0.59|771100000|776030000|17.43|16.93|-0.0287|1561151792|0.4407|-0.0064|0.9767|-0.0018
00840|R1000VALUE|IAC|USD|Communication Services|6447|2015-04-28|15/03/2015|0.43|0.35|772500000|772250000|15.54|15.64|0.0064|1391870244|0.2286|0.0003|0|-0.0702
00840|R1000VALUE|IAC|USD|Communication Services|6447|2015-02-03|15/12/2014|0.43|0.86|830800000|800900000|13.64|13.07|-0.0418|1221693092|-0.5|0.0373|-0.5326|0.0621
00840|R1000VALUE|IAC|USD|Communication Services|6447|2014-10-29|15/09/2014|0.92|0.66|782200000|751690000|14.19|14.59|0.0282|1270954841|0.3939|0.0406|22|0.0342
00840|R1000VALUE|IAC|USD|Communication Services|6447|2014-07-30|15/06/2014|0.04|0.81|756300000|796630000|14.54|14.64|0.0069|1302303304|-0.9506|-0.0506|0|0.0797
00840|R1000VALUE|IAC|USD|Communication Services|6447|2014-04-30|15/03/2014|0.04|0.55||737810000|14.54|14.18|-0.0248|1302303304|-0.9273||-0.9615|-0.0079
00840|R1000VALUE|IAC|USD|Communication Services|6447|2014-02-05|15/12/2013|1.04|0.91||743670000|15|14.25|-0.05|1343504100|0.1429||-0.1938|-0.0756
00840|R1000VALUE|IAC|USD|Communication Services|6447|2013-10-29|15/09/2013|1.29|0.95||804460000|12.42|11.54|-0.0709|1112421402|0.3579|||
00841|R1000VALUE|HRC|USD|Healthcare|20646|2022-01-28|15/12/2021||1.47||725000000|155.96|||10301229873|||0|-0.0371
00841|R1000VALUE|HRC|USD|Healthcare|20646|2021-11-05|15/09/2021|1.67|1.47|797900000|752970000|155.09|155.05|-0.0003|10243765289|0.1361|0.0597|0.2101|0.1117
00841|R1000VALUE|HRC|USD|Healthcare|20646|2021-07-30|15/06/2021|1.38|1.35|717700000|708280000|136.86|138.47|0.0118|9039665722|0.0222|0.0133|-0.2023|-0.0581
00841|R1000VALUE|HRC|USD|Healthcare|20646|2021-04-30|15/03/2021|1.73|1.43|762000000|732240000|115.31|110.97|-0.0376|7616278151|0.2098|0.0406|0.1307|0.0282
00841|R1000VALUE|HRC|USD|Healthcare|20646|2021-02-05|15/12/2020|1.53|1.05|741100000|654400000|97.77|103.37|0.0573|6457753057|0.4571|0.1325|0.3077|0.0508
00841|R1000VALUE|HRC|USD|Healthcare|20646|2020-11-06|15/09/2020|1.17|1.07|705300000|696360000|88.26|94.64|0.0723|5829613564|0.0935|0.0128|-0.4|-0.081
00841|R1000VALUE|HRC|USD|Healthcare|20646|2020-07-31|15/06/2020|1.95|1.46|767500000|749390000|115.68|95.7|-0.1727|7640717002|0.3356|0.0242|0.5234|0.0613
00841|R1000VALUE|HRC|USD|Healthcare|20646|2020-05-01|15/03/2020|1.28|1.15|723200000|701720000|112.49|105.82|-0.0593|7430015879|0.113|0.0306|0.1327|0.0558
00841|R1000VALUE|HRC|USD|Healthcare|20646|2020-01-24|15/12/2019|1.13|1.08|685000000|684010000|112.81|106.81|-0.0532|7451152006|0.0463|0.0014|-0.3314|-0.1249
00841|R1000VALUE|HRC|USD|Healthcare|20646|2019-11-01|15/09/2019|1.69|1.65|782800000|759140000|104.69|104.16|-0.0051|6914822609|0.0242|0.0312|0.374|0.0771
00841|R1000VALUE|HRC|USD|Healthcare|20646|2019-08-02|15/06/2019|1.23|1.22|726800000|718080000|107.96|100.06|-0.0732|7130807385|0.0082|0.0121|0.0789|0.0176
00841|R1000VALUE|HRC|USD|Healthcare|20646|2019-04-26|15/03/2019|1.14|1.11|714200000|705590000|97.13|101.58|0.0458|6415480804|0.027|0.0122|0.1176|0.0449
00841|R1000VALUE|HRC|USD|Healthcare|20646|2019-01-25|15/12/2018|1.02|0.99|683500000|676520000|97.45|99.75|0.0236|6436616931|0.0303|0.0103|-0.3742|-0.0997
00841|R1000VALUE|HRC|USD|Healthcare|20646|2018-11-02|15/09/2018|1.63|1.51|759200000|750900000|86.78|94.39|0.0877|5731858665|0.0795|0.0111|0.4174|0.0714
00841|R1000VALUE|HRC|USD|Healthcare|20646|2018-07-27|15/06/2018|1.15|1.13|708600000|708410000|95.88|91.55|-0.0452|6332917732|0.0177|0.0003|0.0952|-0.0027
00841|R1000VALUE|HRC|USD|Healthcare|20646|2018-04-27|15/03/2018|1.05|1.02|710500000|707540000|88.02|85.83|-0.0249|5813761091|0.0294|0.0042|0.1413|0.0609
00841|R1000VALUE|HRC|USD|Healthcare|20646|2018-01-26|15/12/2017|0.92|0.76|669700000|654120000|91.01|87.88|-0.0344|6011252324|0.2105|0.0238|-0.303|-0.0929
00841|R1000VALUE|HRC|USD|Healthcare|20646|2017-11-03|15/09/2017|1.32|1.28|738300000|731100000|80|78.4|-0.02|5284036640|0.0313|0.0098|0.4505|0.0714
00841|R1000VALUE|HRC|USD|Healthcare|20646|2017-07-28|15/06/2017|0.91|0.91|689100000|693830000|79.7|74.52|-0.065|5264221301|0|-0.0068|0.0341|0.015
00841|R1000VALUE|HRC|USD|Healthcare|20646|2017-04-28|15/03/2017|0.88|0.79|678900000|655100000|73.84|75.53|0.0229|4877165577|0.1139|0.0363|0.1733|0.0651
00841|R1000VALUE|HRC|USD|Healthcare|20646|2017-01-27|15/12/2016|0.75|0.65|637400000|659520000|59.85|58.47|-0.0231|3953119811|0.1538|-0.0335|-0.3644|-0.0972
00841|R1000VALUE|HRC|USD|Healthcare|20646|2016-11-03|15/09/2016|1.18|1.13|706000000|701390000|53.74|57.41|0.0683|3549551724|0.0442|0.0066|0.4568|0.0772
00841|R1000VALUE|HRC|USD|Healthcare|20646|2016-08-04|15/06/2016|0.81|0.76|655400000|646610000|54.28|56.7|0.0446|3585218780|0.0658|0.0136|0.1408|0.036
00841|R1000VALUE|HRC|USD|Healthcare|20646|2016-04-29|15/03/2016|0.71|0.70|632600000|651800000|53.1|48.09|-0.0944|3507279219|0.0143|-0.0295|0.0441|-0.0433
00841|R1000VALUE|HRC|USD|Healthcare|20646|2016-02-01|15/12/2015|0.68|0.50|661200000|456870000|48.88|49.28|0.0082|3228546458|0.36|0.4472|0|0.1521
00841|R1000VALUE|HRC|USD|Healthcare|20646|2015-11-05|15/09/2015|0.68|0.80|573900000|551110000|52.67|53.65|0.0186|3478877502|-0.15|0.0414|-0.236|0.2095
00841|R1000VALUE|HRC|USD|Healthcare|20646|2015-08-07|15/06/2015|0.89|0.61|474500000|447540000|54.56|54.43|-0.0024|3603713079|0.459|0.0602|0.4355|-0.0006
00841|R1000VALUE|HRC|USD|Healthcare|20646|2015-05-05|15/03/2015|0.62|0.60|474800000|471780000|50.32|50.24|-0.0016|3323659026|0.0333|0.0064|0.2653|0.0211
00841|R1000VALUE|HRC|USD|Healthcare|20646|2015-02-03|15/12/2014|0.49|0.51|465000000|406040000|48.04|46.34|-0.0354|3173064063|-0.0392|0.1452|-0.3378|-0.0308
00841|R1000VALUE|HRC|USD|Healthcare|20646|2014-11-05|15/09/2014|0.74|0.71|479800000|467500000|43.79|44.67|0.0201|2892349616|0.0423|0.0263|0.2542|0.2067
00841|R1000VALUE|HRC|USD|Healthcare|20646|2014-08-07|15/06/2014|0.59|0.59|397600000|411740000|40.63|41.29|0.0162|2683630179|0|-0.0343|0.0351|-0.0007
00841|R1000VALUE|HRC|USD|Healthcare|20646|2014-05-02|15/03/2014|0.57|0.51||412020000|37.29|38.07|0.0209|2463021639|0.1176||0|-0.0046
00841|R1000VALUE|HRC|USD|Healthcare|20646|2014-01-23|15/12/2013|0.57|0.44||413910000|44.11|37.38|-0.1526|2913485743|0.2955||-0.1231|-0.0567
00841|R1000VALUE|HRC|USD|Healthcare|20646|2013-10-23|15/09/2013|0.65|0.61||438800000|39.03|38.57|-0.0118|2577949295|0.0656|||
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2022-06-01|15/04/2022||-0.2683||180280000|97.73|||8141697179|||1.3371|-0.0869
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2022-03-03|15/01/2022||-0.1148||197440000|97.73|||8141697179|||-0.5205|0.1985
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2021-12-02|15/10/2021|-0.21|-0.2394|165930000|164740000|112.92|111.25|-0.0148|9407146208|-0.1228|0.0072|-1.5676|-0.2768
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2021-09-02|15/07/2021|0.37|0.2425|229440000|222380000|118.46|123.01|0.0384|9868672948|0.5258|0.0317|-3.3125|0.3993
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2021-06-02|15/04/2021|-0.16|-0.2414|163970000|157770000|97.4|101.35|0.0406|8114205366|-0.3372|0.0393|-2.4545|-0.0894
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2021-03-04|15/01/2021|0.11|-0.0117|180060000|170300000|109.66|101.83|-0.0714|9135562384|-10.4017|0.0573|-0.3529|0.0604
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2020-12-08|15/10/2020|0.17|-0.0537|169800000|164650000|125.47|120.92|-0.0363|10452662641|-4.1657|0.0313|-0.7952|-0.3032
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2020-09-02|15/07/2020|0.83|0.45|243670000|208930000|117.52|117.64|0.001|9790363167|0.8444|0.1663|8.2222|0.449
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2020-06-03|15/04/2020|0.09|-0.05|168170000|152630000|106.78|105.54|-0.0116|8895634759|-2.8|0.1018|-0.5714|-0.0305
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2020-03-04|15/01/2020|0.21|0.15|173460000|164470000|106|93.56|-0.1174|8830654572|0.4|0.0547|0.6154|0.1048
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2019-12-05|15/10/2019|0.13|0.03|157010000|151800000|118.62|110.77|-0.0662|9882002543|3.3333|0.0343|-0.7679|-0.2446
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2019-09-05|15/07/2019|0.56|0.5|207860000|204610000|94.2|109.41|0.1615|7847619186|0.12|0.0159|2.1111|0.2762
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2019-06-04|15/04/2019|0.18|0.08|162870000|155230000|96.87|95.15|-0.0178|8070052195|1.25|0.0492|-0.4706|-0.0378
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2019-03-06|15/01/2019|0.34|0.19|169270000|159700000|87.86|90.22|0.0269|7319446378|0.7895|0.0599|-0.0556|-0.0579
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2018-12-05|15/10/2018|0.36|0.2|179680000|162240000|89.72|84.76|-0.0553|7474399424|0.8|0.1075|-0.5556|-0.2773
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2018-09-05|15/07/2018|0.81|0.75|248640000|238860000|101.26|98.91|-0.0232|8435774536|0.08|0.0409|15.2|0.7701
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2018-06-05|15/04/2018|0.05|-0.01|140470000|137310000|95.06|92.9|-0.0227|7919264170|-6|0.023|-0.8485|-0.1424
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2018-03-06|15/01/2018|0.33|0.19|163790000|154340000|84.94|91.17|0.0733|7076186990|0.7368|0.0612|-6.5|0.5142
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2017-11-29|15/10/2017|-0.06|-0.05|108170000|87170000|81.51|74.39|-0.0874|6790440312|0.2|0.2409|-1.1017|-0.4027
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2017-09-06|15/07/2017|0.59|0.39|181100000|168610000|75.28|80.06|0.0635|6271430806|0.5128|0.0741|2.6875|0.4671
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2017-06-01|15/04/2017|0.16|-0.03|123440000|104540000|66.42|69.33|0.0438|5533321325|-6.3333|0.1808|-0.4286|0.0676
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2017-03-02|15/01/2017|0.28|0.14|115620000|109090000|55.6|57.45|0.0333|4631928120|1|0.0599|13|0.2283
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2016-11-29|15/10/2016|0.02|0.03|94130000|81430000|58.37|55.71|-0.0456|4862691490|-0.3333|0.156|-0.9487|-0.3334
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2016-09-07|15/07/2016|0.39|0.32|141200000|136090000|63.52|62.59|-0.0146|5291728136|0.2188|0.0375|0|0.4283
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2016-06-01|15/04/2016|0.39|0.06|98860000|92400000|58.7|61.62|0.0497|4890183303|5.5|0.0699|1.7857|-0.0317
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2016-03-01|15/01/2016|0.14|0.15|102100000|96780000|49.23|52.45|0.0654|4101255854|-0.0667|0.055|-0.4167|0.2409
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2015-12-01|15/10/2015|0.24|0.03|82280000|75980000|59.33|59.75|0.0071|4942667471|7|0.0829|-0.3143|-0.3465
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2015-09-01|15/07/2015|0.35|0.26|125900000|122480000|55.91|54.69|-0.0218|4657753734|0.3462|0.0279|0|0.4735
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2015-06-02|15/04/2015|0.35|0.05|85440000|81800000|48.12|52.98|0.101|4008783854|6|0.0445|1.0588|-0.0448
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2015-03-02|15/01/2015|0.17|0.11|89450000|86220000|55.66|54.1|-0.028|4636926718|0.5455|0.0375|0|0.1219
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2014-12-02|15/10/2014|0.17|-0.16|79730000|62780000|50.46|50.73|0.0054|4203724732|-2.0625|0.27|1.125|-0.3255
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2014-09-02|15/07/2014|0.08|0.28|118200000|112660000|45.55|45.66|0.0024|3794682161|-0.7143|0.0492|-0.7838|0.4315
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2014-06-02|15/04/2014|0.37|0.03||78700000|37.77|37.07|-0.0185|3146545540|11.3333||2.3636|0.0173
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2014-03-03|15/01/2014|0.11|0.02||77360000|53.61|57.38|0.0703|4466145255|4.5||-12|0.2774
00842|R1000VALUE|GWRE|USD|Information Technology|29655|2013-12-03|15/10/2013|-0.01|0.01||60560000|46.4|47.13|0.0157|3865494204|-2|||
00843|R1000VALUE|WTRG|USD|Utilities|13961|2022-05-04|15/03/2022||0.7175||611800000|46.55|||11765180964|||0.646|0.2329
00843|R1000VALUE|WTRG|USD|Utilities|13961|2022-02-23|15/12/2021||0.4359||496240000|46.55|||11765180964|||1.0957|0.3523
00843|R1000VALUE|WTRG|USD|Utilities|13961|2021-11-01|15/09/2021|0.19|0.208|361860000|366950000|47.07|47.27|0.0042|11896607379|-0.0865|-0.0139|-0.4063|-0.0886
00843|R1000VALUE|WTRG|USD|Utilities|13961|2021-08-04|15/06/2021|0.32|0.2502|397030000|399860000|49.65|51.15|0.0302|12548684477|0.279|-0.0071|-0.5556|-0.3197
00843|R1000VALUE|WTRG|USD|Utilities|13961|2021-05-05|15/03/2021|0.72|0.66|583570000|656920000|46.93|46.29|-0.0136|11861223529|0.0909|-0.1117|0.5652|0.2312
00843|R1000VALUE|WTRG|USD|Utilities|13961|2021-02-24|15/12/2020|0.46|0.4499|474000000|558300000|44.77|43.25|-0.034|11315298943|0.0224|-0.151|1|0.3595
00843|R1000VALUE|WTRG|USD|Utilities|13961|2020-11-03|15/09/2020|0.23|0.2201|348650000|346570000|41.83|41.19|-0.0153|10572235217|0.045|0.006|-0.2069|-0.0932
00843|R1000VALUE|WTRG|USD|Utilities|13961|2020-08-05|15/06/2020|0.29|0.23|384470000|371240000|45.09|45.56|0.0104|11396176588|0.2609|0.0356|-0.5167|0.5042
00843|R1000VALUE|WTRG|USD|Utilities|13961|2020-05-06|15/03/2020|0.6|0.58|255590000|282760000|41.97|40.53|-0.0343|10607619066|0.0345|-0.0961|0.7647|0.1307
00843|R1000VALUE|WTRG|USD|Utilities|13961|2020-02-26|15/12/2019|0.34|0.3|226040000|221780000|50.43|46.34|-0.0811|12745823616|0.1333|0.0192|-0.2917|-0.0722
00843|R1000VALUE|WTRG|USD|Utilities|13961|2019-11-04|15/09/2019|0.48|0.44|243630000|250350000|44.72|44.3|-0.0094|11302661992|0.0909|-0.0268|0.2973|0.113
00843|R1000VALUE|WTRG|USD|Utilities|13961|2019-08-06|15/06/2019|0.37|0.37|218890000|220160000|40.9|42.06|0.0284|10337184259|0|-0.0058|0.3214|0.0883
00843|R1000VALUE|WTRG|USD|Utilities|13961|2019-05-02|15/03/2019|0.28|0.3|201130000|201500000|38.61|38.09|-0.0135|9758402828|-0.0667|-0.0018|-0.0968|-0.0225
00843|R1000VALUE|WTRG|USD|Utilities|13961|2019-02-19|15/12/2018|0.31|0.31|205750000|210120000|35.62|35.49|-0.0036|9002701187|0|-0.0208|-0.2955|-0.0902
00843|R1000VALUE|WTRG|USD|Utilities|13961|2018-11-05|15/09/2018|0.44|0.43|226140000|239760000|32.92|32.59|-0.01|8320295213|0.0233|-0.0568|0.1892|0.0674
00843|R1000VALUE|WTRG|USD|Utilities|13961|2018-08-01|15/06/2018|0.37|0.36|211860000|214850000|36.94|36.7|-0.0065|9336321714|0.0278|-0.0139|0.2759|0.0901
00843|R1000VALUE|WTRG|USD|Utilities|13961|2018-05-08|15/03/2018|0.29|0.29|194350000|193190000|35.36|34.18|-0.0334|8936988462|0|0.006|-0.0863|-0.0441
00843|R1000VALUE|WTRG|USD|Utilities|13961|2018-02-27|15/12/2017|0.3174|0.31|203310000|208300000|35|34.19|-0.0231|8846000870|0.0239|-0.024|-0.2619|-0.0544
00843|R1000VALUE|WTRG|USD|Utilities|13961|2017-10-31|15/09/2017|0.43|0.43|215010000|234400000|35.42|35.43|0.0003|8952152418|0|-0.0827|0.2647|0.057
00843|R1000VALUE|WTRG|USD|Utilities|13961|2017-08-02|15/06/2017|0.34|0.34|203420000|208280000|33.66|33.59|-0.0021|8507325370|0|-0.0233|0.2143|0.0832
00843|R1000VALUE|WTRG|USD|Utilities|13961|2017-05-03|15/03/2017|0.28|0.30|187790000|195000000|33.02|31.73|-0.0391|8345570079|-0.0667|-0.037|0|-0.0458
00843|R1000VALUE|WTRG|USD|Utilities|13961|2017-02-22|15/12/2016|0.28|0.29|196800000|208270000|30.38|30.73|0.0115|7678328543|-0.0345|-0.0551|-0.3171|-0.1315
00843|R1000VALUE|WTRG|USD|Utilities|13961|2016-11-01|15/09/2016|0.41|0.40|226590000|223890000|30.7|29.79|-0.0296|7759206670|0.025|0.0121|0.2424|0.1113
00843|R1000VALUE|WTRG|USD|Utilities|13961|2016-08-02|15/06/2016|0.33|0.33|203900000|209610000|34.79|33.82|-0.0279|8792925096|0|-0.0272|0|0.0587
00843|R1000VALUE|WTRG|USD|Utilities|13961|2016-05-03|15/03/2016|0.33|0.28|192600000|197650000|32.33|32.62|0.009|8171177838|0.1786|-0.0256|0.1379|-0.0228
00843|R1000VALUE|WTRG|USD|Utilities|13961|2016-02-23|15/12/2015|0.29|0.29|197100000|199790000|31.44|31.32|-0.0038|7946236345|0|-0.0135|0.0357|-0.1085
00843|R1000VALUE|WTRG|USD|Utilities|13961|2015-11-03|15/09/2015|0.28|0.38|221100000|219280000|28.56|29.41|0.0298|7218336575|-0.2632|0.0083|-0.2632|0.0743
00843|R1000VALUE|WTRG|USD|Utilities|13961|2015-08-04|15/06/2015|0.38|0.32|205800000|204140000|25.74|25.68|-0.0023|6505601725|0.1875|0.0081|0.1875|0.0815
00843|R1000VALUE|WTRG|USD|Utilities|13961|2015-05-05|15/03/2015|0.32|0.26|190300000|189800000|26.92|26.34|-0.0215|6803838403|0.2308|0.0026|0.1852|-0.0057
00843|R1000VALUE|WTRG|USD|Utilities|13961|2015-02-26|15/12/2014|0.27|0.27|191400000|195740000|26.45|26.44|-0.0004|6685049422|0|-0.0222|-0.0357|-0.0907
00843|R1000VALUE|WTRG|USD|Utilities|13961|2014-11-04|15/09/2014|0.28|0.37|210500000|214250000|26.26|26.52|0.0099|6637028139|-0.2432|-0.0175|-0.0968|0.0778
00843|R1000VALUE|WTRG|USD|Utilities|13961|2014-08-05|15/06/2014|0.31|0.30|195300000|199450000|23.54|23.96|0.0178|5949567674|0.0333|-0.0208|0|0.0826
00843|R1000VALUE|WTRG|USD|Utilities|13961|2014-05-08|15/03/2014|0.31|0.23||184240000|25.44|24.94|-0.0197|6429779053|0.3478||0.1923|-0.0676
00843|R1000VALUE|WTRG|USD|Utilities|13961|2014-02-28|15/12/2013|0.26|0.23||197590000|24.82|24.74|-0.0032|6273078254|0.1304||-0.2778|-0.0851
00843|R1000VALUE|WTRG|USD|Utilities|13961|2013-11-08|15/09/2013|0.36|0.27||215980000|25.22|25.19|-0.0012|6374175310|0.3333|||
00844|R1000VALUE|LII|USD|Industrials|39165|2022-04-25|15/03/2022||2.01||952180000|270.75|||9908547049|||0.0101|-0.0047
00844|R1000VALUE|LII|USD|Industrials|39165|2022-02-01|15/12/2021|2.35|1.99|964800000|956670000|283.62|272.15|-0.0404|10379545949|0.1809|0.0085|-0.3088|-0.0898
00844|R1000VALUE|LII|USD|Industrials|39165|2021-10-25|15/09/2021|3.4|3.64|1060000000|1130000000|312.18|302.75|-0.0302|11424746612|-0.0659|-0.0619|-0.256|-0.1452
00844|R1000VALUE|LII|USD|Industrials|39165|2021-07-26|15/06/2021|4.57|4.4|1240000000|1190000000|320.61|332.08|0.0358|11733256230|0.0386|0.042|1.0132|0.3326
00844|R1000VALUE|LII|USD|Industrials|39165|2021-04-26|15/03/2021|2.27|1.31|930500000|790080000|334.46|339.09|0.0138|12240120263|0.7328|0.1777|-0.2145|0.0181
00844|R1000VALUE|LII|USD|Industrials|39165|2021-02-02|15/12/2020|2.89|2.65|914000000|885190000|283.12|270.85|-0.0433|10361247616|0.0906|0.0325|-0.1813|-0.1377
00844|R1000VALUE|LII|USD|Industrials|39165|2020-10-19|15/09/2020|3.53|3.16|1060000000|995080000|288.22|284.03|-0.0145|10547890831|0.1171|0.0652|0.1886|0.1261
00844|R1000VALUE|LII|USD|Industrials|39165|2020-07-20|15/06/2020|2.97|2.69|941300000|904820000|247.84|254.03|0.025|9070117320|0.1041|0.0403|4.3036|0.3005
00844|R1000VALUE|LII|USD|Industrials|39165|2020-04-20|15/03/2020|0.56|1.07|723800000|759840000|183.88|172.95|-0.0594|6729394939|-0.4766|-0.0474|-0.7714|-0.1821
00844|R1000VALUE|LII|USD|Industrials|39165|2020-02-04|15/12/2019|2.45|2.45|885000000|881050000|233.71|242.58|0.038|8553006823|0|0.0045|-0.2665|-0.1408
00844|R1000VALUE|LII|USD|Industrials|39165|2019-10-21|15/09/2019|3.34|3.41|1030000000|1020000000|253.34|247.56|-0.0228|9271398977|-0.0205|0.0098|-0.107|-0.0636
00844|R1000VALUE|LII|USD|Industrials|39165|2019-07-22|15/06/2019|3.74|4.1|1100000000|1150000000|278.9|264.52|-0.0516|10206809645|-0.0878|-0.0435|1.2262|0.455
00844|R1000VALUE|LII|USD|Industrials|39165|2019-04-22|15/03/2019|1.68|1.46|756000000|748630000|270.64|264.57|-0.0224|9904521952|0.1507|0.0098|-0.1295|-0.1038
00844|R1000VALUE|LII|USD|Industrials|39165|2019-02-05|15/12/2018|1.93|1.93|843600000|851890000|232.48|234.99|0.0108|8507992523|0|-0.0097|-0.2904|-0.1729
00844|R1000VALUE|LII|USD|Industrials|39165|2018-10-22|15/09/2018|2.72|2.92|1020000000|1050000000|193.12|197.45|0.0224|7067547766|-0.0685|-0.0286|-0.2589|-0.1207
00844|R1000VALUE|LII|USD|Industrials|39165|2018-07-23|15/06/2018|3.67|3.56|1160000000|1130000000|216.23|209.39|-0.0316|7913296717|0.0309|0.0265|2.2478|0.4721
00844|R1000VALUE|LII|USD|Industrials|39165|2018-04-23|15/03/2018|1.13|1.1|788000000|805580000|197.08|189.28|-0.0396|7212470805|0.0273|-0.0218|-0.3274|-0.1164
00844|R1000VALUE|LII|USD|Industrials|39165|2018-02-06|15/12/2017|1.68|1.65|891800000|906470000|196|200.98|0.0254|7172946340|0.0182|-0.0162|-0.336|-0.1507
00844|R1000VALUE|LII|USD|Industrials|39165|2017-10-23|15/09/2017|2.53|2.44|1050000000|1041000000|180.3|196.57|0.0902|6598378811|0.0369|0.0086|-0.106|-0.0455
00844|R1000VALUE|LII|USD|Industrials|39165|2017-07-24|15/06/2017|2.83|2.76|1100000000|1087000000|182.41|171.96|-0.0573|6675597797|0.0254|0.012|2.1444|0.3864
00844|R1000VALUE|LII|USD|Industrials|39165|2017-04-24|15/03/2017|0.9|0.77|793400000|746880000|172.43|168.87|-0.0206|6310362678|0.1688|0.0623|-0.4|-0.1158
00844|R1000VALUE|LII|USD|Industrials|39165|2017-02-07|15/12/2016|1.5|1.43|897300000|883030000|157.34|163.33|0.0381|5758119137|0.049|0.0162|-0.3562|-0.1116
00844|R1000VALUE|LII|USD|Industrials|39165|2016-10-17|15/09/2016|2.33|2.27|1010000000|1001000000|157.62|151.71|-0.0375|5768366159|0.0264|0.009|-0.0791|-0.0098
00844|R1000VALUE|LII|USD|Industrials|39165|2016-07-18|15/06/2016|2.53|2.34|1020000000|1045000000|148|150.96|0.02|5416306420|0.0812|-0.0239|3.2167|0.4262
00844|R1000VALUE|LII|USD|Industrials|39165|2016-04-18|15/03/2016|0.6|0.55|715200000|723610000|140.84|139.1|-0.0124|5154274165|0.0909|-0.0116|-0.4595|-0.1425
00844|R1000VALUE|LII|USD|Industrials|39165|2016-02-08|15/12/2015|1.11|1.23|834100000|820080000|114.33|113.97|-0.0031|4184096776|-0.0976|0.0171|-0.3901|-0.1266
00844|R1000VALUE|LII|USD|Industrials|39165|2015-10-19|15/09/2015|1.82|1.79|955000000|937620000|117.76|124.15|0.0543|4309623349|0.0168|0.0185|-0.0109|-0.0378
00844|R1000VALUE|LII|USD|Industrials|39165|2015-07-27|15/06/2015|1.84|1.80|992500000|988280000|117.22|116.31|-0.0078|4289861116|0.0222|0.0043|3.973|0.4472
00844|R1000VALUE|LII|USD|Industrials|39165|2015-04-20|15/03/2015|0.37|0.46|685800000|715260000|111.39|105.61|-0.0519|4076502492|-0.1957|-0.0412|-0.6373|-0.1563
00844|R1000VALUE|LII|USD|Industrials|39165|2015-02-02|15/12/2014|1.02|0.99|812800000|787380000|98.31|101.07|0.0281|3597818047|0.0303|0.0323|-0.2917|-0.0953
00844|R1000VALUE|LII|USD|Industrials|39165|2014-10-20|15/09/2014|1.44|1.41|898400000|910150000|76.35|86.59|0.1341|2794155317|0.0213|-0.0129|0|-0.0648
00844|R1000VALUE|LII|USD|Industrials|39165|2014-07-21|15/06/2014|1.44|1.50|960700000|963440000|87.01|89.04|0.0233|3184275900|-0.04|-0.0028|2.4286|0.3917
00844|R1000VALUE|LII|USD|Industrials|39165|2014-04-21|15/03/2014|0.42|0.41||692300000|89.29|85.5|-0.0424|3267716251|0.0244||-0.4545|-0.0484
00844|R1000VALUE|LII|USD|Industrials|39165|2014-02-05|15/12/2013|0.77|0.73||727490000|84.42|85.61|0.0141|3089490392|0.0548||-0.4077|-0.1713
00844|R1000VALUE|LII|USD|Industrials|39165|2013-10-21|15/09/2013|1.30|1.28||877870000|75.46|77.63|0.0288|2761584307|0.0156||0.0756|-0.0092
00844|R1000VALUE|LII|USD|Industrials|39165|2013-07-22|15/06/2013|1.6|1.19||886030000|70|73.29|0.047|2561766550||||
00845|R1000VALUE|LSI|USD|Real Estate|20553|2022-05-04|15/03/2022||0.895||213910000|136.76|||11243166745|||0.0687|0.0053
00845|R1000VALUE|LSI|USD|Real Estate|20553|2022-02-24|15/12/2021||0.8375||212780000|136.76|||11243166745|||0.0172|0.0711
00845|R1000VALUE|LSI|USD|Real Estate|20553|2021-11-02|15/09/2021|0.89|0.8233|208260000|198650000|133.19|132.15|-0.0078|10949674367|0.081|0.0484|0.2027|0.1121
00845|R1000VALUE|LSI|USD|Real Estate|20553|2021-08-03|15/06/2021|0.74|0.7133|187260000|179370000|117.8|118.6|0.0068|9684448158|0.0374|0.044|0.1746|0.0894
00845|R1000VALUE|LSI|USD|Real Estate|20553|2021-05-04|15/03/2021|0.63|0.57|171890000|164240000|94.33|93.63|-0.0074|7754957460|0.1053|0.0466|0.1053|0.0323
00845|R1000VALUE|LSI|USD|Real Estate|20553|2021-02-22|15/12/2020|0.57|0.5417|166510000|161410000|82.95|85.61|0.0321|6819396641|0.0522|0.0316|0.0962|0.0653
00845|R1000VALUE|LSI|USD|Real Estate|20553|2020-11-05|15/09/2020|0.52|0.87|156310000|150560000|77.17|76.23|-0.0122|6344217549|-0.4023|0.0382|-0.3333|0.0633
00845|R1000VALUE|LSI|USD|Real Estate|20553|2020-08-06|15/06/2020|0.78|0.8|147010000|146010000|66.55|68.1|0.0233|5471137842|-0.025|0.0068|0|0.0005
00845|R1000VALUE|LSI|USD|Real Estate|20553|2020-05-07|15/03/2020|0.78|0.83|146940000|146230000|55.79|61.83|0.1083|4586548027|-0.0602|0.0049|-0.1613|-0.0041
00845|R1000VALUE|LSI|USD|Real Estate|20553|2020-02-19|15/12/2019|0.93|0.83|147550000|146220000|79.33|78.09|-0.0156|6521793465|0.1205|0.0091|-0.689|0.0132
00845|R1000VALUE|LSI|USD|Real Estate|20553|2019-10-30|15/09/2019|2.99|1.03|145630000|146320000|69.27|72.61|0.0482|5694751053|1.9029|-0.0047|2.4368|0.0041
00845|R1000VALUE|LSI|USD|Real Estate|20553|2019-07-31|15/06/2019|0.87|0.86|145030000|142960000|64.86|66.01|0.0177|5332201165|0.0116|0.0145|0.1757|0.0623
00845|R1000VALUE|LSI|USD|Real Estate|20553|2019-05-01|15/03/2019|0.74|0.85|136520000|137020000|63.53|64.13|0.0094|5222860473|-0.1294|-0.0036|-0.6263|-0.0127
00845|R1000VALUE|LSI|USD|Real Estate|20553|2019-02-25|15/12/2018|1.98|0.78|138270000|139490000|64.89|64.32|-0.0088|5334667392|1.5385|-0.0087|1.25|-0.0227
00845|R1000VALUE|LSI|USD|Real Estate|20553|2018-10-31|15/09/2018|0.88|0.87|141480000|140850000|63.37|63.13|-0.0038|5209706736|0.0115|0.0045|0.0476|0.0251
00845|R1000VALUE|LSI|USD|Real Estate|20553|2018-08-01|15/06/2018|0.84|0.82|138010000|135760000|63.97|64.53|0.0088|5259033484|0.0244|0.0166|0.1507|0.037
00845|R1000VALUE|LSI|USD|Real Estate|20553|2018-05-02|15/03/2018|0.73|0.72|133090000|134050000|59.31|59.83|0.0088|4875930549|0.0139|-0.0072|0.6222|0.0001
00845|R1000VALUE|LSI|USD|Real Estate|20553|2018-02-21|15/12/2017|0.45|0.77|133080000|133700000|51.94|52.53|0.0114|4270035747|-0.4156|-0.0046|-0.4079|-0.0184
00845|R1000VALUE|LSI|USD|Real Estate|20553|2017-11-01|15/09/2017|0.76|0.55|135570000|133240000|53.88|56.01|0.0395|4429525158|0.3818|0.0175|0.8095|0.021
00845|R1000VALUE|LSI|USD|Real Estate|20553|2017-08-02|15/06/2017|0.42|0.61|132780000|131180000|48.25|48.2|-0.001|3966677517|-0.3115|0.0122|-0.0455|0.0348
00845|R1000VALUE|LSI|USD|Real Estate|20553|2017-05-03|15/03/2017|0.44|0.48|128320000|128010000|50.68|49.67|-0.0199|4166450110|-0.0833|0.0024|0.1282|-0.0028
00845|R1000VALUE|LSI|USD|Real Estate|20553|2017-02-15|15/12/2016|0.39|0.45|128680000|127990000|54.67|56.31|0.03|4494471557|-0.1333|0.0054|-4.9|0.0069
00845|R1000VALUE|LSI|USD|Real Estate|20553|2016-11-02|15/09/2016|-0.1|0.14|127800000|122290000|53.47|53.09|-0.0071|4395818688|-1.7143|0.0451|0|0.1944
00845|R1000VALUE|LSI|USD|Real Estate|20553|2016-08-03|15/06/2016|-0.10|0.50|107000000|104900000|67.15|61.73|-0.0807|5520464276|-1.2|0.02|-1.137|0.0795
00845|R1000VALUE|LSI|USD|Real Estate|20553|2016-04-27|15/03/2016|0.73|0.46|99120000|96600000|73.32|72.59|-0.01|6027705582|0.587|0.0261|0|0.0429
00845|R1000VALUE|LSI|USD|Real Estate|20553|2016-02-17|15/12/2015|0.73|0.57|95040000|94620000|68.63|69.06|0.0063|5642136106|0.2807|0.0044|-0.1205|-0.0041
00845|R1000VALUE|LSI|USD|Real Estate|20553|2015-10-28|15/09/2015|0.83|0.57|95430000|93390000|67.19|67.46|0.004|5523752789|0.4561|0.0218|-0.0568|0.0518
00845|R1000VALUE|LSI|USD|Real Estate|20553|2015-07-29|15/06/2015|0.88|0.52|90730000|89700000|61.65|62.27|0.0101|5068304145|0.6923|0.0115|0.1|0.0623
00845|R1000VALUE|LSI|USD|Real Estate|20553|2015-04-29|15/03/2015|0.80|0.48|85410000|86830000|60.52|58.23|-0.0378|4975405703|0.6667|-0.0164|0.2308|0.0057
00845|R1000VALUE|LSI|USD|Real Estate|20553|2015-02-18|15/12/2014|0.65|0.48|84930000|85700000|62.2|62.23|0.0005|5113520095|0.3542|-0.009|-0.1447|-0.0038
00845|R1000VALUE|LSI|USD|Real Estate|20553|2014-10-29|15/09/2014|0.76|0.49|85250000|84610000|55.82|54.86|-0.0172|4589014255|0.551|0.0076|-0.013|-0.4532
00845|R1000VALUE|LSI|USD|Real Estate|20553|2014-07-30|15/06/2014|0.77|0.46|155900000|79650000|51.36|51.15|-0.0041|4222353569|0.6739|0.9573|0.5098|0.0902
00845|R1000VALUE|LSI|USD|Real Estate|20553|2014-04-30|15/03/2014|0.51|0.40||73060000|50.13|50.19|0.0012|4121234159|0.275||-0.2609|0.0163
00845|R1000VALUE|LSI|USD|Real Estate|20553|2014-02-25|15/12/2013|0.69|0.62||71890000|47.79|48.83|0.0218|3928860563|0.1129||0.1129|0.062
00845|R1000VALUE|LSI|USD|Real Estate|20553|2013-11-05|15/09/2013|0.62|0.61||67690000|50.71|48.36|-0.0463|4168916337|0.0164|||
00846|R1000VALUE|CONE|USD|Real Estate|40058|2022-05-04|15/03/2022||0.0773||310070000|90.03|||11663864941|||5.8407|0.0181
00846|R1000VALUE|CONE|USD|Real Estate|40058|2022-02-16|15/12/2021||0.0113||304560000|90.03|||11663864941|||0.2151|0.0481
00846|R1000VALUE|CONE|USD|Real Estate|40058|2021-10-27|15/09/2021|0.05|0.0093|304100000|290570000|81.46|82.05|0.0072|10553575923|4.3763|0.0466|-0.1667|0.0685
00846|R1000VALUE|CONE|USD|Real Estate|40058|2021-07-28|15/06/2021|0.06|0.0385|284600000|275780000|73.72|71.73|-0.027|9550818054|0.5584|0.032|-0.6|-0.0469
00846|R1000VALUE|CONE|USD|Real Estate|40058|2021-04-28|15/03/2021|0.15|0.0519|298600000|271410000|73.12|71.45|-0.0228|9473085062|1.8902|0.1002|0|0.1125
00846|R1000VALUE|CONE|USD|Real Estate|40058|2021-02-17|15/12/2020|0.15|-0.0277|268400000|264780000|70.83|69.52|-0.0185|9176403270|-6.4152|0.0137|-1.4688|0.0213
00846|R1000VALUE|CONE|USD|Real Estate|40058|2020-10-28|15/09/2020|-0.32|-0.0152|262800000|261400000|74.33|72.64|-0.0227|9629846876|20.0526|0.0054|-1.8205|0.025
00846|R1000VALUE|CONE|USD|Real Estate|40058|2020-07-29|15/06/2020|0.39|0.04|256400000|251540000|80.52|83.17|0.0329|10431793609|8.75|0.0193|2|0.0427
00846|R1000VALUE|CONE|USD|Real Estate|40058|2020-04-29|15/03/2020|0.13|0.12|245900000|248830000|74.6|70.15|-0.0597|9664826376|0.0833|-0.0118|-1.2826|-0.0315
00846|R1000VALUE|CONE|USD|Real Estate|40058|2020-02-19|15/12/2019|-0.46|0.01|253900000|248240000|66.93|68.38|0.0217|8671137339|-47|0.0228|-5.1818|0.012
00846|R1000VALUE|CONE|USD|Real Estate|40058|2019-10-30|15/09/2019|0.11|-0.03|250900000|247810000|74.03|71.28|-0.0371|9590979885|-4.6667|0.0125|-2.375|-0.0024
00846|R1000VALUE|CONE|USD|Real Estate|40058|2019-07-31|15/06/2019|-0.08|-0.11|251500000|238240000|55.86|62.1|0.1117|7236960031|-0.2727|0.0557|-1.0976|0.1178
00846|R1000VALUE|CONE|USD|Real Estate|40058|2019-05-01|15/03/2019|0.82|-0.08|225000000|231460000|55.69|58.03|0.042|7214935370|-11.25|-0.0279|-1.82|0.0167
00846|R1000VALUE|CONE|USD|Real Estate|40058|2019-02-20|15/12/2018|-1|0.00|221300000|223470000|57.65|52.46|-0.09|7468864165|-1|-0.0097|1.3256|0.0712
00846|R1000VALUE|CONE|USD|Real Estate|40058|2018-10-30|15/09/2018|-0.43|0.02|206600000|209290000|55.16|53.23|-0.035|7146271211|-22.5|-0.0129|-1.4057|0.0493
00846|R1000VALUE|CONE|USD|Real Estate|40058|2018-08-01|15/06/2018|1.06|0.03|196900000|199080000|61.92|63.34|0.0229|8022064929|34.3333|-0.011|1.3556|0.0015
00846|R1000VALUE|CONE|USD|Real Estate|40058|2018-05-02|15/03/2018|0.45|0.04|196600000|186380000|53.9|54.79|0.0165|6983031730|10.25|0.0548|14|0.0892
00846|R1000VALUE|CONE|USD|Real Estate|40058|2018-02-21|15/12/2017|0.03|0.05|180500000|183300000|50.37|49.07|-0.0258|6525701129|-0.4|-0.0153|-1.0492|0.0297
00846|R1000VALUE|CONE|USD|Real Estate|40058|2017-10-30|15/09/2017|-0.61|0.03|175300000|177410000|60.18|61.39|0.0201|7796638956|-21.3333|-0.0119|60|0.0503
00846|R1000VALUE|CONE|USD|Real Estate|40058|2017-08-02|15/06/2017|-0.01|0.07|166900000|165310000|60.19|58.19|-0.0332|7797934292|-1.1429|0.0096|-0.9722|0.1179
00846|R1000VALUE|CONE|USD|Real Estate|40058|2017-05-03|15/03/2017|-0.36|0.08|149300000|149540000|54.65|54.37|-0.0051|7080198217|-5.5|-0.0016|-37|0.0866
00846|R1000VALUE|CONE|USD|Real Estate|40058|2017-02-22|15/12/2016|0.01|0.02|137400000|136280000|48.08|47.65|-0.0089|6229019831|-0.5|0.0082|-0.8|-0.0445
00846|R1000VALUE|CONE|USD|Real Estate|40058|2016-10-31|15/09/2016|0.05|0.09|143800000|136210000|44.83|42.3|-0.0564|5807965054|-0.4444|0.0557|-0.5455|0.1053
00846|R1000VALUE|CONE|USD|Real Estate|40058|2016-08-01|15/06/2016|0.11|0.10|130100000|125940000|54.82|53.65|-0.0213|7102222384|0.1|0.033|0.5714|0.1044
00846|R1000VALUE|CONE|USD|Real Estate|40058|2016-05-04|15/03/2016|0.07|0.06|117800000|116100000|45.36|47.46|0.0463|5876629213|0.1667|0.0146|0|0.0397
00846|R1000VALUE|CONE|USD|Real Estate|40058|2016-02-23|15/12/2015|0.07|0.04|113300000|115360000|37.92|38.64|0.019|4912737345|0.75|-0.0179|-4.5|0.0189
00846|R1000VALUE|CONE|USD|Real Estate|40058|2015-11-05|15/09/2015|-0.02|0.04|111200000|108580000|35.74|34.71|-0.0288|4630307211|-1.5|0.0241|-0.75|0.248
00846|R1000VALUE|CONE|USD|Real Estate|40058|2015-08-05|15/06/2015|-0.08|0.03|89100000|91000000|31.14|30.4|-0.0238|4034352461|-3.6667|-0.0209|-0.2727|0.0397
00846|R1000VALUE|CONE|USD|Real Estate|40058|2015-05-07|15/03/2015|-0.11|0.03|85700000|88540000|31.03|31.26|0.0074|4020101544|-4.6667|-0.0321|-1.9167|-0.0138
00846|R1000VALUE|CONE|USD|Real Estate|40058|2015-02-18|15/12/2014|0.12|-0.04|86900000|85600000|28.22|29.7|0.0524|3656050929|-4|0.0152|0|0.0248
00846|R1000VALUE|CONE|USD|Real Estate|40058|2014-11-04|15/09/2014|0.00|-0.03|84800000|82950000|26.85|26.27|-0.0216|3478560284|-1|0.0223|-1|-0.4673
00846|R1000VALUE|CONE|USD|Real Estate|40058|2014-08-06|15/06/2014|-0.06|0.04|159200000|79420000|25.29|25.03|-0.0103|3276454060|-2.5|1.0045|0|0.0676
00846|R1000VALUE|CONE|USD|Real Estate|40058|2014-05-07|15/03/2014|0.00|0.04||74390000|19.9|21|0.0553|2578150739|-1||-1|0.0482
00846|R1000VALUE|CONE|USD|Real Estate|40058|2014-02-20|15/12/2013|-0.06|-0.00||70970000|21.85|21.88|0.0014|2830783704|-1||-4|0.0687
00846|R1000VALUE|CONE|USD|Real Estate|40058|2013-11-06|15/09/2013|0.02|-0.03||66410000|19.02|19.46|0.0231|2464142170|-1.6667|||
00847|R1000VALUE|CLF|USD|Materials|7972|2022-04-28|15/03/2022||2.23||5850000000|21.15|||10576917374|||0.0229|0.0156
00847|R1000VALUE|CLF|USD|Materials|7972|2022-02-11|15/12/2021||2.18||5760000000|21.15|||10576917374|||-0.018|0.0213
00847|R1000VALUE|CLF|USD|Materials|7972|2021-10-22|15/09/2021|2.33|2.22|6000000000|5640000000|21.16|25.42|0.2013|10581918395|0.0495|0.0638|0.5959|0.1881
00847|R1000VALUE|CLF|USD|Materials|7972|2021-07-22|15/06/2021|1.46|1.5|5050000000|4970000000|21.18|21.58|0.0189|10591920437|-0.0267|0.0161|19.8571|0.2469
00847|R1000VALUE|CLF|USD|Materials|7972|2021-04-22|15/03/2021|0.07|0.3524|4050000000|4220000000|17.05|17.98|0.0545|8526545457|-0.8014|-0.0403|-0.5|0.792
00847|R1000VALUE|CLF|USD|Materials|7972|2021-02-25|15/12/2020|0.14|0.1987|2260000000|2340000000|16.9|13.34|-0.2107|8451532048|-0.2954|-0.0342|-8|0.3697
00847|R1000VALUE|CLF|USD|Materials|7972|2020-10-23|15/09/2020|-0.02|-0.0976|1650000000|1600000000|8.27|8.52|0.0302|4135750028|-0.7951|0.0313|-0.9355|0.5
00847|R1000VALUE|CLF|USD|Materials|7972|2020-07-30|15/06/2020|-0.31|-0.53|1100000000|1070000000|5.81|5.18|-0.1084|2905526735|-0.4151|0.028|0.7222|2.0632
00847|R1000VALUE|CLF|USD|Materials|7972|2020-05-11|15/03/2020|-0.18|-0.18|359100000|304160000|4.82|4.39|-0.0892|2410437091|0|0.1806|-1.7826|-0.3277
00847|R1000VALUE|CLF|USD|Materials|7972|2020-02-20|15/12/2019|0.23|0.25|534100000|556360000|7.6|7.09|-0.0671|3800689006|-0.08|-0.04|-0.303|-0.0387
00847|R1000VALUE|CLF|USD|Materials|7972|2019-10-23|15/09/2019|0.33|0.29|555600000|534200000|7.14|7.15|0.0014|3570647281|0.1379|0.0401|-0.4762|-0.2524
00847|R1000VALUE|CLF|USD|Materials|7972|2019-07-19|15/06/2019|0.63|0.53|743200000|610370000|10.81|11.14|0.0305|5405980298|0.1887|0.2176|-8.875|3.7338
00847|R1000VALUE|CLF|USD|Materials|7972|2019-04-25|15/03/2019|-0.08|-0.12|157000000|113680000|9.45|10.03|0.0614|4725856689|-0.3333|0.3811|-1.0394|-0.7745
00847|R1000VALUE|CLF|USD|Materials|7972|2019-02-08|15/12/2018|2.03|0.59|696300000|715610000|10.84|11.58|0.0683|5420982885|2.4407|-0.027|2.1719|-0.0613
00847|R1000VALUE|CLF|USD|Materials|7972|2018-10-19|15/09/2018|0.64|0.66|741800000|721600000|11.41|11.27|-0.0123|5706034411|-0.0303|0.028|-0.1579|0.0385
00847|R1000VALUE|CLF|USD|Materials|7972|2018-07-20|15/06/2018|0.76|0.53|714300000|645090000|8.79|10.82|0.2309|4395796926|0.434|0.1073|-3.6207|1.9887
00847|R1000VALUE|CLF|USD|Materials|7972|2018-04-20|15/03/2018|-0.29|-0.22|239000000|182070000|7.15|7.22|0.0098|3575648302|0.3182|0.3127|-2.1431|-0.6023
00847|R1000VALUE|CLF|USD|Materials|7972|2018-01-25|15/12/2017|0.2537|0.17|600900000|619000000|8.3|7.59|-0.0855|4150752615|0.4924|-0.0292|-0.2953|-0.1396
00847|R1000VALUE|CLF|USD|Materials|7972|2017-10-20|15/09/2017|0.36|0.32|698400000|670940000|7.4|6.78|-0.0838|3700670969|0.125|0.0409|0.3846|0.2268
00847|R1000VALUE|CLF|USD|Materials|7972|2017-07-27|15/06/2017|0.26|0.17|569300000|485930000|7.68|7.06|-0.0807|3840696221|0.5294|0.1716|-3.3636|0.2333
00847|R1000VALUE|CLF|USD|Materials|7972|2017-04-27|15/03/2017|-0.11|0.17|461600000|412710000|7.15|6.68|-0.0657|3575648302|-1.6471|0.1185|-1.2619|-0.3878
00847|R1000VALUE|CLF|USD|Materials|7972|2017-02-09|15/12/2016|0.42|0.23|754000000|675240000|9.46|11.08|0.1712|4730857710|0.8261|0.1166|-4.8182|0.3627
00847|R1000VALUE|CLF|USD|Materials|7972|2016-10-27|15/09/2016|-0.11|0.17|553300000|581010000|6.16|5.4|-0.1234|3080558420|-1.6471|-0.0477|-2.5714|0.1151
00847|R1000VALUE|CLF|USD|Materials|7972|2016-07-28|15/06/2016|0.07|0.02|496200000|464810000|7.8|7.86|0.0077|3900707282|2.5|0.0675|0|0.6242
00847|R1000VALUE|CLF|USD|Materials|7972|2016-04-28|15/03/2016|0.07|-0.09|305500000|271800000|4.28|5.24|0.2243|2140388151|-1.7778|0.124|-1.2121|-0.3582
00847|R1000VALUE|CLF|USD|Materials|7972|2016-01-27|15/12/2015|-0.33|-0.26|476000000|496210000|1.51|1.58|0.0464|755136899|0.2692|-0.0407|1.3571|-0.1976
00847|R1000VALUE|CLF|USD|Materials|7972|2015-10-29|15/09/2015|-0.14|-0.23|593200000|591970000|2.62|2.74|0.0458|1310237485|-0.3913|0.0021|-0.6|0.1909
00847|R1000VALUE|CLF|USD|Materials|7972|2015-07-29|15/06/2015|-0.35|-0.12|498100000|572340000|2.95|2.63|-0.1085|1475267486|1.9167|-0.1297|0.6667|0.1168
00847|R1000VALUE|CLF|USD|Materials|7972|2015-04-28|15/03/2015|-0.21|-0.19|446000000|562460000|6.09|5.38|-0.1166|3045552226|0.1053|-0.2071|-11.5|-0.6516
00847|R1000VALUE|CLF|USD|Materials|7972|2015-02-02|15/12/2014|0.02|0.14|1280000000|1214000000|6.38|6.76|0.0596|3190578500|-0.8571|0.0544|-0.98|-0.0154
00847|R1000VALUE|CLF|USD|Materials|7972|2014-10-27|15/09/2014|1.00|-0.04|1300000000|1275000000|9.57|11.22|0.1724|4785867511|-26|0.0196|-5.3478|-0.3627
00847|R1000VALUE|CLF|USD|Materials|7972|2014-07-24|15/06/2014|-0.23|-0.10|2040000000|1171000000|15.39|16|0.0396|7696395506|1.3|0.7421|-0.5741|0.2214
00847|R1000VALUE|CLF|USD|Materials|7972|2014-04-24|15/03/2014|-0.54|-0.24||958700000|18.18|17.89|-0.016|9091648442|1.25||-3.7|-0.3452
00847|R1000VALUE|CLF|USD|Materials|7972|2014-02-13|15/12/2013|0.20|0.78||1464000000|21.86|23.02|0.0531|10931982242|-0.7436||0|-0.0095
00847|R1000VALUE|CLF|USD|Materials|7972|2013-10-24|15/09/2013|0.20|0.71||1478000000|23.28|24.84|0.067|11642111025|-0.7183|||
00848|R1000VALUE|ATH|USD|Financial|994014|2022-05-12|15/03/2022||2.22||1660000000|83.33|||16011154630|||-0.1747|-0.046
00848|R1000VALUE|ATH|USD|Financial|994014|2022-02-23|15/12/2021||2.69||1740000000|83.33|||16011154630|||0.281|0.0943
00848|R1000VALUE|ATH|USD|Financial|994014|2021-11-03|15/09/2021|2.73|2.1|1670000000|1590000000|86.66|87.54|0.0102|16650986300|0.3|0.0503|-0.4583|-0.0347
00848|R1000VALUE|ATH|USD|Financial|994014|2021-08-05|15/06/2021|5.04|3.49|1730000000|1840000000|66.47|67.75|0.0193|12771648199|0.4441|-0.0598|0.3263|-0.6059
00848|R1000VALUE|ATH|USD|Financial|994014|2021-05-07|15/03/2021|3.8|2.14|4390000000|1630000000|61.9|62.29|0.0063|11893561433|0.7757|1.6933|0.3333|1.7267
00848|R1000VALUE|ATH|USD|Financial|994014|2021-02-17|15/12/2020|2.85|2.25|1610000000|1560000000|45.87|45.15|-0.0157|8813532097|0.2667|0.0321|0.8627|0.0523
00848|R1000VALUE|ATH|USD|Financial|994014|2020-11-03|15/09/2020|1.53|1.1|1530000000|1390000000|32.42|33.82|0.0432|6229228278|0.3909|0.1007|-0.3855|0.4712
00848|R1000VALUE|ATH|USD|Financial|994014|2020-08-05|15/06/2020|2.49|1.94|1040000000|1190000000|32.61|34.01|0.0429|6265735639|0.2835|-0.1261|-5.15|-0.0957
00848|R1000VALUE|ATH|USD|Financial|994014|2020-05-08|15/03/2020|-0.6|-0.18|1150000000|931030000|24.86|27.01|0.0865|4776638727|2.3333|0.2352|-1.2715|-0.1418
00848|R1000VALUE|ATH|USD|Financial|994014|2020-02-18|15/12/2019|2.21|1.68|1340000000|1290000000|48.28|49.3|0.0211|9276593172|0.3155|0.0388|0.6493|0.0388
00848|R1000VALUE|ATH|USD|Financial|994014|2019-11-05|15/09/2019|1.34|1.78|1290000000|1320000000|44.94|43.43|-0.0336|8634840409|-0.2472|-0.0227|-0.3128|-0.0444
00848|R1000VALUE|ATH|USD|Financial|994014|2019-08-05|15/06/2019|1.95|1.82|1350000000|1290000000|38.59|39.4|0.021|7414741942|0.0714|0.0465|0.3|0.125
00848|R1000VALUE|ATH|USD|Financial|994014|2019-05-07|15/03/2019|1.5|1.72|1200000000|1260000000|45.85|45.19|-0.0144|8809689178|-0.1279|-0.0476|0.2195|0
00848|R1000VALUE|ATH|USD|Financial|994014|2019-02-25|15/12/2018|1.23|1.2|1200000000|1160000000|44.73|44.38|-0.0078|8594490862|0.025|0.0345|-0.3692|0.0619
00848|R1000VALUE|ATH|USD|Financial|994014|2018-10-31|15/09/2018|1.95|1.74|1130000000|1150000000|45.16|46.12|0.0213|8677111782|0.1207|-0.0174|0.3176|0.1188
00848|R1000VALUE|ATH|USD|Financial|994014|2018-08-02|15/06/2018|1.48|1.27|1010000000|962860000|46.21|49.23|0.0654|8878860249|0.1654|0.049|0.2231|0.131
00848|R1000VALUE|ATH|USD|Financial|994014|2018-05-03|15/03/2018|1.21|1.24|893000000|911170000|48.49|46.7|-0.0369|9316943452|-0.0242|-0.0199|-0.284|0.0372
00848|R1000VALUE|ATH|USD|Financial|994014|2018-02-21|15/12/2017|1.69|1.29|861000000|860300000|48.45|47.3|-0.0237|9309257614|0.3101|0.0008|0.4322|-0.0023
00848|R1000VALUE|ATH|USD|Financial|994014|2017-11-06|15/09/2017|1.18|1.17|863000000|845320000|47.57|49.53|0.0412|9140172856|0.0085|0.0209|-0.1748|-0.0249
00848|R1000VALUE|ATH|USD|Financial|994014|2017-08-09|15/06/2017|1.43|1.08|885000000|795890000|50.41|51.73|0.0262|9685854851|0.3241|0.112|0.0833|-0.4537
00848|R1000VALUE|ATH|USD|Financial|994014|2017-05-10|15/03/2017|1.32|1.00|1620000000|775950000|53.75|53.63|-0.0022|10327607614|0.32|1.0878|-0.0959|0.924
00848|R1000VALUE|ATH|USD|Financial|994014|2017-03-15|15/12/2016|1.46|1.17|842000000|793580000|50.5|53.72|0.0638|9703147619|0.2479|0.061|0.9211|0.1167
00848|R1000VALUE|ATH|USD|Financial|994014|2016-11-30|15/09/2016|0.76||754000000|||44.05|-1|||||
00849|R1000VALUE|TW|USD|Financial|1123969|2022-04-28|15/03/2022||0.4732||299330000|86|||20003158992|||0.1277|0.0805
00849|R1000VALUE|TW|USD|Financial|1123969|2022-02-03|15/12/2021|0.42|0.4196|276880000|277020000|84.1|83.98|-0.0014|19561228380|0.001|-0.0005|0.0769|0.0435
00849|R1000VALUE|TW|USD|Financial|1123969|2021-10-28|15/09/2021|0.39|0.3902|265330000|264000000|87.08|89.1|0.0232|20254361880|-0.0005|0.005|0|0.0172
00849|R1000VALUE|TW|USD|Financial|1123969|2021-07-29|15/06/2021|0.39|0.3924|260840000|260370000|87.18|86.73|-0.0052|20277621012|-0.0061|0.0018|-0.093|-0.0459
00849|R1000VALUE|TW|USD|Financial|1123969|2021-04-29|15/03/2021|0.43|0.4258|273400000|272530000|79.5|81.28|0.0224|18491292324|0.0099|0.0032|0.2647|0.173
00849|R1000VALUE|TW|USD|Financial|1123969|2021-02-04|15/12/2020|0.34|0.3357|233080000|229400000|64.38|65|0.0096|14974457221|0.0128|0.016|0.1333|0.0949
00849|R1000VALUE|TW|USD|Financial|1123969|2020-10-28|15/09/2020|0.3|0.2914|212870000|211380000|59.75|55.84|-0.0654|13897543602|0.0295|0.007|0|0.0036
00849|R1000VALUE|TW|USD|Financial|1123969|2020-07-30|15/06/2020|0.3|0.3|212110000|212220000|54.61|54.07|-0.0099|12702006102|0|-0.0005|-0.1892|-0.0959
00849|R1000VALUE|TW|USD|Financial|1123969|2020-05-07|15/03/2020|0.37|0.36|234610000|234320000|53.46|58.18|0.0883|12434521644|0.0278|0.0012|0.4231|0.189
00849|R1000VALUE|TW|USD|Financial|1123969|2020-02-12|15/12/2019|0.26|0.26|197310000|196400000|46.18|47.32|0.0247|10741231260|0|0.0046|-0.037|-0.0183
00849|R1000VALUE|TW|USD|Financial|1123969|2019-10-15|15/09/2019|0.27|0.26|200980000|198000000|39.91|42.27|0.0591|9282861306|0.0385|0.0151|0.08|0.0551
00849|R1000VALUE|TW|USD|Financial|1123969|2019-08-08|15/06/2019|0.25|0.23|190490000|190430000|45.86|45.23|-0.0137|10666800972|0.087|0.0003|0.087|0.0198
00849|R1000VALUE|TW|USD|Financial|1123969|2019-05-09|15/03/2019|0.23|0.22|186790000|186020000|39.89|43|0.078|9278209302|0.0455|0.0041|0.15|0.1718
00849|R1000VALUE|TW|USD|Financial|1123969|2019-03-07|15/03/2018|0.2||159400000|||35.81|-1||||0.1111|0.0508
00849|R1000VALUE|TW|USD|Financial|1123969|2019-03-07|15/06/2018|0.18||151700000|||35.81|-1||||-0.1429|-0.0959
00849|R1000VALUE|TW|USD|Financial|1123969|2019-03-07|15/09/2018|0.21||167800000|||35.81|-1||||4.25|0.4668
00849|R1000VALUE|TW|USD|Financial|1123969|2019-03-07|15/12/2017|0.04||114400000|||35.81|-1||||-0.7778|-0.3595
00849|R1000VALUE|TW|USD|Financial|1123969|2019-02-27|15/12/2018|0.18||178600000|||35.81|-1|||||
00850|R1000VALUE|CLVT|USD|Industrials|20803|2022-05-18|15/03/2022||0.182||685670000|17|||11673679425|||-0.1459|0.2552
00850|R1000VALUE|CLVT|USD|Industrials|20803|2022-03-01|15/12/2021||0.2131||546250000|17|||11673679425|||0.3766|0.2217
00850|R1000VALUE|CLVT|USD|Industrials|20803|2021-10-28|15/09/2021|0.16|0.1548|442120000|447120000|22.18|23.45|0.0573|15230718424|0.0336|-0.0112|-0.0588|-0.0109
00850|R1000VALUE|CLVT|USD|Industrials|20803|2021-07-29|15/06/2021|0.17|0.1705|447000000|435240000|24.15|22.8|-0.0559|16583491392|-0.0029|0.027|0.2143|0.0359
00850|R1000VALUE|CLVT|USD|Industrials|20803|2021-04-29|15/03/2021|0.14|0.1199|431500000|417080000|26.74|27.93|0.0445|18362010891|0.1676|0.0346|-0.3636|-0.0844
00850|R1000VALUE|CLVT|USD|Industrials|20803|2021-02-25|15/12/2020|0.22|0.166|471300000|472260000|28.09|22.75|-0.1901|19289038637|0.3253|-0.002|0.5714|0.645
00850|R1000VALUE|CLVT|USD|Industrials|20803|2020-10-29|15/09/2020|0.14|0.1513|286500000|296850000|29.9|27.75|-0.0719|20531941786|-0.0747|-0.0349|-0.2222|0.0347
00850|R1000VALUE|CLVT|USD|Industrials|20803|2020-07-30|15/06/2020|0.18|0.14|276900000|286670000|28.8|27.65|-0.0399|19776585796|0.2857|-0.0341|1.5714|0.1419
00850|R1000VALUE|CLVT|USD|Industrials|20803|2020-05-04|15/03/2020|0.07|0.09|242500000|245310000|22.59|24.51|0.085|15512260000|-0.2222|-0.0115|-0.4615|-0.0491
00850|R1000VALUE|CLVT|USD|Industrials|20803|2020-02-27|15/12/2019|0.13|0.16|255010000|253700000|20.62|20.34|-0.0136|14159487032|-0.1875|0.0052|-0.0714|0.0494
00850|R1000VALUE|CLVT|USD|Industrials|20803|2019-11-05|15/09/2019|0.14|0.09|243000000|242350000|16.1|17.11|0.0627|11055661364|0.5556|0.0027|-1.4828|0.0025
00850|R1000VALUE|CLVT|USD|Industrials|20803|2019-08-07|15/06/2019|-0.29|0.02|242400000|239800000|15.84|17.13|0.0814|10877122581|-15.5|0.0108|-0.9701|0.0355
00850|R1000VALUE|CLVT|USD|Industrials|20803|2019-05-15|15/03/2019|-9.69|0.12|234090000|234000000|13.48|13.37|-0.0082|9256540783|-81.75|0.0004|106.6667|0.0004
00850|R1000VALUE|CLVT|USD|Industrials|20803|2019-02-27|15/12/2018|-0.09|0.16|234000000|159000000|11.15|11.02|-0.0117|7656560067|-1.5625|0.4717|8|0
00850|R1000VALUE|CLVT|USD|Industrials|20803|2018-11-05|15/09/2018|-0.01|0.19|234000000|160000000|9.61|9.6|-0.001|6599062074|-1.0526|0.4625|0.2667|0.0063
00850|R1000VALUE|CLVT|USD|Industrials|20803|2018-08-03|15/06/2018||0.15||159000000|21.5|9.6|-0.5535|14763771038|||0.0714|0.0671
00850|R1000VALUE|CLVT|USD|Industrials|20803|2018-05-08|15/03/2018||0.14||149000000|21.5|9.6|-0.5535|14763771038|||-0.0667|-0.0576
00850|R1000VALUE|CLVT|USD|Industrials|20803|2018-03-01|15/12/2017|0.15|0.15|161550000|158100000|21.25|21.4|0.0071|14592099281|0|0.0218|-0.1176|-0.0065
00850|R1000VALUE|CLVT|USD|Industrials|20803|2017-11-06|15/09/2017|0.17|0.16|162600000|155100000|21.55|21.45|-0.0046|14798104865|0.0625|0.0484|0.2143|0.0627
00850|R1000VALUE|CLVT|USD|Industrials|20803|2017-08-04|15/06/2017|0.14|0.19|153000000|151200000|15.45|16.05|0.0388|10609314405|-0.2632|0.0119|6|0.0722
00850|R1000VALUE|CLVT|USD|Industrials|20803|2017-05-09|15/03/2017|0.02|0.16|142700000|142600000|14.25|13.95|-0.0211|9785290106|-0.875|0.0007|-0.875|0.0378
00850|R1000VALUE|CLVT|USD|Industrials|20803|2017-02-24|15/12/2016|0.16|0.15|137500000|142600000|15.9|14.5|-0.0881|10918323436|0.0667|-0.0358|0.2308|0.1089
00850|R1000VALUE|CLVT|USD|Industrials|20803|2016-11-03|15/09/2016|0.13|0.14|124000000|135800000|15.05|14.85|-0.0133|10334639857|-0.0714|-0.0869|-0.1333|-0.0649
00850|R1000VALUE|CLVT|USD|Industrials|20803|2016-08-05|15/06/2016|0.15|0.24|132600000|134600000|13.94|13.49|-0.0323|9572416840|-0.375|-0.0149|0.3636|0.1032
00850|R1000VALUE|CLVT|USD|Industrials|20803|2016-05-05|15/03/2016|0.11|0.2|120200000|133600000|15.79|15.2|-0.0374|10842788099|-0.45|-0.1003|-0.2667|-0.0817
00850|R1000VALUE|CLVT|USD|Industrials|20803|2016-02-19|15/12/2015|0.15|0.2|130900000|137100000|16.65|14.19|-0.1477|11433338704|-0.25|-0.0452|0|-0.0158
00850|R1000VALUE|CLVT|USD|Industrials|20803|2015-11-05|15/09/2015|0.15|0.21|133000000|143200000|18.2|15.94|-0.1242|12497704379|-0.2857|-0.0712|-0.3478|-0.0185
00850|R1000VALUE|CLVT|USD|Industrials|20803|2015-08-06|15/06/2015|0.23|0.26|135500000|145400000|17.52|15.56|-0.1119|12030756992|-0.1154|-0.0681|0.0952|-0.0015
00850|R1000VALUE|CLVT|USD|Industrials|20803|2015-05-07|15/03/2015|0.21|0.27|135700000|136500000|22.27|21.83|-0.0198|15292520361|-0.2222|-0.0059|-0.087|-0.0349
00850|R1000VALUE|CLVT|USD|Industrials|20803|2015-02-19|15/12/2014|0.23|0.22|140600000|140500000|19.88|20.74|0.0433|13651337481|0.0455|0.0007|0|0.0211
00850|R1000VALUE|CLVT|USD|Industrials|20803|2014-11-05|15/09/2014|0.23|0.24|137700000|142400000|20.8|21.48|0.0327|14283089596|-0.0417|-0.033|-0.2069|-0.051
00850|R1000VALUE|CLVT|USD|Industrials|20803|2014-08-08|15/06/2014|0.29|0.26|145100000|147600000|21.44|21.23|-0.0098|14722570183|0.1154|-0.0169|0.6111|0.1148
00850|R1000VALUE|CLVT|USD|Industrials|20803|2014-05-08|15/03/2014|0.18|0.18||132400000|19.67|21|0.0676|13507133834|0||-0.1|-0.042
00850|R1000VALUE|CLVT|USD|Industrials|20803|2014-02-19|15/12/2013|0.20|0.18||138200000|20.94|18.99|-0.0931|14379226670|0.1111||0|-0.0136
00850|R1000VALUE|CLVT|USD|Industrials|20803|2013-11-05|15/09/2013|0.20|0.22||140100000|20.03|19.37|-0.033|13754341582|-0.0909|||
00851|R1000VALUE|WSO|USD|Industrials|24357|2022-04-26|15/03/2022||1.47||1260000000|280.01|||9922952445|||-0.1302|-0.0667
00851|R1000VALUE|WSO|USD|Industrials|24357|2022-02-10|15/12/2021|2.02|1.69|1510000000|1350000000|276.17|||9786871234|0.1953|0.1185|-0.442|-0.1517
00851|R1000VALUE|WSO|USD|Industrials|24357|2021-10-20|15/09/2021|3.62|3.52|1780000000|1820000000|286.53|298.04|0.0402|10154006831|0.0284|-0.022|-0.0243|-0.0378
00851|R1000VALUE|WSO|USD|Industrials|24357|2021-07-22|15/06/2021|3.71|3.05|1850000000|1680000000|281.53|295.14|0.0483|9976817586|0.2164|0.1012|1.6691|0.6228
00851|R1000VALUE|WSO|USD|Industrials|24357|2021-04-22|15/03/2021|1.39|0.902|1140000000|1070000000|284.98|292.27|0.0256|10099078597|0.541|0.0654|0.2193|-0.0087
00851|R1000VALUE|WSO|USD|Industrials|24357|2021-02-11|15/12/2020|1.14|0.9946|1150000000|1090000000|251.69|248.16|-0.014|8919352301|0.1462|0.055|-0.587|-0.2532
00851|R1000VALUE|WSO|USD|Industrials|24357|2020-10-22|15/09/2020|2.76|2.5|1540000000|1510000000|227.57|235.42|0.0345|8064591556|0.104|0.0199|0.2212|0.1324
00851|R1000VALUE|WSO|USD|Industrials|24357|2020-07-23|15/06/2020|2.26|1.89|1360000000|1310000000|197.24|227.32|0.1525|6989761531|0.1958|0.0382|2.1389|0.3465
00851|R1000VALUE|WSO|USD|Industrials|24357|2020-04-23|15/03/2020|0.72|0.86|1010000000|1010000000|149.18|160.5|0.0759|5286618054|-0.1628|0|-0.2174|-0.0561
00851|R1000VALUE|WSO|USD|Industrials|24357|2020-02-13|15/12/2019|0.92|0.99|1070000000|1080000000|174.52|172.32|-0.0126|6184613559|-0.0707|-0.0093|-0.5818|-0.2302
00851|R1000VALUE|WSO|USD|Industrials|24357|2019-10-17|15/09/2019|2.2|2.23|1390000000|1380000000|165.51|173.3|0.0471|5865318193|-0.0135|0.0072|-0.0833|0.0146
00851|R1000VALUE|WSO|USD|Industrials|24357|2019-07-18|15/06/2019|2.4|2.53|1370000000|1390000000|159.57|155.25|-0.0271|5654817824|-0.0514|-0.0144|1.7273|0.4711
00851|R1000VALUE|WSO|USD|Industrials|24357|2019-04-23|15/03/2019|0.88|0.88|931280000|943860000|150.99|160|0.0597|5350761015|0|-0.0133|-0.1373|-0.0606
00851|R1000VALUE|WSO|USD|Industrials|24357|2019-02-14|15/12/2018|1.02|1.06|991330000|1010000000|152.99|143.36|-0.0629|5421636713|-0.0377|-0.0185|-0.5166|-0.2374
00851|R1000VALUE|WSO|USD|Industrials|24357|2018-10-25|15/09/2018|2.11|2.26|1300000000|1320000000|154.36|146.26|-0.0525|5470186393|-0.0664|-0.0152|-0.1208|-0.0226
00851|R1000VALUE|WSO|USD|Industrials|24357|2018-07-25|15/06/2018|2.4|2.47|1330000000|1340000000|182.46|166|-0.0902|6465990166|-0.0283|-0.0075|1.6966|0.4354
00851|R1000VALUE|WSO|USD|Industrials|24357|2018-04-24|15/03/2018|0.89|0.89|926580000|913010000|187.46|168.68|-0.1002|6643179411|0|0.0149|-0.2521|-0.0392
00851|R1000VALUE|WSO|USD|Industrials|24357|2018-02-08|15/12/2017|1.19|1.00|964350000|967880000|171.45|164.98|-0.0377|6075819103|0.19|-0.0036|-0.3462|-0.216
00851|R1000VALUE|WSO|USD|Industrials|24357|2017-10-25|15/09/2017|1.82|1.95|1230000000|1258000000|163.14|165.85|0.0166|5781330664|-0.0667|-0.0223|-0.1208|-0.0391
00851|R1000VALUE|WSO|USD|Industrials|24357|2017-07-25|15/06/2017|2.07|2.04|1280000000|1294000000|148.92|148.27|-0.0044|5277404408|0.0147|-0.0108|1.9155|0.4677
00851|R1000VALUE|WSO|USD|Industrials|24357|2017-04-25|15/03/2017|0.71|0.80|872100000|877820000|139.43|140|0.0041|4941099027|-0.1125|-0.0065|-0.1235|-0.0454
00851|R1000VALUE|WSO|USD|Industrials|24357|2017-02-14|15/12/2016|0.81|0.87|913610000|947760000|156.42|148.4|-0.0513|5543188276|-0.069|-0.036|-0.5449|-0.2632
00851|R1000VALUE|WSO|USD|Industrials|24357|2016-10-25|15/09/2016|1.78|1.92|1240000000|1265000000|141.84|134.77|-0.0498|5026504372|-0.0729|-0.0198|-0.022|0.0248
00851|R1000VALUE|WSO|USD|Industrials|24357|2016-07-22|15/06/2016|1.82|2.04|1210000000|1287000000|141.42|141.88|0.0033|5011620541|-0.1078|-0.0598|1.5634|0.4212
00851|R1000VALUE|WSO|USD|Industrials|24357|2016-04-20|15/03/2016|0.71|0.73|851400000|844950000|135.23|136.69|0.0108|4792260169|-0.0274|0.0076|-0.0533|-0.058
00851|R1000VALUE|WSO|USD|Industrials|24357|2016-02-11|15/12/2015|0.75|0.72|903800000|903640000|110.9|124.22|0.1201|3930057508|0.0417|0.0002|-0.5427|-0.2341
00851|R1000VALUE|WSO|USD|Industrials|24357|2015-10-27|15/09/2015|1.64|1.77|1180000000|1201000000|130.68|119.49|-0.0856|4631017848|-0.0734|-0.0175|-0.1135|-0.4187
00851|R1000VALUE|WSO|USD|Industrials|24357|2015-07-21|15/06/2015|1.85|1.89|2030000000|1245000000|127.04|125.32|-0.0135|4502024369|-0.0212|0.6305|1.8462|1.5093
00851|R1000VALUE|WSO|USD|Industrials|24357|2015-04-15|15/03/2015|0.65|0.59|809000000|805760000|125.5|121.91|-0.0286|4447450050|0.1017|0.004|0|-0.0773
00851|R1000VALUE|WSO|USD|Industrials|24357|2015-02-12|15/12/2014|0.65|0.63|876800000|873300000|109.84|116.96|0.0648|3892493204|0.0317|0.004|-0.5833|-0.2241
00851|R1000VALUE|WSO|USD|Industrials|24357|2014-10-23|15/09/2014|1.56|1.56|1130000000|1148000000|91.72|96.93|0.0568|3250359554|0|-0.0157|-0.025|-0.4145
00851|R1000VALUE|WSO|USD|Industrials|24357|2014-07-17|15/06/2014|1.60|1.70|1930000000|1198000000|97.49|92.23|-0.054|3454835823|-0.0588|0.611|2.3333|0.5725
00851|R1000VALUE|WSO|USD|Industrials|24357|2014-04-17|15/03/2014|0.48|0.47||761840000|98.88|103.88|0.0506|3504094412|0.0213||-0.04|-0.0581
00851|R1000VALUE|WSO|USD|Industrials|24357|2014-02-13|15/12/2013|0.50|0.49||808840000|95.56|95.76|0.0021|3386440764|0.0204||-0.6212|-0.2693
00851|R1000VALUE|WSO|USD|Industrials|24357|2013-10-16|15/09/2013|1.32|1.43||1107000000|94.38|93.4|-0.0104|3344624091|-0.0769|||
00852|R1000VALUE|AFG|USD|Financial|39217|2022-05-04|15/03/2022||2.48||1390000000|138.26|||11725537299|||-0.1678|0
00852|R1000VALUE|AFG|USD|Financial|39217|2022-02-09|15/12/2021|4.12|2.98|1400000000|1390000000|133.38|138.26|0.0366|11311675715|0.3826|0.0072|0.5203|-0.085
00852|R1000VALUE|AFG|USD|Financial|39217|2021-11-02|15/09/2021|2.71|1.86|1530000000|1340000000|135.93|145|0.0667|11527934779|0.457|0.1418|0.1339|0.224
00852|R1000VALUE|AFG|USD|Financial|39217|2021-08-03|15/06/2021|2.39|1.67|1250000000|1280000000|126.32|129.47|0.0249|10712931628|0.4311|-0.0234|0.0042|0.0684
00852|R1000VALUE|AFG|USD|Financial|39217|2021-05-04|15/03/2021|2.38|1.64|1170000000|1170000000|111.66|112.67|0.009|9469648415|0.4512|0|-0.2298|-0.1
00852|R1000VALUE|AFG|USD|Financial|39217|2021-02-03|15/12/2020|3.09|2.13|1300000000|1240000000|84.12|86.78|0.0316|7134039267|0.4507|0.0484|0.2612|-0.0299
00852|R1000VALUE|AFG|USD|Financial|39217|2020-10-28|15/09/2020|2.45|1.76|1340000000|1690000000|65.09|65.42|0.0051|5520144729|0.392|-0.2071|1.3333|0.0075
00852|R1000VALUE|AFG|USD|Financial|39217|2020-08-04|15/06/2020|1.05|1.44|1330000000|1310000000|54.43|54.96|0.0097|4616093043|-0.2708|0.0153|-0.4415|0.1667
00852|R1000VALUE|AFG|USD|Financial|39217|2020-05-11|15/03/2020|1.88|1.85|1140000000|1330000000|57.82|52.64|-0.0896|4903591711|0.0162|-0.1429|-0.1532|-0.1739
00852|R1000VALUE|AFG|USD|Financial|39217|2020-02-03|15/12/2019|2.22|2.21|1380000000|1350000000|95.68|96.83|0.012|8114418176|0.0045|0.0222|-0.0133|-0.0483
00852|R1000VALUE|AFG|USD|Financial|39217|2019-10-29|15/09/2019|2.25|2.01|1450000000|1310000000|88.66|89.5|0.0095|7519067129|0.1194|0.1069|0.0613|0.1983
00852|R1000VALUE|AFG|USD|Financial|39217|2019-08-06|15/06/2019|2.12|2.06|1210000000|1190000000|84.68|87.18|0.0295|7181531474|0.0291|0.0168|0.0495|0.0254
00852|R1000VALUE|AFG|USD|Financial|39217|2019-05-01|15/03/2019|2.02|2.19|1180000000|1170000000|88.27|87.38|-0.0101|7485991459|-0.0776|0.0085|0.1543|-0.0781
00852|R1000VALUE|AFG|USD|Financial|39217|2019-01-30|15/12/2018|1.75|1.93|1280000000|1270000000|80.46|81.33|0.0108|6823642108|-0.0933|0.0079|-0.2009|-0.0376
00852|R1000VALUE|AFG|USD|Financial|39217|2018-10-30|15/09/2018|2.19|1.88|1330000000|1210000000|84.16|84.03|-0.0015|7137431660|0.1649|0.0992|0.0735|0.1368
00852|R1000VALUE|AFG|USD|Financial|39217|2018-08-01|15/06/2018|2.04|1.96|1170000000|1100000000|94.67|95.46|0.0083|8028762034|0.0408|0.0636|-0.157|0.0541
00852|R1000VALUE|AFG|USD|Financial|39217|2018-05-02|15/03/2018|2.42|1.98|1110000000|1110000000|93.81|90.19|-0.0386|7955827203|0.2222|0|-0.1232|-0.0976
00852|R1000VALUE|AFG|USD|Financial|39217|2018-01-31|15/12/2017|2.76|1.68|1230000000|1150000000|93.82|99.86|0.0644|7956675463|0.6429|0.0696|1.6038|-0.0315
00852|R1000VALUE|AFG|USD|Financial|39217|2017-10-31|15/09/2017|1.06|0.87|1270000000|1152000000|85.68|82.79|-0.0337|7266339356|0.2184|0.1024|-0.3416|0.1869
00852|R1000VALUE|AFG|USD|Financial|39217|2017-08-01|15/06/2017|1.61|1.34|1070000000|1064000000|82.46|85.3|0.0344|6993257872|0.2015|0.0056|-0.0473|0.049
00852|R1000VALUE|AFG|USD|Financial|39217|2017-05-03|15/03/2017|1.69|1.37|1020000000|1061000000|77.54|80.4|0.0369|6576003248|0.2336|-0.0386|-0.1465|-0.113
00852|R1000VALUE|AFG|USD|Financial|39217|2017-02-01|15/12/2016|1.98|1.64|1150000000|1120000000|69|72.84|0.0557|5851743858|0.2073|0.0268|0.3113|-0.0171
00852|R1000VALUE|AFG|USD|Financial|39217|2016-11-01|15/09/2016|1.51|1.49|1170000000|1188000000|58.92|60.13|0.0205|4996880252|0.0134|-0.0152|0|0.1359
00852|R1000VALUE|AFG|USD|Financial|39217|2016-08-02|15/06/2016|1.51|1.26|1030000000|1061000000|57.55|56.72|-0.0144|4880693544|0.1984|-0.0292|0.208|0.0321
00852|R1000VALUE|AFG|USD|Financial|39217|2016-05-02|15/03/2016|1.25|1.22|998000000|1041000000|54.66|55.52|0.0157|4635598817|0.0246|-0.0413|0|-0.1089
00852|R1000VALUE|AFG|USD|Financial|39217|2016-02-02|15/12/2015|1.25|1.58|1120000000|1097000000|55.82|54.65|-0.021|4733975947|-0.2089|0.021|-0.1776|-0.0427
00852|R1000VALUE|AFG|USD|Financial|39217|2015-11-03|15/09/2015|1.52|1.44|1170000000|1111000000|56.71|55.3|-0.0249|4809454911|0.0556|0.0531|0.1875|0.0818
00852|R1000VALUE|AFG|USD|Financial|39217|2015-08-04|15/06/2015|1.28|1.19||1027000000|53.93|55.1|0.0217|4573689102|0.0756||0|0.0178
00852|R1000VALUE|AFG|USD|Financial|39217|2015-04-27|15/03/2015|1.28|1.14||1009000000|50.65|50.4|-0.0049|4295519353|0.1228||0.024|-0.0409
00852|R1000VALUE|AFG|USD|Financial|39217|2015-02-02|15/12/2014|1.25|1.31||1052000000|45.28|47.42|0.0473|3840100793|-0.0458||-0.0741|0.0344
00852|R1000VALUE|AFG|USD|Financial|39217|2014-10-28|15/09/2014|1.35|1.17||1017000000|45.23|45.68|0.0099|3835860464|0.1538||-0.0357|0.2028
00852|R1000VALUE|AFG|USD|Financial|39217|2014-07-28|15/06/2014|1.40|0.96||845500000|44.52|44.3|-0.0049|3775646945|0.4583||0.4|0.0422
00852|R1000VALUE|AFG|USD|Financial|39217|2014-05-06|15/03/2014|1.00|0.96||811250000|44.92|45.15|0.0051|3809569904|0.0417||0.0101|-0.035
00852|R1000VALUE|AFG|USD|Financial|39217|2014-01-30|15/12/2013|0.99|1.22||840700000|41.78|42.14|0.0086|3543273206|-0.1885||-0.066|-0.004
00852|R1000VALUE|AFG|USD|Financial|39217|2013-10-29|15/09/2013|1.06|1.03||844080000|42.41|42.8|0.0092|3596702263|0.0291|||
00853|R1000VALUE|AA|USD|Materials|254|2022-04-14|15/03/2022||2.1||3200000000|70.17|||12918278980|||0.0881|-0.0274
00853|R1000VALUE|AA|USD|Materials|254|2022-01-19|15/12/2021|2.5|1.93|3340000000|3290000000|60.05|61.25|0.02|11055189727|0.2953|0.0152|0.2195|0.074
00853|R1000VALUE|AA|USD|Materials|254|2021-10-14|15/09/2021|2.05|1.76|3110000000|2930000000|48.4|56|0.157|8910428084|0.1648|0.0614|0.3758|0.0989
00853|R1000VALUE|AA|USD|Materials|254|2021-07-15|15/06/2021|1.49|1.29|2830000000|2650000000|35.14|32.95|-0.0623|6469265032|0.155|0.0679|0.8861|-0.0139
00853|R1000VALUE|AA|USD|Materials|254|2021-04-15|15/03/2021|0.79|0.4454|2870000000|2630000000|33.39|35.63|0.0671|6147090473|0.7737|0.0913|2.0385|0.2008
00853|R1000VALUE|AA|USD|Materials|254|2021-01-20|15/12/2020|0.26|0.1066|2390000000|2380000000|23.09|20.01|-0.1334|4250863209|1.439|0.0042|-1.2222|0.0084
00853|R1000VALUE|AA|USD|Materials|254|2020-10-14|15/09/2020|-1.17|-1.36|2370000000|2260000000|12.72|12.3|-0.033|2341748844|-0.1397|0.0487|57.5|0.1023
00853|R1000VALUE|AA|USD|Materials|254|2020-07-15|15/06/2020|-0.02|-0.38|2150000000|2110000000|12.61|13.49|0.0698|2321497759|-0.9474|0.019|-0.913|-0.0966
00853|R1000VALUE|AA|USD|Materials|254|2020-04-22|15/03/2020|-0.23|-0.25|2380000000|2350000000|7.32|7.29|-0.0041|1347610187|-0.08|0.0128|-0.2581|-0.0246
00853|R1000VALUE|AA|USD|Materials|254|2020-01-15|15/12/2019|-0.31|-0.21|2440000000|2470000000|20.37|17.78|-0.1271|3750112021|0.4762|-0.0121|-0.2955|-0.0506
00853|R1000VALUE|AA|USD|Materials|254|2019-10-16|15/09/2019|-0.44|-0.42|2570000000|2570000000|19.46|20.3|0.0432|3582580928|0.0476|0|43|-0.0517
00853|R1000VALUE|AA|USD|Materials|254|2019-07-17|15/06/2019|-0.01|-0.19|2710000000|2750000000|23.32|23.41|0.0039|4293206067|-0.9474|-0.0145|-0.9565|-0.0037
00853|R1000VALUE|AA|USD|Materials|254|2019-04-17|15/03/2019|-0.23|-0.13|2720000000|2810000000|27.72|26.66|-0.0382|5103244888|0.7692|-0.032|-1.3485|-0.1856
00853|R1000VALUE|AA|USD|Materials|254|2019-01-16|15/12/2018|0.66|0.5|3340000000|3330000000|28.9|29.59|0.0239|5320482647|0.32|0.003|0.0476|-0.0147
00853|R1000VALUE|AA|USD|Materials|254|2018-10-17|15/09/2018|0.63|0.36|3390000000|3310000000|36.19|38.85|0.0735|6662569627|0.75|0.0242|-0.5855|-0.0531
00853|R1000VALUE|AA|USD|Materials|254|2018-07-18|15/06/2018|1.52|1.32|3580000000|3460000000|48.02|41.56|-0.1345|8840469983|0.1515|0.0347|0.974|0.1586
00853|R1000VALUE|AA|USD|Materials|254|2018-04-18|15/03/2018|0.77|0.68|3090000000|3100000000|57.08|60.23|0.0552|10508413953|0.1324|-0.0032|-0.2596|-0.0252
00853|R1000VALUE|AA|USD|Materials|254|2018-01-17|15/12/2017|1.04|1.22|3170000000|3285000000|56.24|53|-0.0576|10353770137|-0.1475|-0.035|0.4444|0.0709
00853|R1000VALUE|AA|USD|Materials|254|2017-10-18|15/09/2017|0.72|0.77|2960000000|2958000000|47.77|46.54|-0.0257|8794445046|-0.0649|0.0007|0.1613|0.035
00853|R1000VALUE|AA|USD|Materials|254|2017-07-19|15/06/2017|0.62|0.60|2860000000|2858000000|36.43|36.72|0.008|6706753876|0.0333|0.0007|-0.0159|0.0752
00853|R1000VALUE|AA|USD|Materials|254|2017-04-24|15/03/2017|0.63|0.53|2660000000|2962000000|31.7|36.49|0.1511|5835962152|0.1887|-0.102|3.5|0.0472
00853|R1000VALUE|AA|USD|Materials|254|2017-01-24|15/12/2016|0.14|0.27|2540000000|2460000000|36.29|36.53|0.0066|6680980023|-0.4815|0.0325|-0.8542|-0.5125
00853|R1000VALUE|AA|USD|Materials|254|2016-10-11|15/09/2016|0.96|0.04|5210000000|2586000000|31.51|27.11|-0.1396|5800983102|23|1.0147||
00854|R1000VALUE|REXR|USD|Real Estate|41235|2022-05-03|15/03/2022||0.44||137450000|73.17|||11536473102|||1.9178|0.078
00854|R1000VALUE|REXR|USD|Real Estate|41235|2022-02-09|15/12/2021|0.23|0.1508|132590000|127510000|72.03|73.17|0.0158|11356733145|0.5252|0.0398|0|0.1504
00854|R1000VALUE|REXR|USD|Real Estate|41235|2021-10-20|15/09/2021|0.23|0.1203|115260000|111420000|62.33|65.3|0.0476|9827366510|0.9119|0.0345|0.5333|0.1057
00854|R1000VALUE|REXR|USD|Real Estate|41235|2021-07-21|15/06/2021|0.15|0.0879|104240000|103690000|60.23|60.2|-0.0005|9496266052|0.7065|0.0053|-0.2105|0.0462
00854|R1000VALUE|REXR|USD|Real Estate|41235|2021-04-21|15/03/2021|0.19|0.0879|99640000|97470000|56.49|55.16|-0.0235|8906592882|1.1615|0.0223|0.9|0.1259
00854|R1000VALUE|REXR|USD|Real Estate|41235|2021-02-10|15/12/2020|0.1|0.0719|88500000|88390000|49.96|50.76|0.016|7877028837|0.3908|0.0012|-0.5238|0.0584
00854|R1000VALUE|REXR|USD|Real Estate|41235|2020-10-20|15/09/2020|0.21|0.0767|83620000|82960000|48.55|48.05|-0.0103|7654718796|1.7379|0.008|1.1|0.0483
00854|R1000VALUE|REXR|USD|Real Estate|41235|2020-07-21|15/06/2020|0.1|0.09|79770000|80820000|40.7|41.05|0.0086|6417035339|0.1111|-0.013|0.1111|0.0294
00854|R1000VALUE|REXR|USD|Real Estate|41235|2020-05-04|15/03/2020|0.09|0.07|77490000|77660000|39.71|39.19|-0.0131|6260945029|0.2857|-0.0022|-0.5|0.0469
00854|R1000VALUE|REXR|USD|Real Estate|41235|2020-02-11|15/12/2019|0.18|0.07|74020000|72090000|50.18|50.9|0.0143|7911715706|1.5714|0.0268|1|0.1044
00854|R1000VALUE|REXR|USD|Real Estate|41235|2019-10-29|15/09/2019|0.09|0.06|67020000|67440000|47.9|48.06|0.0033|7552235793|0.5|-0.0062|-0.25|0.0536
00854|R1000VALUE|REXR|USD|Real Estate|41235|2019-07-30|15/06/2019|0.12|0.05|63610000|63910000|41.51|41.4|-0.0026|6544744992|1.4|-0.0047|0.5|0.0673
00854|R1000VALUE|REXR|USD|Real Estate|41235|2019-04-30|15/03/2019|0.08|0.03|59600000|49800000|37.19|38.25|0.0285|5863624840|1.6667|0.1968|-0.3846|0.0618
00854|R1000VALUE|REXR|USD|Real Estate|41235|2019-02-12|15/12/2018|0.13|0.04|56130000|56200000|34.91|34.92|0.0003|5504144927|2.25|-0.0012|0.8571|0.0305
00854|R1000VALUE|REXR|USD|Real Estate|41235|2018-10-30|15/09/2018|0.07|0.03|54470000|54730000|31.29|31.67|0.0121|4933391594|1.3333|-0.0048|0.1667|0.0552
00854|R1000VALUE|REXR|USD|Real Estate|41235|2018-07-31|15/06/2018|0.06|0.04|51620000|50350000|30.06|31.3|0.0413|4739461309|0.5|0.0252|-0.6|0.0635
00854|R1000VALUE|REXR|USD|Real Estate|41235|2018-05-01|15/03/2018|0.15|0.02|48540000|47080000|30.55|31.35|0.0262|4816717962|6.5|0.031|0|0.0605
00854|R1000VALUE|REXR|USD|Real Estate|41235|2018-02-13|15/12/2017|0.15|0.03|45770000|38990000|27.48|27.69|0.0076|4332681201|4|0.1739|14|0.0561
00854|R1000VALUE|REXR|USD|Real Estate|41235|2017-10-31|15/09/2017|0.01|0.01|43340000|35240000|29.5|29.95|0.0153|4651168034|0|0.2299|-0.9615|0.1784
00854|R1000VALUE|REXR|USD|Real Estate|41235|2017-08-01|15/06/2017|0.26|0.04|36780000|31420000|28.52|28.86|0.0119|4496654727|5.5|0.1706|3.3333|0.0405
00854|R1000VALUE|REXR|USD|Real Estate|41235|2017-05-03|15/03/2017|0.06|0.02|35350000|30520000|25.01|25.29|0.0112|3943244528|2|0.1583|-0.4|0.0261
00854|R1000VALUE|REXR|USD|Real Estate|41235|2017-02-16|15/12/2016|0.1|0.05|34450000|29450000|22.48|22.92|0.0196|3544347636|1|0.1698|2.3333|0.0345
00854|R1000VALUE|REXR|USD|Real Estate|41235|2016-11-02|15/09/2016|0.03|0.02|33300000|27660000|20.68|20.57|-0.0053|3260547673|0.5|0.2039|0|0.0879
00854|R1000VALUE|REXR|USD|Real Estate|41235|2016-08-03|15/06/2016|0.03|0.02|30610000|26330000|22.45|22.21|-0.0107|3539617827|0.5|0.1626|0.5|0.1131
00854|R1000VALUE|REXR|USD|Real Estate|41235|2016-05-04|15/03/2016|0.02|0.01|27500000|23950000|19.04|19.46|0.0221|3001974360|1|0.1482|0|0.0512
00854|R1000VALUE|REXR|USD|Real Estate|41235|2016-02-18|15/12/2015|0.02|0.01|26160000|22200000|16.84|17.34|0.0297|2655107471|1|0.1784|0|0.1052
00854|R1000VALUE|REXR|USD|Real Estate|41235|2015-11-04|15/09/2015|0.02|0.01|23670000|20680000|15.32|15.17|-0.0098|2415453995|1|0.1446|1|0.0418
00854|R1000VALUE|REXR|USD|Real Estate|41235|2015-08-05|15/06/2015|0.01|0.02|22720000|20780000|14.48|14.17|-0.0214|2283013932|-0.5|0.0934|0|0.0647
00854|R1000VALUE|REXR|USD|Real Estate|41235|2015-05-06|15/03/2015|0.00|0.03|21340000|20340000|14.64|14.63|-0.0007|2308240732|-1|0.0492|0|0.0745
00854|R1000VALUE|REXR|USD|Real Estate|41235|2015-02-26|15/12/2014|0.00|0.01|19860000|18470000|15.57|16.04|0.0302|2454870673|-1|0.0753|-1|0.1009
00854|R1000VALUE|REXR|USD|Real Estate|41235|2014-11-03|15/09/2014|-0.02|0.06|18040000|15980000|15.45|15.55|0.0065|2435950686|-1.3333|0.1289|0|-0.3712
00854|R1000VALUE|REXR|USD|Real Estate|41235|2014-08-07|15/06/2014|0.00|-0.03|28690000|13660000|13.95|13.98|0.0022|2199450616|-1|1.1003|-1|0.1261
00854|R1000VALUE|REXR|USD|Real Estate|41235|2014-05-12|15/03/2014|0.05|-0.05||12130000|14.34|14.25|-0.0063|2260940688|-2||-2.6667|0.0668
00854|R1000VALUE|REXR|USD|Real Estate|41235|2014-03-13|15/12/2013|-0.03|0.17||11370000|14.4|14.27|-0.009|2270400607|-1.1765||0.0625|0.0327
00854|R1000VALUE|REXR|USD|Real Estate|41235|2013-11-11|15/09/2013||0.16||11010000|13.07|13.11|0.0031|2060703891||||
00855|R1000VALUE|KNX|USD|Industrials|20451|2022-04-27|15/03/2022||1.22||1740000000|56.81|||9428025863|||-0.1469|0.0058
00855|R1000VALUE|KNX|USD|Industrials|20451|2022-01-26|15/12/2021|1.61|1.43|1820000000|1730000000|55.37|54.54|-0.015|9189047163|0.1259|0.052|0.2385|0.1098
00855|R1000VALUE|KNX|USD|Industrials|20451|2021-10-20|15/09/2021|1.3|1.07|1640000000|1520000000|50.75|56.75|0.1182|8422325312|0.215|0.0789|0.3265|0.2424
00855|R1000VALUE|KNX|USD|Industrials|20451|2021-07-21|15/06/2021|0.98|0.8806|1320000000|1300000000|48.07|48.15|0.0017|7977560102|0.1129|0.0154|0.1807|0.082
00855|R1000VALUE|KNX|USD|Industrials|20451|2021-04-21|15/03/2021|0.83|0.7019|1220000000|1220000000|49.27|46.79|-0.0503|8176708807|0.1825|0|-0.117|-0.0469
00855|R1000VALUE|KNX|USD|Industrials|20451|2021-01-27|15/12/2020|0.94|0.912|1280000000|1280000000|44.5|40.84|-0.0822|7385093131|0.0307|0|0.1899|0.0579
00855|R1000VALUE|KNX|USD|Industrials|20451|2020-10-21|15/09/2020|0.79|0.628|1210000000|1160000000|39.59|39.81|0.0056|6570243554|0.258|0.0431|0.386|0.1415
00855|R1000VALUE|KNX|USD|Industrials|20451|2020-07-22|15/06/2020|0.57|0.35|1060000000|1050000000|45.12|45.56|0.0098|7487986386|0.6286|0.0095|0.2955|-0.0536
00855|R1000VALUE|KNX|USD|Industrials|20451|2020-04-22|15/03/2020|0.44|0.35|1120000000|1090000000|35.19|35.32|0.0037|5840031845|0.2571|0.0275|-0.2|-0.0667
00855|R1000VALUE|KNX|USD|Industrials|20451|2020-01-29|15/12/2019|0.55|0.52|1200000000|1220000000|36.16|38.03|0.0517|6001010483|0.0577|-0.0164|0.1458|0
00855|R1000VALUE|KNX|USD|Industrials|20451|2019-10-23|15/09/2019|0.48|0.49|1200000000|1230000000|37.66|37.7|0.0011|6249946206|-0.0204|-0.0244|-0.1724|-0.0323
00855|R1000VALUE|KNX|USD|Industrials|20451|2019-07-24|15/06/2019|0.58|0.59|1240000000|1280000000|37.87|36.64|-0.0325|6284797055|-0.0169|-0.0313|0.0545|0.0333
00855|R1000VALUE|KNX|USD|Industrials|20451|2019-04-24|15/03/2019|0.55|0.52|1200000000|1300000000|35|34.72|-0.008|5808500215|0.0577|-0.0769|-0.4086|-0.1367
00855|R1000VALUE|KNX|USD|Industrials|20451|2019-01-29|15/12/2018|0.93|0.87|1390000000|1430000000|30.08|33.37|0.1094|4991991029|0.069|-0.028|0.4308|0.0296
00855|R1000VALUE|KNX|USD|Industrials|20451|2018-10-24|15/09/2018|0.65|0.58|1350000000|1350000000|30.2|33.39|0.1056|5011906026|0.1207|0|0.1607|0.015
00855|R1000VALUE|KNX|USD|Industrials|20451|2018-07-25|15/06/2018|0.56|0.57|1330000000|1320000000|34.84|32.25|-0.0743|5781947096|-0.0175|0.0076|0.2727|0.0472
00855|R1000VALUE|KNX|USD|Industrials|20451|2018-04-25|15/03/2018|0.44|0.4|1270000000|1290000000|42|39.3|-0.0643|6970200258|0.1|-0.0155|-0.057|-0.0662
00855|R1000VALUE|KNX|USD|Industrials|20451|2018-01-30|15/12/2017|0.4666|0.41|1360000000|1370000000|46.71|49.79|0.0659|7751858278|0.138|-0.0073|0.8664|1.6073
00855|R1000VALUE|KNX|USD|Industrials|20451|2017-11-06|15/09/2017|0.25|0.29|521610000|534220000|41.22|38.58|-0.064|6840753884|-0.1379|-0.0236|0|0.909
00855|R1000VALUE|KNX|USD|Industrials|20451|2017-07-26|15/06/2017|0.25|0.35|273240000|283810000|36.71|35.06|-0.0449|6092286788|-0.2857|-0.0372|0.3889|0.0076
00855|R1000VALUE|KNX|USD|Industrials|20451|2017-04-26|15/03/2017|0.18|0.25|271180000|277000000|34.67|34.44|-0.0066|5753734052|-0.28|-0.021|-0.3793|-0.062
00855|R1000VALUE|KNX|USD|Industrials|20451|2017-01-25|15/12/2016|0.29|0.42|289100000|285920000|32.96|32.86|-0.003|5469947479|-0.3095|0.0111|0|0.0305
00855|R1000VALUE|KNX|USD|Industrials|20451|2016-10-26|15/09/2016|0.29|0.39|280530000|278980000|29.49|31.11|0.0549|4894076286|-0.2564|0.0056|0|0.0153
00855|R1000VALUE|KNX|USD|Industrials|20451|2016-07-27|15/06/2016|0.29|0.42|276300000|280160000|26.35|26.93|0.022|4372970939|-0.3095|-0.0138|-0.0645|0.0154
00855|R1000VALUE|KNX|USD|Industrials|20451|2016-04-20|15/03/2016|0.31|0.40|272100000|279380000|25.47|24.26|-0.0475|4226928471|-0.225|-0.0261|0.1071|-0.064
00855|R1000VALUE|KNX|USD|Industrials|20451|2016-01-27|15/12/2015|0.28|0.44|290700000|306880000|23|22.26|-0.0322|3817014427|-0.3636|-0.0527|-0.2432|-0.0313
00855|R1000VALUE|KNX|USD|Industrials|20451|2015-10-21|15/09/2015|0.37|0.49|300100000|310940000|21.89|20.58|-0.0598|3632801890|-0.2449|-0.0349|-0.0513|-0.0056
00855|R1000VALUE|KNX|USD|Industrials|20451|2015-07-22|15/06/2015|0.39|0.52|301800000|310740000|32.78|30.54|-0.0683|5440075142|-0.25|-0.0288|0.0833|0.0396
00855|R1000VALUE|KNX|USD|Industrials|20451|2015-04-22|15/03/2015|0.36|0.43|290300000|296740000|36.85|36.51|-0.0092|6115520687|-0.1628|-0.0217|0|-0.0857
00855|R1000VALUE|KNX|USD|Industrials|20451|2015-01-28|15/12/2014|0.36|0.45|317500000|299480000|38.39|35.57|-0.0735|6371094849|-0.2|0.0602|0.1613|0.1694
00855|R1000VALUE|KNX|USD|Industrials|20451|2014-10-22|15/09/2014|0.31|0.38|271500000|266630000|31.97|31.11|-0.0269|5305649940|-0.1842|0.0183|0|0.0276
00855|R1000VALUE|KNX|USD|Industrials|20451|2014-07-23|15/06/2014|0.31|0.37|264200000|266020000|35.22|35.85|0.0179|5845010990|-0.1622|-0.0068|0.3478|0.0757
00855|R1000VALUE|KNX|USD|Industrials|20451|2014-04-23|15/03/2014|0.23|0.31||247300000|35.18|35.11|-0.002|5838372552|-0.2581||-0.08|-0.0083
00855|R1000VALUE|KNX|USD|Industrials|20451|2014-01-29|15/12/2013|0.25|0.33||249370000|30|30.18|0.006|4978714470|-0.2424||0.3158|0.0306
00855|R1000VALUE|KNX|USD|Industrials|20451|2013-10-23|15/09/2013|0.19|0.27||241960000|29.04|30.03|0.0341|4819395759|-0.2963|||
00856|R1000VALUE|DOX|USD|Information Technology|39189|2022-05-12|15/03/2022||1.3||1120000000|80.11|||9983453115|||0.1017|0.0182
00856|R1000VALUE|DOX|USD|Information Technology|39189|2022-02-01|15/12/2021|1.2|1.18|1100000000|1100000000|75.89|78|0.0278|9457548933|0.0169|0|0.0345|0.0092
00856|R1000VALUE|DOX|USD|Information Technology|39189|2021-11-02|15/09/2021|1.16|1.18|1090000000|1090000000|78.1|74.14|-0.0507|9732963015|-0.0169|0|-0.1407|0.0187
00856|R1000VALUE|DOX|USD|Information Technology|39189|2021-08-04|15/06/2021|1.35|1.2|1070000000|1060000000|76.3|76.05|-0.0033|9508644331|0.125|0.0094|0.1947|0.019
00856|R1000VALUE|DOX|USD|Information Technology|39189|2021-05-12|15/03/2021|1.13|1.13|1050000000|1040000000|74.8|75.62|0.011|9321711619|0|0.0096|-0.0259|-0.0367
00856|R1000VALUE|DOX|USD|Information Technology|39189|2021-02-02|15/12/2020|1.16|1.15|1090000000|1080000000|72.49|74.85|0.0326|9033834596|0.0087|0.0093|-0.0569|0.0381
00856|R1000VALUE|DOX|USD|Information Technology|39189|2020-11-10|15/09/2020|1.23|1.19|1050000000|1030000000|60.76|63.53|0.0456|7572020845|0.0336|0.0194|0.1495|0.0194
00856|R1000VALUE|DOX|USD|Information Technology|39189|2020-08-05|15/06/2020|1.07|1.05|1030000000|1010000000|62.05|61.88|-0.0027|7732783091|0.019|0.0198|-0.0093|-0.019
00856|R1000VALUE|DOX|USD|Information Technology|39189|2020-05-07|15/03/2020|1.08|1.06|1050000000|1040000000|63.67|63.33|-0.0053|7934670287|0.0189|0.0096|0.0189|0.0096
00856|R1000VALUE|DOX|USD|Information Technology|39189|2020-02-04|15/12/2019|1.06|1.05|1040000000|1030000000|72.59|76.07|0.0479|9046296586|0.0095|0.0097|-0.0185|0.0097
00856|R1000VALUE|DOX|USD|Information Technology|39189|2019-11-12|15/09/2019|1.08|1.08|1030000000|1030000000|67.02|68.32|0.0194|8352153154|0|0|-0.0924|0.0098
00856|R1000VALUE|DOX|USD|Information Technology|39189|2019-08-07|15/06/2019|1.19|1.11|1020000000|1030000000|61.48|64.1|0.0426|7661748699|0.0721|-0.0097|0.1226|0
00856|R1000VALUE|DOX|USD|Information Technology|39189|2019-05-14|15/03/2019|1.06|1.03|1020000000|1020000000|53.32|60.39|0.1326|6644834765|0.0291|0|0.0816|0.0099
00856|R1000VALUE|DOX|USD|Information Technology|39189|2019-02-05|15/12/2018|0.98|0.99|1010000000|1010000000|56.23|55.17|-0.0189|7007484207|-0.0101|0|-0.0101|0.01
00856|R1000VALUE|DOX|USD|Information Technology|39189|2018-11-08|15/09/2018|0.99|0.98|1000000000|1000000000|64.37|66.79|0.0376|8021906123|0.0102|0|-0.0388|0
00856|R1000VALUE|DOX|USD|Information Technology|39189|2018-07-31|15/06/2018|1.03|1.03|1000000000|1010000000|67.52|65.98|-0.0228|8414464058|0|-0.0099|0.0842|0.0077
00856|R1000VALUE|DOX|USD|Information Technology|39189|2018-05-10|15/03/2018|0.95|0.95|992340000|980500000|67.91|66.29|-0.0239|8463067438|0|0.0121|-0.1038|0.015
00856|R1000VALUE|DOX|USD|Information Technology|39189|2018-01-30|15/12/2017|1.06|0.90|977710000|954790000|69.64|68.4|-0.0178|8678662633|0.1778|0.024|0|-0.002
00856|R1000VALUE|DOX|USD|Information Technology|39189|2017-11-08|15/09/2017|1.06|0.95|979700000|977720000|62.95|62|-0.0151|7844942909|0.1158|0.002|0.0392|0.0134
00856|R1000VALUE|DOX|USD|Information Technology|39189|2017-08-02|15/06/2017|1.02|0.96|966700000|966780000|67.55|66.17|-0.0204|8418203511|0.0625|-0.0001|0.0851|0.0007
00856|R1000VALUE|DOX|USD|Information Technology|39189|2017-05-09|15/03/2017|0.94|0.93|966010000|960580000|62.05|63.62|0.0253|7732783091|0.0108|0.0057|0.0444|0.0118
00856|R1000VALUE|DOX|USD|Information Technology|39189|2017-02-01|15/12/2016|0.9|0.86|954700000|925390000|58.71|59.18|0.008|7316546234|0.0465|0.0317|0.0112|0.0149
00856|R1000VALUE|DOX|USD|Information Technology|39189|2016-11-08|15/09/2016|0.89|0.89|940660000|939380000|58.92|56.73|-0.0372|7342716699|0|0.0014|0|0.0114
00856|R1000VALUE|DOX|USD|Information Technology|39189|2016-07-26|15/06/2016|0.89|0.87|930100000|928810000|58.31|57.87|-0.0075|7266697796|0.023|0.0014|-0.0111|0.0045
00856|R1000VALUE|DOX|USD|Information Technology|39189|2016-05-04|15/03/2016|0.90|0.87|925900000|925320000|56.75|55.76|-0.0174|7072287604|0.0345|0.0006|-0.0217|0.0048
00856|R1000VALUE|DOX|USD|Information Technology|39189|2016-02-02|15/12/2015|0.92|0.81|921500000|909190000|55.33|55.56|0.0042|6895324865|0.1358|0.0135|0.0698|-0.0057
00856|R1000VALUE|DOX|USD|Information Technology|39189|2015-11-10|15/09/2015|0.86|0.82|926800000|932360000|60.26|55.56|-0.078|7509709941|0.0488|-0.006|0.0238|0.0208
00856|R1000VALUE|DOX|USD|Information Technology|39189|2015-07-29|15/06/2015|0.84|0.82|907900000|907270000|55.62|58.22|0.0467|6931464828|0.0244|0.0007|0|0.0059
00856|R1000VALUE|DOX|USD|Information Technology|39189|2015-04-29|15/03/2015|0.84|0.82|902600000|915870000|55.43|55.07|-0.0065|6907786855|0.0244|-0.0145|0.0244|-0.0041
00856|R1000VALUE|DOX|USD|Information Technology|39189|2015-01-27|15/12/2014|0.82|0.75|906300000|859810000|48.32|48.24|-0.0017|6021725725|0.0933|0.0541|-0.0682|0.0067
00856|R1000VALUE|DOX|USD|Information Technology|39189|2014-11-04|15/09/2014|0.88|0.79|900300000|908550000|47.56|48.21|0.0137|5927013360|0.1139|-0.0091|0.1282|-0.0024
00856|R1000VALUE|DOX|USD|Information Technology|39189|2014-07-29|15/06/2014|0.78|0.79|902500000|901960000|48.12|46.62|-0.0312|5996801268|-0.0127|0.0006|-0.037|0.0131
00856|R1000VALUE|DOX|USD|Information Technology|39189|2014-04-30|15/03/2014|0.81|0.78||890290000|45.9|47.03|0.0246|5720141177|0.0385||0.0658|0.0789
00856|R1000VALUE|DOX|USD|Information Technology|39189|2014-01-29|15/12/2013|0.76|0.71||825170000|42.53|44.1|0.0369|5300165342|0.0704||0.2063|-0.0261
00856|R1000VALUE|DOX|USD|Information Technology|39189|2013-11-05|15/09/2013|0.63|0.64||847320000|38.35|39.5|0.03|4779246147|-0.0156|||
00857|R1000VALUE|ACM|USD|Industrials|39169|2022-05-10|15/03/2022||0.7871||1640000000|74.21|||10485187838|||0.0219|0.0513
00857|R1000VALUE|ACM|USD|Industrials|39169|2022-02-07|15/12/2021|0.89|0.7702|1540000000|1560000000|69.24|73.15|0.0565|9782972544|0.1555|-0.0128|0.0988|0
00857|R1000VALUE|ACM|USD|Industrials|39169|2021-11-15|15/09/2021|0.81|0.7795|1540000000|1540000000|70.77|73.24|0.0349|9999147248|0.0391|0|0.1096|0.0132
00857|R1000VALUE|ACM|USD|Industrials|39169|2021-08-09|15/06/2021|0.73|0.7244|1520000000|1550000000|62.65|62.35|-0.0048|8851866893|0.0077|-0.0194|0.0896|-0.0318
00857|R1000VALUE|ACM|USD|Industrials|39169|2021-05-10|15/03/2021|0.67|0.632|1570000000|1540000000|69.11|68.6|-0.0074|9764605132|0.0601|0.0195|0.0806|0.0608
00857|R1000VALUE|ACM|USD|Industrials|39169|2021-02-08|15/12/2020|0.62|0.5722|1480000000|1520000000|54.37|53.51|-0.0158|7681978960|0.0835|-0.0263|0.0333|-0.0513
00857|R1000VALUE|ACM|USD|Industrials|39169|2020-11-16|15/09/2020|0.6|0.5669|1560000000|1520000000|49.51|49.9|0.0079|6995305736|0.0584|0.0263|0.0909|0.0331
00857|R1000VALUE|ACM|USD|Industrials|39169|2020-08-04|15/06/2020|0.55|0.5|1510000000|1480000000|37.26|38.81|0.0416|5264493816|0.1|0.0203|0|-0.0321
00857|R1000VALUE|ACM|USD|Industrials|39169|2020-05-05|15/03/2020|0.55|0.49|1560000000|1500000000|34.4|35.43|0.0299|4860402669|0.1224|0.04|0.1957|0.013
00857|R1000VALUE|ACM|USD|Industrials|39169|2020-02-03|15/12/2019|0.46|0.7|1540000000|5010000000|48.23|47.48|-0.0156|6814453724|-0.3429|-0.6926|-0.4177|-0.6992
00857|R1000VALUE|ACM|USD|Industrials|39169|2019-11-12|15/09/2019|0.79|0.8|5120000000|5330000000|43|42.24|-0.0177|6075503067|-0.0125|-0.0394|0.0972|0.0281
00857|R1000VALUE|ACM|USD|Industrials|39169|2019-08-06|15/06/2019|0.72|0.74|4980000000|5230000000|33.44|33.47|0.0009|4724763121|-0.027|-0.0478|0.0435|-0.0119
00857|R1000VALUE|ACM|USD|Industrials|39169|2019-05-08|15/03/2019|0.69|0.63|5040000000|4910000000|33.11|33.86|0.0227|4678137448|0.0952|0.0265|0.2321|0
00857|R1000VALUE|ACM|USD|Industrials|39169|2019-02-05|15/12/2018|0.56|0.51|5040000000|5020000000|31.03|30.08|-0.0306|4384252659|0.098|0.004|-0.3253|-0.0508
00857|R1000VALUE|ACM|USD|Industrials|39169|2018-11-12|15/09/2018|0.83|0.82|5310000000|5270000000|32.72|31.44|-0.0391|4623034134|0.0122|0.0076|0.3387|0.0311
00857|R1000VALUE|ACM|USD|Industrials|39169|2018-08-07|15/06/2018|0.62|0.64|5150000000|4900000000|34.31|33.93|-0.0111|4847686478|-0.0313|0.051|-0.0746|0.0752
00857|R1000VALUE|ACM|USD|Industrials|39169|2018-05-08|15/03/2018|0.67|0.66|4790000000|4820000000|34.53|34.29|-0.007|4878770081|0.0152|-0.0062|0.1754|-0.0244
00857|R1000VALUE|ACM|USD|Industrials|39169|2018-02-06|15/12/2017|0.57|0.51|4910000000|4241000000|35.81|36.38|0.0159|5059622632|0.1176|0.1577|-0.2308|0.0103
00857|R1000VALUE|ACM|USD|Industrials|39169|2017-11-13|15/09/2017|0.741|0.73|4860000000|4597000000|35.59|34.21|-0.0388|5028538490|0.0151|0.0572|-0.05|0.0658
00857|R1000VALUE|ACM|USD|Industrials|39169|2017-08-08|15/06/2017|0.78|0.78|4560000000|4495000000|31.33|33.01|0.0536|4426639782|0|0.0145|-0.1236|0.0293
00857|R1000VALUE|ACM|USD|Industrials|39169|2017-05-09|15/03/2017|0.89|0.59|4430000000|4466000000|33.2|33.3|0.003|4690853639|0.5085|-0.0081|0.6792|0.0161
00857|R1000VALUE|ACM|USD|Industrials|39169|2017-02-07|15/12/2016|0.53|0.60|4360000000|4365000000|37.15|37.03|-0.0032|5248952284|-0.1167|-0.0011|-0.1846|0.0093
00857|R1000VALUE|ACM|USD|Industrials|39169|2016-11-14|15/09/2016|0.65|0.71|4320000000|4671000000|32.22|37.67|0.1691|4552388750|-0.0845|-0.0751|-0.1975|-0.0204
00857|R1000VALUE|ACM|USD|Industrials|39169|2016-08-09|15/06/2016|0.81|0.70|4410000000|4517000000|35.43|34.76|-0.0189|5005931989|0.1571|-0.0237|0|0.0068
00857|R1000VALUE|ACM|USD|Industrials|39169|2016-05-10|15/03/2016|0.81|0.72|4380000000|4546000000|31.34|32.47|0.0361|4428052722|0.125|-0.0365|0.1912|0.0186
00857|R1000VALUE|ACM|USD|Industrials|39169|2016-02-09|15/12/2015|0.68|0.56|4300000000|4587000000|24.36|24.1|-0.0107|3441843219|0.2143|-0.0626|-0.2842|-0.089
00857|R1000VALUE|ACM|USD|Industrials|39169|2015-11-10|15/09/2015|0.95|0.93|4720000000|4923000000|30.32|31.4|0.0356|4283936073|0.0215|-0.0412|0.2838|0.0374
00857|R1000VALUE|ACM|USD|Industrials|39169|2015-08-11|15/06/2015|0.74|0.85|4550000000|4751000000|31.17|29.46|-0.0549|4404033281|-0.1294|-0.0423|0.2759|0.0089
00857|R1000VALUE|ACM|USD|Industrials|39169|2015-05-12|15/03/2015|0.58|0.53|4510000000|4426000000|31.75|33.17|0.0447|4485981916|0.0943|0.019|-0.1831|0.0713
00857|R1000VALUE|ACM|USD|Industrials|39169|2015-02-10|15/12/2014|0.71|0.36|4210000000|1999000000|27.57|26.99|-0.021|3895386458|0.9722|1.1061|0.1094|0.6445
00857|R1000VALUE|ACM|USD|Industrials|39169|2014-11-11|15/09/2014|0.64|0.82|2560000000|2248000000|32.78|32.22|-0.0171|4631511235|-0.2195|0.1388|-0.0154|0.2995
00857|R1000VALUE|ACM|USD|Industrials|39169|2014-08-05|15/06/2014|0.65|0.64|1970000000|1957000000|34.43|34.45|0.0006|4864641220|0.0156|0.0066|0.5854|-0.0171
00857|R1000VALUE|ACM|USD|Industrials|39169|2014-05-06|15/03/2014|0.41|0.41||1991000000|32.27|31.56|-0.022|4559453180|0||-0.2931|-0.0114
00857|R1000VALUE|ACM|USD|Industrials|39169|2014-02-04|15/12/2013|0.58|0.30||2014000000|27.69|28.1|0.0148|3912341469|0.9333||-0.2468|-0.0223
00857|R1000VALUE|ACM|USD|Industrials|39169|2013-11-12|15/09/2013|0.77|0.79||2060000000|31.3|28.95|-0.0751|4422400962|-0.0253|||
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2022-06-02|15/04/2022||0.6801||972090000|66.17|||10248584667|||0.3214|0.0864
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2022-03-08|15/01/2022||0.5147||894810000|66.17|||10248584667|||-0.3981|-0.1227
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2021-12-09|15/10/2021|0.85|0.8551|1040000000|1020000000|62.2|73.35|0.1793|9633700948|-0.006|0.0196|-0.0761|0.0525
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2021-09-02|15/07/2021|0.92|0.7906|988140000|969620000|56.88|56.92|0.0007|8809725297|0.1637|0.0191|0.4839|0.185
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2021-06-03|15/04/2021|0.62|0.4912|833900000|829740000|54.41|60.01|0.1029|8427164963|0.2622|0.005|0.1923|0.1014
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2021-03-04|15/01/2021|0.52|0.4532|757130000|750070000|50.56|49.55|-0.02|7830866997|0.1474|0.0094|-0.1333|-0.0861
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2020-12-10|15/10/2020|0.6|0.6261|828480000|825300000|47.18|47.81|0.0134|7307363474|-0.0417|0.0039|-0.434|-0.1518
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2020-09-03|15/07/2020|1.06|0.83|976710000|975030000|60.07|44.28|-0.2629|9303800738|0.2771|0.0017|0.3947|0.0925
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2020-06-04|15/04/2020|0.76|0.49|894050000|880400000|56.31|54.29|-0.0359|8721442234|0.551|0.0155|0.4615|0.0734
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2020-03-05|15/01/2020|0.52|0.38|832910000|819570000|41.62|41.09|-0.0127|6446215728|0.3684|0.0163|-0.1034|-0.1395
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2019-12-12|15/10/2019|0.58|0.63|967990000|964290000|35.41|41.38|0.1686|5484394613|-0.0794|0.0038|-0.1831|0.0077
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2019-09-05|15/07/2019|0.71|0.58|960610000|932540000|41.2|39.52|-0.0408|6381165298|0.2241|0.0301|0.4792|0.1105
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2019-06-06|15/04/2019|0.48|0.41|865000000|819010000|35.88|45.23|0.2606|5557189647|0.1707|0.0562|0.4545|0.1111
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2019-03-05|15/01/2019|0.33|0.3|778530000|760660000|42.8|39.97|-0.0661|6628977302|0.1|0.0235|-0.3774|-0.1344
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2018-12-13|15/10/2018|0.53|0.48|899360000|861640000|32.14|34.55|0.075|4977928276|0.1042|0.0438|0.1042|0.0984
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2018-08-30|15/07/2018|0.48|0.36|818800000|792290000|27.31|31.58|0.1564|4229845089|0.3333|0.0335|1.087|0.1217
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2018-05-31|15/04/2018|0.23|0.3|729980000|726380000|24.06|23.41|-0.027|3726476476|-0.2333|0.005|0.5333|0.1298
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2018-03-06|15/01/2018|0.15|0.12|646140000|641770000|23.36|26.44|0.1318|3618058799|0.25|0.0068|-0.5313|-0.1321
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2017-12-07|15/10/2017|0.32|0.50|744450000|736910000|21.17|20.93|-0.0113|3278865712|-0.36|0.0102|-0.3725|0.0216
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2017-08-31|15/07/2017|0.51|0.49|728720000|726840000|24.27|22.06|-0.0911|3759001986|0.0408|0.0026|0.1333|0.0307
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2017-06-01|15/04/2017|0.45|0.37|707020000|694840000|23.48|27.5|0.1712|3636644551|0.2162|0.0175|0.7308|0.1376
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2017-03-08|15/01/2017|0.26|0.29|621500000|632290000|26.17|23.69|-0.0948|4053278962|-0.1034|-0.0171|-0.4091|-0.1322
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2016-12-08|15/10/2016|0.44|0.47|716190000|716930000|21.6|24.67|0.1421|3345465299|-0.0638|-0.001|0|0.068
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2016-09-01|15/07/2016|0.44|0.38|670600000|672180000|21.45|22.89|0.0671|3322232961|0.1579|-0.0024|0.2941|0.0467
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2016-06-02|15/04/2016|0.34|0.27|640700000|630740000|17.76|21.03|0.1841|2750715899|0.2593|0.0158|0.8889|0.118
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2016-03-03|15/01/2016|0.18|0.14|573100000|576300000|20.71|17.28|-0.1656|3207619540|0.2857|-0.0056|0|-0.1718
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2015-12-10|15/10/2015|0.18|0.38|692000000|683560000|24.11|19.81|-0.1783|3734220786|-0.5263|0.0123|-0.5714|0.1478
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2015-09-03|15/07/2015|0.42|0.33|602900000|629870000|22.49|22.51|0.0009|3483310763|0.2727|-0.0428|0.2|-0.0301
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2015-06-04|15/04/2015|0.35|0.24|621600000|606520000|24.44|25|0.0229|3785332049|0.4583|0.0249|1.9167|0.1746
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2015-03-05|15/01/2015|0.12|0.03|529200000|558780000|20.6|21.05|0.0218|3190582649|3|-0.0529|-2.5|-0.1046
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2014-12-11|15/10/2014|-0.08|0.12|591000000|589440000|16.96|18.12|0.0684|2626809602|-1.6667|0.0026|-1.25|-0.0209
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2014-09-04|15/07/2014|0.32|0.28|603600000|600810000|20.46|19.38|-0.0528|3168898877|0.1429|0.0046|0.8824|0.0734
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2014-06-05|15/04/2014|0.17|0.13||559740000|18.99|22.23|0.1706|2941221488|0.3077||0.3077|0.0475
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2014-03-06|15/01/2014|0.13|0.06||534340000|25.36|24.05|-0.0517|3927824099|1.1667||-0.1875|-0.0601
00858|R1000VALUE|CIEN|USD|Information Technology|6446|2013-12-12|15/10/2013|0.16|0.24||568510000|22.9|21.67|-0.0537|3546812626|-0.3333|||
00859|R1000VALUE|UGI|USD|Utilities|39146|2022-05-02|15/03/2022||1.99||2770000000|40|||8392172080|||0.6048|0.2422
00859|R1000VALUE|UGI|USD|Utilities|39146|2022-02-03|15/12/2021|0.93|1.24|2670000000|2230000000|45.63|41.75|-0.085|9573370524|-0.25|0.1973|-3.7353|0.8542
00859|R1000VALUE|UGI|USD|Utilities|39146|2021-11-18|15/09/2021|-0.34|-0.2577|1440000000|1260000000|45.26|43.9|-0.03|9495742356|0.3194|0.1429|-3.6154|-0.04
00859|R1000VALUE|UGI|USD|Utilities|39146|2021-08-04|15/06/2021|0.13|0.0719|1500000000|1380000000|46.57|46.97|0.0086|9770586280|0.8081|0.087|-0.9347|-0.4186
00859|R1000VALUE|UGI|USD|Utilities|39146|2021-05-05|15/03/2021|1.99|1.73|2580000000|2470000000|44.22|44.91|0.0156|9277546491|0.1503|0.0445|0.6864|0.3368
00859|R1000VALUE|UGI|USD|Utilities|39146|2021-02-03|15/12/2020|1.18|1.1|1930000000|2030000000|36|36.76|0.0211|7552954872|0.0727|-0.0493|-9.4286|0.7232
00859|R1000VALUE|UGI|USD|Utilities|39146|2020-11-18|15/09/2020|-0.14|-0.3059|1120000000|1220000000|36.26|36.04|-0.0061|7607503638|-0.5423|-0.082|-2.75|-0.0667
00859|R1000VALUE|UGI|USD|Utilities|39146|2020-08-03|15/06/2020|0.08|-0.16|1200000000|1480000000|33.34|33.74|0.012|6994875461|-1.5|-0.1892|-0.9487|-0.4619
00859|R1000VALUE|UGI|USD|Utilities|39146|2020-05-06|15/03/2020|1.56|1.52|2230000000|2500000000|29.52|28.13|-0.0471|6193423091|0.0263|-0.108|0.3333|0.1095
00859|R1000VALUE|UGI|USD|Utilities|39146|2020-02-05|15/12/2019|1.17|1.04|2010000000|2270000000|41.19|42.76|0.0381|8641838911|0.125|-0.1145|-14|0.7478
00859|R1000VALUE|UGI|USD|Utilities|39146|2019-11-11|15/09/2019|-0.09|-0.04|1150000000|1300000000|46.54|41.44|-0.1096|9764292407|1.25|-0.1154|-1.6923|-0.1544
00859|R1000VALUE|UGI|USD|Utilities|39146|2019-08-05|15/06/2019|0.13|0.19|1360000000|1470000000|51.16|47.67|-0.0682|10733588058|-0.3158|-0.0748|-0.9091|-0.4789
00859|R1000VALUE|UGI|USD|Utilities|39146|2019-05-06|15/03/2019|1.43|1.56|2610000000|2780000000|54.71|53.92|-0.0144|11478393170|-0.0833|-0.0612|0.7654|0.1864
00859|R1000VALUE|UGI|USD|Utilities|39146|2019-02-05|15/12/2018|0.81|1.1|2200000000|2210000000|56.66|52.24|-0.078|11887511719|-0.2636|-0.0045|-17.2|0.7323
00859|R1000VALUE|UGI|USD|Utilities|39146|2018-11-12|15/09/2018|-0.05|-0.04|1270000000|1220000000|56.03|57.94|0.0341|11755334785|0.25|0.041|-1.5556|-0.1181
00859|R1000VALUE|UGI|USD|Utilities|39146|2018-08-01|15/06/2018|0.09|0.13|1440000000|1280000000|53.14|52.43|-0.0134|11149000480|-0.3077|0.125|-0.9467|-0.4875
00859|R1000VALUE|UGI|USD|Utilities|39146|2018-05-02|15/03/2018|1.69|1.55|2810000000|2500000000|48.26|48.66|0.0083|10125155262|0.0903|0.124|0.6733|0.3192
00859|R1000VALUE|UGI|USD|Utilities|39146|2018-01-31|15/12/2017|1.01|0.76|2130000000|1740000000|45.74|46.06|0.007|9596449126|0.3289|0.2241|-54.1579|0.9189
00859|R1000VALUE|UGI|USD|Utilities|39146|2017-11-09|15/09/2017|-0.019|-0.05|1110000000|1115000000|48.03|47.92|-0.0023|10076900369|-0.62|-0.0045|-1.2111|-0.0348
00859|R1000VALUE|UGI|USD|Utilities|39146|2017-08-02|15/06/2017|0.09|0.16|1150000000|1165000000|50.93|48.17|-0.0542|10685333165|-0.4375|-0.0129|-0.9313|-0.47
00859|R1000VALUE|UGI|USD|Utilities|39146|2017-05-01|15/03/2017|1.31|1.32|2170000000|2135000000|50.16|48.73|-0.0285|10523783756|-0.0076|0.0164|0.4396|0.2917
00859|R1000VALUE|UGI|USD|Utilities|39146|2017-02-01|15/12/2016|0.91|0.70|1680000000|2452000000|46.37|46.83|0.0099|9728625260|0.3|-0.3148|-19.2|0.721
00859|R1000VALUE|UGI|USD|Utilities|39146|2016-11-09|15/09/2016|-0.05|-0.06|976200000|1249000000|45.72|42.07|-0.0798|9592252944|-0.1667|-0.2184|0|1.1854
00859|R1000VALUE|UGI|USD|Utilities|39146|2016-08-01|15/06/2016|-0.05|0.07|446700000|1318000000|45.26|46.09|0.0183|9495742356|-1.7143|-0.6611|-1.0403|-0.4602
00859|R1000VALUE|UGI|USD|Utilities|39146|2016-05-02|15/03/2016|1.24|1.25|827500000|2580000000|40.24|39.86|-0.0094|8442525465|-0.008|-0.6793|0.9375|0.2847
00859|R1000VALUE|UGI|USD|Utilities|39146|2016-02-01|15/12/2015|0.64|0.75|644100000|2243000000|34|34.25|0.0074|7133346268|-0.1467|-0.7128|0|0.5402
00859|R1000VALUE|UGI|USD|Utilities|39146|2015-11-09|15/09/2015|0.64|-0.03|418200000|1524000000|34.89|34.33|-0.0161|7320071969|-22.3333|-0.7256|63|-0.1251
00859|R1000VALUE|UGI|USD|Utilities|39146|2015-08-03|15/06/2015|0.01|0.15|478000000|1699000000|36.54|35.13|-0.0386|7666249387|-0.9333|-0.7187|-0.6667|-0.4591
00859|R1000VALUE|UGI|USD|Utilities|39146|2015-05-04|15/03/2015|0.03|1.20||3141000000|35.1|34.4|-0.0199|7364130680|-0.975||-0.9756|0.3807
00859|R1000VALUE|UGI|USD|Utilities|39146|2015-02-04|15/12/2014|1.23|0.69||2275000000|38.57|36.93|-0.0425|8092151864|0.7826||0.8636|0.7092
00859|R1000VALUE|UGI|USD|Utilities|39146|2014-11-12|15/09/2014|0.66|-0.05||1331000000|38.43|37.12|-0.0341|8062779390|-14.2||5.6|-0.0939
00859|R1000VALUE|UGI|USD|Utilities|39146|2014-07-29|15/06/2014|0.10|0.11||1469000000|33.38|32.87|-0.0153|7003267825|-0.0909||-0.3333|-0.4492
00859|R1000VALUE|UGI|USD|Utilities|39146|2014-05-07|15/03/2014|0.15|1.05||2667000000|30.95|31.19|0.0078|6493443307|-0.8571||-0.9211|0.1692
00859|R1000VALUE|UGI|USD|Utilities|39146|2014-02-03|15/12/2013|1.90|0.69||2281000000|28.93|27.73|-0.0415|6069638521|1.7536||0.7925|0.8898
00859|R1000VALUE|UGI|USD|Utilities|39146|2013-11-18|15/09/2013|1.06|-0.04||1207000000|27.45|27.18|-0.0098|5759128250|-27.5|||
00860|R1000VALUE|VST|USD|Utilities|1011774|2022-05-06|15/03/2022||0.0765||3810000000|22.4|||10810856264|||-0.9695|-0.3671
00860|R1000VALUE|VST|USD|Utilities|1011774|2022-03-03|15/12/2021||2.51||6020000000|22.4|||10810856264|||0.9015|0.1992
00860|R1000VALUE|VST|USD|Utilities|1011774|2021-11-05|15/09/2021|0.01|1.32|2990000000|5020000000|19.21|19.74|0.0276|9271274217|-0.9924|-0.4044|-0.8674|0.1634
00860|R1000VALUE|VST|USD|Utilities|1011774|2021-08-05|15/06/2021|0.0754|0.0728|2570000000|3310000000|18.91|18.56|-0.0185|9126486330|0.0357|-0.2236|-1.0179|-0.1994
00860|R1000VALUE|VST|USD|Utilities|1011774|2021-05-04|15/03/2021|-4.21|-2.83|3210000000|1900000000|16.8|16.26|-0.0321|8108141968|0.4876|0.6895|69.7563|0.2738
00860|R1000VALUE|VST|USD|Utilities|1011774|2021-02-26|15/12/2020|-0.0595|-0.0591|2520000000|3390000000|22.76|17.41|-0.2351|10984602466|0.0068|-0.2566|-1.0661|-0.2901
00860|R1000VALUE|VST|USD|Utilities|1011774|2020-11-04|15/09/2020|0.9|0.9793|3550000000|3860000000|18.39|18.49|0.0054|8875519798|-0.081|-0.0803|1.6478|0.4143
00860|R1000VALUE|VST|USD|Utilities|1011774|2020-08-18|15/06/2020|0.3399|0.37|2510000000|2840000000|19.35|19.73|0.0196|9338842696|-0.0814|-0.1162|2.09|-0.1224
00860|R1000VALUE|VST|USD|Utilities|1011774|2020-05-05|15/03/2020|0.11|0.16|2860000000|2810000000|18.97|18.23|-0.039|9155443723|-0.3125|0.0178|-0.7755|0
00860|R1000VALUE|VST|USD|Utilities|1011774|2020-02-28|15/12/2019|0.49|0.5|2860000000|3540000000|20.59|20.14|-0.0219|9937300710|-0.02|-0.1921|1.1304|-0.1034
00860|R1000VALUE|VST|USD|Utilities|1011774|2019-11-05|15/09/2019|0.23|0.42|3190000000|3360000000|27.37|25.75|-0.0592|13209515627|-0.4524|-0.0506|-0.6721|0.1272
00860|R1000VALUE|VST|USD|Utilities|1011774|2019-08-02|15/06/2019|0.7015|0.71|2830000000|2520000000|21.55|21.72|0.0079|10400622688|-0.012|0.123|0.5005|-0.0308
00860|R1000VALUE|VST|USD|Utilities|1011774|2019-05-03|15/03/2019|0.4675|0.24|2920000000|2650000000|27.25|26.31|-0.0345|13151599920|0.9479|0.1019|-0.5172|0.1318
00860|R1000VALUE|VST|USD|Utilities|1011774|2019-02-28|15/12/2018|0.9683|0.7|2580000000|2910000000|26.15|26.55|0.0153|12620709464|0.3833|-0.1134|0.5635|-0.2037
00860|R1000VALUE|VST|USD|Utilities|1011774|2018-11-02|15/09/2018|0.6193|0.85|3240000000|3550000000|23.1|24.97|0.081|11148695896|-0.2714|-0.0873|2.2088|0.2607
00860|R1000VALUE|VST|USD|Utilities|1011774|2018-08-06|15/06/2018|0.193|0.27|2570000000|2430000000|22.62|23.47|0.0376|10917034907|-0.2852|0.0576|-1.2718|2.3595
00860|R1000VALUE|VST|USD|Utilities|1011774|2018-05-04|15/03/2018|-0.71|0.07|765000000|1270000000|23.14|23.8|0.0285|11168000518|-11.1429|-0.3976|-0.4741|-0.1896
00860|R1000VALUE|VST|USD|Utilities|1011774|2018-02-26|15/12/2017|-1.35|0.23|944000000|1409000000|19.02|18.98|-0.0021|9179575651|-6.8696|-0.33|-3.1094|-0.4842
00860|R1000VALUE|VST|USD|Utilities|1011774|2017-11-03|15/09/2017|0.64|0.40|1830000000|1820000000|19.12|19.36|0.0126|9227838587|0.6|0.0055|-11.6667|0.4077
00860|R1000VALUE|VST|USD|Utilities|1011774|2017-08-04|15/06/2017|-0.06|0.07|1300000000|1299000000|16.18|17.02|0.0519|7808913421|-1.8571|0.0008|-1.3333|-0.0441
00860|R1000VALUE|VST|USD|Utilities|1011774|2017-05-18|15/03/2017|0.18|0.08|1360000000|1217000000|15.09|15.04|-0.0033|7282849350|1.25|0.1175||
00861|R1000VALUE|OC|USD|Industrials|39289|2022-04-27|15/03/2022||1.82||2050000000|92.6|||9305063822|||-0.0471|0.0049
00861|R1000VALUE|OC|USD|Industrials|39289|2022-02-16|15/12/2021||1.91||2040000000|92.6|||9305063822|||-0.2236|-0.0599
00861|R1000VALUE|OC|USD|Industrials|39289|2021-10-27|15/09/2021|2.52|2.46|2210000000|2170000000|90.49|93.48|0.033|9093036925|0.0244|0.0184|-0.0308|-0.0134
00861|R1000VALUE|OC|USD|Industrials|39289|2021-07-28|15/06/2021|2.6|2.14|2240000000|2010000000|92.22|96.41|0.0454|9266879170|0.215|0.1144|0.5029|0.1667
00861|R1000VALUE|OC|USD|Industrials|39289|2021-04-28|15/03/2021|1.73|1.43|1920000000|1840000000|97.16|98.38|0.0126|9763283476|0.2098|0.0435|-0.0895|-0.0052
00861|R1000VALUE|OC|USD|Industrials|39289|2021-02-17|15/12/2020|1.9|1.37|1930000000|1790000000|84.19|82.34|-0.022|8459971477|0.3869|0.0782|0.1176|0.0158
00861|R1000VALUE|OC|USD|Industrials|39289|2020-10-28|15/09/2020|1.7|1.32|1900000000|1820000000|68.86|67.3|-0.0227|6919510918|0.2879|0.044|0.9318|0.1656
00861|R1000VALUE|OC|USD|Industrials|39289|2020-07-29|15/06/2020|0.88|0.26|1630000000|1540000000|61.25|61.28|0.0005|6154807435|2.3846|0.0584|0.4667|0.0188
00861|R1000VALUE|OC|USD|Industrials|39289|2020-04-29|15/03/2020|0.6|0.54|1600000000|1640000000|40.1|43.36|0.0813|4029514592|0.1111|-0.0244|-0.469|-0.0533
00861|R1000VALUE|OC|USD|Industrials|39289|2020-02-19|15/12/2019|1.13|1.13|1690000000|1690000000|62.99|66.85|0.0613|6329654378|0|0|-0.3067|-0.1011
00861|R1000VALUE|OC|USD|Industrials|39289|2019-10-23|15/09/2019|1.63|1.49|1880000000|1860000000|63.37|61.69|-0.0265|6367839030|0.094|0.0108|0.2443|-0.0208
00861|R1000VALUE|OC|USD|Industrials|39289|2019-07-24|15/06/2019|1.31|1.16|1920000000|1840000000|55.31|59.5|0.0758|5557916860|0.1293|0.0435|1.4259|0.1497
00861|R1000VALUE|OC|USD|Industrials|39289|2019-04-24|15/03/2019|0.54|0.56|1670000000|1680000000|55.59|50.25|-0.0961|5586053000|-0.0357|-0.006|-0.6087|-0.0291
00861|R1000VALUE|OC|USD|Industrials|39289|2019-02-20|15/12/2018|1.38|1.26|1720000000|1680000000|55.44|51.63|-0.0687|5570979849|0.0952|0.0238|-0.1039|-0.0549
00861|R1000VALUE|OC|USD|Industrials|39289|2018-10-24|15/09/2018|1.54|1.65|1820000000|1890000000|47.53|45.37|-0.0454|4776130447|-0.0667|-0.037|0.3162|0
00861|R1000VALUE|OC|USD|Industrials|39289|2018-07-25|15/06/2018|1.17|1.45|1820000000|1860000000|65.38|60.71|-0.0714|6569817032|-0.1931|-0.0215|0.4625|0.0769
00861|R1000VALUE|OC|USD|Industrials|39289|2018-04-25|15/03/2018|0.8|0.96|1690000000|1620000000|75.74|66.79|-0.1182|7610858808|-0.1667|0.0432|-0.2793|0.0497
00861|R1000VALUE|OC|USD|Industrials|39289|2018-02-21|15/12/2017|1.11|1.04|1610000000|1520000000|87.23|85.03|-0.0252|8765450991|0.0673|0.0592|-0.112|-0.0529
00861|R1000VALUE|OC|USD|Industrials|39289|2017-10-25|15/09/2017|1.25|1.26|1700000000|1628000000|80.83|79.21|-0.02|8122336265|-0.0079|0.0442|0.0417|0.0625
00861|R1000VALUE|OC|USD|Industrials|39289|2017-07-26|15/06/2017|1.2|1.08|1600000000|1482000000|64.09|67.94|0.0601|6440189159|0.1111|0.0796|0.4118|0.0811
00861|R1000VALUE|OC|USD|Industrials|39289|2017-04-26|15/03/2017|0.85|0.61|1480000000|1307000000|62.22|60.79|-0.023|6252279610|0.3934|0.1324|0.1806|0.0725
00861|R1000VALUE|OC|USD|Industrials|39289|2017-02-08|15/12/2016|0.72|0.60|1380000000|1308000000|55.26|56.74|0.0268|5552892221|0.2|0.055|-0.3394|-0.0921
00861|R1000VALUE|OC|USD|Industrials|39289|2016-10-26|15/09/2016|1.09|0.99|1520000000|1506000000|49.76|48.25|-0.0303|5000215635|0.101|0.0093|-0.155|-0.0194
00861|R1000VALUE|OC|USD|Industrials|39289|2016-07-27|15/06/2016|1.29|0.86|1550000000|1467000000|55|54.11|-0.0162|5526765860|0.5|0.0566|1.434|0.2602
00861|R1000VALUE|OC|USD|Industrials|39289|2016-04-27|15/03/2016|0.53|0.34|1230000000|1239000000|51.71|47.04|-0.0903|5196164683|0.5588|-0.0073|0|-0.0315
00861|R1000VALUE|OC|USD|Industrials|39289|2016-02-10|15/12/2015|0.53|0.45|1270000000|1291000000|41.93|41.23|-0.0167|4213405349|0.1778|-0.0163|-0.197|-0.1301
00861|R1000VALUE|OC|USD|Industrials|39289|2015-10-21|15/09/2015|0.66|0.68|1460000000|1418000000|44.9|44.57|-0.0073|4511850828|-0.0294|0.0296|-0.1646|0.0355
00861|R1000VALUE|OC|USD|Industrials|39289|2015-07-22|15/06/2015|0.79|0.54|1410000000|1415000000|43.15|44.27|0.026|4335999187|0.463|-0.0035|3.1579|0.1653
00861|R1000VALUE|OC|USD|Industrials|39289|2015-04-22|15/03/2015|0.19|0.13|1210000000|1237000000|42.89|41.22|-0.0389|4309872443|0.4615|-0.0218|-0.5957|-0.0397
00861|R1000VALUE|OC|USD|Industrials|39289|2015-02-11|15/12/2014|0.47|0.42|1260000000|1307000000|39.61|38.53|-0.0273|3980276347|0.119|-0.036|-0.254|-0.087
00861|R1000VALUE|OC|USD|Industrials|39289|2014-10-22|15/09/2014|0.63|0.49|1380000000|1388000000|30.7|31.66|0.0313|3084940293|0.2857|-0.0058|0.6579|0.0147
00861|R1000VALUE|OC|USD|Industrials|39289|2014-07-23|15/06/2014|0.38|0.46|1360000000|1319000000|36.96|35.29|-0.0452|3713986566|-0.1739|0.0311|0.3103|-0.0164
00861|R1000VALUE|OC|USD|Industrials|39289|2014-04-23|15/03/2014|0.29|0.35||1341000000|43.87|41.75|-0.0483|4408349316|-0.1714||-0.3409|0.1129
00861|R1000VALUE|OC|USD|Industrials|39289|2014-02-12|15/12/2013|0.44|0.27||1205000000|39.74|43.07|0.0838|3993339719|0.6296||-0.1698|-0.1337
00861|R1000VALUE|OC|USD|Industrials|39289|2013-10-23|15/09/2013|0.53|0.64||1391000000|39.75|37.79|-0.0493|3994344417|-0.1719||-0.0725|-0.034
00861|R1000VALUE|OC|USD|Industrials|39289|2013-07-24|15/06/2013|1.39|0.69||1440000000|39.83|39.28|-0.0138|4002383533||||
00862|R1000VALUE|CG|USD|Financial|32537|2022-05-04|15/03/2022||1.09||1050000000|50.54|||18015596478|||-0.0992|-0.087
00862|R1000VALUE|CG|USD|Financial|32537|2022-02-03|15/12/2021|2.01|1.21|1890000000|1150000000|53.83|49.82|-0.0745|19188357218|0.6612|0.6435|0.3052|0.2434
00862|R1000VALUE|CG|USD|Financial|32537|2021-10-28|15/09/2021|1.54|1.01|1520000000|1020000000|55.12|56.15|0.0187|19648192335|0.5248|0.4902|0.75|0.654
00862|R1000VALUE|CG|USD|Financial|32537|2021-07-29|15/06/2021|0.88|0.6081|919000000|661950000|47.01|50.47|0.0736|16757284227|0.4471|0.3883|0.4763|0.5004
00862|R1000VALUE|CG|USD|Financial|32537|2021-04-29|15/03/2021|0.5961|0.5261|612500000|606620000|42.52|42.66|0.0033|15156770016|0.1331|0.0097|-0.0686|-0.0273
00862|R1000VALUE|CG|USD|Financial|32537|2021-02-04|15/12/2020|0.64|0.4441|629700000|550360000|33.71|36.6|0.0857|12016338143|0.4411|0.1442|0.6|0.2683
00862|R1000VALUE|CG|USD|Financial|32537|2020-10-29|15/09/2020|0.4|0.3566|496500000|482940000|25.16|24.92|-0.0095|8968587187|0.1217|0.0281|-0.2453|-0.1472
00862|R1000VALUE|CG|USD|Financial|32537|2020-07-29|15/06/2020|0.53|0.53|582200000|579470000|28.89|29.29|0.0138|10298190776|0|0.0047|0.1042|0.0019
00862|R1000VALUE|CG|USD|Financial|32537|2020-04-30|15/03/2020|0.48|0.41|581100000|515480000|25.96|22.18|-0.1456|9253756620|0.1707|0.1273|0.0213|0.0007
00862|R1000VALUE|CG|USD|Financial|32537|2020-02-05|15/12/2019|0.47|0.43|580700000|529310000|33.5|32.45|-0.0313|11941481422|0.093|0.0971|-0.1455|0.1002
00862|R1000VALUE|CG|USD|Financial|32537|2019-10-31|15/09/2019|0.55|0.4|527800000|517670000|27.52|27.99|0.0171|9809838036|0.375|0.0196|-0.0351|-0.0416
00862|R1000VALUE|CG|USD|Financial|32537|2019-07-31|15/06/2019|0.57|0.37|550700000|495830000|24.68|23.28|-0.0567|8797485527|0.5405|0.1107|-0.5169|0.2213
00862|R1000VALUE|CG|USD|Financial|32537|2019-05-01|15/03/2019|1.18|0.36|450900000|494500000|20.95|20.71|-0.0115|7467881937|2.2778|-0.0882|1.0702|-0.1733
00862|R1000VALUE|CG|USD|Financial|32537|2019-02-07|15/12/2018|0.57|-0.24|545400000|236750000|19.24|18.75|-0.0255|6858331338|-3.375|1.3037|4.7|-0.1103
00862|R1000VALUE|CG|USD|Financial|32537|2018-10-31|15/09/2018|0.1|0.49|613000000|609780000|19.46|20.87|0.0725|6936752762|-0.7959|0.0053|-0.8551|-0.2702
00862|R1000VALUE|CG|USD|Financial|32537|2018-08-01|15/06/2018|0.69|0.69|840000000|836380000|24.35|24.25|-0.0041|8679853050|0|0.0043|0.4681|0.2846
00862|R1000VALUE|CG|USD|Financial|32537|2018-05-01|15/03/2018|0.47|0.47|653900000|650970000|20.5|20.5|0|7307473706|0|0.0045|-0.5347|-0.3266
00862|R1000VALUE|CG|USD|Financial|32537|2018-02-07|15/12/2017|1.01|0.62|971100000|778530000|24.35|23|-0.0554|8679853050|0.629|0.2474|0.8036|0.4747
00862|R1000VALUE|CG|USD|Financial|32537|2017-10-31|15/09/2017|0.56|0.51|658500000|697290000|22.5|22.1|-0.0178|8020397970|0.098|-0.0556|-0.3086|-0.2334
00862|R1000VALUE|CG|USD|Financial|32537|2017-08-02|15/06/2017|0.81|0.41|859000000|683310000|20.7|21.7|0.0483|7378766404|0.9756|0.2571|-0.2569|-0.141
00862|R1000VALUE|CG|USD|Financial|32537|2017-05-03|15/03/2017|1.09|0.38|1000000000|550360000|17.4|18.1|0.0402|6202440961|1.8684|0.817|53.5|1.2962
00862|R1000VALUE|CG|USD|Financial|32537|2017-02-08|15/12/2016|0.02|0.41|435500000|545140000|17.15|16.3|-0.0496|6113325428|-0.9512|-0.2011|-0.9048|-0.1928
00862|R1000VALUE|CG|USD|Financial|32537|2016-10-26|15/09/2016|0.21|0.33|539500000|506170000|15.75|16|0.0159|5614278579|-0.3636|0.0658|0|-0.1223
00862|R1000VALUE|CG|USD|Financial|32537|2016-07-27|15/06/2016|0.21|0.31|614700000|512340000|17.26|16.96|-0.0174|6152536480|-0.3226|0.1998|-0.4|0.2724
00862|R1000VALUE|CG|USD|Financial|32537|2016-04-27|15/03/2016|0.35|0.12|483100000|373060000|17.53|17.11|-0.024|6248781419|1.9167|0.295|0.9444|-0.3251
00862|R1000VALUE|CG|USD|Financial|32537|2016-02-10|15/12/2015|0.18|0.31|715800000|529560000|11.69|11.7|0.0009|4167042174|-0.4194|0.3517|-0.25|1.4061
00862|R1000VALUE|CG|USD|Financial|32537|2015-10-28|15/09/2015|0.24|-0.36|297500000|98550000|19.26|19.04|-0.0114|6865460744|-1.6667|2.0188|-1.5581|-0.6525
00862|R1000VALUE|CG|USD|Financial|32537|2015-07-29|15/06/2015|-0.43|0.54|856100000|661710000|26.02|26.53|0.0196|9275144838|-1.7963|0.2938|-1.7818|-0.249
00862|R1000VALUE|CG|USD|Financial|32537|2015-04-29|15/03/2015|0.55|0.70|1140000000|796280000|29.95|30.19|0.008|10676041125|-0.2143|0.4317|-0.3125|0.3586
00862|R1000VALUE|CG|USD|Financial|32537|2015-02-11|15/12/2014|0.80|0.44|839100000|604870000|27.05|28.14|0.0403|9642300399|0.8182|0.3872|0.4545|0.1114
00862|R1000VALUE|CG|USD|Financial|32537|2014-10-29|15/09/2014|0.55|0.54|755000000|660890000|29.83|27.56|-0.0761|10633265370|0.0185|0.1424|-0.2466|-0.6703
00862|R1000VALUE|CG|USD|Financial|32537|2014-07-30|15/06/2014|0.73|0.74|2290000000|792350000|34.39|33.38|-0.0294|12258732502|-0.0135|1.8901|-0.1412|-0.0766
00862|R1000VALUE|CG|USD|Financial|32537|2014-04-30|15/03/2014|0.85|1.01||858070000|34.21|32.6|-0.0471|12194569209|-0.1584||-0.4817|-0.0055
00862|R1000VALUE|CG|USD|Financial|32537|2014-02-19|15/12/2013|1.64|0.91||862800000|35.46|35.97|0.0144|12640146874|0.8022||2.2157|0.3995
00862|R1000VALUE|CG|USD|Financial|32537|2013-11-06|15/09/2013|0.51|0.60||616500000|30.13|30.15|0.0007|10740203738|-0.15||0.3077|0.1231
00862|R1000VALUE|CG|USD|Financial|32537|2013-08-07|15/06/2013|0.39|0.56||548940000|28.31|27.21|-0.0389|10091442767|-0.3036|||
00863|R1000VALUE|ST|USD|Industrials|39302|2022-04-26|15/03/2022||0.7766||965030000|58.52|||9273832483|||-0.036|0.0513
00863|R1000VALUE|ST|USD|Industrials|39302|2022-02-01|15/12/2021|0.87|0.8056|934600000|917980000|57.36|57.33|-0.0005|9090003977|0.0799|0.0181|0|-0.0173
00863|R1000VALUE|ST|USD|Industrials|39302|2021-10-26|15/09/2021|0.87|0.8297|951020000|927980000|56.7|54.77|-0.034|8985411907|0.0486|0.0248|-0.0842|-0.0419
00863|R1000VALUE|ST|USD|Industrials|39302|2021-07-27|15/06/2021|0.95|0.8789|992660000|971620000|55.52|56.29|0.0139|8798413870|0.0809|0.0217|0.1047|0.0532
00863|R1000VALUE|ST|USD|Industrials|39302|2021-04-27|15/03/2021|0.86|0.7346|942530000|891400000|60.05|59.23|-0.0137|9516295783|0.1707|0.0574|0.0118|0.0398
00863|R1000VALUE|ST|USD|Industrials|39302|2021-02-02|15/12/2020|0.85|0.7844|906490000|890790000|55.39|53.89|-0.0271|8777812228|0.0836|0.0176|0.2879|0.1499
00863|R1000VALUE|ST|USD|Industrials|39302|2020-10-27|15/09/2020|0.66|0.551|788310000|756140000|48.24|43.33|-0.1018|7644731563|0.1978|0.0425|2.6667|0.3674
00863|R1000VALUE|ST|USD|Industrials|39302|2020-07-28|15/06/2020|0.18|0.15|576510000|577760000|41.77|40.01|-0.0421|6619411894|0.2|-0.0022|-0.6604|-0.2554
00863|R1000VALUE|ST|USD|Industrials|39302|2020-04-29|15/03/2020|0.53|0.56|774270000|767580000|37.05|36.38|-0.0181|5871419750|-0.0536|0.0087|-0.4045|-0.0855
00863|R1000VALUE|ST|USD|Industrials|39302|2020-02-11|15/12/2019|0.89|0.87|846690000|827440000|47.85|49.79|0.0405|7582926636|0.023|0.0233|-0.0111|-0.0036
00863|R1000VALUE|ST|USD|Industrials|39302|2019-10-30|15/09/2019|0.9|0.9|849720000|856530000|51.61|51.19|-0.0081|8178784969|0|-0.008|-0.0323|-0.0385
00863|R1000VALUE|ST|USD|Industrials|39302|2019-07-30|15/06/2019|0.93|0.94|883730000|896450000|48.59|47.43|-0.0239|7700196826|-0.0106|-0.0142|0.0941|0.0152
00863|R1000VALUE|ST|USD|Industrials|39302|2019-05-01|15/03/2019|0.85|0.85|870500000|852770000|49.94|50.76|0.0164|7914134960|0|0.0208|-0.1053|0.0266
00863|R1000VALUE|ST|USD|Industrials|39302|2019-02-06|15/12/2018|0.95|0.99|847920000|866290000|47.98|46.75|-0.0256|7603528278|-0.0404|-0.0212|0.044|-0.0293
00863|R1000VALUE|ST|USD|Industrials|39302|2018-10-30|15/09/2018|0.91|0.91|873550000|864600000|42.57|46.9|0.1017|6746190070|0|0.0104|-0.0215|-0.0441
00863|R1000VALUE|ST|USD|Industrials|39302|2018-07-24|15/06/2018|0.93|0.93|913860000|906130000|50.74|52.31|0.0309|8040913741|0|0.0085|0.0941|0.0311
00863|R1000VALUE|ST|USD|Industrials|39302|2018-04-24|15/03/2018|0.85|0.84|886290000|863290000|54.22|51.79|-0.0448|8592399259|0.0119|0.0266|-0.023|0.0545
00863|R1000VALUE|ST|USD|Industrials|39302|2018-02-01|15/12/2017|0.87|0.85|840500000|822770000|56.25|54.9|-0.024|8914098994|0.0235|0.0215|0.0741|0.0261
00863|R1000VALUE|ST|USD|Industrials|39302|2017-10-24|15/09/2017|0.81|0.80|819100000|803770000|50.3|48.96|-0.0266|7971185290|0.0125|0.0191|0|-0.0248
00863|R1000VALUE|ST|USD|Industrials|39302|2017-07-25|15/06/2017|0.81|0.78|839900000|833150000|45.05|45.81|0.0169|7139202718|0.0385|0.0081|0.1408|0.0404
00863|R1000VALUE|ST|USD|Industrials|39302|2017-04-25|15/03/2017|0.71|0.68|807300000|796010000|42.76|40.64|-0.0496|6776299698|0.0441|0.0142|-0.0658|0.024
00863|R1000VALUE|ST|USD|Industrials|39302|2017-02-02|15/12/2016|0.76|0.74|788400000|787490000|42.41|41.64|-0.0182|6720834435|0.027|0.0012|0.027|-0.0018
00863|R1000VALUE|ST|USD|Industrials|39302|2016-10-25|15/09/2016|0.74|0.73|789800000|794130000|37.67|37.34|-0.0088|5969672760|0.0137|-0.0055|0.0137|-0.0456
00863|R1000VALUE|ST|USD|Industrials|39302|2016-07-26|15/06/2016|0.73|0.72|827500000|823550000|38.08|39.56|0.0389|6034647218|0.0139|0.0048|0|0.0389
00863|R1000VALUE|ST|USD|Industrials|39302|2016-04-26|15/03/2016|0.73|0.64|796500000|790230000|37.82|39.05|0.0325|5993443933|0.1406|0.0079|0.1061|0.0964
00863|R1000VALUE|ST|USD|Industrials|39302|2016-02-02|15/12/2015|0.66|0.65|726500000|722450000|37.76|33.49|-0.1131|5983935343|0.0154|0.0056|-0.0833|-0.0012
00863|R1000VALUE|ST|USD|Industrials|39302|2015-10-27|15/09/2015|0.72|0.71|727400000|734750000|48.5|49.51|0.0208|7685934244|0.0141|-0.01|-0.0137|-0.0558
00863|R1000VALUE|ST|USD|Industrials|39302|2015-07-29|15/06/2015|0.73|0.72|770400000|772460000|48.6|51.24|0.0543|7701781289|0.0139|-0.0027|0.1231|0.0262
00863|R1000VALUE|ST|USD|Industrials|39302|2015-04-28|15/03/2015|0.65|0.65|750700000|752880000|58.54|56.6|-0.0331|9277002013|0|-0.0029|0.1404|0.0644
00863|R1000VALUE|ST|USD|Industrials|39302|2015-02-03|15/12/2014|0.57|0.52|705300000|694460000|50.75|50.55|-0.0039|8042498203|0.0962|0.0156|0|0.2221
00863|R1000VALUE|ST|USD|Industrials|39302|2014-10-28|15/09/2014|0.57|0.62|577100000|559850000|45.97|47.19|0.0265|7284998073|-0.0806|0.0308|-0.0806|0.0023
00863|R1000VALUE|ST|USD|Industrials|39302|2014-07-29|15/06/2014|0.62|0.62|575800000|566770000|46.93|46.85|-0.0017|7437131884|0|0.0159|0.1071|0.0481
00863|R1000VALUE|ST|USD|Industrials|39302|2014-04-29|15/03/2014|0.56|0.56||540740000|43.61|42.47|-0.0261|6911002001|0||-0.0508|0.0883
00863|R1000VALUE|ST|USD|Industrials|39302|2014-02-04|15/12/2013|0.59|0.55||496850000|36.78|39.57|0.0759|5828632002|0.0727||0.0727|0.0025
00863|R1000VALUE|ST|USD|Industrials|39302|2013-10-29|15/09/2013|0.55|0.54||495600000|40.36|38.06|-0.057|6395965170|0.0185|||
00864|R1000VALUE|FHN|USD|Financial|8266|2022-04-20|15/03/2022||0.3215||709630000|18.36|||9804240326|||-0.0234|-0.0504
00864|R1000VALUE|FHN|USD|Financial|8266|2022-01-20|15/12/2021|0.4|0.3292|748500000|747290000|17.59|17.15|-0.025|9393060081|0.2151|0.0016|-0.0244|-0.0151
00864|R1000VALUE|FHN|USD|Financial|8266|2021-10-20|15/09/2021|0.41|0.3471|760000000|752780000|17.02|16.92|-0.0059|9088680244|0.1812|0.0096|-0.2264|-0.03
00864|R1000VALUE|FHN|USD|Financial|8266|2021-07-16|15/06/2021|0.53|0.3944|783500000|769320000|16.47|15.01|-0.0886|8794979633|0.3438|0.0184|0.325|-0.0315
00864|R1000VALUE|FHN|USD|Financial|8266|2021-04-21|15/03/2021|0.4|0.3498|809000000|762320000|16.78|17.28|0.0298|8960520367|0.1435|0.0612|-0.0476|-0.0037
00864|R1000VALUE|FHN|USD|Financial|8266|2021-01-22|15/12/2020|0.42|0.2811|812000000|807000000|14.34|14.44|0.007|7657560081|0.4941|0.0062|-0.5579|-0.0146
00864|R1000VALUE|FHN|USD|Financial|8266|2020-10-23|15/09/2020|0.95|0.5134|824000000|817500000|11.45|10.75|-0.0611|6114299898|0.8504|0.008|4.5882|0.6106
00864|R1000VALUE|FHN|USD|Financial|8266|2020-07-17|15/06/2020|0.17|0.13|511610000|485460000|9.3|9|-0.0323|4966200102|0.3077|0.0539|3.25|0.0713
00864|R1000VALUE|FHN|USD|Financial|8266|2020-04-21|15/03/2020|0.04|0.31|477560000|478350000|7.96|7.87|-0.0113|4250640020|-0.871|-0.0017|-0.8919|-0.0346
00864|R1000VALUE|FHN|USD|Financial|8266|2020-01-17|15/12/2019|0.37|0.41|494700000|468750000|16.56|17.09|0.032|8843039715|-0.0976|0.0554|0.0571|0.0472
00864|R1000VALUE|FHN|USD|Financial|8266|2019-10-16|15/09/2019|0.35|0.42|472410000|466760000|16.15|15.41|-0.0458|8624099796|-0.1667|0.0121|0|0.0235
00864|R1000VALUE|FHN|USD|Financial|8266|2019-07-16|15/06/2019|0.35|0.36|461550000|441510000|14.8|15.88|0.073|7903200102|-0.0278|0.0454|0.129|0.0597
00864|R1000VALUE|FHN|USD|Financial|8266|2019-04-16|15/03/2019|0.31|0.34|435550000|428970000|14.32|14.98|0.0461|7646879837|-0.0882|0.0153|0.0333|0.0551
00864|R1000VALUE|FHN|USD|Financial|8266|2019-01-18|15/12/2018|0.3|0.35|412810000|442710000|14.67|14.52|-0.0102|7833780041|-0.1429|-0.0675|-0.6386|-0.0656
00864|R1000VALUE|FHN|USD|Financial|8266|2018-10-16|15/09/2018|0.83|0.39|441810000|445800000|16.01|16.14|0.0081|8549340122|1.1282|-0.009|2.32|0.0076
00864|R1000VALUE|FHN|USD|Financial|8266|2018-07-17|15/06/2018|0.25|0.33|438460000|447360000|17.89|17.03|-0.0481|9553259674|-0.2424|-0.0199|-0.0741|0.0029
00864|R1000VALUE|FHN|USD|Financial|8266|2018-04-13|15/03/2018|0.27|0.28|437190000|440350000|19|18.99|-0.0005|10146000000|-0.0357|-0.0072|1.4725|0.165
00864|R1000VALUE|FHN|USD|Financial|8266|2018-01-19|15/12/2017|0.1092|0.30|375280000|361570000|20.21|20.1|-0.0054|10792139511|-0.636|0.0379|-0.61|0.1646
00864|R1000VALUE|FHN|USD|Financial|8266|2017-10-13|15/09/2017|0.28|0.30|322230000|339760000|18.81|19.27|0.0245|10044539715|-0.0667|-0.0516|-0.2632|-0.0187
00864|R1000VALUE|FHN|USD|Financial|8266|2017-07-14|15/06/2017|0.38|0.26|328370000|330100000|17.55|17.71|0.0091|9371699593|0.4615|-0.0052|0.6522|0.0708
00864|R1000VALUE|FHN|USD|Financial|8266|2017-04-13|15/03/2017|0.23|0.23|306650000|323810000|18.11|17.95|-0.0088|9670740326|0|-0.053|0|-0.0406
00864|R1000VALUE|FHN|USD|Financial|8266|2017-01-13|15/12/2016|0.23|0.25|319630000|330710000|20.27|19.41|-0.0424|10824180244|-0.08|-0.0335|0|-0.1009
00864|R1000VALUE|FHN|USD|Financial|8266|2016-10-14|15/09/2016|0.23|0.25|355500000|327110000|15.06|14.71|-0.0232|8042040224|-0.08|0.0868|-0.1481|0.0367
00864|R1000VALUE|FHN|USD|Financial|8266|2016-07-15|15/06/2016|0.27|0.23|342900000|314570000|14.49|14.61|0.0083|7737659878|0.1739|0.0901|0.125|0.0454
00864|R1000VALUE|FHN|USD|Financial|8266|2016-04-15|15/03/2016|0.24|0.20|328000000|300360000|13.74|14.08|0.0247|7337159878|0.2|0.092|0.2|0.0253
00864|R1000VALUE|FHN|USD|Financial|8266|2016-01-19|15/12/2015|0.20|0.21|319900000|292070000|12.81|12.31|-0.039|6840540224|-0.0476|0.0953|-0.0476|0.0359
00864|R1000VALUE|FHN|USD|Financial|8266|2015-10-16|15/09/2015|0.21|0.22|308800000|297520000|13.96|13.76|-0.0143|7454640020|-0.0455|0.0379|-0.087|-0.0268
00864|R1000VALUE|FHN|USD|Financial|8266|2015-07-17|15/06/2015|0.23|0.20|317300000|289770000|15.96|15.98|0.0013|8522640020|0.15|0.095|0.2778|0.0309
00864|R1000VALUE|FHN|USD|Financial|8266|2015-04-16|15/03/2015|0.18|0.18|307800000|281270000|14.5|14.28|-0.0152|7743000000|0|0.0943|0|0.0294
00864|R1000VALUE|FHN|USD|Financial|8266|2015-01-23|15/12/2014|0.18|0.17|299000000|281590000|13.08|13.31|0.0176|6984719959|0.0588|0.0618|-0.1|-0.112
00864|R1000VALUE|FHN|USD|Financial|8266|2014-10-17|15/09/2014|0.20|0.17|336700000|282290000|11.4|11.61|0.0184|6087599796|0.1765|0.1927|0.0526|-0.0071
00864|R1000VALUE|FHN|USD|Financial|8266|2014-07-18|15/06/2014|0.19|0.16||284320000|11.47|11.66|0.0166|6124980143|0.1875||0|-0.0158
00864|R1000VALUE|FHN|USD|Financial|8266|2014-04-17|15/03/2014|0.19|0.15||288890000|11.64|11.63|-0.0009|6215760183|0.2667||-0.0952|-0.0327
00864|R1000VALUE|FHN|USD|Financial|8266|2014-01-17|15/12/2013|0.21|0.17||298660000|11.88|12.17|0.0244|6343920061|0.2353||0.1053|-0.0276
00864|R1000VALUE|FHN|USD|Financial|8266|2013-10-18|15/09/2013|0.19|0.18||307140000|11.44|10.88|-0.049|6108959776|0.0556||-0.0526|-0.0371
00864|R1000VALUE|FHN|USD|Financial|8266|2013-07-25|15/06/2013|0.79|0.19||318960000|12.55|12.33|-0.0175|6701700102||||
00865|R1000VALUE|BERY|USD|Materials|41195|2022-05-05|15/03/2022||1.84||3530000000|63.37|||8573960855|||0.3835|0.0413
00865|R1000VALUE|BERY|USD|Materials|41195|2022-02-03|15/12/2021|1.25|1.33|3570000000|3390000000|67.31|61.5|-0.0863|9107042670|-0.0602|0.0531|-0.1935|-0.0272
00865|R1000VALUE|BERY|USD|Materials|41195|2021-11-18|15/09/2021|1.55|1.53|3670000000|3470000000|70.24|65.51|-0.0673|9503471711|0.0131|0.0576|0.0131|-0.0027
00865|R1000VALUE|BERY|USD|Materials|41195|2021-08-05|15/06/2021|1.53|1.5|3680000000|3230000000|63.7|64|0.0047|8618610103|0.02|0.1393|-0.0377|0.092
00865|R1000VALUE|BERY|USD|Materials|41195|2021-05-04|15/03/2021|1.59|1.28|3370000000|3190000000|63.95|66.26|0.0361|8652435103|0.2422|0.0564|0.4196|0.0732
00865|R1000VALUE|BERY|USD|Materials|41195|2021-02-05|15/12/2020|1.12|0.9438|3140000000|2910000000|52.36|59.63|0.1388|7084308083|0.1867|0.079|-0.2956|0.0432
00865|R1000VALUE|BERY|USD|Materials|41195|2020-11-19|15/09/2020|1.59|1.22|3010000000|2970000000|53.48|54|0.0097|7235843938|0.3033|0.0135|0.0461|0.0344
00865|R1000VALUE|BERY|USD|Materials|41195|2020-07-31|15/06/2020|1.52|1.15|2910000000|2980000000|47.5|51.83|0.0912|6426750000|0.3217|-0.0235|0.2773|-0.0235
00865|R1000VALUE|BERY|USD|Materials|41195|2020-05-01|15/03/2020|1.19|1.07|2980000000|3040000000|39.79|41.74|0.049|5383587124|0.1121|-0.0197|1.125|0.0567
00865|R1000VALUE|BERY|USD|Materials|41195|2020-01-31|15/12/2019|0.56|0.51|2820000000|2900000000|46.13|42.96|-0.0687|6241389145|0.098|-0.0276|-0.3778|-0.0662
00865|R1000VALUE|BERY|USD|Materials|41195|2019-11-21|15/09/2019|0.9|0.73|3020000000|3080000000|41.89|45.02|0.0747|5667716917|0.2329|-0.0195|0|0.5567
00865|R1000VALUE|BERY|USD|Materials|41195|2019-07-30|15/06/2019|0.9|1.01|1940000000|2030000000|55.19|45.05|-0.1837|7467206814|-0.1089|-0.0443|0.0714|-0.0051
00865|R1000VALUE|BERY|USD|Materials|41195|2019-05-02|15/03/2019|0.84|0.99|1950000000|2040000000|58.75|53.97|-0.0814|7948875000|-0.1515|-0.0441|0.0909|-0.0102
00865|R1000VALUE|BERY|USD|Materials|41195|2019-02-01|15/12/2018|0.77|0.75|1970000000|1920000000|49.25|49.37|0.0024|6663525000|0.0267|0.026|-0.1444|-0.039
00865|R1000VALUE|BERY|USD|Materials|41195|2018-11-15|15/09/2018|0.9|0.88|2050000000|2030000000|45.9|50.06|0.0906|6210270206|0.0227|0.0099|-0.0625|-0.0097
00865|R1000VALUE|BERY|USD|Materials|41195|2018-08-03|15/06/2018|0.96|1.05|2070000000|2060000000|48.11|48.61|0.0104|6509283083|-0.0857|0.0049|0.1429|0.0508
00865|R1000VALUE|BERY|USD|Materials|41195|2018-05-03|15/03/2018|0.84|0.87|1970000000|1980000000|53.76|49.34|-0.0822|7273727773|-0.0345|-0.0051|0.2537|0.1067
00865|R1000VALUE|BERY|USD|Materials|41195|2018-02-07|15/12/2017|0.67|0.45|1780000000|1549000000|57.07|53.47|-0.0631|7721570959|0.4889|0.1491|-0.2299|-0.0532
00865|R1000VALUE|BERY|USD|Materials|41195|2017-11-16|15/09/2017|0.87|0.80|1880000000|1911000000|58.25|59.61|0.0233|7881225000|0.0875|-0.0162|-0.0645|-0.0157
00865|R1000VALUE|BERY|USD|Materials|41195|2017-08-03|15/06/2017|0.93|0.84|1910000000|1939000000|56.86|57.42|0.0098|7693158083|0.1071|-0.015|0.1772|0.0552
00865|R1000VALUE|BERY|USD|Materials|41195|2017-05-03|15/03/2017|0.79|0.65|1810000000|1794000000|50.16|55.71|0.1106|6786647979|0.2154|0.0089|0.58|0.2067
00865|R1000VALUE|BERY|USD|Materials|41195|2017-02-03|15/12/2016|0.5|0.40|1500000000|1652000000|51.22|49.41|-0.0353|6930066165|0.25|-0.092|-0.3151|-0.0741
00865|R1000VALUE|BERY|USD|Materials|41195|2016-11-29|15/09/2016|0.73|0.59|1620000000|1616000000|45.94|49.77|0.0834|6215681814|0.2373|0.0025|-0.1098|-0.0182
00865|R1000VALUE|BERY|USD|Materials|41195|2016-08-09|15/06/2016|0.82|0.61|1650000000|1674000000|41.56|42.7|0.0274|5623068186|0.3443|-0.0143|0.4138|0.0248
00865|R1000VALUE|BERY|USD|Materials|41195|2016-05-10|15/03/2016|0.58|0.49|1610000000|1653000000|36.37|37.95|0.0434|4920860855|0.1837|-0.026|0.6571|0
00865|R1000VALUE|BERY|USD|Materials|41195|2016-02-10|15/12/2015|0.35|0.26|1610000000|1235000000|29.96|30.15|0.0063|4053587876|0.3462|0.3036|-0.3|0.3417
00865|R1000VALUE|BERY|USD|Materials|41195|2015-11-13|15/09/2015|0.5|0.46|1200000000|1253000000|32.8|35.48|0.0817|4437839897|0.087|-0.0423|0|-0.0323
00865|R1000VALUE|BERY|USD|Materials|41195|2015-07-31|15/06/2015|0.50|0.52|1240000000|1307000000|33.36|29.38|-0.1193|4513608083|-0.0385|-0.0513|0.1905|0.0164
00865|R1000VALUE|BERY|USD|Materials|41195|2015-05-01|15/03/2015|0.42|0.42|1220000000|1287000000|34.22|34.15|-0.002|4629966165|0|-0.0521|0|0
00865|R1000VALUE|BERY|USD|Materials|41195|2015-01-30|15/12/2014|0.42|0.16|1220000000|1115000000|32.48|33.56|0.0333|4394543938|1.625|0.0942|0.2|-0.0687
00865|R1000VALUE|BERY|USD|Materials|41195|2014-11-21|15/09/2014|0.35|0.37|1310000000|1327000000|26.25|28.3|0.0781|3551625000|-0.0541|-0.0128|-0.3137|0.0077
00865|R1000VALUE|BERY|USD|Materials|41195|2014-08-01|15/06/2014|0.51|0.37|1300000000|1297000000|24.29|24.67|0.0156|3286437124|0.3784|0.0023|0.8889|0.0701
00865|R1000VALUE|BERY|USD|Materials|41195|2014-05-01|15/03/2014|0.27|0.30||1212000000|22.49|22.75|0.0116|3042896969|-0.1||0.5|0.0988
00865|R1000VALUE|BERY|USD|Materials|41195|2014-01-30|15/12/2013|0.18|0.10||1103000000|21.99|22.3|0.0141|2975246969|0.8||0|-0.0801
00865|R1000VALUE|BERY|USD|Materials|41195|2013-11-21|15/09/2013|0.18|0.23||1199000000|20.16|21.46|0.0645|2727647979|-0.2174|||
00866|R1000VALUE|ITT|USD|Industrials|8202|2022-05-06|15/03/2022||1.11||731700000|93.75|||8025000000|||0.0571|0.0327
00866|R1000VALUE|ITT|USD|Industrials|8202|2022-02-09|15/12/2021|1.06|1.05|685400000|708510000|94.09|93.75|-0.0036|8054103687|0.0095|-0.0326|0.0707|-0.0061
00866|R1000VALUE|ITT|USD|Industrials|8202|2021-11-03|15/09/2021|0.99|0.9253|689600000|675260000|97.46|100.57|0.0319|8342575922|0.0699|0.0212|0.0532|-0.0029
00866|R1000VALUE|ITT|USD|Industrials|8202|2021-08-05|15/06/2021|0.94|0.9003|691600000|653530000|97.11|97.75|0.0066|8312616052|0.0441|0.0583|-0.1132|-0.0097
00866|R1000VALUE|ITT|USD|Industrials|8202|2021-05-07|15/03/2021|1.06|0.8703|698400000|659340000|98.17|99.74|0.016|8403351843|0.218|0.0592|0.0495|-0.0144
00866|R1000VALUE|ITT|USD|Industrials|8202|2021-02-19|15/12/2020|1.01|0.9157|708600000|656990000|76.86|80.28|0.0445|6579216052|0.103|0.0786|0.2317|0.1986
00866|R1000VALUE|ITT|USD|Industrials|8202|2020-10-30|15/09/2020|0.82|0.7019|591200000|579910000|62.79|62.32|-0.0075|5374824078|0.1683|0.0195|0.4386|0.1486
00866|R1000VALUE|ITT|USD|Industrials|8202|2020-07-31|15/06/2020|0.57|0.38|514700000|516610000|59|59.42|0.0071|5050400000|0.5|-0.0037|-0.2875|-0.224
00866|R1000VALUE|ITT|USD|Industrials|8202|2020-05-01|15/03/2020|0.8|0.76|663300000|632650000|52.72|47.5|-0.099|4512832104|0.0526|0.0484|-0.1919|-0.0776
00866|R1000VALUE|ITT|USD|Industrials|8202|2020-02-21|15/12/2019|0.99|0.92|719100000|716830000|68.87|66.46|-0.035|5895272235|0.0761|0.0032|0.0206|0.0101
00866|R1000VALUE|ITT|USD|Industrials|8202|2019-11-01|15/09/2019|0.97|0.9|711900000|707000000|59.45|69.8|0.1741|5088920065|0.0778|0.0069|0.043|-0.0111
00866|R1000VALUE|ITT|USD|Industrials|8202|2019-08-02|15/06/2019|0.93|0.89|719900000|702120000|60.69|56.9|-0.0624|5195063882|0.0449|0.0253|0.022|0.0351
00866|R1000VALUE|ITT|USD|Industrials|8202|2019-05-03|15/03/2019|0.91|0.84|695500000|683000000|59.55|61.81|0.038|5097479935|0.0833|0.0183|0.1098|0.0252
00866|R1000VALUE|ITT|USD|Industrials|8202|2019-02-22|15/12/2018|0.82|0.74|678400000|700840000|56.36|58.59|0.0396|4824416052|0.1081|-0.032|0|-0.0032
00866|R1000VALUE|ITT|USD|Industrials|8202|2018-11-02|15/09/2018|0.82|0.79|680600000|677390000|52.76|55.66|0.055|4516255856|0.038|0.0047|0|-0.0232
00866|R1000VALUE|ITT|USD|Industrials|8202|2018-08-03|15/06/2018|0.82|0.78|696800000|682640000|56.39|62.11|0.1014|4826983948|0.0513|0.0207|0.0649|0.0113
00866|R1000VALUE|ITT|USD|Industrials|8202|2018-05-04|15/03/2018|0.77|0.73|689000000|680870000|49.34|52.27|0.0594|4223504013|0.0548|0.0119|0.2031|0.0079
00866|R1000VALUE|ITT|USD|Industrials|8202|2018-02-16|15/12/2017|0.64|0.59|683600000|635700000|52.07|51.92|-0.0029|4457191974|0.0847|0.0754|-0.0303|0.0598
00866|R1000VALUE|ITT|USD|Industrials|8202|2017-11-02|15/09/2017|0.66|0.61|645000000|606100000|46.8|51.32|0.0966|4006079935|0.082|0.0642|0.0154|0.0223
00866|R1000VALUE|ITT|USD|Industrials|8202|2017-08-04|15/06/2017|0.65|0.63|630900000|627840000|40.51|41.41|0.0222|3467655856|0.0317|0.0049|0.0156|0.0081
00866|R1000VALUE|ITT|USD|Industrials|8202|2017-05-08|15/03/2017|0.64|0.60|625800000|606660000|42.11|41.57|-0.0128|3604616052|0.0667|0.0315|0.3333|0.0636
00866|R1000VALUE|ITT|USD|Industrials|8202|2017-02-14|15/12/2016|0.48|0.42|588400000|550720000|42.27|43.36|0.0258|3618312039|0.1429|0.0684|-0.1724|0.0115
00866|R1000VALUE|ITT|USD|Industrials|8202|2016-11-04|15/09/2016|0.58|0.58|581700000|581490000|34.17|34|-0.005|2924951843|0|0.0004|-0.1343|-0.0711
00866|R1000VALUE|ITT|USD|Industrials|8202|2016-08-04|15/06/2016|0.67|0.60|626200000|619790000|31.66|33.31|0.0521|2710095987|0.1167|0.0103|0.1356|0.0281
00866|R1000VALUE|ITT|USD|Industrials|8202|2016-05-05|15/03/2016|0.59|0.59|609100000|592670000|37.72|34.52|-0.0848|3228832104|0|0.0277|0.0172|-0.0865
00866|R1000VALUE|ITT|USD|Industrials|8202|2016-02-12|15/12/2015|0.58|0.55|666800000|631950000|30.14|32.02|0.0624|2579983948|0.0545|0.0551|-0.0794|0.1078
00866|R1000VALUE|ITT|USD|Industrials|8202|2015-10-30|15/09/2015|0.63|0.59|601900000|608350000|38.86|39.71|0.0219|3326416052|0.0678|-0.0106|-0.087|-0.0419
00866|R1000VALUE|ITT|USD|Industrials|8202|2015-07-31|15/06/2015|0.69|0.59|628200000|612840000|37.81|37.03|-0.0206|3236536118|0.1695|0.0251|0.0615|0.0671
00866|R1000VALUE|ITT|USD|Industrials|8202|2015-05-01|15/03/2015|0.65|0.53|588700000|633750000|39.65|40.79|0.0288|3394040131|0.2264|-0.0711|0|-0.108
00866|R1000VALUE|ITT|USD|Industrials|8202|2015-02-13|15/12/2014|0.65|0.57|660000000|648050000|39.42|41.18|0.0446|3374351843|0.1404|0.0184|-0.0152|0.0044
00866|R1000VALUE|ITT|USD|Industrials|8202|2014-10-31|15/09/2014|0.66|0.60|657100000|667060000|42.93|44.11|0.0275|3674808026|0.1|-0.0149|0.1|-0.0089
00866|R1000VALUE|ITT|USD|Industrials|8202|2014-07-31|15/06/2014|0.60|0.52|663000000|637020000|47.18|46.3|-0.0187|4038608026|0.1538|0.0408|-0.0323|-0.0134
00866|R1000VALUE|ITT|USD|Industrials|8202|2014-05-01|15/03/2014|0.62|0.52||645660000|43.14|44|0.0199|3692783948|0.1923||0.2653|0.0219
00866|R1000VALUE|ITT|USD|Industrials|8202|2014-02-14|15/12/2013|0.49|0.47||631850000|41.34|42.7|0.0329|3538704013|0.0426||0|0.0417
00866|R1000VALUE|ITT|USD|Industrials|8202|2013-10-31|15/09/2013|0.49|0.48||606560000|36.98|40.4|0.0925|3165487961|0.0208||0.0667|0.0109
00866|R1000VALUE|ITT|USD|Industrials|8202|2013-07-23|15/06/2013|0.34|0.45||600040000|31.49|31.49|0|2695543980||||
00867|R1000VALUE|LSXMK|USD|Communication Services|976456|2022-04-28|15/03/2022||0.6995|||51.82|||17124750714|||-0.1412|0
00867|R1000VALUE|LSXMK|USD|Communication Services|976456|2022-02-25|15/12/2021||0.8145||2230000000|51.82|||17124750714|||0.6002|0.0324
00867|R1000VALUE|LSXMK|USD|Communication Services|976456|2021-11-04|15/09/2021|0.8|0.509|2200000000|2160000000|51.38|54.68|0.0642|16979346105|0.5717|0.0185|-0.2|0.0185
00867|R1000VALUE|LSXMK|USD|Communication Services|976456|2021-08-06|15/06/2021|1|0.3967|2160000000|2090000000|48.08|47.72|-0.0075|15888808385|1.5208|0.0335|13.2857|0.0485
00867|R1000VALUE|LSXMK|USD|Communication Services|976456|2021-05-07|15/03/2021|0.07|0.255|2060000000|2010000000|42.77|42.16|-0.0143|14134033195|-0.7255|0.0249|-1.0277|-0.0594
00867|R1000VALUE|LSXMK|USD|Communication Services|976456|2021-02-26|15/12/2020|-2.53|0.085|2190000000|2070000000|44.8|44.47|-0.0074|14804878877|-30.7647|0.058|8.3704|0.1711
00867|R1000VALUE|LSXMK|USD|Communication Services|976456|2020-11-12|15/06/2020|-0.27|-0.27|1870000000|1870000000|40.35|41.51|0.0287|13334304694|0|0|-5.5|-0.0788
00867|R1000VALUE|LSXMK|USD|Communication Services|976456|2020-11-05|15/09/2020|0.06|0.41|2030000000|1900000000|36.96|38.41|0.0392|12214024979|-0.8537|0.0684|-0.9104|0.041
00867|R1000VALUE|LSXMK|USD|Communication Services|976456|2020-05-07|15/03/2020|0.67|0.39|1950000000|2010000000|31.5|32.89|0.0441|10409680638|0.7179|-0.0299|0.7632|-0.0534
00867|R1000VALUE|LSXMK|USD|Communication Services|976456|2020-02-26|15/12/2019|0.38|0.44|2060000000|2020000000|49.02|44.66|-0.0889|16199446020|-0.1364|0.0198|-0.1364|0.0249
00867|R1000VALUE|LSXMK|USD|Communication Services|976456|2019-11-11|15/09/2019|0.44|0.49|2010000000|1980000000|46.53|46.91|0.0082|15376584996|-0.102|0.0152|-0.1489|0.0152
00867|R1000VALUE|LSXMK|USD|Communication Services|976456|2019-08-08|15/06/2019|0.517|0.35|1980000000|1500000000|41.08|41.2|0.0029|13575546021|0.4771|0.32|16.2333|0.1379
00867|R1000VALUE|LSXMK|USD|Communication Services|976456|2019-05-09|15/03/2019|0.03|0.54|1740000000|1440000000|39.29|39.76|0.012|12984011486|-0.9444|0.2083|-0.9211|0.16
00867|R1000VALUE|LSXMK|USD|Communication Services|976456|2019-02-28|15/12/2018|0.38|0.39|1500000000|1470000000|40.3|41.06|0.0189|13317781643|-0.0256|0.0204|-0.3091|0.0204
00867|R1000VALUE|LSXMK|USD|Communication Services|976456|2018-11-08|15/09/2018|0.55|0.55|1470000000|1460000000|41.54|40.74|-0.0193|13727560103|0|0.0068|0.1224|0.028
00867|R1000VALUE|LSXMK|USD|Communication Services|976456|2018-07-25|15/06/2018|0.49|0.5|1430000000|1430000000|46.79|47.91|0.0239|15462506876|-0.02|0|-0.1695|0.0362
00867|R1000VALUE|LSXMK|USD|Communication Services|976456|2018-05-09|15/03/2018|0.59|0.59|1380000000|1360000000|42.1|43.87|0.042|13912620285|0|0.0147|-0.7108|-0.0143
00867|R1000VALUE|LSXMK|USD|Communication Services|976456|2018-03-01|15/12/2017|2.04|0.54|1400000000|1420000000|41.76|43.06|0.0311|13800261777|2.7778|-0.0141|2.7778|0.0145
00867|R1000VALUE|LSXMK|USD|Communication Services|976456|2017-11-09|15/09/2017|0.54|0.45|1380000000|1365000000|40.82|40.98|0.0039|13489624142|0.2|0.011|0.5|0.0222
00867|R1000VALUE|LSXMK|USD|Communication Services|976456|2017-08-09|15/06/2017|0.36|0.39|1350000000|1327000000|43.84|42.63|-0.0276|14487631770|-0.0769|0.0173|-0.027|0.0465
00867|R1000VALUE|LSXMK|USD|Communication Services|976456|2017-05-11|15/03/2017|0.37|0.32|1290000000|1297000000|36.72|36.31|-0.0112|12134713833|0.1563|-0.0054|0.0571|-0.0227
00867|R1000VALUE|LSXMK|USD|Communication Services|976456|2017-03-01|15/12/2016|0.35|0.31|1320000000|1240000000|38.93|39.01|0.0021|12865043505|0.129|0.0645|0.2069|-0.0504
00867|R1000VALUE|LSXMK|USD|Communication Services|976456|2016-11-08|15/09/2016|0.29|0.34|1390000000|1222000000|32.99|33.55|0.017|10902075610|-0.1471|0.1375|-0.0333|0.3495
00867|R1000VALUE|LSXMK|USD|Communication Services|976456|2016-08-05|15/06/2016|0.3|0.26|1030000000|1192000000|33.53|33.16|-0.011|11080526320|0.1538|-0.1359|-0.1034|0.0198
00867|R1000VALUE|LSXMK|USD|Communication Services|976456|2016-05-09|15/03/2016||0.29|1010000000|1186000000|32.33|32.08|-0.0077|10683968066||-0.1484||
00868|R1000VALUE|OGN|USD|Healthcare|1173555|2022-05-12|15/03/2022||1.52||1580000000|34.73|||8805792391|||0.1969|0.0064
00868|R1000VALUE|OGN|USD|Healthcare|1173555|2022-02-17|15/12/2021||1.27||1570000000|34.73|||8805792391|||-0.1181|-0.0063
00868|R1000VALUE|OGN|USD|Healthcare|1173555|2021-11-11|15/09/2021|1.67|1.44|1600000000|1580000000|36.63|33.7|-0.08|9287537833|0.1597|0.0127|-0.006|0
00868|R1000VALUE|OGN|USD|Healthcare|1173555|2021-08-12|15/06/2021|1.68|1.42|1600000000|1520000000|29.93|34.21|0.143|7588752445|0.1831|0.0526|0.0769|0.0596
00868|R1000VALUE|OGN|USD|Healthcare|1173555|2021-06-02|15/03/2021|1.56|1.55|1510000000|1510000000|36|37|0.0278|9127801044|0.0065|0||
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2022-05-10|15/03/2022||0.2292||3700000000|38.23|||9817301558|||0.0485|-0.0263
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2022-02-08|15/12/2021|0.22|0.2186|3870000000|3800000000|36.58|37.78|0.0328|9393589152|0.0064|0.0184|0.0476|0.0901
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2021-11-16|15/09/2021|0.21|0.1912|3550000000|3290000000|37.97|38.08|0.0029|9750535093|0.0983|0.079|6|0.2326
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2021-08-10|15/06/2021|0.03|0.0179|2880000000|3050000000|34.89|35.07|0.0052|8959603700|0.676|-0.0557|-1.125|0.0397
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2021-05-11|15/03/2021|-0.24|-0.3428|2770000000|2750000000|37.62|36.29|-0.0354|9660655991|-0.2999|0.0073|-0.2258|0.0109
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2021-02-09|15/12/2020|-0.31|-0.413|2740000000|2730000000|37|36.73|-0.0073|9501442898|-0.2494|0.0037|-0.1143|0.0873
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2020-11-17|15/09/2020|-0.35|-0.3675|2520000000|2660000000|35.13|33.97|-0.033|9021235112|-0.0476|-0.0526|-0.4928|0.1507
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2020-08-04|15/06/2020|-0.69|-0.68|2190000000|2200000000|20.97|21.36|0.0186|5385006785|0.0147|-0.0045|-3.6538|-0.4206
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2020-05-05|15/03/2020|0.26|0.25|3780000000|3760000000|25.55|23.76|-0.0701|6561131319|0.04|0.0053|-0.5806|-0.1189
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2020-02-04|15/12/2019|0.62|0.61|4290000000|4310000000|43.84|43.02|-0.0187|11257925895|0.0164|-0.0046|-0.0882|0.0861
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2019-11-19|15/09/2019|0.68|0.69|3950000000|3940000000|43.94|43.77|-0.0039|11283605078|-0.0145|0.0025|0.4468|-0.0342
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2019-08-06|15/06/2019|0.47|0.45|4090000000|3990000000|34.88|37.67|0.08|8957036174|0.0444|0.0251|0.0444|0
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2019-05-07|15/03/2019|0.45|0.49|4090000000|4010000000|31.31|30.49|-0.0262|8040274921|-0.0816|0.02|-0.2857|-0.0422
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2019-02-05|15/12/2018|0.63|0.61|4270000000|4190000000|33.81|33.35|-0.0136|8682264795|0.0328|0.0191|-0.1|0.0921
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2018-11-13|15/09/2018|0.7|0.72|3910000000|3950000000|34.59|35.41|0.0237|8882565170|-0.0278|-0.0101|0.4894|-0.0151
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2018-08-07|15/06/2018|0.47|0.47|3970000000|3900000000|38.25|40.18|0.0505|9822437591|0|0.0179|-0.0208|0.0076
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2018-05-08|15/03/2018|0.48|0.46|3940000000|3920000000|37.05|37.47|0.0113|9514282490|0.0435|0.0051|-0.1724|-0.0076
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2018-02-06|15/12/2017|0.58|0.53|3970000000|3718000000|44.09|41.97|-0.0481|11322124833|0.0943|0.0678|0.0741|0.0877
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2017-11-14|15/09/2017|0.54|0.56|3650000000|3700000000|42.85|39.83|-0.0705|11003697667|-0.0357|-0.0135|0.35|0.0167
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2017-08-08|15/06/2017|0.4|0.40|3590000000|3613000000|39.8|40.06|0.0065|10220470813|0|-0.0064|-0.1111|-0.0083
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2017-05-09|15/03/2017|0.45|0.43|3620000000|3629000000|36.28|37.33|0.0289|9316549642|0.0465|-0.0025|-0.1818|-0.0321
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2017-02-07|15/12/2016|0.55|0.49|3740000000|3699000000|33.48|35.51|0.0606|8597521726|0.1224|0.0111|0.1224|0.0565
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2016-11-15|15/09/2016|0.49|0.49|3540000000|3669000000|36.47|33.3|-0.0869|9365341462|0|-0.0352|0.4412|-0.0167
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2016-08-10|15/06/2016|0.34|0.32|3600000000|3577000000|35.75|37.74|0.0557|9180448206|0.0625|0.0064|-0.1282|0.0084
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2016-05-11|15/03/2016|0.39|0.38|3570000000|3647000000|34.34|33.24|-0.032|8818366232|0.0263|-0.0211|-0.22|-0.0377
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2016-02-10|15/12/2015|0.5|0.48|3710000000|3799000000|30.21|30.03|-0.006|7757799493|0.0417|-0.0234|0.1364|0.0451
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2015-11-18|15/09/2015|0.44|0.39|3550000000|3566000000|29.62|32.34|0.0918|7606290449|0.1282|-0.0045|0.5172|0.0172
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2015-08-12|15/06/2015|0.29|0.29|3490000000|3492000000|32.09|32.07|-0.0006|8240575785|0|-0.0006|-0.2162|-0.0224
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2015-05-13|15/03/2015|0.37|0.36||3572000000|31.25|31.75|0.016|8024867313|0.0278||-0.2128|-0.0354
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2015-02-11|15/12/2014|0.47|0.43||3703000000|31.82|30.72|-0.0346|8171240814|0.093||0.2051|-0.0394
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2014-11-12|15/09/2014|0.39|0.37||3855000000|28.17|29.4|0.0437|7233936410|0.0541||0|0.0629
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2014-08-11|15/06/2014|0.39|0.26|3620000000|3627000000|26.55|26.49|-0.0023|6817927073|0.5|-0.0019|0.2581|0.0272
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2014-05-08|15/03/2014|0.31|0.28||3531000000|27.52|26.97|-0.02|7067019268|0.1071||-0.4038|0
00869|R1000VALUE|ARMK|USD|Consumer Discretionary|48388|2014-02-05|15/12/2013|0.52|0.28|||24.99|25.85|0.0344|6417325834|0.8571|||
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2022-04-22|15/03/2022||0.428||459840000|31.21|||7381791511|||0.2317|0.0922
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2022-01-28|15/12/2021|0.36|0.3475|419840000|421020000|31.28|31.4|0.0038|7398348296|0.036|-0.0028|0.125|0.0507
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2021-10-22|15/09/2021|0.32|0.3575|399600000|422070000|36.86|34.9|-0.0532|8718130330|-0.1049|-0.0532|-0.1111|-0.0664
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2021-07-23|15/06/2021|0.36|0.4344|428010000|457970000|31.86|32.26|0.0126|7535529925|-0.1713|-0.0654|-0.234|-0.1152
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2021-04-23|15/03/2021|0.47|0.4839|483720000|489880000|35.61|35.48|-0.0037|8422480229|-0.0287|-0.0126|-0.2034|-0.0871
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2021-01-29|15/12/2020|0.59|0.5033|529860000|482970000|33.55|34|0.0134|7935248537|0.1723|0.0971|0.2292|0.1163
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2020-10-23|15/09/2020|0.48|0.4138|474640000|462720000|28.54|28.75|0.0074|6750283328|0.16|0.0258|23|1.0643
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2020-07-24|15/06/2020|0.02|0.12|229930000|258980000|26.28|26.92|0.0244|6215747891|-0.8333|-0.1122|-0.9444|-0.4933
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2020-04-24|15/03/2020|0.36|0.34|453760000|420060000|23.23|24.42|0.0512|5494361373|0.0588|0.0802|-0.0769|0.0224
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2020-01-31|15/12/2019|0.39|0.37|443840000|445970000|30.95|29.72|-0.0397|7320296687|0.0541|-0.0048|-0.1136|-0.071
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2019-10-18|15/09/2019|0.44|0.42|477760000|474400000|27.59|27.47|-0.0043|6525589071|0.0476|0.0071|0.0476|0.0193
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2019-07-19|15/06/2019|0.42|0.4|468710000|462830000|23.57|26.26|0.1141|5574778237|0.05|0.0127|0.05|0.0003
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2019-04-24|15/03/2019|0.4|0.4|468590000|462510000|22.1|22.77|0.0303|5227093880|0|0.0131|-0.0244|0.0335
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2019-01-30|15/12/2018|0.41|0.44|453410000|479720000|23.03|21.18|-0.0803|5447057628|-0.0682|-0.0548|-0.0238|-0.0149
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2018-10-19|15/09/2018|0.42|0.41|460250000|463500000|18.62|20.48|0.0999|4404004107|0.0244|-0.007|0.05|0.0116
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2018-07-20|15/06/2018|0.4|0.4|454980000|467510000|23.41|22.51|-0.0384|5536935060|0|-0.0268|0|-0.0224
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2018-04-20|15/03/2018|0.4|0.4|465420000|476950000|23.66|22.19|-0.0621|5596065080|0|-0.0242|0.2121|0.0127
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2018-01-26|15/12/2017|0.33|0.32|459570000|449870000|22.88|23.45|0.0249|5411579255|0.0313|0.0216|0.0645|0.0477
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2017-10-20|15/09/2017|0.31|0.31|438630000|452030000|20.66|18.91|-0.0847|4886504837|0|-0.0296|0|-0.0101
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2017-07-21|15/06/2017|0.31|0.32|443100000|446210000|18.66|16.94|-0.0922|4413464675|-0.0313|-0.007|-0.0606|-0.023
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2017-04-21|15/03/2017|0.33|0.31|453540000|444920000|20.74|20.47|-0.013|4905426426|0.0645|0.0194|0.0645|0.0801
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2017-01-27|15/12/2016|0.31|0.32|419910000|443260000|21.66|20.92|-0.0342|5123024918|-0.0313|-0.0527|-0.0313|-0.0226
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2016-10-20|15/09/2016|0.32|0.30|429640000|428430000|17.44|17.03|-0.0235|4124910339|0.0667|0.0028|0.0667|0.0138
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2016-07-22|15/06/2016|0.3|0.29|423800000|416990000|16.35|17.62|0.0777|3867103415|0.0345|0.0163|0|0.0449
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2016-04-22|15/03/2016|0.30|0.28|405600000|404620000|15.99|16.02|0.0019|3781956041|0.0714|0.0024|0.0714|0
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2016-01-28|15/12/2015|0.28|0.27|405600000|392360000|13.34|13.69|0.0262|3155177917|0.037|0.0337|0.037|0.0405
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2015-10-21|15/09/2015|0.27|0.27|389800000|393440000|16.02|16.01|-0.0006|3789051806|0|-0.0093|0.0385|0.0277
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2015-07-23|15/06/2015|0.26|0.25|379300000|375550000|16.43|16.13|-0.0183|3886025003|0.04|0.01|0|0.0282
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2015-04-22|15/03/2015|0.26|0.25|368900000|367330000|18.17|18.12|-0.0028|4297569890|0.04|0.0043|0|0.0528
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2015-01-28|15/12/2014|0.26|0.26|350400000|368220000|17.5|16.73|-0.044|4139101418|0|-0.0484|0.0833|-0.0014
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2014-10-22|15/09/2014|0.24|0.24|350900000|338880000|14.4|15.73|0.0924|3405889076|0|0.0355|-0.5102|0.0369
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2014-07-24|15/06/2014|0.49|0.24|338400000|340110000|14.37|14.66|0.0202|3398793537|1.0417|-0.005|0.0426|0.0492
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2014-04-23|15/03/2014|0.47|0.23||324170000|15.07|15.23|0.0106|3564357548|1.0435||-0.0208|0.0141
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2014-01-29|15/12/2013|0.48|0.21||319660000|16.68|16.36|-0.0192|3945155023|1.2857||0.2632|0.1483
00870|R1000VALUE|GNTX|USD|Consumer Discretionary|16200|2013-10-22|15/09/2013|0.38|0.16||278380000|13.79|15.23|0.1044|3261611908|1.375|||
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2022-05-04|15/03/2022||3.46||421530000|206.63|||9305892422|||-0.0114|-0.0076
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2022-02-23|15/12/2021||3.5||424770000|206.63|||9305892422|||-0.0251|0.0079
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2021-11-03|15/09/2021|3.42|3.59|444700000|421450000|192.2|201.44|0.0481|8656015355|-0.0474|0.0552|-0.063|-0.004
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2021-08-04|15/06/2021|3.65|3.02|446500000|378560000|180.66|205.42|0.1371|8136294436|0.2086|0.1795|4.9836|0.1778
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2021-05-05|15/03/2021|0.61|3.03|379100000|368950000|195.37|192.07|-0.0169|8798780980|-0.7987|0.0275|-0.7215|-0.0151
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2021-02-24|15/12/2020|2.19|2.95|384900000|362040000|172.38|168.8|-0.0208|7763392262|-0.2576|0.0631|-0.4297|0.0126
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2020-10-28|15/09/2020|3.84|2.84|380100000|358460000|123.4|130.25|0.0555|5557504292|0.3521|0.0604|0.5934|0.05
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2020-07-29|15/06/2020|2.41|2.77|362000000|339980000|113.16|113.5|0.003|5096330618|-0.13|0.0648|-0.2276|0.016
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2020-04-29|15/03/2020|3.12|2.74|356300000|344330000|109.74|109.56|-0.0016|4942305524|0.1387|0.0348|1.6|0.1453
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2020-02-26|15/12/2019|1.2|2.64|311100000|357770000|112.86|100.79|-0.1069|5082819530|-0.5455|-0.1304|-0.6013|-0.2252
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2019-10-30|15/09/2019|3.01|2.54|401500000|337600000|86.99|89.84|0.0328|3917725126|0.185|0.1893|-0.3541|0.0747
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2019-07-31|15/06/2019|4.66|2.48|373600000|332150000|79.53|83.07|0.0445|3581752870|0.879|0.1248|-1.4117|0.0303
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2019-05-01|15/03/2019|-11.32|2.72|362600000|335430000|102.57|101.25|-0.0129|4619393894|-5.1618|0.081|-8.6486|-0.0493
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2019-02-27|15/12/2018|1.48|2.46|381400000|358450000|121.95|126.29|0.0356|5492201160|-0.3984|0.064|-0.3884|-0.0758
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2018-10-31|15/09/2018|2.42|3.03|412700000|381300000|122.67|115.04|-0.0622|5524627495|-0.2013|0.0823|-0.392|-0.0715
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2018-08-01|15/06/2018|3.98|3.22|444500000|368630000|122.91|123.24|0.0027|5535436503|0.236|0.2058|-0.2855|0.1421
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2018-05-02|15/03/2018|5.57|3.55|389200000|401940000|111.67|102.36|-0.0834|5029225984|0.569|-0.0317|11.9535|-0.1625
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2018-02-21|15/12/2017|0.43|3.89|464700000|421700000|134.96|117.55|-0.129|6078126477|-0.8895|0.102|-0.9314|0.0431
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2017-10-25|15/09/2017|6.27|3.85|445500000|426430000|118.9|119.1|0.0017|5354840038|0.6286|0.0447|-6.016|0.002
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2017-07-27|15/06/2017|-1.25|3.65|444600000|391530000|131.4|128.35|-0.0232|5917795957|-1.3425|0.1355|-1.3213|0.2
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2017-04-26|15/03/2017|3.89|3.50|370500000|399590000|121.74|120.5|-0.0102|5482743536|0.1114|-0.0728|0.6008|-0.0941
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2017-02-22|15/12/2016|2.43|3.61|409000000|415500000|167.92|147.44|-0.122|7562529165|-0.3269|-0.0156|-0.3057|0.002
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2016-10-27|15/09/2016|3.5|3.34|408200000|402350000|113.08|118.14|0.0447|5092727616|0.0479|0.0145|-0.2027|-0.0107
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2016-07-28|15/06/2016|4.39|3.22|412600000|395040000|113.2|121.01|0.069|5098131776|0.3634|0.0445|-0.093|0.1182
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2016-04-28|15/03/2016|4.84|3.21|369000000|397420000|117.68|105.2|-0.1061|5299895451|0.5078|-0.0715|0|-0.0887
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2016-02-25|15/12/2015|4.84|2.55|404900000|388290000|129.17|123.8|-0.0416|5817364752|0.898|0.0428|1.3048|0.0484
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2015-10-27|15/09/2015|2.10|2.54|386200000|363750000|126.03|137.15|0.0882|5675950166|-0.1732|0.0617|0.0995|0.1123
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2015-07-28|15/06/2015|1.91|2.31|347200000|360410000|165.78|167.18|0.0084|7466151081|-0.1732|-0.0367|-6.3056|0.0602
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2015-04-28|15/03/2015|-0.36|2.14|327500000|354020000|172.22|164.69|-0.0437|7756186257|-1.1682|-0.0749|-1.1519|-0.0546
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2015-02-24|15/12/2014|2.37|2.03|346400000|336220000|154.35|157.92|0.0231|6951384204|0.1675|0.0303|0|0.0497
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2014-10-28|15/09/2014|2.37|1.97|330000000|335080000|133.15|130.6|-0.0192|5996609833|0.203|-0.0152|0.1286|0.0223
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2014-07-29|15/06/2014|2.10|1.75|322800000|308040000|90.85|93.29|0.0269|4091566047|0.2|0.0479|-0.1358|0.0263
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2014-04-21|15/03/2014|2.43|1.65||300140000|96.2|95.93|-0.0028|4332511259|0.4727||-5.05|0.0159
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2014-02-25|15/12/2013|-0.60|1.51||295430000|104.53|100.25|-0.0409|4707665395|-1.3974||-1.5128|0.0588
00871|R1000VALUE|UTHR|USD|Healthcare|32374|2013-10-29|15/09/2013|1.17|1.59||279020000|83.39|86.58|0.0383|3755593791|-0.2642|||
00872|R1000VALUE|ARW|USD|Information Technology|39170|2022-05-05|15/03/2022||3.58||8330000000|127.59|||8684540691|||-0.1937|-0.0661
00872|R1000VALUE|ARW|USD|Information Technology|39170|2022-02-03|15/12/2021|5.37|4.44|9020000000|8920000000|129.15|126.23|-0.0226|8790723485|0.2095|0.0112|0.3292|0.0599
00872|R1000VALUE|ARW|USD|Information Technology|39170|2021-11-04|15/09/2021|4.04|3.54|8510000000|8580000000|118.83|122.19|0.0283|8088282905|0.1412|-0.0082|0.2096|-0.0058
00872|R1000VALUE|ARW|USD|Information Technology|39170|2021-08-05|15/06/2021|3.34|2.96|8560000000|8550000000|119.24|118.52|-0.006|8116189695|0.1284|0.0012|0.1761|0.0203
00872|R1000VALUE|ARW|USD|Information Technology|39170|2021-05-06|15/03/2021|2.84|2.3|8390000000|8000000000|113.01|117.5|0.0397|7692138805|0.2348|0.0488|-0.1041|-0.0071
00872|R1000VALUE|ARW|USD|Information Technology|39170|2021-02-04|15/12/2020|3.17|2.67|8450000000|7800000000|99.96|100.41|0.0045|6803877298|0.1873|0.0833|0.524|0.1687
00872|R1000VALUE|ARW|USD|Information Technology|39170|2020-10-29|15/09/2020|2.08|1.66|7230000000|6720000000|76.55|77.89|0.0175|5210452508|0.253|0.0759|0.3082|0.0938
00872|R1000VALUE|ARW|USD|Information Technology|39170|2020-07-30|15/06/2020|1.59|1.45|6610000000|6370000000|68.7|71.62|0.0425|4676133992|0.0966|0.0377|0.6392|0.0361
00872|R1000VALUE|ARW|USD|Information Technology|39170|2020-04-30|15/03/2020|0.97|1.1|6380000000|6070000000|62.01|62.39|0.0061|4220772546|-0.1182|0.0511|-0.5591|-0.1284
00872|R1000VALUE|ARW|USD|Information Technology|39170|2020-02-06|15/12/2019|2.2|2.17|7320000000|7330000000|78.3|77.27|-0.0132|5329568008|0.0138|-0.0014|0.1828|0.0427
00872|R1000VALUE|ARW|USD|Information Technology|39170|2019-10-31|15/09/2019|1.86|1.67|7020000000|7040000000|78.2|81.08|0.0368|5322760992|0.1138|-0.0028|0.1625|-0.0344
00872|R1000VALUE|ARW|USD|Information Technology|39170|2019-08-01|15/06/2019|1.6|1.59|7270000000|7290000000|72.61|70.41|-0.0303|4942272302|0.0063|-0.0027|-0.1304|0.0182
00872|R1000VALUE|ARW|USD|Information Technology|39170|2019-05-02|15/03/2019|1.84|1.9|7140000000|6960000000|83.5|76.15|-0.088|5683511000|-0.0316|0.0259|-0.284|-0.0985
00872|R1000VALUE|ARW|USD|Information Technology|39170|2019-02-07|15/12/2018|2.57|2.56|7920000000|7940000000|77.19|79.24|0.0266|5254014706|0.0039|-0.0025|0.1789|0.0574
00872|R1000VALUE|ARW|USD|Information Technology|39170|2018-11-01|15/09/2018|2.18|2.16|7490000000|7400000000|67.71|74.98|0.1074|4608748798|0.0093|0.0122|-0.0091|0.0135
00872|R1000VALUE|ARW|USD|Information Technology|39170|2018-08-02|15/06/2018|2.2|2.15|7390000000|7250000000|75.66|76.68|0.0135|5149873809|0.0233|0.0193|0.1702|0.0741
00872|R1000VALUE|ARW|USD|Information Technology|39170|2018-05-03|15/03/2018|1.88|1.82|6880000000|6660000000|75.4|74.35|-0.0139|5132176504|0.033|0.033|-0.251|-0.0983
00872|R1000VALUE|ARW|USD|Information Technology|39170|2018-02-06|15/12/2017|2.51|2.30|7630000000|7459000000|79.15|79.62|0.0059|5387424004|0.0913|0.0229|0.3791|0.1793
00872|R1000VALUE|ARW|USD|Information Technology|39170|2017-11-02|15/09/2017|1.82|1.82|6470000000|6578000000|82.15|78.17|-0.0484|5591622004|0|-0.0164|0.0225|0.1272
00872|R1000VALUE|ARW|USD|Information Technology|39170|2017-08-03|15/06/2017|1.78|1.77|5740000000|6231000000|81.58|79.81|-0.0217|5552824405|0.0056|-0.0788|0.2192|-0.0035
00872|R1000VALUE|ARW|USD|Information Technology|39170|2017-05-04|15/03/2017|1.46|1.44|5760000000|5587000000|72.04|76.54|0.0625|4903474702|0.0139|0.031|-0.27|-0.1056
00872|R1000VALUE|ARW|USD|Information Technology|39170|2017-02-07|15/12/2016|2|2.00|6440000000|6529000000|74.58|72.26|-0.0311|5076362405|0|-0.0136|0.2821|0.0842
00872|R1000VALUE|ARW|USD|Information Technology|39170|2016-11-03|15/09/2016|1.56|1.51|5940000000|5864000000|60.98|60.01|-0.0159|4150664649|0.0331|0.013|-0.0545|-0.005
00872|R1000VALUE|ARW|USD|Information Technology|39170|2016-08-02|15/06/2016|1.65|1.64|5970000000|6042000000|66.63|64.3|-0.035|4535237393|0.0061|-0.0119|0.1538|0.0914
00872|R1000VALUE|ARW|USD|Information Technology|39170|2016-05-03|15/03/2016|1.43|1.40|5470000000|5461000000|59.06|59.27|0.0036|4019978053|0.0214|0.0016|-0.2629|-0.1896
00872|R1000VALUE|ARW|USD|Information Technology|39170|2016-02-04|15/12/2015|1.94|1.83|6750000000|6363000000|51.11|54.75|0.0712|3478853302|0.0601|0.0608|0.3857|0.1842
00872|R1000VALUE|ARW|USD|Information Technology|39170|2015-10-28|15/09/2015|1.4|1.46|5700000000|5752000000|58.19|54.94|-0.0559|3960760447|-0.0411|-0.009|0|-0.0223
00872|R1000VALUE|ARW|USD|Information Technology|39170|2015-07-28|15/06/2015|1.40|1.50|5830000000|5708000000|52.83|58.41|0.1056|3595926905|-0.0667|0.0214|0.0606|0.166
00872|R1000VALUE|ARW|USD|Information Technology|39170|2015-04-30|15/03/2015|1.32|1.32|5000000000|5109000000|62.96|62.45|-0.0081|4285435298|0|-0.0213|0|-0.2188
00872|R1000VALUE|ARW|USD|Information Technology|39170|2015-02-05|15/12/2014|1.32|1.83|6400000000|6331000000|57.02|58.54|0.0267|3881123351|-0.2787|0.0109|-0.0571|0.1408
00872|R1000VALUE|ARW|USD|Information Technology|39170|2014-10-29|15/09/2014|1.4|1.31|5610000000|5404000000|53.79|55.1|0.0244|3661270202|0.0687|0.0381|0|-0.0123
00872|R1000VALUE|ARW|USD|Information Technology|39170|2014-07-29|15/06/2014|1.40|1.42|5680000000|5685000000|60.84|58.98|-0.0306|4141135450|-0.0141|-0.0009|0.1475|0.0652
00872|R1000VALUE|ARW|USD|Information Technology|39170|2014-05-06|15/03/2014|1.22|1.21||5337000000|55.99|54.7|-0.023|3811015454|0.0083||-0.2781|-0.0828
00872|R1000VALUE|ARW|USD|Information Technology|39170|2014-02-05|15/12/2013|1.69|1.62||5819000000|49.51|49.77|0.0053|3369947546|0.0432||0|0.1295
00872|R1000VALUE|ARW|USD|Information Technology|39170|2013-10-30|15/09/2013|1.69|1.20||5152000000|48.52|48.02|-0.0103|3302562351|0.4083|||
00873|R1000VALUE|ATR|USD|Materials|20979|2022-04-28|15/03/2022||0.9807||809090000|116.53|||7670832582|||0.0753|0.0266
00873|R1000VALUE|ATR|USD|Materials|20979|2022-02-17|15/12/2021||0.912||788100000|116.53|||7670832582|||-0.0298|-0.0274
00873|R1000VALUE|ATR|USD|Materials|20979|2021-10-28|15/09/2021|0.94|0.94|825440000|810330000|125.32|120.78|-0.0362|8249452904|0|0.0186|0.033|0.0178
00873|R1000VALUE|ATR|USD|Materials|20979|2021-07-29|15/06/2021|0.91|0.9654|811030000|772700000|137.65|128.92|-0.0634|9061100739|-0.0574|0.0496|-0.1651|0.0441
00873|R1000VALUE|ATR|USD|Materials|20979|2021-04-29|15/03/2021|1.09|0.901|776750000|777980000|151.12|150.81|-0.0021|9947791937|0.2098|-0.0016|0.1848|0.0366
00873|R1000VALUE|ATR|USD|Materials|20979|2021-02-18|15/12/2020|0.92|0.9029|749330000|728060000|143.21|132.24|-0.0766|9427100292|0.0189|0.0292|-0.08|-0.0129
00873|R1000VALUE|ATR|USD|Materials|20979|2020-10-29|15/09/2020|1|0.844|759150000|707100000|112.34|114.09|0.0156|7395016847|0.1848|0.0736|0.25|0.0856
00873|R1000VALUE|ATR|USD|Materials|20979|2020-07-30|15/06/2020|0.8|0.67|699310000|652190000|118.81|115.2|-0.0304|7820918303|0.194|0.0722|-0.1398|-0.0308
00873|R1000VALUE|ATR|USD|Materials|20979|2020-04-30|15/03/2020|0.93|0.87|721550000|716790000|110.08|106.14|-0.0358|7246247949|0.069|0.0066|0.1625|0.0748
00873|R1000VALUE|ATR|USD|Materials|20979|2020-02-20|15/12/2019|0.8|0.78|671330000|678010000|115.01|111.98|-0.0263|7570775602|0.0256|-0.0099|-0.1398|-0.0427
00873|R1000VALUE|ATR|USD|Materials|20979|2019-10-31|15/09/2019|0.93|0.96|701280000|698530000|119.25|110.79|-0.0709|7849882391|-0.0312|0.0039|-0.1913|-0.0557
00873|R1000VALUE|ATR|USD|Materials|20979|2019-07-31|15/06/2019|1.15|1.13|742660000|752090000|123.81|117.56|-0.0505|8150053833|0.0177|-0.0125|0.0748|-0.0024
00873|R1000VALUE|ATR|USD|Materials|20979|2019-04-30|15/03/2019|1.07|0.98|744460000|743680000|111.32|112.81|0.0134|7327873420|0.0918|0.001|0.163|0.0868
00873|R1000VALUE|ATR|USD|Materials|20979|2019-02-20|15/12/2018|0.92|0.85|685030000|667900000|101.55|103.12|0.0155|6684742815|0.0824|0.0256|-0.0707|0.0289
00873|R1000VALUE|ATR|USD|Materials|20979|2018-11-01|15/09/2018|0.99|0.93|665780000|666680000|101.96|103.8|0.018|6711731667|0.0645|-0.0013|-0.0917|-0.0631
00873|R1000VALUE|ATR|USD|Materials|20979|2018-07-26|15/06/2018|1.09|1.01|710610000|690630000|94.73|102.9|0.0862|6235801972|0.0792|0.0289|0.101|0.0103
00873|R1000VALUE|ATR|USD|Materials|20979|2018-04-26|15/03/2018|0.99|0.93|703350000|679730000|93.15|93.46|0.0033|6131795024|0.0645|0.0347|0.2222|0.1237
00873|R1000VALUE|ATR|USD|Materials|20979|2018-02-12|15/12/2017|0.81|0.7|625900000|578200000|82.16|89.72|0.092|5408355270|0.1571|0.0825|-0.0241|0.0025
00873|R1000VALUE|ATR|USD|Materials|20979|2017-10-26|15/09/2017|0.83|0.80|624330000|600380000|88.49|87.93|-0.0063|5825040469|0.0375|0.0399|-0.1782|0.0107
00873|R1000VALUE|ATR|USD|Materials|20979|2017-07-27|15/06/2017|1.01|0.96|617750000|625370000|88.06|82.31|-0.0653|5796734794|0.0521|-0.0122|0.2469|0.0274
00873|R1000VALUE|ATR|USD|Materials|20979|2017-04-27|15/03/2017|0.81|0.75|601300000|593050000|79.34|80.3|0.0121|5222722349|0.08|0.0139|0.1739|0.1159
00873|R1000VALUE|ATR|USD|Materials|20979|2017-02-09|15/12/2016|0.69|0.66|538870000|560120000|73.55|74.79|0.0169|4841583847|0.0455|-0.0379|-0.1585|-0.0862
00873|R1000VALUE|ATR|USD|Materials|20979|2016-10-27|15/09/2016|0.82|0.83|589730000|608320000|76.27|73.02|-0.0426|5020633154|-0.012|-0.0306|-0.0989|-0.0488
00873|R1000VALUE|ATR|USD|Materials|20979|2016-07-29|15/06/2016|0.91|0.90|620000000|621520000|79.38|77.34|-0.0257|5225355493|0.0111|-0.0024|0.2817|0.0647
00873|R1000VALUE|ATR|USD|Materials|20979|2016-04-29|15/03/2016|0.71|0.72|582300000|586120000|79.29|76.85|-0.0308|5219431295|-0.0139|-0.0065|0|0.0649
00873|R1000VALUE|ATR|USD|Materials|20979|2016-02-04|15/12/2015|0.71|0.65|546800000|557610000|73.15|71.12|-0.0278|4815252904|0.0923|-0.0194|0.0597|-0.0674
00873|R1000VALUE|ATR|USD|Materials|20979|2015-10-29|15/09/2015|0.67|0.79|586300000|590360000|71.85|73.56|0.0238|4729677466|-0.1519|-0.0069|-0.1829|-0.0135
00873|R1000VALUE|ATR|USD|Materials|20979|2015-07-28|15/06/2015|0.82|0.75|594300000|601260000|61.38|66.35|0.081|4040467837|0.0933|-0.0116|0.1714|0.0076
00873|R1000VALUE|ATR|USD|Materials|20979|2015-04-30|15/03/2015|0.7|0.63|589800000|601380000|62.55|64.05|0.024|4117485430|0.1111|-0.0193|0.1111|-0.0157
00873|R1000VALUE|ATR|USD|Materials|20979|2015-02-05|15/12/2014|0.63|0.61|599200000|618380000|63.22|64.33|0.0176|4161589722|0.0328|-0.031|-0.1486|-0.0808
00873|R1000VALUE|ATR|USD|Materials|20979|2014-10-30|15/09/2014|0.74|0.73|651900000|652380000|61.03|62.24|0.0198|4017428199|0.0137|-0.0007|-0.0633|-0.0279
00873|R1000VALUE|ATR|USD|Materials|20979|2014-07-21|15/06/2014|0.79|0.82|670600000|683560000|66.05|63.73|-0.0351|4347880552|-0.0366|-0.019|0.1127|0.0379
00873|R1000VALUE|ATR|USD|Materials|20979|2014-04-24|15/03/2014|0.71|0.68||658620000|67.2|67.14|-0.0009|4423581322|0.0441||0.029|0.0933
00873|R1000VALUE|ATR|USD|Materials|20979|2014-02-06|15/12/2013|0.69|0.65||602400000|62.3|63.49|0.0191|4101028654|0.0615||-0.0143|-0.0403
00873|R1000VALUE|ATR|USD|Materials|20979|2013-10-30|15/09/2013|0.70|0.71||627680000|64.01|64.16|0.0023|4213593196|-0.0141|||
00874|R1000VALUE|STOR|USD|Real Estate|942640|2022-05-05|15/03/2022||0.2567||191510000|30.79|||8377773124|||0.0478|0.023
00874|R1000VALUE|STOR|USD|Real Estate|942640|2022-02-23|15/12/2021||0.245||187200000|30.79|||8377773124|||-0.0121|0.0259
00874|R1000VALUE|STOR|USD|Real Estate|942640|2021-11-04|15/09/2021|0.28|0.248|184080000|182480000|35.11|35.07|-0.0011|9553218926|0.129|0.0088|0.2174|0.0218
00874|R1000VALUE|STOR|USD|Real Estate|942640|2021-08-05|15/06/2021|0.23|0.224|180160000|178950000|35.62|36.21|0.0166|9691986386|0.0268|0.0068|0.0952|0.064
00874|R1000VALUE|STOR|USD|Real Estate|942640|2021-05-06|15/03/2021|0.21|0.2233|169330000|173620000|34.62|35.04|0.0121|9419892431|-0.0596|-0.0247|0|0.0463
00874|R1000VALUE|STOR|USD|Real Estate|942640|2021-02-25|15/12/2020|0.21|0.21|161830000|169530000|35.08|33.44|-0.0468|9545056440|0|-0.0454|0|-0.0092
00874|R1000VALUE|STOR|USD|Real Estate|942640|2020-11-05|15/09/2020|0.21|0.215|163330000|156840000|27.32|27.28|-0.0015|7433606768|-0.0233|0.0414|0.3125|0.0471
00874|R1000VALUE|STOR|USD|Real Estate|942640|2020-08-05|15/06/2020|0.16|0.2|155990000|152890000|24.43|24.8|0.0151|6647255404|-0.2|0.0203|-0.3846|-0.0451
00874|R1000VALUE|STOR|USD|Real Estate|942640|2020-05-05|15/03/2020|0.26|0.25|163350000|168010000|18.27|18.88|0.0334|4971156682|0.04|-0.0277|0.04|0.0052
00874|R1000VALUE|STOR|USD|Real Estate|942640|2020-02-20|15/12/2019|0.25|0.24|162500000|162580000|37.28|38.28|0.0268|10143662310|0.0417|-0.0005|-0.4792|0.0287
00874|R1000VALUE|STOR|USD|Real Estate|942640|2019-10-31|15/09/2019|0.48|0.23|157970000|159220000|39.93|40.39|0.0115|10864711706|1.087|-0.0079|0.6|0.0161
00874|R1000VALUE|STOR|USD|Real Estate|942640|2019-08-01|15/06/2019|0.3|0.23|155460000|153820000|34.21|34.65|0.0129|9308333951|0.3043|0.0107|0.5|0.0399
00874|R1000VALUE|STOR|USD|Real Estate|942640|2019-05-02|15/03/2019|0.2|0.23|149490000|146630000|33.29|33.76|0.0141|9058008011|-0.1304|0.0195|-0.2308|0.0738
00874|R1000VALUE|STOR|USD|Real Estate|942640|2019-02-21|15/12/2018|0.26|0.22|139210000|136150000|32.08|32.71|0.0196|8728774575|0.1818|0.0225|0.1304|0.0727
00874|R1000VALUE|STOR|USD|Real Estate|942640|2018-11-01|15/09/2018|0.23|0.22|129780000|128040000|29.03|28.95|-0.0028|7898887700|0.0455|0.0136|-0.2581|0.0432
00874|R1000VALUE|STOR|USD|Real Estate|942640|2018-08-02|15/06/2018|0.31|0.22|124410000|125980000|27.41|28.28|0.0317|7458095265|0.4091|-0.0125|0.1923|0.0376
00874|R1000VALUE|STOR|USD|Real Estate|942640|2018-05-03|15/03/2018|0.26|0.22|119900000|119540000|24.93|25.74|0.0325|6783302381|0.1818|0.003|0.2381|0.0531
00874|R1000VALUE|STOR|USD|Real Estate|942640|2018-02-22|15/12/2017|0.21|0.2|113850000|110200000|22.9|23.98|0.0472|6230951466|0.05|0.0331|0.4|0.0943
00874|R1000VALUE|STOR|USD|Real Estate|942640|2017-11-02|15/09/2017|0.15|0.19|104040000|108900000|24.7|25.53|0.0336|6720720896|-0.2105|-0.0446|-0.5714|-0.038
00874|R1000VALUE|STOR|USD|Real Estate|942640|2017-08-03|15/06/2017|0.35|0.20|108150000|107120000|23.4|23.97|0.0244|6366998443|0.75|0.0096|0.8421|0.0612
00874|R1000VALUE|STOR|USD|Real Estate|942640|2017-05-04|15/03/2017|0.19|0.20|101910000|100630000|23.13|20.91|-0.096|6293532951|-0.05|0.0127|-0.05|0.0569
00874|R1000VALUE|STOR|USD|Real Estate|942640|2017-02-23|15/12/2016|0.2|0.19|96420000|95310000|24.49|25.02|0.0216|6663580896|0.0526|0.0116|-0.1667|0.0508
00874|R1000VALUE|STOR|USD|Real Estate|942640|2016-11-03|15/09/2016|0.24|0.19|91760000|92300000|26.32|25.95|-0.0141|7161512813|0.2632|-0.0059|0|-0.0023
00874|R1000VALUE|STOR|USD|Real Estate|942640|2016-08-04|15/06/2016|0.24|0.19|91970000|85960000|30.31|29.67|-0.0211|8247167631|0.2632|0.0699|0.3333|0.138
00874|R1000VALUE|STOR|USD|Real Estate|942640|2016-05-05|15/03/2016|0.18|0.18|80820000|81270000|26.59|26.43|-0.006|7234978305|0|-0.0055|0|0.0705
00874|R1000VALUE|STOR|USD|Real Estate|942640|2016-02-23|15/12/2015|0.18|0.18|75500000|74730000|25.64|24.56|-0.0421|6976488840|0|0.0103|0|0.0656
00874|R1000VALUE|STOR|USD|Real Estate|942640|2015-11-12|15/09/2015|0.18|0.17|70850000|69420000|21.66|21.65|-0.0005|5893555024|0.0588|0.0206|0.0588|0.0787
00874|R1000VALUE|STOR|USD|Real Estate|942640|2015-08-13|15/06/2015|0.17|0.15|65680000|64100000|21.35|21.76|0.0192|5809206043|0.1333|0.0246|0|0.1159
00874|R1000VALUE|STOR|USD|Real Estate|942640|2015-05-14|15/03/2015|0.17|0.14|58860000|58360000|21.43|22.02|0.0275|5830973539|0.2143|0.0086|-0.0556|0.1099
00874|R1000VALUE|STOR|USD|Real Estate|942640|2015-02-26|15/12/2014|0.18|0.11|53030000|53240000|22.21|22.64|0.0194|6043206491|0.6364|-0.0039||
00875|R1000VALUE|KRC|USD|Real Estate|39283|2022-04-27|15/03/2022||0.47||250300000|67.81|||7975443976|||0.6596|0.0124
00875|R1000VALUE|KRC|USD|Real Estate|39283|2022-01-31|15/12/2021|0.4|0.2832|261090000|247230000|63.05|66.63|0.0568|7415598801|0.4124|0.0561|0|0.1238
00875|R1000VALUE|KRC|USD|Real Estate|39283|2021-10-27|15/09/2021|0.4|0.3198|232330000|229370000|69.53|67.97|-0.0224|8177741187|0.2508|0.0129|0.3333|0.0281
00875|R1000VALUE|KRC|USD|Real Estate|39283|2021-07-28|15/06/2021|0.3|0.2291|225980000|217210000|69.47|69.96|0.0071|8170684599|0.3095|0.0404|-0.9296|-0.041
00875|R1000VALUE|KRC|USD|Real Estate|39283|2021-04-28|15/03/2021|4.26|0.4182|235650000|229650000|67.98|68.32|0.005|7995439135|9.1865|0.0261|5.3582|0.0276
00875|R1000VALUE|KRC|USD|Real Estate|39283|2021-02-01|15/12/2020|0.67|0.3736|229330000|226210000|56.63|57.52|0.0157|6660513451|0.7934|0.0138|0.5952|0.0045
00875|R1000VALUE|KRC|USD|Real Estate|39283|2020-10-28|15/09/2020|0.42|0.325|228310000|217930000|47.71|47.04|-0.014|5611391218|0.2923|0.0476|7.4|0.0405
00875|R1000VALUE|KRC|USD|Real Estate|39283|2020-07-29|15/06/2020|0.05|0.36|219420000|211890000|57.87|58.18|0.0054|6806355272|-0.8611|0.0355|-0.8649|-0.0086
00875|R1000VALUE|KRC|USD|Real Estate|39283|2020-04-29|15/03/2020|0.37|0.4|221330000|215460000|62.55|62.26|-0.0046|7356791514|-0.075|0.0272|-0.0513|0.0049
00875|R1000VALUE|KRC|USD|Real Estate|39283|2020-02-03|15/12/2019|0.39|0.3|220240000|212660000|82.57|84.17|0.0194|9711435339|0.3|0.0356|-0.0488|0.0219
00875|R1000VALUE|KRC|USD|Real Estate|39283|2019-10-23|15/09/2019|0.41|0.32|215530000|196500000|78.83|81.95|0.0396|9271557084|0.2813|0.0968|0|0.075
00875|R1000VALUE|KRC|USD|Real Estate|39283|2019-07-24|15/06/2019|0.41|0.29|200490000|194240000|77.98|78.7|0.0092|9171584875|0.4138|0.0322|0.1389|-0.0035
00875|R1000VALUE|KRC|USD|Real Estate|39283|2019-05-06|15/03/2019|0.36|0.32|201200000|190080000|77.9|76.25|-0.0212|9162175494|0.125|0.0585|-0.7722|0.0543
00875|R1000VALUE|KRC|USD|Real Estate|39283|2019-02-04|15/12/2018|1.58|0.32|190840000|185940000|69.89|71.74|0.0265|8220082505|3.9375|0.0264|3.7879|0.0229
00875|R1000VALUE|KRC|USD|Real Estate|39283|2018-10-24|15/09/2018|0.33|0.32|186560000|180290000|70.32|72.34|0.0287|8270656808|0.0313|0.0348|0.2222|-0.0027
00875|R1000VALUE|KRC|USD|Real Estate|39283|2018-07-25|15/06/2018|0.27|0.31|187070000|180950000|73.8|72.95|-0.0115|8679955920|-0.129|0.0338|-0.25|0.0232
00875|R1000VALUE|KRC|USD|Real Estate|39283|2018-04-25|15/03/2018|0.36|0.31|182820000|178020000|69.43|71.43|0.0288|8165979909|0.1613|0.027|0.0588|0.0296
00875|R1000VALUE|KRC|USD|Real Estate|39283|2018-01-31|15/12/2017|0.34|0.23|177560000|158040000|69.95|69.86|-0.0013|8227139092|0.4783|0.1235|0.1724|-0.0219
00875|R1000VALUE|KRC|USD|Real Estate|39283|2017-10-25|15/09/2017|0.29|0.30|181530000|158450000|71.5|70.17|-0.0186|8409442041|-0.0333|0.1457|-0.0333|0.0051
00875|R1000VALUE|KRC|USD|Real Estate|39283|2017-07-26|15/06/2017|0.3|0.32|180600000|157730000|72.75|70.7|-0.0282|8556460259|-0.0625|0.145|0.1538|0.0072
00875|R1000VALUE|KRC|USD|Real Estate|39283|2017-04-26|15/03/2017|0.26|0.30|179310000|154100000|73.54|70.77|-0.0377|8649375880|-0.1333|0.1636|-0.1034|0.0632
00875|R1000VALUE|KRC|USD|Real Estate|39283|2017-02-07|15/12/2016|0.29|0.35|168650000|146050000|73.28|72.97|-0.0042|8618795839|-0.1714|0.1547|-0.2564|0.0018
00875|R1000VALUE|KRC|USD|Real Estate|39283|2016-10-26|15/09/2016|0.39|0.30|168350000|144060000|67.76|68.66|0.0133|7969563785|0.3|0.1686|-0.2778|0.0515
00875|R1000VALUE|KRC|USD|Real Estate|39283|2016-07-25|15/06/2016|0.54|0.29|160100000|140640000|68.33|69.68|0.0198|8036604057|0.8621|0.1384|0.7419|0.1011
00875|R1000VALUE|KRC|USD|Real Estate|39283|2016-04-27|15/03/2016|0.31|0.27|145400000|137010000|63.3|63.7|0.0063|7445002444|0.1481|0.0612|0.1481|-0.0136
00875|R1000VALUE|KRC|USD|Real Estate|39283|2016-02-01|15/12/2015|0.27|0.31|147400000|136160000|54.42|53.28|-0.0209|6400584902|-0.129|0.0825|0.08|0.041
00875|R1000VALUE|KRC|USD|Real Estate|39283|2015-10-28|15/09/2015|0.25|0.27|141600000|131660000|63.72|64.42|0.011|7494400799|-0.0741|0.0755|0|-0.0315
00875|R1000VALUE|KRC|USD|Real Estate|39283|2015-07-30|15/06/2015|0.25|0.21|146200000|134660000|69|69.01|0.0001|8115405606|0.1905|0.0857|-0.0385|0.0007
00875|R1000VALUE|KRC|USD|Real Estate|39283|2015-04-29|15/03/2015|0.26|0.23|146100000|134850000|71.53|69.15|-0.0333|8412970335|0.1304|0.0834|0|0.0303
00875|R1000VALUE|KRC|USD|Real Estate|39283|2015-01-28|15/12/2014|0.26|0.12|141800000|123880000|73.39|74.29|0.0123|8631733514|1.1667|0.1447|1.3636|0.0992
00875|R1000VALUE|KRC|USD|Real Estate|39283|2014-10-28|15/09/2014|0.11|0.10|129000000|120770000|64.03|64.33|0.0047|7530861030|0.1|0.0681|0|-0.4859
00875|R1000VALUE|KRC|USD|Real Estate|39283|2014-07-29|15/06/2014|0.11|0.10|250900000|117500000|61.14|60.81|-0.0054|7190954983|0.1|1.1353|0.5714|0.0505
00875|R1000VALUE|KRC|USD|Real Estate|39283|2014-05-01|15/03/2014|0.07|0.07||111850000|58.02|58.83|0.014|6823997637|0||-0.6957|0.0366
00875|R1000VALUE|KRC|USD|Real Estate|39283|2014-02-03|15/12/2013|0.23|0.06||107900000|51.43|51.83|0.0078|6048917577|2.8333||0|-0.0512
00875|R1000VALUE|KRC|USD|Real Estate|39283|2013-10-28|15/09/2013|0.23|0.03||113720000|52.44|52.64|0.0038|6167708099|6.6667|||
00876|R1000VALUE|AGNC|USD|Financial|15358|2022-04-27|15/03/2022||0.6541||350950000|14.62|||7634563940|||-0.0295|0.1996
00876|R1000VALUE|AGNC|USD|Financial|15358|2022-01-31|15/12/2021|0.75|0.674|262000000|292550000|14.76|14.68|-0.0054|7707672120|0.1128|-0.1044|0|-0.1058
00876|R1000VALUE|AGNC|USD|Financial|15358|2021-10-25|15/09/2021|0.75|0.6461|293000000|303070000|16.55|16.51|-0.0024|8642409602|0.1608|-0.0332|-0.0132|0.1767
00876|R1000VALUE|AGNC|USD|Financial|15358|2021-07-26|15/06/2021|0.76|0.6476|249000000|328940000|16.12|16.18|0.0037|8417864438|0.1736|-0.243|0|-0.553
00876|R1000VALUE|AGNC|USD|Financial|15358|2021-04-26|15/03/2021|0.76|0.6297|557000000|369950000|17.47|17.75|0.016|9122833641|0.2069|0.5056|0.0133|1.3702
00876|R1000VALUE|AGNC|USD|Financial|15358|2021-01-25|15/12/2020|0.75|0.6536|235000000|406310000|16.14|16.16|0.0012|8428307681|0.1475|-0.4216|-0.0741|-0.4707
00876|R1000VALUE|AGNC|USD|Financial|15358|2020-10-26|15/09/2020|0.81|0.5743|444000000|412190000|14.19|14.25|0.0042|7410017781|0.4104|0.0772|0.3966|0.035
00876|R1000VALUE|AGNC|USD|Financial|15358|2020-07-27|15/06/2020|0.58|0.46|429000000|405630000|13.52|13.57|0.0037|7060144239|0.2609|0.0576|0.0175|-0.1263
00876|R1000VALUE|AGNC|USD|Financial|15358|2020-04-29|15/03/2020|0.57|0.38|491000000|487080000|12.69|12.42|-0.0213|6626717781|0.5|0.008|0|-0.3607
00876|R1000VALUE|AGNC|USD|Financial|15358|2020-01-29|15/12/2019|0.57|0.55|768000000|687300000|18.41|18.48|0.0038|9613701920|0.0364|0.1174|-0.0339|0.1361
00876|R1000VALUE|AGNC|USD|Financial|15358|2019-10-30|15/09/2019|0.59|0.5|676000000|726560000|16.65|17.05|0.024|8694629801|0.18|-0.0696|0.2041|-0.0245
00876|R1000VALUE|AGNC|USD|Financial|15358|2019-07-24|15/06/2019|0.49|0.5|693000000|759600000|17.54|17.2|-0.0194|9159388478|-0.02|-0.0877|-0.0577|-0.017
00876|R1000VALUE|AGNC|USD|Financial|15358|2019-04-24|15/03/2019|0.52|0.56|705000000|704010000|18.16|17.79|-0.0204|9483151920|-0.0714|0.0014|-0.0189|0.1672
00876|R1000VALUE|AGNC|USD|Financial|15358|2019-01-30|15/12/2018|0.53|0.59|604000000|604830000|18.11|17.91|-0.011|9457042319|-0.1017|-0.0014|-0.1311|0.208
00876|R1000VALUE|AGNC|USD|Financial|15358|2018-10-24|15/09/2018|0.61|0.58|500000000|465340000|17.59|18.06|0.0267|9185498080|0.0517|0.0745|-0.0317|0.2077
00876|R1000VALUE|AGNC|USD|Financial|15358|2018-07-25|15/06/2018|0.63|0.61|414000000|452630000|19.16|19.37|0.011|10005351920|0.0328|-0.0853|0.05|-0.0633
00876|R1000VALUE|AGNC|USD|Financial|15358|2018-04-25|15/03/2018|0.6|0.6|442000000|425310000|18.86|19.09|0.0122|9848692319|0|0.0392|-0.0476|0.1451
00876|R1000VALUE|AGNC|USD|Financial|15358|2018-01-31|15/12/2017|0.63|0.61|386000000|218440000|19.1|18.81|-0.0152|9974020199|0.0328|0.7671|0.0161|0.2138
00876|R1000VALUE|AGNC|USD|Financial|15358|2017-10-25|15/09/2017|0.62|0.61|318000000|211040000|21.62|20.53|-0.0504|11289964438|0.0164|0.5068|-0.0746|0.0853
00876|R1000VALUE|AGNC|USD|Financial|15358|2017-07-26|15/06/2017|0.67|0.60|293000000|217070000|21.05|21.19|0.0067|10992309602|0.1167|0.3498|0.0469|-0.0101
00876|R1000VALUE|AGNC|USD|Financial|15358|2017-04-26|15/03/2017|0.64|0.56|296000000|217830000|20.87|21.35|0.023|10898314438|0.1429|0.3589|0|-0.2468
00876|R1000VALUE|AGNC|USD|Financial|15358|2017-02-01|15/12/2016|0.64|0.59|393000000|214230000|18.67|18.83|0.0086|9749474040|0.0847|0.8345|0|0.2476
00876|R1000VALUE|AGNC|USD|Financial|15358|2016-10-24|15/09/2016|0.64|0.55|315000000|219970000|19.48|20.18|0.0359|10172455761|0.1636|0.432|0.1429|51.5
00876|R1000VALUE|AGNC|USD|Financial|15358|2016-07-27|15/06/2016|0.56|0.52|6000000|246270000|19.67|19.62|-0.0025|10271674040|0.0769|-0.9756|0.0769|-1.0094
00876|R1000VALUE|AGNC|USD|Financial|15358|2016-04-25|15/03/2016|0.52|0.56|-640000000|258190000|18.57|18.23|-0.0183|9697253841|-0.0714|-3.4788|0|-1.9052
00876|R1000VALUE|AGNC|USD|Financial|15358|2016-02-01|15/12/2015|0.52|0.57|707000000|246660000|17.07|17.43|0.0211|8913953841|-0.0877|1.8663|0.0196|-2.3544
00876|R1000VALUE|AGNC|USD|Financial|15358|2015-10-26|15/09/2015|0.51|0.61|-522000000|260100000|19.18|18.15|-0.0537|10015796159|-0.1639|-3.0069|0|-1.8299
00876|R1000VALUE|AGNC|USD|Financial|15358|2015-07-27|15/06/2015|0.51|0.67|629000000|270480000|18.64|18.96|0.0172|9733807681|-0.2388|1.3255|-1.6986|-5.8385
00876|R1000VALUE|AGNC|USD|Financial|15358|2015-04-27|15/03/2015|-0.73|0.70|-130000000|269390000|21.58|20.81|-0.0357|11269075960|-2.0429|-1.4826|0|-1.4643
00876|R1000VALUE|AGNC|USD|Financial|15358|2015-02-02|15/12/2014|-0.73|0.78|280000000|278780000|21.55|21.73|0.0084|11253409602|-1.9359|0.0044|-2.3519|-0.125
00876|R1000VALUE|AGNC|USD|Financial|15358|2014-10-27|15/09/2014|0.54|0.71|320000000|296990000|23.02|23.12|0.0043|12021044239|-0.2394|0.0775|5.75|0.9632
00876|R1000VALUE|AGNC|USD|Financial|15358|2014-07-28|15/06/2014|0.08|0.64|163000000|276950000|23.58|23.48|-0.0042|12313475960|-0.875|-0.4114|-1.1951|-0.1353
00876|R1000VALUE|AGNC|USD|Financial|15358|2014-04-28|15/03/2014|-0.41|0.69||320300000|22.77|22.4|-0.0162|11890494239|-1.5942||0.4643|-0.0669
00876|R1000VALUE|AGNC|USD|Financial|15358|2014-02-03|15/12/2013|-0.28|0.64||343280000|20.95|21.33|0.0181|10940090398|-1.4375||-0.8444|-0.0252
00876|R1000VALUE|AGNC|USD|Financial|15358|2013-10-28|15/09/2013|-1.80|0.77||352170000|24.05|21.87|-0.0906|12558909602|-3.3377|||
00877|R1000VALUE|NNN|USD|Real Estate|39257|2022-05-03|15/03/2022||0.4267||183180000|43.32|||7608508753|||0.0871|0.0075
00877|R1000VALUE|NNN|USD|Real Estate|39257|2022-02-09|15/12/2021|0.37|0.3925|186630000|181820000|42.9|43.32|0.0098|7534742369|-0.0573|0.0265|-0.1778|0.0367
00877|R1000VALUE|NNN|USD|Real Estate|39257|2021-11-02|15/09/2021|0.45|0.41|180020000|178270000|45.7|46.45|0.0164|8026520274|0.0976|0.0098|0.1538|0.0113
00877|R1000VALUE|NNN|USD|Real Estate|39257|2021-08-03|15/06/2021|0.39|0.3925|178000000|176430000|48.71|47.79|-0.0189|8555181371|-0.0064|0.0089|0.3|-0.0067
00877|R1000VALUE|NNN|USD|Real Estate|39257|2021-05-04|15/03/2021|0.3|0.355|179200000|164720000|47.01|47.01|0|8256601713|-0.1549|0.0879|-0.0909|0.1001
00877|R1000VALUE|NNN|USD|Real Estate|39257|2021-02-11|15/12/2020|0.33|0.3575|162900000|162140000|42.07|42.3|0.0055|7388964985|-0.0769|0.0047|0.1|0.0319
00877|R1000VALUE|NNN|USD|Real Estate|39257|2020-11-02|15/09/2020|0.3|0.3725|157870000|165760000|32.01|33.64|0.0509|5622076503|-0.1946|-0.0476|0.25|-0.0343
00877|R1000VALUE|NNN|USD|Real Estate|39257|2020-08-03|15/06/2020|0.24|0.3|163480000|157530000|35.45|35.95|0.0141|6226261380|-0.2|0.0378|-0.3143|-0.0634
00877|R1000VALUE|NNN|USD|Real Estate|39257|2020-05-04|15/03/2020|0.35|0.41|174550000|174120000|31.6|30.52|-0.0342|5550066509|-0.1463|0.0025|0.0294|0.008
00877|R1000VALUE|NNN|USD|Real Estate|39257|2020-02-11|15/12/2019|0.34|0.39|173160000|170970000|57.21|55.83|-0.0241|10048078990|-0.1282|0.0128|-0.0286|0.0294
00877|R1000VALUE|NNN|USD|Real Estate|39257|2019-10-31|15/09/2019|0.35|0.41|168220000|167290000|58.33|57.7|-0.0108|10244790688|-0.1463|0.0056|-0.186|0.022
00877|R1000VALUE|NNN|USD|Real Estate|39257|2019-08-01|15/06/2019|0.43|0.38|164600000|163760000|52.24|53.17|0.0178|9175173426|0.1316|0.0051|-0.0227|0.0054
00877|R1000VALUE|NNN|USD|Real Estate|39257|2019-05-01|15/03/2019|0.44|0.41|163710000|161230000|52.62|53.01|0.0074|9241914249|0.0732|0.0154|1.5882|0.0298
00877|R1000VALUE|NNN|USD|Real Estate|39257|2019-02-12|15/12/2018|0.17|0.34|158980000|157250000|53.7|51.93|-0.033|9431600386|-0.5|0.011|-0.6383|0.0235
00877|R1000VALUE|NNN|USD|Real Estate|39257|2018-11-01|15/09/2018|0.47|0.4|155330000|155940000|46.75|46.88|0.0028|8210936905|0.175|-0.0039|0.175|-0.0012
00877|R1000VALUE|NNN|USD|Real Estate|39257|2018-08-01|15/06/2018|0.4|0.38|155520000|154120000|44.61|44.99|0.0085|7835078082|0.0526|0.0091|-0.3548|0.0175
00877|R1000VALUE|NNN|USD|Real Estate|39257|2018-05-01|15/03/2018|0.62|0.35|152840000|151310000|38.04|38.48|0.0116|6681156093|0.7714|0.0101|0.4762|0.0172
00877|R1000VALUE|NNN|USD|Real Estate|39257|2018-02-13|15/12/2017|0.42|0.31|150250000|147700000|37.49|37.06|-0.0115|6584556970|0.3548|0.0173|0.2|0.0172
00877|R1000VALUE|NNN|USD|Real Estate|39257|2017-11-02|15/09/2017|0.35|0.36|147710000|146480000|40.24|40.81|0.0142|7067553258|-0.0278|0.0084|0.0606|0.0148
00877|R1000VALUE|NNN|USD|Real Estate|39257|2017-08-01|15/06/2017|0.33|0.35|145550000|142710000|39.98|40.58|0.015|7021887779|-0.0571|0.0199|-0.0571|0.0293
00877|R1000VALUE|NNN|USD|Real Estate|39257|2017-05-01|15/03/2017|0.35|0.33|141400000|141580000|42.22|42.52|0.0071|7415310505|0.0606|-0.0013|-0.0541|0.0014
00877|R1000VALUE|NNN|USD|Real Estate|39257|2017-02-13|15/12/2016|0.37|0.31|141200000|137260000|44.54|44.31|-0.0052|7822783684|0.1935|0.0287|0.3214|0.0495
00877|R1000VALUE|NNN|USD|Real Estate|39257|2016-11-03|15/09/2016|0.28|0.35|134540000|134350000|43.5|43.54|0.0009|7640123109|-0.2|0.0014|-0.0667|0.0278
00877|R1000VALUE|NNN|USD|Real Estate|39257|2016-08-02|15/06/2016|0.30|0.34|130900000|129730000|53.46|52.33|-0.0211|9389447688|-0.1176|0.009|-0.3182|0.0307
00877|R1000VALUE|NNN|USD|Real Estate|39257|2016-05-02|15/03/2016|0.44|0.33|127000000|126660000|43.76|45.29|0.035|7685787918|0.3333|0.0027|0.8333|0.0047
00877|R1000VALUE|NNN|USD|Real Estate|39257|2016-02-11|15/12/2015|0.24|0.32|126400000|123910000|44.18|44.7|0.0118|7759554972|-0.25|0.0201|0|0.0268
00877|R1000VALUE|NNN|USD|Real Estate|39257|2015-11-03|15/09/2015|0.24|0.31|123100000|119640000|38.53|38.33|-0.0052|6767216875|-0.2258|0.0289|-0.1429|0.0503
00877|R1000VALUE|NNN|USD|Real Estate|39257|2015-07-30|15/06/2015|0.28|0.32|117200000|117570000|36.87|37.17|0.0081|6475662779|-0.125|-0.0031|0|0.0086
00877|R1000VALUE|NNN|USD|Real Estate|39257|2015-05-05|15/03/2015|0.28|0.35|116200000|115510000|38.88|36.92|-0.0504|6828689532|-0.2|0.006|-0.2|0.0078
00877|R1000VALUE|NNN|USD|Real Estate|39257|2015-02-12|15/12/2014|0.35|0.29|115300000|112480000|40.57|41|0.0106|7125512464|0.2069|0.0251|0.129|-0.6391
00877|R1000VALUE|NNN|USD|Real Estate|39257|2014-11-04|15/09/2014|0.31|0.29|319500000|107050000|38.99|38.97|-0.0005|6848009491|0.069|1.9846|0|0.5236
00877|R1000VALUE|NNN|USD|Real Estate|39257|2014-08-05|15/06/2014|0.31|0.27|209700000|105070000|35.76|35.87|0.0031|6280707806|0.1481|0.9958|0.1071|0.0094
00877|R1000VALUE|NNN|USD|Real Estate|39257|2014-05-01|15/03/2014|0.28|0.28||104090000|34.13|34.66|0.0155|5994423215|0||-0.0345|0.0253
00877|R1000VALUE|NNN|USD|Real Estate|39257|2014-02-11|15/12/2013|0.29|0.28||101520000|33.02|33.56|0.0164|5799468243|0.0357||0|0.0255
00877|R1000VALUE|NNN|USD|Real Estate|39257|2013-11-05|15/09/2013|0.29|0.28||99000000|34.74|33.9|-0.0242|6101560681|0.0357|||
00878|R1000VALUE|AIRC|USD|Real Estate|1168293|2022-04-28|15/03/2022||0.25||185470000|53.42|||8927788187|||-0.3377|0.0051
00878|R1000VALUE|AIRC|USD|Real Estate|1168293|2022-02-09|15/12/2021|2.37|0.3775|194330000|184520000|51.99|53.42|0.0275|8688800800|5.2781|0.0532|38.5|0.0133
00878|R1000VALUE|AIRC|USD|Real Estate|1168293|2021-10-28|15/09/2021|0.06|0.2333|191780000|177950000|51.67|53.61|0.0375|8635320387|-0.7428|0.0777|-1.5|0.0754
00878|R1000VALUE|AIRC|USD|Real Estate|1168293|2021-07-29|15/06/2021|-0.12|0.04|178330000|169990000|51.45|52.64|0.0231|8598553440|-4|0.0491|-1.2143|0.0206
00878|R1000VALUE|AIRC|USD|Real Estate|1168293|2021-04-29|15/03/2021|0.56|0.56|174730000|175570000|45.14|45.15|0.0002|7543997887|0|-0.0048|-0.3563|-0.089
00878|R1000VALUE|AIRC|USD|Real Estate|1168293|2021-02-11|15/12/2019|0.87||191800000||41.14|42.38|0.0301|6875500059|||0.6972|0.1039
00878|R1000VALUE|AIRC|USD|Real Estate|1168293|2021-02-10|15/12/2020|0.5126|0.3242|173750000|173750000|41.36|41.43|0.0017|6912267644|0.5811|0|0.0316|0.0086
00878|R1000VALUE|AIRC|USD|Real Estate|1168293|2020-12-02|15/09/2020|0.4969||172260000|||37.95|-1|||||
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2022-05-10|15/03/2022||3.8||854560000|145.85|||8965348098|||0.0354|-0.0137
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2022-03-01|15/12/2021||3.67||866420000|145.85|||8965348098|||0.1054|0.0414
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2021-11-09|15/09/2021|4.2|3.32|838120000|832010000|133.31|136.32|0.0226|8194518225|0.2651|0.0073|0.0769|0.1148
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2021-08-03|15/06/2021|3.9|3.52|751810000|731890000|170.71|153.55|-0.1005|10493483511|0.108|0.0272|-0.0051|0.2374
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2021-05-04|15/03/2021|3.92|3.73|607580000|609320000|165.14|170.82|0.0344|10151097138|0.0509|-0.0029|-0.02|-0.0871
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2021-02-23|15/12/2020|4|4.24|665520000|638840000|161.68|173.5|0.0731|9938411753|-0.0566|0.0418|-0.0719|0.1076
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2020-11-02|15/09/2020|4.31|4.08|600890000|577620000|144.1|148.65|0.0316|8857776220|0.0564|0.0403|0.1617|0.0684
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2020-08-04|15/06/2020|3.71|3.11|562440000|503210000|111.93|122.24|0.0921|6880297384|0.1929|0.1177|7.2444|0.0518
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2020-05-05|15/03/2020|0.45|0.64|534730000|544560000|108.73|113.3|0.042|6683594707|-0.2969|-0.0181|-0.8982|-0.0725
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2020-02-25|15/12/2019|4.42|4.12|576530000|560550000|130.86|116.59|-0.109|8043917782|0.0728|0.0285|0.078|0.0722
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2019-11-05|15/09/2019|4.1|3.6|537700000|523890000|128.62|127.27|-0.0105|7906225440|0.1389|0.0264|0.0123|0.0067
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2019-08-06|15/06/2019|4.05|3.58|534130000|508250000|135.5|136.68|0.0087|8329136898|0.1313|0.0509|0.1035|0.051
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2019-05-07|15/03/2019|3.67|3.16|508190000|465930000|132.81|140.59|0.0586|8163783402|0.1614|0.0907|0.0082|0.0666
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2019-02-26|15/12/2018|3.64|3.02|476460000|459670000|126.25|137.83|0.0917|7760542681|0.2053|0.0365|0.0168|0.0151
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2018-11-06|15/09/2018|3.58|3.32|469370000|482650000|162.17|140.41|-0.1342|9968532217|0.0783|-0.0275|0.0258|-0.0622
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2018-08-07|15/06/2018|3.49|3.23|500480000|470240000|176.59|175.58|-0.0057|10854924385|0.0805|0.0643|0.1711|0.1257
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2018-05-09|15/03/2018|2.98|2.77|444610000|434180000|147.56|161.08|0.0916|9070460666|0.0758|0.024|0.0102|0.0188
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2018-02-27|15/12/2017|2.95|2.98|436400000|441300000|147.44|144.8|-0.0179|9063084609|-0.0101|-0.0111|-0.0839|0.0596
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2017-11-07|15/09/2017|3.22|2.89|411860000|420400000|140.25|136.4|-0.0275|8621117711|0.1142|-0.0203|0.2578|0.0443
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2017-08-08|15/06/2017|2.56|2.75|394390000|410820000|155.56|142.9|-0.0814|9562217826|-0.0691|-0.04|0.1082|0.0488
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2017-05-09|15/03/2017|2.31|2.34|376050000|377020000|156.67|156.86|0.0012|9630449170|-0.0128|-0.0026|-0.1476|-0.0519
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2017-03-03|15/12/2016|2.71|2.65|396620000|398300000|136.18|132.81|-0.0247|8370935806|0.0226|-0.0042|0.0545|0.06
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2016-11-08|15/09/2016|2.57|2.61|374180000|388880000|107.51|112.59|0.0473|6608601665|-0.0153|-0.0378|-0.0228|-0.0184
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2016-08-09|15/06/2016|2.63|2.80|381200000|376420000|149.02|140.01|-0.0605|9160206761|-0.0607|0.0127|0.1637|0.1345
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2016-05-10|15/03/2016|2.26|2.31|336000000|338860000|147.69|148.76|0.0072|9078452020|-0.0216|-0.0084|0|-0.0144
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2016-02-23|15/12/2015|2.26|2.60|340900000|349830000|125.45|121.83|-0.0289|7711366778|-0.1308|-0.0255|-0.1308|0
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2015-11-09|15/09/2015|2.60|2.56|340900000|348150000|142.58|136.14|-0.0452|8764342097|0.0156|-0.0208|0.0788|0.0216
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2015-08-05|15/06/2015|2.41|2.41|333700000|335860000|190.66|184.24|-0.0337|11719802741|0|-0.0064|0.2111|0.0789
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2015-05-07|15/03/2015|1.99|2.15|309300000|309810000|174.9|175.44|0.0031|10751040535|-0.0744|-0.0016|0|-0.0573
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2015-02-24|15/12/2014|1.99|2.30|328100000|319120000|173.18|179.1|0.0342|10645312671|-0.1348|0.0281|-0.1459|0.0701
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2014-11-04|15/09/2014|2.33|2.22|306600000|302480000|170.33|167.18|-0.0185|10470124745|0.0495|0.0136|0.1366|0.0529
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2014-08-05|15/06/2014|2.05|1.92|291200000|273320000|137.86|142.84|0.0361|8474205297|0.0677|0.0654|0.2733|0.0724
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2014-05-08|15/03/2014|1.61|1.79||254860000|137.4|129.45|-0.0579|8445928848|-0.1006||-0.064|0.0703
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2014-02-25|15/12/2013|1.72|1.78||238120000|171.75|162.06|-0.0564|10557411529|-0.0337||-0.0337|0.0472
00879|R1000VALUE|JAZZ|USD|Healthcare|16417|2013-11-05|15/09/2013|1.78|1.67||227380000|90.6|93.78|0.0351|5569149743|0.0659|||
00880|R1000VALUE|JHG|USD|Financial|1010884|2022-05-05|15/03/2022||0.9702||665060000|36.47|||6112278185|||-0.0581|-0.0486
00880|R1000VALUE|JHG|USD|Financial|1010884|2022-02-03|15/12/2021|1.05|1.03|697200000|699050000|38.11|36.67|-0.0378|6387137855|0.0194|-0.0026|-0.0948|0.0143
00880|R1000VALUE|JHG|USD|Financial|1010884|2021-10-28|15/09/2021|1.16|0.9985|687400000|687270000|43.28|46.5|0.0744|7253616220|0.1617|0.0002|0|-0.0691
00880|R1000VALUE|JHG|USD|Financial|1010884|2021-07-29|15/06/2021|1.16|0.9503|738400000|672960000|39.58|41.84|0.0571|6633506270|0.2207|0.0972|0.2747|0.1466
00880|R1000VALUE|JHG|USD|Financial|1010884|2021-04-29|15/03/2021|0.91|0.82|644000000|629260000|34|34.39|0.0115|5698312348|0.1098|0.0234|-0.125|-0.0201
00880|R1000VALUE|JHG|USD|Financial|1010884|2021-02-04|15/12/2020|1.04|0.7486|657200000|608610000|32.43|30.95|-0.0456|5435184447|0.3893|0.0798|0.4857|0.156
00880|R1000VALUE|JHG|USD|Financial|1010884|2020-10-29|15/09/2020|0.7|0.6428|568500000|546700000|25.04|24.3|-0.0296|4196639600|0.089|0.0399|0.0448|0.0975
00880|R1000VALUE|JHG|USD|Financial|1010884|2020-07-29|15/06/2020|0.67|0.52|518000000|493310000|22.04|20.96|-0.049|3693847334|0.2885|0.05|0.1167|-0.0665
00880|R1000VALUE|JHG|USD|Financial|1010884|2020-04-30|15/03/2020|0.6|0.53|554900000|536520000|16.06|17.54|0.0922|2691614508|0.1321|0.0343|-0.0769|-0.077
00880|R1000VALUE|JHG|USD|Financial|1010884|2020-02-04|15/12/2019|0.65|0.67|601200000|548040000|25.51|26.61|0.0431|4275410274|-0.0299|0.097|0.0156|0.1216
00880|R1000VALUE|JHG|USD|Financial|1010884|2019-10-30|15/09/2019|0.64|0.61|536000000|533870000|23.76|23.13|-0.0265|3982114785|0.0492|0.004|0.0492|0.0002
00880|R1000VALUE|JHG|USD|Financial|1010884|2019-07-31|15/06/2019|0.61|0.66|535900000|543140000|22.18|19.2|-0.1344|3717310871|-0.0758|-0.0133|0.0893|0.032
00880|R1000VALUE|JHG|USD|Financial|1010884|2019-05-02|15/03/2019|0.56|0.59|519300000|523000000|25.12|22.54|-0.1027|4210047381|-0.0508|-0.0071|-0.0508|-0.0473
00880|R1000VALUE|JHG|USD|Financial|1010884|2019-02-26|15/12/2018|0.59|0.63|545100000|559930000|24.28|24.8|0.0214|4069265521|-0.0635|-0.0265|-0.1449|-0.0621
00880|R1000VALUE|JHG|USD|Financial|1010884|2018-11-01|15/09/2018|0.69|0.69|581200000|587190000|24.57|24.06|-0.0208|4117868607|0|-0.0102|-0.0676|-0.0189
00880|R1000VALUE|JHG|USD|Financial|1010884|2018-07-31|15/06/2018|0.74|0.75|592400000|577770000|32.16|29.98|-0.0678|5389933066|-0.0133|0.0253|0.0423|0.008
00880|R1000VALUE|JHG|USD|Financial|1010884|2018-05-09|15/03/2018|0.71|0.66|587700000|561610000|31.62|33.88|0.0715|5299430624|0.0758|0.0465|-0.0405|-0.0073
00880|R1000VALUE|JHG|USD|Financial|1010884|2018-02-06|15/12/2017|0.74|0.66|592000000|569060000|36.93|36.1|-0.0225|6189372846|0.1212|0.0403|0.0137|0.0973
00880|R1000VALUE|JHG|USD|Financial|1010884|2017-11-09|15/09/2017|0.73|0.60|539500000|508370000|34.65|36.42|0.0511|5807250928|0.2167|0.0612|0.0735|0.402
00880|R1000VALUE|JHG|USD|Financial|1010884|2017-08-08|15/06/2017|0.68|0.52|384800000|471480000|34.08|35.77|0.0496|5711720449|0.3077|-0.1838|0.36|-0.21
00880|R1000VALUE|JHG|USD|Financial|1010884|2017-07-19|15/03/2017|0.5||487100000||33.74|33.52|-0.0065|5654737300|||0|0
00880|R1000VALUE|JHG|USD|Financial|1010884|2017-02-09|15/12/2016||1.06||396150000||30.6|-1||||0|0
00880|R1000VALUE|JHG|USD|Financial|1010884|2016-10-27|15/09/2016|||323970000|||30.6|-1|||||
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2022-05-18|15/04/2022||2.26||2550000000|116.16|||10060145030|||-0.3468|-0.2273
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2022-03-08|15/01/2022||3.46||3300000000|116.16|||10060145030|||0.6796|0.3147
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2021-11-23|15/10/2021|3.19|2.06|2750000000|2510000000|140.28|127.3|-0.0925|12149079614|0.5485|0.0956|-0.372|-0.159
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2021-08-25|15/07/2021|5.08|2.88|3270000000|2840000000|114.39|134.98|0.18|9906852165|0.7639|0.1514|0.3404|0.1199
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2021-05-26|15/04/2021|3.79|1.21|2920000000|2230000000|84.17|98.76|0.1733|7289620885|2.1322|0.3094|0.5597|-0.0671
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2021-03-09|15/01/2021|2.43|2.3|3130000000|3070000000|76.68|71.53|-0.0672|6640942662|0.0565|0.0195|0.209|0.2988
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2020-11-24|15/10/2020|2.01|1.08|2410000000|2240000000|58.81|60.06|0.0213|5093294803|0.8611|0.0759|-0.3738|-0.1107
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2020-08-26|15/07/2020|3.21|1.26|2710000000|2460000000|46.67|53|0.1356|4041898548|1.5476|0.1016|-2.8772|1.0376
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2020-06-02|15/04/2020|-1.71|-0.43|1330000000|1440000000|36.46|36.74|0.0077|3157652092|2.9767|-0.0764|-2.2955|-0.4904
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2020-03-10|15/01/2020|1.32|1.22|2610000000|2560000000|34.48|30.56|-0.1137|2986172392|0.082|0.0195|1.5385|0.3316
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2019-11-26|15/10/2019|0.52|0.38|1960000000|1910000000|39.43|45.89|0.1638|3414871807|0.3684|0.0262|-0.5873|-0.1327
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2019-08-22|15/07/2019|1.26|1.21|2260000000|2210000000|32.97|32.37|-0.0182|2855397585|0.0413|0.0226|1.0323|0.1771
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2019-05-29|15/04/2019|0.62|0.58|1920000000|1900000000|35.78|34.25|-0.0428|3098760034|0.069|0.0105|-0.4206|-0.2289
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2019-03-12|15/01/2019|1.07|1.06|2490000000|2480000000|38.89|35.81|-0.0792|3368104526|0.0094|0.004|1.7436|0.3387
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2018-11-28|15/10/2018|0.39|0.26|1860000000|1880000000|36.33|35.52|-0.0223|3146393559|0.5|-0.0106|-0.675|-0.1468
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2018-08-29|15/07/2018|1.2|1.06|2180000000|2240000000|36.39|36.19|-0.0055|3151589703|0.1321|-0.0268|0|0
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2018-08-29|15/08/2018|1.2|0.99|2180000000|2160000000|36.39|36.19|-0.0055|3151589703|0.2121|0.0093|1.0339|0.1414
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2018-05-30|15/04/2018|0.59|0.45|1910000000|1880000000|30.48|36.6|0.2008|2639748676|0.3111|0.016|-0.5164|-0.282
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2018-03-13|15/01/2018|1.22|1.2|2660000000|2740000000|32.56|34.57|0.0617|2819889167|0.0167|-0.0292|3.0667|0.3711
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2017-11-14|15/10/2017|0.3|0.42|1940000000|1767000000|26.32|26.86|0.0205|2279468025|-0.2857|0.0979|-0.6875|-0.1019
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2017-08-15|15/07/2017|0.96|0.69|2160000000|1884000000|34.91|27.7|-0.2065|3023412968|0.3913|0.1465|0.7778|0.1803
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2017-05-16|15/04/2017|0.54|0.49|1830000000|1662000000|47.57|41.75|-0.1223|4119844016|0.102|0.1011|-0.5909|-0.2621
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2017-03-07|15/01/2017|1.32|1.30|2480000000|2474000000|52.61|49|-0.0686|4556337978|0.0154|0.0024|1.75|0.3702
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2016-11-15|15/10/2016|0.48|0.46|1810000000|1636000000|60.89|57.8|-0.0507|5273434964|0.0435|0.1064|-0.4146|-0.0812
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2016-08-16|15/07/2016|0.82|0.75|1970000000|1826000000|54.89|57.63|0.0499|4753799390|0.0933|0.0789|0|0.1867
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2016-05-19|15/04/2016|0.82|0.53|1660000000|1561000000|38.1|43.48|0.1412|3299685763|0.5472|0.0634|0.64|-0.2589
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2016-03-08|15/01/2016|0.50|1.15|2240000000|2282000000|44.34|45.5|0.0262|3840106905|-0.5652|-0.0184|0.1111|0.3659
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2015-11-17|15/10/2015|0.45|0.41|1640000000|1531000000|40.81|37.15|-0.0897|3534388081|0.0976|0.0712|-0.4156|-0.0989
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2015-08-18|15/07/2015|0.77|0.65|1820000000|1653000000|50.7|53.41|0.0535|4390920666|0.1846|0.101|0.4528|0.1314
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2015-05-19|15/04/2015|0.53|0.52||1461000000|56.29|53.56|-0.0485|4875047823|0.0192||-0.5923|-0.3105
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2015-03-03|15/01/2015|1.3|1.22|2160000000|2119000000|55.42|55.98|0.0101|4799700427|0.0656|0.0193|2.1707|0.5467
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2014-11-18|15/10/2014|0.41|0.39||1370000000|47.51|48.45|0.0198|4114647541|0.0513||-0.473|-0.1252
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2014-08-19|15/07/2014||0.74||1566000000|43.51|45.04|0.0352|3768223825|||0.5417|0.1489
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2014-05-20|15/04/2014||0.48||1363000000|53.16|42.85|-0.1939|4603971172|||-0.5676|-0.2963
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2014-03-11|15/01/2014||1.11||1937000000|54.33|57.19|0.0526|4705300281|||2|0.4934
00881|R1000VALUE|DKS|USD|Consumer Discretionary|32506|2013-11-19|15/10/2013||0.37||1297000000|56.37|54.9|-0.0261|4881976125||||
00882|R1000VALUE|NYT|USD|Communication Services|8130|2022-05-04|15/03/2022||0.1883||522750000|42.25|||7059719388|||-0.4564|-0.0975
00882|R1000VALUE|NYT|USD|Communication Services|8130|2022-02-02|15/12/2021|0.43|0.3464|594230000|579210000|41.26|41.58|0.0078|6894296097|0.2413|0.0259|0.8696|0.1672
00882|R1000VALUE|NYT|USD|Communication Services|8130|2021-11-03|15/09/2021|0.23|0.2025|509100000|499130000|55.8|51.23|-0.0819|9323842283|0.1358|0.02|-0.3611|0.0213
00882|R1000VALUE|NYT|USD|Communication Services|8130|2021-08-04|15/06/2021|0.36|0.265|498500000|487790000|43.21|46.91|0.0856|7220129427|0.3585|0.022|0.3846|0.0538
00882|R1000VALUE|NYT|USD|Communication Services|8130|2021-05-05|15/03/2021|0.26|0.1233|473050000|461400000|44.85|44.3|-0.0123|7494163403|1.1087|0.0252|-0.35|-0.0713
00882|R1000VALUE|NYT|USD|Communication Services|8130|2021-02-04|15/12/2020|0.4|0.3452|509360000|499800000|51.13|50.81|-0.0063|8543513842|0.1587|0.0191|0.8182|0.1932
00882|R1000VALUE|NYT|USD|Communication Services|8130|2020-11-05|15/09/2020|0.22|0.1083|426900000|412460000|41.45|39.56|-0.0456|6926044355|1.0314|0.035|0.2222|0.0573
00882|R1000VALUE|NYT|USD|Communication Services|8130|2020-08-05|15/06/2020|0.18|0.03|403750000|389550000|46.79|46.48|-0.0066|7818326073|5|0.0365|0.0588|-0.0899
00882|R1000VALUE|NYT|USD|Communication Services|8130|2020-05-06|15/03/2020|0.17|0.08|443640000|439610000|33.36|35.1|0.0522|5574254274|1.125|0.0092|-0.6047|-0.1273
00882|R1000VALUE|NYT|USD|Communication Services|8130|2020-02-06|15/12/2019|0.43|0.33|508360000|502230000|34.2|37.42|0.0942|5714613217|0.303|0.0122|2.5833|0.1864
00882|R1000VALUE|NYT|USD|Communication Services|8130|2019-11-06|15/09/2019|0.12|0.09|428500000|428580000|31.92|30.21|-0.0536|5333638897|0.3333|-0.0002|-0.2941|-0.0178
00882|R1000VALUE|NYT|USD|Communication Services|8130|2019-08-07|15/06/2019|0.17|0.15|436260000|439500000|35.58|30.47|-0.1436|5945203047|0.1333|-0.0074|-0.15|-0.0064
00882|R1000VALUE|NYT|USD|Communication Services|8130|2019-05-08|15/03/2019|0.2|0.09|439060000|437130000|32.85|34.8|0.0594|5489036003|1.2222|0.0044|-0.375|-0.1267
00882|R1000VALUE|NYT|USD|Communication Services|8130|2019-02-06|15/12/2018|0.32|0.27|502740000|479410000|26.91|30.6|0.1371|4496498169|0.1852|0.0487|1.1333|0.2046
00882|R1000VALUE|NYT|USD|Communication Services|8130|2018-11-01|15/09/2018|0.15|0.12|417350000|409900000|26.4|27.83|0.0542|4411280216|0.25|0.0182|-0.1176|0.0067
00882|R1000VALUE|NYT|USD|Communication Services|8130|2018-08-08|15/06/2018|0.17|0.13|414560000|411240000|24.3|22.85|-0.0597|4060382858|0.3077|0.0081|0|0.0015
00882|R1000VALUE|NYT|USD|Communication Services|8130|2018-05-03|15/03/2018|0.17|0.14|413950000|405600000|23|22.8|-0.0087|3843160850|0.2143|0.0206|0|-0.1449
00882|R1000VALUE|NYT|USD|Communication Services|8130|2018-02-08|15/12/2017|0.17|0.29|484100000|467300000|22.15|24.1|0.088|3701130929|-0.4138|0.036|0.3077|0.2553
00882|R1000VALUE|NYT|USD|Communication Services|8130|2017-11-01|15/09/2017|0.13|0.08|385640000|389030000|19.1|17.85|-0.0654|3191494509|0.625|-0.0087|-0.2778|-0.0526
00882|R1000VALUE|NYT|USD|Communication Services|8130|2017-07-27|15/06/2017|0.18|0.14|407070000|393900000|18.35|19.3|0.0518|3066174046|0.2857|0.0334|0.6364|0.0207
00882|R1000VALUE|NYT|USD|Communication Services|8130|2017-05-03|15/03/2017|0.11|0.07|398800000|381960000|14.3|16.75|0.1713|2389443517|0.5714|0.0441|-0.6333|-0.0929
00882|R1000VALUE|NYT|USD|Communication Services|8130|2017-02-02|15/12/2016|0.3|0.24|439650000|437800000|13.55|14.35|0.059|2264123054|0.25|0.0042|4|0.2093
00882|R1000VALUE|NYT|USD|Communication Services|8130|2016-11-02|15/09/2016|0.06|0.04|363550000|365000000|10.9|10.8|-0.0092|1821323991|0.5|-0.004|0|-0.0243
00882|R1000VALUE|NYT|USD|Communication Services|8130|2016-07-28|15/06/2016|0.06|0.11|372600000|375400000|12.79|12.98|0.0149|2137131614|-0.4545|-0.0075|-0.4|-0.0182
00882|R1000VALUE|NYT|USD|Communication Services|8130|2016-05-03|15/03/2016|0.1|0.08|379500000|377300000|12.88|12.33|-0.0427|2152170095|0.25|0.0058|-0.7297|-0.1466
00882|R1000VALUE|NYT|USD|Communication Services|8130|2016-02-04|15/12/2015|0.37|0.30|444700000|439570000|12.77|12.48|-0.0227|2133789818|0.2333|0.0117|3.1111|0.2104
00882|R1000VALUE|NYT|USD|Communication Services|8130|2015-10-29|15/09/2015|0.09|0.06|367400000|364670000|13.05|13.28|0.0176|2180576079|0.5|0.0075|0|-0.0405
00882|R1000VALUE|NYT|USD|Communication Services|8130|2015-08-06|15/06/2015|0.09|0.11|382900000|383470000|13.19|13.19|0|2203969130|-0.1818|-0.0015|-0.3077|-0.0034
00882|R1000VALUE|NYT|USD|Communication Services|8130|2015-04-30|15/03/2015|0.13|0.08|384200000|384300000|12.81|13.6|0.0617|2140473570|0.625|-0.0003|0.1818|-0.136
00882|R1000VALUE|NYT|USD|Communication Services|8130|2015-02-03|15/12/2014|0.11|0.24|444700000|438020000|12.76|13.94|0.0925|2132118840|-0.5417|0.0153|2.6667|0.2194
00882|R1000VALUE|NYT|USD|Communication Services|8130|2014-10-30|15/09/2014|0.03|0.24|364700000|369900000|13.4|12.84|-0.0418|2239058866|-0.875|-0.0141|-0.5714|-0.0617
00882|R1000VALUE|NYT|USD|Communication Services|8130|2014-07-29|15/06/2014|0.07|0.09|388700000|390460000|14.02|12.71|-0.0934|2342657255|-0.2222|-0.0045|0|0.0149
00882|R1000VALUE|NYT|USD|Communication Services|8130|2014-04-24|15/03/2014|0.07|0.03||384730000|16.61|16.34|-0.0163|2775430611|1.3333||0|-0.1275
00882|R1000VALUE|NYT|USD|Communication Services|8130|2014-02-06|15/12/2013|0.07|0.16||440960000|13.84|14.42|0.0419|2312580293|-0.5625||-8|0.0568
00882|R1000VALUE|NYT|USD|Communication Services|8130|2013-10-31|15/09/2013|-0.01|-0.04||417250000|13.75|13.71|-0.0029|2297541813|-0.75||-1.3333|-0.144
00882|R1000VALUE|NYT|USD|Communication Services|8130|2013-07-25|15/06/2013|0.7|0.12||487430000|11.88|11.94|0.0051|1985076145||||
00883|R1000VALUE|CBSH|USD|Financial|15668|2022-04-14|15/03/2022||0.8305||340120000|72.14|||8760445917|||-0.1284|-0.0382
00883|R1000VALUE|CBSH|USD|Financial|15668|2022-01-19|15/12/2021|0.94|0.9529|355360000|353620000|73.16|68.91|-0.0581|8884311904|-0.0135|0.0049|-0.06|0.0109
00883|R1000VALUE|CBSH|USD|Financial|15668|2021-10-19|15/09/2021|1|0.9393|351540000|349870000|68.1905|69.0191|0.0122|8280829557|0.0646|0.0048|-0.2754|0.0127
00883|R1000VALUE|CBSH|USD|Financial|15668|2021-07-22|15/06/2021|1.38|1.02|347130000|350460000|69.3238|68.4095|-0.0132|8418457608|0.3529|-0.0095|0.2432|0.0156
00883|R1000VALUE|CBSH|USD|Financial|15668|2021-04-15|15/03/2021|1.11|0.9536|341790000|347130000|73.4095|73.4667|0.0008|8914613645|0.164|-0.0154|0|-0.009
00883|R1000VALUE|CBSH|USD|Financial|15668|2021-01-20|15/12/2020|1.11|0.9272|344880000|345770000|67.7333|64.9429|-0.0412|8225315277|0.1972|-0.0026|0.0472|-0.0019
00883|R1000VALUE|CBSH|USD|Financial|15668|2020-10-20|15/09/2020|1.06|0.6709|345530000|333870000|53.0794|55.6191|0.0478|6445785165|0.58|0.0349|2.1176|0.0779
00883|R1000VALUE|CBSH|USD|Financial|15668|2020-07-21|15/06/2020|0.34|0.55|320570000|324570000|50.7846|51.9093|0.0221|6167114487|-0.3818|-0.0123|-0.2273|-0.0128
00883|R1000VALUE|CBSH|USD|Financial|15668|2020-04-28|15/03/2020|0.44|0.55|324730000|329430000|52.1542|57.2608|0.0979|6333435895|-0.2|-0.0143|-0.5269|-0.0618
00883|R1000VALUE|CBSH|USD|Financial|15668|2020-01-22|15/12/2019|0.93|0.87|346120000|336930000|60.8163|61.9138|0.018|7385336947|0.069|0.0273|-0.0035|0.0293
00883|R1000VALUE|CBSH|USD|Financial|15668|2019-10-16|15/09/2019|0.9333|0.88|336260000|337060000|52.05|53.82|0.034|6320781912|0.0606|-0.0024|0.0208|-0.0078
00883|R1000VALUE|CBSH|USD|Financial|15668|2019-07-16|15/06/2019|0.9143|0.94|338890000|339140000|50.25|49.59|-0.0131|6102195884|-0.0273|-0.0007|0.1295|0.0436
00883|R1000VALUE|CBSH|USD|Financial|15668|2019-04-11|15/03/2019|0.8095|0.91|324730000|335670000|51.93|51.21|-0.0139|6306209634|-0.1104|-0.0326|-0.1146|-0.0596
00883|R1000VALUE|CBSH|USD|Financial|15668|2019-01-17|15/12/2018|0.9143|0.94|345310000|338030000|51.59|53.22|0.0316|6264921126|-0.0273|0.0215|-0.0213|0.0418
00883|R1000VALUE|CBSH|USD|Financial|15668|2018-10-11|15/09/2018|0.9342|0.92|331470000|333090000|53.55|50.71|-0.053|6502937013|0.0154|-0.0049|-0.075|-0.0129
00883|R1000VALUE|CBSH|USD|Financial|15668|2018-07-12|15/06/2018|1.01|0.89|335810000|320230000|54.62|55.57|0.0174|6632874281|0.1348|0.0487|0.0978|0.0743
00883|R1000VALUE|CBSH|USD|Financial|15668|2018-04-12|15/03/2018|0.92|0.79|312580000|312980000|48.85|51.62|0.0567|5932184271|0.1646|-0.0013|0.2432|-0.1145
00883|R1000VALUE|CBSH|USD|Financial|15668|2018-01-18|15/12/2017|0.74|0.65|353000000|318130000|47.85|49.12|0.0265|5810747537|0.1385|0.1096|0.2066|0.1287
00883|R1000VALUE|CBSH|USD|Financial|15668|2017-10-12|15/09/2017|0.6133|0.64|312740000|315510000|45.52|44.21|-0.0288|5527800187|-0.0417|-0.0088|-0.0534|-0.0039
00883|R1000VALUE|CBSH|USD|Financial|15668|2017-07-13|15/06/2017|0.6479|0.60|313950000|305870000|44.07|45.61|0.0349|5351716830|0.0798|0.0264|-0.0472|0.0317
00883|R1000VALUE|CBSH|USD|Financial|15668|2017-04-13|15/03/2017|0.68|0.56|304300000|298610000|42.49|42.27|-0.0052|5159847031|0.2143|0.0191|0|-0.001
00883|R1000VALUE|CBSH|USD|Financial|15668|2017-01-18|15/12/2016|0.68|0.57|304600000|299840000|43.8|42.89|-0.0208|5318928857|0.193|0.0159|0|0.0266
00883|R1000VALUE|CBSH|USD|Financial|15668|2016-10-14|15/09/2016|0.68|0.58|296700000|296490000|36.94|35.93|-0.0273|4485872787|0.1724|0.0007|0|0.0027
00883|R1000VALUE|CBSH|USD|Financial|15668|2016-07-13|15/06/2016|0.68|0.51|295900000|293380000|36.2|36.55|0.0097|4396009863|0.3333|0.0086|-0.0286|0.0196
00883|R1000VALUE|CBSH|USD|Financial|15668|2016-04-13|15/03/2016|0.70|0.47|290200000|282520000|33.07|34.32|0.0378|4015912756|0.4894|0.0272|0.1111|0.0211
00883|R1000VALUE|CBSH|USD|Financial|15668|2016-01-20|15/12/2015|0.63|0.48|284200000|280520000|29.13|28.42|-0.0244|3537451960|0.3125|0.0131|0|0.0154
00883|R1000VALUE|CBSH|USD|Financial|15668|2015-10-14|15/09/2015|0.63|0.50|279900000|282800000|32.82|31.39|-0.0436|3985553573|0.26|-0.0103|-0.16|-0.4932
00883|R1000VALUE|CBSH|USD|Financial|15668|2015-07-14|15/06/2015|0.75|0.48|552300000|275480000|33.46|34.06|0.0179|4063273008|0.5625|1.0049|0.2295|1.081
00883|R1000VALUE|CBSH|USD|Financial|15668|2015-04-13|15/03/2015|0.61|0.41|265400000|265340000|29.76|30.18|0.0141|3613957232|0.4878|0.0002|-0.0161|-0.0346
00883|R1000VALUE|CBSH|USD|Financial|15668|2015-01-27|15/12/2014|0.62|0.49|274900000|271290000|29.81|28.42|-0.0466|3620028976|0.2653|0.0133|-0.1014|-0.0079
00883|R1000VALUE|CBSH|USD|Financial|15668|2014-10-15|15/09/2014|0.69|0.51|277100000|275970000|29.34|28.19|-0.0392|3562953794|0.3529|0.0041|-0.0143|0.018
00883|R1000VALUE|CBSH|USD|Financial|15668|2014-07-15|15/06/2014|0.70|0.48||271080000|31.47|30.97|-0.0159|3821613936|0.4583||0.0448|0.0089
00883|R1000VALUE|CBSH|USD|Financial|15668|2014-04-10|15/03/2014|0.67|0.48||268700000|30.88|28.86|-0.0654|3749966244|0.3958||-0.029|-0.0068
00883|R1000VALUE|CBSH|USD|Financial|15668|2014-01-14|15/12/2013|0.69|0.55||270530000|30.5|30.53|0.001|3703820387|0.2545||-0.0282|0.0612
00883|R1000VALUE|CBSH|USD|Financial|15668|2013-10-15|15/09/2013|0.71|0.54||254920000|28.84|29.24|0.0139|3502235427|0.3148|||
00884|R1000VALUE|FR|USD|Real Estate|20189|2022-04-26|15/03/2022||0.275||123900000|60.62|||8077379955|||0.0655|0.0186
00884|R1000VALUE|FR|USD|Real Estate|20189|2022-02-09|15/12/2021|0.87|0.2581|121550000|121640000|59.5|60.62|0.0188|7928144438|2.3708|-0.0007|1.6364|0.0039
00884|R1000VALUE|FR|USD|Real Estate|20189|2021-10-20|15/09/2021|0.33|0.2473|121080000|118400000|57.04|58|0.0168|7600359092|0.3344|0.0226|-0.175|0.0313
00884|R1000VALUE|FR|USD|Real Estate|20189|2021-07-21|15/06/2021|0.4|0.2209|117400000|115530000|55|53.78|-0.0222|7328536875|0.8108|0.0162|-0.1667|0.0098
00884|R1000VALUE|FR|USD|Real Estate|20189|2021-04-21|15/03/2021|0.48|0.2342|116260000|113040000|49.7|48.66|-0.0209|6622332514|1.0495|0.0285|-0.2615|0.0354
00884|R1000VALUE|FR|USD|Real Estate|20189|2021-02-10|15/12/2020|0.65|0.181|112290000|109690000|43.03|43.55|0.0121|5733580596|2.5912|0.0237|1.3214|-0.0336
00884|R1000VALUE|FR|USD|Real Estate|20189|2020-10-21|15/09/2020|0.28|0.2317|116190000|108440000|41.62|41.91|0.007|5545703580|0.2085|0.0715|0|0.064
00884|R1000VALUE|FR|USD|Real Estate|20189|2020-07-22|15/06/2020|0.28|0.24|109200000|108560000|39.33|40.81|0.0376|5240570340|0.1667|0.0059|-0.125|-0.0103
00884|R1000VALUE|FR|USD|Real Estate|20189|2020-04-22|15/03/2020|0.32|0.2|110340000|110570000|33.4|35.01|0.0482|4450420778|0.6|-0.0021|-0.5789|-0.0038
00884|R1000VALUE|FR|USD|Real Estate|20189|2020-02-12|15/12/2019|0.76|0.2|110760000|108290000|44.4|45.85|0.0327|5916128153|2.8|0.0228|0.2258|0.0391
00884|R1000VALUE|FR|USD|Real Estate|20189|2019-10-23|15/09/2019|0.62|0.23|106590000|106210000|40.4|41.31|0.0225|5383143653|1.6957|0.0036|1|0.0239
00884|R1000VALUE|FR|USD|Real Estate|20189|2019-07-24|15/06/2019|0.31|0.23|104100000|104770000|37.67|37.83|0.0042|5019381285|0.3478|-0.0064|0.6316|-0.0042
00884|R1000VALUE|FR|USD|Real Estate|20189|2019-04-23|15/03/2019|0.19|0.17|104540000|105300000|34.45|35.22|0.0224|4590329108|0.1176|-0.0072|-0.525|-0.0051
00884|R1000VALUE|FR|USD|Real Estate|20189|2019-02-13|15/12/2018|0.4|0.18|105080000|97230000|33.58|33.81|0.0068|4474405121|1.2222|0.0807|0.6667|0.0481
00884|R1000VALUE|FR|USD|Real Estate|20189|2018-10-24|15/09/2018|0.24|0.18|100260000|100100000|30.52|31.5|0.0321|4066671796|0.3333|0.0016|-0.3333|0.0143
00884|R1000VALUE|FR|USD|Real Estate|20189|2018-07-25|15/06/2018|0.36|0.17|98850000|98700000|31.37|32.22|0.0271|4179931053|1.1176|0.0015|0.2|-0.0092
00884|R1000VALUE|FR|USD|Real Estate|20189|2018-04-24|15/03/2018|0.3|0.13|99770000|98850000|29.29|29.65|0.0123|3902779123|1.3077|0.0093|-0.6296|-0.0231
00884|R1000VALUE|FR|USD|Real Estate|20189|2018-02-21|15/12/2017|0.81|0.15|102130000|100100000|28.44|28.41|-0.0011|3789519866|4.4|0.0203|1.25|0.0284
00884|R1000VALUE|FR|USD|Real Estate|20189|2017-10-25|15/09/2017|0.36|0.16|99310000|98500000|30.77|30.62|-0.0049|4099983327|1.25|0.0082|0.125|0.0177
00884|R1000VALUE|FR|USD|Real Estate|20189|2017-07-26|15/06/2017|0.32|0.14|97580000|97670000|29.85|30.44|0.0198|3977396882|1.2857|-0.0009|0.6842|0.0021
00884|R1000VALUE|FR|USD|Real Estate|20189|2017-04-25|15/03/2017|0.19|0.13|97380000|97310000|27.86|28.35|0.0176|3712237124|0.4615|0.0007|-0.05|-0.0061
00884|R1000VALUE|FR|USD|Real Estate|20189|2017-02-22|15/12/2016|0.2|0.13|97980000|95040000|26.7|26.63|-0.0026|3557671639|0.5385|0.0309|-0.2593|0.0472
00884|R1000VALUE|FR|USD|Real Estate|20189|2016-10-27|15/09/2016|0.27|0.12|93560000|94340000|26.57|25.68|-0.0335|3540349501|1.25|-0.0083|0|0.0058
00884|R1000VALUE|FR|USD|Real Estate|20189|2016-07-28|15/06/2016|0.27|0.10|93020000|94290000|28.36|29.47|0.0391|3778860186|1.7|-0.0135|-0.3721|-0.0048
00884|R1000VALUE|FR|USD|Real Estate|20189|2016-04-27|15/03/2016|0.43|0.10|93470000|94470000|23.13|23.17|0.0017|3081982759|3.3|-0.0106|2.0714|0.0028
00884|R1000VALUE|FR|USD|Real Estate|20189|2016-02-18|15/12/2015|0.14|0.09|93210000|94500000|20.16|20.58|0.0208|2686241860|0.5556|-0.0137|-0.641|0.0114
00884|R1000VALUE|FR|USD|Real Estate|20189|2015-10-28|15/09/2015|0.39|0.10|92160000|91540000|22.42|22.28|-0.0062|2987378133|2.9|0.0068|2|0.0188
00884|R1000VALUE|FR|USD|Real Estate|20189|2015-07-30|15/06/2015|0.13|0.08|90460000|90700000|19.97|20.94|0.0486|2660925025|0.625|-0.0026|0|0.0058
00884|R1000VALUE|FR|USD|Real Estate|20189|2015-04-23|15/03/2015|0.13|0.07|89940000|90960000|20.19|20.15|-0.002|2690239335|0.8571|-0.0112|5.5|0.0192
00884|R1000VALUE|FR|USD|Real Estate|20189|2015-02-19|15/12/2014|0.02|0.06|88250000|88320000|21.88|21.68|-0.0091|2915425103|-0.6667|-0.0008|-0.8824|0.0134
00884|R1000VALUE|FR|USD|Real Estate|20189|2014-10-29|15/09/2014|0.17|0.05|87080000|86800000|18.94|19.18|0.0127|2523681679|2.4|0.0032|0.6667|-0.4856
00884|R1000VALUE|FR|USD|Real Estate|20189|2014-07-23|15/06/2014||0.03|169300000|85220000|19.03|19.13|0.0053|2535673850||0.9866|0|0.0082
00884|R1000VALUE|FR|USD|Real Estate|20189|2014-04-23|15/03/2014|0.04|0.03||84530000|19.37|18.85|-0.0268|2580977553|0.3333||-0.7778|-0.0011
00884|R1000VALUE|FR|USD|Real Estate|20189|2014-02-25|15/12/2013|0.18|0.03||84620000|18.75|18.95|0.0107|2498364844|5||0|-0.0014
00884|R1000VALUE|FR|USD|Real Estate|20189|2013-10-24|15/09/2013|0.18|0.02||84740000|18.67|18.22|-0.0241|2487705164|8|||
00885|R1000VALUE|FAF|USD|Financial|39274|2022-04-28|15/03/2022||1.23||1770000000|73.28|||8043724600|||-0.259|-0.1366
00885|R1000VALUE|FAF|USD|Financial|39274|2022-02-10|15/12/2021|2.33|1.66|2400000000|2050000000|75.93|||8334607280|0.4036|0.1707|-0.4175|-0.0625
00885|R1000VALUE|FAF|USD|Financial|39274|2021-10-21|15/09/2021|4|1.86|2560000000|2040000000|74.14|73.8|-0.0046|8138124275|1.1505|0.2549|0.4706|0.1278
00885|R1000VALUE|FAF|USD|Financial|39274|2021-07-22|15/06/2021|2.72|1.67|2270000000|1840000000|63.51|65.5|0.0313|6971301097|0.6287|0.2337|0.2952|0.1182
00885|R1000VALUE|FAF|USD|Financial|39274|2021-04-22|15/03/2021|2.1|1.34|2030000000|1790000000|61.92|64.29|0.0383|6796771572|0.5672|0.1341|-0.1566|-0.0558
00885|R1000VALUE|FAF|USD|Financial|39274|2021-02-11|15/12/2020|2.49|1.72|2150000000|1900000000|55.26|56.91|0.0299|6065723462|0.4477|0.1316|0.537|0.1257
00885|R1000VALUE|FAF|USD|Financial|39274|2020-10-22|15/09/2020|1.62|1.39|1910000000|1750000000|51.58|48.41|-0.0615|5661781339|0.1655|0.0914|0.0658|0.1863
00885|R1000VALUE|FAF|USD|Financial|39274|2020-07-23|15/06/2020|1.52|0.75|1610000000|1410000000|55.72|54.34|-0.0248|6116216594|1.0267|0.1418|1.7636|0.1418
00885|R1000VALUE|FAF|USD|Financial|39274|2020-04-23|15/03/2020|0.55|1.02|1410000000|1480000000|40.61|44.92|0.1061|4457637368|-0.4608|-0.0473|-0.7208|-0.185
00885|R1000VALUE|FAF|USD|Financial|39274|2020-02-13|15/12/2019|1.97|1.48|1730000000|1660000000|62.4|65.49|0.0495|6849460094|0.3311|0.0422|0.1939|0.0359
00885|R1000VALUE|FAF|USD|Financial|39274|2019-10-24|15/09/2019|1.65|1.45|1670000000|1620000000|60.45|62.22|0.0293|6635414387|0.1379|0.0309|0.0061|0.1133
00885|R1000VALUE|FAF|USD|Financial|39274|2019-07-25|15/06/2019|1.64|1.4|1500000000|1520000000|55.86|57.82|0.0351|6131583905|0.1714|-0.0132|0.6907|0.1538
00885|R1000VALUE|FAF|USD|Financial|39274|2019-04-25|15/03/2019|0.97|0.68|1300000000|1270000000|56.19|57.88|0.0301|6167806793|0.4265|0.0236|0.1975|-0.0845
00885|R1000VALUE|FAF|USD|Financial|39274|2019-02-14|15/12/2018|0.81|1.14|1420000000|1460000000|51.96|51.11|-0.0164|5703492492|-0.2895|-0.0274|-0.3955|-0.0779
00885|R1000VALUE|FAF|USD|Financial|39274|2018-10-25|15/09/2018|1.34|1.28|1540000000|1500000000|43.18|43.7|0.012|4739738489|0.0469|0.0267|-0.0219|0.0336
00885|R1000VALUE|FAF|USD|Financial|39274|2018-07-26|15/06/2018|1.37|1.26|1490000000|1470000000|54.46|56.22|0.0323|5977909957|0.0873|0.0136|1.0448|0.1462
00885|R1000VALUE|FAF|USD|Financial|39274|2018-04-26|15/03/2018|0.67|0.67|1300000000|1320000000|54.63|51.51|-0.0571|5996570562|0|-0.0152|-0.2947|-0.1216
00885|R1000VALUE|FAF|USD|Financial|39274|2018-02-08|15/12/2017|0.95|0.92|1480000000|1462000000|56.97|54.32|-0.0465|6253425326|0.0326|0.0123|-0.0952|-0.0263
00885|R1000VALUE|FAF|USD|Financial|39274|2017-10-26|15/09/2017|1.05|0.99|1520000000|1508000000|51.06|53.36|0.045|5604702456|0.0606|0.008|-0.0367|0.0483
00885|R1000VALUE|FAF|USD|Financial|39274|2017-07-27|15/06/2017|1.09|0.93|1450000000|1408000000|46.35|48.96|0.0563|5087699634|0.172|0.0298|1.0962|0.0985
00885|R1000VALUE|FAF|USD|Financial|39274|2017-04-27|15/03/2017|0.52|0.43|1320000000|1261000000|40.77|43.41|0.0648|4475200069|0.2093|0.0468|-0.2877|-0.12
00885|R1000VALUE|FAF|USD|Financial|39274|2017-02-09|15/12/2016|0.73|0.81|1500000000|1437000000|39.21|39.1|-0.0028|4303963421|-0.0988|0.0438|-0.2396|-0.0066
00885|R1000VALUE|FAF|USD|Financial|39274|2016-10-20|15/09/2016|0.96|0.88|1510000000|1456000000|40.41|39.06|-0.0334|4435683888|0.0909|0.0371|0.1034|0.1103
00885|R1000VALUE|FAF|USD|Financial|39274|2016-07-21|15/06/2016|0.87|0.83|1360000000|1367000000|41.55|42.44|0.0214|4560818185|0.0482|-0.0051|0.9773|0.1333
00885|R1000VALUE|FAF|USD|Financial|39274|2016-04-21|15/03/2016|0.44|0.37|1200000000|1134000000|36.24|35.93|-0.0086|3977955757|0.1892|0.0582|-0.4359|-0.1176
00885|R1000VALUE|FAF|USD|Financial|39274|2016-02-11|15/12/2015|0.78|0.66|1360000000|1309000000|32.82|36.05|0.0984|3602552447|0.1818|0.039|0.0986|-0.0145
00885|R1000VALUE|FAF|USD|Financial|39274|2015-10-22|15/09/2015|0.71|0.74|1380000000|1347000000|39.46|39.38|-0.002|4331405167|-0.0405|0.0245|-0.1446|0.0573
00885|R1000VALUE|FAF|USD|Financial|39274|2015-07-23|15/06/2015|0.83|0.68||1274000000|38.53|40.28|0.0454|4229321837|0.2206||1.3714|0.1918
00885|R1000VALUE|FAF|USD|Financial|39274|2015-04-23|15/03/2015|0.35|0.31||1069000000|36.74|37.83|0.0297|4032839250|0.129||-0.5|-0.1106
00885|R1000VALUE|FAF|USD|Financial|39274|2015-02-12|15/12/2014|0.70|0.57||1202000000|35.05|37|0.0556|3847332776|0.2281||0.0769|0.0152
00885|R1000VALUE|FAF|USD|Financial|39274|2014-10-23|15/09/2014|0.65|0.60||1184000000|28.42|29.68|0.0443|3119577750|0.0833||0.1207|0.0506
00885|R1000VALUE|FAF|USD|Financial|39274|2014-07-24|15/06/2014|0.58|0.50||1127000000|28.17|27.56|-0.0217|3092136004|0.16||1.9|0.2501
00885|R1000VALUE|FAF|USD|Financial|39274|2014-04-24|15/03/2014|0.20|0.08||901550000|26.13|27.02|0.0341|2868211252|1.5||-0.6078|-0.1834
00885|R1000VALUE|FAF|USD|Financial|39274|2014-02-13|15/12/2013|0.51|0.49||1104000000|26.08|26.71|0.0242|2862722987|0.0408||-0.1356|-0.062
00885|R1000VALUE|FAF|USD|Financial|39274|2013-10-24|15/09/2013|0.59|0.58||1177000000|25.34|25.48|0.0055|2781495442|0.0172|||
00886|R1000VALUE|USFD|USD|Consumer Staples|979017|2022-05-10|15/03/2022||0.3732||7400000000|39.02|||8693290953|||-0.067|-0.0301
00886|R1000VALUE|USFD|USD|Consumer Staples|979017|2022-02-17|15/12/2021||0.4||7630000000|39.02|||8693290953|||-0.1639|0.0013
00886|R1000VALUE|USFD|USD|Consumer Staples|979017|2021-11-08|15/09/2021|0.48|0.4784|7890000000|7620000000|38.56|35.65|-0.0755|8590807461|0.0033|0.0354|-0.1724|0.03
00886|R1000VALUE|USFD|USD|Consumer Staples|979017|2021-08-09|15/06/2021|0.58|0.3404|7660000000|6940000000|34.11|34.7|0.0173|7599388935|0.7039|0.1037|3.8333|0.2159
00886|R1000VALUE|USFD|USD|Consumer Staples|979017|2021-05-10|15/03/2021|0.12|0.0305|6300000000|5960000000|40.57|38.85|-0.0424|9038616278|2.9344|0.057|1.4|0.0261
00886|R1000VALUE|USFD|USD|Consumer Staples|979017|2021-02-16|15/12/2020|0.05|0.0933|6140000000|6080000000|36.89|35.18|-0.0464|8218746647|-0.4641|0.0099|-0.6667|0.0496
00886|R1000VALUE|USFD|USD|Consumer Staples|979017|2020-11-02|15/09/2020|0.15|0.167|5850000000|5910000000|20.9|23.04|0.1024|4656324333|-0.1018|-0.0102|-1.6|0.2829
00886|R1000VALUE|USFD|USD|Consumer Staples|979017|2020-08-04|15/06/2020|-0.25|-0.35|4560000000|4230000000|20.12|21.95|0.091|4482547904|-0.2857|0.078|-2.6667|-0.2808
00886|R1000VALUE|USFD|USD|Consumer Staples|979017|2020-05-05|15/03/2020|0.15|0.22|6340000000|6400000000|19.94|18.29|-0.0827|4442445520|-0.3182|-0.0094|-0.7727|-0.0851
00886|R1000VALUE|USFD|USD|Consumer Staples|979017|2020-02-11|15/12/2019|0.66|0.66|6930000000|7010000000|40.74|40.47|-0.0066|9076491129|0|-0.0114|0.0154|0.0613
00886|R1000VALUE|USFD|USD|Consumer Staples|979017|2019-11-05|15/09/2019|0.65|0.61|6530000000|6520000000|40.23|40.57|0.0085|8962867426|0.0656|0.0015|0.0156|0.014
00886|R1000VALUE|USFD|USD|Consumer Staples|979017|2019-08-06|15/06/2019|0.64|0.63|6440000000|6360000000|35.14|38.75|0.1027|7828863024|0.0159|0.0126|0.7297|0.068
00886|R1000VALUE|USFD|USD|Consumer Staples|979017|2019-05-07|15/03/2019|0.37|0.36|6030000000|5960000000|36.79|38.12|0.0362|8196467923|0.0278|0.0117|-0.3393|-0.0017
00886|R1000VALUE|USFD|USD|Consumer Staples|979017|2019-02-12|15/12/2018|0.56|0.59|6040000000|5980000000|35.28|35.5|0.0062|7860053578|-0.0508|0.01|0.0182|-0.0179
00886|R1000VALUE|USFD|USD|Consumer Staples|979017|2018-11-06|15/09/2018|0.55|0.5|6150000000|6310000000|27.99|31.75|0.1343|6235910019|0.1|-0.0254|-0.0351|-0.0016
00886|R1000VALUE|USFD|USD|Consumer Staples|979017|2018-07-30|15/06/2018|0.57|0.58|6160000000|6320000000|40.6|33.81|-0.1672|9045299725|-0.0172|-0.0253|0.6286|0.0584
00886|R1000VALUE|USFD|USD|Consumer Staples|979017|2018-05-08|15/03/2018|0.35|0.32|5820000000|5990000000|33.72|34.27|0.0163|7512500720|0.0938|-0.0284|-0.2045|-0.03
00886|R1000VALUE|USFD|USD|Consumer Staples|979017|2018-02-15|15/12/2017|0.44|0.43|6000000000|5920000000|29.99|32.78|0.093|6681491303|0.0233|0.0135|0.1282|-0.0323
00886|R1000VALUE|USFD|USD|Consumer Staples|979017|2017-11-07|15/09/2017|0.39|0.37|6200000000|6129000000|26.96|26.67|-0.0108|6006435504|0.0541|0.0116|0.0541|0.0065
00886|R1000VALUE|USFD|USD|Consumer Staples|979017|2017-08-09|15/06/2017|0.37|0.37|6160000000|6026000000|28.61|26.96|-0.0577|6374040404|0|0.0222|1.0556|0.0639
00886|R1000VALUE|USFD|USD|Consumer Staples|979017|2017-05-09|15/03/2017|0.18|0.18|5790000000|5660000000|28.69|28|-0.0241|6391863638|0|0.023|-0.6604|0.0194
00886|R1000VALUE|USFD|USD|Consumer Staples|979017|2017-02-15|15/12/2016|0.53|0.46|5680000000|5677000000|27.19|26.95|-0.0088|6057677675|0.1522|0.0005|0.359|-0.0274
00886|R1000VALUE|USFD|USD|Consumer Staples|979017|2016-11-08|15/09/2016|0.39|0.32|5840000000|5904000000|23.08|23.33|0.0108|5142008000|0.2188|-0.0108|-6.5714|0.0052
00886|R1000VALUE|USFD|USD|Consumer Staples|979017|2016-08-09|15/06/2016|-0.07|0.39|5810000000|5796000000|23.65|23.99|0.0144|5268998598|-1.1795|0.0024||
00887|R1000VALUE|OSK|USD|Industrials|13090|2022-04-27|15/03/2022||0.2736||1840000000|117.33|||7814623507|||0.4438|0.1084
00887|R1000VALUE|OSK|USD|Industrials|13090|2022-01-26|15/12/2021|0.09|0.1895|1790000000|1660000000|116.77|112.49|-0.0367|7777325035|-0.5251|0.0783|-0.9143|-0.1311
00887|R1000VALUE|OSK|USD|Industrials|13090|2021-10-28|15/09/2021|1.05|0.9857|2060000000|2070000000|103.39|107|0.0349|6886166428|0.0652|-0.0048|-0.4976|-0.0679
00887|R1000VALUE|OSK|USD|Industrials|13090|2021-07-29|15/06/2021|2.09|2.25|2210000000|2210000000|121.27|119.55|-0.0142|8077042117|-0.0711|0|0.4122|0.1693
00887|R1000VALUE|OSK|USD|Industrials|13090|2021-04-28|15/03/2021|1.48|1.15|1890000000|1760000000|123.39|128.43|0.0408|8218242348|0.287|0.0739|0.3097|0.1962
00887|R1000VALUE|OSK|USD|Industrials|13090|2021-01-27|15/12/2020|1.13|0.7258|1580000000|1530000000|92.49|95.04|0.0276|6160184950|0.5569|0.0327|-0.1308|-0.1124
00887|R1000VALUE|OSK|USD|Industrials|13090|2020-10-29|15/09/2020|1.3|1.09|1780000000|1660000000|71.19|67.36|-0.0538|4741524400|0.1927|0.0723|0.0078|0.1266
00887|R1000VALUE|OSK|USD|Industrials|13090|2020-07-30|15/06/2020|1.29|0.47|1580000000|1540000000|80.49|78.72|-0.022|5360939398|1.7447|0.026|0.032|-0.1222
00887|R1000VALUE|OSK|USD|Industrials|13090|2020-04-29|15/03/2020|1.25|1.25|1800000000|1800000000|67.32|67.53|0.0031|4483767526|0|0|0.1364|0.0588
00887|R1000VALUE|OSK|USD|Industrials|13090|2020-01-29|15/12/2019|1.1|1.16|1700000000|1700000000|89.13|87.31|-0.0204|5936396155|-0.0517|0|-0.4931|-0.2273
00887|R1000VALUE|OSK|USD|Industrials|13090|2019-10-30|15/09/2019|2.17|1.88|2200000000|2110000000|84.39|85.38|0.0117|5620694304|0.1543|0.0427|-0.2022|-0.0795
00887|R1000VALUE|OSK|USD|Industrials|13090|2019-08-01|15/06/2019|2.72|2.37|2390000000|2290000000|83.57|76.29|-0.0871|5566079211|0.1477|0.0437|0.4945|0.201
00887|R1000VALUE|OSK|USD|Industrials|13090|2019-04-30|15/03/2019|1.82|1.66|1990000000|1980000000|80.54|80.77|0.0029|5364269791|0.0964|0.0051|0.1304|0.1056
00887|R1000VALUE|OSK|USD|Industrials|13090|2019-01-30|15/12/2018|1.61|0.97|1800000000|1670000000|70.96|75.05|0.0576|4726205303|0.6598|0.0778|-0.1056|-0.1262
00887|R1000VALUE|OSK|USD|Industrials|13090|2018-11-01|15/09/2018|1.8|1.45|2060000000|1980000000|56.14|64.73|0.153|3739137067|0.2414|0.0404|-0.1818|-0.055
00887|R1000VALUE|OSK|USD|Industrials|13090|2018-07-31|15/06/2018|2.2|2.02|2180000000|2160000000|73.51|71.67|-0.025|4896045186|0.0891|0.0093|0.4286|0.1534
00887|R1000VALUE|OSK|USD|Industrials|13090|2018-04-26|15/03/2018|1.54|1.08|1890000000|1740000000|74.41|72.34|-0.0278|4955988704|0.4259|0.0862|0.8333|0.1887
00887|R1000VALUE|OSK|USD|Industrials|13090|2018-01-25|15/12/2017|0.84|0.12|1590000000|1186000000|93.04|96.24|0.0344|6196817241|6|0.3406|-0.3913|-0.1888
00887|R1000VALUE|OSK|USD|Industrials|13090|2017-10-31|15/09/2017|1.38|1.11|1960000000|1897000000|89.57|87.66|-0.0213|5965701987|0.2432|0.0332|-0.25|-0.0392
00887|R1000VALUE|OSK|USD|Industrials|13090|2017-08-02|15/06/2017|1.84|1.37|2040000000|1951000000|68.71|73.88|0.0752|4576346762|0.3431|0.0456|1.4211|0.2593
00887|R1000VALUE|OSK|USD|Industrials|13090|2017-04-26|15/03/2017|0.76|0.75|1620000000|1619000000|74.43|70.96|-0.0466|4957320557|0.0133|0.0006|1.9231|0.3388
00887|R1000VALUE|OSK|USD|Industrials|13090|2017-01-26|15/12/2016|0.26|0.06|1210000000|1197000000|73.11|72.55|-0.0077|4869403566|3.3333|0.0109|-0.7524|-0.3125
00887|R1000VALUE|OSK|USD|Industrials|13090|2016-11-01|15/09/2016|1.05|0.85|1760000000|1680000000|53.5|55.04|0.0288|3563303086|0.2353|0.0476|-0.0708|0.0057
00887|R1000VALUE|OSK|USD|Industrials|13090|2016-07-28|15/06/2016|1.13|1.00|1750000000|1610000000|48.8|55.09|0.1289|3250265194|0.13|0.087|0.4868|0.1513
00887|R1000VALUE|OSK|USD|Industrials|13090|2016-04-28|15/03/2016|0.76|0.44|1520000000|1371000000|41.8|48.85|0.1687|2784038622|0.7273|0.1087|3|0.216
00887|R1000VALUE|OSK|USD|Industrials|13090|2016-01-28|15/12/2015|0.19|0.24|1250000000|1374000000|33.73|32.93|-0.0237|2246546009|-0.2083|-0.0902|-0.7164|-0.2089
00887|R1000VALUE|OSK|USD|Industrials|13090|2015-10-29|15/09/2015|0.67|0.78|1580000000|1559000000|42.8|41.09|-0.04|2850642418|-0.141|0.0135|-0.4071|-0.0186
00887|R1000VALUE|OSK|USD|Industrials|13090|2015-07-30|15/06/2015|1.13|1.24|1610000000|1727000000|39.05|36.54|-0.0643|2600878183|-0.0887|-0.0677|0.3951|-0.4467
00887|R1000VALUE|OSK|USD|Industrials|13090|2015-04-28|15/03/2015|0.81|0.79|2910000000|1518000000|48.69|54.26|0.1144|3242938736|0.0253|0.917|0.9756|1.1556
00887|R1000VALUE|OSK|USD|Industrials|13090|2015-01-27|15/12/2014|0.41|0.33|1350000000|1463000000|42.13|44.48|0.0558|2806017997|0.2424|-0.0772|-0.5729|-0.1916
00887|R1000VALUE|OSK|USD|Industrials|13090|2014-10-31|15/09/2014|0.96|0.82|1670000000|1609000000|44.92|43.87|-0.0234|2991842394|0.1707|0.0379|-0.2195|-0.1347
00887|R1000VALUE|OSK|USD|Industrials|13090|2014-07-29|15/06/2014|1.23|1.37|1930000000|1924000000|53.19|47.08|-0.1149|3542655818|-0.1022|0.0031|0.5375|0.1418
00887|R1000VALUE|OSK|USD|Industrials|13090|2014-04-29|15/03/2014|0.80|0.83||1685000000|55.79|55.51|-0.005|3715825840|-0.0361||0.2698|-0.0254
00887|R1000VALUE|OSK|USD|Industrials|13090|2014-01-28|15/12/2013|0.63|0.31||1729000000|51.41|54|0.0504|3424101142|1.0323||0.2857|-0.0114
00887|R1000VALUE|OSK|USD|Industrials|13090|2013-10-31|15/09/2013|0.49|0.49||1749000000|52.75|47.11|-0.1069|3513350239|0||-0.7066|-0.1671
00887|R1000VALUE|OSK|USD|Industrials|13090|2013-07-30|15/06/2013|1.67|1.08||2100000000|40.48|44.82|0.1072|2696121632|0.5463|||
00888|R1000VALUE|COLD|USD|Real Estate|1058014|2022-05-12|15/03/2022||-0.035||700550000|28.45|||7589591483|||-1.5477|-0.0289
00888|R1000VALUE|COLD|USD|Real Estate|1058014|2022-02-24|15/12/2021||0.0639||721390000|28.45|||7589591483|||1.7904|0.0864
00888|R1000VALUE|COLD|USD|Real Estate|1058014|2021-11-03|15/09/2021|0.0064|0.0229|708810000|663990000|29.87|29.7|-0.0057|7968404143|-0.7205|0.0675|-1.2656|0.0826
00888|R1000VALUE|COLD|USD|Real Estate|1058014|2021-08-05|15/06/2021|-0.0241|0.0892|654710000|649790000|38.42|37.21|-0.0315|10249282357|-1.2702|0.0076|-0.6451|0.0314
00888|R1000VALUE|COLD|USD|Real Estate|1058014|2021-05-06|15/03/2021|-0.0679|0.1389|634800000|596650000|38.6|38.37|-0.006|10297300942|-1.4888|0.0639|-0.7334|0.2122
00888|R1000VALUE|COLD|USD|Real Estate|1058014|2021-02-18|15/12/2020|-0.2547|0.0096|523680000|529330000|35.65|36.78|0.0317|9510331834|-27.5313|-0.0107|-5.7342|0.0527
00888|R1000VALUE|COLD|USD|Real Estate|1058014|2020-11-05|15/09/2020|0.0538|0.1234|497460000|503820000|36.93|37.33|0.0108|9851796424|-0.564|-0.0126|-0.6536|0.031
00888|R1000VALUE|COLD|USD|Real Estate|1058014|2020-08-06|15/06/2020|0.1553|0.15|482520000|487810000|40.96|39.52|-0.0352|10926877042|0.0353|-0.0108|0.5577|-0.0032
00888|R1000VALUE|COLD|USD|Real Estate|1058014|2020-05-07|15/03/2020|0.0997|0.07|484070000|477400000|30.13|35.21|0.1686|8037763757|0.4243|0.014|-0.003|-0.0039
00888|R1000VALUE|COLD|USD|Real Estate|1058014|2020-02-20|15/12/2019|0.1|0.15|485980000|491550000|36.72|34.81|-0.052|9795775080|-0.3333|-0.0113|0.2706|0.0425
00888|R1000VALUE|COLD|USD|Real Estate|1058014|2019-11-07|15/09/2019|0.0787|0.16|466180000|472310000|38.06|35.35|-0.0712|10153246204|-0.5081|-0.013|1.6233|0.0632
00888|R1000VALUE|COLD|USD|Real Estate|1058014|2019-08-08|15/06/2019|0.03|0.08|438460000|435400000|33.88|35.37|0.044|9038149759|-0.625|0.007|-2|0.1154
00888|R1000VALUE|COLD|USD|Real Estate|1058014|2019-05-07|15/03/2019|-0.03|0.13|393080000|404880000|32.35|30.83|-0.047|8629991786|-1.2308|-0.0291|-2.5|-0.0547
00888|R1000VALUE|COLD|USD|Real Estate|1058014|2019-02-21|15/12/2018|0.02|0.03|415820000|415140000|28.59|29.44|0.0297|7626939045|-0.3333|0.0016|-0.8824|0.0344
00888|R1000VALUE|COLD|USD|Real Estate|1058014|2018-11-08|15/09/2018|0.17|0.12|402010000|402550000|24.94|26.36|0.0569|6653230600|0.4167|-0.0013|-0.15|0.0186
00888|R1000VALUE|COLD|USD|Real Estate|1058014|2018-08-09|15/06/2018|0.2|0.1|394670000|394620000|21.37|23.14|0.0828|5700863691|1|0.0001|-11|0.0584
00888|R1000VALUE|COLD|USD|Real Estate|1058014|2018-05-15|15/03/2017|-0.02||372900000||21.42|21.41|-0.0005|5714201961|||-0.75|-0.0466
00888|R1000VALUE|COLD|USD|Real Estate|1058014|2018-05-10|15/03/2018|-0.08|0.06|391140000|384580000|21.49|22.3|0.0377|5732875742|-2.3333|0.0171|-9|-0.0263
00888|R1000VALUE|COLD|USD|Real Estate|1058014|2018-03-28|15/12/2017|0.01|0.5|401720000|298600000|18.47|19.08|0.033|4927231835|-0.98|0.3453|-1.1111|0.0314
00888|R1000VALUE|COLD|USD|Real Estate|1058014|2018-01-09|15/09/2017|-0.09||389500000|||17.77|-1||||-0.3571|-0.4823
00888|R1000VALUE|COLD|USD|Real Estate|1058014|2017-10-12|15/06/2017|-0.14||752400000|||17.77|-1|||||
00889|R1000VALUE|RGA|USD|Financial|20214|2022-04-28|15/03/2022||1.27||3930000000|116.75|||7842214250|||0.6545|-0.0368
00889|R1000VALUE|RGA|USD|Financial|20214|2022-02-03|15/12/2021|-0.56|0.7676|4360000000|4080000000|113.71|111.79|-0.0169|7638014349|-1.7295|0.0686|-0.4955|0.0792
00889|R1000VALUE|RGA|USD|Financial|20214|2021-11-04|15/09/2021|-1.11|2.46|4040000000|3630000000|122.11|110.75|-0.093|8202250851|-1.4512|0.1129|-1.2775|-0.0242
00889|R1000VALUE|RGA|USD|Financial|20214|2021-08-03|15/06/2021|4|1.9|4140000000|3570000000|111.08|117.13|0.0545|7461354803|1.1053|0.1597|-4.2258|0.0049
00889|R1000VALUE|RGA|USD|Financial|20214|2021-05-06|15/03/2021|-1.24|-0.2599|4120000000|3640000000|132.04|126.26|-0.0438|8869258389|3.7711|0.1319|-2.042|-0.0048
00889|R1000VALUE|RGA|USD|Financial|20214|2021-02-08|15/12/2020|1.19|1.04|4140000000|3630000000|109.54|113.63|0.0373|7357911401|0.1442|0.1405|-0.661|0.1374
00889|R1000VALUE|RGA|USD|Financial|20214|2020-11-05|15/09/2020|3.51|1.8|3640000000|3630000000|101.86|106.83|0.0488|6842038101|0.95|0.0028|1.5809|0.0083
00889|R1000VALUE|RGA|USD|Financial|20214|2020-08-04|15/06/2020|1.36|-0.89|3610000000|3570000000|85.08|94.84|0.1147|5714908803|-2.5281|0.0112|-0.0355|0.1281
00889|R1000VALUE|RGA|USD|Financial|20214|2020-05-05|15/03/2020|1.41|2.37|3200000000|3570000000|100.97|87.28|-0.1356|6782255952|-0.4051|-0.1036|-0.5889|-0.1557
00889|R1000VALUE|RGA|USD|Financial|20214|2020-01-28|15/12/2019|3.43|3.66|3790000000|3600000000|152.09|146.21|-0.0387|10216037144|-0.0628|0.0528|-0.1468|0.0441
00889|R1000VALUE|RGA|USD|Financial|20214|2019-10-30|15/09/2019|4.02|3.5|3630000000|3450000000|162.28|162.47|0.0012|10900509798|0.1486|0.0522|0.2145|0.0461
00889|R1000VALUE|RGA|USD|Financial|20214|2019-07-29|15/06/2019|3.31|3.41|3470000000|3400000000|162.99|153.63|-0.0574|10948201659|-0.0293|0.0206|0.2682|0.0146
00889|R1000VALUE|RGA|USD|Financial|20214|2019-04-29|15/03/2019|2.61|2.63|3420000000|3350000000|150.41|151.51|0.0073|10103190356|-0.0076|0.0209|-0.2457|0.0427
00889|R1000VALUE|RGA|USD|Financial|20214|2019-01-28|15/12/2018|3.46|3.48|3280000000|3260000000|148.44|142.34|-0.0411|9970863404|-0.0057|0.0061|-0.1414|0.0155
00889|R1000VALUE|RGA|USD|Financial|20214|2018-10-25|15/09/2018|4.03|3.29|3230000000|3210000000|128.18|136.64|0.066|8609978288|0.2249|0.0062|0.3|0.0094
00889|R1000VALUE|RGA|USD|Financial|20214|2018-07-26|15/06/2018|3.1|3.14|3200000000|3240000000|138.91|136.9|-0.0145|9330723856|-0.0127|-0.0123|0.9255|0.0095
00889|R1000VALUE|RGA|USD|Financial|20214|2018-04-26|15/03/2018|1.61|2.48|3170000000|3100000000|156.77|155.99|-0.005|10530397957|-0.3508|0.0226|-0.3808|-0.0186
00889|R1000VALUE|RGA|USD|Financial|20214|2018-01-29|15/12/2017|2.6|2.84|3230000000|3215000000|161.34|159.99|-0.0084|10837368894|-0.0845|0.0047|-0.2442|0.0254
00889|R1000VALUE|RGA|USD|Financial|20214|2017-10-26|15/09/2017|3.44|2.62|3150000000|3055000000|143.6|152.19|0.0598|9645756010|0.313|0.0311|0.1661|0.0064
00889|R1000VALUE|RGA|USD|Financial|20214|2017-07-27|15/06/2017|2.95|2.48|3130000000|2997000000|134.18|139.2|0.0374|9013004288|0.1895|0.0444|0.586|0.0399
00889|R1000VALUE|RGA|USD|Financial|20214|2017-04-27|15/03/2017|1.86|2.14|3010000000|2858000000|130.52|125.04|-0.042|8767159207|-0.1308|0.0532|-0.2928|-0.0195
00889|R1000VALUE|RGA|USD|Financial|20214|2017-01-30|15/12/2016|2.63|2.52|3070000000|2893000000|125.76|125.47|-0.0023|8447425103|0.0437|0.0612|0.0691|0.0586
00889|R1000VALUE|RGA|USD|Financial|20214|2016-10-26|15/09/2016|2.46|2.38|2900000000|2779000000|107.98|109.06|0.01|7253124805|0.0336|0.0435|0|-0.0461
00889|R1000VALUE|RGA|USD|Financial|20214|2016-07-28|15/06/2016|2.46|2.29|3040000000|2724000000|95.85|99.25|0.0355|6438340248|0.0742|0.116|0.3297|0.0393
00889|R1000VALUE|RGA|USD|Financial|20214|2016-04-28|15/03/2016|1.85|1.96||2621000000|96.96|95.22|-0.0179|6512900099|-0.0561||-0.3486|-0.0202
00889|R1000VALUE|RGA|USD|Financial|20214|2016-01-28|15/12/2015|2.84|2.57|2830000000|2675000000|80.62|84.23|0.0448|5415326204|0.1051|0.0579|0.4947|0.1598
00889|R1000VALUE|RGA|USD|Financial|20214|2015-10-29|15/09/2015|1.9|2.24|2440000000|2656000000|97.08|90.24|-0.0705|6520960803|-0.1518|-0.0813|0|0.0137
00889|R1000VALUE|RGA|USD|Financial|20214|2015-07-23|15/06/2015|1.90|2.17||2620000000|97.9|97.72|-0.0018|6576041002|-0.1244||-0.0206|-0.0008
00889|R1000VALUE|RGA|USD|Financial|20214|2015-04-23|15/03/2015|1.94|1.83||2622000000|93.16|91.62|-0.0165|6257650606|0.0601||0.096|-0.0438
00889|R1000VALUE|RGA|USD|Financial|20214|2015-02-02|15/12/2014|1.77|2.11||2742000000|82.81|85.49|0.0324|5562430346|-0.1611||-0.2338|0.0347
00889|R1000VALUE|RGA|USD|Financial|20214|2014-10-27|15/09/2014|2.31|2.07||2650000000|80.39|82.69|0.0286|5399876649|0.1159||0.0359|-0.0412
00889|R1000VALUE|RGA|USD|Financial|20214|2014-07-24|15/06/2014|2.23|1.97||2764000000|80.36|81.74|0.0172|5397861601|0.132||0.3851|0.0929
00889|R1000VALUE|RGA|USD|Financial|20214|2014-04-24|15/03/2014|1.61|1.73||2529000000|79.44|75.88|-0.0448|5336064404|-0.0694||-0.2581|-0.0706
00889|R1000VALUE|RGA|USD|Financial|20214|2014-01-30|15/12/2013|2.17|1.96||2721000000|73.23|74.67|0.0197|4918932555|0.1071||0|0.1129
00889|R1000VALUE|RGA|USD|Financial|20214|2013-10-28|15/09/2013|2.17|1.84||2445000000|70.43|71.98|0.022|4730853550|0.1793|||
00890|R1000VALUE|SF|USD|Financial|20664|2022-05-02|15/03/2022||1.52||1190000000|82.36|||8606537704|||-0.1958|-0.0246
00890|R1000VALUE|SF|USD|Financial|20664|2022-01-26|15/12/2021|2.23|1.89|1300000000|1220000000|66.73|72.29|0.0833|6973218621|0.1799|0.0656|0.3515|0.1404
00890|R1000VALUE|SF|USD|Financial|20664|2021-10-27|15/09/2021|1.65|1.48|1140000000|1100000000|77.39|73.8|-0.0464|8087177546|0.1149|0.0364|-0.0294|-0.0087
00890|R1000VALUE|SF|USD|Financial|20664|2021-07-28|15/06/2021|1.7|1.38|1150000000|1070000000|64.99|67.34|0.0362|6791389787|0.2319|0.0748|0.1333|0.0177
00890|R1000VALUE|SF|USD|Financial|20664|2021-04-27|15/03/2021|1.5|1.39|1130000000|1070000000|69.8|69.92|0.0017|7294030519|0.0791|0.0561|-0.1018|0.066
00890|R1000VALUE|SF|USD|Financial|20664|2021-01-29|15/12/2020|1.67|1.31|1060000000|956620000|52.13|52.9|0.0148|5447532982|0.2748|0.1081|0.5755|0.2
00890|R1000VALUE|SF|USD|Financial|20664|2020-10-27|15/09/2020|1.06|0.8877|883300000|852150000|41.03|39.31|-0.0419|4287593842|0.1941|0.0366|-0.3161|-0.014
00890|R1000VALUE|SF|USD|Financial|20664|2020-07-29|15/06/2020|1.55|1.05|895820000|817500000|31.15|32.45|0.0417|3255143810|0.4762|0.0958|0.2917|-0.0188
00890|R1000VALUE|SF|USD|Financial|20664|2020-04-30|15/03/2020|1.2|1.37|913030000|845960000|31.9|28.13|-0.1182|3333518060|-0.1241|0.0793|-0.3617|-0.0331
00890|R1000VALUE|SF|USD|Financial|20664|2020-01-30|15/12/2019|1.88|1.61|944250000|857350000|41.79|43.13|0.0321|4367013306|0.1677|0.1014|0.2533|0.1493
00890|R1000VALUE|SF|USD|Financial|20664|2019-10-30|15/09/2019|1.5|1.47|821570000|798550000|38.87|37.32|-0.0399|4061876018|0.0204|0.0288|0.0638|0.0259
00890|R1000VALUE|SF|USD|Financial|20664|2019-07-30|15/06/2019|1.41|1.38|800790000|780930000|40.28|39.87|-0.0102|4209219592|0.0217|0.0254|0.0682|0.0394
00890|R1000VALUE|SF|USD|Financial|20664|2019-04-30|15/03/2019|1.32|1.21|770420000|745210000|39.37|38.99|-0.0097|4114125518|0.0909|0.0338|-0.1592|-0.029
00890|R1000VALUE|SF|USD|Financial|20664|2019-02-01|15/12/2018|1.57|1.47|793450000|765480000|31.91|34.09|0.0683|3334563074|0.068|0.0365|0.163|0.0746
00890|R1000VALUE|SF|USD|Financial|20664|2018-10-30|15/09/2018|1.35|1.34|738340000|764900000|28.73|30.48|0.0609|3002256222|0.0075|-0.0347|0.1066|-0.0059
00890|R1000VALUE|SF|USD|Financial|20664|2018-07-30|15/06/2018|1.22|1.15|742730000|745620000|35.26|36.75|0.0423|3684634565|0.0609|-0.0039|0.0609|-0.0102
00890|R1000VALUE|SF|USD|Financial|20664|2018-04-30|15/03/2018|1.15|1.08|750360000|741150000|39.43|39.6|0.0043|4120395602|0.0648|0.0124|-0.2767|-0.0668
00890|R1000VALUE|SF|USD|Financial|20664|2018-01-30|15/12/2017|1.59|0.63|804090000|745430000|43.61|45.01|0.0321|4557201454|1.5238|0.0787|0.7865|0.115
00890|R1000VALUE|SF|USD|Financial|20664|2017-10-30|15/09/2017|0.89|0.83|721170000|701120000|34.66|35.35|0.0199|3621935324|0.0723|0.0286|-0.0111|-0.0062
00890|R1000VALUE|SF|USD|Financial|20664|2017-07-31|15/06/2017|0.9|0.75|725650000|689680000|33.57|34.05|0.0143|3508031398|0.2|0.0522|0.2162|0.0742
00890|R1000VALUE|SF|USD|Financial|20664|2017-05-01|15/03/2017|0.74|0.74|675530000|681990000|32.58|32.27|-0.0095|3404577611|0|-0.0095|0.0882|0.0214
00890|R1000VALUE|SF|USD|Financial|20664|2017-01-31|15/12/2016|0.68|0.65|661390000|639610000|33.14|34.73|0.048|3463096796|0.0462|0.0341|-0.0086|0.0302
00890|R1000VALUE|SF|USD|Financial|20664|2016-11-02|15/09/2016|0.6859|0.62|641990000|629130000|26.25|25.01|-0.0472|2743098750|0.1063|0.0204|-0.0059|-0.0409
00890|R1000VALUE|SF|USD|Financial|20664|2016-08-02|15/06/2016|0.69|0.39|669400000|615820000|23.41|24.4|0.0423|2446321574|0.7692|0.087|0.2105|0.0557
00890|R1000VALUE|SF|USD|Financial|20664|2016-05-09|15/03/2016|0.57|0.34|634100000|600820000|20.85|22.82|0.0945|2178804190|0.6765|0.0554|0|0.0679
00890|R1000VALUE|SF|USD|Financial|20664|2016-02-23|15/12/2015|0.57|0.44|593800000|619150000|19.32|17.82|-0.0776|2018920648|0.2955|-0.0409|0.1176|-0.0126
00890|R1000VALUE|SF|USD|Financial|20664|2015-11-04|15/09/2015|0.51|0.46|601400000|607370000|30.49|28.67|-0.0597|3186174486|0.1087|-0.0098|-0.15|-0.0105
00890|R1000VALUE|SF|USD|Financial|20664|2015-08-10|15/06/2015|0.60|0.48|607800000|598440000|36.35|35.49|-0.0237|3798538491|0.25|0.0156|-0.1549|0.0589
00890|R1000VALUE|SF|USD|Financial|20664|2015-05-11|15/03/2015|0.71|0.48|574000000|590730000|35.99|35.45|-0.015|3760919185|0.4792|-0.0283|-0.0533|-0.0281
00890|R1000VALUE|SF|USD|Financial|20664|2015-02-23|15/12/2014|0.75|0.52|590600000|581610000|34.37|36.73|0.0687|3591630518|0.4423|0.0155|0|0.1045
00890|R1000VALUE|SF|USD|Financial|20664|2014-11-06|15/09/2014|0.75|0.44|534700000|548540000|31.91|31.27|-0.0201|3334563074|0.7045|-0.0252|0.1029|-0.0603
00890|R1000VALUE|SF|USD|Financial|20664|2014-08-06|15/06/2014|0.68|0.45|569000000|546760000|30.69|30.39|-0.0098|3207074366|0.5111|0.0407|0|-0.0108
00890|R1000VALUE|SF|USD|Financial|20664|2014-05-08|15/03/2014|0.68|0.46||552750000|31.13|31.27|0.0045|3253053782|0.4783||-0.1392|0.0213
00890|R1000VALUE|SF|USD|Financial|20664|2014-02-24|15/12/2013|0.79|0.67||541240000|32.08|31.74|-0.0106|3352328111|0.1791||0.4906|0.1122
00890|R1000VALUE|SF|USD|Financial|20664|2013-11-07|15/09/2013|0.53|0.52||486640000|28.07|28.8|0.026|2933286898|0.0192|||
00891|R1000VALUE|PNFP|USD|Financial|16937|2022-04-18|15/03/2022||1.57||346500000|101.66|||7678035144|||-0.0126|0.0383
00891|R1000VALUE|PNFP|USD|Financial|16937|2022-01-18|15/12/2021|1.7|1.59|339490000|333710000|110.41|105.24|-0.0468|8338892955|0.0692|0.0173|-0.0286|-0.0063
00891|R1000VALUE|PNFP|USD|Financial|16937|2021-10-13|15/09/2021|1.75|1.55|341640000|324410000|97.27|102.13|0.05|7346472809|0.129|0.0531|0.0417|0.0308
00891|R1000VALUE|PNFP|USD|Financial|16937|2021-07-20|15/06/2021|1.68|1.47|331430000|317680000|83.84|89.65|0.0693|6332150454|0.1429|0.0433|0.0435|0.0502
00891|R1000VALUE|PNFP|USD|Financial|16937|2021-04-19|15/03/2021|1.61|1.43|315580000|306220000|92.39|84.8|-0.0822|6977903175|0.1259|0.0306|0.019|0.0366
00891|R1000VALUE|PNFP|USD|Financial|16937|2021-01-19|15/12/2020|1.58|1.38|304430000|300290000|69.99|72.48|0.0356|5286107063|0.1449|0.0138|0.0897|0.0227
00891|R1000VALUE|PNFP|USD|Financial|16937|2020-10-20|15/09/2020|1.45|1.1|297660000|281780000|39.52|42.55|0.0767|2984811543|0.3182|0.0564|0.6292|0.0879
00891|R1000VALUE|PNFP|USD|Financial|16937|2020-07-21|15/06/2020|0.89|0.84|273610000|274190000|38.67|40.52|0.0478|2920613754|0.0595|-0.0021|1.2821|0.0367
00891|R1000VALUE|PNFP|USD|Financial|16937|2020-04-20|15/03/2020|0.39|1.05|263930000|260140000|38.87|35.15|-0.0957|2935719133|-0.6286|0.0146|-0.6929|0.0406
00891|R1000VALUE|PNFP|USD|Financial|16937|2020-01-21|15/12/2019|1.27|1.26|253630000|262640000|63.39|61.49|-0.03|4787631572|0.0079|-0.0343|-0.1241|-0.0891
00891|R1000VALUE|PNFP|USD|Financial|16937|2019-10-15|15/09/2019|1.45|1.35|278430000|268870000|55.99|57.99|0.0357|4228734853|0.0741|0.0356|0.0211|0.0725
00891|R1000VALUE|PNFP|USD|Financial|16937|2019-07-16|15/06/2019|1.42|1.27|259600000|252080000|56.12|57.57|0.0258|4238553104|0.1181|0.0298|0.1452|0.0893
00891|R1000VALUE|PNFP|USD|Financial|16937|2019-04-15|15/03/2019|1.24|1.21|238310000|246030000|56.79|57.27|0.0085|4289156081|0.0248|-0.0314|-0.008|-0.0371
00891|R1000VALUE|PNFP|USD|Financial|16937|2019-01-15|15/12/2018|1.25|1.23|247490000|246730000|52|54.02|0.0388|3927383564|0.0163|0.0031|0.0331|0.0274
00891|R1000VALUE|PNFP|USD|Financial|16937|2018-10-16|15/09/2018|1.21|1.19|240900000|237180000|55.71|56.64|0.0167|4207587207|0.0168|0.0157|0.0522|0.0466
00891|R1000VALUE|PNFP|USD|Financial|16937|2018-07-17|15/06/2018|1.15|1.14|230180000|229160000|60.6|62.05|0.0239|4576912269|0.0088|0.0045|0.0177|0.0527
00891|R1000VALUE|PNFP|USD|Financial|16937|2018-04-17|15/03/2018|1.13|1.1|218650000|220410000|63.95|61.8|-0.0336|4829926575|0.0273|-0.008|0.1649|0.0352
00891|R1000VALUE|PNFP|USD|Financial|16937|2018-01-16|15/12/2017|0.97|0.94|211220000|224140000|68.55|65.05|-0.0511|5177349140|0.0319|-0.0576|0.0778|-0.0229
00891|R1000VALUE|PNFP|USD|Financial|16937|2017-10-17|15/09/2017|0.9|0.90|216160000|216820000|66.3|67.3|0.0151|5007414275|0|-0.003|0.0714|0.5257
00891|R1000VALUE|PNFP|USD|Financial|16937|2017-07-18|15/06/2017|0.84|0.80|141680000|128060000|63.35|65.65|0.0363|4784610438|0.05|0.1064|0.012|0.1891
00891|R1000VALUE|PNFP|USD|Financial|16937|2017-04-17|15/03/2017|0.83|0.77|119150000|122190000|60.9|61.95|0.0172|4599570482|0.0779|-0.0249|0|-0.0084
00891|R1000VALUE|PNFP|USD|Financial|16937|2017-01-17|15/12/2016|0.83|0.81|120160000|122590000|68|63.2|-0.0706|5135809276|0.0247|-0.0198|0.169|0.0155
00891|R1000VALUE|PNFP|USD|Financial|16937|2016-10-18|15/09/2016|0.71|0.78|118330000|120790000|53.3|53.63|0.0062|4025568095|-0.0897|-0.0204|-0.0274|0.0157
00891|R1000VALUE|PNFP|USD|Financial|16937|2016-07-19|15/06/2016|0.73|0.75|116500000|104260000|53.67|53.59|-0.0015|4053512859|-0.0267|0.1174|0|0.0908
00891|R1000VALUE|PNFP|USD|Financial|16937|2016-04-18|15/03/2016|0.73|0.71|106800000|100240000|51.16|51.59|0.0084|3863941203|0.0282|0.0654|0.1231|0.023
00891|R1000VALUE|PNFP|USD|Financial|16937|2016-01-19|15/12/2015|0.65|0.68|104400000|94350000|46.83|47|0.0036|3536911144|-0.0441|0.1065|0.0625|0.1783
00891|R1000VALUE|PNFP|USD|Financial|16937|2015-10-20|15/09/2015||0.64|88600000|77480000|52.92|52.38|-0.0102|3996867904||0.1435|0.0323|0.1732
00891|R1000VALUE|PNFP|USD|Financial|16937|2015-07-21|15/06/2015|0.66|0.62|75520000|72420000|55.08|54.62|-0.0084|4160005652|0.0645|0.0428|0.0313|0.0321
00891|R1000VALUE|PNFP|USD|Financial|16937|2015-04-20|15/03/2015|0.64|0.56|73170000|67210000|45.45|47.49|0.0449|3432684346|0.1429|0.0887|0.0323|0.0773
00891|R1000VALUE|PNFP|USD|Financial|16937|2015-01-20|15/12/2014|0.62|0.53|67920000|63920000|36.34|36.22|-0.0033|2744636910|0.1698|0.0626|0.1923|0.0343
00891|R1000VALUE|PNFP|USD|Financial|16937|2014-10-21|15/09/2014|0.52|0.51|65670000|62670000|35.35|35.66|0.0088|2669865442|0.0196|0.0479|0.0612|-0.4755
00891|R1000VALUE|PNFP|USD|Financial|16937|2014-07-15|15/06/2014|0.49|0.48|125200000|60800000|37.59|37.11|-0.0128|2839045169|0.0208|1.0592|0.0426|0.0377
00891|R1000VALUE|PNFP|USD|Financial|16937|2014-04-14|15/03/2014|0.47|0.45||58590000|34.78|34.65|-0.0037|2626815299|0.0444||0.0682|0.0175
00891|R1000VALUE|PNFP|USD|Financial|16937|2014-01-21|15/12/2013|0.44|0.43||57580000|31.15|34.5|0.1075|2352653779|0.0233||0.0476|0.0104
00891|R1000VALUE|PNFP|USD|Financial|16937|2013-10-15|15/09/2013|0.42|0.42||56990000|31.83|31.21|-0.0195|2404011895|0|||
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2022-05-04|15/03/2022||3.21||559260000|261.39|||6438565898|||0.0918|0.0662
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2022-02-01|15/12/2021|3.16|2.94|553070000|524530000|269.97|256.13|-0.0513|6649908359|0.0748|0.0544|-0.2|0.025
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2021-10-26|15/09/2021|3.95|3.15|539580000|518800000|295.6|278.84|-0.0567|7281227332|0.254|0.0401|0.1584|0.0307
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2021-07-28|15/06/2021|3.41|2.24|523490000|470970000|245.17|267.22|0.0899|6039034014|0.5223|0.1115|0.2772|0.1287
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2021-04-28|15/03/2021|2.67|1.9|463790000|426680000|275.26|272.09|-0.0115|6780211993|0.4053|0.087|0.1973|0.1574
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2021-02-03|15/12/2020|2.23|1.58|400700000|374380000|262.5|254.26|-0.0314|6465907088|0.4114|0.0703|0.0324|0.0233
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2020-10-28|15/09/2020|2.16|1.17|391570000|354080000|196.5|200.01|0.0179|4840193306|0.8462|0.1059|2.0423|0.2741
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2020-07-29|15/06/2020|0.71|0.39|307340000|275350000|172.11|177.72|0.0326|4239418182|0.8205|0.1162|-0.4496|-0.112
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2020-04-29|15/03/2020|1.29|0.92|346100000|330910000|142.91|145.24|0.0163|3520163069|0.4022|0.0459|0.1026|0.0224
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2020-01-29|15/12/2019|1.17|1.15|338520000|340440000|186.77|183.02|-0.0201|4600523788|0.0174|-0.0056|-0.3427|-0.0649
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2019-10-30|15/09/2019|1.78|1.56|362000000|367650000|189|175.57|-0.0711|4655453103|0.141|-0.0154|-0.0681|-0.0902
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2019-07-31|15/06/2019|1.91|1.96|397880000|404930000|188.84|164.89|-0.1268|4651511888|-0.0255|-0.0174|-0.0255|-0.0188
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2019-05-01|15/03/2019|1.96|1.92|405500000|407530000|201.05|193.57|-0.0372|4952269104|0.0208|-0.005|0.0481|0.008
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2019-01-30|15/12/2018|1.87|2|402280000|412890000|184.36|175.72|-0.0469|4541160513|-0.065|-0.0257|-0.249|-0.084
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2018-10-31|15/09/2018|2.49|2.4|439190000|441580000|169.11|186.64|0.1037|4165522101|0.0375|-0.0054|-0.0709|-0.0435
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2018-08-01|15/06/2018|2.68|2.5|459180000|458630000|216.82|219.61|0.0129|5340716275|0.072|0.0012|0.1213|0.099
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2018-05-02|15/03/2018|2.39|1.81|417810000|390950000|186.59|210.08|0.1259|4596089828|0.3204|0.0687|0.3204|0.3705
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2018-01-31|15/12/2017|1.81|1.68|304850000|299730000|207.66|222|0.0691|5115086817|0.0774|0.0171|-0.1462|-0.041
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2017-11-01|15/09/2017|2.12|2.12|317890000|318980000|209|183.62|-0.1214|5148093643|0|-0.0034|0.0095|0.0145
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2017-08-02|15/06/2017|2.1|2.09|313360000|312870000|181.33|186.24|0.0271|4466525501|0.0048|0.0016|0.2426|0.0978
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2017-05-03|15/03/2017|1.69|1.65|285440000|284640000|152.28|169.07|0.1103|3750965041|0.0242|0.0028|0.0764|0.0032
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2017-02-01|15/12/2016|1.57|1.52|284520000|274950000|157.71|161.18|0.022|3884717144|0.0329|0.0348|-0.1604|0.0149
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2016-11-03|15/09/2016|1.87|1.87|280330000|278260000|135.17|135.86|0.0051|3329511044|0|0.0074|0.2986|0.031
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2016-08-04|15/06/2016|1.44|1.42|271900000|270900000|123.83|118.42|-0.0437|3050183949|0.0141|0.0037|0.0435|0.2393
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2016-05-05|15/03/2016|1.38|1.27|219400000|216160000|118.17|111.4|-0.0573|2910766585|0.0866|0.015|0.1405|-0.0027
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2016-02-02|15/12/2015|1.21|1.17|220000000|214290000|102.32|108|0.0555|2520348995|0.0342|0.0266|-0.1538|0.0209
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2015-10-28|15/09/2015|1.43|1.31|215500000|217110000|92.19|100.69|0.0922|2270826629|0.0916|-0.0074|0|-0.0293
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2015-07-29|15/06/2015|1.43|1.27|222000000|225790000|91.07|91.91|0.0092|2243238691|0.126|-0.0168|0.0752|0.0556
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2015-04-29|15/03/2015|1.33|1.05|210300000|207060000|97.59|97.99|0.0041|2403839425|0.2667|0.0156|0.2315|0.0179
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2015-02-04|15/12/2014|1.08|1.10|206600000|204650000|101.15|92.2|-0.0885|2491529569|-0.0182|0.0095|-0.2|-0.0506
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2014-10-29|15/09/2014|1.35|1.35|217600000|220310000|90.04|95.36|0.0591|2217867734|0|-0.0123|0.0714|-0.0149
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2014-07-30|15/06/2014|1.26|1.31|220900000|220510000|89.5|86.92|-0.0288|2204566417|-0.0382|0.0018|0.0862|0.0649
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2014-04-29|15/03/2014|1.16|1.15||207070000|93.31|90.55|-0.0296|2298414379|0.0087||0.0741|0.0957
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2014-02-05|15/12/2013|1.08|1.03||188990000|88.43|89.95|0.0172|2178210155|0.0485||-0.1429|-0.0587
00892|R1000VALUE|LFUS|USD|Information Technology|16499|2013-10-30|15/09/2013|1.26|1.20||200780000|80.21|85.03|0.0601|1975734863|0.05|||
00893|R1000VALUE|ACC|USD|Real Estate|39216|2022-04-25|15/03/2022||0.242||246360000|51.7|||7223154710|||0.0207|-0.0076
00893|R1000VALUE|ACC|USD|Real Estate|39216|2022-02-22|15/12/2021||0.2371||248250000|51.7|||7223154710|||-3.3974|0.1432
00893|R1000VALUE|ACC|USD|Real Estate|39216|2021-10-25|15/09/2021|-0.09|-0.0989|219400000|217160000|51.27|52.7|0.0279|7163078140|-0.09|0.0103|0.2857|0.097
00893|R1000VALUE|ACC|USD|Real Estate|39216|2021-07-26|15/06/2021|-0.07|-0.0697|200000000|198080000|50.32|50.93|0.0121|7030350821|0.0043|0.0097|-1.6364|-0.1405
00893|R1000VALUE|ACC|USD|Real Estate|39216|2021-04-19|15/03/2021|0.11|0.1367|232700000|216170000|43.81|44.88|0.0244|6120820369|-0.1953|0.0765|-0.3889|-0.0013
00893|R1000VALUE|ACC|USD|Real Estate|39216|2021-02-22|15/12/2020|0.18|0.0923|233000000|217250000|42.81|43.39|0.0135|5981107514|0.9502|0.0725|-2.2|0.1495
00893|R1000VALUE|ACC|USD|Real Estate|39216|2020-10-26|15/09/2020|-0.15|-0.1503|202700000|193400000|37.76|37.58|-0.0048|5275557170|-0.002|0.0481|0.5|0.0927
00893|R1000VALUE|ACC|USD|Real Estate|39216|2020-07-20|15/06/2020|-0.1|-0.03|185500000|187070000|34.18|33.4|-0.0228|4775385427|2.3333|-0.0084|-1.1724|-0.2008
00893|R1000VALUE|ACC|USD|Real Estate|39216|2020-04-20|15/03/2020|0.58|0.24|232100000|230520000|33.67|30.3|-0.1001|4704131572|1.4167|0.0069|2.2222|-0.0285
00893|R1000VALUE|ACC|USD|Real Estate|39216|2020-02-18|15/12/2019|0.18|0.26|238910000|235720000|47.96|47.64|-0.0067|6700628398|-0.3077|0.0135|0.2857|0.1318
00893|R1000VALUE|ACC|USD|Real Estate|39216|2019-10-21|15/09/2019|0.14|0.02|211080000|216180000|49.17|50.73|0.0317|6869680825|6|-0.0236|1|0.039
00893|R1000VALUE|ACC|USD|Real Estate|39216|2019-07-22|15/06/2019|0.07|0.08|203160000|205240000|47.78|47.44|-0.0071|6675480041|-0.125|-0.0101|-0.6667|-0.0947
00893|R1000VALUE|ACC|USD|Real Estate|39216|2019-04-22|15/03/2019|0.21|0.23|224420000|234130000|47.33|46.74|-0.0125|6612609683|-0.087|-0.0415|-0.3824|-0.0162
00893|R1000VALUE|ACC|USD|Real Estate|39216|2019-02-19|15/12/2018|0.34|0.37|228110000|232350000|45.63|44.59|-0.0228|6375097723|-0.0811|-0.0182|-18|0.1246
00893|R1000VALUE|ACC|USD|Real Estate|39216|2018-10-22|15/09/2018|-0.02|-0.03|202830000|203120000|40.3|39.13|-0.029|5630427950|-0.3333|-0.0014|-1.0606|0.0704
00893|R1000VALUE|ACC|USD|Real Estate|39216|2018-07-23|15/06/2018|0.33|0.11|189490000|192150000|42.05|40.6|-0.0345|5874925446|2|-0.0138|0.8333|-0.1403
00893|R1000VALUE|ACC|USD|Real Estate|39216|2018-04-23|15/03/2018|0.18|0.25|220410000|209810000|38.06|37.85|-0.0055|5317471453|-0.28|0.0505|-0.3571|-0.0314
00893|R1000VALUE|ACC|USD|Real Estate|39216|2018-02-20|15/12/2017|0.28|0.36|227560000|204600000|36.77|35.88|-0.0242|5137241742|-0.2222|0.1122|-29|0.1555
00893|R1000VALUE|ACC|USD|Real Estate|39216|2017-10-23|15/09/2017|-0.01|0.06|196940000|180430000|43.62|42.22|-0.0321|6094274586|-1.1667|0.0915|-0.5|0.1002
00893|R1000VALUE|ACC|USD|Real Estate|39216|2017-07-24|15/06/2017|-0.02|0.15|179010000|171090000|49|47.15|-0.0378|6845929895|-1.1333|0.0463|-1.08|-0.0722
00893|R1000VALUE|ACC|USD|Real Estate|39216|2017-04-24|15/03/2017|0.25|0.27|192940000|181070000|49.6|48.49|-0.0224|6929757395|-0.0741|0.0656|0.3158|-0.0541
00893|R1000VALUE|ACC|USD|Real Estate|39216|2017-02-21|15/12/2016|0.19|0.32|203970000|195740000|49.61|49.99|0.0077|6931154822|-0.4063|0.042|1.7143|0.0385
00893|R1000VALUE|ACC|USD|Real Estate|39216|2016-10-24|15/09/2016|0.07|0.03|196410000|183780000|50.98|52|0.02|7122561284|1.3333|0.0687|0|0.056
00893|R1000VALUE|ACC|USD|Real Estate|39216|2016-07-25|15/06/2016|0.07|0.12|186000000|174920000|52.64|52.57|-0.0013|7354484602|-0.4167|0.0633|-0.5|-0.07
00893|R1000VALUE|ACC|USD|Real Estate|39216|2016-04-25|15/03/2016|0.14|0.24|200000000|185270000|44.1|45.48|0.0313|6161336692|-0.4167|0.0795|-0.44|-0.0109
00893|R1000VALUE|ACC|USD|Real Estate|39216|2016-02-22|15/12/2015|0.25|0.27|202200000|186640000|43.63|42.81|-0.0188|6095672013|-0.0741|0.0834|0|0.1184
00893|R1000VALUE|ACC|USD|Real Estate|39216|2015-10-26|15/09/2015|0.25|-0.01|180800000|169170000|39.61|40.88|0.0321|5534026272|-26|0.0687|24|0.0163
00893|R1000VALUE|ACC|USD|Real Estate|39216|2015-07-27|15/06/2015|0.01|0.13|177900000|168900000|38.73|37.7|-0.0266|5411078810|-0.9231|0.0533|-0.9286|-0.0758
00893|R1000VALUE|ACC|USD|Real Estate|39216|2015-04-27|15/03/2015|0.14|0.26|192500000|184450000|42.21|42.29|0.0019|5897279482|-0.4615|0.0436|-0.3913|-0.0218
00893|R1000VALUE|ACC|USD|Real Estate|39216|2015-02-17|15/12/2014|0.23|0.26|196800000|180690000|43.3|43.25|-0.0012|6049566515|-0.1154|0.0892|-4.8333|0.0819
00893|R1000VALUE|ACC|USD|Real Estate|39216|2014-10-21|15/09/2014|-0.06|-0.03|181900000|170510000|39.2|39.04|-0.0041|5476744023|1|0.0668|-1.5|0.0576
00893|R1000VALUE|ACC|USD|Real Estate|39216|2014-07-22|15/06/2014|0.12|0.11|172000000|164170000|40|40.3|0.0075|5588514200|0.0909|0.0477|-0.5|-0.0407
00893|R1000VALUE|ACC|USD|Real Estate|39216|2014-04-22|15/03/2014|0.24|0.22||171130000|37.82|37.89|0.0019|5283940133|0.0909||0|0.0205
00893|R1000VALUE|ACC|USD|Real Estate|39216|2014-02-12|15/12/2013|0.24|0.24||167690000|35.04|35.95|0.026|4895538567|0||-0.4667|0.0388
00893|R1000VALUE|ACC|USD|Real Estate|39216|2013-10-21|15/09/2013|0.45|0.04||161420000|36.74|35.95|-0.0215|5133050527|10.25|||
00894|R1000VALUE|HTA|USD|Real Estate|29656|2022-04-27|15/03/2022||0.1||194590000|31.29|||7057764127|||-0.0282|0.0152
00894|R1000VALUE|HTA|USD|Real Estate|29656|2022-02-17|15/12/2021||0.1029||191680000|31.29|||7057764127|||0.0752|0.0006
00894|R1000VALUE|HTA|USD|Real Estate|29656|2021-11-05|15/09/2021|0.1|0.0957|189830000|191560000|33.08|33.48|0.0121|7461516248|0.0449|-0.009|-0.4118|0.0071
00894|R1000VALUE|HTA|USD|Real Estate|29656|2021-08-03|15/06/2021|0.17|0.1011|188490000|192270000|28.42|27.37|-0.0369|6410407515|0.6815|-0.0197|0.7|-0.0149
00894|R1000VALUE|HTA|USD|Real Estate|29656|2021-05-06|15/03/2021|0.1|0.0834|191350000|189370000|28.08|28.29|0.0075|6333717173|0.199|0.0105|-0.2308|0.0235
00894|R1000VALUE|HTA|USD|Real Estate|29656|2021-02-22|15/12/2020|0.13|0.1144|186960000|187590000|27.52|28.44|0.0334|6207403845|0.1364|-0.0034|-5.3333|-0.0016
00894|R1000VALUE|HTA|USD|Real Estate|29656|2020-11-03|15/09/2020|-0.03|0.0721|187260000|181390000|24.89|26.52|0.0655|5614181517|-1.4161|0.0324|-1.5|0.0481
00894|R1000VALUE|HTA|USD|Real Estate|29656|2020-08-06|15/06/2020|0.06|0.05|178670000|182800000|27.23|26.83|-0.0147|6141991317|0.2|-0.0226|-0.25|-0.037
00894|R1000VALUE|HTA|USD|Real Estate|29656|2020-05-05|15/03/2020|0.08|0.06|185530000|179340000|23.64|24.51|0.0368|5332231856|0.3333|0.0345|1|0.053
00894|R1000VALUE|HTA|USD|Real Estate|29656|2020-02-13|15/12/2019|0.04|0.07|176200000|176490000|32.47|33.51|0.032|7323924676|-0.4286|-0.0016|-2|0.0078
00894|R1000VALUE|HTA|USD|Real Estate|29656|2019-10-28|15/09/2019|-0.04|0.08|174840000|173860000|30.23|30.55|0.0106|6818670504|-1.5|0.0056|-1.5|0.0188
00894|R1000VALUE|HTA|USD|Real Estate|29656|2019-07-23|15/06/2019|0.08|0.08|171610000|170690000|27.16|27.26|0.0037|6126202205|0|0.0054|0.3333|0.0162
00894|R1000VALUE|HTA|USD|Real Estate|29656|2019-04-25|15/03/2019|0.06|0.07|168880000|173130000|27.63|28.01|0.0138|6232215123|-0.1429|-0.0245|-0.1429|-0.0193
00894|R1000VALUE|HTA|USD|Real Estate|29656|2019-02-14|15/12/2018|0.07|0.1|172200000|173990000|28.16|28.5|0.0121|6351761934|-0.3|-0.0103|-0.9146|-0.0162
00894|R1000VALUE|HTA|USD|Real Estate|29656|2018-10-25|15/09/2018|0.82|0.08|175040000|174890000|26.62|26.26|-0.0135|6004400175|9.25|0.0009|10.7143|0.0105
00894|R1000VALUE|HTA|USD|Real Estate|29656|2018-08-02|15/06/2018|0.07|0.07|173220000|176670000|27.56|28.24|0.0247|6216426011|0|-0.0195|0.4|-0.0139
00894|R1000VALUE|HTA|USD|Real Estate|29656|2018-04-30|15/03/2018|0.05|0.09|175660000|175490000|24.76|25.35|0.0238|5584858942|-0.4444|0.001|-0.75|0.0109
00894|R1000VALUE|HTA|USD|Real Estate|29656|2018-02-15|15/12/2017|0.2|0.08|173770000|177500000|25.66|26.63|0.0378|5787862612|1.5|-0.021|1.8571|-0.0126
00894|R1000VALUE|HTA|USD|Real Estate|29656|2017-10-24|15/09/2017|0.07|0.09|175990000|154420000|29.49|29.68|0.0064|6651756357|-0.2222|0.1397|-3.3333|0.2581
00894|R1000VALUE|HTA|USD|Real Estate|29656|2017-07-31|15/06/2017|-0.03|-0.01|139880000|147680000|30.32|30.19|-0.0043|6838970914|2|-0.0528|-1.3333|0.1249
00894|R1000VALUE|HTA|USD|Real Estate|29656|2017-04-26|15/03/2017|0.09|0.10|124350000|122930000|32.26|32.17|-0.0028|7276556479|-0.1|0.0116|-0.1818|0.0189
00894|R1000VALUE|HTA|USD|Real Estate|29656|2017-02-16|15/12/2016|0.11|0.08|122040000|119200000|30.12|30.89|0.0256|6793859227|0.375|0.0238|1.75|0.0313
00894|R1000VALUE|HTA|USD|Real Estate|29656|2016-10-25|15/09/2016|0.04|0.09|118340000|115320000|31.88|31.2|-0.0213|7190843971|-0.5556|0.0262|-0.5556|0.0454
00894|R1000VALUE|HTA|USD|Real Estate|29656|2016-08-01|15/06/2016|0.09|0.10|113200000|108660000|34.05|33.79|-0.0076|7680308600|-0.1|0.0418|0.125|0.055
00894|R1000VALUE|HTA|USD|Real Estate|29656|2016-04-25|15/03/2016|0.08|0.09|107300000|103590000|28.3|29.24|0.0332|6383340159|-0.1111|0.0358|0|0.052
00894|R1000VALUE|HTA|USD|Real Estate|29656|2016-02-18|15/12/2015|0.08|0.09|102000000|103620000|26.5|27.12|0.0234|5977332819|-0.1111|-0.0156|0|-0.0183
00894|R1000VALUE|HTA|USD|Real Estate|29656|2015-10-28|15/09/2015|0.08|0.10|103900000|100520000|26.42|26.37|-0.0019|5959288057|-0.2|0.0336|0.1429|0.0462
00894|R1000VALUE|HTA|USD|Real Estate|29656|2015-07-29|15/06/2015|0.07|0.07|99310000|100140000|25.15|24.93|-0.0087|5672827098|0|-0.0083|0.4|0.008
00894|R1000VALUE|HTA|USD|Real Estate|29656|2015-05-06|15/03/2015|0.05|0.08|98520000|96770000|25.35|25.12|-0.0091|5717939216|-0.375|0.0181|-0.7059|0.0371
00894|R1000VALUE|HTA|USD|Real Estate|29656|2015-02-17|15/12/2014|0.17|0.11|95000000|96370000|27.93|28.12|0.0068|6299883300|0.5455|-0.0142|0.2143|-0.0055
00894|R1000VALUE|HTA|USD|Real Estate|29656|2014-10-28|15/09/2014|0.14|0.08|95530000|91920000|25.52|25.38|-0.0055|5756284387|0.75|0.0393|13|0.0654
00894|R1000VALUE|HTA|USD|Real Estate|29656|2014-07-29|15/06/2014|0.01|0.06|89670000|91750000|24.46|24.1|-0.0147|5517190765|-0.8333|-0.0227|-0.5|0.0745
00894|R1000VALUE|HTA|USD|Real Estate|29656|2014-04-30|15/03/2014|0.02|0.08||85390000|23.22|23.46|0.0103|5237496753|-0.75||0|0.0355
00894|R1000VALUE|HTA|USD|Real Estate|29656|2014-02-18|15/12/2013|0.02|0.09||82460000|21.64|21.46|-0.0083|4881112398|-0.7778||0|0.0618
00894|R1000VALUE|HTA|USD|Real Estate|29656|2013-11-05|15/09/2013|0.02|0.07||77660000|22.94|22.1|-0.0366|5174340304|-0.7143|||
00895|R1000VALUE|HII|USD|Industrials|20191|2022-05-05|15/03/2022||3.38||2640000000|187.4|||7507430781|||0.1155|-0.0038
00895|R1000VALUE|HII|USD|Industrials|20191|2022-02-10|15/12/2021|2.84|3.03|2680000000|2650000000|187.19|||7499018313|-0.0627|0.0113|-0.2219|0.1453
00895|R1000VALUE|HII|USD|Industrials|20191|2021-11-04|15/09/2021|3.65|2.99|2340000000|2380000000|199.95|194.02|-0.0297|8010196428|0.2207|-0.0168|0.1406|0.0493
00895|R1000VALUE|HII|USD|Industrials|20191|2021-08-05|15/06/2021|3.2|2.52|2230000000|2170000000|200.41|205.58|0.0258|8028624756|0.2698|0.0276|-0.1304|-0.0219
00895|R1000VALUE|HII|USD|Industrials|20191|2021-05-06|15/03/2021|3.68|2.63|2280000000|2220000000|212.87|216.99|0.0194|8527784449|0.3992|0.027|-0.4016|-0.1739
00895|R1000VALUE|HII|USD|Industrials|20191|2021-02-11|15/12/2020|6.15|4.56|2760000000|2410000000|167.77|176.13|0.0498|6721033806|0.3487|0.1452|0.1284|0.1948
00895|R1000VALUE|HII|USD|Industrials|20191|2020-11-05|15/09/2020|5.45|4.13|2310000000|2200000000|150.72|152.72|0.0133|6037993667|0.3196|0.05|3.1923|0.1379
00895|R1000VALUE|HII|USD|Industrials|20191|2020-08-06|15/06/2020|1.3|4.19|2030000000|2140000000|178.67|167.9|-0.0603|7157698439|-0.6897|-0.0514|-0.6927|-0.1018
00895|R1000VALUE|HII|USD|Industrials|20191|2020-05-07|15/03/2020|4.23|4.52|2260000000|2120000000|178.65|180.58|0.0108|7156897048|-0.0642|0.066|0.1717|-0.0622
00895|R1000VALUE|HII|USD|Industrials|20191|2020-02-13|15/12/2019|3.61|4.21|2410000000|2320000000|270.08|246.21|-0.0884|10819673802|-0.1425|0.0388|-0.0348|0.0856
00895|R1000VALUE|HII|USD|Industrials|20191|2019-11-07|15/09/2019|3.74|3.62|2220000000|2200000000|233.99|251.21|0.0736|9373873142|0.0331|0.0091|0.2182|0.0137
00895|R1000VALUE|HII|USD|Industrials|20191|2019-08-01|15/06/2019|3.07|3.58|2190000000|2140000000|228.3|206.19|-0.0968|9145925966|-0.1425|0.0234|0.0772|0.0529
00895|R1000VALUE|HII|USD|Industrials|20191|2019-05-02|15/03/2019|2.85|3.23|2080000000|1950000000|223.14|212.03|-0.0498|8939211069|-0.1176|0.0667|-0.4231|-0.0545
00895|R1000VALUE|HII|USD|Industrials|20191|2019-02-14|15/12/2018|4.94|4.51|2200000000|2030000000|215.99|219.7|0.0172|8652775178|0.0953|0.0837|-0.0662|0.0577
00895|R1000VALUE|HII|USD|Industrials|20191|2018-11-08|15/09/2018|5.29|4.13|2080000000|1900000000|234.08|223.65|-0.0446|9377478485|0.2809|0.0947|-0.0204|0.0297
00895|R1000VALUE|HII|USD|Industrials|20191|2018-08-02|15/06/2018|5.4|4.11|2020000000|1890000000|229.49|235.96|0.0282|9193598651|0.3139|0.0688|0.5517|0.0802
00895|R1000VALUE|HII|USD|Industrials|20191|2018-05-03|15/03/2018|3.48|3.96|1870000000|1740000000|231.76|210.66|-0.091|9284536676|-0.1212|0.0747|0.3182|-0.065
00895|R1000VALUE|HII|USD|Industrials|20191|2018-02-15|15/12/2017|2.64|2.92|2000000000|1940000000|241.4|265.7|0.1007|9670724673|-0.0959|0.0309|-0.1927|0.0753
00895|R1000VALUE|HII|USD|Industrials|20191|2017-11-08|15/09/2017|3.27|2.79|1860000000|1800000000|233.35|242.55|0.0394|9348234128|0.172|0.0333|0.0187|0
00895|R1000VALUE|HII|USD|Industrials|20191|2017-08-03|15/06/2017|3.21|2.67|1860000000|1792000000|208.21|213.95|0.0276|8341100663|0.2022|0.0379|0.2539|0.0814
00895|R1000VALUE|HII|USD|Industrials|20191|2017-05-04|15/03/2017|2.56|2.73|1720000000|1822000000|201.05|195.5|-0.0276|8054263770|-0.0623|-0.056|-0.3905|-0.1042
00895|R1000VALUE|HII|USD|Industrials|20191|2017-02-16|15/12/2016|4.2|2.45|1920000000|1863000000|205.7|211.91|0.0302|8240547166|0.7143|0.0306|0.8502|0.1429
00895|R1000VALUE|HII|USD|Industrials|20191|2016-11-03|15/09/2016|2.27|2.40|1680000000|1756000000|159.97|146.75|-0.0826|6408557899|-0.0542|-0.0433|-0.1893|-0.0118
00895|R1000VALUE|HII|USD|Industrials|20191|2016-08-04|15/06/2016|2.8|2.32|1700000000|1742000000|174.09|169.98|-0.0236|6974218995|0.2069|-0.0241|-0.0244|-0.0341
00895|R1000VALUE|HII|USD|Industrials|20191|2016-05-05|15/03/2016|2.87|2.13|1760000000|1591000000|145.13|155.2|0.0694|5814052835|0.3474|0.1062|0.2813|-0.0785
00895|R1000VALUE|HII|USD|Industrials|20191|2016-02-18|15/12/2015|2.24|2.35|1910000000|1884000000|134.86|133.01|-0.0137|5402626215|-0.0468|0.0138|0.3494|0.0611
00895|R1000VALUE|HII|USD|Industrials|20191|2015-11-05|15/09/2015|1.66|2.12|1800000000|1712000000|120.37|129|0.0717|4822142439|-0.217|0.0514|0.1857|0.0286
00895|R1000VALUE|HII|USD|Industrials|20191|2015-08-06|15/06/2015|1.40|2.12|1750000000|1748000000|117.12|115.81|-0.0112|4691944196|-0.3396|0.0011|-0.2179|0.1146
00895|R1000VALUE|HII|USD|Industrials|20191|2015-05-07|15/03/2015|1.79|2.08|1570000000|1651000000|133.73|118.75|-0.112|5357357091|-0.1394|-0.0491|-0.2183|-0.1865
00895|R1000VALUE|HII|USD|Industrials|20191|2015-02-19|15/12/2014|2.29|1.98|1930000000|1893000000|128.41|137.69|0.0723|5144232900|0.1566|0.0195|0.1684|0.1221
00895|R1000VALUE|HII|USD|Industrials|20191|2014-11-06|15/09/2014|1.96|1.83|1720000000|1710000000|104.96|106.83|0.0178|4204802313|0.071|0.0058|-0.0392|0
00895|R1000VALUE|HII|USD|Industrials|20191|2014-08-07|15/06/2014|2.04|1.81|1720000000|1685000000|89.4|94.86|0.0611|3581453282|0.1271|0.0208|0.1271|0.044
00895|R1000VALUE|HII|USD|Industrials|20191|2014-05-08|15/03/2014|1.81|1.63||1614000000|103.75|100.23|-0.0339|4156328543|0.1104||-0.0055|-0.0803
00895|R1000VALUE|HII|USD|Industrials|20191|2014-02-27|15/12/2013|1.82|1.19||1755000000|96.9|101.33|0.0457|3881910767|0.5294||0.0964|0.0695
00895|R1000VALUE|HII|USD|Industrials|20191|2013-11-07|15/09/2013|1.66|0.82||1641000000|72.65|76.08|0.0472|2910431566|1.0244|||
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2022-06-06|15/04/2022||1.35||2990000000|186.12|||6906690233|||-0.0426|-0.0197
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2022-03-07|15/01/2022||1.41||3050000000|186.12|||6906690233|||-0.5236|-0.0586
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2021-12-07|15/10/2021|2.59|2.96|3260000000|3240000000|201.89|187.36|-0.072|7491896215|-0.125|0.0062|-0.1881|0.0252
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2021-09-07|15/07/2021|3.19|3.02|3180000000|3110000000|206.5|193.03|-0.0652|7662967820|0.0563|0.0225|1.8482|0.3361
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2021-06-08|15/04/2021|1.12|0.8805|2380000000|2200000000|215.29|204.9|-0.0483|7989153949|0.272|0.0818|0.0769|0.1841
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2021-03-08|15/01/2021|1.04|0.9694|2010000000|2000000000|203.62|197.35|-0.0308|7556094286|0.0728|0.005|-0.6533|-0.0946
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2020-12-07|15/10/2020|3|2.82|2220000000|2200000000|191.56|181.5|-0.0525|7108562212|0.0638|0.0091|-0.0741|0.0521
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2020-09-08|15/07/2020|3.24|2.06|2110000000|2120000000|176.05|170.26|-0.0329|6533004881|0.5728|-0.0047|0.9401|0.1657
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2020-06-08|15/04/2020|1.67|1.83|1810000000|1760000000|169.18|161.33|-0.0464|6278067020|-0.0874|0.0284|0.8352|-0.1956
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2020-03-09|15/01/2020|0.91|0.89|2250000000|2290000000|173.13|174.89|0.0102|6424647245|0.0225|-0.0175|-0.5882|-0.0964
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2019-12-09|15/10/2019|2.21|2.15|2490000000|2530000000|175.7|158.72|-0.0966|6520016574|0.0279|-0.0158|-0.0433|-0.0532
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2019-09-09|15/07/2019|2.31|2.01|2630000000|2620000000|169.33|169.96|0.0037|6283633680|0.1493|0.0038|2.3971|0.2064
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2019-06-10|15/04/2019|0.68|0.46|2180000000|2120000000|133.9|146.39|0.0933|4968868495|0.4783|0.0283|-0.3982|0.0634
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2019-03-11|15/01/2019|1.13|0.99|2050000000|2150000000|129.27|131.86|0.02|4797055122|0.1414|-0.0465|-0.3722|-0.1929
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2018-12-10|15/10/2018|1.8|1.61|2540000000|2530000000|121.48|129.46|0.0657|4507977513|0.118|0.004|-0.0526|-0.0193
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2018-09-10|15/07/2018|1.9|1.66|2590000000|2570000000|114.99|124.78|0.0851|4267141178|0.1446|0.0078|2.7255|0.2392
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2018-06-12|15/04/2018|0.51|0.7|2090000000|2130000000|96.37|99.18|0.0292|3576175447|-0.2714|-0.0188|0.0625|0.0195
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2018-03-07|15/01/2018|0.48|0.63|2050000000|2050000000|111.16|109.08|-0.0187|4125014677|-0.2381|0|-0.625|-0.0465
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2017-12-11|15/10/2017|1.28|1.59|2150000000|1938000000|124.81|107.18|-0.1413|4631549612|-0.195|0.1094|-0.1233|0.0287
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2017-09-05|15/07/2017|1.46|1.81|2090000000|1987000000|105.49|106.49|0.0095|3914607549|-0.1934|0.0518|0.9211|0.1297
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2017-06-05|15/04/2017|0.76|0.85|1850000000|1874000000|116.37|106.66|-0.0834|4318351507|-0.1059|-0.0128|0.3103|0.0452
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2017-03-06|15/01/2017|0.58|0.89|1770000000|1816000000|113.91|109.78|-0.0363|4227063886|-0.3483|-0.0253|-0.5972|-0.0781
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2016-12-07|15/10/2016|1.44|1.50|1920000000|1950000000|123.08|122|-0.0088|4567351541|-0.04|-0.0154|-0.1529|-0.0254
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2016-09-06|15/07/2016|1.7|1.40|1970000000|2002000000|133.28|121.21|-0.0906|4945861219|0.2143|-0.016|0.4286|0.2468
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2016-06-06|15/04/2016|1.19|1.22|1580000000|1570000000|125|119.72|-0.0422|4638600375|-0.0246|0.0064|0|0.0064
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2016-03-07|15/01/2016|1.19|0.94|1570000000|1595000000|105.81|104.61|-0.0113|3926482355|0.266|-0.0157|-0.405|-0.1823
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2015-12-08|15/10/2015|2.00|1.17|1920000000|2176000000|120.01|125.37|0.0447|4453427527|0.7094|-0.1176|0.2739|-0.0634
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2015-09-08|15/07/2015|1.57|1.25|2050000000|2290000000|105.55|108.17|0.0248|3916834270|0.256|-0.1048|0.4952|0.2424
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2015-06-08|15/04/2015|1.05|0.86|1650000000|1638000000|87.67|92.8|0.0585|3253328691|0.2209|0.0073|0|-0.012
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2015-03-09|15/01/2015|1.05|0.84|1670000000|1681000000|87.48|87.55|0.0008|3246278211|0.25|-0.0065|-0.1797|-0.2233
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2014-12-10|15/10/2014|1.28|1.15|2150000000|2014000000|83.67|86.02|0.0281|3104893479|0.113|0.0675|-0.0448|-0.0611
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2014-09-08|15/07/2014|1.34|1.26|2290000000|2099000000|70.88|69.22|-0.0234|2630271855|0.0635|0.091|1.2712|0.0938
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2014-06-09|15/04/2014|0.59|0.53||1919000000|72.35|75.12|0.0383|2684821840|0.1132||0.5526|0.0452
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2014-03-10|15/01/2014|0.38|0.49||1836000000|66.35|66.26|-0.0014|2462169022|-0.2245||-0.6415|-0.0372
00896|R1000VALUE|CASY|USD|Consumer Staples|15649|2013-12-09|15/10/2013|1.06|0.85||1907000000|75.97|70.27|-0.075|2819155809|0.2471|||
00897|R1000VALUE|CFR|USD|Financial|20479|2022-04-28|15/03/2022||1.44||349080000|147|||9411464937|||0.0746|0.0213
00897|R1000VALUE|CFR|USD|Financial|20479|2022-01-27|15/12/2021|1.54|1.34|373110000|341800000|130.59|140.32|0.0745|8360837902|0.1493|0.0916|-0.0667|0.0292
00897|R1000VALUE|CFR|USD|Financial|20479|2021-10-28|15/09/2021|1.65|1.52|362510000|343260000|127.73|129.5|0.0139|8177730939|0.0855|0.0561|-0.0833|-0.0235
00897|R1000VALUE|CFR|USD|Financial|20479|2021-07-29|15/06/2021|1.8|1.56|371240000|345580000|106.63|107.32|0.0065|6826833200|0.1538|0.0743|0.0169|0.0393
00897|R1000VALUE|CFR|USD|Financial|20479|2021-04-29|15/03/2021|1.77|1.43|357190000|347270000|117.9|120.06|0.0183|7548379119|0.2378|0.0286|0.2826|0.0004
00897|R1000VALUE|CFR|USD|Financial|20479|2021-01-28|15/12/2020|1.38|1.28|357060000|342190000|96.56|92.24|-0.0447|6182115859|0.0781|0.0435|-0.08|0.0183
00897|R1000VALUE|CFR|USD|Financial|20479|2020-10-29|15/09/2020|1.5|1.19|350640000|348100000|66.58|70.27|0.0554|4262689474|0.2605|0.0073|0.0204|0.0096
00897|R1000VALUE|CFR|USD|Financial|20479|2020-07-30|15/06/2020|1.47|0.76|347320000|348360000|75.51|72.06|-0.0457|4834419983|0.9342|-0.003|0.96|-0.2785
00897|R1000VALUE|CFR|USD|Financial|20479|2020-04-30|15/03/2020|0.75|1.02|481370000|368210000|73.84|68.22|-0.0761|4727500248|-0.2647|0.3073|-0.5313|0.3
00897|R1000VALUE|CFR|USD|Financial|20479|2020-01-30|15/12/2019|1.6|1.57|370290000|363360000|91.9|89.16|-0.0298|5883766273|0.0191|0.0191|-0.0751|0.0122
00897|R1000VALUE|CFR|USD|Financial|20479|2019-10-31|15/09/2019|1.73|1.69|365840000|364530000|93.15|91.02|-0.0229|5963795736|0.0237|0.0036|0.0058|0.0151
00897|R1000VALUE|CFR|USD|Financial|20479|2019-07-25|15/06/2019|1.72|1.72|360390000|356790000|95.84|95.46|-0.004|6136018810|0|0.0101|-0.0391|-0.0206
00897|R1000VALUE|CFR|USD|Financial|20479|2019-04-25|15/03/2019|1.79|1.74|367960000|358240000|102.7|99.99|-0.0264|6575220546|0.0287|0.0271|-0.0165|0.0195
00897|R1000VALUE|CFR|USD|Financial|20479|2019-01-31|15/12/2018|1.82|1.75|360930000|360620000|99.22|98.44|-0.0079|6352418793|0.04|0.0009|0.0225|0.0215
00897|R1000VALUE|CFR|USD|Financial|20479|2018-10-25|15/09/2018|1.78|1.72|353340000|352240000|91.75|93.17|0.0155|5874162639|0.0349|0.0031|0.0595|0.0224
00897|R1000VALUE|CFR|USD|Financial|20479|2018-07-26|15/06/2018|1.68|1.63|345600000|345620000|113.91|111.78|-0.0187|7292925207|0.0307|-0.0001|0.0435|0.0047
00897|R1000VALUE|CFR|USD|Financial|20479|2018-04-26|15/03/2018|1.61|1.48|343980000|339300000|109.58|116.14|0.0599|7015703027|0.0878|0.0138|0.0952|-0.041
00897|R1000VALUE|CFR|USD|Financial|20479|2018-01-25|15/12/2017|1.47|1.40|358690000|351510000|102.27|106.25|0.0389|6547690391|0.05|0.0204|0.0426|0.0366
00897|R1000VALUE|CFR|USD|Financial|20479|2017-10-26|15/09/2017|1.41|1.31|346020000|331140000|99.52|101.4|0.0189|6371625571|0.0763|0.0449|0.093|0.0204
00897|R1000VALUE|CFR|USD|Financial|20479|2017-07-27|15/06/2017|1.29|1.29|339100000|323750000|96.51|91.55|-0.0514|6178914974|0|0.0474|0.0078|0.009
00897|R1000VALUE|CFR|USD|Financial|20479|2017-04-26|15/03/2017|1.28|1.22|336090000|317010000|92.6|95.37|0.0299|5928582577|0.0492|0.0602|0|-0.0068
00897|R1000VALUE|CFR|USD|Financial|20479|2017-01-25|15/12/2016|1.28|1.22|338400000|305500000|90.52|93.96|0.038|5795413432|0.0492|0.1077|0.0323|0.0649
00897|R1000VALUE|CFR|USD|Financial|20479|2016-10-26|15/09/2016|1.24|1.16|317780000|301040000|76.07|76|-0.0009|4870273026|0.069|0.0556|0.1171|-0.4327
00897|R1000VALUE|CFR|USD|Financial|20479|2016-07-27|15/06/2016|1.11|1.04|560200000|296990000|70.05|69.45|-0.0086|4484851344|0.0673|0.8863|0.0374|0.9404
00897|R1000VALUE|CFR|USD|Financial|20479|2016-04-27|15/03/2016|1.07|1.04|288700000|294830000|62.35|63.25|0.0144|3991869554|0.0288|-0.0208|0|0.0602
00897|R1000VALUE|CFR|USD|Financial|20479|2016-01-27|15/12/2015|1.07|1.01|272300000|292920000|43.83|48.51|0.1068|2806153234|0.0594|-0.0704|0.1889|-0.0044
00897|R1000VALUE|CFR|USD|Financial|20479|2015-10-28|15/09/2015|0.90|1.13|273500000|288830000|65.11|69.97|0.0746|4168574747|-0.2035|-0.0531|-0.1892|0.0325
00897|R1000VALUE|CFR|USD|Financial|20479|2015-07-29|15/06/2015|1.11|1.13|264900000|284040000|71.19|71.96|0.0108|4557838176|-0.0177|-0.0674|0|-0.0101
00897|R1000VALUE|CFR|USD|Financial|20479|2015-04-29|15/03/2015|1.11|1.09|267600000|280290000|70.71|72.94|0.0315|4527106647|0.0183|-0.0453|0|0.0079
00897|R1000VALUE|CFR|USD|Financial|20479|2015-01-28|15/12/2014|1.11|1.05|265500000|274900000|63.5|62.32|-0.0186|4065496759|0.0571|-0.0342|-0.0672|0.0107
00897|R1000VALUE|CFR|USD|Financial|20479|2014-10-29|15/09/2014|1.19|1.10|262700000|274610000|78.92|80.07|0.0146|5052740106|0.0818|-0.0434|0.1667|0.0416
00897|R1000VALUE|CFR|USD|Financial|20479|2014-07-30|15/06/2014|1.02|1.01|252200000|260370000|77.96|77.97|0.0001|4991277537|0.0099|-0.0314|0.0625|0.0301
00897|R1000VALUE|CFR|USD|Financial|20479|2014-04-23|15/03/2014|0.96|0.98||252770000|77.79|78.04|0.0032|4980393647|-0.0204||-0.0303|-0.0106
00897|R1000VALUE|CFR|USD|Financial|20479|2014-01-29|15/12/2013|0.99|0.97||255490000|73.6|74.89|0.0175|4712134728|0.0206||0.0313|0.0604
00897|R1000VALUE|CFR|USD|Financial|20479|2013-10-30|15/09/2013|0.96|0.96||240940000|71.39|70.79|-0.0084|4570642695|0|||
00898|R1000VALUE|VOYA|USD|Financial|41215|2022-05-10|15/03/2022||1.43||1530000000|73.05|||7889400330|||-0.053|0
00898|R1000VALUE|VOYA|USD|Financial|41215|2022-02-08|15/12/2021|1.9|1.51|1620000000|1530000000|69.69|71.27|0.0227|7526520264|0.2583|0.0588|-0.2607|-0.0414
00898|R1000VALUE|VOYA|USD|Financial|41215|2021-11-02|15/09/2021|2.57|1.61|1690000000|1690000000|70.15|68.49|-0.0237|7576200165|0.5963|0|0.1682|0.0497
00898|R1000VALUE|VOYA|USD|Financial|41215|2021-08-05|15/06/2021|2.2|1.48|1610000000|1610000000|65.25|67.56|0.0354|7047000000|0.4865|0|0.2941|0.0126
00898|R1000VALUE|VOYA|USD|Financial|41215|2021-05-10|15/03/2021|1.7|1.14|1590000000|1590000000|70|67.02|-0.0426|7560000000|0.4912|0|-0.1053|0.0325
00898|R1000VALUE|VOYA|USD|Financial|41215|2021-02-09|15/12/2020|1.9|1.46|1540000000|1540000000|58.38|55.86|-0.0432|6305040115|0.3014|0|5.3333|0.0769
00898|R1000VALUE|VOYA|USD|Financial|41215|2020-11-04|15/09/2020|0.3|1.36|1430000000|1430000000|50.02|50.84|0.0164|5402160049|-0.7794|0|1|0.1626
00898|R1000VALUE|VOYA|USD|Financial|41215|2020-08-05|15/06/2020|0.15|0.85|1230000000|1230000000|49.47|49.59|0.0024|5342760132|-0.8235|0|-0.8193|-0.1214
00898|R1000VALUE|VOYA|USD|Financial|41215|2020-05-05|15/03/2020|0.83|0.88|1400000000|1400000000|44.15|41.82|-0.0528|4768200165|-0.0568|0|-0.2243|-0.0141
00898|R1000VALUE|VOYA|USD|Financial|41215|2020-02-10|15/12/2019|1.07|1.17|1420000000|1420000000|62.34|61.97|-0.0059|6732720016|-0.0855|0|0.321|-0.3107
00898|R1000VALUE|VOYA|USD|Financial|41215|2019-11-05|15/09/2019|0.81|1.4|2060000000|2100000000|55.6|57.62|0.0363|6004799835|-0.4214|-0.019|-0.4671|-0.019
00898|R1000VALUE|VOYA|USD|Financial|41215|2019-08-06|15/06/2019|1.52|1.47|2100000000|2090000000|52.4|50.07|-0.0445|5659200165|0.034|0.0048|0.4206|0.0396
00898|R1000VALUE|VOYA|USD|Financial|41215|2019-05-07|15/03/2019|1.07|1.12|2020000000|2040000000|54.46|53.71|-0.0138|5881679901|-0.0446|-0.0098|-0.1894|-0.0146
00898|R1000VALUE|VOYA|USD|Financial|41215|2019-02-05|15/12/2018|1.32|1.22|2050000000|2060000000|46.83|48.75|0.041|5057640198|0.082|-0.0049|0.5714|-0.0284
00898|R1000VALUE|VOYA|USD|Financial|41215|2018-10-30|15/09/2018|0.84|1.19|2110000000|2030000000|41.38|43.76|0.0575|4469040115|-0.2941|0.0394|-0.2566|0.0394
00898|R1000VALUE|VOYA|USD|Financial|41215|2018-08-01|15/06/2018|1.13|1.09|2030000000|2030000000|50.52|50.01|-0.0101|5456160049|0.0367|0|0.4675|0.005
00898|R1000VALUE|VOYA|USD|Financial|41215|2018-05-01|15/03/2018|0.77|0.86|2020000000|2070000000|52.35|52|-0.0067|5653799835|-0.1047|-0.0242|-0.1149|-0.0049
00898|R1000VALUE|VOYA|USD|Financial|41215|2018-02-13|15/12/2017|0.87|0.71|2030000000|301300000|48.07|51.19|0.0649|5191559967|0.2254|5.7375|0.7059|-0.0938
00898|R1000VALUE|VOYA|USD|Financial|41215|2017-10-31|15/09/2017|0.51|0.89|2240000000|317430000|40.33|41.3|0.0241|4355640198|-0.427|6.0567|-0.2388|0.009
00898|R1000VALUE|VOYA|USD|Financial|41215|2017-08-01|15/06/2017|0.67|0.85|2220000000|318600000|39.24|40.59|0.0344|4237920181|-0.2118|5.968|-0.1728|0.0137
00898|R1000VALUE|VOYA|USD|Financial|41215|2017-05-03|15/03/2017|0.81|0.72|2190000000|600000000|38.03|36.48|-0.0408|4107239868|0.125|2.65|-0.1099|-0.1275
00898|R1000VALUE|VOYA|USD|Financial|41215|2017-02-08|15/12/2016|0.91|0.79|2510000000|332840000|40.99|39.89|-0.0268|4426920181|0.1519|6.5412|1.4595|0.1306
00898|R1000VALUE|VOYA|USD|Financial|41215|2016-11-02|15/09/2016|0.37|0.80|2220000000|322750000|30.38|30.07|-0.0102|3281039909|-0.5375|5.8784|-0.5316|5.7683
00898|R1000VALUE|VOYA|USD|Financial|41215|2016-08-03|15/06/2016|0.79|0.78|328000000|312000000|25.11|27.25|0.0852|2711880066|0.0128|0.0513|0|0.3724
00898|R1000VALUE|VOYA|USD|Financial|41215|2016-05-04|15/03/2016|0.79|0.70|239000000|299630000|32.01|29.58|-0.0759|3457079819|0.1286|-0.2023|0.4364|-0.0632
00898|R1000VALUE|VOYA|USD|Financial|41215|2016-02-10|15/12/2015|0.55|0.79||319840000|26.73|25.98|-0.0281|2886839951|-0.3038||-0.3956|-0.0332
00898|R1000VALUE|VOYA|USD|Financial|41215|2015-11-04|15/09/2015|0.91|0.79|210000000|330830000|40.69|40.03|-0.0162|4394519852|0.1519|-0.3652|1.1667|-0.0155
00898|R1000VALUE|VOYA|USD|Financial|41215|2015-08-05|15/06/2015|0.42|0.83||336030000|46.55|45.35|-0.0258|5027399918|-0.494||-0.4615|0.0866
00898|R1000VALUE|VOYA|USD|Financial|41215|2015-05-06|15/03/2015|0.78|0.75||309240000|42.73|43.95|0.0286|4614839951|0.04||-0.0488|-0.0672
00898|R1000VALUE|VOYA|USD|Financial|41215|2015-02-11|15/12/2014|0.82|0.75||331530000|41.56|43.05|0.0359|4488480148|0.0933||0.0933|0.0063
00898|R1000VALUE|VOYA|USD|Financial|41215|2014-11-05|15/09/2014|0.75|0.74||329440000|39.38|39.63|0.0063|4253040115|0.0135||-0.0964|0.0613
00898|R1000VALUE|VOYA|USD|Financial|41215|2014-08-06|15/06/2014|0.83|0.70||310400000|37.12|36.09|-0.0277|4008959885|0.1857||0.4561|0.0097
00898|R1000VALUE|VOYA|USD|Financial|41215|2014-05-07|15/03/2014|0.57|0.65||307410000|34.98|34.25|-0.0209|3777839951|-0.1231||-0.24|-0.0116
00898|R1000VALUE|VOYA|USD|Financial|41215|2014-02-12|15/12/2013|0.75|0.69||311020000|34.61|35.49|0.0254|3737880066|0.087||-0.3056|-0.001
00898|R1000VALUE|VOYA|USD|Financial|41215|2013-11-06|15/09/2013|1.08|0.66||311320000|30.97|32.95|0.0639|3344759926|0.6364|||
00899|R1000VALUE|CNXC|USD|Information Technology|1167588|2022-03-23|15/02/2022||2.69||1540000000|205.68|||10692197084|||-0.0074|0.0548
00899|R1000VALUE|CNXC|USD|Information Technology|1167588|2022-01-18|15/11/2021|2.99|2.71|1470000000|1460000000|166.64|169.12|0.0149|8662717712|0.1033|0.0068|0.2008|0.05
00899|R1000VALUE|CNXC|USD|Information Technology|1167588|2021-09-27|15/08/2021|2.49|2.24|1400000000|1380000000|168.68|172.96|0.0254|8768765996|0.1116|0.0145|0.0506|0.0219
00899|R1000VALUE|CNXC|USD|Information Technology|1167588|2021-06-24|15/05/2021|2.37|2.27|1370000000|1360000000|156.87|159.4|0.0161|8154827713|0.0441|0.0074|1.3465|0.1513
00899|R1000VALUE|CNXC|USD|Information Technology|1167588|2021-03-24|15/02/2020|1.01||1190000000||128.39|139.85|0.0893|6674305844|||-0.559|-0.1185
00899|R1000VALUE|CNXC|USD|Information Technology|1167588|2021-03-24|15/02/2021|2.29|2.11|1350000000|1300000000|128.39|139.85|0.0893|6674305844|0.0853|0.0385|0.1063|0.0385
00899|R1000VALUE|CNXC|USD|Information Technology|1167588|2021-01-11|15/11/2020|2.07|1.98|1300000000|1240000000|109.86|118.5|0.0786|5711030824|0.0455|0.0484|0.2545|-0.6286
00899|R1000VALUE|CNXC|USD|Information Technology|1167588|2020-11-04|15/08/2019|1.65||3500000000|||80|-1||||-0.1495|0.0234
00899|R1000VALUE|CNXC|USD|Information Technology|1167588|2020-11-04|15/08/2020|1.94||3420000000|||80|-1||||2.129|1.8264
00899|R1000VALUE|CNXC|USD|Information Technology|1167588|2020-11-04|15/11/2019|0.62||1210000000|||80|-1|||||
00900|R1000VALUE|BRX|USD|Real Estate|48377|2022-05-02|15/03/2022||0.1924||287980000|25.96|||7732024568|||0.0677|0.0111
00900|R1000VALUE|BRX|USD|Real Estate|48377|2022-02-07|15/12/2021|0.27|0.1802|295320000|284810000|24.95|25.19|0.0096|7431202838|0.4983|0.0369|0.8|0.0183
00900|R1000VALUE|BRX|USD|Real Estate|48377|2021-11-01|15/09/2021|0.15|0.089|290010000|279330000|23.44|24.58|0.0486|6981458644|0.6854|0.0382|-0.5|0.0107
00900|R1000VALUE|BRX|USD|Real Estate|48377|2021-08-02|15/06/2021|0.3|0.1379|286930000|274000000|23.02|22.97|-0.0022|6856364228|1.1755|0.0472|0.6667|0.0379
00900|R1000VALUE|BRX|USD|Real Estate|48377|2021-05-03|15/03/2021|0.18|0.1222|276460000|269350000|22.34|22.09|-0.0112|6653830359|0.473|0.0264|1.25|0.0265
00900|R1000VALUE|BRX|USD|Real Estate|48377|2021-02-11|15/12/2020|0.08|0.0493|269310000|265890000|18.46|19.33|0.0471|5498196128|0.6227|0.0129|-0.1111|0.0611
00900|R1000VALUE|BRX|USD|Real Estate|48377|2020-11-04|15/09/2020|0.09|0.118|253800000|271740000|11.8|11.6|-0.0169|3514556802|-0.2373|-0.066|2|0.0257
00900|R1000VALUE|BRX|USD|Real Estate|48377|2020-08-03|15/06/2020|0.03|0.08|247430000|261860000|11.51|12|0.0426|3428182114|-0.625|-0.0551|-0.85|-0.1431
00900|R1000VALUE|BRX|USD|Real Estate|48377|2020-05-07|15/03/2020|0.2|0.19|288760000|290170000|10.49|11.36|0.0829|3124381310|0.0526|-0.0049|-0.0476|-0.015
00900|R1000VALUE|BRX|USD|Real Estate|48377|2020-02-10|15/12/2019|0.21|0.21|293150000|292920000|20.88|20.67|-0.0101|6218978127|0|0.0008|-0.2222|0.0014
00900|R1000VALUE|BRX|USD|Real Estate|48377|2019-10-28|15/09/2019|0.27|0.19|292730000|290290000|21.1|21.41|0.0147|6284504125|0.4211|0.0084|0.1739|0.0059
00900|R1000VALUE|BRX|USD|Real Estate|48377|2019-07-29|15/06/2019|0.23|0.19|291010000|287030000|18.31|18.73|0.0229|5453519672|0.2105|0.0139|0.0952|-0.0004
00900|R1000VALUE|BRX|USD|Real Estate|48377|2019-04-29|15/03/2019|0.21|0.21|291140000|290450000|18.05|17.88|-0.0094|5376080218|0|0.0024|-0.1923|-0.0219
00900|R1000VALUE|BRX|USD|Real Estate|48377|2019-02-11|15/12/2018|0.26|0.18|297660000|296110000|17.78|17.67|-0.0062|5295662826|0.4444|0.0052|-0.4694|-0.0288
00900|R1000VALUE|BRX|USD|Real Estate|48377|2018-10-29|15/09/2018|0.49|0.12|306480000|300030000|15.43|16.14|0.046|4595729801|3.0833|0.0215|0.8846|-0.0209
00900|R1000VALUE|BRX|USD|Real Estate|48377|2018-07-30|15/06/2018|0.26|0.2|313030000|306120000|17.07|17.69|0.0363|5084193439|0.3|0.0226|0.3|-0.0131
00900|R1000VALUE|BRX|USD|Real Estate|48377|2018-04-30|15/03/2018|0.2|0.22|317170000|315570000|15.04|14.84|-0.0133|4479570620|-0.0909|0.0051|-0.1304|-0.009
00900|R1000VALUE|BRX|USD|Real Estate|48377|2018-02-12|15/12/2017|0.23|0.18|320060000|313100000|14.23|14.85|0.0436|4238317024|0.2778|0.0222|-0.1481|0.0177
00900|R1000VALUE|BRX|USD|Real Estate|48377|2017-10-30|15/09/2017|0.27|0.20|314500000|316890000|18|17.47|-0.0294|5361188256|0.35|-0.0075|0.08|-0.0258
00900|R1000VALUE|BRX|USD|Real Estate|48377|2017-07-31|15/06/2017|0.25|0.21|322820000|315390000|19.5|19.8|0.0154|5807953944|0.1905|0.0236|0.087|-0.0092
00900|R1000VALUE|BRX|USD|Real Estate|48377|2017-05-01|15/03/2017|0.23|0.21|325810000|316690000|19.75|20.17|0.0213|5882414892|0.0952|0.0288|-0.2581|0.0056
00900|R1000VALUE|BRX|USD|Real Estate|48377|2017-02-14|15/12/2016|0.31|0.20|324000000|320610000|24.48|23.64|-0.0343|7291215892|0.55|0.0106|0.6316|0.017
00900|R1000VALUE|BRX|USD|Real Estate|48377|2016-10-24|15/09/2016|0.19|0.19|318580000|313050000|26.6|26.68|0.003|7922644981|0|0.0177|-0.0952|0.0273
00900|R1000VALUE|BRX|USD|Real Estate|48377|2016-07-25|15/06/2016|0.21|0.17|310100000|314620000|27.56|27.35|-0.0076|8208574748|0.2353|-0.0144|0.05|-0.0402
00900|R1000VALUE|BRX|USD|Real Estate|48377|2016-04-26|15/03/2016|0.20|0.16|323100000|320160000|25.47|25.91|0.0173|7586081178|0.25|0.0092|0.1111|-0.0077
00900|R1000VALUE|BRX|USD|Real Estate|48377|2016-02-29|15/12/2015|0.18|0.15|325600000|319700000|23.7|23.8|0.0042|7058898098|0.2|0.0185|0|0.0403
00900|R1000VALUE|BRX|USD|Real Estate|48377|2015-10-26|15/09/2015|0.18|0.13|313000000|314530000|25.77|26.07|0.0116|7675434656|0.3846|-0.0049|0.2|0.0029
00900|R1000VALUE|BRX|USD|Real Estate|48377|2015-07-27|15/06/2015|0.15|0.12|312100000|312970000|23.95|24.22|0.0113|7133359046|0.25|-0.0028|0.5|-0.0101
00900|R1000VALUE|BRX|USD|Real Estate|48377|2015-04-27|15/03/2015|0.10|0.11|315300000|313990000|24.63|24.25|-0.0154|7335892347|-0.0909|0.0042|0.25|0.0035
00900|R1000VALUE|BRX|USD|Real Estate|48377|2015-02-09|15/12/2014|0.08|0.06|314200000|309940000|26.39|26.3|-0.0034|7860097489|0.3333|0.0137|-0.2727|0.0248
00900|R1000VALUE|BRX|USD|Real Estate|48377|2014-10-27|15/09/2014|0.11|0.10|306600000|308440000|23.94|24.24|0.0125|7130380540|0.1|-0.006|0.1|-0.5021
00900|R1000VALUE|BRX|USD|Real Estate|48377|2014-08-05|15/06/2014|0.10|0.07|615800000|305600000|22.9|22.89|-0.0004|6820622723|0.4286|1.0151|0.4286|-0.0002
00900|R1000VALUE|BRX|USD|Real Estate|48377|2014-05-07|15/03/2014|0.07|0.06||305670000|22.4|22.85|0.0201|6671700827|0.1667||0|-0.0001
00900|R1000VALUE|BRX|USD|Real Estate|48377|2014-02-19|15/12/2013|0.07|0.05||305690000|21.05|21.25|0.0095|6269611594|0.4|||
00901|R1000VALUE|STWD|USD|Financial|20383|2022-05-10|15/03/2022||0.5294||309540000|25|||7675439350|||0.0136|-0.0732
00901|R1000VALUE|STWD|USD|Financial|20383|2022-02-25|15/12/2021||0.5223||333990000|25|||7675439350|||0.0189|0.0852
00901|R1000VALUE|STWD|USD|Financial|20383|2021-11-09|15/09/2021|0.52|0.5126|302290000|307760000|25.95|26.09|0.0054|7967106280|0.0144|-0.0178|0.0196|-0.0819
00901|R1000VALUE|STWD|USD|Financial|20383|2021-08-05|15/06/2021|0.51|0.5134|329240000|294160000|25.8|25.68|-0.0047|7921053175|-0.0066|0.1193|0.02|0.1463
00901|R1000VALUE|STWD|USD|Financial|20383|2021-05-06|15/03/2021|0.5|0.4944|287230000|290660000|25.36|25.18|-0.0071|7785965864|0.0113|-0.0118|0|-0.0115
00901|R1000VALUE|STWD|USD|Financial|20383|2021-02-25|15/12/2020|0.5|0.4852|290560000|279670000|23.22|22.83|-0.0168|7128947857|0.0305|0.0389|0|0.0865
00901|R1000VALUE|STWD|USD|Financial|20383|2020-11-05|15/09/2020|0.5|0.4594|267430000|267490000|14.37|14.27|-0.007|4411842503|0.0884|-0.0002|0.1628|0.0069
00901|R1000VALUE|STWD|USD|Financial|20383|2020-08-05|15/06/2020|0.43|0.42|265610000|257320000|14.94|15.63|0.0462|4586842427|0.0238|0.0322|-0.2182|-0.1502
00901|R1000VALUE|STWD|USD|Financial|20383|2020-05-04|15/03/2020|0.55|0.5|312560000|277560000|12.77|13.53|0.0595|3920614561|0.1|0.1261|0.1702|0.0912
00901|R1000VALUE|STWD|USD|Financial|20383|2020-02-25|15/12/2019|0.47|0.53|286430000|312220000|25.6|24.25|-0.0527|7859650012|-0.1132|-0.0826|-0.0962|-0.0066
00901|R1000VALUE|STWD|USD|Financial|20383|2019-11-08|15/09/2019|0.52|0.52|288330000|332060000|24.21|24.17|-0.0017|7432895185|0|-0.1317|0|-0.0734
00901|R1000VALUE|STWD|USD|Financial|20383|2019-08-07|15/06/2019|0.52|0.52|311180000|255230000|23.01|23.75|0.0322|7064474448|0|0.2192|0.8571|0.0023
00901|R1000VALUE|STWD|USD|Financial|20383|2019-05-08|15/03/2019|0.28|0.52|310480000|256600000|22.98|22.38|-0.0261|7055263710|-0.4615|0.21|-0.4815|0.0581
00901|R1000VALUE|STWD|USD|Financial|20383|2019-02-28|15/12/2018|0.54|0.53|293420000|286400000|22.05|22.27|0.01|6769737272|0.0189|0.0245|0.0189|0.0269
00901|R1000VALUE|STWD|USD|Financial|20383|2018-11-09|15/09/2018|0.53|0.53|285720000|294370000|21.73|21.96|0.0106|6671491742|0|-0.0294|-0.0185|0.0599
00901|R1000VALUE|STWD|USD|Financial|20383|2018-08-08|15/06/2018|0.54|0.53|269560000|249150000|22.45|21.78|-0.0298|6892544771|0.0189|0.0819|-0.069|0.0344
00901|R1000VALUE|STWD|USD|Financial|20383|2018-05-04|15/03/2018|0.58|0.52|260590000|240980000|20.96|21.4|0.021|6435088070|0.1154|0.0814|0.0545|0.3082
00901|R1000VALUE|STWD|USD|Financial|20383|2018-02-28|15/12/2017|0.55|0.53|199200000|236600000|19.99|20.09|0.005|6137281234|0.0377|-0.1581|-0.1538|-0.1216
00901|R1000VALUE|STWD|USD|Financial|20383|2017-11-08|15/09/2017|0.65|0.53|226770000|236760000|21.46|21.87|0.0191|6588596857|0.2264|-0.0422|0.25|0.0718
00901|R1000VALUE|STWD|USD|Financial|20383|2017-08-09|15/06/2017|0.52|0.51|211570000|213350000|21.78|22.23|0.0207|6686842973|0.0196|-0.0083|0.0196|0.0647
00901|R1000VALUE|STWD|USD|Financial|20383|2017-05-09|15/03/2017|0.51|0.50|198720000|219750000|22.07|21.82|-0.0113|6775877764|0.02|-0.0957|0.02|0.0772
00901|R1000VALUE|STWD|USD|Financial|20383|2017-02-23|15/12/2016|0.5|0.50|184480000|219150000|22.87|22.91|0.0017|7021492175|0|-0.1582|-0.1525|-0.0988
00901|R1000VALUE|STWD|USD|Financial|20383|2016-11-02|15/09/2016|0.59|0.51|204710000|199490000|21.89|21.96|0.0032|6720614507|0.1569|0.0262|0.18|0.0236
00901|R1000VALUE|STWD|USD|Financial|20383|2016-08-04|15/06/2016|0.5|0.50|200000000|211440000|21.75|22.39|0.0294|6677632235|0|-0.0541|0|0.023
00901|R1000VALUE|STWD|USD|Financial|20383|2016-05-09|15/03/2016|0.50|0.50|195500000|199540000|19.67|20.2|0.0269|6039035704|0|-0.0202|-0.0909|0.0499
00901|R1000VALUE|STWD|USD|Financial|20383|2016-02-25|15/12/2015|0.55|0.53|186200000|202970000|17.75|17.91|0.009|5449561939|0.0377|-0.0826|-0.0179|-0.0307
00901|R1000VALUE|STWD|USD|Financial|20383|2015-11-05|15/09/2015|0.56|0.52|192100000|198560000|20.32|20.61|0.0143|6238597010|0.0769|-0.0325|0.0566|-0.4627
00901|R1000VALUE|STWD|USD|Financial|20383|2015-08-04|15/06/2015|0.53|0.52|357500000|187550000|21.78|22|0.0101|6686842973|0.0192|0.9062|-0.0364|0.9994
00901|R1000VALUE|STWD|USD|Financial|20383|2015-05-05|15/03/2015|0.55|0.53|178800000|183800000|24.3|23.98|-0.0132|7460526814|0.0377|-0.0272|0.1|0
00901|R1000VALUE|STWD|USD|Financial|20383|2015-02-25|15/12/2014|0.5|0.49|178800000|193860000|24.28|24.34|0.0025|7454386908|0.0204|-0.0777|0|-0.0143
00901|R1000VALUE|STWD|USD|Financial|20383|2014-11-05|15/09/2014|0.50|0.51|181400000|193230000|22.58|22.86|0.0124|6932456797|-0.0196|-0.0612|-0.0196|-0.4707
00901|R1000VALUE|STWD|USD|Financial|20383|2014-08-06|15/06/2014|0.51|0.50|342700000|192520000|23.57|23.26|-0.0132|7236404125|0.02|0.7801|-0.15|0.0105
00901|R1000VALUE|STWD|USD|Financial|20383|2014-05-06|15/03/2014|0.60|0.54||190520000|24.18|24.06|-0.005|7423685033|0.1111||-0.0323|0.116
00901|R1000VALUE|STWD|USD|Financial|20383|2014-02-26|15/12/2013|0.62|0.55||170720000|23.89|23.76|-0.0054|7334649655|0.1273||0.0164|0.3891
00901|R1000VALUE|STWD|USD|Financial|20383|2013-11-07|15/09/2013|0.61|0.54||122900000|21.01|20.87|-0.0067|6450439300|0.1296|||
00902|R1000VALUE|ORI|USD|Financial|39242|2022-04-28|15/03/2022||0.66||2060000000|26.73|||8026107984|||-0.0924|-0.0594
00902|R1000VALUE|ORI|USD|Financial|39242|2022-01-27|15/12/2021|0.88|0.7272|2720000000|2190000000|24.95|25.62|0.0269|7491635008|0.2101|0.242|0.1139|0.3532
00902|R1000VALUE|ORI|USD|Financial|39242|2021-10-28|15/09/2021|0.79|0.6209|2010000000|1860000000|23.96|25.83|0.078|7194371240|0.2723|0.0806|0.0822|-0.1067
00902|R1000VALUE|ORI|USD|Financial|39242|2021-07-22|15/06/2021|0.73|0.5273|2250000000|1710000000|24.44|24.4|-0.0016|7338499318|0.3844|0.3158|0.058|-0.0466
00902|R1000VALUE|ORI|USD|Financial|39242|2021-04-22|15/03/2021|0.69|0.4679|2360000000|1720000000|23.9|24.17|0.0113|7176355445|0.4747|0.3721|-0.08|-0.0248
00902|R1000VALUE|ORI|USD|Financial|39242|2021-01-28|15/12/2020|0.75|0.4301|2420000000|1750000000|17.98|18.1|0.0067|5398781158|0.7438|0.3829|0.2097|0.2872
00902|R1000VALUE|ORI|USD|Financial|39242|2020-10-22|15/09/2020|0.62|0.4416|1880000000|1680000000|15.06|16.02|0.0637|4522004926|0.404|0.119|0.4762|-0.0457
00902|R1000VALUE|ORI|USD|Financial|39242|2020-07-23|15/06/2020|0.42|0.39|1970000000|1950000000|16.52|15.71|-0.049|4960393185|0.0769|0.0103|-0.1064|1.8083
00902|R1000VALUE|ORI|USD|Financial|39242|2020-04-23|15/03/2020|0.47|0.32|701500000|341000000|14.47|14.33|-0.0097|4344847986|0.4688|1.0572|0|-0.6365
00902|R1000VALUE|ORI|USD|Financial|39242|2020-01-23|15/12/2019|0.47|0.42|1930000000|1600000000|21.78|22.19|0.0188|6539792009|0.119|0.2063|-0.0784|0.0904
00902|R1000VALUE|ORI|USD|Financial|39242|2019-10-24|15/09/2019|0.51|0.52|1770000000|1650000000|22.7|21.5|-0.0529|6816036681|-0.0192|0.0727|0.1333|0.0793
00902|R1000VALUE|ORI|USD|Financial|39242|2019-07-25|15/06/2019|0.45|0.48|1640000000|1560000000|21.21|20.77|-0.0207|6368639952|-0.0625|0.0513|0.125|-0.123
00902|R1000VALUE|ORI|USD|Financial|39242|2019-04-25|15/03/2019|0.4|0.4|1870000000|1480000000|19.28|20.09|0.042|5789127202|0|0.2635|-0.1111|0.4609
00902|R1000VALUE|ORI|USD|Financial|39242|2019-01-24|15/12/2018|0.45|0.45|1280000000|1570000000|19.8|18.25|-0.0783|5945265046|0|-0.1847|-0.1964|-0.2809
00902|R1000VALUE|ORI|USD|Financial|39242|2018-10-25|15/09/2018|0.56|0.47|1780000000|1560000000|18.05|19.71|0.092|5419799681|0.1915|0.141|0.1915|0.092
00902|R1000VALUE|ORI|USD|Financial|39242|2018-07-26|15/06/2018|0.47|0.46|1630000000|815200000|18.58|19.02|0.0237|5578940826|0.0217|0.9995|0.175|0.2256
00902|R1000VALUE|ORI|USD|Financial|39242|2018-04-26|15/03/2018|0.4|0.41|1330000000|1400000000|19.31|18.68|-0.0326|5798134813|-0.0244|-0.05|-0.4937|-0.2312
00902|R1000VALUE|ORI|USD|Financial|39242|2018-01-25|15/12/2017|0.79|0.25|1730000000|1493000000|18.55|19.92|0.0739|5569932643|2.16|0.1587|7.7778|0.0881
00902|R1000VALUE|ORI|USD|Financial|39242|2017-10-26|15/09/2017|0.09|0.05|1590000000|1520000000|16.82|16.88|0.0036|5050472733|0.8|0.0461|-0.7353|0.06
00902|R1000VALUE|ORI|USD|Financial|39242|2017-07-27|15/06/2017|0.34|0.35|1500000000|1456000000|17.2|16.47|-0.0424|5164574105|-0.0286|0.0302|-0.0556|0.049
00902|R1000VALUE|ORI|USD|Financial|39242|2017-04-27|15/03/2017|0.36|0.31|1430000000|1338000000|17.5|17.9|0.0229|5254653653|0.1613|0.0688|-0.1628|-0.0654
00902|R1000VALUE|ORI|USD|Financial|39242|2017-01-26|15/12/2016|0.43|0.31|1530000000|1533000000|16.94|17.93|0.0584|5086504896|0.3871|-0.002|0|0.02
00902|R1000VALUE|ORI|USD|Financial|39242|2016-10-27|15/09/2016|0.43|0.35|1500000000|1570000000|15.97|14.35|-0.1014|4795246870|0.2286|-0.0446|0.1622|0.0417
00902|R1000VALUE|ORI|USD|Financial|39242|2016-07-28|15/06/2016|0.37|0.32|1440000000|1444000000|17.04|16.77|-0.0158|5116531603|0.1563|-0.0028|0.0882|0.0213
00902|R1000VALUE|ORI|USD|Financial|39242|2016-04-28|15/03/2016|0.34|0.28|1410000000|1354000000|15.84|16|0.0101|4756212266|0.2143|0.0414|0.0303|-0.0408
00902|R1000VALUE|ORI|USD|Financial|39242|2016-01-28|15/12/2015|0.33|0.27|1470000000|1441000000|15.44|15.65|0.0136|4636105725|0.2222|0.0201|-0.0571|-0.02
00902|R1000VALUE|ORI|USD|Financial|39242|2015-10-22|15/09/2015|0.35|0.24|1500000000|1437000000|14.51|15.68|0.0806|4356858611|0.4583|0.0438|0|0.0796
00902|R1000VALUE|ORI|USD|Financial|39242|2015-07-23|15/06/2015|0.35|0.25||1331000000|13.96|14.02|0.0043|4191712297|0.4||0.0938|0.0114
00902|R1000VALUE|ORI|USD|Financial|39242|2015-04-23|15/03/2015|0.32|0.24||1316000000|13.16|13.49|0.0251|3951499501|0.3333||0|-0.0113
00902|R1000VALUE|ORI|USD|Financial|39242|2015-01-22|15/12/2014|0.32|0.25||1331000000|12.2|12.01|-0.0156|3663244203|0.28||0.28|0.0091
00902|R1000VALUE|ORI|USD|Financial|39242|2014-10-23|15/09/2014|0.25|0.27||1319000000|12.64|12.48|-0.0127|3795361370|-0.0741||0|0.0193
00902|R1000VALUE|ORI|USD|Financial|39242|2014-07-24|15/06/2014|0.25|0.27||1294000000|14.53|13.42|-0.0764|4362863781|-0.0741||0.9231|0.0335
00902|R1000VALUE|ORI|USD|Financial|39242|2014-04-24|15/03/2014|0.13|0.26||1252000000|14.64|14.4|-0.0164|4395893216|-0.5||-0.48|-0.0594
00902|R1000VALUE|ORI|USD|Financial|39242|2014-01-23|15/12/2013|0.25|0.20||1331000000|14.6|13.4|-0.0822|4383882590|0.25||-0.2647|-0.0376
00902|R1000VALUE|ORI|USD|Financial|39242|2013-10-24|15/09/2013|0.34|0.10||1383000000|13.41|14.44|0.0768|4026565982|2.4|||
00903|R1000VALUE|X|USD|Materials|8185|2022-04-28|15/03/2022||3.88||5480000000|24.77|||6693665663|||-0.1121|0.0074
00903|R1000VALUE|X|USD|Materials|8185|2022-01-27|15/12/2021|3.64|4.37|5620000000|5440000000|18.61|19.54|0.05|5029031884|-0.167|0.0331|-0.3209|-0.057
00903|R1000VALUE|X|USD|Materials|8185|2021-10-28|15/09/2021|5.36|4.81|5960000000|5790000000|23.32|26.39|0.1316|6301827951|0.1143|0.0294|0.5905|0.1849
00903|R1000VALUE|X|USD|Materials|8185|2021-07-29|15/06/2021|3.37|3.08|5030000000|4630000000|24.55|26.48|0.0786|6634214125|0.0942|0.0864|2.1204|0.3743
00903|R1000VALUE|X|USD|Materials|8185|2021-04-29|15/03/2021|1.08|0.8784|3660000000|3680000000|23.27|23.01|-0.0112|6288316519|0.2295|-0.0054|-5|0.4297
00903|R1000VALUE|X|USD|Materials|8185|2021-01-28|15/12/2020|-0.27|-0.6963|2560000000|2580000000|18.38|17.76|-0.0337|4966877957|-0.6122|-0.0078|-0.7769|0.094
00903|R1000VALUE|X|USD|Materials|8185|2020-10-29|15/09/2020|-1.21|-1.45|2340000000|2140000000|9.35|9.66|0.0332|2526676437|-0.1655|0.0935|-0.5468|0.1196
00903|R1000VALUE|X|USD|Materials|8185|2020-07-30|15/06/2020|-2.67|-2.55|2090000000|1840000000|7.74|6.66|-0.1395|2091601524|0.0471|0.1359|2.6575|-0.24
00903|R1000VALUE|X|USD|Materials|8185|2020-04-30|15/03/2020|-0.73|-0.84|2750000000|2800000000|8|7.51|-0.0612|2161862104|-0.131|-0.0179|0.1406|-0.0248
00903|R1000VALUE|X|USD|Materials|8185|2020-01-30|15/12/2019|-0.64|-1.03|2820000000|2780000000|9.32|9.07|-0.0268|2518569269|-0.3786|0.0144|2.0476|-0.0814
00903|R1000VALUE|X|USD|Materials|8185|2019-10-31|15/09/2019|-0.21|-0.25|3070000000|3050000000|12.01|13.21|0.0999|3245495545|-0.16|0.0066|-1.4667|-0.1352
00903|R1000VALUE|X|USD|Materials|8185|2019-08-01|15/06/2019|0.45|0.4|3550000000|3410000000|15.03|13.27|-0.1171|4061598356|0.125|0.0411|-0.0426|0.0143
00903|R1000VALUE|X|USD|Materials|8185|2019-05-02|15/03/2019|0.47|0.29|3500000000|3340000000|15.27|16.88|0.1054|4126454415|0.6207|0.0479|-0.7418|-0.0515
00903|R1000VALUE|X|USD|Materials|8185|2019-01-30|15/12/2018|1.82|1.83|3690000000|3750000000|21.31|22.54|0.0577|5758660035|-0.0055|-0.016|0.0168|-0.0107
00903|R1000VALUE|X|USD|Materials|8185|2018-11-01|15/09/2018|1.79|1.74|3730000000|3690000000|26.53|27.97|0.0543|7169275388|0.0287|0.0108|0.226|0.0332
00903|R1000VALUE|X|USD|Materials|8185|2018-08-01|15/06/2018|1.46|1.13|3610000000|3460000000|36.43|32.13|-0.118|9844579639|0.292|0.0434|3.5625|0.146
00903|R1000VALUE|X|USD|Materials|8185|2018-04-26|15/03/2018|0.32|0.29|3150000000|3160000000|37.05|32.37|-0.1263|10012123663|0.1034|-0.0032|-0.5789|0.0064
00903|R1000VALUE|X|USD|Materials|8185|2018-01-31|15/12/2017|0.76|0.67|3130000000|3103000000|38.61|36.61|-0.0518|10433687144|0.1343|0.0087|-0.1739|-0.0369
00903|R1000VALUE|X|USD|Materials|8185|2017-10-31|15/09/2017|0.92|0.71|3250000000|3060000000|26.46|27.3|0.0317|7150358662|0.2958|0.0621|-0.1402|0.035
00903|R1000VALUE|X|USD|Materials|8185|2017-07-25|15/06/2017|1.07|0.34|3140000000|2954000000|23.8|26.2|0.1008|6431539553|2.1471|0.063|-2.2892|0.1502
00903|R1000VALUE|X|USD|Materials|8185|2017-04-25|15/03/2017|-0.83|0.34|2730000000|2928000000|31.2|22.78|-0.2699|8431262412|-3.4412|-0.0676|-4.0741|0.0302
00903|R1000VALUE|X|USD|Materials|8185|2017-01-31|15/12/2016|0.27|0.01|2650000000|2651000000|33|31.33|-0.0506|8917681179|26|-0.0004|-0.325|-0.0149
00903|R1000VALUE|X|USD|Materials|8185|2016-11-01|15/09/2016|0.4|0.80|2690000000|2820000000|19.34|17.82|-0.0786|5226301678|-0.5|-0.0461|-2.2903|0.0426
00903|R1000VALUE|X|USD|Materials|8185|2016-07-26|15/06/2016|-0.31|-0.49|2580000000|2673000000|21.31|25.49|0.1962|5758660035|-0.3673|-0.0348|0|0.1026
00903|R1000VALUE|X|USD|Materials|8185|2016-04-26|15/03/2016|-0.31|-1.23|2340000000|2522000000|18.25|18.52|0.0148|4931747925|-0.748|-0.0722|0.3478|-0.0895
00903|R1000VALUE|X|USD|Materials|8185|2016-01-26|15/12/2015|-0.23|-0.83|2570000000|2521000000|6.92|6.67|-0.0361|1870010741|-0.7229|0.0194|0|-0.0919
00903|R1000VALUE|X|USD|Materials|8185|2015-11-03|15/09/2015|-0.23|-0.20|2830000000|2951000000|12.82|11.06|-0.1373|3464383939|0.15|-0.041|-0.6714|-0.0241
00903|R1000VALUE|X|USD|Materials|8185|2015-07-28|15/06/2015|-0.70|-0.65|2900000000|3040000000|16.8|20.04|0.1929|4539910212|0.0769|-0.0461|-0.1139|-0.1131
00903|R1000VALUE|X|USD|Materials|8185|2015-04-28|15/03/2015|-0.79|0.12|3270000000|3429000000|26.26|23.67|-0.0986|7096312418|-7.5833|-0.0464|10.2857|-0.1966
00903|R1000VALUE|X|USD|Materials|8185|2015-01-27|15/12/2014|-0.07|0.87|4070000000|3962000000|21.33|23.58|0.1055|5764064814|-1.0805|0.0273|-1.0324|-0.1133
00903|R1000VALUE|X|USD|Materials|8185|2014-10-28|15/09/2014|2.16|1.17|4590000000|4562000000|36.3|40.08|0.1041|9809449091|0.8462|0.0061|-2.5|-0.0106
00903|R1000VALUE|X|USD|Materials|8185|2013-07-30|15/06/2013|- 0.54|-0.78||4611000000|18.98|17.35|-0.0859|5129017718||||
00904|R1000VALUE|PB|USD|Financial|20459|2022-04-27|15/03/2022||1.31||273480000|76.29|||7031649384|||-0.0438|-0.019
00904|R1000VALUE|PB|USD|Financial|20459|2022-01-26|15/12/2021|1.38|1.37|280520000|278790000|75.92|73.83|-0.0275|6997546231|0.0073|0.0062|-0.0072|-0.0095
00904|R1000VALUE|PB|USD|Financial|20459|2021-10-27|15/09/2021|1.39|1.37|283210000|278020000|75.99|75.09|-0.0118|7003998103|0.0146|0.0187|-0.0142|0.008
00904|R1000VALUE|PB|USD|Financial|20459|2021-07-28|15/06/2021|1.41|1.39|280960000|282470000|68.35|70.13|0.026|6299819359|0.0144|-0.0053|-0.0208|-0.0264
00904|R1000VALUE|PB|USD|Financial|20459|2021-04-28|15/03/2021|1.44|1.38|288590000|282760000|77.29|75.86|-0.0185|7123819384|0.0435|0.0206|-0.027|-0.019
00904|R1000VALUE|PB|USD|Financial|20459|2021-01-27|15/12/2020|1.48|1.35|294180000|285400000|68.47|68.14|-0.0048|6310880013|0.0963|0.0308|0.0571|0.0039
00904|R1000VALUE|PB|USD|Financial|20459|2020-10-28|15/09/2020|1.4|1.3|293040000|280090000|55.26|54.59|-0.0121|5093314045|0.0769|0.0462|-0.0071|0.0295
00904|R1000VALUE|PB|USD|Financial|20459|2020-07-29|15/06/2020|1.41|1.14|284630000|279720000|55.51|56.47|0.0173|5116356545|0.2368|0.0176|0.0144|-0.0199
00904|R1000VALUE|PB|USD|Financial|20459|2020-04-29|15/03/2020|1.39|1.14|290420000|280650000|54.18|59.93|0.1061|4993770628|0.2193|0.0348|0.3762|0.0855
00904|R1000VALUE|PB|USD|Financial|20459|2020-01-29|15/12/2019|1.01|1.19|267540000|247410000|67.72|71.03|0.0489|6241752513|-0.1513|0.0814|-0.1513|0.4488
00904|R1000VALUE|PB|USD|Financial|20459|2019-10-23|15/09/2019|1.19|1.18|184660000|187240000|71.57|73.3|0.0242|6596606872|0.0085|-0.0138|0.0085|-0.0008
00904|R1000VALUE|PB|USD|Financial|20459|2019-07-24|15/06/2019|1.18|1.18|184800000|186940000|67.5|69.16|0.0246|6221475000|0|-0.0114|0|0.0134
00904|R1000VALUE|PB|USD|Financial|20459|2019-04-24|15/03/2019|1.18|1.17|182360000|185820000|72.17|71.99|-0.0025|6651908731|0.0085|-0.0186|-0.0084|-0.0213
00904|R1000VALUE|PB|USD|Financial|20459|2019-01-30|15/12/2018|1.19|1.18|186330000|189150000|71.05|71.14|0.0013|6548678781|0.0085|-0.0149|0.0085|-0.0086
00904|R1000VALUE|PB|USD|Financial|20459|2018-10-24|15/09/2018|1.18|1.18|187940000|189400000|62.18|62.38|0.0032|5731130628|0|-0.0077|0.0085|-0.0117
00904|R1000VALUE|PB|USD|Financial|20459|2018-07-25|15/06/2018|1.17|1.15|190170000|186520000|69.58|68.85|-0.0105|6413188769|0.0174|0.0196|0.0935|0.0497
00904|R1000VALUE|PB|USD|Financial|20459|2018-04-25|15/03/2018|1.07|1.14|181160000|184680000|75.75|72.21|-0.0467|6981877500|-0.0614|-0.0191|0.1031|-0.0222
00904|R1000VALUE|PB|USD|Financial|20459|2018-01-24|15/12/2017|0.97|0.99|185270000|184920000|75.69|76.45|0.01|6976347525|-0.0202|0.0019|-0.0102|0.0017
00904|R1000VALUE|PB|USD|Financial|20459|2017-10-25|15/09/2017|0.98|0.95|184960000|184310000|64.85|67.25|0.037|5977224359|0.0316|0.0035|-0.0101|0.0275
00904|R1000VALUE|PB|USD|Financial|20459|2017-07-26|15/06/2017|0.99|1.00|180010000|187130000|65.98|63.38|-0.0394|6081376909|-0.01|-0.038|0|-0.0177
00904|R1000VALUE|PB|USD|Financial|20459|2017-04-26|15/03/2017|0.99|0.98|183260000|184790000|70.3|68.89|-0.0201|6479551281|0.0102|-0.0083|0|-0.0003
00904|R1000VALUE|PB|USD|Financial|20459|2017-01-25|15/12/2016|0.99|0.98|183310000|184540000|73.48|75.99|0.0342|6772651909|0.0102|-0.0067|0|-0.0024
00904|R1000VALUE|PB|USD|Financial|20459|2016-10-26|15/09/2016|0.99|0.99|183750000|189150000|56.8|55.68|-0.0197|5235255930|0|-0.0285|0.0102|-0.0715
00904|R1000VALUE|PB|USD|Financial|20459|2016-07-27|15/06/2016|0.98|0.99|197900000|191770000|54.02|52.15|-0.0346|4979023442|-0.0101|0.032|0|-0.0486
00904|R1000VALUE|PB|USD|Financial|20459|2016-04-27|15/03/2016|0.98|0.96|208000000|185320000|52.1|52.11|0.0002|4802056859|0.0208|0.1224|0|0.0783
00904|R1000VALUE|PB|USD|Financial|20459|2016-01-27|15/12/2015|0.98|0.99|192900000|187590000|35.51|41.05|0.156|3272956545|-0.0101|0.0283|-0.0297|-0.0223
00904|R1000VALUE|PB|USD|Financial|20459|2015-10-23|15/09/2015|1.01|1.01|197300000|188850000|49.54|50.94|0.0283|4566101884|0|0.0447|-0.0194|-0.005
00904|R1000VALUE|PB|USD|Financial|20459|2015-07-24|15/06/2015|1.03|1.03|198300000|193460000|56|53.53|-0.0441|5161520000|0|0.025|0|-0.0183
00904|R1000VALUE|PB|USD|Financial|20459|2015-04-24|15/03/2015|1.03|1.05|202000000|200480000|53.03|51.42|-0.0304|4887774987|-0.019|0.0076|-0.019|-0.0648
00904|R1000VALUE|PB|USD|Financial|20459|2015-01-23|15/12/2014|1.05|1.08|216000000|204850000|47|47.59|0.0126|4331990000|-0.0278|0.0544|-0.0455|-0.0078
00904|R1000VALUE|PB|USD|Financial|20459|2014-10-29|15/09/2014|1.1|1.07|217700000|203110000|58.5|59.49|0.0169|5391945000|0.028|0.0718|0.0185|0.0055
00904|R1000VALUE|PB|USD|Financial|20459|2014-07-25|15/06/2014|1.08|1.02|216500000|195750000|61.47|59.6|-0.0304|5665690013|0.0588|0.106|0.0693|0.1308
00904|R1000VALUE|PB|USD|Financial|20459|2014-04-23|15/03/2014|1.01|0.99||173110000|61.68|60.19|-0.0242|5685045628|0.0202||0.0306|0.0965
00904|R1000VALUE|PB|USD|Financial|20459|2014-01-24|15/12/2013|0.98|0.91||157870000|61.9|64.91|0.0486|5705323141|0.0769||0.0769|0.0873
00904|R1000VALUE|PB|USD|Financial|20459|2013-10-23|15/09/2013|0.91|0.90||145200000|65.07|63.37|-0.0261|5997501872|0.0111|||
00905|R1000VALUE|RGLD|USD|Materials|13992|2022-05-04|15/03/2022||0.9789||163000000|105.22|||6906355839|||0.0436|-0.0488
00905|R1000VALUE|RGLD|USD|Materials|13992|2022-02-02|15/12/2021||0.938||171360000|102.9|101.8|-0.0107|6754077344|||0.0907|0.1508
00905|R1000VALUE|RGLD|USD|Materials|13992|2021-11-03|15/09/2021|1.07|0.86|174400000|148910000|102.09|103.96|0.0183|6700910798|0.2442|0.1712|0.0288|0.0379
00905|R1000VALUE|RGLD|USD|Materials|13992|2021-08-11|15/06/2021|1.04|0.9|168030000|165400000|112.81|113.85|0.0092|7404542637|0.1556|0.0159|0.2381|0.1784
00905|R1000VALUE|RGLD|USD|Materials|13992|2021-05-05|15/03/2021|0.84|0.7885|142590000|143700000|115.4|119.57|0.0361|7574543482|0.0653|-0.0077|-0.087|-0.0996
00905|R1000VALUE|RGLD|USD|Materials|13992|2021-02-03|15/12/2020|0.92|0.8765|158360000|152810000|105.74|104.13|-0.0152|6940487010|0.0496|0.0363|0.122|0.0782
00905|R1000VALUE|RGLD|USD|Materials|13992|2020-11-04|15/09/2020|0.82|0.797|146880000|145230000|121.69|122.93|0.0102|7987402102|0.0289|0.0114|0.5472|0.2243
00905|R1000VALUE|RGLD|USD|Materials|13992|2020-08-05|15/06/2020|0.53|0.56|119970000|119970000|143.49|142.8|-0.0048|9418295246|-0.0536|0|-0.2206|-0.1207
00905|R1000VALUE|RGLD|USD|Materials|13992|2020-05-06|15/03/2020|0.68|0.67|136440000|133400000|128.44|135.97|0.0586|8430453816|0.0149|0.0228|0.0794|0.1035
00905|R1000VALUE|RGLD|USD|Materials|13992|2020-02-05|15/12/2019|0.63|0.63|123640000|127780000|111.14|108.76|-0.0214|7294928482|0|-0.0324|0.05|0.041
00905|R1000VALUE|RGLD|USD|Materials|13992|2019-11-06|15/09/2019|0.6|0.59|118770000|126630000|110.74|113.75|0.0272|7268673465|0.0169|-0.0621|0.5|0.0266
00905|R1000VALUE|RGLD|USD|Materials|13992|2019-08-07|15/06/2019|0.4|0.46|115690000|116860000|119.6|126.61|0.0586|7850219903|-0.1304|-0.01|-0.0909|0.0538
00905|R1000VALUE|RGLD|USD|Materials|13992|2019-05-01|15/03/2019|0.44|0.44|109780000|115720000|87.06|81.6|-0.0627|5714382394|0|-0.0513|0.2222|0.1249
00905|R1000VALUE|RGLD|USD|Materials|13992|2019-02-06|15/12/2018|0.36|0.32|97590000|98750000|87.91|85.3|-0.0297|5770174492|0.125|-0.0117|0.5652|-0.024
00905|R1000VALUE|RGLD|USD|Materials|13992|2018-10-31|15/09/2018|0.23|0.36|99990000|96690000|77.48|76.65|-0.0107|5085577527|-0.3611|0.0341|-0.4651|-0.1398
00905|R1000VALUE|RGLD|USD|Materials|13992|2018-08-08|15/06/2018|0.43|0.43|116240000|115580000|83.18|82.88|-0.0036|5459709885|0|0.0057|-0.1042|0.0022
00905|R1000VALUE|RGLD|USD|Materials|13992|2018-05-02|15/03/2018|0.48|0.42|115980000|112220000|88.84|87.97|-0.0098|5831216692|0.1429|0.0335|0.1707|0.0147
00905|R1000VALUE|RGLD|USD|Materials|13992|2018-02-07|15/12/2017|0.41|0.39|114300000|114430000|81.97|82.13|0.002|5380288823|0.0513|-0.0011|0|0.016
00905|R1000VALUE|RGLD|USD|Materials|13992|2017-11-01|15/09/2017|0.41|0.40|112500000|120010000|84.11|86.63|0.03|5520752586|0.025|-0.0626|0.3226|0.0331
00905|R1000VALUE|RGLD|USD|Materials|13992|2017-08-09|15/06/2017|0.31|0.36|108900000|109680000|84.53|86.74|0.0261|5548320128|-0.1389|-0.0071|-0.1389|0.018
00905|R1000VALUE|RGLD|USD|Materials|13992|2017-05-10|15/03/2017|0.36|0.35|106970000|107970000|70.34|75.29|0.0704|4616926809|0.0286|-0.0093|0|0.0001
00905|R1000VALUE|RGLD|USD|Materials|13992|2017-02-02|15/12/2016|0.36|0.22|106960000|85680000|71.44|69.94|-0.021|4689128229|0.6364|0.2484|-0.2174|-0.0928
00905|R1000VALUE|RGLD|USD|Materials|13992|2016-11-02|15/09/2016|0.46|0.30|117900000|84370000|69.67|74.4|0.0679|4572949944|0.5333|0.3974|0.4375|0.2525
00905|R1000VALUE|RGLD|USD|Materials|13992|2016-08-11|15/06/2016|0.32|0.32|94130000|100810000|86.02|83.26|-0.0321|5646119551|0|-0.0663|0|0.0068
00905|R1000VALUE|RGLD|USD|Materials|13992|2016-04-28|15/03/2016|0.32|0.27|93490000|97260000|58.23|62.62|0.0754|3822059425|0.1852|-0.0388|0.1034|-0.4571
00905|R1000VALUE|RGLD|USD|Materials|13992|2016-02-04|15/12/2015|0.29|0.27|172200000|74850000|31.85|39.22|0.2314|2090547743|0.0741|1.3006|0.2609|1.3251
00905|R1000VALUE|RGLD|USD|Materials|13992|2015-11-05|15/09/2015|0.23|0.30|74060000|74220000|46.96|35.51|-0.2438|3082327125|-0.2333|-0.0022|0.3529|0.0065
00905|R1000VALUE|RGLD|USD|Materials|13992|2015-08-06|15/06/2015|0.17|0.28|73580000|76560000|49.02|50.18|0.0237|3217540035|-0.3929|-0.0389|-0.5526|-0.0072
00905|R1000VALUE|RGLD|USD|Materials|13992|2015-04-30|15/03/2015|0.38|0.28|74110000|74390000|65.19|65.93|0.0114|4278895161|0.3571|-0.0038|0|0.209
00905|R1000VALUE|RGLD|USD|Materials|13992|2015-01-29|15/12/2014|0.38|0.23|61300000|62530000|74.23|72.46|-0.0238|4872256331|0.6522|-0.0197|-8.6|-0.112
00905|R1000VALUE|RGLD|USD|Materials|13992|2014-10-30|15/09/2014|-0.05|0.24|69030000|58440000|62.98|57.15|-0.0926|4133836557|-1.2083|0.1812|-1.1724|-0.0158
00905|R1000VALUE|RGLD|USD|Materials|13992|2014-08-07|15/06/2014|0.29|0.29|70140000|77300000|77.1|79.31|0.0287|5060635036|0|-0.0926|-0.0645|0.1867
00905|R1000VALUE|RGLD|USD|Materials|13992|2014-05-01|15/03/2014|0.31|0.23||65140000|66.2|66.79|0.0089|4345188464|0.3478||0.9375|-0.1877
00905|R1000VALUE|RGLD|USD|Materials|13992|2014-01-30|15/12/2013|0.16|0.43||80190000|55.63|55.94|0.0056|3651402568|-0.6279||-0.3043|0.2137
00905|R1000VALUE|RGLD|USD|Materials|13992|2013-11-07|15/09/2013|0.23|0.41||66070000|48.8|47.75|-0.0215|3203099751|-0.439|||
00906|R1000VALUE|LITE|USD|Information Technology|958233|2022-05-04|15/03/2022||1.37||428300000|98.95|||7144189780|||-0.1329|-0.0388
00906|R1000VALUE|LITE|USD|Information Technology|958233|2022-02-03|15/12/2021|1.6|1.58|446700000|445570000|100.95|90.4|-0.1045|7288589780|0.0127|0.0025|-0.1061|-0.0038
00906|R1000VALUE|LITE|USD|Information Technology|958233|2021-11-04|15/09/2021|1.79|1.55|448400000|439530000|86.81|93.34|0.0752|6267681824|0.1548|0.0202|0.6887|0.1436
00906|R1000VALUE|LITE|USD|Information Technology|958233|2021-08-18|15/06/2021|1.06|1.06|392100000|383040000|80.24|84.96|0.0588|5793327846|0|0.0237|-0.2429|-0.0653
00906|R1000VALUE|LITE|USD|Information Technology|958233|2021-05-12|15/03/2021|1.4|1.4|419500000|433400000|82.14|67.43|-0.1791|5930507956|0|-0.0321|-0.2965|-0.1239
00906|R1000VALUE|LITE|USD|Information Technology|958233|2021-02-02|15/12/2020|1.99|1.91|478800000|481080000|95.62|88.54|-0.074|6903764198|0.0419|-0.0047|0.118|0.0584
00906|R1000VALUE|LITE|USD|Information Technology|958233|2020-11-02|15/09/2020|1.78|1.47|452400000|441300000|82.69|81.79|-0.0109|5970218176|0.2109|0.0252|0.5085|0.229
00906|R1000VALUE|LITE|USD|Information Technology|958233|2020-08-11|15/06/2020|1.18|0.83|368100000|349730000|88.02|92.97|0.0562|6355043758|0.4217|0.0525|-0.0635|-0.0861
00906|R1000VALUE|LITE|USD|Information Technology|958233|2020-05-05|15/03/2020|1.26|1.05|402800000|408500000|78.34|80.46|0.0271|5656147736|0.2|-0.014|-0.1765|-0.1201
00906|R1000VALUE|LITE|USD|Information Technology|958233|2020-02-04|15/12/2019|1.53|1.29|457800000|452220000|77.22|87.15|0.1286|5575284088|0.186|0.0123|0.0625|0.0176
00906|R1000VALUE|LITE|USD|Information Technology|958233|2019-10-31|15/09/2019|1.44|1.2|449900000|448160000|57.2|65.17|0.1393|4129840055|0.2|0.0039|0.5652|0.112
00906|R1000VALUE|LITE|USD|Information Technology|958233|2019-08-08|15/06/2019|0.92|0.72|404600000|383540000|54.96|59.71|0.0864|3968111934|0.2778|0.0549|0.011|-0.0654
00906|R1000VALUE|LITE|USD|Information Technology|958233|2019-05-07|15/03/2019|0.91|0.85|432900000|428360000|61.39|59.91|-0.0241|4432357956|0.0706|0.0106|-0.2087|0.1584
00906|R1000VALUE|LITE|USD|Information Technology|958233|2019-02-05|15/12/2018|1.15|1.17|373700000|357380000|49.64|46.75|-0.0582|3584007956|-0.0171|0.0457|-0.1221|0.0554
00906|R1000VALUE|LITE|USD|Information Technology|958233|2018-11-01|15/09/2018|1.31|1.02|354100000|351190000|54.65|52.34|-0.0423|3945730110|0.2843|0.0083|0.3789|0.176
00906|R1000VALUE|LITE|USD|Information Technology|958233|2018-08-08|15/06/2018|0.95|0.65|301100000|288550000|57.85|58.45|0.0104|4176769890|0.4615|0.0435|0.2179|0.0077
00906|R1000VALUE|LITE|USD|Information Technology|958233|2018-05-02|15/03/2018|0.78|0.71|298800000|292740000|52.65|58.6|0.113|3801330110|0.0986|0.0207|-0.5329|-0.2615
00906|R1000VALUE|LITE|USD|Information Technology|958233|2018-02-06|15/12/2017|1.67|0.51|404600000|265460000|42.6|53.6|0.2582|3075719890|2.2745|0.5241|2.8837|0.6637
00906|R1000VALUE|LITE|USD|Information Technology|958233|2017-11-01|15/09/2017|0.43|0.44|243200000|251880000|63.15|58.85|-0.0681|4559430110|-0.0227|-0.0345|0.1026|0.0921
00906|R1000VALUE|LITE|USD|Information Technology|958233|2017-08-09|15/06/2017|0.39|0.34|222700000|229290000|59.25|53.05|-0.1046|4277850000|0.1471|-0.0287|-0.2041|-0.1294
00906|R1000VALUE|LITE|USD|Information Technology|958233|2017-05-04|15/03/2017|0.49|0.49|255800000|257430000|42.75|49.45|0.1567|3086550000|0|-0.0063|-0.1404|-0.0347
00906|R1000VALUE|LITE|USD|Information Technology|958233|2017-02-07|15/12/2016|0.57|0.28|265000000|218350000|38.8|45.85|0.1817|2801359945|1.0357|0.2136|0.1633|0.0267
00906|R1000VALUE|LITE|USD|Information Technology|958233|2016-10-27|15/09/2016|0.49|0.23|258100000|211180000|40.65|37.45|-0.0787|2934930110|1.1304|0.2222|0.1951|0.0679
00906|R1000VALUE|LITE|USD|Information Technology|958233|2016-08-09|15/06/2016|0.41|0.36|241700000|238420000|31.27|31.82|0.0176|2257694033|0.1389|0.0138|0.2813|0.049
00906|R1000VALUE|LITE|USD|Information Technology|958233|2016-05-04|15/03/2016|0.32|0.31|230400000|226810000|26|24.66|-0.0515|1877200000|0.0323|0.0158|0.0323|0.0554
00906|R1000VALUE|LITE|USD|Information Technology|958233|2016-02-04|15/12/2015|0.31|0.31|218300000||21.78|23.79|0.0923|1572516050|0||0|0.0268
00906|R1000VALUE|LITE|USD|Information Technology|958233|2015-11-10|15/09/2015|0.31|0.28|212600000||16.03|17.95|0.1198|1157366050|0.1071|||
00907|R1000VALUE|NVST|USD|Healthcare|1152333|2022-05-17|15/03/2022||0.4656||637140000|47.74|||7703725252|||0.1165|0.0036
00907|R1000VALUE|NVST|USD|Healthcare|1152333|2022-02-09|15/12/2021|0.46|0.417|651800000|634860000|43.37|47.74|0.1008|6998545124|0.1031|0.0267|0.0222|0.0733
00907|R1000VALUE|NVST|USD|Healthcare|1152333|2021-11-03|15/09/2021|0.45|0.406|607300000|652550000|40.37|42.53|0.0535|6514440077|0.1084|-0.0693|-0.1509|-0.1794
00907|R1000VALUE|NVST|USD|Healthcare|1152333|2021-08-03|15/06/2021|0.53|0.4545|740100000|707780000|43.83|40.54|-0.0751|7072775032|0.1661|0.0457|-0.0185|0.0436
00907|R1000VALUE|NVST|USD|Healthcare|1152333|2021-05-05|15/03/2021|0.54|0.3167|709200000|645190000|43.92|44.84|0.0209|7087297593|0.7051|0.0992|-0.0357|-0.0315
00907|R1000VALUE|NVST|USD|Healthcare|1152333|2021-02-10|15/12/2020|0.56|0.4142|732300000|668490000|38.93|39.78|0.0218|6282069876|0.352|0.0955|0.1667|0.1433
00907|R1000VALUE|NVST|USD|Healthcare|1152333|2020-10-29|15/09/2020|0.48|0.0992|640500000|523210000|24.5|26.42|0.0784|3953524551|3.8387|0.2242|-5.8|0.7693
00907|R1000VALUE|NVST|USD|Healthcare|1152333|2020-07-30|15/06/2020|-0.1|-0.23|362000000|332240000|22.74|21.87|-0.0383|3669516219|-0.5652|0.0896|-1.3333|-0.4513
00907|R1000VALUE|NVST|USD|Healthcare|1152333|2020-05-12|15/03/2019|0.3||659700000||17.45|15.75|-0.0974|2815877813|||9|0.2056
00907|R1000VALUE|NVST|USD|Healthcare|1152333|2020-05-12|15/03/2020|0.03|0.1|547200000|569070000|17.45|15.75|-0.0974|2815877813|-0.7|-0.0384|-0.9423|-0.2405
00907|R1000VALUE|NVST|USD|Healthcare|1152333|2020-01-30|15/12/2019|0.52|0.49|720500000|729360000|31.65|29.59|-0.0651|5107308184|0.0612|-0.0121|0.2683|0.0603
00907|R1000VALUE|NVST|USD|Healthcare|1152333|2019-10-24|15/09/2018|0.41||679500000||29.14|28.21|-0.0319|4702273591|||-0.4533|-0.5181
00907|R1000VALUE|NVST|USD|Healthcare|1152333|2019-09-04|15/06/2018|0.75||1410000000|||27.95|-1||||0|-0.0208
00907|R1000VALUE|NVST|USD|Healthcare|1152333|2019-09-04|15/12/2018|0.75||1440000000|||27.95|-1||||0.5625|1.0222
00907|R1000VALUE|NVST|USD|Healthcare|1152333|2019-08-28|15/06/2019|0.48||712100000|||27.95|-1|||||
00908|R1000VALUE|OGE|USD|Utilities|39180|2022-05-05|15/03/2022||0.1933||545830000|37.58|||7522559580|||-0.2854|-0.1441
00908|R1000VALUE|OGE|USD|Utilities|39180|2022-02-24|15/12/2021||0.2705||637700000|37.58|||7522559580|||-0.7727|-0.3207
00908|R1000VALUE|OGE|USD|Utilities|39180|2021-11-04|15/09/2021|1.26|1.19|864400000|938760000|34.59|34.6|0.0003|6924037369|0.0588|-0.0792|1.25|0.4971
00908|R1000VALUE|OGE|USD|Utilities|39180|2021-08-05|15/06/2021|0.56|0.5243|577400000|545360000|34.1|35.04|0.0276|6825951509|0.0681|0.0588|1.1538|-0.6458
00908|R1000VALUE|OGE|USD|Utilities|39180|2021-05-06|15/03/2021|0.26|0.2143|1630000000|460060000|33.42|33.93|0.0153|6689832760|0.2133|2.543|-0.1333|2.3581
00908|R1000VALUE|OGE|USD|Utilities|39180|2021-02-25|15/12/2020|0.3|0.2913|485400000|562620000|31.16|29.27|-0.0607|6237438636|0.0299|-0.1373|-0.7115|-0.3086
00908|R1000VALUE|OGE|USD|Utilities|39180|2020-11-05|15/09/2020|1.04|1.06|702100000|753830000|32.24|31.68|-0.0174|6453627506|-0.0189|-0.0686|1.0392|0.3944
00908|R1000VALUE|OGE|USD|Utilities|39180|2020-08-06|15/06/2020|0.51|0.47|503500000|540730000|32.21|33.28|0.0332|6447621750|0.0851|-0.0689|1.2174|0.1674
00908|R1000VALUE|OGE|USD|Utilities|39180|2020-05-07|15/03/2020|0.23|0.2|431300000|500400000|29.25|31.05|0.0615|5855105295|0.15|-0.1381|0.2778|-0.0872
00908|R1000VALUE|OGE|USD|Utilities|39180|2020-02-27|15/12/2019|0.18|0.29|472500000|555460000|43.12|38.1|-0.1164|8631525951|-0.3793|-0.1494|-0.856|-0.3745
00908|R1000VALUE|OGE|USD|Utilities|39180|2019-11-07|15/09/2019|1.25|1.11|755400000|737330000|42.76|42.83|0.0016|8559462994|0.1261|0.0245|1.5|0.4705
00908|R1000VALUE|OGE|USD|Utilities|39180|2019-08-08|15/06/2019|0.5|0.51|513700000|573150000|42.36|42.87|0.012|8479393637|-0.0196|-0.1037|1.0833|0.0484
00908|R1000VALUE|OGE|USD|Utilities|39180|2019-05-02|15/03/2019|0.24|0.24|490000000|490140000|41.68|41.61|-0.0017|8343274888|0|-0.0003|-0.1111|-0.0426
00908|R1000VALUE|OGE|USD|Utilities|39180|2019-02-21|15/12/2018|0.27|0.23|511800000|511210000|41.94|42.79|0.0203|8395319933|0.1739|0.0012|-0.7353|-0.2676
00908|R1000VALUE|OGE|USD|Utilities|39180|2018-11-08|15/09/2018|1.02|0.94|698800000|718380000|37.45|38.23|0.0208|7496536676|0.0851|-0.0273|0.8545|0.2325
00908|R1000VALUE|OGE|USD|Utilities|39180|2018-08-09|15/06/2018|0.55|0.57|567000000|592640000|36.31|36.89|0.016|7268337822|-0.0351|-0.0433|1.037|0.1508
00908|R1000VALUE|OGE|USD|Utilities|39180|2018-05-03|15/03/2018|0.27|0.16|492700000|470690000|33.1|34.17|0.0323|6625776969|0.6875|0.0468|-0.1|-0.0183
00908|R1000VALUE|OGE|USD|Utilities|39180|2018-02-22|15/12/2017|0.3|0.28|501900000|531400000|30.82|32.95|0.0691|6169379262|0.0714|-0.0555|-0.6739|-0.2998
00908|R1000VALUE|OGE|USD|Utilities|39180|2017-11-02|15/09/2017|0.92|0.94|716800000|750450000|36.6|35.63|-0.0265|7326387859|-0.0213|-0.0448|0.7692|0.2224
00908|R1000VALUE|OGE|USD|Utilities|39180|2017-08-03|15/06/2017|0.52|0.47|586400000|563000000|35.74|35.91|0.0048|7154238396|0.1064|0.0416|1.8889|0.286
00908|R1000VALUE|OGE|USD|Utilities|39180|2017-05-04|15/03/2017|0.18|0.15|456000000|444000000|34.73|34.29|-0.0127|6952061683|0.2|0.027|-0.3793|-0.1409
00908|R1000VALUE|OGE|USD|Utilities|39180|2017-02-23|15/12/2016|0.29|0.33|530800000|557000000|34.95|36.11|0.0332|6996100326|-0.1212|-0.047|-0.6848|-0.2865
00908|R1000VALUE|OGE|USD|Utilities|39180|2016-11-03|15/09/2016|0.92|0.93|743900000||29.73|30.4|0.0225|5951188983|-0.0108||1.6286|0.3491
00908|R1000VALUE|OGE|USD|Utilities|39180|2016-08-04|15/06/2016|0.35|0.41|551400000||31.11|30.75|-0.0116|6227430062|-0.1463||1.6923|0.2731
00908|R1000VALUE|OGE|USD|Utilities|39180|2016-05-05|15/03/2016|0.13|0.13|433100000||29.92|29.94|0.0007|5989222252|0||-0.1333|-0.0313
00908|R1000VALUE|OGE|USD|Utilities|39180|2016-02-26|15/12/2015|0.15|0.23|447100000|532900000|26.96|24.88|-0.0772|5396705415|-0.3478|-0.161|0|-0.3789
00908|R1000VALUE|OGE|USD|Utilities|39180|2015-11-05|15/09/2015|0.15|0.92|719800000|767400000|28.41|26.07|-0.0824|5686958651|-0.837|-0.062|-0.6591|0.309
00908|R1000VALUE|OGE|USD|Utilities|39180|2015-08-06|15/06/2015|0.44|0.44|549900000|617860000|29.5|29.94|0.0149|5905148930|0|-0.11|0|0.1454
00908|R1000VALUE|OGE|USD|Utilities|39180|2015-05-07|15/03/2015|0.44|0.16|480100000|556450000|32|31.96|-0.0013|6405585280|1.75|-0.1372|0.5172|-0.0876
00908|R1000VALUE|OGE|USD|Utilities|39180|2015-02-26|15/12/2014|0.29|0.27|526200000|519850000|33.81|32.51|-0.0385|6767901472|0.0741|0.0122|-0.6915|-0.3028
00908|R1000VALUE|OGE|USD|Utilities|39180|2014-11-05|15/09/2014|0.94|0.95|754700000|746950000|37.06|37.33|0.0073|7418468727|-0.0105|0.0104|0.88|0.2336
00908|R1000VALUE|OGE|USD|Utilities|39180|2014-08-07|15/06/2014|0.50|0.51|611800000|594550000|35.13|35.3|0.0048|7032131804|-0.0196|0.029|1|0.261
00908|R1000VALUE|OGE|USD|Utilities|39180|2014-05-01|15/03/2014|0.25|0.24||471500000|37.33|36.3|-0.0276|7472515945|0.0417||-0.1379|0.0073
00908|R1000VALUE|OGE|USD|Utilities|39180|2014-02-25|15/12/2013|0.29|0.25||468100000|35.97|36.04|0.0019|7200278448|0.16||-0.7315|0
00908|R1000VALUE|OGE|USD|Utilities|39180|2013-11-06|15/09/2013|1.08|0.94|||36.96|37.82|0.0233|7398450815|0.1489|||
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2022-05-05|15/03/2022||1.81||1080000000|172.74|||7357872280|||-0.1422|-0.027
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2022-02-23|15/12/2021||2.11||1110000000|172.74|||7357872280|||0.3188|0.0571
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2021-11-08|15/09/2021|1.6|1.6|1050000000|1050000000|170.49|169.63|-0.005|7262033377|0|0|0.8824|0.0725
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2021-07-28|15/06/2021|0.85|0.89|979000000|920220000|157.43|148.23|-0.0584|6705741243|-0.0449|0.0639|-2.7347|0.2899
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2021-05-05|15/03/2021|-0.49|-0.3045|759000000|782530000|176.14|171.63|-0.0256|7502695252|0.6092|-0.0301|8.8|0.0161
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2021-02-24|15/12/2020|-0.05|-0.0203|747000000|717630000|164.69|164.74|0.0003|7014981853|1.4631|0.0409|-0.9383|0.151
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2020-11-04|15/09/2020|-0.81|-0.674|649000000|617800000|102.49|111.87|0.0915|4365568428|0.2018|0.0505|-0.5398|0.3521
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2020-07-29|15/06/2020|-1.76|-1.24|480000000|445640000|87.98|87.34|-0.0073|3747514226|0.4194|0.0771|-1.8186|-0.5248
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2020-05-22|15/03/2020|2.15|1.8|1010000000|1010000000|90.89|92.39|0.0165|3871465705|0.1944|0|-0.1152|-0.1217
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2020-02-26|15/12/2019|2.43|2.58|1150000000|1140000000|103.02|97.29|-0.0556|4388143762|-0.0581|0.0088|0.2335|0.0088
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2019-11-04|15/09/2019|1.97|2.02|1140000000|1080000000|112.26|115.8|0.0315|4781722425|-0.0248|0.0556|-0.0101|0.0654
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2019-07-31|15/06/2019|1.99|1.76|1070000000|1110000000|102.57|96.69|-0.0573|4368976112|0.1307|-0.036|0.3724|0.0094
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2019-05-07|15/03/2019|1.45|1.64|1060000000|1080000000|105.96|102.13|-0.0361|4513373366|-0.1159|-0.0185|-0.0268|0.0095
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2019-02-28|15/12/2018|1.49|1.27|1050000000|1040000000|97.58|100.8|0.033|4156426813|0.1732|0.0096|0.0493|0.4
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2018-11-07|15/09/2018|1.42|1.91|750000000|675630000|96.2|87.36|-0.0919|4097645412|-0.2565|0.1101|-0.1069|0.2612
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2018-08-02|15/06/2018|1.59|1.93|594690000|571740000|116.94|119.78|0.0243|4981067356|-0.1762|0.0401|0.1439|0.0418
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2018-05-03|15/03/2018|1.39|1.5|570850000|529530000|122.99|117.37|-0.0457|5238767322|-0.0733|0.078|-0.109|0.1863
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2018-02-27|15/12/2017|1.56|1.16|481220000|491400000|142.46|140.5|-0.0138|6068093673|0.3448|-0.0207|0.1064|-0.0119
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2017-11-02|15/09/2017|1.41|1.16|487000000|473640000|131.27|141.85|0.0806|5591454758|0.2155|0.0282|-0.1188|-0.0213
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2017-08-03|15/06/2017|1.6|1.27|497620000|489820000|114.23|115.24|0.0088|4865634761|0.2598|0.0159|0.3115|0.0208
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2017-05-04|15/03/2017|1.22|1.18|487490000|475080000|114.56|116.22|0.0145|4879690886|0.0339|0.0261|-0.3333|-0.1368
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2017-02-23|15/12/2016|1.83|1.74|564740000|589500000|89.83|98.9|0.101|3826315036|0.0517|-0.042|0.9063|0.3876
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2016-10-13|15/09/2016|0.96|1.14|407000000|446830000|68.83|64.04|-0.0696|2931818608|-0.1579|-0.0891|-0.1111|-0.0533
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2016-07-21|15/06/2016|1.08|1.02|429900000|436500000|68.47|76.42|0.1161|2916484358|0.0588|-0.0151|0.2414|0.0115
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2016-04-28|15/03/2016|0.87|0.96|425000000|437970000|67.76|62.64|-0.0756|2886241899|-0.0938|-0.0296|-0.2162|-0.2072
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2016-02-25|15/12/2015|1.11|0.92|536100000|538050000|54.15|60.92|0.125|2306522997|0.2065|-0.0036|0.3537|0.3169
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2015-10-15|15/09/2015|0.82|0.87|407100000|431830000|74.17|61.73|-0.1677|3159276116|-0.0575|-0.0573|-0.0989|-0.0371
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2015-07-23|15/06/2015|0.91|0.87|422800000|426530000|91.76|84.62|-0.0778|3908523531|0.046|-0.0087|0.0706|-0.0706
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2015-04-30|15/03/2015|0.85|0.71|454900000|420850000|78.5|84.4|0.0752|3343712838|0.1972|0.0809|0.2319|-0.2069
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2015-02-26|15/12/2014|0.69|0.60||530660000|77.1|76.06|-0.0135|3284079678|0.15||0|0.2577
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2014-10-16|15/09/2014|0.69|0.80|413000000|421930000|59.07|63.26|0.0709|2516090654|-0.1375|-0.0212|-0.2069|0.0073
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2014-07-24|15/06/2014|0.87|0.75|410000000|421450000|57.1|57.37|0.0047|2432178318|0.16|-0.0272|0|0.0309
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2014-04-29|15/03/2014|0.87|0.57||408810000|52.71|54.48|0.0336|2245185995|0.5263||0.5833|-0.1819
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2014-02-27|15/12/2013||0.36||499730000|50.36|52.44|0.0413|2145087650|||-0.0769|0.2483
00909|R1000VALUE|VAC|USD|Consumer Discretionary|29707|2013-10-10|15/09/2013|0.72|0.39||400320000|44.5|48.58|0.0917|1895480526|0.8462|||
00910|R1000VALUE|HUN|USD|Materials|39186|2022-05-03|15/03/2022||0.8292||2040000000|37.49|||8173973333|||-0.0804|-0.0556
00910|R1000VALUE|HUN|USD|Materials|39186|2022-02-15|15/12/2021||0.9017||2160000000|37.49|||8173973333|||-0.0396|0.0746
00910|R1000VALUE|HUN|USD|Materials|39186|2021-10-29|15/09/2021|1.08|0.9389|2290000000|2010000000|31.82|33.53|0.0537|6937738526|0.1503|0.1393|0.2558|0.1337
00910|R1000VALUE|HUN|USD|Materials|39186|2021-07-30|15/06/2021|0.86|0.8076|2020000000|1860000000|26.34|25.93|-0.0156|5742930094|0.0649|0.086|0.303|0.0978
00910|R1000VALUE|HUN|USD|Materials|39186|2021-04-30|15/03/2021|0.66|0.5875|1840000000|1750000000|29.36|29.72|0.0123|6401383071|0.1234|0.0514|0.2941|0.1018
00910|R1000VALUE|HUN|USD|Materials|39186|2021-02-12|15/12/2020|0.51|0.4641|1670000000|1650000000|28.26|28.5|0.0085|6161549158|0.0989|0.0121|0.5938|0.106
00910|R1000VALUE|HUN|USD|Materials|39186|2020-10-29|15/09/2020|0.32|0.2706|1510000000|1490000000|24|24.29|0.0121|5232738096|0.1826|0.0134|-3.2857|0.208
00910|R1000VALUE|HUN|USD|Materials|39186|2020-07-28|15/06/2020|-0.14|-0.17|1250000000|1150000000|19.83|19.59|-0.0121|4323549835|-0.1765|0.087|-1.4828|-0.2138
00910|R1000VALUE|HUN|USD|Materials|39186|2020-05-01|15/03/2020|0.29|0.19|1590000000|1530000000|16.81|15.17|-0.0976|3665096858|0.5263|0.0392|0|-0.0422
00910|R1000VALUE|HUN|USD|Materials|39186|2020-02-13|15/12/2019|0.29|0.31|1660000000|1610000000|21.8|21.06|-0.0339|4753070271|-0.0645|0.0311|-0.2927|-0.0178
00910|R1000VALUE|HUN|USD|Materials|39186|2019-10-25|15/09/2019|0.41|0.48|1690000000|1810000000|23.5|22.71|-0.0336|5123722719|-0.1458|-0.0663|-0.3492|-0.2283
00910|R1000VALUE|HUN|USD|Materials|39186|2019-07-30|15/06/2019|0.63|0.64|2190000000|2270000000|20.1|20.55|0.0224|4382418239|-0.0156|-0.0352|0.3696|0.0788
00910|R1000VALUE|HUN|USD|Materials|39186|2019-04-30|15/03/2019|0.46|0.41|2030000000|2120000000|23.09|21.15|-0.084|5034330143|0.122|-0.0425|-0.1154|-0.0938
00910|R1000VALUE|HUN|USD|Materials|39186|2019-02-12|15/12/2018|0.52|0.54|2240000000|2130000000|22.22|22.59|0.0167|4844643204|-0.037|0.0516|-0.381|-0.082
00910|R1000VALUE|HUN|USD|Materials|39186|2018-10-30|15/09/2018|0.84|0.82|2440000000|2240000000|20.78|21.88|0.0529|4530679218|0.0244|0.0893|-0.1683|0.0167
00910|R1000VALUE|HUN|USD|Materials|39186|2018-07-31|15/06/2018|1.01|0.85|2400000000|2240000000|31.63|32.65|0.0322|6896312566|0.1882|0.0714|0.0521|0.0435
00910|R1000VALUE|HUN|USD|Materials|39186|2018-05-01|15/03/2018|0.96|0.81|2300000000|2170000000|29.77|29.21|-0.0188|6490775646|0.1852|0.0599|0.2632|0.0455
00910|R1000VALUE|HUN|USD|Materials|39186|2018-02-23|15/12/2017|0.76|0.66|2200000000|2100000000|33.32|33.85|0.0159|7264784657|0.1515|0.0476|0.1343|0.0138
00910|R1000VALUE|HUN|USD|Materials|39186|2017-10-27|15/09/2017|0.67|0.51|2170000000|1992000000|29.8|31.36|0.0523|6497316303|0.3137|0.0894|-0.2118|-0.1718
00910|R1000VALUE|HUN|USD|Materials|39186|2017-07-27|15/06/2017|0.85|0.66|2620000000|2625000000|27.42|26.94|-0.0175|5978403291|0.2879|-0.0019|0.4912|0.0607
00910|R1000VALUE|HUN|USD|Materials|39186|2017-04-26|15/03/2017|0.57|0.37|2470000000|2420000000|25.5|25.12|-0.0149|5559784227|0.5405|0.0207|0.9|0.0292
00910|R1000VALUE|HUN|USD|Materials|39186|2017-02-15|15/12/2016|0.3|0.25|2400000000|2250000000|21.73|21.6|-0.006|4737808185|0.2|0.0667|-0.2105|0.0169
00910|R1000VALUE|HUN|USD|Materials|39186|2016-10-28|15/09/2016|0.38|0.36|2360000000|2480000000|16.29|16.95|0.0405|3551721182|0.0556|-0.0484|-0.283|-0.0709
00910|R1000VALUE|HUN|USD|Materials|39186|2016-07-27|15/06/2016|0.53|0.53|2540000000|2592000000|16.11|15.86|-0.0155|3512475580|0|-0.0201|0.4324|0.0763
00910|R1000VALUE|HUN|USD|Materials|39186|2016-04-28|15/03/2016|0.37|0.27|2360000000|2379000000|15.4|15.74|0.0221|3357673528|0.3704|-0.008|0|0.0129
00910|R1000VALUE|HUN|USD|Materials|39186|2016-02-11|15/12/2015|0.37|0.21|2330000000|2444000000|8.34|8.8|0.0552|1818376522|0.7619|-0.0466|-0.2128|-0.1174
00910|R1000VALUE|HUN|USD|Materials|39186|2015-10-27|15/09/2015|0.47|0.41|2640000000|2621000000|11.63|13.2|0.135|2535697694|0.1463|0.0072|-0.254|-0.0365
00910|R1000VALUE|HUN|USD|Materials|39186|2015-07-29|15/06/2015|0.63|0.55|2740000000|3019000000|18.86|19.2|0.018|4112060154|0.1455|-0.0924|0.575|0.0579
00910|R1000VALUE|HUN|USD|Materials|39186|2015-04-30|15/03/2015|0.4|0.28|2590000000|2848000000|22.75|23.4|0.0286|4960199654|0.4286|-0.0906|0.2121|-0.122
00910|R1000VALUE|HUN|USD|Materials|39186|2015-02-18|15/12/2014|0.33|0.37|2950000000|2966000000|24.31|22.63|-0.0691|5300327513|-0.1081|-0.0054|-0.45|0.0243
00910|R1000VALUE|HUN|USD|Materials|39186|2014-10-27|15/09/2014|0.6|0.53|2880000000|2906000000|24.5|24.07|-0.0176|5341753473|0.1321|-0.0089|0.0169|-0.0368
00910|R1000VALUE|HUN|USD|Materials|39186|2014-07-30|15/06/2014|0.59|0.48|2990000000|2903000000|26.73|26.05|-0.0254|5827961955|0.2292|0.03|0.3721|0.0313
00910|R1000VALUE|HUN|USD|Materials|39186|2014-04-29|15/03/2014|0.43|0.40||2815000000|24.65|25.05|0.0162|5374458003|0.075||-0.1042|0.0422
00910|R1000VALUE|HUN|USD|Materials|39186|2014-02-11|15/12/2013|0.48|0.37||2701000000|22.13|22.48|0.0158|4825020403|0.2973||-0.1111|-0.0408
00910|R1000VALUE|HUN|USD|Materials|39186|2013-10-29|15/09/2013|0.54|0.54||2816000000|21.71|23.13|0.0654|4733447470|0|||
00911|R1000VALUE|SEIC|USD|Financial|17148|2022-04-27|15/03/2022||0.9986||495620000|61.2|||8473078906|||0.0341|0.0161
00911|R1000VALUE|SEIC|USD|Financial|17148|2022-01-26|15/12/2021|1.03|0.9657|501650000|487790000|57.85|55.77|-0.036|8009274439|0.0666|0.0284|0.0619|0.0336
00911|R1000VALUE|SEIC|USD|Financial|17148|2021-10-20|15/09/2021|0.97|0.9533|485320000|482330000|62.47|63.54|0.0171|8648909199|0.0175|0.0062|0.043|0.0203
00911|R1000VALUE|SEIC|USD|Financial|17148|2021-07-21|15/06/2021|0.93|0.92|475650000|464690000|61.96|60.4|-0.0252|8578299913|0.0109|0.0236|0.0449|0.0438
00911|R1000VALUE|SEIC|USD|Financial|17148|2021-04-21|15/03/2021|0.89|0.8833|455690000|455000000|62.64|56.08|-0.1047|8672445275|0.0076|0.0015|0.0349|0.027
00911|R1000VALUE|SEIC|USD|Financial|17148|2021-01-27|15/12/2020|0.86|0.7971|443720000|436790000|58.28|53.89|-0.0753|8068807551|0.0789|0.0159|0.1467|0.0442
00911|R1000VALUE|SEIC|USD|Financial|17148|2020-10-21|15/09/2020|0.75|0.8|424930000|420440000|56.75|51.94|-0.0848|7856980750|-0.0625|0.0107|0.1029|0.0606
00911|R1000VALUE|SEIC|USD|Financial|17148|2020-07-22|15/06/2020|0.68|0.68|400650000|402380000|58.37|53.44|-0.0845|8081267982|0|-0.0043|-0.0556|-0.034
00911|R1000VALUE|SEIC|USD|Financial|17148|2020-04-23|15/03/2020|0.72|0.77|414760000|409120000|49.1|48.825|-0.0056|6797845689|-0.0649|0.0138|-0.1429|-0.02
00911|R1000VALUE|SEIC|USD|Financial|17148|2020-01-29|15/12/2019|0.84|0.85|423230000|422830000|63.45|67.16|0.0585|8784589156|-0.0118|0.0009|-0.0233|0.0168
00911|R1000VALUE|SEIC|USD|Financial|17148|2019-10-23|15/09/2019|0.86|0.83|416250000|415430000|57.48|59.74|0.0393|7958048457|0.0361|0.002|0.0488|0.0163
00911|R1000VALUE|SEIC|USD|Financial|17148|2019-07-24|15/06/2019|0.82|0.79|409590000|412280000|57.75|59.68|0.0334|7995429750|0.038|-0.0065|0.1233|0.0219
00911|R1000VALUE|SEIC|USD|Financial|17148|2019-04-24|15/03/2019|0.73|0.76|400820000|404850000|57.48|53.29|-0.0729|7958048457|-0.0395|-0.01|0|-0.0105
00911|R1000VALUE|SEIC|USD|Financial|17148|2019-01-30|15/12/2018|0.73|0.74|405060000|403780000|48.7|47.54|-0.0238|6742466406|-0.0135|0.0032|-0.0875|-0.0089
00911|R1000VALUE|SEIC|USD|Financial|17148|2018-10-23|15/09/2018|0.8|0.77|408680000|410350000|53.72|51.05|-0.0497|7437480449|0.039|-0.0041|0.0667|0.0095
00911|R1000VALUE|SEIC|USD|Financial|17148|2018-07-19|15/06/2018|0.75|0.76|404830000|405580000|64.7|60.87|-0.0592|8957649877|-0.0132|-0.0018|-0.1279|-0.0019
00911|R1000VALUE|SEIC|USD|Financial|17148|2018-04-25|15/03/2018|0.86|0.76|405600000|408100000|69.49|63.35|-0.0884|9620820714|0.1316|-0.0061|0.1467|-0.0064
00911|R1000VALUE|SEIC|USD|Financial|17148|2018-01-31|15/12/2017|0.75|0.60|408200000|398260000|75.26|75.4|0.0019|10419672036|0.25|0.025|0.1905|0.0575
00911|R1000VALUE|SEIC|USD|Financial|17148|2017-10-25|15/09/2017|0.63|0.57|386000000|384970000|63.5|64.87|0.0216|8791511500|0.1053|0.0027|0.1053|0.0367
00911|R1000VALUE|SEIC|USD|Financial|17148|2017-07-26|15/06/2017|0.57|0.55|372330000|370150000|57.21|55.51|-0.0297|7920667163|0.0364|0.0059|0.0364|0.0343
00911|R1000VALUE|SEIC|USD|Financial|17148|2017-04-19|15/03/2017|0.55|0.52|359980000|363420000|52.14|51.05|-0.0209|7218730775|0.0577|-0.0095|0|-0.0239
00911|R1000VALUE|SEIC|USD|Financial|17148|2017-01-25|15/12/2016|0.55|0.51|368810000|362340000|50.92|49.28|-0.0322|7049822826|0.0784|0.0179|0.0377|0.04
00911|R1000VALUE|SEIC|USD|Financial|17148|2016-10-20|15/09/2016|0.53|0.49|354640000|353820000|44.77|45.5|0.0163|6198361793|0.0816|0.0023|0.0816|0.0315
00911|R1000VALUE|SEIC|USD|Financial|17148|2016-07-27|15/06/2016|0.49|0.50|343800000|346700000|51.08|45.26|-0.1139|7071975174|-0.02|-0.0084|0.0426|0.0284
00911|R1000VALUE|SEIC|USD|Financial|17148|2016-04-20|15/03/2016|0.47|0.44|334300000|333680000|46.23|48.31|0.045|6400497207|0.0682|0.0019|-0.0208|-0.0033
00911|R1000VALUE|SEIC|USD|Financial|17148|2016-01-27|15/12/2015|0.48|0.48|335400000|335830000|45|37.32|-0.1707|6230205000|0|-0.0013|0.0213|-0.0006
00911|R1000VALUE|SEIC|USD|Financial|17148|2015-10-21|15/09/2015|0.47|0.50|335600000|337430000|50.24|49.46|-0.0155|6955677992|-0.06|-0.0054|-0.0784|-0.0062
00911|R1000VALUE|SEIC|USD|Financial|17148|2015-07-22|15/06/2015|0.51|0.51|337700000|334450000|49.56|52.49|0.0591|6861532630|0|0.0097|0.0408|0.0378
00911|R1000VALUE|SEIC|USD|Financial|17148|2015-04-22|15/03/2015|0.49|0.49|325400000|328520000|45.3|46.25|0.021|6271739594|0|-0.0095|0.0889|0.0081
00911|R1000VALUE|SEIC|USD|Financial|17148|2015-01-28|15/12/2014|0.45|0.48|322800000|326580000|40.39|40.86|0.0116|5591955025|-0.0625|-0.0116|-0.0816|0.0025
00911|R1000VALUE|SEIC|USD|Financial|17148|2014-10-22|15/09/2014|0.49|0.47|322000000|319160000|35.82|36.91|0.0304|4959243138|0.0426|0.0089|0.0208|0.01
00911|R1000VALUE|SEIC|USD|Financial|17148|2014-07-23|15/06/2014|0.48|0.42|318800000|312390000|32.4|35.93|0.109|4485747811|0.1429|0.0205|0.1707|0.024
00911|R1000VALUE|SEIC|USD|Financial|17148|2014-04-23|15/03/2014|0.41|0.40||305070000|31.74|32.48|0.0233|4394371228|0.025||0.1081|0.0468
00911|R1000VALUE|SEIC|USD|Financial|17148|2014-01-29|15/12/2013|0.37|0.36||291430000|33.73|34.43|0.0208|4669884707|0.0278||-0.0263|0.0512
00911|R1000VALUE|SEIC|USD|Financial|17148|2013-10-24|15/09/2013|0.38|0.34||277230000|32.5|33.87|0.0422|4499592500|0.1176|||
00912|R1000VALUE|WWD|USD|Industrials|17585|2022-04-20|15/03/2022||0.8964||609740000|118.71|||7487297243|||0.1054|0.0313
00912|R1000VALUE|WWD|USD|Industrials|17585|2022-01-31|15/12/2021|0.56|0.8109|541590000|591230000|108.86|109.46|0.0055|6866036465|-0.3094|-0.084|-0.3171|-0.0502
00912|R1000VALUE|WWD|USD|Industrials|17585|2021-11-18|15/09/2021|0.82|0.858|570220000|598680000|115.66|114.17|-0.0129|7294927413|-0.0443|-0.0475|0.1081|0.0243
00912|R1000VALUE|WWD|USD|Industrials|17585|2021-08-02|15/06/2021|0.74|0.978|556680000|617130000|121.56|113.08|-0.0698|7667052831|-0.2434|-0.098|-0.2885|-0.0424
00912|R1000VALUE|WWD|USD|Industrials|17585|2021-05-03|15/03/2021|1.04|0.801|581320000|572330000|125.01|127.02|0.0161|7884652106|0.2984|0.0157|0.625|0.0813
00912|R1000VALUE|WWD|USD|Industrials|17585|2021-02-01|15/12/2020|0.64|0.6791|537620000|542870000|111.95|118.07|0.0547|7060929239|-0.0576|-0.0097|-0.1467|0.012
00912|R1000VALUE|WWD|USD|Industrials|17585|2020-11-19|15/09/2020|0.75|0.537|531260000|520500000|107.54|108.64|0.0102|6782781220|0.3966|0.0207|0.5625|0.0142
00912|R1000VALUE|WWD|USD|Industrials|17585|2020-08-06|15/06/2020|0.48|0.37|523830000|508100000|76.76|80.45|0.0481|4841419904|0.2973|0.031|-0.7019|-0.2727
00912|R1000VALUE|WWD|USD|Industrials|17585|2020-05-04|15/03/2020|1.61|1.11|720220000|701900000|58.51|54.76|-0.0641|3690352561|0.4505|0.0261|0.4636|-0.0002
00912|R1000VALUE|WWD|USD|Industrials|17585|2020-02-03|15/12/2019|1.1|1.02|720360000|676160000|116.31|115.96|-0.003|7335923939|0.0784|0.0654|-0.0984|-0.022
00912|R1000VALUE|WWD|USD|Industrials|17585|2019-11-18|15/09/2019|1.22|1.25|736540000|745520000|114.74|115.68|0.0082|7236900651|-0.024|-0.012|-0.0615|-0.0206
00912|R1000VALUE|WWD|USD|Industrials|17585|2019-08-05|15/06/2019|1.3|1.16|752010000|694080000|109.84|105.15|-0.0427|6927846922|0.1207|0.0835|-0.0714|-0.009
00912|R1000VALUE|WWD|USD|Industrials|17585|2019-04-29|15/03/2019|1.4|1.05|758840000|660260000|102.73|108.9|0.0601|6479404236|0.3333|0.1493|0.4583|0.1624
00912|R1000VALUE|WWD|USD|Industrials|17585|2019-01-28|15/12/2018|0.96|0.73|652810000|576250000|77.75|86.78|0.1161|4903861218|0.3151|0.1329|-0.1724|-0.0925
00912|R1000VALUE|WWD|USD|Industrials|17585|2018-11-07|15/09/2018|1.16|1.23|719360000|688150000|78.11|84.04|0.0759|4926567237|-0.0569|0.0454|0.5065|0.2232
00912|R1000VALUE|WWD|USD|Industrials|17585|2018-07-30|15/06/2018|0.77|0.94|588120000|584540000|82.62|83.21|0.0071|5211022859|-0.1809|0.0061|0.2833|0.0727
00912|R1000VALUE|WWD|USD|Industrials|17585|2018-04-23|15/03/2018|0.6|0.74|548250000|525690000|74.87|74.03|-0.0112|4722213541|-0.1892|0.0429|0.1321|0.1661
00912|R1000VALUE|WWD|USD|Industrials|17585|2018-01-22|15/12/2017|0.53|0.50|470150000|449670000|80.5|74.91|-0.0694|5077309685|0.06|0.0455|-0.4592|-0.2252
00912|R1000VALUE|WWD|USD|Industrials|17585|2017-11-08|15/09/2017|0.98|0.92|606790000|598160000|78.24|82.05|0.0487|4934766446|0.0652|0.0144|0.1529|0.106
00912|R1000VALUE|WWD|USD|Industrials|17585|2017-07-24|15/06/2017|0.85|0.76|548620000|531600000|68.55|72.35|0.0554|4323597446|0.1184|0.032|0.4167|0.0964
00912|R1000VALUE|WWD|USD|Industrials|17585|2017-04-19|15/03/2017|0.6|0.66|500380000|499210000|68.8|67.26|-0.0224|4339365488|-0.0909|0.0023|-0.1781|0.1298
00912|R1000VALUE|WWD|USD|Industrials|17585|2017-01-23|15/12/2016|0.73|0.51|442890000|452810000|67.6|69.39|0.0265|4263678596|0.4314|-0.0219|-0.2626|-0.2505
00912|R1000VALUE|WWD|USD|Industrials|17585|2016-11-14|15/09/2016|0.99|0.92|590920000|571550000|63.51|67.95|0.0699|4005713411|0.0761|0.0339|0|0.1639
00912|R1000VALUE|WWD|USD|Industrials|17585|2016-07-20|15/06/2016|0.99|0.76|507700000|520180000|59.3|57.65|-0.0278|3740179633|0.3026|-0.024|0.2222|0.059
00912|R1000VALUE|WWD|USD|Industrials|17585|2016-04-19|15/03/2016|0.81|0.66|479400000|495620000|52.83|55.35|0.0477|3332102857|0.2273|-0.0327|0.2462|0.0771
00912|R1000VALUE|WWD|USD|Industrials|17585|2016-01-19|15/12/2015|0.65|0.46|445100000|446900000|44.94|43.48|-0.0325|2834463233|0.413|-0.004|-0.1558|-0.2089
00912|R1000VALUE|WWD|USD|Industrials|17585|2015-11-09|15/09/2015|0.77|0.75|562600000|540480000|47.7|48.04|0.0071|3008542557|0.0267|0.0409|0.1667|0.137
00912|R1000VALUE|WWD|USD|Industrials|17585|2015-07-20|15/06/2015|0.66|0.71|494800000|536670000|53.53|49.05|-0.0837|3376253183|-0.0704|-0.078|0|0.0032
00912|R1000VALUE|WWD|USD|Industrials|17585|2015-04-20|15/03/2015|0.66|0.64|493200000|506820000|48.79|49.13|0.007|3077291232|0.0313|-0.0269|0|0.0115
00912|R1000VALUE|WWD|USD|Industrials|17585|2015-01-20|15/12/2014|0.66|0.40|487600000|431760000|42.26|44.99|0.0646|2665429798|0.65|0.1293|-0.1429|-0.1376
00912|R1000VALUE|WWD|USD|Industrials|17585|2014-11-10|15/09/2014|0.77|0.78|565400000|600740000|51.58|48.7|-0.0558|3253262644|-0.0128|-0.0588|0.1159|0.0784
00912|R1000VALUE|WWD|USD|Industrials|17585|2014-07-21|15/06/2014|0.69|0.60|524300000|507200000|48.44|52.97|0.0935|3055215828|0.15|0.0337|0.0455|0.0312
00912|R1000VALUE|WWD|USD|Industrials|17585|2014-04-22|15/03/2014|0.66|0.50||491860000|41.5|44.52|0.0728|2617495055|0.32||0.9412|0.13
00912|R1000VALUE|WWD|USD|Industrials|17585|2014-01-21|15/12/2013|0.34|0.45||435270000|46.23|44.83|-0.0303|2915826390|-0.2444||-0.5526|-0.2067
00912|R1000VALUE|WWD|USD|Industrials|17585|2013-11-12|15/09/2013|0.76|0.70||548670000|39.17|39.45|0.0071|2470536783|0.0857|||
00913|R1000VALUE|UHAL|USD|Industrials|17440|2022-05-25|15/03/2022||7.19||1170000000|596.72|||11700358681|||-0.5223|-0.1203
00913|R1000VALUE|UHAL|USD|Industrials|17440|2022-02-09|15/12/2021|14.35|15.05|1400000000|1330000000|595.39|596.72|0.0022|11674281185|-0.0465|0.0526|-0.3134|-0.1566
00913|R1000VALUE|UHAL|USD|Industrials|17440|2021-11-03|15/09/2021|20.9|15.48|1660000000|1570000000|748.5|750.87|0.0032|14676429318|0.3501|0.0573|0.1875|0.1293
00913|R1000VALUE|UHAL|USD|Industrials|17440|2021-08-04|15/06/2021|17.6|8.06|1470000000|1240000000|590.3|627.96|0.0638|11574477017|1.1836|0.1855|3.6809|0.3868
00913|R1000VALUE|UHAL|USD|Industrials|17440|2021-05-26|15/03/2021|3.76|5.07|1060000000|999160000|570.57|566.79|-0.0066|11187615743|-0.2584|0.0609|-0.597|-0.094
00913|R1000VALUE|UHAL|USD|Industrials|17440|2021-02-03|15/12/2020|9.33|7.08|1170000000|1070000000|477.2|495.63|0.0386|9356836673|0.3178|0.0935|-0.313|-0.1136
00913|R1000VALUE|UHAL|USD|Industrials|17440|2020-11-04|15/09/2020|13.58|4.58|1320000000|998400000|358.74|400.09|0.1153|7034097676|1.9651|0.3221|2.038|0.3371
00913|R1000VALUE|UHAL|USD|Industrials|17440|2020-08-05|15/06/2020|4.47|1.78|987240000|866500000|323.61|342.18|0.0574|6345275987|1.5112|0.1393|-4.6942|0.2017
00913|R1000VALUE|UHAL|USD|Industrials|17440|2020-05-27|15/03/2020|-1.21|-2.93|821530000|744000000|317.15|330.53|0.0422|6218609845|-0.587|0.1042|-1.7658|-0.1146
00913|R1000VALUE|UHAL|USD|Industrials|17440|2020-02-05|15/12/2019|1.58|3.89|927880000|920680000|373.3|347.98|-0.0678|7319587021|-0.5938|0.0078|-0.8018|-0.1931
00913|R1000VALUE|UHAL|USD|Industrials|17440|2019-11-06|15/09/2019|7.97|8.94|1150000000|1120000000|422.05|392.47|-0.0701|8275466686|-0.1085|0.0268|0.179|0.0648
00913|R1000VALUE|UHAL|USD|Industrials|17440|2019-08-07|15/06/2019|6.76|7.61|1080000000|1050000000|359|358.04|-0.0027|7039195892|-0.1117|0.0286|168|0.4886
00913|R1000VALUE|UHAL|USD|Industrials|17440|2019-05-29|15/03/2019|0.04|-0.37|725530000|789230000|389.49|378.43|-0.0284|7637037157|-1.1081|-0.0807|-0.99|-0.2106
00913|R1000VALUE|UHAL|USD|Industrials|17440|2019-02-06|15/12/2018|4.01|3.55|919090000|866870000|361.73|380.26|0.0512|7092725369|0.1296|0.0602|-0.5198|-0.1645
00913|R1000VALUE|UHAL|USD|Industrials|17440|2018-11-07|15/09/2018|8.35|7.2|1100000000|1060000000|331|340.96|0.0301|6490177828|0.1597|0.0377|0.2787|0.0784
00913|R1000VALUE|UHAL|USD|Industrials|17440|2018-08-08|15/06/2018|6.53|7.03|1020000000|980400000|381|364.26|-0.0439|7470567228|-0.0711|0.0404|-24.3214|0.3463
00913|R1000VALUE|UHAL|USD|Industrials|17440|2018-05-30|15/03/2018|-0.28|0.85|757620000|759250000|353.19|322.94|-0.0856|6925274692|-1.3294|-0.0021|-1.1197|-0.1012
00913|R1000VALUE|UHAL|USD|Industrials|17440|2018-02-07|15/12/2017|2.34|4.15|842880000|775140000|351.69|351.67|-0.0001|6895863010|-0.4361|0.0874|-0.6321|-0.1895
00913|R1000VALUE|UHAL|USD|Industrials|17440|2017-11-08|15/09/2017|6.36|8.78|1040000000|1005000000|380.15|371.36|-0.0231|7453900489|-0.2756|0.0348|-0.0124|0.0857
00913|R1000VALUE|UHAL|USD|Industrials|17440|2017-08-09|15/06/2017|6.44|8.72|957930000|941320000|388.63|360.39|-0.0727|7620174746|-0.2615|0.0176|12.1429|0.3515
00913|R1000VALUE|UHAL|USD|Industrials|17440|2017-05-24|15/03/2017|0.49|2.00|708770000|719570000|387.41|353.4|-0.0878|7596253221|-0.755|-0.015|-0.8529|-0.1034
00913|R1000VALUE|UHAL|USD|Industrials|17440|2017-02-08|15/12/2016|3.33|3.95|790500000||371|370.49|-0.0014|7274489348|-0.157||-0.5949|-0.2086
00913|R1000VALUE|UHAL|USD|Industrials|17440|2016-11-09|15/09/2016|8.22|9.04|998910000||324.87|316.45|-0.0259|6369981992|-0.0907||0.0945|0.0818
00913|R1000VALUE|UHAL|USD|Industrials|17440|2016-08-03|15/06/2016|7.51|7.31|923400000||389.95|359.5|-0.0781|7646057170|0.0274||1.8022|0.3516
00913|R1000VALUE|UHAL|USD|Industrials|17440|2016-05-25|15/03/2016|2.68|2.86|683200000|685900000000|376.32|373.93|-0.0064|7378802924|-0.0629|-0.999|-0.3573|-0.0827
00913|R1000VALUE|UHAL|USD|Industrials|17440|2016-02-03|15/12/2015|4.17|2.83|744800000||350.84|332.01|-0.0537|6879196270|0.4735||0|-0.2265
00913|R1000VALUE|UHAL|USD|Industrials|17440|2015-11-04|15/09/2015|4.17|7.67|962900000||403|404.08|0.0027|7901938564|-0.4563||-0.5229|0.0883
00913|R1000VALUE|UHAL|USD|Industrials|17440|2015-08-05|15/06/2015|8.74|6.36|884800000||355.61|364.26|0.0243|6972725203|0.3742||1.5645|0.3767
00913|R1000VALUE|UHAL|USD|Industrials|17440|2015-05-27|15/03/2015||2.48|642700000||320.84|330.51|0.0301|6290962630|||0.1324|-0.0902
00913|R1000VALUE|UHAL|USD|Industrials|17440|2015-02-04|15/12/2014|2.43|2.19|706400000||291.31|310.67|0.0665|5711944674|0.1096||-0.6955|-0.5917
00913|R1000VALUE|UHAL|USD|Industrials|17440|2014-11-05|15/09/2014|7.98|6.52|1730000000||270.1|275.28|0.0192|5296063658|0.2239||0.2547|1.1123
00913|R1000VALUE|UHAL|USD|Industrials|17440|2014-08-06|15/06/2014|6.36|4.37|819000000||263.46|255.32|-0.0309|5165867659|0.4554||2.18|0
00913|R1000VALUE|UHAL|USD|Industrials|17440|2014-05-28|15/03/2014|2.00|1.69|||260.94|269.97|0.0346|5116456249|0.1834||-0.2509|0
00913|R1000VALUE|UHAL|USD|Industrials|17440|2014-02-06|15/12/2013|2.67|1.42|||212.36|232.76|0.0961|4163909872|0.8803||-0.6218|0
00913|R1000VALUE|UHAL|USD|Industrials|17440|2013-11-06|15/09/2013|7.06|5.51|||200.28|216.37|0.0803|3927047757|0.2813|||
00914|R1000VALUE|OHI|USD|Real Estate|39245|2022-05-09|15/03/2022||0.43||228400000|28.93|||7101110806|||-0.0786|-0.0337
00914|R1000VALUE|OHI|USD|Real Estate|39245|2022-02-02|15/12/2021|0.14|0.4667|214310000|236370000|30.99|28.4|-0.0836|7606754923|-0.7|-0.0933|-0.7586|-0.1202
00914|R1000VALUE|OHI|USD|Real Estate|39245|2021-11-04|15/09/2021|0.58|0.43|243580000|231760000|29.88|29.93|0.0017|7334295979|0.3488|0.051|0.6111|0.1173
00914|R1000VALUE|OHI|USD|Real Estate|39245|2021-08-02|15/06/2021|0.36|0.4275|218000000|229660000|36.28|34.6|-0.0463|8905229473|-0.1579|-0.0508|-0.4783|-0.0717
00914|R1000VALUE|OHI|USD|Real Estate|39245|2021-05-03|15/03/2021|0.69|0.448|234830000|226090000|38|37.23|-0.0203|9327418174|0.5402|0.0387|1.5556|0.048
00914|R1000VALUE|OHI|USD|Real Estate|39245|2021-02-04|15/12/2020|0.27|0.4067|224080000|216830000|37.07|36.85|-0.0059|9099141812|-0.3361|0.0334|-1.675|1.7593
00914|R1000VALUE|OHI|USD|Real Estate|39245|2020-10-29|15/09/2020|-0.4|0.1533|81210000|183420000|29.12|28.81|-0.0106|7147748028|-3.6093|-0.5572|-1.9302|-0.6264
00914|R1000VALUE|OHI|USD|Real Estate|39245|2020-08-05|15/06/2020|0.43|0.4|217400000|225530000|31.85|32.8|0.0298|7817849274|0.075|-0.036|0.1026|-0.0033
00914|R1000VALUE|OHI|USD|Real Estate|39245|2020-05-04|15/03/2020|0.39|0.42|218130000|216050000|27.08|27.09|0.0004|6647012722|-0.0714|0.0096|0.4444|0.028
00914|R1000VALUE|OHI|USD|Real Estate|39245|2020-02-05|15/12/2019|0.27|0.39|212180000|203970000|42.56|42.55|-0.0002|10446708692|-0.3077|0.0403|-0.5714|0.0663
00914|R1000VALUE|OHI|USD|Real Estate|39245|2019-11-05|15/09/2019|0.63|0.4|198980000|194770000|43.41|42.47|-0.0217|10655347934|0.575|0.0216|0.8529|0.0374
00914|R1000VALUE|OHI|USD|Real Estate|39245|2019-08-06|15/06/2019|0.34|0.38|191810000|193590000|35.88|36.43|0.0153|8807046685|-0.1053|-0.0092|0|0.0192
00914|R1000VALUE|OHI|USD|Real Estate|39245|2019-05-07|15/03/2019|0.34|0.39|188200000|190350000|35.44|35.98|0.0152|8699044402|-0.1282|-0.0113|0.0968|-0.0004
00914|R1000VALUE|OHI|USD|Real Estate|39245|2019-02-11|15/12/2018|0.31|0.43|188270000|192970000|39.18|36.86|-0.0592|9617059129|-0.2791|-0.0244|0.1071|-0.0209
00914|R1000VALUE|OHI|USD|Real Estate|39245|2018-11-05|15/09/2018|0.28|0.4|192280000|193800000|32.74|34.45|0.0522|8036307544|-0.3|-0.0078|-0.2821|-0.003
00914|R1000VALUE|OHI|USD|Real Estate|39245|2018-08-03|15/06/2018|0.39|0.37|192850000|192260000|29.8|30.89|0.0366|7314659328|0.0541|0.0031|-0.0714|-0.0057
00914|R1000VALUE|OHI|USD|Real Estate|39245|2018-05-07|15/03/2018|0.42|0.37|193950000|215360000|26.88|27.8|0.0342|6597920860|0.1351|-0.0994|0.3548|-0.1232
00914|R1000VALUE|OHI|USD|Real Estate|39245|2018-02-13|15/12/2017|0.31|0.42|221210000|222800000|26.38|25.61|-0.0292|6475191674|-0.2619|-0.0071|-1.4627|0.0071
00914|R1000VALUE|OHI|USD|Real Estate|39245|2017-10-30|15/09/2017|-0.67|0.46|219640000|238100000|31.75|28.86|-0.091|7793303343|-2.4565|-0.0775|-3.0303|-0.0685
00914|R1000VALUE|OHI|USD|Real Estate|39245|2017-07-26|15/06/2017|0.33|0.49|235800000|234610000|33.23|32.1|-0.034|8156581622|-0.3265|0.0051|-0.3774|0.0175
00914|R1000VALUE|OHI|USD|Real Estate|39245|2017-05-03|15/03/2017|0.53|0.51|231740000|197540000|32.53|31.68|-0.0261|7984760574|0.0392|0.1731|-0.1587|-0.0117
00914|R1000VALUE|OHI|USD|Real Estate|39245|2017-02-08|15/12/2016|0.63|0.48|234490000|195140000|32.39|30.76|-0.0503|7950396552|0.3125|0.2017|0.575|0.0438
00914|R1000VALUE|OHI|USD|Real Estate|39245|2016-10-31|15/09/2016|0.4|0.50|224640000|186350000|31.27|30.75|-0.0166|7675483436|-0.2|0.2055|-0.2982|-0.0182
00914|R1000VALUE|OHI|USD|Real Estate|39245|2016-08-02|15/06/2016|0.57|0.50|228800000|181590000|34.9|35.42|0.0149|8566497592|0.14|0.26|0.9655|0.0747
00914|R1000VALUE|OHI|USD|Real Estate|39245|2016-05-04|15/03/2016|0.29|0.48|212900000|174940000|34.28|33.87|-0.012|8414312727|-0.3958|0.217|-0.0938|0.0114
00914|R1000VALUE|OHI|USD|Real Estate|39245|2016-02-10|15/12/2015|0.32|0.38|210500000|176200000|27.52|28.72|0.0436|6755014537|-0.1579|0.1947|-0.2558|0.0421
00914|R1000VALUE|OHI|USD|Real Estate|39245|2015-11-02|15/09/2015|0.43|0.41|202000000|167550000|34.52|34.34|-0.0052|8473223148|0.0488|0.2056|0.9545|0.0218
00914|R1000VALUE|OHI|USD|Real Estate|39245|2015-08-03|15/06/2015|0.22|0.40|197700000|159850000|36.26|36.68|0.0116|8900320193|-0.45|0.2368|-0.3125|0.482
00914|R1000VALUE|OHI|USD|Real Estate|39245|2015-04-28|15/03/2015|0.32|0.48|133400000|115350000|37.96|36.65|-0.0345|9317599614|-0.3333|0.1565|0|0.016
00914|R1000VALUE|OHI|USD|Real Estate|39245|2015-02-23|15/12/2014|0.32|0.46|131300000|101120000|40.34|40.06|-0.0069|9901790804|-0.3043|0.2985|-0.3333|0.0046
00914|R1000VALUE|OHI|USD|Real Estate|39245|2014-10-27|15/09/2014|0.48|0.45|130700000|98790000|38.75|39.46|0.0183|9511511954|0.0667|0.323|0.2973|0.0731
00914|R1000VALUE|OHI|USD|Real Estate|39245|2014-07-23|15/06/2014|0.37|0.41|121800000|96050000|38.43|38.47|0.001|9432965349|-0.0976|0.2681|-0.1778|-0.083
00914|R1000VALUE|OHI|USD|Real Estate|39245|2014-04-29|15/03/2014|0.45|0.41||104740000|34.99|34.78|-0.006|8588588883|0.0976||0.4063|0.0688
00914|R1000VALUE|OHI|USD|Real Estate|39245|2014-02-03|15/12/2013|0.32|0.34||98000000|31.94|31.5|-0.0138|7839940565|-0.0588||0|0.0412
00914|R1000VALUE|OHI|USD|Real Estate|39245|2013-10-31|15/09/2013|0.32|0.33||94120000|33.43|32.76|-0.02|8205673484|-0.0303|||
00915|R1000VALUE|EXP|USD|Materials|20749|2022-05-18|15/03/2022||1.77||399900000|144.69|||5716030056|||-0.2805|-0.1333
00915|R1000VALUE|EXP|USD|Materials|20749|2022-01-27|15/12/2021|2.53|2.46|462940000|461380000|142.82|143.82|0.007|5642155233|0.0285|0.0034|-0.0733|-0.0917
00915|R1000VALUE|EXP|USD|Materials|20749|2021-10-28|15/09/2021|2.73|2.71|509690000|505810000|137.97|148.36|0.0753|5450554016|0.0074|0.0077|0.2133|0.0713
00915|R1000VALUE|EXP|USD|Materials|20749|2021-07-28|15/06/2021|2.25|2.06|475770000|465660000|133.55|142.93|0.0702|5275940414|0.0922|0.0217|0.4423|0.3859
00915|R1000VALUE|EXP|USD|Materials|20749|2021-05-19|15/03/2021|1.56|1.23|343300000|334900000|147.57|141.68|-0.0399|5829805674|0.2683|0.0251|-0.1959|-0.1517
00915|R1000VALUE|EXP|USD|Materials|20749|2021-01-28|15/12/2020|1.94|1.73|404670000|390000000|108.37|110.03|0.0153|4281195538|0.1214|0.0376|-0.0396|-0.0961
00915|R1000VALUE|EXP|USD|Materials|20749|2020-10-29|15/09/2020|2.02|1.86|447680000|446840000|82.97|85.25|0.0275|3277759436|0.086|0.0019|0.2866|0.0459
00915|R1000VALUE|EXP|USD|Materials|20749|2020-07-30|15/06/2020|1.57|1.12|428020000|380570000|81.06|80.23|-0.0102|3202304061|0.4018|0.1247|0.2266|0.3569
00915|R1000VALUE|EXP|USD|Materials|20749|2020-05-19|15/03/2020|1.28|0.87|315440000|282820000|59.46|62.73|0.055|2348988432|0.4713|0.1153|-0.1523|-0.0994
00915|R1000VALUE|EXP|USD|Materials|20749|2020-02-04|15/12/2019|1.51|1.5|350250000|352810000|92.88|91.85|-0.0111|3669257357|0.0067|-0.0073|-0.1221|-0.1551
00915|R1000VALUE|EXP|USD|Materials|20749|2019-10-31|15/09/2019|1.72|1.6|414530000|380210000|91.63|94.71|0.0336|3619875662|0.075|0.0903|0.5221|0.1185
00915|R1000VALUE|EXP|USD|Materials|20749|2019-07-30|15/06/2019|1.13|1.3|370600000|373710000|87.5|82.78|-0.0539|3456718650|-0.1308|-0.0083|0.2989|0.3017
00915|R1000VALUE|EXP|USD|Materials|20749|2019-05-16|15/03/2019|0.87|0.81|284700000|277770000|88.26|91.07|0.0318|3486742805|0.0741|0.0249|-0.2984|-0.1458
00915|R1000VALUE|EXP|USD|Materials|20749|2019-01-29|15/12/2018|1.24|1.32|333290000|352330000|68.79|70.55|0.0256|2717573475|-0.0606|-0.054|-0.1895|-0.1264
00915|R1000VALUE|EXP|USD|Materials|20749|2018-10-30|15/09/2018|1.53|1.67|381500000|400200000|65.79|73.84|0.1224|2599057407|-0.0838|-0.0467|0.1087|-0.0311
00915|R1000VALUE|EXP|USD|Materials|20749|2018-07-30|15/06/2018|1.38|1.56|393760000|402560000|108.38|99.35|-0.0833|4281590375|-0.1154|-0.0219|0.4293|0.383
00915|R1000VALUE|EXP|USD|Materials|20749|2018-05-15|15/03/2018|0.9655|1.05|284710000|307220000|105.81|107.76|0.0184|4180061622|-0.0805|-0.0733|-0.3054|-0.2078
00915|R1000VALUE|EXP|USD|Materials|20749|2018-01-31|15/12/2017|1.39|1.14|359370000|305670000|117.64|112.82|-0.041|4647410056|0.2193|0.1757|0.0611|-0.045
00915|R1000VALUE|EXP|USD|Materials|20749|2017-10-25|15/09/2017|1.31|1.29|376320000|344650000|110.77|106.41|-0.0394|4376008152|0.0155|0.0919|0.1197|0.0279
00915|R1000VALUE|EXP|USD|Materials|20749|2017-07-27|15/06/2017|1.17|0.86|366120000|295490000|91.97|91.32|-0.0071|3633307640|0.3605|0.239|0.3295|0.3139
00915|R1000VALUE|EXP|USD|Materials|20749|2017-05-18|15/03/2017|0.88|0.85|278660000|273370000|96.19|99.48|0.0342|3800020290|0.0353|0.0194|-0.2479|-0.0785
00915|R1000VALUE|EXP|USD|Materials|20749|2017-01-24|15/12/2016|1.17|0.97|302400000|289400000|101.12|108.5|0.073|3994781707|0.2062|0.0449|-0.064|-0.091
00915|R1000VALUE|EXP|USD|Materials|20749|2016-10-24|15/09/2016|1.25|1.19|332660000|339540000|77.38|79.8|0.0313|3056924339|0.0504|-0.0203|0.3441|0.1182
00915|R1000VALUE|EXP|USD|Materials|20749|2016-07-25|15/06/2016|0.93|0.87|297500000|315890000|83.91|85.9|0.0237|3314894567|0.069|-0.0582|0|0.1801
00915|R1000VALUE|EXP|USD|Materials|20749|2016-05-18|15/03/2016|0.93|0.64|252100000|226210000|76.07|73.04|-0.0398|3005172419|0.4531|0.1145|0.1625|-0.0912
00915|R1000VALUE|EXP|USD|Materials|20749|2016-01-28|15/12/2015|0.80|0.99|277400000|292390000|47.89|53.54|0.118|1891911475|-0.1919|-0.0513|-0.1304|-0.1568
00915|R1000VALUE|EXP|USD|Materials|20749|2015-10-26|15/09/2015|0.92|1.03|329000000|303760000|65.59|63.91|-0.0256|2591156155|-0.1068|0.0831|0.2267|0.1544
00915|R1000VALUE|EXP|USD|Materials|20749|2015-08-03|15/06/2015|0.75|0.87|285000000|273480000|77.14|79.49|0.0305|3047443138|-0.1379|0.0421|0.1364|0.2735
00915|R1000VALUE|EXP|USD|Materials|20749|2015-05-14|15/03/2015|0.66|0.71|223800000|246680000|86.97|82.33|-0.0534|3435780860|-0.0704|-0.0928|-0.3654|-0.2322
00915|R1000VALUE|EXP|USD|Materials|20749|2015-02-03|15/12/2014|1.04|0.73|291500000|236500000|73.92|76.98|0.0414|2920235843|0.4247|0.2326|0.0097|0.0235
00915|R1000VALUE|EXP|USD|Materials|20749|2014-10-28|15/09/2014|1.03|0.80|284800000|258510000|88.55|89.17|0.007|3498199394|0.2875|0.1017|0.3733|0.0699
00915|R1000VALUE|EXP|USD|Materials|20749|2014-07-22|15/06/2014|0.75|0.63|266200000|246760000|90.1|96.65|0.0727|3559432515|0.1905|0.0788|0.4423|0.2977
00915|R1000VALUE|EXP|USD|Materials|20749|2014-05-14|15/03/2014|0.52|0.50||190150000|81.95|81.85|-0.0012|3237463804|0.04||-0.1746|0.228
00915|R1000VALUE|EXP|USD|Materials|20749|2014-02-04|15/12/2013|0.63|0.44||154850000|75.66|74.3|-0.018|2988975380|0.4318||-0.2125|-0.0764
00915|R1000VALUE|EXP|USD|Materials|20749|2013-10-30|15/09/2013|0.80|0.47||167660000|77.04|75.01|-0.0263|3043492662|0.7021|||
00916|R1000VALUE|CACI|USD|Industrials|20565|2022-05-04|15/03/2022||4.77||1650000000|257.9|||6036301518|||0.06|0.0784
00916|R1000VALUE|CACI|USD|Industrials|20565|2022-01-26|15/12/2021|4.39|4.5|1490000000|1530000000|267.32|243.64|-0.0886|6256782490|-0.0244|-0.0261|0.0354|0
00916|R1000VALUE|CACI|USD|Industrials|20565|2021-10-27|15/09/2021|4.24|4.13|1490000000|1500000000|281.73|277.74|-0.0142|6594057128|0.0266|-0.0067|-0.2613|-0.0449
00916|R1000VALUE|CACI|USD|Industrials|20565|2021-08-11|15/06/2021|5.74|5.62|1560000000|1570000000|253.29|253.6|0.0012|5928401734|0.0214|-0.0064|0.2008|0.0065
00916|R1000VALUE|CACI|USD|Industrials|20565|2021-04-21|15/03/2021|4.78|3.78|1550000000|1570000000|261.86|258.4|-0.0132|6128987455|0.2646|-0.0127|0.1435|0.0544
00916|R1000VALUE|CACI|USD|Industrials|20565|2021-01-27|15/12/2020|4.18|3.6|1470000000|1500000000|252.59|246.6|-0.0237|5912017892|0.1611|-0.02|0.139|0.0068
00916|R1000VALUE|CACI|USD|Industrials|20565|2020-10-28|15/09/2020|3.67|3.11|1460000000|1450000000|202.33|203.55|0.006|4735653068|0.1801|0.0069|-0.0027|-0.0267
00916|R1000VALUE|CACI|USD|Industrials|20565|2020-08-12|15/06/2020|3.68|3.44|1500000000|1470000000|212.51|224.94|0.0585|4973921802|0.0698|0.0204|0.1646|0.0204
00916|R1000VALUE|CACI|USD|Industrials|20565|2020-04-29|15/03/2020|3.16|3.12|1470000000|1430000000|249.16|250.14|0.0039|5831736890|0.0128|0.028|0.0161|0.05
00916|R1000VALUE|CACI|USD|Industrials|20565|2020-01-29|15/12/2019|3.11|2.79|1400000000|1370000000|269.36|280.07|0.0398|6304529380|0.1147|0.0219|0.1692|0.0294
00916|R1000VALUE|CACI|USD|Industrials|20565|2019-10-30|15/09/2019|2.66|2.64|1360000000|1340000000|223.44|223.75|0.0014|5229745087|0.0076|0.0149|0.3571|-0.0073
00916|R1000VALUE|CACI|USD|Industrials|20565|2019-08-14|15/06/2019|1.96|2.17|1370000000|1380000000|211.04|202.99|-0.0381|4939515556|-0.0968|-0.0072|-0.2714|0.0873
00916|R1000VALUE|CACI|USD|Industrials|20565|2019-05-01|15/03/2019|2.69|2.23|1260000000|1230000000|194.94|202.71|0.0399|4562685772|0.2063|0.0244|-0.0074|0.0678
00916|R1000VALUE|CACI|USD|Industrials|20565|2019-01-30|15/12/2018|2.71|2.28|1180000000|1180000000|157.7|167.18|0.0601|3691061472|0.1886|0|-0.1258|0.0085
00916|R1000VALUE|CACI|USD|Industrials|20565|2018-10-31|15/09/2018|3.1|2.04|1170000000|1150000000|174.45|173|-0.0083|4083105104|0.5196|0.0174|0.5122|0
00916|R1000VALUE|CACI|USD|Industrials|20565|2018-08-15|15/06/2018|2.05|1.81|1170000000|1180000000|181.25|189.4|0.045|4242263188|0.1326|-0.0085|-0.1992|0.0446
00916|R1000VALUE|CACI|USD|Industrials|20565|2018-05-02|15/03/2018|2.56|1.83|1120000000|1120000000|150|152.5|0.0167|3510838500|0.3989|0|0.28|0.0275
00916|R1000VALUE|CACI|USD|Industrials|20565|2018-01-31|15/12/2017|2|1.46|1090000000|1029000000|140.65|150.45|0.0697|3291996091|0.3699|0.0593|0.1976|0
00916|R1000VALUE|CACI|USD|Industrials|20565|2017-11-01|15/09/2017|1.67|1.25|1090000000|1017000000|143.75|133.45|-0.0717|3364553563|0.336|0.0718|-0.0511|-0.0439
00916|R1000VALUE|CACI|USD|Industrials|20565|2017-08-16|15/06/2017|1.76|1.68|1140000000|1093000000|127.55|125.3|-0.0176|2985383076|0.0476|0.043|0.0932|0.0459
00916|R1000VALUE|CACI|USD|Industrials|20565|2017-05-03|15/03/2017|1.61|1.47|1090000000|1040000000|118|127.45|0.0801|2761859620|0.0952|0.0481|-0.0473|0.0283
00916|R1000VALUE|CACI|USD|Industrials|20565|2017-02-01|15/12/2016|1.69|1.17|1060000000|815690000|122.8|131.55|0.0713|2874206523|0.4444|0.2995|0.1497|-0.0093
00916|R1000VALUE|CACI|USD|Industrials|20565|2016-10-26|15/09/2016|1.47|1.05|1070000000|803660000|100.85|99.25|-0.0159|2360453716|0.4|0.3314|-0.1552|-0.036
00916|R1000VALUE|CACI|USD|Industrials|20565|2016-08-17|15/06/2016|1.74|1.58|1110000000|1098000000|94.28|96.65|0.0251|2206678997|0.1013|0.0109|0.2609|0.1358
00916|R1000VALUE|CACI|USD|Industrials|20565|2016-04-27|15/03/2016|1.38|1.28|977300000|1011000000|108.56|98.08|-0.0965|2540910793|0.0781|-0.0333|-0.2023|0.1769
00916|R1000VALUE|CACI|USD|Industrials|20565|2016-02-03|15/12/2015|1.73|1.06|830400000|846380000|80.95|92.86|0.1471|1894682439|0.6321|-0.0189|0|0.0097
00916|R1000VALUE|CACI|USD|Industrials|20565|2015-10-28|15/09/2015|1.73|1.21|822400000|856860000|84.82|96|0.1318|1985262137|0.4298|-0.0402|0.0298|-0.0498
00916|R1000VALUE|CACI|USD|Industrials|20565|2015-08-12|15/06/2015|1.68|1.71|865500000|874370000|82.38|84.25|0.0227|1928152440|-0.0175|-0.0101|0.4237|0.0583
00916|R1000VALUE|CACI|USD|Industrials|20565|2015-04-29|15/03/2015|1.18|1.27|817800000|857560000|88.47|88.24|-0.0026|2070692576|-0.0709|-0.0464|0.1683|0.0029
00916|R1000VALUE|CACI|USD|Industrials|20565|2015-01-28|15/12/2014|1.01|1.43|815400000|892350000|86.84|86.92|0.0009|2032541350|-0.2937|-0.0862|-0.2171|0.0009
00916|R1000VALUE|CACI|USD|Industrials|20565|2014-10-29|15/09/2014|1.29|1.27|814700000|879620000|74.39|82.05|0.103|1741141826|0.0157|-0.0738|-0.1342|-0.1005
00916|R1000VALUE|CACI|USD|Industrials|20565|2014-08-20|15/06/2014|1.49|1.43|905700000|250000000|70.24|71.09|0.0121|1644008592|0.042|2.6228|0.2521|-0.7214
00916|R1000VALUE|CACI|USD|Industrials|20565|2014-04-30|15/03/2014|1.19|1.22||897300000|69.2|72.31|0.0449|1619666757|-0.0246||-0.1377|-0.0676
00916|R1000VALUE|CACI|USD|Industrials|20565|2014-01-29|15/12/2013|1.38|1.64||962350000|77.4|74.4|-0.0388|1811592702|-0.1585||0.0376|0.0356
00916|R1000VALUE|CACI|USD|Industrials|20565|2013-10-29|15/09/2013|1.33|1.49||929260000|70.85|70.94|0.0013|1658286016|-0.1074|||
00917|R1000VALUE|BPOP|USD|Financial|39324|2022-04-26|15/03/2022||2.37||652960000|95.03|||7588256493|||0.0533|-0.0121
00917|R1000VALUE|BPOP|USD|Financial|39324|2022-01-27|15/12/2021|2.58|2.25|703940000|660950000|88.86|88.15|-0.008|7095574926|0.1467|0.065|-0.165|0.0688
00917|R1000VALUE|BPOP|USD|Financial|39324|2021-10-20|15/09/2021|3.09|2.24|658650000|649160000|80.2|81.42|0.0152|6404063510|0.3795|0.0146|0.1617|0.0254
00917|R1000VALUE|BPOP|USD|Financial|39324|2021-07-22|15/06/2021|2.66|2.03|642340000|638890000|72.7|72.56|-0.0019|5805179743|0.3103|0.0054|-0.1474|0.0151
00917|R1000VALUE|BPOP|USD|Financial|39324|2021-04-28|15/03/2021|3.12|1.86|632770000|629510000|75.2|75.53|0.0044|6004807665|0.6774|0.0052|0.4857|-0.0474
00917|R1000VALUE|BPOP|USD|Financial|39324|2021-01-28|15/12/2020|2.1|1.62|664270000|622980000|55.15|56.75|0.029|4403792092|0.2963|0.0663|0.05|0.1263
00917|R1000VALUE|BPOP|USD|Financial|39324|2020-10-28|15/09/2020|2|1.17|589790000|592310000|39.26|42.24|0.0759|3134956761|0.7094|-0.0043|0.3423|0.0477
00917|R1000VALUE|BPOP|USD|Financial|39324|2020-07-23|15/06/2020|1.49|0.92|562940000|617680000|37.5|38.48|0.0261|2994418838|0.6196|-0.0886|3.027|0.7835
00917|R1000VALUE|BPOP|USD|Financial|39324|2020-04-30|15/03/2020|0.37|1.47|315640000|652630000|41.85|37.13|-0.1128|3341771301|-0.7483|-0.5164|-0.7849|-0.4908
00917|R1000VALUE|BPOP|USD|Financial|39324|2020-01-28|15/12/2019|1.72|1.55|619840000|658150000|58.11|56.44|-0.0287|4640151479|0.1097|-0.0582|0.0118|0.0002
00917|R1000VALUE|BPOP|USD|Financial|39324|2019-10-23|15/09/2019|1.7|1.6|619700000|652440000|55.07|54.2|-0.0158|4397403852|0.0625|-0.0502|-0.0341|0.0082
00917|R1000VALUE|BPOP|USD|Financial|39324|2019-07-24|15/06/2019|1.76|1.56|614640000|643800000|54.37|57.31|0.0541|4341507973|0.1282|-0.0453|0.0414|0.0119
00917|R1000VALUE|BPOP|USD|Financial|39324|2019-04-18|15/03/2019|1.69|1.45|607390000|622150000|55.15|55.97|0.0149|4403792092|0.1655|-0.0237|0.0629|-0.035
00917|R1000VALUE|BPOP|USD|Financial|39324|2019-01-23|15/12/2018|1.59|1.47|629390000|611240000|50.9|52.65|0.0344|4064424624|0.0816|0.0297|0.1522|0.0446
00917|R1000VALUE|BPOP|USD|Financial|39324|2018-10-24|15/09/2018|1.38|1.18|602490000|567960000|50.06|50|-0.0012|3997349630|0.1695|0.0608|0.1695|-0.0716
00917|R1000VALUE|BPOP|USD|Financial|39324|2018-07-23|15/06/2018|1.18|0.95|648950000|520760000|47.78|50.84|0.064|3815288757|0.2421|0.2462|0.3258|0.2811
00917|R1000VALUE|BPOP|USD|Financial|39324|2018-04-24|15/03/2018|0.89|0.76|506540000|492290000|44.29|47.06|0.0625|3536608348|0.1711|0.0289|0.3906|-0.047
00917|R1000VALUE|BPOP|USD|Financial|39324|2018-01-23|15/12/2017|0.64|0.65|531500000|380460000|38.4|41.14|0.0714|3066285011|-0.0154|0.397|2.3684|0.1106
00917|R1000VALUE|BPOP|USD|Financial|39324|2017-10-31|15/09/2017|0.19|0.94|478550000|379480000|34.1|34.65|0.0161|2722924741|-0.7979|0.2611|-0.7979|-0.0259
00917|R1000VALUE|BPOP|USD|Financial|39324|2017-07-26|15/06/2017|0.94|0.92|491270000|368220000|42.31|43.12|0.0191|3378503070|0.0217|0.3342|0.0562|0.0278
00917|R1000VALUE|BPOP|USD|Financial|39324|2017-04-25|15/03/2017|0.89|0.82|477970000|354920000|40.28|42.69|0.0598|3216404990|0.0854|0.3467|0.0504|0.3455
00917|R1000VALUE|BPOP|USD|Financial|39324|2017-01-24|15/12/2016|0.8473|0.87|355230000|359510000|44.17|45.2|0.0233|3527025989|-0.0261|-0.0119|-0.06|-0.1732
00917|R1000VALUE|BPOP|USD|Financial|39324|2016-10-25|15/09/2016|0.9014|0.87|429670000|361950000|38.98|37.36|-0.0416|3112598531|0.0361|0.1871|-0.0095|-0.178
00917|R1000VALUE|BPOP|USD|Financial|39324|2016-07-26|15/06/2016|0.91|0.81|522700000|370980000|31.1|33.38|0.0733|2483371386|0.1235|0.409|0.0833|0.0136
00917|R1000VALUE|BPOP|USD|Financial|39324|2016-04-25|15/03/2016|0.84|0.82|515700000|390240000|30.03|30.16|0.0043|2397930660|0.0244|0.3215|0.037|-0.0339
00917|R1000VALUE|BPOP|USD|Financial|39324|2016-01-26|15/12/2015|0.81|0.92|533800000|358920000|22.62|24.61|0.088|1806233510|-0.1196|0.4872|0.0253|0.0026
00917|R1000VALUE|BPOP|USD|Financial|39324|2015-10-23|15/09/2015|0.79|0.91|532400000|370410000|31.39|29.85|-0.0491|2506528146|-0.1319|0.4373|0|-0.0339
00917|R1000VALUE|BPOP|USD|Financial|39324|2015-07-27|15/06/2015|0.79|0.79|551100000|358940000|31.02|31.13|0.0035|2476983299|0|0.5354|0.0533|0.0906
00917|R1000VALUE|BPOP|USD|Financial|39324|2015-04-27|15/03/2015|0.75|0.72|505300000|356080000|34.25|33.55|-0.0204|2734902538|0.0417|0.4191|0.0417|0.0202
00917|R1000VALUE|BPOP|USD|Financial|39324|2015-01-22|15/12/2014|0.72|0.61|495300000|342070000|30.95|31.17|0.0071|2471393741|0.1803|0.4479|0.0141|-0.0575
00917|R1000VALUE|BPOP|USD|Financial|39324|2014-10-22|15/09/2014|0.71|0.66|525500000|370190000|28.97|30.23|0.0435|2313288311|0.0758|0.4195|-0.1446|0.0853
00917|R1000VALUE|BPOP|USD|Financial|39324|2014-07-24|15/06/2014|0.83|0.68|484200000|377430000|33.75|33.42|-0.0098|2694976954|0.2206|0.2829|0|0.0302
00917|R1000VALUE|BPOP|USD|Financial|39324|2014-04-23|15/03/2014|0.83|0.66||366350000|29.45|31|0.0526|2351616988|0.2576||-0.4713|0.0193
00917|R1000VALUE|BPOP|USD|Financial|39324|2014-01-23|15/12/2013|1.57|0.65||359400000|28.18|28.96|0.0277|2250205967|1.4154||1.6167|-0.2041
00917|R1000VALUE|BPOP|USD|Financial|39324|2013-10-23|15/09/2013|0.60|0.70||451540000|26.29|25.58|-0.027|2099287306|-0.1429|||
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2022-05-05|15/03/2022||1.8||1760000000|87.13|||5807795648|||0.3953|0.0057
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2022-02-03|15/12/2021|1.09|1.29|1760000000|1750000000|96.23|85.24|-0.1142|6414371770|-0.155|0.0057|-0.3473|0
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2021-11-02|15/09/2021|1.67|1.45|1760000000|1730000000|95.62|95.94|0.0033|6373711160|0.1517|0.0173|-0.1854|0
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2021-08-03|15/06/2021|2.05|1.59|1760000000|1740000000|89.13|85.09|-0.0453|5941108992|0.2893|0.0115|0.1081|0.0932
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2021-05-04|15/03/2021|1.85|1.62|1610000000|1580000000|94.46|91.84|-0.0277|6296389176|0.142|0.019|0.0571|0.0126
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2021-02-03|15/12/2020|1.75|1.46|1590000000|1570000000|75.05|83.81|0.1167|5002583437|0.1986|0.0127|-0.0113|0.06
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2020-11-01|15/09/2020|1.77|1.45|1500000000|1470000000|70.89|72.13|0.0175|4725291437|0.2207|0.0204|0.5804|0.1111
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2020-08-04|15/06/2020|1.12|1.37|1350000000|1370000000|87.47|78.5|-0.1025|5830459181|-0.1825|-0.0146|-0.2956|-0.1234
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2020-05-05|15/03/2020|1.59|1.52|1540000000|1480000000|78.81|80.11|0.0165|5253212158|0.0461|0.0405|-0.0124|-0.0065
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2020-02-11|15/12/2019|1.61|1.49|1550000000|1450000000|91.02|97.8|0.0745|6067090062|0.0805|0.069|-0.1154|0.0616
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2019-10-31|15/09/2019|1.82|1.69|1460000000|1460000000|79.15|82.19|0.0384|5275875691|0.0769|0|0.0964|0.021
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2019-08-01|15/06/2019|1.66|1.61|1430000000|1460000000|77.29|78.53|0.016|5151894240|0.0311|-0.0205|0.0779|0.007
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2019-05-02|15/03/2019|1.54|1.64|1420000000|1450000000|92.19|86.72|-0.0593|6145078754|-0.061|-0.0207|-0.0435|-0.007
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2019-02-05|15/12/2018|1.61|1.57|1430000000|1420000000|97.32|92.84|-0.046|6487027299|0.0255|0.007|-0.0529|-0.0138
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2018-11-01|15/09/2018|1.7|1.82|1450000000|1460000000|101.18|103.49|0.0228|6744322093|-0.0659|-0.0068|0.0241|-0.0333
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2018-08-02|15/06/2018|1.66|1.65|1500000000|1470000000|96.3|98.66|0.0245|6419037717|0.0061|0.0204|-0.1443|0.0204
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2018-05-03|15/03/2018|1.94|1.89|1470000000|1460000000|118.46|113.28|-0.0437|7896149304|0.0265|0.0068|0.1214|0.0208
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2018-02-01|15/12/2017|1.73|1.75|1440000000|1440000000|143.64|135.28|-0.0582|9574564325|-0.0114|0|-0.2172|-0.0336
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2017-11-01|15/09/2017|2.21|2.02|1490000000|1512000000|125.35|129.28|0.0314|8355413733|0.0941|-0.0146|0.1693|0.0205
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2017-08-01|15/06/2017|1.89|1.85|1460000000|1493000000|123.32|122.98|-0.0028|8220100771|0.0216|-0.0221|0.0053|0.0069
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2017-05-03|15/03/2017|1.88|1.77|1450000000|1428000000|123.32|120.83|-0.0202|8220100771|0.0621|0.0154|0.1257|0.0357
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2017-02-02|15/12/2016|1.67|1.63|1400000000|1406000000|126.63|117.12|-0.0751|8440734192|0.0245|-0.0043|-0.148|-0.0604
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2016-11-02|15/09/2016|1.96|1.78|1490000000|1452000000|131.31|129.19|-0.0161|8752687438|0.1011|0.0262|0.1329|0.0205
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2016-07-28|15/06/2016|1.73|1.65|1460000000|1445000000|131.65|133.24|0.0121|8775350462|0.0485|0.0104|-0.0057|0.0735
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2016-04-28|15/03/2016|1.74|1.39|1360000000|1338000000|107.18|115.09|0.0738|7144262125|0.2518|0.0164|0|-0.0355
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2016-01-28|15/12/2015|1.74|1.38|1410000000|1369000000|89.44|100.72|0.1261|5961772906|0.2609|0.0299|0.2254|-0.0208
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2015-10-29|15/09/2015|1.42|1.51|1440000000|1474000000|93.94|95.06|0.0119|6261727930|-0.0596|-0.0231|-0.1341|-0.0069
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2015-07-30|15/06/2015|1.64|1.44|1450000000|1523000000|82.65|88.2|0.0672|5509174043|0.1389|-0.0479|0.0719|0.0902
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2015-04-30|15/03/2015|1.53|1.22|1330000000|1354000000|76.79|80.38|0.0468|5118565904|0.2541|-0.0177|0.1769|-0.0292
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2015-01-30|15/12/2014|1.3|1.51|1370000000|1406000000|84.25|80.49|-0.0446|5615824616|-0.1391|-0.0256|0|-0.0616
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2014-10-30|15/09/2014|1.30|1.59|1460000000|1502000000|75.95|77.25|0.0171|5062574035|-0.1824|-0.028|-0.1875|-0.0135
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2014-07-30|15/06/2014|1.60|1.41|1480000000|1451000000|76.13|73.63|-0.0328|5074572256|0.1348|0.02|0.6667|0.0111
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2014-04-30|15/03/2014|0.96|1.07||1435000000|67.07|69.14|0.0309|4470662971|-0.1028||-0.2889|-0.1054
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2014-02-06|15/12/2013|1.35|1.35||1604000000|58.95|61.93|0.0506|3929410865|0||0|-0.0243
00918|R1000VALUE|INGR|USD|Consumer Staples|39240|2013-10-30|15/09/2013|1.35|1.26||1644000000|69.89|65.76|-0.0591|4658634765|0.0714|||
00919|R1000VALUE|PRI|USD|Financial|21040|2022-05-10|15/03/2022||2.95||615190000|157.68|||6226760205|||-0.0752|0.0163
00919|R1000VALUE|PRI|USD|Financial|21040|2022-02-14|15/12/2021||3.19||605330000|157.68|||6226760205|||0.0705|0.0144
00919|R1000VALUE|PRI|USD|Financial|21040|2021-11-08|15/09/2021|2.98|2.98|693240000|596740000|177|162.77|-0.0804|6989704512|0|0.1617|-0.0831|0.0589
00919|R1000VALUE|PRI|USD|Financial|21040|2021-08-05|15/06/2021|3.25|2.92|654690000|542490000|144.82|148.54|0.0257|5718921235|0.113|0.2068|0.332|0.0266
00919|R1000VALUE|PRI|USD|Financial|21040|2021-05-05|15/03/2021|2.44|2.38|637710000|606650000|161.5|162.05|0.0034|6377611744|0.0252|0.0512|-0.0041|0.0658
00919|R1000VALUE|PRI|USD|Financial|21040|2021-02-09|15/12/2020|2.45|2.49|598330000|573700000|149.88|144.71|-0.0345|5918739810|-0.0161|0.0429|-0.1187|0.0525
00919|R1000VALUE|PRI|USD|Financial|21040|2020-11-04|15/09/2020|2.78|2.35|568460000|538750000|113.44|119.2|0.0508|4479729361|0.183|0.0551|0.1393|0.0811
00919|R1000VALUE|PRI|USD|Financial|21040|2020-08-05|15/06/2020|2.44|2.08|525820000|507140000|120.83|130.92|0.0835|4771559373|0.1731|0.0368|0.1902|0.0017
00919|R1000VALUE|PRI|USD|Financial|21040|2020-04-29|15/03/2020|2.05|1.95|524940000|515880000|100.91|103.91|0.0297|3984921514|0.0513|0.0176|-0.0766|-0.0132
00919|R1000VALUE|PRI|USD|Financial|21040|2020-02-11|15/12/2019|2.22|2.11|531960000|518870000|123.43|130.44|0.0568|4874232938|0.0521|0.0252|-0.0177|0.0217
00919|R1000VALUE|PRI|USD|Financial|21040|2019-11-06|15/09/2019|2.26|2.15|520650000|510200000|128.95|129|0.0004|5092216811|0.0512|0.0205|0.0226|0.0312
00919|R1000VALUE|PRI|USD|Financial|21040|2019-08-07|15/06/2019|2.21|2.13|504900000|497290000|113.24|116.39|0.0278|4471831209|0.0376|0.0153|0.2701|0.02
00919|R1000VALUE|PRI|USD|Financial|21040|2019-05-07|15/03/2019|1.74|1.71|494990000|487850000|131.56|127.78|-0.0287|5195285359|0.0175|0.0146|-0.1343|0.0157
00919|R1000VALUE|PRI|USD|Financial|21040|2019-02-07|15/12/2018|2.01|1.88|487330000|476640000|115.11|118.05|0.0255|4545677348|0.0691|0.0224|0.0415|0.0053
00919|R1000VALUE|PRI|USD|Financial|21040|2018-11-06|15/09/2018|1.93|1.86|484780000|479750000|114.05|116.7|0.0232|4503818197|0.0376|0.0105|0|0.0363
00919|R1000VALUE|PRI|USD|Financial|21040|2018-08-07|15/06/2018|1.93|1.81|467820000|466820000|116|119.45|0.0297|4580823296|0.0663|0.0021|0.3129|0.0172
00919|R1000VALUE|PRI|USD|Financial|21040|2018-05-08|15/03/2018|1.47|1.49|459920000|450040000|94.95|92.85|-0.0221|3749561707|-0.0134|0.022|-0.0813|0.0383
00919|R1000VALUE|PRI|USD|Financial|21040|2018-02-07|15/12/2017|1.6|1.43|442940000|435870000|96.55|94.75|-0.0186|3812745717|0.1189|0.0162|0.0959|0.0366
00919|R1000VALUE|PRI|USD|Financial|21040|2017-11-07|15/09/2017|1.46|1.37|427300000|425830000|88.95|99.8|0.122|3512622571|0.0657|0.0035|0.0735|0.0329
00919|R1000VALUE|PRI|USD|Financial|21040|2017-08-08|15/06/2017|1.36|1.36|413700000|410970000|81.9|80.25|-0.0201|3234219267|0|0.0066|0.2252|0.0211
00919|R1000VALUE|PRI|USD|Financial|21040|2017-05-09|15/03/2017|1.11|1.17|405160000|401580000|85.65|78.75|-0.0806|3382306227|-0.0513|0.0089|-0.0672|0.0287
00919|R1000VALUE|PRI|USD|Financial|21040|2017-02-08|15/12/2016|1.19|1.19|393860000|386460000|77|78.4|0.0182|3040718912|0|0.0191|-0.0246|0.0267
00919|R1000VALUE|PRI|USD|Financial|21040|2016-11-09|15/09/2016|1.22|1.13|383630000|378670000|55.6|68|0.223|2195635933|0.0796|0.0131|0.0252|0.0117
00919|R1000VALUE|PRI|USD|Financial|21040|2016-08-08|15/06/2016|1.19|1.06|379200000|370760000|52.31|54.41|0.0401|2065714422|0.1226|0.0228|0|0.0426
00919|R1000VALUE|PRI|USD|Financial|21040|2016-05-04|15/03/2016|1.19|0.91|363700000|360500000|49.14|49.8|0.0134|1940531500|0.3077|0.0089|0.1782|0.0271
00919|R1000VALUE|PRI|USD|Financial|21040|2016-02-10|15/12/2015|1.01|0.98|354100000|360140000|41.17|40.19|-0.0238|1625797299|0.0306|-0.0168|0.0306|-0.0056
00919|R1000VALUE|PRI|USD|Financial|21040|2015-11-04|15/09/2015|0.98|0.94|356100000|357720000|49.12|50.25|0.023|1939741685|0.0426|-0.0045|0.0538|0.0288
00919|R1000VALUE|PRI|USD|Financial|21040|2015-08-05|15/06/2015|0.93|0.94||347690000|45.05|41.18|-0.0859|1779017983|-0.0106||0.1625|-0.0017
00919|R1000VALUE|PRI|USD|Financial|21040|2015-05-06|15/03/2015|0.8|0.81||348290000|45.81|46.04|0.005|1809030358|-0.0123||-0.1209|0.0219
00919|R1000VALUE|PRI|USD|Financial|21040|2015-02-09|15/12/2014|0.91|0.85||340840000|53.75|54.29|0.01|2122579760|0.0706||0.1974|0.0189
00919|R1000VALUE|PRI|USD|Financial|21040|2014-11-04|15/09/2014|0.76|0.81||334530000|51.08|52.16|0.0211|2017141917|-0.0617||-0.1364|0.0148
00919|R1000VALUE|PRI|USD|Financial|21040|2014-08-06|15/06/2014|0.88|0.83||329650000|47.05|47.36|0.0066|1857997695|0.0602||0.1429|-0.0041
00919|R1000VALUE|PRI|USD|Financial|21040|2014-05-05|15/03/2014|0.77|0.82||331020000|46.15|44.16|-0.0431|1822456915|-0.061||-0.0833|0.0157
00919|R1000VALUE|PRI|USD|Financial|21040|2014-02-10|15/12/2013|0.84|0.79||325890000|40.84|44.73|0.0952|1612765725|0.0633||0.0769|0.0319
00919|R1000VALUE|PRI|USD|Financial|21040|2013-11-06|15/09/2013|0.78|0.76||315830000|42.49|42.14|-0.0082|1677924048|0.0263|||
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2022-05-05|15/03/2022||0.715||1660000000|106.71|||6601036259|||0.8074|0.0122
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2022-02-03|15/12/2021|0.29|0.3956|1640000000|1640000000|105.87|104.1|-0.0167|6549074434|-0.2669|0|-0.3409|-0.0353
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2021-11-18|15/09/2021|0.44|0.9408|1700000000|1660000000|105.95|101.33|-0.0436|6554022842|-0.5323|0.0241|-0.5269|0.0692
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2021-08-05|15/06/2021|0.93|0.9655|1590000000|1500000000|99.08|107.75|0.0875|6129047795|-0.0368|0.06|2.2069|0.0743
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2021-05-06|15/03/2021|0.29|0.5519|1480000000|1420000000|114.32|116.35|0.0178|7071787738|-0.4745|0.0423|-0.5972|0.0137
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2021-02-04|15/12/2020|0.72|0.7032|1460000000|1420000000|94.4|96.3|0.0201|5839544918|0.0239|0.0282|0.2414|0.0355
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2020-11-19|15/09/2020|0.58|0.7723|1410000000|1440000000|97.12|90.53|-0.0679|6007803065|-0.249|-0.0208|-0.2267|0.0522
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2020-08-06|15/06/2020|0.75|0.71|1340000000|1370000000|91.47|88.93|-0.0278|5658296315|0.0563|-0.0219|0.1538|-0.1007
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2020-05-07|15/03/2020|0.65|0.88|1490000000|1420000000|87.7|89.64|0.0221|5425085416|-0.2614|0.0493|-0.1447|0.0205
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2020-02-06|15/12/2019|0.76|1.13|1460000000|1470000000|105.02|102.02|-0.0286|6496493409|-0.3274|-0.0068|-0.4532|0.0139
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2019-11-21|15/09/2019|1.39|1.05|1440000000|1410000000|104.75|99.91|-0.0462|6479791529|0.3238|0.0213|0.1681|0
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2019-08-01|15/06/2019|1.19|1.23|1440000000|1460000000|107.22|102.56|-0.0435|6632584779|-0.0325|-0.0137|-0.0703|0.036
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2019-05-02|15/03/2019|1.28|1.13|1390000000|1420000000|111.85|103.16|-0.0777|6918994488|0.1327|-0.0211|0.1532|-0.0142
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2019-01-31|15/12/2018|1.11|0.97|1410000000|1380000000|92.16|97|0.0525|5700979580|0.1443|0.0217|0.0278|-0.135
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2018-11-15|15/09/2018|1.08|1.18|1630000000|1640000000|91.65|96.05|0.048|5669431060|-0.0847|-0.0061|0.0189|0.0124
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2018-08-02|15/06/2018|1.06|1.11|1610000000|1570000000|85.17|93.58|0.0987|5268580741|-0.045|0.0255|0|0.0126
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2018-05-03|15/03/2018|1.06|1.07|1590000000|1550000000|76.12|78.73|0.0343|4708751780|-0.0093|0.0258|0.2045|0.1119
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2018-02-01|15/12/2017|0.88|0.55|1430000000|1237000000|75.67|74.35|-0.0174|4680914684|0.6|0.156|0|-0.0138
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2017-11-16|15/09/2017|0.88|0.93|1450000000|1434000000|79.31|80.95|0.0207|4906083535|-0.0538|0.0112|0.3968|0.1417
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2017-08-03|15/06/2017|0.63|0.61|1270000000|1256000000|83.75|86.13|0.0284|5180740244|0.0328|0.0111|0.1455|0.0079
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2017-05-08|15/03/2017|0.55|0.58|1260000000|1261000000|81.22|78.12|-0.0382|5024235569|-0.0517|-0.0008|-0.1129|0.008
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2017-02-02|15/12/2016|0.62|0.36|1250000000|1326000000|83.73|85.37|0.0196|5179503260|0.7222|-0.0573|0.0164|-0.0079
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2016-11-17|15/09/2016|0.61|0.44|1260000000|1309000000|72.83|72.34|-0.0067|4505233689|0.3864|-0.0374|-0.0161|0.008
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2016-08-04|15/06/2016|0.62|0.49|1250000000|1264000000|85.51|84.27|-0.0145|5289613245|0.2653|-0.0111|-0.2874|-0.0157
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2016-05-05|15/03/2016|0.87|0.41|1270000000|1230000000|70.52|74.5|0.0564|4362337727|1.122|0.0325|0|0.016
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2016-02-04|15/12/2015|0.87|-0.13|1250000000|1067000000|56.82|63.83|0.1234|3514861601|-7.6923|0.1715|0.6731|-0.0458
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2015-11-23|15/09/2015|0.52|0.29|1310000000|1335000000|63.38|66.11|0.0431|3920660563|0.7931|-0.0187|7.6667|0.0826
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2015-08-06|15/06/2015|0.06|0.07|1210000000|1170000000|53.09|58.09|0.0942|3284125377|-0.1429|0.0342|-0.7778|0.1524
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2015-05-07|15/03/2015|0.27|0.10|1050000000|1071000000|45.22|49.89|0.1033|2797290509|1.7|-0.0196|-1.2348|-0.0187
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2015-02-05|15/12/2014|-1.15|0.17|1070000000|298200000|47.61|47.69|0.0017|2945134880|-7.7647|2.5882|-9.8462|0.0288
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2014-11-24|15/09/2014|0.13|0.07|1040000000|980040000|36.78|38.54|0.0479|2275195461|0.8571|0.0612|-1.4333|0.643
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2014-08-07|15/06/2014|-0.30|0.27|633000000|628300000|45.28|37.43|-0.1734|2801001933|-2.1111|0.0075|0.4286|0.4009
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2014-05-08|15/03/2014|-0.21|0.23||448490000|52.3|48.03|-0.0816|3235256248|-1.913||-11.5|1.0478
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2014-02-06|15/12/2013|0.02|0.22||219010000|54.03|53.57|-0.0085|3342273302|-0.9091||-0.875|-0.2065
00920|R1000VALUE|POST|USD|Consumer Staples|29665|2013-11-20|15/09/2013|0.16|0.21||276020000|46.15|46.71|0.0121|2854819942|-0.2381|||
00921|R1000VALUE|VVV|USD|Materials|989528|2022-04-27|15/03/2022||0.4879||861340000|33.86|||6094130224|||0.0749|0.0421
00921|R1000VALUE|VVV|USD|Materials|989528|2022-02-08|15/12/2021|0.48|0.4539|858000000|826570000|32.57|33.91|0.0411|5861955580|0.0575|0.038|-0.04|0.0275
00921|R1000VALUE|VVV|USD|Materials|989528|2021-11-03|15/09/2021|0.5|0.4733|835000000|828930000|34.94|34.42|-0.0149|6288508500|0.0564|0.0073|-0.0909|0.0543
00921|R1000VALUE|VVV|USD|Materials|989528|2021-08-04|15/06/2021|0.55|0.4498|792000000|745240000|31.42|31.19|-0.0073|5654978400|0.2228|0.0627|0.1957|0.1298
00921|R1000VALUE|VVV|USD|Materials|989528|2021-04-28|15/03/2021|0.46|0.3688|701000000|658260000|28.91|31.19|0.0789|5203228017|0.2473|0.0649|0.122|0.0735
00921|R1000VALUE|VVV|USD|Materials|989528|2021-02-03|15/12/2020|0.41|0.3692|653000000|629900000|24.49|23.99|-0.0204|4407715449|0.1105|0.0367|-0.1087|0.0015
00921|R1000VALUE|VVV|USD|Materials|989528|2020-10-28|15/09/2020|0.46|0.3652|652000000|617290000|18.9|19.95|0.0556|3401626014|0.2596|0.0562|0.6429|0.2636
00921|R1000VALUE|VVV|USD|Materials|989528|2020-08-03|15/06/2020|0.28|0.25|516000000|768740000|20.52|20.9|0.0185|3693194115|0.12|-0.3288|-0.2821|-0.1073
00921|R1000VALUE|VVV|USD|Materials|989528|2020-05-06|15/03/2020|0.39|0.37|578000000|589490000|16.65|16.73|0.0048|2996670528|0.0541|-0.0195|0.1143|-0.0478
00921|R1000VALUE|VVV|USD|Materials|989528|2020-02-03|15/12/2019|0.35|0.3|607000000|581770000|21.08|21.91|0.0394|3793982940|0.1667|0.0434|-0.125|-0.035
00921|R1000VALUE|VVV|USD|Materials|989528|2019-11-06|15/09/2019|0.4|0.33|629000000|627090000|21.99|22.96|0.0441|3957764909|0.2121|0.003|0.0811|0.0261
00921|R1000VALUE|VVV|USD|Materials|989528|2019-07-31|15/06/2019|0.37|0.32|613000000|610490000|20.29|21.65|0.067|3651798747|0.1563|0.0041|0.0571|0.0372
00921|R1000VALUE|VVV|USD|Materials|989528|2019-05-01|15/03/2019|0.35|0.33|591000000|596710000|18.5|17.22|-0.0692|3329633996|0.0606|-0.0096|0.2963|0.061
00921|R1000VALUE|VVV|USD|Materials|989528|2019-02-06|15/12/2018|0.27|0.31|557000000|584710000|22.96|18.1|-0.2117|4132345595|-0.129|-0.0474|-0.2059|-0.0623
00921|R1000VALUE|VVV|USD|Materials|989528|2018-11-05|15/09/2018|0.34|0.35|594000000|593790000|20.4|19.05|-0.0662|3671596338|-0.0286|0.0004|0.0625|0.0295
00921|R1000VALUE|VVV|USD|Materials|989528|2018-08-01|15/06/2018|0.32|0.35|577000000|591250000|22.59|21|-0.0704|4065753107|-0.0857|-0.0241|-0.0588|0.0141
00921|R1000VALUE|VVV|USD|Materials|989528|2018-05-02|15/03/2018|0.34|0.34|569000000|571920000|20.26|20.95|0.0341|3646399217|0|-0.0051|0.1724|0.044
00921|R1000VALUE|VVV|USD|Materials|989528|2018-02-07|15/12/2017|0.29|0.30|545000000|474130000|23.62|22.96|-0.0279|4251132853|-0.0333|0.1495|-0.1212|-0.0037
00921|R1000VALUE|VVV|USD|Materials|989528|2017-11-08|15/09/2017|0.33|0.33|547000000|528130000|23.79|23.7|-0.0038|4281729503|0|0.0357|-0.0294|0.0243
00921|R1000VALUE|VVV|USD|Materials|989528|2017-08-01|15/06/2017|0.34|0.34|534000000|530570000|22.67|22.8|0.0057|4080151510|0|0.0065|-0.0811|0.0389
00921|R1000VALUE|VVV|USD|Materials|989528|2017-04-25|15/03/2017|0.37|0.34|514000000|501040000|22.82|22.75|-0.0031|4107148474|0.0882|0.0259|0.0571|0.0511
00921|R1000VALUE|VVV|USD|Materials|989528|2017-01-26|15/12/2016|0.35|0.34|489000000||22.4|23.66|0.0563|4031556770|0.0294||0.2069|-0.0097
00921|R1000VALUE|VVV|USD|Materials|989528|2016-11-08|15/09/2016|0.29|0.31|493800000|487500000|20.79|19.8|-0.0476|3741788855|-0.0645|0.0129||
00922|R1000VALUE|DEI|USD|Real Estate|39177|2022-05-03|15/03/2022||0.12||240670000|31.91|||6560242208|||0.0791|0.0064
00922|R1000VALUE|DEI|USD|Real Estate|39177|2022-02-08|15/12/2021|0.11|0.1112|238850000|239130000|31.46|31.57|0.0035|6467728451|-0.0108|-0.0012|0.1|0.0026
00922|R1000VALUE|DEI|USD|Real Estate|39177|2021-11-02|15/09/2021|0.1|0.0719|238240000|226750000|33.51|34.4|0.0266|6889179143|0.3908|0.0507|0.1111|0.0588
00922|R1000VALUE|DEI|USD|Real Estate|39177|2021-08-10|15/06/2021|0.09|0.09|225010000|225010000|32.51|32.15|-0.0111|6683593363|0|0|0.5|0.0403
00922|R1000VALUE|DEI|USD|Real Estate|39177|2021-05-04|15/03/2021|0.06|0.0258|216300000|218730000|32.75|31.85|-0.0275|6732934295|1.3256|-0.0111|-0.4|0.0042
00922|R1000VALUE|DEI|USD|Real Estate|39177|2021-02-09|15/12/2020|0.1|0.0116|215390000|220180000|29.6|29.6|0|6085339166|7.6207|-0.0218|4|-0.0074
00922|R1000VALUE|DEI|USD|Real Estate|39177|2020-11-02|15/09/2020|0.02|0.0133|216990000|221170000|23.6|25.47|0.0792|4851824486|0.5038|-0.0189|1|0.0442
00922|R1000VALUE|DEI|USD|Real Estate|39177|2020-08-06|15/06/2020|0.01|0.11|207800000|234020000|28.7|28.94|0.0084|5900312043|-0.9091|-0.112|-0.9333|-0.1733
00922|R1000VALUE|DEI|USD|Real Estate|39177|2020-05-07|15/03/2020|0.15|0.03|251350000|241880000|27.75|29.52|0.0638|5705005395|4|0.0392|-0.9051|0.0306
00922|R1000VALUE|DEI|USD|Real Estate|39177|2020-02-11|15/12/2019|1.58|0.15|243890000|239360000|43.5|43.8|0.0069|8942981430|9.5333|0.0189|11.1538|0.0244
00922|R1000VALUE|DEI|USD|Real Estate|39177|2019-11-05|15/09/2019|0.13|0.17|238070000|237920000|43.74|43.22|-0.0119|8992322362|-0.2353|0.0006|-0.35|0.0327
00922|R1000VALUE|DEI|USD|Real Estate|39177|2019-08-05|15/06/2019|0.2|0.17|230530000|227710000|40.41|40.35|-0.0015|8307721338|0.1765|0.0124|0.1765|0.0283
00922|R1000VALUE|DEI|USD|Real Estate|39177|2019-05-02|15/03/2019|0.17|0.13|224190000|222050000|41.33|41.57|0.0058|8496860664|0.3077|0.0096|0.1333|-0.0093
00922|R1000VALUE|DEI|USD|Real Estate|39177|2019-02-12|15/12/2018|0.15|0.19|226290000|224700000|38.41|38.34|-0.0018|7896549778|-0.2105|0.0071|-0.1667|0.0133
00922|R1000VALUE|DEI|USD|Real Estate|39177|2018-11-01|15/09/2018|0.18|0.18|223310000|222370000|36.19|35.35|-0.0232|7440149096|0|0.0042|-0.0526|0.0175
00922|R1000VALUE|DEI|USD|Real Estate|39177|2018-07-31|15/06/2018|0.19|0.17|219470000|215570000|38.3|39.32|0.0266|7873935217|0.1176|0.0181|0.1176|0.034
00922|R1000VALUE|DEI|USD|Real Estate|39177|2018-05-08|15/03/2018|0.17|0.17|212250000|212250000|38.76|38.49|-0.007|7968504488|0|0|0|0.0146
00922|R1000VALUE|DEI|USD|Real Estate|39177|2018-02-13|15/12/2017|0.17|0.17|209190000|209000000|35.99|36.13|0.0039|7399032567|0|0.0009|0.1039|0.0021
00922|R1000VALUE|DEI|USD|Real Estate|39177|2017-11-07|15/09/2017|0.154|0.15|208750000|205480000|40.02|39.98|-0.001|8227543010|0.0267|0.0159|0.1938|0.0457
00922|R1000VALUE|DEI|USD|Real Estate|39177|2017-08-01|15/06/2017|0.129|0.13|199630000|188890000|38.26|37.88|-0.0099|7865711598|-0.0077|0.0569|0.0488|0.0265
00922|R1000VALUE|DEI|USD|Real Estate|39177|2017-05-02|15/03/2017|0.123|0.13|194480000|195260000|38.23|37.63|-0.0157|7859544275|-0.0538|-0.004|-0.0315|-0.0008
00922|R1000VALUE|DEI|USD|Real Estate|39177|2017-02-08|15/12/2016|0.127|0.11|194640000|192390000|37.78|38.74|0.0254|7767030517|0.1545|0.0117|-0.3835|0.0131
00922|R1000VALUE|DEI|USD|Real Estate|39177|2016-11-01|15/09/2016|0.206|0.10|192120000|189610000|36.5|35.34|-0.0318|7503880970|1.06|0.0132|-0.019|0.0263
00922|R1000VALUE|DEI|USD|Real Estate|39177|2016-08-02|15/06/2016|0.21|0.11|187200000|177610000|37.98|37.52|-0.0121|7808147830|0.9091|0.054|0.9091|0.1103
00922|R1000VALUE|DEI|USD|Real Estate|39177|2016-05-03|15/03/2016|0.11|0.10|168600000|163310000|33.09|33.07|-0.0006|6802833492|0.1|0.0324|0.1|0.0511
00922|R1000VALUE|DEI|USD|Real Estate|39177|2016-02-09|15/12/2015|0.10|0.09|160400000|161560000|27.19|26.33|-0.0316|5589877468|0.1111|-0.0072|0.1111|0.0019
00922|R1000VALUE|DEI|USD|Real Estate|39177|2015-11-03|15/09/2015|0.09|0.08|160100000|160770000|31.29|31.76|0.015|6432779244|0.125|-0.0042|0|-0.0025
00922|R1000VALUE|DEI|USD|Real Estate|39177|2015-08-04|15/06/2015|0.09|0.08|160500000|157400000|29.55|29.53|-0.0007|6075059642|0.125|0.0197|-0.25|0.0368
00922|R1000VALUE|DEI|USD|Real Estate|39177|2015-05-05|15/03/2015|0.12|0.11|154800000|154070000|28.91|28.24|-0.0232|5943484868|0.0909|0.0047|0.7143|0.0245
00922|R1000VALUE|DEI|USD|Real Estate|39177|2015-02-10|15/12/2014|0.07|0.08|151100000|153410000|28.78|28.61|-0.0059|5916758890|-0.125|-0.0151|0.4|0.0203
00922|R1000VALUE|DEI|USD|Real Estate|39177|2014-11-10|15/09/2014|0.05|0.08|148100000|152530000|28.4|27.84|-0.0197|5838636074|-0.375|-0.029|-0.4444|-0.0218
00922|R1000VALUE|DEI|USD|Real Estate|39177|2014-07-31|15/06/2014|0.09|0.08|151400000|151570000|29|28.15|-0.0293|5961987620|0.125|-0.0011|0|0.0131
00922|R1000VALUE|DEI|USD|Real Estate|39177|2014-05-06|15/03/2014|0.09|0.11||149610000|28|27.66|-0.0121|5756401840|-0.1818||0.5|0.0077
00922|R1000VALUE|DEI|USD|Real Estate|39177|2014-02-11|15/12/2013|0.06|0.08||148460000|25.95|26.26|0.0119|5334951148|-0.25||-0.1429|-0.0046
00922|R1000VALUE|DEI|USD|Real Estate|39177|2013-11-05|15/09/2013|0.07|0.08||149150000|25.43|24.51|-0.0362|5228046448|-0.125|||
00923|R1000VALUE|NVT|USD|Industrials|1075387|2022-04-28|15/03/2022||0.4875||616040000|35.54|||5977828154|||0.0116|0.0128
00923|R1000VALUE|NVT|USD|Industrials|1075387|2022-02-08|15/12/2021|0.5|0.4819|669000000|608250000|34.43|35.85|0.0412|5791126051|0.0376|0.0999|-0.0566|0.0408
00923|R1000VALUE|NVT|USD|Industrials|1075387|2021-10-28|15/09/2021|0.53|0.4828|642800000|601470000|32.3|35.45|0.0975|5432859872|0.0978|0.0687|0.06|0.069
00923|R1000VALUE|NVT|USD|Industrials|1075387|2021-08-03|15/06/2021|0.5|0.4034|601300000|539250000|31.62|33.26|0.0519|5318484141|0.2395|0.1151|0.2821|0.0955
00923|R1000VALUE|NVT|USD|Industrials|1075387|2021-04-29|15/03/2021|0.39|0.3515|548900000|509170000|30.34|30.45|0.0036|5103188026|0.1095|0.078|-0.093|0.0531
00923|R1000VALUE|NVT|USD|Industrials|1075387|2021-02-09|15/12/2020|0.43|0.4208|521200000|515880000|24.12|22.95|-0.0485|4056984141|0.0219|0.0103|-0.0444|0.0234
00923|R1000VALUE|NVT|USD|Industrials|1075387|2020-10-30|15/09/2020|0.45|0.4032|509300000|494670000|17.95|18.7|0.0418|3019190128|0.1161|0.0296|0.5517|0.1389
00923|R1000VALUE|NVT|USD|Industrials|1075387|2020-07-31|15/06/2020|0.29|0.26|447200000|437090000|18.45|18.44|-0.0005|3103290128|0.1154|0.0231|-0.1471|-0.1415
00923|R1000VALUE|NVT|USD|Industrials|1075387|2020-04-29|15/03/2020|0.34|0.37|520900000|536610000|19.09|18.65|-0.023|3210938026|-0.0811|-0.0293|-0.2766|-0.0808
00923|R1000VALUE|NVT|USD|Industrials|1075387|2020-02-05|15/12/2019|0.47|0.44|566700000|580080000|25.22|26.8|0.0626|4242003885|0.0682|-0.0231|-0.0408|0.0123
00923|R1000VALUE|NVT|USD|Industrials|1075387|2019-10-30|15/09/2019|0.49|0.47|559800000|559180000|21.88|23.06|0.0539|3680215859|0.0426|0.0011|0.1136|0.0376
00923|R1000VALUE|NVT|USD|Industrials|1075387|2019-08-01|15/06/2019|0.44|0.44|539500000|550640000|24.79|21.57|-0.1299|4169678154|0|-0.0202|0.1282|0.0028
00923|R1000VALUE|NVT|USD|Industrials|1075387|2019-04-25|15/03/2019|0.39|0.39|538000000|546430000|28.4|27.47|-0.0327|4776879936|0|-0.0154|-0.1333|-0.053
00923|R1000VALUE|NVT|USD|Industrials|1075387|2019-01-31|15/12/2018|0.45|0.46|568100000|555230000|24.99|24.94|-0.002|4203317962|-0.0217|0.0232|-0.0217|0.0074
00923|R1000VALUE|NVT|USD|Industrials|1075387|2018-10-25|15/09/2018|0.46|0.46|563900000|552480000|21.29|23.92|0.1235|3580978154|0|0.0207|0.1795|0.0988
00923|R1000VALUE|NVT|USD|Industrials|1075387|2018-07-26|15/06/2017|0.39||513200000||26.83|26.92|0.0034|4512805987|||-0.1136|-0.0544
00923|R1000VALUE|NVT|USD|Industrials|1075387|2018-07-26|15/06/2018|0.44|0.42|542700000|542500000|26.83|26.92|0.0034|4512805987|0.0476|0.0004|0.1892|0.0071
00923|R1000VALUE|NVT|USD|Industrials|1075387|2018-04-19|15/03/2018|0.37|0.37|538900000|538900000|24.72|24.75|0.0012|4157903885|0|0|-0.1685|-0.0055
00923|R1000VALUE|NVT|USD|Industrials|1075387|2018-02-28|15/12/2017|0.445||541900000|||25.5|-1||||-0.613|-0.6526
00923|R1000VALUE|NVT|USD|Industrials|1075387|2017-12-06|15/09/2017|1.15||1560000000|||25.5|-1||||2.7097|2.1063
00923|R1000VALUE|NVT|USD|Industrials|1075387|2017-05-04|15/03/2017|0.31||502200000|||25.5|-1||||0.24|-0.0108
00923|R1000VALUE|NVT|USD|Industrials|1075387|2017-02-03|15/12/2016|0.25||507700000|||25.5|-1|||||
00924|R1000VALUE|OMF|USD|Financial|48391|2022-05-04|15/03/2022||2.32||1100000000|54.36|||7038869857|||-0.0128|0.0377
00924|R1000VALUE|OMF|USD|Financial|48391|2022-02-02|15/12/2021|2.38|2.35|1020000000|1060000000|52.15|51.65|-0.0096|6752705475|0.0128|-0.0377|0.0042|-0.0097
00924|R1000VALUE|OMF|USD|Financial|48391|2021-10-20|15/09/2021|2.37|2.3|1030000000|940850000|59.23|55.35|-0.0655|7669467507|0.0304|0.0948|-0.109|0.0404
00924|R1000VALUE|OMF|USD|Financial|48391|2021-07-21|15/06/2021|2.66|2.19|990000000|879460000|59.55|59.58|0.0005|7710903052|0.2146|0.1257|-0.2107|0.0808
00924|R1000VALUE|OMF|USD|Financial|48391|2021-04-26|15/03/2021|3.37|2.15|916000000|905780000|54.58|55.95|0.0251|7067356979|0.5674|0.0113|0.2166|-0.0719
00924|R1000VALUE|OMF|USD|Financial|48391|2021-02-08|15/12/2020|2.77|2|987000000|953960000|51.56|52.12|0.0109|6676308598|0.385|0.0346|0.2648|0.0556
00924|R1000VALUE|OMF|USD|Financial|48391|2020-10-26|15/09/2020|2.19|1.26|935000000|922490000|35.3|34.39|-0.0258|4570862726|0.7381|0.0136|1.7375|-0.0199
00924|R1000VALUE|OMF|USD|Financial|48391|2020-07-27|15/06/2020|0.8|0.22|954000000|892210000|22.09|24.94|0.129|2860350156|2.6364|0.0693|1.4242|-0.0383
00924|R1000VALUE|OMF|USD|Financial|48391|2020-04-27|15/03/2020|0.33|0.76|992000000|935820000|16.72|20.14|0.2045|2165009158|-0.5658|0.06|-0.8316|-0.0275
00924|R1000VALUE|OMF|USD|Financial|48391|2020-02-10|15/12/2019|1.96|1.75|1020000000|991220000|36.28|38.97|0.0741|4697759142|0.12|0.029|0.1073|0.044
00924|R1000VALUE|OMF|USD|Financial|48391|2019-10-28|15/09/2019|1.77|1.58|977000000|939510000|30.71|32.62|0.0622|3976521053|0.1203|0.0399|0.0926|0.0643
00924|R1000VALUE|OMF|USD|Financial|48391|2019-07-29|15/06/2019|1.62|1.34|918000000|891540000|28.28|33.06|0.169|3661869797|0.209|0.0297|0.1825|0.0576
00924|R1000VALUE|OMF|USD|Financial|48391|2019-04-29|15/03/2019|1.37|1.34|868000000|872730000|27.44|26.7|-0.027|3553101370|0.0224|-0.0054|-0.0144|-0.0159
00924|R1000VALUE|OMF|USD|Financial|48391|2019-02-11|15/12/2018|1.39|1.33|882000000|872920000|23.62|26.49|0.1215|3058464129|0.0451|0.0104|0.0611|0.0376
00924|R1000VALUE|OMF|USD|Financial|48391|2018-10-31|15/09/2018|1.31|1.28|850000000|861540000|21.57|24.26|0.1247|2793017273|0.0234|-0.0134|0.1102|0.0303
00924|R1000VALUE|OMF|USD|Financial|48391|2018-07-30|15/06/2018|1.18|1.14|825000000|835320000|26.67|26.13|-0.0202|3453396937|0.0351|-0.0124|0|0.0325
00924|R1000VALUE|OMF|USD|Financial|48391|2018-05-02|15/03/2018|1.18|1.13|799000000|809440000|25.39|25.48|0.0035|3287654514|0.0442|-0.0129|0.1132|0
00924|R1000VALUE|OMF|USD|Financial|48391|2018-02-14|15/12/2017|1.06|1.05|799000000|651100000|24.91|26.21|0.0522|3225501197|0.0095|0.2272|0.1648|0.0611
00924|R1000VALUE|OMF|USD|Financial|48391|2017-11-01|15/09/2017|0.91|1.03|753000000|639470000|24.97|25.63|0.0264|3233270300|-0.1165|0.1775|0.1235|0.0913
00924|R1000VALUE|OMF|USD|Financial|48391|2017-08-02|15/06/2017|0.81|0.89|690000000|621580000|21.22|21.27|0.0024|2747697054|-0.0899|0.1101|0.0658|-0.0115
00924|R1000VALUE|OMF|USD|Financial|48391|2017-05-03|15/03/2017|0.76|0.74|698000000|617720000|17.71|18.87|0.0655|2293200466|0.027|0.13|-0.05|-0.0224
00924|R1000VALUE|OMF|USD|Financial|48391|2017-02-14|15/12/2016|0.8|0.81|714000000|674800000|19.18|22.4|0.1679|2483545336|-0.0123|0.0581|-0.1111|0.0014
00924|R1000VALUE|OMF|USD|Financial|48391|2016-11-07|15/09/2016|0.9|1.07|713000000|632440000|21.42|13.28|-0.38|2773594392|-0.1589|0.1274|-0.0625|-0.213
00924|R1000VALUE|OMF|USD|Financial|48391|2016-08-04|15/06/2016|0.96|1.00|906000000|599660000|22.48|24.35|0.0832|2910849694|-0.04|0.5109|-0.0857|-0.1982
00924|R1000VALUE|OMF|USD|Financial|48391|2016-05-04|15/03/2016|1.05|1.08|1130000000|676520000|24.36|24.59|0.0094|3154283887|-0.0278|0.6703|0|0.4358
00924|R1000VALUE|OMF|USD|Financial|48391|2016-02-25|15/12/2015|1.05|0.53|787000000|441350000|19.33|18.74|-0.0305|2502968217|0.9811|0.7832|-1.7343|0.643
00924|R1000VALUE|OMF|USD|Financial|48391|2015-11-09|15/09/2015|-1.43|0.53|479000000|304140000|38.22|35.97|-0.0589|4948962684|-3.6981|0.5749|-3.6981|0.0213
00924|R1000VALUE|OMF|USD|Financial|48391|2015-08-06|15/06/2015|0.53|0.51|469000000|322580000|40.2|37.11|-0.0769|5205345299|0.0392|0.4539|-0.0364|0.0263
00924|R1000VALUE|OMF|USD|Financial|48391|2015-05-07|15/03/2015|0.55|0.56|457000000|351600000|37.1|36.75|-0.0094|4803937785|-0.0179|0.2998|-0.0351|0.1812
00924|R1000VALUE|OMF|USD|Financial|48391|2015-03-12|15/12/2014|0.57|0.54|386900000|302270000|38.07|39.17|0.0289|4929539556|0.0556|0.28|0.0364|-0.6693
00924|R1000VALUE|OMF|USD|Financial|48391|2014-11-14|15/09/2014|0.55|0.51|1170000000|507010000|28.31|30.34|0.0717|3665754225|0.0784|1.3076|0.0577|0.8747
00924|R1000VALUE|OMF|USD|Financial|48391|2014-08-07|15/06/2014|0.52|0.45|624100000|415150000|20.72|25.84|0.2471|2682953954|0.1556|0.5033|0.2093|-0.0529
00924|R1000VALUE|OMF|USD|Financial|48391|2014-05-14|15/03/2014|0.43|0.43||438350000|19.46|18.12|-0.0689|2519801314|0||0|0.0468
00924|R1000VALUE|OMF|USD|Financial|48391|2014-03-11|15/12/2013|0.43|0.46||418740000|21.9|20.55|-0.0616|2835747709|-0.0652|||
00925|R1000VALUE|IBKR|USD|Financial|16321|2022-04-19|15/03/2022||0.8233||708470000|75.91|||31734453799|||-0.0041|0.0578
00925|R1000VALUE|IBKR|USD|Financial|16321|2022-01-18|15/12/2021|0.83|0.8267|603000000|669770000|74.75|72.15|-0.0348|31249510039|0.004|-0.0997|0.0641|-0.0723
00925|R1000VALUE|IBKR|USD|Financial|16321|2021-10-19|15/09/2021|0.78|0.756|650000000|640340000|71.62|75|0.0472|29941003275|0.0317|0.0151|-0.0488|0
00925|R1000VALUE|IBKR|USD|Financial|16321|2021-07-20|15/06/2021|0.82|0.824|650000000|664230000|62.03|63.14|0.0179|25931867151|-0.0049|-0.0214|-0.1633|-0.1834
00925|R1000VALUE|IBKR|USD|Financial|16321|2021-04-20|15/03/2021|0.98|0.9086|796000000|733750000|77.36|73.43|-0.0508|32340630310|0.0786|0.0848|0.4203|0.3289
00925|R1000VALUE|IBKR|USD|Financial|16321|2021-01-19|15/12/2020|0.69|0.5923|599000000|543700000|69.02|68.08|-0.0136|28854061244|0.165|0.1017|0.3019|0.0931
00925|R1000VALUE|IBKR|USD|Financial|16321|2020-10-20|15/09/2020|0.53|0.5485|548000000|512010000|49.34|49.51|0.0034|20626766957|-0.0337|0.0703|-0.0702|0.0167
00925|R1000VALUE|IBKR|USD|Financial|16321|2020-07-21|15/06/2020|0.57|0.31|539000000|482830000|51.49|51.56|0.0014|21525582934|0.8387|0.1163|-0.1739|-0.0723
00925|R1000VALUE|IBKR|USD|Financial|16321|2020-04-21|15/03/2020|0.69|0.64|581000000|582390000|44.37|39.39|-0.1122|18549039826|0.0781|-0.0024|0.0455|0.162
00925|R1000VALUE|IBKR|USD|Financial|16321|2020-01-21|15/12/2019|0.66|0.6|500000000|504280000|50.15|49.19|-0.0191|20965390985|0.1|-0.0085|0.6923|0.073
00925|R1000VALUE|IBKR|USD|Financial|16321|2019-10-15|15/09/2019|0.39|0.52|466000000|461410000|47.04|46.1|-0.02|19665243891|-0.25|0.0099|-0.1522|0.1283
00925|R1000VALUE|IBKR|USD|Financial|16321|2019-07-16|15/06/2019|0.46|0.54|413000000|451040000|51.09|49.1|-0.039|21358360838|-0.1481|-0.0843|-0.2813|-0.2599
00925|R1000VALUE|IBKR|USD|Financial|16321|2019-04-16|15/03/2019|0.64|0.53|558000000|504810000|54.44|54.16|-0.0051|22758839914|0.2075|0.1054|0.1429|0.1341
00925|R1000VALUE|IBKR|USD|Financial|16321|2019-01-22|15/12/2018|0.56|0.62|492000000|510960000|54.63|50.33|-0.0787|22838271128|-0.0968|-0.0371|0.12|0.1207
00925|R1000VALUE|IBKR|USD|Financial|16321|2018-10-16|15/09/2018|0.5|0.5|439000000|445480000|52.85|53.84|0.0187|22094134553|0|-0.0145|0.2821|-0.0135
00925|R1000VALUE|IBKR|USD|Financial|16321|2018-07-17|15/06/2018|0.39|0.42|445000000|409020000|62.69|65.34|0.0423|26207782494|-0.0714|0.088|-0.4|-0.1556
00925|R1000VALUE|IBKR|USD|Financial|16321|2018-04-17|15/03/2018|0.65|0.59|527000000|496940000|72.36|71.92|-0.0061|30250362080|0.1017|0.0605|0|0.054
00925|R1000VALUE|IBKR|USD|Financial|16321|2018-01-16|15/12/2017|0.65|0.40|500000000|398410000|63.1|62.61|-0.0078|26379184425|0.625|0.255|0.5116|0.0267
00925|R1000VALUE|IBKR|USD|Financial|16321|2017-10-17|15/09/2017|0.43|0.38|487000000|385520000|47.72|49.76|0.0427|19949520497|0.1316|0.2632|0.0488|0.1119
00925|R1000VALUE|IBKR|USD|Financial|16321|2017-07-18|15/06/2017|0.41|0.37|438000000|371940000|37.77|37.21|-0.0148|15789886401|0.1081|0.1776|0.025|0.0709
00925|R1000VALUE|IBKR|USD|Financial|16321|2017-04-18|15/03/2017|0.40|0.39|409000000|398280000|34.5|33.88|-0.018|14422850787|0.0256|0.0269|1.5|0.9023
00925|R1000VALUE|IBKR|USD|Financial|16321|2017-01-17|15/12/2016|0.16|0.17|215000000|368950000|38.78|37.11|-0.0431|16212119882|-0.0588|-0.4173|-0.4667|-0.3768
00925|R1000VALUE|IBKR|USD|Financial|16321|2016-10-18|15/09/2016|0.3|0.33|345000000|344940000|35.21|34.41|-0.0227|14719668493|-0.0909|0.0002|-0.1667|-0.1085
00925|R1000VALUE|IBKR|USD|Financial|16321|2016-07-19|15/06/2016|0.36|0.35|387000000|373110000|36.92|34.77|-0.0582|15434539845|0.0286|0.0372|0|-0.2367
00925|R1000VALUE|IBKR|USD|Financial|16321|2016-04-19|15/03/2016|0.36|0.47|507000000|411180000|40.16|40.25|0.0022|16789034360|-0.234|0.233|1|0.7543
00925|R1000VALUE|IBKR|USD|Financial|16321|2016-01-19|15/12/2015|0.18|0.26|289000000|327650000|34.1|33.44|-0.0194|14255628691|-0.3077|-0.118|0|-0.2293
00925|R1000VALUE|IBKR|USD|Financial|16321|2015-10-20|15/09/2015|0.18|0.32|375000000|367120000|39.81|38.37|-0.0362|16642716221|-0.4375|0.0215|-0.2174|-0.0741
00925|R1000VALUE|IBKR|USD|Financial|16321|2015-07-21|15/06/2015|0.23|0.37|405000000|342730000|45.21|44.27|-0.0208|18900204953|-0.3784|0.1817|-0.4773|1.1658
00925|R1000VALUE|IBKR|USD|Financial|16321|2015-04-21|15/03/2015|0.44|-0.07|187000000|194830000|32.89|34.58|0.0514|13749784162|-7.2857|-0.0402|-2.8333|-0.187
00925|R1000VALUE|IBKR|USD|Financial|16321|2015-01-20|15/12/2014|-0.24|0.06|230000000|238100000|28.09|29.03|0.0335|11743126980|-5|-0.034|0.8462|0.1789
00925|R1000VALUE|IBKR|USD|Financial|16321|2014-10-21|15/09/2014|-0.13|0.03|195100000|211580000|24.93|25.87|0.0377|10422077522|-5.3333|-0.0779|-1.4483|-0.3926
00925|R1000VALUE|IBKR|USD|Financial|16321|2014-07-15|15/06/2014|0.29|0.29|321200000|323180000|23.37|22.5|-0.0372|9769914058|0|-0.0061|-0.1714|0.0038
00925|R1000VALUE|IBKR|USD|Financial|16321|2014-04-15|15/03/2014|0.35|0.30||321950000|21.15|24.08|0.1385|8841834453|0.1667||2.8889|0.114
00925|R1000VALUE|IBKR|USD|Financial|16321|2014-01-13|15/12/2013|0.09|0.19||289000000|22.86|22.94|0.0035|9556706603|-0.5263||0|-0.1411
00925|R1000VALUE|IBKR|USD|Financial|16321|2013-10-15|15/09/2013|0.09|0.34||336480000|19.55|19.5|-0.0026|8172948460|-0.7353|||
00926|R1000VALUE|OZK|USD|Financial|16855|2022-04-21|15/03/2022||0.9411||276040000|49.11|||6160542541|||-0.0386|0.0096
00926|R1000VALUE|OZK|USD|Financial|16855|2022-01-20|15/12/2021|1.17|0.9789|296080000|273420000|48.76|48.15|-0.0125|6116636942|0.1952|0.0829|0.17|0.0808
00926|R1000VALUE|OZK|USD|Financial|16855|2021-10-21|15/09/2021|1|0.9686|273940000|266930000|45.69|44.63|-0.0232|5731524674|0.0324|0.0263|-0.1379|0.0203
00926|R1000VALUE|OZK|USD|Financial|16855|2021-07-22|15/06/2021|1.16|0.923|268490000|259360000|40.41|40.8|0.0097|5069181838|0.2568|0.0352|0.0175|0.0065
00926|R1000VALUE|OZK|USD|Financial|16855|2021-04-22|15/03/2021|1.14|0.8639|266750000|258390000|39.71|41.22|0.038|4981371118|0.3196|0.0324|0.2258|0.0018
00926|R1000VALUE|OZK|USD|Financial|16855|2021-01-21|15/12/2020|0.93|0.7832|266260000|251730000|34.62|35.96|0.0387|4342862422|0.1874|0.0577|0.1071|0.0594
00926|R1000VALUE|OZK|USD|Financial|16855|2020-10-22|15/09/2020|0.84|0.5765|251330000|244300000|22.95|25|0.0893|2878934112|0.4571|0.0288|1.1538|0.0552
00926|R1000VALUE|OZK|USD|Financial|16855|2020-07-23|15/06/2020|0.39|0.39|238180000|233420000|23.71|24.32|0.0257|2974271150|0|0.0204|3.3333|0.003
00926|R1000VALUE|OZK|USD|Financial|16855|2020-04-23|15/03/2020|0.09|0.61|237460000|234380000|17.35|19.78|0.1401|2176449076|-0.8525|0.0131|-0.8846|-0.0323
00926|R1000VALUE|OZK|USD|Financial|16855|2020-01-16|15/12/2019|0.78|0.76|245380000|239890000|30.04|29.25|-0.0263|3768330305|0.0263|0.0229|-0.037|0.0006
00926|R1000VALUE|OZK|USD|Financial|16855|2019-10-17|15/09/2019|0.81|0.82|245230000|249280000|28.3|28.97|0.0237|3550057973|-0.0122|-0.0162|-0.0581|-0.0235
00926|R1000VALUE|OZK|USD|Financial|16855|2019-07-18|15/06/2019|0.86|0.86|251140000|253200000|28.1|29.3|0.0427|3524969367|0|-0.0081|0|0.0047
00926|R1000VALUE|OZK|USD|Financial|16855|2019-04-17|15/03/2019|0.86|0.84|249960000|251900000|30.58|31.04|0.015|3836069804|0.0238|-0.0077|-0.0337|-0.0234
00926|R1000VALUE|OZK|USD|Financial|16855|2019-01-17|15/12/2018|0.89|0.82|255940000|245830000|27.45|32.06|0.1679|3443430978|0.0854|0.0411|0.5345|0.0458
00926|R1000VALUE|OZK|USD|Financial|16855|2018-10-18|15/09/2018|0.58|0.87|244740000|257580000|36.43|25.52|-0.2995|4569915778|-0.3333|-0.0498|-0.3483|-0.029
00926|R1000VALUE|OZK|USD|Financial|16855|2018-07-11|15/06/2018|0.89|0.89|252050000|256280000|46.22|42.12|-0.0887|5798010186|0|-0.0165|0.0114|0.0226
00926|R1000VALUE|OZK|USD|Financial|16855|2018-04-12|15/03/2018|0.88|0.85|246480000|246330000|46.23|46.36|0.0028|5799264413|0.0353|0.0006|0.1733|0.0059
00926|R1000VALUE|OZK|USD|Financial|16855|2018-01-16|15/12/2017|0.75|0.75|245040000|251450000|52.47|51.09|-0.0263|6582033611|0|-0.0255|0|0.0106
00926|R1000VALUE|OZK|USD|Financial|16855|2017-10-11|15/09/2017|0.75|0.74|242470000|245190000|47.66|45.7|-0.0411|5978649011|0.0135|-0.0111|0.0274|0.0364
00926|R1000VALUE|OZK|USD|Financial|16855|2017-07-12|15/06/2017|0.73|0.73|233950000|230920000|46.73|46.65|-0.0017|5861986287|0|0.0131|0|0.0471
00926|R1000VALUE|OZK|USD|Financial|16855|2017-04-11|15/03/2017|0.73|0.72|223420000|226570000|49.82|48.32|-0.0301|6249607487|0.0139|-0.0139|0.0139|-0.0087
00926|R1000VALUE|OZK|USD|Financial|16855|2017-01-17|15/12/2016|0.72|0.69|225370000|216900000|53.46|52.13|-0.0249|6706222653|0.0435|0.0391|0.0909|0.1027
00926|R1000VALUE|OZK|USD|Financial|16855|2016-10-11|15/09/2016|0.66|0.60|204380000|203780000|41.36|38.62|-0.0662|5188353494|0.1|0.0029|0|0.3297
00926|R1000VALUE|OZK|USD|Financial|16855|2016-07-11|15/06/2016|0.66|0.59|153700000|163840000|36.78|40.22|0.0935|4613820898|0.1186|-0.0619|0.1|0.0855
00926|R1000VALUE|OZK|USD|Financial|16855|2016-04-11|15/03/2016|0.60|0.55|141600000|133700000|40.74|41.26|0.0128|5110578504|0.0909|0.0591|0.0526|-0.0248
00926|R1000VALUE|OZK|USD|Financial|16855|2016-01-14|15/12/2015|0.57|0.56|145200000|128720000|45.31|45.41|0.0022|5683856394|0.0179|0.128|-0.0172|0.1561
00926|R1000VALUE|OZK|USD|Financial|16855|2015-10-13|15/09/2015|0.58|0.53|125600000|125250000|46.59|43.67|-0.0627|5844424238|0.0943|0.0028|0.1154|0.0178
00926|R1000VALUE|OZK|USD|Financial|16855|2015-07-13|15/06/2015|0.52|0.51|123400000|121390000|45.72|45.3|-0.0092|5735288312|0.0196|0.0166|0.0196|0.0241
00926|R1000VALUE|OZK|USD|Financial|16855|2015-04-13|15/03/2015|0.51|0.42|120500000|111420000|37.66|38.96|0.0345|4724211531|0.2143|0.0815|-0.2714|0.0721
00926|R1000VALUE|OZK|USD|Financial|16855|2015-01-15|15/12/2014|0.70|0.41|112400000|98680000|33.24|33.6|0.0108|4169750394|0.7073|0.139|0.6279|0.1316
00926|R1000VALUE|OZK|USD|Financial|16855|2014-10-14|15/09/2014|0.43|0.39|99330000|94600000|30.61|30.75|0.0046|3839833203|0.1026|0.05|0.075|0.2042
00926|R1000VALUE|OZK|USD|Financial|16855|2014-07-14|15/06/2014|0.40|0.33||78560000|32.8|33.58|0.0238|4114554839|0.2121||0.1765|0.0517
00926|R1000VALUE|OZK|USD|Financial|16855|2014-04-14|15/03/2014|0.34|0.32||74700000|31.29|30.43|-0.0275|3925134990|0.0625||-0.4848|0.0251
00926|R1000VALUE|OZK|USD|Financial|16855|2014-01-16|15/12/2013|0.66|0.32||72870000|28.48|28.88|0.014|3572637886|1.0625||0.082|0.0474
00926|R1000VALUE|OZK|USD|Financial|16855|2013-10-10|15/09/2013|0.61|0.30||69570000|22.78|23.66|0.0386|2857608666|1.0333|||
00927|R1000VALUE|MDU|USD|Utilities|20882|2022-05-04|15/03/2022||0.27||978280000|28.09|||5712122318|||-0.5101|-0.3606
00927|R1000VALUE|MDU|USD|Utilities|20882|2022-02-09|15/12/2021|0.42|0.5511|1440000000|1530000000|28.8|28.09|-0.0247|5856501157|-0.2379|-0.0588|-0.3824|-0.0943
00927|R1000VALUE|MDU|USD|Utilities|20882|2021-11-03|15/09/2021|0.68|0.824|1590000000|1930000000|30.88|28.45|-0.0787|6279470681|-0.1748|-0.1762|0.36|0.1197
00927|R1000VALUE|MDU|USD|Utilities|20882|2021-08-04|15/06/2021|0.5|0.5289|1420000000|1460000000|32.45|32.17|-0.0086|6598731668|-0.0546|-0.0274|0.9231|0.1545
00927|R1000VALUE|MDU|USD|Utilities|20882|2021-05-05|15/03/2021|0.26|0.1517|1230000000|588410000|34.07|34|-0.0021|6928159650|0.7139|1.0904|-0.5357|-0.1151
00927|R1000VALUE|MDU|USD|Utilities|20882|2021-02-03|15/12/2020|0.56|0.5196|1390000000||26.95|26.99|0.0015|5480302598|0.0778||-0.2632|-0.1258
00927|R1000VALUE|MDU|USD|Utilities|20882|2020-11-04|15/09/2020|0.76|0.6334|1590000000||24.48|23.32|-0.0474|4978026022|0.1999||0.52|0.1691
00927|R1000VALUE|MDU|USD|Utilities|20882|2020-08-05|15/06/2020|0.5|0.29|1360000000||21.28|23.07|0.0841|4327303887|0.7241||2.8462|0.1333
00927|R1000VALUE|MDU|USD|Utilities|20882|2020-05-07|15/03/2020|0.13|0.22|1200000000||20.64|21.88|0.0601|4197159149|-0.4091||-0.7234|-0.1304
00927|R1000VALUE|MDU|USD|Utilities|20882|2020-02-04|15/12/2019|0.47|0.39|1380000000|1190000000|29.87|31.27|0.0469|6074086774|0.2051|0.1597|-0.3088|-0.1154
00927|R1000VALUE|MDU|USD|Utilities|20882|2019-10-29|15/09/2019|0.68|0.61|1560000000|1350000000|28.01|28.98|0.0346|5695854274|0.1148|0.1556|1.125|0.2
00927|R1000VALUE|MDU|USD|Utilities|20882|2019-07-30|15/06/2019|0.32|0.27|1300000000|1170000000|26.03|26.74|0.0273|5293219902|0.1852|0.1111|0.5238|0.1927
00927|R1000VALUE|MDU|USD|Utilities|20882|2019-04-30|15/03/2019|0.21|0.22|1090000000|1000000000|25.46|25.45|-0.0004|5177309654|-0.0455|0.09|-0.4615|-0.0992
00927|R1000VALUE|MDU|USD|Utilities|20882|2019-02-05|15/12/2018|0.39|0.42|1210000000|1150000000|25.72|25.24|-0.0187|5230180893|-0.0714|0.0522|-0.2909|-0.0547
00927|R1000VALUE|MDU|USD|Utilities|20882|2018-10-31|15/09/2018|0.55|0.54|1280000000|1300000000|25.27|25.92|0.0257|5138673293|0.0185|-0.0154|1.5|0.2075
00927|R1000VALUE|MDU|USD|Utilities|20882|2018-07-31|15/06/2018|0.22|0.27|1060000000|1120000000|28.43|27.61|-0.0288|5781261600|-0.1852|-0.0536|0|0.0857
00927|R1000VALUE|MDU|USD|Utilities|20882|2018-05-02|15/03/2018|0.22|0.2|976300000|972480000|28.18|28.9|0.0256|5730423915|0.1|0.0039|-0.4359|1.578
00927|R1000VALUE|MDU|USD|Utilities|20882|2018-02-06|15/12/2017|0.39|0.32|378700000||25.17|25.67|0.0199|5118338141|0.2188||-0.1522|0.8304
00927|R1000VALUE|MDU|USD|Utilities|20882|2017-11-01|15/09/2017|0.46|0.49|206900000|1270000000|27.35|26.41|-0.0344|5561642817|-0.0612|-0.8371|0|-0.0825
00927|R1000VALUE|MDU|USD|Utilities|20882|2017-08-01|15/06/2017|0.46|0.25|225500000|1097000000|26.35|25.45|-0.0342|5358292077|0.84|-0.7944|1.5556|-0.7596
00927|R1000VALUE|MDU|USD|Utilities|20882|2017-05-03|15/03/2017|0.18|0.17|937900000|921390000|26.35|26.07|-0.0106|5358292077|0.0588|0.0179|-0.4545|1.6235
00927|R1000VALUE|MDU|USD|Utilities|20882|2017-02-01|15/12/2016|0.33|0.28|357500000|1134000000|29.35|26.42|-0.0998|5968344297|0.1786|-0.6847|-0.2667|0.861
00927|R1000VALUE|MDU|USD|Utilities|20882|2016-11-02|15/09/2016|0.45|0.43|192100000|1289000000|25.64|25.65|0.0004|5213912849|0.0465|-0.851|0.875|-0.0679
00927|R1000VALUE|MDU|USD|Utilities|20882|2016-08-02|15/06/2016|0.24|0.20|206100000|1079000000|23.68|23.5|-0.0076|4815345585|0.2|-0.809|0|-0.4659
00927|R1000VALUE|MDU|USD|Utilities|20882|2016-05-03|15/03/2016|0.24|0.17|385900000|975150000|20.09|20.6|0.0254|4085316398|0.4118|-0.6043|0.4118|0.1029
00927|R1000VALUE|MDU|USD|Utilities|20882|2016-02-03|15/12/2015|0.17|0.27|349900000|1165000000|16.89|17.1|0.0124|3434593874|-0.3704|-0.6997|-0.32|0.9926
00927|R1000VALUE|MDU|USD|Utilities|20882|2015-11-02|15/09/2015|0.25|0.38|175600000|1351000000|18.86|18.78|-0.0042|3835195081|-0.3421|-0.87|-0.3421|-0.2147
00927|R1000VALUE|MDU|USD|Utilities|20882|2015-08-03|15/06/2015|0.38|0.17|223600000|1084000000|19.51|17.38|-0.1092|3967372984|1.2353|-0.7937|1.5333|-0.4497
00927|R1000VALUE|MDU|USD|Utilities|20882|2015-05-04|15/03/2015|0.15|0.19|406300000|1019000000|22.32|20.93|-0.0623|4538788455|-0.2105|-0.6013|0.25|-0.0056
00927|R1000VALUE|MDU|USD|Utilities|20882|2015-02-02|15/12/2014|0.12|0.39|408600000|1142000000|22.61|23.37|0.0336|4597760356|-0.6923|-0.6422|-0.6571|0.9319
00927|R1000VALUE|MDU|USD|Utilities|20882|2014-11-03|15/09/2014|0.35|0.45|211500000|1356000000|28.18|26|-0.0774|5730423915|-0.2222|-0.844|-0.2045|-0.7166
00927|R1000VALUE|MDU|USD|Utilities|20882|2014-08-04|15/06/2014|0.44|0.29|746200000|1137000000|31.34|30.11|-0.0392|6373012223|0.5172|-0.3437|0.375|0.1637
00927|R1000VALUE|MDU|USD|Utilities|20882|2014-04-30|15/03/2014|0.32|0.33||977030000|35.51|35.57|0.0017|7220984436|-0.0303||-0.3333|-0.1384
00927|R1000VALUE|MDU|USD|Utilities|20882|2014-02-03|15/12/2013|0.48|0.41||1134000000|32.04|32.12|0.0025|6515357896|0.1707||-0.0204|-0.0935
00927|R1000VALUE|MDU|USD|Utilities|20882|2013-10-31|15/09/2013|0.49|0.46||1251000000|29.83|30.26|0.0144|6065952559|0.0652||0.9167|0.2122
00927|R1000VALUE|MDU|USD|Utilities|20882|2013-07-30|15/06/2013|0.46|0.24||1032000000|28|28.04|0.0014|5693820720||||
00928|R1000VALUE|SON|USD|Materials|20726|2022-04-21|15/03/2022||0.9631||1420000000|57.8|||5683260527|||0.0865|0.0071
00928|R1000VALUE|SON|USD|Materials|20726|2022-02-10|15/12/2021||0.8864||1410000000|57.2|||5624264893|||-0.001|0.0292
00928|R1000VALUE|SON|USD|Materials|20726|2021-10-21|15/09/2021|0.91|0.8873|1420000000|1370000000|61.57|59.53|-0.0331|6053950754|0.0256|0.0365|0.0833|0.029
00928|R1000VALUE|SON|USD|Materials|20726|2021-07-22|15/06/2021|0.84|0.8575|1380000000|1300000000|65.64|62.27|-0.0513|6454138797|-0.0204|0.0615|-0.0667|0.0222
00928|R1000VALUE|SON|USD|Materials|20726|2021-04-22|15/03/2021|0.9|0.8518|1350000000|1330000000|65.37|65.42|0.0008|6427591024|0.0566|0.015|0.0976|-0.0217
00928|R1000VALUE|SON|USD|Materials|20726|2021-02-11|15/12/2020|0.82|0.7662|1380000000|1320000000|61.32|59.62|-0.0277|6029369177|0.0702|0.0455|-0.0465|0.0534
00928|R1000VALUE|SON|USD|Materials|20726|2020-10-22|15/09/2020|0.86|0.8197|1310000000|1320000000|55.57|53.21|-0.0425|5463992906|0.0492|-0.0076|0.0886|0.048
00928|R1000VALUE|SON|USD|Materials|20726|2020-07-16|15/06/2020|0.79|0.77|1250000000|1320000000|53.58|54.7|0.0209|5268323763|0.026|-0.053|-0.1596|-0.0385
00928|R1000VALUE|SON|USD|Materials|20726|2020-04-16|15/03/2020|0.94|0.83|1300000000|1360000000|48.68|49.85|0.024|4786524703|0.1325|-0.0441|0.2533|-0.0076
00928|R1000VALUE|SON|USD|Materials|20726|2020-02-13|15/12/2019|0.75|0.75|1310000000|1330000000|56.8|56.8|0|5584934219|0|-0.015|-0.2268|-0.0296
00928|R1000VALUE|SON|USD|Materials|20726|2019-10-17|15/09/2019|0.97|0.9|1350000000|1380000000|58.27|58.01|-0.0045|5729474012|0.0778|-0.0217|0.0211|-0.0074
00928|R1000VALUE|SON|USD|Materials|20726|2019-07-18|15/06/2019|0.95|0.97|1360000000|1420000000|63.76|60.92|-0.0445|6269285233|-0.0206|-0.0423|0.1176|0.0074
00928|R1000VALUE|SON|USD|Materials|20726|2019-04-18|15/03/2019|0.85|0.8|1350000000|1370000000|60.95|60.29|-0.0108|5992988548|0.0625|-0.0146|0.0119|-0.0074
00928|R1000VALUE|SON|USD|Materials|20726|2019-02-14|15/12/2018|0.84|0.81|1360000000|1370000000|60.77|58.91|-0.0306|5975289782|0.037|-0.0073|-0.0233|0
00928|R1000VALUE|SON|USD|Materials|20726|2018-10-18|15/09/2018|0.86|0.8|1360000000|1380000000|52.75|55.55|0.0531|5186712747|0.075|-0.0145|-0.0753|-0.0073
00928|R1000VALUE|SON|USD|Materials|20726|2018-07-19|15/06/2018|0.93|0.86|1370000000|1330000000|53|56.45|0.0651|5211294324|0.0814|0.0301|0.2568|0.0538
00928|R1000VALUE|SON|USD|Materials|20726|2018-04-19|15/03/2018|0.74|0.72|1300000000|1290000000|49.93|51.75|0.0365|4909432588|0.0278|0.0078|0.0278|0
00928|R1000VALUE|SON|USD|Materials|20726|2018-02-15|15/12/2017|0.72|0.73|1300000000|1270000000|50.83|49.91|-0.0181|4997926416|-0.0137|0.0236|-0.0526|-0.0152
00928|R1000VALUE|SON|USD|Materials|20726|2017-10-19|15/09/2017|0.76|0.74|1320000000|1269000000|51.07|53.11|0.0399|5021524520|0.027|0.0402|0.0704|0.0645
00928|R1000VALUE|SON|USD|Materials|20726|2017-07-20|15/06/2017|0.71|0.71|1240000000|1218000000|53.09|49.44|-0.0688|5220143707|0|0.0181|0.2034|0.0598
00928|R1000VALUE|SON|USD|Materials|20726|2017-04-20|15/03/2017|0.59|0.56|1170000000|1168000000|51.56|53.21|0.032|5069704576|0.0536|0.0017|-0.0484|0.0263
00928|R1000VALUE|SON|USD|Materials|20726|2017-02-09|15/12/2016|0.62|0.63|1140000000|1195000000|54.46|52.7|-0.0323|5354850644|-0.0159|-0.046|-0.1389|-0.0579
00928|R1000VALUE|SON|USD|Materials|20726|2016-10-20|15/09/2016|0.72|0.68|1210000000|1235000000|51.08|50.9|-0.0035|5022507993|0.0588|-0.0202|-0.0137|0
00928|R1000VALUE|SON|USD|Materials|20726|2016-07-21|15/06/2016|0.73|0.68|1210000000|1258000000|50.94|51.45|0.01|5008741994|0.0735|-0.0382|0.1231|-0.0163
00928|R1000VALUE|SON|USD|Materials|20726|2016-04-21|15/03/2016|0.65|0.60|1230000000|1211000000|49.09|47.47|-0.033|4826838475|0.0833|0.0157|0.0156|-0.0315
00928|R1000VALUE|SON|USD|Materials|20726|2016-02-11|15/12/2015|0.64|0.62|1270000000|1285000000|40.41|40.82|0.0101|3973366091|0.0323|-0.0117|-0.0154|0.0242
00928|R1000VALUE|SON|USD|Materials|20726|2015-10-21|15/09/2015|0.65|0.67|1240000000|1292000000|41.95|42.2|0.006|4124788696|-0.0299|-0.0402|0|-0.008
00928|R1000VALUE|SON|USD|Materials|20726|2015-07-16|15/06/2015|0.65|0.67|1250000000|1288000000|43.79|41.69|-0.048|4305709117|-0.0299|-0.0295|0.1607|0.0331
00928|R1000VALUE|SON|USD|Materials|20726|2015-04-16|15/03/2015|0.56|0.58|1210000000|1248000000|45.45|44.3|-0.0253|4468930774|-0.0345|-0.0304|-0.1515|-0.0833
00928|R1000VALUE|SON|USD|Materials|20726|2015-02-12|15/12/2014|0.66|0.64|1320000000|1284000000|46.16|46.65|0.0106|4538742362|0.0313|0.028|-0.0833|0.0476
00928|R1000VALUE|SON|USD|Materials|20726|2014-10-16|15/09/2014|0.72|0.68|1260000000|1262000000|37.73|39.01|0.0339|3709851556|0.0588|-0.0016|0.1429|0.008
00928|R1000VALUE|SON|USD|Materials|20726|2014-07-17|15/06/2014|0.63|0.65|1250000000|1259000000|42.74|41.98|-0.0178|4202466569|-0.0308|-0.0071|0.2115|0.0492
00928|R1000VALUE|SON|USD|Materials|20726|2014-04-17|15/03/2014|0.52|0.51||1200000000|41.9|42.2|0.0072|4119872455|0.0196||-0.1034|-0.0091
00928|R1000VALUE|SON|USD|Materials|20726|2014-02-13|15/12/2013|0.58|0.58||1211000000|41.58|42.05|0.0113|4088408067|0||-0.0794|-0.021
00928|R1000VALUE|SON|USD|Materials|20726|2013-10-17|15/09/2013|0.63|0.61||1237000000|38.92|40.19|0.0326|3826859727|0.0328|||
00929|R1000VALUE|CFX|USD|Industrials|39133|2022-05-06|15/03/2022||0.5656||985390000|42.66|||6666207584|||-0.0208|-0.0244
00929|R1000VALUE|CFX|USD|Industrials|39133|2022-02-22|15/12/2021||0.5776||1010000000|42.66|||6666207584|||0.0833|0.0541
00929|R1000VALUE|CFX|USD|Industrials|39133|2021-11-04|15/09/2021|0.54|0.5332|965890000|958150000|52.75|52.97|0.0042|8242907907|0.0128|0.0081|-0.0357|-0.0203
00929|R1000VALUE|CFX|USD|Industrials|39133|2021-07-28|15/06/2021|0.56|0.5306|985930000|922150000|44.92|46.53|0.0358|7019363186|0.0554|0.0692|0.2727|0.1214
00929|R1000VALUE|CFX|USD|Industrials|39133|2021-04-29|15/03/2021|0.44|0.3976|879210000|837630000|45.68|45.19|-0.0107|7138123899|0.1066|0.0496|-0.1373|0.0617
00929|R1000VALUE|CFX|USD|Industrials|39133|2021-02-18|15/12/2020|0.51|0.4987|828120000|830190000|38.3|43.56|0.1373|5984897944|0.0227|-0.0025|0.2439|0.0275
00929|R1000VALUE|CFX|USD|Industrials|39133|2020-10-29|15/09/2020|0.41|0.3878|805930000|761500000|28.34|27.19|-0.0406|4428512063|0.0572|0.0583|3.5556|0.2991
00929|R1000VALUE|CFX|USD|Industrials|39133|2020-08-06|15/06/2020|0.09|0.05|620360000|594920000|31.18|33.31|0.0683|4872300873|0.8|0.0428|-0.7632|-0.2401
00929|R1000VALUE|CFX|USD|Industrials|39133|2020-05-07|15/03/2020|0.38|0.37|816360000|794930000|23.63|27.08|0.146|3692510084|0.027|0.027|-0.377|-0.0811
00929|R1000VALUE|CFX|USD|Industrials|39133|2020-02-21|15/12/2019|0.61|0.56|888370000|883960000|36.65|37.67|0.0278|5727063267|0.0893|0.005|0.22|0.0494
00929|R1000VALUE|CFX|USD|Industrials|39133|2019-10-31|15/09/2019|0.5|0.47|846520000|852400000|31.8|34.84|0.0956|4969184173|0.0638|-0.0069|-0.0741|-0.0684
00929|R1000VALUE|CFX|USD|Industrials|39133|2019-08-06|15/06/2019|0.54|0.6|908650000|1190000000|24.71|26.67|0.0793|3861274821|-0.1|-0.2364|0.0189|-0.1003
00929|R1000VALUE|CFX|USD|Industrials|39133|2019-05-08|15/03/2019|0.53|0.5|1010000000|1040000000|28.34|26.77|-0.0554|4428512063|0.06|-0.0288|-0.2319|0.0251
00929|R1000VALUE|CFX|USD|Industrials|39133|2019-02-13|15/12/2018|0.69|0.63|985230000|982390000|24.65|25.95|0.0527|3851899085|0.0952|0.0029|0.2778|0.1255
00929|R1000VALUE|CFX|USD|Industrials|39133|2018-10-25|15/09/2018|0.54|0.53|875370000|890690000|27.91|27.83|-0.0029|4361318643|0.0189|-0.0172|-0.1148|-0.054
00929|R1000VALUE|CFX|USD|Industrials|39133|2018-08-06|15/06/2018|0.61|0.52|925290000|939900000|31.97|33.73|0.0551|4995749007|0.1731|-0.0155|0.2708|0.0504
00929|R1000VALUE|CFX|USD|Industrials|39133|2018-05-03|15/03/2018|0.48|0.43|880920000|822070000|30.43|31.11|0.0223|4755103130|0.1163|0.0716|0.0667|0.0078
00929|R1000VALUE|CFX|USD|Industrials|39133|2018-02-06|15/12/2017|0.45|0.44|874080000|892300000|37.63|34.44|-0.0848|5880201580|0.0227|-0.0204|0.0714|0.035
00929|R1000VALUE|CFX|USD|Industrials|39133|2017-11-06|15/09/2017|0.42|0.41|844500000|901070000|42.33|36.95|-0.1271|6614640887|0.0244|-0.0628|-0.0233|-0.1256
00929|R1000VALUE|CFX|USD|Industrials|39133|2017-07-28|15/06/2017|0.43|0.43|965830000|940300000|40.83|41.28|0.011|6380245401|0|0.0272|0.2286|0.1431
00929|R1000VALUE|CFX|USD|Industrials|39133|2017-05-05|15/03/2017|0.35|0.30|844930000|820600000|38.72|39.44|0.0186|6050528990|0.1667|0.0296|-0.2391|-0.0951
00929|R1000VALUE|CFX|USD|Industrials|39133|2017-02-02|15/12/2016|0.46|0.44|933750000|952840000|40.52|41.4|0.0217|6331803453|0.0455|-0.02|0.1795|0.062
00929|R1000VALUE|CFX|USD|Industrials|39133|2016-10-27|15/09/2016|0.39|0.35|879200000|892330000|29.39|31.67|0.0776|4592588784|0.1143|-0.0147|-0.0488|-0.0816
00929|R1000VALUE|CFX|USD|Industrials|39133|2016-07-28|15/06/2016|0.41|0.39|957300000|943530000|29.36|29.36|0|4587901065|0.0513|0.0146|0.3667|0.0918
00929|R1000VALUE|CFX|USD|Industrials|39133|2016-05-03|15/03/2016|0.3|0.27|876800000|837500000|32.05|26.06|-0.1869|5008250088|0.1111|0.0469|-0.4118|-0.1728
00929|R1000VALUE|CFX|USD|Industrials|39133|2016-02-04|15/12/2015|0.51|0.43|1060000000|1021000000|21.39|25.44|0.1893|3342479528|0.186|0.0382|0|0.0938
00929|R1000VALUE|CFX|USD|Industrials|39133|2015-10-22|15/09/2015|0.51|0.41|969100000|994300000|27.47|27.89|0.0153|4292562550|0.2439|-0.0253|0.02|-0.0591
00929|R1000VALUE|CFX|USD|Industrials|39133|2015-07-23|15/06/2015|0.5|0.48|1030000000|1019000000|41.67|39.54|-0.0511|6511506301|0.0417|0.0108|0.3889|0.1305
00929|R1000VALUE|CFX|USD|Industrials|39133|2015-04-23|15/03/2015|0.36|0.33|911100000|957820000|48.68|48.31|-0.0076|7606914870|0.0909|-0.0488|-0.4762|-0.247
00929|R1000VALUE|CFX|USD|Industrials|39133|2015-02-05|15/12/2014||0.63|1210000000|1271000000|48.67|48.23|-0.009|7605351900||-0.048|0.0328|0.0431
00929|R1000VALUE|CFX|USD|Industrials|39133|2014-10-23|15/09/2014||0.61|1160000000|1182000000|55.43|52.59|-0.0512|8661694555||-0.0186|-0.0758|-0.0333
00929|R1000VALUE|CFX|USD|Industrials|39133|2014-07-17|15/06/2014|0.48|0.66|1200000000|1263000000|72.7|67.67|-0.0692|11360367387|-0.2727|-0.0499|0.1163|0.2144
00929|R1000VALUE|CFX|USD|Industrials|39133|2014-04-24|15/03/2014|0.43|0.44||1040000000|73.2|70.73|-0.0337|11438499216|-0.0227||0|-0.0441
00929|R1000VALUE|CFX|USD|Industrials|39133|2014-02-06|15/12/2013|0.43|0.59||1088000000|60.15|64.37|0.0702|9399259207|-0.2712||-0.2951|0.0688
00929|R1000VALUE|CFX|USD|Industrials|39133|2013-10-24|15/09/2013|0.61|0.53||1018000000|56.38|56.92|0.0096|8810145149|0.1509|||
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2022-04-28|15/03/2022||0.69||184230000|38.56|||5733410872|||0.5668|-0.0097
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2022-02-03|15/12/2021|1.12|0.4404|186980000|186040000|38.57|37.85|-0.0187|5734897503|1.5431|0.0051|2.1111|0.0079
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2021-10-28|15/09/2021|0.36|0.1871|185520000|181060000|39.32|39.61|0.0074|5846413530|0.9241|0.0246|0.8947|0.0206
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2021-07-29|15/06/2021|0.19|0.1961|181770000|183600000|39.56|39.72|0.004|5882098908|-0.0311|-0.01|-0.05|-0.0164
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2021-04-29|15/03/2021|0.2|0.1868|184810000|184640000|36.51|36.67|0.0044|5428599945|0.0707|0.0009|1.8571|0.0346
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2021-02-11|15/12/2020|0.07|0.1945|178630000|181350000|33.96|33.67|-0.0085|5049445566|-0.6401|-0.015|-0.6316|-0.0022
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2020-10-28|15/09/2020|0.19|0.1684|179020000|175810000|25.69|25.7|0.0004|3819795724|0.1283|0.0183|0.1875|0.0224
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2020-07-30|15/06/2020|0.16|0.15|175100000|173550000|30.56|30.72|0.0052|4543906301|0.0667|0.0089|-0.8644|-0.0742
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2020-04-30|15/03/2020|1.18|0.18|189130000|184420000|31.08|29.08|-0.0644|4621224148|5.5556|0.0255|0.475|-0.0027
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2020-02-06|15/12/2019|0.8|0.11|189650000|183940000|41.38|41.07|-0.0075|6152711088|6.2727|0.031|4.7143|0.0488
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2019-10-23|15/09/2019|0.14|0.09|180830000|166440000|37.55|39.22|0.0445|5583235638|0.5556|0.0865|-1.7|0.3402
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2019-07-24|15/06/2019|-0.2|0.13|134930000|139650000|36.58|35.27|-0.0358|5439008629|-2.5385|-0.0338|-1.625|0.0939
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2019-04-24|15/03/2019|0.32|0.22|123350000|120540000|37.52|37.8|0.0075|5578775179|0.4545|0.0233|0.6|0.0334
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2019-02-08|15/12/2018|0.2|0.02|119360000|118860000|37.2|37|-0.0054|5531195053|9|0.0042|0|0.034
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2018-10-24|15/09/2018|0.2|0.01|115440000|115150000|33.04|33.88|0.0254|4912652846|19|0.0025|0|0.0153
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2018-07-25|15/06/2018|0.2|0.02|113700000|115180000|37.32|37.6|0.0075|5549037458|9|-0.0128|0.25|0.0031
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2018-04-26|15/03/2018|0.16|0.03|113350000|113380000|33.88|35.52|0.0484|5037550818|4.3333|-0.0003|-0.4286|-0.0067
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2018-02-07|15/12/2017|0.28|0.08|114110000|108500000|33.92|33.32|-0.0177|5043497909|2.5|0.0517|1.3333|0.0414
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2017-10-25|15/09/2017|0.12|0.08|109570000|113420000|36.88|36.4|-0.013|5483614926|0.5|-0.0339|-0.925|-0.0389
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2017-07-27|15/06/2017|1.6|0.12|114010000|114880000|35.44|36|0.0158|5269503792|12.3333|-0.0076|19|0.0132
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2017-04-27|15/03/2017|0.08|0.08|112520000|116110000|33.84|33.96|0.0035|5031603161|0|-0.0309|-0.8889|0.0098
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2017-02-08|15/12/2016|0.72|0.08|111430000|100160000|34.32|34|-0.0093|5102973350|8|0.1125|2|0.2031
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2016-11-01|15/09/2016|0.24|0.20|92620000|90940000|31.08|29.28|-0.0579|4621224148|0.2|0.0185|5|-0.0008
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2016-07-26|15/06/2016|0.04|0.24|92690000|89040000|30.52|29.53|-0.0324|4537958927|-0.8333|0.041|0|0.0158
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2016-05-04|15/03/2016|0.04|0.24|91250000|91540000|30.1|29.7|-0.0133|4475509940|-0.8333|-0.0032|-0.8519|-0.0253
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2016-02-10|15/12/2015|0.27|0.12|93620000|95900000|23.04|22.56|-0.0208|3425772486|1.25|-0.0238|0.08|-0.0462
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2015-10-27|15/09/2015|0.25|0.04|98150000|97180000|28.21|28.94|0.0259|4194489359|5.25|0.01|5.25|0.0026
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2015-07-28|15/06/2015|0.04|0.04|97900000|92650000|28.15|29.45|0.0462|4185568157|0|0.0567|0|0.0644
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2015-05-06|15/03/2015|0.04|0.04|91980000|97790000|26.82|27.78|0.0358|3987813080|0|-0.0594|-0.6364|-0.1331
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2015-02-12|15/12/2014|0.11|0.20|106100000|95300000|30.72|31.79|0.0348|4567696364|-0.45|0.1133|0.2222|0.1908
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2014-10-29|15/09/2014|0.09||89100000|82140000|36.45|36.42|-0.0008|5419679026||0.0847|-10|-0.4639
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2014-07-30|15/06/2014|-0.01||166200000|78240000|35.94|34.95|-0.0275|5343847810||1.1242|-1.3333|0.0041
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2014-05-07|15/03/2014|0.03|||77920000|32.58|32.84|0.008|4844256485|||2|0.0895
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2014-02-13|15/12/2013|0.01|0.05||71520000|30.69|31.34|0.0212|4563235904|-0.8||-0.9722|0.7457
00930|R1000VALUE|CUZ|USD|Real Estate|20572|2013-10-30|15/09/2013|0.36|-0.08||40970000|31.34|31.99|0.0207|4659883071|-5.5|||
00931|R1000VALUE|NATI|USD|Information Technology|16700|2022-04-28|15/03/2022||0.2625||389210000|41.28|||5444080626|||-0.0157|-0.049
00931|R1000VALUE|NATI|USD|Information Technology|16700|2022-01-27|15/12/2021|0.6|0.2667|420990000|409270000|40.03|40.8|0.0192|5279228373|1.2497|0.0286|2|0.1466
00931|R1000VALUE|NATI|USD|Information Technology|16700|2021-10-28|15/09/2021|0.2|0.18|367160000|373940000|40.29|42.47|0.0541|5313517923|0.1111|-0.0181|0.5385|0.059
00931|R1000VALUE|NATI|USD|Information Technology|16700|2021-07-29|15/06/2021|0.13|0.0475|346700000|323900000|42.08|44.11|0.0482|5549586470|1.7368|0.0704|3.3333|0.0344
00931|R1000VALUE|NATI|USD|Information Technology|16700|2021-04-29|15/03/2021|0.03|0.086|335180000|338630000|45.88|41.41|-0.0974|6050737217|-0.6512|-0.0102|-0.25|-0.0936
00931|R1000VALUE|NATI|USD|Information Technology|16700|2021-01-28|15/12/2020|0.04|0.1817|369800000|363180000|42.95|41.4|-0.0361|5664323497|-0.7799|0.0182|-2|0.2002
00931|R1000VALUE|NATI|USD|Information Technology|16700|2020-10-29|15/09/2020|-0.04|0.0883|308120000|305050000|33.18|31.28|-0.0573|4375838231|-1.453|0.0101|-1.5|0.0225
00931|R1000VALUE|NATI|USD|Information Technology|16700|2020-07-30|15/06/2020|0.08|0.09|301330000|304510000|37.31|35.5|-0.0485|4920510214|-0.1111|-0.0104|-0.9208|-0.026
00931|R1000VALUE|NATI|USD|Information Technology|16700|2020-04-30|15/03/2020|1.01|0.5|309380000|315210000|39.98|36.49|-0.0873|5272634384|1.02|-0.0185|1.2444|-0.1581
00931|R1000VALUE|NATI|USD|Information Technology|16700|2020-01-30|15/12/2019|0.45|0.33|367470000|357970000|43.66|44.63|0.0222|5757959455|0.3636|0.0265|0.1538|0.0794
00931|R1000VALUE|NATI|USD|Information Technology|16700|2019-10-29|15/09/2019|0.39|0.29|340440000|341930000|40.95|41.88|0.0227|5400559893|0.3448|-0.0044|0.7727|0.0186
00931|R1000VALUE|NATI|USD|Information Technology|16700|2019-07-30|15/06/2019|0.22|0.25|334230000|339600000|45.12|41.76|-0.0745|5950506765|-0.12|-0.0158|0.2941|0.0745
00931|R1000VALUE|NATI|USD|Information Technology|16700|2019-04-30|15/03/2019|0.17|0.18|311070000|321250000|47.14|43.74|-0.0721|6216908066|-0.0556|-0.0317|-0.5952|-0.1362
00931|R1000VALUE|NATI|USD|Information Technology|16700|2019-01-29|15/12/2018|0.42|0.44|360100000|380050000|44.68|43.18|-0.0336|5892478954|-0.0455|-0.0525|0.3125|0.0404
00931|R1000VALUE|NATI|USD|Information Technology|16700|2018-10-25|15/09/2018|0.32|0.28|346130000|342650000|42.5|50.11|0.1791|5604976585|0.1429|0.0102|0.3913|0.015
00931|R1000VALUE|NATI|USD|Information Technology|16700|2018-07-26|15/06/2018|0.23|0.2|341010000|333400000|41.9|44|0.0501|5525847705|0.15|0.0228|0.2778|0.0933
00931|R1000VALUE|NATI|USD|Information Technology|16700|2018-04-26|15/03/2018|0.18|0.19|311900000|322770000|48.71|39.45|-0.1901|6423962455|-0.0526|-0.0337|-0.4857|-0.1082
00931|R1000VALUE|NATI|USD|Information Technology|16700|2018-01-30|15/12/2017|0.35|0.34|349750000|347390000|47.48|49.94|0.0518|6261747899|0.0294|0.0068|0.4|0.0898
00931|R1000VALUE|NATI|USD|Information Technology|16700|2017-10-26|15/09/2017|0.25|0.23|320920000|319790000|44.25|45.88|0.0368|5835769739|0.087|0.0035|0.3158|0.0073
00931|R1000VALUE|NATI|USD|Information Technology|16700|2017-07-27|15/06/2017|0.19|0.19|318610000|320970000|42.99|41.38|-0.0375|5669598889|0|-0.0074|0.3571|0.0616
00931|R1000VALUE|NATI|USD|Information Technology|16700|2017-04-27|15/03/2017|0.14|0.13|300110000|300280000|34.55|34.91|0.0104|4556516158|0.0769|-0.0006|-0.4615|-0.0865
00931|R1000VALUE|NATI|USD|Information Technology|16700|2017-01-26|15/12/2016|0.26|0.31|328530000|340610000|31.97|31.11|-0.0269|4216261119|-0.1613|-0.0355|0.3684|0.0724
00931|R1000VALUE|NATI|USD|Information Technology|16700|2016-10-27|15/09/2016|0.19|0.18|306360000|304910000|27.77|27.65|-0.0043|3662357702|0.0556|0.0048|0.2667|0.0008
00931|R1000VALUE|NATI|USD|Information Technology|16700|2016-07-27|15/06/2016|0.15|0.17|306100000|311530000|28.21|28.55|0.0121|3720385514|-0.1176|-0.0174|0|0.0658
00931|R1000VALUE|NATI|USD|Information Technology|16700|2016-04-28|15/03/2016|0.15|0.11|287200000|297700000|28.02|27.57|-0.0161|3695328152|0.3636|-0.0353|1.1429|-0.1409
00931|R1000VALUE|NATI|USD|Information Technology|16700|2016-01-28|15/12/2015|0.07|0.28|334300000|330930000|28.19|28.5|0.011|3717748069|-0.75|0.0102|-0.72|0.1151
00931|R1000VALUE|NATI|USD|Information Technology|16700|2015-10-27|15/09/2015|0.25|0.19|299800000|302030000|28.89|30.58|0.0585|3810065179|0.3158|-0.0074|0.3158|-0.0066
00931|R1000VALUE|NATI|USD|Information Technology|16700|2015-07-28|15/06/2015|0.19|0.18|301800000|303450000|27.31|27.41|0.0037|3601691942|0.0556|-0.0054|0.5833|0.0425
00931|R1000VALUE|NATI|USD|Information Technology|16700|2015-04-28|15/03/2015|0.12|0.17|289500000|302450000|31.75|29.19|-0.0806|4187247214|-0.2941|-0.0428|0|-0.1301
00931|R1000VALUE|NATI|USD|Information Technology|16700|2015-01-29|15/12/2014|0.12|0.30|332800000|329800000|29.89|30.08|0.0064|3941946981|-0.6|0.0091|-0.6471|0.0609
00931|R1000VALUE|NATI|USD|Information Technology|16700|2014-10-30|15/09/2014|0.34|0.26|313700000|316560000|30.8|31.68|0.0286|4061959401|0.3077|-0.009|0.7895|0.0032
00931|R1000VALUE|NATI|USD|Information Technology|16700|2014-07-29|15/06/2014|0.19|0.20|312700000|311370000|31.7|32.53|0.0262|4180653224|-0.05|0.0043|0.2667|0.0694
00931|R1000VALUE|NATI|USD|Information Technology|16700|2014-04-29|15/03/2014|0.15|0.16||291150000|26.81|27.31|0.0186|3535751041|-0.0625||-0.4|-0.0593
00931|R1000VALUE|NATI|USD|Information Technology|16700|2014-01-30|15/12/2013|0.25|0.25||309520000|30.89|29|-0.0612|4073828783|0||0.9231|0.0844
00931|R1000VALUE|NATI|USD|Information Technology|16700|2013-10-31|15/09/2013|0.13|0.11||285430000|29.3|32.16|0.0976|3864136698|0.1818|||
00932|R1000VALUE|EVR|USD|Financial|20632|2022-04-27|15/03/2022||3.28||663980000|131.01|||5835431716|||-0.2807|-0.2415
00932|R1000VALUE|EVR|USD|Financial|20632|2022-02-02|15/12/2021|7.15|4.56|1120000000|875420000|126.62|128.18|0.0123|5639893221|0.568|0.2794|0.8056|0.3527
00932|R1000VALUE|EVR|USD|Financial|20632|2021-10-27|15/09/2021|3.96|3.06|827950000|660050000|161.01|152.42|-0.0534|7171688176|0.2941|0.2544|0.2492|0.1962
00932|R1000VALUE|EVR|USD|Financial|20632|2021-07-28|15/06/2021|3.17|2.79|692170000|640190000|133.56|134.01|0.0034|5949013651|0.1362|0.0812|-0.0365|0.0379
00932|R1000VALUE|EVR|USD|Financial|20632|2021-04-28|15/03/2021|3.29|2.56|666880000|571220000|141.93|142.41|0.0034|6321828986|0.2852|0.1675|-0.4198|-0.3124
00932|R1000VALUE|EVR|USD|Financial|20632|2021-02-03|15/12/2020|5.67|2.12|969920000|554760000|114.52|115.48|0.0084|5100936177|1.6745|0.7484|4.1081|1.3801
00932|R1000VALUE|EVR|USD|Financial|20632|2020-10-21|15/09/2020|1.11|0.3819|407520000|325020000|77.73|83.06|0.0686|3462240637|1.9065|0.2538|-0.2745|-0.2047
00932|R1000VALUE|EVR|USD|Financial|20632|2020-07-22|15/06/2020|1.53|1.39|512400000|468100000|59.34|57.59|-0.0295|2643115285|0.1007|0.0946|0.2645|0.1832
00932|R1000VALUE|EVR|USD|Financial|20632|2020-04-22|15/03/2020|1.21|1.1|433050000|405750000|51.27|49.59|-0.0328|2283662311|0.1|0.0673|-0.5551|-0.3501
00932|R1000VALUE|EVR|USD|Financial|20632|2020-01-29|15/12/2019|2.72|2.36|666350000|572580000|73.49|79.36|0.0799|3273382813|0.1525|0.1638|1.1587|0.6338
00932|R1000VALUE|EVR|USD|Financial|20632|2019-10-23|15/09/2019|1.26|1.63|407860000|464160000|78.92|74.29|-0.0587|3515245246|-0.227|-0.1213|-0.3913|-0.2379
00932|R1000VALUE|EVR|USD|Financial|20632|2019-07-24|15/06/2019|2.07|1.73|535210000|473340000|87.53|88.94|0.0161|3898750877|0.1965|0.1307|0.247|0.2761
00932|R1000VALUE|EVR|USD|Financial|20632|2019-04-24|15/03/2019|1.66|1.56|419420000|418850000|95.9|96.86|0.01|4271566552|0.0641|0.0014|-0.5776|-0.4563
00932|R1000VALUE|EVR|USD|Financial|20632|2019-01-30|15/12/2018|3.93|2.18|771410000|524370000|83.61|89.45|0.0698|3724146781|0.8028|0.4711|2.1951|1.0233
00932|R1000VALUE|EVR|USD|Financial|20632|2018-10-24|15/09/2018|1.23|1|381260000|332990000|85.3|83.42|-0.022|3799422671|0.23|0.145|-0.2545|-0.1404
00932|R1000VALUE|EVR|USD|Financial|20632|2018-07-25|15/06/2018|1.65|1.48|443550000|402430000|113.35|112.65|-0.0062|5048822257|0.1149|0.1022|-0.2634|-0.0368
00932|R1000VALUE|EVR|USD|Financial|20632|2018-04-25|15/03/2018|2.24|1.57|460490000|390540000|92.5|99.9|0.08|4120124085|0.4268|0.1791|-0.0468|-0.0107
00932|R1000VALUE|EVR|USD|Financial|20632|2018-01-31|15/12/2017|2.35|1.23|465450000|407140000|96.45|101.8|0.0555|4296064383|0.9106|0.1432|0.9262|0.1447
00932|R1000VALUE|EVR|USD|Financial|20632|2017-10-26|15/09/2017|1.22|1.10|406600000|376560000|77.6|79.4|0.0232|3456449975|0.1091|0.0798|0.1509|0.091
00932|R1000VALUE|EVR|USD|Financial|20632|2017-07-27|15/06/2017|1.06|0.84|372700000|333880000|78.6|77.4|-0.0153|3500991857|0.2619|0.1163|-0.0619|-0.0376
00932|R1000VALUE|EVR|USD|Financial|20632|2017-04-26|15/03/2017|1.13|1.12|387250000|366980000|78.8|73.55|-0.0666|3509900438|0.0089|0.0552|-0.2098|-0.1396
00932|R1000VALUE|EVR|USD|Financial|20632|2017-02-01|15/12/2016|1.43|1.38|450060000|419030000|77.45|77.7|0.0032|3449768625|0.0362|0.0741|0.1721|0.165
00932|R1000VALUE|EVR|USD|Financial|20632|2016-10-26|15/09/2016|1.22|1.00|386310000|336990000|54.4|53.3|-0.0202|2423078449|0.22|0.1464|0.1731|0.0876
00932|R1000VALUE|EVR|USD|Financial|20632|2016-07-27|15/06/2016|1.04|0.94|355200000|329080000|50.82|50.93|0.0022|2263618430|0.1064|0.0794|0.6508|0.3641
00932|R1000VALUE|EVR|USD|Financial|20632|2016-04-27|15/03/2016|0.63|0.67|260400000|272260000|52.11|50.75|-0.0261|2321077498|-0.0597|-0.0436|0|-0.367
00932|R1000VALUE|EVR|USD|Financial|20632|2016-02-03|15/12/2015|0.63|1.05|411400000|341380000|43.18|46.42|0.075|1923318478|-0.4|0.2051|-0.2222|0.3123
00932|R1000VALUE|EVR|USD|Financial|20632|2015-11-02|15/09/2015|0.81|0.69|313500000|274740000|54|56.95|0.0546|2405261628|0.1739|0.1411|0.2462|0.1488
00932|R1000VALUE|EVR|USD|Financial|20632|2015-07-22|15/06/2015|0.65|0.62|272900000|256810000|57.19|57.98|0.0138|2547350170|0.0484|0.0627|0.1607|0.1258
00932|R1000VALUE|EVR|USD|Financial|20632|2015-04-22|15/03/2015|0.56|0.58|242400000|247350000|49.52|50.17|0.0131|2205714017|-0.0345|-0.02|-0.3778|-0.2567
00932|R1000VALUE|EVR|USD|Financial|20632|2015-02-04|15/12/2014|0.9|0.87|326100000|270150000|50.03|50.88|0.017|2228430302|0.0345|0.2071|0.2676|0.4111
00932|R1000VALUE|EVR|USD|Financial|20632|2014-10-22|15/09/2014|0.71|0.65|231100000|208120000|48.6|49.04|0.0091|2164735397|0.0923|0.1104|0.0758|0.0424
00932|R1000VALUE|EVR|USD|Financial|20632|2014-07-23|15/06/2014|0.66|0.60|221700000|200960000|55.12|57|0.0341|2455148488|0.1|0.1032|1.129|0.0912
00932|R1000VALUE|EVR|USD|Financial|20632|2014-04-23|15/03/2014|0.31|0.51||184170000|53.08|53.95|0.0164|2364283178|-0.3922||-0.5634|-0.1239
00932|R1000VALUE|EVR|USD|Financial|20632|2014-01-29|15/12/2013|0.71|0.67||210220000|57.68|56.27|-0.0244|2569175767|0.0597||0.3396|0.2854
00932|R1000VALUE|EVR|USD|Financial|20632|2013-10-23|15/09/2013|0.53|0.43||163550000|49.76|54|0.0852|2216403974|0.2326|||
00933|R1000VALUE|NYCB|USD|Financial|39244|2022-04-27|15/03/2022||0.2988||347920000|11.74|||5459283542|||-0.0374|0.0291
00933|R1000VALUE|NYCB|USD|Financial|39244|2022-01-26|15/12/2021|0.3|0.3104|338000000|338070000|12.19|11.7|-0.0402|5668540493|-0.0335|-0.0002|0|0.015
00933|R1000VALUE|NYCB|USD|Financial|39244|2021-10-27|15/09/2021|0.3|0.3197|333000000|346150000|13.94|12.65|-0.0925|6482317868|-0.0616|-0.038|0|-0.0403
00933|R1000VALUE|NYCB|USD|Financial|39244|2021-07-28|15/06/2021|0.3|0.2962|347000000|334960000|11|11.86|0.0782|5115172073|0.0128|0.0359|0.0345|0.045
00933|R1000VALUE|NYCB|USD|Financial|39244|2021-04-26|15/03/2021|0.29|0.2738|332070000|324220000|11.99|12.74|0.0626|5575537453|0.0592|0.0242|-0.2564|0.0282
00933|R1000VALUE|NYCB|USD|Financial|39244|2021-01-27|15/12/2020|0.39|0.2588|322950000|314100000|10.96|10.71|-0.0228|5096571465|0.507|0.0282|0.6957|0.0923
00933|R1000VALUE|NYCB|USD|Financial|39244|2020-10-28|15/09/2020|0.23|0.2316|295650000|297590000|8.33|8.19|-0.0168|3873580271|-0.0069|-0.0065|0.0952|0.0512
00933|R1000VALUE|NYCB|USD|Financial|39244|2020-07-29|15/06/2020|0.21|0.19|281250000|278600000|10.24|10.76|0.0508|4761760078|0.1053|0.0095|0.05|0.0761
00933|R1000VALUE|NYCB|USD|Financial|39244|2020-04-29|15/03/2020|0.2|0.16|261370000|265410000|10.29|10.86|0.0554|4785010949|0.25|-0.0152|0|0.0055
00933|R1000VALUE|NYCB|USD|Financial|39244|2020-01-29|15/12/2019|0.2|0.19|259930000|257910000|11.73|11.06|-0.0571|5454633280|0.0526|0.0078|0.0526|-0.0014
00933|R1000VALUE|NYCB|USD|Financial|39244|2019-10-30|15/09/2019|0.19|0.19|260300000|256730000|13.69|11.65|-0.149|6366063958|0|0.0139|0|0.0196
00933|R1000VALUE|NYCB|USD|Financial|39244|2019-07-31|15/06/2019|0.19|0.19|255290000|255740000|11.2|11.59|0.0348|5208175113|0|-0.0018|0|-0.0407
00933|R1000VALUE|NYCB|USD|Financial|39244|2019-04-30|15/03/2019|0.19|0.19|266110000|268360000|11.42|11.38|-0.0035|5310478679|0|-0.0084|0|-0.0155
00933|R1000VALUE|NYCB|USD|Financial|39244|2019-01-30|15/12/2018|0.19|0.19|270310000|270330000|10.87|11.62|0.069|5054719986|0|-0.0001|-0.05|-0.0078
00933|R1000VALUE|NYCB|USD|Financial|39244|2018-10-24|15/09/2018|0.2|0.2|272430000|283390000|9.41|9.13|-0.0298|4375797130|0|-0.0387|0|-0.0496
00933|R1000VALUE|NYCB|USD|Financial|39244|2018-07-25|15/06/2018|0.2|0.2|286660000|288820000|11.41|10.55|-0.0754|5305828416|0|-0.0075|0|-0.0221
00933|R1000VALUE|NYCB|USD|Financial|39244|2018-04-25|15/03/2018|0.2|0.2|293150000|295460000|12.96|11.9|-0.0818|6026602751|0|-0.0078|0.1494|-0.0107
00933|R1000VALUE|NYCB|USD|Financial|39244|2018-01-31|15/12/2017|0.174|0.17|296320000|275610000|13.94|14.2|0.0187|6482317868|0.0235|0.0751|-0.1714|-0.0229
00933|R1000VALUE|NYCB|USD|Financial|39244|2017-10-25|15/09/2017|0.21|0.16|303250000|283740000|12.77|12.72|-0.0039|5938249974|0.3125|0.0688|-0.0455|-0.6557
00933|R1000VALUE|NYCB|USD|Financial|39244|2017-07-26|15/06/2017|0.22|0.20|880800000|294540000|13.32|12.87|-0.0338|6194008223|0.1|1.9904|0.0476|1.6928
00933|R1000VALUE|NYCB|USD|Financial|39244|2017-04-26|15/03/2017|0.21|0.23|327090000|309870000|13.74|13.39|-0.0255|6389314828|-0.087|0.0556|-0.087|-0.0598
00933|R1000VALUE|NYCB|USD|Financial|39244|2017-01-25|15/12/2016|0.23|0.25|347890000|317570000|16.14|15.13|-0.0626|7505352194|-0.08|0.0955|-0.1154|-0.2383
00933|R1000VALUE|NYCB|USD|Financial|39244|2016-10-26|15/09/2016|0.26|0.27|456700000|324370000|14.37|14.39|0.0014|6682274737|-0.037|0.408|0|-0.5014
00933|R1000VALUE|NYCB|USD|Financial|39244|2016-07-27|15/06/2016|0.26|0.27|916000000|323760000|14.7|14.24|-0.0313|6835729863|-0.037|1.8293|0|0.9956
00933|R1000VALUE|NYCB|USD|Financial|39244|2016-04-20|15/03/2016|0.26|0.28|459000000|323530000|15.95|15.26|-0.0433|7416999417|-0.0714|0.4187|-0.1613|-0.7584
00933|R1000VALUE|NYCB|USD|Financial|39244|2016-01-27|15/12/2015|0.31|0.27|1900000000|299660000|14.87|15.27|0.0269|6914782558|0.1481|5.3405|0.1923|3.1841
00933|R1000VALUE|NYCB|USD|Financial|39244|2015-10-21|15/09/2015|0.26|0.26|454100000|283170000|18.59|18.53|-0.0032|8644640874|0|0.6036|-0.0714|-0.0608
00933|R1000VALUE|NYCB|USD|Financial|39244|2015-07-22|15/06/2015|0.28|0.26|483500000|281580000|18.26|18.54|0.0153|8491185748|0.0769|0.7171|0|0.005
00933|R1000VALUE|NYCB|USD|Financial|39244|2015-04-29|15/03/2015|0.28|0.26|481100000|279710000|16.92|17.19|0.016|7868064715|0.0769|0.72|0.037|-0.0247
00933|R1000VALUE|NYCB|USD|Financial|39244|2015-01-29|15/12/2014|0.27|0.27|493300000|286660000|15.4|15.45|0.0032|7161240725|0|0.7209|0|0.0532
00933|R1000VALUE|NYCB|USD|Financial|39244|2014-10-22|15/09/2014|0.27|0.26|468400000|287620000|15.23|15.39|0.0105|7082188030|0.0385|0.6285|0|-0.0045
00933|R1000VALUE|NYCB|USD|Financial|39244|2014-07-23|15/06/2014|0.27|0.26|470500000|287170000|15.56|15.99|0.0276|7235643600|0.0385|0.6384|0.0385|-0.017
00933|R1000VALUE|NYCB|USD|Financial|39244|2014-04-30|15/03/2014|0.26|0.26||292140000|15.65|15.4|-0.016|7277494636|0||-0.037|-0.0087
00933|R1000VALUE|NYCB|USD|Financial|39244|2014-01-29|15/12/2013|0.27|0.26||294700000|16.72|16.35|-0.0221|7775061232|0.0385||0.0385|0.0176
00933|R1000VALUE|NYCB|USD|Financial|39244|2013-10-23|15/09/2013|0.26|0.26||289610000|15.81|16.04|0.0145|7351897511|0|||
00934|R1000VALUE|SRC|USD|Real Estate|41242|2022-05-04|15/03/2022||0.3357||159990000|46.81|||5977582127|||-0.0062|0.0266
00934|R1000VALUE|SRC|USD|Real Estate|41242|2022-02-14|15/12/2021||0.3378||155840000|46.81|||5977582127|||-0.0509|0.0345
00934|R1000VALUE|SRC|USD|Real Estate|41242|2021-11-02|15/09/2021|0.32|0.3559|151380000|150650000|49.6|49.04|-0.0113|6333861476|-0.1009|0.0048|-0.5676|-0.0795
00934|R1000VALUE|SRC|USD|Real Estate|41242|2021-08-03|15/06/2021|0.74|0.262|164450000|163080000|49.85|50.2|0.007|6365786182|1.8244|0.0084|-19.5|0.2207
00934|R1000VALUE|SRC|USD|Real Estate|41242|2021-05-05|15/03/2021|-0.04|0.2217|134720000|133050000|47.14|46.41|-0.0155|6019722485|-1.1804|0.0126|-1.1667|0.049
00934|R1000VALUE|SRC|USD|Real Estate|41242|2021-02-19|15/12/2020|0.24|0.1812|128430000|124070000|40.95|43.28|0.0569|5229266940|0.3245|0.0351|1.1818|0.137
00934|R1000VALUE|SRC|USD|Real Estate|41242|2020-11-02|15/09/2020|0.11|0.1871|112960000|118210000|30.05|31.46|0.0469|3837349564|-0.4121|-0.0444|-4.6667|-0.0382
00934|R1000VALUE|SRC|USD|Real Estate|41242|2020-07-31|15/06/2020|-0.03|0.19|117450000|119130000|34.92|33.7|-0.0349|4459242700|-1.1579|-0.0141|-0.8333|-0.037
00934|R1000VALUE|SRC|USD|Real Estate|41242|2020-05-05|15/03/2020|-0.18|0.21|121960000|122030000|27.59|27.85|0.0094|3523210574|-1.8571|-0.0006|-10|0.0271
00934|R1000VALUE|SRC|USD|Real Estate|41242|2020-02-25|15/12/2019|0.02|0.25|118740000|119120000|53.6|50.58|-0.0563|6844656772|-0.92|-0.0032|-0.977|0.0843
00934|R1000VALUE|SRC|USD|Real Estate|41242|2019-11-05|15/09/2019|0.87|0.34|109510000|109430000|49.79|50.41|0.0125|6358124564|1.5588|0.0007|0.7755|0.0282
00934|R1000VALUE|SRC|USD|Real Estate|41242|2019-08-07|15/06/2019|0.49|0.33|106510000|106750000|44.03|46.28|0.0511|5622579065|0.4848|-0.0022|0.0208|0.0234
00934|R1000VALUE|SRC|USD|Real Estate|41242|2019-05-02|15/03/2019|0.48|0.31|104070000|103210000|41.03|41.7|0.0163|5239482593|0.5484|0.0083|-0.2|0.0228
00934|R1000VALUE|SRC|USD|Real Estate|41242|2019-02-20|15/12/2018|0.6|0.32|101750000|100840000|39.84|39.75|-0.0023|5087521168|0.875|0.009|1|0.0456
00934|R1000VALUE|SRC|USD|Real Estate|41242|2018-11-05|15/09/2018|0.3|0.26|97310000|97930000|39|40.55|0.0397|4980254136|0.1538|-0.0063|1|0.0179
00934|R1000VALUE|SRC|USD|Real Estate|41242|2018-08-07|15/06/2018|0.15|0.06|95600000|97200000|42.5|42|-0.0118|5427200020|1.5|-0.0165|1.5|-0.3934
00934|R1000VALUE|SRC|USD|Real Estate|41242|2018-05-01|15/03/2018|0.06|0.06|157610000|157600000|36.07|36.61|0.015|4606096543|0|0.0001|-0.7417|-0.0043
00934|R1000VALUE|SRC|USD|Real Estate|41242|2018-02-22|15/12/2017|0.2323|0.06|158290000|158800000|34.14|34.1|-0.0012|4359637773|2.8717|-0.0032|-0.3684|-0.0125
00934|R1000VALUE|SRC|USD|Real Estate|41242|2017-11-02|15/09/2017|0.3678|0.33|160290000|157950000|37.68|38.09|0.0109|4811691727|0.1145|0.0148|0.4712|-0.0012
00934|R1000VALUE|SRC|USD|Real Estate|41242|2017-08-03|15/06/2017|0.25|0.34|160490000|161070000|35.53|37.37|0.0518|4537139061|-0.2647|-0.0036|0.6667|0.008
00934|R1000VALUE|SRC|USD|Real Estate|41242|2017-05-03|15/03/2017|0.15|0.36|159220000|164940000|41.45|30.06|-0.2748|5293116352|-0.5833|-0.0347|0|-0.0307
00934|R1000VALUE|SRC|USD|Real Estate|41242|2017-02-22|15/12/2016|0.00|0.41|164270000|163000000|48.57|48.84|0.0056|6202331843|-1|0.0078|-1|0.0155
00934|R1000VALUE|SRC|USD|Real Estate|41242|2016-11-02|15/09/2016|0.3|0.37|161770000|164300000|52.2|50.23|-0.0377|6665878710|-0.1892|-0.0154|4|-0.5243
00934|R1000VALUE|SRC|USD|Real Estate|41242|2016-08-03|15/06/2016|0.06|0.36|340100000|164290000|60.13|60.13|0|7678530424|-0.8333|1.0701|-0.4|1.0196
00934|R1000VALUE|SRC|USD|Real Estate|41242|2016-05-04|15/03/2016|0.10|0.31|168400000|162510000|51.75|51.57|-0.0035|6608414142|-0.6774|0.0362|2.3333|-0.0018
00934|R1000VALUE|SRC|USD|Real Estate|41242|2016-02-24|15/12/2015|0.03|0.32|168700000|163000000|48.12|48.84|0.015|6144867274|-0.9063|0.035|-0.25|0.0018
00934|R1000VALUE|SRC|USD|Real Estate|41242|2015-11-05|15/09/2015|0.04|0.30|168400000|162890000|45.97|43.73|-0.0487|5870315095|-0.8667|0.0338|0|0.003
00934|R1000VALUE|SRC|USD|Real Estate|41242|2015-08-06|15/06/2015|0.04|0.23|167900000|161230000|44.63|46.28|0.037|5699198652|-0.8261|0.0414|-0.7143|0.0345
00934|R1000VALUE|SRC|USD|Real Estate|41242|2015-05-07|15/03/2015|0.14|0.21|162300000|155210000|49.56|51.08|0.0307|6328753893|-0.3333|0.0457|1.3333|0.0484
00934|R1000VALUE|SRC|USD|Real Estate|41242|2015-02-26|15/12/2014|0.06|0.25|154800000|152910000|55.83|54.89|-0.0168|7129425578|-0.76|0.0124|0|0.0164
00934|R1000VALUE|SRC|USD|Real Estate|41242|2014-11-03|15/09/2014|0.06|0.25|152300000|147720000|53.32|53.72|0.0075|6808901257|-0.76|0.031|-1.25|0.0033
00934|R1000VALUE|SRC|USD|Real Estate|41242|2014-08-05|15/06/2014|-0.24|0.22|151800000|142840000|51.93|51.17|-0.0146|6631399969|-2.0909|0.0627|-7|0.0348
00934|R1000VALUE|SRC|USD|Real Estate|41242|2014-05-08|15/03/2014|0.04|0.15||138030000|49.15|48.97|-0.0037|6276397394|-0.7333||-0.5455|0.0085
00934|R1000VALUE|SRC|USD|Real Estate|41242|2014-02-27|15/12/2013||0.33||136870000|48.7|48.93|0.0047|6218932826|||0.4348|0.0852
00934|R1000VALUE|SRC|USD|Real Estate|41242|2013-11-11|15/09/2013|0.12|0.23||126130000|44.72|44.94|0.0049|5710691565|-0.4783|||
00935|R1000VALUE|MAN|USD|Industrials|39293|2022-04-22|15/03/2022||1.49||5220000000|112.11|||6080834437|||-0.2624|-0.0243
00935|R1000VALUE|MAN|USD|Industrials|39293|2022-02-01|15/12/2021|2.2|2.02|5380000000|5350000000|104.87|107.16|0.0218|5688137728|0.0891|0.0056|0.1399|0.0467
00935|R1000VALUE|MAN|USD|Industrials|39293|2021-10-19|15/09/2021|1.93|1.91|5140000000|5300000000|113.13|104.1|-0.0798|6136158946|0.0105|-0.0302|0.0212|-0.0265
00935|R1000VALUE|MAN|USD|Industrials|39293|2021-07-20|15/06/2021|1.89|1.42|5280000000|5150000000|111.34|109.82|-0.0137|6039069488|0.331|0.0252|0.8|0.0732
00935|R1000VALUE|MAN|USD|Industrials|39293|2021-04-20|15/03/2021|1.05|0.6705|4920000000|4670000000|109.1|114.35|0.0481|5917572244|0.566|0.0535|-0.2905|-0.0257
00935|R1000VALUE|MAN|USD|Industrials|39293|2021-02-02|15/12/2020|1.48|1.14|5050000000|4760000000|89.77|89.39|-0.0042|4869115013|0.2982|0.0609|0.2333|0.1026
00935|R1000VALUE|MAN|USD|Industrials|39293|2020-10-20|15/09/2020|1.2|0.6417|4580000000|4270000000|72.24|71.24|-0.0138|3918289754|0.87|0.0726|5.6667|0.2246
00935|R1000VALUE|MAN|USD|Industrials|39293|2020-07-20|15/06/2020|0.18|0.22|3740000000|3620000000|72.91|72.34|-0.0078|3954630797|-0.1818|0.0331|-0.7465|-0.1905
00935|R1000VALUE|MAN|USD|Industrials|39293|2020-04-21|15/03/2020|0.71|0.83|4620000000|4330000000|61.92|66.88|0.0801|3358534075|-0.1446|0.067|-0.6698|-0.1115
00935|R1000VALUE|MAN|USD|Industrials|39293|2020-01-31|15/12/2019|2.15|2.04|5200000000|5190000000|93.93|92.5|-0.0152|5094753166|0.0539|0.0019|0.1198|-0.0095
00935|R1000VALUE|MAN|USD|Industrials|39293|2019-10-18|15/09/2019|1.92|1.93|5250000000|5330000000|85.83|89.55|0.0433|4655410116|-0.0052|-0.015|-0.0634|-0.0223
00935|R1000VALUE|MAN|USD|Industrials|39293|2019-07-19|15/06/2019|2.05|2|5370000000|5410000000|90.18|89.7|-0.0053|4891353567|0.025|-0.0074|0.4748|0.0655
00935|R1000VALUE|MAN|USD|Industrials|39293|2019-04-18|15/03/2019|1.39|1.36|5040000000|4970000000|86.95|95.93|0.1033|4716158531|0.0221|0.0141|-0.4528|-0.0649
00935|R1000VALUE|MAN|USD|Industrials|39293|2019-01-31|15/12/2018|2.54|2.19|5390000000|5510000000|76.02|78.24|0.0292|4123316484|0.1598|-0.0218|0.0453|-0.0055
00935|R1000VALUE|MAN|USD|Industrials|39293|2018-10-19|15/09/2018|2.43|2.4|5420000000|5630000000|78.35|76.4|-0.0249|4249695534|0.0125|-0.0373|0.034|-0.0424
00935|R1000VALUE|MAN|USD|Industrials|39293|2018-07-20|15/06/2018|2.35|2.34|5660000000|5880000000|86.1|90.95|0.0563|4670054705|0.0043|-0.0374|0.3663|0.0254
00935|R1000VALUE|MAN|USD|Industrials|39293|2018-04-20|15/03/2018|1.72|1.64|5520000000|5420000000|118.66|99.9|-0.1581|6436105902|0.0488|0.0185|-0.1887|-0.0213
00935|R1000VALUE|MAN|USD|Industrials|39293|2018-02-02|15/12/2017|2.12|2.06|5640000000|5543000000|132.23|117.37|-0.1124|7172140820|0.0291|0.0175|0.0392|0.033
00935|R1000VALUE|MAN|USD|Industrials|39293|2017-10-20|15/09/2017|2.04|1.97|5460000000|5408000000|122.69|121.13|-0.0127|6654692605|0.0355|0.0096|0.1209|0.0561
00935|R1000VALUE|MAN|USD|Industrials|39293|2017-07-24|15/06/2017|1.82|1.73|5170000000|5061000000|118.83|108.23|-0.0892|6445326585|0.052|0.0215|0.6697|0.0861
00935|R1000VALUE|MAN|USD|Industrials|39293|2017-04-21|15/03/2017|1.09|1.12|4760000000|4683000000|103.33|104.94|0.0156|5604608243|-0.0268|0.0164|-0.4171|-0.0403
00935|R1000VALUE|MAN|USD|Industrials|39293|2017-01-31|15/12/2016|1.87|1.71|4960000000|4980000000|94.66|97.34|0.0283|5134348470|0.0936|-0.004|0|-0.0255
00935|R1000VALUE|MAN|USD|Industrials|39293|2016-10-21|15/09/2016|1.87|1.73|5090000000|4990000000|72.91|78.73|0.0798|3954630797|0.0809|0.02|0.1688|0.0139
00935|R1000VALUE|MAN|USD|Industrials|39293|2016-07-21|15/06/2016|1.6|1.52|5020000000|5063000000|68.87|70.4|0.0222|3735501580|0.0526|-0.0085|0|0.0937
00935|R1000VALUE|MAN|USD|Industrials|39293|2016-04-21|15/03/2016|1.60|0.93|4590000000|4639000000|85.38|81.07|-0.0505|4631001915|0.7204|-0.0106|0.6327|-0.0727
00935|R1000VALUE|MAN|USD|Industrials|39293|2016-02-03|15/12/2015|0.98|1.52|4950000000|5008000000|72.48|73.08|0.0083|3931307627|-0.3553|-0.0116|-0.4096|-0.004
00935|R1000VALUE|MAN|USD|Industrials|39293|2015-10-21|15/09/2015|1.66|1.55|4970000000|5062000000|87.66|83.78|-0.0443|4754669219|0.071|-0.0182|0.0311|0.0226
00935|R1000VALUE|MAN|USD|Industrials|39293|2015-07-21|15/06/2015|1.61|1.28|4860000000|4771000000|94.63|92.27|-0.0249|5132720926|0.2578|0.0187|0.9398|0.0705
00935|R1000VALUE|MAN|USD|Industrials|39293|2015-04-21|15/03/2015|0.83|0.79|4540000000|4474000000|85|83.66|-0.0158|4610390905|0.0506|0.0148|0|-0.1133
00935|R1000VALUE|MAN|USD|Industrials|39293|2015-01-30|15/12/2014|0.83|1.43|5120000000|5110000000|64.9|71.3|0.0986|3520169138|-0.4196|0.002|-0.4354|-0.0554
00935|R1000VALUE|MAN|USD|Industrials|39293|2014-10-21|15/09/2014|1.47|1.50|5420000000|5462000000|61.67|62.58|0.0148|3344974102|-0.02|-0.0077|-0.087|0.0188
00935|R1000VALUE|MAN|USD|Industrials|39293|2014-07-21|15/06/2014|1.61|1.33|5320000000|5302000000|83.14|82.26|-0.0106|4509504671|0.2105|0.0034|0.8721|0.0966
00935|R1000VALUE|MAN|USD|Industrials|39293|2014-04-23|15/03/2014|0.86|0.67||4835000000|77.88|82.8|0.0632|4224202718|0.2836||-0.4228|-0.0727
00935|R1000VALUE|MAN|USD|Industrials|39293|2014-01-30|15/12/2013|1.49|1.25||5214000000|79.36|77.9|-0.0184|4304477942|0.192||0.1825|0.022
00935|R1000VALUE|MAN|USD|Industrials|39293|2013-10-21|15/09/2013|1.26|1.09||5102000000|79.31|80.33|0.0129|4301765781|0.156|||
00936|R1000VALUE|DLB|USD|Information Technology|20812|2022-04-27|15/03/2022||0.7073||351710000|78.18|||7960157852|||-0.1104|-0.0213
00936|R1000VALUE|DLB|USD|Information Technology|20812|2022-02-03|15/12/2021|0.77|0.7951|351630000|359380000|88|75.86|-0.138|8960013920|-0.0316|-0.0216|0.8333|0.2337
00936|R1000VALUE|DLB|USD|Information Technology|20812|2021-11-16|15/09/2021|0.42|0.3525|285030000|299950000|88.48|87.61|-0.0098|9008887065|0.1915|-0.0497|-0.1923|-0.0062
00936|R1000VALUE|DLB|USD|Information Technology|20812|2021-07-29|15/06/2021|0.52|0.2759|286800000|278790000|95.53|97.1|0.0164|9726705896|0.8847|0.0287|-0.2877|-0.1025
00936|R1000VALUE|DLB|USD|Information Technology|20812|2021-05-04|15/03/2021|0.73|0.4575|319560000|294290000|103.41|96.98|-0.0622|10529034912|0.5956|0.0859|-0.4385|-0.1803
00936|R1000VALUE|DLB|USD|Information Technology|20812|2021-01-28|15/12/2020|1.3|0.796|389870000|345330000|86.59|88.03|0.0166|8816449688|0.6332|0.129|4|0.4376
00936|R1000VALUE|DLB|USD|Information Technology|20812|2020-11-12|15/09/2020|0.26|0.148|271190000|244430000|84.03|87.2|0.0377|8555794986|0.7568|0.1095|-0.6061|0.0983
00936|R1000VALUE|DLB|USD|Information Technology|20812|2020-08-03|15/06/2020|0.66|0.08|246910000|232610000|69.6|70.95|0.0194|7086556309|7.25|0.0615|-0.2326|-0.2982
00936|R1000VALUE|DLB|USD|Information Technology|20812|2020-05-04|15/03/2020|0.86|0.9|351820000|361350000|58.13|55.15|-0.0513|5918700213|-0.0444|-0.0264|0.8298|0.2054
00936|R1000VALUE|DLB|USD|Information Technology|20812|2020-01-29|15/12/2019|0.47|0.3|291880000|285810000|69.35|69|-0.005|7061101724|0.5667|0.0212|0.093|-0.0233
00936|R1000VALUE|DLB|USD|Information Technology|20812|2019-11-14|15/09/2019|0.43|0.48|298830000|297550000|65.68|69.36|0.056|6687428602|-0.1042|0.0043|0.1316|-0.011
00936|R1000VALUE|DLB|USD|Information Technology|20812|2019-08-01|15/06/2019|0.38|0.49|302160000|305290000|68.1|58.81|-0.1364|6933828799|-0.2245|-0.0103|-0.4571|-0.1067
00936|R1000VALUE|DLB|USD|Information Technology|20812|2019-05-01|15/03/2019|0.7|0.52|338260000|337450000|64.69|65.2|0.0079|6586628663|0.3462|0.0024|-0.2473|0.1187
00936|R1000VALUE|DLB|USD|Information Technology|20812|2019-01-30|15/12/2018|0.93|0.53|302380000|295040000|62.68|64.63|0.0311|6381973582|0.7547|0.0249|0.9787|0.1396
00936|R1000VALUE|DLB|USD|Information Technology|20812|2018-10-24|15/09/2018|0.47|0.3|265330000|271670000|68.11|66.05|-0.0302|6934847200|0.5667|-0.0233|-0.3974|-0.1642
00936|R1000VALUE|DLB|USD|Information Technology|20812|2018-07-25|15/06/2018|0.78|0.69|317450000|317650000|63.97|67.36|0.053|6513319334|0.1304|-0.0006|0.1818|0.0534
00936|R1000VALUE|DLB|USD|Information Technology|20812|2018-04-24|15/03/2018|0.66|0.64|301360000|300370000|67.32|62.22|-0.0758|6854410618|0.0313|0.0033|-2.0023|0.0471
00936|R1000VALUE|DLB|USD|Information Technology|20812|2018-01-24|15/12/2017|-0.6585|0.39|287800000|255120000|64.67|70.19|0.0854|6584591861|-2.6885|0.1281|-4.1357|0.189
00936|R1000VALUE|DLB|USD|Information Technology|20812|2017-10-25|15/09/2017|0.21|0.27|242050000|244800000|60.77|57.53|-0.0533|6187500568|-0.2222|-0.0112|-0.7123|-0.2081
00936|R1000VALUE|DLB|USD|Information Technology|20812|2017-07-25|15/06/2017|0.73|0.65|305670000|296880000|53.39|54.69|0.0243|5436081110|0.1231|0.0296|0.4898|0.1428
00936|R1000VALUE|DLB|USD|Information Technology|20812|2017-04-26|15/03/2017|0.49|0.47|267470000|273840000|53.09|53.03|-0.0011|5405535686|0.0426|-0.0233|-0.0392|0.0045
00936|R1000VALUE|DLB|USD|Information Technology|20812|2017-01-25|15/12/2016|0.51|0.28|266270000|239140000|49.37|48.59|-0.0158|5026771337|0.8214|0.1134|1.2174|0.1428
00936|R1000VALUE|DLB|USD|Information Technology|20812|2016-10-26|15/09/2016|0.23|0.20|233000000|226450000|50.02|48.3|-0.0344|5092953413|0.15|0.0289|-0.6974|-0.1607
00936|R1000VALUE|DLB|USD|Information Technology|20812|2016-07-27|15/06/2016|0.76|0.51|277600000|268040000|50.41|49.93|-0.0095|5132662504|0.4902|0.0357|-0.0732|0.012
00936|R1000VALUE|DLB|USD|Information Technology|20812|2016-04-27|15/03/2016|0.82|0.46|274300000|263960000|42.66|47.92|0.1233|4343570369|0.7826|0.0392|0.7083|0.1391
00936|R1000VALUE|DLB|USD|Information Technology|20812|2016-01-27|15/12/2015|0.48|0.38|240800000|239460000|32.27|35.71|0.1066|3285677878|0.2632|0.0056|0.1163|0.0348
00936|R1000VALUE|DLB|USD|Information Technology|20812|2015-10-21|15/09/2015|0.43|0.31|232700000|235760000|34.55|35.51|0.0278|3517823569|0.3871|-0.013|0.2647|0.0043
00936|R1000VALUE|DLB|USD|Information Technology|20812|2015-07-22|15/06/2015|0.34|0.30|231700000|235290000|37.5|35.36|-0.0571|3818187750|0.1333|-0.0153|-0.3929|-0.1482
00936|R1000VALUE|DLB|USD|Information Technology|20812|2015-04-21|15/03/2015|0.56|0.48|272000000|265460000|37.62|41.18|0.0946|3830405842|0.1667|0.0246|0|0.1614
00936|R1000VALUE|DLB|USD|Information Technology|20812|2015-01-21|15/12/2014|0.56|0.34|234200000|212080000|41.96|38.65|-0.0789|4272297453|0.6471|0.1043|0.2727|0.0317
00936|R1000VALUE|DLB|USD|Information Technology|20812|2014-10-23|15/09/2014|0.44|0.31|227000000|216700000|40.05|40.32|0.0067|4077824439|0.4194|0.0475|0.1579|0.0161
00936|R1000VALUE|DLB|USD|Information Technology|20812|2014-07-24|15/06/2014|0.38|0.26|223400000|208580000|43.91|44.8|0.0203|4470843294|0.4615|0.0711|-0.4795|-0.1479
00936|R1000VALUE|DLB|USD|Information Technology|20812|2014-04-29|15/03/2014|0.73|0.49||244770000|43.64|39.85|-0.0868|4443352295|0.4898||0.6977|0.1077
00936|R1000VALUE|DLB|USD|Information Technology|20812|2014-01-23|15/12/2013|0.43|0.45||220980000|40.71|41.31|0.0147|4145024528|-0.0444||-0.0227|0.0517
00936|R1000VALUE|DLB|USD|Information Technology|20812|2013-10-29|15/09/2013|0.44|0.33||210120000|35.16|35.89|0.0208|3579932819|0.3333|||
00937|R1000VALUE|PACW|USD|Financial|16859|2022-04-19|15/03/2022||1.02||343380000|51.62|||6054301749|||0.02|0.0251
00937|R1000VALUE|PACW|USD|Financial|16859|2022-01-19|15/12/2021|1.14|1|357790000|334960000|49.82|48.21|-0.0323|5843187089|0.14|0.0682|-0.0256|0.0935
00937|R1000VALUE|PACW|USD|Financial|16859|2021-10-18|15/09/2021|1.17|1.03|327190000|316480000|47.55|47.88|0.0069|5576947879|0.1359|0.0338|-0.2303|0.0669
00937|R1000VALUE|PACW|USD|Financial|16859|2021-07-19|15/06/2021|1.52|0.979|306680000|304710000|37.68|39.51|0.0486|4419335461|0.5526|0.0065|0.1969|0.0019
00937|R1000VALUE|PACW|USD|Financial|16859|2021-04-20|15/03/2021|1.27|0.912|306100000|294130000|39.9|39.79|-0.0028|4679710462|0.3925|0.0407|0.2828|0.0235
00937|R1000VALUE|PACW|USD|Financial|16859|2021-01-20|15/12/2020|0.99|0.6592|299060000|281880000|30.91|30.32|-0.0191|3625309377|0.5018|0.0609|1.6053|0.0327
00937|R1000VALUE|PACW|USD|Financial|16859|2020-10-14|15/09/2020|0.38|0.6375|289580000|284540000|18.88|18.61|-0.0143|2214359053|-0.4039|0.0177|0.3571|-0.0121
00937|R1000VALUE|PACW|USD|Financial|16859|2020-07-16|15/06/2020|0.28|0.41|293140000|278370000|18.79|18.56|-0.0122|2203803521|-0.3171|0.0531|-1.0229|0.0512
00937|R1000VALUE|PACW|USD|Financial|16859|2020-04-21|15/03/2020|-12.23|0.7|278850000|267770000|17.99|16.09|-0.1056|2109974609|-18.4714|0.0414|-13.4796|0.0184
00937|R1000VALUE|PACW|USD|Financial|16859|2020-01-21|15/12/2019|0.98|0.88|273800000|281670000|37.99|36.76|-0.0324|4455694273|0.1136|-0.0279|0.0652|-0.0416
00937|R1000VALUE|PACW|USD|Financial|16859|2019-10-16|15/09/2019|0.92|0.93|285670000|288100000|36.87|36.19|-0.0184|4324333662|-0.0108|-0.0084|-0.1402|-0.0838
00937|R1000VALUE|PACW|USD|Financial|16859|2019-07-16|15/06/2019|1.07|0.94|311790000|289990000|36.7|37.13|0.0117|4304395262|0.1383|0.0752|0.163|0.0904
00937|R1000VALUE|PACW|USD|Financial|16859|2019-04-16|15/03/2019|0.92|0.91|285940000|291440000|39.17|39.87|0.0179|4594091308|0.011|-0.0189|-0.0108|-0.0317
00937|R1000VALUE|PACW|USD|Financial|16859|2019-01-17|15/12/2018|0.93|0.91|295290000|296030000|38.11|39.55|0.0378|4469768465|0.022|-0.0025|-0.0106|-0.0065
00937|R1000VALUE|PACW|USD|Financial|16859|2018-10-16|15/09/2018|0.94|0.92|297230000|299040000|44.98|44.24|-0.0165|5275522967|0.0217|-0.0061|0.0217|-0.0157
00937|R1000VALUE|PACW|USD|Financial|16859|2018-07-17|15/06/2018|0.92|0.87|301970000|292440000|49.25|50.81|0.0317|5776334121|0.0575|0.0326|-0.0108|0.0234
00937|R1000VALUE|PACW|USD|Financial|16859|2018-04-17|15/03/2018|0.93|0.8|295060000|287960000|48.9|50.59|0.0346|5735284210|0.1625|0.0247|0.4091|-0.0525
00937|R1000VALUE|PACW|USD|Financial|16859|2018-01-18|15/12/2017|0.66|0.74|311400000|291390000|52.38|53.95|0.03|6143439339|-0.1081|0.0687|-0.2143|0.0653
00937|R1000VALUE|PACW|USD|Financial|16859|2017-10-17|15/09/2017|0.84|0.75|292300000|279720000|48.09|46.62|-0.0306|5640282411|0.12|0.045|0.0909|-0.4937
00937|R1000VALUE|PACW|USD|Financial|16859|2017-07-21|15/06/2017|0.77|0.71|577300000|271800000|48.73|48.78|0.001|5715345362|0.0845|1.124|0.1846|1.0435
00937|R1000VALUE|PACW|USD|Financial|16859|2017-04-13|15/03/2017|0.65|0.72|282500000|271890000|51.65|47.96|-0.0714|6057820633|-0.0972|0.039|-0.0845|0.0191
00937|R1000VALUE|PACW|USD|Financial|16859|2017-01-19|15/12/2016|0.71|0.71|277200000|263000000|53.55|53.47|-0.0015|6280663711|0|0.054|-0.0779|0.0087
00937|R1000VALUE|PACW|USD|Financial|16859|2016-10-20|15/09/2016|0.77|0.71|274800000|268050000|41.86|42.69|0.0198|4909590860|0.0845|0.0252|0.1324|0.0208
00937|R1000VALUE|PACW|USD|Financial|16859|2016-07-20|15/06/2016|0.68|0.69|269200000|264920000|40.58|40.53|-0.0012|4759464959|-0.0145|0.0162|0|-0.0837
00937|R1000VALUE|PACW|USD|Financial|16859|2016-04-21|15/03/2016|0.68|0.70|293800000|262860000|40.25|40.24|-0.0002|4720760373|-0.0286|0.1177|0.1333|0.0817
00937|R1000VALUE|PACW|USD|Financial|16859|2016-01-28|15/12/2015|0.60|0.67|271600000|255610000|36.06|36.71|0.018|4229332311|-0.1045|0.0626|0|0.2158
00937|R1000VALUE|PACW|USD|Financial|16859|2015-10-28|15/09/2015|0.60|0.71|223400000|217170000|44.99|46|0.0224|5276696077|-0.1549|0.0287|-0.1176|-0.528
00937|R1000VALUE|PACW|USD|Financial|16859|2015-07-15|15/06/2015|0.68|0.70|473300000|212800000|47.04|47.64|0.0128|5517132230|-0.0286|1.2242|-0.1807|1.0123
00937|R1000VALUE|PACW|USD|Financial|16859|2015-04-16|15/03/2015|0.83|0.68|235200000|209630000|46.73|45.32|-0.0302|5480773418|0.2206|0.122|0.169|0.0576
00937|R1000VALUE|PACW|USD|Financial|16859|2015-01-22|15/12/2014|0.71|0.70|222400000|209210000|41.93|43.2|0.0303|4917800842|0.0143|0.063|0.029|0.0169
00937|R1000VALUE|PACW|USD|Financial|16859|2014-10-22|15/09/2014|0.69|0.69|218700000|211020000|40.95|40.39|-0.0137|4802860643|0|0.0364|5.9|-0.2851
00937|R1000VALUE|PACW|USD|Financial|16859|2014-07-21|15/06/2014|0.10|0.62|305900000|194550000|41.39|41.19|-0.0048|4854466309|-0.8387|0.5723|0|0.824
00937|R1000VALUE|PACW|USD|Financial|16859|2014-04-21|15/03/2014|0.10|0.48||106660000|41.21|40.76|-0.0109|4833354799|-0.7917||0.6667|0.2636
00937|R1000VALUE|PACW|USD|Financial|16859|2014-03-03|15/12/2013|0.06|0.50||84410000|43.4|44.97|0.0362|5090211364|-0.88||-0.8868|0.0078
00937|R1000VALUE|PACW|USD|Financial|16859|2013-11-04|15/09/2013|0.53|0.49||83760000|38.01|38.4|0.0103|4458039599|0.0816|||
00938|R1000VALUE|SLM|USD|Financial|8089|2022-04-20|15/03/2022||0.8615||510830000|20.03|||5586367192|||-0.1193|-0.0177
00938|R1000VALUE|SLM|USD|Financial|8089|2022-01-26|15/12/2021|1.05|0.9782|520100000|520050000|17.17|17.52|0.0204|4788713021|0.0734|0.0001|3.375|0.4004
00938|R1000VALUE|SLM|USD|Financial|8089|2021-10-20|15/09/2021|0.24|0.1769|371400000|371200000|17.59|18.37|0.0443|4905851043|0.3567|0.0005|-0.4667|-0.0502
00938|R1000VALUE|SLM|USD|Financial|8089|2021-07-21|15/06/2021|0.45|0.367|391050000|373250000|20.03|19.18|-0.0424|5586367192|0.2262|0.0477|-0.7458|-0.4748
00938|R1000VALUE|SLM|USD|Financial|8089|2021-04-21|15/03/2021|1.77|1.07|744540000|675350000|18.79|18.68|-0.0059|5240531255|0.6542|0.1025|0.5391|1.0261
00938|R1000VALUE|SLM|USD|Financial|8089|2021-01-27|15/12/2020|1.15|0.3702|367470000|383430000|13.06|13.93|0.0666|3642434117|2.1064|-0.0416|1.4468|-0.018
00938|R1000VALUE|SLM|USD|Financial|8089|2020-10-21|15/09/2020|0.47|0.1051|374200000|374100000|9.44|9.36|-0.0085|2632815883|3.4719|0.0003|-3.1364|-0.0101
00938|R1000VALUE|SLM|USD|Financial|8089|2020-07-22|15/06/2020|-0.22|0.11|378000000|362750000|7.03|6.9|-0.0185|1960667059|-3|0.042|-1.2785|-0.4538
00938|R1000VALUE|SLM|USD|Financial|8089|2020-04-22|15/03/2020|0.79|0.81|692100000|692000000|6.76|7.18|0.0621|1885364064|-0.0247|0.0001|1.3939|0.6671
00938|R1000VALUE|SLM|USD|Financial|8089|2020-01-22|15/12/2019|0.33|0.3|415150000|415190000|8.82|11.75|0.3322|2459897915|0.1|-0.0001|0.1379|-0.017
00938|R1000VALUE|SLM|USD|Financial|8089|2019-10-23|15/09/2019|0.29|0.27|422310000|407070000|9.05|8.36|-0.0762|2524045053|0.0741|0.0374|-0.0645|0.0145
00938|R1000VALUE|SLM|USD|Financial|8089|2019-07-24|15/06/2019|0.31|0.3|416260000|407480000|9.57|9.16|-0.0428|2669072915|0.0333|0.0215|-0.0882|-0.0052
00938|R1000VALUE|SLM|USD|Financial|8089|2019-04-17|15/03/2019|0.34|0.3|418420000|391530000|10.22|9.9|-0.0313|2850358074|0.1333|0.0687|0.0968|0.0578
00938|R1000VALUE|SLM|USD|Financial|8089|2019-01-23|15/12/2018|0.31|0.27|395550000|383880000|9.38|10.73|0.1439|2616082032|0.1481|0.0304|0.3478|0.4597
00938|R1000VALUE|SLM|USD|Financial|8089|2018-10-22|15/09/2018|0.23|0.24|270980000|400050000|10.58|10.31|-0.0255|2950761979|-0.0417|-0.3226|-0.08|-0.2224
00938|R1000VALUE|SLM|USD|Financial|8089|2018-07-24|15/06/2018|0.25|0.23|348490000|361450000|11.83|11.24|-0.0499|3299386979|0.087|-0.0359|-0.0741|0.0068
00938|R1000VALUE|SLM|USD|Financial|8089|2018-04-23|15/03/2018|0.27|0.24|346150000|353730000|11.67|11.94|0.0231|3254763021|0.125|-0.0214|0.4211|0.2053
00938|R1000VALUE|SLM|USD|Financial|8089|2018-01-17|15/12/2017|0.19|0.19|287190000|298400000|11.47|11.23|-0.0209|3198983074|0|-0.0376|0.1176|-0.0034
00938|R1000VALUE|SLM|USD|Financial|8089|2017-10-18|15/09/2017|0.17|0.17|288180000|282920000|11.26|10.69|-0.0506|3140414064|0|0.0186|0.0625|0.0407
00938|R1000VALUE|SLM|USD|Financial|8089|2017-07-19|15/06/2017|0.16|0.16|276910000|264640000|11.47|10.98|-0.0427|3198983074|0|0.0464|-0.2381|0.0105
00938|R1000VALUE|SLM|USD|Financial|8089|2017-04-19|15/03/2017|0.21|0.15|274040000|260690000|11.49|12.7|0.1053|3204560936|0.4|0.0512|0.4|0.0756
00938|R1000VALUE|SLM|USD|Financial|8089|2017-01-19|15/12/2016|0.15|0.14|254790000|238250000|11.04|11.47|0.0389|3079055989|0.0714|0.0694|0.25|0.0347
00938|R1000VALUE|SLM|USD|Financial|8089|2016-10-19|15/09/2016|0.12|0.11|246240000|223480000|7.25|7.12|-0.0179|2022025000|0.0909|0.1018|0|-0.0158
00938|R1000VALUE|SLM|USD|Financial|8089|2016-07-20|15/06/2016|0.12|0.11|250200000|214480000|7.1|7|-0.0141|1980189973|0.0909|0.1665|-0.1429|0.0171
00938|R1000VALUE|SLM|USD|Financial|8089|2016-04-20|15/03/2016|0.14|0.11|246000000|204860000|6.67|6.82|0.0225|1860263021|0.2727|0.2008|-0.3|0.1233
00938|R1000VALUE|SLM|USD|Financial|8089|2016-01-20|15/12/2015|0.2|0.18|219000000|190440000|5.38|6.02|0.119|1500482032|0.1111|0.15|0|0.0483
00938|R1000VALUE|SLM|USD|Financial|8089|2015-10-21|15/09/2015|0.20|0.08|208900000|176500000|7.11|7.01|-0.0141|1982979037|1.5|0.1836|0|0.0524
00938|R1000VALUE|SLM|USD|Financial|8089|2015-07-22|15/06/2015|0.2|0.20|198500000|171850000|9.85|9.3|-0.0558|2747165106|0|0.1551|1|-0.0144
00938|R1000VALUE|SLM|USD|Financial|8089|2015-04-22|15/03/2015|0.1|0.07|201400000|163390000|9.83|10.23|0.0407|2741586979|0.4286|0.2326|2.3333|0.1277
00938|R1000VALUE|SLM|USD|Financial|8089|2015-01-21|15/12/2014|0.03|0.05|178600000|151800000|9.63|9.05|-0.0602|2685807032|-0.4|0.1765|-0.8235|0.0618
00938|R1000VALUE|SLM|USD|Financial|8089|2014-10-22|15/09/2014|0.17|0.17|168200000|147000000|8.82|8.99|0.0193|2459897915|0|0.1442|0.7|0.0157
00938|R1000VALUE|SLM|USD|Financial|8089|2014-07-14|15/06/2014|0.10|0.09|165600000|137670000|8.51|8.45|-0.0071|2373439064|0.1111|0.2029|0|-0.7909
00938|R1000VALUE|SLM|USD|Financial|8089|2014-04-16|15/03/2014|0.10|0.55||658500000|8.88|9.26|0.0428|2476632032|-0.8182||-0.8361|-0.023
00938|R1000VALUE|SLM|USD|Financial|8089|2014-01-16|15/12/2013|0.61|0.73||674000000|9.73|8.74|-0.1017|2713696872|-0.1644||0.0167|0.0005
00938|R1000VALUE|SLM|USD|Financial|8089|2013-10-16|15/09/2013|0.60|0.59||673670000|8.99|9.19|0.0222|2507310936|0.0169|||
00939|R1000VALUE|ESI|USD|Materials|101886|2022-05-05|15/03/2022||0.378||624810000|24.52|||6068783530|||0.2629|0.0484
00939|R1000VALUE|ESI|USD|Materials|101886|2022-02-22|15/12/2021||0.2993||595970000|24.52|||6068783530|||-0.115|0.0303
00939|R1000VALUE|ESI|USD|Materials|101886|2021-10-27|15/09/2021|0.35|0.3382|616200000|578470000|22.6|22.69|0.004|5593576980|0.0349|0.0652|0|0.0505
00939|R1000VALUE|ESI|USD|Materials|101886|2021-07-28|15/06/2021|0.35|0.3415|586600000|544150000|23.23|23.37|0.006|5749503915|0.0249|0.078|-0.0541|0.0664
00939|R1000VALUE|ESI|USD|Materials|101886|2021-04-28|15/03/2021|0.37|0.3109|550100000|505260000|20.55|21.46|0.0443|5086194722|0.1901|0.0887|0.1935|0.0252
00939|R1000VALUE|ESI|USD|Materials|101886|2021-02-24|15/12/2020|0.31|0.2836|536600000|495110000|17.88|17.28|-0.0336|4425360620|0.0931|0.0838|0.4091|0.1238
00939|R1000VALUE|ESI|USD|Materials|101886|2020-10-27|15/09/2020|0.22|0.2046|477500000|437710000|12.23|11.39|-0.0687|3026966493|0.0753|0.0909|0.2222|0.2339
00939|R1000VALUE|ESI|USD|Materials|101886|2020-08-04|15/06/2020|0.18|0.14|387000000|377890000|11.44|11.17|-0.0236|2831438815|0.2857|0.0241|-0.28|-0.1449
00939|R1000VALUE|ESI|USD|Materials|101886|2020-04-30|15/03/2020|0.25|0.2|452600000|436380000|9.88|9.99|0.0111|2445333640|0.25|0.0372|0.1364|-0.0046
00939|R1000VALUE|ESI|USD|Materials|101886|2020-02-26|15/12/2019|0.22|0.2|454700000|449090000|10.67|10.35|-0.03|2640861318|0.1|0.0125|-0.1538|-0.0215
00939|R1000VALUE|ESI|USD|Materials|101886|2019-11-07|15/09/2019|0.26|0.21|464700000|469250000|11.48|11.73|0.0218|2841338942|0.2381|-0.0097|0.2381|0.0175
00939|R1000VALUE|ESI|USD|Materials|101886|2019-08-02|15/06/2019|0.21|0.19|456700000|468940000|9.32|9.44|0.0129|2306731631|0.1053|-0.0261|0.05|-0.0067
00939|R1000VALUE|ESI|USD|Materials|101886|2019-05-01|15/03/2019|0.2|0.19|459800000|471850000|10.86|11.23|0.0341|2687886861|0.0526|-0.0255|9|-0.0389
00939|R1000VALUE|ESI|USD|Materials|101886|2019-02-28|15/12/2018|0.02|0.02|478400000|476710000|11.84|11.3|-0.0456|2930440317|0|0.0035|-0.5|-0.0207
00939|R1000VALUE|ESI|USD|Materials|101886|2018-11-01|15/09/2018|0.04|0.03|488500000|500620000|10.82|10.93|0.0102|2677986734|0.3333|-0.0242|-0.8462|-0.5211
00939|R1000VALUE|ESI|USD|Materials|101886|2018-08-02|15/06/2018|0.26|0.24|1020000000|996650000|12.17|12.25|0.0066|3012116421|0.0833|0.0234|0.2381|0.058
00939|R1000VALUE|ESI|USD|Materials|101886|2018-05-03|15/03/2018|0.21|0.2|964100000|907320000|10.3|10.4|0.0097|2549285088|0.05|0.0626|-0.087|-0.099
00939|R1000VALUE|ESI|USD|Materials|101886|2018-02-27|15/12/2017|0.23|0.24|1070000000|978500000|10.57|10.44|-0.0123|2616110884|-0.0417|0.0935|0.3529|0.1832
00939|R1000VALUE|ESI|USD|Materials|101886|2017-11-02|15/09/2017|0.17|0.18|904300000|912190000|10.61|10.4|-0.0198|2626011010|-0.0556|-0.0086|-0.15|-0.0391
00939|R1000VALUE|ESI|USD|Materials|101886|2017-08-09|15/06/2017|0.2|0.19|941100000|933320000|13.74|12.73|-0.0735|3400696687|0.0526|0.0083|0.25|0.092
00939|R1000VALUE|ESI|USD|Materials|101886|2017-05-08|15/03/2017|0.16|0.14|861800000|835220000|13.69|13.37|-0.0234|3388321470|0.1429|0.0318|-0.2|-0.0928
00939|R1000VALUE|ESI|USD|Materials|101886|2017-02-28|15/12/2016|0.2|0.18|950000000|931420000|13.3|13.47|0.0128|3291795294|0.1111|0.0199|0.4286|0.0662
00939|R1000VALUE|ESI|USD|Materials|101886|2016-11-04|15/09/2016|0.14|0.12|891000000|850160000|7.3|8.39|0.1493|1806774882|0.1667|0.048|0|-0.0332
00939|R1000VALUE|ESI|USD|Materials|101886|2016-08-08|15/06/2016|0.14|0.20|921600000|887710000|9.42|9.16|-0.0276|2331482066|-0.3|0.0382|0.2727|0.1187
00939|R1000VALUE|ESI|USD|Materials|101886|2016-05-09|15/03/2016|0.11|0.10|823800000|799640000|8.8|9.58|0.0886|2178029985|0.1|0.0302|0|0.1208
00939|R1000VALUE|ESI|USD|Materials|101886|2016-02-29|15/12/2015|0.11|0.11|735000000|748840000|7|6.91|-0.0129|1732523814|0|-0.0185|0.8333|0.2305
00939|R1000VALUE|ESI|USD|Materials|101886|2015-11-11|15/09/2015|0.06|0.10|597300000|582000000|11.68|10.85|-0.0711|2890839811|-0.4|0.0263|0|-0.1152
00939|R1000VALUE|ESI|USD|Materials|101886|2015-08-13|15/06/2015|0.06|0.30|675100000|743330000|23.44|21.11|-0.0994|5801479875|-0.8|-0.0918|-0.76|0.2623
00939|R1000VALUE|ESI|USD|Materials|101886|2015-05-12|15/03/2015|0.25|0.18|534800000|566600000|27.49|25.9|-0.0578|6803868464|0.3889|-0.0561|0.1905|0.9547
00939|R1000VALUE|ESI|USD|Materials|101886|2015-03-18|15/12/2014|0.21|0.20|273600000|283580000|27.05|26.1|-0.0351|6694966835|0.05|-0.0352|0.5|0.3902
00939|R1000VALUE|ESI|USD|Materials|101886|2014-11-05|15/09/2014|0.14|0.15|196800000|197000000|25.3|25.68|0.015|6261835882|-0.0667|-0.001||
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2022-04-28|15/03/2022||0.6454||593440000|54.28|||4881705127|||-0.0559|0.0093
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2022-02-24|15/12/2021||0.6836||588000000|54.28|||4881705127|||-0.0561|-0.0058
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2021-10-28|15/09/2021|0.72|0.7242|587560000|591410000|56.12|62|0.1048|5047186674|-0.0058|-0.0065|0.0141|0.0093
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2021-08-02|15/06/2021|0.71|0.6287|582160000|560760000|61.72|63.62|0.0308|5550826329|0.1293|0.0382|0.5106|0.0562
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2021-04-29|15/03/2021|0.47|0.4449|551200000|544710000|61.62|60.92|-0.0114|5541832562|0.0564|0.0119|-0.5841|0.0183
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2021-02-25|15/12/2020|1.13|0.6355|541280000|826970000|54.44|55.24|0.0147|4896094812|0.7781|-0.3455|0.6618|-0.3504
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2020-10-29|15/09/2020|0.68|0.5374|833300000|800250000|28.97|35.65|0.2306|2605434734|0.2654|0.0413|0.2593|0.1106
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2020-08-04|15/06/2020|0.54|0.39|750310000|763070000|30.22|30.91|0.0228|2717854254|0.3846|-0.0167|0.2857|-0.0415
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2020-05-04|15/03/2020|0.42|0.38|782810000|793230000|22.47|26.23|0.1673|2020853230|0.1053|-0.0131|-0.1765|0.0033
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2020-02-27|15/12/2019|0.51|0.49|780230000|780270000|31.47|29.6|-0.0594|2830273774|0.0408|-0.0001|-0.0192|0.0038
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2019-11-05|15/09/2019|0.52|0.55|777250000|790480000|31.36|30.27|-0.0348|2820380973|-0.0545|-0.0167|-0.1475|-0.0153
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2019-07-30|15/06/2019|0.61|0.58|789360000|795310000|33.02|31.94|-0.0327|2969674081|0.0517|-0.0075|0.5641|0.0378
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2019-04-30|15/03/2019|0.39|0.35|760620000|761830000|32.37|32.37|0|2911215794|0.1143|-0.0016|-0.1702|0.023
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2019-02-28|15/12/2018|0.47|0.48|743550000|744960000|26.23|30.41|0.1594|2359011167|-0.0208|-0.0019|-0.1455|-0.0228
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2018-11-05|15/09/2018|0.55|0.64|760920000|760430000|44.75|39|-0.1285|4024618816|-0.1406|0.0006|-0.2143|-0.0063
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2018-07-30|15/06/2018|0.7|0.7|765740000|768070000|44.17|39.48|-0.1062|3972455994|0|-0.003|0.3462|0.0317
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2018-05-01|15/03/2018|0.52|0.48|742240000|726930000|35.58|38.79|0.0902|3199909382|0.0833|0.0211|-0.1475|0.0245
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2018-02-21|15/12/2017|0.61|0.54|724510000|710800000|36.12|39.18|0.0847|3248474354|0.1296|0.0193|0.0517|0.0109
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2017-10-24|15/09/2017|0.58|0.65|716710000|727550000|44.69|32.68|-0.2687|4019222556|-0.1077|-0.0149|-0.1212|0.0011
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2017-07-27|15/06/2017|0.66|0.65|715900000|716700000|49.26|53|0.0759|4430228293|0.0154|-0.0011|0.4348|0.054
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2017-04-25|15/03/2017|0.46|0.46|679190000|690430000|43.56|42.19|-0.0315|3917595556|0|-0.0163|-0.2203|-0.0337
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2017-02-23|15/12/2016|0.59|0.55|702890000|708410000|42.64|44.94|0.0539|3834854611|0.0727|-0.0078|0.0172|-0.0433
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2016-11-01|15/09/2016|0.58|0.60|734670000|735590000|35.96|37.09|0.0314|3234084669|-0.0333|-0.0013|0|-0.0289
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2016-07-29|15/06/2016|0.58|0.73|756500000|753960000|53.29|52.59|-0.0131|4792669059|-0.2055|0.0034|0.0545|0.2265
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2016-04-28|15/03/2016|0.55|0.54|616800000|607350000|63.73|63.19|-0.0085|5731596767|0.0185|0.0156|0|0.2453
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2016-02-16|15/12/2015|0.55|0.59|495300000|488060000|53.77|56.84|0.0571|4835838113|-0.0678|0.0148|-0.1129|0.0325
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2015-11-03|15/09/2015|0.62|0.57|479700000|471960000|63.15|69.11|0.0944|5679434288|0.0877|0.0164|0.0877|0.0573
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2015-08-04|15/06/2015|0.57|0.52|453700000|433840000|80.22|82.97|0.0343|7214635225|0.0962|0.0458|0.3256|0.2403
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2015-04-28|15/03/2015|0.43|0.41|365800000|356200000|70.96|68.89|-0.0292|6381831229|0.0488|0.027|0|0.2404
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2015-02-11|15/12/2014|0.43|0.46|294900000|296190000|63.93|63.65|-0.0044|5749583958|-0.0652|-0.0044|-0.0652|0.0014
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2014-10-29|15/09/2014|0.46|0.41|294500000|284280000|53.13|59.08|0.112|4778279374|0.122|0.036|0.4375|0.3775
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2014-07-29|15/06/2014|0.32|0.31|213800000|207730000|50.6|49.52|-0.0213|4550742032|0.0323|0.0292|0.1429|0.0662
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2014-04-29|15/03/2014|0.28|0.28||194830000|41.87|42.02|0.0036|3765604146|0||-0.0345|0.0278
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2014-02-19|15/12/2013|0.29|0.29||189560000|53.37|51.89|-0.0277|4799863730|0||-0.0333|0.0497
00940|R1000VALUE|ACHC|USD|Healthcare|15321|2013-10-29|15/09/2013|0.30|0.28||180590000|39.14|42.67|0.0902|3520079955|0.0714|||
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2022-04-28|15/03/2022||4.54||6430000000|106.92|||7007338236|||-0.0847|0.0063
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2022-02-17|15/12/2021||4.96||6390000000|106.92|||7007338236|||0.181|0.0159
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2021-10-21|15/09/2021|5.12|4.2|6380000000|6290000000|116.96|130.48|0.1156|7665341262|0.219|0.0143|0.06|-0.086
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2021-07-19|15/06/2021|4.83|2.81|6980000000|6070000000|102.6|114.17|0.1128|6724213474|0.7189|0.1499|0.7312|0.1831
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2021-04-20|15/03/2021|2.79|1.84|5900000000|5030000000|97.57|95.49|-0.0213|6394556690|0.5163|0.173|0.1481|0.019
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2021-02-16|15/12/2020|2.43|2.01|5790000000|5560000000|78.39|79.01|0.0079|5137535068|0.209|0.0414|0.021|0.0722
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2020-10-21|15/09/2020|2.38|1.65|5400000000|5190000000|63.03|62.3|-0.0116|4130869136|0.4424|0.0405|0.6879|0.1921
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2020-07-23|15/06/2020|1.41|0.37|4530000000|4000000000|48.85|54.7|0.1198|3201538234|2.8108|0.1325|0.5495|-0.0279
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2020-05-11|15/03/2020|0.91|0.7|4660000000|4690000000|38.32|36.77|-0.0404|2511421658|0.3|-0.0064|-0.3053|-0.1604
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2020-02-11|15/12/2019|1.31|1.14|5550000000|5530000000|43.73|47.72|0.0912|2865983007|0.1491|0.0036|0.1802|0.0165
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2019-10-29|15/09/2019|1.11|1.11|5460000000|5380000000|51.79|51.56|-0.0044|3394220538|0|0.0149|-0.075|0.0225
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2019-07-22|15/06/2019|1.2|1.07|5340000000|5290000000|42.05|46.5|0.1058|2755878905|0.1215|0.0095|0.1538|0.0723
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2019-04-26|15/03/2019|1.04|0.91|4980000000|5210000000|39.5|42.27|0.0701|2588756688|0.1429|-0.0441|-0.0545|-0.0795
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2019-02-22|15/12/2018|1.1|1.15|5410000000|5630000000|38.38|35.78|-0.0677|2515354037|-0.0435|-0.0391|-0.1129|0.0112
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2018-10-30|15/09/2018|1.24|1.24|5350000000|5560000000|42.18|40.48|-0.0403|2764398934|0|-0.0378|0.0877|-0.0074
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2018-08-01|15/06/2018|1.14|1.13|5390000000|5420000000|48.53|46.33|-0.0453|3180566048|0.0088|-0.0055|0.1287|0.0247
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2018-05-01|15/03/2018|1.01|1.01|5260000000|5270000000|46.19|47.14|0.0206|3027206781|0|-0.0019|-0.1513|-0.0739
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2018-02-01|15/12/2017|1.19|0.92|5680000000|5578000000|60.22|57.23|-0.0497|3946707112|0.2935|0.0183|0.19|0.046
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2017-11-02|15/09/2017|1|0.84|5430000000|5583000000|47.6|53.69|0.1279|3119615554|0.1905|-0.0274|0.1628|0.0284
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2017-08-02|15/06/2017|0.86|0.97|5280000000|5553000000|41.97|38.72|-0.0774|2750635984|-0.1134|-0.0492|-0.1134|0.0272
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2017-04-25|15/03/2017|0.97|0.91|5140000000|5312000000|44.06|43.14|-0.0209|2887610715|0.0659|-0.0324|0.0211|-0.062
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2017-02-03|15/12/2016|0.95|0.96|5480000000|5618000000|51.77|48.47|-0.0637|3392909745|-0.0104|-0.0246|-0.0952|-0.0162
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2016-10-28|15/09/2016|1.05|1.15|5570000000|5606000000|46.05|43.87|-0.0473|3018031481|-0.087|-0.0064|-0.0278|0.0239
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2016-07-29|15/06/2016|1.08|1.05|5440000000|5503000000|52.12|51.82|-0.0058|3415847995|0.0286|-0.0114|0.125|0.0625
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2016-04-22|15/03/2016|0.96|0.93|5120000000|5288000000|48.05|49.54|0.031|3149107769|0.0323|-0.0318|0|-0.0412
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2016-01-28|15/12/2015|0.96|1.03|5340000000|5436000000|44.06|43.25|-0.0184|2887610715|-0.068|-0.0177|0|-0.0019
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2015-10-28|15/09/2015|0.96|1.05|5350000000|5357000000|61|62.4|0.023|3997826784|-0.0857|-0.0013|-0.04|0.0249
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2015-07-22|15/06/2015|1|1.02|5220000000|5247000000|64.72|62.41|-0.0357|4241628760|-0.0196|-0.0051|0|0.0567
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2015-04-22|15/03/2015|1.00|0.89|4940000000|4837000000|64.9|64.97|0.0011|4253425646|0.1236|0.0213|-0.0291|-0.0218
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2015-02-03|15/12/2014|1.03|0.91|5050000000|4917000000|59.34|62.81|0.0585|3889033475|0.1319|0.027|0.1444|0.0285
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2014-10-28|15/09/2014|0.9|0.86|4910000000|4799000000|51.99|55.76|0.0725|3407328217|0.0465|0.0231|0.0843|0.0251
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2014-07-17|15/06/2014|0.83|0.87|4790000000|4802000000|60.83|57.43|-0.0559|3986685420|-0.046|-0.0025|0.1067|0.1111
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2014-04-17|15/03/2014|0.75|0.73||4322000000|53.83|54.69|0.016|3527918412|0.0274||-0.0964|-0.0588
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2014-01-30|15/12/2013|0.83|0.76||4592000000|47.01|49.39|0.0506|3080948039|0.0921||0.1067|0.0345
00941|R1000VALUE|AN|USD|Consumer Discretionary|7865|2013-10-24|15/09/2013|0.75|0.77||4439000000|48.57|49.16|0.0121|3183187634|-0.026|||
00942|R1000VALUE|ACI|USD|Consumer Staples|1162794|2022-04-26|15/02/2022||0.6244||16590000000|29.04|||14178491005|||0.0528|0.033
00942|R1000VALUE|ACI|USD|Consumer Staples|1162794|2022-01-11|15/11/2021|0.79|0.5931|16730000000|16060000000|31.9|29.63|-0.0712|15574856866|0.332|0.0417|0.2344|0.0133
00942|R1000VALUE|ACI|USD|Consumer Staples|1162794|2021-10-18|15/08/2021|0.64|0.4645|16510000000|15860000000|28.56|28.3|-0.0091|13944135082|0.3778|0.041|-0.2809|-0.2238
00942|R1000VALUE|ACI|USD|Consumer Staples|1162794|2021-07-29|15/05/2021|0.89|0.7056|21270000000|20520000000|20.72|21.6|0.0425|10116333149|0.2613|0.0365|0.4833|0.3488
00942|R1000VALUE|ACI|USD|Consumer Staples|1162794|2021-04-26|15/02/2021|0.6|0.5145|15770000000|15660000000|19.18|18.11|-0.0558|9364443982|0.1662|0.007|-0.0909|0.0234
00942|R1000VALUE|ACI|USD|Consumer Staples|1162794|2021-01-12|15/11/2020|0.66|0.4226|15410000000|15330000000|16.75|17.12|0.0221|8178020553|0.5618|0.0052|0.1|-0.0222
00942|R1000VALUE|ACI|USD|Consumer Staples|1162794|2020-10-20|15/08/2020|0.6|0.2707|15760000000|15600000000|14.38|14.98|0.0417|7020891730|1.2165|0.0103|-0.5556|-0.3073
00942|R1000VALUE|ACI|USD|Consumer Staples|1162794|2020-07-27|15/05/2020|1.35|1.31|22750000000|22790000000|16.11|15.1|-0.0627|7865547230|0.0305|-0.0018|3.8214|0.4734
00942|R1000VALUE|ACI|USD|Consumer Staples|1162794|2020-04-07|15/02/2020|0.28||15440000000|||15.45|-1||||0.4|0.095
00942|R1000VALUE|ACI|USD|Consumer Staples|1162794|2019-12-24|15/11/2019|0.2||14100000000|||15.45|-1||||-0.8113|-0.0056
00942|R1000VALUE|ACI|USD|Consumer Staples|1162794|2019-10-09|15/08/2019|1.06||14180000000|||15.45|-1||||4.8889|-0.2433
00942|R1000VALUE|ACI|USD|Consumer Staples|1162794|2019-07-02|15/05/2019|0.18||18740000000|||15.45|-1||||-0.64|0.3367
00942|R1000VALUE|ACI|USD|Consumer Staples|1162794|2019-04-02|15/02/2019|0.5||14020000000|||15.45|-1|||||
00943|R1000VALUE|MTZ|USD|Industrials|21174|2022-05-05|15/03/2022||0.8407||2070000000|92.13|||6870178670|||-0.3483|0.1011
00943|R1000VALUE|MTZ|USD|Industrials|21174|2022-02-24|15/12/2021||1.29||1880000000|92.13|||6870178670|||-0.2367|-0.1754
00943|R1000VALUE|MTZ|USD|Industrials|21174|2021-11-04|15/09/2021|1.81|1.69|2400000000|2280000000|89.83|93.84|0.0446|6698666894|0.071|0.0526|0.3923|0.2245
00943|R1000VALUE|MTZ|USD|Industrials|21174|2021-08-05|15/06/2021|1.3|1.24|1960000000|2090000000|98.24|94.25|-0.0406|7325804385|0.0484|-0.0622|0.1818|0.1011
00943|R1000VALUE|MTZ|USD|Industrials|21174|2021-05-06|15/03/2021|1.1|0.7707|1780000000|1630000000|107.76|111.28|0.0327|8035715731|0.4273|0.092|-0.3714|0.0854
00943|R1000VALUE|MTZ|USD|Industrials|21174|2021-02-25|15/12/2020|1.75|1.67|1640000000|1810000000|89.14|86.75|-0.0268|6647213077|0.0479|-0.0939|-0.0437|-0.0353
00943|R1000VALUE|MTZ|USD|Industrials|21174|2020-10-29|15/09/2020|1.83|1.7|1700000000|1920000000|47.08|49.64|0.0544|3510778617|0.0765|-0.1146|0.9263|0.0828
00943|R1000VALUE|MTZ|USD|Industrials|21174|2020-07-30|15/06/2020|0.95|0.82|1570000000|1540000000|39.89|39.78|-0.0028|2974616641|0.1585|0.0195|0.5833|0.1056
00943|R1000VALUE|MTZ|USD|Industrials|21174|2020-04-30|15/03/2020|0.6|0.45|1420000000|1290000000|37.93|37.13|-0.0211|2828458557|0.3333|0.1008|-0.5385|-0.1696
00943|R1000VALUE|MTZ|USD|Industrials|21174|2020-02-27|15/12/2019|1.3|1.26|1710000000|1740000000|53.3|49.08|-0.0792|3974606847|0.0317|-0.0172|-0.2486|-0.1535
00943|R1000VALUE|MTZ|USD|Industrials|21174|2019-10-31|15/09/2019|1.73|1.62|2020000000|2150000000|64.5|68.46|0.0614|4809796347|0.0679|-0.0605|0.0812|0.0412
00943|R1000VALUE|MTZ|USD|Industrials|21174|2019-08-01|15/06/2019|1.6|1.12|1940000000|1800000000|51.32|58.02|0.1306|3826957319|0.4286|0.0778|1.7586|0.2763
00943|R1000VALUE|MTZ|USD|Industrials|21174|2019-05-02|15/03/2019|0.58|0.43|1520000000|1430000000|50.89|49.9|-0.0195|3794891987|0.3488|0.0629|-0.4579|-0.2083
00943|R1000VALUE|MTZ|USD|Industrials|21174|2019-02-28|15/12/2018|1.07|1.06|1920000000|1900000000|42.87|46.89|0.0938|3196836655|0.0094|0.0105|-0.1955|-0.0303
00943|R1000VALUE|MTZ|USD|Industrials|21174|2018-11-01|15/09/2018|1.33|1.25|1980000000|1990000000|43.51|47.73|0.097|3244561721|0.064|-0.005|0.2788|0.2222
00943|R1000VALUE|MTZ|USD|Industrials|21174|2018-08-02|15/06/2018|1.04|1.03|1620000000|1790000000|47.4|46.7|-0.0148|3534641150|0.0097|-0.095|1.9714|0.1571
00943|R1000VALUE|MTZ|USD|Industrials|21174|2018-04-30|15/03/2018|0.35|0.21|1400000000|1240000000|45|46.8|0.04|3355671870|0.6667|0.129|-0.2553|-0.125
00943|R1000VALUE|MTZ|USD|Industrials|21174|2018-02-27|15/12/2017|0.47|0.37|1600000000|1330000000|52.75|50.95|-0.0341|3933593137|0.2703|0.203|-0.4268|-0.1837
00943|R1000VALUE|MTZ|USD|Industrials|21174|2017-11-02|15/09/2017|0.82|0.74|1960000000|1651000000|42.8|42.85|0.0012|3191616744|0.1081|0.1872|-0.2039|0.037
00943|R1000VALUE|MTZ|USD|Industrials|21174|2017-08-03|15/06/2017|1.03|0.65|1890000000|1497000000|45.6|42.85|-0.0603|3400414048|0.5846|0.2625|0.7458|0.6293
00943|R1000VALUE|MTZ|USD|Industrials|21174|2017-05-04|15/03/2017|0.59|0.51|1160000000|1060000000|44|47.15|0.0716|3281101384|0.1569|0.0943|-0.1571|-0.1343
00943|R1000VALUE|MTZ|USD|Industrials|21174|2017-02-23|15/12/2016|0.7|0.53|1340000000|1311000000|37.5|40.1|0.0693|2796393225|0.3208|0.0221|-0.1358|-0.1572
00943|R1000VALUE|MTZ|USD|Industrials|21174|2016-11-03|15/09/2016|0.81|0.69|1590000000|1497000000|27.45|29.4|0.071|2046959898|0.1739|0.0621|1.25|0.2927
00943|R1000VALUE|MTZ|USD|Industrials|21174|2016-08-04|15/06/2016|0.36|0.22|1230000000|1157000000|24.79|28.25|0.1396|1848602416|0.6364|0.0631|17|0.2626
00943|R1000VALUE|MTZ|USD|Industrials|21174|2016-05-05|15/03/2016|0.02|-0.02|974200000|950930000|22.17|22.33|0.0072|1653227680|-2|0.0245|0|-0.0542
00943|R1000VALUE|MTZ|USD|Industrials|21174|2016-02-25|15/12/2015|0.02|0.12|1030000000|958600000|14.22|16.23|0.1414|1060392331|-0.8333|0.0745|-0.9048|-0.0721
00943|R1000VALUE|MTZ|USD|Industrials|21174|2015-11-03|15/09/2015|0.21|0.33|1110000000|1138000000|17.37|18.1|0.042|1295289404|-0.3636|-0.0246|1.1|0.0374
00943|R1000VALUE|MTZ|USD|Industrials|21174|2015-08-17|15/06/2015|0.10|0.15|1070000000|1049000000|17.41|16.24|-0.0672|1298272150|-0.3333|0.02|0.4286|0.07
00943|R1000VALUE|MTZ|USD|Industrials|21174|2015-05-11|15/03/2015|0.07|0.18|1000000000|1004000000|18.52|16.19|-0.1258|1381045435|-0.6111|-0.004|-0.825|-0.187
00943|R1000VALUE|MTZ|USD|Industrials|21174|2015-02-26|15/12/2014|0.4|0.38|1230000000|1223000000|20.73|22.07|0.0646|1545846141|0.0526|0.0057|0|-0.0611
00943|R1000VALUE|MTZ|USD|Industrials|21174|2014-10-30|15/09/2014|0.40|0.55|1310000000|1307000000|26.68|28.64|0.0735|1989540589|-0.2727|0.0023|0|-0.3671
00943|R1000VALUE|MTZ|USD|Industrials|21174|2014-08-11|15/06/2014|0.40|0.40|2070000000|1091000000|26.86|28.81|0.0726|2002963299|0|0.8973|0.9048|0.1842
00943|R1000VALUE|MTZ|USD|Industrials|21174|2014-05-01|15/03/2014|0.21|0.20||921290000|39.58|39.69|0.0028|2951499972|0.05||-0.6038|-0.154
00943|R1000VALUE|MTZ|USD|Industrials|21174|2014-02-27|15/12/2013|0.53|0.51||1089000000|38.22|40.94|0.0712|2850084066|0.0392||-0.1311|-0.0596
00943|R1000VALUE|MTZ|USD|Industrials|21174|2013-10-31|15/09/2013|0.61|0.60||1158000000|32.83|32.56|-0.0082|2448149192|0.0167|||
00944|R1000VALUE|ASH|USD|Materials|7860|2022-04-26|15/03/2022||1.15||573130000|97.54|||5552344285|||0.3174|0.1115
00944|R1000VALUE|ASH|USD|Materials|7860|2022-02-01|15/12/2021|0.88|0.8729|512000000|515620000|96.04|97.15|0.0116|5466958635|0.0081|-0.007|-0.2787|-0.1337
00944|R1000VALUE|ASH|USD|Materials|7860|2021-11-09|15/09/2021|1.22|1.32|591000000|626540000|98.99|100.33|0.0135|5634883574|-0.0758|-0.0567|0|-0.0722
00944|R1000VALUE|ASH|USD|Materials|7860|2021-07-27|15/06/2021|1.22|1.31|637000000|630210000|87.77|84.38|-0.0386|4996198839|-0.0687|0.0108|0.1619|0.0652
00944|R1000VALUE|ASH|USD|Materials|7860|2021-04-28|15/03/2021|1.05|1.33|598000000|636410000|93.67|87.09|-0.0702|5332049151|-0.2105|-0.0604|0.117|0.0833
00944|R1000VALUE|ASH|USD|Materials|7860|2021-02-03|15/12/2020|0.94|0.6852|552000000|539620000|84.39|85.49|0.013|4803796662|0.3719|0.0229|-0.248|-0.0936
00944|R1000VALUE|ASH|USD|Materials|7860|2020-11-10|15/09/2020|1.25|0.7076|609000000|594030000|78.51|76.65|-0.0237|4469085069|0.7665|0.0252|0.5432|0.061
00944|R1000VALUE|ASH|USD|Materials|7860|2020-07-28|15/06/2020|0.81|0.8|574000000|571320000|79.65|77.69|-0.0246|4533978128|0.0125|0.0047|-0.0357|-0.059
00944|R1000VALUE|ASH|USD|Materials|7860|2020-05-05|15/03/2020|0.84|0.83|610000000|618750000|59.16|59.13|-0.0005|3367610047|0.012|-0.0141|5.4615|0.1445
00944|R1000VALUE|ASH|USD|Materials|7860|2020-01-27|15/12/2019|0.13|0.07|533000000|532590000|75.3|76.13|0.011|4286359829|0.8571|0.0008|-0.8312|-0.1248
00944|R1000VALUE|ASH|USD|Materials|7860|2019-11-18|15/09/2019|0.77|0.95|609000000|632260000|78.85|75.84|-0.0382|4488438941|-0.1895|-0.0368|0|-0.0499
00944|R1000VALUE|ASH|USD|Materials|7860|2019-07-30|15/06/2019|0.77|0.77|641000000|641640000|79.46|79.48|0.0003|4523162474|0|-0.001|-0.0723|-0.039
00944|R1000VALUE|ASH|USD|Materials|7860|2019-04-30|15/03/2019|0.83|0.84|667000000|678580000|79.92|75.63|-0.0537|4549347354|-0.0119|-0.0171|4.9286|0.158
00944|R1000VALUE|ASH|USD|Materials|7860|2019-02-05|15/12/2018|0.14|0.12|576000000|584970000|76.35|78.38|0.0266|4346129524|0.1667|-0.0153|-0.8557|-0.3975
00944|R1000VALUE|ASH|USD|Materials|7860|2018-11-06|15/09/2018|0.97|0.97|956000000|933360000|77.06|83.97|0.0897|4386545346|0|0.0243|-0.1416|-0.0154
00944|R1000VALUE|ASH|USD|Materials|7860|2018-07-31|15/06/2018|1.13|1.03|971000000|991810000|81.77|83.81|0.0249|4654656237|0.0971|-0.021|0.066|-0.0031
00944|R1000VALUE|ASH|USD|Materials|7860|2018-05-01|15/03/2018|1.06|0.87|974000000|956400000|66.18|71.3|0.0774|3767214917|0.2184|0.0184|1.5238|0.1568
00944|R1000VALUE|ASH|USD|Materials|7860|2018-01-29|15/12/2017|0.42|1.01|842000000|1169000000|72.43|72.68|0.0035|4122988461|-0.5842|-0.2797|-0.4615|-0.0432
00944|R1000VALUE|ASH|USD|Materials|7860|2017-11-06|15/09/2017|0.78|0.68|880000000|869960000|68.66|66.16|-0.0364|3908386051|0.1471|0.0115|-0.0602|0.0115
00944|R1000VALUE|ASH|USD|Materials|7860|2017-08-01|15/06/2017|0.83|0.69|870000000|841560000|64.97|63.41|-0.024|3698337211|0.2029|0.0338|-0.0079|-0.3409
00944|R1000VALUE|ASH|USD|Materials|7860|2017-04-25|15/03/2017|0.8366|1.49|1320000000|1194000000|61.96|61.08|-0.0142|3526996551|-0.4385|0.1055|-0.2788|0.875
00944|R1000VALUE|ASH|USD|Materials|7860|2017-01-26|15/12/2016|1.16|1.39|704000000|1223000000|56.99|58.18|0.0209|3244085577|-0.1655|-0.4244|-0.2368|-0.4368
00944|R1000VALUE|ASH|USD|Materials|7860|2016-11-08|15/09/2016|1.52|1.61|1250000000|1251000000|55.56|53.25|-0.0416|3162684573|-0.0559|-0.0008|0|-0.031
00944|R1000VALUE|ASH|USD|Materials|7860|2016-07-26|15/06/2016|1.52|2.04|1290000000|1320000000|59.38|55.56|-0.0643|3380133345|-0.2549|-0.0227|-0.1694|0.032
00944|R1000VALUE|ASH|USD|Materials|7860|2016-04-26|15/03/2016|1.83|1.75|1250000000|1252000000|55.83|55.43|-0.0072|3178054016|0.0457|-0.0016|0.2979|0.0776
00944|R1000VALUE|ASH|USD|Materials|7860|2016-01-25|15/12/2015|1.41|1.41|1160000000|1439000000|47.81|46.88|-0.0195|2721525378|0|-0.1939|0|-0.0938
00944|R1000VALUE|ASH|USD|Materials|7860|2015-11-03|15/09/2015|1.41|1.50|1280000000|1300000000|54.28|54.25|-0.0006|3089822003|-0.06|-0.0154|-0.2618|-0.0657
00944|R1000VALUE|ASH|USD|Materials|7860|2015-07-29|15/06/2015|1.91|1.76|1370000000|1419000000|57.77|55.92|-0.032|3288486046|0.0852|-0.0345|0|-0.5
00944|R1000VALUE|ASH|USD|Materials|7860|2015-04-29|15/03/2015|1.91|1.74|2740000000|1424000000|62.67|61.82|-0.0136|3567412374|0.0977|0.9242|-0.0591|0.9712
00944|R1000VALUE|ASH|USD|Materials|7860|2015-01-26|15/12/2014|2.03|1.31|1390000000|1867000000|57.7|58.43|0.0127|3284501399|0.5496|-0.2555|0.3904|-0.0974
00944|R1000VALUE|ASH|USD|Materials|7860|2014-11-05|15/09/2014|1.46|1.37|1540000000|1534000000|51.71|53.19|0.0286|2943527939|0.0657|0.0039|0.0282|-0.0435
00944|R1000VALUE|ASH|USD|Materials|7860|2014-07-31|15/06/2014|1.42|1.57|1610000000|1612000000|52.54|49.86|-0.051|2990774770|-0.0955|-0.0012|-0.0719|-0.1842
00944|R1000VALUE|ASH|USD|Materials|7860|2014-04-30|15/03/2014|1.53|1.59||1976000000|47.14|49.29|0.0456|2683386342|-0.0377||0.0775|0.0384
00944|R1000VALUE|ASH|USD|Materials|7860|2014-01-27|15/12/2013|1.42|1.37||1903000000|46.56|46.08|-0.0103|2650370670|0.0365||-0.0779|-0.0125
00944|R1000VALUE|ASH|USD|Materials|7860|2013-11-05|15/09/2013|1.54|1.50||1927000000|45.92|43.23|-0.0586|2613939276|0.0267|||
00945|R1000VALUE|VMI|USD|Industrials|29718|2022-04-20|15/03/2022||2.61||845800000|220.12|||4671867499|||-0.0151|-0.0241
00945|R1000VALUE|VMI|USD|Industrials|29718|2022-02-16|15/12/2021||2.65||866720000|220.12|||4671867499|||0.0729|0.0076
00945|R1000VALUE|VMI|USD|Industrials|29718|2021-10-20|15/09/2021|2.57|2.47|868780000|860180000|244.73|231.73|-0.0531|5194194704|0.0405|0.01|-0.1601|-0.0289
00945|R1000VALUE|VMI|USD|Industrials|29718|2021-07-21|15/06/2021|3.06|2.5|894630000|815050000|227.48|229.21|0.0076|4828077513|0.224|0.0976|0.1907|0.1545
00945|R1000VALUE|VMI|USD|Industrials|29718|2021-04-21|15/03/2021|2.57|2.12|774890000|756270000|230.39|232.95|0.0111|4889839969|0.2123|0.0246|0.1682|-0.0294
00945|R1000VALUE|VMI|USD|Industrials|29718|2021-02-17|15/12/2020|2.2|1.79|798380000|724760000|226.82|224.54|-0.0101|4814069797|0.2291|0.1016|0.1055|0.0878
00945|R1000VALUE|VMI|USD|Industrials|29718|2020-10-21|15/09/2020|1.99|1.72|733970000|689480000|137.51|146.87|0.0681|2918537563|0.157|0.0645|-0.005|0.0656
00945|R1000VALUE|VMI|USD|Industrials|29718|2020-07-22|15/06/2020|2|1.44|688810000|653870000|118.12|125.37|0.0614|2507000790|0.3889|0.0534|0.005|0.0217
00945|R1000VALUE|VMI|USD|Industrials|29718|2020-04-22|15/03/2020|1.99|1.34|674200000|674660000|104.37|116.38|0.1151|2215168247|0.4851|-0.0007|0.1988|-0.0138
00945|R1000VALUE|VMI|USD|Industrials|29718|2020-02-19|15/12/2019|1.66|1.84|683630000|707900000|151.49|134.68|-0.111|3215251902|-0.0978|-0.0343|-0.1027|-0.0097
00945|R1000VALUE|VMI|USD|Industrials|29718|2019-10-23|15/09/2019|1.85|2.3|690340000|744840000|138.99|132.87|-0.044|2949949590|-0.1957|-0.0732|-0.0263|-0.015
00945|R1000VALUE|VMI|USD|Industrials|29718|2019-07-23|15/06/2019|1.9|2.25|700870000|725350000|128.04|139.14|0.0867|2717544505|-0.1556|-0.0337|0.1446|0.0126
00945|R1000VALUE|VMI|USD|Industrials|29718|2019-04-23|15/03/2019|1.66|1.78|692140000|681260000|132.49|132.84|0.0026|2811992387|-0.0674|0.016|-0.1123|-0.0075
00945|R1000VALUE|VMI|USD|Industrials|29718|2019-02-20|15/12/2018|1.87|1.9|697360000|713990000|137.73|136.66|-0.0078|2923206909|-0.0158|-0.0233|0.0275|0.0275
00945|R1000VALUE|VMI|USD|Industrials|29718|2018-10-23|15/09/2018|1.82|1.78|678690000|677340000|129.14|115.21|-0.1079|2740891238|0.0225|0.002|-0.0808|-0.0055
00945|R1000VALUE|VMI|USD|Industrials|29718|2018-07-23|15/06/2018|1.98|2.18|682410000|734340000|139.65|138.85|-0.0057|2963957306|-0.0917|-0.0707|0.0588|-0.0233
00945|R1000VALUE|VMI|USD|Industrials|29718|2018-04-18|15/03/2018|1.87|1.85|698680000|682960000|144.35|146.8|0.017|3063711234|0.0108|0.023|0.1198|-0.0228
00945|R1000VALUE|VMI|USD|Industrials|29718|2018-02-21|15/12/2017|1.67|1.69|714980000|724000000|157.1|151.8|-0.0337|3334319593|-0.0118|-0.0125|0.0705|0.0502
00945|R1000VALUE|VMI|USD|Industrials|29718|2017-10-18|15/09/2017|1.56|1.61|680780000|651600000|158.95|161.35|0.0151|3373584141|-0.0311|0.0448|-0.2239|-0.0448
00945|R1000VALUE|VMI|USD|Industrials|29718|2017-07-19|15/06/2017|2.01|1.96|712740000|666630000|150.55|157.7|0.0475|3195301117|0.0255|0.0692|0.1686|0.1181
00945|R1000VALUE|VMI|USD|Industrials|29718|2017-04-19|15/03/2017|1.72|1.64|637470000|624200000|152.35|155.8|0.0226|3233504714|0.0488|0.0213|0.0683|-0.055
00945|R1000VALUE|VMI|USD|Industrials|29718|2017-02-21|15/12/2016|1.61|1.45|674580000|630670000|143.4|156|0.0879|3043547999|0.1103|0.0696|0.0878|0.1054
00945|R1000VALUE|VMI|USD|Industrials|29718|2016-10-19|15/09/2016|1.48|1.49|610250000|625990000|129.35|128|-0.0104|2745348459|-0.0067|-0.0251|0|-0.0468
00945|R1000VALUE|VMI|USD|Industrials|29718|2016-07-21|15/06/2016|1.48|1.73|640200000|648540000|137.22|131.3|-0.0431|2912382692|-0.1445|-0.0129|-0.0067|0.0731
00945|R1000VALUE|VMI|USD|Industrials|29718|2016-04-20|15/03/2016|1.49|1.25|596600000|618630000|125.38|139.25|0.1106|2661088257|0.192|-0.0356|0.1037|-0.0587
00945|R1000VALUE|VMI|USD|Industrials|29718|2016-02-17|15/12/2015|1.35|1.38|633800000|671090000|107.4|111.85|0.0414|2279477501|-0.0217|-0.0556|0|0.0019
00945|R1000VALUE|VMI|USD|Industrials|29718|2015-10-21|15/09/2015|1.35|1.36|632600000|661600000|97.23|108.74|0.1184|2063627579|-0.0074|-0.0438|-0.0288|-0.0726
00945|R1000VALUE|VMI|USD|Industrials|29718|2015-07-22|15/06/2015|1.39|1.70|682100000|734780000|117.11|113.64|-0.0296|2485564318|-0.1824|-0.0717|-0.1366|0.0175
00945|R1000VALUE|VMI|USD|Industrials|29718|2015-04-22|15/03/2015|1.61|1.49|670400000|715360000|118.46|123.14|0.0395|2514216936|0.0805|-0.0628|-0.0062|-0.1215
00945|R1000VALUE|VMI|USD|Industrials|29718|2015-02-17|15/12/2014|1.62|1.65|763100000|784070000|124.24|121.58|-0.0214|2636892699|-0.0182|-0.0267|-0.1563|-0.0034
00945|R1000VALUE|VMI|USD|Industrials|29718|2014-10-23|15/09/2014|1.92|2.18|765700000|795290000|134.54|132.06|-0.0184|2855501707|-0.1193|-0.0372|-0.1933|-0.0913
00945|R1000VALUE|VMI|USD|Industrials|29718|2014-07-17|15/06/2014|2.38|2.38|842600000|856930000|148.71|147.2|-0.0102|3156248694|0|-0.0167|0.0818|0.0796
00945|R1000VALUE|VMI|USD|Industrials|29718|2014-04-22|15/03/2014|2.20|2.15||793750000|153.2|144.29|-0.0582|3251545077|0.0233||-0.1729|-0.0583
00945|R1000VALUE|VMI|USD|Industrials|29718|2014-02-21|15/12/2013|2.66|2.66||842920000|155.46|145.53|-0.0639|3299511943|0||0.1037|0.0524
00945|R1000VALUE|VMI|USD|Industrials|29718|2013-10-17|15/09/2013|2.41|2.43||800970000|132.39|134.09|0.0128|2809869839|-0.0082|||
00946|R1000VALUE|WBS|USD|Financial|24313|2022-04-21|15/03/2022||1.14||475020000|62.73|||11328034237|||0.0654|0.5461
00946|R1000VALUE|WBS|USD|Financial|24313|2022-01-20|15/12/2021|1.31|1.07|316900000|307240000|61.43|60.52|-0.0148|11093275175|0.2243|0.0314|0.213|0.0109
00946|R1000VALUE|WBS|USD|Financial|24313|2021-10-21|15/09/2021|1.08|1.08|313470000|296900000|58.61|58.14|-0.008|10584028350|0|0.0558|-0.1074|0.0303
00946|R1000VALUE|WBS|USD|Financial|24313|2021-07-22|15/06/2021|1.21|0.9956|304260000|296460000|48.29|47.85|-0.0091|8720401525|0.2153|0.0263|-0.032|0.0125
00946|R1000VALUE|WBS|USD|Financial|24313|2021-04-19|15/03/2021|1.25|0.8982|300500000|298860000|57.37|50.55|-0.1189|10360103887|0.3917|0.0055|0.2626|0.0232
00946|R1000VALUE|WBS|USD|Financial|24313|2021-01-21|15/12/2020|0.99|0.7386|293690000|294840000|51.82|50.68|-0.022|9357862825|0.3404|-0.0039|0.32|-0.0021
00946|R1000VALUE|WBS|USD|Financial|24313|2020-10-22|15/09/2020|0.75|0.6609|294320000|296140000|29.48|33.74|0.1445|5323616237|0.1348|-0.0061|0.2295|0.0345
00946|R1000VALUE|WBS|USD|Financial|24313|2020-07-23|15/06/2020|0.61|0.46|284500000|300730000|26.65|27.1|0.0169|4812563531|0.3261|-0.054|0.5315|-0.0648
00946|R1000VALUE|WBS|USD|Financial|24313|2020-04-21|15/03/2020|0.3983|0.56|304200000|304220000|23.56|23.12|-0.0187|4254558944|-0.2888|-0.0001|-0.5887|0.0066
00946|R1000VALUE|WBS|USD|Financial|24313|2020-01-23|15/12/2019|0.9683|0.97|302200000|309390000|51.6|48.9|-0.0523|9318134124|-0.0018|-0.0232|-0.0413|-0.0267
00946|R1000VALUE|WBS|USD|Financial|24313|2019-10-22|15/09/2019|1.01|1.01|310500000|314730000|47.28|44.41|-0.0607|8538011300|0|-0.0134|-0.0472|-0.0224
00946|R1000VALUE|WBS|USD|Financial|24313|2019-07-18|15/06/2019|1.06|1.03|317600000|313300000|47.29|49.52|0.0472|8539817525|0.0291|0.0137|-0.0093|0.0239
00946|R1000VALUE|WBS|USD|Financial|24313|2019-04-18|15/03/2019|1.07|1.01|310200000|310960000|53.06|51.6|-0.0275|9581787288|0.0594|-0.0024|0.0594|-0.0003
00946|R1000VALUE|WBS|USD|Financial|24313|2019-01-24|15/12/2018|1.01|0.98|310300000|305880000|54.24|57.23|0.0551|9794876463|0.0306|0.0145|0.0306|0.0252
00946|R1000VALUE|WBS|USD|Financial|24313|2018-10-18|15/09/2018|0.98|0.95|302660000|299640000|59.6|62.15|0.0428|10762806124|0.0316|0.0101|0.1288|0.0316
00946|R1000VALUE|WBS|USD|Financial|24313|2018-07-19|15/06/2018|0.8682|0.87|293380000|292180000|65.98|66.96|0.0149|11914932926|-0.0021|0.0041|0.0117|0.037
00946|R1000VALUE|WBS|USD|Financial|24313|2018-04-19|15/03/2018|0.8582|0.79|282920000|277140000|54.63|59.4|0.0873|9865304113|0.0863|0.0209|0.3152|0.0441
00946|R1000VALUE|WBS|USD|Financial|24313|2018-01-23|15/12/2017|0.6525|0.67|270970000|203800000|58.57|58.64|0.0012|10576804825|-0.0261|0.3296|-0.0362|0.0158
00946|R1000VALUE|WBS|USD|Financial|24313|2017-10-19|15/09/2017|0.677|0.64|266750000|201220000|52.81|55.27|0.0466|9536641288|0.0578|0.3257|0.046|0.0168
00946|R1000VALUE|WBS|USD|Financial|24313|2017-07-21|15/06/2017|0.6472|0.60|262340000|195910000|53.33|51.43|-0.0356|9630545051|0.0787|0.3391|0.0316|0.0259
00946|R1000VALUE|WBS|USD|Financial|24313|2017-04-21|15/03/2017|0.6274|0.57|255710000|190600000|49.58|51.26|0.0339|8953355051|0.1007|0.3416|0.0457|-0.0932
00946|R1000VALUE|WBS|USD|Financial|24313|2017-01-19|15/12/2016|0.6|0.55|282000000|183890000|52.24|52.34|0.0019|9433708463|0.0909|0.5335|0.1111|0.0364
00946|R1000VALUE|WBS|USD|Financial|24313|2016-10-21|15/09/2016|0.54|0.53|272100000|178120000|38.17|39.83|0.0435|6892890949|0.0189|0.5276|0.0189|-0.4887
00946|R1000VALUE|WBS|USD|Financial|24313|2016-07-20|15/06/2016|0.53|0.52|532200000|177920000|36.02|35.39|-0.0175|6504635763|0.0192|1.9912|0.0392|1.0106
00946|R1000VALUE|WBS|USD|Financial|24313|2016-04-19|15/03/2016|0.51|0.53|264700000|177810000|37.53|37|-0.0141|6777317300|-0.0377|0.4887|0|0.024
00946|R1000VALUE|WBS|USD|Financial|24313|2016-01-21|15/12/2015|0.51|0.55|258500000|170980000|32.74|31.89|-0.026|5912320463|-0.0727|0.5119|-0.0727|0.0197
00946|R1000VALUE|WBS|USD|Financial|24313|2015-10-15|15/09/2015|0.55|0.55|253500000|166980000|35.74|35.19|-0.0154|6454072463|0|0.5181|0|-0.4801
00946|R1000VALUE|WBS|USD|Financial|24313|2015-07-16|15/06/2015|0.55|0.55|487600000|163160000|40.44|39.11|-0.0329|7302816712|0|1.9885|0|1.0249
00946|R1000VALUE|WBS|USD|Financial|24313|2015-04-16|15/03/2015|0.55|0.54|240800000|162850000|36.57|35.25|-0.0361|6603956825|0.0185|0.4787|0.0577|0.0139
00946|R1000VALUE|WBS|USD|Financial|24313|2015-01-22|15/12/2014|0.52|0.53|237500000|158270000|29.11|30.77|0.057|5256800350|-0.0189|0.5006|-0.0189|0.029
00946|R1000VALUE|WBS|USD|Financial|24313|2014-10-16|15/09/2014|0.53|0.52|230800000||27.65|28.41|0.0275|4993147531|0.0192||0.06|0
00946|R1000VALUE|WBS|USD|Financial|24313|2014-07-17|15/06/2014|0.50|0.51||159000000|30.74|29.59|-0.0374|5551152119|-0.0196||0|0.0108
00946|R1000VALUE|WBS|USD|Financial|24313|2014-04-17|15/03/2014|0.50|0.49||157300000|30.33|31.15|0.027|5477112706|0.0204||-0.0385|0.0272
00946|R1000VALUE|WBS|USD|Financial|24313|2014-01-17|15/12/2013|0.52|0.50||153130000|30.62|32.03|0.046|5529482232|0.04||0.04|0.0227
00946|R1000VALUE|WBS|USD|Financial|24313|2013-10-11|15/09/2013|0.50|0.49||149730000|25.79|27.15|0.0527|4657261525|0.0204|||
00947|R1000VALUE|CHNG|USD|Healthcare|1137416|2022-05-26|15/03/2022||0.3979||909320000|20.48|||6387621110|||0.153|0.0664
00947|R1000VALUE|CHNG|USD|Healthcare|1137416|2022-02-02|15/12/2021|0.36|0.3451|866070000|852730000|19.43|19.11|-0.0165|6060131001|0.0432|0.0156|0.0286|0.0475
00947|R1000VALUE|CHNG|USD|Healthcare|1137416|2021-11-04|15/09/2021|0.35|0.351|826800000|826860000|21.62|21.45|-0.0079|6743182464|-0.0028|-0.0001|-0.1463|-0.0473
00947|R1000VALUE|CHNG|USD|Healthcare|1137416|2021-08-04|15/06/2021|0.41|0.4369|867860000|844660000|21.97|21.15|-0.0373|6852345437|-0.0616|0.0275|-0.0238|0.0149
00947|R1000VALUE|CHNG|USD|Healthcare|1137416|2021-05-26|15/03/2021|0.42|0.361|855160000|842880000|22.86|23.25|0.0171|7129932898|0.1634|0.0146|0.2353|0.0892
00947|R1000VALUE|CHNG|USD|Healthcare|1137416|2021-02-03|15/12/2020|0.34|0.3052|785140000|784350000|23.96|23.77|-0.0079|7473017548|0.114|0.001|0.0625|0.0386
00947|R1000VALUE|CHNG|USD|Healthcare|1137416|2020-11-04|15/09/2020|0.32|0.2511|755940000|743280000|14.61|15.38|0.0527|4556794156|0.2744|0.017|0.28|0.089
00947|R1000VALUE|CHNG|USD|Healthcare|1137416|2020-08-05|15/06/2020|0.25|0.15|694180000|651170000|12.14|13.08|0.0774|3786412315|0.6667|0.0661|-0.4048|-0.1769
00947|R1000VALUE|CHNG|USD|Healthcare|1137416|2020-06-03|15/03/2020|0.42|0.37|843380000|834810000|12.53|11.88|-0.0519|3908051396|0.1351|0.0103|0.2727|0.0435
00947|R1000VALUE|CHNG|USD|Healthcare|1137416|2020-02-12|15/12/2019|0.33|0.31|808230000|812830000|15.63|16.03|0.0256|4874927779|0.0645|-0.0057|-0.6374|0.01
00947|R1000VALUE|CHNG|USD|Healthcare|1137416|2019-11-14|15/09/2018|0.91||800200000||13.18|13.53|0.0266|4110783695|||2.3704|0.0055
00947|R1000VALUE|CHNG|USD|Healthcare|1137416|2019-11-13|15/09/2019|0.27|0.27|795810000|785230000|13.17|13.9|0.0554|4107664668|0|0.0135|-2.8|-0.0334
00947|R1000VALUE|CHNG|USD|Healthcare|1137416|2019-08-14|15/06/2018|-0.15||823300000||12.07|14.1|0.1682|3764579423|||-1.2679|-0.0377
00947|R1000VALUE|CHNG|USD|Healthcare|1137416|2019-08-13|15/06/2019|0.56|0.36|855560000|795660000|13.09|13.16|0.0053|4082713046|0.5556|0.0753|0.1313|0.023
00947|R1000VALUE|CHNG|USD|Healthcare|1137416|2019-05-29|15/03/2019|0.495||836300000|||15|-1||||-0.2385|0
00947|R1000VALUE|CHNG|USD|Healthcare|1137416|2019-04-05|15/03/2018|0.65|||||15|-1||||-0.0714|0
00947|R1000VALUE|CHNG|USD|Healthcare|1137416|2019-04-05|15/12/2017|0.7|||||15|-1||||-2.7073|0
00947|R1000VALUE|CHNG|USD|Healthcare|1137416|2019-04-05|15/12/2018|-0.41||821900000|||15|-1|||||
00948|R1000VALUE|NFG|USD|Utilities|20590|2022-05-05|15/03/2022||1.57||641710000|60.71|||5551547975|||0.1894|0.1807
00948|R1000VALUE|NFG|USD|Utilities|20590|2022-02-03|15/12/2021|1.48|1.32|546560000|543480000|62.3|59.21|-0.0496|5696943499|0.1212|0.0057|0.5579|0.5353
00948|R1000VALUE|NFG|USD|Utilities|20590|2021-11-04|15/09/2021|0.95|0.7544|355990000|425590000|57.7|59.32|0.0281|5276302541|0.2593|-0.1635|0.0215|-0.0974
00948|R1000VALUE|NFG|USD|Utilities|20590|2021-08-05|15/06/2021|0.93|0.8622|394400000|483830000|51.84|53.07|0.0237|4740442303|0.0786|-0.1848|-0.306|-0.2844
00948|R1000VALUE|NFG|USD|Utilities|20590|2021-05-06|15/03/2021|1.34|1.2|551120000|604930000|50.52|52.59|0.041|4619736625|0.1167|-0.089|0.2642|0.2493
00948|R1000VALUE|NFG|USD|Utilities|20590|2021-02-04|15/12/2020|1.06|1|441160000|551010000|40.55|42.21|0.0409|3708042655|0.06|-0.1994|1.65|0.5319
00948|R1000VALUE|NFG|USD|Utilities|20590|2020-11-05|15/09/2020|0.4|0.3716|287990000|352170000|40.86|38.17|-0.0658|3736390332|0.0764|-0.1822|-0.2982|-0.1084
00948|R1000VALUE|NFG|USD|Utilities|20590|2020-08-06|15/06/2020|0.57|0.48|323020000|375640000|42.16|44.2|0.0484|3855267095|0.1875|-0.1401|-0.4124|-0.3423
00948|R1000VALUE|NFG|USD|Utilities|20590|2020-04-30|15/03/2020|0.97|0.97|491100000|598020000|43.6|40.4|-0.0734|3986945922|0|-0.1788|-0.0396|0.1056
00948|R1000VALUE|NFG|USD|Utilities|20590|2020-01-30|15/12/2019|1.01|0.94|444190000|522280000|42.33|43.19|0.0203|3870812708|0.0745|-0.1495|0.8704|0.5142
00948|R1000VALUE|NFG|USD|Utilities|20590|2019-10-31|15/09/2019|0.54|0.52|293340000|340440000|45.33|45.46|0.0029|4145143859|0.0385|-0.1384|-0.2394|-0.1788
00948|R1000VALUE|NFG|USD|Utilities|20590|2019-08-01|15/06/2019|0.71|0.64|357200000|398070000|47.74|48.86|0.0235|4365523203|0.1094|-0.1027|-0.3364|-0.3535
00948|R1000VALUE|NFG|USD|Utilities|20590|2019-05-02|15/03/2019|1.07|1.16|552540000|590230000|58.88|58.19|-0.0117|5384206155|-0.0776|-0.0639|-0.0446|0.1271
00948|R1000VALUE|NFG|USD|Utilities|20590|2019-01-31|15/12/2018|1.12|1.06|490250000|470580000|57.22|58.66|0.0252|5232409598|0.0566|0.0418|1.2857|0.6952
00948|R1000VALUE|NFG|USD|Utilities|20590|2018-11-01|15/09/2018|0.49|0.54|289200000|316560000|54.29|51.18|-0.0573|4964479480|-0.0926|-0.0864|-0.3288|-0.1566
00948|R1000VALUE|NFG|USD|Utilities|20590|2018-08-02|15/06/2018|0.73|0.65|342910000|364780000|52.83|53.11|0.0053|4830971737|0.1231|-0.06|-0.3423|-0.366
00948|R1000VALUE|NFG|USD|Utilities|20590|2018-05-03|15/03/2018|1.11|1.08|540910000|595490000|51.7|52.58|0.017|4727640239|0.0278|-0.0917|0.0882|0.2889
00948|R1000VALUE|NFG|USD|Utilities|20590|2018-02-01|15/12/2017|1.02|0.87|419660000|441480000|55.75|49.94|-0.1042|5097987223|0.1724|-0.0494|0.9245|0.4625
00948|R1000VALUE|NFG|USD|Utilities|20590|2017-11-02|15/09/2017|0.53|0.52|286940000|458340000|57.85|57.21|-0.0111|5290018889|0.0192|-0.374|-0.2319|-0.1763
00948|R1000VALUE|NFG|USD|Utilities|20590|2017-08-03|15/06/2017|0.69|0.68|348370000|374040000|58.57|59.16|0.0101|5355858477|0.0147|-0.0686|-0.3365|-0.3327
00948|R1000VALUE|NFG|USD|Utilities|20590|2017-05-04|15/03/2017|1.04|1.05|522080000|522380000|54.29|55.12|0.0153|4964479480|-0.0095|-0.0006|0|0.2357
00948|R1000VALUE|NFG|USD|Utilities|20590|2017-02-02|15/12/2016|1.04|0.79|422500000||55.44|58.19|0.0496|5069639545|0.3165||0.5758|0.4446
00948|R1000VALUE|NFG|USD|Utilities|20590|2016-11-03|15/09/2016|0.66|0.53|292470000|348860000|51.55|50.68|-0.0169|4713923542|0.2453|-0.1616|0|-0.1285
00948|R1000VALUE|NFG|USD|Utilities|20590|2016-08-04|15/06/2016|0.66|0.65|335600000|385090000|56.04|55.99|-0.0009|5124505984|0.0154|-0.1285|-0.0294|-0.2527
00948|R1000VALUE|NFG|USD|Utilities|20590|2016-04-28|15/03/2016|0.68|0.96|449100000|624020000|54.18|55.5|0.0244|4954420615|-0.2917|-0.2803|-0.1282|0.197
00948|R1000VALUE|NFG|USD|Utilities|20590|2016-02-04|15/12/2015|0.78|0.88|375200000|574420000|46.36|45.29|-0.0231|4239330776|-0.1136|-0.3468|0|0.2461
00948|R1000VALUE|NFG|USD|Utilities|20590|2015-11-05|15/09/2015|0.78|0.42|301100000|362730000|53.34|49.91|-0.0643|4877607879|0.8571|-0.1699|0.9024|-0.1139
00948|R1000VALUE|NFG|USD|Utilities|20590|2015-08-06|15/06/2015|0.41|0.54|339800000|429510000|53.57|53.5|-0.0013|4898639892|-0.2407|-0.2089|-0.2545|-0.6966
00948|R1000VALUE|NFG|USD|Utilities|20590|2015-04-30|15/03/2015|0.55|0.91|1120000000|752760000|64.53|65.71|0.0183|5900862946|-0.3956|0.4879|-0.4608|1.1378
00948|R1000VALUE|NFG|USD|Utilities|20590|2015-01-29|15/12/2014|1.02|0.88|523900000|507110000|66.31|63.43|-0.0434|6063632651|0.1591|0.0331|0.02|0.4291
00948|R1000VALUE|NFG|USD|Utilities|20590|2014-11-06|15/09/2014|1.00|0.59|366600000|403410000|70.14|71.46|0.0188|6413862255|0.6949|-0.0912|0.6667|-0.167
00948|R1000VALUE|NFG|USD|Utilities|20590|2014-08-08|15/06/2014|0.60|0.73|440100000|476350000|68.07|71.69|0.0532|6224573788|-0.1781|-0.0761|-0.4783|-0.2994
00948|R1000VALUE|NFG|USD|Utilities|20590|2014-05-08|15/03/2014|1.15|1.13||679900000|74.46|74.44|-0.0003|6808899084|0.0177||0.1856|0.4442
00948|R1000VALUE|NFG|USD|Utilities|20590|2014-02-06|15/12/2013|0.97|0.78||470780000|74.08|74.95|0.0117|6774150723|0.2436||0.5397|0.303
00948|R1000VALUE|NFG|USD|Utilities|20590|2013-11-07|15/09/2013|0.63|0.58||361310000|71.94|69.97|-0.0274|6578461224|0.0862|||
00949|R1000VALUE|CW|USD|Industrials|20743|2022-05-04|15/03/2022||1.71||622000000|138.93|||5451572067|||-0.2754|-0.0785
00949|R1000VALUE|CW|USD|Industrials|20743|2022-02-23|15/12/2021||2.36||674980000|138.93|||5451572067|||0.2967|0.1077
00949|R1000VALUE|CW|USD|Industrials|20743|2021-11-03|15/09/2021|1.88|1.82|620620000|609360000|128.46|131.17|0.0211|5040732896|0.033|0.0185|0.2051|-0.0014
00949|R1000VALUE|CW|USD|Industrials|20743|2021-08-03|15/06/2021|1.56|1.54|621500000|593080000|118.58|118.93|0.003|4653044409|0.013|0.0479|0.0331|0.0409
00949|R1000VALUE|CW|USD|Industrials|20743|2021-05-05|15/03/2021|1.51|1.3|597060000|578970000|128.2|129.77|0.0122|5030530189|0.1615|0.0312|-0.3682|-0.1068
00949|R1000VALUE|CW|USD|Industrials|20743|2021-02-24|15/12/2020|2.39|2.32|668440000|667490000|117.56|112.38|-0.0441|4613019742|0.0302|0.0014|0.2919|0.1694
00949|R1000VALUE|CW|USD|Industrials|20743|2020-10-28|15/09/2020|1.85|1.54|571610000|566450000|87.61|84.17|-0.0393|3437790667|0.2013|0.0091|0.4122|0.0392
00949|R1000VALUE|CW|USD|Industrials|20743|2020-08-03|15/06/2020|1.31|1.28|550050000|542320000|89.12|97.01|0.0885|3497042706|0.0234|0.0143|-0.0224|-0.0851
00949|R1000VALUE|CW|USD|Industrials|20743|2020-05-06|15/03/2020|1.34|1.29|601230000|581150000|97.27|91.12|-0.0632|3816846071|0.0388|0.0346|-0.3679|-0.0832
00949|R1000VALUE|CW|USD|Industrials|20743|2020-02-26|15/12/2019|2.12|2.08|655770000|685960000|133.51|123.06|-0.0783|5238892933|0.0192|-0.044|0.0872|0.0663
00949|R1000VALUE|CW|USD|Industrials|20743|2019-10-30|15/09/2019|1.95|1.83|615000000|625310000|129.99|135.25|0.0405|5100769598|0.0656|-0.0165|0.0263|-0.0376
00949|R1000VALUE|CW|USD|Industrials|20743|2019-07-31|15/06/2019|1.9|1.77|639000000|639880000|127.91|124.05|-0.0302|5019150938|0.0734|-0.0014|0.4615|0.1049
00949|R1000VALUE|CW|USD|Industrials|20743|2019-05-08|15/03/2019|1.3|1.16|578310000|574760000|113.3|113.64|0.003|4445858810|0.1207|0.0062|-0.3158|-0.1084
00949|R1000VALUE|CW|USD|Industrials|20743|2019-02-26|15/12/2018|1.9|1.75|648620000|688470000|121.62|124.26|0.0217|4772333151|0.0857|-0.0579|0.1176|0.0894
00949|R1000VALUE|CW|USD|Industrials|20743|2018-10-30|15/09/2018|1.7|1.58|595390000|628270000|107.38|109.46|0.0194|4213559523|0.0759|-0.0523|-0.0556|-0.0402
00949|R1000VALUE|CW|USD|Industrials|20743|2018-07-25|15/06/2018|1.8|1.28|620300000|616290000|125.47|132.18|0.0535|4923405960|0.4063|0.0065|0.8367|0.1329
00949|R1000VALUE|CW|USD|Industrials|20743|2018-05-05|15/03/2018|0.98|0.91|547520000|531490000|123.2|126.44|0.0263|4834331659|0.0769|0.0302|-0.44|-0.1052
00949|R1000VALUE|CW|USD|Industrials|20743|2018-02-21|15/12/2017|1.75|1.46|611880000|587700000|129.79|135.91|0.0472|5092921178|0.1986|0.0411|0.2238|0.0774
00949|R1000VALUE|CW|USD|Industrials|20743|2017-10-25|15/09/2017|1.43|1.21|567900000|539280000|114.19|115.01|0.0072|4480782124|0.1818|0.0531|0.2655|0.0004
00949|R1000VALUE|CW|USD|Industrials|20743|2017-07-26|15/06/2017|1.13|0.97|567650000|546730000|97.22|97.22|0|3814884265|0.1649|0.0383|0.5479|0.0841
00949|R1000VALUE|CW|USD|Industrials|20743|2017-05-03|15/03/2017|0.73|0.60|523590000|514880000|94.2|89.68|-0.048|3696380185|0.2167|0.0169|-0.538|-0.0742
00949|R1000VALUE|CW|USD|Industrials|20743|2017-02-15|15/12/2016|1.58|1.49|565570000|598880000|100.29|95.99|-0.0429|3935350151|0.0604|-0.0556|0.549|0.1153
00949|R1000VALUE|CW|USD|Industrials|20743|2016-10-26|15/09/2016|1.02|1.00|507090000|518660000|84.78|88.58|0.0448|3326742227|0.02|-0.0223|0|-0.0483
00949|R1000VALUE|CW|USD|Industrials|20743|2016-07-27|15/06/2016|1.02|0.81|532800000|523840000|86.84|88.4|0.018|3407575925|0.2593|0.0171|0.1591|0.0582
00949|R1000VALUE|CW|USD|Industrials|20743|2016-05-04|15/03/2016|0.88|0.68|503500000|491530000|76.49|79.66|0.0414|3001445028|0.2941|0.0244|-0.4248|-0.1449
00949|R1000VALUE|CW|USD|Industrials|20743|2016-02-24|15/12/2015|1.53|1.21|588800000|593480000|66.71|70.38|0.055|2617680751|0.2645|-0.0079|0|0.1205
00949|R1000VALUE|CW|USD|Industrials|20743|2015-10-28|15/09/2015|1.53|1.01|525500000|579030000|67.45|68.95|0.0222|2646718050|0.5149|-0.0924|0.6105|-0.0361
00949|R1000VALUE|CW|USD|Industrials|20743|2015-07-29|15/06/2015|0.95|0.81|545200000|556610000|67.18|67.97|0.0118|2636123461|0.1728|-0.0205|0.1446|-0.0018
00949|R1000VALUE|CW|USD|Industrials|20743|2015-04-29|15/03/2015|0.83|0.79|546200000|532180000|75.58|73.06|-0.0333|2965737051|0.0506|0.0263|-0.0674|-0.0461
00949|R1000VALUE|CW|USD|Industrials|20743|2015-02-18|15/12/2014|0.89|1.01|572600000|603270000|70.22|68.88|-0.0191|2755412203|-0.1188|-0.0508|-0.0111|0.0234
00949|R1000VALUE|CW|USD|Industrials|20743|2014-10-29|15/09/2014|0.90|0.88|559500000|644470000|69.91|70.33|0.006|2743247990|0.0227|-0.1318|-0.0323|-0.4959
00949|R1000VALUE|CW|USD|Industrials|20743|2014-07-30|15/06/2014|0.93|0.78|1110000000|650600000|61.89|63.51|0.0262|2428545380|0.1923|0.7061|0.2917|0.0435
00949|R1000VALUE|CW|USD|Industrials|20743|2014-04-30|15/03/2014|0.72|0.63||623450000|63.31|68.11|0.0758|2484265841|0.1429||-0.2577|-0.1163
00949|R1000VALUE|CW|USD|Industrials|20743|2014-02-19|15/12/2013|0.97|0.95||705520000|64.51|64.61|0.0016|2531353518|0.0211||0.2597|0.164
00949|R1000VALUE|CW|USD|Industrials|20743|2013-10-30|15/09/2013|0.77|0.77||606110000|50.15|49.78|-0.0074|1967871316|0|||
00950|R1000VALUE|RYN|USD|Real Estate|39290|2022-05-04|15/03/2022||0.1467||220500000|38.87|||5644473506|||-36.7805|0.0802
00950|R1000VALUE|RYN|USD|Real Estate|39290|2022-02-02|15/12/2021|0.01|-0.0041|262000000|204130000|36.19|37.14|0.0263|5255299563|-3.439|0.2835|-0.9714|-0.2816
00950|R1000VALUE|RYN|USD|Real Estate|39290|2021-11-03|15/09/2021|0.35|0.1367|364700000|236320000|37.67|39.3|0.0433|5470216426|1.5604|0.5432|0.5909|0.2515
00950|R1000VALUE|RYN|USD|Real Estate|39290|2021-08-04|15/06/2021|0.22|0.0953|291400000|211330000|36.92|37.01|0.0024|5361305820|1.3085|0.3789|1.75|0.5225
00950|R1000VALUE|RYN|USD|Real Estate|39290|2021-05-05|15/03/2021|0.08|0.1019|191400000|199630000|36.37|37.05|0.0187|5281438153|-0.2149|-0.0412|0|-0.0686
00950|R1000VALUE|RYN|USD|Real Estate|39290|2021-02-03|15/12/2020|0.08|0.0493|205500000|197260000|31.82|32.81|0.0311|4620713922|0.6227|0.0418|0.3333|0.0332
00950|R1000VALUE|RYN|USD|Real Estate|39290|2020-10-28|15/09/2020|0.06|0.0427|198900000|186760000|26.4|25.96|-0.0167|3833653267|0.4052|0.065|-0.4545|0.0169
00950|R1000VALUE|RYN|USD|Real Estate|39290|2020-08-05|15/06/2020|0.11|0.04|195600000|146490000|27.62|28.3|0.0246|4010814696|1.75|0.3352|-48.8261|-0.2451
00950|R1000VALUE|RYN|USD|Real Estate|39290|2020-04-29|15/03/2020|-0.0023|0.05|259100000|163490000|25.7|24.03|-0.065|3732003534|-1.046|0.5848|-1.0192|0.4491
00950|R1000VALUE|RYN|USD|Real Estate|39290|2020-02-05|15/12/2019|0.12|0.09|178800000|193180000|29.86|29.61|-0.0084|4336094339|0.3333|-0.0744|0|0.1432
00950|R1000VALUE|RYN|USD|Real Estate|39290|2019-10-30|15/09/2019|0.00|0.04|156400000|180700000|29.09|26.98|-0.0725|4224279384|-1|-0.1345|-1|-0.1537
00950|R1000VALUE|RYN|USD|Real Estate|39290|2019-08-07|15/06/2019|0.14|0.13|184800000|196110000|28.29|27|-0.0456|4108108182|0.0769|-0.0577|-0.2632|-0.035
00950|R1000VALUE|RYN|USD|Real Estate|39290|2019-05-01|15/03/2019|0.19|0.1|191500000|184090000|31.79|31.71|-0.0025|4616357675|0.9|0.0403|8.5|0.1529
00950|R1000VALUE|RYN|USD|Real Estate|39290|2019-02-06|15/12/2018|0.02|0.02|166100000|157340000|30.64|28.98|-0.0542|4449361192|0|0.0557|-0.8889|-0.1732
00950|R1000VALUE|RYN|USD|Real Estate|39290|2018-10-31|15/09/2018|0.18|0.06|200900000|179870000|30.27|31.15|0.0291|4395632115|2|0.1169|-0.3571|-0.183
00950|R1000VALUE|RYN|USD|Real Estate|39290|2018-08-01|15/06/2018|0.28|0.18|245900000|193040000|35.01|35.1|0.0026|5083946833|0.5556|0.2738|-0.0968|0.2101
00950|R1000VALUE|RYN|USD|Real Estate|39290|2018-05-02|15/03/2018|0.31|0.16|203200000|180820000|37.27|37.92|0.0174|5412131102|0.9375|0.1238|0.55|-0.1523
00950|R1000VALUE|RYN|USD|Real Estate|39290|2018-02-07|15/12/2017|0.2|0.09|239700000|168060000|31.4|31.64|0.0076|4559723972|1.2222|0.4263|0.0526|0.3474
00950|R1000VALUE|RYN|USD|Real Estate|39290|2017-11-01|15/09/2017|0.19|0.05|177900000|141480000|29.98|30.47|0.0163|4353519881|2.8|0.2574|-0.05|-0.0863
00950|R1000VALUE|RYN|USD|Real Estate|39290|2017-08-02|15/06/2017|0.2|0.10|194700000|150270000|29.31|29.27|-0.0014|4256226395|1|0.2957|3|0.044
00950|R1000VALUE|RYN|USD|Real Estate|39290|2017-05-03|15/03/2017|0.05|0.07|186500000|152490000|28.44|27.27|-0.0411|4129890248|-0.2857|0.223|0|-0.1542
00950|R1000VALUE|RYN|USD|Real Estate|39290|2017-02-09|15/12/2016|0.05|0.04|220500000|127770000|28.67|28.55|-0.0042|4163289434|0.25|0.7258|-0.8485|0.2865
00950|R1000VALUE|RYN|USD|Real Estate|39290|2016-11-02|15/09/2016|0.33|0.13|171400000|153910000|26.4|26.56|0.0061|3833653267|1.5385|0.1136|3.7143|-0.3448
00950|R1000VALUE|RYN|USD|Real Estate|39290|2016-08-03|15/06/2016|0.07|0.03|261600000|116280000|27.07|26.9|-0.0063|3930946753|1.3333|1.2497|-0.3636|0.9407
00950|R1000VALUE|RYN|USD|Real Estate|39290|2016-05-04|15/03/2016|0.11|0.08|134800000|127900000|24.72|25.33|0.0247|3589693466|0.375|0.0539|0.2222|-0.0168
00950|R1000VALUE|RYN|USD|Real Estate|39290|2016-02-10|15/12/2015|0.09|0.06|137100000|128590000|19.25|20.03|0.0405|2795372214|0.5|0.0662|0|-0.0962
00950|R1000VALUE|RYN|USD|Real Estate|39290|2015-11-02|15/09/2015|0.09|0.11|151700000|146750000|22.65|24.59|0.0857|3289100238|-0.1818|0.0337|-0.4706|0.31
00950|R1000VALUE|RYN|USD|Real Estate|39290|2015-08-05|15/06/2015|0.17|0.02|115800000|123420000|24.44|22.71|-0.0708|3549033684|7.5|-0.0617|0|-0.1746
00950|R1000VALUE|RYN|USD|Real Estate|39290|2015-05-06|15/03/2015|0.00|0.08|140300000|135990000|25.59|25.94|0.0137|3716029890|-1|0.0317|-1|-0.0482
00950|R1000VALUE|RYN|USD|Real Estate|39290|2015-02-12|15/12/2014|0.14|0.09|147400000|139740000|29.55|28.02|-0.0518|4291077756|0.5556|0.0548|-0.4815|-0.016
00950|R1000VALUE|RYN|USD|Real Estate|39290|2014-11-10|15/09/2014|0.27|0.19|149800000|180710000|33.9|26.73|-0.2115|4922759601|0.4211|-0.171|0.5882|-0.0821
00950|R1000VALUE|RYN|USD|Real Estate|39290|2014-07-29|15/06/2014|0.17|0.49|163200000|427500000|34.95|34.19|-0.0217|5075234339|-0.6531|-0.6182|-0.5278|0.0674
00950|R1000VALUE|RYN|USD|Real Estate|39290|2014-04-29|15/03/2014|0.36|0.46||400500000|33.8|33.19|-0.018|4908237855|-0.2174||-0.4375|-0.093
00950|R1000VALUE|RYN|USD|Real Estate|39290|2014-01-27|15/12/2013|0.64|0.52||441580000|30.3|32.68|0.0785|4399988362|0.2308||0.4545|0.0464
00950|R1000VALUE|RYN|USD|Real Estate|39290|2013-10-24|15/09/2013|0.44|0.46||422000000|43.03|34.57|-0.1966|6248564310|-0.0435|||
00951|R1000VALUE|MTG|USD|Financial|8319|2022-04-21|15/03/2022||0.473||293350000|16.21|||5192646267|||0.0789|0.0084
00951|R1000VALUE|MTG|USD|Financial|8319|2022-02-02|15/12/2021|0.61|0.4384|294120000|290900000|15.34|15.23|-0.0072|4913954289|0.3914|0.0111|0.3261|-0.0055
00951|R1000VALUE|MTG|USD|Financial|8319|2021-11-03|15/09/2021|0.46|0.4469|295750000|299650000|16.41|15.3|-0.0676|5256713711|0.0293|-0.013|0.0455|-0.0071
00951|R1000VALUE|MTG|USD|Financial|8319|2021-08-04|15/06/2021|0.44|0.425|297850000|297400000|13.81|14.06|0.0181|4423840294|0.0353|0.0015|0.0476|-0.0004
00951|R1000VALUE|MTG|USD|Financial|8319|2021-05-05|15/03/2021|0.42|0.4175|297960000|303560000|15.4|14.16|-0.0805|4933174278|0.006|-0.0184|-0.0233|-0.0143
00951|R1000VALUE|MTG|USD|Financial|8319|2021-02-23|15/12/2020|0.43|0.4003|302280000|301170000|12.65|12.87|0.0174|4052250278|0.0742|0.0037|0|0.0212
00951|R1000VALUE|MTG|USD|Financial|8319|2020-11-04|15/09/2020|0.43|0.304|296000000|295400000|10.67|10.24|-0.0403|3417985144|0.4145|0.002|13.3333|0.0069
00951|R1000VALUE|MTG|USD|Financial|8319|2020-08-04|15/06/2020|0.03|0.14|293970000|293920000|8.32|8.46|0.0168|2665195422|-0.7857|0.0002|-0.9286|-0.0421
00951|R1000VALUE|MTG|USD|Financial|8319|2020-05-07|15/03/2020|0.42|0.42|306890000|304610000|6.73|7.13|0.0594|2155861286|0|0.0075|-0.1429|-0.0152
00951|R1000VALUE|MTG|USD|Financial|8319|2020-02-04|15/12/2019|0.49|0.43|311630000|307100000|14.1|14.52|0.0298|4516737722|0.1395|0.0148|0.0208|-0.0212
00951|R1000VALUE|MTG|USD|Financial|8319|2019-10-22|15/09/2019|0.48|0.42|318380000|299420000|13.74|14.12|0.0277|4401416567|0.1429|0.0633|0.0435|0.0891
00951|R1000VALUE|MTG|USD|Financial|8319|2019-07-23|15/06/2019|0.46|0.42|292320000|295030000|13.15|13.57|0.0319|4212418278|0.0952|-0.0092|0.0952|0.0023
00951|R1000VALUE|MTG|USD|Financial|8319|2019-04-23|15/03/2019|0.42|0.39|291650000|286000000|13.75|14.24|0.0356|4404620000|0.0769|0.0198|0|0.0211
00951|R1000VALUE|MTG|USD|Financial|8319|2019-01-17|15/12/2018|0.42|0.39|285630000|285830000|11.53|11.76|0.0199|3693473994|0.0769|-0.0007|-0.125|-0.0166
00951|R1000VALUE|MTG|USD|Financial|8319|2018-10-17|15/09/2018|0.48|0.36|290450000|274470000|12.66|12.54|-0.0095|4055453711|0.3333|0.0582|-0.0204|0.03
00951|R1000VALUE|MTG|USD|Financial|8319|2018-07-18|15/06/2018|0.49|0.36|282000000|270630000|11.23|12.32|0.0971|3597373133|0.3611|0.042|0.2895|0.0611
00951|R1000VALUE|MTG|USD|Financial|8319|2018-04-18|15/03/2018|0.38|0.35|265770000|274810000|10.77|10.35|-0.039|3450018867|0.0857|-0.0329|0.3103|-0.0211
00951|R1000VALUE|MTG|USD|Financial|8319|2018-01-18|15/12/2017|0.29|0.28|271500000|273860000|15.2|15.68|0.0316|4869107139|0.0357|-0.0086|-0.0938|0.0042
00951|R1000VALUE|MTG|USD|Financial|8319|2017-10-18|15/09/2017|0.32|0.26|270360000|268010000|13.11|13.82|0.0542|4199604850|0.2308|0.0088|0.0323|0.0268
00951|R1000VALUE|MTG|USD|Financial|8319|2017-07-20|15/06/2017|0.31|0.25|263310000|264910000|11.84|11.91|0.0059|3792778289|0.24|-0.006|0|0.0093
00951|R1000VALUE|MTG|USD|Financial|8319|2017-04-20|15/03/2017|0.31|0.24|260880000|265080000|10.93|10.75|-0.0165|3501272578|0.2917|-0.0158|0.1071|-0.0212
00951|R1000VALUE|MTG|USD|Financial|8319|2017-01-19|15/12/2016|0.28|0.22|266520000|265330000|10.27|10.49|0.0214|3289850867|0.2727|0.0045|1|-0.0269
00951|R1000VALUE|MTG|USD|Financial|8319|2016-10-18|15/09/2016|0.14|0.17|273900000|259820000|8.03|8.57|0.0672|2572297994|-0.1765|0.0542|-0.4615|0.0395
00951|R1000VALUE|MTG|USD|Financial|8319|2016-07-19|15/06/2016|0.26|0.19|263500000|255810000|6.38|6.84|0.0721|2043743717|0.3684|0.0301|0|0.0189
00951|R1000VALUE|MTG|USD|Financial|8319|2016-04-19|15/03/2016|0.26|0.22|258600000|258590000|7.79|7.44|-0.0449|2495417428|0.1818|0|0.4444|0.0027
00951|R1000VALUE|MTG|USD|Financial|8319|2016-01-21|15/12/2015|0.18|0.26|257900000|258290000|7.3|6.3|-0.137|2338452861|-0.3077|-0.0015|-0.3793|-0.043
00951|R1000VALUE|MTG|USD|Financial|8319|2015-10-15|15/09/2015|0.29|0.21|269500000|250350000|9.59|9.8|0.0219|3072022289|0.381|0.0765|0.0357|0.0119
00951|R1000VALUE|MTG|USD|Financial|8319|2015-07-16|15/06/2015|0.28|0.23||247400000|11.48|11.21|-0.0235|3677457133|0.2174||0.0769|0.0157
00951|R1000VALUE|MTG|USD|Financial|8319|2015-04-21|15/03/2015|0.26|0.21||243580000|10.35|10.57|0.0213|3315477722|0.2381||0.3684|0.0248
00951|R1000VALUE|MTG|USD|Financial|8319|2015-01-20|15/12/2014|0.19|0.15||237690000|8.58|8.63|0.0058|2748482856|0.2667||0.0556|0.0205
00951|R1000VALUE|MTG|USD|Financial|8319|2014-10-15|15/09/2014|0.18|0.10||232910000|7.72|8.18|0.0596|2472993853|0.8||0.5|-0.0178
00951|R1000VALUE|MTG|USD|Financial|8319|2014-07-16|15/06/2014|0.12|0.14||237120000|8.35|7.75|-0.0719|2674805722|-0.1429||-0.2|-0.0161
00951|R1000VALUE|MTG|USD|Financial|8319|2014-04-22|15/03/2014|0.15|0.10||241010000|8.33|8.86|0.0636|2668398856|0.5||-16|-0.0536
00951|R1000VALUE|MTG|USD|Financial|8319|2014-01-23|15/12/2013|-0.01|-0.03||254670000|9.08|8.39|-0.076|2908650856|-0.6667||-1.25|-0.0234
00951|R1000VALUE|MTG|USD|Financial|8319|2013-10-16|15/09/2013|0.04|-0.13||260780000|7.26|8.2|0.1295|2325639433|-1.3077||-0.1333|-0.0205
00951|R1000VALUE|MTG|USD|Financial|8319|2013-07-23|15/06/2013|0.49|-0.15||266240000|6.67|7.49|0.1229|2136641144||||
00952|R1000VALUE|CLH|USD|Industrials|20853|2022-05-04|15/03/2022||0.7364||1040000000|98.12|||5338916971|||0.0538|0.0097
00952|R1000VALUE|CLH|USD|Industrials|20853|2022-02-23|15/12/2021||0.6988||1030000000|98.12|||5338916971|||-0.3149|0.1227
00952|R1000VALUE|CLH|USD|Industrials|20853|2021-11-03|15/09/2021|1.14|1.02|951480000|917450000|117.15|105.41|-0.1002|6374379472|0.1176|0.0371|-0.042|0.027
00952|R1000VALUE|CLH|USD|Industrials|20853|2021-08-04|15/06/2021|1.19|0.8226|926460000|841830000|96.08|98.96|0.03|5227916205|0.4466|0.1005|1.8333|0.1464
00952|R1000VALUE|CLH|USD|Industrials|20853|2021-05-05|15/03/2021|0.42|0.2532|808150000|787520000|88.45|93.51|0.0572|4812751494|0.6588|0.0262|-0.3333|0.015
00952|R1000VALUE|CLH|USD|Industrials|20853|2021-02-24|15/12/2020|0.63|0.4009|796190000|801440000|86.65|86.97|0.0037|4714809934|0.5715|-0.0066|-0.3|0.0216
00952|R1000VALUE|CLH|USD|Industrials|20853|2020-11-04|15/09/2020|0.9|0.2764|779340000|780330000|55.61|65.3|0.1742|3025857804|2.2562|-0.0013|0.7308|0.0977
00952|R1000VALUE|CLH|USD|Industrials|20853|2020-08-05|15/06/2020|0.52|0.01|710000000|706340000|60.37|63.93|0.059|3284859385|51|0.0052|0.8571|-0.173
00952|R1000VALUE|CLH|USD|Industrials|20853|2020-04-29|15/03/2020|0.28|0.09|858560000|793660000|56.31|53.43|-0.0511|3063946327|2.1111|0.0818|-0.3333|-0.0143
00952|R1000VALUE|CLH|USD|Industrials|20853|2020-02-26|15/12/2019|0.42|0.46|871010000|880710000|81.36|72.77|-0.1056|4426969791|-0.087|-0.011|-0.4167|-0.0232
00952|R1000VALUE|CLH|USD|Industrials|20853|2019-10-30|15/09/2019|0.72|0.7|891670000|875510000|78.45|82.46|0.0511|4268630334|0.0286|0.0185|0.0909|0.0265
00952|R1000VALUE|CLH|USD|Industrials|20853|2019-07-31|15/06/2019|0.66|0.61|868680000|881020000|72.89|75.98|0.0424|3966099102|0.082|-0.014|6.3333|0.1125
00952|R1000VALUE|CLH|USD|Industrials|20853|2019-05-01|15/03/2019|0.09|0.02|780840000|792780000|76|71.37|-0.0609|4135320816|3.5|-0.0151|-0.625|-0.0901
00952|R1000VALUE|CLH|USD|Industrials|20853|2019-02-27|15/12/2018|0.24|0.18|858200000|824690000|60.01|68|0.1331|3265270990|0.3333|0.0406|-0.5932|0.0178
00952|R1000VALUE|CLH|USD|Industrials|20853|2018-10-31|15/09/2018|0.59|0.44|843180000|846070000|63.61|64.27|0.0104|3461154732|0.3409|-0.0034|0.0926|-0.007
00952|R1000VALUE|CLH|USD|Industrials|20853|2018-08-01|15/06/2018|0.54|0.36|849140000|836970000|56.93|62.48|0.0975|3097681780|0.5|0.0145|-5.5|0.1325
00952|R1000VALUE|CLH|USD|Industrials|20853|2018-05-02|15/03/2018|-0.12|-0.14|749780000|733930000|45.45|51.21|0.1267|2473030714|-0.1429|0.0216|1|0.0032
00952|R1000VALUE|CLH|USD|Industrials|20853|2018-02-28|15/12/2017|-0.06|0.07|747400000|720500000|50.04|48.06|-0.0396|2722782334|-1.8571|0.0373|-1.2857|-0.0112
00952|R1000VALUE|CLH|USD|Industrials|20853|2017-11-01|15/09/2017|0.21|0.39|755850000|770050000|53.51|53.42|-0.0017|2911592236|-0.4615|-0.0184|-0.125|0.0041
00952|R1000VALUE|CLH|USD|Industrials|20853|2017-08-02|15/06/2017|0.24|0.26|752790000|735630000|57.6|54.12|-0.0604|3134137799|-0.0769|0.0233|-2.2632|0.0927
00952|R1000VALUE|CLH|USD|Industrials|20853|2017-05-03|15/03/2017|-0.19|-0.18|688940000|662280000|58.61|59.78|0.02|3189094152|0.0556|0.0403|2.1667|-0.0046
00952|R1000VALUE|CLH|USD|Industrials|20853|2017-02-22|15/12/2016|-0.06|0.06|692110000|696290000|56.53|57.01|0.0085|3075916851|-2|-0.006|-1.375|-0.0513
00952|R1000VALUE|CLH|USD|Industrials|20853|2016-11-02|15/09/2016|0.16|0.33|729520000|735910000|45.87|44.01|-0.0405|2495883703|-0.5152|-0.0087|0.0667|0.0459
00952|R1000VALUE|CLH|USD|Industrials|20853|2016-08-03|15/06/2016|0.15|0.23|697500000|728630000|51.23|50.51|-0.0141|2787532678|-0.3478|-0.0427|-1.6818|0.0965
00952|R1000VALUE|CLH|USD|Industrials|20853|2016-05-04|15/03/2016|-0.22|-0.22|636100000|659430000|49.41|46.86|-0.0516|2688502643|0|-0.0354|-23|-0.1079
00952|R1000VALUE|CLH|USD|Industrials|20853|2016-02-24|15/12/2015|0.01|0.12|713000000|736480000|41.82|41.34|-0.0115|2275514675|-0.9167|-0.0319|0|-0.2019
00952|R1000VALUE|CLH|USD|Industrials|20853|2015-11-04|15/09/2015|0.01|0.73|893400000|895180000|45.94|43.46|-0.054|2499692534|-0.9863|-0.002|-0.9861|-0.0457
00952|R1000VALUE|CLH|USD|Industrials|20853|2015-08-05|15/06/2015|0.72|0.51|936200000|813070000|49.02|49.6|0.0118|2667281951|0.4118|0.1514|-7|0.2781
00952|R1000VALUE|CLH|USD|Industrials|20853|2015-05-06|15/03/2015|-0.12|-0.01|732500000|793170000|54.91|53.71|-0.0219|2987769281|11|-0.0765|-1.2609|-0.1331
00952|R1000VALUE|CLH|USD|Industrials|20853|2015-02-25|15/12/2014|0.46|0.32|845000000|835960000|52.38|56.96|0.0874|2850106694|0.4375|0.0108|0|-0.0076
00952|R1000VALUE|CLH|USD|Industrials|20853|2014-11-05|15/09/2014|0.46|0.63|851500000|899560000|47.09|46.56|-0.0113|2562266551|-0.2698|-0.0534|-0.0213|-0.0082
00952|R1000VALUE|CLH|USD|Industrials|20853|2014-08-06|15/06/2014|0.47|0.43|858500000|873320000|58.07|57.8|-0.0046|3159711560|0.093|-0.017|1.4737|0.0474
00952|R1000VALUE|CLH|USD|Industrials|20853|2014-05-07|15/03/2014|0.19|0.14||833820000|60.99|60.2|-0.013|3318595046|0.3571||-0.5682|-0.0677
00952|R1000VALUE|CLH|USD|Industrials|20853|2014-02-26|15/12/2013|0.44|0.55||894400000|53.94|46.2|-0.1435|2934989462|-0.2||-0.2787|0.0007
00952|R1000VALUE|CLH|USD|Industrials|20853|2013-11-06|15/09/2013|0.61|0.65||893770000|60.95|56.78|-0.0684|3316418512|-0.0615|||
00953|R1000VALUE|IDA|USD|Utilities|21120|2022-05-05|15/03/2022||0.9333||306260000|107.28|||5419407805|||0.3862|0.1599
00953|R1000VALUE|IDA|USD|Utilities|21120|2022-02-17|15/12/2021||0.6733||264040000|107.28|||5419407805|||-0.6617|-0.3194
00953|R1000VALUE|IDA|USD|Utilities|21120|2021-10-28|15/09/2021|1.93|1.99|396100000|387960000|104.02|104.32|0.0029|5254723976|-0.0302|0.021|0.3986|0.2655
00953|R1000VALUE|IDA|USD|Utilities|21120|2021-07-29|15/06/2021|1.38|1.23|313000000|318660000|105.52|105.45|-0.0007|5330498694|0.122|-0.0178|0.5506|-0.0081
00953|R1000VALUE|IDA|USD|Utilities|21120|2021-04-29|15/03/2021|0.89|0.8067|315570000|351250000|99.67|102.48|0.0282|5034977369|0.1033|-0.1016|0.2027|0.1347
00953|R1000VALUE|IDA|USD|Utilities|21120|2021-02-18|15/12/2020|0.74|0.675|278100000|291200000|86.93|88.18|0.0144|4391397535|0.0963|-0.045|-0.6337|-0.2742
00953|R1000VALUE|IDA|USD|Utilities|21120|2020-10-29|15/09/2020|2.02|1.93|383170000|383170000|88.54|87.73|-0.0091|4472729097|0.0466|0|0.6975|0.2238
00953|R1000VALUE|IDA|USD|Utilities|21120|2020-07-30|15/06/2020|1.19|1.19|313100000|310350000|94.78|93.25|-0.0161|4787951818|0|0.0089|0.6081|-0.098
00953|R1000VALUE|IDA|USD|Utilities|21120|2020-04-30|15/03/2020|0.74|0.81|347100000|272500000|94.26|88.47|-0.0614|4761683418|-0.0864|0.2738|-0.2043|0.1872
00953|R1000VALUE|IDA|USD|Utilities|21120|2020-02-20|15/12/2019|0.93|0.77|292370000|311320000|111.91|111.88|-0.0003|5653299350|0.2078|-0.0609|-0.4775|-0.2407
00953|R1000VALUE|IDA|USD|Utilities|21120|2019-10-31|15/09/2019|1.78|1.92|385030000|396280000|108.91|108.03|-0.0081|5501749913|-0.0729|-0.0284|0.6952|0.2193
00953|R1000VALUE|IDA|USD|Utilities|21120|2019-08-01|15/06/2019|1.05|1.1|315770000|327380000|102.06|102.84|0.0076|5155711723|-0.0455|-0.0355|0.25|-0.0972
00953|R1000VALUE|IDA|USD|Utilities|21120|2019-05-02|15/03/2019|0.84|0.71|349770000|298140000|98.82|100.4|0.016|4992038439|0.1831|0.1732|0.6154|0.1244
00953|R1000VALUE|IDA|USD|Utilities|21120|2019-02-21|15/12/2018|0.52|0.52|311070000|295430000|98.29|99.42|0.0115|4965264767|0|0.0529|-0.7426|-0.2334
00953|R1000VALUE|IDA|USD|Utilities|21120|2018-11-01|15/09/2018|2.02|1.76|405790000|405790000|93.26|94.63|0.0147|4711166939|0.1477|0|0.6423|0.2344
00953|R1000VALUE|IDA|USD|Utilities|21120|2018-08-02|15/06/2018|1.23|1.11|328730000|328730000|92.9|94.12|0.0131|4692980976|0.1081|0|0.7083|0.0623
00953|R1000VALUE|IDA|USD|Utilities|21120|2018-05-03|15/03/2018|0.72|0.69|309460000|295570000|93.12|94.04|0.0099|4704094663|0.0435|0.047|-0.0649|0.0163
00953|R1000VALUE|IDA|USD|Utilities|21120|2018-02-22|15/12/2017|0.77|0.67|304510000|274100000|82.61|84.98|0.0287|4173166361|0.1493|0.1109|-0.5722|-0.2518
00953|R1000VALUE|IDA|USD|Utilities|21120|2017-11-02|15/09/2017|1.8|1.66|407000000||91.32|92.71|0.0152|4613164847|0.0843||0.8182|0.2255
00953|R1000VALUE|IDA|USD|Utilities|21120|2017-08-03|15/06/2017|0.99|1.07|332100000||86.7|86.56|-0.0016|4379778575|-0.0748||0.5|0.1052
00953|R1000VALUE|IDA|USD|Utilities|21120|2017-05-04|15/03/2017|0.66|0.54|300500000||83.01|84.5|0.0179|4193373030|0.2222||0|0.0259
00953|R1000VALUE|IDA|USD|Utilities|21120|2017-02-23|15/12/2016|0.66|0.61|292900000||80.79|82.77|0.0245|4081226385|0.082||-0.6|-0.2116
00953|R1000VALUE|IDA|USD|Utilities|21120|2016-10-27|15/09/2016|1.65|1.59|371500000||75.98|76.67|0.0091|3838242244|0.0377||0.4732|0.1812
00953|R1000VALUE|IDA|USD|Utilities|21120|2016-07-28|15/06/2016|1.12|0.99|314500000||79.84|80.85|0.0127|4033235498|0.1313||1.1961|0.1268
00953|R1000VALUE|IDA|USD|Utilities|21120|2016-04-28|15/03/2016|0.51|0.53|279100000||72.71|72.73|0.0003|3673053142|-0.0377||0|-0.0193
00953|R1000VALUE|IDA|USD|Utilities|21120|2016-02-18|15/12/2015|0.51|0.64|284600000||69.61|71.78|0.0312|3516452134|-0.2031||-0.1905|-0.2266
00953|R1000VALUE|IDA|USD|Utilities|21120|2015-10-29|15/09/2015|0.63|1.54|368000000||68.12|66.85|-0.0186|3441182688|-0.5909||-0.5191|0.0946
00953|R1000VALUE|IDA|USD|Utilities|21120|2015-07-31|15/06/2015|1.31|1.07|336200000||61.32|61.75|0.007|3097670477|0.2243||0|0.2059
00953|R1000VALUE|IDA|USD|Utilities|21120|2015-04-30|15/03/2015|1.31|0.58|278800000||61.84|59.86|-0.032|3123939069|1.2586||0.8986|-0.0282
00953|R1000VALUE|IDA|USD|Utilities|21120|2015-02-19|15/12/2014|0.69|0.58|286900000||62.85|63.56|0.0113|3174960628|0.1897||-0.6012|-0.2452
00953|R1000VALUE|IDA|USD|Utilities|21120|2014-10-30|15/09/2014|1.73|1.57|380100000||61.58|63.23|0.0268|3110804869|0.1019||0.9438|-0.3825
00953|R1000VALUE|IDA|USD|Utilities|21120|2014-07-31|15/06/2014|0.89|0.84|615500000||54.17|53.75|-0.0078|2736477575|0.0595||0.6182|0
00953|R1000VALUE|IDA|USD|Utilities|21120|2014-05-01|15/03/2014|0.55|0.65|||56.14|54.4|-0.031|2835995100|-0.1538||0|0
00953|R1000VALUE|IDA|USD|Utilities|21120|2014-02-20|15/12/2013|0.55|0.49|||54.44|55.67|0.0226|2750117047|0.1224||-0.6154|0
00953|R1000VALUE|IDA|USD|Utilities|21120|2013-11-05|15/09/2013|1.43|1.60|||51.27|51.02|-0.0049|2589979901|-0.1063|||
00954|R1000VALUE|SAIC|USD|Industrials|48373|2022-06-13|15/04/2022||1.77||1920000000|84|||4783075248|||0.475|0.0847
00954|R1000VALUE|SAIC|USD|Industrials|48373|2022-03-31|15/01/2022||1.2||1770000000|84|||4783075248|||-0.1946|-0.0585
00954|R1000VALUE|SAIC|USD|Industrials|48373|2021-12-06|15/10/2021|1.85|1.49|1900000000|1880000000|85.56|84.72|-0.0098|4871903649|0.2416|0.0106|-0.0609|0.0326
00954|R1000VALUE|SAIC|USD|Industrials|48373|2021-09-02|15/07/2021|1.97|1.47|1840000000|1800000000|84.12|87.13|0.0358|4789908369|0.3401|0.0222|0.0155|-0.0213
00954|R1000VALUE|SAIC|USD|Industrials|48373|2021-06-03|15/04/2021|1.94|1.51|1880000000|1820000000|91.59|93.84|0.0246|5215260053|0.2848|0.033|0.1617|0.093
00954|R1000VALUE|SAIC|USD|Industrials|48373|2021-03-25|15/01/2021|1.67|1.45|1720000000|1780000000|94.83|80|-0.1564|5399750411|0.1517|-0.0337|0.0309|-0.0549
00954|R1000VALUE|SAIC|USD|Industrials|48373|2020-12-03|15/10/2020|1.62|1.53|1820000000|1830000000|94.16|97.79|0.0386|5361599796|0.0588|-0.0055|-0.0061|0.0341
00954|R1000VALUE|SAIC|USD|Industrials|48373|2020-09-02|15/07/2020|1.63|1.44|1760000000|1790000000|82.8|83.18|0.0046|4714745775|0.1319|-0.0168|0.1812|0
00954|R1000VALUE|SAIC|USD|Industrials|48373|2020-06-04|15/04/2020|1.38|1.41|1760000000|1720000000|90.35|87.48|-0.0318|5144652873|-0.0213|0.0233|-0.1266|0.1429
00954|R1000VALUE|SAIC|USD|Industrials|48373|2020-03-26|15/01/2020|1.58|1.34|1540000000|1570000000|67.32|71.79|0.0664|3833293146|0.1791|-0.0191|0.1367|-0.0552
00954|R1000VALUE|SAIC|USD|Industrials|48373|2019-12-05|15/10/2019|1.39|1.44|1630000000|1630000000|84.42|84.84|0.005|4806990520|-0.0347|0|0.0296|0.0252
00954|R1000VALUE|SAIC|USD|Industrials|48373|2019-09-05|15/07/2019|1.35|1.27|1590000000|1630000000|89.44|83.08|-0.0711|5092836451|0.063|-0.0245|-0.0074|-0.0185
00954|R1000VALUE|SAIC|USD|Industrials|48373|2019-06-06|15/04/2019|1.36|0.9|1620000000|1620000000|79.28|86.05|0.0854|4514311903|0.5111|0|-7.8|0.3613
00954|R1000VALUE|SAIC|USD|Industrials|48373|2019-03-28|15/01/2019|-0.2|0.24|1190000000|1170000000|73.29|76.95|0.0499|4173233206|-1.8333|0.0171|-1.1802|0.0085
00954|R1000VALUE|SAIC|USD|Industrials|48373|2018-12-06|15/10/2018|1.11|1.14|1180000000|1160000000|64.78|69.4|0.0713|3688662009|-0.0263|0.0172|-0.0177|0.0536
00954|R1000VALUE|SAIC|USD|Industrials|48373|2018-09-10|15/07/2018|1.13|0.99|1120000000|1110000000|89.86|80.29|-0.1065|5116751723|0.1414|0.009|0|-0.0508
00954|R1000VALUE|SAIC|USD|Industrials|48373|2018-06-12|15/04/2018|1.13|1.04|1180000000|1130000000|88.23|80.69|-0.0855|5023937443|0.0865|0.0442|-0.0259|0.0442
00954|R1000VALUE|SAIC|USD|Industrials|48373|2018-03-29|15/01/2018|1.16|0.7|1130000000|1060000000|73.27|80.1|0.0932|4172094135|0.6571|0.066|0.1837|-0.0174
00954|R1000VALUE|SAIC|USD|Industrials|48373|2017-12-07|15/10/2017|0.98|0.84|1150000000|1149000000|73.07|79.97|0.0944|4160706035|0.1667|0.0009|0.225|0.0648
00954|R1000VALUE|SAIC|USD|Industrials|48373|2017-09-07|15/07/2017|0.8|0.79|1080000000|1105000000|74.85|61.06|-0.1842|4262061607|0.0127|-0.0226|-0.2593|-0.0182
00954|R1000VALUE|SAIC|USD|Industrials|48373|2017-06-12|15/04/2017|1.08|0.74|1100000000|1151000000|77.05|74.52|-0.0328|4387332886|0.4595|-0.0443|0.3671|0.0784
00954|R1000VALUE|SAIC|USD|Industrials|48373|2017-03-30|15/01/2017|0.79|0.78|1020000000|1087000000|86.25|74.4|-0.1374|4911193335|0.0128|-0.0616|-0.1319|-0.0811
00954|R1000VALUE|SAIC|USD|Industrials|48373|2016-12-08|15/10/2016|0.91|0.65|1110000000|1141000000|82.12|88.65|0.0795|4676025625|0.4|-0.0272|0.0706|0.0183
00954|R1000VALUE|SAIC|USD|Industrials|48373|2016-09-08|15/07/2016|0.85|0.60|1090000000|1116000000|65.7|66.86|0.0177|3741047967|0.4167|-0.0233|-0.2|0.1359
00954|R1000VALUE|SAIC|USD|Industrials|48373|2016-06-13|15/04/2016||0.75||982500000|57.32|58.01|0.012|3263879426|||0.2295|-0.0945
00954|R1000VALUE|SAIC|USD|Industrials|48373|2016-03-29|15/01/2016|0.74|0.61|1070000000|1085000000|46.55|52.26|0.1227|2650620823|0.2131|-0.0138|0.0137|-0.0614
00954|R1000VALUE|SAIC|USD|Industrials|48373|2015-12-02|15/10/2015|0.73|0.74|1140000000|971200000|50.53|50.1|-0.0085|2877247458|-0.0135|0.1738|0.1061|0.0364
00954|R1000VALUE|SAIC|USD|Industrials|48373|2015-09-01|15/07/2015|0.66|0.68|1100000000|949900000|48.77|42.77|-0.123|2777030739|-0.0294|0.158|0.0303|0.0038
00954|R1000VALUE|SAIC|USD|Industrials|48373|2015-06-09|15/04/2015||0.66||946350000|53.22|50.83|-0.0449|3030419887|||-0.0704|0.0114
00954|R1000VALUE|SAIC|USD|Industrials|48373|2015-03-31|15/01/2015|0.75|0.71|952000000|935700000|55.7|52.26|-0.0618|3171634464|0.0563|0.0174|-0.026|-0.048
00954|R1000VALUE|SAIC|USD|Industrials|48373|2014-12-09|15/10/2014|0.77|0.50|1000000000|939930000|49.81|51.06|0.0251|2836249818|0.54|0.0639|-0.3056|0
00954|R1000VALUE|SAIC|USD|Industrials|48373|2014-09-09|15/07/2014||0.72|||46.32|47.11|0.0171|2637524334|||0.0909|0
00954|R1000VALUE|SAIC|USD|Industrials|48373|2014-06-10|15/04/2014||0.66|||39.72|44.54|0.1213|2261711365||||
00955|R1000VALUE|AL|USD|Industrials|20976|2022-05-12|15/03/2022||1.02||563660000|43.23|||4927664615|||0.2258|0.0579
00955|R1000VALUE|AL|USD|Industrials|20976|2022-02-17|15/12/2021||0.8321||532800000|43.23|||4927664615|||0.1981|0.0993
00955|R1000VALUE|AL|USD|Industrials|20976|2021-11-04|15/09/2021|0.87|0.6945|524510000|484660000|44.5|48.99|0.1009|5072428353|0.2527|0.0822|0.16|0.0663
00955|R1000VALUE|AL|USD|Industrials|20976|2021-08-05|15/06/2021|0.75|0.8046|491880000|498700000|42.11|42.55|0.0104|4799999125|-0.0679|-0.0137|0.0714|0.0359
00955|R1000VALUE|AL|USD|Industrials|20976|2021-05-06|15/03/2021|0.7|0.9451|474830000|501410000|48.57|44.15|-0.091|5536356035|-0.2593|-0.053|-0.2553|-0.0292
00955|R1000VALUE|AL|USD|Industrials|20976|2021-02-22|15/12/2020|0.94|0.7704|489100000|488580000|44.98|46.8|0.0405|5127142135|0.2201|0.0011|-0.0784|-0.0091
00955|R1000VALUE|AL|USD|Industrials|20976|2020-11-09|15/09/2020|1.02|1.06|493600000|503790000|30.59|33.83|0.1059|3486867058|-0.0377|-0.0202|-0.1905|-0.0532
00955|R1000VALUE|AL|USD|Industrials|20976|2020-08-06|15/06/2020|1.26|1.02|521350000|497590000|28.36|29.82|0.0515|3232675757|0.2353|0.0478|0.0769|0.0195
00955|R1000VALUE|AL|USD|Industrials|20976|2020-05-07|15/03/2020|1.17|1.22|511390000|517650000|23.36|26.98|0.155|2662739987|-0.041|-0.0121|-0.1761|-0.0678
00955|R1000VALUE|AL|USD|Industrials|20976|2020-02-14|15/12/2019|1.42|1.36|548560000|538700000|45.3|43.5|-0.0397|5163617989|0.0441|0.0183|0.0597|0.0333
00955|R1000VALUE|AL|USD|Industrials|20976|2019-11-07|15/09/2019|1.34|1.3|530900000|517760000|46.24|45.74|-0.0108|5270766192|0.0308|0.0254|0.2182|0.1262
00955|R1000VALUE|AL|USD|Industrials|20976|2019-08-08|15/06/2019|1.1|1.24|471400000|483400000|38.7|40.11|0.0364|4411302947|-0.1129|-0.0248|-0.1057|0.0115
00955|R1000VALUE|AL|USD|Industrials|20976|2019-05-09|15/03/2019|1.23|1.19|466050000|457510000|38.34|38.9|0.0146|4370267502|0.0336|0.0187|-0.0081|0.0357
00955|R1000VALUE|AL|USD|Industrials|20976|2019-02-21|15/12/2018|1.24|1.24|449980000|458020000|38.32|38.23|-0.0023|4367987706|0|-0.0176|-0.0606|-0.0016
00955|R1000VALUE|AL|USD|Industrials|20976|2018-11-08|15/09/2018|1.32|1.23|450700000|442420000|40.46|40.37|-0.0022|4611920146|0.0732|0.0187|0.2692|0.133
00955|R1000VALUE|AL|USD|Industrials|20976|2018-08-09|15/06/2018|1.04|1.04|397810000|400110000|44.35|45.1|0.0169|5055330106|0|-0.0057|0.04|0.0435
00955|R1000VALUE|AL|USD|Industrials|20976|2018-05-10|15/03/2018|1|1|381210000|380690000|44.16|43.91|-0.0057|5033672703|0|0.0014|-0.0566|-0.0433
00955|R1000VALUE|AL|USD|Industrials|20976|2018-02-22|15/12/2017|1.06|0.87|398470000|381900000|45.51|46.17|0.0145|5187555187|0.2184|0.0434|0.1778|0.0576
00955|R1000VALUE|AL|USD|Industrials|20976|2017-11-09|15/09/2017|0.9|0.86|376770000|373800000|42.67|43.23|0.0131|4863831652|0.0465|0.0079|-0.0217|-0.011
00955|R1000VALUE|AL|USD|Industrials|20976|2017-08-03|15/06/2017|0.92|0.85|380960000|376240000|39.31|42.56|0.0827|4480835180|0.0824|0.0125|0.1795|0.0577
00955|R1000VALUE|AL|USD|Industrials|20976|2017-05-04|15/03/2017|0.78|0.85|360190000|369780000|38.32|36.61|-0.0446|4367987706|-0.0824|-0.0259|-0.1236|-0.0278
00955|R1000VALUE|AL|USD|Industrials|20976|2017-02-23|15/12/2016|0.89|0.86|370490000|360630000|39.98|38.11|-0.0468|4557206365|0.0349|0.0273|0.0349|0.0433
00955|R1000VALUE|AL|USD|Industrials|20976|2016-11-03|15/09/2016|0.86|0.82|355100000|356250000|30.5|31.92|0.0466|3476608197|0.0488|-0.0032|0.0361|0.0143
00955|R1000VALUE|AL|USD|Industrials|20976|2016-08-04|15/06/2016|0.83|0.82|350100000|349190000|27.98|28.41|0.0154|3189360517|0.0122|0.0026|0|0.0198
00955|R1000VALUE|AL|USD|Industrials|20976|2016-05-05|15/03/2016|0.83|0.77|343300000|334020000|30.13|32.02|0.0627|3434432854|0.0779|0.0278|0|0.0508
00955|R1000VALUE|AL|USD|Industrials|20976|2016-02-25|15/12/2015|0.83|0.71|326700000|319850000|28.5|29.21|0.0249|3248633889|0.169|0.0214|0.169|0.0434
00955|R1000VALUE|AL|USD|Industrials|20976|2015-11-05|15/09/2015|0.71|0.71|313100000|309410000|33.26|34.94|0.0505|3791212551|0|0.0119|0.0143|0.0276
00955|R1000VALUE|AL|USD|Industrials|20976|2015-08-06|15/06/2015|0.7|0.68|304700000|301150000|35.15|36.35|0.0341|4006648637|0.0294|0.0118|0.1475|0.0949
00955|R1000VALUE|AL|USD|Industrials|20976|2015-05-07|15/03/2015|0.61|0.59|278300000|274220000|39|39.02|0.0005|4445499006|0.0339|0.0149|-0.0615|-0.0266
00955|R1000VALUE|AL|USD|Industrials|20976|2015-02-26|15/12/2014|0.65|0.61|285900000|273690000|38.76|38.24|-0.0134|4418141898|0.0656|0.0446|0.1207|0.0916
00955|R1000VALUE|AL|USD|Industrials|20976|2014-11-06|15/09/2014|0.58|0.56|261900000|259830000|37.2|37.6|0.0108|4240322216|0.0357|0.008|0|0.0218
00955|R1000VALUE|AL|USD|Industrials|20976|2014-08-07|15/06/2014|0.58|0.52|256300000|246160000|35.41|37.16|0.0494|4036285106|0.1154|0.0412|0.0175|0.0325
00955|R1000VALUE|AL|USD|Industrials|20976|2014-05-08|15/03/2014|0.57|0.50||238410000|37.41|38.74|0.0356|4264259414|0.14||0.0364|0.0531
00955|R1000VALUE|AL|USD|Industrials|20976|2014-02-27|15/12/2013|0.55|0.48||226390000|35.14|36.95|0.0515|4005508522|0.1458||0.1957|0.0505
00955|R1000VALUE|AL|USD|Industrials|20976|2013-11-07|15/09/2013|0.46|0.44||215510000|30.78|31.83|0.0341|3508524678|0.0455|||
00956|R1000VALUE|FSLY|USD|Information Technology|1130931|2022-05-11|15/03/2022||-0.1303||97970000|29.96|||3520299892|||-0.1737|0.0594
00956|R1000VALUE|FSLY|USD|Information Technology|1130931|2022-02-16|15/12/2021||-0.1577||92480000|29.96|||3520299892|||-0.1503|0.1038
00956|R1000VALUE|FSLY|USD|Information Technology|1130931|2021-11-03|15/09/2021|-0.11|-0.1856|86740000|83780000|49.32|54.39|0.1028|5795099964|-0.4073|0.0353|-0.2667|0.0201
00956|R1000VALUE|FSLY|USD|Information Technology|1130931|2021-08-04|15/06/2021|-0.15|-0.1736|85030000|85730000|46.23|39.93|-0.1363|5432024946|-0.1359|-0.0082|0.25|0.0021
00956|R1000VALUE|FSLY|USD|Information Technology|1130931|2021-05-05|15/03/2021|-0.12|-0.1099|84850000|84320000|59.29|42.31|-0.2864|6966575108|0.0919|0.0063|0.3333|0.0266
00956|R1000VALUE|FSLY|USD|Information Technology|1130931|2021-02-17|15/12/2020|-0.09|-0.108|82650000|82030000|97.5|80.2|-0.1774|11456250000|-0.1667|0.0076|1.25|0.17
00956|R1000VALUE|FSLY|USD|Information Technology|1130931|2020-10-28|15/09/2020|-0.04|-0.0194|70640000|70870000|74.46|68.38|-0.0817|8749049892|1.0619|-0.0032|-3|-0.0538
00956|R1000VALUE|FSLY|USD|Information Technology|1130931|2020-08-05|15/06/2020|0.02|-0.01|74660000|71410000|116.18|89.64|-0.2284|13651150036|-3|0.0455|-1.3333|0.1866
00956|R1000VALUE|FSLY|USD|Information Technology|1130931|2020-05-06|15/03/2020|-0.06|-0.13|62920000|59350000|22.74|33.58|0.4767|2671949973|-0.5385|0.0602|-0.4|0.0675
00956|R1000VALUE|FSLY|USD|Information Technology|1130931|2020-02-20|15/12/2019|-0.1|-0.11|58940000|54830000|24.2|23.11|-0.045|2843500090|-0.0909|0.075|0.1111|0.1835
00956|R1000VALUE|FSLY|USD|Information Technology|1130931|2019-11-08|15/09/2019|-0.09|-0.13|49800000|48060000|18.97|18.48|-0.0258|2228974919|-0.3077|0.0362|-0.4375|0.0786
00956|R1000VALUE|FSLY|USD|Information Technology|1130931|2019-08-08|15/06/2019|-0.16|-0.13|46170000|45200000|19.58|17.29|-0.117|2300649991|0.2308|0.0215|-0.4667|0.0125
00956|R1000VALUE|FSLY|USD|Information Technology|1130931|2019-05-29|15/03/2019|-0.3|-0.08|45600000|45590000|21.98|21.79|-0.0086|2582649946|2.75|0.0002|2|0.4031
00956|R1000VALUE|FSLY|USD|Information Technology|1130931|2019-05-06|15/03/2018|-0.1||32500000|||23.99|-1||||0.6667|-0.0566
00956|R1000VALUE|FSLY|USD|Information Technology|1130931|2019-05-06|15/06/2018|-0.06||34450000|||23.99|-1||||-0.3333|-0.0644
00956|R1000VALUE|FSLY|USD|Information Technology|1130931|2019-05-06|15/09/2018|-0.09||36820000|||23.99|-1||||0.125|-0.0975
00956|R1000VALUE|FSLY|USD|Information Technology|1130931|2019-05-06|15/12/2018|-0.08||40800000|||23.99|-1|||||
00957|R1000VALUE|WTFC|USD|Financial|17579|2022-04-18|15/03/2022||1.51||424800000|104.57|||5966146278|||-0.0131|0.0227
00957|R1000VALUE|WTFC|USD|Financial|17579|2022-01-19|15/12/2021|1.58|1.53|429740000|415390000|102.03|99.31|-0.0267|5821228835|0.0327|0.0345|-0.1073|0.0136
00957|R1000VALUE|WTFC|USD|Financial|17579|2021-10-19|15/09/2021|1.77|1.52|423970000|407700000|84.02|91.82|0.0928|4793684534|0.1645|0.0399|0.0412|0.0367
00957|R1000VALUE|WTFC|USD|Financial|17579|2021-07-19|15/06/2021|1.7|1.61|408960000|425930000|72.36|71.48|-0.0122|4128434060|0.0559|-0.0398|-0.3307|-0.088
00957|R1000VALUE|WTFC|USD|Financial|17579|2021-04-19|15/03/2021|2.54|1.4|448400000|411010000|78.2|73.35|-0.062|4461629742|0.8143|0.091|0.5583|0.0733
00957|R1000VALUE|WTFC|USD|Financial|17579|2021-01-20|15/12/2020|1.63|1.41|417760000|414240000|69.03|65.22|-0.0552|3938443832|0.156|0.0085|-0.024|-0.0206
00957|R1000VALUE|WTFC|USD|Financial|17579|2020-10-21|15/09/2020|1.67|1.11|426530000|410440000|48.78|50.34|0.032|2783098489|0.5045|0.0392|3.9118|0.0033
00957|R1000VALUE|WTFC|USD|Financial|17579|2020-07-22|15/06/2020|0.34|0.7|425120000|374230000|44.76|44.66|-0.0022|2553741017|-0.5143|0.136|-0.6731|0.1346
00957|R1000VALUE|WTFC|USD|Financial|17579|2020-04-21|15/03/2020|1.04|0.74|374690000|365580000|33.855|35.44|0.0468|1931566225|0.4054|0.0249|-0.2778|0.0016
00957|R1000VALUE|WTFC|USD|Financial|17579|2020-01-21|15/12/2019|1.44|1.58|374100000|375930000|69|65.24|-0.0545|3936732279|-0.0886|-0.0049|-0.1479|-0.0155
00957|R1000VALUE|WTFC|USD|Financial|17579|2019-10-16|15/09/2019|1.69|1.62|379990000|374260000|64.79|63.35|-0.0222|3696534608|0.0432|0.0153|0.2246|0.0429
00957|R1000VALUE|WTFC|USD|Financial|17579|2019-07-15|15/06/2019|1.38|1.65|364360000|365360000|72.09|65.07|-0.0974|4113029211|-0.1636|-0.0027|-0.0921|0.0603
00957|R1000VALUE|WTFC|USD|Financial|17579|2019-04-15|15/03/2019|1.52|1.52|343640000|344260000|75.13|76.49|0.0181|4286473700|0|-0.0018|0.1259|0.0432
00957|R1000VALUE|WTFC|USD|Financial|17579|2019-01-22|15/12/2018|1.35|1.57|329400000|346720000|74.46|70.66|-0.051|4248247564|-0.1401|-0.05|-0.1401|-0.0521
00957|R1000VALUE|WTFC|USD|Financial|17579|2018-10-17|15/09/2018|1.57|1.54|347490000|341720000|83.61|79.73|-0.0464|4770292583|0.0195|0.0169|0.0261|0.0423
00957|R1000VALUE|WTFC|USD|Financial|17579|2018-07-17|15/06/2018|1.53|1.44|333400000|326100000|88.1|90.84|0.0311|5026465330|0.0625|0.0224|0.0929|0.0729
00957|R1000VALUE|WTFC|USD|Financial|17579|2018-04-16|15/03/2018|1.4|1.28|310760000|301740000|87.8|88.71|0.0104|5009349364|0.0938|0.0299|0.1966|0.0354
00957|R1000VALUE|WTFC|USD|Financial|17579|2018-01-22|15/12/2017|1.17|1.13|300140000|299450000|87.81|88.04|0.0026|5009919591|0.0354|0.0023|0.0446|0.0149
00957|R1000VALUE|WTFC|USD|Financial|17579|2017-10-18|15/09/2017|1.12|1.08|295720000|296750000|78|79.6|0.0205|4450219098|0.037|-0.0035|0.009|0.0046
00957|R1000VALUE|WTFC|USD|Financial|17579|2017-07-18|15/06/2017|1.11|0.99|294380000|280030000|76.49|78.32|0.0239|4364067299|0.1212|0.0512|0.11|0.1264
00957|R1000VALUE|WTFC|USD|Financial|17579|2017-04-18|15/03/2017|1|0.90|261350000|269160000|66.09|66.95|0.013|3770704665|0.1111|-0.029|0.0638|-0.0533
00957|R1000VALUE|WTFC|USD|Financial|17579|2017-01-18|15/12/2016|0.94|0.91|276050000|270700000|68.19|68.22|0.0004|3890518605|0.033|0.0198|0.0217|0.0177
00957|R1000VALUE|WTFC|USD|Financial|17579|2016-10-17|15/09/2016|0.92|0.90|271240000|264110000|54.17|54.51|0.0063|3090620005|0.0222|0.027|0|-0.0378
00957|R1000VALUE|WTFC|USD|Financial|17579|2016-07-19|15/06/2016|0.92|0.86|281900000|246440000|53.23|52.67|-0.0105|3036989238|0.0698|0.1439|0.122|0.0801
00957|R1000VALUE|WTFC|USD|Financial|17579|2016-04-18|15/03/2016|0.82|0.73|261000000|235100000|47.07|50.98|0.0831|2685536046|0.1233|0.1102|0|0.0333
00957|R1000VALUE|WTFC|USD|Financial|17579|2016-01-19|15/12/2015|0.82|0.78|252600000|232110000|43.61|40.17|-0.0789|2488128943|0.0513|0.0883|0.2813|0.0092
00957|R1000VALUE|WTFC|USD|Financial|17579|2015-10-14|15/09/2015|0.64|0.84|250300000|236040000|54.48|49.67|-0.0883|3108306852|-0.2381|0.0604|-0.0725|-0.0079
00957|R1000VALUE|WTFC|USD|Financial|17579|2015-07-15|15/06/2015|0.69|0.80|252300000|223350000|53.55|55.21|0.031|3055246530|-0.1375|0.1296|-0.1882|0.0741
00957|R1000VALUE|WTFC|USD|Financial|17579|2015-04-15|15/03/2015|0.85|0.74|234900000|212420000|48.22|49.3|0.0224|2751148338|0.1486|0.1058|0.1184|0.0195
00957|R1000VALUE|WTFC|USD|Financial|17579|2015-01-15|15/12/2014|0.76|0.77|230400000|210750000|43.13|43.74|0.0141|2460743006|-0.013|0.0932|0.0133|0.0079
00957|R1000VALUE|WTFC|USD|Financial|17579|2014-10-16|15/09/2014|0.75|0.78|228600000|209160000|42.99|43.82|0.0193|2452755468|-0.0385|0.0929|-0.0132|0.051
00957|R1000VALUE|WTFC|USD|Financial|17579|2014-07-14|15/06/2014|0.76|0.71|217500000|197920000|45.7|47.11|0.0309|2607372002|0.0704|0.0989|0.1176|0.0403
00957|R1000VALUE|WTFC|USD|Financial|17579|2014-04-15|15/03/2014|0.68|0.67||190260000|46.01|46.1|0.002|2625058631|0.0149||-0.0286|-0.0296
00957|R1000VALUE|WTFC|USD|Financial|17579|2014-01-21|15/12/2013|0.70|0.70||196070000|46.01|47.22|0.0263|2625058631|0||-0.0141|0.0029
00957|R1000VALUE|WTFC|USD|Financial|17579|2013-10-14|15/09/2013|0.71|0.64||195500000|42.09|42.24|0.0036|2401406699|0.1094|||
00958|R1000VALUE|HXL|USD|Industrials|21119|2022-04-25|15/03/2022||0.1595||369970000|56.47|||4737515007|||0.2853|0.0284
00958|R1000VALUE|HXL|USD|Industrials|21119|2022-01-26|15/12/2021|0.16|0.1241|360300000|359760000|52.58|49.3|-0.0624|4411165970|0.2893|0.0015|0.2308|0.0794
00958|R1000VALUE|HXL|USD|Industrials|21119|2021-10-18|15/09/2021|0.13|0.0814|333800000|347740000|61.32|58.62|-0.044|5144402559|0.5971|-0.0401|0.625|0.0421
00958|R1000VALUE|HXL|USD|Industrials|21119|2021-07-26|15/06/2021|0.08|0.0113|320300000|323870000|57.72|58.75|0.0178|4842382966|6.0796|-0.011|-1.8|0.0322
00958|R1000VALUE|HXL|USD|Industrials|21119|2021-04-19|15/03/2021|-0.1|-0.1602|310300000|300050000|57.37|57.28|-0.0016|4813019745|-0.3758|0.0342|-0.4444|0.049
00958|R1000VALUE|HXL|USD|Industrials|21119|2021-01-25|15/12/2020|-0.18|-0.1996|295800000|297040000|48.34|45|-0.0691|4055453714|-0.0982|-0.0042|-0.3793|0.031
00958|R1000VALUE|HXL|USD|Industrials|21119|2020-10-19|15/09/2020|-0.29|0.0672|286900000|358230000|35.53|34.1|-0.0402|2980766757|-5.3155|-0.1991|-4.625|-0.2424
00958|R1000VALUE|HXL|USD|Industrials|21119|2020-07-27|15/06/2020|0.08|0.21|378700000|372110000|45.65|41.52|-0.0905|3829777982|-0.619|0.0177|-0.875|-0.3
00958|R1000VALUE|HXL|USD|Industrials|21119|2020-04-20|15/03/2020|0.64|0.71|541000000|557600000|32.31|28.57|-0.1158|2710627113|-0.0986|-0.0298|-0.2558|-0.0413
00958|R1000VALUE|HXL|USD|Industrials|21119|2020-02-03|15/12/2019|0.86|0.84|564300000|590650000|74.22|74.66|0.0059|6226640021|0.0238|-0.0446|-0.0444|-0.0143
00958|R1000VALUE|HXL|USD|Industrials|21119|2019-10-21|15/09/2019|0.9|0.88|572500000|599050000|76.17|75.59|-0.0076|6390233781|0.0227|-0.0443|-0.0426|-0.0599
00958|R1000VALUE|HXL|USD|Industrials|21119|2019-07-22|15/06/2019|0.94|0.89|609000000|604890000|80.18|83.68|0.0437|6726650372|0.0562|0.0068|0.119|-0.0015
00958|R1000VALUE|HXL|USD|Industrials|21119|2019-04-23|15/03/2019|0.84|0.78|609900000|590210000|68.28|68.5|0.0032|5728307276|0.0769|0.0334|0.0244|0.0872
00958|R1000VALUE|HXL|USD|Industrials|21119|2019-01-23|15/12/2018|0.82|0.8|561000000|559140000|61.5|66.03|0.0737|5159503571|0.025|0.0033|0.025|0.0379
00958|R1000VALUE|HXL|USD|Industrials|21119|2018-10-22|15/09/2018|0.8|0.78|540500000|547550000|63.08|60.53|-0.0404|5292056824|0.0256|-0.0129|0.0667|-0.0128
00958|R1000VALUE|HXL|USD|Industrials|21119|2018-07-23|15/06/2018|0.75|0.75|547500000|540930000|69.11|67.47|-0.0237|5797939755|0|0.0121|0.1029|0.0137
00958|R1000VALUE|HXL|USD|Industrials|21119|2018-04-23|15/03/2018|0.68|0.65|540100000|510780000|65.3|67.56|0.0346|5478302421|0.0462|0.0574|-0.0286|0.0555
00958|R1000VALUE|HXL|USD|Industrials|21119|2018-01-24|15/12/2017|0.7|0.70|511700000|505590000|65|66.37|0.0211|5453133855|0|0.0121|-0.0141|0.0411
00958|R1000VALUE|HXL|USD|Industrials|21119|2017-10-18|15/09/2017|0.71|0.67|491500000|504240000|58.55|61.39|0.0485|4912015124|0.0597|-0.0253|0.0597|0.0004
00958|R1000VALUE|HXL|USD|Industrials|21119|2017-07-24|15/06/2017|0.67|0.69|491300000|517490000|54.71|52.19|-0.0461|4589860742|-0.029|-0.0506|0.1167|0.0261
00958|R1000VALUE|HXL|USD|Industrials|21119|2017-04-19|15/03/2017|0.6|0.63|478800000|521090000|52.9|51.66|-0.0234|4438012142|-0.0476|-0.0812|-0.0625|-0.0097
00958|R1000VALUE|HXL|USD|Industrials|21119|2017-01-25|15/12/2016|0.64|0.63|483500000|497550000|50.99|50.85|-0.0027|4277773914|0.0159|-0.0282|-0.0154|-0.034
00958|R1000VALUE|HXL|USD|Industrials|21119|2016-10-19|15/09/2016|0.65|0.61|500500000|494260000|42.52|44.06|0.0362|3567188523|0.0656|0.0126|-0.0714|-0.0423
00958|R1000VALUE|HXL|USD|Industrials|21119|2016-07-20|15/06/2016|0.7|0.65|522600000|504310000|42.1|44.84|0.0651|3531952723|0.0769|0.0363|0.1864|0.05
00958|R1000VALUE|HXL|USD|Industrials|21119|2016-04-20|15/03/2016|0.59|0.57|497700000|501600000|45.08|45.4|0.0071|3781958218|0.0351|-0.0078|0.0536|0.0706
00958|R1000VALUE|HXL|USD|Industrials|21119|2016-01-21|15/12/2015|0.56|0.55|464900000|459550000|39.44|42.68|0.0822|3308793719|0.0182|0.0116|0.0182|0.0359
00958|R1000VALUE|HXL|USD|Industrials|21119|2015-10-19|15/09/2015|0.55|0.59|448800000|462490000|45.97|42.47|-0.0761|3856624153|-0.0678|-0.0296|-0.127|-0.0565
00958|R1000VALUE|HXL|USD|Industrials|21119|2015-07-20|15/06/2015|0.63|0.61|475700000|485730000|50.73|50.02|-0.014|4255961200|0.0328|-0.0206|0.0862|0.0083
00958|R1000VALUE|HXL|USD|Industrials|21119|2015-04-20|15/03/2015|0.58|0.56|471800000|484210000|51.12|51.22|0.002|4288679951|0.0357|-0.0256|0.0741|0
00958|R1000VALUE|HXL|USD|Industrials|21119|2015-01-22|15/12/2014|0.54|0.54|471800000|469780000|42.23|44.26|0.0481|3542859080|0|0.0043|-0.0526|0.044
00958|R1000VALUE|HXL|USD|Industrials|21119|2014-10-20|15/09/2014|0.57|0.54|451900000|460270000|38.38|39.01|0.0164|3219865895|0.0556|-0.0182|0.0364|-0.0387
00958|R1000VALUE|HXL|USD|Industrials|21119|2014-07-21|15/06/2014|0.55|0.55|470100000|465540000|41.29|40.04|-0.0303|3463998490|0|0.0098|0.1|0.0276
00958|R1000VALUE|HXL|USD|Industrials|21119|2014-04-21|15/03/2014|0.50|0.49||453020000|43.97|42.51|-0.0332|3688835419|0.0204||0|0.0673
00958|R1000VALUE|HXL|USD|Industrials|21119|2014-01-23|15/12/2013|0.50|0.46||424470000|46.4|42.8|-0.0776|3892698757|0.087||0.0417|-0.0096
00958|R1000VALUE|HXL|USD|Industrials|21119|2013-10-21|15/09/2013|0.48|0.46||428600000|40.43|40.94|0.0126|3391849283|0.0435|||
00959|R1000VALUE|CR|USD|Industrials|21155|2022-05-02|15/03/2022||1.67||798770000|105.41|||6190420558|||0.4779|0.0725
00959|R1000VALUE|CR|USD|Industrials|21155|2022-01-24|15/12/2021|1.25|1.13|770500000|744790000|99.59|101.48|0.019|5848628587|0.1062|0.0345|-0.3386|-0.0756
00959|R1000VALUE|CR|USD|Industrials|21155|2021-10-25|15/09/2021|1.89|1.36|833500000|767170000|94.31|101.5|0.0762|5538549734|0.3897|0.0865|0.0328|0.0466
00959|R1000VALUE|CR|USD|Industrials|21155|2021-07-26|15/06/2021|1.83|1.39|796400000|738180000|92.33|95.49|0.0342|5422270388|0.3165|0.0789|0.1024|-0.0445
00959|R1000VALUE|CR|USD|Industrials|21155|2021-05-03|15/03/2021|1.66|1.3|833500000|774220000|94.06|97.5|0.0366|5523867967|0.2769|0.0766|0.66|0.1474
00959|R1000VALUE|CR|USD|Industrials|21155|2021-01-25|15/12/2020|1|1.1|726400000|726490000|80.66|77.32|-0.0414|4736925601|-0.0909|-0.0001|-0.0476|-0.0149
00959|R1000VALUE|CR|USD|Industrials|21155|2020-10-26|15/09/2020|1.05|0.7939|737400000|663110000|55.14|52.53|-0.0473|3238210549|0.3226|0.112|0.6406|0.0836
00959|R1000VALUE|CR|USD|Industrials|21155|2020-07-27|15/06/2020|0.64|0.47|680500000|618820000|60.58|57|-0.0591|3557685948|0.3617|0.0997|-0.4435|-0.1471
00959|R1000VALUE|CR|USD|Industrials|21155|2020-04-27|15/03/2020|1.15|1.26|797900000|820660000|51|54.53|0.0692|2995080519|-0.0873|-0.0277|-0.2722|-0.0473
00959|R1000VALUE|CR|USD|Industrials|21155|2020-01-27|15/12/2019|1.58|1.58|837500000|825250000|85.52|85.39|-0.0015|5022338744|0|0.0148|0.1286|0.0844
00959|R1000VALUE|CR|USD|Industrials|21155|2019-10-28|15/09/2019|1.4|1.54|772300000|802430000|82.64|77.5|-0.0622|4853204946|-0.0909|-0.0375|-0.1139|-0.0823
00959|R1000VALUE|CR|USD|Industrials|21155|2019-07-22|15/06/2019|1.58|1.56|841600000|836500000|85.41|88.91|0.041|5015879178|0.0128|0.0061|0.0897|0.0119
00959|R1000VALUE|CR|USD|Industrials|21155|2019-04-29|15/03/2019|1.45|1.39|831700000|792390000|86.95|85.05|-0.0219|5106318470|0.0432|0.0496|-0.1159|-0.0095
00959|R1000VALUE|CR|USD|Industrials|21155|2019-01-28|15/12/2018|1.64|1.53|839700000|862990000|79.37|82.82|0.0435|4661167628|0.0719|-0.027|0.0123|-0.0188
00959|R1000VALUE|CR|USD|Industrials|21155|2018-10-22|15/09/2018|1.62|1.46|855800000|855870000|87.56|86.43|-0.0129|5142142018|0.1096|-0.0001|0.1489|0.0056
00959|R1000VALUE|CR|USD|Industrials|21155|2018-07-23|15/06/2018|1.41|1.35|851000000|834380000|84.36|83.67|-0.0082|4954215577|0.0444|0.0199|0.0763|0.0649
00959|R1000VALUE|CR|USD|Industrials|21155|2018-04-23|15/03/2018|1.31|1.27|799100000|802460000|95.08|87.79|-0.0767|5583769828|0.0315|-0.0042|0.1102|0.1189
00959|R1000VALUE|CR|USD|Industrials|21155|2018-01-29|15/12/2017|1.18|1.17|714200000|702500000|94.09|96.84|0.0292|5525629707|0.0085|0.0167|0.0442|0.0263
00959|R1000VALUE|CR|USD|Industrials|21155|2017-10-23|15/09/2017|1.13|1.10|695900000|681490000|84.11|85.8|0.0201|4939533809|0.0273|0.0211|-0.0342|-0.0094
00959|R1000VALUE|CR|USD|Industrials|21155|2017-07-24|15/06/2017|1.17|1.17|702500000|702020000|83.54|77.47|-0.0727|4906059398|0|0.0007|0.1143|0.0432
00959|R1000VALUE|CR|USD|Industrials|21155|2017-04-24|15/03/2017|1.05|0.99|673400000|656250000|76.54|80.39|0.0503|4494969915|0.0606|0.0261|0.0294|-0.0117
00959|R1000VALUE|CR|USD|Industrials|21155|2017-01-30|15/12/2016|1.02|0.99|681400000|661380000|74.35|72.04|-0.0311|4366357491|0.0303|0.0303|-0.0467|-0.0184
00959|R1000VALUE|CR|USD|Industrials|21155|2016-10-24|15/09/2016|1.07|1.01|694200000|666890000|60.43|67.35|0.1145|3548876798|0.0594|0.041|-0.1157|-0.0253
00959|R1000VALUE|CR|USD|Industrials|21155|2016-07-25|15/06/2016|1.21|1.02|712200000|694660000|58.61|61.8|0.0544|3441993550|0.1863|0.0252|0|0.0791
00959|R1000VALUE|CR|USD|Industrials|21155|2016-04-25|15/03/2016|1.21|0.86|660000000|644600000|57.2|57.08|-0.0021|3359188392|0.407|0.0239|0.0804|-0.0301
00959|R1000VALUE|CR|USD|Industrials|21155|2016-01-25|15/12/2015|1.12|1.10|680500000|692500000|44.8|46.52|0.0384|2630972646|0.0182|-0.0173|0|0.0158
00959|R1000VALUE|CR|USD|Industrials|21155|2015-10-26|15/09/2015|1.12|1.06|669900000|695950000|50.16|52.57|0.048|2945749772|0.0566|-0.0374|0.0874|-0.0581
00959|R1000VALUE|CR|USD|Industrials|21155|2015-07-30|15/06/2015|1.03|1.06|711200000|704960000|53.74|53.2|-0.01|3155992787|-0.0283|0.0089|-0.0283|0.0477
00959|R1000VALUE|CR|USD|Industrials|21155|2015-04-27|15/03/2015|1.06|1.00|678800000|674430000|61.14|61.97|0.0136|3590572963|0.06|0.0065|0.1522|-0.071
00959|R1000VALUE|CR|USD|Industrials|21155|2015-01-26|15/12/2014|0.92|1.13|730700000|735260000|57.42|58.82|0.0244|3372108194|-0.1858|-0.0062|-0.1786|0.0045
00959|R1000VALUE|CR|USD|Industrials|21155|2014-10-27|15/09/2014|1.12|1.17|727400000|769680000|61.3|61.46|0.0026|3599969285|-0.0427|-0.0549|-0.0261|-0.0303
00959|R1000VALUE|CR|USD|Industrials|21155|2014-07-28|15/06/2014|1.15|1.16|750100000|746030000|71.76|71.61|-0.0021|4214254597|-0.0086|0.0055|0.0952|0.0276
00959|R1000VALUE|CR|USD|Industrials|21155|2014-04-28|15/03/2014|1.05|1.05||725970000|69.8|71.98|0.0312|4099149595|0||0.0096|0.1089
00959|R1000VALUE|CR|USD|Industrials|21155|2014-01-27|15/12/2013|1.04|1.01||654700000|65.46|66.48|0.0156|3844273883|0.0297||0|-0.0194
00959|R1000VALUE|CR|USD|Industrials|21155|2013-10-28|15/09/2013|1.04|1.06||667650000|62.41|63.53|0.0179|3665156367|-0.0189||-0.0095|0.0027
00959|R1000VALUE|CR|USD|Industrials|21155|2013-07-22|15/06/2013|1.05|1.04||665830000|63.98|63.26|-0.0113|3757357848|0.0096|||
00960|R1000VALUE|PINC|USD|Healthcare|41323|2022-05-09|15/03/2022||0.594||342320000|38.02|||4527531646|||-0.0884|-0.0155
00960|R1000VALUE|PINC|USD|Healthcare|41323|2022-02-01|15/12/2021|0.73|0.6516|379220000|347710000|38.22|37.52|-0.0183|4551348316|0.1203|0.0906|0.1406|0.0385
00960|R1000VALUE|PINC|USD|Healthcare|41323|2021-11-02|15/09/2021|0.64|0.5974|365150000|347450000|39.43|41.54|0.0535|4695438507|0.0713|0.0509|0.0667|-0.2417
00960|R1000VALUE|PINC|USD|Healthcare|41323|2021-08-17|15/06/2021|0.6|0.5946|481520000|448120000|35.98|38.37|0.0664|4284602436|0.0091|0.0745|-0.0625|0.0247
00960|R1000VALUE|PINC|USD|Healthcare|41323|2021-05-04|15/03/2021|0.64|0.5543|469920000|448200000|35.75|35.56|-0.0053|4257213425|0.1546|0.0485|-0.0154|0.1114
00960|R1000VALUE|PINC|USD|Healthcare|41323|2021-02-02|15/12/2020|0.65|0.5412|422830000|388920000|34.27|35.5|0.0359|4080970798|0.201|0.0872|0.1404|0.2189
00960|R1000VALUE|PINC|USD|Healthcare|41323|2020-11-02|15/09/2020|0.57|0.4863|346890000|304550000|32.73|34.27|0.0471|3897583033|0.1721|0.139|-0.0172|0.0121
00960|R1000VALUE|PINC|USD|Healthcare|41323|2020-08-25|15/06/2020|0.58|0.61|342750000|314360000|33.7|31.36|-0.0694|4013093585|-0.0492|0.0903|-0.2055|0.0237
00960|R1000VALUE|PINC|USD|Healthcare|41323|2020-05-05|15/03/2020|0.73|0.71|334820000|312940000|31.35|30.25|-0.0351|3733248741|0.0282|0.0699|-0.0135|0.0476
00960|R1000VALUE|PINC|USD|Healthcare|41323|2020-02-04|15/12/2019|0.74|0.69|319610000|306970000|34.93|31.64|-0.0942|4159565489|0.0725|0.0412|0.0882|0.0569
00960|R1000VALUE|PINC|USD|Healthcare|41323|2019-11-05|15/09/2019|0.68|0.65|302410000|295630000|33.42|37.29|0.1158|3979750066|0.0462|0.0229|0|-0.0437
00960|R1000VALUE|PINC|USD|Healthcare|41323|2019-08-20|15/06/2019|0.68|0.65|316230000|433070000|38.47|37.82|-0.0169|4581119039|0.0462|-0.2698|0.0303|-0.2522
00960|R1000VALUE|PINC|USD|Healthcare|41323|2019-05-07|15/03/2019|0.66|0.65|422880000|432940000|34.76|37.67|0.0837|4139321161|0.0154|-0.0232|0|0.0024
00960|R1000VALUE|PINC|USD|Healthcare|41323|2019-02-05|15/12/2018|0.66|0.64|421860000|415450000|40.82|37|-0.0936|4860963656|0.0313|0.0154|0.0154|0.0506
00960|R1000VALUE|PINC|USD|Healthcare|41323|2018-11-06|15/09/2018|0.65|0.6|401550000|411890000|44.99|41.93|-0.068|5357539556|0.0833|-0.0251|-0.0714|-0.0747
00960|R1000VALUE|PINC|USD|Healthcare|41323|2018-08-21|15/06/2018|0.7|0.66|433960000|411430000|38.34|42.65|0.1124|4565638136|0.0606|0.0548|0.0448|0.0203
00960|R1000VALUE|PINC|USD|Healthcare|41323|2018-05-07|15/03/2018|0.67|0.66|425340000|407850000|32.43|30.71|-0.053|3861858256|0.0152|0.0429|0.34|0.0339
00960|R1000VALUE|PINC|USD|Healthcare|41323|2018-02-05|15/12/2017|0.5|0.45|411400000|374210000|32.91|32.52|-0.0119|3919017990|0.1111|0.0994|0.1364|0.0534
00960|R1000VALUE|PINC|USD|Healthcare|41323|2017-11-06|15/09/2017|0.44|0.39|390560000|320310000|32.09|30.17|-0.0598|3821370055|0.1282|0.2193|-0.12|-0.0311
00960|R1000VALUE|PINC|USD|Healthcare|41323|2017-08-21|15/06/2017|0.5|0.52|403100000|400400000|32.94|33.39|0.0137|3922590332|-0.0385|0.0067|-0.0385|0.0613
00960|R1000VALUE|PINC|USD|Healthcare|41323|2017-05-08|15/03/2017|0.52|0.50|379800000|401910000|33.85|33.99|0.0041|4030955746|0.04|-0.055|0.1304|0.0594
00960|R1000VALUE|PINC|USD|Healthcare|41323|2017-02-06|15/12/2016|0.46|0.39|358500000|286870000|31.84|30.75|-0.0342|3791599331|0.1795|0.2497|0.122|0.1444
00960|R1000VALUE|PINC|USD|Healthcare|41323|2016-11-07|15/09/2016|0.41|0.37|313270000|266850000|30.24|29.44|-0.0265|3601066657|0.1081|0.174|0.1389|0.0394
00960|R1000VALUE|PINC|USD|Healthcare|41323|2016-08-22|15/06/2016|0.36|0.38|301400000|300320000|32.84|31.22|-0.0493|3910682224|-0.0526|0.0036|0|0.009
00960|R1000VALUE|PINC|USD|Healthcare|41323|2016-05-09|15/03/2016|0.36|0.41|298700000|302840000|33.72|31.37|-0.0697|4015475297|-0.122|-0.0137|-0.1429|0.024
00960|R1000VALUE|PINC|USD|Healthcare|41323|2016-02-08|15/12/2015|0.42|0.34|291700000|240490000|31.01|32.43|0.0458|3692760539|0.2353|0.2129|0|0.0772
00960|R1000VALUE|PINC|USD|Healthcare|41323|2015-11-09|15/09/2015|0.42|0.32|270800000|227990000|35.35|35.73|0.0107|4209580086|0.3125|0.1878|0.1667|0.0158
00960|R1000VALUE|PINC|USD|Healthcare|41323|2015-08-24|15/06/2015|0.36|0.36|266600000|261620000|36.3|33.99|-0.0636|4322708925|0|0.019|0|0.0187
00960|R1000VALUE|PINC|USD|Healthcare|41323|2015-05-11|15/03/2015|0.36|0.36|261700000|250980000|36.37|39|0.0723|4331044691|0|0.0427|-0.0526|0.0493
00960|R1000VALUE|PINC|USD|Healthcare|41323|2015-02-09|15/12/2014|0.38|0.31|249400000|208640000|32.96|35.5|0.0771|3924972044|0.2258|0.1954|0.1515|0.0877
00960|R1000VALUE|PINC|USD|Healthcare|41323|2014-11-10|15/09/2014|0.33|0.29|229300000|197010000|32.73|31.25|-0.0452|3897583033|0.1379|0.1639|-0.0294|-0.0263
00960|R1000VALUE|PINC|USD|Healthcare|41323|2014-08-25|15/06/2014|0.34|0.33|235500000|231590000|29.68|32|0.0782|3534380301|0.0303|0.0169|0.0303|0.0567
00960|R1000VALUE|PINC|USD|Healthcare|41323|2014-05-12|15/03/2014|0.33|0.32||219160000|27.9|28.18|0.01|3322412669|0.0313||0.1|0
00960|R1000VALUE|PINC|USD|Healthcare|41323|2014-02-13|15/12/2013|0.30|0.32|||34.4|35.01|0.0177|4096451701|-0.0625||0|0
00960|R1000VALUE|PINC|USD|Healthcare|41323|2013-11-11|15/09/2013|0.30|0.29|||30.98|31|0.0006|3689187971|0.0345|||
00961|R1000VALUE|FCNCA|USD|Financial|16070|2022-04-27|15/03/2022||10.39||926490000|810.75|||12943768874|||-0.0511|1.0238
00961|R1000VALUE|FCNCA|USD|Financial|16070|2022-01-26|15/12/2021|12.09|10.95|471660000|457800000|810.1|770.06|-0.0494|12933391118|0.1041|0.0303|-0.0066|0.0039
00961|R1000VALUE|FCNCA|USD|Financial|16070|2021-10-27|15/09/2021|12.17|11.57|469830000|454430000|844.91|827.5|-0.0206|13489138960|0.0519|0.0339|-0.1935|-0.0223
00961|R1000VALUE|FCNCA|USD|Financial|16070|2021-08-03|15/06/2021|15.09|11.98|480540000|455100000|769.23|803.81|0.045|12280894330|0.2596|0.0559|0.1337|0.0646
00961|R1000VALUE|FCNCA|USD|Financial|16070|2021-04-28|15/03/2021|13.31|13.05|451400000|451700000|884.99|859.04|-0.0293|14129023607|0.0199|-0.0007|0.0804|-0.0221
00961|R1000VALUE|FCNCA|USD|Financial|16070|2021-01-26|15/12/2020|12.32||461580000||627.9|586.9|-0.0653|10024536284|||-0.1219|-0.0673
00961|R1000VALUE|FCNCA|USD|Financial|16070|2020-10-16|15/09/2020|14.03||494900000||353.32|407.52|0.1534|5640817161|||-0.0482|-0.0157
00961|R1000VALUE|FCNCA|USD|Financial|16070|2020-07-28|15/06/2020|14.74||502800000||408.53|426.11|0.043|6522254557|||1.6996|0.1596
00961|R1000VALUE|FCNCA|USD|Financial|16070|2020-04-28|15/03/2020|5.46||433600000||352.18|382.01|0.0847|5622616623|||-0.4283|-0.0541
00961|R1000VALUE|FCNCA|USD|Financial|16070|2020-01-28|15/12/2019|9.55||458400000||519.09|522.41|0.0064|8287365196|||-0.1534|-0.0104
00961|R1000VALUE|FCNCA|USD|Financial|16070|2019-10-29|15/09/2019|11.28||463200000||497.03|499.1|0.0042|7935172899|||0.0682|0.0122
00961|R1000VALUE|FCNCA|USD|Financial|16070|2019-07-30|15/06/2019|10.56||457600000||457.15|467.02|0.0216|7298481482|||0.092|0.0386
00961|R1000VALUE|FCNCA|USD|Financial|16070|2019-04-30|15/03/2019|9.67||440600000||449.21|446.56|-0.0059|7171717922|||0.269|0.0602
00961|R1000VALUE|FCNCA|USD|Financial|16070|2019-01-31|15/12/2018|7.62||415600000||408.77|410.14|0.0034|6526086044|||-0.2224|0.0132
00961|R1000VALUE|FCNCA|USD|Financial|16070|2018-10-24|15/09/2018|9.8||410200000||423.4|420.58|-0.0067|6759656691|||0.2613|0.0133
00961|R1000VALUE|FCNCA|USD|Financial|16070|2018-07-26|15/06/2018|7.77||404800000||411.85|407.12|-0.0115|6575259069|||-0.0695|-0.0918
00961|R1000VALUE|FCNCA|USD|Financial|16070|2018-04-25|15/03/2018|8.35||445700000||428.43|439.45|0.0257|6839961522|||0.2519|0.046
00961|R1000VALUE|FCNCA|USD|Financial|16070|2018-01-24|15/12/2017|6.67||426100000||438.73|438.84|0.0003|7004403158|||0.1953|0.04
00961|R1000VALUE|FCNCA|USD|Financial|16070|2017-10-25|15/09/2017|5.58||409700000||385.82|412.13|0.0682|6159685479|||-0.5022|-0.2132
00961|R1000VALUE|FCNCA|USD|Financial|16070|2017-07-26|15/06/2017|11.21||520700000||379.93|369.47|-0.0275|6065650341|||0.9911|0.4444
00961|R1000VALUE|FCNCA|USD|Financial|16070|2017-04-26|15/03/2017|5.63||360500000||347.8|360.28|0.0359|5552689061|||0|-0.0501
00961|R1000VALUE|FCNCA|USD|Financial|16070|2017-02-03|15/12/2016|||379500000||358.62|360.94|0.0065|5725432415|||0|0.0417
00961|R1000VALUE|FCNCA|USD|Financial|16070|2016-11-03|15/09/2016|||364300000||286|283.96|-0.0071|4566041194|||0|0.0456
00961|R1000VALUE|FCNCA|USD|Financial|16070|2016-04-27|15/03/2016|||348400000||258|257.97|-0.0001|4119016182|||0|0.0217
00961|R1000VALUE|FCNCA|USD|Financial|16070|2016-02-24|15/12/2015|||341000000||231.39|234.58|0.0138|3694182759|||0|-0.0354
00961|R1000VALUE|FCNCA|USD|Financial|16070|2015-08-14|15/06/2015|||353500000||247.46|251.22|0.0152|3950743303|||0|-0.0753
00961|R1000VALUE|FCNCA|USD|Financial|16070|2015-04-29|15/03/2015|||382300000||252.88|240.34|-0.0496|4037274543|||0|0.4992
00961|R1000VALUE|FCNCA|USD|Financial|16070|2014-11-05|15/09/2014|||255000000||249.24|250.48|0.005|3979161302|||0|-0.4657
00961|R1000VALUE|FCNCA|USD|Financial|16070|2014-08-04|15/06/2014|||477300000||221|219.59|-0.0064|3528304559|||0|0
00961|R1000VALUE|FCNCA|USD|Financial|16070|2014-05-05|15/03/2014|||||223.92|220.54|-0.0151|3574922852|||0|0
00961|R1000VALUE|FCNCA|USD|Financial|16070|2014-02-24|15/12/2013|||||221.25|221.83|0.0026|3532295854|||0|0
00961|R1000VALUE|FCNCA|USD|Financial|16070|2013-11-11|15/09/2013|||||219.38|215.22|-0.019|3502441047||||
00962|R1000VALUE|HFC|USD|Energy|39282|2022-05-04|15/03/2022||0.5785||4120000000|36.74|||8116166610|||-5.189|-0.0419
00962|R1000VALUE|HFC|USD|Energy|39282|2022-02-23|15/12/2021||-0.1381||4300000000|36.74|||8116166610|||-1.1787|0.1257
00962|R1000VALUE|HFC|USD|Energy|39282|2021-11-03|15/09/2021|1.28|0.7726|4690000000|3820000000|33.8|32.42|-0.0408|7466696045|0.6567|0.2277|0.4713|0.024
00962|R1000VALUE|HFC|USD|Energy|39282|2021-08-03|15/06/2021|0.87|0.6143|4580000000|3410000000|28.94|28.6|-0.0117|6393082616|0.4162|0.3431|-2.6415|0.3086
00962|R1000VALUE|HFC|USD|Energy|39282|2021-05-05|15/03/2021|-0.53|-0.4479|3500000000|2820000000|36.22|35.33|-0.0246|8001294260|0.1833|0.2411|-0.2838|0.2069
00962|R1000VALUE|HFC|USD|Energy|39282|2021-02-24|15/12/2020|-0.74|-0.7093|2900000000|2460000000|39.03|38.41|-0.0159|8622045683|0.0433|0.1789|0.8049|0.0284
00962|R1000VALUE|HFC|USD|Energy|39282|2020-11-05|15/09/2020|-0.41|-0.5349|2820000000|2320000000|18.73|17.57|-0.0619|4137609960|-0.2335|0.2155|0.64|0.3689
00962|R1000VALUE|HFC|USD|Energy|39282|2020-08-06|15/06/2020|-0.25|-0.55|2060000000|1750000000|25.96|25.5|-0.0177|5734775943|-0.5455|0.1771|-1.4717|-0.3941
00962|R1000VALUE|HFC|USD|Energy|39282|2020-05-07|15/03/2020|0.53|0.41|3400000000|3420000000|30.01|31.21|0.04|6629454292|0.2927|-0.0058|0.1042|-0.2237
00962|R1000VALUE|HFC|USD|Energy|39282|2020-02-20|15/12/2019|0.48|0.52|4380000000|3440000000|42.82|43.03|0.0049|9459287858|-0.0769|0.2733|-0.7143|-0.009
00962|R1000VALUE|HFC|USD|Energy|39282|2019-10-31|15/09/2019|1.68|1.42|4420000000|4110000000|56.87|54.34|-0.0445|12563047506|0.1831|0.0754|-0.2294|-0.0753
00962|R1000VALUE|HFC|USD|Energy|39282|2019-08-01|15/06/2019|2.18|1.66|4780000000|4260000000|49.77|51.13|0.0273|10994599822|0.3133|0.1221|3.037|0.2256
00962|R1000VALUE|HFC|USD|Energy|39282|2019-05-02|15/03/2019|0.54|0.39|3900000000|3270000000|47.76|46.74|-0.0214|10550573924|0.3846|0.1927|-0.76|-0.1014
00962|R1000VALUE|HFC|USD|Energy|39282|2019-02-20|15/12/2018|2.25|2.02|4340000000|4510000000|57.58|55.25|-0.0405|12719892948|0.1139|-0.0377|0.1364|-0.0901
00962|R1000VALUE|HFC|USD|Energy|39282|2018-10-31|15/09/2018|1.98|1.66|4770000000|4340000000|63.26|67.26|0.0632|13974650590|0.1928|0.0991|0.3655|0.0671
00962|R1000VALUE|HFC|USD|Energy|39282|2018-08-02|15/06/2018|1.45|1.63|4470000000|4140000000|73.81|67.65|-0.0835|16305231636|-0.1104|0.0797|0.8831|0.0823
00962|R1000VALUE|HFC|USD|Energy|39282|2018-05-02|15/03/2018|0.77|0.39|4130000000|3110000000|60.46|65.63|0.0855|13356107877|0.9744|0.328|0.1|0.0351
00962|R1000VALUE|HFC|USD|Energy|39282|2018-02-21|15/12/2017|0.7|0.83|3990000000|3770000000|45.98|44.09|-0.0411|10157357647|-0.1566|0.0584|-0.386|0.0726
00962|R1000VALUE|HFC|USD|Energy|39282|2017-11-01|15/09/2017|1.14|0.89|3720000000|3240000000|36.95|40.25|0.0893|8162557124|0.2809|0.1481|0.7273|0.0751
00962|R1000VALUE|HFC|USD|Energy|39282|2017-08-02|15/06/2017|0.66|0.47|3460000000|3049000000|29.33|30.56|0.0419|6479236668|0.4043|0.1348|-4.4719|0.1234
00962|R1000VALUE|HFC|USD|Energy|39282|2017-05-03|15/03/2017|-0.1901|-0.12|3080000000|2280000000|28.34|26.04|-0.0812|6260537628|0.5842|0.3509|2.1683|0.0405
00962|R1000VALUE|HFC|USD|Energy|39282|2017-02-22|15/12/2016|-0.06|-0.07|2960000000|2502000000|29.99|29.4|-0.0197|6625036028|-0.1429|0.1831|-1.1579|0.0386
00962|R1000VALUE|HFC|USD|Energy|39282|2016-11-03|15/09/2016|0.38|0.36|2850000000|2683000000|24.62|23.67|-0.0386|5438759380|0.0556|0.0622|0|-0.3975
00962|R1000VALUE|HFC|USD|Energy|39282|2016-08-03|15/06/2016|0.38|0.32|4730000000|2422000000|25.58|25.61|0.0012|5650831023|0.1875|0.9529|-7.3333|1.3416
00962|R1000VALUE|HFC|USD|Energy|39282|2016-05-04|15/03/2016|-0.06|0.07|2020000000|1989000000|34.42|30.04|-0.1273|7603658876|-1.8571|0.0156|-1.25|-0.3129
00962|R1000VALUE|HFC|USD|Energy|39282|2016-02-24|15/12/2015|0.24|0.30|2940000000|2585000000|30.39|33.86|0.1142|6713399212|-0.2|0.1373|0|-0.1811
00962|R1000VALUE|HFC|USD|Energy|39282|2015-11-05|15/09/2015|0.24|1.72|3590000000|3299000000|50.82|50.54|-0.0055|11226553234|-0.8605|0.0882|-0.8659|-0.0297
00962|R1000VALUE|HFC|USD|Energy|39282|2015-08-05|15/06/2015|1.79|1.30|3700000000|3086000000|46.87|50.73|0.0824|10353965786|0.3769|0.199|0.5702|0.2292
00962|R1000VALUE|HFC|USD|Energy|39282|2015-05-06|15/03/2015|1.14|0.78|3010000000|2500000000|39.1|41.65|0.0652|8637509188|0.4615|0.204|7.7692|-0.2967
00962|R1000VALUE|HFC|USD|Energy|39282|2015-02-25|15/12/2014|0.13|0.22|4280000000|3467000000|40.82|44.41|0.0879|9017471514|-0.4091|0.2345|-0.8523|-0.1955
00962|R1000VALUE|HFC|USD|Energy|39282|2014-11-05|15/09/2014|0.88|0.94|5320000000|4448000000|44.7|43.31|-0.0311|9874595457|-0.0638|0.196|-0.1111|-0.0093
00962|R1000VALUE|HFC|USD|Energy|39282|2014-08-06|15/06/2014|0.99|0.95|5370000000|4462000000|44.85|46.38|0.0341|9907731177|0.0421|0.2035|0.2532|0.068
00962|R1000VALUE|HFC|USD|Energy|39282|2014-05-06|15/03/2014|0.79|0.77||4178000000|50|50.3|0.006|11045408600|0.026||1.3235|0.1189
00962|R1000VALUE|HFC|USD|Energy|39282|2014-02-25|15/12/2013|0.34|0.21||3734000000|45.42|45.11|-0.0068|10033648768|0.619||-0.1707|-0.1699
00962|R1000VALUE|HFC|USD|Energy|39282|2013-11-06|15/09/2013|0.41|0.66||4498000000|44.03|41.16|-0.0652|9726586543|-0.3788|||
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2022-05-04|15/03/2022||0.345||493180000|43.38|||5255919194|||0.5768|0.022
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2022-02-24|15/12/2021||0.2188||482570000|43.38|||5255919194|||-0.4242|-0.0921
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2021-11-02|15/09/2021|0.41|0.38|530000000|531530000|40.89|40.9|0.0002|4954230690|0.0789|-0.0029|-0.1961|-0.0536
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2021-08-05|15/06/2021|0.51|0.4867|560000000|556160000|51.53|46.07|-0.106|6243372591|0.0479|0.0069|0.7|0.189
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2021-05-06|15/03/2021|0.3|0.2122|471000000|466890000|50.63|49.98|-0.0128|6134328904|0.4138|0.0088|0.4286|0.0239
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2021-02-25|15/12/2020|0.21|0.0966|460000000|453920000|48.01|45.01|-0.0625|5816889476|1.1739|0.0134|-0.1923|-0.1016
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2020-11-05|15/09/2020|0.26|0.2229|512000000|505160000|48.9|48.83|-0.0014|5924722229|0.1664|0.0135|-0.35|-0.0412
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2020-08-06|15/06/2020|0.4|0.36|534000000|516230000|41.56|41.22|-0.0082|5035408104|0.1111|0.0344|4|0.1711
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2020-05-07|15/03/2020|0.08|0.19|456000000|462730000|32.22|29.71|-0.0779|3903774059|-0.5789|-0.0145|-0.6364|-0.1006
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2020-02-27|15/12/2019|0.22|0.2|507000000|506640000|33.75|35.77|0.0599|4089148650|0.1|0.0007|-0.2903|-0.0398
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2019-11-05|15/09/2019|0.31|0.32|528000000|528510000|40.57|35.74|-0.1191|4915459540|-0.0313|-0.001|-0.38|-0.0571
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2019-08-06|15/06/2019|0.5|0.47|560000000|549240000|51.15|55.37|0.0825|6197332139|0.0638|0.0196|0.5152|0.1618
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2019-05-07|15/03/2019|0.33|0.31|482000000|473130000|49.36|51.98|0.0531|5980455700|0.0645|0.0187|0.7368|0.0547
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2019-02-26|15/12/2018|0.19|0.21|457000000|446350000|38.86|45.2|0.1631|4708276120|-0.0952|0.0239|-0.7164|-0.4765
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2018-11-06|15/09/2018|0.67|0.77|873000000|865100000|42.26|43.4|0.027|5120219706|-0.1299|0.0091|-0.1519|-0.0011
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2018-07-31|15/06/2018|0.79|0.8|874000000|873250000|39|38.72|-0.0072|4725238440|-0.0125|0.0009|0.7955|0.2948
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2018-05-01|15/03/2018|0.44|0.4|675000000|662980000|33.98|35.82|0.0541|4117015385|0.1|0.0181|0.2571|0.0135
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2018-02-27|15/12/2017|0.35|0.34|666000000|665300000|36.5|34.49|-0.0551|4422338540|0.0294|0.0011|-0.5205|-0.1644
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2017-10-31|15/09/2017|0.73|0.61|797000000|795370000|29.72|31.67|0.0656|3600873928|0.1967|0.002|0.058|-0.0124
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2017-07-31|15/06/2017|0.69|0.69|807000000|797810000|27.12|29.54|0.0892|3285858217|0|0.0115|1.0294|0.2551
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2017-04-27|15/03/2017|0.34|0.38|643000000|638580000|28.3|25.59|-0.0958|3428826776|-0.1053|0.0069|-0.2273|0.0158
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2017-02-23|15/12/2016|0.44|0.40|633000000|635130000|26.42|26.8|0.0144|3201046152|0.1|-0.0034|-0.2542|-0.1649
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2016-11-01|15/09/2016|0.59|0.62|758000000|755340000|24.03|24.36|0.0137|2911473922|-0.0484|0.0035|-0.1194|0.0147
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2016-07-28|15/06/2016|0.67|0.65|747000000|768100000|26.79|25.4|-0.0519|3245875439|0.0308|-0.0275|0.9706|0.2286
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2016-05-04|15/03/2016|0.34|0.38|608000000|607770000|25.92|24.06|-0.0718|3140466172|-0.1053|0.0004|0.0303|0.0116
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2016-02-25|15/12/2015|0.33|0.32|601000000|603990000|26.55|25.26|-0.0486|3216796846|0.0313|-0.005|-0.3889|-0.1487
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2015-11-03|15/09/2015|0.54|0.50|706000000|695420000|24.06|23|-0.0441|2915108573|0.08|0.0152|-0.1|-0.4527
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2015-08-04|15/06/2015|0.6|0.57|1290000000|717890000|25.99|24.48|-0.0581|3148947333|0.0526|0.7969|0|1.2592
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2015-04-28|15/03/2015|0.60|0.27|571000000|571170000|23.63|23.14|-0.0207|2863009753|1.2222|-0.0003|0.8182|-0.0104
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2015-02-26|15/12/2014|0.33|0.20|577000000|575310000|22.08|23.23|0.0521|2675211908|0.65|0.0029|-0.2667|-0.131
00963|R1000VALUE|TMX|USD|Consumer Discretionary|103913|2014-10-30|15/09/2014|0.45|0.33|664000000|667540000|15.34|16.1|0.0495|1858593805|0.3636|-0.0053||
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2022-05-18|15/03/2022||0.4025||1330000000|28.09|||5938079431|||0.8712|0.3474
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2022-02-10|15/12/2021|0.18|0.2151|1030000000|987090000|28.27|||5976130556|-0.1632|0.0435|-0.4|0
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2021-11-11|15/09/2021|0.3|0.25|1030000000|1010000000|25.49|26.08|0.0231|5388452919|0.2|0.0198|-0.0625|0.0098
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2021-08-12|15/06/2021|0.32|0.2767|1020000000|1010000000|23.02|24.34|0.0573|4866307955|0.1565|0.0099|-0.2195|-0.2154
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2021-05-20|15/03/2021|0.41|0.3867|1300000000|1330000000|24.68|24.15|-0.0215|5217223260|0.0603|-0.0226|0.4643|0.2745
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2021-02-11|15/12/2020|0.28|0.2375|1020000000|988800000|22.66|22.63|-0.0013|4790205705|0.1789|0.0316|-0.0345|0.0307
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2020-11-05|15/09/2020|0.29|0.2617|989650000|976620000|24.17|23.58|-0.0244|5109411873|0.1081|0.0133|-0.1212|-0.0392
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2020-08-06|15/06/2020|0.33|0.28|1030000000|1020000000|23.25|23.78|0.0228|4914928658|0.1786|0.0098|-0.1951|-0.237
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2020-05-13|15/03/2020|0.41|0.33|1350000000|1320000000|22.45|22.81|0.016|4745812995|0.2424|0.0227|1.2778|0.471
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2020-02-05|15/12/2019|0.18|0.17|917760000|909680000|21.77|21.86|0.0041|4602064479|0.0588|0.0089|-0.1818|-0.0505
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2019-11-06|15/09/2019|0.22|0.22|966560000|949200000|21.14|20.91|-0.0109|4468885541|0|0.0183|-0.12|-0.0094
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2019-08-07|15/06/2019|0.25|0.25|975760000|968720000|24.06|22.94|-0.0466|5086158318|0|0.0073|-0.2188|-0.2256
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2019-05-15|15/03/2019|0.32|0.3|1260000000|1230000000|21.16|22.66|0.0709|4473113534|0.0667|0.0244|1|0.4307
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2019-02-06|15/12/2018|0.16|0.15|880670000|869480000|20.02|20.32|0.015|4232123612|0.0667|0.0129|-0.3043|-0.0463
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2018-11-07|15/09/2018|0.23|0.25|923450000|931870000|19.04|18.84|-0.0105|4024956824|-0.08|-0.009|-0.08|-0.0189
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2018-08-08|15/06/2018|0.25|0.27|941280000|934110000|20.7|19.46|-0.0599|4375872128|-0.0741|0.0077|-0.1667|-0.2221
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2018-05-16|15/03/2018|0.3|0.31|1210000000|1200000000|21.78|19.56|-0.1019|4604178475|-0.0323|0.0083|0.7647|0.385
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2018-02-07|15/12/2017|0.17|0.15|873620000|861040000|18.9|19.96|0.0561|3995361280|0.1333|0.0146|-0.2609|-0.0635
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2017-11-08|15/09/2017|0.23|0.20|932820000|911120000|17.9|18.36|0.0257|3783966499|0.15|0.0238|-0.0417|0.0067
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2017-08-09|15/06/2017|0.24|0.23|926640000|933500000|17.4|17.4|0|3678269109|0.0435|-0.0073|-0.04|-0.2213
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2017-05-17|15/03/2017|0.25|0.25|1190000000|1210000000|19.62|18.33|-0.0657|4147565781|0|-0.0165|0.5625|0.3699
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2017-02-13|15/12/2016|0.16|0.16|868700000|874190000|20.71|18.99|-0.0831|4377985721|0|-0.0063|-0.2381|-0.0545
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2016-11-09|15/09/2016|0.21|0.21|918790000|923810000|15.65|15.57|-0.0051|3308328242|0|-0.0054|-0.1923|-0.0173
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2016-08-10|15/06/2016|0.26|0.26|935000000|948980000|17.75|14.95|-0.1577|3752257363|0|-0.0147|-0.0714|-0.2208
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2016-05-18|15/03/2016|0.28|0.29|1200000000|1218000000|18.94|19.22|0.0148|4003817265|-0.0345|-0.0148|0.75|0.3979
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2016-02-10|15/12/2015|0.16|0.21|858400000|907770000|20.37|16.81|-0.1748|4306111866|-0.2381|-0.0544|-0.3043|-0.0304
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2015-11-11|15/09/2015|0.23|0.23|885300000|873320000|26.96|23.52|-0.1276|5699203102|0|0.0137|-0.08|-0.0039
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2015-08-12|15/06/2015|0.25|0.22|888800000|887560000|22.02|23.44|0.0645|4654913174|0.1364|0.0014|-0.1379|-0.2349
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2015-05-28|15/03/2015|0.29|0.30||1160000000|23.08|22.46|-0.0269|4878991529|-0.0333||0.45|0.3309
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2015-02-12|15/12/2014|0.2|0.18||871620000|19.57|21.68|0.1078|4136995800|0.1111||-0.0476|-0.0113
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2014-11-12|15/09/2014|0.21|0.20||881610000|19.19|18.76|-0.0224|4056665960|0.05||-0.1667|-0.0629
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2014-08-12|15/06/2014||0.24||940830000|20.01|19.28|-0.0365|4230009616|||-0.1724|-0.2263
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2014-05-15|15/03/2014||0.29||1216000000|20.78|21.41|0.0303|4392783694|||0.5263|0.3755
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2014-02-06|15/12/2013|0.18|0.19||884020000|19.79|18.9|-0.045|4183502910|-0.0526||-0.0952|0.0032
00964|R1000VALUE|FLO|USD|Consumer Staples|39288|2013-11-07|15/09/2013||0.21||881210000|24.97|22.75|-0.0889|5278527536||||
00965|R1000VALUE|UNVR|USD|Industrials|954872|2022-05-06|15/03/2022||0.5029||2340000000|29.27|||5003933772|||0.1097|-0.0168
00965|R1000VALUE|UNVR|USD|Industrials|954872|2022-02-24|15/12/2021||0.4532||2380000000|29.27|||5003933772|||0.0442|0.0578
00965|R1000VALUE|UNVR|USD|Industrials|954872|2021-11-01|15/09/2021|0.62|0.434|2490000000|2250000000|25.58|27.93|0.0919|4373099539|0.4286|0.1067|0.0877|0.0418
00965|R1000VALUE|UNVR|USD|Industrials|954872|2021-08-02|15/06/2021|0.57|0.4638|2390000000|2260000000|24.54|24|-0.022|4195303636|0.229|0.0575|0.3256|0.1065
00965|R1000VALUE|UNVR|USD|Industrials|954872|2021-05-07|15/03/2021|0.43|0.3133|2160000000|2170000000|24.29|24.76|0.0193|4152564195|0.3725|-0.0046|0.5926|0.0588
00965|R1000VALUE|UNVR|USD|Industrials|954872|2021-02-24|15/12/2020|0.27|0.2435|2040000000|1960000000|21.5|19.71|-0.0833|3675591883|0.1088|0.0408|-0.2059|0.0149
00965|R1000VALUE|UNVR|USD|Industrials|954872|2020-11-04|15/09/2020|0.34|0.2587|2010000000|2120000000|18.17|17.67|-0.0275|3106302549|0.3143|-0.0519|0.0303|0
00965|R1000VALUE|UNVR|USD|Industrials|954872|2020-08-06|15/06/2020|0.33|0.22|2010000000|2090000000|18.53|18.36|-0.0092|3167847447|0.5|-0.0383|0.0645|-0.0905
00965|R1000VALUE|UNVR|USD|Industrials|954872|2020-05-11|15/03/2020|0.31|0.27|2210000000|2130000000|15.05|13.37|-0.1116|2572914351|0.1481|0.0376|0.069|0.0231
00965|R1000VALUE|UNVR|USD|Industrials|954872|2020-02-25|15/12/2019|0.29|0.31|2160000000|2230000000|22.03|18.1|-0.1784|3766199614|-0.0645|-0.0314|-0.1944|-0.0962
00965|R1000VALUE|UNVR|USD|Industrials|954872|2019-11-05|15/09/2019|0.36|0.36|2390000000|2440000000|22.35|23.82|0.0658|3820906046|0|-0.0205|-0.1429|-0.0736
00965|R1000VALUE|UNVR|USD|Industrials|954872|2019-08-05|15/06/2019|0.42|0.41|2580000000|2800000000|20.89|19.71|-0.0565|3571307544|0.0244|-0.0786|0.2727|0.1944
00965|R1000VALUE|UNVR|USD|Industrials|954872|2019-05-09|15/03/2019|0.33|0.17|2160000000|2290000000|21.34|22.94|0.075|3648238667|0.9412|-0.0568|0|0.0964
00965|R1000VALUE|UNVR|USD|Industrials|954872|2019-02-08|15/12/2018|0.33|0.32|1970000000|2000000000|21.1|22.62|0.072|3607208843|0.0313|-0.015|-0.175|-0.0751
00965|R1000VALUE|UNVR|USD|Industrials|954872|2018-11-06|15/09/2018|0.4|0.42|2130000000|2170000000|25.88|23.05|-0.1094|4424386737|-0.0476|-0.0184|0|-0.1013
00965|R1000VALUE|UNVR|USD|Industrials|954872|2018-08-01|15/06/2018|0.4|0.47|2370000000|2350000000|27.49|26.08|-0.0513|4699628838|-0.1489|0.0085|-0.1304|0.0972
00965|R1000VALUE|UNVR|USD|Industrials|954872|2018-05-10|15/03/2018|0.46|0.36|2160000000|2120000000|28.3|26.91|-0.0491|4838104534|0.2778|0.0189|0.3529|0.102
00965|R1000VALUE|UNVR|USD|Industrials|954872|2018-02-28|15/12/2017|0.34|0.25|1960000000|1870000000|27.75|29.41|0.0598|4744077896|0.36|0.0481|0.2143|-0.0439
00965|R1000VALUE|UNVR|USD|Industrials|954872|2017-11-03|15/09/2017|0.28|0.23|2050000000|1942000000|30.45|30.08|-0.0122|5205663983|0.2174|0.0556|0.2727|-0.0889
00965|R1000VALUE|UNVR|USD|Industrials|954872|2017-08-04|15/06/2017|0.22|0.32|2250000000|2278000000|30.36|29.65|-0.0234|5190277759|-0.3125|-0.0123|0.375|0.125
00965|R1000VALUE|UNVR|USD|Industrials|954872|2017-05-05|15/03/2017|0.16|0.19|2000000000|1945000000|30.37|31.36|0.0326|5191987375|-0.1579|0.0283|-1.3721|0.105
00965|R1000VALUE|UNVR|USD|Industrials|954872|2017-02-22|15/12/2016|-0.43|0.16|1810000000|1863000000|29.59|31.87|0.0771|5058640204|-3.6875|-0.0284|-0.0652|-0.095
00965|R1000VALUE|UNVR|USD|Industrials|954872|2016-11-04|15/09/2016|-0.46|0.19|2000000000|2068000000|21.96|22.7|0.0337|3754232297|-3.4211|-0.0329|-2.5862|-0.115
00965|R1000VALUE|UNVR|USD|Industrials|954872|2016-08-09|15/06/2016|0.29|0.16|2260000000|2231000000|18.86|18.72|-0.0074|3224263496|0.8125|0.013|1.9|0.13
00965|R1000VALUE|UNVR|USD|Industrials|954872|2016-05-04|15/03/2016|0.10|0.10|2000000000|1973000000|16.98|16.68|-0.0177|2902862721|0|0.0137|0|0.0152
00965|R1000VALUE|UNVR|USD|Industrials|954872|2016-02-24|15/12/2015|0.10|0.07|1970000000|1987000000|13.9|15.43|0.1101|2376312827|0.4286|-0.0086|0.1111|-0.1086
00965|R1000VALUE|UNVR|USD|Industrials|954872|2015-11-03|15/09/2015|0.09|0.27|2210000000|2287000000|18.27|19.99|0.0941|3123398390|-0.6667|-0.0337|-0.3077|-0.1195
00965|R1000VALUE|UNVR|USD|Industrials|954872|2015-07-29|15/06/2015|0.13|0.16|2510000000|2537000000|22.84|23.94|0.0482|3904675310|-0.1875|-0.0106||
00966|R1000VALUE|NRZ|USD|Financial|41225|2022-05-04|15/03/2022||0.4285||990490000|10.97|||5120338303|||0.0515|-0.0061
00966|R1000VALUE|NRZ|USD|Financial|41225|2022-02-08|15/12/2021|0.4|0.4075|1100000000|996590000|10.2|10.82|0.0608|4760934224|-0.0184|0.1038|-0.0909|0.1453
00966|R1000VALUE|NRZ|USD|Financial|41225|2021-11-02|15/09/2021|0.44|0.3464|960420000|712660000|11.56|11.64|0.0069|5395725751|0.2702|0.3477|0.4194|1.1152
00966|R1000VALUE|NRZ|USD|Financial|41225|2021-07-29|15/06/2021|0.31|0.3075|454050000|647190000|9.47|9.76|0.0306|4420200904|0.0081|-0.2984|-0.0882|-0.6119
00966|R1000VALUE|NRZ|USD|Financial|41225|2021-05-05|15/03/2021|0.34|0.34|1170000000|631690000|10.63|10.4|-0.0216|4961640421|0|0.8522|0.0625|1.0502
00966|R1000VALUE|NRZ|USD|Financial|41225|2021-02-09|15/12/2020|0.32|0.3207|570670000|638700000|10.12|9.83|-0.0287|4723593599|-0.0022|-0.1065|0.0323|-0.1669
00966|R1000VALUE|NRZ|USD|Financial|41225|2020-10-26|15/09/2020|0.31|0.3716|685020000|638140000|8.73|7.73|-0.1145|4074799449|-0.1658|0.0735|-0.0882|0.5163
00966|R1000VALUE|NRZ|USD|Financial|41225|2020-07-22|15/06/2020|0.34|0.3|451760000|501750000|7.89|7.8|-0.0114|3682722656|0.1333|-0.0996|-0.2917|0.1227
00966|R1000VALUE|NRZ|USD|Financial|41225|2020-05-05|15/03/2020|0.48|-0.26|402370000|-337430000|6.06|6.11|0.0083|2828555065|-2.8462|-2.1925|-0.2131|-0.3232
00966|R1000VALUE|NRZ|USD|Financial|41225|2020-02-06|15/12/2019|0.61|0.52|594560000|474090000|16.95|17.24|0.0171|7911552965|0.1731|0.2541|0.22|0.2139
00966|R1000VALUE|NRZ|USD|Financial|41225|2019-10-25|15/09/2019|0.5|0.52|489790000|445990000|15.77|15.68|-0.0057|7360778068|-0.0385|0.0982|-0.0566|2.8415
00966|R1000VALUE|NRZ|USD|Financial|41225|2019-07-30|15/06/2019|0.53|0.54|127500000|103000000|15.51|15.69|0.0116|7239420812|-0.0185|0.2379|0|-0.6894
00966|R1000VALUE|NRZ|USD|Financial|41225|2019-05-01|15/03/2019|0.53|0.53|410500000|408150000|16.81|16.66|-0.0089|7846206202|0|0.0058|-0.0862|-0.2343
00966|R1000VALUE|NRZ|USD|Financial|41225|2019-02-12|15/12/2018|0.58|0.55|536110000|694000000|16.8|17.09|0.0173|7841538513|0.0545|-0.2275|-0.0794|0.3706
00966|R1000VALUE|NRZ|USD|Financial|41225|2018-10-25|15/09/2018|0.63|0.54|391150000|319850000|17.65|17.46|-0.0108|8238283217|0.1667|0.2229|0.0862|1.2599
00966|R1000VALUE|NRZ|USD|Financial|41225|2018-07-26|15/06/2018|0.58|0.55|173080000|343790000|18.59|17.78|-0.0436|8677036236|0.0545|-0.4966|0|-0.758
00966|R1000VALUE|NRZ|USD|Financial|41225|2018-04-27|15/03/2018|0.58|0.54|715270000|298360000|16.94|17.48|0.0319|7906885275|0.0741|1.3973|-0.0492|1.7384
00966|R1000VALUE|NRZ|USD|Financial|41225|2018-02-13|15/12/2017|0.61|0.54|261200000|192200000|16.64|16.83|0.0114|7766857261|0.1296|0.359|-0.0469|-0.2736
00966|R1000VALUE|NRZ|USD|Financial|41225|2017-10-27|15/09/2017|0.64|0.54|359590000|179490000|17.06|17.44|0.0223|7962895769|0.1852|1.0034|-0.3786|-0.1328
00966|R1000VALUE|NRZ|USD|Financial|41225|2017-07-31|15/06/2017|1.03|0.53|414640000|183450000|16.04|17.15|0.0692|7486803014|0.9434|1.2602|0.9074|0.2588
00966|R1000VALUE|NRZ|USD|Financial|41225|2017-05-01|15/03/2017|0.54|0.53|329400000|173050000|16.67|16.95|0.0168|7780860330|0.0189|0.9035|-0.129|-0.0167
00966|R1000VALUE|NRZ|USD|Financial|41225|2017-02-21|15/12/2016|0.62|0.55|335000000|177300000|16.18|16.67|0.0303|7552148886|0.1273|0.8895|0.2157|0.5757
00966|R1000VALUE|NRZ|USD|Financial|41225|2016-11-02|15/09/2016|0.51|0.49|212600000|156340000|13.83|13.88|0.0036|6455266783|0.0408|0.3599|-0.0192|-0.1753
00966|R1000VALUE|NRZ|USD|Financial|41225|2016-08-02|15/06/2016|0.52|0.50|257800000|128880000|13.65|14.11|0.0337|6371250153|0.04|1.0003|0.0612|0.1613
00966|R1000VALUE|NRZ|USD|Financial|41225|2016-05-04|15/03/2016|0.49|0.50|222000000|121880000|12.08|12.71|0.0522|5638439818|-0.02|0.8215|-0.0577|0.0566
00966|R1000VALUE|NRZ|USD|Financial|41225|2016-02-24|15/12/2015|0.52|0.49|210100000|137830000|11.08|11.56|0.0433|5171681552|0.0612|0.5243|0.0612|0.2772
00966|R1000VALUE|NRZ|USD|Financial|41225|2015-11-03|15/09/2015|0.49|0.48|164500000|145230000|12.41|12.11|-0.0242|5792470010|0.0208|0.1327|0|-0.4736
00966|R1000VALUE|NRZ|USD|Financial|41225|2015-08-10|15/06/2015|0.49|0.47|312500000|116270000|14.46|14.47|0.0007|6749324544|0.0426|1.6877|0.0889|2.2326
00966|R1000VALUE|NRZ|USD|Financial|41225|2015-05-08|15/03/2015|0.45|0.43|96670000|72180000|16.67|16.95|0.0168|7780860330|0.0465|0.3393|0.1842|-0.2279
00966|R1000VALUE|NRZ|USD|Financial|41225|2015-02-27|15/12/2014|0.38|0.40|125200000|61340000|14.87|15.11|0.0161|6940695362|-0.05|1.0411|-0.5682|-0.4301
00966|R1000VALUE|NRZ|USD|Financial|41225|2014-11-06|15/09/2014|0.88|0.39|219700000|46770000|12.53|12.59|0.0048|5848480948|1.2564|3.6975||
00967|R1000VALUE|UMPQ|USD|Financial|17447|2022-04-20|15/03/2022||0.3967||299720000|21.55|||4668279489|||-0.0811|-0.0247
00967|R1000VALUE|UMPQ|USD|Financial|17447|2022-01-19|15/12/2021|0.41|0.4317|316120000|307320000|20.99|20.13|-0.041|4546969321|-0.0503|0.0286|-0.1633|0.0238
00967|R1000VALUE|UMPQ|USD|Financial|17447|2021-10-20|15/09/2021|0.49|0.4402|308780000|311620000|20.81|20.78|-0.0014|4507976664|0.1131|-0.0091|-0.0755|-0.0376
00967|R1000VALUE|UMPQ|USD|Financial|17447|2021-07-21|15/06/2021|0.53|0.4456|320840000|311680000|17.67|18.11|0.0249|3827772708|0.1894|0.0294|0.0816|-0.0284
00967|R1000VALUE|UMPQ|USD|Financial|17447|2021-04-21|15/03/2021|0.49|0.44|330230000|328990000|17.47|17.52|0.0029|3784447441|0.1136|0.0038|-0.2794|-0.0798
00967|R1000VALUE|UMPQ|USD|Financial|17447|2021-01-20|15/12/2020|0.68|0.4756|358870000|328350000|16.69|15.77|-0.0551|3615479811|0.4298|0.0929|0.193|0.0298
00967|R1000VALUE|UMPQ|USD|Financial|17447|2020-10-21|15/09/2020|0.57|0.3475|348500000|322620000|12.8|13.12|0.025|2772806518|0.6403|0.0802|1.375|0.0626
00967|R1000VALUE|UMPQ|USD|Financial|17447|2020-07-22|15/06/2020|0.24|0.15|327980000|294120000|11.15|11.54|0.035|2415374309|0.6|0.1151|-2.8462|0.2655
00967|R1000VALUE|UMPQ|USD|Financial|17447|2020-04-22|15/03/2020|-0.13|0.26|259180000|290470000|10.525|10.44|-0.0081|2279983368|-1.5|-0.1077|-1.3421|-0.1654
00967|R1000VALUE|UMPQ|USD|Financial|17447|2020-01-22|15/12/2019|0.38|0.36|310560000|302520000|18.26|18.05|-0.0115|3955581789|0.0556|0.0266|0|-0.0218
00967|R1000VALUE|UMPQ|USD|Financial|17447|2019-10-16|15/09/2019|0.38|0.37|317490000|302650000|15.98|15.77|-0.0131|3461675487|0.027|0.049|-0.2549|-0.0903
00967|R1000VALUE|UMPQ|USD|Financial|17447|2019-07-17|15/06/2019|0.51|0.38|348990000|301780000|16.71|16.45|-0.0156|3619812007|0.3421|0.1564|0.5|0.2313
00967|R1000VALUE|UMPQ|USD|Financial|17447|2019-04-17|15/03/2019|0.34|0.36|283430000|299870000|18.08|17.1|-0.0542|3916589132|-0.0556|-0.0548|-0.0556|-0.0683
00967|R1000VALUE|UMPQ|USD|Financial|17447|2019-01-23|15/12/2018|0.36|0.39|304200000|306640000|18.34|17.35|-0.054|3972911813|-0.0769|-0.008|-0.122|-0.0305
00967|R1000VALUE|UMPQ|USD|Financial|17447|2018-10-17|15/09/2018|0.41|0.36|313760000|309570000|19.55|19.82|0.0138|4235028477|0.1389|0.0135|0.3226|0.0495
00967|R1000VALUE|UMPQ|USD|Financial|17447|2018-07-18|15/06/2018|0.31|0.34|298950000|304750000|23.07|22.18|-0.0386|4997550357|-0.0882|-0.019|-0.1143|-0.0094
00967|R1000VALUE|UMPQ|USD|Financial|17447|2018-04-18|15/03/2018|0.35|0.27|301800000|288570000|21.74|23.07|0.0612|4709438451|0.2963|0.0458|0.3555|0.0312
00967|R1000VALUE|UMPQ|USD|Financial|17447|2018-01-23|15/12/2017|0.2582|0.30|292670000|294970000|22.29|21.68|-0.0274|4828582727|-0.1393|-0.0078|-0.0779|-0.0108
00967|R1000VALUE|UMPQ|USD|Financial|17447|2017-10-18|15/09/2017|0.28|0.29|295870000|294910000|19.69|20.63|0.0477|4265356329|-0.0345|0.0033|0.0769|0.0447
00967|R1000VALUE|UMPQ|USD|Financial|17447|2017-07-19|15/06/2017|0.26|0.27|283200000|285140000|18.55|18.61|0.0032|4018402971|-0.037|-0.0068|0.0484|0.0609
00967|R1000VALUE|UMPQ|USD|Financial|17447|2017-04-19|15/03/2017|0.248|0.26|266950000|275560000|17.01|17.59|0.0341|3684799907|-0.0462|-0.0312|-0.0815|-0.1288
00967|R1000VALUE|UMPQ|USD|Financial|17447|2017-01-25|15/12/2016|0.27|0.28|306420000|286740000|18.36|18.59|0.0125|3977244422|-0.0357|0.0686|-0.1563|0.0544
00967|R1000VALUE|UMPQ|USD|Financial|17447|2016-10-19|15/09/2016|0.32|0.30|290600000|292810000|15.42|15.46|0.0026|3340365319|0.0667|-0.0075|0.1429|-0.0317
00967|R1000VALUE|UMPQ|USD|Financial|17447|2016-07-20|15/06/2016|0.28|0.29|300100000|288540000|15.87|15.11|-0.0479|3437846755|-0.0345|0.0401|0.12|0.0718
00967|R1000VALUE|UMPQ|USD|Financial|17447|2016-04-20|15/03/2016|0.25|0.29|280000000|286540000|16.69|15.88|-0.0485|3615479811|-0.1379|-0.0228|-0.1379|-0.0808
00967|R1000VALUE|UMPQ|USD|Financial|17447|2016-01-27|15/12/2015|0.29|0.31|304600000|290680000|13.9|14.41|0.0367|3011094451|-0.0645|0.0479|0|0.0336
00967|R1000VALUE|UMPQ|USD|Financial|17447|2015-10-21|15/09/2015|0.29|0.32|294700000|297210000|16.82|16.66|-0.0095|3643640945|-0.0938|-0.0084|0.16|-0.0582
00967|R1000VALUE|UMPQ|USD|Financial|17447|2015-07-15|15/06/2015|0.25|0.30|312900000|289110000|18.32|18.47|0.0082|3968579204|-0.1667|0.0823|0|0.0661
00967|R1000VALUE|UMPQ|USD|Financial|17447|2015-04-15|15/03/2015|0.25|0.27|293500000|283350000|17.35|17.67|0.0184|3758452612|-0.0741|0.0358|0.1905|0.0034
00967|R1000VALUE|UMPQ|USD|Financial|17447|2015-01-28|15/12/2014|0.21|0.29|292500000|287460000|15.95|15.51|-0.0276|3455176779|-0.2759|0.0175|-0.2222|-0.0305
00967|R1000VALUE|UMPQ|USD|Financial|17447|2014-10-15|15/09/2014|0.27|0.29|301700000|272310000|16.16|16.18|0.0012|3500668144|-0.069|0.1079|0|0.1186
00967|R1000VALUE|UMPQ|USD|Financial|17447|2014-07-23|15/06/2014|0.27|0.23||243440000|16.94|17.09|0.0089|3669636187|0.1739||0.5882|0.8037
00967|R1000VALUE|UMPQ|USD|Financial|17447|2014-04-21|15/03/2014|0.17|0.23||134970000|18.58|18.06|-0.028|4024901885|-0.2609||-0.2273|-0.0154
00967|R1000VALUE|UMPQ|USD|Financial|17447|2014-01-22|15/12/2013|0.22|0.25||137080000|18.73|19.2|0.0251|4057395628|-0.12||0.0476|-0.0234
00967|R1000VALUE|UMPQ|USD|Financial|17447|2013-10-16|15/09/2013|0.21|0.26||140370000|16.58|16.55|-0.0018|3591650873|-0.1923|||
00968|R1000VALUE|SNX|USD|Information Technology|21140|2022-03-28|15/02/2022||2.67||15190000000|106.89|||10303569886|||-0.0037|-0.0213
00968|R1000VALUE|SNX|USD|Information Technology|21140|2022-01-11|15/11/2021|2.86|2.68|15610000000|15520000000|109.81|108.41|-0.0127|10585040607|0.0672|0.0058|0.3364|1.9962
00968|R1000VALUE|SNX|USD|Information Technology|21140|2021-09-28|15/08/2021|2.14|2.03|5210000000|6770000000|113.25|107.38|-0.0518|10916636695|0.0542|-0.2304|0.0239|-0.1109
00968|R1000VALUE|SNX|USD|Information Technology|21140|2021-06-24|15/05/2021|2.09|1.93|5860000000|4960000000|118.92|121.34|0.0203|11463191309|0.0829|0.1815|0.1058|0.1862
00968|R1000VALUE|SNX|USD|Information Technology|21140|2021-03-22|15/02/2021|1.89|1.69|4940000000|4720000000|103.2|108.93|0.0555|9947875263|0.1183|0.0466|-0.2759|-0.3333
00968|R1000VALUE|SNX|USD|Information Technology|21140|2021-01-11|15/11/2020|2.61|1.92|7410000000|6570000000|86.9|88.23|0.0153|8376651174|0.3594|0.1279|0.5629|0.1471
00968|R1000VALUE|SNX|USD|Information Technology|21140|2020-09-29|15/08/2020|1.67|2.26|6460000000|5700000000|65.88|70.17|0.0651|6350445876|-0.2611|0.1333|-0.0874|0.1682
00968|R1000VALUE|SNX|USD|Information Technology|21140|2020-06-25|15/05/2020|1.83|-0.77|5530000000|5170000000|51.39|58.35|0.1354|4953694950|-3.3766|0.0696|-0.4387|0.0513
00968|R1000VALUE|SNX|USD|Information Technology|21140|2020-03-24|15/02/2020|3.26|3.06|5260000000|5320000000|37.28|37.07|-0.0056|3593573533|0.0654|-0.0113|-0.2347|-0.2006
00968|R1000VALUE|SNX|USD|Information Technology|21140|2020-01-09|15/11/2019|4.26|3.61|6580000000|5990000000|63.6|72.92|0.1465|6130667348|0.1801|0.0985|0.2909|0.0613
00968|R1000VALUE|SNX|USD|Information Technology|21140|2019-09-24|15/08/2019|3.3|2.86|6200000000|5690000000|49.01|56.4|0.1508|4724276787|0.1538|0.0896|0.1538|0.0839
00968|R1000VALUE|SNX|USD|Information Technology|21140|2019-06-25|15/05/2019|2.86|2.71|5720000000|5520000000|46.3|49.79|0.0754|4463048747|0.0554|0.0362|0.007|0.0895
00968|R1000VALUE|SNX|USD|Information Technology|21140|2019-03-27|15/02/2019|2.84|2.74|5250000000|5290000000|46.11|46.55|0.0095|4444733993|0.0365|-0.0076|-0.2219|-0.0658
00968|R1000VALUE|SNX|USD|Information Technology|21140|2019-01-10|15/11/2018|3.65|3.1|5620000000|5420000000|42.71|48.83|0.1433|4116993759|0.1774|0.0369|0.4202|0.1446
00968|R1000VALUE|SNX|USD|Information Technology|21140|2018-10-03|15/08/2018|2.57|2.46|4910000000|4880000000|41.98|44.28|0.0548|4046626079|0.0447|0.0061|0.0798|-0.0121
00968|R1000VALUE|SNX|USD|Information Technology|21140|2018-06-28|15/05/2018|2.38|2.3|4970000000|4670000000|53.88|48.35|-0.1026|5193716528|0.0348|0.0642|0.1121|0.0923
00968|R1000VALUE|SNX|USD|Information Technology|21140|2018-03-29|15/02/2018|2.14|2.11|4550000000|4470000000|57.33|48.49|-0.1542|5526276395|0.0142|0.0179|-0.233|-0.1431
00968|R1000VALUE|SNX|USD|Information Technology|21140|2018-01-04|15/11/2017|2.79|2.68|5310000000|4857000000|69.24|69.65|0.0059|6674330255|0.041|0.0933|0.2917|0.2407
00968|R1000VALUE|SNX|USD|Information Technology|21140|2017-09-25|15/08/2017|2.16|1.97|4280000000|3995000000|58.16|62.98|0.0829|5606283342|0.0964|0.0713|0.0385|0.0863
00968|R1000VALUE|SNX|USD|Information Technology|21140|2017-06-22|15/05/2017|2.08|1.79|3940000000|3719000000|60.28|64.31|0.0669|5810638822|0.162|0.0594|0.1429|0.1193
00968|R1000VALUE|SNX|USD|Information Technology|21140|2017-03-27|15/02/2017|1.82|1.66|3520000000|3482000000|58.58|56.3|-0.0389|5646769073|0.0964|0.0109|-0.2918|-0.0951
00968|R1000VALUE|SNX|USD|Information Technology|21140|2017-01-04|15/11/2016|2.57|2.09|3890000000|3890000000|60.74|61.77|0.017|5854980408|0.2297|0|0|0.0599
00968|R1000VALUE|SNX|USD|Information Technology|21140|2016-09-26|15/08/2016|2.57|1.56|3670000000|3493000000|53.44|58.42|0.0932|5151302870|0.6474|0.0507|0.8759|-0.4363
00968|R1000VALUE|SNX|USD|Information Technology|21140|2016-06-23|15/05/2016|1.37|1.31|6510000000|3281000000|46.56|47.11|0.0118|4488111430|0.0458|0.9842|0|1.0799
00968|R1000VALUE|SNX|USD|Information Technology|21140|2016-03-28|15/02/2016|1.37|1.37|3130000000|3264000000|48.13|44.91|-0.0669|4639450206|0|-0.0411|0|-0.1183
00968|R1000VALUE|SNX|USD|Information Technology|21140|2016-01-07|15/11/2015|1.37|1.76|3550000000|3600000000|42.73|39.82|-0.0681|4118921686|-0.2216|-0.0139|-0.068|0.0661
00968|R1000VALUE|SNX|USD|Information Technology|21140|2015-09-28|15/08/2015|1.47|1.43|3330000000|3384000000|42.31|40.91|-0.0331|4078436323|0.028|-0.016|-0.0516|-0.4845
00968|R1000VALUE|SNX|USD|Information Technology|21140|2015-06-25|15/05/2015|1.55|1.53|6460000000|3415000000|41.72|37.51|-0.1009|4021563764|0.0131|0.8917|0.0616|1.0188
00968|R1000VALUE|SNX|USD|Information Technology|21140|2015-03-31|15/02/2015|1.46|1.52|3200000000|3425000000|39.13|36.38|-0.0703|3771902919|-0.0395|-0.0657|-0.2022|-0.1623
00968|R1000VALUE|SNX|USD|Information Technology|21140|2015-01-12|15/11/2014|1.83|1.69|3820000000|3719000000|36.02|39.01|0.083|3472117075|0.0828|0.0272|0.1509|0.0791
00968|R1000VALUE|SNX|USD|Information Technology|21140|2014-09-29|15/08/2014|1.59|1.48|3540000000|3403000000|30.78|32.38|0.052|2967011788|0.0743|0.0403|0.0461|0.0742
00968|R1000VALUE|SNX|USD|Information Technology|21140|2014-07-02|15/05/2014|1.52|1.36||3168000000|36.97|35.25|-0.0465|3563691584|0.1176||0.216|0.1449
00968|R1000VALUE|SNX|USD|Information Technology|21140|2014-04-03|15/02/2014|1.25|0.94||2767000000|31.76|38.54|0.2135|3061478004|0.3298||0.0417|-0.0705
00968|R1000VALUE|SNX|USD|Information Technology|21140|2014-01-09|15/11/2013|1.20|1.18||2977000000|31.98|28.9|-0.0963|3082684649|0.0169|||
00969|R1000VALUE|LAZ|USD|Financial|13943|2022-04-28|15/03/2022||1.03||696070000|41.23|||4241492540|||-0.2847|-0.1787
00969|R1000VALUE|LAZ|USD|Financial|13943|2022-02-03|15/12/2021|1.92|1.44|967950000|847490000|42.94|41.28|-0.0387|4417406885|0.3333|0.1421|0.9592|0.3796
00969|R1000VALUE|LAZ|USD|Financial|13943|2021-10-29|15/09/2021|0.98|0.9496|701640000|711090000|52.46|48.69|-0.0719|5396766851|0.032|-0.0133|-0.2344|-0.1459
00969|R1000VALUE|LAZ|USD|Financial|13943|2021-07-30|15/06/2021|1.28|0.8848|821450000|656540000|45.79|48.48|0.0587|4710597853|0.4467|0.2512|0.4713|0.2679
00969|R1000VALUE|LAZ|USD|Financial|13943|2021-04-30|15/03/2021|0.87|0.8869|647860000|667540000|46.46|45.06|-0.0301|4779523205|-0.0191|-0.0295|-0.4759|-0.2367
00969|R1000VALUE|LAZ|USD|Financial|13943|2021-02-05|15/12/2020|1.66|0.9735|848770000|686510000|42.53|41.59|-0.0221|4375228585|0.7052|0.2364|1.4776|0.4916
00969|R1000VALUE|LAZ|USD|Financial|13943|2020-10-29|15/09/2020|0.67|0.4715|569050000|506060000|33.52|33.67|0.0045|3448334549|0.421|0.1245|0|0.0481
00969|R1000VALUE|LAZ|USD|Financial|13943|2020-07-31|15/06/2020|0.67|0.38|542910000|500540000|27.7|30.5|0.1011|2849608244|0.7632|0.0846|0.1552|-0.0354
00969|R1000VALUE|LAZ|USD|Financial|13943|2020-04-30|15/03/2020|0.58|0.62|562810000|570380000|27.8|25.31|-0.0896|2859895481|-0.0645|-0.0133|-0.3626|-0.2051
00969|R1000VALUE|LAZ|USD|Financial|13943|2020-01-30|15/12/2019|0.91|0.81|708010000|678200000|42.68|41.96|-0.0169|4390659833|0.1235|0.044|0.1974|0.2036
00969|R1000VALUE|LAZ|USD|Financial|13943|2019-10-31|15/09/2019|0.76|0.73|588260000|605620000|38.44|37.38|-0.0276|3954474151|0.0411|-0.0287|0.0411|-0.0658
00969|R1000VALUE|LAZ|USD|Financial|13943|2019-07-25|15/06/2019|0.73|0.63|629700000|592200000|37.75|38.6|0.0225|3883491273|0.1587|0.0633|-0.1609|0.0157
00969|R1000VALUE|LAZ|USD|Financial|13943|2019-04-25|15/03/2019|0.87|0.65|619990000|587170000|37.59|39.42|0.0487|3867031458|0.3385|0.0559|-0.0745|-0.0943
00969|R1000VALUE|LAZ|USD|Financial|13943|2019-02-05|15/12/2018|0.94|0.92|684540000|669000000|41.16|38.84|-0.0564|4234291396|0.0217|0.0232|0.093|0.1303
00969|R1000VALUE|LAZ|USD|Financial|13943|2018-10-25|15/09/2018|0.86|0.93|605610000|653120000|39.36|37.99|-0.0348|4049118381|-0.0753|-0.0727|-0.2182|-0.1824
00969|R1000VALUE|LAZ|USD|Financial|13943|2018-07-26|15/06/2018|1.1|0.95|740700000|668700000|52.53|52.84|0.0059|5403967995|0.1579|0.1077|-0.127|0.0232
00969|R1000VALUE|LAZ|USD|Financial|13943|2018-04-26|15/03/2018|1.26|1.04|723940000|653040000|51.9|53.5|0.0308|5339157695|0.2115|0.1086|0.1351|0.0605
00969|R1000VALUE|LAZ|USD|Financial|13943|2018-02-01|15/12/2017|1.11|0.90|682620000|660580000|57.17|56.73|-0.0077|5881303019|0.2333|0.0334|0.3059|0.0881
00969|R1000VALUE|LAZ|USD|Financial|13943|2017-10-26|15/09/2017|0.85|0.75|627330000|593300000|44.18|46.07|0.0428|4544970745|0.1333|0.0574|-0.1327|-0.1289
00969|R1000VALUE|LAZ|USD|Financial|13943|2017-07-27|15/06/2017|0.98|0.79|720160000|627120000|46.76|44.92|-0.0393|4810385308|0.2405|0.1484|0.1807|0.1533
00969|R1000VALUE|LAZ|USD|Financial|13943|2017-04-27|15/03/2017|0.83|0.79|624430000|604150000|43.24|41.91|-0.0308|4448269382|0.0506|0.0336|-0.2655|-0.0887
00969|R1000VALUE|LAZ|USD|Financial|13943|2017-02-02|15/12/2016|1.13|1.01|685200000|679700000|40.85|41.26|0.01|4202400333|0.1188|0.0081|0.3294|0.1219
00969|R1000VALUE|LAZ|USD|Financial|13943|2016-10-27|15/09/2016|0.85|0.77|610770000|589780000|34.89|35.16|0.0077|3589271739|0.1039|0.0356|0|0.1174
00969|R1000VALUE|LAZ|USD|Financial|13943|2016-07-28|15/06/2016|0.85|0.58|546600000|543340000|31.71|33.92|0.0697|3262132575|0.4655|0.006|0.3934|0.0716
00969|R1000VALUE|LAZ|USD|Financial|13943|2016-04-21|15/03/2016|0.61|0.65|510100000|537820000|37.55|35.41|-0.057|3862916406|-0.0615|-0.0515|0.22|-0.1569
00969|R1000VALUE|LAZ|USD|Financial|13943|2016-02-02|15/12/2015|0.50|0.87|605000000|574920000|32.99|29.26|-0.1131|3393811486|-0.4253|0.0523|-0.4565|0.0337
00969|R1000VALUE|LAZ|USD|Financial|13943|2015-10-22|15/09/2015|0.92|0.90|585300000|589420000|41.39|44.58|0.0771|4257952355|0.0222|-0.007|-0.0108|-0.0569
00969|R1000VALUE|LAZ|USD|Financial|13943|2015-07-23|15/06/2015|0.93|0.77|620600000|592540000|53.32|51.83|-0.0279|5485238503|0.2078|0.0474|-0.051|0.045
00969|R1000VALUE|LAZ|USD|Financial|13943|2015-04-23|15/03/2015|0.98|0.70|593900000|565070000|51.75|51.14|-0.0118|5323726447|0.4|0.051|0.2727|-0.0853
00969|R1000VALUE|LAZ|USD|Financial|13943|2015-02-05|15/12/2014|0.77|1.06|649300000|615990000|43.82|45.56|0.0397|4507936063|-0.2736|0.0541|-0.4031|0.1162
00969|R1000VALUE|LAZ|USD|Financial|13943|2014-10-23|15/09/2014|1.29|0.64|581700000|555750000|43.68|44.16|0.011|4493533774|1.0156|0.0467|0.9254|-0.0015
00969|R1000VALUE|LAZ|USD|Financial|13943|2014-07-24|15/06/2014|0.67|0.57|582600000|529310000|45.63|47.64|0.044|4694138038|0.1754|0.1007|0.0469|0.0282
00969|R1000VALUE|LAZ|USD|Financial|13943|2014-05-01|15/03/2014|0.64|0.54||514770000|42.19|44.93|0.0649|4340251430|0.1852||-0.2099|-0.0781
00969|R1000VALUE|LAZ|USD|Financial|13943|2014-02-05|15/12/2013|0.81|0.61||558380000|38.55|38.99|0.0114|3965790347|0.3279||0.7609|0.2319
00969|R1000VALUE|LAZ|USD|Financial|13943|2013-10-24|15/09/2013|0.46|0.36||453260000|33.6|35.66|0.0613|3456564261|0.2778||0.0909|0.0074
00969|R1000VALUE|LAZ|USD|Financial|13943|2013-07-25|15/06/2013|1.14|0.33||449910000|30.78|32.74|0.0637|3166459975||||
00970|R1000VALUE|JBLU|USD|Industrials|6403|2022-04-26|15/03/2022||-0.7949||1650000000|16.2|||5152094667|||1.0361|-0.0934
00970|R1000VALUE|JBLU|USD|Industrials|6403|2022-01-27|15/12/2021|-0.36|-0.3904|1830000000|1820000000|13.51|13.9|0.0289|4296592398|-0.0779|0.0055|2|-0.0711
00970|R1000VALUE|JBLU|USD|Industrials|6403|2021-10-26|15/09/2021|-0.12|-0.1777|1970000000|1930000000|14.74|14.09|-0.0441|4687769792|-0.3247|0.0207|-0.8154|0.3133
00970|R1000VALUE|JBLU|USD|Industrials|6403|2021-07-27|15/06/2021|-0.65|-0.736|1500000000|1440000000|16.07|15.31|-0.0473|5110750359|-0.1168|0.0417|-0.5608|1.0464
00970|R1000VALUE|JBLU|USD|Industrials|6403|2021-04-27|15/03/2021|-1.48|-1.69|733000000|687260000|20.57|20.02|-0.0267|6541887699|-0.1243|0.0666|-0.0327|0.1089
00970|R1000VALUE|JBLU|USD|Industrials|6403|2021-01-28|15/12/2020|-1.53|-1.66|661000000|633750000|14.68|14.34|-0.0232|4668688131|-0.0783|0.043|-0.1257|0.3435
00970|R1000VALUE|JBLU|USD|Industrials|6403|2020-10-27|15/09/2020|-1.75|-1.96|492000000|466150000|12.56|11.11|-0.1154|3994463465|-0.1071|0.0555|-0.1337|1.2884
00970|R1000VALUE|JBLU|USD|Industrials|6403|2020-07-28|15/06/2020|-2.02|-1.96|215000000|224710000|10.22|9.95|-0.0264|3250271999|0.0306|-0.0432|3.8095|-0.8648
00970|R1000VALUE|JBLU|USD|Industrials|6403|2020-05-07|15/03/2020|-0.42|-0.3|1590000000|1700000000|8.02|9.09|0.1334|2550604916|0.4|-0.0647|-1.75|-0.2167
00970|R1000VALUE|JBLU|USD|Industrials|6403|2020-01-23|15/12/2019|0.56|0.55|2030000000|2027000000|19.8|20.64|0.0424|6297004053|0.0182|0.0015|-0.0508|-0.0287
00970|R1000VALUE|JBLU|USD|Industrials|6403|2019-10-22|15/09/2019|0.59|0.51|2090000000|2080000000|17.52|18.88|0.0776|5571894856|0.1569|0.0048|-0.0167|-0.0095
00970|R1000VALUE|JBLU|USD|Industrials|6403|2019-07-23|15/06/2019|0.6|0.57|2110000000|2100000000|18.96|19.56|0.0316|6029858368|0.0526|0.0048|2.75|0.1283
00970|R1000VALUE|JBLU|USD|Industrials|6403|2019-04-23|15/03/2019|0.16|0.12|1870000000|1870000000|16.83|18.19|0.0808|5352453627|0.3333|0|-0.68|-0.0508
00970|R1000VALUE|JBLU|USD|Industrials|6403|2019-01-24|15/12/2018|0.5|0.43|1970000000|1960000000|17.24|17.71|0.0273|5482846092|0.1628|0.0051|0.1628|-0.0199
00970|R1000VALUE|JBLU|USD|Industrials|6403|2018-10-23|15/09/2018|0.43|0.42|2010000000|2010000000|16.57|15.82|-0.0453|5269765619|0.0238|0|0.1316|0.0415
00970|R1000VALUE|JBLU|USD|Industrials|6403|2018-07-24|15/06/2018|0.38|0.36|1930000000|1930000000|19.81|17.22|-0.1307|6300184431|0.0556|0|0.4074|0.1029
00970|R1000VALUE|JBLU|USD|Industrials|6403|2018-04-24|15/03/2018|0.27|0.22|1750000000|1760000000|19.91|19.17|-0.0372|6331987605|0.2273|-0.0057|-0.1563|-0.0057
00970|R1000VALUE|JBLU|USD|Industrials|6403|2018-01-25|15/12/2017|0.32|0.34|1760000000|1754000000|22.05|20.5|-0.0703|7012572723|-0.0588|0.0034|-0.4182|-0.0276
00970|R1000VALUE|JBLU|USD|Industrials|6403|2017-10-24|15/09/2017|0.55|0.53|1810000000|1815000000|19.88|19.72|-0.008|6322446471|0.0377|-0.0028|-0.1406|-0.0163
00970|R1000VALUE|JBLU|USD|Industrials|6403|2017-07-25|15/06/2017|0.64|0.57|1840000000|1827000000|22.76|22.07|-0.0303|7238374708|0.1228|0.0071|1.56|0.15
00970|R1000VALUE|JBLU|USD|Industrials|6403|2017-04-25|15/03/2017|0.25|0.23|1600000000|1628000000|21.75|22.25|0.023|6917163810|0.087|-0.0172|-0.5|-0.0244
00970|R1000VALUE|JBLU|USD|Industrials|6403|2017-01-26|15/12/2016|0.5|0.49|1640000000|1640000000|21.77|19.65|-0.0974|6923524566|0.0204|0|-0.1379|-0.052
00970|R1000VALUE|JBLU|USD|Industrials|6403|2016-10-25|15/09/2016|0.58|0.60|1730000000|1725000000|18.75|17.55|-0.064|5963072250|-0.0333|0.0029|0.0943|0.0549
00970|R1000VALUE|JBLU|USD|Industrials|6403|2016-07-26|15/06/2016|0.53|0.49|1640000000|1646000000|17.28|18.56|0.0741|5495567604|0.0816|-0.0036|-0.1017|0.0123
00970|R1000VALUE|JBLU|USD|Industrials|6403|2016-04-26|15/03/2016|0.59|0.53|1620000000|1617000000|20.37|20.6|0.0113|6478281959|0.1132|0.0019|0|0.0189
00970|R1000VALUE|JBLU|USD|Industrials|6403|2016-01-28|15/12/2015|0.59|0.51|1590000000|1575000000|21.25|21.31|0.0028|6758148550|0.1569|0.0095|0.0172|-0.0592
00970|R1000VALUE|JBLU|USD|Industrials|6403|2015-10-27|15/09/2015|0.58|0.57|1690000000|1688000000|26.21|24.64|-0.0599|8335579638|0.0175|0.0012|0|0.0497
00970|R1000VALUE|JBLU|USD|Industrials|6403|2015-07-28|15/06/2015|0.58|0.44|1610000000|1615000000|22.35|22.93|0.026|7107982243|0.3182|-0.0031|0.45|0.0592
00970|R1000VALUE|JBLU|USD|Industrials|6403|2015-04-28|15/03/2015|0.4|0.39|1520000000|1523000000|19.71|20.73|0.0518|6268381258|0.0256|-0.002|0.5385|0.0483
00970|R1000VALUE|JBLU|USD|Industrials|6403|2015-01-29|15/12/2014|0.26|0.24|1450000000|1451000000|15.77|16.79|0.0647|5015341446|0.0833|-0.0007|0|-0.0523
00970|R1000VALUE|JBLU|USD|Industrials|6403|2014-10-23|15/09/2014|0.26|0.26|1530000000|1539000000|11.18|10.96|-0.0197|3555581311|0|-0.0058|0.3684|0.0268
00970|R1000VALUE|JBLU|USD|Industrials|6403|2014-07-24|15/06/2014|0.19|0.19|1490000000|1506000000|11.28|11.41|0.0115|3587384181|0|-0.0106|18|0.1009
00970|R1000VALUE|JBLU|USD|Industrials|6403|2014-04-24|15/03/2014|0.01|0.07||1368000000|8.59|7.92|-0.078|2731882215|-0.8571||-0.9286|0.0156
00970|R1000VALUE|JBLU|USD|Industrials|6403|2014-01-29|15/12/2013|0.14|0.13||1347000000|8.74|8.99|0.0286|2779586672|0.0769||-0.3333|-0.0639
00970|R1000VALUE|JBLU|USD|Industrials|6403|2013-10-29|15/09/2013|0.21|0.22||1439000000|7.53|7.21|-0.0425|2394769882|-0.0455|||
00971|R1000VALUE|FCN|USD|Industrials|20819|2022-04-28|15/03/2022||1.77||681030000|151.23|||5029677822|||0.5259|0.0138
00971|R1000VALUE|FCN|USD|Industrials|20819|2022-02-24|15/12/2021||1.16||671790000|151.23|||5029677822|||-0.2162|-0.0048
00971|R1000VALUE|FCN|USD|Industrials|20819|2021-10-28|15/09/2021|2.02|1.48|702230000|675030000|142.43|143.92|0.0105|4737003211|0.3649|0.0403|0.1609|-0.013
00971|R1000VALUE|FCN|USD|Industrials|20819|2021-07-29|15/06/2021|1.74|1.52|711490000|642680000|140.3|145.7|0.0385|4666163022|0.1447|0.1071|-0.0794|0.0367
00971|R1000VALUE|FCN|USD|Industrials|20819|2021-04-29|15/03/2021|1.89|1.34|686280000|619130000|141.6|138.85|-0.0194|4709399130|0.4104|0.1085|0.1739|0.0953
00971|R1000VALUE|FCN|USD|Industrials|20819|2021-02-25|15/12/2020|1.61|1.17|626580000|617560000|109.95|114.55|0.0418|3656768345|0.3761|0.0146|0.0455|0.007
00971|R1000VALUE|FCN|USD|Industrials|20819|2020-10-29|15/09/2020|1.54|1.36|622250000|622950000|109.95|98.46|-0.1045|3656768345|0.1324|-0.0011|0.1667|0.0237
00971|R1000VALUE|FCN|USD|Industrials|20819|2020-07-30|15/06/2020|1.32|1.04|607850000|563920000|110.9|119.44|0.077|3688364041|0.2692|0.0779|-0.1373|0.0054
00971|R1000VALUE|FCN|USD|Industrials|20819|2020-04-30|15/03/2020|1.53|1.54|604590000|603300000|133.16|124.99|-0.0614|4428697588|-0.0065|0.0021|0.9125|0.0039
00971|R1000VALUE|FCN|USD|Industrials|20819|2020-02-25|15/12/2019|0.8|0.93|602220000|535810000|118|115.4|-0.022|3924499106|-0.1398|0.1239|-0.5092|0.0154
00971|R1000VALUE|FCN|USD|Industrials|20819|2019-10-24|15/09/2019|1.63|0.97|593110000|526500000|108.16|108.21|0.0005|3597235913|0.6804|0.1265|-0.0578|-0.0215
00971|R1000VALUE|FCN|USD|Industrials|20819|2019-07-25|15/06/2019|1.73|0.97|606120000|528590000|94.23|102.62|0.089|3133945457|0.7835|0.1467|0.0613|0.0995
00971|R1000VALUE|FCN|USD|Industrials|20819|2019-04-25|15/03/2019|1.63|0.99|551270000|517690000|78.85|85.25|0.0812|2622430072|0.6465|0.0649|0.9639|0.0916
00971|R1000VALUE|FCN|USD|Industrials|20819|2019-02-26|15/12/2018|0.83|0.55|504990000|468890000|68.14|74.87|0.0988|2266231921|0.5091|0.077|-0.17|-0.0156
00971|R1000VALUE|FCN|USD|Industrials|20819|2018-10-25|15/09/2018|1|0.58|513010000|470380000|66.59|69.12|0.038|2214681196|0.7241|0.0906|-0.1228|0.0018
00971|R1000VALUE|FCN|USD|Industrials|20819|2018-07-26|15/06/2018|1.14|0.63|512100000|464060000|68.14|75.52|0.1083|2266231921|0.8095|0.1035|0.0962|0.0288
00971|R1000VALUE|FCN|USD|Industrials|20819|2018-04-26|15/03/2018|1.04|0.62|497770000|457380000|51.1|55.58|0.0877|1699507613|0.6774|0.0883|0.3333|0.0643
00971|R1000VALUE|FCN|USD|Industrials|20819|2018-02-22|15/12/2017|0.78|0.5|467710000|450500000|43.18|48.26|0.1176|1436100615|0.56|0.0382|-0.0602|0.0418
00971|R1000VALUE|FCN|USD|Industrials|20819|2017-10-26|15/09/2017|0.83|0.59|448960000|446640000|36.54|42.4|0.1604|1215264415|0.4068|0.0052|1.075|0.0095
00971|R1000VALUE|FCN|USD|Industrials|20819|2017-07-27|15/06/2017|0.4|0.52|444720000|455540000|33.12|33.06|-0.0018|1101520392|-0.2308|-0.0238|0.1765|-0.0036
00971|R1000VALUE|FCN|USD|Industrials|20819|2017-04-27|15/03/2017|0.34|0.63|446340000|461100000|42.07|34.59|-0.1778|1399183697|-0.4603|-0.032|0.4167|0.01
00971|R1000VALUE|FCN|USD|Industrials|20819|2017-02-28|15/12/2016|0.24|0.27|441920000|431610000|40.7|41.44|0.0182|1353619632|-0.1111|0.0239|-0.5385|0.0089
00971|R1000VALUE|FCN|USD|Industrials|20819|2016-10-27|15/09/2016|0.52|0.52|438040000|452680000|43.99|38.97|-0.1141|1463040019|0|-0.0323|-0.2121|-0.0479
00971|R1000VALUE|FCN|USD|Industrials|20819|2016-07-28|15/06/2016|0.66|0.60|460100000|460920000|43.84|42.84|-0.0228|1458051198|0.1|-0.0018|-0.2048|-0.0217
00971|R1000VALUE|FCN|USD|Industrials|20819|2016-04-28|15/03/2016|0.83|0.42|470300000|439240000|34.64|40.3|0.1634|1152073277|0.9762|0.0707|2.4583|0.0635
00971|R1000VALUE|FCN|USD|Industrials|20819|2016-02-25|15/12/2015|0.24|0.28|442200000|426430000|32.76|32.62|-0.0043|1089547323|-0.1429|0.037|-0.5472|-0.0292
00971|R1000VALUE|FCN|USD|Industrials|20819|2015-10-29|15/09/2015|0.53|0.54|455500000|460620000|43.9|34.01|-0.2253|1460046752|-0.0185|-0.0111|0.06|0.0143
00971|R1000VALUE|FCN|USD|Industrials|20819|2015-07-30|15/06/2015|0.5|0.48|449100000|453570000|41.14|40.92|-0.0053|1368253312|0.0417|-0.0099|-0.1228|0.0389
00971|R1000VALUE|FCN|USD|Industrials|20819|2015-04-30|15/03/2015|0.57|0.35|432300000|428100000|38.3|39.92|0.0423|1273799261|0.6286|0.0098|0|0.0167
00971|R1000VALUE|FCN|USD|Industrials|20819|2015-02-19|15/12/2014|0.57|0.03|425200000|428460000|37.24|36.56|-0.0183|1238545367|18|-0.0076|-0.0952|-0.0576
00971|R1000VALUE|FCN|USD|Industrials|20819|2014-10-30|15/09/2014|0.63|0.40|451200000|434770000|38|40.38|0.0626|1263821746|0.575|0.0378|0.1455|-0.0068
00971|R1000VALUE|FCN|USD|Industrials|20819|2014-07-31|15/06/2014|0.55|0.52|454300000|445340000|36.99|37.09|0.0027|1230230750|0.0577|0.0201|0.3415|0.0727
00971|R1000VALUE|FCN|USD|Industrials|20819|2014-05-01|15/03/2014|0.41|0.26||415170000|34.3|31.36|-0.0857|1140765393|0.5769||-0.1633|0.032
00971|R1000VALUE|FCN|USD|Industrials|20819|2014-02-20|15/12/2013|0.49|0.43||402300000|36.49|29.72|-0.1855|1213601517|0.1395||-0.3194|0.0003
00971|R1000VALUE|FCN|USD|Industrials|20819|2013-11-07|15/09/2013|0.72|0.48||402160000|39.61|42.5|0.073|1317367898|0.5|||
00972|R1000VALUE|HIW|USD|Real Estate|39265|2022-04-26|15/03/2022||0.375||199060000|42.03|||4492496920|||0.1719|-0.0061
00972|R1000VALUE|HIW|USD|Real Estate|39265|2022-02-08|15/12/2021|1.19|0.32|203210000|200280000|42.62|41.93|-0.0162|4555560777|2.7188|0.0146|0.7246|0.0394
00972|R1000VALUE|HIW|USD|Real Estate|39265|2021-10-26|15/09/2021|0.69|0.3433|195500000|193650000|45.94|44.88|-0.0231|4910428463|1.0099|0.0096|0.2105|0.0539
00972|R1000VALUE|HIW|USD|Real Estate|39265|2021-07-27|15/06/2021|0.57|0.3333|185500000|184020000|47.02|47.55|0.0113|5025867555|0.7102|0.008|0.0962|0.0092
00972|R1000VALUE|HIW|USD|Real Estate|39265|2021-04-27|15/03/2021|0.52|0.2825|183810000|181520000|43.74|44.64|0.0206|4675275482|0.8407|0.0126|-0.3418|0.0217
00972|R1000VALUE|HIW|USD|Real Estate|39265|2021-02-09|15/12/2020|0.79|0.5267|179900000|180350000|41.09|40.32|-0.0187|4392022471|0.4999|-0.0025|1.0256|-0.0063
00972|R1000VALUE|HIW|USD|Real Estate|39265|2020-10-27|15/09/2020|0.39|0.3525|181040000|181770000|32.5|29.71|-0.0858|3473855678|0.1064|-0.004|0.0833|-0.0115
00972|R1000VALUE|HIW|USD|Real Estate|39265|2020-07-28|15/06/2020|0.36|0.3|183150000|186910000|37.02|39.43|0.0651|3956988885|0.2|-0.0201|-0.7989|-0.0501
00972|R1000VALUE|HIW|USD|Real Estate|39265|2020-04-28|15/03/2020|1.79|0.35|192800000|192050000|36.75|39.93|0.0865|3928129112|4.1143|0.0039|2.0862|0.0038
00972|R1000VALUE|HIW|USD|Real Estate|39265|2020-02-04|15/12/2019|0.58|0.33|192070000|193210000|50.58|51.82|0.0245|5406388509|0.7576|-0.0059|1.1481|0.0245
00972|R1000VALUE|HIW|USD|Real Estate|39265|2019-10-22|15/09/2019|0.27|0.31|187480000|185830000|44.32|44.5|0.0041|4737270233|-0.129|0.0089|-0.2895|0.0185
00972|R1000VALUE|HIW|USD|Real Estate|39265|2019-07-23|15/06/2019|0.38|0.26|184070000|180410000|42.32|44.36|0.0482|4523494499|0.4615|0.0203|4.4286|0.0679
00972|R1000VALUE|HIW|USD|Real Estate|39265|2019-04-23|15/03/2019|0.07|0.29|172360000|181540000|44.14|44.21|0.0016|4718030384|-0.7586|-0.0506|-0.8627|-0.0498
00972|R1000VALUE|HIW|USD|Real Estate|39265|2019-02-05|15/12/2018|0.51|0.31|181390000|178950000|45.02|45.57|0.0122|4812091821|0.6452|0.0136|0.5938|0.011
00972|R1000VALUE|HIW|USD|Real Estate|39265|2018-10-23|15/09/2018|0.32|0.32|179420000|177570000|44.53|44.15|-0.0085|4759716587|0|0.0104|-0.3469|0.0035
00972|R1000VALUE|HIW|USD|Real Estate|39265|2018-07-24|15/06/2018|0.49|0.33|178790000|178550000|49.69|49.37|-0.0064|5311257964|0.4848|0.0013|0.5806|-0.0091
00972|R1000VALUE|HIW|USD|Real Estate|39265|2018-04-24|15/03/2018|0.31|0.27|180440000|175700000|42.37|43.26|0.021|4528838811|0.1481|0.027|-0.4364|0.026
00972|R1000VALUE|HIW|USD|Real Estate|39265|2018-02-06|15/12/2017|0.55|0.29|175860000|176770000|45.34|44.4|-0.0207|4846295906|0.8966|-0.0051|0|-0.024
00972|R1000VALUE|HIW|USD|Real Estate|39265|2017-10-24|15/09/2017|0.55|0.32|180190000|176070000|51.92|51.59|-0.0064|5549617859|0.7188|0.0234|0.4865|0.0164
00972|R1000VALUE|HIW|USD|Real Estate|39265|2017-07-25|15/06/2017|0.37|0.31|177280000|171520000|50.21|51.31|0.0219|5366839704|0.1935|0.0336|0.1935|0.0465
00972|R1000VALUE|HIW|USD|Real Estate|39265|2017-04-25|15/03/2017|0.31|0.24|169410000|167210000|51.24|51.43|0.0037|5476934484|0.2917|0.0132|0.24|0.0105
00972|R1000VALUE|HIW|USD|Real Estate|39265|2017-02-07|15/12/2016|0.25|0.30|167650000|168430000|50.04|49.78|-0.0052|5348668963|-0.1667|-0.0046|-0.2188|0.0083
00972|R1000VALUE|HIW|USD|Real Estate|39265|2016-10-25|15/09/2016|0.32|0.26|166270000|169050000|49.49|48.61|-0.0178|5289880717|0.2308|-0.0164|0|-0.0038
00972|R1000VALUE|HIW|USD|Real Estate|39265|2016-08-02|15/06/2016|0.32|0.26|166900000|164240000|54.86|54.38|-0.0087|5863868449|0.2308|0.0162|0.1852|0.0121
00972|R1000VALUE|HIW|USD|Real Estate|39265|2016-04-26|15/03/2016|0.27|0.30|164900000|165740000|46.38|46.79|0.0088|4957459386|-0.1|-0.0051|0.2857|0.3461
00972|R1000VALUE|HIW|USD|Real Estate|39265|2016-02-09|15/12/2015|0.21|0.24|122500000|170870000|41.53|41.49|-0.001|4439052986|-0.125|-0.2831|-0.3226|-0.2517
00972|R1000VALUE|HIW|USD|Real Estate|39265|2015-10-27|15/09/2015|0.31|0.23|163700000|162930000|42.79|43.3|0.0119|4573731927|0.3478|0.0047|0.1481|0.0161
00972|R1000VALUE|HIW|USD|Real Estate|39265|2015-08-04|15/06/2015|0.27|0.24|161100000|159760000|41.99|41.15|-0.02|4488221715|0.125|0.0084|0|0.0242
00972|R1000VALUE|HIW|USD|Real Estate|39265|2015-04-28|15/03/2015|0.27|0.20|157300000|156410000|44.39|43.32|-0.0241|4744752351|0.35|0.0057|0.2857|0.0168
00972|R1000VALUE|HIW|USD|Real Estate|39265|2015-02-10|15/12/2014|0.21|0.21|154700000|154820000|45.85|45.88|0.0007|4900808539|0|-0.0008|-0.6316|0.0138
00972|R1000VALUE|HIW|USD|Real Estate|39265|2014-10-28|15/09/2014|0.57|0.20|152600000|153140000|41.52|41.66|0.0034|4437984287|1.85|-0.0035|2|-0.0007
00972|R1000VALUE|HIW|USD|Real Estate|39265|2014-07-29|15/06/2014|0.19|0.21|152700000|149720000|41.54|41.84|0.0072|4440122093|-0.0952|0.0199|0.4615|0.0298
00972|R1000VALUE|HIW|USD|Real Estate|39265|2014-04-29|15/03/2014|0.13|0.17||145390000|38.98|39.71|0.0187|4166489007|-0.2353||-0.6061|-0.0297
00972|R1000VALUE|HIW|USD|Real Estate|39265|2014-02-10|15/12/2013|0.33|0.19||149840000|36.17|36.55|0.0105|3866133954|0.7368||-0.459|0.059
00972|R1000VALUE|HIW|USD|Real Estate|39265|2013-10-29|15/09/2013|0.61|0.19||141490000|37.87|37.85|-0.0005|4047843409|2.2105|||
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2022-05-11|15/03/2022||3.89||408190000|97.38|||4058277400|||-0.3066|-0.2454
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2022-02-17|15/12/2021||5.61||540900000|97.38|||4058277400|||0.5938|0.4351
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2021-11-04|15/09/2021|5.36|3.52|509740000|376900000|138.39|121.1|-0.1249|5767354926|0.5227|0.3525|6.1467|1.8862
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2021-08-05|15/06/2021|0.75|1.2|176610000|174380000|145.87|125.01|-0.143|6079081138|-0.375|0.0128|-0.8166|-0.5295
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2021-05-06|15/03/2021|4.09|4.5|375340000|400760000|112.5|120.93|0.0749|4688398238|-0.0911|-0.0634|-0.6206|-0.5362
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2021-02-18|15/12/2020|10.78|9.94|809200000|810290000|217.79|182.59|-0.1616|9076321961|0.0845|-0.0013|1.0225|0.6998
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2020-10-29|15/09/2020|5.33|4.62|476060000|450410000|263.79|268.29|0.0171|10993356543|0.1537|0.0569|2.4387|1.3597
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2020-07-30|15/06/2020|1.55|0.95|201750000|189790000|259.47|282.47|0.0886|10813321746|0.6316|0.063|0.6667|0.1552
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2020-05-06|15/03/2020|0.93|0.75|174650000|157490000|141.19|153.48|0.087|5884044076|0.24|0.109|0.3099|0.1477
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2020-02-12|15/12/2019|0.71|0.61|152180000|143920000|78.21|80.79|0.033|3259374417|0.1639|0.0574|0.8684|0.2031
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2019-10-30|15/09/2019|0.38|0.39|126490000|125520000|60.99|56.9|-0.0671|2541737034|-0.0256|0.0077|11.6667|0.1685
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2019-08-08|15/06/2019|0.03|0.16|108250000|108400000|54.87|58.22|0.0611|2286688056|-0.8125|-0.0014|-0.95|-0.2684
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2019-05-08|15/03/2019|0.6|0.82|147970000|157610000|64.64|60.52|-0.0637|2693849415|-0.2683|-0.0612|-0.2308|0.116
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2019-02-13|15/12/2018|0.78|0.42|132590000|131930000|60.74|64.3|0.0586|2531318372|0.8571|0.005|1.8889|0.1294
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2018-11-06|15/09/2018|0.27|0.29|117400000|120090000|66.47|67.03|0.0084|2770114103|-0.069|-0.0224|-4.375|0.138
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2018-08-07|15/06/2018|-0.08|0.08|103160000|103050000|72.25|64.51|-0.1071|3010993535|-2|0.0011|-1.093|-0.3901
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2018-05-08|15/03/2018|0.86|0.83|169140000|151500000|57.49|60.15|0.0463|2395875756|0.0361|0.1164|-6.7333|0.4722
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2018-02-21|15/12/2017|-0.15|0.2|114890000|114700000|46.13|43.72|-0.0522|1922451695|-1.75|0.0017|-0.0625|1.2576
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2017-11-01|15/09/2017|-0.16|-0.03|50890000|50260000|40.95|38.6|-0.0574|1706576990|4.3333|0.0125|-0.5429|0.3298
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2017-07-26|15/06/2017|-0.35|-0.19|38270000|41910000|37.55|36.04|-0.0402|1564883113|0.8421|-0.0869|-1.8333|-0.4807
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2017-04-24|15/03/2017|0.42|0.15|73690000|62010000|23.56|24.5|0.0399|981854755|1.8|0.1884|-8|0.3954
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2017-02-08|15/12/2016|-0.06|0.02|52810000|52710000|19.87|20.13|0.0131|828075350|-4|0.0019|2|0.0703
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2016-10-26|15/09/2016|-0.02|-0.02|49340000|50880000|21.51|20.77|-0.0344|896421753|0|-0.0303|-0.9167|0.2609
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2016-07-27|15/06/2016|-0.24|-0.24|39130000|37980000|20.85|23.24|0.1146|868916489|0|0.0303|0|-0.2224
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2016-04-27|15/03/2016|-0.24|-0.07|50320000|49000000|19.5|17.68|-0.0933|812655695|2.4286|0.0269|1.1818|-0.0399
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2016-02-17|15/12/2015|-0.11|0.05|52410000|52580000|15.18|13.87|-0.0863|632621215|-3.2|-0.0032|10|0.1196
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2015-10-28|15/09/2015|-0.01|-0.14|46810000|43480000|17.38|20.4|0.1738|724305399|-0.9286|0.0766|-0.5|-0.517
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2015-07-22|15/06/2015|-0.02|-0.25|96910000|34150000|24.44|23.66|-0.0319|1018528493|-0.92|1.8378|-0.9231|0.5809
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2015-04-23|15/03/2015|-0.26|0.12|61300000|61220000|23.8|23.38|-0.0176|991856662|-3.1667|0.0013|-3.3636|-0.0362
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2015-02-11|15/12/2014|0.11|0.09|63600000|61050000|23.3|24.83|0.0657|971019337|0.2222|0.0418|-1.6471|0.5565
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2014-10-21|15/09/2014|-0.17|-0.12|40860000|37840000|27.52|25.84|-0.061|1146886415|0.4167|0.0798|-0.15|0.2976
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2014-07-22|15/06/2014|-0.20|-0.18|31490000|30550000|21.49|25.33|0.1787|895588240|0.1111|0.0308|4|-0.5171
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2014-04-23|15/03/2014|-0.04|0.30||63260000|24.41|21.55|-0.1172|1017278225|-1.1333||-2.3333|0.2998
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2014-02-11|15/12/2013|0.03|0.09||48670000|29.05|27.85|-0.0413|1210648580|-0.6667||-1.2308|0.3041
00973|R1000VALUE|QDEL|USD|Healthcare|17009|2013-10-23|15/09/2013|-0.13|-0.07||37320000|26.25|26.38|0.005|1093959589|0.8571|||
00974|R1000VALUE|IART|USD|Healthcare|16317|2022-04-27|15/03/2022||0.7349||378480000|66.79|||5657082287|||-0.1233|-0.0614
00974|R1000VALUE|IART|USD|Healthcare|16317|2022-02-23|15/12/2021||0.8383||403230000|66.79|||5657082287|||0.1572|0.0484
00974|R1000VALUE|IART|USD|Healthcare|16317|2021-11-02|15/09/2021|0.86|0.7244|386860000|384620000|67.21|71.98|0.071|5692655939|0.1872|0.0058|0.0886|-0.008
00974|R1000VALUE|IART|USD|Healthcare|16317|2021-07-28|15/06/2021|0.79|0.6587|389990000|376110000|71.2|71.09|-0.0015|6030606918|0.1993|0.0369|0.1449|0.0831
00974|R1000VALUE|IART|USD|Healthcare|16317|2021-04-28|15/03/2021|0.69|0.5655|360070000|349780000|76.63|75.07|-0.0204|6490525441|0.2202|0.0294|-0.1786|-0.0735
00974|R1000VALUE|IART|USD|Healthcare|16317|2021-02-18|15/12/2020|0.84|0.7329|388650000|389060000|71.15|68.22|-0.0412|6026372329|0.1461|-0.0011|0.05|0.0498
00974|R1000VALUE|IART|USD|Healthcare|16317|2020-10-28|15/09/2020|0.8|0.5427|370230000|351650000|46.55|43.31|-0.0696|3942763476|0.4741|0.0528|1.4242|0.4313
00974|R1000VALUE|IART|USD|Healthcare|16317|2020-08-10|15/06/2020|0.33|0.09|258670000|243820000|48.09|51.17|0.064|4073200843|2.6667|0.0609|-0.3125|-0.27
00974|R1000VALUE|IART|USD|Healthcare|16317|2020-05-07|15/03/2020|0.48|0.62|354320000|359840000|51.49|52.25|0.0148|4361179405|-0.2258|-0.0153|-0.2941|-0.1033
00974|R1000VALUE|IART|USD|Healthcare|16317|2020-02-19|15/12/2019|0.68|0.67|395130000|397520000|58.82|60.51|0.0287|4982026858|0.0149|-0.006|0|0.0423
00974|R1000VALUE|IART|USD|Healthcare|16317|2019-10-24|15/09/2019|0.68|0.65|379100000|376270000|60.39|55.73|-0.0772|5115005109|0.0462|0.0075|-0.0685|-0.0119
00974|R1000VALUE|IART|USD|Healthcare|16317|2019-07-24|15/06/2019|0.73|0.66|383650000|373290000|55.48|62.14|0.12|4699130385|0.1061|0.0278|0.1231|0.0666
00974|R1000VALUE|IART|USD|Healthcare|16317|2019-04-24|15/03/2019|0.65|0.61|359690000|360380000|53.02|51.38|-0.0309|4490769597|0.0656|-0.0019|0|-0.0616
00974|R1000VALUE|IART|USD|Healthcare|16317|2019-02-21|15/12/2018|0.65|0.62|383320000|381710000|51.93|54.88|0.0568|4398447086|0.0484|0.0042|0.1017|0.0478
00974|R1000VALUE|IART|USD|Healthcare|16317|2018-10-31|15/09/2018|0.59|0.59|365850000|370380000|62.32|54.45|-0.1263|5278475245|0|-0.0122|-0.0167|-0.0009
00974|R1000VALUE|IART|USD|Healthcare|16317|2018-07-25|15/06/2018|0.6|0.6|366190000|368070000|62.66|61.2|-0.0233|5307273101|0|-0.0051|0.0345|0.0255
00974|R1000VALUE|IART|USD|Healthcare|16317|2018-04-25|15/03/2018|0.58|0.49|357080000|349180000|54.67|60.02|0.0979|4630523642|0.1837|0.0226|-0.0938|-0.0313
00974|R1000VALUE|IART|USD|Healthcare|16317|2018-02-27|15/12/2017|0.64|0.56|368600000|356400000|54.96|52.73|-0.0406|4655086586|0.1429|0.0342|0.4222|0.322
00974|R1000VALUE|IART|USD|Healthcare|16317|2017-10-26|15/09/2017|0.45|0.47|278830000|286100000|50.94|46.32|-0.0907|4314594400|-0.0426|-0.0254|0|-0.0118
00974|R1000VALUE|IART|USD|Healthcare|16317|2017-07-26|15/06/2017|0.45|0.45|282160000|283700000|55.62|50.11|-0.0991|4710988269|0|-0.0054|0.1538|0.0909
00974|R1000VALUE|IART|USD|Healthcare|16317|2017-04-26|15/03/2017|0.39|0.38|258640000|254220000|43.74|45.76|0.0462|3704757978|0.0263|0.0174|-0.25|0.0117
00974|R1000VALUE|IART|USD|Healthcare|16317|2017-02-23|15/12/2016|0.52|0.52|255660000|257270000|43.26|42.33|-0.0215|3664101915|0|-0.0063|0.1064|0.0214
00974|R1000VALUE|IART|USD|Healthcare|16317|2016-10-27|15/09/2016|0.47|0.44|250300000|249300000|40.2|40.84|0.0159|3404921532|0.0682|0.004|-0.4051|0.004
00974|R1000VALUE|IART|USD|Healthcare|16317|2016-07-28|15/06/2016|0.79|0.38|249300000|243170000|39.47|42.13|0.0674|3343090908|1.0789|0.0252|0.0676|0.0528
00974|R1000VALUE|IART|USD|Healthcare|16317|2016-04-27|15/03/2016|0.74|0.37|236800000|230660000|32.85|35.06|0.0673|2782379727|1|0.0266|-0.1494|-0.0182
00974|R1000VALUE|IART|USD|Healthcare|16317|2016-02-25|15/12/2015|0.87|0.43|241200000|241110000|29.54|30.66|0.0379|2502024460|1.0233|0.0004|0|0.0654
00974|R1000VALUE|IART|USD|Healthcare|16317|2015-11-03|15/09/2015|0.87|0.37|226400000|224080000|30.73|31.6|0.0283|2602816795|1.3514|0.0104|0.16|-0.4547
00974|R1000VALUE|IART|USD|Healthcare|16317|2015-07-30|15/06/2015|0.75|0.36|415200000|210080000|32.09|32.06|-0.0009|2718008219|1.0833|0.9764|-0.0132|0.7766
00974|R1000VALUE|IART|USD|Healthcare|16317|2015-04-30|15/03/2015|0.76|0.32|233700000|229640000|27.52|29.59|0.0752|2330931352|1.375|0.0177|-0.1915|-0.0734
00974|R1000VALUE|IART|USD|Healthcare|16317|2015-02-24|15/12/2014|0.94|0.44|252200000|244310000|25.79|26.38|0.0229|2184401188|1.1364|0.0323|0|0.098
00974|R1000VALUE|IART|USD|Healthcare|16317|2014-11-03|15/09/2014|0.94|0.37|229700000|233470000|46.2|42.74|-0.0749|3913118766|1.5405|-0.0161|0.3824|-0.0073
00974|R1000VALUE|IART|USD|Healthcare|16317|2014-08-05|15/06/2014|0.68|0.32|231400000|229160000|43.49|43.93|0.0101|3683583093|1.125|0.0098|0.193|0.0744
00974|R1000VALUE|IART|USD|Healthcare|16317|2014-05-01|15/03/2014|0.57|0.29||213290000|41.2|40.56|-0.0155|3489621071|0.9655||-0.2692|-0.0451
00974|R1000VALUE|IART|USD|Healthcare|16317|2014-02-25|15/12/2013|0.78|0.40||223360000|42.85|41.2|-0.0385|3629375117|0.95||0.0833|0.0435
00974|R1000VALUE|IART|USD|Healthcare|16317|2013-10-28|15/09/2013|0.72|0.35||214050000|39.25|40.97|0.0438|3324456906|1.0571|||
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2022-05-11|15/03/2022||1.68||313100000|224.18|||5321835524|||0.0244|-0.0213
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2022-03-03|15/12/2021||1.64||319900000|224.18|||5321835524|||-0.0889|0.0178
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2021-11-03|15/09/2021|2.07|1.8|336100000|314300000|236.06|241|0.0209|5603856373|0.15|0.0694|0.1011|0.0797
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2021-08-04|15/06/2021|1.88|1.64|311300000|305870000|191.2|192.47|0.0066|4538919480|0.1463|0.0178|0.1605|0.0237
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2021-05-06|15/03/2021|1.62|1.5|304100000|304100000|210.3|199.78|-0.05|4992336798|0.08|0|-0.0847|-0.0165
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2021-02-25|15/12/2020|1.77|1.51|309200000|295330000|219.54|207.5|-0.0548|5211686026|0.1722|0.047|-0.0684|0.0211
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2020-11-05|15/09/2020|1.9|1.31|302800000|284700000|187.06|188.26|0.0064|4440639542|0.4504|0.0636|0.1515|0.0518
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2020-08-10|15/06/2020|1.65|1.24|287900000|276700000|177.7|193.33|0.088|4218441374|0.3306|0.0405|-0.0884|-0.0889
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2020-05-07|15/03/2020|1.81|1.63|316000000|315550000|217.16|198.1|-0.0878|5155187169|0.1104|0.0014|-0.067|0.064
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2020-02-27|15/12/2019|1.94|1.63|297000000|295700000|204.33|195.81|-0.0417|4850614229|0.1902|0.0044|0.1758|0.0192
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2019-11-11|15/09/2019|1.65|1.62|291400000|291270000|167.21|178.67|0.0685|3969418247|0.0185|0.0004|-0.1709|0.0048
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2019-08-07|15/06/2019|1.99|2.06|290000000|309130000|245.99|163.96|-0.3335|5839586013|-0.034|-0.0619|-0.2287|-0.0663
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2019-05-09|15/03/2019|2.58|2.17|310600000|318970000|235.27|228.92|-0.027|5585102629|0.1889|-0.0262|0.2464|-0.0338
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2019-02-28|15/12/2018|2.07|1.8|321480000|314600000|246.33|252.46|0.0249|5847657227|0.15|0.0219|0.1189|-0.0174
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2018-11-08|15/09/2018|1.85|1.51|327170000|334970000|259.5|232.01|-0.1059|6160301381|0.2252|-0.0233|-0.3045|-0.0404
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2018-08-09|15/06/2018|2.66|1.82|340960000|337600000|286.2|292.4|0.0217|6794136148|0.4615|0.01|0.177|-0.0366
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2018-05-09|15/03/2018|2.26|1.84|353930000|346670000|259.25|262.9|0.0141|6154366601|0.2283|0.0209|-0.2416|-0.045
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2018-03-01|15/12/2017|2.98|1.04|370620000|332900000|231.25|242|0.0465|5489671269|1.8654|0.1133|1.6607|0.0803
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2017-11-09|15/09/2017|1.12|0.76|343080000|328560000|188.75|205.05|0.0864|4480758711|0.4737|0.0442|0.4737|0.0358
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2017-08-09|15/06/2017|0.76|0.77|331220000|318300000|171.55|166.65|-0.0286|4072445937|-0.013|0.0406|-0.5476|0.3353
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2017-05-10|15/03/2017|1.68|0.46|248050000|237120000|158.2|166.1|0.0499|3755528553|2.6522|0.0461|0.4|1.5922
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2017-03-01|15/12/2016|1.2|1.19|95690000|94430000|150.4|151.4|0.0066|3570363353|0.0084|0.0133|-0.1111|-0.0146
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2016-11-09|15/09/2016|1.35|1.17|97110000|93040000|144.5|143.95|-0.0038|3430302696|0.1538|0.0437|0.1739|0.004
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2016-08-08|15/06/2016|1.15|1.05|96720000|89660000|117.49|126.32|0.0752|2789109041|0.0952|0.0787|0|0.0763
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2016-05-10|15/03/2016|1.15|1.01|89860000|88040000|103.44|102.45|-0.0096|2455574527|0.1386|0.0207|0.1979|-0.0059
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2016-02-03|15/12/2015|0.96|0.96|90390000|86570000|97.54|89.03|-0.0872|2315513689|0|0.0441|0|0.0508
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2015-11-05|15/09/2015|0.96|0.84|86020000|81150000|112.49|119.03|0.0581|2670413446|0.1429|0.06|-0.0103|0.0267
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2015-08-10|15/06/2015|0.97|0.69|83780000|78880000|99.69|119.5|0.1987|2366552831|0.4058|0.0621|0|0.0282
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2015-05-05|15/03/2015|0.97|0.62|81480000|76830000|85.47|91.67|0.0725|2028982530|0.5645|0.0605|0.4265|0.0198
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2015-02-09|15/12/2014|0.68|0.59|79900000|76010000|87.14|89.03|0.0217|2068626815|0.1525|0.0512|0.0303|0.0315
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2014-11-10|15/09/2014|0.66|0.48|77460000|73030000|71.16|80.87|0.1365|1689275795|0.375|0.0607|0.7368|-0.0155
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2014-08-11|15/06/2014|0.38|0.34|78680000|74130000|57.47|63.53|0.1054|1364287198|0.1176|0.0614|-0.1163|0.0398
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2014-05-06|15/03/2014|0.43|0.32||71290000|54.76|56.54|0.0325|1299954117|0.3438||-0.5|-0.1538
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2014-02-13|15/12/2013|0.86|0.73||84250000|62.6|61.75|-0.0136|1486068813|0.1781||0.1944|0.0194
00975|R1000VALUE|ICUI|USD|Healthcare|16329|2013-10-21|15/09/2013|0.72|0.67||82650000|65.71|67.65|0.0295|1559897488|0.0746|||
00976|R1000VALUE|PK|USD|Real Estate|994770|2022-05-05|15/03/2022||-0.1525||461840000|20|||4729583580|||-0.3735|0.0519
00976|R1000VALUE|PK|USD|Real Estate|994770|2022-02-17|15/12/2021||-0.2434||439070000|20|||4729583580|||-0.1718|0.0634
00976|R1000VALUE|PK|USD|Real Estate|994770|2021-11-03|15/09/2021|-0.36|-0.2939|423000000|412900000|19.48|19.61|0.0067|4606614299|0.2249|0.0245|-0.2653|0.3096
00976|R1000VALUE|PK|USD|Real Estate|994770|2021-08-05|15/06/2021|-0.49|-0.6166|323000000|278880000|17.43|18.77|0.0769|4121832162|-0.2053|0.1582|-0.3951|0.9576
00976|R1000VALUE|PK|USD|Real Estate|994770|2021-05-06|15/03/2021|-0.81|-0.8252|165000000|141280000|22.09|22.35|0.0118|5223825100|-0.0184|0.1679|-0.1196|0.4602
00976|R1000VALUE|PK|USD|Real Estate|994770|2021-02-25|15/12/2020|-0.92|-0.9153|113000000|146450000|22.45|21.75|-0.0312|5308957749|0.0051|-0.2284|-0.2137|0.1531
00976|R1000VALUE|PK|USD|Real Estate|994770|2020-11-05|15/09/2020|-1.17|-0.8647|98000000|122050000|10.48|10.3|-0.0172|2478301688|0.3531|-0.1971|0.0636|1.3333
00976|R1000VALUE|PK|USD|Real Estate|994770|2020-08-05|15/06/2020|-1.1|-0.92|42000000|62480000|8.67|8.35|-0.0369|2050274500|0.1957|-0.3278|-0.6194|-0.9299
00976|R1000VALUE|PK|USD|Real Estate|994770|2020-05-11|15/03/2020|-2.89|0.02|599000000|606810000|8.72|7.29|-0.164|2062098504|-145.5|-0.0129|-6.6667|-0.2605
00976|R1000VALUE|PK|USD|Real Estate|994770|2020-02-26|15/12/2019|0.51|0.33|810000000|785020000|20.77|18.91|-0.0896|4911672656|0.5455|0.0318|24.5|0.2054
00976|R1000VALUE|PK|USD|Real Estate|994770|2019-11-06|15/09/2019|0.02|0.37|672000000|667390000|24.2|23.35|-0.0351|5722796312|-0.9459|0.0069|-0.95|-0.0441
00976|R1000VALUE|PK|USD|Real Estate|994770|2019-07-31|15/06/2019|0.4|0.52|703000000|697850000|26.86|25.51|-0.0503|6351830892|-0.2308|0.0074|-0.1667|0.0668
00976|R1000VALUE|PK|USD|Real Estate|994770|2019-05-06|15/03/2019|0.48|0.3|659000000|660130000|32.98|31.19|-0.0543|7799083215|0.6|-0.0017|0.7778|-0.0394
00976|R1000VALUE|PK|USD|Real Estate|994770|2019-02-27|15/12/2018|0.27|0.31|686000000|653700000|31.36|31.24|-0.0038|7415987198|-0.129|0.0494|0.0385|0.0521
00976|R1000VALUE|PK|USD|Real Estate|994770|2018-11-01|15/09/2018|0.26|0.26|652000000|651550000|28.74|29.09|0.0122|6796411550|0|0.0007|-0.757|-0.1081
00976|R1000VALUE|PK|USD|Real Estate|994770|2018-08-01|15/06/2018|1.07|0.44|731000000|688370000|30.93|32.21|0.0414|7314301079|1.4318|0.0619|0.507|0.0943
00976|R1000VALUE|PK|USD|Real Estate|994770|2018-05-07|15/03/2018|0.71|0.23|668000000|634690000|28.56|29.03|0.0165|6753845226|2.087|0.0525|1.5357|-0.0262
00976|R1000VALUE|PK|USD|Real Estate|994770|2018-03-01|15/12/2017|0.28|0.21|686000000|671000000|25.32|23.79|-0.0604|5987652740|0.3333|0.0224|-0.4167|-0.0029
00976|R1000VALUE|PK|USD|Real Estate|994770|2017-11-02|15/09/2017|0.48|0.29|688000000|674850000|28.18|28.33|0.0053|6663983336|0.6552|0.0195|-0.0769|-0.0614
00976|R1000VALUE|PK|USD|Real Estate|994770|2017-08-02|15/06/2017|0.52|0.42|733000000|716650000|26.37|25.34|-0.0391|6235956149|0.2381|0.0228|-0.9528|0.0716
00976|R1000VALUE|PK|USD|Real Estate|994770|2017-05-03|15/03/2017|11.02|0.24|684000000|655780000|25.54|25.37|-0.0067|6039678448|44.9167|0.043|136.75|0.0209
00976|R1000VALUE|PK|USD|Real Estate|994770|2017-03-01|15/12/2016|0.08|0.38|670000000|669450000|25.54|26.8|0.0493|6039678448|-0.7895|0.0008|-0.7241|-0.0015
00976|R1000VALUE|PK|USD|Real Estate|994770|2016-11-30|15/09/2016|0.29||671000000|||29|-1|||||
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2022-04-28|15/03/2022||1.51||803570000|96.33|||4071463724|||-0.267|-0.2198
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2022-02-24|15/12/2021||2.06||1030000000|96.33|||4071463724|||0.1908|0.0719
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2021-10-29|15/09/2021|1.93|1.73|891000000|960910000|100.91|102|0.0108|4265041125|0.1156|-0.0728|0.1557|0.1937
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2021-07-30|15/06/2021|1.67|0.7211|746400000|713830000|98.52|100.69|0.022|4164025587|1.3159|0.0456|-0.1566|-0.052
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2021-04-30|15/03/2021|1.98|0.2848|787360000|664490000|103.19|111.51|0.0806|4361407076|5.9522|0.1849|-0.1951|-0.2047
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2021-02-26|15/12/2020|2.46|2.67|990000000|1060000000|94.68|84.37|-0.1089|4001725105|-0.0787|-0.066|0.2551|0.1444
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2020-10-23|15/09/2020|1.96|1.57|865080000|878520000|86.81|87.5|0.0079|3669093214|0.2484|-0.0153|2.6296|0.6801
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2020-07-24|15/06/2020|0.54|-0.19|514890000|506080000|85.46|87.98|0.0295|3612034460|-3.8421|0.0174|-1.6667|-0.2133
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2020-05-05|15/03/2020|-0.81|0.16|654470000|674870000|75.57|76.06|0.0065|3194025813|-6.0625|-0.0302|-1.2883|-0.405
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2020-02-24|15/12/2019|2.81|2.89|1100000000|1100000000|110.73|91.72|-0.1717|4680091179|-0.0277|0|0.5027|0.1661
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2019-10-24|15/09/2019|1.87|1.7|943320000|936080000|97.38|99.99|0.0268|4115842611|0.1|0.0077|0.9684|0.2845
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2019-07-25|15/06/2019|0.95|0.81|734380000|730270000|91.86|95.4|0.0385|3882535587|0.1728|0.0056|0.092|-0.009
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2019-04-30|15/03/2019|0.87|0.72|741060000|724050000|107.24|104.87|-0.0221|4532583337|0.2083|0.0235|-0.6937|-0.3201
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2019-02-25|15/12/2018|2.84|2.56|1090000000|1070000000|92.52|99.12|0.0713|3910430841|0.1094|0.0187|0.764|0.1798
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2018-10-25|15/09/2018|1.61|1.73|923910000|944430000|96.6|92.93|-0.038|4082875346|-0.0694|-0.0217|1.038|0.3271
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2018-07-26|15/06/2018|0.79|0.57|696200000|684020000|115.62|103.85|-0.1018|4886770872|0.386|0.0178|-0.2752|-0.0788
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2018-04-26|15/03/2018|1.09|0.98|755790000|744230000|104.91|103.37|-0.0147|4434104289|0.1122|0.0155|-0.5302|-0.2662
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2018-02-27|15/12/2017|2.32|2.2|1030000000|1030000000|122.77|116.68|-0.0496|5188971019|0.0545|0|0.3647|0.0862
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2017-10-26|15/09/2017|1.7|1.65|948230000|949680000|93.8|97.79|0.0425|3964531325|0.0303|-0.0015|1.1795|0.294
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2017-07-26|15/06/2017|0.78|0.70|732800000|681150000|87.93|87.28|-0.0074|3716431016|0.1143|0.0758|-0.1959|0.0001
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2017-04-27|15/03/2017|0.97|0.84|732760000|713940000|92.15|92.04|-0.0012|3894792705|0.1548|0.0264|-0.4581|-0.2156
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2017-02-23|15/12/2016|1.79|1.68|934200000|915880000|83.58|90.04|0.0773|3532574889|0.0655|0.02|0.1118|0.0364
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2016-10-27|15/09/2016|1.61|1.67|901430000|901990000|84.82|86.18|0.016|3584984380|-0.0359|-0.0006|1.2361|0.4096
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2016-07-27|15/06/2016|0.72|0.66|639500000|636860000|111.47|102.1|-0.0841|4711367774|0.0909|0.0041|-0.3143|-0.1168
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2016-04-28|15/03/2016|1.05|1.00|724100000|716000000|104.98|106.67|0.0161|4437062881|0.05|0.0113|-0.25|-0.1648
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2016-02-25|15/12/2015|1.4|1.29|867000000|854690000|88.19|101|0.1453|3727420211|0.0853|0.0144|-0.0789|0.02
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2015-10-29|15/09/2015|1.52|1.46|850000000|851930000|89.01|90.88|0.021|3762078147|0.0411|-0.0023|1.2813|0.3975
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2015-07-23|15/06/2015||0.64||609620000|108.98|108.25|-0.0067|4606126045|||-0.1351|-0.0957
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2015-04-29|15/03/2015|0.97|0.74||674170000|92.97|99.86|0.0741|3929450641|0.3108||-0.2652|-0.21
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2015-02-26|15/12/2014|1.32|1.27||853330000|83.07|88.77|0.0686|3511019245|0.0394||0.0394|0.052
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2014-10-23|15/09/2014|1.27|1.24|798900000|811180000|77.44|76.79|-0.0084|3273062958|0.0242|-0.0151|0|-0.3505
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2014-07-24|15/06/2014|1.27|0.47|1230000000|574080000|73.18|78|0.0659|3093010598|1.7021|1.1426|0.7397|-0.1162
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2014-04-28|15/03/2014|0.73|0.71||649570000|73.55|73.51|-0.0005|3108649057|0.0282||-0.2843|-0.1447
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2014-02-26|15/12/2013|1.02|1.00||759450000|68.75|75.08|0.0921|2905773131|0.02||-0.0893|0.0153
00977|R1000VALUE|CRI|USD|Consumer Discretionary|9254|2013-10-24|15/09/2013|1.12|1.08||748040000|74.68|68|-0.0894|3156409285|0.037|||
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2022-05-04|15/03/2022||0.8886||354220000|86.11|||4932603343|||-0.5848|-0.3057
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2022-01-31|15/12/2021|2.54|2.14|548350000|510210000|85.25|82.94|-0.0271|4883340286|0.1869|0.0748|0.3956|0.177
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2021-11-01|15/09/2021|1.82|1.63|465890000|450380000|80.81|81.91|0.0136|4629005473|0.1166|0.0344|2.3704|0.6804
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2021-07-28|15/06/2021|0.54|0.3867|277250000|260500000|83.34|82.05|-0.0155|4773930341|0.3964|0.0643|-0.1818|-0.0555
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2021-04-29|15/03/2021|0.66|0.71|293540000|302340000|86.09|74.41|-0.1357|4931457447|-0.0704|-0.0291|-0.6901|-0.3958
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2021-02-01|15/12/2020|2.13|1.86|485800000|460930000|93.69|89.91|-0.0403|5366805435|0.1452|0.054|0.6905|0.3987
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2020-11-02|15/09/2020|1.26|0.897|347330000|310200000|68.87|69.25|0.0055|3945051717|0.4047|0.1197|1.3774|0.4319
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2020-08-03|15/06/2020|0.53|0.3|242570000|225210000|68.53|68.43|-0.0015|3925575412|0.7667|0.0771|-0.2206|-0.1315
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2020-05-04|15/03/2020|0.68|0.5|279290000|258730000|70.83|72.74|0.027|4057325530|0.36|0.0795|-0.5177|-0.2546
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2020-01-29|15/12/2019|1.41|1.14|374670000|345330000|83.32|83.7|0.0046|4772784881|0.2368|0.085|-0.0903|-0.0366
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2019-10-30|15/09/2019|1.55|0.94|388910000|320370000|58.03|67.96|0.1711|3324108280|0.6489|0.2139|3.4286|0.6324
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2019-07-31|15/06/2019|0.35|0.15|238250000|221080000|49.32|57.08|0.1573|2825177025|1.3333|0.0777|-0.0541|-0.0091
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2019-05-01|15/03/2019|0.37|0.12|240440000|219670000|47.58|49.31|0.0364|2725505452|2.0833|0.0946|-0.5934|-0.2586
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2019-01-30|15/12/2018|0.91|0.78|324300000|319370000|37.56|37.15|-0.0109|2151533934|0.1667|0.0154|-0.1574|-0.1147
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2018-11-01|15/09/2018|1.08|0.74|366310000|330270000|37.44|41.5|0.1084|2144659866|0.4595|0.1091|2.8571|0.4394
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2018-08-01|15/06/2018|0.28|0.07|254480000|231380000|43.26|40.15|-0.0719|2478044488|3|0.0998|-0.451|-0.1606
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2018-05-02|15/03/2018|0.51|0.59|303170000|317720000|37.89|37.75|-0.0037|2170437073|-0.1356|-0.0458|-0.6792|-0.372
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2018-02-05|15/12/2017|1.59|1.63|482740000|495600000|46.75|43.4|-0.0717|2677960802|-0.0245|-0.0259|0.1691|0.1345
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2017-11-02|15/09/2017|1.36|1.05|425500000|396750000|55.72|56.42|0.0126|3191785650|0.2952|0.0725|0.679|0.3268
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2017-08-02|15/06/2017|0.81|0.28|320700000|236370000|63.08|59|-0.0647|3613385504|1.8929|0.3568|-0.0471|-0.022
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2017-05-03|15/03/2017|0.85|0.70|327900000|320740000|64.66|64.49|-0.0026|3703892091|0.2143|0.0223|-0.5455|-0.373
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2017-02-01|15/12/2016|1.87|0.81|523000000|346880000|60.32|55|-0.0882|3455285449|1.3086|0.5077|0.3852|-0.2398
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2016-10-27|15/09/2016|1.35|0.59|688000000|300670000|52.65|55.34|0.0511|3015928135|1.2881|1.2882|2.0682|1.6523
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2016-07-27|15/06/2016|0.44|0.43|259400000|260730000|40.75|49.82|0.2226|2334265298|0.0233|-0.0051|0.1579|0.1181
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2016-04-26|15/03/2016|0.38|0.21|232000000|226170000|33.91|38.11|0.1239|1942452415|0.8095|0.0258|-0.5366|-0.3331
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2016-01-27|15/12/2015|0.82|0.76|347900000|275530000|28.07|32.54|0.1592|1607922115|0.0789|0.2627|0|0.134
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2015-10-28|15/09/2015|0.82|0.54|306800000|187520000|29.37|30.33|0.0327|1682389540|0.5185|0.6361|0.5185|0.0856
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2015-07-22|15/06/2015|0.54|0.30|282600000|148030000|32.31|35.73|0.1058|1850800368|0.8|0.9091|-0.1818|0.1074
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2015-04-28|15/03/2015|0.66|0.47|255200000|232190000|33.55|34.97|0.0423|1921830649|0.4043|0.0991|0|-0.1453
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2015-01-28|15/12/2014|0.66|0.77|298600000|213300000|26.03|26.14|0.0042|1491065701|-0.1429|0.3999|-0.0294|0.4206
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2014-10-29|15/09/2014|0.68|0.60|210200000|181680000|22.05|19.26|-0.1265|1263080933|0.1333|0.157|0.8378|0.3775
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2014-07-23|15/06/2014|0.37|0.49|152600000|160120000|24.65|24.09|-0.0227|1412015674|-0.2449|-0.047|-0.5843|-0.4401
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2014-01-28|15/12/2013|0.89|1.41||285960000|19.62|17.28|-0.1193|1123884346|-0.3688||0.0595|0.5819
00978|R1000VALUE|CRUS|USD|Information Technology|13973|2013-10-29|15/09/2013|0.84|0.71||180770000|24.66|21.06|-0.146|1412588513|0.1831|||
00979|R1000VALUE|DTM|USD|Energy|1174995|2022-06-01|15/03/2022||0.8536||219010000|54.02|||5225487858|||0.0291|0.0438
00979|R1000VALUE|DTM|USD|Energy|1174995|2022-03-02|15/12/2021||0.8295||209820000|54.02|||5225487858|||0.0459|-0.0103
00979|R1000VALUE|DTM|USD|Energy|1174995|2021-11-05|15/09/2021|0.77|0.7931|212000000|212000000|47.68|49.05|0.0287|4612204008|-0.0291|0|0.1|0.0192
00979|R1000VALUE|DTM|USD|Energy|1174995|2021-08-06|15/06/2021|0.7|0.7532|208000000|208000000|44.64|43.97|-0.015|4318137223|-0.0706|0|-0.0411|0.2308
00979|R1000VALUE|DTM|USD|Energy|1174995|2021-06-04|15/03/2020|0.73||169000000|||41.84|-1||||-0.7733|-0.7759
00979|R1000VALUE|DTM|USD|Energy|1174995|2021-06-04|15/12/2020|3.22||754000000|||41.84|-1||||2.8161|2.8274
00979|R1000VALUE|DTM|USD|Energy|1174995|2021-06-02|15/03/2021|0.8438||197000000|||41.84|-1|||||
00980|R1000VALUE|TKR|USD|Industrials|39303|2022-05-05|15/03/2022||1.3||1110000000|68.04|||5161482899|||0.4333|0.1297
00980|R1000VALUE|TKR|USD|Industrials|39303|2022-02-03|15/12/2021|0.78|0.907|1010000000|982580000|67.31|66.53|-0.0116|5106105183|-0.14|0.0279|-0.339|-0.0288
00980|R1000VALUE|TKR|USD|Industrials|39303|2021-11-01|15/09/2021|1.18|1.16|1040000000|1010000000|70.95|71.81|0.0121|5382233848|0.0172|0.0297|-0.1387|-0.0189
00980|R1000VALUE|TKR|USD|Industrials|39303|2021-08-02|15/06/2021|1.37|1.44|1060000000|1050000000|79.5|76.31|-0.0401|6030833112|-0.0486|0.0095|-0.0072|0.0291
00980|R1000VALUE|TKR|USD|Industrials|39303|2021-04-28|15/03/2021|1.38|1.2|1030000000|981500000|83.79|87.28|0.0417|6356270591|0.15|0.0494|0.6429|0.1551
00980|R1000VALUE|TKR|USD|Industrials|39303|2021-02-04|15/12/2020|0.84|0.9252|891700000|874250000|80.24|72.79|-0.0928|6086969007|-0.0921|0.02|-0.2566|-0.0032
00980|R1000VALUE|TKR|USD|Industrials|39303|2020-10-29|15/09/2020|1.13|0.9032|894600000|819170000|56.57|59.7|0.0553|4291373928|0.2511|0.0921|0.1078|0.1134
00980|R1000VALUE|TKR|USD|Industrials|39303|2020-08-03|15/06/2020|1.02|0.34|803500000|722110000|45.66|49.06|0.0745|3463746402|2|0.1127|-0.0811|-0.1298
00980|R1000VALUE|TKR|USD|Industrials|39303|2020-05-01|15/03/2020|1.11|1.07|923400000|917840000|37.58|36.59|-0.0263|2850801502|0.0374|0.0061|0.3214|0.0304
00980|R1000VALUE|TKR|USD|Industrials|39303|2020-02-05|15/12/2019|0.84|0.96|896200000|885420000|55.89|55.78|-0.002|4239789421|-0.125|0.0122|-0.2632|-0.0195
00980|R1000VALUE|TKR|USD|Industrials|39303|2019-10-30|15/09/2019|1.14|1.18|914000000|940500000|49.05|49|-0.001|3720910183|-0.0339|-0.0282|-0.1024|-0.086
00980|R1000VALUE|TKR|USD|Industrials|39303|2019-07-31|15/06/2019|1.27|1.43|1000000000|1010000000|48.47|43.19|-0.1089|3676911803|-0.1119|-0.0099|-0.0593|0.0207
00980|R1000VALUE|TKR|USD|Industrials|39303|2019-05-01|15/03/2019|1.35|1.2|979700000|983830000|47.95|50.53|0.0538|3637464809|0.125|-0.0042|0.35|0.0765
00980|R1000VALUE|TKR|USD|Industrials|39303|2019-02-07|15/12/2018|1|1.02|910100000|922550000|43.5|41.96|-0.0354|3299889816|-0.0196|-0.0135|-0.0566|0.0327
00980|R1000VALUE|TKR|USD|Industrials|39303|2018-10-29|15/09/2018|1.06|1.05|881300000|914180000|37.56|38.11|0.0146|2849284276|0.0095|-0.036|-0.045|-0.0276
00980|R1000VALUE|TKR|USD|Industrials|39303|2018-07-31|15/06/2018|1.11|1.08|906300000|904770000|46|46.55|0.012|3489538656|0.0278|0.0017|0.099|0.0263
00980|R1000VALUE|TKR|USD|Industrials|39303|2018-05-01|15/03/2018|1.01|0.82|883100000|836560000|42.75|45.45|0.0632|3242995164|0.2317|0.0556|0.4853|0.1351
00980|R1000VALUE|TKR|USD|Industrials|39303|2018-02-07|15/12/2017|0.68|0.68|778000000|767980000|48.65|43.95|-0.0966|3690566542|0|0.013|-0.0423|0.0086
00980|R1000VALUE|TKR|USD|Industrials|39303|2017-10-25|15/09/2017|0.71|0.68|771400000|758910000|51.55|48.75|-0.0543|3910559023|0.0441|0.0165|0.0441|0.0277
00980|R1000VALUE|TKR|USD|Industrials|39303|2017-07-26|15/06/2017|0.68|0.67|750600000|713460000|49.35|46.15|-0.0648|3743667986|0.0149|0.0521|0.2364|0.0665
00980|R1000VALUE|TKR|USD|Industrials|39303|2017-04-26|15/03/2017|0.55|0.43|703800000|649700000|48.2|48.75|0.0114|3656429693|0.2791|0.0833|0.1702|0.0748
00980|R1000VALUE|TKR|USD|Industrials|39303|2017-02-09|15/12/2016|0.47|0.45|654800000|645690000|44|45.15|0.0261|3337819584|0.0444|0.0141|-0.0408|-0.004
00980|R1000VALUE|TKR|USD|Industrials|39303|2016-10-27|15/09/2016|0.49|0.46|657400000|670810000|34.95|32.98|-0.0564|2651290841|0.0652|-0.02|-0.1091|-0.024
00980|R1000VALUE|TKR|USD|Industrials|39303|2016-07-28|15/06/2016|0.55|0.50|673600000|691510000|32.41|33.45|0.0321|2458607550|0.1|-0.0259|0|-0.0152
00980|R1000VALUE|TKR|USD|Industrials|39303|2016-04-27|15/03/2016|0.55|0.43|684000000|666650000|36.5|35.94|-0.0153|2768873064|0.2791|0.026|0.1957|-0.0426
00980|R1000VALUE|TKR|USD|Industrials|39303|2016-02-03|15/12/2015|0.46|0.43|714400000|666760000|25.51|29.32|0.1494|1935176781|0.0698|0.0714|-0.2203|0.0099
00980|R1000VALUE|TKR|USD|Industrials|39303|2015-10-28|15/09/2015|0.59|0.54|707400000|692920000|28.78|31.06|0.0792|2183237498|0.0926|0.0209|0.0727|-0.0283
00980|R1000VALUE|TKR|USD|Industrials|39303|2015-07-30|15/06/2015|0.55|0.57|728000000|739360000|33.05|33.38|0.01|2507157607|-0.0351|-0.0154|0.1|0.0076
00980|R1000VALUE|TKR|USD|Industrials|39303|2015-04-30|15/03/2015|0.5|0.57|722500000|724380000|40.92|39.36|-0.0381|3104172074|-0.1228|-0.0026|0|-0.0521
00980|R1000VALUE|TKR|USD|Industrials|39303|2015-01-29|15/12/2014|0.50|0.61|762200000|770680000|40.53|38.01|-0.0622|3074586901|-0.1803|-0.011|-0.2308|-0.0327
00980|R1000VALUE|TKR|USD|Industrials|39303|2014-10-28|15/09/2014|0.65|0.65|788000000|783110000|41.4|41.67|0.0065|3140584906|0|0.0062|0|-0.485
00980|R1000VALUE|TKR|USD|Industrials|39303|2014-07-31|15/06/2014|0.65|0.67|1530000000|800100000|46.5|44.51|-0.0428|3527468424|-0.0299|0.9123|0|-0.2831
00980|R1000VALUE|TKR|USD|Industrials|39303|2014-04-24|15/03/2014|0.65|0.81||1116000000|42.72|43.96|0.029|3240719471|-0.1975||-0.1667|0.071
00980|R1000VALUE|TKR|USD|Industrials|39303|2014-01-30|15/12/2013|0.78|0.73||1042000000|39.03|40.32|0.0331|2960797597|0.0685||0.3929|-0.0915
00980|R1000VALUE|TKR|USD|Industrials|39303|2013-10-24|15/09/2013|0.56|0.89||1147000000|43.04|36.78|-0.1454|3264994499|-0.3708|||
00981|R1000VALUE|R|USD|Industrials|8087|2022-04-27|15/03/2022||2.05||2520000000|75.08|||4031290284|||-0.17|0.0161
00981|R1000VALUE|R|USD|Industrials|8087|2022-02-16|15/12/2021||2.47||2480000000|75.08|||4031290284|||0.1818|0.0464
00981|R1000VALUE|R|USD|Industrials|8087|2021-10-27|15/09/2021|2.55|2.09|2460000000|2370000000|91.02|86.64|-0.0481|4887160618|0.2201|0.038|0.0625|0.0336
00981|R1000VALUE|R|USD|Industrials|8087|2021-07-28|15/06/2021|2.4|1.39|2380000000|2220000000|73.9|77.2|0.0447|3967932218|0.7266|0.0721|1.2018|0.0721
00981|R1000VALUE|R|USD|Industrials|8087|2021-04-28|15/03/2021|1.09|0.582|2220000000|2140000000|76.78|81.93|0.0671|4122568668|0.8729|0.0374|0.3133|0.0045
00981|R1000VALUE|R|USD|Industrials|8087|2021-02-11|15/12/2020|0.83|0.95|2210000000|2220000000|69.14|64.84|-0.0622|3712352171|-0.1263|-0.0045|-0.314|0.0279
00981|R1000VALUE|R|USD|Industrials|8087|2020-10-28|15/09/2020|1.21|-0.3244|2150000000|2010000000|50.29|50.97|0.0135|2700234245|-4.73|0.0697|-2.2737|0.1316
00981|R1000VALUE|R|USD|Industrials|8087|2020-07-29|15/06/2020|-0.95|-1.29|1900000000|1980000000|42.17|37.63|-0.1077|2264244802|-0.2636|-0.0404|-0.3116|-0.1204
00981|R1000VALUE|R|USD|Industrials|8087|2020-04-29|15/03/2020|-1.38|-0.85|2160000000|2120000000|30.7|35.4|0.1531|1648383215|0.6235|0.0189|137|-0.0526
00981|R1000VALUE|R|USD|Industrials|8087|2020-02-13|15/12/2019|-0.01|0.03|2280000000|2260000000|50.19|40.12|-0.2006|2694864796|-1.3333|0.0088|-0.9933|0.027
00981|R1000VALUE|R|USD|Industrials|8087|2019-10-29|15/09/2019|-1.49|1.49|2220000000|2220000000|55.12|48.44|-0.1212|2959572599|-2|0|-2.0643|-0.0133
00981|R1000VALUE|R|USD|Industrials|8087|2019-07-30|15/06/2019|1.4|1.4|2250000000|2250000000|59.32|53.26|-0.1022|3185084345|0|0|0.2613|0.0321
00981|R1000VALUE|R|USD|Industrials|8087|2019-04-30|15/03/2019|1.11|1|2180000000|2140000000|65.49|60.55|-0.0754|3516371679|0.11|0.0187|-0.3901|-0.0354
00981|R1000VALUE|R|USD|Industrials|8087|2019-02-14|15/12/2018|1.82|1.81|2260000000|2200000000|60.52|64.43|0.0646|3249516301|0.0055|0.0273|0.1098|0.0463
00981|R1000VALUE|R|USD|Industrials|8087|2018-10-26|15/09/2018|1.64|1.64|2160000000|2110000000|60.97|54.72|-0.1025|3273678311|0|0.0237|0.1549|0.0335
00981|R1000VALUE|R|USD|Industrials|8087|2018-07-25|15/06/2018|1.42|1.29|2090000000|1990000000|73.23|78.57|0.0729|3931957830|0.1008|0.0503|0.5604|0.1
00981|R1000VALUE|R|USD|Industrials|8087|2018-04-24|15/03/2018|0.91|0.87|1900000000|1840000000|74.83|68.04|-0.0907|4017866969|0.046|0.0326|-0.3358|-0.0206
00981|R1000VALUE|R|USD|Industrials|8087|2018-02-16|15/12/2017|1.37|1.36|1940000000|1840000000|84.74|75.1|-0.1138|4549966992|0.0074|0.0543|0.0301|0.0486
00981|R1000VALUE|R|USD|Industrials|8087|2017-10-24|15/09/2017|1.33|1.29|1850000000|1808000000|82.94|81.5|-0.0174|4453319364|0.031|0.0232|0.33|0.0335
00981|R1000VALUE|R|USD|Industrials|8087|2017-07-26|15/06/2017|1|0.99|1790000000|1768000000|73.54|73.17|-0.005|3948602610|0.0101|0.0124|0.2195|0.0229
00981|R1000VALUE|R|USD|Industrials|8087|2017-04-25|15/03/2017|0.82|0.85|1750000000|1691000000|79.28|68.09|-0.1411|4256801825|-0.0353|0.0349|-0.2336|0.0116
00981|R1000VALUE|R|USD|Industrials|8087|2017-02-02|15/12/2016|1.07|1.42|1730000000|1711000000|77.84|74.01|-0.0492|4179483395|-0.2465|0.0111|-0.3593|0.0058
00981|R1000VALUE|R|USD|Industrials|8087|2016-10-25|15/09/2016|1.67|1.66|1720000000|1701000000|65.55|69.22|0.056|3519593554|0.006|0.0112|0.0705|-0.4835
00981|R1000VALUE|R|USD|Industrials|8087|2016-07-27|15/06/2016|1.56|1.54|3330000000|1692000000|69.76|65.62|-0.0593|3745642142|0.013|0.9681|0.3929|1.0429
00981|R1000VALUE|R|USD|Industrials|8087|2016-04-26|15/03/2016|1.12|1.05|1630000000|1601000000|65.25|71.42|0.0946|3503485411|0.0667|0.0181|-0.3253|-0.024
00981|R1000VALUE|R|USD|Industrials|8087|2016-02-02|15/12/2015|1.66|1.74|1670000000|1690000000|54.7|51.95|-0.0503|2937021527|-0.046|-0.0118|0|0
00981|R1000VALUE|R|USD|Industrials|8087|2015-10-22|15/09/2015|1.66|1.72|1670000000|1704000000|72|70.33|-0.0232|3865914936|-0.0349|-0.02|0.0061|-0.483
00981|R1000VALUE|R|USD|Industrials|8087|2015-07-23|15/06/2015|1.65|1.62|3230000000|1685000000|93.08|87.72|-0.0576|4997769018|0.0185|0.9169|0.5278|1.0573
00981|R1000VALUE|R|USD|Industrials|8087|2015-04-22|15/03/2015|1.08|1.00|1570000000|1632000000|96.8|99.58|0.0287|5197508022|0.08|-0.038|-0.325|-0.0542
00981|R1000VALUE|R|USD|Industrials|8087|2015-02-03|15/12/2014|1.6|1.60|1660000000|1681000000|84.03|88.46|0.0527|4511844824|0|-0.0125|-0.0184|-0.0178
00981|R1000VALUE|R|USD|Industrials|8087|2014-10-22|15/09/2014|1.63|1.63|1690000000|1724000000|87.06|84.3|-0.0317|4674535346|0|-0.0197|0.1319|-0.4879
00981|R1000VALUE|R|USD|Industrials|8087|2014-07-23|15/06/2014|1.44|1.40|3300000000|1683000000|90.45|91.6|0.0127|4856555474|0.0286|0.9608|0.5652|0.0357
00981|R1000VALUE|R|USD|Industrials|8087|2014-04-23|15/03/2014|0.92|0.87||1625000000|81.43|83.12|0.0208|4372242422|0.0575||-0.3185|-0.0091
00981|R1000VALUE|R|USD|Industrials|8087|2014-02-04|15/12/2013|1.35|1.29||1640000000|68.76|68.81|0.0007|3691948879|0.0465||-0.0753|0.0061
00981|R1000VALUE|R|USD|Industrials|8087|2013-10-22|15/09/2013|1.46|1.44||1630000000|61.77|64.07|0.0372|3316632880|0.0139||0.1707|0.0099
00981|R1000VALUE|R|USD|Industrials|8087|2013-07-25|15/06/2013|0.38|1.23||1614000000|61.66|61.64|-0.0003|3310726588||||
00982|R1000VALUE|THG|USD|Financial|29682|2022-05-04|15/03/2022||2.82||1280000000|142.05|||5042775108|||0.1417|0.0667
00982|R1000VALUE|THG|USD|Financial|29682|2022-02-02|15/12/2021|3.38|2.47|1210000000|1200000000|136.44|141.24|0.0352|4843620087|0.3684|0.0083|2.9765|-0.1232
00982|R1000VALUE|THG|USD|Financial|29682|2021-10-27|15/09/2021|0.85|0.6001|1380000000|1360000000|131.54|126.93|-0.035|4669669762|0.4164|0.0147|-0.7018|0.1405
00982|R1000VALUE|THG|USD|Financial|29682|2021-07-27|15/06/2021|2.85|2.38|1210000000|1150000000|132.2|132.79|0.0045|4693099892|0.1975|0.0522|0.7169|0.0083
00982|R1000VALUE|THG|USD|Financial|29682|2021-04-29|15/03/2021|1.66|0.9247|1200000000|1170000000|134.55|138.31|0.0279|4776525108|0.7952|0.0256|-0.4503|0.0811
00982|R1000VALUE|THG|USD|Financial|29682|2021-02-03|15/12/2020|3.02|2.34|1110000000|1170000000|113.73|114.52|0.0069|4037415119|0.2906|-0.0513|0.2276|-0.126
00982|R1000VALUE|THG|USD|Financial|29682|2020-10-27|15/09/2020|2.46|2.18|1270000000|1310000000|99.41|95|-0.0444|3529055130|0.1284|-0.0305|0.5092|0.1759
00982|R1000VALUE|THG|USD|Financial|29682|2020-07-28|15/06/2020|1.63|1.13|1080000000|1130000000|98.31|101|0.0274|3490004913|0.4425|-0.0442|-0.2691|-0.0526
00982|R1000VALUE|THG|USD|Financial|29682|2020-04-28|15/03/2020|2.23|2.03|1140000000|1150000000|99.18|104.46|0.0532|3520890011|0.0985|-0.0087|0.1095|0.0364
00982|R1000VALUE|THG|USD|Financial|29682|2020-02-04|15/12/2019|2.01|1.95|1100000000|1110000000|139.32|139.55|0.0017|4945860260|0.0308|-0.009|-0.1299|-0.1129
00982|R1000VALUE|THG|USD|Financial|29682|2019-10-30|15/09/2019|2.31|2.09|1240000000|1230000000|125.6|129.35|0.0299|4458799946|0.1053|0.0081|0.2287|0.0877
00982|R1000VALUE|THG|USD|Financial|29682|2019-07-31|15/06/2019|1.88|1.82|1140000000|1140000000|127.52|127.55|0.0002|4526959881|0.033|0|-0.0408|0.0364
00982|R1000VALUE|THG|USD|Financial|29682|2019-05-01|15/03/2019|1.96|1.74|1100000000|1130000000|118.44|119.08|0.0054|4204620087|0.1264|-0.0265|0.298|0.0577
00982|R1000VALUE|THG|USD|Financial|29682|2019-01-30|15/12/2018|1.51|1.47|1040000000|1040000000|108.89|111.99|0.0285|3865594978|0.0272|0|-0.2335|-0.1186
00982|R1000VALUE|THG|USD|Financial|29682|2018-10-31|15/09/2018|1.97|1.82|1180000000|1190000000|106.39|102.87|-0.0331|3776844978|0.0824|-0.0084|-0.1045|-0.1324
00982|R1000VALUE|THG|USD|Financial|29682|2018-08-01|15/06/2018|2.2|2.06|1360000000|1340000000|118.08|117.04|-0.0088|4191840065|0.068|0.0149|0.1282|0.0794
00982|R1000VALUE|THG|USD|Financial|29682|2018-05-02|15/03/2018|1.95|1.74|1260000000|1250000000|108.53|107.77|-0.007|3852814957|0.1207|0.008|-0.025|0.0769
00982|R1000VALUE|THG|USD|Financial|29682|2018-01-31|15/12/2017|2|1.86|1170000000|1198000000|107.97|108.25|0.0026|3832935043|0.0753|-0.0234|17.1818|-0.1136
00982|R1000VALUE|THG|USD|Financial|29682|2017-11-01|15/09/2017|0.11|-0.66|1320000000|1294000000|92.62|96.02|0.0367|3288010098|-1.1667|0.0201|-0.9349|0.0313
00982|R1000VALUE|THG|USD|Financial|29682|2017-08-02|15/06/2017|1.69|1.62|1280000000|1267000000|89.72|91.59|0.0208|3185060043|0.0432|0.0103|0.7789|0.0756
00982|R1000VALUE|THG|USD|Financial|29682|2017-05-03|15/03/2017|0.95|1.73|1190000000|1220000000|83.41|82.09|-0.0158|2961055130|-0.4509|-0.0246|-3.0652|0.1019
00982|R1000VALUE|THG|USD|Financial|29682|2017-02-02|15/12/2016|-0.46|0.92|1080000000|1073000000|78.43|84.83|0.0816|2784265011|-1.5|0.0065|-1.2514|-0.136
00982|R1000VALUE|THG|USD|Financial|29682|2016-11-03|15/09/2016|1.83|1.59|1250000000|1228000000|71.01|75.08|0.0573|2520855076|0.1509|0.0179|0.4758|0.0246
00982|R1000VALUE|THG|USD|Financial|29682|2016-07-28|15/06/2016|1.24|1.22|1220000000|1239000000|78.34|77.52|-0.0105|2781069870|0.0164|-0.0153|-0.2439|0.0609
00982|R1000VALUE|THG|USD|Financial|29682|2016-05-04|15/03/2016|1.64|1.59|1150000000|1178000000|81.56|80.54|-0.0125|2895379913|0.0314|-0.0238|-0.0989|0.0952
00982|R1000VALUE|THG|USD|Financial|29682|2016-02-04|15/12/2015|1.82|1.60|1050000000|1081000000|76.72|76.28|-0.0057|2723560043|0.1375|-0.0287|0|-0.125
00982|R1000VALUE|THG|USD|Financial|29682|2015-10-28|15/09/2015|1.82|1.44|1200000000|1210000000|77.05|80.98|0.051|2735275108|0.2639|-0.0083|0.1304|-0.0763
00982|R1000VALUE|THG|USD|Financial|29682|2015-07-29|15/06/2015|1.61|1.41||1310000000|73.47|76.57|0.0422|2608185043|0.1418||0.0321|0.0685
00982|R1000VALUE|THG|USD|Financial|29682|2015-04-30|15/03/2015|1.56|1.10||1226000000|65.88|68.54|0.0404|2338739902|0.4182||-0.1186|0.132
00982|R1000VALUE|THG|USD|Financial|29682|2015-02-04|15/12/2014|1.77|1.52||1083000000|67.43|69.06|0.0242|2393765011|0.1645||0.6698|-0.113
00982|R1000VALUE|THG|USD|Financial|29682|2014-10-29|15/09/2014|1.06|0.96||1221000000|61.39|61.56|0.0028|2179344978|0.1042||-0.1846|-0.055
00982|R1000VALUE|THG|USD|Financial|29682|2014-07-31|15/06/2014|1.30|1.19||1292000000|56.13|56.99|0.0153|1992615038|0.0924||0.2381|0.1413
00982|R1000VALUE|THG|USD|Financial|29682|2014-04-29|15/03/2014|1.05|0.96||1132000000|54.82|55.03|0.0038|1946109989|0.0938||-0.2105|0.0433
00982|R1000VALUE|THG|USD|Financial|29682|2014-02-05|15/12/2013|1.33|1.11||1085000000|50.24|51.59|0.0269|1783520060|0.1982||-0.0221|-0.0828
00982|R1000VALUE|THG|USD|Financial|29682|2013-10-30|15/09/2013|1.36|1.02||1183000000|56|55.11|-0.0159|1988000000|0.3333|||
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2022-06-01|15/04/2022||0.4045||449640000|48.05|||3033160526|||-0.3861|-0.1261
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2022-04-06|15/01/2022||0.6589||514510000|48.05|||3033160526|||0.401|0.2391
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2021-12-02|15/10/2021|0.34|0.4703|383490000|415220000|61.22|49.99|-0.1834|3864518087|-0.2771|-0.0764|-0.3462|-0.0779
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2021-08-26|15/07/2021|0.52|0.553|415880000|435880000|83.22|72.54|-0.1283|5253270067|-0.0597|-0.0459|-0.35|-0.0809
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2021-05-27|15/04/2021|0.8|0.626|452490000|423530000|80.41|86.44|0.075|5075888718|0.278|0.0684|-0.1753|-0.1227
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2021-03-18|15/01/2021|0.97|0.8534|515760000|488370000|90.23|89.62|-0.0068|5695777083|0.1366|0.0561|0.4923|0.2447
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2020-12-03|15/10/2020|0.65|0.5777|414380000|406050000|86.78|80.71|-0.0699|5477995233|0.1252|0.0205|-0.375|-0.2171
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2020-08-27|15/07/2020|1.04|0.9|529310000|513900000|110.71|97.12|-0.1228|6988578656|0.1556|0.03|1.1224|0.5151
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2020-05-28|15/04/2020|0.49|0.33|349360000|322710000|89.87|91.45|0.0176|5673052012|0.4848|0.0826|-0.3378|-0.173
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2020-03-19|15/01/2020|0.74|0.75|422430000|439080000|34.25|38.78|0.1323|2162034333|-0.0133|-0.0379|0.8049|0.2916
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2019-12-10|15/10/2019|0.41|0.38|327050000|323010000|60.23|69.33|0.1511|3802024142|0.0789|0.0125|0.1714|-0.0204
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2019-08-28|15/07/2019|0.35|0.46|333870000|339830000|77.25|56.36|-0.2704|4876413203|-0.2391|-0.0175|-0.2391|0.0278
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2019-06-06|15/04/2019|0.46|0.44|324850000|319180000|96.45|95.06|-0.0144|6088414738|0.0455|0.0178|-0.3521|-0.1754
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2019-03-26|15/01/2019|0.71|0.7|393930000|398240000|80.79|83.42|0.0326|5099876079|0.0143|-0.0108|1.2188|0.389
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2018-12-04|15/10/2018|0.32|0.31|283600000|278620000|91.23|71.9|-0.2119|5758902173|0.0323|0.0179|-0.2|-0.0156
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2018-09-05|15/07/2018|0.4|0.36|288100000|284330000|87.95|87.95|0|5551851473|0.1111|0.0133|-0.0244|0.0448
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2018-06-05|15/04/2018|0.41|0.37|275740000|267270000|74|74.8|0.0108|4671256660|0.1081|0.0317|-0.1961|-0.2269
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2018-04-04|15/01/2018|0.51|0.49|356670000|349930000|59|59.45|0.0076|3724380310|0.0408|0.0193|1.3182|0.4979
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2017-12-06|15/10/2017|0.22|0.14|238120000|201460000|50.7|48.75|-0.0385|3200442111|0.5714|0.182|0|-0.0647
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2017-12-06|15/09/2017|0.22|0.21|254600000||50.7|48.75|-0.0385|3200442111|0.0476||-0.1852|0.1186
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2017-08-29|15/06/2017|0.27|0.21|227600000||43.85|42.7|-0.0262|2768035100|0.2857||0|-0.1062
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2017-08-29|15/07/2017|0.27|0.18|254650000|207610000|43.85|42.7|-0.0262|2768035100|0.5|0.2266|0.08|-0.1014
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2017-05-31|15/03/2017|0.25|0.25|283400000||41.1|43.65|0.062|2594441103|0||0|0.2452
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2017-05-31|15/04/2017|0.25|0.17|227600000|190440000|41.1|43.65|0.062|2594441103|0.4706|0.1951|-0.359|-0.1968
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2017-03-28|15/01/2017|0.39|0.35|283360000|280380000|32.95|33.2|0.0076|2079971764|0.1143|0.0106|0.5217|0
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2017-03-27|15/12/2016||0.23|||32.45|33.1|0.02|2048409219|||-0.3429|0
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2016-12-07|15/09/2016|0.17|0.35|202000000||31.5|31.25|-0.0079|1988440335|-0.5143||0|0
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2016-12-07|15/10/2016|0.17|0.08|201990000|169220000|31.5|31.25|-0.0079|1988440335|1.125|0.1937|-0.1905|-0.0441
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2016-08-31|15/06/2016|0.21|0.14|211300000||25.72|27.66|0.0754|1623577271|0.5||-0.2222|0
00983|R1000VALUE|OLLI|USD|Consumer Discretionary|958239|2016-03-09|15/12/2015||0.18|||20.18|21.26|0.0535|1273864335||||
00984|R1000VALUE|LSXMA|USD|Communication Services|976454|2022-04-28|15/03/2022||0.6995|||51.58|||17045439567|||-0.0937|0
00984|R1000VALUE|LSXMA|USD|Communication Services|976454|2022-02-25|15/12/2021||0.7718||2230000000|51.58|||17045439567|||0.4634|0.0324
00984|R1000VALUE|LSXMA|USD|Communication Services|976454|2021-11-04|15/09/2021|0.8|0.5274|2200000000|2160000000|51.66|55|0.0647|17071876196|0.5169|0.0185|-0.2|0.0185
00984|R1000VALUE|LSXMA|USD|Communication Services|976454|2021-08-06|15/06/2021|1|0.4812|2160000000|2090000000|48.38|48.31|-0.0014|15987947949|1.0781|0.0335|13.2857|0.0485
00984|R1000VALUE|LSXMA|USD|Communication Services|976454|2021-05-07|15/03/2021|0.07|0.3947|2060000000|2010000000|42.5|41.98|-0.0122|14044807210|-0.8227|0.0249|-1.0272|-0.0594
00984|R1000VALUE|LSXMA|USD|Communication Services|976454|2021-02-26|15/12/2020|-2.57|0.2621|2190000000|2070000000|44.85|44.76|-0.002|14821401928|-10.8054|0.058|8.5185|0.1711
00984|R1000VALUE|LSXMA|USD|Communication Services|976454|2020-11-12|15/06/2020|-0.27|-0.27|1870000000|1870000000|40.06|41.28|0.0305|13238470497|0|0|-5.5|-0.0788
00984|R1000VALUE|LSXMA|USD|Communication Services|976454|2020-11-05|15/09/2020|0.06|0.5756|2030000000|1900000000|36.81|38.46|0.0448|12164455828|-0.8958|0.0684|-0.9035|0.041
00984|R1000VALUE|LSXMA|USD|Communication Services|976454|2020-05-07|15/03/2020|0.6218|0.48|1950000000|2010000000|31.96|33.18|0.0382|10561694719|0.2954|-0.0299|0.6363|-0.0534
00984|R1000VALUE|LSXMA|USD|Communication Services|976454|2020-02-26|15/12/2019|0.38|0.44|2060000000|2020000000|48.88|44.83|-0.0829|16153180975|-0.1364|0.0198|-0.1322|0.0249
00984|R1000VALUE|LSXMA|USD|Communication Services|976454|2019-11-11|15/09/2019|0.4379|0.46|2010000000|1980000000|46.21|46.83|0.0134|15270835960|-0.048|0.0152|-0.153|0.0152
00984|R1000VALUE|LSXMA|USD|Communication Services|976454|2019-08-08|15/06/2019|0.517|0.39|1980000000|1500000000|40.75|40.68|-0.0017|13466491619|0.3256|0.32|16.2333|0.1379
00984|R1000VALUE|LSXMA|USD|Communication Services|976454|2019-05-09|15/03/2019|0.03|0.53|1740000000|1440000000|39.08|39.58|0.0128|12914613917|-0.9434|0.2083|-0.9124|0.16
00984|R1000VALUE|LSXMA|USD|Communication Services|976454|2019-02-28|15/12/2018|0.3426|0.38|1500000000|1470000000|40|40.76|0.019|13218642080|-0.0984|0.0204|-0.3783|0.0204
00984|R1000VALUE|LSXMA|USD|Communication Services|976454|2018-11-08|15/09/2018|0.5511|0.55|1470000000|1460000000|41.43|40.63|-0.0193|13691208635|0.002|0.0068|0.1247|0.028
00984|R1000VALUE|LSXMA|USD|Communication Services|976454|2018-07-25|15/06/2018|0.49|0.5|1430000000|1430000000|46.7|47.98|0.0274|15432764881|-0.02|0|-0.1695|0.0362
00984|R1000VALUE|LSXMA|USD|Communication Services|976454|2018-05-09|15/03/2018|0.59|0.49|1380000000|1370000000|42.11|43.8|0.0401|13915925651|0.2041|0.0073|-0.7108|-0.0143
00984|R1000VALUE|LSXMA|USD|Communication Services|976454|2018-03-01|15/12/2017|2.04|0.54|1400000000|1420000000|41.95|43.02|0.0255|13863051134|2.7778|-0.0141|2.7778|0.0145
00984|R1000VALUE|LSXMA|USD|Communication Services|976454|2017-11-09|15/09/2017|0.54|0.49|1380000000|1365000000|40.89|41.02|0.0032|13512756665|0.102|0.011|0.5|0.0222
00984|R1000VALUE|LSXMA|USD|Communication Services|976454|2017-08-09|15/06/2017|0.36|0.43|1350000000|1327000000|43.95|42.7|-0.0284|14523983238|-0.1628|0.0173|-0.027|0.0465
00984|R1000VALUE|LSXMA|USD|Communication Services|976454|2017-05-11|15/03/2017|0.37|0.38|1290000000|1297000000|36.89|36.6|-0.0079|12190892457|-0.0263|-0.0054|0.0571|-0.0227
00984|R1000VALUE|LSXMA|USD|Communication Services|976454|2017-03-01|15/12/2016|0.35|0.34|1320000000|1240000000|39.33|39.32|-0.0003|12997230430|0.0294|0.0645|0.2069|-0.0504
00984|R1000VALUE|LSXMA|USD|Communication Services|976454|2016-11-08|15/09/2016|0.29|0.33|1390000000|1222000000|33.14|33.91|0.0232|10951644762|-0.1212|0.1375|-0.0333|0.3495
00984|R1000VALUE|LSXMA|USD|Communication Services|976454|2016-08-05|15/06/2016|0.3|0.29|1030000000|1192000000|34.15|33.64|-0.0149|11285416180|0.0345|-0.1359|0|0.0198
00984|R1000VALUE|LSXMA|USD|Communication Services|976454|2016-05-09|15/03/2016||0.29|1010000000|1186000000|32.7|32.69|-0.0003|10806240153||-0.1484||
00985|R1000VALUE|HE|USD|Utilities|20204|2022-05-10|15/03/2022||0.315||742280000|42.36|||4630426269|||-0.2378|0.9028
00985|R1000VALUE|HE|USD|Utilities|20204|2022-02-14|15/12/2021||0.4133||390100000|42.36|||4630426269|||-0.302|-0.5011
00985|R1000VALUE|HE|USD|Utilities|20204|2021-11-05|15/09/2021|0.58|0.5921|756900000|781970000|41.14|40.1|-0.0253|4497066363|-0.0204|-0.0321|0|0.1127
00985|R1000VALUE|HE|USD|Utilities|20204|2021-08-09|15/06/2021|0.58|0.4858|680260000|686330000|43.83|44.06|0.0052|4791113997|0.1939|-0.0088|-0.0169|0.058
00985|R1000VALUE|HE|USD|Utilities|20204|2021-05-07|15/03/2021|0.59|0.3837|642950000|589680000|43.47|45.35|0.0432|4751761866|0.5377|0.0903|0.2826|-0.0142
00985|R1000VALUE|HE|USD|Utilities|20204|2021-02-16|15/12/2020|0.46|0.3579|652220000|981900000|34.72|34.64|-0.0023|3795288088|0.2853|-0.3358|-0.2203|0.0168
00985|R1000VALUE|HE|USD|Utilities|20204|2020-11-06|15/09/2020|0.59|0.4924|641430000|785040000|33.05|35.62|0.0778|3612738018|0.1982|-0.1829|0.3111|0.0533
00985|R1000VALUE|HE|USD|Utilities|20204|2020-08-06|15/06/2020|0.45|0.36|608950000|639660000|34.93|36.22|0.0369|3818243358|0.25|-0.048|0.4516|-0.1008
00985|R1000VALUE|HE|USD|Utilities|20204|2020-05-05|15/03/2020|0.31|0.45|677190000|686360000|38.32|36.44|-0.0491|4188808561|-0.3111|-0.0134|-0.4918|-0.0672
00985|R1000VALUE|HE|USD|Utilities|20204|2020-02-13|15/12/2019|0.61|0.51|725970000|758900000|48.55|50.4|0.0381|5307062998|0.1961|-0.0434|0.0517|-0.0591
00985|R1000VALUE|HE|USD|Utilities|20204|2019-11-01|15/09/2019|0.58|0.6|771540000|814360000|45.15|44.23|-0.0204|4935404865|-0.0333|-0.0526|0.4872|0.0783
00985|R1000VALUE|HE|USD|Utilities|20204|2019-08-02|15/06/2019|0.39|0.44|715490000|670620000|44.61|43.32|-0.0289|4876376669|-0.1136|0.0669|-0.0694|0.0814
00985|R1000VALUE|HE|USD|Utilities|20204|2019-05-07|15/03/2019|0.4191|0.38|661620000|563950000|41.69|41.41|-0.0067|4557187488|0.1029|0.1732|-0.0687|-0.1313
00985|R1000VALUE|HE|USD|Utilities|20204|2019-02-15|15/12/2018|0.45|0.47|761650000|524890000|37.68|37.7|0.0005|4118849403|-0.0426|0.4511|-0.25|-0.0083
00985|R1000VALUE|HE|USD|Utilities|20204|2018-11-07|15/09/2018|0.6|0.61|768050000|709020000|37.72|37.54|-0.0048|4123221955|-0.0164|0.0833|0.4286|0.1208
00985|R1000VALUE|HE|USD|Utilities|20204|2018-08-03|15/06/2018|0.42|0.42|685280000|616370000|35.24|34.85|-0.0111|3852130008|0|0.1118|0.1351|0.061
00985|R1000VALUE|HE|USD|Utilities|20204|2018-05-10|15/03/2018|0.37|0.38|645870000|572490000|33.87|33.84|-0.0009|3702373242|-0.0263|0.1282|-0.1395|-0.0193
00985|R1000VALUE|HE|USD|Utilities|20204|2018-02-14|15/12/2017|0.43|0.41|658600000|547900000|32.76|33.77|0.0308|3581037644|0.0488|0.202|0|-0.0217
00985|R1000VALUE|HE|USD|Utilities|20204|2017-11-02|15/09/2017|0.43|0.57|673200000|648940000|36.13|36.46|0.0091|3949416988|-0.2456|0.0374|0.1944|0.0647
00985|R1000VALUE|HE|USD|Utilities|20204|2017-08-03|15/06/2017|0.36|0.39|632280000|568000000|33.06|32.98|-0.0024|3613831364|-0.0769|0.1132|0.1613|0.0688
00985|R1000VALUE|HE|USD|Utilities|20204|2017-05-05|15/03/2017|0.31|0.28|591560000|555000000|33.52|33.12|-0.0119|3664114457|0.1071|0.0659|-0.2439|-0.0419
00985|R1000VALUE|HE|USD|Utilities|20204|2017-02-14|15/12/2016|0.41|0.42|617400000|628000000|33.68|32.51|-0.0347|3681604247|-0.0238|-0.0169|-0.2931|-0.0444
00985|R1000VALUE|HE|USD|Utilities|20204|2016-11-04|15/09/2016|0.58|0.50|646060000|728120000|28.63|29.82|0.0416|3129582112|0.16|-0.1127|0.3488|0.141
00985|R1000VALUE|HE|USD|Utilities|20204|2016-08-04|15/06/2016|0.43|0.40|566200000|622850000|30.65|30.8|0.0049|3350390966|0.075|-0.091|0.3871|0.0276
00985|R1000VALUE|HE|USD|Utilities|20204|2016-05-04|15/03/2016|0.31|0.37|551000000|588650000|32.74|33.01|0.0082|3578851785|-0.1622|-0.064|-0.2439|-0.117
00985|R1000VALUE|HE|USD|Utilities|20204|2016-02-11|15/12/2015|0.41|0.40|624000000|1263000000|29.52|29.6|0.0027|3226869301|0.025|-0.5059|0|-0.1299
00985|R1000VALUE|HE|USD|Utilities|20204|2015-11-05|15/09/2015|0.41|0.47|717200000|875210000|29.3|28.24|-0.0362|3202820684|-0.1277|-0.1805|-0.1633|0.1495
00985|R1000VALUE|HE|USD|Utilities|20204|2015-08-10|15/06/2015|0.49|0.38|623900000|713130000|30.99|30.62|-0.0119|3387556821|0.2895|-0.1251|0.2564|-0.0219
00985|R1000VALUE|HE|USD|Utilities|20204|2015-05-06|15/03/2015|0.39|0.43|637900000|811330000|31.19|30.67|-0.0167|3409419162|-0.093|-0.2138|0.0833|-0.1925
00985|R1000VALUE|HE|USD|Utilities|20204|2015-02-12|15/12/2014|0.36|0.32|790000000|799260000|33.24|33.14|-0.003|3633507430|0.125|-0.0116|-0.2174|-0.0889
00985|R1000VALUE|HE|USD|Utilities|20204|2014-11-06|15/09/2014|0.46|0.42|867100000|804070000|28.12|28.3|0.0064|3073833538|0.0952|0.0784|0.122|0.0856
00985|R1000VALUE|HE|USD|Utilities|20204|2014-08-11|15/06/2014|0.41|0.39|798700000|795970000|23.63|24|0.0157|2583025667|0.0513|0.0034|-0.0889|0.0773
00985|R1000VALUE|HE|USD|Utilities|20204|2014-05-07|15/03/2014|0.45|0.35||738830000|23.22|23.74|0.0224|2538208056|0.2857||0.1538|-0.1922
00985|R1000VALUE|HE|USD|Utilities|20204|2014-02-18|15/12/2013|0.39|0.37||914600000|26.48|26.01|-0.0177|2894562883|0.0541||-0.1875|0.0569
00985|R1000VALUE|HE|USD|Utilities|20204|2013-11-07|15/09/2013|0.48|0.48||865370000|26.9|26.67|-0.0086|2940473632|0||0.2632|0.0695
00985|R1000VALUE|HE|USD|Utilities|20204|2013-07-26|15/06/2013|0.35|0.38||809120000|26.81|26.81|0|2930635600||||
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2022-05-06|15/03/2022||1.37||761250000|93.87|||3866538737|||1.5564|0.0474
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2022-02-04|15/12/2021|-0.06|0.5359|757200000|726810000|88.67|88|-0.0076|3652348702|-1.112|0.0418|-1.0541|-0.3472
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2021-11-12|15/09/2021|1.11|0.7973|1160000000|1100000000|94.07|104.77|0.1137|3874776682|0.3922|0.0545|-0.293|0
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2021-08-06|15/06/2021|1.57|1.58|1160000000|1170000000|83.11|81.56|-0.0187|3423330429|-0.0063|-0.0085|-0.108|0.0087
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2021-05-07|15/03/2021|1.76|0.9886|1150000000|1030000000|91.57|94.94|0.0368|3771800795|0.7803|0.1165|-0.1737|0
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2021-02-05|15/12/2020|2.13|0.7671|1150000000|1010000000|80.79|83.34|0.0316|3327768818|1.7767|0.1386|0.2384|-0.0171
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2020-11-13|15/09/2020|1.72|1.3|1170000000|1020000000|63.52|64.96|0.0227|2616411368|0.3231|0.1471|0.2647|0.1887
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2020-07-31|15/06/2020|1.36|0.93|984300000|946170000|52.88|57.42|0.0859|2178146016|0.4624|0.0403|0.4945|0.0496
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2020-04-30|15/03/2020|0.91|0.37|937800000|868480000|42.92|41.88|-0.0242|1767889961|1.4595|0.0798|3.55|0.0761
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2020-01-30|15/12/2019|0.2|0.33|871500000|900210000|61.75|61.41|-0.0055|2543504421|-0.3939|-0.0319|-0.823|-0.1224
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2019-11-13|15/09/2019|1.13|1.11|993000000|986100000|51.26|60.54|0.181|2111417528|0.018|0.007|-0.163|-0.0265
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2019-08-07|15/06/2019|1.35|1.25|1020000000|1000000000|46.64|50.83|0.0898|1921118132|0.08|0.02|4.1923|0.125
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2019-05-08|15/03/2019|0.26|0.37|906700000|874960000|62.55|65.58|0.0484|2576456674|-0.2973|0.0363|-2.3|0.0367
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2019-02-07|15/12/2018|-0.2|0.38|874600000|910980000|57.49|46.91|-0.184|2368033578|-1.5263|-0.0399|-1.2532|0.1102
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2018-11-19|15/09/2018|0.79|1.08|787800000|800980000|59.35|49.25|-0.1702|2444647506|-0.2685|-0.0165|-0.5511|-0.1668
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2018-07-26|15/06/2018|1.76|1.55|945500000|900740000|76.83|87.33|0.1367|3164655050|0.1355|0.0497|62.5379|0.2342
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2018-05-04|15/03/2018|0.0277|1.01|766100000|798790000|70.51|71.87|0.0193|2904332019|-0.9726|-0.0409|-0.9681|0.185
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2018-02-09|15/12/2017|0.8682|0.26|646500000|1230000000|104.87|95.94|-0.0852|4319632642|2.3392|-0.4744|1.7997|-0.5102
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2017-11-20|15/09/2017|0.3101|1.47|1320000000|1300000000|99.72|103.19|0.0348|4107502251|-0.789|0.0154|-6.0016|0.0154
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2017-08-04|15/06/2017|-0.062|1.51|1300000000|1380000000|101.83|100.83|-0.0098|4194413925|-1.0411|-0.058|-0.9091|0.0656
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2017-05-05|15/03/2017|-0.6822|1.95|1220000000||112.62|111.31|-0.0116|4638857893|-1.3498||-0.1538|0.0252
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2017-02-07|15/12/2016|-0.8062|1.26|1190000000|1200000000|106.23|107.35|0.0105|4375651550|-1.6398|-0.0083|-0.4589|-0.0916
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2016-11-22|15/09/2016|-1.49|1.15|1310000000|1330000000|97.42|97.98|0.0057|4012764309|-2.2957|-0.015|-1.8613|-0.0368
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2016-07-28|15/06/2016|1.73|1.28|1360000000|1360000000|86.26|92.34|0.0705|3553080110|0.3516|0|0.4914|0.124
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2016-04-28|15/03/2016|1.16|1.67|1210000000|1190000000|87.56|89.3|0.0199|3606627383|-0.3054|0.0168|0.1485|-0.0082
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2016-02-02|15/12/2015|1.01|0.88|1220000000|1120000000|74.79|75.47|0.0091|3080626688|0.1477|0.0893|-0.1062|-0.0687
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2015-11-19|15/09/2015|1.13|1.07|1310000000|1330000000|83.66|86.7|0.0363|3445985250|0.0561|-0.015|-0.2042|0.048
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2015-08-05|15/06/2015|1.42|1.18|1250000000|1250000000|90.11|87.5|-0.029|3711662914|0.2034|0|1.058|0.1682
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2015-04-30|15/03/2015|0.69|1.39|1070000000|1060000000|81.11|78.94|-0.0268|3340949719|-0.5036|0.0094|0|0
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2015-02-04|15/12/2014|0.69|0.80|1070000000|1080000000|79.56|82.6|0.0382|3277104543|-0.1375|-0.0093|-0.2959|-0.0932
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2014-11-20|15/09/2014|0.98|1.21|1180000000|1160000000|81.24|78.76|-0.0305|3346304352|-0.1901|0.0172|-0.2462|0.0442
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2014-07-30|15/06/2014|1.30|1.13|1130000000|1140000000|72.62|72.74|0.0017|2991243693|0.1504|-0.0088|0.8056|0.1176
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2014-05-07|15/03/2014|0.72|0.75||1020000000|71.44|71.01|-0.006|2942639062|-0.04||-0.3394|-0.0058
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2014-01-29|15/12/2013|1.09|0.37||1026000000|70.45|74.04|0.051|2901860384|1.9459||0.2386|-0.2581
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2013-11-21|15/09/2013|0.88|1.29||1383000000|68.28|71.01|0.04|2812477389|-0.3178||-0.0222|-0.0943
00986|R1000VALUE|SPB|USD|Consumer Staples|20344|2013-08-06|15/06/2013|0.90|0.68||1527000000|49.86|51.72|0.0373|2053751125|0.3235|||
00987|R1000VALUE|HPP|USD|Real Estate|20291|2022-05-05|15/03/2022||0.02||219800000|24.41|||3751105449|||0.3333|-0.0118
00987|R1000VALUE|HPP|USD|Real Estate|20291|2022-02-16|15/12/2021||0.015||222430000|24.41|||3751105449|||-1.5618|0.0221
00987|R1000VALUE|HPP|USD|Real Estate|20291|2021-10-26|15/09/2021|-0.06|-0.0267|227630000|217630000|27.23|26.12|-0.0408|4184457202|1.2472|0.0459|-4|0.0558
00987|R1000VALUE|HPP|USD|Real Estate|20291|2021-08-03|15/06/2021|0.02|-0.0125|215600000|204990000|27.05|26.28|-0.0285|4156796402|-2.6|0.0518|-0.3333|0.0116
00987|R1000VALUE|HPP|USD|Real Estate|20291|2021-05-05|15/03/2021|0.03|-0.005|213120000|204560000|28.05|27.27|-0.0278|4310467253|-7|0.0418|-1.6|0.0455
00987|R1000VALUE|HPP|USD|Real Estate|20291|2021-02-17|15/12/2020|-0.05|0.045|203840000|199000000|23.96|23.99|0.0013|3681953449|-2.1111|0.0243|0.25|0.0385
00987|R1000VALUE|HPP|USD|Real Estate|20291|2020-10-29|15/09/2020|-0.04|0.0233|196290000|194260000|19.47|19.26|-0.0108|2991971363|-2.7167|0.0104|-3|-0.0117
00987|R1000VALUE|HPP|USD|Real Estate|20291|2020-07-30|15/06/2020|0.02|0.05|198610000|201020000|24.43|23.57|-0.0352|3754178937|-0.6|-0.012|-0.7143|-0.0369
00987|R1000VALUE|HPP|USD|Real Estate|20291|2020-05-05|15/03/2020|0.07|0.06|206230000|214460000|23.15|22.93|-0.0095|3557480142|0.1667|-0.0384|-0.2222|-0.049
00987|R1000VALUE|HPP|USD|Real Estate|20291|2020-02-20|15/12/2019|0.09|0.11|216850000|215220000|38.1|37.57|-0.0139|5854859189|-0.1818|0.0076|-0.7632|0.0414
00987|R1000VALUE|HPP|USD|Real Estate|20291|2019-10-30|15/09/2019|0.38|0.16|208220000|204820000|34.95|35.92|0.0278|5370796360|1.375|0.0166|5.3333|0.0588
00987|R1000VALUE|HPP|USD|Real Estate|20291|2019-07-31|15/06/2019|0.06|0.13|196660000|199850000|35.41|34.4|-0.0285|5441484810|-0.5385|-0.016|-1.2308|-0.0037
00987|R1000VALUE|HPP|USD|Real Estate|20291|2019-05-02|15/03/2019|-0.26|0.09|197390000|194620000|35.1|35.31|0.006|5393846636|-3.8889|0.0142|-3.6|-0.0052
00987|R1000VALUE|HPP|USD|Real Estate|20291|2019-02-14|15/12/2018|0.1|0.11|198430000|183380000|33.26|33.73|0.0141|5111092246|-0.0909|0.0821|-0.0909|0.0981
00987|R1000VALUE|HPP|USD|Real Estate|20291|2018-11-01|15/09/2018|0.11|0.16|180700000|175920000|30.3|29.82|-0.0158|4656226668|-0.3125|0.0272|0.1|0.0316
00987|R1000VALUE|HPP|USD|Real Estate|20291|2018-08-01|15/06/2018|0.1|0.11|175170000|173980000|34.26|33.51|-0.0219|5264763097|-0.0909|0.0068|-0.6774|0.006
00987|R1000VALUE|HPP|USD|Real Estate|20291|2018-05-07|15/03/2018|0.31|0.14|174120000|173650000|33.95|34.56|0.018|5217125509|1.2143|0.0027|0.4762|-0.0803
00987|R1000VALUE|HPP|USD|Real Estate|20291|2018-02-15|15/12/2017|0.21|0.1|189330000|187200000|29.51|30.75|0.042|4534826848|1.1|0.0114|2|-0.0036
00987|R1000VALUE|HPP|USD|Real Estate|20291|2017-11-02|15/09/2017|0.07|0.05|190020000|182970000|33.71|34.28|0.0169|5180244247|0.4|0.0385|2.5|0.0527
00987|R1000VALUE|HPP|USD|Real Estate|20291|2017-08-03|15/06/2017|0.02|0.04|180500000|178120000|32.7|33.01|0.0095|5025036945|-0.5|0.0134|-0.8571|0.0726
00987|R1000VALUE|HPP|USD|Real Estate|20291|2017-05-04|15/03/2017|0.14|0.07|168290000|172910000|34.15|34.09|-0.0018|5247859796|1|-0.0267|-0.2222|0.0065
00987|R1000VALUE|HPP|USD|Real Estate|20291|2017-02-16|15/12/2016|0.18|0.04|167200000|165680000|35.39|35.82|0.0122|5438411323|3.5|0.0092|8|0.0159
00987|R1000VALUE|HPP|USD|Real Estate|20291|2016-11-03|15/09/2016|0.02|-0.02|164580000|160850000|32.06|32.21|0.0047|4926687694|-2|0.0232|1|0.0666
00987|R1000VALUE|HPP|USD|Real Estate|20291|2016-08-04|15/06/2016|0.01|-0.01|154300000|151110000|33.55|33.88|0.0098|5155656934|-2|0.0211|0|0.0052
00987|R1000VALUE|HPP|USD|Real Estate|20291|2016-05-05|15/03/2016|0.01|0.05|153500000|151050000|30.05|29.88|-0.0057|4617808955|-0.8|0.0162|-0.6667|-0.0078
00987|R1000VALUE|HPP|USD|Real Estate|20291|2016-02-25|15/12/2015|0.03|-0.07|154700000|153990000|24.69|25.85|0.047|3794133393|-1.4286|0.0046|-1.4286|0.0204
00987|R1000VALUE|HPP|USD|Real Estate|20291|2015-11-05|15/09/2015|-0.07|-0.08|151600000|153460000|29.27|28.94|-0.0113|4497945879|-0.125|-0.0121|0.75|-0.2936
00987|R1000VALUE|HPP|USD|Real Estate|20291|2015-08-06|15/06/2015|-0.04|-0.25|214600000|165440000|30.73|31.02|0.0094|4722305181|-0.84|0.2971|-1.16|2.4161
00987|R1000VALUE|HPP|USD|Real Estate|20291|2015-05-07|15/03/2015|0.25|0.00|62820000|57040000|30.06|30.92|0.0286|4619345699|-1|0.1013|-9.3333|-0.0699
00987|R1000VALUE|HPP|USD|Real Estate|20291|2015-02-26|15/12/2014|-0.03|0.10|67540000|66270000|31.11|31.96|0.0273|4780700268|-1.3|0.0192|-2|-0.0091
00987|R1000VALUE|HPP|USD|Real Estate|20291|2014-11-03|15/09/2014|0.03|0.09|68160000|49610000|27.31|27.5|0.007|4196750859|-0.6667|0.3739|0|0.0971
00987|R1000VALUE|HPP|USD|Real Estate|20291|2014-08-05|15/06/2014|0.03|0.02|62130000|57340000|25.94|26.27|0.0127|3986221957|0.5|0.0835|0.5|-0.0301
00987|R1000VALUE|HPP|USD|Real Estate|20291|2014-05-08|15/03/2014|0.02|0.03||59120000|23.73|23.58|-0.0063|3646609224|-0.3333||0|0.0622
00987|R1000VALUE|HPP|USD|Real Estate|20291|2014-02-26|15/12/2013|0.00|-0.08||55660000|21.99|22.33|0.0155|3379221978|-1||-1|0.0841
00987|R1000VALUE|HPP|USD|Real Estate|20291|2013-11-04|15/09/2013|-0.09|-0.03||51340000|20.65|20.68|0.0015|3173303015|2|||
00988|R1000VALUE|AXS|USD|Financial|39259|2022-04-27|15/03/2022||1.8||1290000000|56.97|||4829574883|||0.1921|-0.0077
00988|R1000VALUE|AXS|USD|Financial|39259|2022-01-26|15/12/2021|2.13|1.51|1390000000|1300000000|56.08|54.43|-0.0294|4754126075|0.4106|0.0692|212|0.0373
00988|R1000VALUE|AXS|USD|Financial|39259|2021-10-27|15/09/2021|0.01|-0.574|1340000000|1260000000|52.53|53.66|0.0215|4453178117|-1.0174|0.0635|-0.995|0
00988|R1000VALUE|AXS|USD|Financial|39259|2021-07-27|15/06/2021|2|1.45|1340000000|1220000000|50.01|49|-0.0202|4239547598|0.3793|0.0984|1.0619|0.072
00988|R1000VALUE|AXS|USD|Financial|39259|2021-04-28|15/03/2021|0.97|0.6385|1250000000|1210000000|54.69|55.78|0.0199|4636289944|0.5192|0.0331|-5.85|-0.0234
00988|R1000VALUE|AXS|USD|Financial|39259|2021-01-27|15/12/2020|-0.2|-0.2874|1280000000|1190000000|47.79|45|-0.0584|4051349538|-0.3041|0.0756|-0.7403|0.024
00988|R1000VALUE|AXS|USD|Financial|39259|2020-10-28|15/09/2020|-0.77|-0.9262|1250000000|1200000000|45.42|44.52|-0.0198|3850434925|-0.1686|0.0417|-1.9167|0.0417
00988|R1000VALUE|AXS|USD|Financial|39259|2020-07-28|15/06/2020|0.84|0.35|1200000000|1190000000|40.83|41.71|0.0216|3461322575|1.4|0.0084|-1.433|0.0811
00988|R1000VALUE|AXS|USD|Financial|39259|2020-05-04|15/03/2020|-1.94|-1.96|1110000000|1200000000|34.93|35.85|0.0263|2961155846|-0.0102|-0.075|-39.8|-0.1716
00988|R1000VALUE|AXS|USD|Financial|39259|2020-01-29|15/12/2019|0.05|0.05|1340000000|1240000000|62.26|65.74|0.0559|5278029098|0|0.0806|-1.1282|0.0388
00988|R1000VALUE|AXS|USD|Financial|39259|2019-10-29|15/09/2019|-0.39|0.13|1290000000|1270000000|61.62|59.2|-0.0393|5223773789|-4|0.0157|-1.2407|0
00988|R1000VALUE|AXS|USD|Financial|39259|2019-07-30|15/06/2019|1.62|1.34|1290000000|1070000000|61.42|63.67|0.0366|5206818925|0.209|0.2056|0.3065|-0.2753
00988|R1000VALUE|AXS|USD|Financial|39259|2019-04-24|15/03/2019|1.24|1.41|1780000000|1950000000|57.72|57.21|-0.0088|4893155383|-0.1206|-0.0872|-1.7006|1.3648
00988|R1000VALUE|AXS|USD|Financial|39259|2019-01-30|15/12/2018|-1.77|-1.26|752700000|738380000|54.7|53.55|-0.021|4637137865|0.4048|0.0194|-2.8438|-0.1818
00988|R1000VALUE|AXS|USD|Financial|39259|2018-10-24|15/09/2018|0.96|0.69|919940000|969200000|54.01|56.92|0.0539|4578643598|0.3913|-0.0508|-0.2441|-0.0801
00988|R1000VALUE|AXS|USD|Financial|39259|2018-07-26|15/06/2018|1.27|1.17|1000000000|1230000000|57.58|56.45|-0.0196|4881287075|0.0855|-0.187|-0.1301|-0.4975
00988|R1000VALUE|AXS|USD|Financial|39259|2018-04-26|15/03/2018|1.46|1.14|1990000000|1810000000|56.81|59.64|0.0498|4816011056|0.2807|0.0994|5.0833|1.7282
00988|R1000VALUE|AXS|USD|Financial|39259|2018-02-08|15/12/2017|0.24|0.23|729420000|549410000|50.37|49.81|-0.0111|4270066289|0.0435|0.3276|-1.0449|-0.1241
00988|R1000VALUE|AXS|USD|Financial|39259|2017-10-25|15/09/2017|-5.35|-5.38|832740000|663440000|56.52|54.79|-0.0306|4791426519|-0.0056|0.2552|-5.084|-0.129
00988|R1000VALUE|AXS|USD|Financial|39259|2017-07-26|15/06/2017|1.31|1.19|956020000|1008000000|65.52|63.49|-0.031|5554392195|0.1008|-0.0516|1.2203|-0.3669
00988|R1000VALUE|AXS|USD|Financial|39259|2017-04-26|15/03/2017|0.59|0.82|1510000000|1627000000|67.68|67.56|-0.0018|5737504346|-0.2805|-0.0719|-0.4825|2.2516
00988|R1000VALUE|AXS|USD|Financial|39259|2017-02-01|15/12/2016|1.14|0.87|464390000|602700000|64.01|66.72|0.0423|5426383921|0.3103|-0.2295|-0.3596|-0.2201
00988|R1000VALUE|AXS|USD|Financial|39259|2016-10-26|15/09/2016|1.78|1.05|595430000|705420000|55.61|56.62|0.0182|4714282192|0.6952|-0.1559|0|-0.3712
00988|R1000VALUE|AXS|USD|Financial|39259|2016-07-26|15/06/2016|1.78|0.32|947000000|983530000|53.78|55.49|0.0318|4559145617|4.5625|-0.0371|2.4902|-0.3386
00988|R1000VALUE|AXS|USD|Financial|39259|2016-04-26|15/03/2016|0.51|1.09||1487000000|54.59|52.96|-0.0299|4627812673|-0.5321||-0.5234|1.6076
00988|R1000VALUE|AXS|USD|Financial|39259|2016-02-02|15/12/2015|1.07|1.13||570260000|54|52.77|-0.0228|4577796000|-0.0531||-0.1301|-0.1712
00988|R1000VALUE|AXS|USD|Financial|39259|2015-10-27|15/09/2015|1.23|0.65|677200000|688060000|54.52|54.34|-0.0033|4621878519|0.8923|-0.0158|1.4118|-0.3281
00988|R1000VALUE|AXS|USD|Financial|39259|2015-07-28|15/06/2015|0.51|1.02||1024000000|55.91|55.47|-0.0079|4739714327|-0.5||-0.4516|-0.3846
00988|R1000VALUE|AXS|USD|Financial|39259|2015-04-29|15/03/2015|0.93|1.23||1664000000|51.93|52.06|0.0025|4402313846|-0.2439||-0.3111|1.4942
00988|R1000VALUE|AXS|USD|Financial|39259|2015-02-03|15/12/2014|1.35|1.21||667140000|51.12|51.06|-0.0012|4333646789|0.1157||0.1441|-0.1039
00988|R1000VALUE|AXS|USD|Financial|39259|2014-10-29|15/09/2014|1.18|1.20||744530000|47.88|47.32|-0.0117|4058979211|-0.0167||-0.0709|-0.2868
00988|R1000VALUE|AXS|USD|Financial|39259|2014-07-29|15/06/2014|1.27|1.20||1044000000|44.19|43.55|-0.0145|3746162944|0.0583||-0.2209|-0.3657
00988|R1000VALUE|AXS|USD|Financial|39259|2014-04-29|15/03/2014|1.63|1.34||1646000000|46.58|45.75|-0.0178|3948773075|0.2164||0.156|1.8706
00988|R1000VALUE|AXS|USD|Financial|39259|2014-02-04|15/12/2013|1.41|1.47||573390000|44.47|42.39|-0.0468|3769899883|-0.0408||-0.1897|-0.1895
00988|R1000VALUE|AXS|USD|Financial|39259|2013-10-30|15/09/2013|1.74|1.21||707450000|47.22|47.42|0.0042|4003028383|0.438|||
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2022-05-04|15/03/2022||-0.0751||1190000000|101.17|||11124091910|||-0.5825|0.1121
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2022-02-16|15/12/2021||-0.1799||1070000000|101.17|||11124091910|||-0.5|0.2573
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2021-11-03|15/09/2021|2.31|-0.3598|851000000|851000000|83.47|88.81|0.064|9177898410|-7.4202|0|-3.0087|0.2836
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2021-08-03|15/06/2021|-1.15|-0.8529|663000000|663000000|77.37|72.9|-0.0578|8507176408|0.3483|0|-0.6779|0.5137
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2021-05-04|15/03/2021|-3.57|-1.31|438000000|438000000|81.96|80.01|-0.0238|9011866949|1.7252|0|1.0169|0.033
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2021-02-17|15/12/2020|-1.77|-1.37|424000000|424670000|78.68|78.56|-0.0015|8651216474|0.292|-0.0016|0.1959|0.0627
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2020-11-04|15/09/2020|-1.48|-1.29|399000000|399000000|58.33|56.79|-0.0264|6413643503|0.1473|0|-0.1778|0.596
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2020-08-03|15/06/2020|-1.8|-1.41|250000000|250000000|48|49.24|0.0258|5277813792|0.2766|0|4.1429|-0.7482
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2020-05-06|15/03/2020|-0.35|-0.17|993000000|994100000|51.16|50.4|-0.0149|5625269850|1.0588|-0.0011|-1.7447|-0.2242
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2020-02-19|15/12/2019|0.47|0.24|1280000000|1280000000|88.68|92.86|0.0471|9750761014|0.9583|0|0.2703|0.0492
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2019-10-30|15/09/2019|0.37|0.28|1220000000|1220000000|72.95|74.74|0.0245|8021177084|0.3214|0|-0.5132|-0.0543
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2019-07-31|15/06/2019|0.76|0.45|1290000000|1290000000|78.95|76.49|-0.0312|8680903808|0.6889|0|0.6889|0.0403
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2019-05-01|15/03/2019|0.45|0.29|1240000000|1240000000|76.73|77.37|0.0083|8436805625|0.5517|0|-0.2742|0.0877
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2019-02-13|15/12/2018|0.62|0.27|1140000000|1140000000|70.37|72.56|0.0311|7737495230|1.2963|0|0.8788|0.0654
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2018-10-30|15/09/2018|0.33|0.24|1070000000|1070000000|65.68|69.2|0.0536|7221808572|0.375|0|-0.5417|-0.0531
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2018-07-31|15/06/2018|0.72|0.49|1130000000|1130000000|76.95|79.41|0.032|8460994900|0.4694|0|1.1818|0.018
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2018-05-02|15/03/2018|0.33|0.33|1110000000|1150000000|76.93|78.01|0.014|8458796180|0|-0.0348|0.4348|-0.0593
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2018-02-14|15/12/2017|0.23|0.22|1180000000|1110000000|78.64|79.75|0.0141|8646818195|0.0455|0.0631|-0.1154|0.0536
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2017-11-02|15/09/2017|0.26|0.18|1120000000|1105000000|62.82|67.36|0.0723|6907338767|0.4444|0.0136|-0.5|-0.0667
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2017-08-03|15/06/2017|0.52|0.36|1200000000|1208000000|55.75|60.35|0.0825|6129960811|0.4444|-0.0066|-0.2877|0.0084
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2017-05-04|15/03/2017|0.73|0.33|1190000000|1141000000|56.26|58.06|0.032|6186037397|1.2121|0.0429|1.5172|0.0917
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2017-02-16|15/12/2016|0.29|0.28|1090000000|1112000000|56.98|53.55|-0.0602|6265204739|0.0357|-0.0198|-0.383|0
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2016-11-03|15/09/2016|0.47|0.29|1090000000|1102000000|50.15|50.61|0.0092|5514216036|0.6207|-0.0109|-0.2656|-0.0684
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2016-08-02|15/06/2016|0.64|0.47|1170000000|1162000000|50.93|51.49|0.011|5599980376|0.3617|0.0069|1.56|0.0734
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2016-05-03|15/03/2016|0.25|0.25|1090000000|1092000000|48.76|49.93|0.024|5361378992|0|-0.0018|0.1905|-0.018
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2016-02-18|15/12/2015|0.21|0.24|1110000000|1102000000|42.22|45.58|0.0796|4642277182|-0.125|0.0073|0|0.0571
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2015-11-03|15/09/2015|0.21|0.25|1050000000|1079000000|50.42|50.35|-0.0014|5543903369|-0.16|-0.0269|-0.25|-0.0541
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2015-08-04|15/06/2015|0.28|0.46|1110000000|1136000000|55.53|51.88|-0.0657|6105770696|-0.3913|-0.0229|1.5455|0.0571
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2015-05-05|15/03/2015|0.11|0.19|1050000000|1032000000|59.23|58.4|-0.014|6512602260|-0.4211|0.0174|-0.6452|-0.0278
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2015-02-18|15/12/2014|0.31|0.22|1080000000|1138000000|59.53|58.8|-0.0123|6545588512|0.4091|-0.051|0.55|-0.0182
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2014-10-29|15/09/2014|0.2|0.26|1100000000|1115000000|62|59.89|-0.034|6817176148|-0.2308|-0.0135|-0.5745|-0.0517
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2014-07-31|15/06/2014|0.47|0.45|1160000000|1184000000|61.18|58.16|-0.0494|6727013529|0.0444|-0.0203|2.6154|0.1202
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2014-04-30|15/03/2014|0.13|0.11||1057000000|54.02|57.82|0.0703|5939739655|0.1818||-0.5938|-0.0195
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2014-02-14|15/12/2013|0.32|0.20||1078000000|49.39|51.44|0.0415|5430650416|0.6||0.3913|0.0456
00989|R1000VALUE|H|USD|Consumer Discretionary|20870|2013-10-30|15/09/2013|0.23|0.21||1031000000|46.79|47.6|0.0173|5144769003|0.0952|||
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2022-05-12|15/03/2022||1.28||260470000|151.37|||26728954456|||-0.1293|0.0011
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2022-02-25|15/12/2021||1.47||260180000|151.37|||26728954456|||0.1136|0.0523
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2021-11-04|15/09/2021|1.29|1.32|250220000|247250000|166.92|166.94|0.0001|29474778178|-0.0227|0.012|3.3|0.0328
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2021-08-06|15/06/2021|0.3|0.9567|242280000|249300000|177.12|174.76|-0.0133|31275896383|-0.6864|-0.0282|0.1111|-0.0172
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2021-05-07|15/03/2021|0.27|0.9891|246530000|252500000|157.55|160.95|0.0216|27820221920|-0.727|-0.0236|-0.8125|5.4419
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2021-02-26|15/12/2020|1.44|1.06|38270000|4400000|140.47|147.43|0.0495|24804230602|0.3585|7.6977|2.7895|8.0687
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2020-11-04|15/09/2020|0.38|0.669|4220000|4200000|138.99|151.33|0.0888|24542892558|-0.432|0.0048|-0.0256|0.0268
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2020-07-31|15/06/2020|0.39|0.51|4110000|4200000|131.43|137.82|0.0486|23207943461|-0.2353|-0.0214|-10.75|0.0024
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2020-05-01|15/03/2020|-0.04|0.42|4100000|3900000|120.02|123.28|0.0272|21193163293|-1.0952|0.0513|-1.08|0.0406
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2020-02-03|15/12/2019|0.5|0.5|3940000|4000000|131.59|134.97|0.0257|23236196951|0|-0.015|2.3333|0.062
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2019-11-01|15/09/2019|0.15|0.29|3710000|3900000|117.99|118.42|0.0036|20834705562|-0.4828|-0.0487|1.1429|-0.0107
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2019-08-01|15/06/2019|0.07|0.27|3750000|3610000|98.19|97.72|-0.0048|17338417044|-0.7407|0.0388|-1.875|0.0838
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2019-05-10|15/03/2019|-0.08|0.27|3460000|12620000|99.19|96.89|-0.0232|17514997313|-1.2963|-0.7258|-2|-0.0335
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2019-02-28|15/12/2018|0.08|0.08|3580000|3690000|89.26|89.75|0.0055|15761555188|0|-0.0298|-0.7576|0.017
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2018-11-01|15/09/2018|0.33|0.35|3520000|3670000|82.79|81.83|-0.0116|14619080632|-0.0571|-0.0409|4.5|0.0445
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2018-08-08|15/06/2018|0.06|0.19|3370000|3640000|78.3|79.74|0.0184|13826235602|-0.6842|-0.0742|-1.75|-0.7142
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2018-05-09|15/03/2018|-0.08|0.1|11790000|4000000|71.75|71.13|-0.0086|12669634301|-1.8|1.9475|-1.0071|2.4174
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2018-02-16|15/12/2017|11.25|0.10|3450000|3570000|91.46|90.73|-0.008|16150031241|111.5|-0.0336|-226|0.0058
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2017-11-09|15/09/2017|-0.05|0.03|3430000||87.09|87.73|0.0073|15378374981|-2.6667||1.5|0.1173
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2017-08-02|15/06/2017|-0.02|0.05|3070000||99.15|98.45|-0.0071|17507933941|-1.4||-0.75|-0.0223
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2017-05-09|15/03/2017|-0.08|0.20|3140000|8000000|84.59|84.22|-0.0044|14936924308|-1.4|-0.6075|-1.32|-0.0095
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2017-01-03|15/12/2016|0.25|0.18|3170000|4560000|72.46|72.97|0.007|12795006130|0.3889|-0.3048|11.5|-0.8463
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2016-12-13|15/09/2016|0.02|0.12|20620000|16030000|70.15|72.56|0.0344|12387106140|-0.8333|0.2863|-0.9968|5.9428
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2016-09-01|15/06/2016|6.28|0.04|2970000|13340000|67.45|70.38|0.0434|11910338605|156|-0.7774|-29.5455|-0.2245
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2016-05-26|15/03/2016|-0.22|-0.08|3830000|14010000|58.19|57.61|-0.01|10275205611|1.75|-0.7266|1.75|-0.9234
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2016-03-15|15/12/2015|-0.08|0.03|50000000|15810000|52.79|56.55|0.0712|9321672562|-3.6667|2.1626|-0.5789|2.283
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2015-11-12|15/09/2015|-0.19|0.13|15230000|15610000|54.81|53.3|-0.0275|9678364786|-2.4615|-0.0243|1.375|0.204
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2015-08-05|15/06/2015|-0.08|-0.11|12650000|17640000|56.05|53.73|-0.0414|9897323943|-0.2727|-0.2829|-0.8545|-0.0503
00990|R1000VALUE|LBRDA|USD|Communication Services|943142|2015-05-08|15/03/2015|-0.55|0.11|13320000|16760000|53.37|52.2|-0.0219|9424088768|-6|-0.2053||
00991|R1000VALUE|FNB|USD|Financial|21229|2022-04-26|15/03/2022||0.24||312360000|13.9|||4903881918|||-0.193|0.0189
00991|R1000VALUE|FNB|USD|Financial|21229|2022-01-19|15/12/2021|0.3|0.2974|302260000|306570000|13.82|13.23|-0.0427|4875658164|0.0087|-0.0141|-0.1176|-0.0591
00991|R1000VALUE|FNB|USD|Financial|21229|2021-10-18|15/09/2021|0.34|0.293|321260000|307230000|12|12.33|0.0275|4233567240|0.1604|0.0457|0.0968|0.0443
00991|R1000VALUE|FNB|USD|Financial|21229|2021-07-19|15/06/2021|0.31|0.281|307640000|305210000|11.41|11.35|-0.0053|4025416797|0.1032|0.008|0.1071|0.0062
00991|R1000VALUE|FNB|USD|Financial|21229|2021-04-19|15/03/2021|0.28|0.2569|305730000|312590000|12.99|12.35|-0.0493|4582836457|0.0899|-0.0219|0|0.0098
00991|R1000VALUE|FNB|USD|Financial|21229|2021-01-20|15/12/2020|0.28|0.2409|302760000|307750000|11.09|10.37|-0.0649|3912521778|0.1623|-0.0162|0.0769|-0.0143
00991|R1000VALUE|FNB|USD|Financial|21229|2020-10-20|15/09/2020|0.26|0.2267|307140000|309000000|7.4|7.53|0.0176|2610699832|0.1469|-0.006|0|0.0051
00991|R1000VALUE|FNB|USD|Financial|21229|2020-07-16|15/06/2020|0.26|0.13|305590000|300290000|7.55|7.48|-0.0093|2663619456|1|0.0176|0.625|0.0147
00991|R1000VALUE|FNB|USD|Financial|21229|2020-04-23|15/03/2020|0.16|0.13|301160000|299650000|7.08|7.2|0.0169|2497804645|0.2308|0.005|-0.4667|0.0023
00991|R1000VALUE|FNB|USD|Financial|21229|2020-01-21|15/12/2019|0.3|0.29|300480000|308270000|12.76|12.52|-0.0188|4501693246|0.0345|-0.0253|-0.0323|-0.0301
00991|R1000VALUE|FNB|USD|Financial|21229|2019-10-17|15/09/2019|0.31|0.29|309800000|308180000|12.02|11.99|-0.0025|4240623347|0.069|0.0053|0.069|0.0151
00991|R1000VALUE|FNB|USD|Financial|21229|2019-07-23|15/06/2019|0.29|0.29|305200000|306220000|11.68|12.06|0.0325|4120672221|0|-0.0033|0|0.0311
00991|R1000VALUE|FNB|USD|Financial|21229|2019-04-23|15/03/2019|0.29|0.27|296000000|299160000|11.11|11.97|0.0774|3919577549|0.0741|-0.0106|-0.0333|-0.0155
00991|R1000VALUE|FNB|USD|Financial|21229|2019-01-22|15/12/2018|0.3|0.29|300670000|304580000|11.44|11.57|0.0114|4036000621|0.0345|-0.0128|0.0345|-0.0125
00991|R1000VALUE|FNB|USD|Financial|21229|2018-10-23|15/09/2018|0.29|0.28|304490000|312080000|11.24|11.09|-0.0133|3965441234|0.0357|-0.0243|0.0741|0.0008
00991|R1000VALUE|FNB|USD|Financial|21229|2018-07-24|15/06/2018|0.27|0.27|304240000|306090000|13.81|12.67|-0.0825|4872130447|0|-0.006|0.0385|0.0362
00991|R1000VALUE|FNB|USD|Financial|21229|2018-04-24|15/03/2018|0.26|0.26|293610000|298690000|13.29|13.17|-0.009|4688675705|0|-0.017|0.0833|-0.0052
00991|R1000VALUE|FNB|USD|Financial|21229|2018-01-23|15/12/2017|0.24|0.24|295140000|296720000|14.53|14.5|-0.0021|5126144239|0|-0.0053|0|0.0129
00991|R1000VALUE|FNB|USD|Financial|21229|2017-10-19|15/09/2017|0.24|0.24|291380000|298290000|13.95|13.59|-0.0258|4921521849|0|-0.0232|0.0435|0.0242
00991|R1000VALUE|FNB|USD|Financial|21229|2017-07-20|15/06/2017|0.23|0.23|284490000|295520000|14.15|13.29|-0.0608|4992081236|0|-0.0373|0|0.2485
00991|R1000VALUE|FNB|USD|Financial|21229|2017-04-25|15/03/2017|0.23|0.22|227870000|233900000|14.53|14.84|0.0213|5126144239|0.0455|-0.0258|-0.0417|0.0833
00991|R1000VALUE|FNB|USD|Financial|21229|2017-01-19|15/12/2016|0.24|0.24|210350000|214130000|15.27|15.15|-0.0079|5387214474|0|-0.0177|0|-0.0019
00991|R1000VALUE|FNB|USD|Financial|21229|2016-10-19|15/09/2016|0.24|0.24|210750000|210740000|12.24|12.83|0.0482|4318238504|0|0|0|-0.052
00991|R1000VALUE|FNB|USD|Financial|21229|2016-07-21|15/06/2016|0.24|0.21|222300000|204400000|13.2|12.13|-0.0811|4656923897|0.1429|0.0876|1|0.1016
00991|R1000VALUE|FNB|USD|Financial|21229|2016-04-22|15/03/2016|0.12|0.21|201800000|186590000|13.36|13.33|-0.0022|4713371406|-0.4286|0.0815|0|0.0973
00991|R1000VALUE|FNB|USD|Financial|21229|2016-01-21|15/12/2015|0.12|0.23|183900000|169190000|11.69|11.66|-0.0026|4124199938|-0.4783|0.0869|-0.4545|0.0297
00991|R1000VALUE|FNB|USD|Financial|21229|2015-10-22|15/09/2015|0.22|0.22|178600000|166770000|12.92|13.65|0.0565|4558140755|0|0.0709|0|0.0194
00991|R1000VALUE|FNB|USD|Financial|21229|2015-07-23|15/06/2015|0.22|0.22|175200000|163830000|14.54|14.01|-0.0365|5129672292|0|0.0694|0|0.021
00991|R1000VALUE|FNB|USD|Financial|21229|2015-04-23|15/03/2015|0.22|0.21|171600000|161290000|13.21|13.12|-0.0068|4660451950|0.0476|0.0639|0|-0.0172
00991|R1000VALUE|FNB|USD|Financial|21229|2015-01-22|15/12/2014|0.22|0.21|174600000|160560000|11.89|12.33|0.037|4194759661|0.0476|0.0874|0.0476|0.0325
00991|R1000VALUE|FNB|USD|Financial|21229|2014-10-22|15/09/2014|0.21|0.21|169100000|156150000|12.2|11.8|-0.0328|4304126627|0|0.0829|0.05|0.0336
00991|R1000VALUE|FNB|USD|Financial|21229|2014-07-22|15/06/2014|0.20|0.20|163600000|148800000|12.15|12.4|0.0206|4286486696|0|0.0995|0.0526|0.0256
00991|R1000VALUE|FNB|USD|Financial|21229|2014-04-23|15/03/2014|0.19|0.19||145080000|12.83|12.64|-0.0148|4526388947|0||-0.0952|0.0615
00991|R1000VALUE|FNB|USD|Financial|21229|2014-01-21|15/12/2013|0.21|0.21||136670000|12.61|12.87|0.0206|4448773454|0||-0.0455|0.0337
00991|R1000VALUE|FNB|USD|Financial|21229|2013-10-17|15/09/2013|0.22|0.21||132220000|12.25|12.6|0.0286|4321766558|0.0476|||
00992|R1000VALUE|EPR|USD|Real Estate|20262|2022-05-03|15/03/2022||0.3833||132110000|45.64|||3414119916|||0.291|0.0039
00992|R1000VALUE|EPR|USD|Real Estate|20262|2022-02-22|15/12/2021||0.2969||131600000|45.64|||3414119916|||0.0443|0.0768
00992|R1000VALUE|EPR|USD|Real Estate|20262|2021-11-03|15/09/2021|0.35|0.2843|123040000|122210000|52.88|52.31|-0.0108|3955711377|0.2311|0.0068|1.0588|0.0618
00992|R1000VALUE|EPR|USD|Real Estate|20262|2021-07-27|15/06/2021|0.17|0.0785|115880000|109470000|52.58|51.37|-0.023|3933269804|1.1656|0.0586|-5.25|0.1293
00992|R1000VALUE|EPR|USD|Real Estate|20262|2021-05-05|15/03/2021|-0.04|-0.2148|102610000|91710000|48.13|48.34|0.0044|3600385570|-0.8138|0.1189|-0.8857|0.2214
00992|R1000VALUE|EPR|USD|Real Estate|20262|2021-02-24|15/12/2020|-0.35|-0.3683|84010000|80650000|46.51|44.71|-0.0387|3479200563|-0.0497|0.0417|-0.7154|0.5112
00992|R1000VALUE|EPR|USD|Real Estate|20262|2020-11-04|15/09/2020|-1.23|-0.1197|55590000|98700000|25.19|24.66|-0.021|1884348897|9.2757|-0.4368|0.3667|-0.43
00992|R1000VALUE|EPR|USD|Real Estate|20262|2020-08-05|15/06/2020|-0.9|0.13|97530000|107960000|30.22|30.09|-0.0043|2260620134|-7.9231|-0.0966|-3.25|-0.2778
00992|R1000VALUE|EPR|USD|Real Estate|20262|2020-05-06|15/03/2020|0.4|0.62|135040000|146510000|26.97|25.62|-0.0501|2017502477|-0.3548|-0.0783|-0.2982|-0.1275
00992|R1000VALUE|EPR|USD|Real Estate|20262|2020-02-24|15/12/2019|0.57|0.55|154770000|156230000|68.23|65.65|-0.0378|5103974945|0.0364|-0.0093|0.5833|-0.0402
00992|R1000VALUE|EPR|USD|Real Estate|20262|2019-10-29|15/09/2019|0.36|0.73|161260000|159150000|78.29|77.48|-0.0103|5856517418|-0.5068|0.0133|-0.5443|0.025
00992|R1000VALUE|EPR|USD|Real Estate|20262|2019-07-31|15/06/2019|0.79|0.75|157330000|150920000|74.68|74.24|-0.0059|5586469759|0.0533|0.0425|0|0.0439
00992|R1000VALUE|EPR|USD|Real Estate|20262|2019-04-29|15/03/2019|0.79|0.76|150720000|144410000|78.67|78.86|0.0024|5884943277|0.0395|0.0437|0.2154|0.0357
00992|R1000VALUE|EPR|USD|Real Estate|20262|2019-02-25|15/12/2018|0.65|0.85|145520000|140200000|74.67|73.89|-0.0104|5585721545|-0.2353|0.0379|-0.4348|0.0327
00992|R1000VALUE|EPR|USD|Real Estate|20262|2018-10-29|15/09/2018|1.15|0.89|140910000|135870000|66.98|69.38|0.0358|5010468153|0.2921|0.0371|0|0.0284
00992|R1000VALUE|EPR|USD|Real Estate|20262|2018-07-30|15/06/2018|1.15|1.36|137020000|133060000|65.78|66.49|0.0108|4920701291|-0.1544|0.0298|2.5938|0.0627
00992|R1000VALUE|EPR|USD|Real Estate|20262|2018-05-08|15/03/2018|0.32|0.47|128930000|124720000|57.61|59.66|0.0356|4309541041|-0.3191|0.0338|-0.5676|0.0805
00992|R1000VALUE|EPR|USD|Real Estate|20262|2018-02-28|15/12/2017|0.74|0.94|119320000|153100000|57.71|53.18|-0.0785|4317021470|-0.2128|-0.2206|-0.039|-0.0286
00992|R1000VALUE|EPR|USD|Real Estate|20262|2017-11-08|15/09/2017|0.77|0.87|122830000|132230000|70.36|68.17|-0.0311|5263310312|-0.1149|-0.0711|-0.2451|0.0281
00992|R1000VALUE|EPR|USD|Real Estate|20262|2017-08-03|15/06/2017|1.02|0.83|119470000|133380000|69.4|69.72|0.0046|5191497164|0.2289|-0.1043|0.36|0.1161
00992|R1000VALUE|EPR|USD|Real Estate|20262|2017-05-02|15/03/2017|0.75|0.76|107040000|121940000|72.98|70.56|-0.0332|5459300751|-0.0132|-0.1222|-0.0854|-0.004
00992|R1000VALUE|EPR|USD|Real Estate|20262|2017-03-01|15/12/2016|0.82|0.78|107470000|125090000|76.96|76.18|-0.0101|5757026055|0.0513|-0.1409|0.0123|-0.1443
00992|R1000VALUE|EPR|USD|Real Estate|20262|2016-11-03|15/09/2016|0.81|0.81|125600000|120350000|69.16|69.35|0.0027|5173544020|0|0.0436|0|0.0644
00992|R1000VALUE|EPR|USD|Real Estate|20262|2016-08-03|15/06/2016|0.81|0.75|118000000|112030000|82.25|81.56|-0.0084|6152746864|0.08|0.0533|0.0519|-0.0067
00992|R1000VALUE|EPR|USD|Real Estate|20262|2016-04-28|15/03/2016|0.77|0.76|118800000|109810000|65.17|65.88|0.0109|4875069932|0.0132|0.0819|0|0.0607
00992|R1000VALUE|EPR|USD|Real Estate|20262|2016-02-24|15/12/2015|0.77|0.76|112000000|112710000|61.86|63.81|0.0315|4627464131|0.0132|-0.0063|-0.0128|0.0342
00992|R1000VALUE|EPR|USD|Real Estate|20262|2015-10-28|15/09/2015|0.78|0.79|108300000|108140000|56.37|57.16|0.014|4216782178|-0.0127|0.0015|0.0263|0.0691
00992|R1000VALUE|EPR|USD|Real Estate|20262|2015-08-04|15/06/2015|0.76|0.74|101300000|95500000|57.45|56.42|-0.0179|4297572183|0.027|0.0607|0.0133|0.0187
00992|R1000VALUE|EPR|USD|Real Estate|20262|2015-04-28|15/03/2015|0.75|0.61|99440000|77430000|59.31|58.8|-0.0086|4436710334|0.2295|0.2843|0.1719|-0.0502
00992|R1000VALUE|EPR|USD|Real Estate|20262|2015-02-24|15/12/2014|0.64|0.73|104700000|76770000|62.6|60.67|-0.0308|4682819992|-0.1233|0.3638|-0.2099|0.0604
00992|R1000VALUE|EPR|USD|Real Estate|20262|2014-10-28|15/09/2014|0.81|0.72|98740000|73120000|55.47|54.55|-0.0166|4149457460|0.125|0.3504|0.1912|0.0757
00992|R1000VALUE|EPR|USD|Real Estate|20262|2014-07-24|15/06/2014|0.68|0.69|91790000|74110000|57|55.16|-0.0323|4263909681|-0.0145|0.2386|0.0462|0.0948
00992|R1000VALUE|EPR|USD|Real Estate|20262|2014-04-29|15/03/2014|0.65|0.69||67690000|54.16|53.61|-0.0102|4051462240|-0.058||-0.0845|0.0441
00992|R1000VALUE|EPR|USD|Real Estate|20262|2014-02-27|15/12/2013|0.71|0.73||64830000|52.08|53.26|0.0227|3895867088|-0.0274||-0.1013|0.0507
00992|R1000VALUE|EPR|USD|Real Estate|20262|2013-11-05|15/09/2013|0.79|0.70||61700000|51.83|52.32|0.0095|3877165729|0.1286|||
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2022-05-12|15/03/2022||0.3167||3190000000|7.34|||2912095171|||-0.4311|-0.2423
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2022-02-25|15/12/2021||0.5567||4210000000|7.34|||2912095171|||0.2947|0.2493
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2021-11-04|15/09/2021|0.31|0.43|3140000000|3370000000|11.32|9.65|-0.1475|4491132937|-0.2791|-0.0682|-0.4038|-0.1029
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2021-08-06|15/06/2021|0.52|0.49|3500000000|3380000000|11.74|11|-0.063|4657765112|0.0612|0.0355|0.0612|0.0479
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2021-05-07|15/03/2021|0.49|0.16|3340000000|3170000000|11.82|14.03|0.187|4689504538|2.0625|0.0536|-0.6859|-0.2494
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2021-02-26|15/12/2020|1.56|0.6392|4450000000|4410000000|12.1|11.74|-0.0298|4800592908|1.4406|0.0091|0.95|0.3166
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2020-11-04|15/09/2020|0.8|0.2779|3380000000|3250000000|7.11|8.11|0.1406|2820844226|1.8787|0.04|1.6255|-0.0117
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2020-08-10|15/06/2020|0.3047|0.25|3420000000|3210000000|11.53|10.68|-0.0737|4574449025|0.2188|0.0654|-11.6167|0.1712
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2020-05-06|15/03/2020|-0.0287|0.27|2920000000|2880000000|8.08|7.45|-0.078|3205685050|-1.1063|0.0139|-1.1468|-0.2998
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2020-02-25|15/12/2019|0.1955|0.64|4170000000|4140000000|9.07|6.46|-0.2878|3598460730|-0.6945|0.0072|-1.1844|0.3495
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2019-11-11|15/09/2019|-1.06|0.22|3090000000|3120000000|9.4|10.44|0.1106|3729385957|-5.8182|-0.0096|-7.5839|-0.0064
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2019-08-07|15/06/2019|0.161|0.35|3110000000|3110000000|13.29|13.64|0.0263|5272717153|-0.54|0|1.1553|0.0065
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2019-05-09|15/03/2019|0.0747|0.32|3090000000|3250000000|16.96|12.1|-0.2866|6728764360|-0.7666|-0.0492|-0.787|-0.2945
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2019-02-27|15/12/2018|0.3507|0.64|4380000000|4400000000|21.93|18.01|-0.1788|8700578563|-0.452|-0.0045|2.812|0.356
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2018-11-09|15/09/2018|0.092|0.23|3230000000|3190000000|23.67|24.36|0.0292|9390911645|-0.6|0.0125|-0.6|0
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2018-08-08|15/06/2018|0.23|0.37|3230000000|3240000000|22.03|23.16|0.0513|8740253035|-0.3784|-0.0031|-0.2333|0
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2018-05-10|15/03/2018|0.3|0.32|3230000000|3190000000|24.55|22.02|-0.1031|9740045331|-0.0625|0.0125|-0.7458|-0.0329
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2018-03-01|15/12/2017|1.18|0.49|3340000000|3250000000|28.87|26.69|-0.0755|11453976604|1.4082|0.0277|6.7939|0.4034
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2017-11-09|15/09/2017|0.1514|0.16|2380000000|2340000000|21.54|23.91|0.11|8545848956|-0.0538|0.0171|0.0791|0.0128
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2017-08-08|15/06/2017|0.1403|0.24|2350000000|2398000000|24.23|22.82|-0.0582|9613087627|-0.4154|-0.02|0.22|0.0129
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2017-05-09|15/03/2017|0.115|0.15|2320000000|2316000000|21.27|24.03|0.1298|8438728109|-0.2333|0.0017|-0.5032|-0.2588
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2017-02-28|15/12/2016|0.2315|0.39|3130000000|3224000000|19.95|19.01|-0.0471|7915027203|-0.4064|-0.0292|2.154|0.3609
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2016-11-08|15/09/2016|0.0734|0.13|2300000000|2308000000|18.3|20.25|0.1066|7260400312|-0.4354|-0.0035|-0.7177|-0.5198
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2016-08-05|15/06/2016|0.26|0.23|4790000000|2418000000|26.3|21.39|-0.1867|10434345936|0.1304|0.981|0.4444|1.0211
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2016-05-09|15/03/2016|0.18|0.20|2370000000|2347000000|26.03|26.64|0.0234|10327225847|-0.1|0.0098|0|-0.2663
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2016-02-26|15/12/2015|0.18|0.51|3230000000|3250000000|26.25|25.69|-0.0213|10414509079|-0.6471|-0.0062|-0.4545|0.607
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2015-11-04|15/09/2015|0.33|0.27|2010000000|1998000000|27.52|26.65|-0.0316|10918373128|0.2222|0.006|0.125|0.005
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2015-08-05|15/06/2015||0.24|2000000000|1976000000|28.9|29.98|0.0374|11465878415||0.0121|0.0909|0.0309
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2015-05-08|15/03/2015|0.23|0.22|1940000000|1997000000|29.07|27.37|-0.0585|11533324790|0.0455|-0.0285|-0.2333|-0.3022
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2015-02-25|15/12/2014|0.30|0.49|2780000000|2798000000|29.07|29.4|0.0114|11533324790|-0.3878|-0.0064|0.2|0.1931
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2014-11-04|15/09/2014|0.25|0.19|2330000000|2316000000|26.25|28.13|0.0716|10414509079|0.3158|0.006|0.1905|-0.5264
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2014-08-05|15/06/2014|0.21|0.27|4920000000|2498000000|23.87|23|-0.0364|9470260589|-0.2222|0.9696|-0.0455|-0.0068
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2014-05-08|15/03/2014|0.22|0.24||2515000000|24.16|23.78|-0.0157|9585315724|-0.0833||-0.2903|-0.2197
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2014-02-28|15/12/2013|0.31|0.45||3223000000|25.11|24.41|-0.0279|9962222069|-0.3111||0.8235|0.4337
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2013-11-05|15/09/2013|0.17|0.19||2248000000|22.97|23.34|0.0161|9113191100|-0.1053||-0.1905|-0.0802
00993|R1000VALUE|QRTEA|USD|Consumer Discretionary|6489|2013-08-06|15/06/2013|0.21|0.27||2444000000|21.34|19.82|-0.0712|8466500013|-0.2222|||
00994|R1000VALUE|AVT|USD|Information Technology|21188|2022-04-28|15/03/2022||1.49||5660000000|41.05|||4062436739|||0.1732|0.0125
00994|R1000VALUE|AVT|USD|Information Technology|21188|2022-01-26|15/12/2021|1.51|1.27|5870000000|5590000000|38.67|39.95|0.0331|3826904365|0.189|0.0501|0.2377|0.052
00994|R1000VALUE|AVT|USD|Information Technology|21188|2021-10-28|15/09/2021|1.22|1.08|5580000000|5290000000|36.61|38.11|0.041|3623040543|0.1296|0.0548|0.0893|0.0669
00994|R1000VALUE|AVT|USD|Information Technology|21188|2021-08-11|15/06/2021|1.12|0.8475|5230000000|5100000000|41.92|41.77|-0.0036|4148534564|0.3215|0.0255|0.5135|0.063
00994|R1000VALUE|AVT|USD|Information Technology|21188|2021-04-28|15/03/2021|0.74|0.5621|4920000000|4590000000|44.37|44.17|-0.0045|4390994327|0.3165|0.0719|0.5417|0.0535
00994|R1000VALUE|AVT|USD|Information Technology|21188|2021-01-27|15/12/2020|0.48|0.3919|4670000000|4270000000|38.76|35.91|-0.0735|3835811063|0.2248|0.0937|0.3333|-0.0106
00994|R1000VALUE|AVT|USD|Information Technology|21188|2020-10-28|15/09/2020|0.36|0.1248|4720000000|4070000000|26.02|24.66|-0.0523|2575020896|1.8846|0.1597|-0.4375|0.1346
00994|R1000VALUE|AVT|USD|Information Technology|21188|2020-08-06|15/06/2020|0.64|0.04|4160000000|3950000000|28.94|29.22|0.0097|2863993267|15|0.0532|0.6842|-0.0348
00994|R1000VALUE|AVT|USD|Information Technology|21188|2020-04-27|15/03/2020|0.38|0.32|4310000000|4020000000|28.14|29.13|0.0352|2784822643|0.1875|0.0721|-0.05|-0.0486
00994|R1000VALUE|AVT|USD|Information Technology|21188|2020-01-23|15/12/2019|0.4|0.41|4530000000|4420000000|41.47|41.94|0.0113|4104001454|-0.0244|0.0249|-0.3333|-0.0216
00994|R1000VALUE|AVT|USD|Information Technology|21188|2019-10-24|15/09/2019|0.6|0.65|4630000000|4540000000|40.89|39.17|-0.0421|4046602652|-0.0769|0.0198|-0.3684|-0.0107
00994|R1000VALUE|AVT|USD|Information Technology|21188|2019-08-08|15/06/2019|0.95|1.01|4680000000|4610000000|41.79|41.32|-0.0112|4135669628|-0.0594|0.0152|-0.1284|-0.0043
00994|R1000VALUE|AVT|USD|Information Technology|21188|2019-04-25|15/03/2019|1.09|1.08|4700000000|4750000000|47.49|48.06|0.012|4699759590|0.0093|-0.0105|0.0481|-0.0693
00994|R1000VALUE|AVT|USD|Information Technology|21188|2019-01-24|15/12/2018|1.04|1.04|5050000000|5070000000|40.53|41.04|0.0126|4010975862|0|-0.0039|0.0097|-0.0079
00994|R1000VALUE|AVT|USD|Information Technology|21188|2018-10-25|15/09/2018|1.03|1.01|5090000000|5050000000|38.42|37.3|-0.0292|3802163581|0.0198|0.0079|0.0404|0.0059
00994|R1000VALUE|AVT|USD|Information Technology|21188|2018-08-08|15/06/2018|0.99|0.98|5060000000|4850000000|44.27|46.41|0.0483|4381098165|0.0102|0.0433|-0.0294|0.0542
00994|R1000VALUE|AVT|USD|Information Technology|21188|2018-04-26|15/03/2018|1.02|0.96|4800000000|4820000000|40.35|39.27|-0.0268|3993162467|0.0625|-0.0041|0.3077|0.0619
00994|R1000VALUE|AVT|USD|Information Technology|21188|2018-01-25|15/12/2017|0.78|0.75|4520000000|4383000000|42.79|43.69|0.021|4234632766|0.04|0.0313|0.0263|-0.03
00994|R1000VALUE|AVT|USD|Information Technology|21188|2017-10-26|15/09/2017|0.76|0.90|4660000000|6111000000|40.09|40.07|-0.0005|3967432218|-0.1556|-0.2374|-0.0952|0.0108
00994|R1000VALUE|AVT|USD|Information Technology|21188|2017-08-09|15/06/2017|0.84|0.77|4610000000|4488000000|38.31|36.8|-0.0394|3791277953|0.0909|0.0272|-0.0455|0.0383
00994|R1000VALUE|AVT|USD|Information Technology|21188|2017-04-27|15/03/2017|0.88|0.86|4440000000|4459000000|44.58|38.69|-0.1321|4411776873|0.0233|-0.0043|0.1429|0.0398
00994|R1000VALUE|AVT|USD|Information Technology|21188|2017-01-26|15/12/2016|0.77|1.25|4270000000|7230000000|47.61|46.88|-0.0153|4711635061|-0.384|-0.4094|-0.1538|0.024
00994|R1000VALUE|AVT|USD|Information Technology|21188|2016-10-27|15/09/2016|0.91|1.03|4170000000|6737000000|42.29|41.58|-0.0168|4185151197|-0.1165|-0.381|0.0581|-0.3307
00994|R1000VALUE|AVT|USD|Information Technology|21188|2016-08-10|15/06/2016|0.86|0.88|6230000000|6211000000|41.48|41.3|-0.0043|4104990919|-0.0227|0.0031|-0.1485|0.0097
00994|R1000VALUE|AVT|USD|Information Technology|21188|2016-04-28|15/03/2016|1.01|0.98|6170000000|6303000000|44.66|41.12|-0.0793|4419693728|0.0306|-0.0211|-0.1721|645.7505
00994|R1000VALUE|AVT|USD|Information Technology|21188|2016-01-28|15/12/2015|1.22|1.21|9540000|7350000000|39.35|39.92|0.0145|3894199329|0.0083|-0.9987|0.0893|-0.9986
00994|R1000VALUE|AVT|USD|Information Technology|21188|2015-10-29|15/09/2015|1.12|0.97|6970000000|6714000000|45.04|45.43|0.0087|4457299826|0.1546|0.0381|-0.0345|0.025
00994|R1000VALUE|AVT|USD|Information Technology|21188|2015-08-05|15/06/2015|1.16|1.08|6800000000|6902000000|41.38|43.38|0.0483|4095094756|0.0741|-0.0148|0.1154|0.0089
00994|R1000VALUE|AVT|USD|Information Technology|21188|2015-04-23|15/03/2015|1.04|1.07|6740000000|6850000000|45.49|43.47|-0.0444|4501833314|-0.028|-0.0161|0|-0.5316
00994|R1000VALUE|AVT|USD|Information Technology|21188|2015-01-22|15/12/2014|1.04|1.10|14390000000|6969000000|42.08|43.14|0.0252|4164369028|-0.0545|1.0649|0.0196|1.1038
00994|R1000VALUE|AVT|USD|Information Technology|21188|2014-10-23|15/09/2014|1.02|0.88|6840000000|6385000000|40.07|41.78|0.0427|3965452909|0.1591|0.0713|-0.1053|-0.0298
00994|R1000VALUE|AVT|USD|Information Technology|21188|2014-08-06|15/06/2014|1.14|1.10|7050000000|6936000000|43.35|40.88|-0.057|4290051881|0.0364|0.0164|0|0.0012
00994|R1000VALUE|AVT|USD|Information Technology|21188|2014-04-24|15/03/2014|1.14|1.08||6928000000|46.72|42.73|-0.0854|4623557928|0.0556||-0.0256|0.1104
00994|R1000VALUE|AVT|USD|Information Technology|21188|2014-01-23|15/12/2013|1.17|0.83||6239000000|44.55|41.97|-0.0579|4408807722|0.4096||0.3|0.0589
00994|R1000VALUE|AVT|USD|Information Technology|21188|2013-10-24|15/09/2013|0.90|0.58||5892000000|41.14|38.77|-0.0576|4071343437|0.5517|||
00995|R1000VALUE|KD|USD|Information Technology|1178602|2022-02-28|15/12/2021||-0.47||4540000000|16.62|||3725141190|||0|0
00995|R1000VALUE|KD|USD|Information Technology|1178602|2021-12-01|15/09/2021|-0.47|-0.47|4540000000|4540000000|15.8|17.25|0.0918|3541349491|0|0|-0.8459|-0.06
00995|R1000VALUE|KD|USD|Information Technology|1178602|2021-10-12|15/03/2020|-3.05||4830000000|||40.75|-1||||0.3801|0.0126
00995|R1000VALUE|KD|USD|Information Technology|1178602|2021-10-12|15/03/2021|-2.21||4770000000|||40.75|-1||||0.3234|0.0063
00995|R1000VALUE|KD|USD|Information Technology|1178602|2021-10-12|15/06/2020|-1.67||4740000000|||40.75|-1||||-0.814|-0.755
00995|R1000VALUE|KD|USD|Information Technology|1178602|2021-10-12|15/12/2020|-8.98||19350000000|||40.75|-1||||16.6078|3.1083
00995|R1000VALUE|KD|USD|Information Technology|1178602|2021-09-01|15/06/2021|-0.51||4710000000|||40.75|-1|||||
00996|R1000VALUE|MSM|USD|Industrials|20267|2022-03-30|15/02/2022||1.23||852960000|81.06|||4522393844|||0.025|0.0167
00996|R1000VALUE|MSM|USD|Industrials|20267|2021-12-22|15/11/2021|1.25|1.2|848550000|838960000|83.97|83.94|-0.0004|4684744979|0.0417|0.0114|-0.0079|0.0211
00996|R1000VALUE|MSM|USD|Industrials|20267|2021-10-20|15/08/2021|1.26|1.27|831030000|837620000|85.9|82.4|-0.0407|4792421043|-0.0079|-0.0079|-0.1127|-0.0407
00996|R1000VALUE|MSM|USD|Industrials|20267|2021-07-07|15/05/2021|1.42|1.38|866290000|847220000|90.8|89.9|-0.0099|5065795549|0.029|0.0225|0.3786|0.1192
00996|R1000VALUE|MSM|USD|Industrials|20267|2021-04-07|15/02/2021|1.03|1.02|774000000|778770000|91.64|90|-0.0179|5112659531|0.0098|-0.0061|-0.0636|0.0027
00996|R1000VALUE|MSM|USD|Industrials|20267|2021-01-06|15/11/2020|1.1|1.08|771900000|770190000|82.32|84.51|0.0266|4592690242|0.0185|0.0022|0.0092|0.0323
00996|R1000VALUE|MSM|USD|Industrials|20267|2020-10-27|15/08/2020|1.09|0.9418|747730000|747980000|63.62|64.42|0.0126|3549404147|0.1574|-0.0003|-0.2214|-0.1045
00996|R1000VALUE|MSM|USD|Industrials|20267|2020-07-08|15/05/2020|1.4|1.16|834970000|818880000|70.76|61.64|-0.1289|3947749910|0.2069|0.0196|0.4|0.0622
00996|R1000VALUE|MSM|USD|Industrials|20267|2020-04-08|15/02/2020|1|1|786090000|792560000|55.71|57.79|0.0373|3108099735|0|-0.0082|-0.1736|-0.0455
00996|R1000VALUE|MSM|USD|Industrials|20267|2020-01-08|15/11/2019|1.21|1.17|823600000|818940000|68.14|67.35|-0.0116|3801578128|0.0342|0.0057|-0.0692|-0.0226
00996|R1000VALUE|MSM|USD|Industrials|20267|2019-10-24|15/08/2019|1.3|1.23|842670000|837490000|66.92|67.79|0.013|3733513408|0.0569|0.0062|-0.1034|-0.0276
00996|R1000VALUE|MSM|USD|Industrials|20267|2019-07-10|15/05/2019|1.45|1.49|866550000|880830000|64.85|63.78|-0.0165|3618026680|-0.0268|-0.0162|0.1694|0.0529
00996|R1000VALUE|MSM|USD|Industrials|20267|2019-04-10|15/02/2019|1.24|1.26|823000000|826100000|75.12|72.79|-0.031|4190997387|-0.0159|-0.0038|-0.0677|-0.0103
00996|R1000VALUE|MSM|USD|Industrials|20267|2019-01-09|15/11/2018|1.33|1.32|831600000|830650000|69.94|70.57|0.009|3902001554|0.0076|0.0011|0.0076|-0.0076
00996|R1000VALUE|MSM|USD|Industrials|20267|2018-10-30|15/08/2018|1.32|1.29|837990000|837210000|68.67|72.74|0.0593|3831147130|0.0233|0.0009|-0.0504|0.0116
00996|R1000VALUE|MSM|USD|Industrials|20267|2018-07-11|15/05/2018|1.39|1.4|828350000|832930000|75.95|72.74|-0.0423|4237303343|-0.0071|-0.0055|0.0373|0.0772
00996|R1000VALUE|MSM|USD|Industrials|20267|2018-04-10|15/02/2018|1.34|1.31|768990000|772960000|82.32|79.12|-0.0389|4592690242|0.0229|-0.0051|0.2762|0.0006
00996|R1000VALUE|MSM|USD|Industrials|20267|2018-01-10|15/11/2017|1.05|0.93|768560000|684940000|87.67|85.38|-0.0261|4891170392|0.129|0.1221|-0.0187|0.0196
00996|R1000VALUE|MSM|USD|Industrials|20267|2017-10-31|15/08/2017|1.07|0.99|753770000|745580000|71.34|72.51|0.0164|3980108191|0.0808|0.011|-0.0183|0.0132
00996|R1000VALUE|MSM|USD|Industrials|20267|2017-07-12|15/05/2017|1.09|1.09|743920000|745440000|78.1|64.78|-0.1706|4357253429|0|-0.002|0.172|0.057
00996|R1000VALUE|MSM|USD|Industrials|20267|2017-04-06|15/02/2017|0.93|0.90|703800000|695950000|92.13|85.72|-0.0696|5139996854|0.0333|0.0113|-0.0211|0.0255
00996|R1000VALUE|MSM|USD|Industrials|20267|2017-01-11|15/11/2016|0.95|0.87|686270000|708720000|82.71|89.4|0.0809|4614448581|0.092|-0.0317|-0.0686|-0.0789
00996|R1000VALUE|MSM|USD|Industrials|20267|2016-11-01|15/08/2016|1.02|0.98|745070000|735160000|65.33|64.52|-0.0124|3644806402|0.0408|0.0135|-0.0286|0.0242
00996|R1000VALUE|MSM|USD|Industrials|20267|2016-07-06|15/05/2016|1.05|1.00|727500000|734180000|63.53|66.28|0.0433|3544382976|0.05|-0.0091|0.3125|-0.4766
00996|R1000VALUE|MSM|USD|Industrials|20267|2016-04-06|15/02/2016|0.80|0.78|1390000000|686670000|66.71|66.38|-0.0049|3721797413|0.0256|1.0243|-0.1011|0.9666
00996|R1000VALUE|MSM|USD|Industrials|20267|2016-01-06|15/11/2015|0.89|0.98|706800000|733010000|50.75|54.17|0.0674|2831377924|-0.0918|-0.0358|-0.0729|-0.0283
00996|R1000VALUE|MSM|USD|Industrials|20267|2015-10-27|15/08/2015|0.96|0.95|727400000|739450000|53.52|55.29|0.0331|2985918182|0.0105|-0.0163|-0.068|-0.0243
00996|R1000VALUE|MSM|USD|Industrials|20267|2015-07-07|15/05/2015|1.03|0.96|745500000|744800000|61|63.53|0.0415|3403232578|0.0729|0.0009|0.2262|-0.4823
00996|R1000VALUE|MSM|USD|Industrials|20267|2015-04-08|15/02/2015|0.84|0.85|1440000000|718170000|63.75|62.95|-0.0125|3556656998|-0.0118|1.0051|-0.1158|0.9696
00996|R1000VALUE|MSM|USD|Industrials|20267|2015-01-07|15/11/2014|0.95|0.95|731100000|668330000|70.33|66.74|-0.051|3923759892|0|0.0939|-0.0686|0.0062
00996|R1000VALUE|MSM|USD|Industrials|20267|2014-10-28|15/08/2014|1.02|1.01|726600000|724840000|73.42|69.43|-0.0543|4096152945|0.0099|0.0024|-0.0377|-0.0033
00996|R1000VALUE|MSM|USD|Industrials|20267|2014-07-09|15/05/2014|1.06|1.06||727260000|80.79|76.48|-0.0533|4507330542|0||0.2471|0.0942
00996|R1000VALUE|MSM|USD|Industrials|20267|2014-04-09|15/02/2014||0.85||664620000|74.9|76.38|0.0198|4178723365|||-0.1584|0.1407
00996|R1000VALUE|MSM|USD|Industrials|20267|2014-01-08|15/11/2013|0.99|1.01||582620000|70.44|73.22|0.0395|3929896903|-0.0198||0.0421|-0.1267
00996|R1000VALUE|MSM|USD|Industrials|20267|2013-10-30|15/08/2013|0.95|0.90||667170000|72.15|66.08|-0.0841|4025298946|0.0556|||
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2022-05-24|15/03/2022||0.1429||733130000|43.18|||3212291490|||-0.3592|0.029
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2022-02-03|15/12/2021|0.33|0.223|719720000|712450000|41.68|40.76|-0.0221|3100701930|0.4798|0.0102|-0.0294|0.0262
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2021-11-08|15/09/2021|0.34|0.2521|701350000|681250000|67|54.97|-0.1796|4984333680|0.3487|0.0295|-0.2609|0.0549
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2021-08-05|15/06/2021|0.46|0.2418|664860000|627340000|48.06|51.87|0.0793|3575329605|0.9024|0.0598|0.2778|0.1159
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2021-05-25|15/03/2021|0.36|0.2445|595780000|605130000|47.42|49.65|0.047|3527717821|0.4724|-0.0155|-0.0769|0.0351
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2021-02-04|15/12/2020|0.39|0.0983|575560000|601100000|47.74|53.96|0.1303|3551523854|2.9674|-0.0425|0.2581|0.0384
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2020-11-05|15/09/2020|0.31|0.1209|554280000|568790000|32.19|33.22|0.032|2394711855|1.5641|-0.0255|2.875|0.0448
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2020-08-06|15/06/2020|0.08|-0.18|530490000|519960000|38|42.1|0.1079|2826935520|-1.4444|0.0203|-0.75|-0.1035
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2020-05-26|15/03/2020|0.32|0.23|591720000|600600000|42.15|44.08|0.0458|3135666750|0.3913|-0.0148|-0.1795|0.006
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2020-02-06|15/12/2019|0.39|0.28|588220000|582390000|66.66|65.55|-0.0167|4959040319|0.3929|0.01|0.1818|-0.0068
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2019-11-07|15/09/2019|0.33|0.08|592260000|560090000|67.5|70.71|0.0476|5021530200|3.125|0.0574|2.3|0.1028
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2019-08-08|15/06/2019|0.1|-0.02|537040000|504940000|75.19|79|0.0507|5593612859|-6|0.0636|-0.697|-0.0362
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2019-05-23|15/03/2019|0.33|0.04|557220000|543970000|89.52|94.25|0.0528|6659664691|7.25|0.0244|1.75|0.0046
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2019-02-07|15/12/2018|0.12|-0.1|554690000|491030000|65.79|73.52|0.1175|4894318170|-2.2|0.1296|-1.8|0.0719
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2018-11-01|15/09/2018|-0.15|-0.31|517470000|468990000|63.76|70.79|0.1103|4743300106|-0.5161|0.1034|-0.5|0.1791
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2018-08-09|15/06/2018|-0.3|-0.39|438870000|429750000|70.11|59.52|-0.151|5215696080|-0.2308|0.0212|5|-0.0018
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2018-05-24|15/03/2018|-0.05|-0.18|439670000|424200000|62.81|62.58|-0.0037|4672626945|-0.7222|0.0365|-0.8611|0.1515
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2018-02-08|15/12/2017|-0.36|0.29|381840000|391610000|71.51|66.75|-0.0666|5319846449|-2.2414|-0.0249|-5|-0.0286
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2017-11-08|15/09/2017|0.09|0.27|393070000|378830000|64.47|64.9|0.0067|4796119380|-0.6667|0.0376|1.25|0.0343
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2017-08-08|15/06/2017|0.04|0.26|380040000|371890000|66.68|60.5|-0.0927|4960527930|-0.8462|0.0219|-0.875|-0.0874
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2017-05-23|15/03/2017|0.32|0.28|416420000|400850000|63.85|65.75|0.0298|4749995490|0.1429|0.0388|0.1034|0.0941
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2017-02-09|15/12/2016|0.29|0.40|380600000|365110000|64.74|64.92|0.0028|4816205251|-0.275|0.0424|-0.275|-0.0465
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2016-11-08|15/09/2016|0.4|0.35|399160000|363630000|70.05|78.45|0.1199|5211232679|0.1429|0.0977|0|0.0993
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2016-08-09|15/06/2016|0.40|0.31|363100000|344500000|75.02|74.75|-0.0036|5580965611|0.2903|0.054|0.3793|-0.0239
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2016-05-24|15/03/2016|0.29|0.37|372000000|370170000|71.46|69.41|-0.0287|5316126570|-0.2162|0.0049|-0.275|0.0696
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2016-02-09|15/12/2015|0.4|0.28|347800000|353780000|56.71|58|0.0227|4218829230|0.4286|-0.0169|0.3333|-0.0156
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2015-11-09|15/09/2015|0.3|0.15|353300000|338930000|66.3|63.08|-0.0486|4932258779|1|0.0424|0.2|0.0258
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2015-08-06|15/06/2015|0.25|0.16|344400000|349880000|62.41|59.99|-0.0388|4642869615|0.5625|-0.0157|-0.3056|-0.0374
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2015-05-19|15/03/2015|0.36|0.42||363470000|61.78|62|0.0036|4596001920|-0.1429||-0.2653|0.0417
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2015-02-10|15/12/2014|0.49|0.09||348920000|59.32|60.13|0.0137|4412995110|4.4444||-0.2794|0.0548
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2014-11-07|15/09/2014|0.68|0.08||330780000|60.26|63.01|0.0456|4482924466|7.5||0|0.1061
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2014-08-12|15/06/2014||0.00||299050000|57.56|53.01|-0.079|4282063485|||-1|-0.1431
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2014-05-20|15/03/2014||0.11||348980000|60.12|53.87|-0.104|4472509485|||-1.3333|0.2962
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2014-02-11|15/12/2013||-0.33||269240000|59.99|56.04|-0.0658|4462838594|||2.6667|0.0525
00997|R1000VALUE|VSAT|USD|Information Technology|17517|2013-11-11|15/09/2013||-0.09||255820000|64.92|60.66|-0.0656|4829596021||||
00998|R1000VALUE|AGO|USD|Financial|39272|2022-05-05|15/03/2022||0.72||184810000|58.45|||4080160286|||0.0046|-0.0286
00998|R1000VALUE|AGO|USD|Financial|39272|2022-02-24|15/12/2021||0.7167||190250000|58.45|||4080160286|||-0.1508|-0.0193
00998|R1000VALUE|AGO|USD|Financial|39272|2021-11-04|15/09/2021|0.45|0.844|190000000|194000000|56.31|55.31|-0.0178|3930775505|-0.4668|-0.0206|-0.717|-0.0306
00998|R1000VALUE|AGO|USD|Financial|39272|2021-08-05|15/06/2021|1.59|0.7591|196000000|193640000|47.57|48.74|0.0246|3320671018|1.0946|0.0122|1.8909|0.1073
00998|R1000VALUE|AGO|USD|Financial|39272|2021-05-06|15/03/2021|0.55|0.6009|177000000|191440000|51.34|48.6|-0.0534|3583839640|-0.0847|-0.0754|-0.2029|-0.533
00998|R1000VALUE|AGO|USD|Financial|39272|2021-02-25|15/12/2020|0.69|0.52|379000000|227000000|44.01|44.22|0.0048|3072161591|0.3269|0.6696|0.1897|1.0053
00998|R1000VALUE|AGO|USD|Financial|39272|2020-11-30|15/09/2020|0.58|0.4764|189000000|205000000|31.74|31.01|-0.023|2215642170|0.2175|-0.078|-0.5735|-0.2317
00998|R1000VALUE|AGO|USD|Financial|39272|2020-08-07|15/06/2020|1.36|0.67|246000000|212490000|21.97|24.2|0.1015|1533637596|1.0299|0.1577|2.7778|1.5625
00998|R1000VALUE|AGO|USD|Financial|39272|2020-05-08|15/03/2020|0.36|0.76|96000000|239980000|29.44|27.82|-0.055|2055088442|-0.5263|-0.6|-0.6|-0.6757
00998|R1000VALUE|AGO|USD|Financial|39272|2020-02-27|15/12/2019|0.9|0.78|296000000|220300000|43.09|40.81|-0.0529|3007940206|0.1538|0.3436|0.1392|0.4369
00998|R1000VALUE|AGO|USD|Financial|39272|2019-11-07|15/09/2019|0.79|0.76|206000000|212550000|48.37|48.23|-0.0029|3376515758|0.0395|-0.0308|-0.4275|-0.2256
00998|R1000VALUE|AGO|USD|Financial|39272|2019-08-07|15/06/2019|1.38|0.76|266000000|216830000|42.96|45.67|0.0631|2998865352|0.8158|0.2268|0.6829|0.3641
00998|R1000VALUE|AGO|USD|Financial|39272|2019-05-09|15/03/2019|0.82|0.75|195000000|220170000|45.98|44.36|-0.0352|3209679480|0.0933|-0.1143|-0.0575|-0.0888
00998|R1000VALUE|AGO|USD|Financial|39272|2019-02-28|15/12/2018|0.87|0.76|214000000|235870000|41.34|43.6|0.0547|2885779720|0.1447|-0.0927|-0.4082|-0.219
00998|R1000VALUE|AGO|USD|Financial|39272|2018-11-08|15/09/2018|1.47|0.72|274000000|232000000|41.32|41.56|0.0058|2884383568|1.0417|0.181|1.2273|0.2398
00998|R1000VALUE|AGO|USD|Financial|39272|2018-08-06|15/06/2018|0.66|0.66|221000000|221000000|39.32|39|-0.0081|2744771584|0|0|-0.5038|-0.2457
00998|R1000VALUE|AGO|USD|Financial|39272|2018-05-04|15/03/2018|1.33|0.69|293000000|233870000|35.6|35.6|0|2485093209|0.9275|0.2528|0.7273|0.0427
00998|R1000VALUE|AGO|USD|Financial|39272|2018-02-22|15/12/2017|0.77|0.66|281000000|248400000|37.92|36.67|-0.033|2647043089|0.1667|0.1312|-0.4031|-0.549
00998|R1000VALUE|AGO|USD|Financial|39272|2017-11-02|15/09/2017|1.29|0.67|623000000|262090000|37.2|37.29|0.0024|2596782956|0.9254|1.377|0.1121|1.0227
00998|R1000VALUE|AGO|USD|Financial|39272|2017-08-02|15/06/2017|1.16|0.63|308000000|288150000|45.12|44.91|-0.0047|3149646284|0.8413|0.0689|-0.4579|-0.4156
00998|R1000VALUE|AGO|USD|Financial|39272|2017-05-04|15/03/2017|2.14|0.67|527000000|266080000|37.93|39.2|0.0335|2647741298|2.194|0.9806|1.0381|0.1213
00998|R1000VALUE|AGO|USD|Financial|39272|2017-02-23|15/12/2016|1.05|0.68|470000000|269770000|41.42|42.38|0.0232|2891364061|0.5441|0.7422|-0.7258|-0.1696
00998|R1000VALUE|AGO|USD|Financial|39272|2016-11-03|15/09/2016|3.83|0.68|566000000|277750000|29.66|31.8|0.0722|2070445712|4.6324|1.0378|1.3642|1.6083
00998|R1000VALUE|AGO|USD|Financial|39272|2016-08-03|15/06/2016|1.62|0.54|217000000|308030000|26.5|27.21|0.0268|1849858788|2|-0.2955|0.9756|0.1543
00998|R1000VALUE|AGO|USD|Financial|39272|2016-05-04|15/03/2016|0.82|0.64|188000000|284880000|25.72|26.23|0.0198|1795410066|0.2813|-0.3401|-0.012|-0.0457
00998|R1000VALUE|AGO|USD|Financial|39272|2016-02-25|15/12/2015|0.83|0.70|197000000|160270000|24.42|24.84|0.0172|1704662330|0.1857|0.2292|-0.2589|-0.1005
00998|R1000VALUE|AGO|USD|Financial|39272|2015-11-05|15/09/2015|1.12|0.65|219000000|151170000|27.98|29.47|0.0533|1953171624|0.7231|0.4487|0|0.0765
00998|R1000VALUE|AGO|USD|Financial|39272|2015-08-06|15/06/2015|1.12|0.63||140430000|24.54|25.39|0.0346|1713039108|0.7778||-0.388|0.04
00998|R1000VALUE|AGO|USD|Financial|39272|2015-05-07|15/03/2015|1.83|0.60||135030000|25.84|27.07|0.0476|1803786844|2.05||2.66|-0.0647
00998|R1000VALUE|AGO|USD|Financial|39272|2015-02-25|15/12/2014|0.50|0.62||144370000|26.79|26.49|-0.0112|1870102590|-0.1935||0|-0.0018
00998|R1000VALUE|AGO|USD|Financial|39272|2014-11-06|15/09/2014|0.50|0.59||144630000|23.36|24.53|0.0501|1630668016|-0.1525||-0.5238|0.0431
00998|R1000VALUE|AGO|USD|Financial|39272|2014-08-07|15/06/2014|1.05|0.35||138650000|22.07|22.7|0.0285|1540618222|2||0.4583|-0.1727
00998|R1000VALUE|AGO|USD|Financial|39272|2014-05-08|15/03/2014|0.72|0.61||167600000|23.98|25.54|0.0651|1673947656|0.1803||-0.0137|-0.0269
00998|R1000VALUE|AGO|USD|Financial|39272|2014-02-26|15/12/2013|0.73|0.66||172230000|23.65|24.12|0.0199|1650911684|0.1061||0.1406|-0.095
00998|R1000VALUE|AGO|USD|Financial|39272|2013-11-11|15/09/2013|0.64|0.63||190300000|21.43|23.03|0.0747|1495942430|0.0159|||
00999|R1000VALUE|HHC|USD|Real Estate|20757|2022-05-04|15/03/2022||-0.6||197730000|99.32|||5434686991|||-1.4027|-0.6042
00999|R1000VALUE|HHC|USD|Real Estate|20757|2022-02-28|15/12/2021||1.49||499530000|99.32|||5434686991|||-7.0324|1.5614
00999|R1000VALUE|HHC|USD|Real Estate|20757|2021-11-04|15/09/2021|0.07|-0.247|219190000|195020000|89.68|95.18|0.0613|4907196260|-1.2834|0.1239|-0.2222|0.0317
00999|R1000VALUE|HHC|USD|Real Estate|20757|2021-08-04|15/06/2021|0.09|-0.413|212460000|183430000|89.77|92.87|0.0345|4912120766|-1.2179|0.1583|-1.075|0.1148
00999|R1000VALUE|HHC|USD|Real Estate|20757|2021-05-10|15/03/2021|-1.2|-0.5705|190580000|189130000|110.73|103.9|-0.0617|6059030514|1.1034|0.0077|9|-0.1082
00999|R1000VALUE|HHC|USD|Real Estate|20757|2021-02-25|15/12/2020|-0.12|-0.704|213700000|169250000|99|94.87|-0.0417|5417176941|-0.8295|0.2626|-1.0478|0.3837
00999|R1000VALUE|HHC|USD|Real Estate|20757|2020-11-05|15/09/2020|2.51|-0.5185|154440000|167950000|65.05|65.15|0.0015|3559468450|-5.8409|-0.0804|-5.1148|-0.0111
00999|R1000VALUE|HHC|USD|Real Estate|20757|2020-08-03|15/06/2020|-0.61|-1.42|156170000|105110000|53.19|55.93|0.0515|2910501354|-0.5704|0.4858|-0.7882|-0.1085
00999|R1000VALUE|HHC|USD|Real Estate|20757|2020-05-11|15/03/2020|-2.88|-0.22|175180000|236140000|54.71|47.45|-0.1327|2993674197|12.0909|-0.2582|95|-0.3835
00999|R1000VALUE|HHC|USD|Real Estate|20757|2020-02-27|15/12/2019|-0.03|-0.8|284140000|245930000|117.68|107.88|-0.0833|6439327112|-0.9625|0.1554|-1.0435|0.2291
00999|R1000VALUE|HHC|USD|Real Estate|20757|2019-11-04|15/09/2019|0.69|-0.01|231170000|234780000|111.43|109.38|-0.0184|6097333618|-70|-0.0154|1.2258|-0.464
00999|R1000VALUE|HHC|USD|Real Estate|20757|2019-08-07|15/06/2019|0.31|0.14|431320000|397430000|128.08|133.97|0.046|7008404369|1.2143|0.0853|-0.5811|0.2188
00999|R1000VALUE|HHC|USD|Real Estate|20757|2019-05-06|15/03/2019|0.74|0.98|353890000|292820000|112|103.98|-0.0716|6128523408|-0.2449|0.2086|-0.1395|-0.2384
00999|R1000VALUE|HHC|USD|Real Estate|20757|2019-02-27|15/12/2018|0.86|0.9|464690000|347020000|113.35|111.38|-0.0174|6202393919|-0.0444|0.3391|0.5926|0.807
00999|R1000VALUE|HHC|USD|Real Estate|20757|2018-11-05|15/09/2018|0.54|0.3|257160000|191770000|113.35|114.98|0.0144|6202393919|0.8|0.341|-5.5|0.4207
00999|R1000VALUE|HHC|USD|Real Estate|20757|2018-08-06|15/06/2018|-0.12|0.22|181010000|176860000|135.78|129.35|-0.0474|7429740186|-1.5455|0.0235|-5|0.1196
00999|R1000VALUE|HHC|USD|Real Estate|20757|2018-05-01|15/03/2018|0.03|0.28|161680000|266770000|135.3|129.62|-0.042|7403475320|-0.8929|-0.3939|-0.9909|-0.4628
00999|R1000VALUE|HHC|USD|Real Estate|20757|2018-02-26|15/12/2017|3.28|0.23|300980000|228900000|121.68|128.18|0.0534|6658202948|13.2609|0.3149|12.6667|0.1633
00999|R1000VALUE|HHC|USD|Real Estate|20757|2017-11-06|15/09/2017|0.24|0.50|258740000|267380000|126.5|123.42|-0.0243|6921948314|-0.52|-0.0323|2.4286|-0.1617
00999|R1000VALUE|HHC|USD|Real Estate|20757|2017-08-07|15/06/2017|0.07|0.72|308640000|217470000|125.41|123.07|-0.0187|6862304849|-0.9028|0.4192|-0.4615|0.3317
00999|R1000VALUE|HHC|USD|Real Estate|20757|2017-05-03|15/03/2017|0.13|0.69|231760000|201940000|123.79|121.54|-0.0182|6773659985|-0.8116|0.1477|-0.8725|-0.168
00999|R1000VALUE|HHC|USD|Real Estate|20757|2017-02-23|15/12/2016|1.02|0.66|278550000|262490000|115.88|116.01|0.0011|6340832819|0.5455|0.0612|-0.0727|0.1568
00999|R1000VALUE|HHC|USD|Real Estate|20757|2016-11-14|15/09/2016|1.10|0.79|240800000|269290000|107.97|108.45|0.0044|5908006070|0.3924|-0.1058|-0.3038|-0.1154
00999|R1000VALUE|HHC|USD|Real Estate|20757|2016-08-08|15/06/2016|1.58|0.75|272200000|270890000|120.48|120.57|0.0007|6592540364|1.1067|0.0048|-0.316|0.1356
00999|R1000VALUE|HHC|USD|Real Estate|20757|2016-05-02|15/03/2016|2.31|0.62|239700000|217820000|105.17|105.65|0.0046|5754792818|2.7258|0.1004|3.0526|0.0449
00999|R1000VALUE|HHC|USD|Real Estate|20757|2016-02-29|15/12/2015|0.57|-0.08|229400000|124400000|94.19|95.62|0.0152|5153978882|-8.125|0.8441|2.5625|0.1278
00999|R1000VALUE|HHC|USD|Real Estate|20757|2015-11-09|15/09/2015|0.16|0.01|203400000|134300000|123.67|128.76|0.0412|6767093559|15|0.5145|-0.5152|-0.0277
00999|R1000VALUE|HHC|USD|Real Estate|20757|2015-08-06|15/06/2015|0.33|0.17|209200000|147960000|133.21|135.5|0.0172|7289112896|0.9412|0.4139|-1.1231|0.3488
00999|R1000VALUE|HHC|USD|Real Estate|20757|2015-05-14|15/03/2015|-2.68|0.07|155100000|122470000|147.21|148.12|0.0062|8055178322|-39.2857|0.2664|-4.3086|-0.2511
00999|R1000VALUE|HHC|USD|Real Estate|20757|2015-02-26|15/12/2014|0.81|0.19|207100000|113500000|149.38|149.79|0.0027|8173918363|3.2632|0.8247|0|0.7374
00999|R1000VALUE|HHC|USD|Real Estate|20757|2014-11-05|15/09/2014|0.81|0.39|119200000|137270000|145.85|150.32|0.0306|7980760504|1.0769|-0.1316|-3.1892|-0.4313
00999|R1000VALUE|HHC|USD|Real Estate|20757|2014-08-11|15/06/2014|-0.37|0.38|209600000|118400000|155.15|155.65|0.0032|8489646155|-1.9737|0.7703|-0.8311|0.3288
00999|R1000VALUE|HHC|USD|Real Estate|20757|2014-05-05|15/03/2014|-2.19|0.26||89100000|146.34|147.87|0.0105|8007572260|-9.4231||-5.9773|-0.1222
00999|R1000VALUE|HHC|USD|Real Estate|20757|2014-03-03|15/12/2013|0.44|0.32||101500000|138.03|141.55|0.0255|7552857844|0.375||0|0.1215
00999|R1000VALUE|HHC|USD|Real Estate|20757|2013-11-06|15/09/2013|0.44|0.55||90500000|117.4|113.62|-0.0322|6424005870|-0.2|||
01000|R1000VALUE|KMPR|USD|Financial|21125|2022-05-02|15/03/2022||0.1018||1440000000|53.5|||3407147500|||-1.2802|0.007
01000|R1000VALUE|KMPR|USD|Financial|21125|2022-01-31|15/12/2021|-2.05|-0.3633|1490000000|1430000000|59|52.7|-0.1068|3757415000|4.6427|0.042|0.7227|0.0205
01000|R1000VALUE|KMPR|USD|Financial|21125|2021-10-28|15/09/2021|-1.19|-0.1206|1460000000|1450000000|68.95|63.48|-0.0793|4391080556|8.8673|0.0069|-0.2273|-0.0331
01000|R1000VALUE|KMPR|USD|Financial|21125|2021-07-29|15/06/2021|-1.54|1.24|1510000000|1340000000|67.7|66.01|-0.025|4311474306|-2.2419|0.1269|-2.1756|0.1185
01000|R1000VALUE|KMPR|USD|Financial|21125|2021-04-29|15/03/2021|1.31|1.31|1350000000|1270000000|81.9|78.06|-0.0469|5215801597|0|0.063|-0.1761|-0.0288
01000|R1000VALUE|KMPR|USD|Financial|21125|2021-02-01|15/12/2020|1.59|1.55|1390000000|1260000000|70.35|69.74|-0.0087|4480239653|0.0258|0.1032|0.1691|0.0296
01000|R1000VALUE|KMPR|USD|Financial|21125|2020-11-02|15/09/2020|1.36|0.9867|1350000000|1240000000|61.66|64.96|0.0535|3926817090|0.3783|0.0887|0.1333|0.0976
01000|R1000VALUE|KMPR|USD|Financial|21125|2020-08-03|15/06/2020|1.2|1.03|1230000000|1150000000|78.52|81.51|0.0381|5000545986|0.165|0.0696|-0.5062|0
01000|R1000VALUE|KMPR|USD|Financial|21125|2020-05-07|15/03/2020|2.43|2.34|1230000000|1270000000|63.02|65.13|0.0335|4013428729|0.0385|-0.0315|0.6759|-0.0391
01000|R1000VALUE|KMPR|USD|Financial|21125|2020-02-10|15/12/2019|1.45|1.4|1280000000|1220000000|79.97|80.6|0.0079|5092889528|0.0357|0.0492|-0.2487|0.0323
01000|R1000VALUE|KMPR|USD|Financial|21125|2019-11-04|15/09/2019|1.93|1.39|1240000000|1210000000|72.96|73.99|0.0141|4646457542|0.3885|0.0248|0.3986|-0.0313
01000|R1000VALUE|KMPR|USD|Financial|21125|2019-08-05|15/06/2019|1.38|1.33|1280000000|1180000000|86.3|77.5|-0.102|5496015694|0.0376|0.0847|-0.08|0.0323
01000|R1000VALUE|KMPR|USD|Financial|21125|2019-04-29|15/03/2019|1.5|1.36|1240000000|1120000000|86.49|89.88|0.0392|5508115514|0.1029|0.1071|0.6484|0.1376
01000|R1000VALUE|KMPR|USD|Financial|21125|2019-02-11|15/12/2018|0.91|0.79|1090000000|1080000000|75.43|78.56|0.0415|4803759569|0.1519|0.0093|-0.4277|-0.0917
01000|R1000VALUE|KMPR|USD|Financial|21125|2018-11-05|15/09/2018|1.59|1.19|1200000000|961750000|75.1|76.74|0.0218|4782743403|0.3361|0.2477|1.2714|0.6175
01000|R1000VALUE|KMPR|USD|Financial|21125|2018-07-30|15/06/2018|0.7|0.64|741900000|695650000|74.9|79.8|0.0654|4770006597|0.0938|0.0665|-0.3636|0.0706
01000|R1000VALUE|KMPR|USD|Financial|21125|2018-04-30|15/03/2018|1.1|0.76|693000000|646600000|61.25|69.15|0.129|3900706250|0.4474|0.0718|1.4054|-0.0062
01000|R1000VALUE|KMPR|USD|Financial|21125|2018-02-13|15/12/2017|0.4573|0.4|697300000|591100000|57.75|53.55|-0.0727|3677808750|0.1433|0.1797|-0.462|0.0101
01000|R1000VALUE|KMPR|USD|Financial|21125|2017-10-30|15/09/2017|0.85|0.34|690300000|585770000|60.75|64.1|0.0551|3868863750|1.5|0.1784|1.0732|0.0086
01000|R1000VALUE|KMPR|USD|Financial|21125|2017-08-01|15/06/2017|0.41|0.17|684400000|564400000|39.25|44.5|0.1338|2499636250|1.4118|0.2126|-6.125|0.0507
01000|R1000VALUE|KMPR|USD|Financial|21125|2017-05-04|15/03/2017|-0.08|-0.18|651400000|642020000|38.2|37.6|-0.0157|2432767049|-0.5556|0.0146|-1.1429|0.0135
01000|R1000VALUE|KMPR|USD|Financial|21125|2017-02-09|15/12/2016|0.56|0.43|642700000|631210000|42.45|44.8|0.0554|2703428299|0.3023|0.0182|-2.4|0.0031
01000|R1000VALUE|KMPR|USD|Financial|21125|2016-11-03|15/09/2016|-0.40|-0.44|640700000|619910000|36.15|35.6|-0.0152|2302212847|-0.0909|0.0335|-5.4444|0.0215
01000|R1000VALUE|KMPR|USD|Financial|21125|2016-08-04|15/06/2016|0.09|-0.15|627200000|610050000|34.06|38.21|0.1218|2169111187|-1.6|0.0281|-10|0.026
01000|R1000VALUE|KMPR|USD|Financial|21125|2016-05-05|15/03/2016|-0.01|-0.00|611300000|594490000|31|31.48|0.0155|1974235000|-1|0.0283|-1.1111|-0.0092
01000|R1000VALUE|KMPR|USD|Financial|21125|2016-02-04|15/12/2015|0.09|0.58|617000000|577120000|32.71|26.12|-0.2015|2083136292|-0.8448|0.0691|0|0.0026
01000|R1000VALUE|KMPR|USD|Financial|21125|2015-11-05|15/09/2015|0.09|0.56|615400000|556260000|35.5|41.3|0.1634|2260817500|-0.8393|0.1063|-0.3077|0.0102
01000|R1000VALUE|KMPR|USD|Financial|21125|2015-08-06|15/06/2015|0.13|0.50|609200000|546000000|38.28|37.57|-0.0185|2437861722|-0.74|0.1158|0|0.0464
01000|R1000VALUE|KMPR|USD|Financial|21125|2015-05-07|15/03/2015|0.13|0.57||521810000|38.38|37.73|-0.0169|2444230368|-0.7719||-0.6905|-0.0193
01000|R1000VALUE|KMPR|USD|Financial|21125|2015-02-05|15/12/2014|0.42|0.71||532100000|36.17|37.36|0.0329|2303486333|-0.4085||-0.5882|-0.0177
01000|R1000VALUE|KMPR|USD|Financial|21125|2014-11-06|15/09/2014|1.02|-0.15||541700000|36.86|36.91|0.0014|2347429139|-7.8||4.6667|-0.045
01000|R1000VALUE|KMPR|USD|Financial|21125|2014-04-28|15/03/2014|0.18|0.65||567210000|39.14|39.13|-0.0003|2492630861|-0.7231||-0.7831|-0.0243
01000|R1000VALUE|KMPR|USD|Financial|21125|2014-02-06|15/12/2013|0.83|0.61||581330000|36.68|37.32|0.0174|2335965819|0.3607||0.2029|-0.0068
01000|R1000VALUE|KMPR|USD|Financial|21125|2013-10-31|15/09/2013|0.69|0.47||585300000|37.28|38.42|0.0306|2374176722|0.4681|||
01001|R1000VALUE|KEX|USD|Industrials|21168|2022-04-27|15/03/2022||0.3353||573140000|64.35|||3868142758|||0.3222|-0.0323
01001|R1000VALUE|KEX|USD|Industrials|21168|2022-01-27|15/12/2021|0.27|0.2536|591270000|592250000|62.03|65.99|0.0638|3728685257|0.0647|-0.0017|0.5882|-0.0128
01001|R1000VALUE|KEX|USD|Industrials|21168|2021-10-28|15/09/2021|0.17|0.2527|598920000|575110000|55.62|52.41|-0.0577|3343373756|-0.3273|0.0414|0|0.0702
01001|R1000VALUE|KEX|USD|Industrials|21168|2021-07-29|15/06/2021|0.17|0.1372|559620000|529410000|59.43|57.91|-0.0256|3572396748|0.2391|0.0571|-3.8333|0.1263
01001|R1000VALUE|KEX|USD|Industrials|21168|2021-04-29|15/03/2021|-0.06|0.1171|496850000|476030000|64.84|63.7|-0.0176|3897597020|-1.5124|0.0437|-1.1622|0.0145
01001|R1000VALUE|KEX|USD|Industrials|21168|2021-01-28|15/12/2020|0.37|0.2329|489760000|490750000|51.03|50.76|-0.0053|3067464257|0.5887|-0.002|-0.1957|-0.0137
01001|R1000VALUE|KEX|USD|Industrials|21168|2020-10-29|15/09/2020|0.46|0.3569|496570000|526910000|36.32|38.49|0.0597|2183231502|0.2889|-0.0576|0.0952|-0.0824
01001|R1000VALUE|KEX|USD|Industrials|21168|2020-07-30|15/06/2020|0.42|0.44|541160000|590640000|45.92|46.24|0.007|2760297010|-0.0455|-0.0838|-0.2881|-0.1596
01001|R1000VALUE|KEX|USD|Industrials|21168|2020-05-05|15/03/2020|0.59|0.44|643930000|633340000|49.86|48.06|-0.0361|2997134497|0.3409|0.0167|0.0172|-0.0183
01001|R1000VALUE|KEX|USD|Industrials|21168|2020-01-30|15/12/2019|0.58|0.59|655930000|649490000|84.8|73.29|-0.1357|5097412983|-0.0169|0.0099|-0.275|-0.0163
01001|R1000VALUE|KEX|USD|Industrials|21168|2019-10-25|15/09/2019|0.8|0.72|666810000|722730000|81.52|80.71|-0.0099|4900248518|0.1111|-0.0774|0.0127|-0.1352
01001|R1000VALUE|KEX|USD|Industrials|21168|2019-07-25|15/06/2019|0.79|0.79|771040000|770780000|77.77|76.27|-0.0193|4674832268|0|0.0003|0.0676|0.0355
01001|R1000VALUE|KEX|USD|Industrials|21168|2019-05-02|15/03/2019|0.74|0.69|744620000|736180000|78.16|84.9|0.0862|4698275980|0.0725|0.0115|-0.0133|0.0321
01001|R1000VALUE|KEX|USD|Industrials|21168|2019-01-31|15/12/2018|0.75|0.66|721490000|706810000|71.36|73.93|0.036|4289520997|0.1364|0.0208|0.0714|0.0236
01001|R1000VALUE|KEX|USD|Industrials|21168|2018-10-25|15/09/2018|0.7|0.64|704850000|754190000|67.96|73.3|0.0786|4085143505|0.0938|-0.0654|-0.1026|-0.1219
01001|R1000VALUE|KEX|USD|Industrials|21168|2018-07-25|15/06/2018|0.78|0.71|802670000|767380000|87.05|80.15|-0.0793|5232662733|0.0986|0.046|0.1642|0.0822
01001|R1000VALUE|KEX|USD|Industrials|21168|2018-04-25|15/03/2018|0.67|0.59|741690000|696170000|84.7|87|0.0272|5091401517|0.1356|0.0654|0.2407|0.0474
01001|R1000VALUE|KEX|USD|Industrials|21168|2018-01-31|15/12/2017|0.54|0.51|708100000|608220000|74.95|77.25|0.0307|4505319267|0.0588|0.1642|0|0.3081
01001|R1000VALUE|KEX|USD|Industrials|21168|2017-11-01|15/09/2017|0.54|0.45|541300000|509500000|70.85|66.7|-0.0586|4258864258|0.2|0.0624|0.0385|0.1437
01001|R1000VALUE|KEX|USD|Industrials|21168|2017-07-26|15/06/2017|0.52|0.48|473300000|481670000|65.4|62|-0.052|3931259492|0.0833|-0.0174|0.0196|-0.0374
01001|R1000VALUE|KEX|USD|Industrials|21168|2017-04-26|15/03/2017|0.51|0.51|491700000|427010000|73.1|71.55|-0.0212|4394114008|0|0.1515|-0.15|0.1285
01001|R1000VALUE|KEX|USD|Industrials|21168|2017-02-01|15/12/2016|0.6|0.52|435700000|408320000|64.45|64.65|0.0031|3874153767|0.1538|0.0671|0|0.0023
01001|R1000VALUE|KEX|USD|Industrials|21168|2016-10-26|15/09/2016|0.60|0.55|434700000|410170000|56.37|59.34|0.0527|3388457006|0.0909|0.0598|0.0169|-0.0156
01001|R1000VALUE|KEX|USD|Industrials|21168|2016-07-27|15/06/2016|0.59|0.70|441600000|454940000|59.13|54.17|-0.0839|3554363494|-0.1571|-0.0293|-0.1806|-0.0373
01001|R1000VALUE|KEX|USD|Industrials|21168|2016-04-27|15/03/2016|0.72|0.78|458700000|454410000|64.82|64.03|-0.0122|3896395002|-0.0769|0.0094|-0.0649|-0.0525
01001|R1000VALUE|KEX|USD|Industrials|21168|2016-01-27|15/12/2015|0.77|0.97|484100000|517250000|51|48.82|-0.0427|3065661000|-0.2062|-0.0641|-0.1809|-0.0911
01001|R1000VALUE|KEX|USD|Industrials|21168|2015-10-28|15/09/2015|0.94|1.03|532600000|539880000|61.76|62.81|0.017|3712455259|-0.0874|-0.0135|-0.0962|-0.0195
01001|R1000VALUE|KEX|USD|Industrials|21168|2015-07-29|15/06/2015|1.04|1.03|543200000|564260000|73.69|74.23|0.0073|4429579737|0.0097|-0.0373|0|-0.0757
01001|R1000VALUE|KEX|USD|Industrials|21168|2015-04-29|15/03/2015|1.04|1.08|587700000|610550000|82.76|78.53|-0.0511|4974786488|-0.037|-0.0374|-0.0459|-0.1206
01001|R1000VALUE|KEX|USD|Industrials|21168|2015-01-28|15/12/2014|1.09|1.15|668300000|608800000|78.63|72.59|-0.0768|4726527765|-0.0522|0.0977|-0.084|-0.0182
01001|R1000VALUE|KEX|USD|Industrials|21168|2014-10-29|15/09/2014|1.19|1.36|680700000|632080000|112.02|108.07|-0.0353|6733634018|-0.125|0.0769|-0.1119|0.0839
01001|R1000VALUE|KEX|USD|Industrials|21168|2014-07-30|15/06/2014|1.34|1.30|628000000|614100000|117.49|116.46|-0.0088|7062441262|0.0308|0.0226|0.0229|0.0666
01001|R1000VALUE|KEX|USD|Industrials|21168|2014-04-30|15/03/2014|1.31|1.09||575760000|99.52|107.84|0.0836|5982246518|0.2018||0.1593|0.0427
01001|R1000VALUE|KEX|USD|Industrials|21168|2014-01-29|15/12/2013|1.13|1.13||552180000|99.98|97.29|-0.0269|6009897982|0||0|-0.0366
01001|R1000VALUE|KEX|USD|Industrials|21168|2013-10-28|15/09/2013|1.13|1.12||573180000|90.5|89.11|-0.0154|5440045500|0.0089||0.0561|0.0119
01001|R1000VALUE|KEX|USD|Industrials|21168|2013-07-24|15/06/2013|1.07|1.06||566440000|82.62|82.06|-0.0068|4966370985|0.0094|||
01002|R1000VALUE|JBGS|USD|Real Estate|1025079|2022-05-10|15/03/2022||0.05||131290000|27.61|||3943406316|||-1.3846|0.0181
01002|R1000VALUE|JBGS|USD|Real Estate|1025079|2022-02-22|15/12/2021||-0.13||128960000|27.61|||3943406316|||0.1818|0.0048
01002|R1000VALUE|JBGS|USD|Real Estate|1025079|2021-11-02|15/09/2021|0.00|-0.11|157020000|128340000|29.38|29.46|0.0027|4196206871|-1|0.2235|-1|0.0154
01002|R1000VALUE|JBGS|USD|Real Estate|1025079|2021-08-03|15/06/2021|-0.03|-0.11|154640000|124720000|32.25|30.84|-0.0437|4606115570|-0.7273|0.2399|-0.8125|-0.0644
01002|R1000VALUE|JBGS|USD|Real Estate|1025079|2021-05-04|15/03/2021|-0.16|-0.24|165290000|117700000|32.07|31.55|-0.0162|4580406975|-0.3333|0.4043|-0.5556|0.1121
01002|R1000VALUE|JBGS|USD|Real Estate|1025079|2021-02-23|15/12/2020|-0.36|-0.19|148630000|123800000|32.32|32.91|0.0183|4616113297|0.8947|0.2006|1|-0.016
01002|R1000VALUE|JBGS|USD|Real Estate|1025079|2020-11-03|15/09/2020|-0.18|-0.18|151040000|121810000|23.95|23.98|0.0013|3420665781|0|0.24|-0.3571|0.042
01002|R1000VALUE|JBGS|USD|Real Estate|1025079|2020-08-04|15/06/2020|-0.28|-0.02|144950000|124140000|28.36|28.35|-0.0004|4050525283|13|0.1676|-1.875|-0.0832
01002|R1000VALUE|JBGS|USD|Real Estate|1025079|2020-05-05|15/03/2020|0.32|-0.07|158110000|129400000|32.39|31.75|-0.0198|4626111024|-5.5714|0.2219|0.28|-0.0411
01002|R1000VALUE|JBGS|USD|Real Estate|1025079|2020-02-25|15/12/2019|0.25|0.02|164880000|128170000|41.21|40.21|-0.0243|5885830029|11.5|0.2864|3.1667|-0.0132
01002|R1000VALUE|JBGS|USD|Real Estate|1025079|2019-11-05|15/09/2019|0.06|-0.01|167080000|122560000|40.54|39.92|-0.0153|5790137347|-7|0.3633|-3|0.0402
01002|R1000VALUE|JBGS|USD|Real Estate|1025079|2019-08-06|15/06/2019|-0.03||160620000|119770000|37.7|37.86|0.0042|5384513504||0.3411|-1.15|0.0349
01002|R1000VALUE|JBGS|USD|Real Estate|1025079|2019-05-07|15/03/2019|0.2||155200000|125570000|42.04|41.28|-0.0181|6004375280||0.236|-21|-0.0494
01002|R1000VALUE|JBGS|USD|Real Estate|1025079|2019-02-26|15/12/2018|-0.01||163260000|123570000|40.98|40.23|-0.0183|5852980278||0.3212|-1.0526|0.0304
01002|R1000VALUE|JBGS|USD|Real Estate|1025079|2018-11-07|15/09/2018|0.19||158440000|126240000|39.56|39.03|-0.0134|5650168629||0.2551|0.1176|-0.0063
01002|R1000VALUE|JBGS|USD|Real Estate|1025079|2018-08-09|15/06/2018|0.17||159450000|127650000|36.79|36.5|-0.0079|5254542513||0.2491|-5.25|0.259
01002|R1000VALUE|JBGS|USD|Real Estate|1025079|2018-05-30|15/03/2018|-0.04||126650000||36.98|36.78|-0.0054|5281679122|||-1.5714|0.089
01002|R1000VALUE|JBGS|USD|Real Estate|1025079|2018-05-09|15/03/2017|0.07||116300000||36.63|36.45|-0.0049|5231690489|||-1.4118|-0.2564
01002|R1000VALUE|JBGS|USD|Real Estate|1025079|2018-03-12|15/12/2017|-0.17||156400000||34.22|33.59|-0.0184|4887481564|||-0.7213|0.0262
01002|R1000VALUE|JBGS|USD|Real Estate|1025079|2017-11-13|15/09/2017|-0.61||152400000||32.57|32.82|0.0077|4651819619|||-6.5455|-0.3496
01002|R1000VALUE|JBGS|USD|Real Estate|1025079|2017-08-14|15/06/2017|0.11||234300000||33.79|33.61|-0.0053|4826066646||||
01003|R1000VALUE|FHB|USD|Financial|986077|2022-04-28|15/03/2022||0.4231||178410000|29.65|||3780448246|||-0.107|-0.0241
01003|R1000VALUE|FHB|USD|Financial|986077|2022-01-21|15/12/2021|0.53|0.4738|178900000|182810000|29|28.68|-0.011|3697571688|0.1186|-0.0214|0.0392|-0.0208
01003|R1000VALUE|FHB|USD|Financial|986077|2021-10-22|15/09/2021|0.51|0.4784|182700000|182400000|29.41|29.05|-0.0122|3749847682|0.0661|0.0016|-0.25|0.0102
01003|R1000VALUE|FHB|USD|Financial|986077|2021-07-23|15/06/2021|0.68|0.4665|180850000|179530000|27.16|28.11|0.035|3462967120|0.4577|0.0074|0.5455|0.0452
01003|R1000VALUE|FHB|USD|Financial|986077|2021-04-23|15/03/2021|0.44|0.4407|173030000|181470000|27.07|26.99|-0.003|3451491878|-0.0016|-0.0465|-0.12|-0.0837
01003|R1000VALUE|FHB|USD|Financial|986077|2021-01-22|15/12/2020|0.5|0.44|188830000|184840000|25.45|25.01|-0.0173|3244938010|0.1364|0.0216|0|0.0324
01003|R1000VALUE|FHB|USD|Financial|986077|2020-10-23|15/09/2020|0.5|0.2792|182900000|177370000|16.77|17.68|0.0543|2138216514|0.7908|0.0312|2.125|0.0543
01003|R1000VALUE|FHB|USD|Financial|986077|2020-07-24|15/06/2020|0.16|0.22|173480000|178920000|18.59|16.9|-0.0909|2370270974|-0.2727|-0.0304|-0.4667|-0.0768
01003|R1000VALUE|FHB|USD|Financial|986077|2020-04-24|15/03/2020|0.3|0.38|187910000|186270000|16.32|18.12|0.1103|2080840304|-0.2105|0.0088|-0.4444|0.0085
01003|R1000VALUE|FHB|USD|Financial|986077|2020-01-28|15/12/2019|0.54|0.51|186330000|188860000|28.53|29.11|0.0203|3637645614|0.0588|-0.0134|-0.0526|-0.0349
01003|R1000VALUE|FHB|USD|Financial|986077|2019-10-24|15/09/2019|0.57|0.54|193060000|193690000|28.14|27.66|-0.0171|3587919484|0.0556|-0.0033|0.0556|-0.0068
01003|R1000VALUE|FHB|USD|Financial|986077|2019-07-25|15/06/2019|0.54|0.53|194390000|194920000|26.38|27.15|0.0292|3363515104|0.0189|-0.0027|0.0457|0.0116
01003|R1000VALUE|FHB|USD|Financial|986077|2019-04-25|15/03/2019|0.5164|0.52|192160000|194750000|27.04|27.39|0.0129|3447666960|-0.0069|-0.0133|0|0.0852
01003|R1000VALUE|FHB|USD|Financial|986077|2019-01-24|15/12/2018|0.5164|0.52|177080000|190860000|24.87|25.99|0.045|3170986586|-0.0069|-0.0722|-0.0069|-0.0614
01003|R1000VALUE|FHB|USD|Financial|986077|2018-10-25|15/09/2018|0.52|0.51|188660000|193250000|23.19|23.51|0.0138|2956782394|0.0196|-0.0238|0.04|-0.0133
01003|R1000VALUE|FHB|USD|Financial|986077|2018-07-26|15/06/2018|0.5|0.5|191200000|189650000|28|28.12|0.0043|3570069216|0|0.0082|0.0204|0.015
01003|R1000VALUE|FHB|USD|Financial|986077|2018-04-26|15/03/2018|0.49|0.48|188370000|183750000|28.29|28.08|-0.0074|3607045050|0.0208|0.0251|0.1667|-0.0044
01003|R1000VALUE|FHB|USD|Financial|986077|2018-01-25|15/12/2017|0.42|0.41|189210000|182570000|31.4|28.95|-0.078|4003577572|0.0244|0.0364|0.0231|0.0405
01003|R1000VALUE|FHB|USD|Financial|986077|2017-10-26|15/09/2017|0.4105|0.42|181850000|185360000|29.79|29.15|-0.0215|3798298758|-0.0226|-0.0189|0.0012|0.0096
01003|R1000VALUE|FHB|USD|Financial|986077|2017-07-27|15/06/2017|0.41|0.41|180120000|182630000|29.93|29.24|-0.0231|3816149026|0|-0.0137|0|0.0077
01003|R1000VALUE|FHB|USD|Financial|986077|2017-04-27|15/03/2017|0.41|0.40|178750000|177230000|30.53|29.77|-0.0249|3892650558|0.025|0.0086|0.025|-0.0084
01003|R1000VALUE|FHB|USD|Financial|986077|2017-01-24|15/12/2016|0.4|0.39|180270000|173820000|32.68|34.15|0.045|4166780824|0.0256|0.0371|0|0.0519
01003|R1000VALUE|FHB|USD|Financial|986077|2016-10-27|15/09/2016|0.4|0.38|171370000|170180000|26.93|27.06|0.0048|3433641610|0.0526|0.007||
01004|R1000VALUE|AM|USD|Energy|20516|2022-04-27|15/03/2022||0.1835||233770000|10.23|||4884863522|||0.0962|0.0611
01004|R1000VALUE|AM|USD|Energy|20516|2022-02-16|15/12/2021||0.1674||220300000|10.23|||4884863522|||-0.0772|-0.0301
01004|R1000VALUE|AM|USD|Energy|20516|2021-10-27|15/09/2021|0.19|0.1814|224800000|227130000|11.05|10.86|-0.0172|5276416937|0.0474|-0.0103|0.1176|-0.0343
01004|R1000VALUE|AM|USD|Energy|20516|2021-07-28|15/06/2021|0.17|0.1949|232790000|227290000|9.63|9.7|0.0073|4598361523|-0.1278|0.0242|0|0.0387
01004|R1000VALUE|AM|USD|Energy|20516|2021-04-28|15/03/2021|0.17|0.2003|224120000|220920000|8.99|8.79|-0.0222|4292758936|-0.1513|0.0145|0.0625|0.0994
01004|R1000VALUE|AM|USD|Energy|20516|2021-02-17|15/12/2020|0.16|0.1903|203860000|197570000|9.17|8.02|-0.1254|4378709763|-0.1592|0.0318|-0.2727|-0.1266
01004|R1000VALUE|AM|USD|Energy|20516|2020-10-28|15/09/2020|0.22|0.2097|233420000|213720000|6.36|5.99|-0.0582|3036924149|0.0491|0.0922|0.2222|0.0623
01004|R1000VALUE|AM|USD|Energy|20516|2020-07-29|15/06/2020|0.18|0.21|219740000|214870000|5.84|5.83|-0.0017|2788622189|-0.1429|0.0227|-1.2222|-0.0984
01004|R1000VALUE|AM|USD|Energy|20516|2020-04-29|15/03/2020|-0.81|0.22|243710000|239490000|4.63|4.75|0.0259|2210842588|-4.6818|0.0176|1.7931|0.0194
01004|R1000VALUE|AM|USD|Energy|20516|2020-02-12|15/12/2019|-0.29|0.22|239070000|260580000|4.63|4.6|-0.0065|2210842588|-2.3182|-0.0825|-0.4912|-0.0194
01004|R1000VALUE|AM|USD|Energy|20516|2019-10-29|15/09/2019|-0.57|0.21|243800000|264170000|7.34|7.2|-0.0191|3504877869|-3.7143|-0.0771|-5.0714|-0.0462
01004|R1000VALUE|AM|USD|Energy|20516|2019-07-31|15/06/2019|0.14|0.22|255620000|275790000|9.04|8.43|-0.0675|4316634216|-0.3636|-0.0731|-0.125|-0.0383
01004|R1000VALUE|AM|USD|Energy|20516|2019-05-01|15/03/2019|0.16|0.26|265810000|280480000|12.21|12.29|0.0066|5830321257|-0.3846|-0.0523|0.6|5.112
01004|R1000VALUE|AM|USD|Energy|20516|2019-02-13|15/12/2018|0.1|0.15|43490000|43780000|13.34|13.54|0.015|6369900591|-0.3333|-0.0066|0.1111|0.1499
01004|R1000VALUE|AM|USD|Energy|20516|2018-10-31|15/09/2018|0.09|0.42|37820000|228680000|15.76|15.7|-0.0038|7525459792|-0.7857|-0.8346|0.2857|0.1409
01004|R1000VALUE|AM|USD|Energy|20516|2018-08-01|15/06/2018|0.07|0.43|33150000|221340000|19.22|19.04|-0.0094|9177622458|-0.8372|-0.8502|0|0.1652
01004|R1000VALUE|AM|USD|Energy|20516|2018-04-25|15/03/2018|0.07|0.39|28450000|204770000|16.67|17.38|0.0426|7959988166|-0.8205|-0.8611|-0.085|0.1969
01004|R1000VALUE|AM|USD|Energy|20516|2018-02-13|15/12/2017|0.0765|0.35|23770000|201400000|19.61|20.5|0.0454|9363849555|-0.7814|-0.882|2.825|0.2465
01004|R1000VALUE|AM|USD|Energy|20516|2017-11-01|15/09/2017|0.02|0.06|19070000|197710000|18.71|18.18|-0.0283|8934095418|-0.6667|-0.9035|-3|0.244
01004|R1000VALUE|AM|USD|Energy|20516|2017-08-02|15/06/2017|-0.01|0.17|15330000|203270000|21.53|20.29|-0.0576|10280656862|-1.0588|-0.9246|-1.0286|-0.9123
01004|R1000VALUE|AM|USD|Energy|20516|2017-05-08|15/03/2017|0.35|0.35|174800000|178150000|22.28|22|-0.0126|10638784702|0|-0.0188|-0.0541|0.0724
01004|R1000VALUE|AM|USD|Energy|20516|2017-02-28|15/12/2016|0.37|0.35|163000000|162500000|34.75|34.94|0.0055|16593256598|0.0571|0.0031|0|0.0831
01004|R1000VALUE|AM|USD|Energy|20516|2016-10-26|15/09/2016|0.37|0.32|150500000|148390000|29.04|30.76|0.0592|13866710412|0.1563|0.0142|0.3704|0.1001
01004|R1000VALUE|AM|USD|Energy|20516|2016-08-02|15/06/2016|0.27|0.26|136800000|140360000|25.36|25.42|0.0024|12109496330|0.0385|-0.0254|0.1739|0.0074
01004|R1000VALUE|AM|USD|Energy|20516|2016-04-27|15/03/2016|0.23|0.23|135800000|117550000|23.92|25.37|0.0606|11421890621|0|0.1553|0|0.0311
01004|R1000VALUE|AM|USD|Energy|20516|2016-02-24|15/12/2015|0.23|0.19|131700000|92150000|19.94|20.59|0.0326|9521425768|0.2105|0.4292|0|0.612
01004|R1000VALUE|AM|USD|Energy|20516|2015-10-28|15/09/2015|0.23|0.12|81700000|57480000|21.65|23.35|0.0785|10337956806|0.9167|0.4214|0.7692|-0.5302
01004|R1000VALUE|AM|USD|Energy|20516|2015-07-29|15/06/2015|0.13|0.11|173900000|52400000|27.56|28.09|0.0192|13160004115|0.1818|2.3187|0.3|2.3289
01004|R1000VALUE|AM|USD|Energy|20516|2015-04-29|15/03/2015|0.1|0.11|52240000|43250000|24.46|25|0.0221|11679742193|-0.0909|0.2079|2.3333|0.2813
01004|R1000VALUE|AM|USD|Energy|20516|2015-02-25|15/12/2014|0.03|0.06|40770000|35930000|25.54|25.9|0.0141|12195447157|-0.5|0.1347||
01005|R1000VALUE|BOKF|USD|Financial|15591|2022-04-27|15/03/2022||1.59||435810000|106.59|||7297979567|||-0.1215|-0.0378
01005|R1000VALUE|BOKF|USD|Financial|15591|2022-01-19|15/12/2021|1.71|1.81|423400000|452950000|115.7|101.85|-0.1197|7921721011|-0.0552|-0.0652|-0.3759|-0.1004
01005|R1000VALUE|BOKF|USD|Financial|15591|2021-10-20|15/09/2021|2.74|1.78|470650000|450510000|94.87|99.97|0.0538|6495537718|0.5393|0.0447|0.1417|0.0465
01005|R1000VALUE|BOKF|USD|Financial|15591|2021-07-21|15/06/2021|2.4|1.82|449720000|446230000|81.35|81.14|-0.0026|5569853148|0.3187|0.0078|0.1429|0.0162
01005|R1000VALUE|BOKF|USD|Financial|15591|2021-04-21|15/03/2021|2.1|1.92|442570000|470630000|88.19|85.91|-0.0259|6038172980|0.0938|-0.0596|-0.0498|-0.0747
01005|R1000VALUE|BOKF|USD|Financial|15591|2021-01-20|15/12/2020|2.21|1.92|478280000|483740000|80.43|78.24|-0.0272|5506862923|0.151|-0.0113|0.0091|-0.033
01005|R1000VALUE|BOKF|USD|Financial|15591|2020-10-21|15/09/2020|2.19|1.56|494620000|480430000|56.77|60.7|0.0692|3886915448|0.4038|0.0295|1.3804|-0.0317
01005|R1000VALUE|BOKF|USD|Financial|15591|2020-07-22|15/06/2020|0.92|1.12|510800000|456610000|55.14|57.27|0.0386|3775312906|-0.1786|0.1187|0.0455|0.1249
01005|R1000VALUE|BOKF|USD|Financial|15591|2020-04-22|15/03/2020|0.88|1.34|454080000|448650000|42.97|45.45|0.0577|2942060246|-0.3433|0.0121|-0.4359|0.0098
01005|R1000VALUE|BOKF|USD|Financial|15591|2020-01-22|15/12/2019|1.56|1.89|449670000|462790000|85.35|82.19|-0.037|5843724236|-0.1746|-0.0283|-0.22|-0.0334
01005|R1000VALUE|BOKF|USD|Financial|15591|2019-10-23|15/09/2019|2|1.92|465220000|464070000|78.91|77.76|-0.0146|5402792139|0.0417|0.0025|0.0363|0.019
01005|R1000VALUE|BOKF|USD|Financial|15591|2019-07-24|15/06/2019|1.93|1.79|456540000|451000000|77.56|81.45|0.0502|5310360229|0.0782|0.0123|0.2532|0.0408
01005|R1000VALUE|BOKF|USD|Financial|15591|2019-04-24|15/03/2019|1.54|1.57|438650000|444290000|87.34|85.77|-0.018|5979974956|-0.0191|-0.0127|0.0267|-0.0161
01005|R1000VALUE|BOKF|USD|Financial|15591|2019-01-30|15/12/2018|1.5|1.44|445820000|436410000|83.09|83.11|0.0002|5688986925|0.0417|0.0216|-0.162|0.0917
01005|R1000VALUE|BOKF|USD|Financial|15591|2018-10-24|15/09/2018|1.79|1.74|408390000|377000000|85.18|83.37|-0.0212|5832084840|0.0287|0.0833|0.0229|0.0302
01005|R1000VALUE|BOKF|USD|Financial|15591|2018-07-25|15/06/2018|1.75|1.69|396420000|392990000|98.41|98.91|0.0051|6737913693|0.0355|0.0087|0.087|0.0467
01005|R1000VALUE|BOKF|USD|Financial|15591|2018-04-25|15/03/2018|1.61|1.52|378720000|387190000|103.52|102.66|-0.0083|7087783528|0.0592|-0.0219|0.2481|-0.0164
01005|R1000VALUE|BOKF|USD|Financial|15591|2018-01-24|15/12/2017|1.29|1.34|385020000|392130000|97.33|97.37|0.0004|6663968374|-0.0373|-0.0181|-0.0153|-0.0176
01005|R1000VALUE|BOKF|USD|Financial|15591|2017-10-25|15/09/2017|1.31|1.35|391900000|391350000|90.58|87.35|-0.0357|6201810913|-0.0296|0.0014|-0.0296|0.0115
01005|R1000VALUE|BOKF|USD|Financial|15591|2017-07-26|15/06/2017|1.35|1.30|387460000|382170000|87.92|85.67|-0.0256|6019686389|0.0385|0.0138|0|0.043
01005|R1000VALUE|BOKF|USD|Financial|15591|2017-04-26|15/03/2017|1.35|1.05|371480000|360390000|80.29|85.04|0.0592|5497277477|0.2857|0.0308|0.7763|0.0992
01005|R1000VALUE|BOKF|USD|Financial|15591|2017-01-25|15/12/2016|0.76|0.96|337950000|368330000|83.32|84.67|0.0162|5704734742|-0.2083|-0.0825|-0.3274|-0.1088
01005|R1000VALUE|BOKF|USD|Financial|15591|2016-10-26|15/09/2016|1.13|1.10|379190000|369840000|70.9|71.65|0.0106|4854365139|0.0273|0.0253|0.13|-0.0305
01005|R1000VALUE|BOKF|USD|Financial|15591|2016-07-27|15/06/2016|1|0.99|391100000|360210000|67.07|66.54|-0.0079|4592133447|0.0101|0.0858|0|0.0819
01005|R1000VALUE|BOKF|USD|Financial|15591|2016-04-27|15/03/2016|1.00|0.97|361500000|348450000|61.76|59.74|-0.0327|4228569484|0.0309|0.0375|0.5625|0.0101
01005|R1000VALUE|BOKF|USD|Financial|15591|2016-01-27|15/12/2015|0.64|0.91|357900000|344520000|46.91|49.33|0.0516|3211823174|-0.2967|0.0388|-0.2809|0.0022
01005|R1000VALUE|BOKF|USD|Financial|15591|2015-10-28|15/09/2015|0.89|1.12|357100000|349540000|63.15|67.5|0.0689|4323739906|-0.2054|0.0216|-0.1835|-0.0299
01005|R1000VALUE|BOKF|USD|Financial|15591|2015-07-29|15/06/2015|1.09|1.10|368100000|342370000|65.02|66.76|0.0268|4451774306|-0.0091|0.0752|-0.0522|0.0499
01005|R1000VALUE|BOKF|USD|Financial|15591|2015-04-29|15/03/2015|1.15|1.04|350600000|329690000|63.85|65.19|0.021|4371667138|0.1058|0.0634|0.0748|0.0413
01005|R1000VALUE|BOKF|USD|Financial|15591|2015-01-28|15/12/2014|1.07|1.06|336700000|328730000|55.83|54.19|-0.0294|3822555836|0.0094|0.0242|-0.0183|-0.0294
01005|R1000VALUE|BOKF|USD|Financial|15591|2014-10-29|15/09/2014|1.09|1.12|346900000|331600000|67.78|68.07|0.0043|4640745503|-0.0268|0.0461|-0.0091|-0.4682
01005|R1000VALUE|BOKF|USD|Financial|15591|2014-07-30|15/06/2014|1.10|1.03|652300000|313610000|65.12|66.24|0.0172|4458621501|0.068|1.08|-0.009|0.0029
01005|R1000VALUE|BOKF|USD|Financial|15591|2014-04-30|15/03/2014|1.11|1.00||312690000|65.75|64.72|-0.0157|4501756009|0.11||0.0472|-0.0086
01005|R1000VALUE|BOKF|USD|Financial|15591|2014-01-30|15/12/2013|1.06|1.06||315400000|64.05|64.26|0.0033|4385361006|0||-0.0364|-0.0434
01005|R1000VALUE|BOKF|USD|Financial|15591|2013-10-30|15/09/2013|1.10|1.14||329700000|64.39|61.23|-0.0491|4408639797|-0.0351|||
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2022-05-12|15/03/2022||0.4717||528230000|36.88|||3368157486|||0.4106|0.0971
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2022-02-03|15/12/2021|0.36|0.3344|476940000|481480000|36.54|37.04|0.0137|3337106130|0.0766|-0.0094|0.44|0.0485
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2021-11-09|15/09/2021|0.25|0.2445|454900000|442480000|45.81|48.09|0.0498|4183711893|0.0225|0.0281|-0.359|0.0094
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2021-08-26|15/06/2021|0.39|0.3918|450650000|460030000|40|36.12|-0.097|3653099120|-0.0046|-0.0204|-0.1136|-0.0852
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2021-05-06|15/03/2021|0.44|0.3767|492600000|507650000|40.55|40.56|0.0002|3703329163|0.168|-0.0296|0.2941|-0.0678
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2021-02-09|15/12/2020|0.34|0.2993|528420000|522470000|41.52|43.37|0.0446|3791916928|0.136|0.0114|0.2593|0.0597
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2020-11-09|15/09/2020|0.27|0.1946|498630000|493670000|32.58|33.26|0.0209|2975449400|0.3875|0.01|-0.1563|-0.0256
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2020-08-25|15/06/2020|0.32|0.27|511750000|511010000|34.44|32.92|-0.0441|3145318217|0.1852|0.0014|0.1429|-0.0751
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2020-05-07|15/03/2020|0.28|0.24|553300000|543570000|26.81|29.73|0.1089|2448489636|0.1667|0.0179|0.6471|0.0918
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2020-02-06|15/12/2019|0.17|0.16|506780000|500940000|24.91|27.22|0.0927|2274967463|0.0625|0.0117|1.125|0.0512
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2019-11-07|15/09/2019|0.08|0.07|482080000|492900000|24.23|25.93|0.0702|2212864750|0.1429|-0.022|-0.619|-0.1356
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2019-08-29|15/06/2019|0.21|0.2|557680000|582170000|18.36|19.05|0.0376|1676772552|0.05|-0.0421|0|-0.0702
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2019-05-09|15/03/2019|0.21|0.21|599800000|597380000|23.75|22.88|-0.0366|2169027603|0|0.0041|0.5|0.0268
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2019-02-07|15/12/2018|0.14|0.25|584160000|611460000|17.79|15.91|-0.1057|1624715917|-0.44|-0.0446|0.5556|0.0416
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2018-11-08|15/09/2018|0.09|0.13|560830000|587620000|26.13|22.24|-0.1489|2386386923|-0.3077|-0.0456|-0.6667|-0.0949
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2018-08-28|15/06/2018|0.27|0.26|619600000|629260000|28.61|27.57|-0.0364|2612879201|0.0385|-0.0154|-0.2703|-0.0207
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2018-05-08|15/03/2018|0.37|0.47|632720000|747150000|28.64|28.01|-0.022|2615618914|-0.2128|-0.1532|-0.0976|-0.1838
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2018-02-07|15/12/2017|0.41|0.55|775200000|747420000|36.36|34.35|-0.0553|3320667156|-0.2545|0.0372|0.7826|0.0945
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2017-11-07|15/09/2017|0.23|0.36|708280000|688550000|34.37|34.92|0.016|3138925321|-0.3611|0.0287|-0.4651|-0.0232
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2017-08-29|15/06/2017|0.43|0.40|725090000|719460000|40.61|39.64|-0.0239|3708808937|0.075|0.0078|0.3871|0.2315
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2017-06-22|15/03/2017|0.31|0.43|588800000|710930000|33.16|31.6|-0.047|3028419157|-0.2791|-0.1718|-0.0313|-0.2043
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2017-03-27|15/12/2016|0.32|0.54|740000000|750130000|37|37.38|0.0103|3379116686|-0.4074|-0.0135|1.2857|0.0858
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2016-12-15|15/09/2016|0.14|0.37|681500000|703080000|39.37|39.66|0.0074|3595562711|-0.6216|-0.0307|-0.3148|-0.0204
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2016-08-30|15/06/2016||0.54|695700000|724820000|37.2|36.75|-0.0121|3397382251||-0.0402|0.102|-0.0723
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2016-05-04|15/03/2016|0.49|0.49|749900000|733560000|41.09|44.79|0.09|3752646085|0|0.0223|0|-0.0036
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2016-02-01|15/12/2015|0.49|0.52|752600000|715510000|36.38|34.85|-0.0421|3322493747|-0.0577|0.0518|-0.1404|0.0952
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2015-11-05|15/09/2015|0.57|0.33|687200000|636720000|48.21|45.9|-0.0479|4402897631|0.7273|0.0793|0.5405|-0.0156
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2015-08-18|15/06/2015|0.37|0.55|698100000|694720000|68.38|64.15|-0.0619|6244972695|-0.3273|0.0049|-0.1778|0.0534
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2015-05-06|15/03/2015|0.45|0.45|662700000|654540000|61.26|60.95|-0.0051|5594721149|0|0.0125|-0.1667|-0.0484
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2015-02-04|15/12/2014|0.54|0.44|696400000|537880000|54.75|58.16|0.0623|5000179421|0.2273|0.2947|0.5882|0.1031
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2014-11-06|15/09/2014|0.34|0.25|631300000|474830000|52.83|53.84|0.0191|4824830830|0.36|0.3295|-0.6222|0.0814
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2014-08-20|15/06/2014|0.90|0.44|583800000|578270000|43.47|47.91|0.1021|3970005580|1.0455|0.0096|0.0227|0.0384
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2014-05-08|15/03/2014|0.88|0.43||556870000|42.58|45.99|0.0801|3888724180|1.0465||0.0115|0.1762
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2014-02-04|15/12/2013|0.87|0.35||473440000|44.73|42.72|-0.0449|4085078049|1.4857||0.6731|0.277
01006|R1000VALUE|HAIN|USD|Consumer Staples|13979|2013-11-05|15/09/2013|0.52|0.20||370730000|41.53|43.12|0.0383|3792830050|1.6|||
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2022-05-04|15/03/2022||1.72||240780000|80.57|||3192393514|||-0.1848|-0.0461
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2022-02-16|15/12/2021||2.11||252410000|80.57|||3192393514|||0.8509|0.204
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2021-10-28|15/09/2021|1.11|1.14|206770000|209640000|87.96|79.7|-0.0939|3485204563|-0.0263|-0.0137|-0.0089|0.0262
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2021-08-05|15/06/2021|1.12|1.09|201490000|201790000|91.89|89.55|-0.0255|3640921425|0.0275|-0.0015|-0.3488|-0.1496
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2021-05-05|15/03/2021|1.72|1.68|236930000|234970000|106.91|89.77|-0.1603|4236053166|0.0238|0.0083|-0.0899|-0.0057
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2021-02-17|15/12/2020|1.89|1.8|238290000|236140000|105.12|107.29|0.0206|4165128662|0.05|0.0091|0.6579|0.2012
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2020-11-05|15/09/2020|1.14|1.11|198380000|197610000|82.15|81.84|-0.0038|3254997308|0.027|0.0039|0.1068|0.0679
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2020-08-04|15/06/2020|1.03|0.89|185770000|179870000|91.49|102.49|0.1202|3625072321|0.1573|0.0328|-0.3268|-0.1619
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2020-05-07|15/03/2020|1.53|1.5|221660000|220570000|86.24|92.41|0.0715|3417053629|0.02|0.0049|-0.0613|0.0394
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2020-02-19|15/12/2019|1.63|1.54|213250000|213980000|85.91|82.23|-0.0428|3403978398|0.0584|-0.0034|0.3145|0.1033
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2019-11-06|15/09/2019|1.24|1.14|193290000|191810000|91.81|88.08|-0.0406|3637751544|0.0877|0.0077|0.1376|0.1057
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2019-08-06|15/06/2019|1.09|0.94|174820000|173410000|115.98|122.54|0.0566|4595430209|0.1596|0.0081|-0.3272|-0.1139
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2019-05-07|15/03/2019|1.62|1.49|197290000|195590000|119.94|114.96|-0.0415|4752335700|0.0872|0.0087|0.0253|0.1112
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2019-02-20|15/12/2018|1.58|1.42|177550000|175250000|96.92|117.95|0.217|3840223095|0.1127|0.0131|0.4906|0.1422
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2018-11-08|15/09/2018|1.06|0.99|155450000|153190000|129.67|128.47|-0.0093|5137863507|0.0707|0.0148|0.1158|-0.3436
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2018-08-08|15/06/2018|0.95|0.85|236820000|211600000|118.14|114.41|-0.0316|4681014885|0.1176|0.1192|-0.3709|-0.141
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2018-05-02|15/03/2018|1.51|1.17|275680000|272040000|101.92|108.98|0.0693|4038336135|0.2906|0.0134|0.2689|0.0157
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2018-02-21|15/12/2017|1.19|1.1|271420000|268400000|91.52|99.72|0.0896|3626260951|0.0818|0.0113|0.4691|0.1491
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2017-11-01|15/09/2017|0.81|0.76|236210000|231430000|89.51|88.84|-0.0075|3546619727|0.0658|0.0207|-0.0241|0.082
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2017-08-01|15/06/2017|0.83|0.68|218300000|213080000|73.57|80.01|0.0875|2915035258|0.2206|0.0245|-0.2906|-0.1205
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2017-05-04|15/03/2017|1.17|1.01|248210000|244720000|74.78|77.94|0.0423|2962978578|0.1584|0.0143|0.1584|0.0145
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2017-02-16|15/12/2016|1.01|0.98|244660000|242010000|58|61.39|0.0584|2298111264|0.0306|0.0109|0.5075|0.1626
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2016-11-02|15/09/2016|0.67|0.59|210440000|206210000|43.32|47.06|0.0863|1716451366|0.1356|0.0205|0.1356|0.1001
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2016-08-04|15/06/2016|0.59|0.54|191300000|189090000|41.75|43.8|0.0491|1654243884|0.0926|0.0117|-0.3656|-0.1573
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2016-05-09|15/03/2016|0.93|0.88|227000000|223970000|43.93|41.93|-0.0455|1740621182|0.0568|0.0135|0.1481|0.0509
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2016-02-17|15/12/2015|0.81|0.79|216000000|211850000|34.15|38.24|0.1198|1353112124|0.0253|0.0196|0.1571|0.1169
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2015-10-28|15/09/2015|0.7|0.66|193400000|191870000|38.01|40.73|0.0716|1506055264|0.0606|0.008|0.2727|0.107
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2015-08-10|15/06/2015|0.55|0.53|174700000|173090000|42.08|39.84|-0.0532|1667319417|0.0377|0.0093|-0.2361|-0.0999
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2015-04-29|15/03/2015|0.72|0.69|194100000|193150000|44.75|45.28|0.0118|1773111708|0.0435|0.0049|0.0286|0.0216
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2015-02-18|15/12/2014|0.7|0.67|190000000|185080000|44.61|46.95|0.0525|1767564567|0.0448|0.0266|0.0294|0.0851
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2014-10-29|15/09/2014|0.68|0.54|175100000|169400000|42.96|46.97|0.0933|1702187203|0.2593|0.0336|0.3878|0.104
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2014-07-31|15/06/2014|0.49|0.45|158600000|156180000|44.51|42.66|-0.0416|1763602216|0.0889|0.0155|-0.1404|-0.0549
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2014-04-30|15/03/2014|0.57|0.52||165250000|43.01|45.99|0.0693|1704168304|0.0962||0.0179|0.0387
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2014-02-20|15/12/2013|0.56|0.52||159100000|45.07|46.19|0.0249|1785790930|0.0769||0.1429|0.0707
01007|R1000VALUE|LOPE|USD|Consumer Discretionary|16532|2013-10-29|15/09/2013|0.49|0.45||148600000|43.02|47.89|0.1132|1704564614|0.0889|||
01008|R1000VALUE|WTM|USD|Financial|29742|2022-05-09|15/03/2022|||||1052.35|||3135920844|||0|0
01008|R1000VALUE|WTM|USD|Financial|29742|2022-02-08|15/12/2021|10.87|0.95|336500000||1034.01|1055.1|0.0204|3081269176|10.4421||-1.0904|-0.0006
01008|R1000VALUE|WTM|USD|Financial|29742|2021-11-08|15/09/2021|-120.18|-140|336700000||1083.35|1110.02|0.0246|3228298426|-0.1416||-3.697|0.4207
01008|R1000VALUE|WTM|USD|Financial|29742|2021-08-06|15/06/2021|44.56|40|237000000||1125.79|1144.4399|0.0166|3354766505|0.114||-2.4692|0.33
01008|R1000VALUE|WTM|USD|Financial|29742|2021-05-10|15/03/2021|-30.33|-28|178200000||1237.15|1197.53|-0.032|3686610575|0.0832||-1.1917|0.9911
01008|R1000VALUE|WTM|USD|Financial|29742|2021-02-05|15/12/2020|158.19|113.04|89500000||1061.61|1093.97|0.0305|3163514951|0.3994||1.1002|0.0955
01008|R1000VALUE|WTM|USD|Financial|29742|2020-11-06|15/09/2020|75.32|11.2|81700000||934.76|938.95|0.0045|2785511918|5.725||1.0107|-0.6853
01008|R1000VALUE|WTM|USD|Financial|29742|2020-08-07|15/06/2020|37.46|26.5|259600000||886.97|955.48|0.0772|2643101329|0.4136||-1.9177|2.4799
01008|R1000VALUE|WTM|USD|Financial|29742|2020-05-08|15/03/2020|-40.82|-29|74600000||909.7|940|0.0333|2710835080|0.4076||-3.1074|-0.5744
01008|R1000VALUE|WTM|USD|Financial|29742|2020-02-05|15/12/2019|19.37|6.88|175300000||1146.01|1151.58|0.0049|3415020440|1.8154||0.2905|1.5007
01008|R1000VALUE|WTM|USD|Financial|29742|2019-11-06|15/09/2019|15.01|-0.5|70100000||1081.87|1090.5699|0.008|3223888200|-31.02||1.3307|-0.4566
01008|R1000VALUE|WTM|USD|Financial|29742|2019-08-06|15/06/2019|6.44|1.94|129000000||1065|1082.92|0.0168|3173616930|2.3196||-0.928|-0.7025
01008|R1000VALUE|WTM|USD|Financial|29742|2019-05-06|15/03/2019|89.42|9|433600000||941.09|932.63|-0.009|2804374875|8.9356||-3.068|71.2667
01008|R1000VALUE|WTM|USD|Financial|29742|2019-02-06|15/12/2018|-43.24|-12.61|6000000|245000000|893.68|903.36|0.0108|2663096671|2.429|-0.9755|-3.3667|-0.9698
01008|R1000VALUE|WTM|USD|Financial|29742|2018-11-05|15/09/2018|18.27|7.18|198700000|337200000|876.12|885.1|0.0102|2610769248|1.5446|-0.4107|16.9118|0.6247
01008|R1000VALUE|WTM|USD|Financial|29742|2018-08-07|15/06/2018|1.02|1.44|122300000|271500000|934.57|937.15|0.0028|2784945725|-0.2917|-0.5495|-1.0794|1.905
01008|R1000VALUE|WTM|USD|Financial|29742|2018-05-02|15/03/2018|-12.85|-1.07|42100000|291400000|867.53|867.5|-0|2585171820|11.0093|-0.8555|3.431|-0.6307
01008|R1000VALUE|WTM|USD|Financial|29742|2018-02-06|15/12/2017|-2.90|-1.45|114000000||811.06|809.2|-0.0023|2416895530|1||0.3182|0.3029
01008|R1000VALUE|WTM|USD|Financial|29742|2017-11-08|15/09/2017|-2.20|-1.62|87500000||878.25|893.9|0.0178|2617116497|0.358||-0.51|-0.4922
01008|R1000VALUE|WTM|USD|Financial|29742|2017-08-02|15/06/2017|-4.49|1.51|172300000||863.27|855.7|-0.0088|2572477323|-3.9735||0.1396|0.9403
01008|R1000VALUE|WTM|USD|Financial|29742|2017-05-02|15/03/2017|-3.94|-0.01|88800000||857.14|872.04|0.0174|2554210387|393||-1.3886|-0.6371
01008|R1000VALUE|WTM|USD|Financial|29742|2017-02-03|15/12/2016|10.14|1.69|244700000||914.75|907.5|-0.0079|2725883650|5||4.3368|-0.2592
01008|R1000VALUE|WTM|USD|Financial|29742|2016-11-07|15/09/2016|1.90|2.10|330300000||818.4|831.49|0.016|2438768238|-0.0952||-1.2128|0
01008|R1000VALUE|WTM|USD|Financial|29742|2016-08-08|15/06/2016|-8.93|1.48|||819.33|822.7|0.0041|2441539543|-7.0338||-8.3802|0
01008|R1000VALUE|WTM|USD|Financial|29742|2016-05-02|15/03/2016|1.21|2.31|427100000||830|829|-0.0012|2473335260|-0.4762||0|0
01008|R1000VALUE|WTM|USD|Financial|29742|2016-02-09|15/12/2015|1.21|3.54|||748.37|735.1|-0.0177|2230084213|-0.6582||-0.8767|0
01008|R1000VALUE|WTM|USD|Financial|29742|2015-11-04|15/09/2015|9.81|4.16|||760.25|750.85|-0.0124|2265485701|1.3582||-0.1082|0
01008|R1000VALUE|WTM|USD|Financial|29742|2015-08-04|15/06/2015|11.00|6.52|||715.29|716.55|0.0018|2131508342|0.6871||22.913|0
01008|R1000VALUE|WTM|USD|Financial|29742|2015-05-04|15/03/2015|0.46|6.28|||675|674.42|-0.0009|2011447350|-0.9268||-0.786|0
01008|R1000VALUE|WTM|USD|Financial|29742|2015-02-06|15/12/2014|2.15|7.15|||660|651.95|-0.0122|1966748520|-0.6993||-0.5683|0
01008|R1000VALUE|WTM|USD|Financial|29742|2014-10-27|15/09/2014|4.98|5.98|||637.26|631.6|-0.0089|1898985123|-0.1672||6.5455|0
01008|R1000VALUE|WTM|USD|Financial|29742|2014-07-28|15/06/2014|0.66|8.12|||608.99|613.1|0.0067|1814742670|-0.9187||-0.9177|0
01008|R1000VALUE|WTM|USD|Financial|29742|2014-04-28|15/03/2014|8.02|6.59|||590|591.54|0.0026|1758153980|0.217||0.1864|0
01008|R1000VALUE|WTM|USD|Financial|29742|2014-02-10|15/12/2013|6.76|4.30|||579.69|580.49|0.0014|1727430991|0.5721||0.2731|0
01008|R1000VALUE|WTM|USD|Financial|29742|2013-10-28|15/09/2013|5.31|3.78|||579|581.1|0.0036|1725374838|0.4048|||
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2022-04-27|15/03/2022||3.38||6270000000|101.31|||7932070109|||-0.1105|0.0097
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2022-02-09|15/12/2021|4.1|3.8|6300000000|6210000000|102.79|101.31|-0.0144|8047947028|0.0789|0.0145|-0.0807|-0.0308
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2021-10-27|15/09/2021|4.46|3.54|6500000000|6420000000|110.74|105.8|-0.0446|8670392341|0.2599|0.0125|-0.0022|-0.0701
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2021-07-28|15/06/2021|4.47|2.93|6990000000|6200000000|80.87|87.09|0.0769|6331719938|0.5256|0.1274|0.9779|0.2114
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2021-04-28|15/03/2021|2.26|1.81|5770000000|5440000000|88.45|88.79|0.0038|6925195872|0.2486|0.0607|-0.0924|-0.0069
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2021-02-10|15/12/2020|2.49|2.13|5810000000|5740000000|65.6|65.37|-0.0035|5136154373|0.169|0.0122|-0.1324|-0.0317
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2020-10-22|15/09/2020|2.87|1.65|6000000000|5580000000|56.32|55.13|-0.0211|4409576516|0.7394|0.0753|4.125|0.6438
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2020-07-29|15/06/2020|0.56|0.43|3650000000|3990000000|46.52|46.44|-0.0017|3642285204|0.3023|-0.0852|-0.125|-0.2715
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2020-05-06|15/03/2020|0.64|0.7|5010000000|5240000000|33.88|34.7|0.0242|2652635971|-0.0857|-0.0439|-0.488|-0.148
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2020-02-05|15/12/2019|1.25|1.21|5880000000|5780000000|47.2|50.12|0.0619|3695525853|0.0331|0.0173|-0.1197|-0.0151
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2019-10-29|15/09/2019|1.42|1.42|5970000000|5900000000|50.16|49.14|-0.0203|3927279094|0|0.0119|0|0.0365
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2019-07-30|15/06/2019|1.42|1.56|5760000000|5900000000|46.86|45.97|-0.019|3668905528|-0.0897|-0.0237|0.1933|0.036
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2019-04-25|15/03/2019|1.19|1.22|5560000000|5730000000|46.08|46.63|0.0119|3607835494|-0.0246|-0.0297|0.0721|0.0221
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2019-02-07|15/12/2018|1.11|1.16|5440000000|5580000000|47.64|42.05|-0.1173|3729975563|-0.0431|-0.0251|-0.2071|-0.0389
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2018-10-25|15/09/2018|1.4|1.36|5660000000|5830000000|46.14|45.76|-0.0082|3612533006|0.0294|-0.0292|-0.1139|-0.0471
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2018-07-26|15/06/2018|1.58|1.44|5940000000|5810000000|48.27|50.99|0.0563|3779301520|0.0972|0.0224|0.254|0.033
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2018-04-25|15/03/2018|1.26|1.13|5750000000|5320000000|44.56|45.67|0.0249|3488827001|0.115|0.0808|0.2475|0.0648
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2018-02-08|15/12/2017|1.01|1.00|5400000000|5284000000|48.74|48.44|-0.0062|3816100284|0.01|0.022|-0.0818|-0.0217
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2017-10-25|15/09/2017|1.1|1.08|5520000000|5314000000|45.97|49.15|0.0692|3599222992|0.0185|0.0388|-0.1057|0.026
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2017-07-27|15/06/2017|1.23|1.21|5380000000|5395000000|44.7|44.96|0.0058|3499788258|0.0165|-0.0028|0.268|0.0591
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2017-04-26|15/03/2017|0.97|0.96|5080000000|4859000000|48.85|49.05|0.0041|3824712487|0.0104|0.0455|0.0659|0.0389
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2017-02-07|15/12/2016|0.91|0.88|4890000000|5006000000|54.07|51.8|-0.042|4233412681|0.0341|-0.0232|0|-0.0505
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2016-10-26|15/09/2016|0.91|1.01|5150000000|5125000000|43.66|43.31|-0.008|3418361347|-0.099|0.0049|-0.1165|-0.019
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2016-07-28|15/06/2016|1.03|1.09|5250000000|5171000000|35.65|39.62|0.1114|2791218224|-0.055|0.0153|-0.0721|0.0892
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2016-04-26|15/03/2016|1.11|0.88|4820000000|4792000000|36.03|39.97|0.1094|2820970124|0.2614|0.0058|0.2333|-0.0203
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2016-02-11|15/12/2015|0.90|0.81|4920000000|4730000000|31.11|31.39|0.009|2435758680|0.1111|0.0402|-0.0625|-0.0081
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2015-10-29|15/09/2015|0.96|1.01|4960000000|4969000000|51.1|48.84|-0.0442|4000876322|-0.0495|-0.0018|0|-0.4723
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2015-07-29|15/06/2015|0.96|0.99|9400000000|4887000000|50.17|53.16|0.0596|3928061913|-0.0303|0.9235|0.0667|1.1029
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2015-04-28|15/03/2015|0.90|0.82|4470000000|4545000000|52.7|49.96|-0.052|4126148562|0.0976|-0.0165|0|0.0395
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2015-02-11|15/12/2014|0.90|0.79|4300000000|4362000000|52.18|47.96|-0.0809|4085435107|0.1392|-0.0142|0.0588|-0.0271
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2014-10-29|15/09/2014|0.85|0.85|4420000000|4387000000|44.41|44.4|-0.0002|3477082626|0|0.0075|-0.0449|0.0023
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2014-07-28|15/06/2014|0.89|0.85|4410000000|4227000000|48.36|48.04|-0.0066|3786348085|0.0471|0.0433|0.2192|0.1351
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2014-04-24|15/03/2014|0.73|0.71||3724000000|43.08|44.03|0.0221|3372950380|0.0282||0.0735|-0.0127
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2014-02-13|15/12/2013|0.68|0.67||3772000000|41.61|42.12|0.0123|3257856579|0.0149||0|0.0156
01009|R1000VALUE|PAG|USD|Consumer Discretionary|20376|2013-10-29|15/09/2013|0.68|0.69||3714000000|39.51|38.4|-0.0281|3093436820|-0.0145|||
01010|R1000VALUE|SLGN|USD|Materials|17188|2022-04-27|15/03/2022||0.8424||1370000000|43.54|||4807261472|||0.1491|0.0074
01010|R1000VALUE|SLGN|USD|Materials|17188|2022-01-25|15/12/2021|0.79|0.7331|1440000000|1360000000|41.31|42.13|0.0198|4561046712|0.0776|0.0588|-0.2255|-0.1273
01010|R1000VALUE|SLGN|USD|Materials|17188|2021-10-27|15/09/2021|1.02|1.04|1650000000|1600000000|39.15|40.5|0.0345|4322560634|-0.0192|0.0313|0.2|0.2222
01010|R1000VALUE|SLGN|USD|Materials|17188|2021-07-28|15/06/2021|0.85|0.8267|1350000000|1290000000|39.36|40.13|0.0196|4345746681|0.0282|0.0465|0.1333|0.0887
01010|R1000VALUE|SLGN|USD|Materials|17188|2021-04-28|15/03/2021|0.75|0.7019|1240000000|1210000000|43.1|42.315|-0.0182|4758680701|0.0685|0.0248|0.25|0.0081
01010|R1000VALUE|SLGN|USD|Materials|17188|2021-01-26|15/12/2020|0.6|0.5282|1230000000|1180000000|36.72|35.93|-0.0215|4054263744|0.1359|0.0424|-0.4231|-0.1745
01010|R1000VALUE|SLGN|USD|Materials|17188|2020-10-21|15/09/2020|1.04|0.9436|1490000000|1480000000|38.62|35.64|-0.0772|4264042926|0.1022|0.0068|0.2235|0.2627
01010|R1000VALUE|SLGN|USD|Materials|17188|2020-07-22|15/06/2020|0.85|0.64|1180000000|1120000000|35.31|37.99|0.0759|3898585338|0.3281|0.0536|0.4912|0.1456
01010|R1000VALUE|SLGN|USD|Materials|17188|2020-04-22|15/03/2020|0.57|0.5|1030000000|1020000000|32.45|33.7|0.0385|3582812015|0.14|0.0098|0.5|-0.019
01010|R1000VALUE|SLGN|USD|Materials|17188|2020-01-28|15/12/2019|0.38|0.38|1050000000|1030000000|31.47|30.93|-0.0172|3474609831|0|0.0194|-0.5|-0.2045
01010|R1000VALUE|SLGN|USD|Materials|17188|2019-10-23|15/09/2019|0.76|0.76|1320000000|1330000000|31.04|30.48|-0.018|3427133609|0|-0.0075|0.3818|0.211
01010|R1000VALUE|SLGN|USD|Materials|17188|2019-07-24|15/06/2019|0.55|0.54|1090000000|1080000000|30.19|30.29|0.0033|3333284872|0.0185|0.0093|0.1957|0.0583
01010|R1000VALUE|SLGN|USD|Materials|17188|2019-04-24|15/03/2019|0.46|0.43|1030000000|1010000000|30.47|29.61|-0.0282|3364199602|0.0698|0.0198|0.2105|-0.0374
01010|R1000VALUE|SLGN|USD|Materials|17188|2019-01-29|15/12/2018|0.38|0.36|1070000000|1020000000|26.31|27.26|0.0361|2904893066|0.0556|0.049|-0.5|-0.1832
01010|R1000VALUE|SLGN|USD|Materials|17188|2018-10-24|15/09/2018|0.76|0.76|1310000000|1300000000|26.42|23.44|-0.1128|2917038259|0|0.0077|0.4615|0.2358
01010|R1000VALUE|SLGN|USD|Materials|17188|2018-07-25|15/06/2018|0.52|0.52|1060000000|1070000000|26.89|26.92|0.0011|2968930990|0|-0.0093|0.2381|0.0495
01010|R1000VALUE|SLGN|USD|Materials|17188|2018-04-25|15/03/2018|0.42|0.35|1010000000|981340000|27.14|28.8|0.0612|2996533548|0.2|0.0292|0.3125|0.0144
01010|R1000VALUE|SLGN|USD|Materials|17188|2018-01-30|15/12/2017|0.32|0.32|995700000|974220000|28.97|29.89|0.0318|3198584258|0|0.022|0|-0.216
01010|R1000VALUE|SLGN|USD|Materials|17188|2017-10-25|15/09/2017|0.32|0.69|1270000000|1289000000|28.52|29.46|0.033|3148899782|-0.5362|-0.0147|-0.0857|0.2451
01010|R1000VALUE|SLGN|USD|Materials|17188|2017-07-26|15/06/2017|0.35|0.35|1020000000|1033000000|31.9|30.85|-0.0329|3522086263|0|-0.0126|0.129|0.2665
01010|R1000VALUE|SLGN|USD|Materials|17188|2017-04-26|15/03/2017|0.31|0.27|805400000|801950000|30.05|30.88|0.0276|3317827297|0.1481|0.0043|0.2917|-0.0006
01010|R1000VALUE|SLGN|USD|Materials|17188|2017-01-31|15/12/2016|0.24|0.24|805900000|814520000|29.57|30.1|0.0179|3264830438|0|-0.0106|-0.6098|-0.2931
01010|R1000VALUE|SLGN|USD|Materials|17188|2016-10-26|15/09/2016|0.615|0.63|1140000000|1177000000|25.32|25.82|0.0197|2795586965|-0.0238|-0.0314|-0.5|0.3035
01010|R1000VALUE|SLGN|USD|Materials|17188|2016-07-27|15/06/2016|1.23|0.28|874600000|894200000|26.34|25.02|-0.0501|2908205449|3.3929|-0.0219|1.05|0.1033
01010|R1000VALUE|SLGN|USD|Materials|17188|2016-04-27|15/03/2016|0.60|0.20|792700000|802820000|26.5|25.55|-0.0358|2925871069|2|-0.0126|0.3333|-0.0445
01010|R1000VALUE|SLGN|USD|Materials|17188|2016-02-02|15/12/2015|0.45|0.21|829600000|878470000|26.6|26.96|0.0135|2936912134|1.1429|-0.0556|-0.0625|-0.3087
01010|R1000VALUE|SLGN|USD|Materials|17188|2015-10-21|15/09/2015|0.48|0.70|1200000000|1201000000|27.59|25.72|-0.0678|3046218235|-0.3143|-0.0008|-0.619|0.3126
01010|R1000VALUE|SLGN|USD|Materials|17188|2015-07-22|15/06/2015|1.26|0.35|914200000|882390000|26.3|26.18|-0.0046|2903788938|2.6|0.036|0.7746|0.1195
01010|R1000VALUE|SLGN|USD|Materials|17188|2015-04-29|15/03/2015|0.71|0.27|816600000|844230000|28.48|26.93|-0.0544|3144483271|1.6296|-0.0327|0.3148|-0.1028
01010|R1000VALUE|SLGN|USD|Materials|17188|2015-02-03|15/12/2014|0.54|0.28|910200000|890030000|25.93|27.31|0.0532|2862937272|0.9286|0.0227|-0.069|-0.26
01010|R1000VALUE|SLGN|USD|Materials|17188|2014-10-22|15/09/2014|0.58|0.66|1230000000|1238000000|25.35|24.61|-0.0292|2798899347|-0.1212|-0.0065|-0.2055|0.3409
01010|R1000VALUE|SLGN|USD|Materials|17188|2014-07-23|15/06/2014|0.73|0.33|917300000|934920000|25.47|25.37|-0.0039|2812148457|1.2121|-0.0188|0.3774|0.0988
01010|R1000VALUE|SLGN|USD|Materials|17188|2014-04-30|15/03/2014|0.53|0.26||850890000|25.11|24.65|-0.0183|2772400918|1.0385||0.1778|-0.0356
01010|R1000VALUE|SLGN|USD|Materials|17188|2014-01-28|15/12/2013|0.45|0.24||882330000|22.35|22.52|0.0076|2467668660|0.875||0|-0.2592
01010|R1000VALUE|SLGN|USD|Materials|17188|2013-10-23|15/09/2013|0.45|0.65||1191000000|24.34|22.32|-0.083|2687384991|-0.3077|||
01011|R1000VALUE|BOH|USD|Financial|20732|2022-04-25|15/03/2022||1.24||167270000|88.36|||3556772158|||-0.0815|-0.0191
01011|R1000VALUE|BOH|USD|Financial|20732|2022-01-24|15/12/2021|1.55|1.35|168960000|170520000|87.52|88.17|0.0074|3522959316|0.1481|-0.0091|0.0197|0.0045
01011|R1000VALUE|BOH|USD|Financial|20732|2021-10-25|15/09/2021|1.52|1.33|168200000|167350000|86.46|87.82|0.0157|3480291030|0.1429|0.0051|-0.0952|0.0015
01011|R1000VALUE|BOH|USD|Financial|20732|2021-07-26|15/06/2021|1.68|1.31|167950000|166280000|82.13|83.85|0.0209|3305994631|0.2824|0.01|0.12|0.027
01011|R1000VALUE|BOH|USD|Financial|20732|2021-04-26|15/03/2021|1.5|1.15|163540000|164690000|90.93|91.82|0.0098|3660222852|0.3043|-0.007|0.25|-0.0074
01011|R1000VALUE|BOH|USD|Financial|20732|2021-01-25|15/12/2020|1.2|1.11|164760000|166060000|84.11|80.85|-0.0388|3385696088|0.0811|-0.0078|0.2632|-0.0069
01011|R1000VALUE|BOH|USD|Financial|20732|2020-10-26|15/09/2020|0.95|0.8417|165900000|162510000|62.17|59.44|-0.0439|2502540935|0.1287|0.0209|-0.0306|-0.0678
01011|R1000VALUE|BOH|USD|Financial|20732|2020-07-27|15/06/2020|0.98|0.9|177960000|166710000|59.18|56.92|-0.0382|2382183974|0.0889|0.0675|0.1264|0.0339
01011|R1000VALUE|BOH|USD|Financial|20732|2020-04-20|15/03/2020|0.87|0.74|172120000|166970000|57.63|59.8|0.0377|2319791556|0.1757|0.0308|-0.4|0.0031
01011|R1000VALUE|BOH|USD|Financial|20732|2020-01-27|15/12/2019|1.45|1.38|171590000|170030000|91.93|92.71|0.0085|3700476045|0.0507|0.0092|0.124|0.0266
01011|R1000VALUE|BOH|USD|Financial|20732|2019-10-28|15/09/2019|1.29|1.38|167150000|169190000|86.66|88.01|0.0156|3488341853|-0.0652|-0.0121|-0.0786|-0.0142
01011|R1000VALUE|BOH|USD|Financial|20732|2019-07-22|15/06/2019|1.4|1.38|169550000|168980000|81.67|82.86|0.0146|3287478199|0.0145|0.0034|-0.021|0.0061
01011|R1000VALUE|BOH|USD|Financial|20732|2019-04-22|15/03/2019|1.43|1.35|168520000|166450000|80.78|81.37|0.0073|3251652881|0.0593|0.0124|0.1|0.0147
01011|R1000VALUE|BOH|USD|Financial|20732|2019-01-28|15/12/2018|1.3|1.35|166080000|166960000|76.79|78.91|0.0276|3091042727|-0.037|-0.0053|-0.0441|0.0102
01011|R1000VALUE|BOH|USD|Financial|20732|2018-10-22|15/09/2018|1.36|1.34|164410000|165850000|75.78|76.03|0.0033|3050386916|0.0149|-0.0087|0.0462|0.0162
01011|R1000VALUE|BOH|USD|Financial|20732|2018-07-23|15/06/2018|1.3|1.3|161790000|165110000|84.57|83.06|-0.0179|3404212520|0|-0.0201|0.0156|-0.0074
01011|R1000VALUE|BOH|USD|Financial|20732|2018-04-23|15/03/2018|1.28|1.22|162990000|162200000|84.36|85.62|0.0149|3395759386|0.0492|0.0049|0.2673|0.0147
01011|R1000VALUE|BOH|USD|Financial|20732|2018-01-22|15/12/2017|1.01|1.07|160630000|163820000|86.73|85.94|-0.0091|3491159564|-0.0561|-0.0195|-0.0648|0.012
01011|R1000VALUE|BOH|USD|Financial|20732|2017-10-23|15/09/2017|1.08|1.08|158730000|164350000|85.09|82.66|-0.0286|3425144045|0|-0.0342|0.0286|0.0077
01011|R1000VALUE|BOH|USD|Financial|20732|2017-07-24|15/06/2017|1.05|1.03|157520000|159940000|81.45|85.29|0.0471|3278622447|0.0194|-0.0151|-0.125|-0.0499
01011|R1000VALUE|BOH|USD|Financial|20732|2017-04-24|15/03/2017|1.2|1.08|165790000|159840000|81.19|82.56|0.0169|3268156838|0.1111|0.0372|0.1765|0.0794
01011|R1000VALUE|BOH|USD|Financial|20732|2017-01-23|15/12/2016|1.02|1.02|153600000|154080000|88.27|88.12|-0.0017|3553149211|0|-0.0031|0|0.0103
01011|R1000VALUE|BOH|USD|Financial|20732|2016-10-24|15/09/2016|1.02|0.99|152030000|152840000|74.02|74.57|0.0074|2979541211|0.0303|-0.0053|-0.0097|-0.0516
01011|R1000VALUE|BOH|USD|Financial|20732|2016-07-25|15/06/2016|1.03|0.93|160300000|149130000|68.65|70.1|0.0211|2763381761|0.1075|0.0749|-0.1121|-0.0532
01011|R1000VALUE|BOH|USD|Financial|20732|2016-04-25|15/03/2016|1.16|0.98|169300000|149880000|68.14|69.91|0.026|2742852546|0.1837|0.1296|0|0.0846
01011|R1000VALUE|BOH|USD|Financial|20732|2016-01-25|15/12/2015|1.16|0.93|156100000|145110000|56.98|57.45|0.0082|2293626919|0.2473|0.0757|0.1717|0.0365
01011|R1000VALUE|BOH|USD|Financial|20732|2015-10-26|15/09/2015|0.99|0.95|150600000|145890000|66.6|64.66|-0.0291|2680862592|0.0421|0.0323|0.0421|-0.017
01011|R1000VALUE|BOH|USD|Financial|20732|2015-07-27|15/06/2015|0.95|0.92|153200000|143700000|66.77|67.35|0.0087|2687705561|0.0326|0.0661|-0.0206|-0.0135
01011|R1000VALUE|BOH|USD|Financial|20732|2015-04-20|15/03/2015|0.97|0.90|155300000|142590000|61.65|59.82|-0.0297|2481609410|0.0778|0.0891|0.0319|0.0217
01011|R1000VALUE|BOH|USD|Financial|20732|2015-01-26|15/12/2014|0.94|0.93|152000000|141920000|56.68|57.08|0.0071|2281550992|0.0108|0.071|-0.0105|0.014
01011|R1000VALUE|BOH|USD|Financial|20732|2014-10-27|15/09/2014|0.95|0.93|149900000|142130000|56.13|56.98|0.0151|2259411766|0.0215|0.0547|0|0.0101
01011|R1000VALUE|BOH|USD|Financial|20732|2014-07-28|15/06/2014|0.95|0.89|148400000|140680000|56.95|57.74|0.0139|2292419372|0.0674|0.0549|0.092|0.0098
01011|R1000VALUE|BOH|USD|Financial|20732|2014-04-21|15/03/2014|0.87|0.86||139310000|57.38|57.37|-0.0002|2309728257|0.0116||-0.0114|-0.0022
01011|R1000VALUE|BOH|USD|Financial|20732|2014-01-27|15/12/2013|0.88|0.86||139620000|58.74|58.62|-0.002|2364472624|0.0233||0.0353|0.0192
01011|R1000VALUE|BOH|USD|Financial|20732|2013-10-28|15/09/2013|0.85|0.83||136990000|57.41|58.83|0.0247|2310935804|0.0241|||
01012|R1000VALUE|SHLS|USD|Industrials|1169118|2022-05-02|15/03/2022||0.1031||73710000|16.16|||2696206448|||1.8961|0.5906
01012|R1000VALUE|SHLS|USD|Industrials|1169118|2022-03-14|15/12/2021||0.0356||46340000|16.16|||2696206448|||-0.4671|-0.2482
01012|R1000VALUE|SHLS|USD|Industrials|1169118|2021-11-09|15/09/2021|0.07|0.0668|59840000|61640000|33.06|30.65|-0.0729|5515878077|0.0479|-0.0292|-0.2222|0.002
01012|R1000VALUE|SHLS|USD|Industrials|1169118|2021-08-10|15/06/2021|0.09|0.0828|59720000|59700000|33.05|32.25|-0.0242|5514209276|0.087|0.0003|0.8|0.3096
01012|R1000VALUE|SHLS|USD|Industrials|1169118|2021-05-03|15/03/2021|0.05|0.0503|45600000|43480000|32.07|29.47|-0.0811|5350701781|-0.006|0.0488|-0.2857|0.1753
01012|R1000VALUE|SHLS|USD|Industrials|1169118|2021-03-15|15/12/2020|0.07|0.0691|38800000|38300000|34.84|38.17|0.0956|5812861012|0.013|0.0131|-0.3|-0.636
01012|R1000VALUE|SHLS|USD|Industrials|1169118|2021-01-19|15/09/2019|0.1||106600000|||30.98|-1||||-0.3333|-0.2623
01012|R1000VALUE|SHLS|USD|Industrials|1169118|2021-01-19|15/12/2019|0.15||144500000|||30.98|-1||||0.2417|0.0563
01012|R1000VALUE|SHLS|USD|Industrials|1169118|2020-12-02|15/09/2020|0.1208||136800000|||30.98|-1|||||
01013|R1000VALUE|DNB|USD|Industrials|1163041|2022-05-04|15/03/2022||0.2336||534730000|19.89|||8576350498|||-0.2301|-0.0892
01013|R1000VALUE|DNB|USD|Industrials|1163041|2022-02-15|15/12/2021||0.3034||587090000|19.89|||8576350498|||0.1629|0.0827
01013|R1000VALUE|DNB|USD|Industrials|1163041|2021-11-04|15/09/2021|0.29|0.2609|541900000|542250000|18.66|19.05|0.0209|8045988130|0.1115|-0.0006|0.16|0.0403
01013|R1000VALUE|DNB|USD|Industrials|1163041|2021-08-03|15/06/2021|0.25|0.2376|520900000|521580000|20.66|18.92|-0.0842|8908366286|0.0522|-0.0013|0.087|0.0325
01013|R1000VALUE|DNB|USD|Industrials|1163041|2021-05-05|15/03/2021|0.23|0.2058|504500000|496450000|23.87|22.6|-0.0532|10292483654|0.1176|0.0162|-0.1786|0.0508
01013|R1000VALUE|DNB|USD|Industrials|1163041|2021-02-08|15/12/2020|0.28|0.2514|480100000|479880000|25.83|24.35|-0.0573|11137613852|0.1138|0.0005|0.1667|0.086
01013|R1000VALUE|DNB|USD|Industrials|1163041|2020-11-05|15/09/2020|0.24|0.2166|442100000|443690000|28.13|26.13|-0.0711|12129348402|0.108|-0.0036|-2.0435|0.1083
01013|R1000VALUE|DNB|USD|Industrials|1163041|2020-08-06|15/06/2019|-0.23||398900000||27.04|26.05|-0.0366|11659353064|||-1.8846|-0.0516
01013|R1000VALUE|DNB|USD|Industrials|1163041|2020-08-06|15/06/2020|0.26|0.21|420600000|419660000|27.04|26.05|-0.0366|11659353064|0.2381|0.0022|-1.3514|0.1922
01013|R1000VALUE|DNB|USD|Industrials|1163041|2020-06-09|15/03/2019|-0.74||352800000|||25.35|-1||||0.1563|-0.1847
01013|R1000VALUE|DNB|USD|Industrials|1163041|2020-06-09|15/12/2019|-0.64||432700000|||25.35|-1||||-4.3684|0.0902
01013|R1000VALUE|DNB|USD|Industrials|1163041|2020-06-03|15/03/2020|0.19||396900000|||25.35|-1||||-1.2969|-0.0827
01013|R1000VALUE|DNB|USD|Industrials|1163041|2020-01-24|15/09/2019|-0.64||432700000|||25.35|-1|||||
01014|R1000VALUE|MRCY|USD|Industrials|16663|2022-04-26|15/03/2022||0.638||260960000|53.48|||3035191380|||0.5478|0.178
01014|R1000VALUE|MRCY|USD|Industrials|16663|2022-02-01|15/12/2021|0.39|0.4122|220380000|221520000|56.92|52.1|-0.0847|3230424257|-0.0539|-0.0051|-0.0488|-0.0206
01014|R1000VALUE|MRCY|USD|Industrials|16663|2021-11-02|15/09/2021|0.41|0.3967|225010000|215340000|52.59|52.74|0.0029|2984680563|0.0335|0.0449|-0.4384|-0.103
01014|R1000VALUE|MRCY|USD|Industrials|16663|2021-08-03|15/06/2021|0.73|0.674|250840000|243270000|65.21|55.91|-0.1426|3700913029|0.0831|0.0311|0.1406|-0.0234
01014|R1000VALUE|MRCY|USD|Industrials|16663|2021-05-04|15/03/2021|0.64|0.6249|256860000|253250000|75.59|57.69|-0.2368|4290016964|0.0242|0.0143|0.1852|0.2192
01014|R1000VALUE|MRCY|USD|Industrials|16663|2021-02-02|15/12/2020|0.54|0.5083|210680000|209170000|70.63|70.79|0.0023|4008518337|0.0624|0.0072|0.0588|0.0246
01014|R1000VALUE|MRCY|USD|Industrials|16663|2020-11-03|15/09/2020|0.51|0.4704|205620000|199560000|71.97|70.99|-0.0136|4084568608|0.0842|0.0304|-0.2917|-0.0541
01014|R1000VALUE|MRCY|USD|Industrials|16663|2020-08-04|15/06/2020|0.72|0.57|217380000|212240000|78.84|78.85|0.0001|4474466704|0.2632|0.0242|0.2|0.045
01014|R1000VALUE|MRCY|USD|Industrials|16663|2020-04-28|15/03/2020|0.6|0.52|208020000|199060000|84.91|92.8|0.0929|4818962479|0.1538|0.045|0.1111|0.0728
01014|R1000VALUE|MRCY|USD|Industrials|16663|2020-01-28|15/12/2019|0.54|0.48|193910000|192520000|75.52|77.51|0.0264|4286044218|0.125|0.0072|0.2273|0.0937
01014|R1000VALUE|MRCY|USD|Industrials|16663|2019-10-29|15/09/2019|0.44|0.41|177300000|168000000|72.3|71.03|-0.0176|4103297455|0.0732|0.0554|-0.0638|0.0019
01014|R1000VALUE|MRCY|USD|Industrials|16663|2019-07-30|15/06/2019|0.47|0.44|176960000|172080000|69.38|81.52|0.175|3937576129|0.0682|0.0284|-0.06|0.0133
01014|R1000VALUE|MRCY|USD|Industrials|16663|2019-04-30|15/03/2019|0.5|0.45|174640000|164810000|72.36|74.16|0.0249|4106702542|0.1111|0.0596|0.0638|0.0977
01014|R1000VALUE|MRCY|USD|Industrials|16663|2019-01-29|15/12/2018|0.47|0.42|159090000|154280000|49.03|58.26|0.1883|2782637078|0.119|0.0312|0.2051|0.1043
01014|R1000VALUE|MRCY|USD|Industrials|16663|2018-10-30|15/09/2018|0.39|0.35|144060000|139120000|43.54|46.86|0.0763|2471059024|0.1143|0.0355|-0.1702|-0.0576
01014|R1000VALUE|MRCY|USD|Industrials|16663|2018-07-31|15/06/2018|0.47|0.42|152870000|149360000|39.82|48.8|0.2255|2259934945|0.119|0.0235|0.5667|0.314
01014|R1000VALUE|MRCY|USD|Industrials|16663|2018-04-24|15/03/2018|0.3|0.35|116340000|125850000|45.42|34.91|-0.2314|2577755948|-0.1429|-0.0756|0.0714|-0.0133
01014|R1000VALUE|MRCY|USD|Industrials|16663|2018-01-23|15/12/2017|0.28|0.11|117910000|93210000|49.26|47.11|-0.0436|2795690418|1.5455|0.265|-0.2432|0.1116
01014|R1000VALUE|MRCY|USD|Industrials|16663|2017-10-24|15/09/2017|0.37|0.16|106070000|84720000|51.75|50|-0.0338|2937007391|1.3125|0.252|0.1563|-0.0825
01014|R1000VALUE|MRCY|USD|Industrials|16663|2017-08-01|15/06/2017|0.32|0.28|115610000|114470000|43.91|43.53|-0.0087|2492057856|0.1429|0.01|0.1034|0.0772
01014|R1000VALUE|MRCY|USD|Industrials|16663|2017-04-25|15/03/2017|0.29|0.17|107320000|105540000|39.73|37.42|-0.0581|2254827097|0.7059|0.0169|-0.0333|0.095
01014|R1000VALUE|MRCY|USD|Industrials|16663|2017-01-23|15/12/2016|0.3|0.11|98010000|59790000|31.14|34.07|0.0941|1767312239|1.7273|0.6392|0.3636|0.1182
01014|R1000VALUE|MRCY|USD|Industrials|16663|2016-10-25|15/09/2016|0.22|0.07|87650000|57100000|23.9|27.16|0.1364|1356414986|2.1429|0.535|0.0476|0.026
01014|R1000VALUE|MRCY|USD|Industrials|16663|2016-08-02|15/06/2016|0.21|0.14|85430000|69510000|25.65|25.24|-0.016|1455734076|0.5|0.229|0|0.2964
01014|R1000VALUE|MRCY|USD|Industrials|16663|2016-04-26|15/03/2016|0.21|0.14|65900000|65500000|20.5|21.49|0.0483|1163452203|0.5|0.0061|0.6154|0.0907
01014|R1000VALUE|MRCY|USD|Industrials|16663|2016-01-26|15/12/2015|0.13|0.04|60420000|56360000|16.84|19.02|0.1295|955733428|2.25|0.072|-0.1333|0.0344
01014|R1000VALUE|MRCY|USD|Industrials|16663|2015-10-27|15/09/2015|0.15|-0.03|58410000|53440000|17.33|18.32|0.0571|983542760|-6|0.093|1.5|-0.0891
01014|R1000VALUE|MRCY|USD|Industrials|16663|2015-08-04|15/06/2015|0.06|0.12|64120000|63640000|14|15.36|0.0971|794552724|-0.5|0.0075|-0.5714|0.0762
01014|R1000VALUE|MRCY|USD|Industrials|16663|2015-04-28|15/03/2015|0.14|0.13|59580000|58840000|14.76|14.16|-0.0407|837685599|0.0769|0.0126|0|0.0436
01014|R1000VALUE|MRCY|USD|Industrials|16663|2015-01-27|15/12/2014|0.14|-0.07|57090000|52630000|14.64|15.33|0.0471|830875154|-3|0.0847|6|0.056
01014|R1000VALUE|MRCY|USD|Industrials|16663|2014-10-28|15/09/2014|0.02|-0.10|54060000|52620000|12.08|13.72|0.1358|685585489|-1.2|0.0274|-2|-0.741
01014|R1000VALUE|MRCY|USD|Industrials|16663|2014-08-05|15/06/2014|-0.02|-0.04|208700000|55620000|11.22|11.15|-0.0062|636777270|-0.5|2.7522|0|0.0155
01014|R1000VALUE|MRCY|USD|Industrials|16663|2014-04-29|15/03/2014|-0.02|-0.12||54770000|13.26|13.96|0.0528|752554950|-0.8333||-0.3333|0.1584
01014|R1000VALUE|MRCY|USD|Industrials|16663|2014-01-28|15/12/2013|-0.03|-0.20||47280000|10.94|10.94|0|620886176|-0.85||-0.5714|-0.0308
01014|R1000VALUE|MRCY|USD|Industrials|16663|2013-10-29|15/09/2013|-0.07|-0.26||48780000|8.91|9.17|0.0292|505676046|-0.7308|||
01015|R1000VALUE|AGR|USD|Utilities|962325|2022-04-26|15/03/2022||0.8468||2020000000|45.41|||17582958829|||1.2052|0.2242
01015|R1000VALUE|AGR|USD|Utilities|962325|2022-02-22|15/12/2021||0.384||1650000000|45.41|||17582958829|||0.3287|0.0645
01015|R1000VALUE|AGR|USD|Utilities|962325|2021-10-26|15/09/2021|0.34|0.289|1600000000|1550000000|52.11|52.54|0.0083|20177229649|0.1765|0.0323|-0.0286|0.0811
01015|R1000VALUE|AGR|USD|Utilities|962325|2021-07-21|15/06/2021|0.35|0.391|1480000000|1500000000|52.36|51.49|-0.0166|20274030788|-0.1049|-0.0133|-0.693|-0.2487
01015|R1000VALUE|AGR|USD|Utilities|962325|2021-05-03|15/03/2021|1.14|0.7629|1970000000|1810000000|50.9|51.64|0.0145|19708712491|0.4943|0.0884|0.8387|0.1796
01015|R1000VALUE|AGR|USD|Utilities|962325|2021-02-23|15/12/2020|0.62|0.5713|1670000000|1700000000|44.47|45.64|0.0263|17218987078|0.0852|-0.0176|0.9375|0.1361
01015|R1000VALUE|AGR|USD|Utilities|962325|2020-10-20|15/09/2020|0.32|0.4096|1470000000|1520000000|53.93|50.3|-0.0673|20881941823|-0.2188|-0.0329|0|0.0576
01015|R1000VALUE|AGR|USD|Utilities|962325|2020-07-21|15/06/2020|0.32|0.34|1390000000|1450000000|47.57|48.25|0.0143|18419320611|-0.0588|-0.0414|-0.5789|-0.2235
01015|R1000VALUE|AGR|USD|Utilities|962325|2020-04-28|15/03/2020|0.76|0.76|1790000000|1900000000|45.57|44.58|-0.0217|17644911499|0|-0.0579|0.027|0.1118
01015|R1000VALUE|AGR|USD|Utilities|962325|2020-02-25|15/12/2019|0.74|0.76|1610000000|1760000000|56.57|51.85|-0.0834|21904161615|-0.0263|-0.0852|0.85|0.0805
01015|R1000VALUE|AGR|USD|Utilities|962325|2019-10-29|15/09/2019|0.4|0.52|1490000000|1540000000|49.63|49.39|-0.0048|19216962528|-0.2308|-0.0325|0.2121|0.0643
01015|R1000VALUE|AGR|USD|Utilities|962325|2019-07-23|15/06/2019|0.33|0.39|1400000000|1380000000|48.85|48.59|-0.0053|18914941970|-0.1538|0.0145|-0.5352|-0.2391
01015|R1000VALUE|AGR|USD|Utilities|962325|2019-04-24|15/03/2019|0.71|0.8|1840000000|1820000000|52.35|51.28|-0.0204|20270157916|-0.1125|0.011|0.2679|0.1018
01015|R1000VALUE|AGR|USD|Utilities|962325|2019-02-19|15/12/2018|0.56|0.62|1670000000|1350000000|50.63|48.51|-0.0419|19604167084|-0.0968|0.237|0.2444|0.0774
01015|R1000VALUE|AGR|USD|Utilities|962325|2018-10-23|15/09/2018|0.45|0.46|1550000000|1290000000|48.7|49.12|0.0086|18856862173|-0.0217|0.2016|0.0976|0.1071
01015|R1000VALUE|AGR|USD|Utilities|962325|2018-07-24|15/06/2018|0.41|0.5|1400000000|1310000000|52.27|49.87|-0.0459|20239182319|-0.18|0.0687|-0.4744|-0.2513
01015|R1000VALUE|AGR|USD|Utilities|962325|2018-04-23|15/03/2018|0.78|0.8|1870000000|1700000000|50.73|51.77|0.0205|19642886949|-0.025|0.1|0.2787|0.2222
01015|R1000VALUE|AGR|USD|Utilities|962325|2018-02-20|15/12/2017|0.61|0.65|1530000000|1620000000|50.22|48.74|-0.0295|19445413275|-0.0615|-0.0556|0.525|0.1418
01015|R1000VALUE|AGR|USD|Utilities|962325|2017-10-24|15/09/2017|0.4|0.37|1340000000|1359000000|48.27|49.84|0.0325|18690364095|0.0811|-0.014|-0.1304|0.0075
01015|R1000VALUE|AGR|USD|Utilities|962325|2017-07-19|15/06/2017|0.46|0.40|1330000000|1376000000|44|45.05|0.0239|17037000464|0.15|-0.0334|-0.3699|-0.2443
01015|R1000VALUE|AGR|USD|Utilities|962325|2017-04-25|15/03/2017|0.73|0.70|1760000000|1725000000|43.53|43.69|0.0037|16855013850|0.0429|0.0203|0.0896|0.1812
01015|R1000VALUE|AGR|USD|Utilities|962325|2017-02-21|15/12/2016|0.67|0.64|1490000000|1548000000|40.91|43.11|0.0538|15840538327|0.0469|-0.0375|0.9143|0.0493
01015|R1000VALUE|AGR|USD|Utilities|962325|2016-10-25|15/09/2016|0.35|0.59|1420000000|1576000000|39.8|38.37|-0.0359|15410741033|-0.4068|-0.099|0.0938|-0.0139
01015|R1000VALUE|AGR|USD|Utilities|962325|2016-07-18|15/06/2016|0.32|0.43|1440000000|1291000000|46.06|45|-0.023|17834642381|-0.2558|0.1154|0|-0.1377
01015|R1000VALUE|AGR|USD|Utilities|962325|2016-04-25|15/03/2016|0.32|0.58|1670000000|1499000000|37.55|39.04|0.0397|14539530782|-0.4483|0.1141|-0.0857|0.4522
01015|R1000VALUE|AGR|USD|Utilities|962325|2016-02-22|15/12/2015|0.35|0.69|1150000000|445100000|41.56|38.06|-0.0842|16092221879|-0.4928|1.5837||
01016|R1000VALUE|CHPT|USD|Industrials|1163535|2022-03-11|15/01/2022||-0.1574||75250000|14.62|||4839616223|||0.2673|0.1828
01016|R1000VALUE|CHPT|USD|Industrials|1163535|2021-12-07|15/10/2021|-0.1447|-0.1242|65030000|63620000|20.74|20.98|0.0116|6865502061|0.1651|0.0222|0.1234|0.1588
01016|R1000VALUE|CHPT|USD|Industrials|1163535|2021-09-01|15/07/2021|-0.1288|-0.13|56120000|49060000|21.15|22.97|0.0861|7001223123|-0.0092|0.1439|-0.2424|0.3857
01016|R1000VALUE|CHPT|USD|Industrials|1163535|2021-06-04|15/04/2021|-0.17|-0.169|40500000|40630000|26.27|29.52|0.1237|8696082174|0.0059|-0.0032|-0.9012|-0.0446
01016|R1000VALUE|CHPT|USD|Industrials|1163535|2021-03-11|15/01/2021|-1.72|-2.1|42390000|39430000|30.43|27.84|-0.0851|10073154876|-0.181|0.0751|-0.4985|0.1646
01016|R1000VALUE|CHPT|USD|Industrials|1163535|2020-12-30|15/10/2020|-3.43|-3.79|36400000|43200000|40.59|40.08|-0.0126|13436390202|-0.095|-0.1574|-0.2478|-0.0691
01016|R1000VALUE|CHPT|USD|Industrials|1163535|2020-12-02|15/09/2020|-4.56||39100000||29.35|32.56|0.1094|9715645629|||0|-0.0348
01016|R1000VALUE|CHPT|USD|Industrials|1163535|2020-08-13|15/06/2020|-0||40510000||10.2|10.31|0.0108|3376476398|||-1|0
01016|R1000VALUE|CHPT|USD|Industrials|1163535|2020-05-15|15/03/2020|0.01||40510000||9.85|9.85|0|3260617101|||-0.875|0
01016|R1000VALUE|CHPT|USD|Industrials|1163535|2020-03-30|15/12/2019|0.08||||9.565|9.65|0.0089|3166274111||||
01017|R1000VALUE|VIRT|USD|Financial|949627|2022-05-06|15/03/2022||0.7691||370410000|35.53|||6473347730|||-0.0402|0.0312
01017|R1000VALUE|VIRT|USD|Financial|949627|2022-02-08|15/12/2021|1.19|0.8013|485610000|359190000|32.09|34.85|0.086|5846601091|0.4851|0.352|0.7|0.3702
01017|R1000VALUE|VIRT|USD|Financial|949627|2021-11-03|15/09/2021|0.7|0.616|354420000|355580000|26.19|28.07|0.0718|4771657369|0.1364|-0.0033|0.1111|0.0368
01017|R1000VALUE|VIRT|USD|Financial|949627|2021-08-04|15/06/2021|0.63|0.7607|341830000|344550000|25.81|25.83|0.0008|4702423507|-0.1718|-0.0079|-0.6912|-0.5305
01017|R1000VALUE|VIRT|USD|Financial|949627|2021-05-04|15/03/2021|2.04|1.29|728010000|728320000|29.64|27.84|-0.0607|5400225988|0.5814|-0.0004|0.7288|0.5968
01017|R1000VALUE|VIRT|USD|Financial|949627|2021-02-11|15/12/2020|1.18|0.8216|455930000|368750000|29.06|27.26|-0.0619|5294553561|0.4362|0.2364|0.4568|0.2588
01017|R1000VALUE|VIRT|USD|Financial|949627|2020-11-06|15/09/2020|0.81|0.7157|362200000|365040000|21.94|23.11|0.0533|3997333452|0.1318|-0.0078|-0.5318|-0.4584
01017|R1000VALUE|VIRT|USD|Financial|949627|2020-08-07|15/06/2020|1.73|1.73|668700000|670200000|24.61|21.9|-0.1101|4483791080|0|-0.0022|-0.1561|-0.1476
01017|R1000VALUE|VIRT|USD|Financial|949627|2020-05-07|15/03/2020|2.05|1.39|784500000|786300000|25.07|23.73|-0.0535|4567600090|0.4748|-0.0023|6.5926|2.0502
01017|R1000VALUE|VIRT|USD|Financial|949627|2020-02-11|15/12/2019|0.27|0.23|257200000|248000000|16.81|17.73|0.0547|3062678740|0.1739|0.0371|0.2857|0.0254
01017|R1000VALUE|VIRT|USD|Financial|949627|2019-11-05|15/09/2019|0.21|0.21|250840000|250890000|16.93|16.34|-0.0348|3084542156|0|-0.0002|0.3125|0.0495
01017|R1000VALUE|VIRT|USD|Financial|949627|2019-08-08|15/06/2019|0.16|0.27|239000000|239970000|21.93|18.14|-0.1728|3995511471|-0.4074|-0.004|-0.5294|0.044
01017|R1000VALUE|VIRT|USD|Financial|949627|2019-05-03|15/03/2019|0.34|0.37|228920000|229450000|24|24.1|0.0042|4372652712|-0.0811|-0.0023|-0.4925|-0.2458
01017|R1000VALUE|VIRT|USD|Financial|949627|2019-02-07|15/12/2018|0.67|0.62|303520000|292590000|25.73|26.88|0.0447|4687848012|0.0806|0.0374|2.0455|0.7059
01017|R1000VALUE|VIRT|USD|Financial|949627|2018-11-07|15/09/2018|0.22|0.22|177920000|177030000|24.64|25.02|0.0154|4489256673|0|0.005|-0.2903|-0.1232
01017|R1000VALUE|VIRT|USD|Financial|949627|2018-07-27|15/06/2018|0.31|0.38|202930000|203210000|25.65|20.68|-0.1938|4673272516|-0.1842|-0.0014|-0.5921|-0.7004
01017|R1000VALUE|VIRT|USD|Financial|949627|2018-05-04|15/03/2018|0.76|0.61|677350000|309660000|35.95|34.15|-0.0501|6549869514|0.2459|1.1874|3.4917|1.0717
01017|R1000VALUE|VIRT|USD|Financial|949627|2018-02-08|15/12/2017|0.1692|0.12|326960000|197650000|20.05|27.95|0.394|3652986814|0.41|0.6542|0.128|0.2052
01017|R1000VALUE|VIRT|USD|Financial|949627|2017-11-07|15/09/2017|0.15|0.04|271300000|163640000|13.35|15.95|0.1948|2432288141|2.75|0.6579|0.1538|0.8723
01017|R1000VALUE|VIRT|USD|Financial|949627|2017-08-08|15/06/2017|0.13|0.16|144900000|82590000|16.1|16.25|0.0093|2933321264|-0.1875|0.7544|0.3|-0.0163
01017|R1000VALUE|VIRT|USD|Financial|949627|2017-05-03|15/03/2017|0.1|0.16|147300000|84380000|15.4|15|-0.026|2805785421|-0.375|0.7457|-0.5833|0.4229
01017|R1000VALUE|VIRT|USD|Financial|949627|2017-02-02|15/12/2016|0.24|0.21|103520000|98910000|17.75|18.55|0.0451|3233941068|0.1429|0.0466|0.2|0.0664
01017|R1000VALUE|VIRT|USD|Financial|949627|2016-11-04|15/09/2016|0.2|0.19|97070000|92990000|12.55|13.35|0.0637|2286533015|0.0526|0.0439|-0.1667|-0.4428
01017|R1000VALUE|VIRT|USD|Financial|949627|2016-08-03|15/06/2016|0.24|0.24|174200000|105120000|16.74|15.97|-0.046|3049925225|0|0.6572|-0.2258|-0.0955
01017|R1000VALUE|VIRT|USD|Financial|949627|2016-05-04|15/03/2016|0.31|0.35|192600000|133470000|20.37|18.74|-0.08|3711289142|-0.1143|0.443|0|0.0888
01017|R1000VALUE|VIRT|USD|Financial|949627|2016-02-04|15/12/2015|0.31|0.30|176900000|117110000|23.48|21.02|-0.1048|4277911820|0.0333|0.5105|-0.225|-0.1803
01017|R1000VALUE|VIRT|USD|Financial|949627|2015-11-04|15/09/2015|0.40|0.34|215800000|130490000|25.1|23.86|-0.0494|4573066031|0.1765|0.6538|0|0.1857
01017|R1000VALUE|VIRT|USD|Financial|949627|2015-08-05|15/06/2015|0.40|0.32|182000000|124840000|23.26|20.23|-0.1303|4237829295|0.25|0.4579|0|-0.1783
01017|R1000VALUE|VIRT|USD|Financial|949627|2015-05-06|15/03/2015||0.32|221500000||21.79|22.39|0.0275|3970004442||||
01018|R1000VALUE|SC|USD|Financial|49803|2022-04-27|15/03/2022||1.34||1910000000|41.6|||12734232899|||-0.0429|-0.0104
01018|R1000VALUE|SC|USD|Financial|49803|2022-02-10|15/12/2021||1.4||1930000000|41.6|||12734232899|||-0.3069|-0.0203
01018|R1000VALUE|SC|USD|Financial|49803|2021-10-27|15/09/2021|2.49|2.02|1890000000|1970000000|41.71|41.75|0.001|12767905338|0.2327|-0.0406|-0.2783|-0.0258
01018|R1000VALUE|SC|USD|Financial|49803|2021-07-28|15/06/2021|3.45|1.83|1940000000|1990000000|40.85|41.06|0.0051|12504649365|0.8852|-0.0251|0.4256|-0.0537
01018|R1000VALUE|SC|USD|Financial|49803|2021-04-28|15/03/2021|2.42|1.44|2050000000|2050000000|32.49|33.68|0.0366|9945559218|0.6806|0|0.4235|-0.0049
01018|R1000VALUE|SC|USD|Financial|49803|2021-02-03|15/12/2020|1.7|1.11|2060000000|2040000000|23.4665|25.7775|0.0985|7183365389|0.5315|0.0098|0.0759|0.0148
01018|R1000VALUE|SC|USD|Financial|49803|2020-10-28|15/09/2020|1.58|0.5509|2030000000|1950000000|20.7588|20.6398|-0.0057|6354515559|1.868|0.041|-6.2667|0.0253
01018|R1000VALUE|SC|USD|Financial|49803|2020-07-29|15/06/2020|-0.3|0.05|1980000000|1970000000|18.0908|16.9106|-0.0652|5537810040|-7|0.0051|29|-0.0246
01018|R1000VALUE|SC|USD|Financial|49803|2020-04-28|15/03/2020|-0.01|-0.13|2030000000|2000000000|13.3598|16.9106|0.2658|4089599750|-0.9231|0.015|-1.0233|0.01
01018|R1000VALUE|SC|USD|Financial|49803|2020-01-29|15/12/2019|0.43|0.37|2010000000|2010000000|22.9904|26.5015|0.1527|7037633653|0.1622|0|-0.3582|0.0101
01018|R1000VALUE|SC|USD|Financial|49803|2019-10-30|15/09/2019|0.67|0.67|1990000000|2000000000|25.13|24.87|-0.0103|7692578697|0|-0.005|-0.3619|0.0205
01018|R1000VALUE|SC|USD|Financial|49803|2019-07-24|15/06/2019|1.05|0.91|1950000000|1960000000|25.51|27.26|0.0686|7808901348|0.1538|-0.0051|0.5|0.0209
01018|R1000VALUE|SC|USD|Financial|49803|2019-04-30|15/03/2019|0.7|0.68|1910000000|1930000000|21.78|21.11|-0.0308|6667106045|0.0294|-0.0104|1.4138|0.016
01018|R1000VALUE|SC|USD|Financial|49803|2019-01-30|15/12/2018|0.29|0.38|1880000000|1880000000|18.9|18.9|0|5785504946|-0.2368|0|-0.5469|0.033
01018|R1000VALUE|SC|USD|Financial|49803|2018-10-31|15/09/2018|0.64|0.58|1820000000|1750000000|17.67|18.76|0.0617|5408988090|0.1034|0.04|-0.3043|0.0706
01018|R1000VALUE|SC|USD|Financial|49803|2018-07-25|15/06/2018|0.92|0.75|1700000000|1650000000|19.27|19.41|0.0073|5898766413|0.2267|0.0303|0.3731|0.0429
01018|R1000VALUE|SC|USD|Financial|49803|2018-04-24|15/03/2018|0.67|0.41|1630000000|1630000000|15.58|18.45|0.1842|4769215261|0.6341|0|1.4815|0.0062
01018|R1000VALUE|SC|USD|Financial|49803|2018-01-31|15/12/2017|0.27|0.26|1620000000|1594000000|18.33|17.3|-0.0562|5611021554|0.0385|0.0163|-0.5091|-0.0182
01018|R1000VALUE|SC|USD|Financial|49803|2017-10-27|15/09/2017|0.55|0.35|1650000000|1643000000|15.27|16.55|0.0838|4674320897|0.5714|0.0043|-0.2568|-0.012
01018|R1000VALUE|SC|USD|Financial|49803|2017-07-28|15/06/2017|0.74|0.60|1670000000|1589000000|13.35|12.71|-0.0479|4086587026|0.2333|0.051|0.85|0.0245
01018|R1000VALUE|SC|USD|Financial|49803|2017-04-26|15/03/2017|0.4|0.36|1630000000|1621000000|13.02|12.99|-0.0023|3985570295|0.1111|0.0056|1.3529|0
01018|R1000VALUE|SC|USD|Financial|49803|2017-01-25|15/12/2016|0.17|0.30|1630000000|1606000000|13.69|12.73|-0.0701|4190664650|-0.4333|0.0149|-0.7119|0.156
01018|R1000VALUE|SC|USD|Financial|49803|2016-11-03|15/09/2016|0.59|0.55|1410000000|1694000000|11.62|11.44|-0.0155|3557014189|0.0727|-0.1677|-0.2532|-0.2079
01018|R1000VALUE|SC|USD|Financial|49803|2016-07-27|15/06/2016|0.79|0.68|1780000000|1696000000|11.18|11.31|0.0116|3422325311|0.1618|0.0495|0.339|0.0056
01018|R1000VALUE|SC|USD|Financial|49803|2016-04-27|15/03/2016|0.59|0.56|1770000000|1647000000|11.75|13.3|0.1319|3596808703|0.0536|0.0747|2.1053|0.0473
01018|R1000VALUE|SC|USD|Financial|49803|2016-01-27|15/12/2015|0.19|0.56|1690000000|1704000000|13.29|10.35|-0.2212|4068220215|-0.6607|-0.0082|-0.6935|0
01018|R1000VALUE|SC|USD|Financial|49803|2015-10-29|15/09/2015|0.62|0.52|1690000000|1659000000|22.17|17.86|-0.1944|6786489296|0.1923|0.0187|0|-0.0663
01018|R1000VALUE|SC|USD|Financial|49803|2015-07-30|15/06/2015|0.62|0.74|1810000000|1598000000|24.9|23.98|-0.0369|7622173220|-0.1622|0.1327|-0.2152|0.0647
01018|R1000VALUE|SC|USD|Financial|49803|2015-04-28|15/03/2015|0.79|0.66|1700000000|1473000000|22.82|23.75|0.0408|6985461575|0.197|0.1541|0.1449|0.0828
01018|R1000VALUE|SC|USD|Financial|49803|2015-02-03|15/12/2014|0.69|0.56|1570000000|1457000000|18.48|20.8|0.1255|5656938144|0.2321|0.0776|0.2778|0.0064
01018|R1000VALUE|SC|USD|Financial|49803|2014-11-04|15/09/2014|0.54|0.60|1560000000|1392000000|18.43|16.71|-0.0933|5641632808|-0.1|0.1207|-0.2174|0.04
01018|R1000VALUE|SC|USD|Financial|49803|2014-07-31|15/06/2014|0.69|0.60|1500000000|1308000000|19.49|18.94|-0.0282|5966110707|0.15|0.1468||
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2022-05-12|15/03/2022||-0.804||26020000|11.5|||2122406926|||-0.0064|-0.2295
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2022-03-03|15/12/2021||-0.8092||33770000|11.5|||2122406926|||0.014|0.2005
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2021-11-04|15/09/2021|-0.7|-0.798|24920000|28130000|17.02|13.45|-0.2098|3141162335|-0.1228|-0.1141|0.0145|-0.1204
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2021-08-05|15/06/2021|-0.69|-0.7308|28330000|26150000|15.62|15.77|0.0096|2882782256|-0.0558|0.0834|0.0147|0.1979
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2021-05-06|15/03/2021|-0.68|-0.734|23650000|25730000|18.68|20.1|0.076|3447527133|-0.0736|-0.0808|0.0462|0.0081
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2021-02-25|15/12/2020|-0.65|-0.6803|23460000|29860000|22.77|22.69|-0.0035|4202365798|-0.0445|-0.2143|0.0656|-0.2188
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2020-11-05|15/09/2020|-0.61|-0.7554|30030000|22590000|16.97|17.42|0.0265|3131934268|-0.1925|0.3293|0.3556|-0.3853
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2020-08-06|15/06/2020|-0.45|-0.68|48850000|22760000|21.75|21.85|0.0046|4014117447|-0.3382|1.1463|-0.4231|-0.034
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2020-05-07|15/03/2020|-0.78|-0.77|50570000|48500000|19.53|20.77|0.0635|3604400758|0.013|0.0427|0.2188|0.4935
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2020-02-27|15/12/2019|-0.64|-0.68|33860000|26930000|21.41|20.81|-0.028|3951367997|-0.0588|0.2573|0.1429|0.1588
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2019-11-06|15/09/2019|-0.56|-0.73|29220000|26420000|18.54|18.7|0.0086|3421689248|-0.2329|0.106|-0.1111|0.253
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2019-08-08|15/06/2019|-0.63|-0.8|23320000|26610000|28.8|20.92|-0.2736|5315245030|-0.2125|-0.1236|-0.0735|-0.1736
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2019-05-08|15/03/2019|-0.68|-0.69|28220000|27680000|32.08|35.45|0.105|5920592876|-0.0145|0.0195|0.193|-0.2915
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2019-02-28|15/12/2018|-0.57|-0.65|39830000|25930000|41.03|38.13|-0.0707|7572378572|-0.1231|0.5361|0.0179|0.4348
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2018-11-07|15/09/2018|-0.56|-0.63|27760000|26060000|36.08|35.31|-0.0213|6658821372|-0.1111|0.0652|-1.1051|-0.9745
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2018-08-08|15/06/2018|5.33|5.22|1090000000|1030000000|54.62|59.37|0.087|10080509916|0.0211|0.0583|-9.8833|27.6691
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2018-05-10|15/03/2018|-0.6|-0.53|38020000|35610000|77.83|79.44|0.0207|14364081299|0.1321|0.0677|1.8571|-0.6018
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2018-03-01|15/12/2017|-0.21|-0.35|95470000|36980000|86.56|102.87|0.1884|15975264203|-0.4|1.5817|-1.5676|-0.3756
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2017-11-07|15/09/2017|0.37|0.18|152900000|117320000|24.28|30.3|0.2479|4481047097|1.0556|0.3033|-1.9487|3.4204
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2017-08-08|15/06/2017|-0.39|-0.37|34590000|34230000|20.25|18.68|-0.0775|3737281761|0.0541|0.0105|-0.0714|0.3987
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2017-05-09|15/03/2017|-0.42|-0.42|24730000|26800000|17.93|18.97|0.058|3309109290|0|-0.0772|0.5|-0.3397
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2017-03-01|15/12/2016|-0.28|-0.26|37450000|40670000|13.08|14.79|0.1307|2414007168|0.0769|-0.0792|-0.125|0.0305
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2016-11-03|15/09/2016|-0.32|-0.35|36340000|32890000|12.44|12.3|-0.0113|2295890545|-0.0857|0.1049|-0.1111|0.1089
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2016-08-03|15/06/2016|-0.36|-0.33|32770000|30470000|17.18|17.46|0.0163|3170691447|0.0909|0.0755|0|-0.4434
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2016-05-03|15/03/2016|-0.36|-0.23|58880000|43780000|15.98|14.02|-0.1227|2949222757|0.5652|0.3449|-0.1|0.4956
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2016-03-01|15/12/2015|-0.4|-0.42|39370000|28820000|11.17|11.15|-0.0018|2061503089|-0.0476|0.3661|5.6667|-0.3433
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2015-11-05|15/09/2015|-0.06|-0.24|59950000|44300000|12.35|12.88|0.0429|2279280552|-0.75|0.3533|-0.85|1.6456
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2015-08-05|15/06/2015|-0.4|-0.40|22660000|21490000|12.43|11.73|-0.0563|2294045108|0|0.0544|0|-0.7917
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2015-04-30|15/03/2015|-0.40|-0.40|108800000|20200000|10.13|11.48|0.1333|1869563687|0|4.3861|0.1429|4.5652
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2015-02-24|15/12/2014|-0.35|-0.36|19550000|17270000|13.59|13.22|-0.0272|2508131343|-0.0278|0.132|-1.6604|-0.8529
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2014-11-06|15/09/2014|0.53|0.39|132900000|123190000|13.6|13.35|-0.0184|2509976957|0.359|0.0788|0|3.6615
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2014-07-31|15/06/2014|0.53|-0.37|28510000|19760000|11.01|11.82|0.0736|2031973977|-2.4324|0.4428|-2.4324|-0.4891
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2014-05-07|15/03/2014|-0.37|-0.31||38680000|11.21|10.88|-0.0294|2068885367|0.1935||-0.0976|-0.2148
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2014-02-26|15/12/2013|-0.41|-0.17||49260000|13.4|13.06|-0.0254|2473065391|1.4118||1.9286|-0.0414
01019|R1000VALUE|NKTR|USD|Healthcare|16739|2013-11-07|15/09/2013|-0.14|-0.25||51390000|9.36|10.84|0.1581|1727454617|-0.44|||
01020|R1000VALUE|CPA|USD|Industrials|20918|2022-05-11|15/03/2022||1.23||589200000|91.16|||3836666207|||0.0982|0.0818
01020|R1000VALUE|CPA|USD|Industrials|20918|2022-02-09|15/12/2021|1.98|1.12|575000000|544660000|88.01|91.16|0.0358|3704091570|0.7679|0.0557|1.8286|0.2921
01020|R1000VALUE|CPA|USD|Industrials|20918|2021-11-17|15/09/2021|0.7|-0.04|445000000|421960000|74.01|78.19|0.0565|3114871246|-18.5|0.0546|-2.8421|0.4624
01020|R1000VALUE|CPA|USD|Industrials|20918|2021-08-04|15/06/2021|-0.38|-1.26|304300000|259740000|70.19|76.26|0.0865|2954098284|-0.6984|0.1716|-0.8296|0.6388
01020|R1000VALUE|CPA|USD|Industrials|20918|2021-05-05|15/03/2021|-2.23|-2.29|185680000|193390000|83.38|85.73|0.0282|3509227785|-0.0262|-0.0399|0.115|0.1707
01020|R1000VALUE|CPA|USD|Industrials|20918|2021-02-10|15/12/2020|-2|-2.09|158600000|151610000|78|76.56|-0.0185|3282798948|-0.0431|0.0461|-0.3007|3.8981
01020|R1000VALUE|CPA|USD|Industrials|20918|2020-11-18|15/09/2020|-2.86|-2.66|32380000|34480000|73.53|75.78|0.0306|3094669265|0.0752|-0.0609|0.0593|1.2285
01020|R1000VALUE|CPA|USD|Industrials|20918|2020-08-05|15/06/2020|-2.7|-3.78|14530000|13240000|42.54|47.41|0.1145|1790388080|-0.2857|0.0974|-2.5429|-0.9756
01020|R1000VALUE|CPA|USD|Industrials|20918|2020-05-06|15/03/2020|1.75|1.78|595500000|609830000|41.54|42.23|0.0166|1748300914|-0.0169|-0.0235|-0.1935|-0.1267
01020|R1000VALUE|CPA|USD|Industrials|20918|2020-02-12|15/12/2019|2.17|1.98|681930000|674870000|107|109.28|0.0213|4503326762|0.096|0.0105|-0.1143|-0.0371
01020|R1000VALUE|CPA|USD|Industrials|20918|2019-11-13|15/09/2019|2.45|2.23|708210000|698090000|105.69|108.75|0.029|4448192677|0.0987|0.0145|1.0417|0.0978
01020|R1000VALUE|CPA|USD|Industrials|20918|2019-08-07|15/06/2019|1.2|1.08|645100000|628110000|100.73|110.4|0.096|4239440372|0.1111|0.027|-0.4313|-0.0403
01020|R1000VALUE|CPA|USD|Industrials|20918|2019-05-08|15/03/2019|2.11|1.61|672170000|657900000|82.1|97.35|0.1857|3455356264|0.3106|0.0217|1.0288|0.0245
01020|R1000VALUE|CPA|USD|Industrials|20918|2019-02-13|15/12/2018|1.04|1.12|656100000|661990000|93.59|94.23|0.0068|3938937712|-0.0714|-0.0089|-0.2353|-0.0243
01020|R1000VALUE|CPA|USD|Industrials|20918|2018-11-15|15/09/2018|1.36|1.45|672410000|681130000|81.41|74.98|-0.079|3426316338|-0.0621|-0.0128|0.1525|0.0603
01020|R1000VALUE|CPA|USD|Industrials|20918|2018-08-08|15/06/2018|1.18|1.33|634140000|660790000|97.51|84.05|-0.138|4103919647|-0.1128|-0.0403|-0.6335|-0.1131
01020|R1000VALUE|CPA|USD|Industrials|20918|2018-05-10|15/03/2018|3.22|2.75|715020000|698600000|114.9|114|-0.0078|4835815438|0.1709|0.0235|0.3644|0.0584
01020|R1000VALUE|CPA|USD|Industrials|20918|2018-02-21|15/12/2017|2.36|2.33|675580000|665000000|131.54|136.93|0.041|5536145533|0.0129|0.0159|-0.0084|0.028
01020|R1000VALUE|CPA|USD|Industrials|20918|2017-11-09|15/09/2017|2.38|2.21|657170000|645910000|122.12|122.99|0.0071|5139684828|0.0769|0.0174|0.6081|0.1368
01020|R1000VALUE|CPA|USD|Industrials|20918|2017-08-09|15/06/2017|1.48|1.49|578090000|564120000|125.27|123.85|-0.0113|5272259144|-0.0067|0.0248|-0.3909|-0.0626
01020|R1000VALUE|CPA|USD|Industrials|20918|2017-05-10|15/03/2017|2.43|2.33|616720000|621040000|123.62|119.71|-0.0316|5202815577|0.0429|-0.007|0.7113|0.0256
01020|R1000VALUE|CPA|USD|Industrials|20918|2017-02-15|15/12/2016|1.42|1.41|601300000|573890000|99.39|104.93|0.0557|4183043403|0.0071|0.0478|0.0923|0.0567
01020|R1000VALUE|CPA|USD|Industrials|20918|2016-11-08|15/09/2016|1.3|1.30|569030000|548660000|90.46|93.17|0.03|3807204998|0|0.0371|0|0.151
01020|R1000VALUE|CPA|USD|Industrials|20918|2016-08-03|15/06/2016|1.30|0.32|494400000|489130000|64.76|76.48|0.181|2725564960|3.0625|0.0108|1.549|-0.1125
01020|R1000VALUE|CPA|USD|Industrials|20918|2016-05-05|15/03/2016|0.51|1.46|557100000|548220000|63.44|53.56|-0.1557|2670009753|-0.6507|0.0162|-0.6928|0.046
01020|R1000VALUE|CPA|USD|Industrials|20918|2016-02-17|15/12/2015|1.66|0.63|532600000|543670000|55.19|59.96|0.0864|2322790634|1.6349|-0.0204|1.274|-0.0267
01020|R1000VALUE|CPA|USD|Industrials|20918|2015-11-12|15/09/2015|0.73|0.83|547200000|548880000|48.89|49.7|0.0166|2057641520|-0.1205|-0.0031|-0.1412|0.0163
01020|R1000VALUE|CPA|USD|Industrials|20918|2015-08-12|15/06/2015|0.85|1.05|538400000|571980000|73.97|63.61|-0.1401|3113187720|-0.1905|-0.0587|-0.086|-0.1478
01020|R1000VALUE|CPA|USD|Industrials|20918|2015-05-06|15/03/2015|0.93|2.36|631800000|638860000|109|92.94|-0.1473|4587501094|-0.6059|-0.0111|-0.6141|-0.0342
01020|R1000VALUE|CPA|USD|Industrials|20918|2015-02-11|15/12/2014|2.41|2.03|654200000|655200000|111.05|118.85|0.0702|4673779913|0.1872|-0.0015|0.0711|-0.0143
01020|R1000VALUE|CPA|USD|Industrials|20918|2014-11-19|15/09/2014|2.25|1.98|663700000|680710000|116.07|110.38|-0.049|4885057345|0.1364|-0.025|0|-0.0147
01020|R1000VALUE|CPA|USD|Industrials|20918|2014-08-06|15/06/2014|2.25|2.20|673600000|667360000|151.37|127.36|-0.1586|6370734112|0.0227|0.0094|-0.3497|-0.067
01020|R1000VALUE|CPA|USD|Industrials|20918|2014-05-07|15/03/2014|3.46|3.11||715300000|132.75|138.4|0.0426|5587071287|0.1125||0.0779|0.0605
01020|R1000VALUE|CPA|USD|Industrials|20918|2014-02-12|15/12/2013|3.21|2.57||674470000|132.45|141.62|0.0692|5574445008|0.249||0.2252|0.0069
01020|R1000VALUE|CPA|USD|Industrials|20918|2013-11-12|15/09/2013|2.62|2.59||669880000|152.72|153.68|0.0063|6427552043|0.0116|||
01021|R1000VALUE|GO|USD|Consumer Staples|1137413|2022-05-16|15/03/2022||0.252||829570000|26.28|||2523327956|||0.255|0.0687
01021|R1000VALUE|GO|USD|Consumer Staples|1137413|2022-03-29|15/12/2021||0.2008||776270000|26.28|||2523327956|||-0.0975|-0.0059
01021|R1000VALUE|GO|USD|Consumer Staples|1137413|2021-11-09|15/09/2021|0.24|0.2225|768880000|780880000|22.93|26|0.1339|2201670825|0.0787|-0.0154|0.0435|-0.0086
01021|R1000VALUE|GO|USD|Consumer Staples|1137413|2021-08-10|15/06/2021|0.23|0.2379|775540000|775580000|31.6|27.67|-0.1244|3034138595|-0.0332|-0.0001|0|0.0307
01021|R1000VALUE|GO|USD|Consumer Staples|1137413|2021-05-11|15/03/2021|0.23|0.2235|752470000|757640000|41.26|33.03|-0.1995|3961663033|0.0291|-0.0068|-0.0417|-0.0674
01021|R1000VALUE|GO|USD|Consumer Staples|1137413|2021-03-02|15/12/2020|0.24|0.2303|806820000|787900000|35.91|35.27|-0.0178|3447971999|0.0421|0.024|-0.52|0.0559
01021|R1000VALUE|GO|USD|Consumer Staples|1137413|2020-11-10|15/09/2020|0.5|0.2335|764080000|759040000|41.21|40.24|-0.0235|3956862254|1.1413|0.0066|0.1905|-0.049
01021|R1000VALUE|GO|USD|Consumer Staples|1137413|2020-08-10|15/06/2020|0.42|0.23|803430000|780560000|45.02|42.66|-0.0524|4322687320|0.8261|0.0293|0.1667|0.0567
01021|R1000VALUE|GO|USD|Consumer Staples|1137413|2020-05-11|15/03/2020|0.36|0.3|760310000|759680000|36.71|37.49|0.0212|3524785561|0.2|0.0008|0.7143|0.1599
01021|R1000VALUE|GO|USD|Consumer Staples|1137413|2020-03-24|15/12/2019|0.21|0.17|655520000|654910000|31.47|33.45|0.0629|3021656277|0.2353|0.0009|1.3333|0.1365
01021|R1000VALUE|GO|USD|Consumer Staples|1137413|2019-11-12|15/09/2018|0.09||576800000||31|31.58|0.0187|2976528333|||-0.5909|-0.1161
01021|R1000VALUE|GO|USD|Consumer Staples|1137413|2019-11-11|15/09/2019|0.22|0.19|652540000|652580000|31.11|32.6|0.0479|2987090266|0.1579|-0.0001|1.4444|0.1347
01021|R1000VALUE|GO|USD|Consumer Staples|1137413|2019-08-13|15/06/2018|0.09||575100000||37.54|39.5|0.0522|3604479882|||-0.55|-0.1088
01021|R1000VALUE|GO|USD|Consumer Staples|1137413|2019-08-13|15/06/2019|0.2|0.13|645290000|626610000|37.54|39.5|0.0522|3604479882|0.5385|0.0298|0.3652|0.0644
01021|R1000VALUE|GO|USD|Consumer Staples|1137413|2019-05-29|15/03/2019|0.1465||606270000|||28.51|-1||||1.4417|0.1011
01021|R1000VALUE|GO|USD|Consumer Staples|1137413|2019-05-22|15/03/2018|0.06||550600000|||28.51|-1||||-0.6842|-0.7596
01021|R1000VALUE|GO|USD|Consumer Staples|1137413|2019-05-22|15/12/2018|0.19||2290000000|||28.51|-1|||||
01022|R1000VALUE|NEU|USD|Materials|21003|2022-04-27|15/03/2022|||||306.07|||3171718398|||0|0
01022|R1000VALUE|NEU|USD|Materials|21003|2022-02-02|15/12/2021|1.65||576570000||337.43|304.02|-0.099|3496693209|||-0.6563|-0.0733
01022|R1000VALUE|NEU|USD|Materials|21003|2021-10-25|15/09/2021|4.8||622200000||374.96|332.01|-0.1145|3885606153|||0.0105|0.0533
01022|R1000VALUE|NEU|USD|Materials|21003|2021-07-28|15/06/2021|4.75||590700000||304.54|316.5|0.0393|3155863446|||-0.2555|0.0425
01022|R1000VALUE|NEU|USD|Materials|21003|2021-04-21|15/03/2021|6.38||566620000||384.45|357.66|-0.0697|3983948599|||0.0425|0.0736
01022|R1000VALUE|NEU|USD|Materials|21003|2021-02-03|15/12/2020|6.12|5.6|527780000|543000000|405.25|392.89|-0.0305|4199493091|0.0929|-0.028|-0.3022|0.0291
01022|R1000VALUE|NEU|USD|Materials|21003|2020-10-28|15/09/2020|8.77|6.97|512870000|577300000|343.49|352.29|0.0256|3559491279|0.2582|-0.1116|3.278|0.2483
01022|R1000VALUE|NEU|USD|Materials|21003|2020-07-29|15/06/2020|2.05|7.13|410860000|579400000|417.28|375.68|-0.0997|4324156624|-0.7125|-0.2909|-0.7327|-0.2656
01022|R1000VALUE|NEU|USD|Materials|21003|2020-04-22|15/03/2020|7.67|6.11|559420000|552200000|394.4|412.17|0.0451|4087057494|0.2553|0.0131|0.7121|0.0467
01022|R1000VALUE|NEU|USD|Materials|21003|2020-02-03|15/12/2019|4.48|5.16|534450000|539900000|439.62|427.36|-0.0279|4555659795|-0.1318|-0.0101|-0.2607|-0.0384
01022|R1000VALUE|NEU|USD|Materials|21003|2019-10-23|15/09/2019|6.06|5.93|555820000|540000000|456.96|475.02|0.0395|4735349357|0.0219|0.0293|-0.086|-0.0135
01022|R1000VALUE|NEU|USD|Materials|21003|2019-07-31|15/06/2019|6.63|5.16|563420000|580900000|429.49|445|0.0361|4450685371|0.2849|-0.0301|0.1903|0.0499
01022|R1000VALUE|NEU|USD|Materials|21003|2019-04-24|15/03/2019|5.57|5.81|536620000|589200000|433.57|412.61|-0.0483|4492965453|-0.0413|-0.0892|-0.0018|-0.0031
01022|R1000VALUE|NEU|USD|Materials|21003|2019-02-06|15/12/2018|5.58|4.66|538310000|582000000|401.09|428.64|0.0687|4156384129|0.1974|-0.0751|0.0898|-0.0441
01022|R1000VALUE|NEU|USD|Materials|21003|2018-10-24|15/09/2018|5.12|4.94|563170000|586000000|382.64|372.16|-0.0274|3965192098|0.0364|-0.039|0.1302|-0.0597
01022|R1000VALUE|NEU|USD|Materials|21003|2018-08-08|15/06/2018|4.53|5.61|598950000|601000000|406.16|373.75|-0.0798|4208923205|-0.1925|-0.0034|-0.1187|0.0165
01022|R1000VALUE|NEU|USD|Materials|21003|2018-04-25|15/03/2018|5.14|5.6|589240000|573200000|395.93|402.7|0.0171|4102912446|-0.0821|0.028|0.6852|0.0523
01022|R1000VALUE|NEU|USD|Materials|21003|2018-02-06|15/12/2017|3.05|3.62|559980000|522100000|385.45|396|0.0274|3994311321|-0.1575|0.0726|-0.3948|0.0211
01022|R1000VALUE|NEU|USD|Materials|21003|2017-10-25|15/09/2017|5.04|5.70|548420000|546400000|429.37|407.81|-0.0502|4449441895|-0.1158|0.0037|-0.0473|0.0022
01022|R1000VALUE|NEU|USD|Materials|21003|2017-08-02|15/06/2017|5.29|5.73|547190000|570100000|463.14|441.65|-0.0464|4799391219|-0.0768|-0.0402|-0.0186|0.0081
01022|R1000VALUE|NEU|USD|Materials|21003|2017-04-26|15/03/2017|5.39|4.04|542820000|509000000|462.81|473.65|0.0234|4795971344|0.3342|0.0664|0.3964|0.0821
01022|R1000VALUE|NEU|USD|Materials|21003|2017-01-31|15/12/2016|3.86|4.15|501630000|473900000|432.21|432.16|-0.0001|4478871987|-0.0699|0.0585|-0.3567|-0.028
01022|R1000VALUE|NEU|USD|Materials|21003|2016-10-26|15/09/2016|6|5.22|516090000|521100000|400.97|400.14|-0.0021|4155140653|0.1494|-0.0096|0.105|-0.0109
01022|R1000VALUE|NEU|USD|Materials|21003|2016-07-27|15/06/2016|5.43|5.45|521800000|556600000|417.9|440.46|0.054|4330581461|-0.0037|-0.0625|0.0402|0.0233
01022|R1000VALUE|NEU|USD|Materials|21003|2016-04-27|15/03/2016|5.22|4.86|509900000|525030000|405.6|399.59|-0.0148|4203120106|0.0741|-0.0288|0|0.0632
01022|R1000VALUE|NEU|USD|Materials|21003|2016-02-01|15/12/2015|5.22|4.16|479600000|511120000|379.27|345.19|-0.0899|3930269459|0.2548|-0.0617|0.0276|-0.1133
01022|R1000VALUE|NEU|USD|Materials|21003|2015-10-26|15/09/2015|5.08|4.54|540900000|559730000|383.74|369|-0.0384|3976590839|0.1189|-0.0336|0.0925|-0.0353
01022|R1000VALUE|NEU|USD|Materials|21003|2015-07-28|15/06/2015|4.65|5.27|560700000|581950000|445|417.89|-0.0609|4611411290|-0.1176|-0.0365|-0.116|0.002
01022|R1000VALUE|NEU|USD|Materials|21003|2015-04-22|15/03/2015|5.26|4.87|559600000|549400000|460.71|469.43|0.0189|4774209564|0.0801|0.0186|0|0.0195
01022|R1000VALUE|NEU|USD|Materials|21003|2015-01-29|15/12/2014|5.26|3.92|548900000|559250000|425.1|449.67|0.0578|4405193185|0.3418|-0.0185|0.1637|-0.0692
01022|R1000VALUE|NEU|USD|Materials|21003|2014-10-29|15/09/2014|4.52|4.88|589700000|599470000|392.89|385.15|-0.0197|4071409998|-0.0738|-0.0163|-0.1551|-0.5086
01022|R1000VALUE|NEU|USD|Materials|21003|2014-07-29|15/06/2014|5.35|5.02|1200000000|613170000|394.26|394.56|0.0008|4085606877|0.0657|0.957|0|0.0338
01022|R1000VALUE|NEU|USD|Materials|21003|2014-04-23|15/03/2014|5.35|5.32||593100000|401.29|374.3|-0.0673|4158456800|0.0056||0.3342|0.1192
01022|R1000VALUE|NEU|USD|Materials|21003|2014-01-30|15/12/2013|4.01|3.55||529920000|316.07|334.86|0.0594|3275345618|0.1296||-0.0718|-0.0579
01022|R1000VALUE|NEU|USD|Materials|21003|2013-10-28|15/09/2013|4.32|4.65||562490000|307.8|307.45|-0.0011|3189645705|-0.071|||
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2022-05-05|15/03/2022||-2.08||8440000|45.16|||2660307174|||-0.0189|3.22
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2022-02-23|15/12/2021||-2.12||2000000|45.16|||2660307174|||0.1522|0.0204
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2021-11-02|15/09/2021|-2.21|-1.84|1440000|1960000|42.37|47.11|0.1119|2495952447|0.2011|-0.2653|0.2077|-0.122
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2021-08-03|15/06/2021|-1.83|-1.67|1640000|2000000|43.37|41.65|-0.0397|2554860932|0.0958|-0.18|0.1159|0.038
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2021-05-04|15/03/2021|-1.64|-1.87|1580000|2030000|78.96|70.8|-0.1033|4651413922|-0.123|-0.2217|-1.0902|-0.9986
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2021-02-24|15/12/2020|18.19|-2.08|1110000000|1950000|80.24|83.45|0.04|4726816711|-9.7452|568.2308|-9.9606|675.8293
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2020-11-05|15/09/2020|-2.03|-2.3|1640000|1840000|78.55|78.06|-0.0062|4627261677|-0.1174|-0.1087|-0.2281|0.5046
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2020-08-10|15/06/2020|-2.63|-2.56|1090000|877190|50.7|51.37|0.0132|2986660234|0.0273|0.2426|0.0779|-0.524
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2020-05-07|15/03/2020|-2.44|-3.02|2290000|2780000|40.87|39.2|-0.0409|2407589719|-0.1921|-0.1763|-0.2492|0.1684
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2020-02-27|15/12/2019|-3.25|-3.57|1960000|3660000|63.65|47|-0.2616|3749525160|-0.0896|-0.4645|-0.0661|-0.451
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2019-11-12|15/09/2019|-3.48|-3.41|3570000|2770000|144.34|144.05|-0.002|8502850509|0.0205|0.2888|0.061|3.0893
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2019-08-06|15/06/2019|-3.28|-3.22|873000|588890|156.64|168.27|0.0742|9227425054|0.0186|0.4825|-0.0267|0.8774
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2019-05-02|15/03/2019|-3.37|-3.17|465000|228570|166.76|167.34|0.0035|9823578635|0.0631|1.0344|-0.003|0.7033
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2019-02-19|15/12/2018|-3.38|-2.82|273000|666670|160.93|147.66|-0.0825|9480142060|0.1986|-0.5905|0.2852|0
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2018-11-06|15/09/2018|-2.63|-2.42|0.00||126.16|129.99|0.0304|7431894683|0.0868||6.3056|-1
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2018-08-07|15/06/2018|-0.36|-1.87|90000000||147.59|146.49|-0.0075|8694303085|-0.8075||-0.7857|0
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2018-05-03|15/03/2018|-1.68|-1.84|90000000||146.6|148.38|0.0121|8635984261|-0.087||-0.04|0
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2018-02-22|15/12/2017|-1.75|-1.99|90000000||163.86|164.15|0.0018|9652744388|-0.1206||-0.1117|0
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2017-11-02|15/09/2017|-1.97|-1.97|90000000||61.83|69.08|0.1173|3642311735|0||0.0479|0
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2017-08-03|15/06/2017|-1.88|-1.67|90000000||80.76|87|0.0773|4757449374|0.1257||0.2368|0
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2017-05-09|15/03/2017|-1.52|-1.61|0.00||68.22|66.37|-0.0271|4018736919|-0.0559||0.0133|0
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2017-02-22|15/12/2016|-1.50|-1.19|0.00||64.06|62.33|-0.027|3773677405|0.2605||0.3043|0
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2016-11-03|15/09/2016|-1.15|-1.10|0.00||41.21|41.4|0.0046|2427618613|0.0455||0.0648|0
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2016-08-09|15/06/2016|-1.08|-1.02|||42.46|36.81|-0.1331|2501254219|0.0588||0.1134|0
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2016-05-05|15/03/2016|-0.97|-0.97|||35.16|33.83|-0.0378|2071222324|0||0|0
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2016-02-24|15/12/2015|-0.97|-0.94|||32.11|30.58|-0.0476|1891551489|0.0319||-0.0202|0
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2015-11-05|15/09/2015|-0.99|-0.83|||54.56|52.05|-0.046|3214047022|0.1928||0.1786|0
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2015-08-13|15/06/2015|-0.84|-0.68|||62.47|58.63|-0.0615|3680013130|0.2353||-0.0667|0
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2015-05-14|15/03/2015|-0.90|-0.49|||57.29|58.44|0.0201|3374867160|0.8367||0.3636|0
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2015-03-03|15/12/2014|-0.66|-0.44|||43.89|43.4|-0.0112|2585493371|0.5||0.1579|0
01023|R1000VALUE|SAGE|USD|Healthcare|940842|2014-11-13|15/09/2014|-0.57|-0.40|||35.06|35.44|0.0108|2065331565|0.425|||
01024|R1000VALUE|PSFE|USD|Information Technology|1172260|2022-05-10|15/03/2022||0.036||362730000|3.85|||2786292602|||0.4063|0.0151
01024|R1000VALUE|PSFE|USD|Information Technology|1172260|2022-02-10|15/12/2021||0.0256||357350000|3.65|||2641550263|||0|0
01024|R1000VALUE|PSFE|USD|Information Technology|1172260|2021-11-15|15/09/2020|-0.3||355500000||4.5|4.43|-0.0156|3256705719|||0.5456|0.0054
01024|R1000VALUE|PSFE|USD|Information Technology|1172260|2021-11-11|15/09/2021|-0.1941|0.065|353590000|370590000|7.27|4.5|-0.381|5261389003|-3.9862|-0.0459|0.4931|0.0369
01024|R1000VALUE|PSFE|USD|Information Technology|1172260|2021-08-16|15/06/2020|-0.13||341000000||10.2|8.51|-0.1657|7381866158|||-14|-0.1128
01024|R1000VALUE|PSFE|USD|Information Technology|1172260|2021-08-16|15/06/2021|0.01|0.01|384340000|378490000|10.2|8.51|-0.1657|7381866158|0|0.0155|-1.0244|0.0685
01024|R1000VALUE|PSFE|USD|Information Technology|1172260|2021-05-11|15/03/2020|-0.41||359700000||13.57|11.09|-0.1828|9820776803|||4.8571|-0.0469
01024|R1000VALUE|PSFE|USD|Information Technology|1172260|2021-05-11|15/03/2021|-0.07|-0.0475|377400000|377240000|13.57|11.09|-0.1828|9820776803|0.4737|0.0004|6|0.0192
01024|R1000VALUE|PSFE|USD|Information Technology|1172260|2021-03-03|15/12/2020|-0.01||370300000||15.84|13.95|-0.1193|11463604241||||
01025|R1000VALUE|DRVN|USD|Industrials|1168847|2022-04-27|15/03/2022||0.2283||377390000|30.46|||5098388098|||0.4892|0.0759
01025|R1000VALUE|DRVN|USD|Industrials|1168847|2022-02-16|15/12/2021||0.1533||350770000|30.46|||5098388098|||-0.2909|-0.0229
01025|R1000VALUE|DRVN|USD|Industrials|1168847|2021-10-27|15/09/2021|0.26|0.2162|371150000|358980000|31.17|30.54|-0.0202|5217227911|0.2026|0.0339|12|1.2119
01025|R1000VALUE|DRVN|USD|Industrials|1168847|2021-08-09|15/06/2020|0.02||167800000||28.87|28.83|-0.0014|4832254533|||-0.92|-0.5523
01025|R1000VALUE|DRVN|USD|Industrials|1168847|2021-07-28|15/06/2021|0.25|0.163|374830000|322310000|30.73|31.75|0.0332|5143580716|0.5337|0.1629|0.3158|0.1379
01025|R1000VALUE|DRVN|USD|Industrials|1168847|2021-04-28|15/03/2021|0.19|0.0611|329410000|329210000|27.49|29.4|0.0695|4601270251|2.1097|0.0006|18|0.1418
01025|R1000VALUE|DRVN|USD|Industrials|1168847|2021-03-10|15/12/2020|0.01|0.053|288500000|281770000|28.93|27.25|-0.0581|4842297231|-0.8113|0.0239|-1|-0.3091
01025|R1000VALUE|DRVN|USD|Industrials|1168847|2020-12-22|15/09/2019|18335||417600000|||28.63|-1||||-2.7291|1.2857
01025|R1000VALUE|DRVN|USD|Industrials|1168847|2020-12-22|15/12/2019|-10604||182700000|||28.63|-1||||-80031.1887|-0.3251
01025|R1000VALUE|DRVN|USD|Industrials|1168847|2020-12-02|15/09/2020|0.1325||270700000|||28.63|-1||||-1|1.1298
01025|R1000VALUE|DRVN|USD|Industrials|1168847|2020-06-22|15/03/2019|5053||127100000|||28.63|-1||||-2.3131|-0.2943
01025|R1000VALUE|DRVN|USD|Industrials|1168847|2020-06-22|15/03/2020|-3848||180100000|||28.63|-1|||||
01026|R1000VALUE|REYN|USD|Consumer Staples|1156576|2022-05-12|15/03/2022||0.2957||853500000|28.17|||5908952512|||-0.3931|-0.1632
01026|R1000VALUE|REYN|USD|Consumer Staples|1156576|2022-02-09|15/12/2021|0.51|0.4872|1020000000|1020000000|28.03|28.17|0.005|5879586174|0.0468|0|0.5455|0.1271
01026|R1000VALUE|REYN|USD|Consumer Staples|1156576|2021-11-04|15/09/2021|0.33|0.3187|905000000|879880000|28.35|29.14|0.0279|5946709461|0.0355|0.0285|-0.1538|0.0367
01026|R1000VALUE|REYN|USD|Consumer Staples|1156576|2021-08-02|15/06/2021|0.39|0.3785|873000000|893530000|28.45|27.84|-0.0214|5967685588|0.0304|-0.023|0.0833|0.1532
01026|R1000VALUE|REYN|USD|Consumer Staples|1156576|2021-05-05|15/03/2021|0.36|0.3641|757000000|765460000|30.52|30.56|0.0013|6401889701|-0.0113|-0.0111|-0.3684|-0.1475
01026|R1000VALUE|REYN|USD|Consumer Staples|1156576|2021-02-09|15/12/2020|0.57|0.5615|888000000|879080000|30.15|29.25|-0.0299|6324278151|0.0151|0.0101|0.0179|0.079
01026|R1000VALUE|REYN|USD|Consumer Staples|1156576|2020-11-11|15/09/2020|0.56|0.5063|823000000|796960000|29|29.1|0.0034|6083053688|0.1061|0.0327|0.0182|0.0012
01026|R1000VALUE|REYN|USD|Consumer Staples|1156576|2020-08-05|15/06/2020|0.55|0.52|822000000|853090000|34.52|31.41|-0.0901|7240931589|0.0577|-0.0364|0.8333|0.126
01026|R1000VALUE|REYN|USD|Consumer Staples|1156576|2020-05-07|15/03/2020|0.3|0.27|730000000|695660000|33.94|33.57|-0.0109|7119270132|0.1111|0.0494|-0.4313|-0.1257
01026|R1000VALUE|REYN|USD|Consumer Staples|1156576|2020-03-10|15/12/2019|0.5275|0.54|835000000|836840000|28.96|28.38|-0.02|6074663077|-0.0231|-0.0022|0.2948|0.1264
01026|R1000VALUE|REYN|USD|Consumer Staples|1156576|2019-11-27|15/09/2019|0.4074||741300000|||28.55|-1||||2.7036|0.1147
01026|R1000VALUE|REYN|USD|Consumer Staples|1156576|2019-11-15|15/03/2019|0.11||665000000|||28.55|-1||||-0.7317|-0.2668
01026|R1000VALUE|REYN|USD|Consumer Staples|1156576|2019-10-25|15/12/2018|0.41||907000000|||28.55|-1|||||
01027|R1000VALUE|GTES|USD|Industrials|1061418|2022-05-10|15/03/2022||0.3131||916510000|15.69|||4570216607|||0.5577|0.1236
01027|R1000VALUE|GTES|USD|Industrials|1061418|2022-02-07|15/12/2021|0.31|0.201|815600000|815720000|15.34|15.34|0|4468268026|0.5423|-0.0001|0|-0.0543
01027|R1000VALUE|GTES|USD|Industrials|1061418|2021-11-08|15/09/2021|0.31|0.312|862400000|852860000|18.17|17.01|-0.0638|5292596452|-0.0064|0.0112|-0.2619|-0.0576
01027|R1000VALUE|GTES|USD|Industrials|1061418|2021-08-09|15/06/2021|0.42|0.3681|915100000|908160000|18.62|17.86|-0.0408|5423673635|0.141|0.0076|0.2727|0.0384
01027|R1000VALUE|GTES|USD|Industrials|1061418|2021-05-10|15/03/2021|0.33|0.3116|881300000|862580000|17.57|17.47|-0.0057|5117827058|0.0591|0.0217|0.65|0.1097
01027|R1000VALUE|GTES|USD|Industrials|1061418|2021-02-08|15/12/2020|0.2|0.1861|794200000|722590000|15.37|15.93|0.0364|4477006412|0.0747|0.0991|-0.2308|0.1151
01027|R1000VALUE|GTES|USD|Industrials|1061418|2020-11-03|15/09/2020|0.26|0.1677|712200000|694110000|11.8|11.88|0.0068|3437129272|0.5504|0.0261|7.6667|0.2354
01027|R1000VALUE|GTES|USD|Industrials|1061418|2020-08-04|15/06/2020|0.03|-0.04|576500000|562180000|10.87|11.8|0.0856|3166236796|-1.75|0.0255|-0.8571|-0.1881
01027|R1000VALUE|GTES|USD|Industrials|1061418|2020-05-05|15/03/2020|0.21|0.16|710100000|711280000|8.08|8.23|0.0186|2353559645|0.3125|-0.0017|0.1053|-0.0215
01027|R1000VALUE|GTES|USD|Industrials|1061418|2020-02-04|15/12/2019|0.19|0.18|725700000|720800000|12.65|13.62|0.0767|3684718922|0.0556|0.0068|-0.1364|-0.028
01027|R1000VALUE|GTES|USD|Industrials|1061418|2019-11-05|15/09/2019|0.22|0.16|746600000|748320000|11.15|12.04|0.0798|3247795716|0.375|-0.0023|-0.1538|-0.0782
01027|R1000VALUE|GTES|USD|Industrials|1061418|2019-08-06|15/06/2019|0.26|0.27|809900000|846930000|9.78|7.89|-0.1933|2848739222|-0.037|-0.0437|-0.0714|0.0062
01027|R1000VALUE|GTES|USD|Industrials|1061418|2019-05-07|15/03/2019|0.28|0.28|804900000|849680000|16.05|13.48|-0.1601|4675078077|0|-0.0527|-0.2222|0.0162
01027|R1000VALUE|GTES|USD|Industrials|1061418|2019-02-12|15/12/2018|0.36|0.27|792100000|827760000|15.12|16.13|0.0668|4404185878|0.3333|-0.0431|0.2|-0.0438
01027|R1000VALUE|GTES|USD|Industrials|1061418|2018-11-01|15/09/2018|0.3|0.25|828400000|828870000|15.05|14.99|-0.004|4383796217|0.2|-0.0006|-0.2105|-0.0534
01027|R1000VALUE|GTES|USD|Industrials|1061418|2018-08-01|15/06/2018|0.38|0.29|875100000|863730000|15.57|17.99|0.1554|4535262784|0.3103|0.0132|4.4286|0.1984
01027|R1000VALUE|GTES|USD|Industrials|1061418|2018-05-03|15/03/2017|0.07||730200000||15.38|15.02|-0.0234|4479919300|||0|0
01027|R1000VALUE|GTES|USD|Industrials|1061418|2018-05-03|15/04/2017|0.07||730200000||15.38|15.02|-0.0234|4479919300|||-0.72|-0.143
01027|R1000VALUE|GTES|USD|Industrials|1061418|2018-05-02|15/03/2018|0.25|0.18|852000000|814530000|15.5|14.97|-0.0342|4514873124|0.3889|0.046|0.1531|0.0898
01027|R1000VALUE|GTES|USD|Industrials|1061418|2018-03-13|15/12/2017|0.2168||781800000||18.12|18.01|-0.0061|5278032567|||0.1411|0.0279
01027|R1000VALUE|GTES|USD|Industrials|1061418|2017-11-29|15/09/2017|0.19||760600000|||18.5|-1|||||
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2022-03-30|15/02/2022||2.64||6170000000|80.82|||24155463890|||-0.3639|-0.275
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000|90.43|88.97|-0.0161|27027698777|-0.0578|-0.0094|-0.135|0.2147
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2021-09-20|15/08/2021|4.52|3.26|6940000000|7220000000|81.21|81.03|-0.0022|24272026823|0.3865|-0.0388|0.7057|0.0793
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2021-06-16|15/05/2021|2.65|2.38|6430000000|6100000000|74.22|76.24|0.0272|22182857785|0.1134|0.0541|-0.1719|0.2064
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2021-03-16|15/02/2021|3.2|1.71|5330000000|5130000000|73.03|81.67|0.1183|21827190115|0.8713|0.039|0.1348|-0.2196
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2020-12-16|15/11/2020|2.82|2.36|6830000000|6530000000|59.19|64.14|0.0836|17690693886|0.1949|0.0459|0.3302|0.1635
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2020-09-14|15/08/2020|2.12|1.55|5870000000|5330000000|61.9|60.26|-0.0265|18500658962|0.3677|0.1013|0.2848|0.1096
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2020-06-15|15/05/2020|1.65|1.24|5290000000|5190000000|44.95|48.28|0.0741|13434646429|0.3306|0.0193|0.2992|0.1729
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2020-03-19|15/02/2020|1.27|0.85|4510000000|4150000000|22.21|25.28|0.1382|6638119685|0.4941|0.0867|-0.4038|-0.3529
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2020-01-08|15/11/2019|2.13|1.9|6970000000|6470000000|45.66|46.05|0.0085|13646850801|0.1211|0.0773|0.3396|0.1894
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2019-10-02|15/08/2019|1.59|1.32|5860000000|5440000000|44.08|46.22|0.0485|13174621338|0.2045|0.0772|0.2231|0.054
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2019-06-25|15/05/2019|1.3|1.15|5560000000|5030000000|41.2|37.73|-0.0842|12313847246|0.1304|0.1054|0.7568|0.4367
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2019-03-27|15/02/2019|0.74|0.75|3870000000|4040000000|39.62|39.65|0.0008|11841616644|-0.0133|-0.0421|-0.6942|-0.4009
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2019-01-09|15/11/2018|2.42|1.92|6460000000|6480000000|34.63|36.32|0.0488|10350207170|0.2604|-0.0031|0.7664|0.1393
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2018-10-03|15/08/2018|1.37|1.18|5670000000|5610000000|38.7|37.3|-0.0362|11566647791|0.161|0.0107|0.4574|0.0385
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2018-06-26|15/05/2018|0.94|0.43|5460000000|5110000000|40.21|41.58|0.0341|12017955761|1.186|0.0685|0.119|0.8322
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2018-04-04|15/02/2018|0.84|0.73|2980000000|2710000000|46.21|51.8|0.121|13811234453|0.1507|0.0996|-0.3488|-0.2137
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2018-01-10|15/11/2017|1.29|1.48|3790000000|3573000000|53.73|56.1|0.0441|16058810550|-0.1284|0.0607|0.2404|0.1626
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2017-10-03|15/08/2017|1.04|1.53|3260000000|3238000000|44.29|46.95|0.0601|13237385818|-0.3203|0.0068|0.1627|0
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2017-06-20|15/05/2017|0.8945|1.06|3260000000|2872000000|44|44.22|0.005|13150710408|-0.1561|0.1351|0.6249|0.3932
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2017-03-21|15/02/2017|0.5505|0.81|2340000000|2192000000|41.23|39.53|-0.0412|12322813275|-0.3204|0.0675|-0.583|-0.3077
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2016-12-19|15/11/2016|1.32|0.56|3380000000|3304000000|34.1|33.77|-0.0097|10191800110|1.3571|0.023|0.3069|0.1943
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2016-09-20|15/08/2016|1.01|1.32|2830000000|2683000000|35.28|33.92|-0.0385|10544478344|-0.2348|0.0548|0.0632|-0.403
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2016-06-21|15/05/2016|0.95|0.92|4740000000|2531000000|36.39|35.89|-0.0137|10876235085|0.0326|0.8728|0|1.3819
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2016-03-29|15/02/2016|0.95|0.87|1990000000|1858000000|36.37|37.18|0.0223|10870257352|0.092|0.071|0.5079|-0.3254
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2015-12-18|15/11/2015|0.63|0.54|2950000000|2996000000|39.07|38.58|-0.0125|11677232992|0.1667|-0.0154|-0.4793|0.1847
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2015-09-21|15/08/2015|1.21|1.15|2490000000|2412000000|42.55|40.46|-0.0491|12717334496|0.0522|0.0323|0.5316|-0.3837
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2015-06-24|15/05/2015|0.79|0.83|4040000000|2021000000|39.55|41.75|0.0556|11820695150|-0.0482|0.999|0.58|1.4634
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2015-03-19|15/02/2015|0.50|0.69|1640000000|1504000000|38.92|39.33|0.0105|11632400568|-0.2754|0.0904|0|-0.3643
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2015-01-15|15/11/2014|0.50|0.45|2580000000|2585000000|36.04|33.67|-0.0658|10771627617|0.1111|-0.0019|-0.5327|0.2836
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2014-09-17|15/08/2014|1.07|0.97|2010000000|1960000000|31.64|33.59|0.0616|9456556120|0.1031|0.0255|0.3718|0.1667
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2014-06-26|15/05/2014|0.78|0.7||1680000000|34.43|34.47|0.0012|10290430985|0.1143||0.2787|0.3146
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2014-03-20|15/02/2014|0.61|0.5||1278000000|33.64|31.39|-0.0669|10054315684|0.22||-0.1644|-0.3199
01028|R1000VALUE|LENb|USD|Consumer Discretionary|21032|2013-12-18|15/11/2013|0.73|0.3||1879000000|29.21|30.95|0.0596|8730278159|1.4333|||
01029|R1000VALUE|ADT|USD|Industrials|32367|2022-05-11|15/03/2022||0.1234||1340000000|8|||6650165408|||-0.3426|0.0152
01029|R1000VALUE|ADT|USD|Industrials|32367|2022-03-16|15/12/2021||0.1877||1320000000|8|||6650165408|||1.496|0.0154
01029|R1000VALUE|ADT|USD|Industrials|32367|2021-11-09|15/09/2021|-0.07|0.0752|1320000000|1300000000|9|8.95|-0.0056|7481436084|-1.9309|0.0154|-1.3911|0.0154
01029|R1000VALUE|ADT|USD|Industrials|32367|2021-08-04|15/06/2021|0.179|0.2453|1300000000|1280000000|10.63|9.2|-0.1345|8836407381|-0.2703|0.0156|3.3765|-0.0076
01029|R1000VALUE|ADT|USD|Industrials|32367|2021-05-05|15/03/2021|0.0409|0.1403|1310000000|1270000000|9.23|9.52|0.0314|7672627959|-0.7085|0.0315|-0.862|-0.0076
01029|R1000VALUE|ADT|USD|Industrials|32367|2021-02-25|15/12/2020|0.2963|0.3122|1320000000|1290000000|10.25|7.61|-0.2576|8520524429|-0.0509|0.0233|1.6936|0.0154
01029|R1000VALUE|ADT|USD|Industrials|32367|2020-11-05|15/09/2020|0.11|0.1488|1300000000|1250000000|6.91|7.21|0.0434|5744080244|-0.2608|0.04|-0.7317|-0.0226
01029|R1000VALUE|ADT|USD|Industrials|32367|2020-08-05|15/06/2020|0.41|0.29|1330000000|1250000000|12.77|12.02|-0.0587|10615326913|0.4138|0.064|0.4643|-0.0292
01029|R1000VALUE|ADT|USD|Industrials|32367|2020-05-07|15/03/2020|0.28|0.19|1370000000|1230000000|5.53|5.65|0.0217|4596927013|0.4737|0.1138|-0.0968|0.0538
01029|R1000VALUE|ADT|USD|Industrials|32367|2020-03-05|15/12/2019|0.31|0.23|1300000000|1270000000|6.77|5.92|-0.1256|5627702461|0.3478|0.0236|0.1481|0
01029|R1000VALUE|ADT|USD|Industrials|32367|2019-11-12|15/09/2019|0.27|0.21|1300000000|1280000000|7.14|7.71|0.0798|5935272516|0.2857|0.0156|0.4211|0.0156
01029|R1000VALUE|ADT|USD|Industrials|32367|2019-08-06|15/06/2019|0.19|0.16|1280000000|1250000000|5.18|4.81|-0.0714|4305981959|0.1875|0.024|-0.3833|0.0323
01029|R1000VALUE|ADT|USD|Industrials|32367|2019-05-07|15/03/2019|0.3081|0.29|1240000000|1220000000|6.46|5.71|-0.1161|5370008599|0.0624|0.0164|1.3096|0.042
01029|R1000VALUE|ADT|USD|Industrials|32367|2019-03-11|15/12/2018|0.1334|0.12|1190000000|1160000000|6.82|6.07|-0.11|5669266153|0.1117|0.0259|-0.4809|0.0348
01029|R1000VALUE|ADT|USD|Industrials|32367|2018-11-07|15/09/2018|0.257|0.26|1150000000|1140000000|6.76|7.48|0.1065|5619389960|-0.0115|0.0088|0.7054|0.0177
01029|R1000VALUE|ADT|USD|Industrials|32367|2018-08-08|15/06/2018|0.1507|0.11|1130000000|1130000000|8.45|7.82|-0.0746|7024237054|0.37|0|-0.5568|0.0089
01029|R1000VALUE|ADT|USD|Industrials|32367|2018-05-09|15/03/2018|0.34|0.24|1120000000|1110000000|7.92|7.32|-0.0758|6583663817|0.4167|0.009|-6.6667|0.009
01029|R1000VALUE|ADT|USD|Industrials|32367|2018-03-15|15/12/2017|-0.06||1110000000||9.43|8.06|-0.1453|7838882728|||-1.1873|0.0278
01029|R1000VALUE|ADT|USD|Industrials|32367|2017-11-29|15/09/2017|0.3203||1080000000|||11.45|-1||||0|0
01029|R1000VALUE|ADT|USD|Industrials|32367|2016-05-04|15/03/2016||0.5||910600000||11.45|-1||||0.0204|0.0306
01029|R1000VALUE|ADT|USD|Industrials|32367|2016-02-02|15/12/2015|0.49|0.49|900000000|883600000||11.45|-1||0|0.0186|-0.0392|0.0011
01029|R1000VALUE|ADT|USD|Industrials|32367|2015-11-11|15/09/2015|0.51|0.47|899000000|908500000||11.45|-1||0.0851|-0.0105|0|0.0011
01029|R1000VALUE|ADT|USD|Industrials|32367|2015-07-29|15/06/2015|0.51|0.49|898000000|895300000||11.45|-1||0.0408|0.003|0.0851|0.009
01029|R1000VALUE|ADT|USD|Industrials|32367|2015-04-29|15/03/2015|0.47|0.53|890000000|885600000||11.45|-1||-0.1132|0.005|0|0.0034
01029|R1000VALUE|ADT|USD|Industrials|32367|2015-01-28|15/12/2014|0.47|0.5|887000000|849500000||11.45|-1||-0.06|0.0441|-0.1455|0.0045
01029|R1000VALUE|ADT|USD|Industrials|32367|2014-11-12|15/09/2014|0.55|0.51|883000000|878500000||11.45|-1||0.0784|0.0051|0|0.04
01029|R1000VALUE|ADT|USD|Industrials|32367|2014-07-30|15/06/2014|0.55|0.48|849000000|848200000||11.45|-1||0.1458|0.0009|0.1224|0.0033
01029|R1000VALUE|ADT|USD|Industrials|32367|2014-04-30|15/03/2014|0.49|0.43||845400000||11.45|-1||0.1395||0.1395|0.0354
01029|R1000VALUE|ADT|USD|Industrials|32367|2014-01-30|15/12/2013|0.43|0.49||816500000||11.45|-1||-0.1224||-0.0652|-0.0307
01029|R1000VALUE|ADT|USD|Industrials|32367|2013-11-20|15/09/2013|0.46|0.46||842400000||11.45|-1||0||-0.1321|0.0147
01029|R1000VALUE|ADT|USD|Industrials|32367|2013-07-31|15/06/2013|0.53|0.43 ||830200000||11.45|-1|||||
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2022-05-12|15/03/2022||-0.2667||263500000|58.34|||13482561540|||-3.6858|-0.6322
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2022-02-25|15/12/2021||0.0993||716510000|58.34|||13482561540|||-1.5095|0.2272
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2021-11-04|15/09/2021|-0.2135|-0.1949|668000000|583880000|52.09|53.41|0.0253|12038166453|0.0954|0.1441|-1.8896|0.3333
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2021-08-06|15/06/2021|0.24|0.2652|501000000|501800000|41.53|42.2|0.0161|9597716195|-0.095|-0.0016|-2.2|1.7833
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2021-05-07|15/03/2021|-0.2|-0.1486|180000000|129800000|40.26|38.66|-0.0397|9304215008|0.3459|0.3867|-2.1111|-0.6289
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2021-02-26|15/12/2020|0.18|-0.0242|485000000|600430000|38.96|39.53|0.0146|9003781006|-8.438|-0.1922|-1.45|-0.1876
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2020-11-05|15/09/2020|-0.4|-0.3866|597000000|671000000|35.72|36.39|0.0188|8255007086|0.0347|-0.1103|-0.5349|23.875
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2020-08-10|15/06/2020|-0.86|-0.81|24000000|24250000|34.59|35.83|0.0358|7993860208|0.0617|-0.0103|-0.4189|-0.3846
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2020-05-07|15/03/2020|-1.48|-1.47|39000000|96550000|29.6|29.24|-0.0122|6840655223|0.0068|-0.5961|1.6909|-0.9254
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2020-02-26|15/12/2019|-0.55|-0.55|523000000|520790000|40.5|36.35|-0.1025|9359680167|0|0.0042|-4.0556|-0.1738
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2019-11-11|15/09/2019|0.18|0.17|633000000|625490000|37.94|41.18|0.0854|8768055622|0.0588|0.012|-1.5455|0.021
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2019-08-08|15/06/2019|-0.33|-0.32|620000000|624320000|37.66|38.96|0.0345|8703347004|0.0313|-0.0069|-0.4844|1.5203
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2019-05-09|15/03/2019|-0.64|-0.64|246000000|221730000|36.88|37.6|0.0195|8523086779|0|0.1095|-0.2|-0.4886
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2019-02-28|15/12/2018|-0.8|-0.41|481000000|495740000|30.6|33|0.0784|7071758437|0.9512|-0.0297|-5.4444|-0.2566
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2018-11-08|15/09/2018|0.18|0.18|647000000|672510000|32.43|31.46|-0.0299|7494677301|0|-0.0379|3.5|0.106
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2018-08-08|15/06/2018|0.04|0.04|585000000|625730000|33.47|33|-0.014|7735024855|0|-0.0651|-1.5714|4.1316
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2018-05-09|15/03/2018|-0.07|-0.07|114000000|104650000|29.9|28.75|-0.0385|6909986010|0|0.0893|-1.0391|-0.8
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2018-03-01|15/12/2017|1.79|-0.26|570000000|579500000|31.57|31.49|-0.0025|7295928395|-7.8846|-0.0164|-11.5294|0.1377
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2017-11-09|15/09/2017|-0.17|-0.13|501000000|525530000|35.87|35.84|-0.0008|8289672039|0.3077|-0.0467|0.3077|-0.1867
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2017-08-09|15/06/2017|-0.13|0.01|616000000|642780000|33.48|32.86|-0.0185|7737335499|-14|-0.0417|-0.7593|5.3505
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2017-05-09|15/03/2017|-0.54|-0.09|97000000|90000000|33.35|33.27|-0.0024|7707291834|5|0.0778|-2.0909|-0.9265
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2017-02-28|15/12/2016|0.495|-0.55|1320000000|5210000|32.1|31.07|-0.0321|7418412817|-1.9|252.3589|0.0313|-0.0504
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2016-11-08|15/09/2016|0.48|-0.44|1390000000|5210000|27.8|28.56|0.0273|6424669173|-2.0909|265.7946|11|0.0146
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2016-08-05|15/06/2016|0.04|-0.32|1370000000|5210000|21.91|21.84|-0.0032|5063471383|-1.125|261.9559|-0.4286|0.1417
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2016-05-09|15/03/2016|0.07|0.05|1200000000|1150000000|19.42|19.24|-0.0093|4488024434|0.4|0.0435|0|-0.0083
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2016-02-26|15/12/2015|0.07|0.19|1210000000|1193000000|35.29|35.55|0.0074|8155632634|-0.6316|0.0142|-0.3448|-0.0547
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2015-11-04|15/09/2015||0.29|1280000000|1283000000|41.09|40.69|-0.0097|9496031099||-0.0023|0.2083|0.0492
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2015-08-05|15/06/2015||0.24|1220000000|1242000000|38.37|38.26|-0.0029|8867430074||-0.0177|0.8462|0.1296
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2015-05-08|15/03/2015|0.03|0.13|1080000000|1102000000|38.05|37.49|-0.0147|8793477116|-0.7692|-0.02|-0.8571|-0.0182
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2015-02-25|15/12/2014|0.21|0.16|1100000000|1090000000|38.81|38.77|-0.001|8969116053|0.3125|0.0092|1.1|-0.0678
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2014-11-04|15/09/2014|0.10|0.38|1180000000|1196000000|36.63|35.84|-0.0216|8465310976|-0.7368|-0.0134|-0.7917|0.0172
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2014-08-05|15/06/2014|0.48|0.52|1160000000|1161000000|35.34|35.06|-0.0079|8167187618|-0.0769|-0.0009|1.5263|0.1036
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2014-05-08|15/03/2014|0.19|0.82||1052000000|34.45|34.16|-0.0084|7961505899|-0.7683||-0.9632|0.0174
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2014-02-28|15/12/2013|5.17|0.61||1034000000|35.94|35.7|-0.0067|8305849194|7.4754||0|-0.0825
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2013-11-05|15/09/2013|5.17|0.82||1127000000|40.67|39.64|-0.0253|9398967290|5.3049||5.5443|0.0464
01030|R1000VALUE|FWONA|USD|Communication Services|16514|2013-08-06|15/06/2013|0.79|0.73||1077000000|145.31|142.66|-0.0182|33581607462|0.0822|||
01031|R1000VALUE|SNDR|USD|Industrials|1006167|2022-04-28|15/03/2022||0.5129||1460000000|26.3|||4672358976|||-0.2075|-0.0395
01031|R1000VALUE|SNDR|USD|Industrials|1006167|2022-02-03|15/12/2021|0.76|0.6472|1570000000|1520000000|26.24|25.42|-0.0312|4661699697|0.1743|0.0329|0.2258|0.0903
01031|R1000VALUE|SNDR|USD|Industrials|1006167|2021-10-28|15/09/2021|0.62|0.5206|1440000000|1400000000|24.65|24.94|0.0118|4379226248|0.1909|0.0286|0.0333|0.0588
01031|R1000VALUE|SNDR|USD|Industrials|1006167|2021-07-29|15/06/2021|0.6|0.4212|1360000000|1250000000|21.15|22.44|0.061|3757429408|0.4245|0.088|0.9355|0.1057
01031|R1000VALUE|SNDR|USD|Industrials|1006167|2021-04-29|15/03/2021|0.31|0.2877|1230000000|1170000000|23.73|24.23|0.0211|4215782494|0.0775|0.0513|-0.2955|-0.0315
01031|R1000VALUE|SNDR|USD|Industrials|1006167|2021-02-03|15/12/2020|0.44|0.3936|1270000000|1180000000|21.81|22.14|0.0151|3874682500|0.1179|0.0763|0.4194|0.114
01031|R1000VALUE|SNDR|USD|Industrials|1006167|2020-10-29|15/09/2020|0.31|0.3118|1140000000|1110000000|22.83|22.06|-0.0337|4055891946|-0.0058|0.027|0.1923|0.1068
01031|R1000VALUE|SNDR|USD|Industrials|1006167|2020-07-30|15/06/2020|0.26|0.19|1030000000|1010000000|25.04|25.13|0.0036|4448512412|0.3684|0.0198|0.0833|-0.0804
01031|R1000VALUE|SNDR|USD|Industrials|1006167|2020-04-30|15/03/2020|0.24|0.19|1120000000|1080000000|22.28|22.31|0.0013|3958181149|0.2632|0.037|-0.3514|-0.0345
01031|R1000VALUE|SNDR|USD|Industrials|1006167|2020-01-29|15/12/2019|0.37|0.39|1160000000|1210000000|22.59|23.45|0.0381|4013254489|-0.0513|-0.0413|0.1563|-0.0169
01031|R1000VALUE|SNDR|USD|Industrials|1006167|2019-10-31|15/09/2019|0.32|0.34|1180000000|1220000000|22.77|23.75|0.043|4045232666|-0.0588|-0.0328|-0.0588|-0.0248
01031|R1000VALUE|SNDR|USD|Industrials|1006167|2019-08-01|15/06/2019|0.34|0.35|1210000000|1280000000|19.3|19.41|0.0057|3428765296|-0.0286|-0.0547|0.619|0.0168
01031|R1000VALUE|SNDR|USD|Industrials|1006167|2019-05-02|15/03/2019|0.21|0.31|1190000000|1230000000|20.28|20.78|0.0247|3602868669|-0.3226|-0.0325|-0.5714|-0.0985
01031|R1000VALUE|SNDR|USD|Industrials|1006167|2019-01-31|15/12/2018|0.49|0.46|1320000000|1320000000|21.71|21.79|0.0037|3856916808|0.0652|0|0.225|0.0313
01031|R1000VALUE|SNDR|USD|Industrials|1006167|2018-11-01|15/09/2018|0.4|0.4|1280000000|1270000000|21.87|21.88|0.0005|3885342118|0|0.0079|0|0.0323
01031|R1000VALUE|SNDR|USD|Industrials|1006167|2018-08-02|15/06/2018|0.4|0.36|1240000000|1210000000|26.11|27.25|0.0437|4638604535|0.1111|0.0248|0.4815|0.0877
01031|R1000VALUE|SNDR|USD|Industrials|1006167|2018-04-26|15/03/2018|0.27|0.24|1140000000|1130000000|26.6|26.37|-0.0086|4725656052|0.125|0.0088|0|-0.042
01031|R1000VALUE|SNDR|USD|Industrials|1006167|2018-02-01|15/12/2017|0.27|0.32|1190000000|1145000000|29.28|29.08|-0.0068|5201774829|-0.1563|0.0393|0.1739|0.0721
01031|R1000VALUE|SNDR|USD|Industrials|1006167|2017-11-07|15/09/2017|0.23|0.25|1110000000|1104000000|25.5|25.01|-0.0192|4530234120|-0.08|0.0054|0|0.0278
01031|R1000VALUE|SNDR|USD|Industrials|1006167|2017-08-01|15/06/2017|0.23|0.23|1080000000|1070000000|21.62|21.32|-0.0139|3840928058|0|0.0093|0.5333|0.0693
01031|R1000VALUE|SNDR|USD|Industrials|1006167|2017-05-11|15/03/2017|0.15|0.13|1010000000|996330000|18.4|18.59|0.0103|3268874748|0.1538|0.0137|-0.5161|-0.0561
01031|R1000VALUE|SNDR|USD|Industrials|1006167|2017-03-01|15/12/2016|0.31||1070000000|||19|-1|||||
01032|R1000VALUE|MCY|USD|Financial|20700|2022-05-02|15/03/2022||0.95||968390000|53.01|||2935205379|||0.9427|0.0654
01032|R1000VALUE|MCY|USD|Financial|20700|2022-02-15|15/12/2021||0.489||908960000|53.01|||2935205379|||-0.3889|-0.0455
01032|R1000VALUE|MCY|USD|Financial|20700|2021-11-02|15/09/2021|0.64|0.8002|1010000000|952320000|55.37|56.48|0.02|3065880472|-0.2002|0.0606|-0.4336|0.055
01032|R1000VALUE|MCY|USD|Financial|20700|2021-08-03|15/06/2021|1.13|1.18|957340000|823010000|60.67|58.79|-0.031|3359345607|-0.0424|0.1632|-0.1567|0.0073
01032|R1000VALUE|MCY|USD|Financial|20700|2021-05-04|15/03/2021|1.34|1.22|950380000|944680000|63.59|65.98|0.0376|3521028417|0.0984|0.006|-0.029|0.0612
01032|R1000VALUE|MCY|USD|Financial|20700|2021-02-16|15/12/2020|1.38|0.6889|895530000|880650000|55.97|56.85|0.0157|3099103072|1.0032|0.0169|0.122|-0.0502
01032|R1000VALUE|MCY|USD|Financial|20700|2020-11-03|15/09/2020|1.23|1.06|942890000|929230000|41.2|41.07|-0.0032|2281276508|0.1604|0.0147|-0.3387|0.1514
01032|R1000VALUE|MCY|USD|Financial|20700|2020-08-03|15/06/2020|1.86|0.78|818910000|840710000|42.91|42.93|0.0005|2375960505|1.3846|-0.0259|0.7383|-0.1418
01032|R1000VALUE|MCY|USD|Financial|20700|2020-05-04|15/03/2020|1.07|0.88|954220000|927890000|39.68|37.14|-0.064|2197112885|0.2159|0.0284|4.0952|0.0648
01032|R1000VALUE|MCY|USD|Financial|20700|2020-02-10|15/12/2019|0.21|0.12|896140000|884630000|48.96|51.7|0.056|2710953730|0.75|0.013|-0.7308|-0.0884
01032|R1000VALUE|MCY|USD|Financial|20700|2019-10-28|15/09/2019|0.78|1.04|983060000|955130000|53.21|47.73|-0.103|2946279579|-0.25|0.0292|0.0541|0.0502
01032|R1000VALUE|MCY|USD|Financial|20700|2019-07-29|15/06/2019|0.74|1.04|936080000|935510000|62.15|57.31|-0.0779|3441294559|-0.2885|0.0006|-0.1494|0.0214
01032|R1000VALUE|MCY|USD|Financial|20700|2019-04-29|15/03/2019|0.87|0.79|916450000|917250000|53.11|53.78|0.0126|2940742584|0.1013|-0.0009|-4.3462|0.0774
01032|R1000VALUE|MCY|USD|Financial|20700|2019-02-11|15/12/2018|-0.26|0.21|850610000|832440000|53.41|50.89|-0.0472|2957353779|-2.2381|0.0218|-1.2342|-0.0605
01032|R1000VALUE|MCY|USD|Financial|20700|2018-10-29|15/09/2018|1.11|0.73|905340000|893610000|50.63|61.22|0.2092|2803423056|0.5205|0.0131|0.2614|0.0306
01032|R1000VALUE|MCY|USD|Financial|20700|2018-07-30|15/06/2018|0.88|0.53|878420000|820350000|45.27|51.43|0.1361|2506635598|0.6604|0.0708|11.5714|0.0199
01032|R1000VALUE|MCY|USD|Financial|20700|2018-04-30|15/03/2018|0.07|0.48|861270000|837070000|49.18|45.12|-0.0826|2723135371|-0.8542|0.0289|-0.75|0.1053
01032|R1000VALUE|MCY|USD|Financial|20700|2018-02-05|15/12/2017|0.28|0.34|779250000|839820000|48.98|42.6|-0.1303|2712061171|-0.1765|-0.0721|-0.5333|-0.0582
01032|R1000VALUE|MCY|USD|Financial|20700|2017-10-30|15/09/2017|0.6|0.37|827420000|836250000|56.04|55.97|-0.0012|3102979010|0.6216|-0.0106|-0.1176|0.0373
01032|R1000VALUE|MCY|USD|Financial|20700|2017-07-31|15/06/2017|0.68|0.51|797650000|833940000|56.01|59.23|0.0575|3101317743|0.3333|-0.0435|2.4|-0.0172
01032|R1000VALUE|MCY|USD|Financial|20700|2017-05-01|15/03/2017|0.2|0.57|811590000|828410000|61.49|57.17|-0.0703|3404749847|-0.6491|-0.0203|-0.6552|0.0566
01032|R1000VALUE|MCY|USD|Financial|20700|2017-02-06|15/12/2016|0.58|0.56|768080000|827040000|62.41|58.45|-0.0635|3455690871|0.0357|-0.0713|-0.1343|-0.0499
01032|R1000VALUE|MCY|USD|Financial|20700|2016-10-31|15/09/2016|0.67|0.55|808380000|823110000|50.45|56.12|0.1124|2793456297|0.2182|-0.0179|0|-0.0578
01032|R1000VALUE|MCY|USD|Financial|20700|2016-08-01|15/06/2016|0.67|0.59|858000000|811110000|55.37|53.2|-0.0392|3065880472|0.1356|0.0578|4.1538|0.0414
01032|R1000VALUE|MCY|USD|Financial|20700|2016-05-02|15/03/2016|0.13|0.67|823900000|794640000|52.9|52.38|-0.0098|2929114770|-0.806|0.0368|0|0.048
01032|R1000VALUE|MCY|USD|Financial|20700|2016-02-08|15/12/2015|0.13|0.48|786200000|782540000|45.59|49.03|0.0755|2524354233|-0.7292|0.0047|-0.7797|0.0449
01032|R1000VALUE|MCY|USD|Financial|20700|2015-11-02|15/09/2015|0.59|0.62|752400000|760900000|54.01|52.1|-0.0354|2990576167|-0.0484|-0.0112|-0.0781|0.0105
01032|R1000VALUE|MCY|USD|Financial|20700|2015-08-03|15/06/2015|0.64|0.69||753000000|56.45|55.92|-0.0094|3125681025|-0.0725||0.0847|0.0014
01032|R1000VALUE|MCY|USD|Financial|20700|2015-04-27|15/03/2015|0.59|0.72||751910000|58.3|56.27|-0.0348|3228116898|-0.1806||0|0.0141
01032|R1000VALUE|MCY|USD|Financial|20700|2015-02-09|15/12/2014|0.59|0.42||741440000|60.2|53.07|-0.1184|3333321480|0.4048||-0.2716|-0.002
01032|R1000VALUE|MCY|USD|Financial|20700|2014-11-03|15/09/2014|0.81|0.63||742900000|53.12|55.2|0.0392|2941296199|0.2857||-0.0241|0.0132
01032|R1000VALUE|MCY|USD|Financial|20700|2014-07-28|15/06/2014|0.83|0.68||733200000|47.56|49.63|0.0435|2633434753|0.2206||0.0779|0.0205
01032|R1000VALUE|MCY|USD|Financial|20700|2014-04-28|15/03/2014|0.77|0.64||718440000|47.17|47.54|0.0078|2611839969|0.2031||1.3333|0.0003
01032|R1000VALUE|MCY|USD|Financial|20700|2014-02-10|15/12/2013|0.33|0.54||718260000|45.48|43.1|-0.0523|2518263413|-0.3889||-0.3774|0.0107
01032|R1000VALUE|MCY|USD|Financial|20700|2013-10-28|15/09/2013|0.53|0.67||710670000|49.97|47.68|-0.0458|2766878344|-0.209|||
01033|R1000VALUE|CNA|USD|Financial|20805|2022-05-02|15/03/2022||1.21||2090000000|48.1|||13052409958|||0.2105|0.0097
01033|R1000VALUE|CNA|USD|Financial|20805|2022-02-07|15/12/2021|0.97|0.9996|2080000000|2070000000|46.87|47.74|0.0186|12718637426|-0.0296|0.0048|0.1149|0.0097
01033|R1000VALUE|CNA|USD|Financial|20805|2021-11-01|15/09/2021|0.87|0.6036|2060000000|2060000000|44.86|46.35|0.0332|12173204517|0.4414|0|-0.304|0.0098
01033|R1000VALUE|CNA|USD|Financial|20805|2021-08-02|15/06/2021|1.25|1.12|2040000000|2040000000|44.01|43.99|-0.0005|11942547995|0.1161|0|0.3021|0.0408
01033|R1000VALUE|CNA|USD|Financial|20805|2021-05-03|15/03/2021|0.96|0.8845|1960000000|2040000000|46.93|47.63|0.0149|12734919392|0.0854|-0.0392|-0.2195|-0.0101
01033|R1000VALUE|CNA|USD|Financial|20805|2021-02-08|15/12/2020|1.23|0.9926|1980000000|1980000000|40.08|42.41|0.0581|10876104608|0.2392|0|0.7324|0.0154
01033|R1000VALUE|CNA|USD|Financial|20805|2020-11-02|15/09/2020|0.71|0.5967|1950000000|1950000000|29.29|31.89|0.0888|7948131222|0.1899|0|0.9722|0.0714
01033|R1000VALUE|CNA|USD|Financial|20805|2020-08-03|15/06/2020|0.36|0.36|1820000000|1930000000|32.74|31.75|-0.0302|8884323025|0|-0.057|-0.1|-0.0267
01033|R1000VALUE|CNA|USD|Financial|20805|2020-05-04|15/03/2020|0.4|0.8|1870000000|1810000000|28.59|28.57|-0.0007|7758179096|-0.5|0.0331|-0.5876|0.0108
01033|R1000VALUE|CNA|USD|Financial|20805|2020-02-10|15/12/2019|0.97|0.89|1850000000|1900000000|44.23|47.89|0.0827|12002247501|0.0899|-0.0263|1.6216|-0.0212
01033|R1000VALUE|CNA|USD|Financial|20805|2019-10-28|15/09/2019|0.37|1|1890000000|1870000000|42.86|42.22|-0.0149|11630484751|-0.63|0.0107|-0.6574|0.0385
01033|R1000VALUE|CNA|USD|Financial|20805|2019-08-05|15/06/2019|1.08|1.02|1820000000|1830000000|44.45|44.69|0.0054|12061947006|0.0588|-0.0055|-0.0769|0.0111
01033|R1000VALUE|CNA|USD|Financial|20805|2019-04-29|15/03/2019|1.17|1.09|1800000000|1840000000|42.79|43.74|0.0222|11611489642|0.0734|-0.0217|-15.625|-0.0323
01033|R1000VALUE|CNA|USD|Financial|20805|2019-02-11|15/12/2018|-0.08|0.82|1860000000|1830000000|42.02|39.02|-0.0714|11402542408|-1.0976|0.0164|-1.0684|0.0054
01033|R1000VALUE|CNA|USD|Financial|20805|2018-11-05|15/09/2018|1.17|1.07|1850000000|1840000000|39.52|42.61|0.0782|10724142700|0.0935|0.0054|0.1818|0.0165
01033|R1000VALUE|CNA|USD|Financial|20805|2018-07-30|15/06/2018|0.99|0.98|1820000000|1830000000|43.9|42.24|-0.0378|11912699278|0.0102|-0.0055|-0.0388|0.0168
01033|R1000VALUE|CNA|USD|Financial|20805|2018-04-30|15/03/2018|1.03|0.91|1790000000|1780000000|44.48|45.57|0.0245|12070087472|0.1319|0.0056|-0.019|-0.0056
01033|R1000VALUE|CNA|USD|Financial|20805|2018-02-12|15/12/2017|1.05|0.82|1800000000|2374000000|42.74|45.27|0.0592|11597921855|0.2805|-0.2418|0.8103|-0.0055
01033|R1000VALUE|CNA|USD|Financial|20805|2017-10-30|15/09/2017|0.58|0.15|1810000000|2341000000|44.13|47.03|0.0657|11975111927|2.8667|-0.2268|-0.3409|0.0462
01033|R1000VALUE|CNA|USD|Financial|20805|2017-07-31|15/06/2017|0.88|0.77|1730000000|2325000000|42.87|45.78|0.0679|11633197894|0.1429|-0.2559|0.0115|-0.2575
01033|R1000VALUE|CNA|USD|Financial|20805|2017-05-01|15/03/2017|0.87|0.81|2330000000|2320000000|39.32|39.38|0.0015|10669870517|0.0741|0.0043|0.061|0.3468
01033|R1000VALUE|CNA|USD|Financial|20805|2017-02-06|15/12/2016|0.82|0.78|1730000000|2337000000|35.17|35.24|0.002|9543726588|0.0513|-0.2597|-0.287|-0.0226
01033|R1000VALUE|CNA|USD|Financial|20805|2016-10-31|15/09/2016|1.15|0.82|1770000000|2178000000|28.9|30.15|0.0433|7842300515|0.4024|-0.1873|0.5541|0.006
01033|R1000VALUE|CNA|USD|Financial|20805|2016-08-01|15/06/2016|0.74|0.71||2165000000|26.41|26.13|-0.0106|7166614469|0.0423||1.1765|-0.0018
01033|R1000VALUE|CNA|USD|Financial|20805|2016-05-02|15/03/2016|0.34|0.64||2169000000|26.22|27.02|0.0305|7115055946|-0.4688||0|-0.0073
01033|R1000VALUE|CNA|USD|Financial|20805|2016-02-08|15/12/2015|0.34|0.90||2185000000|25.22|23.38|-0.073|6843696063|-0.6222||-2.7895|0.0046
01033|R1000VALUE|CNA|USD|Financial|20805|2015-11-02|15/09/2015|-0.19|0.73||2175000000|28.4|28.55|0.0053|7706620574|-1.2603||-1.2468|0.0805
01033|R1000VALUE|CNA|USD|Financial|20805|2015-08-03|15/06/2015|0.77|0.81||2013000000|30.78|30.29|-0.0159|8352457385|-0.0494||0.5714|-0.0912
01033|R1000VALUE|CNA|USD|Financial|20805|2015-05-04|15/03/2015|0.49|0.81||2215000000|31.44|30.86|-0.0184|8531554866|-0.3951||-0.3553|-0.0328
01033|R1000VALUE|CNA|USD|Financial|20805|2015-02-09|15/12/2014|0.76|0.80||2290000000|30|31.36|0.0453|8140796490|-0.05||0|0.0219
01033|R1000VALUE|CNA|USD|Financial|20805|2014-11-03|15/09/2014|0.76|0.81||2241000000|28.95|28.79|-0.0055|7855868820|-0.0617||0.1176|-0.0407
01033|R1000VALUE|CNA|USD|Financial|20805|2014-07-28|15/06/2014|0.68|0.82||2336000000|29.05|28.66|-0.0134|7883004394|-0.1707||-0.0286|0.0952
01033|R1000VALUE|CNA|USD|Financial|20805|2014-04-28|15/03/2014|0.70|0.84||2133000000|31.64|29.56|-0.0657|8585826532|-0.1667||-0.4355|-0.0702
01033|R1000VALUE|CNA|USD|Financial|20805|2014-02-10|15/12/2013|1.24|0.88||2294000000|28.7|30.76|0.0718|7788028849|0.4091||0|-0.0082
01033|R1000VALUE|CNA|USD|Financial|20805|2013-10-28|15/09/2013|1.24|0.76||2313000000|28.71|29.38|0.0233|7790741992|0.6316|||
01034|R1000VALUE|SLVM|USD|Materials|1177768|2022-06-01|15/03/2022||1.74||865150000|35.77|||1577635369|||0.3083|-0.073
01034|R1000VALUE|SLVM|USD|Materials|1177768|2022-02-11|15/12/2021||1.33||933270000|35.77|||1577635369|||0|0
01034|R1000VALUE|SLVM|USD|Materials|1177768|2021-11-12|15/09/2020|1.15||738000000||30|31.96|0.0653|1323149580|||-0.4934|-0.1872
01034|R1000VALUE|SLVM|USD|Materials|1177768|2021-11-10|15/09/2021|2.27|1.81|908000000|856140000|28.79|30|0.042|1269782587|0.2541|0.0606|0.8607|-0.3865
01034|R1000VALUE|SLVM|USD|Materials|1177768|2021-08-23|15/06/2020|1.22||1480000000|||25|-1||||-0.695|-0.0864
01034|R1000VALUE|SLVM|USD|Materials|1177768|2021-08-23|15/06/2021|4||1620000000|||25|-1|||||
01035|R1000VALUE|SGFY|USD|Healthcare|1169492|2022-05-10|15/03/2022||0.0526||220220000|14.57|||3305974601|||0.335|0.2717
01035|R1000VALUE|SGFY|USD|Healthcare|1169492|2022-03-02|15/12/2021||0.0394||173170000|14.57|||3305974601|||0.3972|-0.0607
01035|R1000VALUE|SGFY|USD|Healthcare|1169492|2021-11-09|15/09/2021|0.12|0.0282|199200000|184360000|16.53|16.89|0.0218|3750704432|3.2553|0.0805|3|-0.0639
01035|R1000VALUE|SGFY|USD|Healthcare|1169492|2021-08-10|15/06/2021|0.03|0.0278|212800000|188290000|28.12|24.3|-0.1358|6380508614|0.0791|0.1302|-1.2065|0.1822
01035|R1000VALUE|SGFY|USD|Healthcare|1169492|2021-05-11|15/03/2021|-0.1453|-0.0926|180000000|180000000|25.06|25.97|0.0363|5686185550|0.5691|0|-3.4585|-0.0698
01035|R1000VALUE|SGFY|USD|Healthcare|1169492|2021-03-24|15/12/2020|0.0591|0.0535|193500000|188940000|25.41|27.52|0.083|5765601638|0.1047|0.0241|-2.4775|0.4692
01035|R1000VALUE|SGFY|USD|Healthcare|1169492|2021-02-03|15/03/2020|-0.04||131700000|||31.56|-1||||-2.3333|0.0077
01035|R1000VALUE|SGFY|USD|Healthcare|1169492|2021-02-03|15/06/2020|0.03||130700000|||31.56|-1||||-2|0.0187
01035|R1000VALUE|SGFY|USD|Healthcare|1169492|2021-02-03|15/09/2019|-0.03||128300000|||31.56|-1||||-0.5|-0.1707
01035|R1000VALUE|SGFY|USD|Healthcare|1169492|2021-02-03|15/09/2020|-0.06||154700000|||31.56|-1||||0.5|0.1605
01035|R1000VALUE|SGFY|USD|Healthcare|1169492|2020-12-30|15/12/2019|-0.04||133300000|||31.56|-1|||||
01036|R1000VALUE|HAYW|USD|Consumer Discretionary|1171379|2022-05-04|15/03/2022||0.2955||384110000|19.25|||4367864405|||0.0864|0.0659
01036|R1000VALUE|HAYW|USD|Consumer Discretionary|1171379|2022-02-24|15/12/2021||0.272||360350000|19.25|||4367864405|||0|0
01036|R1000VALUE|HAYW|USD|Consumer Discretionary|1171379|2021-10-27|15/09/2020|0.07||224500000||24.5|23.23|-0.0518|5559100152|||-0.6667|-0.3597
01036|R1000VALUE|HAYW|USD|Consumer Discretionary|1171379|2021-10-27|15/09/2021|0.21|0.2322|350620000|329470000|24.5|23.23|-0.0518|5559100152|-0.0956|0.0642|1.625|0.5937
01036|R1000VALUE|HAYW|USD|Consumer Discretionary|1171379|2021-08-02|15/06/2020|0.08||220000000||24.09|23.97|-0.005|5466070347|||-0.7426|-0.3963
01036|R1000VALUE|HAYW|USD|Consumer Discretionary|1171379|2021-08-02|15/06/2021|0.3108|0.2858|364400000|341700000|24.09|23.97|-0.005|5466070347|0.0875|0.0664|-7.216|1.141
01036|R1000VALUE|HAYW|USD|Consumer Discretionary|1171379|2021-05-18|15/03/2020|-0.05||170200000||24.14|23.75|-0.0162|5477415276|||-1.1852|-0.491
01036|R1000VALUE|HAYW|USD|Consumer Discretionary|1171379|2021-05-05|15/03/2021|0.27|0.27|334400000|334210000|19.39|23.73|0.2238|4399630553|0|0.0006|0.5|0.282
01036|R1000VALUE|HAYW|USD|Consumer Discretionary|1171379|2021-03-03|15/12/2020|0.18||260850000|||17|-1|||||
01037|R1000VALUE|TFSL|USD|Financial|17336|2022-05-04|15/03/2022||0.055||65500000|17.18|||3842348575|||0|0
01037|R1000VALUE|TFSL|USD|Financial|17336|2022-01-28|15/12/2021|0.06|0.055|66000000|65500000|17.13|17.38|0.0146|3831165698|0.0909|0.0076|0|-0.0012
01037|R1000VALUE|TFSL|USD|Financial|17336|2021-10-28|15/09/2021|0.06|0.05|66080000|65100000|19.23|19.46|0.012|4300835857|0.2|0.0151|0|-0.0068
01037|R1000VALUE|TFSL|USD|Financial|17336|2021-07-29|15/06/2021|0.06|0.06|66530000|69400000|19.61|19.48|-0.0066|4385824014|0|-0.0414|-0.25|-0.1024
01037|R1000VALUE|TFSL|USD|Financial|17336|2021-04-29|15/03/2021|0.08|0.07|74120000|72200000|20.01|19.56|-0.0225|4475284895|0.1429|0.0266|-0.1111|-0.0758
01037|R1000VALUE|TFSL|USD|Financial|17336|2021-01-28|15/12/2020|0.09|0.07|80200000|72050000|18.19|17.67|-0.0286|4068237566|0.2857|0.1131|0.8|0.1931
01037|R1000VALUE|TFSL|USD|Financial|17336|2020-10-29|15/09/2020|0.05|0.06|67220000|71400000|15.73|15.71|-0.0013|3518052401|-0.1667|-0.0585|-0.5|-0.1404
01037|R1000VALUE|TFSL|USD|Financial|17336|2020-07-30|15/06/2020|0.1|0.05|78200000|73000000|13.99|14.48|0.035|3128897249|1|0.0712|0.6667|0.0569
01037|R1000VALUE|TFSL|USD|Financial|17336|2020-04-30|15/03/2020|0.06|0.05|73990000|68650000|13.82|14.26|0.0318|3090876321|0.2|0.0778|-0.3333|-0.028
01037|R1000VALUE|TFSL|USD|Financial|17336|2020-01-30|15/12/2019|0.09|0.07|76120000|69350000|19.82|20.43|0.0308|4432790817|0.2857|0.0976|0.125|0.0854
01037|R1000VALUE|TFSL|USD|Financial|17336|2019-10-30|15/09/2019|0.08|0.06|70130000|70600000|19.27|19.26|-0.0005|4309782159|0.3333|-0.0067|0.3333|-0.0067
01037|R1000VALUE|TFSL|USD|Financial|17336|2019-07-30|15/06/2019|0.06|0.07|70600000|73300000|18.38|17.96|-0.0229|4110731218|-0.1429|-0.0368|-0.1429|-0.0285
01037|R1000VALUE|TFSL|USD|Financial|17336|2019-04-30|15/03/2019|0.07|0.07|72670000|72730000|16.41|16.27|-0.0085|3670136112|0|-0.0008|0|0.0025
01037|R1000VALUE|TFSL|USD|Financial|17336|2019-01-30|15/12/2018|0.07|0.08|72490000|74000000|16.77|16.31|-0.0274|3750651119|-0.125|-0.0204|-0.125|-0.0187
01037|R1000VALUE|TFSL|USD|Financial|17336|2018-10-29|15/09/2018|0.08|0.08|73870000|76530000|14.61|14.85|0.0164|3267561721|0|-0.0348|0.1429|-0.0463
01037|R1000VALUE|TFSL|USD|Financial|17336|2018-07-30|15/06/2018|0.07|0.09|77460000|77480000|16.1|15.22|-0.0547|3600803983|-0.2222|-0.0003|-0.125|0.0151
01037|R1000VALUE|TFSL|USD|Financial|17336|2018-04-30|15/03/2018|0.08|0.09|76310000|75900000|15.01|14.91|-0.0067|3357022815|-0.1111|0.0054|0.1429|-0.3193
01037|R1000VALUE|TFSL|USD|Financial|17336|2018-01-30|15/12/2017|0.07|0.07|112100000|67210000|14.71|14.62|-0.0061|3289927048|0|0.6679|-0.125|0.4901
01037|R1000VALUE|TFSL|USD|Financial|17336|2017-10-30|15/09/2017|0.08|0.08|75230000|70860000|15.94|15.42|-0.0326|3565019417|0|0.0617|0|-0.3066
01037|R1000VALUE|TFSL|USD|Financial|17336|2017-07-27|15/06/2017|0.08|0.07|108500000|70880000|15.65|15.83|0.0115|3500160225|0.1429|0.5308|0|0.0275
01037|R1000VALUE|TFSL|USD|Financial|17336|2017-04-27|15/03/2017|0.08|0.07|105600000|68190000|16.77|16.54|-0.0137|3750651119|0.1429|0.5486|0.1429|0.4348
01037|R1000VALUE|TFSL|USD|Financial|17336|2017-01-30|15/12/2016|0.07|0.06|73600000|73650000|18.35|17.49|-0.0469|4104021919|0.1667|-0.0007|-0.125|-0.2916
01037|R1000VALUE|TFSL|USD|Financial|17336|2016-11-04|15/09/2016|0.08|0.07|103900000|67980000|17.4|17.64|0.0138|3891551953|0.1429|0.5284|0|0.0078
01037|R1000VALUE|TFSL|USD|Financial|17336|2016-08-04|15/06/2016|0.08|0.07|103100000|69280000|18.15|18.4|0.0138|4059291265|0.1429|0.4882|0.1429|-0.0067
01037|R1000VALUE|TFSL|USD|Financial|17336|2016-05-05|15/03/2016|0.07|0.06|103800000|71130000|18.1|18.03|-0.0039|4048108815|0.1667|0.4593|0|0.0127
01037|R1000VALUE|TFSL|USD|Financial|17336|2016-02-04|15/12/2015|0.07|0.06|102500000|68830000|16.6|16.33|-0.0163|3712630191|0.1667|0.4892|-0.125|-0.0019
01037|R1000VALUE|TFSL|USD|Financial|17336|2015-11-04|15/09/2015|0.08|0.06|102700000|68030000|18.02|18.08|0.0033|4030216639|0.3333|0.5096|0|0.0088
01037|R1000VALUE|TFSL|USD|Financial|17336|2015-07-28|15/06/2015|0.08|0.05|101800000|68120000|16.5|16.68|0.0109|3690264864|0.6|0.4944|0.3333|0.003
01037|R1000VALUE|TFSL|USD|Financial|17336|2015-04-23|15/03/2015|0.06|0.05|101500000|66650000|14.74|14.67|-0.0047|3296636561|0.2|0.5229|0.2|-0.002
01037|R1000VALUE|TFSL|USD|Financial|17336|2015-01-29|15/12/2014|0.05|0.05|101700000|66240000|14.06|14.02|-0.0028|3144553063|0|0.5353|-0.1667|0.016
01037|R1000VALUE|TFSL|USD|Financial|17336|2014-10-29|15/09/2014|0.06|0.06|100100000|68530000|14.69|15.04|0.0238|3285453897|0|0.4607|0.2|0.0063
01037|R1000VALUE|TFSL|USD|Financial|17336|2014-07-30|15/06/2014|0.05|0.06|99470000|69670000|13.43|13.48|0.0037|3003652015|-0.1667|0.4277|0|0.0279
01037|R1000VALUE|TFSL|USD|Financial|17336|2014-04-24|15/03/2014|0.05|0.05||67780000|13.29|13.27|-0.0015|2972340600|0||0|0.0203
01037|R1000VALUE|TFSL|USD|Financial|17336|2014-01-30|15/12/2013|0.05|0.02||66430000|11.42|11.48|0.0053|2554110608|1.5||0|-0.0049
01037|R1000VALUE|TFSL|USD|Financial|17336|2013-10-30|15/09/2013|0.05|0.05||66760000|12.37|12.16|-0.017|2766580360|0|||
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2022-05-04|15/03/2022|||||3942|||4575790818|||0|0
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2022-02-23|15/12/2021|||||3942|||4575790818|||0|0
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2021-11-02|15/09/2021|80.98||2280000000||4000.8201|4011.5901|0.0027|4644067918|||-0.4659|-0.0617
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2021-08-03|15/06/2021|151.62||2430000000||4035|3868.3|-0.0413|4683743265|||-0.0168|0.1796
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2021-05-04|15/03/2021|154.21||2060000000||3693.8999|3700|0.0017|4287801435|||-0.3245|0.0352
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2021-02-16|15/12/2020|228.3||1990000000||3165.2|3185|0.0063|3674097634|||0.8027|0.2061
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2020-10-27|15/09/2020|126.64||1650000000||3393|3395|0.0006|3938523147|||-6.6536|-0.0884
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2020-07-28|15/06/2020|-22.4||1810000000||2796|2787.7|-0.003|3245538084|||-0.7469|0.0774
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2020-04-27|15/03/2020|-88.5||1680000000||2950|3200|0.0847|3424298050|||-1.5891|-0.0718
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2020-02-19|15/12/2019|150.24||1810000000||3765|3930|0.0438|4370332935|||-25.9983|0.0904
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2019-10-30|15/09/2019|-6.01||1660000000||4290|4219.1001|-0.0165|4979741910|||-1.1208|-0.0879
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2019-07-31|15/06/2019|49.75||1820000000||4040|3990.5|-0.0123|4689547160|||0.0188|0.1818
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2019-05-03|15/03/2019|48.83||1540000000||4365|4385.1602|0.0046|5066800335|||-1.7422|-0.0723
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2019-02-20|15/12/2018|-65.79||1660000000||3789.7|3870.2|0.0212|4399004120|||-3.2003|0.0061
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2018-11-02|15/09/2018|29.9||1650000000||3651|3679.98|0.0079|4238004129|||3.7611|-0.0237
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2018-08-07|15/06/2018|6.28||1690000000||3690|3636.8|-0.0144|4283274510|||-0.7375|0.0696
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2018-05-02|15/03/2018|23.92||1580000000||4059.8999|3950|-0.0271|4712646549|||-0.7926|-0.0063
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2018-02-20|15/12/2017|115.33||1590000000||4143.8901|4118.8999|-0.006|4810140649|||0.6666|0.1197
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2017-11-01|15/09/2017|69.2||1420000000||4400.1001|4348.2998|-0.0118|5107543791|||0.3966|0.0143
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2017-08-02|15/06/2017|49.55||1400000000||4318.5|4350|0.0073|5012824112|||-0.3177|0
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2017-05-05|15/03/2017|72.62||1400000000||3955|4010|0.0139|4590880945|||0|0.0219
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2017-03-02|15/12/2016|||1370000000||3814|3884.6001|0.0185|4427211106|||0|0
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2016-10-28|15/09/2016|||||3392|3385|-0.0021|3937362368|||0|0
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2016-08-09|15/06/2016|||||3096.8999|3095|-0.0006|3594816372|||0|0
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2016-05-13|15/03/2016|||||2920|2936.8999|0.0058|3389474680|||0|0
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2015-10-30|15/09/2015|||||3261.8999|3268.5|0.002|3786344907|||0|0
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2015-08-04|15/06/2015|||||3413|3250|-0.0478|3961738727|||0|0
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2015-05-01|15/03/2015|||||3600|3560|-0.0111|4178804400|||0|0
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2015-02-25|15/12/2014|||1680000000||3981|3994.3|0.0033|4621061199|||0|0.037
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2014-11-07|15/09/2014|||1620000000||3480|3600|0.0345|4039510920|||0|-0.0414
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2014-08-04|15/06/2014|||1690000000||2845|2880|0.0123|3302416255|||0|0
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2014-05-05|15/03/2014|||||2380|2401|0.0088|2762654020|||0|0
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2014-02-24|15/12/2013|||||2549|2529.1001|-0.0078|2958825671|||0|0
01038|R1000VALUE|SEB|USD|Consumer Staples|24426|2013-10-30|15/09/2013|||||2840|2730|-0.0387|3296612360||||
01039|R1000VALUE|LYLT|USD|Communication Services|1179477|2022-06-01|15/03/2022||0.5||184020000|26.03|||639953736|||0.7857|-0.1831
01039|R1000VALUE|LYLT|USD|Communication Services|1179477|2022-02-03|15/12/2021|0.35|0.28|238590000|225280000|27.21|23.88|-0.1224|668964276|0.25|0.0591|-0.6392|0.4093
01039|R1000VALUE|LYLT|USD|Communication Services|1179477|2021-11-24|15/09/2021|0.97|0.91|169300000|169300000|32.57|30.2|-0.0728|800741162|0.0659|0|0.1975|0.1205
01039|R1000VALUE|LYLT|USD|Communication Services|1179477|2021-10-14|15/06/2020|0.81||151100000|||35|-1||||0.3729|0.0013
01039|R1000VALUE|LYLT|USD|Communication Services|1179477|2021-10-14|15/06/2021|0.59|0.59|150900000|150910000||35|-1||0|-0.0001|-0.8066|-0.8027
01039|R1000VALUE|LYLT|USD|Communication Services|1179477|2021-10-14|15/12/2020|3.05||764800000|||35|-1|||||
01040|R1000VALUE|NABL|USD|Information Technology|1175864|2022-05-11|15/03/2022||0.09||92180000|11.77|||2106502617|||0.0856|0.0351
01040|R1000VALUE|NABL|USD|Information Technology|1175864|2022-02-24|15/12/2021||0.0829||89050000|11.77|||2106502617|||-0.0789|0.0259
01040|R1000VALUE|NABL|USD|Information Technology|1175864|2021-11-09|15/09/2021|0.1|0.09|88400000|86800000|14|13.46|-0.0386|2505610492|0.1111|0.0184|4|0.204
01040|R1000VALUE|NABL|USD|Information Technology|1175864|2021-08-12|15/06/2020|0.02||73420000||13.73|13.51|-0.016|2457287922|||-0.7778|-0.1397
01040|R1000VALUE|NABL|USD|Information Technology|1175864|2021-08-12|15/06/2021|0.09|0.08|85340000|84810000|13.73|13.51|-0.016|2457287922|0.125|0.0062|-10|0.1185
01040|R1000VALUE|NABL|USD|Information Technology|1175864|2021-06-15|15/09/2020|-0.01||76300000|||16|-1||||-1.1111|-0.0818
01040|R1000VALUE|NABL|USD|Information Technology|1175864|2021-06-02|15/03/2021|0.09||83100000|||16|-1|||||
01041|R1000VALUE|MSP|USD|Information Technology|1166976|2022-05-11|15/03/2022||0.146||169140000|25.76|||4200772779|||0.0912|0.0411
01041|R1000VALUE|MSP|USD|Information Technology|1166976|2022-02-23|15/12/2021||0.1338||162460000|25.76|||4200772779|||0.1883|0.0543
01041|R1000VALUE|MSP|USD|Information Technology|1166976|2021-11-10|15/09/2021|0.16|0.1126|157890000|154100000|23.99|25.72|0.0721|3912132652|0.421|0.0246|-0.0588|0.0415
01041|R1000VALUE|MSP|USD|Information Technology|1166976|2021-08-11|15/06/2021|0.17|0.1199|151600000|147400000|26.03|27.31|0.0492|4244802692|0.4178|0.0285|-0.0556|0.0462
01041|R1000VALUE|MSP|USD|Information Technology|1166976|2021-05-12|15/03/2021|0.18|0.1711|144900000|144900000|24.92|24.44|-0.0193|4063791034|0.052|0|0.125|0.0424
01041|R1000VALUE|MSP|USD|Information Technology|1166976|2021-03-11|15/12/2020|0.16|0.1602|139000000|139000000|24.9|25.88|0.0394|4060529490|-0.0012|0|-0.1111|0.0637
01041|R1000VALUE|MSP|USD|Information Technology|1166976|2020-11-23|15/09/2020|0.18|0.1814|130670000|130270000|28.27|25.97|-0.0814|4610087241|-0.0077|0.0031|17|0.0479
01041|R1000VALUE|MSP|USD|Information Technology|1166976|2020-09-29|15/03/2020|0.01||124700000|||27.1|-1||||-1.0714|0.1388
01041|R1000VALUE|MSP|USD|Information Technology|1166976|2020-09-29|15/06/2019|-0.14||109500000|||27.1|-1||||-8|-0.0697
01041|R1000VALUE|MSP|USD|Information Technology|1166976|2020-09-29|15/09/2019|0.02||117700000|||27.1|-1||||-1.4|-0.0666
01041|R1000VALUE|MSP|USD|Information Technology|1166976|2020-09-04|15/12/2019|-0.05||126100000|||27.1|-1||||-1.3333|0.0129
01041|R1000VALUE|MSP|USD|Information Technology|1166976|2020-09-02|15/06/2020|0.15||124500000|||27.1|-1|||||
01042|R1000VALUE|SWI|USD|Information Technology|1096498|2022-04-28|15/03/2022||0.26||177960000|13.57|||2158853884|||0|-0.0206
01042|R1000VALUE|SWI|USD|Information Technology|1096498|2022-02-17|15/12/2021||0.26||181710000|13.57|||2158853884|||-0.028|0.0178
01042|R1000VALUE|SWI|USD|Information Technology|1096498|2021-10-28|15/09/2021|0.37|0.2675|181270000|178530000|18.36|16.1|-0.1231|2920896059|0.3832|0.0153|-0.1591|-0.3081
01042|R1000VALUE|SWI|USD|Information Technology|1096498|2021-08-03|15/06/2021|0.44|0.2938|261970000|257930000|22.07|20.53|-0.0698|3511120533|0.4976|0.0157|0.913|0.0197
01042|R1000VALUE|SWI|USD|Information Technology|1096498|2021-04-29|15/03/2021|0.23|0.1971|256900000|252720000|19.4216|17.7767|-0.0847|3089781311|0.1669|0.0165|-0.1154|-0.0316
01042|R1000VALUE|SWI|USD|Information Technology|1096498|2021-02-25|15/12/2020|0.26|0.2457|265290000|259530000|16.5748|17.0703|0.0299|2636881550|0.0582|0.0222|-0.0714|0.0165
01042|R1000VALUE|SWI|USD|Information Technology|1096498|2020-10-27|15/09/2020|0.28|0.2406|260980000|256600000|22.6058|22.3|-0.0135|3596357870|0.1638|0.0171|0.12|0.0608
01042|R1000VALUE|SWI|USD|Information Technology|1096498|2020-08-06|15/06/2020|0.25|0.2|246020000|244380000|19.7906|22.6269|0.1433|3148490365|0.25|0.0067|0.25|-0.0038
01042|R1000VALUE|SWI|USD|Information Technology|1096498|2020-04-30|15/03/2020|0.2|0.2|246950000|240770000|18.1141|18.1352|0.0012|2881782887|0|0.0257|-0.1667|-0.0022
01042|R1000VALUE|SWI|USD|Information Technology|1096498|2020-02-04|15/12/2019|0.24|0.22|247500000|251730000|21.3827|20.4443|-0.0439|3401778796|0.0909|-0.0168|0.1429|0.0291
01042|R1000VALUE|SWI|USD|Information Technology|1096498|2019-10-30|15/09/2019|0.21|0.2|240490000|243570000|21.1402|19.9804|-0.0549|3363198465|0.05|-0.0126|0.05|0.043
01042|R1000VALUE|SWI|USD|Information Technology|1096498|2019-08-01|15/06/2019|0.2|0.19|230570000|226510000|18.8944|18.6624|-0.0123|3005910974|0.0526|0.0179|0|0.0685
01042|R1000VALUE|SWI|USD|Information Technology|1096498|2019-04-24|15/03/2019|0.2|0.17|215790000|216540000|10.26|10.23|-0.0029|1632265427|0.1765|-0.0035|0.0526|-0.0244
01042|R1000VALUE|SWI|USD|Information Technology|1096498|2019-02-07|15/12/2018|0.19|0.18|221180000|219070000|9.33|9.52|0.0204|1484311498|0.0556|0.0096|0.1176|0.037
01042|R1000VALUE|SWI|USD|Information Technology|1096498|2018-11-13|15/09/2018|0.17|0.17|213280000|209420000|7.75|7.88|0.0168|1232949004|0|0.0184|-2.8889|0.0574
01042|R1000VALUE|SWI|USD|Information Technology|1096498|2018-07-20|15/06/2018|-0.09||201700000|||7.92|-1||||-0.55|0.0244
01042|R1000VALUE|SWI|USD|Information Technology|1096498|2018-05-02|15/03/2018|-0.2||196900000|||7.92|-1||||0.5385|-0.0071
01042|R1000VALUE|SWI|USD|Information Technology|1096498|2018-02-02|15/12/2017|-0.13||198300000|||7.92|-1||||-14|0.0487
01042|R1000VALUE|SWI|USD|Information Technology|1096498|2017-10-27|15/09/2017|0.01||189100000|||7.92|-1|||||
01043|R1000VALUE|VIACA|USD|Communication Services|1163792|2022-05-05|15/03/2022||1.11||7270000000|39.6|||25593234642|||1.6124|-0.0281
01043|R1000VALUE|VIACA|USD|Communication Services|1163792|2022-02-15|15/12/2021||0.4249||7480000000|39.6|||25593234642|||-0.4397|0.1402
01043|R1000VALUE|VIACA|USD|Communication Services|1163792|2021-11-04|15/09/2021|0.76|0.7583|6610000000|6560000000|40.39|38.98|-0.0349|26103807359|0.0022|0.0076|-0.2165|0.0076
01043|R1000VALUE|VIACA|USD|Communication Services|1163792|2021-08-05|15/06/2021|0.97|0.9624|6560000000|6490000000|43.15|45.64|0.0577|27887579708|0.0079|0.0108|-0.3618|-0.1147
01043|R1000VALUE|VIACA|USD|Communication Services|1163792|2021-05-06|15/03/2021|1.52|1.23|7410000000|7320000000|43.21|44.32|0.0257|27926355759|0.2358|0.0123|0.4615|0.0786
01043|R1000VALUE|VIACA|USD|Communication Services|1163792|2021-02-24|15/12/2020|1.04|1.01|6870000000|6880000000|64.41|62.46|-0.0303|41627787893|0.0297|-0.0015|0.1429|0.1225
01043|R1000VALUE|VIACA|USD|Communication Services|1163792|2020-11-06|15/09/2020|0.91|0.7972|6120000000|5960000000|32.42|30.5|-0.0592|20952844753|0.1415|0.0268|-0.272|-0.0255
01043|R1000VALUE|VIACA|USD|Communication Services|1163792|2020-08-06|15/06/2020|1.25|0.94|6280000000|6180000000|27.75|28.01|0.0094|17934653755|0.3298|0.0162|0.1062|-0.0585
01043|R1000VALUE|VIACA|USD|Communication Services|1163792|2020-05-07|15/03/2020|1.13|0.96|6670000000|6586000000|17.27|20.85|0.2073|11161494723|0.1771|0.0128|0.1649|-0.0291
01043|R1000VALUE|VIACA|USD|Communication Services|1163792|2020-02-20|15/12/2019|0.97||6870000000|7301000000|39.49|32.8|-0.1694|25522144392||-0.059|0.0211|1.0818
01043|R1000VALUE|VIACA|USD|Communication Services|1163792|2019-11-12|15/09/2019|0.95||3300000000|3358000000|43.31|41.55|-0.0406|27990986622||-0.0173|-0.181|-0.1339
01043|R1000VALUE|VIACA|USD|Communication Services|1163792|2019-08-08|15/06/2019|1.16||3810000000|3715000000|49.53|49.64|0.0022|32010932561||0.0256|-0.1533|-0.0863
01043|R1000VALUE|VIACA|USD|Communication Services|1163792|2019-05-02|15/03/2019|1.37||4170000000|4297000000|51.21|49.82|-0.0271|33096706391||-0.0296|-0.0867|0.0373
01043|R1000VALUE|VIACA|USD|Communication Services|1163792|2019-02-14|15/12/2018|1.5||4020000000|4127000000|48.41|50.55|0.0442|31287084163||-0.0259|0.2097|0.2331
01043|R1000VALUE|VIACA|USD|Communication Services|1163792|2018-11-01|15/09/2018|1.24||3260000000|3243000000|57.58|56.46|-0.0195|37213599857||0.0052|0.1071|-0.0605
01043|R1000VALUE|VIACA|USD|Communication Services|1163792|2018-08-02|15/06/2018|1.12||3470000000|3460000000|53.0245|53.4509|0.008|34269408299||0.0029|-0.1642|-0.0771
01043|R1000VALUE|VIACA|USD|Communication Services|1163792|2018-05-03|15/03/2018|1.34||3760000000|3639000000||56.7|-1|||0.0333|0.1167|-0.0408
01043|R1000VALUE|VIACA|USD|Communication Services|1163792|2018-02-15|15/12/2017|1.2||3920000000|3696000000||56.7|-1|||0.0606|0.0811|0.2366
01043|R1000VALUE|VIACA|USD|Communication Services|1163792|2017-11-02|15/09/2017|1.11||3170000000|3256000000||56.7|-1|||-0.0264|0.0673|-0.0276
01043|R1000VALUE|VIACA|USD|Communication Services|1163792|2017-08-07|15/06/2017|1.04||3260000000|3087000000||56.7|-1|||0.056|-0.0189|-0.024
01043|R1000VALUE|VIACA|USD|Communication Services|1163792|2017-05-04|15/03/2017|1.06||3340000000|3271000000||56.7|-1|||0.0211|-0.045|-0.0511
01043|R1000VALUE|VIACA|USD|Communication Services|1163792|2017-02-15|15/12/2016|1.11||3520000000|3959000000||56.7|-1|||-0.1109|0.0571|0.0353
01043|R1000VALUE|VIACA|USD|Communication Services|1163792|2016-11-03|15/09/2016|1.05||3400000000|3340000000||56.7|-1|||0.018||
01044|R1000VALUE|AMBP|USD|Materials|1168782|2022-06-01|15/03/2022||0.0936||1090000000|9.46|||5707058121|||0.0529|0.0792
01044|R1000VALUE|AMBP|USD|Materials|1168782|2022-02-24|15/12/2021||0.0889||1010000000|9.46|||5707058121|||0.0422|-0.0098
01044|R1000VALUE|AMBP|USD|Materials|1168782|2021-10-28|15/09/2021|0.14|0.0853|1040000000|1020000000|9.54|9.85|0.0325|5755320722|0.6413|0.0196|1.1538|0.0494
01044|R1000VALUE|AMBP|USD|Materials|1168782|2021-09-01|15/06/2021|0.065|0.075|991000000|991000000|10.71|10.84|0.0121|6461161992|-0.1333|0|1.1667|0.0554
01044|R1000VALUE|AMBP|USD|Materials|1168782|2021-05-24|15/03/2021|0.03||939000000||10.31|10.31|0|6219848983|||-4|0.0515
01044|R1000VALUE|AMBP|USD|Materials|1168782|2021-02-26|15/12/2020|-0.01||893000000||10.66|10.45|-0.0197|6430997722|||0|-0.0067
01044|R1000VALUE|AMBP|USD|Materials|1168782|2020-11-06|15/09/2020|-0||899000000||9.8|9.85|0.0051|5912174466||||
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2022-05-10|15/03/2022||1.53||648530000|109.39|||6437315737|||-0.1053|0.1283
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2022-02-16|15/12/2021||1.71||574780000|109.39|||6437315737|||-0.0856|-0.0528
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2021-10-21|15/09/2021|2.47|1.87|625920000|606790000|135.93|149.76|0.1017|7999125020|0.3209|0.0315|0.1076|-0.0232
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2021-07-22|15/06/2021|2.23|1.59|640770000|566970000|119.98|131.29|0.0943|7060509810|0.4025|0.1302|0.4966|0.3927
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2021-04-27|15/03/2021|1.49|0.8842|460100000|415780000|84.84|98.41|0.1599|4992612182|0.6851|0.1066|0.4057|0.1181
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2021-02-23|15/12/2020|1.06|0.8064|411510000|408290000|83.14|77.74|-0.065|4892571802|0.3145|0.0079|0.1277|0.1376
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2020-10-27|15/09/2020|0.94|0.7013|361740000|344330000|52.24|53.93|0.0324|3074187648|0.3404|0.0506|-0.0693|0.0911
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2020-07-30|15/06/2020|1.01|0.1|331550000|250240000|37.37|35.94|-0.0383|2199126827|9.1|0.3249|3.5909|0.1792
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2020-04-23|15/03/2020|0.22|0.31|281160000|295960000|23.3|21.51|-0.0768|1371144096|-0.2903|-0.05|0.8333|0.0691
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2020-02-27|15/12/2019|0.12|0.07|262980000|260080000|33.87|26.17|-0.2273|1993160969|0.7143|0.0112|-0.7895|-0.1592
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2019-10-30|15/09/2019|0.57|0.39|312770000|302060000|33.33|34.99|0.0498|1961383550|0.4615|0.0355|-0.0339|-0.1285
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2019-08-01|15/06/2019|0.59|0.45|358900000|360460000|22.85|24.49|0.0718|1344662838|0.3111|-0.0043|0.6389|0.2127
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2019-05-07|15/03/2019|0.36|0.26|295950000|288720000|28.34|24.39|-0.1394|1667734985|0.3846|0.025|-4.6|0.3702
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2019-02-28|15/12/2018|-0.1|-0.22|215990000|213180000|28.52|25.12|-0.1192|1678327533|-0.5455|0.0132|-2.4286|-0.1726
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2018-11-08|15/09/2018|0.07|-0.01|261060000|247950000|21.44|25.37|0.1833|1261688030|-8|0.0529|-0.8|-0.2041
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2018-08-07|15/06/2018|0.35|0.29|328000000|321760000|18.12|18.26|0.0077|1066314720|0.2069|0.0194|1.0588|0.1584
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2018-05-08|15/03/2018|0.17|0.14|283150000|271810000|15.15|15.71|0.037|891537906|0.2143|0.0417|-1.6191|0.4221
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2018-02-28|15/12/2017|-0.2746|-0.33|199110000|195000000|14.07|12.92|-0.0817|827982731|-0.1679|0.0211|-14.799|-0.1815
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2017-11-07|15/09/2017|0.0199|-0.05|243270000|237510000|9.63|9.87|0.0249|566700353|-1.398|0.0243|-0.9114|-0.2233
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2017-08-09|15/06/2017|0.2245|0.14|313220000|311320000|8.09|8.9|0.1001|476075378|0.6036|0.0061|1.0577|0.1691
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2017-05-10|15/03/2017|0.1091|0.03|267910000|258100000|6.2|6.94|0.1194|364853794|2.6367|0.038|-1.1876|0.4295
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2017-03-01|15/12/2016|-0.5816|-0.35|187420000|189390000|6.65|7.21|0.0842|391335136|0.6617|-0.0104|18.3867|-0.2378
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2016-11-09|15/09/2016|-0.03|-0.05|245900000|251230000|7.81|7.59|-0.0282|459598097|-0.4|-0.0212|-1.2308|-0.5922
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2016-08-03|15/06/2016|0.13|0.16|603000000|347750000|11|8.44|-0.2327|647321268|-0.1875|0.734|0.8571|1.1605
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2016-05-10|15/03/2016|0.07|0.05|279100000|265900000|7.73|9.55|0.2354|454890310|0.4|0.0496|-1.0972|0.3373
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2016-02-29|15/12/2015|-0.72|-0.33|208700000|201590000|9.78|9.14|-0.0654|575527439|1.1818|0.0353|1.7692|-0.2386
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2015-11-02|15/09/2015|-0.26|0.09|274100000|276920000|10.8|10.93|0.012|635551802|-3.8889|-0.0102|-1.8387|-0.5491
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2015-07-20|15/06/2015|0.31|0.26|607900000|345690000|14.68|14.46|-0.015|863879674|0.1923|0.7585|0|1.3185
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2015-05-08|15/03/2015|0.31|-0.02|262200000|262550000|13.19|14.27|0.0819|776197023|-16.5|-0.0013|-1.8378|0.2697
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2015-02-26|15/12/2014|-0.37|-0.31|206500000|203230000|10.64|11.15|0.0479|626136229|0.1935|0.0161|-2.2333|-0.3171
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2014-10-27|15/09/2014|0.3|0.14|302400000|295420000|12.03|11.76|-0.0224|707934062|1.1429|0.0236|0|-0.5614
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2014-07-22|15/06/2014|0.30|0.31|689400000|372760000|14.84|16.56|0.1159|873295247|-0.0323|0.8494|1.1429|0.1985
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2014-05-01|15/03/2014|0.14|0.17||311010000|15.13|15.17|0.0026|890360987|-0.1765||-1.7|0.4049
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2014-02-20|15/12/2013|-0.20|-0.22||221380000|15.05|15.49|0.0292|885653201|-0.0909||-2.1111|-0.241
01045|R2000GROWTH|CROX|USD|Consumer Discretionary|6414|2013-10-30|15/09/2013|0.18|0.18||291690000|13.04|12.17|-0.0667|767369937|0|||
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2022-05-04|15/03/2022||0.896||653530000|150.34|||8118271102|||-0.1301|-0.0144
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2022-02-02|15/12/2021|1.19|1.03|679330000|663050000|141.45|146.94|0.0388|7638216380|0.1553|0.0246|0.1333|-0.042
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2021-11-17|15/09/2021|1.05|0.9967|709130000|674510000|181.89|187.88|0.0329|9821952652|0.0535|0.0513|0.1053|0.1114
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2021-07-28|15/06/2021|0.95|0.88|638040000|631040000|127.91|129.99|0.0163|6907064731|0.0795|0.0111|0.1446|0.0637
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2021-04-28|15/03/2021|0.83|0.75|599830000|581700000|132.1|127.04|-0.0383|7133322391|0.1067|0.0312|-0.1354|-0.0088
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2021-01-27|15/12/2020|0.96|0.81|605170000|587670000|133.57|127.2|-0.0477|7212701589|0.1852|0.0298|0.0549|0.026
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2020-11-11|15/09/2020|0.91|0.81|589810000|588730000|115.43|118.16|0.0237|6233151913|0.1235|0.0018|0.1667|0.0527
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2020-07-29|15/06/2020|0.78|0.73|560280000|552220000|85.98|89.83|0.0448|4642869453|0.0685|0.0146|0.0685|-0.0406
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2020-04-29|15/03/2020|0.73|0.71|584000000|595170000|79.14|75.28|-0.0488|4273513274|0.0282|-0.0188|-0.131|-0.0489
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2020-01-29|15/12/2019|0.84|0.77|614020000|613820000|89.56|88.79|-0.0086|4836187028|0.0909|0.0003|-0.0455|-0.0409
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2019-11-13|15/09/2019|0.88|0.84|640180000|636890000|87.12|86.35|-0.0088|4704428748|0.0476|0.0052|-0.0112|0.0272
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2019-07-31|15/06/2019|0.89|0.8|623200000|605420000|79.48|76.82|-0.0335|4291873288|0.1125|0.0294|0.2714|0.0646
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2019-05-01|15/03/2019|0.7|0.63|585380000|552560000|64.72|67.59|0.0443|3494841881|0.1111|0.0594|0|0.0586
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2019-01-30|15/12/2018|0.7|0.62|553000000|559980000|48.61|55.19|0.1354|2624911353|0.129|-0.0125|-0.0667|0.0005
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2018-11-07|15/09/2018|0.75|0.74|552740000|571710000|67.15|72.33|0.0771|3626060464|0.0135|-0.0332|0.0563|-0.0309
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2018-08-01|15/06/2018|0.71|0.65|570350000|541660000|60.8|66.1|0.0872|3283164087|0.0923|0.053|0.3148|0.0705
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2018-05-02|15/03/2018|0.54|0.51|532790000|513850000|47.65|48.85|0.0252|2573071969|0.0588|0.0369|-0.1692|-0.0023
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2018-01-31|15/12/2017|0.65|0.47|534000000|472240000|49.55|53|0.0696|2675670724|0.383|0.1308|0.0317|0.0712
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2017-11-08|15/09/2017|0.63|0.61|498500000|517850000|48.7|47.55|-0.0236|2629771308|0.0328|-0.0374|0.2115|0
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2017-08-02|15/06/2017|0.52|0.54|498480000|535180000|47.95|42.45|-0.1147|2589271751|-0.037|-0.0686|0.1304|-0.0263
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2017-05-03|15/03/2017|0.46|0.46|511950000|486540000|44.8|45.05|0.0056|2419173527|0|0.0522|0|0.0458
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2017-02-01|15/12/2016|0.46|0.39|489550000|418290000|43.7|40.35|-0.0767|2359774258|0.1795|0.1704|-0.1321|-0.0778
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2016-11-09|15/09/2016|0.53|0.60|530850000|524560000|38|39.65|0.0434|2051977580|-0.1167|0.012|-0.1017|0.0647
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2016-07-27|15/06/2016|0.59|0.50|498600000|497210000|32.66|33.38|0.022|1763620722|0.18|0.0028|0.18|0.0414
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2016-04-27|15/03/2016|0.50|0.35|478800000|466920000|31.14|30.64|-0.0161|1681541594|0.4286|0.0254|0.3514|0.1373
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2016-01-27|15/12/2015|0.37|0.35|421000000|454330000|24.45|25.73|0.0524|1320285616|0.0571|-0.0734|-0.0513|-0.0141
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2015-11-11|15/09/2015|0.39|0.50|427000000|440180000|26.66|25.6|-0.0398|1439624262|-0.22|-0.0299|-1.7358|0.0121
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2015-07-29|15/06/2015|-0.53|0.43|421900000|454690000|24.91|25.37|0.0185|1345125295|-2.2326|-0.0721|-2.2326|-0.0252
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2015-04-29|15/03/2015|0.43|0.31|432800000|431070000|25|27.11|0.0844|1349985250|0.3871|0.004|0.3871|-0.0098
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2015-01-28|15/12/2014|0.31|0.37|437100000|497890000|24.38|23.44|-0.0386|1316505570|-0.1622|-0.1221|-0.2439|-0.0543
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2014-11-12|15/09/2014|0.41|0.35|462200000|478610000|26.55|27.06|0.0192|1433684294|0.1714|-0.0343|0.1714|0.0074
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2014-07-30|15/06/2014|0.35|0.42|458800000|494620000|26.91|24.28|-0.0977|1453124115|-0.1667|-0.0724|-0.1463|0.0059
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2014-04-30|15/03/2014|0.41|0.39||491740000|28.92|27.46|-0.0505|1561662941|0.0513||-0.0238|-0.0568
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2014-01-29|15/12/2013|0.42|0.41||521370000|28.75|28.94|0.0066|1552483038|0.0244||0.0769|-0.0003
01046|R2000GROWTH|TTEK|USD|Industrials|17404|2013-11-13|15/09/2013|0.39|0.36||521540000|26.42|28.68|0.0855|1426664416|0.0833|||
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2022-05-03|15/03/2022||0.2733||135250000|61.55|||8428638307|||-0.0076|0.0082
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2022-02-02|15/12/2021|0.279|0.2754|134000000|134150000|56.71|54.35|-0.0416|7765850148|0.0131|-0.0011|-0.0036|0.0158
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2021-11-02|15/09/2021|0.28|0.2449|131910000|128250000|72.23|77.71|0.0759|9891154846|0.1433|0.0285|0.12|0.0477
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2021-08-03|15/06/2021|0.25|0.2218|125910000|120250000|57.09|58.03|0.0165|7817887380|0.1271|0.0471|0.1364|0.0881
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2021-05-04|15/03/2021|0.22|0.193|115720000|110110000|49.09|48.56|-0.0108|6722369796|0.1399|0.0509|0.1579|0.0798
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2021-02-16|15/12/2020|0.19|0.17|107170000|103150000|48.44|47.23|-0.025|6633358783|0.1176|0.039|0|0.0401
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2020-10-27|15/09/2020|0.19|0.1567|103040000|100980000|33.94|33.22|-0.0212|4647733162|0.2125|0.0204|0.1176|0.0244
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2020-07-28|15/06/2020|0.17|0.15|100590000|100130000|31.64|30.2|-0.0455|4332771961|0.1333|0.0046|0.1333|0.0336
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2020-04-28|15/03/2020|0.15|0.14|97320000|98290000|19.53|22.31|0.1423|2674432396|0.0714|-0.0099|-0.1176|-0.0291
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2020-02-11|15/12/2019|0.17|0.15|100240000|100060000|19|21.2|0.1158|2601854262|0.1333|0.0018|0|-0.0312
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2019-10-29|15/09/2019|0.17|0.15|103470000|103060000|19.18|19.7|0.0271|2626503449|0.1333|0.004|0.1333|0.0114
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2019-07-30|15/06/2019|0.15|0.11|102300000|99710000|16.38|19.34|0.1807|2243072138|0.3636|0.026|0.3636|0.0429
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2019-04-30|15/03/2019|0.11|0.09|98090000|96000000|12.69|13.49|0.063|1737764710|0.2222|0.0218|0.375|0.022
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2019-02-12|15/12/2018|0.08|0.08|95980000|95100000|7.95|10.6|0.3333|1088670573|0|0.0093|-0.2727|-0.0542
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2018-10-25|15/09/2018|0.11|0.1|101480000|101580000|7.06|6.16|-0.1275|966794260|0.1|-0.001|0.1|-0.0121
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2018-07-26|15/06/2018|0.1|0.05|102720000|100040000|6.85|7.67|0.1197|938036918|1|0.0268|1|0.0416
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2018-04-26|15/03/2018|0.05|0.04|98620000|97530000|5.23|5.6|0.0707|716194623|0.25|0.0112|4|0.0352
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2018-02-13|15/12/2017|0.01|0.03|95270000|94400000|6.01|5.45|-0.0932|823007616|-0.6667|0.0092|-0.75|0.012
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2017-11-07|15/09/2017|0.04|0.01|94140000|92050000|5.92|6.4|0.0811|810683023|3|0.0227|-10.0909|0
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2017-08-08|15/06/2017|-0.0044|0.06|94140000|106000000|6.7|6.39|-0.0463|917495950|-1.0733|-0.1119|-1.0733|-0.1
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2017-05-09|15/03/2017|0.06|0.07|104600000|106450000|6.64|6.9|0.0392|909279576|-0.1429|-0.0174|-0.4|-0.1144
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2017-02-15|15/12/2016|0.1|0.13|118110000|126700000|6.96|6.86|-0.0144|953100303|-0.2308|-0.0678|1|0.0434
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2016-11-07|15/09/2016|0.05|0.06|113200000|113040000|7.75|7.75|0|1061282660|-0.1667|0.0014|0|0.1411
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2016-08-09|15/06/2016|0.00|0.02|99200000|100070000|6.14|5.71|-0.07|840809727|-1|-0.0087|-1|0.0279
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2016-05-09|15/03/2016|-0.01|-0.01|96510000|98000000|5.31|5.67|0.0678|727149789|0|-0.0152|-0.75|-0.0473
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2016-02-17|15/12/2015|-0.04|0.04|101300000|110220000|4.76|5.42|0.1387|651832994|-2|-0.0809|0|-0.0766
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2015-10-29|15/09/2015|-0.04|-0.03|109700000|111510000|4.49|4.58|0.02|614859213|0.3333|-0.0162|2|-0.069
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2015-07-23|15/06/2015||-0.01||119780000|5.38|5|-0.0706|736735591|||-1.3333|0.4311
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2015-05-04|15/03/2015|0.03|0.03||83700000|6.12|6.23|0.018|838070936|0||0|-0.0137
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2015-02-03|15/12/2014|0.03|0.08||84860000|7.07|6.54|-0.075|968163688|-0.625||-0.625|-0.0505
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2014-10-23|15/09/2014|0.08|0.06|86570000|89370000|6.46|6.49|0.0046|884630454|0.3333|-0.0313|-0.2|-0.1284
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2014-07-24|15/06/2014|0.10|0.09|99320000|98560000|7.41|7.06|-0.0472|1014723141|0.1111|0.0077|0|0.1033
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2014-04-24|15/03/2014|0.10|0.06||89330000|8.11|8.73|0.0764|1110580904|0.6667||0.6667|0.1022
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2014-02-06|15/12/2013|0.06|0.04||81050000|5.58|6.81|0.2204|764123504|0.5||-0.1429|-0.0438
01047|R2000GROWTH|LSCC|USD|Information Technology|16544|2013-10-24|15/09/2013|0.07|0.05||84760000|4.25|5.06|0.1906|581993717|0.4|||
01048|R2000GROWTH/R2000VALUE|ASAN|USD|Information Technology|1166240|2022-06-03|15/04/2022||-0.2669||110920000|67.57|||12597035717|||-0.0441|0.0547
01048|R2000GROWTH/R2000VALUE|ASAN|USD|Information Technology|1166240|2022-03-10|15/01/2022||-0.2792||105170000|67.57|||12597035717|||0.0516|0.1206
01048|R2000GROWTH/R2000VALUE|ASAN|USD|Information Technology|1166240|2021-12-02|15/10/2021|-0.23|-0.2655|100340000|93850000|89.96|66.98|-0.2554|16771190273|-0.1337|0.0692|0|0.1214
01048|R2000GROWTH/R2000VALUE|ASAN|USD|Information Technology|1166240|2021-09-01|15/07/2021|-0.23|-0.2624|89480000|82290000|75.55|89.16|0.1801|14084743099|-0.1235|0.0874|0.0952|0.1671
01048|R2000GROWTH/R2000VALUE|ASAN|USD|Information Technology|1166240|2021-06-03|15/04/2021|-0.21|-0.2678|76670000|70140000|36.86|39.19|0.0632|6871788461|-0.2158|0.0931|-0.0455|0.1214
01048|R2000GROWTH/R2000VALUE|ASAN|USD|Information Technology|1166240|2021-03-10|15/01/2021|-0.22|-0.2625|68370000|62680000|32.83|33.94|0.0338|6120478134|-0.1619|0.0908|-0.3529|0.1606
01048|R2000GROWTH/R2000VALUE|ASAN|USD|Information Technology|1166240|2020-12-09|15/10/2020|-0.34|-0.366|58910000|54140000|29.02|29.1|0.0028|5410181796|-0.071|0.0881|0|0.1327
01048|R2000GROWTH/R2000VALUE|ASAN|USD|Information Technology|1166240|2020-09-30|15/07/2020|-0.34||52010000|||26.13|-1||||1.125|0.1965
01048|R2000GROWTH/R2000VALUE|ASAN|USD|Information Technology|1166240|2020-09-18|15/01/2020|-0.16||43470000|||28.8|-1||||0.6|0.3137
01048|R2000GROWTH/R2000VALUE|ASAN|USD|Information Technology|1166240|2020-09-18|15/07/2019|-0.1||33090000|||28.8|-1||||-0.7561|-0.131
01048|R2000GROWTH/R2000VALUE|ASAN|USD|Information Technology|1166240|2020-09-18|15/10/2019|-0.41||38080000|||28.8|-1||||0.3226|-0.2018
01048|R2000GROWTH/R2000VALUE|ASAN|USD|Information Technology|1166240|2020-07-01|15/04/2020|-0.31||47710000|||28.8|-1|||||
01049|R2000GROWTH|NTLA|USD|Healthcare|978740|2022-05-03|15/03/2022||-1||8250000|102.72|||7644362297|||0.0535|-0.0667
01049|R2000GROWTH|NTLA|USD|Healthcare|978740|2022-03-16|15/12/2021||-0.9492||8840000|102.72|||7644362297|||0.1205|0.0208
01049|R2000GROWTH|NTLA|USD|Healthcare|978740|2021-11-04|15/09/2021|-0.97|-0.8471|7200000|8660000|135.91|135.48|-0.0032|10114342829|0.1451|-0.1686|-0.0396|0.0992
01049|R2000GROWTH|NTLA|USD|Healthcare|978740|2021-08-05|15/06/2021|-1.01|-0.6342|6550000|12210000|146.94|167.31|0.1386|10935188875|0.5926|-0.4636|0.4638|0.0155
01049|R2000GROWTH|NTLA|USD|Healthcare|978740|2021-05-06|15/03/2021|-0.69|-0.6579|6450000|9860000|71.36|67.74|-0.0507|5310569428|0.0488|-0.3458|0|-0.0227
01049|R2000GROWTH|NTLA|USD|Healthcare|978740|2021-02-25|15/12/2020|-0.69|-0.6025|6600000|13140000|63.72|60.46|-0.0512|4742005151|0.1452|-0.4977|0.4681|-0.703
01049|R2000GROWTH|NTLA|USD|Healthcare|978740|2020-11-05|15/09/2020|-0.47|-0.5908|22220000|14900000|27.17|28.06|0.0328|2021975484|-0.2045|0.4913|-0.2295|0.3665
01049|R2000GROWTH|NTLA|USD|Healthcare|978740|2020-08-06|15/06/2020|-0.61|-0.69|16260000|9530000|19.65|19.83|0.0092|1462341457|-0.1159|0.7062|-0.0317|0.2585
01049|R2000GROWTH|NTLA|USD|Healthcare|978740|2020-05-07|15/03/2020|-0.63|-0.45|12920000|20250000|13.85|13.64|-0.0152|1030708912|0.4|-0.362|0.1053|0.181
01049|R2000GROWTH|NTLA|USD|Healthcare|978740|2020-02-27|15/12/2019|-0.57|-0.56|10940000|9580000|12.29|13.35|0.0862|914614595|0.0179|0.142|0.1633|0.0301
01049|R2000GROWTH|NTLA|USD|Healthcare|978740|2019-10-31|15/09/2019|-0.49|-0.62|10620000|9170000|11.77|13.6|0.1555|875916537|-0.2097|0.1581|-0.125|-0.045
01049|R2000GROWTH|NTLA|USD|Healthcare|978740|2019-08-01|15/06/2019|-0.56|-0.6|11120000|6690000|18.1|17.61|-0.0271|1346991422|-0.0667|0.6622|0.1429|0.0662
01049|R2000GROWTH|NTLA|USD|Healthcare|978740|2019-05-02|15/03/2019|-0.49|-0.57|10430000|7600000|14.46|15.83|0.0947|1076104729|-0.1404|0.3724|0.1395|0.3236
01049|R2000GROWTH|NTLA|USD|Healthcare|978740|2019-02-27|15/12/2018|-0.43|-0.56|7880000|9780000|14.51|15.23|0.0496|1079825714|-0.2321|-0.1943|-0.1887|0.0634
01049|R2000GROWTH|NTLA|USD|Healthcare|978740|2018-10-31|15/09/2018|-0.53|-0.49|7410000|11070000|18.52|19.27|0.0405|1378247581|0.0816|-0.3306|0.0192|-0.0352
01049|R2000GROWTH|NTLA|USD|Healthcare|978740|2018-08-01|15/06/2018|-0.52|-0.55|7680000|6630000|26.62|26.56|-0.0023|1981044863|-0.0545|0.1584|0.0196|0.0281
01049|R2000GROWTH|NTLA|USD|Healthcare|978740|2018-05-01|15/03/2018|-0.51|-0.58|7470000|6270000|20.02|21.3|0.0639|1489876702|-0.1207|0.1914|-0.1639|0.1199
01049|R2000GROWTH|NTLA|USD|Healthcare|978740|2018-03-14|15/12/2017|-0.61|-0.42|6670000|7220000|33.22|26.25|-0.2098|2472213024|0.4524|-0.0762|0.3864|-0.0888
01049|R2000GROWTH|NTLA|USD|Healthcare|978740|2017-10-31|15/09/2017|-0.44|-0.50|7320000|5880000|28.58|25.47|-0.1088|2126906846|-0.12|0.2449|-0.0222|0.2365
01049|R2000GROWTH|NTLA|USD|Healthcare|978740|2017-08-03|15/06/2017|-0.45|-0.42|5920000|5830000|15.23|16.1|0.0571|1133407641|0.0714|0.0154|0.25|-0.0482
01049|R2000GROWTH|NTLA|USD|Healthcare|978740|2017-06-13|15/03/2017|-0.36|-0.34|6220000|5300000|12.73|12.64|-0.0071|947359106|0.0588|0.1736|0.1613|0.1048
01049|R2000GROWTH|NTLA|USD|Healthcare|978740|2017-03-07|15/12/2016|-0.31|-0.22|5630000|6100000|13.12|13.56|0.0335|976382703|0.4091|-0.077|0|0.1561
01049|R2000GROWTH|NTLA|USD|Healthcare|978740|2016-11-03|15/09/2016|-0.31|-0.22|4870000|4540000|12.99|13.93|0.0724|966708171|0.4091|0.0727||
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2022-04-27|15/03/2022||0.61||203480000|163.37|||6240427821|||0.0745|0.0167
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2022-02-02|15/12/2021|0.77|0.5677|208680000|200130000|165.42|159.92|-0.0332|6318734098|0.3564|0.0427|1.2647|0.129
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2021-10-27|15/09/2021|0.34|0.1514|184830000|175200000|154.86|186.3|0.203|5915361971|1.2457|0.055|1.125|0.0905
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2021-07-28|15/06/2021|0.16|0.9308|169490000|267060000|138.04|144.45|0.0464|5272869195|-0.8281|-0.3653|-0.8242|-0.3367
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2021-04-28|15/03/2021|0.91|0.7854|255510000|242020000|150.63|145.52|-0.0339|5753784057|0.1586|0.0557|0.0833|0.0518
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2021-02-03|15/12/2020|0.84|0.7348|242920000|226370000|138.77|140.76|0.0143|5300754247|0.1432|0.0731|0.1507|0.0974
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2020-10-28|15/09/2020|0.73|0.7335|221350000|213010000|99.93|104.53|0.046|3817138843|-0.0048|0.0392|-0.0135|0.0666
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2020-07-29|15/06/2020|0.74|0.57|207530000|199540000|102.62|102.74|0.0012|3919891898|0.2982|0.04|0.0725|-0.0342
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2020-04-29|15/03/2020|0.69|0.52|214880000|203390000|95.35|97.22|0.0196|3642191351|0.3269|0.0565|-0.1786|-0.0208
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2020-01-29|15/12/2019|0.84|0.89|219440000|222010000|118.5|104.5|-0.1181|4526478050|-0.0562|-0.0116|-0.125|-0.0172
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2019-10-23|15/09/2019|0.96|0.84|223290000|218010000|106.91|109.42|0.0235|4083761897|0.1429|0.0242|0.1566|0.0802
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2019-07-24|15/06/2019|0.83|0.74|206710000|206570000|106.84|112.27|0.0508|4081087749|0.1216|0.0007|0.4068|0.0989
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2019-04-24|15/03/2019|0.59|0.47|188110000|187970000|93.6|104.97|0.1215|3575344629|0.2553|0.0007|-0.3516|-0.1272
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2019-01-30|15/12/2018|0.91|0.94|215530000|224280000|89.56|76.5|-0.1458|3421024161|-0.0319|-0.039|-0.099|-0.0639
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2018-10-24|15/09/2018|1.01|0.98|230240000|227360000|81.69|78.08|-0.0442|3120405088|0.0306|0.0127|0.0978|0.0605
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2018-07-25|15/06/2018|0.92|0.84|217110000|214220000|105.1|99|-0.058|4014623089|0.0952|0.0135|0.0575|0.0571
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2018-04-25|15/03/2018|0.87|0.76|205380000|199330000|89|95.4|0.0719|3399633303|0.1447|0.0304|-0.0645|0.0217
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2018-01-31|15/12/2017|0.93|0.86|201020000|197970000|96.55|97.55|0.0104|3688029278|0.0814|0.0154|0.0333|0.0116
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2017-10-25|15/09/2017|0.9|0.81|198720000|196140000|88.45|92.95|0.0509|3378624217|0.1111|0.0132|0.1392|0.0453
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2017-07-26|15/06/2017|0.79|0.71|190100000|186550000|69.55|76.25|0.0963|2656679849|0.1127|0.019|0.254|0.0618
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2017-04-26|15/03/2017|0.63|0.60|179030000|176790000|74.9|74.75|-0.002|2861039771|0.05|0.0127|-0.16|-0.0196
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2017-02-01|15/12/2016|0.75|0.65|182610000|178570000|65.2|70.25|0.0775|2490517764|0.1538|0.0226|-0.026|0.0254
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2016-10-26|15/09/2016|0.77|0.64|178080000|173660000|62.75|61.9|-0.0135|2396932469|0.2031|0.0255|0.0267|0.0182
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2016-07-27|15/06/2016|0.75|0.64|174900000|170520000|52.5|54.12|0.0309|2005401668|0.1719|0.0257|0.4706|0.079
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2016-04-27|15/03/2016|0.51|0.45|162100000|159700000|46.34|48.51|0.0468|1770101211|0.1333|0.015|-0.1905|0.0125
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2016-02-03|15/12/2015|0.63|0.48|160100000|158300000|42.97|42.14|-0.0193|1641373564|0.3125|0.0114|0.2353|0.025
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2015-10-28|15/09/2015|0.51|0.43|156200000|153970000|45.25|49.29|0.0893|1728465247|0.186|0.0145|-0.0893|-0.0753
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2015-07-29|15/06/2015|0.56|0.53||166510000|51.02|45.45|-0.1092|1948868457|0.0566||0.037|0.0469
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2015-04-29|15/03/2015|0.54|0.46||159050000|53.31|51.67|-0.0308|2036342203|0.1739||-0.0526|0.0071
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2015-02-04|15/12/2014|0.57|0.47||157930000|44.16|47.72|0.0806|1686829282|0.2128||0.0962|0.0189
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2014-10-23|15/09/2014|0.52|0.48|158100000|155000000|38.69|43.99|0.137|1477885481|0.0833|0.02|-0.1034|0.0207
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2014-07-25|15/06/2014|0.58|0.46|154900000|149020000|46.8|40.89|-0.1263|1787672314|0.2609|0.0395|0.381|0.035
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2014-04-29|15/03/2014|0.42|0.42||143980000|48.98|44.95|-0.0823|1870944243|0||-0.1429|0.007
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2014-01-29|15/12/2013|0.49|0.43||142980000|43.04|48.02|0.1157|1644047421|0.1395||0.0889|-0.0244
01050|R2000GROWTH|SLAB|USD|Information Technology|17187|2013-10-24|15/09/2013|0.45|0.43||146560000|41.49|39.34|-0.0518|1584840353|0.0465|||
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2022-04-29|15/03/2022||2.56||613960000|289.24|||7589990259|||-0.0039|0.022
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2022-02-02|15/12/2021|2.76|2.57|617080000|600770000|299.72|291|-0.0291|7864997810|0.0739|0.0271|-0.035|0.0014
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2021-10-28|15/09/2021|2.86|2.35|616220000|575760000|273.89|312.64|0.1415|7187189232|0.217|0.0703|0.2222|0.0786
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2021-07-29|15/06/2021|2.34|2.05|571330000|555800000|204.7|226|0.1041|5371563530|0.1415|0.0279|0.6714|0.1803
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2021-04-28|15/03/2021|1.4|1.38|484070000|477380000|241|239.6|-0.0058|6324117391|0.0145|0.014|-0.0728|0.0159
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2021-02-08|15/12/2020|1.51|1.3|476480000|474620000|187.65|203.09|0.0823|4924151825|0.1615|0.0039|-0.0321|-0.0102
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2020-10-29|15/09/2020|1.56|1.31|481370000|470960000|141.8|147.66|0.0413|3720995292|0.1908|0.0221|0.4579|0.1513
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2020-07-29|15/06/2020|1.07|0.9|418110000|416170000|125.48|120.66|-0.0384|3292739716|0.1889|0.0047|0.0094|-0.0634
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2020-04-29|15/03/2020|1.06|0.81|446400000|436830000|85.47|92.52|0.0825|2242831208|0.3086|0.0219|0.3086|0.0075
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2020-02-03|15/12/2019|0.81|0.85|443070000|434280000|87.1|94.51|0.0851|2285604212|-0.0471|0.0202|-0.352|-0.0551
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2019-10-30|15/09/2019|1.25|1.29|468890000|465030000|104.98|89.2|-0.1503|2754796120|-0.031|0.0083|-0.1071|0.0101
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2019-07-31|15/06/2019|1.4|1.32|464200000|448930000|69.63|75.28|0.0811|1827171272|0.0606|0.034|0.6471|0.1306
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2019-05-01|15/03/2019|0.85|0.89|410580000|412010000|64.39|65.71|0.0205|1689667697|-0.0449|-0.0035|-0.1237|0.0094
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2019-02-04|15/12/2018|0.97|0.88|406750000|396790000|60.79|67.17|0.105|1595199593|0.1023|0.0251|-0.0935|-0.0442
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2018-10-31|15/09/2018|1.07|1.04|425560000|417700000|58.18|64.2|0.1035|1526710173|0.0288|0.0188|-0.0696|-0.0074
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2018-08-01|15/06/2018|1.15|1.11|428730000|416950000|75.35|76.45|0.0146|1977270688|0.036|0.0283|0.4935|0.0914
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2018-04-27|15/03/2018|0.77|0.72|392810000|382950000|66.9|66.05|-0.0127|1755533042|0.0694|0.0257|0.4528|0.1128
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2018-02-02|15/12/2017|0.53|0.53|353000000|343130000|76.6|72.83|-0.0492|2010072127|0|0.0288|-0.0364|0.0084
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2017-10-27|15/09/2017|0.55|0.55|350060000|343950000|62.55|64.35|0.0288|1641383975|0|0.0178|-0.1912|-0.0226
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2017-07-28|15/06/2017|0.68|0.63|358160000|346200000|51.8|54.35|0.0492|1359291602|0.0794|0.0345|0.5455|0.1297
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2017-04-28|15/03/2017|0.44|0.41|317040000|306730000|48.25|47.15|-0.0228|1266135536|0.0732|0.0336|0.1|0.056
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2017-02-03|15/12/2016|0.4|0.42|300220000|294980000|47.85|47|-0.0178|1255639035|-0.0476|0.0178|-0.2593|-0.0513
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2016-10-26|15/09/2016|0.54|0.50|316440000|310270000|29.15|34.75|0.1921|764929542|0.08|0.0199|0.0385|0.0146
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2016-07-29|15/06/2016|0.52|0.55|311900000|310730000|26.73|28.92|0.0819|701425954|-0.0545|0.0038|0.2381|0.0759
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2016-04-27|15/03/2016|0.42|0.40|289900000|285970000|29.65|30.06|0.0138|778050117|0.05|0.0137|-0.0667|0.008
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2016-02-05|15/12/2015|0.45|0.30|287600000|291100000|22.53|26.41|0.1722|591213150|0.5|-0.012|-0.0217|-0.0933
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2015-10-28|15/09/2015|0.46|0.68|317200000|328440000|30.01|22.9|-0.2369|787496948|-0.3235|-0.0342|0|-0.0195
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2015-07-29|15/06/2015|0.46|0.71|323500000|319460000|37.9|42.53|0.1222|994539663|-0.3521|0.0126|-0.0612|0.1041
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2015-04-29|15/03/2015|0.49|0.49|293000000|306370000|43.07|40.75|-0.0539|1130206366|0|-0.0436|0|-0.0536
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2015-01-30|15/12/2014|0.49|0.45|309600000|314860000|43.41|41.87|-0.0355|1139128361|0.0889|-0.0167|-0.2344|-0.0689
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2014-10-28|15/09/2014|0.64|0.64|332500000|330780000|50.95|49.82|-0.0222|1336986663|0|0.0052|0|0.0064
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2014-07-30|15/06/2014|0.64|0.69|330400000|321330000|42.97|45.65|0.0624|1127582291|-0.0725|0.0282|0.8824|0.1188
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2014-04-25|15/03/2014|0.34|0.30||287210000|38.5|40.63|0.0553|1010284314|0.1333||0.0625|0.0364
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2014-01-31|15/12/2013|0.32|0.33||277110000|32.92|31.93|-0.0301|863858643|-0.0303||-0.3725|-0.0572
01051|R2000GROWTH|SAIA|USD|Industrials|17108|2013-10-30|15/09/2013|0.51|0.53||293910000|34.5|32.53|-0.0571|905319710|-0.0377|||
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2022-04-21|15/03/2022||0.7967||108460000|199.8|||8107496712|||0.0085|0.0196
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2022-02-08|15/12/2021|2.7|0.79|107370000|106380000|196.85|202.56|0.029|7987791556|2.4177|0.0093|2.5526|0.0265
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2021-10-26|15/09/2021|0.76|0.694|104600000|101570000|192.5|195.5|0.0156|7811276743|0.0951|0.0298|0.1014|0.0504
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2021-07-27|15/06/2021|0.69|0.6686|99580000|98740000|175.8|175.77|-0.0002|7133623248|0.032|0.0085|0|0.017
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2021-04-27|15/03/2021|0.69|0.61|97920000|94590000|156.34|157.43|0.007|6343973908|0.1311|0.0352|-0.4567|0.0567
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2021-02-09|15/12/2020|1.27|0.6143|92670000|93010000|146.06|145.2|-0.0059|5926831491|1.0674|-0.0037|1.0484|0.0073
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2020-10-27|15/09/2020|0.62|0.602|92000000|89770000|135.71|133|-0.02|5506848931|0.0299|0.0248|0.0333|0.0254
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2020-07-28|15/06/2020|0.6|0.65|89720000|88820000|124.07|133.8|0.0784|5034520016|-0.0769|0.0101|0|0.0129
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2020-04-30|15/03/2020|0.6|0.56|88580000|87760000|111.01|102.27|-0.0787|4504570638|0.0714|0.0093|-0.5313|0.0235
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2020-02-06|15/12/2019|1.28|0.57|86550000|85960000|137.28|138.09|0.0059|5570556165|1.2456|0.0069|1.1333|0.0311
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2019-10-23|15/09/2019|0.6|0.53|83940000|83140000|128.18|133.78|0.0437|5201295562|0.1321|0.0096|-0.1781|0.0224
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2019-07-24|15/06/2019|0.73|0.55|82100000|80000000|118.24|120.13|0.016|4797949846|0.3273|0.0263|0.1774|0.0419
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2019-04-22|15/03/2019|0.62|0.52|78800000|78670000|110.69|111.54|0.0077|4491585671|0.1923|0.0017|0.2157|0.0105
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2019-02-06|15/12/2018|0.51|0.54|77980000|76750000|105.93|106.86|0.0088|4298434014|-0.0556|0.016|-0.2031|0.0352
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2018-10-18|15/09/2018|0.64|0.5|75330000|74370000|93.47|95.42|0.0209|3792831411|0.28|0.0129|0.2308|0.0059
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2018-07-19|15/06/2018|0.52|0.49|74890000|72480000|94.79|92.67|-0.0224|3846394439|0.0612|0.0333|-0.3735|0.0384
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2018-04-19|15/03/2018|0.83|0.48|72120000|71520000|85.04|84.64|-0.0047|3450758345|0.7292|0.0084|0.6275|0.0107
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2018-01-31|15/12/2017|0.51|0.49|71360000|69760000|84.36|85.89|0.0181|3423165251|0.0408|0.0229|0.0856|0.038
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2017-10-19|15/09/2017|0.4698|0.47|68750000|68660000|91.66|90.9|-0.0083|3719385220|-0.0004|0.0013|-0.565|0.0127
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2017-07-25|15/06/2017|1.08|0.45|67890000|67120000|84.38|86.67|0.0271|3423976676|1.4|0.0115|1.8421|0.0265
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2017-04-20|15/03/2017|0.38|0.35|66140000|66520000|78.1|79.2|0.0141|3169146502|0.0857|-0.0057|-0.1739|-0.0032
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2017-02-01|15/12/2016|0.46|0.47|66350000|63870000|70.77|69.14|-0.023|2871709241|-0.0213|0.0388|0.0222|0.05
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2016-10-19|15/09/2016|0.45|0.45|63190000|62400000|69.75|69.73|-0.0003|2830319755|0|0.0127|0|0.0205
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2016-07-20|15/06/2016|0.45|0.41|61920000|61530000|71.66|71.13|-0.0074|2907824000|0.0976|0.0063|-0.6667|0.0054
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2016-04-20|15/03/2016|1.35|0.35|61590000|61570000|61.28|59.19|-0.0341|2486623529|2.8571|0.0003|1.0149|0.0093
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2016-02-01|15/12/2015|0.67|0.37|61020000|59410000|53.39|51.9|-0.0279|2166462652|0.8108|0.0271|0.9143|0.0422
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2015-10-15|15/09/2015|0.35|0.37|58550000|58640000|56.35|56.77|0.0075|2286573675|-0.0541|-0.0015|-0.0541|0.0123
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2015-07-16|15/06/2015|0.37|0.35|57840000|58180000|58.3|58.53|0.0039|2365700925|0.0571|-0.0058|0.0278|0.0043
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2015-04-16|15/03/2015|0.36|0.31|57590000|57670000|60.89|60.04|-0.014|2470798110|0.1613|-0.0014|0.1613|0.0061
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2015-02-02|15/12/2014|0.31|0.37|57240000|56750000|64.64|62.97|-0.0258|2622965838|-0.1622|0.0086|-0.4464|0.0229
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2014-10-16|15/09/2014|0.56|0.34|55960000|54890000|63.73|64.06|0.0052|2586039809|0.6471|0.0195|0.931|0.0398
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2014-07-17|15/06/2014|0.29|0.31|53820000|53310000|64.89|64.33|-0.0086|2633110354|-0.0645|0.0096|0.0741|-0.0026
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2014-04-16|15/03/2014|0.27|0.28||53450000|63.75|64.05|0.0047|2586851389|-0.0357||-0.129|0.0353
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2014-02-12|15/12/2013|0.31|0.30||51630000|61.68|60.8|-0.0143|2502854815|0.0333||0.1071|0.0328
01052|R2000GROWTH|EGP|USD|Real Estate|20487|2013-10-17|15/09/2013|0.28|0.28||49990000|62.99|64.49|0.0238|2556012130|0|||
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2022-06-14|15/03/2022||0.3946||332310000|52.06|||5047798019|||-0.0821|-0.0593
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2022-02-08|15/12/2021|0.49|0.4299|375490000|353270000|44.8|50.05|0.1172|4343859804|0.1398|0.0629|0.1136|0.2104
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2021-11-02|15/09/2021|0.44|0.39|310210000|306530000|91.4|72.81|-0.2034|8862249989|0.1282|0.012|0.2941|0.459
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2021-08-09|15/06/2021|0.34|0.3176|212620000|194840000|65.84|60.08|-0.0875|6383922288|0.0705|0.0913|0.36|1.2362
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2021-06-01|15/03/2021|0.25|0.1917|95080000|86920000|66.17|65.03|-0.0172|6415919647|0.3041|0.0939|0.1905|0.0733
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2021-02-03|15/12/2020|0.21|0.175|88590000|75860000|63.76|77.19|0.2106|6182243271|0.2|0.1678|0.4|0.2497
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2020-10-29|15/09/2020|0.15|0.1129|70890000|60540000|30.03|28.66|-0.0456|2911743641|0.3286|0.171|0.1538|0.2013
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2020-08-05|15/06/2020|0.13|0.09|59010000|48580000|15.54|21.27|0.3687|1506776392|0.4444|0.2147|1.6|0.4996
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2020-06-02|15/03/2020|0.05|0.04|39350000|38440000|6.62|9.05|0.3671|641882855|0.25|0.0237|0|0.0931
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2020-02-10|15/12/2019|0.05|0.05|36000000|37700000|6|5.9|-0.0167|581766948|0|-0.0451|0|0.0976
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2019-11-04|15/09/2019|0.05|0.03|32800000|31570000|7.04|6.83|-0.0298|682606549|0.6667|0.039|0|0.0736
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2019-08-05|15/06/2019|0.05|0.03|30550000|28320000|5.58|5.53|-0.009|541043254|0.6667|0.0787|0.6667|0.1236
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2019-06-03|15/03/2019|0.03|0.02|27190000|26600000|3.77|4.29|0.1379|365543564|0.5|0.0222|-4|-0.1059
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2019-02-05|15/12/2018|-0.01|-0.02|30410000|29060000|2.18|2.44|0.1193|211375331|-0.5|0.0465|-1.5|0.2751
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2018-11-05|15/09/2018|0.02|-0.02|23850000|23080000|1.35|1.52|0.1259|130897566|-2|0.0334|1|0.0787
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2018-08-09|15/06/2018|0.01|-0.02|22110000|22840000|1.46|1.55|0.0616|141563294|-1.5|-0.032|-1.0196|0.0549
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2018-06-12|15/03/2018|-0.51|-0.03|20960000|20210000|1.72|1.57|-0.0872|166773195|16|0.0371|9.2|-0.4489
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2018-02-07|15/12/2017|-0.05|-0.08|38030000|24350000|2.06|2.01|-0.0243|199739980|-0.375|0.5618|-0.5|0.3636
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2017-11-07|15/09/2017|-0.10|-0.08|27890000|24710000|1.58|1.58|0|153198634|0.25|0.1287|0.6667|0.0678
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2017-08-07|15/06/2017|-0.06|-0.08|26120000|23690000|1.09|1.121|0.0284|105687665|-0.25|0.1026|-0.7931|-0.3504
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2017-06-14|15/03/2017|-0.29|-0.08|40210000|21400000|1|1.03|0.03|96961158|2.625|0.879|1.9|0.8039
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2017-02-09|15/12/2016|-0.10|-0.07|22290000|23860000|0.7|0.73|0.0429|67872809|0.4286|-0.0658|0|-0.0237
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2016-11-09|15/09/2016|-0.10|-0.10|22830000|22800000|0.68|0.7|0.0294|65933588|0|0.0013|-0.0909|-0.0503
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2016-08-09|15/06/2016|-0.11|-0.13|24040000|18360000|1.07|1.09|0.0187|103748444|-0.1538|0.3094|0.2222|0.0439
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2016-06-09|15/03/2016|-0.09|-0.08|23030000|23000000|1.08|1|-0.0741|104718055|0.125|0.0013|0|-0.044
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2016-02-09|15/12/2015|-0.09|-0.11|24090000|7120000|1.37|1.2|-0.1241|132836787|-0.1818|2.3834|-0.3571|0.1621
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2015-11-09|15/09/2015|-0.14|-0.11|20730000|6980000|1.61|1.56|-0.0311|156107466|0.2727|1.9699|0|0.1091
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2015-08-06|15/06/2015|-0.14|-0.10|18690000|7070000|2.56|2.55|-0.0039|248220559|0.4|1.6436|-0.3636|1.6662
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2015-02-12|15/12/2014|-0.22|-0.13|7010000|7630000|3.1|3.53|0.1387|300579581|0.6923|-0.0813|0.4667|-0.3639
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2014-11-13|15/09/2014|-0.15|-0.16|11020000|6450000|3.4|3.19|-0.0618|329667946|-0.0625|0.7085|0.3636|0.9856
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2014-08-14|15/06/2014|-0.11|-0.16|5550000|3500000|3.36|3.81|0.1339|325789481|-0.3125|0.5857|0|-0.4986
01053|R2000GROWTH|APPS|USD|Information Technology|41004|2014-06-30|15/03/2014|-0.11|-0.11||6980000|4.12|4|-0.0291|399479960|0|||
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2022-05-05|15/03/2022||0.433||570110000|64.81|||6254969705|||0.0051|0.0204
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2022-02-24|15/12/2021||0.4308||558730000|64.81|||6254969705|||0.2312|-0.3191
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2021-11-09|15/09/2021|1.84|0.3499|539000000|820530000|78.77|76.95|-0.0231|7602282999|4.2586|-0.3431|0.6727|-0.3875
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2021-08-09|15/06/2021|1.1|0.0284|880000000|773720000|64.04|67.29|0.0507|6180655465|37.7324|0.1374|-7.875|0.2071
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2021-05-10|15/03/2021|-0.16|-0.4795|729000000|713240000|56.02|55.95|-0.0012|5406625813|-0.6663|0.0221|-0.8316|-0.0433
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2021-03-01|15/12/2020|-0.95|-0.4437|762000000|713490000|46.83|50.01|0.0679|4519676805|1.1411|0.068|-0.2276|0.0917
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2020-11-04|15/09/2020|-1.23|-0.6931|698000000|648950000|35.18|35.12|-0.0017|3395306965|0.7746|0.0756|-0.4279|0.295
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2020-07-23|15/06/2020|-2.15|-1.75|539000000|449120000|16.3|17.12|0.0503|1573152372|0.2286|0.2001|0.2722|-0.2566
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2020-05-11|15/03/2020|-1.69|-0.17|725000000|774750000|13.15|11.65|-0.1141|1269138286|8.9412|-0.0642|2.6739|-0.1599
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2020-02-18|15/12/2019|-0.46|0.21|863000000|891080000|28.82|24.09|-0.1641|2781487915|-3.1905|-0.0315|-4.0667|0.0094
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2019-11-07|15/09/2019|0.15|-0.04|855000000|851140000|26.18|31.58|0.2063|2526695185|-4.75|0.0045|-1.1807|0.0118
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2019-08-01|15/06/2019|-0.83|0.01|845000000|859740000|20.45|20.55|0.0049|1973679063|-84|-0.0171|2.1923|0.0096
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2019-05-07|15/03/2019|-0.26|-0.04|837000000|832290000|20.7|22.47|0.0855|1997807168|5.5|0.0057|-1.1176|-0.055
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2019-02-21|15/12/2018|2.21|0.09|885700000|873810000|26.2|28.77|0.0981|2528625478|23.5556|0.0136|-1.574|0.0788
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2018-11-08|15/09/2018|-3.85|-0.16|821000000|828920000|21.32|22.18|0.0403|2057644765|23.0625|-0.0096|63.1667|-0.0281
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2018-08-01|15/06/2018|-0.06|-0.06|844700000|854750000|48.05|39.55|-0.1769|4637421707|0|-0.0118|-0.9732|0.0405
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2018-05-02|15/03/2018|-2.24|-0.25|811800000|787070000|53.7|51.85|-0.0345|5182717028|7.96|0.0314|3.6667|-0.0136
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2018-02-28|15/12/2017|-0.48|-0.29|823000000|810400000|46|40.42|-0.1213|4439571320|0.6552|0.0155|-0.2727|0.0704
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2017-11-01|15/09/2017|-0.66|-0.43|768900000|746780000|47.6|48.42|0.0172|4593991045|0.5349|0.0296|0.5|0.0034
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2017-07-24|15/06/2017|-0.44|-0.52|766300000|732930000|26.85|38|0.4153|2591358514|-0.1538|0.0455|-0.614|0.0564
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2017-04-27|15/03/2017|-1.14|-0.73|725400000|707190000|22.9|23.75|0.0371|2210134381|0.5616|0.0257|0|-0.0356
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2017-03-02|15/12/2016|-1.14|-0.92|752200000|742260000|20.95|22.5|0.074|2021935273|0.2391|0.0134|-0.0952|0.0447
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2016-11-03|15/09/2016|-1.26|-0.89|720000000|709400000|11.35|11.45|0.0088|1095416004|0.4157|0.0149|1.1356|-0.0126
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2016-08-05|15/06/2016|-0.59|-0.81|729200000|708840000|10.15|8.95|-0.1182|979601026|-0.2716|0.0287|-0.4486|0.0692
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2016-05-05|15/03/2016|-1.07|-0.97|682000000|692680000|9.38|8.75|-0.0672|905286511|0.1031|-0.0154|-0.277|-0.0746
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2016-02-25|15/12/2015|-1.48|-1.20|737000000|692450000|6.13|8.5|0.3866|591621146|0.2333|0.0643|0.2131|0.0974
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2015-11-09|15/09/2015|-1.22|-1.09|671600000|703230000|11.99|9.73|-0.1885|1157183894|0.1193|-0.045|0.0252|-0.0288
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2015-08-03|15/06/2015|-1.19|-0.98|691500000|715720000|15.1|12.7|-0.1589|1457337579|0.2143|-0.0338|0.3837|0.6587
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2014-08-04|15/06/2014|-0.86|-0.26|416900000|413200000|8.78|8.49|-0.033|847379022|2.3077|0.009|0.6226|-0.0186
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2014-05-08|15/03/2014|-0.53|-0.07||421020000|11.14|8.96|-0.1957|1075148392|6.5714||12.25|0.085
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2014-03-12|15/12/2013|-0.04|0.07||388040000|13.67|16.13|0.18|1319324789|-1.5714||3|0.6308
01054|R2000GROWTH|SGMS|USD|Consumer Discretionary|17159|2013-11-07|15/09/2013|-0.01|0.04||237940000|18.49|18.05|-0.0238|1784514624|-1.25|||
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2022-04-28|15/03/2022||0.8617||301390000|155.89|||6850222488|||-0.0664|-0.0313
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2022-02-14|15/12/2021||0.923||311120000|155.89|||6850222488|||0.0115|0.0926
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2021-11-02|15/09/2021|1.08|0.9125|296500000|284740000|174.47|178.24|0.0216|7666677340|0.1836|0.0413|0.1134|0.0871
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2021-07-29|15/06/2021|0.97|0.8267|272740000|268570000|148.17|146.5|-0.0113|6510985037|0.1733|0.0155|0.1687|0.083
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2021-04-29|15/03/2021|0.83|0.6567|251840000|246720000|142.49|145.02|0.0178|6261391005|0.2639|0.0208|-0.0879|0.0106
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2021-02-01|15/12/2020|0.91|0.8114|249200000|245690000|117.8|126.08|0.0703|5176446425|0.1215|0.0143|0.5167|0.1661
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2020-10-27|15/09/2020|0.6|0.4871|213700000|208880000|84.1|86.04|0.0231|3695578312|0.2318|0.0231|0.6216|0.0705
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2020-07-28|15/06/2020|0.37|0.23|199620000|182420000|66.6|72.65|0.0908|2926581622|0.6087|0.0943|-0.4394|-0.1309
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2020-05-07|15/03/2020|0.66|0.51|229690000|218990000|72.67|68.26|-0.0607|3193313603|0.2941|0.0489|-0.1429|-0.0749
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2020-02-06|15/12/2019|0.77|0.78|248290000|243690000|86.91|85.73|-0.0136|3819057437|-0.0128|0.0189|0.0132|0.0851
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2019-10-24|15/09/2019|0.76|0.71|228810000|231860000|73.72|71|-0.0369|3239453539|0.0704|-0.0132|0.1343|0.0524
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2019-07-25|15/06/2019|0.67|0.63|217410000|214130000|70.51|75.25|0.0672|3098397615|0.0635|0.0153|0.0984|0.0735
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2019-04-25|15/03/2019|0.61|0.41|202520000|199720000|77.45|78|0.0071|3403359502|0.4878|0.014|-0.1286|-0.0436
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2019-02-07|15/12/2018|0.7|0.67|211750000|215400000|65.14|76.8|0.179|2862425367|0.0448|-0.0169|0.1111|0.0366
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2018-10-25|15/09/2018|0.63|0.56|204270000|203480000|60.82|64.5|0.0605|2672593054|0.125|0.0039|0.3696|0.0827
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2018-07-26|15/06/2018|0.46|0.39|188670000|188770000|52.65|59.85|0.1368|2313581537|0.1795|-0.0005|0.5862|0.0331
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2018-04-26|15/03/2018|0.29|0.25|182620000|177260000|43.55|44.25|0.0161|1913703158|0.16|0.0302|-0.463|-0.0772
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2018-02-01|15/12/2017|0.54|0.52|197900000|205140000|49.05|46|-0.0622|2155387832|0.0385|-0.0353|0.2857|0.0594
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2017-10-26|15/09/2017|0.42|0.42|186800000|192130000|54.25|50.8|-0.0636|2383889739|0|-0.0277|0.3548|0.0309
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2017-07-27|15/06/2017|0.31|0.23|181200000|174330000|43.15|48.55|0.1251|1896126191|0.3478|0.0394|4.1667|0.2194
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2017-05-04|15/03/2017|0.06|0.02|148600000|152380000|42.05|40.7|-0.0321|1847789156|2|-0.0248|-0.8378|-0.1359
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2017-02-15|15/12/2016|0.37|0.41|171970000|181530000|38.2|37.95|-0.0065|1678609951|-0.0976|-0.0527|-0.075|-0.0268
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2016-10-27|15/09/2016|0.40|0.41|176700000|179750000|34.8|32.6|-0.0632|1529204813|-0.0244|-0.017|0.0526|0.022
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2016-07-28|15/06/2016|0.38|0.32|172900000|170880000|36.22|38.68|0.0679|1591603489|0.1875|0.0118|0.0857|0.0111
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2016-04-28|15/03/2016|0.35|0.26|171000000|167180000|30.66|31.86|0.0391|1347282194|0.3462|0.0228|0|0.3124
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2016-02-04|15/12/2015|0.35|0.39|130300000|126890000|27.95|27.67|-0.01|1228197604|-0.1026|0.0269|-0.125|0.0407
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2015-10-29|15/09/2015|0.40|0.36|125200000|128540000|30.4|27.2|-0.1053|1335857090|0.1111|-0.026|0.1111|0.1099
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2015-07-30|15/06/2015|0.36|0.32|112800000|121350000|40.04|36.52|-0.0879|1759464467|0.125|-0.0705|0.2414|-0.0293
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2015-04-30|15/03/2015|0.29|0.23|116200000|112010000|36.07|35.13|-0.0261|1585012021|0.2609|0.0374|-0.2564|-0.0436
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2015-02-03|15/12/2014|0.39|0.33|121500000|114650000|31.45|33.11|0.0528|1381996942|0.1818|0.0597|0.3|0.08
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2014-10-30|15/09/2014|0.3|0.31|112500000|106090000|29.44|32.31|0.0975|1293672169|-0.0323|0.0604|0|-0.456
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2014-07-31|15/06/2014|0.30|0.29|206800000|103230000|27.88|26.79|-0.0391|1225121547|0.0345|1.0033|0.1538|0.0589
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2014-05-01|15/03/2014|0.26|0.24||97490000|26.48|26.59|0.0042|1163601829|0.0833||-0.1034|-0.036
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2014-02-05|15/12/2013|0.29|0.28||101130000|25.08|27.2|0.0845|1102082110|0.0357||-0.0645|0.0656
01055|R2000GROWTH|OMCL|USD|Healthcare|16806|2013-10-31|15/09/2013|0.31|0.28||94900000|22.92|22.61|-0.0135|1007165954|0.1071|||
01056|R2000GROWTH|WSC|USD|Industrials|960584|2022-04-28|15/03/2022||0.2522||476170000|39.47|||8807878627|||-0.1369|-0.0356
01056|R2000GROWTH|WSC|USD|Industrials|960584|2022-02-24|15/12/2021||0.2922||493730000|39.47|||8807878627|||0.4992|0.054
01056|R2000GROWTH|WSC|USD|Industrials|960584|2021-11-04|15/09/2021|0.26|0.1949|490550000|468430000|34.37|35.79|0.0413|7669794012|0.334|0.0472|2.25|0.0639
01056|R2000GROWTH|WSC|USD|Industrials|960584|2021-08-05|15/06/2021|0.08|0.1674|461100000|434380000|28.27|28.6|0.0117|6308556502|-0.5221|0.0615|-0.5006|0.0841
01056|R2000GROWTH|WSC|USD|Industrials|960584|2021-04-29|15/03/2021|0.1602|0.1463|425320000|419040000|30.08|29.27|-0.0269|6712464663|0.095|0.015|-0.4067|-0.0281
01056|R2000GROWTH|WSC|USD|Industrials|960584|2021-02-25|15/12/2020|0.27|0.195|437600000|421140000|27.62|27.73|0.004|6163506652|0.3846|0.0391|1.2241|0.0486
01056|R2000GROWTH|WSC|USD|Industrials|960584|2020-11-05|15/09/2020|0.1214|0.112|417320000|411060000|18.44|20.19|0.0949|4114955195|0.0839|0.0152|0.214|0.6247
01056|R2000GROWTH|WSC|USD|Industrials|960584|2020-08-10|15/06/2020|0.1|0.07|256860000|256410000|16.05|17.72|0.104|3581617453|0.4286|0.0018|0|0.0041
01056|R2000GROWTH|WSC|USD|Industrials|960584|2020-05-01|15/03/2020|0.00|0.08|255820000|258490000|11.65|10.99|-0.0567|2599741056|-1|-0.0103|-1|-0.0798
01056|R2000GROWTH|WSC|USD|Industrials|960584|2020-03-02|15/12/2019|0.1446|0.12|278000000|270740000|17.54|16.5|-0.0593|3914116909|0.205|0.0268|0|0.0208
01056|R2000GROWTH|WSC|USD|Industrials|960584|2019-11-07|15/09/2019|0.00|0.05|272340000|271400000|16.45|16.41|-0.0024|3670879292|-1|0.0035|-1|0.0233
01056|R2000GROWTH|WSC|USD|Industrials|960584|2019-08-01|15/06/2019|-0.1|-0.01|266130000|264250000|15.92|15.46|-0.0289|3552607653|9|0.0071|-2.7123|0.0436
01056|R2000GROWTH|WSC|USD|Industrials|960584|2019-05-02|15/03/2019|0.0584|-0.05|255010000|254190000|13.57|14.45|0.0648|3028196265|-2.168|0.0032|-1.4171|-0.0093
01056|R2000GROWTH|WSC|USD|Industrials|960584|2019-03-14|15/12/2018|-0.14|-0.07|257400000|264150000|10.56|11.3|0.0701|2356503651|1|-0.0256|-0.6216|0.1758
01056|R2000GROWTH|WSC|USD|Industrials|960584|2018-11-08|15/09/2018|-0.37|-0.07|218920000|208050000|15.88|16.89|0.0636|3543681512|4.2857|0.0522|-7.1667|0.56
01056|R2000GROWTH|WSC|USD|Industrials|960584|2018-08-07|15/06/2018|0.06|0.01|140330000|144550000|16.45|16|-0.0274|3670879292|5|-0.0292|-2.5|0.0414
01056|R2000GROWTH|WSC|USD|Industrials|960584|2018-05-03|15/03/2018|-0.04|0.03|134750000|133030000|12.75|12.6|-0.0118|2845210262|-2.3333|0.0129|-0.8519|0.1194
01056|R2000GROWTH|WSC|USD|Industrials|960584|2018-03-15|15/12/2017|-0.27||120380000|110200000|13.65|13.55|-0.0073|3046048548||0.0924|-14.5|0.0353
01056|R2000GROWTH|WSC|USD|Industrials|960584|2017-11-01|15/09/2017|0.02||116280000||10.05|10.07|0.002|2242695190|||-3|-0.7392
01056|R2000GROWTH|WSC|USD|Industrials|960584|2017-08-04|15/06/2017|-0.01||445900000||10.05|10.05|0|2242695190|||0|0
01056|R2000GROWTH|WSC|USD|Industrials|960584|2017-05-03|15/03/2017|||445900000||10|10|0|2231537460||||
01057|R2000GROWTH|INSP|USD|Healthcare|1073227|2022-05-10|15/03/2022||-0.69||62600000|238.53|||6539563731|||0.5789|-0.1457
01057|R2000GROWTH|INSP|USD|Healthcare|1073227|2022-02-08|15/12/2021|-0.09|-0.437|78400000|73280000|226.21|238.38|0.0538|6201797522|-0.7941|0.0699|-0.7632|0.2709
01057|R2000GROWTH|INSP|USD|Healthcare|1073227|2021-11-02|15/09/2021|-0.38|-0.6145|61690000|55620000|265.5|268.93|0.0129|7278976143|-0.3816|0.1091|-0.2083|0.1648
01057|R2000GROWTH|INSP|USD|Healthcare|1073227|2021-08-03|15/06/2021|-0.48|-0.6409|52960000|43870000|186.82|211|0.1294|5121877124|-0.2511|0.2072|-0.2|0.3109
01057|R2000GROWTH|INSP|USD|Healthcare|1073227|2021-05-04|15/03/2021|-0.6|-0.6597|40400000|36940000|235.48|197.88|-0.1597|6455944524|-0.0905|0.0937|1.1429|-0.1219
01057|R2000GROWTH|INSP|USD|Healthcare|1073227|2021-02-23|15/12/2020|-0.28|-0.4583|46010000|41670000|223.63|231.21|0.0339|6131063919|-0.389|0.1042|-0.2821|0.2838
01057|R2000GROWTH|INSP|USD|Healthcare|1073227|2020-11-02|15/09/2020|-0.39|-0.7215|35840000|22690000|119.43|160.5|0.3439|3274305548|-0.4595|0.5796|-0.5568|1.9425
01057|R2000GROWTH|INSP|USD|Healthcare|1073227|2020-08-04|15/06/2020|-0.88|-1.11|12180000|7850000|101.41|108.89|0.0738|2780267410|-0.2072|0.5516|0.3134|-0.4295
01057|R2000GROWTH|INSP|USD|Healthcare|1073227|2020-05-05|15/03/2020|-0.67|-0.59|21350000|21320000|67.26|69.75|0.037|1844007348|0.1356|0.0014|0.7632|-0.2066
01057|R2000GROWTH|INSP|USD|Healthcare|1073227|2020-02-25|15/12/2019|-0.38|-0.4|26910000|23840000|79.75|84.83|0.0637|2186434454|-0.05|0.1288|0.1176|0.29
01057|R2000GROWTH|INSP|USD|Healthcare|1073227|2019-11-05|15/09/2019|-0.34|-0.41|20860000|19140000|61.09|63.72|0.0431|1674849920|-0.1707|0.0899|0.0625|0.157
01057|R2000GROWTH|INSP|USD|Healthcare|1073227|2019-08-06|15/06/2019|-0.32|-0.43|18030000|16680000|63.41|66.26|0.0449|1738455277|-0.2558|0.0809|-0.0857|0.1095
01057|R2000GROWTH|INSP|USD|Healthcare|1073227|2019-05-07|15/03/2019|-0.35|-0.38|16250000|14990000|54.06|52.7|-0.0252|1482114728|-0.0789|0.0841|0.5909|-0.0187
01057|R2000GROWTH|INSP|USD|Healthcare|1073227|2019-02-26|15/12/2018|-0.22|-0.31|16560000|14070000|56.93|59.98|0.0536|1560798923|-0.2903|0.177|0.1|1.2779
01057|R2000GROWTH|INSP|USD|Healthcare|1073227|2018-11-06|15/09/2017|-0.2||7270000||45.58|52.58|0.1536|1249626162|||-0.0909|-0.4429
01057|R2000GROWTH|INSP|USD|Healthcare|1073227|2018-11-06|15/09/2018|-0.22|-0.35|13050000|10630000|45.58|52.58|0.1536|1249626162|-0.3714|0.2277|-0.9469|1.1606
01057|R2000GROWTH|INSP|USD|Healthcare|1073227|2018-08-07|15/06/2017|-4.14||6040000||46.39|45.54|-0.0183|1271833141|||8.6279|-0.4479
01057|R2000GROWTH|INSP|USD|Healthcare|1073227|2018-08-07|15/06/2018|-0.43|-0.51|10940000|9480000|46.39|45.54|-0.0183|1271833141|-0.1569|0.154|-0.9149|0.0896
01057|R2000GROWTH|INSP|USD|Healthcare|1073227|2018-06-07|15/03/2018|-5.05|-5.32|10040000|9960000|30.87|33.96|0.1001|846335215|-0.0508|0.008|0.4595|0.004
01057|R2000GROWTH|INSP|USD|Healthcare|1073227|2018-02-28|15/12/2017|-3.46||10000000|||24.98|-1||||-0.1128|0.8868
01057|R2000GROWTH|INSP|USD|Healthcare|1073227|2017-05-04|15/03/2017|-3.9||5300000|||24.98|-1|||||
01058|R2000GROWTH|SWAV|USD|Healthcare|1123145|2022-05-09|15/03/2022||0.1425||83710000|161.14|||5688962113|||0.6706|0.1098
01058|R2000GROWTH|SWAV|USD|Healthcare|1123145|2022-02-17|15/12/2021||0.0853||75430000|161.14|||5688962113|||-2.4991|0.2323
01058|R2000GROWTH|SWAV|USD|Healthcare|1123145|2021-11-08|15/09/2021|0.05|-0.0569|65160000|61210000|238.2|216.62|-0.0906|8409524408|-1.8787|0.0645|-6|0.1654
01058|R2000GROWTH|SWAV|USD|Healthcare|1123145|2021-08-09|15/06/2021|-0.01|-0.3986|55910000|45220000|182.86|172.18|-0.0584|6455775223|-0.9749|0.2364|-0.9853|0.7527
01058|R2000GROWTH|SWAV|USD|Healthcare|1123145|2021-05-10|15/03/2021|-0.68|-0.4462|31900000|29900000|147.87|158.79|0.0738|5220471659|0.524|0.0669|0.4783|0.404
01058|R2000GROWTH|SWAV|USD|Healthcare|1123145|2021-02-17|15/12/2020|-0.46|-0.4236|22720000|20160000|131.3|123.19|-0.0618|4635476887|0.0859|0.127|0.2105|0.1598
01058|R2000GROWTH|SWAV|USD|Healthcare|1123145|2020-11-09|15/09/2020|-0.38|-0.5531|19590000|14680000|75.56|86.68|0.1472|2667605591|-0.313|0.3345|-0.3214|0.9038
01058|R2000GROWTH|SWAV|USD|Healthcare|1123145|2020-08-11|15/06/2020|-0.56|-0.62|10290000|8350000|51.5|52.3|0.0155|1818180154|-0.0968|0.2323|-0.0508|-0.323
01058|R2000GROWTH|SWAV|USD|Healthcare|1123145|2020-05-12|15/03/2020|-0.59|-0.49|15200000|14170000|41.45|39.88|-0.0379|1463370267|0.2041|0.0727|0.2041|0.0629
01058|R2000GROWTH|SWAV|USD|Healthcare|1123145|2020-02-13|15/12/2019|-0.49|-0.51|14300000|13470000|46.01|44.35|-0.0361|1624358559|-0.0392|0.0616|-0.9145|2.9722
01058|R2000GROWTH|SWAV|USD|Healthcare|1123145|2019-11-08|15/09/2018|-5.73||3600000||35.97|36.14|0.0047|1269901793|||11.4565|-0.6823
01058|R2000GROWTH|SWAV|USD|Healthcare|1123145|2019-11-07|15/09/2019|-0.46|-0.51|11330000|10430000|34.83|34.06|-0.0221|1229654720|-0.098|0.0863|0.2105|3.9693
01058|R2000GROWTH|SWAV|USD|Healthcare|1123145|2019-08-06|15/06/2018|-0.38||2280000||46.17|42.14|-0.0873|1630007269|||0|-0.7722
01058|R2000GROWTH|SWAV|USD|Healthcare|1123145|2019-08-05|15/06/2019|-0.38|-0.53|10010000|8290000|46.34|42.22|-0.0889|1636009099|-0.283|0.2075|0.0556|6.5833
01058|R2000GROWTH|SWAV|USD|Healthcare|1123145|2019-05-09|15/03/2018|-0.36||1320000||42.85|57.68|0.3461|1512796443|||-0.7372|-0.8184
01058|R2000GROWTH|SWAV|USD|Healthcare|1123145|2019-05-08|15/03/2019|-1.37|-0.52|7270000|5690000|46.06|48.66|0.0564|1626123891|1.6346|0.2777|1.5849|0.3981
01058|R2000GROWTH|SWAV|USD|Healthcare|1123145|2019-02-27|15/12/2018|-0.53||5200000|||30.5|-1|||||
01059|R2000GROWTH|RPD|USD|Information Technology|958242|2022-05-10|15/03/2022||-0.0086||148550000|102.86|||5880161140|||-0.9514|0.0184
01059|R2000GROWTH|RPD|USD|Information Technology|958242|2022-02-09|15/12/2021|-0.16|-0.1769|151640000|145860000|98.16|102.86|0.0479|5611478083|-0.0955|0.0396|-3.6667|0.084
01059|R2000GROWTH|RPD|USD|Information Technology|958242|2021-11-03|15/09/2021|0.06|-0.07|139890000|134210000|123.04|136.3|0.1078|7033784053|-1.8571|0.0423|-0.1429|0.1065
01059|R2000GROWTH|RPD|USD|Information Technology|958242|2021-08-04|15/06/2021|0.07|0.0267|126420000|122970000|115.36|113.76|-0.0139|6594744202|1.6217|0.0281|-3.3333|0.0764
01059|R2000GROWTH|RPD|USD|Information Technology|958242|2021-05-06|15/03/2021|-0.03|-0.0629|117450000|114330000|76.26|75.21|-0.0138|4359528470|-0.5231|0.0273|-0.5714|0.0379
01059|R2000GROWTH|RPD|USD|Information Technology|958242|2021-02-09|15/12/2020|-0.07|-0.0769|113160000|108890000|88.83|89.51|0.0077|5078113180|-0.0897|0.0392|0|0.0769
01059|R2000GROWTH|RPD|USD|Information Technology|958242|2020-11-04|15/09/2020|0.00|-0.0439|105080000|101870000|63.8|68.52|0.074|3647231907|-1|0.0315|-1|0.0624
01059|R2000GROWTH|RPD|USD|Information Technology|958242|2020-08-06|15/06/2020|0.05|-0.01|98910000|95090000|60.88|59.22|-0.0273|3480305409|-6|0.0402|-1.5556|0.0484
01059|R2000GROWTH|RPD|USD|Information Technology|958242|2020-05-07|15/03/2020|-0.09|-0.09|94340000|93090000|47.75|48.78|0.0216|2729707299|0|0.0134|-4|0.0294
01059|R2000GROWTH|RPD|USD|Information Technology|958242|2020-02-10|15/12/2019|0.03|-0.01|91650000|88180000|60.35|56.58|-0.0625|3450006939|-4|0.0394|2|0.1021
01059|R2000GROWTH|RPD|USD|Information Technology|958242|2019-11-05|15/09/2019|0.01|-0.02|83160000|80170000|50.8|50.66|-0.0028|2904065522|-1.5|0.0373|-0.5|0.0532
01059|R2000GROWTH|RPD|USD|Information Technology|958242|2019-08-01|15/06/2019|0.02|-0.07|78960000|75130000|60.65|57.91|-0.0452|3467157106|-1.2857|0.051|0|0.079
01059|R2000GROWTH|RPD|USD|Information Technology|958242|2019-05-02|15/03/2019|0.02|-0.08|73180000|69860000|52.46|52.46|0|2998962144|-1.25|0.0475|-1.4|0.0641
01059|R2000GROWTH|RPD|USD|Information Technology|958242|2019-02-07|15/12/2018|-0.05|-0.09|68770000|66640000|40.42|44.49|0.1007|2310675686|-0.4444|0.032|0.25|0.1026
01059|R2000GROWTH|RPD|USD|Information Technology|958242|2018-11-06|15/09/2018|-0.04|-0.13|62370000|59500000|34.19|37.14|0.0863|1954527514|-0.6923|0.0482|-0.6923|0.0672
01059|R2000GROWTH|RPD|USD|Information Technology|958242|2018-08-06|15/06/2018|-0.13|-0.18|58440000|55140000|28.8|32.53|0.1295|1646399332|-0.2778|0.0598|-0.3158|0.0719
01059|R2000GROWTH|RPD|USD|Information Technology|958242|2018-05-08|15/03/2018|-0.19|-0.2|54520000|51320000|31.16|31.77|0.0196|1781312649|-0.05|0.0624|0.1176|-0.0556
01059|R2000GROWTH|RPD|USD|Information Technology|958242|2018-02-12|15/12/2017|-0.17|-0.17|57730000|57070000|23.73|23.36|-0.0156|1356564460|0|0.0116|0.1333|0.1427
01059|R2000GROWTH|RPD|USD|Information Technology|958242|2017-11-07|15/09/2017|-0.15|-0.17|50520000|49820000|18.05|19.38|0.0737|1031857899|-0.1176|0.0141|0.0714|0.0649
01059|R2000GROWTH|RPD|USD|Information Technology|958242|2017-08-07|15/06/2017|-0.14|-0.19|47440000|46270000|15.06|15.07|0.0007|860929698|-0.2632|0.0253|0|0.0484
01059|R2000GROWTH|RPD|USD|Information Technology|958242|2017-05-09|15/03/2017|-0.14|-0.24|45250000|43700000|17.89|18.74|0.0475|1022711244|-0.4167|0.0355|0.0769|0.0049
01059|R2000GROWTH|RPD|USD|Information Technology|958242|2017-02-10|15/12/2016|-0.13|-0.27|45030000|42960000|12.56|14.52|0.1561|718013085|-0.5185|0.0482|0|0.1163
01059|R2000GROWTH|RPD|USD|Information Technology|958242|2016-11-09|15/09/2016|-0.13|-0.20|40340000|39420000|14.03|11.7|-0.1661|802048014|-0.35|0.0233|0|0.0824
01059|R2000GROWTH|RPD|USD|Information Technology|958242|2016-08-08|15/06/2016|-0.13|-0.24|37270000|36290000|14.39|15.65|0.0876|822628041|-0.4583|0.027|-0.4091|0.071
01059|R2000GROWTH|RPD|USD|Information Technology|958242|2016-05-11|15/03/2016|-0.22|-0.24|34800000|33860000|11.84|11.31|-0.0448|676853086|-0.0833|0.0278|-0.0435|0.0594
01059|R2000GROWTH|RPD|USD|Information Technology|958242|2016-02-10|15/12/2015|-0.23|-0.36|32850000|29710000|9.46|10.76|0.1374|540796464|-0.3611|0.1057|-0.2581|0.1604
01059|R2000GROWTH|RPD|USD|Information Technology|958242|2015-11-12|15/09/2015|-0.31|-0.36|28310000|26180000|21.08|19.97|-0.0527|1205072872|-0.1389|0.0814||
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2022-05-12|15/03/2022||2.64||383010000|228.75|||9041047519|||-0.1484|-0.0544
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2022-02-03|15/12/2021|3.26|3.1|420500000|405060000|221.09|210.1|-0.0497|8738295794|0.0516|0.0381|0.2164|0.1283
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2021-11-04|15/09/2021|2.68|2.59|372700000|370590000|215.94|249.21|0.1541|8534748954|0.0347|0.0057|0.2294|0.137
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2021-08-05|15/06/2021|2.18|2|327800000|324680000|145.68|170.5|0.1704|5757813055|0.09|0.0096|0.0739|0.0061
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2021-05-06|15/03/2021|2.03|1.9|325800000|325950000|134.35|130.83|-0.0262|5310010008|0.0684|-0.0005|-0.1174|-0.0889
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2021-02-04|15/12/2020|2.3|2.13|357600000|357150000|105.12|119.01|0.1321|4154731978|0.0798|0.0013|0.2432|0.0889
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2020-11-05|15/09/2020|1.85|1.68|328400000|324780000|78.23|82.84|0.0589|3091939575|0.1012|0.0111|0.4919|0.183
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2020-08-05|15/06/2020|1.24|1.07|277600000|276020000|82.39|89.69|0.0886|3256358031|0.1589|0.0057|-0.1678|-0.1539
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2020-05-07|15/03/2020|1.49|1.41|328100000|337320000|66.3|67.41|0.0167|2620421762|0.0567|-0.0273|-0.2696|-0.155
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2020-02-06|15/12/2019|2.04|1.45|388300000|354920000|70.11|84.53|0.2057|2771006982|0.4069|0.094|0.6721|0.1424
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2019-11-07|15/09/2019|1.22|0.73|339900000|314440000|46.3|59.01|0.2745|1829947511|0.6712|0.081|2.2105|0.1518
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2019-08-08|15/06/2019|0.38|0.3|295100000|307270000|31.66|33.75|0.066|1251320494|0.2667|-0.0396|-0.5422|-0.1165
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2019-05-09|15/03/2019|0.83|0.72|334000000|343440000|33.6|35.22|0.0482|1327996428|0.1528|-0.0275|-0.4645|-0.215
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2019-02-07|15/12/2018|1.55|1.38|425500000|421540000|41.62|41.78|0.0038|1644976560|0.1232|0.0094|0.25|0.0189
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2018-11-08|15/09/2018|1.24|1.15|417600000|410350000|36.08|36.91|0.023|1426015349|0.0783|0.0177|0.24|0.0749
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2018-08-09|15/06/2018|1|0.91|388500000|391540000|49.11|42.69|-0.1307|1941009177|0.0989|-0.0078|0.087|-0.014
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2018-05-09|15/03/2018|0.92|0.91|394000000|401760000|45.64|45.62|-0.0004|1803861872|0.011|-0.0193|-0.1712|-0.0846
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2018-02-07|15/12/2017|1.11|1.29|430400000|448510000|40.95|43.95|0.0733|1618495750|-0.1395|-0.0404|0.0777|0.0311
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2017-11-07|15/09/2017|1.03|0.99|417400000|372650000|36.6|42.95|0.1735|1446567543|0.0404|0.1201|-0.1271|-0.0213
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2017-08-03|15/06/2017|1.18|1.16|426500000|426490000|51.52|45.32|-0.1203|2036261300|0.0172|0|-0.0709|-0.0398
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2017-04-27|15/03/2017|1.27|1.20|444200000|430190000|52.5|54.77|0.0432|2074994513|0.0583|0.0326|-0.1477|-0.0371
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2017-01-26|15/12/2016|1.49|1.58|461300000|478110000|59.86|54.36|-0.0919|2365889005|-0.057|-0.0352|0.5521|0.1945
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2016-10-27|15/09/2016|0.96|1.47|386200000|472600000|67.1|52.57|-0.2165|2652040545|-0.3469|-0.1828|1.087|0.1923
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2016-07-28|15/06/2016|0.46|0.46|323900000|318480000|53.59|51.95|-0.0306|2118075357|0|0.017|0|-0.1953
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2016-04-28|15/03/2016|0.46|1.51|402500000|455530000|85.93|71.55|-0.1673|3396271983|-0.6954|-0.1164|-0.6198|-0.1445
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2016-01-28|15/12/2015|1.21|1.22|470500000|449420000|67.02|73.31|0.0939|2648878576|-0.0082|0.0469|-0.2438|0.0011
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2015-10-22|15/09/2015|1.60|1.19|470000000|288380000|84.75|89.29|0.0536|3349633999|0.3445|0.6298|0.0191|-0.0188
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2015-07-30|15/06/2015|1.57|1.66|479000000|482720000|79.84|79.38|-0.0058|3155572462|-0.0542|-0.0077|-0.0485|0.0029
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2015-04-23|15/03/2015|1.65|1.58|477600000|471530000|89.54|85.69|-0.043|3538952582|0.0443|0.0129|0|-0.3601
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2015-01-29|15/12/2014|1.65|0.86|746400000|201740000|67.03|76.81|0.1459|2649273898|0.9186|2.6998|0.1301|1.6403
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2014-10-23|15/09/2014|1.46|1.19|282700000|219090000|73.93|62.1|-0.16|2921987523|0.2269|0.2903|0|-0.1023
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2014-07-31|15/06/2014|1.46|1.35|314900000|303640000|75.88|78.11|0.0294|2999058627|0.0815|0.0371|1.3175|0.5812
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2014-04-24|15/03/2014|0.63|0.56||192030000|66.79|63.77|-0.0452|2639788293|0.125||0|0.3944
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2014-01-23|15/12/2013|0.63|0.45||137720000|56.96|60.26|0.0579|2251270201|0.4||-0.5191|0.1106
01060|R2000GROWTH|SYNA|USD|Information Technology|17300|2013-10-24|15/09/2013|1.31|0.34||124010000|52.42|44.82|-0.145|2071832544|2.8529|||
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2022-05-02|15/03/2022||-0.0627||94350000|41.66|||4479050887|||-1.4891|-0.2294
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2022-02-07|15/12/2021|0.16|0.1282|126580000|122430000|37.66|39.28|0.043|4048993191|0.248|0.0339|2.2|0.2614
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2021-11-01|15/09/2021|0.05|0.0191|100350000|97410000|64.74|62.43|-0.0357|6960483580|1.6178|0.0302|-6|0.1349
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2021-08-02|15/06/2021|-0.01|-0.0315|88420000|83720000|61.2|59|-0.0359|6579882831|-0.6825|0.0561|-0.875|0.1822
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2021-05-03|15/03/2021|-0.08|-0.1283|74790000|68880000|52.95|50.61|-0.0442|5692888833|-0.3765|0.0858|-1.7061|-0.2144
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2021-02-08|15/12/2020|0.1133|0.04|95200000|84070000|63.26|67.21|0.0624|6801362282|1.8325|0.1324|0.8883|0.2404
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2020-10-26|15/09/2020|0.06|-0.1258|76750000|69930000|41.42|40.83|-0.0142|4453247245|-1.4769|0.0975|-1.4|0.1529
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2020-08-03|15/06/2020|-0.15|-0.35|66570000|56900000|36.12|38.81|0.0745|3883420880|-0.5714|0.1699|-0.7321|0.2287
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2020-05-04|15/03/2020|-0.56|-0.59|54180000|54040000|21.47|23.91|0.1136|2308334609|-0.0508|0.0026|5.2222|-0.2533
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2020-02-10|15/12/2019|-0.09|-0.1|72560000|72090000|29.98|29.67|-0.0103|3223282382|-0.1|0.0065|-0.4375|0.1061
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2019-10-28|15/09/2019|-0.16|-0.34|65600000|61390000|20.89|23.82|0.1403|2245976252|-0.5294|0.0686|-0.4667|0.1003
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2019-07-29|15/06/2019|-0.3|-0.32|59620000|62340000|23.74|23.76|0.0008|2552392401|-0.0625|-0.0436|-0.2105|0.0578
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2019-04-29|15/03/2019|-0.38|-0.37|56360000|59400000|22.65|23.72|0.0472|2435201663|0.027|-0.0512|-1.7037|-0.356
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2019-02-11|15/12/2018|0.54|0.34|87520000|87380000|20.91|18.41|-0.1196|2248126589|0.5882|0.0016|9.8|0.3053
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2018-10-29|15/09/2018|0.05|-0.00|67050000|64470000|20.62|19.44|-0.0572|2216947513|-1|0.04|-1.625|0.0781
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2018-07-30|15/06/2018|-0.08|-0.05|62190000|62190000|25.28|19.92|-0.212|2717964713|0.6|0|-0.6364|0.1618
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2018-04-30|15/03/2018|-0.22|-0.31|53530000|49710000|21.43|22.43|0.0467|2304034139|-0.2903|0.0768|-1.6111|-0.2688
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2018-02-12|15/12/2017|0.36|0.29|73210000|66280000|17.47|18.05|0.0332|1878276913|0.2414|0.1046|5|0.3659
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2017-11-02|15/09/2017|0.06|-0.00|53600000|50590000|14.35|16.23|0.131|1542832025|-1|0.0595|5|0.0684
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2017-08-03|15/06/2017|0.01|-0.08|50170000|47450000|12.47|12.85|0.0305|1340704896|-1.125|0.0573|-1.0435|0.2424
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2017-05-04|15/03/2017|-0.23|-0.30|40380000|37490000|10.65|11.73|0.1014|1145028575|-0.2333|0.0771|-1.9583|-0.2579
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2017-02-08|15/12/2016|0.24|0.21|54410000|53410000|10.33|9.57|-0.0736|1110623992|0.1429|0.0187|-9|0.329
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2016-11-03|15/09/2016|-0.03|-0.11|40940000|38600000|9.43|9.62|0.0201|1013861051|-0.7273|0.0606|-0.75|0.0595
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2016-08-09|15/06/2016|-0.12|-0.06|38640000|36590000|8.57|9.11|0.063|921398581|1|0.056|-0.5862|0.2681
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2016-05-04|15/03/2016|-0.29|-0.13|30470000|28500000|6.44|7.01|0.0885|692392897|1.2308|0.0691|-2.7059|-0.305
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2016-02-11|15/12/2015|0.17|0.05|43840000|41920000|4.63|5.39|0.1641|497791795|2.4|0.0458|0|0.4033
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2015-11-05|15/09/2015|0.17|-0.06|31240000|30500000|5.69|5.64|-0.0088|611757079|-3.8333|0.0243|-2.7|0.0717
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2015-08-06|15/06/2015|-0.10|-0.10|29150000|28840000|7.06|7.84|0.1105|759051827|0|0.0107|-0.4444|0.2679
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2015-05-06|15/03/2015|-0.18|-0.14|22990000|23170000|9.15|6.69|-0.2689|983756939|0.2857|-0.0078|-0.5909|-0.318
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2015-02-17|15/12/2014|-0.44|0.04|33710000|33690000|12.45|10.13|-0.1863|1338554558|-12|0.0006|1.0952|0.3189
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2014-11-06|15/09/2014|-0.21|-0.21|25560000|24310000|6.15|7.32|0.1902|661213718|0|0.0514|0|0.0382
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2014-08-04|15/06/2014|-0.21|-0.17|24620000|23280000|7.05|7.6|0.078|757976710|0.2353|0.0576|-0.3|0.4388
01061|R2000GROWTH|VRNS|USD|Information Technology|100233|2014-05-05|15/03/2014|-0.30|-0.44||16180000|9.13|8.17|-0.1051|981606703|-0.3182|||
01062|R2000GROWTH|BL|USD|Information Technology|992965|2022-05-05|15/03/2022||0.123||118860000|92.64|||5433826030|||0.1977|0.0461
01062|R2000GROWTH|BL|USD|Information Technology|992965|2022-02-10|15/12/2021||0.1027||113620000|92.1|||5402152119|||-0.1007|0.0612
01062|R2000GROWTH|BL|USD|Information Technology|992965|2021-11-04|15/09/2021|0.24|0.1142|109400000|107070000|127.04|129.37|0.0183|7451568095|1.1016|0.0218|0.6|0.0713
01062|R2000GROWTH|BL|USD|Information Technology|992965|2021-08-05|15/06/2021|0.15|0.08|102120000|101080000|115.19|114.59|-0.0052|6756502998|0.875|0.0103|0.3636|0.033
01062|R2000GROWTH|BL|USD|Information Technology|992965|2021-05-06|15/03/2021|0.11|0.0492|98860000|96100000|107.45|107.47|0.0002|6302510731|1.2358|0.0287|-0.4762|0.0329
01062|R2000GROWTH|BL|USD|Information Technology|992965|2021-02-11|15/12/2020|0.21|0.07|95710000|91630000|148|133.47|-0.0982|8680982920|2|0.0445|-0.16|0.0572
01062|R2000GROWTH|BL|USD|Information Technology|992965|2020-10-29|15/09/2020|0.25|0.1136|90530000|85060000|92.17|97.68|0.0598|5406257972|1.2007|0.0643|0.25|0.0872
01062|R2000GROWTH|BL|USD|Information Technology|992965|2020-08-06|15/06/2020|0.2|0.11|83270000|81030000|92.8|79.26|-0.1459|5443211091|0.8182|0.0276|1|0.0081
01062|R2000GROWTH|BL|USD|Information Technology|992965|2020-04-30|15/03/2020|0.1|0.05|82600000|79390000|59.5|59.66|0.0027|3489989755|1|0.0404|-0.2857|0.0292
01062|R2000GROWTH|BL|USD|Information Technology|992965|2020-02-13|15/12/2019|0.14|0.13|80260000|77850000|63.42|66.55|0.0494|3719918384|0.0769|0.031|0.1667|0.0711
01062|R2000GROWTH|BL|USD|Information Technology|992965|2019-11-06|15/09/2019|0.12|0.03|74930000|72330000|47.23|49.71|0.0525|2770289320|3|0.0359|0.2|0.0757
01062|R2000GROWTH|BL|USD|Information Technology|992965|2019-08-01|15/06/2019|0.1|0.01|69660000|68020000|44.6|56.01|0.2558|2616025844|9|0.0241|4|0.0862
01062|R2000GROWTH|BL|USD|Information Technology|992965|2019-05-02|15/03/2019|0.02|-0.01|64130000|63330000|51.61|49.75|-0.036|3027199553|-3|0.0126|-0.3333|0.029
01062|R2000GROWTH|BL|USD|Information Technology|992965|2019-02-14|15/12/2018|0.03|0.01|62320000|61650000|48.45|51.49|0.0627|2841848845|2|0.0109|-0.5714|0.0611
01062|R2000GROWTH|BL|USD|Information Technology|992965|2018-11-01|15/09/2018|0.07|0.00|58730000|57640000|46.38|42.51|-0.0834|2720432413|-1|0.0189|6|0.0592
01062|R2000GROWTH|BL|USD|Information Technology|992965|2018-08-02|15/06/2018|0.01|-0.01|55450000|53660000|43.28|47.07|0.0876|2538600880|-2|0.0334|0|0.0813
01062|R2000GROWTH|BL|USD|Information Technology|992965|2018-05-03|15/03/2018|0.01|-0.03|51280000|50370000|42.01|40.81|-0.0286|2464108634|-1.3333|0.0181|-0.6667|0.0209
01062|R2000GROWTH|BL|USD|Information Technology|992965|2018-02-15|15/12/2017|0.03|-0.00|50230000|47650000|33.51|39.04|0.165|1965538669|-1|0.0541|-4|0.0951
01062|R2000GROWTH|BL|USD|Information Technology|992965|2017-11-02|15/09/2017|-0.01|-0.06|45870000|44070000|35.25|34.3|-0.027|2067598973|-0.8333|0.0408|-0.6667|0.0847
01062|R2000GROWTH|BL|USD|Information Technology|992965|2017-08-03|15/06/2017|-0.03|-0.10|42290000|41450000|37.27|30.43|-0.1835|2186082685|-0.7|0.0203|-0.5|0.0947
01062|R2000GROWTH|BL|USD|Information Technology|992965|2017-05-04|15/03/2017|-0.06|-0.09|38630000|37300000|32.04|32.86|0.0256|1879315545|-0.3333|0.0357|-0.25|0.0931
01062|R2000GROWTH|BL|USD|Information Technology|992965|2017-02-23|15/12/2016|-0.08|-0.12|35340000|34130000|28.99|29.92|0.0321|1700416844|-0.3333|0.0355|0.6|0.0975
01062|R2000GROWTH|BL|USD|Information Technology|992965|2016-11-30|15/09/2016|-0.05|-0.09|32200000|31610000|28.3|26.79|-0.0534|1659944662|-0.4444|0.0187||
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2022-05-04|15/03/2022||1.15||335580000|132.38|||5573725475|||0.0952|0.0157
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2022-03-01|15/12/2021||1.05||330390000|132.38|||5573725475|||-0.0708|0.0398
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2021-11-04|15/09/2021|1.19|1.13|347440000|317730000|173.66|180.59|0.0399|7311777842|0.0531|0.0935|-0.0083|0.0588
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2021-08-05|15/06/2021|1.2|1.02|328160000|292450000|155.15|158.18|0.0195|6532432705|0.1765|0.1221|0.1429|0.1672
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2021-05-06|15/03/2021|1.05|0.82|281140000|268760000|150.03|160.3|0.0685|6316860518|0.2805|0.0461|0.1667|0.0715
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2021-02-25|15/12/2020|0.9|0.7878|262390000|248150000|141.75|127.15|-0.103|5968239590|0.1424|0.0574|-0.1589|0.0065
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2020-11-10|15/09/2020|1.07|0.8711|260700000|252480000|83.48|93.64|0.1217|3514840642|0.2283|0.0326|1.14|0.4238
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2020-08-05|15/06/2020|0.5|0.26|183100000|155440000|93.16|106.72|0.1456|3922407210|0.9231|0.1779|-0.0385|-0.0068
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2020-05-06|15/03/2020|0.52|0.56|184360000|179640000|52|54.2|0.0423|2189407116|-0.0714|0.0263|-0.2|-0.0082
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2020-03-03|15/12/2019|0.65|0.62|185880000|180930000|63.44|64.81|0.0216|2671076624|0.0484|0.0274|-0.2169|-0.1204
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2019-10-30|15/09/2019|0.83|0.79|211320000|205900000|64.3|60.94|-0.0523|2707286235|0.0506|0.0263|0.2206|0.0999
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2019-07-31|15/06/2019|0.68|0.66|192120000|187960000|82.84|77.3|-0.0669|3487893798|0.0303|0.0221|0.2364|0.1881
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2019-05-01|15/03/2019|0.55|0.48|161700000|156250000|77.6|75.32|-0.0294|3267269017|0.1458|0.0349|-0.0517|0.0312
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2019-02-26|15/12/2018|0.58|0.56|156810000|156830000|62.85|63.43|0.0092|2646235267|0.0357|-0.0001|-0.1944|-0.108
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2018-10-31|15/09/2018|0.72|0.66|175800000|173330000|51.68|63.18|0.2225|2175933854|0.0909|0.0143|0.2857|0.121
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2018-08-01|15/06/2018|0.56|0.47|156830000|146730000|49.7|61.75|0.2425|2092567987|0.1915|0.0688|0.5556|0.2083
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2018-05-02|15/03/2018|0.36|0.35|129790000|125500000|35.6|35.05|-0.0154|1498901731|0.0286|0.0342|-0.0526|0.0718
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2018-02-27|15/12/2017|0.38|0.33|121090000|118800000|40.2|37.55|-0.0659|1692580149|0.1515|0.0193|-0.1739|-0.0495
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2017-11-01|15/09/2017|0.46|0.43|127400000|123880000|42.55|40.23|-0.0545|1791524445|0.0698|0.0284|0.1795|0.0545
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2017-08-03|15/06/2017|0.39|0.36|120810000|117160000|38.25|38.9|0.017|1610477350|0.0833|0.0312|0.1143|0.1362
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2017-05-03|15/03/2017|0.35|0.27|106330000|97530000|30.2|32.15|0.0646|1271540319|0.2963|0.0902|0.0938|-0.0469
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2017-03-01|15/12/2016|0.32|0.30|111560000|106800000|26.8|28.65|0.069|1128386712|0.0667|0.0446|-0.2727|0.0234
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2016-11-02|15/09/2016|0.44|0.39|109010000|110910000|20.65|20.2|-0.0218|869447233|0.1282|-0.0171|0.375|0.0656
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2016-08-03|15/06/2016|0.32|0.28|102300000|99000000|18.89|20.25|0.072|795344213|0.1429|0.0333|1|0.2752
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2016-05-04|15/03/2016|0.16|0.14|80220000|75020000|17.44|17.37|-0.004|734293486|0.1429|0.0693|0|-0.1615
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2016-02-29|15/12/2015|0.16|0.22|95670000|88460000|14.82|16.83|0.1356|623981015|-0.2727|0.0815|-0.36|-0.0992
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2015-11-04|15/09/2015|0.25|0.36|106200000|105660000|17.53|17.99|0.0262|738082851|-0.3056|0.0051|-0.0385|0.0929
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2015-08-05|15/06/2015|0.26|0.25|97170000|92850000|15.71|16.79|0.0687|661453575|0.04|0.0465|0|0.4334
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2015-05-06|15/03/2015|0.26|0.08|67790000|61590000|16.12|16.68|0.0347|678716241|2.25|0.1007|0.4444|-0.0852
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2015-03-02|15/12/2014|0.18|0.17|74100000|72160000|14.9|14.8|-0.0067|627349331|0.0588|0.0269|0|-0.178
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2014-11-05|15/09/2014|0.18|0.33|90150000|91930000|16.41|14.87|-0.0938|690926355|-0.4545|-0.0194|-0.3077|0.0438
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2014-08-06|15/06/2014|0.26|0.25|86370000|83380000|15.26|15.02|-0.0157|642506790|0.04|0.0359|2.25|0.4897
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2014-05-07|15/03/2014|0.08|0.09||55970000|16.93|16.92|-0.0006|712820445|-0.1111||-0.3846|-0.1376
01063|R2000GROWTH|FOXF|USD|Consumer Discretionary|41307|2013-11-06|15/12/2013|0.13|0.12||64900000|17.6|17.05|-0.0313|741030117|0.0833|||
01064|R2000GROWTH|MEDP|USD|Healthcare|986248|2022-05-02|15/03/2022||1.25||329670000|179.96|||6434324452|||0|0.0668
01064|R2000GROWTH|MEDP|USD|Healthcare|986248|2022-02-14|15/12/2021||1.25||309030000|179.96|||6434324452|||0.1574|0.0599
01064|R2000GROWTH|MEDP|USD|Healthcare|986248|2021-10-25|15/09/2021|1.29|1.08|295570000|291560000|187.04|213.02|0.1389|6687463645|0.1944|0.0138|0.217|0.0621
01064|R2000GROWTH|MEDP|USD|Healthcare|986248|2021-07-26|15/06/2021|1.06|0.9897|278290000|272790000|182.12|171.14|-0.0603|6511553090|0.071|0.0202|-0.0702|0.0705
01064|R2000GROWTH|MEDP|USD|Healthcare|986248|2021-04-26|15/03/2021|1.14|1.01|259970000|265290000|191.29|166.73|-0.1284|6839418956|0.1287|-0.0201|-0.1556|0.0011
01064|R2000GROWTH|MEDP|USD|Healthcare|986248|2021-02-15|15/12/2020|1.35|1.24|259680000|245960000|168.26|163.68|-0.0272|6015999981|0.0887|0.0558|0.2385|0.1272
01064|R2000GROWTH|MEDP|USD|Healthcare|986248|2020-10-26|15/09/2020|1.09|1.07|230370000|218580000|116.54|109.38|-0.0614|4166793452|0.0187|0.0539|0.7031|0.1238
01064|R2000GROWTH|MEDP|USD|Healthcare|986248|2020-07-27|15/06/2020|0.64|0.4|205000000|182500000|105.81|122.16|0.1545|3783150862|0.6|0.1233|-0.1579|-0.1121
01064|R2000GROWTH|MEDP|USD|Healthcare|986248|2020-04-28|15/03/2020|0.76|0.74|230880000|226320000|86.46|84.33|-0.0246|3091307321|0.027|0.0201|-0.1059|0.0043
01064|R2000GROWTH|MEDP|USD|Healthcare|986248|2020-02-24|15/12/2019|0.85|0.76|229890000|222370000|99.58|101.95|0.0238|3560402405|0.1184|0.0338|0.1972|0.0631
01064|R2000GROWTH|MEDP|USD|Healthcare|986248|2019-10-28|15/09/2019|0.71|0.71|216240000|217150000|75.37|75.96|0.0078|2694793474|0|-0.0042|-0.1235|0.01
01064|R2000GROWTH|MEDP|USD|Healthcare|986248|2019-07-29|15/06/2019|0.81|0.64|214100000|200990000|63.76|79.61|0.2486|2279687158|0.2656|0.0652|0.2656|0.0666
01064|R2000GROWTH|MEDP|USD|Healthcare|986248|2019-04-29|15/03/2019|0.64|0.6|200740000|190330000|58.71|56.17|-0.0433|2099128521|0.0667|0.0547|-0.1579|0.0449
01064|R2000GROWTH|MEDP|USD|Healthcare|986248|2019-02-25|15/12/2018|0.76|0.66|192120000|184960000|69.98|55.09|-0.2128|2502078406|0.1515|0.0387|0.1343|0.0718
01064|R2000GROWTH|MEDP|USD|Healthcare|986248|2018-10-29|15/09/2018|0.67|0.62|179250000|175280000|47.75|47.85|0.0021|1707262620|0.0806|0.0226|0.0984|0.0535
01064|R2000GROWTH|MEDP|USD|Healthcare|986248|2018-07-30|15/06/2018|0.61|0.42|170140000|154860000|47.72|61.37|0.286|1706190038|0.4524|0.0987|0.1091|0.0433
01064|R2000GROWTH|MEDP|USD|Healthcare|986248|2018-04-30|15/03/2018|0.55|0.43|163080000|99920000|37.33|38.19|0.023|1334704015|0.2791|0.6321|0.4103|0.6398
01064|R2000GROWTH|MEDP|USD|Healthcare|986248|2018-02-26|15/12/2017|0.39|0.38|99450000|97360000|38.01|32.02|-0.1576|1359016740|0.0263|0.0215|-0.025|0.0078
01064|R2000GROWTH|MEDP|USD|Healthcare|986248|2017-10-30|15/09/2017|0.4|0.36|98680000|95140000|35.27|37.47|0.0624|1261050333|0.1111|0.0372|0.0526|0.0437
01064|R2000GROWTH|MEDP|USD|Healthcare|986248|2017-07-31|15/06/2017|0.38|0.30|94550000|92710000|27.49|29.7|0.0804|982882702|0.2667|0.0198|0.1176|0.0082
01064|R2000GROWTH|MEDP|USD|Healthcare|986248|2017-05-01|15/03/2017|0.34|0.37|93780000|93520000|31.71|22.47|-0.2914|1133765364|-0.0811|0.0028|0|-0.1333
01064|R2000GROWTH|MEDP|USD|Healthcare|986248|2017-02-27|15/12/2016|0.34|0.34|108200000|94400000|36.11|28.95|-0.1983|1291083859|0|0.1462|-0.15|0.1412
01064|R2000GROWTH|MEDP|USD|Healthcare|986248|2016-11-03|15/09/2016|0.4|0.34|94810000|91420000|29.83|30.97|0.0382|1066547515|0.1765|0.0371||
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2022-06-07|15/04/2022||0.3957||90790000|154.85|||5729930261|||-0.0639|0.0075
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2022-03-03|15/01/2022||0.4227||90110000|154.85|||5729930261|||-0.1352|-0.0024
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2021-11-30|15/10/2021|0.57|0.4888|92170000|90330000|181.85|204.89|0.1267|6729013961|0.1661|0.0204|0.6286|0.1619
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2021-08-31|15/07/2021|0.35|0.2478|79330000|75670000|105.49|131.96|0.2509|3903456940|0.4124|0.0484|0.5217|0.1312
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2021-06-01|15/04/2021|0.23|0.1731|70130000|68640000|100.38|99.65|-0.0073|3714371076|0.3287|0.0217|0.6429|0.1286
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2021-03-02|15/01/2021|0.14|0.08|62140000|58140000|118.8|113.33|-0.046|4395968393|0.75|0.0688|0.5556|0.1079
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2020-11-23|15/10/2020|0.09|0.0538|56090000|54070000|66.46|76.51|0.1512|2459225992|0.6729|0.0374|0.5|0.1193
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2020-09-02|15/07/2020|0.06|-0.02|50110000|50030000|57.72|50.09|-0.1322|2135818977|-4|0.0016|0.5|-0.0831
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2020-06-02|15/04/2020|0.04|-0.01|54650000|54320000|57.78|52.99|-0.0829|2138039073|-5|0.0061|-0.7143|-0.0447
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2020-03-03|15/01/2020|0.14|0.11|57210000|57150000|59.87|55.18|-0.0783|2215375557|0.2727|0.001|-0.5625|-0.1577
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2019-11-25|15/10/2019|0.32|0.21|67920000|65000000|54.72|53.79|-0.017|2024809677|0.5238|0.0449|0.5238|0.204
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2019-08-29|15/07/2019|0.21|0.02|56410000|52030000|45.12|55.87|0.2383|1669579832|9.5|0.0842|20|0.1954
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2019-06-04|15/04/2019|0.01|-0.05|47190000|47020000|38.11|39.78|0.0438|1410188164|-1.2|0.0036|-0.9286|-0.076
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2019-03-05|15/01/2019|0.14|0.04|51070000|50920000|40.12|42.06|0.0484|1484564332|2.5|0.0029|-0.3333|-0.1086
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2018-11-29|15/10/2018|0.21|0.09|57290000|57100000|34.65|39.99|0.1541|1282157471|1.3333|0.0033|-0.16|-0.0829
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2018-08-30|15/07/2018|0.25|0.13|62470000|62170000|40.07|38.31|-0.0439|1482714206|0.9231|0.0048|0.9231|0.0971
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2018-06-05|15/04/2018|0.13|0.09|56940000|56120000|49.56|43|-0.1324|1833873687|0.4444|0.0146|-0.7111|-0.1933
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2018-03-01|15/01/2018|0.45|0.37|70580000|70300000|48.08|51.82|0.0778|1779109116|0.2162|0.004|-0.4|-0.2075
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2017-11-30|15/10/2017|0.75|0.94|89060000|97300000|54.46|62.03|0.139|2015188792|-0.2021|-0.0847|0.5625|0.2433
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2017-08-31|15/07/2017|0.48|0.38|71630000|64280000|54.08|42.24|-0.2189|2001127716|0.2632|0.1143|0.2308|0.1168
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2017-06-06|15/04/2017|0.39|0.28|64140000|57010000|58.95|53.6|-0.0908|2181332773|0.3929|0.1251|-0.5761|-0.2671
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2017-02-28|15/01/2017|0.92|0.74|87510000|86070000|59.78|56.34|-0.0575|2212045273|0.2432|0.0167|-0.1712|-0.1292
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2016-12-01|15/10/2016|1.11|0.86|100490000|89900000|61.52|54.47|-0.1146|2276430729|0.2907|0.1178|1.0556|0.5427
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2016-09-01|15/07/2016|0.54|0.80|65140000|81720000|72.04|66.99|-0.0701|2665703358|-0.325|-0.2029|0|0.1396
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2016-06-02|15/04/2016|0.54|0.59|57160000|67360000|41.54|46.47|0.1187|1537108808|-0.0847|-0.1514|0.5882|-0.159
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2016-03-03|15/01/2016|0.34|0.48|67970000|65830000|45.26|42.11|-0.0696|1674760244|-0.2917|0.0325|-0.4688|-0.2707
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2015-12-03|15/10/2015|0.64|0.54|93200000|62660000|60.46|56.93|-0.0584|2237207392|0.1852|0.4874|-0.4074|0.107
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2015-09-01|15/07/2015|1.08|0.28|84190000|44670000|95.63|81.98|-0.1427|3538606351|2.8571|0.8847|0.2273|0.1856
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2015-06-02|15/04/2015|0.88|0.21|71010000|40000000|94.52|95.66|0.0121|3497532888|3.1905|0.7753|0.2941|0.0975
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2015-03-03|15/01/2015|0.68|0.49|64700000|59380000|61.65|67.49|0.0947|2281241171|0.3878|0.0896|0|-0.0151
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2014-12-04|15/10/2014|0.68|0.29|65690000|43980000|56.23|54.69|-0.0274|2080684296|1.3448|0.4936|0.8378|-0.2526
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2014-09-04|15/07/2014|0.37|0.19|87890000|35990000|35.72|36.9|0.033|1321750777|0.9474|1.4421|0.48|0.1282
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2014-06-03|15/04/2014|0.25|0.15||31900000|24.91|24.87|-0.0016|921747215|0.6667||-0.0385|-0.1636
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2014-03-06|15/01/2014|0.26|0.19||38140000|34.68|31.5|-0.0917|1283267519|0.3684||-0.2973|0.111
01065|R2000GROWTH|AMBA|USD|Information Technology|40050|2013-12-16|15/10/2013|0.37|0.25||34330000|24.81|24.84|0.0012|918046891|0.48|||
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2022-05-10|15/03/2022||-0.4241||54960000|55.6|||5863560049|||-0.051|0.1496
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2022-02-02|15/12/2021|-0.6|-0.4469|27440000|47810000|55.1|48.99|-0.1109|5810830191|0.3426|-0.4261|-0.0164|-0.2834
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2021-11-22|15/09/2021|-0.61|0.0478|38290000|42190000|71.11|70.89|-0.0031|7499240469|-13.7615|-0.0924|1.1034|-0.1656
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2021-08-05|15/06/2021|-0.29|-0.1378|45890000|43470000|66.12|64.79|-0.0201|6972996712|1.1045|0.0557|0.1154|0.3987
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2021-05-04|15/03/2021|-0.26|0.1031|32810000|39420000|70.24|66.47|-0.0537|7407490227|-3.5218|-0.1677|0.3|0.5404
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2021-02-04|15/12/2020|-0.2|0.1213|21300000|106120000|80.33|90.47|0.1262|8471579179|-2.6488|-0.7993|-0.5833|1.7916
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2020-11-23|15/09/2020|-0.48|0.0991|7630000|57760000|68.8|60.39|-0.1222|7255628783|-5.8436|-0.8679|2.6923|-0.7213
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2020-08-05|15/06/2020|-0.13|-0.12|27380000|30420000|44.12|41.02|-0.0703|4652882557|0.0833|-0.0999|-0.35|0.1636
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2020-05-07|15/03/2020|-0.2|-0.11|23530000|22160000|34.23|34.14|-0.0026|3609886030|0.8182|0.0618|5.6667|-0.201
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2020-02-05|15/12/2019|-0.03|0.02|29450000|31080000|43.9|41.1|-0.0638|4629681693|-2.5|-0.0524|-1.2727|-0.3197
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2019-11-25|15/09/2019|0.11|0.16|43290000|40980000|49.2|67.7|0.376|5188618108|-0.3125|0.0564|-0.4762|0.0138
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2019-08-05|15/06/2019|0.21|0.28|42700000|54370000|29.12|28.5|-0.0213|3070987018|-0.25|-0.2146|-0.125|-0.1132
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2019-05-08|15/03/2019|0.24|0.2|48150000|42920000|18.01|19.45|0.08|1899329509|0.2|0.1219|0.8462|0.3892
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2019-02-07|15/12/2018|0.13|0.54|34660000|71600000|13.84|15.66|0.1315|1459562486|-0.7593|-0.5159|-2.1818|2.0782
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2018-12-11|15/09/2018|-0.11|0.41|11260000|54230000|13.66|15.19|0.112|1440579704|-1.2683|-0.7924|-0.3889|14.4802
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2018-08-07|15/06/2018|-0.18|-0.19|727380|654170|14.24|16.12|0.132|1501746332|-0.0526|0.1119|0|0.1188
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2018-05-08|15/03/2018|-0.18|-0.19|650130|1850000|7.77|9|0.1583|819421991|-0.0526|-0.6486|0|-0.8148
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2018-02-05|15/12/2017|-0.18|-0.20|3510000|13240000|5.9|5.71|-0.0322|622212334|-0.1|-0.7349|0.2857|-0.597
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2017-12-12|15/09/2017|-0.14|-0.10|8710000|9100000|3.51|3.4|-0.0313|370163602|0.4|-0.0429|1|-0.0675
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2017-08-03|15/06/2017|-0.07|-0.14|9340000|5130000|1.69|1.84|0.0888|178226926|-0.5|0.8207|-0.125|0.0389
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2017-05-03|15/03/2017|-0.08|-0.12|8990000|5510000|1.56|1.77|0.1346|164517151|-0.3333|0.6316|-0.5294|1.0572
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2017-02-06|15/12/2016|-0.17|-0.41|4370000|130000|1.9|1.96|0.0316|200373458|-0.5854|32.6154|-0.5|138.84
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2016-12-14|15/09/2016|-0.34|-0.20|31250|11710000|1.27|1.27|0|133933837|0.7|-0.9973|0.0625|-0.2105
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2016-08-09|15/06/2016|-0.32|-0.37|39580|60000|5.9|5.83|-0.0119|622212334|-0.1351|-0.3403|-0.0857|-0.0953
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2016-05-10|15/03/2016|-0.35|-0.37|43750|70000|5.76|5.58|-0.0313|607447988|-0.0541|-0.375|0.0938|0
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2016-02-09|15/12/2015|-0.32|-0.34|43750|40000|3.24|3.21|-0.0093|341689481|-0.0588|0.0938|-0.2195|0
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2015-11-24|15/09/2015|-0.41|-0.39|43750|150000|5.56|6.08|0.0935|586356015|0.0513|-0.7083|0.5185|-0.6466
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2015-08-04|15/06/2015|-0.27|-0.38|123800|110000|6.04|6.77|0.1209|636976681|-0.2895|0.1255|0|-0.4228
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2015-05-11|15/03/2015|-0.27|-0.34|214500|110000|7.04|6.27|-0.1094|742436397|-0.2059|0.95|-0.3415|0.2559
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2015-02-09|15/12/2014|-0.41|-0.20|170800|40000|6.39|6.32|-0.011|673887571|1.05|3.27|0.2424|2.904
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2014-11-25|15/09/2014|-0.33|-0.24|43750|40000|6.17|5.78|-0.0632|650686456|0.375|0.0938|0.5|0
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2014-08-12|15/06/2014|-0.22|-0.22|43750|40000|12.85|13.01|0.0125|1355157391|0|0.0938|-0.2903|0
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2014-05-06|15/03/2014|-0.31|-0.20||40000|10.96|9.79|-0.1068|1155838491|0.55||-0.1842|0
01066|R2000GROWTH|ARWR|USD|Healthcare|15459|2013-12-16|15/09/2013|-0.38|-0.18||40000|8.1|8.75|0.0802|854223740|1.1111|||
01067|R2000GROWTH|WK|USD|Information Technology|943118|2022-05-04|15/03/2022||-0.0543||125710000|120.5|||6128807617|||-0.049|0.0739
01067|R2000GROWTH|WK|USD|Information Technology|943118|2022-02-22|15/12/2021||-0.0571||117060000|120.5|||6128807617|||-0.4874|0.0804
01067|R2000GROWTH|WK|USD|Information Technology|943118|2021-11-03|15/09/2021|0.15|-0.1114|112690000|108350000|145.38|157.98|0.0867|7394241338|-2.3465|0.0401|1.1429|0.0672
01067|R2000GROWTH|WK|USD|Information Technology|943118|2021-08-03|15/06/2021|0.07|0.0057|105590000|101660000|129.07|138.7|0.0746|6564690822|11.2807|0.0387|-0.4167|0.0131
01067|R2000GROWTH|WK|USD|Information Technology|943118|2021-05-04|15/03/2021|0.12|0.0725|104220000|100430000|90.96|90.5|-0.0051|4626359628|0.6552|0.0377|0.3333|0.1107
01067|R2000GROWTH|WK|USD|Information Technology|943118|2021-02-17|15/12/2020|0.09|0.0025|93830000|90550000|107.91|111.12|0.0297|5488461846|35|0.0362|1.25|0.065
01067|R2000GROWTH|WK|USD|Information Technology|943118|2020-11-04|15/09/2020|0.04|-0.1214|88100000|84470000|56.78|68.77|0.2112|2887914432|-1.3295|0.043|-1.6667|0.0506
01067|R2000GROWTH|WK|USD|Information Technology|943118|2020-08-04|15/06/2020|-0.06|-0.15|83860000|80640000|57.73|58.09|0.0062|2936232871|-0.6|0.0399|-3|-0.0226
01067|R2000GROWTH|WK|USD|Information Technology|943118|2020-04-30|15/03/2020|0.03|-0.15|85800000|82310000|37.38|35.89|-0.0399|1901201952|-1.2|0.0424|-1.3333|0.0689
01067|R2000GROWTH|WK|USD|Information Technology|943118|2020-02-20|15/12/2019|-0.09|-0.16|80270000|75710000|48.79|47.11|-0.0344|2481531363|-0.4375|0.0602|-0.25|0.0821
01067|R2000GROWTH|WK|USD|Information Technology|943118|2019-11-06|15/09/2019|-0.12|-0.17|74180000|72320000|41.23|38.49|-0.0665|2097018550|-0.2941|0.0257|0|0.0095
01067|R2000GROWTH|WK|USD|Information Technology|943118|2019-08-06|15/06/2019|0.00|-0.1|73480000|68960000|56.01|62.28|0.1119|2848751073|-1|0.0655|-1|0.0503
01067|R2000GROWTH|WK|USD|Information Technology|943118|2019-05-01|15/03/2019|0.01|-0.04|69960000|69110000|53.14|52.81|-0.0062|2702778697|-1.25|0.0123|0|0.0863
01067|R2000GROWTH|WK|USD|Information Technology|943118|2019-02-20|15/12/2018|0.00|-0.1|64400000|62700000|43.78|47.83|0.0925|2226715270|-1|0.0271|-1|0.058
01067|R2000GROWTH|WK|USD|Information Technology|943118|2018-11-07|15/09/2018|-0.09|-0.21|60870000|59840000|34.3|39.94|0.1644|1744548519|-0.5714|0.0172|-0.25|0.0294
01067|R2000GROWTH|WK|USD|Information Technology|943118|2018-08-07|15/06/2018|-0.12|-0.24|59130000|56080000|25.4|29.75|0.1713|1291881420|-0.5|0.0544|0.3333|-0.013
01067|R2000GROWTH|WK|USD|Information Technology|943118|2018-05-02|15/03/2018|-0.09|-0.19|59910000|57620000|22.35|25.7|0.1499|1136753963|-0.5263|0.0397|-0.5263|0.0991
01067|R2000GROWTH|WK|USD|Information Technology|943118|2018-02-22|15/12/2017|-0.19|-0.22|54510000|53230000|26.2|22.2|-0.1527|1332570658|-0.1364|0.024|-0.1739|0.0469
01067|R2000GROWTH|WK|USD|Information Technology|943118|2017-11-07|15/09/2017|-0.23|-0.29|52070000|50640000|22.85|22.85|0|1162184700|-0.2069|0.0282|0.6429|0.0543
01067|R2000GROWTH|WK|USD|Information Technology|943118|2017-08-03|15/06/2017|-0.14|-0.20|49390000|48320000|19.15|20|0.0444|973997208|-0.3|0.0221|2.5|-0.0484
01067|R2000GROWTH|WK|USD|Information Technology|943118|2017-05-04|15/03/2017|-0.04|-0.15|51900000|50670000|16.65|17.95|0.0781|846843523|-0.7333|0.0243|-0.5556|0.1193
01067|R2000GROWTH|WK|USD|Information Technology|943118|2017-02-23|15/12/2016|-0.09|-0.21|46370000|45450000|13.5|14.55|0.0778|686629899|-0.5714|0.0202|-0.6087|0.0371
01067|R2000GROWTH|WK|USD|Information Technology|943118|2016-11-09|15/09/2016|-0.23|-0.34|44710000|44870000|16.45|14.75|-0.1033|836671286|-0.3235|-0.0036|0.15|0.0395
01067|R2000GROWTH|WK|USD|Information Technology|943118|2016-08-03|15/06/2016|-0.2|-0.34|43010000|42060000|13.91|14.93|0.0733|707483096|-0.4118|0.0226|0|-0.0346
01067|R2000GROWTH|WK|USD|Information Technology|943118|2016-05-04|15/03/2016|-0.20|-0.27|44550000|42650000|11.98|11.45|-0.0442|609320435|-0.2593|0.0445|0.1111|0.1171
01067|R2000GROWTH|WK|USD|Information Technology|943118|2016-03-01|15/12/2015|-0.18|-0.24|39880000|37990000|12.48|12.22|-0.0208|634751172|-0.25|0.0497|-0.3793|0.0995
01067|R2000GROWTH|WK|USD|Information Technology|943118|2015-11-05|15/09/2015|-0.29|-0.36|36270000|35450000|16.75|18|0.0746|851929690|-0.1944|0.0231|0.381|0.0677
01067|R2000GROWTH|WK|USD|Information Technology|943118|2015-08-05|15/06/2015|-0.21|-0.24|33970000|33100000|14.67|14.98|0.0211|746137827|-0.125|0.0263|0.6154|-0.0336
01067|R2000GROWTH|WK|USD|Information Technology|943118|2015-05-05|15/03/2015|-0.13|-0.18|35150000|33860000|14.47|14.49|0.0014|735965542|-0.2778|0.0381|-0.6061|0.1666
01067|R2000GROWTH|WK|USD|Information Technology|943118|2015-03-11|15/12/2014|-0.33|-0.36|30130000|28500000|14.3|13.62|-0.0476|727319088|-0.0833|0.0572||
01068|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|958818|2022-05-11|15/03/2022||0.5173||12580000000|52.88|||8160159386|||0.0775|-0.0102
01068|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|958818|2022-02-09|15/12/2021|0.57|0.4801|12840000000|12710000000|45.56|52.88|0.1607|7030576122|0.1873|0.0102|0.3256|0.2358
01068|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|958818|2021-11-10|15/09/2021|0.43|0.4053|10390000000|10000000000|46.37|47.95|0.0341|7155570619|0.0609|0.039|-0.2321|0.1172
01068|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|958818|2021-08-19|15/06/2021|0.56|0.5545|9300000000|8610000000|44.8|43.13|-0.0373|6913296650|0.0099|0.0801|1.9474|0.2917
01068|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|958818|2021-05-05|15/03/2021|0.19|0.284|7200000000|6940000000|55.96|53.9|-0.0368|8635448232|-0.331|0.0375|-0.4571|0.0511
01068|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|958818|2021-02-03|15/12/2020|0.35|0.2646|6850000000|6830000000|50.46|52.98|0.0499|7786717602|0.3228|0.0029|0.4|-0.0284
01068|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|958818|2020-11-04|15/09/2020|0.25|0.1433|7050000000|6950000000|37.34|37.5|0.0043|5762109428|0.7446|0.0144|-1.2907|0.2218
01068|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|958818|2020-08-12|15/06/2020|-0.86|-0.25|5770000000|5350000000|34.71|34.14|-0.0164|5356261707|2.44|0.0785|-2.4828|-0.1757
01068|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|958818|2020-05-04|15/03/2020|0.58|0.22|7000000000|7200000000|26.91|24.3|-0.097|4152607477|1.6364|-0.0278|0|0.1532
01068|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|958818|2020-02-05|15/12/2019|0.58|0.45|6070000000|6090000000|52.24|52.25|0.0002|8061398097|0.2889|-0.0033|0.16|-0.0272
01068|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|958818|2019-11-06|15/09/2019|0.5|0.36|6240000000|6090000000|43.17|45.75|0.0598|6661763590|0.3889|0.0246|-0.2857|0.0576
01068|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|958818|2019-08-14|15/06/2019|0.7|0.64|5900000000|5580000000|43.8|45.25|0.0331|6758981990|0.0938|0.0573|1|0.258
01068|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|958818|2019-05-08|15/03/2019|0.35|0.36|4690000000|4670000000|41.18|39.24|-0.0471|6354677746|-0.0278|0.0043|-0.2391|0.0152
01068|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|958818|2019-02-06|15/12/2018|0.46|0.4|4620000000|4500000000|35.36|38.18|0.0798|5456566472|0.15|0.0267|0.3529|0.0176
01068|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|958818|2018-11-07|15/09/2018|0.34|0.28|4540000000|4550000000|29.84|32.58|0.0918|4604749478|0.2143|-0.0022|-0.3585|-0.0109
01068|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|958818|2018-08-15|15/06/2018|0.53|0.59|4590000000|4660000000|37.65|33.75|-0.1036|5809947184|-0.1017|-0.015|0.5588|0.0552
01068|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|958818|2018-05-09|15/03/2018|0.34|0.31|4350000000|4450000000|32.55|35|0.0753|5022942065|0.0968|-0.0225|-0.1282|0.0093
01068|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|958818|2018-02-07|15/12/2017|0.39|0.28|4310000000|4079000000|31.95|30.75|-0.0376|4930353505|0.3929|0.0566|0.4444|-0.0115
01068|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|958818|2017-11-08|15/09/2017|0.27|0.23|4360000000|4077000000|26.8|27.9|0.041|4135632770|0.1739|0.0694|-0.4375|-0.0158
01068|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|958818|2017-08-16|15/06/2017|0.48|0.50|4430000000|4463000000|25.95|26.55|0.0231|4004465545|-0.04|-0.0074|0.7778|0.0448
01068|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|958818|2017-05-10|15/03/2017|0.27|0.25|4240000000|4111000000|25.5|28.3|0.1098|3935023830|0.08|0.0314|-0.069|0.0469
01068|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|958818|2017-02-08|15/12/2016|0.29|0.24|4050000000|3962000000|21.95|23.2|0.0569|3387206905|0.2083|0.0222|0.45|0
01068|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|958818|2016-11-08|15/09/2016|0.2|0.18|4050000000|3990000000|24.45|23.75|-0.0286|3772993555|0.1111|0.015|-0.4737|-0.0732
01068|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|958818|2016-08-17|15/06/2016|0.38|0.39|4370000000|4458000000|26.48|25.73|-0.0283|4086252126|-0.0256|-0.0197|1.5333|0.1176
01068|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|958818|2016-05-04|15/03/2016|0.15|0.14|3910000000|3906000000|25.85|27.43|0.0611|3989034020|0.0714|0.001|-0.4231|0.0051
01068|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|958818|2016-02-03|15/12/2015|0.26|0.15|3890000000||24.13|23.64|-0.0203|3723612616|0.7333||0.2381|-0.0102
01068|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|958818|2015-11-04|15/09/2015|0.21|0.25|3930000000||22.98|21.52|-0.0635|3546150816|-0.16|||
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2022-04-28|15/03/2022||0.7217||172820000|89.34|||5285242240|||-0.0335|0.0154
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2022-02-03|15/12/2021|0.83|0.7467|172650000|170200000|81.07|83.11|0.0252|4795999601|0.1116|0.0144|-0.0119|-0.0234
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2021-10-28|15/09/2021|0.84|0.7783|176780000|175220000|99.16|103.21|0.0408|5866181569|0.0793|0.0089|0.012|-0.0185
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2021-07-29|15/06/2021|0.83|0.7456|180110000|174280000|82.47|96.99|0.1761|4878821937|0.1132|0.0335|0.0921|0.0367
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2021-04-29|15/03/2021|0.76|0.5567|173740000|149480000|83.77|82.81|-0.0115|4955728038|0.3652|0.1623|0.2667|0.153
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2021-02-02|15/12/2020|0.6|0.4383|150690000|129880000|84.57|82.81|-0.0208|5003055216|0.3689|0.1602|0.5|0.244
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2020-10-29|15/09/2020|0.4|0.36|121130000|115180000|55.53|60.21|0.0843|3285085149|0.1111|0.0517|0.2121|0.1339
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2020-07-30|15/06/2020|0.33|0.32|106830000|106400000|61.55|61.015|-0.0087|3641220833|0.0313|0.004|-0.1316|-0.0258
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2020-05-07|15/03/2020|0.38|0.66|109660000|106740000|51.215|53.665|0.0478|3029815237|-0.4242|0.0274|-0.8643|-0.0419
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2020-01-30|15/12/2019|2.8|0.78|114460000|114240000|48.96|48.835|-0.0026|2896412199|2.5897|0.0019|6.1795|0.0026
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2019-10-24|15/09/2019|0.39|0.75|114160000|114160000|42.865|46.59|0.0869|2535839789|-0.48|0|0.3929|0.1098
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2019-07-25|15/06/2019|0.28|0.53|102870000|100140000|44.03|46.6|0.0584|2604759558|-0.4717|0.0273|0.3659|0.1534
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2019-04-25|15/03/2019|0.205|0.41|89190000|90080000|39.975|38.52|-0.0364|2364870821|-0.5|-0.0099|-0.2407|-0.0442
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2019-02-07|15/12/2018|0.27|0.49|93310000|97120000|34.885|35.7|0.0234|2063752790|-0.449|-0.0392|-0.2987|-0.1524
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2018-10-25|15/09/2018|0.385|0.76|110090000|113700000|26.77|25.205|-0.0585|1583679684|-0.4934|-0.0318|0.0405|0.0056
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2018-07-26|15/06/2018|0.37|0.69|109480000|109330000|37.45|35.5375|-0.0511|2215495120|-0.4638|0.0014|0.1045|0.0621
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2018-04-26|15/03/2018|0.335|0.58|103080000|103100000|66.75|68|0.0187|3948846362|-0.4224|-0.0002|-0.0946|-0.0478
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2018-02-01|15/12/2017|0.37|0.36|108250000|110480000|74.7|67.5|-0.0964|4419158220|0.0278|-0.0202|-0.0513|-0.0271
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2017-10-26|15/09/2017|0.39|0.35|111260000|111890000|73.75|84.35|0.1437|4362957591|0.1143|-0.0056|0.1304|0.0344
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2017-07-27|15/06/2017|0.345|0.33|107560000|107860000|77.45|72.55|-0.0633|4581844775|0.0455|-0.0028|0.0952|0.0274
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2017-04-27|15/03/2017|0.315|0.31|104690000|102310000|67.2|65.95|-0.0186|3975467618|0.0161|0.0233|-0.0597|0.0354
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2017-02-01|15/12/2016|0.335|0.31|101110000|101070000|71|64.65|-0.0894|4200271037|0.0806|0.0004|-0.0694|-0.0258
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2016-10-27|15/09/2016|0.36|0.31|103790000|99000000|63.8|64.15|0.0055|3774328013|0.1613|0.0484|-0.4|0.0681
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2016-07-28|15/06/2016|0.6|0.25|97170000|91290000|56.4|57.07|0.0119|3336553421|1.4|0.0644|0.2|0.1388
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2016-04-28|15/03/2016|0.5|0.20|85330000|84040000|46.77|48.25|0.0316|2766854624|1.5|0.0153|0|-0.0225
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2016-02-04|15/12/2015|0.50|0.26|87290000|89450000|44.41|43.37|-0.0234|2627239945|0.9231|-0.0241|-0.0909|-0.0179
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2015-10-28|15/09/2015|0.55|0.25|88880000|88090000|45.82|49.94|0.0899|2710653769|1.2|0.009|0.1702|0.0423
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2015-07-29|15/06/2015|0.47|0.24|85270000|88950000|39.03|39.45|0.0108|2308965823|0.9583|-0.0414|0.093|0.0328
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2015-04-29|15/03/2015|0.43|0.23|82560000|84550000|50.72|49.49|-0.0243|3000531720|0.8696|-0.0235|0|-0.0467
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2015-02-04|15/12/2014|0.43|0.26|86600000|86050000|54.09|52.03|-0.0381|3199896634|0.6538|0.0064|-0.3385|-0.0393
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2014-10-30|15/09/2014|0.65|0.33|90140000|94880000|51.43|50.36|-0.0208|3042534376|0.9697|-0.05|0.0656|0.0129
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2014-07-29|15/06/2014|0.61|0.29|88990000|88920000|53.41|58.05|0.0869|3159668668|1.1034|0.0008|0.0893|-0.0065
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2014-04-29|15/03/2014|0.56|0.30||89500000|59.39|47.23|-0.2047|3513437948|0.8667||-0.1515|0.0031
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2014-02-03|15/12/2013|0.66|0.63||89220000|59.23|57.65|-0.0267|3503972558|0.0476||-0.0704|-0.0267
01069|R2000GROWTH|POWI|USD|Information Technology|16945|2013-10-30|15/09/2013|0.71|0.66||91670000|52.1|57.28|0.0994|3082170628|0.0758|||
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2022-05-02|15/03/2022||0.8753||952630000|93.26|||6495093408|||0.2874|0.0664
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2022-02-22|15/12/2021||0.6799||893320000|93.26|||6495093408|||-0.159|0.0269
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2021-10-28|15/09/2021|0.75|0.8084|868940000|869890000|88.48|88.81|0.0037|6162190365|-0.0722|-0.0011|-0.3056|-0.0332
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2021-07-29|15/06/2021|1.08|1.03|898790000|869550000|98.81|92.17|-0.0672|6881622873|0.0485|0.0336|0.1868|0.1226
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2021-04-29|15/03/2021|0.91|0.5909|800630000|745770000|100.78|107.02|0.0619|7018823620|0.54|0.0736|2.25|0.2549
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2021-02-18|15/12/2020|0.28|0.4923|637990000|677300000|85.11|87.91|0.0329|5927486503|-0.4312|-0.058|-0.3333|0.0108
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2020-10-28|15/09/2020|0.42|0.1889|631190000|615630000|69.5|71.71|0.0318|4840327917|1.2234|0.0253|-1.875|0.3248
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2020-08-03|15/06/2020|-0.48|-0.62|476430000|477040000|56.19|59.68|0.0621|3913352791|-0.2258|-0.0013|-3.087|-0.2699
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2020-05-04|15/03/2020|0.23|0.54|652520000|700770000|44.86|43.66|-0.0267|3124275012|-0.5741|-0.0689|-0.623|-0.1003
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2020-02-20|15/12/2019|0.61|0.52|725240000|713680000|65|71.52|0.1003|4526925390|0.1731|0.0162|0.1731|0.1149
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2019-10-28|15/09/2019|0.52|0.46|650490000|648500000|49.76|60.31|0.212|3465535382|0.1304|0.0031|-0.1746|-0.057
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2019-07-29|15/06/2019|0.63|0.63|689830000|688110000|55.9|56.29|0.007|3893155942|0|0.0025|-0.1|-0.0011
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2019-04-29|15/03/2019|0.7|0.81|690610000|694000000|60.63|54.01|-0.1092|4222576788|-0.1358|-0.0049|0.6667|0.1398
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2019-02-19|15/12/2018|0.42|0.41|605910000|599060000|65.58|62.76|-0.043|4567319621|0.0244|0.0114|0.05|0.019
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2018-10-29|15/09/2018|0.4|0.54|594600000|594160000|67.12|62.51|-0.0687|4674572994|-0.2593|0.0007|-0.3548|-0.0551
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2018-07-30|15/06/2018|0.62|0.67|629240000|634540000|67.86|62.84|-0.074|4726110150|-0.0746|-0.0084|-0.1842|0.0024
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2018-04-30|15/03/2018|0.76|0.76|627710000|626240000|64.19|63.52|-0.0104|4470513105|0|0.0023|0.9|0.1516
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2018-02-20|15/12/2017|0.4|0.37|545080000|545100000|57.98|56.66|-0.0228|4038017416|0.0811|-0|-0.0698|0.0085
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2017-10-30|15/09/2017|0.43|0.43|540510000|538250000|51.17|50.01|-0.0227|3563734829|0|0.0042|-0.1887|-0.0455
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2017-07-31|15/06/2017|0.53|0.53|566260000|563260000|47.7|49.3|0.0335|3322066839|0|0.0053|-0.1311|-0.0025
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2017-05-01|15/03/2017|0.61|0.58|567690000|560940000|46.88|51.3|0.0943|3264957956|0.0517|0.012|1.1034|0.1712
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2017-02-21|15/12/2016|0.29|0.38|484710000|497510000|48.24|41.91|-0.1312|3359675206|-0.2368|-0.0257|-0.219|0.0064
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2016-11-01|15/09/2016|0.3713|0.38|481640000|483750000|40.52|39.49|-0.0254|2822015675|-0.0229|-0.0044|0.0035|-0.0534
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2016-08-01|15/06/2016|0.37|0.45|508800000|509840000|47.22|41.8|-0.1148|3288637268|-0.1778|-0.002|-0.3273|-0.0132
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2016-05-02|15/03/2016|0.55|0.54|515600000|515880000|40.72|43.65|0.072|2835944729|0.0185|-0.0005|0.7188|0.1347
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2016-02-22|15/12/2015|0.32|0.30|454400000|453910000|36.75|41.65|0.1333|2559453971|0.0667|0.0011|0.1034|0.0372
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2015-11-02|15/09/2015|0.29|0.30|438100000|438040000|34.35|36|0.048|2392305850|-0.0333|0.0001|-0.0333|-0.0365
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2015-08-03|15/06/2015|0.3|0.37|454700000|451120000|39.39|38.85|-0.0137|2743316744|-0.1892|0.0079|0|-0.012
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2015-05-04|15/03/2015|0.30|0.44|460200000|465370000|33.58|34.7|0.0334|2338679429|-0.3182|-0.0111|0.1538|0.138
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2015-02-23|15/12/2014|0.26|0.26|404400000|399630000|36.26|37.66|0.0386|2525327801|0|0.0119|-0.037|0.0498
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2014-11-03|15/09/2014|0.27|0.29|385200000|375860000|28.87|30.96|0.0724|2010651382|-0.069|0.0248|-0.1212|-0.0467
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2014-08-04|15/06/2014||0.33||394290000|25.06|24.95|-0.0044|1745303813|||-0.1316|0.0006
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2014-05-05|15/03/2014||0.38||394070000|25.49|24.72|-0.0302|1775251187|||0.5833|0.0723
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2014-02-24|15/12/2013|0.19|0.24||367490000|25.92|25.94|0.0008|1805198561|-0.2083||-0.2083|0.0853
01070|R2000GROWTH|TXRH|USD|Consumer Discretionary|17416|2013-10-28|15/09/2013|0.24|0.25||338600000|27.9|27.65|-0.009|1943095641|-0.04|||
01071|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|951001|2022-05-11|15/03/2022||-1.9||38200000|84.69|||4982993243|||1.5212|-0.6266
01071|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|951001|2022-03-11|15/12/2021||-0.7536||102310000|84.69|||4982993243|||-0.529|1.4073
01071|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|951001|2021-10-28|15/09/2021|-2|-1.6|24190000|42500000|104.21|112.49|0.0795|6131511469|0.25|-0.4308|0.0753|-0.1139
01071|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|951001|2021-07-29|15/06/2021|-1.86|-1.85|27300000|23210000|82.91|87.87|0.0598|4878261614|0.0054|0.1762|0.0814|0.2651
01071|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|951001|2021-04-29|15/03/2021|-1.72|-1.89|21580000|17060000|97.26|96.32|-0.0097|5722587313|-0.0899|0.2649|0.1242|-0.3673
01071|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|951001|2021-02-17|15/12/2020|-1.53|-1.6|34110000|30750000|93.2|96.74|0.038|5483704589|-0.0438|0.1093|-1.1371|-0.9542
01071|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|951001|2020-10-29|15/09/2020|11.16|6.87|745120000|627420000|104.63|102.28|-0.0225|6156223336|0.6245|0.1876|-5.8947|88.3429
01071|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|951001|2020-07-30|15/06/2020|-2.28|-2.14|8340000|7170000|73.75|73.18|-0.0077|4339305008|0.0654|0.1632|0.0806|0.3517
01071|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|951001|2020-05-06|15/03/2020|-2.11|-2.08|6170000|5420000|59.74|60.18|0.0074|3514984250|0.0144|0.1384|0.563|-0.8803
01071|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|951001|2020-02-13|15/12/2019|-1.35|-1.69|51530000|26000000|64.74|66.98|0.0346|3809174195|-0.2012|0.9819|-0.3005|4.6379
01071|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|951001|2019-11-05|15/09/2019|-1.93|-2.17|9140000|2000000|67.12|74.1|0.104|3949209004|-0.1106|3.57|-0.0539|0.7886
01071|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|951001|2019-08-01|15/06/2019|-2.04|-1.91|5110000|1980000|100.15|90.89|-0.0925|5892629195|0.0681|1.5808|0.0303|6
01071|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|951001|2019-05-09|15/03/2019|-1.98|-1.88|730000|1700000|76.76|83.66|0.0899|4516407616|0.0532|-0.5706|0.082|-0.2913
01071|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|951001|2019-02-26|15/12/2018|-1.83|-1.76|1030000|1690000|77.63|78.71|0.0139|4567596418|0.0398|-0.3905|0.1024|-0.0636
01071|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|951001|2018-10-30|15/09/2018|-1.66|-1.51|1100000|1870000|61.63|60.77|-0.014|3626188098|0.0993|-0.4118|1.6774|-0.9735
01071|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|951001|2018-08-01|15/06/2018|-0.62|-1.33|41440000|2620000|59.54|70.2|0.179|3503216598|-0.5338|14.8168|-0.5194|42.4382
01071|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|951001|2018-05-02|15/03/2018|-1.29|-1.13|954000|2820000|79.64|80.66|0.0128|4685860992|0.1416|-0.6617|0.0488|-0.4147
01071|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|951001|2018-02-21|15/12/2017|-1.23|-1.11|1630000|5280000|81.84|86.35|0.0551|4815304487|0.1081|-0.6913|0.2813|-0.798
01071|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|951001|2017-10-31|15/09/2017|-0.96|-0.91|8070000|5350000|68.53|71.8|0.0477|4032170398|0.0549|0.5084|0.1163|0.3701
01071|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|951001|2017-08-02|15/06/2017|-0.86|-0.79|5890000|5960000|53.22|47.98|-0.0985|3131360241|0.0886|-0.0117|0.0238|0.0086
01071|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|951001|2017-05-03|15/03/2017|-0.84|-0.76|5840000|6020000|47.04|41.57|-0.1163|2767741173|0.1053|-0.0299|0.12|-0.2406
01071|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|951001|2017-03-09|15/12/2016|-0.75|-0.76|7690000|5870000|34.79|39.32|0.1302|2046975257|-0.0132|0.3101|0.2097|0.2484
01071|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|951001|2016-11-10|15/09/2016|-0.62|-0.79|6160000|6060000|31.65|34.77|0.0986|1862223754|-0.2152|0.0165|-0.1143|-0.1287
01071|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|951001|2016-08-09|15/06/2016|-0.7|-0.73|7070000|4680000|23.01|23.57|0.0243|1353863176|-0.0411|0.5107|0.2281|0.0306
01071|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|951001|2016-05-10|15/03/2016|-0.57|-0.70|6860000|3240000|15.45|15.24|-0.0136|909047614|-0.1857|1.1173|-0.0172|0.4784
01071|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|951001|2016-03-14|15/12/2015|-0.58|-0.53|4640000|2850000|17|17.03|0.0018|1000246578|0.0943|0.6281|0.234|0.3528
01071|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|951001|2015-11-09|15/09/2015|-0.47|-0.53|3430000|1370000|22.32|22.64|0.0143|1313264901|-0.1132|1.5036||
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2022-04-21|15/03/2022||0.3667||131200000|48.25|||6877174597|||-0.0517|-0.0158
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2022-01-30|15/12/2021|0.39|0.3867|129710000|133300000|46.28|46.99|0.0153|6596386154|0.0085|-0.0269|-0.0488|-0.0285
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2021-10-21|15/09/2021|0.41|0.3833|133510000|130060000|49.3|51.04|0.0353|7026833210|0.0697|0.0265|0.0513|0.0628
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2021-07-22|15/06/2021|0.39|0.382|125620000|129270000|48.69|47.9|-0.0162|6939888532|0.0209|-0.0282|-0.025|0.0155
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2021-04-22|15/03/2021|0.4|0.372|123700000|125340000|46.69|48.19|0.0321|6654824300|0.0753|-0.0131|-0.0244|-0.0202
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2021-01-28|15/12/2020|0.41|0.374|126250000|127780000|39.89|37.88|-0.0504|5685606020|0.0963|-0.012|0.1081|-0.0121
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2020-10-22|15/09/2020|0.37|0.342|127790000|125410000|30.15|30.89|0.0245|4297343243|0.0819|0.019|-0.0263|0.013
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2020-07-23|15/06/2020|0.38|0.27|126150000|114080000|28.915|30.56|0.0569|4121316265|0.4074|0.1058|0.4615|0.1507
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2020-04-23|15/03/2020|0.26|0.29|109630000|108740000|24.97|25.89|0.0368|3559026839|-0.1034|0.0082|-0.1333|0.0678
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2020-01-23|15/12/2019|0.3|0.3|102670000|101620000|34.11|34.56|0.0132|4861770564|0|0.0103|-0.0625|0.0134
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2019-10-17|15/09/2019|0.32|0.31|101310000|101840000|33.34|34.87|0.0459|4752020769|0.0323|-0.0052|0.0323|0.0173
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2019-07-18|15/06/2019|0.31|0.29|99590000|98890000|29.64|30.86|0.0412|4224651831|0.069|0.0071|0.1071|0.06
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2019-04-18|15/03/2019|0.28|0.28|93950000|96750000|30.29|29.91|-0.0125|4317297924|0|-0.0289|0|-0.0118
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2019-01-24|15/12/2018|0.28|0.58|95070000|98640000|31.38|30.98|-0.0127|4472657680|-0.5172|-0.0362|0.0769|-0.0146
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2018-10-18|15/09/2018|0.26|0.57|96480000|97340000|29.02|28.66|-0.0124|4136282072|-0.5439|-0.0088|0.0612|0.0363
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2018-07-19|15/06/2018|0.245|0.52|93100000|93130000|26.62|28.25|0.0612|3794205048|-0.5288|-0.0003|-0.4556|0.0359
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2018-04-19|15/03/2018|0.45|0.48|89870000|89910000|23.98|24.73|0.0313|3417920076|-0.0625|-0.0004|-0.1176|0.0479
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2018-01-25|15/12/2017|0.51|0.22|85760000|90040000|23.5|23.4|-0.0043|3349504726|1.3182|-0.0475|-0.0556|-0.0121
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2017-10-19|15/09/2017|0.54|0.22|86810000|90010000|22.9|23.27|0.0162|3263985402|1.4545|-0.0356|0.2558|0.0292
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2017-07-20|15/06/2017|0.43|0.21|84350000|87230000|21.38|21.48|0.0047|3047336520|1.0476|-0.033|0.075|0.0535
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2017-04-20|15/03/2017|0.4|0.20|80070000|84040000|37.75|39.6|0.049|5380587379|1|-0.0472|1|0.0231
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2017-01-27|15/12/2016|0.2|0.20|78260000|85080000|43.3|41.95|-0.0312|6171640514|0|-0.0802|-0.5|-0.0248
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2016-10-27|15/09/2016|0.40|0.20|80250000|83570000|36.02|35.98|-0.0011|5134006884|1|-0.0397|0.0256|0.0117
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2016-07-21|15/06/2016|0.39|0.19|79320000|83020000|34.73|34.7|-0.0009|4950140323|1.0526|-0.0446|-0.0488|0.0148
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2016-04-21|15/03/2016|0.41|0.19|78160000|82430000|32.02|31.91|-0.0034|4563878420|1.1579|-0.0518|0.0513|0.0178
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2016-01-28|15/12/2015|0.39|0.21|76790000|83120000|26.56|26.12|-0.0166|3785652925|0.8571|-0.0762|0.0263|0.0091
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2015-10-15|15/09/2015|0.38|0.20|76100000|79310000|31.12|32.03|0.0292|4435599570|0.9|-0.0405|-0.05|0.0943
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2015-07-16|15/06/2015|0.40|0.19|69540000|73560000|34.78|34.74|-0.0012|4957266820|1.1053|-0.0546|0.0256|0.0498
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2015-04-16|15/03/2015|0.39|0.18|66240000|70870000|28.91|28.67|-0.0083|4120603452|1.1667|-0.0653|0.0541|-0.0005
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2015-01-22|15/12/2014|0.37|0.18|66270000|71120000|24.55|25.78|0.0501|3499163339|1.0556|-0.0682|0.0278|0.0124
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2014-10-16|15/09/2014|0.36|0.18|65460000|70130000|27.39|28.09|0.0256|3903954570|1|-0.0666|-0.4545|0.047
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2014-01-20|15/12/2013|0.66|0.17||66980000|32.32|32.98|0.0204|4606637946|2.8824||0|0.0555
01072|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|16089|2013-10-17|15/09/2013|0.66|0.16||63460000|30.7|30.9|0.0065|4375736070|3.125|||
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2022-05-10|15/03/2022||0.67||199040000|144.16|||5132046828|||0.0428|0.0353
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2022-03-02|15/12/2021||0.6425||192260000|144.16|||5132046828|||0.0753|0.1096
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2021-11-09|15/09/2021|0.75|0.5975|177730000|173270000|178.79|165.63|-0.0736|6364862615|0.2552|0.0257|0.2097|0.0609
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2021-08-10|15/06/2021|0.62|0.5075|167520000|164320000|140.91|148.08|0.0509|5016347939|0.2217|0.0195|0.069|0.0304
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2021-05-11|15/03/2021|0.58|0.3875|162580000|156280000|125.37|128.53|0.0252|4463129221|0.4968|0.0403|0.0943|0.1022
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2021-03-01|15/12/2020|0.53|0.44|147500000|147050000|132.33|130.59|-0.0131|4710902808|0.2045|0.0031|0.2619|0.032
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2020-11-10|15/09/2020|0.42|0.3933|142930000|141370000|122.58|119.71|-0.0234|4363806143|0.0679|0.011|-0.125|-0.0124
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2020-08-06|15/06/2020|0.48|0.23|144730000|138120000|109.17|114.46|0.0485|3886414599|1.087|0.0479|-0.0588|-0.0691
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2020-05-12|15/03/2020|0.51|0.32|155470000|142610000|87.91|93.72|0.0661|3129566065|0.5938|0.0902|-0.0727|-0.0265
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2020-02-26|15/12/2019|0.55|0.54|159700000|157080000|85.36|90.15|0.0561|3038786829|0.0185|0.0167|0.0377|0.0363
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2019-11-05|15/09/2019|0.53|0.52|154100000|155040000|87.37|82.2|-0.0592|3110342217|0.0192|-0.0061|-0.0185|-0.0068
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2019-08-06|15/06/2019|0.54|0.54|155150000|154490000|77.26|73.14|-0.0533|2750429653|0|0.0043|0.0189|-0.013
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2019-05-07|15/03/2019|0.53|0.48|157190000|156200000|87.41|82.33|-0.0581|3111766236|0.1042|0.0063|-0.0536|0.0063
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2019-02-27|15/12/2018|0.56|0.51|156200000|154510000|78.05|81.73|0.0471|2778553416|0.098|0.0109|-0.082|-0.0285
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2018-11-06|15/09/2018|0.61|0.52|160790000|154430000|61.88|76.05|0.229|2202906875|0.1731|0.0412|0.1961|0.0691
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2018-08-08|15/06/2018|0.51|0.49|150400000|147260000|66.85|66.45|-0.006|2379837083|0.0408|0.0213|0.0851|0.0234
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2018-05-08|15/03/2018|0.47|0.38|146960000|140730000|60.7|62.4|0.028|2160899268|0.2368|0.0443|0.0682|0.0003
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2018-02-28|15/12/2017|0.44|0.41|146920000|146340000|54.4|55.95|0.0285|1936621450|0.0732|0.004|-0.0222|0.0042
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2017-11-01|15/09/2017|0.45|0.34|146300000|132100000|47.3|52.1|0.1015|1683863796|0.3235|0.1075|0.0976|0.2284
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2017-08-03|15/06/2017|0.41|0.33|119100000|111400000|37.75|37.45|-0.0079|1343887090|0.2424|0.0691|0.3226|0.0927
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2017-05-08|15/03/2017|0.31|0.24|109000000|101200000|28.35|30.8|0.0864|1009250318|0.2917|0.0771|-0.1143|0.1023
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2017-03-06|15/12/2016|0.35|0.28|98880000|99700000|25.55|25.6|0.002|909571235|0.25|-0.0082|0.2069|0.0107
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2016-11-02|15/09/2016|0.29|0.27|97830000|97800000|17.15|16.95|-0.0117|610534121|0.0741|0.0003|0.0741|0.0013
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2016-08-02|15/06/2016|0.27|0.24|97700000|95500000|15.75|16.01|0.0165|560694614|0.125|0.023|0.5|0.0815
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2016-05-06|15/03/2016|0.18|0.18|90340000|88900000|14.09|14.29|0.0142|501599187|0|0.0162|-0.3793|0.0013
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2016-03-02|15/12/2015|0.29|0.21|90220000|91200000|12.91|13.18|0.0209|459591579|0.381|-0.0107|0.2083|-0.0225
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2015-11-04|15/09/2015|0.24|0.20|92300000|92600000|13.17|13.52|0.0266|468847499|0.2|-0.0032|0.2|-0.0096
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2015-08-05|15/06/2015|0.2|0.20||93500000|13.79|13.94|0.0109|490919282|0||0|0.0513
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2015-05-07|15/03/2015|0.2|0.16||88940000|13.2|14.3|0.0833|469915479|0.25||-0.1579|-0.064
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2015-03-04|15/12/2014||0.19|94010000|95020000|12.53|12.28|-0.02|446063705||-0.0106|0|-0.0069
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2014-11-05|15/09/2014|0.13|0.19|94660000|96150000|12.73|12.82|0.0071|453183630|-0.3158|-0.0155|-0.3158|-0.0232
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2014-08-06|15/06/2014|0.19|0.17|96910000|93680000|11.58|12.06|0.0415|412244037|0.1176|0.0345|0.3571|0.2387
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2014-05-06|15/03/2014|0.14|0.09||75630000|12.12|12.72|0.0495|431467851|0.5556||0.0769|-0.1407
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2014-03-12|15/12/2013|0.13|0.14||88010000|12.32|12.31|-0.0008|438587776|-0.0714||0|0.0258
01073|R2000GROWTH|NOVT|USD|Information Technology|16219|2013-11-05|15/09/2013|0.13|0.12||85800000|9.87|10.85|0.0993|351368620|0.0833|||
01074|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|1077002|2022-05-26|15/04/2022||0.7209||4180000000|62.83|||8551532752|||-0.0245|-0.0435
01074|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|1077002|2022-03-10|15/01/2022||0.739||4370000000|62.83|||8551532752|||-0.0827|0.112
01074|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|1077002|2021-11-18|15/10/2021|0.91|0.8056|4260000000|3930000000|59.97|69.61|0.1607|8162269850|0.1296|0.084|0.1098|0.0191
01074|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|1077002|2021-08-19|15/07/2021|0.82|0.6494|4180000000|3820000000|51.93|56.9|0.0957|7067978442|0.2627|0.0942|0.1389|0.0801
01074|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|1077002|2021-05-20|15/04/2021|0.72|0.5791|3870000000|3670000000|48.58|45.67|-0.0599|6612023948|0.2433|0.0545|0.0286|-0.0203
01074|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|1077002|2021-03-04|15/01/2021|0.7|0.6736|3950000000|3930000000|38.6|39.1|0.013|5253686799|0.0392|0.0051|-0.2391|0.059
01074|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|1077002|2020-11-19|15/10/2020|0.92|0.6485|3730000000|3670000000|43|42|-0.0233|5852552883|0.4187|0.0163|0.1948|-0.0557
01074|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|1077002|2020-08-20|15/07/2020|0.77|0.6|3950000000|3730000000|43.4|46.08|0.0618|5906995443|0.2833|0.059|0.1159|0.0395
01074|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|1077002|2020-05-21|15/04/2020|0.69|0.37|3800000000|3320000000|28.97|37.09|0.2803|3942987279|0.8649|0.1446|0.725|0.0951
01074|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|1077002|2020-03-05|15/01/2020|0.4|0.4|3470000000|3470000000|21.66|23.91|0.1039|2948053362|0|0|-0.0244|0.0743
01074|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|1077002|2019-11-21|15/10/2019|0.41|0.4|3230000000|3290000000|25.93|23.29|-0.1018|3529225536|0.025|-0.0182|0.0513|-0.0358
01074|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|1077002|2019-08-22|15/07/2019|0.39|0.37|3350000000|3390000000|22.55|25.03|0.11|3069187513|0.0541|-0.0118|0.5|0.0669
01074|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|1077002|2019-05-23|15/04/2019|0.26|0.25|3140000000|3120000000|25.41|26.66|0.0492|3458450415|0.04|0.0064|-0.4091|-0.0819
01074|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|1077002|2019-03-06|15/01/2019|0.44|0.36|3420000000|3360000000|26.62|25.08|-0.0579|3623138666|0.2222|0.0179|0.1282|0.0621
01074|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|1077002|2018-11-20|15/10/2018|0.39|0.34|3220000000|3170000000|20.07|22.05|0.0987|2731644990|0.1471|0.0158|0.2581|-0.0272
01074|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|1077002|2018-08-28|15/07/2018|0.31|0.27|3310000000|3270000000|27.12|29.01|0.0697|3691191607|0.1481|0.0122|1.8182|0
01074|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|1077002|2018-08-07|15/04/2018|0.11||NULL||25.82|26|0.007|3514253806|||-0.3889|0
01074|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|1077002|2018-02-28|15/01/2018|0.18||3000000000|||22|-1||||8|237.0952
01074|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|1077002|2017-11-15|15/10/2017|0.02||12600000|||22|-1||||-0.875|-0.996
01074|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|1077002|2017-08-16|15/07/2017|0.16||3170000000|||22|-1||||-1.3404|0.0746
01074|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|1077002|2017-05-17|15/04/2017|-0.47||2950000000|||22|-1|||||
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2022-04-21|15/03/2022||0.525||116000000|87.7|||4570179093|||0.4789|0.1356
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2022-02-03|15/12/2021|0.38|0.355|104340000|102150000|93.84|84.33|-0.1013|4890143720|0.0704|0.0214|-0.1739|-0.0381
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2021-10-28|15/09/2021|0.46|0.39|108470000|104130000|111.76|114.8|0.0272|5823982245|0.1795|0.0417|-0.0417|-0.0356
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2021-07-29|15/06/2021|0.48|0.42|112470000|106050000|98.25|107.09|0.09|5119955661|0.1429|0.0605|-0.1724|0.0264
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2021-04-29|15/03/2021|0.58|0.42|109580000|102800000|96.9|96.33|-0.0059|5049605205|0.381|0.066|0.4146|0.1259
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2021-02-04|15/12/2020|0.41|0.2825|97330000|90750000|87|89.75|0.0316|4533701196|0.4513|0.0725|0.2059|0.041
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2020-10-29|15/09/2020|0.34|0.305|93500000|92800000|72.27|69.59|-0.0371|3766098508|0.1148|0.0075|0.0968|0.0642
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2020-07-30|15/06/2020|0.31|0.25|87860000|87330000|82.32|84.06|0.0211|4289819323|0.24|0.0061|-0.3673|-0.1189
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2020-04-30|15/03/2020|0.49|0.42|99720000|100400000|71.1|67|-0.0577|3705128139|0.1667|-0.0068|0.3611|-0.0245
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2020-02-06|15/12/2019|0.36|0.33|102220000|97110000|73.82|78.38|0.0618|3846871505|0.0909|0.0526|0|0.0703
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2019-10-17|15/09/2019|0.36|0.34|95510000|97250000|69.44|65.63|-0.0549|3618623243|0.0588|-0.0179|-0.0769|-0.0474
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2019-07-18|15/06/2019|0.39|0.33|100260000|95790000|60.81|66.51|0.0937|3168900873|0.1818|0.0467|-0.0714|0.0734
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2019-04-18|15/03/2019|0.42|0.36|93400000|93530000|56.14|55.68|-0.0082|2925540027|0.1667|-0.0014|0.4|0.0953
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2019-01-31|15/12/2018|0.3|0.29|85270000|88480000|49.67|50.28|0.0123|2588378507|0.0345|-0.0363|-0.0625|-0.0388
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2018-10-18|15/09/2018|0.32|0.29|88710000|87440000|48.47|48.82|0.0072|2525844856|0.1034|0.0145|-0.0588|-0.014
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2018-07-19|15/06/2018|0.34|0.31|89970000|89410000|50.35|48.85|-0.0298|2623814348|0.0968|0.0063|-0.0933|-0.0078
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2018-04-19|15/03/2018|0.375|0.31|90680000|87580000|42.38|42.92|0.0127|2208485765|0.2097|0.0354|0.591|0.0962
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2018-02-01|15/12/2017|0.2357|0.21|82720000|83580000|37.08|38.27|0.0321|1932294812|0.1224|-0.0103|-0.127|0.0044
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2017-10-18|15/09/2017|0.27|0.22|82360000|83500000|37.3|36.02|-0.0343|1943759209|0.2273|-0.0137|0.0588|-0.0209
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2017-07-18|15/06/2017|0.255|0.21|84120000|81210000|29.25|33.25|0.1368|1524261609|0.2143|0.0358|-0.1639|0.0454
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2017-04-19|15/03/2017|0.305|0.24|80470000|80800000|30|30.5|0.0167|1563345240|0.2708|-0.0041|0.5641|0.1061
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2017-02-02|15/12/2016|0.195|0.17|72750000|74840000|28.3|29.23|0.0329|1474755637|0.1471|-0.0279|-0.0714|-0.019
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2016-10-19|15/09/2016|0.21|0.18|74160000|74460000|24.72|27.27|0.1032|1288196442|0.1667|-0.004|-0.4474|-0.0406
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2016-07-19|15/06/2016|0.38|0.21|77300000|80460000|29.21|25.95|-0.1116|1522177101|0.8095|-0.0393|-0.05|-0.0705
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2016-04-20|15/03/2016|0.4|0.18|83160000|77150000|50.28|50.15|-0.0026|2620166559|1.2222|0.0779|0.1111|0.1287
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2016-02-03|15/12/2015|0.36|0.16|73680000|73500000|48.93|50.11|0.0241|2549816102|1.25|0.0024|-0.1628|-0.011
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2015-10-21|15/09/2015|0.43|0.21|74500000|77050000|49.49|52.86|0.0681|2578998618|1.0476|-0.0331|0|0.005
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2015-07-21|15/06/2015|0.43|0.21||76670000|45.6|45.32|-0.0061|2376284685|1.0476||-0.4267|0.0001
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2015-04-22|15/03/2015|0.75|0.18||76660000|44.55|47.65|0.0696|2321567642|3.1667||0.1029|0.1242
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2015-02-04|15/12/2014|0.68|0.15||68190000|41.52|45.05|0.085|2163669836|3.5333||-0.15|-0.0567
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2014-10-22|15/09/2014|0.8|0.18||72290000|37.27|37.46|0.0051|1942195927|3.4444||0|-0.0073
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2014-07-22|15/06/2014||0.18||72820000|36.12|38.42|0.0637|1882267613|||0.2857|-0.0155
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2014-04-23|15/03/2014||0.14||73970000|36.43|35.35|-0.0296|1898422252|||0|0.1001
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2014-02-05|15/12/2013||0.14||67240000|34.94|34.95|0.0003|1820776018|||-0.0667|0.0013
01075|R2000GROWTH|EXPO|USD|Industrials|16045|2013-10-16|15/09/2013|0.63|0.15||67150000|36.09|37.5|0.0391|1880704332|3.2|||
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2022-05-03|15/03/2022||0.873||831550000|69.94|||7423415983|||0.0084|0.0177
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2022-02-09|15/12/2021|0.92|0.8657|806820000|817070000|64.91|69.94|0.0775|6889533054|0.0627|-0.0125|0.0575|0.0147
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2021-11-09|15/09/2021|0.87|0.8322|795110000|810320000|63.64|64|0.0057|6754735089|0.0454|-0.0188|-0.0114|-0.016
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2021-08-10|15/06/2021|0.88|0.7616|808000000|785150000|67.89|64.38|-0.0517|7205829124|0.1555|0.0291|-0.033|0.0317
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2021-05-06|15/03/2021|0.91|0.8755|783200000|772330000|64.59|63.64|-0.0147|6855567549|0.0394|0.0141|-0.1574|-0.0043
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2021-02-09|15/12/2020|1.08|0.9059|786570000|770200000|88.73|94.4|0.0639|9417782415|0.1922|0.0213|0.2857|0.0803
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2020-11-05|15/09/2020|0.84|0.5446|728080000|728880000|47.43|57.2|0.206|5034209466|0.5424|-0.0011|-0.2881|-0.0244
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2020-08-13|15/06/2020|1.18|0.77|746290000|714990000|52.02|46.57|-0.1048|5521391040|0.5325|0.0438|1.5106|0.1902
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2020-05-11|15/03/2020|0.47|0.14|627040000|575660000|35.83|43.85|0.2238|3802988261|2.3571|0.0893|0.3056|-0.0589
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2020-02-10|15/12/2019|0.36|0.36|666300000|610280000|35|37.29|0.0654|3714892055|0|0.0918|-0.3684|0.9573
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2019-11-12|15/09/2019|0.57|0.6|340410000|335700000|35.16|30.51|-0.1323|3731874402|-0.05|0.014|-0.1493|-0.0615
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2019-08-13|15/06/2019|0.67|0.66|362700000|348020000|38.03|36.97|-0.0279|4036495438|0.0152|0.0422|0.0806|0.059
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2019-05-01|15/03/2019|0.62|0.65|342500000|339930000|39.84|38.09|-0.0439|4228608573|-0.0462|0.0076|-0.1268|-0.001
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2019-01-31|15/12/2018|0.71|0.67|342840000|339700000|33.18|37.71|0.1365|3521717701|0.0597|0.0092|0.2679|0.0905
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2018-11-01|15/09/2018|0.56|0.56|314400000|310900000|37.23|45.24|0.2151|3951583700|0|0.0113|0.0769|-0.0208
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2018-08-07|15/06/2018|0.52|0.41|321080000|301230000|40.3|43.95|0.0906|4277432771|0.2683|0.0659|0.4444|0.0893
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2018-05-01|15/03/2018|0.36|0.38|294750000|278030000|38.1|43.1|0.1312|4043925189|-0.0526|0.0601|-0.0769|0.0471
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2018-02-01|15/12/2017|0.39|0.26|281500000|225880000|42.65|41.83|-0.0192|4526861480|0.5|0.2462|0.1143|0.0765
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2017-10-31|15/09/2017|0.35|0.24|261500000|220040000|44.3|44.3|0|4701991863|0.4583|0.1884|-0.3|-0.0446
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2017-08-07|15/06/2017|0.5|0.35|273720000|249900000|35.35|37.75|0.0679|3752040814|0.4286|0.0953|0.4286|0.1173
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2017-05-02|15/03/2017|0.35|0.35|244990000|258550000|34.1|27.73|-0.1868|3619366097|0|-0.0524|-0.0541|0.0568
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2017-01-24|15/12/2016|0.37|0.27|231820000|189690000|31.4|36.5|0.1624|3332788832|0.3704|0.2221|0.4231|0.0465
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2016-10-25|15/09/2016|0.26|0.23|221520000|187400000|27.25|26.65|-0.022|2892308814|0.1304|0.1821|-0.2778|-0.0827
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2016-08-02|15/06/2016|0.36|0.24|241500000|214130000|20.37|20.39|0.001|2162067265|0.5|0.1278|0.0286|0.1775
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2016-04-26|15/03/2016|0.35|0.28|205100000|192780000|21.61|20.77|-0.0389|2293680559|0.25|0.0639|0|0.0716
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2016-01-26|15/12/2015|0.35|0.17|191400000|176790000|17|19.49|0.1465|1804376141|1.0588|0.0826|0.2963|0.0116
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2015-10-27|15/09/2015|0.27|0.17|189200000|179230000|17.06|18.49|0.0838|1810744471|0.5882|0.0556|0|-0.0381
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2015-08-04|15/06/2015|0.27|0.23|196700000|189930000|16.9|18.69|0.1059|1793762123|0.1739|0.0356|0|0.0766
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2015-04-28|15/03/2015|0.27|0.21|182700000|178310000|18.7|18.97|0.0144|1984813836|0.2857|0.0246|0.1739|0.034
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2015-01-27|15/12/2014|0.23|0.18|176700000|175600000|13.96|16.73|0.1984|1481711235|0.2778|0.0063|0.15|-0.049
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2014-10-28|15/09/2014|0.2|0.20|185800000|146530000|12.39|12.94|0.0444|1315071824|0|0.268|-0.0909|-0.0112
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2014-08-05|15/06/2014|0.22|0.19|187900000|183900000|13.75|13.81|0.0044|1459421879|0.1579|0.0218|0.1|0.1007
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2014-05-01|15/03/2014|0.20|0.15||167080000|14.4|14.41|0.0007|1528412691|0.3333||0.0526|0.2847
01076|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|16348|2013-10-29|15/09/2013|0.19|0.22||130050000|19|16.87|-0.1121|2016655687|-0.1364|||
01077|R2000GROWTH|SPT|USD|Information Technology|1155835|2022-05-11|15/03/2022||-0.0624||54100000|78.1|||4217843760|||-0.1111|0.055
01077|R2000GROWTH|SPT|USD|Information Technology|1155835|2022-02-22|15/12/2021||-0.0702||51280000|78.1|||4217843760|||-0.0954|0.0825
01077|R2000GROWTH|SPT|USD|Information Technology|1155835|2021-11-02|15/09/2021|-0.03|-0.0776|49090000|47370000|129|125.51|-0.0271|6966733107|-0.6134|0.0363|0|0.0985
01077|R2000GROWTH|SPT|USD|Information Technology|1155835|2021-08-03|15/06/2021|0.00|-0.098|44690000|43070000|88.95|100.93|0.1347|4803805338|-1|0.0376|-1|0.0948
01077|R2000GROWTH|SPT|USD|Information Technology|1155835|2021-05-04|15/03/2021|-0.05|-0.102|40820000|39720000|65.65|61.97|-0.0561|3545473171|-0.5098|0.0277|-0.1667|0.0929
01077|R2000GROWTH|SPT|USD|Information Technology|1155835|2021-02-23|15/12/2020|-0.06|-0.1064|37350000|35870000|70.19|76.49|0.0898|3790659022|-0.4361|0.0413|-0.3333|0.1093
01077|R2000GROWTH|SPT|USD|Information Technology|1155835|2020-11-09|15/09/2020|-0.09|-0.1198|33670000|33010000|48.33|46.3|-0.042|2610094758|-0.2487|0.02|-0.1818|0.0723
01077|R2000GROWTH|SPT|USD|Information Technology|1155835|2020-08-05|15/06/2020|-0.11|-0.15|31400000|31190000|29.22|29.61|0.0133|1578046020|-0.2667|0.0067|-0.2143|0.0282
01077|R2000GROWTH|SPT|USD|Information Technology|1155835|2020-05-06|15/03/2020|-0.14|-0.21|30540000|29170000|17.12|21.7|0.2675|924577338|-0.3333|0.047|-0.44|0.0853
01077|R2000GROWTH|SPT|USD|Information Technology|1155835|2020-02-26|15/12/2019|-0.25|-0.34|28140000|27280000|18.87|20.29|0.0753|1019087284|-0.2647|0.0315|-0.1667|0.0659
01077|R2000GROWTH|SPT|USD|Information Technology|1155835|2019-11-27|15/09/2019|-0.3||26400000|||16.6|-1||||1.3077|0.1292
01077|R2000GROWTH|SPT|USD|Information Technology|1155835|2019-10-25|15/03/2019|-0.13||23380000|||16.6|-1||||-0.5357|-0.0557
01077|R2000GROWTH|SPT|USD|Information Technology|1155835|2019-10-16|15/06/2019|-0.28||24760000|||16.6|-1|||||
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2022-05-04|15/03/2022||0.1914||64030000|80.22|||3818254903|||0.1239|0.0763
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2022-02-23|15/12/2021||0.1703||59490000|80.22|||3818254903|||0.0216|0.0275
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2021-11-03|15/09/2021|0.21|0.1667|58350000|57900000|118.91|117.12|-0.0151|5659794285|0.2597|0.0078|-0.2222|-0.0645
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2021-08-04|15/06/2021|0.27|0.0814|62370000|52590000|127.85|155.05|0.2127|6085313837|2.317|0.186|0.35|0.229
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2021-05-05|15/03/2021|0.2|0.0333|50750000|44260000|122|132.48|0.0859|5806869746|5.006|0.1466|0.4286|0.1033
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2021-02-24|15/12/2020|0.14|0.0817|46000000|44280000|111.05|106.29|-0.0429|5285679533|0.7136|0.0388|0|-0.0229
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2020-11-04|15/09/2020|0.14|0.0867|47080000|42990000|70.44|72.16|0.0244|3352753435|0.6148|0.0951|3.6667|0.3379
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2020-08-05|15/06/2020|0.03|0.01|35190000|35750000|59.96|55.86|-0.0684|2853933645|2|-0.0157|-0.25|0
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2020-05-06|15/03/2020|0.04|0.03|35190000|32940000|37.61|37.43|-0.0048|1790134219|0.3333|0.0683|-0.6667|-0.0949
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2020-02-26|15/12/2019|0.12|0.07|38880000|38430000|30.43|31.03|0.0197|1448385641|0.7143|0.0117|0|-0.0056
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2019-10-30|15/09/2019|0.12|0.09|39100000|38570000|28.61|32.78|0.1458|1361758582|0.3333|0.0137|-0.1429|-0.0141
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2019-07-31|15/06/2019|0.14|0.1|39660000|39120000|30.3|34.8|0.1485|1442197942|0.4|0.0138|0.5556|0.2173
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2019-05-01|15/03/2019|0.09|0.05|32580000|32340000|32.48|28.15|-0.1333|1545960055|0.8|0.0074|0.2857|0.0446
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2019-02-21|15/12/2018|0.07|0.02|31190000|30990000|36.69|36.46|-0.0063|1746344615|2.5|0.0065|0|-0.0183
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2018-10-31|15/09/2018|0.07|-0.03|31770000|28940000|38.48|42.57|0.1063|1831543813|-3.3333|0.0978|-0.2222|-0.0631
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2018-08-01|15/06/2018|0.09|-0.01|33910000|26460000|30.85|38.75|0.2561|1468376507|-10|0.2816|1.25|0.2518
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2018-05-02|15/03/2018|0.04|-0.03|27090000|23570000|16.4|21.15|0.2896|780595587|-2.3333|0.1493|1|0.0901
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2018-02-28|15/12/2017|0.02|-0.01|24850000|23960000|15.95|14.5|-0.0909|759176814|-3|0.0371|-0.5|0.0588
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2017-11-08|15/09/2017|0.04|-0.04|23470000|21450000|13.8|15.45|0.1196|656842652|-2|0.0942|-5|0.0697
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2017-08-02|15/06/2017|-0.01|-0.03|21940000|21700000|10.75|10.6|-0.014|511670900|-0.6667|0.0111|-0.75|0.0781
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2017-05-03|15/03/2017|-0.04|-0.06|20350000|20730000|10.45|10.15|-0.0287|497391703|-0.3333|-0.0183|-3|-0.0808
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2017-03-02|15/12/2016|0.02|-0.02|22140000|22060000|10.25|10.4|0.0146|487872253|-2|0.0036|-2|0.1042
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2016-11-03|15/09/2016|-0.02|-0.04|20050000|20700000|8.2|9|0.0976|390297794|-0.5|-0.0314|0|-0.0439
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2016-08-03|15/06/2016|-0.02|-0.05|20970000|19880000|6.87|8.24|0.1994|326993397|-0.6|0.0548|1|0.0865
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2016-05-11|15/03/2016|-0.01|-0.17|19300000|19590000|7.28|5.65|-0.2239|346508303|-0.9412|-0.0148|-2|-0.0748
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2016-03-02|15/12/2015|0.01|-0.02|20860000|19110000|6.2|7.26|0.171|295103208|-1.5|0.0916|0|0.1096
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2015-10-28|15/09/2015|0.00|-0.04|18800000|17870000|7.48|8.45|0.1297|356027753|-1|0.052|0|-0.051
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2015-07-29|15/06/2015|0.00|-0.03||18830000|8.95|9.06|0.0123|425995763|-1||-1|0.0549
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2015-04-29|15/03/2015|0.03|-0.04||17850000|9.41|8.85|-0.0595|447890520|-1.75||-2|0.0753
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2015-02-25|15/12/2014|-0.03|-0.02||16600000|7.2|7.93|0.1014|342700501|0.5||0|-0.15
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2014-10-30|15/09/2014|0.00|0.03||19530000|10.91|9.57|-0.1228|519286459|-1||-0.25|-0.0141
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2014-07-31|15/06/2014||0.04||19810000|13.54|10.86|-0.1979|644467345|||0.3333|0.019
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2014-04-28|15/03/2014||0.03||19440000|19.12|18.76|-0.0188|910060282|||0.5|0.0242
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2014-02-26|15/12/2013||0.02||18980000|14.63|14.86|0.0157|696348402|||0|0.0939
01078|R2000GROWTH|STAA|USD|Healthcare|17254|2013-10-30|15/09/2013|0.01|0.02||17350000|13.74|13.24|-0.0364|653986795|-0.5|||
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2022-04-28|15/03/2022||0.59||128810000|460.01|||5191684470|||-0.3371|-0.033
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2022-02-01|15/12/2021|-8.43|0.89|134520000|133200000|368.01|348.84|-0.0521|4153370170|-10.4719|0.0099|1.3352|0.051
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2021-10-28|15/09/2021|-3.61|0.64|127990000|127480000|715.02|715.06|0.0001|8069733816|-6.6406|0.004|-0.8824|0.0211
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2021-07-29|15/06/2021|-30.71|0.8117|125350000|120440000|646.65|626.01|-0.0319|7298108342|-38.8342|0.0408|1.6939|0.0199
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2021-04-29|15/03/2021|-11.4|-0.8369|122900000|111930000|680.82|657.16|-0.0348|7683751623|12.6217|0.098|-43.2222|-0.0641
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2021-01-28|15/12/2020|0.27|1.62|131320000|124610000|540.1|617.31|0.143|6095581827|-0.8333|0.0538|-1.1824|0.0307
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2020-10-27|15/09/2020|-1.48|0.3922|127410000|117260000|175|162.15|-0.0734|1975054375|-4.7736|0.0866|-5.2286|0.1522
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2020-07-28|15/06/2020|0.35|0.4|110580000|112230000|117.66|122.74|0.0432|1327913743|-0.125|-0.0147|4|-0.0075
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2020-04-28|15/03/2020|0.07|0.19|111420000|121250000|129.23|127.48|-0.0135|1458492963|-0.6316|-0.0811|-0.9407|-0.1656
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2020-01-28|15/12/2019|1.18|0.81|133530000|129370000|142.53|152.6|0.0707|1608597129|0.4568|0.0322|0.2553|0.1156
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2019-10-29|15/09/2019|0.94|0.66|119690000|125240000|146.17|153.41|0.0495|1649678254|0.4242|-0.0443|-0.5253|0.0166
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2019-07-30|15/06/2019|1.98|0.1|117740000|120630000|122.18|136.73|0.1191|1378926538|18.8|-0.024|-3.5714|0.0205
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2019-04-30|15/03/2019|-0.77|0.08|115370000|123460000|149.23|141.02|-0.055|1684213463|-10.625|-0.0655|-3.5667|-0.1255
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2019-01-29|15/12/2018|0.3|1.21|131920000|135690000|138.51|127.37|-0.0804|1563227261|-0.7521|-0.0278|-0.7273|0.08
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2018-10-25|15/09/2018|1.1|0.61|122150000|126610000|121.25|122.49|0.0102|1368430531|0.8033|-0.0352|1.619|0.0129
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2018-07-26|15/06/2018|0.42|0.15|120600000|122060000|135.27|129.16|-0.0452|1526660650|1.8|-0.012|1.8|-0.0193
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2018-04-26|15/03/2018|0.15|0.2|122970000|119980000|131.58|126.69|-0.0372|1485015190|-0.25|0.0249|-1.0655|-0.1099
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2018-01-25|15/12/2017|-2.29|1.37|138150000|132940000|138.29|137.79|-0.0036|1560744321|-2.6715|0.0392|-2.4679|0.1033
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2017-10-26|15/09/2017|1.56|1.00|125210000|125790000|137.85|140.86|0.0218|1555778615|0.56|-0.0046|0.625|0.0381
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2017-07-27|15/06/2017|0.96|1.55|120610000|125190000|191.56|139.99|-0.2692|2161950921|-0.3806|-0.0366|-0.25|0.0002
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2017-04-27|15/03/2017|1.28|1.47|120580000|122130000|193.01|190.17|-0.0147|2178315623|-0.1293|-0.0127|-0.5242|-0.1393
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2017-01-31|15/12/2016|2.69|2.50|140100000|141050000|199.46|196.51|-0.0148|2251110622|0.076|-0.0067|0.1645|0.0785
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2016-10-24|15/09/2016|2.31|1.80|129900000|126770000|168.61|172.29|0.0218|1902936682|0.2833|0.0247|0.4085|0.0552
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2016-07-28|15/06/2016|1.64|2.10|123100000|128000000|182.98|174.89|-0.0442|2065116806|-0.219|-0.0383|0.3226|0.0345
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2016-04-27|15/03/2016|1.24|1.90|119000000|126100000|189.83|182.57|-0.0382|2142426146|-0.3474|-0.0563|-0.6331|-0.1707
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2016-01-27|15/12/2015|3.38|2.19|143500000|140620000|147.15|167.26|0.1367|1660738510|0.5434|0.0205|0.6408|0.1081
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2015-10-26|15/09/2015|2.06|1.96|129500000|137760000|188.18|168.24|-0.106|2123804102|0.051|-0.06|0.0564|-0.0256
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2015-07-30|15/06/2015|1.95|1.37|132900000|127990000|204.48|203.85|-0.0031|2307766344|0.4234|0.0384|0.0894|0.0726
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2015-04-28|15/03/2015|1.79|0.96|123900000|135310000|173.56|187.07|0.0778|1958802471|0.8646|-0.0843|0|-0.1679
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2015-01-26|15/12/2014|1.79|1.04|148900000|167730000|165.21|161.45|-0.0228|1864564266|0.7212|-0.1123|-26.5714|-0.0152
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2014-10-27|15/09/2014|-0.07|-0.18|151200000|147190000|157.5|158.11|0.0039|1777548938|-0.6111|0.0272|-0.9231|0.0663
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2014-07-28|15/06/2014|-0.91|-0.08|141800000|145210000|138.65|150.37|0.0845|1564807297|10.375|-0.0235|0.5965|0.0221
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2014-04-28|15/03/2014|-0.57|0.10||142070000|120.8|116.37|-0.0367|1363351854|-6.7||-1.3986|-0.1246
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2014-01-27|15/12/2013|1.43|1.10||162300000|119.12|125.99|0.0577|1344391329|0.3||-0.0592|0.129
01079|R2000GROWTH|MSTR|USD|Information Technology|16678|2013-10-28|15/09/2013|1.52|0.22||143750000|100.24|119.17|0.1888|1131311122|5.9091|||
01080|R2000GROWTH|TWST|USD|Healthcare|1096240|2022-05-04|15/03/2022||-1.23||45720000|64.58|||3205265843|||0.1604|0.1835
01080|R2000GROWTH|TWST|USD|Healthcare|1096240|2022-02-04|15/12/2021|-0.91|-1.06|42020000|38630000|60.97|60.33|-0.0105|3026092549|-0.1415|0.0878|0.0833|0.1072
01080|R2000GROWTH|TWST|USD|Healthcare|1096240|2021-11-22|15/09/2021|-0.84|-0.8025|37950000|36600000|110.62|96.69|-0.1259|5490345406|0.0467|0.0369|0.0244|0.0837
01080|R2000GROWTH|TWST|USD|Healthcare|1096240|2021-08-06|15/06/2021|-0.82|-0.7488|35020000|32420000|124.12|112.84|-0.0909|6160383926|0.0951|0.0802|0.0513|0.1224
01080|R2000GROWTH|TWST|USD|Healthcare|1096240|2021-05-06|15/03/2021|-0.78|-0.7633|31200000|28320000|109.96|116.74|0.0617|5457587785|0.0219|0.1017|0.0833|0.108
01080|R2000GROWTH|TWST|USD|Healthcare|1096240|2021-02-04|15/12/2020|-0.72|-0.704|28160000|26100000|189.96|158.02|-0.1681|9428186804|0.0227|0.0789|0.3333|-0.1317
01080|R2000GROWTH|TWST|USD|Healthcare|1096240|2020-11-23|15/09/2020|-0.54|-0.6929|32430000|22950000|115.56|104.17|-0.0986|5735529614|-0.2207|0.4131|-0.194|0.529
01080|R2000GROWTH|TWST|USD|Healthcare|1096240|2020-08-06|15/06/2020|-0.67|-0.7|21210000|14180000|66.45|61.66|-0.0721|3298078344|-0.0429|0.4958|-0.2118|0.099
01080|R2000GROWTH|TWST|USD|Healthcare|1096240|2020-05-07|15/03/2020|-0.85|-0.76|19300000|18280000|37.22|39.13|0.0513|1847321078|0.1184|0.0558|-0.497|0.1247
01080|R2000GROWTH|TWST|USD|Healthcare|1096240|2020-02-06|15/12/2019|-1.69|-1.09|17160000|16220000|26.75|32.46|0.2135|1327668920|0.5505|0.058|0.7604|0.0902
01080|R2000GROWTH|TWST|USD|Healthcare|1096240|2019-12-11|15/09/2019|-0.96|-0.84|15740000|14050000|25.02|26.18|0.0464|1241804747|0.1429|0.1203|0.0435|0.1574
01080|R2000GROWTH|TWST|USD|Healthcare|1096240|2019-08-01|15/06/2019|-0.92|-0.82|13600000|12770000|33.72|29.95|-0.1118|1673607387|0.122|0.065|-0.0108|0.0029
01080|R2000GROWTH|TWST|USD|Healthcare|1096240|2019-04-30|15/03/2019|-0.93|-0.86|13560000|12050000|27.74|25|-0.0988|1376805067|0.0814|0.1253|-0.2119|0.1802
01080|R2000GROWTH|TWST|USD|Healthcare|1096240|2019-02-07|15/12/2018|-1.18|-0.85|11490000|9670000|22.61|20.52|-0.0924|1122190471|0.3882|0.1882|-0.8209|0.3662
01080|R2000GROWTH|TWST|USD|Healthcare|1096240|2018-12-19|15/09/2018|-6.59|-0.75|8410000|7350000|19.11|17.35|-0.0921|948476780|7.7867|0.1442|9.4603|0.363
01080|R2000GROWTH|TWST|USD|Healthcare|1096240|2018-10-29|15/03/2018|-0.63||6170000|||14|-1||||0.1667|0.9403
01080|R2000GROWTH|TWST|USD|Healthcare|1096240|2018-10-29|15/06/2017|-0.54||3180000|||14|-1||||-0.1563|-0.0836
01080|R2000GROWTH|TWST|USD|Healthcare|1096240|2018-10-29|15/09/2017|-0.64||3470000|||14|-1||||-0.0303|-0.4694
01080|R2000GROWTH|TWST|USD|Healthcare|1096240|2018-08-29|15/06/2018|-0.66||6540000|||14|-1|||||
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2022-05-09|15/03/2022||1.47||337380000|105.78|||5100795213|||-0.2899|-0.171
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2022-02-14|15/12/2021||2.07||406970000|105.78|||5100795213|||0.0455|-0.0441
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2021-11-03|15/09/2021|2.34|1.98|345600000|425730000|129.28|126.76|-0.0195|6233983802|0.1818|-0.1882|0.1196|-0.1945
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2021-08-05|15/06/2021|2.09|2.05|429040000|394500000|141.33|138.09|-0.0229|6815044480|0.0195|0.0876|-0.0413|0.0774
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2021-05-10|15/03/2021|2.18|1.65|398200000|362130000|122.1|122.83|0.006|5887758508|0.3212|0.0996|-0.299|-0.1514
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2021-02-11|15/12/2020|3.11|2.8|469240000|433950000|108.03|107.79|-0.0022|5209291993|0.1107|0.0813|0.5396|0.3145
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2020-11-02|15/09/2020|2.02|1.76|356980000|338530000|67.88|73.59|0.0841|3273227161|0.1477|0.0545|0.1813|0.0786
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2020-08-10|15/06/2020|1.71|1.46|330980000|315830000|61.37|69.03|0.1248|2959309892|0.1712|0.048|0.2214|-0.0042
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2020-05-11|15/03/2020|1.4|1.39|332390000|331910000|81.6|72.11|-0.1163|3934816472|0.0072|0.0014|-0.4118|-0.1805
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2020-02-10|15/12/2019|2.38|2.36|405590000|394290000|98.59|95.71|-0.0292|4754087608|0.0085|0.0287|0.4|0.1786
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2019-10-31|15/09/2019|1.7|1.68|344140000|332530000|95.26|94.41|-0.0089|4593512654|0.0119|0.0349|0.0625|0.0673
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2019-08-06|15/06/2019|1.6|1.52|322430000|320210000|81.17|79.72|-0.0179|3914081517|0.0526|0.0069|0.1429|0.0752
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2019-05-07|15/03/2019|1.4|1.33|299890000|296160000|87.11|88.8|0.0194|4200513133|0.0526|0.0126|-0.3365|-0.1334
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2019-02-12|15/12/2018|2.11|2.04|346060000|342150000|73.9|81.88|0.108|3563516528|0.0343|0.0114|0.3791|0.1822
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2018-11-06|15/09/2018|1.53|1.51|292720000|294900000|69.46|76.16|0.0965|3349416099|0.0132|-0.0074|0.02|0.0168
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2018-08-09|15/06/2018|1.5|1.44|287890000|299190000|85.62|80.37|-0.0613|4128664258|0.0417|-0.0378|0.2295|0.0259
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2018-05-08|15/03/2018|1.22|1.2|280620000|272890000|85.6|87.44|0.0215|4127699636|0.0167|0.0283|-0.3184|-0.113
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2018-02-06|15/12/2017|1.79|1.79|316380000|319920000|75.68|74.8|-0.0116|3649349478|0|-0.0111|0.3358|0.1563
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2017-11-02|15/09/2017|1.34|1.34|273620000|272840000|74.16|75.81|0.0222|3576054037|0|0.0029|0.0075|0.0016
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2017-08-03|15/06/2017|1.33|1.33|273170000|271880000|83.26|77.71|-0.0667|4014863162|0|0.0047|0.1176|0.0726
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2017-05-08|15/03/2017|1.19|1.23|254670000|257510000|90.61|89|-0.0178|4369285902|-0.0325|-0.011|-0.2013|0.0112
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2017-02-09|15/12/2016|1.49|1.43|251840000|240060000|83.99|86.56|0.0306|4050064133|0.042|0.0491|0.192|0.1986
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2016-11-01|15/09/2016|1.25|1.24|210120000|211450000|71.15|67.54|-0.0507|3430909353|0.0081|-0.0063|0.0331|-0.4904
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2016-08-03|15/06/2016|1.21|1.15|412300000|206410000|67.6|69.22|0.024|3259725398|0.0522|0.9975|0|1.0564
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2016-05-05|15/03/2016|1.21|1.04|200500000|191580000|62.97|64.62|0.0262|3036463268|0.1635|0.0466|0.1524|-0.021
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2016-02-10|15/12/2015|1.05|1.16|204800000|200920000|63.51|74.64|0.1752|3062502355|-0.0948|0.0193|-0.186|0.1461
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2015-11-03|15/09/2015|1.29|1.01|178700000|177750000|78.44|78.05|-0.005|3782438964|0.2772|0.0053|0.303|0.0153
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2015-08-04|15/06/2015|0.99|0.96|176000000|170180000|69.81|74.28|0.064|3366293302|0.0313|0.0342|0|0.0911
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2015-05-07|15/03/2015|0.99|0.86|161300000|159530000|67.35|66.63|-0.0107|3247670200|0.1512|0.0111|0.1647|-0.0347
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2015-02-12|15/12/2014|0.85|0.90|167100000|159820000|59.6|65.83|0.1045|2873959070|-0.0556|0.0456|0.0241|0.0922
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2014-11-05|15/09/2014|0.83|0.82|153000000|150400000|54.48|55.39|0.0167|2627068672|0.0122|0.0173|-0.0119|-0.4514
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2014-08-05|15/06/2014|0.84|0.82|278900000|143390000|49.69|50.61|0.0185|2396091039|0.0244|0.945|0|0.0858
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2014-05-08|15/03/2014|0.84|0.72||132060000|44.64|46.96|0.052|2152576081|0.1667||0.05|-0.0528
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2014-02-13|15/12/2013|0.80|0.78||139420000|45.97|49.06|0.0672|2216709821|0.0256||0|0.0689
01081|R2000GROWTH|ZD|USD|Communication Services|16420|2013-11-05|15/09/2013|0.80|0.71||130430000|54.93|49.95|-0.0907|2648768064|0.1268|||
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2022-04-27|15/03/2022||1.28||1030000000|116.63|||6076422857|||-0.0519|0
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2022-02-09|15/12/2021|1.55|1.35|1050000000|1030000000|115.9|116.63|0.0063|6038390079|0.1481|0.0194|-0.019|-0.0187
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2021-10-27|15/09/2021|1.58|1.47|1070000000|1060000000|116.55|117.65|0.0094|6072255159|0.0748|0.0094|0.197|0.0975
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2021-07-28|15/06/2021|1.32|1.29|974900000|965550000|97.2|101.27|0.0419|5064119841|0.0233|0.0097|0.1478|-0.0535
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2021-04-28|15/03/2021|1.15|1.1|1030000000|1010000000|107.36|104.68|-0.025|5593456032|0.0455|0.0198|-0.1221|0.0198
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2021-02-10|15/12/2020|1.31|1.15|1010000000|984590000|93.07|93.26|0.002|4848946984|0.1391|0.0258|0.0315|0
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2020-10-28|15/09/2020|1.27|1.11|1010000000|933620000|69.08|67.3|-0.0258|3599068095|0.1441|0.0818|0.0855|0.0781
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2020-07-29|15/06/2020|1.17|0.87|936800000|898850000|66.46|70.39|0.0591|3462565952|0.3448|0.0422|0.0833|-0.0542
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2020-04-30|15/03/2020|1.08|0.84|990500000|943040000|47.99|53.04|0.1052|2500279087|0.2857|0.0503|-0.1563|-0.0383
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2020-02-12|15/12/2019|1.28|1.23|1030000000|1000000000|68.22|64.71|-0.0515|3554262064|0.0407|0.03|-0.0229|0.03
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2019-10-23|15/09/2019|1.31|1.24|1000000000|998280000|60.76|63.07|0.038|3165595913|0.0565|0.0017|0.1102|0.0285
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2019-07-24|15/06/2019|1.18|1.19|972300000|972270000|61.85|62.41|0.0091|3222384921|-0.0084|0|0.2688|0.0526
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2019-04-24|15/03/2019|0.93|0.95|923700000|921310000|68.3|63.24|-0.0741|3558430159|-0.0211|0.0026|-0.1842|-0.0064
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2019-02-13|15/12/2018|1.14|1.15|929650000|916280000|65.17|64.79|-0.0058|3395356905|-0.0087|0.0146|-0.1231|0.0256
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2018-10-24|15/09/2018|1.3|1.1|906450000|892560000|63.49|66.51|0.0476|3307829087|0.1818|0.0156|0.1712|0.0318
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2018-07-25|15/06/2018|1.11|1.05|878510000|865030000|83.83|92.31|0.1012|4367543095|0.0571|0.0156|0.3373|0.2822
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2018-04-25|15/03/2018|0.83|0.75|685170000|678280000|81.95|82.52|0.007|4269594841|0.1067|0.0102|-0.0278|0.009
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2018-02-14|15/12/2017|0.8537|0.79|679040000|670600000|72.85|75.5|0.0364|3795484921|0.0806|0.0126|0.0286|0.018
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2017-10-25|15/09/2017|0.83|0.75|667050000|666070000|56.43|59.61|0.0564|2940003016|0.1067|0.0015|0.0641|0.021
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2017-07-26|15/06/2017|0.78|0.72|653310000|655660000|53.28|48.72|-0.0856|2775887936|0.0833|-0.0036|0.2787|0.0427
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2017-04-26|15/03/2017|0.61|0.57|626530000|619830000|49.21|53.67|0.0906|2563840952|0.0702|0.0108|-0.0469|0.0091
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2017-02-14|15/12/2016|0.64|0.67|620880000|614130000|45.99|47.45|0.0317|2396079087|-0.0448|0.011|-0.1351|-0.0135
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2016-10-27|15/09/2016|0.74|0.85|629400000|624640000|36.54|33.31|-0.0884|1903734048|-0.1294|0.0076|-0.075|0.035
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2016-07-27|15/06/2016|0.8|0.78|608100000|600030000|40.41|36.6|-0.0943|2105360992|0.0256|0.0134|0.2121|0.0448
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2016-04-27|15/03/2016|0.66|0.60|582000000|552760000|36.79|36.86|0.0019|1916759048|0.1|0.0529|-0.1316|0.0078
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2016-02-17|15/12/2015|0.76|0.74|577500000|565410000|30.78|32.95|0.0705|1603638036|0.027|0.0214|0|0.0094
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2015-10-28|15/09/2015|0.76|0.76|572100000|551680000|40.41|44.39|0.0985|2105360992|0|0.037|-0.0732|0.1789
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2015-07-29|15/06/2015|0.82|0.56|485300000|468940000|37.66|38.74|0.0287|1962085992|0.4643|0.0349|0.3443|0.1286
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2015-04-29|15/03/2015|0.61|0.43|430000000|436780000|38.77|33.65|-0.1321|2019917024|0.4186|-0.0155|0.525|-0.0932
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2015-02-18|15/12/2014|0.40|0.53|474200000|472800000|37.61|38.4|0.021|1959481032|-0.2453|0.003|-0.3333|-0.0075
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2014-10-29|15/09/2014|0.60|0.56|477800000|479550000|29.45|28.07|-0.0469|1534345040|0.0714|-0.0036|0.0526|0.0196
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2014-07-30|15/06/2014|0.57|0.52|468600000|470960000|35.17|27.01|-0.232|1832356905|0.0962|-0.005|0.5|0.0798
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2014-04-23|15/03/2014|0.38|0.23||436150000|36.55|35.76|-0.0216|1904254960|0.6522||-0.3559|0.0334
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2014-02-19|15/12/2013|0.59|0.32||422040000|31.19|32.76|0.0503|1624999028|0.8438||0.6857|-0.0223
01082|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|15467|2013-10-23|15/09/2013|0.35|0.35||431650000|34.9|33.05|-0.053|1818290079|0|||
01083|R2000GROWTH|UPWK|USD|Industrials|1096129|2022-05-11|15/03/2022||-0.0038||138780000|29.71|||3791494684|||-0.9474|0.0531
01083|R2000GROWTH|UPWK|USD|Industrials|1096129|2022-02-10|15/12/2021||-0.0722||131780000|28.95|||3694506139|||3.4024|0.0409
01083|R2000GROWTH|UPWK|USD|Industrials|1096129|2021-10-27|15/09/2021|0.04|-0.0164|128140000|126600000|57.98|48.98|-0.1552|7399221368|-3.439|0.0122|-2.3793|0.0319
01083|R2000GROWTH|UPWK|USD|Industrials|1096129|2021-07-29|15/06/2021|-0.029|-0.0384|124180000|120230000|58.05|51.79|-0.1078|7408154504|-0.2448|0.0329|-1.9667|0.0929
01083|R2000GROWTH|UPWK|USD|Industrials|1096129|2021-05-04|15/03/2021|0.03|-0.0024|113620000|108650000|43.84|40.97|-0.0655|5594720049|-13.5|0.0457|-0.5|0.0704
01083|R2000GROWTH|UPWK|USD|Industrials|1096129|2021-02-23|15/12/2020|0.06|-0.006|106150000|97340000|51.43|53.36|0.0375|6563331497|-11|0.0905|0.5|0.0972
01083|R2000GROWTH|UPWK|USD|Industrials|1096129|2020-11-04|15/09/2020|0.04|-0.056|96750000|90440000|19.61|29.03|0.4804|2502565310|-1.7143|0.0698|-2.7316|0.1053
01083|R2000GROWTH|UPWK|USD|Industrials|1096129|2020-08-04|15/06/2020|-0.0231|-0.07|87530000|80310000|16.82|15.09|-0.1029|2146514352|-0.67|0.0899|-0.23|0.052
01083|R2000GROWTH|UPWK|USD|Industrials|1096129|2020-05-06|15/03/2020|-0.03|-0.02|83200000|81140000|8.81|9.19|0.0431|1124303965|0.5|0.0254|-2|0.0362
01083|R2000GROWTH|UPWK|USD|Industrials|1096129|2020-02-26|15/12/2019|0.03|-0.02|80290000|79410000|8.32|8.74|0.0505|1061771646|-2.5|0.0111|0.5|0.019
01083|R2000GROWTH|UPWK|USD|Industrials|1096129|2019-11-06|15/09/2019|0.02|-0.02|78790000|77810000|15.3|12.86|-0.1595|1952536896|-2|0.0126|1|0.061
01083|R2000GROWTH|UPWK|USD|Industrials|1096129|2019-08-07|15/06/2019|0.01|-0.03|74260000|73140000|15.46|17.01|0.1003|1972955563|-1.3333|0.0153|0.5385|0.0775
01083|R2000GROWTH|UPWK|USD|Industrials|1096129|2019-05-08|15/03/2019|0.0065|-0.05|68920000|68870000|20.71|16.86|-0.1859|2642943583|-1.13|0.0007|-0.7833|0.0235
01083|R2000GROWTH|UPWK|USD|Industrials|1096129|2019-02-28|15/12/2018|0.03|-0.04|67340000|65520000|23.91|22.45|-0.0611|3051317406|-1.75|0.0278|-1.75|0.0504
01083|R2000GROWTH|UPWK|USD|Industrials|1096129|2018-11-07|15/09/2018|-0.04|-0.03|64110000|62250000|19.4|18.07|-0.0686|2475765658|0.3333|0.0299|-0.4286|0.0826
01083|R2000GROWTH|UPWK|USD|Industrials|1096129|2018-09-21|15/03/2018|-0.07||59220000|||21.18|-1||||-4.5|0.2138
01083|R2000GROWTH|UPWK|USD|Industrials|1096129|2018-09-21|15/06/2017|0.02||48790000|||21.18|-1||||0|-0.0664
01083|R2000GROWTH|UPWK|USD|Industrials|1096129|2018-09-21|15/09/2017|-0||52260000|||21.18|-1||||0|-0.1665
01083|R2000GROWTH|UPWK|USD|Industrials|1096129|2018-08-29|15/06/2018|-0||62700000|||21.18|-1|||||
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2022-04-28|15/03/2022||0.4678||104470000|128.61|||4625360671|||0.1167|0.0377
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2022-02-09|15/12/2021|0.46|0.4189|102760000|100670000|124.79|128.61|0.0306|4487977293|0.0981|0.0208|-0.0213|0.0497
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2021-10-28|15/09/2021|0.47|0.415|97890000|97410000|168.01|152.73|-0.0909|6042351429|0.1325|0.0049|0.0217|0.0354
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2021-07-29|15/06/2021|0.46|0.4|94540000|91290000|99.32|108.95|0.097|3571968107|0.15|0.0356|0.0698|0.0494
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2021-04-29|15/03/2021|0.43|0.3733|90090000|87620000|102.26|102.44|0.0018|3677703055|0.1519|0.0282|0.075|0.0814
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2021-02-11|15/12/2020|0.4|0.344|83310000|80570000|108.62|110.1|0.0136|3906435630|0.1628|0.034|0.0256|0.0471
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2020-10-28|15/09/2020|0.39|0.331|79560000|76870000|85.69|85.21|-0.0056|3081775642|0.1782|0.035|0.0541|0.0528
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2020-07-30|15/06/2020|0.37|0.31|75570000|73750000|74.095|75.17|0.0145|2664770259|0.1935|0.0247|-0.0263|0.0186
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2020-04-30|15/03/2020|0.38|0.32|74190000|73870000|54.43|54.33|-0.0018|1957533485|0.1875|0.0043|0.0857|0.0201
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2020-02-13|15/12/2019|0.35|0.3|72730000|72600000|58.35|60.47|0.0363|2098513232|0.1667|0.0018|0.0606|0.0254
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2019-10-24|15/09/2019|0.33|0.28|70930000|70080000|47.56|52.24|0.0984|1710459209|0.1786|0.0121|0.1|0.035
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2019-07-25|15/06/2019|0.3|0.27|68530000|68020000|51.68|56.73|0.0977|1858631831|0.1111|0.0075|0|0.0239
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2019-04-25|15/03/2019|0.3|0.51|66930000|66160000|51.12|53.56|0.0477|1838491808|-0.4118|0.0116|0.1321|0.0267
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2019-02-12|15/12/2018|0.265|0.46|65190000|63900000|46.06|53.14|0.1537|1656512852|-0.4239|0.0202|0.0192|0.0369
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2018-10-25|15/09/2018|0.26|0.4|62870000|61550000|40.85|47.38|0.1599|1469139067|-0.35|0.0214|0.0612|0.0291
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2018-07-26|15/06/2018|0.245|0.33|61090000|59770000|38.65|42.85|0.1087|1390017854|-0.2576|0.0221|0.2564|0.0338
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2018-04-26|15/03/2018|0.195|0.31|59090000|57810000|32.45|34.37|0.0592|1167039551|-0.371|0.0221|-12.8902|0.0153
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2018-02-06|15/12/2017|-0.0164|0.10|58200000|57460000|25.23|27.68|0.0971|907377708|-1.164|0.0129|-1.1426|0.0365
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2017-10-26|15/09/2017|0.115|0.10|56150000|56150000|28.48|24.36|-0.1447|1024261482|0.15|0|0|0.0345
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2017-07-27|15/06/2017|0.115|0.10|54280000|53750000|58.73|29.41|-0.4992|2112179681|0.15|0.0099|-0.54|0.0463
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2017-04-27|15/03/2017|0.25|0.10|51880000|51820000|55.4|55.26|-0.0025|1992418840|1.5|0.0012|0.7241|0.0161
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2017-02-08|15/12/2016|0.145|0.13|51060000|50910000|66.32|56.41|-0.1494|2385148253|0.1154|0.0029|0.0741|0.0361
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2016-10-27|15/09/2016|0.135|0.13|49280000|49020000|69.61|62.87|-0.0968|2503470629|0.0385|0.0053|-0.5|0.0408
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2016-07-27|15/06/2016|0.27|0.10|47350000|47060000|61.99|64.4|0.0389|2229423174|1.7|0.0062|12.5|0.0384
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2016-04-21|15/03/2016|0.02|0.11|45600000|44870000|45.06|48.64|0.0794|1620548614|-0.8182|0.0163|-0.6667|0.0767
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2016-02-03|15/12/2015|0.06|0.10|42350000|42180000|63.1|49.4|-0.2171|2269343363|-0.4|0.004|-0.5|0.0496
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2015-10-22|15/09/2015|0.12|0.10|40350000|40000000|73.98|74.45|0.0064|2660634448|0.2|0.0088|0.7143|0.0386
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2015-07-23|15/06/2015|0.07|0.09|38850000|38250000|74.13|72.96|-0.0158|2666028864|-0.2222|0.0157|0.75|0.0509
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2015-04-23|15/03/2015|0.04|0.09|36970000|36070000|67.42|68.18|0.0113|2424708860|-0.5556|0.025|0.3333|0.0444
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2015-02-05|15/12/2014|0.03|0.07|35400000|34610000|62.61|68.66|0.0966|2251720963|-0.5714|0.0228|-0.4|0.0889
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2014-10-23|15/09/2014|0.05|0.08|32510000|32280000|55.81|55.5|-0.0056|2007164172|-0.375|0.0071|0|0.0453
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2014-07-24|15/06/2014|0.05|0.08|31100000|30690000|53.91|52.35|-0.0289|1938832065|-0.375|0.0134|-0.6429|0.0705
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2014-04-24|15/03/2014|0.14|0.07||28670000|52.18|48.4|-0.0724|1876613950|1||6|0.0346
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2014-02-03|15/12/2013|0.02|0.06||27710000|64.62|63.58|-0.0161|2324009158|-0.6667||0|0.0496
01084|R2000GROWTH|SPSC|USD|Information Technology|17239|2013-10-24|15/09/2013|0.02|0.06||26400000|73.98|77.88|0.0527|2660634448|-0.6667|||
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2022-06-01|15/04/2022||0.702||192310000|73.69|||4748350160|||0.0125|0.0158
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2022-03-16|15/01/2022||0.6933||189320000|73.69|||4748350160|||-0.0398|-0.0201
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2021-12-01|15/10/2021|0.74|0.722|194930000|193210000|85.67|89.19|0.0411|5520303108|0.0249|0.0089|0.1385|0.0537
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2021-09-01|15/07/2021|0.65|0.619|185000000|182800000|69.92|78.71|0.1257|4505423036|0.0501|0.012|0.2264|0.0859
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2021-06-02|15/04/2021|0.53|0.521|170370000|167850000|62.95|65.11|0.0343|4056298498|0.0173|0.015|0.0392|0.0346
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2021-03-17|15/01/2021|0.51|0.4808|164670000|158240000|72.27|68.88|-0.0469|4656849488|0.0607|0.0406|0.0851|0.0687
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2020-12-02|15/10/2020|0.47|0.4575|154080000|149870000|67.94|69.4|0.0215|4377838388|0.0273|0.0281|0.093|0.0725
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2020-08-26|15/07/2020|0.43|0.42|143660000|141810000|62.65|59.57|-0.0492|4036967498|0.0238|0.013|0.2286|0.0826
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2020-05-27|15/04/2020|0.35|0.32|132700000|129330000|49.05|51.44|0.0487|3160626462|0.0938|0.0261|-0.125|-0.0384
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2020-03-11|15/01/2020|0.4|0.35|138000000|134240000|36.71|32.17|-0.1237|2365475970|0.1429|0.028|-0.0244|-0.0213
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2019-12-04|15/10/2019|0.41|0.4|141010000|140080000|45.74|45.96|0.0048|2947340712|0.025|0.0066|0.0789|0.0281
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2019-08-28|15/07/2019|0.38|0.36|137150000|134850000|43.15|41.92|-0.0285|2780449313|0.0556|0.0171|0.1176|0.0438
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2019-05-29|15/04/2019|0.34|0.33|131400000|130400000|43.42|41|-0.0557|2797847041|0.0303|0.0077|-0.3818|-0.1788
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2019-03-13|15/01/2019|0.55|0.53|160010000|158480000|54.6|51.98|-0.048|3518250820|0.0377|0.0097|-0.127|-0.078
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2018-11-28|15/10/2018|0.63|0.61|173550000|173060000|45.9|51.81|0.1288|2957650595|0.0328|0.0028|0.1455|0.0634
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2018-08-29|15/07/2018|0.55|0.54|163210000|161220000|49.9|56.85|0.1393|3215397915|0.0185|0.0123|0.1702|0.0742
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2018-05-30|15/04/2018|0.47|0.46|151930000|150380000|44.8|48.4|0.0804|2886769935|0.0217|0.0103|0.119|0.0805
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2018-03-14|15/01/2018|0.42|0.41|140610000|140490000|34.95|38.7|0.1073|2252067258|0.0244|0.0009|-0.2222|-0.1021
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2017-11-29|15/10/2017|0.54|0.36|156600000|138150000|38.75|34.05|-0.1213|2496927163|0.5|0.1336|0.125|0.0019
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2017-08-30|15/07/2017|0.48|0.33|156300000|135270000|37.65|37.6|-0.0013|2426046748|0.4545|0.1555|0.0909|0.0483
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2017-05-31|15/04/2017|0.44|0.27|149100000|128380000|37.15|36.65|-0.0135|2393828333|0.6296|0.1614|0.1892|0.0648
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2017-03-09|15/01/2017|0.37|0.35|140030000|139870000|34.3|34.35|0.0015|2210183220|0.0571|0.0011|0|-0.0062
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2016-11-30|15/10/2016|0.37|0.24|140900000|115040000|28.3|29.1|0.0283|1823562240|0.5417|0.2248|0.0571|0.0368
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2016-08-31|15/07/2016|0.35|0.24|135900000|123740000|26.26|27.49|0.0468|1692111171|0.4583|0.0983|0.1667|0.0366
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2016-06-01|15/04/2016|0.3|0.28|131100000|132510000|23.54|24.14|0.0255|1516843037|0.0714|-0.0106|14|0.1054
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2016-03-02|15/01/2016|0.02|0.16|118600000|116100000|19.99|21|0.0505|1288092217|-0.875|0.0215|-0.875|0.0242
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2015-11-18|15/10/2015|0.16|0.44|115800000|145490000|18.96|19.04|0.0042|1221722238|-0.6364|-0.2041|-0.3333|-0.0788
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2015-08-19|15/07/2015|0.24|0.39|125700000|142200000|16.51|16.14|-0.0224|1063852078|-0.3846|-0.116|-0.1111|-0.0338
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2015-05-27|15/04/2015|0.27|0.30|130100000|130270000|23.35|21.46|-0.0809|1504600005|-0.1|-0.0013|-0.2059|-0.0023
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2015-03-04|15/01/2015|0.34|0.33|130400000|130110000|29.9|26.3|-0.1204|1926661192|0.0303|0.0022|-0.2609|-0.1242
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2014-11-19|15/10/2014|0.46|0.34|148900000|140670000|24.84|24.45|-0.0157|1600610867|0.3529|0.0585|0|0.022
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2014-08-20|15/07/2014|0.46|0.51|145700000|165020000|23.36|25.15|0.0766|1505244388|-0.098|-0.1171|0.4375|0.0397
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2014-05-21|15/04/2014|0.32|0.46||158720000|22.43|24.37|0.0865|1445318117|-0.3043||0.3913|0.2683
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2014-03-05|15/01/2014|0.23|0.23||125140000|25.46|26.22|0.0299|1640561633|0||0|-0.1727
01085|R2000GROWTH|SMTC|USD|Information Technology|17203|2013-11-18|15/10/2013|0.23|0.43||151270000|30.96|29.5|-0.0472|1994964198|-0.4651|||
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2022-06-07|15/04/2022||0.416||202900000|58.13|||4859748367|||0.9412|0.0235
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2022-03-21|15/01/2022||0.2143||198240000|58.13|||4859748367|||-0.3821|0.0776
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2021-12-06|15/10/2021|0.35|0.3468|179950000|183970000|54.3|42.73|-0.2131|4539554925|0.0092|-0.0219|-0.125|-0.0484
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2021-09-08|15/07/2021|0.4|0.3628|189100000|185090000|65.16|65.97|0.0124|5447466292|0.1025|0.0217|0.0526|0.0266
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2021-06-07|15/04/2021|0.38|0.3235|184200000|181200000|81.1|81.44|0.0042|6780071872|0.1747|0.0166|-0.0952|-0.0211
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2021-03-15|15/01/2021|0.42|0.4047|188170000|185780000|79.17|74.53|-0.0586|6618721181|0.0378|0.0129|0.0244|0.0492
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2020-12-07|15/10/2020|0.41|0.3584|179350000|176820000|70.6|68.02|-0.0365|5902257371|0.144|0.0143|-0.0238|0.0188
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2020-09-08|15/07/2020|0.42|0.27|176040000|171280000|58.47|61.64|0.0542|4888172849|0.5556|0.0278|-0.0233|-0.0735
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2020-06-02|15/04/2020|0.43|0.44|190010000|193720000|62.17|58.08|-0.0658|5197497704|-0.0227|-0.0192|0.1026|-0.0556
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2020-03-16|15/01/2020|0.39|0.35|201200000|199310000|53.99|42.02|-0.2217|4513638701|0.1143|0.0095|-0.1702|0.2805
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2019-12-03|15/10/2019|0.47|0.22|157120000|152090000|61.54|63.32|0.0289|5144829063|1.1364|0.0331|0.0444|0.8139
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2019-09-03|15/07/2019|0.45|0.35|86620000|85240000|59.36|55.76|-0.0606|4962578027|0.2857|0.0162|0.0976|-0.0049
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2019-06-04|15/04/2019|0.41|0.34|87050000|84100000|62.93|63.98|0.0167|5261034932|0.2059|0.0351|0.5185|0.1487
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2019-03-18|15/01/2019|0.27|0.22|75780000|74070000|82.16|84.51|0.0286|6868689769|0.2273|0.0231|-0.0357|0.0749
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2018-12-05|15/10/2018|0.28|0.19|70500000|69610000|83.6|74.03|-0.1145|6989075324|0.4737|0.0128|-0.1765|-0.008
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2018-09-04|15/07/2018|0.34|0.22|71070000|69840000|94.21|96.92|0.0288|7876086027|0.5455|0.0176|0.0968|0.0167
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2018-06-04|15/04/2018|0.31|0.22|69900000|68810000|76.09|79.74|0.048|6361228774|0.4091|0.0158|1.8182|0.1565
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2018-03-19|15/01/2018|0.11|0.06|60440000|58200000|59.39|64.54|0.0867|4965085967|0.8333|0.0385|0.2222|0.0643
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2018-02-03|15/12/2017|0.09|0.06|56790000||49.85|50.2|0.007|4167528715|0.5||-0.4706|0
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2017-12-05|15/10/2017|0.17|0.09|56790000|43280000|48.86|46.01|-0.0583|4084763527|0.8889|0.3122|0|-0.0016
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2017-12-05|15/09/2017|0.17|0.13|56880000||48.86|46.01|-0.0583|4084763527|0.3077||-0.3704|0
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2017-09-05|15/07/2017|0.27|0.13|56880000|43380000|42.13|45.22|0.0733|3522126271|1.0769|0.3112|0.2857|-0.0004
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2017-09-05|15/06/2017|0.21|0.12|56900000||42.13|45.22|0.0733|3522126271|0.75||-0.087|0.0267
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2017-06-06|15/04/2017|0.23|0.13|55420000|41930000|48.41|52.68|0.0882|4047142841|0.7692|0.3217|2.2857|0.1839
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2017-03-21|15/01/2017|0.07|0.04|46810000|45590000|45.94|43.83|-0.0459|3840647328|0.75|0.0268|-0.3|0.0796
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2016-12-06|15/10/2016|0.1|0.07|43360000|31090000|41.96|41.49|-0.0112|3507913870|0.4286|0.3947|0|-0.0188
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2016-09-06|15/07/2016|0.10|0.08|44190000|29850000|33.55|34.56|0.0301|2804826269|0.25|0.4804|-0.2857|0.0041
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2016-06-07|15/04/2016|0.14|0.09|44010000|28650000|27|29.12|0.0785|2257237287|0.5556|0.5361|-0.0667|0.2262
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2016-03-22|15/01/2016|0.15|0.04|35890000|34880000|23.15|24.36|0.0523|1935371938|2.75|0.029|0.875|0.1771
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2015-09-08|15/07/2015|0.08|0.04|30490000|20290000|29.36|31.27|0.0651|2454536597|1|0.5027|-0.1111|0.0214
01086|R2000GROWTH|HQY|USD|Healthcare|940768|2015-06-08|15/04/2015|0.09|0.08|29850000||26.46|27.3|0.0317|2212092465|0.125|||
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2022-04-28|15/02/2022||2.12||499830000|205.22|||4953408509|||-0.3333|-0.0982
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2022-01-06|15/11/2021|3.72|3.18|624880000|554230000|240.47|232.01|-0.0352|5804240050|0.1698|0.1275|0.4038|0.3149
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2021-10-07|15/08/2021|2.65|2.25|475230000|424640000|218.04|226.39|0.0383|5262845491|0.1778|0.1191|-0.2385|-0.1219
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2021-07-08|15/05/2021|3.48|2.63|541220000|438910000|232.52|215.25|-0.0743|5612350457|0.3232|0.2331|1.2166|0.0625
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2021-04-28|15/02/2021|1.57|1.57|509380000|494530000|223.67|211.28|-0.0554|5398737284|0|0.03|-0.5824|-0.2013
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2021-01-07|15/11/2020|3.76|3.02|637740000|551850000|228.51|214.1|-0.0631|5515560591|0.245|0.1556|-0.0027|0.2014
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2020-10-08|15/08/2020|3.77|2.38|530850000|439880000|205|198.11|-0.0336|4948098325|0.584|0.2068|0.4901|0.2614
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2020-07-09|15/05/2020|2.53|1.49|420840000|347080000|195.1|202.56|0.0382|4709141529|0.698|0.2125|0.3457|-0.0487
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2020-04-28|15/02/2020|1.88|1.64|442370000|401490000|150.4|161.73|0.0753|3630214429|0.1463|0.1018|-0.3974|-0.0682
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2020-01-08|15/11/2019|3.12|2.5|474740000|446360000|182.65|189.35|0.0367|4408634775|0.248|0.0636|0.3929|0.1467
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2019-10-08|15/08/2019|2.24|1.88|414000000|391860000|159.21|149.79|-0.0592|3842862281|0.1915|0.0565|0.0874|0.1001
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2019-07-09|15/05/2019|2.06|1.69|376340000|351540000|132.55|146.31|0.1038|3199368039|0.2189|0.0705|0.1319|-0.0221
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2019-04-26|15/02/2019|1.82|1.59|384840000|364660000|115.36|144.85|0.2556|2784451833|0.1447|0.0553|-0.2417|-0.1073
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2019-01-08|15/11/2018|2.4|2.36|431080000|425760000|132.98|111.88|-0.1587|3209746801|0.0169|0.0125|0.2121|0.0954
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2018-10-09|15/08/2018|1.98|1.59|393550000|349190000|122.7|119.42|-0.0267|2961617802|0.2453|0.127|0.0588|0.1096
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2018-07-09|15/05/2018|1.87|1.47|354680000|333750000|101.95|117.1|0.1486|2460773703|0.2721|0.0627|0.1065|-0.0925
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2018-04-26|15/02/2018|1.69|1.45|390850000|350320000|84.9|89.65|0.0559|2049236855|0.1655|0.1157|-0.3294|-0.1373
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2018-01-08|15/11/2017|2.52|1.90|453050000|447160000|95.85|95.85|0|2313537643|0.3263|0.0132|0.5273|0.1971
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2017-10-05|15/08/2017|1.65|1.12|378460000|369990000|98.7|87.8|-0.1104|2382328242|0.4732|0.0229|0.2044|0.0524
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2017-07-10|15/05/2017|1.37|1.11|359610000|356100000|94.25|89.25|-0.0531|2274918376|0.2342|0.0099|-0.2303|-0.0454
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2017-04-27|15/02/2017|1.78|1.47|376700000|379110000|96.95|94|-0.0304|2340088378|0.2109|-0.0064|-0.2489|-0.1524
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2017-01-06|15/11/2016|2.37|1.93|444410000|440610000|89.25|92.1|0.0319|2154233051|0.228|0.0086|0|0.207
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2016-10-06|15/08/2016|2.37|1.02|368200000|337670000|86.5|80.69|-0.0672|2087856123|1.3235|0.0904|0.8092|0.0584
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2016-07-07|15/05/2016|1.31|1.10|347900000|337690000|103.14|99.27|-0.0375|2489496869|0.1909|0.0302|0.0315|-0.098
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2016-04-28|15/02/2016|1.27|1.56|385700000|373250000|102.44|99.53|-0.0284|2472600998|-0.1859|0.0334|-0.3865|0
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2016-01-07|15/12/2015|2.07|1.93|||88.21|87.38|-0.0094|2129130482|0.0725||0.0197|0
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2016-01-04|15/11/2015|2.03|1.57|445500000|413440000|94.25|88.55|-0.0605|2274918376|0.293|0.0775|-0.0193|0.207
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2015-10-08|15/08/2015|2.07|0.65|369100000|312970000|95.13|101.72|0.0693|2296158927|2.1846|0.1793|0.8482|0.0689
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2015-07-08|15/05/2015|1.12|0.93|345300000|314550000|97.81|97.08|-0.0075|2360846269|0.2043|0.0978|0.0566|-0.0858
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2015-04-28|15/02/2015|1.06|1.25|377700000|350010000|78.65|87.75|0.1157|1898380199|-0.152|0.0791|-0.3614|-0.1331
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2015-01-08|15/11/2014|1.66|1.09|435700000|378900000|64.75|74.63|0.1526|1562874959|0.5229|0.1499|-0.1399|0.362
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2014-10-09|15/08/2014|1.93|0.72|319900000|292150000|54.01|53.95|-0.0011|1303642840|1.6806|0.095|0.9495|0.026
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2014-07-09|15/05/2014|0.99|0.71|311800000|301500000|60.02|58.24|-0.0297|1448706652|0.3944|0.0342|0.1786|-0.0312
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2014-04-28|15/02/2014|0.84|0.85||311200000|64.27|61.18|-0.0481|1551289087|-0.0118||0|-0.1794
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2014-01-09|15/11/2013|0.84|1.13||379230000|48.34|53.6|0.1088|1166785726|-0.2566||0.1667|0.2233
01087|R2000GROWTH|HELE|USD|Consumer Discretionary|16256|2013-10-09|15/08/2013|0.72|0.85||310000000|43.68|44.92|0.0284|1054307007|-0.1529|||
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2022-05-09|15/03/2022||0.4217||124890000|35.49|||4994338188|||0.113|0.2325
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2022-02-28|15/12/2021||0.3789||101330000|35.49|||4994338188|||-0.1053|-0.0426
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2021-11-02|15/09/2021|1.48|0.4235|115830000|105840000|39.03|40.05|0.0261|5492505048|2.4947|0.0944|1.3871|-0.1512
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2021-08-09|15/06/2021|0.62|0.4349|136460000|104120000|40.5|41.24|0.0183|5699371289|0.4256|0.3106|2.2632|0.5329
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2021-05-10|15/03/2021|0.19|0.3178|89020000|84880000|47.57|42.68|-0.1028|6694298530|-0.4021|0.0488|-0.62|-0.2685
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2021-02-23|15/12/2020|0.5|0.5287|121700000|120010000|48.69|51.45|0.0567|6851910622|-0.0543|0.0141|1|0.8631
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2020-11-02|15/09/2020|0.25|0.1947|65320000|59900000|28|31.62|0.1293|3940306076|0.284|0.0905|0.3158|0.1829
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2020-08-10|15/06/2020|0.19|0.25|55220000|66680000|28.97|28.2|-0.0266|4076809440|-0.24|-0.1719|-5.75|1.1783
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2020-05-11|15/03/2020|-0.04|-0.02|25350000|42960000|23.61|23.65|0.0017|3322522459|1|-0.4099|-0.8333|-0.5277
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2020-02-24|15/12/2019|-0.24|-0.18|53670000|56930000|21.83|20.8|-0.0472|3072031476|0.3333|-0.0573|0.4118|0.1609
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2019-11-12|15/09/2019|-0.17|-0.12|46230000|54960000|16.6|17.67|0.0645|2336038656|0.4167|-0.1588|0.7|0.1808
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2019-08-06|15/06/2019|-0.1|-0.14|39150000|42760000|16.9|16.75|-0.0089|2378256114|-0.2857|-0.0844|-11|-0.3126
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2019-05-07|15/03/2019|0.01|0.01|56950000|67830000|17.23|16.7|-0.0308|2424695424|0|-0.1604|-2|-0.0545
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2019-02-21|15/12/2018|-0.01|-0.03|60230000|59750000|16.87|16.81|-0.0036|2374034529|-0.6667|0.008|-0.9474|1.3564
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2018-11-06|15/09/2018|-0.19|-0.23|25560000|30420000|15.8|15.91|0.007|2223458455|-0.1739|-0.1598|0.1875|-0.2739
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2018-08-07|15/06/2018|-0.16|-0.22|35200000|30120000|17.44|17.49|0.0029|2454247860|-0.2727|0.1687|-0.1579|0.1403
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2018-05-10|15/03/2018|-0.19|-0.22|30870000|31900000|20.3|18.82|-0.0729|2856721798|-0.1364|-0.0323|-1.2235|-0.8371
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2018-02-20|15/12/2017|0.85|0.72|189560000|165200000|18.54|19.24|0.0378|2609045652|0.1806|0.1475|41.5|1.9744
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2017-11-07|15/09/2017|0.02|-0.10|63730000|58950000|17.01|19.09|0.1223|2393735973|-1.2|0.0811|-1.087|0.8883
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2017-08-08|15/06/2017|-0.23|-0.24|33750000|31760000|13.18|12.65|-0.0402|1854758403|-0.0417|0.0627|-0.1154|0.1414
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2017-05-09|15/03/2017|-0.26|-0.25|29570000|30850000|13.85|13.63|-0.0159|1949044309|0.04|-0.0415|0.2381|-0.2418
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2017-02-28|15/12/2016|-0.21|-0.28|39000000|38370000|12.87|12.9|0.0023|1811133527|-0.25|0.0164|-0.087|0.2245
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2016-11-07|15/09/2016|-0.23|-0.27|31850000|33860000|8.46|9.66|0.1418|1190535341|-0.1481|-0.0594|0.0952|-0.0447
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2016-08-09|15/06/2016|-0.21|-0.27|33340000|29940000|10.09|10.05|-0.004|1419917461|-0.2222|0.1136|0.3125|-0.2155
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2016-05-09|15/03/2016|-0.16|-0.20|42500000|29650000|9.5|9.85|0.0368|1336889562|-0.2|0.4334|-6.3333|-0.1863
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2016-02-29|15/12/2015|0.03|-0.08|52230000|42060000|8.24|8.74|0.0607|1159575756|-1.375|0.2418|-1.1579|1.5135
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2015-11-09|15/09/2015|-0.19|-0.16|20780000|24010000|18.59|16.21|-0.128|2616081806|0.1875|-0.1345|-10.5|-0.521
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2015-08-10|15/06/2015|0.02|-0.09|43380000|25120000|21.12|20.83|-0.0137|2972116701|-1.2222|0.7269|-1.1667|1.3235
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2015-05-11|15/03/2015|-0.12|-0.13|18670000|19400000|15.59|16.02|0.0276|2193906155|-0.0769|-0.0376|2|-0.3855
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2015-03-02|15/12/2014|-0.04|-0.07|30380000|25590000|15.07|15.23|0.0106|2120728977|-0.4286|0.1872|-0.75|1.0794
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2014-11-10|15/09/2014|-0.16|-0.14|14610000|16450000|9.12|8.82|-0.0329|1283413963|0.1429|-0.1119|0.2308|-0.2055
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2014-08-11|15/06/2014|-0.13|-0.14|18390000|13710000|9.73|9.9|0.0175|1369256297|-0.0714|0.3414|-0.4091|0.0254
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2014-05-12|15/03/2014|-0.22|-0.14||13370000|7.37|8.04|0.0909|1037144833|0.5714||0.1579|-0.1843
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2014-02-27|15/12/2013|-0.19|-0.17||16390000|16.04|14.09|-0.1216|2257232610|0.1176||0.1176|0.1211
01088|R2000GROWTH|HALO|USD|Healthcare|16236|2013-11-08|15/09/2013|-0.17|-0.15||14620000|10.87|13.21|0.2153|1529683093|0.1333|||
01089|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|1009130|2022-05-11|15/03/2022||-1.9||173670000|141.37|||9259912948|||-0.064|0.0037
01089|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|1009130|2022-03-02|15/12/2021||-2.03||173030000|141.37|||9259912948|||-0.1435|0.4028
01089|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|1009130|2021-11-09|15/09/2021|-2.63|-2.37|135740000|123350000|139.77|119.93|-0.1419|9155111530|0.1097|0.1004|-0.1858|0.4607
01089|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|1009130|2021-08-09|15/06/2021|-3.23|-2.73|92930000|90210000|124.54|109.7|-0.1192|8157527105|0.1832|0.0302|-0.2328|1.1207
01089|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|1009130|2021-05-10|15/03/2021|-4.21|-2.85|43820000|43800000|71.44|70.47|-0.0136|4679410246|0.4772|0.0005|0.163|0.2481
01089|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|1009130|2021-03-01|15/12/2020|-3.62|-2.9|35110000|29090000|84.98|82.67|-0.0272|5566297380|0.2483|0.2069|0.107|0.9881
01089|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|1009130|2020-11-09|15/09/2020|-3.27|-2.84|17660000|19350000|84.31|86.44|0.0253|5522411155|0.1514|-0.0873|0.0617|0.8206
01089|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|1009130|2020-08-10|15/06/2020|-3.08|-2.69|9700000|7430000|67.65|59.79|-0.1162|4431160407|0.145|0.3055|0.0033|7.4348
01089|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|1009130|2020-05-08|15/03/2020|-3.07|-2.44|1150000|598300|48.22|49.95|0.0359|3158470885|0.2582|0.9221|0.0772|0
01089|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|1009130|2020-02-25|15/12/2019|-2.85|-1.87|0.00|726000|44.49|44.63|0.0031|2914151212|0.5241|-1|0.3971|0
01089|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|1009130|2019-11-01|15/09/2019|-2.04|-1.57|0.00|12500|45.92|46.9|0.0213|3007817785|0.2994|-1|-0.5632|0
01089|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|1009130|2019-08-08|15/06/2019|-4.67|-1.92|0.00||39.7|39.38|-0.0081|2600400112|1.4323||2.3121|0
01089|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|1009130|2019-05-07|15/03/2019|-1.41|-1.48|0.00||59.92|62.28|0.0394|3924835439|-0.0473||0.0602|0
01089|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|1009130|2019-02-28|15/12/2018|-1.33|-1.21|0.00||45.1|47.84|0.0608|2954106771|0.0992||-0.1307|0
01089|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|1009130|2018-11-14|15/09/2018|-1.53|-1.07|0.00||36.9|34.25|-0.0718|2416996631|0.4299||0.5149|0
01089|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|1009130|2018-08-14|15/06/2018|-1.01|-1.05|0.00||33.51|33.13|-0.0113|2194947146|-0.0381||-0.5647|0
01089|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|1009130|2018-05-15|15/03/2018|-2.32|-1.11|0.00||28.68|29.95|0.0443|1878576185|1.0901||2.0933|0
01089|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|1009130|2018-03-09|15/12/2017|-0.75|-1.2|0.00||29.49|30.32|0.0281|1931632172|-0.375||-0.3697|0
01089|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|1009130|2017-11-13|15/09/2017|-1.19|-1.10|0.00||26.47|24.39|-0.0786|1733818334|0.0818||-0.3315|0
01089|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|1009130|2017-09-15|15/06/2017|-1.78|-0.61|0.00||37.82|37.35|-0.0124|2477257671|1.918||0.023|0
01089|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|1009130|2017-06-18|15/03/2017|-1.74|-0.89|0.00||25.58|25.63|0.002|1675522251|0.9551||0|0
01089|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|1009130|2017-03-01|15/12/2016|||0.00|||17.5|-1|||||
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2022-04-28|15/03/2022||0.5469||1880000000|45.78|||6422261687|||-0.1673|-0.2656
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2022-02-23|15/12/2021||0.6568||2560000000|45.78|||6422261687|||0.1407|0.6516
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2021-10-28|15/09/2021|0.64|0.5758|1840000000|1550000000|42.23|42.44|0.005|5924248915|0.1115|0.1871|0.1034|0.1948
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2021-07-29|15/06/2021|0.58|0.4991|1540000000|1470000000|39.02|38.7|-0.0082|5473933173|0.1621|0.0476|0.2083|0.0548
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2021-04-29|15/03/2021|0.48|0.4803|1460000000|1460000000|40.46|39.56|-0.0222|5675943838|-0.0006|0|-0.0588|-0.0068
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2021-02-22|15/12/2020|0.51|0.4779|1470000000|1510000000|32.26|32.13|-0.004|4525604123|0.0672|-0.0265|0.1591|0.0652
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2020-10-29|15/09/2020|0.44|0.4311|1380000000|1440000000|22.42|22.29|-0.0058|3145196840|0.0206|-0.0417|0.1282|-0.0072
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2020-08-06|15/06/2020|0.39|0.37|1390000000|1400000000|23.65|23.47|-0.0076|3317747717|0.0541|-0.0071|0|-0.0974
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2020-04-29|15/03/2020|0.39|0.37|1540000000|1460000000|21.37|20.26|-0.0519|2997897363|0.0541|0.0548|-0.1522|0.0621
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2020-02-20|15/12/2019|0.46|0.45|1450000000|1450000000|30.77|31.1|0.0107|4316579299|0.0222|0|0.0222|0.014
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2019-10-30|15/09/2019|0.45|0.44|1430000000|1410000000|26.12|28.16|0.0781|3664252624|0.0227|0.0142|0.0976|0.007
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2019-07-31|15/06/2019|0.41|0.41|1420000000|1380000000|26.41|25.1|-0.0496|3704935227|0|0.029|0.1389|0.0597
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2019-05-01|15/03/2019|0.36|0.34|1340000000|1230000000|22.22|22.4|0.0081|3117139670|0.0588|0.0894|-0.0769|0.0075
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2019-02-26|15/12/2018|0.39|0.37|1330000000|1240000000|18.47|19.76|0.0698|2591069727|0.0541|0.0726|-0.1522|0.0391
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2018-10-30|15/09/2018|0.46|0.39|1280000000|1310000000|18.33|19.78|0.0791|2571429868|0.1795|-0.0229|0.5333|0.0079
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2018-07-30|15/06/2018|0.3|0.31|1270000000|1150000000|18.71|19.98|0.0679|2624738171|-0.0323|0.1043|-0.6907|0.2212
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2018-04-26|15/03/2018|0.97|0.26|1040000000|986050000|15.99|16.77|0.0488|2243162203|2.7308|0.0547|-0.5|0.1099
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2018-02-23|15/12/2017|1.94|0.3|937000000|1000000000|17.78|15.46|-0.1305|2494273050|5.4667|-0.063|5.0625|-0.0903
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2017-10-31|15/09/2017|0.32|0.30|1030000000|1045000000|18.61|19.39|0.0419|2610709854|0.0667|-0.0144|-0.4074|-0.055
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2017-08-02|15/06/2017|0.54|0.42|1090000000|1096000000|14.84|16.27|0.0964|2081834141|0.2857|-0.0055|1.0769|-0.018
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2017-04-28|15/03/2017|0.26|0.29|1110000000|1124000000|15.48|14.83|-0.042|2171616658|-0.1034|-0.0125|-1.4262|-0.0672
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2017-02-24|15/12/2016|-0.61|0.20|1190000000|1203000000|16.15|15.61|-0.0334|2265607832|-4.05|-0.0108|0.3864|0.1121
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2016-11-01|15/09/2016|-0.44|-0.52|1070000000|1188000000|14.81|14.22|-0.0398|2077625618|-0.1538|-0.0993|-2.375|0.0594
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2016-07-29|15/06/2016|0.32|0.32|1010000000|1040000000|14.62|14.08|-0.0369|2050971333|0|-0.0288|0.0667|0.0141
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2016-04-29|15/03/2016|0.30|0.28|996000000|1059000000|15.07|15.02|-0.0033|2114099699|0.0714|-0.0595|0.0345|-0.0778
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2016-02-26|15/12/2015|0.29|0.29|1080000000|1133000000|12.9|13.83|0.0721|1809680549|0|-0.0468|-0.275|-0.1
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2015-11-02|15/09/2015|0.4|0.28|1200000000|1331000000|18.44|19.41|0.0526|2586861339|0.4286|-0.0984|-0.1304|-0.1304
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2015-08-04|15/06/2015|0.46|0.27|1380000000|1378000000|17.25|18.19|0.0545|2419921736|0.7037|0.0015|0.3529|-0.0417
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2015-04-29|15/03/2015|0.34|0.17|1440000000|1389000000|15.87|17.47|0.1008|2226327981|1|0.0367|-1.5763|0.0141
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2015-02-27|15/12/2014|-0.59|0.21|1420000000|1634000000|17.89|16.13|-0.0984|2509704253|-3.8095|-0.131|-3.8095|-0.1446
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2014-11-04|15/09/2014|0.21|0.25|1660000000|1652000000|19.03|18.59|-0.0231|2669629698|-0.16|0.0048|-4.5|0
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2014-07-31|15/06/2014|-0.06|0.25|1660000000|1685000000|22.16|20.55|-0.0727|3108722625|-1.24|-0.0148|-0.7931|-0.0502
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2014-06-19|15/03/2014|-0.29|0.37||1774000000|26.32|24.2|-0.0805|3692309527|-1.7838||0|-0.0832
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2014-02-27|15/12/2013|-0.29|0.91||1935000000|31.43|27.62|-0.1212|4409167588|-1.3187||-1.6905|-0.0306
01090|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|21252|2013-10-24|15/09/2013|0.42|0.70||1996000000|35.47|33.75|-0.0485|4975920401|-0.4|||
01091|R2000GROWTH|RDFN|USD|Real Estate|1027143|2022-05-12|15/03/2022||-0.7098||522060000|31.34|||3305785462|||1.2598|-0.1274
01091|R2000GROWTH|RDFN|USD|Real Estate|1027143|2022-02-17|15/12/2021||-0.3141||598290000|31.34|||3305785462|||0.5233|0.1086
01091|R2000GROWTH|RDFN|USD|Real Estate|1027143|2021-11-04|15/09/2021|-0.2|-0.2062|540070000|539700000|47.4|49.72|0.0489|4999816056|-0.0301|0.0007|-0.3103|0.1459
01091|R2000GROWTH|RDFN|USD|Real Estate|1027143|2021-08-05|15/06/2021|-0.29|-0.3283|471320000|454330000|59.24|55.78|-0.0584|6248715233|-0.1167|0.0374|-0.2162|0.7566
01091|R2000GROWTH|RDFN|USD|Real Estate|1027143|2021-05-05|15/03/2021|-0.37|-0.3306|268320000|253310000|65.55|52.43|-0.2002|6914302683|0.1192|0.0593|-4.3636|0.0973
01091|R2000GROWTH|RDFN|USD|Real Estate|1027143|2021-02-24|15/12/2020|0.11|0.044|244520000|235150000|90.7|73.64|-0.1881|9567157942|1.5|0.0398|-0.6333|0.0321
01091|R2000GROWTH|RDFN|USD|Real Estate|1027143|2020-11-05|15/09/2020|0.3|0.2581|236920000|228840000|47.37|45.11|-0.0477|4996651342|0.1623|0.0353|-4.75|0.1088
01091|R2000GROWTH|RDFN|USD|Real Estate|1027143|2020-07-30|15/06/2020|-0.08|-0.23|213670000|189080000|41.49|41.58|0.0022|4376421306|-0.6522|0.1301|-0.875|0.1187
01091|R2000GROWTH|RDFN|USD|Real Estate|1027143|2020-05-07|15/03/2020|-0.64|-0.75|191000000|178300000|21.5|24.5|0.1395|2267848982|-0.1467|0.0712|7|-0.1809
01091|R2000GROWTH|RDFN|USD|Real Estate|1027143|2020-02-12|15/12/2019|-0.08|-0.12|233190000|217450000|25.11|30.11|0.1991|2648636713|-0.3333|0.0724|-2.1429|-0.023
01091|R2000GROWTH|RDFN|USD|Real Estate|1027143|2019-11-06|15/09/2019|0.07|0.04|238680000|229980000|18.89|17.95|-0.0498|1992542599|0.75|0.0378|-1.5|0.2068
01091|R2000GROWTH|RDFN|USD|Real Estate|1027143|2019-08-01|15/06/2019|-0.14|-0.14|197780000|190450000|18.04|19.66|0.0898|1902883614|0|0.0385|-0.8108|0.7957
01091|R2000GROWTH|RDFN|USD|Real Estate|1027143|2019-05-08|15/03/2019|-0.74|-0.74|110140000|103970000|20.71|16.96|-0.1811|2184518621|0|0.0593|4.2857|-0.1127
01091|R2000GROWTH|RDFN|USD|Real Estate|1027143|2019-02-14|15/12/2018|-0.14|-0.18|124130000|117150000|18.16|19.99|0.1008|1915541264|-0.2222|0.0596|-4.5|-0.115
01091|R2000GROWTH|RDFN|USD|Real Estate|1027143|2018-11-08|15/09/2018|0.04|0.02|140260000|139450000|15.43|15.06|-0.024|1627577232|1|0.0058|0|-0.0167
01091|R2000GROWTH|RDFN|USD|Real Estate|1027143|2018-08-09|15/06/2018|0.04|0.02|142640000|139260000|22.67|17.96|-0.2078|2391262167|1|0.0243|-1.0909|0.7855
01091|R2000GROWTH|RDFN|USD|Real Estate|1027143|2018-05-10|15/03/2018|-0.44|-0.44|79890000|77150000|23.08|22.94|-0.0061|2434509504|0|0.0355|21|-0.1656
01091|R2000GROWTH|RDFN|USD|Real Estate|1027143|2018-02-22|15/12/2017|-0.02|-0.05|95750000|91430000|21.3|20.96|-0.016|2246752632|-0.6|0.0472|-1.1667|-0.1254
01091|R2000GROWTH|RDFN|USD|Real Estate|1027143|2017-11-09|15/09/2017|0.12|0.12|109480000|110610000|21.7|20.93|-0.0355|2288945332|0|-0.0102|1|0.0433
01091|R2000GROWTH|RDFN|USD|Real Estate|1027143|2017-09-07|15/06/2017|0.06|0.06|104940000|104780000|25.86|24.1|-0.0681|2727747724|0|0.0015|-1.1579|0.7528
01091|R2000GROWTH|RDFN|USD|Real Estate|1027143|2017-05-31|15/03/2017|-0.38||59870000|||21.7|-1|||||
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2022-05-03|15/03/2022||-0.147||127240000|23.77|||2926620669|||0.0194|0.0098
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2022-02-23|15/12/2021||-0.1442||126000000|23.77|||2926620669|||0.6022|0.0116
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2021-11-04|15/09/2021|-0.08|-0.09|121340000|124560000|46.53|41.38|-0.1107|5728887402|-0.1111|-0.0259|7|-0.0031
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2021-09-01|15/06/2021|-0.01|-0.0133|121720000|121470000|48.62|51.05|0.05|5986213339|-0.2481|0.0021|-0.75|0.0536
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2021-05-05|15/03/2021|-0.04|0.0089|115530000|112140000|47.57|42.06|-0.1158|5856934861|-5.4944|0.0302|-1.2857|-0.0831
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2021-02-24|15/12/2020|0.14|0.14|126000000|126000000|52.99|50.86|-0.0402|6524258779|0|0|1.3333|0.0045
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2020-12-30|15/09/2020|0.06|0.06|125440000|125420000|52.59|53.84|0.0238|6475009612|0|0.0002|-2.5|0.4422
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2020-07-28|15/06/2020|-0.04|-0.1|86980000|86550000|36.82|37.53|0.0193|4533368535|-0.6|0.005|1|-0.1797
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2020-04-28|15/03/2020|-0.02|0.02|106030000|105240000|30.28|31.02|0.0244|3728147840|-2|0.0075|-1.2|-0.0079
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2020-02-27|15/12/2019|0.1|0.06|106870000|104250000|29.99|28.33|-0.0554|3692442217|0.6667|0.0251|0.4286|0.021
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2019-10-29|15/09/2019|0.07|0.06|104670000|99380000|20.86|23.22|0.1131|2568334361|0.1667|0.0532|0|0.0291
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2019-07-30|15/06/2019|0.07|0.06|101710000|97300000|24.3|24.37|0.0029|2991875417|0.1667|0.0453|0|0.0641
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2019-04-30|15/03/2019|0.07|0.04|95580000|90150000|20.89|21.5|0.0292|2572027884|0.75|0.0602|0.1667|0.2497
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2019-02-19|15/12/2018|0.06|0.04|76480000|71290000|17.64|18.45|0.0459|2171879925|0.5|0.0728|0.2|0.1068
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2018-10-30|15/09/2018|0.05|0.02|69100000|66230000|16.04|18.44|0.1496|1974884195|1.5|0.0433|0|0.0199
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2018-07-24|15/06/2018|0.05|0.04|67750000|66130000|14.02|13.8|-0.0157|1726176791|0.25|0.0245|0.25|0.0683
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2018-05-01|15/03/2018|0.04|0.03|63420000|62170000|9.58|10.08|0.0522|1179513052|0.3333|0.0201|-0.2|-0.0645
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2018-02-21|15/12/2017|0.05|0.04|67790000|66250000|7.36|8.25|0.1209|906181241|0.25|0.0232|4|0.0752
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2017-10-25|15/09/2017|0.01|0.02|63050000|63550000|8.19|8.53|0.0415|1008372806|-0.5|-0.0079|-0.75|-0.046
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2017-07-25|15/06/2017|0.04|0.03|66090000|62970000|9.17|9.4|0.0251|1129032867|0.3333|0.0495|0.3333|0.0715
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2017-04-26|15/03/2017|0.03|0.03|61680000|61350000|8.51|7.52|-0.1163|1047772069|0|0.0054|-0.4|0.0197
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2017-02-22|15/12/2016|0.05|0.03|60490000|61830000|7.9|8.03|0.0165|972667359|0.6667|-0.0217|0.25|-0.0044
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2016-10-26|15/09/2016|0.04|0.03|60760000|61000000|7.32|8.17|0.1161|901256348|0.3333|-0.0039|0|-0.0375
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2016-07-26|15/06/2016|0.04|0.03|63130000|61070000|9.25|9.11|-0.0151|1138882653|0.3333|0.0337|-1.5714|0.0575
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2016-04-27|15/03/2016|-0.07|-0.07|59700000|57000000|7.46|7.89|0.0576|918493474|0|0.0474|0|1.1884
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2016-03-01|15/12/2015|-0.07|0.02|27280000|26460000|6.37|6.86|0.0769|784289986|-4.5|0.031|0|0.0856
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2015-10-29|15/09/2015|0.00|0.00|25130000|25660000|7|7.05|0.0071|861857143|-1|-0.0207|0|0.0312
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2015-07-23|15/06/2015|0.00|-0.01|24370000|25250000|6.37|6.08|-0.0455|784289986|-1|-0.0349|-1|0.0582
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2015-04-28|15/03/2015|-0.01|-0.02|23030000|23370000|4.61|4.61|0|567594506|-0.5|-0.0145|-1.5|-0.0788
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2015-02-24|15/12/2014|0.02|0.01|25000000|24260000|4.38|4.4|0.0046|539276341|1|0.0305|0|0.0767
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2014-10-30|15/09/2014|0.02|-0.01|23220000|22430000|5.33|5.65|0.06|656242644|-3|0.0352|1|0.1234
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2014-07-17|15/06/2014|0.01|0.01|20670000|19840000|4.38|5.44|0.242|539276341|0|0.0418|0|0.1222
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2014-04-23|15/03/2014|0.00|-0.00||17680000|3.45|3.41|-0.0116|424772455|-1||-1|-0.0067
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2014-02-19|15/12/2013|0.02|0.02||17800000|3.86|3.45|-0.1062|475252640|0||0|0.057
01092|R2000GROWTH|NEO|USD|Healthcare|40083|2013-10-23|15/09/2013|0.02|0.01||16840000|2.99|3.83|0.2809|368136124|1|||
01093|R2000GROWTH|CELH|USD|Consumer Staples|52417|2022-05-12|15/03/2022||0.0521||104440000|58.87|||4409397948|||0.319|0.136
01093|R2000GROWTH|CELH|USD|Consumer Staples|52417|2022-03-10|15/12/2021||0.0395||91940000|58.87|||4409397948|||-0.4015|0.2264
01093|R2000GROWTH|CELH|USD|Consumer Staples|52417|2021-11-11|15/09/2021|0.03|0.066|94910000|74970000|93.89|83.35|-0.1123|7032416819|-0.5455|0.266|-0.4|0.4586
01093|R2000GROWTH|CELH|USD|Consumer Staples|52417|2021-08-12|15/06/2021|0.05|0.0239|65070000|53470000|77.81|72.63|-0.0666|5828015114|1.0921|0.2169|4|0.3006
01093|R2000GROWTH|CELH|USD|Consumer Staples|52417|2021-05-13|15/03/2021|0.01|0.0033|50030000|42070000|46.13|54.15|0.1739|3455164527|2.0303|0.1892|-0.5|0.4014
01093|R2000GROWTH|CELH|USD|Consumer Staples|52417|2021-03-11|15/12/2020|0.02|0.025|35700000|34620000|60.55|45.19|-0.2537|4535230970|-0.2|0.0312|-0.6667|-0.0309
01093|R2000GROWTH|CELH|USD|Consumer Staples|52417|2020-11-12|15/09/2020|0.06|0.02|36840000|33010000|24.77|32.58|0.3153|1855287772|2|0.116|2|0.2264
01093|R2000GROWTH|CELH|USD|Consumer Staples|52417|2020-08-06|15/06/2020|0.02|-0.01|30040000|24210000|15.65|21.2|0.3546|1172194283|-3|0.2408|1|0.066
01093|R2000GROWTH|CELH|USD|Consumer Staples|52417|2020-05-12|15/03/2020|0.01|-0.01|28180000|23360000|5.47|6|0.0969|409706239|-2|0.2063|-1.5|0.1683
01093|R2000GROWTH|CELH|USD|Consumer Staples|52417|2020-03-12|15/12/2019|-0.02|-0.01|24120000|21490000|5.4|5.33|-0.013|404463220|1|0.1224|-1.6667|0.1812
01093|R2000GROWTH|CELH|USD|Consumer Staples|52417|2019-11-07|15/09/2019|0.03|-0.02|20420000|18940000|3.7|3.95|0.0676|277132205|-2.5|0.0781|-2|0.2667
01093|R2000GROWTH|CELH|USD|Consumer Staples|52417|2019-08-08|15/06/2019|-0.03|-0.02|16120000|15080000|4.5|4.49|-0.0022|337052678|0.5|0.069|-1.1579|0.1125
01093|R2000GROWTH|CELH|USD|Consumer Staples|52417|2019-05-09|15/03/2019|0.19|-0.03|14490000|14450000|4.62|4.57|-0.0108|346040740|-7.3333|0.0028|-10.5|-0.0129
01093|R2000GROWTH|CELH|USD|Consumer Staples|52417|2019-03-14|15/12/2018|-0.02|-0.05|14680000|12430000|3.88|4.85|0.25|290614317|-0.6|0.181|-0.75|-0.1141
01093|R2000GROWTH|CELH|USD|Consumer Staples|52417|2018-11-08|15/09/2018|-0.08|-0.04|16570000|12440000|4|3.92|-0.02|299602380|1|0.332|0.1429|0.7817
01093|R2000GROWTH|CELH|USD|Consumer Staples|52417|2018-08-09|15/06/2018|-0.07|-0.04|9300000|12610000|4.32|4.24|-0.0185|323570583|0.75|-0.2625|0.1667|-0.2289
01093|R2000GROWTH|CELH|USD|Consumer Staples|52417|2018-05-10|15/03/2018|-0.06|-0.06|12060000|9930000|4.97|4.99|0.004|372255941|0|0.2145|9.9091|0.3195
01093|R2000GROWTH|CELH|USD|Consumer Staples|52417|2018-03-08|15/12/2017|-0.0055|-0.05|9140000|8120000|5.35|5.155|-0.0364|400718176|-0.89|0.1256|-0.8625|-0.1529
01093|R2000GROWTH|CELH|USD|Consumer Staples|52417|2017-11-08|15/09/2017|-0.04||10790000|8620000|5.24|5.54|0.0573|392479101||0.2517|-5|0.0537
01093|R2000GROWTH|CELH|USD|Consumer Staples|52417|2017-08-09|15/06/2017|0.01||10240000||3.68|4.28|0.163|275634195|||-1.2|0.7067
01093|R2000GROWTH|CELH|USD|Consumer Staples|52417|2017-05-11|15/03/2017|-0.05||6000000||3.95|3.5|-0.1139|295857354||||
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2022-05-05|15/03/2022||0.83||1070000000|75.56|||4678833498|||0.0733|-0.0183
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2022-02-03|15/12/2021|0.85|0.7733|1150000000|1090000000|78.13|75|-0.0401|4837973269|0.0992|0.055|0.0241|0.036
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2021-11-18|15/09/2021|0.83|0.8725|1110000000|1080000000|83.69|81.3|-0.0286|5182260449|-0.0487|0.0278|-0.4503|-0.1048
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2021-08-05|15/06/2021|1.51|1.09|1240000000|1090000000|86.14|83.99|-0.025|5333969398|0.3853|0.1376|0.1705|0.2926
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2021-05-06|15/03/2021|1.29|0.8237|959280000|850650000|92.21|91.09|-0.0121|5709836508|0.5661|0.1277|0.2524|0.0145
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2021-02-04|15/12/2020|1.03|0.902|945550000|845620000|75.83|80.36|0.0597|4695552729|0.1419|0.1182|0.0098|0.0235
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2020-11-19|15/09/2020|1.02|0.892|923840000|862050000|73|72.31|-0.0095|4520313081|0.1435|0.0717|-0.0192|0.025
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2020-08-06|15/06/2020|1.04|0.78|901340000|801300000|76.57|77.58|0.0132|4741374948|0.3333|0.1248|1.4186|0.1017
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2020-05-07|15/03/2020|0.43|0.82|818140000|815860000|65.79|68.72|0.0445|4073854818|-0.4756|0.0028|-0.5275|-0.0001
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2020-02-06|15/12/2019|0.91|0.89|818230000|800270000|74.28|74.55|0.0036|4599573290|0.0225|0.0224|-0.0215|0.0838
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2019-11-19|15/09/2019|0.93|0.94|754970000|756390000|77.53|75|-0.0326|4800820105|-0.0106|-0.0019|-0.0412|0.0332
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2019-08-08|15/06/2019|0.97|0.93|730710000|755080000|70.41|75.79|0.0764|4359935077|0.043|-0.0323|0.0104|-0.0079
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2019-05-09|15/03/2019|0.96|0.91|736520000|758960000|72.35|72.86|0.007|4480063623|0.0549|-0.0296|0.1163|0.1082
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2019-02-07|15/12/2018|0.86|0.8|664620000|668680000|71.84|69.89|-0.0271|4448483222|0.075|-0.0061|0.2113|0.1901
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2018-11-20|15/09/2018|0.71|0.72|558450000|587580000|63.95|66.54|0.0405|3959918150|-0.0139|-0.0496|-0.2198|-0.0659
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2018-08-09|15/06/2018|0.91|0.83|597860000|591660000|65.71|63.33|-0.0362|4068900937|0.0964|0.0105|0.1098|-0.0244
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2018-05-10|15/03/2018|0.82|0.84|612790000|616040000|67.79|61.09|-0.0988|4197699012|-0.0238|-0.0053|-0.0787|-0.0165
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2018-02-08|15/12/2017|0.89|0.63|623100000|599640000|65.24|63.79|-0.0222|4039797476|0.4127|0.0391|0.0988|0.0035
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2017-11-09|15/09/2017|0.81|0.76|620900000|604040000|66.1|63.09|-0.0455|4093050517|0.0658|0.0279|0.0125|0.0341
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2017-08-03|15/06/2017|0.8|0.76|600400000|613120000|59.71|61.06|0.0226|3697368355|0.0526|-0.0207|0|-0.0347
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2017-05-04|15/03/2017|0.8|0.77|622000000|620470000|59.69|60.79|0.0184|3696129885|0.039|0.0025|0.0959|0.0237
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2017-02-09|15/12/2016|0.73|0.47|607600000|573170000|54.7|56.22|0.0278|3387138753|0.5532|0.0601|-0.0519|-0.0249
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2016-11-10|15/09/2016|0.77|0.71|623100000|610490000|45.25|52.02|0.1496|2801974889|0.0845|0.0207|0.1159|0.0097
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2016-08-04|15/06/2016|0.69|0.71|617100000|625070000|58.01|59.35|0.0231|3592100743|-0.0282|-0.0128|0.0455|0.0175
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2016-05-05|15/03/2016|0.66|0.62|606500000|600990000|51.79|53.92|0.0411|3206945460|0.0645|0.0092|0.65|0.0895
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2016-02-04|15/12/2015|0.4|0.57|556700000|465970000|52.45|46.92|-0.1054|3247814035|-0.2982|0.1947|-0.2453|-0.038
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2015-11-12|15/09/2015|0.53|0.52|578700000|591020000|68.64|51.66|-0.2474|4250332700|0.0192|-0.0208|-0.1719|0.0112
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2015-08-06|15/06/2015|0.64|0.64|572300000|550610000|69.22|59.65|-0.1383|4286247630|0|0.0394|0.0667|-0.3968
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2015-05-07|15/03/2015|0.6|0.54|948800000|463630000|62.99|63.4|0.0065|3900472994|0.1111|1.0465|-0.0476|1.0317
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2015-02-05|15/12/2014|0.63|0.42|467000000|392860000|57.45|59.03|0.0275|3557424520|0.5|0.1887|0.1887|0.0726
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2014-11-13|15/09/2014|0.53|0.52|435400000|445720000|50.33|52.57|0.0445|3116539255|0.0192|-0.0232|0.0816|0.0369
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2014-08-07|15/06/2014|0.49|0.48|419900000|418710000|41.66|39.93|-0.0415|2579674552|0.0208|0.0028|-0.1833|-0.0315
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2014-05-08|15/03/2014|0.60|0.56||432350000|42.04|43.69|0.0392|2603205015|0.0714||0.25|0.5191
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2014-02-06|15/12/2013|0.48|0.28||284600000|41.89|47.23|0.1275|2593916606|0.7143||-0.0588|-0.208
01094|R2000GROWTH|MMS|USD|Information Technology|21128|2013-11-15|15/09/2013|0.51|0.50||359350000|46.93|44.65|-0.0486|2906004031|0.02|||
01095|R2000GROWTH|WING|USD|Consumer Discretionary|953821|2022-05-05|15/03/2022||0.4297||79840000|156.51|||4668030003|||0.3551|0.0843
01095|R2000GROWTH|WING|USD|Consumer Discretionary|953821|2022-02-16|15/12/2021||0.3171||73630000|156.51|||4668030003|||-0.1022|-0.016
01095|R2000GROWTH|WING|USD|Consumer Discretionary|953821|2021-11-03|15/09/2021|0.29|0.3532|65780000|74830000|168.38|164.04|-0.0258|5022062120|-0.1789|-0.1209|-0.2368|-0.1111
01095|R2000GROWTH|WING|USD|Consumer Discretionary|953821|2021-07-28|15/06/2021|0.38|0.3302|74000000|73300000|169.92|174.2|0.0252|5067993594|0.1508|0.0095|-0.1364|0.0468
01095|R2000GROWTH|WING|USD|Consumer Discretionary|953821|2021-04-28|15/03/2021|0.44|0.3097|70690000|69110000|148.09|158.03|0.0671|4416897133|0.4207|0.0229|1.4444|0.1171
01095|R2000GROWTH|WING|USD|Consumer Discretionary|953821|2021-02-17|15/12/2020|0.18|0.2261|63280000|64120000|165.99|139.51|-0.1595|4950778564|-0.2039|-0.0131|-0.4706|-0.0111
01095|R2000GROWTH|WING|USD|Consumer Discretionary|953821|2020-11-02|15/09/2020|0.34|0.3368|63990000|64140000|116.33|118.21|0.0162|3469631064|0.0095|-0.0023|-0.1282|-0.0321
01095|R2000GROWTH|WING|USD|Consumer Discretionary|953821|2020-07-29|15/06/2020|0.39|0.29|66110000|62420000|133.28|158.74|0.191|3975177656|0.3448|0.0591|0.4444|0.1925
01095|R2000GROWTH|WING|USD|Consumer Discretionary|953821|2020-05-06|15/03/2020|0.27|0.24|55440000|55690000|120.94|123|0.017|3607127850|0.125|-0.0045|0.9286|0.0423
01095|R2000GROWTH|WING|USD|Consumer Discretionary|953821|2020-02-19|15/12/2019|0.14|0.17|53190000|53080000|101.63|101.17|-0.0045|3031192212|-0.1765|0.0021|-0.3|0.0664
01095|R2000GROWTH|WING|USD|Consumer Discretionary|953821|2019-10-30|15/09/2019|0.2|0.17|49880000|49210000|83.69|83.43|-0.0031|2496118178|0.1765|0.0136|0.1765|0.0272
01095|R2000GROWTH|WING|USD|Consumer Discretionary|953821|2019-08-01|15/06/2019|0.17|0.17|48560000|47520000|95.59|92.56|-0.0317|2851044576|0|0.0219|-0.2273|0.0106
01095|R2000GROWTH|WING|USD|Consumer Discretionary|953821|2019-05-07|15/03/2019|0.22|0.19|48050000|45780000|76.2|79.05|0.0374|2272723050|0.1579|0.0496|0.4667|0.1861
01095|R2000GROWTH|WING|USD|Consumer Discretionary|953821|2019-02-27|15/12/2018|0.15|0.17|40510000|40630000|66.21|66.61|0.006|1974763741|-0.1176|-0.003|-0.2857|0.0591
01095|R2000GROWTH|WING|USD|Consumer Discretionary|953821|2018-10-29|15/09/2018|0.21|0.19|38250000|38070000|64.01|59.7|-0.0673|1909147153|0.1053|0.0047|-0.087|0.0327
01095|R2000GROWTH|WING|USD|Consumer Discretionary|953821|2018-08-02|15/06/2018|0.23|0.2|37040000|36800000|46.77|56.42|0.2063|1394950949|0.15|0.0065|-0.08|-0.0094
01095|R2000GROWTH|WING|USD|Consumer Discretionary|953821|2018-05-03|15/03/2018|0.25|0.2|37390000|35520000|45.92|50.86|0.1076|1369598982|0.25|0.0526|0.4706|0.3217
01095|R2000GROWTH|WING|USD|Consumer Discretionary|953821|2018-02-22|15/12/2017|0.17|0.16|28290000|27560000|43.57|42.28|-0.0296|1299508485|0.0625|0.0265|0|0.0868
01095|R2000GROWTH|WING|USD|Consumer Discretionary|953821|2017-11-02|15/09/2017|0.17|0.16|26030000|25100000|30.8|34.01|0.1042|918633478|0.0625|0.0371|-0.0556|0.0551
01095|R2000GROWTH|WING|USD|Consumer Discretionary|953821|2017-08-03|15/06/2017|0.18|0.15|24670000|24580000|28.67|30.15|0.0516|855104627|0.2|0.0037|-0.1818|-0.0715
01095|R2000GROWTH|WING|USD|Consumer Discretionary|953821|2017-05-04|15/03/2017|0.22|0.16|26570000|24200000|27.25|30.16|0.1068|812752042|0.375|0.0979|0.4667|0.0735
01095|R2000GROWTH|WING|USD|Consumer Discretionary|953821|2017-03-02|15/12/2016|0.15|0.14|24750000|25050000|25.22|24.28|-0.0373|752205722|0.0714|-0.012|0.1538|0.1348
01095|R2000GROWTH|WING|USD|Consumer Discretionary|953821|2016-11-01|15/09/2016|0.13|0.12|21810000|21780000|25|25.38|0.0152|745644075|0.0833|0.0014|-0.1333|-0.0401
01095|R2000GROWTH|WING|USD|Consumer Discretionary|953821|2016-08-04|15/06/2016|0.15|0.14|22720000|22050000|24.94|27.84|0.1163|743854545|0.0714|0.0304|-0.0625|0.0295
01095|R2000GROWTH|WING|USD|Consumer Discretionary|953821|2016-05-05|15/03/2016|0.16|0.14|22070000|21440000|25.65|26.01|0.014|765030810|0.1429|0.0294|0|0.0724
01095|R2000GROWTH|WING|USD|Consumer Discretionary|953821|2016-03-03|15/12/2015|0.16|0.11|20580000|20230000|25.1|26.16|0.0422|748626663|0.4545|0.0173|0.2308|0.0758
01095|R2000GROWTH|WING|USD|Consumer Discretionary|953821|2015-11-05|15/09/2015|0.13|0.09|19130000|18610000|23.16|23.04|-0.0052|690764667|0.4444|0.0279|0.1818|-0.0052
01095|R2000GROWTH|WING|USD|Consumer Discretionary|953821|2015-08-06|15/06/2015|0.11|0.09|19230000|18370000|31.26|31.49|0.0074|932353358|0.2222|0.0468||
01096|R2000GROWTH|NSA|USD|Real Estate|950998|2022-05-04|15/03/2022||0.3633||161140000|62.76|||7496879807|||0.5626|0.0172
01096|R2000GROWTH|NSA|USD|Real Estate|950998|2022-02-22|15/12/2021||0.2325||158420000|62.76|||7496879807|||0.0568|0.0924
01096|R2000GROWTH|NSA|USD|Real Estate|950998|2021-11-02|15/09/2021|0.26|0.22|150840000|145020000|62.68|63.08|0.0064|7487323792|0.1818|0.0401|0.04|0.0911
01096|R2000GROWTH|NSA|USD|Real Estate|950998|2021-08-03|15/06/2021|0.25|0.25|138250000|129260000|54.27|54.65|0.007|6482722777|0|0.0695|0.3158|0.1241
01096|R2000GROWTH|NSA|USD|Real Estate|950998|2021-05-04|15/03/2021|0.19|0.1875|122990000|117220000|44.81|45.21|0.0089|5352696040|0.0133|0.0492|0.0556|0.0778
01096|R2000GROWTH|NSA|USD|Real Estate|950998|2021-02-22|15/12/2020|0.18|0.144|114110000|107020000|37.72|39.84|0.0562|4505773152|0.25|0.0662|0.2|0.0424
01096|R2000GROWTH|NSA|USD|Real Estate|950998|2020-11-05|15/09/2020|0.15|0.0775|109470000|105410000|35.18|34.48|-0.0199|4202362029|0.9355|0.0385|0.5|0.0484
01096|R2000GROWTH|NSA|USD|Real Estate|950998|2020-08-06|15/06/2020|0.1|0.04|104420000|101060000|31.73|33.19|0.046|3790248553|1.5|0.0332|0.6667|0.0019
01096|R2000GROWTH|NSA|USD|Real Estate|950998|2020-05-11|15/03/2020|0.06|0.11|104220000|99440000|29.64|26.44|-0.108|3540591441|-0.4545|0.0481|-0.5385|0.0363
01096|R2000GROWTH|NSA|USD|Real Estate|950998|2020-02-24|15/12/2019|0.13|-0.11|100570000|99970000|36.65|36.87|0.006|4377958313|-2.1818|0.006|-1.65|-0.0076
01096|R2000GROWTH|NSA|USD|Real Estate|950998|2019-10-30|15/09/2019|-0.2|0.11|101340000|100220000|35.16|34.17|-0.0282|4199972912|-2.8182|0.0112|0.0526|0.062
01096|R2000GROWTH|NSA|USD|Real Estate|950998|2019-08-01|15/06/2019|-0.19|0.19|95420000|95750000|30.29|30.48|0.0063|3618236174|-2|-0.0034|-3.375|0.0535
01096|R2000GROWTH|NSA|USD|Real Estate|950998|2019-05-02|15/03/2019|0.08|0.1|90570000|93250000|29.61|30.13|0.0176|3537007992|-0.2|-0.0287|-0.6196|0.0142
01096|R2000GROWTH|NSA|USD|Real Estate|950998|2019-02-25|15/12/2018|0.2103|0.22|89300000|91120000|28.31|27.92|-0.0138|3381718754|-0.0441|-0.02|6.01|0.0459
01096|R2000GROWTH|NSA|USD|Real Estate|950998|2018-11-01|15/09/2018|0.03|0.11|85380000|86370000|26.63|25.66|-0.0364|3181037417|-0.7273|-0.0115|-0.5714|0.071
01096|R2000GROWTH|NSA|USD|Real Estate|950998|2018-08-06|15/06/2018|0.07|0.2|79720000|79160000|28.86|28.23|-0.0218|3447418126|-0.65|0.0071|-0.2222|0.0422
01096|R2000GROWTH|NSA|USD|Real Estate|950998|2018-05-02|15/03/2018|0.09|-0.08|76490000|76400000|26.74|26.69|-0.0019|3194177337|-2.125|0.0012|-2.125|0.0425
01096|R2000GROWTH|NSA|USD|Real Estate|950998|2018-02-26|15/12/2017|-0.08|-0.11|73370000|73140000|24.63|24.53|-0.0041|2942131107|-0.2727|0.0031|-3.6667|0.0655
01096|R2000GROWTH|NSA|USD|Real Estate|950998|2017-11-06|15/09/2017|0.03|0.21|68860000|66540000|25.31|26.08|0.0304|3023359289|-0.8571|0.0349|-0.4|0.0703
01096|R2000GROWTH|NSA|USD|Real Estate|950998|2017-08-02|15/06/2017|0.05|0.12|64340000|65330000|22.97|21.66|-0.057|2743838888|-0.5833|-0.0152|4|0.0452
01096|R2000GROWTH|NSA|USD|Real Estate|950998|2017-05-03|15/03/2017|0.01|0.22|61560000|61530000|23.69|23.28|-0.0173|2829845306|-0.9545|0.0005|-0.8571|0.0406
01096|R2000GROWTH|NSA|USD|Real Estate|950998|2017-02-28|15/12/2016|0.07|0.13|59160000|54430000|24|24.61|0.0254|2866875720|-0.4615|0.0869|-234.3333|0.1173
01096|R2000GROWTH|NSA|USD|Real Estate|950998|2016-11-02|15/09/2016|-0.0003|0.05|52950000|51380000|19.35|19.29|-0.0031|2311418595|-1.006|0.0306|0|0.1199
01096|R2000GROWTH|NSA|USD|Real Estate|950998|2016-08-08|15/06/2016|0.00|-0.01|47280000|44690000|19.76|20.49|0.0369|2360394370|-1|0.058|-1|0.1924
01096|R2000GROWTH|NSA|USD|Real Estate|950998|2016-05-09|15/03/2016|0.08|0.08|39650000|40350000|21.23|20.87|-0.017|2535990426|0|-0.0173|0|0.0352
01096|R2000GROWTH|NSA|USD|Real Estate|950998|2016-03-02|15/12/2015|0.08|0.05|38300000|37160000|18|18.96|0.0533|2150156790|0.6|0.0307|0|0.0734
01096|R2000GROWTH|NSA|USD|Real Estate|950998|2015-11-09|15/09/2015|0.08|0.10|35680000|34020000|14.97|14.73|-0.016|1788213762|-0.2|0.0488|-0.6364|0.1273
01096|R2000GROWTH|NSA|USD|Real Estate|950998|2015-08-10|15/06/2015|0.22|-0.01|31650000|30710000|12.21|12.42|0.0172|1458523027|-23|0.0306||
01097|R2000GROWTH|EYE|USD|Consumer Discretionary|1052916|2022-05-12|15/03/2022||0.4439||585760000|40.2|||3324576042|||-25.3901|0.2804
01097|R2000GROWTH|EYE|USD|Consumer Discretionary|1052916|2022-03-02|15/12/2021||-0.0182||457470000|40.2|||3324576042|||-1.0729|-0.107
01097|R2000GROWTH|EYE|USD|Consumer Discretionary|1052916|2021-11-10|15/09/2021|0.38|0.2496|518010000|512260000|63.52|53.13|-0.1636|5253160888|0.5224|0.0112|-0.2083|-0.0573
01097|R2000GROWTH|EYE|USD|Consumer Discretionary|1052916|2021-08-12|15/06/2021|0.48|0.2288|549490000|483580000|54.4|53.98|-0.0077|4498928814|1.0979|0.1363|0|0.0287
01097|R2000GROWTH|EYE|USD|Consumer Discretionary|1052916|2021-05-13|15/03/2021|0.48|0.3194|534180000|519120000|46.91|49.94|0.0646|3879498972|0.5028|0.029|0.0667|0.0755
01097|R2000GROWTH|EYE|USD|Consumer Discretionary|1052916|2021-03-03|15/12/2020|0.45|0.1335|496700000|472410000|47.8|44.22|-0.0749|3953102718|2.3708|0.0514|-0.1667|0.0234
01097|R2000GROWTH|EYE|USD|Consumer Discretionary|1052916|2020-11-05|15/09/2020|0.54|0.266|485350000|488320000|43.69|44.77|0.0247|3613201989|1.0301|-0.0061|-2.3171|0.8667
01097|R2000GROWTH|EYE|USD|Consumer Discretionary|1052916|2020-08-06|15/06/2020|-0.41|-0.51|260010000|254440000|33.92|33.3|-0.0183|2805214207|-0.1961|0.0219|-2.4643|-0.4464
01097|R2000GROWTH|EYE|USD|Consumer Discretionary|1052916|2020-05-07|15/03/2020|0.28|0.15|469700000|449770000|24|26.41|0.1004|1984821480|0.8667|0.0443|1.5455|0.1691
01097|R2000GROWTH|EYE|USD|Consumer Discretionary|1052916|2020-02-26|15/12/2019|0.11|0.01|401760000|388300000|33.83|35.18|0.0399|2797771429|10|0.0347|-0.3889|-0.0698
01097|R2000GROWTH|EYE|USD|Consumer Discretionary|1052916|2019-11-07|15/09/2019|0.18|0.12|431900000|428220000|24.83|27.75|0.1176|2053463217|0.5|0.0086|-0.1|0.0057
01097|R2000GROWTH|EYE|USD|Consumer Discretionary|1052916|2019-08-06|15/06/2019|0.2|0.21|429450000|423270000|28.97|31.36|0.0825|2395844871|-0.0476|0.0146|-0.3939|-0.0689
01097|R2000GROWTH|EYE|USD|Consumer Discretionary|1052916|2019-05-09|15/03/2019|0.33|0.31|461220000|455420000|26.59|27.46|0.0327|2199016811|0.0645|0.0127|32|0.2959
01097|R2000GROWTH|EYE|USD|Consumer Discretionary|1052916|2019-02-27|15/12/2018|0.01|0.01|355920000|350140000|34.06|33.6|-0.0135|2816792597|0|0.0165|-0.9167|-0.0813
01097|R2000GROWTH|EYE|USD|Consumer Discretionary|1052916|2018-11-13|15/09/2018|0.12|0.12|387430000|374810000|42.49|41.78|-0.0167|3513961167|0|0.0337|-0.4286|0.0049
01097|R2000GROWTH|EYE|USD|Consumer Discretionary|1052916|2018-08-14|15/06/2018|0.21|0.19|385530000|371400000|43.75|40.08|-0.0839|3618164156|0.1053|0.038|-0.4|-0.055
01097|R2000GROWTH|EYE|USD|Consumer Discretionary|1052916|2018-05-15|15/03/2018|0.35|0.39|407980000|399740000|33|33.76|0.023|2729129535|-0.1026|0.0206|-9.75|0.2677
01097|R2000GROWTH|EYE|USD|Consumer Discretionary|1052916|2018-03-08|15/12/2017|-0.04|0.01|321820000|311260000|34.89|34.11|-0.0224|2885434176|-5|0.0339|-1.3876|-0.0701
01097|R2000GROWTH|EYE|USD|Consumer Discretionary|1052916|2017-12-07|15/09/2017|0.1032|0.07|346090000|335560000|32.58|33.18|0.0184|2694395311|0.4743|0.0314|-0.0532|0.0255
01097|R2000GROWTH|EYE|USD|Consumer Discretionary|1052916|2017-08-14|15/06/2017|0.109||337500000|||27.83|-1|||||
01098|R2000GROWTH/R2000VALUE|HLI|USD|Financial|958147|2022-05-10|15/03/2022||1.78||579710000|112.06|||7549263855|||-0.1643|-0.1101
01098|R2000GROWTH/R2000VALUE|HLI|USD|Financial|958147|2022-02-08|15/12/2021|2.9|2.13|888800000|651460000|105.14|112.96|0.0744|7083077051|0.3615|0.3643|0.6959|0.6543
01098|R2000GROWTH/R2000VALUE|HLI|USD|Financial|958147|2021-10-28|15/09/2021|1.71|1.17|537270000|372080000|99.9|112.08|0.1219|6730068597|0.4615|0.444|0.437|0.4415
01098|R2000GROWTH/R2000VALUE|HLI|USD|Financial|958147|2021-08-03|15/06/2021|1.19|1.12|372720000|380840000|89.96|85.41|-0.0506|6060429986|0.0625|-0.0213|-0.2119|-0.2556
01098|R2000GROWTH/R2000VALUE|HLI|USD|Financial|958147|2021-05-11|15/03/2021|1.51|1.14|500700000|378820000|66.82|70.37|0.0531|4501533281|0.3246|0.3217|-0.1469|-0.0691
01098|R2000GROWTH/R2000VALUE|HLI|USD|Financial|958147|2021-01-28|15/12/2020|1.77|0.9979|537880000|343890000|67.36|64.85|-0.0373|4537912091|0.7737|0.5641|1.36|0.9507
01098|R2000GROWTH/R2000VALUE|HLI|USD|Financial|958147|2020-10-29|15/09/2020|0.75|0.5508|275740000|224800000|62.95|62.7|-0.004|4240818988|0.3617|0.2266|0.3393|0.306
01098|R2000GROWTH/R2000VALUE|HLI|USD|Financial|958147|2020-07-28|15/06/2020|0.56|0.53|211140000|219410000|56.03|55.16|-0.0155|3774631927|0.0566|-0.0377|-0.4167|-0.3025
01098|R2000GROWTH/R2000VALUE|HLI|USD|Financial|958147|2020-05-12|15/03/2020|0.96|0.77|302690000|290190000|62.27|60.97|-0.0209|4195008691|0.2468|0.0431|0.0909|-0.0924
01098|R2000GROWTH/R2000VALUE|HLI|USD|Financial|958147|2020-02-03|15/12/2019|0.88|0.79|333520000|300640000|51.85|55.68|0.0739|3493033445|0.1139|0.1094|0.2571|0.2225
01098|R2000GROWTH/R2000VALUE|HLI|USD|Financial|958147|2019-10-24|15/09/2019|0.7|0.7|272810000|268030000|46.66|46.47|-0.0041|3143393343|0|0.0178|0.0448|0.0897
01098|R2000GROWTH/R2000VALUE|HLI|USD|Financial|958147|2019-07-25|15/06/2019|0.67|0.55|250350000|228980000|44.08|46.82|0.0622|2969583900|0.2182|0.0933|-0.2209|-0.1408
01098|R2000GROWTH/R2000VALUE|HLI|USD|Financial|958147|2019-05-08|15/03/2019|0.86|0.69|291380000|266260000|48.3|49.22|0.019|3253876909|0.2464|0.0943|0.1169|-0.0222
01098|R2000GROWTH/R2000VALUE|HLI|USD|Financial|958147|2019-01-29|15/12/2018|0.77|0.7|298010000|264780000|43.77|44.6|0.019|2948699711|0.1|0.1255|0.1|0.0837
01098|R2000GROWTH/R2000VALUE|HLI|USD|Financial|958147|2018-10-25|15/09/2018|0.7|0.65|274990000|249230000|39.21|39.4|0.0048|2641501296|0.0769|0.1034|0.2727|0.25
01098|R2000GROWTH/R2000VALUE|HLI|USD|Financial|958147|2018-07-26|15/06/2018|0.55|0.6|220000000|230850000|52.6|49.14|-0.0658|3543559485|-0.0833|-0.047|-0.1538|-0.1011
01098|R2000GROWTH/R2000VALUE|HLI|USD|Financial|958147|2018-05-09|15/03/2018|0.65|0.58|244750000|236680000|46.7|49.17|0.0529|3146088126|0.1207|0.0341|0|-0.0547
01098|R2000GROWTH/R2000VALUE|HLI|USD|Financial|958147|2018-01-29|15/12/2017|0.65|0.50|258900000|225360000|51.32|49.87|-0.0283|3457328459|0.3|0.1488|0.1607|0.069
01098|R2000GROWTH/R2000VALUE|HLI|USD|Financial|958147|2017-10-24|15/09/2017|0.56|0.37|242200000|180150000|41.51|43.37|0.0448|2796447767|0.5135|0.3444|0.12|0.1136
01098|R2000GROWTH/R2000VALUE|HLI|USD|Financial|958147|2017-07-25|15/06/2017|0.5|0.32|217500000|164720000|36.74|38.6|0.0506|2475102380|0.5625|0.3204|-0.1525|-0.154
01098|R2000GROWTH/R2000VALUE|HLI|USD|Financial|958147|2017-05-09|15/03/2017|0.59|0.45|257100000|204490000|33.85|35.97|0.0626|2280408491|0.3111|0.2573|0.0351|0.038
01098|R2000GROWTH/R2000VALUE|HLI|USD|Financial|958147|2017-02-01|15/12/2016|0.57|0.49|247680000|201500000|31.1|32.7|0.0514|2095146474|0.1633|0.2292|0.5405|0.3278
01098|R2000GROWTH/R2000VALUE|HLI|USD|Financial|958147|2016-11-01|15/09/2016|0.37|0.26|186540000|151910000|24.37|23.69|-0.0279|1641759508|0.4231|0.228|0|0.0317
01098|R2000GROWTH/R2000VALUE|HLI|USD|Financial|958147|2016-08-02|15/06/2016|0.37|0.37|180800000||23.5|24.05|0.0234|1583149246|0||-0.1395|-0.0153
01098|R2000GROWTH/R2000VALUE|HLI|USD|Financial|958147|2016-05-18|15/03/2016|0.43|0.45|183600000|195850000|22.85|22.87|0.0009|1539360037|-0.0444|-0.0625|0|-0.1066
01098|R2000GROWTH/R2000VALUE|HLI|USD|Financial|958147|2016-02-08|15/12/2015|0.43|0.45|205500000||23.34|23.43|0.0039|1572370367|-0.0444||-0.0851|0.2973
01098|R2000GROWTH/R2000VALUE|HLI|USD|Financial|958147|2015-11-03|15/09/2015|0.47|0.49|158400000||22|21.83|-0.0077|1482097166|-0.0408|||
01099|R2000GROWTH|BCPC|USD|Materials|15534|2022-05-06|15/03/2022||0.86||200390000|139.66|||4522415911|||0.1026|0.0112
01099|R2000GROWTH|BCPC|USD|Materials|15534|2022-03-01|15/12/2021||0.78||198170000|139.66|||4522415911|||-0.0714|0.0104
01099|R2000GROWTH|BCPC|USD|Materials|15534|2021-10-29|15/09/2021|0.92|0.84|197870000|196130000|153.19|152|-0.0078|4960539068|0.0952|0.0089|-0.0108|-0.0222
01099|R2000GROWTH|BCPC|USD|Materials|15534|2021-07-30|15/06/2021|0.93|0.82|202370000|185440000|134.22|133.13|-0.0081|4346259868|0.1341|0.0913|0.069|0.09
01099|R2000GROWTH|BCPC|USD|Materials|15534|2021-04-30|15/03/2021|0.87|0.79|185660000|181590000|124.62|130.44|0.0467|4035396452|0.1013|0.0224|0.0482|0.0274
01099|R2000GROWTH|BCPC|USD|Materials|15534|2021-02-19|15/12/2020|0.83|0.685|180710000|175330000|115.31|121.57|0.0543|3733923485|0.2117|0.0307|0|0.0318
01099|R2000GROWTH|BCPC|USD|Materials|15534|2020-10-28|15/09/2020|0.83|0.6625|175140000|169550000|101.94|100.24|-0.0167|3300981504|0.2528|0.033|-0.0235|0.0103
01099|R2000GROWTH|BCPC|USD|Materials|15534|2020-07-31|15/06/2020|0.85|0.56|173360000|161350000|97.24|101.73|0.0462|3148787784|0.5179|0.0744|0.0494|-0.0062
01099|R2000GROWTH|BCPC|USD|Materials|15534|2020-05-01|15/03/2020|0.81|0.62|174440000|169870000|89.24|85.71|-0.0396|2889734896|0.3065|0.0269|-0.0795|0.0475
01099|R2000GROWTH|BCPC|USD|Materials|15534|2020-02-21|15/12/2019|0.88|0.69|166530000|165550000|112.07|100.03|-0.1074|3629007135|0.2754|0.0059|0.0864|0.05
01099|R2000GROWTH|BCPC|USD|Materials|15534|2019-11-05|15/09/2019|0.81|0.66|158600000|167430000|102.25|105.25|0.0293|3311019725|0.2273|-0.0527|0.0519|-0.0183
01099|R2000GROWTH|BCPC|USD|Materials|15534|2019-08-01|15/06/2019|0.77|0.69|161550000|166350000|102.64|85.95|-0.1626|3323648533|0.1159|-0.0289|0.0548|0.0288
01099|R2000GROWTH|BCPC|USD|Materials|15534|2019-05-03|15/03/2019|0.73|0.68|157030000|164330000|99.39|100.46|0.0108|3218408298|0.0735|-0.0444|-0.0519|-0.0398
01099|R2000GROWTH|BCPC|USD|Materials|15534|2019-02-28|15/12/2018|0.77|0.69|163540000|161420000|83.85|90.56|0.08|2715198033|0.1159|0.0131|0.0548|0.0548
01099|R2000GROWTH|BCPC|USD|Materials|15534|2018-11-06|15/09/2018|0.73|0.65|155040000|163660000|94.72|90.09|-0.0489|3067186233|0.1231|-0.0527|-0.0395|-0.0528
01099|R2000GROWTH|BCPC|USD|Materials|15534|2018-08-03|15/06/2018|0.76|0.76|163690000|161900000|100.68|101.82|0.0113|3260180605|0|0.0111|0|0.0141
01099|R2000GROWTH|BCPC|USD|Materials|15534|2018-05-04|15/03/2018|0.76|0.71|161410000|155500000|88.92|93.88|0.0558|2879372791|0.0704|0.038|0.1176|0.0135
01099|R2000GROWTH|BCPC|USD|Materials|15534|2018-02-27|15/12/2017|0.68|0.62|159260000|150400000|76.21|75.25|-0.0126|2467802545|0.0968|0.0589|0.0794|0.0567
01099|R2000GROWTH|BCPC|USD|Materials|15534|2017-11-07|15/09/2017|0.63|0.62|150720000|146720000|83.44|84.27|0.0099|2701921701|0.0161|0.0273|-0.0156|0.0247
01099|R2000GROWTH|BCPC|USD|Materials|15534|2017-08-04|15/06/2017|0.64|0.63|147080000|142750000|77.04|75.02|-0.0262|2494679341|0.0159|0.0303|0.0847|0.0679
01099|R2000GROWTH|BCPC|USD|Materials|15534|2017-05-09|15/03/2017|0.59|0.61|137730000|139010000|80.59|80.88|0.0036|2609633912|-0.0328|-0.0092|-0.1194|-0.0215
01099|R2000GROWTH|BCPC|USD|Materials|15534|2017-02-28|15/12/2016|0.67|0.65|140760000|141340000|84.82|89.23|0.052|2746608235|0.0308|-0.0041|0.0984|0.0162
01099|R2000GROWTH|BCPC|USD|Materials|15534|2016-11-04|15/09/2016|0.61|0.65|138510000|146980000|71.78|68.58|-0.0446|2324351998|-0.0615|-0.0576|-0.0758|-0.0021
01099|R2000GROWTH|BCPC|USD|Materials|15534|2016-08-05|15/06/2016|0.66|0.65|138800000|151720000|64.44|65.28|0.013|2086671092|0.0154|-0.0852|0.1379|0.0274
01099|R2000GROWTH|BCPC|USD|Materials|15534|2016-05-10|15/03/2016|0.58|0.62|135100000|150050000|63.65|63.5|-0.0024|2061089590|-0.0645|-0.0996|-0.1212|0.0181
01099|R2000GROWTH|BCPC|USD|Materials|15534|2016-02-29|15/12/2015|0.66|0.57|132700000|144650000|63.05|62.81|-0.0038|2041660549|0.1579|-0.0826|0.082|-0.0528
01099|R2000GROWTH|BCPC|USD|Materials|15534|2015-11-03|15/09/2015|0.61|0.61|140100000|150530000|68.88|64.24|-0.0674|2230445277|0|-0.0693|-0.0161|0.0393
01099|R2000GROWTH|BCPC|USD|Materials|15534|2015-08-04|15/06/2015|0.62|0.56|134800000|148870000|56.09|61.49|0.0963|1816284566|0.1071|-0.0945|0|-0.0697
01099|R2000GROWTH|BCPC|USD|Materials|15534|2015-05-05|15/03/2015|0.62|0.59|144900000|147900000|53.01|57.45|0.0838|1716549145|0.0508|-0.0203|0.0164|-0.1094
01099|R2000GROWTH|BCPC|USD|Materials|15534|2015-02-24|15/12/2014|0.61|0.61|162700000|153000000|59.38|59.46|0.0013|1922820096|0|0.0634|0.2449|0.0137
01099|R2000GROWTH|BCPC|USD|Materials|15534|2014-11-10|15/09/2014|0.49|0.51|160500000|157000000|63.99|68.29|0.0672|2072099342|-0.0392|0.0223|0.5806|0.2141
01099|R2000GROWTH|BCPC|USD|Materials|15534|2014-08-08|15/06/2014|0.31|0.46|132200000|112800000|51.79|53.1|0.0253|1677043663|-0.3261|0.172|0.069|0.2589
01099|R2000GROWTH|BCPC|USD|Materials|15534|2014-05-05|15/03/2014|0.29|0.37||89600000|61.43|58|-0.0558|1989202374|-0.2162||-0.1714|0.0346
01099|R2000GROWTH|BCPC|USD|Materials|15534|2014-02-27|15/12/2013|0.35|0.36||86600000|50.32|50.51|0.0038|1629442656|-0.0278||-0.0789|-0.0017
01099|R2000GROWTH|BCPC|USD|Materials|15534|2013-11-05|15/09/2013|0.38|0.41||86750000|56.52|53.73|-0.0494|1830208669|-0.0732|||
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2022-04-28|15/03/2022||-0.16||254090000|24.05|||3889013953|||-3.0382|-0.1772
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2022-02-16|15/12/2021||0.0785||308830000|24.05|||3889013953|||0.254|0.0247
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2021-10-27|15/09/2021|0.14|0.0626|294140000|301380000|31.51|28.94|-0.0816|5095336151|1.2364|-0.024|-0.5333|-0.0315
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2021-07-28|15/06/2021|0.3|0.1182|303720000|275940000|24.14|25.56|0.0588|3903567461|1.5381|0.1007|1.7273|0.208
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2021-04-28|15/03/2021|0.11|-0.015|251430000|235230000|22.5|21.78|-0.032|3638370758|-8.3333|0.0689|0.1|-0.102
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2021-02-11|15/12/2020|0.1|0.0664|280000000|268630000|22.93|20.22|-0.1182|3707904115|0.506|0.0423|-0.6154|0.0566
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2020-10-29|15/09/2020|0.26|0.002|265010000|238390000|15.39|16.25|0.0559|2488645654|129|0.1117|3.3333|0.0706
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2020-07-29|15/06/2020|0.06|0.01|247530000|232700000|20.18|18.4|-0.0882|3263214355|5|0.0637|5|0.0053
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2020-04-29|15/03/2020|0.01|-0.05|246220000|228270000|16.1|13.71|-0.1484|2603456470|-1.2|0.0786|-0.988|-0.4034
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2020-02-13|15/12/2019|0.83|0.62|412730000|404450000|19.1|17.77|-0.0696|3088572571|0.3387|0.0205|-21.75|0.617
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2019-10-23|15/09/2019|-0.04|-0.21|255240000|252650000|18.45|19.5|0.0569|2983464145|-0.8095|0.0103|-1.4444|-0.088
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2019-07-25|15/06/2019|0.09|-0.11|279870000|252450000|22.89|20.56|-0.1018|3701435752|-1.8182|0.1086|-1.5294|0.2545
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2019-04-25|15/03/2019|-0.17|-0.2|223100000|216790000|34.75|30.52|-0.1217|5619261503|-0.15|0.0291|-1.5|-0.2935
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2019-02-14|15/12/2018|0.34|-0.04|315760000|261230000|32.92|32.54|-0.0115|5323340386|-9.5|0.2087|3.8571|0.2695
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2018-10-23|15/09/2018|0.07|-0.07|248720000|236700000|38.86|40.03|0.0301|6283870660|-2|0.0508|-0.7586|-0.1836
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2018-07-26|15/06/2018|0.29|0.14|304640000|251910000|43.96|43.91|-0.0011|7108567785|1.0714|0.2093|-4.2222|0.3531
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2018-04-26|15/03/2018|-0.09|-0.07|225150000|221460000|44.07|44.74|0.0152|7126355474|0.2857|0.0167|-1.2903|-0.1824
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2018-02-14|15/12/2017|0.31|0.23|275370000|252900000|54.69|63.75|0.1657|8843666299|0.3478|0.0888|9.3333|0.2667
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2017-10-26|15/09/2017|0.03|-0.01|217390000|231020000|49.49|49.85|0.0073|8002798884|-4|-0.059|2|-0.0066
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2017-07-27|15/06/2017|0.01|-0.01|218840000|216900000|57.57|55.22|-0.0408|9309377929|-2|0.0089|-1.0556|0.1411
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2017-04-27|15/03/2017|-0.18|-0.09|191780000|195220000|57.13|58.25|0.0196|9238227789|1|-0.0176|-2.2|-0.1018
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2017-02-15|15/12/2016|0.15|0.04|213510000|206380000|57.21|55.55|-0.029|9251163898|2.75|0.0345|0|0.1849
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2016-11-02|15/09/2016|0.15|-0.06|180200000|186390000|51.88|51.13|-0.0145|8389274613|-3.5|-0.0332|-2.6667|-0.0768
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2016-07-28|15/06/2016|-0.09|-0.10|195200000|174250000|51.78|49.9|-0.0363|8373103706|-0.1|0.1202|-0.4375|0.2449
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2016-04-28|15/03/2016|-0.16|-0.20|156800000|153410000|40.57|39.75|-0.0202|6560386690|-0.2|0.0221|0|-0.0386
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2016-02-25|15/12/2015|-0.16|-0.18|163100000|162610000|34.07|33.61|-0.0135|5509301804|-0.1111|0.003|-0.1111|0.0681
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2015-10-29|15/09/2015|-0.18|-0.21|152700000|151770000|66.81|71.92|0.0765|10803535174|-0.1429|0.0061|1|0.0086
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2015-07-31|15/06/2015|-0.09|-0.10|151400000|142800000|67.53|70.33|0.0415|10919963236|-0.1|0.0602|0|-0.0608
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2015-04-30|15/03/2015|-0.09|-0.03|161200000|146600000|57.3|59.1|0.0314|9265717406|2|0.0996|-1.8182|-0.0799
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2015-02-24|15/12/2014|0.11|0.04|175200000|161700000|73.64|71.11|-0.0344|11907983127|1.75|0.0835|2.6667|0.095
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2014-10-29|15/09/2014|0.03|0.02|160000000|155530000|47.62|51.29|0.0771|7700409404|0.5|0.0287|-0.7273|0.043
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2014-07-31|15/06/2014|0.11|0.14|153400000|147510000|46.32|42.97|-0.0723|7490192550|-0.2143|0.0399|0|0.0863
01100|R2000GROWTH|ALKS|USD|Healthcare|15371|2014-04-30|15/03/2014|0.11|0.10||135790000|46.11|47.57|0.0317|7456234571|0.1|||
01101|R2000GROWTH|AQUA|USD|Industrials|1054949|2022-05-12|15/03/2022||0.1804||384700000|44.84|||5418916081|||1.2749|0.1007
01101|R2000GROWTH|AQUA|USD|Industrials|1054949|2022-02-01|15/12/2021|0.12|0.0793|366300000|349490000|40.5|42.07|0.0388|4894426863|0.5132|0.0481|-0.6471|-0.1401
01101|R2000GROWTH|AQUA|USD|Industrials|1054949|2021-11-16|15/09/2021|0.34|0.2879|425990000|414250000|42.81|47.83|0.1173|5173590635|0.181|0.0283|0.9574|0.1523
01101|R2000GROWTH|AQUA|USD|Industrials|1054949|2021-08-03|15/06/2021|0.1737|0.1851|369680000|364150000|33.14|35.62|0.0748|4004970451|-0.0616|0.0152|0.4948|0.0667
01101|R2000GROWTH|AQUA|USD|Industrials|1054949|2021-05-05|15/03/2021|0.1162|0.1054|346560000|341620000|28.63|28.43|-0.007|3459936716|0.1025|0.0145|0.9863|0.0756
01101|R2000GROWTH|AQUA|USD|Industrials|1054949|2021-02-02|15/12/2020|0.0585|0.0286|322190000|323640000|27.55|25.92|-0.0592|3329418675|1.0455|-0.0045|-0.7983|-0.1607
01101|R2000GROWTH|AQUA|USD|Industrials|1054949|2020-11-17|15/09/2020|0.29|0.2197|383900000|371550000|28.36|25.29|-0.1083|3427307378|0.32|0.0332|0.45|0.1038
01101|R2000GROWTH|AQUA|USD|Industrials|1054949|2020-08-04|15/06/2020|0.2|0.08|347800000|328680000|19.6|20.7|0.0561|2368660948|1.5|0.0582|0.4286|-0.0111
01101|R2000GROWTH|AQUA|USD|Industrials|1054949|2020-05-06|15/03/2020|0.14|0.09|351700000|340310000|15.63|15.62|-0.0006|1888886233|0.5556|0.0335|2.5|0.0162
01101|R2000GROWTH|AQUA|USD|Industrials|1054949|2020-02-04|15/12/2019|0.04|0.01|346110000|321460000|20.54|24.29|0.1826|2482260055|3|0.0767|-0.747|-0.1609
01101|R2000GROWTH|AQUA|USD|Industrials|1054949|2019-11-21|15/09/2019|0.1581|0.19|412470000|386840000|17.7|18.49|0.0446|2139045906|-0.1679|0.0663|0.61|0.1447
01101|R2000GROWTH|AQUA|USD|Industrials|1054949|2019-08-06|15/06/2019|0.0982|0.13|360340000|360120000|12.9|14.94|0.1581|1558965547|-0.2446|0.0006|-0.2986|0.0336
01101|R2000GROWTH|AQUA|USD|Industrials|1054949|2019-05-10|15/03/2019|0.14|0.13|348630000|353410000|13.34|12|-0.1004|1612139632|0.0769|-0.0135|-22.5385|0.0793
01101|R2000GROWTH|AQUA|USD|Industrials|1054949|2019-02-05|15/12/2018|-0.0065|0.01|323000000|312750000|11.15|12.01|0.0771|1347477967|-1.65|0.0328|-1.0431|-0.1183
01101|R2000GROWTH|AQUA|USD|Industrials|1054949|2018-11-27|15/09/2018|0.1509|0.15|366330000|362620000|8.54|8.68|0.0164|1032059388|0.006|0.0102|-0.0105|0.0696
01101|R2000GROWTH|AQUA|USD|Industrials|1054949|2018-08-07|15/06/2018|0.1525|0.19|342480000|342920000|22.22|19.34|-0.1296|2685287939|-0.1974|-0.0013|-0.2207|0.0263
01101|R2000GROWTH|AQUA|USD|Industrials|1054949|2018-05-08|15/03/2018|0.1957|0.16|333690000|321360000|20.21|19.5|-0.0351|2442379319|0.2231|0.0384|1.6993|0.1233
01101|R2000GROWTH|AQUA|USD|Industrials|1054949|2018-02-06|15/12/2017|0.0725||297050000||21.61|21.36|-0.0116|2611569568|||-0.6081|-0.1668
01101|R2000GROWTH|AQUA|USD|Industrials|1054949|2017-12-01|15/09/2017|0.185|0.20|356500000|355620000|21.64|22.5|0.0397|2615194922|-0.075|0.0025|1.6429|0.1459
01101|R2000GROWTH|AQUA|USD|Industrials|1054949|2017-08-30|15/06/2017|0.07||311100000|||20.88|-1||||1.3333|0.0373
01101|R2000GROWTH|AQUA|USD|Industrials|1054949|2017-07-18|15/03/2017|0.03||299900000|||20.88|-1|||||
01102|R2000GROWTH|TENB|USD|Information Technology|1084931|2022-05-03|15/03/2022||0.0581||148310000|52.14|||5679557994|||1.3147|0.0261
01102|R2000GROWTH|TENB|USD|Information Technology|1084931|2022-02-01|15/12/2021|0.05|0.0251|149020000|144540000|51.4|50.46|-0.0183|5598950766|0.992|0.031|-0.2857|0.0747
01102|R2000GROWTH|TENB|USD|Information Technology|1084931|2021-10-26|15/09/2021|0.07|0.0213|138660000|134590000|52.98|52.33|-0.0123|5771058370|2.2864|0.0302|-0.2222|0.0645
01102|R2000GROWTH|TENB|USD|Information Technology|1084931|2021-07-27|15/06/2021|0.09|0.0487|130260000|125500000|45.3|45.04|-0.0057|4934483617|0.848|0.0379|-0.3077|0.0574
01102|R2000GROWTH|TENB|USD|Information Technology|1084931|2021-04-27|15/03/2021|0.13|0.072|123190000|119960000|43.12|39.61|-0.0814|4697018364|0.8056|0.0269|0|0.0433
01102|R2000GROWTH|TENB|USD|Information Technology|1084931|2021-02-02|15/12/2020|0.13|0.061|118080000|114590000|50.77|46.69|-0.0804|5530325380|1.1311|0.0305|0.4444|0.0517
01102|R2000GROWTH|TENB|USD|Information Technology|1084931|2020-10-27|15/09/2020|0.09|0.0277|112280000|109630000|36.6|35.9|-0.0191|3986801234|2.2491|0.0242|1.25|0.0473
01102|R2000GROWTH|TENB|USD|Information Technology|1084931|2020-07-28|15/06/2020|0.04|-0.06|107210000|102160000|30.62|35.8|0.1692|3335406071|-1.6667|0.0494|-1.4444|0.0444
01102|R2000GROWTH|TENB|USD|Information Technology|1084931|2020-04-28|15/03/2020|-0.09|-0.19|102650000|100280000|24.82|26.32|0.0604|2703617747|-0.5263|0.0236|-0.1818|0.0577
01102|R2000GROWTH|TENB|USD|Information Technology|1084931|2020-02-04|15/12/2019|-0.11|-0.13|97050000|94270000|28.21|27.41|-0.0284|3072886990|-0.1538|0.0295|0.5714|0.0566
01102|R2000GROWTH|TENB|USD|Information Technology|1084931|2019-10-29|15/09/2019|-0.07|-0.11|91850000|88790000|23.11|26|0.1251|2517349256|-0.3636|0.0345|-0.3|0.0758
01102|R2000GROWTH|TENB|USD|Information Technology|1084931|2019-07-30|15/06/2019|-0.1|-0.15|85380000|82740000|30.49|25.06|-0.1781|3321245185|-0.3333|0.0319|-0.2308|0.0633
01102|R2000GROWTH|TENB|USD|Information Technology|1084931|2019-04-30|15/03/2019|-0.13|-0.18|80300000|78370000|34.93|31.57|-0.0962|3804890003|-0.2778|0.0246|0.0833|0.0675
01102|R2000GROWTH|TENB|USD|Information Technology|1084931|2019-02-05|15/12/2018|-0.12|-0.14|75220000|72840000|29.41|26.74|-0.0908|3203601873|-0.1429|0.0327|0|0.5357
01102|R2000GROWTH|TENB|USD|Information Technology|1084931|2018-11-08|15/09/2017|-0.12||48980000||31.82|29.21|-0.082|3466120747|||-0.1429|-0.2946
01102|R2000GROWTH|TENB|USD|Information Technology|1084931|2018-10-30|15/09/2018|-0.14|-0.19|69440000|66280000|28.3|28.48|0.0064|3082690617|-0.2632|0.0477|0.4|0.5728
01102|R2000GROWTH|TENB|USD|Information Technology|1084931|2018-09-07|15/06/2017|-0.1||44150000||30.77|32.65|0.0611|3351745380|||-0.4444|-0.3057
01102|R2000GROWTH|TENB|USD|Information Technology|1084931|2018-09-05|15/06/2018|-0.18|-0.2|63590000|62870000|33.34|30.77|-0.0771|3631692877|-0.1|0.0115|0.8|0.5709
01102|R2000GROWTH|TENB|USD|Information Technology|1084931|2018-06-06|15/03/2017|-0.1||40480000|||30.25|-1||||-0.4118|-0.3152
01102|R2000GROWTH|TENB|USD|Information Technology|1084931|2018-05-30|15/03/2018|-0.17||59110000|||30.25|-1||||-0.0556|0
01102|R2000GROWTH|TENB|USD|Information Technology|1084931|2018-04-11|15/12/2017|-0.18||59110000|||30.25|-1|||||
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2022-05-05|15/03/2022||1.91||1110000000|106.39|||5029588179|||-0.2421|-0.1328
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2022-02-17|15/12/2021||2.52||1280000000|106.39|||5029588179|||0.9385|0.6346
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2021-11-04|15/09/2021|1.73|1.3|877800000|783090000|106.45|97.74|-0.0818|5032424564|0.3308|0.1209|0.0549|0.0237
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2021-08-05|15/06/2021|1.64|1.46|857450000|824830000|101.17|106.6|0.0537|4782812574|0.1233|0.0395|-0.0353|-0.0321
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2021-05-06|15/03/2021|1.7|1.37|885900000|810310000|83.95|90.36|0.0764|3968736861|0.2409|0.0933|0.7|0.4034
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2021-02-18|15/12/2020|1|0.8826|631270000|620670000|75.82|78.95|0.0413|3584391168|0.133|0.0171|0.2195|0.1444
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2020-11-05|15/09/2020|0.82|0.6911|551630000|520420000|66.95|63.05|-0.0583|3165061708|0.1865|0.06|-0.012|-0.0932
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2020-08-06|15/06/2020|0.83|0.64|608350000|560780000|55.93|58.64|0.0485|2644091268|0.2969|0.0848|0.0506|0.0098
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2020-05-11|15/03/2020|0.79|0.78|602460000|601340000|44|39.91|-0.093|2080100396|0.0128|0.0019|-0.0706|0.0265
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2020-02-13|15/12/2019|0.85|0.75|586890000|575380000|71.63|78.54|0.0965|3386308765|0.1333|0.02|0.0494|0.034
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2019-10-31|15/09/2019|0.81|0.71|567600000|562700000|58.98|58.69|-0.0049|2788280009|0.1408|0.0087|0.0519|0.0606
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2019-08-06|15/06/2019|0.77|0.69|535180000|526170000|49.92|53.76|0.0769|2359968363|0.1159|0.0171|0.0267|0.0051
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2019-05-02|15/03/2019|0.75|0.69|532440000|525240000|51.51|52.5|0.0192|2435135634|0.087|0.0137|-0.0741|0.0072
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2019-02-14|15/12/2018|0.81|0.79|528640000|539110000|63.51|55.54|-0.1255|3002435742|0.0253|-0.0194|-0.0357|0.0034
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2018-10-31|15/09/2018|0.84|0.76|526840000|526920000|51.42|58.26|0.133|2430880876|0.1053|-0.0002|0.012|-0.056
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2018-08-02|15/06/2018|0.83|0.77|558110000|534100000|61.65|52.3|-0.1517|2914504377|0.0779|0.045|0.0247|0.0682
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2018-05-03|15/03/2018|0.81|0.78|522490000|519520000|66.45|51.9|-0.219|3141424204|0.0385|0.0057|0.2857|0.0263
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2018-02-15|15/12/2017|0.63|0.64|509080000|501600000|53.9|56.5|0.0482|2548123057|-0.0156|0.0149|0|0.0297
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2017-11-02|15/09/2017|0.63|0.60|494410000|493840000|42.65|41.1|-0.0363|2016279206|0.05|0.0012|-0.0597|0.0094
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2017-08-03|15/06/2017|0.67|0.61|489800000|489790000|35.55|35.95|0.0113|1680626534|0.0984|0|0.0635|-0.0109
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2017-05-04|15/03/2017|0.63|0.61|495200000|493140000|40.9|38.1|-0.0685|1933547940|0.0328|0.0042|0.0161|0.015
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2017-02-16|15/12/2016|0.62|0.54|487860000|476590000|39.15|40.7|0.0396|1850816674|0.1481|0.0236|0|0.0322
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2016-11-03|15/09/2016|0.62|0.54|472640000|469610000|31.9|29.65|-0.0705|1508072769|0.1481|0.0065|0.0164|-0.0022
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2016-08-04|15/06/2016|0.61|0.54|473700000|455100000|43.37|40.14|-0.0745|2050317090|0.1296|0.0409|0.0167|0.0122
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2016-05-05|15/03/2016|0.6|0.50|468000000|446480000|33.86|37.53|0.1084|1600731834|0.2|0.0482|0|0.1624
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2016-02-18|15/12/2015|0.60|0.41|402600000|387610000|25|27.92|0.1168|1181875225|0.4634|0.0387|0.2766|0.0514
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2015-11-05|15/09/2015|0.47|0.34|382900000|362900000|28.91|30.38|0.0508|1366720503|0.3824|0.0551|0.3824|0.0937
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2015-08-04|15/06/2015|0.34|0.26|350100000|337660000|29.69|34.17|0.1509|1403595042|0.3077|0.0368|0|0.069
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2015-05-07|15/03/2015|0.34|0.20|327500000|311960000|22.84|25.02|0.0954|1079761213|0.7|0.0498|0.619|0.1713
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2015-02-19|15/12/2014|0.21|0.18|279600000|267120000|20.64|22.51|0.0906|975756157|0.1667|0.0467|0.1667|0.0567
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2014-10-30|15/09/2014|0.18|0.17|264600000|257300000|16.92|17.15|0.0136|799893156|0.0588|0.0284|-0.0526|0.0546
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2014-07-31|15/06/2014|0.19|0.16|250900000|246320000|13.59|13.89|0.0221|642467380|0.1875|0.0186|0.1875|-0.0021
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2014-05-01|15/03/2014|0.16|0.15||246830000|12.48|11.25|-0.0986|589992091|0.0667||-0.0588|-0.0077
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2014-02-20|15/12/2013|0.17|0.16||248750000|13.89|14.5|0.0439|656649891|0.0625||-0.0556|-0.0243
01103|R2000GROWTH|AMN|USD|Healthcare|20348|2013-10-31|15/09/2013|0.18|0.16||254940000|12.54|13.85|0.1045|592828611|0.125|||
01104|R2000GROWTH|JBT|USD|Industrials|20365|2022-04-26|15/03/2022||1.04||476910000|137.43|||4365893461|||-0.0631|-0.0898
01104|R2000GROWTH|JBT|USD|Industrials|20365|2022-02-22|15/12/2021||1.11||523990000|137.43|||4365893461|||-0.0593|0.0587
01104|R2000GROWTH|JBT|USD|Industrials|20365|2021-10-27|15/09/2021|1.02|1.18|477400000|494960000|150.18|150.62|0.0029|4770937080|-0.1356|-0.0355|-0.1429|0.004
01104|R2000GROWTH|JBT|USD|Industrials|20365|2021-07-27|15/06/2021|1.19|1|475500000|453330000|137.1|137.33|0.0017|4355410406|0.19|0.0489|0.3222|0.1381
01104|R2000GROWTH|JBT|USD|Industrials|20365|2021-04-26|15/03/2021|0.9|0.7713|417800000|418710000|138.06|142.85|0.0347|4385907536|0.1669|-0.0022|-0.1176|-0.0492
01104|R2000GROWTH|JBT|USD|Industrials|20365|2021-02-22|15/12/2020|1.02|0.8925|439400000|426310000|129.53|142.06|0.0967|4114925452|0.1429|0.0307|0.2289|0.0482
01104|R2000GROWTH|JBT|USD|Industrials|20365|2020-10-27|15/09/2020|0.83|0.7|419200000|389350000|86.63|84.82|-0.0209|2752072755|0.1857|0.0767|-0.2385|0.0187
01104|R2000GROWTH|JBT|USD|Industrials|20365|2020-07-27|15/06/2020|1.09|0.74|411500000|396400000|89.95|94.27|0.048|2857542927|0.473|0.0381|0.0792|-0.1009
01104|R2000GROWTH|JBT|USD|Industrials|20365|2020-04-29|15/03/2020|1.01|0.75|457700000|429610000|80.73|76.74|-0.0494|2564640999|0.3467|0.0654|-0.3267|-0.161
01104|R2000GROWTH|JBT|USD|Industrials|20365|2020-02-19|15/12/2019|1.5|1.41|545500000|532830000|111.38|113.32|0.0174|3538333898|0.0638|0.0238|0.1719|0.1146
01104|R2000GROWTH|JBT|USD|Industrials|20365|2019-10-28|15/09/2019|1.28|1.08|489400000|508200000|105.73|107.67|0.0183|3358844174|0.1852|-0.037|-0.0986|-0.0079
01104|R2000GROWTH|JBT|USD|Industrials|20365|2019-07-29|15/06/2019|1.42|1.07|493300000|481030000|121.51|119.54|-0.0162|3860145180|0.3271|0.0255|0.8442|0.1816
01104|R2000GROWTH|JBT|USD|Industrials|20365|2019-04-29|15/03/2019|0.77|0.46|417500000|390440000|100.59|109.79|0.0915|3195555779|0.6739|0.0693|-0.5333|-0.223
01104|R2000GROWTH|JBT|USD|Industrials|20365|2019-02-25|15/12/2018|1.65|1.38|537300000|536330000|87.84|93.37|0.063|2790512159|0.1957|0.0018|0.5566|0.115
01104|R2000GROWTH|JBT|USD|Industrials|20365|2018-10-31|15/09/2018|1.06|1.11|481900000|489870000|101.3|90.39|-0.1077|3218111362|-0.045|-0.0163|-0.1452|-0.0191
01104|R2000GROWTH|JBT|USD|Industrials|20365|2018-07-25|15/06/2018|1.24|1.05|491300000|474560000|94.25|115.35|0.2239|2994145970|0.181|0.0353|2.6471|0.2006
01104|R2000GROWTH|JBT|USD|Industrials|20365|2018-05-01|15/03/2018|0.34|0.36|409200000|373220000|107.75|90.4|-0.161|3423015684|-0.0556|0.0964|-0.6909|-0.154
01104|R2000GROWTH|JBT|USD|Industrials|20365|2018-02-26|15/12/2017|1.1|1.08|483700000|470400000|121.15|111.7|-0.078|3848708635|0.0185|0.0283|0.3415|0.1495
01104|R2000GROWTH|JBT|USD|Industrials|20365|2017-10-23|15/09/2017|0.82|0.78|420800000|414150000|103.95|112.95|0.0866|3302296705|0.0513|0.0161|0.4138|0.0899
01104|R2000GROWTH|JBT|USD|Industrials|20365|2017-07-31|15/06/2017|0.58|0.51|386100000|381580000|92.55|90.85|-0.0184|2940140251|0.1373|0.0118|-0.0169|0.1208
01104|R2000GROWTH|JBT|USD|Industrials|20365|2017-04-25|15/03/2017|0.59|0.53|344500000|314690000|91.05|87.95|-0.034|2892488060|0.1132|0.0947|-0.3059|-0.1494
01104|R2000GROWTH|JBT|USD|Industrials|20365|2017-02-28|15/12/2016|0.85|0.67|405000000|386510000|85.85|89.45|0.0419|2727293654|0.2687|0.0478|0.2143|0.1585
01104|R2000GROWTH|JBT|USD|Industrials|20365|2016-10-26|15/09/2016|0.7|0.57|349600000|313400000|74.2|76.95|0.0371|2357194926|0.2281|0.1155|0|0.0633
01104|R2000GROWTH|JBT|USD|Industrials|20365|2016-07-26|15/06/2016|0.70|0.56|328800000|304190000|67.42|67.08|-0.005|2141807064|0.25|0.0809|0.0448|0.231
01104|R2000GROWTH|JBT|USD|Industrials|20365|2016-04-26|15/03/2016|0.67|0.29|267100000|265030000|57.22|52.44|-0.0835|1817772266|1.3103|0.0078|0.9706|-0.2463
01104|R2000GROWTH|JBT|USD|Industrials|20365|2016-02-23|15/12/2015|0.34|0.62|354400000|326400000|46.2|53.01|0.1474|1467687492|-0.4516|0.0858|-0.5211|0.2967
01104|R2000GROWTH|JBT|USD|Industrials|20365|2015-10-27|15/09/2015|0.71|0.37|273300000|260750000|41.75|45.86|0.0984|1326319302|0.9189|0.0481|0.4792|0.0734
01104|R2000GROWTH|JBT|USD|Industrials|20365|2015-07-27|15/06/2015|0.48|0.43|254600000|251930000|35.33|35.63|0.0085|1122367985|0.1163|0.0106|0|0.1316
01104|R2000GROWTH|JBT|USD|Industrials|20365|2015-04-29|15/03/2015|0.48|0.17|225000000|208200000|35.16|38.59|0.0976|1116967340|1.8235|0.0807|0.7778|-0.2383
01104|R2000GROWTH|JBT|USD|Industrials|20365|2015-02-17|15/12/2014|0.27|0.57|295400000|297100000|32.86|34.58|0.0523|1043900673|-0.5263|-0.0057|-0.25|0.2146
01104|R2000GROWTH|JBT|USD|Industrials|20365|2014-11-05|15/09/2014|0.36|0.30|243200000|240750000|29.78|30.24|0.0154|946054844|0.2|0.0102|-0.2|-0.0178
01104|R2000GROWTH|JBT|USD|Industrials|20365|2014-08-06|15/06/2014|0.45|0.35|247600000|247700000|26.15|27.45|0.0497|830736509|0.2857|-0.0004|2|0.2181
01104|R2000GROWTH|JBT|USD|Industrials|20365|2014-05-05|15/03/2014|0.15|0.03||203350000|28.65|28.83|0.0063|910156826|4||-0.7222|-0.3273
01104|R2000GROWTH|JBT|USD|Industrials|20365|2014-03-04|15/12/2013|0.54|0.57||302300000|30.17|30|-0.0056|958444394|-0.0526||1|0.3544
01104|R2000GROWTH|JBT|USD|Industrials|20365|2013-10-30|15/09/2013|0.27|0.25||223200000|27.59|27.18|-0.0149|876482629|0.08|||
01105|R2000GROWTH|MTDR|USD|Energy|29662|2022-05-04|15/03/2022||1.64||507430000|44.63|||5236687864|||0.5046|0.1678
01105|R2000GROWTH|MTDR|USD|Energy|29662|2022-02-22|15/12/2021||1.09||434520000|44.63|||5236687864|||0.1007|0.1528
01105|R2000GROWTH|MTDR|USD|Energy|29662|2021-10-26|15/09/2021|1.25|0.9903|472350000|376940000|44.81|43.63|-0.0263|5257808308|0.2622|0.2531|0.2255|0.1463
01105|R2000GROWTH|MTDR|USD|Energy|29662|2021-07-27|15/06/2021|1.02|0.7794|412070000|357790000|31.83|31.87|0.0013|3734792075|0.3087|0.1517|0.4366|0.5442
01105|R2000GROWTH|MTDR|USD|Energy|29662|2021-04-28|15/03/2021|0.71|0.4095|266850000|263910000|24.89|27.27|0.0956|2920482963|0.7338|0.0111|1.6296|0.19
01105|R2000GROWTH|MTDR|USD|Energy|29662|2021-02-23|15/12/2020|0.27|0.1204|224240000|239670000|20.26|21.29|0.0508|2377219242|1.2425|-0.0644|1.7|0.1041
01105|R2000GROWTH|MTDR|USD|Energy|29662|2020-10-27|15/09/2020|0.1|-0.0696|203100000|192670000|8.18|6.96|-0.1491|959805227|-2.4368|0.0541|-4.3333|2.2279
01105|R2000GROWTH|MTDR|USD|Energy|29662|2020-07-28|15/06/2020|-0.03|-0.15|62920000|165910000|9.13|9.31|0.0197|1071274023|-0.8|-0.6208|-1.15|-0.8307
01105|R2000GROWTH|MTDR|USD|Energy|29662|2020-04-29|15/03/2020|0.2|0.01|371590000|230300000|4.93|7.04|0.428|578464478|19|0.6135|-0.4872|0.2872
01105|R2000GROWTH|MTDR|USD|Energy|29662|2020-02-25|15/12/2019|0.39|0.28|288680000|258830000|12.2|10.76|-0.118|1431494273|0.3929|0.1153|0.2188|0.0332
01105|R2000GROWTH|MTDR|USD|Energy|29662|2019-10-29|15/09/2019|0.32|0.21|279400000|230090000|14.09|13.9|-0.0135|1653258594|0.5238|0.2143|0.0667|0.156
01105|R2000GROWTH|MTDR|USD|Energy|29662|2019-07-31|15/06/2019|0.3|0.2|241700000|214070000|17.06|17.01|-0.0029|2001745239|0.5|0.1291|0.5789|0.39
01105|R2000GROWTH|MTDR|USD|Energy|29662|2019-05-01|15/03/2019|0.19|0.16|173890000|197930000|19.69|18.44|-0.0635|2310337987|0.1875|-0.1215|-0.4865|-0.1551
01105|R2000GROWTH|MTDR|USD|Energy|29662|2019-02-26|15/12/2018|0.37|0.27|205800000|202720000|18.85|18.99|0.0074|2211776067|0.3704|0.0152|-0.2292|-0.0067
01105|R2000GROWTH|MTDR|USD|Energy|29662|2018-10-31|15/09/2018|0.48|0.37|207180000|207790000|28.84|28.92|0.0028|3383958664|0.2973|-0.0029|0.1707|-0.0198
01105|R2000GROWTH|MTDR|USD|Energy|29662|2018-08-01|15/06/2018|0.41|0.33|211370000|184810000|33.5|32.78|-0.0215|3930742533|0.2424|0.1437|0.1389|0.1056
01105|R2000GROWTH|MTDR|USD|Energy|29662|2018-05-02|15/03/2018|0.36|0.32|191180000|166580000|32.66|31|-0.0508|3832180613|0.125|0.1477|0.44|0.2447
01105|R2000GROWTH|MTDR|USD|Energy|29662|2018-02-21|15/12/2017|0.25|0.23|153600000|148700000|29.36|29.14|-0.0075|3444973229|0.087|0.033|0.3889|0.2163
01105|R2000GROWTH|MTDR|USD|Energy|29662|2017-11-06|15/09/2017|0.18|0.10|126280000|121750000|27|28.32|0.0489|3168061146|0.8|0.0372|0.6364|0.0847
01105|R2000GROWTH|MTDR|USD|Energy|29662|2017-08-02|15/06/2017|0.11|0.10|116420000|112790000|24|21.86|-0.0892|2816054352|0.1|0.0322|-0.3529|-0.1364
01105|R2000GROWTH|MTDR|USD|Energy|29662|2017-05-03|15/03/2017|0.17|0.09|134810000|120150000|21.43|22.09|0.0308|2514501901|0.8889|0.122|1.125|0.4043
01105|R2000GROWTH|MTDR|USD|Energy|29662|2017-02-22|15/12/2016|0.08|0.08|96000000|91070000|26.74|25.3|-0.0539|3137553864|0|0.0541|0.3333|0.0819
01105|R2000GROWTH|MTDR|USD|Energy|29662|2016-11-01|15/09/2016|0.06|-0.01|88730000|77620000|21.81|21.31|-0.0229|2559089330|-7|0.1431|-7|0.0929
01105|R2000GROWTH|MTDR|USD|Energy|29662|2016-08-03|15/06/2016|-0.01|-0.10|81190000|62160000|19.31|21.19|0.0974|2265750335|-0.9|0.3061|-0.9375|1.189
01105|R2000GROWTH|MTDR|USD|Energy|29662|2016-05-03|15/03/2016|-0.16|-0.17|37090000|52640000|21.84|19.64|-0.1007|2562609478|-0.0588|-0.2954|0|-0.1232
01105|R2000GROWTH|MTDR|USD|Energy|29662|2016-02-24|15/12/2015|-0.16|0.00|42300000|75060000|15.35|15.93|0.0378|1801101474|-1|-0.4365|-6.3333|-0.5702
01105|R2000GROWTH|MTDR|USD|Energy|29662|2015-11-04|15/09/2015|0.03|-0.03|98410000|80830000|26.92|26.62|-0.0111|3158674307|-2|0.2175|0|0.2601
01105|R2000GROWTH|MTDR|USD|Energy|29662|2015-08-04|15/06/2015|0.03|-0.03|78100000|81300000|21.47|21.26|-0.0098|2519195208|-2|-0.0394|-0.4|0.0786
01105|R2000GROWTH|MTDR|USD|Energy|29662|2015-05-06|15/03/2015|0.05|0.01|72410000|78550000|26.74|25.64|-0.0411|3137553864|4|-0.0782|-0.7727|-0.5295
01105|R2000GROWTH|MTDR|USD|Energy|29662|2015-03-02|15/12/2014|0.22|0.19|153900000|100450000|21.66|22.44|0.036|2541489035|0.1579|0.5321|-0.1852|0.3717
01105|R2000GROWTH|MTDR|USD|Energy|29662|2014-11-05|15/09/2014|0.27|0.31|112200000|98950000|21.98|22.49|0.0232|2579036390|-0.129|0.1339|-0.1818|0.2342
01105|R2000GROWTH|MTDR|USD|Energy|29662|2014-08-06|15/06/2014|0.33|0.30|90910000|90120000|26.2|25.93|-0.0103|3074192757|0.1|0.0088|0.375|0.1724
01105|R2000GROWTH|MTDR|USD|Energy|29662|2014-05-06|15/03/2014|0.24|0.28||76870000|27.5|25.58|-0.0698|3226728945|-0.1429||-0.04|0.098
01105|R2000GROWTH|MTDR|USD|Energy|29662|2014-03-12|15/12/2013|0.25|0.26||70010000|21.72|22.06|0.0157|2548529108|-0.0385||-0.5098|0.0335
01105|R2000GROWTH|MTDR|USD|Energy|29662|2013-11-06|15/09/2013|0.51|0.31||67740000|18.77|18.99|0.0117|2202389228|0.6452|||
01106|R2000GROWTH|SSD|USD|Industrials|20275|2022-05-02|15/03/2022||1.2||441160000|119.67|||5198423434|||0.2598|0.1796
01106|R2000GROWTH|SSD|USD|Industrials|20275|2022-02-07|15/12/2021|1.61|0.9525|418560000|374000000|108.97|120.84|0.1089|4733619258|0.6903|0.1191|-0.0529|0.055
01106|R2000GROWTH|SSD|USD|Industrials|20275|2021-10-25|15/09/2021|1.7|1.77|396740000|447720000|114.77|107.19|-0.066|4985569059|-0.0395|-0.1139|0.0241|-0.033
01106|R2000GROWTH|SSD|USD|Industrials|20275|2021-07-26|15/06/2021|1.66|1.62|410280000|395930000|111.6|108.51|-0.0277|4847865432|0.0247|0.0362|0.431|0.1802
01106|R2000GROWTH|SSD|USD|Industrials|20275|2021-04-26|15/03/2021|1.16|0.895|347640000|313830000|107.37|114.35|0.065|4664115877|0.2961|0.1077|0.7059|0.1829
01106|R2000GROWTH|SSD|USD|Industrials|20275|2021-02-08|15/12/2020|0.68|0.6575|293900000|276070000|100.17|95.9|-0.0426|4351350162|0.0342|0.0646|-0.5584|-0.1932
01106|R2000GROWTH|SSD|USD|Industrials|20275|2020-10-26|15/09/2020|1.54|0.985|364300000|316400000|96.96|89.62|-0.0757|4211908909|0.5635|0.1514|0.2623|0.1172
01106|R2000GROWTH|SSD|USD|Industrials|20275|2020-07-27|15/06/2020|1.22|0.55|326080000|251940000|90.64|91.35|0.0078|3937370303|1.2182|0.2943|0.4699|0.1495
01106|R2000GROWTH|SSD|USD|Industrials|20275|2020-04-27|15/03/2020|0.83|0.62|283670000|274810000|60.02|72.93|0.2151|2607248113|0.3387|0.0322|0.3175|0.0806
01106|R2000GROWTH|SSD|USD|Industrials|20275|2020-02-03|15/12/2019|0.63|0.57|262510000|263610000|82.67|86.49|0.0462|3591156199|0.1053|-0.0042|-0.3505|-0.153
01106|R2000GROWTH|SSD|USD|Industrials|20275|2019-10-28|15/09/2019|0.97|0.9|309930000|290350000|74.65|81.77|0.0954|3242770312|0.0778|0.0674|0.1023|0.0167
01106|R2000GROWTH|SSD|USD|Industrials|20275|2019-07-29|15/06/2019|0.88|1.02|304850000|323710000|66.37|59.31|-0.1064|2883090022|-0.1373|-0.0583|0.76|0.1759
01106|R2000GROWTH|SSD|USD|Industrials|20275|2019-04-29|15/03/2019|0.5|0.55|259240000|255800000|61.99|63.68|0.0273|2692824286|-0.0909|0.0134|0.4706|0.0719
01106|R2000GROWTH|SSD|USD|Industrials|20275|2019-02-04|15/12/2018|0.34|0.6|241850000|251770000|61.14|57.13|-0.0656|2655900480|-0.4333|-0.0394|-0.6421|-0.149
01106|R2000GROWTH|SSD|USD|Industrials|20275|2018-10-29|15/09/2018|0.95|0.9|284180000|296800000|55.86|55.75|-0.002|2426539155|0.0556|-0.0425|0.0106|-0.0774
01106|R2000GROWTH|SSD|USD|Industrials|20275|2018-07-30|15/06/2018|0.94|0.73|308010000|282020000|60.06|72.96|0.2148|2608985739|0.2877|0.0922|0.7407|0.2583
01106|R2000GROWTH|SSD|USD|Industrials|20275|2018-04-30|15/03/2018|0.54|0.48|244780000|238590000|55.14|58.85|0.0673|2395262550|0.125|0.0259|0.7419|0.0565
01106|R2000GROWTH|SSD|USD|Industrials|20275|2018-02-05|15/12/2017|0.31|0.35|231700000|224480000|58.27|57.34|-0.016|2531228717|-0.1143|0.0322|-0.4655|-0.1173
01106|R2000GROWTH|SSD|USD|Industrials|20275|2017-10-30|15/09/2017|0.58|0.61|262500000|261270000|49.35|55.74|0.1295|2143746908|-0.0492|0.0047|-0.0169|-0.0019
01106|R2000GROWTH|SSD|USD|Industrials|20275|2017-07-27|15/06/2017|0.59|0.56|263000000|256850000|43.88|43.72|-0.0036|1906132108|0.0536|0.0239|0.2292|0.1962
01106|R2000GROWTH|SSD|USD|Industrials|20275|2017-04-27|15/03/2017|0.48|0.35|219870000|210660000|43.01|41.71|-0.0302|1868339489|0.3714|0.0437|0.3333|0.0983
01106|R2000GROWTH|SSD|USD|Industrials|20275|2017-02-03|15/12/2016|0.36|0.37|200190000|196830000|43.63|43.17|-0.0105|1895272194|-0.027|0.0171|-0.4194|-0.1333
01106|R2000GROWTH|SSD|USD|Industrials|20275|2016-10-27|15/09/2016|0.62|0.54|230970000|232730000|41.37|42.39|0.0247|1797098481|0.1481|-0.0076|0|0.0042
01106|R2000GROWTH|SSD|USD|Industrials|20275|2016-07-28|15/06/2016|0.62|0.49|230000000|227120000|41.55|40.8|-0.0181|1804917632|0.2653|0.0127|0.1481|0.1529
01106|R2000GROWTH|SSD|USD|Industrials|20275|2016-04-21|15/03/2016|0.54|0.27|199500000|186740000|37.94|38.11|0.0045|1648100451|1|0.0683|0.5882|0.0795
01106|R2000GROWTH|SSD|USD|Industrials|20275|2016-02-04|15/12/2015|0.34|0.24|184800000|172130000|31.53|32.32|0.0251|1369652352|0.4167|0.0736|0.1333|-0.1448
01106|R2000GROWTH|SSD|USD|Industrials|20275|2015-10-22|15/09/2015|0.30|0.45|216100000|217530000|36.72|37.56|0.0229|1595104185|-0.3333|-0.0066|-0.3182|-0.0028
01106|R2000GROWTH|SSD|USD|Industrials|20275|2015-07-23|15/06/2015|0.44|0.47|216700000|219760000|35.68|34.95|-0.0205|1549926904|-0.0638|-0.0139|0.0233|0.2278
01106|R2000GROWTH|SSD|USD|Industrials|20275|2015-04-23|15/03/2015|0.43|0.27|176500000|179980000|35.8|34.3|-0.0419|1555139616|0.5926|-0.0193|1.15|0.0594
01106|R2000GROWTH|SSD|USD|Industrials|20275|2015-02-05|15/12/2014|0.20|0.19|166600000|170070000|33.25|33.65|0.012|1444368529|0.0526|-0.0204|-0.0476|-0.204
01106|R2000GROWTH|SSD|USD|Industrials|20275|2014-10-23|15/09/2014|0.21|0.45|209300000|212460000|31.05|31.58|0.0171|1348801255|-0.5333|-0.0149|-0.5116|-0.4436
01106|R2000GROWTH|SSD|USD|Industrials|20275|2014-07-24|15/06/2014|0.43|0.46|376200000|213610000|34.05|32.34|-0.0502|1479120220|-0.0652|0.7612|0.0238|0.3347
01106|R2000GROWTH|SSD|USD|Industrials|20275|2014-04-24|15/03/2014|0.42|0.18||160040000|32.8|33.31|0.0155|1424820651|1.3333||1.625|0.0087
01106|R2000GROWTH|SSD|USD|Industrials|20275|2014-02-06|15/12/2013|0.16|0.11||158660000|31.45|32.69|0.0394|1366177183|0.4545||-0.6098|-0.1592
01106|R2000GROWTH|SSD|USD|Industrials|20275|2013-10-24|15/09/2013|0.41|0.33||188700000|33.44|35.82|0.0712|1452622004|0.2424|||
01107|R2000GROWTH|MIME|USD|Information Technology|961632|2022-05-16|15/03/2022||0.3167||152900000|79.64|||5331722273|||-0.0972|0.0179
01107|R2000GROWTH|MIME|USD|Information Technology|961632|2022-02-03|15/12/2021|0.38|0.3508|151600000|150210000|79.79|79.51|-0.0035|5341764545|0.0832|0.0093|-0.05|0.0297
01107|R2000GROWTH|MIME|USD|Information Technology|961632|2021-11-02|15/09/2021|0.4|0.3347|147230000|142820000|75.05|79.27|0.0562|5024432144|0.1951|0.0309|0.25|0.0328
01107|R2000GROWTH|MIME|USD|Information Technology|961632|2021-08-03|15/06/2021|0.32|0.2967|142550000|138090000|55.12|58.93|0.0691|3690162334|0.0785|0.0323|0.1429|0.0647
01107|R2000GROWTH|MIME|USD|Information Technology|961632|2021-05-11|15/03/2021|0.28|0.2313|133890000|131210000|43.24|46.31|0.071|2894822725|0.2105|0.0204|-0.1515|0.0328
01107|R2000GROWTH|MIME|USD|Information Technology|961632|2021-02-03|15/12/2020|0.33|0.2372|129640000|126690000|45.27|42.44|-0.0625|3030726665|0.3912|0.0233|0.0313|0.0566
01107|R2000GROWTH|MIME|USD|Information Technology|961632|2020-11-02|15/09/2020|0.32|0.2035|122690000|121110000|38.21|40.01|0.0471|2558075147|0.5725|0.013|0.4545|0.0652
01107|R2000GROWTH|MIME|USD|Information Technology|961632|2020-08-03|15/06/2020|0.22|0.16|115180000|113310000|46.93|46.1|-0.0177|3141859993|0.375|0.0165|0.4667|0.0084
01107|R2000GROWTH|MIME|USD|Information Technology|961632|2020-05-11|15/03/2020|0.15|0.12|114220000|112510000|40.93|40|-0.0227|2740173229|0.25|0.0152|0.0714|0.0369
01107|R2000GROWTH|MIME|USD|Information Technology|961632|2020-02-10|15/12/2019|0.14|0.12|110160000|108100000|52.92|48.62|-0.0813|3542877136|0.1667|0.0191|0.0769|0.0658
01107|R2000GROWTH|MIME|USD|Information Technology|961632|2019-11-08|15/09/2019|0.13|0.11|103360000|101660000|38.79|43.57|0.1232|2596904991|0.1818|0.0167|0.625|0.0419
01107|R2000GROWTH|MIME|USD|Information Technology|961632|2019-08-05|15/06/2019|0.08|0.07|99200000|97370000|46.67|45.18|-0.0319|3124453423|0.1429|0.0188|0.1429|0.076
01107|R2000GROWTH|MIME|USD|Information Technology|961632|2019-05-13|15/03/2019|0.07|0.08|92190000|91350000|51.17|46.05|-0.1001|3425718496|-0.125|0.0092|-0.2222|0.0523
01107|R2000GROWTH|MIME|USD|Information Technology|961632|2019-02-11|15/12/2018|0.09|0.06|87610000|84780000|42.41|48.69|0.1481|2839255933|0.5|0.0334|0.5|0.0662
01107|R2000GROWTH|MIME|USD|Information Technology|961632|2018-11-08|15/09/2018|0.06|0.03|82170000|80780000|35.48|35.77|0.0082|2375307700|1|0.0172|0.5|0.0481
01107|R2000GROWTH|MIME|USD|Information Technology|961632|2018-08-09|15/06/2018|0.04|0.04|78400000|76960000|38.36|38.98|0.0162|2568117419|0|0.0187|-1.8|0.0681
01107|R2000GROWTH|MIME|USD|Information Technology|961632|2018-05-14|15/03/2018|-0.05|-0.01|73400000|71660000|41.71|41.04|-0.0161|2792392426|4|0.0243|-2.6667|0.0911
01107|R2000GROWTH|MIME|USD|Information Technology|961632|2018-02-12|15/12/2017|0.03|0.02|67270000|45210000|31.87|34.24|0.0744|2133626251|0.5|0.4879|0|0.0666
01107|R2000GROWTH|MIME|USD|Information Technology|961632|2017-11-08|15/09/2017|0.00|-0.02|63070000|41800000|31.47|30.75|-0.0229|2106847031|-1|0.5089|-1|0.0844
01107|R2000GROWTH|MIME|USD|Information Technology|961632|2017-08-07|15/06/2017|0.01|-0.04|58160000|39830000|27.93|29.8|0.067|1869851907|-1.25|0.4602|0|0.1097
01107|R2000GROWTH|MIME|USD|Information Technology|961632|2017-05-09|15/03/2017|0.00|-0.00|52410000|48920000|24.26|25.22|0.0396|1624153498|-1|0.0713|0|0.0844
01107|R2000GROWTH|MIME|USD|Information Technology|961632|2017-02-09|15/12/2016|0.00|-0.08|48330000|35150000|22.64|20.74|-0.0839|1515698015|-1|0.375|-1|0.0895
01107|R2000GROWTH|MIME|USD|Information Technology|961632|2016-11-09|15/09/2016|0.05||44360000||20.85|21.95|0.0528|1395861530|||0|0.0699
01107|R2000GROWTH|MIME|USD|Information Technology|961632|2016-08-08|15/06/2016|0.05|-0.02|41460000||12.67|13.85|0.0931|848228555|-3.5||0.25|0.1242
01107|R2000GROWTH|MIME|USD|Information Technology|961632|2016-05-16|15/03/2016|0.04|-0.03|36880000|35780000|7.54|8|0.061|504786364|-2.3333|0.0307|0|-0.0067
01107|R2000GROWTH|MIME|USD|Information Technology|961632|2016-02-08|15/12/2015|0.00|-0.03|37130000||10.35|9.37|-0.0947|692909693|-1|||
01108|R2000GROWTH|LTHM|USD|Materials|1096126|2022-05-10|15/03/2022||0.1008||117170000|25.2|||4071690526|||0.4845|0.0926
01108|R2000GROWTH|LTHM|USD|Materials|1096126|2022-02-17|15/12/2021||0.0679||107240000|25.2|||4071690526|||0.7277|0.1081
01108|R2000GROWTH|LTHM|USD|Materials|1096126|2021-11-04|15/09/2021|0.03|0.0393|103600000|96780000|30.21|31.33|0.0371|4881181085|-0.2366|0.0705|-0.25|0.0137
01108|R2000GROWTH|LTHM|USD|Materials|1096126|2021-08-05|15/06/2021|0.04|0.0215|102200000|89020000|19.17|22.12|0.1539|3097393069|0.8605|0.1481|1|0.1145
01108|R2000GROWTH|LTHM|USD|Materials|1096126|2021-05-03|15/03/2021|0.02|0.0085|91700000|82310000|18.02|18.08|0.0033|2911581862|1.3529|0.1141|-2|0.1156
01108|R2000GROWTH|LTHM|USD|Materials|1096126|2021-02-18|15/12/2020|-0.02|0.0092|82200000|82990000|21.84|20.06|-0.0815|3528798374|-3.1739|-0.0095|-0.6|0.1322
01108|R2000GROWTH|LTHM|USD|Materials|1096126|2020-11-05|15/09/2020|-0.05|0.0085|72600000|67580000|11.16|13.65|0.2231|1803177154|-6.8824|0.0743|4|0.1186
01108|R2000GROWTH|LTHM|USD|Materials|1096126|2020-08-06|15/06/2020|-0.01|0.02|64900000|74640000|7.16|7.09|-0.0098|1156877090|-1.5|-0.1305|-1.5|-0.0526
01108|R2000GROWTH|LTHM|USD|Materials|1096126|2020-05-11|15/03/2020|0.02|0.04|68500000|90380000|6.74|5.53|-0.1795|1089015571|-0.5|-0.2421|-0.6|-0.1263
01108|R2000GROWTH|LTHM|USD|Materials|1096126|2020-02-20|15/12/2019|0.05|0.05|78400000|80870000|11.42|10.06|-0.1191|1845186695|0|-0.0305|-0.4444|-0.1975
01108|R2000GROWTH|LTHM|USD|Materials|1096126|2019-11-05|15/09/2019|0.09|0.13|97700000|112570000|7.75|7.62|-0.0168|1252206374|-0.3077|-0.1321|-0.25|-0.143
01108|R2000GROWTH|LTHM|USD|Materials|1096126|2019-08-06|15/06/2019|0.12|0.12|114000000|109370000|5.77|6.76|0.1716|932287839|0|0.0423|-0.4783|0.1089
01108|R2000GROWTH|LTHM|USD|Materials|1096126|2019-05-08|15/03/2018|0.23||102800000||10.73|8.41|-0.2162|1733699848|||0.7941|0.0458
01108|R2000GROWTH|LTHM|USD|Materials|1096126|2019-05-07|15/03/2019|0.1282|0.13|98300000|104030000|10.98|9.03|-0.1776|1774093602|-0.0138|-0.0551|-0.4426|-0.1795
01108|R2000GROWTH|LTHM|USD|Materials|1096126|2019-02-11|15/12/2018|0.23|0.23|119800000|122980000|12.67|12.55|-0.0095|2047155465|0|-0.0259|0.2778|0.2691
01108|R2000GROWTH|LTHM|USD|Materials|1096126|2018-11-05|15/09/2017|0.18||94400000||16.86|17.22|0.0214|2724154868|||-0.1818|-0.1571
01108|R2000GROWTH|LTHM|USD|Materials|1096126|2018-11-05|15/09/2018|0.22|0.21|112000000|106280000|16.86|17.22|0.0214|2724154868|0.0476|0.0538|0.1579|-0.1977
01108|R2000GROWTH|LTHM|USD|Materials|1096126|2018-10-01|15/06/2017|0.19||139600000|||16.97|-1||||-0.24|0.2926
01108|R2000GROWTH|LTHM|USD|Materials|1096126|2018-08-29|15/06/2018|0.25||108000000|||16.97|-1|||||
01109|R2000GROWTH/R2000VALUE|DOCN|USD|Information Technology|1171774|2022-05-05|15/03/2022||0.1111||125980000|65.12|||7108916854|||0.2209|0.0582
01109|R2000GROWTH/R2000VALUE|DOCN|USD|Information Technology|1171774|2022-02-24|15/12/2021||0.091||119050000|65.12|||7108916854|||0.2799|0.0956
01109|R2000GROWTH/R2000VALUE|DOCN|USD|Information Technology|1171774|2021-11-04|15/09/2021|0.12|0.0711|111430000|108660000|94.54|102.61|0.0854|10320592407|0.6878|0.0255|0.5|0.0734
01109|R2000GROWTH/R2000VALUE|DOCN|USD|Information Technology|1171774|2021-08-05|15/06/2021|0.08|0.0856|103810000|98290000|58.8|54|-0.0816|6418984766|-0.0654|0.0562|1.6667|0.1079
01109|R2000GROWTH/R2000VALUE|DOCN|USD|Information Technology|1171774|2021-05-06|15/03/2021|0.03|0.0093|93700000|90360000|44.8|42.3|-0.0558|4890655040|2.2258|0.037|-1.4286|0.0709
01109|R2000GROWTH/R2000VALUE|DOCN|USD|Information Technology|1171774|2021-03-03|15/12/2020|-0.07||87500000|||42.5|-1||||-0.6316|0.2021
01109|R2000GROWTH/R2000VALUE|DOCN|USD|Information Technology|1171774|2021-02-25|15/03/2020|-0.19||72790000|||42.5|-1||||5.3333|-0.0536
01109|R2000GROWTH/R2000VALUE|DOCN|USD|Information Technology|1171774|2021-02-25|15/06/2020|-0.03||76910000|||42.5|-1||||-0.75|-0.0524
01109|R2000GROWTH/R2000VALUE|DOCN|USD|Information Technology|1171774|2021-02-25|15/09/2020|-0.12||81160000|||42.5|-1||||0.0909|0.1711
01109|R2000GROWTH/R2000VALUE|DOCN|USD|Information Technology|1171774|2021-02-25|15/12/2019|-0.11||69300000|||42.5|-1|||||
01110|R2000GROWTH|NSP|USD|Industrials|21037|2022-05-02|15/03/2022||1.93||1430000000|110.57|||4257138043|||1.6011|0.1532
01110|R2000GROWTH|NSP|USD|Industrials|21037|2022-02-10|15/12/2021||0.742||1240000000|110.77|||4264838275|||-0.1332|0.0508
01110|R2000GROWTH|NSP|USD|Industrials|21037|2021-11-01|15/09/2021|0.89|0.856|1210000000|1180000000|125|123.25|-0.014|4812718250|0.0397|0.0254|-0.022|0.0168
01110|R2000GROWTH|NSP|USD|Industrials|21037|2021-08-02|15/06/2021|0.91|0.664|1190000000|1100000000|99.05|100.42|0.0138|3813598059|0.3705|0.0818|-0.5|-0.0775
01110|R2000GROWTH|NSP|USD|Industrials|21037|2021-05-03|15/03/2021|1.82|1.56|1290000000|1200000000|87.54|87.87|0.0038|3370442880|0.1667|0.075|2.7143|0.217
01110|R2000GROWTH|NSP|USD|Industrials|21037|2021-02-11|15/12/2020|0.49|0.3025|1060000000|1050000000|89.19|80.89|-0.0931|3433970820|0.6198|0.0095|-0.4615|0.0495
01110|R2000GROWTH|NSP|USD|Industrials|21037|2020-11-02|15/09/2020|0.91|0.455|1010000000|980050000|76.58|84.98|0.1097|2948463779|1|0.0306|-0.4091|0.0167
01110|R2000GROWTH|NSP|USD|Industrials|21037|2020-08-03|15/06/2020|1.54|1.09|993370000|1000000000|66.86|69.44|0.0386|2574226761|0.4128|-0.0066|-0.0941|-0.1924
01110|R2000GROWTH|NSP|USD|Industrials|21037|2020-05-04|15/03/2020|1.7|1.61|1230000000|1210000000|47.08|53|0.1257|1812662272|0.0559|0.0165|1.9825|0.1389
01110|R2000GROWTH|NSP|USD|Industrials|21037|2020-02-11|15/12/2019|0.57|0.55|1080000000|1050000000|86.45|71.64|-0.1713|3328475824|0.0364|0.0286|-0.24|0.0385
01110|R2000GROWTH|NSP|USD|Industrials|21037|2019-11-04|15/09/2019|0.75|1.01|1040000000|1040000000|107.67|70.84|-0.3421|4145482921|-0.2574|0|-0.0964|0
01110|R2000GROWTH|NSP|USD|Industrials|21037|2019-07-29|15/06/2019|0.83|0.83|1040000000|1040000000|144.63|106.48|-0.2638|5568507712|0|0|-0.5808|-0.0957
01110|R2000GROWTH|NSP|USD|Industrials|21037|2019-04-29|15/03/2019|1.98|1.88|1150000000|1160000000|122.44|119.56|-0.0235|4714153874|0.0532|-0.0086|1.8696|0.1895
01110|R2000GROWTH|NSP|USD|Industrials|21037|2019-02-11|15/12/2018|0.69|0.65|966760000|959230000|110.9|124.32|0.121|4269843690|0.0615|0.0079|-0.2813|0.045
01110|R2000GROWTH|NSP|USD|Industrials|21037|2018-11-01|15/09/2018|0.96|0.82|925130000|935620000|109.85|111.19|0.0122|4229416739|0.1707|-0.0112|0.4118|0.0031
01110|R2000GROWTH|NSP|USD|Industrials|21037|2018-08-01|15/06/2018|0.68|0.6|922300000|900200000|95.1|101.8|0.0705|3661515986|0.1333|0.0246|-0.5177|-0.0868
01110|R2000GROWTH|NSP|USD|Industrials|21037|2018-04-30|15/03/2018|1.41|1.14|1010000000|988240000|76.5|82.4|0.0771|2945383569|0.2368|0.022|1.5636|0.222
01110|R2000GROWTH|NSP|USD|Industrials|21037|2018-02-12|15/12/2017|0.55|0.46|826490000|813220000|57.3|61.6|0.075|2206150016|0.1957|0.0163|-0.0351|0.0389
01110|R2000GROWTH|NSP|USD|Industrials|21037|2017-11-01|15/09/2017|0.57|0.49|795510000|786440000|46.64|50.55|0.0838|1795721410|0.1633|0.0115|0.3902|-0.0001
01110|R2000GROWTH|NSP|USD|Industrials|21037|2017-08-01|15/06/2017|0.41|0.34|795550000|778880000|37.11|41.19|0.1099|1428799818|0.2059|0.0214|-0.5543|-0.0987
01110|R2000GROWTH|NSP|USD|Industrials|21037|2017-05-01|15/03/2017|0.92|0.91|882660000|887370000|44.9|42.81|-0.0465|1728728454|0.011|-0.0053|0.5862|0.2106
01110|R2000GROWTH|NSP|USD|Industrials|21037|2017-02-13|15/12/2016|0.58|0.27|729100000|731990000|36.08|41.68|0.1552|1389143066|1.1481|-0.0039|0.4872|0.0378
01110|R2000GROWTH|NSP|USD|Industrials|21037|2016-11-01|15/09/2016|0.39|0.38|702540000|710300000|36.96|31.95|-0.1356|1423024497|0.0263|-0.0109|-0.35|-0.5347
01110|R2000GROWTH|NSP|USD|Industrials|21037|2016-08-01|15/06/2016|0.60|0.30|1510000000|720850000|38.58|33.62|-0.1286|1485397431|1|1.0947|-0.6319|0.8819
01110|R2000GROWTH|NSP|USD|Industrials|21037|2016-05-02|15/03/2016|1.63|0.73|802400000|805610000|25.94|30.51|0.1762|998735312|1.2329|-0.004|3.9394|0.2345
01110|R2000GROWTH|NSP|USD|Industrials|21037|2016-02-12|15/12/2015|0.33|0.21|650000000|671230000|20.94|23.58|0.1261|806226582|0.5714|-0.0316|-0.4211|0.0378
01110|R2000GROWTH|NSP|USD|Industrials|21037|2015-11-02|15/09/2015|0.57|0.27|626300000|646340000|22.84|21.21|-0.0714|879379885|1.1111|-0.031|0.3571|-0.0024
01110|R2000GROWTH|NSP|USD|Industrials|21037|2015-08-03|15/06/2015|0.42|0.18|627800000|635920000|24.71|23.21|-0.0607|951378108|1.3333|-0.0128|-0.5116|-0.1025
01110|R2000GROWTH|NSP|USD|Industrials|21037|2015-05-01|15/03/2015|0.86|0.33|699500000|716070000|23.67|26.49|0.1191|911336331|1.6061|-0.0231|1.4571|0.1739
01110|R2000GROWTH|NSP|USD|Industrials|21037|2015-02-10|15/12/2014|0.35|0.13|595900000|594190000|20.94|22.65|0.0817|806226582|1.6923|0.0029|0.0606|0.0635
01110|R2000GROWTH|NSP|USD|Industrials|21037|2014-11-03|15/09/2014|0.33|0.12|560300000|567100000|14.59|15.17|0.0398|561740480|1.75|-0.012|1.5385|-0.0076
01110|R2000GROWTH|NSP|USD|Industrials|21037|2014-08-01|15/06/2014|0.13|0.06|564600000|570430000|14.75|14.09|-0.0447|567900754|1.1667|-0.0102|-0.6486|-0.1137
01110|R2000GROWTH|NSP|USD|Industrials|21037|2014-05-02|15/03/2014|0.37|0.18||643620000|14.51|14.35|-0.011|558660343|1.0556||0.5417|0.1478
01110|R2000GROWTH|NSP|USD|Industrials|21037|2014-02-10|15/12/2013|0.24|0.12||560740000|14.97|12.63|-0.1563|576371148|1||-0.3846|0.0269
01110|R2000GROWTH|NSP|USD|Industrials|21037|2013-11-01|15/09/2013|0.39|0.21||546050000|17.87|16.32|-0.0867|688026233|0.8571|||
01111|R2000GROWTH|HRI|USD|Industrials|39261|2022-05-11|15/03/2022||1.8||539320000|162.1|||4807627307|||-0.2593|-0.0738
01111|R2000GROWTH|HRI|USD|Industrials|39261|2022-02-10|15/12/2021|2.46|2.43|578000000|582290000|174.22|||5167087007|0.0123|-0.0074|0.0336|0.0501
01111|R2000GROWTH|HRI|USD|Industrials|39261|2021-10-21|15/09/2021|2.38|2.37|550400000|554620000|187.07|187.47|0.0021|5548197666|0.0042|-0.0076|0.5159|0.1212
01111|R2000GROWTH|HRI|USD|Industrials|39261|2021-07-22|15/06/2021|1.57|1.24|490900000|459920000|117.45|117.48|0.0003|3483379342|0.2661|0.0674|0.4273|0.0818
01111|R2000GROWTH|HRI|USD|Industrials|39261|2021-04-22|15/03/2021|1.1|0.2513|453800000|418910000|96.27|100.24|0.0412|2855214357|3.3772|0.0833|-0.1852|-0.128
01111|R2000GROWTH|HRI|USD|Industrials|39261|2021-02-18|15/12/2020|1.35|1.03|520400000|497610000|73|78.56|0.0762|2165063419|0.3107|0.0458|0|0.1395
01111|R2000GROWTH|HRI|USD|Industrials|39261|2020-10-22|15/09/2020|1.35|0.8138|456700000|433510000|45.63|46.7|0.0234|1353312961|0.6589|0.0535|4.3678|0.241
01111|R2000GROWTH|HRI|USD|Industrials|39261|2020-07-23|15/06/2020|0.2515|-0.6|368000000|358720000|35.42|36.17|0.0212|1050500580|-1.4192|0.0259|5.2875|-0.1564
01111|R2000GROWTH|HRI|USD|Industrials|39261|2020-04-23|15/03/2020|0.04|-0.24|436200000|461740000|21.37|22.12|0.0351|633800097|-1.1667|-0.0553|-0.9699|-0.1924
01111|R2000GROWTH|HRI|USD|Industrials|39261|2020-02-27|15/12/2019|1.33|1.69|540100000|553590000|37|36.68|-0.0086|1097360911|-0.213|-0.0244|-0.1014|0.063
01111|R2000GROWTH|HRI|USD|Industrials|39261|2019-10-23|15/09/2019|1.48|1.76|508100000|540190000|47.16|42.54|-0.098|1398690281|-0.1591|-0.0594|3.4848|0.0695
01111|R2000GROWTH|HRI|USD|Industrials|39261|2019-08-01|15/06/2019|0.33|0.39|475100000|497540000|45.14|42.71|-0.0538|1338780293|-0.1538|-0.0451|-2.4348|-0.0013
01111|R2000GROWTH|HRI|USD|Industrials|39261|2019-05-02|15/03/2019|-0.23|-0.22|475700000|455900000|48.13|45.13|-0.0623|1427458968|0.0455|0.0434|-1.2421|-0.1251
01111|R2000GROWTH|HRI|USD|Industrials|39261|2019-02-28|15/12/2018|0.95|1.18|543700000|521360000|40.1|45|0.1222|1189301915|-0.1949|0.0428|-0.4063|0.0533
01111|R2000GROWTH|HRI|USD|Industrials|39261|2018-11-08|15/09/2018|1.6|0.93|516200000|499860000|34.36|38.04|0.1071|1019062745|0.7204|0.0327|-247.1538|0.0632
01111|R2000GROWTH|HRI|USD|Industrials|39261|2018-08-08|15/06/2018|-0.0065|0.1|485500000|464250000|56.39|52.03|-0.0773|1672437327|-1.065|0.0458|-0.9819|0.1257
01111|R2000GROWTH|HRI|USD|Industrials|39261|2018-05-09|15/03/2018|-0.36|-0.74|431300000|433740000|53.81|55.89|0.0387|1595918706|-0.5135|-0.0056|-2.3846|-0.1228
01111|R2000GROWTH|HRI|USD|Industrials|39261|2018-02-28|15/12/2017|0.26|0.46|491700000|929930000|66.11|66.67|0.0085|1960717040|-0.4348|-0.4713|-0.4222|0.0745
01111|R2000GROWTH|HRI|USD|Industrials|39261|2017-11-08|15/09/2017|0.45|0.82|457600000|883390000|48.29|55.5|0.1493|1432204308|-0.4512|-0.482|6.5|0.1005
01111|R2000GROWTH|HRI|USD|Industrials|39261|2017-08-08|15/06/2017|0.06|-0.01|415800000|682570000|45.5|38.74|-0.1486|1349457337|-7|-0.3908|-1.0432|0.0678
01111|R2000GROWTH|HRI|USD|Industrials|39261|2017-05-09|15/03/2017|-1.39|-0.46|389400000|606520000|44.59|45.65|0.0238|1322468194|2.0217|-0.358|1.8367|-0.039
01111|R2000GROWTH|HRI|USD|Industrials|39261|2017-03-01|15/12/2016|-0.49|0.30|405200000|646990000|51.69|48.32|-0.0652|1533042810|-2.6333|-0.3737|-5.4545|0.004
01111|R2000GROWTH|HRI|USD|Industrials|39261|2016-11-08|15/09/2016|0.11|1.88|403600000|1672000000|31.43|35.65|0.1343|932163615|-0.9415|-0.7586|-0.7317|0.061
01111|R2000GROWTH|HRI|USD|Industrials|39261|2016-08-09|15/06/2016|0.41|0.31|380400000|2274000000|36.58|32.98|-0.0984|1084904436|0.3226|-0.8327|0|0.0405
01111|R2000GROWTH|HRI|USD|Industrials|39261|2016-05-09|15/03/2016|0.41|-0.01|365600000|2373000000|9|8.78|-0.0244|266925627|-42|-0.8459|7.2|-0.1345
01111|R2000GROWTH|HRI|USD|Industrials|39261|2016-02-29|15/12/2015|0.05|0.04|422400000|2505000000|8.27|9.54|0.1536|245275006|0.25|-0.8314|0|-0.6648
01111|R2000GROWTH|HRI|USD|Industrials|39261|2015-11-09|15/09/2015|0.05|0.52|1260000000|3070000000|18.81|16.37|-0.1297|557874545|-0.9038|-0.5896|-0.898|-0.7553
01111|R2000GROWTH|HRI|USD|Industrials|39261|2015-08-10|15/06/2015|0.49|0.20|5150000000|2713000000|15.93|16.5|0.0358|472458369|1.45|0.8983|-17.3333|11.8333
01111|R2000GROWTH|HRI|USD|Industrials|39261|2015-04-27|15/03/2015|-0.03|0.03|401300000|2482000000|21.19|20.92|-0.0127|628461575|-2|-0.8383|-0.9268|-0.8714
01111|R2000GROWTH|HRI|USD|Industrials|39261|2014-11-10|15/09/2014||0.41|3120000000|3146000000|21.84|22.4|0.0256|647739526||-0.0083|0.7083|0.1025
01111|R2000GROWTH|HRI|USD|Industrials|39261|2014-07-28|15/06/2014||0.24|2830000000|2839000000|28.44|28.4|-0.0014|843484997||-0.0032|23|0.1142
01111|R2000GROWTH|HRI|USD|Industrials|39261|2014-05-04|15/03/2014||0.01|2540000000|2551000000|29.26|29.4|0.0048|867804879||-0.0043|-0.9688|-0.0039
01111|R2000GROWTH|HRI|USD|Industrials|39261|2014-03-18|15/12/2013|0.26|0.32|2550000000|2618000000|27.22|27.07|-0.0055|807301709|-0.1875|-0.026|-0.6438|-0.1694
01111|R2000GROWTH|HRI|USD|Industrials|39261|2013-11-04|15/09/2013|0.73|0.71|3070000000|3061000000|22.75|21.3|-0.0637|674728668|0.0282|0.0029||
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2022-05-10|15/03/2022||0.7436||241160000|65.23|||5008684047|||-0.1119|-0.0145
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2022-02-02|15/12/2021|0.86|0.8373|247890000|244710000|60.14|60.36|0.0037|4617848229|0.0271|0.013|0.1467|0.0789
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2021-10-27|15/09/2021|0.75|0.6736|229770000|223920000|52.46|60.97|0.1622|4028139613|0.1134|0.0261|0.4151|0.1188
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2021-07-28|15/06/2021|0.53|0.496|205380000|204710000|41.37|48.15|0.1639|3176594251|0.0685|0.0033|-0.0364|-0.019
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2021-04-28|15/03/2021|0.55|0.4973|209360000|204600000|39.37|38.68|-0.0175|3023024305|0.106|0.0233|0.4103|0.0752
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2021-02-03|15/12/2020|0.39|0.362|194720000|189810000|32.71|32.79|0.0024|2511636397|0.0773|0.0259|0.2188|0.2432
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2020-11-05|15/09/2020|0.32|0.305|156630000|156000000|28.87|28.44|-0.0149|2216782235|0.0492|0.004|2.5556|1.4016
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2020-07-23|15/06/2020|0.09|0.08|65220000|65290000|26.65|26.3|-0.0131|2046319501|0.125|-0.0011|0.2857|0.0514
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2020-04-29|15/03/2020|0.07|0.07|62030000|62720000|16.47|16.49|0.0012|1264648453|0|-0.011|-0.5625|-0.1141
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2020-02-05|15/12/2019|0.16|0.16|70020000|70060000|19.03|18.21|-0.0431|1461218089|0|-0.0006|-0.3043|-0.125
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2019-10-24|15/09/2019|0.23|0.21|80020000|80040000|21.81|18.73|-0.1412|1674680220|0.0952|-0.0002|0.0455|-0.0302
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2019-07-25|15/06/2019|0.22|0.21|82510000|82510000|26.03|23.21|-0.1083|1998712900|0.0476|0|0.1579|-0.0252
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2019-05-01|15/03/2019|0.19|0.19|84640000|84510000|26.91|25.07|-0.0684|2066283612|0|0.0015|-0.05|-0.0341
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2019-02-05|15/12/2018|0.2|0.19|87630000|87030000|19.74|21.94|0.1114|1515735349|0.0526|0.0069|0.0526|0.0308
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2018-10-30|15/09/2018|0.19|0.18|85010000|85010000|15.94|19.41|0.2177|1223952437|0.0556|0|-0.4412|-0.1627
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2018-08-07|15/06/2018|0.34|0.31|101530000|103700000|17.31|17.67|0.0208|1329147842|0.0968|-0.0209|-0.0811|-0.0839
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2018-05-08|15/03/2018|0.37|0.36|110830000|111910000|23.85|18.84|-0.2101|1831321635|0.0278|-0.0097|-0.0263|-0.0254
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2018-02-13|15/12/2017|0.38|0.37|113720000|114000000|25.24|23.22|-0.08|1938052701|0.027|-0.0025|-0.0256|0.0012
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2017-11-07|15/09/2017|0.39|0.33|113580000|115780000|24.53|26.34|0.0738|1883535440|0.1818|-0.019|0.1143|0.0902
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2017-08-08|15/06/2017|0.35|0.32|104180000|107760000|24.68|22.65|-0.0823|1895053157|0.0938|-0.0332|0.0606|0.1727
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2017-05-09|15/03/2017|0.33|0.31|88840000|88060000|27.84|29.79|0.07|2137693660|0.0645|0.0089|-0.1316|0.0195
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2017-02-08|15/12/2016|0.38|0.35|87140000|85900000|26.42|26.58|0.0061|2028658993|0.0857|0.0144|-0.1163|-0.0953
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2016-11-07|15/09/2016|0.43|0.40|96320000|95890000|18.92|21.23|0.1221|1452771695|0.075|0.0045|-0.14|-0.0529
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2016-08-08|15/06/2016|0.5|0.44|101700000|101940000|21.55|17.3|-0.1972|1654716110|0.1364|-0.0024|0|-0.0097
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2016-05-09|15/03/2016|0.50|0.45|102700000|102160000|16.37|18.47|0.1283|1256970072|0.1111|0.0053|0.087|0.0379
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2016-02-08|15/12/2015|0.46|0.44|98950000|99020000|13.88|14.62|0.0533|1065775434|0.0455|-0.0007|0|0.0395
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2015-11-03|15/09/2015|0.46|0.34|95190000|94650000|13.16|16.79|0.2758|1010490233|0.3529|0.0057|0.15|0.3441
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2015-08-10|15/06/2015|0.40|0.22|70820000|70280000|11.12|10.36|-0.0683|853848891|0.8182|0.0077|0.9048|1.0006
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2015-04-30|15/03/2015|0.21|0.07|35400000|34530000|8.7|9.03|0.0379|668029250|2|0.0252|3.2|0.0899
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2015-02-09|15/12/2014|0.05|0.04|32480000|32530000|8.5|8.3|-0.0235|652672271|0.25|-0.0015|0.25|-0.0018
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2014-10-30|15/09/2014|0.04|0.03|32540000|32450000|6.98|7.09|0.0158|535959113|0.3333|0.0028|-0.6923|-0.0857
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2014-07-31|15/06/2014|0.13|0.11|35590000|35230000|9.7|8.6|-0.1134|744814223|0.1818|0.0102|0.3|0.1082
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2014-04-30|15/03/2014|0.10|0.07||31790000|8.37|9.43|0.1266|642690215|0.4286||0.6667|-0.0053
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2014-02-06|15/12/2013|0.06|0.07||31960000|9.9|9.56|-0.0343|760171203|-0.1429||-0.25|0.0092
01112|R2000GROWTH|MXL|USD|Information Technology|21036|2013-10-30|15/09/2013|0.08|0.08||31670000|8.94|8.66|-0.0313|686457626|0|||
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2022-04-20|15/03/2022||1.38||1660000000|78.55|||4861284522|||0.2212|-0.0349
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2022-02-16|15/12/2021||1.13||1720000000|78.55|||4861284522|||-0.2517|-0.0497
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2021-10-20|15/09/2021|1.83|1.51|2090000000|1810000000|74.32|81.97|0.1029|4599499048|0.2119|0.1547|-0.337|-0.2259
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2021-07-21|15/06/2021|2.76|1.7|2700000000|2310000000|71.38|72.92|0.0216|4417548853|0.6235|0.1688|0.6829|0.4754
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2021-04-21|15/03/2021|1.64|0.8783|1830000000|1550000000|77.43|78.62|0.0154|4791970050|0.8672|0.1806|0.6078|0.3165
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2021-02-24|15/12/2020|1.02|0.734|1390000000|1200000000|60.37|60.24|-0.0022|3736164609|0.3896|0.1583|-0.1774|-0.0671
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2020-10-21|15/09/2020|1.24|0.925|1490000000|1310000000|57.03|54.57|-0.0431|3529459448|0.3405|0.1374|0.181|0.2016
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2020-07-22|15/06/2020|1.05|0.58|1240000000|1080000000|51.33|54.68|0.0653|3176699347|0.8103|0.1481|0.4983|0.2039
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2020-04-22|15/03/2020|0.7008|0.62|1030000000|1050000000|35.37|36.74|0.0387|2188970359|0.1303|-0.019|0.1489|0.032
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2020-02-19|15/12/2019|0.61|0.6|998040000|1010000000|49.3|56.99|0.156|3051067014|0.0167|-0.0118|-0.2738|-0.1396
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2019-10-23|15/09/2019|0.84|0.76|1160000000|1180000000|42.56|50.43|0.1849|2633943576|0.1053|-0.0169|-0.0455|-0.0645
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2019-07-24|15/06/2019|0.88|0.81|1240000000|1300000000|35.08|39.47|0.1251|2171023085|0.0864|-0.0462|0.5172|0.2157
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2019-04-24|15/03/2019|0.58|0.5|1020000000|1010000000|31|35.24|0.1368|1918520870|0.16|0.0099|0.0943|0.0322
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2019-02-20|15/12/2018|0.53|0.52|988180000|1020000000|32.77|32.51|-0.0079|2028062251|0.0192|-0.0312|-0.197|-0.1833
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2018-10-16|15/09/2018|0.66|0.73|1210000000|1190000000|32.81|31.36|-0.0442|2030537819|-0.0959|0.0168|-0.0602|-0.062
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2018-07-18|15/06/2018|0.7023|0.73|1290000000|1190000000|38.55|36.17|-0.0617|2385773486|-0.0379|0.084|0.6544|0.298
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2018-04-18|15/03/2018|0.4245|0.43|993860000|915920000|33.78|32.55|-0.0364|2090568795|-0.0128|0.0851|0.0354|0.0287
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2018-02-22|15/12/2017|0.41|0.44|966090000|970100000|36.28|34.35|-0.0532|2245288220|-0.0682|-0.0041|-0.25|-0.0886
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2017-10-17|15/09/2017|0.5467|0.52|1060000000|985000000|33.14|35.19|0.0619|2050960660|0.0513|0.0761|0|-0.0093
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2017-07-18|15/06/2017|0.5467|0.62|1070000000|1038000000|29.9|29.65|-0.0084|1850444299|-0.1182|0.0308|0.5925|0.2646
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2017-04-18|15/03/2017|0.3433|0.34|846130000|812600000|32.48|31.25|-0.0379|2010114741|0.0097|0.0413|0.0097|-0.0156
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2017-02-22|15/12/2016|0.34|0.33|859580000|705100000|35.65|32.03|-0.1015|2206299095|0.0303|0.2191|-0.2499|0.0398
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2016-10-18|15/09/2016|0.4533|0.45|826670000|856330000|32.44|30.58|-0.0573|2007639174|0.0073|-0.0346|-0.6667|-0.0521
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2016-07-20|15/06/2016|1.36|0.49|872100000|903330000|33.59|33.17|-0.0125|2078810204|1.7755|-0.0346|0.4316|0.2784
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2016-04-20|15/03/2016|0.95|0.28|682200000|678850000|28.25|27.14|-0.0393|1748329503|2.3929|0.0049|0.0215|0.0438
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2016-02-17|15/12/2015|0.93|0.27|653600000|664550000|20.74|22.91|0.1046|1283552336|2.4444|-0.0165|-0.2619|-0.1426
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2015-10-14|15/09/2015|1.26|0.38|762300000|781340000|61.65|71.17|0.1544|3815381115|2.3158|-0.0244|0|-0.4814
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2015-07-15|15/06/2015|1.26|0.39|1470000000|851440000|52.11|58.62|0.1249|3224971732|2.2308|0.7265|1.4706|1.3223
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2015-04-15|15/03/2015|0.51|0.14|633000000|622420000|53.95|56.2|0.0417|3338845239|2.6429|0.017|0.1087|0.0208
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2015-02-18|15/12/2014|0.46|0.15|620100000|565530000|52.27|50.36|-0.0365|3234873766|2.0667|0.0965|-0.5208|-0.1309
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2014-10-15|15/09/2014|0.96|0.33|713500000|709560000|42.44|46.06|0.0853|2626516874|1.9091|0.0056|0|-0.4635
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2014-07-16|15/06/2014|0.96|0.44|1330000000|862980000|46.1|45.51|-0.0128|2853026103|1.1818|0.5412|1.8235|0.441
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2014-04-17|15/03/2014|0.34|0.13||598880000|54.2|53|-0.0221|3354317181|1.6154||-0.15|0.1247
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2014-02-12|15/12/2013|0.40|0.06||532470000|49.22|57.12|0.1605|3046116115|5.6667||-0.4366|-0.1491
01113|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|17437|2013-10-16|15/09/2013|0.71|0.18||625770000|42|46.66|0.111|2599286340|2.9444|||
01114|R2000GROWTH|BEAM|USD|Healthcare|1156638|2022-05-17|15/03/2022||-1.02||1700000|70.74|||4728895571|||0.0759|-0.8014
01114|R2000GROWTH|BEAM|USD|Healthcare|1156638|2022-04-04|15/12/2021||-0.948||8560000|70.74|||4728895571|||0.3085|7
01114|R2000GROWTH|BEAM|USD|Healthcare|1156638|2021-11-08|15/09/2021|-0.42|-0.7245|763000|1070000|89.53|97.7|0.0913|5984987665|-0.4203|-0.2869|-0.6585|126.1667
01114|R2000GROWTH|BEAM|USD|Healthcare|1156638|2021-08-10|15/06/2021|-1.23|-0.6356|6000|8340000|106.96|108|0.0097|7150165128|0.9352|-0.9993|-0.6328|0
01114|R2000GROWTH|BEAM|USD|Healthcare|1156638|2021-05-11|15/03/2021|-3.35|-0.7388|6000|2000|64.12|66.88|0.043|4286355755|3.5344|2|0.9822|0
01114|R2000GROWTH|BEAM|USD|Healthcare|1156638|2021-03-15|15/12/2020|-1.69|-0.6629|6000|2000|98.42|94.13|-0.0436|6579274914|1.5494|2|1.4493|0
01114|R2000GROWTH|BEAM|USD|Healthcare|1156638|2020-11-10|15/09/2020|-0.69|-0.546|6000|1500|36.93|37.86|0.0252|2468732261|0.2637|3|0|0
01114|R2000GROWTH|BEAM|USD|Healthcare|1156638|2020-08-12|15/06/2020|-0.69|-0.52|6000|2000|23.62|22.42|-0.0508|1578972586|0.3269|2|0.8649|0
01114|R2000GROWTH|BEAM|USD|Healthcare|1156638|2020-05-12|15/03/2019|-0.37||6000||20.71|21.4|0.0333|1384441983|||-0.6408|0
01114|R2000GROWTH|BEAM|USD|Healthcare|1156638|2020-05-12|15/03/2020|-1.03|-0.51|6000||20.71|21.4|0.0333|1384441983|1.0196||0.8393|0
01114|R2000GROWTH|BEAM|USD|Healthcare|1156638|2020-02-26|15/12/2019|-0.56|-0.52|0.00||22.63|22.93|0.0133|1512791999|0.0769||-0.6387|-1
01114|R2000GROWTH|BEAM|USD|Healthcare|1156638|2020-01-31|15/09/2018|-1.55||6000|||18.75|-1||||0.0764|0
01114|R2000GROWTH|BEAM|USD|Healthcare|1156638|2019-11-27|15/09/2019|-1.44||0.00|||18.75|-1||||2.2|-1
01114|R2000GROWTH|BEAM|USD|Healthcare|1156638|2019-09-27|15/06/2018|-0.45||6000|||18.75|-1||||-0.4578|0
01114|R2000GROWTH|BEAM|USD|Healthcare|1156638|2019-09-27|15/06/2019|-0.83||6000|||18.75|-1||||0.431|0
01114|R2000GROWTH|BEAM|USD|Healthcare|1156638|2019-09-27|15/12/2018|-0.58||6000|||18.75|-1|||||
01115|R2000GROWTH|SAIL|USD|Information Technology|1054954|2022-05-11|15/03/2022||-0.0533||108170000|40.08|||3738007463|||-0.2309|-0.0519
01115|R2000GROWTH|SAIL|USD|Information Technology|1054954|2022-02-28|15/12/2021||-0.0693||114090000|40.08|||3738007463|||0.0613|0.103
01115|R2000GROWTH|SAIL|USD|Information Technology|1054954|2021-11-09|15/09/2021|0.00|-0.0653|110110000|103440000|48.7|58.05|0.192|4541940070|-1|0.0645|0|0.0743
01115|R2000GROWTH|SAIL|USD|Information Technology|1054954|2021-08-09|15/06/2021|0.00|-0.0617|102490000|99460000|49.49|45.11|-0.0885|4615618442|-1|0.0305|0|0.1292
01115|R2000GROWTH|SAIL|USD|Information Technology|1054954|2021-05-10|15/03/2021|0.00|-0.0046|90760000|91410000|46.3|44.74|-0.0337|4318107155|-1|-0.0071|-1|-0.1217
01115|R2000GROWTH|SAIL|USD|Information Technology|1054954|2021-02-25|15/12/2020|0.1|-0.005|103340000|94560000|59.6|56.38|-0.054|5558513696|-21|0.0929|-0.0909|0.0992
01115|R2000GROWTH|SAIL|USD|Information Technology|1054954|2020-11-05|15/09/2020|0.11|-0.0531|94010000|83610000|46.01|45.42|-0.0128|4291060610|-3.0716|0.1244|-0.2667|0.0168
01115|R2000GROWTH|SAIL|USD|Information Technology|1054954|2020-08-06|15/06/2020|0.15|-0.04|92460000|69050000|31.46|36.25|0.1523|2934074501|-4.75|0.339|2.75|0.2256
01115|R2000GROWTH|SAIL|USD|Information Technology|1054954|2020-05-07|15/03/2020|0.04|-0.03|75440000|69240000|19.04|20.97|0.1014|1775740077|-2.3333|0.0895|-0.7333|-0.1524
01115|R2000GROWTH|SAIL|USD|Information Technology|1054954|2020-02-24|15/12/2019|0.15|0.08|89000000|85650000|24.35|24.34|-0.0004|2270970035|0.875|0.0391|1.1429|0.1729
01115|R2000GROWTH|SAIL|USD|Information Technology|1054954|2019-11-06|15/09/2019|0.07|0.02|75880000|70470000|20.09|21.99|0.0946|1873666843|2.5|0.0768|-8|0.2035
01115|R2000GROWTH|SAIL|USD|Information Technology|1054954|2019-08-06|15/06/2019|-0.01|-0.05|63050000|60430000|20.03|22.07|0.1018|1868071074|-0.8|0.0434|0|0.0408
01115|R2000GROWTH|SAIL|USD|Information Technology|1054954|2019-05-08|15/03/2019|0.00|-0.00|60580000|60480000|27.98|19.25|-0.312|2609517024|-1|0.0017|-1|-0.2483
01115|R2000GROWTH|SAIL|USD|Information Technology|1054954|2019-03-05|15/12/2018|0.19|0.09|80590000|71120000|30.01|27.54|-0.0823|2798842308|1.1111|0.1332|0.5833|0.2133
01115|R2000GROWTH|SAIL|USD|Information Technology|1054954|2018-11-07|15/09/2018|0.12|-0.02|66420000|55220000|25.29|26.22|0.0368|2358637920|-7|0.2028|3|0.2174
01115|R2000GROWTH|SAIL|USD|Information Technology|1054954|2018-08-08|15/06/2018|0.03|-0.02|54560000|50020000|26.01|29.2|0.1226|2425787688|-2.5|0.0908|0.5|0.0976
01115|R2000GROWTH|SAIL|USD|Information Technology|1054954|2018-05-09|15/03/2018|0.02|-0.03|49710000|44600000|24.94|23.07|-0.075|2325995606|-1.6667|0.1146|-0.8824|-0.2665
01115|R2000GROWTH|SAIL|USD|Information Technology|1054954|2018-02-21|15/12/2017|0.17|0.08|67770000|55500000|17.45|19.97|0.1444|1627450851|1.125|0.2211|-9.5|0.5544
01115|R2000GROWTH|SAIL|USD|Information Technology|1054954|2017-11-29|15/09/2017|-0.02||43600000||14.78|14.7|-0.0054|1378436796|||-0.9091|0.1105
01115|R2000GROWTH|SAIL|USD|Information Technology|1054954|2017-10-20|15/06/2017|-0.22||39260000|||13|-1||||0.2222|0.1069
01115|R2000GROWTH|SAIL|USD|Information Technology|1054954|2017-08-11|15/03/2017|-0.18||35470000|||13|-1|||||
01116|R2000GROWTH|DNLI|USD|Healthcare|1055910|2022-05-12|15/03/2022||-0.4829||32580000|37.98|||4638329510|||-0.0282|-0.2724
01116|R2000GROWTH|DNLI|USD|Healthcare|1055910|2022-03-15|15/12/2021||-0.4969||44780000|37.98|||4638329510|||0.0695|0.4789
01116|R2000GROWTH|DNLI|USD|Healthcare|1055910|2021-11-04|15/09/2021|-0.69|-0.4646|5290000|30280000|53.17|55.02|0.0348|6493416918|0.4851|-0.8253|0.38|-0.7694
01116|R2000GROWTH|DNLI|USD|Healthcare|1055910|2021-08-04|15/06/2021|-0.5|-0.4094|22940000|27920000|51.13|52.93|0.0352|6244281087|0.2213|-0.1784|-0.1379|1.8965
01116|R2000GROWTH|DNLI|USD|Healthcare|1055910|2021-05-03|15/03/2021|-0.58|-0.3396|7920000|31620000|60.44|55.62|-0.0797|7381269948|0.7079|-0.7495|-1.3037|-0.975
01116|R2000GROWTH|DNLI|USD|Healthcare|1055910|2021-02-25|15/12/2020|1.91|-0.0935|316820000|78210000|66.76|71.8|0.0755|8153104048|-21.4278|3.0509|-4.537|32.7401
01116|R2000GROWTH|DNLI|USD|Healthcare|1055910|2020-11-05|15/09/2020|-0.54|3.15|9390000|494270000|51.58|54.24|0.0516|6299237692|-1.1714|-0.981|-0.0357|0.6051
01116|R2000GROWTH|DNLI|USD|Healthcare|1055910|2020-08-07|15/06/2020|-0.56|-0.61|5850000|3670000|31.66|33.59|0.061|3866495876|-0.082|0.594|0.0182|0.625
01116|R2000GROWTH|DNLI|USD|Healthcare|1055910|2020-05-07|15/03/2020|-0.55|-0.57|3600000|5010000|25.27|23.89|-0.0546|3086113488|-0.0351|-0.2814|-0.0179|-0.2291
01116|R2000GROWTH|DNLI|USD|Healthcare|1055910|2020-02-27|15/12/2019|-0.56|-0.58|4670000|8620000|21.63|19.77|-0.086|2641576215|-0.0345|-0.4582|0.1667|-0.6566
01116|R2000GROWTH|DNLI|USD|Healthcare|1055910|2019-11-06|15/09/2019|-0.48|-0.56|13600000|9330000|16.52|15.52|-0.0605|2017514654|-0.1429|0.4577|-0.2131|2.2381
01116|R2000GROWTH|DNLI|USD|Healthcare|1055910|2019-08-06|15/06/2019|-0.61|-0.46|4200000|4170000|18.75|18.87|0.0064|2289854644|0.3261|0.0072|0.4878|-0.0024
01116|R2000GROWTH|DNLI|USD|Healthcare|1055910|2019-05-08|15/03/2019|-0.41|-0.4|4210000|4160000|23.5|22.38|-0.0477|2869951154|0.025|0.012|-1.519|-0.9665
01116|R2000GROWTH|DNLI|USD|Healthcare|1055910|2019-03-12|15/12/2018|0.79|-0.11|125680000|125680000|21.81|24.37|0.1174|2663558856|-8.1818|0|-3.0789|103.7333
01116|R2000GROWTH|DNLI|USD|Healthcare|1055910|2018-11-08|15/09/2018|-0.38|-0.25|1200000|4230000|17.37|16.68|-0.0397|2121321444|0.52|-0.7163|-0.3559|-0.2727
01116|R2000GROWTH|DNLI|USD|Healthcare|1055910|2018-08-09|15/06/2018|-0.59|-0.2|1650000|1650000|15.15|15.08|-0.0046|1850202506|1.95|0|1.2692|1.011
01116|R2000GROWTH|DNLI|USD|Healthcare|1055910|2018-05-11|15/03/2018|-0.26|0.13|820500|641000|20.5|18.7|-0.0878|2503574411|-3|0.28|-0.6486|0
01116|R2000GROWTH|DNLI|USD|Healthcare|1055910|2018-03-19|15/12/2017|-0.74|-0.20|0.00||21.54|22.06|0.0241|2630585127|2.7||0.6115|0
01116|R2000GROWTH|DNLI|USD|Healthcare|1055910|2017-11-29|15/09/2017|-0.4592||0.00|||21.45|-1||||-0.1336|-1
01116|R2000GROWTH|DNLI|USD|Healthcare|1055910|2017-10-13|15/06/2017|-0.53||641000|||21.45|-1||||-0.7754|0
01116|R2000GROWTH|DNLI|USD|Healthcare|1055910|2017-05-04|15/03/2017|-2.36||641000|||21.45|-1|||||
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2022-05-11|15/03/2022||-0.6773||8970000|41.91|||4002155034|||0.0049|-0.2069
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2022-03-07|15/12/2021||-0.674||11310000|41.91|||4002155034|||0.1835|0.3963
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2021-11-04|15/09/2021|-0.45|-0.5695|14230000|8100000|60.38|61.42|0.0172|5765929996|-0.2098|0.7568|-0.2241|0.0611
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2021-08-04|15/06/2021|-0.58|-0.5197|13410000|6750000|83.25|95.54|0.1476|7949878497|0.116|0.9867|0.2083|0.2038
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2021-05-05|15/03/2021|-0.48|-0.4346|11140000|6580000|79.73|76.55|-0.0399|7613739811|0.1045|0.693|-0.2131|-0.2994
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2021-02-24|15/12/2020|-0.61|-0.3931|15900000|5020000|95.48|86.27|-0.0965|9117770878|0.5518|2.1673|-0.1029|1.1032
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2020-11-05|15/09/2020|-0.68|-0.3301|7560000|7260000|49.82|48.28|-0.0309|4757512844|1.06|0.0413|0.9429|0.3821
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2020-08-05|15/06/2020|-0.35|-0.27|5470000|13970000|32.62|33.42|0.0245|3115015352|0.2963|-0.6084|-0.2045|1.1706
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2020-05-11|15/03/2020|-0.44|-0.39|2520000|1770000|28.84|28.75|-0.0031|2754048013|0.1282|0.4237|0.1892|-0.1
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2020-03-02|15/12/2019|-0.37|-0.39|2800000|1790000|29.2|28.25|-0.0325|2788425924|-0.0513|0.5642|-0.075|0.1523
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2019-11-05|15/09/2019|-0.4|-0.38|2430000|1750000|15.3|13.39|-0.1248|1461058769|0.0526|0.3886|0.1111|-0.1383
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2019-08-06|15/06/2019|-0.36|-0.32|2820000|1150000|19.27|18.53|-0.0384|1840170117|0.125|1.4522|0.2|0.0722
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2019-05-07|15/03/2019|-0.3|-0.24|2630000|2370000|17.91|16.52|-0.0776|1710298170|0.25|0.1097|0.2|0.5843
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2019-03-05|15/12/2018|-0.25|-0.24|1660000|2880000|16.2|15.7|-0.0309|1547003456|0.0417|-0.4236|-0.1935|0.6117
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2018-11-01|15/09/2018|-0.31|-0.25|1030000|2870000|12.46|14.75|0.1838|1189855692|0.24|-0.6411|-0.1622|0
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2018-08-06|15/06/2018|-0.37|-0.32|1030000|1180000|9.78|11.31|0.1564|933931647|0.1563|-0.1271|0.3704|0
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2018-05-10|15/03/2018|-0.27|-0.22|1030000|1580000|10.82|9.31|-0.1396|1033245440|0.2273|-0.3481|-0.069|0
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2018-03-05|15/12/2017|-0.29|-0.24|1030000|940100|13.27|13.06|-0.0158|1267205901|0.2083|0.0956|0.1154|0
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2017-11-01|15/09/2017|-0.26|-0.24|1030000|940000|4.77|4.72|-0.0105|455506550|0.0833|0.0957|0.1304|0
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2017-08-14|15/06/2017|-0.23|-0.24|1030000|940000|2.98|3.18|0.0671|284572229|-0.0417|0.0957|-0.0417|0
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2017-05-15|15/03/2017|-0.24|-0.20|1030000|950000|4.01|4.06|0.0125|382931106|0.2|0.0842|0.1429|0
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2017-03-16|15/12/2016|-0.21|-0.29|1030000|960000|4.69|4.95|0.0554|447867034|-0.2759|0.0729|-0.2222|0
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2016-11-07|15/09/2016|-0.27|-0.29|1030000|950000|1.95|2.16|0.1077|186213375|-0.069|0.0842|-0.069|0
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2016-08-08|15/06/2016|-0.29|-0.32|1030000|1050000|2.11|2.51|0.1896|201492406|-0.0938|-0.019|0|-0.2197
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2016-05-09|15/03/2016|-0.29|-0.25|1320000|790000|1.71|1.72|0.0058|163294805|0.16|0.6709|0.1154|0.2222
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2016-03-03|15/12/2015|-0.26|-0.27|1080000|580000|1.7|1.97|0.1588|162339866|-0.037|0.8621|0.0833|0.0485
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2015-11-03|15/09/2015|-0.24|-0.30|1030000|430000|4.65|4.77|0.0258|444047277|-0.2|1.3953|-0.2727|2.1307
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2015-08-05|15/06/2015|-0.33|-0.39|329000|150000|7.19|6.82|-0.0515|686602124|-0.1538|1.1933|-0.1316|0
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2015-05-07|15/03/2015|-0.38|-0.37|||7.24|7.22|-0.0028|691376799|0.027||0.2667|0
01117|R2000GROWTH|FATE|USD|Healthcare|41304|2014-11-11|15/09/2014|-0.30|-0.33|||3.91|4.04|0.0332|373381689|-0.0909|||
01118|R2000GROWTH|BE|USD|Industrials|1088195|2022-05-09|15/03/2022||-0.0248||258480000|16.57|||2907460995|||-0.253|-0.1622
01118|R2000GROWTH|BE|USD|Industrials|1088195|2022-02-10|15/12/2021||-0.0332||308520000|16.03|||2812709873|||-0.6299|0.2899
01118|R2000GROWTH|BE|USD|Industrials|1088195|2021-11-04|15/09/2021|-0.2|-0.0897|207230000|239190000|31.97|32|0.0009|5609627503|1.2297|-0.1336|-0.1304|-0.093
01118|R2000GROWTH|BE|USD|Industrials|1088195|2021-08-04|15/06/2021|-0.23|-0.0642|228470000|234560000|21.43|21.34|-0.0042|3760222761|2.5826|-0.026|2.2857|0.1776
01118|R2000GROWTH|BE|USD|Industrials|1088195|2021-05-05|15/03/2021|-0.07|-0.0722|194010000|207880000|23.15|22.24|-0.0393|4062023063|-0.0305|-0.0667|-0.125|-0.2221
01118|R2000GROWTH|BE|USD|Industrials|1088195|2021-02-10|15/12/2020|-0.08|0.0015|249390000|220800000|41.82|40.05|-0.0423|7337961385|-54.3333|0.1295|1|0.2451
01118|R2000GROWTH|BE|USD|Industrials|1088195|2020-10-29|15/09/2020|-0.04|-0.04|200300000|225200000|14.6|12.64|-0.1342|2561794352|0|-0.1106|-0.8261|0.066
01118|R2000GROWTH|BE|USD|Industrials|1088195|2020-07-28|15/06/2020|-0.23|-0.24|187900000|171220000|16.22|12.86|-0.2072|2846048051|-0.0417|0.0974|-0.3235|0.1991
01118|R2000GROWTH|BE|USD|Industrials|1088195|2020-05-11|15/03/2020|-0.34|-0.38|156700000|152450000|8.3|8.58|0.0337|1456362538|-0.1053|0.0279|-9.5|-0.2671
01118|R2000GROWTH|BE|USD|Industrials|1088195|2020-03-16|15/12/2019|0.04|0.02|213800000|269630000|6.12|4.08|-0.3333|1073847995|1|-0.2071|-1.1333|-0.0843
01118|R2000GROWTH|BE|USD|Industrials|1088195|2019-11-07|15/09/2019|-0.3|0.01|233470000|230950000|3.69|5.17|0.4011|647467196|-31|0.0109|1.3077|-0.0014
01118|R2000GROWTH|BE|USD|Industrials|1088195|2019-08-12|15/06/2019|-0.13|-0.16|233800000|208030000|8.56|4.6|-0.4626|1501983572|-0.1875|0.1239|-0.4091|0.1649
01118|R2000GROWTH|BE|USD|Industrials|1088195|2019-05-06|15/03/2019|-0.22|-0.28|200700000|196930000|15.26|14.16|-0.0721|2677601464|-0.2143|0.0191|0.8333|-0.0604
01118|R2000GROWTH|BE|USD|Industrials|1088195|2019-02-06|15/12/2018|-0.12|-0.2|213610000|206920000|10.69|10.35|-0.0318|1875724646|-0.4|0.0323|-0.0769|0.1231
01118|R2000GROWTH|BE|USD|Industrials|1088195|2018-11-05|15/09/2018|-0.13|-0.17|190190000|185940000|22.96|17.25|-0.2487|4028684551|-0.2353|0.0229|-0.5185|0.1261
01118|R2000GROWTH|BE|USD|Industrials|1088195|2018-08-07|15/06/2018|-0.27|-0.27|168900000|168950000|27.94|28.15|0.0075|4902502308|0|-0.0003|-0.5179|1.3393
01118|R2000GROWTH|BE|USD|Industrials|1088195|2018-07-09|15/03/2017|-0.56||72200000|||25|-1||||-0.125|-0.4144
01118|R2000GROWTH|BE|USD|Industrials|1088195|2018-07-09|15/12/2017|-0.64||123300000|||25|-1||||4.8182|-0.272
01118|R2000GROWTH|BE|USD|Industrials|1088195|2018-05-30|15/03/2018|-0.11||169360000|||25|-1||||-0.8382|0.8061
01118|R2000GROWTH|BE|USD|Industrials|1088195|2018-01-19|15/09/2017|-0.68||93770000|||25|-1||||0.1333|0.0805
01118|R2000GROWTH|BE|USD|Industrials|1088195|2017-09-06|15/06/2017|-0.6||86780000|||25|-1|||||
01119|R2000GROWTH|ATKR|USD|Industrials|985128|2022-05-10|15/03/2022||2.15||703400000|118.23|||5366987513|||-0.3961|-0.0847
01119|R2000GROWTH|ATKR|USD|Industrials|985128|2022-01-31|15/12/2021|4.58|3.56|840800000|768520000|96.58|106.19|0.0995|4384197320|0.2865|0.0941|0.0433|-0.0898
01119|R2000GROWTH|ATKR|USD|Industrials|985128|2021-11-18|15/09/2021|4.39|3.84|923730000|839380000|103|111.65|0.084|4675629689|0.1432|0.1005|0.1086|0.0821
01119|R2000GROWTH|ATKR|USD|Industrials|985128|2021-08-03|15/06/2021|3.96|3.08|853660000|727410000|74.14|83.79|0.1302|3365545459|0.2857|0.1736|0.4194|0.3348
01119|R2000GROWTH|ATKR|USD|Industrials|985128|2021-04-29|15/03/2021|2.79|1.83|639540000|556800000|76.88|78.28|0.0182|3489926191|0.5246|0.1486|0.484|0.2514
01119|R2000GROWTH|ATKR|USD|Industrials|985128|2021-02-02|15/12/2020|1.88|1.2|511080000|456790000|46.11|53.98|0.1707|2093138717|0.5667|0.1189|0.5932|0.0705
01119|R2000GROWTH|ATKR|USD|Industrials|985128|2020-11-19|15/09/2020|1.18|0.6755|477420000|429930000|31.04|34|0.0954|1409044173|0.7469|0.1105|0.7612|0.2404
01119|R2000GROWTH|ATKR|USD|Industrials|985128|2020-08-04|15/06/2020|0.67|0.48|384900000|364530000|27.84|28.88|0.0374|1263781857|0.3958|0.0559|-0.3232|-0.1553
01119|R2000GROWTH|ATKR|USD|Industrials|985128|2020-05-05|15/03/2020|0.99|0.85|455650000|459390000|22.86|21.8|-0.0464|1037717452|0.1647|-0.0081|0.0532|0.0183
01119|R2000GROWTH|ATKR|USD|Industrials|985128|2020-02-04|15/12/2019|0.94|0.82|447450000|461620000|39.84|41.94|0.0527|1808515413|0.1463|-0.0307|-0.0693|-0.1082
01119|R2000GROWTH|ATKR|USD|Industrials|985128|2019-11-22|15/09/2019|1.01|0.98|501710000|509830000|37.24|41.65|0.1184|1690489878|0.0306|-0.0159|-0.0288|0.0167
01119|R2000GROWTH|ATKR|USD|Industrials|985128|2019-08-07|15/06/2019|1.04|0.91|493490000|528620000|26.18|30.02|0.1467|1188427055|0.1429|-0.0665|0.253|0.0515
01119|R2000GROWTH|ATKR|USD|Industrials|985128|2019-05-07|15/03/2019|0.83|0.75|469310000|479050000|25.09|25.53|0.0175|1138947084|0.1067|-0.0203|0.1216|0.0382
01119|R2000GROWTH|ATKR|USD|Industrials|985128|2019-02-06|15/12/2018|0.74|0.7|452030000|449530000|23.49|23.75|0.0111|1066315925|0.0571|0.0056|-0.0633|-0.0535
01119|R2000GROWTH|ATKR|USD|Industrials|985128|2018-11-28|15/09/2018|0.79|0.71|477570000|469050000|17.9|20.64|0.1531|812560870|0.1127|0.0182|-0.0814|-0.041
01119|R2000GROWTH|ATKR|USD|Industrials|985128|2018-08-07|15/06/2018|0.86|0.67|498010000|440040000|22.49|26.42|0.1747|1020921462|0.2836|0.1317|0.3651|0.1191
01119|R2000GROWTH|ATKR|USD|Industrials|985128|2018-05-08|15/03/2018|0.63|0.46|445000000|415210000|18.18|18.99|0.0446|825271351|0.3696|0.0717|0.3696|0.0733
01119|R2000GROWTH|ATKR|USD|Industrials|985128|2018-02-06|15/12/2017|0.46|0.23|414600000|353650000|21.67|21.45|-0.0102|983698017|1|0.1723|0.3143|0.0475
01119|R2000GROWTH|ATKR|USD|Industrials|985128|2017-11-29|15/09/2017|0.35|0.35|395800000|394500000|20.01|21.28|0.0635|908343215|0|0.0033|-0.2045|-0.0049
01119|R2000GROWTH|ATKR|USD|Industrials|985128|2017-08-08|15/06/2017|0.44|0.44|397750000|424490000|20.67|17.76|-0.1408|938303554|0|-0.063|0.3815|0.067
01119|R2000GROWTH|ATKR|USD|Industrials|985128|2017-05-09|15/03/2017|0.3185|0.37|372790000|361080000|26.44|23.01|-0.1297|1200229626|-0.1392|0.0324|0.1375|0.1043
01119|R2000GROWTH|ATKR|USD|Industrials|985128|2017-02-07|15/12/2016|0.28|0.37|337590000||26.48|26.41|-0.0026|1202045359|-0.2432||0.1667|-0.1889
01119|R2000GROWTH|ATKR|USD|Industrials|985128|2016-11-29|15/09/2016|0.24|0.36|416200000|423050000|21.4|21.45|0.0023|971441491|-0.3333|-0.0162|-0.4286|0.0518
01119|R2000GROWTH|ATKR|USD|Industrials|985128|2016-08-02|15/06/2016|0.42|0.31|395700000|389640000|15.3|16.15|0.0556|694535293|0.3548|0.0156||
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2022-05-04|15/03/2022||0.0657||135760000|67.43|||3831158864|||0.3979|0.0264
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2022-02-15|15/12/2021||0.047||132270000|67.43|||3831158864|||0.2368|0.0509
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2021-11-03|15/09/2021|0.03|0.038|127290000|125860000|76.23|87.11|0.1427|4331147142|-0.2105|0.0114|-0.6667|0.0251
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2021-08-04|15/06/2021|0.09|0.0732|124170000|122790000|98.41|92.44|-0.0607|5591344448|0.2295|0.0112|-0.1|0.0608
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2021-05-05|15/03/2021|0.1|0.0831|117050000|115610000|98.4|94.93|-0.0353|5590776159|0.2034|0.0125|4|0.0673
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2021-02-17|15/12/2020|0.02|0.0445|109670000|106600000|146.7|137.23|-0.0646|8335028788|-0.5506|0.0288|-0.7143|0.0469
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2020-11-04|15/09/2020|0.07|0.0561|104760000|103290000|93.59|100.71|0.0761|5317486912|0.2478|0.0142|0|0.0593
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2020-08-05|15/06/2020|0.07|-0.02|98900000|95290000|97.41|102.54|0.0527|5534527618|-4.5|0.0379|-1.7778|0.0541
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2020-05-06|15/03/2020|-0.09|-0.12|93820000|93250000|79.74|84.43|0.0588|4530573903|-0.25|0.0061|-1.2368|0.0581
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2020-02-19|15/12/2019|0.38|0.1|88670000|88670000|87.29|89.12|0.021|4959541143|2.8|0|6.6|0.1125
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2019-11-06|15/09/2019|0.05|0.03|79700000|79240000|69.36|68.78|-0.0084|3940815363|0.6667|0.0058|4|0.0264
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2019-08-07|15/06/2019|0.01|-0.02|77650000|76100000|74.65|86.01|0.1522|4241376446|-1.5|0.0204|-1.2|0.0891
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2019-05-07|15/03/2019|-0.05|-0.04|71300000|70670000|73.98|69.32|-0.063|4203309274|0.25|0.0089|-1.625|0.0613
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2019-02-13|15/12/2018|0.08|-0.02|67180000|66740000|64.28|66.85|0.04|3652185763|-5|0.0066|-0.1111|0.1097
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2018-11-06|15/09/2018|0.09|0.01|60540000|60170000|51.8|53.74|0.0375|2943111751|8|0.0061|8|0.0336
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2018-08-07|15/06/2018|0.01|0.01|58570000|58250000|61.65|59.65|-0.0324|3502757656|0|0.0055|-0.75|0.0686
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2018-05-02|15/03/2018|0.04|-0.02|54810000|54440000|50.1|55.2|0.1018|2846523096|-3|0.0068|-0.2|0.0602
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2018-02-14|15/12/2017|0.05|0.01|51700000|51720000|43.2|44.85|0.0382|2454487099|4|-0.0004|0.6667|0.0315
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2017-11-01|15/09/2017|0.03|-0.03|50120000|50040000|42.55|40.95|-0.0376|2417556073|-2|0.0016|-2.0753|0.0523
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2017-08-02|15/06/2017|-0.0279|-0.06|47630000|47190000|38.65|37.7|-0.0246|2195970566|-0.535|0.0093|0.0257|0.0696
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2017-05-03|15/03/2017|-0.0272|-0.06|44530000|44370000|38.6|38.2|-0.0104|2193129551|-0.5467|0.0036|-0.049|0.0562
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2017-02-15|15/12/2016|-0.0286|-0.04|42160000|41160000|31.8|35.65|0.1211|1806775151|-0.285|0.0243|-0.6447|0.1005
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2016-11-02|15/09/2016|-0.0805|-0.09|38310000|38090000|28.05|27|-0.0374|1593712038|-0.1056|0.0058|-0.2682|0.0639
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2016-08-03|15/06/2016|-0.11|-0.12|36010000|35660000|30.31|28.75|-0.0515|1722118087|-0.0833|0.0098|0|0.0666
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2016-05-09|15/03/2016|-0.11|-0.12|33760000|33080000|23.19|24.74|0.0668|1317582318|-0.0833|0.0206|0.2222|0.1102
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2016-02-10|15/12/2015|-0.09|-0.10|30410000|29920000|17.46|19.79|0.1334|992021800|-0.1|0.0164|0|0.0853
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2015-11-05|15/09/2015|-0.09|-0.10|28020000|27770000|25.07|27.73|0.1061|1424397911|-0.1|0.009|-0.1|0.0662
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2015-08-06|15/06/2015|-0.10|-0.11|26280000|25680000|27.47|27.95|0.0175|1560758281|-0.0909|0.0234|0.1111|0.0877
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2015-05-07|15/03/2015|-0.09|-0.13|24160000|23580000|20.64|23.48|0.1376|1172699337|-0.3077|0.0246|0|0.0907
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2015-02-05|15/12/2014|-0.09|-0.10|22150000|21900000|18.08|19.42|0.0741|1027248282|-0.1|0.0114|-0.1|0.0553
01120|R2000GROWTH|QTWO|USD|Information Technology|101888|2014-11-06|15/09/2014|-0.1|-0.13|20990000|19690000|15.07|18.87|0.2522|856229611|-0.2308|0.066||
01121|R2000GROWTH|HGV|USD|Consumer Discretionary|994769|2022-05-04|15/03/2022||0.5781||751060000|51.94|||6224335641|||-0.2399|-0.1058
01121|R2000GROWTH|HGV|USD|Consumer Discretionary|994769|2022-03-02|15/12/2021||0.7606||839970000|51.94|||6224335641|||2.4826|1.1663
01121|R2000GROWTH|HGV|USD|Consumer Discretionary|994769|2021-11-09|15/09/2021|1.56|0.2184|928000000|387740000|54.15|52.36|-0.0331|6489175845|6.1429|1.3934|14.6|1.7784
01121|R2000GROWTH|HGV|USD|Consumer Discretionary|994769|2021-07-29|15/06/2021|0.1|0.1857|334000000|298550000|40.45|40.67|0.0054|4847408319|-0.4615|0.1187|-2.25|0.4213
01121|R2000GROWTH|HGV|USD|Consumer Discretionary|994769|2021-04-29|15/03/2021|-0.08|-0.0594|235000000|219120000|44.52|44.56|0.0009|5335145031|0.3468|0.0725|-0.9524|0.1085
01121|R2000GROWTH|HGV|USD|Consumer Discretionary|994769|2021-03-01|15/12/2020|-1.68|-0.0452|212000000|242280000|39.51|40.45|0.0238|4734761210|36.1681|-0.125|-169|0.0192
01121|R2000GROWTH|HGV|USD|Consumer Discretionary|994769|2020-10-29|15/09/2020|0.01|-0.1952|208000000|217080000|20.68|20.6|-0.0039|2478230003|-1.0512|-0.0418|-1.0192|0.6911
01121|R2000GROWTH|HGV|USD|Consumer Discretionary|994769|2020-07-30|15/06/2020|-0.52|-0.48|123000000|125030000|20.47|20.3|-0.0083|2453064106|0.0833|-0.0162|-6.7778|-0.6496
01121|R2000GROWTH|HGV|USD|Consumer Discretionary|994769|2020-04-30|15/03/2020|0.09|0.37|351000000|381740000|20.93|19|-0.0922|2508189263|-0.7568|-0.0805|-0.9143|-0.3022
01121|R2000GROWTH|HGV|USD|Consumer Discretionary|994769|2020-02-27|15/12/2019|1.05|0.53|503000000|477870000|27.24|26.66|-0.0213|3264360915|0.9811|0.0526|0.7797|0.0794
01121|R2000GROWTH|HGV|USD|Consumer Discretionary|994769|2019-10-31|15/09/2019|0.59|0.49|466000000|462480000|34.5|35.34|0.0243|4134377846|0.2041|0.0076|0.3721|0.0264
01121|R2000GROWTH|HGV|USD|Consumer Discretionary|994769|2019-08-01|15/06/2019|0.43|0.43|454000000|449510000|32.7|26.46|-0.1908|3918671267|0|0.01|-0.2586|0.0089
01121|R2000GROWTH|HGV|USD|Consumer Discretionary|994769|2019-05-01|15/03/2019|0.58|0.61|450000000|456170000|32.04|30|-0.0637|3839578839|-0.0492|-0.0135|-0.5323|-0.2991
01121|R2000GROWTH|HGV|USD|Consumer Discretionary|994769|2019-02-27|15/12/2018|1.24|1.21|642000000|593390000|32.41|31.79|-0.0191|3883918416|0.0248|0.0819|1.9524|0.5035
01121|R2000GROWTH|HGV|USD|Consumer Discretionary|994769|2018-10-31|15/09/2018|0.42|0.45|427000000|429840000|26.89|31.77|0.1815|3222417906|-0.0667|-0.0066|-0.6182|-0.2416
01121|R2000GROWTH|HGV|USD|Consumer Discretionary|994769|2018-08-01|15/06/2018|1.1|1.11|563000000|586120000|34.59|34.51|-0.0023|4145163197|-0.009|-0.0394|2.6667|0.5341
01121|R2000GROWTH|HGV|USD|Consumer Discretionary|994769|2018-05-02|15/03/2018|0.3|0.66|367000000|431320000|42.99|41.21|-0.0414|5151794508|-0.5455|-0.1491|-0.8361|-0.179
01121|R2000GROWTH|HGV|USD|Consumer Discretionary|994769|2018-02-28|15/12/2017|1.83|0.5|447000000|446630000|43|43.3|0.007|5152992677|2.66|0.0008|3.2558|0.0493
01121|R2000GROWTH|HGV|USD|Consumer Discretionary|994769|2017-11-01|15/09/2017|0.43|0.45|426000000|435290000|40.96|40.64|-0.0078|4908525008|-0.0444|-0.0213|-0.1569|-0.0296
01121|R2000GROWTH|HGV|USD|Consumer Discretionary|994769|2017-08-02|15/06/2017|0.51|0.45|439000000|413320000|36.59|36.84|0.0068|4384837275|0.1333|0.0621|0|0.1003
01121|R2000GROWTH|HGV|USD|Consumer Discretionary|994769|2017-05-03|15/03/2017|0.51|0.41|399000000|377790000|34.69|35.87|0.034|4157146718|0.2439|0.0561|0.3421|-0.0386
01121|R2000GROWTH|HGV|USD|Consumer Discretionary|994769|2017-03-01|15/12/2016|0.38|0.40|415000000|395830000|29.94|30.35|0.0137|3587921012|-0.05|0.0484|0.0133|0.0197
01121|R2000GROWTH|HGV|USD|Consumer Discretionary|994769|2016-11-30|15/09/2016|0.375||407000000|||26.15|-1|||||
01122|R2000GROWTH|DEN|USD|Energy|9222|2022-05-05|15/03/2022||1.29||326190000|70.06|||3511576413|||0.6949|0.0433
01122|R2000GROWTH|DEN|USD|Energy|9222|2022-02-24|15/12/2021||0.7611||312650000|70.06|||3511576413|||0.2896|0.1022
01122|R2000GROWTH|DEN|USD|Energy|9222|2021-11-04|15/09/2021|0.74|0.5902|343740000|283650000|88.88|90.5|0.0182|4454880285|0.2538|0.2118|0.2131|0.1406
01122|R2000GROWTH|DEN|USD|Energy|9222|2021-08-05|15/06/2021|0.61|0.5877|301370000|264360000|63.27|69.01|0.0907|3171245347|0.0379|0.14|0.3864|0.1999
01122|R2000GROWTH|DEN|USD|Energy|9222|2021-05-06|15/03/2021|0.44|0.2367|251160000|221490000|55.41|58.81|0.0614|2777283118|0.8589|0.134|-0.2414|0.2745
01122|R2000GROWTH|DEN|USD|Energy|9222|2021-02-25|15/12/2020|0.58|0.4493|197070000|197310000|43.62|42.75|-0.0199|2186339776|0.2909|-0.0012|0.45|0.0181
01122|R2000GROWTH|DEN|USD|Energy|9222|2020-11-16|15/09/2020|0.4|0.2797|193570000|204340000|17.92|18.2|0.0156|898193716|0.4301|-0.0527|-1.6504|0.6422
01122|R2000GROWTH|DEN|USD|Energy|9222|2020-09-02|15/06/2020|-0.615|-0.06|117870000|169740000||18.1|-1||9.25|-0.3056|-11.25|-0.5133
01122|R2000GROWTH|DEN|USD|Energy|9222|2020-05-18|15/03/2020|0.06|0.03|242200000|257520000||18.1|-1||1|-0.0595|-0.3333|-0.2202
01122|R2000GROWTH|DEN|USD|Energy|9222|2020-02-25|15/12/2019|0.09|0.07|310610000|309190000||18.1|-1||0.2857|0.0046|0.125|-0.0153
01122|R2000GROWTH|DEN|USD|Energy|9222|2019-11-07|15/09/2019|0.08|0.07|315450000|307800000||18.1|-1||0.1429|0.0249|-0.3846|-0.0813
01122|R2000GROWTH|DEN|USD|Energy|9222|2019-08-07|15/06/2019|0.13|0.1|343370000|331860000||18.1|-1||0.3|0.0347|0.3|0.1241
01122|R2000GROWTH|DEN|USD|Energy|9222|2019-05-07|15/03/2019|0.1|0.1|305450000|313820000||18.1|-1||0|-0.0267|0|-0.0973
01122|R2000GROWTH|DEN|USD|Energy|9222|2019-02-27|15/12/2018|0.1|0.09|338360000|329670000||18.1|-1||0.1111|0.0264|-0.2308|-0.1433
01122|R2000GROWTH|DEN|USD|Energy|9222|2018-11-08|15/09/2018|0.13|0.11|394970000|349780000||18.1|-1||0.1818|0.1292|0|0.0204
01122|R2000GROWTH|DEN|USD|Energy|9222|2018-08-07|15/06/2018|0.13|0.11|387060000|338220000||18.1|-1||0.1818|0.1444|0.0833|0.0958
01122|R2000GROWTH|DEN|USD|Energy|9222|2018-05-08|15/03/2018|0.12|0.11|353230000|322160000||18.1|-1||0.0909|0.0964|0|0.0816
01122|R2000GROWTH|DEN|USD|Energy|9222|2018-02-22|15/12/2017|0.12|0.07|326590000|307100000||18.1|-1||0.7143|0.0635|2|0.225
01122|R2000GROWTH|DEN|USD|Energy|9222|2017-11-07|15/09/2017|0.04|0.01|266600000|258130000||18.1|-1||3|0.0328|0|0.0207
01122|R2000GROWTH|DEN|USD|Energy|9222|2017-08-08|15/06/2017|0.00|-0.02|261200000|254300000||18.1|-1||-1|0.0271|-1|-0.0519
01122|R2000GROWTH|DEN|USD|Energy|9222|2017-05-04|15/03/2017|-0.02|-0.01|275500000|248210000||18.1|-1||1|0.1099|0|0.0144
01122|R2000GROWTH|DEN|USD|Energy|9222|2017-02-23|15/12/2016|-0.02|-0.03|271600000|230670000||18.1|-1||-0.3333|0.1774|0|0.0693
01122|R2000GROWTH|DEN|USD|Energy|9222|2016-11-03|15/09/2016|0.00|-0.02|254000000|243760000||18.1|-1||-1|0.042|-1|-0.0043
01122|R2000GROWTH|DEN|USD|Energy|9222|2016-08-04|15/06/2016|0.08|0.02|255100000|288290000||18.1|-1||3|-0.1151|-3.6667|0.3095
01122|R2000GROWTH|DEN|USD|Energy|9222|2016-05-05|15/03/2016|-0.03|-0.07|194800000|270310000||18.1|-1||-0.5714|-0.2793|0|-0.2774
01122|R2000GROWTH|DEN|USD|Energy|9222|2016-02-18|15/12/2015|-0.03|0.01|269600000|335380000||18.1|-1||-4|-0.1961|2|-0.112
01122|R2000GROWTH|DEN|USD|Energy|9222|2015-11-05|15/09/2015|-0.01|0.13|303600000|387230000||18.1|-1||-1.0769|-0.216|-1.0556|-0.1941
01122|R2000GROWTH|DEN|USD|Energy|9222|2015-08-05|15/06/2015|0.18|0.12|376700000|444680000||18.1|-1||0.5|-0.1529|0.3846|0.2246
01122|R2000GROWTH|DEN|USD|Energy|9222|2015-05-06|15/03/2015|0.13|0.07|307600000|416530000||18.1|-1||0.8571|-0.2615|-0.5185|-0.3641
01122|R2000GROWTH|DEN|USD|Energy|9222|2015-02-19|15/12/2014|0.27|0.23|483700000|565730000||18.1|-1||0.1739|-0.145|0|-0.2415
01122|R2000GROWTH|DEN|USD|Energy|9222|2014-11-05|15/09/2014|0.27|0.26|637700000|627960000||18.1|-1||0.0385|0.0155|0.0385|-0.0512
01122|R2000GROWTH|DEN|USD|Energy|9222|2014-08-06|15/06/2014|0.26|0.27|672100000|628060000||18.1|-1||-0.037|0.0701|0.04|0.0372
01122|R2000GROWTH|DEN|USD|Energy|9222|2014-05-06|15/03/2014|0.25|0.25||605540000||18.1|-1||0||0|-0.0186
01122|R2000GROWTH|DEN|USD|Energy|9222|2014-02-20|15/12/2013|0.25|0.31||617020000||18.1|-1||-0.1935||-0.0741|-0.0741
01122|R2000GROWTH|DEN|USD|Energy|9222|2013-11-05|15/09/2013|0.27|0.43||666420000||18.1|-1||-0.3721||-0.3415|0.0453
01122|R2000GROWTH|DEN|USD|Energy|9222|2013-08-06|15/06/2013|0.41|0.34||637510000||18.1|-1||0.2059|||
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2022-03-22|15/02/2022||0.15||129990000|36.21|||3901773979|||-0.1176|0.0072
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2021-12-21|15/11/2021|0.1|0.17|130520000|129060000|44.32|44.93|0.0138|4775659374|-0.4118|0.0113|-0.375|0.0172
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2021-09-21|15/08/2021|0.16|0.16|128310000|121200000|40.16|41.35|0.0296|4327402551|0|0.0587|0.0667|0.0069
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2021-07-20|15/05/2021|0.15|0.1383|127430000|122320000|44.21|44.32|0.0025|4763806363|0.0846|0.0418|0.2|0.0919
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2021-03-23|15/02/2021|0.125|0.2567|116710000|106730000|41.33|42.57|0.03|4453475001|-0.5131|0.0935|-0.5833|0.0149
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2020-12-22|15/11/2020|0.3|0.3133|115000000|115160000|40.26|40.755|0.0123|4338177792|-0.0425|-0.0014|0|0.0519
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2020-09-22|15/08/2020|0.3|0.275|109330000|105790000|37.285|37.35|0.0017|4017609663|0.0909|0.0335|-0.0323|0.0024
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2020-07-21|15/05/2020|0.31|0.3|109070000|112150000|39|37.44|-0.04|4202407872|0.0333|-0.0275|0.3478|0.0921
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2020-03-24|15/02/2020|0.23|0.27|99870000|102420000|29.655|28.08|-0.0531|3195446367|-0.1481|-0.0249|-0.2581|-0.0736
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2019-12-23|15/11/2019|0.31|0.31|107800000|110180000|34.5|32.63|-0.0542|3717514656|0|-0.0216|0.1071|0.0629
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2019-09-24|15/08/2019|0.28|0.3|101420000|105160000|37.5|33.5025|-0.1066|4040776800|-0.0667|-0.0356|-0.0667|-0.076
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2019-07-23|15/05/2019|0.3|0.3|109760000|110140000|31.715|34.57|0.09|3417419649|0|-0.0035|0.2|0.1234
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2019-03-26|15/02/2019|0.25|0.27|97700000|102550000|60.53|55.51|-0.0829|6522352394|-0.0741|-0.0473|-0.1935|-0.0878
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2018-12-20|15/11/2018|0.31|0.3|107100000|108330000|59.05|54.3|-0.0804|6362876452|0.0333|-0.0114|0.069|0.075
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2018-09-25|15/08/2018|0.29|0.29|99630000|104570000|88.68|72.91|-0.1778|9555629010|0|-0.0472|-0.1212|-0.0884
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2018-07-17|15/05/2018|0.33|0.3|109290000|108000000|80.71|81.89|0.0146|8696829115|0.1|0.0119|0.0313|0.1397
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2018-03-22|15/02/2018|0.32|0.23|95890000|97790000|64.92|62.19|-0.0421|6995392599|0.3913|-0.0194|0.2308|-0.0581
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2018-01-04|15/11/2017|0.26|0.20|101800000|88880000|59.08|59.64|0.0095|6366109353|0.3|0.1454|0.1304|0.0687
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2017-09-26|15/08/2017|0.23|0.20|95260000|86840000|55.48|57.92|0.044|5978194534|0.15|0.097|-0.0417|-0.0363
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2017-07-18|15/05/2017|0.24|0.24|98850000|100990000|51.29|50.17|-0.0218|5526705221|0|-0.0212|0.1852|0.1183
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2017-03-21|15/02/2017|0.2025|0.20|88390000|90050000|51.42|48.41|-0.0585|5540712951|0.0125|-0.0184|-0.069|-0.0257
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2016-12-21|15/11/2016|0.2175|0.19|90720000|76800000|47.27|49.06|0.0379|5093533898|0.1447|0.1813|-0.1635|0.0845
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2016-09-27|15/08/2016|0.26|0.10|83650000|76350000|43.19|41.17|-0.0468|4653897185|1.6|0.0956|0|-0.0714
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2016-07-19|15/05/2016|0.26|0.10|90080000|86270000|42.58|41.9|-0.016|4588167561|1.6|0.0442|0.1818|0.174
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2016-03-23|15/02/2016|0.22|0.09|76730000|78910000|39.2|33.47|-0.1462|4223958764|1.4444|-0.0276|0|-0.0362
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2015-12-16|15/11/2015|0.22|0.08|79610000|69760000|43.36|43.58|0.0051|4672215587|1.75|0.1412|-0.12|0.0635
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2015-09-21|15/08/2015|0.25|0.09|74860000|70230000|54.19|47.61|-0.1214|5839191713|1.7778|0.0659|0|-0.0477
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2015-07-21|15/05/2015|0.25|0.09|78610000|74390000|48.44|60.65|0.2521|5219605937|1.7778|0.0567|0.25|0.1491
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2015-03-23|15/02/2015|0.20|0.09|68410000|70590000|50.34|51.2|0.0171|5424338793|1.2222|-0.0309|-0.0476|-0.4974
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2014-12-18|15/11/2014|0.21|0.16|136100000|58330000|47.71|48.28|0.0119|5140945531|0.3125|1.3333|-0.087|1.0133
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2014-09-22|15/08/2014|0.23|0.16|67600000|56150000|40.84|40.15|-0.0169|4400675337|0.4375|0.2039|0|0.0051
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2014-07-21|15/05/2014|0.23|0.16|67260000|66870000|40.1|36.97|-0.0781|4320937160|0.4375|0.0058|0.2778|0.085
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2014-03-25|15/02/2014|0.18|0.14||61630000|45.32|45.28|-0.0009|4883413422|0.2857||0.0588|0.2051
01123|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|16719|2013-12-19|15/11/2013|0.17|0.14||51140000|48.28|45.6|-0.0555|5202365306|0.2143|||
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2022-05-03|15/03/2022||0.7908||109470000|134.62|||5226500691|||-0.0062|0.0096
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2022-02-10|15/12/2021||0.7957||108430000|136.33|||5292890169|||0.0053|0.0415
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2021-11-03|15/09/2021|0.86|0.7915|104900000|104110000|124.97|137.04|0.0966|4851848324|0.0865|0.0076|0.0886|0.0522
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2021-08-09|15/06/2021|0.79|0.6793|99700000|99000000|102.37|110.08|0.0753|3974423633|0.163|0.0071|0.0676|0.0304
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2021-05-05|15/03/2021|0.74|0.6847|96760000|95210000|94.88|98.21|0.0351|3683630881|0.0808|0.0163|0.0423|0.0207
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2021-02-10|15/12/2020|0.71|0.7023|94800000|94540000|129.78|105.07|-0.1904|5038592170|0.011|0.0028|-0.0779|0.0186
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2020-11-04|15/09/2020|0.77|0.666|93070000|91970000|90.66|94.13|0.0383|3519793411|0.1562|0.012|0.0405|0.0477
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2020-08-10|15/06/2020|0.74|0.64|88830000|88170000|120.39|104.76|-0.1298|4674033857|0.1563|0.0075|0.1385|0.0298
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2020-05-07|15/03/2020|0.65|0.6|86260000|85710000|105.41|104.4|-0.0096|4092448945|0.0833|0.0064|0.0156|0.0189
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2020-02-12|15/12/2019|0.64|0.59|84660000|84680000|89.61|90.08|0.0052|3479027983|0.0847|-0.0002|-0.0303|0.0241
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2019-10-30|15/09/2019|0.66|0.53|82670000|82380000|82.63|85.33|0.0327|3208035607|0.2453|0.0035|0.2|0.0474
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2019-07-31|15/06/2019|0.55|0.47|78930000|78480000|89.13|84.34|-0.0537|3460392283|0.1702|0.0057|0.1224|0.0477
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2019-05-01|15/03/2019|0.49|0.42|75340000|74910000|90.26|91.77|0.0167|3504263710|0.1667|0.0057|-0.0392|0.0154
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2019-02-12|15/12/2018|0.51|0.4|74200000|74130000|94.74|82.31|-0.1312|3678195530|0.275|0.0009|0.0408|0.0354
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2018-10-30|15/09/2018|0.49|0.38|71660000|71220000|73.11|71.24|-0.0256|2838430267|0.2895|0.0062|0.2564|0.0515
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2018-07-31|15/06/2018|0.39|0.34|68150000|67090000|88.3|85.05|-0.0368|3428168502|0.1471|0.0158|0.0833|0.0504
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2018-05-01|15/03/2018|0.36|0.33|64880000|63880000|76.95|75.025|-0.025|2987514684|0.0909|0.0157|0.125|0.0312
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2018-02-12|15/12/2017|0.32|0.28|62920000|61970000|59.9|67.3|0.1235|2325563889|0.1429|0.0153|0.0323|0.0577
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2017-10-31|15/09/2017|0.31|0.22|59490000|58600000|52.15|55.75|0.069|2024677083|0.4091|0.0152|0.1923|0.0758
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2017-08-02|15/06/2017|0.26|0.20|55300000|54830000|41.9|46.4|0.1074|1626730017|0.3|0.0086|0.3|0.041
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2017-05-02|15/03/2017|0.2|0.18|53120000|52710000|38.9|41|0.054|1510257705|0.1111|0.0078|-0.1304|0.0172
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2017-02-09|15/12/2016|0.23|0.18|52220000|52620000|36.85|34|-0.0773|1430668173|0.2778|-0.0076|0.0455|0.0241
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2016-11-03|15/09/2016|0.22|0.19|50990000|50730000|36.05|34.3|-0.0485|1399608920|0.1579|0.0051|0.1|0.052
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2016-08-03|15/06/2016|0.2|0.17|48470000|48000000|30.95|32|0.0339|1201606048|0.1765|0.0098|0|0.048
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2016-05-02|15/03/2016|0.20|0.15|46250000|45060000|25.18|25.71|0.021|977590951|0.3333|0.0264|-0.0476|0.0405
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2016-02-08|15/12/2015|0.21|0.17|44450000|44580000|23.97|17.36|-0.2758|930613746|0.2353|-0.0029|0.1053|0.0466
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2015-11-02|15/09/2015|0.19|0.13|42470000|42330000|35.32|35.56|0.0068|1371267341|0.4615|0.0033|0.1875|0.0649
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2015-08-03|15/06/2015|0.16|0.11|39880000|39840000|36.96|38.79|0.0495|1434938848|0.4545|0.001|0.0667|0.0638
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2015-05-04|15/03/2015|0.15|0.11|37490000|37990000|52.14|37.03|-0.2898|2024288759|0.3636|-0.0132|0|0.0252
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2015-02-09|15/12/2014|0.15|0.09|36570000|35960000|40.35|46.94|0.1633|1566552537|0.6667|0.017|0|0.0646
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2014-11-03|15/09/2014|0.15|0.09|34350000|33780000|32.08|34.8|0.0848|1245477327|0.6667|0.0169|0.3636|0.0635
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2014-08-04|15/06/2014|0.11|0.06|32300000|31640000|23.51|29.09|0.2373|912754694|0.8333|0.0209|1.2|0.0693
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2014-05-05|15/03/2014|0.05|0.03||29590000|19.26|20.9|0.0852|747752252|0.6667||0|0.0246
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2014-02-10|15/12/2013|0.05|0.05||28880000|28.39|28.9|0.018|1102216289|0||-0.375|0.0521
01124|R2000GROWTH|QLYS|USD|Information Technology|40089|2013-11-04|15/09/2013|0.08|0.05||27450000|20.83|21.37|0.0259|808706083|0.6|||
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2022-05-11|15/03/2022||0.589||322680000|71.52|||3908157506|||0.1856|0.0353
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2022-02-24|15/12/2021||0.4968||311670000|71.52|||3908157506|||-0.1429|0.0362
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2021-11-08|15/09/2021|0.61|0.5796|303050000|300770000|83.97|85|0.0123|4588478831|0.0524|0.0076|-0.0896|0.0496
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2021-08-05|15/06/2021|0.67|0.5425|288740000|283580000|74.34|76.51|0.0292|4062254311|0.235|0.0182|0.0469|0.0495
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2021-05-06|15/03/2021|0.64|0.6113|275110000|273410000|70.67|68.59|-0.0294|3861709966|0.0469|0.0062|-0.0725|0.0428
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2021-02-25|15/12/2020|0.69|0.649|263820000|258500000|83.91|64.02|-0.237|4585200308|0.0632|0.0206|-0.0417|0.0444
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2020-11-05|15/09/2020|0.72|0.5815|252600000|246650000|82.05|77.5|-0.0555|4483561946|0.2382|0.0241|0.2203|0.0735
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2020-08-06|15/06/2020|0.59|0.47|235300000|227720000|84.44|89.04|0.0545|4614161701|0.2553|0.0333|0.0351|-0.0456
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2020-05-07|15/03/2020|0.57|0.45|246540000|242370000|61.76|66.9|0.0832|3374829591|0.2667|0.0172|-0.1739|0.0165
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2020-02-20|15/12/2019|0.69|0.68|242540000|238890000|86.23|78.99|-0.084|4711974982|0.0147|0.0153|0.15|0.0274
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2019-11-07|15/09/2019|0.6|0.58|236080000|233020000|63.28|64.44|0.0183|3457888896|0.0345|0.0131|0.3043|0.0518
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2019-08-07|15/06/2019|0.46|0.44|224450000|225370000|65.49|61.18|-0.0658|3578652667|0.0455|-0.0041|0.1795|0.1241
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2019-05-08|15/03/2019|0.39|0.38|199670000|201390000|70.97|67.38|-0.0506|3878103412|0.0263|-0.0085|-0.3607|-0.0497
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2019-02-21|15/12/2018|0.61|0.59|210110000|210560000|56.45|61.88|0.0962|3084668688|0.0339|-0.0021|0.1509|0.0341
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2018-11-07|15/09/2018|0.53|0.5|203180000|204040000|51.48|57.68|0.1204|2813086634|0.06|-0.0042|0.2927|0.0099
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2018-08-07|15/06/2018|0.41|0.37|201180000|199330000|60.9|59.55|-0.0222|3327835700|0.1081|0.0093|0.1081|0.016
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2018-05-09|15/03/2018|0.37|0.36|198010000|194110000|58.25|55.8|-0.0421|3183028320|0.0278|0.0201|-0.075|0.0829
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2018-02-22|15/12/2017|0.4|0.39|182860000|179100000|56.8|57.1|0.0053|3103794097|0.0256|0.021|0.0811|0.0412
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2017-11-08|15/09/2017|0.37|0.35|175630000|171580000|52|53.1|0.0212|2841501676|0.0571|0.0236|0.2759|0.0487
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2017-08-08|15/06/2017|0.29|0.27|167470000|164150000|38.8|44.6|0.1495|2120197363|0.0741|0.0202|0.16|0.061
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2017-05-10|15/03/2017|0.25|0.24|157840000|155550000|35.95|35.8|-0.0042|1964461297|0.0417|0.0147|-0.2188|0.015
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2017-03-23|15/12/2016|0.32|0.31|155500000|155220000|32.7|32|-0.0214|1786867442|0.0323|0.0018|0.1429|0.0425
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2016-11-07|15/09/2016|0.28|0.26|149160000|147030000|33.8|32.75|-0.0311|1846976048|0.0769|0.0145|0|0.0526
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2016-08-08|15/06/2016|0.28|0.20|141700000|139230000|40.18|37.05|-0.0779|2195606504|0.4|0.0177|0.5556|0.0751
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2016-05-05|15/03/2016|0.18|0.15|131800000|131990000|29.91|30.81|0.0301|1634409898|0.2|-0.0014|-0.3571|0.1132
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2016-02-25|15/12/2015|0.28|0.23|118400000|115920000|21.62|22.88|0.0583|1181409012|0.2174|0.0214|0.12|0.1451
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2015-11-09|15/09/2015|0.25|0.25|103400000|103190000|31.74|32.02|0.0088|1734408895|0|0.002|0.0417|0.0068
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2015-08-10|15/06/2015|0.24|0.23|102700000|101980000|44.07|29.38|-0.3333|2408172654|0.0435|0.0071|0.0909|0.0648
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2015-05-07|15/03/2015|0.22|0.22|96450000|97240000|51.76|48.82|-0.0568|2828386961|0|-0.0081|-0.0435|-0.0036
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2015-02-26|15/12/2014|0.23|0.22|96800000|96680000|56.42|53.88|-0.045|3083029218|0.0455|0.0012|0.0952|0.0928
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2014-11-06|15/09/2014|0.21|0.19|88580000|86730000|44.24|52.16|0.179|2417462287|0.1053|0.0213|0.1667|0.0442
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2014-08-06|15/06/2014|0.18|0.16|84830000|81750000|44.47|43.84|-0.0142|2430030442|0.125|0.0377|0.0588|0.0531
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2014-05-08|15/03/2014|0.17|0.15||77630000|35.74|36.62|0.0246|1952986051|0.1333||0.1333|0.0471
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2014-02-20|15/12/2013|0.15|0.15||74140000|43.14|41.83|-0.0304|2357353472|0||0.0714|0.0703
01125|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|21019|2013-11-06|15/09/2013|0.14|0.14||69270000|37.29|34.01|-0.088|2037684617|0|||
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2022-04-27|15/03/2022||0.725||256890000|141.37|||4134665212|||-0.2961|-0.0686
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2022-01-26|15/12/2021|1.07|1.03|273970000|275820000|123.99|130.05|0.0489|3626350346|0.0388|-0.0067|0.3375|0.101
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2021-10-27|15/09/2021|0.8|0.7498|248830000|255230000|143.51|145.69|0.0152|4197254031|0.067|-0.0251|0.1268|-0.0248
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2021-07-28|15/06/2021|0.71|0.6186|255160000|248470000|136.33|138.05|0.0126|3987259923|0.1478|0.0269|0.127|0.0966
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2021-04-28|15/03/2021|0.63|0.4362|232680000|216770000|135.64|142.11|0.0477|3967079339|0.4443|0.0734|-0.25|-0.0797
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2021-01-27|15/12/2020|0.84|0.7653|252830000|262900000|119.32|113.84|-0.0459|3489766349|0.0976|-0.0383|-0.0455|0.063
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2020-10-28|15/09/2020|0.88|0.2283|237840000|205920000|80.84|83.12|0.0282|2364337074|2.8546|0.155|-13.5714|0.5073
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2020-07-29|15/06/2020|-0.07|-0.99|157790000|126590000|82.75|87.34|0.0555|2420199180|-0.9293|0.2465|-1.1373|-0.2627
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2020-04-29|15/03/2020|0.51|0.46|214010000|214850000|67.66|73.91|0.0924|1978860246|0.1087|-0.0039|-0.4333|-0.192
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2020-01-29|15/12/2019|0.9|0.89|264870000|264830000|107.4|104.64|-0.0257|3141140733|0.0112|0.0002|0.4516|0.1339
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2019-10-30|15/09/2019|0.62|0.56|233590000|228200000|99.64|110.02|0.1042|2914183019|0.1071|0.0236|0.1071|-0.0196
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2019-07-31|15/06/2019|0.56|0.53|238260000|233060000|87.43|93.78|0.0726|2557075711|0.0566|0.0223|-0.0175|0.091
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2019-04-24|15/03/2019|0.57|0.54|218380000|213070000|80.76|81.32|0.0069|2361997474|0.0556|0.0249|-0.2192|-0.0992
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2019-01-22|15/12/2018|0.73|0.73|242440000|228500000|66.64|70.7|0.0609|1949028059|0|0.061|0.587|0.1984
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2018-11-01|15/09/2018|0.46|0.46|202310000|198490000|67.43|67.04|-0.0058|1972133311|0|0.0192|0|-0.0494
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2018-08-01|15/06/2018|0.46|0.45|212820000|207120000|74|80.4|0.0865|2164286880|0.0222|0.0275|-0.1321|0.0533
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2018-04-25|15/03/2018|0.53|0.44|202060000|196510000|61.76|66.2|0.0719|1806302082|0.2045|0.0282|-0.2319|-0.0921
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2018-01-31|15/12/2017|0.69|0.65|222560000|212160000|57.5|63.35|0.1017|1681709400|0.0615|0.049|0.6429|0.1706
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2017-11-02|15/09/2017|0.42|0.41|190120000|187080000|52.36|53.37|0.0193|1531379221|0.0244|0.0162|0.0244|-0.0357
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2017-07-26|15/06/2017|0.41|0.41|197150000|194500000|50.65|49.97|-0.0134|1481366673|0|0.0136|0.0789|0.0567
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2017-04-26|15/03/2017|0.38|0.35|186570000|181380000|47.2|49.17|0.0417|1380464086|0.0857|0.0286|-0.2963|-0.0858
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2017-02-01|15/12/2016|0.54|0.56|204090000|204040000|44.59|41.51|-0.0691|1304129085|-0.0357|0.0002|0.3171|0.1044
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2016-10-27|15/09/2016|0.41|0.40|184790000|180130000|38.11|40|0.0496|1114607761|0.025|0.0259|-0.1277|-0.0445
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2016-07-27|15/06/2016|0.47|0.46|193400000|191480000|48.36|39.92|-0.1745|1414390741|0.0217|0.01|0|0.0673
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2016-04-27|15/03/2016|0.47|0.41|181200000|180620000|44.18|42.39|-0.0405|1292137771|0.1463|0.0032|-0.0962|-0.0513
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2016-01-27|15/12/2015|0.52|0.51|191000000|191030000|39.09|36.78|-0.0591|1143269925|0.0196|-0.0002|0|0.1288
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2015-10-21|15/09/2015|0.52|0.43|169200000|173690000|49.42|40.28|-0.1849|1445392617|0.2093|-0.0259|0.3684|-0.0652
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2015-07-21|15/06/2015|0.38|0.44|181000000|182600000|60.19|57.62|-0.0427|1760384113|-0.1364|-0.0088|0.0556|0.0174
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2015-04-22|15/03/2015|0.36|0.43|177900000|174980000|48.99|54.23|0.107|1432816458|-0.1628|0.0167|-0.1429|-0.0877
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2015-01-27|15/12/2014|0.42|0.54|195000000|196000000|47.8|47.14|-0.0138|1398012314|-0.2222|-0.0051|-0.0455|0.1143
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2014-10-23|15/09/2014|0.44|0.39|175000000|173310000|39.31|41.03|0.0438|1149704327|0.1282|0.0098|-0.0638|-0.0701
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2014-07-23|15/06/2014|0.47|0.47|188200000|191190000|42.72|38.68|-0.0946|1249437002|0|-0.0156|-0.0408|-0.004
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2014-04-24|15/03/2014|0.49|0.47||191960000|46.69|45.37|-0.0283|1365547993|0.0426||-0.0755|-0.0268
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2014-02-13|15/12/2013|0.53|0.49||197240000|45.62|47.54|0.0421|1334253583|0.0816||0|0.0595
01126|R2000GROWTH|CNMD|USD|Healthcare|15761|2013-10-24|15/09/2013|0.53|0.40||186160000|37.66|36.64|-0.0271|1101446535|0.325|||
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2022-05-03|15/03/2022||0.05||329870000|93.19|||5071264248|||-1.3125|0.0317
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2022-02-24|15/12/2021||-0.16||319720000|93.19|||5071264248|||-0.4063|0.1484
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2021-11-01|15/09/2021|-0.16|-0.2695|306910000|278410000|85.54|89.36|0.0447|4654962304|-0.4063|0.1024|-0.8476|0.7963
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2021-08-03|15/06/2021|-1.05|-1.44|170860000|149590000|75.95|74.4|-0.0204|4133088251|-0.2708|0.1422|-0.4474|1.0297
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2021-05-03|15/03/2021|-1.9|-1.62|84180000|115620000|78.65|76.05|-0.0331|4280018569|0.1728|-0.2719|0.3103|-0.3347
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2021-02-26|15/12/2020|-1.45|-1.88|126520000|106860000|75.67|81.01|0.0706|4117851125|-0.2287|0.184|-0.3224|0.801
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2020-11-03|15/09/2020|-2.14|-2.06|70250000|70090000|39.79|40.52|0.0183|2165313916|0.0388|0.0023|-0.3228|3.7854
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2020-08-04|15/06/2020|-3.16|-2.03|14680000|22340000|30.63|32.92|0.0748|1666839957|0.5567|-0.3429|2.7176|-0.9531
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2020-05-07|15/03/2020|-0.85|0.28|313030000|306960000|29.13|31.41|0.0783|1585212141|-4.0357|0.0198|-2|-0.2986
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2020-02-25|15/12/2019|0.85|0.8|446290000|433690000|83.86|73.93|-0.1184|4563539133|0.0625|0.0291|0.9767|0.1751
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2019-11-05|15/09/2019|0.43|0.41|379790000|370700000|86.16|89.83|0.0426|4688701950|0.0488|0.0245|-0.5474|-0.0685
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2019-08-06|15/06/2019|0.95|0.94|407720000|399410000|72.17|75.43|0.0452|3927386221|0.0106|0.0208|0.6667|0.0997
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2019-05-07|15/03/2019|0.57|0.49|370770000|363590000|81.52|83.49|0.0242|4436199524|0.1633|0.0197|-0.8155|0.0283
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2019-02-26|15/12/2018|3.09|0.93|360570000|365220000|84.24|81.02|-0.0382|4584218030|2.3226|-0.0127|6.0227|0.2338
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2018-11-06|15/09/2018|0.44|0.4|292250000|277520000|76.17|76.16|-0.0001|4145060397|0.1|0.0531|-0.5926|-0.1248
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2018-08-07|15/06/2018|1.08|1.16|333930000|329600000|83.29|82.73|-0.0067|4532520580|-0.069|0.0131|1.0377|0.158
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2018-05-02|15/03/2018|0.53|0.61|288370000|282220000|78.4|79.28|0.0112|4266413933|-0.1311|0.0218|-0.6241|-0.1646
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2018-02-23|15/12/2017|1.41|1.2|345180000|334400000|68.72|71.29|0.0374|3739642410|0.175|0.0322|2.0652|0.3039
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2017-11-07|15/09/2017|0.46|0.55|264720000|268940000|66.04|66.34|0.0045|3593800696|-0.1636|-0.0157|-0.5|-0.114
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2017-08-08|15/06/2017|0.92|0.92|298780000|296070000|61.86|58.57|-0.0532|3366331165|0|0.0092|0.4603|0.0824
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2017-05-02|15/03/2017|0.63|0.58|276040000|270230000|63.79|63.19|-0.0094|3471358972|0.0862|0.0215|-0.3298|-0.1368
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2017-02-28|15/12/2016|0.94|0.81|319780000|315620000|67.55|65.61|-0.0287|3675972813|0.1605|0.0132|0.4242|0.1769
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2016-11-01|15/09/2016|0.66|0.62|271720000|271790000|50.42|51.92|0.0298|2743782889|0.0645|-0.0003|-0.34|-0.0826
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2016-08-02|15/06/2016|1.00|0.94|296200000|291510000|56.46|55.43|-0.0182|3072470944|0.0638|0.0161|0.9608|0.1327
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2016-05-03|15/03/2016|0.51|0.56|261500000|263300000|51.54|51.6|0.0012|2804731808|-0.0893|-0.0068|0|-0.1621
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2016-02-26|15/12/2015|0.51|0.62|312100000|311030000|48.78|47.87|-0.0187|2654536510|-0.1774|0.0034|-0.0192|0.2346
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2015-11-03|15/09/2015|0.52|0.44|252800000|253720000|54.19|55.82|0.0301|2948940825|0.1818|-0.0036|-0.35|-0.0774
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2015-08-04|15/06/2015|0.80|0.81|274000000|274030000|57.71|52.84|-0.0844|3140494124|-0.0123|-0.0001|7.8889|0.0826
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2015-05-06|15/03/2015|0.09|0.37|253100000|255490000|56.84|56.25|-0.0104|3093150049|-0.7568|-0.0094|-0.9256|-0.132
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2015-02-26|15/12/2014|1.21|0.49|291600000|284600000|56.86|60.1|0.057|3094238445|1.4694|0.0246|3.84|0.1902
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2014-11-04|15/09/2014|0.25|0.37|245000000|235870000|49.03|48.82|-0.0043|2668141146|-0.3243|0.0387|-0.4792|-0.05
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2014-08-05|15/06/2014|0.48|0.52|257900000|258290000|48.47|47.51|-0.0198|2637666894|-0.0769|-0.0015|0.5|0.0986
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2014-05-06|15/03/2014|0.32|0.29||235110000|45.57|46.35|0.0171|2479853033|0.1034||-0.3333|-0.1459
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2014-02-28|15/12/2013|0.48|0.43||275270000|42.1|42.11|0.0002|2291020619|0.1163||0.6|0.2077
01127|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|20399|2013-11-05|15/09/2013|0.30|0.27||227920000|37.38|40.24|0.0765|2034165233|0.1111|||
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2022-05-04|15/03/2022||1.35||595810000|127.58|||4040611754|||0.0227|0.0257
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2022-02-23|15/12/2021||1.32||580860000|127.58|||4040611754|||-0.1258|0.0218
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2021-11-03|15/09/2021|1.45|1.51|565450000|568470000|133.71|135.49|0.0133|4234756365|-0.0397|-0.0053|-0.1049|0.0358
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2021-08-04|15/06/2021|1.62|1.55|545910000|550430000|214.75|189.61|-0.1171|6801390200|0.0452|-0.0082|0.1655|0.0401
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2021-05-05|15/03/2021|1.39|1.25|524840000|524530000|205.49|201.63|-0.0188|6508115062|0.112|0.0006|-0.0071|-0.0141
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2021-02-25|15/12/2020|1.4|1.39|532330000|535520000|205.66|181.71|-0.1165|6513499108|0.0072|-0.006|-0.1411|0.0031
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2020-11-04|15/09/2020|1.63|1.34|530680000|520420000|223.71|227.99|0.0191|7085164365|0.2164|0.0197|0.3252|0.089
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2020-08-05|15/06/2020|1.23|0.79|487320000|494390000|199.8|209.65|0.0493|6327905857|0.557|-0.0143|0.64|-0.0498
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2020-05-07|15/03/2020|0.75|0.69|512870000|503970000|122.99|134.79|0.0959|3895240820|0.087|0.0177|-0.3478|-0.0347
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2020-02-26|15/12/2019|1.15|1.14|531320000|545570000|148.4|130.01|-0.1239|4700005887|0.0088|-0.0261|-0.0873|0.0053
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2019-11-06|15/09/2019|1.26|1.08|528500000|534200000|124.09|125.43|0.0108|3930079092|0.1667|-0.0107|0.1776|0.0206
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2019-08-07|15/06/2019|1.07|1.02|517840000|524570000|121.73|122.18|0.0037|3855335282|0.049|-0.0128|0.0918|0.0303
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2019-05-08|15/03/2019|0.98|0.89|502590000|509210000|112.41|115.06|0.0236|3560159708|0.1011|-0.013|-0.0485|-0.0142
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2019-02-27|15/12/2018|1.03|1.02|509840000|521350000|107.35|109.69|0.0218|3399903272|0.0098|-0.0221|0.0842|0.0055
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2018-10-31|15/09/2018|0.95|0.95|507040000|516070000|89.3|91.95|0.0297|2828238257|0|-0.0175|0.131|0.01
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2018-08-01|15/06/2018|0.84|0.78|502020000|509000000|86.08|93.58|0.0871|2726256954|0.0769|-0.0137|0.3333|0.7249
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2018-05-02|15/03/2018|0.63|0.6|291050000|294410000|74.45|71.89|-0.0344|2357920743|0.05|-0.0114|0.0161|-0.0046
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2018-02-28|15/12/2017|0.62|0.61|292390000|281600000|66.13|61.07|-0.0765|2094416369|0.0164|0.0383|-0.0313|0.0715
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2017-11-06|15/09/2017|0.64|0.59|272870000|265640000|71.82|69.09|-0.038|2274625574|0.0847|0.0272|0.0159|0.0487
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2017-08-02|15/06/2017|0.63|0.54|260210000|254390000|58.16|60.03|0.0322|1841996987|0.1667|0.0229|0.1887|0.0551
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2017-05-03|15/03/2017|0.53|0.44|246620000|242170000|55.7|60.96|0.0944|1764085864|0.2045|0.0184|-0.0862|0.0475
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2017-03-08|15/12/2016|0.58|0.57|235440000|232910000|48.5|48.43|-0.0014|1536053200|0.0175|0.0109|0.0741|0.0201
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2016-11-02|15/09/2016|0.54|0.50|230800000|224600000|32.7|38.97|0.1917|1035648264|0.08|0.0276|-0.0182|0.0212
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2016-08-03|15/06/2016|0.55|0.52|226000000|221140000|44.48|41.9|-0.058|1408734962|0.0577|0.022|0.0577|0.0153
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2016-05-04|15/03/2016|0.52|0.37|222600000|214440000|40.66|40.85|0.0047|1287750987|0.4054|0.0381|0.1818|0.0164
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2016-03-02|15/12/2015|0.44|0.45|219000000|213350000|37.43|36.92|-0.0136|1185453026|-0.0222|0.0265|-0.1698|0.073
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2015-11-04|15/09/2015|0.53|0.43|204100000|199400000|46.33|47.59|0.0272|1467326754|0.2326|0.0236|0.0392|0.0195
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2015-08-05|15/06/2015|0.51|0.41|200200000|193750000|41.03|46.66|0.1372|1299469297|0.2439|0.0333|0|0.0368
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2015-05-06|15/03/2015|0.51|0.35|193100000|188880000|30.15|33.32|0.1051|954886668|0.4571|0.0223|0.3077|-0.0016
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2015-02-25|15/12/2014|0.39|0.34|193400000|190250000|29.17|33.61|0.1522|923848906|0.1471|0.0166|-0.1333|0.0304
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2014-11-05|15/09/2014|0.45|0.34|187700000|184980000|24.1|23.75|-0.0145|763275932|0.3235|0.0147|0.25|-0.0064
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2014-08-06|15/06/2014|0.36|0.32|188900000|179900000|23.3|23.54|0.0103|737938936|0.125|0.05|0.5|0.0828
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2014-05-07|15/03/2014|0.24|0.27||166150000|20.69|20.62|-0.0034|655277145|-0.1111||-0.1724|-0.0153
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2014-03-05|15/12/2013|0.29|0.32||168740000|22.78|22.83|0.0022|721469958|-0.0938||-0.0645|0.0067
01128|R2000GROWTH|LHCG|USD|Healthcare|16502|2013-11-06|15/09/2013|0.31|0.30||167610000|21.23|19.79|-0.0678|672379562|0.0333|||
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2022-05-03|15/03/2022||0.9342||539070000|119.63|||4350213736|||0.3006|0.0292
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2022-02-22|15/12/2021||0.7183||523790000|119.63|||4350213736|||0.007|0.0457
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2021-11-04|15/09/2021|0.83|0.7133|512780000|500920000|123.27|132.29|0.0732|4482578324|0.1636|0.0237|-0.1075|-0.0043
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2021-08-05|15/06/2021|0.93|0.7358|515010000|494260000|115.15|119.87|0.041|4187303601|0.2639|0.042|0.0333|0.0064
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2021-05-06|15/03/2021|0.9|0.5632|511750000|469850000|94|99.35|0.0569|3418206976|0.598|0.0892|1.25|0.0893
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2021-02-25|15/12/2020|0.4|0.4774|469810000|468870000|102.64|90.19|-0.1213|3732391084|-0.1621|0.002|0.1429|-0.0066
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2020-11-05|15/09/2020|0.35|0.331|472940000|466150000|76.11|83.52|0.0974|2767656756|0.0574|0.0146|-0.2708|0.0267
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2020-08-06|15/06/2020|0.48|0.47|460620000|467470000|99.14|98.11|-0.0104|3605117420|0.0213|-0.0147|2.2|0.1238
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2020-05-06|15/03/2020|0.15|0.4|409860000|413010000|76.16|80.81|0.0611|2769475062|-0.625|-0.0076|-0.5946|-0.0183
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2020-02-26|15/12/2019|0.37|0.32|417510000|403740000|67.35|58.18|-0.1362|2449108879|0.1563|0.0341|0.7619|0.0342
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2019-11-06|15/09/2019|0.21|0.22|403710000|384540000|57.19|62.58|0.0942|2079651620|-0.0455|0.0499|-0.25|0.0102
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2019-08-06|15/06/2019|0.28|0.29|399620000|396120000|42.74|44.3|0.0365|1554193318|-0.0345|0.0088|-0.0968|0.003
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2019-05-07|15/03/2019|0.31|0.24|398410000|384670000|53.48|52.26|-0.0228|1944741569|0.2917|0.0357|1.0667|0.0653
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2019-02-26|15/12/2018|0.15|0.17|373980000|392170000|41.87|42.76|0.0213|1522556622|-0.1176|-0.0464|-0.25|0.0274
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2018-11-06|15/09/2018|0.2|0.22|364010000|390990000|54.52|56.4|0.0345|1982560063|-0.0909|-0.069|-0.5918|-0.1077
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2018-08-07|15/06/2018|0.49|0.54|407960000|424440000|42.33|38.94|-0.0801|1539284123|-0.0926|-0.0388|-0.02|-0.0454
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2018-05-08|15/03/2018|0.5|0.62|427370000|441840000|59.12|56.55|-0.0435|2149833966|-0.1935|-0.0327|-0.2308|-0.0861
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2018-02-27|15/12/2017|0.65|0.67|467610000|465800000|57.27|57.74|0.0082|2082560799|-0.0299|0.0039|0.0833|0.0832
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2017-10-31|15/09/2017|0.6|0.60|431700000|427690000|67.04|62.26|-0.0713|2437836157|0|0.0094|-0.0769|-0.0071
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2017-08-01|15/06/2017|0.65|0.64|434800000|440500000|71.33|77.99|0.0934|2593837339|0.0156|-0.0129|-0.1558|-0.0322
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2017-05-02|15/03/2017|0.77|0.74|449270000|438710000|78.65|79.22|0.0072|2860021105|0.0405|0.0241|0.1159|0.022
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2017-02-21|15/12/2016|0.69|0.66|439620000|446850000|86.01|79.6|-0.0745|3127659461|0.0455|-0.0162|0.2105|0.0407
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2016-11-01|15/09/2016|0.57|0.50|422440000|418100000|75.45|78.5|0.0404|2743656446|0.14|0.0104|-0.0656|-0.0013
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2016-08-02|15/06/2016|0.61|0.54|423000000|414780000|74.21|77.38|0.0427|2698565283|0.1296|0.0198|-0.1159|-0.0131
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2016-05-03|15/03/2016|0.69|0.63|428600000|440890000|57.62|60.16|0.0441|2095288110|0.0952|-0.0279|0.1129|0.0283
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2016-02-23|15/12/2015|0.62|0.57|416800000|425760000|53.09|59.6|0.1226|1930559669|0.0877|-0.021|0|0.0706
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2015-11-03|15/09/2015|0.62|0.45|389300000|400850000|72.24|59.83|-0.1718|2626928347|0.3778|-0.0288|0.3191|-0.0243
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2015-08-04|15/06/2015|0.47|0.49|399000000|403560000|76.31|71.45|-0.0637|2774929425|-0.0408|-0.0113|-0.1455|-0.077
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2015-05-05|15/03/2015|0.55|0.53|432300000|415870000|62.63|64.14|0.0241|2277471346|0.0377|0.0395|0|0.016
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2015-02-24|15/12/2014|0.55|0.50|425500000|411670000|65.43|64.26|-0.0179|2379290250|0.1|0.0336|0.4103|0.0899
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2014-11-04|15/09/2014|0.39|0.37|390400000|378450000|46.25|49.52|0.0707|1681830560|0.0541|0.0316|-0.025|0.0249
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2014-08-05|15/06/2014|0.40|0.42|380900000|381890000|43.11|41|-0.0489|1567647924|-0.0476|-0.0026|0|-0.0078
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2014-05-06|15/03/2014|0.40|0.46||384910000|44.45|43.18|-0.0286|1616375561|-0.1304||-0.1111|0.0297
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2014-02-25|15/12/2013|0.45|0.41||373820000|47.98|51.44|0.0721|1744740097|0.0976||0.3636|0.0731
01129|R2000GROWTH|PZZA|USD|Consumer Discretionary|17001|2013-11-05|15/09/2013|0.33|0.33||348370000|38.28|38.47|0.005|1392010201|0|||
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2022-05-10|15/03/2022||0.955||702420000|79.41|||4330817834|||-0.0073|0.0055
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2022-02-09|15/12/2021|0.97|0.962|693140000|698550000|73.17|79.41|0.0853|3990503946|0.0083|-0.0077|0.0659|0.0368
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2021-10-27|15/09/2021|0.91|0.9|668530000|666520000|70.32|76.18|0.0833|3835072342|0.0111|0.003|0.0225|0.047
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2021-07-28|15/06/2021|0.89|0.88|638500000|646730000|85.52|83.41|-0.0247|4664041173|0.0114|-0.0127|0.023|0.0179
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2021-04-29|15/03/2021|0.87|0.835|627250000|631970000|88.75|85.85|-0.0327|4840197268|0.0419|-0.0075|0.0875|-0.0028
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2021-02-03|15/12/2020|0.8|0.78|629030000|642500000|86.26|86.61|0.0041|4704399173|0.0256|-0.021|0.0256|0.0497
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2020-10-28|15/09/2020|0.78|0.7275|599260000|599260000|58.08|59.71|0.0281|3167534267|0.0722|0|0.0685|0.0249
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2020-08-05|15/06/2020|0.73|0.54|584700000|573750000|46.22|55.96|0.2107|2520720266|0.3519|0.0191|-0.0519|-0.0083
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2020-05-11|15/03/2020|0.77|0.61|589610000|582830000|37.39|38.35|0.0257|2039154624|0.2623|0.0116|0.2833|0.0605
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2020-02-05|15/12/2019|0.6|0.55|555980000|550560000|46.75|52.16|0.1157|2549625040|0.0909|0.0098|0.0909|-0.0742
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2019-10-30|15/09/2019|0.55|0.54|600510000|601080000|41.81|42.25|0.0105|2280210190|0.0185|-0.0009|0.0891|0.0432
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2019-08-01|15/06/2019|0.505|0.53|575650000|574160000|60.26|54.06|-0.1029|3286425681|-0.0472|0.0026|-0.0181|0.0481
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2019-05-06|15/03/2019|0.5143|0.53|549210000|549800000|51.42|50.91|-0.0099|2804314756|-0.0296|-0.0011|0.0184|0.0213
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2019-02-06|15/12/2018|0.505|0.51|537780000|528320000|44.02|48.98|0.1127|2400737870|-0.0098|0.0179|0.1739|0.0455
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2018-10-31|15/09/2018|0.4302|0.45|514360000|509290000|37.45|41.65|0.1121|2042426945|-0.044|0.01|-0.0223|0.0362
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2018-08-02|15/06/2018|0.44|0.43|496390000|496620000|36.02|35.05|-0.0269|1964438398|0.0233|-0.0005|0.0456|0.0087
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2018-05-02|15/03/2018|0.4208|0.45|492130000|485140000|28.11|31.6|0.1242|1533047303|-0.0649|0.0144|0.052|0.0091
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2018-02-08|15/12/2017|0.40|0.40|487700000|455160000|23.63|25.41|0.0753|1288719520|0|0.0715|0.1111|0.0341
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2017-11-08|15/09/2017|0.36|0.38|471600000|450420000|23.42|23.24|-0.0077|1277266708|-0.0526|0.047|0.1613|0.052
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2017-08-03|15/06/2017|0.31|0.36|448300000|445240000|21.74|20.13|-0.0741|1185643803|-0.1389|0.0069|-0.0882|0.0149
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2017-05-01|15/03/2017|0.34|0.33|441700000|434170000|17.95|19.81|0.1036|978946982|0.0303|0.0173|0.2117|0.02
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2017-02-08|15/12/2016|0.2806|0.37|433050000|436120000|20.54|17.47|-0.1495|1120198944|-0.2416|-0.007|-0.1231|0.0116
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2016-11-01|15/09/2016|0.32|0.34|428100000|427010000|18.47|18.36|-0.006|1007306369|-0.0588|0.0026|-0.0303|0.0429
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2016-08-02|15/06/2016|0.33|0.33|410500000|400190000|21.49|19.29|-0.1024|1172009444|0|0.0258|-0.0294|0.0712
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2016-05-11|15/03/2016|0.34|0.34|383200000|374140000|21.54|20.81|-0.0339|1174736378|0|0.0242|-0.0286|0.0268
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2016-02-08|15/12/2015|0.35|0.36|373200000|369700000|20.34|19.65|-0.0339|1109291416|-0.0278|0.0095|0.1667|0.0629
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2015-11-04|15/09/2015|0.30|0.30|351100000|334310000|21.61|24.04|0.1124|1178553982|0|0.0502|-0.5|0.1286
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2015-08-06|15/06/2015|0.60|0.28|311100000|318860000|25.05|23.66|-0.0555|1366162680|1.1429|-0.0243|0|0.015
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2015-05-06|15/03/2015|0.60|0.29|306500000|293920000|20.59|21.77|0.0573|1122925774|1.069|0.0428|0.0909|0.1069
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2015-02-09|15/12/2014|0.55|0.28|276900000|270700000|21.96|20.64|-0.0601|1197642001|0.9643|0.0229|0.25|0.0617
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2014-11-05|15/09/2014|0.44|0.24|260800000|256600000|19.12|20.13|0.0528|1042755784|0.8333|0.0164|-0.1852|0.0432
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2014-08-07|15/06/2014|0.54|0.29|250000000|248140000|16.77|16.45|-0.0191|914592793|0.8621|0.0075|-0.1692|0.0272
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2014-05-08|15/03/2014|0.65|0.33||241580000|11.25|11.02|-0.0204|613546133|0.9697||-0.0714|0.0112
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2014-02-13|15/12/2013|0.70|0.36||238900000|10.81|10.7|-0.0102|589549684|0.9444||0.25|0.0244
01130|R2000GROWTH|ENSG|USD|Healthcare|16008|2013-11-07|15/09/2013|0.56|0.34||233210000|11.5|11.9|0.0348|627180491|0.6471|||
01131|R2000GROWTH|TNET|USD|Industrials|101895|2022-05-03|15/03/2022||1.42||330830000|88.08|||5791235810|||1.6079|0.3552
01131|R2000GROWTH|TNET|USD|Industrials|101895|2022-02-14|15/12/2021||0.5445||244110000|88.08|||5791235810|||-0.3108|-0.0158
01131|R2000GROWTH|TNET|USD|Industrials|101895|2021-10-25|15/09/2021|1.31|0.79|297000000|248030000|96.95|98.49|0.0159|6374435541|0.6582|0.1974|-0.1603|-0.0166
01131|R2000GROWTH|TNET|USD|Industrials|101895|2021-07-26|15/06/2021|1.56|0.8125|302000000|237000000|73.31|78.91|0.0764|4820112106|0.92|0.2743|-0.0602|-0.0227
01131|R2000GROWTH|TNET|USD|Industrials|101895|2021-04-26|15/03/2021|1.66|1.3|309000000|280460000|85.73|77.75|-0.0931|5636724059|0.2769|0.1018|2.7727|0.3982
01131|R2000GROWTH|TNET|USD|Industrials|101895|2021-02-16|15/12/2020|0.44|0.256|221000000|195570000|84.45|78.52|-0.0702|5552563991|0.7188|0.13|-0.2143|0.0231
01131|R2000GROWTH|TNET|USD|Industrials|101895|2020-10-26|15/09/2020|0.56|0.16|216000000|179430000|72.25|70|-0.0311|4750417559|2.5|0.2038|-0.7241|-0.3552
01131|R2000GROWTH|TNET|USD|Industrials|101895|2020-07-27|15/06/2020|2.03|1.08|335000000|268460000|61.88|70.3|0.1361|4068592991|0.8796|0.2479|0.4397|0.1837
01131|R2000GROWTH|TNET|USD|Industrials|101895|2020-04-28|15/03/2020|1.41|0.91|283000000|244120000|44.82|53.44|0.1923|2946902610|0.5495|0.1593|0.6786|0.2522
01131|R2000GROWTH|TNET|USD|Industrials|101895|2020-02-13|15/12/2019|0.84|0.84|226000000|226200000|51.05|61|0.1949|3356523360|0|-0.0009|0.037|0.0226
01131|R2000GROWTH|TNET|USD|Industrials|101895|2019-10-24|15/09/2019|0.81|0.81|221000000|226190000|57.87|50.31|-0.1306|3804936458|0|-0.0229|0.1571|-0.0433
01131|R2000GROWTH|TNET|USD|Industrials|101895|2019-07-25|15/06/2019|0.7|0.67|231000000|221250000|72.38|76.78|0.0608|4758964843|0.0448|0.0441|-0.2857|-0.0797
01131|R2000GROWTH|TNET|USD|Industrials|101895|2019-04-29|15/03/2019|0.98|0.88|251000000|233650000|61.63|62.34|0.0115|4052155560|0.1136|0.0743|0.661|0.1156
01131|R2000GROWTH|TNET|USD|Industrials|101895|2019-02-14|15/12/2018|0.59|0.53|225000000|211580000|48.68|60.97|0.2525|3200696584|0.1132|0.0634|-0.2133|-0.0132
01131|R2000GROWTH|TNET|USD|Industrials|101895|2018-10-29|15/09/2018|0.75|0.55|228000000|203420000|46.11|47.83|0.0373|3031719814|0.3636|0.1208|-0.1379|0.0364
01131|R2000GROWTH|TNET|USD|Industrials|101895|2018-07-30|15/06/2018|0.87|0.67|220000000|208410000|56.9|53.85|-0.0536|3741159396|0.2985|0.0556|0.0875|0
01131|R2000GROWTH|TNET|USD|Industrials|101895|2018-04-30|15/03/2018|0.8|0.63|220000000|216240000|51.82|52.78|0.0185|3407150678|0.2698|0.0174|0.7391|0.0784
01131|R2000GROWTH|TNET|USD|Industrials|101895|2018-02-27|15/12/2017|0.46|0.47|204000000|198300000|41.92|47.17|0.1252|2756228310|-0.0213|0.0287|-0.1786|-0.0092
01131|R2000GROWTH|TNET|USD|Industrials|101895|2017-11-02|15/09/2017|0.56|0.25|205900000|174920000|34.03|41|0.2048|2237463027|1.24|0.1771|0.0769|0.0243
01131|R2000GROWTH|TNET|USD|Industrials|101895|2017-07-31|15/06/2017|0.52|0.27|201010000|168350000|33.78|40.39|0.1957|2221025596|0.9259|0.194|0.1556|0.0103
01131|R2000GROWTH|TNET|USD|Industrials|101895|2017-05-02|15/03/2017|0.45|0.32|198970000|178150000|29.28|32.34|0.1045|1925151964|0.4063|0.1169|0.1842|0.1495
01131|R2000GROWTH|TNET|USD|Industrials|101895|2017-02-28|15/12/2016|0.38|0.36|173100000|168190000|27.13|28.66|0.0564|1783789957|0.0556|0.0292|0.3103|0.0749
01131|R2000GROWTH|TNET|USD|Industrials|101895|2016-11-01|15/09/2016|0.29|0.27|161040000|152360000|18.77|20.28|0.0804|1234122350|0.0741|0.057|0.0741|-0.7841
01131|R2000GROWTH|TNET|USD|Industrials|101895|2016-08-01|15/06/2016|0.27|0.25|745800000|148110000|21.69|20.92|-0.0355|1426111549|0.08|4.0354|0|0.0176
01131|R2000GROWTH|TNET|USD|Industrials|101895|2016-05-02|15/03/2016|0.27|0.25|732900000|149830000|16.62|18.22|0.0963|1092760468|0.08|3.8915|0|0.0099
01131|R2000GROWTH|TNET|USD|Industrials|101895|2016-02-29|15/12/2015|0.27|0.31|725700000|151870000|13.37|12.28|-0.0815|879073802|-0.129|3.7784|-0.129|0.0864
01131|R2000GROWTH|TNET|USD|Industrials|101895|2015-11-02|15/09/2015|0.31|0.18|668000000|132800000|18.98|18.1|-0.0464|1247929731|0.7222|4.0301|0.6316|0.0438
01131|R2000GROWTH|TNET|USD|Industrials|101895|2015-08-03|15/06/2015|0.19|0.27|640000000|137550000|26.88|16.33|-0.3925|1767352526|-0.2963|3.6529|-0.4571|0.023
01131|R2000GROWTH|TNET|USD|Industrials|101895|2015-05-05|15/03/2015|0.35|0.33|625600000|145570000|36.45|28.76|-0.211|2396577490|0.0606|3.2976|0.3462|0.0363
01131|R2000GROWTH|TNET|USD|Industrials|101895|2015-03-03|15/12/2014|0.26|0.37|603700000|139100000|36.78|33.93|-0.0775|2418274768|-0.2973|3.34|-0.0714|0.0858
01131|R2000GROWTH|TNET|USD|Industrials|101895|2014-11-04|15/09/2014|0.28|0.26|556000000|125840000|29.67|29.5|-0.0057|1950794316|0.0769|3.4183|0.1818|-0.4602
01131|R2000GROWTH|TNET|USD|Industrials|101895|2014-08-04|15/06/2014||0.22|1030000000|120330000|24.34|27.08|0.1126|1600348292||7.5598||
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2022-05-05|15/03/2022||0.395||645830000|52.71|||2267295521|||0.1618|-0.0209
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2022-03-18|15/12/2021||0.34||659590000|52.71|||2267295521|||-0.2139|-0.034
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2021-10-28|15/09/2021|0.54|0.4325|689390000|682830000|77.16|95.23|0.2342|3319000829|0.2486|0.0096|-0.2603|-0.1328
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2021-07-29|15/06/2021|0.73|0.6739|795000000|767420000|75.35|69.64|-0.0758|3241144318|0.0832|0.0359|0.3036|0.2048
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2021-04-29|15/03/2021|0.56|0.04|659860000|582350000|70.81|81.5|0.151|3045858339|13|0.1331|1.1538|-0.0353
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2021-02-24|15/12/2020|0.26|0.2117|684020000|669990000|88.14|70.14|-0.2042|3791300119|0.2282|0.0209|-0.48|-0.0651
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2020-10-29|15/09/2020|0.5|-0.0194|731650000|585580000|71.98|56.1|-0.2206|3096185582|-26.7732|0.2494|-0.4048|-0.065
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2020-07-30|15/06/2020|0.84|-0.07|782540000|597600000|60.74|75.59|0.2445|2612702260|-13|0.3095|-3.1|1.2258
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2020-04-30|15/03/2020|-0.4|-0.63|351570000|332300000|12.08|11.98|-0.0083|519615447|-0.3651|0.058|-0.4388|-0.0521
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2020-03-13|15/12/2019|-0.7127|-0.34|370880000|356660000|3.41|2.65|-0.2229|146679531|1.0962|0.0399|-0.1798|0.0685
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2019-11-12|15/09/2019|-0.8689|-0.56|347100000|376210000|9.42|8.13|-0.1369|405196819|0.5516|-0.0774|0.2899|-0.0712
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2019-08-08|15/06/2019|-0.6736|-0.74|373710000|376660000|22.09|25.19|0.1403|950190842|-0.0897|-0.0078|-0.4143|0.0163
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2019-05-09|15/03/2019|-1.15|-0.75|367730000|360910000|12.07|13.77|0.1408|519185292|0.5333|0.0189|-0.1544|-0.1874
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2019-03-18|15/12/2018|-1.36|-0.84|452550000|474140000|20.44|19.23|-0.0592|879216894|0.619|-0.0455|-0.0993|0.0272
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2018-11-08|15/09/2018|-1.51|-0.81|440580000|440750000|20.58|17.2|-0.1642|885238901|0.8642|-0.0004|-0.2977|-0.0881
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2018-08-09|15/06/2018|-2.15|-0.82|483130000|474150000|36.95|41.65|0.1272|1589386695|1.622|0.0189|0.2356|0.0849
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2018-05-08|15/03/2018|-1.74|-0.14|445330000|441080000|37.65|35.65|-0.0531|1619496894|11.4286|0.0096|-0.5323|-0.024
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2018-03-15|15/12/2017|-3.72|-0.05|456290000|526200000|48.5|45.7|-0.0577|2086204414|73.4|-0.1329|123|0.0762
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2017-11-08|15/09/2017|-0.03|-0.09|424000000|452600000|40.45|52.4|0.2954|1739937529|-0.6667|-0.0632|-0.8966|-0.0185
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2017-08-03|15/06/2017|-0.29||432000000|437400000|15.95|17.55|0.1003|686081650||-0.0123|0.2609|-0.0009
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2017-05-02|15/03/2017|-0.23|0.09|432400000|446770000|17.45|17.05|-0.0229|750603477|-3.5556|-0.0322|-2.9625|-0.1782
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2017-01-31|15/12/2016|0.1172|-0.04|526180000|523490000|16.6|17.5|0.0542|714041115|-3.93|0.0051|-2.716|0.1916
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2016-11-03|15/09/2016|-0.0683|-0.04|441560000|422510000|14.05|15.6|0.1103|604354070|0.7075|0.0451|0.7075|0.0551
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2016-08-04|15/06/2016|-0.04|0.11|418500000|401590000|16.44|16.06|-0.0231|707158798|-1.3636|0.0421|0|0.0116
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2016-05-03|15/03/2016|-0.04||413700000||15.27|15.28|0.0007|656831801|||0|-0.1387
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2016-02-09|15/12/2015|||480300000||10.98|13.05|0.1885|472299454|||0|0.2278
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2015-11-09|15/09/2015|||391200000|394500000|17.66|14.07|-0.2033|759636487||-0.0084|0|0.0082
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2015-08-06|15/06/2015||0.13|388000000|374500000|22.13|23.24|0.0502|951911380||0.036|-0.35|-0.0259
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2015-04-27|15/03/2015|0.11|0.20|398300000|386700000|25.79|22.51|-0.1272|1109344613|-0.45|0.03|0|-0.1533
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2015-01-28|15/12/2014|0.11|0.25|470400000|452400000|22.79|23.32|0.0233|980301041|-0.56|0.0398|0.5714|0.3326
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2014-11-12|15/09/2014|0.07|0.08|353000000|333500000|24.3|24.19|-0.0045|1045252900|-0.125|0.0585|-0.125|0.0613
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2014-07-24|15/06/2014|0.08|0.10|332600000|315250000|13.96|16.59|0.1884|600482757|-0.2|0.055|-0.5|-0.0861
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2014-04-24|15/03/2014|0.16|0.25||344940000|18.59|16.17|-0.1302|799640008|-0.36||3|-0.1289
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2014-01-30|15/12/2013|0.04|0.52||395980000|28.46|21.06|-0.26|1224193314|-0.9231||-0.7143|0.3143
01132|R2000GROWTH|OSTK|USD|Consumer Discretionary|16842|2013-10-17|15/09/2013|0.14|0.15||301290000|29.33|26.07|-0.1111|1261615986|-0.0667|||
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2022-05-05|15/03/2022||0.89||210690000|107.66|||3546153540|||-0.0341|0.017
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2022-02-24|15/12/2021||0.9214||207170000|107.66|||3546153540|||0.0785|0.0897
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2021-10-28|15/09/2021|0.88|0.8543|192820000|190120000|121.9|123.6|0.0139|4015196983|0.0301|0.0142|0.0476|0.0471
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2021-07-29|15/06/2021|0.84|0.7857|184140000|176220000|86.51|94.29|0.0899|2849505293|0.0691|0.0449|0.12|0.0874
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2021-04-29|15/03/2021|0.75|0.6743|169340000|166620000|63.89|65.61|0.0269|2104437487|0.1123|0.0163|-0.0132|0.0418
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2021-02-25|15/12/2020|0.76|0.7017|162550000|161440000|58.4|55.69|-0.0464|1923605472|0.0831|0.0069|0.1343|0.0309
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2020-10-29|15/09/2020|0.67|0.5983|157680000|156300000|38.76|39.16|0.0103|1276694228|0.1198|0.0088|0.1754|0.0775
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2020-07-30|15/06/2020|0.57|0.46|146340000|141850000|37.79|39.21|0.0376|1244744018|0.2391|0.0317|0.1176|0.0054
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2020-05-07|15/03/2020|0.51|0.5|145560000|144530000|33.82|35.67|0.0547|1113978335|0.02|0.0071|-0.1207|0.0028
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2020-02-25|15/12/2019|0.58|0.57|145160000|145550000|49.31|44.06|-0.1065|1624194965|0.0175|-0.0027|0.0357|0.0033
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2019-11-07|15/09/2019|0.56|0.52|144680000|143120000|38.12|38.94|0.0215|1255613641|0.0769|0.0109|0.0769|0.0198
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2019-08-01|15/06/2019|0.52|0.48|141870000|137060000|34.17|36.26|0.0612|1125506742|0.0833|0.0351|0.2093|0.0602
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2019-05-02|15/03/2019|0.43|0.39|133820000|131110000|29.34|32.07|0.093|966414099|0.1026|0.0207|-0.0851|0.0161
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2019-02-26|15/12/2018|0.47|0.4|131700000|128350000|26.59|28.63|0.0767|875833364|0.175|0.0261|0.1463|0.0627
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2018-11-01|15/09/2018|0.41|0.38|123930000|124910000|25.02|25.1|0.0032|824120009|0.0789|-0.0078|0.0789|0.0175
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2018-08-02|15/06/2018|0.38|0.37|121800000|125220000|26.35|26.49|0.0053|867928144|0.027|-0.0273|0.0857|0.0071
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2018-05-01|15/03/2018|0.35|0.33|120940000|115900000|24.73|23.8|-0.0376|814567829|0.0606|0.0435|-0.0541|-0.0939
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2018-03-01|15/12/2017|0.37|0.35|133480000|119690000|19.47|22.02|0.131|641311579|0.0571|0.1152|0.0882|0.0791
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2017-11-02|15/09/2017|0.34|0.34|123700000|127400000|19.15|19|-0.0078|630771286|0|-0.029|0.1724|0.0573
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2017-08-03|15/06/2017|0.29|0.29|117000000|119210000|18.41|17.25|-0.063|606396841|0|-0.0185|0.2083|0.0539
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2017-05-04|15/03/2017|0.24|0.26|111020000|114230000|17.29|16.6|-0.0399|569505813|-0.0769|-0.0281|-0.1111|-0.0717
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2017-02-28|15/12/2016|0.27|0.26|119590000|115820000|17.96|18.36|0.0223|591574514|0.0385|0.0326|0.0385|0.0037
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2016-11-03|15/09/2016|0.26|0.35|119150000|122560000|17.88|14.27|-0.2019|588939440|-0.2571|-0.0278|-0.0714|-0.0422
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2016-08-04|15/06/2016|0.28|0.30|124400000|124510000|22.17|20.11|-0.0929|730245417|-0.0667|-0.0009|-0.0345|0.0048
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2016-05-05|15/03/2016|0.29|0.28|123800000|122790000|20.31|20.83|0.0256|668979882|0.0357|0.0082|-0.2162|-0.074
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2016-03-03|15/12/2015|0.37|0.36|133700000|129450000|18.49|19.95|0.079|609031914|0.0278|0.0328|0.0278|0.1059
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2015-11-05|15/09/2015|0.36|0.34|120900000|118840000|16.94|17.48|0.0319|557977344|0.0588|0.0173|0.44|0.1143
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2015-07-30|15/06/2015|0.25|0.22|108500000|108560000|15.55|16.23|0.0437|512192888|0.1364|-0.0006|-0.0385|-0.019
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2015-05-07|15/03/2015|0.26|0.29|110600000|113070000|19.89|19.81|-0.004|655145731|-0.1034|-0.0218|-0.2778|-0.1208
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2015-03-05|15/12/2014|0.36|0.34|125800000|114140000|19.59|20.3|0.0362|645264221|0.0588|0.1022|-0.027|0.0752
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2014-11-06|15/09/2014|0.37|0.36|117000000|115850000|17.3|17.2|-0.0058|569835143|0.0278|0.0099|0.1212|-0.453
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2014-07-31|15/06/2014|0.33|0.33|213900000|112540000|18.37|16.86|-0.0822|605079336|0|0.9007|0.32|0.1185
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2014-05-08|15/03/2014|0.25|0.25||100620000|18.21|17.73|-0.0264|599809126|0||-0.1667|0.0147
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2014-03-06|15/12/2013|0.30|0.29||99160000|20.89|20.03|-0.0412|688084180|0.0345||-0.0625|0.0392
01133|R2000GROWTH|PRFT|USD|Information Technology|16954|2013-11-07|15/09/2013|0.32|0.29||95420000|17.83|20.57|0.1537|587292543|0.1034|||
01134|R2000GROWTH|KNSL|USD|Financial|986078|2022-05-05|15/03/2022||1.48||200980000|198.45|||4528399721|||0.0725|0.0234
01134|R2000GROWTH|KNSL|USD|Financial|986078|2022-02-17|15/12/2021||1.38||196390000|198.45|||4528399721|||0.4002|0.0347
01134|R2000GROWTH|KNSL|USD|Financial|986078|2021-10-28|15/09/2021|1.59|0.9856|197620000|189800000|163.26|187.15|0.1463|3725404509|0.6132|0.0412|0.2422|0.0183
01134|R2000GROWTH|KNSL|USD|Financial|986078|2021-07-29|15/06/2021|1.28|1.08|194060000|156720000|179.44|178.65|-0.0044|4094613603|0.1852|0.2383|0.1532|0.1491
01134|R2000GROWTH|KNSL|USD|Financial|986078|2021-04-29|15/03/2021|1.11|0.8147|168880000|145200000|170.98|174.01|0.0177|3901566021|0.3625|0.1631|-0.0263|0.1265
01134|R2000GROWTH|KNSL|USD|Financial|986078|2021-02-18|15/12/2020|1.14|0.787|149910000|139890000|190.72|179.82|-0.0572|4352010146|0.4485|0.0716|1.7143|0.0354
01134|R2000GROWTH|KNSL|USD|Financial|986078|2020-10-29|15/09/2020|0.42|0.7388|144780000|120740000|203.55|187.47|-0.079|4644775969|-0.4315|0.1991|-0.5|0.0797
01134|R2000GROWTH|KNSL|USD|Financial|986078|2020-07-30|15/06/2020|0.84|0.68|134090000|108980000|166.63|194.9|0.1697|3802304254|0.2353|0.2304|0.1053|0.081
01134|R2000GROWTH|KNSL|USD|Financial|986078|2020-04-30|15/03/2020|0.76|0.64|124040000|108310000|117.67|119.63|0.0167|2685093449|0.1875|0.1452|0.2063|0.1061
01134|R2000GROWTH|KNSL|USD|Financial|986078|2020-02-20|15/12/2019|0.63|0.64|112140000|92000000|127.74|126.43|-0.0103|2914879212|-0.0156|0.2189|0.1053|0.1445
01134|R2000GROWTH|KNSL|USD|Financial|986078|2019-10-31|15/09/2019|0.57|0.59|97980000|88320000|106.68|93.69|-0.1218|2434314392|-0.0339|0.1094|0|0.0319
01134|R2000GROWTH|KNSL|USD|Financial|986078|2019-08-01|15/06/2019|0.57|0.57|94950000|84260000|89.86|90.16|0.0033|2050501426|0|0.1269|-0.1094|0.1219
01134|R2000GROWTH|KNSL|USD|Financial|986078|2019-05-02|15/03/2019|0.64|0.5|84630000|74290000|73.91|81.85|0.1074|1686540918|0.28|0.1392|0.3913|0.1728
01134|R2000GROWTH|KNSL|USD|Financial|986078|2019-02-21|15/12/2018|0.46|0.41|72160000|68070000|62.04|66.08|0.0651|1415681165|0.122|0.0601|-0.0612|0.0375
01134|R2000GROWTH|KNSL|USD|Financial|986078|2018-11-01|15/09/2018|0.49|0.49|69550000|65290000|59.71|60.42|0.0119|1362513214|0|0.0652|0.0652|-0.0061
01134|R2000GROWTH|KNSL|USD|Financial|986078|2018-08-06|15/06/2018|0.46|0.48|69980000|66390000|60.22|58.61|-0.0267|1374150874|-0.0417|0.0541|0.2105|0.096
01134|R2000GROWTH|KNSL|USD|Financial|986078|2018-05-03|15/03/2018|0.38|0.37|63850000|60590000|50.47|51.97|0.0297|1151667135|0.027|0.0538|0.0556|0.1214
01134|R2000GROWTH|KNSL|USD|Financial|986078|2018-02-26|15/12/2017|0.36|0.38|56940000|49520000|48.39|48.94|0.0114|1104203896|-0.0526|0.1498|0.8|0.1902
01134|R2000GROWTH|KNSL|USD|Financial|986078|2017-11-02|15/09/2017|0.20|0.19|47840000|48960000|43.18|44.93|0.0405|985317734|0.0526|-0.0229|-0.5|0.0512
01134|R2000GROWTH|KNSL|USD|Financial|986078|2017-08-03|15/06/2017|0.4|0.32|45510000|45590000|37.97|41.17|0.0843|866431573|0.25|-0.0018|0.3793|0.0661
01134|R2000GROWTH|KNSL|USD|Financial|986078|2017-05-04|15/03/2017|0.29|0.31|42690000|43220000|36.11|35.1|-0.028|823988507|-0.0645|-0.0123|-0.0938|0.058
01134|R2000GROWTH|KNSL|USD|Financial|986078|2017-03-01|15/12/2016|0.32|0.27|40350000|36500000|29.35|30.91|0.0532|669733109|0.1852|0.1055|-0.1579|0.1572
01134|R2000GROWTH|KNSL|USD|Financial|986078|2016-11-10|15/09/2016|0.38|0.27|34870000|35500000|24.11|26.85|0.1136|550162367|0.4074|-0.0177||
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2022-05-03|15/03/2022||1.15||295880000|123.67|||4118571066|||0|0.0184
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2022-02-24|15/12/2021||1.15||290530000|123.67|||4118571066|||0.0849|0.0506
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2021-11-02|15/09/2021|1.3|1.06|290330000|276550000|123|130.46|0.0607|4096258176|0.2264|0.0498|0.1404|0.0555
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2021-07-29|15/06/2021|1.14|1.01|275060000|261090000|107.42|113.22|0.054|3577398746|0.1287|0.0535|-0.0339|0.0522
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2021-04-29|15/03/2021|1.18|0.9958|261420000|252770000|92.99|92.38|-0.0066|3096837716|0.185|0.0342|0.0351|0.0501
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2021-02-25|15/12/2020|1.14|1.07|248950000|246530000|81.33|84.62|0.0405|2708525894|0.0654|0.0098|0.0962|0.0329
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2020-10-29|15/09/2020|1.04|1.01|241020000|239330000|73.12|75.74|0.0358|2435109017|0.0297|0.0071|0.9623|0.0834
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2020-08-06|15/06/2020|0.53|0.31|222470000|208820000|65.49|67.65|0.033|2181007636|0.7097|0.0654|-0.3457|-0.0956
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2020-05-07|15/03/2020|0.81|0.75|245990000|250180000|62.07|61.45|-0.01|2067111738|0.08|-0.0167|0.0253|-0.0424
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2020-02-27|15/12/2019|0.79|0.73|256870000|251840000|72.38|74.65|0.0314|2410464679|0.0822|0.02|-0.0595|0.0218
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2019-10-29|15/09/2019|0.84|0.75|251400000|248920000|66.53|69.93|0.0511|2215642695|0.12|0.01|0.1351|0.0324
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2019-07-30|15/06/2019|0.74|0.71|243510000|241670000|66.72|68.79|0.031|2221970329|0.0423|0.0076|0.0423|0.0164
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2019-04-30|15/03/2019|0.71|0.68|239570000|238680000|62.61|61.03|-0.0252|2085095341|0.0441|0.0037|-0.0405|0.0199
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2019-02-28|15/12/2018|0.74|0.73|234900000|233870000|61.5|61.17|-0.0054|2048129088|0.0137|0.0044|0.0423|0.0164
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2018-11-01|15/09/2018|0.71|0.71|231120000|231520000|64.1|58.79|-0.0828|2134716608|0|-0.0017|0.0597|0.1
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2018-08-02|15/06/2018|0.67|0.64|210110000|209290000|59.49|58.18|-0.022|1981190291|0.0469|0.0039|0.0469|0.0152
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2018-05-01|15/03/2018|0.64|0.64|206970000|203740000|57.81|53.79|-0.0695|1925241388|0|0.0159|-0.0448|0.0459
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2018-02-27|15/12/2017|0.67|0.65|197880000|194500000|61.31|57.02|-0.07|2041801580|0.0308|0.0174|-0.0147|0.0287
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2017-10-26|15/09/2017|0.68|0.65|192350000|191050000|60.58|62.44|0.0307|2017490470|0.0462|0.0068|-0.0286|0.0174
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2017-07-27|15/06/2017|0.7|0.60|189060000|185620000|55.64|57.6|0.0352|1852974003|0.1667|0.0185|0.1667|0.0329
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2017-05-02|15/03/2017|0.6|0.58|183030000|176930000|47.81|49.08|0.0266|1592212268|0.0345|0.0345|-0.0164|0.0325
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2017-02-28|15/12/2016|0.61|0.58|177270000|173660000|47.73|46.99|-0.0155|1589547975|0.0517|0.0208|0|0.0355
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2016-10-27|15/09/2016|0.61|0.59|171200000|177370000|46.81|44.44|-0.0506|1558909356|0.0339|-0.0348|0.1091|0.0041
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2016-07-28|15/06/2016|0.55|0.53|170500000|170650000|51.03|49.51|-0.0298|1699447559|0.0377|-0.0009|-0.0179|0.021
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2016-04-28|15/03/2016|0.56|0.53|167000000|165010000|51.52|48.39|-0.0608|1715766041|0.0566|0.0121|0|0.0066
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2016-02-23|15/12/2015|0.56|0.52|165900000|162870000|45.18|47.64|0.0544|1504625574|0.0769|0.0186|0|0.0147
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2015-10-29|15/09/2015|0.56|0.51|163500000|159130000|41.83|44.26|0.0581|1393060870|0.098|0.0275|0.1667|0.0508
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2015-07-30|15/06/2015|0.48|0.43|155600000|148540000|36.82|38.77|0.053|1226213210|0.1163|0.0475|0.1707|0.0843
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2015-04-30|15/03/2015|0.41|0.42|143500000|135350000|34.19|34.39|0.0058|1138626516|-0.0238|0.0602|-0.1458|0.0606
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2015-02-24|15/12/2014|0.48|0.43|135300000|134780000|32.07|35|0.0914|1068024378|0.1163|0.0039|0|0.1045
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2014-10-30|15/09/2014|0.48|0.42|122500000|124180000|27.59|27.99|0.0145|918827347|0.1429|-0.0135|0.1707|0.0234
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2014-07-29|15/06/2014|0.41|0.39|119700000|121080000|29.41|28.89|-0.0177|979438637|0.0513|-0.0114|-0.18|0.0074
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2014-05-01|15/03/2014|0.50|0.41||120190000|28.3|28.75|0.0159|942472384|0.2195||-0.0909|-0.0059
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2014-03-03|15/12/2013|0.55|0.49||120900000|27.99|30.5|0.0897|932148499|0.1224||0.1458|0.0058
01135|R2000GROWTH|EXLS|USD|Information Technology|16044|2013-10-30|15/09/2013|0.48|0.46||120200000|30.62|28.91|-0.0558|1019735193|0.0435|||
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2022-04-20|15/03/2022||0.954||315620000|101.19|||4582794021|||0.0568|-0.0683
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2022-01-26|15/12/2021|1.26|0.9027|337230000|338750000|103.18|102.98|-0.0019|4672919034|0.3958|-0.0045|0.9385|-0.0534
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2021-10-20|15/09/2021|0.65|0.5204|356250000|345210000|105.03|107.37|0.0223|4756703615|0.249|0.032|-0.4037|-0.0076
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2021-07-21|15/06/2021|1.09|0.7768|358980000|322050000|106.94|104.12|-0.0264|4843205771|0.4032|0.1147|0.2529|0.2173
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2021-04-21|15/03/2021|0.87|0.6451|294900000|267990000|114.32|113.43|-0.0078|5177438466|0.3486|0.1004|0.16|-0.0189
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2021-01-27|15/12/2020|0.75|0.6494|300580000|297780000|102.27|98.87|-0.0332|4631705878|0.1549|0.0094|0.7857|-0.0075
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2020-10-21|15/09/2020|0.42|0.0109|302860000|285930000|82.77|91.86|0.1098|3748570378|37.5321|0.0592|-0.4545|0.0547
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2020-07-22|15/06/2020|0.77|0.53|287150000|280820000|82.96|94.8|0.1427|3757175399|0.4528|0.0225|0.1667|0.1681
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2020-04-21|15/03/2020|0.66|0.64|245830000|252370000|81.84|70.74|-0.1356|3706451594|0.0313|-0.0259|0.0476|-0.1023
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2020-01-22|15/12/2019|0.63|0.59|273830000|287150000|92.51|91.52|-0.0107|4189685487|0.0678|-0.0464|0.1053|-0.0114
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2019-10-16|15/09/2019|0.57|0.51|276990000|252460000|89.22|94.33|0.0573|4040684635|0.1176|0.0972|-0.1364|-0.0222
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2019-07-17|15/06/2019|0.66|0.62|283270000|285310000|86|88.31|0.0269|3894854000|0.0645|-0.0072|-0.0704|0.2268
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2019-04-17|15/03/2019|0.71|0.6|230910000|224630000|72.12|76.75|0.0642|3266242804|0.1833|0.028|0.775|-0.1029
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2019-01-23|15/12/2018|0.4|0.14|257400000|246730000|66.76|64.54|-0.0333|3023493737|1.8571|0.0432|-0.1304|0.0764
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2018-10-17|15/09/2018|0.46|0.5|239130000|238810000|71.32|68.92|-0.0337|3230011466|-0.08|0.0013|-0.2333|-0.1137
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2018-07-18|15/06/2018|0.6|0.55|269820000|201830000|66.55|68|0.0218|3013983088|0.0909|0.3369|0|0.2442
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2018-04-18|15/03/2018|0.6|0.52|216860000|205540000|61.91|62.07|0.0026|2803841983|0.1538|0.0551|-0.0909|-0.0533
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2018-01-24|15/12/2017|0.66|0.47|229070000|175160000|58.56|61.38|0.0482|2652123902|0.4043|0.3078|15.5|0.0392
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2017-10-18|15/09/2017|0.04|-0.05|220430000|188110000|54.19|56.1|0.0352|2454210848|-1.8|0.1718|-0.9344|-0.0851
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2017-07-19|15/06/2017|0.61|0.52|240940000|210600000|50.86|53.44|0.0507|2303398568|0.1731|0.1441|0.3864|0.2364
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2017-04-19|15/03/2017|0.44|0.49|194880000|168610000|54.8|49.81|-0.0911|2481837165|-0.102|0.1558|-0.2143|-0.0556
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2017-01-25|15/12/2016|0.56|0.45|206360000|173400000|56.04|57.34|0.0232|2537995601|0.2444|0.1901|0.5135|-0.0687
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2016-10-19|15/09/2016|0.37|0.59|221590000|194310000|61.95|54.49|-0.1204|2805653585|-0.3729|0.1404|-0.3934|-0.0667
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2016-07-19|15/06/2016|0.61|0.60||208200000|62.34|62.77|0.0069|2823316267|0.0167||0|0.167
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2016-04-20|15/03/2016|0.61|0.49||178400000|58.67|55.86|-0.0479|2657105547|0.2449||0.0893|0.0753
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2016-01-25|15/12/2015|0.56|0.64|168500000|165910000|54.67|58.09|0.0626|2475949547|-0.125|0.0156|0|-0.0386
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2015-10-19|15/09/2015|0.56|0.58||172570000|50.14|52.55|0.0481|2270790432|-0.0345||-0.2|-0.1402
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2015-07-20|15/06/2015|0.70|0.54||200700000|46.85|49.9|0.0651|2121789581|0.2963||-0.0909|0.1735
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2015-04-20|15/03/2015|0.77|0.54||171020000|44.32|42.8|-0.0343|2007208466|0.4259||0.0845|0.0232
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2015-01-26|15/12/2014|0.71|0.61||167140000|43.49|43.34|-0.0034|1969618686|0.1639||0|-0.0121
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2014-10-15|15/09/2014|0.71|0.59||169190000|37.91|37.7|-0.0055|1716905983|0.2034||0.0441|-0.1885
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2014-07-16|15/06/2014|0.68|0.61||208480000|37.81|37.02|-0.0209|1712377152|0.1148||0.193|0.2331
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2014-04-16|15/03/2014|0.57|0.52||169070000|35.25|35.67|0.0119|1596437250|0.0962||-0.2083|0.1158
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2014-01-22|15/12/2013|0.72|0.54||151530000|37.46|36.3|-0.031|1696525899|0.3333||0.0286|-0.0971
01136|R2000GROWTH/R2000VALUE|RLI|USD|Financial|21235|2013-10-16|15/09/2013|0.70|0.50||167820000|35.93|37.36|0.0398|1627233784|0.4|||
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2022-05-10|15/03/2022||-0.62||3940000|10.92|||1429978323|||-0.0148|0.1554
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2022-03-09|15/12/2021||-0.6293||3410000|10.92|||1429978323|||0.104|0.1481
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2021-11-04|15/09/2021|-0.65|-0.57|2030000|2970000|32.91|35.51|0.079|4309577479|0.1404|-0.3165|0.1017|0.3097
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2021-08-02|15/06/2021|-0.59|-0.52|1550000|3610000|34.99|25.47|-0.2721|4581954541|0.1346|-0.5706|-0.1449|0.9546
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2021-05-10|15/03/2021|-0.69|-0.5563|793000|820290|40.2|37.52|-0.0667|5264205979|0.2403|-0.0333|-0.0282|19.8684
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2021-03-02|15/12/2020|-0.71|-0.5986|38000|19000|45|42.73|-0.0504|5892767775|0.1861|1|-0.0274|0
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2020-11-09|15/09/2020|-0.73|-0.4133|38000|19000|28.21|28.15|-0.0021|3694110523|0.7663|1|0.5532|0
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2020-08-10|15/06/2020|-0.47|-0.34|38000|22800|21|18.48|-0.12|2749958295|0.3824|0.6667|-0.0208|0
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2020-05-11|15/03/2020|-0.48|-0.36|38000|22800|18.82|19.935|0.0592|2464486394|0.3333|0.6667|0.0909|0
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2020-03-03|15/12/2019|-0.44|-0.42|38000|22800|14|13.42|-0.0414|1833305530|0.0476|0.6667|-0.3623|0
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2019-11-12|15/09/2019|-0.69|-0.34|38000|34500|7.79|7.9|0.0141|1020103572|1.0294|0.1014|0.6429|0
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2019-08-09|15/06/2019|-0.42|-0.41|38000|19000|6.9|7.13|0.0333|903557738|0.0244|1|-0.0233|0
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2019-05-10|15/03/2019|-0.43|-0.44|38000|25330|8.11|6.85|-0.1554|1062007658|-0.0227|0.5002|-0.3676|0
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2019-03-07|15/12/2018|-0.68|-0.58|0.00|37750|6.25|6.38|0.0208|818439969|0.1724|-1|0.5814|-1
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2018-11-09|15/09/2018|-0.43|-0.53|38000|38000|5.23|5.36|0.0249|684870568|-0.1887|0|-0.2712|0
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2018-08-07|15/06/2018|-0.59|-0.53|38000|38000|11.9|11.5|-0.0336|1558309651|0.1132|0|0|0
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2018-05-08|15/03/2018|-0.59|-0.43|38000|39000|13.45|12.95|-0.0372|1761282788|0.3721|-0.0256|0.2826|-0.0026
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2018-03-08|15/12/2017|-0.46|-0.44|38100|30000|15.25|16.55|0.0852|1996993524|0.0455|0.27|-0.0417|0
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2017-11-06|15/09/2017|-0.48|-0.43|38100|30000|8.3|7.55|-0.0904|1086888303|0.1163|0.27|0.0667|0
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2017-08-09|15/06/2017|-0.45|-0.43|38100|40000|10|10.1|0.01|1309503950|0.0465|-0.0475|-0.1346|0
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2017-05-05|15/03/2017|-0.52|-0.38|38100|40000|10.15|10.4|0.0246|1329146459|0.3684|-0.0475|0.0833|0
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2017-03-10|15/12/2016|-0.48|-0.36|38100|30000|11.8|12.2|0.0339|1545214686|0.3333|0.27|0|0
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2016-11-07|15/09/2016|-0.48|-0.31|38100|30000|5.25|5.3|0.0095|687489574|0.5484|0.27|0.4545|0
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2016-08-08|15/06/2016|-0.33|-0.29|38100|40000|6.02|5.56|-0.0764|788321375|0.1379|-0.0475|0.1786|0
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2016-05-09|15/03/2016|-0.28|-0.36|38100|30000|7.98|7.84|-0.0175|1044984155|-0.2222|0.27|-0.2432|0
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2016-03-07|15/12/2015|-0.37|-0.32|38100|40000|9.23|8.6|-0.0683|1208672086|0.1563|-0.0475|0|0
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2015-11-09|15/09/2015|-0.37|-0.34|38100|40000|12.74|13.81|0.084|1668308002|0.0882|-0.0475|-0.0263|0
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2015-08-10|15/06/2015|-0.38|-0.30|38100|30000|16.47|16.11|-0.0219|2156752916|0.2667|0.27|0|0
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2015-05-05|15/03/2015|-0.38|-0.33|38100|40000|14.34|13.24|-0.0767|1877828684|0.1515|-0.0475|-0.0256|0
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2015-03-04|15/12/2014|-0.39|-0.26|38100|20000|14.13|15.59|0.1033|1850329096|0.5|0.905|0.56|0
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2014-11-10|15/09/2014|-0.25|-0.32|38100|40000|11.27|12.91|0.1455|1475811012|-0.2188|-0.0475|0|0
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2014-05-13|15/03/2014|-0.25|-0.19||40000|4.81|4.51|-0.0624|629871392|0.3158||0.3158|0.3333
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2014-03-10|15/12/2013|-0.19|-0.18||30000|6.9|6.71|-0.0275|903557738|0.0556||0.1875|-0.25
01137|R2000GROWTH|TGTX|USD|Healthcare|41018|2013-11-12|15/09/2013|-0.16|-0.22||40000|3.85|3.59|-0.0675|504159008|-0.2727|||
01138|R2000GROWTH|ALRM|USD|Information Technology|955557|2022-05-12|15/03/2022||0.4643||184740000|72.44|||3626378396|||0.4397|0.0589
01138|R2000GROWTH|ALRM|USD|Information Technology|955557|2022-02-24|15/12/2021||0.3225||174470000|72.44|||3626378396|||-0.1486|-0.0132
01138|R2000GROWTH|ALRM|USD|Information Technology|955557|2021-11-04|15/09/2021|0.53|0.3788|192320000|176810000|87.17|89.52|0.027|4363768463|0.3992|0.0877|-0.0185|0.0183
01138|R2000GROWTH|ALRM|USD|Information Technology|955557|2021-08-05|15/06/2021|0.54|0.3925|188860000|162640000|84.03|90.28|0.0744|4206578712|0.3758|0.1612|0.08|0.0948
01138|R2000GROWTH|ALRM|USD|Information Technology|955557|2021-05-04|15/03/2021|0.5|0.3786|172500000|154250000|89.19|83.98|-0.0584|4464890766|0.3207|0.1183|0.1111|0.0418
01138|R2000GROWTH|ALRM|USD|Information Technology|955557|2021-02-25|15/12/2020|0.45|0.2683|165580000|146040000|92.87|87.88|-0.0537|4649113200|0.6772|0.1338|-0.0816|0.0424
01138|R2000GROWTH|ALRM|USD|Information Technology|955557|2020-11-05|15/09/2020|0.49|0.3144|158850000|129510000|64.8|73.15|0.1289|3243916665|0.5585|0.2265|0.1951|0.1215
01138|R2000GROWTH|ALRM|USD|Information Technology|955557|2020-08-05|15/06/2020|0.41|0.31|141640000|118640000|60.32|60.19|-0.0022|3019645726|0.3226|0.1939|-0.0238|-0.0678
01138|R2000GROWTH|ALRM|USD|Information Technology|955557|2020-05-07|15/03/2020|0.42|0.34|151940000|125360000|44.61|50.05|0.1219|2233196259|0.2353|0.212|-0.0233|0.0815
01138|R2000GROWTH|ALRM|USD|Information Technology|955557|2020-02-25|15/12/2019|0.43|0.33|140490000|113600000|46.22|48.03|0.0392|2313793598|0.303|0.2367|0.1622|0.0986
01138|R2000GROWTH|ALRM|USD|Information Technology|955557|2019-11-05|15/09/2019|0.37|0.32|127880000|114620000|51.08|46.27|-0.0942|2557087367|0.1563|0.1157|-0.075|0.0511
01138|R2000GROWTH|ALRM|USD|Information Technology|955557|2019-08-08|15/06/2019|0.4|0.32|121660000|109490000|47.76|50.29|0.053|2390886530|0.25|0.1112|0.1765|0.083
01138|R2000GROWTH|ALRM|USD|Information Technology|955557|2019-05-09|15/03/2019|0.34|0.31|112340000|102740000|69.57|63.95|-0.0808|3482704796|0.0968|0.0934|0.1724|0.0084
01138|R2000GROWTH|ALRM|USD|Information Technology|955557|2019-02-28|15/12/2018|0.29|0.24|111400000|99540000|65.05|59.31|-0.0882|3256431775|0.2083|0.1191|-0.1944|-0.004
01138|R2000GROWTH|ALRM|USD|Information Technology|955557|2018-11-07|15/09/2018|0.36|0.25|111850000|97420000|45.74|49.65|0.0855|2289764610|0.44|0.1481|0.0588|0.0704
01138|R2000GROWTH|ALRM|USD|Information Technology|955557|2018-08-07|15/06/2018|0.34|0.26|104490000|94490000|44.5|48.24|0.084|2227689580|0.3077|0.1058|0|0.1265
01138|R2000GROWTH|ALRM|USD|Information Technology|955557|2018-05-03|15/03/2018|0.34|0.27|92760000|89480000|42.32|40.98|-0.0317|2118557806|0.2593|0.0367|0.3077|0.0447
01138|R2000GROWTH|ALRM|USD|Information Technology|955557|2018-02-27|15/12/2017|0.26|0.24|88790000|83450000|38.57|36.13|-0.0633|1930831156|0.0833|0.064|-0.037|-0.013
01138|R2000GROWTH|ALRM|USD|Information Technology|955557|2017-11-08|15/09/2017|0.27|0.20|89960000|82790000|46.12|40.2|-0.1284|2308787439|0.35|0.0866|0.1739|0.0462
01138|R2000GROWTH|ALRM|USD|Information Technology|955557|2017-08-08|15/06/2017|0.23|0.15|85990000|80920000|39.22|41.47|0.0574|1963370518|0.5333|0.0627|0|0.1591
01138|R2000GROWTH|ALRM|USD|Information Technology|955557|2017-05-09|15/03/2017|0.23|0.15|74190000|69790000|33.82|32.73|-0.0322|1693044066|0.5333|0.063|0.2105|0.063
01138|R2000GROWTH|ALRM|USD|Information Technology|955557|2017-03-15|15/12/2016|0.19|0.13|69790000|64070000|30.29|31.45|0.0383|1516330773|0.4615|0.0893|0|0.0286
01138|R2000GROWTH|ALRM|USD|Information Technology|955557|2016-11-14|15/09/2016|0.19|0.11|67850000|59550000|30.72|27.9|-0.0918|1537856682|0.7273|0.1394|0.2667|0.0532
01138|R2000GROWTH|ALRM|USD|Information Technology|955557|2016-08-15|15/06/2016|0.15|0.11|64420000|58610000|30.83|29.96|-0.0282|1543363361|0.3636|0.0991|0|0.0911
01138|R2000GROWTH|ALRM|USD|Information Technology|955557|2016-05-10|15/03/2016|0.15|0.11|59040000|53680000|21.9|21.53|-0.0169|1096323617|0.3636|0.0999|0.25|0.0372
01138|R2000GROWTH|ALRM|USD|Information Technology|955557|2016-02-25|15/12/2015|0.12|0.01|56920000|47130000|17.19|19.99|0.1629|860538990|11|0.2077|-0.1429|0.0539
01138|R2000GROWTH|ALRM|USD|Information Technology|955557|2015-11-10|15/09/2015|0.14|0.02|54010000|47480000|14|16.57|0.1836|700846160|6|0.1375|0|-0.4487
01138|R2000GROWTH|ALRM|USD|Information Technology|955557|2015-08-06|15/06/2015|0.14|0.04|97960000|48190000|18.86|17.03|-0.097|944139929|2.5|1.0328||
01139|R2000GROWTH|FELE|USD|Industrials|16078|2022-04-26|15/03/2022||0.6||380950000|85.66|||3977257615|||-0.0875|-0.0175
01139|R2000GROWTH|FELE|USD|Industrials|16078|2022-02-15|15/12/2021||0.6575||387720000|85.66|||3977257615|||-0.2674|-0.1038
01139|R2000GROWTH|FELE|USD|Industrials|16078|2021-10-26|15/09/2021|0.98|0.8975|459020000|432610000|87.4|84.78|-0.03|4058047009|0.0919|0.061|0.1807|0.0497
01139|R2000GROWTH|FELE|USD|Industrials|16078|2021-07-27|15/06/2021|0.83|0.8025|437280000|389250000|82.54|80.14|-0.0291|3832393570|0.0343|0.1234|0.4068|0.313
01139|R2000GROWTH|FELE|USD|Industrials|16078|2021-04-27|15/03/2021|0.59|0.3675|333050000|301230000|81.39|81.3|-0.0011|3778998144|0.6054|0.1056|0.0351|0.0372
01139|R2000GROWTH|FELE|USD|Industrials|16078|2021-02-16|15/12/2020|0.57|0.52|321110000|311700000|74.81|74.49|-0.0043|3473483770|0.0962|0.0302|-0.3133|-0.0857
01139|R2000GROWTH|FELE|USD|Industrials|16078|2020-10-27|15/09/2020|0.83|0.6325|351190000|326660000|62.43|59.02|-0.0546|2898671300|0.3123|0.0751|0.537|0.1392
01139|R2000GROWTH|FELE|USD|Industrials|16078|2020-07-28|15/06/2020|0.54|0.45|308280000|298260000|54.13|56.98|0.0527|2513296168|0.2|0.0336|1.25|0.1557
01139|R2000GROWTH|FELE|USD|Industrials|16078|2020-04-28|15/03/2020|0.24|0.19|266750000|281900000|50.84|53.68|0.0559|2360538981|0.2632|-0.0537|-0.4419|-0.1667
01139|R2000GROWTH|FELE|USD|Industrials|16078|2020-02-18|15/12/2019|0.43|0.51|320110000|321530000|60.89|59.29|-0.0263|2827167913|-0.1569|-0.0044|-0.411|-0.0813
01139|R2000GROWTH|FELE|USD|Industrials|16078|2019-10-29|15/09/2019|0.73|0.71|348420000|353820000|52.15|55.13|0.0571|2421363318|0.0282|-0.0153|0.0429|-0.0195
01139|R2000GROWTH|FELE|USD|Industrials|16078|2019-07-23|15/06/2019|0.7|0.73|355340000|358310000|45.69|46.81|0.0245|2121420584|-0.0411|-0.0083|2.3333|0.2223
01139|R2000GROWTH|FELE|USD|Industrials|16078|2019-04-23|15/03/2019|0.21|0.41|290720000|304640000|51.2|47.44|-0.0734|2377254077|-0.4878|-0.0457|-0.5962|-0.0819
01139|R2000GROWTH|FELE|USD|Industrials|16078|2019-02-19|15/12/2018|0.52|0.49|316660000|309590000|50.8|54.65|0.0758|2358681709|0.0612|0.0228|-0.1875|-0.0737
01139|R2000GROWTH|FELE|USD|Industrials|16078|2018-10-26|15/09/2018|0.64|0.69|341870000|342170000|40.7|41.53|0.0204|1889731276|-0.0725|-0.0009|-0.0154|-0.0061
01139|R2000GROWTH|FELE|USD|Industrials|16078|2018-07-24|15/06/2018|0.65|0.7|343970000|348650000|46.9|46.9|0|2177601918|-0.0714|-0.0134|0.4444|0.1635
01139|R2000GROWTH|FELE|USD|Industrials|16078|2018-05-01|15/03/2018|0.45|0.41|295630000|296140000|41|43.15|0.0524|1903660463|0.0976|-0.0017|0.0714|0.0258
01139|R2000GROWTH|FELE|USD|Industrials|16078|2018-02-20|15/12/2017|0.42|0.44|288200000|312700000|44.45|40.85|-0.081|2063846562|-0.0455|-0.0783|0|-0.0736
01139|R2000GROWTH|FELE|USD|Industrials|16078|2017-10-24|15/09/2017|0.42|0.52|311100000|319470000|44.4|43.65|-0.0169|2061525060|-0.1923|-0.0262|-0.2759|0.019
01139|R2000GROWTH|FELE|USD|Industrials|16078|2017-07-25|15/06/2017|0.58|0.53|305300000|304040000|42.15|40.3|-0.0439|1957055888|0.0943|0.0041|0.7059|0.3858
01139|R2000GROWTH|FELE|USD|Industrials|16078|2017-04-27|15/03/2017|0.34|0.35|220300000|227200000|44.75|41.1|-0.0816|2077775749|-0.0286|-0.0304|-0.1053|-0.0805
01139|R2000GROWTH|FELE|USD|Industrials|16078|2017-02-21|15/12/2016|0.38|0.37|239590000|227850000|40.75|43.15|0.0589|1892052777|0.027|0.0515|-0.2083|-0.0009
01139|R2000GROWTH|FELE|USD|Industrials|16078|2016-10-25|15/09/2016|0.48|0.49|239800000|244420000|38.15|35.55|-0.0682|1771332916|-0.0204|-0.0189|-0.0588|-0.0488
01139|R2000GROWTH|FELE|USD|Industrials|16078|2016-07-26|15/06/2016|0.51|0.49|252100000|255590000|37.13|39.56|0.0654|1723973537|0.0408|-0.0137|0.7586|0.1543
01139|R2000GROWTH|FELE|USD|Industrials|16078|2016-05-02|15/03/2016|0.29|0.31|218400000|217210000|31.59|32.53|0.0298|1466747178|-0.0645|0.0055|-0.1714|-0.0041
01139|R2000GROWTH|FELE|USD|Industrials|16078|2016-02-23|15/12/2015|0.35|0.35|219300000|225770000|28.69|28.44|-0.0087|1332098041|0|-0.0287|-0.2222|-0.0568
01139|R2000GROWTH|FELE|USD|Industrials|16078|2015-10-27|15/09/2015|0.45|0.40|232500000|248030000|27.73|33.83|0.22|1287524482|0.125|-0.0626|0.2857|-0.0317
01139|R2000GROWTH|FELE|USD|Industrials|16078|2015-07-28|15/06/2015|0.35|0.39||256160000|27.07|28.04|0.0358|1256880199|-0.1026||0.0938|0.0682
01139|R2000GROWTH|FELE|USD|Industrials|16078|2015-04-28|15/03/2015|0.32|0.34||239800000|38.71|36.32|-0.0617|1797334019|-0.0588||0.0323|-0.0371
01139|R2000GROWTH|FELE|USD|Industrials|16078|2015-02-24|15/12/2014|0.31|0.29||249040000|34.71|36.17|0.0421|1611611047|0.069||-0.38|-0.0809
01139|R2000GROWTH|FELE|USD|Industrials|16078|2014-10-29|15/09/2014|0.5|0.52|278100000|270960000|39.09|36.69|-0.0614|1814977751|-0.0385|0.0264|-0.1667|-0.0225
01139|R2000GROWTH|FELE|USD|Industrials|16078|2014-07-28|15/06/2014|0.60|0.60|284500000|275590000|38.67|37.55|-0.029|1795476747|0|0.0323|0.7143|0.1618
01139|R2000GROWTH|FELE|USD|Industrials|16078|2014-04-29|15/03/2014|0.35|0.36||237210000|39.76|38.67|-0.0274|1846086264|-0.0278||0.1667|0.0848
01139|R2000GROWTH|FELE|USD|Industrials|16078|2014-02-19|15/12/2013|0.30|0.30||218670000|40.54|43.19|0.0654|1882302364|0||-0.4|-0.1433
01139|R2000GROWTH|FELE|USD|Industrials|16078|2013-10-30|15/09/2013|0.50|0.50||255260000|38.9|37.85|-0.027|1806155974|0|||
01140|R2000GROWTH|CRNC|USD|Information Technology|1156199|2022-05-11|15/03/2022||0.5691||99900000|47.37|||1855320237|||0.1139|0.0508
01140|R2000GROWTH|CRNC|USD|Information Technology|1156199|2022-02-07|15/12/2021|0.59|0.5109|94430000|95070000|63.58|45.79|-0.2798|2490210402|0.1548|-0.0067|-0.1061|-0.0372
01140|R2000GROWTH|CRNC|USD|Information Technology|1156199|2021-11-22|15/09/2021|0.66|0.5652|98080000|97920000|104.06|78.27|-0.2478|4075672866|0.1677|0.0016|0.0645|0.0132
01140|R2000GROWTH|CRNC|USD|Information Technology|1156199|2021-08-09|15/06/2021|0.62|0.5436|96800000|95960000|105.46|119.09|0.1292|4130506120|0.1405|0.0088|-0.1014|-0.0189
01140|R2000GROWTH|CRNC|USD|Information Technology|1156199|2021-05-10|15/03/2021|0.69|0.5236|98660000|93440000|89.42|85.58|-0.0429|3502274349|0.3178|0.0559|0.1695|0.039
01140|R2000GROWTH|CRNC|USD|Information Technology|1156199|2021-02-08|15/12/2020|0.59|0.505|94960000|87920000|125.67|120.88|-0.0381|4922062403|0.1683|0.0801|-0.0328|0.0449
01140|R2000GROWTH|CRNC|USD|Information Technology|1156199|2020-11-16|15/09/2020|0.61|0.3429|90880000|79600000|65.97|69.91|0.0597|2583818473|0.7789|0.1417|0.9677|0.215
01140|R2000GROWTH|CRNC|USD|Information Technology|1156199|2020-08-04|15/06/2020|0.31|0.08|74800000|61450000|41.48|54.42|0.312|1624629181|2.875|0.2172|-0.2791|-0.1353
01140|R2000GROWTH|CRNC|USD|Information Technology|1156199|2020-05-07|15/03/2020|0.43|0.2|86500000|74540000|19.47|22.15|0.1376|762573033|1.15|0.1605|0.4828|0.1161
01140|R2000GROWTH|CRNC|USD|Information Technology|1156199|2020-02-11|15/12/2019|0.29|0.28|77500000|77700000|23.13|23.7|0.0246|905922662|0.0357|-0.0026|-0.5167|-0.0774
01140|R2000GROWTH|CRNC|USD|Information Technology|1156199|2019-12-17|15/09/2019|0.6|0.40|84000000|82980000|17.86|20.63|0.1551|699514911|0.5|0.0123|1.5|0.1146
01140|R2000GROWTH|CRNC|USD|Information Technology|1156199|2019-10-25|15/09/2018|0.24||75360000||15.39|15.45|0.0039|602773480|||-0.6667|-0.0338
01140|R2000GROWTH|CRNC|USD|Information Technology|1156199|2019-08-28|15/06/2019|0.72||78000000|||25.5|-1||||9.2857|0.1103
01140|R2000GROWTH|CRNC|USD|Information Technology|1156199|2019-08-14|15/03/2019|0.07||70250000|||25.5|-1||||0.1667|-0.0316
01140|R2000GROWTH|CRNC|USD|Information Technology|1156199|2019-05-21|15/12/2018|0.06||72540000|||25.5|-1|||||
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2022-05-09|15/03/2022||-0.7906||92340000|71.64|||2500531709|||-0.0708|-0.0772
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2022-02-23|15/12/2021||-0.8508||100070000|71.64|||2500531709|||-0.0244|0.0926
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2021-11-08|15/09/2021|-1.44|-0.8721|93210000|91590000|111.06|105.13|-0.0534|3876452370|0.6512|0.0177|1.3226|-0.0891
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2021-08-04|15/06/2021|-0.62|-0.733|102330000|102320000|151.19|115.07|-0.2389|5277155198|-0.1542|0.0001|-0.2706|0.1548
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2021-05-05|15/03/2021|-0.85|-0.8466|88610000|85260000|165.42|156.58|-0.0534|5773840790|0.004|0.0393|3.0476|-0.1925
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2021-02-24|15/12/2020|-0.21|-0.3339|109730000|107920000|165.91|167.14|0.0074|5790944004|-0.3711|0.0168|-0.2759|0.0117
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2020-11-05|15/09/2020|-0.29|-0.5876|108460000|104000000|154.77|160.13|0.0346|5402112040|-0.5065|0.0429|-0.7603|0.9234
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2020-08-05|15/06/2020|-1.21|-1.63|56390000|37860000|132.12|141.77|0.073|4611533221|-0.2577|0.4894|0.5513|-0.3553
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2020-05-05|15/03/2020|-0.78|-0.99|87470000|88060000|112.59|119.11|0.0579|3929855644|-0.2121|-0.0067|0.7727|-0.2352
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2020-02-25|15/12/2019|-0.44|-0.63|114370000|111800000|135.49|139|0.0259|4729160494|-0.3016|0.023|-0.2414|0.1419
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2019-11-06|15/09/2019|-0.58|-0.85|100160000|92270000|87|103.38|0.1883|3036659136|-0.3176|0.0855|-0.3626|0.0704
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2019-08-08|15/06/2019|-0.91|-0.97|93570000|88400000|61.75|74.46|0.2058|2155329904|-0.0619|0.0585|-0.3724|0.139
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2019-05-09|15/03/2019|-1.45|-0.68|82150000|87480000|62.86|60.2|-0.0423|2194073507|1.1324|-0.0609|3.5313|-0.2389
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2019-02-21|15/12/2018|-0.32|-0.21|107940000|107100000|48.44|43.01|-0.1121|1690755912|0.5238|0.0078|-0.1351|0.1287
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2018-11-05|15/09/2018|-0.37|-0.29|95630000|94280000|47.69|38.15|-0.2|1664577816|0.2759|0.0143|0.0571|-0.0047
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2018-08-02|15/06/2018|-0.35|-0.29|96080000|96100000|58.4|58.94|0.0092|2038401128|0.2069|-0.0002|-0.4068|0.0963
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2018-05-07|15/03/2018|-0.59|-0.3|87640000|89450000|92.5|77.59|-0.1612|3228631840|0.9667|-0.0202|2.9333|-0.1053
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2018-02-22|15/12/2017|-0.15|-0.14|97960000|95340000|82.35|83.78|0.0174|2874354888|0.0714|0.0275|-0.2857|0.1909
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2017-11-06|15/09/2017|-0.21|-0.22|82260000|80490000|84.47|79.82|-0.055|2948351735|-0.0455|0.022|-0.475|0.0543
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2017-08-07|15/06/2017|-0.4|-0.30|78020000|74960000|83.21|86.63|0.0411|2904372459|0.3333|0.0408|-0.2|0.14
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2017-05-08|15/03/2017|-0.5|-0.25|68440000|68710000|90.77|75.53|-0.1679|3168247581|1|-0.0039|0.4706|-0.0296
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2017-02-23|15/12/2016|-0.34|-0.21|70530000|66410000|96.51|98.97|0.0255|3368597468|0.619|0.062|1.4286|0.1577
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2016-11-07|15/09/2016|-0.14|-0.40|60920000|58050000|88.32|84.24|-0.0462|3082732574|-0.65|0.0494|-0.4615|0.0996
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2016-08-08|15/06/2016|-0.26|-0.47|55400000|45480000|80.53|94.56|0.1742|2810829385|-0.4468|0.2181|-0.2121|0.3301
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2016-05-09|15/03/2016|-0.33|-0.65|41650000|34730000|62.46|68.36|0.0945|2180111803|-0.4923|0.1993|0|0.2575
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2016-02-29|15/12/2015|-0.33|-0.56|33120000|32880000|58.46|56.81|-0.0282|2040495291|-0.4107|0.0073|-0.5286|1.1506
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2015-11-09|15/09/2015|-0.7|-0.76|15400000|12760000|48.49|51.02|0.0522|1692501225|-0.0789|0.2069|-0.0909|0.3485
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2015-08-06|15/06/2015|-0.77|-0.89|11420000|9700000|50.09|52.08|0.0397|1748347777|-0.1348|0.1773|0|0.1822
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2015-05-11|15/03/2015|-0.77|-0.63|9660000|8280000|45.36|52.56|0.1587|1583251267|0.2222|0.1667|0.3051|-0.0062
01141|R2000GROWTH|NVRO|USD|Healthcare|942650|2015-03-03|15/12/2014|-0.59|-0.54|9720000|8460000|44.19|43.77|-0.0095|1542413368|0.0926|0.1489||
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2022-05-02|15/03/2022||2.31||4490000000|178.22|||4443962068|||-0.2781|-0.0154
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2022-02-02|15/12/2021|4.2|3.2|4770000000|4560000000|197.67|187.52|-0.0513|4928952799|0.3125|0.0461|0.0553|0.037
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2021-10-27|15/09/2021|3.98|3.44|4600000000|4440000000|168.55|162.99|-0.033|4202838149|0.157|0.036|-0.1691|0.0314
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2021-07-28|15/06/2021|4.79|3.09|4460000000|4240000000|147.01|147.38|0.0025|3665732436|0.5502|0.0519|1.395|0.2599
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2021-04-28|15/03/2021|2|1.47|3540000000|3400000000|142.72|138.87|-0.027|3558760338|0.3605|0.0412|-0.0741|0.2378
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2021-02-03|15/12/2020|2.16|2.17|2860000000|2970000000|128.41|132.36|0.0308|3201936828|-0.0046|-0.037|-0.1724|0.007
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2020-10-28|15/09/2020|2.61|2.49|2840000000|2930000000|124.42|125.66|0.01|3102445004|0.0482|-0.0307|-0.5413|0.1933
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2020-07-21|15/06/2020|5.69|5.15|2380000000|2530000000|117.91|139.91|0.1866|2940116598|0.1049|-0.0593|0.9486|-0.2516
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2020-04-17|15/03/2020|2.92|2.66|3180000000|3050000000|102.86|110.07|0.0701|2564840859|0.0977|0.0426|0.8961|-0.0809
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2020-01-29|15/12/2019|1.54|1.46|3460000000|3580000000|113.67|105.89|-0.0684|2834390959|0.0548|-0.0335|-0.3913|-0.0546
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2019-10-30|15/09/2019|2.53|1.46|3660000000|3680000000|93.6|117.93|0.2599|2333940298|0.7329|-0.0054|1.505|-0.0368
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2019-07-31|15/06/2019|1.01|1.08|3800000000|3630000000|86.57|85.31|-0.0146|2158645451|-0.0648|0.0468|5.3125|0.2179
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2019-04-29|15/03/2019|0.16|0.17|3120000000|3140000000|81.08|85.47|0.0541|2021750926|-0.0588|-0.0064|-0.9328|-0.1086
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2019-01-30|15/12/2018|2.38|2.38|3500000000|3480000000|80.72|73.55|-0.0888|2012774218|0|0.0057|0.7122|-0.0765
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2018-10-31|15/09/2018|1.39|1.5|3790000000|3620000000|81.7|81.09|-0.0075|2037210666|-0.0733|0.047|-0.1203|-0.0104
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2018-08-01|15/06/2018|1.58|1.15|3830000000|3410000000|79.24|83.2|0.05|1975869949|0.3739|0.1232|12.1667|0.1821
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2018-05-01|15/03/2018|0.12|0.3|3240000000|3220000000|62.57|64.95|0.038|1560199211|-0.6|0.0062|-0.8835|-0.0414
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2018-01-31|15/12/2017|1.03|1.23|3380000000|3225000000|85.1|79|-0.0717|2121990588|-0.1626|0.0481|-0.4579|0.0432
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2017-11-01|15/09/2017|1.9|1.32|3240000000|3422000000|74.36|73|-0.0183|1854185949|0.4394|-0.0532|0.2583|0.0093
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2017-08-03|15/06/2017|1.51|1.06|3210000000|3268000000|76.19|72.28|-0.0513|1899817520|0.4245|-0.0177|-19.875|0.07
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2017-05-01|15/03/2017|-0.08|-0.00|3000000000|2951000000|69.57|65.76|-0.0548|1734746031|-1|0.0166|-1.0702|-0.0196
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2017-02-01|15/12/2016|1.14|1.02|3060000000|3071000000|63.7|66.7|0.0471|1588376081|0.1176|-0.0036|-0.0172|0.0066
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2016-11-03|15/09/2016|1.16|1.60|3040000000|3116000000|67.83|62.94|-0.0721|1691358731|-0.275|-0.0244|0|0.01
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2016-08-03|15/06/2016|1.16|0.99|3010000000|3150000000|74.47|77.02|0.0342|1856928843|0.1717|-0.0444|0.6111|0.2088
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2016-05-09|15/03/2016|0.72|0.52|2490000000|2582000000|58.36|66.47|0.139|1455221789|0.3846|-0.0356|0.0435|-0.1502
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2016-02-03|15/12/2015|0.69|1.05|2930000000|3243000000|57.53|57.73|0.0035|1434525477|-0.3429|-0.0965|0|-0.1331
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2015-11-04|15/09/2015|0.69|1.32|3380000000|3749000000|62.3|59.27|-0.0486|1553466679|-0.4773|-0.0984|0.1695|-0.471
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2015-08-05|15/06/2015|0.59|0.79|6390000000|3841000000|52.79|50.71|-0.0394|1316332398|-0.2532|0.6636|0|1.1588
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2015-05-04|15/03/2015|0.59|0.50|2960000000|3506000000|66.26|60.98|-0.0797|1652210381|0.18|-0.1557|0.18|-0.1801
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2015-02-04|15/12/2014|0.50|1.55|3610000000|3593000000|70.27|68.98|-0.0184|1752200636|-0.6774|0.0047|-0.7653|-0.2286
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2014-11-05|15/09/2014|2.13|1.02|4680000000|4540000000|57.88|59.01|0.0195|1443252875|1.0882|0.0308|0.5|-0.0168
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2014-08-06|15/06/2014|1.42|0.86|4760000000|4830000000|48.99|50.86|0.0382|1221578429|0.6512|-0.0145|1.254|0
01142|R2000GROWTH|MUSA|USD|Consumer Discretionary|20505|2013-11-06|15/09/2013|0.63|0.39|||41.06|42.14|0.0263|1023841810|0.6154|||
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2022-05-05|15/03/2022||0.0984||218680000|76.3|||3921665497|||-0.4567|-0.0507
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2022-02-17|15/12/2021||0.1811||230350000|76.3|||3921665497|||-0.324|0.017
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2021-10-28|15/09/2021|0.34|0.2679|241970000|226490000|82.9|86.72|0.0461|4260892040|0.2691|0.0683|0.36|0.1209
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2021-07-29|15/06/2021|0.25|0.2407|215880000|209710000|64.83|68.78|0.0609|3332130684|0.0386|0.0294|1.7778|0.139
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2021-04-29|15/03/2021|0.09|0.0445|189530000|188460000|66.67|67.11|0.0066|3426702766|1.0225|0.0057|-0.4706|-0.0535
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2021-02-18|15/12/2020|0.17|0.1381|200240000|197520000|59.04|60|0.0163|3034536373|0.231|0.0138|-0.5405|-0.012
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2020-10-29|15/09/2020|0.37|0.292|202670000|200540000|55.68|53.99|-0.0304|2861839152|0.2671|0.0106|0.3704|0.0736
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2020-08-03|15/06/2020|0.27|0.06|188770000|183790000|55.41|55.58|0.0031|2847961676|3.5|0.0271|4.4|0.032
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2020-05-07|15/03/2020|0.05|-0.03|182910000|177050000|45.51|48.7|0.0701|2339121665|-2.6667|0.0331|-0.7619|-0.0553
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2020-02-20|15/12/2019|0.21|0.21|193620000|193630000|54.89|53.54|-0.0246|2821234707|0|-0.0001|-0.4324|-0.0248
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2019-10-31|15/09/2019|0.37|0.33|198550000|192520000|42.59|42.19|-0.0094|2189039678|0.1212|0.0313|0.3704|0.0592
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2019-08-01|15/06/2019|0.27|0.27|187460000|184180000|43.6|45.26|0.0381|2240951544|0|0.0178|-28|0.1454
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2019-04-30|15/03/2019|-0.01|-0.03|163660000|161770000|37.19|37.36|0.0046|1911490545|-0.6667|0.0117|-1.1111|-0.0633
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2019-02-21|15/12/2018|0.09|0.11|174720000|172120000|35.04|35.18|0.004|1800985021|-0.1818|0.0151|-0.7|0.0109
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2018-11-01|15/09/2018|0.3|0.32|172830000|172770000|32.56|30.1|-0.0756|1673518071|-0.0625|0.0003|0.3636|0.0433
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2018-08-02|15/06/2018|0.22|0.23|165650000|158950000|28|28.37|0.0132|1439143244|-0.0435|0.0422|0|0.1234
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2018-05-03|15/03/2018|0.00|-0.01|147460000|139380000|25.04|26.97|0.0771|1287005291|-1|0.058|-1|-0.0249
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2018-03-01|15/12/2017|0.11|0.12|151220000|145300000|25.42|24.87|-0.0216|1306536478|-0.0833|0.0407|-0.6333|-0.0565
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2017-11-01|15/09/2017|0.3|0.25|160270000|154700000|18.46|20.68|0.1203|948806535|0.2|0.036|0.2|0.0407
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2017-08-02|15/06/2017|0.25|0.23|154000000|150180000|16.88|15.66|-0.0723|867597741|0.087|0.0254|24|0.151
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2017-05-04|15/03/2017|0.01|-0.07|133800000|128330000|14.95|14.86|-0.006|768399687|-1.1429|0.0426|-1.0385|-0.0695
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2017-03-01|15/12/2016|-0.26|-0.07|143800000|140140000|11.68|12.87|0.1019|600328340|2.7143|0.0261|-2.4444|-0.0483
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2016-11-03|15/09/2016|0.18|0.11|151100000|147910000|10.7|11.03|0.0308|549958301|0.6364|0.0216|0.5|0.0442
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2016-07-28|15/06/2016|0.12|0.05|144700000|145370000|8.97|9.36|0.0435|461039832|1.4|-0.0046|0|0.1539
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2016-05-04|15/03/2016|0.12|-0.25|125400000|118150000|7.12|7.15|0.0042|365953562|-1.48|0.0614|-1.7059|-0.1043
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2016-03-01|15/12/2015|-0.17|-0.03|140000000|132790000|5.93|6.08|0.0253|304789971|4.6667|0.0543|0|-0.0424
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2015-10-23|15/09/2015|-0.17|0.08|146200000|142500000|6.19|6.16|-0.0048|318153456|-3.125|0.026|-6.6667|-0.4383
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2015-07-29|15/06/2015|0.03|0.01|260300000|138390000|5.99|6.17|0.0301|307873847|2|0.8809|0|1.2324
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2015-05-06|15/03/2015|0.03|-0.19|116600000|118710000|5.52|5.52|0|283716810|-1.1579|-0.0178|-1.0882|0.3614
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2015-03-04|15/12/2014|-0.34|-0.19|85650000||4.65|4.66|0.0022|239000579|0.7895||1.4286|0
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2014-06-23|15/04/2014|-0.14|-0.16||111480000|5.5|5.28|-0.04|282688852|-0.125||-0.44|-0.048
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2014-03-05|15/01/2014|-0.25|-0.15||117100000|5.49|5.44|-0.0091|282174860|0.6667||0|-0.0657
01143|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|15867|2013-12-05|15/10/2013|0.00|-0.14||125340000|6.09|6.01|-0.0131|313013663|-1|||
01144|R2000GROWTH|SONO|USD|Consumer Discretionary|1088200|2022-05-11|15/03/2022||0.0486||345550000|29.06|||3709195055|||-0.945|-0.4646
01144|R2000GROWTH|SONO|USD|Consumer Discretionary|1088200|2022-02-09|15/12/2021|0.87|0.8829|664480000|645350000|26.59|29.06|0.0929|3393926321|-0.0146|0.0296|-13.4286|0.8481
01144|R2000GROWTH|SONO|USD|Consumer Discretionary|1088200|2021-11-17|15/09/2021|-0.07|-0.0883|359540000|360230000|34.56|33.07|-0.0431|4411210893|-0.2072|-0.0019|-1.5833|-0.0505
01144|R2000GROWTH|SONO|USD|Consumer Discretionary|1088200|2021-08-11|15/06/2021|0.12|-0.1717|378670000|315200000|35.21|37.38|0.0616|4494176080|-1.6989|0.2014|0|0.1373
01144|R2000GROWTH|SONO|USD|Consumer Discretionary|1088200|2021-05-12|15/03/2021|0.12|-0.2217|332950000|248490000|34.87|33.83|-0.0298|4450778733|-1.5413|0.3399|-0.8812|-0.4843
01144|R2000GROWTH|SONO|USD|Consumer Discretionary|1088200|2021-02-10|15/12/2020|1.01|0.86|645580000|589860000|32.23|36.44|0.1306|4113811325|0.1744|0.0945|5.7333|0.8997
01144|R2000GROWTH|SONO|USD|Consumer Discretionary|1088200|2020-11-18|15/09/2020|0.15|0.02|339840000|298770000|17.14|22.19|0.2946|2187735793|6.5|0.1375|-1.2885|0.3631
01144|R2000GROWTH|SONO|USD|Consumer Discretionary|1088200|2020-08-05|15/06/2020|-0.52|-0.26|249310000|235780000|16.54|14.29|-0.136|2111152468|1|0.0574|0.0833|0.4238
01144|R2000GROWTH|SONO|USD|Consumer Discretionary|1088200|2020-05-06|15/03/2020|-0.48|-0.28|175100000|206240000|9.69|9.56|-0.0134|1236823785|0.7143|-0.151|-1.8|-0.6885
01144|R2000GROWTH|SONO|USD|Consumer Discretionary|1088200|2020-02-06|15/12/2019|0.6|0.48|562080000|545570000|14.1|14.01|-0.0064|1799712755|0.25|0.0303|-3.1429|0.9108
01144|R2000GROWTH|SONO|USD|Consumer Discretionary|1088200|2019-11-21|15/09/2019|-0.28|-0.22|294160000|289130000|13.87|15.13|0.0908|1770355676|0.2727|0.0174|1.1538|0.1309
01144|R2000GROWTH|SONO|USD|Consumer Discretionary|1088200|2019-08-07|15/06/2019|-0.13|-0.13|260120000|245540000|9.8|10.66|0.0878|1250864175|0|0.0594|0.1638|0.2377
01144|R2000GROWTH|SONO|USD|Consumer Discretionary|1088200|2019-05-09|15/03/2019|-0.1117|-0.25|210170000|209240000|10.4|10.82|0.0404|1327447621|-0.5532|0.0044|-1.178|-0.5766
01144|R2000GROWTH|SONO|USD|Consumer Discretionary|1088200|2019-02-06|15/12/2018|0.6275|0.43|496370000|490660000|13.17|10.92|-0.1708|1681008261|0.4593|0.0116|-32.375|0.8186
01144|R2000GROWTH|SONO|USD|Consumer Discretionary|1088200|2018-11-15|15/09/2018|-0.02|-0.06|272940000|248600000|13.93|15.44|0.1084|1778014081|-0.6667|0.0979|-0.8667|0.2234
01144|R2000GROWTH|SONO|USD|Consumer Discretionary|1088200|2018-09-11|15/06/2017|-0.15||223100000||21.24|17.16|-0.1921|2711056558|||-0.6667|0.0705
01144|R2000GROWTH|SONO|USD|Consumer Discretionary|1088200|2018-09-11|15/06/2018|-0.45|-0.18|208400000|207960000|21.24|17.16|-0.1921|2711056558|1.5|0.0021|2.2143|0.1419
01144|R2000GROWTH|SONO|USD|Consumer Discretionary|1088200|2018-07-06|15/03/2017|-0.14||182500000|||19.91|-1||||-0.44|-0.0226
01144|R2000GROWTH|SONO|USD|Consumer Discretionary|1088200|2018-05-30|15/03/2018|-0.25||186720000|||19.91|-1||||0.7857|-0.8119
01144|R2000GROWTH|SONO|USD|Consumer Discretionary|1088200|2018-04-02|15/09/2017|-0.14||992500000|||19.91|-1||||-1.7368|1.6623
01144|R2000GROWTH|SONO|USD|Consumer Discretionary|1088200|2018-04-02|15/12/2016|0.19||372800000|||19.91|-1||||-0.2963|-0.2051
01144|R2000GROWTH|SONO|USD|Consumer Discretionary|1088200|2018-04-02|15/12/2017|0.27||469000000|||19.91|-1|||||
01145|R2000GROWTH|KOD|USD|Healthcare|1096118|2022-05-17|15/03/2022||-1.51||0.00|65.39|||3354833853|||0.2276|0
01145|R2000GROWTH|KOD|USD|Healthcare|1096118|2022-03-31|15/12/2021||-1.23||0.00|65.39|||3354833853|||0.1182|0
01145|R2000GROWTH|KOD|USD|Healthcare|1096118|2021-11-09|15/09/2021|-1.3|-1.1|0.00|0.00|121.81|111.73|-0.0828|6249461803|0.1818|-1|0.2037|0
01145|R2000GROWTH|KOD|USD|Healthcare|1096118|2021-08-09|15/06/2021|-1.08|-0.9801|0.00|0.00|83.72|84.92|0.0143|4295254579|0.1019|-1|0.102|0
01145|R2000GROWTH|KOD|USD|Healthcare|1096118|2021-05-10|15/03/2021|-0.98|-0.9208|0.00|0.00|101.62|81.7|-0.196|5213614139|0.0643|-1|0.0103|0
01145|R2000GROWTH|KOD|USD|Healthcare|1096118|2021-03-01|15/12/2020|-0.97|-0.5281|0.00|0.00|129.01|125.16|-0.0298|6618857639|0.8368|-1|0.2125|0
01145|R2000GROWTH|KOD|USD|Healthcare|1096118|2020-11-09|15/09/2020|-0.8|-0.6452|0.00|0.00|108.59|117.27|0.0799|5571209654|0.2399|-1|0.3793|0
01145|R2000GROWTH|KOD|USD|Healthcare|1096118|2020-08-10|15/06/2020|-0.58|-0.62|0.00||48.1|48.69|0.0123|2467770374|-0.0645||0.0741|0
01145|R2000GROWTH|KOD|USD|Healthcare|1096118|2020-05-11|15/03/2020|-0.54|-0.47|0.00||56.99|55.71|-0.0225|2923871979|0.1489||0.35|0
01145|R2000GROWTH|KOD|USD|Healthcare|1096118|2020-03-16|15/12/2019|-0.4|-0.35|0.00||53.18|41.56|-0.2185|2728399862|0.1429||0.2121|0
01145|R2000GROWTH|KOD|USD|Healthcare|1096118|2019-11-12|15/09/2019|-0.33|-0.33|0.00||23.28|23.38|0.0043|1194380412|0||0.0645|0
01145|R2000GROWTH|KOD|USD|Healthcare|1096118|2019-08-14|15/06/2019|-0.31|-0.29|||11.48|10.24|-0.108|588981365|0.069||0.24|0
01145|R2000GROWTH|KOD|USD|Healthcare|1096118|2019-05-15|15/03/2018|-0.25||||7.5|8.66|0.1547|384787493|||0.1905|0
01145|R2000GROWTH|KOD|USD|Healthcare|1096118|2019-05-15|15/03/2019|-0.21|-0.37|||7.5|8.66|0.1547|384787493|-0.4324||-0.475|0
01145|R2000GROWTH|KOD|USD|Healthcare|1096118|2019-03-28|15/12/2018|-0.4|-0.3|||6.67|6.53|-0.021|342204347|0.3333||2.0769|0
01145|R2000GROWTH|KOD|USD|Healthcare|1096118|2018-11-16|15/09/2017|-0.13||||8.7|8.79|0.0103|446353482|||-0.9023|0
01145|R2000GROWTH|KOD|USD|Healthcare|1096118|2018-11-16|15/09/2018|-1.33|-0.26|||8.7|8.79|0.0103|446353482|4.1154||3.0303|0
01145|R2000GROWTH|KOD|USD|Healthcare|1096118|2018-10-01|15/06/2017|-0.33|||||10.16|-1||||-0.6733|0
01145|R2000GROWTH|KOD|USD|Healthcare|1096118|2018-08-29|15/06/2018|-1.01|||||10.16|-1|||||
01146|R2000GROWTH|FUBO|USD|Communication Services|1166732|2022-06-13|15/12/2021||-0.6656||212490000|11.69|||1798602293|||0.0835|0.4804
01146|R2000GROWTH|FUBO|USD|Communication Services|1166732|2021-11-09|15/09/2021|-0.74|-0.6143|156690000|143540000|33.67|25.47|-0.2435|5180405312|0.2046|0.0916|0.0882|0.1972
01146|R2000GROWTH|FUBO|USD|Communication Services|1166732|2021-08-10|15/06/2021|-0.68|-0.4857|130880000|121430000|27.93|31.82|0.1393|4297259573|0.4|0.0778|0.1525|0.0932
01146|R2000GROWTH|FUBO|USD|Communication Services|1166732|2021-05-11|15/03/2021|-0.59|-0.545|119720000|103900000|16.35|19.38|0.1853|2515581629|0.0826|0.1523|-0.7611|0.1391
01146|R2000GROWTH|FUBO|USD|Communication Services|1166732|2021-03-02|15/12/2020|-2.47|-0.7014|105100000|95090000|38.78|34.14|-0.1196|5966620808|2.5215|0.1053|0.497|0.7173
01146|R2000GROWTH|FUBO|USD|Communication Services|1166732|2020-11-10|15/09/2020|-1.65|-0.6175|61200000|54270000|14.65|16.03|0.0942|2254022571|1.6721|0.1277|-0.2067|0.3856
01146|R2000GROWTH|FUBO|USD|Communication Services|1166732|2020-09-02|15/06/2020|-2.08||44170000||9.77|9.7|-0.0072|1503194684|||0.1366|5.0507
01146|R2000GROWTH|FUBO|USD|Communication Services|1166732|2020-07-06|15/03/2020|-1.83||7300000||10|8.69|-0.131|1538582000|||0.1656|0.7096
01146|R2000GROWTH|FUBO|USD|Communication Services|1166732|2020-05-29|15/12/2019|-1.57||4270000||11.83|11.25|-0.049|1820142494|||4.4138|-0.2676
01146|R2000GROWTH|FUBO|USD|Communication Services|1166732|2019-11-19|15/09/2019|-0.29||5830000||11.1|10.65|-0.0405|1707826079|||0.2083|0
01146|R2000GROWTH|FUBO|USD|Communication Services|1166732|2019-08-14|15/06/2019|-0.24||5830000||7.94|7.98|0.005|1221634117||||
01147|R2000GROWTH|APPN|USD|Information Technology|1010718|2022-05-05|15/03/2022||-0.1902||102830000|58.5|||4164218721|||-0.1584|0.0789
01147|R2000GROWTH|APPN|USD|Information Technology|1010718|2022-02-17|15/12/2021||-0.226||95310000|58.5|||4164218721|||0.1777|0.0468
01147|R2000GROWTH|APPN|USD|Information Technology|1010718|2021-11-04|15/09/2021|-0.22|-0.1919|92420000|91050000|99|90.73|-0.0835|7047139374|0.1464|0.015|-0.0833|0.1135
01147|R2000GROWTH|APPN|USD|Information Technology|1010718|2021-08-05|15/06/2021|-0.24|-0.2298|83000000|78120000|109.59|103.39|-0.0566|7800969477|0.0444|0.0625|3|-0.0659
01147|R2000GROWTH|APPN|USD|Information Technology|1010718|2021-05-06|15/03/2021|-0.06|-0.1277|88860000|82710000|102.31|88.27|-0.1372|7282755678|-0.5301|0.0744|1|0.0886
01147|R2000GROWTH|APPN|USD|Information Technology|1010718|2021-02-18|15/12/2020|-0.03|-0.1665|81630000|73980000|216.64|203.86|-0.059|15421134037|-0.8198|0.1034|0|0.056
01147|R2000GROWTH|APPN|USD|Information Technology|1010718|2020-11-05|15/09/2020|0.00|-0.1674|77300000|70850000|70.66|90.58|0.2819|5029807010|-1|0.091|-1|0.1575
01147|R2000GROWTH|APPN|USD|Information Technology|1010718|2020-08-06|15/06/2020|-0.12|-0.25|66780000|61120000|52.96|53.96|0.0189|3769863584|-0.52|0.0926|0|-0.1532
01147|R2000GROWTH|APPN|USD|Information Technology|1010718|2020-05-07|15/03/2020|-0.12|-0.2|78860000|70450000|49.23|49.45|0.0045|3504350183|-0.4|0.1194|0.0909|0.1492
01147|R2000GROWTH|APPN|USD|Information Technology|1010718|2020-02-20|15/12/2019|-0.11|-0.14|68620000|69780000|62.07|48.65|-0.2162|4418342816|-0.2143|-0.0166|-0.2143|-0.0111
01147|R2000GROWTH|APPN|USD|Information Technology|1010718|2019-10-31|15/09/2019|-0.14|-0.15|69390000|65290000|45.24|44.4|-0.0186|3220329264|-0.0667|0.0628|0.4|0.0371
01147|R2000GROWTH|APPN|USD|Information Technology|1010718|2019-08-08|15/06/2019|-0.1|-0.17|66910000|63440000|40.84|51.45|0.2598|2907122961|-0.4118|0.0547|-0.375|0.123
01147|R2000GROWTH|APPN|USD|Information Technology|1010718|2019-05-02|15/03/2019|-0.16|-0.16|59580000|59690000|35.75|32.12|-0.1015|2544800330|0|-0.0018|0.1429|-0.0106
01147|R2000GROWTH|APPN|USD|Information Technology|1010718|2019-02-21|15/12/2018|-0.14|-0.16|60220000|55740000|38.32|35.58|-0.0715|2727741199|-0.125|0.0804|0.0769|0.0959
01147|R2000GROWTH|APPN|USD|Information Technology|1010718|2018-11-01|15/09/2018|-0.13|-0.18|54950000|49720000|25.71|25.59|-0.0047|1830120675|-0.2778|0.1052|-0.0714|-0.0823
01147|R2000GROWTH|APPN|USD|Information Technology|1010718|2018-08-02|15/06/2018|-0.14|-0.17|59880000|50310000|31.88|30.5|-0.0433|2269321185|-0.1765|0.1902|0.1667|0.1582
01147|R2000GROWTH|APPN|USD|Information Technology|1010718|2018-05-03|15/03/2018|-0.12|-0.18|51700000|46090000|28.42|26.25|-0.0764|2023027288|-0.3333|0.1217|0.5|0.0225
01147|R2000GROWTH|APPN|USD|Information Technology|1010718|2018-02-22|15/12/2017|-0.08|-0.16|50560000|41770000|30.64|28.74|-0.062|2181054001|-0.5|0.2104|0|0.1324
01147|R2000GROWTH|APPN|USD|Information Technology|1010718|2017-11-02|15/09/2017|-0.08|-0.16|44650000|40890000|22.91|22.66|-0.0109|1630807697|-0.5|0.092|0|0.0336
01147|R2000GROWTH|APPN|USD|Information Technology|1010718|2017-08-03|15/06/2017|-0.08|-0.17|43200000|37630000|19.61|19.71|0.0051|1395903105|-0.5294|0.148|0.3333|0.1271
01147|R2000GROWTH|APPN|USD|Information Technology|1010718|2017-05-31|15/03/2017|-0.06||38330000||17.9|17.95|0.0028|1274179718||||
01148|R2000GROWTH|VG|USD|Information Technology|24317|2022-05-10|15/03/2022||0.0406||367140000|20.87|||5301772397|||0.0227|0.0129
01148|R2000GROWTH|VG|USD|Information Technology|24317|2022-02-23|15/12/2021||0.0397||362480000|20.87|||5301772397|||-0.0222|0.0435
01148|R2000GROWTH|VG|USD|Information Technology|24317|2021-11-04|15/09/2021|0.04|0.0406|358340000|347370000|15.96|17.35|0.0871|4054445819|-0.0148|0.0316|-0.2|0.0195
01148|R2000GROWTH|VG|USD|Information Technology|24317|2021-08-05|15/06/2021|0.05|0.0399|351470000|333870000|14.31|14.7|0.0273|3635283286|0.2531|0.0527|0|0.0558
01148|R2000GROWTH|VG|USD|Information Technology|24317|2021-05-06|15/03/2021|0.05|0.0458|332900000|316240000|12.89|13.11|0.0171|3274549366|0.0917|0.0527|1.5|0.0297
01148|R2000GROWTH|VG|USD|Information Technology|24317|2021-02-18|15/12/2020|0.02|0.048|323300000|316160000|14.85|13.41|-0.097|3772463773|-0.5833|0.0226|-0.7143|0.021
01148|R2000GROWTH|VG|USD|Information Technology|24317|2020-11-05|15/09/2020|0.07|0.0274|316650000|308420000|11.38|12.71|0.1169|2890951991|1.5547|0.0267|0.75|0.0197
01148|R2000GROWTH|VG|USD|Information Technology|24317|2020-08-06|15/06/2020|0.04|0.04|310530000|292780000|12.74|12.53|-0.0165|3236443527|0|0.0606|-0.2|0.0439
01148|R2000GROWTH|VG|USD|Information Technology|24317|2020-05-07|15/03/2020|0.05|0.01|297460000|279430000|8.45|9.38|0.1101|2146620697|4|0.0645|-0.1667|-0.0395
01148|R2000GROWTH|VG|USD|Information Technology|24317|2020-02-18|15/12/2019|0.06|0.05|309690000|305510000|9.07|10.08|0.1114|2304124202|0.2|0.0137|-4|0.0237
01148|R2000GROWTH|VG|USD|Information Technology|24317|2019-11-06|15/09/2019|-0.02|0.07|302530000|302880000|10.06|8.32|-0.173|2555621964|-1.2857|-0.0012|-1.25|0.0166
01148|R2000GROWTH|VG|USD|Information Technology|24317|2019-08-06|15/06/2019|0.08|0.04|297580000|290940000|11.71|12.73|0.0871|2974784498|1|0.0228|0.3333|0.0645
01148|R2000GROWTH|VG|USD|Information Technology|24317|2019-05-08|15/03/2019|0.06|0.03|279540000|277820000|10.45|11.5|0.1005|2654696613|1|0.0062|0.5|0.021
01148|R2000GROWTH|VG|USD|Information Technology|24317|2019-02-21|15/12/2018|0.04|0.07|273800000|274690000|10.19|10.13|-0.0059|2588646685|-0.4286|-0.0032|-0.5556|0.0469
01148|R2000GROWTH|VG|USD|Information Technology|24317|2018-11-02|15/09/2018|0.09|0.09|261530000|264110000|13.18|11.22|-0.1487|3348220364|0|-0.0098|0.2857|0.0063
01148|R2000GROWTH|VG|USD|Information Technology|24317|2018-08-01|15/06/2018|0.07|0.08|259880000|254950000|12.81|13.69|0.0687|3254226349|-0.125|0.0193|-0.4167|0.0249
01148|R2000GROWTH|VG|USD|Information Technology|24317|2018-05-08|15/03/2018|0.12|0.07|253570000|251760000|11.69|11.43|-0.0222|2969703622|0.7143|0.0072|0.5|-0.0018
01148|R2000GROWTH|VG|USD|Information Technology|24317|2018-02-21|15/12/2017|0.08|0.09|254020000|254200000|11.47|9.99|-0.129|2913815446|-0.1111|-0.0007|0.1429|0.0037
01148|R2000GROWTH|VG|USD|Information Technology|24317|2017-11-07|15/09/2017|0.07|0.07|253080000|249120000|8.14|8.82|0.0835|2067869065|0|0.0159|0.1667|0.0049
01148|R2000GROWTH|VG|USD|Information Technology|24317|2017-08-03|15/06/2017|0.06|0.06|251840000|242020000|6.54|7.66|0.1713|1661408236|0|0.0406|0|0.0349
01148|R2000GROWTH|VG|USD|Information Technology|24317|2017-05-09|15/03/2017|0.06|0.06|243350000|242410000|7.01|6.84|-0.0243|1780806144|0|0.0039|1|-0.0138
01148|R2000GROWTH|VG|USD|Information Technology|24317|2017-02-14|15/12/2016|0.03|0.05|246760000|247590000|6.86|6.33|-0.0773|1742700426|-0.4|-0.0034|-0.625|-0.0064
01148|R2000GROWTH|VG|USD|Information Technology|24317|2016-10-26|15/09/2016|0.08|0.05|248360000|246920000|6.41|7.06|0.1014|1628383272|0.6|0.0058|0|0.0627
01148|R2000GROWTH|VG|USD|Information Technology|24317|2016-08-02|15/06/2016|0.08|0.07|233700000|226480000|5.83|6.1|0.0463|1481041276|0.1429|0.0319|-0.2|0.0304
01148|R2000GROWTH|VG|USD|Information Technology|24317|2016-05-05|15/03/2016|0.1|0.06|226800000|227040000|4.9|4.09|-0.1653|1244786018|0.6667|-0.0011|0|-0.0143
01148|R2000GROWTH|VG|USD|Information Technology|24317|2016-02-11|15/12/2015|0.10|0.05|230100000|229120000|4.65|4.7|0.0108|1181276529|1|0.0043|0.6667|0.03
01148|R2000GROWTH|VG|USD|Information Technology|24317|2015-11-04|15/09/2015|0.06|0.06|223400000|221260000|6.27|6.76|0.0781|1592817992|0|0.0097|-0.3333|0.0068
01148|R2000GROWTH|VG|USD|Information Technology|24317|2015-07-30|15/06/2015|0.09|0.07|221900000|218830000|5.17|6.39|0.236|1313376262|0.2857|0.014|0|0.01
01148|R2000GROWTH|VG|USD|Information Technology|24317|2015-05-06|15/03/2015|0.09|0.08|219700000|216970000|4.73|4.58|-0.0317|1201599546|0.125|0.0126|0|0.0238
01148|R2000GROWTH|VG|USD|Information Technology|24317|2015-02-12|15/12/2014|0.09|0.06|214600000|214180000|4.22|4.37|0.0355|1072040129|0.5|0.002|0.5|-0.0005
01148|R2000GROWTH|VG|USD|Information Technology|24317|2014-11-05|15/09/2014|0.06|0.04|214700000|216590000|3.44|3.39|-0.0145|873890590|0.5|-0.0087|-0.1429|-0.0192
01148|R2000GROWTH|VG|USD|Information Technology|24317|2014-07-31|15/06/2014|0.07|0.04|218900000|220660000|4|3.49|-0.1275|1016151832|0.75|-0.008|0.1667|0.005
01148|R2000GROWTH|VG|USD|Information Technology|24317|2014-05-01|15/03/2014|0.06|0.04||219570000|3.84|4.22|0.099|975505737|0.5||0.5|0.0407
01148|R2000GROWTH|VG|USD|Information Technology|24317|2014-02-12|15/12/2013|0.04|0.04||210980000|4.38|4.53|0.0342|1112686285|0||0|-0.0132
01148|R2000GROWTH|VG|USD|Information Technology|24317|2013-11-06|15/09/2013|0.04|0.04||213810000|3.74|3.44|-0.0802|950101965|0|||
01149|R2000GROWTH|TRUP|USD|Financial|940816|2022-05-03|15/03/2022||-0.1517||202010000|97.26|||3926199255|||0.002|0.0474
01149|R2000GROWTH|TRUP|USD|Financial|940816|2022-02-16|15/12/2021||-0.1514||192870000|97.26|||3926199255|||-0.1763|0.0861
01149|R2000GROWTH|TRUP|USD|Financial|940816|2021-11-03|15/09/2021|-0.17|-0.1838|181670000|177580000|102.18|119.6|0.1705|4124810120|-0.0751|0.023|-0.2609|0.0797
01149|R2000GROWTH|TRUP|USD|Financial|940816|2021-08-05|15/06/2021|-0.23|-0.1283|168260000|164880000|114.95|99.4|-0.1353|4640310328|0.7927|0.0205|-0.2581|0.0877
01149|R2000GROWTH|TRUP|USD|Financial|940816|2021-04-29|15/03/2021|-0.31|-0.078|154690000|151940000|83.88|81.1|-0.0331|3386074188|2.9744|0.0181|2.4444|0.0841
01149|R2000GROWTH|TRUP|USD|Financial|940816|2021-02-10|15/12/2020|-0.09|-0.035|142690000|139240000|119.76|106.38|-0.1117|4834480988|1.5714|0.0248|0.2857|0.0966
01149|R2000GROWTH|TRUP|USD|Financial|940816|2020-10-29|15/09/2020|-0.07|-0.04|130120000|126520000|71.5|71.54|0.0006|2886317506|0.75|0.0285|-2.75|0.1035
01149|R2000GROWTH|TRUP|USD|Financial|940816|2020-08-04|15/06/2020|0.04|-0.03|117920000|114600000|50.51|64.8|0.2829|2038991502|-2.3333|0.029|-2.3333|0.0595
01149|R2000GROWTH|TRUP|USD|Financial|940816|2020-04-30|15/03/2020|-0.03|-0.04|111300000|110100000|33.58|28.18|-0.1608|1355560100|-0.25|0.0109|-2.5|0.0552
01149|R2000GROWTH|TRUP|USD|Financial|940816|2020-02-13|15/12/2019|0.02|0.01|105480000|104890000|35.6|29.4|-0.1742|1437103480|1|0.0056|0|0.0624
01149|R2000GROWTH|TRUP|USD|Financial|940816|2019-11-05|15/09/2019|0.02|-0.02|99280000|97280000|24|29.62|0.2342|968833848|-2|0.0206|-1.3333|0.0768
01149|R2000GROWTH|TRUP|USD|Financial|940816|2019-07-30|15/06/2019|-0.06|-0.02|92200000|91170000|33.02|32.16|-0.026|1332953921|2|0.0113|0.5|0.06
01149|R2000GROWTH|TRUP|USD|Financial|940816|2019-05-02|15/03/2019|-0.04|-0.01|86980000|85900000|33.19|32.74|-0.0136|1339816420|3|0.0126|3|0.0525
01149|R2000GROWTH|TRUP|USD|Financial|940816|2019-02-13|15/12/2018|-0.01|0.00|82640000|82170000|28.99|27.61|-0.0476|1170270543|-1|0.0057|-1.3333|0.0573
01149|R2000GROWTH|TRUP|USD|Financial|940816|2018-11-08|15/09/2018|0.03|-0.01|78160000|77700000|26.98|27.79|0.03|1089130699|-4|0.0059|-4|0.065
01149|R2000GROWTH|TRUP|USD|Financial|940816|2018-08-02|15/06/2018|-0.01|-0.04|73390000|72840000|41.24|39.75|-0.0361|1664779563|-0.75|0.0076|-0.8|0.052
01149|R2000GROWTH|TRUP|USD|Financial|940816|2018-05-01|15/03/2018|-0.05|-0.04|69760000|69120000|26.28|27.71|0.0544|1060873091|0.25|0.0093|0|0.0482
01149|R2000GROWTH|TRUP|USD|Financial|940816|2018-02-13|15/12/2017|-0.05|-0.02|66550000|65280000|31.15|31.14|-0.0003|1257465583|1.5|0.0195|0|0.0543
01149|R2000GROWTH|TRUP|USD|Financial|940816|2017-11-02|15/09/2017|-0.05|-0.04|63120000|61440000|28.05|31.72|0.1308|1132324529|0.25|0.0273|-6|0.083
01149|R2000GROWTH|TRUP|USD|Financial|940816|2017-08-01|15/06/2017|0.01|-0.04|58280000|57580000|23.82|23.87|0.0021|961567582|-1.25|0.0122|-1.2|0.0649
01149|R2000GROWTH|TRUP|USD|Financial|940816|2017-05-02|15/03/2017|-0.05|-0.06|54730000|53410000|16.25|16.4|0.0092|655981251|-0.1667|0.0247|-0.1667|0.066
01149|R2000GROWTH|TRUP|USD|Financial|940816|2017-02-14|15/12/2016|-0.06|-0.05|51340000|50610000|16.5|16.99|0.0297|666073271|0.2|0.0144|0|0.0616
01149|R2000GROWTH|TRUP|USD|Financial|940816|2016-11-01|15/09/2016|-0.06|-0.06|48360000|48170000|16.19|14.94|-0.0772|653559188|0|0.0039|0|0.0552
01149|R2000GROWTH|TRUP|USD|Financial|940816|2016-08-02|15/06/2016|-0.06|-0.09|45830000|45050000|15.08|15.04|-0.0027|608750598|-0.3333|0.0173|1|0.0733
01149|R2000GROWTH|TRUP|USD|Financial|940816|2016-05-05|15/03/2016|-0.03|-0.12|42700000|41680000|12.74|14.4|0.1303|514289292|-0.75|0.0245|-0.6667|0.0622
01149|R2000GROWTH|TRUP|USD|Financial|940816|2016-02-11|15/12/2015|-0.09|-0.14|40200000|40500000|8.5|9.64|0.1341|343128655|-0.3571|-0.0074|-0.1818|0.0615
01149|R2000GROWTH|TRUP|USD|Financial|940816|2015-11-03|15/09/2015|-0.11|-0.16|37870000|37800000|7|7.49|0.07|282576539|-0.3125|0.0019|-0.3529|0.0641
01149|R2000GROWTH|TRUP|USD|Financial|940816|2015-08-04|15/06/2015|-0.17|-0.19|35590000|35580000|7.78|8.41|0.081|314063648|-0.1053|0.0003|0|0.0684
01149|R2000GROWTH|TRUP|USD|Financial|940816|2015-05-05|15/03/2015|-0.17|-0.19|33310000|32410000|7.91|8.04|0.0164|319311483|-0.1053|0.0278|-0.0556|0.0452
01149|R2000GROWTH|TRUP|USD|Financial|940816|2015-02-12|15/12/2014|-0.18|-0.18|31870000|31860000|7.09|7.17|0.0113|286209672|0|0.0003|-0.561|0.0515
01149|R2000GROWTH|TRUP|USD|Financial|940816|2014-10-30|15/09/2014|-0.41|-0.12|30310000|29680000|7.1|6.66|-0.062|286613343|2.4167|0.0212||
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2022-04-21|15/03/2022||0.8785||384920000|125.72|||4574186341|||0.259|0.0275
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2022-02-17|15/12/2021||0.6978||374630000|125.72|||4574186341|||-0.1667|0.0789
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2021-10-21|15/09/2021|0.55|0.8374|328300000|347220000|181.43|170.15|-0.0622|6601134158|-0.3432|-0.0545|-0.3125|0.0196
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2021-07-22|15/06/2021|0.8|0.7995|322000000|318460000|157.29|146.24|-0.0703|5722826375|0.0006|0.0111|0|0.1161
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2021-04-22|15/03/2021|0.8|0.6976|288500000|306820000|135.55|152.79|0.1272|4931840331|0.1468|-0.0597|-0.3701|-0.0765
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2021-02-18|15/12/2020|1.27|0.7685|312400000|304660000|154.79|134.02|-0.1342|5631866578|0.6526|0.0254|1.0159|0.1435
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2020-10-22|15/09/2020|0.63|0.6134|273200000|300590000|83.87|89.01|0.0613|3051519386|0.0271|-0.0911|0|-0.1198
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2020-07-23|15/06/2020|0.63|0.39|310400000|293870000|55.64|66.4|0.1934|2024401231|0.6154|0.0562|0.1053|-0.0333
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2020-04-23|15/03/2020|0.57|0.51|321100000|328220000|27.8|32.41|0.1658|1011472920|0.1176|-0.0217|-0.2083|-0.0622
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2020-02-13|15/12/2019|0.72|0.9|342400000|379650000|65.66|73.56|0.1203|2388968255|-0.2|-0.0981|-0.0649|-0.043
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2019-10-17|15/09/2019|0.77|0.76|357800000|381520000|58.81|58.09|-0.0122|2139738326|0.0132|-0.0622|0.1324|0.1557
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2019-07-18|15/06/2019|0.68|0.68|309600000|309710000|69.59|76.7|0.1022|2531956790|0|-0.0004|0.7436|0.0702
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2019-04-18|15/03/2019|0.39|0.43|289300000|290330000|88.03|84.43|-0.0409|3202876345|-0.093|-0.0035|-0.339|-0.0028
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2019-02-14|15/12/2018|0.59|0.51|290100000|283140000|82.45|88.16|0.0693|2999854011|0.1569|0.0246|-0.2237|0.0658
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2018-10-18|15/09/2018|0.76|0.55|272200000|304820000|67.51|69.78|0.0336|2456278449|0.3818|-0.107|0.3818|-0.1491
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2018-07-19|15/06/2018|0.55|0.44|319900000|298740000|68|76.88|0.1306|2474106492|0.25|0.0708|1.3913|0.1437
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2018-04-19|15/03/2018|0.23|0.19|279700000|263340000|60.48|61.94|0.0241|2200499404|0.2105|0.0621|-0.5|-0.0859
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2018-02-22|15/12/2017|0.46|0.31|306000000|283300000|49.71|58.71|0.1811|1808644580|0.4839|0.0801|0.5333|0.2722
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2017-10-26|15/09/2017|0.3|0.23|240530000|236760000|42.06|44.94|0.0685|1530307683|0.3043|0.0159|0.4286|0.0098
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2017-07-27|15/06/2017|0.21|0.19|238200000|224190000|34.35|35.01|0.0192|1249787562|0.1053|0.0625|20|0.1671
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2017-04-27|15/03/2017|0.01|0.01|204100000|198360000|36.31|36.51|0.0055|1321100149|0|0.0289|0|-0.0479
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2017-02-24|15/12/2016|0.00|0.09|214370000|215400000|34|36.48|0.0729|1237053246|-1|-0.0048|-1|0.0512
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2016-10-27|15/09/2016|0.53|0.12|203930000|220370000|30.88|29.17|-0.0554|1123535388|3.4167|-0.0746|-0.2639|-0.1747
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2016-07-28|15/06/2016|0.72|0.12|247100000|222950000|26.69|30.02|0.1248|971086818|5|0.1083|0|0.275
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2016-04-28|15/03/2016|0.72|0.02|193800000|215670000|24.6|25.74|0.0463|895044421|35|-0.1014|-10|-0.2569
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2016-02-25|15/12/2015|-0.08|0.02|260800000|225770000|17.15|19.91|0.1609|623984197|-5|0.1552|-1.4211|-0.0121
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2015-10-29|15/09/2015|0.19|0.32|264000000|258800000|21.61|17.19|-0.2045|786256512|-0.4063|0.0201|-0.6833|-0.0233
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2015-07-30|15/06/2015|0.6|0.44|270300000|269380000|31.35|27.3|-0.1292|1140635875|0.3636|0.0034|2.1579|0.1028
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2015-04-30|15/03/2015|0.19|0.29|245100000|253780000|42.08|36.91|-0.1229|1531035378|-0.3448|-0.0342|-0.7841|-0.2484
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2015-02-24|15/12/2014|0.88|0.59|326100000|292720000|31.37|34.01|0.0842|1141363570|0.4915|0.114|0.1429|0.1099
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2014-10-30|15/09/2014|0.77|0.85|293800000|327640000|46.29|46.55|0.0056|1684211644|-0.0941|-0.1033|0.1|-0.0424
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2014-07-31|15/06/2014|0.70|0.74|306800000|313610000|78.65|70.56|-0.1029|2861595285|-0.0541|-0.0217|0.7073|0.0439
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2014-04-29|15/03/2014|0.41|0.66||300410000|73.88|68.22|-0.0766|2688043836|-0.3788||-0.5|-0.0701
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2014-02-25|15/12/2013|0.82|0.83||323060000|90.04|84.17|-0.0652|3276008100|-0.012||0|-0.006
01150|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|16227|2013-10-31|15/09/2013|0.82|0.88||325020000|120.57|100.73|-0.1646|4386809103|-0.0682|||
01151|R2000GROWTH|PGNY|USD|Healthcare|1153169|2022-05-17|15/03/2022||0.1752||192600000|40.87|||3695886142|||4.2613|0.4211
01151|R2000GROWTH|PGNY|USD|Healthcare|1153169|2022-03-10|15/12/2021||0.0333||135530000|40.87|||3695886142|||-0.4646|0.0695
01151|R2000GROWTH|PGNY|USD|Healthcare|1153169|2021-11-04|15/09/2021|0.17|0.0622|122280000|126720000|61.35|62.87|0.0248|5547898583|1.7331|-0.035|-0.1053|-0.0495
01151|R2000GROWTH|PGNY|USD|Healthcare|1153169|2021-08-05|15/06/2021|0.19|0.0834|128650000|129290000|55.37|48.26|-0.1284|5007125448|1.2782|-0.005|0.2667|0.0534
01151|R2000GROWTH|PGNY|USD|Healthcare|1153169|2021-05-06|15/03/2021|0.15|0.0907|122130000|121450000|53.41|51.71|-0.0318|4829882149|0.6538|0.0056|1.1429|0.2176
01151|R2000GROWTH|PGNY|USD|Healthcare|1153169|2021-02-24|15/12/2020|0.07|0.0644|100300000|97860000|51.28|43.31|-0.1554|4637265520|0.087|0.0249|0.4|0.0138
01151|R2000GROWTH|PGNY|USD|Healthcare|1153169|2020-11-05|15/09/2020|0.05|0.0514|98930000|92540000|27.1|27.01|-0.0033|2450661083|-0.0272|0.0691|-3.5|0.5312
01151|R2000GROWTH|PGNY|USD|Healthcare|1153169|2020-08-05|15/06/2020|-0.02|-0.02|64610000|48300000|27.18|27.28|0.0037|2457895500|0|0.3377|-1.5|-0.2025
01151|R2000GROWTH|PGNY|USD|Healthcare|1153169|2020-05-12|15/03/2020|0.04|0.02|81020000|71810000|21.45|26.13|0.2182|1939729940|1|0.1283|3|0.2442
01151|R2000GROWTH|PGNY|USD|Healthcare|1153169|2020-03-05|15/12/2019|0.01|0.01|65120000|66070000|28.73|25.22|-0.1222|2598062391|0|-0.0144|-2|1.3424
01151|R2000GROWTH|PGNY|USD|Healthcare|1153169|2019-12-06|15/09/2018|-0.01||27800000||27.86|27.81|-0.0018|2519388130|||-1.3333|-0.5458
01151|R2000GROWTH|PGNY|USD|Healthcare|1153169|2019-12-04|15/09/2019|0.03|0.02|61200000|60830000|27.72|27.86|0.0051|2506727771|0.5|0.0061|-2.5|1.3394
01151|R2000GROWTH|PGNY|USD|Healthcare|1153169|2019-09-27|15/06/2018|-0.02||26160000|||15.94|-1||||-0.8571|-0.7518
01151|R2000GROWTH|PGNY|USD|Healthcare|1153169|2019-09-27|15/12/2018|-0.14||105400000|||15.94|-1||||-5.6667|0.8821
01151|R2000GROWTH|PGNY|USD|Healthcare|1153169|2019-08-28|15/06/2019|0.03||56000000|||15.94|-1||||-1.3333|1.5157
01151|R2000GROWTH|PGNY|USD|Healthcare|1153169|2019-08-02|15/03/2018|-0.09||22260000|||15.94|-1||||0|-0.5284
01151|R2000GROWTH|PGNY|USD|Healthcare|1153169|2019-08-02|15/03/2019|||47200000|||15.94|-1|||||
01152|R2000GROWTH|SI|USD|Financial|1153690|2022-05-04|15/03/2022||0.586||54600000|129.85|||4104118631|||-0.1884|0.039
01152|R2000GROWTH|SI|USD|Financial|1153690|2022-01-18|15/12/2021|0.66|0.722|49540000|52550000|138.15|109.23|-0.2093|4366453117|-0.0859|-0.0573|-0.25|-0.0469
01152|R2000GROWTH|SI|USD|Financial|1153690|2021-10-19|15/09/2021|0.88|0.7113|51980000|47680000|158.19|147.55|-0.0673|4999849871|0.2372|0.0902|0.1|0.2162
01152|R2000GROWTH|SI|USD|Financial|1153690|2021-07-20|15/06/2021|0.8|0.51|42740000|35640000|86.36|107.87|0.2491|2729546945|0.5686|0.1992|0.4545|0.3611
01152|R2000GROWTH|SI|USD|Financial|1153690|2021-04-20|15/03/2021|0.55|0.51|31400000|30880000|125.08|127.54|0.0197|3953354962|0.0784|0.0168|0.1702|0.1604
01152|R2000GROWTH|SI|USD|Financial|1153690|2021-01-20|15/12/2020|0.47|0.3833|27060000|23760000|68.86|67.59|-0.0184|2176431253|0.2262|0.1389|0.2703|0.1629
01152|R2000GROWTH|SI|USD|Financial|1153690|2020-10-26|15/09/2020|0.37|0.225|23270000|20580000|20.69|23.02|0.1126|653940798|0.6444|0.1307|0.2759|-0.0077
01152|R2000GROWTH|SI|USD|Financial|1153690|2020-07-27|15/06/2020|0.29|0.19|23450000|20200000|13.9|14.11|0.0151|439331881|0.5263|0.1609|0.262|-0.0616
01152|R2000GROWTH|SI|USD|Financial|1153690|2020-04-29|15/03/2020|0.2298|0.18|24990000|19000000|14.26|15.9|0.115|450710280|0.2767|0.3153|0.2095|0.0753
01152|R2000GROWTH|SI|USD|Financial|1153690|2020-01-29|15/12/2019|0.19|0.13|23240000|18300000|14.86|14.89|0.002|469674229|0.4615|0.2699|-0.4722|-0.0313
01152|R2000GROWTH|SI|USD|Financial|1153690|2019-12-04|15/09/2019|0.36|0.36|23990000|21000000|15.44|15.5|0.0039|488006061|0|0.1424|0.2857|0.2165
01152|R2000GROWTH|SI|USD|Financial|1153690|2019-08-28|15/06/2019|0.28||19720000|||12.52|-1||||-0.451|-0.2939
01152|R2000GROWTH|SI|USD|Financial|1153690|2019-05-17|15/03/2019|0.51||27930000|||12.52|-1||||0.186|0.184
01152|R2000GROWTH|SI|USD|Financial|1153690|2019-03-18|15/12/2018|0.43||23590000|||12.52|-1||||0.2647|0.1292
01152|R2000GROWTH|SI|USD|Financial|1153690|2018-11-16|15/09/2018|0.34||20890000|||12.52|-1||||0.4167|0.1094
01152|R2000GROWTH|SI|USD|Financial|1153690|2018-10-12|15/06/2018|0.24||18830000|||12.52|-1|||||
01153|R2000GROWTH|AIT|USD|Industrials|20162|2022-04-28|15/03/2022||1.5||910790000|96.28|||3702593602|||0.3889|0.0704
01153|R2000GROWTH|AIT|USD|Industrials|20162|2022-01-27|15/12/2021|1.46|1.08|876870000|850870000|96.68|99.94|0.0337|3717976269|0.3519|0.0306|0.0735|-0.0166
01153|R2000GROWTH|AIT|USD|Industrials|20162|2021-10-27|15/09/2021|1.36|1.26|891680000|877010000|101.54|98.76|-0.0274|3904874974|0.0794|0.0167|-0.0933|-0.0047
01153|R2000GROWTH|AIT|USD|Industrials|20162|2021-08-17|15/06/2021|1.5|1.17|895890000|843610000|88.78|88.31|-0.0053|3414169710|0.2821|0.062|0.0949|0.0653
01153|R2000GROWTH|AIT|USD|Industrials|20162|2021-04-29|15/03/2021|1.37|1.05|840940000|816920000|95.46|95.66|0.0021|3671059269|0.3048|0.0294|0.398|0.1193
01153|R2000GROWTH|AIT|USD|Industrials|20162|2021-01-28|15/12/2020|0.98|0.7625|751290000|736730000|77|70.39|-0.0858|2961151963|0.2852|0.0198|0.1011|0.0047
01153|R2000GROWTH|AIT|USD|Industrials|20162|2020-10-28|15/09/2020|0.89|0.635|747810000|727300000|59.99|61.48|0.0248|2307006639|0.4016|0.0282|0.1125|0.0313
01153|R2000GROWTH|AIT|USD|Industrials|20162|2020-08-12|15/06/2020|0.8|0.68|725080000|739290000|69.05|64.15|-0.071|2655422754|0.1765|-0.0192|-0.2157|-0.1273
01153|R2000GROWTH|AIT|USD|Industrials|20162|2020-04-30|15/03/2020|1.02|1.01|830800000|858940000|56.62|51.44|-0.0915|2177408065|0.0099|-0.0328|0.0515|-0.0031
01153|R2000GROWTH|AIT|USD|Industrials|20162|2020-01-23|15/12/2019|0.97|0.95|833380000|833050000|66.21|65.81|-0.006|2546206088|0.0211|0.0004|-0.049|-0.0269
01153|R2000GROWTH|AIT|USD|Industrials|20162|2019-10-30|15/09/2019|1.02|0.99|856400000|837310000|57.47|59.84|0.0412|2210096194|0.0303|0.0228|0|-0.0298
01153|R2000GROWTH|AIT|USD|Industrials|20162|2019-08-14|15/06/2019|1.02|1.16|882740000|922580000|53.87|52.52|-0.0251|2071652637|-0.1207|-0.0432|1.4286|-0.003
01153|R2000GROWTH|AIT|USD|Industrials|20162|2019-04-26|15/03/2019|0.42|1.15|885440000|891680000|61.61|60.04|-0.0255|2369306159|-0.6348|-0.007|-0.5758|0.054
01153|R2000GROWTH|AIT|USD|Industrials|20162|2019-01-24|15/12/2018|0.99|1.06|840040000|852180000|60.42|58.79|-0.027|2323542808|-0.066|-0.0142|-0.2016|-0.0283
01153|R2000GROWTH|AIT|USD|Industrials|20162|2018-10-31|15/09/2018|1.24|1.12|864520000|874680000|67.77|67.3|-0.0069|2606198164|0.1071|-0.0116|0.2039|-0.037
01153|R2000GROWTH|AIT|USD|Industrials|20162|2018-08-10|15/06/2018|1.03|1|897720000|882880000|74.55|73.75|-0.0107|2866933609|0.03|0.0168|0.1075|0.0846
01153|R2000GROWTH|AIT|USD|Industrials|20162|2018-04-26|15/03/2018|0.93|0.86|827670000|764900000|71.15|64.7|-0.0907|2736181386|0.0814|0.0821|0.3469|0.2405
01153|R2000GROWTH|AIT|USD|Industrials|20162|2018-01-25|15/12/2017|0.6905|0.59|667190000|602340000|71.25|74.7|0.0484|2740026979|0.1703|0.1077|-0.1971|-0.0198
01153|R2000GROWTH|AIT|USD|Industrials|20162|2017-10-25|15/09/2017|0.86|0.61|680700000|625570000|65.95|65.2|-0.0114|2536207311|0.4098|0.0881|-0.3582|-0.0011
01153|R2000GROWTH|AIT|USD|Industrials|20162|2017-08-11|15/06/2017|1.34|0.78|681470000|680200000|54.9|57.25|0.0428|2111262952|0.7179|0.0019|0.7867|0.0032
01153|R2000GROWTH|AIT|USD|Industrials|20162|2017-04-27|15/03/2017|0.75|0.63|679300000|638130000|64.1|64|-0.0016|2465062809|0.1905|0.0645|0.2295|0.117
01153|R2000GROWTH|AIT|USD|Industrials|20162|2017-02-26|15/12/2016|0.61|0.61|608120000|619920000|62.95|63.7|0.0119|2420837900|0|-0.019|-0.1286|-0.0268
01153|R2000GROWTH|AIT|USD|Industrials|20162|2016-10-26|15/09/2016|0.7|0.66|624850000|670370000|43.85|50.25|0.146|1686318299|0.0606|-0.0679|0|-0.0144
01153|R2000GROWTH|AIT|USD|Industrials|20162|2016-08-12|15/06/2016|0.70|0.66|634000000|642280000|48.19|45.82|-0.0492|1853219598|0.0606|-0.0129|0.1475|0.0013
01153|R2000GROWTH|AIT|USD|Industrials|20162|2016-04-28|15/03/2016|0.61|0.61|633200000|619330000|45.85|45.83|-0.0004|1763231337|0|0.0224|0.1961|0.0375
01153|R2000GROWTH|AIT|USD|Industrials|20162|2016-01-28|15/12/2015|0.51|0.68|610300000|671670000|37.34|38.44|0.0295|1435966425|-0.25|-0.0914|-0.1639|-0.0492
01153|R2000GROWTH|AIT|USD|Industrials|20162|2015-10-28|15/09/2015|0.61|0.71|641900000|682720000|38.33|39.82|0.0389|1474038444|-0.1408|-0.0598|0|-0.0525
01153|R2000GROWTH|AIT|USD|Industrials|20162|2015-08-12|15/06/2015|0.61|0.73|677500000|683600000|38.36|40.28|0.0501|1475192092|-0.1644|-0.0089|-0.1286|-0.0037
01153|R2000GROWTH|AIT|USD|Industrials|20162|2015-04-30|15/03/2015|0.7|0.76|680000000|700140000|41.64|41.88|0.0058|1601329428|-0.0789|-0.0288|-0.0278|-0.0169
01153|R2000GROWTH|AIT|USD|Industrials|20162|2015-01-29|15/12/2014|0.72|0.59|691700000|593720000|40.65|40.43|-0.0054|1563257556|0.2203|0.165|0.0286|-0.0151
01153|R2000GROWTH|AIT|USD|Industrials|20162|2014-10-29|15/09/2014|0.7|0.70|702300000|628780000|48.42|47.44|-0.0202|1862064580|0|0.1169|-0.0141|0.0729
01153|R2000GROWTH|AIT|USD|Industrials|20162|2014-08-13|15/06/2014|0.71|0.75|654600000|661800000|49.04|47.8|-0.0253|1885907727|-0.0533|-0.0109|0.0923|0.0551
01153|R2000GROWTH|AIT|USD|Industrials|20162|2014-05-01|15/03/2014|0.65|0.71||627220000|47.92|47.15|-0.0161|1842836320|-0.0845||0.0656|0.0167
01153|R2000GROWTH|AIT|USD|Industrials|20162|2014-01-30|15/12/2013|0.61|0.65||616930000|45.98|50.54|0.0992|1768230726|-0.0615||-0.0317|-0.0241
01153|R2000GROWTH|AIT|USD|Industrials|20162|2013-10-30|15/09/2013|0.63|0.71||632170000|51.92|47.31|-0.0888|1996662396|-0.1127|||
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2022-04-26|15/03/2022||7.34||3840000000|165.23|||3822712273|||0.1974|0.5059
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2022-02-15|15/12/2021||6.13||2550000000|165.23|||3822712273|||-0.0362|0.1233
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2021-10-26|15/09/2021|7.36|6.36|2410000000|2270000000|223.46|198.63|-0.1111|5169904571|0.1572|0.0617|-0.054|-0.0659
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2021-07-27|15/06/2021|7.78|5.09|2580000000|2360000000|196.98|194.61|-0.012|4557270875|0.5285|0.0932|0.6624|0.1781
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2021-04-27|15/03/2021|4.68|3.67|2190000000|2060000000|207.94|204.7|-0.0156|4810838346|0.2752|0.0631|0.0541|-0.0179
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2021-02-02|15/12/2020|4.44|4.13|2230000000|2180000000|151.32|146.77|-0.0301|3500894899|0.0751|0.0229|0.0882|0.2054
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2020-10-27|15/09/2020|4.08|3.94|1850000000|1890000000|116.59|106.51|-0.0865|2697391645|0.0355|-0.0212|0.619|0.2759
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2020-07-28|15/06/2020|2.52|2.49|1450000000|1430000000|108.77|104.05|-0.0434|2516470446|0.012|0.014|0.4|-0.0994
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2020-05-05|15/03/2020|1.8|1.67|1610000000|1600000000|65.98|64.89|-0.0165|1526493828|0.0778|0.0063|-0.2885|-0.1481
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2020-02-03|15/12/2019|2.53|2.34|1890000000|1880000000|96.45|95.66|-0.0082|2231438580|0.0812|0.0053|0.0858|0.0272
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2019-10-22|15/09/2019|2.33|2.32|1840000000|1840000000|105.98|99.34|-0.0627|2451921988|0.0043|0|-0.021|0.0222
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2019-07-26|15/06/2019|2.38|2.26|1800000000|1800000000|89.76|94.52|0.053|2076660840|0.0531|0|0.0818|0.0778
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2019-04-23|15/03/2019|2.2|1.93|1670000000|1670000000|73.3|79.44|0.0838|1695847174|0.1399|0|0|-0.0618
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2019-02-06|15/12/2018|2.2|2.06|1780000000|1730000000|72.46|69.18|-0.0453|1676413091|0.068|0.0289|-0.0045|0.0114
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2018-10-23|15/09/2018|2.21|1.88|1760000000|1680000000|59.55|65.92|0.107|1377731156|0.1755|0.0476|0.0625|0.0233
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2018-07-24|15/06/2018|2.08|1.92|1720000000|1670000000|69.35|68.65|-0.0101|1604461037|0.0833|0.0299|0.0777|0.0683
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2018-04-24|15/03/2018|1.93|1.77|1610000000|1580000000|67.65|70.4|0.0407|1565130411|0.0904|0.019|0.1627|-0.0359
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2018-02-06|15/12/2017|1.66|1.59|1670000000|1692000000|65.6|68.5|0.0442|1517702147|0.044|-0.013|0.1216|0.0438
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2017-10-24|15/09/2017|1.48|1.51|1600000000|1695000000|56.05|59.05|0.0535|1296756192|-0.0199|-0.056|-0.0633|-0.0184
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2017-07-25|15/06/2017|1.58|1.68|1630000000|1650000000|56.8|53.8|-0.0528|1314107970|-0.0595|-0.0121|0|0.0516
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2017-04-27|15/03/2017|1.58|1.48|1550000000|1566000000|63.1|61.2|-0.0301|1459862887|0.0676|-0.0102|0.0128|-0.0719
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2017-02-07|15/12/2016|1.56|1.42|1670000000|1632000000|63.85|65.65|0.0282|1477214665|0.0986|0.0233|0.0263|-0.006
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2016-10-25|15/09/2016|1.52|1.61|1680000000|1694000000|53.9|50.55|-0.0622|1247014481|-0.0559|-0.0083|0|0.0307
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2016-07-26|15/06/2016|1.52|1.65|1630000000|1714000000|60.91|60.06|-0.014|1409195727|-0.0788|-0.049|-0.0788|0.0516
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2016-04-26|15/03/2016|1.65|1.33|1550000000|1621000000|57.42|62.61|0.0904|1328452081|0.2406|-0.0438|0.2132|-0.0549
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2016-02-04|15/12/2015|1.36|1.36|1640000000|1652000000|45.2|46.7|0.0332|1045733838|0|-0.0073|-0.049|-0.0465
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2015-10-21|15/09/2015|1.43|1.42|1720000000|1658000000|87.27|78.99|-0.0949|2019052810|0.007|0.0374|0|0.0178
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2015-07-21|15/06/2015|1.43|1.43|1690000000|1655000000|95.54|86.94|-0.09|2210385181|0|0.0211|0.1|0.0974
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2015-04-21|15/03/2015|1.3|1.18|1540000000|1496000000|88.05|86.97|-0.0123|2037098808|0.1017|0.0294|0.215|0.0267
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2015-02-04|15/12/2014|1.07|2.00|1500000000|1476000000|78.8|77.92|-0.0112|1823093546|-0.465|0.0163|-0.1008|-0.0066
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2014-10-21|15/09/2014|1.19|1.07|1510000000|1513000000|65.3|61.46|-0.0588|1510761542|0.1121|-0.002|0|0.0067
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2014-07-22|15/06/2014|1.19|1.09|1500000000|1470000000|70.78|70.34|-0.0062|1637545101|0.0917|0.0204|0.1553|0.1221
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2014-04-23|15/03/2014|1.03|0.86||1310000000|54.93|60.09|0.0939|1270844228|0.1977||0.1705|-0.0136
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2014-02-04|15/12/2013|0.88|0.82||1328000000|45.42|49.22|0.0837|1050823633|0.0732||-0.033|-0.0038
01154|R2000GROWTH|ABG|USD|Consumer Discretionary|20347|2013-10-22|15/09/2013|0.91|0.87||1333000000|54.2|48.31|-0.1087|1253955174|0.046|||
01155|R2000GROWTH|ARVN|USD|Healthcare|1096077|2022-05-03|15/03/2022||-0.713||17770000|79.04|||4178974869|||-0.0281|0.0374
01155|R2000GROWTH|ARVN|USD|Healthcare|1096077|2022-03-29|15/12/2021||-0.7336||17130000|79.04|||4178974869|||0.1486|-0.363
01155|R2000GROWTH|ARVN|USD|Healthcare|1096077|2021-11-03|15/09/2021|-0.94|-0.6387|9280000|26890000|91.69|96.21|0.0493|4847801259|0.4717|-0.6549|-0.0874|0.6751
01155|R2000GROWTH|ARVN|USD|Healthcare|1096077|2021-08-05|15/06/2021|-1.03|-0.863|5540000|5600000|99.23|95|-0.0426|5246453511|0.1935|-0.0107|0.2262|0
01155|R2000GROWTH|ARVN|USD|Healthcare|1096077|2021-05-04|15/03/2021|-0.84|-0.8341|5540000|3680000|69.99|67.16|-0.0404|3700486321|0.0071|0.5054|-0.1515|1.4955
01155|R2000GROWTH|ARVN|USD|Healthcare|1096077|2021-03-01|15/12/2020|-0.99|-0.7579|2220000|6890000|78.3|77.51|-0.0101|4139849965|0.3062|-0.6778|0.2532|-0.7079
01155|R2000GROWTH|ARVN|USD|Healthcare|1096077|2020-11-05|15/09/2020|-0.79|-0.6808|7600000|5220000|22.77|21.96|-0.0356|1203887381|0.1604|0.4559|0.2154|0.3217
01155|R2000GROWTH|ARVN|USD|Healthcare|1096077|2020-08-04|15/06/2020|-0.65|-0.59|5750000|5360000|32.29|30.67|-0.0502|1707225465|0.1017|0.0728|0.1607|-0.0785
01155|R2000GROWTH|ARVN|USD|Healthcare|1096077|2020-04-28|15/03/2020|-0.56|-0.57|6240000|4440000|54.5|54.03|-0.0086|2881504653|-0.0175|0.4054|0|0.2761
01155|R2000GROWTH|ARVN|USD|Healthcare|1096077|2020-03-16|15/12/2019|-0.56|-0.54|4890000|5340000|40.44|39.16|-0.0317|2138129251|0.037|-0.0843|0.037|-0.8373
01155|R2000GROWTH|ARVN|USD|Healthcare|1096077|2019-11-04|15/09/2019|-0.54|-0.46|30050000|4440000|21.7|22.42|0.0332|1147314737|0.1739|5.768|-0.0182|6.5125
01155|R2000GROWTH|ARVN|USD|Healthcare|1096077|2019-08-05|15/06/2019|-0.55|-0.4|4000000|3690000|24.69|23.55|-0.0462|1305400943|0.375|0.084|0.1957|-0.005
01155|R2000GROWTH|ARVN|USD|Healthcare|1096077|2019-05-08|15/03/2019|-0.46|-0.46|4020000|3440000|19.7|22.02|0.1178|1041571447|0|0.1686|-0.1154|0.1686
01155|R2000GROWTH|ARVN|USD|Healthcare|1096077|2019-03-26|15/12/2018|-0.52|-0.6|3440000|3380000|15.85|15.37|-0.0303|838015593|-0.1333|0.0178|-0.1613|0.0178
01155|R2000GROWTH|ARVN|USD|Healthcare|1096077|2018-11-28|15/09/2018|-0.62|-22.23|3380000|3380000|17.25|16.9|-0.0203|912035876|-0.9721|0|1.9524|1.024
01155|R2000GROWTH|ARVN|USD|Healthcare|1096077|2018-11-14|15/09/2017|-0.21||1670000||17.06|15.66|-0.0821|901990235|||-0.9731|-0.5088
01155|R2000GROWTH|ARVN|USD|Healthcare|1096077|2018-08-29|15/06/2018|-7.82||3400000|||16.05|-1||||36.2381|1.0359
01155|R2000GROWTH|ARVN|USD|Healthcare|1096077|2018-08-02|15/06/2017|-0.21||1670000|||16.05|-1||||0.05|0
01155|R2000GROWTH|ARVN|USD|Healthcare|1096077|2018-06-22|15/03/2017|-0.2||1670000|||16.05|-1||||-0.9177|-0.5937
01155|R2000GROWTH|ARVN|USD|Healthcare|1096077|2018-06-22|15/03/2018|-2.43||4110000|||16.05|-1||||1.6413|-0.4578
01155|R2000GROWTH|ARVN|USD|Healthcare|1096077|2018-06-22|15/12/2017|-0.92||7580000|||16.05|-1|||||
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2022-04-28|15/03/2022||1.79||310700000|187|||5344015314|||0.017|-0.0183
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2022-02-03|15/12/2021|2.06|1.76|317050000|316490000|185.41|183.36|-0.0111|5298577000|0.1705|0.0018|0.2716|0.0164
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2021-11-11|15/09/2021|1.62|1.87|311920000|311670000|137.45|144.94|0.0545|3927994057|-0.1337|0.0008|-0.129|0.0078
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2021-08-04|15/06/2021|1.86|2|309520000|308440000|145.92|124.79|-0.1448|4170046550|-0.07|0.0035|0.0877|0.0654
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2021-05-05|15/03/2021|1.71|1.94|290530000|300670000|175.14|159.1|-0.0916|5005084700|-0.1186|-0.0337|-0.1094|0.0093
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2021-02-04|15/12/2020|1.92|1.73|287860000|278340000|157.16|169.21|0.0767|4491259178|0.1098|0.0342|-0.0204|0.0498
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2020-11-12|15/09/2020|1.96|1.75|274210000|281740000|169.04|135|-0.2014|4830761031|0.12|-0.0267|0.0889|-0.0019
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2020-08-05|15/06/2020|1.8|1.54|274730000|271980000|153.26|160.42|0.0467|4379806191|0.1688|0.0101|0.0286|-0.0333
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2020-05-06|15/03/2020|1.75|1.7|284190000|285930000|121.61|127.63|0.0495|3475324629|0.0294|-0.0061|-0.0885|0.0037
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2020-02-06|15/12/2019|1.92|1.61|283140000|283460000|156.71|160.88|0.0266|4478399335|0.1925|-0.0011|0.1429|0.0161
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2019-11-18|15/09/2019|1.68|1.62|278650000|279320000|156.01|135.46|-0.1317|4458394651|0.037|-0.0024|0.0566|0.0249
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2019-08-07|15/06/2019|1.59|1.57|271880000|267170000|110.67|116.04|0.0485|3162685374|0.0127|0.0176|0.0258|0.0245
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2019-05-08|15/03/2019|1.55|1.58|265390000|274770000|122.56|114.82|-0.0632|3502473283|-0.019|-0.0341|-0.1842|0.1966
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2019-02-07|15/12/2018|1.9|1.41|221780000|196030000|103.31|97.71|-0.0542|2952354059|0.3475|0.1314|0.2838|0.415
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2018-10-24|15/09/2018|1.48|1.32|156730000|155650000|94.66|98.67|0.0424|2705157803|0.1212|0.0069|0.0803|0.0418
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2018-07-25|15/06/2018|1.37|1.21|150440000|146630000|118|118.59|0.005|3372159396|0.1322|0.026|0.1513|0.0522
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2018-04-26|15/03/2018|1.19|1.06|142980000|140150000|98.14|101.15|0.0307|2804607806|0.1226|0.0202|0|0.0214
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2018-01-25|15/12/2017|1.19|0.73|139980000|114630000|101.71|101.87|0.0016|2906629907|0.6301|0.2211|0.1121|0.0234
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2017-10-26|15/09/2017|1.07|0.87|136780000|132180000|85.38|96.16|0.1263|2439957288|0.2299|0.0348|0.321|0.0689
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2017-07-27|15/06/2017|0.81|0.85|127960000|122170000|80.94|73.12|-0.0966|2313072794|-0.0471|0.0474|0.0658|0.0737
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2017-04-27|15/03/2017|0.76|0.67|119180000|114870000|76.52|78.35|0.0239|2186759540|0.1343|0.0375|-0.1739|-0.033
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2017-01-26|15/12/2016|0.92|0.47|123250000|102100000|65.89|68.19|0.0349|1882979496|0.9574|0.2071|0.011|0.0046
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2016-10-27|15/09/2016|0.91|0.71|122680000|114500000|51.75|55.84|0.079|1478891939|0.2817|0.0714|0.1519|0.1338
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2016-07-28|15/06/2016|0.79|0.56|108200000|106730000|46.93|52.62|0.1212|1341147809|0.4107|0.0138|1.1351|-0.4579
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2016-04-28|15/03/2016|0.37|0.48|199600000|102300000|42.35|41.89|-0.0109|1210262248|-0.2292|0.9511|-0.1957|0.988
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2016-01-28|15/12/2015|0.46|0.57|100400000|105960000|40.48|40.64|0.004|1156822125|-0.193|-0.0525|-0.08|0.003
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2015-10-29|15/09/2015|0.5|0.47|100100000|98170000|41.68|42.17|0.0118|1191115294|0.0638|0.0197|0.087|0.0302
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2015-07-30|15/06/2015|0.46|0.41|97170000|97080000|43.26|45.34|0.0481|1236267880|0.122|0.0009|-0.1636|-0.5518
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2015-04-30|15/03/2015|0.55|0.62|216800000|108430000|49.39|46.43|-0.0599|1411448733|-0.1129|0.9994|-0.3125|0.9374
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2015-01-29|15/12/2014|0.8|0.56|111900000|108060000|45.96|49.41|0.0751|1313427481|0.4286|0.0355|0.2308|-0.0378
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2014-10-23|15/09/2014|0.65|0.63|116300000|112940000|42.93|46.82|0.0906|1226837321|0.0317|0.0298|0.2264|0.0729
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2014-07-24|15/06/2014|0.53|0.63|108400000|111780000|43.21|39.81|-0.0787|1234839020|-0.1587|-0.0302|0.1522|0.1394
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2014-04-24|15/03/2014|0.46|0.38||98100000|43.22|44.25|0.0238|1235124858|0.2105||0.0222|-0.0552
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2014-01-23|15/12/2013|0.45|0.43||103830000|47.28|41.02|-0.1324|1351149933|0.0465||-0.3571|-0.0744
01156|R2000GROWTH|CCMP|USD|Information Technology|13079|2013-10-29|15/09/2013|0.70|0.60||112170000|39.12|42.02|0.0741|1117956542|0.1667|||
01157|R2000GROWTH|FOCS|USD|Financial|1080050|2022-05-12|15/03/2022||1.07||508490000|53.27|||4563673754|||0.049|0.0506
01157|R2000GROWTH|FOCS|USD|Financial|1080050|2022-02-17|15/12/2021||1.02||483990000|53.27|||4563673754|||0.0572|0.0885
01157|R2000GROWTH|FOCS|USD|Financial|1080050|2021-11-04|15/09/2021|0.9648|0.9648|454540000|444640000|65.72|66.58|0.0131|5630272988|0|0.0223|0.1486|0.0686
01157|R2000GROWTH|FOCS|USD|Financial|1080050|2021-08-05|15/06/2021|0.84|0.9525|425360000|413460000|51.64|50.49|-0.0223|4424030558|-0.1181|0.0288|-0.0891|0.0791
01157|R2000GROWTH|FOCS|USD|Financial|1080050|2021-05-06|15/03/2021|0.9222|0.8633|394180000|381740000|47.57|48.42|0.0179|4075351177|0.0682|0.0326|0.2808|0.0382
01157|R2000GROWTH|FOCS|USD|Financial|1080050|2021-02-18|15/12/2020|0.72|0.84|379670000|379690000|53.14|52.96|-0.0034|4552536482|-0.1429|-0.0001|-0.0504|0.1454
01157|R2000GROWTH|FOCS|USD|Financial|1080050|2020-11-11|15/09/2020|0.7582|0.7237|331480000|325210000|37.72|37.53|-0.005|3231495740|0.0477|0.0193|0.0679|0.0587
01157|R2000GROWTH|FOCS|USD|Financial|1080050|2020-08-06|15/06/2020|0.71|0.61|313110000|301440000|39.17|38.73|-0.0112|3355717872|0.1639|0.0387|-0.0405|-0.071
01157|R2000GROWTH|FOCS|USD|Financial|1080050|2020-05-07|15/03/2020|0.74|0.67|337050000|323590000|22.82|24.75|0.0846|1955003431|0.1045|0.0416|-0.0133|-0.0093
01157|R2000GROWTH|FOCS|USD|Financial|1080050|2020-02-20|15/12/2019|0.75|0.6|340230000|321650000|31.01|33.91|0.0935|2656645822|0.25|0.0578|0.2097|0.0745
01157|R2000GROWTH|FOCS|USD|Financial|1080050|2019-11-07|15/09/2019|0.62|0.58|316640000|308630000|23.77|26.73|0.1245|2036390582|0.069|0.026|0.1273|0.05
01157|R2000GROWTH|FOCS|USD|Financial|1080050|2019-08-08|15/06/2019|0.55|0.54|301550000|292290000|24.93|24.12|-0.0325|2135768483|0.0185|0.0317|0.1702|0.1602
01157|R2000GROWTH|FOCS|USD|Financial|1080050|2019-05-09|15/03/2019|0.47|0.48|259920000|259030000|37.44|34.08|-0.0897|3207507745|-0.0208|0.0034|-0.0784|0.0501
01157|R2000GROWTH|FOCS|USD|Financial|1080050|2019-02-21|15/12/2018|0.51|0.5|247520000|245500000|30.66|33.91|0.106|2626661073|0.02|0.0082|-1.8361|0.3728
01157|R2000GROWTH|FOCS|USD|Financial|1080050|2018-11-12|15/09/2017|-0.61||180300000||38.2|31.99|-0.1626|3272617597|||-2.3261|-0.235
01157|R2000GROWTH|FOCS|USD|Financial|1080050|2018-11-12|15/09/2018|0.46|0.46|235700000|240010000|38.2|31.99|-0.1626|3272617597|0|-0.018|-6.75|0.4994
01157|R2000GROWTH|FOCS|USD|Financial|1080050|2018-08-28|15/06/2017|-0.08||157200000||39.83|42.28|0.0615|3412260792|||-1.2|-0.3208
01157|R2000GROWTH|FOCS|USD|Financial|1080050|2018-08-28|15/06/2018|0.4|0.38|231440000|226620000|39.83|42.28|0.0615|3412260792|0.0526|0.0213|4.7143|0.708
01157|R2000GROWTH|FOCS|USD|Financial|1080050|2018-07-16|15/03/2017|0.07||135500000|||37.55|-1||||0.75|0.0636
01157|R2000GROWTH|FOCS|USD|Financial|1080050|2018-07-16|15/12/2016|0.04||127400000|||37.55|-1||||-0.8889|-0.3507
01157|R2000GROWTH|FOCS|USD|Financial|1080050|2018-05-30|15/03/2018|0.36||196210000|||37.55|-1||||17|14.5722
01157|R2000GROWTH|FOCS|USD|Financial|1080050|2018-04-11|15/12/2017|0.02||12600000|||37.55|-1||||-0.8|-0.8969
01157|R2000GROWTH|FOCS|USD|Financial|1080050|2016-12-14|15/09/2016|0.1||122200000|||37.55|-1|||||
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2022-04-22|15/03/2022||0.5062||433120000|43.16|||3512921479|||-0.2975|-0.1783
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2022-03-01|15/12/2021||0.7206||527080000|43.16|||3512921479|||-0.0661|0.0012
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2021-11-03|15/09/2021|0.82|0.7716|525070000|526450000|44.83|49.81|0.1111|3648847936|0.0627|-0.0026|0.7083|0.33
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2021-07-28|15/06/2021|0.48|0.3099|394800000|373010000|43.37|43.89|0.012|3530013933|0.5489|0.0584|0.4545|0.1
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2021-04-28|15/03/2021|0.33|0.1688|358900000|333620000|42.49|40.51|-0.0466|3458388324|0.955|0.0758|0.2222|0.0282
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2021-02-25|15/12/2020|0.27|0.2127|349070000|344000000|38.03|36.99|-0.0273|3095375348|0.2694|0.0147|-0.3077|0.0182
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2020-10-27|15/09/2020|0.39|0.2224|342830000|328740000|23.15|24.61|0.0631|1884247711|0.7536|0.0429|-3.0526|1.4252
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2020-07-29|15/06/2020|-0.19|-0.27|141360000|180490000|22.08|22.41|0.0149|1797157235|-0.2963|-0.2168|-2.1875|-0.6026
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2020-05-28|15/03/2020|0.16|0.17|355680000|354950000|25.78|23.52|-0.0877|2098311364|-0.0588|0.0021|-0.5897|-0.1428
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2020-02-27|15/12/2019|0.39|0.39|414910000|424050000|34.85|32.7|-0.0617|2836545612|0|-0.0216|-0.4179|-0.1657
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2019-10-29|15/09/2019|0.67|0.59|497310000|487180000|35.86|41.12|0.1467|2918752707|0.1356|0.0208|0.4255|0.1176
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2019-07-30|15/06/2019|0.47|0.43|444970000|420400000|33.73|34.51|0.0231|2745385549|0.093|0.0584|0.119|0.0828
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2019-04-25|15/03/2019|0.42|0.37|410940000|404310000|34|35.83|0.0538|2767361694|0.1351|0.0164|0|0.0014
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2019-02-27|15/12/2018|0.42|0.38|410360000|401500000|32.78|32.99|0.0064|2668062146|0.1053|0.0221|-0.3538|-0.105
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2018-10-30|15/09/2018|0.65|0.61|458480000|472960000|29.13|31.27|0.0735|2370977760|0.0656|-0.0306|0.5982|0.1585
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2018-07-31|15/06/2018|0.4067|0.59|395750000|390480000|35.83|36.77|0.0262|2916311017|-0.3107|0.0135|0.1297|0.0173
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2018-04-20|15/03/2018|0.36|0.51|389010000|379650000|30.97|30.93|-0.0013|2520740875|-0.2941|0.0247|-0.25|0.0676
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2018-02-27|15/12/2017|0.48|0.48|364370000|364500000|29.47|29.27|-0.0068|2398651389|0|-0.0004|-0.0649|-0.1741
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2017-10-31|15/09/2017|0.5133|0.51|441190000|441030000|28.53|25.63|-0.1016|2322142089|0.0065|0.0004|0.5097|0.1792
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2017-08-01|15/06/2017|0.34|0.30|374150000|355290000|27.33|27.87|0.0198|2224470438|0.1333|0.0531|0.0852|0.0212
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2017-04-21|15/03/2017|0.3133|0.29|366390000|359520000|24.77|25.47|0.0283|2016104424|0.0803|0.0191|-0.041|0.0891
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2017-02-28|15/12/2016|0.3267|0.33|336410000|338190000|25.1|25.3|0.008|2042964105|-0.01|-0.0053|-0.3377|-0.1762
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2016-11-01|15/09/2016|0.4933|0.47|408380000|404580000|22.27|23.53|0.0566|1812621947|0.0496|0.0094|0.1745|-0.3763
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2016-08-02|15/06/2016|0.42|0.28|654800000|330120000|35.65|33.77|-0.0527|2901660253|0.5|0.9835|0|0.9879
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2016-04-22|15/03/2016|0.42|0.22|329400000|325370000|36.62|35.41|-0.033|2980611243|0.9091|0.0124|0.2727|-0.0433
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2016-02-24|15/12/2015|0.33|0.29|344300000|344220000|34.33|35.6|0.037|2794221530|0.1379|0.0002|-0.5286|-0.1674
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2015-10-29|15/09/2015|0.7|0.45|413500000|416160000|33.45|34.85|0.0419|2722595611|0.5556|-0.0064|0.75|0.2778
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2015-07-30|15/06/2015|0.4|0.26|323600000|315460000|41.72|41.68|-0.001|3395715684|0.5385|0.0258|0.25|-0.0009
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2015-04-24|15/03/2015|0.32|0.21|323900000|316390000|38.35|40.41|0.0537|3121421081|0.5238|0.0237|0|-0.0546
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2015-02-24|15/12/2014|0.32|0.23|342600000|340750000|33.8|35.98|0.0645|2751083034|0.3913|0.0054|-0.4839|-0.126
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2014-10-30|15/09/2014|0.62|0.41|392000000|392090000|30.8|31.35|0.0179|2506904061|0.5122|-0.0002|0.4091|0.3257
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2014-07-31|15/06/2014|0.44|0.30|295700000|313480000|34.15|31.56|-0.0758|2779570767|0.4667|-0.0567|0|0.0572
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2014-05-01|15/03/2014|0.44|0.24||296530000|35.61|34.4|-0.034|2898404459|0.8333||-0.1698|-0.1345
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2014-02-25|15/12/2013|0.53|0.36||342600000|35.1|36.38|0.0365|2856893860|0.4722||-0.197|-0.1089
01158|R2000GROWTH|SHOO|USD|Consumer Discretionary|17169|2013-10-31|15/09/2013|0.66|0.35||384490000|35.21|36.89|0.0477|2865847139|0.8857|||
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2022-06-01|15/04/2022||0.2378||230220000|27.24|||4039678809|||0.0294|0.0062
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2022-03-02|15/01/2022||0.231||228800000|27.24|||4039678809|||0.1069|0.0466
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2021-11-30|15/10/2021|0.22|0.2087|224040000|218610000|24.17|25.81|0.0679|3584399337|0.0541|0.0248|0.0476|0.0445
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2021-08-25|15/07/2021|0.21|0.1854|214490000|212700000|25.87|25.14|-0.0282|3836508629|0.1327|0.0084|0.1667|0.0595
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2021-05-27|15/04/2021|0.18|0.1725|202440000|200420000|23.17|23.31|0.006|3436099820|0.0435|0.0101|-0.1818|0.0177
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2021-03-02|15/01/2021|0.22|0.1725|198910000|196590000|18.98|18.67|-0.0163|2814724765|0.2754|0.0118|0.1|0.0148
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2020-12-01|15/10/2020|0.2|0.1445|196000000|194270000|18.69|16.91|-0.0952|2771718052|0.3841|0.0089|0.1111|0.0193
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2020-08-26|15/07/2020|0.18|0.12|192290000|189640000|18.03|20.24|0.1226|2673840393|0.5|0.014|0.8|0.0476
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2020-05-27|15/04/2020|0.1|0.05|183560000|181950000|19.52|19.49|-0.0015|2894806640|1|0.0088|0.4286|-0.0002
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2020-02-26|15/01/2020|0.07|0.04|183590000|181590000|15.04|15.28|0.016|2230424730|0.75|0.011|-8|0.0363
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2019-11-26|15/10/2019|-0.01|-0.01|177160000|174670000|16.47|18.62|0.1305|2442492943|0|0.0143|0|0.0267
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2019-08-28|15/07/2019|0.00|-0.02|172550000|169490000|13.68|14.13|0.0329|2028737438|-1|0.0181|-1|0.0588
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2019-06-03|15/04/2019|-0.03|-0.05|162970000|161460000|18.49|17.18|-0.0708|2742058035|-0.4|0.0094|-1.5|-0.0045
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2019-02-27|15/01/2019|0.06|0.02|163710000|164170000|24.33|20.24|-0.1681|3608127237|2|-0.0028|-2|0.0498
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2018-11-28|15/10/2018|-0.06|-0.07|155940000|154580000|17.41|18.13|0.0414|2581894568|-0.1429|0.0088|0.2|0.0521
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2018-08-28|15/07/2018|-0.05|-0.06|148220000|146580000|26|23.7|-0.0885|3855787442|-0.1667|0.0112|-0.2857|0.0549
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2018-05-30|15/04/2018|-0.07|-0.08|140510000|139650000|27.25|25.68|-0.0576|4041161838|-0.125|0.0062|0.1667|0.028
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2018-02-28|15/01/2018|-0.06|-0.08|136680000|136610000|24.01|18.45|-0.2316|3560671437|-0.25|0.0005|-0.5385|0.0571
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2017-11-29|15/10/2017|-0.13|-0.19|129300000|100660000|22.79|21.03|-0.0772|3379746128|-0.3158|0.2845|0.1818|0.0517
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2017-08-30|15/07/2017|-0.11|-0.19|122940000|94650000|19.28|19.62|0.0176|2859214790|-0.4211|0.2989|-0.1538|0.0488
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2017-05-31|15/04/2017|-0.13|-0.24|117220000|88650000|18.57|20.48|0.1029|2753921985|-0.4583|0.3223|0.3|0.0663
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2017-03-01|15/01/2017|-0.1|-0.14|109930000|108850000|17.62|16.79|-0.0471|2613037614|-0.2857|0.0099|-0.2857|0.0693
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2016-11-30|15/10/2016|-0.14|-0.31|102810000|76760000|15.29|15.06|-0.015|2267499609|-0.5484|0.3394|0|0.0742
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2016-08-31|15/07/2016|-0.14|-0.29|95710000|69810000|13.32|13.98|0.0495|1975349521|-0.5172|0.371|0|0.0616
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2016-06-01|15/04/2016|-0.14|-0.31|90160000|63700000|12.56|11.34|-0.0971|1862641996|-0.5484|0.4154|-0.4615|0.061
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2016-03-09|15/01/2016|-0.26|-0.29|84980000|81770000|12.07|12.73|0.0547|1789975125|-0.1034|0.0393|0|0.0805
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2015-12-02|15/10/2015|-0.26|-0.29|78650000||13.71|13.21|-0.0365|2033186384|-0.1034||-0.0714|0.0708
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2015-09-09|15/07/2015|-0.28|-0.31|73450000||13.9|13.86|-0.0029|2061363230|-0.0968||0|0.1193
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2015-06-10|15/04/2015|-0.28|-0.29|65620000||16.92|18.29|0.081|2509227839|-0.0345||-0.8303|0.0476
01159|R2000GROWTH|BOX|USD|Information Technology|20282|2015-03-11|15/01/2015|-1.65|-1.99|62640000|57990000|19.64|18.2|-0.0733|2912602423|-0.1709|0.0802||
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2022-05-05|15/03/2022||0.5134||1550000000|23.99|||3218138351|||0.5648|0.0333
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2022-02-24|15/12/2021||0.3281||1500000000|23.99|||3218138351|||-0.3724|0.0417
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2021-11-04|15/09/2021|0.57|0.5228|1530000000|1440000000|34.64|35.46|0.0237|4646782476|0.0903|0.0625|-0.5328|-0.0192
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2021-08-05|15/06/2021|1.22|0.558|1560000000|1440000000|38.47|37.2|-0.033|5160558044|1.1864|0.0833|0.4878|0.0065
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2021-05-06|15/03/2021|0.82|0.6069|1550000000|1440000000|38.09|37.12|-0.0255|5109582804|0.3511|0.0764|0.4386|0.0616
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2021-02-25|15/12/2020|0.57|0.358|1460000000|1410000000|28.63|31.65|0.1055|3840571037|0.5922|0.0355|0.0179|0.0282
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2020-10-29|15/09/2020|0.56|0.292|1420000000|1370000000|21.36|20.98|-0.0178|2865337132|0.9178|0.0365|0.4737|0.1545
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2020-07-30|15/06/2020|0.38|0.02|1230000000|1150000000|16.82|19.04|0.132|2256318741|18|0.0696|0.027|-0.1277
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2020-04-30|15/03/2020|0.37|0.32|1410000000|1360000000|17.23|14.6|-0.1526|2311318168|0.1563|0.0368|0.1935|0.0292
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2020-02-20|15/12/2019|0.31|0.19|1370000000|1340000000|25.91|28.21|0.0888|3475696748|0.6316|0.0224|-0.0606|-0.0144
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2019-10-31|15/09/2019|0.33|0.21|1390000000|1310000000|17.99|19.01|0.0567|2413268393|0.5714|0.0611|0|0.0221
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2019-08-01|15/06/2019|0.33|0.33|1360000000|1350000000|16.74|15.78|-0.0573|2245587152|0|0.0074|0.2222|0.0303
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2019-05-02|15/03/2019|0.27|0.28|1320000000|1330000000|14.24|14.49|0.0176|1910224670|-0.0357|-0.0075|0.35|0.0476
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2019-02-21|15/12/2018|0.2|0.21|1260000000|1270000000|15.61|15.63|0.0013|2094003295|-0.0476|-0.0079|-0.1304|-0.0079
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2018-11-01|15/09/2018|0.23|0.18|1270000000|1280000000|16.58|19.71|0.1888|2224123974|0.2778|-0.0078|-0.2581|-0.0231
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2018-08-02|15/06/2018|0.31|0.35|1300000000|1290000000|21.2|20.15|-0.0495|2843873954|-0.1143|0.0078|0.24|0.04
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2018-05-03|15/03/2018|0.25|0.26|1250000000|1230000000|18.8|17.95|-0.0452|2521925766|-0.0385|0.0163|-0.1379|0.1261
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2018-02-21|15/12/2017|0.29|0.19|1110000000|1100000000|16.6|18.45|0.1114|2226806935|0.5263|0.0091|1.0714|0.0091
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2017-11-02|15/09/2017|0.14|0.16|1100000000|1101000000|18.6|17.15|-0.078|2495096921|-0.125|-0.0009|-0.5625|-0.0179
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2017-08-03|15/06/2017|0.32|0.27|1120000000|1129000000|15.8|17.15|0.0854|2119490915|0.1852|-0.008|1.6667|0.009
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2017-05-04|15/03/2017|0.12|0.20|1110000000|1116000000|13.65|14.45|0.0586|1831079103|-0.4|-0.0054|-0.2|0.0571
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2017-02-23|15/12/2016|0.15|0.10|1050000000|1049000000|12.9|14.15|0.0969|1730470359|0.5|0.001|2|0
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2016-11-03|15/09/2016|0.05|0.15|1050000000|1054000000|12.2|11.2|-0.082|1636568889|-0.6667|-0.0038|-0.7826|-0.5205
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2016-08-04|15/06/2016|0.23|0.24|2190000000|1097000000|11.09|12.25|0.1046|1487667993|-0.0417|0.9964|-0.4524|1.0092
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2016-05-05|15/03/2016|0.42|0.23|1090000000|1057000000|13.13|12.54|-0.0449|1761323773|0.8261|0.0312|0|0.0481
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2016-02-25|15/12/2015|0.42|0.17|1040000000|1017000000|8.72|9.67|0.1089|1169744375|1.4706|0.0226|0.9091|0.0196
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2015-10-29|15/09/2015|0.22|0.20|1020000000|1004000000|10.77|11.3|0.0492|1444741636|0.1|0.0159|3.4|-0.3929
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2015-08-06|15/06/2015|0.05|0.25|1680000000|809230000|14.45|14.47|0.0014|1938395123|-0.8|1.076|-0.8148|1.1124
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2015-04-30|15/03/2015|0.27|0.23|795300000|782190000|15.12|15.12|0|2028272279|0.1739|0.0168|0|0.0307
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2015-02-19|15/12/2014|0.27|0.20|771600000|768620000|14.2|13.47|-0.0514|1904858875|0.35|0.0039|0.35|0.0178
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2014-10-30|15/09/2014|0.2|0.20|758100000|749950000|12.97|14.42|0.1118|1739860595|0|0.0109|-0.2593|-0.5077
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2014-08-07|15/06/2014|0.27|0.27|1540000000|777160000|15.75|13.79|-0.1244|2112783640|0|0.9816|0.08|0.0219
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2014-05-01|15/03/2014|0.25|0.24||760500000|13.96|14.03|0.005|1872664107|0.0417||0.1905|0.0347
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2014-02-20|15/12/2013|0.21|0.20||735000000|11.16|11.34|0.0161|1497058101|0.05||0.2353|0.0164
01160|R2000GROWTH|SEM|USD|Healthcare|20340|2013-10-31|15/09/2013|0.17|0.19||723110000|8.5|8.6|0.0118|1140232441|-0.1053|||
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2022-05-12|15/03/2022||-0.0067||301280000|34.51|||4057217992|||-1.0069|-0.3355
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2022-02-24|15/12/2021||0.9725||453360000|34.51|||4057217992|||5.9464|0.4393
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2021-11-04|15/09/2021|0.12|0.14|316910000|314990000|30.9|32.35|0.0469|3632803260|-0.1429|0.0061|1.4|0.0505
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2021-08-05|15/06/2021|0.05|0.065|301670000|300980000|32.55|32.42|-0.004|3826787858|-0.2308|0.0023|-3.5|0.0578
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2021-05-06|15/03/2021|-0.02|-0.118|285190000|277080000|37.16|38.33|0.0315|4368769264|-0.8305|0.0293|-1.0357|-0.2632
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2021-02-25|15/12/2020|0.56|0.538|387040000|375970000|41.43|38.26|-0.0765|4870778059|0.0409|0.0294|3.3077|0.2253
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2020-11-05|15/09/2020|0.13|0.16|315880000|315780000|30.79|33.08|0.0744|3619871103|-0.1875|0.0003|0.0833|0.0532
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2020-08-06|15/06/2020|0.12|-0.05|299910000|297370000|28.43|30.5|0.0728|3342414209|-3.4|0.0085|-1.5714|0.0289
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2020-05-07|15/03/2020|-0.21|-0.07|291490000|293130000|26.31|27|0.0262|3093173237|2|-0.0056|-1.4468|-0.2711
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2020-02-27|15/12/2019|0.47|0.83|399920000|413200000|29.8|27.87|-0.0648|3503480120|-0.4337|-0.0321|0.4655|0.1269
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2019-11-07|15/09/2019|0.3207|0.34|354900000|341070000|31.62|34.4|0.0879|3717451248|-0.0568|0.0405|0.2767|0.1925
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2019-08-08|15/06/2019|0.2512|0.15|297620000|284410000|30.15|29.16|-0.0328|3544628423|0.6747|0.0464|-5.4618|0.4458
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2019-05-09|15/03/2019|-0.0563|-0.08|205850000|213050000|34.12|32.71|-0.0413|4011367148|-0.2963|-0.0338|-1.0627|-0.3566
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2019-02-28|15/12/2018|0.8978|0.88|319950000|369700000|31.18|33.07|0.0606|3665721947|0.0202|-0.1346|3.0809|0.3031
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2018-11-08|15/09/2018|0.22|0.02|245530000|232310000|26.01|30.12|0.158|3057903391|10|0.0569|-3.4444|0.0448
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2018-08-02|15/06/2018|-0.09|-0.1|235000000|232240000|26.46|27|0.0204|3110808159|-0.1|0.0119|-0.4706|0.1227
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2018-05-10|15/03/2018|-0.17|-0.07|209310000|206760000|23.89|22.55|-0.0561|2808662419|1.4286|0.0123|-1.2464|-0.3587
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2018-02-22|15/12/2017|0.69|0.39|326400000|322500000|22.66|24.91|0.0993|2664055739|0.7692|0.0121|13.8069|0.4459
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2017-11-02|15/09/2017|0.0466|-0.09|225740000|219130000|23.77|23.5|-0.0114|2794554570|-1.5178|0.0302|-3.8944|-0.0618
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2017-07-27|15/06/2017|-0.0161|-0.07|240600000|225600000|24.14|23.1|-0.0431|2838054031|-0.77|0.0665|-1.805|0.0395
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2017-05-04|15/03/2017|0.02|-0.08|231460000|217690000|21.5|23.83|0.1084|2527678675|-1.25|0.0633|-0.9649|-0.3247
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2017-03-02|15/12/2016|0.57|0.52|342730000|312150000|19.71|22.01|0.1167|2317234622|0.0962|0.098|-15.25|0.5795
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2016-11-03|15/09/2016|-0.04|0.13|216980000|246610000|18.12|17.01|-0.0613|2130304173|-1.3077|-0.1201|-0.7333|-0.5135
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2016-07-28|15/06/2016|-0.15|-0.04|446000000|221170000|19.63|19.81|0.0092|2307829315|2.75|1.0165|4|0.9726
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2016-05-05|15/03/2016|-0.03|-0.07|226100000|220130000|19.68|19.75|0.0036|2313707772|-0.5714|0.0271|-1.0833|-0.2673
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2016-02-25|15/12/2015|0.36|0.47|308600000|304690000|18.33|18.29|-0.0022|2154993020|-0.234|0.0128|2|0.2928
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2015-11-05|15/09/2015|0.12|0.11|238700000|245420000|24.24|24.25|0.0004|2849810721|0.0909|-0.0274|-0.4783|-0.102
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2015-07-30|15/06/2015|0.23|0.06|265800000|246210000|22.41|23.67|0.0562|2634664127|2.8333|0.0796|0|0.1418
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2015-04-30|15/03/2015|0.23|-0.02|232800000|229640000|22.1|23.02|0.0416|2598218590|-12.5|0.0138|-0.425|-0.1978
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2015-02-26|15/12/2014|0.40|0.43|290200000|309210000|20.45|19.85|-0.0293|2404233992|-0.0698|-0.0615|1.8571|0.1627
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2014-10-30|15/09/2014|0.14|0.13|249600000|259230000|19.27|19.24|-0.0016|2265505545|0.0769|-0.0371|0.4|-0.0204
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2014-07-31|15/06/2014|0.10|0.03|254800000|247800000|18.47|18.76|0.0157|2171452251|2.3333|0.0282|-3|0.0988
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2014-04-28|15/03/2014|-0.05|0.01||225510000|18.93|18.74|-0.01|2225532934|-6||-1.0391|-0.2163
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2014-02-27|15/12/2013|1.28|0.49||287750000|19.33|20.01|0.0352|2272559470|1.6122||2.6571|0.3226
01161|R2000GROWTH|ACIW|USD|Information Technology|15323|2013-11-07|15/09/2013|0.35|0.14||217570000|17.58|19.87|0.1303|2066818182|1.5|||
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2022-05-18|15/04/2022||0.4579||1130000000|24.21|||4082330258|||0.2556|-0.2614
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2022-03-02|15/01/2022||0.3647||1530000000|24.21|||4082330258|||-0.4001|0.2439
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2021-11-23|15/10/2021|0.76|0.6079|1270000000|1230000000|27.46|28.19|0.0266|4630350657|0.2502|0.0325|0.2667|0.0672
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2021-09-02|15/07/2021|0.6|0.5504|1190000000|1230000000|30.05|26.9|-0.1048|5067080784|0.0901|-0.0325|0.25|0.1553
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2021-05-26|15/04/2021|0.48|0.4608|1030000000|1020000000|33.26|35.97|0.0815|5608356162|0.0417|0.0098|0.2308|-0.2016
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2021-03-03|15/01/2021|0.39|0.3631|1290000000|1280000000|25.11|27.69|0.1027|4234090011|0.0741|0.0078|0.1143|0.2524
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2020-11-24|15/10/2020|0.35|0.3374|1030000000|1030000000|18.18|18.49|0.0171|3065541848|0.0373|0|-12.6667|0.1658
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2020-09-09|15/07/2020|-0.03|-0.17|883510000|818110000|13.2|13.18|-0.0015|2225805893|-0.8235|0.0799|-0.9643|0.6015
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2020-06-03|15/04/2020|-0.84|-0.3|551690000|636610000|10.29|12.33|0.1983|1735116885|1.8|-0.1334|-3.2703|-0.5789
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2020-03-04|15/01/2020|0.37|0.36|1310000000|1270000000|12.58|11.86|-0.0572|2121260483|0.0278|0.0315|-0.2292|0.2243
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2019-12-11|15/10/2019|0.48|0.48|1070000000|1060000000|15.12|14.84|-0.0185|2549559495|0|0.0094|0.2308|0.0288
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2019-09-04|15/07/2019|0.39|0.32|1040000000|1000000000|16.27|16.28|0.0006|2743474502|0.2188|0.04|0.625|0.1734
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2019-06-05|15/04/2019|0.24|0.21|886290000|855590000|18.52|17.58|-0.0508|3122873239|0.1429|0.0359|-0.4419|-0.2853
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2019-03-06|15/01/2019|0.43|0.42|1240000000|1260000000|20.43|21.24|0.0396|3444940586|0.0238|-0.0159|-0.1042|0.24
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2018-12-11|15/10/2018|0.48|0.48|1000000000|1020000000|19.52|19.59|0.0036|3291494900|0|-0.0196|0.4118|0.0364
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2018-08-29|15/07/2018|0.34|0.31|964850000|939450000|27.28|24.56|-0.0997|4599999028|0.0968|0.027|0.4783|0.1724
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2018-05-31|15/04/2018|0.23|0.22|822960000|807200000|22.61|22.56|-0.0022|3812535858|0.0455|0.0195|-0.4773|-0.3309
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2018-03-08|15/01/2018|0.44|0.44|1230000000|1210000000|20.57|19.54|-0.0501|3468547515|0|0.0165|0|0.2807
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2018-02-03|15/12/2017|0.44|0.44|960400000||17.56|17.1|-0.0262|2960996277|0||0.1892|0.1371
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2017-12-06|15/09/2017|0.37|0.39|844600000||16.11|16.74|0.0391|2716495062|-0.0513||0|-0.1206
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2017-12-06|15/10/2017|0.37|0.41|960430000|940940000|16.11|16.74|0.0391|2716495062|-0.0976|0.0207|0.9474|0.1372
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2017-08-23|15/07/2017|0.19|0.21|844560000|820180000|11.21|12.2|0.0883|1890248826|-0.0952|0.0297|0|0.1086
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2017-08-23|15/06/2017|0.19|0.38|761800000||11.21|12.2|0.0883|1890248826|-0.5||0.1875|-0.3075
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2017-05-17|15/03/2017|0.16|0.16|1100000000||12.96|10.88|-0.1605|2185336733|0||-0.5897|0
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2017-03-01|15/01/2017|0.39|0.38|1100000000|1111000000|15.85|15.06|-0.0498|2672653391|0.0263|-0.0099|0|0
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2017-03-01|15/12/2016|0.39|0.17|1100000000||15.85|15.06|-0.0498|2672653391|1.2941||-0.5526|0
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2016-11-30|15/09/2016||0.38|||18.91|16.74|-0.1148|3188635584|||0.1176|0
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2016-11-30|15/10/2016|0.41|0.34|940610000|927360000|18.91|16.74|-0.1148|3188635584|0.2059|0.0143|0.7826|0
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2016-08-17|15/06/2016|0.23|0.41|||18.96|18.72|-0.0127|3197066538|-0.439||0.0455|0
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2016-05-18|15/03/2016|0.22|0.41|749400000||13.86|15.84|0.1429|2337096164|-0.4634||-0.4762|-0.3249
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2016-03-02|15/12/2015|0.42|0.18|1110000000||15.39|15|-0.0253|2595087421|1.3333||0|0.2077
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2015-12-02|15/10/2015|0.42|0.22|919100000|845950000|15.77|15.32|-0.0285|2659163671|0.9091|0.0865|1.4706|0.1526
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2015-08-19|15/06/2015|0.17|0.31|797400000||18.27|16.42|-0.1013|3080717824|-0.4516||0.1333|0
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2015-05-20|15/03/2015|0.15|0.14|||15.74|16.47|0.0464|2654104906|0.0714||-0.5833|0
01162|R2000GROWTH|AEO|USD|Consumer Discretionary|32311|2015-03-04|15/12/2014|0.36|0.12|||14.82|16.34|0.1026|2498972965|2|||
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2022-04-28|15/03/2022||0.01||157550000|34.65|||4580813085|||-1.2439|0.0358
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2022-02-17|15/12/2021||-0.041||152110000|34.65|||4580813085|||0.1782|-0.0104
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2021-10-19|15/09/2021|-0.02|-0.0348|162160000|153710000|39.61|41.71|0.053|5236536828|-0.4253|0.055|-1.6667|0.0816
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2021-07-20|15/06/2021|0.03|-0.056|149920000|148530000|37.56|41.55|0.1062|4965522025|-1.5357|0.0094|-1.75|0.0231
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2021-04-20|15/03/2021|-0.04|-0.0488|146540000|146490000|38.47|37.7|-0.02|5085826182|-0.1803|0.0003|-0.3333|0.0002
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2021-02-11|15/12/2020|-0.06|-0.0828|146510000|139630000|47.5|47.52|0.0004|6279613620|-0.2754|0.0493|1|-0.0327
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2020-10-20|15/09/2020|-0.03|-0.108|151470000|138120000|28.23|28.09|-0.005|3732073466|-0.7222|0.0967|-0.6667|0.0806
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2020-07-28|15/06/2020|-0.09|-0.12|140170000|136770000|27.35|28.29|0.0344|3615735472|-0.25|0.0249|-0.625|-0.0352
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2020-04-28|15/03/2020|-0.24|-0.13|145290000|141640000|24.29|23.36|-0.0383|3211196223|0.8462|0.0258|-0.7073|0.0462
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2020-02-25|15/12/2019|-0.82|-0.22|138870000|138760000|28.77|29.27|0.0174|3803462878|2.7273|0.0008|4.8571|-0.0409
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2019-10-29|15/09/2019|-0.14|-0.13|144790000|142780000|25.07|25.17|0.004|3314313927|0.0769|0.0141|-0.125|0.0118
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2019-07-23|15/06/2019|-0.16|-0.18|143100000|133440000|24.15|25.25|0.0455|3192687716|-0.1111|0.0724|-0.1111|0.0704
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2019-04-23|15/03/2019|-0.18|-0.19|133690000|128350000|26.6|26.51|-0.0034|3516583678|-0.0526|0.0416|1|0.0115
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2019-02-28|15/12/2018|-0.09|-0.15|132170000|128610000|21.92|23.15|0.0561|2897876443|-0.4|0.0277|-0.3077|-0.0336
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2018-10-25|15/09/2018|-0.13|-0.07|136760000|128360000|18.4|18.51|0.006|2432523962|0.8571|0.0654|1.1667|0.0136
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2018-07-31|15/06/2018|-0.06|-0.03|134930000|120540000|17.7|18.35|0.0367|2339982439|1|0.1194|-1.8571|0.1324
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2018-04-26|15/03/2018|0.07|0.03|119150000|111130000|12.45|12.15|-0.0241|1645919755|1.3333|0.0722|-0.9364|0.0319
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2018-02-22|15/12/2017|1.1|0.1|115470000|111700000|12.45|12.4|-0.004|1645919755|10|0.0338|3.7826|-0.0093
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2017-10-26|15/09/2017|0.23|0.18|116550000|113960000|10.9|12.7|0.1651|1441006022|0.2778|0.0227|0.15|0.0444
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2017-07-27|15/06/2017|0.2|0.18|111600000|109180000|10.9|10.35|-0.0505|1441006022|0.1111|0.0222|-0.3333|0.0687
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2017-04-27|15/03/2017|0.3|0.20|104430000|105250000|10.15|10.6|0.0443|1341854228|0.5|-0.0078|0.5789|-0.0281
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2017-02-23|15/12/2016|0.19|0.20|107450000|107840000|9.1|8.85|-0.0275|1203041818|-0.05|-0.0036|-0.2692|-0.0473
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2016-10-27|15/09/2016|0.26|0.24|112790000|111210000|8|8.1|0.0125|1057619136|0.0833|0.0142|0.1818|0.0329
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2016-07-28|15/06/2016|0.22|0.25|109200000|107340000|9.23|8.98|-0.0271|1220228018|-0.12|0.0173|-0.0435|0.048
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2016-04-28|15/03/2016|0.23|0.20|104200000|103830000|8.11|8.07|-0.0049|1072161354|0.15|0.0036|0.15|-0.0207
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2016-02-25|15/12/2015|0.20|0.18|106400000|104630000|7.49|7.31|-0.024|990195886|0.1111|0.0169|-0.1667|0.0038
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2015-10-29|15/09/2015|0.24|0.19|106000000|104630000|6.52|8.21|0.2592|861959593|0.2632|0.0131|0.1429|-0.4671
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2015-07-30|15/06/2015|0.21|0.19|198900000|102450000|7.72|7.42|-0.0389|1020602439|0.1053|0.9414|0.2353|1.0503
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2015-04-30|15/03/2015|0.17|0.18|97010000|101210000|11.04|10.24|-0.0725|1459514403|-0.0556|-0.0415|-0.1053|-0.0347
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2015-02-26|15/12/2014|0.19|0.13|100500000|99320000|9.71|9.58|-0.0134|1283685231|0.4615|0.0119|0|-0.0651
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2014-10-30|15/09/2014|0.19|0.14|107500000|101760000|9.08|9.5|0.0463|1200397709|0.3571|0.0564|0.3571|0.0488
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2014-07-31|15/06/2014|0.14|0.17|102500000|98280000|8.03|8.24|0.0262|1061585172|-0.1765|0.0429|-0.2632|0.0409
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2014-05-01|15/03/2014|0.19|0.17||94420000|6.67|7.63|0.1439|881789965|0.1176||0.0556|-0.0445
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2014-02-27|15/12/2013|0.18|0.21||98820000|6.25|6.52|0.0432|826264950|-0.1429||-0.0526|0.0099
01163|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|16391|2013-10-31|15/09/2013|0.19|0.21||97850000|6.1|5.46|-0.1049|806434579|-0.0952|||
01164|R2000GROWTH|ALTR|USD|Information Technology|1053088|2022-05-12|15/03/2022||0.2775||162020000|63.31|||4991761704|||2.125|0.2691
01164|R2000GROWTH|ALTR|USD|Information Technology|1053088|2022-03-03|15/12/2021||0.0888||127670000|63.31|||4991761704|||7.88|0.122
01164|R2000GROWTH|ALTR|USD|Information Technology|1053088|2021-11-04|15/09/2021|0.11|0.01|121310000|113790000|77.48|79.91|0.0314|6109014455|10|0.0661|0.5714|0.0117
01164|R2000GROWTH|ALTR|USD|Information Technology|1053088|2021-08-05|15/06/2021|0.07|0.0138|119910000|112240000|69.06|71.66|0.0376|5445127841|4.0725|0.0683|-0.7742|-0.2015
01164|R2000GROWTH|ALTR|USD|Information Technology|1053088|2021-05-06|15/03/2021|0.31|0.2117|150160000|139440000|65|65.85|0.0131|5125011905|0.4643|0.0769|0.8235|0.1253
01164|R2000GROWTH|ALTR|USD|Information Technology|1053088|2021-02-25|15/12/2020|0.17|-0.0013|133440000|116430000|61.17|61.59|0.0069|4823030290|-131.7692|0.1461|0|0.2534
01164|R2000GROWTH|ALTR|USD|Information Technology|1053088|2020-11-05|15/09/2020|0.00|-0.0814|106460000|98790000|46.43|50.05|0.078|3660835451|-1|0.0776|-1|0.0802
01164|R2000GROWTH|ALTR|USD|Information Technology|1053088|2020-08-06|15/06/2020|-0.02|-0.02|98560000|94130000|42.09|41.03|-0.0252|3318642336|0|0.0471|-1.125|-0.2503
01164|R2000GROWTH|ALTR|USD|Information Technology|1053088|2020-05-07|15/03/2020|0.16|0.14|131460000|129000000|32.62|34.34|0.0527|2571967429|0.1429|0.0191|0.7778|0.0423
01164|R2000GROWTH|ALTR|USD|Information Technology|1053088|2020-02-27|15/12/2019|0.09|0.05|126130000|109630000|34.8|34.8|0|2743852467|0.8|0.1505|-2|0.2286
01164|R2000GROWTH|ALTR|USD|Information Technology|1053088|2019-11-07|15/09/2019|-0.09|0.05|102660000|105380000|37.73|30|-0.2049|2974872259|-2.8|-0.0258|-2.5|-0.0583
01164|R2000GROWTH|ALTR|USD|Information Technology|1053088|2019-08-08|15/06/2019|0.06|0.07|109020000|109110000|40.95|35.06|-0.1438|3228757560|-0.1429|-0.0008|-0.7692|-0.162
01164|R2000GROWTH|ALTR|USD|Information Technology|1053088|2019-05-09|15/03/2019|0.26|0.22|130100000|126190000|37.53|35.99|-0.041|2959102931|0.1818|0.031|3.3333|0.263
01164|R2000GROWTH|ALTR|USD|Information Technology|1053088|2019-02-28|15/12/2018|0.06|0.1|103010000|98740000|34.69|36.48|0.0516|2735179322|-0.4|0.0432|-0.1429|0.0974
01164|R2000GROWTH|ALTR|USD|Information Technology|1053088|2018-11-08|15/09/2018|0.07|0.06|93870000|95500000|33.61|32.12|-0.0443|2650025435|0.1667|-0.0171|0.4|-0.0178
01164|R2000GROWTH|ALTR|USD|Information Technology|1053088|2018-08-09|15/06/2018|0.05|0.04|95570000|91520000|35.26|38.04|0.0788|2780121710|0.25|0.0443|-0.375|0.0419
01164|R2000GROWTH|ALTR|USD|Information Technology|1053088|2018-05-14|15/03/2018|0.08|0.03|91730000|87010000|31.45|33.55|0.0668|2479717359|1.6667|0.0542|-0.5556|0.0207
01164|R2000GROWTH|ALTR|USD|Information Technology|1053088|2018-03-21|15/12/2017|0.18|0.06|89870000|87560000|31.85|30.59|-0.0396|2511255864|2|0.0264|1.4965|0.058
01164|R2000GROWTH|ALTR|USD|Information Technology|1053088|2017-12-19|15/09/2017|0.0721|0.04|84940000|83060000|22.63|23.24|0.027|1784292540|0.8025|0.0226|-0.0988|0.0403
01164|R2000GROWTH|ALTR|USD|Information Technology|1053088|2017-08-30|15/06/2017|0.08||81650000|||18.31|-1||||-3|0.062
01164|R2000GROWTH|ALTR|USD|Information Technology|1053088|2017-07-25|15/03/2017|-0.04||76880000|||18.31|-1|||||
01165|R2000GROWTH/R2000VALUE|BBIO|USD|Healthcare|1137570|2022-05-18|15/03/2022||-1.03||3110000|9.85|||1449842507|||0.1653|-0.8558
01165|R2000GROWTH/R2000VALUE|BBIO|USD|Healthcare|1137570|2022-03-07|15/12/2021||-0.8839||21560000|9.85|||1449842507|||-0.0336|0.3646
01165|R2000GROWTH/R2000VALUE|BBIO|USD|Healthcare|1137570|2021-11-04|15/09/2021|-1.06|-0.9146|2340000|15800000|50.01|53.41|0.068|7361078024|0.159|-0.8519|0.6061|-0.9567
01165|R2000GROWTH/R2000VALUE|BBIO|USD|Healthcare|1137570|2021-08-05|15/06/2021|-0.66|-0.9716|54020000|28490000|52.83|54.1|0.024|7776160339|-0.3207|0.8961|-0.4407|115.9264
01165|R2000GROWTH/R2000VALUE|BBIO|USD|Healthcare|1137570|2021-05-06|15/03/2021|-1.18|-0.75|462000|27510000|52.94|48.03|-0.0927|7792351001|0.5733|-0.9832|0.1683|2.7869
01165|R2000GROWTH/R2000VALUE|BBIO|USD|Healthcare|1137570|2021-02-25|15/12/2020|-1.01|-0.8602|122000|16930000|67.41|70.68|0.0485|9922221820|0.1741|-0.9928|0.0306|-0.985
01165|R2000GROWTH/R2000VALUE|BBIO|USD|Healthcare|1137570|2020-11-05|15/09/2020|-0.98|-0.8978|8130000|10750000|40.02|39.375|-0.0161|5890628990|0.0916|-0.2437|-0.0485|0
01165|R2000GROWTH/R2000VALUE|BBIO|USD|Healthcare|1137570|2020-08-11|15/06/2020|-1.03|-0.77|0.00||28.48|28.89|0.0144|4192031710|0.3377||0.3205|0
01165|R2000GROWTH/R2000VALUE|BBIO|USD|Healthcare|1137570|2020-05-13|15/03/2020|-0.78|-0.67|0.00||32.83|30.6|-0.0679|4832317799|0.1642||0.2581|-1
01165|R2000GROWTH/R2000VALUE|BBIO|USD|Healthcare|1137570|2020-03-02|15/12/2019|-0.62|-0.7|13820000||31.88|32.59|0.0223|4692484885|-0.1143||0.2157|-0.4832
01165|R2000GROWTH/R2000VALUE|BBIO|USD|Healthcare|1137570|2019-11-07|15/09/2019|-0.51|-1.07|26740000||22.16|27.06|0.2211|3261777512|-0.5234||-0.8526|0
01165|R2000GROWTH/R2000VALUE|BBIO|USD|Healthcare|1137570|2019-08-28|15/06/2019|-3.46|-0.52|0.00||31.26|30.71|-0.0176|4601225924|5.6538||9.8125|-1
01165|R2000GROWTH/R2000VALUE|BBIO|USD|Healthcare|1137570|2019-06-11|15/03/2018|-0.32||26740000|||27.55|-1||||-0.744|0
01165|R2000GROWTH/R2000VALUE|BBIO|USD|Healthcare|1137570|2019-06-11|15/12/2018|-1.25||26740000|||27.55|-1||||-0.6154|0
01165|R2000GROWTH/R2000VALUE|BBIO|USD|Healthcare|1137570|2019-05-29|15/03/2019|-3.25||0.00|||27.55|-1|||||
01166|R2000GROWTH|HLNE|USD|Financial|997108|2022-05-26|15/03/2022||0.7945||100460000|84.91|||4519564457|||-0.3744|0.0313
01166|R2000GROWTH|HLNE|USD|Financial|997108|2022-02-01|15/12/2021|1.27|1.27|91700000|97410000|90.46|89.5|-0.0106|4814977965|0|-0.0586|-0.0797|-0.0478
01166|R2000GROWTH|HLNE|USD|Financial|997108|2021-11-02|15/09/2021|1.38|1.38|96300000|96240000|107.2|112.13|0.046|5706009599|0|0.0006|0.6429|0.219
01166|R2000GROWTH|HLNE|USD|Financial|997108|2021-08-03|15/06/2021|0.84|0.8407|79000000|83130000|93.06|85.7|-0.0791|4953369911|-0.0008|-0.0497|-0.1158|-0.2321
01166|R2000GROWTH|HLNE|USD|Financial|997108|2021-05-27|15/03/2021|0.95|0.95|102880000|102890000|93.8|90.37|-0.0366|4992758704|0|-0.0001|0.092|0.2161
01166|R2000GROWTH|HLNE|USD|Financial|997108|2021-02-02|15/12/2020|0.87|0.87|84600000|84660000|77.65|77.84|0.0024|4133131219|0|-0.0007|0.1154|0.002
01166|R2000GROWTH|HLNE|USD|Financial|997108|2020-11-04|15/09/2020|0.78|0.6043|84430000|71020000|73.32|71.47|-0.0252|3902655168|0.2907|0.1888|5|0.2106
01166|R2000GROWTH|HLNE|USD|Financial|997108|2020-08-04|15/06/2020|0.13|0.26|69740000|69280000|72.65|72.49|-0.0022|3866992704|-0.5|0.0066|-0.7797|-0.0931
01166|R2000GROWTH|HLNE|USD|Financial|997108|2020-05-28|15/03/2020|0.59|0.49|76900000|71040000|72.34|73.17|0.0115|3850491840|0.2041|0.0825|0.2553|0.1286
01166|R2000GROWTH|HLNE|USD|Financial|997108|2020-02-04|15/12/2019|0.47|0.48|68140000|71260000|65.66|67.26|0.0244|3494931174|-0.0208|-0.0438|-0.06|0.0599
01166|R2000GROWTH|HLNE|USD|Financial|997108|2019-11-05|15/09/2019|0.5|0.51|64290000|71160000|60.46|55.07|-0.0891|3218146875|-0.0196|-0.0965|0.1111|-0.0062
01166|R2000GROWTH|HLNE|USD|Financial|997108|2019-08-06|15/06/2019|0.45|0.49|64690000|71210000|56.88|55.16|-0.0302|3027591803|-0.0816|-0.0916|0.25|-0.0343
01166|R2000GROWTH|HLNE|USD|Financial|997108|2019-05-29|15/03/2019|0.36|0.36|66990000|67150000|49.28|48.5|-0.0158|2623061139|0|-0.0024|-0.4194|0.015
01166|R2000GROWTH|HLNE|USD|Financial|997108|2019-02-05|15/12/2018|0.62|0.62|66000000|63450000|37.64|42.15|0.1198|2003490708|0|0.0402|0.1273|0.1822
01166|R2000GROWTH|HLNE|USD|Financial|997108|2018-11-06|15/09/2018|0.55|0.53|55830000|56940000|35.94|38.84|0.0807|1913003573|0.0377|-0.0195|0.4474|-0.1177
01166|R2000GROWTH|HLNE|USD|Financial|997108|2018-08-07|15/06/2018|0.38|0.39|63280000|60160000|48.12|46.74|-0.0287|2561317012|-0.0256|0.0519|-0.3448|-0.1846
01166|R2000GROWTH|HLNE|USD|Financial|997108|2018-06-07|15/03/2018|0.58|0.55|77610000|68330000|48.76|48.96|0.0041|2595382709|0.0545|0.1358|0.2609|0.1938
01166|R2000GROWTH|HLNE|USD|Financial|997108|2018-02-28|15/12/2017|0.46|0.28|65010000||34|34.84|0.0247|1809741902|0.6429||0.7037|0.3346
01166|R2000GROWTH|HLNE|USD|Financial|997108|2017-11-07|15/09/2017|0.27|0.25|48710000||27.33|30.72|0.124|1454713119|0.08||-0.1818|-0.0757
01166|R2000GROWTH|HLNE|USD|Financial|997108|2017-08-08|15/06/2017|0.33|0.25|52700000||22.09|22.48|0.0177|1175799967|0.32||0.32|0.129
01166|R2000GROWTH|HLNE|USD|Financial|997108|2017-06-13|15/03/2017|0.25|0.24|46680000|46820000|20.62|20.97|0.017|1097555281|0.0417|-0.003|0.25|0.1035
01166|R2000GROWTH|HLNE|USD|Financial|997108|2017-03-01|15/12/2016|0.2||42300000|||18.21|-1|||||
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2022-05-02|15/03/2022||1.01||360810000|86.75|||3267840836|||0.0697|0.0107
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2022-02-09|15/12/2021|1.36|0.9442|396930000|356990000|83.69|86.75|0.0366|3152571845|0.4404|0.1119|0.5281|0.1469
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2021-11-08|15/09/2021|0.89|0.8214|346090000|341530000|95.15|92.65|-0.0263|3584265828|0.0835|0.0134|-0.288|-0.0421
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2021-08-04|15/06/2021|1.25|1.27|361310000|362210000|102.85|92.02|-0.1053|3874321902|-0.0157|-0.0025|-0.031|0.0276
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2021-05-05|15/03/2021|1.29|1.26|351620000|352480000|103.24|90.41|-0.1243|3889013037|0.0238|-0.0024|-0.1342|-0.0522
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2021-02-10|15/12/2020|1.49|1.35|370970000|364660000|114.84|108.05|-0.0591|4325980745|0.1037|0.0173|-0.1024|-0.0476
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2020-11-05|15/09/2020|1.66|1.16|389520000|350610000|76.1|83.48|0.097|2866659166|0.431|0.111|0.4068|0.1461
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2020-08-05|15/06/2020|1.18|0.81|339880000|317030000|74.92|76.78|0.0248|2822208985|0.4568|0.0721|0.2967|0.0774
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2020-05-06|15/03/2020|0.91|0.65|315460000|308550000|54.82|60|0.0945|2065049379|0.4|0.0224|0.046|-0.0674
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2020-02-18|15/12/2019|0.87|0.7|338270000|311070000|76.86|71.09|-0.0751|2895288169|0.2429|0.0874|0.6111|0.9315
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2019-11-12|15/09/2019|0.54|0.38|175130000|130350000|63.23|64.07|0.0133|2381851004|0.4211|0.3435|0.2|0.2991
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2019-08-05|15/06/2019|0.45|0.35|134810000|135780000|54.25|48.99|-0.097|2043577699|0.2857|-0.0071|-0.2241|-0.0421
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2019-05-06|15/03/2019|0.58|0.48|140740000|143630000|58.93|51.45|-0.1269|2219871602|0.2083|-0.0201|-0.2055|-0.0871
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2019-02-04|15/12/2018|0.73|0.76|154160000|155580000|51.85|49.99|-0.0359|1953170517|-0.0395|-0.0091|-0.3048|-0.1093
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2018-10-29|15/09/2018|1.05|1|173080000|166750000|44.22|41.43|-0.0631|1665751306|0.05|0.038|-0.16|-0.1171
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2018-07-30|15/06/2018|1.25|1.35|196030000|199600000|60|61.24|0.0207|2260178100|-0.0741|-0.0179|-0.0672|0.0021
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2018-04-30|15/03/2018|1.34|1.31|195620000|187920000|60.94|60.23|-0.0117|2295587505|0.0229|0.041|0.0229|0.0916
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2018-01-30|15/12/2017|1.31|1.22|179210000|177230000|74.16|71.13|-0.0409|2793580270|0.0738|0.0112|0.1008|0.0149
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2017-10-30|15/09/2017|1.19|1.17|176580000|165800000|94.25|84.72|-0.1011|3550363099|0.0171|0.065|-0.0246|0.0646
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2017-07-31|15/06/2017|1.22|1.07|165870000|155770000|72.17|72.39|0.003|2718617489|0.1402|0.0648|0.1731|0.1106
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2017-05-01|15/03/2017|1.04|0.96|149350000|147910000|73.8|74.03|0.0031|2780019178|0.0833|0.0097|-0.0189|0.1038
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2017-01-30|15/12/2016|1.06|0.81|135300000|131140000|59.37|58.84|-0.0089|2236446190|0.3086|0.0317|0.3766|0.0691
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2016-10-31|15/09/2016|0.77|0.72|126550000|118920000|47.35|48.02|0.0141|1783657160|0.0694|0.0642|0.0548|0.0652
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2016-08-01|15/06/2016|0.73|0.67|118800000|111520000|40.72|39.91|-0.0199|1533907583|0.0896|0.0653|0|0.1534
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2016-05-02|15/03/2016|0.73|0.48|103000000|95890000|32.35|34.42|0.064|1218612635|0.5208|0.0741|0.3036|-0.7517
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2016-02-01|15/12/2015|0.56|0.26|414800000|96650000|28.08|27.89|-0.0068|1057763348|1.1538|3.2918|0.75|2.1713
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2015-11-02|15/09/2015|0.32|0.48|130800000|127460000|28.28|29.34|0.0375|1065297304|-0.3333|0.0262|-0.3725|-0.0439
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2015-08-03|15/06/2015|0.51|0.40|136800000|131540000|26.19|24.95|-0.0473|986567761|0.275|0.04|-0.1053|-0.0305
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2015-05-04|15/03/2015|0.57|0.42|141100000|142030000|25.47|24.57|-0.0353|959445578|0.3571|-0.0065|0.14|-0.076
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2015-02-02|15/12/2014|0.5|0.42|152700000|146200000|24|25.42|0.0592|904071240|0.1905|0.0445|0.6667|0.0671
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2014-11-03|15/09/2014|0.30|0.30|143100000|136430000|19.78|20.53|0.0379|745105406|0|0.0489|0.1538|-0.0219
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2014-08-04|15/06/2014|0.26|0.34|146300000|140020000|16.6|17.25|0.0392|625315955|-0.2353|0.0449|-0.2571|-0.0181
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2014-05-05|15/03/2014|0.35|0.41||142600000|21.34|16.87|-0.2095|803870017|-0.1463||-0.5783|-0.0541
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2014-02-03|15/12/2013|0.83|0.48||150750000|27.3|26.68|-0.0227|1028381007|0.7292||0.4561|0.0282
01167|R2000GROWTH|AEIS|USD|Information Technology|13963|2013-11-04|15/09/2013|0.57|0.33||146610000|20.39|25.97|0.2737|768083835|0.7273|||
01168|R2000GROWTH|ALLK|USD|Healthcare|1084218|2022-05-10|15/03/2022||-0.8517||0.00|6.89|||374219174|||-0.2782|0
01168|R2000GROWTH|ALLK|USD|Healthcare|1084218|2022-03-01|15/12/2021||-1.18||0.00|6.89|||374219174|||0.0536|0
01168|R2000GROWTH|ALLK|USD|Healthcare|1084218|2021-11-08|15/09/2021|-1.16|-1.12|0.00|0.00|92.66|89.28|-0.0365|5032677897|0.0357|-1|0.0841|0
01168|R2000GROWTH|ALLK|USD|Healthcare|1084218|2021-08-09|15/06/2021|-1.07|-1.06|0.00|0.00|78.65|80.43|0.0226|4271747341|0.0094|-1|0.0288|0
01168|R2000GROWTH|ALLK|USD|Healthcare|1084218|2021-05-10|15/03/2021|-1.04|-0.8588|0.00|0.00|100.93|99.09|-0.0182|5481849359|0.211|-1|0.2093|0
01168|R2000GROWTH|ALLK|USD|Healthcare|1084218|2021-03-01|15/12/2020|-0.86|-0.8756|0.00|0.00|121.18|116.02|-0.0426|6581695284|-0.0178|-1|0|0
01168|R2000GROWTH|ALLK|USD|Healthcare|1084218|2020-11-09|15/09/2020|-0.86|-0.8183|0.00|0.00|99.27|100.99|0.0173|5391688951|0.051|-1|0.075|0
01168|R2000GROWTH|ALLK|USD|Healthcare|1084218|2020-08-10|15/06/2020|-0.8|-0.61|0.00||84.99|84.53|-0.0054|4616093965|0.3115||0.4035|0
01168|R2000GROWTH|ALLK|USD|Healthcare|1084218|2020-05-11|15/03/2020|-0.57|-0.58|0.00||62.82|71.04|0.1309|3411966452|-0.0172||0.1176|0
01168|R2000GROWTH|ALLK|USD|Healthcare|1084218|2020-02-25|15/12/2019|-0.51|-0.49|0.00||65.35|61.99|-0.0514|3549379235|0.0408||0.0851|0
01168|R2000GROWTH|ALLK|USD|Healthcare|1084218|2019-11-12|15/09/2019|-0.47|-0.43|0.00||73.77|75.09|0.0179|4006697787|0.093||0.0682|0
01168|R2000GROWTH|ALLK|USD|Healthcare|1084218|2019-08-05|15/06/2019|-0.44|-0.47|0.00||31|79.47|1.5635|1683714749|-0.0638||-0.0638|0
01168|R2000GROWTH|ALLK|USD|Healthcare|1084218|2019-05-08|15/03/2019|-0.47|-0.34|0.00||39.09|42.2|0.0796|2123109993|0.3824||0.3429|0
01168|R2000GROWTH|ALLK|USD|Healthcare|1084218|2019-03-14|15/12/2018|-0.35|-0.31|0.00||39.68|39.37|-0.0078|2155154895|0.129||1.5|0
01168|R2000GROWTH|ALLK|USD|Healthcare|1084218|2018-11-08|15/09/2017|-0.14||||57.3|53.17|-0.0721|3112156575|||-0.5882|0
01168|R2000GROWTH|ALLK|USD|Healthcare|1084218|2018-11-08|15/09/2018|-0.34|-0.24|0.00||57.3|53.17|-0.0721|3112156575|0.4167||2.0909|0
01168|R2000GROWTH|ALLK|USD|Healthcare|1084218|2018-08-29|15/06/2017|-0.11||||40.07|38.46|-0.0402|2176337080|||-0.9736|0
01168|R2000GROWTH|ALLK|USD|Healthcare|1084218|2018-08-29|15/06/2018|-4.17|-0.27|0.00||40.07|38.46|-0.0402|2176337080|14.4444||33.75|0
01168|R2000GROWTH|ALLK|USD|Healthcare|1084218|2018-07-09|15/03/2017|-0.12|||||31.25|-1||||-0.5385|0
01168|R2000GROWTH|ALLK|USD|Healthcare|1084218|2018-05-30|15/03/2018|-0.26||0.00|||31.25|-1||||-0.5517|0
01168|R2000GROWTH|ALLK|USD|Healthcare|1084218|2018-04-11|15/12/2017|-0.58|||||31.25|-1|||||
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2022-05-04|15/03/2022||0.1123||106670000|14.63|||1928422259|||-0.6158|-0.2396
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2022-02-23|15/12/2021||0.2923||140290000|14.63|||1928422259|||1.0159|0.2248
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2021-11-03|15/09/2021|0.14|0.145|114060000|114540000|26.73|22.9|-0.1433|3523357875|-0.0345|-0.0042|0.2727|0.1361
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2021-08-05|15/06/2021|0.11|0.124|100400000|94100000|29.63|33.85|0.1424|3905615139|-0.1129|0.067|2.6667|0.654
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2021-05-10|15/03/2021|0.03|0.015|60700000|60390000|35.84|27.59|-0.2302|4724173173|1|0.0051|-0.8421|-0.2598
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2021-02-24|15/12/2020|0.19|0.1294|82000000|74950000|52.72|48.42|-0.0816|6949174509|0.4683|0.0941|2.1667|0.3447
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2020-11-09|15/09/2020|0.06|-0.0429|60980000|53470000|11.35|10.18|-0.1031|1496076091|-2.3986|0.1405|-1.6|0.4399
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2020-08-10|15/06/2020|-0.1|-0.18|42350000|37800000|7.105|7.74|0.0894|936530423|-0.4444|0.1204|0.6667|0.1667
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2020-05-06|15/03/2020|-0.06|-0.08|36300000|35340000|6.52|5.92|-0.092|859419890|-0.25|0.0272|-1.3529|-0.2514
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2020-02-26|15/12/2019|0.17|0.11|48490000|47880000|11.64|10.67|-0.0833|1534301817|0.5455|0.0127|-9.5|0.2883
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2019-11-06|15/09/2019|-0.02|-0.07|37640000|38630000|8.84|7.98|-0.0973|1165225764|-0.7143|-0.0256|-0.6667|-0.0061
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2019-07-31|15/06/2019|-0.06|-0.14|37870000|35170000|7.72|10.33|0.3381|1017595306|-0.5714|0.0768|-0.5714|0.1681
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2019-05-01|15/03/2019|-0.14|-0.2|32420000|31170000|6.39|6.6|0.0329|842284203|-0.3|0.0401|-5.6667|-0.2175
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2019-02-27|15/12/2018|0.03|-0.05|41430000|37910000|5.19|5.87|0.131|684108787|-1.6|0.0929|-1.1667|0.3935
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2018-11-07|15/09/2018|-0.18|-0.23|29730000|28970000|3.22|3.99|0.2391|424437436|-0.2174|0.0262|-0.3333|0.0377
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2018-08-01|15/06/2018|-0.27|-0.33|28650000|26220000|2.88|3.28|0.1389|379621072|-0.1818|0.0927|-0.3864|0.1506
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2018-05-03|15/03/2018|-0.44|-0.32|24900000|24050000|2.43|2.2|-0.0947|320305276|0.375|0.0353|0.5714|-0.2073
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2018-03-14|15/12/2017|-0.28|-0.28|31410000|29360000|1.62|1.97|0.216|213536845|0|0.0698|1|-0.1079
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2017-11-02|15/09/2017|-0.14|-0.12|35210000|39370000|3.37|2.07|-0.3858|444209347|0.1667|-0.1057|0.4|-0.1793
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2017-08-01|15/06/2017|-0.1|-0.07|42900000|45620000|4.7|4.26|-0.0936|619520450|0.4286|-0.0596|-0.375|-0.0551
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2017-05-03|15/03/2017|-0.16|-0.21|45400000|42710000|5.59|5.75|0.0286|736833947|-0.2381|0.063|0|-0.3753
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2017-03-14|15/12/2016|-0.16|0.15|72670000|64000000|8.56|6.06|-0.2921|1128318197|-2.0667|0.1355|-1.5|0.1992
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2016-11-02|15/09/2016|0.32|0.09|60600000|62940000|7.53|6.23|-0.1726|992550916|2.5556|-0.0372|0|-0.1405
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2016-08-02|15/06/2016|0.32|0.10|70510000|63810000|14.2|9.2|-0.3521|1871742686|2.2|0.105|0.0323|0.0185
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2016-05-03|15/03/2016|0.31|0.03|69230000|59370000|19.67|15.04|-0.2354|2592759104|9.3333|0.1661|-0.5694|-0.2636
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2016-02-23|15/12/2015|0.72|0.33|94010000|78000000|13.88|16.08|0.1585|1829562609|1.1818|0.2053|0|0.4632
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2015-10-27|15/09/2015|0.72|0.04|64250000|64030000|16.2|14.42|-0.1099|2135368546|17|0.0034|2.1304|0.2111
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2015-07-28|15/06/2015|0.23|-0.20|53050000|42340000|15.97|18.38|0.1509|2105051521|-2.15|0.253|2.8333|0.4268
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2015-05-05|15/03/2015|0.06|-0.12|37180000|34800000|18.16|16.98|-0.065|2393721645|-1.5|0.0684|2|-0.1112
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2015-02-24|15/12/2014|0.02|0.03|41830000|39430000|17.37|19.67|0.1324|2289589610|-0.3333|0.0609|-0.92|0.3003
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2014-10-23|15/09/2014|0.25|-0.17|32170000|29100000|10.24|10.96|0.0703|1349763728|-2.4706|0.1055|0|0.1376
01169|R2000GROWTH|MGNI|USD|Communication Services|101891|2014-07-29|15/06/2014|0.00|-0.21|28280000|25290000|10.21|13.01|0.2742|1345809377|-1|0.1182||
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2022-05-04|15/03/2022||1.41||378890000|54.56|||3399111437|||-0.2579|-0.1812
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2022-02-03|15/12/2021|2.19|1.9|460890000|462740000|54.46|50.49|-0.0729|3392881252|0.1526|-0.004|0.0092|-0.0504
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2021-11-18|15/09/2021|2.17|2.13|485330000|480980000|61.68|57.07|-0.0747|3842690418|0.0188|0.009|0.1604|0.1438
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2021-08-05|15/06/2021|1.87|1.36|424320000|399940000|53.14|65.33|0.2294|3310644706|0.375|0.061|0.4841|0.2474
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2021-05-06|15/03/2021|1.26|1.14|340160000|332040000|53.92|50.69|-0.0599|3359238964|0.1053|0.0245|0.4651|0.2699
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2021-02-04|15/12/2020|0.86|0.7525|267860000|264940000|37.28|42.99|0.1532|2322559880|0.1429|0.011|2.0154|0.5075
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2020-11-19|15/09/2020|0.2852|0.3125|177690000|177020000|31.19|30.05|-0.0366|1943150383|-0.0874|0.0038|0.3679|0.1811
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2020-07-30|15/06/2020|0.2085|0.15|150450000|150990000|25.58|23.7|-0.0735|1593644943|0.39|-0.0036|-0.0523|-0.0019
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2020-04-30|15/03/2020|0.22|0.18|150740000|149850000|26.19|21.74|-0.1699|1631648243|0.2222|0.0059|-0.0833|0.0446
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2020-01-30|15/12/2019|0.24|0.12|144300000|139960000|28.28|25.89|-0.0845|1761856147|1|0.031|1.4|0.032
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2019-11-14|15/09/2019|0.1|0.1|139830000|140210000|25.36|24.15|-0.0477|1579938892|0|-0.0027|4|0.1001
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2019-08-01|15/06/2019|0.02|0.04|127110000|128700000|22.63|22.18|-0.0199|1409858633|-0.5|-0.0124|-1.4|0.0966
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2019-05-02|15/03/2019|-0.05|0.05|115910000|132750000|22.85|23.55|0.0306|1423564804|-2|-0.1269|-1.4545|-0.2627
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2019-01-31|15/12/2018|0.11|0.17|157210000|155060000|21.57|22.01|0.0204|1343820213|-0.3529|0.0139|-0.7442|-0.1494
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2018-11-19|15/09/2018|0.43|0.3|184820000|184880000|20.86|21.24|0.0182|1299586966|0.4333|-0.0003|-0.5|-0.3125
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2018-08-01|15/06/2018|0.86|0.58|268830000|260290000|26.36|26.83|0.0178|1642239320|0.4828|0.0328|0.6863|0.212
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2018-05-10|15/03/2018|0.51|0.4|221800000|210010000|23.29|21.99|-0.0558|1450977025|0.275|0.0561|-1.5204|0.038
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2018-01-31|15/12/2017|-0.98|0.10|213690000|140620000|23.28|23.38|0.0043|1450354007|-10.8|0.5196|-2.9216|-0.0102
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2017-11-14|15/09/2017|0.51|0.35|215890000|208660000|23.69|25.77|0.0878|1475897173|0.4571|0.0346|0.186|-0.1148
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2017-08-02|15/06/2017|0.43|0.47|243900000|245020000|21.72|19.06|-0.1225|1353165253|-0.0851|-0.0046|0.075|0.2219
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2017-05-03|15/03/2017|0.4|0.32|199610000|190890000|22.28|21.96|-0.0144|1388053579|0.25|0.0457|0.8182|0.3339
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2017-02-02|15/12/2016|0.22|-0.13|149640000|95300000|17.53|19.4|0.1067|1092126546|-2.6923|0.5702|0.4667|0.0261
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2016-11-16|15/09/2016|0.15|0.11|145840000|140090000|14.49|15.33|0.058|902733187|0.3636|0.041|-0.6667|-0.3261
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2016-08-03|15/06/2016|0.45|0.37|216400000|200760000|12.4|12.3|-0.0081|772525283|0.2162|0.0779|5.4286|0.3836
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2016-05-04|15/03/2016|0.07|0.04|156400000|135000000|11.16|11.59|0.0385|695272767|0.75|0.1585|0|0.4415
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2016-02-03|15/12/2015|0.00|-0.00|108500000|96670000|10.05|11.6|0.1542|626119313|-1|0.1224|-1|-0.0898
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2015-11-17|15/09/2015|0.13|0.17|119200000|113750000|11.09|10.92|-0.0153|690911756|-0.2353|0.0479|-0.6061|-0.2758
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2015-08-04|15/06/2015|0.33|0.17|164600000|166250000|10.09|10.24|0.0149|628611328|0.9412|-0.0099|2.3|0.1336
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2015-05-05|15/03/2015|0.1|0.12|145200000|140000000|15.58|13.21|-0.1521|970640663|-0.1667|0.0371|0|0.352
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2015-01-28|15/12/2014|0.1|-0.09|107400000|79450000|14.6|15.81|0.0829|909586273|-2.1111|0.3518|-0.7368|-0.4484
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2014-11-06|15/09/2014|0.38|0.42|194700000|188330000|14.41|13.55|-0.0597|897749158|-0.0952|0.0338|0|0.0787
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2014-07-29|15/06/2014|0.38|0.35|180500000|170000000|13.77|13.94|0.0123|857876922|0.0857|0.0618|2.1667|0.4783
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2014-04-29|15/03/2014|0.12|0.11||115000000|12.63|14.71|0.1647|786854413|0.0909||-5|0.0724
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2014-01-28|15/12/2013|-0.03|0.06||107240000|10.8|11.83|0.0954|672844634|-1.5||-1.0769|-0.415
01170|R2000GROWTH|KLIC|USD|Information Technology|16461|2013-11-07|15/09/2013|0.39|0.41||183330000|12.94|11.96|-0.0757|806167512|-0.0488|||
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2022-05-04|15/03/2022||-0.8567||54430000|23.97|||2837379947|||-0.0478|0.0641
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2022-02-17|15/12/2021||-0.8997||51150000|23.97|||2837379947|||0.0482|0.0608
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2021-10-28|15/09/2021|-0.96|-0.8583|46760000|48220000|26.4|30.15|0.142|3125024266|0.1185|-0.0303|-0.1028|0.0306
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2021-08-05|15/06/2021|-1.07|-0.8936|45370000|43720000|24.77|25.6|0.0335|2932077789|0.1974|0.0377|0.2022|0.1283
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2021-05-06|15/03/2021|-0.89|-0.9425|40210000|41640000|30.52|32.58|0.0675|3612717553|-0.0557|-0.0343|-0.11|-0.0292
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2021-02-25|15/12/2020|-1|-0.694|41420000|41440000|40.03|35.77|-0.1064|4738436339|0.4409|-0.0005|0.5873|-0.0509
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2020-10-29|15/09/2020|-0.63|-0.5929|43640000|46070000|35.195|32.94|-0.0641|4166107185|0.0626|-0.0527|-0.0156|0.0268
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2020-08-06|15/06/2020|-0.64|-0.64|42500000|34510000|26.78|30.74|0.1479|3170005803|0|0.2315|-0.1351|0.153
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2020-04-30|15/03/2020|-0.74|-0.72|36860000|34800000|21.05|22.42|0.0651|2491733309|0.0278|0.0592|0.2542|-0.1936
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2020-02-25|15/12/2019|-0.59|-0.56|45710000|45060000|29.85|26.32|-0.1183|3533408215|0.0536|0.0144|-0.1324|0.1754
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2019-10-30|15/09/2019|-0.68|-0.67|38890000|35890000|16.84|18.59|0.1039|1993386738|0.0149|0.0836|-0.1605|0.2976
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2019-08-01|15/06/2019|-0.81|-0.86|29970000|25760000|21.95|17.41|-0.2068|2598268410|-0.0581|0.1634|-0.1563|0.3685
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2019-05-07|15/03/2019|-0.96|-0.95|21900000|19620000|32.19|28.42|-0.1171|3810398799|0.0105|0.1162|-0.1933|1.2256
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2019-02-22|15/12/2018|-1.19|-1.05|9840000|6890000|25.57|29.22|0.1427|3026775405|0.1333|0.4282|0.0439|0
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2018-10-30|15/09/2018|-1.14|-1.06|0.00||15.24|14.6|-0.042|1803991280|0.0755||0.14|0
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2018-08-02|15/06/2018|-1|-1.08|0.00||24.77|26.15|0.0557|2932077789|-0.0741||0.1236|0
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2018-05-02|15/03/2018|-0.89|-0.98|0.00|800000|25.04|26.02|0.0391|2964038319|-0.0918|-1|0.0471|0
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2018-02-23|15/12/2017|-0.85|-0.64|0.00||24.41|26.38|0.0807|2889463748|0.3281||0.2319|0
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2017-11-02|15/09/2017|-0.69|-0.69|0.00||27.21|30.01|0.1029|3220905631|0||-0.0417|0
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2017-08-03|15/06/2017|-0.72|-0.63|0.00||15.49|14.16|-0.0859|1833584313|0.1429||0.2|0
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2017-05-03|15/03/2017|-0.6|-0.61|0.00|80000|18.54|17.94|-0.0324|2194619454|-0.0164|-1|-0.4545|0
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2017-02-23|15/12/2016|-1.1|-0.89|0.00|50000|14.55|14.39|-0.011|1722314558|0.236|-1|0.8033|0
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2016-11-03|15/09/2016|-0.61|-0.59|0.00|20000|12.01|11.21|-0.0666|1421649344|0.0339|-1|0.0339|0
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2016-08-04|15/06/2016|-0.59|-0.56|||11.75|11.73|-0.0017|1390872563|0.0536||0|0
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2016-05-05|15/03/2016|-0.59|-0.56|||11.07|11.11|0.0036|1310379476|0.0536||0.0926|0
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2016-02-26|15/12/2015|-0.54|-0.49||1570000|11.61|12.07|0.0396|1374300423|0.102||0.08|0
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2015-11-06|15/09/2015|-0.5|-0.47|||19.86|15.89|-0.1999|2350870634|0.0638||0.0638|0
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2015-08-06|15/06/2015|-0.47|-0.48|||27.54|26.88|-0.024|3259968651|-0.0208||0|0
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2015-05-07|15/03/2015|-0.47|-0.50|||21.1|22.28|0.0559|2497652051|-0.06||0.3056|0
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2015-03-05|15/12/2014|-0.36|-0.56||780000|19|20.16|0.0611|2249070527|-0.3571||0|0
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2014-11-06|15/09/2014|-0.36|-0.46|||14.18|14.13|-0.0035|1678516882|-0.2174||-0.122|0
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2014-03-17|15/12/2013|-0.41|-0.45|||19.18|19.5|0.0167|2270377547|-0.0889||-0.1087|0
01171|R2000GROWTH|INSM|USD|Healthcare|16371|2013-11-05|15/09/2013|-0.46|-0.40|||14.81|14.55|-0.0176|1753091339|0.15|||
01172|R2000GROWTH|SITM|USD|Information Technology|1155092|2022-05-11|15/03/2022||0.6605||60370000|217.83|||4411932778|||-0.394|-0.1497
01172|R2000GROWTH|SITM|USD|Information Technology|1155092|2022-02-02|15/12/2021|1.32|1.09|75700000|71000000|236.25|196.18|-0.1696|4785011753|0.211|0.0662|0.2816|0.201
01172|R2000GROWTH|SITM|USD|Information Technology|1155092|2021-11-03|15/09/2021|1.03|0.7524|63030000|58000000|268.19|290|0.0813|5431925137|0.369|0.0867|1.2391|0.4164
01172|R2000GROWTH|SITM|USD|Information Technology|1155092|2021-08-04|15/06/2021|0.46|0.2267|44500000|40040000|137.63|185|0.3442|2787560596|1.0291|0.1114|1.4211|0.2521
01172|R2000GROWTH|SITM|USD|Information Technology|1155092|2021-05-04|15/03/2021|0.19|0.12|35540000|33000000|90.52|91.59|0.0118|1833393641|0.5833|0.077|-0.5581|-0.1175
01172|R2000GROWTH|SITM|USD|Information Technology|1155092|2021-02-03|15/12/2020|0.43|0.3667|40270000|39220000|133.29|129.66|-0.0272|2699657923|0.1726|0.0268|0.8696|0.2326
01172|R2000GROWTH|SITM|USD|Information Technology|1155092|2020-11-04|15/09/2020|0.23|0.1533|32670000|31500000|91.61|95.56|0.0431|1855470601|0.5003|0.0371|-2.6429|0.5217
01172|R2000GROWTH|SITM|USD|Information Technology|1155092|2020-08-05|15/06/2020|-0.14|-0.21|21470000|19580000|57.25|61.58|0.0756|1159542531|-0.3333|0.0965|-0.5172|0.4487
01172|R2000GROWTH|SITM|USD|Information Technology|1155092|2020-05-07|15/03/2019|-0.29||14820000||22.685|25.87|0.1404|459462388|||1.0714|-0.3183
01172|R2000GROWTH|SITM|USD|Information Technology|1155092|2020-05-06|15/03/2020|-0.14|-0.18|21740000|20350000|22.72|25.1|0.1048|460171275|-0.2222|0.0683|-1.875|-0.2261
01172|R2000GROWTH|SITM|USD|Information Technology|1155092|2020-02-06|15/12/2019|0.16|0.07|28090000|25950000|27.33|31|0.1343|553542310|1.2857|0.0825|0.4545|0.1103
01172|R2000GROWTH|SITM|USD|Information Technology|1155092|2019-11-27|15/09/2019|0.11|0.38|25300000|25330000|17.01|17.4|0.0229|344520851|-0.7105|-0.0012|4.5|0.1664
01172|R2000GROWTH|SITM|USD|Information Technology|1155092|2019-10-23|15/09/2018|0.02||21690000|||18.65|-1||||-1.0267|-0.4667
01172|R2000GROWTH|SITM|USD|Information Technology|1155092|2019-09-27|15/06/2018|-0.75||40670000|||18.65|-1||||0.3636|0.3265
01172|R2000GROWTH|SITM|USD|Information Technology|1155092|2019-09-27|15/06/2019|-0.55||30660000|||18.65|-1||||-6|0.3418
01172|R2000GROWTH|SITM|USD|Information Technology|1155092|2019-09-27|15/12/2018|0.11||22850000|||18.65|-1|||||
01173|R2000GROWTH|PHR|USD|Healthcare|1141594|2022-06-03|15/04/2022||-0.9763||62070000|33.91|||1737543645|||0.0139|0.1104
01173|R2000GROWTH|PHR|USD|Healthcare|1141594|2022-03-30|15/01/2022||-0.9629||55900000|33.91|||1737543645|||1.0375|0.1476
01173|R2000GROWTH|PHR|USD|Healthcare|1141594|2021-12-08|15/10/2021|-0.71|-0.4726|55920000|48710000|53.36|42.56|-0.2024|2734158961|0.5023|0.148|0.4792|0.0963
01173|R2000GROWTH|PHR|USD|Healthcare|1141594|2021-09-01|15/07/2021|-0.48|-0.2233|51010000|47220000|71.55|62.69|-0.1238|3666212139|1.1496|0.0803|1|0.0563
01173|R2000GROWTH|PHR|USD|Healthcare|1141594|2021-06-03|15/04/2021|-0.24|-0.1819|48290000|42820000|50.29|53.62|0.0662|2576852606|0.3194|0.1277|0.3333|0.155
01173|R2000GROWTH|PHR|USD|Healthcare|1141594|2021-03-30|15/01/2021|-0.18|-0.1596|41810000|39630000|50.85|52.1|0.0246|2605546803|0.1278|0.055|0.0588|0.0871
01173|R2000GROWTH|PHR|USD|Healthcare|1141594|2020-12-08|15/10/2020|-0.17|-0.1601|38460000|35560000|49.01|52.61|0.0735|2511265453|0.0618|0.0816|0|0.0985
01173|R2000GROWTH|PHR|USD|Healthcare|1141594|2020-09-08|15/07/2020|-0.17|-0.16|35010000|31620000|31|30.01|-0.0319|1588435660|0.0625|0.1072|0.0625|0.0482
01173|R2000GROWTH|PHR|USD|Healthcare|1141594|2020-06-08|15/04/2020|-0.16|-0.23|33400000|25870000|32.03|29.9|-0.0665|1641212653|-0.3043|0.2911|0.6|0.0177
01173|R2000GROWTH|PHR|USD|Healthcare|1141594|2020-04-22|15/01/2020|-0.1|-0.09|32820000|30400000|22.55|23.5|0.0421|1155458804|0.1111|0.0796|0.4286|-0.0006
01173|R2000GROWTH|PHR|USD|Healthcare|1141594|2019-12-09|15/10/2019|-0.07|-0.09|32840000|29480000|29.13|28.83|-0.0103|1492617079|-0.2222|0.114|-0.9933|0.0655
01173|R2000GROWTH|PHR|USD|Healthcare|1141594|2019-09-09|15/07/2019|-10.42|-0.36|30820000|28150000|25.26|25.32|0.0024|1294318875|27.9444|0.0948|64.125|0.2912
01173|R2000GROWTH|PHR|USD|Healthcare|1141594|2019-07-08|15/04/2018|-0.16||23870000|||25.08|-1||||-0.2|-0.1568
01173|R2000GROWTH|PHR|USD|Healthcare|1141594|2019-07-03|15/04/2019|-0.2||28310000|||25.08|-1|||||
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2022-05-05|15/03/2022||3.04||1160000000|129.84|||3281383515|||0.1055|0.045
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2022-02-10|15/12/2021|3.22|2.75|1210000000|1110000000|125.53|||3172459028|0.1709|0.0901|0.288|0.0342
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2021-11-02|15/09/2021|2.5|2.47|1170000000|1090000000|141.97|149.5|0.053|3587939269|0.0121|0.0734|-0.0672|0.0734
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2021-08-03|15/06/2021|2.68|2.72|1090000000|1030000000|145.8|144|-0.0123|3684733056|-0.0147|0.0583|-0.0853|0.09
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2021-05-04|15/03/2021|2.93|2.31|1000000000|912940000|148.59|145.33|-0.0219|3755243208|0.2684|0.0954|0.526|0.2771
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2021-02-09|15/12/2020|1.92|1.79|783000000|725220000|150.88|142.5|-0.0555|3813117488|0.0726|0.0797|-0.2941|-0.054
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2020-11-02|15/09/2020|2.72|2.42|827730000|801160000|109.66|117.69|0.0732|2771384307|0.124|0.0332|4.037|0.5743
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2020-08-04|15/06/2020|0.54|-0.01|525770000|459370000|130.75|128.1|-0.0203|3304381598|-55|0.1445|-0.5878|-0.203
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2020-05-05|15/03/2020|1.31|1.35|659670000|659630000|80.02|81.9|0.0235|2022306726|-0.0296|0.0001|0.1491|0.1696
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2020-02-11|15/12/2019|1.14|1.06|564020000|556270000|114.79|112.97|-0.0159|2901032250|0.0755|0.0139|-0.1972|-0.0379
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2019-11-05|15/09/2019|1.42|1.39|586220000|576500000|103.22|106.03|0.0272|2608629236|0.0216|0.0169|-0.2487|-0.0681
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2019-08-06|15/06/2019|1.89|1.68|629070000|643700000|84.71|90.88|0.0728|2140834892|0.125|-0.0227|0.3696|0.0623
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2019-05-07|15/03/2019|1.38|1.32|592170000|585650000|90.11|93.44|0.037|2277306522|0.0455|0.0111|0.6829|0.1035
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2019-02-07|15/12/2018|0.82|1.01|536620000|549380000|77.99|76.99|-0.0128|1971003547|-0.1881|-0.0232|-0.3835|-0.1119
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2018-11-01|15/09/2018|1.33|1.32|604240000|601930000|69.35|78.83|0.1367|1752649015|0.0076|0.0038|-0.2849|-0.1172
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2018-08-02|15/06/2018|1.86|1.83|684460000|658810000|87.85|100.5|0.144|2220190580|0.0164|0.0389|0|0.0522
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2018-05-04|15/03/2018|1.86|1.92|650490000|626900000|96|94.4|-0.0167|2426161632|-0.0312|0.0376|0.55|0.1889
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2018-02-08|15/12/2017|1.2|1.16|547140000|511350000|111.05|114.7|0.0329|2806513090|0.0345|0.07|-0.0476|-0.0138
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2017-11-02|15/09/2017|1.26|1.29|554810000|483420000|122.8|118.3|-0.0366|3103465165|-0.0233|0.1477|-0.2075|0.0134
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2017-08-04|15/06/2017|1.59|1.59|547480000|507560000|104.25|100|-0.0408|2634659897|0|0.0787|-0.0702|0.0986
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2017-05-04|15/03/2017|1.71|1.66|498340000|491170000|101.35|95.05|-0.0622|2561369559|0.0301|0.0146|0.6286|0.2369
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2017-02-09|15/12/2016|1.05|0.96|402900000|375580000|110.4|108.35|-0.0186|2790085915|0.0938|0.0727|-0.1176|-0.023
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2016-11-03|15/09/2016|1.19|1.20|412370000|392700000|87.9|86.6|-0.0148|2221454283|-0.0083|0.0501|-0.2119|-0.0645
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2016-08-04|15/06/2016|1.51|1.35|440800000|402450000|89.67|93.42|0.0418|2266186553|0.1185|0.0953|0.0414|0.0426
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2016-05-09|15/03/2016|1.45|1.01|422800000|402970000|64.72|71.77|0.1089|1635637331|0.4356|0.0492|0|0.2651
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2016-02-11|15/12/2015|1.45|0.59|334200000|336550000|55.14|58|0.0519|1393526572|1.4576|-0.007|0.8354|-0.0321
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2015-11-03|15/09/2015|0.79|0.74|345300000|333140000|60.82|61.24|0.0069|1537074476|0.0676|0.0365|0.1286|-0.0464
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2015-08-04|15/06/2015|0.70|0.93|362100000|375550000|59.42|57.03|-0.0402|1501692914|-0.2473|-0.0358|-0.1765|0.0017
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2015-05-05|15/03/2015|0.85|0.75|361500000|332400000|57.52|55.85|-0.029|1453675189|0.1333|0.0875|0.0366|0.2491
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2015-02-24|15/12/2014|0.82|0.45|289400000|263400000|52.42|58.42|0.1145|1324785295|0.8222|0.0987|0.2813|-0.0166
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2014-10-31|15/09/2014|0.64|0.74|294300000|288000000|46.16|45.28|-0.0191|1166579381|-0.1351|0.0219|-0.2195|-0.0855
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2014-08-01|15/06/2014|0.82|0.85|321800000|318400000|43.61|41.42|-0.0502|1102134482|-0.0353|0.0107|0.2239|0.1616
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2014-05-01|15/03/2014|0.67|0.55||274100000|48.76|48.65|-0.0023|1232287887|0.2182||0.4565|0.2403
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2014-02-13|15/12/2013|0.46|0.37||221000000|44.61|47.52|0.0652|1127406999|0.2432||-0.2581|-0.1244
01174|R2000GROWTH|LCII|USD|Consumer Discretionary|20745|2013-11-01|15/09/2013|0.62|0.55||252400000|46.86|48.37|0.0322|1184270162|0.1273|||
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2022-05-02|15/03/2022||0.6117||232450000|69.77|||3537797288|||-0.1004|-0.0388
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2022-02-22|15/12/2021||0.68||241840000|69.77|||3537797288|||0.0868|0.1043
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2021-11-03|15/09/2021|0.78|0.6257|231220000|219000000|72.05|83.57|0.1599|3653408595|0.2466|0.0558|-0.0488|0.0078
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2021-08-03|15/06/2021|0.82|0.7|229440000|224820000|70.79|70.07|-0.0102|3589518208|0.1714|0.0205|0.2059|0.0468
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2021-04-28|15/03/2021|0.68|0.623|219190000|219190000|72.04|70.88|-0.0161|3652901421|0.0915|0|-0.2|-0.0965
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2021-02-08|15/12/2020|0.85|0.709|242610000|228410000|70.62|77.2|0.0932|3580898183|0.1989|0.0622|0.1644|0.1284
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2020-10-28|15/09/2020|0.73|0.704|215000000|220620000|58.49|51.5|-0.1195|2965827423|0.0369|-0.0255|-0.1412|-0.0732
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2020-07-29|15/06/2020|0.85|0.5|231990000|217740000|55.06|64.92|0.1791|2791903869|0.7|0.0654|0.6667|0.0374
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2020-05-05|15/03/2020|0.51|0.47|223620000|221990000|53.23|55.44|0.0415|2699110751|0.0851|0.0073|0|-0.0607
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2020-02-10|15/12/2019|0.51|0.5|238080000|232210000|78.26|81.55|0.042|3968296355|0.02|0.0253|-0.0893|0.0754
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2019-10-28|15/09/2019|0.56|0.5|221380000|219360000|85.62|87.09|0.0172|4341496748|0.12|0.0092|-0.1515|-0.022
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2019-07-30|15/06/2019|0.66|0.56|226350000|223530000|86.75|91|0.049|4398795034|0.1786|0.0126|0.2941|0.0453
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2019-04-30|15/03/2019|0.51|0.51|216550000|212240000|80.09|73.3|-0.0848|4061089086|0|0.0203|-0.2154|-0.0236
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2019-02-06|15/12/2018|0.65|0.55|221790000|220400000|69.97|71.29|0.0189|3547938835|0.1818|0.0063|0.1017|0.0556
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2018-10-29|15/09/2018|0.59|0.55|210100000|206160000|70.35|72.54|0.0311|3567207192|0.0727|0.0191|-0.1449|-0.0209
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2018-07-30|15/06/2018|0.69|0.67|214590000|214800000|113.67|99.81|-0.1219|5763815833|0.0299|-0.001|0.0455|0.0492
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2018-04-30|15/03/2018|0.66|0.59|204530000|204230000|105.89|100.56|-0.0503|5369318772|0.1186|0.0015|0.082|-0.0651
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2018-02-06|15/12/2017|0.61|0.60|218780000|217430000|90.21|99.34|0.1012|4574239723|0.0167|0.0062|0.0893|0.117
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2017-10-25|15/09/2017|0.56|0.51|195860000|196350000|91.52|96.82|0.0579|4640665208|0.098|-0.0025|0.037|0.0172
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2017-07-31|15/06/2017|0.54|0.51|192540000|193660000|91.84|89.13|-0.0295|4656891295|0.0588|-0.0058|0.1739|0.0486
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2017-05-01|15/03/2017|0.46|0.47|183620000|182950000|80.41|80.84|0.0053|4077315560|-0.0213|0.0037|-0.2203|-0.0741
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2017-02-08|15/12/2016|0.59|0.56|198310000|194950000|63.51|70.4|0.1085|3220374239|0.0536|0.0172|0.3111|0.0833
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2016-11-01|15/09/2016|0.45|0.51|183060000|184630000|61.4|58.29|-0.0507|3113383537|-0.1176|-0.0085|-0.0217|-0.4761
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2016-08-01|15/06/2016|0.46|0.50|349400000|182150000|66.85|66.96|0.0016|3389734194|-0.08|0.9182|0|1.0638
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2016-04-27|15/03/2016|0.46|0.42|169300000|171680000|64.01|61.28|-0.0426|3245727718|0.0952|-0.0139|0.0952|-0.0375
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2016-02-09|15/12/2015|0.42|0.39|175900000|179510000|51.5|53.25|0.034|2611388407|0.0769|-0.0201|0.1053|0.1077
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2015-10-28|15/09/2015|0.38|0.39|158800000|163210000|62.32|60.96|-0.0218|3160033489|-0.0256|-0.027|0|0.016
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2015-07-29|15/06/2015|0.38|0.38|156300000|155460000|58.39|60.3|0.0327|2960756650|0|0.0054|-0.0732|0.0633
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2015-04-29|15/03/2015|0.41|0.32|147000000|147500000|51.12|50.53|-0.0115|2592119855|0.2813|-0.0034|0.2813|-0.038
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2015-02-10|15/12/2014|0.32|0.35|152800000|156200000|44.12|42.41|-0.0388|2237173858|-0.0857|-0.0218|-0.0857|0.0567
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2014-10-29|15/09/2014|0.35|0.31|144600000|141850000|41.5|42.11|0.0147|2104322697|0.129|0.0194|0|0.0373
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2014-07-30|15/06/2014|0.35|0.28|139400000|133950000|34.98|36.71|0.0495|1773715830|0.25|0.0407|0|0.0791
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2014-04-30|15/03/2014|0.35|0.20||124130000|29.95|32.31|0.0788|1518661840|0.75||0.0938|-0.063
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2014-02-12|15/12/2013|0.32|0.32||132470000|32.12|33.28|0.0361|1628695006|0||-0.1351|0.0243
01175|R2000GROWTH|BLKB|USD|Information Technology|15574|2013-10-30|15/09/2013|0.37|0.35||129330000|42|36|-0.1429|2129675982|0.0571|||
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2022-04-26|15/03/2022||0.6573||163050000|61.63|||4294819745|||0.0607|0.0255
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2022-01-27|15/12/2021|0.64|0.6197|159620000|158990000|63.07|60.08|-0.0474|4395169160|0.0328|0.004|0.0492|0.0284
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2021-11-04|15/09/2021|0.61|0.5827|155210000|154970000|73.69|73.5|-0.0026|5135246991|0.0469|0.0015|0.0702|0.017
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2021-07-29|15/06/2021|0.57|0.5336|152620000|152000000|59.93|61.72|0.0299|4176351520|0.0682|0.0041|0.1176|0.0135
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2021-04-29|15/03/2021|0.51|0.4736|150580000|150000000|61.63|56.61|-0.0815|4294819745|0.0769|0.0039|0.1087|0.014
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2021-01-28|15/12/2020|0.46|0.4236|148500000|147930000|55.97|56.86|0.0159|3900390430|0.0859|0.0039|0.15|0.0085
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2020-11-05|15/09/2020|0.4|0.3793|147250000|145990000|40.02|43.26|0.081|2788880175|0.0546|0.0086|0.2121|0.0727
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2020-07-29|15/06/2020|0.33|0.21|137270000|131190000|36.28|43.4|0.1963|2528250080|0.5714|0.0463|0.9412|0.0858
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2020-04-29|15/03/2020|0.17|0.1|126420000|122330000|26.625|30.66|0.1515|1855420635|0.7|0.0334|1.4286|0.0615
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2020-01-28|15/12/2019|0.07|0.03|119100000|115010000|27.2|30.72|0.1294|1895490805|1.3333|0.0356|6.0707|0.061
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2019-11-12|15/09/2019|0.0099|-0.02|112250000|110160000|23.445|26.49|0.1299|1633815445|-1.495|0.019|-1.0236|0.0364
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2019-08-01|15/06/2019|-0.42|-0.4|108310000|109270000|19.62|19.4|-0.0112|1367262138|0.05|-0.0088|1.3333|-0.1083
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2019-05-07|15/03/2019|-0.18|-0.13|121460000|123970000|13.19|15.66|0.1873|919173611|0.3846|-0.0202|-1.9|-0.194
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2019-02-05|15/12/2018|0.2|0.2|150700000|153140000|18.91|15.26|-0.193|1317784185|0|-0.0159|0.25|-0.0032
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2018-11-13|15/09/2018|0.16|0.16|151190000|152160000|14.89|17.95|0.2055|1037641836|0|-0.0064|0.2308|0.0436
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2018-07-31|15/06/2018|0.13|0.13|144870000|146380000|21.32|20.29|-0.0483|1485730230|0|-0.0103|0|-0.0368
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2018-05-01|15/03/2018|0.13|0.12|150410000|145480000|16.62|20.61|0.2401|1158200658|0.0833|0.0339|0.3|0.1488
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2018-02-06|15/12/2017|0.1|0.56|130930000|152010000|28.57|19.21|-0.3276|1990962140|-0.8214|-0.1387|-0.7826|-0.2131
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2017-11-14|15/09/2017|0.46|0.46|166380000|170140000|36.57|30.02|-0.1791|2548459420|0|-0.0221|-0.3134|-0.1448
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2017-08-01|15/06/2017|0.67|0.69|194560000|195910000|60.55|45.5|-0.2486|4219557485|-0.029|-0.0069|0.0635|0.0456
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2017-04-25|15/03/2017|0.63|0.61|186080000|182660000|54.01|50.32|-0.0683|3763803395|0.0328|0.0187|0.1053|0.2262
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2017-01-31|15/12/2016|0.57|0.39|151750000|113740000|48.63|46.01|-0.0539|3388886665|0.4615|0.3342|0.0556|-0.0062
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2016-11-15|15/09/2016|0.54|0.56|152700000|149970000|40.8|44.21|0.0836|2843236075|-0.0357|0.0182|0.0588|0.0731
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2016-07-26|15/06/2016|0.51|0.51|142300000|140020000|37.25|39.55|0.0617|2595846710|0|0.0163|0.1087|0.0651
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2016-04-26|15/03/2016|0.46|0.44|133600000|130020000|39.41|42.44|0.0769|2746370965|0.0455|0.0275|0.15|0.1537
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2016-01-26|15/12/2015|0.4|0.35|115800000|114170000|39.11|38.35|-0.0194|2725464870|0.1429|0.0143|0.1765|0.0284
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2015-11-17|15/09/2015|0.34|0.33|112600000|112210000|31.54|32.8|0.0399|2197933090|0.0303|0.0035|-0.1905|-0.125
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2015-07-28|15/06/2015|0.42|0.40||128240000|29.69|33.04|0.1128|2069011818|0.05||0.0244|0.0498
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2015-04-28|15/03/2015|0.41|0.39||122160000|31.65|33.01|0.043|2205598587|0.0513||0.0789|0.4409
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2015-02-02|15/12/2014|0.38|0.25||84780000|32.51|29.9|-0.0803|2265529455|0.52||-0.2424|-0.2579
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2014-11-18|15/09/2014||0.33||114240000|22.09|23.99|0.086|1539389375|||0.0313|0.0315
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2014-07-29|15/06/2014||0.32||110750000|20.29|19.68|-0.0301|1413952540|||0.1852|0.055
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2014-04-29|15/03/2014||0.27||104980000|17.21|17.51|0.0174|1199315960|||0.2857|0.4078
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2014-02-10|15/12/2013||0.21||74570000|16.47|16.7|0.014|1147747477|||-0.16|-0.1157
01176|R2000GROWTH|MTSI|USD|Information Technology|31051|2013-11-05|15/09/2013|0.25|0.25||84330000|17.42|16.1|-0.0758|1213950333|0|||
01177|R2000GROWTH|PD|USD|Information Technology|1127881|2022-06-03|15/04/2022||-0.065||80230000|34.45|||2962011513|||0.1818|0.0548
01177|R2000GROWTH|PD|USD|Information Technology|1127881|2022-03-17|15/01/2022||-0.055||76060000|34.45|||2962011513|||-0.3963|0.0842
01177|R2000GROWTH|PD|USD|Information Technology|1127881|2021-12-07|15/10/2021|-0.07|-0.0911|71760000|70150000|31.6|37.25|0.1788|2716968444|-0.2316|0.023|-0.4615|0.0625
01177|R2000GROWTH|PD|USD|Information Technology|1127881|2021-09-02|15/07/2021|-0.13|-0.1533|67540000|65550000|43.77|47.38|0.0825|3763345208|-0.152|0.0304|0.625|0.0621
01177|R2000GROWTH|PD|USD|Information Technology|1127881|2021-06-03|15/04/2021|-0.08|-0.092|63590000|62040000|42.04|35.36|-0.1589|3614599825|-0.1304|0.025|0.1429|0.0727
01177|R2000GROWTH|PD|USD|Information Technology|1127881|2021-03-17|15/01/2021|-0.07|-0.1136|59280000|57510000|40.97|37.56|-0.0832|3522601238|-0.3838|0.0308|-0.2222|0.1025
01177|R2000GROWTH|PD|USD|Information Technology|1127881|2020-12-03|15/10/2020|-0.09|-0.103|53770000|52610000|34.28|40.84|0.1914|2947394741|-0.1262|0.022|1.25|0.0603
01177|R2000GROWTH|PD|USD|Information Technology|1127881|2020-09-02|15/07/2020|-0.04|-0.07|50710000|50700000|36.65|25.97|-0.2914|3151167608|-0.4286|0.0002|0|0.0185
01177|R2000GROWTH|PD|USD|Information Technology|1127881|2020-06-04|15/04/2020|-0.04|-0.09|49790000|47970000|28.32|26.27|-0.0724|2434953942|-0.5556|0.0379|0.3333|0.084
01177|R2000GROWTH|PD|USD|Information Technology|1127881|2020-03-18|15/01/2020|-0.03|-0.06|45930000|45080000|14.94|18.43|0.2336|1284541358|-0.5|0.0189|-0.7|0.0744
01177|R2000GROWTH|PD|USD|Information Technology|1127881|2019-12-05|15/10/2019|-0.1|-0.09|42750000|42120000|25.65|21.81|-0.1497|2205387301|0.1111|0.015|0.4286|0.0592
01177|R2000GROWTH|PD|USD|Information Technology|1127881|2019-09-05|15/07/2019|-0.07|-0.1|40360000|39140000|38.04|32.47|-0.1464|3270679773|-0.3|0.0312|-0.6818|0.0817
01177|R2000GROWTH|PD|USD|Information Technology|1127881|2019-06-06|15/04/2019|-0.22|-0.23|37310000|34990000|47.58|48.9|0.0277|4090929176|-0.0435|0.0663|3.8889|0.1038
01177|R2000GROWTH|PD|USD|Information Technology|1127881|2019-04-03|15/01/2019|-0.045||33800000|||38.25|-1||||-0.7857|0.0823
01177|R2000GROWTH|PD|USD|Information Technology|1127881|2018-12-06|15/10/2018|-0.21||31230000|||38.25|-1||||0.2353|0.1258
01177|R2000GROWTH|PD|USD|Information Technology|1127881|2018-10-06|15/07/2018|-0.17||27740000|||38.25|-1||||0.8889|0.1087
01177|R2000GROWTH|PD|USD|Information Technology|1127881|2018-06-06|15/04/2018|-0.09||25020000|||38.25|-1||||0|0.0869
01177|R2000GROWTH|PD|USD|Information Technology|1127881|2018-04-21|15/01/2018|-0||23020000|||38.25|-1|||||
01178|R2000GROWTH|BCO|USD|Industrials|21052|2022-04-27|15/03/2022||1.24||1100000000|71.16|||3497796116|||-0.1507|0.028
01178|R2000GROWTH|BCO|USD|Industrials|21052|2022-02-23|15/12/2021||1.46||1070000000|71.16|||3497796116|||0.759|0.019
01178|R2000GROWTH|BCO|USD|Industrials|21052|2021-10-27|15/09/2021|1.14|0.83|1080000000|1050000000|59.02|68.56|0.1616|2901066860|0.3735|0.0286|-0.0339|0.0286
01178|R2000GROWTH|BCO|USD|Industrials|21052|2021-07-22|15/06/2021|1.18|0.985|1050000000|1080000000|77.83|74.86|-0.0382|3825652952|0.198|-0.0278|0.439|0.0736
01178|R2000GROWTH|BCO|USD|Industrials|21052|2021-04-28|15/03/2021|0.82|0.76|978000000|985350000|76.91|80.21|0.0429|3780431397|0.0789|-0.0075|-0.5|-0.0412
01178|R2000GROWTH|BCO|USD|Industrials|21052|2021-02-23|15/12/2020|1.64|1.01|1020000000|1000000000|76|80.4|0.0579|3735701112|0.6238|0.02|0.907|0.0505
01178|R2000GROWTH|BCO|USD|Industrials|21052|2020-10-29|15/09/2020|0.86|0.4575|971000000|865870000|43.91|42.83|-0.0246|2158350464|0.8798|0.1214|0.2836|0.1755
01178|R2000GROWTH|BCO|USD|Industrials|21052|2020-07-29|15/06/2020|0.67|-0.12|826000000|724880000|38.29|46.29|0.2089|1882105250|-6.5833|0.1395|0.8611|-0.0538
01178|R2000GROWTH|BCO|USD|Industrials|21052|2020-05-05|15/03/2020|0.36|0.7|873000000|913150000|46.55|41.14|-0.1162|2288116894|-0.4857|-0.044|-0.6949|-0.0673
01178|R2000GROWTH|BCO|USD|Industrials|21052|2020-02-06|15/12/2019|1.18|1.25|936000000|953390000|88.28|82.51|-0.0654|4339311705|-0.056|-0.0182|0.1238|0.0119
01178|R2000GROWTH|BCO|USD|Industrials|21052|2019-10-23|15/09/2019|1.05|1.04|925000000|931080000|86.66|85.96|-0.0081|4259682527|0.0096|-0.0065|0.25|0.012
01178|R2000GROWTH|BCO|USD|Industrials|21052|2019-07-24|15/06/2019|0.84|0.8|914000000|899050000|88.35|92.47|0.0466|4342752468|0.05|0.0166|0.0633|0.0099
01178|R2000GROWTH|BCO|USD|Industrials|21052|2019-04-24|15/03/2019|0.79|0.72|905000000|914180000|81.07|78.43|-0.0326|3984911684|0.0972|-0.01|-0.2476|-0.0033
01178|R2000GROWTH|BCO|USD|Industrials|21052|2019-02-06|15/12/2018|1.05|1.01|908000000|925620000|74.42|75.09|0.009|3658037762|0.0396|-0.019|0.1538|0.0657
01178|R2000GROWTH|BCO|USD|Industrials|21052|2018-10-24|15/09/2018|0.91|0.82|852000000|832420000|62.77|67.91|0.0819|3085394217|0.1098|0.0235|0.2297|0.0339
01178|R2000GROWTH|BCO|USD|Industrials|21052|2018-07-25|15/06/2018|0.74|0.7|824100000|793350000|78.7|80.6|0.0241|3868416659|0.0571|0.0388|0.1385|-0.0342
01178|R2000GROWTH|BCO|USD|Industrials|21052|2018-04-25|15/03/2018|0.65|0.63|853300000|789500000|74.65|75|0.0047|3669343338|0.0317|0.0808|-0.3158|-0.0124
01178|R2000GROWTH|BCO|USD|Industrials|21052|2018-02-07|15/12/2017|0.95|0.96|864000000|850600000|81.3|73.1|-0.1009|3996217261|-0.0104|0.0158|0.1446|0.0422
01178|R2000GROWTH|BCO|USD|Industrials|21052|2017-10-25|15/09/2017|0.83|0.76|829000000|819240000|85.75|78.1|-0.0892|4214952242|0.0921|0.0119|0.2969|0.0914
01178|R2000GROWTH|BCO|USD|Industrials|21052|2017-07-26|15/06/2017|0.64|0.46|759600000|728640000|70.7|79.85|0.1294|3475184963|0.3913|0.0425|0.1228|-0.0365
01178|R2000GROWTH|BCO|USD|Industrials|21052|2017-04-26|15/03/2017|0.57|0.39|788400000|693330000|58.5|61.7|0.0547|2875506777|0.4615|0.1371|-0.3448|0.0266
01178|R2000GROWTH|BCO|USD|Industrials|21052|2017-02-08|15/12/2016|0.87|0.72|768000000|735340000|43.6|50.6|0.1606|2143112668|0.2083|0.0444|0.3594|0.0449
01178|R2000GROWTH|BCO|USD|Industrials|21052|2016-10-26|15/09/2016|0.64|0.61|735000000|737310000|37.39|40.64|0.0869|1837866609|0.0492|-0.0031|0.6842|-0.0061
01178|R2000GROWTH|BCO|USD|Industrials|21052|2016-07-28|15/06/2016|0.38|0.26|739500000|699030000|32|32.82|0.0256|1572926784|0.4615|0.0579|0.2667|0.0245
01178|R2000GROWTH|BCO|USD|Industrials|21052|2016-05-03|15/03/2016|0.3|0.35|721800000|684970000|33.94|29.51|-0.1305|1668285403|-0.1429|0.0538|-0.4545|-0.0575
01178|R2000GROWTH|BCO|USD|Industrials|21052|2016-02-04|15/12/2015|0.55|0.40|765800000|754470000|28.93|28.9|-0.001|1422024136|0.375|0.015|0.4865|0.0087
01178|R2000GROWTH|BCO|USD|Industrials|21052|2015-10-30|15/09/2015|0.37|0.36|759200000|754240000|32.46|31.54|-0.0283|1595537562|0.0278|0.0066|0|-0.0014
01178|R2000GROWTH|BCO|USD|Industrials|21052|2015-07-30|15/06/2015|0.37|0.31|760300000|773550000|30.16|31.23|0.0355|1482483486|0.1935|-0.0171|0.3704|-0.0204
01178|R2000GROWTH|BCO|USD|Industrials|21052|2015-05-01|15/03/2015|0.27|0.26|776100000|793370000|26.47|30.61|0.1564|1301105340|0.0385|-0.0218|-0.3415|0.0265
01178|R2000GROWTH|BCO|USD|Industrials|21052|2015-02-05|15/12/2014|0.41|0.64|756100000|938600000|23.35|25.07|0.0737|1147745031|-0.3594|-0.1944|1.2778|-0.1719
01178|R2000GROWTH|BCO|USD|Industrials|21052|2014-10-30|15/09/2014|0.18|0.61|913100000|919000000|22.64|21|-0.0724|1112845670|-0.7049|-0.0064|-0.3077|0.0129
01178|R2000GROWTH|BCO|USD|Industrials|21052|2014-07-24|15/06/2014|0.26|0.41|901500000|918000000|27.29|27.17|-0.0044|1341411668|-0.3659|-0.018|-0.3953|-0.0884
01178|R2000GROWTH|BCO|USD|Industrials|21052|2014-04-24|15/03/2014|0.43|0.66||1007000000|24.85|25.1|0.0101|1221475974|-0.3485||-0.4557|-0.0527
01178|R2000GROWTH|BCO|USD|Industrials|21052|2014-01-30|15/12/2013|0.79|0.67||1063000000|32.05|31.64|-0.0128|1575384445|0.1791||0.1449|0.065
01178|R2000GROWTH|BCO|USD|Industrials|21052|2013-10-24|15/09/2013|0.69|0.49||998100000|29.32|32.02|0.0921|1441194151|0.4082|||
01179|R2000GROWTH|RRR|USD|Consumer Discretionary|977677|2022-05-03|15/03/2022||0.5387||402600000|53.35|||5709658321|||-0.0154|-0.0158
01179|R2000GROWTH|RRR|USD|Consumer Discretionary|977677|2022-02-02|15/12/2021|1.3|0.5471|422350000|409050000|44.56|45.77|0.0272|4768929520|1.3762|0.0325|1.1245|0.0183
01179|R2000GROWTH|RRR|USD|Consumer Discretionary|977677|2021-11-02|15/09/2021|0.6119|0.5471|414770000|415880000|54.69|49.48|-0.0953|5853068691|0.1184|-0.0027|-0.1688|-0.0313
01179|R2000GROWTH|RRR|USD|Consumer Discretionary|977677|2021-07-28|15/06/2021|0.7362|0.3936|428160000|381380000|41.06|40.59|-0.0114|4394350238|0.8704|0.1227|-1.8002|0.2142
01179|R2000GROWTH|RRR|USD|Consumer Discretionary|977677|2021-05-04|15/03/2021|-0.92|0.2776|352620000|338010000|36.78|37.93|0.0313|3936293010|-4.3141|0.0432|-3.359|0.0268
01179|R2000GROWTH|RRR|USD|Consumer Discretionary|977677|2021-02-09|15/12/2020|0.39|0.3052|343410000|342170000|27.96|27.89|-0.0025|2992353252|0.2779|0.0036|0.0461|-0.0277
01179|R2000GROWTH|RRR|USD|Consumer Discretionary|977677|2020-10-27|15/09/2020|0.3728|-0.0019|353180000|272550000|19.57|17.98|-0.0812|2094433267|-197.2105|0.2958|-1.3691|2.256
01179|R2000GROWTH|RRR|USD|Consumer Discretionary|977677|2020-08-04|15/06/2020|-1.01|-1.08|108470000|73670000|11.69|12.52|0.071|1251094757|-0.0648|0.4724|-0.2231|-0.7126
01179|R2000GROWTH|RRR|USD|Consumer Discretionary|977677|2020-05-19|15/03/2020|-1.3|0.11|377390000|408800000|10.09|11.75|0.1645|1079858575|-12.8182|-0.0768|-27|-0.181
01179|R2000GROWTH|RRR|USD|Consumer Discretionary|977677|2020-02-04|15/12/2019|0.05|0.19|460790000|465870000|24.81|27.5|0.1084|2655231939|-0.7368|-0.0109|-1.2273|-0.0109
01179|R2000GROWTH|RRR|USD|Consumer Discretionary|977677|2019-11-05|15/09/2019|-0.22|0.15|465860000|466160000|23.04|21.46|-0.0686|2465802000|-2.4667|-0.0006|2.6667|-0.0352
01179|R2000GROWTH|RRR|USD|Consumer Discretionary|977677|2019-08-06|15/06/2019|-0.06|0.21|482870000|441470000|18.99|17.56|-0.0753|2032360137|-1.2857|0.0938|-1.375|0.0802
01179|R2000GROWTH|RRR|USD|Consumer Discretionary|977677|2019-04-30|15/03/2019|0.16|0.36|447020000|445640000|27.63|26.07|-0.0565|2957035785|-0.5556|0.0031|1.0833|0.036
01179|R2000GROWTH|RRR|USD|Consumer Discretionary|977677|2019-02-12|15/12/2018|0.0768|0.32|431470000|408650000|26.21|27.35|0.0435|2805063611|-0.76|0.0558|-0.616|0.0464
01179|R2000GROWTH|RRR|USD|Consumer Discretionary|977677|2018-11-07|15/09/2018|0.2|0.24|412330000|409030000|24.33|25.47|0.0469|2603861115|-0.1667|0.0081|-0.7183|-0.0093
01179|R2000GROWTH|RRR|USD|Consumer Discretionary|977677|2018-07-31|15/06/2018|0.71|0.29|416190000|408370000|34.5|34.07|-0.0125|3692281494|1.4483|0.0191|0.6136|-0.0115
01179|R2000GROWTH|RRR|USD|Consumer Discretionary|977677|2018-05-01|15/03/2018|0.44|0.36|421040000|416360000|30.19|32.36|0.0719|3231013921|0.2222|0.0112|0.3257|0.0686
01179|R2000GROWTH|RRR|USD|Consumer Discretionary|977677|2018-02-27|15/12/2017|0.3319|0.27|394020000|407900000|34.54|33.5|-0.0301|3696562498|0.2293|-0.034|2.2667|-0.0159
01179|R2000GROWTH|RRR|USD|Consumer Discretionary|977677|2017-11-07|15/09/2017|0.1016|0.19|400370000|393140000|24.9|26.48|0.0635|2664863994|-0.4653|0.0184|-0.8083|-0.0078
01179|R2000GROWTH|RRR|USD|Consumer Discretionary|977677|2017-08-08|15/06/2017|0.53|0.27|403500000|402570000|23.89|22.83|-0.0444|2556771091|0.963|0.0023|2.1049|-0.0341
01179|R2000GROWTH|RRR|USD|Consumer Discretionary|977677|2017-05-04|15/03/2017|0.1707|0.35|417730000|402990000|23.14|22.83|-0.0134|2476504102|-0.5123|0.0366|-0.5386|0.0586
01179|R2000GROWTH|RRR|USD|Consumer Discretionary|977677|2017-03-07|15/12/2016|0.37|0.35|394600000|396040000|22.35|21.27|-0.0483|2391956313|0.0571|-0.0036|4.1748|0.1367
01179|R2000GROWTH|RRR|USD|Consumer Discretionary|977677|2016-11-07|15/09/2016|0.0715|0.25|347140000|335230000|21.66|22.2|0.0249|2318110626|-0.714|0.0355|-0.6425|-0.0124
01179|R2000GROWTH|RRR|USD|Consumer Discretionary|977677|2016-08-15|15/06/2016|0.20|0.33|351500000|349990000|22.03|23.05|0.0463|2357709097|-0.3939|0.0043|19|-0.0214
01179|R2000GROWTH|RRR|USD|Consumer Discretionary|977677|2016-05-12|15/03/2016|0.01|0.33|359200000||19.23|19.17|-0.0031|2058045549|-0.9697|||
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2022-04-28|15/03/2022||-0.27||71710000|69.41|||3188127725|||-0.0651|-0.0095
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2022-02-15|15/12/2021||-0.2888||72400000|69.41|||3188127725|||-0.113|0.0555
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2021-11-03|15/09/2021|2.11|-0.3256|70460000|68590000|77.64|85.4|0.0999|3566146399|-7.4803|0.0273|-6.8611|-0.0129
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2021-08-04|15/06/2021|-0.36|-0.335|71380000|61090000|83.52|81.47|-0.0245|3836225369|0.0746|0.1684|-0.0526|0.2041
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2021-04-27|15/03/2021|-0.38|-0.3864|59280000|56060000|66|69.85|0.0583|3031500054|-0.0166|0.0574|-0.0952|0.0268
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2021-02-23|15/12/2020|-0.42|-0.28|57730000|58020000|65.21|62.41|-0.0429|2995213875|0.5|-0.005|2.8182|0.0542
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2020-11-05|15/09/2020|-0.11|-0.34|54760000|49370000|36.65|36.71|0.0016|1683401236|-0.6765|0.1092|-0.45|0.3415
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2020-07-28|15/06/2020|-0.2|-0.58|40820000|35940000|45.68|42.38|-0.0722|2098165506|-0.6552|0.1358|-0.5238|-0.2331
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2020-04-29|15/03/2020|-0.42|-0.41|53230000|55500000|39.19|43.12|0.1003|1800067924|0.0244|-0.0409|0|-0.1319
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2020-02-18|15/12/2019|-0.42|-0.42|61320000|60070000|43.84|42.17|-0.0381|2013650952|0|0.0208|0.68|0.0832
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2019-10-30|15/09/2019|-0.25|-0.31|56610000|55120000|27.37|26.59|-0.0285|1257153925|-0.1935|0.027|1.2727|-0.039
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2019-07-30|15/06/2019|-0.11|-0.18|58910000|57760000|31.67|32.08|0.0129|1454660711|-0.3889|0.0199|-0.2667|0.0915
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2019-04-25|15/03/2019|-0.15|-0.24|53970000|52450000|27.96|29.3|0.0479|1284253617|-0.375|0.029|0.6667|0.0204
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2019-02-28|15/12/2018|-0.09|-0.17|52890000|51780000|32.61|30.77|-0.0564|1497836646|-0.4706|0.0214|-0.5909|0.0591
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2018-11-01|15/09/2018|-0.22|-0.22|49940000|48130000|31.81|31.35|-0.0145|1461091138|0|0.0376|21|-0.0359
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2018-08-01|15/06/2018|-0.01|-0.23|51800000|49930000|28.65|31.85|0.1117|1315946597|-0.9565|0.0375|-0.9677|0.1024
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2018-04-26|15/03/2018|-0.31|-0.27|46990000|45430000|20.44|22.38|0.0949|938846405|0.1481|0.0343|2.875|0.0202
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2018-02-26|15/12/2017|-0.08|-0.2|46060000|45360000|18|18.99|0.055|826772742|-0.6|0.0154|-0.6364|0.0928
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2017-11-01|15/09/2017|-0.22|-0.24|42150000|43440000|21.44|19.58|-0.0868|984778224|-0.0833|-0.0297|0.0476|-0.0681
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2017-07-27|15/06/2017|-0.21|-0.26|45230000|44210000|23.14|23.84|0.0303|1062862264|-0.1923|0.0231|-0.3438|0.096
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2017-05-04|15/03/2017|-0.32|-0.35|41270000|40300000|21.02|23|0.0942|965486856|-0.0857|0.0241|0.1852|0.0027
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2017-03-01|15/12/2016|-0.27|-0.31|41160000|42030000|18.25|19.18|0.051|838255697|-0.129|-0.0207|0.2857|0.0736
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2016-10-27|15/09/2016|-0.21|-0.28|38340000|37850000|16.47|17.68|0.0735|756497027|-0.25|0.0129|0|-0.0335
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2016-08-04|15/06/2016|-0.21|-0.30|39670000|39840000|15.16|13.54|-0.1069|696326369|-0.3|-0.0043|-0.3226|0.1038
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2016-04-28|15/03/2016|-0.31|-0.32|35940000|35740000|17.75|15.9|-0.1042|815289787|-0.0313|0.0056|0|0.0022
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2016-02-23|15/12/2015|-0.31|-0.35|35860000|35860000|17.34|16.39|-0.0548|796457748|-0.1143|0|0.4091|0.1413
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2015-10-27|15/09/2015|-0.22|-0.22|31420000|31380000|18.91|18.78|-0.0069|868570690|0|0.0013|0|-0.0356
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2015-07-27|15/06/2015|-0.22|-0.21|32580000|30510000|23.42|23.24|-0.0077|1075723204|0.0476|0.0678|0.1579|0.09
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2015-04-29|15/03/2015|-0.19|-0.21|29890000|28590000|20.46|22.01|0.0758|939764975|-0.0952|0.0455|0|0.016
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2015-02-23|15/12/2014|-0.19|-0.20|29420000|28370000|18.5|17.69|-0.0438|849738652|-0.05|0.037|8.5|0.1027
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2014-10-30|15/09/2014|-0.02|-0.17|26680000|25620000|16.2|17.44|0.0765|744095503|-0.8824|0.0414|-0.8|0.0064
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2014-07-24|15/06/2014|-0.10|-0.19|26510000|25030000|15.89|16.97|0.068|729856620|-0.4737|0.0591|-0.6774|0.0715
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2014-04-24|15/03/2014|-0.31|-0.22||23360000|17.18|16.66|-0.0303|789108664|0.4091||0.2917|0.104
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2014-02-27|15/12/2013|-0.24|-0.14||21160000|21.48|20.79|-0.0321|986615451|0.7143||0.8462|0.1563
01180|R2000GROWTH|ATRC|USD|Healthcare|15492|2013-10-29|15/09/2013|-0.13|-0.15||18300000|12.71|13.8|0.0858|583793421|-0.1333|||
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2022-04-18|15/03/2022||1.03||109820000|85.51|||4636956016|||0.0467|0.0251
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2022-01-24|15/12/2021|1.03|0.984|108520000|107130000|82.81|84.87|0.0249|4490542706|0.0467|0.013|0.0729|0.04
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2021-10-18|15/09/2021|0.96|0.958|104350000|104270000|75.42|79.46|0.0536|4089804766|0.0021|0.0008|0.0435|0.0008
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2021-07-19|15/06/2021|0.92|0.925|104270000|100380000|66.54|68.34|0.0271|3608268622|-0.0054|0.0388|-0.0316|0.0341
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2021-04-19|15/03/2021|0.95|0.945|100830000|101750000|62.87|61.53|-0.0213|3409255204|0.0053|-0.009|0.0106|0.0051
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2021-01-25|15/12/2020|0.94|0.8075|100320000|95480000|43.23|43.72|0.0113|2344235779|0.1641|0.0507|0.175|0.0758
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2020-10-19|15/09/2020|0.8|0.7125|93250000|91540000|37.61|39.02|0.0375|2039479760|0.1228|0.0187|0.0667|0.033
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2020-07-20|15/06/2020|0.75|0.7|90270000|101110000|34.82|37.31|0.0715|1888186213|0.0714|-0.1072|0.1719|0.0707
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2020-04-20|15/03/2020|0.64|0.63|84310000|81550000|29.5|30.3|0.0271|1599698270|0.0159|0.0338|-0.1579|0.0179
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2020-01-21|15/12/2019|0.76|0.69|82830000|80710000|36.95|40.21|0.0882|2003689908|0.1014|0.0263|0.1343|0.0456
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2019-10-21|15/09/2019|0.67|0.66|79220000|77390000|33.5|35.32|0.0543|1816606510|0.0152|0.0236|0.0152|0.0443
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2019-07-15|15/06/2019|0.66|0.65|75860000|75850000|33.7|32.41|-0.0383|1827451963|0.0154|0.0001|0.0154|0.029
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2019-04-15|15/03/2019|0.65|0.64|73720000|74110000|35.36|34.49|-0.0246|1917468875|0.0156|-0.0053|-0.0299|-0.0102
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2019-01-22|15/12/2018|0.67|0.68|74480000|76240000|34.75|34.09|-0.019|1884390335|-0.0147|-0.0231|0.0469|0.028
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2018-10-17|15/09/2018|0.64|0.62|72450000|73100000|35.87|36.65|0.0217|1945124584|0.0323|-0.0089|0.0323|0.0353
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2018-07-19|15/06/2018|0.62|0.59|69980000|70500000|43.47|41.5|-0.0453|2357250364|0.0508|-0.0074|0.0333|0.0397
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2018-04-16|15/03/2018|0.6|0.58|67310000|67070000|41.25|43.62|0.0575|2236866225|0.0345|0.0036|0.3333|-0.1255
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2018-01-22|15/12/2017|0.45|0.48|76970000|65630000|42.55|43.59|0.0244|2307361362|-0.0625|0.1728|-0.0426|0.0627
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2017-10-16|15/09/2017|0.47|0.46|72430000|63590000|39.34|40.56|0.031|2133292549|0.0217|0.139|0.0444|0.0598
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2017-07-17|15/06/2017|0.45|0.43|68340000|59830000|36|36.09|0.0025|1952174160|0.0465|0.1422|0.0714|0.0668
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2017-04-17|15/03/2017|0.42|0.39|64060000|55930000|33.26|35.28|0.0607|1803591925|0.0769|0.1454|0.05|0.0292
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2017-01-30|15/12/2016|0.4|0.37|62240000|54120000|38.93|40.04|0.0285|2111059462|0.0811|0.15|0.0256|0.0464
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2016-10-17|15/09/2016|0.39|0.35|59480000|51990000|26.48|25.77|-0.0268|1435932524|0.1143|0.1441|-0.4507|0.064
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2016-07-18|15/06/2016|0.71|0.34|55900000|50200000|25.45|26.36|0.0358|1380078718|1.0882|0.1135|0.0758|0.0468
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2016-04-18|15/03/2016|0.66|0.32|53400000|47710000|23.65|24.95|0.055|1282469948|1.0625|0.1193|0|0.0267
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2016-01-25|15/12/2015|0.66|0.32|52010000|47510000|19.71|19.57|-0.0071|1068815303|1.0625|0.0947|-0.1081|0.033
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2015-10-19|15/09/2015|0.74|0.30|50350000|45820000|20.07|20.91|0.0419|1088337078|1.4667|0.0989|0.2131|0.0553
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2015-07-20|15/06/2015|0.61|0.28|47710000|42640000|19.73|19.37|-0.0182|1069899869|1.1786|0.1189|0.1296|0.0878
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2015-04-20|15/03/2015|0.54|0.27|43860000|39480000|17.04|17.39|0.0205|924029152|1|0.1109|0.102|0.0628
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2015-01-20|15/12/2014|0.49|0.27|41270000|38150000|15.25|15.13|-0.0079|826962665|0.8148|0.0818|-0.0926|0.0354
01181|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|101906|2014-10-20|15/09/2014|0.54|0.26|39860000|37100000|14.41|14.39|-0.0014|781411926|1.0769|0.0744||
01182|R2000GROWTH|AXNX|USD|Healthcare|1096499|2022-05-11|15/03/2022||-0.3734||50540000|55.08|||2550057792|||0.0498|-0.0039
01182|R2000GROWTH|AXNX|USD|Healthcare|1096499|2022-02-24|15/12/2021||-0.3557||50740000|55.08|||2550057792|||-0.1695|0.0486
01182|R2000GROWTH|AXNX|USD|Healthcare|1096499|2021-11-04|15/09/2021|-0.38|-0.4283|46910000|48390000|70.71|68.05|-0.0376|3273685152|-0.1128|-0.0306|-0.3559|0.0227
01182|R2000GROWTH|AXNX|USD|Healthcare|1096499|2021-08-05|15/06/2021|-0.59|-0.491|45870000|39820000|66.3|69.58|0.0495|3069514048|0.2016|0.1519|0.0351|0.3334
01182|R2000GROWTH|AXNX|USD|Healthcare|1096499|2021-05-06|15/03/2021|-0.57|-0.4077|34400000|27940000|56.31|56.92|0.0108|2607003504|0.3981|0.2312|0.9655|-0.0109
01182|R2000GROWTH|AXNX|USD|Healthcare|1096499|2021-02-25|15/12/2020|-0.29|-0.3087|34780000|35290000|52.87|50.31|-0.0484|2447740528|-0.0606|-0.0145|0.2083|-0.0131
01182|R2000GROWTH|AXNX|USD|Healthcare|1096499|2020-11-04|15/09/2020|-0.24|-0.5247|35240000|22950000|48.83|46.98|-0.0379|2260699392|-0.5426|0.5355|-0.5556|1.3169
01182|R2000GROWTH|AXNX|USD|Healthcare|1096499|2020-08-06|15/06/2020|-0.54|-0.65|15210000|5190000|44.48|44.07|-0.0092|2059305840|-0.1692|1.9306|0.2558|-0.4217
01182|R2000GROWTH|AXNX|USD|Healthcare|1096499|2020-05-05|15/03/2020|-0.43|-0.6|26300000|14640000|31.45|35.01|0.1132|1456051504|-0.2833|0.7964|-0.4267|1.6432
01182|R2000GROWTH|AXNX|USD|Healthcare|1096499|2020-03-04|15/12/2019|-0.75|-0.72|9950000|10000000|36.37|36.79|0.0115|1683834352|0.0417|-0.005|-0.1573|6.5954
01182|R2000GROWTH|AXNX|USD|Healthcare|1096499|2019-11-14|15/09/2019|-0.89|-0.75|1310000|1420000|25.49|26.75|0.0494|1180119288|0.1867|-0.0775|0.3088|-0.1208
01182|R2000GROWTH|AXNX|USD|Healthcare|1096499|2019-08-05|15/06/2019|-0.68|-0.51|1490000|1040000|36.11|30.82|-0.1465|1671797120|0.3333|0.4327|1.6154|120.732
01182|R2000GROWTH|AXNX|USD|Healthcare|1096499|2019-05-08|15/03/2018|-0.26||12240||23.6|28.97|0.2275|1092617336|||-0.4468|-0.9887
01182|R2000GROWTH|AXNX|USD|Healthcare|1096499|2019-05-08|15/03/2019|-0.47|-0.4|1080000|475170|23.6|28.97|0.2275|1092617336|0.175|1.2729|-0.06|1.1862
01182|R2000GROWTH|AXNX|USD|Healthcare|1096499|2019-03-05|15/12/2018|-0.5|-0.32|494000|224190|21.44|19.91|-0.0714|992615080|0.5625|1.2035|1.7778|2.8594
01182|R2000GROWTH|AXNX|USD|Healthcare|1096499|2018-12-11|15/09/2017|-0.18||128000||16.1|16.43|0.0205|745387256|||-0.9326|-0.3632
01182|R2000GROWTH|AXNX|USD|Healthcare|1096499|2018-12-11|15/09/2018|-2.67|-0.43|201000|100700|16.1|16.43|0.0205|745387256|5.2093|0.996|6.8529|0.5691
01182|R2000GROWTH|AXNX|USD|Healthcare|1096499|2018-10-25|15/06/2017|-0.34||128100|||14.98|-1||||-0.1905|41.7
01182|R2000GROWTH|AXNX|USD|Healthcare|1096499|2018-08-29|15/06/2018|-0.42||3000|||14.98|-1|||||
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2022-05-05|15/03/2022||-0.3841||131720000|29.21|||2118914774|||-0.1697|0.063
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2022-02-24|15/12/2021||-0.4626||123910000|29.21|||2118914774|||2.2014|0.0482
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2021-11-02|15/09/2021|-0.145|-0.1445|118330000|118210000|52.35|49.6|-0.0525|3797507314|0.0035|0.001|1.7256|-0.0107
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2021-08-03|15/06/2021|-0.0532|-0.1288|119610000|113300000|63.91|62.31|-0.025|4636078299|-0.587|0.0557|-0.1952|0.1086
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2021-05-04|15/03/2021|-0.0661|-0.1283|107890000|102730000|53.64|51.99|-0.0308|3891084927|-0.4848|0.0502|-1.5242|0.0564
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2021-02-25|15/12/2020|0.1261|0.0075|102130000|99210000|60.13|65.62|0.0913|4361874413|15.8133|0.0294|0.4923|0.0773
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2020-10-29|15/09/2020|0.0845|-0.0581|94800000|92660000|56.56|53.46|-0.0548|4102904015|-2.4544|0.0231|-8.1008|0.0349
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2020-08-04|15/06/2020|-0.0119|-0.1|91600000|83950000|45.26|56.13|0.2402|3283193499|-0.881|0.0911|-0.9569|0.173
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2020-05-05|15/03/2020|-0.2761|-0.21|78090000|77140000|22.9|32.82|0.4332|1661182781|0.3148|0.0123|2.1554|-0.0124
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2020-02-13|15/12/2019|-0.0875|-0.08|79070000|78940000|44.28|33.96|-0.2331|3212103613|0.0938|0.0016|-0.5805|0.0517
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2019-11-07|15/09/2019|-0.2086|-0.06|75180000|74690000|41.91|35.06|-0.1634|3040182151|2.4767|0.0066|0.0191|0.0595
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2019-07-31|15/06/2019|-0.2047|-0.11|70960000|70160000|32.59|33.77|0.0362|2364102532|0.8609|0.0114|0.3088|0.0687
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2019-05-02|15/03/2019|-0.1564|-0.1|66400000|66190000|28.76|28.54|-0.0076|2086271526|0.564|0.0032|-17.2917|0.0103
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2019-02-21|15/12/2018|0.0096|0.02|65720000|65090000|26.25|27.39|0.0434|1904194268|-0.52|0.0097|-0.52|0.0235
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2018-11-08|15/09/2018|0.02|0.02|64210000|62550000|22.77|21.05|-0.0755|1651752546|0|0.0265|1|0.0414
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2018-08-01|15/06/2018|0.01|0.01|61660000|59450000|23.2|24.1|0.0388|1682945084|0|0.0372|0|0.0587
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2018-05-03|15/03/2018|0.01|0.00|58240000|55460000|16.6|18|0.0843|1204176212|-1|0.0501|0|0.0148
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2018-02-20|15/12/2017|0.00|0.01|57390000|56520000|12.45|14.35|0.1526|903132124|-1|0.0154|-1|0.0159
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2017-11-01|15/09/2017|0.05|0.05|56490000|54550000|14.05|11.53|-0.1794|1019197327|0|0.0356|4|0.0448
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2017-07-26|15/06/2017|0.01|0.02|54070000|51330000|11.45|13.5|0.179|830591390|-0.5|0.0534|0|0.0619
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2017-05-10|15/03/2017|0.01|0.01|50920000|50420000|7.95|9.75|0.2264|576698821|0|0.0099|-1.25|-0.0927
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2017-02-08|15/12/2016|-0.04|0.01|56120000|56150000|7|6.95|-0.0071|507785138|-5|-0.0005|-0.2|0.0293
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2016-11-08|15/09/2016|-0.05|-0.02|54520000|54510000|8.45|8.2|-0.0296|612969188|1.5|0.0002|0.25|-0.0381
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2016-07-27|15/06/2016|-0.04|-0.01|56680000|56690000|7.68|6.53|-0.1497|557112825|3|-0.0002|0|0.022
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2016-05-04|15/03/2016|-0.04|-0.00|55460000|55450000|6.01|5.8|-0.0349|435969828|-1|0.0002|-1.5714|-0.0624
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2016-02-10|15/12/2015|0.07|0.04|59150000|59480000|5.05|4.09|-0.1901|366330721|0.75|-0.0055|0.75|-0.0265
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2015-11-04|15/09/2015|0.04|0.03|60760000|61040000|8.07|7.43|-0.0793|585403701|0.3333|-0.0046|1|0.0241
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2015-07-29|15/06/2015|0.02|0.01|59330000|58930000|8.46|9.5|0.1229|613694612|1|0.0068|-1.2222|-0.0074
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2015-05-11|15/03/2015|-0.09|0.04|59770000|60790000|9.51|8.53|-0.103|689862397|-3.25|-0.0168|0.125|0.0264
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2015-02-11|15/12/2014|-0.08|0.04|58230000|57500000|10.47|10.36|-0.0105|759501504|-3|0.0127|3|0.103
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2014-11-05|15/09/2014|-0.02|0.06|52790000|52590000|13.84|13.94|0.0072|1003963770|-1.3333|0.0038|0|0.0333
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2014-07-30|15/06/2014|-0.02|0.05|51090000|49470000|9.67|11.78|0.2182|701468903|-1.4|0.0327|1|0.0494
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2014-05-07|15/03/2014|-0.01|0.05||47140000|9.49|9.21|-0.0295|688411549|-1.2||0|0.0083
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2014-02-12|15/12/2013|-0.01|0.06||46750000|13.11|12.06|-0.0801|951008998|-1.1667||-1.1429|0.051
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2013-11-06|15/09/2013|0.07|0.04||44480000|9.25|11.17|0.2076|671001790|0.75||0|0.0366
01183|R2000GROWTH|LPSN|USD|Information Technology|16538|2013-07-31|15/06/2013|- 0.02|0.04||42910000|9.93|10|0.007|720329511||||
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2022-05-25|15/03/2022||0.8043||539570000|79.75|||4531963777|||0.0796|0.0817
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2022-02-02|15/12/2021|1.18|0.745|534690000|498800000|68.11|71.12|0.0442|3870495995|0.5839|0.072|0.3258|0.02
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2021-11-02|15/09/2021|0.89|0.6183|524230000|484620000|66.02|70.1|0.0618|3751727064|0.4394|0.0817|0.1867|0.0275
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2021-08-03|15/06/2021|0.75|0.4867|510200000|433730000|57.4|59.85|0.0427|3261877464|0.541|0.1763|0.2295|0.1397
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2021-05-25|15/03/2021|0.61|0.355|447650000|383680000|42.45|52.04|0.2259|2412311797|0.7183|0.1667|0.6053|0.1856
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2021-02-01|15/12/2020|0.38|0.2442|377580000|349240000|33.63|39.55|0.176|1911096510|0.5561|0.0811|0.2258|0.1713
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2020-10-27|15/09/2020|0.31|0.2333|322370000|320140000|25.01|26.78|0.0708|1421246584|0.3288|0.007|0.4091|0.1796
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2020-07-29|15/06/2020|0.22|0.04|273290000|254010000|25.62|28.37|0.1073|1455911170|4.5|0.0759|0.5714|-0.0925
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2020-05-20|15/03/2020|0.14|0.21|301150000|309100000|22.33|24.35|0.0905|1268949853|-0.3333|-0.0257|-0.5625|-0.1201
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2020-01-28|15/12/2019|0.32|0.22|342240000|351360000|35.92|30.84|-0.1414|2041230477|0.4545|-0.026|-0.0588|-0.0345
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2019-10-30|15/09/2019|0.34|0.19|354460000|359880000|29.06|28.23|-0.0286|1651396426|0.7895|-0.0151|-0.0286|-0.0469
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2019-07-31|15/06/2019|0.35||371890000||29.13|30|0.0299|1655374307|||0.3462|0.1349
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2019-05-21|15/03/2019|0.26|0.20|327680000|343560000|20.98|24.8|0.1821|1192233203|0.3|-0.0462|-0.037|-0.0761
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2019-02-05|15/12/2018|0.27|0.14|354670000|322380000|17.69|19.62|0.1091|1005271995|0.9286|0.1002|0.1739|-0.0022
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2018-11-05|15/09/2018|0.23|0.21|355440000|358940000|25.2|25.35|0.006|1432043770|0.0952|-0.0098|1.5556|0.103
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2018-08-08|15/06/2018|0.09|0.26|322260000|60700000|27.4|27.9|0.0182|1557063395|-0.6538|4.3091|-0.3571|4.5581
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2018-04-12|15/03/2018|0.14|-0.12|57980000|44800000|23.78|25.24|0.0614|1351349238|-2.1667|0.2942|-0.6|0.0031
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2018-01-18|15/11/2017|0.35||57800000||20.71|21.15|0.0212|1176889852|||0.8421|-0.0113
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2017-10-12|15/08/2017|0.19||58460000||11.29|10.72|-0.0505|641578318|||-0.2692|-0.0168
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2017-08-04|15/05/2017|0.26||59460000||7.02|7.03|0.0014|398926466|||-1.8966|0.1514
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2017-04-13|15/02/2017|-0.29||51640000||8.33|5.98|-0.2821|473370005|||0|-0.196
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2017-01-12|15/11/2016|||64230000||14.17|12.92|-0.0882|805240465|||0|0.0499
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2016-10-20|15/08/2016|||61180000||12.23|12.54|0.0253|694995798|||0|0.08
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2016-08-24|15/05/2016|||56650000||10.38|10.93|0.053|589865637|||0|0.1876
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2016-04-04|15/02/2016|||47700000||8.73|8.9|0.0195|496100836|||0|-0.1871
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2016-01-13|15/11/2015|||58680000||3.73|4.02|0.0777|211965203|||0|0.2039
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2015-10-21|15/08/2015|||48740000||2.84|3.16|0.1127|161389050|||0|-0.1553
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2014-07-21|15/05/2014|||57700000||4.28|4.22|-0.014|243220137|||0|0
01184|R2000GROWTH|SKY|USD|Consumer Discretionary|21089|2013-10-11|15/08/2013|||||4.62|4.3|-0.0693|262541343||||
01185|R2000GROWTH|SWN|USD|Energy|9240|2022-04-28|15/03/2022||0.3945||1480000000|4.685|||5220594922|||0.3632|-0.0513
01185|R2000GROWTH|SWN|USD|Energy|9240|2022-02-24|15/12/2021||0.2894||1560000000|4.685|||5220594922|||0.3473|0.4312
01185|R2000GROWTH|SWN|USD|Energy|9240|2021-11-03|15/09/2021|0.24|0.2148|1180000000|1090000000|5.05|4.89|-0.0317|5627322449|0.1173|0.0826|0.2632|0.1238
01185|R2000GROWTH|SWN|USD|Energy|9240|2021-07-29|15/06/2021|0.19|0.2024|1050000000|924580000|5.07|4.71|-0.071|5649608853|-0.0613|0.1357|-0.3448|-0.0187
01185|R2000GROWTH|SWN|USD|Energy|9240|2021-04-29|15/03/2021|0.29|0.2411|1070000000|917450000|4.45|4.27|-0.0404|4958729283|0.2028|0.1663|0.6111|0.3736
01185|R2000GROWTH|SWN|USD|Energy|9240|2021-02-25|15/12/2020|0.18|0.1456|779000000|723880000|4.32|4.05|-0.0625|4813867926|0.2363|0.0761|1.25|0.4782
01185|R2000GROWTH|SWN|USD|Energy|9240|2020-10-29|15/09/2020|0.08|0.0244|527000000|624520000|2.85|2.67|-0.0632|3175815413|2.2787|-0.1562|0|0.2854
01185|R2000GROWTH|SWN|USD|Energy|9240|2020-07-30|15/06/2020|0.00|-0.02|410000000|572720000|2.62|2.43|-0.0725|2919521508|-1|-0.2841|-1|-0.3074
01185|R2000GROWTH|SWN|USD|Energy|9240|2020-04-30|15/03/2020|0.1|0.07|592000000|423310000|3.06|2.74|-0.1046|3409822915|0.4286|0.3985|-0.4444|-0.2718
01185|R2000GROWTH|SWN|USD|Energy|9240|2020-02-27|15/12/2019|0.18|0.11|813000000|766520000|1.41|1.42|0.0071|1571192904|0.6364|0.0606|1.25|0.2783
01185|R2000GROWTH|SWN|USD|Energy|9240|2019-10-24|15/09/2019|0.08|0.07|636000000|416770000|2.09|2.12|0.0144|2328931286|0.1429|0.526|0|0.6224
01185|R2000GROWTH|SWN|USD|Energy|9240|2019-08-06|15/06/2019|0.08|0.09|392000000|410990000|1.94|1.89|-0.0258|2161783260|-0.1111|-0.0462|-0.7037|-0.2873
01185|R2000GROWTH|SWN|USD|Energy|9240|2019-04-25|15/03/2019|0.27|0.21|550000000|488090000|4.16|4.14|-0.0048|4635576168|0.2857|0.1268|-0.129|-0.2578
01185|R2000GROWTH|SWN|USD|Energy|9240|2019-02-28|15/12/2018|0.31|0.31|741000000|704060000|4.29|4.55|0.0606|4780438056|0|0.0525|0.24|0.1596
01185|R2000GROWTH|SWN|USD|Energy|9240|2018-10-25|15/09/2018|0.25|0.2|639000000|613960000|4.86|4.94|0.0165|5415601351|0.25|0.0408|0.3889|-0.2169
01185|R2000GROWTH|SWN|USD|Energy|9240|2018-08-02|15/06/2018|0.18|0.16|816000000|546050000|5|5.09|0.018|5571606175|0.125|0.4944|-0.3571|-0.113
01185|R2000GROWTH|SWN|USD|Energy|9240|2018-04-26|15/03/2018|0.28|0.25|920000000|854720000|4.46|4.19|-0.0605|4969872751|0.12|0.0764|1.3333|0.1372
01185|R2000GROWTH|SWN|USD|Energy|9240|2018-03-01|15/12/2017|0.12|0.09|809000000|804900000|3.57|4.47|0.2521|3978126735|0.3333|0.0051|1|0.0977
01185|R2000GROWTH|SWN|USD|Energy|9240|2017-10-26|15/09/2017|0.06|0.07|737000000|777330000|5.05|5.44|0.0772|5627322449|-0.1429|-0.0519|-0.25|-0.0912
01185|R2000GROWTH|SWN|USD|Energy|9240|2017-08-03|15/06/2017|0.08|0.15|811000000|806320000|5.37|5.28|-0.0168|5983904904|-0.4667|0.0058|-0.5556|-0.0414
01185|R2000GROWTH|SWN|USD|Energy|9240|2017-04-27|15/03/2017|0.18|0.17|846000000|768040000|7.83|7.51|-0.0409|8725135185|0.0588|0.1015|1.25|0.2368
01185|R2000GROWTH|SWN|USD|Energy|9240|2017-02-24|15/12/2016|0.08|0.12|684000000|645890000|8.35|7.61|-0.0886|9304582737|-0.3333|0.059|1.6667|0.0507
01185|R2000GROWTH|SWN|USD|Energy|9240|2016-10-20|15/09/2016|0.03|0.05|651000000|630610000|12.48|11.59|-0.0713|13906728503|-0.4|0.0323|-1.3333|0.2471
01185|R2000GROWTH|SWN|USD|Energy|9240|2016-07-21|15/06/2016|-0.09|-0.10|522000000|527530000|13.29|14.47|0.0888|14809329171|-0.1|-0.0105|0.125|-0.0984
01185|R2000GROWTH|SWN|USD|Energy|9240|2016-04-21|15/03/2016|-0.08|-0.21|579000000|532510000|10.8|12.27|0.1361|12034669551|-0.619|0.0873|0|-0.1572
01185|R2000GROWTH|SWN|USD|Energy|9240|2016-02-25|15/12/2015|-0.08|-0.02|687000000|750900000|6.83|6.38|-0.0659|7610813950|3|-0.0851|-9|-0.0828
01185|R2000GROWTH|SWN|USD|Energy|9240|2015-10-22|15/09/2015|0.01|-0.03|749000000|777220000|12.4|11.18|-0.0984|13817582889|-1.3333|-0.0363|0|-0.0196
01185|R2000GROWTH|SWN|USD|Energy|9240|2015-07-27|15/06/2015|0.01|0.06|764000000|789620000|18.55|19.57|0.055|20670658059|-0.8333|-0.0324|-1.5|-0.1811
01185|R2000GROWTH|SWN|USD|Energy|9240|2015-04-23|15/03/2015|-0.02|0.23|933000000|919390000|26.42|25.78|-0.0242|29440367114|-1.087|0.0148|-1.0909|-0.0301
01185|R2000GROWTH|SWN|USD|Energy|9240|2015-02-26|15/12/2014|0.22|0.50|962000000|946380000|27.97|25.08|-0.1033|31167564178|-0.56|0.0165|-0.56|0.0366
01185|R2000GROWTH|SWN|USD|Energy|9240|2014-10-23|15/09/2014|0.5|0.52|928000000|983650000|32.54|31.64|-0.0277|36260014007|-0.0385|-0.0566|-0.1525|-0.1077
01185|R2000GROWTH|SWN|USD|Energy|9240|2014-07-31|15/06/2014|0.59|0.59|1040000000|978690000|41.08|40.43|-0.0158|45776318374|0|0.0626|-0.1061|0.0086
01185|R2000GROWTH|SWN|USD|Energy|9240|2014-05-01|15/03/2014|0.66|0.64||970320000|47.88|47.1|-0.0163|53353701922|0.0313||0.2222|0.1211
01185|R2000GROWTH|SWN|USD|Energy|9240|2014-02-27|15/12/2013|0.54|0.53||865530000|42.53|41.34|-0.028|47392080764|0.0189||0|0.0668
01185|R2000GROWTH|SWN|USD|Energy|9240|2013-10-31|15/09/2013|0.54|0.50||811300000|37.49|38.2|0.0189|41775904971|0.08||-0.0385|0.0392
01185|R2000GROWTH|SWN|USD|Energy|9240|2013-08-01|15/06/2013|0.54|0.52||780710000|38.79|38.65|-0.0036|43224521726||||
01186|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|960625|2022-05-04|15/03/2022||0.5167||242100000|76.14|||4052589233|||0.0025|-0.087
01186|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|960625|2022-02-23|15/12/2021||0.5154||265170000|76.14|||4052589233|||0.1564|0.0771
01186|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|960625|2021-11-03|15/09/2021|0.68|0.4457|253200000|246200000|78.18|90.14|0.153|4161169294|0.5257|0.0284|0.3077|-0.0427
01186|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|960625|2021-07-28|15/06/2021|0.52|0.3283|264500000|244090000|82.02|88.62|0.0805|4365555003|0.5839|0.0836|0.4857|0.0683
01186|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|960625|2021-04-28|15/03/2021|0.35|0.1541|247600000|232320000|82.88|86|0.0376|4411328962|1.2713|0.0658|-0.507|-0.0816
01186|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|960625|2021-02-24|15/12/2020|0.71|0.6754|269600000|268810000|74.08|76.7|0.0354|3942944841|0.0512|0.0029|0.8684|0.1229
01186|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|960625|2020-10-29|15/09/2020|0.38|0.2033|240100000|218550000|49.83|50.34|0.0102|2652226563|0.8692|0.0986|-3.5333|0.3178
01186|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|960625|2020-07-29|15/06/2020|-0.15|-0.3|182200000|169740000|55.61|49.47|-0.1104|2959869865|-0.5|0.0734|-1.4545|-0.2483
01186|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|960625|2020-04-29|15/03/2020|0.33|0.43|242400000|244110000|56.365|53.12|-0.0576|3000055171|-0.2326|-0.007|-0.67|-0.1572
01186|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|960625|2020-02-26|15/12/2019|1|0.98|287600000|295490000|66.65|68.88|0.0335|3547479390|0.0204|-0.0267|0.1905|0.0707
01186|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|960625|2019-10-30|15/09/2019|0.84|0.75|268600000|273420000|75.87|70.73|-0.0677|4038218528|0.12|-0.0176|0.2|-0.031
01186|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|960625|2019-07-31|15/06/2019|0.7|0.65|277200000|275080000|75.73|80.11|0.0578|4030766991|0.0769|0.0077|0.2963|0.1053
01186|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|960625|2019-05-01|15/03/2019|0.54|0.56|250800000|253790000|68.89|72.48|0.0521|3666704387|-0.0357|-0.0118|-0.5179|-0.1556
01186|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|960625|2019-02-27|15/12/2018|1.12|1.1|297000000|294990000|97.25|93.2|-0.0416|5176179486|0.0182|0.0068|0.4359|0.0915
01186|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|960625|2018-10-31|15/09/2018|0.78|0.9|272100000|275030000|108.34|114.37|0.0557|5766450042|-0.1333|-0.0107|-0.1875|-0.0536
01186|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|960625|2018-08-01|15/06/2018|0.96|0.93|287500000|278340000|110.13|123.55|0.1219|5861723728|0.0323|0.0329|0.4118|0.1482
01186|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|960625|2018-05-02|15/03/2018|0.68|0.67|250400000|243420000|89.54|82.38|-0.08|4765810961|0.0149|0.0287|-0.236|-0.1006
01186|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|960625|2018-02-28|15/12/2017|0.89|0.77|278400000|262700000|87.51|89.57|0.0235|4657763269|0.1558|0.0598|-0.043|-0.1011
01186|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|960625|2017-11-02|15/09/2017|0.93|0.78|309700000|300480000|73.18|81.76|0.1172|3895041814|0.1923|0.0307|-0.0792|-0.0364
01186|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|960625|2017-08-09|15/06/2017|1.01|0.82|321400000|315600000|61.31|62.19|0.0144|3263255233|0.2317|0.0184|0.4225|0.1273
01186|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|960625|2017-05-03|15/03/2017|0.71|0.68|285100000|287670000|54.2|56.38|0.0402|2884821924|0.0441|-0.0089|-0.1647|-0.0821
01186|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|960625|2017-03-01|15/12/2016|0.85|0.81|310600000|318800000|50.4|52.5|0.0417|2682565080|0.0494|-0.0257|0.0897|0.0518
01186|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|960625|2016-11-02|15/09/2016|0.78|0.76|295300000|303880000|56.27|45.08|-0.1989|2994998684|0.0263|-0.0282|-0.1034|-0.0801
01186|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|960625|2016-08-03|15/06/2016|0.87|0.72|321000000|312640000|54.44|62.56|0.1492|2897595929|0.2083|0.0267|0.6111|0.1185
01186|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|960625|2016-05-04|15/03/2016|0.54|0.65|287000000|295610000|53.18|51.3|-0.0354|2830531894|-0.1692|-0.0291|0|-0.0975
01186|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|960625|2016-02-24|15/12/2015|||318000000||58.62|58|-0.0106|3120078519|||0|-0.0093
01186|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|960625|2015-12-04|15/10/2015|0.87||321000000||60.36|58.83|-0.0253|3212690971||||
01187|R2000GROWTH|KWR|USD|Materials|20698|2022-05-02|15/03/2022||1.76||458830000|208.42|||3729567489|||0.1139|0.0272
01187|R2000GROWTH|KWR|USD|Materials|20698|2022-03-02|15/12/2021||1.58||446690000|208.42|||3729567489|||0.0128|0.0644
01187|R2000GROWTH|KWR|USD|Materials|20698|2021-11-04|15/09/2021|1.63|1.56|449070000|419680000|261|270.49|0.0364|4670459280|0.0449|0.07|-0.1044|0.0317
01187|R2000GROWTH|KWR|USD|Materials|20698|2021-08-03|15/06/2021|1.82|1.41|435260000|396000000|250.71|245.86|-0.0193|4486325201|0.2908|0.0991|-0.1374|0.0128
01187|R2000GROWTH|KWR|USD|Materials|20698|2021-05-06|15/03/2021|2.11|1.47|429780000|383270000|244.26|242.57|-0.0069|4370905587|0.4354|0.1214|0.2945|0.1139
01187|R2000GROWTH|KWR|USD|Materials|20698|2021-02-25|15/12/2020|1.63|1.52|385850000|366190000|294.9|282.38|-0.0425|5277082043|0.0724|0.0537|0.0449|0.0507
01187|R2000GROWTH|KWR|USD|Materials|20698|2020-11-05|15/09/2020|1.56|0.9375|367220000|331330000|198.08|215.68|0.0889|3544538631|0.664|0.1083|6.4286|0.2838
01187|R2000GROWTH|KWR|USD|Materials|20698|2020-08-05|15/06/2020|0.21|0.12|286040000|290400000|198.39|194.75|-0.0183|3550085876|0.75|-0.015|-0.8478|-0.2444
01187|R2000GROWTH|KWR|USD|Materials|20698|2020-05-11|15/03/2020|1.38|1|378560000|362760000|153.26|164.94|0.0762|2742507907|0.38|0.0436|0.0299|-0.0325
01187|R2000GROWTH|KWR|USD|Materials|20698|2020-03-02|15/12/2019|1.34|1.29|391290000|389920000|157.57|159.23|0.0105|2819633345|0.0388|0.0035|-0.141|0.2035
01187|R2000GROWTH|KWR|USD|Materials|20698|2019-11-12|15/09/2019|1.56|1.41|325130000|324930000|161.05|154.22|-0.0424|2881906059|0.1064|0.0006|0|0.5793
01187|R2000GROWTH|KWR|USD|Materials|20698|2019-08-01|15/06/2019|1.56|1.56|205870000|223170000|187.39|168.66|-0.1|3353246596|0|-0.0775|0.1064|-0.0253
01187|R2000GROWTH|KWR|USD|Materials|20698|2019-05-02|15/03/2019|1.41|1.4|211210000|213990000|222.24|214.94|-0.0328|3976869333|0.0071|-0.013|-0.0662|-0.0013
01187|R2000GROWTH|KWR|USD|Materials|20698|2019-02-28|15/12/2018|1.51|1.41|211480000|216820000|209.89|208.94|-0.0045|3755872396|0.0709|-0.0246|-0.0563|-0.0475
01187|R2000GROWTH|KWR|USD|Materials|20698|2018-11-01|15/09/2018|1.6|1.53|222020000|221460000|179.9|203.91|0.1335|3219216843|0.0458|0.0025|0.0256|0.0003
01187|R2000GROWTH|KWR|USD|Materials|20698|2018-07-30|15/06/2018|1.56|1.43|221960000|214720000|161.42|177.54|0.0999|2888526929|0.0909|0.0337|0.1304|0.0467
01187|R2000GROWTH|KWR|USD|Materials|20698|2018-04-30|15/03/2018|1.38|1.23|212050000|399100000|150.39|147.44|-0.0196|2691150836|0.122|-0.4687|0.0866|0.0046
01187|R2000GROWTH|KWR|USD|Materials|20698|2018-02-28|15/12/2017|1.27|1.26|211070000|208100000|151.28|153|0.0114|2707076913|0.0079|0.0143|-0.0379|-0.0087
01187|R2000GROWTH|KWR|USD|Materials|20698|2017-10-26|15/09/2017|1.32|1.26|212920000|200710000|149.53|156.72|0.0481|2675761573|0.0476|0.0608|0.0645|0.0584
01187|R2000GROWTH|KWR|USD|Materials|20698|2017-07-27|15/06/2017|1.24|1.23|201180000|195650000|149.02|143.28|-0.0385|2666635486|0.0081|0.0283|0.0508|0.0322
01187|R2000GROWTH|KWR|USD|Materials|20698|2017-05-01|15/03/2017|1.18|1.06|194910000|187420000|144.6|143.91|-0.0048|2587541917|0.1132|0.04|-0.0635|0.0194
01187|R2000GROWTH|KWR|USD|Materials|20698|2017-02-28|15/12/2016|1.26|1.19|191200000|187710000|134.6|138.45|0.0286|2408597117|0.0588|0.0186|0.008|0.004
01187|R2000GROWTH|KWR|USD|Materials|20698|2016-10-26|15/09/2016|1.25|1.20|190430000|190830000|105.13|107.09|0.0186|1881246633|0.0417|-0.0021|0.1261|0.0189
01187|R2000GROWTH|KWR|USD|Materials|20698|2016-07-27|15/06/2016|1.11|1.09|186900000|187770000|96.92|96.78|-0.0014|1734332969|0.0183|-0.0046|0.1327|0.0494
01187|R2000GROWTH|KWR|USD|Materials|20698|2016-04-27|15/03/2016|0.98|0.98|178100000|182530000|90.78|89.55|-0.0135|1624460873|0|-0.0243|0|-0.0284
01187|R2000GROWTH|KWR|USD|Materials|20698|2016-02-25|15/12/2015|0.98|1.06|183300000|191730000|72.69|77.11|0.0608|1300749795|-0.0755|-0.044|-0.0536|-0.0312
01187|R2000GROWTH|KWR|USD|Materials|20698|2015-10-28|15/09/2015||1.12|189200000|189380000|76.97|80.9|0.0511|1377338147||-0.001|0.0566|0.0299
01187|R2000GROWTH|KWR|USD|Materials|20698|2015-07-30|15/06/2015|1.15|1.06|183700000|187320000|79.93|92.7|0.1598|1430305792|0.0849|-0.0193|0.2234|0.0132
01187|R2000GROWTH|KWR|USD|Materials|20698|2015-04-29|15/03/2015|0.94|0.95|181300000|188030000|88.04|83.22|-0.0547|1575430036|-0.0105|-0.0358|-0.06|-0.0655
01187|R2000GROWTH|KWR|USD|Materials|20698|2015-02-26|15/12/2014|1|1.01|194000000|193670000|87.3|81.18|-0.0701|1562188159|-0.0099|0.0017|0|-0.0246
01187|R2000GROWTH|KWR|USD|Materials|20698|2014-10-28|15/09/2014|1.00|1.03|198900000|191200000|72.41|78.73|0.0873|1295739362|-0.0291|0.0403|-0.0991|0.0397
01187|R2000GROWTH|KWR|USD|Materials|20698|2014-07-31|15/06/2014|1.11|1.08|191300000|191800000|71.22|71.04|-0.0025|1274444887|0.0278|-0.0026|0.1684|0.0483
01187|R2000GROWTH|KWR|USD|Materials|20698|2014-04-29|15/03/2014|0.95|0.94||182970000|76.49|74.43|-0.0269|1368748737|0.0106||-0.0306|0.0359
01187|R2000GROWTH|KWR|USD|Materials|20698|2014-02-27|15/12/2013|0.98|0.89||176630000|72.36|77.28|0.068|1294844584|0.1011||0.0769|-0.0509
01187|R2000GROWTH|KWR|USD|Materials|20698|2013-10-29|15/09/2013|0.91|0.96||186100000|80.47|77.98|-0.0309|1439968827|-0.0521|||
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2022-05-04|15/03/2022||1.7||242800000|272.67|||5107136346|||-0.0286|0.0021
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2022-02-21|15/12/2021||1.75||242300000|272.67|||5107136346|||0.0174|0.0114
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2021-11-02|15/09/2021|1.64|1.72|238260000|239580000|208.23|269.8|0.2957|3900168435|-0.0465|-0.0055|-0.0465|0.0143
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2021-07-29|15/06/2021|1.72|1.89|234910000|235740000|201.12|190.6|-0.0523|3766997419|-0.0899|-0.0035|-0.1042|0.0246
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2021-04-29|15/03/2021|1.92|1.79|229270000|220000000|190.91|195.84|0.0258|3575763269|0.0726|0.0421|0.2152|0.0881
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2021-02-18|15/12/2020|1.58|1.42|210700000|203530000|174.58|185.98|0.0653|3269900718|0.1127|0.0352|0.0897|0.0434
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2020-10-29|15/09/2020|1.45|0.9967|201940000|184230000|101.01|121.22|0.2001|1891927340|0.4548|0.0961|0.2832|0.0562
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2020-07-30|15/06/2020|1.13|0.9|191200000|197100000|134.07|119.19|-0.111|2511144510|0.2556|-0.0299|0.2283|-0.0382
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2020-04-30|15/03/2020|0.92|0.83|198800000|190330000|115.83|108.35|-0.0646|2169507401|0.1084|0.0445|-0.193|0.026
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2020-02-20|15/12/2019|1.14|1.06|193770000|204870000|111.59|110.18|-0.0126|2090091679|0.0755|-0.0542|-0.245|-0.1265
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2019-10-30|15/09/2019|1.51|1.36|221840000|229670000|153.42|135.48|-0.1169|2873571754|0.1103|-0.0341|-0.0793|-0.0865
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2019-07-31|15/06/2019|1.64|1.55|242850000|244900000|164.57|153.34|-0.0682|3082412530|0.0581|-0.0084|-0.1135|0.0127
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2019-04-30|15/03/2019|1.85|1.34|239800000|226250000|165.36|190.82|0.154|3097209182|0.3806|0.0599|0.1078|0.0756
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2019-02-20|15/12/2018|1.67|1.22|222940000|220380000|135.11|155.74|0.1527|2530623687|0.3689|0.0116|0.1761|-0.0173
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2018-11-01|15/09/2018|1.42|1.31|226860000|224890000|123.06|128.03|0.0404|2304925937|0.084|0.0088|0.1933|0.0567
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2018-07-31|15/06/2018|1.19|1.27|214680000|214330000|122.81|122.38|-0.0035|2300243412|-0.063|0.0016|-0.1959|0.0003
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2018-04-26|15/03/2018|1.48|1.39|214610000|212070000|116.86|113.18|-0.0315|2188799381|0.0647|0.012|0.0882|0.0268
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2018-02-27|15/12/2017|1.36|1.26|209010000|206500000|161|137.32|-0.1471|3015545939|0.0794|0.0122|-0.0355|0.0108
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2017-11-02|15/09/2017|1.41|1.29|206780000|198160000|151.88|152.64|0.005|2844727528|0.093|0.0435|0.0602|0.0266
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2017-07-31|15/06/2017|1.33|1.22|201420000|195680000|115.55|121.41|0.0507|2164262997|0.0902|0.0293|-0.2083|-0.0118
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2017-04-26|15/03/2017|1.68|1.15|203830000|190480000|89.24|102.58|0.1495|1671473995|0.4609|0.0701|0.7872|0.1782
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2017-02-20|15/12/2016|0.94|0.82|173000000|163190000|78.8|86.55|0.0984|1475931858|0.1463|0.0601|-0.0105|0.0468
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2016-11-02|15/09/2016|0.95|0.68|165260000|154020000|54.94|64.02|0.1653|1029031613|0.3971|0.073|0|0.0493
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2016-08-08|15/06/2016|0.95|0.83|157500000|162260000|67.86|57.91|-0.1466|1271024530|0.1446|-0.0293|0.1176|-0.0193
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2016-05-02|15/03/2016|0.85|0.66|160600000|151240000|57.36|63.81|0.1124|1074358490|0.2879|0.0619|0|0.0504
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2016-02-22|15/12/2015|0.85|0.55|152900000|145050000|45.46|51.48|0.1324|851470283|0.5455|0.0541|0.0759|-0.0468
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2015-10-28|15/09/2015|0.79|0.72|160400000|168200000|50.2|49.14|-0.0211|940250984|0.0972|-0.0464|0|-0.0166
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2015-07-29|15/06/2015|0.79|0.62|163100000|162970000|52.86|56.2|0.0632|990073045|0.2742|0.0008|-0.1596|-0.0121
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2015-04-29|15/03/2015|0.94|0.80|165100000|170400000|78.34|72.71|-0.0719|1467315887|0.175|-0.0311|0|0.1178
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2015-02-17|15/12/2014|0.94|0.72|147700000|150000000|81.63|80.35|-0.0157|1528937930|0.3056|-0.0153|-0.1376|-0.0944
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2014-10-28|15/09/2014|1.09|0.72|163100000|156500000|55.99|66.88|0.1945|1048698274|0.5139|0.0422|0.8793|0.0625
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2014-07-29|15/06/2014|0.58|0.56|153500000|153500000|60.83|59.63|-0.0197|1139351956|0.0357|0|-0.2658|0.1176
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2014-04-29|15/03/2014|0.79|0.73||137350000|57.94|60.02|0.0359|1085221910|0.0822||-0.0247|0.0598
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2014-02-24|15/12/2013|0.81|0.76||129600000|60.25|63.1|0.0473|1128488465|0.0658||-0.0122|-0.0743
01188|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|21136|2013-10-29|15/09/2013|0.82|0.72||140000000|58|61.09|0.0533|1086345742|0.1389|||
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2022-05-05|15/03/2022||-0.12||64510000|40.56|||2002353818|||-0.2198|0.1182
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2022-03-10|15/12/2021||-0.1538||57690000|40.56|||2002353818|||0.0253|0.0597
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2021-11-04|15/09/2021|-0.18|-0.15|56690000|54440000|82.06|81.27|-0.0096|4051113013|0.2|0.0413|0.125|0.0089
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2021-08-05|15/06/2021|-0.16|-0.1286|56190000|51150000|62.92|61.96|-0.0153|3106215342|0.2442|0.0985|0.2308|0.0546
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2021-05-04|15/03/2021|-0.13|-0.1822|53280000|46780000|56.5|61.6|0.0903|2789274824|-0.2865|0.1389|-0.9015|0.1017
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2021-03-01|15/12/2020|-1.32|-0.039|48360000|44030000|59.44|59.01|-0.0072|2934415782|32.8462|0.0983|3.5517|3.3295
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2020-11-05|15/09/2020|-0.29|-0.1267|11170000|10550000|43.47|45.63|0.0497|2146013805|1.2889|0.0588|0.9333|0.1896
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2020-08-06|15/06/2020|-0.15|-0.11|9390000|8930000|34.25|33.56|-0.0201|1690843588|0.3636|0.0515|0.3636|-0.0389
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2020-05-07|15/03/2020|-0.11|-0.06|9770000|9720000|20.34|20.74|0.0197|1004138944|0.8333|0.0051|2.6667|0.0574
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2020-03-05|15/12/2019|-0.03|-0.07|9240000|9200000|17.84|18.21|0.0207|880719704|-0.5714|0.0043|-0.9143|-0.0355
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2019-11-07|15/09/2019|-0.35|-0.07|9580000|9490000|13.84|14.03|0.0137|683248920|4|0.0095|3.375|0.1324
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2019-08-08|15/06/2019|-0.08|-0.08|8460000|7850000|19.37|23.19|0.1972|956252313|0|0.0777|0|0.2722
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2019-05-03|15/03/2019|-0.08|-0.08|6650000|6830000|14.35|15.72|0.0955|708426456|0|-0.0264|0|0.1687
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2019-03-07|15/12/2018|-0.08|-0.08|5690000|5700000|10.83|10.76|-0.0065|534652144|0|-0.0018|0.1429|0.0756
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2018-11-08|15/09/2018|-0.07|-0.08|5290000|5060000|11.49|11.37|-0.0104|567234816|-0.125|0.0455|-0.2222|0.1425
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2018-08-09|15/06/2018|-0.09|-0.07|4630000|4400000|15.51|15.26|-0.0161|765692976|0.2857|0.0523|-0.1|0.1517
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2018-05-03|15/03/2018|-0.1|-0.09|4020000|3750000|7.78|8.7|0.1183|384080685|0.1111|0.072|0.1111|0.2108
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2018-03-06|15/12/2017|-0.09|-0.07|3320000|3310000|9.37|9.73|0.0384|462575306|0.2857|0.003|0.125|0.1067
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2017-11-02|15/09/2017|-0.08|-0.14|3000000|3010000|7.87|6.68|-0.1512|388523762|-0.4286|-0.0033|0|0.0274
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2017-08-08|15/06/2017|-0.08|-0.08|2920000|2810000|6.97|6.83|-0.0201|344092831|0|0.0391|-0.2|0.0775
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2017-05-04|15/03/2017|-0.1||2710000||2.45|2.65|0.0816|120950858|||-0.6|0.2152
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2017-03-13|15/12/2016|-0.25|-0.28|2230000|2200000|3.75|3.41|-0.0907|185128860|-0.1071|0.0136|0.7857|0.1263
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2016-11-14|15/09/2016|-0.14|-0.35|1980000|1800000|2.18|2.2601|0.0367|107621581|-0.6|0.1|0|0.0313
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2016-08-15|15/06/2016|||1920000||1.96|1.9111|-0.0249|96760686|||0|0.2308
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2016-05-24|15/03/2016||-0.02|1560000|1700000|1.98|1.8899|-0.0455|97748039||-0.0824|0|0.0685
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2016-02-08|15/12/2015|-0.42|-0.02|1460000||1.43|1.066|-0.2545|70595803|20||0.0244|0.0139
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2015-11-16|15/09/2015|-0.41|-0.28|1440000||2.39|2.21|-0.0753|117988799|0.4643||0|0.007
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2015-07-30|15/06/2015|||1430000||2.56|2.51|-0.0195|126381299|||0|0.1917
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2015-05-18|15/03/2015|||1200000||8.28|7.21|-0.1292|408764510|||0|0.2305
01189|R2000GROWTH|CYRX|USD|Healthcare|50936|2015-02-05|15/12/2014|||975200||5.58|5.9988|0.0751|275471740||||
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2022-05-26|15/04/2022||6||1280000000|182.33|||4069334334|||-0.1781|0.0079
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2022-02-24|15/01/2022||7.3||1270000000|182.33|||4069334334|||-0.1194|-0.0379
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2021-12-21|15/10/2021|8.24|8.29|1400000000|1320000000|190.39|187.5|-0.0152|4249221486|-0.006|0.0606|0.1165|0.037
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2021-08-26|15/07/2021|7.38|6.78|1350000000|1280000000|193.62|193.82|0.001|4321310184|0.0885|0.0547|0.7005|0.1947
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2021-05-27|15/04/2021|4.34|2.44|1130000000|1050000000|166.9|162.75|-0.0249|3724959517|0.7787|0.0762|9.3333|0.2427
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2021-02-25|15/01/2021|0.42|-0.4911|909310000|843160000|152.17|152.5|0.0022|3396207930|-1.8552|0.0785|-0.6667|-0.0327
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2020-12-17|15/10/2020|1.26|0.0978|940020000|902110000|141.09|131.81|-0.0658|3148918776|11.8834|0.042|-0.1486|-0.0172
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2020-08-27|15/07/2020|1.48|0.95|956460000|936040000|116.02|117.09|0.0092|2589393687|0.5579|0.0218|-2.035|0.1323
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2020-05-28|15/04/2020|-1.43|-1.29|844710000|848120000|140.22|132.02|-0.0585|3129501780|0.1085|-0.004|-0.1875|0.0263
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2020-02-27|15/01/2020|-1.76|-1.06|823080000|801100000|126.06|123.56|-0.0198|2813471568|0.6604|0.0274|0.6762|-0.092
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2019-12-19|15/10/2019|-1.05|-1.18|906490000|888110000|167.13|175.98|0.053|3730093020|-0.1102|0.0207|-1.4357|-0.0409
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2019-08-29|15/07/2019|2.41|3.02|945150000|958620000|142.24|149.62|0.0519|3174585269|-0.202|-0.0141|0.3169|0.1182
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2019-05-30|15/04/2019|1.83|1.7|845230000|844250000|138.88|136.71|-0.0156|3099595056|0.0765|0.0012|-3.2317|0.137
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2019-02-26|15/01/2019|-0.82|-1.55|743390000|699480000|118.11|114.85|-0.0276|2636039466|-0.471|0.0628|-0.4969|-0.0686
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2018-12-20|15/10/2018|-1.63|-1.35|798150000|782990000|96.37|96.85|0.005|2150835063|0.2074|0.0194|-4.26|-0.0637
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2018-08-23|15/07/2018|0.5|1.51|852430000|871750000|106.71|109.25|0.0238|2381608395|-0.6689|-0.0222|-0.7283|0.0479
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2018-05-24|15/04/2018|1.84|2.22|813470000|834470000|107.02|100.96|-0.0566|2388527079|-0.1712|-0.0252|2.0687|0.0538
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2018-02-21|15/01/2018|0.5996|1.09|771950000|760280000|131.44|120.74|-0.0814|2933545272|-0.4499|0.0153|-0.8126|-0.1609
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2017-12-14|15/10/2017|3.2|3.50|919940000|911300000|167.64|143.31|-0.1451|3741475338|-0.0857|0.0095|-0.3713|-0.0128
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2017-08-24|15/07/2017|5.09|4.49|931900000|911540000|140.96|141.24|0.002|3146017601|0.1336|0.0223|0.7313|0.1619
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2017-05-25|15/04/2017|2.94|2.72|802040000|773710000|119.95|120.03|0.0007|2677105446|0.0809|0.0366|1.8824|0.1652
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2017-02-23|15/01/2017|1.02|1.18|688350000|689750000|93.67|94.44|0.0082|2090574978|-0.1356|-0.002|-0.6964|-0.1296
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2016-12-15|15/10/2016|3.36|2.66|790810000|791110000|89.27|91.49|0.0249|1992373491|0.2632|-0.0004|0.3884|0.0863
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2016-08-25|15/07/2016|2.42|2.11|728000000|743770000|95.15|96.94|0.0188|2123606451|0.1469|-0.0212|0.1469|-0.44
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2016-05-26|15/04/2016|2.11|1.52|1300000000|669610000|90.12|88.64|-0.0164|2011344363|0.3882|0.9414|3.4894|1.1481
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2016-02-25|15/01/2016|0.47|0.45|605200000|577280000|85.17|89.98|0.0565|1900867626|0.0444|0.0484|-0.6148|-0.1095
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2015-12-17|15/10/2015|1.22|1.35|679600000|694410000|72.85|76.35|0.048|1625903565|-0.0963|-0.0213|-0.4626|-0.0815
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2015-08-25|15/07/2015|2.27|2.90|739900000|750940000|67.41|67.7|0.0043|1504490976|-0.2172|-0.0147|-0.2748|-0.4638
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2015-05-28|15/04/2015|3.13|3.32|1380000000|727260000|83.9|80.95|-0.0352|1872523191|-0.0572|0.8975|0.0906|1.0677
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2015-02-24|15/01/2015|2.87|2.99|667400000|652440000|81.87|83.83|0.0239|1827216639|-0.0401|0.0229|-0.2896|-0.1229
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2014-12-18|15/10/2014|4.04|4.01|760900000|758280000|86.79|88.79|0.023|1937023677|0.0075|0.0035|0.2242|-0.0098
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2014-08-26|15/07/2014|3.30|3.80|768400000|789200000|93.9|91.36|-0.0271|2095708311|-0.1316|-0.0264|0.4932|0.2614
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2014-05-29|15/04/2014|2.21|1.70||625660000|86.53|91.32|0.0554|1931220816|0.3||0.768|0.0917
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2014-02-25|15/01/2014|1.25|0.85||573110000|71.3|76.26|0.0696|1591309974|0.4706||-0.3655|-0.2016
01190|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|17106|2013-12-17|15/10/2013|1.97|2.22||717820000|69.84|70.35|0.0073|1558724796|-0.1126|||
01191|R2000GROWTH|LPRO|USD|Financial|1057699|2022-05-10|15/03/2022||0.1756||48140000|19.63|||2477116484|||0.1329|0.1169
01191|R2000GROWTH|LPRO|USD|Financial|1057699|2022-02-24|15/12/2021||0.155||43100000|19.63|||2477116484|||-0.2689|-0.2206
01191|R2000GROWTH|LPRO|USD|Financial|1057699|2021-11-09|15/09/2021|0.23|0.212|58890000|55300000|33.23|27.46|-0.1736|4193305306|0.0849|0.0649|-0.6167|-0.0366
01191|R2000GROWTH|LPRO|USD|Financial|1057699|2021-08-10|15/06/2021|0.6|0.1713|61130000|48930000|38.47|38.93|0.012|4854542957|2.5026|0.2493|5|0.389
01191|R2000GROWTH|LPRO|USD|Financial|1057699|2021-05-11|15/03/2021|0.1|0.136|44010000|40310000|35.34|34.66|-0.0192|4459567024|-0.2647|0.0918|-0.1667|0.1105
01191|R2000GROWTH|LPRO|USD|Financial|1057699|2021-03-09|15/12/2020|0.12|0.1206|39630000|34030000|32.9|36.83|0.1195|4151662740|-0.005|0.1646|-1.1935|0.3317
01191|R2000GROWTH|LPRO|USD|Financial|1057699|2020-11-10|15/09/2020|-0.62|0.096|29760000|26930000|27.81|28.58|0.0277|3509353594|-7.4583|0.1051|-0.3861|0.3484
01191|R2000GROWTH|LPRO|USD|Financial|1057699|2020-08-11|15/06/2020|-1.01|0.08|22070000|21030000|18.37|17.93|-0.024|2318116854|-13.625|0.0495|-17.1085|0.2662
01191|R2000GROWTH|LPRO|USD|Financial|1057699|2020-06-03|15/03/2020|0.0627||17430000|17400000|10.25|10.25|0|1293451098||0.0017|2.135|0
01191|R2000GROWTH|LPRO|USD|Financial|1057699|2020-02-14|15/12/2019|0.02||17430000||11.14|10.895|-0.022|1405760553|||-0.3333|0
01191|R2000GROWTH|LPRO|USD|Financial|1057699|2019-11-14|15/09/2019|0.03||17430000||10.22|10.25|0.0029|1289665421|||0.5|0
01191|R2000GROWTH|LPRO|USD|Financial|1057699|2019-08-14|15/06/2019|0.02||17430000||10.18|10.17|-0.001|1284617812|||-0.3333|0
01191|R2000GROWTH|LPRO|USD|Financial|1057699|2019-05-15|15/03/2019|0.03||||10.07|10.05|-0.002|1270736796|||0|0
01191|R2000GROWTH|LPRO|USD|Financial|1057699|2019-02-15|15/12/2018|0.03||||10.09|10.12|0.003|1273260661|||0.5|0
01191|R2000GROWTH|LPRO|USD|Financial|1057699|2018-11-14|15/09/2018|0.02||||10.1|10.19|0.0089|1274522593|||0|0
01191|R2000GROWTH|LPRO|USD|Financial|1057699|2018-08-14|15/06/2018|0.02||||10.09|9.67|-0.0416|1273260661|||1|0
01191|R2000GROWTH|LPRO|USD|Financial|1057699|2018-05-15|15/03/2018|0.01||||10.1|9.65|-0.0446|1274522593||||
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2022-05-02|15/03/2022||1.56||1240000000|41.26|||2728946109|||-0.025|0.0333
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2022-02-23|15/12/2021||1.6||1200000000|41.26|||2728946109|||0.0738|0.0169
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2021-11-03|15/09/2021|1.52|1.49|1180000000|1180000000|53.08|45.11|-0.1502|3510723954|0.0201|0|-0.0675|-0.0084
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2021-08-04|15/06/2021|1.63|1.36|1190000000|1140000000|59.12|57.08|-0.0345|3910210800|0.1985|0.0439|0.2348|0.1442
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2021-05-05|15/03/2021|1.32|1.12|1040000000|957680000|60.22|58.22|-0.0332|3982965213|0.1786|0.086|0.2816|0.4515
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2021-02-24|15/12/2020|1.03|1.02|716490000|715580000|54.17|54.79|0.0114|3582816571|0.0098|0.0013|-0.0096|0.0063
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2020-10-28|15/09/2020|1.04|1.02|712020000|704000000|32.34|32.49|0.0046|2138975307|0.0196|0.0114|0.3|0.0413
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2020-08-05|15/06/2020|0.8|0.6|683750000|604990000|30.56|31.86|0.0425|2021245638|0.3333|0.1302|0.194|-0.0259
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2020-05-06|15/03/2020|0.67|0.58|701940000|702770000|18.49|20.89|0.1298|1222932985|0.1552|-0.0012|0.1552|0.051
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2020-02-24|15/12/2019|0.58|0.57|667860000|658280000|24.91|24.77|-0.0056|1647553318|0.0175|0.0146|0.234|0.0285
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2019-11-06|15/09/2019|0.47|0.5|649370000|630880000|24.72|22.39|-0.0943|1634986638|-0.06|0.0293|-0.2167|-0.01
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2019-08-07|15/06/2019|0.6|0.55|655930000|641920000|25.45|26.46|0.0397|1683269108|0.0909|0.0218|0.0169|-0.0585
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2019-05-06|15/03/2019|0.59|0.32|696690000|681520000|24.75|26.45|0.0687|1636970891|0.8438|0.0223|0.6857|0.0528
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2019-02-25|15/12/2018|0.35|0.2|661750000|655100000|18.18|18.78|0.033|1202429547|0.75|0.0102|0.0938|0.0261
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2018-11-05|15/09/2018|0.32|0.28|644940000|636270000|14.17|14.37|0.0141|937207178|0.1429|0.0136|-0.3191|-0.0165
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2018-07-30|15/06/2018|0.47|0.18|655730000|643820000|14.75|14.84|0.0061|975568511|1.6111|0.0185|-6.875|-0.0606
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2018-04-30|15/03/2018|-0.08|0.08|698040000|698980000|10.31|9.43|-0.0854|681905882|-2|-0.0013|-0.8049|0.0925
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2018-02-20|15/12/2017|-0.41|-0.07|638950000|654700000|9.55|8.48|-0.112|631639286|4.8571|-0.0241|1.7333|-0.0078
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2017-10-30|15/09/2017|-0.15|-0.02|643970000|646590000|9.52|9.94|0.0441|629655096|6.5|-0.0041|14|-0.0497
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2017-07-26|15/06/2017|-0.01|0.06|677640000|665800000|12.71|13.08|0.0291|840642428|-1.1667|0.0178|-1.25|-0.0867
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2017-05-01|15/03/2017|0.04|-0.03|742000000|742580000|10.69|11.86|0.1094|707039116|-2.3333|-0.0008|0|0.0846
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2017-02-13|15/12/2016|0.04|-0.24|684100000|686470000|8.47|7.98|-0.0579|560207834|-1.1667|-0.0035|-0.6364|-0.0141
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2016-10-26|15/09/2016|0.11|0.09|693880000|701270000|9.42|9.71|0.0308|623041047|0.2222|-0.0105|-0.7317|-0.0743
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2016-07-27|15/06/2016|0.41|0.49|749600000|782120000|13.34|10.92|-0.1814|882310785|-0.1633|-0.0416|0|-0.103
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2016-04-27|15/03/2016|0.41|0.40|835700000|850920000|15.5|13.7|-0.1161|1025173689|0.025|-0.0179|-0.1458|0.0528
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2016-02-01|15/12/2015|0.48|0.52|793800000|807160000|13.62|9.89|-0.2739|900830034|-0.0769|-0.0166|-0.1111|0.0028
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2015-10-26|15/09/2015|0.54|0.45|791600000|803250000|25.59|18.06|-0.2943|1692528701|0.2|-0.0145|0.1489|-0.0291
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2015-07-27|15/06/2015|0.47|0.49|815300000|813400000|26.92|27.49|0.0212|1780495212|-0.0408|0.0023|-0.06|-0.071
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2015-04-27|15/03/2015|0.50|0.49|877600000|863330000|26.54|30.71|0.1571|1755361977|0.0204|0.0165|-0.0385|0.1233
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2015-02-02|15/12/2014|0.52|0.63|781300000|804830000|34.28|30.25|-0.1176|2267287278|-0.1746|-0.0292|0.04|0.0153
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2014-10-20|15/09/2014|0.50|0.47|769500000|773320000|31.57|28.77|-0.0887|2088047293|0.0638|-0.0049|0.3158|-0.0048
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2014-07-21|15/06/2014|0.38|0.38|773200000|772430000|24.77|24.6|-0.0069|1638293726|0|0.001|-0.3333|-0.0796
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2014-04-21|15/03/2014|0.57|0.54||839230000|26.13|28.53|0.0918|1728244363|0.0556||1.28|0.0651
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2014-01-27|15/12/2013|0.25|0.75||787940000|31.03|24.3|-0.2169|2052331631|-0.6667||-0.5098|0.0203
01192|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|17026|2013-10-21|15/09/2013|0.51|0.62||772290000|35.89|34.93|-0.0267|2373773101|-0.1774|||
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2022-05-05|15/03/2022||0.2241||151180000|67.5|||3119832653|||0.0728|0.0143
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2022-02-24|15/12/2021||0.2089||149050000|67.5|||3119832653|||-0.1403|0.0059
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2021-11-04|15/09/2021|0.28|0.243|147930000|148180000|76.91|75.41|-0.0195|3554760603|0.1523|-0.0017|-6.6|0.0003
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2021-08-05|15/06/2021|-0.05|0.2115|147880000|146910000|74.56|77.96|0.0456|3446143925|-1.2364|0.0066|-1.122|0.0075
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2021-04-28|15/03/2021|0.41|0.1791|146780000|144190000|69.05|72.74|0.0534|3191473395|1.2892|0.018|-3.9286|0.02
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2021-02-25|15/12/2020|-0.14|0.2146|143900000|143780000|62.19|59.85|-0.0376|2874405754|-1.6524|0.0008|0.2727|0.0112
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2020-11-05|15/09/2020|-0.11|0.2169|142300000|142700000|57.29|54.09|-0.0559|2647929119|-1.5071|-0.0028|-1.6111|0.0093
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2020-08-06|15/06/2020|0.18|0.23|140990000|143380000|85.89|74.61|-0.1313|3969813698|-0.2174|-0.0167|-0.1|0.0005
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2020-05-07|15/03/2020|0.2|0.22|140920000|141790000|85.59|79.14|-0.0754|3955947634|-0.0909|-0.0061|0.25|0.0045
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2020-02-27|15/12/2019|0.16|0.22|140290000|138510000|74.95|73.01|-0.0259|3464169597|-0.2727|0.0129|-0.4667|0.0245
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2019-11-07|15/09/2019|0.3|0.18|136940000|136500000|57.46|62.36|0.0853|2655786390|0.6667|0.0032|0.875|0.016
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2019-08-08|15/06/2019|0.16|0.21|134790000|136140000|61.88|56.45|-0.0878|2860077746|-0.2381|-0.0099|-0.2|0.0048
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2019-05-02|15/03/2019|0.2|0.18|134140000|134990000|55.2|56.49|0.0234|2551329849|0.1111|-0.0063|0.25|0.0158
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2019-02-21|15/12/2018|0.16|0.18|132050000|132590000|50|50.82|0.0164|2310987150|-0.1111|-0.0041|-0.1111|0.0147
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2018-11-01|15/09/2018|0.18|0.17|130140000|132170000|51.98|49.98|-0.0385|2402502220|0.0588|-0.0154|0.2857|0.0065
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2018-08-02|15/06/2018|0.14|0.18|129300000|131120000|52.45|50.48|-0.0376|2424225556|-0.2222|-0.0139|-0.0667|0.0046
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2018-05-03|15/03/2018|0.15|0.15|128710000|127940000|48.65|48.2|-0.0092|2248590567|0|0.006|0.3636|0.0278
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2018-02-22|15/12/2017|0.11|0.11|125230000|126400000|44.95|44.1|-0.0189|2077577483|0|-0.0093|-0.0833|0.0181
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2017-11-02|15/09/2017|0.12|0.13|123000000|123950000|53.55|42.6|-0.2045|2475067202|-0.0769|-0.0077|0.2|0.0267
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2017-08-03|15/06/2017|0.1|0.12|119800000|120100000|40.6|43.85|0.08|1876521495|-0.1667|-0.0025|0.1111|0.0222
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2017-05-04|15/03/2017|0.09|0.09|117200000|118940000|43.33|40|-0.0769|2002701549|0|-0.0146|0|0.0138
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2017-02-23|15/12/2016|0.09|0.12|115600000|115780000|42.45|42.55|0.0024|1962028126|-0.25|-0.0016|0.125|0.0221
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2016-11-03|15/09/2016|0.08|0.10|113100000|113180000|35.15|38.5|0.0953|1624624037|-0.2|-0.0007|-0.1111|0.0282
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2016-08-04|15/06/2016|0.09|0.09|110000000|110880000|42.75|36.83|-0.1385|1975894013|0|-0.0079|0.125|0.0157
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2016-05-05|15/03/2016|0.08|0.06|108300000|108030000|38.98|39.26|0.0072|1801645561|0.3333|0.0025|0|0.0295
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2016-02-25|15/12/2015|0.08|0.09|105200000|105450000|34.5|36.9|0.0696|1594581134|-0.1111|-0.0024|0.1429|0.0214
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2015-11-05|15/09/2015|0.07|0.05|103000000|100980000|30.92|34.7|0.1223|1429114457|0.4|0.02|2.5|-0.4745
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2015-08-06|15/06/2015|0.02|0.06|196000000|99120000|30.98|28.7|-0.0736|1431887617|-0.6667|0.9774|-1.6667|1.0156
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2015-05-07|15/03/2015|-0.03|0.02|97240000|98640000|35.37|32.61|-0.078|1634792261|-2.5|-0.0142|2|0.0051
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2015-02-25|15/12/2014|-0.01|0.04|96750000|97700000|38.61|36.12|-0.0645|1784544305|-1.25|-0.0097|0|0.0111
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2014-11-07|15/09/2014|0.00|0.03|95690000|96990000|32.7|33.15|0.0138|1511385631|-1|-0.0134|0|0.0113
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2014-08-07|15/06/2014|0.00|0.06|94620000|95600000|34.84|33.56|-0.0367|1610295853|-1|-0.0103|0|0.0326
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2014-05-08|15/03/2014|0.00|0.04||92580000|36.23|36.06|-0.0047|1674541268|-1||-1|0.0131
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2014-02-20|15/12/2013|0.09|0.06||91380000|42.23|39.84|-0.0566|1951859726|0.5||0.8|0.0346
01193|R2000GROWTH|CCOI|USD|Communication Services|15676|2013-11-08|15/09/2013|0.05|0.07||88320000|33.37|35.09|0.0515|1542352775|-0.2857|||
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2022-05-10|15/03/2022||3.41||636220000|124.54|||3022983229|||-0.1881|-0.1607
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2022-02-15|15/12/2021||4.2||758070000|124.54|||3022983229|||0.0474|0.0356
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2021-11-02|15/09/2021|4.05|4.01|751610000|731980000|154.65|138.85|-0.1022|3753848840|0.01|0.0268|-0.1401|-0.0504
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2021-08-03|15/06/2021|4.71|3.92|791510000|770640000|173.25|159.01|-0.0822|4205330341|0.2015|0.0271|0.1924|0.1211
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2021-05-04|15/03/2021|3.95|2.5|706000000|598550000|172.07|172.11|0.0002|4176688153|0.58|0.1795|-0.2603|-0.2133
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2021-02-23|15/12/2020|5.34|4.19|897400000|854060000|115.09|115.92|0.0072|2793601463|0.2745|0.0507|0.517|0.6799
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2020-11-03|15/09/2020|3.52|2.16|534200000|516100000|111.95|120.98|0.0807|2717383658|0.6296|0.0351|0.5928|0.1092
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2020-08-04|15/06/2020|2.21|1.62|481600000|464580000|118.21|116.66|-0.0131|2869333886|0.3642|0.0366|0.3234|0.0591
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2020-05-05|15/03/2020|1.67|1.25|454730000|432900000|62.47|66.67|0.0672|1516346271|0.336|0.0504|-0.3373|-0.2492
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2020-02-25|15/12/2019|2.52|2.34|605650000|590870000|93.08|77.53|-0.1671|2259348663|0.0769|0.025|0.3057|0.2537
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2019-11-05|15/09/2019|1.93|1.89|483080000|486830000|75.51|74.65|-0.0114|1832868704|0.0212|-0.0077|0.0604|0.046
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2019-08-06|15/06/2019|1.82|1.61|461830000|460710000|68.19|74.8|0.0969|1655188954|0.1304|0.0024|1.4932|0.6059
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2019-05-07|15/03/2019|0.73|0.87|287590000|288060000|70.92|67.06|-0.0544|1721454661|-0.1609|-0.0016|-0.5756|-0.3236
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2019-02-26|15/12/2018|1.72|1.75|425160000|429480000|61.3|59.17|-0.0347|1487946590|-0.0171|-0.0101|0.1316|0.1178
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2018-11-06|15/09/2018|1.52|1.48|380370000|378960000|45.28|39.84|-0.1201|1099090059|0.027|0.0037|-0.2|-0.094
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2018-08-07|15/06/2018|1.9|1.68|419850000|407290000|50.05|56.73|0.1335|1214873191|0.131|0.0308|0.7273|0.5047
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2018-05-08|15/03/2018|1.1|0.78|279020000|271680000|75.8|63.16|-0.1668|1839907952|0.4103|0.027|-0.2308|-0.311
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2018-02-27|15/12/2017|1.43|1.39|404980000|385460000|66.52|56.59|-0.1493|1614652584|0.0288|0.0506|0.0214|0.1068
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2017-11-07|15/09/2017|1.40|1.33|365900000|363430000|61.93|62.87|0.0152|1503238726|0.0526|0.0068|0.0072|0.1286
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2017-08-08|15/06/2017|1.39|1.26|324200000|317640000|47.84|46.06|-0.0372|1161229461|0.1032|0.0207|1.6731|0.9902
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2017-05-09|15/03/2017|0.52|0.50|162900000|161020000|29.04|32.14|0.1067|704893489|0.04|0.0117|-0.4851|-0.3122
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2017-03-07|15/12/2016|1.01|0.94|236830000|235920000|29.01|32.98|0.1368|704165276|0.0745|0.0039|0.1744|0.0949
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2016-11-08|15/09/2016|0.86|0.85|216300000|213080000|31.34|31.49|0.0048|760721810|0.0118|0.0151|-0.1042|-0.0287
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2016-08-09|15/06/2016|0.96|0.87|222700000|219520000|32.33|34.55|0.0687|784752309|0.1034|0.0145|0.6842|0.3705
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2016-05-10|15/03/2016|0.57|0.52|162500000|167550000|29.6|26.58|-0.102|718486463|0.0962|-0.0301|-0.24|-0.0809
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2016-03-09|15/12/2015|0.75|0.71|176800000|178030000|21.93|23.38|0.0661|532311086|0.0563|-0.0069|-0.0132|0.0161
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2015-11-04|15/09/2015|0.76|0.71|174000000|172850000|29.83|28.79|-0.0349|724069286|0.0704|0.0067|0.1515|0.0957
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2015-08-05|15/06/2015|0.66|0.61|158800000|159600000|18.82|23.9|0.2699|456821447|0.082|-0.005|0|0.3157
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2015-05-07|15/03/2015|0.66|0.31|120700000|114070000|16.89|17.29|0.0237|409974181|1.129|0.0581|0.9412|0.1135
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2015-03-03|15/12/2014|0.34|0.37|108400000|107520000|14.16|13.78|-0.0268|343708381|-0.0811|0.0082|0|0.1716
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2014-11-11|15/09/2014|0.34|0.34|92520000|89860000|19.61|18.54|-0.0546|475997290|0|0.0296|-0.2093|-0.1305
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2014-08-12|15/06/2014|0.43|0.33|106400000|90810000|19.31|18.97|-0.0176|468715305|0.303|0.1717|0.72|0.2293
01194|R2000GROWTH|LGIH|USD|Consumer Discretionary|44409|2014-05-15|15/03/2014|0.25|0.17||73870000|15.03|16.78|0.1164|364826054|0.4706|||
01195|R2000GROWTH|FIX|USD|Industrials|20530|2022-04-27|15/03/2022||0.8133||768030000|88.77|||3188732615|||-0.218|-0.0476
01195|R2000GROWTH|FIX|USD|Industrials|20530|2022-02-24|15/12/2021||1.04||806450000|88.77|||3188732615|||0.0479|0.0405
01195|R2000GROWTH|FIX|USD|Industrials|20530|2021-10-27|15/09/2021|1.27|0.9925|833900000|775030000|85.52|89.1|0.0419|3071988429|0.2796|0.076|0.6393|0.1681
01195|R2000GROWTH|FIX|USD|Industrials|20530|2021-07-28|15/06/2021|0.7747|0.9125|713900000|719600000|74.37|74.87|0.0067|2671466287|-0.151|-0.0079|0.1107|0.0659
01195|R2000GROWTH|FIX|USD|Industrials|20530|2021-04-28|15/03/2021|0.6975|0.5275|669760000|682880000|82.03|82.19|0.002|2946623211|0.3223|-0.0192|-0.1176|-0.0418
01195|R2000GROWTH|FIX|USD|Industrials|20530|2021-02-25|15/12/2020|0.7905|0.8275|698960000|694680000|63.87|61.94|-0.0302|2294292626|-0.0447|0.0062|-0.4188|-0.0212
01195|R2000GROWTH|FIX|USD|Industrials|20530|2020-10-26|15/09/2020|1.36|1.03|714100000|773200000|55.11|47.18|-0.1439|1979622204|0.3204|-0.0764|0.1429|-0.0395
01195|R2000GROWTH|FIX|USD|Industrials|20530|2020-07-27|15/06/2020|1.19|0.45|743470000|700930000|41.08|48|0.1685|1475646577|1.6444|0.0607|1.8442|0.0619
01195|R2000GROWTH|FIX|USD|Industrials|20530|2020-04-27|15/03/2020|0.4184|0.41|700130000|652980000|31.07|35.49|0.1423|1116074407|0.0205|0.0722|-0.4865|-0.027
01195|R2000GROWTH|FIX|USD|Industrials|20530|2020-02-26|15/12/2019|0.8148|0.76|719580000|701460000|46.13|43.27|-0.062|1657049054|0.0721|0.0258|-0.2089|0.0179
01195|R2000GROWTH|FIX|USD|Industrials|20530|2019-10-24|15/09/2019|1.03|0.85|706920000|701380000|46.85|51.57|0.1007|1682912288|0.2118|0.0079|0.4771|0.0871
01195|R2000GROWTH|FIX|USD|Industrials|20530|2019-07-25|15/06/2019|0.6973|0.85|650300000|677370000|53.15|41.64|-0.2166|1909216512|-0.1796|-0.04|0.3053|0.2077
01195|R2000GROWTH|FIX|USD|Industrials|20530|2019-04-25|15/03/2019|0.5342|0.52|538470000|542850000|57.64|54.2|-0.0597|2070503018|0.0273|-0.0081|-0.2027|-0.0848
01195|R2000GROWTH|FIX|USD|Industrials|20530|2019-02-21|15/12/2018|0.67|0.8|588360000|562830000|51.64|54.44|0.0542|1854975290|-0.1625|0.0454|-0.3431|-0.0104
01195|R2000GROWTH|FIX|USD|Industrials|20530|2018-10-25|15/09/2018|1.02|0.83|594540000|570180000|48.9|53.47|0.0935|1756551038|0.2289|0.0427|0.2911|0.1112
01195|R2000GROWTH|FIX|USD|Industrials|20530|2018-07-26|15/06/2018|0.79|0.67|535040000|514080000|48.2|54.35|0.1276|1731406109|0.1791|0.0408|1.1351|0.1508
01195|R2000GROWTH|FIX|USD|Industrials|20530|2018-04-26|15/03/2018|0.37|0.31|464940000|441730000|41.65|43.75|0.0504|1496121700|0.1935|0.0525|-0.1778|0.0084
01195|R2000GROWTH|FIX|USD|Industrials|20530|2018-02-22|15/12/2017|0.45|0.51|461070000|447080000|40.8|41|0.0049|1465588523|-0.1176|0.0313|-0.1818|-0.0412
01195|R2000GROWTH|FIX|USD|Industrials|20530|2017-10-26|15/09/2017|0.55|0.56|480900000|468500000|36.7|42.45|0.1567|1318311297|-0.0179|0.0265|0.1224|0.0333
01195|R2000GROWTH|FIX|USD|Industrials|20530|2017-07-27|15/06/2017|0.49|0.52|465400000|462540000|36.4|33.75|-0.0728|1307534938|-0.0577|0.0062|1.2273|0.2228
01195|R2000GROWTH|FIX|USD|Industrials|20530|2017-04-26|15/03/2017|0.22|0.27|380600000|404520000|36.45|36.65|0.0055|1309330975|-0.1852|-0.0591|-0.5111|-0.0293
01195|R2000GROWTH|FIX|USD|Industrials|20530|2017-02-23|15/12/2016|0.45|0.44|392100000|412370000|33.7|38.65|0.1469|1210547433|0.0227|-0.0492|-0.1346|-0.0856
01195|R2000GROWTH|FIX|USD|Industrials|20530|2016-10-27|15/09/2016|0.52|0.52|428800000|429800000|27.25|28.75|0.055|978855098|0|-0.0023|0.1064|0.003
01195|R2000GROWTH|FIX|USD|Industrials|20530|2016-07-28|15/06/2016|0.47|0.43|427500000|444400000|31.89|30.38|-0.0474|1145529852|0.093|-0.038|0.8077|0.1078
01195|R2000GROWTH|FIX|USD|Industrials|20530|2016-04-27|15/03/2016|0.26|0.18|385900000|397770000|33.17|30.65|-0.076|1191509057|0.4444|-0.0298|-0.2571|0.0055
01195|R2000GROWTH|FIX|USD|Industrials|20530|2016-02-23|15/12/2015|0.35|0.33|383800000|387380000|27.13|28.44|0.0483|974544513|0.0606|-0.0092|-0.2391|-0.0653
01195|R2000GROWTH|FIX|USD|Industrials|20530|2015-10-29|15/09/2015|0.46|0.30|410600000|405800000|30.44|31.93|0.0489|1093444026|0.5333|0.0118|0.3143|-0.0144
01195|R2000GROWTH|FIX|USD|Industrials|20530|2015-07-30|15/06/2015|0.35|0.25|416600000|401100000|24.39|27.64|0.1333|876120192|0.4|0.0386|0|0.1275
01195|R2000GROWTH|FIX|USD|Industrials|20530|2015-04-29|15/03/2015|0.35|0.06|369500000|349130000|20.65|20.69|0.0019|741774583|4.8333|0.0583|0.2069|0.0365
01195|R2000GROWTH|FIX|USD|Industrials|20530|2015-02-26|15/12/2014|0.29|0.16|356500000|353800000|16.77|18.7|0.1151|602400016|0.8125|0.0076|0.45|-0.0367
01195|R2000GROWTH|FIX|USD|Industrials|20530|2014-10-29|15/09/2014|0.20|0.24|370100000|372770000|15.64|15.19|-0.0288|561808957|-0.1667|-0.0072|0.5385|0.0201
01195|R2000GROWTH|FIX|USD|Industrials|20530|2014-07-30|15/06/2014|0.13|0.21|362800000|372830000|15.61|14.9|-0.0455|560731293|-0.381|-0.0269|12|0.1124
01195|R2000GROWTH|FIX|USD|Industrials|20530|2014-04-30|15/03/2014|0.01|0.07||335170000|14.98|14.91|-0.0047|538100878|-0.8571||-0.9231|0.0189
01195|R2000GROWTH|FIX|USD|Industrials|20530|2014-02-27|15/12/2013|0.13|0.16||328940000|16.57|16.43|-0.0084|595215731|-0.1875||-0.48|-0.0448
01195|R2000GROWTH|FIX|USD|Industrials|20530|2013-10-30|15/09/2013|0.25|0.19||344370000|18.53|18.63|0.0054|665621491|0.3158|||
01196|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|993270|2022-05-11|15/03/2022||1.35||61740000|194.76|||4990680454|||0.08|0.0745
01196|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|993270|2022-03-23|15/12/2021||1.25||57460000|194.76|||4990680454|||0.0776|0.0989
01196|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|993270|2021-11-03|15/09/2021|1.2|1.16|53860000|52290000|266.36|267.68|0.005|6825413895|0.0345|0.03|0.0256|0.1021
01196|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|993270|2021-08-04|15/06/2021|1.17|1.11|48870000|45600000|213.54|216.94|0.0159|5471913641|0.0541|0.0717|0.1143|0.1394
01196|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|993270|2021-05-05|15/03/2021|1.05|0.972|42890000|41500000|174.89|180.3|0.0309|4481516359|0.0802|0.0335|0.1538|0.1564
01196|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|993270|2021-02-24|15/12/2020|0.91|1.04|37090000|37890000|208.5|188.64|-0.0953|5342764962|-0.125|-0.0211|0.0581|0.0804
01196|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|993270|2020-11-04|15/09/2020|0.86|0.785|34330000|29550000|122.93|155.87|0.268|3150053230|0.0955|0.1618|0.1781|0.4099
01196|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|993270|2020-08-05|15/06/2020|0.73|0.75|24350000|24090000|105.98|111.17|0.049|2715713423|-0.0267|0.0108|0.0139|0.1524
01196|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|993270|2020-05-06|15/03/2020|0.72|0.73|21130000|21030000|77.07|76.04|-0.0134|1974901170|-0.0137|0.0048|-0.0769|0.1958
01196|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|993270|2020-02-27|15/12/2019|0.78|0.61|17670000|14080000|96.12|91.94|-0.0435|2463053155|0.2787|0.255|0.4182|0.5285
01196|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|993270|2019-11-06|15/09/2019|0.55|0.47|11560000|10440000|77.13|79.83|0.035|1976438594|0.1702|0.1073|0.8333|0.3411
01196|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|993270|2019-08-07|15/06/2019|0.3|0.3|8620000|8180000|103.44|104|0.0054|2650626478|0|0.0538|-0.0909|0.2639
01196|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|993270|2019-05-08|15/03/2019|0.33|0.37|6820000|5560000|79.49|79.6|0.0014|2036913072|-0.1081|0.2266|0.375|0.4268
01196|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|993270|2019-03-13|15/12/2018|0.24|0.25|4780000|4690000|75.53|77.74|0.0293|1935438998|-0.04|0.0192|0.1429|0.2163
01196|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|993270|2018-11-07|15/09/2018|0.21|0.22|3930000|3690000|41.56|45.34|0.091|1064965560|-0.0455|0.065|0.2353|0.1873
01196|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|993270|2018-08-10|15/06/2018|0.17|0.14|3310000|3240000|33.59|37.3|0.1104|860736095|0.2143|0.0216|0.8889|0.1993
01196|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|993270|2018-05-09|15/03/2018|0.09|0.18|2760000|3090000|34.35|32.33|-0.0588|880210879|-0.5|-0.1068|0.2857|0.2105
01196|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|993270|2018-03-28|15/12/2017|0.07|0.03|2280000|2030000|26.07|26.75|0.0261|668037798|1.3333|0.1232|-0.2222|0.4615
01196|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|993270|2017-11-08|15/09/2017|0.09|0.04|1560000|1520000|19.56|19.6|0.002|501220527|1.25|0.0263|-1.6923|0.2093
01196|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|993270|2017-08-09|15/06/2017|-0.13|0.04|1290000|1410000|18|17.74|-0.0144|461245896|-4.25|-0.0851|-0.2778|-0.0301
01196|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|993270|2017-05-10|15/03/2017|-0.18||1330000|1400000|17.9|17.81|-0.005|458683409||-0.05|-0.9357|3.1433
01196|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|993270|2017-03-22|15/12/2016|-2.8||321000|214000000|17|16.5|-0.0294|435621124||-0.9985||
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2022-05-10|15/03/2022||1.27||459960000|95.61|||4304149400|||-0.1241|-0.034
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2022-02-09|15/12/2021|1.6|1.45|480170000|476170000|93.65|95.61|0.0209|4215914604|0.1034|0.0084|0.0884|0.0186
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2021-11-03|15/09/2021|1.47|1.37|471420000|467230000|100.55|105.04|0.0447|4526537313|0.073|0.009|0.225|0.0703
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2021-08-05|15/06/2021|1.2|1.12|440450000|436150000|86.38|89.99|0.0418|3888635194|0.0714|0.0099|0.2903|0.0662
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2021-05-06|15/03/2021|0.93|0.7871|413120000|401360000|72.6|74.56|0.027|3268290324|0.1816|0.0293|0.2568|0.1791
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2021-02-16|15/12/2020|0.74|0.6957|350370000|340510000|82.14|81.94|-0.0024|3697759929|0.0637|0.029|0.1935|0.1322
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2020-11-09|15/09/2020|0.62|0.5867|309460000|305600000|62.93|62.74|-0.003|2832968532|0.0568|0.0126|0.1481|0.072
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2020-08-06|15/06/2020|0.54|0.51|288670000|284080000|52.18|51.95|-0.0044|2349027461|0.0588|0.0162|0.1739|0.0283
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2020-05-11|15/03/2020|0.46|0.48|280720000|284780000|50.32|44.16|-0.1224|2265294374|-0.0417|-0.0143|-0.2923|-0.0679
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2020-02-11|15/12/2019|0.65|0.63|301160000|300030000|48.86|52.55|0.0755|2199568465|0.0317|0.0038|-0.1975|-0.0695
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2019-11-04|15/09/2019|0.81|0.78|323670000|323680000|48.15|46.55|-0.0332|2167605887|0.0385|-0|0.0519|0.0052
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2019-08-05|15/06/2019|0.77|0.74|322010000|320650000|39.74|38.6|-0.0287|1789006414|0.0405|0.0042|0.1159|0.0652
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2019-05-07|15/03/2019|0.69|0.6|302290000|301670000|35.98|38.98|0.0834|1619739488|0.15|0.0021|0.0615|-0.0387
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2019-02-13|15/12/2018|0.65|0.58|314450000|313570000|36.26|40.63|0.1205|1632344410|0.1207|0.0028|-0.0441|-0.0203
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2018-11-06|15/09/2018|0.68|0.62|320950000|321380000|30.89|35.42|0.1466|1390599011|0.0968|-0.0013|0.1724|0.0554
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2018-08-07|15/06/2018|0.58|0.53|304090000|300940000|36.78|38.28|0.0408|1655753673|0.0943|0.0105|0.2083|0.1078
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2018-05-08|15/03/2018|0.48|0.4|274510000|269800000|29.94|33.44|0.1169|1347832178|0.2|0.0175|0.1429|0.0228
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2018-02-07|15/12/2017|0.42|0.39|268400000|270520000|27.33|27.98|0.0238|1230335760|0.0769|-0.0078|-0.0667|-0.0589
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2017-11-07|15/09/2017|0.45|0.45|285200000|280820000|35.09|32.46|-0.075|1579673697|0|0.0156|0.25|0.0795
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2017-08-08|15/06/2017|0.36|0.36|264200000|260870000|26.53|26.68|0.0057|1194321575|0|0.0128|1.5714|0.1181
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2017-05-09|15/03/2017|0.14|0.07|236300000|231020000|23.07|25.24|0.0941|1038560032|1|0.0229|-0.0667|0.0181
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2017-02-14|15/12/2016|0.15|0.15|232100000|230350000|24.39|25.71|0.0541|1097983480|0|0.0076|-0.5|-0.0742
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2016-11-09|15/09/2016|0.3|0.28|250700000|250430000|21.75|20.63|-0.0515|979136585|0.0714|0.0011|0.5|0.0596
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2016-08-09|15/06/2016|0.2|0.20|236600000|235040000|18.47|19.1|0.0341|831478255|0|0.0066|0.6667|0.0624
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2016-05-05|15/03/2016|0.12|0.09|222700000|224300000|17.96|19.16|0.0668|808519180|0.3333|-0.0071|0|0.0387
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2016-02-16|15/12/2015|0.12|0.06|214400000|202590000|18.15|17.43|-0.0397|817072581|1|0.0583|-0.0769|0.0263
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2015-11-05|15/09/2015|0.13|0.30|208900000|216360000|23.45|21.05|-0.1023|1055666835|-0.5667|-0.0345|-0.6176|-0.0483
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2015-08-06|15/06/2015|0.34|0.33|219500000|220430000|22.01|20.9|-0.0504|990841216|0.0303|-0.0042|0|0.0645
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2015-05-07|15/03/2015|0.34|0.25|206200000|213420000|27.11|26.85|-0.0096|1220431881|0.36|-0.0338|0.3077|-0.0782
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2015-02-11|15/12/2014|0.26|0.34|223700000|224460000|28.41|28.13|-0.0099|1278954952|-0.2353|-0.0034|-0.3953|-0.0432
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2014-11-06|15/09/2014|0.43|0.42|233800000|233740000|26.42|25.88|-0.0204|1189369593|0.0238|0.0003|0.1316|0.0475
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2014-08-07|15/06/2014|0.38|0.35|223200000|222930000|26.46|25.77|-0.0261|1191170259|0.0857|0.0012|0.4615|0.0663
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2014-05-08|15/03/2014|0.26|0.24||209070000|26.21|26.6|0.0149|1179915815|0.0833||0.0833|-0.016
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2014-02-11|15/12/2013|0.24|0.21||212460000|22.73|24.68|0.0858|1023253982|0.1429||-0.2727|-0.0578
01197|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|15913|2013-11-12|15/09/2013|0.33|0.34||225500000|22.64|20.39|-0.0994|1019202376|-0.0294|||
01198|R2000GROWTH|EXPI|USD|Real Estate|1077150|2022-05-12|15/03/2022||0.0767||910630000|29.73|||4422771252|||-0.2068|-0.1159
01198|R2000GROWTH|EXPI|USD|Real Estate|1077150|2022-04-19|15/12/2021||0.0967||1030000000|29.73|||4422771252|||-0.3093|0.031
01198|R2000GROWTH|EXPI|USD|Real Estate|1077150|2021-11-03|15/09/2021|0.15|0.14|1110000000|999050000|51.05|45.36|-0.1115|7594432308|0.0714|0.1111|-0.375|0.1101
01198|R2000GROWTH|EXPI|USD|Real Estate|1077150|2021-08-04|15/06/2021|0.24|0.1133|999890000|728820000|34.77|49.42|0.4213|5172544932|1.1183|0.3719|7|0.7121
01198|R2000GROWTH|EXPI|USD|Real Estate|1077150|2021-05-06|15/03/2021|0.03|0.0633|584000000|553050000|30.79|28.18|-0.0848|4580461924|-0.5261|0.056|-0.4|-0.0416
01198|R2000GROWTH|EXPI|USD|Real Estate|1077150|2021-03-11|15/12/2020|0.05|0.0833|609320000|521810000|45.9|52.46|0.1429|6828295000|-0.3998|0.1677|-0.75|0.0803
01198|R2000GROWTH|EXPI|USD|Real Estate|1077150|2020-11-09|15/09/2020|0.2|0.1|564020000|406920000|23.81|20.55|-0.1369|3542084856|1|0.3861|0.8182|0.5954
01198|R2000GROWTH|EXPI|USD|Real Estate|1077150|2020-08-05|15/06/2020|0.11|0.02|353530000|284340000|11.41|13.25|0.1613|1697403972|4.5|0.2433|0|0.3025
01198|R2000GROWTH|EXPI|USD|Real Estate|1077150|2020-05-05|15/03/2020|0.00|-0.01|271420000|259390000|4.37|4.49|0.0275|650101250|-1|0.0464|-1|-0.0095
01198|R2000GROWTH|EXPI|USD|Real Estate|1077150|2020-03-12|15/12/2019|0.0594|-0.04|274020000|261510000|4.29|5.11|0.1911|638200094|-2.485|0.0478|-2.98|-0.0289
01198|R2000GROWTH|EXPI|USD|Real Estate|1077150|2019-11-06|15/09/2019|-0.03|-0.02|282180000|276820000|4.71|4.71|0|700681234|0.5|0.0194|-0.25|0.058
01198|R2000GROWTH|EXPI|USD|Real Estate|1077150|2019-08-08|15/06/2019|-0.04|0.01|266700000|259750000|5.08|4.58|-0.0984|755724116|-5|0.0268|-0.6|0.6984
01198|R2000GROWTH|EXPI|USD|Real Estate|1077150|2019-05-09|15/03/2019|-0.1|-0.11|157030000|144000000|4.86|4.97|0.0226|722995937|-0.0909|0.0905|0.1111|0.0441
01198|R2000GROWTH|EXPI|USD|Real Estate|1077150|2019-03-18|15/12/2018|-0.09|-0.11|150400000|144570000|5.12|5.45|0.0645|761674694|-0.1818|0.0403|0.125|-0.0435
01198|R2000GROWTH|EXPI|USD|Real Estate|1077150|2018-11-13|15/09/2018|-0.08|-0.05|157240000|134560000|5.92|5.62|-0.0507|880686396|0.6|0.1685|1.6667|0.2045
01198|R2000GROWTH|EXPI|USD|Real Estate|1077150|2018-08-13|15/06/2018|-0.03|-0.12|130540000|112820000|8.53|8.5|-0.0035|1268961930|-0.75|0.1571|-0.8421|1.1068
01198|R2000GROWTH|EXPI|USD|Real Estate|1077150|2018-05-15|15/03/2018|-0.19|-0.05|61960000|56700000|6.6|8.54|0.2939|981846293|2.8|0.0928|-0.0952|0.2852
01198|R2000GROWTH|EXPI|USD|Real Estate|1077150|2018-02-28|15/12/2017|-0.21|-0.21|48210000|52770000|6.35|6.39|0.0063|944655145|0|-0.0864|0.4|0.0021
01198|R2000GROWTH|EXPI|USD|Real Estate|1077150|2017-11-14|15/09/2017|-0.15|-0.04|48110000|48010000|3.15|3.15|0|468608479|2.75|0.0021|-4|0.2158
01198|R2000GROWTH|EXPI|USD|Real Estate|1077150|2017-08-14|15/06/2017|0.05|-0.05|39570000|33790000|1.7|1.74|0.0235|252899813|-2|0.1711|0|0.7978
01198|R2000GROWTH|EXPI|USD|Real Estate|1077150|2017-05-16|15/03/2017|0.00||22010000||1.78|1.81|0.0169|264800970|||0|0.2228
01198|R2000GROWTH|EXPI|USD|Real Estate|1077150|2017-04-03|15/12/2016|||18000000||1.82|1.87|0.0275|270751565|||0|0.1421
01198|R2000GROWTH|EXPI|USD|Real Estate|1077150|2016-11-16|15/09/2016|-0.015||15760000||2.12|2.2|0.0377|315380918||||
01199|R2000GROWTH|VICR|USD|Industrials|17485|2022-04-26|15/03/2022||0.56||108170000|107.08|||4686730311|||0.1429|0.071
01199|R2000GROWTH|VICR|USD|Industrials|17485|2022-02-24|15/12/2021||0.49||101000000|107.08|||4686730311|||0.071|0.0287
01199|R2000GROWTH|VICR|USD|Industrials|17485|2021-10-21|15/09/2021|0.29|0.4575|84910000|98180000|149.64|143.78|-0.0392|6549517266|-0.3661|-0.1352|-0.3256|-0.1098
01199|R2000GROWTH|VICR|USD|Industrials|17485|2021-07-22|15/06/2021|0.43|0.3322|95380000|93980000|109.85|107.8|-0.0187|4807968889|0.2944|0.0149|0.2647|0.0741
01199|R2000GROWTH|VICR|USD|Industrials|17485|2021-04-22|15/03/2021|0.34|0.2562|88800000|86710000|84.33|90.21|0.0697|3690997095|0.3271|0.0241|0.36|0.0534
01199|R2000GROWTH|VICR|USD|Industrials|17485|2021-02-25|15/12/2020|0.25|0.1854|84300000|82480000|95.22|98.49|0.0343|4167635957|0.3484|0.0221|0.9231|0.0792
01199|R2000GROWTH|VICR|USD|Industrials|17485|2020-10-22|15/09/2020|0.13|0.0962|78110000|74500000|80.55|83.74|0.0396|3525552245|0.3514|0.0485|1.1667|0.1039
01199|R2000GROWTH|VICR|USD|Industrials|17485|2020-07-23|15/06/2020|0.06|0.02|70760000|66130000|74|76.98|0.0403|3238868482|2|0.07|-2.5|0.1161
01199|R2000GROWTH|VICR|USD|Industrials|17485|2020-04-23|15/03/2020|-0.04|0.05|63400000|63300000|41.9|49.83|0.1893|1833899923|-1.8|0.0016|-2.3333|0.0043
01199|R2000GROWTH|VICR|USD|Industrials|17485|2020-02-25|15/12/2019|0.03|0.11|63130000|68030000|48.05|44.6|-0.0718|2103076055|-0.7273|-0.072|-0.7857|-0.108
01199|R2000GROWTH|VICR|USD|Industrials|17485|2019-10-17|15/09/2019|0.14|0.15|70770000|70280000|31.6|30.97|-0.0199|1383084395|-0.0667|0.007|1.3333|0.117
01199|R2000GROWTH|VICR|USD|Industrials|17485|2019-07-25|15/06/2019|0.06|0.11|63360000|69250000|34.37|30.53|-0.1117|1504323058|-0.4545|-0.0851|-0.4|-0.0361
01199|R2000GROWTH|VICR|USD|Industrials|17485|2019-04-23|15/03/2019|0.1||65730000|61000000|31.35|37.89|0.2086|1372142272||0.0775|-0.4118|-0.1081
01199|R2000GROWTH|VICR|USD|Industrials|17485|2019-02-26|15/12/2018|0.17||73700000||37.93|34.15|-0.0997|1660138953|||-0.4688|-0.0556
01199|R2000GROWTH|VICR|USD|Industrials|17485|2018-10-16|15/09/2018|0.32||78040000||36.91|42.7|0.1569|1615495070|||0.6842|0.0519
01199|R2000GROWTH|VICR|USD|Industrials|17485|2018-07-24|15/06/2018|0.19||74190000||50.55|58.95|0.1662|2212497288|||0.9|0.1367
01199|R2000GROWTH|VICR|USD|Industrials|17485|2018-04-24|15/03/2018|0.1||65270000||29.75|37.1|0.2471|1302112667|||1.5|0.1106
01199|R2000GROWTH|VICR|USD|Industrials|17485|2018-02-22|15/12/2017|0.04||58770000||18.4|25.8|0.4022|805340255|||0|0.033
01199|R2000GROWTH|VICR|USD|Industrials|17485|2017-10-24|15/09/2017|-0||56890000||23.05|21.9|-0.0499|1008863730|||-1|-0.0142
01199|R2000GROWTH|VICR|USD|Industrials|17485|2017-07-27|15/06/2017|-0.01||57710000||19.5|18.55|-0.0487|853485614|||-0.5|0.0597
01199|R2000GROWTH|VICR|USD|Industrials|17485|2017-04-25|15/03/2017|-0.02||54460000||17.25|18.55|0.0754|755006504|||0|0.1325
01199|R2000GROWTH|VICR|USD|Industrials|17485|2017-02-23|15/12/2016|||48090000||15.1|15.4|0.0199|660904261|||0|-0.0966
01199|R2000GROWTH|VICR|USD|Industrials|17485|2016-10-25|15/09/2016|||53230000||11.85|13|0.097|518656659|||0|0.0055
01199|R2000GROWTH|VICR|USD|Industrials|17485|2016-07-26|15/06/2016|||52940000||10.98|10.87|-0.01|480578033|||0|0.1501
01199|R2000GROWTH|VICR|USD|Industrials|17485|2016-04-26|15/03/2016|||46030000||10.29|10.51|0.0214|450377791|||0|-0.1043
01199|R2000GROWTH|VICR|USD|Industrials|17485|2016-02-25|15/12/2015|||51390000||7.84|8.11|0.0344|343144992|||0|0.0561
01199|R2000GROWTH|VICR|USD|Industrials|17485|2015-10-27|15/09/2015|||48660000||9.83|10.15|0.0326|430244283|||0|-0.1329
01199|R2000GROWTH|VICR|USD|Industrials|17485|2015-07-28|15/06/2015|||56120000||10.43|10.34|-0.0086|456505395|||0|-0.1234
01199|R2000GROWTH|VICR|USD|Industrials|17485|2015-04-28|15/03/2015|||64020000||16.35|16.2|-0.0092|715614877|||0|0.054
01199|R2000GROWTH|VICR|USD|Industrials|17485|2015-02-23|15/12/2014|||60740000||12.58|12.61|0.0024|550607639|||0|0.0401
01199|R2000GROWTH|VICR|USD|Industrials|17485|2014-10-21|15/09/2014|||58400000||9.25|11.42|0.2346|404858560|||0|0.0945
01199|R2000GROWTH|VICR|USD|Industrials|17485|2014-07-22|15/06/2014|||53360000||7.81|8.19|0.0487|341831928|||0|0
01199|R2000GROWTH|VICR|USD|Industrials|17485|2014-04-22|15/03/2014|||||8.83|8.65|-0.0204|386475790|||0|0
01199|R2000GROWTH|VICR|USD|Industrials|17485|2014-03-13|15/12/2013|||||10.31|10.32|0.001|451253181|||0|0
01199|R2000GROWTH|VICR|USD|Industrials|17485|2013-10-22|15/09/2013|||||7.87|9.1|0.1563|344458035||||
01200|R2000GROWTH|CARG|USD|Communication Services|1052244|2022-05-05|15/03/2022||0.335||297670000|35.91|||4226006710|||0.1012|0.0637
01200|R2000GROWTH|CARG|USD|Communication Services|1052244|2022-02-24|15/12/2021||0.3042||279840000|35.91|||4226006710|||-0.0865|0.2846
01200|R2000GROWTH|CARG|USD|Communication Services|1052244|2021-11-09|15/09/2021|0.38|0.333|222920000|217840000|35.9|38.01|0.0588|4224830075|0.1411|0.0233|-0.0732|0.0237
01200|R2000GROWTH|CARG|USD|Communication Services|1052244|2021-08-05|15/06/2021|0.41|0.4133|217750000|190280000|28.96|31.13|0.0749|3408107797|-0.008|0.1444|0.2424|0.2706
01200|R2000GROWTH|CARG|USD|Communication Services|1052244|2021-05-06|15/03/2021|0.33|0.2261|171370000|158830000|24.55|27.35|0.1141|2889124532|0.4595|0.079|0.0313|0.1308
01200|R2000GROWTH|CARG|USD|Communication Services|1052244|2021-02-11|15/12/2020|0.32|0.2745|151550000|148840000|35.61|32.12|-0.098|4190701815|0.1658|0.0182|-0.1351|0.0277
01200|R2000GROWTH|CARG|USD|Communication Services|1052244|2020-11-05|15/09/2020|0.37|0.2163|147470000|135730000|21.58|22.98|0.0649|2539605260|0.7106|0.0865|0.9474|0.5566
01200|R2000GROWTH|CARG|USD|Communication Services|1052244|2020-08-06|15/06/2020|0.19|0.01|94740000|86540000|30.7|29.985|-0.0233|3612876909|18|0.0948|0|-0.3992
01200|R2000GROWTH|CARG|USD|Communication Services|1052244|2020-05-07|15/03/2020|0.19|0.07|157690000|153280000|25.04|25.76|0.0288|2946789539|1.7143|0.0288|0.1176|-0.0029
01200|R2000GROWTH|CARG|USD|Communication Services|1052244|2020-02-13|15/12/2019|0.17|0.13|158150000|154620000|34.44|25.05|-0.2726|4053012139|0.3077|0.0228|0.2143|0.0511
01200|R2000GROWTH|CARG|USD|Communication Services|1052244|2019-11-05|15/09/2019|0.14|0.09|150460000|148060000|34.34|36.09|0.051|4041243991|0.5556|0.0162|0.4|0.0374
01200|R2000GROWTH|CARG|USD|Communication Services|1052244|2019-08-06|15/06/2019|0.1|0.07|145030000|140660000|34.36|33|-0.0396|4043597710|0.4286|0.0311|-0.1667|0.0722
01200|R2000GROWTH|CARG|USD|Communication Services|1052244|2019-05-09|15/03/2019|0.12|0.06|135270000|129530000|40.05|39.25|-0.02|4713215434|1|0.0443|0.0909|0.0727
01200|R2000GROWTH|CARG|USD|Communication Services|1052244|2019-02-28|15/12/2018|0.11|0.07|126100000|122160000|42.65|40.37|-0.0535|5019192242|0.5714|0.0323|0.375|0.0593
01200|R2000GROWTH|CARG|USD|Communication Services|1052244|2018-11-07|15/09/2018|0.08|0.05|119040000|112700000|42.25|41.82|-0.0102|4972118749|0.6|0.0563|0.3333|0.0789
01200|R2000GROWTH|CARG|USD|Communication Services|1052244|2018-08-07|15/06/2018|0.06|0.04|110330000|103700000|44.68|53.77|0.2034|5258089165|0.5|0.0639|0|0.1178
01200|R2000GROWTH|CARG|USD|Communication Services|1052244|2018-05-03|15/03/2018|0.06|0.02|98700000|94150000|31.83|32.14|0.0097|3745858921|2|0.0483|0.2|0.0894
01200|R2000GROWTH|CARG|USD|Communication Services|1052244|2018-03-01|15/12/2017|0.05|0.01|90600000|86220000|32.28|35.95|0.1137|3798816264|4|0.0508|1.5|0.0917
01200|R2000GROWTH|CARG|USD|Communication Services|1052244|2017-11-14|15/09/2017|0.02||82990000|79230000|29.55|31.03|0.0501|3477540952||0.0475|-0.5|0.0885
01200|R2000GROWTH|CARG|USD|Communication Services|1052244|2017-08-30|15/06/2017|0.04||76240000|||27.58|-1||||1|0.1372
01200|R2000GROWTH|CARG|USD|Communication Services|1052244|2017-08-01|15/03/2017|0.02||67040000|||27.58|-1|||||
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2022-05-24|15/04/2022||1.96||787080000|129.28|||3040909523|||0.1395|-0.1015
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2022-02-22|15/01/2022||1.72||876040000|129.28|||3040909523|||0.1097|0.1237
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2021-11-23|15/10/2021|1.52|1.55|784900000|779620000|142.96|132.22|-0.0751|3362689123|-0.0194|0.0068|-0.3244|0.0006
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2021-09-21|15/07/2021|2.25|2.33|784410000|794710000|138.91|139.21|0.0022|3267425409|-0.0343|-0.013|0.4901|0.0995
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2021-05-25|15/04/2021|1.51|0.3863|713420000|675620000|160.9|160|-0.0056|3784671475|2.9089|0.0559|1.1571|0.0535
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2021-02-23|15/01/2021|0.7|0.8011|677170000|676940000|158|158.38|0.0024|3716458146|-0.1262|0.0003|0.0145|0.0475
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2020-12-03|15/10/2020|0.69|0.355|646450000|637240000|141.66|141.14|-0.0037|3332110599|0.9437|0.0145|-1.8118|0.3058
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2020-09-15|15/07/2020|-0.85|-0.81|495070000|478630000|138.1|124.97|-0.0951|3248372738|0.0494|0.0343|-0.5304|0.1446
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2020-06-02|15/04/2020|-1.81|-1.06|432540000|477820000|107.69|118.8|0.1032|2533072068|0.7075|-0.0948|-1.7542|-0.4888
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2020-02-25|15/01/2020|2.4|2.49|846140000|836570000|166.03|156.39|-0.0581|3905338870|-0.0361|0.0114|0.1163|0.1296
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2019-11-26|15/10/2019|2.15|2.01|749040000|754880000|157.5|151.79|-0.0363|3704697203|0.0697|-0.0077|-0.2037|-0.0484
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2019-09-17|15/07/2019|2.7|2.48|787100000|775020000|164.84|165.46|0.0038|3877347767|0.0887|0.0156|0.2919|0.0642
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2019-06-04|15/04/2019|2.09|2.07|739600000|735350000|161.05|166.42|0.0333|3788199973|0.0097|0.0058|-0.1706|-0.0888
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2019-02-26|15/01/2019|2.52|2.5|811710000|809980000|169.51|162.2|-0.0431|3987194936|0.008|0.0021|0.2857|0.1066
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2018-11-27|15/10/2018|1.96|1.9|733540000|718560000|175.01|181.13|0.035|4116565315|0.0316|0.0208|-0.2314|-0.0954
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2018-09-18|15/07/2018|2.55|2.69|810890000|824860000|150.75|144.87|-0.039|3545924465|-0.052|-0.0169|0.2562|0.124
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2018-05-22|15/04/2018|2.03|1.95|721410000|720050000|158.83|158.86|0.0002|3735981355|0.041|0.0019|-0.2564|-0.0842
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2018-02-20|15/01/2018|2.73|2.25|787770000|787260000|173.74|158.53|-0.0875|4086692777|0.2133|0.0006|0.4219|0.109
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2017-11-21|15/10/2017|1.92|1.84|710370000|713730000|157.2|147.93|-0.059|3697640565|0.0435|-0.0047|-0.139|-0.0442
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2017-09-13|15/07/2017|2.23|2.18|743230000|746720000|148.42|149.01|0.004|3491118425|0.0229|-0.0047|0.1436|0.0611
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2017-05-23|15/04/2017|1.95|1.85|700410000|713060000|161.41|164.31|0.018|3796667867|0.0541|-0.0177|-0.1096|-0.0935
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2017-02-21|15/01/2017|2.19|2.14|772680000|780790000|168.69|160|-0.0515|3967907175|0.0234|-0.0104|0.0896|0.0883
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2016-11-22|15/10/2016|2.01|1.59|709970000|704690000|154.16|165.64|0.0745|3626134186|0.2642|0.0075|-0.0519|-0.0478
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2016-09-14|15/07/2016|2.12|2.13|745600000|741250000|150.53|140.2|-0.0686|3540749621|-0.0047|0.0059|0.1648|0.065
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2016-06-01|15/04/2016|1.82|1.80|700100000|705650000|151.48|167.56|0.1062|3563095342|0.0111|-0.0079|-0.0471|-0.0836
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2016-02-23|15/01/2016|1.91|1.91|764000000|766720000|141.26|146.77|0.039|3322701628|0|-0.0035|0.1235|0.0874
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2015-11-24|15/10/2015|1.7|1.29|702600000|665500000|138.86|131|-0.0566|3266249243|0.3178|0.0557|-0.1371|-0.0231
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2015-09-16|15/07/2015|1.97|1.86|719200000|724290000|151.07|146.33|-0.0314|3553451641|0.0591|-0.007|0.3577|0.0651
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2015-06-02|15/04/2015||1.37||680050000|137.18|143.98|0.0496|3226732286|||-0.1543|-0.0736
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2015-02-24|15/01/2015|1.93|1.62|756000000|734110000|131.74|146.76|0.114|3098773523|0.1914|0.0298|0.3592|0.1062
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2014-11-25|15/10/2014|1.42|1.13|683400000|646720000|119|123.52|0.038|2799104553|0.2566|0.0567|-0.1288|-0.0571
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2014-09-17|15/07/2014|1.63|1.56||685910000|101.34|101.91|0.0056|2383707942|0.0449||0.2787|0.0669
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2014-05-28|15/04/2014||1.22||642870000|98.64|97.39|-0.0127|2320198919|||-0.2179|-0.0936
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2014-02-25|15/01/2014|1.56|1.56||709230000|97.54|96.13|-0.0145|2294324880|0||0.4717|0.1263
01201|R2000GROWTH|CBRL|USD|Consumer Discretionary|15666|2013-11-26|15/10/2013||1.06||629720000|115.91|106.78|-0.0788|2726422008||||
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2022-04-28|15/03/2022||0.6244||733670000|104.16|||2916129917|||7.3588|0.113
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2022-02-17|15/12/2021||0.0747||659160000|104.16|||2916129917|||-0.5437|0.0185
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2021-10-28|15/09/2021|0.18|0.1637|631000000|647180000|101.67|113.18|0.1132|2846418134|0.0996|-0.025|-1.5625|0.0344
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2021-07-29|15/06/2021|-0.32|0.0339|610000000|626560000|112.02|114.05|0.0181|3136183295|-10.4395|-0.0264|-1.5714|-0.1823
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2021-04-29|15/03/2021|0.56|0.2397|746000000|711680000|123.99|121.81|-0.0176|3471303086|1.3363|0.0482|-0.4717|-0.0521
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2021-02-18|15/12/2020|1.06|1.15|787000000|788800000|136.57|121.88|-0.1076|3823501057|-0.0783|-0.0023|-0.2206|0.0535
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2020-10-29|15/09/2020|1.36|0.5063|747000000|707100000|82.4|89.65|0.088|2306923014|1.6862|0.0564|-1.9444|1.0135
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2020-07-30|15/06/2020|-1.44|-2.12|371000000|405150000|75.72|72.61|-0.0411|2119905464|-0.3208|-0.0843|19.5714|-0.423
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2020-04-30|15/03/2020|-0.07|-0.41|643000000|619290000|59.19|60.27|0.0182|1657120965|-0.8293|0.0383|-1.0493|-0.1358
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2020-02-20|15/12/2019|1.42|1.57|744000000|748020000|85.72|76.05|-0.1128|2399871844|-0.0955|-0.0054|1.6792|0.0178
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2019-10-24|15/09/2019|0.53|0.47|731000000|703060000|83.92|95.26|0.1351|2349477810|0.1277|0.0397|0.8929|-0.0027
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2019-07-25|15/06/2019|0.28|0.37|733000000|720640000|63.54|66.81|0.0515|1778906404|-0.2432|0.0172|-0.4717|-0.0054
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2019-04-25|15/03/2019|0.53|1.01|737000000|713990000|79.72|63.8|-0.1997|2231892016|-0.4752|0.0322|-0.6513|0.0082
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2019-02-21|15/12/2018|1.52|1.04|731000000|718400000|82.86|89.1|0.0753|2319801442|0.4615|0.0175|0.3571|0.0734
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2018-10-25|15/09/2018|1.12|1.14|681000000|723420000|73.28|72|-0.0175|2051593598|-0.0175|-0.0586|-0.1825|-0.1016
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2018-07-26|15/06/2018|1.37|1.47|758000000|795410000|124.53|114.47|-0.0808|3486421296|-0.068|-0.047|-0.3413|-0.0688
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2018-04-26|15/03/2018|2.08|1.8|814000000|832560000|116.9|122.82|0.0506|3272807025|0.1556|-0.0223|0.2683|0.0213
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2018-02-22|15/12/2017|1.64|1.75|797000000|816900000|124.41|126.64|0.0179|3483061836|-0.0629|-0.0244|0.1549|0.0418
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2017-10-26|15/09/2017|1.42|1.26|765000000|761200000|121.99|126.19|0.0344|3415309810|0.127|0.005|0.029|-0.0116
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2017-07-27|15/06/2017|1.38|1.21|774000000|769900000|109.97|111.44|0.0134|3078790315|0.1405|0.0053|-0.2023|-0.0444
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2017-04-27|15/03/2017|1.73|1.26|810000000|808730000|98.48|102.95|0.0454|2757109004|0.373|0.0016|-0.0495|-0.0074
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2017-02-23|15/12/2016|1.82|1.4|816000000|788500000|94.48|94.16|-0.0034|2645122452|0.3|0.0349|0.6545|0.0597
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2016-10-27|15/09/2016|1.1|1.22|770000000|792100000|68.03|69.8|0.026|1904611249|-0.0984|-0.0279|-0.0984|-0.0039
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2016-07-28|15/06/2016|1.22|0.67|773000000|821140000|69.12|70.09|0.014|1935127695|0.8209|-0.0586|0|-0.0362
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2016-04-28|15/03/2016|1.22|0.97|802000000|821960000|79.95|79.67|-0.0035|2238331123|0.2577|-0.0243|0|-0.0087
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2016-02-25|15/12/2015|1.22|0.79|809000000|771750000|69.01|71.63|0.038|1932048048|0.5443|0.0483|0.0339|0.0012
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2015-11-05|15/09/2015|1.18|0.30|808000000|753910000|63.28|67.11|0.0605|1771627218|2.9333|0.0717|2.1053|-0.0049
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2015-08-05|15/06/2015|0.38|0.35|812000000|747900000|57.01|58.57|0.0274|1596088285|0.0857|0.0857|-0.8137|-0.0049
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2015-05-07|15/03/2015|2.04|0.29|816000000|810850000|59.07|61.31|0.0379|1653761398|6.0345|0.0064|0|-0.6
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2015-02-26|15/12/2014|2.04|1.22|2040000000|2061000000|59.44|58.23|-0.0204|1664120124|0.6721|-0.0102|0.1724|0.0355
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2014-11-06|15/09/2014|1.74|0.65|1970000000|1908000000|54.17|56.07|0.0351|1516577829|1.6769|0.0325|-0.3123|0.1067
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2014-08-06|15/06/2014|2.53|0.85|1780000000|1970000000|56.33|56.6|0.0048|1577050670|1.9765|-0.0964|3.0159|-0.0105
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2014-05-08|15/03/2014|0.63|0.67||1991000000|51.79|52.68|0.0172|1449945908|-0.0597||-0.6736|0.0295
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2014-02-25|15/12/2013|1.93|1.45||1934000000|49.59|48.07|-0.0307|1388353283|0.331||0.6496|0.0884
01202|R2000GROWTH|VC|USD|Consumer Discretionary|39150|2013-11-07|15/09/2013|1.17|1.16||1777000000|44.53|43.54|-0.0222|1246690256|0.0086|||
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2022-05-03|15/03/2022||0.1921||309420000|17.2|||3956211460|||0.01|0.0171
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2022-02-03|15/12/2021|0.24|0.1902|314800000|304230000|16.35|17.03|0.0416|3760700931|0.2618|0.0347|0|-0.0367
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2021-11-04|15/09/2021|0.24|0.2089|326800000|310590000|16.5|15.79|-0.043|3795202686|0.1489|0.0522|0.0909|0.0511
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2021-08-12|15/06/2021|0.22|0.1874|310900000|300830000|16.13|16.02|-0.0068|3710097948|0.174|0.0335|0.2222|0.0247
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2021-05-04|15/03/2021|0.18|0.1722|303400000|290530000|16.34|15.78|-0.0343|3758400756|0.0453|0.0443|-0.2174|0.0117
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2021-02-02|15/12/2020|0.23|0.19|299900000|290460000|15.98|16.19|0.0131|3675596193|0.2105|0.0325|0.0952|0.0534
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2020-11-05|15/09/2020|0.21|0.1733|284700000|277400000|12.58|13|0.0334|2893554515|0.2118|0.0263|0.1667|0.0679
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2020-08-11|15/06/2020|0.18|0.13|266600000|259390000|14.22|14.15|-0.0049|3270774740|0.3846|0.0278|0.2857|0.0406
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2020-05-06|15/03/2020|0.14|0.13|256200000|274360000|12.13|11.71|-0.0346|2790049031|0.0769|-0.0662|-0.3913|-0.1833
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2020-02-04|15/12/2019|0.23|0.19|313700000|303230000|14.41|15.2|0.0548|3314476977|0.2105|0.0345|0.2778|0.0464
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2019-10-30|15/09/2019|0.18|0.16|299800000|287290000|14.69|15.96|0.0865|3378880355|0.125|0.0435|0.0588|0.0349
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2019-08-15|15/06/2019|0.17|0.15|289700000|278860000|14.14|13.77|-0.0262|3252373775|0.1333|0.0389|0.3077|0.0924
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2019-05-02|15/03/2019|0.13|0.12|265200000|258820000|13.34|13.74|0.03|3068363904|0.0833|0.0247|-0.4091|-0.1359
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2019-02-05|15/12/2018|0.22|0.16|306900000|281120000|11.04|11.87|0.0752|2539335607|0.375|0.0917|0.4667|0.143
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2018-11-01|15/09/2018|0.15|0.14|268500000|268680000|11.53|10.85|-0.059|2652041573|0.0714|-0.0007|0.0714|0.017
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2018-08-14|15/06/2018|0.14|0.11|264000000|255100000|10.96|10.46|-0.0456|2520934641|0.2727|0.0349|0.0769|0.2033
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2018-05-03|15/03/2018|0.13|0.09|219400000|199930000|9.62|9.86|0.0249|2212718146|0.4444|0.0974|0.4444|0.0872
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2018-02-01|15/12/2017|0.09|0.07|201800000|197730000|8.58|10|0.1655|1973505379|0.2857|0.0206|-0.1818|0.0338
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2017-11-01|15/09/2017|0.11|0.07|195200000|208140000|9.28|8.7|-0.0625|2134513934|0.5714|-0.0622|-0.0833|-0.0146
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2017-08-15|15/06/2017|0.12|0.08|198100000|196220000|10.75|10.59|-0.0149|2472632053|0.5|0.0096|0.3333|0.0107
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2017-05-02|15/03/2017|0.09|0.07|196000000|196820000|10.11|10.39|0.0277|2325424112|0.2857|-0.0042|-0.1|-0.0508
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2017-01-21|15/12/2016|0.1|0.07|206500000|220280000|8.58|9.01|0.0501|1973505379|0.4286|-0.0626|0.1111|-0.0204
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2016-11-01|15/09/2016|0.09|0.06|210800000|212790000|7.12|7.17|0.007|1637687436|0.5|-0.0094|-0.1|-0.0593
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2016-08-11|15/06/2016|0.1|0.09|224100000|220390000|7.28|7.3|0.0027|1674489476|0.1111|0.0168|0.1111|0.0168
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2016-05-03|15/03/2016|0.09|0.08|220400000|218380000|6.56|6.33|-0.0351|1508880570|0.125|0.0092|-0.1818|-0.0504
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2016-02-02|15/12/2015|0.11|0.16|232100000|444490000|5.01|5.85|0.1677|1152361595|-0.3125|-0.4778|0.375|0.0104
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2015-11-02|15/09/2015|0.08|0.10|229700000|416670000|5.95|6.32|0.0622|1368573046|-0.2|-0.4487|0|-0.4629
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2015-08-11|15/06/2015|0.08|0.08|427700000|217820000|6.21|5.56|-0.1047|1428376292|0|0.9635|-0.3846|0.0414
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2015-04-30|15/03/2015|0.13|0.09|410700000|418120000|7.53|7.15|-0.0505|1731992547|0.4444|-0.0177|0.0833|-0.0604
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2015-01-29|15/12/2014|0.12|0.14|437100000|433700000|7.73|6.91|-0.1061|1777994960|-0.1429|0.0078|-0.2|0.0081
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2014-10-29|15/09/2014|0.15|0.12|433600000|423170000|7.09|7.37|0.0395|1630787129|0.25|0.0246|0.0714|-0.0334
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2014-08-12|15/06/2014|0.14|0.13|448600000|436800000|6.81|6.2|-0.0896|1566383641|0.0769|0.027|0|0.0117
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2014-04-30|15/03/2014|0.14|0.11||431730000|7.32|6.18|-0.1557|1683689958|0.2727||-0.2632|0.0178
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2014-01-30|15/12/2013|0.19|0.14||424190000|6.85|7.56|0.1036|1575584123|0.3571||0.4615|-0.0028
01203|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|6438|2013-10-30|15/09/2013|0.13|0.12||425400000|8.63|7.44|-0.1379|1985006037|0.0833|||
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2022-05-04|15/03/2022||0.0163||132850000|19.26|||2473934915|||-0.5688|-0.0786
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2022-03-02|15/12/2021||0.0378||144180000|19.26|||2473934915|||-0.2222|-0.003
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2021-11-08|15/09/2021|0.08|0.0486|156100000|144610000|32.34|29.01|-0.103|4154052678|0.6461|0.0795|-0.3333|-0.0397
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2021-08-09|15/06/2021|0.12|0.0507|162560000|143290000|27.66|34.44|0.2451|3552909582|1.3669|0.1345|-0.2941|0.1125
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2021-05-10|15/03/2021|0.17|0.0167|146120000|136630000|19.21|24.03|0.2509|2467512299|9.1796|0.0695|0.8889|-0.1537
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2021-03-02|15/12/2020|0.09|0.1|172650000|168470000|38.79|27.49|-0.2913|4982551219|-0.1|0.0248|-4|0.2775
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2020-11-05|15/09/2020|-0.03|-0.0788|135150000|113980000|5.91|6.24|0.0558|759135763|-0.6193|0.1857|-0.7692|0.2061
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2020-08-05|15/06/2020|-0.13|-0.1|112060000|117930000|6.84|6.27|-0.0833|878593717|0.3|-0.0498|2.25|-0.1681
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2020-05-06|15/03/2020|-0.04|-0.05|134710000|137960000|8.33|7.46|-0.1044|1069983251|-0.2|-0.0236|-1.8|-0.1814
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2020-02-26|15/12/2019|0.05|0.01|164570000|163480000|10.6|9.74|-0.0811|1361563382|4|0.0067|-2.25|0.0599
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2019-10-30|15/09/2019|-0.04|-0.05|155270000|151110000|8.76|9.49|0.0833|1125216519|-0.2|0.0275|0|-0.0127
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2019-08-07|15/06/2019|0.00|-0.04|157270000|160740000|8.17|7|-0.1432|1049431371|-1|-0.0216|-1|0.0348
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2019-05-07|15/03/2019|-0.09|-0.01|151980000|164690000|11.05|8.6|-0.2217|1419365574|8|-0.0772|-1.9|-0.159
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2019-02-28|15/12/2018|0.1|0.07|180710000|181250000|14.23|12.14|-0.1469|1827834491|0.4286|-0.003|4|0.0985
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2018-10-30|15/09/2018|0.02|0.03|164510000|171860000|15.63|12.08|-0.2271|2007663683|-0.3333|-0.0428|-0.6667|-0.0683
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2018-08-07|15/06/2018|0.06|0.01|176570000|165930000|13.35|17.96|0.3453|1714799152|5|0.0641|-3|0.0644
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2018-05-02|15/03/2018|-0.03|0.01|165890000|159810000|10.4|9.31|-0.1048|1335873409|-4|0.038|-1.6|-0.0641
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2018-03-14|15/12/2017|0.05||177260000|163500000|12.02|12.86|0.0699|1543961498||0.0842|-1.625|0.1593
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2017-10-31|15/09/2017|-0.08|0.12|152900000|162910000|11.82|9.45|-0.2005|1518271526|-1.6667|-0.0614|-2|-0.0414
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2017-08-02|15/06/2017|0.08|0.12|159500000|162470000|17.08|13.39|-0.216|2193915247|-0.3333|-0.0183|0.3333|0.0198
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2017-05-03|15/03/2017|0.06|0.10|156400000|156280000|16.33|16.08|-0.0153|2097578219|-0.4|0.0008|-0.6|-0.0575
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2017-02-28|15/12/2016|0.15|0.13|165940000|176760000|16.94|15.09|-0.1092|2175932413|0.1538|-0.0612|0.0714|0.0613
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2016-11-03|15/09/2016|0.14|0.09|156360000|160160000|13.07|12.45|-0.0474|1678833240|0.5556|-0.0237|0.1667|-0.011
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2016-08-03|15/06/2016|0.12|0.06|158100000|161010000|12.18|14.26|0.1708|1564513378|1|-0.0181|1.4|0.036
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2016-05-05|15/03/2016|0.05|0.05|152600000|156300000|14.51|13.16|-0.093|1863800403|0|-0.0237|-0.7368|-0.1679
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2016-03-14|15/12/2015|0.19|0.03|183400000|166380000|11.55|12.63|0.0935|1483590260|5.3333|0.1023|0|0.2098
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2015-11-04|15/09/2015|0.19|0.07|151600000|180680000|10.44|10.45|0.001|1341011379|1.7143|-0.1609|5.3333|-0.1109
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2015-08-06|15/06/2015|0.03|0.08|170500000|171690000|11.7|13.42|0.147|1502857616|-0.625|-0.0069|0|0.061
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2015-05-06|15/03/2015|0.03|0.04|160700000|161320000|24.21|22.13|-0.0859|3109759154|-0.25|-0.0038|-0.8571|-0.1425
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2015-02-26|15/12/2014|0.21|0.24|187400000|202320000|30.02|30.47|0.015|3856050176|-0.125|-0.0737|0|0.1228
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2014-11-10|15/09/2014|0.21|0.17|166900000|167710000|34.47|34.61|0.0041|4427649975|0.2353|-0.0048|0.3125|0.1017
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2014-07-31|15/06/2014|0.16|0.18|151500000|162280000|56.07|47.93|-0.1452|7202156193|-0.1111|-0.0664|0.0667|0.1153
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2014-04-29|15/03/2014|0.15|0.15||145500000|49.26|47.34|-0.039|6327415800|0||-0.2105|-0.0607
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2014-02-28|15/12/2013|0.19|0.19||154910000|74.66|74.86|0.0027|9590030509|0||-0.2692|0.1732
01204|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|13938|2013-10-29|15/09/2013|0.26|0.26||132040000|56.98|60.93|0.0693|7319045101|0|||
01205|R2000GROWTH|KRTX|USD|Healthcare|1137572|2022-05-12|15/03/2022||-1.97||0.00|111.89|||3314579551|||0.0884|-1
01205|R2000GROWTH|KRTX|USD|Healthcare|1137572|2022-03-29|15/12/2021||-1.81||3890000|111.89|||3314579551|||0.2569|0
01205|R2000GROWTH|KRTX|USD|Healthcare|1137572|2021-11-04|15/09/2021|-1.72|-1.44|0.00|0.00|155.07|155.43|0.0023|4593724891|0.1944|-1|0.4701|0
01205|R2000GROWTH|KRTX|USD|Healthcare|1137572|2021-08-05|15/06/2021|-1.17|-1.34|0.00|0.00|107.81|114.76|0.0645|3193715392|-0.1269|-1|0.0636|0
01205|R2000GROWTH|KRTX|USD|Healthcare|1137572|2021-05-06|15/03/2021|-1.1|-1.13|0.00|0.00|107.55|114.89|0.0682|3186013431|-0.0265|-1|0.236|0
01205|R2000GROWTH|KRTX|USD|Healthcare|1137572|2021-02-25|15/12/2020|-0.89|-0.8944|0.00|0.00|133.08|124.96|-0.061|3942302754|-0.0049|-1|0.2535|0
01205|R2000GROWTH|KRTX|USD|Healthcare|1137572|2020-11-05|15/09/2020|-0.71|-0.8211|0.00|0.00|99.51|106.57|0.0709|2947840021|-0.1353|-1|0.0923|0
01205|R2000GROWTH|KRTX|USD|Healthcare|1137572|2020-08-05|15/06/2020|-0.65|-0.45|0.00||85.91|83.7|-0.0257|2544959719|0.4444||0.9697|0
01205|R2000GROWTH|KRTX|USD|Healthcare|1137572|2020-05-07|15/03/2020|-0.33|-0.41|0.00||84.21|82.32|-0.0224|2494599539|-0.1951||0.0313|0
01205|R2000GROWTH|KRTX|USD|Healthcare|1137572|2020-03-24|15/12/2019|-0.32|-0.48|0.00||71.86|67|-0.0676|2128748680|-0.3333||0.1034|0
01205|R2000GROWTH|KRTX|USD|Healthcare|1137572|2019-11-07|15/09/2018|-0.29||||17.05|17.79|0.0434|505081590|||-0.2564|0
01205|R2000GROWTH|KRTX|USD|Healthcare|1137572|2019-11-07|15/09/2019|-0.39|-0.46|0.00||17.05|17.79|0.0434|505081590|-0.1522||12|0
01205|R2000GROWTH|KRTX|USD|Healthcare|1137572|2019-08-08|15/06/2018|-0.03||||17.4|22.08|0.269|515449846|||-0.9536|0
01205|R2000GROWTH|KRTX|USD|Healthcare|1137572|2019-08-08|15/06/2019|-0.6467|-0.88|0.00||17.4|22.08|0.269|515449846|-0.2651||4.8791|0
01205|R2000GROWTH|KRTX|USD|Healthcare|1137572|2019-06-17|15/03/2018|-0.11|||||20.02|-1||||-0.8659|0
01205|R2000GROWTH|KRTX|USD|Healthcare|1137572|2019-06-17|15/12/2018|-0.82|||||20.02|-1||||-0.2545|0
01205|R2000GROWTH|KRTX|USD|Healthcare|1137572|2019-05-29|15/03/2019|-1.1||0.00|||20.02|-1|||||
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2022-04-07|15/02/2022||1.02||120600000|216.26|||2960029912|||-0.184|-0.0666
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2022-01-06|15/11/2021|1.34|1.25|134750000|129200000|232.7|240.99|0.0356|3185050259|0.072|0.043|1.1967|0.1693
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2021-10-19|15/08/2021|0.61|1.24|115240000|117500000|228.96|209.2|-0.0863|3133859640|-0.5081|-0.0192|-0.5987|-0.1552
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2021-07-07|15/05/2021|1.52|1.15|136410000|108300000|255.49|261.8|0.0247|3496985470|0.3217|0.2596|0.2258|0.2189
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2021-04-08|15/02/2021|1.24|1.32|111910000|114300000|304.64|280.07|-0.0807|4169719683|-0.0606|-0.0209|-0.2791|-0.1016
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2021-01-07|15/11/2020|1.72|1.03|124560000|106800000|265.25|301.15|0.1353|3630574097|0.6699|0.1663|0.2113|0.1156
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2020-10-20|15/08/2020|1.42|1.13|111650000|98800000|195.75|234.61|0.1985|2679302090|0.2566|0.1301|0.3396|0.1364
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2020-07-09|15/05/2020|1.06|1.08|98250000|108100000|202.91|194.06|-0.0436|2777303688|-0.0185|-0.0911|0.0192|-0.018
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2020-04-09|15/02/2020|1.04|1.21|100050000|103100000|174.68|154.26|-0.1169|2390909167|-0.1405|-0.0296|0.1818|0.0151
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2020-01-09|15/11/2019|0.88|0.88|98560000|98600000|189.76|185.53|-0.0223|2597314687|0|-0.0004|0.3968|-0.0766
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2019-10-17|15/08/2019|0.63|0.62|106740000|106300000|180.7|180.14|-0.0031|2473307175|0.0161|0.0041|-0.5154|-0.0636
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2019-07-09|15/05/2019|1.3|1.22|113990000|109400000|161.86|175.14|0.082|2215437231|0.0656|0.042|0.1404|0.1248
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2019-04-09|15/02/2019|1.14|1.12|101340000|104100000|169.73|163.6|-0.0361|2323156742|0.0179|-0.0265|0.2|0.0006
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2019-01-09|15/11/2018|0.95|0.95|101280000|99100000|179.48|171.04|-0.047|2456608571|0|0.022|-0.3831|-0.0133
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2018-10-18|15/08/2018|1.54|0.99|102640000|104550000|157.95|162.7|0.0301|2161919576|0.5556|-0.0183|0.3391|-0.041
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2018-07-10|15/05/2018|1.15|1.05|107030000|103330000|151.2|157.85|0.044|2069529849|0.0952|0.0358|0.0952|0.057
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2018-04-05|15/02/2018|1.05|0.95|101260000|102490000|131|128.65|-0.0179|1793045077|0.1053|-0.012|0.1667|0.0375
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2018-01-09|15/11/2017|0.9|0.87|97600000|96310000|119.15|123.45|0.0361|1630849799|0.0345|0.0134|-0.1089|0.0108
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2017-10-19|15/08/2017|1.01|0.97|96560000||114.7|110.85|-0.0336|1569940953|0.0412||-0.0098|-0.0165
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2017-07-10|15/05/2017|1.02|0.91|98180000|99090000|110.65|106.9|-0.0339|1514507179|0.1209|-0.0092|0.1724|0.0172
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2017-04-06|15/02/2017|0.87|0.90|96520000|99790000|106.5|101.95|-0.0427|1457704586|-0.0333|-0.0328|0.061|0.0815
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2017-01-09|15/11/2016|0.82|0.80|89250000|97480000|119.25|105.5|-0.1153|1632218515|0.025|-0.0844|-0.1717|-0.0813
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2016-10-19|15/08/2016|0.99|0.82|97150000|97470000|109.15|109.25|0.0009|1493976129|0.2073|-0.0033|0.125|0.0073
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2016-07-07|15/05/2016|0.88|0.86|96450000|99300000|115.57|118.65|0.0267|1581849000|0.0233|-0.0287|-0.0638|0.0201
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2016-04-07|15/02/2016|0.94|0.86|94550000|99100000|107.71|102.15|-0.0516|1474266287|0.093|-0.0459|0|0.0219
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2016-01-07|15/11/2015|0.94|0.80|92520000|99520000|96.55|97.59|0.0108|1321515326|0.175|-0.0703|0.1325|0.0059
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2015-10-15|15/08/2015|0.83|0.81|91980000|98500000|93|94.54|0.0166|1272925131|0.0247|-0.0662|0.0375|-0.0055
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2015-07-08|15/05/2015|0.80|0.76|92490000|99400000|87.25|82.86|-0.0503|1194222771|0.0526|-0.0695|0.0667|-0.0497
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2015-04-08|15/02/2015|0.75|0.72|97330000|97020000|86.98|83.14|-0.0441|1190527228|0.0417|0.0032|-0.0132|0.0102
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2015-01-07|15/11/2014|0.76|0.73|96350000|97650000|83|84.09|0.0131|1136051461|0.0411|-0.0133|0.0411|-0.013
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2014-10-16|15/08/2014|0.73|0.64|97620000|98210000|66.86|71.9|0.0754|915137366|0.1406|-0.006|-0.0519|-0.0096
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2014-07-09|15/05/2014|0.77|0.72||99160000|75.66|70.65|-0.0662|1035586237|0.0694||0.1493|0.0743
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2014-04-08|15/02/2014|0.67|0.68||92300000|75.97|72.75|-0.0424|1039829288|-0.0147||-0.0946|0.0467
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2014-01-08|15/11/2013|0.74|0.56||88180000|75.09|73.33|-0.0234|1027784338|0.3214||0.3962|-0.0208
01206|R2000GROWTH|WDFC|USD|Consumer Staples|17540|2013-10-17|15/08/2013|0.53|0.45||90050000|66|70.16|0.063|903366222|0.1778|||
01207|R2000GROWTH|WBT|USD|Industrials|968965|2022-05-09|15/03/2022||0.175||346800000|23.8|||3386610348|||-0.0804|-0.1105
01207|R2000GROWTH|WBT|USD|Industrials|968965|2022-03-01|15/12/2021||0.1903||389900000|23.8|||3386610348|||0.0204|-0.0405
01207|R2000GROWTH|WBT|USD|Industrials|968965|2021-11-03|15/09/2021|0.21|0.1865|411500000|406350000|23.73|23.7|-0.0013|3376649772|0.126|0.0127|-0.0455|0.0402
01207|R2000GROWTH|WBT|USD|Industrials|968965|2021-08-03|15/06/2021|0.22|0.1332|395600000|352700000|23.33|23.11|-0.0094|3319732004|0.6517|0.1216|1.75|0.2487
01207|R2000GROWTH|WBT|USD|Industrials|968965|2021-05-06|15/03/2021|0.08|0.0291|316800000|290290000|21.93|22.38|0.0205|3120519678|1.7491|0.0913|-0.4667|-0.01
01207|R2000GROWTH|WBT|USD|Industrials|968965|2021-02-25|15/12/2020|0.15|0.0319|320000000|288000000|16.08|15.98|-0.0062|2288096466|3.7022|0.1111|1.1429|0.072
01207|R2000GROWTH|WBT|USD|Industrials|968965|2020-11-03|15/09/2020|0.07|-0.0064|298500000|272280000|6.55|6.34|-0.0321|932029375|-11.9375|0.0963|-2|0.449
01207|R2000GROWTH|WBT|USD|Industrials|968965|2020-08-04|15/06/2020|-0.07|-0.13|206000000|205340000|6.27|7.28|0.1611|892186870|-0.4615|0.0032|-8|-0.3737
01207|R2000GROWTH|WBT|USD|Industrials|968965|2020-05-05|15/03/2020|0.01|0.01|328900000|324800000|4.76|4.46|-0.063|677322124|0|0.0126|-0.9474|-0.1386
01207|R2000GROWTH|WBT|USD|Industrials|968965|2020-02-25|15/12/2019|0.19|0.17|381800000|396750000|13.4|13.25|-0.0112|1906747010|0.1176|-0.0377|-0.1364|-0.0699
01207|R2000GROWTH|WBT|USD|Industrials|968965|2019-11-05|15/09/2019|0.22|0.25|410500000|424250000|19.79|18.38|-0.0712|2816009413|-0.12|-0.0324|0|-0.0371
01207|R2000GROWTH|WBT|USD|Industrials|968965|2019-08-06|15/06/2019|0.22|0.19|426300000|428680000|15.55|16.33|0.0502|2212680388|0.1579|-0.0056|3.4|0.1359
01207|R2000GROWTH|WBT|USD|Industrials|968965|2019-05-07|15/03/2019|0.05|0.09|375300000|373440000|17.27|16.36|-0.0527|2457427065|-0.4444|0.005|-0.7222|-0.0758
01207|R2000GROWTH|WBT|USD|Industrials|968965|2019-02-19|15/12/2018|0.18|0.18|406100000|393510000|15.23|16.07|0.0552|2167146038|0|0.032|-0.28|-0.0165
01207|R2000GROWTH|WBT|USD|Industrials|968965|2018-11-05|15/09/2018|0.25|0.28|412900000|421910000|19.32|14|-0.2754|2749130798|-0.1071|-0.0214|0.25|-0.0185
01207|R2000GROWTH|WBT|USD|Industrials|968965|2018-08-09|15/06/2018|0.2|0.2|420700000|400290000|22.88|20.37|-0.1097|3255699345|0|0.051|0.3333|0.2006
01207|R2000GROWTH|WBT|USD|Industrials|968965|2018-05-07|15/03/2018|0.15|0.11|350400000|329370000|18.85|19.04|0.0101|2682252454|0.3636|0.0638|-0.4231|-0.0424
01207|R2000GROWTH|WBT|USD|Industrials|968965|2018-02-26|15/12/2017|0.26|0.24|365900000|382500000|22.01|19.95|-0.0936|3131903232|0.0833|-0.0434|0.1304|-0.0381
01207|R2000GROWTH|WBT|USD|Industrials|968965|2017-11-06|15/09/2017|0.23|0.24|380400000|387050000|21.99|21.29|-0.0318|3129057276|-0.0417|-0.0172|0.0455|0.0251
01207|R2000GROWTH|WBT|USD|Industrials|968965|2017-08-09|15/06/2017|0.22|0.18|371100000|367280000|19.37|19.41|0.0021|2756245689|0.2222|0.0104|1.75|0.1314
01207|R2000GROWTH|WBT|USD|Industrials|968965|2017-05-08|15/03/2017|0.08|0.09|328000000|319920000|21.02|20.06|-0.0457|2991031653|-0.1111|0.0253|-0.5|-0.1339
01207|R2000GROWTH|WBT|USD|Industrials|968965|2017-02-15|15/12/2016|0.16|0.18|378700000|369500000|19.22|18.61|-0.0317|2734901288|-0.1111|0.0249|-0.2|-0.0138
01207|R2000GROWTH|WBT|USD|Industrials|968965|2016-11-07|15/09/2016|0.2|0.17|384000000|392550000|15.11|17.18|0.137|2150070707|0.1765|-0.0218|0|0.0423
01207|R2000GROWTH|WBT|USD|Industrials|968965|2016-08-11|15/06/2016|0.20|0.16|368400000|379070000|18.3|17.33|-0.053|2603990285|0.25|-0.0281|0.3333|0.1318
01207|R2000GROWTH|WBT|USD|Industrials|968965|2016-05-12|15/03/2016|0.15|0.10|325500000|341200000|15.54|15.72|0.0116|2211257410|0.5|-0.046||
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2022-05-04|15/03/2022||0.14||196430000|41.06|||6374414605|||-0.3333|-0.0622
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2022-02-23|15/12/2021||0.21||209450000|41.06|||6374414605|||0.1053|0.0678
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2021-11-03|15/09/2021|0.08|0.19|197040000|196150000|40.74|40.82|0.002|6324735826|-0.5789|0.0045|-0.5789|0.0347
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2021-07-28|15/06/2021|0.19|0.17|190440000|184860000|36.95|37.89|0.0254|5736352086|0.1176|0.0302|0.1176|0.0747
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2021-04-28|15/03/2021|0.17|0.1467|177200000|174090000|29.66|29.78|0.004|4604606183|0.1588|0.0179|-0.1905|-0.0661
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2021-02-03|15/12/2020|0.21|0.1862|189750000|187440000|25.84|26.06|0.0085|4011565243|0.1278|0.0123|0.3125|0.1758
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2020-10-28|15/09/2020|0.16|0.1631|161380000|179710000|25.99|19.29|-0.2578|4034852133|-0.019|-0.102|0.0667|-0.0052
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2020-07-29|15/06/2020|0.15|0.11|162220000|159680000|21.9|24.2|0.105|3399894612|0.3636|0.0159|0.3636|0.0521
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2020-04-29|15/03/2020|0.11|0.11|154190000|158970000|18.255|17.5|-0.0414|2834021660|0|-0.0301|-0.2667|-0.1112
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2020-02-19|15/12/2019|0.15|0.14|173490000|172180000|22.14|21.13|-0.0456|3437153696|0.0714|0.0076|0|0.0423
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2019-10-30|15/09/2019|0.15|0.12|166450000|164920000|14.32|15.63|0.0915|2223127427|0.25|0.0093|0.1538|0.0603
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2019-07-31|15/06/2019|0.13|0.09|156980000|156090000|15.24|16.99|0.1148|2365954064|0.4444|0.0057|0.3|0.079
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2019-05-01|15/03/2019|0.1|0.07|145490000|143760000|13.53|14.39|0.0636|2100482831|0.4286|0.012|1|0.0673
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2019-02-20|15/12/2018|0.05|0.09|136310000|145200000|14.94|13.47|-0.0984|2319380135|-0.4444|-0.0612|-0.5455|-0.0652
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2018-11-07|15/09/2018|0.11|0.12|145810000|160180000|10.17|10.55|0.0374|1578855208|-0.0833|-0.0897|-0.1538|-0.0457
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2018-08-01|15/06/2018|0.13|0.08|152800000|147080000|10.65|12.35|0.1596|1653373377|0.625|0.0389|-4.25|0.6473
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2018-05-08|15/03/2018|-0.04|0.06|92760000|107760000|11|9.03|-0.1791|1707709652|-1.6667|-0.1392|-1.6667|-0.1907
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2018-02-20|15/12/2017|0.06|0.07|114620000|116000000|12.7|11.68|-0.0803|1971628387|-0.1429|-0.0119|-0.3333|-0.0107
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2017-11-01|15/09/2017|0.09|0.08|115860000|114790000|16.75|15.45|-0.0776|2600376061|0.125|0.0093|0.125|0.0477
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2017-08-02|15/06/2017|0.08|0.07|110580000|108730000|12.9|13.4|0.0388|2002677624|0.1429|0.017|0.1429|0.021
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2017-05-03|15/03/2017|0.07|0.05|108310000|101890000|12.6|12.95|0.0278|1956103842|0.4|0.063|0.4|0.1272
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2017-02-22|15/12/2016|0.05|0.03|96090000|95100000|11.7|11.6|-0.0085|1816382055|0.6667|0.0104|-0.5|-0.0849
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2016-11-02|15/09/2016|0.1|0.06|105010000|103470000|13.45|14.45|0.0743|2088063136|0.6667|0.0149|0|-0.1518
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2016-08-03|15/06/2016|0.10|0.14|123800000|126860000|18.65|14.03|-0.2477|2895344033|-0.2857|-0.0241|-0.2857|0.2055
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2016-05-04|15/03/2016|0.14|0.08|102700000|97960000|16.78|16|-0.0465|2605033558|0.75|0.0484|0.0769|-0.1484
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2016-02-25|15/12/2015|0.13|0.13|120600000|125400000|18.8|16.43|-0.1261|2918630923|0|-0.0383|0|0.1431
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2015-11-04|15/09/2015|0.13|0.09|105500000|103380000|23.53|19.09|-0.1887|3652946299|0.4444|0.0205|-0.2353|-0.1029
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2015-08-05|15/06/2015|0.17|0.19|117600000|121540000|25.03|19.53|-0.2197|3885815797|-0.1053|-0.0324|0|0.256
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2015-05-06|15/03/2015|0.17|0.10|93630000|91520000|25.28|23.44|-0.0728|3924627380|0.7|0.0231|0.7|0.0413
01208|R2000GROWTH|INOV|USD|Healthcare|945665|2015-03-25|15/12/2014|0.10|0.11|89920000|89150000|31.56|31.7|0.0044|4899574155|-0.0909|0.0086||
01209|R2000GROWTH|NGVT|USD|Materials|977671|2022-05-04|15/03/2022||1.08||314780000|66.47|||2611353695|||0.3935|0.0875
01209|R2000GROWTH|NGVT|USD|Materials|977671|2022-02-23|15/12/2021||0.775||289440000|66.47|||2611353695|||-0.4968|-0.183
01209|R2000GROWTH|NGVT|USD|Materials|977671|2021-10-27|15/09/2021|1.62|1.54|376800000|354290000|78.68|78.24|-0.0056|3091038149|0.0519|0.0635|0.0452|0.0513
01209|R2000GROWTH|NGVT|USD|Materials|977671|2021-07-28|15/06/2021|1.55|1.32|358400000|337640000|82.84|87.31|0.054|3254468581|0.1742|0.0615|0.2205|0.119
01209|R2000GROWTH|NGVT|USD|Materials|977671|2021-04-28|15/03/2021|1.27|1.03|320300000|291780000|74.55|77.99|0.0461|2928786255|0.233|0.0977|-0.0451|-0.0163
01209|R2000GROWTH|NGVT|USD|Materials|977671|2021-02-10|15/12/2020|1.33|0.7757|325600000|282630000|73.33|68.49|-0.066|2880857045|0.7146|0.152|-0.257|-0.0184
01209|R2000GROWTH|NGVT|USD|Materials|977671|2020-10-20|15/09/2020|1.79|1.01|331700000|317030000|60.07|59.2|-0.0145|2359921962|0.7723|0.0463|1.8413|0.2258
01209|R2000GROWTH|NGVT|USD|Materials|977671|2020-07-29|15/06/2020|0.63|0.6|270600000|256300000|57.23|56.03|-0.021|2248349151|0.05|0.0558|-0.4375|-0.0611
01209|R2000GROWTH|NGVT|USD|Materials|977671|2020-04-29|15/03/2020|1.12|0.8|288200000|264740000|42.54|51.92|0.2205|1671234941|0.4|0.0886|0.0182|-0.0501
01209|R2000GROWTH|NGVT|USD|Materials|977671|2020-02-03|15/12/2019|1.1|1.01|303400000|305500000|65.22|63.35|-0.0287|2562245947|0.0891|-0.0069|-0.2466|-0.157
01209|R2000GROWTH|NGVT|USD|Materials|977671|2019-10-23|15/09/2019|1.46|1.41|359900000|365400000|84.61|86.02|0.0167|3324005321|0.0355|-0.0151|0.0735|0.0201
01209|R2000GROWTH|NGVT|USD|Materials|977671|2019-07-24|15/06/2019|1.36|1.32|352800000|362050000|101.66|100.4|-0.0124|3993835134|0.0303|-0.0255|0.3737|0.2746
01209|R2000GROWTH|NGVT|USD|Materials|977671|2019-05-01|15/03/2019|0.99|0.97|276800000|284790000|115.01|102.45|-0.1092|4518305831|0.0206|-0.0281|-0.0748|-0.0065
01209|R2000GROWTH|NGVT|USD|Materials|977671|2019-02-13|15/12/2018|1.07|0.76|278600000|265590000|98.25|107.87|0.0979|3859869052|0.4079|0.049|-0.0776|-0.1048
01209|R2000GROWTH|NGVT|USD|Materials|977671|2018-10-24|15/09/2018|1.16|1.04|311200000|305720000|87.08|89.08|0.023|3421042281|0.1154|0.0179|0.0357|0.0084
01209|R2000GROWTH|NGVT|USD|Materials|977671|2018-07-25|15/06/2018|1.12|1|308600000|305700000|87.67|97.62|0.1135|3444220994|0.12|0.0095|0.4177|0.3121
01209|R2000GROWTH|NGVT|USD|Materials|977671|2018-05-02|15/03/2018|0.79|0.63|235200000|231760000|77.21|79.06|0.024|3033287389|0.254|0.0148|0.7556|0.0248
01209|R2000GROWTH|NGVT|USD|Materials|977671|2018-02-20|15/12/2017|0.45|0.36|229500000|216300000|72.35|77.66|0.0734|2842356438|0.25|0.061|-0.4767|-0.131
01209|R2000GROWTH|NGVT|USD|Materials|977671|2017-11-01|15/09/2017|0.86|0.76|264100000|260880000|71.23|72.78|0.0218|2798356087|0.1316|0.0123|0.1026|0.0146
01209|R2000GROWTH|NGVT|USD|Materials|977671|2017-08-02|15/06/2017|0.78|0.70|260300000|259560000|59.12|58.71|-0.0069|2322600043|0.1143|0.0029|0.5918|0.1913
01209|R2000GROWTH|NGVT|USD|Materials|977671|2017-05-03|15/03/2017|0.49|0.47|218500000|207260000|62.63|58.59|-0.0645|2460494685|0.0426|0.0542|0.4412|0.036
01209|R2000GROWTH|NGVT|USD|Materials|977671|2017-02-22|15/12/2016|0.34|0.30|210900000|201960000|57|54.35|-0.0465|2239313343|0.1333|0.0443|-0.4688|-0.1631
01209|R2000GROWTH|NGVT|USD|Materials|977671|2016-11-02|15/09/2016|0.64|0.61|252000000|247600000|41.18|44.15|0.0721|1617805687|0.0492|0.0178|0|0.0133
01209|R2000GROWTH|NGVT|USD|Materials|977671|2016-08-03|15/06/2016|0.64|0.49|248700000|246700000|37.55|43.5|0.1585|1475196742|0.3061|0.0081||
01210|R2000GROWTH|NARI|USD|Healthcare|1161253|2022-05-10|15/03/2022||0.054||79460000|78.05|||3918481515|||0.44|0.0168
01210|R2000GROWTH|NARI|USD|Healthcare|1161253|2022-03-08|15/12/2021||0.0375||78150000|78.05|||3918481515|||-1.549|0.2397
01210|R2000GROWTH|NARI|USD|Healthcare|1161253|2021-11-09|15/09/2021|-0.06|-0.0683|72920000|63040000|87.16|92.99|0.0669|4375846891|-0.1215|0.1567|-1.8571|0.1493
01210|R2000GROWTH|NARI|USD|Healthcare|1161253|2021-08-10|15/06/2021|0.07|0.082|63450000|59650000|95.26|75.1|-0.2116|4782505354|-0.1463|0.0637|-0.4615|0.1054
01210|R2000GROWTH|NARI|USD|Healthcare|1161253|2021-05-11|15/03/2021|0.13|0.0567|57400000|55140000|89.35|85.06|-0.048|4485795051|1.2928|0.041|0|0.1808
01210|R2000GROWTH|NARI|USD|Healthcare|1161253|2021-03-09|15/12/2020|0.13|0.0125|48610000|42870000|90.3|118.27|0.3097|4533489801|9.4|0.1339|0.0833|0.2554
01210|R2000GROWTH|NARI|USD|Healthcare|1161253|2020-11-12|15/09/2020|0.12|-0.038|38720000|26530000|77.19|73.58|-0.0468|3875305393|-4.1579|0.4595|-1.75|0.525
01210|R2000GROWTH|NARI|USD|Healthcare|1161253|2020-08-11|15/06/2020|-0.16|-0.18|25390000|12970000|68.75|68.72|-0.0004|3451577113|-0.1111|0.9576|-4.5556|-0.0596
01210|R2000GROWTH|NARI|USD|Healthcare|1161253|2020-06-03|15/03/2020|0.045|0.09|27000000|27000000|47.26|52|0.1003|2372676779|-0.5|0|-3.25|2.8849
01210|R2000GROWTH|NARI|USD|Healthcare|1161253|2020-05-21|15/03/2019|-0.02||6950000|||42.51|-1||||0|-0.3098
01210|R2000GROWTH|NARI|USD|Healthcare|1161253|2020-02-21|15/06/2019|-0.02||10070000|||42.51|-1||||-3|-0.2923
01210|R2000GROWTH|NARI|USD|Healthcare|1161253|2020-02-21|15/09/2019|0.01||14230000|||42.51|-1|||||
01211|R2000GROWTH|TEX|USD|Industrials|7926|2022-05-03|15/03/2022||0.5968||985600000|44.63|||3088396074|||0.0823|0.0342
01211|R2000GROWTH|TEX|USD|Industrials|7926|2022-02-10|15/12/2021||0.5514||952970000|44.15|||3055180106|||-0.2055|-0.0565
01211|R2000GROWTH|TEX|USD|Industrials|7926|2021-10-28|15/09/2021|0.67|0.694|993800000|1010000000|43.7|44.8|0.0252|3024040053|-0.0346|-0.016|-0.3431|-0.0444
01211|R2000GROWTH|TEX|USD|Industrials|7926|2021-07-29|15/06/2021|1.02|0.5959|1040000000|1020000000|46.52|47.92|0.0301|3219184032|0.7117|0.0196|0.8214|0.2034
01211|R2000GROWTH|TEX|USD|Industrials|7926|2021-04-29|15/03/2021|0.56|0.2433|864200000|826680000|48.65|46.99|-0.0341|3366580106|1.3017|0.0454|1.6667|0.0985
01211|R2000GROWTH|TEX|USD|Industrials|7926|2021-02-11|15/12/2020|0.21|0.0227|786700000|757750000|39.18|39.43|0.0064|2711256021|8.2511|0.0382|-0.3226|0.0276
01211|R2000GROWTH|TEX|USD|Industrials|7926|2020-10-27|15/09/2020|0.31|0.0323|765600000|742630000|25.75|24.3|-0.0563|1781900000|8.5975|0.0309|-7.2|0.1088
01211|R2000GROWTH|TEX|USD|Industrials|7926|2020-07-30|15/06/2020|-0.05|-0.6|690500000|631830000|20.27|18.85|-0.0701|1402684032|-0.9167|0.0929|-0.8571|-0.1717
01211|R2000GROWTH|TEX|USD|Industrials|7926|2020-04-30|15/03/2020|-0.35|-0.05|833600000|867060000|15.96|13.72|-0.1404|1104432003|6|-0.0386|-1.9722|-0.0581
01211|R2000GROWTH|TEX|USD|Industrials|7926|2020-02-13|15/12/2019|0.36|0.19|885000000|910390000|26.73|25.7|-0.0385|1849715968|0.8947|-0.0279|-0.561|-0.1324
01211|R2000GROWTH|TEX|USD|Industrials|7926|2019-10-30|15/09/2019|0.82|0.83|1020000000|1100000000|28.82|27.55|-0.0441|1994343979|-0.012|-0.0727|-0.3223|-0.2214
01211|R2000GROWTH|TEX|USD|Industrials|7926|2019-07-29|15/06/2019|1.21|1.34|1310000000|1310000000|33.02|32.32|-0.0212|2284984032|-0.097|0|0.3908|0.1491
01211|R2000GROWTH|TEX|USD|Industrials|7926|2019-04-30|15/03/2019|0.87|0.61|1140000000|1130000000|33.19|32.13|-0.0319|2296747905|0.4262|0.0088|0.7059|-0.0732
01211|R2000GROWTH|TEX|USD|Industrials|7926|2019-02-24|15/12/2018|0.51|0.46|1230000000|1200000000|35.29|35.93|0.0181|2442068063|0.1087|0.025|-0.25|0
01211|R2000GROWTH|TEX|USD|Industrials|7926|2018-11-01|15/09/2018|0.68|0.74|1230000000|1270000000|33.39|31.18|-0.0662|2310587958|-0.0811|-0.0315|-0.3061|-0.1214
01211|R2000GROWTH|TEX|USD|Industrials|7926|2018-07-31|15/06/2018|0.98|0.92|1400000000|1400000000|42.49|39.67|-0.0664|2940308116|0.0652|0|0.7818|0.1111
01211|R2000GROWTH|TEX|USD|Industrials|7926|2018-05-01|15/03/2018|0.55|0.36|1260000000|1120000000|36.52|37.5|0.0268|2527184032|0.5278|0.125|0.6667|0.1887
01211|R2000GROWTH|TEX|USD|Industrials|7926|2018-02-13|15/12/2017|0.33|0.24|1060000000|997200000|43.23|41.92|-0.0303|2991515968|0.375|0.063|-0.34|-0.045
01211|R2000GROWTH|TEX|USD|Industrials|7926|2017-10-31|15/09/2017|0.5|0.37|1110000000|1033000000|46.65|44.85|-0.0386|3228180106|0.3514|0.0745|-0.0196|-0.0593
01211|R2000GROWTH|TEX|USD|Industrials|7926|2017-08-01|15/06/2017|0.51|0.43|1180000000|1149000000|39.37|37.6|-0.045|2724403926|0.186|0.027|9.2|0.1683
01211|R2000GROWTH|TEX|USD|Industrials|7926|2017-05-02|15/03/2017|0.05|-0.01|1010000000|926780000|35.15|33.1|-0.0583|2432380106|-6|0.0898|-0.2857|0.0362
01211|R2000GROWTH|TEX|USD|Industrials|7926|2017-02-21|15/12/2016|0.07|-0.05|974700000|918810000|32|31.41|-0.0184|2214400000|-2.4|0.0608|-0.6316|-0.0805
01211|R2000GROWTH|TEX|USD|Industrials|7926|2016-10-31|15/09/2016|0.19|0.22|1060000000|1067000000|23.81|22.56|-0.0525|1647651963|-0.1364|-0.0066|-0.7031|-0.1846
01211|R2000GROWTH|TEX|USD|Industrials|7926|2016-08-02|15/06/2016|0.64|0.54|1300000000|1609000000|23.75|23.57|-0.0076|1643500000|0.1852|-0.192|-13.8|0.1712
01211|R2000GROWTH|TEX|USD|Industrials|7926|2016-04-26|15/03/2016|-0.05|-0.05|1110000000|1321000000|24.27|23.82|-0.0185|1679484032|0|-0.1597|0|-0.2975
01211|R2000GROWTH|TEX|USD|Industrials|7926|2016-02-16|15/12/2015|-0.05|0.52|1580000000|1469000000|20.54|21.29|0.0365|1421368063|-1.0962|0.0756|-1.1|-0.0366
01211|R2000GROWTH|TEX|USD|Industrials|7926|2015-10-20|15/09/2015|0.50|0.62|1640000000|1556000000|18.34|19.99|0.09|1269128011|-0.1935|0.054|-0.359|-0.1038
01211|R2000GROWTH|TEX|USD|Industrials|7926|2015-07-22|15/06/2015|0.78|0.74|1830000000|1799000000|22.79|22.05|-0.0325|1577068063|0.0541|0.0172|-40|0.22
01211|R2000GROWTH|TEX|USD|Industrials|7926|2015-04-29|15/03/2015|-0.02|0.18|1500000000|1456000000|27.92|27.46|-0.0165|1932064005|-1.1111|0.0302|0|-0.162
01211|R2000GROWTH|TEX|USD|Industrials|7926|2015-02-17|15/12/2014|-0.02|0.68|1790000000|1854000000|25.15|26.8|0.0656|1740379974|-1.0294|-0.0345|-1.0339|-0.011
01211|R2000GROWTH|TEX|USD|Industrials|7926|2014-10-29|15/09/2014|0.59|0.61|1810000000|1811000000|30.49|27.38|-0.102|2109907984|-0.0328|-0.0006|-0.2237|-0.1214
01211|R2000GROWTH|TEX|USD|Industrials|7926|2014-07-23|15/06/2014|0.76|0.81|2060000000|1962000000|40.48|37.42|-0.0756|2801215968|-0.0617|0.0499|1.7143|0.1616
01211|R2000GROWTH|TEX|USD|Industrials|7926|2014-04-30|15/03/2014|0.28|0.34||1689000000|42.94|42.82|-0.0028|2971447905|-0.1765||-0.5692|-0.0684
01211|R2000GROWTH|TEX|USD|Industrials|7926|2014-02-18|15/12/2013|0.65|0.49||1813000000|43.86|42.15|-0.039|3035112042|0.3265||-0.1558|-0.0674
01211|R2000GROWTH|TEX|USD|Industrials|7926|2013-10-23|15/09/2013|0.77|0.59||1944000000|35.26|35.59|0.0094|2439991884|0.3051|||
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2022-04-28|15/03/2022||0.51||265360000|58.77|||3318063955|||0.0085|-0.0205
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2022-02-24|15/12/2021||0.5057||270910000|58.77|||3318063955|||0.1591|0.0395
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2021-10-28|15/09/2021|0.52|0.4363|267000000|260610000|68.48|67.26|-0.0178|3866275804|0.1918|0.0245|-0.1613|-0.0476
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2021-07-29|15/06/2021|0.62|0.4475|280330000|250600000|65.11|70.09|0.0765|3676010625|0.3855|0.1186|0.1923|0.1262
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2021-04-29|15/03/2021|0.52|0.3575|248910000|230880000|63.74|63.6|-0.0022|3598662590|0.4545|0.0781|-0.037|-0.0352
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2021-02-24|15/12/2020|0.54|0.4338|258000000|250470000|55.845|54.85|-0.0178|3152922991|0.2448|0.0301|0.2857|0.0575
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2020-10-28|15/09/2020|0.42|0.1975|243980000|217630000|49.04|51.59|0.052|2768723126|1.1266|0.1211|0.3548|0.1173
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2020-07-29|15/06/2020|0.31|0.07|218370000|192670000|44.64|46.54|0.0426|2520305799|3.4286|0.1334|-0.1842|-0.1033
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2020-04-23|15/03/2020|0.38|0.26|243530000|231570000|36.9|40.21|0.0897|2083317408|0.4615|0.0516|-0.05|-0.0558
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2020-02-24|15/12/2019|0.4|0.34|257920000|252310000|39.77|39.92|0.0038|2245353139|0.1765|0.0222|0.4286|0.0612
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2019-10-30|15/09/2019|0.28|0.45|243050000|248550000|30.1|20.66|-0.3136|1699399788|-0.3778|-0.0221|-0.3333|-0.0488
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2019-07-25|15/06/2019|0.42|0.5|255530000|258590000|54.48|41|-0.2474|3075857093|-0.16|-0.0118|0.1351|0.0721
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2019-04-23|15/03/2019|0.37|0.36|238350000|236520000|57.58|56.5|-0.0188|3250878460|0.0278|0.0077|-0.2292|0.0219
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2019-02-26|15/12/2018|0.48|0.45|233250000|230630000|59.39|56.84|-0.0429|3353068143|0.0667|0.0114|0.0213|0.0523
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2018-10-25|15/09/2018|0.47|0.42|221660000|216940000|60.84|58.34|-0.0411|3434932958|0.119|0.0218|0.093|-0.014
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2018-07-23|15/06/2018|0.43|0.4|224810000|214590000|55.8|57.35|0.0278|3150382248|0.075|0.0476|0.3871|0.1072
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2018-04-25|15/03/2018|0.31|0.29|203040000|192550000|45.1|46.35|0.0277|2546276640|0.069|0.0545|-0.0606|0.0636
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2018-02-28|15/12/2017|0.33|0.32|190900000|187600000|46.9|45.9|-0.0213|2647902048|0.0313|0.0176|0.0313|0.0645
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2017-10-25|15/09/2017|0.32|0.30|179340000|181310000|42.15|38.05|-0.0973|2379724344|0.0667|-0.0109|-0.1111|-0.0386
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2017-07-26|15/06/2017|0.36|0.29|186550000|181460000|38.85|40.7|0.0476|2193411240|0.2414|0.0281|0.2857|0.0905
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2017-04-27|15/03/2017|0.28|0.23|171070000|163870000|31.15|33.7|0.0819|1758681132|0.2174|0.0439|-0.0968|0.0846
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2017-02-21|15/12/2016|0.31|0.28|157720000|160390000|28.25|29.93|0.0595|1594951608|0.1071|-0.0166|0.1923|0.0047
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2016-10-26|15/09/2016|0.26|0.23|156980000|155060000|23.1|21.95|-0.0498|1304190540|0.1304|0.0124|0|0.0389
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2016-07-27|15/06/2016|0.26|0.24|151100000|147760000|22.12|23.47|0.061|1248861271|0.0833|0.0226|0|0.0941
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2016-04-28|15/03/2016|0.26|0.19|138100000|137960000|19.76|20.25|0.0248|1115619262|0.3684|0.001|0.3684|-0.0022
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2016-02-22|15/12/2015|0.19|0.22|138400000|138730000|18|17.49|-0.0283|1016252352|-0.1364|-0.0024|-0.2083|0.0169
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2015-10-22|15/09/2015|0.24|0.20|136100000|136390000|24.65|17.91|-0.2734|1391701116|0.2|-0.0021|0.2|-0.0145
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2015-07-23|15/06/2015|0.20|0.20|138100000|135850000|22.73|25.17|0.1073|1283300861|0|0.0166|0.1111|0.0656
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2015-04-23|15/03/2015|0.18|0.15|129600000|126340000|18.79|20.58|0.0953|1060854590|0.2|0.0258|0|-0.0241
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2015-02-24|15/12/2014|0.18|0.21|132800000|132420000|18.07|19.47|0.0775|1020204427|-0.1429|0.0029|-0.28|0.0311
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2014-10-23|15/09/2014|0.25|0.16|128800000|128370000|12.78|14.89|0.1651|721539155|0.5625|0.0033|0.6667|-0.0008
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2014-07-29|15/06/2014|0.15|0.17|128900000|121400000|14.94|12.79|-0.1439|843489428|-0.1176|0.0618|0.25|0.0599
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2014-04-24|15/03/2014|0.12|0.13||114540000|13.25|12.54|-0.0536|748074648|-0.0769||-0.4545|-0.0232
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2014-02-24|15/12/2013|0.22|0.19||117260000|15.03|15.21|0.012|848570699|0.1579||-0.12|0.0687
01212|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|16638|2013-10-23|15/09/2013|0.25|0.13||109720000|14.04|16.2|0.1538|792676832|0.9231|||
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2022-05-18|15/03/2022||1.09||328890000|88.61|||2629069529|||-0.509|-0.3192
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2022-01-27|15/12/2021|2.23|2.22|485900000|483100000|96.01|85.69|-0.1075|2848628477|0.0045|0.0058|0.8279|0.5538
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2021-10-27|15/09/2021|1.22|0.9301|312720000|290950000|100.77|102.51|0.0173|2989858094|0.3117|0.0748|-0.0317|0.0209
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2021-08-04|15/06/2021|1.26|0.8937|306330000|291550000|86.25|88.83|0.0299|2559048023|0.4099|0.0507|0.68|0.1833
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2021-05-12|15/03/2021|0.75|0.4826|258870000|233390000|72.2|74.04|0.0255|2142182718|0.5541|0.1092|-0.2424|-0.1438
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2021-01-25|15/12/2020|0.99|0.9965|302340000|302980000|58.35|57.43|-0.0158|1731251573|-0.0065|-0.0021|3.95|0.6385
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2020-10-28|15/09/2020|0.2|0.1193|184520000|179850000|32.63|33.43|0.0245|968136113|0.6764|0.026|-11|0.2487
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2020-08-04|15/06/2020|-0.02|-0.17|147770000|137490000|19.64|22.42|0.1415|582721178|-0.8824|0.0748|-1.1|-0.2166
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2020-05-20|15/03/2020|0.2|0.25|188630000|193100000|21.96|21.46|-0.0228|651555852|-0.2|-0.0231|-0.7531|-0.3358
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2020-02-04|15/12/2019|0.81|0.82|284000000|284080000|41.95|38.1|-0.0918|1244661641|-0.0122|-0.0003|2.375|0.5173
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2019-10-30|15/09/2019|0.24|0.2|187180000|184140000|36.94|35.05|-0.0512|1096014266|0.2|0.0165|-0.2727|0.0076
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2019-07-31|15/06/2019|0.33|0.22|185770000|179980000|32.25|32.76|0.0158|956861435|0.5|0.0322|0.1|-0.0363
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2019-05-16|15/03/2019|0.3|0.27|192760000|189290000|27.16|26.34|-0.0302|805840509|0.1111|0.0183|-0.5489|-0.2411
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2019-02-05|15/12/2018|0.6651|0.66|254010000|254550000|23.32|25.49|0.0931|691907236|0.0077|-0.0021|3.053|0.511
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2018-10-25|15/09/2018|0.1641|0.09|168110000|161420000|26.9|25.29|-0.0599|798126270|0.8233|0.0414|-0.3163|0.0378
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2018-08-07|15/06/2018|0.24|0.12|161980000|159240000|23.57|26.65|0.1307|699324766|1|0.0172|0|-0.0515
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2018-05-15|15/03/2018|0.24|0.16|170770000|163640000|21.5|24.52|0.1405|637907623|0.5|0.0436|-0.4783|-0.24
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2018-01-31|15/12/2017|0.46|0.39|224700000|203130000|17.04|18.62|0.0927|505578906|0.1795|0.1062|10.5|0.6119
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2017-11-02|15/09/2017|0.04|0.02|139400000|131610000|8.11|9.9|0.2207|240624679|1|0.0592|0.3333|-0.1448
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2017-08-01|15/06/2017|0.03|0.02|163000000|130730000|8.01|9.15|0.1423|237657684|0.5|0.2468|-0.75|0
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2017-06-01|15/03/2017|0.12|0.18|163000000|165890000|7.79|5.98|-0.2323|231130249|-0.3333|-0.0174|-0.6923|-0.1827
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2017-01-31|15/12/2016|0.39|0.44|199430000|192130000|10.49|10.85|0.0343|311239573|-0.1136|0.038|18.5|0.4886
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2016-10-26|15/09/2016|0.02|0.04|133970000|130720000|11.32|12.5|0.1042|335865772|-0.5|0.0249|0|0.0043
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2016-07-26|15/06/2016|0.02|0.11|133400000|96030000|9.31|10.48|0.1257|276228848|-0.8182|0.3891|-0.7778|-0.1077
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2016-05-18|15/03/2016|0.09|0.12|149500000|150210000|6.15|6.45|0.0488|182471253|-0.25|-0.0047|0|-0.2286
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2016-02-02|15/12/2015|0.09|0.35|193800000|127880000|6.41|7.53|0.1747|190185477|-0.7429|0.5155|1.25|0.4942
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2015-11-10|15/09/2015|0.04|0.06|129700000|86020000|14.46|12.05|-0.1667|429029965|-0.3333|0.5078|-0.6364|0.351
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2015-08-04|15/06/2015|0.11|0.05|96000000||32.56|27.39|-0.1588|966059213|1.2||-0.3529|-0.0707
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2015-05-20|15/03/2015|0.17|0.12|103300000|99980000|23.9|23.41|-0.0205|709115904|0.4167|0.0332|0|-0.2084
01213|R2000GROWTH|BOOT|USD|Consumer Discretionary|942484|2015-02-04|15/12/2014|0.17|0.12|130500000||21.38|23.87|0.1165|634347183|0.4167|||
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2022-05-09|15/03/2022||1.44||554890000|102.39|||3787952430|||-0.0137|-0.0001
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2022-01-31|15/12/2021|1.5|1.46|566630000|554970000|109.4|101.62|-0.0711|4047289815|0.0274|0.021|0.0345|0.0429
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2021-11-01|15/09/2021|1.45|1.33|543320000|522660000|96|111.21|0.1584|3551552256|0.0902|0.0395|0.1069|0.0662
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2021-08-16|15/06/2021|1.31|1.22|509570000|487480000|90.68|96.46|0.0637|3354737080|0.0738|0.0453|0.0826|0.0631
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2021-05-03|15/03/2021|1.21|1.14|479320000|468840000|85.62|84.94|-0.0079|3167540770|0.0614|0.0224|0.1|0.0562
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2021-02-01|15/12/2020|1.1|1.04|453830000|433700000|78.94|83.77|0.0612|2920411914|0.0577|0.0464|0.0476|0.0394
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2020-11-02|15/09/2020|1.05|0.976|436640000|421660000|60.02|63.68|0.061|2220460084|0.0758|0.0355|0.0938|0.0778
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2020-08-17|15/06/2020|0.96|0.87|405110000|387020000|73.06|72.69|-0.0051|2702879158|0.1034|0.0467|0.0435|-0.0148
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2020-05-04|15/03/2020|0.92|0.94|411210000|414030000|59.64|58.02|-0.0272|2206401816|-0.0213|-0.0068|-0.08|-0.0352
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2020-02-03|15/12/2019|1|0.93|426220000|413150000|63.04|67.71|0.0741|2332186015|0.0753|0.0316|0.1628|0.0674
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2019-11-04|15/09/2019|0.86|0.82|399300000|390300000|58.45|57.56|-0.0152|2162377417|0.0488|0.0231|-0.14|-0.0144
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2019-08-19|15/06/2019|1|0.94|405130000|399680000|55.57|46.46|-0.1639|2055830810|0.0638|0.0136|0.087|0.0155
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2019-05-07|15/03/2019|0.92|0.89|398950000|389540000|60.09|58.96|-0.0188|2223049746|0.0337|0.0242|-0.0515|-0.0102
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2019-02-05|15/12/2018|0.97|0.92|403080000|386220000|57|53.64|-0.0589|2108734152|0.0543|0.0437|0.0543|0.0687
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2018-11-06|15/09/2018|0.92|0.81|377180000|352280000|45.2|52.76|0.1673|1672189215|0.1358|0.0707|0.1358|0.0922
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2018-08-20|15/06/2018|0.81|0.75|345330000|338120000|43.66|46.75|0.0708|1615216364|0.08|0.0213|0.1408|0.0395
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2018-05-07|15/03/2018|0.71|0.71|332210000|319170000|32.45|35.51|0.0943|1200498681|0|0.0409|-0.0139|-0.0144
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2018-02-05|15/12/2017|0.72|0.79|337070000|335070000|25|30|0.2|924883400|-0.0886|0.006|-0.04|-0.0566
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2017-11-06|15/09/2017|0.75|0.71|357310000|309440000|32.25|28.88|-0.1045|1193099586|0.0563|0.1547|-0.1279|-0.0355
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2017-08-21|15/06/2017|0.86|0.83|370450000|362570000|40.08|36.94|-0.0783|1482773135|0.0361|0.0217|0.075|0.0098
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2017-05-08|15/03/2017|0.8|0.88|366840000|362070000|32.81|36.84|0.1228|1213817025|-0.0909|0.0132|-0.1209|0.0447
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2017-02-07|15/12/2016|0.91|0.46|351160000|220960000|42.1|41.55|-0.0131|1557503589|0.9783|0.5892|0.1375|0.0576
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2016-11-07|15/09/2016|0.8|0.42|332040000|208720000|37.45|40.29|0.0758|1385475361|0.9048|0.5908|0|0.2013
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2016-08-15|15/06/2016|0.80|0.60|276400000|262950000|40.59|39.79|-0.0197|1501640694|0.3333|0.0512|0.3333|0.1016
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2016-05-02|15/03/2016|0.60|0.53|250900000|242800000|31.97|36.01|0.1264|1182740867|0.1321|0.0334|0.0714|0.0768
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2016-02-01|15/12/2015|0.56|0.38|233000000|184140000|24.91|28.02|0.1248|921553814|0.4737|0.2653|0.2444|0.0767
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2015-11-02|15/09/2015|0.45|0.40|216400000|188390000|21.67|23.73|0.0951|801688934|0.125|0.1487|0.125|0.0479
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2015-08-17|15/06/2015|0.4|0.39|206500000|197730000|18.95|20.22|0.067|701061645|0.0256|0.0444|0.1111|0.0897
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2015-05-04|15/03/2015|0.36|0.35|189500000|184850000|18.3|18.57|0.0148|677014621|0.0286|0.0252|-0.1|0.0058
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2015-02-02|15/12/2014|0.4|0.41|188400000|173800000|16.33|16.83|0.0306|604133834|-0.0244|0.084|0.2424|-0.0048
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2014-11-03|15/09/2014||0.33|189300000|160800000|18.21|17.52|-0.0379|673685035||0.1772|-0.0571|0.1824
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2014-08-04|15/06/2014|0.34|0.35|160100000|172010000|18.7|18.64|-0.0032|691812811|-0.0286|-0.0692|0|0.0413
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2014-05-05|15/03/2014|0.34|0.34||165180000|21.82|18.99|-0.1297|807238220|0||-0.2444|0.0256
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2014-02-03|15/12/2013|0.45|0.36||161050000|18.47|17|-0.0796|683303831|0.25||0.125|0.098
01214|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|21228|2013-11-04|15/09/2013|0.40|0.31||146670000|16.72|19.02|0.1376|618561993|0.2903|||
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2022-05-11|15/03/2022||-0.8||33840000|52.89|||4883322378|||-0.2079|0.3397
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2022-03-02|15/12/2021||-1.01||25260000|52.89|||4883322378|||0.0914|0.144
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2021-11-09|15/09/2021|-0.95|-0.9254|22210000|22080000|44.22|43.01|-0.0274|4082823294|0.0266|0.0059|0.1176|0.1077
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2021-08-09|15/06/2021|-0.85|-0.7911|20050000|19030000|33.49|28.9|-0.1371|3092124722|0.0745|0.0536|0.3077|0.2626
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2021-05-10|15/03/2021|-0.65|-0.7928|15880000|16700000|35.03|37.12|0.0597|3234312326|-0.1801|-0.0491|-0.1447|0.2755
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2021-02-25|15/12/2020|-0.76|-0.8456|12450000|11820000|37.84|35.43|-0.0637|3493759154|-0.1012|0.0533|-0.038|0.6893
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2020-11-09|15/09/2020|-0.79|-0.996|7370000|5530000|24.46|25.68|0.0499|2258386505|-0.2068|0.3327|-0.1771|2.8586
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2020-08-10|15/06/2020|-0.96|-0.91|1910000|2920000|20.91|18.93|-0.0947|1930615832|0.0549|-0.3459|0.3151|0.7685
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2020-05-07|15/03/2020|-0.73|-0.93|1080000|1440000|18.4|20.33|0.1049|1698868046|-0.2151|-0.25|-0.0135|16.8188
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2020-03-02|15/12/2019|-0.74|-0.81|60610|587500|21.1|21.32|0.0104|1948158541|-0.0864|-0.8968|0.1746|0
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2019-11-05|15/09/2019|-0.63|-0.80|0.00|12500|9.61|9.92|0.0323|887289221|-0.2125|-1|-0.0735|0
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2019-08-07|15/06/2019|-0.68|-0.83|0.00|10000|8.64|9.36|0.0833|797729391|-0.1807|-1|0.0794|0
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2019-05-08|15/03/2019|-0.63|-0.88|0.00|10000|13.6|13.16|-0.0324|1255685138|-0.2841|-1|-0.16|0
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2019-02-27|15/12/2018|-0.75|-0.91|0.00|11110|13.21|13.62|0.031|1219676490|-0.1758|-1|-0.0132|0
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2018-11-07|15/09/2018|-0.76|-0.83|0.00|22220|18.55|19.78|0.0663|1712717478|-0.0843|-1|0.1176|0
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2018-08-02|15/06/2018|-0.68|-0.74|0.00|20000|20.68|20.9|0.0106|1909380023|-0.0811|-1|0.0462|0
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2018-05-03|15/03/2018|-0.65|-0.67|0.00|40000|18.26|18|-0.0142|1685941932|-0.0299|-1|0.1607|-1
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2018-03-01|15/12/2017|-0.56|-0.54|5060|60000|19.37|21.8|0.1255|1788428052|0.037|-0.9157|0.0566|-0.8354
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2017-11-09|15/09/2017|-0.53|-0.62|30750|50000|14.27|14.79|0.0364|1317546103|-0.1452|-0.385|0.2927|-0.7319
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2017-08-03|15/06/2017|-0.41|-0.74|114700|30000|11.21|11.35|0.0125|1035016916|-0.4459|2.8233|-0.3387|0.2037
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2017-05-11|15/03/2017|-0.62|-0.72|95290|30000|10.52|11.26|0.0703|971309402|-0.1389|2.1763|-0.0313|-0.0267
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2017-03-01|15/12/2016|-0.64|-0.77|97900|20000|13.05|15.12|0.1586|1204903738|-0.1688|3.895|-0.0857|21.4541
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2016-11-09|15/09/2016|-0.7|-0.84|4360|50000|12|13.55|0.1292|1107957444|-0.1667|-0.9128|-0.0141|-0.9809
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2016-08-04|15/06/2016|-0.71|-0.79|228500|20000|40.94|42.72|0.0435|3779981353|-0.1013|10.425|0.1094|0
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2016-04-28|15/03/2016|-0.64|-0.78||20000|35.63|34.32|-0.0368|3289710409|-0.1795||0|-0.6667
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2016-02-25|15/12/2015|-0.64|-0.90|30660|60000|30.18|30.4|0.0073|2786513000|-0.2889|-0.489|-0.2967|0
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2015-11-05|15/09/2015|-0.91|-0.70||60000|52.68|51.04|-0.0311|4863933207|0.3||0.4918|1
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2015-08-05|15/06/2015|-0.61|-0.72|57390|30000|29.18|31.43|0.0771|2694183213|-0.1528|0.913|0|16.2861
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2015-04-30|15/03/2015|-0.61|-0.61|3320|50000|20.47|21.48|0.0493|1889990676|0|-0.9336|1.7727|-0.9733
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2014-11-03|15/09/2014|-0.22|-0.28|124400|110000|15.5|15.06|-0.0284|1431111699|-0.2143|0.1309|0.1667|-0.4325
01215|R2000GROWTH|ITCI|USD|Healthcare|100223|2014-08-11|15/06/2014||-0.24|219200|530000|15.27|15.98|0.0465|1409875890||-0.5864||
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2022-05-05|15/03/2022||1.23||525750000|111.11|||3278496344|||-0.1908|0.0097
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2022-03-02|15/12/2021||1.52||520710000|111.11|||3278496344|||-0.0675|0.0167
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2021-11-04|15/09/2021|1.49|1.63|509760000|512160000|132.21|132.65|0.0033|3901089202|-0.0859|-0.0047|-0.0629|0.0444
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2021-08-05|15/06/2021|1.59|1.47|488100000|478180000|119|123.27|0.0359|3511304678|0.0816|0.0207|0.7667|0.1168
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2021-05-07|15/03/2021|0.9|1.04|437070000|446870000|137.92|128.57|-0.0678|4069572561|-0.1346|-0.0219|-0.2683|-0.01
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2021-02-24|15/12/2020|1.23|1.23|441470000|445600000|122.92|107.23|-0.1276|3626971131|0|-0.0093|0.0165|0.0499
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2020-11-05|15/09/2020|1.21|1.18|420490000|431790000|102.97|94.48|-0.0825|3038311319|0.0254|-0.0262|0.0804|0.0674
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2020-08-06|15/06/2020|1.12|0.76|393940000|370920000|84.65|85.79|0.0135|2497747448|0.4737|0.0621|0.4359|-0.0085
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2020-05-08|15/03/2020|0.78|0.61|397330000|381870000|51.82|52.81|0.0191|1529040398|0.2787|0.0405|-0.1522|-0.0097
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2020-02-27|15/12/2019|0.92|0.87|401230000|395150000|69.67|66.05|-0.052|2055736055|0.0575|0.0154|-0.0707|0.0121
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2019-11-01|15/09/2019|0.99|0.89|396450000|385470000|65.22|71.79|0.1007|1924431054|0.1124|0.0285|0.1379|0.0663
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2019-08-08|15/06/2019|0.87|0.85|371810000|367030000|53.76|55.66|0.0353|1586283476|0.0235|0.013|0.7059|0.0867
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2019-05-02|15/03/2019|0.51|0.51|342140000|333870000|48.43|54.95|0.1346|1429012493|0|0.0248|-0.2917|-0.0311
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2019-02-28|15/12/2018|0.72|0.63|353120000|346300000|45.46|46.9|0.0317|1341377374|0.1429|0.0197|0|0.0118
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2018-11-01|15/09/2018|0.72|0.79|349000000|346670000|30.46|35.16|0.1543|898775944|-0.0886|0.0067|-0.0769|0.0494
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2018-08-02|15/06/2018|0.78|0.81|332580000|334200000|54.1|50.65|-0.0638|1596315779|-0.037|-0.0048|0.7333|0.1022
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2018-05-03|15/03/2018|0.45|0.45|301730000|297090000|57.05|58.3|0.0219|1683360750|0|0.0156|-0.1346|0.0062
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2018-02-28|15/12/2017|0.52|0.6|299870000|301540000|68|55.55|-0.1831|2006459816|-0.1333|-0.0055|-0.0877|0.0158
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2017-11-03|15/09/2017|0.57|0.62|295200000|292800000|67.15|64.8|-0.035|1981379113|-0.0806|0.0082|-0.0339|0.0461
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2017-08-04|15/06/2017|0.59|0.55|282200000|275340000|53.6|57.45|0.0718|1581562398|0.0727|0.0249|1.95|0.1036
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2017-05-04|15/03/2017|0.2|0.32|255700000|237560000|51.85|52.2|0.0068|1529925565|-0.375|0.0764|-0.5455|0.0928
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2017-02-27|15/12/2016|0.44|0.40|233980000|232770000|41|47.05|0.1476|1209777242|0.1|0.0052|0.1579|0.0381
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2016-11-03|15/09/2016|0.38|0.45|225390000|234040000|33.1|33.75|0.0196|976673777|-0.1556|-0.037|0|0.0637
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2016-08-05|15/06/2016|0.38|0.37|211900000|213530000|34.47|30.87|-0.1044|1017098122|0.027|-0.0076|0.8095|0.1054
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2016-05-05|15/03/2016|0.21|0.11|191700000|174020000|26.58|31.49|0.1847|784289732|0.9091|0.1016|0.1053|0.001
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2016-03-02|15/12/2015|0.19|0.30|191500000|185160000|23.16|24.31|0.0497|683376603|-0.3667|0.0342|-0.3667|0.0545
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2015-10-28|15/09/2015|0.30|0.36|181600000|179470000|25.09|20.73|-0.1738|740324663|-0.1667|0.0119|-0.0625|0.1371
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2015-07-30|15/06/2015|0.32|0.23|159700000|159310000|27.22|27.17|-0.0018|803174041|0.3913|0.0024|5.4|0.2294
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2015-05-12|15/03/2015|0.05|0.10|129900000|128000000|21.67|20.78|-0.0411|639411535|-0.5|0.0148|-0.75|-0.106
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2015-03-04|15/12/2014|0.20|0.20|145300000|141180000|18.41|19.35|0.0511|543219484|0|0.0292|0|0.0342
01216|R2000GROWTH|IBP|USD|Consumer Discretionary|101868|2014-11-12|15/09/2014|0.2|0.21|140500000|140250000|15.63|17.18|0.0992|461190693|-0.0476|0.0018||
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2022-04-26|15/03/2022||||109560000|163.03|||5682565486|||0|-0.0023
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2022-02-22|15/12/2021||0.93||109810000|163.03|||5682565486|||0.0887|0.0044
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2021-10-28|15/09/2021|1.89|0.8542|110450000|109330000|176.29|177.7|0.008|6144755191|1.2126|0.0102|0.1455|0.01
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2021-08-03|15/06/2021|1.65|0.8398|109360000|108000000|152.46|150.96|-0.0098|5314138371|0.9648|0.0126|0.6337|0.0121
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2021-04-27|15/03/2021|1.01|0.7997|108050000|105310000|163.56|159.98|-0.0219|5701039097|0.263|0.026|0.0306|0.0282
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2021-02-22|15/12/2020|0.98|0.7356|105090000|102770000|143.42|148.14|0.0329|4999040285|0.3322|0.0226|-0.1171|0.0128
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2020-10-28|15/09/2020|1.11|0.7995|103760000|102040000|113.3|111.3|-0.0177|3949179241|0.3884|0.0169|0.1935|0.0318
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2020-08-04|15/06/2020|0.93|0.57|100560000|102360000|139.25|138.9|-0.0025|4853691038|0.6316|-0.0176|-0.3841|-0.0533
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2020-04-29|15/03/2020|1.51|0.93|106220000|103940000|130.62|129.09|-0.0117|4552884019|0.6237|0.0219|0.51|0.0004
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2020-02-18|15/12/2019|1|0.69|106180000|107290000|170.67|166.8|-0.0227|5948864923|0.4493|-0.0103|0.0417|-0.0174
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2019-10-22|15/09/2019|0.96|0.91|108060000|106140000|185.38|180.63|-0.0256|6461596181|0.0549|0.0181|-0.0769|0.0026
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2019-07-23|15/06/2019|1.04|0.76|107780000|105880000|173.33|176.45|0.018|6041581877|0.3684|0.0179|0.0833|-0.0005
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2019-04-30|15/03/2019|0.96|0.67|107830000|103280000|151.54|156.78|0.0346|5282070429|0.4328|0.0441|-0.1652|0.0355
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2019-02-21|15/12/2018|1.15|0.74|104130000|104690000|146.73|149.07|0.0159|5114413395|0.5541|-0.0053|0.25|0.0031
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2018-10-23|15/09/2018|0.92|0.36|103810000|101920000|122.71|130.78|0.0658|4277173593|1.5556|0.0185|-0.6406|0.0195
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2018-07-24|15/06/2018|2.56|0.56|101820000|103090000|126.35|125.12|-0.0097|4404049229|3.5714|-0.0123|0.5148|-0.0187
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2018-04-24|15/03/2018|1.69|0.67|103760000|101770000|115.25|113.89|-0.0118|4017148238|1.5224|0.0196|1.1948|0.0189
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2018-02-20|15/12/2017|0.77|0.61|101840000|102000000|114.35|110.37|-0.0348|3985777829|0.2623|-0.0016|0.1667|0.0135
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2017-10-24|15/09/2017|0.66|0.67|100480000|99000000|134.21|133.82|-0.0029|4678017284|-0.0149|0.0149|-0.2667|0.0056
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2017-07-25|15/06/2017|0.9|0.67|99920000|101000000|128.72|130.8|0.0162|4486657927|0.3433|-0.0107|-0.0722|-0.0027
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2017-04-25|15/03/2017|0.97|0.61|100190000|96000000|121.06|122.6|0.0127|4219661222|0.5902|0.0436|1.0638|0.0252
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2017-02-22|15/12/2016|0.47|0.32|97730000|96120000|116.97|116.05|-0.0079|4077100514|0.4688|0.0167|-0.3472|0.0027
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2016-10-25|15/09/2016|0.72|0.57|97470000|96000000|107.93|109.64|0.0158|3762002694|0.2632|0.0153|0|0.013
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2016-07-26|15/06/2016|0.72|0.49|96220000|95000000|110.9|110.59|-0.0028|3865524908|0.4694|0.0128|0.2414|0.0026
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2016-04-26|15/03/2016|0.58|0.41|95970000|94000000|96|96.43|0.0045|3346171200|0.4146|0.021|0.0741|0.0136
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2016-02-16|15/12/2015|0.54|0.32|94680000|94850000|88.24|92.03|0.043|3075688954|0.6875|-0.0018|-0.0182|0.0132
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2015-10-27|15/09/2015|0.55|0.34|93450000|94230000|85.14|86.37|0.0144|2967635562|0.6176|-0.0083|1.2|0.004
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2015-07-28|15/06/2015|0.25|0.25|93080000|92300000|74.96|76.58|0.0216|2612801980|0|0.0085|-0.0741|0.0067
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2015-04-28|15/03/2015|0.27|0.26|92460000|92160000|79.81|77.73|-0.0261|2781853284|0.0385|0.0033|0|0.0106
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2015-02-17|15/12/2014|0.27||91490000|93260000|81.98|82.48|0.0061|2857490898||-0.019|0|-0.0183
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2014-10-27|15/09/2014||||95000000|79.83|81.02|0.0149|2782550552|||0|0.0326
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2014-07-30|15/06/2014|||94150000|92000000|81.35|79.72|-0.02|2835531479||0.0234|0|-0.0108
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2014-04-28|15/03/2014||||93000000|81.97|82.06|0.0011|2857142264|||0|0.0366
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2014-02-18|15/12/2013|0.68|0.38||89720000|76.44|78.6|0.0283|2664388903|0.7895||0.8378|0.018
01217|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|20656|2013-10-28|15/09/2013|0.37|0.40||88130000|78.42|77.63|-0.0101|2733403535|-0.075|||
01218|R2000GROWTH|CBT|USD|Materials|21153|2022-05-02|15/03/2022||1.4||929230000|69.87|||3953720640|||0.2613|0.0673
01218|R2000GROWTH|CBT|USD|Materials|21153|2022-01-31|15/12/2021|1.29|1.11|968000000|870610000|55.62|62.19|0.1181|3147358367|0.1622|0.1119|0.1622|0.0708
01218|R2000GROWTH|CBT|USD|Materials|21153|2021-11-08|15/09/2021|1.11|1.03|904000000|914880000|58.28|57.53|-0.0129|3297879276|0.0777|-0.0119|-0.1778|-0.0142
01218|R2000GROWTH|CBT|USD|Materials|21153|2021-08-09|15/06/2021|1.35|1.18|917000000|804700000|53.99|54.08|0.0017|3055122021|0.1441|0.1396|-0.0217|0.0891
01218|R2000GROWTH|CBT|USD|Materials|21153|2021-05-03|15/03/2021|1.38|0.9682|842000000|787670000|54.88|57.4|0.0459|3105484248|0.4253|0.069|0.1695|0.1287
01218|R2000GROWTH|CBT|USD|Materials|21153|2021-02-01|15/12/2020|1.18|0.8838|746000000|697830000|43.91|46.3|0.0544|2484726862|0.3351|0.069|0.7353|0.132
01218|R2000GROWTH|CBT|USD|Materials|21153|2020-11-23|15/09/2020|0.68|0.5677|659000000|674930000|41.83|44.85|0.0722|2367026408|0.1978|-0.0236|-10.7143|0.2722
01218|R2000GROWTH|CBT|USD|Materials|21153|2020-08-06|15/06/2020|-0.07|-0.02|518000000|525220000|38.53|38.57|0.001|2180289759|2.5|-0.0137|-1.0909|-0.2704
01218|R2000GROWTH|CBT|USD|Materials|21153|2020-05-11|15/03/2020|0.77|0.7|710000000|766940000|32.49|29.47|-0.093|1838505584|0.1|-0.0742|0.1159|-0.0234
01218|R2000GROWTH|CBT|USD|Materials|21153|2020-02-03|15/12/2019|0.69|0.73|727000000|765610000|39.85|42.15|0.0577|2254984332|-0.0548|-0.0504|-0.3429|-0.1209
01218|R2000GROWTH|CBT|USD|Materials|21153|2019-11-04|15/09/2019|1.05|1.11|827000000|849440000|45.93|49.93|0.0871|2599032246|-0.0541|-0.0264|0.05|-0.0213
01218|R2000GROWTH|CBT|USD|Materials|21153|2019-08-05|15/06/2019|1|1|845000000|852100000|41.38|39.01|-0.0573|2341562300|0|-0.0083|0.0101|0.0012
01218|R2000GROWTH|CBT|USD|Materials|21153|2019-05-06|15/03/2019|0.99|0.97|844000000|870910000|46.91|47.15|0.0051|2654487295|0.0206|-0.0309|0.1379|0.028
01218|R2000GROWTH|CBT|USD|Materials|21153|2019-02-04|15/12/2018|0.87|0.93|821000000|766950000|48.04|43.39|-0.0968|2718430452|-0.0645|0.0705|-0.13|-0.0341
01218|R2000GROWTH|CBT|USD|Materials|21153|2018-11-05|15/09/2018|1|1.09|850000000|865500000|52.17|50.11|-0.0395|2952133826|-0.0826|-0.0179|-0.0566|-0.0047
01218|R2000GROWTH|CBT|USD|Materials|21153|2018-08-06|15/06/2018|1.06|1.05|854000000|855240000|66.82|63.89|-0.0438|3781130694|0.0095|-0.0014|0.0192|0.044
01218|R2000GROWTH|CBT|USD|Materials|21153|2018-05-07|15/03/2018|1.04|1|818000000|746380000|56.32|60|0.0653|3186969178|0.04|0.096|0.1183|0.1361
01218|R2000GROWTH|CBT|USD|Materials|21153|2018-02-06|15/12/2017|0.93|0.70|720000000|609250000|62.72|66.8|0.0651|3549124855|0.3286|0.1818|0.022|-0.0041
01218|R2000GROWTH|CBT|USD|Materials|21153|2017-10-31|15/09/2017|0.91|0.93|723000000|683250000|60.17|63.29|0.0519|3404828314|-0.0215|0.0582|0.1235|0.0255
01218|R2000GROWTH|CBT|USD|Materials|21153|2017-08-01|15/06/2017|0.81|0.85|705000000|665200000|54.33|52.75|-0.0291|3074361545|-0.0471|0.0598|-0.069|0.0398
01218|R2000GROWTH|CBT|USD|Materials|21153|2017-05-01|15/03/2017|0.87|0.85|678000000|637580000|60.19|56.23|-0.0658|3405960076|0.0235|0.0634|0.0357|0.1097
01218|R2000GROWTH|CBT|USD|Materials|21153|2017-02-01|15/12/2016|0.84|0.52|611000000|704750000|55.37|57.63|0.0408|3133211665|0.6154|-0.133|0|-0.0129
01218|R2000GROWTH|CBT|USD|Materials|21153|2016-10-31|15/09/2016|0.84|0.94|619000000|654400000|52|50.4|-0.0308|2942514172|-0.1064|-0.0541|-0.0968|-0.0032
01218|R2000GROWTH|CBT|USD|Materials|21153|2016-07-27|15/06/2016|0.93|0.93|621000000|611730000|48.84|51.59|0.0563|2763699858|0|0.0152|0.3286|0.0933
01218|R2000GROWTH|CBT|USD|Materials|21153|2016-05-02|15/03/2016|0.7|0.77|568000000|647480000|48.79|44.91|-0.0795|2760870560|-0.0909|-0.1228|0|-0.058
01218|R2000GROWTH|CBT|USD|Materials|21153|2016-02-01|15/12/2015|0.70|0.65|603000000|863670000|40.34|39.91|-0.0107|2282711964|0.0769|-0.3018|-0.1026|-0.1013
01218|R2000GROWTH|CBT|USD|Materials|21153|2015-11-02|15/09/2015|0.78|0.66|671000000|707800000|35.94|40.79|0.1349|2033729910|0.1818|-0.052|0|-0.0331
01218|R2000GROWTH|CBT|USD|Materials|21153|2015-08-04|15/06/2015|0.78|0.74|694000000|774900000|34.81|34.43|-0.0109|1969786969|0.0541|-0.1044|0.2188|0
01218|R2000GROWTH|CBT|USD|Materials|21153|2015-04-29|15/03/2015|0.64|0.63|694000000|823000000|46.18|42.74|-0.0745|2613178949|0.0159|-0.1567|-0.2|-0.1453
01218|R2000GROWTH|CBT|USD|Materials|21153|2015-01-28|15/12/2014|0.8|0.71|812000000|854670000|41.2|43.12|0.0466|2331376656|0.1268|-0.0499|-0.0588|-0.1087
01218|R2000GROWTH|CBT|USD|Materials|21153|2014-10-28|15/09/2014|0.85|0.83|911000000|933330000|46.49|44.57|-0.0413|2630720938|0.0241|-0.0239|0|-0.0309
01218|R2000GROWTH|CBT|USD|Materials|21153|2014-07-28|15/06/2014|0.85|0.91|940000000|943670000|57.11|55.4|-0.0299|3231672811|-0.0659|-0.0039|0.0241|0.037
01218|R2000GROWTH|CBT|USD|Materials|21153|2014-04-30|15/03/2014|0.83|0.84||910000000|56.88|57.61|0.0128|3218657870|-0.0119||-0.0349|0.0532
01218|R2000GROWTH|CBT|USD|Materials|21153|2014-01-29|15/12/2013|0.86|0.77||864000000|47.25|47.47|0.0047|2673726820|0.1169||0.1026|-0.0182
01218|R2000GROWTH|CBT|USD|Materials|21153|2013-10-29|15/09/2013|0.78|0.79||880000000|46.03|46.96|0.0202|2604690841|-0.0127|||
01219|R2000GROWTH|AAON|USD|Industrials|15302|2022-05-05|15/03/2022||0.3333||150090000|59.22|||3104788001|||0.2046|0.0986
01219|R2000GROWTH|AAON|USD|Industrials|15302|2022-02-24|15/12/2021||0.2767||136620000|59.22|||3104788001|||-0.2781|-0.0716
01219|R2000GROWTH|AAON|USD|Industrials|15302|2021-11-04|15/09/2021|0.3745|0.3833|138570000|147150000|72.65|73.9|0.0172|3808896459|-0.023|-0.0583|-0.0145|-0.0369
01219|R2000GROWTH|AAON|USD|Industrials|15302|2021-08-05|15/06/2021|0.38|0.3233|143880000|130350000|62.08|67.25|0.0833|3254732198|0.1754|0.1038|0.2667|0.2426
01219|R2000GROWTH|AAON|USD|Industrials|15302|2021-05-06|15/03/2021|0.3|0.2667|115790000|113790000|63.72|66.29|0.0403|3340714136|0.1249|0.0176|0.1111|-0.0078
01219|R2000GROWTH|AAON|USD|Industrials|15302|2021-02-25|15/12/2020|0.27|0.29|116700000|118500000|77.88|77.1|-0.01|4083094832|-0.069|-0.0152|-0.2895|-0.1341
01219|R2000GROWTH|AAON|USD|Industrials|15302|2020-11-05|15/09/2020|0.38|0.305|134770000|119760000|59.66|63.54|0.065|3127856262|0.2459|0.1253|0.1176|0.073
01219|R2000GROWTH|AAON|USD|Industrials|15302|2020-08-06|15/06/2020|0.34|0.37|125600000|134080000|59.98|58.59|-0.0232|3144633215|-0.0811|-0.0632|-0.1707|-0.0864
01219|R2000GROWTH|AAON|USD|Industrials|15302|2020-05-07|15/03/2020|0.41|0.35|137480000|125080000|46.92|48.94|0.0431|2459923072|0.1714|0.0991|0.2424|0.1216
01219|R2000GROWTH|AAON|USD|Industrials|15302|2020-02-27|15/12/2019|0.33|0.29|122570000|122530000|53.12|55.01|0.0356|2784976898|0.1379|0.0003|0.2692|0.0799
01219|R2000GROWTH|AAON|USD|Industrials|15302|2019-10-31|15/09/2019|0.26|0.28|113500000|126840000|49.66|49.11|-0.0111|2603575962|-0.0714|-0.1052|0.04|-0.0497
01219|R2000GROWTH|AAON|USD|Industrials|15302|2019-08-01|15/06/2019|0.25|0.27|119440000|128360000|50.8|46.6|-0.0827|2663343884|-0.0741|-0.0695|0.1905|0.0494
01219|R2000GROWTH|AAON|USD|Industrials|15302|2019-05-02|15/03/2019|0.21|0.23|113820000|109920000|49.87|51.81|0.0389|2614585800|-0.087|0.0355|-0.3348|0.0132
01219|R2000GROWTH|AAON|USD|Industrials|15302|2019-02-28|15/12/2018|0.3157|0.28|112340000|108610000|41.56|41.26|-0.0072|2178908999|0.1275|0.0343|-0.1581|-0.005
01219|R2000GROWTH|AAON|USD|Industrials|15302|2018-11-01|15/09/2018|0.375|0.28|112900000|130580000|34.49|39.01|0.1311|1808242843|0.3393|-0.1354|0.3646|0.0302
01219|R2000GROWTH|AAON|USD|Industrials|15302|2018-08-02|15/06/2018|0.2748|0.22|109590000|117690000|37.5|38.3|0.0213|1966051125|0.2491|-0.0688|1.748|0.1061
01219|R2000GROWTH|AAON|USD|Industrials|15302|2018-05-03|15/03/2018|0.1|0.25|99080000|94000000|33.8|29.65|-0.1228|1772067374|-0.6|0.054|-0.6667|-0.0488
01219|R2000GROWTH|AAON|USD|Industrials|15302|2018-02-27|15/12/2017|0.3|0.24|104160000|105390000|35.75|36.75|0.028|1874302073|0.25|-0.0117|0.0714|-0.0839
01219|R2000GROWTH|AAON|USD|Industrials|15302|2017-11-02|15/09/2017|0.28|0.29|113700000|111760000|34.4|34.45|0.0015|1803524312|-0.0345|0.0174|0.0769|0.1224
01219|R2000GROWTH|AAON|USD|Industrials|15302|2017-08-03|15/06/2017|0.26|0.29|101300000|111240000|33.75|35.2|0.043|1769446013|-0.1034|-0.0894|0.3684|0.1768
01219|R2000GROWTH|AAON|USD|Industrials|15302|2017-05-04|15/03/2017|0.19|0.21|86080000|87580000|37.2|36.25|-0.0255|1950322756|-0.0952|-0.0171|-0.0952|-0.061
01219|R2000GROWTH|AAON|USD|Industrials|15302|2017-02-23|15/12/2016|0.21|0.25|91670000|100080000|34.4|34.5|0.0029|1803524312|-0.16|-0.084|-0.2759|-0.1236
01219|R2000GROWTH|AAON|USD|Industrials|15302|2016-11-03|15/09/2016|0.29|0.28|104600000|105510000|28.55|27.55|-0.035|1496820217|0.0357|-0.0086|0.0741|-0.4427
01219|R2000GROWTH|AAON|USD|Industrials|15302|2016-08-04|15/06/2016|0.27|0.25|187700000|98030000|26.3|26.63|0.0125|1378857149|0.08|0.9147|0.35|1.1974
01219|R2000GROWTH|AAON|USD|Industrials|15302|2016-05-05|15/03/2016|0.2|0.19|85420000|81940000|25.65|28|0.0916|1344778950|0.0526|0.0425|-0.1667|-0.1215
01219|R2000GROWTH|AAON|USD|Industrials|15302|2016-02-25|15/12/2015|0.24|0.21|97230000|85270000|22.42|24.95|0.1128|1175436437|0.1429|0.1403|-0.04|0.0304
01219|R2000GROWTH|AAON|USD|Industrials|15302|2015-11-02|15/09/2015|0.25|0.26|94360000|105980000|20.47|22.72|0.1099|1073201738|-0.0385|-0.1096|0.25|0.0452
01219|R2000GROWTH|AAON|USD|Industrials|15302|2015-08-06|15/06/2015|0.2|0.23|90280000|96590000|21.96|22.7|0.0337|1151319491|-0.1304|-0.0653|0.3333|0.176
01219|R2000GROWTH|AAON|USD|Industrials|15302|2015-05-07|15/03/2015|0.15|0.16|76770000|78080000|24.14|22.76|-0.0572|1265612612|-0.0625|-0.0168|-0.2105|-0.0939
01219|R2000GROWTH|AAON|USD|Industrials|15302|2015-02-27|15/12/2014|0.19|0.19|84730000|82340000|23.57|23.07|-0.0212|1235728651|0|0.029|-0.05|-0.0821
01219|R2000GROWTH|AAON|USD|Industrials|15302|2014-08-04|15/06/2014|0.20|0.23|92310000|101280000|19.65|19.88|0.0117|1030210770|-0.1304|-0.0886|0.1765|0.4857
01219|R2000GROWTH|AAON|USD|Industrials|15302|2014-05-05|15/03/2014|0.17|0.11||68170000|19.27|20.49|0.0633|1010288162|0.5455||-0.1905|0
01219|R2000GROWTH|AAON|USD|Industrials|15302|2014-03-10|15/12/2013|0.21|0.13|||20.42|19.45|-0.0475|1070580377|0.6154||-0.25|0
01219|R2000GROWTH|AAON|USD|Industrials|15302|2013-11-07|15/09/2013|0.28|0.17||79510000|19.16|17.46|-0.0887|1004521047|0.6471|||
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2022-04-20|15/03/2022||0.5||131690000|102.1|||2986409436|||0.0684|0.0298
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2022-01-28|15/12/2021|0.59|0.468|135750000|127880000|86.27|101.17|0.1727|2523384289|0.2607|0.0615|0.0926|0.0545
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2021-10-15|15/09/2021|0.54|0.498|128740000|126490000|102.89|102.24|-0.0063|3009516843|0.0843|0.0178|0.125|0.0478
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2021-07-20|15/06/2021|0.48|0.458|122870000|118400000|94.22|98.59|0.0464|2755920714|0.048|0.0378|0.0213|0.0427
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2021-04-20|15/03/2021|0.47|0.424|117840000|120400000|96.61|94.79|-0.0188|2825827833|0.1085|-0.0213|0.0444|0.0491
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2021-01-29|15/12/2020|0.45|0.43|112330000|109150000|96.65|94.04|-0.027|2826997854|0.0465|0.0291|-0.1176|-0.0111
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2020-10-16|15/09/2020|0.51|0.38|113590000|101490000|71.83|77.31|0.0763|2101016635|0.3421|0.1192|0.5455|0.2466
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2020-07-16|15/06/2020|0.33|0.35|91120000|98560000|64.95|62.3|-0.0408|1899777538|-0.0571|-0.0755|-0.1951|-0.1603
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2020-04-16|15/03/2020|0.41|0.37|108510000|106670000|52.47|58.63|0.1174|1534739560|0.1081|0.0172|-0.0238|0.0088
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2020-02-05|15/12/2019|0.42|0.43|107560000|108680000|61.12|64.76|0.0596|1787750679|-0.0233|-0.0103|-0.0455|-0.01
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2019-10-17|15/09/2019|0.44|0.43|108650000|111170000|51.34|60.17|0.172|1501687201|0.0233|-0.0227|0.1282|0.0494
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2019-07-18|15/06/2019|0.39|0.45|103540000|117110000|57.13|52.96|-0.073|1671043847|-0.1333|-0.1159|0.0541|-0.0128
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2019-04-17|15/03/2019|0.37|0.38|104880000|111070000|57.77|56|-0.0306|1689763732|-0.0263|-0.0557|-0.0513|0.0045
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2019-02-05|15/12/2018|0.39|0.38|104410000|103540000|53.93|58.32|0.0814|1577444312|0.0263|0.0084|2.9|-0.0562
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2018-10-17|15/09/2018|0.1|0.27|110630000|109670000|50.24|49.1|-0.0227|1469512413|-0.6296|0.0088|-0.5238|-0.0266
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2018-07-18|15/06/2018|0.21|0.39|113650000|111030000|45.75|51|0.1148|1338180546|-0.4615|0.0236|-0.1923|0.082
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2018-04-17|15/03/2018|0.26|0.37|105040000|107920000|45.65|41.9|-0.0821|1335255606|-0.2973|-0.0267|0|0.0868
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2018-02-05|15/12/2017|0.26|0.24|96650000|98110000|48.15|47.9|-0.0052|1408380226|0.0833|-0.0149|-0.037|-0.0336
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2017-10-16|15/09/2017|0.27|0.35|100010000|102520000|51.4|44.6|-0.1323|1503442232|-0.2286|-0.0245|-0.25|-0.04
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2017-07-20|15/06/2017|0.36|0.35|104180000|108020000|41.4|44.7|0.0797|1210943752|0.0286|-0.0355|0.2|0.0253
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2017-04-19|15/03/2017|0.3|0.26|101610000|102630000|35.6|39.2|0.1011|1041294544|0.1538|-0.0099|0.4286|0.0914
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2017-02-06|15/12/2016|0.21|0.25|93100000|96200000|39.2|35.7|-0.0893|1146594064|-0.16|-0.0322|0|-0.0329
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2016-10-18|15/09/2016|0.21|0.33|96270000|105660000|33.01|31.09|-0.0582|965537433|-0.3636|-0.0889|-0.3636|-0.0725
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2016-07-20|15/06/2016|0.33|0.33|103800000|104490000|37.15|35.34|-0.0487|1086631898|0|-0.0066|-0.4923|0.0318
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2016-04-18|15/03/2016|0.65|0.21|100600000|91650000|32.92|36.52|0.1094|962904943|2.0952|0.0977|0.7105|0.0504
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2016-02-04|15/12/2015|0.38|0.23|95770000|92600000|29.89|30.06|0.0057|874277939|0.6522|0.0342|-0.3448|-0.0364
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2015-10-19|15/09/2015|0.58|0.32|99390000|101560000|30.01|28.44|-0.0523|877787945|0.8125|-0.0214|0.0545|0.005
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2015-07-20|15/06/2015|0.55|0.36|98900000|103910000|31.81|28.34|-0.1091|930437649|0.5278|-0.0482|0|0.1824
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2015-04-20|15/03/2015|0.55|0.21|83640000|88230000|30.8|30.91|0.0036|900895296|1.619|-0.052|0.3095|-0.0638
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2015-02-05|15/12/2014|0.42|0.22|89340000|85190000|29.71|29.91|0.0067|869012957|0.9091|0.0487|-0.4085|-0.072
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2014-10-15|15/09/2014|0.71|0.35|96270000|99660000|25.33|25.71|0.015|740898648|1.0286|-0.034|0|0.0064
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2014-07-18|15/06/2014|0.71|0.29|95660000|94640000|24.12|25.36|0.0514|705506358|1.4483|0.0108|1.2188|0.1526
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2014-04-16|15/03/2014|0.32|0.21||82110000|26.26|25.46|-0.0305|768101015|0.5238||-0.2727|0.0146
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2014-02-06|15/12/2013|0.44|0.21||80930000|24.17|25.73|0.0645|706968828|1.0952||-0.3016|-0.1033
01220|R2000GROWTH|BMI|USD|Information Technology|20913|2013-10-17|15/09/2013|0.63|0.30||90250000|24.52|25.98|0.0595|717206286|1.1|||
01221|R2000GROWTH|MNTV|USD|Information Technology|1096076|2022-05-12|15/03/2022||-0.16||123520000|16.55|||2464817933|||0.2862|0.024
01221|R2000GROWTH|MNTV|USD|Information Technology|1096076|2022-02-10|15/12/2021||-0.1244||120620000|16.64|||2478221800|||-0.2382|0.0507
01221|R2000GROWTH|MNTV|USD|Information Technology|1096076|2021-11-09|15/09/2021|-0.15|-0.1633|114750000|114800000|22.34|22.48|0.0063|3327132056|-0.0814|-0.0004|-0.25|0.049
01221|R2000GROWTH|MNTV|USD|Information Technology|1096076|2021-08-04|15/06/2021|-0.2|-0.1706|109390000|107460000|20.89|21.38|0.0235|3111181117|0.1723|0.018|0|0.0693
01221|R2000GROWTH|MNTV|USD|Information Technology|1096076|2021-05-06|15/03/2021|-0.2|-0.1747|102300000|100890000|16.96|18.49|0.0902|2525879867|0.1448|0.014|0.5385|0.0131
01221|R2000GROWTH|MNTV|USD|Information Technology|1096076|2021-02-11|15/12/2020|-0.13|-0.1548|100980000|100490000|27.67|23.8|-0.1399|4120937494|-0.1602|0.0049|-0.3158|0.0582
01221|R2000GROWTH|MNTV|USD|Information Technology|1096076|2020-11-05|15/09/2020|-0.19|-0.1539|95430000|95190000|22.12|21.86|-0.0118|3294367205|0.2346|0.0025|0.1176|0.0494
01221|R2000GROWTH|MNTV|USD|Information Technology|1096076|2020-08-06|15/06/2020|-0.17|-0.16|90940000|89100000|25.31|22.97|-0.0925|3769458818|0.0625|0.0207|-0.0556|0.0302
01221|R2000GROWTH|MNTV|USD|Information Technology|1096076|2020-05-07|15/03/2020|-0.18|-0.17|88270000|85420000|15.87|18.47|0.1638|2363544538|0.0588|0.0334|0.125|0.0468
01221|R2000GROWTH|MNTV|USD|Information Technology|1096076|2020-02-13|15/12/2019|-0.16|-0.17|84320000|83840000|18.49|21.81|0.1796|2753745324|-0.0588|0.0057|0.3333|0.063
01221|R2000GROWTH|MNTV|USD|Information Technology|1096076|2019-11-07|15/09/2019|-0.12|-0.18|79320000|77950000|17.415|15.98|-0.0824|2593644020|-0.3333|0.0176|-0.1429|0.0556
01221|R2000GROWTH|MNTV|USD|Information Technology|1096076|2019-08-01|15/06/2019|-0.14|-0.17|75140000|72720000|16.97|19.47|0.1473|2527369218|-0.1765|0.0333|0|0.0947
01221|R2000GROWTH|MNTV|USD|Information Technology|1096076|2019-05-08|15/03/2019|-0.14|-0.15|68640000|68190000|17.81|17.75|-0.0034|2652471788|-0.0667|0.0066|-0.3|0.0105
01221|R2000GROWTH|MNTV|USD|Information Technology|1096076|2019-02-13|15/12/2018|-0.2|-0.17|67930000|65830000|14.1|11.85|-0.1596|2099935673|0.1765|0.0319|-0.798|0.0417
01221|R2000GROWTH|MNTV|USD|Information Technology|1096076|2018-11-13|15/09/2018|-0.99|-0.2|65210000|62940000|11.5|12.77|0.1104|1712713446|3.95|0.0361|7.25|0.2184
01221|R2000GROWTH|MNTV|USD|Information Technology|1096076|2018-09-26|15/06/2017|-0.12||53520000|||16.12|-1||||0.0909|-0.0324
01221|R2000GROWTH|MNTV|USD|Information Technology|1096076|2018-09-26|15/09/2017|-0.11||55310000|||16.12|-1||||-2.5714|-0.0298
01221|R2000GROWTH|MNTV|USD|Information Technology|1096076|2018-09-26|15/12/2017|0.07||57010000|||16.12|-1||||-3|-0.0907
01221|R2000GROWTH|MNTV|USD|Information Technology|1096076|2018-08-29|15/06/2018|-0.035||62700000|||17.24|-1||||-0.7083|0.072
01221|R2000GROWTH|MNTV|USD|Information Technology|1096076|2018-07-20|15/03/2018|-0.12||58490000|||17.24|-1|||||
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2022-05-23|15/03/2022||0.4836||1040000000|30.46|||6203146435|||-0.0213|0.0196
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2022-03-10|15/12/2021||0.4941||1020000000|30.46|||6203146435|||0.4443|0.0396
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2021-11-09|15/09/2021|0.4695|0.3421|984000000|981110000|30.33|31.08|0.0247|6176672244|0.3724|0.0029|-1.9781|-0.0538
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2021-08-03|15/06/2021|-0.48|0.2302|1040000000|926630000|18.98|18.1|-0.0464|3865256731|-3.0851|0.1223|0.8307|0.0196
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2021-05-11|15/03/2021|-0.2622|-0.003|1020000000|904040000|17.45|20.07|0.1501|3553674106|86.4|0.1283|0.1054|0.1524
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2021-03-02|15/12/2020|-0.2372|0.0409|885130000|956710000|18.75|18.23|-0.0277|3818417569|-6.7995|-0.0748|-1.9123|-0.0982
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2020-11-11|15/09/2020|0.26|-0.2426|981510000|801170000|10.18|9.62|-0.055|2073146241|-2.0717|0.2251|-1.4407|0.5408
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2020-08-04|15/06/2020|-0.59|-0.7|637000000|488970000|10.56|9.8|-0.072|2150532860|-0.1571|0.3027|-8.375|-0.3225
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2020-05-19|15/03/2020|0.08|0.07|940200000|961130000|7.46|8.29|0.1113|1519221078|0.1429|-0.0218|-0.7419|-0.2478
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2020-03-03|15/12/2019|0.31|0.24|1250000000|1230000000|10|9.61|-0.039|2036489370|0.2917|0.0163|0.4762|0.087
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2019-11-14|15/09/2019|0.21|0.28|1150000000|1140000000|12.9|15.59|0.2085|2627071210|-0.25|0.0088|-0.5227|-0.065
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2019-08-01|15/06/2019|0.44|0.25|1230000000|1150000000|13.35|14.13|0.0584|2718713387|0.76|0.0696|2.6667|0.0789
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2019-05-20|15/03/2019|0.12|0.21|1140000000|1150000000|14.08|13.94|-0.0099|2867377017|-0.4286|-0.0087|-0.5|-0.1024
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2019-03-07|15/12/2018|0.24|0.33|1270000000|1270000000|17.07|13.84|-0.1892|3476287292|-0.2727|0|-0.2258|0.0948
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2018-10-31|15/09/2018|0.31|0.29|1160000000|1180000000|16.01|18.68|0.1668|3260419528|0.069|-0.0169|0.1071|-0.0333
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2018-07-31|15/06/2018|0.28|0.34|1200000000|1180000000|24.25|23.65|-0.0247|4938486722|-0.1765|0.0169|0.8667|-0.0083
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2018-05-21|15/03/2018|0.15|0.27|1210000000|1160000000|30.41|28.46|-0.0641|6192964143|-0.4444|0.0431|6.5|-0.1037
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2018-03-08|15/12/2017|0.02|0.39|1350000000|1250000000|27.65|29.21|0.0564|5630893030|-0.9487|0.08|-0.95|0.1066
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2017-11-14|15/09/2017|0.4|0.24|1220000000|1163000000|23.85|27.76|0.1639|4857027225|0.6667|0.049|1.6667|0
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2017-08-01|15/06/2017|0.15|0.32|1220000000|1197000000|19.04|21.14|0.1103|3877475947|-0.5313|0.0192|-0.4828|0.0609
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2017-05-25|15/03/2017|0.29|0.48|1150000000|1187000000|21|18.22|-0.1324|4276627677|-0.3958|-0.0312|-0.6705|-0.1288
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2017-03-09|15/12/2016|0.88|0.52|1320000000|1327000000|27.66|23.5|-0.1504|5632929566|0.6923|-0.0053|0.9556|0.0394
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2016-11-21|15/09/2016|0.45|0.45|1270000000|1246000000|30.15|27.29|-0.0949|6140015373|0|0.0193|0.0465|-0.0155
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2016-07-28|15/06/2016|0.43|0.47|1290000000|1258000000|20.95|20.9|-0.0024|4266445386|-0.0851|0.0254|0|0.0078
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2016-05-26|15/03/2016|0.43|0.48|1280000000|1282000000|17.79|18.52|0.041|3622914776|-0.1042|-0.0016|-0.3175|-0.0303
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2016-03-17|15/12/2015|0.63|0.40|1320000000|1296000000|17.01|17.96|0.0558|3464068465|0.575|0.0185|0|0.082
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2015-11-12|15/09/2015|0.63|0.31|1220000000|1272000000|15.44|16.11|0.0434|3144339502|1.0323|-0.0409|0.5366|-0.0543
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2015-08-11|15/06/2015|0.41|0.28|1290000000|1296000000|18.98|19.72|0.039|3865256731|0.4643|-0.0046|0.1714|0.4321
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2015-05-13|15/03/2015|0.35|0.50|900800000|1317000000|20.54|18.28|-0.11|4182949352|-0.3|-0.316|1.1739|0.0119
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2015-01-28|15/12/2014||0.23|890200000||17.01|16.93|-0.0047|3464068465|||-0.08|0.2231
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2014-11-06|15/09/2014|0.37|0.25|727800000||16.31|16.37|0.0037|3321514054|0.48||0|-0.031
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2014-07-29|15/06/2014|0.37|0.54|751100000|1009000000|17.16|17.03|-0.0076|3494615728|-0.3148|-0.2556|0.85|-0.0735
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2014-04-22|15/03/2014|0.20|0.27||1089000000|14|12.62|-0.0986|2851085118|-0.2593||-0.2|-0.4928
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2014-01-23|15/12/2013|0.25|0.29||2147000000|18.1|15.04|-0.1691|3686045837|-0.1379||0|1.3559
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2013-11-07|15/09/2013|0.25|0.44||911340000|19.61|17.47|-0.1091|3993555779|-0.4318||-0.2424|-0.019
01222|R2000GROWTH|IGT|USD|Consumer Discretionary|8243|2013-07-23|15/06/2013|0.33|0.56||928980000|18.89|18.83|-0.0032|3846928296|-0.4107|||
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2022-05-09|15/03/2022||1.04||225500000|79.23|||2567136964|||0.2621|0.1011
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2022-02-28|15/12/2021||0.824||204800000|79.23|||2567136964|||0.03|0.0453
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2021-11-08|15/09/2021|1.07|0.8|223240000|195930000|93.3|108.22|0.1599|3023020023|0.3375|0.1394|-0.1083|-0.0008
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2021-08-09|15/06/2021|1.2|0.86|223410000|187170000|81.87|85.15|0.0401|2652675772|0.3953|0.1936|0.2121|0.0907
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2021-05-10|15/03/2021|0.99|0.746|204840000|173390000|75.95|75.78|-0.0022|2460861244|0.3271|0.1814|0.65|0.351
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2021-03-01|15/12/2020|0.6|0.3867|151620000|135730000|65.4|68.86|0.0529|2119030093|0.5516|0.1171|0.1321|0.2362
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2020-11-02|15/09/2020|0.53|0.4083|122650000|115990000|41.84|44.75|0.0696|1355660816|0.2981|0.0574|-0.0364|0.0282
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2020-08-03|15/06/2020|0.55|0.27|119290000|103170000|37.83|39.57|0.046|1225732575|1.037|0.1562|-0.0179|-0.0787
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2020-05-04|15/03/2020|0.56|0.42|129480000|121590000|33.95|34.7|0.0221|1100016385|0.3333|0.0649|0.037|0.0282
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2020-02-24|15/12/2019|0.54|0.37|125930000|122810000|41.82|41.75|-0.0017|1355012779|0.4595|0.0254|-0.1148|-0.0878
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2019-11-04|15/09/2019|0.61|0.6|138050000|136740000|42.04|46.82|0.1137|1362141055|0.0167|0.0096|-0.0615|-0.0403
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2019-08-05|15/06/2019|0.65|0.67|143840000|146640000|44.04|45.02|0.0223|1426943197|-0.0299|-0.0191|0.0317|-0.0208
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2019-05-06|15/03/2019|0.63|0.64|146900000|150830000|49.94|45.1|-0.0969|1618109441|-0.0156|-0.0261|0.5366|0.059
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2019-02-25|15/12/2018|0.41|0.39|138720000|134190000|38.74|46.79|0.2078|1255217545|0.0513|0.0338|-0.0682|0.0212
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2018-11-05|15/09/2018|0.44|0.46|135840000|141420000|49.81|37.95|-0.2381|1613897391|-0.0435|-0.0395|0.0233|-0.0024
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2018-08-06|15/06/2018|0.43|0.56|136170000|139800000|51.27|49.09|-0.0425|1661202925|-0.2321|-0.026|-0.0652|0.3992
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2018-05-07|15/03/2018|0.46|0.49|97320000|95100000|49.1|49|-0.002|1590892537|-0.0612|0.0233|0.7037|0.1565
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2018-02-26|15/12/2017|0.27|0.27|84150000|82520000|56.66|53.75|-0.0514|1835844678|0|0.0198|-0.3721|-0.0581
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2017-11-06|15/09/2017|0.43|0.39|89340000|80660000|59.13|57.99|-0.0193|1915875363|0.1026|0.1076|-0.1731|0.0982
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2017-08-07|15/06/2017|0.52|0.37|81350000|79180000|41.67|47.48|0.1394|1350152569|0.4054|0.0274|0.3|0
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2017-05-08|15/03/2017|0.4|0.36|81350000|75490000|40.15|42.51|0.0588|1300903050|0.1111|0.0776|2.3333|0.6312
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2017-02-28|15/12/2016|0.12|0.15|49870000|48270000|38.4|37.14|-0.0328|1244201176|-0.2|0.0331|-0.3684|0.1033
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2016-11-07|15/09/2016|0.19|0.20|45200000|46490000|29.58|33.58|0.1352|958423678|-0.05|-0.0277|-0.2593|-0.0739
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2016-08-01|15/06/2016||0.27||50200000|30.2|29.11|-0.0361|978512369|||-0.1563|0.0026
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2016-05-09|15/03/2016|0.31|0.32|51000000|50070000|34.63|30.87|-0.1086|1122049123|-0.0313|0.0186|0.6316|0.1512
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2016-02-29|15/12/2015|0.19|0.18|44300000|44240000|29.43|31.56|0.0724|953563529|0.0556|0.0014|0|-0.0779
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2015-11-02|15/09/2015|0.19|0.30|48040000|50060000|29.26|29.3|0.0014|948055345|-0.3667|-0.0404|-0.4063|-0.1107
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2015-08-03|15/06/2015|0.32|0.35|54020000|53890000|35.38|34.07|-0.037|1146349927|-0.0857|0.0024|-0.1795|-0.0068
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2015-05-04|15/03/2015|0.39|0.41|54390000|55320000|38.87|36.96|-0.0491|1259429595|-0.0488|-0.0168|0|-0.0075
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2015-02-23|15/12/2014|0.39|0.38|54800000|55070000|40.04|40.99|0.0237|1297338913|0.0263|-0.0049|0.0541|-0.0038
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2014-11-03|15/09/2014|0.37|0.38|55010000|54730000|39.67|42.34|0.0673|1285350427|-0.0263|0.0051|0.1563|0.1169
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2014-03-03|15/12/2013|0.32|0.33||49000000|40.91|40.89|-0.0005|1325527810|-0.0303||0|-0.018
01223|R2000GROWTH|HLIO|USD|Industrials|17209|2013-11-04|15/09/2013|0.32|0.34||49900000|37.76|39.18|0.0376|1223464387|-0.0588|||
01224|R2000GROWTH|APAM|USD|Financial|41193|2022-05-03|15/03/2022||1.13||313620000|42.77|||3444000739|||-0.1172|-0.0036
01224|R2000GROWTH|APAM|USD|Financial|41193|2022-02-01|15/12/2021|1.29|1.28|315000000|314740000|43.21|41.95|-0.0292|3479431077|0.0078|0.0008|-0.0301|-0.0051
01224|R2000GROWTH|APAM|USD|Financial|41193|2021-10-26|15/09/2021|1.33|1.32|316600000|315080000|50.86|47.74|-0.0613|4095437872|0.0076|0.0048|0.0391|0.0384
01224|R2000GROWTH|APAM|USD|Financial|41193|2021-08-03|15/06/2021|1.28|1.25|304900000|302640000|48.61|49.3|0.0142|3914259439|0.024|0.0075|0.1327|0.0488
01224|R2000GROWTH|APAM|USD|Financial|41193|2021-04-27|15/03/2021|1.13|1.11|290700000|286490000|56.5|52.57|-0.0696|4549591762|0.018|0.0147|0.066|0.1134
01224|R2000GROWTH|APAM|USD|Financial|41193|2021-02-02|15/12/2020|1.06|1.02|261100000|258260000|49.65|49.33|-0.0064|3998004211|0.0392|0.011|0.1778|0.122
01224|R2000GROWTH|APAM|USD|Financial|41193|2020-10-27|15/09/2020|0.9|0.8752|232700000|230600000|42.42|39.8|-0.0618|3415817243|0.0283|0.0091|0.2676|0.1463
01224|R2000GROWTH|APAM|USD|Financial|41193|2020-07-28|15/06/2020|0.71|0.61|203000000|192010000|34.17|35.27|0.0322|2751496322|0.1639|0.0572|0.0758|0.001
01224|R2000GROWTH|APAM|USD|Financial|41193|2020-04-28|15/03/2020|0.66|0.61|202800000|200720000|23.93|28.42|0.1876|1926933314|0.082|0.0104|-0.12|-0.0269
01224|R2000GROWTH|APAM|USD|Financial|41193|2020-02-04|15/12/2019|0.75|0.73|208400000|208290000|32.93|34.72|0.0544|2651647046|0.0274|0.0005|0.0714|0.0271
01224|R2000GROWTH|APAM|USD|Financial|41193|2019-10-29|15/09/2019|0.7|0.7|202900000|202450000|26.73|27.3|0.0213|2152399747|0|0.0022|0.0448|0.011
01224|R2000GROWTH|APAM|USD|Financial|41193|2019-07-30|15/06/2019|0.67|0.67|200700000|197510000|29.05|28.95|-0.0034|2339214818|0|0.0162|0.2182|0.0733
01224|R2000GROWTH|APAM|USD|Financial|41193|2019-04-30|15/03/2019|0.55|0.55|187000000|186270000|28.08|27.74|-0.0121|2261106838|0|0.0039|-0.0984|-0.0235
01224|R2000GROWTH|APAM|USD|Financial|41193|2019-02-05|15/12/2018|0.61|0.61|191500000|193130000|22.24|22.76|0.0234|1790848137|0|-0.0084|-0.2278|-0.1001
01224|R2000GROWTH|APAM|USD|Financial|41193|2018-10-30|15/09/2018|0.79|0.76|212800000|212170000|26.16|25.73|-0.0164|2106501235|0.0395|0.003|0.0395|0.0024
01224|R2000GROWTH|APAM|USD|Financial|41193|2018-07-31|15/06/2018|0.76|0.75|212300000|208460000|31.82|30.64|-0.0371|2562265637|0.0133|0.0184|-0.0256|0.0014
01224|R2000GROWTH|APAM|USD|Financial|41193|2018-05-01|15/03/2018|0.78|0.73|212000000|211750000|30.17|30.13|-0.0013|2429401483|0.0685|0.0012|0.1818|0.0062
01224|R2000GROWTH|APAM|USD|Financial|41193|2018-02-06|15/12/2017|0.66|0.67|210700000|210620000|33.91|33.41|-0.0147|2730560282|-0.0149|0.0004|0.0154|0.0298
01224|R2000GROWTH|APAM|USD|Financial|41193|2017-10-31|15/09/2017|0.65|0.63|204600000|204080000|31.67|32.54|0.0275|2550187105|0.0317|0.0025|0.1207|0.0428
01224|R2000GROWTH|APAM|USD|Financial|41193|2017-07-31|15/06/2017|0.58|0.58|196200000|194690000|29.92|30.75|0.0277|2409270546|0|0.0078|0.1154|0.0657
01224|R2000GROWTH|APAM|USD|Financial|41193|2017-04-27|15/03/2017|0.52|0.49|184100000|182420000|26.11|26.89|0.0299|2102475109|0.0612|0.0092|-0.0189|0.0143
01224|R2000GROWTH|APAM|USD|Financial|41193|2017-02-07|15/12/2016|0.53|0.52|181500000|182950000|26.62|27.39|0.0289|2143542239|0.0192|-0.0079|-0.0536|-0.0141
01224|R2000GROWTH|APAM|USD|Financial|41193|2016-10-31|15/09/2016|0.56|0.55|184100000|183510000|24.13|23.54|-0.0245|1943037972|0.0182|0.0032|0|-0.4818
01224|R2000GROWTH|APAM|USD|Financial|41193|2016-07-25|15/06/2016|0.56|0.57|355300000|181200000|25.81|25.13|-0.0263|2078317893|-0.0175|0.9608|0.0566|1.0361
01224|R2000GROWTH|APAM|USD|Financial|41193|2016-04-25|15/03/2016|0.53|0.52|174500000|177780000|31.71|30.23|-0.0467|2553407975|0.0192|-0.0184|-0.1587|-0.0911
01224|R2000GROWTH|APAM|USD|Financial|41193|2016-02-09|15/12/2015|0.63|0.64|192000000|189730000|24.54|21.91|-0.1072|1976052850|-0.0156|0.012|0|-0.0318
01224|R2000GROWTH|APAM|USD|Financial|41193|2015-10-26|15/09/2015|0.63|0.69|198300000|200440000|32.45|31.85|-0.0185|2612995684|-0.087|-0.0107|-0.0597|-0.5223
01224|R2000GROWTH|APAM|USD|Financial|41193|2015-07-28|15/06/2015|0.67|0.74|415100000|208070000|39.66|42.63|0.0749|3193571833|-0.0946|0.995|0.0308|1.0388
01224|R2000GROWTH|APAM|USD|Financial|41193|2015-04-28|15/03/2015|0.65|0.68|203600000|205480000|41.05|41.71|0.0161|3305499794|-0.0441|-0.0091|0|-0.0117
01224|R2000GROWTH|APAM|USD|Financial|41193|2015-02-02|15/12/2014|0.65|0.78|206000000|208900000|42.29|42.15|-0.0033|3405349377|-0.1667|-0.0139|-0.1772|-0.0301
01224|R2000GROWTH|APAM|USD|Financial|41193|2014-10-27|15/09/2014|0.79|0.82|212400000|214620000|45.33|42.95|-0.0525|3650141644|-0.0366|-0.0103|-0.0595|-0.4823
01224|R2000GROWTH|APAM|USD|Financial|41193|2014-07-21|15/06/2014|0.84|0.82|410300000|212120000|47.03|47.53|0.0106|3787031770|0.0244|0.9343|0.0769|0.0483
01224|R2000GROWTH|APAM|USD|Financial|41193|2014-04-29|15/03/2014|0.78|0.75||202340000|48.32|50.88|0.053|3890907479|0.04||0.013|0.0304
01224|R2000GROWTH|APAM|USD|Financial|41193|2014-02-03|15/12/2013|0.77|0.76||196370000|54.06|51.62|-0.0451|4353113927|0.0132||0|0.1466
01224|R2000GROWTH|APAM|USD|Financial|41193|2013-10-28|15/09/2013|0.77|0.65||171270000|49.08|53.52|0.0905|3952105699|0.1846|||
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2022-05-05|15/03/2022||1.32||443990000|152.36|||5122703704|||-0.0075|-0.0246
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2022-02-09|15/12/2021|1.42|1.33|473900000|455180000|153.58|152.36|-0.0079|5163723032|0.0677|0.0411|0.0216|0.0415
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2021-11-03|15/09/2021|1.39|1.29|455000000|433810000|195.6|200.76|0.0264|6576534995|0.0775|0.0488|-0.0608|-0.0257
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2021-08-04|15/06/2021|1.48|1.28|467000000|425480000|155.49|159.69|0.027|5227941874|0.1563|0.0976|0.1935|0.1299
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2021-05-04|15/03/2021|1.24|1.01|413300000|387310000|123.43|128.64|0.0422|4150008646|0.2277|0.0671|0.0783|0.0245
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2021-02-10|15/12/2020|1.15|1.01|403400000|385880000|128.39|124.61|-0.0294|4316775550|0.1386|0.0454|0.0952|0.0508
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2020-11-04|15/09/2020|1.05|0.8771|383900000|363190000|115.91|114.5|-0.0122|3897168566|0.1971|0.057|0.4189|0.1335
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2020-08-03|15/06/2020|0.74|0.41|338700000|316010000|83.89|86.79|0.0346|2820580263|0.8049|0.0718|-0.2211|-0.1147
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2020-05-06|15/03/2020|0.95|0.87|382600000|372930000|81.58|78.18|-0.0417|2742912680|0.092|0.0259|-0.05|-0.0442
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2020-02-10|15/12/2019|1|0.99|400300000|396920000|100.23|107.47|0.0722|3369969857|0.0101|0.0085|-0.0385|0.0142
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2019-10-30|15/09/2019|1.04|1.03|394700000|397240000|95.38|93.25|-0.0223|3206901177|0.0097|-0.0064|-0.0459|-0.053
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2019-07-31|15/06/2019|1.09|1.09|416800000|415700000|93.58|92.19|-0.0149|3146381072|0|0.0026|0.1596|0.0723
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2019-05-02|15/03/2019|0.94|0.92|388700000|388770000|84.74|86.49|0.0207|2849159223|0.0217|-0.0002|0.0682|0.0028
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2019-02-07|15/12/2018|0.88|0.87|387600000|382410000|75.3|81.79|0.0862|2531764262|0.0115|0.0136|-0.1111|-0.0084
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2018-11-02|15/09/2018|0.99|0.95|390900000|379910000|71.3|74.65|0.047|2397274798|0.0421|0.0289|-0.0571|-0.0417
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2018-08-01|15/06/2018|1.05|1.01|407900000|403420000|85.55|86.35|0.0094|2876393514|0.0396|0.0111|0.2805|0.0777
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2018-05-03|15/03/2018|0.82|0.8|378500000|366350000|74.35|74.65|0.004|2499822861|0.025|0.0332|0.1081|0.0333
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2018-02-12|15/12/2017|0.74|0.73|366300000|365400000|72.8|75.6|0.0385|2447708347|0.0137|0.0025|-0.075|0.0044
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2017-11-01|15/09/2017|0.8|0.77|364700000|361210000|67.4|70.4|0.0445|2266147520|0.039|0.0097|-0.0361|-0.0365
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2017-08-02|15/06/2017|0.83|0.79|378500000|378940000|63.65|66.65|0.0471|2140063647|0.0506|-0.0012|0.2769|0.0901
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2017-05-04|15/03/2017|0.65|0.60|347200000|345240000|61.1|65.9|0.0786|2054326511|0.0833|0.0057|0.0156|0.0152
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2017-02-09|15/12/2016|0.64|0.64|342000000|345960000|65.4|63.1|-0.0352|2198902788|0|-0.0114|-0.0986|0.0026
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2016-11-02|15/09/2016|0.71|0.69|341100000|352600000|59.25|60.8|0.0262|1992125186|0.029|-0.0326|-0.0533|-0.0808
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2016-08-04|15/06/2016|0.75|0.70|371100000|366000000|60.55|62.54|0.0329|2035834236|0.0714|0.0139|0.3158|0.0788
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2016-05-04|15/03/2016|0.57|0.49|344000000|336970000|56.6|54.58|-0.0357|1903025864|0.1633|0.0209|-0.0339|-0.0399
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2016-02-16|15/12/2015|0.59|0.53|358300000|336440000|50.11|51.84|0.0345|1684816781|0.1132|0.065|-0.1194|-0.0218
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2015-10-28|15/09/2015|0.67|0.64|366300000|361050000|57.7|53.82|-0.0672|1940010544|0.0469|0.0145|-0.029|-0.0532
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2015-07-29|15/06/2015|0.69|0.63|386900000|383070000|49.49|55.76|0.1267|1663970950|0.0952|0.01|0.5333|0.0862
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2015-04-29|15/03/2015|0.45|0.42|356200000|346280000|55.61|54.55|-0.0191|1869739794|0.0714|0.0286|0|-0.0539
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2015-02-17|15/12/2014|0.45|0.65|376500000|377670000|60.07|55.41|-0.0776|2019695515|-0.3077|-0.0031|-0.2373|0.0013
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2014-10-28|15/09/2014|0.59|0.69|376000000|386820000|59.78|61.05|0.0212|2009944998|-0.1449|-0.028|-0.1449|-0.0505
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2014-07-29|15/06/2014|0.69|0.68|396000000|385520000|60.76|60.15|-0.01|2042894902|0.0147|0.0272|0.2545|0.0281
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2014-04-29|15/03/2014|0.55|0.59||374980000|56.61|53.2|-0.0602|1903362160|-0.0678||-0.0351|0.0098
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2014-02-18|15/12/2013|0.57|0.62||371330000|58.22|59.85|0.028|1957494190|-0.0806||-0.0172|0.003
01225|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|24288|2013-10-29|15/09/2013|0.58|0.65||370210000|57.74|57.93|0.0033|1941355469|-0.1077|||
01226|R2000GROWTH|MGY|USD|Energy|1025072|2022-05-09|15/03/2022||0.6694||309660000|21.9|||5060960176|||-0.1627|-0.0644
01226|R2000GROWTH|MGY|USD|Energy|1025072|2022-02-16|15/12/2021||0.7995||330970000|21.9|||5060960176|||0.3049|0.1891
01226|R2000GROWTH|MGY|USD|Energy|1025072|2021-11-01|15/09/2021|0.67|0.6127|283580000|278330000|20.88|20.66|-0.0105|4825244113|0.0935|0.0189|0.1964|0.131
01226|R2000GROWTH|MGY|USD|Energy|1025072|2021-08-02|15/06/2021|0.56|0.407|250730000|232780000|14|14.09|0.0064|3235317064|0.3759|0.0771|0.4737|0.2074
01226|R2000GROWTH|MGY|USD|Energy|1025072|2021-05-04|15/03/2021|0.38|0.2731|207660000|193490000|11.42|12.06|0.056|2639094366|0.3914|0.0732|1.5333|0.3915
01226|R2000GROWTH|MGY|USD|Energy|1025072|2021-02-22|15/12/2020|0.15|0.1034|149240000|143330000|10.11|11.64|0.1513|2336361029|0.4507|0.0412|1.5|0.2327
01226|R2000GROWTH|MGY|USD|Energy|1025072|2020-11-05|15/09/2020|0.06|0.0676|121070000|128360000|4.14|4.17|0.0072|956729444|-0.1124|-0.0568|-1.75|0.4615
01226|R2000GROWTH|MGY|USD|Energy|1025072|2020-08-05|15/06/2020|-0.08|-0.06|82840000|95830000|6.12|6.11|-0.0016|1414295719|0.3333|-0.1356|-0.2727|-0.5433
01226|R2000GROWTH|MGY|USD|Energy|1025072|2020-05-11|15/03/2020|-0.11|-0.08|181370000|182960000|5.01|5.44|0.0858|1157781374|0.375|-0.0087|-3.2|-0.2104
01226|R2000GROWTH|MGY|USD|Energy|1025072|2020-02-19|15/12/2019|0.05|0.07|229710000|244390000|9.18|8.86|-0.0349|2121443688|-0.2857|-0.0601|-0.1667|-0.0616
01226|R2000GROWTH|MGY|USD|Energy|1025072|2019-11-04|15/09/2019|0.06|0.08|244800000|242410000|10.15|11.19|0.1025|2345604783|-0.25|0.0099|-0.5|0.0076
01226|R2000GROWTH|MGY|USD|Energy|1025072|2019-08-06|15/06/2019|0.12|0.15|242960000|238680000|9.97|9.83|-0.014|2304007999|-0.2|0.0179|0.4599|0.1111
01226|R2000GROWTH|MGY|USD|Energy|1025072|2019-05-06|15/03/2019|0.0822|0.14|218670000|221120000|12.98|12.56|-0.0324|2999601001|-0.4129|-0.0111|-0.6264|-0.1427
01226|R2000GROWTH|MGY|USD|Energy|1025072|2019-02-25|15/12/2018|0.22|0.29|255060000|263180000|12.56|12.26|-0.0239|2902541692|-0.2414|-0.0309|-0.2143|-0.0015
01226|R2000GROWTH|MGY|USD|Energy|1025072|2018-11-13|15/09/2018|0.28|0.32|255440000|251890000|11.7|12.11|0.035|2703800645|-0.125|0.0141|-0.1515|0.1135
01226|R2000GROWTH|MGY|USD|Energy|1025072|2018-08-14|15/06/2018|0.33|0.25|229400000|197700000|12.5|12.66|0.0128|2888675950|0.32|0.1603|0.0476|0.1356
01226|R2000GROWTH|MGY|USD|Energy|1025072|2018-05-30|15/03/2018|0.315||202000000||10.32|10.5|0.0174|2384890794|||30.5|-0.4574
01226|R2000GROWTH|MGY|USD|Energy|1025072|2018-02-15|15/12/2017|0.01||372300000||9.7|9.72|0.0021|2241612493|||0|3.2981
01226|R2000GROWTH|MGY|USD|Energy|1025072|2017-11-08|15/09/2017|0.01||86620000||9.73|9.72|-0.001|2248545254|||0|0
01226|R2000GROWTH|MGY|USD|Energy|1025072|2017-08-10|15/06/2017|0.01||||9.88|9.7|-0.0182|2283209497||||
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2022-05-03|15/03/2022||0.369||522140000|58.52|||2649332149|||0.8159|0.0267
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2022-02-28|15/12/2021||0.2032||508550000|58.52|||2649332149|||0.1289|-0.0358
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2021-11-04|15/09/2021|0.21|0.18|486950000|527450000|79.14|79.12|-0.0003|3582845917|0.1667|-0.0768|-0.25|-0.005
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2021-08-05|15/06/2021|0.28|0.4776|489410000|535910000|97.66|77.11|-0.2104|4421288198|-0.4137|-0.0868|-0.4615|-0.058
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2021-05-03|15/03/2021|0.52|0.4173|519570000|535810000|89.94|84.55|-0.0599|4071786365|0.2461|-0.0303|-0.2|-0.0106
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2021-02-24|15/12/2020|0.65|0.3364|525160000|569760000|97.25|116.83|0.2013|4402726410|0.9322|-0.0783|0.0656|-0.0278
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2020-11-02|15/09/2020|0.61|0.2486|540180000|539400000|67.95|68.86|0.0134|3076249317|1.4537|0.0014|19.3333|0.06
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2020-08-03|15/06/2020|0.03|-0.2|509590000|498470000|69.56|66.81|-0.0395|3149137669|-1.15|0.0223|-0.9474|-0.1484
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2020-05-04|15/03/2020|0.57|0.51|598420000|612120000|68.67|56.515|-0.177|3108845393|0.1176|-0.0224|-0.2083|-0.0477
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2020-02-24|15/12/2019|0.72|0.55|628380000|598830000|85.05|76.98|-0.0949|3850405086|0.3091|0.0493|-0.3077|0.0063
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2019-11-04|15/09/2019|1.04|0.66|624470000|621670000|77.65|80.3|0.0341|3515390359|0.5758|0.0045|0.1954|-0.0166
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2019-08-05|15/06/2019|0.87|0.46|635040000|596010000|59.87|67.86|0.1335|2710449619|0.8913|0.0655|0.2429|0.0333
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2019-05-06|15/03/2019|0.7|0.44|614580000|590880000|53.16|64.93|0.2214|2406672856|0.5909|0.0401|-0.2045|0.0469
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2019-02-27|15/12/2018|0.88|0.68|587040000|593160000|60.54|53.01|-0.1244|2740782117|0.2941|-0.0103|-0.2212|-0.015
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2018-11-05|15/09/2018|1.13|0.89|595960000|608000000|54.43|51.69|-0.0503|2464168636|0.2697|-0.0198|1.2157|0.0172
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2018-08-06|15/06/2018|0.51|0.5|585890000|591060000|59.65|64.5|0.0813|2700489841|0.02|-0.0087|2.9231|-0.0351
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2018-05-14|15/03/2018|0.13|0.13|607220000|572640000|66.25|62.12|-0.0623|2999286629|0|0.0604|-0.8713|0.1025
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2018-02-28|15/12/2017|1.01|0.93|550780000|532600000|70.8|74.3|0.0494|3205275509|0.086|0.0341|0.3117|0.1315
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2017-11-01|15/09/2017|0.77|0.89|486750000|526550000|78.15|66.53|-0.1487|3538026485|-0.1348|-0.0756|0.0845|-0.0325
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2017-08-02|15/06/2017|0.71|0.68|503080000|491800000|73.1|72.4|-0.0096|3309401479|0.0441|0.0229|0.2456|0.0534
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2017-05-03|15/03/2017|0.57|0.48|477600000|469250000|64.2|66|0.028|2906478376|0.1875|0.0178|-0.1618|-0.0365
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2017-03-01|15/12/2016|0.68|0.58|495710000|481380000|64.7|59.1|-0.0866|2929114502|0.1724|0.0298|-0.1169|-0.022
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2016-11-02|15/09/2016|0.77|0.62|506860000|481240000|53.35|58.2|0.0909|2415274522|0.2419|0.0532|0|-0.012
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2016-08-11|15/06/2016|0.77|0.43|513000000|478700000|43.27|48.21|0.1142|1958930321|0.7907|0.0717|0.75|0.0309
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2016-05-23|15/03/2016|0.44|0.32|497600000|450230000|41.91|43.5|0.0379|1897360033|0.375|0.1052|-0.4211|0.003
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2016-02-17|15/12/2015|0.76|0.74|496100000|486560000|36.72|39.56|0.0773|1662397112|0.027|0.0196|0|0.0576
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2015-11-03|15/09/2015|0.76|0.55|469100000|479130000|37.53|34.91|-0.0698|1699067525|0.3818|-0.0209|0.7674|-0.0021
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2015-08-05|15/06/2015|0.43|-0.00|470100000|450000000|31.12|32.54|0.0456|1408872489|-1|0.0447|-2.1316|0.0489
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2015-05-04|15/03/2015|-0.38|0.25|448200000|441640000|35.93|35.27|-0.0184|1626631992|-2.52|0.0149|-2.9|-0.1213
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2015-02-11|15/12/2014|0.20|0.39|510100000|491780000|37.24|35.87|-0.0368|1685938703|-0.4872|0.0373|-0.4872|0.0274
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2014-11-04|15/09/2014|0.39|0.36|496500000|479640000|40.54|40.59|0.0012|1835337097|0.0833|0.0352|-0.2778|0.0145
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2014-08-05|15/06/2014|0.54|0.35|489400000|465500000|36.11|39.38|0.0906|1634781011|0.5429|0.0513|0|0.0501
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2014-04-24|15/03/2014|0.54|0.26||443290000|35.26|39.96|0.1333|1596299494|1.0769||0.5|-0.1587
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2014-02-12|15/12/2013|0.36|0.74||526940000|39.23|33.64|-0.1425|1776030386|-0.5135||-0.4462|0.0366
01227|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|13983|2013-10-30|15/09/2013|0.65|0.66||508350000|45.75|42.67|-0.0673|2071205483|-0.0152|||
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2022-05-04|15/03/2022||2.21||687920000|98.99|||2353879002|||0.1392|0.0421
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2022-02-21|15/12/2021||1.94||660160000|98.99|||2353879002|||0.0374|-0.022
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2021-11-08|15/09/2021|1.99|1.87|652210000|675040000|126.54|119.37|-0.0567|3008989367|0.0642|-0.0338|-0.1076|-0.0154
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2021-08-09|15/06/2021|2.23|2.12|662410000|634280000|114.87|116.57|0.0148|2731488971|0.0519|0.0443|0.1554|0.0249
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2021-05-04|15/03/2021|1.93|1.77|646340000|602030000|128.84|124.07|-0.037|3063680862|0.0904|0.0736|0.5317|0.0449
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2021-02-24|15/12/2020|1.26|1.17|618540000|572630000|110.06|110.75|0.0063|2617112059|0.0769|0.0802|-0.4167|0.0526
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2020-11-02|15/09/2020|2.16|1.78|587650000|583560000|88|87.2|-0.0091|2092548304|0.2135|0.007|0.44|0.1761
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2020-08-03|15/06/2020|1.5|1.18|499660000|489240000|84.35|84.15|-0.0024|2005755071|0.2712|0.0213|0.2097|-0.0936
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2020-05-05|15/03/2020|1.24|0.6|551230000|520320000|58.65|59.81|0.0198|1394635923|1.0667|0.0594|0.7971|0.0376
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2020-02-18|15/12/2019|0.69|0.58|531240000|533230000|80.56|85.01|0.0552|1915632798|0.1897|-0.0037|-0.3611|-0.038
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2019-11-04|15/09/2019|1.08|0.98|552200000|557780000|63.06|63.02|-0.0006|1499501124|0.102|-0.01|-0.0092|-0.0191
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2019-08-05|15/06/2019|1.09|1.16|562940000|575710000|51.96|48.46|-0.0674|1235554636|-0.0603|-0.0222|0.3457|0.0615
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2019-05-01|15/03/2019|0.81|0.74|530310000|532050000|51.49|53.22|0.0336|1224378587|0.0946|-0.0033|0.1912|0.0037
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2019-02-18|15/12/2018|0.68|0.66|528350000|530180000|57.57|57.41|-0.0028|1368954605|0.0303|-0.0035|-0.3398|-0.0517
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2018-11-06|15/09/2018|1.03|1.08|557150000|559880000|56.53|54.17|-0.0417|1344224467|-0.0463|-0.0049|-0.1694|-0.0169
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2018-08-08|15/06/2018|1.24|1.1|566730000|560470000|66.65|68.15|0.0225|1584867587|0.1273|0.0112|0.6986|0.0943
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2018-05-02|15/03/2018|0.73|0.69|517880000|519470000|60.9|63.3|0.0394|1448138578|0.058|-0.0031|0.0282|0.0184
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2018-02-21|15/12/2017|0.71|0.84|508500000|511700000|67.05|66.55|-0.0075|1594379206|-0.1548|-0.0063|-0.29|-0.0174
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2017-11-07|15/09/2017|1|0.92|517500000|506220000|64.3|65.85|0.0241|1528987072|0.087|0.0223|0.1236|-0.0043
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2017-08-09|15/06/2017|0.89|1.11|519740000|545160000|73|58.35|-0.2007|1735863934|-0.1982|-0.0466|0.1558|0.0668
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2017-05-08|15/03/2017|0.77|0.73|487180000|497650000|82.9|77.15|-0.0694|1971275654|0.0548|-0.021|0.4|0.0128
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2017-02-22|15/12/2016|0.55|0.62|481030000|483510000|68.55|74.95|0.0934|1630047643|-0.1129|-0.0051|-0.382|-0.0176
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2016-11-08|15/09/2016|0.89|0.71|489650000|498810000|57.05|62.2|0.0903|1356589536|0.2535|-0.0184|-0.1275|-0.0474
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2016-08-10|15/06/2016|1.02|0.88|514000000|512800000|71.88|67.18|-0.0654|1709231436|0.1591|0.0023|0.7895|0.0505
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2016-05-04|15/03/2016|0.57|0.41|489300000|464510000|65.48|68.5|0.0461|1557046250|0.3902|0.0534|0.0556|0.008
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2016-02-24|15/12/2015|0.54|0.38|485400000|460240000|49.35|58.08|0.1769|1173491541|0.4211|0.0547|-0.0357|0.0204
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2015-11-04|15/09/2015|0.56|0.51|475700000|476270000|60.73|63.11|0.0392|1444096108|0.098|-0.0012|0.3333|-0.0015
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2015-08-05|15/06/2015|0.42|0.50|476400000|510780000|69.2|68.95|-0.0036|1645503821|-0.16|-0.0673|0|0.0964
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2015-05-06|15/03/2015|0.42|-0.13|434500000|455020000|68.27|68.87|0.0088|1623389383|-4.2308|-0.0451|-5.2|-0.0321
01228|R2000GROWTH|DOOR|USD|Industrials|945652|2015-02-24|15/12/2014|-0.10|0.09|448900000|460300000|66|60.76|-0.0794|1569411228|-2.1111|-0.0248||
01229|R2000GROWTH|ZNTL|USD|Healthcare|1159380|2022-05-18|15/03/2022||-1.3||0.00|54.37|||2463262379|||-0.0226|0
01229|R2000GROWTH|ZNTL|USD|Healthcare|1159380|2022-03-24|15/12/2021||-1.33||0.00|54.37|||2463262379|||0.0556|0
01229|R2000GROWTH|ZNTL|USD|Healthcare|1159380|2021-11-10|15/09/2021|-0.09|-1.26|0.00|0.00|78.1|78.71|0.0078|3538362917|-0.9286|-1|-0.9328|0
01229|R2000GROWTH|ZNTL|USD|Healthcare|1159380|2021-08-12|15/06/2021|-1.34|-1.13|0.00|0.00|50.14|52.6|0.0491|2271619949|0.1858|-1|0.0806|0
01229|R2000GROWTH|ZNTL|USD|Healthcare|1159380|2021-05-17|15/03/2021|-1.24|-0.93|0.00|0.00|58.82|56.11|-0.0461|2664872084|0.3333|-1|0.2277|0
01229|R2000GROWTH|ZNTL|USD|Healthcare|1159380|2021-03-25|15/12/2020|-1.01|-1.03|0.00|0.00|40.59|41.17|0.0143|1838952038|-0.0194|-1|0.1099|0
01229|R2000GROWTH|ZNTL|USD|Healthcare|1159380|2020-11-09|15/09/2020|-0.91|-0.735|0.00|0.00|41.38|39.07|-0.0558|1874743459|0.2381|-1|0.1667|0
01229|R2000GROWTH|ZNTL|USD|Healthcare|1159380|2020-08-13|15/06/2020|-0.78|-0.52|0.00|100000|32.56|32.9|0.0104|1475148575|0.5|-1|2.25|0
01229|R2000GROWTH|ZNTL|USD|Healthcare|1159380|2020-05-15|15/03/2019|-0.24||||37.96|39.65|0.0445|1719798409|||-0.9167|0
01229|R2000GROWTH|ZNTL|USD|Healthcare|1159380|2020-05-15|15/03/2020|-2.88|-0.7|0.00|100000|37.96|39.65|0.0445|1719798409|3.1143|-1||
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2022-05-10|15/03/2022||0.1957||177790000|55.82|||3558868832|||-0.1746|0.0223
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2022-01-26|15/12/2021|0.26|0.2371|176420000|173920000|42.63|40.4|-0.0523|2717925169|0.0966|0.0144|-0.2571|0.0245
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2021-10-25|15/09/2021|0.35|0.2843|172200000|167590000|53.83|58.07|0.0788|3431994210|0.2311|0.0275|-0.0789|0.0209
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2021-07-26|15/06/2021|0.38|0.2714|168670000|161300000|48.7|44.26|-0.0912|3104925041|0.4001|0.0457|-0.0256|0.0407
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2021-04-27|15/03/2021|0.39|0.192|162070000|150400000|46.02|42.85|-0.0689|2934058512|1.0313|0.0776|-0.1333|-0.0468
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2021-01-27|15/12/2020|0.45|0.332|170030000|159570000|35.99|32.54|-0.0959|2294584305|0.3554|0.0656|0.4063|0.1297
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2020-10-21|15/09/2020|0.32|0.184|150510000|129410000|21.12|25.7|0.2169|1346530153|0.7391|0.163|-0.8118|0.2646
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2020-07-21|15/06/2020|1.7|0.06|119020000|112620000|16.6|20.1|0.2108|1058352280|27.3333|0.0568|-43.5|0.1703
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2020-04-28|15/03/2020|-0.04|-0.07|101700000|99590000|9.92|11.5|0.1593|632461112|-0.4286|0.0212|-1.4444|-0.1538
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2020-01-28|15/12/2019|0.09|0.08|120190000|119170000|8.83|9.05|0.0249|562966888|0.125|0.0086|0.5|0.0498
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2019-11-12|15/09/2019|0.06|0.06|114490000|114490000|7.69|7.65|-0.0052|490284874|0|0|-7|0.1415
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2019-07-25|15/06/2019|-0.01|-0.03|100300000|100070000|6.29|6.52|0.0366|401026244|-0.6667|0.0023|-0.875|0.1226
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2019-05-01|15/03/2019|-0.08|-0.07|89350000|95450000|6.85|7|0.0219|436729690|0.1429|-0.0639|-1.6154|-0.2265
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2019-02-05|15/12/2018|0.13|0.11|115520000|124730000|11.05|7.94|-0.2814|704505580|0.1818|-0.0738|1.0093|0.0071
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2018-11-05|15/09/2018|0.0647|0.02|114700000|113780000|7.42|9.37|0.2628|473070712|2.235|0.0081|5.47|0.0269
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2018-08-07|15/06/2018|0.01|-0.03|111700000|112770000|6.9|6.7|-0.029|439917510|-1.3333|-0.0095|-1.05|0.1237
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2018-05-08|15/03/2018|-0.2|-0.18|99400000|103900000|6.6|6.5|-0.0152|420790650|0.1111|-0.0433|0.3333|-0.2792
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2018-02-13|15/12/2017|-0.15|-0.13|137900000|140800000|6.2|6.3|0.0161|395288180|0.1538|-0.0206|-0.4643|0.0704
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2017-11-07|15/09/2017|-0.28|-0.24|128830000|127920000|5.5|5.7|0.0364|350658880|0.1667|0.0071|-0.0667|0.0215
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2017-08-08|15/06/2017|-0.3|-0.15|126120000|123700000|6.75|5.35|-0.2074|430354080|1|0.0196|-0.4737|0.0732
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2017-05-09|15/03/2017|-0.57|-0.52|117520000|112170000|6.55|6.8|0.0382|417602860|0.0962|0.0477|3.0714|-0.1083
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2017-02-14|15/12/2016|-0.14|-0.01|131800000|129350000|7.3|6.9|-0.0548|465419980|13|0.0189|-2.1667|0.0875
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2016-11-01|15/09/2016|0.12|0.09|121190000|117150000|6.25|6.65|0.064|398476000|0.3333|0.0345|-4|0.1284
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2016-08-02|15/06/2016|-0.04|-0.06|107400000|106200000|7.76|8.13|0.0477|494747816|-0.3333|0.0113|-0.5556|0.0917
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2016-05-03|15/03/2016|-0.09|-0.12|98380000|97110000|6.93|7.32|0.0563|441830178|-0.25|0.0131|0|-0.063
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2016-02-09|15/12/2015|-0.09|-0.04|105000000|104380000|7.39|6.16|-0.1664|471158014|1.25|0.0059|2|-0.065
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2015-10-29|15/09/2015|-0.03|0.08|112300000|109140000|9|6.99|-0.2233|573805440|-1.375|0.029|-1.1875|0.1329
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2015-07-28|15/06/2015|0.16|-0.03|99130000|96320000|6.91|8.19|0.1852|440555056|-6.3333|0.0292|-3.2857|0.0889
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2015-04-28|15/03/2015|-0.07|-0.06|91040000|91590000|8.42|8|-0.0499|536826872|0.1667|-0.006|0|-0.1842
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2015-02-03|15/12/2014|-0.07|0.13|111600000|109750000|10.15|8.67|-0.1458|647125000|-1.5385|0.0169|-1.7778|0.0548
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2014-10-29|15/09/2014|0.09|0.08|105800000|104290000|8.74|10.76|0.2311|557228824|0.125|0.0145|-0.1|0.0795
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2014-07-29|15/06/2014|0.10|0.01|98010000|95520000|8.08|9.5|0.1757|515149768|9|0.0261|-4.3333|0.1844
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2014-04-29|15/03/2014|-0.03|-0.10||80650000|8.7|8.81|0.0126|554678580|-0.7||-2|-0.1417
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2014-02-11|15/12/2013|0.03|0.03||93960000|7.97|7.48|-0.0615|508136582|0||-0.85|-0.0996
01230|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|21194|2013-10-29|15/09/2013|0.20|0.14||104350000|11.85|9.82|-0.1713|755510520|0.4286|||
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2022-04-28|15/03/2022||1.26||368550000|157.5|||4336762500|||-0.227|-0.1222
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2022-02-03|15/12/2021|1.48|1.63|428430000|419850000|159.4|153.73|-0.0356|4389078832|-0.092|0.0204|0.1935|0.0928
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2021-11-03|15/09/2021|1.24|1.63|392060000|406800000|169.22|159.89|-0.0551|4659472734|-0.2393|-0.0362|-0.1329|0.0168
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2021-08-26|15/06/2021|1.43|1.31|385570000|368290000|182.64|179.83|-0.0154|5028992383|0.0916|0.0469|0.0593|0.0793
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2021-05-04|15/03/2021|1.35|1.2|357250000|340030000|188.18|186.14|-0.0108|5181536098|0.125|0.0506|-0.2703|-0.0474
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2021-02-04|15/12/2020|1.85|1.48|375020000|362970000|179.03|180.54|0.0084|4929591016|0.25|0.0332|0.1491|0.0738
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2020-11-04|15/09/2020|1.61|1.6|349240000|342070000|176.81|168.39|-0.0476|4868463283|0.0063|0.021|0.288|0.0885
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2020-08-27|15/06/2020|1.25|0.88|320850000|298630000|169.11|174.55|0.0322|4656443867|0.4205|0.0744|0.1468|-0.0016
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2020-05-05|15/03/2020|1.09|1.09|321360000|315770000|134.96|141.8|0.0507|3716123785|0|0.0177|-0.2483|-0.0951
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2020-02-04|15/12/2019|1.45|1.54|355120000|364700000|155.79|152.72|-0.0197|4289677465|-0.0584|-0.0263|-0.0823|0.0536
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2019-11-04|15/09/2019|1.58|1.24|337050000|333310000|139.84|155.79|0.1141|3850494299|0.2742|0.0112|0.4495|0.0413
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2019-08-27|15/06/2019|1.09|1.29|323670000|331560000|154.09|143.1|-0.0713|4242868049|-0.155|-0.0238|-0.018|0.0182
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2019-04-25|15/03/2019|1.11|1.21|317880000|325010000|153.56|146.19|-0.048|4228274533|-0.0826|-0.0219|-0.3584|-0.0907
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2019-01-31|15/12/2018|1.73|1.48|349580000|336840000|156.33|156.8|0.003|4304546600|0.1689|0.0378|0.2183|0.104
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2018-10-25|15/09/2018|1.42|1.27|316650000|310550000|161.17|164.56|0.021|4437815900|0.1181|0.0196|0.2034|0.0275
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2018-08-23|15/06/2018|1.18|1.09|308170000|294420000|144.84|153.67|0.061|3988169299|0.0826|0.0467|0.18|0.0405
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2018-04-26|15/03/2018|1|1.04|296170000|291600000|128.38|126.96|-0.0111|3534943434|-0.0385|0.0157|-0.1228|-0.0735
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2018-01-25|15/12/2017|1.14|1.36|319670000|329660000|129.58|128.37|-0.0093|3567985350|-0.1618|-0.0303|0.0654|0.0694
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2017-10-26|15/09/2017|1.07|1.12|298920000|304300000|119.06|130.8|0.0986|3278317033|-0.0446|-0.0177|0.0288|0.0312
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2017-08-17|15/06/2017|1.04|1.12|289870000|295530000|124.41|116.47|-0.0638|3425629451|-0.0714|-0.0192|0.0947|-0.0135
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2017-04-27|15/03/2017|0.95|1.07|293830000|286910000|129.41|125.9|-0.0271|3563304451|-0.1121|0.0241|-0.331|-0.1008
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2017-01-26|15/12/2016|1.42|1.35|326770000|332570000|148.64|129.38|-0.1296|4092802383|0.0519|-0.0174|0.1639|0.1215
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2016-10-27|15/09/2016|1.22|0.91|291360000|278700000|135.35|129.99|-0.0396|3726862418|0.3407|0.0454|0.0893|0.0241
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2016-08-18|15/06/2016|1.12|1.03|284500000|291720000|126.16|133.13|0.0552|3473815701|0.0874|-0.0247|0|-0.0115
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2016-04-28|15/03/2016|1.12|0.82|287800000|279170000|109.57|116.5|0.0632|3017009942|0.3659|0.0309|0.0566|-0.535
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2016-01-28|15/12/2015|1.06|1.28|618900000|300500000|116.5|101.68|-0.1272|3207827500|-0.1719|1.0596|-0.152|1.1044
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2015-10-29|15/09/2015|1.25|0.83|294100000|259000000|99.85|108.87|0.0903|2749369708|0.506|0.1355|0.2376|0.0591
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2015-08-20|15/06/2015|1.01|0.85|277700000|275520000|89.92|91.79|0.0208|2475947150|0.1882|0.0079|0.3117|0.0543
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2015-04-30|15/03/2015|0.77|0.74|263400000|256500000|89.16|86.16|-0.0336|2455020701|0.0405|0.0269|0|-0.5325
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2015-01-29|15/12/2014|0.77|1.22|563400000|326430000|89.75|86.09|-0.0408|2471266250|-0.3689|0.7259|-0.0723|1.1669
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2014-10-30|15/09/2014|0.83|1.03|260000000|296900000|86.52|87.59|0.0124|2382328108|-0.1942|-0.1243|0.0921|0.0046
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2014-08-21|15/06/2014|0.76|0.99|258800000|257000000|88.99|84.32|-0.0525|2450339591|-0.2323|0.007|0.1014|0.0266
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2014-05-01|15/03/2014|0.69|0.84||250330000|90.83|83.59|-0.0797|2501004100|-0.1786||-0.5208|-0.2409
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2014-01-31|15/12/2013|1.44|1.24||329770000|80.65|82.57|0.0238|2220697792|0.1613||0.5824|0.1445
01231|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|16483|2013-10-31|15/09/2013|0.91|0.94||288130000|81.96|77.91|-0.0494|2256768575|-0.0319|||
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2022-04-28|15/03/2022||0.855||201890000|84.99|||3129901749|||0.7691|-0.0001
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2022-02-10|15/12/2021|0.77|0.4833|205780000|201920000|93.34|||3437404697|0.5932|0.0191|0.1|0.0583
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2021-10-26|15/09/2021|0.7|0.5775|194440000|185840000|120.67|117.49|-0.0264|4443878666|0.2121|0.0463|-0.3137|0.0239
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2021-07-27|15/06/2021|1.02|0.6725|189910000|180120000|107.66|103.73|-0.0365|3964763410|0.5167|0.0544|0.0408|0.0362
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2021-04-27|15/03/2021|0.98|0.694|183280000|176170000|97.2|90.04|-0.0737|3579555808|0.4121|0.0404|0.0538|0.0129
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2021-02-11|15/12/2020|0.93|0.585|180940000|174000000|69.08|86|0.2449|2543988987|0.5897|0.0399|0.1625|0.0951
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2020-10-27|15/09/2020|0.8|0.286|165230000|160810000|62.27|69.63|0.1182|2293199062|1.7972|0.0275|0.2903|0.0377
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2020-07-28|15/06/2020|0.62|0.26|159230000|149990000|43.4|52.03|0.1988|1598279140|1.3846|0.0616|1.3846|-0.0128
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2020-04-28|15/03/2020|0.26|0.22|161290000|166820000|38.9|38.34|-0.0144|1432558958|0.1818|-0.0331|0|-0.0305
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2020-02-13|15/12/2019|0.26|0.4|166370000|170500000|44.38|41.07|-0.0746|1634369296|-0.35|-0.0242|-0.1034|0.0458
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2019-11-05|15/09/2019|0.29|0.15|159080000|161700000|42.83|42.29|-0.0126|1577287928|0.9333|-0.0162|-0.1212|-0.0164
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2019-08-06|15/06/2019|0.33|0.37|161740000|170500000|37.63|34.83|-0.0744|1385789024|-0.1081|-0.0514|-0.0571|-0.0097
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2019-04-25|15/03/2019|0.35|0.42|163330000|166800000|45.77|41.76|-0.0876|1685558396|-0.1667|-0.0208|-0.4068|0.0078
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2019-02-26|15/12/2018|0.59|0.48|162070000|165460000|43.96|46.58|0.0596|1618902006|0.2292|-0.0205|0.5526|0.0692
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2018-10-30|15/09/2018|0.38|0.37|151580000|157890000|44.65|40.88|-0.0844|1644312524|0.027|-0.04|0.2667|-0.0319
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2018-08-01|15/06/2018|0.3|0.32|156580000|156440000|43.45|45.03|0.0364|1600120447|-0.0625|0.0009|0|0.0233
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2018-04-26|15/03/2018|0.3|0.34|153020000|150170000|47.47|39.93|-0.1588|1748163826|-0.1176|0.019|0|0.0078
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2018-02-22|15/12/2017|0.3|0.34|151830000|143830000|42.05|47.43|0.1279|1548563001|-0.1176|0.0556|0|0.076
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2017-10-31|15/09/2017|0.30|0.27|141100000|133170000|32.3|35.85|0.1099|1189502608|0.1111|0.0595|0.25|0.053
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2017-08-02|15/06/2017|0.24|0.36|134000000|137830000|39.33|32.45|-0.1749|1448394454|-0.3333|-0.0278|-0.2258|0.0292
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2017-05-03|15/03/2017|0.31|0.35|130200000|129590000|41.41|41.56|0.0036|1524993931|-0.1143|0.0047|-0.2619|0
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2017-02-27|15/12/2016|0.42|0.45|130200000|135270000|48.7|41.13|-0.1554|1793460659|-0.0667|-0.0375|0.05|0.0577
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2016-11-04|15/09/2016|0.4|0.32|123100000|127580000|51.19|46.86|-0.0846|1885159081|0.25|-0.0351|0.1111|-0.0105
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2016-08-04|15/06/2016|0.36|0.31|124400000|124290000|54.24|54.16|-0.0015|1997480649|0.1613|0.0009|1.1176|0.066
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2016-05-04|15/03/2016|0.17|0.29|116700000|115860000|38.02|38.42|0.0105|1400151417|-0.4138|0.0073|-0.5526|0.006
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2016-02-24|15/12/2015|0.38|0.33|116000000|117410000|29.02|33.54|0.1558|1068711054|0.1515|-0.012|0.3571|0.0811
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2015-11-05|15/09/2015|0.28|0.27|107300000|106460000|26.42|33.68|0.2748|972961602|0.037|0.0079|-0.0968|0.0278
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2015-08-06|15/06/2015|0.31|0.30|104400000|105360000|47.87|31.74|-0.337|1762894425|0.0333|-0.0091|0.24|0.0705
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2015-05-07|15/03/2015|0.25|0.24|97520000|95230000|63.57|60.61|-0.0466|2341073753|0.0417|0.024|-0.2857|0.0689
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2015-02-12|15/12/2014|0.35|0.32|91230000|91630000|52.36|53.28|0.0176|1928246401|0.0938|-0.0044|0.3462|0.0896
01232|R2000GROWTH|SSTK|USD|Consumer Discretionary|41272|2014-11-06|15/09/2014|0.26|0.24|83730000|82410000|70.98|74.68|0.0521|2613959786|0.0833|0.016||
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2022-05-03|15/03/2022||0.6313||200850000|67.94|||3027378925|||-0.025|0.0298
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2022-01-25|15/12/2021|0.67|0.6475|202380000|195040000|67.5|67.07|-0.0064|3007772595|0.0347|0.0376|0.3958|0.138
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2021-10-26|15/09/2021|0.48|0.57|177840000|184820000|75.695|61.01|-0.194|3372938454|-0.1579|-0.0378|-0.2258|-0.028
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2021-07-27|15/06/2021|0.62|0.5186|182970000|181540000|82.68|75.8|-0.0832|3684187246|0.1955|0.0079|0.0508|-0.0369
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2021-05-04|15/03/2021|0.59|0.4763|189980000|182300000|68.54|68.51|-0.0004|3054114614|0.2387|0.0421|0.0351|0.0106
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2021-01-27|15/12/2020|0.57|0.4725|187990000|175640000|60.63|63.14|0.0414|2701648232|0.2063|0.0703|0.2667|0.1229
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2020-10-27|15/09/2020|0.45|0.3422|167420000|164710000|41.14|40|-0.0277|1833181670|0.315|0.0165|-0.1176|-0.0338
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2020-07-28|15/06/2020|0.51|0.16|173280000|152850000|39.195|43.6|0.1124|1746513273|2.1875|0.1337|0.7|0.0518
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2020-05-12|15/03/2020|0.3|0.38|164750000|173030000|45.33|35.41|-0.2188|2019886478|-0.2105|-0.0479|-0.3617|-0.0658
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2020-01-29|15/12/2019|0.47|0.4|176350000|172690000|44.56|44.64|0.0018|1985575570|0.175|0.0212|0.119|0.0523
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2019-10-29|15/09/2019|0.42|0.28|167580000|163410000|47.19|50.41|0.0682|2102767180|0.5|0.0255|0.5556|0.0332
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2019-07-30|15/06/2019|0.27|0.31|162200000|170530000|50.45|45.44|-0.0993|2248031551|-0.129|-0.0488|-0.4706|-0.106
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2019-04-30|15/03/2019|0.51|0.53|181430000|189030000|61.52|52.6|-0.145|2741306243|-0.0377|-0.0402|-0.0556|-0.0156
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2019-01-29|15/12/2018|0.54|0.42|184300000|180660000|61.57|65.67|0.0666|2743534189|0.2857|0.0201|0.35|0.09
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2018-10-30|15/09/2018|0.4|0.37|169080000|179080000|55.15|58.22|0.0557|2457461677|0.0811|-0.0558|0.1111|-0.0403
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2018-07-24|15/06/2018|0.36|0.27|176180000|177920000|68.05|64.95|-0.0456|3032280508|0.3333|-0.0098|0.1613|-0.0472
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2018-05-01|15/03/2018|0.31|0.33|184910000|187010000|69.95|67.55|-0.0343|3116943464|-0.0606|-0.0112|0.034|0.0252
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2018-01-24|15/12/2017|0.2998|0.26|180370000|163530000|53.45|54.85|0.0262|2381710333|0.1531|0.103|0.4276|0.0954
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2017-10-24|15/09/2017|0.21|0.20|164660000|152900000|57.9|51.4|-0.1123|2580000561|0.05|0.0769|0|-0.0079
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2017-07-25|15/06/2017|0.21|0.17|165970000|149150000|61.05|61.7|0.0106|2720363180|0.2353|0.1128|-0.125|-0.0046
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2017-05-03|15/03/2017|0.24|0.26|166730000|166320000|52.45|55.85|0.0648|2337150739|-0.0769|0.0025|-0.1429|0.0054
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2017-01-25|15/12/2016|0.28|0.20|165840000|148330000|56.8|49.9|-0.1215|2530984905|0.4|0.118|0.12|0.0409
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2016-10-25|15/09/2016|0.25|0.13|159330000|139680000|53.75|55.06|0.0244|2395078178|0.9231|0.1407|0.1905|0.0455
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2016-07-26|15/06/2016|0.21|0.24|152400000|147570000|49.07|51.81|0.0558|2186539264|-0.125|0.0327|0|-0.0451
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2016-05-03|15/03/2016|0.21|0.25|159600000|157090000|44.43|42.39|-0.0459|1979782775|-0.16|0.016|-0.4167|0.025
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2016-01-27|15/12/2015|0.36|0.35|155700000|153210000|31.37|35.92|0.145|1397834501|0.0286|0.0163|1.4|0.1066
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2015-10-27|15/09/2015|0.15|0.45|140700000|157580000|37.67|40.52|0.0757|1678559824|-0.6667|-0.1071|0|0.0115
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2015-07-28|15/06/2015|0.15|0.41|139100000|150970000|39.61|36.11|-0.0884|1765005546|-0.6341|-0.0786|-0.4444|-0.077
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2015-05-05|15/03/2015|0.27|0.31|150700000|155950000|45.75|44.43|-0.0289|2038601426|-0.129|-0.0337|-0.2059|-0.015
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2015-01-28|15/12/2014|0.34|0.44|153000000|149100000|47.47|44.45|-0.0636|2115243982|-0.2273|0.0262|-0.0286|0.0126
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2014-10-28|15/09/2014|0.35|0.40|151100000|140210000|43.7|42.88|-0.0188|1947254292|-0.125|0.0777|-0.2045|-0.0098
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2014-07-29|15/06/2014|0.44|0.35|152600000|132240000|49.35|49.87|0.0105|2199015896|0.2571|0.154|-0.1538|-0.1743
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2014-04-25|15/03/2014|0.52|0.47||160160000|68.58|46.07|-0.3282|3055897038|0.1064||-0.037|0.3056
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2014-01-29|15/12/2013|0.54|0.32||122670000|76.1|71.24|-0.0639|3390985035|0.6875||0.125|0.063
01233|R2000GROWTH|CVLT|USD|Information Technology|39328|2013-10-29|15/09/2013|0.48|0.28||115400000|82.5|78.1|-0.0533|3676166505|0.7143|||
01234|R2000GROWTH|LOB|USD|Financial|958234|2022-04-27|15/03/2022||0.6425||100140000|63.41|||2765885222|||-0.0848|-0.0257
01234|R2000GROWTH|LOB|USD|Financial|958234|2022-01-25|15/12/2021|0.66|0.702|111390000|102780000|64.72|58.01|-0.1037|2823026264|-0.0598|0.0838|-0.1316|0.1287
01234|R2000GROWTH|LOB|USD|Financial|958234|2021-10-27|15/09/2021|0.76|0.658|98690000|99000000|72.4|77.79|0.0744|3158020735|0.155|-0.0031|-0.461|-0.3029
01234|R2000GROWTH|LOB|USD|Financial|958234|2021-07-21|15/06/2021|1.41|0.568|141570000|91460000|56.87|62.24|0.0944|2480616464|1.4824|0.5479|0.6023|0.4015
01234|R2000GROWTH|LOB|USD|Financial|958234|2021-04-21|15/03/2021|0.88|0.606|101010000|89550000|64.11|62.2|-0.0298|2796418604|0.4521|0.128|0.2754|0.3818
01234|R2000GROWTH|LOB|USD|Financial|958234|2021-01-27|15/12/2020|0.69|0.5236|73100000|83090000|46.58|40.63|-0.1277|2031776360|0.3178|-0.1202|0.3135|-0.1705
01234|R2000GROWTH|LOB|USD|Financial|958234|2020-10-21|15/09/2020|0.5253|0.27|88130000|74050000|32.79|32.93|0.0043|1430269345|0.9456|0.1901|4.8367|0.392
01234|R2000GROWTH|LOB|USD|Financial|958234|2020-07-22|15/06/2020|0.09|0.04|63310000|55340000|15.89|16.11|0.0138|693107037|1.25|0.144|-1.4737|0.3793
01234|R2000GROWTH|LOB|USD|Financial|958234|2020-04-22|15/03/2020|-0.19|0.08|45900000|52070000|13.86|12.36|-0.1082|604560295|-3.375|-0.1185|-2.1176|-0.2291
01234|R2000GROWTH|LOB|USD|Financial|958234|2020-01-22|15/12/2019|0.17|0.1|59540000|55000000|18.59|19.7|0.0597|810878518|0.7|0.0825|0.8889|0.0602
01234|R2000GROWTH|LOB|USD|Financial|958234|2019-10-23|15/09/2019|0.09|0.12|56160000|52380000|18.49|18.42|-0.0038|806516594|-0.25|0.0722|-0.25|0.1546
01234|R2000GROWTH|LOB|USD|Financial|958234|2019-07-24|15/06/2019|0.12|0.08|48640000|49370000|16.17|19.62|0.2134|705320365|0.5|-0.0148|1|0.1148
01234|R2000GROWTH|LOB|USD|Financial|958234|2019-04-24|15/03/2019|0.06|0.01|43630000|45790000|16.33|16.17|-0.0098|712299410|5|-0.0472|-0.7692|-0.0689
01234|R2000GROWTH|LOB|USD|Financial|958234|2019-01-23|15/12/2018|0.26|0.12|46860000|48310000|15.5|13.25|-0.1452|676095585|1.1667|-0.03|-0.2353|-0.0999
01234|R2000GROWTH|LOB|USD|Financial|958234|2018-10-24|15/09/2018|0.34|0.35|52060000|60950000|21.99|19.27|-0.1237|959183339|-0.0286|-0.1459|0|-0.0971
01234|R2000GROWTH|LOB|USD|Financial|958234|2018-07-25|15/06/2018|0.34|0.32|57660000|60260000|32.15|29.7|-0.0762|1402353167|0.0625|-0.0431|0.1333|0.044
01234|R2000GROWTH|LOB|USD|Financial|958234|2018-04-25|15/03/2018|0.3|0.22|55230000|51410000|28.75|28|-0.0261|1254048263|0.3636|0.0743|-0.8225|-0.5336
01234|R2000GROWTH|LOB|USD|Financial|958234|2018-01-24|15/12/2017|1.69|0.27|118420000|51640000|24.7|26.95|0.0911|1077391062|5.2593|1.2932|4.1212|1.5693
01234|R2000GROWTH|LOB|USD|Financial|958234|2017-10-25|15/09/2017|0.33|0.20|46090000|45630000|23.65|24.3|0.0275|1031590989|0.65|0.0101|-0.0294|-0.0965
01234|R2000GROWTH|LOB|USD|Financial|958234|2017-07-26|15/06/2017|0.34|0.24|51010000|45520000|25.3|24.45|-0.0336|1103562438|0.4167|0.1206|1|0.2324
01234|R2000GROWTH|LOB|USD|Financial|958234|2017-04-26|15/03/2017|0.17|0.16|41390000|39220000|22.95|24.45|0.0654|1001057690|0.0625|0.0553|0.0625|0.069
01234|R2000GROWTH|LOB|USD|Financial|958234|2017-01-25|15/12/2016|0.16|0.13|38720000|39330000|19.45|19.9|0.0231|848390945|0.2308|-0.0155|0.6|0.0448
01234|R2000GROWTH|LOB|USD|Financial|958234|2016-10-26|15/09/2016|0.1|0.08|37060000|32530000|14.25|15.15|0.0632|621571748|0.25|0.1393|0|0.1316
01234|R2000GROWTH|LOB|USD|Financial|958234|2016-07-27|15/06/2016|0.10|0.16|32750000|34060000|14.09|13.03|-0.0752|614592703|-0.375|-0.0385|0|-0.0319
01234|R2000GROWTH|LOB|USD|Financial|958234|2016-04-27|15/03/2016|0.00|0.12|33830000|30620000|15.54|15.59|0.0032|677840346|-1|0.1048|-1|-0.0389
01234|R2000GROWTH|LOB|USD|Financial|958234|2016-01-27|15/12/2015|0.13|0.12|35200000|27290000|13.09|13.84|0.0573|570973633|0.0833|0.2898|-0.1875|0.3149
01234|R2000GROWTH|LOB|USD|Financial|958234|2015-10-21|15/09/2015|0.16|0.14|26770000|25780000|17.55|16.01|-0.0877|765514645|0.1429|0.0384||
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2022-05-03|15/03/2022||1.21||354180000|92.09|||2912231482|||-0.1103|-0.042
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2022-02-28|15/12/2021||1.36||369720000|92.09|||2912231482|||0.1148|0.1207
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2021-10-25|15/09/2021|1.18|1.22|348430000|329890000|102.32|100.58|-0.017|3235742602|-0.0328|0.0562|0.0727|0.1217
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2021-07-26|15/06/2021|1.1|1.04|310640000|289100000|104.92|101.45|-0.0331|3317964317|0.0577|0.0745|0.0577|0.0786
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2021-04-26|15/03/2021|1.04|1.04|288010000|295670000|111.34|98|-0.1198|3520988766|0|-0.0259|-0.1261|-0.0439
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2021-02-22|15/12/2020|1.19|0.9175|301220000|269750000|93.08|102.05|0.0964|2943539173|0.297|0.1167|0.0439|0.002
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2020-10-28|15/09/2020|1.14|0.825|300620000|271250000|88.08|87.91|-0.0019|2785420398|0.3818|0.1083|1.4255|0.2892
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2020-07-29|15/06/2020|0.47|0.43|233180000|201070000|76.09|82.81|0.0883|2406251402|0.093|0.1597|-0.2879|-0.0953
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2020-04-27|15/03/2020|0.66|0.64|257730000|236160000|57.84|66.82|0.1553|1829117994|0.0313|0.0913|0.2692|0.0758
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2020-02-24|15/12/2019|0.52|0.7|239570000|265890000|76.69|63.96|-0.166|2425225848|-0.2571|-0.099|-0.2239|-0.0561
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2019-10-28|15/09/2019|0.67|0.86|253800000|268650000|82.92|72.14|-0.13|2622241707|-0.2209|-0.0553|-0.0147|-0.0015
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2019-07-30|15/06/2019|0.68|1.13|254180000|263250000|82.92|71.88|-0.1331|2622241707|-0.3982|-0.0345|-0.1392|0.0426
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2019-04-29|15/03/2019|0.79|1|243790000|248050000|93.53|87.67|-0.0627|2957769767|-0.21|-0.0172|-0.2818|-0.0636
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2019-02-25|15/12/2018|1.1|1.09|260340000|249090000|90.72|83.5|-0.0796|2868907092|0.0092|0.0452|0.0377|0.05
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2018-10-25|15/09/2018|1.06|1.04|247950000|235080000|68.86|76.15|0.1059|2177611789|0.0192|0.0547|-0.0275|0.0412
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2018-07-31|15/06/2018|1.09|1.05|238150000|244870000|73.68|72.11|-0.0213|2330038278|0.0381|-0.0274|0.1354|0.0479
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2018-05-01|15/03/2018|0.96|0.92|227260000|233970000|64.26|64.67|0.0064|2032142564|0.0435|-0.0287|0.1034|-0.002
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2018-02-26|15/12/2017|0.87|0.87|227720000|234500000|73.45|71.09|-0.0321|2322764708|0|-0.0289|0.0875|0.0138
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2017-10-27|15/09/2017|0.8|0.87|224620000|234060000|71.01|67.88|-0.0441|2245602910|-0.0805|-0.0403|-0.0361|-0.0202
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2017-08-01|15/06/2017|0.83|0.85|229260000|225910000|78.08|74.27|-0.0488|2469182848|-0.0235|0.0148|-0.0235|0.0344
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2017-05-02|15/03/2017|0.85|0.80|221630000|224250000|82.86|82.32|-0.0065|2620344359|0.0625|-0.0117|0.0241|-0.0326
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2017-02-22|15/12/2016|0.83|0.76|229100000|224280000|72.26|77.4|0.0711|2285132604|0.0921|0.0215|0.0779|0.0766
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2016-10-24|15/09/2016|0.77|0.81|212790000|226000000|61.03|62.96|0.0316|1929997729|-0.0494|-0.0585|0.0267|0.0152
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2016-08-03|15/06/2016|0.75|0.72|209600000|214100000|62.08|63.24|0.0187|1963202768|0.0417|-0.021|0|0.0072
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2016-04-26|15/03/2016|0.75|0.67|208100000|202630000|53.33|53.79|0.0086|1686494912|0.1194|0.027|0.1194|0.0161
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2016-02-17|15/12/2015|0.67|0.64|204800000|193570000|42.6|47.48|0.1146|1347171915|0.0469|0.058|-0.0822|-0.0289
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2015-10-27|15/09/2015|0.73|0.73|210900000|210790000|51.23|47.43|-0.0742|1620084954|0|0.0005|0.1231|0.0614
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2015-07-29|15/06/2015|0.65|0.69|198700000|208010000|47.3|50.51|0.0679|1495803587|-0.058|-0.0448|0|0.0541
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2015-05-05|15/03/2015|0.65|0.65|188500000|196210000|47.65|47.52|-0.0027|1506871974|0|-0.0393|0.0317|0.0833
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2015-02-18|15/12/2014|0.63|0.59|174000000|185540000|47.5|44.94|-0.0539|1502128363|0.0678|-0.0622|0|-0.1203
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2014-11-04|15/09/2014|0.63|0.69|197800000|201870000|46.77|46.46|-0.0066|1479043036|-0.087|-0.0202|-0.0156|0.0082
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2014-07-30|15/06/2014|0.64|0.65|196200000|185370000|48.32|43.38|-0.1022|1528059832|-0.0154|0.0584|0|0.0523
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2014-04-28|15/03/2014|0.64|0.62||176160000|57.12|57.1|-0.0004|1806348852|0.0323||0.1429|0.0822
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2014-02-17|15/12/2013|0.56|0.54||162780000|52.36|51.83|-0.0101|1655819831|0.037||-0.0968|-0.0551
01235|R2000GROWTH|DORM|USD|Consumer Discretionary|15927|2013-10-29|15/09/2013|0.62|0.63||172280000|48.99|48.85|-0.0029|1549247811|-0.0159|||
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2022-05-04|15/03/2022||0.4721||288300000|52.05|||2692866100|||-0.0286|-0.0364
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2022-02-24|15/12/2021||0.486||299200000|52.05|||2692866100|||-0.065|0.0363
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2021-11-09|15/09/2021|0.32|0.5198|270840000|288730000|57.02|55.99|-0.0181|2949994784|-0.3844|-0.062|-0.4667|-0.0814
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2021-07-28|15/06/2021|0.6|0.4441|294830000|285560000|65.47|63.07|-0.0367|3387165214|0.351|0.0325|0.6216|0.0869
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2021-05-05|15/03/2021|0.37|0.3497|271250000|260530000|70.24|69.03|-0.0172|3633946433|0.058|0.0411|-0.3729|-0.0705
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2021-02-25|15/12/2020|0.59|0.5582|291810000|298360000|58.46|60.33|0.032|3024494755|0.057|-0.022|0.0727|-0.0118
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2020-10-29|15/09/2020|0.55|0.2432|295280000|257700000|47.71|44.43|-0.0687|2468331240|1.2615|0.1458|-2.375|0.4502
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2020-08-04|15/06/2020|-0.4|-0.47|203610000|177490000|55.74|51.17|-0.082|2883772586|-0.1489|0.1472|-1.8333|-0.2165
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2020-05-06|15/03/2020|0.48|0.4|259880000|270210000|58.47|57.61|-0.0147|3025012227|0.2|-0.0382|-0.3425|-0.1626
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2020-02-20|15/12/2019|0.73|0.64|310350000|305050000|79.4|75.16|-0.0534|4107849674|0.1406|0.0174|0.2373|0.0671
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2019-10-30|15/09/2019|0.59|0.53|290840000|283740000|66.23|70.54|0.0651|3426484792|0.1132|0.025|-0.0635|-0.0043
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2019-07-30|15/06/2019|0.63|0.56|292110000|290620000|58.16|66.6|0.1451|3008973953|0.125|0.0051|0.1887|0.0631
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2019-05-01|15/03/2019|0.53|0.41|274780000|269250000|60.6|62.22|0.0267|3135210066|0.2927|0.0205|-0.2319|-0.047
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2019-02-20|15/12/2018|0.69|0.63|288330000|290680000|57.34|57.27|-0.0012|2966550333|0.0952|-0.0081|0.2321|0.0628
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2018-10-30|15/09/2018|0.56|0.62|271300000|265520000|61.04|56.17|-0.0798|3157974094|-0.0968|0.0218|-0.0345|-0.0364
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2018-07-31|15/06/2018|0.58|0.58|281560000|276290000|57.22|64.77|0.1319|2960342051|0|0.0191|0.4872|0.0808
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2018-05-01|15/03/2018|0.39|0.45|260500000|259430000|53.21|48.15|-0.0951|2752880015|-0.1333|0.0041|-0.3036|-0.041
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2018-02-26|15/12/2017|0.56|0.56|271650000|272600000|47.86|48.45|0.0123|2476091740|0|-0.0035|0.0769|0.0979
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2017-10-24|15/09/2017|0.52|0.48|247430000|255010000|54.97|59.16|0.0762|2843935734|0.0833|-0.0297|0.1304|-0.0504
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2017-07-27|15/06/2017|0.46|0.44|260570000|262220000|79.46|67.11|-0.1554|4110953716|0.0455|-0.0063|0.2105|0.0429
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2017-04-25|15/03/2017|0.38|0.38|249860000|250890000|76.35|74.06|-0.03|3950054286|0|-0.0041|-0.283|-0.0784
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2017-02-09|15/12/2016|0.53|0.51|271110000|261470000|71.39|72.79|0.0196|3693443074|0.0392|0.0369|0.325|0.1315
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2016-10-25|15/09/2016|0.4|0.40|239600000|243520000|67.27|58.84|-0.1253|3480290031|0|-0.0161|0|0.0144
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2016-07-26|15/06/2016|0.4|0.36|236200000|233010000|62.03|60.65|-0.0222|3209192763|0.1111|0.0137|0.2903|0.0981
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2016-04-26|15/03/2016|0.31|0.27|215100000|205670000|51.41|54.42|0.0585|2659755001|0.1481|0.0459|-0.1143|-0.0009
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2016-02-11|15/12/2015|0.35|0.31|215300000|215270000|41.69|39.12|-0.0616|2156879647|0.129|0.0001|0|0.0738
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2015-10-27|15/09/2015|0.35|0.27|200500000|200200000|46.87|47.49|0.0132|2424872873|0.2963|0.0015|0.129|-0.0118
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2015-07-28|15/06/2015|0.31|0.25|202900000|200640000|49.59|54.59|0.1008|2565595240|0.24|0.0113|0.0333|0.0546
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2015-05-04|15/03/2015|0.3|0.22|192400000|189300000|44.65|46.65|0.0448|2310018775|0.3636|0.0164|-0.2308|-0.0582
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2015-02-24|15/12/2014|0.39|0.37|204300000|200700000|48.18|45.5|-0.0556|2492647289|0.0541|0.0179|1.0526|0.0758
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2014-10-30|15/09/2014|0.19|0.25|189900000|179320000|38.55|40.9|0.061|1994428196|-0.24|0.059|-0.3214|-0.0042
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2014-07-29|15/06/2014|0.28|0.25|190700000|177450000|35.09|38.22|0.0892|1815421196|0.12|0.0747|-0.0345|0.0383
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2014-04-29|15/03/2014|0.29|0.23||170910000|34.07|33.71|-0.0106|1762650308|0.2609||-0.2162|-0.0524
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2014-03-03|15/12/2013|0.37|0.32||180370000|36.75|39.29|0.0691|1901303182|0.1563||-0.0513|0.1381
01236|R2000GROWTH|NUVA|USD|Healthcare|16769|2013-10-29|15/09/2013|0.39|0.24||158480000|25.95|31.39|0.2096|1342552898|0.625|||
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2022-05-10|15/03/2022||-0.1362||84870000|9.46|||2635989345|||-0.1121|0.0175
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2022-03-02|15/12/2021||-0.1534||83410000|9.46|||2635989345|||-0.1269|0.0412
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2021-11-09|15/09/2021|-0.19|-0.1757|79550000|80110000|11.93|11.48|-0.0377|3324244563|0.0814|-0.007|0|0.0276
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2021-08-05|15/06/2021|-0.19|-0.2161|77410000|73160000|9.68|10.5|0.0847|2697291497|-0.1208|0.0581|-0.24|0.1658
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2021-05-10|15/03/2021|-0.25|-0.2422|66400000|71700000|9.75|9.6|-0.0154|2716796618|0.0322|-0.0739|-0.0741|-0.0595
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2021-03-01|15/12/2020|-0.27|-0.2297|70600000|69560000|12.28|11.17|-0.0904|3421770436|0.1754|0.015|0.08|0.0469
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2020-11-05|15/09/2020|-0.25|-0.2124|67440000|64810000|20.74|20.47|-0.013|5779113973|0.177|0.0406|0.25|0.0816
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2020-08-10|15/06/2020|-0.2|-0.26|62350000|62460000|15.41|14.59|-0.0532|4293931843|-0.2308|-0.0018|-0.4286|0.0306
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2020-05-07|15/03/2020|-0.35|-0.28|60500000|57010000|11.86|11.67|-0.016|3304739175|0.25|0.0612|0.0938|0.0942
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2020-03-02|15/12/2019|-0.32|-0.35|55290000|55220000|9.54|9.14|-0.0419|2658280988|-0.0857|0.0013|0.3333|0.1337
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2019-11-11|15/09/2019|-0.24|-0.32|48770000|47230000|8.94|9.23|0.0324|2491093398|-0.25|0.0326|-0.3333|0.1051
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2019-08-08|15/06/2019|-0.36|-0.33|44130000|41130000|11.83|10.82|-0.0854|3296379876|0.0909|0.0729|-0.3571|0.296
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2019-05-08|15/03/2019|-0.56|-0.31|34050000|37870000|13.67|13.02|-0.0475|3809088203|0.8065|-0.1009|0.3659|0.0432
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2019-02-28|15/12/2018|-0.41|-0.41|32640000|31020000|12.43|13.92|0.1199|3463567466|0|0.0522|-0.5119|0.5845
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2018-11-05|15/09/2018|-0.84|-0.28|20600000|23560000|11.85|11.14|-0.0599|3301952919|2|-0.1256|1.5455|-0.0333
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2018-08-07|15/06/2018|-0.33|-0.33|21310000|19150000|14.57|15.25|0.0467|4059869323|0|0.1128|0.1786|0.276
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2018-05-08|15/03/2018|-0.28|-0.36|16700000|16620000|14.59|13.9|-0.0473|4065442367|-0.2222|0.0048|-0.3171|0.1337
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2018-02-28|15/12/2017|-0.41|-0.3|14730000|13970000|15.14|14.2|-0.0621|4218697614|0.3667|0.0544|0|0.3551
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2017-11-08|15/09/2017|-0.41|-0.31|10870000|9520000|14.21|12.73|-0.1042|3959556928|0.3226|0.1418|0.2059|0.5182
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2017-08-07|15/06/2017|-0.34|-0.36|7160000|6690000|13.23|13.37|0.0106|3686483899|-0.0556|0.0703|-0.1282|0.717
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2017-05-09|15/03/2017|-0.39|-0.36|4170000|4160000|6.78|6.86|0.0118|1889218630|0.0833|0.0024|-0.0488|0.4735
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2017-03-01|15/12/2016|-0.41|-0.33|2830000|3750000|6.49|7.43|0.1448|1808411224|0.2424|-0.2453|0.2424|0.3286
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2016-11-07|15/09/2016|-0.33|-0.32|2130000|1710000|6.14|7.88|0.2834|1710885218|0.0313|0.2456|-0.175|9.0588
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2016-08-09|15/06/2016|-0.4|-0.33||170000|6.94|6.28|-0.0951|1933801917|0.2121||0|-0.9998
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2016-05-03|15/03/2016|-0.40|-0.34||966700000|7.53|6.81|-0.0956|2098202985|0.1765||0.1429|1380
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2016-02-26|15/12/2015|-0.35|-0.31||700000|6.44|6.22|-0.0342|1794479013|0.129||-0.0278|6
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2015-11-03|15/09/2015|-0.36|-0.25||100000|8.72|9.5|0.0894|2429791511|0.44||0.3333|-0.2308
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2015-08-05|15/06/2015|-0.27|-0.24||130000|18.02|15.12|-0.1609|5021197570|0.125||0.08|-0.48
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2015-05-04|15/03/2015|-0.25|-0.21||250000|10.44|10.28|-0.0153|2909062108|0.1905||0.0417|-0.359
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2015-03-03|15/12/2014|-0.24|-0.18||390000|8.45|8.41|-0.0047|2354557016|0.3333||0.0909|-0.1702
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2014-11-06|15/09/2014|-0.22|-0.21|293000|470000|5.75|5.72|-0.0052|1602213390|0.0476|-0.3766|0|-0.3832
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2014-08-07|15/06/2014|-0.22|-0.23|475000|470000|4.26|4.14|-0.0282|1187031202|-0.0435|0.0106|-0.12|5.7143
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2014-05-05|15/03/2014|-0.25|-0.24||70000|2.14|2.15|0.0047|596302056|0.0417||0.1364|0
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2014-03-03|15/12/2013|-0.22|-0.32|||2.52|2.59|0.0278|702187428|-0.3125||-0.2414|0
01237|R2000GROWTH|FOLD|USD|Healthcare|16116|2013-11-18|15/09/2013|-0.29|-0.34|||2.09|2.17|0.0383|582369713|-0.1471|||
01238|R2000GROWTH|KTB|USD|Consumer Discretionary|1131264|2022-05-12|15/03/2022||1.53||714200000|51.14|||2931215534|||0.9231|0.042
01238|R2000GROWTH|KTB|USD|Consumer Discretionary|1131264|2022-03-10|15/12/2021||0.7956||685430000|51.14|||2931215534|||-0.2276|0.1108
01238|R2000GROWTH|KTB|USD|Consumer Discretionary|1131264|2021-11-04|15/09/2021|1.28|1.03|652300000|617070000|56.93|57.79|0.0151|3263083755|0.2427|0.0571|0.8286|0.3291
01238|R2000GROWTH|KTB|USD|Consumer Discretionary|1131264|2021-08-05|15/06/2021|0.7|0.3867|490770000|479410000|57.94|57.56|-0.0066|3320974307|0.8102|0.0237|-0.5105|-0.247
01238|R2000GROWTH|KTB|USD|Consumer Discretionary|1131264|2021-05-06|15/03/2021|1.43|0.8877|651760000|611350000|63.98|64.53|0.0086|3667171896|0.6109|0.0661|0.1626|-0.0138
01238|R2000GROWTH|KTB|USD|Consumer Discretionary|1131264|2021-03-02|15/12/2020|1.23|0.9638|660870000|643230000|43.66|48.82|0.1182|2502480862|0.2762|0.0274|-0.0752|0.1331
01238|R2000GROWTH|KTB|USD|Consumer Discretionary|1131264|2020-10-29|15/09/2020|1.33|0.5763|583220000|549120000|31.25|32.9|0.0528|1791171031|1.3078|0.0621|-7.0455|0.6699
01238|R2000GROWTH|KTB|USD|Consumer Discretionary|1131264|2020-08-06|15/06/2020|-0.22|-0.4|349250000|292270000|21.26|20.82|-0.0207|1218569489|-0.45|0.195|-1.8148|-0.3077
01238|R2000GROWTH|KTB|USD|Consumer Discretionary|1131264|2020-05-07|15/03/2020|0.27|0.22|504500000|522470000|19.66|18.06|-0.0814|1126861510|0.2273|-0.0344|-0.7216|-0.227
01238|R2000GROWTH|KTB|USD|Consumer Discretionary|1131264|2020-03-05|15/12/2019|0.97|0.92|652610000|683260000|34.55|33.42|-0.0327|1980318648|0.0543|-0.0449|-0.224|-0.0733
01238|R2000GROWTH|KTB|USD|Consumer Discretionary|1131264|2019-11-12|15/09/2018|1.25||704200000||36.15|36.5|0.0097|2072026736|||0.3158|0.1035
01238|R2000GROWTH|KTB|USD|Consumer Discretionary|1131264|2019-11-07|15/09/2019|0.95|0.88|638140000|646220000|38.24|36.01|-0.0583|2191820264|0.0795|-0.0125|-0.1038|-0.0388
01238|R2000GROWTH|KTB|USD|Consumer Discretionary|1131264|2019-08-13|15/06/2018|1.06||663900000||32.26|30.74|-0.0471|1849061583|||0.1042|0.1022
01238|R2000GROWTH|KTB|USD|Consumer Discretionary|1131264|2019-08-08|15/06/2019|0.96|0.67|602360000|591360000|29.6|34.34|0.1601|1696597223|0.4328|0.0186|-0.3191|-0.1006
01238|R2000GROWTH|KTB|USD|Consumer Discretionary|1131264|2019-06-20|15/03/2018|1.41||669700000||27.38|27.51|0.0047|1569352363|||0.4688|0.0631
01238|R2000GROWTH|KTB|USD|Consumer Discretionary|1131264|2019-06-20|15/03/2019|0.96|0.81|629930000|636060000|27.38|27.51|0.0047|1569352363|0.1852|-0.0096|-0.7966|-0.7718
01238|R2000GROWTH|KTB|USD|Consumer Discretionary|1131264|2019-04-30|15/12/2018|4.72||2760000000|||40.5|-1|||||
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2022-05-04|15/03/2022||0.658||147600000|43.45|||3078829166|||0.0563|0.007
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2022-02-24|15/12/2021||0.6229||146580000|43.45|||3078829166|||0.007|0.0275
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2021-10-27|15/09/2021|0.62|0.6186|145880000|142650000|46.01|44.53|-0.0322|3260228360|0.0023|0.0226|-0.2051|-0.0219
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2021-08-03|15/06/2021|0.78|0.57|149150000|138290000|43.06|45.02|0.0455|3051194149|0.3684|0.0785|0.2581|0.0689
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2021-04-29|15/03/2021|0.62|0.54|139530000|133010000|41.07|39.9|-0.0285|2910184365|0.1481|0.049|0.0508|0.0397
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2021-03-01|15/12/2020|0.59|0.5517|134200000|133450000|38.9|36.03|-0.0738|2756420187|0.0694|0.0056|-0.0923|-0.0169
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2020-10-29|15/09/2020|0.65|0.4163|136510000|119940000|34|33.28|-0.0212|2409210352|0.5614|0.1382|0.7105|0.1575
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2020-08-04|15/06/2020|0.38|0.35|117940000|110230000|31.58|31.8|0.007|2237731257|0.0857|0.0699|-0.1739|-0.0328
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2020-05-08|15/03/2020|0.46|0.46|121940000|120000000|25.78|26|0.0085|1826748368|0|0.0162|-0.0417|-0.0413
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2020-02-25|15/12/2019|0.48|0.49|127190000|121690000|32.02|32.06|0.0012|2268909311|-0.0204|0.0452|0.0213|0.0706
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2019-10-30|15/09/2019|0.47|0.47|118800000|116000000|32.58|30.59|-0.0611|2308590520|0|0.0241|-0.0784|-0.0306
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2019-07-31|15/06/2019|0.51|0.47|122550000|117130000|31.42|35.79|0.1391|2226393807|0.0851|0.0463|0.02|0.0312
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2019-05-01|15/03/2019|0.5|0.48|118840000|116830000|31.31|29.71|-0.0511|2218599260|0.0417|0.0172|0.087|0.0052
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2019-02-20|15/12/2018|0.46|0.44|118230000|114720000|30.34|28.33|-0.0662|2149865954|0.0455|0.0306|0.0222|0.0554
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2018-10-30|15/09/2018|0.45|0.41|112020000|108940000|23.07|26.08|0.1305|1634720061|0.0976|0.0283|-0.0217|-0.0117
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2018-07-31|15/06/2018|0.46|0.44|113350000|111770000|23.55|23.8|0.0106|1668732410|0.0455|0.0141|-0.0213|0.0279
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2018-05-01|15/03/2018|0.47|0.31|110270000|101520000|18.25|19.75|0.0822|1293179086|0.5161|0.0862|0.9583|0.1068
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2018-02-21|15/12/2017|0.24|0.23|99630000|89980000|16.2|16.65|0.0278|1147917928|0.0435|0.1072|-0.2727|-0.0302
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2017-11-07|15/09/2017|0.33|0.36|102730000|97110000|14.4|14.25|-0.0104|1020371416|-0.0833|0.0579|-0.25|-0.0074
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2017-08-01|15/06/2017|0.44|0.42|103500000|100380000|17.85|18.9|0.0588|1264835462|0.0476|0.0311|-0.0222|0.0219
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2017-05-03|15/03/2017|0.45|0.39|101280000|98310000|15.6|16.15|0.0353|1105402424|0.1538|0.0302|0.0465|-0.006
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2017-02-22|15/12/2016|0.43|0.41|101890000|97490000|17.25|17.05|-0.0116|1222319958|0.0488|0.0451|0.0488|0.0785
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2016-11-02|15/09/2016|0.41|0.40|94470000|95260000|14.8|14.2|-0.0405|1048715108|0.025|-0.0083|0|-0.511
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2016-07-28|15/06/2016|0.41|0.41|193200000|95640000|16.08|17.2|0.0697|1139414773|0|1.0201|-0.0465|1.0235
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2016-05-11|15/03/2016|0.43|0.40|95480000|92120000|13.55|13.42|-0.0096|960141198|0.075|0.0365|0.0488|-0.0073
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2016-02-17|15/12/2015|0.41|0.44|96180000|94830000|12.25|11.52|-0.0596|868024318|-0.0682|0.0142|-0.0238|0.0366
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2015-11-04|15/09/2015|0.42|0.42|92780000|91340000|18.39|17.2|-0.0647|1303099321|0|0.0158|0|-0.4974
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2015-08-05|15/06/2015|0.42|0.43|184600000|93690000|18.64|19.83|0.0638|1320814103|-0.0233|0.9703|-0.0455|1.0212
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2015-05-06|15/03/2015|0.44|0.40|91330000|89360000|20.34|22.18|0.0905|1441274674|0.1|0.022|0.1282|-0.0301
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2015-02-18|15/12/2014|0.39|0.45|94160000|95930000|20.66|19.98|-0.0329|1463949574|-0.1333|-0.0185|-0.1136|0.0623
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2014-11-05|15/09/2014|0.44|0.41|88640000|92360000|22.51|22.08|-0.0191|1595038987|0.0732|-0.0403|0.0732|-0.0272
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2014-08-06|15/06/2014|0.41|0.40|91120000|94400000|22.28|21.96|-0.0144|1578741420|0.025|-0.0347|0.025|0.0344
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2014-05-07|15/03/2014|0.40|0.39||91260000|23.64|23.18|-0.0195|1675109743|0.0256||-0.0698|-0.0305
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2014-02-12|15/12/2013|0.43|0.42||94130000|23.97|23.62|-0.0146|1698493250|0.0238||0|0.0506
01239|R2000GROWTH|EVTC|USD|Information Technology|41209|2013-11-06|15/09/2013|0.43|0.36||89600000|23.36|22.14|-0.0522|1655269273|0.1944|||
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2022-04-27|15/03/2022||1.06||433990000|107.02|||2885071075|||-0.1908|-0.021
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2022-02-09|15/12/2021|1.4|1.31|443000000|443320000|106.29|107.02|0.0069|2865391673|0.0687|-0.0007|0.2281|0.0558
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2021-10-27|15/09/2021|1.14|1.07|419600000|419800000|94.48|97.48|0.0318|2547014889|0.0654|-0.0005|0.027|-0.0026
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2021-07-29|15/06/2021|1.11|0.9733|420700000|391500000|86.73|88.44|0.0197|2338088506|0.1405|0.0746|0.85|0.1615
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2021-04-29|15/03/2021|0.6|0.5733|362200000|341940000|87.29|88.29|0.0115|2353185056|0.0466|0.0593|0.0909|0.034
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2021-02-11|15/12/2020|0.55|0.7233|350300000|344120000|84.66|86|0.0158|2282284951|-0.2396|0.018|-0.1791|0.0551
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2020-10-29|15/09/2020|0.67|0.43|332000000|323000000|60.02|62.97|0.0492|1618033757|0.5581|0.0279|1.0303|0.1786
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2020-07-30|15/06/2020|0.33|0.08|281700000|281780000|52.85|51.99|-0.0163|1424743101|3.125|-0.0003|0.1|-0.1775
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2020-04-30|15/03/2020|0.3|0.41|342500000|342630000|53.5|48.53|-0.0929|1442266001|-0.2683|-0.0004|-0.6471|-0.1022
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2020-02-06|15/12/2019|0.85|0.93|381500000|386100000|66.91|63.77|-0.0469|1803776138|-0.086|-0.0119|0.0897|0.0547
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2019-10-24|15/09/2019|0.78|0.78|361700000|354770000|65.74|70.24|0.0685|1772234837|0|0.0195|0|0.0461
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2019-07-25|15/06/2019|0.78|0.78|345760000|348420000|61.21|63.53|0.0379|1650114029|0|-0.0076|0.2188|0.0755
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2019-04-24|15/03/2019|0.64|0.62|321500000|324740000|67.32|66.33|-0.0147|1814828911|0.0323|-0.01|-0.3263|-0.0984
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2019-02-07|15/12/2018|0.95|0.82|356600000|356600000|59.2|64.52|0.0899|1595928006|0.1585|0|0.25|0.076
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2018-10-24|15/09/2018|0.76|0.8|331400000|331400000|63.52|58.27|-0.0827|1712387608|-0.05|0|-0.0732|0.0032
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2018-07-25|15/06/2018|0.82|0.76|330340000|313760000|57.71|62.58|0.0844|1555760179|0.0789|0.0528|0.3667|0.0917
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2018-04-25|15/03/2018|0.6|0.57|302600000|291730000|52.36|55.06|0.0516|1411533620|0.0526|0.0373|-0.0769|-0.0114
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2018-02-07|15/12/2017|0.65|0.62|306100000|300950000|58.17|54.67|-0.0602|1568160946|0.0484|0.0171|0.1207|0.0924
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2017-10-25|15/09/2017|0.58|0.58|280200000|278070000|58.34|57.71|-0.0108|1572743901|0|0.0077|-0.0938|0.0474
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2017-07-26|15/06/2017|0.64|0.58|267520000|258340000|54.42|50.75|-0.0674|1467067535|0.1034|0.0355|0.3617|0.0832
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2017-04-26|15/03/2017|0.47|0.41|246980000|239470000|50.39|54.32|0.078|1358425848|0.1463|0.0314|-0.1897|-0.0673
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2017-02-08|15/12/2016|0.58|0.55|264790000|256530000|46.83|49.68|0.0609|1262454569|0.0545|0.0322|0.1373|0.0611
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2016-10-20|15/09/2016|0.51|0.52|249550000|248290000|41.72|41.09|-0.0151|1124697931|-0.0192|0.0051|-0.1053|-0.467
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2016-07-21|15/06/2016|0.57|0.58|468200000|246840000|44.77|46.98|0.0494|1206920551|-0.0172|0.8968|0|1.0401
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2016-04-21|15/03/2016|0.57|0.43|229500000|228130000|47.04|47.17|0.0028|1268115775|0.3256|0.006|0.3256|-0.1049
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2016-02-09|15/12/2015|0.43|0.64|256400000|258400000|43.67|37.83|-0.1337|1177266422|-0.3281|-0.0077|-0.4342|0.0376
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2015-10-21|15/09/2015|0.76|0.59|247100000|248660000|43.04|44.62|0.0367|1160282803|0.2881|-0.0063|0.3103|-0.4576
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2015-07-21|15/06/2015|0.58|0.61|455600000|249270000|51.66|49.03|-0.0509|1392662829|-0.0492|0.8277|0.1373|1.2127
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2015-04-21|15/03/2015|0.51|0.40|205900000|198490000|51.41|53.07|0.0323|1385923269|0.275|0.0373|0.275|-0.0383
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2015-02-10|15/12/2014|0.40|0.59|214100000|210090000|50.71|53.79|0.0607|1367052478|-0.322|0.0191|-0.2593|0.0625
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2014-10-23|15/09/2014|0.54|0.59|201500000|205030000|47.82|45.66|-0.0452|1289143172|-0.0847|-0.0172|0|0.0397
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2014-07-22|15/06/2014|0.54|0.56|193800000|197420000|47.02|47.14|0.0026|1267576598|-0.0357|-0.0183|0.6364|0.1501
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2014-04-21|15/03/2014|0.33|0.37||171660000|46.5|44.99|-0.0325|1253558300|-0.1081||-0.34|-0.0672
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2014-02-10|15/12/2013|0.50|0.56||184030000|42.83|42.61|-0.0051|1154621597|-0.1071||0.087|0.1355
01240|R2000GROWTH|FWRD|USD|Industrials|16148|2013-10-21|15/09/2013|0.46|0.46||162070000|40.64|41.11|0.0116|1095582979|0|||
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2022-05-11|15/03/2022||0.4222||619160000|27.23|||2242917172|||0.0333|-0.0135
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2022-02-23|15/12/2021||0.4086||627650000|27.23|||2242917172|||-0.3174|-0.0384
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2021-11-10|15/09/2021|0.62|0.5986|636700000|652740000|37.49|33.83|-0.0976|3088026807|0.0358|-0.0246|-0.0462|0.0076
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2021-07-29|15/06/2021|0.65|0.4995|631900000|572730000|34.08|33.54|-0.0158|2807147360|0.3013|0.1033|0.625|0.2373
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2021-05-12|15/03/2021|0.4|0.3985|510700000|511780000|42.74|38.45|-0.1004|3520465858|0.0038|-0.0021|0.8182|0.0022
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2021-02-25|15/12/2020|0.22|0.1725|509600000|479210000|36.59|34.95|-0.0448|3013894273|0.2754|0.0634|-0.3529|0.0335
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2020-11-05|15/09/2020|0.34|0.2733|493100000|460810000|29.04|27.23|-0.0623|2392005796|0.2441|0.0701|2.7778|0.4125
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2020-08-05|15/06/2020|0.09|-0.12|349100000|312660000|23.46|23.14|-0.0136|1932384711|-1.75|0.1165|-0.6897|-0.2053
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2020-04-22|15/03/2020|0.29|0.15|439300000|453470000|18.77|16.99|-0.0948|1546072606|0.9333|-0.0312|-0.5085|-0.279
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2020-02-25|15/12/2019|0.59|0.58|609300000|613260000|29.71|27.66|-0.069|2447193105|0.0172|-0.0065|-0.1324|0.0609
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2019-11-07|15/09/2019|0.68|0.63|574300000|574660000|30.25|33.49|0.1071|2491672626|0.0794|-0.0006|0.3077|0.0019
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2019-08-07|15/06/2019|0.52|0.5|573200000|575200000|27.16|27.01|-0.0055|2237151343|0.04|-0.0035|0.0612|0.0831
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2019-05-09|15/03/2019|0.49|0.47|529200000|533300000|35.25|31.36|-0.1104|2903519341|0.0426|-0.0077|-0.0577|-0.087
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2019-02-20|15/12/2018|0.52|0.49|579600000|581950000|39.52|36.02|-0.0886|3255236473|0.0612|-0.004|-0.1613|0.0376
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2018-11-07|15/09/2018|0.62|0.56|558600000|582110000|36.18|33.82|-0.0652|2980122855|0.1071|-0.0404|0.1481|-0.0146
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2018-08-08|15/06/2018|0.54|0.46|566900000|569240000|36|37.68|0.0467|2965296348|0.1739|-0.0041|0.08|0.0614
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2018-05-09|15/03/2018|0.5|0.37|534100000|532800000|29.8|31.79|0.0668|2454606359|0.3514|0.0024|0.2195|-0.0769
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2018-02-21|15/12/2017|0.41|0.41|578600000|579300000|30.73|30.68|-0.0016|2531209873|0|-0.0012|-0.0465|-0.0337
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2017-11-08|15/09/2017|0.43|0.37|598800000|552360000|26.45|26.99|0.0204|2178669185|0.1622|0.0841|0|0.0127
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2017-08-09|15/06/2017|0.43|0.29|591300000|573280000|27.78|25.94|-0.0662|2288220405|0.4828|0.0314|0.1622|0
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2017-05-10|15/03/2017|0.37|0.31|591300000|557790000|24.38|25.11|0.0299|2008164513|0.1935|0.0601|0.1212|-0.1896
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2017-02-22|15/12/2016|0.33|0.31|729600000|715620000|24.06|24.98|0.0382|1981806349|0.0645|0.0195|-0.3265|0.2085
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2016-10-18|15/09/2016|0.49|0.48|603700000|630540000|22.04|21.48|-0.0254|1815420395|0.0208|-0.0426|0.96|0.0343
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2016-07-26|15/06/2016|0.25|0.23|583700000|578900000|22.29|24.79|0.1122|1836012731|0.087|0.0083|0|0.0106
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2016-05-03|15/03/2016|0.25|0.22|577600000|567470000|18.93|18.93|0|1559251688|0.1364|0.0179|-0.2424|-0.2311
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2016-02-23|15/12/2015|0.33|0.28|751200000|751350000|17.53|17.5|-0.0017|1443934639|0.1786|-0.0002|0|0.1065
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2015-10-20|15/09/2015|0.33|0.48|678900000|681260000|20.25|18.17|-0.1027|1667979196|-0.3125|-0.0035|0.2222|0.0774
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2015-07-21|15/06/2015|0.27|0.20|630100000|618760000|28.2|29.53|0.0472|2322815535|0.35|0.0183|-0.2703|-0.0021
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2015-04-28|15/03/2015|0.37|0.34|631400000|643690000|33.95|30.69|-0.096|2796439258|0.0882|-0.0191|0.2333|-0.2035
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2015-02-17|15/12/2014|0.3|0.30||808110000|28.9|29.9|0.0346|2380473981|0||0|0.1218
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2014-10-14|15/09/2014|0.30|0.59|711100000|720370000|24.65|25.38|0.0296|2030404274|-0.4915|-0.0129|-0.0323|0.1591
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2014-07-15|15/06/2014|0.31|0.27|613500000|608500000|26.45|24.4|-0.0775|2178669185|0.1481|0.0082|-0.1842|-0.0271
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2014-04-29|15/03/2014|0.38|0.30||625420000|26.5|28.1|0.0604|2182787590|0.2667||0.7273|-0.1593
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2014-02-18|15/12/2013|0.22|0.20||743930000|28.02|25.67|-0.0839|2307989029|0.1||-0.6207|0.0435
01241|R2000GROWTH|WWW|USD|Consumer Discretionary|24305|2013-10-08|15/09/2013|0.58|0.51||712940000|28.93|28.98|0.0017|2382945118|0.1373|||
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2022-05-04|15/03/2022||0.4033||195450000|42.06|||3289404066|||-0.0185|-0.0137
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2022-02-02|15/12/2021|0.44|0.4109|205000000|198170000|42.91|40.56|-0.0548|3355880252|0.0708|0.0345|0.1|0.0792
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2021-10-27|15/09/2021|0.4|0.3586|189960000|188510000|37.47|39.33|0.0496|2930432010|0.1154|0.0077|0.1111|0.01
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2021-07-28|15/06/2021|0.36|0.3243|188080000|185840000|34.79|36.09|0.0374|2720836109|0.1101|0.0121|-0.0526|0.0071
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2021-04-28|15/03/2021|0.38|0.3867|186760000|183000000|48.66|39.22|-0.194|3805572899|-0.0173|0.0205|-0.1364|-0.0527
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2021-02-03|15/12/2020|0.44|0.39|197150000|183950000|44.5|44.91|0.0092|3480230057|0.1282|0.0718|0.1282|0.1076
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2020-10-28|15/09/2020|0.39|0.3533|178000000|175720000|29.18|28.81|-0.0127|2282092452|0.1039|0.013|0.1818|0.1279
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2020-07-30|15/06/2020|0.33|0.28|157820000|156000000|30.21|28.84|-0.0453|2362645996|0.1786|0.0117|0|-0.0182
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2020-05-06|15/03/2020|0.33|0.21|160750000|139070000|22.88|25.09|0.0966|1789385635|0.5714|0.1559|-0.1951|-0.1001
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2020-02-05|15/12/2019|0.41|0.31|178630000|173990000|26.39|26|-0.0148|2063893687|0.3226|0.0267|0.8636|0.2705
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2019-10-30|15/09/2019|0.22|0.21|140600000|140540000|21.61|21.83|0.0102|1690062329|0.0476|0.0004|0.0476|0.0187
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2019-07-31|15/06/2019|0.21|0.19|138020000|134650000|16.82|17.97|0.0684|1315448730|0.1053|0.025|0.05|0.0439
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2019-05-01|15/03/2019|0.2|0.18|132210000|130370000|18.95|16.93|-0.1066|1482030612|0.1111|0.0141|-0.3548|-0.0616
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2019-02-06|15/12/2018|0.31|0.26|140890000|135930000|15.28|15.25|-0.002|1195009311|0.1923|0.0365|0.1923|0.0437
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2018-10-31|15/09/2018|0.26|0.23|134990000|133130000|12.05|16.04|0.3311|942399390|0.1304|0.014|-0.037|-0.0038
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2018-08-01|15/06/2018|0.27|0.24|135510000|134870000|12.95|14.15|0.0927|1012786035|0.125|0.0047|0.5882|0.1456
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2018-05-02|15/03/2018|0.17|0.16|118290000|116030000|11.45|12.3|0.0742|895474910|0.0625|0.0195|-0.2917|-0.1032
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2018-02-07|15/12/2017|0.24|0.27|131900000|130520000|13.6|12.25|-0.0993|1063620901|-0.1111|0.0106|-0.2941|-0.0824
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2017-10-31|15/09/2017|0.34|0.32|143740000|140390000|18|15.8|-0.1222|1407733506|0.0625|0.0239|-0.15|-0.0017
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2017-08-02|15/06/2017|0.4|0.27|143980000|134530000|13.25|14.35|0.083|1036248275|0.4815|0.0702|0.6667|0.1176
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2017-05-03|15/03/2017|0.24|0.20|128830000|124080000|11.6|13.75|0.1853|907206067|0.2|0.0383|0.2|0.0399
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2017-02-08|15/12/2016|0.2|0.18|123890000|120460000|12.6|12.15|-0.0357|985413484|0.1111|0.0285|0|0.0048
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2016-10-27|15/09/2016|0.20|0.21|123300000|122840000|10.25|9.21|-0.1015|801626024|-0.0476|0.0037|0.5385|0.4841
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2016-08-02|15/06/2016|0.13|0.11|83080000|78230000|9.4|10.56|0.1234|735149690|0.1818|0.062|0|0.5497
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2016-04-27|15/03/2016|0.13|-0.07|53610000|57230000|7.4|8.13|0.0986|578734893|-2.8571|-0.0633|0.3|-0.2531
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2016-02-10|15/12/2015|0.10|0.09|71780000|70460000|6.54|6.35|-0.0291|511476504|0.1111|0.0187|0.6667|0.0899
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2015-10-28|15/09/2015|0.06|0.03|65860000|65370000|7.5|8.57|0.1427|586555628|1|0.0075|-0.4545|-0.1087
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2015-07-29|15/06/2015|0.11|0.09|73890000|71030000|6.51|7.5|0.1521|509130303|0.2222|0.0403|0.1|0.0432
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2015-04-29|15/03/2015|0.1|0.08|70830000|67920000|9.27|7.97|-0.1402|724982791|0.25|0.0428|-0.0909|-0.0065
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2015-02-04|15/12/2014|0.11|0.07|71290000|70960000|7.97|8.42|0.0565|623313097|0.5714|0.0047|-0.3125|-0.0357
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2014-10-29|15/09/2014|0.16|0.11|73930000|72550000|7.14|7.75|0.0854|558400947|0.4545|0.019|1|0.0977
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2014-07-30|15/06/2014|0.08|0.07|67350000|66640000|6.93|6.75|-0.026|541977386|0.1429|0.0107|-3|0.2241
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2014-04-30|15/03/2014|-0.04|-0.10||54440000|5.7|5.91|0.0368|445782262|-0.6||-0.8|0.1335
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2014-02-05|15/12/2013|-0.20|-0.22||48030000|6.27|6.5|0.0367|490360503|-0.0909||2.3333|-0.2825
01242|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|16119|2013-10-24|15/09/2013|-0.06|0.02||66940000|6.17|5.29|-0.1426|482539769|-4|||
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2022-04-27|15/03/2022||1.37||497710000|184.21|||3283027397|||0.1709|0.0248
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2022-02-02|15/12/2021|1.18|1.17|496900000|485680000|180.8|175.14|-0.0313|3222253634|0.0085|0.0231|0.7879|0.0814
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2021-10-27|15/09/2021|0.66|0.644|459500000|454870000|180.82|175.1|-0.0316|3222610154|0.0248|0.0102|-0.8092|-0.0274
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2021-07-28|15/06/2021|3.46|2.88|472430000|460290000|192.35|196.23|0.0202|3428100086|0.2014|0.0264|-1.9665|0.6926
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2021-05-04|15/03/2021|-3.58|-3.1|279120000|294190000|235.67|234|-0.0071|4200157606|0.1548|-0.0512|2.1964|0.1319
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2021-02-03|15/12/2020|-1.12|-2.31|246600000|245700000|187.7|219.38|0.1688|3345226698|-0.5152|0.0037|-0.7383|0.227
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2020-10-28|15/09/2020|-4.28|-5.14|200980000|193790000|132.29|137.57|0.0399|2357698586|-0.1673|0.0371|-0.2819|0.5077
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2020-07-29|15/06/2020|-5.96|-5.31|133300000|130710000|115.01|111.49|-0.0306|2049731145|0.1224|0.0198|-3.9073|-0.6742
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2020-05-12|15/03/2020|2.05|0.53|409180000|411510000|73.8|77.65|0.0522|1315278341|2.8679|-0.0057|-0.4489|-0.1125
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2020-01-29|15/12/2019|3.72|3.83|461070000|458880000|170.76|169.73|-0.006|3043318603|-0.0287|0.0048|0.3778|0.0563
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2019-10-24|15/09/2019|2.7|2.24|436500000|429310000|152.71|166.18|0.0882|2721628129|0.2054|0.0167|-0.3764|-0.1124
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2019-07-24|15/06/2019|4.33|4.6|491800000|504330000|147.66|152.01|0.0295|2631625970|-0.0587|-0.0248|0.2301|0.089
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2019-04-24|15/03/2019|3.52|3.9|451620000|452520000|132.13|139.98|0.0594|2354847241|-0.0974|-0.002|0.375|0.0959
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2019-01-30|15/12/2018|2.56|2.47|412100000|410520000|125|130|0.04|2227774875|0.0364|0.0038|1.7234|0.0483
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2018-10-24|15/09/2018|0.94|0.96|393110000|390380000|121.31|111.16|-0.0837|2162010917|-0.0208|0.007|-0.6968|-0.1
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2018-07-25|15/06/2018|3.1|2.74|436780000|438580000|139.6|118.05|-0.1544|2487979089|0.1314|-0.0041|-0.0936|0.0267
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2018-04-25|15/03/2018|3.42|3.01|425440000|423870000|143.6|157.25|0.0951|2559267885|0.1362|0.0037|0.262|0.1238
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2018-01-31|15/12/2017|2.71|1.66|378560000|377110000|159.4|166.8|0.0464|2840858412|0.6325|0.0038|0.9496|0.0853
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2017-10-25|15/09/2017|1.39|1.32|348800000|349780000|141.05|141.35|0.0021|2513821223|0.053|-0.0028|-0.5272|-0.1293
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2017-07-26|15/06/2017|2.94|2.96|400610000|400010000|144.45|131.85|-0.0872|2574416591|-0.0068|0.0015|0.176|0.0659
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2017-04-25|15/03/2017|2.5|2.55|375840000|374950000|165.05|149.65|-0.0933|2941553999|-0.0196|0.0024|0.0081|0.119
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2017-01-31|15/12/2016|2.48|2.40|335880000|334590000|172.9|172.4|-0.0029|3081458098|0.0333|0.0039|-0.0982|0.0072
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2016-10-26|15/09/2016|2.75|2.66|333480000|332130000|153.9|133.95|-0.1296|2742836317|0.0338|0.0041|0|-0.5191
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2016-07-29|15/06/2016|2.75|3.55|693500000|343800000|134.9|128.26|-0.0492|2404214536|-0.2254|1.0172|-0.359|0.9894
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2016-04-27|15/03/2016|4.29|4.28|348600000|348230000|170.36|165.9|-0.0262|3036189833|0.0023|0.0011|0|0.1213
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2016-01-27|15/12/2015|4.29|3.14|310900000|309720000|162.2|152.77|-0.0581|2890760623|0.3662|0.0038|0.2692|0.0363
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2015-10-21|15/09/2015|3.38|2.63|300000000|299670000|215.64|199.15|-0.0765|3843178981|0.2852|0.0011|0.2901|-0.5394
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2015-07-29|15/06/2015|2.62|3.13|651300000|321240000|205.54|210.12|0.0223|3663174663|-0.1629|1.0275|-0.1761|0.9784
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2015-04-22|15/03/2015|3.18|3.53|329200000|322510000|167.38|165.47|-0.0114|2983079756|-0.0992|0.0207|-0.1497|0.1799
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2015-01-28|15/12/2014|3.74|1.72|279000000|276090000|180.73|179.02|-0.0095|3221005949|1.1744|0.0105|3.675|0.0528
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2014-10-22|15/09/2014|0.8|0.83|265000000|263240000|117.68|118.53|0.0072|2097316384|-0.0361|0.0067|-0.5699|-0.5532
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2014-07-23|15/06/2014|1.86|1.79|593100000|287830000|119.01|112.76|-0.0525|2121019941|0.0391|1.0606|0|-0.0461
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2014-04-23|15/03/2014|1.86|1.79||301730000|115.33|116.13|0.0069|2055434243|0.0391||0|0.2531
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2014-01-29|15/12/2013|1.86|0.93||240790000|99.73|88.52|-0.1124|1777407966|1||1.044|0.0602
01243|R2000GROWTH|ALGT|USD|Industrials|15369|2013-10-23|15/09/2013|0.91|0.90||227120000|102.32|100.81|-0.0148|1823567396|0.0111|||
01244|R2000GROWTH|NKLA|USD|Industrials|1162166|2022-05-06|15/03/2022||-0.2741||11960000|8.25|||3336115901|||-0.0948|3.11
01244|R2000GROWTH|NKLA|USD|Industrials|1162166|2022-02-24|15/12/2021||-0.3028||2910000|8.25|||3336115901|||0.1983|0
01244|R2000GROWTH|NKLA|USD|Industrials|1162166|2021-11-04|15/09/2021|-0.22|-0.2527|0.00|0.00|12.71|13.14|0.0338|5139640392|-0.1294|-1|0.1|0
01244|R2000GROWTH|NKLA|USD|Industrials|1162166|2021-08-03|15/06/2021|-0.2|-0.3011|0.00|0.00|11.18|10.6|-0.0519|4520942642|-0.3358|-1|0.4286|0
01244|R2000GROWTH|NKLA|USD|Industrials|1162166|2021-05-07|15/03/2021|-0.14|-0.2742|0.00|0.00|10.14|11.26|0.1105|4100389865|-0.4894|-1|-0.1765|0
01244|R2000GROWTH|NKLA|USD|Industrials|1162166|2021-02-25|15/12/2020|-0.17|-0.2357|0.00|10000|21.16|18.1|-0.1446|8556631753|-0.2787|-1|0.0625|0
01244|R2000GROWTH|NKLA|USD|Industrials|1162166|2020-11-09|15/09/2020|-0.16|-0.195|0.00|0.00|19.58|18.03|-0.0792|7917715041|-0.1795|-1|0|-1
01244|R2000GROWTH|NKLA|USD|Industrials|1162166|2020-08-04|15/06/2020|-0.16|-0.13|36000|15000|36.49|35.03|-0.04|14755742404|0.2308|1.4|0.5166|-0.4
01244|R2000GROWTH|NKLA|USD|Industrials|1162166|2020-06-03|15/03/2020|-0.1055|-0.08|60000|58000|31.37|33.75|0.0759|12685328318|0.3188|0.0345|-11.55|0.0169
01244|R2000GROWTH|NKLA|USD|Industrials|1162166|2020-03-06|15/12/2019|0.01||59000||14.7|11.76|-0.2|5944351892|||-0.6667|0
01244|R2000GROWTH|NKLA|USD|Industrials|1162166|2019-11-07|15/09/2019|0.03||59000||10.25|10.24|-0.001|4144871271|||0|3.5385
01244|R2000GROWTH|NKLA|USD|Industrials|1162166|2019-08-08|15/06/2019|0.03||13000||10.17|10.18|0.001|4112521087|||0|0
01244|R2000GROWTH|NKLA|USD|Industrials|1162166|2019-05-10|15/03/2019|0.03||||10.05|10.02|-0.003|4063995811||||
01245|R2000GROWTH|HCAT|USD|Healthcare|1142294|2022-05-05|15/03/2022||-0.0962||68460000|30.43|||1584042582|||-0.546|0.0839
01245|R2000GROWTH|HCAT|USD|Healthcare|1142294|2022-02-24|15/12/2021||-0.2119||63160000|30.43|||1584042582|||-0.0253|0.0386
01245|R2000GROWTH|HCAT|USD|Healthcare|1142294|2021-11-09|15/09/2021|-0.18|-0.2174|61740000|60810000|51.89|48.65|-0.0624|2701149122|-0.172|0.0153|104.8824|0.0354
01245|R2000GROWTH|HCAT|USD|Healthcare|1142294|2021-08-05|15/06/2021|-0.0017|-0.1368|59630000|56600000|55.95|56.77|0.0147|2912493683|-0.9876|0.0535|-0.9717|0.0677
01245|R2000GROWTH|HCAT|USD|Healthcare|1142294|2021-05-06|15/03/2021|-0.06|-0.17|55850000|54300000|54.46|53.23|-0.0226|2834931209|-0.6471|0.0285|-0.625|0.0482
01245|R2000GROWTH|HCAT|USD|Healthcare|1142294|2021-02-25|15/12/2020|-0.16|-0.1981|53280000|52040000|48.19|48.49|0.0062|2508544498|-0.1923|0.0238|-0.2381|0.1291
01245|R2000GROWTH|HCAT|USD|Healthcare|1142294|2020-11-10|15/09/2020|-0.21|-0.2669|47190000|44600000|35.74|35.67|-0.002|1860456259|-0.2132|0.0581|0.4|0.0908
01245|R2000GROWTH|HCAT|USD|Healthcare|1142294|2020-08-11|15/06/2020|-0.15|-0.24|43260000|42290000|35.15|32.63|-0.0717|1829743628|-0.375|0.0229|-0.0625|-0.0412
01245|R2000GROWTH|HCAT|USD|Healthcare|1142294|2020-05-12|15/03/2020|-0.16|-0.25|45120000|43470000|28.81|28.26|-0.0191|1499712964|-0.36|0.038|-0.2381|0.0372
01245|R2000GROWTH|HCAT|USD|Healthcare|1142294|2020-02-27|15/12/2019|-0.21|-0.29|43500000|41760000|30|30.38|0.0127|1561658790|-0.2759|0.0417|-0.2222|0.1035
01245|R2000GROWTH|HCAT|USD|Healthcare|1142294|2019-11-12|15/09/2019|-0.27|-0.36|39420000|37740000|34.65|35.3|0.0188|1803715982|-0.25|0.0445|0.2857|0.0712
01245|R2000GROWTH|HCAT|USD|Healthcare|1142294|2019-08-22|15/06/2019|-0.21|-0.33|36800000|36440000|43.66|38.63|-0.1152|2272734084|-0.3636|0.0099|3.2|0.7838
01245|R2000GROWTH|HCAT|USD|Healthcare|1142294|2019-06-27|15/03/2018|-0.05||20630000|||39.17|-1||||-0.9091|-0.1027
01245|R2000GROWTH|HCAT|USD|Healthcare|1142294|2019-06-27|15/06/2018|-0.55||22990000|||39.17|-1||||0.1458|-0.3006
01245|R2000GROWTH|HCAT|USD|Healthcare|1142294|2019-06-27|15/09/2018|-0.48||32870000|||39.17|-1||||0.5|-0.0662
01245|R2000GROWTH|HCAT|USD|Healthcare|1142294|2019-05-29|15/03/2019|-0.32||35200000|||39.17|-1||||-0.8525|-0.0244
01245|R2000GROWTH|HCAT|USD|Healthcare|1142294|2019-04-10|15/12/2018|-2.17||36080000|||39.17|-1|||||
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2022-05-05|15/03/2022||-1.5||141990000|44.81|||3167972996|||-0.1228|-0.0422
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2022-03-02|15/12/2021||-1.71||148250000|44.81|||3167972996|||0.0301|0.2309
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2021-10-28|15/09/2021|-1.89|-1.66|138740000|120440000|35.45|37.93|0.07|2506240609|0.1386|0.1519|0.125|0.1891
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2021-07-29|15/06/2021|-1.68|-1.81|116680000|110130000|39.46|38.33|-0.0286|2789739069|-0.0718|0.0595|-0.082|-0.0107
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2021-05-04|15/03/2021|-1.83|-1.54|117940000|98820000|40.77|40.88|0.0027|2882353415|0.1883|0.1935|0.6944|-0.0077
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2021-02-25|15/12/2020|-1.08|-0.9169|118860000|113350000|57.63|57.1|-0.0092|4074320053|0.1779|0.0486|0.0485|0.0039
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2020-10-29|15/09/2020|-1.03|-0.8231|118400000|112210000|52.47|52.19|-0.0053|3709518899|0.2514|0.0552|-0.6295|0.5736
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2020-08-05|15/06/2020|-2.78|-1.3|75240000|82040000|48.49|47.02|-0.0303|3428141290|1.1385|-0.0829|0.5359|0.1023
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2020-04-30|15/03/2020|-1.81|-1.33|68260000|80020000|53.54|48|-0.1035|3785165631|0.3609|-0.147|0.3212|-0.2923
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2020-03-02|15/12/2019|-1.37|-0.45|96460000|95190000|54.84|51.87|-0.0542|3877072847|2.0444|0.0133|0.2925|0.3506
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2019-10-29|15/09/2019|-1.06|-0.76|71420000|73030000|39.97|40.74|0.0193|2825795149|0.3947|-0.022|0.4133|-0.1649
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2019-08-06|15/06/2019|-0.75|-0.58|85520000|78650000|42.66|46.32|0.0858|3015972403|0.2931|0.0873|-0.4186|0.5961
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2019-05-02|15/03/2019|-1.29|-0.76|53580000|70380000|36.3|36.81|0.014|2566333716|0.6974|-0.2387|0.3438|-0.3794
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2019-02-28|15/12/2018|-0.96|-0.34|86340000|85460000|35.23|35.56|0.0094|2490686985|1.8235|0.0103|-0.0943|0.6111
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2018-11-05|15/09/2018|-1.06|-0.47|53590000|70900000|39.68|34.76|-0.124|2805292694|1.2553|-0.2441|4.0476|-0.2204
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2018-08-07|15/06/2018|-0.21|-0.39|68740000|65690000|37.98|40.72|0.0721|2685106210|-0.4615|0.0464|-0.5435|0.2262
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2018-05-09|15/03/2018|-0.46|-0.32|56060000|63460000|30.24|28.83|-0.0466|2137904480|0.4375|-0.1166|-16.3333|-0.2816
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2018-03-06|15/12/2017|0.03|-0.17|78030000|74400000|26.66|29.33|0.1002|1884806003|-1.1765|0.0488|-1.0366|0.8645
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2017-11-02|15/09/2017|-0.82|-0.68|41850000|42170000|17.77|17.44|-0.0186|1256301715|0.2059|-0.0076|0.8636|-0.1274
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2017-08-08|15/06/2017|-0.44|-1.28|47960000|28780000|19.91|19.5|-0.0206|1407595178|-0.6563|0.6664|-0.4824|0.8064
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2017-05-08|15/03/2017|-0.85|-1.03|26550000|28650000|12.25|11.78|-0.0384|866049275|-0.1748|-0.0733|0.0897|0.054
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2017-03-16|15/12/2016|-0.78|-1.07|25190000|24040000|10.9|9.06|-0.1688|770607083|-0.271|0.0478|-0.2427|0.0957
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2016-11-02|15/09/2016|-1.03|-1.22|22990000|19760000|6.35|4.19|-0.3402|448931658|-0.1557|0.1635|0|0.4709
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2016-08-04|15/06/2016|-1.03|-1.27|15630000|14670000|6.26|7.77|0.2412|442568870|-0.189|0.0654|-0.1557|-0.173
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2016-05-05|15/03/2016|-1.22|-1.26|18900000|13730000|6.97|7.09|0.0172|492764348|-0.0317|0.3765|0|0.4847
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2016-02-29|15/12/2015|-1.22|-1.24|12730000|13200000|8.47|5.55|-0.3447|598811232|-0.0161|-0.0356|-0.0394|0.3016
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2015-11-09|15/09/2015|-1.27|-1.15|9780000|9880000|28.09|29.3|0.0431|1985904022|0.1043|-0.0101|0|0.4446
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2015-07-30|15/06/2015|-1.27|-1.20|6770000|7730000|51.02|51.21|0.0037|3607006890|0.0583|-0.1242|0.114|-0.0949
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2015-05-04|15/03/2015|-1.14|-1.20|7480000|2970000|59.86|53.13|-0.1124|4231976337|-0.05|1.5185|-0.0087|-0.4092
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2015-02-27|15/12/2014|-1.15|-0.82|12660000|9240000|73.46|70.29|-0.0432|5193467669|0.4024|0.3701|0.369|6.4911
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2014-11-06|15/09/2014|-0.84|-0.90|1690000|1760000|38.97|40.24|0.0326|2755097249|-0.0667|-0.0398|-0.0233|0.006
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2014-08-07|15/06/2014|-0.86|-0.74|1680000|2100000|30.4|26.61|-0.1247|2149216133|0.1622|-0.2|0.4828|-0.8079
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2014-05-06|15/03/2014|-0.58|-0.46||10930000|18.67|17.6|-0.0573|1319929798|0.2609||-0.2267|0.7772
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2014-03-06|15/12/2013|-0.75|-0.57||6150000|33.83|31|-0.0837|2391710086|0.3158||2.9474|-0.5134
01246|R2000GROWTH|PTCT|USD|Healthcare|41321|2013-11-14|15/09/2013|-0.19|-0.30||12640000|16.31|14.56|-0.1073|1153082711|-0.3667|||
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2022-05-03|15/03/2022||0.42|||38.21|||3030076770|||-0.1544|0
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2022-02-23|15/12/2021||0.4967||572700000|38.21|||3030076770|||0.0638|0.0446
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2021-10-26|15/09/2021|0.58|0.4669|545300000|548270000|43.81|43.22|-0.0135|3474160446|0.2422|-0.0054|-0.0169|-0.0208
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2021-07-26|15/06/2021|0.59|0.44|556900000|535700000|48|46.8|-0.025|3806429952|0.3409|0.0396|0.6389|0.1226
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2021-04-26|15/03/2021|0.36|0.4448|496100000|510600000|48.6|47.6|-0.0206|3854010205|-0.1906|-0.0284|-0.234|-0.1085
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2021-02-18|15/12/2020|0.47|0.4588|556500000|545640000|46.86|47.22|0.0077|3716027289|0.0244|0.0199|0.2368|0.0546
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2020-10-26|15/09/2020|0.38|0.4583|527700000|519050000|33.96|31.29|-0.0786|2693049118|-0.1708|0.0167|-0.1739|0.0299
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2020-07-27|15/06/2020|0.46|0.4|512400000|495300000|33.6|38.48|0.1452|2664500845|0.15|0.0345|0.3143|0.0762
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2020-04-28|15/03/2020|0.35|0.44|476100000|518500000|37.43|38.19|0.0203|2968222381|-0.2045|-0.0818|0.2963|-0.0897
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2020-02-19|15/12/2019|0.27|0.44|523000000|506120000|48.3|48.99|0.0143|3830220079|-0.3864|0.0334|-0.2286|0.0855
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2019-10-29|15/09/2019|0.35|0.44|481800000|505410000|40.87|41.16|0.0071|3241016418|-0.2045|-0.0467|-0.3|-0.0066
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2019-07-31|15/06/2019|0.5|0.4|485000000|472210000|39.18|43.76|0.1169|3106998473|0.25|0.0271|0.1364|-0.0136
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2019-04-30|15/03/2019|0.44|0.27|491700000|478200000|30.3|33.36|0.101|2402808847|0.6296|0.0282|0.3333|0.1229
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2019-02-19|15/12/2018|0.33|0.34|437900000|512370000|36.21|34.41|-0.0497|2871475522|-0.0294|-0.1453|-0.2143|-0.1221
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2018-10-30|15/09/2018|0.42|0.28|498800000|483230000|26.83|31.83|0.1864|2127635736|0.5|0.0322|-0.0667|0.0676
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2018-07-30|15/06/2018|0.45|0.26|467200000|467170000|25.29|30.37|0.2009|2005512854|0.7308|0.0001|1.5|-0.0504
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2018-05-01|15/03/2018|0.18|0.19|492000000|417510000|25.18|23.51|-0.0663|1996789737|-0.0526|0.1784|0.125|-0.0685
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2018-02-21|15/12/2017|0.16|0.27|528200000|540450000|24.28|23.92|-0.0148|1925419205|-0.4074|-0.0227|-0.0588|0.0911
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2017-11-02|15/09/2017|0.17|0.20|484100000|488430000|27.79|25.2|-0.0932|2203764414|-0.15|-0.0089|-0.4688|0.0533
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2017-08-03|15/06/2017|0.32|0.15|459600000|433710000|21.2|24.53|0.1571|1681173289|1.1333|0.0597|3|0.1385
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2017-05-08|15/03/2017|0.08|0.14|403700000|375360000|19.91|19.01|-0.0452|1578875412|-0.4286|0.0755|-0.68|-0.2415
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2017-03-01|15/11/2016|0.25|0.33|532200000|493670000|17.47|19.45|0.1133|1385381847|-0.2424|0.078|-0.2625|0.1475
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2016-11-01|15/08/2016|0.339|0.15|463800000|462900000|15.86|14.72|-0.0719|1257707869|1.26|0.0019|-0.5455|0.3647
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2016-05-19|15/02/2016||0.33||339200000|15.35|15.49|0.0091|1217264609|||0.2692|-0.2693
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2016-02-19|15/11/2015|0.08|0.26|492300000|464190000|14.08|14.4|0.0227|1116552780|-0.6923|0.0606|0.2381|0
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2015-07-08|15/06/2015||0.21|||18.68|18.81|0.007|1481335681|||0.75|0
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2015-04-13|15/03/2015||0.12|||19.42|19.27|-0.0077|1540018124|||-0.1429|0
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2015-01-30|15/11/2014|-0.07|0.14|445100000|480850000|15.4|15.68|0.0182|1221229579|-1.5|-0.0743|-1.5|0.061
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2014-10-10|15/08/2014|0.14|0.14|419500000|437050000|13.93|14.08|0.0108|1104657717|0|-0.0402|1.3333|0.0407
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2014-07-07|15/05/2014|0.06|0.09|403100000|402700000|17.12|16.54|-0.0339|1357626749|-0.3333|0.001|0|-0.0435
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2014-03-31|15/02/2014|0.06|0.09||421000000|16.76|16.86|0.006|1329078476|-0.3333||5|-0.0449
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2014-02-11|15/11/2013|0.01|0.09||440800000|15.99|16.27|0.0175|1268016960|-0.8889||-1.0833|0.035
01247|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|21116|2013-10-14|15/08/2013|-0.12|0.12||425900000|15.17|14.99|-0.0119|1202990472|-2|||
01248|R2000GROWTH|RCM|USD|Healthcare|998046|2022-05-10|15/03/2022||0.1533||409930000|25.24|||7022430284|||0.1093|0.0259
01248|R2000GROWTH|RCM|USD|Healthcare|998046|2022-02-17|15/12/2021||0.1382||399590000|25.24|||7022430284|||0.2564|0.0718
01248|R2000GROWTH|RCM|USD|Healthcare|998046|2021-11-02|15/09/2021|0.1854|0.11|379700000|372820000|21.77|25.6|0.1759|6056985416|0.6855|0.0185|0.3281|0.0744
01248|R2000GROWTH|RCM|USD|Healthcare|998046|2021-08-03|15/06/2021|0.1396|0.09|353400000|343940000|21.24|21.21|-0.0014|5909525316|0.5511|0.0275|0.327|0.0315
01248|R2000GROWTH|RCM|USD|Healthcare|998046|2021-05-04|15/03/2021|0.1052|0.0767|342600000|338750000|27.17|24.25|-0.1075|7559407016|0.3716|0.0114|-0.1537|0.0432
01248|R2000GROWTH|RCM|USD|Healthcare|998046|2021-02-18|15/12/2020|0.1243|0.08|328400000|315210000|30.52|29.19|-0.0436|8491465033|0.5538|0.0418|0.1816|0.069
01248|R2000GROWTH|RCM|USD|Healthcare|998046|2020-11-03|15/09/2020|0.1052|0.038|307200000|295390000|18.59|17.935|-0.0352|5172225881|1.7684|0.04|-0.0947|-0.0238
01248|R2000GROWTH|RCM|USD|Healthcare|998046|2020-08-04|15/06/2020|0.1162|0.07|314700000|304950000|14.12|15.29|0.0829|3928554505|0.66|0.032|-0.2827|-0.0181
01248|R2000GROWTH|RCM|USD|Healthcare|998046|2020-05-05|15/03/2020|0.162|0.08|320500000|318760000|9.67|9.46|-0.0217|2690447781|1.025|0.0055|0.9684|0.0207
01248|R2000GROWTH|RCM|USD|Healthcare|998046|2020-02-20|15/12/2019|0.0823|0.11|314000000|318360000|13.62|13.91|0.0213|3789441384|-0.2518|-0.0137|0.3043|0.0425
01248|R2000GROWTH|RCM|USD|Healthcare|998046|2019-11-05|15/09/2019|0.0631|0.07|301200000|302850000|11|11.58|0.0527|3060488662|-0.0986|-0.0054|0.7008|0.021
01248|R2000GROWTH|RCM|USD|Healthcare|998046|2019-08-06|15/06/2019|0.0371|0.03|295000000|294110000|12.05|12.09|0.0033|3352626269|0.2367|0.003|-0.4266|0.0692
01248|R2000GROWTH|RCM|USD|Healthcare|998046|2019-05-09|15/03/2019|0.0647|-0.02|275900000|266380000|10.7|12.28|0.1477|2977020736|-4.235|0.0357|-0.3371|0.0494
01248|R2000GROWTH|RCM|USD|Healthcare|998046|2019-02-22|15/12/2018|0.0976|-0.01|262900000|264480000|9.63|10.11|0.0498|2679318742|-10.76|-0.006|-2.7063|0.0499
01248|R2000GROWTH|RCM|USD|Healthcare|998046|2018-11-07|15/09/2018|-0.0572|-0.05|250400000|240090000|7.77|9.27|0.1931|2161817895|0.144|0.0429|0.5213|0.2044
01248|R2000GROWTH|RCM|USD|Healthcare|998046|2018-08-09|15/06/2018|-0.0376|-0.08|207900000|200590000|8.46|9.4|0.1111|2353794018|-0.53|0.0364|-0.5329|0.4114
01248|R2000GROWTH|RCM|USD|Healthcare|998046|2018-05-09|15/03/2018|-0.0805|-0.04|147300000|152050000|8.53|8.28|-0.0293|2373269770|1.0125|-0.0312|-13.7778|0.0499
01248|R2000GROWTH|RCM|USD|Healthcare|998046|2018-03-09|15/12/2017|0.0063|-0.02|140300000|134820000|6.41|7.16|0.117|1783430169|-1.315|0.0406|-1.0788|0.1388
01248|R2000GROWTH|RCM|USD|Healthcare|998046|2017-10-31|15/09/2017|-0.08|-0.05|123200000|108030000|3.77|3.92|0.0398|1048912927|0.6|0.1404|-0.3533|0.2394
01248|R2000GROWTH|RCM|USD|Healthcare|998046|2017-08-02|15/06/2017|-0.1237|-0.03|99400000|91890000|3.33|3.36|0.009|926493365|3.1233|0.0817|0.4994|0.1438
01248|R2000GROWTH|RCM|USD|Healthcare|998046|2017-05-09|15/03/2017|-0.0825|-0.03|86900000|73000000|3.74|3.82|0.0214|1040566148|1.75|0.1904|1.5943|0.2443
01248|R2000GROWTH|RCM|USD|Healthcare|998046|2017-03-01|15/12/2016|-0.0318|-0.01|69840000|67720000|2.14|2.35|0.0981|595404187|2.18|0.0313|-6.4828|0.1693
01248|R2000GROWTH|RCM|USD|Healthcare|998046|2016-11-02|15/09/2016|0.0058|-0.05|59730000|51480000|2.38|2.39|0.0042|662178488|-1.116|0.1603||
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2022-04-20|15/03/2022||1||109300000|95.19|||2360970597|||-0.0826|-0.014
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2022-01-20|15/12/2021|1.02|1.09|118320000|110850000|110.26|96.61|-0.1238|2734747519|-0.0642|0.0674|0.0851|0.1396
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2021-10-20|15/09/2021|0.94|1.08|103830000|108780000|109.75|109.8|0.0005|2722098081|-0.1296|-0.0455|-0.1966|-0.0034
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2021-07-21|15/06/2021|1.17|1.02|104180000|99320000|72.98|74.67|0.0232|1810102297|0.1471|0.0489|0.0354|0.0706
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2021-04-21|15/03/2021|1.13|0.9057|97310000|89250000|89.46|89.07|-0.0044|2218850951|0.2477|0.0903|0.2667|0.0821
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2021-01-21|15/12/2020|0.8921|0.8283|89930000|85670000|57.29|59.68|0.0417|1420947622|0.077|0.0497|-0.0197|0.0596
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2020-10-19|15/09/2020|0.91|0.485|84870000|78290000|42.41|44.06|0.0389|1051883182|0.8763|0.084|2.64|0.1389
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2020-07-20|15/06/2020|0.25|0.07|74520000|71490000|24|27.01|0.1254|595265184|2.5714|0.0424|-2.3889|0.0649
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2020-04-20|15/03/2020|-0.18|0.29|69980000|71000000|25.51|24.42|-0.0427|632717291|-1.6207|-0.0144|-1.2727|-0.0678
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2020-01-21|15/12/2019|0.66|0.61|75070000|75200000|38.29|40.6|0.0603|949696018|0.082|-0.0017|0.1786|0.0353
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2019-10-16|15/09/2019|0.56|0.56|72510000|74170000|31.15|31.49|0.0109|772604594|0|-0.0224|0.1667|0.0207
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2019-07-17|15/06/2019|0.48|0.47|71040000|69910000|27.74|29.91|0.0782|688027336|0.0213|0.0162|-0.1273|0.0318
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2019-04-17|15/03/2019|0.55|0.53|68850000|70140000|30.81|29.38|-0.0464|764171667|0.0377|-0.0184|-0.1791|-0.0395
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2019-01-22|15/12/2018|0.67|0.7|71680000|74530000|32.22|29.29|-0.0909|799143540|-0.0429|-0.0382|0.3137|0.0566
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2018-10-17|15/09/2018|0.51|0.45|67840000|67430000|36.91|36.17|-0.02|915468244|0.1333|0.0061|0.02|0.1656
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2018-07-18|15/06/2018|0.5|0.52|58200000|57100000|40.7|40.05|-0.016|1009470560|-0.0385|0.0193|-0.0385|0.1128
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2018-04-18|15/03/2018|0.52|0.54|52300000|51840000|39.05|39.85|0.0205|968546041|-0.037|0.0089|0.211|0.0504
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2018-01-22|15/12/2017|0.4294|0.46|49790000|47540000|36|38.6|0.0722|892897776|-0.0665|0.0473|-0.0864|0.1399
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2017-10-18|15/09/2017|0.47|0.44|43680000|44540000|31.55|31.35|-0.0063|782525671|0.0682|-0.0193|-0.0784|-0.0018
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2017-07-19|15/06/2017|0.51|0.32|43760000|38880000|25.15|27.1|0.0775|623788298|0.5938|0.1255|-0.0727|-0.3122
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2017-04-19|15/03/2017|0.55|0.36|63620000|39020000|24.4|23.5|-0.0369|605186261|0.5278|0.6304|0.6667|0.6005
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2017-01-23|15/12/2016|0.33|0.39|39750000|39750000|26.1|27.05|0.0364|647350897|-0.1538|0|0.0313|0.0884
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2016-10-26|15/09/2016|0.32|0.33|36520000|33500000|19.74|18.93|-0.041|489605608|-0.0303|0.0901|0.28|0.1405
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2016-07-26|15/06/2016|0.25|0.25|32020000|29020000|17.1|17.8|0.0409|424126453|0|0.1034|0|0.072
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2016-04-27|15/03/2016|0.25|0.24|29870000|28730000|16|16.03|0.0019|396843456|0.0417|0.0397|-0.0741|-0.0318
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2016-02-03|15/12/2015|0.27|0.23|30850000|29050000|13.26|13.18|-0.006|328884020|0.1739|0.062|0.4211|-0.0237
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2015-10-28|15/09/2015|0.19|0.22|31600000|28030000|16.31|17.49|0.0723|404532285|-0.1364|0.1274|-0.4063|0.0073
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2015-07-28|15/06/2015|0.32|0.17|31370000|25460000|13.32|13.37|0.0038|330372170|0.8824|0.2321|0.28|-0.1797
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2015-04-29|15/03/2015|0.25|0.19|38240000|27150000|13.31|13.42|0.0083|330124160|0.3158|0.4085|0.7857|0.4163
01249|R2000GROWTH/R2000VALUE|TBK|USD|Financial|943153|2015-03-04|15/12/2014|0.14|0.19|27000000|24250000|12.99|13.02|0.0023|322187275|-0.2632|0.1134||
01250|R2000GROWTH|AMEH|USD|Healthcare|1056241|2022-05-17|15/03/2022||0.28||251130000|58.84|||2625637980|||0.037|0.4435
01250|R2000GROWTH|AMEH|USD|Healthcare|1056241|2022-03-21|15/12/2021||0.27||173970000|58.84|||2625637980|||-0.2059|-0.0799
01250|R2000GROWTH|AMEH|USD|Healthcare|1056241|2021-11-04|15/09/2021|0.74|0.34|227120000|189080000|74.96|85.99|0.1471|3344966350|1.1765|0.2012|1.6429|0.2931
01250|R2000GROWTH|AMEH|USD|Healthcare|1056241|2021-08-05|15/06/2021|0.28|0.21|175640000|170890000|91.84|80.96|-0.1185|4098208392|0.3333|0.0278|-0.0667|-0.0024
01250|R2000GROWTH|AMEH|USD|Healthcare|1056241|2021-05-05|15/03/2021|0.3|0.22|176060000|171700000|30.57|32.23|0.0543|1364135826|0.3636|0.0254|0.1111|-0.0041
01250|R2000GROWTH|AMEH|USD|Healthcare|1056241|2021-03-10|15/12/2020|0.27|0.18|176780000|164500000|24.85|27.1|0.0905|1108890289|0.5|0.0747|-0.4|-0.0185
01250|R2000GROWTH|AMEH|USD|Healthcare|1056241|2020-11-04|15/09/2020|0.45|0.22|180120000|167270000|17.96|17.75|-0.0117|801435343|1.0455|0.0768|1.3684|0.0905
01250|R2000GROWTH|AMEH|USD|Healthcare|1056241|2020-08-07|15/06/2020|0.19|0.07|165170000|163300000|17.16|17.77|0.0355|765736696|1.7143|0.0115|0.7273|0.0004
01250|R2000GROWTH|AMEH|USD|Healthcare|1056241|2020-05-27|15/03/2020|0.11|0.04|165110000|166210000|17.85|18.4|0.0308|796526832|1.75|-0.0066|-0.3889|-0.0763
01250|R2000GROWTH|AMEH|USD|Healthcare|1056241|2020-03-12|15/12/2019|0.18|0.2|178750000|153680000|14.07|12.26|-0.1286|627850535|-0.1|0.1631|0.8|0.1454
01250|R2000GROWTH|AMEH|USD|Healthcare|1056241|2019-11-07|15/09/2019|0.1|0.14|156060000|165320000|15.48|15.57|0.0058|690769453|-0.2857|-0.056|0.1111|0.2
01250|R2000GROWTH|AMEH|USD|Healthcare|1056241|2019-08-09|15/06/2019|0.09|0.05|130050000|123920000|15.42|14.65|-0.0499|688092076|0.8|0.0495|0|0.3581
01250|R2000GROWTH|AMEH|USD|Healthcare|1056241|2019-05-13|15/03/2019|0.00|0.08|95760000|131490000|19.98|19.36|-0.031|891574533|-1|-0.2717|-1|-0.092
01250|R2000GROWTH|AMEH|USD|Healthcare|1056241|2019-03-19|15/12/2018|-0.08|0.12|105460000|140710000|19.09|19.03|-0.0031|851859777|-1.6667|-0.2505|-1.3333|-0.3696
01250|R2000GROWTH|AMEH|USD|Healthcare|1056241|2018-11-14|15/09/2018|0.24|0.09|167280000|133730000|17.9|22.6|0.2626|798757966|1.6667|0.2509|2.4286|0.36
01250|R2000GROWTH|AMEH|USD|Healthcare|1056241|2018-08-14|15/06/2018|0.07|0.1|123000000|125580000|23.92|20.64|-0.1371|1067390559|-0.3|-0.0205|0.1667|-0.0094
01250|R2000GROWTH|AMEH|USD|Healthcare|1056241|2018-05-15|15/03/2018|0.06|0.04|124170000|128310000|16.77|16.08|-0.0411|748333617|0.5|-0.0323|0.5|-0.0323
01250|R2000GROWTH|AMEH|USD|Healthcare|1056241|2018-04-02|15/12/2017|0.04||128310000||15.95|17.68|0.1085|711742440|||-1.0625|2.1697
01250|R2000GROWTH|AMEH|USD|Healthcare|1056241|2017-11-29|15/09/2017|-0.64||40480000||9|9.7|0.0778|401610159|||0.0667|-0.0265
01250|R2000GROWTH|AMEH|USD|Healthcare|1056241|2017-08-30|15/06/2017|-0.6||41580000||8.25|8.3|0.0061|368142646|||-0.2105|1.8171
01250|R2000GROWTH|AMEH|USD|Healthcare|1056241|2017-08-24|15/03/2017|-0.76||14760000||9|8.2|-0.0889|401610159||||
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2022-05-05|15/03/2022||-0.12||79710000|46.54|||2457414436|||-0.1304|0.0411
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2022-03-24|15/12/2021||-0.138||76560000|46.54|||2457414436|||0.0036|0.0331
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2021-10-28|15/09/2021|-0.23|-0.1375|75590000|74110000|67.41|51|-0.2434|3559396495|0.6727|0.02|4.75|0.0189
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2021-07-29|15/06/2021|-0.04|-0.086|74190000|67760000|86.23|84.04|-0.0254|4553133883|-0.5349|0.0949|3|0.1007
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2021-05-05|15/03/2021|-0.01|-0.118|67400000|61050000|74.08|72.68|-0.0189|3911587073|-0.9153|0.104|-0.8571|0.1494
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2021-02-24|15/12/2020|-0.07|-0.1378|58640000|55510000|77.15|79.26|0.0273|4073689811|-0.492|0.0564|0.1667|0.0987
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2020-10-29|15/09/2020|-0.06|-0.196|53370000|51900000|50.64|49.05|-0.0314|2673903376|-0.6939|0.0283|-0.6|0.2768
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2020-08-04|15/06/2020|-0.15|-0.15|41800000|35610000|33.66|35.4|0.0517|1777322044|0|0.1738|0.0714|0.0891
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2020-04-30|15/03/2020|-0.14|-0.13|38380000|38020000|26.86|26.85|-0.0004|1418267124|0.0769|0.0095|0.2727|0.0715
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2020-02-27|15/12/2019|-0.11|-0.16|35820000|35780000|24.69|23.31|-0.0559|1303686346|-0.3125|0.0011|1.75|0.0594
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2019-10-31|15/09/2019|-0.04|-0.15|33810000|33140000|26.18|23.09|-0.118|1382361612|-0.7333|0.0202|-0.7895|0.075
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2019-08-01|15/06/2019|-0.19|-0.1|31450000|28050000|32.77|35.01|0.0684|1730328118|0.9|0.1212|0.0556|0.2105
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2019-05-08|15/03/2019|-0.18|-0.16|25980000|24300000|28.62|32.9|0.1495|1511199008|0.125|0.0691|1|0.1051
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2019-03-06|15/12/2018|-0.09|-0.09|23510000|23040000|31.58|33.94|0.0747|1667493472|0|0.0204|-0.8333|0.11
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2018-11-08|15/09/2018|-0.54|-0.11|21180000|18470000|28.38|25.61|-0.0976|1498526392|3.9091|0.1467|0.35|0.1886
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2018-08-09|15/06/2018|-0.4|-0.07|17820000|15490000|14.73|16.99|0.1534|777776382|4.7143|0.1504|1.8571|0.2683
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2018-05-10|15/03/2018|-0.14|-0.1|14050000|13300000|11.2|10.97|-0.0205|591384630|0.4|0.0564|0.5556|0.124
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2018-03-22|15/12/2017|-0.09|-0.13|12500000|12250000|6.06|7.52|0.2409|319981329|-0.3077|0.0204|0|0.0254
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2017-11-09|15/09/2017|-0.09|-0.17|12190000|12050000|5.48|5.82|0.062|289356057|-0.4706|0.0116|-0.5263|0.0116
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2017-08-10|15/06/2017|-0.19|-0.19|12050000|11800000|1.42|1.55|0.0915|74979122|0|0.0212|-0.2692|0.0406
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2017-05-05|15/03/2017|-0.26|-0.22|11580000|11340000|1.18|0.99|-0.161|62306593|0.1818|0.0212|-0.6438|0.0663
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2017-03-23|15/12/2016|-0.73|-0.18|10860000|10940000|1.45|1.6|0.1034|76563193|3.0556|-0.0073|3.8667|-0.1298
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2016-11-09|15/09/2016|-0.15|-0.25|12480000|11500000|3.85|3.9|0.013|203288465|-0.4|0.0852|-0.8026|0.162
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2016-08-10|15/06/2016|-0.76|-0.28|10740000|10420000|4.9|4.85|-0.0102|258730785|1.7143|0.0307|1.6207|0.6372
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2016-05-06|15/03/2016|-0.29|-0.31|6560000|6960000|4.17|4.42|0.06|220185178|-0.0645|-0.0575|-0.2162|-0.0135
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2016-03-24|15/12/2015|-0.37|-0.34|6650000|7520000|4.7|5.06|0.0766|248170330|0.0882|-0.1157|0|-0.0699
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2015-11-11|15/09/2015|-0.37|-0.25|7150000|7340000|4.36|4.58|0.0505|230217599|0.48|-0.0259|0.2759|0.0028
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2015-08-10|15/06/2015|-0.29|-0.18|7130000|7280000|6.4|6.3|-0.0156|337934085|0.6111|-0.0206|0.1154|-0.0125
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2015-05-12|15/03/2015|-0.26|-0.18|7220000|6830000|4.96|4.92|-0.0081|261898914|0.4444|0.0571|0.2381|-0.0918
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2015-03-02|15/12/2014|-0.21|-0.11|7950000|6850000|6.11|6.48|0.0606|322621449|0.9091|0.1606|0|0.1955
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2014-11-10|15/09/2014|0.00|-0.13|6650000|6630000|6.1|7.15|0.1721|322093415|-1|0.003|0|-0.0192
01251|R2000GROWTH|CDNA|USD|Healthcare|940825|2014-08-27|15/06/2014||-0.13|6780000|6250000|9.81|10|0.0194|517989604||0.0848||
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2022-05-12|15/03/2022||0.0729||271470000|34.76|||2538037741|||-0.4481|-0.0024
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2022-02-10|15/12/2021||0.1321||272110000|35.56|||2596450803|||-23.7759|0.0397
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2021-11-04|15/09/2021|0.23|-0.0058|269160000|261720000|39.45|38.2|-0.0317|2880483189|-40.6552|0.0284|3.6|0.0465
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2021-08-05|15/06/2021|0.05|-0.094|257190000|245520000|35.93|39.15|0.0896|2623466663|-1.5319|0.0475|-1.625|0.1081
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2021-05-06|15/03/2021|-0.08|-0.2564|232100000|228390000|38.73|39.46|0.0188|2827911544|-0.688|0.0162|-1.2963|-0.0047
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2021-02-09|15/12/2020|0.27|-0.0045|233200000|228220000|37.69|36.79|-0.0239|2751974787|-61|0.0218|-28|0.0561
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2020-11-05|15/09/2020|-0.01|-0.3482|220810000|202790000|20.97|23.94|0.1416|1531146497|-0.9713|0.0889|-0.9697|0.3063
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2020-08-06|15/06/2020|-0.33|-0.51|169030000|152580000|26.64|21.92|-0.1772|1945147501|-0.3529|0.1078|0.5|-0.3236
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2020-05-07|15/03/2020|-0.22|-0.09|249900000|229840000|22.12|23.45|0.0601|1615115065|1.4444|0.0873|-1.9167|-0.0704
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2020-02-13|15/12/2019|0.24|0.26|268820000|273200000|35.36|35.23|-0.0037|2581847537|-0.0769|-0.016|0.7143|0.0242
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2019-11-07|15/09/2019|0.14|0.19|262470000|261970000|32.71|34.77|0.063|2388354896|-0.2632|0.0019|-0.125|0.0626
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2019-08-08|15/06/2019|0.16|0.12|247000000|247340000|34.36|36.77|0.0701|2508831488|0.3333|-0.0014|7|0.0469
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2019-05-09|15/03/2019|0.02|0.01|235940000|235400000|40.57|34.02|-0.1614|2962261086|1|0.0023|-0.9459|-0.032
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2019-02-13|15/12/2018|0.37|0.1|243740000|241120000|38.89|38.19|-0.018|2839594101|2.7|0.0109|1.1765|0.0109
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2018-11-08|15/09/2018|0.17|0.1|241100000|245400000|44.84|31.93|-0.2879|3274039648|0.7|-0.0175|0.4167|0.026
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2018-08-08|15/06/2018|0.12|0.12|235000000|232200000|38.65|48.33|0.2505|2822070405|0|0.0121|-5|0.0535
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2018-05-10|15/03/2018|-0.03|-0.05|223070000|220200000|47.92|44.02|-0.0814|3498928934|-0.4|0.013|-1.0188|0.0221
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2018-02-07|15/12/2017|1.6|0.05|218250000|214960000|44.28|38.63|-0.1276|3233150561|31|0.0153|16.7778|-0.0186
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2017-11-01|15/09/2017|0.09|-0.01|222380000|220890000|46.72|45.98|-0.0158|3411309898|-10|0.0067|0|0.0647
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2017-08-03|15/06/2017|0.09|-0.03|208860000|204960000|32.25|40.05|0.2419|2354767580|-4|0.019|-2.5|0.0585
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2017-05-09|15/03/2017|-0.06|-0.08|197320000|198300000|35.7|28.33|-0.2064|2606673005|-0.25|-0.0049|-1.6|0.0129
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2017-02-09|15/12/2016|0.1|0.03|194800000|194490000|41.41|35.83|-0.1348|3023594578|2.3333|0.0016|4|0.046
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2016-11-02|15/09/2016|0.02|-0.03|186230000|183020000|32.48|35.56|0.0948|2371561238|-1.6667|0.0175|1|0.074
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2016-08-09|15/06/2016|0.01|-0.07|173400000|169820000|31.68|36.83|0.1626|2313148455|-1.1429|0.0211|-1.05|0.0933
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2016-05-05|15/03/2016|-0.2|-0.16|158600000|155570000|21.64|26.5|0.2246|1580067256|0.25|0.0195|9|0.0319
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2016-02-08|15/12/2015|-0.02|-0.03|153700000|152350000|18.1|15.69|-0.1331|1321590515|-0.3333|0.0089|-0.8182|0.0703
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2015-10-28|15/09/2015|-0.11|-0.09|143600000|141400000|22.9|22.95|0.0022|1672067494|0.2222|0.0156|4.5|0.0724
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2015-07-28|15/06/2015|-0.02|0.01|133900000|133480000|33.73|25.06|-0.257|2462831299|-3|0.0031|0|0.13
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2015-04-29|15/03/2015|-0.02|0.01|118500000|119980000|51.22|39.39|-0.231|3739882119|-3|-0.0123|0|0.0783
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2015-02-05|15/12/2014|-0.02|0.07|109900000|108360000|56.74|45.11|-0.205|4142930743|-1.2857|0.0142|-1.4|0.0722
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2014-10-22|15/09/2014|0.05|0.03|102500000|98950000|71.28|57.17|-0.198|5204583884|0.6667|0.0359|0.25|0.1544
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2014-07-30|15/06/2014|0.04|-0.03|88790000|86320000|69.48|67.16|-0.0334|5073155330|-2.3333|0.0286|-2|0.15
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2014-04-30|15/03/2014|-0.04|-0.06||75060000|58.92|64.02|0.0866|4302105473|-0.3333||0.3333|0.1158
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2014-02-05|15/12/2013|-0.03|-0.02||67270000|77.79|89.46|0.15|5679918519|0.5||-0.25|0.1323
01252|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|32534|2013-10-29|15/09/2013|-0.04|-0.01||59410000|67.59|67.05|-0.008|4935154485|3|||
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2022-05-05|15/03/2022||-0.0821||212660000|74.78|||3145368790|||-0.5531|0.0743
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2022-02-17|15/12/2021||-0.1837||197960000|74.78|||3145368790|||2.1564|0.0024
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2021-11-04|15/09/2021|-0.05|-0.0582|193900000|197480000|75.88|90.97|0.1989|3191636521|-0.1409|-0.0181|-2|0.0344
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2021-08-05|15/06/2021|0.05|-0.0745|187460000|181010000|92.22|90.36|-0.0202|3878923754|-1.6711|0.0356|0.25|0.2072
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2021-05-06|15/03/2021|0.04|-0.086|155280000|161900000|106.32|89.48|-0.1584|4471992701|-1.4651|-0.0409|-2.3333|-0.0142
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2021-02-25|15/12/2020|-0.03|-0.1138|157510000|157500000|125.33|118.48|-0.0547|5271584416|-0.7364|0.0001|-0.7273|0.2079
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2020-10-29|15/09/2020|-0.11|-0.2146|130400000|125250000|66.18|67.52|0.0202|2783638819|-0.4874|0.0411|-0.7556|0.4206
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2020-07-30|15/06/2020|-0.45|-0.36|91790000|91800000|54.84|48.55|-0.1147|2306659905|0.25|-0.0001|-23.5|-0.3589
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2020-05-04|15/03/2020|0.02|-0.01|143170000|143000000|51.7|49.22|-0.048|2174586406|-3|0.0012|-0.6667|-0.0546
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2020-02-24|15/12/2019|0.06|-0.01|151440000|153010000|74.8|63.07|-0.1568|3146210202|-7|-0.0103|-0.7692|-0.0401
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2019-11-04|15/09/2019|0.26|0.21|157760000|157560000|82.77|66.83|-0.1926|3481441139|0.2381|0.0013|-0.037|0.0331
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2019-08-05|15/06/2019|0.27|0.23|152710000|149540000|75.3|86.72|0.1517|3167241018|0.1739|0.0212|1.0769|0.1516
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2019-05-02|15/03/2019|0.13|0.13|132610000|126580000|61|60.2|-0.0131|2565759552|0|0.0476|1.1667|0.0671
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2019-02-25|15/12/2018|0.06|0.03|124270000|119100000|52.89|52.47|-0.0079|2224639691|1|0.0434|-0.7143|0.0386
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2018-11-01|15/09/2018|0.21|0.13|119650000|116830000|52.89|47.19|-0.1078|2224639691|0.6154|0.0241|-0.2759|0.029
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2018-08-02|15/06/2018|0.29|0.18|116280000|110700000|62.21|56.34|-0.0944|2616654088|0.6111|0.0504|0.9333|0.1734
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2018-05-03|15/03/2018|0.15|0.08|99100000|96850000|47.29|55.95|0.1831|1989094616|0.875|0.0232|0.5|0.0308
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2018-02-15|15/12/2017|0.1|0.06|96140000|92870000|39.64|38.03|-0.0406|1667323067|0.6667|0.0352|-0.4118|0.0162
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2017-11-01|15/09/2017|0.17|0.15|94610000|94510000|37.96|35.9|-0.0543|1596659512|0.1333|0.0011|-0.15|0.036
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2017-08-03|15/06/2017|0.2|0.16|91320000|89500000|33.46|31.35|-0.0631|1407382168|0.25|0.0203|1|0.1898
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2017-05-04|15/03/2017|0.1|0.08|76750000|74700000|34.03|36.17|0.0629|1431357286|0.25|0.0274|0.1111|0.0475
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2017-03-01|15/12/2016|0.09|0.09|73270000|70680000|35.83|35.17|-0.0184|1507068352|0|0.0366|-0.4|-0.0174
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2016-11-09|15/09/2016|0.15|0.14|74570000|69330000|32.56|36.81|0.1305|1369526796|0.0714|0.0756|0|0.1219
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2016-08-10|15/06/2016|0.15|0.13|66470000|63150000|41.58|38.34|-0.0779|1748922736|0.1538|0.0526|0.0714|0.2271
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2016-05-12|15/03/2016|0.14|0.05|54170000|52060000|34.3|37.6|0.0962|1442713946|1.8|0.0405|0.75|0.0609
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2016-03-07|15/12/2015|0.08|0.07|51060000|50440000|41.99|37.23|-0.1134|1766167998|0.1429|0.0123|0|-0.0415
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2015-11-05|15/09/2015|0.08|0.07|53270000|47460000|48.92|49.99|0.0219|2057654960|0.1429|0.1224|-0.1111|0.0984
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2015-08-10|15/06/2015|0.09|0.03|48500000|42800000|71.64|68.56|-0.043|3013295291|2|0.1332|1.25|0.2622
01253|R2000GROWTH|SHAK|USD|Consumer Discretionary|945066|2015-05-13|15/03/2015|0.04|-0.03||33910000|65.63|65.5|-0.002|2760504793|-2.3333|||
01254|R2000GROWTH|FSS|USD|Industrials|20752|2022-05-03|15/03/2022||0.4133||311630000|37.52|||2291420305|||0.0917|0.0331
01254|R2000GROWTH|FSS|USD|Industrials|20752|2022-03-03|15/12/2021||0.3786||301640000|37.52|||2291420305|||-0.1739|-0.0786
01254|R2000GROWTH|FSS|USD|Industrials|20752|2021-11-09|15/09/2021|0.48|0.4583|298300000|327360000|46|47.2|0.0261|2809310574|0.0473|-0.0888|-0.04|-0.1088
01254|R2000GROWTH|FSS|USD|Industrials|20752|2021-07-29|15/06/2021|0.5|0.4483|334700000|304700000|38.95|39.61|0.0169|2378753239|0.1153|0.0985|0.3158|0.2005
01254|R2000GROWTH|FSS|USD|Industrials|20752|2021-05-04|15/03/2021|0.38|0.3329|278800000|279070000|41.68|41.85|0.0041|2545479687|0.1415|-0.001|-0.1364|-0.0543
01254|R2000GROWTH|FSS|USD|Industrials|20752|2021-02-25|15/12/2020|0.44|0.4086|294800000|291570000|38.11|36.41|-0.0446|2327452776|0.0768|0.0111|0.0476|0.0536
01254|R2000GROWTH|FSS|USD|Industrials|20752|2020-10-29|15/09/2020|0.42|0.375|279800000|282930000|29.05|28.68|-0.0127|1774140653|0.12|-0.0111|0|0.0359
01254|R2000GROWTH|FSS|USD|Industrials|20752|2020-07-29|15/06/2020|0.42|0.31|270100000|264270000|29.7|31.35|0.0556|1813837526|0.3548|0.0221|0.0769|-0.0559
01254|R2000GROWTH|FSS|USD|Industrials|20752|2020-04-29|15/03/2020|0.39|0.33|286100000|299780000|29.45|26.93|-0.0856|1798569534|0.1818|-0.0456|-0.1875|-0.09
01254|R2000GROWTH|FSS|USD|Industrials|20752|2020-02-27|15/12/2019|0.48|0.42|314400000|308740000|30.77|29|-0.0575|1879184514|0.1429|0.0183|0.0213|0.0181
01254|R2000GROWTH|FSS|USD|Industrials|20752|2019-10-31|15/09/2019|0.47|0.42|308800000|309060000|33.99|32.71|-0.0377|2075836329|0.119|-0.0008|-0.1455|-0.0478
01254|R2000GROWTH|FSS|USD|Industrials|20752|2019-07-31|15/06/2019|0.55|0.46|324300000|305400000|28.88|31.23|0.0814|1763758413|0.1957|0.0619|0.8333|0.1844
01254|R2000GROWTH|FSS|USD|Industrials|20752|2019-05-02|15/03/2019|0.3|0.26|273800000|263240000|28.51|27.47|-0.0365|1741161850|0.1538|0.0401|-0.2105|-0.02
01254|R2000GROWTH|FSS|USD|Industrials|20752|2019-02-28|15/12/2018|0.38|0.31|279400000|268100000|22.93|24.54|0.0702|1400380268|0.2258|0.0421|0.0556|0.0371
01254|R2000GROWTH|FSS|USD|Industrials|20752|2018-11-06|15/09/2018|0.36|0.32|269400000|267140000|22.56|24.36|0.0798|1377783588|0.125|0.0085|-0.2|-0.0742
01254|R2000GROWTH|FSS|USD|Industrials|20752|2018-08-07|15/06/2018|0.45|0.33|291000000|271760000|23.83|25.6|0.0743|1455345017|0.3636|0.0708|0.9565|0.1654
01254|R2000GROWTH|FSS|USD|Industrials|20752|2018-05-08|15/03/2018|0.23|0.2|249700000|238230000|22.2|23.47|0.0572|1355797758|0.15|0.0481|-0.0417|0.0085
01254|R2000GROWTH|FSS|USD|Industrials|20752|2018-02-28|15/12/2017|0.24|0.2|247600000|228800000|19.61|21.13|0.0775|1197621349|0.2|0.0822|0|-0.0044
01254|R2000GROWTH|FSS|USD|Industrials|20752|2017-11-02|15/09/2017|0.24|0.21|248700000|240300000|21.13|22.12|0.0469|1290450654|0.1429|0.035|0.2632|0.1083
01254|R2000GROWTH|FSS|USD|Industrials|20752|2017-08-08|15/06/2017|0.19|0.19|224400000|209800000|18.51|18.55|0.0022|1130442160|0|0.0696|0.3571|0.2621
01254|R2000GROWTH|FSS|USD|Industrials|20752|2017-04-27|15/03/2017|0.14|0.12|177800000|174970000|14.4|15.61|0.084|879436330|0.1667|0.0162|-0.125|0.0097
01254|R2000GROWTH|FSS|USD|Industrials|20752|2017-02-28|15/12/2016|0.16|0.16|176100000|189800000|15.41|15.44|0.0019|941119033|0|-0.0722|-0.0588|-0.0568
01254|R2000GROWTH|FSS|USD|Industrials|20752|2016-11-01|15/09/2016|0.17|0.16|186700000|178600000|12.28|12.24|-0.0033|749963763|0.0625|0.0454|0|0.0836
01254|R2000GROWTH|FSS|USD|Industrials|20752|2016-07-28|15/06/2016|0.17|0.19|172300000|180050000|13.91|13.15|-0.0546|849511079|-0.1053|-0.043|-0.1053|-0.0029
01254|R2000GROWTH|FSS|USD|Industrials|20752|2016-05-03|15/03/2016|0.19|0.16|172800000|176700000|13.88|12.76|-0.0807|847678937|0.1875|-0.0221|0|0.5738
01254|R2000GROWTH|FSS|USD|Industrials|20752|2016-02-29|15/12/2015|0.19|0.24|109800000|193000000|15.12|11.35|-0.2493|923408164|-0.2083|-0.4311|-0.2692|-0.4665
01254|R2000GROWTH|FSS|USD|Industrials|20752|2015-11-03|15/09/2015|0.26|0.23|205800000|209000000|15.6|16.79|0.0763|952722740|0.1304|-0.0153|-0.1034|-0.1083
01254|R2000GROWTH|FSS|USD|Industrials|20752|2015-07-28|15/06/2015|0.29|0.26|230800000|229000000|13.99|14.8|0.0579|854396832|0.1154|0.0079|0.2609|0.0415
01254|R2000GROWTH|FSS|USD|Industrials|20752|2015-04-30|15/03/2015|0.23|0.15|221600000|201900000|16.64|15.34|-0.0781|1016237527|0.5333|0.0976|-0.2333|-0.1619
01254|R2000GROWTH|FSS|USD|Industrials|20752|2015-03-02|15/12/2014|0.3|0.28|264400000|254000000|16.49|15.53|-0.0582|1007076755|0.0714|0.0409|0.25|0.2057
01254|R2000GROWTH|FSS|USD|Industrials|20752|2014-11-05|15/09/2014|0.24|0.20|219300000|228000000|14.06|15.68|0.1152|858671910|0.2|-0.0382|-0.1111|-0.0652
01254|R2000GROWTH|FSS|USD|Industrials|20752|2014-07-29|15/06/2014|0.27|0.23|234600000|241900000|13.73|14.66|0.0677|838518106|0.1739|-0.0302|1.25|0.1215
01254|R2000GROWTH|FSS|USD|Industrials|20752|2014-05-01|15/03/2014|0.12|0.17||215700000|15.18|14.54|-0.0422|927072508|-0.2941||-0.6471|-0.0249
01254|R2000GROWTH|FSS|USD|Industrials|20752|2014-03-05|15/12/2013|0.34|0.25||221200000|13.14|14.6|0.1111|802485694|0.36||0.3077|0.1344
01254|R2000GROWTH|FSS|USD|Industrials|20752|2013-11-06|15/09/2013|0.26|0.17||195000000|13.66|14.2|0.0395|834243087|0.5294|||
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2022-04-28|15/03/2022||-0.6668||16590000|40.05|||3359512204|||-0.2345|1.8603
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2022-02-17|15/12/2021||-0.8711||5800000|40.05|||3359512204|||0.1226|-0.0301
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2021-11-03|15/09/2021|-0.95|-0.776|5440000|5980000|34.68|38.97|0.1237|2909060836|0.2242|-0.0903|0.1047|0.9155
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2021-08-05|15/06/2021|-0.86|-0.66|2840000|5520000|29.51|31.82|0.0783|2475385962|0.303|-0.4855|0.303|-0.5664
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2021-05-06|15/03/2021|-0.66|-0.5838|6550000|6570000|23.58|24.23|0.0276|1977960025|0.1305|-0.003|0.0645|-0.0253
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2021-02-25|15/12/2020|-0.62|-0.4343|6720000|23760000|20.75|18.73|-0.0973|1740571275|0.4276|-0.7172|11.4|-0.8388
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2020-11-04|15/09/2020|-0.05|-0.3375|41690000|4020000|16.72|17.57|0.0508|1402522917|-0.8519|9.3706|-0.9265|10.6128
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2020-08-06|15/06/2020|-0.68|-0.57|3590000|4070000|22.13|21.51|-0.028|1856329679|0.193|-0.1179|0.0303|-0.0627
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2020-05-06|15/03/2020|-0.66|-0.5|3830000|5010000|16.42|15.73|-0.042|1377358095|0.32|-0.2355|0.2692|-0.2649
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2020-03-03|15/12/2019|-0.52|-0.44|5210000|7200000|14.24|14.86|0.0435|1194493232|0.1818|-0.2764|0.04|-0.1403
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2019-10-31|15/09/2019|-0.5|-0.49|6060000|7520000|11.84|11.19|-0.0549|993174176|0.0204|-0.1941|-0.1071|-0.1513
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2019-08-08|15/06/2019|-0.56|-0.5|7140000|6990000|13.36|13.51|0.0112|1120676223|0.12|0.0215|0.037|-0.156
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2019-05-09|15/03/2019|-0.54|-0.47|8460000|6860000|8.94|10.07|0.1264|749913565|0.1489|0.2332|0.125|-0.0981
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2019-02-21|15/12/2018|-0.48|-0.51|9380000|3940000|7.34|7.28|-0.0082|615700888|-0.0588|1.3807|0.2|-0.1184
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2018-11-01|15/09/2018|-0.4|-0.51|10640000|3150000|6.69|7.4|0.1061|561176960|-0.2157|2.3778|-0.2157|0.7106
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2018-07-26|15/06/2018|-0.51|-0.51|6220000|5190000|7.9|7.45|-0.057|662675337|0|0.1985|-0.0893|0.1803
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2018-04-26|15/03/2018|-0.56|-0.5|5270000|5780000|7.25|8.65|0.1931|608151409|0.12|-0.0882|-0.2533|-0.6058
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2018-02-15|15/12/2017|-0.75|-0.70|13370000|6320000|9|8.025|-0.1083|754946577|0.0714|1.1155|0.25|1.1634
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2017-10-26|15/09/2017|-0.6|-0.62|6180000|6470000|13.35|14.25|0.0674|1119837455|-0.0323|-0.0448|0|1.0262
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2017-08-02|15/06/2017|-0.6|-0.57|3050000|8330000|14.3|13.5|-0.0559|1199526244|0.0526|-0.6339|-0.0323|-0.2651
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2017-04-27|15/03/2017|-0.62|-0.27|4150000|20810000|16.9|16.4|-0.0296|1417621874|1.2963|-0.8006|-4.875|-0.8748
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2017-02-16|15/12/2016|0.16|-0.27|33140000|16330000|11.45|11.25|-0.0175|960459796|-1.5926|1.0294|0|-0.4388
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2016-10-27|15/09/2016|0.16|-0.29|59050000|8440000|8.91|9.74|0.0932|747397098|-1.5517|5.9964|-0.7838|9.181
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2016-07-28|15/06/2016|0.74|-0.31|5800000|10150000|10.36|11.12|0.0734|869027364|-3.3871|-0.4286|-3.5517|-0.3112
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2016-04-28|15/03/2016|-0.29|-0.34|8420000|7380000|7.88|8.14|0.033|660997679|-0.1471|0.1409|-0.0645|-0.1373
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2016-02-16|15/12/2015|-0.31|-0.32|9760000|10490000|7.02|6.79|-0.0328|588858328|-0.0313|-0.0696|0.2917|0.2277
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2015-10-29|15/09/2015|-0.24|-0.30|7950000|11240000|7.6|8.61|0.1329|637510435|-0.2|-0.2927|0.0435|0.2156
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2015-07-29|15/06/2015|-0.23|-0.24|6540000|7320000|7.4|6.09|-0.177|620733860|-0.0417|-0.1066|0|0.483
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2015-04-30|15/03/2015|-0.23|-0.12|4410000|10080000|6.7|5.65|-0.1567|562015769|0.9167|-0.5625|-2|-0.7973
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2015-02-12|15/12/2014|0.23|-0.17|21760000|10840000|6.41|7.78|0.2137|537689716|-2.3529|1.0074|-2.4375|1.31
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2014-10-30|15/09/2014|-0.16|-0.24|9420000|7380000|3.65|3.67|0.0055|306172786|-0.3333|0.2764|-0.3043|0.2092
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2014-07-30|15/06/2014|-0.23|-0.32|7790000|11980000|4.09|4.23|0.0342|343081291|-0.2813|-0.3497|-0.1481|0.5579
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2014-05-06|15/03/2014|-0.27|-0.34||7690000|4.47|4.15|-0.0716|374956782|-0.2059||-2.2857|-0.5982
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2014-02-06|15/12/2013|0.21|-0.08||19140000|6.85|8.7|0.2701|574598220|-3.625||-1.4884|0.1285
01255|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|15881|2013-10-30|15/09/2013|-0.43|-0.10||16960000|6.43|6.01|-0.0653|539367373|3.3|||
01256|R2000GROWTH|CWK|USD|Real Estate|1089332|2022-05-11|15/03/2022||0.1861||1460000000|22.17|||4954314864|||-0.7042|-0.2356
01256|R2000GROWTH|CWK|USD|Real Estate|1089332|2022-02-24|15/12/2021||0.6291||1910000000|22.17|||4954314864|||1.2769|0.2403
01256|R2000GROWTH|CWK|USD|Real Estate|1089332|2021-11-04|15/09/2021|0.48|0.2763|1700000000|1540000000|18.76|19.98|0.065|4192284513|0.7372|0.1039|-0.04|0.0429
01256|R2000GROWTH|CWK|USD|Real Estate|1089332|2021-08-05|15/06/2021|0.5|0.2212|1630000000|1400000000|18.95|18.77|-0.0095|4234743803|1.2604|0.1643|-8.2674|0.2164
01256|R2000GROWTH|CWK|USD|Real Estate|1089332|2021-05-06|15/03/2021|-0.0688|-0.0114|1340000000|1270000000|17.53|18.71|0.0673|3917417351|5.0351|0.0551|-1.16|-0.4097
01256|R2000GROWTH|CWK|USD|Real Estate|1089332|2021-02-25|15/12/2020|0.43|0.3529|2270000000|1500000000|17.15|15.48|-0.0974|3832498770|0.2185|0.5133|11.2159|0.7068
01256|R2000GROWTH|CWK|USD|Real Estate|1089332|2020-11-05|15/09/2020|0.0352|0.1726|1330000000|1200000000|13.06|12.56|-0.0383|2918509426|-0.7961|0.1083|-0.8147|0.1368
01256|R2000GROWTH|CWK|USD|Real Estate|1089332|2020-08-06|15/06/2020|0.19|0.08|1170000000|1250000000|10.6|10.79|0.0179|2368774888|1.375|-0.064|5.3333|-0.1136
01256|R2000GROWTH|CWK|USD|Real Estate|1089332|2020-05-07|15/03/2020|0.03|0.14|1320000000|1440000000|10.81|11.17|0.0333|2415703454|-0.7857|-0.0833|-0.9503|-0.3053
01256|R2000GROWTH|CWK|USD|Real Estate|1089332|2020-02-27|15/12/2019|0.6039|0.73|1900000000|1880000000|17.23|18.19|0.0557|3850376299|-0.1727|0.0106|0.807|0.2258
01256|R2000GROWTH|CWK|USD|Real Estate|1089332|2019-11-05|15/09/2019|0.3342|0.45|1550000000|1600000000|19.1|18.24|-0.045|4268264116|-0.2573|-0.0313|-0.0953|-0.019
01256|R2000GROWTH|CWK|USD|Real Estate|1089332|2019-08-01|15/06/2019|0.3694|0.39|1580000000|1540000000|19.84|18.62|-0.0615|4433631363|-0.0528|0.026|2.694|0.1533
01256|R2000GROWTH|CWK|USD|Real Estate|1089332|2019-05-07|15/03/2019|0.1|0.1|1370000000|1290000000|19.63|18.41|-0.0621|4386702584|0|0.062|-0.8305|-0.2171
01256|R2000GROWTH|CWK|USD|Real Estate|1089332|2019-02-27|15/12/2018|0.59|0.59|1750000000|1620000000|18.4|18.33|-0.0038|4111835421|0|0.0802|0.3111|0.1589
01256|R2000GROWTH|CWK|USD|Real Estate|1089332|2018-11-13|15/09/2018|0.45|0.18|1510000000|1370000000|16.48|18.65|0.1317|3682774308|1.5|0.1022|-0.0217|0.0486
01256|R2000GROWTH|CWK|USD|Real Estate|1089332|2018-09-05|15/06/2018|0.46|0.46|1440000000|1440000000|17.55|18.03|0.0274|3921886413|0|0|-1.807|-0.0137
01256|R2000GROWTH|CWK|USD|Real Estate|1089332|2018-08-03|15/03/2017|-0.57||1460000000||17.81|18.5|0.0387|3979988488|||-8.2152|0.168
01256|R2000GROWTH|CWK|USD|Real Estate|1089332|2018-05-30|15/03/2018|0.079||1250000000|||17.81|-1|||||
01257|R2000GROWTH|KAI|USD|Industrials|21166|2022-05-02|15/03/2022||2.08||215050000|211.93|||2459248775|||0.0297|0.0021
01257|R2000GROWTH|KAI|USD|Industrials|21166|2022-02-16|15/12/2021||2.02||214600000|211.93|||2459248775|||0.2096|0.0746
01257|R2000GROWTH|KAI|USD|Industrials|21166|2021-11-02|15/09/2021|1.97|1.67|200000000|199710000|221.26|227.12|0.0265|2567514694|0.1796|0.0015|-0.0199|0.0214
01257|R2000GROWTH|KAI|USD|Industrials|21166|2021-08-03|15/06/2021|2.01|1.53|195810000|177910000|177.35|193.59|0.0916|2057980467|0.3137|0.1006|0.4056|0.1354
01257|R2000GROWTH|KAI|USD|Industrials|21166|2021-05-04|15/03/2021|1.43|1.36|172460000|170020000|179.02|177.77|-0.007|2077359229|0.0515|0.0144|-0.0714|0.0239
01257|R2000GROWTH|KAI|USD|Industrials|21166|2021-02-17|15/12/2020|1.54|1.31|168430000|163760000|147.2|149.83|0.0179|1708117891|0.1756|0.0285|0.1756|0.0894
01257|R2000GROWTH|KAI|USD|Industrials|21166|2020-10-27|15/09/2020|1.31|0.974|154610000|144490000|117.33|112.02|-0.0453|1361504616|0.345|0.07|0.2358|0.0105
01257|R2000GROWTH|KAI|USD|Industrials|21166|2020-07-28|15/06/2020|1.06|0.74|153000000|150010000|117.1|110|-0.0606|1358835642|0.4324|0.0199|-0.0275|-0.0377
01257|R2000GROWTH|KAI|USD|Industrials|21166|2020-04-29|15/03/2020|1.09|0.88|159000000|160930000|83.72|84.09|0.0044|971492085|0.2386|-0.012|-0.1742|-0.1295
01257|R2000GROWTH|KAI|USD|Industrials|21166|2020-02-12|15/12/2019|1.32|1.28|182660000|173390000|111.91|95.82|-0.1438|1298610621|0.0313|0.0535|-0.0638|0.0528
01257|R2000GROWTH|KAI|USD|Industrials|21166|2019-10-29|15/09/2019|1.41|1.27|173500000|172930000|87.74|88.97|0.014|1018140375|0.1102|0.0033|-0.007|-0.0207
01257|R2000GROWTH|KAI|USD|Industrials|21166|2019-07-30|15/06/2019|1.42|1.12|177170000|168670000|86.27|93.46|0.0833|1001082390|0.2679|0.0504|0.1452|0.0341
01257|R2000GROWTH|KAI|USD|Industrials|21166|2019-04-29|15/03/2019|1.24|1.14|171320000|164470000|99|98.09|-0.0092|1148802138|0.0877|0.0416|-0.253|0.045
01257|R2000GROWTH|KAI|USD|Industrials|21166|2019-02-13|15/12/2018|1.66|1.35|163940000|160670000|87.27|89.57|0.0264|1012686452|0.2296|0.0204|0.085|-0.0109
01257|R2000GROWTH|KAI|USD|Industrials|21166|2018-10-29|15/09/2018|1.53|1.38|165750000|164710000|93.84|99.41|0.0594|1088925136|0.1087|0.0063|0.4299|0.07
01257|R2000GROWTH|KAI|USD|Industrials|21166|2018-07-30|15/06/2018|1.07|0.97|154910000|151540000|96.8|96.6|-0.0021|1123273237|0.1031|0.0222|0|0.0383
01257|R2000GROWTH|KAI|USD|Industrials|21166|2018-04-30|15/03/2018|1.07|0.96|149190000|145830000|94.1|94.75|0.0069|1091942216|0.1146|0.023|-0.0614|0.0003
01257|R2000GROWTH|KAI|USD|Industrials|21166|2018-02-15|15/12/2017|1.14|1.08|149140000|145050000|97.15|96.8|-0.0036|1127334641|0.0556|0.0282|-0.2349|-0.0239
01257|R2000GROWTH|KAI|USD|Industrials|21166|2017-10-30|15/09/2017|1.49|1.14|152790000|141330000|103.1|113.6|0.1018|1196378774|0.307|0.0811|0.4327|0.386
01257|R2000GROWTH|KAI|USD|Industrials|21166|2017-08-01|15/06/2017|1.04|0.91|110240000|111780000|78.05|88.3|0.1313|905697075|0.1429|-0.0138|0.3|0.0717
01257|R2000GROWTH|KAI|USD|Industrials|21166|2017-05-02|15/03/2017|0.8|0.70|102860000|101000000|62.9|71.1|0.1304|729895518|0.1429|0.0184|0.1594|0.0265
01257|R2000GROWTH|KAI|USD|Industrials|21166|2017-02-22|15/12/2016|0.69|0.63|100200000|102960000|62.3|61.7|-0.0096|722933054|0.0952|-0.0268|-0.1481|-0.0504
01257|R2000GROWTH|KAI|USD|Industrials|21166|2016-11-01|15/09/2016|0.81|0.65|105520000|103480000|51.65|53.25|0.031|599349820|0.2462|0.0197|-0.0795|-0.0562
01257|R2000GROWTH|KAI|USD|Industrials|21166|2016-08-03|15/06/2016|0.88|0.65|111800000|104440000|53.76|55.88|0.0394|623834354|0.3538|0.0705|0.2222|0.1581
01257|R2000GROWTH|KAI|USD|Industrials|21166|2016-05-02|15/03/2016|0.72|0.58|96540000|86370000|47.35|48.79|0.0304|549452318|0.2414|0.1177|-0.2421|-0.1028
01257|R2000GROWTH|KAI|USD|Industrials|21166|2016-02-24|15/12/2015|0.95|0.80|107600000|104130000|39.47|38.33|-0.0289|458012341|0.1875|0.0333|0.2179|0.1705
01257|R2000GROWTH|KAI|USD|Industrials|21166|2015-11-04|15/09/2015|0.78|0.74|91930000|98230000|41.22|39.86|-0.033|478319450|0.0541|-0.0641|0|0.0098
01257|R2000GROWTH|KAI|USD|Industrials|21166|2015-08-05|15/06/2015|0.78|0.80||97280000|44.52|46.74|0.0499|516612846|-0.025||0.2381|0.0211
01257|R2000GROWTH|KAI|USD|Industrials|21166|2015-05-04|15/03/2015|0.63|0.58||95270000|51.23|47.7|-0.0689|594476091|0.0862||-0.2222|-0.0959
01257|R2000GROWTH|KAI|USD|Industrials|21166|2015-02-25|15/12/2014|0.81|0.74||105380000|41.61|42.04|0.0103|482845027|0.0946||0|0.092
01257|R2000GROWTH|KAI|USD|Industrials|21166|2014-10-27|15/09/2014|0.81|0.54|98720000|96500000|38.83|41.58|0.0708|450585749|0.5|0.023|0.0946|-0.058
01257|R2000GROWTH|KAI|USD|Industrials|21166|2014-07-28|15/06/2014|0.74|0.71|104800000|104350000|37.82|38.54|0.019|438865621|0.0423|0.0043|0|0.0834
01257|R2000GROWTH|KAI|USD|Industrials|21166|2014-04-29|15/03/2014|0.74|0.40||96320000|35.55|34.75|-0.0225|412524395|0.85||0.4231|0.0945
01257|R2000GROWTH|KAI|USD|Industrials|21166|2014-02-19|15/12/2013|0.52|0.49||88000000|36.59|38.2|0.044|424592630|0.0612||0.0196|-0.0162
01257|R2000GROWTH|KAI|USD|Industrials|21166|2013-11-04|15/09/2013|0.51|0.51||89450000|35.74|36.94|0.0336|414729195|0|||
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2022-05-03|15/03/2022||0.4056||484850000|55.34|||2853300524|||-0.0607|0.1744
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2022-03-03|15/12/2021||0.4318||412850000|55.34|||2853300524|||0.289|0.3559
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2021-11-01|15/09/2021|0.41|0.335|273680000|304490000|82.13|93.57|0.1393|4234578308|0.2239|-0.1012|0.2059|-0.0009
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2021-08-02|15/06/2021|0.34|0.2608|273920000|259490000|68.53|62.02|-0.095|3533369731|0.3037|0.0556|0.36|0.0861
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2021-05-04|15/03/2021|0.25|0.0933|252200000|204880000|51.36|48.92|-0.0475|2648093897|1.6795|0.231|-0.4681|-0.1976
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2021-03-01|15/12/2020|0.47|0.2886|314320000|265570000|57.12|56.72|-0.007|2945076300|0.6286|0.1836|0.2368|0.1126
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2020-11-02|15/09/2020|0.38|0.25|282510000|247120000|38.39|43.51|0.1334|1979367638|0.52|0.1432|1|0.2666
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2020-08-03|15/06/2020|0.19|0.08|223040000|194740000|27.68|30.86|0.1149|1427165869|1.375|0.1453|0.2667|0.05
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2020-05-04|15/03/2020|0.15|0.08|212410000|175720000|17.08|19.2|0.1241|880635573|0.875|0.2088|-0.6739|-0.3072
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2020-03-02|15/12/2019|0.46|0.39|306610000|291300000|22.54|22.5|-0.0018|1162150276|0.1795|0.0526|1.4211|0.4461
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2019-11-05|15/09/2019|0.19|0.26|212030000|235410000|15.16|15.4|0.0158|781641406|-0.2692|-0.0993|0|0.0699
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2019-08-08|15/06/2019|0.19|0.15|198180000|196950000|13.23|14.4|0.0884|682131632|0.2667|0.0062|1.1111|0.3202
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2019-04-30|15/03/2019|0.09|-0.03|150110000|149290000|16.64|15.1|-0.0925|857949383|-4|0.0055|-0.625|-0.3094
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2019-03-06|15/12/2018|0.24|0.18|217370000|227530000|17.95|17.76|-0.0106|925492346|0.3333|-0.0447|0.0435|0.0584
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2018-10-30|15/09/2018|0.23|0.16|205380000|208400000|12.78|16.37|0.2809|658929885|0.4375|-0.0145|0.2105|0.0426
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2018-08-07|15/06/2018|0.19|0.1|196980000|182500000|14.35|14.4|0.0035|739878271|0.9|0.0793|0.2667|0.1766
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2018-05-01|15/03/2018|0.15|0.05|167410000|150000000|11.85|11.3|-0.0464|610979621|2|0.1161|-0.7115|-0.2071
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2018-03-06|15/12/2017|0.52|0.13|211130000|186900000|8.35|9.95|0.1916|430521511|3|0.1296|1.7368|0.0314
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2017-10-31|15/09/2017|0.19|0.15|204700000|186200000|7.8|7.95|0.0192|402163798|0.2667|0.0994|0.4615|0.228
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2017-08-09|15/06/2017|0.13|0.06|166700000|162530000|6.25|6.85|0.096|322246625|1.1667|0.0257|-14|0.2384
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2017-05-02|15/03/2017|-0.01|0.01|134610000|123970000|6.4|6.55|0.0234|329980549|-2|0.0858|-1.1429|-0.2274
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2017-03-02|15/12/2016|0.07|0.04|174230000|171930000|5.2|6|0.1538|268109182|0.75|0.0134|-0.4167|-0.0353
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2016-11-01|15/09/2016|0.12|0.09|180600000|171800000|4.8|5.35|0.1146|247485418|0.3333|0.0512|2|0.1107
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2016-08-09|15/06/2016|0.04|0.04|162600000|148550000|4.7|4.84|0.0298|242329452|0|0.0946|0.3333|0.2152
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2016-05-05|15/03/2016|0.03|-0.08|133800000|127250000|3.93|4.5|0.145|202628681|-1.375|0.0515|-0.6667|-0.2301
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2016-03-03|15/12/2015|0.09|0.11|173800000|177500000|6.04|5.04|-0.1656|311419136|-0.1818|-0.0208|0|-0.0809
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2015-11-05|15/09/2015|0.09|0.11|189100000|168150000|6.84|6.9|0.0088|352666714|-0.1818|0.1246|1.25|0.24
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2015-07-30|15/06/2015|0.04|0.01|152500000|142330000|6.65|6.9|0.0376|342870414|3|0.0715|-1.4444|0.3215
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2015-05-07|15/03/2015|-0.09|-0.14|115400000|104970000|6.58|6.51|-0.0106|339261243|-0.3571|0.0994|-1.5|-0.3628
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2015-03-05|15/12/2014|0.18|0.15|181100000|173470000|6.42|7.17|0.1168|331011737|0.2|0.044|0.125|0.0722
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2014-11-05|15/09/2014|0.16|0.13|168900000|161000000|8.07|8.25|0.0223|416084826|0.2308|0.0491|1.6667|0.1844
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2014-07-31|15/06/2014|0.06|-0.03|142600000|122100000|6.75|7.59|0.1244|348026355|-3|0.1679|-1.3333|0.3013
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2014-05-08|15/03/2014|-0.18|-0.13||93830000|6.17|5.82|-0.0567|318121872|0.3846||-7|-0.4648
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2014-03-13|15/12/2013|0.03|0.21||175330000|9.88|7.52|-0.2389|509407471|-0.8571||-0.7|-0.0523
01258|R2000GROWTH|AMRC|USD|Industrials|21050|2013-11-07|15/09/2013|0.10|0.18||185000000|10.23|8.92|-0.1281|527453252|-0.4444|||
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2022-05-17|15/03/2022||0.0238||160000000|14.98|||1772599584|||0.6081|0.0391
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2022-02-02|15/12/2021|0.02|0.0148|156870000|153980000|15.38|13.98|-0.091|1819932085|0.3514|0.0188|1|0.035
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2021-11-02|15/09/2021|0.01|0.007|151560000|148290000|23.63|22.29|-0.0567|2796163416|0.4286|0.0221|0|0.0218
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2021-08-04|15/06/2021|0.01|0.004|148330000|142970000|25.79|25.57|-0.0085|3051758765|1.5|0.0375|0|0.0249
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2021-05-10|15/03/2021|0.00|-0.0094|144720000|140030000|28.96|25.19|-0.1302|3426868084|-1|0.0335|-1|0.0587
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2021-01-28|15/12/2020|-0.02|-0.0294|136700000|132820000|36.46|35.25|-0.0332|4314351214|-0.3197|0.0292|-0.3333|0.0586
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2020-10-28|15/09/2020|-0.03|-0.0718|129130000|126040000|16.62|18.18|0.0939|1966662715|-0.5822|0.0245|-0.5714|0.0601
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2020-07-30|15/06/2020|-0.07|-0.12|121810000|120650000|17.09|15.9|-0.0696|2022278244|-0.4167|0.0096|-0.4167|0.0027
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2020-05-12|15/03/2020|-0.12|-0.14|121480000|119330000|19.87|15.03|-0.2436|2351238738|-0.1429|0.018|-0.2941|0.0245
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2020-02-04|15/12/2019|-0.17|-0.17|118570000|114100000|19.27|20.77|0.0778|2280240043|0|0.0392|0.0625|0.0826
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2019-10-30|15/09/2019|-0.16|-0.17|109520000|106800000|19.41|19.32|-0.0046|2296806322|-0.0588|0.0255|0.1429|0.1328
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2019-07-30|15/06/2019|-0.14|-0.17|96680000|95880000|25.71|24.17|-0.0599|3042292061|-0.1765|0.0083|0.5556|0.031
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2019-05-14|15/03/2019|-0.09|-0.08|93770000|92990000|23.46|22.41|-0.0448|2776047122|0.125|0.0084|0.5|0.0429
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2019-01-29|15/12/2018|-0.06|-0.06|89910000|88300000|19.43|17.62|-0.0932|2299172998|0|0.0182|0.5|0.0494
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2018-10-29|15/09/2018|-0.04|-0.05|85680000|84430000|16.6|16.49|-0.0066|1964296040|-0.2|0.0148|0|0.0294
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2018-07-26|15/06/2018|-0.04|-0.05|83230000|81020000|21.95|20.75|-0.0547|2597367384|-0.2|0.0273|0.3333|0.049
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2018-05-24|15/03/2018|-0.03|0.00|79340000|76970000|21.65|18.55|-0.1432|2561867923|-1|0.0308|-0.8569|0.0497
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2018-01-25|15/12/2017|-0.2096|0.04|75580000|63510000|15.65|17.75|0.1342|1851881419|-6.24|0.19|-7.9867|0.0428
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2017-10-26|15/09/2017|0.03|0.03|72480000|60860000|12.5|13.15|0.052|1479138550|0|0.1909|0.5|0.0489
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2017-07-27|15/06/2017|0.02|0.03|69100000|57790000|14.35|12.7|-0.115|1698051101|-0.3333|0.1957|-0.6|0.0393
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2017-05-25|15/03/2017|0.05|0.03|66490000|65550000|13.1|13.5|0.0305|1550137246|0.6667|0.0143|-0.1667|0.0441
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2017-01-25|15/12/2016|0.06|0.03|63680000|52040000|16.5|16.2|-0.0182|1952462886|1|0.2237|0|0.0079
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2016-10-26|15/09/2016|0.06|0.03|63180000|49870000|15.4|14.45|-0.0617|1822298648|1|0.2669|0|0.0523
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2016-07-21|15/06/2016|0.06|0.03|60040000|46310000|15.14|15.02|-0.0079|1791532652|1|0.2965|0|0.0473
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2016-05-19|15/03/2016|0.06|0.02|57330000|54410000|11.87|12.6|0.0615|1404589954|2|0.0537|0.2|0.0782
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2016-01-21|15/12/2015|0.05|0.04|53170000|41410000|11.02|12.5|0.1343|1304008600|0.25|0.284|0.6667|0.0438
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2015-10-22|15/09/2015|0.03|0.03|50940000|39500000|9.67|10.59|0.0951|1144261591|0|0.2896|0|0.0637
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2015-07-22|15/06/2015|0.03|0.03|47890000|37460000|8.54|8.92|0.0445|1010547453|0|0.2784|-0.4|0.1002
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2015-05-20|15/03/2015|0.05|0.04|43530000|43130000|8.6|8.59|-0.0012|1017647368|0.25|0.0093|0.25|0.0522
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2015-01-22|15/12/2014|0.04|0.04|41370000|32530000|8.69|8.16|-0.061|1028297070|0|0.2717|-0.2|0.0447
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2014-10-22|15/09/2014|0.05|0.06|39600000|30960000|6.86|7.7|0.1224|811751252|-0.1667|0.2791|0.6667|0.0446
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2014-07-23|15/06/2014|0.03|0.06|37910000|29570000|7.52|8.47|0.1263|889849749|-0.5|0.282|-0.25|-0.174
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2014-05-21|15/03/2014|0.04|0.03||35800000|7.88|7.33|-0.0698|932448955|0.3333||0.3333|0.3114
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2014-01-22|15/12/2013|0.03|0.05||27300000|11.3|11.03|-0.0239|1337141272|-0.4||-0.4|0.0456
01259|R2000GROWTH|EGHT|USD|Information Technology|15986|2013-10-23|15/09/2013|0.05|0.05||26110000|11.45|11.15|-0.0262|1354890889|0|||
01260|R2000GROWTH|ONEM|USD|Healthcare|1156572|2022-05-18|15/03/2022||-0.4122||252100000|11.74|||2241034198|||-0.1519|0.1537
01260|R2000GROWTH|ONEM|USD|Healthcare|1156572|2022-03-23|15/12/2021||-0.486||218510000|11.74|||2241034198|||0.3648|0.4996
01260|R2000GROWTH|ONEM|USD|Healthcare|1156572|2021-11-03|15/09/2021|-0.51|-0.3561|151330000|145710000|21.41|23.16|0.0817|4086928686|0.4322|0.0386|0.7|0.2567
01260|R2000GROWTH|ONEM|USD|Healthcare|1156572|2021-08-04|15/06/2021|-0.3|-0.1779|120420000|115610000|27.88|29.79|0.0685|5321978943|0.6863|0.0416|0.0345|-0.0077
01260|R2000GROWTH|ONEM|USD|Healthcare|1156572|2021-05-12|15/03/2021|-0.29|-0.1417|121350000|116240000|38.78|32.805|-0.1541|7402666539|1.0466|0.044|3.8333|-0.0037
01260|R2000GROWTH|ONEM|USD|Healthcare|1156572|2021-02-25|15/12/2020|-0.06|-0.132|121800000|106780000|51.91|47.51|-0.0848|9909036385|-0.5455|0.1407|-0.5385|0.198
01260|R2000GROWTH|ONEM|USD|Healthcare|1156572|2020-11-10|15/09/2020|-0.13|-0.183|101670000|86150000|32.36|34.98|0.081|6177160940|-0.2896|0.1802|-0.4583|0.3035
01260|R2000GROWTH|ONEM|USD|Healthcare|1156572|2020-08-12|15/06/2020|-0.24|-0.32|78000000|62540000|28.55|30.14|0.0557|5449874438|-0.25|0.2472|-0.4|-0.0096
01260|R2000GROWTH|ONEM|USD|Healthcare|1156572|2020-05-13|15/03/2020|-0.4|-0.17|78760000|74970000|27.25|29|0.0642|5201719173|1.3529|0.0506|-0.6117|0.0177
01260|R2000GROWTH|ONEM|USD|Healthcare|1156572|2020-03-18|15/12/2019|-1.03|-0.14|77390000|76140000|21.35|16.51|-0.2267|4075475462|6.3571|0.0164|16.1667|0.2282
01260|R2000GROWTH|ONEM|USD|Healthcare|1156572|2020-01-03|15/03/2019|-0.06||63010000|||22.07|-1||||-0.25|0.2663
01260|R2000GROWTH|ONEM|USD|Healthcare|1156572|2020-01-03|15/09/2018|-0.08||49760000|||22.07|-1||||-0.2|-0.2854
01260|R2000GROWTH|ONEM|USD|Healthcare|1156572|2019-11-27|15/09/2019|-0.1||69630000|||22.07|-1||||-0.0909|0.0513
01260|R2000GROWTH|ONEM|USD|Healthcare|1156572|2019-10-18|15/06/2019|-0.11||66230000|||22.07|-1|||||
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2022-05-09|15/03/2022||0.5564||660830000|34.31|||2444591955|||-0.4107|-0.1848
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2022-02-07|15/12/2021|1.03|0.9442|846300000|810670000|34.15|34.75|0.0176|2433191946|0.0909|0.044|0.3038|0.1048
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2021-11-10|15/09/2021|0.79|0.7223|766000000|735950000|38.55|39.92|0.0355|2746692341|0.0937|0.0408|0.0676|0.0612
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2021-08-09|15/06/2021|0.74|0.6748|721800000|660940000|40.8|39.8|-0.0245|2907005127|0.0966|0.0921|-0.039|0.0536
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2021-05-10|15/03/2021|0.77|0.6018|685100000|625860000|50.53|49.85|-0.0135|3600268830|0.2795|0.0947|-0.3419|-0.1927
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2021-02-08|15/12/2020|1.17|0.893|848600000|789990000|47.38|46.62|-0.016|3375831093|0.3102|0.0742|0.9831|0.1122
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2020-11-12|15/09/2020|0.59|0.8088|763000000|747240000|47.18|42.21|-0.1053|3361581014|-0.2705|0.0211|0.18|0.1596
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2020-08-05|15/06/2020|0.5|0.59|658000000|640230000|52.98|47.43|-0.1048|3774831696|-0.1525|0.0278|0.3514|0.121
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2020-05-07|15/03/2020|0.37|0.36|587000000|587490000|37.65|40.75|0.0823|2682567390|0.0278|-0.0008|-0.5647|-0.2033
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2020-02-05|15/12/2019|0.85|0.97|736800000|734840000|50.32|51.75|0.0284|3585306369|-0.1237|0.0027|-0.086|0.0248
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2019-11-13|15/09/2019|0.93|0.81|719000000|712740000|42|48.6|0.1571|2992505334|0.1481|0.0088|1.5135|0.1109
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2019-08-06|15/06/2019|0.37|0.46|647200000|674330000|39.11|33.8|-0.1358|2786592510|-0.1957|-0.0402|0.85|0.1632
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2019-05-07|15/03/2019|0.2|0.24|556400000|565610000|47.5|43.26|-0.0893|3384381033|-0.1667|-0.0163|-0.878|-0.0271
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2019-02-05|15/12/2018|1.64|1.54|571900000|572600000|47.75|47.12|-0.0132|3402193564|0.0649|-0.0012|0.9759|0.2509
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2018-11-15|15/09/2018|0.83|0.81|457200000|459660000|55.98|49.97|-0.1074|3988582077|0.0247|-0.0054|0.537|0.164
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2018-08-01|15/06/2018|0.54|0.53|392800000|389150000|63.68|62.23|-0.0228|4537208109|0.0189|0.0094|0.2|0.0491
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2018-05-02|15/03/2018|0.45|0.42|374400000|374400000|56.39|53.55|-0.0504|4017794618|0.0714|0|-0.7097|-0.3469
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2018-01-31|15/12/2017|1.55|1.23|573300000|523150000|53.03|57.95|0.0928|3778394148|0.2602|0.0959|1.8704|0.2326
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2017-11-08|15/09/2017|0.54|0.49|465100000|437400000|41.83|42.57|0.0177|2980392943|0.102|0.0633|0.2558|0.2503
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2017-08-02|15/06/2017|0.43|0.36|372000000|395030000|47.72|42.43|-0.1109|3400056147|0.1944|-0.0583|-0.14|0.0362
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2017-05-03|15/03/2017|0.5|0.34|359000000|366670000|57.47|55.49|-0.0345|4094744886|0.4706|-0.0209|-0.6689|-0.3585
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2017-02-01|15/12/2016|1.51|0.70|559600000|460740000|50.47|53.23|0.0547|3595993997|1.1571|0.2146|1.7963|0.2942
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2016-11-09|15/09/2016|0.54|0.50|432400000|426530000|46.21|44.35|-0.0403|3292468303|0.08|0.0138|0.6875|0.1978
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2016-08-03|15/06/2016|0.32|0.30|361000000|357950000|50.94|49.53|-0.0277|3629481372|0.0667|0.0085|0.0667|0.0808
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2016-05-04|15/03/2016|0.3|0.21|334000000|316240000|43.72|43.51|-0.0048|3115055639|0.4286|0.0562|0|-0.341
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2016-02-03|15/12/2015|0.30|0.19|506800000||31.58|37.85|0.1985|2250079005|0.5789||-0.5082|0.2699
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2015-11-12|15/09/2015|0.61|0.62|399100000|395320000|39.67|35.84|-0.0965|2826492408|-0.0161|0.0096|0|0.0663
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2015-08-06|15/06/2015|0.61|0.51|374300000|371590000|39.45|40.55|0.0279|2810817565|0.1961|0.0073|-0.0469|0.0488
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2015-05-05|15/03/2015|0.64|1.27|356900000||139.2|140.47|0.0091|9918017461|-0.4961||-0.6908|-0.2881
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2015-01-28|15/12/2014|2.07|2.13|501300000||129.41|127.5|-0.0148|9220479196|-0.0282||0.107|-0.7276
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2014-11-12|15/09/2014|1.87|2.14|1840000000||124.79|128.47|0.0295|8891303414|-0.1262||0.2808|0.6283
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2014-07-30|15/06/2014|1.46|1.55|1130000000||115.07|114.76|-0.0027|8198752092|-0.0581||-0.2234|2.0262
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2014-04-30|15/03/2014|1.88|1.71|373400000||97.71|113.96|0.1663|6961849844|0.0994||-0.1048|0
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2014-01-29|15/12/2013|2.10|2.14|||102.2|95.01|-0.0704|7281762762|-0.0187||0.5217|0
01261|R2000GROWTH|ENR|USD|Consumer Staples|39267|2013-11-05|15/09/2013|1.38|1.32|||99.16|101.56|0.0242|7065162854|0.0455|||
01262|R2000GROWTH|CDLX|USD|Communication Services|1061933|2022-05-12|15/03/2022||-0.85||69230000|72.52|||2412678719|||0.0398|-0.0961
01262|R2000GROWTH|CDLX|USD|Communication Services|1061933|2022-03-08|15/12/2021||-0.8175||76590000|72.52|||2412678719|||-0.1417|0.2335
01262|R2000GROWTH|CDLX|USD|Communication Services|1061933|2021-11-02|15/09/2021|-1.35|-0.9525|64980000|62090000|82.96|88.54|0.0673|2760008737|0.4173|0.0465|-0.0559|0.1042
01262|R2000GROWTH|CDLX|USD|Communication Services|1061933|2021-08-03|15/06/2021|-1.43|-0.654|58850000|62870000|124.84|84.26|-0.3251|4153320689|1.1865|-0.0639|0.6824|0.1056
01262|R2000GROWTH|CDLX|USD|Communication Services|1061933|2021-05-04|15/03/2021|-0.85|-0.58|53230000|51070000|133.86|106.34|-0.2056|4453408573|0.4655|0.0423|2.5417|-0.2065
01262|R2000GROWTH|CDLX|USD|Communication Services|1061933|2021-03-01|15/12/2020|-0.24|-0.3914|67080000|60890000|132.43|134|0.0119|4405833423|-0.3868|0.1017|-0.5714|0.4557
01262|R2000GROWTH|CDLX|USD|Communication Services|1061933|2020-11-02|15/09/2020|-0.56|-0.6017|46080000|38820000|73.82|75.97|0.0291|2455928717|-0.0693|0.187|-0.2329|0.6329
01262|R2000GROWTH|CDLX|USD|Communication Services|1061933|2020-08-04|15/06/2020|-0.73|-0.57|28220000|30780000|72.73|66.08|-0.0914|2419665464|0.2807|-0.0832|0.4314|-0.3799
01262|R2000GROWTH|CDLX|USD|Communication Services|1061933|2020-05-11|15/03/2020|-0.51|-0.37|45510000|42960000|50.66|57.23|0.1297|1685415185|0.3784|0.0594|-5.25|-0.3432
01262|R2000GROWTH|CDLX|USD|Communication Services|1061933|2020-03-03|15/12/2019|0.12|-0.18|69290000|64630000|85.73|54.55|-0.3637|2852164427|-1.6667|0.0721|-1.3636|0.2281
01262|R2000GROWTH|CDLX|USD|Communication Services|1061933|2019-11-12|15/09/2019|-0.33|-0.29|56420000|49990000|39.64|56.94|0.4364|1318789125|0.1379|0.1286|0.1379|0.1578
01262|R2000GROWTH|CDLX|USD|Communication Services|1061933|2019-08-08|15/06/2019|-0.29|-0.38|48730000|44060000|27.41|32.9|0.2003|911907424|-0.2368|0.106|0.0357|0.354
01262|R2000GROWTH|CDLX|USD|Communication Services|1061933|2019-05-09|15/03/2019|-0.28|-0.59|35990000|36130000|17.58|21.25|0.2088|584871672|-0.5254|-0.0039|-0.4717|-0.2474
01262|R2000GROWTH|CDLX|USD|Communication Services|1061933|2019-03-05|15/12/2018|-0.53|-0.48|47820000|46430000|18.11|17.09|-0.0563|602504345|0.1042|0.0299|0.325|0.3829
01262|R2000GROWTH|CDLX|USD|Communication Services|1061933|2018-11-13|15/09/2018|-0.4|-0.65|34580000|37580000|18.28|13.73|-0.2489|608160103|-0.3846|-0.0798|-0.375|-0.0287
01262|R2000GROWTH|CDLX|USD|Communication Services|1061933|2018-08-14|15/06/2018|-0.64|-0.53|35600000|34800000|20.01|20.08|0.0035|665715719|0.2075|0.023|-0.4435|0.0884
01262|R2000GROWTH|CDLX|USD|Communication Services|1061933|2018-05-10|15/03/2018|-1.15|-0.71|32710000|29800000|20.44|20.23|-0.0103|680021464|0.6197|0.0977|-0.0873|-0.167
01262|R2000GROWTH|CDLX|USD|Communication Services|1061933|2018-03-19|15/12/2017|-1.26|-0.56|39270000|38580000|16.43|16.6|0.0103|546612161|1.25|0.0179|3.2|0.2506
01262|R2000GROWTH|CDLX|USD|Communication Services|1061933|2017-11-29|15/09/2017|-0.3||31400000|||13.37|-1||||0.0714|-0.043
01262|R2000GROWTH|CDLX|USD|Communication Services|1061933|2017-09-21|15/06/2017|-0.28||32810000|||13.37|-1||||-0.5692|0.2206
01262|R2000GROWTH|CDLX|USD|Communication Services|1061933|2017-06-16|15/03/2017|-0.65||26880000|||13.37|-1|||||
01263|R2000GROWTH|EDIT|USD|Healthcare|968968|2022-05-16|15/03/2022||-0.7756||4330000|18.84|||1274489913|||0.0702|-0.0668
01263|R2000GROWTH|EDIT|USD|Healthcare|968968|2022-03-08|15/12/2021||-0.7247||4640000|18.84|||1274489913|||-0.1085|-0.0211
01263|R2000GROWTH|EDIT|USD|Healthcare|968968|2021-11-08|15/09/2021|-0.57|-0.8129|6200000|4740000|37.5|40.56|0.0816|2536803150|-0.2988|0.308|-0.2963|15.3588
01263|R2000GROWTH|EDIT|USD|Healthcare|968968|2021-08-04|15/06/2021|-0.81|-0.8235|379000|6030000|42.11|54.51|0.2945|2848660859|-0.0164|-0.9371|-0.0581|-0.9417
01263|R2000GROWTH|EDIT|USD|Healthcare|968968|2021-05-05|15/03/2021|-0.86|-0.7438|6500000|5830000|34.66|34.34|-0.0092|2344682581|0.1562|0.1149|-0.14|-0.4308
01263|R2000GROWTH|EDIT|USD|Healthcare|968968|2021-02-25|15/12/2020|-1|-0.76|11420000|5640000|49.7|43.86|-0.1175|3362109826|0.3158|1.0248|-9.3333|-0.8183
01263|R2000GROWTH|EDIT|USD|Healthcare|968968|2020-11-05|15/09/2020|0.12|-0.626|62840000|6360000|30.45|30.49|0.0013|2059884209|-1.1917|8.8805|-1.2791|4.8456
01263|R2000GROWTH|EDIT|USD|Healthcare|968968|2020-08-06|15/06/2020|-0.43|-0.79|10750000|6340000|32.49|34.71|0.0683|2197886363|-0.4557|0.6956|-0.3768|0.8794
01263|R2000GROWTH|EDIT|USD|Healthcare|968968|2020-05-07|15/03/2020|-0.69|-0.79|5720000|6730000|25.01|24.71|-0.012|1691878596|-0.1266|-0.1501|-0.0676|-0.535
01263|R2000GROWTH|EDIT|USD|Healthcare|968968|2020-02-26|15/12/2019|-0.74|0.05|12300000|44610000|22.48|20.98|-0.0667|1520728897|-15.8|-0.7243|0.1212|2.1948
01263|R2000GROWTH|EDIT|USD|Healthcare|968968|2019-11-12|15/09/2019|-0.66|-0.71|3850000|4770000|20.39|22.99|0.1275|1379344391|-0.0704|-0.1929|-0.0435|0.6524
01263|R2000GROWTH|EDIT|USD|Healthcare|968968|2019-08-06|15/06/2019|-0.69|-0.6|2330000|5900000|23.93|24.5|0.0238|1618818671|0.15|-0.6051|0.15|0.1256
01263|R2000GROWTH|EDIT|USD|Healthcare|968968|2019-05-07|15/03/2019|-0.6|-0.59|2070000|7950000|25.86|25.13|-0.0282|1749379494|0.0169|-0.7396|0.1538|-0.6618
01263|R2000GROWTH|EDIT|USD|Healthcare|968968|2019-02-28|15/12/2018|-0.52|-0.3|6120000|21670000|20.95|23.64|0.1284|1417227411|0.7333|-0.7176|0.625|-0.5785
01263|R2000GROWTH|EDIT|USD|Healthcare|968968|2018-11-07|15/09/2018|-0.32|-0.66|14520000|10830000|27.08|29.98|0.1071|1831910110|-0.5152|0.3407|-0.6098|0.9701
01263|R2000GROWTH|EDIT|USD|Healthcare|968968|2018-08-06|15/06/2018|-0.82|-0.67|7370000|6730000|28.68|28.83|0.0052|1940147070|0.2239|0.0951|0.2239|0.8753
01263|R2000GROWTH|EDIT|USD|Healthcare|968968|2018-05-03|15/03/2018|-0.67|-0.82|3930000|3990000|32.68|33|0.0098|2210739406|-0.1829|-0.015|-0.2024|0.0708
01263|R2000GROWTH|EDIT|USD|Healthcare|968968|2018-03-06|15/12/2017|-0.84|-0.78|3670000|4090000|38.48|42.28|0.0988|2603098241|0.0769|-0.1027|0.3125|-0.4156
01263|R2000GROWTH|EDIT|USD|Healthcare|968968|2017-11-06|15/09/2017|-0.64|-0.60|6280000|3150000|24.93|23.07|-0.0746|1686466755|0.0667|0.9937|-0.0154|1.0258
01263|R2000GROWTH|EDIT|USD|Healthcare|968968|2017-08-08|15/06/2017|-0.65|-0.71|3100000|2400000|18.61|17.98|-0.0339|1258930885|-0.0845|0.2917|-0.2353|3.5455
01263|R2000GROWTH|EDIT|USD|Healthcare|968968|2017-05-15|15/03/2017|-0.85|-0.61|682000|1400000|19.29|18.3|-0.0513|1304931602|0.3934|-0.5129|-0.2273|-0.2405
01263|R2000GROWTH|EDIT|USD|Healthcare|968968|2017-03-07|15/12/2016|-1.1|-0.62|898000|1460000|21.02|21.94|0.0438|1421962757|0.7742|-0.3849|0.8644|-0.0665
01263|R2000GROWTH|EDIT|USD|Healthcare|968968|2016-11-07|15/09/2016|-0.59|-0.64|962000|960000|13.23|13.9|0.0506|894984120|-0.0781|0.0021|0|-0.7162
01263|R2000GROWTH|EDIT|USD|Healthcare|968968|2016-08-09|15/06/2016|-0.59|-0.54|3390000|2440000|23.7|21.5|-0.0928|1603259642|0.0926|0.3893|0.0926|3.2112
01263|R2000GROWTH|EDIT|USD|Healthcare|968968|2016-05-16|15/03/2016|-0.54|-0.28|805000|580000|30.09|32.2|0.0701|2035530858|0.9286|0.3879||
01264|R2000GROWTH|SDGR|USD|Healthcare|1156642|2022-05-18|15/03/2022||-0.4067||37400000|28.39|||2012729249|||0.2324|0.0163
01264|R2000GROWTH|SDGR|USD|Healthcare|1156642|2022-03-03|15/12/2021||-0.33||36800000|28.39|||2012729249|||-0.1176|0.1653
01264|R2000GROWTH|SDGR|USD|Healthcare|1156642|2021-11-10|15/09/2021|-0.49|-0.374|29850000|31580000|53.84|45.16|-0.1612|3817025199|0.3102|-0.0548|0|0.0024
01264|R2000GROWTH|SDGR|USD|Healthcare|1156642|2021-08-12|15/06/2021|-0.49|-0.268|29780000|29880000|62.85|59.66|-0.0508|4455795454|0.8284|-0.0033|0|-0.0731
01264|R2000GROWTH|SDGR|USD|Healthcare|1156642|2021-05-11|15/03/2021|0.00|-0.15|32130000|29230000|64.01|59.68|-0.0676|4538034741|-1|0.0992|-1|-0.0264
01264|R2000GROWTH|SDGR|USD|Healthcare|1156642|2021-03-04|15/12/2020|-0.11|-0.035|33000000|37870000|99.14|69.54|-0.2986|7028600944|2.1429|-0.1286|-3.2|0.2791
01264|R2000GROWTH|SDGR|USD|Healthcare|1156642|2020-11-12|15/09/2020|0.05|-0.0575|25800000|23030000|51.43|57.81|0.1241|3646166541|-1.8696|0.1203|-2|0.1174
01264|R2000GROWTH|SDGR|USD|Healthcare|1156642|2020-08-10|15/06/2020|-0.05|-0.28|23090000|17930000|71.17|69.39|-0.025|5045647764|-0.8214|0.2878|-0.8529|-0.1177
01264|R2000GROWTH|SDGR|USD|Healthcare|1156642|2020-05-13|15/03/2020|-0.34|-0.23|26170000|22210000|58.73|54|-0.0805|4163705192|0.4783|0.1783|0.8378|0.0136
01264|R2000GROWTH|SDGR|USD|Healthcare|1156642|2020-02-26|15/12/2019|-0.185|-0.3|25820000|25800000|43.59|43.43|-0.0037|3090344140|-0.3833|0.0008|0.85|0.2449
01264|R2000GROWTH|SDGR|USD|Healthcare|1156642|2020-01-27|15/03/2019|-0.1||20740000|||28.64|-1||||-0.4737|0.5966
01264|R2000GROWTH|SDGR|USD|Healthcare|1156642|2020-01-27|15/09/2018|-0.19||12990000|||28.64|-1||||18|-0.3167
01264|R2000GROWTH|SDGR|USD|Healthcare|1156642|2019-10-30|15/06/2019|-0.01||19010000|||28.64|-1|||||
01265|R2000GROWTH|APPF|USD|Information Technology|955558|2022-05-05|15/03/2022||-0.0407||96180000|123.01|||4264503496|||0.628|0.0394
01265|R2000GROWTH|APPF|USD|Information Technology|955558|2022-02-28|15/12/2021||-0.025||92530000|123.01|||4264503496|||-1.3472|-0.0104
01265|R2000GROWTH|APPF|USD|Information Technology|955558|2021-11-08|15/09/2021|-0.0041|0.072|95810000|93500000|135.01|132.2|-0.0208|4680518524|-1.0569|0.0247|-1.0683|0.076
01265|R2000GROWTH|APPF|USD|Information Technology|955558|2021-08-09|15/06/2021|0.06|0.096|89040000|89180000|138.78|129.39|-0.0677|4811216810|-0.375|-0.0016|5|0.1282
01265|R2000GROWTH|APPF|USD|Information Technology|955558|2021-05-10|15/03/2021|0.01|0.062|78920000|79380000|130.24|124.3|-0.0456|4515152826|-0.8387|-0.0058|-2|0.0896
01265|R2000GROWTH|APPF|USD|Information Technology|955558|2021-03-01|15/12/2020|-0.01|0.072|72430000|73550000|164.02|134.82|-0.178|5686235831|-1.1389|-0.0152|-1.0026|-0.1387
01265|R2000GROWTH|APPF|USD|Information Technology|955558|2020-11-09|15/09/2020|3.86|0.175|84090000|84530000|163.87|152.19|-0.0713|5681035322|21.0571|-0.0052|6.1481|0.0376
01265|R2000GROWTH|APPF|USD|Information Technology|955558|2020-08-03|15/06/2020|0.54|0.12|81040000|77800000|139.22|155.97|0.1203|4826470788|3.5|0.0416|8|0.1178
01265|R2000GROWTH|APPF|USD|Information Technology|955558|2020-05-04|15/03/2020|0.06|0.05|72500000|72420000|107.8|111.5|0.0343|3737204146|0.2|0.0011|-0.5|0.0763
01265|R2000GROWTH|APPF|USD|Information Technology|955558|2020-03-02|15/12/2019|0.12|0.03|67360000|66620000|122.97|119.99|-0.0242|4263116747|3|0.0111|-0.1429|-0.0085
01265|R2000GROWTH|APPF|USD|Information Technology|955558|2019-10-28|15/09/2019|0.14|0.09|67940000|67080000|90.8|94.96|0.0458|3147849149|0.5556|0.0128|-0.7846|0.0679
01265|R2000GROWTH|APPF|USD|Information Technology|955558|2019-07-29|15/06/2019|0.65|0.11|63620000|63710000|105.8|97.46|-0.0788|3667868264|4.9091|-0.0014|4.9091|0.1144
01265|R2000GROWTH|APPF|USD|Information Technology|955558|2019-05-02|15/03/2019|0.11|0.17|57090000|56750000|96.24|93.76|-0.0258|3336442568|-0.3529|0.006|0.5714|0.1334
01265|R2000GROWTH|APPF|USD|Information Technology|955558|2019-02-28|15/12/2018|0.07|0.14|50370000|48140000|69.41|65.72|-0.0532|2406301912|-0.5|0.0463|-0.5625|0.0048
01265|R2000GROWTH|APPF|USD|Information Technology|955558|2018-10-29|15/09/2018|0.16|0.21|50130000|47720000|58.14|54.36|-0.065|2015594069|-0.2381|0.0505|-0.2381|0.0612
01265|R2000GROWTH|APPF|USD|Information Technology|955558|2018-07-30|15/06/2018|0.21|0.13|47240000|45550000|64.85|72.2|0.1133|2248215921|0.6154|0.0371|0.75|0.1157
01265|R2000GROWTH|APPF|USD|Information Technology|955558|2018-04-30|15/03/2018|0.12|0.02|42340000|41830000|47.75|49.25|0.0314|1655394183|5|0.0122|-0.0066|0.1172
01265|R2000GROWTH|APPF|USD|Information Technology|955558|2018-02-26|15/12/2017|0.1208|0.09|37900000|35480000|44.4|39.9|-0.1014|1539256633|0.3422|0.0682|-0.164|0
01265|R2000GROWTH|APPF|USD|Information Technology|955558|2017-11-06|15/09/2017|0.1445|0.07|37900000|36260000|45.8|42.1|-0.0808|1587791671|1.0643|0.0452|0.8063|0.0563
01265|R2000GROWTH|APPF|USD|Information Technology|955558|2017-08-05|15/06/2017|0.08|0.02|35880000|33970000|35|35.25|0.0071|1213377935|3|0.0562|0.5504|0.1167
01265|R2000GROWTH|APPF|USD|Information Technology|955558|2017-05-05|15/03/2017|0.0516|-0.02|32130000|30590000|26|26.9|0.0346|901366466|-3.58|0.0503|14.6364|0.1471
01265|R2000GROWTH|APPF|USD|Information Technology|955558|2017-02-28|15/12/2016|0.0033|-0.07|28010000|27170000|25.05|24.95|-0.004|868431896|-1.0471|0.0309|0|-0.0053
01265|R2000GROWTH|APPF|USD|Information Technology|955558|2016-11-07|15/09/2016|0.00|-0.08|28160000|27240000|18.9|19.55|0.0344|655224072|-1|0.0338|-1|0.0748
01265|R2000GROWTH|APPF|USD|Information Technology|955558|2016-08-08|15/06/2016|-0.03|-0.09|26200000|24960000|16.8|17.99|0.0708|582421382|-0.6667|0.0497|-0.6667|0.1288
01265|R2000GROWTH|APPF|USD|Information Technology|955558|2016-05-09|15/03/2016|-0.09|-0.10|23210000|22230000|12.41|12.5|0.0073|430229143|-0.1|0.0441|-0.1|0.1377
01265|R2000GROWTH|APPF|USD|Information Technology|955558|2016-02-22|15/12/2015|-0.1|-0.15|20400000|20310000|14.22|12.16|-0.1449|492978130|-0.3333|0.0044|0|0.0044
01265|R2000GROWTH|APPF|USD|Information Technology|955558|2015-11-09|15/09/2015|-0.10|-0.17|20310000|19930000|17.17|16.46|-0.0414|595248550|-0.4118|0.0191|-0.7059|0.102
01265|R2000GROWTH|APPF|USD|Information Technology|955558|2015-08-06|15/06/2015|-0.34|-0.37|18430000|17370000|15.35|15.64|0.0189|532152908|-0.0811|0.061||
01266|R2000GROWTH|MP|USD|Materials|1164702|2022-05-05|15/03/2022||0.2406||88010000|40.31|||7170233401|||0.217|0.0371
01266|R2000GROWTH|MP|USD|Materials|1164702|2022-02-24|15/12/2021||0.1977||84860000|40.31|||7170233401|||0.1468|0.1006
01266|R2000GROWTH|MP|USD|Materials|1164702|2021-11-04|15/09/2021|0.269|0.1724|99750000|77100000|34.94|36.61|0.0478|6215031919|0.5603|0.2938|0.554|0.3642
01266|R2000GROWTH|MP|USD|Materials|1164702|2021-08-05|15/06/2021|0.1731|0.1217|73120000|59140000|35.63|37.14|0.0424|6337767676|0.4224|0.2364|0.3387|0.2193
01266|R2000GROWTH|MP|USD|Materials|1164702|2021-05-06|15/03/2021|0.1293|0.0899|59970000|49060000|31.49|27.69|-0.1207|5601355506|0.4383|0.2224|-0.2736|0.4218
01266|R2000GROWTH|MP|USD|Materials|1164702|2021-03-18|15/12/2020|0.178|0.0336|42180000|37510000|44.09|45.99|0.0431|7842609302|4.2976|0.1245|1.2909|0.0283
01266|R2000GROWTH|MP|USD|Materials|1164702|2020-11-23|15/09/2020|0.0777|0.0584|41020000||16.75|22.23|0.3272|2979444440|0.3305||-8.77|-0.6946
01266|R2000GROWTH|MP|USD|Materials|1164702|2020-07-31|15/06/2020|-0.01||134300000||12.12|11.65|-0.0388|2155872613|||0|0
01266|R2000GROWTH|MP|USD|Materials|1164702|2020-06-09|15/03/2020|-0||134300000|||10|-1|||||
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2022-04-28|15/03/2022||0.706||269290000|89.38|||2969968423|||0.8238|0.1295
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2022-02-17|15/12/2021||0.3871||238410000|89.38|||2969968423|||-0.4343|-0.0626
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2021-10-28|15/09/2021|0.51|0.6843|243380000|254340000|88.51|73.63|-0.1681|2941059740|-0.2547|-0.0431|-0.4|-0.0851
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2021-07-29|15/06/2021|0.85|0.652|266010000|244720000|72.14|82.93|0.1496|2397108154|0.3037|0.087|-0.1827|-0.0781
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2021-04-29|15/03/2021|1.04|0.67|288540000|250760000|76.06|71.2|-0.0639|2527364040|0.5522|0.1507|-0.1034|-0.0012
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2021-03-01|15/12/2020|1.16|0.708|288880000|256220000|70.79|72.43|0.0232|2352249651|0.6384|0.1275|0.2747|0.113
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2020-10-29|15/09/2020|0.91|0.494|259540000|229380000|44.4|46.29|0.0426|1475348026|0.8421|0.1315|-4.0333|0.9075
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2020-08-04|15/06/2020|-0.3|-0.48|136060000|118540000|40.32|42.62|0.057|1339775448|-0.375|0.1478|-1.5871|-0.4048
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2020-05-07|15/03/2020|0.511|0.45|228610000|224280000|37.33|39.09|0.0471|1240422131|0.1356|0.0193|-0.2138|-0.0077
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2020-02-19|15/12/2019|0.65|0.3|230380000|224060000|46.16|48.5|0.0507|1533830232|1.1667|0.0282|-0.0441|-0.0403
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2019-10-29|15/09/2019|0.68|0.52|240060000|248070000|44.67|42.78|-0.0423|1484319625|0.3077|-0.0323|0.4468|-0.0134
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2019-07-25|15/06/2019|0.47|0.48|243330000|250570000|41.28|41.7|0.0102|1371674834|-0.0208|-0.0289|-0.1455|-0.0566
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2019-04-30|15/03/2019|0.55|0.42|257920000|250470000|41.58|41.48|-0.0024|1381643502|0.3095|0.0297|0.1|0.0168
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2019-02-21|15/12/2018|0.5|0.58|253650000|266920000|42.88|42.78|-0.0023|1424840603|-0.1379|-0.0497|-0.0741|-0.0204
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2018-10-25|15/09/2018|0.54|0.54|258940000|261330000|37.37|42.34|0.133|1241751177|0|-0.0091|-0.069|-0.0183
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2018-07-26|15/06/2018|0.58|0.49|263780000|266160000|41.25|44.05|0.0679|1370678018|0.1837|-0.0089|0.6571|0.0072
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2018-04-26|15/03/2018|0.35|0.55|261890000|269010000|34.9|33.83|-0.0307|1159676725|-0.3636|-0.0265|-3.5|0.0183
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2018-02-20|15/12/2017|-0.14|0.52|257180000|248800000|31.65|32.95|0.0411|1051683848|-1.2692|0.0337|-1.7778|0.0902
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2017-10-26|15/09/2017|0.18|0.50|235900000|236070000|35.2|33.05|-0.0611|1169645267|-0.64|-0.0007|-0.2174|-0.0308
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2017-07-27|15/06/2017|0.23|0.59|243400000|244290000|39.2|34.77|-0.113|1302559499|-0.6102|-0.0036|-0.6667|-0.0237
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2017-04-27|15/03/2017|0.69|0.56|249300000|240080000|36.3|37.15|0.0234|1206196630|0.2321|0.0384|-0.0282|0.0539
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2017-02-21|15/12/2016|0.71|0.55|236540000|237010000|35.7|38.05|0.0658|1186259546|0.2909|-0.002|0.2909|0.0169
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2016-10-27|15/09/2016|0.55|0.55|232600000|242080000|29.05|27.95|-0.0379|965289585|0|-0.0392|0.1224|-0.0004
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2016-07-28|15/06/2016|0.49|0.66|232700000|240460000|38|33.56|-0.1168|1262685204|-0.2576|-0.0323|-0.1695|0.0788
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2016-04-28|15/03/2016|0.59|0.56|215700000|224530000|43.49|36.74|-0.1552|1445110043|0.0536|-0.0393|0|0.016
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2016-02-19|15/12/2015|0.59|0.56|212300000|217060000|42.38|42.19|-0.0045|1408226324|0.0536|-0.0219|-0.2237|-0.0514
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2015-10-29|15/09/2015|0.76|0.59|223800000|229890000|45.95|49.16|0.0699|1526852265|0.2881|-0.0265|0.434|0.0487
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2015-07-29|15/06/2015|0.53|0.54|213400000|222240000|50.67|50.55|-0.0024|1683690973|-0.0185|-0.0398|-0.0364|0.0314
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2015-04-30|15/03/2015|0.55|0.50|206900000|214430000|51.11|52.23|0.0219|1698311620|0.1|-0.0351|0|0.0083
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2015-02-24|15/12/2014|0.55|0.46|205200000|207870000|43.2|45.7|0.0579|1435473731|0.1957|-0.0128|0.1224|-0.0039
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2014-10-30|15/09/2014|0.49|0.42|206000000|204950000|44.02|41.7|-0.0527|1462721138|0.1667|0.0051|0.0652|-0.001
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2014-07-28|15/06/2014|0.46|0.36|206200000|190510000|47.45|44.63|-0.0594|1576695102|0.2778|0.0824|0.0222|0.0999
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2014-05-01|15/03/2014|0.45|0.29||173200000|36.35|38.76|0.0663|1207858033|0.5517||0.4516|0.0285
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2014-03-05|15/12/2013|0.31|0.25||168400000|28.49|32.54|0.1422|946681610|0.24||0.2917|0.053
01267|R2000GROWTH|THRM|USD|Consumer Discretionary|15446|2013-10-31|15/09/2013|0.24|0.21||159930000|20.77|23.75|0.1435|690157165|0.1429|||
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2022-04-27|15/03/2022||1.12||325080000|55.6|||3823521489|||-0.2533|-0.2488
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2022-02-09|15/12/2021|1.42|1.5|425020000|432720000|56.41|55.6|-0.0144|3879223967|-0.0533|-0.0178|-0.1977|-0.1341
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2021-10-27|15/09/2021|1.77|1.28|490820000|394370000|71.17|70.12|-0.0148|4894245052|0.3828|0.2446|0.4874|0.36
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2021-07-21|15/06/2021|1.19|0.8263|360910000|274400000|54.89|58.12|0.0588|3774696007|0.4402|0.3153|0.1667|0.3678
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2021-04-28|15/03/2021|1.02|0.8845|263870000|252780000|55.03|54.14|-0.0162|3784323537|0.1532|0.0439|-0.4874|-0.3748
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2021-02-10|15/12/2020|1.99|1.34|422030000|311090000|51.08|52.05|0.019|3512688670|0.4851|0.3566|2.6852|1.0329
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2020-10-26|15/09/2020|0.54|0.0258|207600000|141570000|35.97|36.2|0.0064|2473598497|19.9302|0.4664|-5.9091|0.298
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2020-07-29|15/06/2020|-0.11|-0.16|159940000|146570000|27.92|27.5|-0.015|1920013007|-0.3125|0.0912|-1.2444|0.0405
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2020-04-22|15/03/2020|0.45|0.34|153710000|150290000|27.71|26.75|-0.0346|1905571581|0.3235|0.0228|0.1842|-0.3124
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2020-02-05|15/12/2019|0.38|0.26|223530000|214520000|33.29|36.09|0.0841|2289299233|0.4615|0.042|-0.5|-0.0353
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2019-10-30|15/09/2019|0.76|0.57|231700000|199910000|29|32.23|0.1114|1994282846|0.3333|0.159|0.3571|0.5092
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2019-07-30|15/06/2019|0.56|0.42|153520000|153840000|32.42|32.92|0.0154|2229470559|0.3333|-0.0021|1.0741|0.1142
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2019-04-30|15/03/2019|0.27|0.21|137780000|141540000|38.21|34.59|-0.0947|2627639508|0.2857|-0.0266|-0.6494|-0.4218
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2019-02-06|15/12/2018|0.77|0.65|238290000|224540000|39.03|41.35|0.0594|2684029553|0.1846|0.0612|0.2623|0.1472
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2018-10-22|15/09/2018|0.61|0.62|207720000|215190000|44.66|37.06|-0.1702|3071195572|-0.0161|-0.0347|-0.1528|-0.0576
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2018-07-23|15/06/2018|0.72|0.54|220410000|183640000|52.74|54.67|0.0366|3626844160|0.3333|0.2002|-0.1429|0.0045
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2018-04-23|15/03/2018|0.84|0.72|219420000|199670000|46.3|47.29|0.0214|3183975664|0.1667|0.0989|0.3522|0.297
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2018-02-07|15/12/2017|0.6212|0.42|169170000|159860000|41.35|43.4|0.0496|2843572160|0.479|0.0582|0.0898|-0.0051
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2017-10-25|15/09/2017|0.57|0.42|170040000|169610000|36.47|34.72|-0.048|2507982684|0.3571|0.0025|-0.1364|-0.0123
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2017-07-24|15/06/2017|0.66|0.47|172150000|157220000|33.63|36.55|0.0868|2312680491|0.4043|0.095|0.2222|-0.0064
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2017-04-25|15/03/2017|0.54|0.41|173260000|148540000|31.63|31.63|0|2175143612|0.3171|0.1664|-0.1818|-0.1532
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2017-02-08|15/12/2016|0.66|0.61|204610000|198360000|28.46|30.53|0.0727|1957147861|0.082|0.0315|0.5|0.3579
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2016-10-26|15/09/2016|0.44|0.34|150680000|136500000|19.69|20.63|0.0477|1354049321|0.2941|0.1039|0.2571|0.1441
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2016-08-03|15/06/2016|0.35|0.29|131700000|119010000|19.15|20.75|0.0836|1316914336|0.2069|0.1066|0|0.0419
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2016-04-27|15/03/2016|0.35|0.38|126400000|138580000|22.28|22.19|-0.004|1532159420|-0.0789|-0.0879|-0.3636|-0.2769
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2016-02-09|15/12/2015|0.55|0.51|174800000|163960000|18.84|18.96|0.0064|1295596177|0.0784|0.0661|0.2222|0.1515
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2015-10-28|15/09/2015|0.45|0.41|151800000|137230000|21.65|22.9|0.0577|1488835271|0.0976|0.1062|0|0.2057
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2015-07-30|15/06/2015|0.45|0.33|125900000|115720000|21.17|22.71|0.0727|1455826483|0.3636|0.088|0.2162|0.2665
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2015-04-29|15/03/2015|0.37|0.33|99410000|113220000|22.65|20.53|-0.0936|1557603645|0.1212|-0.122|0.3214|-0.3092
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2015-02-05|15/12/2014|0.28|0.57|143900000|163370000|23.57|22.58|-0.042|1620870554|-0.5088|-0.1192|-0.451|0.1181
01268|R2000GROWTH/R2000VALUE|MC|USD|Financial|101876|2014-10-29|15/09/2014|0.51|0.39|128700000|121520000|22.69|24.69|0.0881|1560354443|0.3077|0.0591||
01269|R2000GROWTH|DOMO|USD|Information Technology|1082075|2022-05-27|15/04/2022||-0.332||70320000|50.92|||1660508829|||-0.1863|0.0464
01269|R2000GROWTH|DOMO|USD|Information Technology|1082075|2022-03-11|15/01/2022||-0.408||67200000|50.92|||1660508829|||0.186|0.0448
01269|R2000GROWTH|DOMO|USD|Information Technology|1082075|2021-12-02|15/10/2021|-0.32|-0.344|65080000|64320000|64.23|48.26|-0.2486|2094550108|-0.0698|0.0118|0.0667|0.0358
01269|R2000GROWTH|DOMO|USD|Information Technology|1082075|2021-08-26|15/07/2021|-0.3|-0.36|62830000|60860000|96.84|89.53|-0.0755|3157966903|-0.1667|0.0324|0.1538|0.0461
01269|R2000GROWTH|DOMO|USD|Information Technology|1082075|2021-05-27|15/04/2021|-0.26|-0.436|60060000|57240000|65.14|66.5|0.0209|2124225216|-0.4037|0.0493|-0.1875|0.0567
01269|R2000GROWTH|DOMO|USD|Information Technology|1082075|2021-03-11|15/01/2021|-0.32|-0.4307|56840000|54040000|62.25|62.44|0.0031|2029981900|-0.257|0.0518|-0.2|0.0595
01269|R2000GROWTH|DOMO|USD|Information Technology|1082075|2020-12-03|15/10/2020|-0.4|-0.4362|53650000|51750000|36.91|44.89|0.2162|1203640668|-0.083|0.0367|0.0811|0.0493
01269|R2000GROWTH|DOMO|USD|Information Technology|1082075|2020-09-03|15/07/2020|-0.37|-0.5|51130000|49020000|44.53|40.28|-0.0954|1452129984|-0.26|0.043|-0.4308|0.0529
01269|R2000GROWTH|DOMO|USD|Information Technology|1082075|2020-06-04|15/04/2020|-0.65|-0.91|48560000|45650000|31.14|32.19|0.0337|1015480082|-0.2857|0.0637|-0.2353|0.0518
01269|R2000GROWTH|DOMO|USD|Information Technology|1082075|2020-03-10|15/01/2020|-0.85|-0.96|46170000|45710000|14.97|12.29|-0.179|488173969|-0.1146|0.0101|0|0.0313
01269|R2000GROWTH|DOMO|USD|Information Technology|1082075|2019-12-05|15/10/2019|-0.85|-1.01|44770000|41810000|19.61|23.39|0.1928|639485081|-0.1584|0.0708|-0.1146|0.0747
01269|R2000GROWTH|DOMO|USD|Information Technology|1082075|2019-09-05|15/07/2019|-0.96|-0.99|41660000|41680000|24.13|15.77|-0.3465|786882916|-0.0303|-0.0005|-0.1111|0.0211
01269|R2000GROWTH|DOMO|USD|Information Technology|1082075|2019-06-06|15/04/2019|-1.08|-1.28|40800000|40690000|31.89|29.82|-0.0649|1039937695|-0.1563|0.0027|0.1489|0.0353
01269|R2000GROWTH|DOMO|USD|Information Technology|1082075|2019-03-13|15/01/2019|-0.94|-1.24|39410000|37770000|30.47|37.79|0.2402|993631279|-0.2419|0.0434|-0.1132|0.0698
01269|R2000GROWTH|DOMO|USD|Information Technology|1082075|2018-12-06|15/10/2018|-1.06|-1.11|36840000|36830000|15.81|20.4|0.2903|515566501|-0.045|0.0003|-0.6919|0.075
01269|R2000GROWTH|DOMO|USD|Information Technology|1082075|2018-09-06|15/07/2018|-3.44|-3.67|34270000|32020000|20.91|19.26|-0.0789|681878252|-0.0627|0.0703|0.977|0.3232
01269|R2000GROWTH|DOMO|USD|Information Technology|1082075|2018-06-29|15/07/2017|-1.74||25900000|||23.75|-1||||-0.9385|-0.1894
01269|R2000GROWTH|DOMO|USD|Information Technology|1082075|2018-06-27|15/04/2018|-28.27||31950000|||27.3|-1||||-158.0556|-0.9894
01269|R2000GROWTH|DOMO|USD|Information Technology|1082075|2018-05-03|15/03/2018|0.18||3000000000|||27.3|-1||||8|237.0952
01269|R2000GROWTH|DOMO|USD|Information Technology|1082075|2018-04-11|15/12/2017|0.02||12600000|||27.3|-1||||-1.0104|-0.4804
01269|R2000GROWTH|DOMO|USD|Information Technology|1082075|2017-06-04|15/04/2017|-1.92||24250000|||27.3|-1|||||
01270|R2000GROWTH|OM|USD|Healthcare|1166011|2022-05-04|15/03/2022||-0.64||28340000|39.16|||1844213368|||-0.0986|0.0723
01270|R2000GROWTH|OM|USD|Healthcare|1166011|2022-02-16|15/12/2021||-0.71||26430000|39.16|||1844213368|||-0.0041|0.0517
01270|R2000GROWTH|OM|USD|Healthcare|1166011|2021-11-03|15/09/2021|-0.59|-0.7129|26300000|25130000|57.53|57.45|-0.0014|2709335884|-0.1724|0.0466|0.0351|0.0437
01270|R2000GROWTH|OM|USD|Healthcare|1166011|2021-08-05|15/06/2021|-0.57|-0.6867|25200000|23730000|40.92|39.89|-0.0252|1927099284|-0.1699|0.0619|0.0179|0.1004
01270|R2000GROWTH|OM|USD|Healthcare|1166011|2021-05-05|15/03/2021|-0.56|-0.8033|22900000|21450000|55.92|50.82|-0.0912|2633514009|-0.3029|0.0676|-0.0667|0.3314
01270|R2000GROWTH|OM|USD|Healthcare|1166011|2021-03-09|15/12/2020|-0.6|-0.664|17200000|13760000|46.94|52.81|0.1251|2210607081|-0.0964|0.25|-0.7403|0.25
01270|R2000GROWTH|OM|USD|Healthcare|1166011|2020-11-11|15/09/2020|-2.31|-2.27|13760000|11530000|46.63|49.21|0.0553|2196007959|0.0176|0.1934|-0.1047|0.1721
01270|R2000GROWTH|OM|USD|Healthcare|1166011|2020-09-02|15/06/2020|-2.58||11740000|||60.68|-1||||5.1429|3.0906
01270|R2000GROWTH|OM|USD|Healthcare|1166011|2020-08-21|15/06/2019|-0.42||2870000|||60.68|-1||||-0.7485|-0.8097
01270|R2000GROWTH|OM|USD|Healthcare|1166011|2020-08-21|15/12/2019|-1.67||15080000|||60.68|-1||||3.175|5.0562
01270|R2000GROWTH|OM|USD|Healthcare|1166011|2020-08-04|15/03/2019|-0.4||2490000|||60.68|-1||||-0.2|-0.6537
01270|R2000GROWTH|OM|USD|Healthcare|1166011|2020-08-04|15/03/2020|-0.5||7190000|||60.68|-1|||||
01271|R2000GROWTH|ZUO|USD|Information Technology|1073204|2022-05-26|15/04/2022||-0.008||90460000|16.71|||2113363714|||-0.6364|0.0284
01271|R2000GROWTH|ZUO|USD|Information Technology|1073204|2022-03-11|15/01/2022||-0.022||87960000|16.71|||2113363714|||-0.2667|0.0162
01271|R2000GROWTH|ZUO|USD|Information Technology|1073204|2021-12-01|15/10/2021|-0.02|-0.03|89230000|86560000|19.81|19.63|-0.0091|2505430062|-0.3333|0.0308|-0.5|0.0317
01271|R2000GROWTH|ZUO|USD|Information Technology|1073204|2021-08-25|15/07/2021|-0.04|-0.0375|86490000|83410000|16.37|16.32|-0.0031|2070363116|0.0667|0.0369|1|0.0767
01271|R2000GROWTH|ZUO|USD|Information Technology|1073204|2021-05-26|15/04/2021|-0.02|-0.04|80330000|79000000|14.78|15.06|0.0189|1869270906|-0.5|0.0168|0|0.0131
01271|R2000GROWTH|ZUO|USD|Information Technology|1073204|2021-03-11|15/01/2021|-0.02|-0.046|79290000|76050000|14.35|14.19|-0.0111|1814887598|-0.5652|0.0426|1|0.0264
01271|R2000GROWTH|ZUO|USD|Information Technology|1073204|2020-12-03|15/10/2020|-0.01|-0.046|77250000|73930000|11.58|11.36|-0.019|1464557330|-0.7826|0.0449|0|0.0301
01271|R2000GROWTH|ZUO|USD|Information Technology|1073204|2020-09-02|15/07/2020|0.00|-0.07|74990000|73460000|15.24|11.22|-0.2638|1927448491|-1|0.0208|-1|0.0147
01271|R2000GROWTH|ZUO|USD|Information Technology|1073204|2020-06-03|15/04/2020|-0.06|-0.1|73900000|69450000|12.03|12.68|0.054|1521470156|-0.4|0.0641|-0.3333|0.0499
01271|R2000GROWTH|ZUO|USD|Information Technology|1073204|2020-03-12|15/01/2020|-0.09|-0.1|70390000|71930000|9.96|7.69|-0.2279|1259671085|-0.1|-0.0214|0.5|-0.0199
01271|R2000GROWTH|ZUO|USD|Information Technology|1073204|2019-12-05|15/10/2019|-0.06|-0.09|71820000|70310000|15.52|14.9|-0.0399|1962861018|-0.3333|0.0215|-0.3333|0.03
01271|R2000GROWTH|ZUO|USD|Information Technology|1073204|2019-08-28|15/07/2019|-0.09|-0.14|69730000|66870000|14|14.88|0.0629|1770622000|-0.3571|0.0428|-0.1818|0.0877
01271|R2000GROWTH|ZUO|USD|Information Technology|1073204|2019-05-30|15/04/2019|-0.11|-0.13|64110000|64180000|20.35|13.99|-0.3125|2573725598|-0.1538|-0.0011|0|0.0008
01271|R2000GROWTH|ZUO|USD|Information Technology|1073204|2019-03-21|15/01/2019|-0.11|-0.11|64060000|62810000|23.74|20.91|-0.1192|3002468991|0|0.0199|0.1|0.0393
01271|R2000GROWTH|ZUO|USD|Information Technology|1073204|2018-11-29|15/10/2018|-0.1|-0.11|61640000|60910000|20|19.03|-0.0485|2529460000|-0.0909|0.012|0|0
01271|R2000GROWTH|ZUO|USD|Information Technology|1073204|2018-11-29|15/09/2018|-0.1|-0.13|61640000||20|19.03|-0.0485|2529460000|-0.2308||-0.1875|0
01271|R2000GROWTH|ZUO|USD|Information Technology|1073204|2018-08-30|15/06/2018||-0.16|||33.4|27.58|-0.1743|4224198393|||0|0
01271|R2000GROWTH|ZUO|USD|Information Technology|1073204|2018-08-30|15/07/2018|-0.13|-0.16|57750000|54120000|33.4|27.58|-0.1743|4224198393|-0.1875|0.0671|0.4444|0.7857
01271|R2000GROWTH|ZUO|USD|Information Technology|1073204|2018-06-13|15/04/2017|-0.09||32340000||29|31.34|0.0807|3667717000|||-0.7188|-0.375
01271|R2000GROWTH|ZUO|USD|Information Technology|1073204|2018-05-31|15/04/2018|-0.32|-0.4|51740000||21.94|26.4|0.2033|2774817688|-0.2||1.6667|0.116
01271|R2000GROWTH|ZUO|USD|Information Technology|1073204|2018-04-02|15/10/2017|-0.12||46360000|||20|-1||||-0.6842|-0.0695
01271|R2000GROWTH|ZUO|USD|Information Technology|1073204|2018-03-28|15/01/2018|-0.38||49820000|||20|-1||||1.2353|0.2641
01271|R2000GROWTH|ZUO|USD|Information Technology|1073204|2017-09-03|15/07/2017|-0.17||39410000|||20|-1|||||
01272|R2000GROWTH|CVA|USD|Industrials|39273|2022-02-17|15/12/2021||0.035||518190000|20.26|||2694341813|||-0.7721|0.0027
01272|R2000GROWTH|CVA|USD|Industrials|39273|2021-10-28|15/09/2021|0.2925|0.1536|539000000|516770000|20.17|20.18|0.0005|2682372851|0.9043|0.043|-3.0893|0.0652
01272|R2000GROWTH|CVA|USD|Industrials|39273|2021-07-28|15/06/2021|-0.14|-0.0155|506000000|499220000|20|19.95|-0.0025|2659764840|8.0323|0.0136|-15|0.0161
01272|R2000GROWTH|CVA|USD|Industrials|39273|2021-04-29|15/03/2021|0.01|-0.1408|498000000|478850000|13.79|15.04|0.0906|1833907852|-1.071|0.04|-0.8889|0.0143
01272|R2000GROWTH|CVA|USD|Industrials|39273|2021-02-18|15/12/2020|0.09|-0.0052|491000000|489530000|14.64|14.28|-0.0246|1946947909|-18.3077|0.003|1.25|0
01272|R2000GROWTH|CVA|USD|Industrials|39273|2020-10-29|15/09/2020|0.04|-0.0298|491000000|465700000|7.62|9.08|0.1916|1013370389|-2.3423|0.0543|-1.4|0.0815
01272|R2000GROWTH|CVA|USD|Industrials|39273|2020-07-30|15/06/2020|-0.1|-0.2|454000000|453110000|9.65|9.84|0.0197|1283336485|-0.5|0.002|0.0526|-0.0299
01272|R2000GROWTH|CVA|USD|Industrials|39273|2020-05-07|15/03/2020|-0.095|-0.22|468000000|458290000|6.81|8.18|0.2012|905649920|-0.5682|0.0212|-2.0556|-0.0351
01272|R2000GROWTH|CVA|USD|Industrials|39273|2020-02-20|15/12/2019|0.09|0.08|485000000|480680000|15.62|15.84|0.0141|2077276325|0.125|0.009|-0.1|0.043
01272|R2000GROWTH|CVA|USD|Industrials|39273|2019-10-24|15/09/2019|0.1|0.08|465000000|467250000|15.3|14.77|-0.0346|2034720128|0.25|-0.0048|-1.625|-0.0043
01272|R2000GROWTH|CVA|USD|Industrials|39273|2019-07-25|15/06/2019|-0.16|-0.06|467000000|467050000|17.36|16.81|-0.0317|2308675962|1.6667|-0.0001|-6.3333|0.0309
01272|R2000GROWTH|CVA|USD|Industrials|39273|2019-04-25|15/03/2019|0.03|-0.19|453000000|453580000|17.42|17.86|0.0253|2316655186|-1.1579|-0.0013|-0.25|-0.094
01272|R2000GROWTH|CVA|USD|Industrials|39273|2019-02-14|15/12/2018|0.04|0.09|500000000|479460000|17.22|16.51|-0.0412|2290057436|-0.5556|0.0428|-2|0.0965
01272|R2000GROWTH|CVA|USD|Industrials|39273|2018-10-25|15/09/2018|-0.04|0.07|456000000|451650000|15.68|14.36|-0.0842|2085255675|-1.5714|0.0096|3|0.0044
01272|R2000GROWTH|CVA|USD|Industrials|39273|2018-07-26|15/06/2018|-0.01|-0.1|454000000|450970000|16.25|17|0.0462|2161058933|-0.9|0.0067|-0.8889|-0.0087
01272|R2000GROWTH|CVA|USD|Industrials|39273|2018-04-26|15/03/2018|-0.09|-0.19|458000000|431790000|15.4|15.7|0.0195|2048018876|-0.5263|0.0607|-2|-0.0747
01272|R2000GROWTH|CVA|USD|Industrials|39273|2018-02-22|15/12/2017|0.09|0.21|495000000|460800000|16.05|14.45|-0.0997|2134461183|-0.5714|0.0742|-0.25|0.1538
01272|R2000GROWTH|CVA|USD|Industrials|39273|2017-10-26|15/09/2017|0.12|0.08|429000000|421870000|15.05|15.95|0.0598|2001473067|0.5|0.0169|-1.5455|0.0118
01272|R2000GROWTH|CVA|USD|Industrials|39273|2017-07-27|15/06/2017|-0.22|-0.15|424000000|416300000|13.7|14.4|0.0511|1821938890|0.4667|0.0185|-0.4054|0.0495
01272|R2000GROWTH|CVA|USD|Industrials|39273|2017-04-25|15/03/2017|-0.37|-0.21|404000000|399690000|14.9|14.35|-0.0369|1981524755|0.7619|0.0108|-5.625|-0.116
01272|R2000GROWTH|CVA|USD|Industrials|39273|2017-02-16|15/12/2016|0.08|0.13|457000000|425490000|15.45|16|0.0356|2054668314|-0.3846|0.0741|-0.5556|0.0855
01272|R2000GROWTH|CVA|USD|Industrials|39273|2016-10-25|15/09/2016|0.18|0.14|421000000|421430000|15.05|14.8|-0.0166|2001473067|0.2857|-0.001|-1.8182|0.0072
01272|R2000GROWTH|CVA|USD|Industrials|39273|2016-07-26|15/06/2016|-0.22|-0.05|418000000|409740000|16.95|15.99|-0.0566|2254150803|3.4|0.0202|0|0.0372
01272|R2000GROWTH|CVA|USD|Industrials|39273|2016-04-26|15/03/2016|-0.22|-0.10|403000000|400330000|16.56|16.23|-0.0199|2202285216|1.2|0.0067|0.1579|-0.0671
01272|R2000GROWTH|CVA|USD|Industrials|39273|2016-02-16|15/12/2015|-0.19|0.14|432000000|413330000|12.79|12.62|-0.0133|1700919610|-2.3571|0.0452|-7.3333|0.0237
01272|R2000GROWTH|CVA|USD|Industrials|39273|2015-10-27|15/09/2015|0.03|0.21|422000000|405060000|17.07|16.58|-0.0287|2270109250|-0.8571|0.0418|-0.8636|0.0343
01272|R2000GROWTH|CVA|USD|Industrials|39273|2015-07-22|15/06/2015|0.22|0.03|408000000|408690000|20.83|19.18|-0.0792|2770145071|6.3333|-0.0017|-2.6923|0.0653
01272|R2000GROWTH|CVA|USD|Industrials|39273|2015-04-22|15/03/2015|-0.13|-0.08|383000000|386400000|21.97|21.37|-0.0273|2921751585|0.625|-0.0088|0|-0.1195
01272|R2000GROWTH|CVA|USD|Industrials|39273|2015-02-11|15/12/2014|-0.13|0.15|435000000|407500000|20.91|20.81|-0.0048|2780784120|-1.8667|0.0675|-1.5|0.0507
01272|R2000GROWTH|CVA|USD|Industrials|39273|2014-10-22|15/09/2014|0.26|0.21|414000000|427940000|21.17|21.29|0.0057|2815361093|0.2381|-0.0326|3.3333|-0.0417
01272|R2000GROWTH|CVA|USD|Industrials|39273|2014-07-22|15/06/2014|0.06|0.01|432000000|402850000|20.53|20.63|0.0049|2730248700|5|0.0724|-3|0.0528
01272|R2000GROWTH|CVA|USD|Industrials|39273|2014-04-22|15/03/2014|-0.03|-0.15||382630000|17.78|18.35|0.0321|2364531034|-0.8||-1.1579|-0.1028
01272|R2000GROWTH|CVA|USD|Industrials|39273|2014-02-11|15/12/2013|0.19|0.21||426470000|18.58|17.49|-0.0587|2470921526|-0.0952||-0.3214|0.0003
01272|R2000GROWTH|CVA|USD|Industrials|39273|2013-10-23|15/09/2013|0.28|0.27||426350000|20.52|17.72|-0.1365|2728918787|0.037||3.5|0.059
01272|R2000GROWTH|CVA|USD|Industrials|39273|2013-07-25|15/06/2013|0.14|0.06||402600000|20.96|20.84|-0.0057|2787433431||||
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2022-05-11|15/03/2022||0.4998||67540000|79.28|||2284824671|||-0.2232|-0.1004
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2022-02-10|15/12/2021|0.66|0.6434|77000000|75080000|91.62|||2640459710|0.0258|0.0256|0.1|0.1039
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2021-11-03|15/09/2021|0.6|0.5539|69750000|66590000|95.19|98.77|0.0376|2743345981|0.0832|0.0475|0.1765|0.0948
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2021-08-04|15/06/2021|0.51|0.4841|63710000|61420000|72.69|82.93|0.1409|2094903046|0.0535|0.0373|0.1591|0.0986
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2021-05-05|15/03/2021|0.44|0.3675|57990000|54460000|69.59|71.26|0.024|2005561843|0.1973|0.0648|-0.0435|0.2628
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2021-02-10|15/12/2020|0.46|0.4333|45920000|42740000|96.3|92.5|-0.0395|2775335850|0.0616|0.0744|0.5333|0.2671
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2020-11-04|15/09/2020|0.3|0.26|36240000|34510000|43.95|53.93|0.2271|1266625222|0.1538|0.0501|0.7647|0.0414
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2020-08-05|15/06/2020|0.17|0.24|34800000|33790000|37.66|41.09|0.0911|1085349370|-0.2917|0.0299|-0.1053|0.1076
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2020-05-06|15/03/2020|0.19|0.17|31420000|31550000|23.5|25.14|0.0698|677262621|0.1176|-0.0041|-0.2963|-0.1245
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2020-02-12|15/12/2019|0.27|0.27|35890000|35660000|26.81|26.47|-0.0127|772655766|0|0.0064|0.0385|0.0615
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2019-11-07|15/09/2019|0.26|0.23|33810000|33570000|25.18|28.04|0.1136|725679702|0.1304|0.0071|0|-0.014
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2019-08-07|15/06/2019|0.26|0.25|34290000|33730000|21.2|23.97|0.1307|610977365|0.04|0.0166|0.3684|0.1441
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2019-05-08|15/03/2019|0.19|0.15|29970000|29320000|17.18|21.47|0.2497|495122214|0.2667|0.0222|0.0556|-0.0581
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2019-02-06|15/12/2018|0.18|0.18|31820000|31370000|14.59|15.53|0.0644|420479223|0|0.0143|0.0588|0.0351
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2018-11-08|15/09/2018|0.17|0.2|30740000|31080000|20.43|16.6|-0.1875|588786194|-0.15|-0.0109|-0.1905|-0.0232
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2018-08-08|15/06/2018|0.21|0.19|31470000|30740000|28.9|24.12|-0.1654|832888914|0.1053|0.0237|0.9091|0.1527
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2018-05-09|15/03/2018|0.11|0.07|27300000|26490000|21.6|22.79|0.0551|622505229|0.5714|0.0306|-0.45|-0.099
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2018-02-07|15/12/2017|0.2|0.15|30300000|30050000|15.39|15.98|0.0383|443534977|0.3333|0.0083|0.8182|0.0818
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2017-11-09|15/09/2017|0.11|0.10|28010000|28340000|12.69|13.19|0.0394|365721803|0.1|-0.0116|0.0368|0.0506
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2017-08-10|15/06/2017|0.1061|0.07|26660000|26260000|9.53|9.92|0.0409|274651600|0.5157|0.0152|1.2527|0.1306
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2017-05-10|15/03/2017|0.0471|0.07|23580000|23160000|9.03|9.25|0.0244|260241757|-0.3271|0.0181|-0.529|-0.1159
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2017-02-17|15/12/2016|0.1|0.04|26670000|26170000|9.25|9.25|0|266582096|1.5|0.0191|0.6667|0.0357
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2016-11-09|15/09/2016|0.06|0.05|25750000|26260000|8.38|8.25|-0.0155|241508972|0.2|-0.0194|0|-0.1172
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2016-08-09|15/06/2016|0.06|0.09|29170000|29570000|8.96|7.8|-0.1295|258224388|-0.3333|-0.0135|-0.4545|0.1654
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2016-05-09|15/03/2016|0.11|0.02|25030000|24290000|7.99|8.38|0.0488|230269285|4.5|0.0305|0.1|-0.1486
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2016-02-10|15/12/2015|0.1|0.12|29400000|30310000|7.09|5.99|-0.1551|204331578|-0.1667|-0.03|-0.0909|0.0134
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2015-11-09|15/09/2015|0.11|0.10|29010000|29460000|9.5|8.03|-0.1547|273787017|0.1|-0.0153|0.1|-0.0252
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2015-08-04|15/06/2015|0.1|0.08|29760000|28470000|8.54|10.92|0.2787|246120117|0.25|0.0453|0|0.2578
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2015-05-05|15/03/2015|0.10|0.04|23660000|24940000|10.72|9.45|-0.1185|308947042|1.5|-0.0513|2.3333|-0.2281
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2015-02-11|15/12/2014|0.03|0.09|30650000|29010000|11.37|11.3|-0.0062|327679827|-0.6667|0.0565|0|0.1597
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2014-11-04|15/09/2014|0.03|0.06|26430000|25010000|9.87|10.25|0.0385|284450298|-0.5|0.0568|-0.25|0.0107
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2014-08-05|15/06/2014|0.04|0.08|26150000|25440000|7.97|7.83|-0.0176|229692891|-0.5|0.0279|0|0.241
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2014-05-06|15/03/2014|0.00|0.04||20500000|6.49|6.99|0.077|187039756|-1||-1|-0.1368
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2014-02-12|15/12/2013|0.04|0.05||23750000|6.95|7.09|0.0201|200296812|-0.2||0|0.0776
01273|R2000GROWTH|TTGT|USD|Communication Services|17405|2013-11-07|15/09/2013|0.04|0.03||22040000|5.05|5.21|0.0317|145539420|0.3333|||
01274|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|48679|2022-05-16|15/03/2022||-0.3486||0.00|12.51|||3711967881|||-0.2562|0
01274|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|48679|2022-02-16|15/12/2021||-0.4687||0.00|12.51|||3711967881|||0.3633|0
01274|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|48679|2021-11-03|15/09/2021|-0.37|-0.3438|15000|0.00|17.73|17.61|-0.0068|5260846333|0.0762|-1|1.3125|-0.4444
01274|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|48679|2021-08-05|15/06/2021|-0.16|-0.2383|27000|0.00|14.77|14.46|-0.021|4382555260|-0.3286|-1|0.4545|0
01274|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|48679|2021-05-17|15/03/2021|-0.11|-0.11|0.00|11000|10.5|12.2|0.1619|3115560515|0|-1|1.2|0
01274|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|48679|2021-02-25|15/12/2020|-0.05|-0.05|0.00|0.00|22.58|28.5|0.2622|6699938684|0|-1|-0.5726|0
01274|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|48679|2020-12-02|15/09/2020|-0.117|-0.0885|0.00|0.00|18.17|17.3|-0.0479|5391403313|0.322|-1|0|0
01274|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|48679|2020-09-02|15/06/2020|0.00||||13.57|13.58|0.0007|4026490974|||-1|0
01274|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|48679|2020-05-08|15/03/2020|0.05||||10.18|10.2|0.002|3020610189|||0.6667|0
01274|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|48679|2020-03-12|15/12/2019|0.03||22000||10.1252|10.07|-0.0055|3004349921|||0|0
01274|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|48679|2019-11-12|15/09/2019|0.03||22000||10.07|10.05|-0.002|2987970803|||0|0
01274|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|48679|2019-03-14|15/12/2018||0.09||122250000|9.8|9.82|0.002|2907856537|||0|-0.0563
01274|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|48679|2018-11-15|15/09/2018||0.09||129540000|9.65|9.66|0.001|2863348360|||0|-0.0313
01274|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|48679|2018-08-15|15/06/2018||0.09||133720000|6.68|9.6|0.4371|1982089876|||0.8|0.0803
01274|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|48679|2018-05-10|15/03/2018|-0.76|0.05|123890000|123780000|6.48|6.45|-0.0046|1922745923|-16.2|0.0009|14.2|0.0274
01274|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|48679|2018-03-15|15/12/2017|-0.05|0.06|120590000|123600000|5.37|5.9|0.0987|1593386629|-1.8333|-0.0244|0|0.4785
01274|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|48679|2017-11-07|15/09/2017|-0.05|-0.05|81560000|96230000|7.37|7.14|-0.0312|2186826727|0|-0.1524|-0.1667|-0.0739
01274|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|48679|2017-08-09|15/06/2017|-0.06|-0.01|88070000|99730000|5.68|5.37|-0.0546|1685369827|5|-0.1169|0|0.0047
01274|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|48679|2017-05-09|15/03/2017|||87660000|105000000|6.9|7.23|0.0478|2047368366||-0.1651|0|0.3959
01274|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|48679|2017-03-08|15/12/2016|0.00||62800000|54310000|7.89|7.53|-0.0456|2341121147||0.1563|-1|0.4697
01274|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|48679|2016-11-10|15/09/2016|-0.03|-0.01|42730000|45520000|9.48|9.27|-0.0222|2812905929|2|-0.0613|0.5|0.3873
01274|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|48679|2016-08-10|15/06/2016|-0.02|-0.02|30800000|31850000|10.02|10.23|0.021|2973135027|0|-0.033|0|0.2828
01274|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|48679|2016-05-12|15/03/2016|-0.02|-0.03|24010000|37800000|8.94|9.03|0.0101|2652677114|-0.3333|-0.3648|1|-0.2402
01274|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|48679|2016-03-09|15/12/2015|-0.01|-0.04|31600000|38170000|7.65|7.56|-0.0118|2269908403|-0.75|-0.1721|0|0.0752
01274|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|48679|2015-11-11|15/09/2015|-0.01|-0.03|29390000|43490000|7.59|6.99|-0.0791|2252105217|-0.6667|-0.3242||
01275|R2000GROWTH|WHD|USD|Energy|1061934|2022-05-04|15/03/2022||0.2812||137310000|49.55|||3751256819|||0.3565|0.1141
01275|R2000GROWTH|WHD|USD|Energy|1061934|2022-03-10|15/12/2021||0.2073||123250000|49.55|||3751256819|||0.0658|0.0613
01275|R2000GROWTH|WHD|USD|Energy|1061934|2021-11-03|15/09/2021|0.19|0.1945|115360000|116130000|44.14|42.21|-0.0437|3341684687|-0.0231|-0.0066|0.1875|0.0594
01275|R2000GROWTH|WHD|USD|Energy|1061934|2021-07-28|15/06/2021|0.16|0.177|108890000|101290000|36.85|37.48|0.0171|2789784262|-0.096|0.075|0.4545|0.2899
01275|R2000GROWTH|WHD|USD|Energy|1061934|2021-05-05|15/03/2021|0.11|0.1046|84420000|80730000|32.01|34.05|0.0637|2423364810|0.0516|0.0457|0.375|0.2398
01275|R2000GROWTH|WHD|USD|Energy|1061934|2021-02-24|15/12/2020|0.08|0.0586|68090000|66890000|30.53|32.79|0.074|2311319375|0.3652|0.0179|-0.3846|0.1388
01275|R2000GROWTH|WHD|USD|Energy|1061934|2020-11-04|15/09/2020|0.13|0.0148|59790000|54770000|18.29|18.96|0.0366|1384671881|7.7838|0.0917|0.3|-0.1016
01275|R2000GROWTH|WHD|USD|Energy|1061934|2020-07-29|15/06/2020|0.1|-0.01|66550000|60160000|22.12|22.54|0.019|1674627755|-11|0.1062|-0.7561|-0.5682
01275|R2000GROWTH|WHD|USD|Energy|1061934|2020-04-29|15/03/2020|0.41|0.35|154140000|143120000|15.37|17.78|0.1568|1163608835|0.1714|0.077|0.1081|0.0991
01275|R2000GROWTH|WHD|USD|Energy|1061934|2020-02-27|15/12/2019|0.37|0.35|140240000|139730000|25.51|27.31|0.0706|1931272730|0.0571|0.0036|-0.2292|-0.1279
01275|R2000GROWTH|WHD|USD|Energy|1061934|2019-10-30|15/09/2019|0.48|0.45|160810000|159790000|29.24|29.72|0.0164|2213657926|0.0667|0.0064|-0.0769|-0.0456
01275|R2000GROWTH|WHD|USD|Energy|1061934|2019-07-31|15/06/2019|0.52|0.51|168490000|162270000|29.51|30|0.0166|2234098714|0.0196|0.0383|0.0612|0.0605
01275|R2000GROWTH|WHD|USD|Energy|1061934|2019-05-02|15/03/2019|0.49|0.47|158880000|153350000|34.89|37|0.0605|2641399599|0.0426|0.0361|0.0889|0.1363
01275|R2000GROWTH|WHD|USD|Energy|1061934|2019-03-07|15/12/2018|0.45|0.45|139820000|146780000|35.59|36.51|0.0258|2694394204|0|-0.0474|-0.1346|-0.072
01275|R2000GROWTH|WHD|USD|Energy|1061934|2018-10-31|15/09/2018|0.52|0.5|150660000|147250000|33.5|35.07|0.0469|2536167616|0.04|0.0232|0.1304|0.0875
01275|R2000GROWTH|WHD|USD|Energy|1061934|2018-08-01|15/06/2018|0.46|0.48|138540000|135620000|32.72|34.31|0.0486|2477116642|-0.0417|0.0215|0.3529|0.2035
01275|R2000GROWTH|WHD|USD|Energy|1061934|2018-05-09|15/03/2018|0.34|0.32|115110000|111200000|29.33|31.1|0.0603|2220471522|0.0625|0.0352|0.1333|0.0986
01275|R2000GROWTH|WHD|USD|Energy|1061934|2018-03-08|15/12/2017|0.3|0.31|104780000||25.48|26.33|0.0334|1929001483|-0.0323||0|0.0915
01275|R2000GROWTH|WHD|USD|Energy|1061934|2017-11-29|15/09/2017|0.3||96000000|||20.25|-1||||0.3636|0.1724
01275|R2000GROWTH|WHD|USD|Energy|1061934|2017-08-18|15/06/2017|0.22||81880000|||20.25|-1||||2.6667|0.3997
01275|R2000GROWTH|WHD|USD|Energy|1061934|2017-06-16|15/03/2017|0.06||58500000|||20.25|-1|||||
01276|R2000GROWTH|VRTS|USD|Financial|17514|2022-04-29|15/03/2022||9.02||233700000|268.65|||2038450872|||-0.0916|0.0354
01276|R2000GROWTH|VRTS|USD|Financial|17514|2022-02-04|15/12/2021|10.36|9.93|266260000|225700000|250.44|260.79|0.0413|1900277882|0.0433|0.1797|0.0669|0.0563
01276|R2000GROWTH|VRTS|USD|Financial|17514|2021-10-27|15/09/2021|9.71|9.61|252060000|219350000|332.01|311.2|-0.0627|2519211276|0.0104|0.1491|0.0706|0.033
01276|R2000GROWTH|VRTS|USD|Financial|17514|2021-07-28|15/06/2021|9.07|8.1|244010000|203340000|262.8|274.06|0.0428|1994062447|0.1198|0.2|0.3378|0.125
01276|R2000GROWTH|VRTS|USD|Financial|17514|2021-04-28|15/03/2021|6.78|5.44|216900000|173010000|260.68|275.96|0.0586|1977976439|0.2463|0.2537|0.3165|0.2636
01276|R2000GROWTH|VRTS|USD|Financial|17514|2021-02-02|15/12/2020|5.15|4.95|171650000|149270000|221.64|232.28|0.048|1681750457|0.0404|0.1499|0.147|0.1089
01276|R2000GROWTH|VRTS|USD|Financial|17514|2020-10-23|15/09/2020|4.49|4.42|154790000|137740000|169|173.17|0.0247|1282330933|0.0158|0.1238|0.3858|0.1648
01276|R2000GROWTH|VRTS|USD|Financial|17514|2020-07-24|15/06/2020|3.24|3.01|132890000|118380000|132.15|138.63|0.049|1002722041|0.0764|0.1226|-0.0241|-0.0808
01276|R2000GROWTH|VRTS|USD|Financial|17514|2020-05-01|15/03/2020|3.32|3.1|144570000|118920000|81.27|93.51|0.1506|616656986|0.071|0.2157|-0.2315|-0.0103
01276|R2000GROWTH|VRTS|USD|Financial|17514|2020-01-31|15/12/2019|4.32|4.13|146080000|127420000|126.53|126.87|0.0027|960078884|0.046|0.1464|0.072|0.0008
01276|R2000GROWTH|VRTS|USD|Financial|17514|2019-10-25|15/09/2019|4.03|3.76|145960000|146510000|99.05|107.8|0.0883|751567354|0.0718|-0.0038|0.1102|0.0389
01276|R2000GROWTH|VRTS|USD|Financial|17514|2019-07-26|15/06/2019|3.63|3.49|140490000|144920000|105.52|110.5|0.0472|800660093|0.0401|-0.0306|0.3297|0.0747
01276|R2000GROWTH|VRTS|USD|Financial|17514|2019-04-26|15/03/2019|2.73|2.41|130720000|131640000|120.87|124.45|0.0296|917132209|0.1328|-0.007|-0.1078|-0.0532
01276|R2000GROWTH|VRTS|USD|Financial|17514|2019-02-01|15/12/2018|3.06|3.08|138070000|141980000|89.97|91.39|0.0158|682670507|-0.0065|-0.0275|-0.1593|-0.0929
01276|R2000GROWTH|VRTS|USD|Financial|17514|2018-10-26|15/09/2018|3.64|3.34|152210000|127100000|101.61|99.2|-0.0237|770991993|0.0898|0.1976|0.2256|0.3758
01276|R2000GROWTH|VRTS|USD|Financial|17514|2018-07-27|15/06/2018|2.97|3.02|110630000|108850000|129.65|130.3|0.005|983752649|-0.0166|0.0164|0.1467|0.0214
01276|R2000GROWTH|VRTS|USD|Financial|17514|2018-04-27|15/03/2018|2.59|2.43|108310000|107350000|114.15|115.35|0.0105|866142473|0.0658|0.0089|-0.0038|-0.1538
01276|R2000GROWTH|VRTS|USD|Financial|17514|2018-01-31|15/12/2017|2.60|2.42|128000000|127030000|128.35|129.6|0.0097|973888657|0.0744|0.0076|0.1304|0.0348
01276|R2000GROWTH|VRTS|USD|Financial|17514|2017-10-27|15/09/2017|2.3|2.39|123700000|121640000|120.5|116.15|-0.0361|914324719|-0.0377|0.0169|0.4286|0.3141
01276|R2000GROWTH|VRTS|USD|Financial|17514|2017-07-28|15/06/2017|1.61|1.65|94130000|97390000|116.1|117.8|0.0146|880938576|-0.0242|-0.0335|0.3879|0.1799
01276|R2000GROWTH|VRTS|USD|Financial|17514|2017-04-28|15/03/2017|1.16|1.62|79780000|69590000|111.25|106.05|-0.0467|844137966|-0.284|0.1464|-0.3371|-0.0009
01276|R2000GROWTH|VRTS|USD|Financial|17514|2017-01-25|15/12/2016|1.75|1.80|79850000|80970000|125|111.15|-0.1108|948469625|-0.0278|-0.0138|0.0671|-0.03
01276|R2000GROWTH|VRTS|USD|Financial|17514|2016-10-28|15/09/2016|1.64|1.48|82320000|80770000|93.1|107.3|0.1525|706420165|0.1081|0.0192|0|0.0278
01276|R2000GROWTH|VRTS|USD|Financial|17514|2016-07-29|15/06/2016|1.64|1.32|80090000|78860000|83.1|85.83|0.0329|630542595|0.2424|0.0156|0.3226|-0.0026
01276|R2000GROWTH|VRTS|USD|Financial|17514|2016-05-09|15/03/2016|1.24|1.08|80300000|81300000|74.12|81.5|0.0996|562404570|0.1481|-0.0123|0.1071|-0.0676
01276|R2000GROWTH|VRTS|USD|Financial|17514|2016-02-04|15/12/2015|1.12|1.51|86120000|86070000|86.47|85.68|-0.0091|656113357|-0.2583|0.0006|-0.1825|-0.0678
01276|R2000GROWTH|VRTS|USD|Financial|17514|2015-10-27|15/09/2015|1.37|2.00|92380000|92810000|107.04|109.65|0.0244|812193516|-0.315|-0.0046|-0.3801|-0.073
01276|R2000GROWTH|VRTS|USD|Financial|17514|2015-07-28|15/06/2015|2.21|2.15|99660000|100400000|118.38|120.55|0.0183|898238653|0.0279|-0.0074|0.0474|-0.0399
01276|R2000GROWTH|VRTS|USD|Financial|17514|2015-05-11|15/03/2015|2.11|2.40|103800000|104850000|133.95|115.09|-0.1408|1016380027|-0.1208|-0.01|0.0293|-0.074
01276|R2000GROWTH|VRTS|USD|Financial|17514|2015-01-27|15/12/2014|2.05|2.42|112100000|112100000|144.31|139.19|-0.0355|1094989194|-0.1529|0|-0.49|-0.0484
01276|R2000GROWTH|VRTS|USD|Financial|17514|2014-10-28|15/09/2014|4.02|2.53|117800000|117610000|165.59|174.98|0.0567|1256456654|0.5889|0.0016|0.4513|0.0443
01276|R2000GROWTH|VRTS|USD|Financial|17514|2014-07-28|15/06/2014|2.77|2.57|112800000|113530000|210|210.28|0.0013|1593428970|0.0778|-0.0064|0|0.0374
01276|R2000GROWTH|VRTS|USD|Financial|17514|2014-04-29|15/03/2014|2.77|2.37||109440000|177.93|184.99|0.0397|1350089547|0.1688||0.0453|0.0413
01276|R2000GROWTH|VRTS|USD|Financial|17514|2014-01-28|15/12/2013|2.65|2.44||105100000|189.96|182.39|-0.0399|1441370371|0.0861||0|0.0709
01276|R2000GROWTH|VRTS|USD|Financial|17514|2013-10-29|15/09/2013|2.65|2.29||98140000|177.5|206.11|0.1612|1346826868|0.1572|||
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2022-05-10|15/03/2022||0.6955||262220000|57.99|||2963961480|||-0.0537|-0.0126
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2022-02-08|15/12/2021|0.8451|0.735|259770000|265560000|46.97|56.92|0.2118|2400711680|0.1498|-0.0218|0.4085|0.0828
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2021-11-09|15/09/2021|0.6|0.6058|239900000|240840000|71.13|61.51|-0.1352|3635567612|-0.0096|-0.0039|0.2|0.0498
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2021-08-11|15/06/2021|0.5|0.45|228530000|219430000|57.76|62.6|0.0838|2952205641|0.1111|0.0415|0.087|0.0156
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2021-05-13|15/03/2021|0.46|0.6714|225030000|222980000|59.83|56|-0.064|3058006822|-0.3149|0.0092|-0.4321|-0.0638
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2021-02-02|15/12/2020|0.81|0.6543|240370000|224260000|115|129.77|0.1284|5877833425|0.238|0.0718|-0.1383|0.1474
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2020-11-04|15/09/2020|0.94|0.5052|209490000|207650000|102.2|98.4|-0.0372|5223604853|0.8606|0.0089|1.0435|0.0711
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2020-08-04|15/06/2020|0.46|0.41|195580000|198270000|87.2|76.11|-0.1272|4456930928|0.122|-0.0136|-0.3333|-0.1799
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2020-05-05|15/03/2020|0.69|0.73|238490000|246530000|110.06|100.37|-0.088|5625342021|-0.0548|-0.0326|-0.266|-0.0791
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2020-02-04|15/12/2019|0.94|0.76|258970000|255400000|111.39|119.4|0.0719|5693320536|0.2368|0.014|0.0805|0.0253
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2019-11-01|15/09/2019|0.87|0.72|252570000|249720000|120.73|121.08|0.0029|6170703036|0.2083|0.0114|0.0741|0.0592
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2019-08-06|15/06/2019|0.81|0.64|238450000|236820000|117.16|129.49|0.1052|5988234657|0.2656|0.0069|0.3279|-0.0435
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2019-05-07|15/03/2019|0.61|0.55|249290000|250620000|93.86|96.5|0.0281|4797334338|0.1091|-0.0053|-0.0317|0.0078
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2019-02-05|15/12/2018|0.63|0.59|247360000|250120000|97.17|85.35|-0.1216|4966513593|0.0678|-0.011|0.125|0.0239
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2018-11-06|15/09/2018|0.56|0.54|241580000|233460000|105.45|115.09|0.0914|5389717537|0.037|0.0348|-0.0508|0.0533
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2018-08-07|15/06/2018|0.59|0.42|229350000|220000000|97.11|101.77|0.048|4963447022|0.4048|0.0425|0.3721|-0.018
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2018-05-08|15/03/2018|0.43|0.42|233550000|226990000|78.03|82.56|0.0581|3988237695|0.0238|0.0289|0|-0.0019
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2018-02-06|15/12/2017|0.43|0.41|234000000|220310000|60.72|69.73|0.1484|3103496111|0.0488|0.0621|-0.1042|0.109
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2017-11-07|15/09/2017|0.48|0.35|211000000|210720000|46.83|54.22|0.1578|2393556087|0.3714|0.0013|0.4545|-0.075
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2017-08-07|15/06/2017|0.33|0.28|228100000|205410000|41.19|42.92|0.042|2105286528|0.1786|0.1105|-0.1538|0
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2017-05-08|15/03/2017|0.39|0.38|228100000|219420000|43.2|42.38|-0.019|2208020943|0.0263|0.0396|-0.093|0.0013
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2017-02-06|15/12/2016|0.43|0.46|227800000|237370000|41.34|37.15|-0.1014|2112953345|-0.0652|-0.0403|-0.0652|0.034
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2016-11-07|15/09/2016|0.46|0.39|220300000|221520000|34.25|37.84|0.1048|1750572129|0.1795|-0.0055|0.84|0.049
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2016-08-01|15/06/2016|0.25|0.32|210000000|215620000|30.32|34.5|0.1379|1549703545|-0.2188|-0.0261|-0.3243|-0.1365
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2016-05-02|15/03/2016|0.37|0.46|243200000|244960000|32.43|27.55|-0.1505|1657549041|-0.1957|-0.0072|0|0.042
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2016-02-01|15/12/2015|0.37|0.51|233400000|234850000|31.64|33.5|0.0588|1617170835|-0.2745|-0.0062|-0.2292|0.0624
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2015-11-04|15/09/2015|0.48|0.46|219700000|229880000|34.06|32.72|-0.0393|1740860996|0.0435|-0.0443|0.3714|0.0295
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2015-07-27|15/06/2015|0.35|0.36|213400000|215850000|38.51|39.07|0.0145|1968307438|-0.0278|-0.0114|-0.2553|-0.0578
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2015-04-27|15/03/2015|0.47|0.52|226500000|239220000|43.35|41.64|-0.0394|2215687565|-0.0962|-0.0532|0|-0.0229
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2015-01-29|15/12/2014|0.47|0.60|231800000|243770000|37|39.6|0.0703|1891129015|-0.2167|-0.0491|0|0.0185
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2014-11-03|15/09/2014|0.47|0.58|227600000|239630000|37.72|35.49|-0.0591|1927929426|-0.1897|-0.0502|0|0.0138
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2014-07-30|15/06/2014|0.47|0.47|224500000|232980000|36.06|35.57|-0.0136|1843084186|0|-0.0364|0.0217|-0.0486
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2014-04-28|15/03/2014|0.46|0.58||244870000|33.25|30.6|-0.0797|1699460534|-0.2069||-0.2459|-0.028
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2014-01-27|15/12/2013|0.61|0.47||251930000|40.04|39|-0.026|2046508311|0.2979||-0.0758|0.1274
01277|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|20930|2013-10-28|15/09/2013|0.66|0.38||223470000|40.74|41.36|0.0152|2082286466|0.7368|||
01278|R2000GROWTH|CNS|USD|Financial|13935|2022-04-20|15/03/2022||1.04||150220000|82.35|||3973965688|||0.0612|0.021
01278|R2000GROWTH|CNS|USD|Financial|13935|2022-01-26|15/12/2021|1.24|0.98|159740000|147130000|82.75|81.8|-0.0115|3993268571|0.2653|0.0857|0.1698|0.0353
01278|R2000GROWTH|CNS|USD|Financial|13935|2021-10-20|15/09/2021|1.06|0.95|154290000|147980000|89.76|91.53|0.0197|4331550398|0.1158|0.0426|0.1277|0.0687
01278|R2000GROWTH|CNS|USD|Financial|13935|2021-07-21|15/06/2021|0.94|0.85|144370000|137870000|80.13|81.01|0.011|3866835040|0.1059|0.0471|0.1899|0.1473
01278|R2000GROWTH|CNS|USD|Financial|13935|2021-04-21|15/03/2021|0.79|0.765|125840000|122500000|66.78|66.67|-0.0016|3222603870|0.0327|0.0273|0.0395|0.0796
01278|R2000GROWTH|CNS|USD|Financial|13935|2021-01-27|15/12/2020|0.76|0.6767|116560000|112410000|72.18|68.8|-0.0468|3483191863|0.1231|0.0369|0.1343|0.0463
01278|R2000GROWTH|CNS|USD|Financial|13935|2020-10-21|15/09/2020|0.67|0.6033|111400000|106060000|58.48|57.79|-0.0118|2822070624|0.1106|0.0503|0.2407|0.1851
01278|R2000GROWTH|CNS|USD|Financial|13935|2020-07-22|15/06/2020|0.54|0.53|94000000|94310000|68.15|64.06|-0.06|3288716123|0.0189|-0.0033|-0.1148|-0.1115
01278|R2000GROWTH|CNS|USD|Financial|13935|2020-04-22|15/03/2020|0.61|0.64|105800000|107500000|46.81|49.2|0.0511|2258911266|-0.0469|-0.0158|-0.1757|-0.0364
01278|R2000GROWTH|CNS|USD|Financial|13935|2020-01-23|15/12/2019|0.74|0.69|109800000|109250000|67.04|73.72|0.0996|3235150799|0.0725|0.005|0.1385|0.046
01278|R2000GROWTH|CNS|USD|Financial|13935|2019-10-17|15/09/2019|0.65|0.63|104970000|105770000|56.83|60.33|0.0616|2742446649|0.0317|-0.0076|0.0484|0.0312
01278|R2000GROWTH|CNS|USD|Financial|13935|2019-07-17|15/06/2019|0.62|0.63|101790000|102220000|50.78|51.23|0.0089|2450491518|-0.0159|-0.0042|0.069|0.084
01278|R2000GROWTH|CNS|USD|Financial|13935|2019-04-17|15/03/2019|0.58|0.57|93900000|91970000|45.54|46.82|0.0281|2197624826|0.0175|0.021|0.0357|-0.0001
01278|R2000GROWTH|CNS|USD|Financial|13935|2019-01-23|15/12/2018|0.56|0.59|93910000|93490000|35.65|35.71|0.0017|1720362908|-0.0508|0.0045|-0.125|-0.045
01278|R2000GROWTH|CNS|USD|Financial|13935|2018-10-17|15/09/2018|0.64|0.64|98330000|98320000|33.52|33.88|0.0107|1617575400|0|0.0001|0.0847|0.0436
01278|R2000GROWTH|CNS|USD|Financial|13935|2018-07-18|15/06/2018|0.59|0.61|94220000|94830000|39.52|38.63|-0.0225|1907117532|-0.0328|-0.0064|-0.0484|-0.002
01278|R2000GROWTH|CNS|USD|Financial|13935|2018-04-18|15/03/2018|0.62|0.61|94410000|95710000|36|35.79|-0.0058|1737252792|0.0164|-0.0136|0.1273|-0.0496
01278|R2000GROWTH|CNS|USD|Financial|13935|2018-01-24|15/12/2017|0.55|0.54|99340000|89550000|39.59|38.78|-0.0205|1910495508|0.0185|0.1093|0|0.031
01278|R2000GROWTH|CNS|USD|Financial|13935|2017-10-18|15/09/2017|0.55|0.52|96350000|96020000|37.03|38.96|0.0521|1786957466|0.0577|0.0034|0.1|0.0376
01278|R2000GROWTH|CNS|USD|Financial|13935|2017-07-19|15/06/2017|0.5|0.49|92860000|92560000|37.04|36.81|-0.0062|1787440139|0.0204|0.0032|0.0638|0.0353
01278|R2000GROWTH|CNS|USD|Financial|13935|2017-04-19|15/03/2017|0.47|0.47|89690000|88910000|36|36.12|0.0033|1737252792|0|0.0088|-0.0208|0.0029
01278|R2000GROWTH|CNS|USD|Financial|13935|2017-01-18|15/12/2016|0.48|0.47|89430000|90840000|30.43|31.46|0.0338|1468461194|0.0213|-0.0155|-0.0588|-0.0525
01278|R2000GROWTH|CNS|USD|Financial|13935|2016-10-19|15/09/2016|0.51|0.51|94390000|93010000|33.72|33.78|0.0018|1627226841|0|0.0148|0|0.0929
01278|R2000GROWTH|CNS|USD|Financial|13935|2016-07-20|15/06/2016|0.51|0.49|86370000|86770000|38.02|37.32|-0.0184|1834731999|0.0408|-0.0046|0.1087|0.084
01278|R2000GROWTH|CNS|USD|Financial|13935|2016-04-20|15/03/2016|0.46|0.42|79680000|81070000|36.52|35.85|-0.0183|1762346466|0.0952|-0.0171|0.1795|-0.0244
01278|R2000GROWTH|CNS|USD|Financial|13935|2016-01-20|15/12/2015|0.39|0.41|81670000|79580000|26.04|25.69|-0.0134|1256612897|-0.0488|0.0263|0.0541|0.0251
01278|R2000GROWTH|CNS|USD|Financial|13935|2015-10-14|15/09/2015|0.37|0.40|79670000|79300000|24.3|24.72|0.0173|1172645598|-0.075|0.0047|-0.1778|-0.0459
01278|R2000GROWTH|CNS|USD|Financial|13935|2015-07-15|15/06/2015|0.45|0.40|83500000|81000000|29.9|29.71|-0.0064|1442884939|0.125|0.0309|0|-0.0038
01278|R2000GROWTH|CNS|USD|Financial|13935|2015-04-15|15/03/2015|0.45|0.46|83820000||35.11|34.77|-0.0097|1694304072|-0.0217||0|0.0242
01278|R2000GROWTH|CNS|USD|Financial|13935|2015-01-21|15/12/2014|0.45|0.48|81840000|79800000|40.74|39.66|-0.0265|1965991157|-0.0625|0.0256|0.3235|0.0122
01278|R2000GROWTH|CNS|USD|Financial|13935|2014-10-15|15/09/2014|0.34|0.46|80850000|79350000|32.79|34.42|0.0497|1582347796|-0.2609|0.0189|-0.3061|0.0311
01278|R2000GROWTH|CNS|USD|Financial|13935|2014-07-16|15/06/2014|0.49|0.44|78410000|77730000|36.74|37.38|0.0174|1772963069|0.1136|0.0087|0.1395|0.0721
01278|R2000GROWTH|CNS|USD|Financial|13935|2014-04-16|15/03/2014|0.43|0.40||72500000|35.33|34|-0.0376|1704920676|0.075||0|-0.0196
01278|R2000GROWTH|CNS|USD|Financial|13935|2014-01-20|15/12/2013|0.43|0.41||73950000|32.47|32.27|-0.0062|1566905563|0.0488||0.0488|0.0079
01278|R2000GROWTH|CNS|USD|Financial|13935|2013-10-16|15/09/2013|0.41|0.40||73370000|29.95|32.15|0.0735|1445297846|0.025|||
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2022-04-28|15/03/2022||-0.27||38220000|11.97|||2640562464|||-0.0415|0.0483
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2022-02-15|15/12/2021||-0.2817||36460000|11.97|||2640562464|||0.2689|0.0851
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2021-11-02|15/09/2021|0.08|-0.222|34890000|33600000|27.68|29.5|0.0658|6106162755|-1.3604|0.0384|-1.381|0.1398
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2021-08-03|15/06/2021|-0.21|-0.206|30610000|29990000|31.24|32.13|0.0285|6891492810|0.0194|0.0207|-0.5333|0.0555
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2021-04-29|15/03/2021|-0.45|-0.4588|29000000|25580000|33.63|29.85|-0.1124|7418723183|-0.0192|0.1337|-2.2162|0.0685
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2021-02-10|15/12/2020|0.37|0.4247|27140000|24790000|39.54|51.15|0.2936|8722459475|-0.1288|0.0948|-3.6429|0.4224
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2020-11-02|15/09/2020|-0.14|-0.134|19080000|20330000|13.11|12.71|-0.0305|2892044463|0.0448|-0.0615|-0.0667|0.1171
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2020-08-03|15/06/2020|-0.15|-0.18|17080000|13720000|3.73|3.89|0.0429|822831898|-0.1667|0.2449|-16|0.0949
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2020-05-06|15/03/2020|0.01|-0.16|15600000|20070000|3.18|3.48|0.0943|701502809|-1.0625|-0.2227|0|-0.4415
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2020-02-06|15/12/2019|0.00|-0.16|27930000|25490000|4.72|4.53|-0.0403|1041224227|-1|0.0957|-1|0.2742
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2019-11-07|15/09/2019|-0.19|-0.15|21920000|27040000|4.825|4.69|-0.028|1064387059|0.2667|-0.1893|0.1875|-0.1097
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2019-08-06|15/06/2019|-0.16|-0.16|24620000|20780000|5.38|5.57|0.0353|1186819218|0|0.1848|-0.2|0.4985
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2019-05-03|15/03/2019|-0.2|-0.15|16430000|21230000|7.41|7.39|-0.0027|1634633836|0.3333|-0.2261|-0.0476|-0.1587
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2019-02-11|15/12/2018|-0.21|-0.13|19530000|21160000|7.19|7.08|-0.0153|1586102243|0.6154|-0.077|0.1053|0.0754
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2018-11-01|15/09/2018|-0.19|-0.15|18160000|22130000|4.45|7.56|0.6989|981662673|0.2667|-0.1794|0.1176|-0.1585
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2018-08-02|15/06/2018|-0.17|-0.17|21580000|23910000|3.79|3.81|0.0053|836067787|0|-0.0974|-0.15|0.1147
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2018-05-02|15/03/2018|-0.2|-0.19|19360000|23970000|2.59|2.365|-0.0869|571349741|0.0526|-0.1923|0.1111|-0.2237
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2018-02-01|15/12/2017|-0.18|-0.20|24940000|21880000|2.84|2.7|-0.0493|626499332|-0.1|0.1399|-0.0526|0.059
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2017-11-02|15/09/2017|-0.19|-0.20|23550000|28550000|4.16|3.03|-0.2716|917689156|-0.05|-0.1751|-0.2692|0.1734
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2017-08-02|15/06/2017|-0.26|-0.24|20070000|23750000|3.22|3.66|0.1366|710326735|0.0833|-0.1549|0.0833|-0.1946
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2017-04-26|15/03/2017|-0.24|-0.23|24920000|24610000|5.03|4.055|-0.1938|1109609812|0.0435|0.0126|0.1429|-0.0311
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2017-02-01|15/12/2016|-0.21|-0.23|25720000|23140000|4.82|4.87|0.0104|1063284148|-0.087|0.1115|0.1053|0.0239
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2016-11-02|15/09/2016|-0.19|-0.20|25120000|24620000|8.35|6.65|-0.2036|1841996415|-0.05|0.0203|0|0.2106
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2016-08-04|15/06/2016|-0.19|-0.22|20750000|20190000|7.75|8.88|0.1458|1709637313|-0.1364|0.0277|-0.1739|0.0847
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2016-04-21|15/03/2016|-0.23|-0.25|19130000|17720000|9.07|10.72|0.1819|2000827085|-0.08|0.0796|0|-0.4727
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2016-02-03|15/12/2015|-0.23|-0.02|36280000|36960000|12.67|9.63|-0.2399|2794981276|10.5|-0.0184|10.5|1.6063
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2015-10-22|15/09/2015|-0.02|-0.27|13920000|15840000|7.13|7.82|0.0968|1572866353|-0.9259|-0.1212|-0.875|-0.4419
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2015-08-05|15/06/2015|-0.16|-0.14|24940000|26360000|5.8|4.8|-0.1724|1279470547|0.1429|-0.0539|-0.4074|0.413
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2015-05-05|15/03/2015|-0.27|-0.27|17650000|13820000|6.01|5.98|-0.005|1325796212|0|0.2771|0.0385|0.0444
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2015-02-03|15/12/2014|-0.26|-0.26|16900000|14890000|8.15|6.81|-0.1644|1797876574|0|0.135|1|-0.1804
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2014-10-23|15/09/2014|-0.13|-0.16|20620000|17180000|5.43|6.07|0.1179|1197849073|-0.1875|0.2002|-0.5185|0.804
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2014-07-24|15/06/2014|-0.27|-0.28|11430000|11390000|5.51|4.75|-0.1379|1215497031|-0.0357|0.0035|-0.0357|0.1288
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2014-04-30|15/03/2014|-0.28|-0.28||10090000|4.5|5.17|0.1489|992692634|0||0|0.4251
01279|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|16856|2013-10-22|15/09/2013|-0.28|-0.30||7080000|5.36|4.26|-0.2052|1182407255|-0.0667|||
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2022-04-26|15/03/2022||0.2225||230300000|31.25|||3928752125|||0.9866|0.0358
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2022-02-01|15/12/2021|0.22|0.112|232300000|222340000|30.54|32.05|0.0494|3839490992|0.9643|0.0448|-0.6|-0.5831
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2021-10-26|15/09/2021|0.55|0.555|557200000|574570000|36.39|35.99|-0.011|4574953198|-0.009|-0.0302|0.9685|-0.0195
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2021-07-20|15/06/2021|0.2794|0.4955|568300000|543500000|48.54|52.98|0.0915|6102452216|-0.4361|0.0456|-0.4055|0.0802
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2021-04-27|15/03/2021|0.47|0.4543|526100000|532470000|50.42|50.52|0.002|6338805598|0.0346|-0.012|0|0.0737
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2021-02-16|15/12/2020|0.47|0.4698|490000000|466760000|41.52|47.1|0.1344|5219897281|0.0004|0.0498|0|-0.0073
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2020-10-27|15/09/2020|0.47|0.3667|493600000|462010000|32.09|30.8|-0.0402|4034357001|0.2817|0.0684|0.3056|0.0991
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2020-07-28|15/06/2020|0.36|0.3|449100000|417960000|30.61|30.22|-0.0127|3848291358|0.2|0.0745|-0.3455|-0.179
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2020-05-12|15/03/2020|0.55|0.51|547000000|538140000|27.1|25.26|-0.0679|3407013891|0.0784|0.0165|0.1458|0.1125
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2020-01-28|15/12/2019|0.48|0.42|491700000|487470000|31.89|34.12|0.0699|4009212892|0.1429|0.0087|-0.0588|-0.0568
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2019-10-29|15/09/2019|0.51|0.47|521300000|524990000|28.98|29.25|0.0093|3643367513|0.0851|-0.007|0.0625|0.0256
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2019-07-30|15/06/2019|0.48|0.43|508300000|515950000|28.95|29.29|0.0117|3639596065|0.1163|-0.0148|-0.0588|-0.0543
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2019-05-08|15/03/2019|0.51|0.47|537500000|543890000|28.11|28.79|0.0242|3533991188|0.0851|-0.0117|0.0851|0.1082
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2019-01-30|15/12/2018|0.47|0.4|485000000|487590000|24.85|26.15|0.0523|3124143738|0.175|-0.0053|0.0217|-0.0758
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2018-10-30|15/09/2018|0.46|0.42|524800000|515820000|24.14|26.81|0.1106|3034882365|0.0952|0.0174|0.122|0.0421
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2018-07-30|15/06/2018|0.41|0.36|503600000|508530000|30.15|30.24|0.003|3790460002|0.1389|-0.0097|-0.0238|-0.1245
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2018-05-14|15/03/2018|0.42|0.39|575200000|552940000|29.01|28.65|-0.0124|3647139201|0.0769|0.0403|0.9013|0.1684
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2018-01-31|15/12/2017|0.2209|0.24|492300000|456630000|28.15|29.41|0.0448|3539019866|-0.0796|0.0781|-0.3097|-0.0362
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2017-11-01|15/09/2017|0.32|0.38|510800000|495770000|25.52|24.95|-0.0223|3208376193|-0.1579|0.0303|0.1852|0.0474
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2017-08-02|15/06/2017|0.27|0.30|487700000|459510000|23.15|24.63|0.0639|2910419526|-0.1|0.0613|-0.2286|-0.0316
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2017-05-17|15/03/2017|0.35|0.33|503600000|493640000|23.3|23.24|-0.0026|2929277488|0.0606|0.0202|0.4|0.1147
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2017-02-01|15/12/2016|0.25|0.36|451800000|461820000|22.09|21.84|-0.0113|2777156321|-0.3056|-0.0217|-0.3421|-0.0798
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2016-11-02|15/09/2016|0.38|0.32|491000000|486460000|19.44|17.27|-0.1116|2443998189|0.1875|0.0093|0|0.0407
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2016-08-01|15/06/2016|0.38|0.28|471800000|473170000|21.29|20.78|-0.024|2676580363|0.3571|-0.0029|0.027|-0.0422
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2016-05-18|15/03/2016|0.37|0.36|492600000|498620000|20.4|19.69|-0.0348|2564689339|0.0278|-0.0121|0|0.0704
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2016-02-02|15/12/2015|0.37|0.31|460200000|502920000|16.1|16.55|0.028|2024093143|0.1935|-0.0849|0.0882|-0.0529
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2015-11-03|15/09/2015|0.34|0.40|485900000|548170000|18.78|20.74|0.1044|2361022963|-0.15|-0.1136|0.1333|0.0016
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2015-08-04|15/06/2015|0.3|0.25|485100000|513400000|20.89|21.37|0.023|2626292144|0.2|-0.0551|-0.4444|-0.0208
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2015-05-20|15/03/2015|0.54|0.54|495400000|547870000|27.16|25.37|-0.0659|3414557028|0|-0.0958|0|-0.0231
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2015-02-04|15/12/2014|0.54|0.32|507100000|501080000|25.91|26.33|0.0162|3257406943|0.6875|0.012|0.35|-0.0573
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2014-10-23|15/09/2014|0.40|0.26|537900000|514670000|26.88|27.52|0.0238|3379355322|0.5385|0.0451|0.5385|0.0551
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2014-08-06|15/06/2014|0.26|0.22|509800000|498350000|26.57|26.99|0.0158|3340382168|0.1818|0.023|-0.48|-0.1449
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2014-05-21|15/03/2014|0.50|0.47||582770000|26.92|25.72|-0.0446|3384384240|0.0638||0.4706|0.1724
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2014-01-28|15/12/2013|0.34|0.20||497090000|27.64|26.46|-0.0427|3474902603|0.7||0.0968|0.0283
01280|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|29671|2013-10-24|15/09/2013|0.31|0.20||483420000|21.36|21.94|0.0272|2685380729|0.55|||
01281|R2000GROWTH|RIOT|USD|Information Technology|15434|2022-05-16|15/03/2022||0.2367||95050000|20.36|||2373638095|||-0.4015|0.0362
01281|R2000GROWTH|RIOT|USD|Information Technology|15434|2022-03-30|15/12/2021||0.3955||91730000|20.36|||2373638095|||0.4382|0.4134
01281|R2000GROWTH|RIOT|USD|Information Technology|15434|2021-11-15|15/09/2021|0.0886|0.275|64810000|64900000|44.19|36.9|-0.165|5151820286|-0.6778|-0.0014|-0.5973|1.0575
01281|R2000GROWTH|RIOT|USD|Information Technology|15434|2021-08-23|15/06/2021|0.22|0.0089|31500000|32580000|34.33|37.63|0.0961|4002308335|23.7191|-0.0331|1.4444|0.3578
01281|R2000GROWTH|RIOT|USD|Information Technology|15434|2021-05-17|15/03/2021|0.09|0.2|23200000|24300000|26.02|25.56|-0.0177|3033500121|-0.55|-0.0453|-0.3571|3.4615
01281|R2000GROWTH|RIOT|USD|Information Technology|15434|2021-03-31|15/12/2020|0.14|-0.08|5200000|3600000|51.51|52.03|0.0101|6005210738|-2.75|0.4444|-4.5|1.1138
01281|R2000GROWTH|RIOT|USD|Information Technology|15434|2020-11-09|15/09/2020|-0.04|-0.08|2460000|2500000|3.65|3.45|-0.0548|425529421|-0.5|-0.016|-0.871|0.2947
01281|R2000GROWTH|RIOT|USD|Information Technology|15434|2020-08-11|15/06/2020|-0.31|-0.17|1900000|1900000|4.13|3.54|-0.1429|481489455|0.8235|0|1.0667|-0.2083
01281|R2000GROWTH|RIOT|USD|Information Technology|15434|2020-05-11|15/03/2020|-0.15|-0.19|2400000|1200000|1.85|1.6|-0.1351|215679293|-0.2105|1|0.25|0.2632
01281|R2000GROWTH|RIOT|USD|Information Technology|15434|2020-02-26|15/12/2019|-0.12|-0.11|1900000|2700000|1.26|1.23|-0.0238|146895083|0.0909|-0.2963|0.5|0.092
01281|R2000GROWTH|RIOT|USD|Information Technology|15434|2019-11-13|15/09/2019|-0.08|-0.11|1740000|2800000|1.52|1.59|0.0461|177206766|-0.2727|-0.3786|0|-0.2955
01281|R2000GROWTH|RIOT|USD|Information Technology|15434|2019-08-08|15/06/2019|-0.08|-0.23|2470000|2000000|2.12|2.18|0.0283|247156795|-0.6522|0.235|-0.7037|0.1762
01281|R2000GROWTH|RIOT|USD|Information Technology|15434|2019-05-16|15/03/2019|-0.27|-0.27|2100000|2100000|4.51|4.07|-0.0976|525791161|0|0|-0.7379|0.2353
01281|R2000GROWTH|RIOT|USD|Information Technology|15434|2019-02-27|15/12/2018|-1.03|-0.4|1700000|2100000|3.6|3.2|-0.1111|419700229|1.575|-0.1905|0.6885|-0.1053
01281|R2000GROWTH|RIOT|USD|Information Technology|15434|2018-11-13|15/09/2018|-0.61|-0.61|1900000|1900000|2.36|2.2|-0.0678|275136812|0|0|-0.6573|-0.319
01281|R2000GROWTH|RIOT|USD|Information Technology|15434|2018-08-31|15/06/2018|-1.78|-0.06|2790000|4300000|6.1|6.19|0.0148|711158729|28.6667|-0.3512|0.3088|2.0144
01281|R2000GROWTH|RIOT|USD|Information Technology|15434|2018-05-22|15/03/2018|-1.36|-0.14|925550|1500000|8.28|7.89|-0.0471|965310521|8.7143|-0.383|-3.386|3.6958
01281|R2000GROWTH|RIOT|USD|Information Technology|15434|2018-02-28|15/12/2017|0.57||197100||9.96|10.13|0.0171|1161170668|||-1.5758|7.1514
01281|R2000GROWTH|RIOT|USD|Information Technology|15434|2017-11-14|15/09/2017|-0.99||24180||7.25|7.93|0.0938|845229650|||3.7143|0
01281|R2000GROWTH|RIOT|USD|Information Technology|15434|2017-08-15|15/06/2017|-0.21||24180||3.3174|3.2549|-0.0188|386753769|||-0.0455|0
01281|R2000GROWTH|RIOT|USD|Information Technology|15434|2017-05-10|15/03/2017|-0.22||24180||3.3798|3.1569|-0.066|394028585|||-0.4884|11.5938
01281|R2000GROWTH|RIOT|USD|Information Technology|15434|2016-11-15|15/09/2016|-0.43||1920||2.4345|2.6486|0.0879|283822285|||4.375|-0.9471
01281|R2000GROWTH|RIOT|USD|Information Technology|15434|2014-11-06|15/09/2014|-0.08|-1.12|36300|100000|10.96|10.8|-0.0146|1277754068|-0.9286|-0.637||
01282|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|977732|2022-05-12|15/03/2022||-2.2||1350000|26.22|||954193679|||-0.0265|-0.1718
01282|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|977732|2022-03-04|15/12/2021||-2.26||1630000|26.22|||954193679|||0.0415|-0.2126
01282|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|977732|2021-11-08|15/09/2021|-1.97|-2.17|7390000|2070000|105.32|110.96|0.0536|3832787209|-0.0922|2.57|-0.015|2.3288
01282|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|977732|2021-08-09|15/06/2021|-2|-1.88|2220000|1250000|124.29|100|-0.1954|4523140211|0.0638|0.776|0.0753|1.3517
01282|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|977732|2021-05-06|15/03/2021|-1.86|-2.09|944000|1430000|91|85.06|-0.0653|3311656257|-0.11|-0.3399|-0.0211|-0.7041
01282|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|977732|2021-03-01|15/12/2020|-1.9|-2.16|3190000|1450000|122.26|129.33|0.0578|4449264847|-0.1204|1.2|-0.0206|1.2786
01282|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|977732|2020-11-09|15/09/2020|-1.94|-2.03|1400000|1790000|131.89|184.62|0.3998|4799718041|-0.0443|-0.2179|-0.0443|-0.544
01282|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|977732|2020-08-10|15/06/2020|-2.03|-2.18|3070000|1220000|156.2|103.6|-0.3367|5684403266|-0.0688|1.5164|0.381|1.2741
01282|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|977732|2020-05-11|15/03/2020|-1.47|-1.98|1350000|2380000|162.23|165.54|0.0204|5903845939|-0.2576|-0.4328|-0.7513|-0.4944
01282|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|977732|2020-02-19|15/12/2019|-5.91|-5.15|2670000|59400000|228.14|223.75|-0.0192|8302431390|0.1476|-0.9551|3.4773|-0.676
01282|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|977732|2019-11-12|15/09/2019|-1.32|-1.24|8240000|7440000|213.67|187.48|-0.1226|7775841608|0.0645|0.1075|0.1579|0.0524
01282|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|977732|2019-08-08|15/06/2019|-1.14|-1.12|7830000|6840000|81.26|81.61|0.0043|2957199940|0.0179|0.1447|0.1633|0.0077
01282|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|977732|2019-05-09|15/03/2019|-0.98|-1|7770000|6950000|85.88|89.92|0.047|3125330003|-0.02|0.118|0.1395|-0.0805
01282|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|977732|2019-02-28|15/12/2018|-0.86|-1.07|8450000|6060000|92.64|96.93|0.0463|3371338831|-0.1963|0.3944|-0.1963|0.6313
01282|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|977732|2018-11-07|15/09/2018|-1.07|-0.79|5180000|9250000|62.85|70.19|0.1168|2287226271|0.3544|-0.44|-0.0093|-0.3157
01282|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|977732|2018-08-08|15/06/2018|-1.08|-0.73|7570000|9790000|72.63|66.06|-0.0905|2643138295|0.4795|-0.2268|-8.2|-0.7663
01282|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|977732|2018-05-08|15/03/2018|0.15|-0.61|32390000|10660000|27.74|28.9|0.0418|1009509273|-1.2459|2.0385|-1.2344|2.252
01282|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|977732|2018-03-02|15/12/2017|-0.64|-0.56|9960000|10980000|23.57|23.13|-0.0187|857755351|0.1429|-0.0929|0.28|-0.207
01282|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|977732|2017-11-13|15/09/2017|-0.5|-0.41|12560000|12540000|27.56|24.42|-0.1139|1002958733|0.2195|0.0016|-0.0385|-0.5082
01282|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|977732|2017-08-10|15/06/2017|-0.52|-0.30|25540000|12490000|28.09|27.86|-0.0082|1022246426|0.7333|1.0448|0.625|1.0063
01282|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|977732|2017-06-02|15/03/2017|-0.32|-0.13|12730000|12450000|29.3|28.62|-0.0232|1066280503|1.4615|0.0225|0.6842|0.0184
01282|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|977732|2017-03-06|15/12/2016|-0.19|-0.15|12500000|12490000|28.89|28|-0.0308|1051359860|0.2667|0.0008|0|-0.004
01282|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|977732|2016-11-10|15/09/2016|-0.19|-0.14|12550000|12460000|27.89|32.61|0.1692|1014968033|0.3571|0.0072||
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2022-05-04|15/03/2022||4.18||410750000|192.48|||2227808318|||0.52|0.0791
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2022-03-10|15/12/2021||2.75||380650000|192.48|||2227808318|||-0.1071|-0.0617
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2021-11-04|15/09/2021|3.56|3.08|413400000|405670000|214.16|222.19|0.0375|2478737782|0.1558|0.0191|-0.101|0.0487
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2021-08-04|15/06/2021|3.96|3.32|394190000|359530000|285.11|260.31|-0.087|3299929401|0.1928|0.0964|0.1445|0.1571
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2021-05-04|15/03/2021|3.46|2.73|340670000|278890000|234.1|252.28|0.0777|2709528016|0.2674|0.2215|0.4786|0.286
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2021-02-25|15/12/2020|2.34|2.38|264910000|249220000|263.35|252.99|-0.0393|3048074331|-0.0168|0.063|-0.1959|-0.0242
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2020-11-02|15/09/2020|2.91|2.46|271470000|240630000|140.49|158.67|0.1294|1626064058|0.1829|0.1282|0.4847|0.234
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2020-08-05|15/06/2020|1.96|1.83|220000000|191750000|174.42|164.44|-0.0572|2018777699|0.071|0.1473|0.0155|0.2328
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2020-05-05|15/03/2020|1.93|1.33|178460000|165710000|73.51|87.1|0.1849|850821893|0.4511|0.0769|0.6218|0.0459
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2020-02-26|15/12/2019|1.19|1.08|170630000|161680000|95.06|85.82|-0.0972|1100246561|0.1019|0.0554|-0.0985|-0.1022
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2019-11-07|15/09/2019|1.32|1.34|190060000|195150000|106.12|74.36|-0.2993|1228257638|-0.0149|-0.0261|-0.2457|0.0158
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2019-08-01|15/06/2019|1.75|1.72|187100000|182250000|111.65|103.19|-0.0758|1292263132|0.0174|0.0266|0.0294|0.1279
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2019-05-01|15/03/2019|1.7|1.54|165880000|154650000|146.69|143.67|-0.0206|1697824267|0.1039|0.0726|0.3077|0.1374
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2019-02-26|15/12/2018|1.3|1.21|145840000|142860000|127.54|128.7|0.0091|1476177687|0.0744|0.0209|0.1404|0.0474
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2018-11-06|15/09/2018|1.14|1.14|139240000|125810000|213.96|153.31|-0.2835|2476422970|0|0.1067|-0.0172|0.1868
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2018-08-02|15/06/2018|1.16|1|117320000|103780000|169.47|213.19|0.258|1961485281|0.16|0.1305|0.1485|0.1899
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2018-05-03|15/03/2018|1.01|0.63|98600000|79800000|99.33|121.46|0.2228|1149668585|0.6032|0.2356|0.6833|0.2639
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2018-03-06|15/12/2017|0.6|0.48|78010000|73430000|67.15|88.36|0.3159|777209764|0.25|0.0624|0.0909|0.0104
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2017-11-07|15/09/2017|0.55|0.51|77210000|74940000|61.26|70.24|0.1466|709037494|0.0784|0.0303|-0.127|0.0195
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2017-08-08|15/06/2017|0.63|0.52|75730000|71960000|42.16|50.02|0.1864|487969662|0.2115|0.0524|0.2353|0.0724
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2017-05-04|15/03/2017|0.51|0.47|70620000|72360000|45.08|46.62|0.0342|521766445|0.0851|-0.024|0.5|0.1305
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2017-03-09|15/12/2016|0.34|0.33|62470000|65010000|43.82|42.21|-0.0367|507182887|0.0303|-0.0391|-0.3333|-0.0891
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2016-11-03|15/09/2016|0.51|0.45|68580000|66790000|40.54|38.5|-0.0503|469219416|0.1333|0.0268|0|-0.036
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2016-08-03|15/06/2016|0.51|0.51|71140000|72010000|34.97|34.9|-0.002|404750942|0|-0.0121|-0.1905|-0.0167
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2016-05-04|15/03/2016|0.63|0.33|72350000|69310000|31.96|32.23|0.0084|369912476|0.9091|0.0439|0.5|0.1801
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2016-03-10|15/12/2015|0.42|0.35|61310000|62980000|30.75|29.02|-0.0563|355907665|0.2|-0.0265|-0.0667|-0.0702
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2015-11-05|15/09/2015|0.45|0.42|65940000|67000000|29.92|31.99|0.0692|346301052|0.0714|-0.0158|-0.0625|-0.0862
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2015-08-05|15/06/2015|0.48|0.48|72160000|72790000|30.68|27.87|-0.0916|355097472|0|-0.0087|0.0435|-0.0164
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2015-05-07|15/03/2015|0.46|0.35|73360000|71750000|30.21|31.8|0.0526|349657568|0.3143|0.0224|0.2105|0.1775
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2015-03-12|15/12/2014|0.38|0.46|62300000|69400000|30.59|29.64|-0.0311|354055789|-0.1739|-0.1023|-0.0256|-0.7206
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2014-11-05|15/09/2014|0.39|0.36|223000000|76050000|32.02|32.81|0.0247|370606946|0.0833|1.9323|-0.1136|1.7572
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2014-08-07|15/06/2014|0.44|0.39|80880000|87300000|28.9|26.15|-0.0952|334495329|0.1282|-0.0735|-0.0222|-0.0017
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2014-05-05|15/03/2014|0.45|0.36||87450000|31.71|29.01|-0.0851|367018918|0.25||0.1538|0.0819
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2014-03-10|15/12/2013|0.39|0.36||80830000|26.08|26.97|0.0341|301855996|0.0833||-0.0488|-0.1498
01283|R2000GROWTH|MED|USD|Consumer Staples|21079|2013-11-05|15/09/2013|0.41|0.42||95070000|23.92|24.05|0.0054|276855654|-0.0238|||
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2022-05-05|15/03/2022||0.8005||169990000|64.4|||2868665160|||-0.1135|0.0877
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2022-02-24|15/12/2021||0.903||156290000|64.4|||2868665160|||0.3892|0.2076
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2021-11-03|15/09/2021|0.72|0.65|127720000|129420000|53.64|56.29|0.0494|2389366363|0.1077|-0.0131|-0.0649|-0.058
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2021-08-03|15/06/2021|0.77|0.7058|135590000|132480000|59.22|60.28|0.0179|2637924693|0.091|0.0235|0.4528|0.1391
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2021-05-04|15/03/2021|0.53|0.6354|119030000|119310000|61.48|61.95|0.0076|2738595163|-0.1659|-0.0023|-0.3908|-0.0912
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2021-02-25|15/12/2020|0.87|0.825|130970000|131660000|78.82|73.5|-0.0675|3510996609|0.0545|-0.0052|0.2794|0.1148
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2020-10-29|15/09/2020|0.68|0.6514|117480000|116130000|52.07|52.3|0.0044|2319431529|0.0439|0.0116|4.6667|0.5558
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2020-08-06|15/06/2020|0.12|0.09|75510000|72080000|56.1|58.35|0.0401|2498945765|0.3333|0.0476|-0.7736|-0.2855
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2020-05-07|15/03/2020|0.53|0.3|105680000|101680000|41.74|42.07|0.0079|1859287046|0.7667|0.0393|-0.0536|-0.1367
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2020-02-20|15/12/2019|0.56|0.44|122420000|121220000|50.7|48.49|-0.0436|2258405626|0.2727|0.0099|0.1667|0.1694
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2019-11-07|15/09/2019|0.48|0.33|104690000|105020000|41.6|44.02|0.0582|1853050674|0.4545|-0.0031|0.1707|0.0204
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2019-08-08|15/06/2019|0.41|0.35|102600000|100430000|43.84|42.47|-0.0312|1952830405|0.1714|0.0216|0.8636|0.1236
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2019-05-02|15/03/2019|0.22|0.26|91310000|92180000|46.25|46.81|0.0121|2060182616|-0.1538|-0.0094|-0.5319|-0.0401
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2019-02-28|15/12/2018|0.47|0.27|95120000|93710000|40.63|42.17|0.0379|1809842636|0.7407|0.015|0.5161|0.1398
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2018-11-01|15/09/2018|0.31|0.09|83450000|79860000|48.89|50.32|0.0292|2177780040|2.4444|0.045|0.2917|-0.0078
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2018-08-02|15/06/2018|0.24|0.07|84110000|79170000|40.6|45.2|0.1133|1808506185|2.4286|0.0624|11|0.1273
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2018-05-03|15/03/2018|0.02|0.02|74610000|73980000|34.38|33.95|-0.0125|1531439579|0|0.0085|-0.9474|-0.0565
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2018-02-28|15/12/2017|0.38|0.1|79080000|79320000|31.2|32.7|0.0481|1389788091|2.8|-0.003|2.4545|0.1743
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2017-11-08|15/09/2017|0.11|-0.06|67340000|69650000|35.05|40.15|0.1455|1561284305|-2.8333|-0.0332|-2|-0.0506
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2017-08-02|15/06/2017|-0.11|-0.05|70930000|73430000|39.15|37.8|-0.0345|1743916812|1.2|-0.034|-0.4211|0.0238
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2017-05-04|15/03/2017|-0.19|-0.04|69280000|70270000|45.8|47.85|0.0448|2040137562|3.75|-0.0141|-3.1111|-0.0497
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2017-03-01|15/12/2016|0.09|0.01|72900000|73070000|43.7|49.4|0.1304|1946594203|8|-0.0023|-0.55|0.0664
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2016-11-02|15/09/2016|0.2|-0.02|68360000|67160000|32.15|30.65|-0.0467|1432105389|-11|0.0179|0.0526|-0.0184
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2016-08-04|15/06/2016|0.19|0.03|69640000|67090000|37.49|43.54|0.1614|1669972967|5.3333|0.038|0.3571|0.0637
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2016-05-02|15/03/2016|0.14|0.08|65470000|67010000|54.11|51.54|-0.0475|2410302327|0.75|-0.023|-0.3|-0.0555
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2016-02-25|15/12/2015|0.2|0.27|69320000|68400000|59.61|56.02|-0.0602|2655297016|-0.2593|0.0135|-0.375|0.1143
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2015-10-27|15/09/2015|0.32|0.15|62210000|60440000|41.13|50.88|0.2371|1832114880|1.1333|0.0293|0.6|0.0517
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2015-07-30|15/06/2015|0.2|0.23|59150000|61980000|58.7|66.42|0.1315|2614761538|-0.1304|-0.0457|-0.1304|0.0142
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2015-04-30|15/03/2015|0.23|0.20|58320000|61500000|82.12|68.81|-0.1621|3657993559|0.15|-0.0517|-0.3429|-0.0562
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2015-02-24|15/12/2014|0.35|0.27|61790000|62100000|118.04|119.27|0.0104|5258031522|0.2963|-0.005|1.5|0.1871
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2014-10-30|15/09/2014|0.14|0.10|52050000|52190000|105.81|92.82|-0.1228|4713252272|0.4|-0.0027|-2|-0.3791
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2014-07-31|15/06/2014|-0.14|-0.21|83830000|42170000|87.83|95.93|0.0922|3912342550|-0.3333|0.9879|-0.5882|0.1912
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2014-05-01|15/03/2014|-0.34|-0.32||35400000|68.49|72.84|0.0635|3050851956|0.0625||-0.0556|0.139
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2014-02-25|15/12/2013|-0.36|-0.27||31080000|73.33|78.05|0.0644|3266447460|0.3333||-0.1818|0.4063
01284|R2000GROWTH|PCRX|USD|Healthcare|16879|2013-10-31|15/09/2013|-0.44|-0.35||22100000|48.59|51.57|0.0613|2164416727|0.2571|||
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2022-03-30|15/02/2022||0.9624||143820000|45.5|||2010250879|||0.3007|0.062
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2022-01-18|15/11/2021|0.92|0.7399|143730000|135430000|45.92|43.06|-0.0623|2028806960|0.2434|0.0613|-0.2203|-0.0581
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2021-09-23|15/08/2021|1.18|0.8221|152600000|130930000|45.21|53.1|0.1745|1997438251|0.4353|0.1655|0.439|0.1811
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2021-06-24|15/05/2021|0.82|0.725|129200000|121990000|45.53|46.51|0.0215|2011576265|0.131|0.0591|-0.1368|-0.0196
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2021-03-25|15/02/2021|0.95|0.7467|131780000|121390000|41.82|44.27|0.0586|1847663542|0.2723|0.0856|0.044|0.0211
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2021-01-14|15/11/2020|0.91|0.78|129060000|128010000|47.47|44.14|-0.0701|2097288169|0.1667|0.0082|0.1667|0.1638
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2020-09-29|15/08/2020|0.78|0.77|110900000|110100000|37.28|36.68|-0.0161|1647080227|0.013|0.0073|0.2381|0.0818
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2020-06-25|15/05/2020|0.63|0.64|102510000|99170000|36.69|37.6|0.0248|1621013231|-0.0156|0.0337|-0.1711|-0.0989
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2020-03-26|15/02/2020|0.76|0.7|113760000|112060000|33.24|33.01|-0.0069|1468587749|0.0857|0.0152|-0.038|-0.0783
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2020-01-16|15/11/2019|0.79|0.75|123420000|118300000|45.26|49.06|0.084|1999647284|0.0533|0.0433|0.0533|0.0684
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2019-09-26|15/08/2019|0.75|0.68|115520000|110830000|40.51|38.98|-0.0378|1789785928|0.1029|0.0423|0.1538|0.1164
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2019-06-27|15/05/2019|0.65|0.57|103480000|98200000|39.86|43.62|0.0943|1761068160|0.1404|0.0538|0.3|0.1556
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2019-03-28|15/02/2019|0.5|0.47|89550000|87640000|37.03|44.37|0.1982|1636034892|0.0638|0.0218|-0.3421|-0.1969
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2019-01-17|15/11/2018|0.76|0.73|111500000|109350000|36.23|34.51|-0.0475|1600689856|0.0411|0.0197|0.2667|0.164
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2018-09-27|15/08/2018|0.6|0.58|95790000|97360000|41.75|35.29|-0.1547|1844570862|0.0345|-0.0161|0|-0.0044
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2018-06-27|15/05/2018|0.6|0.53|96210000|95030000|35.78|40.93|0.1439|1580808220|0.1321|0.0124|0.1111|0.0214
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2018-03-28|15/02/2018|0.54|0.47|94190000|92290000|38.59|38.45|-0.0036|1704957840|0.1489|0.0206|-0.194|-0.1887
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2018-01-04|15/11/2017|0.67|0.61|116100000|114330000|43.34|43.61|0.0062|1914819196|0.0984|0.0155|0.3958|0.1893
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2017-09-27|15/08/2017|0.48|0.46|97620000|97100000|37.51|37.69|0.0048|1657241914|0.0435|0.0054|0.1429|0.0448
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2017-06-28|15/05/2017|0.42|0.37|93430000|91530000|30.08|30.64|0.0186|1328974644|0.1351|0.0208|0.2353|0.027
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2017-03-29|15/02/2017|0.34|0.26|90970000|87480000|28.3|29.35|0.0371|1250331832|0.3077|0.0399|-0.4516|-0.2271
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2017-01-04|15/11/2016|0.62|0.56|117700000|123510000|32.05|31.68|-0.0115|1416011849|0.1071|-0.047|0|0.1539
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2016-09-28|15/08/2016|0.62|0.45|102000000|104720000|27.95|27.21|-0.0265|1234868431|0.3778|-0.026|0.8788|0.0612
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2016-06-29|15/05/2016|0.33|0.29|96120000|94630000|24.76|27.46|0.109|1093929939|0.1379|0.0157|0|0.0742
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2016-03-30|15/02/2016|0.33|0.29|89480000|93150000|25.31|24.12|-0.047|1118229641|0.1379|-0.0394|0.2222|-0.206
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2016-01-12|15/11/2015|0.27|0.49|112700000|115950000|23.36|23.2|-0.0068|1032076083|-0.449|-0.028|-0.3077|0.1908
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2015-10-01|15/08/2015|0.39|0.37|94640000|104290000|25.83|23|-0.1096|1141203957|0.0541|-0.0925|0|0.0655
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2015-07-01|15/05/2015|0.39|0.31|88820000|99150000|27.5|29.9|0.0873|1214986795|0.2581|-0.1042|0.1143|0.0914
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2015-04-01|15/02/2015|0.35|0.24|81380000|94180000|27.17|25.66|-0.0556|1200406957|0.4583|-0.1359|-0.2553|-0.1687
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2015-01-13|15/11/2014|0.47|0.45|97890000|96250000|26.19|25.07|-0.0428|1157109266|0.0444|0.017|0.2051|0.2349
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2014-09-25|15/08/2014|0.39|0.33|79270000|79700000|23.1|24.1|0.0433|1020588925|0.1818|-0.0054|0.0541|0.0158
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2014-06-26|15/05/2014|0.37|0.34||78460000|22.25|24.12|0.084|983034771|0.0882||0|0.0496
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2014-03-27|15/02/2014|0.37|0.28||74750000|21.79|21.09|-0.0321|962711395|0.3214||-0.1395|-0.1771
01285|R2000GROWTH|PRGS|USD|Information Technology|16956|2013-12-30|15/11/2013|0.43|0.41||90840000|25.88|25.83|-0.0019|1143412990|0.0488|||
01286|R2000GROWTH|VIR|USD|Healthcare|1153039|2022-05-17|15/03/2022||3.95||914600000|34.46|||4510130159|||0.7401|0.6835
01286|R2000GROWTH|VIR|USD|Healthcare|1153039|2022-03-31|15/12/2021||2.27||543260000|34.46|||4510130159|||-48.7895|2.9295
01286|R2000GROWTH|VIR|USD|Healthcare|1153039|2021-11-04|15/09/2021|0.82|-0.0475|103620000|138250000|36.8|31.26|-0.1505|4816389751|-18.2632|-0.2505|0.7826|-0.4148
01286|R2000GROWTH|VIR|USD|Healthcare|1153039|2021-08-05|15/06/2021|0.46|-0.4771|177070000|84560000|37.1|38.32|0.0329|4855653699|-1.9642|1.094|-1.3485|88.4293
01286|R2000GROWTH|VIR|USD|Healthcare|1153039|2021-05-06|15/03/2021|-1.32|-0.2129|1980000|98640000|43.42|42.97|-0.0104|5682816264|5.2001|-0.9799|0.5904|0.1445
01286|R2000GROWTH|VIR|USD|Healthcare|1153039|2021-02-25|15/12/2020|-0.83|-0.7032|1730000|4810000|65.39|62.63|-0.0422|8558253517|0.1803|-0.6403|0.2388|-0.1036
01286|R2000GROWTH|VIR|USD|Healthcare|1153039|2020-11-10|15/09/2020|-0.67|-0.5975|1930000|11010000|25.51|27.61|0.0823|3338752886|0.1213|-0.8247|1.4815|-0.9712
01286|R2000GROWTH|VIR|USD|Healthcare|1153039|2020-08-11|15/06/2020|-0.27|-0.62|66990000|3900000|53.2|52.87|-0.0062|6962824559|-0.5645|16.1769|0.0385|17.3033
01286|R2000GROWTH|VIR|USD|Healthcare|1153039|2020-05-12|15/03/2019|-0.26||3660000||31.31|30.71|-0.0192|4097857708|||-0.6338|-0.3601
01286|R2000GROWTH|VIR|USD|Healthcare|1153039|2020-05-12|15/03/2020|-0.71|-0.53|5720000|2900000|31.31|30.71|-0.0192|4097857708|0.3396|0.9724|0|4.8367
01286|R2000GROWTH|VIR|USD|Healthcare|1153039|2020-03-26|15/12/2019|-0.71|-0.67|980000|2570000|30.75|34.3|0.1154|4024564889|0.0597|-0.6187|1.2903|-0.6609
01286|R2000GROWTH|VIR|USD|Healthcare|1153039|2019-11-19|15/09/2018|-0.31||2890000||12.85|12.47|-0.0296|1681810093|||-0.3922|-0.3798
01286|R2000GROWTH|VIR|USD|Healthcare|1153039|2019-09-03|15/06/2018|-0.51||4660000|||14.02|-1||||-0.5189|-0.5633
01286|R2000GROWTH|VIR|USD|Healthcare|1153039|2019-09-03|15/12/2018|-1.06||10670000|||14.02|-1||||0.5035|0.8687
01286|R2000GROWTH|VIR|USD|Healthcare|1153039|2019-08-28|15/06/2019|-0.705||5710000|||14.02|-1|||||
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2022-05-12|15/03/2022||-0.7152||20490000|35.79|||2093055050|||0.102|-0.1369
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2022-03-01|15/12/2021||-0.649||23740000|35.79|||2093055050|||0.0285|0.1446
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2021-11-08|15/09/2021|-0.69|-0.631|19680000|20740000|41.29|38.39|-0.0702|2414703625|0.0935|-0.0511|-1.7931|-0.7082
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2021-08-04|15/06/2021|0.87|-0.5868|67450000|18510000|31.36|32.27|0.029|1833981726|-2.4826|2.644|-22.75|0.9856
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2021-05-05|15/03/2021|-0.04|-0.6722|33970000|16010000|40.7|39.72|-0.0241|2380199496|-0.9405|1.1218|-0.8333|-0.1883
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2021-02-23|15/12/2020|-0.24|-0.3788|41850000|30510000|49.13|48.5|-0.0128|2873199056|-0.3664|0.3717|0.0909|0.1832
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2020-11-05|15/09/2020|-0.22|-0.2236|35370000|36010000|41.5|37.89|-0.087|2426984699|-0.0161|-0.0178|-0.6393|1.7021
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2020-08-04|15/06/2020|-0.61|-0.51|13090000|11710000|31.83|30.82|-0.0317|1861468019|0.1961|0.1178|3.3571|-0.5959
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2020-05-07|15/03/2020|-0.14|-0.4|32390000|14640000|31|33.21|0.0713|1812928329|-0.65|1.2124|-0.7021|8.2017
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2020-02-24|15/12/2019|-0.47|-0.41|3520000|14310000|35.17|32.09|-0.0876|2056796323|0.1463|-0.754|1.6111|-0.8382
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2019-11-05|15/09/2019|-0.18|-0.55|21760000|6720000|33.58|33.24|-0.0101|1963810858|-0.6727|2.2381|-0.3571|0.1165
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2019-08-06|15/06/2019|-0.28|-0.46|19490000|7650000|44.39|37|-0.1665|2595996368|-0.3913|1.5477|-1.2029|-0.8259
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2019-05-09|15/03/2019|1.38|0.03|111940000|37920000|32.2|35.64|0.1068|1883106244|45|1.952|-5.3125|8.6834
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2019-02-25|15/12/2018|-0.32|-0.49|11560000|5860000|31.63|30.66|-0.0307|1849771662|-0.3469|0.9727|-7.4|-0.6019
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2018-11-05|15/09/2018|0.05|-0.52|29040000|2000000|37.99|40.33|0.0616|2221714525|-1.0962|13.52|-1.1087|0
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2018-08-06|15/06/2018|-0.46|-0.48|0.00|6470000|36.5|40.63|0.1132|2134576904|-0.0417|-1|-0.2581|0
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2018-05-07|15/03/2018|-0.62|-0.46|0.00|3650000|30.19|29.45|-0.0245|1765558297|0.3478|-1|1.48|-1
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2018-02-27|15/12/2017|-0.25|-0.35|10940000|6780000|29.23|30.63|0.0479|1709415943|-0.2857|0.6136|-0.2424|0.543
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2017-11-07|15/09/2017|-0.33|-0.33|7090000|6320000|20.1|20.52|0.0209|1175479358|0|0.1218|1.2|-0.4685
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2017-08-07|15/06/2017|-0.15|-0.25|13340000|8180000|22.25|23.29|0.0467|1301214688|-0.4|0.6308|-0.5161|2.0737
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2017-05-09|15/03/2017|-0.31|-0.24|4340000|5730000|23.8|22.18|-0.0681|1391861060|0.2917|-0.2426|0.4762|-0.3261
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2017-02-28|15/12/2016|-0.21|-0.32|6440000|5610000|24.77|26.65|0.0759|1448588243|-0.3438|0.148|0.05|-0.1765
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2016-11-02|15/09/2016|-0.2|-0.20|7820000|9710000|20.91|18.61|-0.11|1222849390|0|-0.1946|-1.177|-0.8815
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2016-08-02|15/06/2016|1.13|-0.18|66010000|7430000|19.35|21.16|0.0935|1131618189|-7.2778|7.8843|0|8.1048
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2016-05-02|15/03/2016|1.13|-0.27|7250000|3500000|12.25|11.9|-0.0286|716399098|-5.1852|1.0714|4.9474|-0.6667
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2016-03-07|15/12/2015|0.19|-0.30|21750000|2500000|11.54|12.83|0.1118|674877189|-1.6333|7.7|0|5.2143
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2015-11-03|15/09/2015|0.19|-0.17|3500000|3570000|11.78|12.32|0.0458|688912749|-2.1176|-0.0196|-1.76|2.4653
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2015-08-04|15/06/2015|-0.25|-0.18|1010000|1900000|22.44|21.94|-0.0223|1312326215|0.3889|-0.4684|0.1364|-0.3221
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2015-05-04|15/03/2015|-0.22|-0.17|1490000|1830000|14.61|13.81|-0.0548|854415557|0.2941|-0.1858|0.1579|-0.7367
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2015-02-19|15/12/2014|-0.19|-0.18|5660000|2220000|15.19|15.06|-0.0086|888334857|0.0556|1.5495|-0.05|5.6745
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2014-11-10|15/09/2014|-0.2|-0.19|848000|1170000|10.72|11.11|0.0364|626922328|0.0526|-0.2752|0.25|0.0291
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2014-07-31|15/06/2014|-0.16|-0.19|824000|1440000|9.58|9.83|0.0261|560253331|-0.1579|-0.4278|0.3333|-0.1579
01287|R2000GROWTH|XNCR|USD|Healthcare|48422|2014-05-14|15/03/2014|-0.12|-0.16||1710000|8.27|8.08|-0.023|483642520|-0.25|||
01288|R2000GROWTH|PLMR|USD|Financial|1127922|2022-05-19|15/03/2022||0.681||147470000|53.54|||1360735132|||0.0709|0.0546
01288|R2000GROWTH|PLMR|USD|Financial|1127922|2022-02-16|15/12/2021||0.6359||139840000|53.54|||1360735132|||4.6125|-0.0307
01288|R2000GROWTH|PLMR|USD|Financial|1127922|2021-11-03|15/09/2021|0.07|0.1133|152330000|144270000|92.13|90.93|-0.013|2341511427|-0.3822|0.0559|-0.8627|0.1776
01288|R2000GROWTH|PLMR|USD|Financial|1127922|2021-08-04|15/06/2021|0.51|0.4786|129360000|112580000|80.87|80.45|-0.0052|2055335300|0.0656|0.149|-0.3014|0.2489
01288|R2000GROWTH|PLMR|USD|Financial|1127922|2021-05-05|15/03/2021|0.73|0.4818|103580000|94460000|66.02|66.5|0.0073|1677917955|0.5152|0.0965|-15.6|0.0779
01288|R2000GROWTH|PLMR|USD|Financial|1127922|2021-02-24|15/12/2020|-0.05|-0.014|96090000|101130000|88.2|82.93|-0.0598|2241629294|2.5714|-0.0498|-0.9167|-0.0668
01288|R2000GROWTH|PLMR|USD|Financial|1127922|2020-11-10|15/09/2020|-0.6|-0.5445|102970000|85380000|99.38|86.92|-0.1254|2525772345|0.1019|0.206|-2.1538|0.2286
01288|R2000GROWTH|PLMR|USD|Financial|1127922|2020-08-04|15/06/2020|0.52|0.49|83810000|74120000|97.23|98.84|0.0166|2471129607|0.0612|0.1307|0.04|0.1723
01288|R2000GROWTH|PLMR|USD|Financial|1127922|2020-05-05|15/03/2020|0.5|0.41|71490000|68810000|53.87|56.25|0.0442|1369122130|0.2195|0.0389|0.0417|1.3069
01288|R2000GROWTH|PLMR|USD|Financial|1127922|2020-02-18|15/12/2019|0.48|0.51|30990000|35590000|57.83|57.62|-0.0036|1469766788|-0.0588|-0.1292|4.3333|0.8535
01288|R2000GROWTH|PLMR|USD|Financial|1127922|2019-11-05|15/09/2018|0.09||16720000||40.82|44|0.0779|1037452497|||-0.7745|-0.4511
01288|R2000GROWTH|PLMR|USD|Financial|1127922|2019-11-04|15/09/2019|0.3991|0.4|30460000|30030000|44.1|43.05|-0.0238|1120814647|-0.0022|0.0143|0.2874|0.6108
01288|R2000GROWTH|PLMR|USD|Financial|1127922|2019-08-13|15/06/2018|0.31||18910000||29.84|34.09|0.1424|758392526|||-0.1389|-0.2702
01288|R2000GROWTH|PLMR|USD|Financial|1127922|2019-08-12|15/06/2019|0.36|0.29|25910000|23960000|29.73|34.33|0.1547|755596828|0.2414|0.0814|0.0909|0.3983
01288|R2000GROWTH|PLMR|USD|Financial|1127922|2019-05-17|15/03/2018|0.33||18530000||19.77|23.38|0.1826|502460473|||-0.3654|-0.0206
01288|R2000GROWTH|PLMR|USD|Financial|1127922|2019-05-16|15/03/2019|0.52|0.39|18920000|17400000|20.19|22.3|0.1045|513134900|0.3333|0.0874|0.6774|0.0407
01288|R2000GROWTH|PLMR|USD|Financial|1127922|2019-02-27|15/12/2018|0.31||18180000|||18.99|-1|||||
01289|R2000GROWTH|CMP|USD|Materials|20437|2022-02-08|15/12/2021|0.38|0.5149|331500000|363650000|55.39|52.99|-0.0433|1888772447|-0.262|-0.0884|-4.8|0.5637
01289|R2000GROWTH|CMP|USD|Materials|20437|2022-02-08|15/09/2021|-0.1|-0.14|212000000|211700000|55.39|52.99|-0.0433|1888772447|-0.2857|0.0014|-0.7959|0.0632
01289|R2000GROWTH|CMP|USD|Materials|20437|2021-08-13|15/06/2021|-0.49|-0.0529|199400000|194040000|68.79|67.71|-0.0157|2345706081|8.2628|0.0276|-1.5158|-0.5319
01289|R2000GROWTH|CMP|USD|Materials|20437|2021-05-04|15/03/2021|0.95|0.6363|426000000|451490000|69.87|69.67|-0.0029|2382533626|0.493|-0.0565|0.5323|0.0116
01289|R2000GROWTH|CMP|USD|Materials|20437|2021-02-16|15/12/2020|0.62|1.34|421100000|441370000|64.18|62.22|-0.0305|2188507268|-0.5373|-0.0459|3.1892|0.4911
01289|R2000GROWTH|CMP|USD|Materials|20437|2020-11-04|15/09/2020|0.148|0.4422|282400000|319720000|61.82|57.47|-0.0704|2108032378|-0.6653|-0.1167|0.9629|0.1027
01289|R2000GROWTH|CMP|USD|Materials|20437|2020-08-04|15/06/2020|0.0754|-0.18|256100000|246060000|51.98|56.69|0.0906|1772493086|-1.4189|0.0408|-0.9058|-0.3813
01289|R2000GROWTH|CMP|USD|Materials|20437|2020-05-05|15/03/2020|0.8|0.57|413900000|420100000|45.51|46|0.0108|1551869143|0.4035|-0.0148|-0.5181|-0.1727
01289|R2000GROWTH|CMP|USD|Materials|20437|2020-02-10|15/12/2019|1.66|1.82|500300000|521090000|58.89|64.92|0.1024|2008120771|-0.0879|-0.0399|3.6086|0.4659
01289|R2000GROWTH|CMP|USD|Materials|20437|2019-11-05|15/09/2019|0.3602|0.71|341300000|351900000|59.41|55.02|-0.0739|2025852537|-0.4927|-0.0301|-2.2421|0.3919
01289|R2000GROWTH|CMP|USD|Materials|20437|2019-08-06|15/06/2019|-0.29|-0.13|245200000|250990000|53.43|50.65|-0.052|1821937417|1.2308|-0.0231|-2.3182|-0.3926
01289|R2000GROWTH|CMP|USD|Materials|20437|2019-04-30|15/03/2019|0.22|0.01|403700000|417500000|57.83|55.47|-0.0408|1971975362|21|-0.0331|-0.844|-0.1702
01289|R2000GROWTH|CMP|USD|Materials|20437|2019-02-11|15/12/2018|1.41|1.72|486500000|504740000|51.89|52.84|0.0183|1769424124|-0.1802|-0.0361|2.8108|0.5085
01289|R2000GROWTH|CMP|USD|Materials|20437|2018-10-31|15/09/2018|0.37|0.52|322500000|319940000|47.36|51.42|0.0857|1614953335|-0.2885|0.008|-2.6087|0.3073
01289|R2000GROWTH|CMP|USD|Materials|20437|2018-08-06|15/06/2018|-0.23|-0.16|246700000|243240000|68.45|65.3|-0.046|2334112108|0.4375|0.0142|-1.6216|-0.4366
01289|R2000GROWTH|CMP|USD|Materials|20437|2018-05-01|15/03/2018|0.37|0.35|437900000|422350000|67.3|69.4|0.0312|2294897867|0.0571|0.0368|-0.7771|-0.0437
01289|R2000GROWTH|CMP|USD|Materials|20437|2018-02-13|15/12/2017|1.66|1.49|457900000|470100000|69.55|67.75|-0.0259|2371621790|0.1141|-0.026|1.5538|0.5752
01289|R2000GROWTH|CMP|USD|Materials|20437|2017-10-30|15/09/2017|0.65|0.73|290700000|323760000|66.25|65.6|-0.0098|2259093266|-0.1096|-0.1021|-4.4211|0.275
01289|R2000GROWTH|CMP|USD|Materials|20437|2017-08-07|15/06/2017|-0.19|-0.06|228000000|261090000|67.9|66.35|-0.0228|2315357528|2.1667|-0.1267|-1.3016|-0.4121
01289|R2000GROWTH|CMP|USD|Materials|20437|2017-05-03|15/03/2017|0.63|0.50|387800000|386970000|64.7|65.6|0.0139|2206238905|0.26|0.0021|-0.5333|-0.125
01289|R2000GROWTH|CMP|USD|Materials|20437|2017-02-08|15/12/2016|1.35|1.11|443200000|414250000|81.15|79.65|-0.0185|2767176181|0.2162|0.0699|4|1.4677
01289|R2000GROWTH|CMP|USD|Materials|20437|2016-10-24|15/09/2016|0.27|0.23|179600000|207030000|72.1|71|-0.0153|2458575412|0.1739|-0.1325|0.5|0.0596
01289|R2000GROWTH|CMP|USD|Materials|20437|2016-07-25|15/06/2016|0.18|0.17|169500000|178770000|71.94|71.89|-0.0007|2453119624|0.0588|-0.0519|0|-0.5097
01289|R2000GROWTH|CMP|USD|Materials|20437|2016-04-25|15/03/2016|0.18|1.32|345700000|347030000|73.1|74.86|0.0241|2492674933|-0.8636|-0.0038|-0.8767|0.195
01289|R2000GROWTH|CMP|USD|Materials|20437|2016-02-08|15/12/2015|1.46|1.53|289300000|289300000|72.88|72.09|-0.0108|2485172997|-0.0458|0|0.825|0.2432
01289|R2000GROWTH|CMP|USD|Materials|20437|2015-10-27|15/09/2015|0.8|0.83|232700000|249110000|84.75|82.06|-0.0317|2889934405|-0.0361|-0.0659|0|0.2667
01289|R2000GROWTH|CMP|USD|Materials|20437|2015-07-27|15/06/2015|0.80|0.30|183700000|179040000|81.55|84.97|0.0419|2780816042|1.6667|0.026|-0.5531|-0.5326
01289|R2000GROWTH|CMP|USD|Materials|20437|2015-04-27|15/03/2015|1.79|1.87|393000000|412250000|88.45|91.65|0.0362|3016102528|-0.0428|-0.0467|-0.2479|-0.0932
01289|R2000GROWTH|CMP|USD|Materials|20437|2015-02-09|15/12/2014|2.38|1.98|433400000|396270000|90.98|91.87|0.0098|3102374535|0.202|0.0937|1.9383|0.8021
01289|R2000GROWTH|CMP|USD|Materials|20437|2014-10-27|15/09/2014|0.81|0.80|240500000|228440000|86.22|86.75|0.0061|2940060742|0.0125|0.0528|0|0.2889
01289|R2000GROWTH|CMP|USD|Materials|20437|2014-07-28|15/06/2014|0.81|0.26|186600000|194120000|94.62|87.8|-0.0721|3226496771|2.1154|-0.0387|-0.4564|-0.5101
01289|R2000GROWTH|CMP|USD|Materials|20437|2014-04-28|15/03/2014|1.49|1.41||396250000|83.64|87.96|0.0516|2852083916|0.0567||-0.097|0.0663
01289|R2000GROWTH|CMP|USD|Materials|20437|2014-02-10|15/12/2013|1.65|1.75||371600000|83.7|81.49|-0.0264|2854129804|-0.0571||2.587|0.913
01289|R2000GROWTH|CMP|USD|Materials|20437|2013-10-28|15/09/2013|0.46|0.55||194250000|77.13|75.47|-0.0215|2630095961|-0.1636|||
01290|R2000GROWTH|BIGC|USD|Information Technology|1164094|2022-05-10|15/03/2022||-0.1088||63830000|33.47|||2397079148|||-0.1296|0.0328
01290|R2000GROWTH|BIGC|USD|Information Technology|1164094|2022-02-28|15/12/2021||-0.125||61800000|33.47|||2397079148|||-0.1084|0.1265
01290|R2000GROWTH|BIGC|USD|Information Technology|1164094|2021-11-04|15/09/2021|-0.06|-0.1402|59290000|54860000|45.1|58.81|0.304|3230004839|-0.572|0.0808|0|0.2098
01290|R2000GROWTH|BIGC|USD|Information Technology|1164094|2021-08-05|15/06/2021|-0.06|-0.1167|49010000|46780000|69.15|63.16|-0.0866|4952435635|-0.4859|0.0477|0.5|0.0504
01290|R2000GROWTH|BIGC|USD|Information Technology|1164094|2021-05-11|15/03/2021|-0.04|-0.1136|46660000|42180000|47.77|42.74|-0.1053|3421227004|-0.6479|0.1062|-0.6667|0.0816
01290|R2000GROWTH|BIGC|USD|Information Technology|1164094|2021-02-22|15/12/2020|-0.12|-0.1442|43140000|38620000|70.76|63.33|-0.105|5067741842|-0.1678|0.117|-0.25|0.0856
01290|R2000GROWTH|BIGC|USD|Information Technology|1164094|2020-11-05|15/09/2020|-0.16|-0.2864|39740000|35950000|82.6|79.5|-0.0375|5915707402|-0.4413|0.1054|-0.5789|0.0942
01290|R2000GROWTH|BIGC|USD|Information Technology|1164094|2020-09-09|15/06/2020|-0.38|-0.51|36320000|35610000|95.34|83.16|-0.1278|6828129933|-0.2549|0.0199|1|0.4199
01290|R2000GROWTH|BIGC|USD|Information Technology|1164094|2020-07-13|15/03/2019|-0.19||25580000|||72.27|-1||||-0.75|-0.7718
01290|R2000GROWTH|BIGC|USD|Information Technology|1164094|2020-06-29|15/12/2019|-0.76||112100000|||72.27|-1||||2.04|2.3796
01290|R2000GROWTH|BIGC|USD|Information Technology|1164094|2020-06-03|15/03/2020|-0.25||33170000|||72.27|-1|||||
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2022-05-10|15/03/2022||0.4906||1430000000|55.41|||3903248005|||-0.5658|-0.128
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2022-02-10|15/12/2021|0.87|1.13|1750000000|1640000000|55.46|||3906770102|-0.2301|0.0671|-0.4596|-0.0691
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2022-02-04|15/09/2021|1.61|1.54|1880000000|1880000000|54.6|53.1|-0.0275|3846189058|0.0455|0|-0.125|0.0053
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2021-08-05|15/06/2021|1.84|1.33|1870000000|1820000000|53.27|54.58|0.0246|3752499974|0.3835|0.0275|5.38|0.4167
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2021-05-06|15/03/2021|0.2884|0.0335|1320000000|1320000000|57.17|60.245|0.0538|4027227610|7.609|0|-0.6889|-0.1646
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2021-02-08|15/12/2020|0.9271|0.6047|1580000000|1710000000|42.26|45.96|0.0876|2976922118|0.5332|-0.076|-0.2868|-0.2178
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2020-11-19|15/09/2020|1.3|1.01|2020000000|2010000000|37.13|36.99|-0.0038|2615549593|0.2871|0.005|0.4024|0.1285
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2020-08-06|15/06/2020|0.927|0.6|1790000000|1750000000|32.89|31.88|-0.0307|2316871049|0.545|0.0229|-6.0906|0.226
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2020-05-07|15/03/2020|-0.1821|-0.21|1460000000|1440000000|21.1|21.495|0.0187|1486347854|-0.1329|0.0139|-1.5629|-0.131
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2020-02-03|15/12/2019|0.3235|0.43|1680000000|1710000000|33.11|33.05|-0.0018|2332368601|-0.2477|-0.0175|-0.6889|-0.1724
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2019-11-25|15/09/2019|1.04|1.21|2030000000|2060000000|33.69|30.14|-0.1054|2373225416|-0.1405|-0.0146|0.1304|0.0573
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2019-08-06|15/06/2019|0.92|1.25|1920000000|1990000000|35.41|27.53|-0.2225|2494387505|-0.264|-0.0352|-3.0444|0.3427
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2019-05-07|15/03/2019|-0.45|-0.51|1430000000|1380000000|38.31|38.73|0.011|2698672384|-0.1176|0.0362|-1.75|-0.1686
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2019-02-07|15/12/2018|0.6|0.55|1720000000|1660000000|36.17|33.89|-0.063|2547924085|0.0909|0.0361|-0.4393|-0.1134
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2018-11-19|15/09/2018|1.07|1.35|1940000000|2010000000|27.62|28.06|0.0159|1945636410|-0.2074|-0.0348|-0.0932|0.0052
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2018-08-07|15/06/2018|1.18|1.3|1930000000|2080000000|42.09|36.54|-0.1319|2964946933|-0.0923|-0.0721|-4.3714|0.3497
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2018-05-08|15/03/2018|-0.35|-0.09|1430000000|1410000000|49.03|44.45|-0.0934|3453821430|2.8889|0.0142|-1.2121|0.2768
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2018-02-08|15/12/2017|1.65|0.43|1120000000|1004000000|58.15|55.07|-0.053|4096262011|2.8372|0.1155|0.7742|-0.1318
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2017-11-20|15/09/2017|0.93|0.94|1290000000|1261000000|55.63|58.98|0.0602|3918745556|-0.0106|0.023|0.1071|0.0661
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2017-08-02|15/06/2017|0.84|0.90|1210000000|1270000000|45.59|42.67|-0.064|3211497520|-0.0667|-0.0472|-22|0.3897
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2017-05-04|15/03/2017|-0.04|-0.05|870720000|811020000|49.19|49.83|0.013|3465092303|-0.2|0.0736|-1.0909|-0.1293
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2017-02-02|15/12/2016|0.44|0.35|1000000000|940270000|44.05|45.65|0.0363|3103015198|0.2571|0.0635|-0.5|-0.1453
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2016-11-21|15/09/2016|0.88|0.91|1170000000|1276000000|47.4|45.36|-0.043|3338999492|-0.033|-0.0831|0.1429|0.0174
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2016-08-02|15/06/2016|0.77|0.75|1150000000|1153000000|46.61|46.48|-0.0028|3283349438|0.0267|-0.0026|24.6667|0.3965
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2016-05-02|15/03/2016|0.03|-0.21|823500000|673810000|42.73|43.24|0.0119|3010030426|-1.1429|0.2222|0|-0.1567
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2016-02-05|15/12/2015|0.03|0.28|976500000|602240000|40.68|35.74|-0.1214|2865622278|-0.8929|0.6214|-0.5882|0.2397
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2015-11-24|15/09/2015||0.68|787700000|786810000|38.37|42.8|0.1155|2702898794||0.0011|0.0794|0.0968
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2015-08-06|15/06/2015|0.56|0.63|718200000|726440000|34.57|34.68|0.0032|2435215353|-0.1111|-0.0113|-3.8|0.7381
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2015-05-08|15/03/2015|-0.2|-0.21|413200000|433660000|30.32|30.86|0.0178|2135832497|-0.0476|-0.0472|-1.7692|-0.3067
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2015-02-06|15/12/2014|0.26|0.35|596000000|573210000|24.93|26.12|0.0477|1756144635|-0.2571|0.0398|-0.4583|-0.1796
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2014-11-25|15/09/2014|0.48|0.62|726500000|730160000|29.1|27.53|-0.054|2049892054|-0.2258|-0.005|-0.1111|0.0951
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2014-08-08|15/06/2014|0.54|0.58|663400000|662940000|28.44|28.51|0.0025|2003399669|-0.069|0.0007|-3.16|0.5904
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2014-05-09|15/03/2014|-0.25|-0.06||416840000|34.31|34.62|0.009|2416900284|3.1667||-1.8333|-0.2068
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2014-02-07|15/12/2013|0.30|0.41||525500000|36.69|36.53|-0.0044|2584554491|-0.2683||-0.4643|-0.2341
01291|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|15545|2013-11-26|15/09/2013|0.56|0.62||686120000|36.07|37.14|0.0297|2540879890|-0.0968|||
01292|R2000GROWTH|NMRK|USD|Real Estate|1056451|2022-05-05|15/03/2022||0.2333||582470000|16.81|||3753691876|||-0.5743|-0.3256
01292|R2000GROWTH|NMRK|USD|Real Estate|1056451|2022-02-11|15/12/2021||0.548||863730000|16.81|||3753691876|||0.4912|0.2608
01292|R2000GROWTH|NMRK|USD|Real Estate|1056451|2021-11-05|15/09/2021|0.5|0.3675|788130000|685050000|15.36|15.88|0.0339|3429905280|0.3605|0.1505|0.6129|0.2512
01292|R2000GROWTH|NMRK|USD|Real Estate|1056451|2021-08-06|15/06/2021|0.31|0.22|629900000|550640000|13.3|12.98|-0.0241|2969905072|0.4091|0.1439|0.55|0.2499
01292|R2000GROWTH|NMRK|USD|Real Estate|1056451|2021-05-06|15/03/2021|0.2|0.1|503980000|407370000|10.81|12.78|0.1822|2413885309|1|0.2372|-0.3333|-0.162
01292|R2000GROWTH|NMRK|USD|Real Estate|1056451|2021-02-18|15/12/2020|0.3|0.252|601430000|478900000|8.73|10.01|0.1466|1949418763|0.1905|0.2559|-0.3182|0.3797
01292|R2000GROWTH|NMRK|USD|Real Estate|1056451|2020-11-05|15/09/2020|0.44|0.3475|435920000|357950000|4.945|5.61|0.1345|1104224126|0.2662|0.2178|3.4|0.136
01292|R2000GROWTH|NMRK|USD|Real Estate|1056451|2020-08-06|15/06/2020|0.1|0.15|383720000|393390000|4.22|4.44|0.0521|942330722|-0.3333|-0.0246|0.1111|-0.2071
01292|R2000GROWTH|NMRK|USD|Real Estate|1056451|2020-05-07|15/03/2020|0.09|0.21|483930000|494430000|3.51|4.18|0.1909|783786964|-0.5714|-0.0212|-0.8269|-0.2347
01292|R2000GROWTH|NMRK|USD|Real Estate|1056451|2020-02-13|15/12/2019|0.52|0.54|632360000|665840000|12.06|11.46|-0.0498|2693011722|-0.037|-0.0503|-0.1333|0.078
01292|R2000GROWTH|NMRK|USD|Real Estate|1056451|2019-10-30|15/09/2019|0.6|0.58|586630000|563720000|9.93|10.62|0.0695|2217380289|0.0345|0.0406|1|0.0637
01292|R2000GROWTH|NMRK|USD|Real Estate|1056451|2019-08-01|15/06/2019|0.3|0.28|551480000|513630000|9.86|9.42|-0.0446|2201749065|0.0714|0.0737|0.4286|0.2319
01292|R2000GROWTH|NMRK|USD|Real Estate|1056451|2019-05-09|15/03/2019|0.21|0.23|447660000|476720000|8.17|7.76|-0.0502|1824370249|-0.087|-0.061|-0.5333|-0.2913
01292|R2000GROWTH|NMRK|USD|Real Estate|1056451|2019-02-12|15/12/2018|0.45|0.44|631690000|591620000|10.74|10.32|-0.0391|2398254085|0.0227|0.0677|-0.2241|0.2176
01292|R2000GROWTH|NMRK|USD|Real Estate|1056451|2018-10-25|15/09/2018|0.58|0.6|518810000|501400000|9.89|10|0.0111|2208448252|-0.0333|0.0347|1.2308|0.1118
01292|R2000GROWTH|NMRK|USD|Real Estate|1056451|2018-08-02|15/06/2018|0.26|0.25|466620000|468250000|13.83|13.18|-0.047|3088254611|0.04|-0.0035|0.3684|0.084
01292|R2000GROWTH|NMRK|USD|Real Estate|1056451|2018-05-03|15/03/2018|0.19|0.19|430460000|385520000|15.2|14.35|-0.0559|3394177133|0|0.1166|-0.3871|-0.0654
01292|R2000GROWTH|NMRK|USD|Real Estate|1056451|2018-02-12|15/12/2017|0.31|0.25|460600000|427000000|15|15.3|0.02|3349516950|0.24|0.0787|-0.4259|0.1567
01292|R2000GROWTH|NMRK|USD|Real Estate|1056451|2017-10-25|15/09/2017|0.54||398200000|||13.95|-1||||1.3478|-0.4602
01292|R2000GROWTH|NMRK|USD|Real Estate|1056451|2017-08-02|15/06/2017|0.23||737700000|||13.95|-1||||0.5333|1.218
01292|R2000GROWTH|NMRK|USD|Real Estate|1056451|2017-05-03|15/03/2017|0.15||332600000|||13.95|-1|||||
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2022-04-27|15/03/2022||1.16||588910000|52.57|||2360392986|||-0.0333|-0.0289
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2022-02-23|15/12/2021||1.2||606430000|52.57|||2360392986|||0.1881|0.1183
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2021-10-27|15/09/2021|1.07|1.01|553650000|542280000|42.67|51.07|0.1969|1915882918|0.0594|0.021|0.0808|0.0746
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2021-08-02|15/06/2021|0.99|0.965|515200000|505440000|54.01|46.43|-0.1403|2425048925|0.0259|0.0193|0.0761|0.2336
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2021-04-28|15/03/2021|0.92|0.8467|417630000|392470000|55.43|52.73|-0.0487|2488807014|0.0866|0.0641|0.1358|0.1299
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2021-02-17|15/12/2020|0.81|0.7117|369630000|365100000|51.32|48.42|-0.0565|2304267986|0.1381|0.0124|0.1096|0.0175
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2020-10-28|15/09/2020|0.73|0.6467|363280000|339910000|22.3|21.98|-0.0143|1001269966|0.1288|0.0688|-0.0267|0.0537
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2020-07-29|15/06/2020|0.75|0.45|344780000|310050000|23.9|30.81|0.2891|1073109983|0.6667|0.112|0.4423|0.0744
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2020-04-29|15/03/2020|0.52|0.43|320900000|302600000|16.91|18.39|0.0875|759258993|0.2093|0.0605|0.5758|0.1204
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2020-02-19|15/12/2019|0.33|0.28|286410000|272240000|25.21|26.09|0.0349|1131928959|0.1786|0.052|0.5714|0.1262
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2019-10-30|15/09/2019|0.21|0.17|254320000|244930000|18.01|21.37|0.1866|808649010|0.2353|0.0383|0|-0.0416
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2019-07-31|15/06/2019|0.21|0.18|265370000|255420000|14.97|14.23|-0.0494|672153012|0.1667|0.039|0|0.0201
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2019-05-02|15/03/2019|0.21|0.13|260140000|240670000|12.24|14.49|0.1838|549575990|0.6154|0.0809|-0.087|0.0107
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2019-02-21|15/12/2018|0.23|0.28|257390000|249040000|12.85|11.47|-0.1074|576965017|-0.1786|0.0335|-0.2333|0.0996
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2018-11-06|15/09/2018|0.3|0.3|234080000|224060000|11.4|10.29|-0.0974|511859983|0|0.0447|-0.4545|-0.1934
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2018-07-26|15/06/2018|0.55|0.57|290210000|288540000|14.76|14.48|-0.019|662724010|-0.0351|0.0058|-0.2029|-0.0782
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2018-04-25|15/03/2018|0.69|0.6|314840000|281970000|15.94|18.64|0.1694|715705981|0.15|0.1166|0.1695|0.265
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2018-02-21|15/12/2017|0.59|0.6|248890000|245880000|20.36|18.67|-0.083|914164027|-0.0167|0.0122|-0.0484|0.0259
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2017-10-25|15/09/2017|0.62|0.64|242600000|239910000|33.34|25.82|-0.2256|1496966007|-0.0313|0.0112|0|0.0626
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2017-07-27|15/06/2017|0.62|0.51|228300000|213890000|24.84|24.36|-0.0193|1115316007|0.2157|0.0674|0.3191|0.1158
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2017-04-26|15/03/2017|0.47|0.42|204600000|192610000|17.71|19.8|0.118|795178959|0.119|0.0623|0.3056|0.1722
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2017-02-24|15/12/2016|0.36|0.27|174550000|173070000|14.01|14.57|0.04|629049010|0.3333|0.0086|1.1176|0.1943
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2016-10-26|15/09/2016|0.17|0.12|146150000|134890000|7.82|7.84|0.0026|351118008|0.4167|0.0835|0.7|0.126
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2016-07-28|15/06/2016|0.1|0.08|129800000|125150000|6.13|6.39|0.0424|275237005|0.25|0.0372|0|0.1569
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2016-04-21|15/03/2016|0.00|0.02|112200000|109860000|5.46|5.58|0.022|245154002|-1|0.0213|0|0.0851
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2016-02-23|15/12/2015|0.00|-0.02|103400000|102100000|4.84|5.2|0.0744|217316007|-1|0.0127|-1|-0.158
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2015-10-22|15/09/2015|0.1|0.11|122800000|124200000|5.54|4.91|-0.1137|248745998|-0.0909|-0.0113|0|0.0451
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2015-07-22|15/06/2015|0.1|0.05|117500000|114340000|5.5|7.15|0.3|246950000|1|0.0276|-0.2857|-0.0623
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2015-04-20|15/03/2015|0.14|0.13|125300000|125460000|6.89|5.52|-0.1988|309360994|0.0769|-0.0013|-0.0667|0.0442
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2015-02-17|15/12/2014|0.15|0.12|120000000|117680000|9.87|8.83|-0.1054|443162995|0.25|0.0197|-0.0625|0.0256
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2014-10-20|15/09/2014|0.16|0.15|117000000|117190000|7.94|7.92|-0.0025|356506003|0.0667|-0.0016|-0.2|-0.5775
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2014-07-21|15/06/2014|0.20|0.20|276900000|130050000|8.68|9.2|0.0599|389732014|0|1.1292|-0.1667|-0.0546
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2014-04-28|15/03/2014|0.24|0.30||137560000|11.58|8.73|-0.2461|519941997|-0.2||0.0909|0.0945
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2014-02-18|15/12/2013|0.22|0.23||125680000|11.76|13.19|0.1216|528024010|-0.0435||0.8333|0.1675
01293|R2000GROWTH|UCTT|USD|Information Technology|17432|2013-10-21|15/09/2013|0.12|0.09||107650000|7.11|8.47|0.1913|319239006|0.3333|||
01294|R2000GROWTH|GBT|USD|Healthcare|958250|2022-05-11|15/03/2022||-1.09||59400000|32.09|||2068048628|||-0.0439|0.0734
01294|R2000GROWTH|GBT|USD|Healthcare|958250|2022-03-02|15/12/2021||-1.14||55340000|32.09|||2068048628|||0.027|0.0307
01294|R2000GROWTH|GBT|USD|Healthcare|958250|2021-11-04|15/09/2021|-1.13|-1.11|52050000|53690000|40.26|35.35|-0.122|2594566341|0.018|-0.0305|0.0089|0.0944
01294|R2000GROWTH|GBT|USD|Healthcare|958250|2021-08-03|15/06/2021|-1.12|-1.19|47560000|43890000|27.75|32.26|0.1625|1788356159|-0.0588|0.0836|-0.0744|0.2182
01294|R2000GROWTH|GBT|USD|Healthcare|958250|2021-05-05|15/03/2021|-1.21|-1.01|39040000|43030000|38.98|38.23|-0.0192|2512076478|0.198|-0.0927|0.21|-0.0547
01294|R2000GROWTH|GBT|USD|Healthcare|958250|2021-02-24|15/12/2020|-1|-0.9463|41300000|39420000|48.03|43.5|-0.0943|3095306095|0.0567|0.0477|0.0309|0.1195
01294|R2000GROWTH|GBT|USD|Healthcare|958250|2020-11-05|15/09/2020|-0.97|-0.7341|36890000|43980000|61.88|38.21|-0.3825|3987873191|0.3213|-0.1612|0.1279|0.1711
01294|R2000GROWTH|GBT|USD|Healthcare|958250|2020-08-05|15/06/2020|-0.86|-1.15|31500000|19100000|68.76|64.04|-0.0686|4431256697|-0.2522|0.6492|-0.2833|1.2309
01294|R2000GROWTH|GBT|USD|Healthcare|958250|2020-05-06|15/03/2020|-1.2|-1.51|14120000|3660000|79.32|77.44|-0.0237|5111798559|-0.2053|2.8579|-0.2453|5.6919
01294|R2000GROWTH|GBT|USD|Healthcare|958250|2020-02-26|15/12/2019|-1.59|-1.24|2110000|597070|64.43|61.16|-0.0508|4152208572|0.2823|2.5339|0.486|0
01294|R2000GROWTH|GBT|USD|Healthcare|958250|2019-11-07|15/09/2019|-1.07|-1.05|0.00|4730000|47.29|47|-0.0061|3047616735|0.019|-1|0.0594|0
01294|R2000GROWTH|GBT|USD|Healthcare|958250|2019-08-07|15/06/2019|-1.01|-0.96|0.00||50.01|49.57|-0.0088|3222907695|0.0521||0.1609|0
01294|R2000GROWTH|GBT|USD|Healthcare|958250|2019-05-08|15/03/2019|-0.87|-0.94|0.00||55.51|58.13|0.0472|3577356663|-0.0745||-0.0645|0
01294|R2000GROWTH|GBT|USD|Healthcare|958250|2019-02-27|15/12/2018|-0.93|-0.89|0.00||53.12|52.5|-0.0117|3423332514|0.0449||0.1205|0
01294|R2000GROWTH|GBT|USD|Healthcare|958250|2018-11-06|15/09/2018|-0.83|-0.86|0.00||38.52|41.69|0.0823|2482431714|-0.0349||0.0641|0
01294|R2000GROWTH|GBT|USD|Healthcare|958250|2018-08-02|15/06/2018|-0.78|-0.88|0.00||43.15|46.55|0.0788|2780813369|-0.1136||-0.1034|0
01294|R2000GROWTH|GBT|USD|Healthcare|958250|2018-05-07|15/03/2018|-0.87|-0.91|0.00||43.5|48.8|0.1218|2803369115|-0.044||-0.0745|0
01294|R2000GROWTH|GBT|USD|Healthcare|958250|2018-02-27|15/12/2017|-0.94|-0.71|0.00||62.5|58.65|-0.0616|4027829188|0.3239||0.4242|0
01294|R2000GROWTH|GBT|USD|Healthcare|958250|2017-11-02|15/09/2017|-0.66|-0.61|0.00||39.05|41.55|0.064|2516587627|0.082||0.2|0
01294|R2000GROWTH|GBT|USD|Healthcare|958250|2017-08-09|15/06/2017|-0.55|-0.61|0.00||26.95|27|0.0019|1736799995|-0.0984||-0.0833|0
01294|R2000GROWTH|GBT|USD|Healthcare|958250|2017-05-01|15/03/2017|-0.60|-0.70|0.00||28.95|31.05|0.0725|1865690529|-0.1429||-0.1892|0
01294|R2000GROWTH|GBT|USD|Healthcare|958250|2017-03-13|15/12/2016|-0.74|-0.63|0.00||37|36.4|-0.0162|2384474879|0.1746||0.2759|0
01294|R2000GROWTH|GBT|USD|Healthcare|958250|2016-11-09|15/09/2016|-0.58|-0.58|0.00||16.25|18.75|0.1538|1047235589|0||0.0943|0
01294|R2000GROWTH|GBT|USD|Healthcare|958250|2016-03-17|15/12/2015|-0.53|-0.56|||15.98|15.62|-0.0225|1029835337|-0.0536|||
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2022-05-05|15/03/2022||0.1325||63550000|130.9|||1402010799|||1.7604|-0.0492
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2022-02-28|15/12/2021||0.048||66840000|130.9|||1402010799|||-1.6486|0.0476
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2021-11-04|15/09/2021|-0.19|-0.074|60240000|63800000|205.07|192.15|-0.063|2196412362|1.5676|-0.0558|2.1667|-0.0722
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2021-08-03|15/06/2021|-0.06|-0.2675|64930000|56820000|250.13|258.38|0.033|2679029674|-0.7757|0.1427|-1.3158|0.0732
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2021-05-06|15/03/2021|0.19|-0.3167|60500000|52450000|188.62|200.05|0.0606|2020223700|-1.5999|0.1535|-0.24|-0.0594
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2021-02-23|15/12/2020|0.25|-0.22|64320000|53100000|188.55|207.3|0.0994|2019474047|-2.1364|0.2113|-1.4386|0.1356
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2020-11-05|15/09/2020|-0.57|-0.294|56640000|49320000|123.99|125.24|0.0101|1328000948|0.9388|0.1484|-0.2083|0.2391
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2020-08-04|15/06/2020|-0.72|-0.34|45710000|39900000|101.22|107.61|0.0631|1084121783|1.1176|0.1456|0.0286|0.4914
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2020-05-07|15/03/2020|-0.7|-0.22|30650000|30930000|70.17|81.53|0.1619|751559204|2.1818|-0.0091|2.0435|-0.0924
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2020-02-25|15/12/2019|-0.23|-0.02|33770000|33930000|94.91|99.69|0.0504|1016538245|10.5|-0.0047|4.75|0.081
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2019-11-05|15/09/2019|-0.04|-0.03|31240000|30340000|86.14|92.34|0.072|922606684|0.3333|0.0297|0.3333|0.1098
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2019-08-06|15/06/2019|-0.03|-0.09|28150000|28870000|73.11|72.4|-0.0097|783048244|-0.6667|-0.0249|-1.3|-0.0461
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2019-05-07|15/03/2019|0.1|-0.09|29510000|28570000|81.44|81.62|0.0022|872267137|-2.1111|0.0329|-0.7727|-0.1336
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2019-02-26|15/12/2018|0.44|0.76|34060000|40850000|96.5|83.36|-0.1362|1033567979|-0.4211|-0.1662|-2.913|0.1001
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2018-11-06|15/09/2018|-0.23|0.34|30960000|31050000|100.88|100.26|-0.0061|1080480154|-1.6765|-0.0029|-1.9583|0.0438
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2018-08-07|15/06/2018|0.24|0.16|29660000|30120000|104.93|100.04|-0.0466|1123857910|0.5|-0.0153|-0.1429|-0.0946
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2018-05-04|15/03/2018|0.28|0.35|32760000|31680000|85.09|91.83|0.0792|911360575|-0.2|0.0341|-3|-0.091
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2018-02-28|15/12/2017|-0.14|0.57|36040000|40990000|59.69|64.48|0.0802|639312655|-1.2456|-0.1208|-1.35|0.1467
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2017-11-02|15/09/2017|0.4|0.41|31430000|36130000|97.03|86.74|-0.106|1039244556|-0.0244|-0.1301|-0.0909|-0.0847
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2017-07-31|15/06/2017|0.44|0.36|34340000|33350000|106.8|109.42|0.0245|1143886666|0.2222|0.0297|-0.2787|0.1303
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2017-05-02|15/03/2017|0.61|0.30|30380000|33310000|110.24|89.85|-0.185|1180730899|1.0333|-0.088|0.3261|-0.2317
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2017-02-28|15/12/2016|0.46|0.38|39540000|34850000|81.94|91.1|0.1118|877622411|0.2105|0.1346|0.0222|0.1828
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2016-11-01|15/09/2016|0.45|0.25|33430000|31360000|49.4|56.13|0.1362|529101137|0.8|0.066|0.2857|0.1154
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2016-08-03|15/06/2016|0.35|0.18|29970000|28470000|43.61|48.25|0.1064|467087048|0.9444|0.0527|1.0588|0.1039
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2016-05-03|15/03/2016|0.17|-0.02|27150000|23320000|29.79|35.19|0.1813|319067265|-9.5|0.1642|0|-0.0877
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2016-03-03|15/12/2015|0.17|0.17|29760000|28310000|33.64|30.05|-0.1067|360302862|0|0.0512|-0.3929|0.0617
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2015-11-11|15/09/2015|0.28|0.08|28030000|24310000|32.69|34.78|0.0639|350127832|2.5|0.153|0.4|0.1723
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2015-07-28|15/06/2015|0.20|0.10|23910000|24110000|28.52|32|0.122|305464862|1|-0.0083|1.2222|0.0446
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2015-05-07|15/03/2015|0.09|0.10|22890000|23970000|28.01|27.16|-0.0303|300002480|-0.1|-0.0451|0.125|0.0495
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2014-10-29|15/09/2014|0.08|-0.01|21810000|19480000|13.37|13.57|0.015|143200039|-9|0.1196|-0.5294|-0.0484
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2014-08-04|15/06/2014|0.17|-0.03|22920000|19780000|13.23|14.13|0.068|141700558|-6.6667|0.1587|4.6667|-0.0463
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2014-05-08|15/03/2014|0.03|-0.01||20740000|11.19|11|-0.017|119851039|-4||0|0.1008
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2014-03-27|15/12/2013|0.03|0.04||18840000|8.75|10.87|0.2423|93717304|-0.25||-0.25|0.0318
01295|R2000GROWTH|HSKA|USD|Healthcare|16296|2013-11-06|15/09/2013|0.04|-0.07||18260000|6.06|7.11|0.1733|64905926|-1.5714|||
01296|R2000GROWTH|OCDX|USD|Healthcare|1169117|2022-05-04|15/03/2022||0.19||509780000|16.8|||3984530781|||0.2541|-0.0219
01296|R2000GROWTH|OCDX|USD|Healthcare|1169117|2022-02-16|15/12/2021||0.1515||521170000|16.8|||3984530781|||0.0492|0.0819
01296|R2000GROWTH|OCDX|USD|Healthcare|1169117|2021-11-03|15/09/2021|0.21|0.1444|522500000|481710000|18.8|19.49|0.0367|4458879705|0.4543|0.0847|0.3125|0.0609
01296|R2000GROWTH|OCDX|USD|Healthcare|1169117|2021-08-04|15/06/2021|0.16|0.1405|492500000|475570000|21.62|20.69|-0.043|5127712067|0.1388|0.0356|-0.3846|-0.0136
01296|R2000GROWTH|OCDX|USD|Healthcare|1169117|2021-05-05|15/03/2021|0.26|0.1609|499300000|477530000|18.62|20.49|0.1004|4416188681|0.6159|0.0456|0.3684|-0.0335
01296|R2000GROWTH|OCDX|USD|Healthcare|1169117|2021-03-18|15/12/2020|0.19|0.1886|516600000|505890000|17.57|18.63|0.0603|4167155225|0.0074|0.0212|-1.8261|0.1399
01296|R2000GROWTH|OCDX|USD|Healthcare|1169117|2021-01-19|15/09/2019|-0.23||453200000|||16.1|-1||||-24|-0.0433
01296|R2000GROWTH|OCDX|USD|Healthcare|1169117|2021-01-19|15/12/2019|0.01||473700000|||16.1|-1||||-0.9286|0.0501
01296|R2000GROWTH|OCDX|USD|Healthcare|1169117|2020-12-02|15/09/2020|0.14||451100000|||16.1|-1||||-1.2917|-0.4842
01296|R2000GROWTH|OCDX|USD|Healthcare|1169117|2020-10-16|15/06/2019|-0.48||874600000|||16.1|-1||||-0.25|0.0953
01296|R2000GROWTH|OCDX|USD|Healthcare|1169117|2020-10-16|15/06/2020|-0.64||798500000|||16.1|-1|||||
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2022-03-23|15/02/2022||2.83||1100000000|70.25|||2342463208|||0.2094|0.068
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2021-12-17|15/11/2021|3.51|2.34|1160000000|1030000000|67.87|65.59|-0.0336|2263102980|0.5|0.1262|0.3658|0.1154
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2021-10-20|15/08/2021|2.57|2.01|1040000000|958710000|72.24|68.73|-0.0486|2408819034|0.2786|0.0848|0.1898|0.0825
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2021-06-23|15/05/2021|2.16|1.77|960740000|836820000|66.54|67.05|0.0077|2218754505|0.2203|0.1481|0.0189|0.1439
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2021-03-24|15/02/2021|2.12|1.42|839890000|805240000|77.15|73.89|-0.0423|2572541496|0.493|0.043|0.2544|0.059
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2020-12-18|15/11/2020|1.69|1.01|793130000|752500000|59.54|64.4|0.0816|1985341801|0.6733|0.054|0.1655|0.075
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2020-10-21|15/08/2020|1.45|0.9263|737810000|722890000|57.08|51.12|-0.1044|1903313939|0.5654|0.0206|-6.5769|0.8333
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2020-06-24|15/05/2020|-0.26|-0.45|402460000|346100000|70.9|68.42|-0.035|2364137296|-0.4222|0.1628|-1.3881|-0.3579
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2020-03-25|15/02/2020|0.67|0.67|626810000|614000000|24.1|31.07|0.2892|803606608|0|0.0209|-0.0822|0.0652
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2019-12-20|15/11/2019|0.73|0.72|588460000|535620000|48.14|53.27|0.1066|1605212490|0.0139|0.0987|-0.2913|0.1095
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2019-10-23|15/08/2019|1.03|1|530400000|520580000|42.74|50.01|0.1701|1425151337|0.03|0.0189|-0.0965|0.0028
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2019-06-19|15/05/2019|1.14|1|528940000|569420000|38.57|39.93|0.0353|1286103989|0.14|-0.0711|0.6765|0.2224
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2019-03-25|15/02/2019|0.68|0.6|432690000|458720000|29.11|28.89|-0.0076|970663422|0.1333|-0.0567|-0.0286|-0.1235
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2018-12-19|15/11/2018|0.7|0.66|493650000|482960000|19.96|23.03|0.1538|665559623|0.0606|0.0221|-0.2553|-0.0793
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2018-10-17|15/08/2018|0.94|0.91|536190000|499250000|31.75|29.12|-0.0828|1058693336|0.033|0.074|-0.0784|-0.0464
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2018-06-20|15/05/2018|1.02|0.91|562260000|540590000|40.35|46.4|0.1499|1345457464|0.1209|0.0401|0.4783|0.2005
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2018-03-21|15/02/2018|0.69|0.64|468360000|444350000|44|38.4|-0.1273|1467165568|0.0781|0.054|0.1129|0.0408
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2017-12-20|15/11/2017|0.62|0.31|450000000|232340000|57.4|56.3|-0.0192|1913984224|1|0.9368|-0.2152|-0.0108
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2017-10-04|15/08/2017|0.79|0.70|454900000|441990000|46.25|42.95|-0.0714|1542191080|0.1286|0.0292|-0.0482|-0.045
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2017-06-21|15/05/2017|0.83|0.68|476360000|440940000|29.3|33.9|0.157|976998864|0.2206|0.0803|0.7292|0.2857
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2017-03-22|15/02/2017|0.48|0.45|370510000|345190000|27.8|29.75|0.0701|926981856|0.0667|0.0734|0.1429|0.5104
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2016-12-21|15/11/2016|0.42|0.37|245300000|226260000|37.2|32.65|-0.1223|1240421824|0.1351|0.0842|-0.1429|-0.0682
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2016-10-13|15/08/2016|0.49|0.47|263250000|252520000|27.9|28.34|0.0158|930316336|0.0426|0.0425|0|-0.0325
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2016-06-22|15/05/2016|0.49|0.44|272100000|270460000|21.61|23.15|0.0713|720578382|0.1136|0.0061|0.4|0.2056
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2016-03-24|15/02/2016|0.35|0.33|225700000|233340000|20.56|21.53|0.0472|685566439|0.0606|-0.0327|0.0938|0.0537
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2015-12-17|15/11/2015|0.32|0.45|214200000|234640000|21.35|18.97|-0.1115|711908760|-0.2889|-0.0871|-0.2558|-0.1466
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2015-10-15|15/08/2015|0.43|0.47|251000000|262170000|20.12|20.03|-0.0045|670894829|-0.0851|-0.0426|0|-0.0582
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2015-06-25|15/05/2015|0.43|0.41|266500000|261440000|20.7|24.46|0.1816|690234736|0.0488|0.0194|0.4333|0.1365
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2015-03-26|15/02/2015|0.3|0.38|234500000|253260000|23.79|21.03|-0.116|793269777|-0.2105|-0.0741|0|0.045
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2014-12-18|15/11/2014|0.30|0.37|224400000|233100000|23.85|21.23|-0.1099|795270440|-0.1892|-0.0373|-0.375|-0.0874
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2014-10-16|15/08/2014|0.48|0.46|245900000|243510000|21.93|21.27|-0.0301|731248667|0.0435|0.0098|0.1429|-0.0206
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2014-06-26|15/05/2014|0.42|0.39||248640000|23.8|24.3|0.021|793603168|0.0769||0.3|0.2459
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2014-03-27|15/02/2014||0.30||199570000|26.6|27.02|0.0158|886968288|||2|0.2851
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2013-12-19|15/11/2013|0.40|0.10||155290000|31.64|26.49|-0.1628|1055025402|3||0.0526|-0.2464
01297|R2000GROWTH|WGO|USD|Consumer Discretionary|24304|2013-10-17|15/08/2013|0.38|0.27||206070000|27.28|29.44|0.0792|909642675|0.4074|||
01298|R2000GROWTH|TSE|USD|Materials|103921|2022-05-04|15/03/2022||1.84||1210000000|59.22|||2299932103|||0.5462|-0.0082
01298|R2000GROWTH|TSE|USD|Materials|103921|2022-02-08|15/12/2021|0.83|1.19|1300000000|1220000000|53.01|57.78|0.09|2058753705|-0.3025|0.0656|-0.5871|0.0236
01298|R2000GROWTH|TSE|USD|Materials|103921|2021-11-05|15/09/2021|2.01|2.25|1270000000|1260000000|57.27|54.84|-0.0424|2224199761|-0.1067|0.0079|-0.4568|0
01298|R2000GROWTH|TSE|USD|Materials|103921|2021-08-04|15/06/2021|3.7|3.02|1270000000|1200000000|54.14|50.27|-0.0715|2102639650|0.2252|0.0583|0.1315|0.1651
01298|R2000GROWTH|TSE|USD|Materials|103921|2021-05-06|15/03/2021|3.27|2.35|1090000000|931130000|67.9|68.13|0.0034|2637037995|0.3915|0.1706|0.7772|0.2671
01298|R2000GROWTH|TSE|USD|Materials|103921|2021-02-03|15/12/2020|1.84|1.66|860200000|868880000|53.62|53.06|-0.0104|2082444349|0.1084|-0.01|-0.3589|0.1437
01298|R2000GROWTH|TSE|USD|Materials|103921|2020-11-05|15/09/2020|2.87|1.9|752100000|813560000|31.86|36.8|0.1551|1237349488|0.5105|-0.0755|-1.9729|0.3202
01298|R2000GROWTH|TSE|USD|Materials|103921|2020-07-29|15/06/2020|-2.95|-1.61|569700000|636470000|25.33|22.38|-0.1165|983743309|0.8323|-0.1049|-12.3462|-0.3325
01298|R2000GROWTH|TSE|USD|Materials|103921|2020-05-06|15/03/2020|0.26|0.09|853500000|915720000|18.31|19|0.0377|711106969|1.8889|-0.0679|-0.2571|-0.0397
01298|R2000GROWTH|TSE|USD|Materials|103921|2020-02-06|15/12/2019|0.35|0.57|888800000|884010000|30.64|29.56|-0.0352|1189968199|-0.386|0.0054|-0.4776|-0.036
01298|R2000GROWTH|TSE|USD|Materials|103921|2019-11-04|15/09/2019|0.67|0.87|922000000|979930000|44.2|45.44|0.0281|1716599098|-0.2299|-0.0591|-0.3232|-0.0313
01298|R2000GROWTH|TSE|USD|Materials|103921|2019-08-08|15/06/2019|0.99|1.24|951800000|1090000000|33.19|30.77|-0.0729|1289002731|-0.2016|-0.1268|-0.0917|-0.0576
01298|R2000GROWTH|TSE|USD|Materials|103921|2019-05-02|15/03/2019|1.09|1.06|1010000000|1120000000|43.29|46.46|0.0732|1681257359|0.0283|-0.0982|3.7391|-0.0561
01298|R2000GROWTH|TSE|USD|Materials|103921|2019-02-13|15/12/2018|0.23|0.51|1070000000|1100000000|49.23|49.54|0.0063|1911949578|-0.549|-0.0273|-0.8743|-0.1083
01298|R2000GROWTH|TSE|USD|Materials|103921|2018-11-08|15/09/2018|1.83|1.92|1200000000|1150000000|59.71|55.77|-0.066|2318962190|-0.0469|0.0435|-0.2375|-0.0323
01298|R2000GROWTH|TSE|USD|Materials|103921|2018-08-02|15/06/2018|2.4|2.24|1240000000|1110000000|73|74.55|0.0212|2835107059|0.0714|0.1171|-0.1304|0.1071
01298|R2000GROWTH|TSE|USD|Materials|103921|2018-05-03|15/03/2018|2.76|2.58|1120000000|1170000000|73.6|73.15|-0.0061|2858409250|0.0698|-0.0427|0.2897|0.0182
01298|R2000GROWTH|TSE|USD|Materials|103921|2018-02-19|15/12/2017|2.14|2.06|1100000000|1020000000|81.05|78.85|-0.0271|3147745696|0.0388|0.0784|0|0
01298|R2000GROWTH|TSE|USD|Materials|103921|2017-11-02|15/09/2017|2.14|2.21|1100000000|1061000000|71.3|72.4|0.0154|2769084136|-0.0317|0.0368|0.5396|-0.0435
01298|R2000GROWTH|TSE|USD|Materials|103921|2017-08-02|15/06/2017|1.39|1.81|1150000000|1076000000|71|65.5|-0.0775|2757432893|-0.232|0.0688|-0.4256|0.0455
01298|R2000GROWTH|TSE|USD|Materials|103921|2017-05-02|15/03/2017|2.42|2.28|1100000000|908670000|66.8|61.3|-0.0823|2594317263|0.0614|0.2106|0.4405|0.199
01298|R2000GROWTH|TSE|USD|Materials|103921|2017-02-23|15/12/2016|1.68|1.40|917450000|892030000|71.3|70.25|-0.0147|2769084136|0.2|0.0285|-0.0118|-0.0192
01298|R2000GROWTH|TSE|USD|Materials|103921|2016-11-01|15/09/2016|1.7|1.68|935410000|988750000|52.45|50.2|-0.0429|2037005033|0.0119|-0.0539|-0.2609|-0.0354
01298|R2000GROWTH|TSE|USD|Materials|103921|2016-08-01|15/06/2016|2.3|1.68|969700000|958280000|49.79|49.42|-0.0074|1933698398|0.369|0.0119|0.4198|0.0846
01298|R2000GROWTH|TSE|USD|Materials|103921|2016-05-03|15/03/2016|1.62|1.35|894100000|967890000|43.91|45.4|0.0339|1705336309|0.2|-0.0762|0|-0.0032
01298|R2000GROWTH|TSE|USD|Materials|103921|2016-03-02|15/12/2015|1.62|1.07|897000000|969220000|30.18|32.08|0.063|1172103177|0.514|-0.0745|0.4595|-0.1291
01298|R2000GROWTH|TSE|USD|Materials|103921|2015-11-05|15/09/2015|1.11|1.28|1030000000|1032000000|30.98|31.95|0.0313|1203172814|-0.1328|-0.0019|-0.3106|0
01298|R2000GROWTH|TSE|USD|Materials|103921|2015-08-04|15/06/2015|1.61|1.58|1030000000|1077000000|25.27|27.18|0.0756|981413105|0.019|-0.0436|0|0.0098
01298|R2000GROWTH|TSE|USD|Materials|103921|2015-05-05|15/03/2015|1.61|0.81|1020000000|1089000000|22.28|24|0.0772|865290236|0.9877|-0.0634|-4.3542|-0.0893
01298|R2000GROWTH|TSE|USD|Materials|103921|2015-03-04|15/12/2014|-0.48|-0.13|1120000000|1238000000|18.14|19.36|0.0673|704504662|2.6923|-0.0953|-49|-0.145
01298|R2000GROWTH|TSE|USD|Materials|103921|2014-11-13|15/09/2014|0.01|0.14|1310000000|1312000000|13.55|13.69|0.0103|526242482|-0.9286|-0.0015||
01299|R2000GROWTH/R2000VALUE|SKIN|USD|Consumer Staples|1167600|2022-05-12|15/03/2022||0.0097||67160000|14.61|||2186233818|||-3.9394|-0.0554
01299|R2000GROWTH/R2000VALUE|SKIN|USD|Consumer Staples|1167600|2022-02-24|15/12/2021||-0.0033||71100000|14.61|||2186233818|||-0.7609|0.2248
01299|R2000GROWTH/R2000VALUE|SKIN|USD|Consumer Staples|1167600|2021-11-09|15/09/2021|0.0149|-0.0138|68150000|58050000|28.64|25.23|-0.1191|4285676707|-2.0797|0.174|-1.0497|3.8265
01299|R2000GROWTH/R2000VALUE|SKIN|USD|Consumer Staples|1167600|2021-08-13|15/06/2020|-0.3||14120000||20.63|22.32|0.0819|3087063853|||-4.5971|-0.7877
01299|R2000GROWTH/R2000VALUE|SKIN|USD|Consumer Staples|1167600|2021-08-10|15/06/2021|0.0834|0.0027|66510000|49210000|18.4|20.35|0.106|2753367718|29.8889|0.3516|-3.78|0.4002
01299|R2000GROWTH/R2000VALUE|SKIN|USD|Consumer Staples|1167600|2021-05-13|15/03/2021|-0.03|-0.01|47500000|47510000|11.98|13.51|0.1277|1792681776|2|-0.0002|0.5|0.2533
01299|R2000GROWTH/R2000VALUE|SKIN|USD|Consumer Staples|1167600|2021-03-03|15/12/2020|-0.02||37900000||10.96|10.26|-0.0639|1640049507|||0|-0.4302
01299|R2000GROWTH/R2000VALUE|SKIN|USD|Consumer Staples|1167600|2020-11-16|15/09/2020|-0||66510000|||10.8399|-1|||||
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2022-04-20|15/03/2022||0.962||850900000|80.05|||2249148045|||0.0234|0.036
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2022-01-26|15/12/2021|0.88|0.94|817460000|821350000|79.34|74.57|-0.0601|2229199136|-0.0638|-0.0047|-0.2414|-0.0306
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2021-10-27|15/09/2021|1.16|1.26|843240000|897130000|95.08|87.46|-0.0801|2671442750|-0.0794|-0.0601|0.1717|0.0354
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2021-07-22|15/06/2021|0.99|0.7772|814390000|797990000|87.58|86.35|-0.014|2460716832|0.2738|0.0206|-0.3356|-0.0755
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2021-04-21|15/03/2021|1.49|1.25|880890000|882750000|90.84|89.92|-0.0101|2552312210|0.192|-0.0021|0.2114|0.0609
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2021-01-20|15/12/2020|1.23|1.1|830360000|832960000|82.58|79.56|-0.0366|2320232887|0.1182|-0.0031|-0.0238|-0.0907
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2020-10-28|15/09/2020|1.26|1.12|913230000|874900000|70.66|68.3|-0.0334|1985319214|0.125|0.0438|0.05|0.0651
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2020-07-22|15/06/2020|1.2|0.75|857390000|803500000|74.03|76.1|0.028|2080005255|0.6|0.0671|0.9672|0.1173
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2020-04-22|15/03/2020|0.61|0.56|767360000|741220000|55.12|59|0.0704|1548694980|0.0893|0.0353|-0.39|-0.0998
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2020-01-22|15/12/2019|1|0.93|852410000|803360000|78.48|80.49|0.0256|2205036095|0.0753|0.0611|0.0753|0.0521
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2019-10-23|15/09/2019|0.93|0.86|810200000|776020000|65.46|71.4|0.0907|1839215782|0.0814|0.044|0.1481|0.0132
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2019-07-17|15/06/2019|0.81|0.81|799640000|783300000|61.4|55.81|-0.091|1725142887|0|0.0209|0.0253|0.0134
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2019-04-17|15/03/2019|0.79|0.84|789050000|779030000|66.25|61.05|-0.0785|1861412271|-0.0595|0.0129|-0.1319|0.0307
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2019-01-16|15/12/2018|0.91|0.9|765540000|768320000|53.69|52.58|-0.0207|1508516563|0.0111|-0.0036|-0.0521|-0.0073
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2018-10-24|15/09/2018|0.96|0.87|771180000|760980000|56.17|58.49|0.0413|1578196587|0.1034|0.0134|0.2152|0.0617
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2018-07-18|15/06/2018|0.79|0.82|726390000|721020000|62.13|61.79|-0.0055|1745653531|-0.0366|0.0074|0.0676|0.0397
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2018-04-25|15/03/2018|0.74|0.74|698650000|691050000|61.88|54.7|-0.116|1738629333|0|0.011|-0.0133|0.0315
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2018-01-17|15/12/2017|0.75|0.77|677290000|634400000|63.77|60.12|-0.0572|1791732247|-0.026|0.0676|-0.1071|0.0111
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2017-10-25|15/09/2017|0.84|0.82|669850000|677030000|58.43|61.83|0.0582|1641695390|0.0244|-0.0106|0.1351|0.0824
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2017-07-19|15/06/2017|0.74|0.72|618830000|608790000|53.06|54.93|0.0352|1490815663|0.0278|0.0165|-0.119|0.024
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2017-04-19|15/03/2017|0.84|0.76|604350000|633830000|57.52|53.62|-0.0678|1616127316|0.1053|-0.0465|0.0244|-0.0483
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2017-01-18|15/12/2016|0.82|0.45|635020000|609860000|53.1|53.31|0.004|1491939453|0.8222|0.0413|0|-0.0276
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2016-10-26|15/09/2016|0.82|0.80|653060000|670530000|44.79|45.39|0.0134|1258455205|0.025|-0.0261|-0.0238|-0.0218
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2016-07-20|15/06/2016|0.84|0.77|667600000|655370000|45.82|44.82|-0.0218|1287394863|0.0909|0.0187|0.5273|0.079
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2016-04-20|15/03/2016|0.55|0.52|618700000|615690000|38.85|41.82|0.0764|1091560210|0.0577|0.0049|0.1702|0.0032
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2016-01-20|15/12/2015|0.47|0.72|616700000|648110000|29.48|33.38|0.1323|828293327|-0.3472|-0.0485|-0.3188|-0.0778
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2015-10-28|15/09/2015|0.69|0.68|668700000|663970000|37.65|32.97|-0.1243|1057844149|0.0147|0.0071|0|-0.0124
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2015-07-22|15/06/2015|0.69|0.70||672280000|39.24|36.79|-0.0624|1102518048|-0.0143||0|0.0416
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2015-04-22|15/03/2015|0.69|0.69||645450000|44.18|44.52|0.0077|1241316147|0||-0.0417|0.2041
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2015-01-21|15/12/2014|0.72|0.61||536040000|39.65|39.36|-0.0073|1114037727|0.1803||0|-0.1894
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2014-10-22|15/09/2014|0.72|0.78|666200000|661300000|36.25|38.12|0.0516|1018508601|-0.0769|0.0074|-0.0769|0.0737
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2014-07-16|15/06/2014|0.78|0.72|620500000|615840000|41.99|40.45|-0.0367|1179784217|0.0833|0.0076|0.0541|0.1144
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2014-04-16|15/03/2014|0.74|0.60||552620000|39.85|43.52|0.0921|1119656999|0.2333||0.2131|0.0012
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2014-01-15|15/12/2013|0.61|0.50||551980000|42.09|40.69|-0.0333|1182593853|0.22||-0.0896|-0.0192
01300|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|16926|2013-10-23|15/09/2013|0.67|0.67||562810000|39.31|40.53|0.031|1104484814|0|||
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2022-05-13|15/03/2022||0.0225||20790000|4.095|||815666125|||-1.3462|0
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2022-04-01|15/12/2021||-0.065||0.00|4.095|||815666125|||0.625|0
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2021-11-09|15/09/2021|-0.05|-0.04|0.00|0.00|9.63|8.53|-0.1142|1918160018|0.25|-1|-0.6154|0
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2021-08-06|15/06/2021|-0.13|-0.032|0.00|0.00|7.49|8.12|0.0841|1491902173|3.0625|-1|2.25|0
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2021-05-07|15/03/2021|-0.04|0.19|0.00|39040000|9.58|10.17|0.0616|1908200686|-1.2105|-1|1|0
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2021-03-18|15/12/2020|-0.02|-0.02|0.00|0.00|9.55|8.92|-0.066|1902225163|0|-1|-0.7143|0
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2020-11-06|15/09/2020|-0.07|-0.02|0.00|0.00|0.2869|0.2905|0.0125|57146431|2.5|-1|-0.6316|-1
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2020-08-14|15/06/2020|-0.19|-0.04|42620|1870000|0.623|0.497|-0.2022|124092806|3.75|-0.9772|1.7143|0
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2020-05-08|15/03/2020|-0.07|-0.05|0.00|1400000|0.33|0.33|0|65731342|0.4|-1|-1.1918|0
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2020-03-27|15/12/2019|0.365|-0.14|0.00|500000|0.35|0.295|-0.1571|69715056|-3.6071|-1|-1.1028|0
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2019-11-12|15/09/2019|-3.55|-0.6|0.00|160000|0.8409|0.5732|-0.3183|167495405|4.9167|-1|28.5833|-1
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2019-08-05|15/06/2019|-0.12|-0.01|42620|433330|11.562|10.956|-0.0524|2302987165|11|-0.9016|0.0909|0
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2019-05-06|15/03/2019|-0.11|-0.01||433330|11.052|11.214|0.0147|2201402322|10||0.8333|0.6667
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2019-03-14|15/12/2018|-0.06|-0.09||260000|7.332|7.02|-0.0426|1460430806|-0.3333||-0.9958|0
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2018-11-08|15/09/2018|-14.4|-0.19|0.00|260000|32.1|30.6|-0.0467|6393866348|74.7895|-1|0.8462|0
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2018-08-09|15/06/2018|-7.8|-0.23|0.00||138|146.4|0.0609|27487651026|32.913||-0.75|0
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2018-05-10|15/03/2018|-31.2|-0.21|0.00||156|152.4|-0.0231|31072996812|147.5714||1|0
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2018-03-15|15/12/2017|-15.6|-0.27|0.00||182.4|176.4|-0.0329|36331502749|56.7778||0.1304|0
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2017-11-09|15/09/2017|-13.8|-16.92|0.00||127.8|121.2|-0.0516|25455955688|-0.1844||-0.08|0
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2017-08-10|15/06/2017|-15|-18.15|0.00||1.8|1.84|0.0222|358534569|-0.1736||-0.0741|0
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2017-05-11|15/03/2017|-16.2|-20.70|0.00||1.7|1.68|-0.0118|338616000|-0.2174||-0.5714|0
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2017-03-16|15/12/2016|-37.8|-27.00|0.00||1.78|1.8|0.0112|354550855|0.4||-0.1|0
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2016-11-10|15/09/2016|-42|-29.55|0.00||2.44|2.35|-0.0369|486013551|0.4213||67.8525|0
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2016-08-11|15/06/2016|-0.61|-36.15|||1.98|2.12|0.0707|394388040|-0.9831||0.0167|0
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2016-05-12|15/03/2016|-0.6|-35.20|||1.43|1.88|0.3147|284835794|-0.983||-0.0164|0
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2016-03-10|15/12/2015|-0.61|-35.10|||2.47|2.69|0.0891|491989122|-0.9826||0|0
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2015-11-12|15/09/2015|-0.61|-31.20|||4.41|3.68|-0.1655|878409687|-0.9804||0|0
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2015-08-12|15/06/2015|-0.61|-30.20|||6.37|6.56|0.0298|1268814014|-0.9798||0.0517|0
01301|R2000GROWTH|OCGN|USD|Healthcare|942665|2015-05-14|15/03/2015|-0.58|-50.20|||8.25|8.04|-0.0255|1643283485|-0.9884|||
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2022-04-25|15/03/2022||0.8075||286500000|151.19|||2889190600|||0.1176|0.0058
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2022-01-31|15/12/2021|0.58|0.7225|318490000|284850000|150.56|149.1|-0.0097|2877151417|-0.1972|0.1181|-0.4082|-0.0141
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2021-11-15|15/09/2021|0.98|1.28|323060000|311930000|154.85|152.03|-0.0182|2959132052|-0.2344|0.0357|-0.351|-0.0039
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2021-07-26|15/06/2021|1.51|0.775|324340000|310950000|166.65|166.6|-0.0003|3184625889|0.9484|0.0431|3.7188|0.2661
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2021-04-26|15/03/2021|0.32|0.1325|256180000|241830000|166.38|162.27|-0.0247|3179466489|1.4151|0.0593|2.5556|0.063
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2021-01-25|15/12/2020|0.09|0.1975|241000000|228450000|153.09|164.91|0.0772|2925498851|-0.5443|0.0549|-0.7429|-0.0457
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2020-11-05|15/09/2020|0.35|0.025|252540000|228080000|141.54|139.38|-0.0153|2704782139|13|0.1072|-1.5224|0.177
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2020-07-27|15/06/2020|-0.67|-0.12|214560000|184000000|128.47|125.99|-0.0193|2455018943|4.5833|0.1661|-2.7632|-0.2113
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2020-04-27|15/03/2020|0.38|0.81|272040000|248230000|117.73|126.37|0.0734|2249781160|-0.5309|0.0959|-0.573|-0.0384
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2020-01-27|15/12/2019|0.89|0.99|282900000|254600000|186.38|165.01|-0.1147|3561659829|-0.101|0.1112|-0.3456|-0.0929
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2019-11-07|15/09/2019|1.36|1.45|311870000|262450000|190.23|180.93|-0.0489|3635231872|-0.0621|0.1883|-0.1656|-0.0454
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2019-07-29|15/06/2019|1.63|1.55|326700000|311670000|163.87|185.12|0.1297|3131501038|0.0516|0.0482|0.5093|0.1824
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2019-04-29|15/03/2019|1.08|1.02|276300000|272300000|155.98|157.18|0.0077|2980725777|0.0588|0.0147|0.1613|0.0173
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2019-01-28|15/12/2018|0.93|0.88|271610000|271750000|144.55|156.82|0.0849|2762302423|0.0568|-0.0005|-0.2377|-0.0968
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2018-11-08|15/09/2018|1.22|1.32|300720000|306480000|157|154.92|-0.0132|3000217719|-0.0758|-0.0188|0.0083|-0.018
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2018-07-30|15/06/2018|1.21|1.51|306240000|312530000|153.39|144.96|-0.055|2931231809|-0.1987|-0.0201|0.4235|0.1508
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2018-04-30|15/03/2018|0.85|1.02|266100000|245560000|139.08|132.07|-0.0504|2657772521|-0.1667|0.0836|-0.0341|0.0034
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2018-01-29|15/12/2017|0.88|0.62|265200000|224960000|148.73|138.99|-0.0655|2842180691|0.4194|0.1789|-0.3178|-0.1626
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2017-11-09|15/09/2017|1.29|1.29|316700000|287600000|129.42|134.9|0.0423|2473173068|0|0.1012|0|0.0721
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2017-07-24|15/06/2017|1.29|1.49|295400000|297830000|136.86|129.63|-0.0528|2615349037|-0.1342|-0.0082|0.5176|0.1984
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2017-04-24|15/03/2017|0.85|0.88|246500000|245590000|134.48|136.26|0.0132|2569867937|-0.0341|0.0037|0.1806|0.0926
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2017-01-23|15/12/2016|0.72|0.65|225600000|219740000|128.82|129.54|0.0056|2461707443|0.1077|0.0267|0|-0.1396
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2016-11-03|15/09/2016|0.72|1.24|262200000|265650000|118.02|113.99|-0.0341|2255322835|-0.4194|-0.013|-0.4965|-0.0568
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2016-07-25|15/06/2016|1.43|1.37|278000000|284820000|121.18|121.72|0.0045|2315709453|0.0438|-0.0239|0|0.2103
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2016-04-25|15/03/2016|1.43|0.78|229700000|231580000|101.19|101.13|-0.0006|1933707250|0.8333|-0.0081|0.7229|0.0305
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2016-01-25|15/12/2015|0.83|0.70|222900000|212130000|107.47|106.2|-0.0118|2053715936|0.1857|0.0508|0.2576|-0.142
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2015-11-05|15/09/2015|0.66|1.22|259800000|266970000|123.95|114.87|-0.0733|2368643166|-0.459|-0.0269|-0.4923|-0.0678
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2015-07-27|15/06/2015|1.3|1.33|278700000|266320000|109.96|115.9|0.054|2101298966|-0.0226|0.0465|0.6667|0.2387
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2015-04-27|15/03/2015|0.78|0.74|225000000|218800000|105.12|108.22|0.0295|2008808248|0.0541|0.0283|0.3|0.0573
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2015-01-26|15/12/2014|0.6|0.57|212800000|201230000|114.63|98.53|-0.1405|2190541076|0.0526|0.0575|-0.4915|-0.1606
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2014-11-06|15/09/2014|1.18|1.18|253500000|256230000|102.99|103.21|0.0021|1968104564|0|-0.0107|-0.0635|-0.014
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2014-07-28|15/06/2014|1.26|1.20|257100000|244230000|90.76|93.07|0.0255|1734393418|0.05|0.0527|0.75|0.1633
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2014-04-28|15/03/2014|0.72|0.74||209950000|98.25|96.19|-0.021|1877524783|-0.027||0.0746|0.1379
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2014-01-28|15/12/2013|0.67|0.44||184500000|85.22|87.69|0.029|1628525845|0.5227||-0.3853|-0.2576
01302|R2000GROWTH|JJSF|USD|Consumer Staples|16427|2013-11-07|15/09/2013|1.09|1.09||248530000|84.91|82.53|-0.028|1622601895|0|||
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2022-05-04|15/03/2022||-0.2454||127930000|27.01|||4342018814|||0.0178|-0.056
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2022-03-01|15/12/2021||-0.2411||135520000|27.01|||4342018814|||-0.0709|0.0593
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2021-11-08|15/09/2021|-0.09|-0.2595|131610000|127930000|20.02|21.57|0.0774|3218334613|-0.6532|0.0288|-0.6667|0.1422
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2021-08-04|15/06/2021|-0.27|-0.3045|115220000|124900000|21.63|19.25|-0.11|3477151518|-0.1133|-0.0775|-0.3571|0.0814
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2021-05-05|15/03/2021|-0.42|-0.5299|106550000|112010000|19.52|20.95|0.0733|3137956628|-0.2074|-0.0487|0|-0.1195
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2021-02-24|15/12/2020|-0.42|-0.4736|121010000|122760000|49.74|47.31|-0.0489|7996002267|-0.1132|-0.0143|-0.2222|0.0036
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2020-11-04|15/09/2020|-0.54|-0.3835|120580000|118820000|46.6|48.56|0.0421|7491228003|0.4081|0.0148|1|0.0952
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2020-08-05|15/06/2020|-0.27|-0.44|110100000|103410000|43.52|43.63|0.0025|6996099932|-0.3864|0.0647|-0.5263|0.2224
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2020-05-07|15/03/2020|-0.57|-0.48|90070000|90750000|48.18|50.72|0.0527|7745222732|0.1875|-0.0075|0.6765|-0.0837
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2020-02-26|15/12/2019|-0.34|-0.36|98300000|96690000|40.67|39.1|-0.0386|6537945046|-0.0556|0.0167|0.1724|0.0392
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2019-10-30|15/09/2019|-0.29|-0.4|94590000|88490000|42.26|42.41|0.0035|6793547065|-0.275|0.0689|-0.2368|0.1368
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2019-07-31|15/06/2019|-0.38|-0.45|83210000|72540000|25|28.67|0.1468|4018899275|-0.1556|0.1471|-0.3559|0.3216
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2019-05-01|15/03/2019|-0.59|-0.52|62960000|60930000|24.05|25.5|0.0603|3866180980|0.1346|0.0333|0.18|0.0569
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2019-02-26|15/12/2018|-0.5|-0.55|59570000|59460000|23.75|25.53|0.0749|3817954311|-0.0909|0.0018|0|0.0216
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2018-11-06|15/09/2018|-0.5|-0.58|58310000|56310000|21.66|20|-0.0766|3481974307|-0.1379|0.0355|-0.0196|0.0219
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2018-08-08|15/06/2018|-0.51|-0.45|57060000|58630000|14.19|13.91|-0.0197|2281127161|0.1333|-0.0268|0.1591|0.1676
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2018-05-04|15/03/2018|-0.44|-0.56|48870000|47060000|16.04|18.54|0.1559|2578525922|-0.2143|0.0385|-0.2|0.1219
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2018-02-27|15/12/2017|-0.55|-0.58|43560000|44320000|32.33|24.915|-0.2294|5197240837|-0.0517|-0.0171|0.0377|0.2243
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2017-11-07|15/09/2017|-0.53|-0.62|35580000|32030000|32.55|29.41|-0.0965|5232606733|-0.1452|0.1108|-0.0364|0.1673
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2017-08-08|15/06/2017|-0.55|-0.72|30480000|20020000|30.57|33.21|0.0864|4914309984|-0.2361|0.5225|-0.2361|0.9935
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2017-05-09|15/03/2017|-0.72|-0.73|15290000|15190000|31.79|29.06|-0.0859|5110432465|-0.0137|0.0066|0.1077|0.2784
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2017-03-01|15/12/2016|-0.65|-0.65|11960000|9050000|38.11|35.8|-0.0606|6126410153|0|0.3215|0.0656|1.2694
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2016-11-07|15/09/2016|-0.61|-0.56|5270000|2900000|21.69|26.84|0.2374|3486797097|0.0893|0.8172|0|53.3299
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2016-08-04|15/06/2016|-0.61|-0.49|97000|90000|37.17|36.49|-0.0183|5975299148|0.2449|0.0778|-0.0317|23.25
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2016-05-05|15/03/2016|-0.63|-0.42|4000|150000|27.53|27.65|0.0044|4425611992|0.5|-0.9733|0.4|-0.7647
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2016-02-29|15/12/2015|-0.45|-0.38|17000|60000|18.73|19.15|0.0224|3010959263|0.1842|-0.7167|0.1538|-0.5641
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2015-11-05|15/09/2015|-0.39|-0.40|39000|60000|42.29|36.75|-0.131|6798370161|-0.025|-0.35|0|38
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2015-08-06|15/06/2015|-0.39|-0.33|1000|60000|47.6|39.14|-0.1777|7651983974|0.1818|-0.9833|-0.025|-0.75
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2015-05-07|15/03/2015|-0.4|-0.27|4000|80000|36.77|37.94|0.0318|5910997127|0.4815|-0.95|0.4286|-0.9167
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2015-02-26|15/12/2014|-0.28|-0.26|48000|20000|37.4|37.97|0.0152|6012273561|0.0769|1.4|0.12|2.2
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2014-11-10|15/09/2014|-0.25|-0.22|15000|160000|27.69|27.5|-0.0069|4451332923|0.1364|-0.9063|0.1364|-0.7368
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2014-08-05|15/06/2014|-0.22|-0.19|57000|260000|20.7|21.34|0.0309|3327648722|0.1579|-0.7808|0.1579|0.04
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2014-05-06|15/03/2014|-0.19|-0.13||250000|20.21|18.51|-0.0841|3248878027|0.4615||0.4615|-0.1935
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2014-02-27|15/12/2013|-0.13|-0.14||310000|29.72|28.3|-0.0478|4777667348|-0.0714||0.0833|0.0333
01303|R2000GROWTH|ACAD|USD|Healthcare|15314|2013-11-06|15/09/2013|-0.12|-0.12||300000|22.65|20.89|-0.0777|3641122682|0|||
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2022-05-09|15/03/2022||0.37||164540000|13.47|||1615755250|||-0.4219|-0.2122
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2022-03-09|15/12/2021||0.64||208870000|13.47|||1615755250|||24.6|2.5876
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2021-11-04|15/09/2021|-0.24|0.025|108270000|58220000|20.94|16.16|-0.2283|2511797708|-10.6|0.8597|-13|1.0517
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2021-08-04|15/06/2021|0.02|-0.0367|52770000|41600000|9.74|10.33|0.0606|1168333738|-1.545|0.2685|1|-0.3668
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2021-05-06|15/03/2021|0.01|-0.025|83340000|59110000|8.94|9.81|0.0973|1072372010|-1.4|0.4099|-1.0714|3.2629
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2021-02-25|15/12/2020|-0.14|-0.245|19550000|13060000|9.38|8.75|-0.0672|1125151012|-0.4286|0.4969|-4.5|0.4579
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2020-11-05|15/09/2020|0.04|-0.2033|13410000|9440000|4.13|4.15|0.0048|495402319|-1.1968|0.4206|-1.0755|4.0225
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2020-08-06|15/06/2020|-0.53|-0.24|2670000|5560000|8.99|7.78|-0.1346|1078369639|1.2083|-0.5198|1.12|-0.7555
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2020-05-07|15/03/2020|-0.25|-0.31|10920000|11370000|4.66|4.25|-0.088|558976917|-0.1935|-0.0396|-0.4318|0.0331
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2020-03-11|15/12/2019|-0.44|-0.34|10570000|11880000|3.75|2.66|-0.2907|449820495|0.2941|-0.1103|-0.102|-0.0009
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2019-11-06|15/09/2019|-0.49|-0.39|10580000|10310000|5.36|5.07|-0.0541|642943444|0.2564|0.0262|-0.2576|0.2747
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2019-08-07|15/06/2019|-0.66|-0.56|8300000|8240000|2.88|3.03|0.0521|345462154|0.1786|0.0073|0.0645|0.4385
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2019-05-08|15/03/2019|-0.62|-0.65|5770000|5600000|6.51|7.69|0.1813|780888407|-0.0462|0.0304|-0.0313|0.0846
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2019-02-26|15/12/2018|-0.64|-0.61|5320000|3430000|10.36|9.55|-0.0782|1242704046|0.0492|0.551|-0.0154|2.6438
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2018-11-05|15/09/2018|-0.65|-0.57|1460000|3170000|11.4|11.65|0.0219|1367454259|0.1404|-0.5394|0.0317|0.168
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2018-08-06|15/06/2018|-0.63|-0.62|1250000|1640000|12.95|13.7|0.0579|1553380087|0.0161|-0.2378|0|6.5758
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2018-05-08|15/03/2018|-0.63|-0.49|165000|824230|16.9|16.05|-0.0503|2027190985|0.2857|-0.7998|0.4|6.8571
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2018-03-08|15/12/2017|-0.45|-0.33|21000|4110000|17.6|17.55|-0.0028|2111157569|0.3636|-0.9949|0.1842|-0.6038
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2017-11-03|15/09/2017|-0.38|-0.47|53000|220000|21.8|23.2|0.0642|2614956386|-0.1915|-0.7591|-0.0732|-0.4952
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2017-08-04|15/06/2017|-0.41|-0.45|105000|1730000|17|18.4|0.0824|2039186244|-0.0889|-0.9393|-0.3167|-0.2905
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2017-05-08|15/03/2017|-0.6|-0.51|148000|1530000|5.5|5.55|0.0091|659736726|0.1765|-0.9033|0.0714|-0.9797
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2017-03-14|15/12/2016|-0.56|-0.85|7290000|1490000|6|5.75|-0.0417|719712792|-0.3412|3.8926|-0.3778|44
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2016-11-07|15/09/2016|-0.9|-0.75|162000|2440000|9.75|10.4|0.0667|1169533287|0.2|-0.9336|0.2|-0.9389
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2016-08-05|15/06/2016|-0.75|-0.68|2650000|1190000|15.95|15.59|-0.0226|1913236483|0.1029|1.2269|0.0714|1.8132
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2016-05-05|15/03/2016|-0.70|-0.63|942000|1100000|14.94|14.09|-0.0569|1792084802|0.1111|-0.1436|0|0.3752
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2016-03-03|15/12/2015|-0.70|-0.75|685000|1150000|17.48|17.05|-0.0246|2096763212|-0.0667|-0.4043|-0.1463|-0.4244
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2015-11-04|15/09/2015|-0.82|-0.78|1190000|1650000|25.39|24.76|-0.0248|3045584558|0.0513|-0.2788|0.025|-0.2323
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2015-08-06|15/06/2015|-0.80|-1.00|1550000|1410000|29.73|27.05|-0.0901|3566176829|-0.2|0.0993|-0.1753|1.4721
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2015-05-11|15/03/2015|-0.97|-0.95|627000|2350000|19.95|20.28|0.0165|2393045125|0.0211|-0.7332|0.1412|-0.725
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2015-03-09|15/12/2014|-0.85|-0.96|2280000|2360000|21.32|22.15|0.0389|2557379418|-0.1146|-0.0339|-0.2273|0.0317
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2014-11-05|15/09/2014|-1.10|-0.94|2210000|2510000|16.2|15.9|-0.0185|1943224630|0.1702|-0.1195|11.2222|0.609
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2014-02-24|15/12/2013|-0.09|-0.74||1560000|19|19|0|2279090508|-0.8784||0|-0.1475
01304|R2000GROWTH|DVAX|USD|Healthcare|15947|2013-11-06|15/09/2013|-0.09|-1.03||1830000|11.4|11.15|-0.0219|1367454259|-0.9126|||
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2022-05-03|15/03/2022||0.7526||2290000000|43.4|||3274780099|||0.0654|-0.0576
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2022-02-16|15/12/2021||0.7064||2430000000|43.4|||3274780099|||0.1934|-0.0202
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2021-11-03|15/09/2021|0.74|0.5919|2500000000|2480000000|37|45.81|0.2381|2791863120|0.2502|0.0081|-0.3019|0.004
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2021-08-03|15/06/2021|1.06|0.9943|2490000000|2480000000|46.9|39|-0.1684|3538875259|0.0661|0.004|-0.3248|0.0687
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2021-05-05|15/03/2021|1.57|0.9945|2330000000|2370000000|35.05|33.64|-0.0402|2644724330|0.5787|-0.0169|0.3772|-0.0127
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2021-02-24|15/12/2020|1.14|0.8503|2360000000|2160000000|25.43|32.5|0.278|1918840000|0.3407|0.0926|0.4074|0.0776
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2020-11-02|15/09/2020|0.81|0.6676|2190000000|2080000000|25.12|25.45|0.0131|1895448755|0.2133|0.0529|3.05|0.2099
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2020-08-04|15/06/2020|0.2|0.17|1810000000|1950000000|17.01|14.25|-0.1623|1283502495|0.1765|-0.0718|4|-0.1462
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2020-05-06|15/03/2020|0.04|0.04|2120000000|2080000000|7.47|7|-0.0629|563654511|0|0.0192|-0.8462|-0.032
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2020-03-04|15/12/2019|0.26|0.23|2190000000|2490000000|6.74|5.93|-0.1202|508571805|0.1304|-0.1205|0.1818|-0.0875
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2019-11-06|15/09/2019|0.22|0.19|2400000000|2450000000|6.45|6.97|0.0806|486689638|0.1579|-0.0204|1.2|-0.0323
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2019-08-07|15/06/2019|0.1|0.07|2480000000|2430000000|2.85|4.53|0.5895|215048909|0.4286|0.0206|4|0.0081
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2019-05-07|15/03/2019|0.02|0.04|2460000000|2450000000|3.76|4.04|0.0745|283713657|-0.5|0.0041|-0.7778|-0.0315
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2019-02-19|15/12/2018|0.09|0.14|2540000000|2500000000|7.7|6.55|-0.1494|581009338|-0.3571|0.016|-0.7188|0.0325
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2018-10-31|15/09/2018|0.32|0.32|2460000000|2530000000|14.2|8.86|-0.3761|1071471778|0|-0.0277|0|0
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2018-08-07|15/06/2018|0.32|0.46|2460000000|2470000000|18.67|14.61|-0.2175|1408759045|-0.3043|-0.004|-0.2558|0.038
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2018-05-10|15/03/2018|0.43|0.47|2370000000|2390000000|15.08|16.11|0.0683|1137872855|-0.0851|-0.0084|0.2286|-0.0084
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2018-02-14|15/12/2017|0.35|0.36|2390000000|2360000000|14.94|15.6|0.0442|1127309023|-0.0278|0.0127|-0.125|0.0258
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2017-11-01|15/09/2017|0.4|0.50|2330000000|2399000000|24.57|18.67|-0.2401|1853948000|-0.2|-0.0288|-0.0698|0.0264
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2017-08-01|15/06/2017|0.43|0.43|2270000000|2382000000|32.23|30.32|-0.0593|2431939110|0|-0.047|0.0488|-0.0258
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2017-05-02|15/03/2017|0.41|0.42|2330000000|2381000000|34.65|32.97|-0.0485|2614542199|-0.0238|-0.0214|-0.2115|-0.0169
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2017-02-14|15/12/2016|0.52|0.50|2370000000|2383000000|35.85|34.92|-0.0259|2705088881|0.04|-0.0055|0.0196|-0.0207
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2016-11-01|15/09/2016|0.51|0.51|2420000000|2512000000|32.45|32.79|0.0105|2448539470|0|-0.0366|0|-0.5101
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2016-08-02|15/06/2016|0.51|0.49|4940000000|2469000000|35.39|35.35|-0.0011|2670379300|0.0408|1.0008|-0.0192|1.0081
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2016-05-03|15/03/2016|0.52|0.47|2460000000|2433000000|36|35.21|-0.0219|2716407360|0.1064|0.0111|-0.0714|-0.012
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2016-02-08|15/12/2015|0.56|0.49|2490000000|2513000000|34.27|36.99|0.0794|2585868930|0.1429|-0.0092|0|0.0081
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2015-10-27|15/09/2015|0.56|0.47|2470000000|2487000000|35.21|35.6|0.0111|2656797241|0.1915|-0.0068|0.037|0.0207
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2015-07-27|15/06/2015|0.54|0.45|2420000000|2425000000|33.6|35.31|0.0509|2535313421|0.2|-0.0021|0.1739|0.0126
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2015-04-27|15/03/2015|0.46|0.44|2390000000|2393000000|33.71|35|0.0383|2543613601|0.0455|-0.0013|-0.0612|-0.0402
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2015-02-17|15/12/2014|0.49|0.50|2490000000|2450000000|35.99|34.81|-0.0328|2715652929|-0.02|0.0163|0|0.0418
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2014-10-27|15/09/2014|0.49|0.47|2390000000|2332000000|33.74|33.02|-0.0213|2545877469|0.0426|0.0249|0.225|-0.4759
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2014-07-28|15/06/2014|0.40|0.46|4560000000|2270000000|34.44|33.52|-0.0267|2598696271|-0.1304|1.0088|0.0256|-0.0048
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2014-04-28|15/03/2014|0.39|0.46||2281000000|34.93|34.08|-0.0243|2635669720|-0.1522||-0.25|-0.024
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2014-02-10|15/12/2013|0.52|0.51||2337000000|34.06|35.35|0.0379|2570023289|0.0196||0.1064|0.0264
01305|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|20891|2013-11-04|15/09/2013|0.47|0.48||2277000000|37.51|36.93|-0.0155|2830345431|-0.0208|||
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2022-05-10|15/03/2022||0.0465||355350000|17.44|||3016914614|||0.7481|-0.0573
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2022-02-16|15/12/2021||0.0266||376930000|17.44|||3016914614|||-0.5461|0.1459
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2021-11-03|15/09/2021|0.06|0.0586|323640000|328940000|32.57|32.71|0.0043|5634226207|0.0239|-0.0161|0|0.0476
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2021-08-03|15/06/2021|0.06|0.0376|308920000|326850000|24.18|23.02|-0.048|4182855164|0.5957|-0.0549|0.2|0.0102
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2021-05-05|15/03/2021|0.05|0.0048|305800000|308690000|23|22.56|-0.0191|3978729014|9.4167|-0.0094|-0.6429|-0.1053
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2021-02-17|15/12/2020|0.14|0.1122|341800000|354210000|46.54|36.33|-0.2194|8050871824|0.2478|-0.035|-4.5|0.2438
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2020-10-28|15/09/2020|-0.04|-0.0835|274810000|239050000|15.49|16.39|0.0581|2679587457|-0.521|0.1496|-0.7222|-0.2213
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2020-08-05|15/06/2020|-0.144|-0.24|352910000|303110000|7.27|7.31|0.0055|1257624342|-0.4|0.1643|1.1985|-0.2233
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2020-05-07|15/03/2020|-0.0655|-0.18|454380000|446220000|4.92|5.05|0.0264|851102046|-0.6361|0.0183|-1.4349|-0.2514
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2020-02-12|15/12/2019|0.1506|0.24|606950000|627730000|6.48|5.77|-0.1096|1120963656|-0.3725|-0.0331|2.2882|0.2344
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2019-10-30|15/09/2019|0.0458|0.04|491680000|473370000|6.16|5.74|-0.0682|1065607396|0.145|0.0387|-1.3181|0.0203
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2019-07-31|15/06/2019|-0.144|-0.16|481900000|439630000|7.07|9.51|0.3451|1223026731|-0.1|0.0961|-0.4635|0.1709
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2019-05-09|15/03/2019|-0.2684|-0.4|411560000|367020000|4.96|5.37|0.0827|858021568|-0.329|0.1214|0.952|-0.2167
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2019-02-13|15/12/2018|-0.1375|-0.34|525400000|565980000|3.8|4.12|0.0842|657355220|-0.5956|-0.0717|-0.2759|0.1849
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2018-10-30|15/09/2018|-0.1899|-0.35|443430000|482900000|3.89|3.93|0.0103|672924186|-0.4574|-0.0817|28.2154|-0.0084
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2018-07-30|15/06/2018|-0.0065|-0.3|447200000|436540000|4.51|4.75|0.0532|780176903|-0.9783|0.0244|-0.9503|0.1209
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2018-05-08|15/03/2018|-0.1309|-0.32|398950000|384590000|5.51|5.9|0.0708|953165121|-0.5909|0.0373|-1.5236|-0.5158
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2018-02-14|15/12/2017|0.25|0.11|823990000|791300000|4.83|4.84|0.0021|835533080|1.2727|0.0413|0.1905|1.4422
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2017-11-02|15/09/2017|0.21|-0.39|337400000|383730000|4.67|5.66|0.212|807854991|-1.5385|-0.1207|-1.6|0.0252
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2017-08-01|15/06/2017|-0.35|-0.46|329100000|313190000|7.29|6.02|-0.1742|1261084103|-0.2391|0.0508|0.4849|-0.2337
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2017-05-09|15/03/2017|-0.2357|-0.52|429490000|366440000|4.52|4.79|0.0597|781906742|-0.5467|0.1721|-0.6317|-0.6096
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2017-02-15|15/12/2016|-0.64|-0.45|1100000000|1064000000|4.73|4.43|-0.0634|818234274|0.4222|0.0338|-1.9412|0.4284
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2016-11-09|15/09/2016|0.68|0.38|770100000|801680000|4.81|4.14|-0.1393|832073319|0.7895|-0.0394|-4.0909|0.9166
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2016-08-09|15/06/2016|-0.22|-0.25|401800000|345080000|10.02|6.75|-0.3263|1733342024|-0.12|0.1644|-0.2667|-0.0733
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2016-05-05|15/03/2016|-0.3|-0.20|433600000|328530000|11.72|11.39|-0.0282|2027421961|0.5|0.3198|-1.1734|-0.6812
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2016-02-17|15/12/2015|1.73|1.52|1360000000|1271000000|15.42|14.95|-0.0305|2667478335|0.1382|0.07|12.3077|2.5771
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2015-10-28|15/09/2015|0.13|-0.02|380200000|428880000|15.57|17.91|0.1503|2693426501|-7.5|-0.1135|-0.2778|-0.0021
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2015-07-29|15/06/2015|0.18|0.17|381000000|513070000|16.8|18.59|0.1065|2906201930|0.0588|-0.2574|0.3846|-0.1359
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2015-04-30|15/03/2015|0.13|0.09|440900000|452560000|21.78|20.98|-0.0367|3767683507|0.4444|-0.0258|-0.5|-0.6199
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2015-02-24|15/12/2014|0.26|0.24|1160000000|607160000|18.2|21.52|0.1824|3148385700|0.0833|0.9105|-0.1333|0.7504
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2014-10-29|15/09/2014|0.3|0.24|662700000|628850000|20.19|19.38|-0.0401|3492632214|0.25|0.0538|0.0714|0.3048
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2014-07-31|15/06/2014|0.28|0.25|507900000|609610000|25.04|22.5|-0.1014|4331625137|0.12|-0.1668|-0.4286|-0.1029
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2014-04-24|15/03/2014|0.49|0.32||679510000|20.61|22.38|0.0859|3565287279|0.5313||0.0426|-0.0401
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2014-02-12|15/12/2013|0.47|0.28||707930000|20.38|21.73|0.0662|3525499738|0.6786||0.0682|0.2011
01306|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|8939|2013-10-30|15/09/2013|0.44|0.25||589380000|21.75|19.78|-0.0906|3762493742|0.76|||
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2022-05-10|15/03/2022||-0.0511||40280000|37.3|||1746209050|||-1.3234|-0.189
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2022-03-09|15/12/2021||0.158||49670000|37.3|||1746209050|||-6.583|0.3252
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2021-11-09|15/09/2021|-0.11|-0.0283|34510000|37480000|43.1|41.92|-0.0274|2017737505|2.8869|-0.0792|0.375|-0.1268
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2021-08-04|15/06/2021|-0.08|-0.0838|39520000|36780000|51.72|50.61|-0.0215|2421285149|-0.0453|0.0745|0.1429|0.1751
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2021-05-05|15/03/2021|-0.07|-0.0413|33630000|32040000|59.15|53.1|-0.1023|2769122523|0.6949|0.0496|-1.28|-0.2402
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2021-02-24|15/12/2020|0.25|0.2028|44260000|45000000|47.37|47.57|0.0042|2217638674|0.2327|-0.0164|2.125|0.4268
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2020-11-05|15/09/2020|0.08|-0.0243|31020000|31050000|21.2|22.48|0.0604|992483484|-4.2922|-0.001|-1.4444|0.5502
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2020-08-05|15/06/2020|-0.18|-0.21|20010000|18870000|16.82|15.17|-0.0981|787432608|-0.1429|0.0604|0.8|-0.25
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2020-05-05|15/03/2020|-0.1|-0.08|26680000|25540000|14.02|14.8|0.0556|656349925|0.25|0.0446|-1.5|-0.3227
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2020-02-25|15/12/2019|0.2|0.2|39390000|38990000|18.89|15.04|-0.2038|884340176|0|0.0103|1.8571|0.2915
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2019-11-05|15/09/2019|0.07|-0.02|30500000|26840000|16.25|18.74|0.1532|760747926|-4.5|0.1364|-1.1556|0.1663
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2019-08-06|15/06/2019|-0.45|-0.47|26150000|24120000|17.69|18.11|0.0237|828161921|-0.0426|0.0842|5.4286|0.199
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2019-05-07|15/03/2019|-0.07|-0.07|21810000|22510000|18.4|17.94|-0.025|861400711|0|-0.0311|-1.6364|-0.3041
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2019-02-26|15/12/2018|0.11|0.04|31340000|28680000|20|18.52|-0.074|936305140|1.75|0.0927|-6.5|0.3929
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2018-11-06|15/09/2018|-0.02|-0.11|22500000|18140000|11.54|17.09|0.4809|540248064|-0.8182|0.2404|-0.8333|0.1836
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2018-08-06|15/06/2018|-0.12|-0.12|19010000|18620000|10.15|12.75|0.2562|475174841|0|0.0209|-0.4286|0.0544
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2018-05-08|15/03/2018|-0.21|-0.12|18030000|17080000|12.6|13.35|0.0595|589872256|0.75|0.0556|-22|-0.2278
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2018-03-05|15/12/2017|0.01|-0.07|23350000|18760000|8.35|11.7|0.4012|390907414|-1.1429|0.2447|-1.0625|0.6374
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2017-11-07|15/09/2017|-0.16|-0.16|14260000|13880000|4.3|4|-0.0698|201305614|0|0.0274|1.2857|-0.1587
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2017-08-09|15/06/2017|-0.07|-0.20|16950000|12850000|3|3.35|0.1167|140445771|-0.65|0.3191|-0.7742|0.8109
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2017-05-10|15/03/2017|-0.31|-0.14|9360000|14420000|2.55|2.55|0|119378903|1.2143|-0.3509|-0.0882|-0.4334
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2017-03-10|15/12/2016|-0.34|-0.18|16520000|16070000|2.9|2.85|-0.0172|135764250|0.8889|0.028|-0.1053|0.5114
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2016-11-07|15/09/2016|-0.38|-0.28|10930000|12450000|2.15|2.1|-0.0233|100652807|0.3571|-0.1221|0.7273|-0.1474
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2016-08-08|15/06/2016|-0.22|-0.16|12820000|15050000|2.35|2.22|-0.0553|110015849|0.375|-0.1482|1.75|-0.0914
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2016-05-10|15/03/2016|-0.08|-0.25|14110000|11600000|2.69|3|0.1152|125933044|-0.68|0.2164|3|-0.085
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2016-03-14|15/12/2015|-0.02|-0.15|15420000|17360000|4.33|4.54|0.0485|202710059|-0.8667|-0.1118|0|0.3634
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2015-11-13|15/09/2015|-0.02|-0.25|11310000|10500000|1.96|1.77|-0.0969|91757906|-0.92|0.0771|-0.875|-0.1678
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2015-08-12|15/06/2015|-0.16|-0.21|13590000|11310000|3.25|3.39|0.0431|152149585|-0.2381|0.2016|-0.4074|0.2525
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2015-05-14|15/03/2015|-0.27|-0.21|10850000|11130000|3.2|3.12|-0.025|149808825|0.2857|-0.0252|0.5882|0.1232
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2014-11-13|15/09/2014|-0.17|-0.64|9660000|5050000|2.755|2.86|0.0381|128976038|-0.7344|0.9129|-0.83|1.1806
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2014-08-14|15/06/2014|-1.00|-1.02|4430000||3.37|3.36|-0.003|157767411|-0.0196||-0.2063|0
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2014-05-15|15/03/2014|-1.26|-0.92|||3.95|3.97|0.0051|184920267|0.3696||0.299|0
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2014-03-13|15/12/2013|-0.97|-1.34|||4.02|3.51|-0.1269|188197332|-0.2761||15.1667|0
01307|R2000GROWTH|VCEL|USD|Healthcare|15477|2013-11-12|15/09/2013|-0.06|-2.02|||3.69|3.61|-0.0217|172748301|-0.9703|||
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2022-04-27|15/03/2022||-0.0617||320820000|62.02|||1671952910|||-0.9319|-0.3173
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2022-02-09|15/12/2021|-1.05|-0.9062|455450000|469910000|70.06|62.02|-0.1148|1888697451|0.1587|-0.0308|-1.6287|0.0335
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2021-10-27|15/09/2021|1.67|0.7339|440680000|417660000|79.75|84.74|0.0626|2149923309|1.2755|0.0551|5.1852|0.2054
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2021-07-28|15/06/2021|0.27|0.3193|365600000|351940000|89.36|87.11|-0.0252|2408992453|-0.1544|0.0388|-0.3415|0.2056
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2021-05-03|15/03/2021|0.41|0.0824|303260000|263460000|108.8|96.17|-0.1161|2933061599|3.9757|0.1511|-0.5119|-0.4434
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2021-02-10|15/12/2020|0.84|0.3121|544830000|492210000|126.2|128.91|0.0215|3402135611|1.6914|0.1069|-0.6744|0.3187
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2020-10-20|15/09/2020|2.58|0.9967|413150000|313550000|91.38|83.48|-0.0865|2463448101|1.5885|0.3177|1.434|0.4762
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2020-07-21|15/06/2020|1.06|0.29|279880000|265070000|86.07|79.35|-0.0781|2320299668|2.6552|0.0559|-4.3125|0.4536
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2020-04-28|15/03/2020|-0.32|-0.42|192540000|191060000|57.1|60.29|0.0559|1539318089|-0.2381|0.0077|-1.4571|-0.5489
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2020-02-05|15/12/2019|0.7|0.4|426780000|415520000|48.12|57.82|0.2016|1297232694|0.75|0.0271|-0.4355|0.4747
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2019-10-22|15/09/2019|1.24|0.52|289400000|259380000|55.74|49.06|-0.1198|1502654907|1.3846|0.1157|3.96|0.1123
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2019-07-23|15/06/2019|0.25|0.03|260170000|267840000|92.38|74.51|-0.1934|2490406387|7.3333|-0.0286|-0.6795|0.0947
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2019-04-23|15/03/2019|0.78|0.6|237660000|251400000|128.73|100.42|-0.2199|3470340042|0.3|-0.0547|-0.1136|-0.3822
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2019-02-06|15/12/2018|0.88|0.5|384670000|381260000|89.1|98.04|0.1003|2401983241|0.76|0.0089|-0.2143|0.4542
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2018-10-23|15/09/2018|1.12|0.49|264530000|244530000|90.76|80.49|-0.1132|2446734095|1.2857|0.0818|2.027|0.1688
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2018-07-24|15/06/2018|0.37|0.18|226320000|219740000|73.25|83.29|0.1371|1974694450|1.0556|0.0299|-0.4789|0.0426
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2018-04-24|15/03/2018|0.71|0.49|217070000|214240000|59.95|57.06|-0.0482|1616149266|0.449|0.0132|3.4375|-0.336
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2018-02-07|15/12/2017|0.16|0.25|326900000|319020000|87.09|59.8|-0.3134|2347797029|-0.36|0.0247|-0.7895|0.5915
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2017-10-24|15/09/2017|0.76|0.47|205400000|204520000|74.83|65.11|-0.1299|2017288591|0.617|0.0043|1.8148|0.1215
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2017-07-25|15/06/2017|0.27|-0.28|183150000|174650000|90.38|106.49|0.1782|2436489815|-1.9643|0.0487|-0.5345|0.0871
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2017-04-25|15/03/2017|0.58|0.27|168470000|155990000|69.26|80.02|0.1554|1867130946|1.1481|0.08|0.1837|-0.2072
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2017-02-08|15/12/2016|0.49|0.41|212490000|205970000|61.89|53.32|-0.1385|1668448304|0.1951|0.0317|-0.3|0.2602
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2016-10-25|15/09/2016|0.7|0.43|168610000|156960000|44.52|48.93|0.0991|1200182905|0.6279|0.0742|3.1176|0.1339
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2016-07-26|15/06/2016|0.17|0.10|148700000|148100000|36.72|38.36|0.0447|989908295|0.7|0.0041|-0.32|0.1369
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2016-04-26|15/03/2016|0.25|0.01|130800000|128410000|34.79|37.95|0.0908|937878795|24|0.0186|-0.5833|-0.3663
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2016-02-10|15/12/2015|0.6|0.57|206400000|202830000|34.2|28.39|-0.1699|921973402|0.0526|0.0176|0.4286|0.4373
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2015-10-20|15/09/2015|0.42|0.23|143600000|145340000|30.73|29.15|-0.0514|828428116|0.8261|-0.012|0.75|-0.0349
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2015-07-21|15/06/2015|0.24|0.06|148800000|144600000|31.42|31.14|-0.0089|847029348|3|0.029|0.5|0.261
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2015-04-21|15/03/2015|0.16|0.10|118000000|115980000|34.37|32.21|-0.0628|926556261|0.6|0.0174|0|-0.2593
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2015-02-04|15/12/2014|0.16|0.30|159300000|164040000|32.26|29.15|-0.0964|869674261|-0.4667|-0.0289|-0.6667|0.1101
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2014-10-21|15/09/2014|0.48|0.33|143500000|134330000|30.65|36.04|0.1759|826271456|0.4545|0.0683|1.2857|0.0265
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2014-07-22|15/06/2014|0.21|0.22|139800000|142510000|37.58|35.9|-0.0447|1013092437|-0.0455|-0.019|0.1667|0.2695
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2014-04-22|15/03/2014|0.18|0.16||112260000|38.92|35.52|-0.0874|1049216442|0.125||0.6364|-0.1055
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2014-02-05|15/12/2013|0.11|0.10||125500000|34.24|38.6|0.1273|923051758|0.1||-0.5769|-0.0144
01308|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|16390|2013-10-22|15/09/2013|0.26|0.24||127340000|36.1|34.86|-0.0343|973194083|0.0833|||
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2022-05-05|15/03/2022||0.58||322170000|51.5|||2338789070|||-0.3053|-0.1012
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2022-02-23|15/12/2021||0.8349||358450000|51.5|||2338789070|||0.8813|0.2149
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2021-11-03|15/09/2021|0.41|0.4438|285700000|295040000|61.57|62.14|0.0093|2796101793|-0.0762|-0.0317|-0.1633|-0.0367
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2021-08-05|15/06/2021|0.49|0.4633|296600000|294220000|64.28|65|0.0112|2919172011|0.0576|0.0081|-0.2794|-0.2544
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2021-05-06|15/03/2021|0.68|0.662|397800000|390360000|60.8|63.58|0.0457|2761133469|0.0272|0.0191|-0.236|-0.1278
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2021-02-23|15/12/2020|0.89|0.9387|456100000|436040000|56.93|57.65|0.0126|2585383737|-0.0519|0.046|0.3906|0.2568
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2020-10-29|15/09/2020|0.64|0.5008|362900000|359130000|43.76|42.39|-0.0313|1987289433|0.278|0.0105|0|-0.0224
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2020-07-30|15/06/2020|0.64|0.46|371200000|346690000|42.19|42|-0.0045|1915990440|0.3913|0.0707|0.0323|0.0162
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2020-04-30|15/03/2020|0.62|0.52|365300000|361140000|41.1|36.28|-0.1173|1866489849|0.1923|0.0115|-0.3542|-0.1793
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2020-02-13|15/12/2019|0.96|0.93|445100000|435190000|51.91|52.13|0.0042|2357408549|0.0323|0.0228|0.6|0.2405
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2019-10-30|15/09/2019|0.6|0.51|358800000|353840000|42.52|45.54|0.071|1930976938|0.1765|0.014|-0.1045|-0.0344
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2019-08-01|15/06/2019|0.67|0.52|371600000|358870000|34.9|36.6|0.0487|1584927031|0.2885|0.0355|0.3137|0.0572
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2019-05-02|15/03/2019|0.51|0.48|351500000|343050000|36.07|35.58|-0.0136|1638060603|0.0625|0.0246|-0.427|-0.1801
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2019-02-14|15/12/2018|0.89|0.84|428700000|406900000|31.92|35.72|0.119|1449595093|0.0595|0.0536|1.4054|0.2394
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2018-11-01|15/09/2018|0.37|0.46|345900000|342100000|29.32|28.48|-0.0286|1331520288|-0.1957|0.0111|-0.3019|-0.0314
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2018-08-02|15/06/2018|0.53|0.47|357100000|346890000|36.75|36.49|-0.0071|1668941715|0.1277|0.0294|0.2045|0.0578
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2018-05-03|15/03/2018|0.44|0.41|337600000|322110000|32.02|31.74|-0.0087|1454136448|0.0732|0.0481|-0.2667|-0.147
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2018-02-15|15/12/2017|0.6|0.61|395800000|390600000|30.49|30.94|0.0148|1384653946|-0.0164|0.0133|0.6667|0.1965
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2017-11-02|15/09/2017|0.36|0.28|330800000|337630000|28.66|31.47|0.098|1301547464|0.2857|-0.0202|-0.1818|-0.0486
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2017-08-03|15/06/2017|0.44|0.35|347700000|354840000|27.9|26.87|-0.0369|1267033285|0.2571|-0.0201|0.1579|0.0785
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2017-05-04|15/03/2017|0.38|0.27|322400000|318100000|24.11|28.29|0.1734|1094916620|0.4074|0.0135|-0.4493|-0.146
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2017-02-23|15/12/2016|0.69|0.65|377500000|467560000|25.04|26.92|0.0751|1137151077|0.0615|-0.1926|3.9286|-0.02
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2016-11-03|15/09/2016|0.14|0.23|385200000|382100000|18.03|18.07|0.0022|818803273|-0.3913|0.0081|-0.4615|-0.0671
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2016-08-04|15/06/2016|0.26|0.19|412900000|413550000|15.11|17.76|0.1754|686196156|0.3684|-0.0016|1.8889|0.1196
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2016-05-05|15/03/2016|0.09|0.07|368800000|358660000|15.55|16.31|0.0489|706178068|0.2857|0.0283|0|-0.2762
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2016-02-25|15/12/2015|0.09|0.57|509500000|505680000|9.8|11.16|0.1388|445051133|-0.8421|0.0076|-0.8269|0.3619
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2015-11-04|15/09/2015|0.52|0.20|374100000|454430000|12.87|12.22|-0.0505|584470195|1.6|-0.1768|-0.0714|-0.5524
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2015-07-29|15/06/2015|0.56|0.77|835700000|1043000000|16.03|16.56|0.0331|727976513|-0.2727|-0.1988|10.2|-0.1174
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2015-04-29|15/03/2015|0.05|0.08|946900000|982610000|21.48|19.39|-0.0973|975479382|-0.375|-0.0363|0|-0.2602
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2015-02-12|15/12/2014|0.05|2.21|1280000000|1350000000|22.36|22|-0.0161|1015443205|-0.9774|-0.0519|-0.9691|-0.6279
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2014-10-29|15/09/2014|1.62|1.38|3440000000|1222000000|23.97|23.41|-0.0234|1088558687|0.1739|1.8151|0.2857|1.9153
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2014-07-30|15/06/2014|1.26|1.19|1180000000|1196000000|26.07|24.96|-0.0426|1183926803|0.0588|-0.0134|3.6667|0.0814
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2014-04-30|15/03/2014|0.27|0.21||1106000000|24.89|26.01|0.045|1130339000|0.2857||-0.8541|-0.1746
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2014-02-12|15/12/2013|1.85|1.82||1340000000|24.9|26.11|0.0486|1130793145|0.0165||0.4453|0.078
01309|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|21237|2013-10-30|15/09/2013|1.28|1.25||1243000000|21.82|22.84|0.0467|990919938|0.024|||
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2022-05-09|15/03/2022||-0.156||27650000|21.27|||1379897193|||-0.22|0.1918
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2022-03-03|15/12/2021||-0.2||23200000|21.27|||1379897193|||1.1529|-0.1885
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2021-11-04|15/09/2021|0.03|-0.0929|36770000|28590000|33.8|40.17|0.1885|2192784347|-1.3229|0.2861|-1.4286|0.4448
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2021-08-05|15/06/2021|-0.07|-0.1738|25450000|18300000|21.6|25.32|0.1722|1401306030|-0.5972|0.3907|-0.5|0.4115
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2021-05-06|15/03/2021|-0.14|-0.2025|18030000|14420000|20.36|19.34|-0.0501|1320860700|-0.3086|0.2503|1.3333|-0.1427
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2021-02-25|15/12/2020|-0.06|-0.093|21030000|20880000|22.89|22.11|-0.0341|1484995074|-0.3548|0.0072|0|0.1436
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2020-11-05|15/09/2020|-0.06|-0.085|18390000|15910000|14.17|14.5|0.0233|919282694|-0.2941|0.1559|-0.1429|0.2285
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2020-08-06|15/06/2020|-0.07|-0.16|14970000|11240000|12.87|13.75|0.0684|834944820|-0.5625|0.3319|-0.2222|0.0204
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2020-05-07|15/03/2020|-0.09|-0.13|14670000|12730000|11.96|12.23|0.0226|775908327|-0.3077|0.1524|-5.5|-0.2134
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2020-02-27|15/12/2019|0.02|0.03|18650000|21380000|12.98|11.65|-0.1025|842081079|-0.3333|-0.1277|-0.5|-0.1488
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2019-11-05|15/09/2019|0.04|-0.06|21910000|16750000|13.92|15.32|0.1006|903063875|-1.6667|0.3081|-1.5|0.7784
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2019-08-06|15/06/2019|-0.08|-0.08|12320000|14060000|16.65|14.26|-0.1435|1080173354|0|-0.1238|0.6|-0.2092
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2019-05-06|15/03/2019|-0.05|-0.08|15580000|14680000|20.43|19.27|-0.0568|1325401949|-0.375|0.0613|-2.6667|-0.0305
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2019-02-26|15/12/2018|0.03|-0.02|16070000|16810000|22.08|21.73|-0.0159|1432446133|-2.5|-0.044|-26|-0.0519
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2018-11-08|15/09/2018|-0.0012|-0.07|16950000|14840000|16.93|15.71|-0.0721|1098338476|-0.9829|0.1422|-0.94|0.2518
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2018-08-08|15/06/2018|-0.02|-0.09|13540000|11770000|13.9|14.45|0.0396|901766339|-0.7778|0.1504|-0.6|-0.0356
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2018-05-10|15/03/2018|-0.05|-0.1|14040000|12000000|11.6|12.65|0.0905|752553250|-0.5|0.17|-1.8333|-0.3536
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2018-03-08|15/12/2017|0.06|0.05|21720000|22970000|10.75|11.1|0.0326|697409239|0.2|-0.0544|-1.3529|1.1764
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2017-11-09|15/09/2017|-0.17|-0.17|9980000|10000000|6.45|6.25|-0.031|418445531|0|-0.002|0.8889|-0.0357
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2017-08-09|15/06/2017|-0.09|-0.13|10350000|10050000|5.05|5.35|0.0594|327620166|-0.3077|0.0299|-0.3077|0.2986
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2017-05-09|15/03/2017|-0.13|-0.16|7970000|9230000|4.65|4.7|0.0108|301670049|-0.1875|-0.1365|0|-0.2006
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2017-03-09|15/12/2016|-0.13|-0.11|9970000|9240000|4.2|4.45|0.0595|272476155|0.1818|0.079|-5.3333|-0.3295
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2016-11-08|15/09/2016|0.03|-0.14|14870000|7410000|4.65|4.75|0.0215|301670049|-1.2143|1.0067|0|-0.0706
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2016-08-09|15/06/2016|0.03|0.03|16000000|15100000|4.28|4.4|0.028|277666203|0|0.0596|-1.1765|1
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2016-05-09|15/03/2016|-0.17|-0.15|8000000|7490000|3.19|3.27|0.0251|206952141|0.1333|0.0681|2.4|-0.3097
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2016-03-03|15/12/2015|-0.05|-0.04|11590000|11630000|3.89|3.66|-0.0591|252364838|0.25|-0.0034|0|-0.3339
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2015-11-04|15/09/2015|-0.05|-0.11|17400000|8320000|3.47|3.57|0.0288|225117217|-0.5455|1.0913|-1.3846|1.8904
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2015-08-11|15/06/2015|0.13|-0.14|6020000|7340000|4.16|4.03|-0.0312|269881147|-1.9286|-0.1798|-1.9286|-0.1147
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2015-05-07|15/03/2015|-0.14|-0.12|6800000|7980000|4.6|4.26|-0.0739|298426273|0.1667|-0.1479|-15|-0.5208
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2015-03-03|15/12/2014|0.01|0.01|14190000|13320000|3.7|3.9|0.0541|240038532|0|0.0653|-1.0909|0.8996
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2014-11-06|15/09/2014|-0.11|-0.06|7470000||2.38|2.4|0.0084|154403169|0.8333||-0.3125|0.137
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2014-08-06|15/06/2014|-0.16|-0.15|6570000||2.01|2.1|0.0448|130399308|0.0667||-0.0588|0
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2014-05-07|15/03/2014|-0.17|-0.10|||1.52|1.51|-0.0066|98610421|0.7||-0.3462|0
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2014-03-11|15/12/2013|-0.26|-0.21|||1.99|1.93|-0.0302|129101804|0.2381||0.0833|0
01310|R2000GROWTH|CDXS|USD|Healthcare|15680|2013-11-12|15/09/2013|-0.24|-0.31||8500000|1.75|1.46|-0.1657|113531737|-0.2258|||
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2022-04-29|15/03/2022||0.855||346870000|84.84|||3565513938|||0.1477|0.0117
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2022-02-11|15/12/2021||0.745||342850000|84.84|||3565513938|||-0.0726|0.0466
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2021-10-15|15/09/2021|0.85|0.8033|344290000|327600000|91.79|96.26|0.0487|3857597145|0.0581|0.0509|0.0759|0.0252
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2021-07-23|15/06/2021|0.79|0.7633|335830000|315810000|81.51|86.43|0.0604|3425566493|0.035|0.0634|0.026|-0.0664
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2021-04-23|15/03/2021|0.77|0.74|359700000|314780000|81.51|83.34|0.0225|3425566493|0.0405|0.1427|0.2623|0.0748
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2021-02-12|15/12/2020|0.61|0.5733|334670000|310740000|77.5|75.17|-0.0301|3257040808|0.064|0.077|-0.2078|0.1156
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2020-10-16|15/09/2020|0.77|0.69|299980000|303200000|63.38|68.14|0.0751|2663629030|0.1159|-0.0106|0.1|-0.0715
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2020-07-17|15/06/2020|0.7|0.67|323090000|316900000|56.12|54.15|-0.0351|2358517763|0.0448|0.0195|-0.0278|-0.0787
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2020-04-29|15/03/2020|0.72|0.62|350680000|319500000|46.74|47.79|0.0225|1964310875|0.1613|0.0976|0.1613|0.1007
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2020-02-14|15/12/2019|0.62|0.62|318590000|307510000|61.23|54.85|-0.1042|2573272350|0|0.036|-0.1733|0.003
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2019-10-18|15/09/2019|0.75|0.8|317650000|344110000|66.51|60.36|-0.0925|2795171498|-0.0625|-0.0769|-0.0741|-0.0635
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2019-07-19|15/06/2019|0.81|0.83|339190000|361200000|70.78|68.7|-0.0294|2974623798|-0.0241|-0.0609|0.0385|-0.0239
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2019-05-01|15/03/2019|0.78|0.77|347510000|348800000|70.12|71|0.0125|2946886585|0.013|-0.0037|-0.0127|0.0707
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2019-02-15|15/12/2018|0.79|0.79|324560000|333000000|62.54|63.34|0.0128|2628326904|0|-0.0253|-0.1684|-0.053
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2018-10-19|15/09/2018|0.95|0.95|342730000|365000000|76.76|64.44|-0.1605|3225941411|0|-0.061|0.0326|-0.0559
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2018-07-20|15/06/2018|0.92|0.92|363040000|356650000|72.47|66.93|-0.0764|3045648404|0|0.0179|0.0337|0.0184
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2018-04-25|15/03/2018|0.89|0.88|356480000|349850000|67.16|67.9|0.011|2822488678|0.0114|0.019|0.0595|0.084
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2018-02-08|15/12/2017|0.84|0.84|328870000|331730000|68.88|68.09|-0.0115|2894773702|0|-0.0086|-0.0562|-0.0697
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2017-10-19|15/09/2017|0.89|0.88|353520000|352540000|78.69|79.19|0.0064|3307052246|0.0114|0.0028|0.023|0.0444
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2017-07-20|15/06/2017|0.87|0.87|338480000|369620000|81.9|76|-0.072|3441956737|0|-0.0842|0.061|-0.0086
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2017-04-26|15/03/2017|0.82|0.82|341400000|350480000|83.27|83.33|0.0007|3499532608|0|-0.0259|0|0.0339
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2017-02-10|15/12/2016|0.82|0.78|330200000|345040000|77|78.53|0.0199|3236027641|0.0513|-0.043|0.025|-0.0558
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2016-10-20|15/09/2016|0.80|0.82|349700000|354440000|72.29|73.13|0.0116|3038083651|-0.0244|-0.0134|-0.0361|-0.0308
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2016-07-21|15/06/2016|0.83|0.79|360800000|348800000|71.19|75.59|0.0618|2991854749|0.0506|0.0344|-0.0119|0.0534
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2016-04-20|15/03/2016|0.84|0.75|342500000|345200000|66.83|67.54|0.0106|2808619911|0.12|-0.0078|0.12|0.0097
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2016-02-04|15/12/2015|0.75|0.71|339200000|333630000|57.74|53.92|-0.0662|2426600538|0.0563|0.0167|0.0563|-0.0154
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2015-10-21|15/09/2015|0.71|0.77|344500000|344400000|66.23|65.34|-0.0134|2783404176|-0.0779|0.0003|-0.0779|-0.0043
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2015-07-23|15/06/2015|0.77|0.80|346000000|354980000|68.63|65.51|-0.0455|2884267118|-0.0375|-0.0253|-0.0375|-0.0006
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2015-04-20|15/03/2015|0.80|0.73|346200000|361950000|66.47|67.76|0.0194|2793490406|0.0959|-0.0435|0.0526|0.0099
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2015-02-06|15/12/2014|0.76|0.69|342800000|344900000|62.53|58.91|-0.0579|2627906551|0.1014|-0.0061|-0.0256|-0.0595
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2014-10-24|15/09/2014|0.78|0.77|364500000|383500000|53.88|54.21|0.0061|2264378867|0.013|-0.0495|-0.037|-0.5078
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2014-07-25|15/06/2014|0.81|0.79|740500000|388900000|54.14|55.03|0.0164|2275305643|0.0253|0.9041|0|0.0755
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2014-04-15|15/03/2014|0.81|0.66||361600000|53.7|53.23|-0.0088|2256814114|0.2273||0.2857|0.0061
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2014-02-10|15/12/2013|0.63|0.63||359400000|48.2|48.34|0.0029|2025669283|0||-0.125|-0.0349
01311|R2000GROWTH/R2000VALUE|SXT|USD|Materials|20423|2013-10-17|15/09/2013|0.72|0.71||372400000|49.31|52.89|0.0726|2072318538|0.0141|||
01312|R2000GROWTH|IRTC|USD|Healthcare|992765|2022-05-04|15/03/2022||-0.7222||89290000|131.85|||3879804699|||-0.3827|0.1428
01312|R2000GROWTH|IRTC|USD|Healthcare|992765|2022-02-16|15/12/2021||-1.17||78130000|131.85|||3879804699|||0.1471|-0.0687
01312|R2000GROWTH|IRTC|USD|Healthcare|992765|2021-11-04|15/09/2021|-0.81|-1.02|85430000|83890000|122.12|104.96|-0.1405|3593490622|-0.2059|0.0184|0.3729|0.0511
01312|R2000GROWTH|IRTC|USD|Healthcare|992765|2021-08-05|15/06/2021|-0.59|-0.9436|81280000|72710000|49.72|50.05|0.0066|1463055635|-0.3747|0.1179|-0.3789|0.0938
01312|R2000GROWTH|IRTC|USD|Healthcare|992765|2021-05-06|15/03/2021|-0.95|-0.8344|74310000|70270000|74.82|80|0.0692|2201645605|0.1385|0.0575|1.8788|-0.0571
01312|R2000GROWTH|IRTC|USD|Healthcare|992765|2021-02-25|15/12/2020|-0.33|-0.2924|78810000|76590000|153|160.9|0.0516|4502162241|0.1286|0.029|0.9412|0.0955
01312|R2000GROWTH|IRTC|USD|Healthcare|992765|2020-11-05|15/09/2020|-0.17|-0.5134|71940000|62340000|225.96|255.52|0.1308|6649075884|-0.6689|0.154|-0.7733|0.4139
01312|R2000GROWTH|IRTC|USD|Healthcare|992765|2020-08-06|15/06/2020|-0.75|-0.8|50880000|42180000|190.09|202.07|0.063|5593568653|-0.0625|0.2063|1.2059|-0.1992
01312|R2000GROWTH|IRTC|USD|Healthcare|992765|2020-05-07|15/03/2020|-0.34|-0.59|63540000|61400000|109.87|124.52|0.1333|3233023384|-0.4237|0.0349|-0.4769|0.0751
01312|R2000GROWTH|IRTC|USD|Healthcare|992765|2020-02-27|15/12/2019|-0.65|-0.53|59100000|58420000|81.04|86.97|0.0732|2384674720|0.2264|0.0116|-0.1216|0.0561
01312|R2000GROWTH|IRTC|USD|Healthcare|992765|2019-11-05|15/09/2019|-0.74|-0.39|55960000|53750000|69.09|67.82|-0.0184|2033035116|0.8974|0.0411|0.6087|0.0493
01312|R2000GROWTH|IRTC|USD|Healthcare|992765|2019-07-31|15/06/2019|-0.46|-0.45|53330000|49890000|83.3|81.27|-0.0244|2451177310|0.0222|0.069|0.3939|0.1296
01312|R2000GROWTH|IRTC|USD|Healthcare|992765|2019-05-07|15/03/2019|-0.33|-0.48|47210000|43820000|78.56|74.5|-0.0517|2311698396|-0.3125|0.0774|-0.459|0.0938
01312|R2000GROWTH|IRTC|USD|Healthcare|992765|2019-02-12|15/12/2018|-0.61|-0.45|43160000|40210000|83.19|90.54|0.0884|2447940443|0.3556|0.0734|0.4186|0.1328
01312|R2000GROWTH|IRTC|USD|Healthcare|992765|2018-10-30|15/09/2018|-0.43|-0.45|38100000|35870000|76.52|77.26|0.0097|2251669540|-0.0444|0.0622|-0.1569|0.0741
01312|R2000GROWTH|IRTC|USD|Healthcare|992765|2018-08-01|15/06/2018|-0.51|-0.39|35470000|32450000|75.55|85.04|0.1256|2223126608|0.3077|0.0931|0.0851|0.1603
01312|R2000GROWTH|IRTC|USD|Healthcare|992765|2018-05-02|15/03/2018|-0.47|-0.36|30570000|29070000|59.28|65.71|0.1085|1744367138|0.3056|0.0516|-0.0208|0.0848
01312|R2000GROWTH|IRTC|USD|Healthcare|992765|2018-02-14|15/12/2017|-0.48|-0.35|28180000|26780000|59.06|60.85|0.0303|1737893517|0.3714|0.0523|0.6552|0.1254
01312|R2000GROWTH|IRTC|USD|Healthcare|992765|2017-11-01|15/09/2017|-0.29|-0.29|25040000|23870000|50.95|51.15|0.0039|1499249475|0|0.049|0|0.0499
01312|R2000GROWTH|IRTC|USD|Healthcare|992765|2017-08-02|15/06/2017|-0.29|-0.29|23850000|22070000|40.91|44.23|0.0812|1203813442|0|0.0807|0.2083|0.1124
01312|R2000GROWTH|IRTC|USD|Healthcare|992765|2017-05-03|15/03/2017|-0.24|-0.34|21440000|19130000|36.97|34.96|-0.0544|1087875448|-0.2941|0.1208|-0.3514|0.1465
01312|R2000GROWTH|IRTC|USD|Healthcare|992765|2017-02-15|15/12/2016|-0.37|-0.26|18700000|17330000|36.09|35.25|-0.0233|1061980627|0.4231|0.0791|-0.8679|0.1144
01312|R2000GROWTH|IRTC|USD|Healthcare|992765|2016-12-05|15/09/2016|-2.80|-0.30|16780000|16300000|28.98|27.5|-0.0511|852762482|8.3333|0.0294||
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2022-05-09|15/03/2022||5.66||320400000|139.98|||2764554803|||0.0679|-0.008
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2022-02-23|15/12/2021||5.3||323000000|139.98|||2764554803|||1.7604|0.6006
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2021-11-03|15/09/2021|3.16|1.92|402040000|201800000|123.84|120|-0.031|2445795593|0.6458|0.9923|0.1449|0.0227
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2021-08-03|15/06/2021|2.76|2.41|393100000|222000000|88.15|87.08|-0.0121|1740930972|0.1452|0.7707|-0.3641|0.1059
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2021-05-03|15/03/2021|4.34|1.96|355460000|220670000|77.62|76.69|-0.012|1532967266|1.2143|0.6108|0.3232|0.7729
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2021-02-24|15/12/2020|3.28|2.95|200500000|233000000|55.59|56.74|0.0207|1097882602|0.1119|-0.1395|13.8416|-0.2601
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2020-12-02|15/09/2020|0.221|-0.006|271000000|274500000|34.5|36.56|0.0597|681362649|-37.8333|-0.0128|-0.0391|0.6291
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2020-08-05|15/06/2020|0.23|-0.09|166350000|249640000|0.681|0.698|0.025|13449506|-3.5556|-0.3336|-2.15|-0.571
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2020-05-18|15/03/2020|-0.2|-0.18|387800000|343330000|0.435|0.53|0.2184|8591094|0.1111|0.1295|9|-0.1988
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2020-02-25|15/12/2019|-0.02|-0.04|484000000|415420000|1.88|1.65|-0.1223|37129327|-0.5|0.1651|-0.6|0.0026
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2019-11-05|15/09/2019|-0.05|-0.02|482740000|443240000|2.95|2.91|-0.0136|58261445|1.5|0.0891|-2.6667|-0.0881
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2019-08-06|15/06/2019|0.03|0.02|529400000|468830000|3.93|2.65|-0.3257|77616094|0.5|0.1292|-2.5|-0.0805
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2019-05-07|15/03/2019|-0.02|0.05|575730000|440200000|5.58|5.34|-0.043|110203001|-1.4|0.3079|0|-0.0401
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2019-02-26|15/12/2018|-0.02|0.03|599800000|416970000|6.09|5.91|-0.0296|120275323|-1.6667|0.4385|-1.25|0.0976
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2018-11-05|15/09/2018|0.08|0.12|546450000|453520000|9.87|9.88|0.001|194928964|-0.3333|0.2049|-0.2|0.0898
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2018-08-06|15/06/2018|0.1|0.07|501400000|389130000|12.26|13.1|0.0685|242130615|0.4286|0.2885|0|0.1904
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2018-05-07|15/03/2018|0.1|0.07|421220000|361810000|11.22|11.54|0.0285|221590989|0.4286|0.1642|-0.1667|0.0414
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2018-02-27|15/12/2017|0.12|0.05|404470000|327300000|8.87|7.88|-0.1116|175179322|1.4|0.2358|0|0.3272
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2017-11-07|15/09/2017|0.00|-0.05|304750000|260290000|11.09|10.73|-0.0325|219023533|-1|0.1708|-1|0.1994
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2017-08-02|15/06/2017|-0.05|-0.06|254090000|252270000|7.53|7.23|-0.0398|148714808|-0.1667|0.0072|0|-0.1088
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2017-05-08|15/03/2017|-0.05|-0.07|285120000|252130000|11.93|11.49|-0.0369|235613235|-0.2857|0.1308|-0.375|0.3079
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2017-02-22|15/12/2016|-0.08|-0.12|217990000|203480000|14.34|14.2|-0.0098|283209869|-0.3333|0.0713|-0.5294|0.2294
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2016-11-07|15/09/2016|-0.17|-0.19|177310000|181160000|10.31|11.35|0.1009|203618817|-0.1053|-0.0213|0.5455|-0.01
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2016-08-03|15/06/2016|-0.11|-0.15|179100000|185280000|6.8|8|0.1765|134297569|-0.2667|-0.0334|-0.3889|0.3745
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2016-05-09|15/03/2016|-0.18|-0.17|130300000|179860000|8.66|9.46|0.0924|171031897|0.0588|-0.2755|0|-0.2845
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2016-02-24|15/12/2015|-0.18|0.06|182100000|237920000|4.47|4.68|0.047|88280896|-4|-0.2346|-4.6|-0.0766
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2015-11-03|15/09/2015|0.05|0.06|197200000|238740000|11.82|12.43|0.0516|233440762|-0.1667|-0.174|-0.4444|-0.1426
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2015-08-04|15/06/2015|0.09|0.27|230000000|277210000|8.78|8.35|-0.049|173401851|-0.6667|-0.1703|-0.6786|0.2749
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2015-05-06|15/03/2015|0.28|0.26|180400000|264760000|16.32|16.84|0.0319|322314151|0.0769|-0.3186|-0.2|-0.3981
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2015-02-25|15/12/2014|0.35|0.57|299700000|340710000|15.45|14.56|-0.0576|305131965|-0.386|-0.1204|-0.3269|-0.1871
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2014-11-04|15/09/2014|0.52|0.72|368700000|382810000|29.02|26.11|-0.1003|573134620|-0.2778|-0.0369|-0.2571|-0.0099
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2014-08-05|15/06/2014|0.70|0.74|372400000|368040000|52.86|47.18|-0.1075|1043966088|-0.0541|0.0118|0.0769|0.0934
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2014-05-05|15/03/2014|0.65|0.62||336610000|46.36|47.63|0.0274|915593415|0.0484||0.25|-0.0045
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2014-02-25|15/12/2013|0.52|0.66||338120000|43.94|42.12|-0.0414|867799242|-0.2121||-0.35|0.1741
01313|R2000GROWTH/R2000VALUE|OAS|USD|Energy|39279|2013-11-06|15/09/2013|0.80|0.75||287990000|53.4|49.17|-0.0792|1054630913|0.0667|||
01314|R2000GROWTH|OI|USD|Materials|13859|2022-05-03|15/03/2022||0.3665||1520000000|14|||2195581122|||0.1222|0
01314|R2000GROWTH|OI|USD|Materials|13859|2022-02-01|15/12/2021|0.36|0.3266|1600000000|1520000000|13.31|14.02|0.0533|2087370404|0.1023|0.0526|-0.3793|0
01314|R2000GROWTH|OI|USD|Materials|13859|2021-10-25|15/09/2021|0.58|0.5173|1600000000|1620000000|14.3|13.34|-0.0671|2242629319|0.1212|-0.0123|0.0741|-0.0588
01314|R2000GROWTH|OI|USD|Materials|13859|2021-08-03|15/06/2021|0.54|0.476|1700000000|1560000000|15.2|14.73|-0.0309|2383773760|0.1345|0.0897|0.5429|0.1333
01314|R2000GROWTH|OI|USD|Materials|13859|2021-04-28|15/03/2021|0.35|0.3014|1500000000|1460000000|16.31|16.45|0.0086|2557851923|0.1612|0.0274|-0.125|0
01314|R2000GROWTH|OI|USD|Materials|13859|2021-02-09|15/12/2020|0.4|0.3376|1500000000|1480000000|13.78|13.63|-0.0109|2161079091|0.1848|0.0135|-0.0244|-0.0625
01314|R2000GROWTH|OI|USD|Materials|13859|2020-10-27|15/09/2020|0.41|0.2891|1600000000|1550000000|10.5|9.74|-0.0724|1646685842|0.4182|0.0323|40|0.1429
01314|R2000GROWTH|OI|USD|Materials|13859|2020-08-04|15/06/2020|0.01|0.06|1400000000|1450000000|10.69|11.74|0.0982|1676482948|-0.8333|-0.0345|-0.9756|-0.1026
01314|R2000GROWTH|OI|USD|Materials|13859|2020-04-28|15/03/2020|0.41|0.4|1560000000|1630000000|7.13|8.5|0.1921|1118178118|0.025|-0.0429|-0.18|-0.025
01314|R2000GROWTH|OI|USD|Materials|13859|2020-02-04|15/12/2019|0.5|0.48|1600000000|1630000000|12.97|14.86|0.1457|2034049124|0.0417|-0.0184|-0.0741|-0.0419
01314|R2000GROWTH|OI|USD|Materials|13859|2019-10-28|15/09/2019|0.54|0.55|1670000000|1740000000|10.7|8.68|-0.1888|1678051256|-0.0182|-0.0402|-0.2174|-0.0511
01314|R2000GROWTH|OI|USD|Materials|13859|2019-07-31|15/06/2019|0.69|0.77|1760000000|1760000000|17.32|12.86|-0.2575|2716247455|-0.1039|0|0.3529|0.0732
01314|R2000GROWTH|OI|USD|Materials|13859|2019-05-01|15/03/2019|0.51|0.53|1640000000|1650000000|19.76|17.91|-0.0936|3098905962|-0.0377|-0.0061|-0.1639|0
01314|R2000GROWTH|OI|USD|Materials|13859|2019-02-05|15/12/2018|0.61|0.62|1640000000|1680000000|20.05|19.71|-0.017|3144385702|-0.0161|-0.0238|-0.1867|-0.0353
01314|R2000GROWTH|OI|USD|Materials|13859|2018-10-30|15/09/2018|0.75|0.75|1700000000|1770000000|16.29|15.67|-0.0381|2554715606|0|-0.0395|-0.026|-0.0395
01314|R2000GROWTH|OI|USD|Materials|13859|2018-07-23|15/06/2018|0.77|0.74|1770000000|1810000000|16.59|18.41|0.1097|2601763653|0.0405|-0.0221|0.3051|0.0172
01314|R2000GROWTH|OI|USD|Materials|13859|2018-04-23|15/03/2018|0.59|0.58|1740000000|1700000000|21.63|20.56|-0.0495|3392172702|0.0172|0.0235|0.0727|0.0175
01314|R2000GROWTH|OI|USD|Materials|13859|2018-02-06|15/12/2017|0.55|0.54|1710000000|1718000000|21.05|22.54|0.0708|3301212925|0.0185|-0.0047|-0.2857|-0.0447
01314|R2000GROWTH|OI|USD|Materials|13859|2017-10-23|15/09/2017|0.77|0.73|1790000000|1766000000|25.59|24.35|-0.0485|4013208660|0.0548|0.0136|0.0267|0.0229
01314|R2000GROWTH|OI|USD|Materials|13859|2017-07-31|15/06/2017|0.75|0.67|1750000000|1767000000|23.96|24.72|0.0317|3757580120|0.1194|-0.0096|0.2931|0.0802
01314|R2000GROWTH|OI|USD|Materials|13859|2017-04-24|15/03/2017|0.58|0.53|1620000000|1579000000|20.51|21.98|0.0717|3216526380|0.0943|0.026|0.16|-0.0122
01314|R2000GROWTH|OI|USD|Materials|13859|2017-02-01|15/12/2016|0.5|0.47|1640000000|1635000000|18.9|19.34|0.0233|2964034455|0.0638|0.0031|-0.2647|-0.0409
01314|R2000GROWTH|OI|USD|Materials|13859|2016-10-25|15/09/2016|0.68|0.67|1710000000|1733000000|17.17|18.83|0.0967|2692723431|0.0149|-0.0133|0|-0.0284
01314|R2000GROWTH|OI|USD|Materials|13859|2016-07-27|15/06/2016|0.68|0.63|1760000000|1732000000|19.01|18.73|-0.0147|2981285545|0.0794|0.0162|0.0462|0.1069
01314|R2000GROWTH|OI|USD|Materials|13859|2016-05-02|15/03/2016|0.65|0.40|1590000000|1536000000|18.46|19.2|0.0401|2895030393|0.625|0.0352|0.625|-0.0245
01314|R2000GROWTH|OI|USD|Materials|13859|2016-02-08|15/12/2015|0.4|0.40|1630000000|1619000000|12.9|13.54|0.0496|2023071117|0|0.0068|0|0.0382
01314|R2000GROWTH|OI|USD|Materials|13859|2015-10-27|15/09/2015|0.40|0.55|1570000000|1558000000|23.4|21.75|-0.0705|3669756958|-0.2727|0.0077|-0.2982|0.0195
01314|R2000GROWTH|OI|USD|Materials|13859|2015-07-29|15/06/2015|0.57|0.58|1540000000|1535000000|20.96|21.49|0.0253|3287098451|-0.0172|0.0033|0.2955|0.0845
01314|R2000GROWTH|OI|USD|Materials|13859|2015-04-28|15/03/2015|0.44|0.42|1420000000|1421000000|24.56|24.19|-0.0151|3851676513|0.0476|-0.0007|-0.0435|-0.1125
01314|R2000GROWTH|OI|USD|Materials|13859|2015-02-02|15/12/2014|0.46|0.46|1600000000|1649000000|23.35|24.37|0.0437|3661915717|0|-0.0297|0|-0.0857
01314|R2000GROWTH|OI|USD|Materials|13859|2014-10-28|15/09/2014|0.46|0.74|1750000000|1766000000|24.85|23.53|-0.0531|3897156551|-0.3784|-0.0091|-0.3867|-0.0278
01314|R2000GROWTH|OI|USD|Materials|13859|2014-07-29|15/06/2014|0.75|0.82|1800000000|1790000000|32.79|31.54|-0.0381|5142364786|-0.0854|0.0056|0.2097|0.1118
01314|R2000GROWTH|OI|USD|Materials|13859|2014-04-29|15/03/2014|0.62|0.61||1610000000|31.78|31.78|0|4983969255|0.0164||0.2157|-0.0935
01314|R2000GROWTH|OI|USD|Materials|13859|2014-01-28|15/12/2013|0.51|0.53||1776000000|31.8|32.8|0.0314|4987105572|-0.0377||-0.3544|0.0079
01314|R2000GROWTH|OI|USD|Materials|13859|2013-10-30|15/09/2013|0.79|0.78||1762000000|30.64|31.79|0.0375|4805186017|0.0128||-0.0127|-0.0244
01314|R2000GROWTH|OI|USD|Materials|13859|2013-07-24|15/06/2013|0.81|0.79||1806000000|29.61|28.8|-0.0274|4643654169||||
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2022-03-09|15/01/2022||0.13||103500000|58.08|||2094922899|||-0.35|-0.0152
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2021-12-01|15/10/2021||0.2||105100000|58.08|||2094922899|||0.1541|0.0155
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2021-08-25|15/07/2021|0.19|0.1733|114430000|103500000|58.25|58.2|-0.0009|2101054666|0.0964|0.1056|-0.2692|0.0172
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2021-05-17|15/04/2021|0.26|0.1367|112490000|96230000|41.21|45.09|0.0942|1486428513|0.902|0.169|25|0.4047
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2021-03-22|15/01/2021|0.01|0.1267|80080000|91770000|36.51|33.42|-0.0846|1316901328|-0.9211|-0.1274|-0.9583|-0.1711
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2020-11-24|15/10/2020|0.24|0.1233|96610000|89770000|23.75|26.05|0.0968|856653190|0.9465|0.0762|0.5|0.1342
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2020-08-26|15/07/2020|0.16|0.04|85180000|84710000|24.66|25.45|0.032|889476528|3|0.0055|0.4545|-0.0153
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2020-05-19|15/04/2020|0.11|0.1|86500000|90240000|21.16|21.46|0.0142|763232900|0.1|-0.0414|0.2222|0.0086
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2020-03-23|15/01/2020|0.09|0.05|85760000|89550000|20.49|19.91|-0.0283|739066260|0.8|-0.0423|-0.6786|-0.1469
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2019-11-26|15/10/2019|0.28|0.27|100530000|100660000|34.63|34.5|-0.0038|1249090564|0.037|-0.0013|0.1667|0.0252
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2019-08-22|15/07/2019|0.24|0.34|98060000|104030000|32.24|27.56|-0.1452|1162884222|-0.2941|-0.0574|-0.2727|-0.0012
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2019-05-20|15/04/2019|0.33|0.44|98180000|106000000|34.75|34.82|0.002|1253418878|-0.25|-0.0738|3.125|0.1154
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2019-03-20|15/01/2019|0.08|0.34|88020000|88100000|38.69|35.16|-0.0912|1395533084|-0.7647|-0.0009|-0.7778|-0.1604
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2018-11-28|15/10/2018|0.36|0.33|104830000|104600000|38.91|40.11|0.0308|1403468442|0.0909|0.0022|-0.0526|0.0209
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2018-08-22|15/07/2018|0.38|0.27|102680000|98940000|40.7|46.85|0.1511|1468033073|0.4074|0.0378|-0.377|-0.076
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2018-05-17|15/04/2018|0.61|0.49|111130000|117040000|41.15|38.15|-0.0729|1484264424|0.2449|-0.0505|1.6522|0.1598
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2018-03-06|15/01/2018|0.23|0.27|95820000|93330000|35.1|34.23|-0.0248|1266043186|-0.1481|0.0267|-0.303|-0.0546
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2017-11-20|15/10/2017|0.33|0.12|101350000|69450000|33.8|36.75|0.0873|1219152723|1.75|0.4593|0.4348|0.1702
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2017-08-22|15/07/2017|0.23|0.09|86610000||31.4|32.15|0.0239|1132585677|1.5556||-0.3235|-0.0741
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2017-05-22|15/04/2017|0.34|0.09|93540000|70300000|32.2|33.95|0.0543|1161441405|2.7778|0.3306|1.8333|0.3572
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2017-03-27|15/01/2017|0.12|0.15|68920000|68500000|29.3|28.15|-0.0392|1056839487|-0.2|0.0061|-0.3478|0
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2017-02-03|15/12/2016||0.23|||24.3|24.5|0.0082|876491447|||0.3529|0
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2016-12-13|15/10/2016|0.16|0.17|72520000|70700000|26.6|25.4|-0.0451|959451587|-0.0588|0.0257|0.3333|0.0728
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2016-08-23|15/07/2016|0.12|0.14|67600000|71000000|21.51|24.82|0.1539|775857276|-0.1429|-0.0479|-0.2|-0.0111
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2016-05-19|15/04/2016|0.15|0.10|68360000|84000000|15.37|17.81|0.1588|554389871|0.5|-0.1862|0|0.294
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2016-03-10|15/01/2016|0.15|0.11|52830000|62800000|16.57|13.49|-0.1859|597673394|0.3636|-0.1588|4|-0.2186
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2015-11-24|15/10/2015|0.03|0.23|67610000|98000000|18.4|17.16|-0.0674|663680773|-0.8696|-0.3101|-0.7273|0.0013
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2015-08-20|15/07/2015|0.11|0.26|67520000|99470000|18.65|17.93|-0.0386|672698175|-0.5769|-0.3212|-0.1538|-0.0391
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2015-05-19|15/04/2015|0.13|0.33|70270000|102770000|20.61|19.42|-0.0577|743394643|-0.6061|-0.3162|0|-0.2181
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2015-03-11|15/01/2015|0.13|0.19|89870000|99400000|20.21|19.03|-0.0584|728966745|-0.3158|-0.0959|-0.2778|-0.0156
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2014-11-20|15/10/2014|0.18|0.31|91290000|100560000|24.66|22.9|-0.0714|889476528|-0.4194|-0.0922|-0.1429|-0.0339
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2014-08-20|15/07/2014|0.21|0.27|94490000|90660000|30|27.02|-0.0993|1082088240|-0.2222|0.0422|-0.3|-0.1951
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2014-05-21|15/04/2014|0.30|0.44||112640000|30|29.97|-0.001|1082088240|-0.3182||0.3043|0.1596
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2014-03-12|15/01/2014|0.23|0.32||97140000|39.75|33.1|-0.1673|1433766918|-0.2813||-0.3235|-0.0452
01315|R2000GROWTH|RAVN|USD|Industrials|17021|2013-11-21|15/10/2013|0.34|0.34||101740000|34.71|38.65|0.1135|1251976061|0|||
01316|R2000GROWTH|CSWI|USD|Industrials|958821|2022-05-25|15/03/2022||1.13||152490000|114.99|||1819656691|||1.7561|0.093
01316|R2000GROWTH|CSWI|USD|Industrials|958821|2022-02-03|15/12/2021|0.52|0.41|136290000|139520000|112.31|113.26|0.0085|1777247086|0.2683|-0.0232|-0.5439|-0.124
01316|R2000GROWTH|CSWI|USD|Industrials|958821|2021-11-03|15/09/2021|1.14|1.5|155590000|162090000|144.01|134.41|-0.0667|2278882990|-0.24|-0.0401|-0.2192|-0.0352
01316|R2000GROWTH|CSWI|USD|Industrials|958821|2021-08-04|15/06/2021|1.46|1.14|161270000|141700000|119.58|123.54|0.0331|1892291108|0.2807|0.1381|0.6591|0.2092
01316|R2000GROWTH|CSWI|USD|Industrials|958821|2021-05-20|15/03/2021|0.88|0.955|133370000|113260000|121.81|124.8|0.0245|1927579627|-0.0785|0.1776|0.4915|0.483
01316|R2000GROWTH|CSWI|USD|Industrials|958821|2021-02-05|15/12/2020|0.59|0.345|89930000|75320000|122.9|126.18|0.0267|1944828370|0.7101|0.194|-0.4636|-0.143
01316|R2000GROWTH|CSWI|USD|Industrials|958821|2020-10-30|15/09/2020|1.1|0.95|104940000|101200000|83.37|88.73|0.0643|1319286774|0.1579|0.037|0.358|0.1537
01316|R2000GROWTH|CSWI|USD|Industrials|958821|2020-08-03|15/06/2020|0.81|0.59|90960000|81230000|66.79|73.49|0.1003|1056916900|0.3729|0.1198|-0.0241|-0.0765
01316|R2000GROWTH|CSWI|USD|Industrials|958821|2020-05-20|15/03/2020|0.83|0.75|98500000|94520000|65.54|66.39|0.013|1037136303|0.1067|0.0421|0.7292|0.1765
01316|R2000GROWTH|CSWI|USD|Industrials|958821|2020-02-04|15/12/2019|0.48|0.49|83720000|81810000|76.43|75.43|-0.0131|1209464858|-0.0204|0.0233|-0.4783|-0.1737
01316|R2000GROWTH|CSWI|USD|Industrials|958821|2019-11-05|15/09/2019|0.92|0.88|101320000|97480000|70.91|73.59|0.0378|1122113793|0.0455|0.0394|-0.0612|-0.0099
01316|R2000GROWTH|CSWI|USD|Industrials|958821|2019-08-08|15/06/2019|0.98|0.89|102330000|98130000|68.52|69.4|0.0128|1084293179|0.1011|0.0428|0.3067|0.1186
01316|R2000GROWTH|CSWI|USD|Industrials|958821|2019-05-22|15/03/2019|0.75|0.66|91480000|88550000|59.57|64.07|0.0755|942664150|0.1364|0.0331|0.6304|0.1805
01316|R2000GROWTH|CSWI|USD|Industrials|958821|2019-02-05|15/12/2018|0.46|0.41|77490000|73130000|51.9|55.18|0.0632|821290432|0.122|0.0596|-0.4177|-0.1541
01316|R2000GROWTH|CSWI|USD|Industrials|958821|2018-11-07|15/09/2018|0.79|0.67|91610000|87390000|47.35|53.55|0.1309|749289009|0.1791|0.0483|0.0395|0.0227
01316|R2000GROWTH|CSWI|USD|Industrials|958821|2018-08-01|15/06/2018|0.76|0.76|89580000|93880000|54.25|52.4|-0.0341|858477932|0|-0.0458|0.4902|0.0733
01316|R2000GROWTH|CSWI|USD|Industrials|958821|2018-05-30|15/03/2018|0.51|0.46|83460000|78190000|46.55|48.6|0.044|736629439|0.1087|0.0674|0.5938|0.2089
01316|R2000GROWTH|CSWI|USD|Industrials|958821|2018-02-08|15/12/2017|0.32|0.29|69040000|71350000|44.55|45.65|0.0247|704980483|0.1034|-0.0324|-0.4286|-0.236
01316|R2000GROWTH|CSWI|USD|Industrials|958821|2017-11-08|15/09/2017|0.56|0.47|90370000|83120000|48.15|46.6|-0.0322|761948640|0.1915|0.0872|-0.125|-0.0781
01316|R2000GROWTH|CSWI|USD|Industrials|958821|2017-08-09|15/06/2017|0.64|0.54|98030000|90840000|38.4|39.45|0.0273|607659979|0.1852|0.0792|2.7647|0.1223
01316|R2000GROWTH|CSWI|USD|Industrials|958821|2017-06-14|15/03/2017|0.17|0.40|87350000|80410000|36.8|38|0.0326|582340778|-0.575|0.0863|-0.3462|0.157
01316|R2000GROWTH|CSWI|USD|Industrials|958821|2017-02-12|15/12/2016|0.26|0.46|75500000|83500000|36.65|37.1|0.0123|579967143|-0.4348|-0.0958|-0.4583|-0.0578
01316|R2000GROWTH|CSWI|USD|Industrials|958821|2016-11-11|15/09/2016|0.48|0.34|80130000||31|34.3|0.1065|490558818|0.4118||-0.0588|-0.0473
01316|R2000GROWTH|CSWI|USD|Industrials|958821|2016-08-15|15/06/2016|0.51|0.47|84110000||33.82|32.29|-0.0452|535183841|0.0851||0|0.1029
01316|R2000GROWTH|CSWI|USD|Industrials|958821|2016-06-08|15/03/2016|0.51|0.33|76260000|78000000|34.44|33.55|-0.0258|544995001|0.5455|-0.0223|0.4571|0.0753
01316|R2000GROWTH|CSWI|USD|Industrials|958821|2016-02-16|15/12/2015|0.35|0.33|70920000||32.2|29.45|-0.0854|509548204|0.0606||0.4583|-0.1531
01316|R2000GROWTH|CSWI|USD|Industrials|958821|2015-11-16|15/09/2015|0.24|0.46|83740000||37.94|36.86|-0.0285|600380674|-0.4783|||
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2022-05-10|15/03/2022||0.282||163880000|23.28|||2117982476|||-0.2171|-0.0204
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2022-03-15|15/12/2021||0.3602||167300000|23.28|||2117982476|||11.1279|0.0359
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2021-11-03|15/09/2021|0.07|0.0297|168300000|161500000|24.28|24.18|-0.0041|2208961102|1.3569|0.0421|-0.8056|-0.0248
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2021-08-04|15/06/2021|0.36|0.3279|172580000|168870000|23.6|22.02|-0.0669|2147095608|0.0979|0.022|0.7143|0.2406
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2021-05-05|15/03/2021|0.21|0.0474|139110000|122550000|17.31|18.03|0.0416|1574839967|3.4304|0.1351|20|0.1636
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2021-03-09|15/12/2020|0.01|-0.0011|119550000|116550000|14.21|14.75|0.038|1292806279|-10.0909|0.0257|-2|0.0665
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2020-11-02|15/09/2020|-0.01|-0.1938|112100000|89880000|8.61|9.26|0.0755|783325939|-0.9484|0.2472|-0.9875|1.8966
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2020-08-04|15/06/2020|-0.8|-0.59|38700000|21600000|6.08|6.7|0.102|553150039|0.3559|0.7917|4|-0.6585
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2020-06-02|15/03/2020|-0.16|-0.1|113310000|116110000|6.37|6.82|0.0706|579533837|0.6|-0.0241|2.2|-0.2195
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2020-03-02|15/12/2019|-0.05|0.08|145180000|132650000|10.4|9.37|-0.099|946177676|-1.625|0.0945|-1.4167|0.0788
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2019-11-05|15/09/2019|0.12|0.07|134570000|129280000|10.19|11.59|0.1374|927072161|0.7143|0.0409|0.7143|0.0375
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2019-08-06|15/06/2019|0.07|0.06|129710000|127910000|11|9.86|-0.1036|1000764886|0.1667|0.0141|-0.125|0.0479
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2019-05-07|15/03/2019|0.08|0.01|123780000|120990000|9.94|9.83|-0.0111|904327504|7|0.0231|0.3333|0.0358
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2019-03-12|15/12/2018|0.06|-0.05|119500000|114200000|7.9|8.89|0.1253|718731154|-2.2|0.0464|1|-0.0069
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2018-11-06|15/09/2018|0.03|-0.01|120330000|113510000|7.41|7.28|-0.0175|674151605|-4|0.0601|0.5|0.0139
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2018-08-07|15/06/2018|0.02|0.02|118680000|110480000|7.88|8.1|0.0279|716911583|0|0.0742|-0.6667|0.0692
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2018-05-07|15/03/2018|0.06|-0.01|111000000|106930000|6.87|8.03|0.1689|625023150|-7|0.0381|-1.1622|-0.5522
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2018-03-13|15/12/2017|-0.37|-0.06|247860000|234100000|7.7|7.61|-0.0117|700535403|5.1667|0.0588|5.1667|0.0022
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2017-10-30|15/09/2017|-0.06|-0.10|247320000|229800000|8.1|8.29|0.0235|736926905|-0.4|0.0762|-0.7931|0.021
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2017-08-08|15/06/2017|-0.29|-0.09|242230000|227040000|7.43|8.34|0.1225|675971176|2.2222|0.0669|4.8|0.0199
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2017-05-09|15/03/2017|-0.05|-0.13|237500000|223500000|6.11|7.03|0.1506|555879417|-0.6154|0.0626|-0.9848|0.092
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2017-03-14|15/12/2016|-3.29|-0.19|217500000|211670000|3.31|3.84|0.1601|301139247|16.3158|0.0275|26.4167|-0.0212
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2016-11-09|15/09/2016|-0.12|-0.16|222200000|215810000|2.26|2.33|0.031|205611694|-0.25|0.0296|-0.25|0.0383
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2016-08-09|15/06/2016|-0.16|-0.10|214000000|206760000|1.76|1.98|0.125|160122381|0.6|0.035|-0.2|0.0398
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2016-05-10|15/03/2016|-0.2|0.14|205800000|204600000|1.47|1.57|0.068|133738583|-2.4286|0.0059|0|0.0068
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2016-03-15|15/12/2015|-0.20|0.15|204400000|196680000|3.18|2.38|-0.2516|289312037|-2.3333|0.0393|1.2222|-0.0206
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2015-11-03|15/09/2015|-0.09|0.18|208700000|204990000|4.93|4.57|-0.073|448524611|-1.5|0.0181|-1.375|-0.4957
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2015-07-28|15/06/2015|0.24|0.24|413800000|206090000|6.84|5.65|-0.174|622293816|0|1.0079|0.0909|0.9942
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2015-05-05|15/03/2015|0.22|0.22|207500000|207870000|7.48|7.78|0.0401|680520124|0|-0.0018|1.4444|0.4261
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2014-11-04|15/09/2014|0.09|0.23|145500000|145110000|7.2|7.48|0.0389|655046090|-0.6087|0.0027|-0.55|0.0034
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2014-08-04|15/06/2014|0.20|0.23|145000000|146780000|8.43|8.29|-0.0166|766949845|-0.1304|-0.0121|-0.0909|-0.0265
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2014-05-06|15/03/2014|0.22|0.21||150780000|6.53|7.94|0.2159|594090447|0.0476||0.1579|0.0471
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2014-03-11|15/12/2013|0.19|0.20||144000000|8.69|8.2|-0.0564|790604222|-0.05||0|-0.0228
01317|R2000GROWTH|EVRI|USD|Consumer Discretionary|20231|2013-11-05|15/09/2013|0.19|0.21||147360000|8.3|8.36|0.0072|755122613|-0.0952|||
01318|R2000GROWTH|GKOS|USD|Healthcare|955547|2022-05-11|15/03/2022||-0.4076||62620000|57.12|||2676767386|||0.0936|-0.0695
01318|R2000GROWTH|GKOS|USD|Healthcare|955547|2022-02-22|15/12/2021||-0.3727||67300000|57.12|||2676767386|||0.5319|-0.0747
01318|R2000GROWTH|GKOS|USD|Healthcare|955547|2021-11-04|15/09/2021|-0.21|-0.2433|74710000|72730000|53.46|56.99|0.066|2505251833|-0.1369|0.0272|0.9091|-0.0433
01318|R2000GROWTH|GKOS|USD|Healthcare|955547|2021-08-05|15/06/2021|-0.11|-0.2461|78090000|71320000|49.16|51.02|0.0378|2303744516|-0.553|0.0949|-0.4762|0.1489
01318|R2000GROWTH|GKOS|USD|Healthcare|955547|2021-05-05|15/03/2021|-0.21|-0.3062|67970000|65010000|90.78|82.63|-0.0898|4254148189|-0.3142|0.0455|9.5|-0.0718
01318|R2000GROWTH|GKOS|USD|Healthcare|955547|2021-02-25|15/12/2020|-0.02|-0.2917|73230000|68310000|96.43|94.56|-0.0194|4518919550|-0.9314|0.072|-0.7778|0.1301
01318|R2000GROWTH|GKOS|USD|Healthcare|955547|2020-11-05|15/09/2020|-0.09|-0.4881|64800000|53740000|56.02|60.31|0.0766|2625219065|-0.8156|0.2058|-0.8525|1.0532
01318|R2000GROWTH|GKOS|USD|Healthcare|955547|2020-08-06|15/06/2020|-0.61|-0.76|31560000|20390000|50.04|43.45|-0.1317|2344983280|-0.1974|0.5478|0.3864|-0.4297
01318|R2000GROWTH|GKOS|USD|Healthcare|955547|2020-05-07|15/03/2020|-0.44|-0.38|55340000|57890000|40.71|39.9|-0.0199|1907759101|0.1579|-0.044|6.3333|-0.1596
01318|R2000GROWTH|GKOS|USD|Healthcare|955547|2020-02-27|15/12/2019|-0.06|-0.17|65850000|62980000|61.25|43.98|-0.282|2870308219|-0.6471|0.0456|-0.8378|0.1254
01318|R2000GROWTH|GKOS|USD|Healthcare|955547|2019-11-06|15/09/2019|-0.37|-0.16|58510000|56960000|64.65|58.96|-0.088|3029639685|1.3125|0.0272|1.1765|-0.0015
01318|R2000GROWTH|GKOS|USD|Healthcare|955547|2019-08-07|15/06/2019|-0.17|-0.08|58600000|56250000|76.32|64.53|-0.1545|3576521182|1.125|0.0418|3.25|0.0846
01318|R2000GROWTH|GKOS|USD|Healthcare|955547|2019-05-08|15/03/2019|-0.04|-0.11|54030000|50200000|73.47|69.91|-0.0485|3442964054|-0.6364|0.0763|-2|-0.0009
01318|R2000GROWTH|GKOS|USD|Healthcare|955547|2019-02-27|15/12/2018|0.04|-0.13|54080000|49600000|66.48|74.17|0.1157|3115397551|-1.3077|0.0903|-1.2105|0.2316
01318|R2000GROWTH|GKOS|USD|Healthcare|955547|2018-11-07|15/09/2018|-0.19|-0.14|43910000|41650000|58.78|59.81|0.0175|2754558589|0.3571|0.0543|0.2667|0.0174
01318|R2000GROWTH|GKOS|USD|Healthcare|955547|2018-08-02|15/06/2018|-0.15|-0.12|43160000|40510000|43.51|39.39|-0.0947|2038973156|0.25|0.0654|0.875|0.0755
01318|R2000GROWTH|GKOS|USD|Healthcare|955547|2018-05-09|15/03/2018|-0.08|-0.11|40130000|37600000|35.69|34.07|-0.0454|1672510961|-0.2727|0.0673|-3.6667|-0.0365
01318|R2000GROWTH|GKOS|USD|Healthcare|955547|2018-02-28|15/12/2017|0.03|0.01|41650000|42200000|31.5|33.74|0.0711|1476158513|2|-0.013|-0.25|0.0307
01318|R2000GROWTH|GKOS|USD|Healthcare|955547|2017-11-07|15/09/2017|0.04|-0.01|40410000|39090000|35.38|29.66|-0.1617|1657983802|-5|0.0338|-0.3333|-0.0213
01318|R2000GROWTH|GKOS|USD|Healthcare|955547|2017-08-02|15/06/2017|0.06|0.05|41290000|39650000|39.38|36.76|-0.0665|1845432502|0.2|0.0414|2|0.1498
01318|R2000GROWTH|GKOS|USD|Healthcare|955547|2017-05-03|15/03/2017|0.02|-0.02|35910000|33730000|48.18|42.61|-0.1156|2257819606|-2|0.0646|0|0.0826
01318|R2000GROWTH|GKOS|USD|Healthcare|955547|2017-03-01|15/12/2016|0.00|0.00|33170000|29780000|45.5|47.7|0.0484|2132228963|-1|0.1138|-1|0.1214
01318|R2000GROWTH|GKOS|USD|Healthcare|955547|2016-11-10|15/09/2016|0.03|0.00|29580000|27410000|35.17|34.01|-0.033|1648142609|-1|0.0792|-0.5|0.0357
01318|R2000GROWTH|GKOS|USD|Healthcare|955547|2016-08-01|15/06/2016|0.06|-0.05|28560000|24330000|34.96|34.21|-0.0215|1638301595|-2.2|0.1739|1|0.2369
01318|R2000GROWTH|GKOS|USD|Healthcare|955547|2016-05-03|15/03/2016|0.03|-0.15|23090000|18770000|19.78|24.77|0.2523|926933854|-1.2|0.2302|-1.4286|0.1386
01318|R2000GROWTH|GKOS|USD|Healthcare|955547|2016-03-01|15/12/2015|-0.07|-0.13|20280000|20070000|16.46|15.99|-0.0286|771351358|-0.4615|0.0105|0|0.0674
01318|R2000GROWTH|GKOS|USD|Healthcare|955547|2015-11-10|15/09/2015|-0.07|-0.17|19000000|17930000|19.07|21.99|0.1531|893661663|-0.5882|0.0597|0.1667|0.0704
01318|R2000GROWTH|GKOS|USD|Healthcare|955547|2015-08-12|15/06/2015|-0.06|-1.16|17750000|15850000|32.74|32.73|-0.0003|1534267688|-0.9483|0.1199||
01319|R2000GROWTH|SFIX|USD|Consumer Discretionary|1054959|2022-06-08|15/04/2022||-0.3699||619590000|16.19|||1761469031|||0.2092|0.0591
01319|R2000GROWTH|SFIX|USD|Consumer Discretionary|1054959|2022-03-14|15/01/2022||-0.3059||585040000|16.19|||1761469031|||1.1482|0.025
01319|R2000GROWTH|SFIX|USD|Consumer Discretionary|1054959|2021-12-07|15/10/2021|-0.02|-0.1424|581240000|570760000|23.87|19|-0.204|2597051628|-0.8596|0.0184|-1.1053|0.0176
01319|R2000GROWTH|SFIX|USD|Consumer Discretionary|1054959|2021-09-21|15/07/2021|0.19|-0.1223|571160000|547820000|36.37|41.01|0.1276|3957049083|-2.5536|0.0426|-2.0556|0.0664
01319|R2000GROWTH|SFIX|USD|Consumer Discretionary|1054959|2021-06-07|15/04/2021|-0.18|-0.27|535590000|510590000|55.52|66.1|0.1906|6040565668|-0.3333|0.049|-0.1|0.0625
01319|R2000GROWTH|SFIX|USD|Consumer Discretionary|1054959|2021-03-08|15/01/2021|-0.2|-0.2108|504090000|512460000|73|49.23|-0.3256|7942386349|-0.0512|-0.0163|-3.2222|0.0279
01319|R2000GROWTH|SFIX|USD|Consumer Discretionary|1054959|2020-12-07|15/10/2020|0.09|-0.1492|490420000|481170000|35.56|49.89|0.403|3868921500|-1.6032|0.0192|-1.2045|0.106
01319|R2000GROWTH|SFIX|USD|Consumer Discretionary|1054959|2020-09-22|15/07/2020|-0.44|-0.16|443410000|415170000|29.06|26.51|-0.0877|3161722508|1.75|0.068|0.3333|0.1928
01319|R2000GROWTH|SFIX|USD|Consumer Discretionary|1054959|2020-06-08|15/04/2020|-0.33|-0.15|371730000|418190000|24.96|23.55|-0.0565|2715643233|1.2|-0.1111|-4|-0.1772
01319|R2000GROWTH|SFIX|USD|Consumer Discretionary|1054959|2020-03-09|15/01/2020|0.11|0.07|451780000|452680000|22.78|15.86|-0.3038|2478459815|0.5714|-0.002|0|0.0156
01319|R2000GROWTH|SFIX|USD|Consumer Discretionary|1054959|2019-12-09|15/10/2019|-0|-0.06|444820000|441120000|24.09|26.23|0.0888|2620987512|-1|0.0084|-1|0.0293
01319|R2000GROWTH|SFIX|USD|Consumer Discretionary|1054959|2019-10-01|15/07/2019|0.07|0.04|432150000|432440000|19.25|17.89|-0.0706|2094396400|0.75|-0.0007|0|0.0569
01319|R2000GROWTH|SFIX|USD|Consumer Discretionary|1054959|2019-06-05|15/04/2019|0.07|-0.03|408890000|395100000|24.12|27.04|0.1211|2624251581|-3.3333|0.0349|-0.4167|0.1043
01319|R2000GROWTH|SFIX|USD|Consumer Discretionary|1054959|2019-03-11|15/01/2019|0.12|0.05|370280000|364850000|25.7|33.78|0.3144|2796155277|1.4|0.0149|0.2|0.011
01319|R2000GROWTH|SFIX|USD|Consumer Discretionary|1054959|2018-12-10|15/10/2018|0.1|0.03|366240000|358020000|26.36|20.54|-0.2208|2867963137|2.3333|0.023|-0.4444|0.1506
01319|R2000GROWTH|SFIX|USD|Consumer Discretionary|1054959|2018-10-01|15/07/2018|0.18|0.04|318300000|318920000|43.77|28.94|-0.3388|4762167865|3.5|-0.0019|1|0.0049
01319|R2000GROWTH|SFIX|USD|Consumer Discretionary|1054959|2018-06-07|15/04/2018|0.09|0.03|316740000|306670000|20.63|24.88|0.206|2244540051|2|0.0328|3.5|0.0704
01319|R2000GROWTH|SFIX|USD|Consumer Discretionary|1054959|2018-03-12|15/01/2018|0.02|0.06|295910000|291290000|22.57|23.25|0.0301|2455611746|-0.6667|0.0159|-0.7143|0.001
01319|R2000GROWTH|SFIX|USD|Consumer Discretionary|1054959|2018-02-03|15/10/2017|0.07|0.06|295600000||20.07|19.38|-0.0344|2183612214|0.1667||-3.3333|0.1445
01319|R2000GROWTH|SFIX|USD|Consumer Discretionary|1054959|2017-09-27|15/07/2017|-0.03||258290000|||15.15|-1||||-0.7|0.0538
01319|R2000GROWTH|SFIX|USD|Consumer Discretionary|1054959|2017-07-28|15/04/2017|-0.1||245100000|||15.15|-1|||||
01320|R2000GROWTH|KYMR|USD|Healthcare|1165399|2022-05-05|15/03/2022||-0.5945||20780000|45.47|||2334055554|||0.3264|-0.0317
01320|R2000GROWTH|KYMR|USD|Healthcare|1165399|2022-03-10|15/12/2021||-0.4482||21460000|45.47|||2334055554|||0.2199|0.0943
01320|R2000GROWTH|KYMR|USD|Healthcare|1165399|2021-11-10|15/09/2021|-0.56|-0.3674|20340000|19610000|65.56|63.2|-0.036|3365310585|0.5242|0.0372|0.0182|0.0983
01320|R2000GROWTH|KYMR|USD|Healthcare|1165399|2021-08-06|15/06/2021|-0.55|-0.2591|18520000|18810000|62.27|60.24|-0.0326|3196429217|1.1227|-0.0154|0.8966|-0.0096
01320|R2000GROWTH|KYMR|USD|Healthcare|1165399|2021-05-06|15/03/2021|-0.29|-0.1483|18700000|19050000|41.24|44.05|0.0681|2116922198|0.9555|-0.0184|0|0.4609
01320|R2000GROWTH|KYMR|USD|Healthcare|1165399|2021-03-11|15/12/2020|-0.29|-0.0517|12800000|21600000|57.36|56.1|-0.022|2944390244|4.6093|-0.4074|-0.2564|-0.1191
01320|R2000GROWTH|KYMR|USD|Healthcare|1165399|2020-11-05|15/09/2020|-0.39|0.7167|14530000|84000000|40.44|43.95|0.0868|2075856627|-1.5442|-0.827|-0.9488|1.1687
01320|R2000GROWTH|KYMR|USD|Healthcare|1165399|2020-09-02|15/06/2020|-7.61||6700000||31.16|30.29|-0.0279|1599497883|||17.119|43.3709
01320|R2000GROWTH|KYMR|USD|Healthcare|1165399|2020-07-31|15/06/2019|-0.42||151000|||33.26|-1||||-0.5625|-0.9485
01320|R2000GROWTH|KYMR|USD|Healthcare|1165399|2020-06-22|15/12/2019|-0.96||2930000|||33.26|-1|||||
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2022-05-12|15/03/2022||-0.62||38990000|39.49|||1802774534|||0.0464|-0.0582
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2022-02-28|15/12/2021||-0.5925||41400000|39.49|||1802774534|||0.0822|0.1052
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2021-11-09|15/09/2021|-0.69|-0.5475|37150000|37460000|50.5|45.75|-0.0941|2305396559|0.2603|-0.0083|0.15|0.0972
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2021-08-04|15/06/2021|-0.6|-0.585|33860000|32280000|62.41|61.86|-0.0088|2849104928|0.0256|0.0489|-0.0323|0.0708
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2021-05-10|15/03/2021|-0.62|-0.5367|31620000|30510000|65.97|55.75|-0.1549|3011624035|0.1552|0.0364|0.1698|-0.128
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2021-03-01|15/12/2020|-0.53|-0.5001|36260000|33990000|69.79|74.15|0.0625|3186012434|0.0598|0.0668|-0.0536|0.1385
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2020-11-09|15/09/2020|-0.56|-0.6592|31850000|28790000|40.77|39.42|-0.0331|1861208292|-0.1505|0.1063|-0.2222|0.4093
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2020-08-10|15/06/2020|-0.72|-0.52|22600000|16160000|35.26|35.71|0.0128|1609668887|0.3846|0.3985|-0.3077|-0.1507
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2020-05-07|15/03/2020|-1.04|-0.5|26610000|25420000|31.1|30.9|-0.0064|1419759086|1.08|0.0468|-2.7049|-0.2794
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2020-02-26|15/12/2019|0.61|-0.58|36930000|34250000|32.97|35.86|0.0877|1505127274|-2.0517|0.0782|-1.9531|0.2069
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2019-11-04|15/09/2019|-0.64|-0.54|30600000|27980000|23.26|25|0.0748|1061851970|0.1852|0.0936|0.1228|0.0082
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2019-07-31|15/06/2019|-0.57|-0.52|30350000|29050000|32.95|28.61|-0.1317|1504214225|0.0962|0.0448|-0.1739|0.0961
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2019-05-09|15/03/2019|-0.69|-0.6|27690000|25520000|27.31|28.99|0.0615|1246740174|0.15|0.085|0.0147|-0.0779
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2019-03-07|15/12/2018|-0.68|-0.5|30030000|29580000|27.56|29.54|0.0718|1258153028|0.36|0.0152|0.2143|0.0493
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2018-11-08|15/09/2018|-0.56|-0.57|28620000|26130000|15.22|15.96|0.0486|694814579|-0.0175|0.0953|-0.3|0.1448
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2018-08-07|15/06/2018|-0.8|-0.71|25000000|24990000|12.42|12.67|0.0201|566990603|0.1268|0.0004|0.0667|0.0827
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2018-05-08|15/03/2018|-0.75|-0.78|23090000|21150000|10.04|11.16|0.1116|458340225|-0.0385|0.0917|1.2059|-0.3446
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2018-03-07|15/12/2017|-0.34|-0.42|35230000|31250000|6.49|6.34|-0.0231|296277686|-0.1905|0.1274|-0.2444|0.3038
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2017-11-02|15/09/2017|-0.45|-0.57|27020000|26710000|9.91|7.79|-0.2139|452405536|-0.2105|0.0116|1.25|-0.2188
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2017-08-08|15/06/2017|-0.2|-0.35|34590000|32930000|15.27|13.68|-0.1041|697097158|-0.4286|0.0504|-0.7701|0.9153
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2017-05-04|15/03/2017|-0.87|-0.87|18060000|17060000|16.77|18.45|0.1002|765574284|0|0.0586|0.5818|-0.2842
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2017-03-01|15/12/2016|-0.55|-0.48|25230000|24940000|18.87|18.5|-0.0196|861442277|0.1458|0.0116|0.0784|0.0543
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2016-11-02|15/09/2016|-0.51|-0.52|23930000|23460000|19.52|20.27|0.0384|891115681|-0.0192|0.02|-0.0727|0.0574
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2016-08-03|15/06/2016|-0.55|-0.66|22630000|19620000|13.39|16.72|0.2487|611272489|-0.1667|0.1534|0|0.5395
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2016-05-05|15/03/2016|-0.55|-0.69|14700000|14920000|16.19|13.76|-0.1501|739096466|-0.2029|-0.0147|-0.2568|-0.3414
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2016-02-29|15/12/2015|-0.74|-0.54|22320000|21120000|12.54|14.3|0.1404|572468767|0.3704|0.0568|0.6818|0.4226
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2015-11-02|15/09/2015|-0.44|-0.50|15690000|15440000|14.51|13.57|-0.0648|662402071|-0.12|0.0162|0.375|0.2005
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2015-08-04|15/06/2015|-0.32|-0.57|13070000|12800000|15.75|16.48|0.0463|719009818|-0.4386|0.0211|-0.3333|0.1277
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2015-05-06|15/03/2015|-0.48|-0.58|11590000|12090000|12.05|12.25|0.0166|550099584|-0.1724|-0.0414|-0.2727|-0.258
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2015-02-24|15/12/2014|-0.66|-0.53|15620000|15030000|11.72|11|-0.0614|535034619|0.2453|0.0393|0.2453|0.2658
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2014-11-04|15/09/2014|-0.53|-0.56|12340000|11840000|10.55|10.62|0.0066|481622458|-0.0536|0.0422|-0.0862|0.1342
01321|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|41317|2014-08-05|15/06/2014|-0.58|-0.65|10880000|10150000|12.02|11.01|-0.084|548730053|-0.1077|0.0719||
01322|R2000GROWTH|ACCD|USD|Healthcare|1163040|2022-05-05|15/02/2022||-0.3564||91770000|22.4|||1499867686|||-0.5312|0.2093
01322|R2000GROWTH|ACCD|USD|Healthcare|1163040|2022-01-10|15/11/2021|0.31|-0.7603|83450000|75890000|20.92|24.44|0.1683|1400769315|-1.4077|0.0996|-1.3196|0.1386
01322|R2000GROWTH|ACCD|USD|Healthcare|1163040|2021-10-07|15/08/2021|-0.97|-0.5439|73290000|70370000|40.1|38.23|-0.0466|2685030936|0.7834|0.0415|0.1548|0.2311
01322|R2000GROWTH|ACCD|USD|Healthcare|1163040|2021-07-08|15/05/2021|-0.84|-0.3509|59530000|55670000|52.91|53.96|0.0198|3542767876|1.3938|0.0693|8.9057|0.0051
01322|R2000GROWTH|ACCD|USD|Healthcare|1163040|2021-05-05|15/02/2021|-0.0848|-0.0917|59230000|56640000|46.21|41.09|-0.1108|3094146678|-0.0752|0.0457|-0.735|0.5408
01322|R2000GROWTH|ACCD|USD|Healthcare|1163040|2021-01-07|15/11/2020|-0.32|-0.3333|38440000|36250000|44.05|49.67|0.1276|2949516588|-0.0399|0.0604|-0.3191|0.0448
01322|R2000GROWTH|ACCD|USD|Healthcare|1163040|2020-10-14|15/08/2020|-0.47|-0.4011|36790000|34620000|43.95|41.98|-0.0448|2942820852|0.1718|0.0627|-0.7473|0.0251
01322|R2000GROWTH|ACCD|USD|Healthcare|1163040|2020-08-13|15/05/2020|-1.86|-0.37|35890000|34140000|37.63|36.81|-0.0218|2519643911|4.027|0.0513|19.6667|-0.192
01322|R2000GROWTH|ACCD|USD|Healthcare|1163040|2020-04-29|15/02/2020|-0.09||44420000|||29.7|-1||||-0.7|0.2659
01322|R2000GROWTH|ACCD|USD|Healthcare|1163040|2020-02-28|15/02/2019|-0.3||35090000|||29.7|-1||||-0.5652|0.2201
01322|R2000GROWTH|ACCD|USD|Healthcare|1163040|2020-02-28|15/05/2019|-0.69||28760000|||29.7|-1||||0.0615|-0.03
01322|R2000GROWTH|ACCD|USD|Healthcare|1163040|2020-02-28|15/08/2019|-0.65||29650000|||29.7|-1|||||
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2022-06-09|15/04/2022||-0.05||37140000|5.03|||1844364734|||0.0799|0.3389
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2022-03-15|15/01/2022||-0.0463||27740000|5.03|||1844364734|||0.6076|0.2742
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2021-12-29|15/10/2021|-0.07|-0.0288|13940000|21770000|5.87|5.33|-0.092|2152369846|1.4306|-0.3597|0.75|-0.4802
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2021-09-14|15/07/2021|-0.04|-0.0556|26820000|20630000|5.62|6.14|0.0925|2060701622|-0.2806|0.3|-0.3333|0.9226
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2021-06-10|15/04/2021|-0.06|-0.0488|13950000|18910000|11.27|10.58|-0.0612|4132403683|0.2295|-0.2623|-0.6|-0.0638
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2021-03-16|15/01/2021|-0.15|-0.0375|14900000|23900000|17.03|15.695|-0.0784|6244439637|3|-0.3766|0.875|-0.1235
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2021-01-21|15/10/2020|-0.08|-0.066|17000000|17050000|16.76|18.13|0.0817|6145437787|0.2121|-0.0029|0.1429|-0.0924
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2020-09-10|15/07/2020|-0.07|-0.06|18730000|16050000|2.63|2.17|-0.1749|964349753|0.1667|0.167|0|-0.0079
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2020-06-12|15/04/2020|-0.07|-0.07|18880000|15550000|2.55|2.54|-0.0039|935015862|0|0.2141|-0.65|0.1611
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2020-03-16|15/01/2020|-0.2|-0.08|16260000|14910000|1.15|1.49|0.2957|421673819|1.5|0.0905|-0.1304|0.4728
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2020-01-22|15/10/2019|-0.23|-0.11|11040000|11510000|2.88|1.76|-0.3889|1056017977|1.0909|-0.0408|0.2778|-0.5139
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2019-09-09|15/07/2019|-0.18|-1.06|22710000|9750000|0.4|0.423|0.0575|146669160|-0.8302|1.3292|-0.9126|1.4658
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2019-06-06|15/04/2019|-2.06|-1.81|9210000|12000000|0.78|0.581|-0.2551|286004847|0.1381|-0.2325|-0.4798|-0.482
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2019-03-07|15/01/2019|-3.96|-0.18|17780000|11380000|5.752|5.023|-0.1267|2109102433|21|0.5624|0.7368|-0.0056
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2019-01-10|15/10/2018|-2.28|-0.18|17880000|16600000|6.716|6.257|-0.0683|2462575185|11.6667|0.0771|-0.05|0.4765
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2018-09-06|15/07/2018|-2.4|-0.19|12110000|11310000|14.4|13.44|-0.0667|5280089534|11.6316|0.0707|9.4348|-0.4186
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2018-06-07|15/04/2018|-0.23|-0.17|20830000|19010000|23.04|21|-0.0885|8448143813|0.3529|0.0957|0.9167|-0.4605
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2018-03-08|15/01/2018|-0.12|-0.18|38610000|32270000|20.52|21.84|0.0643|7524127953|-0.3333|0.1965|-0.2941|-0.1938
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2017-12-04|15/10/2017|-0.17|-2.38|47890000|25730000|20.28|21.12|0.0414|7436126542|-0.9286|0.8613|-0.4516|3.6226
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2017-09-06|15/07/2017|-0.31|-2.80|10360000|16780000|18.48|18.24|-0.013|6776114913|-0.8893|-0.3826|-0.9217|-0.4927
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2017-06-08|15/04/2017|-3.96|-3.00|20420000|19150000|12.96|13.2|0.0185|4752080720|0.32|0.0663|-0.0682|0.2012
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2017-04-10|15/01/2017|-4.25|-3.80|17000000|19250000|1.6|1.9|0.1875|586676639|0.1184|-0.1169|-0.1362|-0.3053
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2017-01-24|15/10/2016|-4.92|-4.47|24470000|23600000|1.65|1.5|-0.0909|605010266|0.1007|0.0369|11.0811|0
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2016-12-12|15/09/2016||-0.37|||2.1|1.95|-0.0714|770013042|||-0.9209|0
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2016-09-07|15/07/2016|-0.38|-4.68|21720000|32280000|5.31|5.3|-0.0019|1947033046|-0.9188|-0.3271|0|-0.24
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2016-06-08|15/04/2016|-0.38|-4.75|28580000|35020000|7.62|6.12|-0.1969|2794047410|-0.92|-0.1839|-0.3214|-0.1464
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2016-03-09|15/01/2016|-0.56|-4.24|33480000|35210000|6.41|6.21|-0.0312|2350373195|-0.8679|-0.0491|0.1667|-0.3493
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2015-12-14|15/10/2015|-0.48|-3.30|51450000|44630000|6.48|5.54|-0.1451|2376040360|-0.8545|0.1528|0.2632|0.244
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2015-09-08|15/07/2015|-0.38|-3.17|41360000|39440000|10.967|11.16|0.0176|4021301631|-0.8801|0.0487|18|0.4462
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2015-06-08|15/04/2015|-0.02|-3.36|28600000|41320000|14.64|13.8|-0.0574|5368091294|-0.994|-0.3078|-0.5|-0.3137
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2015-03-10|15/01/2015|-0.04|-3.36|41670000|48020000|15.6|15.72|0.0077|5720097286|-0.9881|-0.1322|1|-0.2341
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2014-12-15|15/10/2014|-0.02|-2.88|54410000|52870000|19.44|19.08|-0.0185|7128121255|-0.9931|0.0291|0|0.2601
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2014-09-08|15/07/2014|-0.02|-3.96|43180000|53640000|31.2|29.04|-0.0692|11440194573|-0.9949|-0.195|-0.5|0.1873
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2014-06-03|15/04/2014|-0.04|-4.90||45180000|28.92|26.28|-0.0913|10604180122|-0.9918||0|0.0401
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2014-03-10|15/01/2014|-0.04|-5.47||43440000|42.36|39.36|-0.0708|15532264014|-0.9927||-0.2|-0.031
01323|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|16066|2013-12-16|15/10/2013|-0.05|-4.80||44830000|21.36|16.92|-0.2079|7832133240|-0.9896|||
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2022-03-08|15/01/2022||0.4543||117320000|62.05|||1528489421|||-0.2707|-0.1033
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2021-12-07|15/10/2021|0.78|0.6229|122010000|130830000|79.95|61.52|-0.2305|1969423465|0.2522|-0.0674|-5.5882|0.208
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2021-09-08|15/07/2021|-0.17|-0.2412|101000000|97340000|103|92|-0.1068|2537218570|-0.2952|0.0376|-1.1635|-0.2575
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2021-06-29|15/04/2021|1.04|0.8117|136020000|147190000|110.71|100.15|-0.0954|2727140442|0.2813|-0.0759|6.4286|0.7266
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2021-03-09|15/01/2021|0.14|0.0033|78780000|75460000|102.54|108.64|0.0595|2525887325|41.4242|0.044|-0.7083|-0.1499
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2020-12-08|15/10/2020|0.48|0.3083|92670000|81760000|91.23|88.44|-0.0306|2247286006|0.5569|0.1334|0.0909|0.0597
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2020-09-09|15/07/2020|0.44|0.4|87450000|80480000|68.98|64.43|-0.066|1699197529|0.1|0.0866|-0.4133|-0.3533
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2020-06-23|15/04/2020|0.75|0.69|135220000|122970000|69.59|71.8|0.0318|1714223602|0.087|0.0996|-76|1.1848
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2020-03-03|15/01/2020|-0.01|0.17|61890000|68820000|54.32|58.71|0.0808|1338074873|-1.0588|-0.1007|-1.0294|-0.2568
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2019-12-03|15/10/2019|0.34|0.29|83270000|81010000|63.75|61.28|-0.0387|1570365863|0.1724|0.0279|-0.5211|-0.0419
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2019-09-04|15/07/2019|0.71|0.36|86910000|85160000|51.51|55.33|0.0742|1268855576|0.9722|0.0205|1.7308|-0.0116
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2019-06-25|15/04/2019|0.26|0.26|87930000|82440000|61.82|55.89|-0.0959|1522823798|0|0.0666|-0.2571|0.1674
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2019-03-05|15/01/2019|0.35|0.14|75320000|75250000|76.97|83.95|0.0907|1896016664|1.5|0.0009|0.2069|0.0321
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2018-11-30|15/10/2018|0.29|0.16|72980000|74540000|91.68|73.31|-0.2004|2258370867|0.8125|-0.0209|-0.6588|-0.0648
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2018-09-05|15/07/2018|0.85|0.28|78040000|73650000|87.91|99.97|0.1372|2165503823|2.0357|0.0596|0.1039|-0.3352
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2018-06-26|15/04/2018|0.77|0.56|117380000|116160000|58.25|66.63|0.1439|1434883318|0.375|0.0105|7.3878|0.8358
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2018-03-06|15/01/2018|0.0918|0.02|63940000|62450000|50.14|43.01|-0.1422|1235108132|3.59|0.0239|-0.6834|-0.134
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2017-12-05|15/10/2017|0.29|-0.01|73830000|52190000|44|54.47|0.238|1083860360|-30|0.4146|-2.5263|0.6872
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2017-08-29|15/07/2017|-0.19|-0.17|43760000|37810000|39.06|46.52|0.191|962172435|0.1176|0.1574|-1.1462|-0.651
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2017-06-27|15/04/2017|1.3|1.03|125380000|122900000|30.97|35.11|0.1337|762889877|0.2621|0.0202|-15.4444|1.3585
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2017-03-07|15/01/2017|-0.09|-0.34|53160000|50660000|26.02|27.54|0.0584|640955615|-0.7353|0.0493|-0.5|0.0607
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2016-12-06|15/10/2016|-0.18|-0.09|50120000|57740000|28.58|27.62|-0.0336|704016568|1|-0.132|0|0.3838
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2016-08-30|15/07/2016|-0.18|-0.15|36220000|53920000|29.84|24.74|-0.1709|735054393|0.2|-0.3283|-0.6471|-0.5727
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2016-06-28|15/04/2016|-0.51|-0.07|84760000|85290000|28.41|26.69|-0.0605|699828924|6.2857|-0.0062|-2.8889|0.2546
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2016-03-08|15/01/2016|0.27|0.05|67560000|70350000|26.66|28.2|0.0578|656720842|4.4|-0.0397|0.4211|0.0437
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2015-11-24|15/10/2015|0.19|-0.11|64730000|54630000|24.18|25.37|0.0492|595630542|-2.7273|0.1849|0|0.0786
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2015-09-01|15/07/2015||-0.11||50650000|24.05|21.26|-0.116|592428201|||-1.6111|-0.4091
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2015-06-30|15/04/2015|0.31|0.18|86470000|85710000|26.03|29.06|0.1164|641201953|0.7222|0.0089|0|0.2642
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2015-03-03|15/01/2015|0.31|0.06|68400000|69510000|28.11|25.65|-0.0875|692438986|4.1667|-0.016|-0.1429|0.2493
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2014-11-25|15/10/2014||0.07||55640000|29.97|28.24|-0.0577|738256687|||-2|0.2709
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2014-09-03|15/07/2014||-0.07||43780000|33.29|30.56|-0.082|820038918|||-1.3182|-0.3712
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2014-07-08|15/04/2014|0.35|0.22||69620000|31.54|35.05|0.1113|776930835|0.5909||0|0.0717
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2014-03-04|15/01/2014|0.35|0.19||64960000|30.72|38.51|0.2536|756731580|0.8421||4|-0.1571
01324|R2000GROWTH|AVAV|USD|Industrials|15502|2013-11-26|15/10/2013|0.07|0.22||77070000|27.45|29.76|0.0842|676181084|-0.6818|||
01325|R2000GROWTH|SILK|USD|Healthcare|1123967|2022-05-04|15/03/2022||-0.3031||29370000|33.18|||1157862861|||-0.151|0.1163
01325|R2000GROWTH|SILK|USD|Healthcare|1123967|2022-02-24|15/12/2021||-0.357||26310000|33.18|||1157862861|||0.0974|0.0818
01325|R2000GROWTH|SILK|USD|Healthcare|1123967|2021-11-09|15/09/2021|-0.4|-0.3253|24700000|24320000|57.71|50.8|-0.1197|2013871731|0.2296|0.0156|0.2903|-0.0665
01325|R2000GROWTH|SILK|USD|Healthcare|1123967|2021-07-29|15/06/2021|-0.31|-0.3653|26460000|25340000|45.68|50.18|0.0985|1594067974|-0.1514|0.0442|0|0.2
01325|R2000GROWTH|SILK|USD|Healthcare|1123967|2021-05-04|15/03/2021|-0.31|-0.3905|22050000|21290000|63.06|52.33|-0.1702|2200567599|-0.2061|0.0357|-0.3673|0.0435
01325|R2000GROWTH|SILK|USD|Healthcare|1123967|2021-03-01|15/12/2020|-0.49|-0.2795|21130000|21350000|54.77|57.44|0.0487|1911276337|0.7531|-0.0103|0.5806|0.0528
01325|R2000GROWTH|SILK|USD|Healthcare|1123967|2020-11-10|15/09/2020|-0.31|-0.2852|20070000|19590000|68.19|62.12|-0.089|2379586215|0.087|0.0245|-0.0313|0.33
01325|R2000GROWTH|SILK|USD|Healthcare|1123967|2020-08-05|15/06/2020|-0.32|-0.37|15090000|9470000|48.37|50.03|0.0343|1687939266|-0.1351|0.5935|0|-0.2029
01325|R2000GROWTH|SILK|USD|Healthcare|1123967|2020-04-30|15/03/2020|-0.32|-0.31|18930000|17330000|41.91|41.86|-0.0012|1462508496|0.0323|0.0923|0.1852|0.0161
01325|R2000GROWTH|SILK|USD|Healthcare|1123967|2020-02-26|15/12/2019|-0.27|-0.27|18630000|17970000|46.56|41.35|-0.1119|1624776851|0|0.0367|-0.1|0.9386
01325|R2000GROWTH|SILK|USD|Healthcare|1123967|2019-11-13|15/09/2018|-0.3||9610000||35.69|36.64|0.0266|1245452789|||0.1538|-0.4357
01325|R2000GROWTH|SILK|USD|Healthcare|1123967|2019-10-29|15/09/2019|-0.26|-0.27|17030000|15900000|35.14|32.57|-0.0731|1226259791|-0.037|0.0711|0.04|1.1918
01325|R2000GROWTH|SILK|USD|Healthcare|1123967|2019-08-13|15/06/2018|-0.25||7770000||39.84|39.73|-0.0028|1390272940|||-0.4048|-0.4796
01325|R2000GROWTH|SILK|USD|Healthcare|1123967|2019-07-29|15/06/2019|-0.42|-0.27|14930000|13640000|42.1|41.01|-0.0259|1469138766|0.5556|0.0946|1.3333|1.6147
01325|R2000GROWTH|SILK|USD|Healthcare|1123967|2019-05-15|15/03/2018|-0.18||5710000||46.67|47.84|0.0251|1628615344|||-0.9911|-0.5529
01325|R2000GROWTH|SILK|USD|Healthcare|1123967|2019-05-08|15/03/2019|-20.12|-0.32|12770000|12190000|40.1|40.83|0.0182|1399345948|61.875|0.0476|34.2982|0.1104
01325|R2000GROWTH|SILK|USD|Healthcare|1123967|2019-02-27|15/12/2018|-0.57||11500000|||36.18|-1|||||
01326|R2000GROWTH|APLS|USD|Healthcare|1054802|2022-05-03|15/03/2022||-1.45||20170000|49.8|||4848421902|||-0.0584|1.3399
01326|R2000GROWTH|APLS|USD|Healthcare|1054802|2022-03-02|15/12/2021||-1.54||8620000|49.8|||4848421902|||-0.0888|0.1923
01326|R2000GROWTH|APLS|USD|Healthcare|1054802|2021-11-08|15/09/2021|-2.28|-1.69|5650000|7230000|34.15|37.34|0.0934|3324771443|0.3491|-0.2185|-0.1618|8.069
01326|R2000GROWTH|APLS|USD|Healthcare|1054802|2021-08-09|15/06/2021|-2.72|-1.72|623000|500100|63.38|59.82|-0.0562|6170541968|0.5814|0.2458|0.1724|0
01326|R2000GROWTH|APLS|USD|Healthcare|1054802|2021-04-28|15/03/2021|-2.32|-1.64|0.00|0.00|45.45|48.24|0.0614|4424915311|0.4146|-1|-3.4946|-1
01326|R2000GROWTH|APLS|USD|Healthcare|1054802|2021-02-25|15/12/2020|0.93|-0.6665|250000000|109830000|46.2|48.17|0.0426|4497933714|-2.3953|1.2762|-1.5196|385.9969
01326|R2000GROWTH|APLS|USD|Healthcare|1054802|2020-11-02|15/09/2020|-1.79|-1.57|646000|0.00|31.9|33.47|0.0492|3105716048|0.1401|-1|0.1401|0
01326|R2000GROWTH|APLS|USD|Healthcare|1054802|2020-07-31|15/06/2020|-1.57|-1.34|0.00||27.92|27.72|-0.0072|2718231766|0.1716||-0.3144|0
01326|R2000GROWTH|APLS|USD|Healthcare|1054802|2020-04-29|15/03/2020|-2.29|-1.38|0.00||36.51|34.27|-0.0614|3554535707|0.6594||0.2938|0
01326|R2000GROWTH|APLS|USD|Healthcare|1054802|2020-02-27|15/12/2019|-1.77|-1.14|0.00||34.44|34.62|0.0052|3353004944|0.5526||0.6091|0
01326|R2000GROWTH|APLS|USD|Healthcare|1054802|2019-11-05|15/09/2019|-1.1|-1.01|0.00||30.61|30.65|0.0013|2980124491|0.0891||-0.0179|0
01326|R2000GROWTH|APLS|USD|Healthcare|1054802|2019-07-31|15/06/2019|-1.12|-0.77|0.00||28.86|28.04|-0.0284|2809748216|0.4545||0.2874|0
01326|R2000GROWTH|APLS|USD|Healthcare|1054802|2019-05-08|15/03/2019|-0.87|-0.73|0.00||19.01|19.2|0.01|1850773150|0.1918||0.3385|0
01326|R2000GROWTH|APLS|USD|Healthcare|1054802|2019-02-26|15/12/2018|-0.65|-0.7|0.00||14.96|14.24|-0.0481|1456473754|-0.0714||0.0156|0
01326|R2000GROWTH|APLS|USD|Healthcare|1054802|2018-11-13|15/09/2018|-0.64|-0.71|0.00||14.74|13.67|-0.0726|1435054996|-0.0986||0.0492|0
01326|R2000GROWTH|APLS|USD|Healthcare|1054802|2018-07-31|15/06/2018|-0.61|-0.47|0.00||17.73|17.04|-0.0389|1726155008|0.2979||0.4186|0
01326|R2000GROWTH|APLS|USD|Healthcare|1054802|2018-04-30|15/03/2018|-0.43|-0.33|0.00||25.1|22.94|-0.0861|2443682599|0.303||-0.2951|0
01326|R2000GROWTH|APLS|USD|Healthcare|1054802|2018-03-19|15/12/2017|-0.61|-0.48|0.00||26.02|24.56|-0.0561|2533251848|0.2708||-0.2437|0
01326|R2000GROWTH|APLS|USD|Healthcare|1054802|2017-11-29|15/09/2017|-0.8066|-0.87|0.00||13.38|13.82|0.0329|1302648325|-0.0729||-0.3598|0
01326|R2000GROWTH|APLS|USD|Healthcare|1054802|2017-08-30|15/06/2017|-1.26|||||14.03|-1||||0.1776|0
01326|R2000GROWTH|APLS|USD|Healthcare|1054802|2017-05-04|15/03/2017|-1.07|||||14.03|-1|||||
01327|R2000GROWTH|VRRM|USD|Information Technology|999054|2022-05-16|15/03/2022||0.2194||151110000|17.15|||2676502531|||0.0125|-0.0457
01327|R2000GROWTH|VRRM|USD|Information Technology|999054|2022-03-21|15/12/2021||0.2167||158340000|17.15|||2676502531|||0.0403|0.0245
01327|R2000GROWTH|VRRM|USD|Information Technology|999054|2021-11-04|15/09/2021|0.27|0.2083|162100000|154560000|16.09|16.1|0.0006|2511074466|0.2962|0.0488|1.7|0.2599
01327|R2000GROWTH|VRRM|USD|Information Technology|999054|2021-08-09|15/06/2021|0.1|0.1414|128660000|111670000|15.3|16.22|0.0601|2387783682|-0.2928|0.1521|-0.1667|0.4318
01327|R2000GROWTH|VRRM|USD|Information Technology|999054|2021-05-17|15/03/2021|0.12|0.1104|89860000|91480000|14.89|14.865|-0.0017|2323797347|0.087|-0.0177|-0.0307|-0.1028
01327|R2000GROWTH|VRRM|USD|Information Technology|999054|2021-03-01|15/12/2020|0.1238|0.1286|100160000|92770000|14.25|13.89|-0.0253|2223916147|-0.0373|0.0797|-0.1747|0.0335
01327|R2000GROWTH|VRRM|USD|Information Technology|999054|2020-11-05|15/09/2020|0.15|0.1034|96910000|93590000|10.15|10.24|0.0089|1584052494|0.4507|0.0355|1.5|0.2143
01327|R2000GROWTH|VRRM|USD|Information Technology|999054|2020-08-06|15/06/2020|0.06|0.04|79810000|74890000|10.96|11.31|0.0319|1710464635|0.5|0.0657|-0.6|-0.3162
01327|R2000GROWTH|VRRM|USD|Information Technology|999054|2020-05-11|15/03/2020|0.15|0.13|116710000|101980000|9.05|9.5|0.0497|1412381863|0.1538|0.1444|-0.1176|0.0378
01327|R2000GROWTH|VRRM|USD|Information Technology|999054|2020-03-02|15/12/2019|0.17|0.16|112460000|108820000|15.14|14.55|-0.039|2362813419|0.0625|0.0334|-0.2273|-0.1231
01327|R2000GROWTH|VRRM|USD|Information Technology|999054|2019-11-05|15/09/2019|0.22|0.24|128240000|120110000|14.7|15.1|0.0272|2294145048|-0.0833|0.0677|0|0.1703
01327|R2000GROWTH|VRRM|USD|Information Technology|999054|2019-08-06|15/06/2019|0.22|0.2|109580000|104430000|12.85|13.69|0.0654|2005426199|0.1|0.0493|0.2222|0.1129
01327|R2000GROWTH|VRRM|USD|Information Technology|999054|2019-05-06|15/03/2019|0.18|0.01|98460000|93200000|13.37|13.89|0.0389|2086579553|17|0.0564|0.5|0.0352
01327|R2000GROWTH|VRRM|USD|Information Technology|999054|2019-03-18|15/12/2018|0.12|0.06|95110000|96000000|10.75|10.55|-0.0186|1677691128|1|-0.0093|0.0909|-0.1161
01327|R2000GROWTH|VRRM|USD|Information Technology|999054|2018-11-08|15/09/2018|0.11|0.11|107600000|96300000|10.02|10.46|0.0439|1563764267|0|0.1173|-4.6667|0.0957
01327|R2000GROWTH|VRRM|USD|Information Technology|999054|2018-08-29|15/06/2018|-0.03||98200000||10.3|10.32|0.0019|1607462227|||-2.5|-0.7347
01327|R2000GROWTH|VRRM|USD|Information Technology|999054|2018-05-07|15/03/2018|0.02||370100000||10.05|10.06|0.001|1568446154|||1|0
01327|R2000GROWTH|VRRM|USD|Information Technology|999054|2018-03-14|15/12/2017|0.01||370100000||9.97|9.99|0.002|1555961023|||0|0
01327|R2000GROWTH|VRRM|USD|Information Technology|999054|2017-11-06|15/09/2017|0.01||||9.97|9.95|-0.002|1555961023|||0|0
01327|R2000GROWTH|VRRM|USD|Information Technology|999054|2017-08-04|15/06/2017|0.01||||10.06|10.01|-0.005|1570006833||||
01328|R2000GROWTH|BAND|USD|Communication Services|1054803|2022-05-04|15/03/2022||0.0733||129660000|64.18|||1613092490|||-1.5647|0.0971
01328|R2000GROWTH|BAND|USD|Communication Services|1054803|2022-02-24|15/12/2021||-0.1298||118180000|64.18|||1613092490|||-2.5733|-0.057
01328|R2000GROWTH|BAND|USD|Communication Services|1054803|2021-11-08|15/09/2021|0.25|0.0825|130640000|125330000|84.75|85.63|0.0104|2130096415|2.0303|0.0424|-0.2188|0.0827
01328|R2000GROWTH|BAND|USD|Communication Services|1054803|2021-08-05|15/06/2021|0.32|0.0767|120660000|115800000|127.3|119.97|-0.0576|3199543128|3.1721|0.042|0.0667|0.0633
01328|R2000GROWTH|BAND|USD|Communication Services|1054803|2021-05-05|15/03/2021|0.3|0.01|113480000|108340000|121.31|121.98|0.0055|3048991043|29|0.0474|1.3077|0.0038
01328|R2000GROWTH|BAND|USD|Communication Services|1054803|2021-02-25|15/12/2020|0.13|0.0367|113050000|96720000|170.44|158.36|-0.0709|4283818739|2.5422|0.1688|-0.4583|0.3338
01328|R2000GROWTH|BAND|USD|Communication Services|1054803|2020-10-29|15/09/2020|0.24|-0.0115|84760000|76670000|167.59|160.355|-0.0432|4212187025|-21.8696|0.1055|0.8462|0.1038
01328|R2000GROWTH|BAND|USD|Communication Services|1054803|2020-07-30|15/06/2020|0.13|0.00|76790000|70510000|147.12|144.78|-0.0159|3697696450|-1|0.0891|2.25|0.1207
01328|R2000GROWTH|BAND|USD|Communication Services|1054803|2020-04-30|15/03/2020|0.04|-0.11|68520000|63290000|78.62|89.22|0.1348|1976025793|-1.3636|0.0826|-3|0.1052
01328|R2000GROWTH|BAND|USD|Communication Services|1054803|2020-02-20|15/12/2019|-0.02|-0.14|62000000|58730000|76.03|76.75|0.0095|1910928942|-0.8571|0.0557|-0.6667|0.025
01328|R2000GROWTH|BAND|USD|Communication Services|1054803|2019-11-06|15/09/2019|-0.06|-0.15|60490000|58780000|55.15|47.57|-0.1374|1386133576|-0.6|0.0291|0.5|0.0653
01328|R2000GROWTH|BAND|USD|Communication Services|1054803|2019-07-31|15/06/2019|-0.04|-0.17|56780000|55060000|78.05|79.03|0.0126|1961699489|-0.7647|0.0312|-0.6667|0.0649
01328|R2000GROWTH|BAND|USD|Communication Services|1054803|2019-05-02|15/03/2019|-0.12|-0.25|53320000|51350000|75.26|69.52|-0.0763|1891575938|-0.52|0.0384|2|0.0187
01328|R2000GROWTH|BAND|USD|Communication Services|1054803|2019-02-13|15/12/2018|-0.04|-0.29|52340000|49430000|47.47|47.35|-0.0025|1193105362|-0.8621|0.0589|-0.2|0.0364
01328|R2000GROWTH|BAND|USD|Communication Services|1054803|2018-10-30|15/09/2018|-0.05|-0.2|50500000|47920000|48.87|53.36|0.0919|1228292738|-0.75|0.0538|-1.25|0.0455
01328|R2000GROWTH|BAND|USD|Communication Services|1054803|2018-07-31|15/06/2018|0.2|-0.12|48300000|45350000|35.06|39.36|0.1226|881193902|-2.6667|0.065|0|0.2188
01328|R2000GROWTH|BAND|USD|Communication Services|1054803|2018-05-04|15/03/2017|0.2||39630000||35.12|35.4|0.008|882701874|||-0.3939|-0.2523
01328|R2000GROWTH|BAND|USD|Communication Services|1054803|2018-05-02|15/03/2018|0.33|0.09|53000000|47190000|32.16|35.12|0.092|808305609|2.6667|0.1231|2.6667|0.2479
01328|R2000GROWTH|BAND|USD|Communication Services|1054803|2018-02-21|15/12/2017|0.09|0.00|42470000|41680000|23.91|26.99|0.1288|600951091|-1|0.019|-0.4|0.0273
01328|R2000GROWTH|BAND|USD|Communication Services|1054803|2017-12-13|15/09/2017|0.15|0.10|41340000|41050000|20.25|22.12|0.0923|508961090|0.5|0.0071|-0.1667|0.0458
01328|R2000GROWTH|BAND|USD|Communication Services|1054803|2017-08-30|15/06/2017|0.18||39530000|||21.19|-1|||||
01329|R2000GROWTH|SWTX|USD|Healthcare|1152337|2022-05-17|15/03/2022||-0.848||0.00|59.84|||2915799093|||0.0176|0
01329|R2000GROWTH|SWTX|USD|Healthcare|1152337|2022-03-17|15/12/2021||-0.8333||0.00|59.84|||2915799093|||0.1546|0
01329|R2000GROWTH|SWTX|USD|Healthcare|1152337|2021-11-04|15/09/2021|-0.84|-0.7217|0.00|0.00|70.95|74.7|0.0529|3457151341|0.1639|-1|-0.134|0
01329|R2000GROWTH|SWTX|USD|Healthcare|1152337|2021-08-04|15/06/2021|-0.97|-0.6717|0.00|0.00|85.62|86.01|0.0046|4171970684|0.4441|-1|0.5645|0
01329|R2000GROWTH|SWTX|USD|Healthcare|1152337|2021-05-06|15/03/2021|-0.62|-0.51|0.00|0.00|68.44|73.36|0.0719|3334847870|0.2157|-1|-3.5833|-1
01329|R2000GROWTH|SWTX|USD|Healthcare|1152337|2021-02-25|15/12/2020|0.24|-0.0833|35000000|21000000|93.59|86.05|-0.0806|4560321286|-3.8812|0.6667|-1.4706|0
01329|R2000GROWTH|SWTX|USD|Healthcare|1152337|2020-11-12|15/09/2020|-0.51|-0.4517|0.00|0.00|60|67.49|0.1248|2923595340|0.1291|-1|0.0851|0
01329|R2000GROWTH|SWTX|USD|Healthcare|1152337|2020-08-12|15/06/2020|-0.47|-0.36|0.00|70000|44.35|43.2|-0.0259|2161024148|0.3056|-1|-0.9131|0
01329|R2000GROWTH|SWTX|USD|Healthcare|1152337|2020-05-12|15/03/2019|-5.41||||32.96|33.24|0.0085|1606028329|||13.6216|0
01329|R2000GROWTH|SWTX|USD|Healthcare|1152337|2020-05-12|15/03/2020|-0.37|-0.35|0.00|70000|32.96|33.24|0.0085|1606028329|0.0571|-1|-0.0513|0
01329|R2000GROWTH|SWTX|USD|Healthcare|1152337|2020-03-12|15/12/2019|-0.39|-0.36|0.00||33.23|28.02|-0.1568|1619184530|0.0833||2.25|0
01329|R2000GROWTH|SWTX|USD|Healthcare|1152337|2019-11-12|15/09/2018|-0.12||||18.47|17.98|-0.0265|899980065|||0.6|0
01329|R2000GROWTH|SWTX|USD|Healthcare|1152337|2019-08-28|15/06/2019|-0.075||0.00|||22.63|-1||||-0.5313|0
01329|R2000GROWTH|SWTX|USD|Healthcare|1152337|2019-08-16|15/06/2018|-0.16|||||22.63|-1||||-0.6279|0
01329|R2000GROWTH|SWTX|USD|Healthcare|1152337|2019-08-16|15/12/2018|-0.43|||||22.63|-1|||||
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2022-04-28|15/03/2022||0.1056||57410000|79.17|||2767076781|||-0.4471|-0.1045
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2022-02-10|15/12/2021||0.191||64110000|79.16|||2766727462|||0.2879|0.0616
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2021-10-28|15/09/2021|0.28|0.1483|63570000|60390000|49.76|56.58|0.1371|1739165583|0.8881|0.0527|0.8667|0.1315
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2021-07-29|15/06/2021|0.15|0.0987|56180000|53580000|41.27|41.96|0.0167|1442431005|0.5198|0.0485|0.6667|0.1543
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2021-04-29|15/03/2021|0.09|-0.06|48670000|46650000|38.3|36.17|-0.0556|1338626261|-2.5|0.0433|-0.6786|-0.14
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2021-02-11|15/12/2020|0.28|0.2045|56590000|54590000|43.34|52.92|0.221|1514779726|0.3692|0.0366|-0.0968|0.0515
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2020-10-29|15/09/2020|0.31|0.1355|53820000|50550000|33.92|32.78|-0.0336|1185540502|1.2878|0.0647|2.1|0.1366
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2020-07-27|15/06/2020|0.1|-0.06|47350000|40240000|23.21|31.4|0.3529|811214488|-2.6667|0.1767|-1.7143|0.1642
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2020-04-23|15/03/2020|-0.14|-0.18|40670000|37530000|18|17.92|-0.0044|629119404|-0.2222|0.0837|-1.9333|-0.1809
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2020-02-06|15/12/2019|0.15|0.15|49650000|49280000|23.43|24.19|0.0324|818903768|0|0.0075|-0.3478|-0.0223
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2019-10-24|15/09/2019|0.23|0.19|50780000|50720000|24.22|19.12|-0.2106|846515085|0.2105|0.0012|2.2857|0.1345
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2019-07-25|15/06/2019|0.07|-0.01|44760000|43440000|28.68|25.78|-0.1011|1002396928|-8|0.0304|-1.4118|0.2676
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2019-04-25|15/03/2019|-0.17|-0.23|35310000|34030000|30.93|32.55|0.0524|1081036853|-0.2609|0.0376|-1.9444|-0.2776
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2019-02-07|15/12/2018|0.18|0.18|48880000|49820000|40.42|32.33|-0.2001|1412722509|0|-0.0189|-0.1|0.0222
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2018-10-25|15/09/2018|0.2|0.1|47820000|46540000|30.44|34.75|0.1416|1063910833|1|0.0275|1.2222|0.1202
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2018-07-26|15/06/2018|0.09|0.04|42690000|42550000|32.2|31|-0.0373|1125424738|1.25|0.0033|1.25|0.0609
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2018-04-26|15/03/2018|0.04|-0.05|40240000|39140000|24.97|25.17|0.008|872728394|-1.8|0.0281|0|-0.1156
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2018-02-08|15/12/2017|0.04|0.14|45500000|43690000|28.08|25.8|-0.0812|981426268|-0.7143|0.0414|-0.6364|0.0757
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2017-10-26|15/09/2017|0.11|0.10|42300000|41440000|29.99|28.75|-0.0413|1048182821|0.1|0.0208|0|0.1001
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2017-07-27|15/06/2017|0.11|-0.04|38450000|37540000|25.9|26.81|0.0351|905232907|-3.75|0.0242|-3.2|0.0497
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2017-04-27|15/03/2017|-0.05|-0.08|36630000|34450000|24.54|25.36|0.0334|857699486|-0.375|0.0633|1.8249|0.0172
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2017-02-09|15/12/2016|-0.0177|-0.02|36010000|35430000|21.04|20.65|-0.0185|735370713|-0.115|0.0164|-1.2213|0.0666
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2016-10-27|15/09/2016|0.08|0.02|33760000|30710000|17.48|18.98|0.0858|610944827|3|0.0993|0|0.0838
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2016-07-28|15/06/2016|0.08|-0.02|31150000|28710000|13.59|14.79|0.0883|474985155|-5|0.085|3|0.1632
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2016-04-28|15/03/2016|0.02|-0.05|26780000|26000000|12.16|11.72|-0.0362|425005103|-1.4|0.03|-1.6667|-0.056
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2016-02-11|15/12/2015|-0.03|-0.04|28370000|26670000|13.21|14.04|0.0628|461703742|-0.25|0.0637|2|0.0726
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2015-10-27|15/09/2015|-0.01|-0.09|26450000|24960000|10.3|11.96|0.1612|359996110|-0.8889|0.0597|-0.75|0.0393
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2015-07-30|15/06/2015|-0.04|-0.10|25450000|23720000|11.2|12.4|0.1071|391452067|-0.6|0.0729|-0.5556|0.0684
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2015-04-23|15/03/2015|-0.09|-0.12|23820000|22790000|10.61|11.55|0.0886|370830926|-0.25|0.0452|0.2857|-0.0317
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2015-02-12|15/12/2014|-0.07|-0.15|24600000|23420000|9.05|9.86|0.0895|316307263|-0.5333|0.0504|-0.5625|0.064
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2014-10-30|15/09/2014|-0.16|-0.19|23120000|21660000|9.56|10.35|0.0826|334132320|-0.1579|0.0674|0|0.0043
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2014-07-31|15/06/2014|-0.16|-0.11|23020000|24930000|12.44|9.15|-0.2645|434791396|0.4545|-0.0766|0.1429|0.0306
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2014-05-01|15/03/2014|-0.14|-0.15||24190000|15.25|12.74|-0.1646|533003940|-0.0667||-5.6667|-0.1518
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2014-02-20|15/12/2013|0.03|0.02||28520000|17.42|16.38|-0.0597|608847781|0.5||-2.5|0.0869
01330|R2000GROWTH|VCRA|USD|Healthcare|29711|2013-11-11|15/09/2013|-0.02|0.00||26240000|16.87|16.95|0.0047|589624715|-1|||
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2022-05-25|15/04/2022||0.2194||770880000|92.47|||2790808256|||-4.8157|0.0672
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2022-03-02|15/01/2022||-0.0575||722320000|92.47|||2790808256|||-1.0835|-0.1135
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2021-11-23|15/10/2021|0.95|0.6886|853970000|814790000|83.5|98.97|0.1853|2520087448|0.3796|0.0481|0.5833|0.0843
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2021-09-01|15/07/2021|0.6|0.7286|787570000|810470000|75.33|72.12|-0.0426|2273511282|-0.1765|-0.0283|-16|0.0826
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2021-05-25|15/04/2021|-0.04|0.0571|727500000|752080000|83.05|73.19|-0.1187|2506506231|-1.7005|-0.0327|-0.4286|-0.0309
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2021-03-03|15/01/2021|-0.07|0.0414|750670000|724450000|77.51|81.39|0.0501|2339305191|-2.6908|0.0362|-1.066|-0.0735
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2020-11-24|15/10/2020|1.06|1.03|810260000|817690000|78.23|63.6|-0.187|2361035324|0.0291|-0.0091|-0.1017|-0.0166
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2020-08-26|15/07/2020|1.18|0.68|823920000|851570000|48.76|53.79|0.1032|1471610296|0.7353|-0.0325|2.2778|0.0118
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2020-05-19|15/04/2020|0.36|-0.06|814320000|741570000|31.49|36.62|0.1629|950389858|-7|0.0981|-2.5652|0.104
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2020-02-26|15/01/2020|-0.23|-0.08|737600000|726440000|42.72|32.04|-0.25|1289319028|1.875|0.0154|-1.2614|-0.1657
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2019-11-26|15/10/2019|0.88|0.72|884120000|849870000|49.95|52.16|0.0442|1507525389|0.2222|0.0403|-0.1927|-0.0001
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2019-08-28|15/07/2019|1.09|0.83|884220000|858840000|41.19|43.69|0.0607|1243142497|0.3133|0.0296|1.0566|0.0605
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2019-05-21|15/04/2019|0.53|0.42|833740000|773110000|45.55|54.4|0.1943|1374730315|0.2619|0.0784|4.3|0.1137
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2019-02-27|15/01/2019|0.1|0.15|748620000|721000000|62|45.08|-0.2729|1871202656|-0.3333|0.0383|-0.898|-0.1174
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2018-11-20|15/10/2018|0.98|0.9|848240000|809220000|70.94|63.55|-0.1042|2141018080|0.0889|0.0482|-0.0667|0.061
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2018-08-29|15/07/2018|1.05|1.04|799470000|799460000|77.54|83.74|0.08|2340210575|0.0096|0|0.6154|0.0931
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2018-05-22|15/04/2018|0.65|0.69|731380000|734920000|116.2|92.03|-0.208|3506995853|-0.058|-0.0048|0|0.1164
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2018-02-28|15/01/2018|0.65|0.11|655100000|655710000|114.11|109.11|-0.0438|3443918326|4.9091|-0.0009|-0.5578|-0.1337
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2017-11-21|15/10/2017|1.47|1.64|756200000|801340000|98.22|102.86|0.0472|2964347212|-0.1037|-0.0563|0|-0.0308
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2017-08-22|15/07/2017|1.47|1.44|780200000|798460000|76.1|77.9|0.0237|2296750311|0.0208|-0.0229|0.1308|-0.0078
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2017-05-24|15/04/2017|1.3|1.19|786340000|736690000|108.05|84.05|-0.2221|3261023431|0.0924|0.0674|0.5854|0.1216
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2017-03-01|15/01/2017|0.82|0.69|701100000|662710000|82.18|97.78|0.1898|2480248949|0.1884|0.0579|-0.509|-0.1228
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2016-11-21|15/10/2016|1.67|1.01|799220000|625620000|91.81|74.13|-0.1926|2770888892|0.6535|0.2775|0.0183|0.0127
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2016-08-23|15/07/2016|1.64|1.55|789200000|770630000|91.3|85.05|-0.0685|2755496907|0.0581|0.0241|0|0.1875
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2016-05-24|15/04/2016|1.64|0.74|664600000|597830000|71.59|82.3|0.1496|2160635343|1.2162|0.1117|0.5185|0.1878
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2016-02-23|15/01/2016|1.08|0.56|559500000|543980000|59.98|56.77|-0.0535|1810237652|0.9286|0.0285|1.3478|-0.1514
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2015-11-23|15/10/2015|0.46|0.50|659300000|500880000|83.38|88.56|0.0621|2516465683|-0.08|0.3163|-0.5258|0.1397
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2015-08-25|15/07/2015|0.97|0.83|578500000|567120000|59.38|66.98|0.128|1792129286|0.1687|0.0201|0.6724|0.1749
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2015-05-19|15/04/2015|0.58|0.38|492400000|469620000|47.34|56.58|0.1952|1428753775|0.5263|0.0485|0|0.1163
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2015-02-24|15/01/2015|0.58|0.10|441100000|419750000|37.98|43.65|0.1493|1146262516|4.8|0.0509|1.1481|-0.1358
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2014-11-24|15/10/2014|0.27|0.46|510400000|486100000|25.96|30.02|0.1564|783490633|-0.413|0.05|-0.5424|0.0587
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2014-08-26|15/07/2014|0.59|0.47|482100000|487210000|29.96|29.97|0.0003|904213385|0.2553|-0.0105|1.5652|0.1342
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2014-05-20|15/04/2014|0.23|0.22||429560000|32.7|29.36|-0.1021|986908521|0.0455||-3.5556|0.0896
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2014-02-25|15/01/2014|-0.09|-0.09||394250000|26.4|27.44|0.0394|796770152|0||-1.1667|0.2561
01331|R2000GROWTH/R2000VALUE|DY|USD|Industrials|20687|2013-11-25|15/10/2013|0.54|0.34||313870000|27.73|29.16|0.0516|836910464|0.5882|||
01332|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|1073228|2022-05-10|15/03/2022||0.439||372000000|10.46|||2753654716|||0.0475|0.0449
01332|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|1073228|2022-02-04|15/12/2021|0.5|0.4191|363290000|356000000|11.26|9.84|-0.1261|2964259332|0.193|0.0205|0.1111|0.0459
01332|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|1073228|2021-11-05|15/09/2021|0.45|0.4191|347350000|338210000|11.18|12.6|0.127|2943198896|0.0737|0.027|0.0465|0.0502
01332|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|1073228|2021-08-06|15/06/2021|0.43|0.3752|330750000|301930000|11.43|10.68|-0.0656|3009012823|0.1461|0.0955|0.1622|0.0866
01332|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|1073228|2021-05-05|15/03/2021|0.37|0.3663|304400000|292220000|13.32|13.05|-0.0203|3506565950|0.0101|0.0417|-0.2128|-0.0994
01332|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|1073228|2021-02-05|15/12/2020|0.47|0.4017|338010000|313910000|10.28|11.75|0.143|2706268608|0.17|0.0768|0.3429|0.1778
01332|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|1073228|2020-11-03|15/09/2020|0.35|0.347|286990000|268330000|6.86|6.22|-0.0933|1805934192|0.0086|0.0695|0|0.0223
01332|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|1073228|2020-08-06|15/06/2020|0.35|0.22|280720000|226330000|6.48|7.08|0.0926|1705896993|0.5909|0.2403|-0.2222|-0.119
01332|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|1073228|2020-05-06|15/03/2020|0.45|0.48|318650000|353000000|7.92|6.79|-0.1427|2084985227|-0.0625|-0.0973|-0.2623|-0.2314
01332|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|1073228|2020-02-06|15/12/2019|0.61|0.55|414610000|402450000|11.39|10.75|-0.0562|2998482605|0.1091|0.0302|0|-0.0147
01332|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|1073228|2019-11-07|15/09/2019|0.61|0.63|420800000|441850000|12.67|12.95|0.0221|3335449840|-0.0317|-0.0476|-0.1029|-0.124
01332|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|1073228|2019-07-31|15/06/2019|0.68|0.74|480390000|511070000|11.18|11|-0.0161|2943198896|-0.0811|-0.06|0|0.0114
01332|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|1073228|2019-05-01|15/03/2019|0.68|0.67|474990000|472480000|11.45|11.7|0.0218|3014277806|0.0149|0.0053|-0.1392|-0.1085
01332|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|1073228|2019-02-08|15/12/2018|0.79|0.71|532790000|476750000|13.13|13.24|0.0084|3456547476|0.1127|0.1175|0.1618|0.1713
01332|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|1073228|2018-11-02|15/09/2018|0.68|0.63|454890000|433020000|17.43|17.33|-0.0057|4588547071|0.0794|0.0505|0.0149|-0.0032
01332|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|1073228|2018-08-03|15/06/2018|0.67|0.6|456330000|417000000|20.86|20.94|0.0038|5491514230|0.1167|0.0943|-0.0822|0.0096
01332|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|1073228|2018-05-07|15/03/2018|0.73|0.74|452000000||15.63|16.94|0.0838|4114686746|-0.0135||2.8421|1.3481
01332|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|1073228|2018-02-28|15/12/2017|0.19||192500000|||13.76|-1||||-10.5|0.4031
01332|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|1073228|2017-10-25|15/09/2017|-0.02||137200000|||13.76|-1||||-0.5|0.1797
01332|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|1073228|2017-08-02|15/06/2017|-0.04||116300000|||13.76|-1||||-0.4286|0.1108
01332|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|1073228|2017-04-27|15/03/2017|-0.07||104700000|||13.76|-1|||||
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2022-04-28|15/03/2022||0.7408||1140000000|22.92|||2021891634|||0.3749|0.0962
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2022-02-18|15/12/2021||0.5388||1040000000|22.92|||2021891634|||-0.0013|0
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2021-11-02|15/09/2021|0.57|0.5395|1010000000|1040000000|22.57|21.43|-0.0505|1991016292|0.0565|-0.0288|-0.2963|-0.0648
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2021-07-30|15/06/2021|0.81|0.6721|1080000000|1050000000|25.19|25.46|0.0107|2222140104|0.2052|0.0286|0.125|0.0937
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2021-04-29|15/03/2021|0.72|0.326|987470000|954400000|28.81|31.6|0.0968|2541478914|1.2086|0.0347|35|0.2153
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2021-02-18|15/12/2020|0.02|-0.0123|812510000|864610000|22.47|24.83|0.105|1982194742|-2.626|-0.0603|-1.1667|0.0535
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2020-10-23|15/09/2020|-0.12|-0.3182|771260000|752830000|17.73|15.23|-0.141|1564054871|-0.6229|0.0245|-0.8378|0.3332
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2020-07-24|15/06/2020|-0.74|-1.14|578500000|592130000|10.76|11.57|0.0753|949195217|-0.3509|-0.023|-6.2857|-0.4272
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2020-05-05|15/03/2020|0.14|0.33|1010000000|1010000000|10.42|9.59|-0.0797|919202047|-0.5758|0|-0.5625|-0.0098
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2020-02-18|15/12/2019|0.32|0.35|1020000000|1030000000|21.54|23.05|0.0701|1900154778|-0.0857|-0.0097|2.2|0.0547
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2019-11-06|15/09/2019|0.1|0.1|967100000|966340000|20.95|23.18|0.1064|1848107816|0|0.0008|-0.7222|-0.0519
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2019-07-31|15/06/2019|0.36|0.35|1020000000|1040000000|17.82|17.15|-0.0376|1571994249|0.0286|-0.0192|-0.52|-0.0973
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2019-04-26|15/03/2019|0.75|0.73|1130000000|1120000000|19.63|20.54|0.0464|1731663654|0.0274|0.0089|1.5|0.1188
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2019-02-14|15/12/2018|0.3|0.26|1010000000|1000000000|19.33|21.69|0.1221|1705199171|0.1538|0.01|2|0.0466
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2018-10-29|15/09/2018|0.1|0.09|965020000|965180000|18.82|20.33|0.0802|1660209416|0.1111|-0.0002|-0.7368|-0.0631
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2018-07-30|15/06/2018|0.38|0.29|1030000000|1050000000|19.55|19.34|-0.0107|1724606448|0.3103|-0.019|-0.4648|-0.0804
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2018-04-26|15/03/2018|0.71|0.58|1120000000|1100000000|23.48|24.11|0.0268|2071292081|0.2241|0.0182|0.7317|0.0275
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2018-02-22|15/12/2017|0.41|0.39|1090000000|1050000000|22.02|24.105|0.0947|1942498018|0.0513|0.0381|2.4167|0.1487
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2017-11-03|15/09/2017|0.12|0.15|948900000|947320000|17.3|16.94|-0.0208|1526122322|-0.2|0.0017|-0.5714|-0.0787
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2017-07-26|15/06/2017|0.28|0.28|1030000000|1041000000|20.77|18.33|-0.1175|1832229059|0|-0.0106|-0.4815|-0.1043
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2017-04-26|15/03/2017|0.54|0.52|1150000000|1134000000|19.83|21.07|0.0625|1749306755|0.0385|0.0141|0.7419|0.15
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2017-02-17|15/12/2016|0.31|0.31|1000000000|1019000000|17.91|18.82|0.0508|1579933628|0|-0.0186|0.55|-0.0099
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2016-10-28|15/09/2016|0.2|0.20|1010000000|1000000000|16.92|17.3|0.0225|1492600632|0|0.01|0|-0.0648
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2016-07-29|15/06/2016|0.20|0.29|1080000000|1091000000|18.95|17.96|-0.0522|1671677482|-0.3103|-0.0101|-0.5745|-0.069
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2016-04-26|15/03/2016|0.47|0.50|1160000000|1169000000|17.38|19.1|0.099|1533179528|-0.06|-0.0077|0|0.1048
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2016-02-17|15/12/2015|0.47|0.29|1050000000|1060000000|16.91|15.3|-0.0952|1491718461|0.6207|-0.0094|2.1333|0.0194
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2015-11-03|15/09/2015|0.15|0.14|1030000000|1037000000|17.23|16.82|-0.0238|1519947287|0.0714|-0.0068|0|-0.0636
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2015-08-04|15/06/2015|0.15|0.27|1100000000|1108000000|22.78|22.96|0.0079|2009541565|-0.4444|-0.0072|-0.7222|-0.0833
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2015-05-05|15/03/2015|0.54|0.53|1200000000|1212000000|23|21.39|-0.07|2028948841|0.0189|-0.0099|0.9286|0.0811
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2015-02-19|15/12/2014|0.28|0.27|1110000000|1102000000|25.45|25.4|-0.002|2245076067|0.037|0.0073|0|0.0374
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2014-11-04|15/09/2014|0.28|0.08|1070000000|1042000000|18.63|21.86|0.1734|1643448487|2.5|0.0269|0.037|-0.036
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2014-08-05|15/06/2014|0.27|0.29|1110000000|1095000000|19.81|15.98|-0.1933|1747542411|-0.069|0.0137|-0.413|-0.0577
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2014-05-09|15/03/2014|0.46|0.47||1162000000|21.42|21.59|0.0079|1889568884|-0.0213||0.7037|0.1077
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2014-02-25|15/12/2013|0.27|0.26||1049000000|22.96|25.14|0.0949|2025420154|0.0385||1.7|0.0619
01333|R2000GROWTH|BLMN|USD|Consumer Discretionary|31171|2013-11-05|15/09/2013|0.10|0.10||987850000|25.16|25.37|0.0083|2219493588|0|||
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2022-05-04|15/03/2022||1.04||997590000|43.42|||1936495619|||1.0226|0.0774
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2022-02-02|15/12/2021|0.71|0.5142|925800000|925940000|34.73|37.22|0.0717|1548928945|0.3808|-0.0002|1.0882|0.0564
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2021-10-19|15/09/2021|0.34|0.6843|876400000|876760000|48.35|44.21|-0.0856|2156369511|-0.5031|-0.0004|-0.7976|-0.1323
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2021-08-18|15/06/2021|1.68|1.72|1010000000|1000000000|50.92|50.65|-0.0053|2270989349|-0.0233|0.01|1.1538|0.2192
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2021-04-28|15/03/2021|0.78|0.8209|828400000|849060000|65.64|71.19|0.0846|2927489098|-0.0498|-0.0243|1.2286|0.089
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2021-01-27|15/12/2020|0.35|0.3095|760700000|755810000|62.58|59.86|-0.0435|2791015765|0.1309|0.0065|0.25|0.0278
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2020-10-28|15/09/2020|0.28|-0.148|740100000|731840000|43.21|44.52|0.0303|1927129836|-2.8919|0.0113|-1.3182|0.3141
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2020-08-12|15/06/2020|-0.88|-1.35|563200000|572920000|30.16|36.68|0.2162|1345110779|-0.3481|-0.017|-1.6875|-0.3451
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2020-04-29|15/03/2020|1.28|0.62|860000000|856990000|19.14|23.28|0.2163|853627972|1.0645|0.0035|0.2673|-0.0107
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2020-01-29|15/12/2019|1.01|0.95|869300000|879210000|43.79|43.71|-0.0018|1952997432|0.0632|-0.0113|1.4634|0.106
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2019-10-30|15/09/2019|0.41|0.41|786000000|798620000|45.1|44.45|-0.0144|2011422228|0|-0.0158|-0.6985|-0.0577
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2019-08-13|15/06/2019|1.36|1.34|834100000|835420000|39.86|37.01|-0.0715|1777722704|0.0149|-0.0016|0.0794|-0.0062
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2019-04-30|15/03/2019|1.26|1.2|839300000|833170000|43.82|42|-0.0415|1954335353|0.05|0.0074|0.4157|0.0615
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2019-01-29|15/12/2018|0.89|0.89|790700000|780760000|47.44|42.1|-0.1126|2115784279|0|0.0127|0.8936|0.049
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2018-10-30|15/09/2018|0.47|0.45|753800000|756150000|43.62|43.35|-0.0062|1945415486|0.0444|-0.0031|-0.605|-0.0775
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2018-08-14|15/06/2018|1.19|1.19|817090000|817920000|43.85|43.13|-0.0164|1955673273|0|-0.001|0.1019|0.0056
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2018-05-01|15/03/2018|1.08|1.03|812530000|806250000|43.59|46.44|0.0654|1944077566|0.0485|0.0078|0.2414|0.0602
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2018-01-30|15/12/2017|0.87|0.74|766400000|786660000|37.53|36.34|-0.0317|1673806570|0.1757|-0.0258|0|0.0365
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2017-11-01|15/09/2017|0.87|0.55|739400000|772150000|30.72|31.98|0.041|1370086287|0.5818|-0.0424|-0.2018|-0.0879
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2017-08-10|15/06/2017|1.09|1.04|810700000|809680000|34.27|35.32|0.0306|1528413371|0.0481|0.0013|0.1596|0.0001
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2017-04-25|15/03/2017|0.94|0.85|810600000|815380000|45.46|45.23|-0.0051|2027477955|0.1059|-0.0059|0.3239|0.0514
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2017-01-25|15/12/2016|0.71|0.75|771000000|798890000|47.16|43.82|-0.0708|2103296567|-0.0533|-0.0349|0.449|0.0165
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2016-10-25|15/09/2016|0.49|0.55|758500000|773910000|52.1|47.72|-0.0841|2323616376|-0.1091|-0.0199|-0.6048|-0.1397
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2016-08-11|15/06/2016|1.24|1.22|881700000|877700000|46.97|54.13|0.1524|2094822788|0.0164|0.0046|0|0.0692
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2016-04-19|15/03/2016|1.24|0.98|824600000|843090000|47.64|44.74|-0.0609|2124704146|0.2653|-0.0219|0.24|0.0457
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2016-01-20|15/12/2015|1.00|0.69|788600000|735870000|48.23|48.69|0.0095|2151017659|0.4493|0.0717|0.2821|0.0341
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2015-10-20|15/09/2015|0.78|0.50|762600000|709180000|51.57|47.81|-0.0729|2299978874|0.56|0.0753|0.3929|-0.002
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2015-08-06|15/06/2015|0.56|0.96|764100000|785730000|59.34|56.23|-0.0524|2646514399|-0.4167|-0.0275|-0.4043|-0.0256
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2015-04-21|15/03/2015|0.94|0.94|784200000|791130000|59.02|56.95|-0.0351|2632242680|0|-0.0088|0.3239|0.0556
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2015-01-28|15/12/2014|0.71|0.58|742900000|699220000|61.63|59.95|-0.0273|2748646525|0.2241|0.0625|0.42|0.0449
01334|R2000GROWTH|EAT|USD|Consumer Discretionary|20442|2014-10-21|15/09/2014|0.5|0.45|711000000|685850000|52.67|49.55|-0.0592|2349037886|0.1111|0.0367||
01335|R2000GROWTH|STEP|USD|Financial|1166013|2022-03-02|15/12/2021||0.3502||152620000|36.59|||4219269244|||0.1887|0.3478
01335|R2000GROWTH|STEP|USD|Financial|1166013|2021-11-09|15/09/2021|0.4|0.2946|139680000|113240000|48.24|50.52|0.0473|5562655222|0.3578|0.2335|-0.0244|0.0252
01335|R2000GROWTH|STEP|USD|Financial|1166013|2021-08-10|15/06/2021|0.41|0.225|136250000|94840000|47.13|44.57|-0.0543|5434658736|0.8222|0.4366|0.64|0.345
01335|R2000GROWTH|STEP|USD|Financial|1166013|2021-06-15|15/03/2021|0.25|0.1663|101300000|82780000|31.64|33.17|0.0484|3648474331|0.5033|0.2237|-0.1071|0.0552
01335|R2000GROWTH|STEP|USD|Financial|1166013|2021-02-10|15/12/2020|0.28|0.255|96000000|78350000|37.27|38.38|0.0298|4297681498|0.098|0.2253|0.4737|0.1091
01335|R2000GROWTH|STEP|USD|Financial|1166013|2020-12-02|15/09/2020|0.19|0.1886|86560000|84810000|27.45|28.82|0.0499|3165316849|0.0074|0.0206|0.1875|0.1697
01335|R2000GROWTH|STEP|USD|Financial|1166013|2020-09-02|15/06/2020|0.16||74000000|||25|-1||||-0.68|-0.4858
01335|R2000GROWTH|STEP|USD|Financial|1166013|2020-08-24|15/03/2020|0.5||143900000|||25|-1||||0.6667|0.4451
01335|R2000GROWTH|STEP|USD|Financial|1166013|2020-08-24|15/06/2019|0.3||99580000|||25|-1||||-0.3617|-0.245
01335|R2000GROWTH|STEP|USD|Financial|1166013|2020-03-02|15/09/2019|0.47||131900000|||25|-1||||2.6154|0.852
01335|R2000GROWTH|STEP|USD|Financial|1166013|2020-03-02|15/12/2019|0.13||71220000|||25|-1|||||
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2022-03-01|15/12/2021||7.62|||564|||5286760596|||-0.0305|0
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2021-11-09|15/09/2021|10.09|7.86|1460000000||426.73|480|0.1248|4000034410|0.2837||0.1466|0.021
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2021-08-10|15/06/2021|8.8|5.78|1430000000||388.21|400.21|0.0309|3638959727|0.5225||0.3456|0.126
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2021-05-11|15/03/2021|6.54|2.17|1270000000||290.59|310.4|0.0682|2723900252|2.0138||0.0704|-0.0078
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2021-02-26|15/12/2020|6.11|2.44|1280000000||263.31|256.9|-0.0243|2468186028|1.5041||-0.1502|-0.0376
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2020-11-03|15/09/2020|7.19|3.43|1330000000||226.37|232.21|0.0258|2121921933|1.0962||0.3774|0.0813
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2020-08-04|15/06/2020|5.22|3.09|1230000000||228.81|269|0.1756|2144793757|0.6893||1.7188|0.0513
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2020-05-05|15/03/2020|1.92|0.59|1170000000||232.88|239.89|0.0301|2182944740|2.2542||0.2715|-0.0085
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2020-02-25|15/12/2019|1.51|2.31|1180000000||265.24|210|-0.2083|2486277179|-0.3463||-0.561|-0.0709
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2019-11-05|15/09/2019|3.44|3.56|1270000000||262.1|266.7|0.0176|2456843944|-0.0337||-0.2373|0
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2019-08-06|15/06/2019|4.51|1.42|1270000000||280.28|324.79|0.1588|2627257541|2.1761||11.5278|0.1545
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2019-05-07|15/03/2019|0.36|-0.83|1100000000||339.29|358.65|0.0571|3180399021|-1.4337||-0.8022|-0.0351
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2019-02-26|15/12/2018|1.82|0.13|1140000000||218.8|229.16|0.0473|2050963182|13||-0.3788|-0.0579
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2018-11-07|15/09/2018|2.93|1.64|1210000000||179.83|182.39|0.0142|1685670510|0.7866||1.6161|-0.0163
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2018-08-08|15/06/2018|1.12|2.91|1230000000||152.02|166.37|0.0944|1424988242|-0.6151||-2.3617|0.1495
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2018-05-08|15/03/2018|-0.8225|0.88|1070000000||165.3|133.11|-0.1947|1549470820|-1.9347||-5.1125|-0.0531
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2018-02-27|15/12/2017|0.2|1.13|1130000000||185.62|186.61|0.0053|1739944106|-0.823||-0.8788|-0.0259
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2017-11-07|15/09/2017|1.65|3.17|1160000000||224.26|206.26|-0.0803|2102143444|-0.4795||-0.3008|-0.0085
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2017-08-08|15/06/2017|2.36|3.26|1170000000||242.52|206.84|-0.1471|2273307096|-0.2761||4.2444|0.3515
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2017-05-09|15/03/2017|0.45|4.1|865700000||205|204.57|-0.0021|1921606245|-0.8902||-0.3753|0.0287
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2017-03-08|15/12/2016|0.7204|1.1|841560000||174.55|173|-0.0089|1636177444|-0.3451||-0.706|-0.0088
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2016-11-08|15/09/2016|2.45|0.9|849030000||140.37|157.81|0.1242|1315784679|1.7222||0.2069|0.0103
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2016-08-09|15/06/2016|2.03|2.38|840400000||141.56|153.5|0.0843|1326939392|-0.1471||2.0299|0.3436
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2016-05-10|15/03/2016|0.67|2.5|625500000||165.69|146.18|-0.1178|1553126553|-0.732||-0.1067|0.0094
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2016-03-09|15/12/2015|0.75|0.84|619700000||178.09|178.12|0.0002|1669360240|-0.1071||0|0.0015
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2015-11-03|15/09/2015|0.75|0.74|618800000||209.97|176.36|-0.1601|1968193491|0.0135||-0.5665|0.0067
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2015-08-04|15/06/2015|1.73|1.88|614700000||160.24|165.77|0.0345|1502039977|-0.0798||-0.1561|0.3561
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2015-05-05|15/03/2015|2.05|2.15|453300000||112.32|113.26|0.0084|1052852746|-0.0465||2.7273|0.0288
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2015-03-04|15/12/2014|0.55|0.43|440600000||106.37|101.41|-0.0466|997079325|0.2791||-0.1406|-0.6637
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2014-11-03|15/09/2014|0.64|0.13|1310000000||90.44|91.41|0.0107|847756456|3.9231||-0.6168|0.5446
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2014-08-05|15/06/2014|1.67|1.58|848100000||70.56|71.68|0.0159|661407473|0.057||0|0
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2014-05-06|15/03/2014|1.67|1.38|||82.22|78.26|-0.0482|770704721|0.2101||4.0606|0
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2014-03-05|15/12/2013|0.33|0.62|||84.34|86.09|0.0207|790576896|-0.4677||0|0
01336|R2000GROWTH|COKE|USD|Consumer Staples|15775|2013-11-05|15/09/2013|0.33|0.4|||63.56|63.24|-0.005|595791686|-0.175|||
01337|R2000GROWTH|BFLY|USD|Healthcare|1163891|2022-03-28|15/12/2021||-0.2641||17000000|6.3|||1242719755|||0.0564|-0.1282
01337|R2000GROWTH|BFLY|USD|Healthcare|1163891|2021-11-15|15/09/2021|-0.07|-0.25|14620000|19500000|8.6|8.66|0.007|1696411118|-0.72|-0.2503|2.5|-0.1145
01337|R2000GROWTH|BFLY|USD|Healthcare|1163891|2021-08-09|15/06/2021|-0.02|-0.24|16510000|14500000|10.44|11.44|0.0958|2059364020|-0.9167|0.1386|1|0.3315
01337|R2000GROWTH|BFLY|USD|Healthcare|1163891|2021-06-02|15/03/2021|-0.01||12400000||12.45|12.67|0.0177|2455850832|||-0.8333|-0.0032
01337|R2000GROWTH|BFLY|USD|Healthcare|1163891|2021-03-29|15/12/2020|-0.06||12440000||17.97|17.37|-0.0334|3544709916|||5|0
01337|R2000GROWTH|BFLY|USD|Healthcare|1163891|2020-11-16|15/09/2020|-0.01||12440000||9.78|9.83|0.0051|1929174366|||0|0
01337|R2000GROWTH|BFLY|USD|Healthcare|1163891|2020-08-14|15/06/2020|-0||12440000||9.89|9.905|0.0015|1950872767|||0|0
01337|R2000GROWTH|BFLY|USD|Healthcare|1163891|2020-05-18|15/03/2020|-0||12440000|||9.9|-1|||||
01338|R2000GROWTH|TREE|USD|Financial|17377|2022-04-28|15/03/2022||-0.8083||276160000|126.94|||1692803833|||-2.3972|0.0609
01338|R2000GROWTH|TREE|USD|Financial|17377|2022-02-24|15/12/2021||0.5785||260310000|126.94|||1692803833|||-5.1174|-0.1066
01338|R2000GROWTH|TREE|USD|Financial|17377|2021-10-28|15/09/2021|-0.33|-0.1405|297450000|291380000|145.83|161.39|0.1067|1944710740|1.3488|0.0208|-1.6875|0.1017
01338|R2000GROWTH|TREE|USD|Financial|17377|2021-07-29|15/06/2021|0.48|-0.6634|270000000|269210000|202.62|195.22|-0.0365|2702031651|-1.7235|0.0029|-0.6444|-0.0101
01338|R2000GROWTH|TREE|USD|Financial|17377|2021-04-29|15/03/2021|1.35|-0.7425|272750000|264720000|246.31|206.49|-0.1617|3284658105|-2.8182|0.0303|-3.1429|0.2268
01338|R2000GROWTH|TREE|USD|Financial|17377|2021-02-25|15/12/2020|-0.63|-0.9512|222330000|216960000|330.09|268.87|-0.1855|4401903263|-0.3377|0.0248|-0.6684|0.0092
01338|R2000GROWTH|TREE|USD|Financial|17377|2020-11-05|15/09/2020|-1.9|-1.08|220300000|210540000|348.78|292.41|-0.1616|4651143118|0.7593|0.0464|-0.1703|0.1951
01338|R2000GROWTH|TREE|USD|Financial|17377|2020-08-04|15/06/2020|-2.29|-0.67|184330000|175380000|360.5|335.29|-0.0699|4807434772|2.4179|0.051|-3.2451|-0.3488
01338|R2000GROWTH|TREE|USD|Financial|17377|2020-05-05|15/03/2020|1.02|0.51|283080000|285570000|245.39|230.15|-0.0621|3272389503|1|-0.0087|6.8462|0.1093
01338|R2000GROWTH|TREE|USD|Financial|17377|2020-02-25|15/12/2019|0.13|0.95|255190000|262370000|341.33|289.74|-0.1511|4551793748|-0.8632|-0.0274|-0.5517|-0.1784
01338|R2000GROWTH|TREE|USD|Financial|17377|2019-10-30|15/09/2019|0.29|0.98|310600000|295260000|323.76|359.85|0.1115|4317489955|-0.7041|0.052|-0.6463|0.1156
01338|R2000GROWTH|TREE|USD|Financial|17377|2019-07-25|15/06/2019|0.82|0.73|278420000|267460000|413.84|348.8|-0.1572|5518748373|0.1233|0.041|-21.5|0.0611
01338|R2000GROWTH|TREE|USD|Financial|17377|2019-04-26|15/03/2019|-0.04|0.71|262400000|238390000|369.59|376.35|0.0183|4928654091|-1.0563|0.1007|-0.8333|0.2947
01338|R2000GROWTH|TREE|USD|Financial|17377|2019-02-26|15/12/2018|-0.24|0.99|202670000|208140000|320.41|321|0.0018|4272816069|-1.2424|-0.0263|-1.129|0.0283
01338|R2000GROWTH|TREE|USD|Financial|17377|2018-11-01|15/09/2018|1.86|1.27|197100000|199510000|201.69|262.26|0.3003|2689629767|0.4646|-0.0121|-0.3821|0.0706
01338|R2000GROWTH|TREE|USD|Financial|17377|2018-07-26|15/06/2018|3.01|0.75|184100000|194340000|246.05|238.6|-0.0303|3281190958|3.0133|-0.0527|0.4198|0.0171
01338|R2000GROWTH|TREE|USD|Financial|17377|2018-04-26|15/03/2018|2.12|0.64|181000000|172950000|307|244.7|-0.2029|4093987448|2.3125|0.0465|17.2759|0.1246
01338|R2000GROWTH|TREE|USD|Financial|17377|2018-02-22|15/12/2017|0.116|0.9|160950000|150200000|371.25|339.45|-0.0857|4950791010|-0.8711|0.0716|-0.8242|-0.0615
01338|R2000GROWTH|TREE|USD|Financial|17377|2017-10-26|15/09/2017|0.66|0.96|171490000|158130000|221.45|266.4|0.203|2953138462|-0.3125|0.0845|0.2222|0.1225
01338|R2000GROWTH|TREE|USD|Financial|17377|2017-07-27|15/06/2017|0.54|0.94|152770000|135490000|183.8|216.55|0.1782|2451058324|-0.4255|0.1275|0.0588|0.1528
01338|R2000GROWTH|TREE|USD|Financial|17377|2017-04-27|15/03/2017|0.51|0.91|132520000|125780000|125.75|140.9|0.1205|1676934598|-0.4396|0.0536|-0.1905|0.3142
01338|R2000GROWTH|TREE|USD|Financial|17377|2017-02-23|15/12/2016|0.63|0.78|100840000|97400000|112.15|123.4|0.1003|1495572308|-0.1923|0.0353|0.2115|0.0664
01338|R2000GROWTH|TREE|USD|Financial|17377|2016-10-27|15/09/2016|0.52|0.83|94560000|96870000|91.27|77.73|-0.1484|1217127755|-0.3735|-0.0238|-0.4348|0.0029
01338|R2000GROWTH|TREE|USD|Financial|17377|2016-07-28|15/06/2016|0.92|0.75|94290000|95480000|95.5|100.98|0.0574|1273536812|0.2267|-0.0125|0.2105|-0.0044
01338|R2000GROWTH|TREE|USD|Financial|17377|2016-05-04|15/03/2016|0.76|0.64|94710000|86580000|85.18|79.43|-0.0675|1135914828|0.1875|0.0939|-0.6923|0.209
01338|R2000GROWTH|TREE|USD|Financial|17377|2016-02-25|15/12/2015|2.47|0.60|78340000|77340000|69.94|83.48|0.1936|932682385|3.1167|0.0129|3.1864|0.1223
01338|R2000GROWTH|TREE|USD|Financial|17377|2015-10-26|15/09/2015|0.59|0.49|69800000|61010000|98|124|0.2653|1306875472|0.2041|0.1441|0.1346|0.2659
01338|R2000GROWTH|TREE|USD|Financial|17377|2015-08-03|15/06/2015|0.52|0.33|55140000|51970000|82.92|117.51|0.4171|1105776650|0.5758|0.061|0.2093|0.0824
01338|R2000GROWTH|TREE|USD|Financial|17377|2015-04-30|15/03/2015|0.43|0.25|50940000|47240000|61.75|55.02|-0.109|823464902|0.72|0.0783|0|0.1614
01338|R2000GROWTH|TREE|USD|Financial|17377|2015-02-25|15/12/2014|0.43|0.27|43860000|42230000|44.07|52.16|0.1836|587693894|0.5926|0.0386|13.3333|0.0617
01338|R2000GROWTH|TREE|USD|Financial|17377|2014-11-06|15/09/2014|0.03|0.28|41310000|42110000|36.16|47.03|0.3006|482210376|-0.8929|-0.019|0|-0.0197
01338|R2000GROWTH|TREE|USD|Financial|17377|2014-08-05|15/06/2014|0.03|0.21|42140000|42200000|25.44|26.59|0.0452|339254211|-0.8571|-0.0014|-2.5|0.0958
01338|R2000GROWTH|TREE|USD|Financial|17377|2014-05-06|15/03/2014|-0.02|0.17||38510000|29.1|23.8|-0.1821|388062007|-1.1176||0|0.1003
01338|R2000GROWTH|TREE|USD|Financial|17377|2014-03-10|15/12/2013|0.00|0.09||35000000|33.98|34.75|0.0227|453139061|-1||-1|0.037
01338|R2000GROWTH|TREE|USD|Financial|17377|2013-11-07|15/09/2013|-0.02|0.18||33750000|28.2|31.58|0.1199|376060095|-1.1111|||
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2022-05-04|15/03/2022||0.6932||799710000|40.99|||2138423384|||0.1606|0.026
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2022-02-16|15/12/2021||0.5973||779460000|40.99|||2138423384|||-0.1508|0.021
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2021-11-03|15/09/2021|0.65|0.7034|754470000|763450000|41.13|43.49|0.0574|2145727066|-0.0759|-0.0118|-0.1875|-0.0188
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2021-07-27|15/06/2021|0.8|0.7446|768960000|749200000|54.52|47.75|-0.1242|2844275167|0.0744|0.0264|3|0.2256
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2021-04-28|15/03/2021|0.2|-0.0452|627400000|604090000|57.97|63.2|0.0902|3024259602|-5.4248|0.0386|-1.625|0.1314
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2021-02-17|15/12/2020|-0.32|-0.0433|554550000|604600000|50.05|51.2|0.023|2611077930|6.3903|-0.0828|-0.0303|0.0711
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2020-10-29|15/09/2020|-0.33|-0.3971|517720000|489970000|29.05|29.72|0.0231|1515520740|-0.169|0.0566|-0.6207|0.7499
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2020-07-29|15/06/2020|-0.87|-1.11|295850000|324060000|25.32|25.44|0.0047|1320928939|-0.2162|-0.0871|-22.75|-0.519
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2020-05-05|15/03/2020|0.04|-0.15|615100000|634280000|20.02|19.71|-0.0155|1044431212|-1.2667|-0.0302|-0.931|-0.1137
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2020-02-19|15/12/2019|0.58|0.62|694030000|705670000|40.16|42.25|0.052|2095122694|-0.0645|-0.0165|-0.0169|0.1833
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2019-10-29|15/09/2019|0.59|0.55|586540000|599920000|42.04|41.7|-0.0081|2193201203|0.0727|-0.0223|-0.2805|-0.0267
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2019-07-31|15/06/2019|0.82|0.81|602650000|612630000|44.5|44.24|-0.0058|2321537855|0.0123|-0.0163|0.3226|0.0053
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2019-05-01|15/03/2019|0.62|0.6|599480000|607250000|49.62|50.09|0.0095|2588645076|0.0333|-0.0128|0.0333|0.0245
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2019-02-20|15/12/2018|0.6|0.62|585160000|593000000|46.5|48.84|0.0503|2425876635|-0.0323|-0.0132|-0.0323|0.0073
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2018-10-30|15/09/2018|0.62|0.58|580900000|585250000|47.85|48.34|0.0102|2496305232|0.069|-0.0074|-0.0462|-0.0207
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2018-07-31|15/06/2018|0.65|0.81|593180000|592740000|57.2|49.06|-0.1423|2984089148|-0.1975|0.0007|0.1607|0.0042
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2018-04-25|15/03/2018|0.56|0.67|590690000|583750000|50.65|52.11|0.0288|2642379683|-0.1642|0.0119|0.0566|0.033
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2018-02-21|15/12/2017|0.53|0.53|571820000|571600000|45.61|47.93|0.0509|2379445910|0|0.0004|-0.0536|0.0296
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2017-11-01|15/09/2017|0.56|0.60|555390000|565680000|44.74|42.18|-0.0572|2334058596|-0.0667|-0.0182|-0.2821|-0.0254
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2017-08-02|15/06/2017|0.78|0.76|569870000|569960000|47.57|44.19|-0.0711|2481697866|0.0263|-0.0002|0.0833|0.0114
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2017-05-03|15/03/2017|0.72|0.73|563430000|570220000|65.91|62.59|-0.0504|3438484686|-0.0137|-0.0119|0.0746|-0.0659
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2017-02-22|15/12/2016|0.67|0.67|603150000|595050000|60.67|61.18|0.0084|3165116796|0|0.0136|-0.0429|0.077
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2016-10-26|15/09/2016|0.7|0.61|560020000|556150000|49.35|52|0.0537|2574559317|0.1475|0.007|-0.1026|0.002
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2016-07-27|15/06/2016|0.78|0.71|558900000|561960000|50.46|52.19|0.0343|2632467372|0.0986|-0.0054|0|0.0094
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2016-04-27|15/03/2016|0.78|0.61|553700000|555090000|51.48|51.2|-0.0054|2685680173|0.2787|-0.0025|0.4444|0.0511
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2016-02-16|15/12/2015|0.54|0.52|526800000|529120000|48.23|49.84|0.0334|2516129656|0.0385|-0.0044|-0.0847|0.0002
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2015-10-26|15/09/2015|0.59|0.56|526700000|534780000|50.71|49.6|-0.0219|2645509719|0.0536|-0.0151|0|-0.0045
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2015-07-22|15/06/2015|0.59|0.62|529100000|530330000|54.13|56.48|0.0434|2823929136|-0.0484|-0.0023|0.0536|0.0214
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2015-04-22|15/03/2015|0.56|0.49|518000000|519950000|49.21|52.42|0.0652|2567255634|0.1429|-0.0038|0.1667|0.0366
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2015-02-11|15/12/2014|0.48|0.60|499700000|509070000|54.13|49.26|-0.09|2823929136|-0.2|-0.0184|0|0.0012
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2014-10-22|15/09/2014|0.48|0.57|499100000|497930000|44.65|43.2|-0.0325|2329363343|-0.1579|0.0023|-0.0656|-0.0086
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2014-07-23|15/06/2014||0.61||502260000|44.32|43.41|-0.0205|2312147349|||0.2449|0.0488
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2014-04-23|15/03/2014||0.49||478910000|48|45.9|-0.0437|2504130720|||-0.1695|-0.0113
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2014-02-12|15/12/2013|0.57|0.59||484370000|45.59|45.49|-0.0022|2378402498|-0.0339||0.1346|0.0335
01339|R2000GROWTH|CAKE|USD|Consumer Discretionary|15634|2013-10-23|15/09/2013||0.52||468660000|43.49|45.32|0.0421|2268846859||||
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2022-05-05|15/03/2022||0.25||91480000|11.35|||1857433090|||-0.1071|-0.1674
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2022-02-17|15/12/2021||0.28||109870000|11.35|||1857433090|||-0.0871|0.0436
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2021-11-04|15/09/2021|0.34|0.3067|103750000|105280000|12.85|12.9|0.0039|2102908820|0.1086|-0.0145|-0.8577|-0.0027
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2021-08-05|15/06/2021|2.39|0.2233|104030000|93850000|12.94|13.35|0.0317|2117637233|9.7031|0.1085|8.56|0.1708
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2021-05-06|15/03/2021|0.25|0.25|88850000|91150000|10.83|10.975|0.0134|1772334762|0|-0.0252|-0.0741|-0.2385
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2021-02-17|15/12/2020|0.27|0.285|116680000|111950000|10.02|9.32|-0.0699|1639777955|-0.0526|0.0423|0.2857|0.1277
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2020-11-05|15/09/2020|0.21|0.1381|103470000|93100000|10.26|10.67|0.04|1679054034|0.5206|0.1114|0.3125|0.157
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2020-08-06|15/06/2020|0.16|0.09|89430000|84760000|9.64|10.2|0.0581|1577590751|0.7778|0.0551|7|0.1187
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2020-05-06|15/03/2020|0.02|0.05|79940000|79340000|10.495|10.16|-0.0319|1717511842|-0.6|0.0076|-0.9333|-0.3671
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2020-02-13|15/12/2019|0.3|0.22|126300000|112030000|12.46|12.06|-0.0321|2039085074|0.3636|0.1274|1.3077|-0.0371
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2019-10-31|15/09/2019|0.13|0.1|131170000|97160000|9.43|10.37|0.0997|1543224142|0.3|0.35|0.625|0.2832
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2019-07-30|15/06/2019|0.08|-0.06|102220000|89290000|10.36|10.63|0.0261|1695418989|-2.3333|0.1448|-1.2105|0.4873
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2019-05-02|15/03/2019|-0.38|-0.14|68730000|80560000|11.78|10.61|-0.0993|1927802693|1.7143|-0.1468|3.54|-0.4741
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2019-02-13|15/12/2018|-0.0837|-0.18|130690000|92700000|13.21|13.92|0.0537|2161822940|-0.535|0.4098|-0.9123|0.9895
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2018-11-06|15/09/2018|-0.9542|-0.2|65690000|93320000|14.13|11.92|-0.1564|2312381400|3.771|-0.2961|2.5631|-0.1901
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2018-08-06|15/06/2018|-0.2678|-0.19|81110000|82560000|19.19|18.97|-0.0115|3140452933|0.4095|-0.0176|0.1034|0.1728
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2018-05-01|15/03/2018|-0.2427|-0.21|69160000|78650000|18.12|18.91|0.0436|2965346962|0.1557|-0.1207|-4.0338|-0.2659
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2018-02-15|15/12/2017|0.08|-0.18|94210000|88860000|14.49|15.36|0.06|2371295519|-1.4444|0.0602|-1.4444|0.085
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2017-11-02|15/09/2017|-0.18|-0.22|86830000|73600000|14.86|15.87|0.068|2431846181|-0.1818|0.1798|-0.4|0.3342
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2017-08-03|15/06/2017|-0.30|-0.22|65080000|70820000|17.76|15.48|-0.1284|2906432687|0.3636|-0.0811|-0.0909|0.2475
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2017-05-08|15/03/2017|-0.33|-0.20|52170000|69690000|16.1|16.94|0.0522|2634772903|0.65|-0.2514|3.3825|-0.4035
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2017-02-21|15/12/2016|-0.0753|-0.24|87460000|76930000|17.14|16.87|-0.0158|2804969247|-0.6863|0.1369|-0.6726|0.3229
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2016-11-03|15/09/2016|-0.23|-0.23|66110000|60010000|12.66|13.57|0.0719|2071815140|0|0.1016|0.6429|0.2164
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2016-08-04|15/06/2016|-0.14|-0.15|54350000|55460000|14.24|13.39|-0.0597|2330382897|-0.0667|-0.02|0.5556|-0.177
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2016-05-09|15/03/2016|-0.09|-0.13|66040000|53580000|10.02|10.95|0.0928|1639777955|-0.3077|0.2325|0|0.2388
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2016-02-18|15/12/2015|-0.09|-0.17|53310000|45540000|8.76|9.06|0.0342|1433578304|-0.4706|0.1706|0|0.3472
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2015-11-03|15/09/2015|-0.09|-0.20|39570000|41760000|11.44|11.3|-0.0122|1872161503|-0.55|-0.0524|-0.64|0.4265
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2015-08-05|15/06/2015|-0.25|-0.22|27740000|36530000|10.62|10.88|0.0245|1737968153|0.1364|-0.2406|-0.2647|-0.0411
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2015-05-05|15/03/2015|-0.34|-0.23|28930000|32190000|13.88|13.87|-0.0007|2271468778|0.4783|-0.1013|0.4167|-0.2401
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2015-02-12|15/12/2014|-0.24|-0.21|38070000|35160000|15.64|15.15|-0.0313|2559493673|0.1429|0.0828|-0.2|1.25
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2014-11-04|15/09/2014|-0.3|-0.32|16920000|21330000|13.5|12.59|-0.0674|2209281575|-0.0625|-0.2068|-0.3182|1.4737
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2014-08-04|15/06/2014|-0.44|-0.36|6840000|15320000|14.58|13.46|-0.0768|2386024088|0.2222|-0.5535|0|0.7981
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2014-04-29|15/03/2014|-0.44|-0.43||8520000|10.17|11.02|0.0836|1664325465|0.0233||0.0233|0.195
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2014-01-21|15/12/2013|-0.43|-0.50||7130000|12.66|14.45|0.1414|2071815140|-0.14||-0.1569|0.0902
01340|R2000GROWTH|IRWD|USD|Healthcare|16396|2013-10-22|15/09/2013|-0.51|-0.57||6540000|10.36|9.95|-0.0396|1695418989|-0.1053|||
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2022-05-04|15/03/2022||0.88||190970000|73.25|||2440088105|||0.0476|0.0048
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2022-02-07|15/12/2021|1.05|0.84|205680000|190050000|62.89|67.28|0.0698|2094978013|0.25|0.0822|0.2963|0.1641
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2021-11-03|15/09/2021|0.81|0.712|176690000|170080000|57.03|57.91|0.0154|1899770944|0.1376|0.0389|0.4727|0.1998
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2021-08-04|15/06/2021|0.55|0.446|147270000|137270000|39.07|43.65|0.1172|1301491352|0.2332|0.0728|0.1458|0.1091
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2021-05-04|15/03/2021|0.48|0.3583|132780000|126430000|42.03|39.93|-0.05|1400094199|0.3397|0.0502|0.1163|0.0866
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2021-02-10|15/12/2020|0.43|0.3217|122200000|118400000|38.22|38.92|0.0183|1273176387|0.3366|0.0321|0.3438|0.1068
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2020-11-05|15/09/2020|0.32|0.24|110410000|109960000|24.33|24.26|-0.0029|810475678|0.3333|0.0041|-0.1795|-0.1021
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2020-08-04|15/06/2020|0.39|0.29|122970000|116180000|31.26|26.25|-0.1603|1041326344|0.3448|0.0584|0.1818|0.0334
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2020-05-05|15/03/2020|0.33|0.26|118990000|116250000|22.38|25.56|0.1421|745517676|0.2692|0.0236|0.1379|0.1046
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2020-02-05|15/12/2019|0.29|0.16|107720000|96440000|25.25|27.99|0.1085|841122521|0.8125|0.117|13.5|0.551
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2019-10-31|15/09/2019|0.02|-0.01|69450000|70900000|19.64|20.87|0.0626|654243398|-3|-0.0205|0|-0.0654
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2019-08-06|15/06/2019|0.02|-0.02|74310000|76100000|15.09|14.89|-0.0133|502674811|-2|-0.0235|-0.8889|-0.1877
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2019-05-07|15/03/2019|0.18|0.12|91480000|93050000|22.08|19.08|-0.1359|735524166|0.5|-0.0169|-0.28|-0.1344
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2019-02-06|15/12/2018|0.25|0.2|105680000|99830000|21.54|22.32|0.0362|717535836|0.25|0.0586|-0.0385|0.1081
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2018-11-01|15/09/2018|0.26|0.19|95370000|97820000|17.26|18.075|0.0472|574961382|0.3684|-0.025|-0.3953|-0.2008
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2018-08-02|15/06/2018|0.43|0.38|119330000|116330000|22.35|23.2|0.038|744518363|0.1316|0.0258|0.0488|-0.0234
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2018-05-02|15/03/2018|0.41|0.42|122190000|118080000|22.5|21.15|-0.06|749515118|-0.0238|0.0348|-0.1277|0.0497
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2018-02-06|15/12/2017|0.47|0.40|116400000|109760000|23.85|23.9|0.0021|794486037|0.175|0.0605|0.3429|0.1141
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2017-11-02|15/09/2017|0.35|0.28|104480000|95100000|31.8|35.2|0.1069|1059314674|0.25|0.0986|0.0606|0.0164
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2017-08-03|15/06/2017|0.33|0.33|102790000|100060000|20.5|20.1|-0.0195|682891552|0|0.0273|0.1379|0.183
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2017-05-04|15/03/2017|0.29|0.21|86890000|80000000|19.3|21.55|0.1166|642917386|0.381|0.0861|1.2308|0.2527
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2017-02-01|15/12/2016|0.13|0.10|69360000|69400000|15.2|16.35|0.0757|506339095|0.3|-0.0006|0.8571|0.0565
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2016-11-02|15/09/2016|0.07|0.04|65650000|67740000|14.2|11.2|-0.2113|473027312|0.75|-0.0309|0|0.0186
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2016-08-02|15/06/2016|0.07|0.04|64450000|66040000|10.66|11.02|0.0338|355103602|0.75|-0.0241|-0.125|-0.0455
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2016-05-02|15/03/2016|0.08|0.03|67520000|65950000|11.44|10.4|-0.0909|381086784|1.6667|0.0238|3|-0.0417
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2016-02-02|15/12/2015|0.02|0.02|70460000|68540000|10.48|9.6|-0.084|349107471|0|0.028|-0.6|-0.1117
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2015-11-04|15/09/2015|0.05|0.16|79320000|78120000|11.96|9.52|-0.204|398408926|-0.6875|0.0154|0|0.0112
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2015-08-04|15/06/2015|0.05|0.12|78440000|71200000|11.68|12.72|0.089|389081636|-0.5833|0.1017|1.5|0.0704
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2015-05-05|15/03/2015|0.02|0.02|73280000|66430000|10.4|11.08|0.0654|346442530|0|0.1031|0|0.1719
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2015-02-05|15/12/2014|0.00|-0.11|62530000|51600000|10|10.68|0.068|333117830|-1|0.2118|-1|0.6229
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2014-11-05|15/09/2014|-0.02|-0.15|38530000|40530000|8.68|8.56|-0.0138|289146287|-0.8667|-0.0493|0|-0.0637
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2014-08-04|15/06/2014|-0.02|-0.24|41150000|40750000|7|6.92|-0.0114|233182481|-0.9167|0.0098|0|-0.3469
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2014-05-06|15/03/2014|0.00|0.03||62390000|1.755|1.61|-0.0826|58462179|-1||-1|0.0193
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2014-02-04|15/12/2013|0.01|0.08||61210000|2.32|2.21|-0.0474|77283334|-0.875||-1.25|0.1621
01341|R2000GROWTH|ACLS|USD|Information Technology|15324|2013-11-06|15/09/2013|-0.04|-0.12||52670000|2.22|2.33|0.0495|73952159|-0.6667|||
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2022-05-04|15/03/2022||0.9867||726770000|48.19|||3508902464|||0.0725|0.0216
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2022-02-02|15/12/2021|0.94|0.92|728400000|711400000|46.53|46.88|0.0075|3388031376|0.0217|0.0239|-0.06|-0.0351
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2021-11-17|15/09/2021|1|0.9025|754900000|727830000|48.26|48.5|0.005|3513999416|0.108|0.0372|0.1765|0.086
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2021-08-04|15/06/2021|0.85|0.7625|695100000|686080000|44.8|45.12|0.0071|3262063336|0.1148|0.0131|-0.1327|-0.0377
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2021-05-04|15/03/2021|0.98|0.9125|722300000|707080000|49.6|46.03|-0.072|3611570073|0.074|0.0215|0.0208|0.043
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2021-02-03|15/12/2020|0.96|0.7375|692500000|647200000|43.81|43.85|0.0009|3189977716|0.3017|0.07|0.0435|-0.0017
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2020-11-11|15/09/2020|0.92|0.6667|693700000|620230000|33.15|33.26|0.0033|2413781393|0.3799|0.1185|0.1358|0.1419
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2020-08-05|15/06/2020|0.81|0.3|607500000|598130000|30.03|31.98|0.0649|2186601917|1.7|0.0157|0.5283|-0.0638
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2020-05-06|15/03/2020|0.53|0.39|648900000|647700000|19.69|20.01|0.0163|1433706025|0.359|0.0019|-0.1587|0.1446
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2020-02-05|15/12/2019|0.63|0.47|566900000|419530000|29.35|28.72|-0.0215|2137088433|0.3404|0.3513|-0.1711|0.1669
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2019-11-13|15/09/2019|0.76|0.73|485800000|475880000|32.57|31.98|-0.0181|2371549189|0.0411|0.0208|0.3333|0.0878
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2019-07-31|15/06/2019|0.57|0.62|446600000|456730000|34.65|32.12|-0.073|2523002266|-0.0806|-0.0222|-0.0952|-0.0387
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2019-05-01|15/03/2019|0.63|0.61|464600000|444600000|43.02|40.54|-0.0576|3132454657|0.0328|0.045|0.2857|0.1323
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2019-01-29|15/12/2018|0.49|0.44|410300000|390050000|40.21|42.83|0.0652|2927847455|0.1136|0.0519|-0.2687|-0.1357
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2018-11-13|15/09/2018|0.67|0.67|474700000|449900000|48.11|46.75|-0.0283|3503077495|0|0.0551|0.1754|0.0643
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2018-08-01|15/06/2018|0.57|0.56|446000000|403800000|50.2|52.2|0.0398|3655258589|0.0179|0.1045|-0.1231|-0.0137
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2018-05-02|15/03/2018|0.65|0.64|452200000|432170000|46.55|44.1|-0.0526|3389487688|0.0156|0.0463|0.2037|0.1385
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2018-01-31|15/12/2017|0.54|0.40|397200000|357200000|44.6|45.75|0.0258|3247500498|0.35|0.112|-0.129|-0.1032
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2017-11-15|15/09/2017|0.62|0.58|442900000|427550000|38.85|42.35|0.0901|2828820487|0.069|0.0359|0.1698|0.1187
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2017-08-02|15/06/2017|0.53|0.50|395900000|388570000|35.95|36.1|0.0042|2617660300|0.06|0.0189|0|0.0015
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2017-05-03|15/03/2017|0.53|0.48|395300000|389530000|36.65|37.8|0.0314|2668630096|0.1042|0.0148|0.2619|0.1101
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2017-02-01|15/12/2016|0.42|0.43|356100000|380680000|36.55|35.4|-0.0315|2661348538|-0.0233|-0.0646|-0.2759|-0.1693
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2016-11-16|15/09/2016|0.58|0.57|428700000|398480000|33.05|33.95|0.0272|2406499835|0.0175|0.0758|0.0943|0.1555
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2016-08-03|15/06/2016|0.53|0.52|371000000|406700000|31.97|31.75|-0.0069|2327860813|0.0192|-0.0878|0.0816|-0.0413
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2016-05-03|15/03/2016|0.49|0.47|387000000|389250000|30.27|30.09|-0.0059|2204077240|0.0426|-0.0058|0|0.1004
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2016-02-02|15/12/2015|0.49|0.36|351700000|378200000|26.6|24.9|-0.0639|1936850167|0.3611|-0.0701|0.1951|-0.1028
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2015-11-18|15/09/2015|0.41|0.55|392000000|426300000|30|29.67|-0.011|2184417450|-0.2545|-0.0805|-0.2545|-0.0168
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2015-08-05|15/06/2015|0.55|0.51|398700000|396600000|27.85|29.44|0.0571|2027867561|0.0784|0.0053|0.1224|-0.0146
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2015-05-11|15/03/2015|0.49|0.45|404600000|398400000|28.92|31.97|0.1055|2105778427|0.0889|0.0156|0|0.0077
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2015-02-04|15/12/2014|0.49|0.33|401500000|385570000|32.72|30.63|-0.0639|2382471388|0.4848|0.0413|0|-0.1434
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2014-11-19|15/09/2014|0.49|0.61|468700000|469100000|33.83|34.36|0.0157|2463294878|-0.1967|-0.0009|-0.1404|0.1245
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2014-08-06|15/06/2014|0.57|0.53|416800000|424000000|29.74|30.15|0.0138|2165485815|0.0755|-0.017|0.0556|0.0126
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2014-05-05|15/03/2014|0.54|0.53||418710000|30.39|29.78|-0.0201|2212814832|0.0189||0.5882|0.4895
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2014-02-04|15/12/2013|0.34|0.37||281100000|26.2|28.04|0.0702|1907724629|-0.0811||-0.32|-0.3929
01342|R2000GROWTH/R2000VALUE|HI|USD|Industrials|20968|2013-11-25|15/09/2013|0.50|0.52||463000000|28.24|29|0.0269|2056264943|-0.0385|||
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2022-05-10|15/03/2022||-0.2154||247700000|67.22|||5194285978|||-1.6498|-0.2723
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2022-03-01|15/12/2021||0.3315||340400000|67.22|||5194285978|||-0.8003|-0.3656
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2021-11-09|15/09/2021|1.28|1.66|521210000|536550000|68.78|64.64|-0.0602|5314831550|-0.2289|-0.0286|-0.195|0.1852
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2021-08-05|15/06/2021|1.59|0.3219|439780000|344860000|43.81|52.4|0.1961|3385326863|3.9394|0.2752|-3.7895|1.5581
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2021-05-06|15/03/2021|-0.57|-0.7752|171920000|120860000|53.21|53.69|0.009|4111692162|-0.2647|0.4225|-0.0172|0.1158
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2021-02-25|15/12/2020|-0.58|-0.7025|154080000|122410000|41.35|49.66|0.201|3195235248|-0.1744|0.2587|-0.4257|0.4519
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2020-11-05|15/09/2020|-1.01|-0.8318|106120000|99130000|23.36|23.8|0.0188|1805095528|0.2142|0.0705|-0.3988|4.8857
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2020-08-10|15/06/2020|-1.68|-0.96|18030000|26900000|16.91|18.12|0.0716|1306685116|0.75|-0.3297|1.3333|-0.8826
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2020-05-08|15/03/2020|-0.72|-0.69|153560000|170150000|14.73|13.94|-0.0536|1138230120|0.0435|-0.0975|1.3226|-0.4847
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2020-02-26|15/12/2019|-0.31|0.03|298000000|289000000|29.76|27.68|-0.0699|2299642206|-11.3333|0.0311|-1.246|-0.3709
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2019-11-07|15/09/2019|1.26|1.38|473670000|489840000|25.8|29.28|0.1349|1993641354|-0.087|-0.033|0.9651|0.1667
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2019-08-06|15/06/2019|0.6412|0.53|405990000|411110000|29.24|30.08|0.0287|2259460251|0.2098|-0.0125|-2.5685|0.8406
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2019-05-07|15/03/2019|-0.4088|-0.63|220580000|215930000|26.36|27.35|0.0376|2036914297|-0.3511|0.0215|2.1446|-0.2123
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2019-02-28|15/12/2018|-0.13|-0.15|280030000|275180000|25.3|26.96|0.0656|1955004893|-0.1333|0.0176|-1.1182|-0.4204
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2018-11-05|15/09/2018|1.1|1.11|483180000|475440000|26.29|25.48|-0.0308|2031505216|-0.009|0.0163|3.2308|0.2329
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2018-08-06|15/06/2018|0.26|0.28|391920000|371430000|21.13|25.58|0.2106|1632776798|-0.0714|0.0552|-1.3562|0.8047
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2018-05-08|15/03/2018|-0.73|-0.77|217170000|198430000|15.85|16.74|0.0562|1224775859|-0.0519|0.0944|2.0417|-0.1821
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2018-02-27|15/12/2017|-0.24|-0.19|265510000|260700000|15.74|14.63|-0.0705|1216275790|0.2632|0.0185|-1.375|-0.3934
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2017-11-07|15/09/2017|0.64|0.80|437710000|451150000|11.19|12.17|0.0876|864683976|-0.2|-0.0298|-1.3122|0.1711
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2017-08-08|15/06/2017|-2.05|0.33|373750000|394390000|13.61|12.78|-0.061|1051684456|-7.2121|-0.0523|1.8472|1.0055
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2017-05-09|15/03/2017|-0.72|-0.55|186360000|205850000|17.55|19.08|0.0872|1356139740|0.3091|-0.0947|4.1429|-0.3036
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2017-02-28|15/12/2016|-0.14|-0.11|267600000|268460000|18.78|18.9|0.0064|1451185547|0.2727|-0.0032|-1.1818|-0.4486
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2016-11-08|15/09/2016|0.77|1.08|485320000|483520000|14.25|16.4|0.1509|1101139153|-0.287|0.0037|2.6667|0.3078
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2016-08-04|15/06/2016|0.21|0.21|371100000|374830000|14.84|13.21|-0.1098|1146730189|0|-0.01|-1.375|0.6853
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2016-05-05|15/03/2016|-0.56|-0.64|220200000|216270000|19.47|18.48|-0.0508|1504503758|-0.125|0.0182|0|-0.1781
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2016-02-25|15/12/2015|-0.56|-0.10|267900000|267730000|19.83|17.78|-0.1034|1532322057|4.6|0.0006|-1.4912|-0.4609
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2015-11-05|15/09/2015|1.14|1.18|496900000|509460000|19.52|18.14|-0.0707|1508367492|-0.0339|-0.0247|0|0.2689
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2015-08-06|15/06/2015|1.14|0.39|391600000|397670000|17.4|18.06|0.0379|1344548831|1.9231|-0.0153|4.1818|0.8248
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2015-05-07|15/03/2015|0.22|-0.59|214600000|210840000|21.54|20.98|-0.026|1664458832|-1.3729|0.0178|-2.0476|-0.1887
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2015-02-26|15/12/2014|-0.21|-0.16|264500000|252770000|20.35|18.74|-0.0791|1572504013|0.3125|0.0464|-1.2079|-0.4665
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2014-11-12|15/09/2014|1.01|1.13|495800000|495400000|18.6|17.02|-0.0849|1437276397|-0.1062|0.0008|1.3488|-0.197
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2014-08-13|15/06/2014|0.43|0.59|617400000|445290000|28.15|18|-0.3606|2175232753|-0.2712|0.3865|-1.7679|1.0542
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2014-05-14|15/03/2014|-0.56|-0.49||216770000|29.91|29.68|-0.0077|2311233115|0.1429||2.2667|-0.2013
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2014-03-13|15/12/2013||-0.15||271420000|32.37|32.56|0.0059|2501324435|||-1.124|-0.5011
01343|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|41238|2013-11-13|15/09/2013|1.33|1.21||544020000|31.92|30.68|-0.0388|2466551708|0.0992|||
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2022-05-05|15/03/2022||-0.1393||271310000|9.98|||756031502|||-0.4749|0.1143
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2022-02-09|15/12/2021|-0.2|-0.2653|243620000|243480000|17.34|9.98|-0.4245|1313585868|-0.2461|0.0006|-0.1304|0.0484
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2021-11-09|15/09/2021|-0.23|-0.2438|232380000|232950000|26.63|26.26|-0.0139|2017346612|-0.0566|-0.0024|1.5556|-0.0204
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2021-07-29|15/06/2021|-0.09|-0.1578|237210000|233310000|45.96|43.4|-0.0557|3481684242|-0.4297|0.0167|-0.25|0.0204
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2021-04-28|15/03/2021|-0.12|-0.2241|232470000|219490000|42.69|40.66|-0.0476|3233966459|-0.4645|0.0591|1|0.0798
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2021-02-11|15/12/2020|-0.06|-0.0945|215290000|208230000|48.16|55.55|0.1534|3648344559|-0.3651|0.0339|-0.75|0.0707
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2020-10-27|15/09/2020|-0.24|-0.2498|201070000|188560000|36.47|34.97|-0.0411|2762772652|-0.0392|0.0663|-0.2941|0.1006
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2020-07-30|15/06/2020|-0.34|-0.39|182690000|174560000|43.28|47.095|0.0881|3278661722|-0.1282|0.0466|0.0303|0.0411
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2020-04-30|15/03/2020|-0.33|-0.43|175480000|173530000|23.58|23.835|0.0108|1786294948|-0.2326|0.0112|0.8333|0.0754
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2020-02-06|15/12/2019|-0.18|-0.22|163180000|161390000|21.88|25.33|0.1577|1657511963|-0.1818|0.0111|-0.561|0.061
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2019-11-12|15/09/2019|-0.41|-0.51|153800000|149770000|21.83|21.45|-0.0174|1653724288|-0.1961|0.0269|-0.0465|0.1354
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2019-07-30|15/06/2019|-0.43|-0.35|135460000|124510000|34.6|12.8|-0.6301|2621111224|0.2286|0.0879|1.8667|0.1082
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2019-05-07|15/03/2019|-0.15|-0.18|122230000|121770000|62.39|44.77|-0.2824|4726333378|-0.1667|0.0038|-1.6522|0.0619
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2019-02-25|15/12/2018|0.23|0.21|115100000|114900000|70.08|74.07|0.0569|5308886922|0.0952|0.0017|-24|0.0761
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2018-11-05|15/09/2018|-0.01|-0.02|106960000|106480000|63.8|53.42|-0.1627|4833147442|-0.5|0.0045|-0.9474|0.0979
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2018-08-02|15/06/2018|-0.19|-0.22|97420000|95840000|76.81|75.67|-0.0148|5818715480|-0.1364|0.0165|0.5833|0.0556
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2018-05-03|15/03/2018|-0.12|-0.13|92290000|91420000|82.54|87.45|0.0595|6252789953|-0.0769|0.0095|-1.8571|0.0647
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2018-02-26|15/12/2017|0.14|0.13|86680000|85050000|79.1|83.53|0.056|5992193728|0.0769|0.0192|-1.9333|0.2339
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2017-11-07|15/09/2017|-0.15|-0.16|70250000|69360000|63.96|63.65|-0.0048|4845268176|-0.0625|0.0128|0.3636|0.0808
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2017-08-07|15/06/2017|-0.11|-0.12|65000000|64310000|49.54|49.99|0.0091|3752886074|-0.0833|0.0107|-12|0.0026
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2017-05-04|15/03/2017|0.01|0.01|64830000|63930000|43.7|42.88|-0.0188|3310478831|0|0.0141|-0.75|0.1304
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2017-02-23|15/12/2016|0.04|0.03|57350000|56390000|36.66|36.52|-0.0038|2777165934|0.3333|0.017|-1.6667|0.1037
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2016-11-03|15/09/2016|-0.06|-0.09|51960000|50270000|32.62|33.41|0.0242|2471117026|-0.3333|0.0336|-0.3333|0.058
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2016-08-04|15/06/2016|-0.09|-0.12|49110000|48490000|34.9|35.26|0.0103|2643837854|-0.25|0.0128|0|0.0352
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2016-05-05|15/03/2016|0.00|-0.04|47440000|46580000|26.97|28.43|0.0541|2043103209|-1|0.0185|0|0.0969
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2016-02-25|15/12/2015|0.00|-0.03|43250000|42010000|18.53|21.83|0.1781|1403733957|-1|0.0295|0|0.1661
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2015-10-26|15/09/2015|0.00|-0.18|37090000|36230000|23.07|21.57|-0.065|1747660052|-1|0.0237|-1|0.0525
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2015-08-06|15/06/2015|-0.14|-0.19|35240000|34490000|33.82|38.31|0.1328|2562022680|-0.2632|0.0217|0|0.0182
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2015-05-07|15/03/2015|-0.14|-0.10|34610000|33630000|26.51|27.49|0.037|2008256133|0.4|0.0291|1.8|0.1252
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2015-02-26|15/12/2014|-0.05|-0.07|30760000|30140000|17.88|18.48|0.0336|1354493311|-0.2857|0.0206|-0.6154|0.0827
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2014-11-04|15/09/2014|-0.13|-0.17|28410000|27080000|17.69|17.94|0.0141|1340100029|-0.2353|0.0491|-0.4091|0.0738
01344|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|100211|2014-05-12|15/03/2014|-0.22|-0.18||25220000|10.93|13.35|0.2214|827998490|0.2222|||
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2022-05-04|15/03/2022||3.3||533680000|54.91|||3369429691|||0.1957|0.0003
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2022-03-02|15/12/2021||2.76||533500000|54.91|||3369429691|||0.0996|0.271
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2021-11-03|15/09/2021|2.93|2.51|552560000|419750000|53.87|56.06|0.0407|3305612354|0.1673|0.3164|0.9664|0.2547
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2021-08-04|15/06/2021|1.49|1.48|440400000|303200000|37.91|33.41|-0.1187|2326262601|0.0068|0.4525|0|0.2237
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2021-05-05|15/03/2021|1.49|0.9454|359880000|270090000|37.32|39.59|0.0608|2290058558|0.5761|0.3324|0.49|0.2159
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2021-02-24|15/12/2020|1|0.524|295970000|260340000|24.46|25.65|0.0487|1500933298|0.9084|0.1369|0.5625|0.0974
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2020-11-03|15/09/2020|0.64|0.013|269710000|248320000|5.44|5.6|0.0294|333813472|48.2308|0.0861|5.4|0.7157
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2020-08-04|15/06/2020|0.1|-0.31|157200000|216080000|11.8|11.7|-0.0085|724080698|-1.3226|-0.2725|-0.9167|-0.4578
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2020-05-11|15/03/2020|1.2|0.11|289920000|306330000|8.1|7.8|-0.037|497038460|9.9091|-0.0536|-0.4783|0.4784
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2020-02-26|15/12/2019|2.3|0.21|196100000|186380000|23.5|20.4|-0.1319|1442025095|9.9524|0.0522|0.2105|0.2621
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2019-11-04|15/09/2019|1.9|0.18|155380000|152510000|39.6|44.4|0.1212|2429965598|9.5556|0.0188|0.0556|-0.0699
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2019-08-06|15/06/2019|1.8|0.18|167050000|162190000|43.3|47.9|0.1062|2657007894|9|0.03|0.125|0.0915
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2019-05-06|15/03/2019|1.6|0.17|153050000|145140000|73.3|74.9|0.0218|4497891228|8.4118|0.0545|-0.0588|-0.0547
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2019-02-26|15/12/2018|1.7|0.2|161900000|161010000|72.2|77.2|0.0693|4430391807|7.5|0.0055|-0.1905|0.0043
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2018-11-06|15/09/2018|2.1|0.2|161210000|146570000|105.2|110.8|0.0532|6455363217|9.5|0.0999|0|0.176
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2018-08-06|15/06/2018|2.1|0.22|137080000|133340000|105.7|112.9|0.0681|6486044602|8.5455|0.028|9.5|0.0756
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2018-05-02|15/03/2018|0.2|0.2|127440000|120180000|137|132.7|-0.0314|8406699490|0|0.0604|-0.8667|0.0781
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2018-02-27|15/12/2017|1.5|0.14|118210000|108200000|111.2|105.7|-0.0495|6823539837|9.7143|0.0925|0.6667|0.3971
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2017-11-06|15/09/2017|0.9|0.93|84610000|82870000|117.1|118.2|0.0094|7185580273|-0.0323|0.021|0|0.0283
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2017-08-02|15/06/2017|0.9|1.21|82280000|85290000|111.9|99.3|-0.1126|6866494057|-0.2562|-0.0353|-0.1|0.0113
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2017-05-02|15/03/2017|1|0.98|81360000|79120000|118.2|119.1|0.0076|7253079227|0.0204|0.0283|0.25|0.1778
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2017-02-28|15/12/2016|0.8|0.97|69080000|72040000|133.6|133.1|-0.0037|8198066447|-0.1753|-0.0411|-0.1111|0.2351
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2016-11-02|15/09/2016|0.9|0.73|55930000|60130000|132.2|133.3|0.0083|8112158007|0.2329|-0.0698|9|0.2388
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2016-08-08|15/06/2016|0.09|0.40|45150000|46770000|120.1|128.4|0.0691|7369668583|-0.775|-0.0346|-2.25|0.4707
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2016-05-04|15/03/2016||-0.32|30700000|35290000|103.5|107.4|0.0377|6351046695||-0.1301|-2.1852|-0.0852
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2016-03-02|15/12/2015||0.27|33560000|39020000|65.7|68.4|0.0411|4031533802||-0.1399|-0.1|-0.0221
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2015-11-04|15/09/2015|0.05|0.30|34320000|40020000|91.7|88.5|-0.0349|5626965822|-0.8333|-0.1424|0.25|-0.1254
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2015-08-05|15/06/2015|0.04|0.04|39240000|39160000|63.6|75|0.1792|3902672078|0|0.002|0|0.2912
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2015-05-06|15/03/2015|0.04|-0.14|30390000|35820000|81.1|75.4|-0.0703|4976520553|-1.2857|-0.1516|-0.2|-0.209
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2015-03-04|15/12/2014|0.05|0.75|38420000|46030000|72.5|71.6|-0.0124|4448800825|-0.9333|-0.1653|-0.1667|-0.0313
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2014-11-05|15/09/2014|0.06|1.07|39660000|39570000|58.6|61|0.041|3595858228|-0.9439|0.0023|-0.5714|-0.0207
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2014-08-06|15/06/2014|0.14|1.41|40500000|37810000|93.3|91.2|-0.0225|5725146628|-0.9007|0.0711|0.2727|0.3281
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2014-05-08|15/03/2014|0.11|0.48||28470000|91.5|94.7|0.035|5614693455|-0.7708||0|0.0611
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2014-03-12|15/12/2013|0.00|0.01||26830000|71|79.9|0.1254|4356756670|-1||-1|-0.0674
01345|R2000GROWTH/R2000VALUE|CPE|USD|Energy|20625|2013-11-06|15/09/2013|0.03|-0.03||28770000|68.3|63.7|-0.0673|4191077378|-2|||
01346|R2000GROWTH|SLQT|USD|Financial|1161147|2022-05-10|15/03/2022||0.6028||439580000|3.5|||573854390|||0.0397|-0.0566
01346|R2000GROWTH|SLQT|USD|Financial|1161147|2022-02-07|15/12/2021|-0.84|0.5798|194980000|465960000|6.62|3.44|-0.4804|1085404569|-2.4488|-0.5816|2|0.2192
01346|R2000GROWTH|SLQT|USD|Financial|1161147|2021-11-04|15/09/2021|-0.28|-0.3248|159920000|147950000|13.85|10.76|-0.2231|2270823861|-0.1379|0.0809|-15|-0.1514
01346|R2000GROWTH|SLQT|USD|Financial|1161147|2021-08-25|15/06/2021|0.02|0.0429|188450000|186580000|14.25|7.89|-0.4463|2336407157|-0.5338|0.01|-0.9091|-0.294
01346|R2000GROWTH|SLQT|USD|Financial|1161147|2021-05-11|15/03/2021|0.22|0.2327|266920000|263580000|28.03|21.9|-0.2187|4595753980|-0.0546|0.0127|-0.6|-0.255
01346|R2000GROWTH|SLQT|USD|Financial|1161147|2021-02-08|15/12/2020|0.55|0.446|358270000|316500000|24.95|26.86|0.0766|4090762130|0.2332|0.132|54|1.8853
01346|R2000GROWTH|SLQT|USD|Financial|1161147|2020-11-05|15/09/2020|0.01|-0.046|124170000|111760000|18.77|20.19|0.0757|3077499187|-1.2174|0.111|-0.9231|-0.1222
01346|R2000GROWTH|SLQT|USD|Financial|1161147|2020-09-09|15/06/2020|0.13|0.03|141450000|119640000|19.57|22.34|0.1415|3208665779|3.3333|0.1823|-0.2353|-0.0481
01346|R2000GROWTH|SLQT|USD|Financial|1161147|2020-06-03|15/03/2020|0.17|0.17|148600000|148610000|28.69|26.5|-0.0763|4703966497|0|-0.0001|-0.5405|-0.4352
01346|R2000GROWTH|SLQT|USD|Financial|1161147|2020-05-22|15/03/2019|0.37||263100000||27|26.92|-0.003|4426876719|||3.625|2.5363
01346|R2000GROWTH|SLQT|USD|Financial|1161147|2020-05-22|15/06/2019|0.08||74400000||27|26.92|-0.003|4426876719||||
01347|R2000GROWTH/R2000VALUE|RLAY|USD|Healthcare|1163278|2022-05-12|15/03/2022||-0.586||0.00|22.23|||2401821249|||0.0133|-1
01347|R2000GROWTH/R2000VALUE|RLAY|USD|Healthcare|1163278|2022-03-24|15/12/2021||-0.5783||2610000|22.23|||2401821249|||-0.0551|23.3606
01347|R2000GROWTH/R2000VALUE|RLAY|USD|Healthcare|1163278|2021-11-10|15/09/2021|-0.66|-0.612|666000|107140|35.1|35.7|0.0171|3792349254|0.0784|5.2162|-0.6857|-0.2109
01347|R2000GROWTH/R2000VALUE|RLAY|USD|Healthcare|1163278|2021-08-12|15/06/2021|-2.1|-0.4486|844000|6670000|32.71|33.03|0.0098|3534123819|3.6812|-0.8735|3.4681|-0.1134
01347|R2000GROWTH/R2000VALUE|RLAY|USD|Healthcare|1163278|2021-05-13|15/03/2021|-0.47|-0.4857|952000|3390000|27.61|29.19|0.0572|2983098854|-0.0323|-0.7192|-2.3056|-0.9885
01347|R2000GROWTH/R2000VALUE|RLAY|USD|Healthcare|1163278|2021-03-25|15/12/2020|0.36|0.1683|82650000|36670000|35.05|34.25|-0.0228|3786947130|1.139|1.2539|-1.12|0
01347|R2000GROWTH/R2000VALUE|RLAY|USD|Healthcare|1163278|2020-11-12|15/09/2020|-3|-0.336|0.00|0.00|47.35|47.61|0.0055|5115890006|7.9286|-1|-0.505|0
01347|R2000GROWTH/R2000VALUE|RLAY|USD|Healthcare|1163278|2020-08-27|15/06/2020|-6.06|-0.38|0.00||36.31|39.21|0.0799|3923082981|14.9474||36.875|0
01347|R2000GROWTH/R2000VALUE|RLAY|USD|Healthcare|1163278|2020-07-15|15/03/2019|-0.16|||||35.05|-1||||-0.8161|0
01347|R2000GROWTH/R2000VALUE|RLAY|USD|Healthcare|1163278|2020-07-15|15/12/2019|-0.87||82650000|||35.05|-1||||1.2308|0
01347|R2000GROWTH/R2000VALUE|RLAY|USD|Healthcare|1163278|2020-06-03|15/03/2020|-0.39||0.00|||35.05|-1|||||
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2022-04-28|15/03/2022||2.19||1020000000|71.52|||1691878185|||0.1061|0.0099
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2022-02-10|15/12/2021||1.98||1010000000|70.27|||1662308165|||-0.0246|0.0484
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2021-10-28|15/09/2021|2.45|2.03|1060000000|963330000|77.35|77.91|0.0072|1829792802|0.2069|0.1003|-0.0278|0.0392
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2021-07-29|15/06/2021|2.52|1.83|1020000000|872640000|79.23|82.63|0.0429|1874266227|0.377|0.1689|0.2353|0.1993
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2021-04-29|15/03/2021|2.04|1.32|850480000|740710000|96.82|89.6|-0.0746|2290375462|0.5455|0.1482|0.2439|0.1008
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2021-02-11|15/12/2020|1.64|1.44|772610000|699420000|79.24|79|-0.003|1874502657|0.1389|0.1046|0.0123|0.1026
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2020-10-29|15/09/2020|1.62|1.25|700710000|667500000|56.88|55.75|-0.0199|1345554215|0.296|0.0498|53|0.6524
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2020-07-30|15/06/2020|0.03|-0.12|424050000|408680000|69.63|63.95|-0.0816|1647168329|-1.25|0.0376|-0.967|-0.2803
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2020-04-30|15/03/2020|0.91|0.71|589230000|584160000|42.97|38.39|-0.1066|1016499036|0.2817|0.0087|0.0581|0.0724
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2020-02-13|15/12/2019|0.86|0.74|549460000|535560000|58.37|61.41|0.0521|1380801629|0.1622|0.026|-0.0652|-0.0295
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2019-10-24|15/09/2019|0.92|0.96|566190000|576970000|46.27|46.55|0.0061|1094563871|-0.0417|-0.0187|-0.2203|-0.0767
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2019-07-25|15/06/2019|1.18|1.1|613220000|621330000|45.77|46.21|0.0096|1082735863|0.0727|-0.0131|0.3111|0.0082
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2019-04-25|15/03/2019|0.9|0.88|608220000|595670000|55.42|51.93|-0.063|1311016363|0.0227|0.0211|-0.0625|0.145
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2019-02-14|15/12/2018|0.96|0.75|531210000|519000000|42.63|47.03|0.1032|1008455987|0.28|0.0235|-0.1652|-0.0764
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2018-10-25|15/09/2018|1.15|1.06|575140000|558050000|46|42.82|-0.0691|1088176736|0.0849|0.0306|-0.1901|-0.0492
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2018-07-26|15/06/2018|1.42|1.22|604880000|546300000|56.35|59.6|0.0577|1333016466|0.1639|0.1072|0.1833|0.0961
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2018-04-26|15/03/2018|1.2|0.95|551830000|477390000|53.65|58.35|0.0876|1269145294|0.2632|0.1559|0.3793|0.1604
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2018-02-15|15/12/2017|0.87|0.73|475570000|415900000|64.45|66.05|0.0248|1524630159|0.1918|0.1435|0.2083|0.167
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2017-10-26|15/09/2017|0.72|0.62|407510000|371980000|56.3|61.2|0.087|1331833683|0.1613|0.0955|-0.1562|0.0009
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2017-07-27|15/06/2017|0.8533|0.77|407150000|381010000|51.03|49.87|-0.0227|1207166468|0.1082|0.0686|0.1428|0.1787
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2017-04-27|15/03/2017|0.7467|0.56|345430000|327370000|46.47|47.37|0.0194|1099295092|0.3334|0.0552|0.2586|0.0663
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2017-02-16|15/12/2016|0.5933|0.59|323940000|302050000|56.17|52.23|-0.0701|1328758375|0.0056|0.0725|-0.249|0.0649
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2016-10-27|15/09/2016|0.79|0.50|304200000|280600000|39|37.73|-0.0326|922584624|0.58|0.0841|-0.2818|-0.0349
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2016-07-28|15/06/2016|1.1|0.65|315200000|292680000|43.41|43.04|-0.0085|1026907651|0.6923|0.0769|0|0.1314
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2016-04-28|15/03/2016|1.10|0.46|278600000|270200000|32.67|30.57|-0.0643|772841999|1.3913|0.0311|0.375|0.1202
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2016-02-18|15/12/2015|0.80|0.37|248700000|241700000|24.13|27.41|0.1359|570819646|1.1622|0.029|0.3793|0.1578
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2015-10-29|15/09/2015|0.58|0.33|214800000|228600000|47.5|40.58|-0.1457|1123660760|0.7576|-0.0604|-0.2564|-0.0801
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2015-07-30|15/06/2015|0.78|0.48|233500000|239800000|36.33|36.04|-0.008|859423105|0.625|-0.0263|0.322|0.0452
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2015-04-30|15/03/2015|0.59|0.33|223400000|219100000|40.87|39.75|-0.0274|966821349|0.7879|0.0196|-0.1449|0.1783
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2015-02-19|15/12/2014|0.69|0.25|189600000|179600000|32.67|39.4|0.206|772841999|1.76|0.0557|0.0147|0.008
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2014-10-30|15/09/2014|0.68|0.29|188100000|189600000|27.19|28.48|0.0474|643207088|1.3448|-0.0079|-0.2093|0.0011
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2014-07-29|15/06/2014|0.86|0.36|187900000|187000000|29.99|29.09|-0.03|709443914|1.3889|0.0048|0.3438|0.1813
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2014-04-24|15/03/2014|0.64|0.26||158300000|28.45|27.99|-0.0162|673013673|1.4615||0.3617|0.158
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2014-02-20|15/12/2013|0.47|0.13||136700000|25.05|29.21|0.1661|592583183|2.6154||-0.5667|0
01348|R2000GROWTH|PATK|USD|Consumer Discretionary|16864|2013-10-24|15/09/2013||0.3|||20.25|21.37|0.0553|479034324||||
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2022-05-10|15/03/2022||1.11||588370000|76.56|||3597492808|||0.0882|-0.0076
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2022-03-01|15/12/2021||1.02||592890000|76.56|||3597492808|||0.2124|0.0415
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2021-11-09|15/09/2021|0.9105|0.8413|566730000|569250000|100.21|92.51|-0.0768|4708787388|0.0823|-0.0044|-0.2413|0.0215
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2021-08-03|15/06/2021|1.2|0.9725|554790000|532930000|102.19|102|-0.0019|4801826156|0.2339|0.041|-0.0476|0.0289
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2021-05-04|15/03/2021|1.26|1.02|539220000|530760000|103.97|101.28|-0.0259|4885466869|0.2353|0.0159|0.0328|-0.0556
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2021-03-01|15/12/2020|1.22|0.7088|570970000|509120000|84.14|86.55|0.0286|3953671007|0.7212|0.1215|0.3556|0.1582
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2020-11-04|15/09/2020|0.9|0.5425|492980000|451430000|58.51|61.22|0.0463|2749337838|0.659|0.092|0.2|0.0881
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2020-08-05|15/06/2020|0.75|0.35|453080000|395200000|50.96|58.15|0.1411|2394569436|1.1429|0.1465|0.1719|0.0483
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2020-05-04|15/03/2020|0.64|0.48|432210000|414740000|37.07|38.52|0.0391|1741889518|0.3333|0.0421|-0.0154|-0.0631
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2020-03-04|15/12/2019|0.65|0.63|461330000|445770000|38.61|39.71|0.0285|1814252925|0.0317|0.0349|0.625|0.1664
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2019-11-05|15/09/2019|0.4|0.32|395510000|389320000|46.51|48.43|0.0413|2185467474|0.25|0.0159|0.1765|0.0076
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2019-08-07|15/06/2019|0.34|0.16|392520000|374650000|44.46|46.71|0.0506|2089139656|1.125|0.0477|-0.3333|-0.0047
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2019-05-07|15/03/2019|0.51|0.35|394360000|383550000|36.21|38.25|0.0563|1701478780|0.4571|0.0282|-0.1905|-0.0585
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2019-03-06|15/12/2018|0.63|0.76|418860000|409730000|34|33.83|-0.005|1597632698|-0.1711|0.0223|1.8636|0.1538
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2018-11-07|15/09/2018|0.22|0.18|363020000|357030000|23.79|27.26|0.1459|1117873040|0.2222|0.0168|0|0.0376
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2018-08-07|15/06/2018|0.22|0.28|349850000|344940000|31.85|26.25|-0.1758|1496605942|-0.2143|0.0142|-0.4762|-0.0677
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2018-05-08|15/03/2018|0.42|0.37|375250000|356900000|32.2|32.95|0.0233|1513052179|0.1351|0.0514|-0.3731|-0.1204
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2018-03-12|15/12/2017|0.67|0.59|426620000|383600000|36.8|35|-0.0489|1729202414|0.1356|0.1121|0.7632|0.1985
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2017-11-08|15/09/2017|0.38|0.38|355970000|348940000|41.65|39.65|-0.048|1957100127|0|0.0201|0|0.0246
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2017-08-07|15/06/2017|0.38|0.33|347410000|331480000|41.05|40|-0.0256|1928906501|0.1515|0.0481|-0.0952|0.027
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2017-05-09|15/03/2017|0.42|0.35|338280000|324390000|31.8|36.05|0.1336|1494256429|0.2|0.0428|0|-0.0193
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2017-03-09|15/12/2016|0.42|0.46|344950000|340060000|30.7|29.85|-0.0277|1442568384|-0.087|0.0144|0|0.1028
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2016-11-09|15/09/2016|0.42|0.48|312800000|318490000|26.9|25.4|-0.0558|1264009381|-0.125|-0.0179|0.5|0.0252
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2016-08-03|15/06/2016|0.28|0.28|305100000|305720000|28.57|28.9|0.0116|1342481344|0|-0.002|0.12|-0.0234
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2016-05-09|15/03/2016|0.25|0.37|312400000|318120000|28.09|26.3|-0.0637|1319926551|-0.3243|-0.018|0|-0.086
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2016-03-14|15/12/2015|0.25|0.52|341800000|354440000|27.9|26.67|-0.0441|1310998578|-0.5192|-0.0357|-0.4681|0.1054
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2015-11-09|15/09/2015|0.47|0.35|309200000|311670000|30.61|28.75|-0.0608|1438339349|0.3429|-0.0079|0.3824|-0.0032
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2015-08-05|15/06/2015|0.34|0.33|310200000|311480000|27.07|27.6|0.0196|1271997548|0.0303|-0.0041|-0.1053|-0.047
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2015-05-11|15/03/2015|0.38|0.37|325500000|314260000|25.96|25.16|-0.0308|1219839511|0.027|0.0358|-0.1739|-0.0376
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2015-02-25|15/12/2014|0.46|0.37|338200000|328760000|23.96|25.04|0.0451|1125861117|0.2432|0.0287|0.4839|0.1056
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2014-11-05|15/09/2014|0.31|0.37|305900000|307150000|25.87|24.49|-0.0533|1215610566|-0.1622|-0.0041|-0.0606|0.0352
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2014-08-11|15/06/2014|0.33|0.36|295500000|305420000|28.38|26.41|-0.0694|1333553371|-0.0833|-0.0325|-0.2143|0.0162
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2014-05-05|15/03/2014|0.42|0.33||300550000|24.38|25.04|0.0271|1145596583|0.2727||-0.1064|-0.0087
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2014-02-24|15/12/2013|0.47|0.38||303180000|21.96|24.98|0.1375|1031882723|0.2368||0.1463|-0.02
01349|R2000GROWTH|TTEC|USD|Information Technology|17403|2013-10-30|15/09/2013|0.41|0.40||309360000|26.83|26.47|-0.0134|1260720152|0.025|||
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2022-03-14|15/01/2022||0.0275||26590000|22.29|||1372650889|||0.1|0.107
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2021-12-07|15/10/2021|0.1016|0.025|26110000|24020000|28.18|28.12|-0.0021|1735365674|3.064|0.087|-0.2309|-0.1509
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2021-09-08|15/07/2021|0.1321|0.0375|30750000|27810000|23.58|20.8|-0.1179|1452090916|2.5227|0.1057|-4.3025|0.1137
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2021-06-29|15/04/2021|-0.04|0.005|27610000|21600000|24.48|25.65|0.0478|1507514211|-9|0.2782|-5|0.2659
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2021-03-08|15/01/2021|0.01|-0.03|21810000|19070000|17.76|16.01|-0.0985|1093686815|-1.3333|0.1437|0|0.0356
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2020-12-02|15/10/2020|0.01|-0.0567|21060000|15490000|8.78|11.06|0.2597|540685237|-1.1764|0.3596|-0.8333|-0.1705
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2020-09-01|15/07/2020|0.06|-0.04|25390000|16500000|8.39|8.5|0.0131|516668504|-2.5|0.5388|-1.5455|1.0231
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2020-06-30|15/04/2020|-0.11|-0.16|12550000|8510000|6.23|7.125|0.1437|383652522|-0.3125|0.4747|0.8333|-0.0765
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2020-03-10|15/01/2020|-0.06|-0.04|13590000|15420000|6.04|4.51|-0.2533|371952040|0.5|-0.1187|1|-0.2578
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2019-12-09|15/10/2019|-0.03|-0.05|18310000|14250000|5.79|6.82|0.1779|356556674|-0.4|0.2849|-0.625|0.2007
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2019-09-05|15/07/2019|-0.08|-0.03|15250000|14360000|6.75|5.43|-0.1956|415674882|1.6667|0.062|3|-0.1061
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2019-06-27|15/04/2019|-0.02|-0.03|17060000|15650000|3.8|5.6|0.4737|234009560|-0.3333|0.0901|-0.6|0.238
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2019-03-11|15/01/2019|-0.05|-0.07|13780000|12720000|3.88|4.41|0.1366|238936087|-0.2857|0.0833|0|0.3536
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2018-12-10|15/10/2018|-0.05|-0.08|10180000|10870000|5.15|5.08|-0.0136|317144545|-0.375|-0.0635|-0.1667|-0.1914
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2018-09-10|15/07/2018|-0.06|-0.09|12590000|8960000|7.12|6.8|-0.0449|438460017|-0.3333|0.4051|-0.5714|0.8141
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2018-07-16|15/04/2018|-0.14|-0.15|6940000|6140000|4.64|5.5|0.1853|285737985|-0.0667|0.1303|-0.3913|0.0176
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2018-03-12|15/01/2018|-0.23|-0.14|6820000|8900000|2.33|2.32|-0.0043|143484806|0.6429|-0.2337|0|-0.8289
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2018-02-03|15/12/2017|-0.23|-0.14|39860000||3.43|3.38|-0.0146|211224426|0.6429||-0.2581|2.1141
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2017-12-11|15/10/2017|-0.31|-0.19|12800000|17980000|5.26|4.35|-0.173|323918515|0.6316|-0.2881|0|-0.5273
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2017-11-04|15/09/2017|-0.31|-0.12|27080000||4.57|4.4|-0.0372|281427301|1.5833||1.0667|0.5128
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2017-09-14|15/04/2017|-0.15|-0.07|17900000|22600000|3.02|3.15|0.043|185976020|1.1429|-0.208|1.5|-0.337
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2017-09-11|15/07/2017|-0.06|-0.28|27000000|13090000|2.88|3.15|0.0937|177354623|-0.7857|1.0626|0.5|1.5116
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2017-03-08|15/01/2017|-0.04|-0.21|10750000|14000000|4.8503|4.2742|-0.1188|298688565|-0.8095|-0.2321|-0.7143|-0.54
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2016-12-12|15/10/2016|-0.14|-0.61|23370000|7500000|2.8014|2.2883|-0.1832|172514310|-0.7705|2.116|1.8|3.1658
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2016-09-08|15/07/2016|-0.05|-0.54|5610000|7310000|2.8679|2.7447|-0.043|176609474|-0.9074|-0.2326|0|-0.7013
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2016-07-14|15/04/2016|-0.05|-0.23|18780000|15800000|2.723|2.6957|-0.01|167686330|-0.7826|0.1886|-0.375|1.7988
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2016-03-09|15/01/2016|-0.08|-0.51|6710000|7960000|3.2193|2.7657|-0.1409|198249209|-0.8431|-0.157|0.1429|-0.6503
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2015-12-08|15/10/2015|-0.07|-0.51|19190000|11130000|8.61|8.4|-0.0244|530216384|-0.8627|0.7242|-0.125|0.9845
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2015-09-09|15/07/2015|-0.08|-0.42|9670000|6030000|8.75|8.33|-0.048|538837810|-0.8095|0.6036|0.1429|0.0387
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2015-07-14|15/04/2015|-0.07|-0.54|9310000|6420000|9.24|9.17|-0.0076|569012713|-0.8704|0.4502|-0.125|0.6391
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2015-03-12|15/01/2015|-0.08|-0.56|5680000|4230000|1.43|1.4|-0.021|88061490|-0.8571|0.3428|0.1429|-0.5186
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2014-12-10|15/10/2014|-0.07|-0.35|11800000|9740000|1.48|1.49|0.0068|91140568|-0.8|0.2115|-0.125|1.1455
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2014-09-09|15/07/2014|-0.08|-0.33|5500000|4750000|1.56|1.56|0|96067080|-0.7576|0.1579|0.3333|-0.1499
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2014-07-14|15/04/2014|-0.06|-0.47|6470000|4750000|1.77|1.715|-0.0311|108999190|-0.8723|0.3621|0|-0.0668
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2014-03-07|15/01/2014|-0.06|-0.44||5090000|2.61|2.4|-0.0805|160727615|-0.8636||0.2|-0.3793
01350|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|16950|2013-12-10|15/10/2013|-0.05|-0.63||8200000|1.33|1.27|-0.0451|81903350|-0.9206|||
01351|R2000GROWTH|BSIG|USD|Financial|942357|2022-05-12|15/03/2022||0.495||102600000|24.83|||1964776242|||0.3499|-0.057
01351|R2000GROWTH|BSIG|USD|Financial|942357|2022-02-03|15/12/2021|0.53|0.3667|162900000|108800000|21.62|23.45|0.0846|1710771814|0.4453|0.4972|0.8929|0.3876
01351|R2000GROWTH|BSIG|USD|Financial|942357|2021-10-28|15/09/2021|0.28|0.3067|117400000|113000000|26.76|29.98|0.1203|2117495483|-0.0871|0.0389|-0.3|-0.1199
01351|R2000GROWTH|BSIG|USD|Financial|942357|2021-07-29|15/06/2021|0.4|0.3467|133400000|123250000|24.45|24.99|0.0221|1934707240|0.1537|0.0824|0.1765|0.016
01351|R2000GROWTH|BSIG|USD|Financial|942357|2021-04-29|15/03/2021|0.34|0.376|131300000|150250000|23.17|22.51|-0.0285|1833421902|-0.0957|-0.1261|-0.8595|-0.2599
01351|R2000GROWTH|BSIG|USD|Financial|942357|2021-02-04|15/12/2020|2.42|0.425|177400000|175670000|20.05|20.36|0.0155|1586538956|4.6941|0.0098|4.2609|-0.0188
01351|R2000GROWTH|BSIG|USD|Financial|942357|2020-10-29|15/09/2020|0.46|0.415|180800000|183750000|13.6|13.8|0.0147|1076156171|0.1084|-0.0161|1|0.0481
01351|R2000GROWTH|BSIG|USD|Financial|942357|2020-08-06|15/06/2020|0.23|0.34|172500000|169250000|13.82|13.59|-0.0166|1093564525|-0.3235|0.0192|-0.3947|-0.0449
01351|R2000GROWTH|BSIG|USD|Financial|942357|2020-05-07|15/03/2020|0.38|0.36|180600000|178370000|7.23|8.41|0.1632|572103597|0.0556|0.0125|-0.519|-0.1199
01351|R2000GROWTH|BSIG|USD|Financial|942357|2020-02-06|15/12/2019|0.79|0.44|205200000|201410000|10.13|9.95|-0.0178|801578076|0.7955|0.0188|-0.0595|0.048
01351|R2000GROWTH|BSIG|USD|Financial|942357|2019-11-05|15/09/2019|0.84|0.45|195800000|205680000|10.53|10.01|-0.0494|833229697|0.8667|-0.048|0.8667|-0.043
01351|R2000GROWTH|BSIG|USD|Financial|942357|2019-08-01|15/06/2019|0.45|0.45|204600000|210230000|10.7|9.74|-0.0897|846681655|0|-0.0268|0.125|-0.0053
01351|R2000GROWTH|BSIG|USD|Financial|942357|2019-05-02|15/03/2019|0.4|0.39|205700000|201560000|14.54|14.05|-0.0337|1150537518|0.0256|0.0205|-0.0698|-0.041
01351|R2000GROWTH|BSIG|USD|Financial|942357|2019-02-07|15/12/2018|0.43|0.38|214500000|213620000|12.32|13.36|0.0844|974870833|0.1316|0.0041|-0.0652|-0.0617
01351|R2000GROWTH|BSIG|USD|Financial|942357|2018-11-01|15/09/2018|0.46|0.45|228600000|227950000|11.4|12.1|0.0614|902072029|0.0222|0.0029|-0.0213|-0.0091
01351|R2000GROWTH|BSIG|USD|Financial|942357|2018-08-02|15/06/2018|0.47|0.45|230700000|233580000|13.8|12.27|-0.1109|1091981981|0.0444|-0.0123|-0.06|-0.069
01351|R2000GROWTH|BSIG|USD|Financial|942357|2018-05-03|15/03/2018|0.5|0.45|247800000|236760000|14.74|15.38|0.0434|1166363329|0.1111|0.0466|0.1364|-0.0056
01351|R2000GROWTH|BSIG|USD|Financial|942357|2018-02-01|15/12/2017|0.44|0.41|249200000|239730000|17.89|17.5|-0.0218|1415620052|0.0732|0.0395|0.0233|0.1165
01351|R2000GROWTH|BSIG|USD|Financial|942357|2017-11-02|15/09/2017|0.43|0.41|223200000|220920000|15.39|15.75|0.0234|1217797307|0.0488|0.0103|0.0238|0.0201
01351|R2000GROWTH|BSIG|USD|Financial|942357|2017-08-03|15/06/2017|0.42|0.38|218800000|211200000|14.55|14.29|-0.0179|1151328827|0.1053|0.036|0.2353|0.1152
01351|R2000GROWTH|BSIG|USD|Financial|942357|2017-05-04|15/03/2017|0.34|0.33|196200000|194140000|15.13|14.96|-0.0112|1197223716|0.0303|0.0106|0.0303|0.0514
01351|R2000GROWTH|BSIG|USD|Financial|942357|2017-02-02|15/12/2016|0.33|0.32|186600000|186490000|14.22|15.2|0.0689|1125216221|0.0313|0.0006|0.0313|0.0855
01351|R2000GROWTH|BSIG|USD|Financial|942357|2016-11-02|15/09/2016|0.32|0.30|171900000|169810000|14|12.67|-0.095|1107807792|0.0667|0.0123|0|0.0984
01351|R2000GROWTH|BSIG|USD|Financial|942357|2016-08-04|15/06/2016|0.32|0.29|156500000|160630000|13.59|13.84|0.0184|1075364862|0.1034|-0.0257|0.1852|0.0461
01351|R2000GROWTH|BSIG|USD|Financial|942357|2016-05-05|15/03/2016|0.27|0.27|149600000|155470000|13.19|14.03|0.0637|1043713165|0|-0.0378|-0.1|-0.0845
01351|R2000GROWTH|BSIG|USD|Financial|942357|2016-02-04|15/12/2015|0.3|0.30|163400000|162970000|10.67|11.11|0.0412|844307802|0|0.0026|0|0.0099
01351|R2000GROWTH|BSIG|USD|Financial|942357|2015-11-04|15/09/2015|0.30|0.30|161800000|165200000|16.21|16.54|0.0204|1282683092|0|-0.0206|-0.0323|-0.2422
01351|R2000GROWTH|BSIG|USD|Financial|942357|2015-08-06|15/06/2015|0.31|0.31|213500000|167600000|17.06|17.65|0.0346|1349942881|0|0.2739|-0.0313|0.3294
01351|R2000GROWTH|BSIG|USD|Financial|942357|2015-05-14|15/03/2015|0.32|0.30|160600000|162730000|19.67|19.23|-0.0224|1556469954|0.0667|-0.0131|0.0323|-0.3974
01351|R2000GROWTH|BSIG|USD|Financial|942357|2015-02-27|15/12/2014|0.31|0.30|266500000|162440000|17.21|17.76|0.032|1361812220|0.0333|0.6406||
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2022-05-04|15/03/2022||0.2433||101730000|19.76|||2093247802|||0.0223|0.0061
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2022-02-15|15/12/2021||0.238||101110000|19.76|||2093247802|||0.107|0.0403
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2021-11-03|15/09/2021|0.24|0.215|96130000|97190000|18.02|20.09|0.1149|1908923376|0.1163|-0.0109|0.1429|0.0496
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2021-07-29|15/06/2021|0.21|0.165|91590000|86840000|20.4|20.77|0.0181|2161045236|0.2727|0.0547|0.1667|0.1529
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2021-05-06|15/03/2021|0.18|0.2167|79440000|91810000|21.66|21.1|-0.0259|2294521587|-0.1694|-0.1347|-0.1|-0.073
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2021-02-08|15/12/2020|0.2|0.165|85700000|90360000|29.41|29.62|0.0071|3115506925|0.2121|-0.0516|0.1765|-0.0073
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2020-11-03|15/09/2020|0.17|0.21|86330000|90870000|17.41|18.18|0.0442|1844303821|-0.1905|-0.05|-0.2609|-0.0253
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2020-08-04|15/06/2020|0.23|0.22|88570000|90130000|15.35|14.36|-0.0645|1626080678|0.0455|-0.0173|-0.08|-0.0502
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2020-05-04|15/03/2020|0.25|0.22|93250000|87000000|12.2|13.24|0.0852|1292389802|0.1364|0.0718|0.0417|0.0609
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2020-02-20|15/12/2019|0.24|0.26|87900000|87670000|13.84|13.59|-0.0181|1466120929|-0.0769|0.0026|0.0909|0.0784
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2019-11-07|15/09/2019|0.22|0.2|81510000|78000000|14.25|15.01|0.0533|1509553686|0.1|0.045|0.2941|0.128
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2019-08-01|15/06/2019|0.17|0.18|72260000|70880000|11.26|12.5|0.1101|1192812270|-0.0556|0.0195|0.1333|0.1146
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2019-05-09|15/03/2019|0.15|0.19|64830000|69290000|12|10.83|-0.0975|1271203104|-0.2105|-0.0644|-0.1667|-0.0299
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2019-02-25|15/12/2018|0.18|0.15|66830000|66870000|11.4|12|0.0526|1207642908|0.2|-0.0006|0.2857|0.0369
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2018-11-01|15/09/2018|0.14|0.16|64450000|68820000|11.75|12.59|0.0715|1244719706|-0.125|-0.0635|0|0.0343
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2018-08-09|15/06/2018|0.14|0.18|62310000|68490000|14.08|13.26|-0.0582|1491544967|-0.2222|-0.0902|0|0.0806
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2018-05-08|15/03/2018|0.14|0.16|57660000|58180000|17.78|17.03|-0.0422|1883499338|-0.125|-0.0089|-0.8182|0.0822
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2018-02-22|15/12/2017|0.77|0.17|53280000|53710000|15.77|16.48|0.045|1670572794|3.5294|-0.008|6|0.246
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2017-11-02|15/09/2017|0.11|0.14|42760000|42460000|19.1|17.32|-0.0932|2023331648|-0.2143|0.0071|0.1|0.2025
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2017-08-01|15/06/2017|0.1|0.07|35560000|32530000|12.47|13.38|0.073|1320991921|0.4286|0.0931|1.5|0.2884
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2017-05-01|15/03/2017|0.04|0.03|27600000|25530000|9.54|9.07|-0.0493|1010606464|0.3333|0.0811|0|0.1592
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2017-01-30|15/12/2016|0.04|0.04|23810000|23800000|7.51|7.11|-0.0533|795561300|0|0.0004|1|0.0957
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2016-11-01|15/09/2016|0.02|0.01|21730000|21240000|6.94|7.51|0.0821|735179135|1|0.0231|1|0.1019
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2016-08-02|15/06/2016|0.01|0.01|19720000|18360000|5.77|5.87|0.0173|611236824|0|0.0741|0|0.2279
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2016-05-03|15/03/2016|0.00|0.01|16060000|16320000|5.05|4.75|-0.0594|534964660|-1|-0.0159|0|0.0728
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2016-01-28|15/12/2015|0.00|-0.01|14970000|17240000|3.5|3.65|0.0429|370767572|-1|-0.1317|-1|0.129
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2015-11-05|15/09/2015|0.01|-0.02|13260000|13900000|4.2|4.54|0.081|444921066|-1.5|-0.046|-2|0.1087
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2015-08-05|15/06/2015|-0.01|-0.04|11960000|11670000|4.85|5.25|0.0825|513777911|-0.75|0.0249|-0.5|0.1842
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2015-05-07|15/03/2015|-0.02|-0.04|10100000|10510000|5.78|5.5|-0.0484|612296184|-0.5|-0.039|-0.6|0.121
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2015-01-29|15/12/2014|-0.05|-0.06|9010000|9100000|2.81|2.91|0.0356|297673387|-0.1667|-0.0099|-0.1667|0.2376
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2014-11-04|15/09/2014|-0.06|-0.07|7280000|7620000|3.28|2.91|-0.1128|347462179|-0.1429|-0.0446|-0.1429|-0.2904
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2014-08-05|15/06/2014|-0.07|-0.10|10260000|6000000|2.4|2.74|0.1417|254240631|-0.3|0.71|-0.5|0.1976
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2014-05-07|15/03/2014|-0.14|-0.09||5010000|4.02|1.74|-0.5672|425853038|0.5556||0.2727|0.2494
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2014-01-30|15/12/2013|-0.11|-0.10||4010000|3.04|3.44|0.1316|322038116|0.1||0|0.4852
01352|R2000GROWTH|CORT|USD|Healthcare|15782|2013-11-07|15/09/2013|-0.11|-0.12||2700000|1.64|1.65|0.0061|173731089|-0.0833|||
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2022-05-05|15/03/2022||0.4766||2270000000|22.88|||3300077002|||1.262|0.0413
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2022-02-17|15/12/2021||0.2107||2180000000|22.88|||3300077002|||-0.543|0.0481
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2021-10-26|15/09/2021|0.41|0.4611|2200000000|2080000000|25.18|22.2|-0.1183|3631815689|-0.1108|0.0577|-0.3051|-0.0045
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2021-07-30|15/06/2021|0.59|0.4844|2210000000|2090000000|23.8|23.59|-0.0088|3432772422|0.218|0.0574|-0.1061|-0.0221
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2021-04-28|15/03/2021|0.66|0.4692|2260000000|2030000000|27.67|26.46|-0.0437|3990958665|0.4066|0.1133|1.75|0.0711
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2021-02-18|15/12/2020|0.24|0.3922|2110000000|1920000000|22.81|22.28|-0.0232|3289980656|-0.3881|0.099|-0.3514|0.0603
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2020-10-28|15/09/2020|0.37|0.2867|1990000000|1810000000|14.65|14.5|-0.0102|2113030096|0.2905|0.0994|-1.5362|0.8426
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2020-07-30|15/06/2020|-0.69|-0.82|1080000000|1030000000|12.89|11.43|-0.1133|1859178114|-0.1585|0.0485|-2.4681|-0.4404
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2020-04-30|15/03/2020|0.47|0.26|1930000000|1830000000|10.44|10.78|0.0326|1505804361|0.8077|0.0546|-0.2985|-0.0302
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2020-02-13|15/12/2019|0.67|0.6|1990000000|2010000000|16.87|17.56|0.0409|2433230063|0.1167|-0.01|-0.0946|-0.0787
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2019-10-30|15/09/2019|0.74|0.73|2160000000|2170000000|16.81|16.23|-0.0345|2424575816|0.0137|-0.0046|-0.1494|-0.0649
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2019-07-31|15/06/2019|0.87|0.89|2310000000|2350000000|19.18|15.64|-0.1846|2766410849|-0.0225|-0.017|0.1154|0.0694
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2019-05-02|15/03/2019|0.78|0.71|2160000000|2180000000|19.14|18.19|-0.0496|2760641352|0.0986|-0.0092|0.0986|0.0964
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2019-02-15|15/12/2018|0.71|0.65|1970000000|1910000000|17.31|20.05|0.1583|2496692886|0.0923|0.0314|-0.0779|-0.0051
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2018-10-29|15/09/2018|0.77|0.75|1980000000|1940000000|16.63|14.87|-0.1058|2398613627|0.0267|0.0206|0.0405|-0.0341
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2018-07-25|15/06/2018|0.74|0.78|2050000000|2000000000|20.63|20.16|-0.0228|2975550187|-0.0513|0.025|-0.0133|-0.0421
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2018-04-30|15/03/2018|0.75|0.67|2140000000|1930000000|24.98|23.6|-0.0552|3602968751|0.1194|0.1088|0.2097|0.163
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2018-02-13|15/12/2017|0.62|0.54|1840000000|1770000000|30.24|28.6|-0.0542|4361640361|0.1481|0.0395|0.0508|0.0055
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2017-10-26|15/09/2017|0.59|0.55|1830000000|1684000000|28.81|30.18|0.0476|4155385496|0.0727|0.0867|-0.1324|-0.0054
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2017-07-31|15/06/2017|0.68|0.51|1840000000|1676000000|23.3|23.72|0.018|3360655352|0.3333|0.0979|0.0794|0.0824
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2017-05-02|15/03/2017|0.63|0.37|1700000000|1548000000|19.38|20.16|0.0402|2795257512|0.7027|0.0982|0.0678|0.1724
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2017-02-09|15/12/2016|0.59|0.40|1450000000|1396000000|19.75|19.58|-0.0086|2848624265|0.475|0.0387|0.2041|0.0507
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2016-10-20|15/09/2016|0.49|0.43|1380000000|1427000000|14.65|14.95|0.0205|2113030096|0.1395|-0.0329|-0.0755|-0.1097
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2016-07-21|15/06/2016|0.53|0.46|1550000000|1518000000|11.38|13.16|0.1564|1641384530|0.1522|0.0211|0|0.069
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2016-04-21|15/03/2016|0.53|0.42|1450000000|1517000000|14.27|13.23|-0.0729|2058221244|0.2619|-0.0442|0.5588|0.0507
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2016-02-18|15/12/2015|0.34|0.36|1380000000|1354000000|13.17|11.89|-0.0972|1899563635|-0.0556|0.0192|-0.1707|-0.0612
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2015-10-22|15/09/2015|0.41|0.52|1470000000|1523000000|16.78|16.58|-0.0119|2420248968|-0.2115|-0.0348|-0.1458|-0.087
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2015-07-23|15/06/2015|0.48|0.55|1610000000|1632000000|19.08|18.15|-0.0487|2751987380|-0.1273|-0.0135|0|0
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2015-04-23|15/03/2015|0.48|0.45|1610000000|1631000000|21.57|21.81|0.0111|3111130356|0.0667|-0.0129|-0.04|0.019
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2015-02-19|15/12/2014|0.50|0.48|1580000000|1603000000|23.08|22.61|-0.0204|3328923940|0.0417|-0.0143|-0.1228|-0.0366
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2014-10-23|15/09/2014|0.57|0.50|1640000000|1666000000|17.49|20|0.1435|2522655076|0.14|-0.0156|-0.0172|-0.0409
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2014-07-24|15/06/2014|0.58|0.51|1710000000|1764000000|22.96|23.63|0.0292|3311615722|0.1373|-0.0306|0.8125|0.0346
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2014-04-25|15/03/2014|0.32|0.38||1705000000|23.35|21.04|-0.0989|3367867224|-0.1579||-0.3469|0.0583
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2014-02-20|15/12/2013|0.49|0.44||1611000000|20.13|21.33|0.0596|2903433117|0.1136||0.0426|-0.0939
01353|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|39287|2013-10-29|15/09/2013|0.47|0.54||1778000000|22.64|18.95|-0.163|3265460842|-0.1296|||
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2022-05-03|15/03/2022||0.54||122000000|87.55|||3233768975|||0.1739|-0.0344
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2022-02-23|15/12/2021||0.46||126340000|87.55|||3233768975|||-0.3884|-0.0431
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2021-11-01|15/09/2021|0.76|0.7521|136760000|132030000|90.84|90.74|-0.0011|3355288996|0.0105|0.0358|0.0556|0.065
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2021-08-02|15/06/2021|0.72|0.7094|128410000|121550000|88.32|89.13|0.0092|3262209765|0.0149|0.0564|0.3846|0.097
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2021-05-03|15/03/2021|0.52|0.4529|117060000|100910000|79.19|79.97|0.0098|2924981886|0.1482|0.16|-0.037|-0.0575
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2021-02-22|15/12/2020|0.54|0.4732|124200000|110500000|77.97|76.28|-0.0217|2879919614|0.1412|0.124|-0.25|-0.071
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2020-11-02|15/09/2020|0.72|0.7541|133690000|152090000|74.69|75.28|0.0079|2758768752|-0.0452|-0.121|0.0435|0.1023
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2020-08-03|15/06/2020|0.69|0.69|121280000|138130000|76.88|76.03|-0.0111|2839658952|0|-0.122|0.8158|0.1118
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2020-05-04|15/03/2020|0.38|0.43|109080000|105420000|77.77|77.96|0.0024|2872532194|-0.1163|0.0347|-0.3214|-0.0346
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2020-02-24|15/12/2019|0.56|0.38|112990000|103330000|90.16|87.67|-0.0276|3330172616|0.4737|0.0935|-0.1884|-0.1599
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2019-11-04|15/09/2019|0.69|0.68|134500000|133940000|94.14|90.49|-0.0388|3477178741|0.0147|0.0042|0.0781|0.079
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2019-08-05|15/06/2019|0.64|0.56|124650000|117410000|78.05|77.98|-0.0009|2882874581|0.1429|0.0617|0.8286|0.2253
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2019-05-06|15/03/2019|0.35|0.36|101730000|93020000|71.48|71.46|-0.0003|2640203417|-0.0278|0.0936|-0.0541|-0.0836
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2019-02-25|15/12/2018|0.37|0.38|111010000|104300000|71.4|70.13|-0.0178|2637248449|-0.0263|0.0643|-0.4032|-0.1061
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2018-11-05|15/09/2018|0.62|0.6|124180000|131200000|61.06|64.05|0.049|2255327598|0.0333|-0.0535|0.4091|0.1616
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2018-08-06|15/06/2018|0.44|0.47|106900000|114390000|60.06|60.51|0.0075|2218391346|-0.0638|-0.0655|0.5172|0.1285
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2018-05-07|15/03/2018|0.29|0.34|94730000|95760000|56.37|54.42|-0.0346|2082096486|-0.1471|-0.0108|-0.1714|-0.0907
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2018-02-26|15/12/2017|0.35|0.36|104180000|121000000|54.51|54.29|-0.004|2013395035|-0.0278|-0.139|-0.386|-0.1627
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2017-11-06|15/09/2017|0.57|0.59|124420000|145780000|53.8|53.44|-0.0067|1987170329|-0.0339|-0.1465|-0.0806|0.0991
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2017-08-02|15/06/2017|0.62|0.45|113200000|119230000|50.03|49.81|-0.0044|1847920642|0.3778|-0.0506|0.8235|0.1456
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2017-05-02|15/03/2017|0.34|0.32|98810000|92100000|44.47|45.07|0.0135|1642555172|0.0625|0.0729|0.1333|-0.0748
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2017-02-23|15/12/2016|0.3|0.30|106800000|125200000|44.42|44.89|0.0106|1640708246|0|-0.147|-0.4915|-0.1374
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2016-11-02|15/09/2016|0.59|0.58|123810000|136000000|39.32|39.76|0.0112|1452333417|0.0172|-0.0896|0.3111|-0.2524
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2016-08-03|15/06/2016|0.45|0.44|165600000|113010000|42.89|42.03|-0.0201|1584195826|0.0227|0.4654|0.6071|1.1537
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2016-05-04|15/03/2016|0.28|0.32|76890000|104880000|41.81|39.6|-0.0529|1544304747|-0.125|-0.2669|-0.0968|-0.0553
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2016-02-24|15/12/2015|0.31|0.30|81390000|107420000|46.97|46.87|-0.0021|1734895802|0.0333|-0.2423|0|-0.2263
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2015-11-03|15/09/2015|0.31|0.56|105200000|143650000|40.58|40.97|0.0096|1498873174|-0.4464|-0.2677|-0.2439|-0.4087
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2015-08-04|15/06/2015|0.41|0.41|177900000|118400000|38.53|37.74|-0.0205|1423153744|0|0.5025|0.2813|1.1571
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2015-05-05|15/03/2015|0.32|0.29|82470000|103800000|39.01|38.54|-0.012|1440883129|0.1034|-0.2055|0|0.0313
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2015-02-25|15/12/2014|0.32|0.26|79970000|110500000|40.07|39.84|-0.0057|1480035606|0.2308|-0.2763|-0.0857|-0.2406
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2014-11-05|15/09/2014|0.35|0.49|105300000|132690000|36.06|35.16|-0.025|1331921298|-0.2857|-0.2064|-0.1026|-0.401
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2014-08-05|15/06/2014|0.39|0.43|175800000|121960000|30.77|30.84|0.0023|1136528491|-0.093|0.4415|0.3929|0.1017
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2014-05-06|15/03/2014|0.28|0.34||110700000|30.21|29.29|-0.0305|1115844139|-0.1765||0|-0.0054
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2014-02-26|15/12/2013|0.28|0.19||111300000|28.47|29.4|0.0327|1051575069|0.4737||-0.0667|-0.1882
01354|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|20391|2013-11-04|15/09/2013|0.30|0.47||137110000|27.94|28.34|0.0143|1031998901|-0.3617|||
01355|R2000GROWTH|FROG|USD|Information Technology|1165970|2022-05-05|15/03/2022||-0.0014||60920000|27.86|||2685447580|||-1.4118|0.0485
01355|R2000GROWTH|FROG|USD|Information Technology|1165970|2022-02-10|15/12/2021||0.0034||58100000|27.09|||2611226624|||-1.1172|0.106
01355|R2000GROWTH|FROG|USD|Information Technology|1165970|2021-11-04|15/09/2021|0.01|-0.029|53700000|52530000|34.62|39.02|0.1271|3337049185|-1.3448|0.0223|0|0.1036
01355|R2000GROWTH|FROG|USD|Information Technology|1165970|2021-08-05|15/06/2021|0.01|0.01|48660000|48210000|43.16|39.87|-0.0762|4160226654|0|0.0093|-0.5|0.0792
01355|R2000GROWTH|FROG|USD|Information Technology|1165970|2021-05-06|15/03/2021|0.02|0.01|45090000|44820000|43.45|35.91|-0.1735|4188180073|1|0.006|0|0.0562
01355|R2000GROWTH|FROG|USD|Information Technology|1165970|2021-02-11|15/12/2020|0.02|0.0164|42690000|41510000|65.96|65.8|-0.0024|6357936684|0.2195|0.0284|-0.6|0.0977
01355|R2000GROWTH|FROG|USD|Information Technology|1165970|2020-11-04|15/09/2020|0.05|-0.005|38890000|37870000|71.81|64.97|-0.0953|6921822682|-11|0.0269|0|0.0684
01355|R2000GROWTH|FROG|USD|Information Technology|1165970|2020-09-02|15/06/2020|0.05||36400000|||64.79|-1||||-2.6667|0.1091
01355|R2000GROWTH|FROG|USD|Information Technology|1165970|2020-08-24|15/03/2020|-0.03||32820000|||64.79|-1||||2|0.3181
01355|R2000GROWTH|FROG|USD|Information Technology|1165970|2020-08-24|15/06/2019|-0.01||24900000|||64.79|-1||||-0.75|-0.1056
01355|R2000GROWTH|FROG|USD|Information Technology|1165970|2020-08-24|15/09/2019|-0.04||27840000|||64.79|-1||||0|-0.0949
01355|R2000GROWTH|FROG|USD|Information Technology|1165970|2020-08-24|15/12/2019|-0||30760000|||64.79|-1|||||
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2022-05-16|15/03/2022||-0.16||35500000|3.495|||1072950873|||-0.4576|1.3463
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2022-03-18|15/12/2021||-0.295||15130000|3.495|||1072950873|||0.0351|0.9422
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2021-11-11|15/09/2021|-0.4|-0.285|12060000|7790000|6.4|6.42|0.0031|1964774224|0.4035|0.5481|0.0959|0.4409
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2021-08-11|15/06/2021|-0.365|-0.365|8370000|8370000|8.85|9.2|0.0395|2716914434|0|0|4.2143|-0.0357
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2021-05-11|15/03/2021|-0.07|0.42|8680000|18230000|6.78|6.58|-0.0295|2081432727|-1.1667|-0.5239|-0.7407|-0.0968
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2021-03-12|15/12/2020|-0.27|2.76|9610000|10700000|10.31|10.4|0.0087|3165128559|-1.0978|-0.1019|-0.1818|-0.1821
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2020-11-06|15/09/2020|-0.33|-0.205|11750000|8690000|7.15|5.76|-0.1944|2195021200|0.6098|0.3521|-0.0833|1.0294
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2020-08-11|15/06/2020|-0.36|-0.29|5790000|6650000|18.82|12.41|-0.3406|5777664024|0.2414|-0.1293|0|-0.1065
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2020-05-12|15/03/2020|-0.36|-0.36|6480000|6480000|2.8|2.77|-0.0107|859588696|0|0|-0.1429|-0.5027
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2020-02-26|15/12/2019|-0.42|-0.4|13030000|6600000|2.25|2.18|-0.0311|690740928|0.05|0.9742|0.1351|1.2466
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2019-11-06|15/09/2019|-0.37|-0.43|5800000|6710000|1.64|1.68|0.0244|503473383|-0.1395|-0.1356|-0.1778|-0.1049
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2019-08-07|15/06/2019|-0.45|-0.4|6480000|7500000|2.24|2.2|-0.0179|687670971|0.125|-0.136|-0.4886|0.0554
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2019-05-07|15/03/2019|-0.88|-0.6|6140000|8170000|3.77|3.59|-0.0477|1157374794|0.4667|-0.2485|1.1463|-0.114
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2019-02-27|15/12/2018|-0.41|-0.31|6930000|6020000|2.08|2.03|-0.024|638551590|0.3226|0.1512|0.4138|0.6861
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2018-11-29|15/09/2018|-0.29|-0.25|4110000|3920000|3.52|3.46|-0.017|1080625802|0.16|0.0485|-0.6027|0.0512
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2018-08-07|15/06/2018|-0.73|-0.20|3910000|3270000|5.25|5.35|0.019|1611728832|2.65|0.1957|0.9211|-0.3744
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2018-05-16|15/03/2018|-0.38|-0.27|6250000|6900000|7.3|7.2|-0.0137|2241070625|0.4074|-0.0942|-1.6333|-0.6936
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2018-02-28|15/12/2017|0.6|-0.14|20400000|12730000|8.45|7.55|-0.1065|2594115871|-5.2857|0.6025|0.3636|-0.8326
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2017-11-29|15/09/2017|0.44|-0.23|121900000|4250000|2.25|2.25|0|690740928|-2.913|27.6824|-3.2|25.1028
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2017-08-21|15/06/2017|-0.20|-0.34|4670000|4340000|1.75|1.7|-0.0286|537242944|-0.4118|0.076|-0.5556|-0.0411
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2017-05-23|15/03/2017|-0.45|-0.33|4870000|4020000|1.73|1.65|-0.0462|531103030|0.3636|0.2114|1.5|0.2114
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2017-03-21|15/12/2016|-0.18|-0.27|4020000|2990000|4.2|4.15|-0.0119|1289383007|-0.3333|0.3445|-1.8182|0.7946
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2016-12-12|15/09/2016|0.22|-0.21|2240000|2040000|5.4|5.15|-0.0463|1657778256|-2.0476|0.098|-1.2268|1.4834
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2016-08-05|15/06/2016|-0.97|-0.25|902000|1040000|6.43|6.85|0.0653|1973984022|2.88|-0.1327|1.0208|-0.087
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2016-05-24|15/03/2016|-0.48|-0.45|988000|1220000|6.43|6.62|0.0295|1973984022|0.0667|-0.1902|0.1163|-0.2627
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2016-03-11|15/12/2015|-0.43|-0.93|1340000|1120000|5.74|5.68|-0.0105|1762156786|-0.5376|0.1964|-0.7713|0.2182
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2015-11-24|15/09/2015|-1.88|-0.35|1100000|900000|8.14|8.41|0.0332|2498947285|4.3714|0.2222|5.2667|-0.0598
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2015-08-05|15/06/2015|-0.30|-0.25|1170000|1000000|20.75|19.36|-0.067|6370166336|0.2|0.17|0|0.1975
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2015-05-13|15/03/2015|-0.30|-0.10|977000|6150000|11.76|11.5|-0.0221|3610272654|2|-0.8411|0.0714|-0.2367
01356|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|48425|2014-11-13|15/09/2014|-0.28|-0.32|1280000|760000|4.44|4.23|-0.0473|1363062115|-0.125|0.6842||
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2022-05-05|15/03/2022||0.525||953850000|17.84|||1953613852|||-0.125|-0.0397
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2022-02-02|15/12/2021|0.63|0.6|980250000|993300000|17.4|17.16|-0.0138|1905430493|0.05|-0.0131|-0.0156|-0.0101
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2021-11-11|15/09/2021|0.64|0.5086|990260000|976530000|18.14|20.47|0.1284|1986466019|0.2584|0.0141|-0.0588|-0.0292
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2021-07-29|15/06/2021|0.68|0.6229|1020000000|983410000|22|18.92|-0.14|2409165044|0.0917|0.0372|0.193|0.1011
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2021-05-06|15/03/2021|0.57|0.1471|926330000|824980000|20.26|25.29|0.2483|2218622016|2.8749|0.1229|0.14|-0.0104
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2021-02-04|15/12/2020|0.5|0.4688|936020000|967880000|15.96|14.72|-0.0777|1747739736|0.0666|-0.0329|-0.2063|-0.0227
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2020-11-12|15/09/2020|0.63|0.5575|957810000|988540000|10.82|10.29|-0.049|1184871138|0.13|-0.0311|-6.7273|0.358
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2020-07-30|15/06/2020|-0.11|-0.04|705290000|696720000|13.32|11.61|-0.1284|1458639893|1.75|0.0123|-1.4783|-0.1903
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2020-05-06|15/03/2020|0.23|0.22|871020000|868980000|9.66|9.92|0.0269|1057842453|0.0455|0.0023|-0.5106|-0.1114
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2020-02-06|15/12/2019|0.47|0.56|980210000|995210000|15.98|13.2|-0.174|1749929832|-0.1607|-0.0151|-0.1897|0.0148
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2019-11-07|15/09/2019|0.58|0.53|965940000|955060000|16.64|19.9|0.1959|1822204766|0.0943|0.0114|-0.0333|-0.0095
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2019-07-31|15/06/2019|0.6|0.58|975170000|986300000|12.35|13.56|0.098|1352417691|0.0345|-0.0113|0.1765|0.031
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2019-05-01|15/03/2019|0.51|0.54|945850000|964350000|17.7|16.23|-0.0831|1938282869|-0.0556|-0.0192|-0.1053|-0.0441
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2019-02-05|15/12/2018|0.57|0.53|989450000|992830000|18.17|17.89|-0.0154|1989751320|0.0755|-0.0034|0.1176|0.0243
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2018-11-08|15/09/2018|0.51|0.48|966000000|965980000|18.79|21.75|0.1575|2057646063|0.0625|0|-0.15|-0.0304
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2018-08-02|15/06/2018|0.6|0.6|996280000|995300000|16.4|14.13|-0.1384|1795922991|0|0.001|0.1111|0.0215
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2018-05-03|15/03/2018|0.54|0.56|975320000|973630000|16.94|14.81|-0.1257|1855057142|-0.0357|0.0017|0|-0.0198
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2018-02-08|15/12/2017|0.54|0.45|995000000|1015000000|15.69|16.97|0.0816|1718172660|0.2|-0.0197|0.2|0.0214
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2017-11-15|15/09/2017|0.45|0.47|974200000|989970000|15.67|15.46|-0.0134|1715982565|-0.0426|-0.0159|-0.1346|-0.0239
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2017-08-03|15/06/2017|0.52|0.49|998040000|1004000000|20.35|20.8|0.0221|2228477707|0.0612|-0.0059|0.1818|0.0327
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2017-05-04|15/03/2017|0.44|0.42|966470000|986680000|19.64|19.86|0.0112|2150727272|0.0476|-0.0205|0.1282|-0.0332
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2017-02-02|15/12/2016|0.39|0.37|999610000|992430000|24.15|22.46|-0.07|2644606132|0.0541|0.0072|-0.0488|0.0238
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2016-11-15|15/09/2016|0.41|0.42|976360000|991060000|29.12|25.99|-0.1075|3188858550|-0.0238|-0.0148|-0.1277|-0.0219
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2016-08-04|15/06/2016|0.47|0.47|998200000|1005000000|29.85|26.49|-0.1126|3268798976|0|-0.0068|0.1463|0.0185
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2016-05-05|15/03/2016|0.41|0.41|980100000|965000000|31.97|30.1|-0.0585|3500954764|0|0.0156|-0.0465|-0.0179
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2016-02-04|15/12/2015|0.43|0.38|998000000|975120000|26.64|30.28|0.1366|2917279786|0.1316|0.0235|0.1316|0.0351
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2015-11-12|15/09/2015|0.38|0.39|964200000|964320000|22.13|23.75|0.0732|2423400927|-0.0256|-0.0001|0|-0.0038
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2015-08-06|15/06/2015|0.38|0.46|967900000|975370000|29.66|26.83|-0.0954|3247992493|-0.1739|-0.0077|-0.0732|0.0321
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2015-05-05|15/03/2015|0.41|0.39|937800000|949610000|30.57|31.03|0.015|3347644303|0.0513|-0.0124|0.1714|-0.0277
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2015-02-05|15/12/2014|0.35|0.36|964500000|933370000|31.13|32.26|0.0363|3408968445|-0.0278|0.0334|-0.1026|0.0214
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2014-11-13|15/09/2014|0.39|0.40|944300000|945380000|29.37|30.23|0.0293|3216235426|-0.025|-0.0011|-0.093|-0.0053
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2014-07-31|15/06/2014|0.43|0.43|949300000|948660000|25.45|25.88|0.0169|2786966009|0|0.0007|0.1944|0.017
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2014-05-01|15/03/2014|0.36|0.39||932840000|27.41|25.27|-0.0781|3001600613|-0.0769||0.0286|0.0194
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2014-02-06|15/12/2013|0.35|0.34||915130000|27.95|29.61|0.0594|3060734764|0.0294||-0.0789|0.0058
01357|R2000GROWTH|SBH|USD|Consumer Discretionary|20464|2013-11-14|15/09/2013|0.38|0.39||909870000|27.64|27.48|-0.0058|3026787288|-0.0256|||
01358|R2000GROWTH|NG|USD|Materials|34151|2022-04-05|15/02/2022||-0.035|||6.66|||2217259850|||-0.0223|0
01358|R2000GROWTH|NG|USD|Materials|34151|2022-01-26|15/11/2021|-0.03|-0.0358|||6.82|6.15|-0.0982|2270527463|-0.162||-0.25|0
01358|R2000GROWTH|NG|USD|Materials|34151|2021-09-29|15/08/2021|-0.04|-0.035|||6.72|6.88|0.0238|2237235145|0.1429||0.3333|0
01358|R2000GROWTH|NG|USD|Materials|34151|2021-06-29|15/05/2021|-0.03|-0.03|||8.07|8.01|-0.0074|2686679688|0||0.5|0
01358|R2000GROWTH|NG|USD|Materials|34151|2021-03-31|15/02/2021|-0.02|-0.02|||8.55|9.31|0.0889|2846482368|0||0|0
01358|R2000GROWTH|NG|USD|Materials|34151|2021-01-27|15/11/2020|-0.02|-0.03|||8.97|9.47|0.0557|2986309595|-0.3333||-0.5|0
01358|R2000GROWTH|NG|USD|Materials|34151|2020-09-30|15/08/2020|-0.04|-0.04|||11.81|11.5|-0.0262|3931807861|0||1|0
01358|R2000GROWTH|NG|USD|Materials|34151|2020-06-24|15/05/2020|-0.02|-0.02|||8.77|8.59|-0.0205|2919725277|0||0|0
01358|R2000GROWTH|NG|USD|Materials|34151|2020-04-01|15/02/2020|-0.02|-0.02|||7.38|8.2|0.1111|2456963712|0||0|0
01358|R2000GROWTH|NG|USD|Materials|34151|2020-01-22|15/11/2019|-0.02|-0.03|||8.86|9.23|0.0418|2949687982|-0.3333||0|0
01358|R2000GROWTH|NG|USD|Materials|34151|2019-10-01|15/08/2019|-0.02|-0.02|||6.07|6.34|0.0445|2020836033|0||0|0
01358|R2000GROWTH|NG|USD|Materials|34151|2019-06-26|15/05/2019|-0.02|-0.02|||5.49|5.78|0.0528|1827741193|0||0|0
01358|R2000GROWTH|NG|USD|Materials|34151|2019-04-02|15/02/2019|-0.02|-0.02|0.00||4.06|4.25|0.0468|1351662923|0||0|0
01358|R2000GROWTH|NG|USD|Materials|34151|2019-01-23|15/11/2018|-0.02|-0.02|0.00||3.59|3.51|-0.0223|1195189618|0||0|0
01358|R2000GROWTH|NG|USD|Materials|34151|2018-10-02|15/08/2018|-0.02|-0.02|0.00||3.69|3.92|0.0623|1228481856|0||-0.3333|0
01358|R2000GROWTH|NG|USD|Materials|34151|2018-06-27|15/05/2018|-0.03|-0.02|0.00||4.39|4.32|-0.0159|1461527127|0.5||0|0
01358|R2000GROWTH|NG|USD|Materials|34151|2018-04-04|15/02/2018|-0.03|-0.01|0.00||4.57|4.5|-0.0153|1521453172|2||-0.5|0
01358|R2000GROWTH|NG|USD|Materials|34151|2018-04-04|15/03/2018||-0.02|||4.57|4.5|-0.0153|1521453172|||-0.5|0
01358|R2000GROWTH|NG|USD|Materials|34151|2018-01-24|15/11/2017|-0.03|-0.04|||4|3.9|-0.025|1331687628|-0.25||0|0
01358|R2000GROWTH|NG|USD|Materials|34151|2018-01-24|15/12/2017||-0.04|||4|3.9|-0.025|1331687628|||3|0
01358|R2000GROWTH|NG|USD|Materials|34151|2017-10-03|15/08/2017|-0.0288|-0.01|||4.14|4.06|-0.0193|1378296651|1.88||0|0
01358|R2000GROWTH|NG|USD|Materials|34151|2017-08-04|15/06/2017||-0.01|||4.35|4.14|-0.0483|1448210264|||0|0
01358|R2000GROWTH|NG|USD|Materials|34151|2017-06-26|15/05/2017|-0.03|-0.01|0.00||4.57|4.81|0.0525|1521453172|2||0.5|0
01358|R2000GROWTH|NG|USD|Materials|34151|2017-04-06|15/02/2017|-0.02|-0.01|0.00||4.96|4.89|-0.0141|1651292671|1||0|0
01358|R2000GROWTH|NG|USD|Materials|34151|2017-01-25|15/11/2016|-0.02|-0.02|||5.16|5.18|0.0039|1717876989|0||0|0
01358|R2000GROWTH|NG|USD|Materials|34151|2016-10-04|15/08/2016|-0.02|-0.02|||5.54|4.6|-0.1697|1844387352|0||-0.3333|0
01358|R2000GROWTH|NG|USD|Materials|34151|2016-06-27|15/05/2016|-0.03|-0.02|||6.4|6.06|-0.0531|2130700237|0.5||0|0
01358|R2000GROWTH|NG|USD|Materials|34151|2016-04-04|15/02/2016|-0.03|-0.02|||5.16|5.3|0.0271|1717876989|0.5||0.5|0
01358|R2000GROWTH|NG|USD|Materials|34151|2016-01-27|15/11/2015|-0.02|-0.02|||4.07|4.06|-0.0025|1354992219|0||0|0
01358|R2000GROWTH|NG|USD|Materials|34151|2015-10-06|15/08/2015|-0.02|-0.02|||3.71|3.77|0.0162|1235140288|0||-0.3333|0
01358|R2000GROWTH|NG|USD|Materials|34151|2015-07-07|15/05/2015|-0.03|-0.02|||3.42|3.22|-0.0585|1138592947|0.5|||
01359|R2000GROWTH|CCCC|USD|Healthcare|1166558|2022-03-11|15/12/2021||-0.5914||7240000|25.2|||1225365359|||0.0316|-0.0486
01359|R2000GROWTH|CCCC|USD|Healthcare|1166558|2021-11-10|15/09/2021|-0.51|-0.5733|8500000|7610000|45|42.92|-0.0462|2188152360|-0.1104|0.117|0|-0.1309
01359|R2000GROWTH|CCCC|USD|Healthcare|1166558|2021-08-11|15/06/2021|-0.51|-0.59|9780000|6290000|36.71|39.66|0.0804|1785046025|-0.1356|0.5548|0.0408|0.3163
01359|R2000GROWTH|CCCC|USD|Healthcare|1166558|2021-05-13|15/03/2021|-0.49|-0.63|7430000|3870000|35.04|34.84|-0.0057|1703841349|-0.2222|0.9199|0.8148|-0.0713
01359|R2000GROWTH|CCCC|USD|Healthcare|1166558|2021-03-11|15/12/2020|-0.27|-0.5299|8000000|8000000|40.72|44.64|0.0963|1980034817|-0.4905|0|-0.9846|-0.0533
01359|R2000GROWTH|CCCC|USD|Healthcare|1166558|2020-11-12|15/09/2020|-17.55|-0.6293|8450000|6070000|26.81|25.83|-0.0366|1303652525|26.8881|0.3921|249.7143|0.0819
01359|R2000GROWTH|CCCC|USD|Healthcare|1166558|2020-09-10|15/06/2019|-0.07||7810000|||25.49|-1||||-0.5625|-0.6347
01359|R2000GROWTH|CCCC|USD|Healthcare|1166558|2020-09-10|15/12/2019|-0.16||21380000|||25.49|-1||||0.6|1.5947
01359|R2000GROWTH|CCCC|USD|Healthcare|1166558|2020-09-02|15/06/2020|-0.1||8240000|||25.49|-1|||||
01360|R2000GROWTH|BRP|USD|Financial|1153166|2022-05-18|15/03/2022||0.5974||236700000|32.21|||3614419311|||5.7351|0.6656
01360|R2000GROWTH|BRP|USD|Financial|1153166|2022-03-01|15/12/2021||0.0887||142110000|32.21|||3614419311|||-0.213|0.0995
01360|R2000GROWTH|BRP|USD|Financial|1153166|2021-11-08|15/09/2021|0.11|0.1127|135560000|129250000|38.17|38.94|0.0202|4283215847|-0.024|0.0488|-1.5|0.1325
01360|R2000GROWTH|BRP|USD|Financial|1153166|2021-08-09|15/06/2021|-0.22|0.09|119700000|103940000|27.65|32.6|0.179|3102722615|-3.4444|0.1516|-1.6875|-0.2166
01360|R2000GROWTH|BRP|USD|Financial|1153166|2021-05-10|15/03/2021|0.32|0.39|152800000|151640000|26.31|24.77|-0.0585|2952355568|-0.1795|0.0076|-3.9091|1.1938
01360|R2000GROWTH|BRP|USD|Financial|1153166|2021-03-11|15/12/2020|-0.11|0.06|69650000|65420000|27.47|27.88|0.0149|3082524024|-2.8333|0.0647|0.1|0.0579
01360|R2000GROWTH|BRP|USD|Financial|1153166|2020-11-12|15/09/2020|-0.1|0.10|65840000|61560000|30.28|31.9|0.0535|3397846083|-2|0.0695|1|0.2842
01360|R2000GROWTH|BRP|USD|Financial|1153166|2020-08-13|15/06/2020|-0.05|0.10|51270000|54590000|20.61|22.17|0.0757|2312734751|-1.5|-0.0608|-1.7143|0.7182
01360|R2000GROWTH|BRP|USD|Financial|1153166|2020-05-13|15/03/2019|0.07||29840000||9.99|10.19|0.02|1121019842|||2.5|-0.449
01360|R2000GROWTH|BRP|USD|Financial|1153166|2020-05-13|15/03/2020|0.02|0.08|54160000|46080000|9.99|10.19|0.02|1121019842|-0.75|0.1753|-1.1333|0.4814
01360|R2000GROWTH|BRP|USD|Financial|1153166|2020-03-24|15/12/2019|-0.15|0.06|36560000|35870000|10.38|11.57|0.1146|1164783419|-3.5|0.0192|14|0.972
01360|R2000GROWTH|BRP|USD|Financial|1153166|2019-12-02|15/09/2018|-0.01||18540000||17.22|16|-0.0708|1932328464|||-1.3333|-0.5421
01360|R2000GROWTH|BRP|USD|Financial|1153166|2019-09-23|15/06/2018|0.03||40490000|||16.37|-1||||-0.5714|-0.3563
01360|R2000GROWTH|BRP|USD|Financial|1153166|2019-09-23|15/06/2019|0.07||62900000|||16.37|-1||||-8|-0.2126
01360|R2000GROWTH|BRP|USD|Financial|1153166|2019-09-23|15/12/2018|-0.01||79880000|||16.37|-1|||||
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2022-05-05|15/03/2022||-0.3549||162780000|18.63|||2378692265|||0.0293|-0.0416
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2022-02-24|15/12/2021||-0.3448||169840000|18.63|||2378692265|||-2.905|-0.5081
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2021-11-04|15/09/2021|0.72|0.181|417130000|345290000|13.98|17.32|0.2389|1784976827|2.9779|0.2081|35|0.3514
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2021-08-05|15/06/2021|0.02|-0.2195|308670000|230760000|11.7|13.32|0.1385|1493864751|-1.0911|0.3376|-1.0513|1.1113
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2021-05-06|15/03/2021|-0.39|-0.5683|146200000|137620000|9.1|9.8|0.0769|1161894874|-0.3137|0.0623|-0.4091|-0.2818
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2021-02-25|15/12/2020|-0.66|-0.5913|203560000|192680000|6.06|6.1|0.0066|773745338|0.1162|0.0565|5.6|-0.4734
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2020-11-05|15/09/2020|-0.1|0.526|386590000|516750000|2.75|2.39|-0.1309|351122063|-1.1901|-0.2519|-0.6667|0.5389
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2020-08-06|15/06/2020|-0.3|-0.3|251220000|267660000|3.43|2.83|-0.1749|437944981|0|-0.0614|-0.8917|0.3227
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2020-05-07|15/03/2020|-2.77|-0.8|189930000|192090000|1.43|1.3|-0.0909|182583466|2.4625|-0.0112|1.7426|-0.2135
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2020-02-27|15/12/2019|-1.01|-0.74|241480000|251930000|5.75|5.47|-0.0487|734164313|0.3649|-0.0415|-2.8364|-0.5731
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2019-10-31|15/09/2019|0.55|0.62|565670000|563030000|6.38|6.23|-0.0235|814603200|-0.1129|0.0047|-2.6667|0.4545
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2019-08-08|15/06/2019|-0.33|-0.04|388900000|400010000|5.76|5.31|-0.0781|735441149|7.25|-0.0278|-0.6526|0.998
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2019-05-09|15/03/2019|-0.95|-0.71|194640000|201610000|8.25|6.52|-0.2097|1053366188|0.338|-0.0346|1.1111|-0.2184
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2019-02-28|15/12/2018|-0.45|-0.61|249040000|235700000|8.49|8.16|-0.0389|1084009538|-0.2623|0.0566|-1.6618|-0.5176
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2018-11-08|15/09/2018|0.68|0.61|516260000|518810000|6.91|8.33|0.2055|882273963|0.1148|-0.0049|-4.5789|0.3746
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2018-08-02|15/06/2018|-0.19|-0.05|375580000|386200000|6.35|5.8|-0.0866|810772750|2.8|-0.0275|-0.7683|0.709
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2018-05-03|15/03/2018|-0.82|-0.82|219770000|218300000|6.95|7|0.0072|887381188|0|0.0067|2.9048|-0.1564
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2018-02-22|15/12/2017|-0.21|-0.9|260500000|248300000|7.55|7.35|-0.0265|963989687|-0.7667|0.0491|-1.2877|-0.5104
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2017-11-02|15/09/2017|0.73|0.58|532040000|528480000|9.8|9.75|-0.0051|1251271374|0.2586|0.0067|-2.9211|0.3536
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2017-08-03|15/06/2017|-0.38|-0.21|393050000|384280000|11.65|11.45|-0.0172|1487480689|0.8095|0.0228|-0.6122|0.7711
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2017-05-04|15/03/2017|-0.98|-1.06|221920000|196900000|11.75|13|0.1064|1500248813|-0.0755|0.1271|-0.3378|-0.0823
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2017-02-23|15/12/2016|-1.48|-0.78|241810000|227290000|11.15|10.35|-0.0717|1423640314|0.8974|0.0639|-3.0274|-0.5463
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2016-11-03|15/09/2016|0.73|0.88|533020000|582650000|12.4|9.5|-0.2339|1583241251|-0.1705|-0.0852|0|0.3597
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2016-08-04|15/06/2016|0.73|-0.02|392000000|431290000|17.35|15.32|-0.117|2215261061|-37.5|-0.0911|-1.5448|0.9048
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2016-05-04|15/03/2016|-1.34|-1.17|205800000|198740000|20.02|19|-0.0509|2556168673|0.1453|0.0355|0|-0.3094
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2016-02-25|15/12/2015|-1.34|-0.56|298000000|307520000|17.6|18.78|0.067|2247181249|1.3929|-0.031|0.7867|-0.4822
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2015-11-05|15/09/2015|-0.75|1.07|575500000|654010000|19.82|18.15|-0.0843|2530632426|-1.7009|-0.12|17.75|0.5149
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2015-08-06|15/06/2015|-0.04|0.21|379900000|414800000|26.09|24.21|-0.0721|3331190787|-1.1905|-0.0841|-0.9643|1.335
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2015-05-07|15/03/2015|-1.12|-0.97|162700000|158810000|23.27|23.64|0.0159|2971131111|0.1546|0.0245|0|-0.3872
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2015-02-26|15/12/2014|-1.12|-0.31|265500000|278360000|20.19|19.78|-0.0203|2577874411|2.6129|-0.0462|0.8983|-0.5181
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2014-11-06|15/09/2014|-0.59|1.11|551000000|626530000|20.23|20.49|0.0129|2582981514|-1.5315|-0.1206|-8.375|0.371
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2014-08-14|15/06/2014|0.08|0.14|401900000|378310000|17.95|18.57|0.0345|2291869560|-0.4286|0.0624|-1.0762|1.2037
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2014-05-08|15/03/2014|-1.05|-0.86||171670000|19.01|18.3|-0.0373|2427211087|0.2209||2.8889|-0.4036
01361|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|48419|2014-03-05|15/12/2013|-0.27|-0.29||287820000|19.73|19.89|0.0081|2519141139|-0.069|||
01362|R2000GROWTH/R2000VALUE|RVLV|USD|Consumer Discretionary|1096139|2022-05-18|15/03/2022||0.2323||233290000|62.15|||4530723676|||0.3095|0.0679
01362|R2000GROWTH/R2000VALUE|RVLV|USD|Consumer Discretionary|1096139|2022-02-23|15/12/2021||0.1774||218450000|62.15|||4530723676|||0.2159|0.012
01362|R2000GROWTH/R2000VALUE|RVLV|USD|Consumer Discretionary|1096139|2021-11-03|15/09/2021|0.22|0.1459|244060000|215870000|72.76|77.29|0.0623|5304190768|0.5079|0.1306|-0.4762|0.0676
01362|R2000GROWTH/R2000VALUE|RVLV|USD|Consumer Discretionary|1096139|2021-08-04|15/06/2021|0.42|0.2095|228610000|198790000|73.44|60.68|-0.1737|5353762665|1.0048|0.15|0.4|0.2778
01362|R2000GROWTH/R2000VALUE|RVLV|USD|Consumer Discretionary|1096139|2021-05-06|15/03/2021|0.3|0.1298|178910000|158120000|52.96|58.15|0.098|3860774189|1.3112|0.1315|0.1538|0.2711
01362|R2000GROWTH/R2000VALUE|RVLV|USD|Consumer Discretionary|1096139|2021-02-24|15/12/2020|0.26|0.1115|140750000|135750000|37.1|40.19|0.0833|2704583062|1.3318|0.0368|-0.037|-0.0681
01362|R2000GROWTH/R2000VALUE|RVLV|USD|Consumer Discretionary|1096139|2020-11-11|15/09/2020|0.27|0.14|151040000|158620000|21.84|21.01|-0.038|1592131993|0.9286|-0.0478|0.35|0.0579
01362|R2000GROWTH/R2000VALUE|RVLV|USD|Consumer Discretionary|1096139|2020-08-12|15/06/2020|0.2|0.03|142780000|119310000|18.65|23.8|0.2761|1359581541|5.6667|0.1967|2.3333|-0.0226
01362|R2000GROWTH/R2000VALUE|RVLV|USD|Consumer Discretionary|1096139|2020-05-13|15/03/2020|0.06|0.04|146080000|139580000|14.49|14.93|0.0304|1056318317|0.5|0.0466|-0.5|-0.01
01362|R2000GROWTH/R2000VALUE|RVLV|USD|Consumer Discretionary|1096139|2020-02-25|15/12/2019|0.12|0.11|147560000|152010000|18.86|16.78|-0.1103|1374890574|0.0909|-0.0293|-0.0769|-0.0431
01362|R2000GROWTH/R2000VALUE|RVLV|USD|Consumer Discretionary|1096139|2019-11-07|15/09/2019|0.13|0.12|154200000|153110000|19.66|16.33|-0.1694|1433210371|0.0833|0.0071|-0.2778|-0.0476
01362|R2000GROWTH/R2000VALUE|RVLV|USD|Consumer Discretionary|1096139|2019-08-08|15/06/2019|0.18|0.2|161900000|159930000|29.99|26.12|-0.129|2186265465|-0.1|0.0123|0.5|0.1792
01362|R2000GROWTH/R2000VALUE|RVLV|USD|Consumer Discretionary|1096139|2019-05-29|15/03/2019|0.12||137300000|||34|-1||||0.7143|0.0752
01362|R2000GROWTH/R2000VALUE|RVLV|USD|Consumer Discretionary|1096139|2019-05-28|15/12/2018|0.07||127700000|||34|-1||||0|0.0143
01362|R2000GROWTH/R2000VALUE|RVLV|USD|Consumer Discretionary|1096139|2018-11-21|15/09/2018|0.07||125900000|||34|-1||||-0.3|-0.0448
01362|R2000GROWTH/R2000VALUE|RVLV|USD|Consumer Discretionary|1096139|2018-09-28|15/06/2018|0.1||131800000|||34|-1||||1|0.1633
01362|R2000GROWTH/R2000VALUE|RVLV|USD|Consumer Discretionary|1096139|2018-07-18|15/03/2018|0.05||113300000|||34|-1|||||
01363|R2000GROWTH/R2000VALUE|SANA|USD|Healthcare|1169350|2022-05-04|15/03/2022||-0.77||0.00|8.16|||1493622317|||0.3874|0
01363|R2000GROWTH/R2000VALUE|SANA|USD|Healthcare|1169350|2022-03-23|15/12/2021||-0.555||0.00|8.16|||1493622317|||0.1223|0
01363|R2000GROWTH/R2000VALUE|SANA|USD|Healthcare|1169350|2021-11-08|15/09/2021|-0.37|-0.4945|0.00|0.00|22.74|21.44|-0.0572|4162373992|-0.2518|-1|-0.2292|0
01363|R2000GROWTH/R2000VALUE|SANA|USD|Healthcare|1169350|2021-08-04|15/06/2020|-0.48||||17.61|19.4|0.1016|3223368922|||0.5|0
01363|R2000GROWTH/R2000VALUE|SANA|USD|Healthcare|1169350|2021-08-04|15/06/2021|-0.32|-0.4525|0.00|0.00|17.61|19.4|0.1016|3223368922|-0.2928|-1|-0.7867|0
01363|R2000GROWTH/R2000VALUE|SANA|USD|Healthcare|1169350|2021-05-05|15/03/2021|-1.5|-1.09|0.00|0.00|19.16|16.65|-0.131|3507083811|0.3761|-1|1.5|0
01363|R2000GROWTH/R2000VALUE|SANA|USD|Healthcare|1169350|2021-03-24|15/12/2020|-0.6|-0.13|0.00|0.00|32.35|30.51|-0.0569|5921406933|3.6154|-1|3|0
01363|R2000GROWTH/R2000VALUE|SANA|USD|Healthcare|1169350|2021-01-13|15/09/2019|-0.15|||||35.1|-1||||-0.4828|0
01363|R2000GROWTH/R2000VALUE|SANA|USD|Healthcare|1169350|2021-01-13|15/09/2020|-0.29|||||35.1|-1||||3.1429|0
01363|R2000GROWTH/R2000VALUE|SANA|USD|Healthcare|1169350|2021-01-13|15/12/2019|-0.07|||||35.1|-1|||||
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2022-05-10|15/03/2022||-0.4319||503740000|17.6|||2064027619|||1.8137|-0.1637
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2022-02-25|15/12/2021||-0.1535||602350000|17.6|||2064027619|||-0.7401|0.4055
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2021-11-05|15/09/2021|-0.65|-0.5906|434820000|428580000|20.43|21.65|0.0597|2395913862|0.1006|0.0146|-0.4538|0.4757
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2021-08-06|15/06/2021|-1.19|-1.1|294650000|255810000|15.34|15.02|-0.0209|1798987688|0.0818|0.1518|-0.32|1.5765
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2021-05-07|15/03/2021|-1.75|-1.46|114360000|92600000|20.49|21.49|0.0488|2402950257|0.1986|0.235|-0.1379|0.1641
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2021-02-26|15/12/2020|-2.03|-1.46|98240000|79760000|22.79|23.9|0.0487|2672681268|0.3904|0.2317|0.624|1.7689
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2020-11-05|15/09/2020|-1.25|-1.35|35480000|87000000|8.54|9.01|0.055|1001522466|-0.0741|-0.5922|-0.1379|2.9554
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2020-08-04|15/06/2020|-1.45|-1.61|8970000|5390000|11.86|11.5|-0.0304|1390873087|-0.0994|0.6642|1.8431|-0.9835
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2020-06-03|15/03/2020|-0.51|-0.16|543620000|556550000|15.95|16.72|0.0483|1870524967|2.1875|-0.0232|-3.3182|-0.3108
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2020-02-21|15/12/2019|0.22|0.43|788800000|799050000|32.67|28.69|-0.1218|3831350970|-0.4884|-0.0128|-0.1852|-0.0402
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2019-11-05|15/09/2019|0.27|0.49|821820000|807180000|36.8|36.25|-0.0149|4315693930|-0.449|0.0181|-0.686|-0.1419
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2019-08-02|15/06/2019|0.86|0.78|957760000|911540000|39.32|39.57|0.0064|4611225204|0.1026|0.0507|2.0714|0.34
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2019-05-07|15/03/2019|0.28|0.26|714720000|688500000|42.36|41|-0.0321|4967739165|0.0769|0.0381|0.6471|-0.1049
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2019-02-22|15/12/2018|0.17|0.43|798480000|766610000|36.9|37.89|0.0268|4327421628|-0.6047|0.0416|-0.6047|0.0587
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2018-11-02|15/09/2018|0.43|0.36|754240000|731210000|42.17|41.96|-0.005|4945456763|0.1944|0.0315|-0.3857|-0.1516
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2018-08-08|15/06/2018|0.7|0.77|889050000|896210000|35.97|35.77|-0.0056|4218356498|-0.0909|-0.008|0.3208|0.1399
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2018-05-09|15/03/2018|0.53|0.62|779970000|761970000|38.81|37.04|-0.0456|4551415511|-0.1452|0.0236|-0.3537|0.04
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2018-02-23|15/12/2017|0.82|0.48|749990000|745000000|39.72|43.28|0.0896|4658135101|0.7083|0.0067|1.4848|0.0552
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2017-11-03|15/09/2017|0.33|0.35|710750000|702770000|35.19|34.42|-0.0219|4126882245|-0.0571|0.0114|-0.25|-0.0538
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2017-08-04|15/06/2017|0.44|0.44|751200000|748920000|38.57|37.99|-0.015|4523269484|0|0.003|-0.3529|-0.0364
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2017-05-03|15/03/2017|0.68|0.61|779610000|751010000|43.05|42.82|-0.0053|5048658267|0.1148|0.0381|0.0303|0.1123
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2017-02-23|15/12/2016|0.66|0.44|700920000|704130000|43.39|42.28|-0.0256|5088531545|0.5|-0.0046|0.1786|-0.088
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2016-11-08|15/09/2016|0.56|0.55|768570000|775590000|40.55|40.03|-0.0128|4755472532|0.0182|-0.0091|0.2174|-0.47
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2016-08-09|15/06/2016|0.46|0.50|1450000000|744640000|38.02|37.31|-0.0187|4458768712|-0.08|0.9472|-0.08|1.057
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2016-05-10|15/03/2016|0.5|0.47|704900000|699230000|35.18|35.86|0.0193|4125709699|0.0638|0.0081|0|-0.0033
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2016-02-24|15/12/2015|0.5|0.47|707200000|712840000|30.67|31.52|0.0277|3596802606|0.0638|-0.0079|0.25|0.0101
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2015-11-05|15/09/2015|0.4|0.43|700100000|681890000|35.56|36.97|0.0397|4170274056|-0.0698|0.0267|-0.3443|-0.5172
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2015-08-06|15/06/2015|0.61|0.63|1450000000|786630000|38.21|38.55|0.0089|4481050666|-0.0317|0.8433|0.6486|1.2467
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2015-05-07|15/03/2015|0.37|0.36|645400000|637450000|41.26|40.29|-0.0235|4838737174|0.0278|0.0125|-0.0976|-0.022
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2015-02-18|15/12/2014|0.41|0.33|659900000|644020000|39.08|42.14|0.0783|4583079624|0.2424|0.0247|0.2424|0.0201
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2014-11-06|15/09/2014|0.33|0.35|646900000|655100000|34.57|35.01|0.0127|4054172308|-0.0571|-0.0125|-0.4677|-0.5099
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2014-08-05|15/06/2014|0.62|0.48|1320000000|706420000|33.86|35.07|0.0357|3970907666|0.2917|0.8686|1|0.1957
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2014-05-06|15/03/2014|0.31|0.27||590810000|29.8|29.2|-0.0201|3494773872|0.1481||0|-0.1003
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2014-02-19|15/12/2013|0.31|0.38||656650000|29.29|28.69|-0.0205|3434964179|-0.1842||-0.5507|-0.1044
01364|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|39268|2013-11-07|15/09/2013|0.69|0.55||733230000|32.82|32.11|-0.0216|3848942293|0.2545|||
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2022-05-09|15/03/2022||0.0538||15020000|48.21|||856669700|||-0.7092|-0.2789
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2022-03-01|15/12/2021||0.185||20830000|48.21|||856669700|||0.4231|0.3758
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2021-11-09|15/09/2021|0.09|0.13|16120000|15140000|93.37|85.8|-0.0811|1659142372|-0.3077|0.0647|-0.1|0.1827
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2021-08-04|15/06/2021|0.1|0.072|13630000|12450000|55.78|67.44|0.209|991185143|0.3889|0.0948|2.3333|0.217
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2021-05-06|15/03/2021|0.03|0.008|11200000|10470000|50.15|52.38|0.0445|891142659|2.75|0.0697|-0.8125|-0.3183
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2021-02-24|15/12/2020|0.16|0.155|16430000|16010000|55.59|56.01|0.0076|987808954|0.0323|0.0262|1.2857|0.5618
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2020-11-09|15/09/2020|0.07|0.04|10520000|9770000|21.47|22.95|0.0689|381512097|0.75|0.0768|2.5|0.1982
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2020-08-05|15/06/2020|0.02|-0.03|8780000|7970000|15.41|17.11|0.1103|273828670|-1.6667|0.1016|-1.3333|0.1583
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2020-05-04|15/03/2020|-0.06|-0.04|7580000|7030000|9.34|10.41|0.1146|165967544|0.5|0.0782|1|0.0271
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2020-02-27|15/12/2019|-0.03|0.01|7380000|7570000|11.29|8.35|-0.2604|200618151|-4|-0.0251|-0.4|0.476
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2019-11-05|15/09/2019|-0.05|0.08|5000000|7180000|12.59|10.38|-0.1755|223718562|-1.625|-0.3036|-1.5556|-0.2867
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2019-08-07|15/06/2019|0.09|0.08|7010000|6690000|14.36|14.74|0.0265|255170646|0.125|0.0478|0.5|0.3455
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2019-05-08|15/03/2019|0.06|0.02|5210000|5100000|11.2|13.27|0.1848|199018889|2|0.0216|0|-0.2082
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2019-02-26|15/12/2018|0.06|0.06|6580000|5830000|13.85|14|0.0108|246108191|0|0.1286|2|0.214
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2018-11-05|15/09/2018|0.02|0.04|5420000|5180000|17.08|16.29|-0.0463|303503810|-0.5|0.0463|0|0.0627
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2018-08-07|15/06/2018|0.02|0.02|5100000|4330000|10.05|11.65|0.1592|178583921|0|0.1778|-0.0385|0.2409
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2018-05-02|15/03/2018|0.0208|-0.03|4110000|3250000|5.67|6.09|0.0741|100753316|-1.6933|0.2646|-1.6933|0.0249
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2018-02-27|15/12/2017|-0.03|-0.03|4010000|3400000|4.44|4.74|0.0676|78896776|0|0.1794|-0.5|0.2935
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2017-11-02|15/09/2017|-0.06||3100000|3000000|3.51|4.05|0.1538|62371099||0.0333|0.5|0.0801
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2017-08-01|15/06/2017|-0.04||2870000||3.3|3.84|0.1636|58639494|||0.3333|0.3349
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2017-05-03|15/03/2017|-0.03||2150000||2.04|2.34|0.1471|36249869|||0.5|-0.0611
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2017-03-08|15/12/2016|-0.02||2290000||2.55|2.2938|-0.1005|45312336|||0|0.2793
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2016-11-07|15/09/2016|-0.02||1790000|2600000|2.94|2.55|-0.1327|52242460||-0.3115|0|-0.5123
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2016-08-08|15/06/2016|-0.02|-0.06|3670000|2100000|3.42|3.45|0.0088|60771842|-0.6667|0.7476|1|1.0852
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2016-05-09|15/03/2016|-0.01|-0.09|1760000|1700000|1.05|1.18|0.1238|18658020|-0.8889|0.0353|0|-0.1287
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2016-03-15|15/12/2015|-0.01|0.01|2020000|2300000|0.93|0.96|0.0323|16525676|-2|-0.1217|0|0.005
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2015-11-12|15/09/2015|0.00|0.01|2010000|2000000|1.31|1.28|-0.0229|23278102|-1|0.005|-1|-0.3699
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2015-08-11|15/06/2015|-0.01||3190000|1700000|0.95|0.9201|-0.0315|16881067||0.8765|0|1.1409
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2015-05-14|15/03/2015|-0.01|-0.02|1490000|1530000|1.05|1.06|0.0095|18658020|-0.5|-0.0261|0|-0.2938
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2015-03-31|15/12/2014|0.00|0.02|2110000|1920000|1.32|1.35|0.0227|23455799|-1|0.099|-1|0.3025
01365|R2000GROWTH|OPRX|USD|Healthcare|52660|2014-11-13|15/09/2014|-0.02|0.01|1620000|1700000|0.92|0.88|-0.0435|16347981|-3|-0.0471||
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2022-05-10|15/03/2022||0.6603||212590000|99.07|||3143875482|||-2.8286|0.309
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2022-03-01|15/12/2021||-0.3611||162410000|99.07|||3143875482|||-1.531|-0.3818
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2021-11-08|15/09/2021|1.2|0.6801|262700000|262700000|95.02|94.18|-0.0088|3015353171|0.7644|0|0.6901|0.2656
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2021-08-09|15/06/2021|0.71|0.5497|207570000|207600000|79.42|77.71|-0.0215|2520304691|0.2916|-0.0001|-0.1839|0.0457
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2021-05-10|15/03/2021|0.87|0.5764|198500000|198500000|74.86|70.56|-0.0574|2375598276|0.5094|0|0.8511|0.0786
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2021-03-01|15/12/2020|0.47|0.3702|184040000|184000000|73.17|72.13|-0.0142|2321967941|0.2696|0.0002|-0.0962|0.1457
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2020-11-09|15/09/2020|0.52|0.3442|160640000|160600000|46.55|55.49|0.1921|1477212090|0.5107|0.0002|-6.2|2.2446
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2020-08-10|15/06/2020|-0.1|-0.13|49510000|49500000|44.47|44.78|0.007|1411205682|-0.2308|0.0002|-1.3125|-0.6581
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2020-05-11|15/03/2020|0.32|0.41|144820000|144800000|44.46|41.67|-0.0628|1410888276|-0.2195|0.0001|0.2308|-0.1855
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2020-03-02|15/12/2019|0.26|0.25|177800000|177800000|60.06|57.4|-0.0443|1905936876|0.04|0|-0.6061|-0.0702
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2019-11-05|15/09/2019|0.66|0.67|191230000|191200000|78.04|78.2|0.0021|2476512024|-0.0149|0.0002|0.6923|0.1503
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2019-08-05|15/06/2019|0.39|0.38|166240000|166200000|68.08|67|-0.0159|2160442609|0.0263|0.0002|-0.35|-0.0673
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2019-05-06|15/03/2019|0.6|0.57|178240000|178200000|73.1|69.3|-0.052|2319746580|0.0526|0.0002|1.3077|0.0057
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2019-03-04|15/12/2018|0.26|0.2|177230000|177200000|75.24|78.51|0.0435|2387657063|0.3|0.0002|-0.5667|0.0001
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2018-11-05|15/09/2018|0.6|0.58|177210000|177200000|60.2|61.44|0.0206|1910379600|0.0345|0.0001|0.7143|0.1864
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2018-08-07|15/06/2018|0.35|0.27|149370000|149400000|62.2|64.2|0.0322|1973847360|0.2963|-0.0002|-0.3137|-0.1304
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2018-05-08|15/03/2018|0.51|0.49|171770000|171800000|50.25|46.6|-0.0726|1594627470|0.0408|-0.0002|2.6429|0.1487
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2018-03-13|15/12/2017|0.14|0.11|149530000|149600000|47.75|47.5|-0.0052|1515292770|0.2727|-0.0005|-0.7455|-0.118
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2017-11-08|15/09/2017|0.55|0.50|169530000|167440000|43.85|43.3|-0.0125|1391530590|0.1|0.0125|1.5|0.3128
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2017-08-07|15/06/2017|0.22|0.20|129140000|127500000|38.7|39.05|0.009|1228101180|0.1|0.0129|-0.4884|-0.0973
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2017-05-09|15/03/2017|0.43|0.37|143060000|143100000|38.2|37|-0.0314|1212234240|0.1622|-0.0003|2.3077|0.0615
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2017-03-13|15/12/2016|0.13|0.12|134770000|131600000|34.3|35.55|0.0364|1088472060|0.0833|0.0241|-0.75|-0.145
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2016-11-08|15/09/2016|0.52|0.50|157620000|155230000|31.45|32.1|0.0207|998030550|0.04|0.0154|1.7368|0.3449
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2016-08-09|15/06/2016|0.19|0.18|117200000|116160000|33.9|34.05|0.0044|1075778580|0.0556|0.009|-0.3214|0.0511
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2016-05-10|15/03/2016|0.28|0.31|111500000|110580000|30.98|29.02|-0.0633|983115588|-0.0968|0.0083|3.6667|-0.0575
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2016-03-14|15/12/2015|0.06|0.07|118300000|117870000|28.3|27.87|-0.0152|898068780|-0.1429|0.0036|-0.8696|-0.1483
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2015-11-09|15/09/2015|0.46|0.40|138900000|137080000|27.67|28|0.0119|878076462|0.15|0.0133|2.2857|0.3618
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2015-08-07|15/06/2015|0.14|0.17|102000000|102010000|30.73|28.18|-0.083|975182118|-0.1765|-0.0001|-0.5625|-0.0659
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2015-05-11|15/03/2015|0.32|0.28|109200000|109600000|32.14|33.65|0.047|1019926884|0.1429|-0.0036|1.9091|-0.1271
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2015-03-11|15/12/2014|0.11|0.09|125100000|122230000|27.78|29.82|0.0734|881567208|0.2222|0.0235|-0.6944|-0.0678
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2014-11-10|15/09/2014|0.36|0.36|134200000|134200000|29.26|29.16|-0.0034|928533336|0|0|0.8|-0.4406
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2014-08-11|15/06/2014|0.20|0.22|239900000|118230000|27.14|28.55|0.052|861257484|-0.0909|1.0291|-0.3103|-0.0285
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2014-05-07|15/03/2014|0.29|0.30||121700000|35.72|32.11|-0.1011|1133534232|-0.0333||-3.2308|0.1536
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2014-03-11|15/12/2013|-0.13|-0.17||105500000|34.07|33|-0.0314|1081173282|-0.2353||-1.52|-0.168
01366|R2000GROWTH|IPAR|USD|Consumer Staples|16382|2013-11-06|15/09/2013|0.25|0.09||126800000|35.01|34.39|-0.0177|1111003086|1.7778|||
01367|R2000GROWTH/R2000VALUE|PJT|USD|Financial|958819|2022-05-03|15/03/2022||1.07||248640000|64.85|||2622222788|||-0.3779|-0.2666
01367|R2000GROWTH/R2000VALUE|PJT|USD|Financial|958819|2022-02-01|15/12/2021|1.52|1.72|313300000|339030000|69.32|63.47|-0.0844|2802968190|-0.1163|-0.0759|0.551|0.3545
01367|R2000GROWTH/R2000VALUE|PJT|USD|Financial|958819|2021-10-26|15/09/2021|0.98|1.27|231300000|272490000|88.99|79.84|-0.1028|3598328540|-0.2283|-0.1512|-0.0755|-0.039
01367|R2000GROWTH/R2000VALUE|PJT|USD|Financial|958819|2021-07-29|15/06/2021|1.06|0.9667|240680000|224800000|75.93|78.17|0.0295|3070244900|0.0965|0.0706|0.191|0.1644
01367|R2000GROWTH/R2000VALUE|PJT|USD|Financial|958819|2021-04-27|15/03/2021|0.89|0.73|206700000|198290000|73.76|77.5|0.0507|2982500586|0.2192|0.0424|-0.5083|-0.3581
01367|R2000GROWTH/R2000VALUE|PJT|USD|Financial|958819|2021-02-02|15/12/2020|1.81|1.13|322000000|263960000|73.87|72.74|-0.0153|2986948483|0.6018|0.2199|0.3309|0.0821
01367|R2000GROWTH/R2000VALUE|PJT|USD|Financial|958819|2020-10-27|15/09/2020|1.36|0.7775|297560000|200010000|68.36|69.19|0.0121|2764150433|0.7492|0.4877|0.36|0.2795
01367|R2000GROWTH/R2000VALUE|PJT|USD|Financial|958819|2020-07-28|15/06/2020|1|0.68|232560000|185370000|53.23|54.7|0.0276|2152365784|0.4706|0.2546|0.4085|0.1618
01367|R2000GROWTH/R2000VALUE|PJT|USD|Financial|958819|2020-04-28|15/03/2020|0.71|0.45|200170000|165890000|47.46|52.76|0.1117|1919054650|0.5778|0.2066|-0.3039|-0.1951
01367|R2000GROWTH/R2000VALUE|PJT|USD|Financial|958819|2020-02-06|15/12/2019|1.02|0.93|248700000|230610000|48.56|51.08|0.0519|1963533465|0.0968|0.0784|0.7|0.4274
01367|R2000GROWTH/R2000VALUE|PJT|USD|Financial|958819|2019-10-29|15/09/2019|0.6|0.54|174230000|169660000|39.6|42.3|0.0682|1601233938|0.1111|0.0269|0.1765|0.0452
01367|R2000GROWTH/R2000VALUE|PJT|USD|Financial|958819|2019-07-30|15/06/2019|0.51|0.33|166700000|136070000|37.56|42.16|0.1225|1518746243|0.5455|0.2251|0.8214|0.3017
01367|R2000GROWTH/R2000VALUE|PJT|USD|Financial|958819|2019-05-01|15/03/2019|0.28|0.35|128060000|137240000|43.12|43.66|0.0125|1743565867|-0.2|-0.0669|-0.5333|-0.2699
01367|R2000GROWTH/R2000VALUE|PJT|USD|Financial|958819|2019-02-07|15/12/2018|0.6|0.78|175390000|200170000|43.94|43.78|-0.0036|1776722720|-0.2308|-0.1238|0.3636|0.2515
01367|R2000GROWTH/R2000VALUE|PJT|USD|Financial|958819|2018-10-30|15/09/2018|0.44|0.37|140140000|126560000|42.7|45.34|0.0618|1726583156|0.1892|0.1073|0.0476|0.0725
01367|R2000GROWTH/R2000VALUE|PJT|USD|Financial|958819|2018-07-31|15/06/2018|0.42|0.36|130670000|125990000|55.07|58.93|0.0701|2226766562|0.1667|0.0371|-0.0455|-0.0251
01367|R2000GROWTH/R2000VALUE|PJT|USD|Financial|958819|2018-05-02|15/03/2018|0.44|0.59|134040000|130370000|55.32|54.05|-0.023|2236875362|-0.2542|0.0282|-0.443|-0.2967
01367|R2000GROWTH/R2000VALUE|PJT|USD|Financial|958819|2018-02-07|15/12/2017|0.79|0.66|190600000|177330000|45|46.66|0.0369|1819584090|0.197|0.0748|6.9|1.4296
01367|R2000GROWTH/R2000VALUE|PJT|USD|Financial|958819|2017-10-31|15/09/2017|0.10|0.15|78450000|89100000|39.04|37.78|-0.0323|1578590323|-0.3333|-0.1195|-0.6296|-0.2823
01367|R2000GROWTH/R2000VALUE|PJT|USD|Financial|958819|2017-08-02|15/06/2017|0.27|0.34|109300000||43.28|40.08|-0.0739|1750035493|-0.2059||2.8571|-0.0967
01367|R2000GROWTH/R2000VALUE|PJT|USD|Financial|958819|2017-05-02|15/03/2017|0.07|0.30|121000000||34.7|36.59|0.0545|1403101540|-0.7667||-0.9|-0.3026
01367|R2000GROWTH/R2000VALUE|PJT|USD|Financial|958819|2017-02-09|15/12/2016|0.7|0.48|173500000||31.31|35.7|0.1402|1266026153|0.4583||1.0588|0.4303
01367|R2000GROWTH/R2000VALUE|PJT|USD|Financial|958819|2016-11-01|15/09/2016|0.34||121300000||27.54|26.59|-0.0345|1113585500|||-1.4722|0.3586
01367|R2000GROWTH/R2000VALUE|PJT|USD|Financial|958819|2016-07-29|15/06/2016|-0.72||89280000||26.11|25.01|-0.0421|1055763149|||0|-0.2257
01367|R2000GROWTH/R2000VALUE|PJT|USD|Financial|958819|2016-05-09|15/03/2016|-0.72||115300000||21.74|23.71|0.0906|879061282|||0|0.1108
01367|R2000GROWTH/R2000VALUE|PJT|USD|Financial|958819|2016-02-11|15/12/2015|-0.72|0.20|103800000|105000000|24.35|24.21|-0.0057|984597184|-4.6|-0.0114|0|-0.2953
01367|R2000GROWTH/R2000VALUE|PJT|USD|Financial|958819|2015-11-12|15/09/2015|-0.72|0.2|147300000||21.35|21.4|0.0023|863291578|-4.6|||
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2022-05-04|15/03/2022||-0.52|||57.21|||2289360634|||0.5522|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2022-03-30|15/12/2021||-0.335||0.00|57.21|||2289360634|||1.2333|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2021-11-10|15/09/2021|-0.24|-0.15|0.00|0.00|78.41|72.43|-0.0763|3137716807|0.6|-1|0.8462|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2021-08-03|15/06/2021|-0.13|-0.128|0.00|0.00|79.98|88.26|0.1035|3200543158|0.0156|-1|0.4444|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2021-04-21|15/03/2021|-0.09|-0.085|0.00|0.00|32.15|36.08|0.1222|1286539924|0.0588|-1|0|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2021-03-23|15/12/2020|-0.09|-0.0475|0.00|0.00|55.81|48.81|-0.1254|2233337216|0.8947|-1|0.5|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2020-11-09|15/09/2020|-0.06|-0.0667|0.00|0.00|10.7|9.98|-0.0673|428179667|-0.1004|-1|0.2|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2020-08-12|15/06/2020|-0.05|-0.06|0.00||2.92|3.21|0.0993|116849036|-0.1667||0|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2020-05-06|15/03/2020|-0.05||0.00||7.85|7.81|-0.0051|314131813|||-0.375|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2020-03-26|15/12/2019|-0.08|-0.13|0.00||4.15|4.26|0.0265|166069691|-0.3846||1|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2019-10-29|15/09/2019|-0.04|-0.14|0.00||1.27|1.332|0.0488|50821325|-0.7143||-0.3333|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2019-08-12|15/06/2019|-0.06|-0.11|0.00||1.326|1.23|-0.0724|53062265|-0.4545||-0.25|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2019-04-29|15/03/2019|-0.08|-0.08|||1.13|1.1|-0.0265|45218975|0||1|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2019-03-25|15/12/2018|-0.04|-0.61|||1.21|1.16|-0.0413|48420320|-0.9344||-0.6364|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2018-10-29|15/09/2018|-0.11|-0.61|||1.22|1.17|-0.041|48820487|-0.8197||-0.6944|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2018-07-26|15/06/2018|-0.36|-0.65|||2.21|2.2|-0.0045|88437112|-0.4462||0.0909|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2018-05-09|15/03/2018|-0.33|-0.66|||8.11|9.07|0.1184|324536169|-0.5||-0.1081|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2018-02-05|15/12/2017|-0.37||||6.3|5.95|-0.0556|252105797|||-0.075|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2017-10-19|15/09/2017|-0.4||||4|3.835|-0.0412|160067168|||-0.375|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2017-07-18|15/06/2017|-0.64|-0.47|||3.85|3.77|-0.0208|154064645|0.3617||9.6667|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2017-04-25|15/03/2017|-0.06|-0.42|0.00||5.368|5.564|0.0365|214810141|-0.8571||0|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2017-02-17|15/12/2016|-0.06|-0.56|0.00||4.122|4.131|0.0022|164949225|-0.8929||-0.25|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2016-10-20|15/09/2016|-0.08|-0.63|0.00||4.537|5.217|0.1499|181556192|-0.873||0|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2016-07-20|15/06/2016|-0.08|-0.98|||15.54|17.85|0.1486|621860946|-0.9184||-0.3846|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2016-05-05|15/03/2016|-0.13|-0.70|||16.24|16.8|0.0345|649872693|-0.8143||0|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2016-02-16|15/12/2015|-0.13||||12.565|12.6|0.0028|502810975|||0|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2015-10-29|15/09/2015|||||13.16|12.95|-0.016|526620977|||0|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2015-08-04|15/06/2015|||||13.23|13.09|-0.0106|529422140|||0|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2015-05-05|15/03/2015|||||14|13.79|-0.015|560235088|||0|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2015-02-03|15/12/2014|||||1.98|1.99|0.0051|79233249|||0|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2014-10-30|15/09/2014|0.72||||1.99|1.74|-0.1256|79633416|||0|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2014-08-05|15/06/2014|0.72||||4.26|4.09|-0.0399|170471543|||0|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2014-05-06|15/03/2014|0.72||||5.39|5.19|-0.0371|215690504|||0|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2014-02-04|15/12/2013|0.72|-0.07||2000000|4.1|4.76|0.161|164068843|-11.2857||-37|0
01368|R2000GROWTH|SAVA|USD|Healthcare|16984|2013-11-04|15/09/2013|-0.02|-0.07||2000000|3.66|3.88|0.0601|146461462|-0.7143|||
01369|R2000GROWTH|KDMN|USD|Healthcare|985947|2022-05-12|15/03/2022||-0.21||9810000|9.5|||1695950175|||0.3548|-0.1735
01369|R2000GROWTH|KDMN|USD|Healthcare|985947|2022-03-10|15/12/2021||-0.155||11870000|9.5|||1695950175|||-0.2068|19.0378
01369|R2000GROWTH|KDMN|USD|Healthcare|985947|2021-11-04|15/09/2021|-0.2|-0.1954|14710000|592380|9.48|9.48|0|1692379671|0.0235|23.832|0.1111|73.6701
01369|R2000GROWTH|KDMN|USD|Healthcare|985947|2021-08-08|15/06/2021|-0.18|-0.1804|197000|272860|4.98|4.85|-0.0261|889034937|-0.0022|-0.278|0.0588|-0.4528
01369|R2000GROWTH|KDMN|USD|Healthcare|985947|2021-05-07|15/03/2021|-0.17|-0.182|360000|465000|3.66|3.61|-0.0137|653387135|-0.0659|-0.2258|0|-0.1781
01369|R2000GROWTH|KDMN|USD|Healthcare|985947|2021-03-05|15/12/2020|-0.17|-0.1667|438000|401170|4.65|4.67|0.0043|830122997|0.0198|0.0918|0.1333|0.292
01369|R2000GROWTH|KDMN|USD|Healthcare|985947|2020-11-05|15/09/2020|-0.15|-0.166|339000|389000|3.5|3.19|-0.0886|624823749|-0.0964|-0.1285|-0.1176|0.1338
01369|R2000GROWTH|KDMN|USD|Healthcare|985947|2020-08-07|15/06/2020|-0.17|-0.14|299000|357800|3.82|4.17|0.0916|681950479|0.2143|-0.1643|-0.1053|-0.4924
01369|R2000GROWTH|KDMN|USD|Healthcare|985947|2020-05-14|15/03/2020|-0.19|-0.18|589000|653600|4.44|4.28|-0.036|792633565|0.0556|-0.0988|1.1111|1.3008
01369|R2000GROWTH|KDMN|USD|Healthcare|985947|2020-03-05|15/12/2019|-0.09|-0.21|256000|221250|5.16|4.59|-0.1105|921168699|-0.5714|0.1571|-0.8163|0.1327
01369|R2000GROWTH|KDMN|USD|Healthcare|985947|2019-11-08|15/09/2019|-0.49|-0.22|226000|195750|2.85|2.99|0.0491|508785035|1.2273|0.1545|-8|0
01369|R2000GROWTH|KDMN|USD|Healthcare|985947|2019-08-01|15/06/2019|0.07|-0.01|226000|418670|2.62|2.43|-0.0725|467725186|-8|-0.4602|2.5|-0.0583
01369|R2000GROWTH|KDMN|USD|Healthcare|985947|2019-05-07|15/03/2019|0.02|-0.19|240000|340000|2.34|2.24|-0.0427|417739291|-1.1053|-0.2941|-1.0541|3.1379
01369|R2000GROWTH|KDMN|USD|Healthcare|985947|2019-03-08|15/12/2018|-0.37|-0.19|58000|250000|2.65|2.85|0.0755|473080855|0.9474|-0.768|1.8462|-0.7071
01369|R2000GROWTH|KDMN|USD|Healthcare|985947|2018-11-09|15/09/2018|-0.13|-0.23|198000|190000|2.69|2.45|-0.0892|480221691|-0.4348|0.0421|-1.5417|0.2298
01369|R2000GROWTH|KDMN|USD|Healthcare|985947|2018-08-09|15/06/2018|0.24|-0.26|161000|450000|3.27|3.4|0.0398|583763899|-1.9231|-0.6422|-1.8889|-0.4124
01369|R2000GROWTH|KDMN|USD|Healthcare|985947|2018-05-08|15/03/2018|-0.27|-0.3|274000|1110000|3.9|3.96|0.0154|696232194|-0.1|-0.7532|0.125|0.4652
01369|R2000GROWTH|KDMN|USD|Healthcare|985947|2018-03-06|15/12/2017|-0.24|-0.36|187000|3070000|3.73|3.69|-0.0107|665883598|-0.3333|-0.9391|-0.4286|-0.918
01369|R2000GROWTH|KDMN|USD|Healthcare|985947|2017-11-08|15/09/2017|-0.42|-0.39|2280000|3830000|3.7|3.7|0|660527971|0.0769|-0.4047|-0.0455|-0.2297
01369|R2000GROWTH|KDMN|USD|Healthcare|985947|2017-09-06|15/06/2017|-0.44|-0.49|2960000|3460000|2.79|2.74|-0.0179|498073781|-0.102|-0.1445|0.1282|-0.4686
01369|R2000GROWTH|KDMN|USD|Healthcare|985947|2017-06-28|15/03/2017|-0.39|-0.52|5570000|3430000|3.64|4.12|0.1319|649816717|-0.25|0.6239|-0.22|0.3014
01369|R2000GROWTH|KDMN|USD|Healthcare|985947|2017-03-22|15/12/2016|-0.5|-1.15|4280000|4250000|3.93|3.5|-0.1094|701587821|-0.5652|0.0071|-0.8818|-0.2491
01369|R2000GROWTH|KDMN|USD|Healthcare|985947|2016-12-07|15/09/2016|-4.23|-0.60|5700000|4650000|5.23|4.9|-0.0631|933665205|6.05|0.2258||
01370|R2000GROWTH|CERE|USD|Healthcare|1165415|2022-05-16|15/03/2022||-0.41||0.00|31.47|||4633510179|||0.038|0
01370|R2000GROWTH|CERE|USD|Healthcare|1165415|2022-03-23|15/12/2021||-0.395||0.00|31.47|||4633510179|||-0.0043|0
01370|R2000GROWTH|CERE|USD|Healthcare|1165415|2021-11-10|15/09/2021|-0.43|-0.3967|0.00|0.00|43.42|38.3|-0.1179|6392977689|0.0839|-1|0.0238|0
01370|R2000GROWTH|CERE|USD|Healthcare|1165415|2021-08-11|15/06/2021|-0.42|-0.3925|0.00|0.00|25.56|25.43|-0.0051|3763346688|0.0701|-1|0.05|0
01370|R2000GROWTH|CERE|USD|Healthcare|1165415|2021-05-17|15/03/2021|-0.4|-0.4|0.00|0.00|13.6|14.21|0.0449|2002406787|0|-1|0.4815|0
01370|R2000GROWTH|CERE|USD|Healthcare|1165415|2021-03-24|15/12/2020|-0.27|-0.45|0.00|0.00|17.59|12.45|-0.2922|2589877551|-0.4|-1|-0.9508|0
01370|R2000GROWTH|CERE|USD|Healthcare|1165415|2020-11-16|15/09/2020|-5.49|-5.49|0.00||12.29|12.59|0.0244|1809527841|0||548|0
01370|R2000GROWTH|CERE|USD|Healthcare|1165415|2020-08-14|15/06/2020|-0.01||||10.32|10.21|-0.0107|1519473298|||0|0
01370|R2000GROWTH|CERE|USD|Healthcare|1165415|2020-05-29|15/03/2020|-0|||||11.9|-1|||||
01371|R2000GROWTH|PRCH|USD|Consumer Discretionary|1163684|2022-05-16|15/03/2022||-0.1988||56910000|9.92|||972795959|||-0.0168|0.0423
01371|R2000GROWTH|PRCH|USD|Consumer Discretionary|1163684|2022-03-29|15/12/2021||-0.2022||54600000|9.92|||972795959|||0.7049|-0.0466
01371|R2000GROWTH|PRCH|USD|Consumer Discretionary|1163684|2021-11-15|15/09/2021|-0.08|-0.1186|62770000|57270000|23.76|25.66|0.08|2330003229|-0.3255|0.096|-0.5294|0.2236
01371|R2000GROWTH|PRCH|USD|Consumer Discretionary|1163684|2021-08-16|15/06/2021|-0.17|-0.18|51300000|47050000|18.37|16.56|-0.0985|1801437746|-0.0556|0.0903|-0.7763|0.9185
01371|R2000GROWTH|PRCH|USD|Consumer Discretionary|1163684|2021-05-17|15/03/2021|-0.76|-0.1725|26740000|23150000|14.98|15.96|0.0654|1469000293|3.4058|0.1551|0.52|0.3706
01371|R2000GROWTH|PRCH|USD|Consumer Discretionary|1163684|2021-03-30|15/12/2020|-0.5|-0.26|19510000|18920000|16.82|17.7|0.0523|1649438267|0.9231|0.0312|3.1667|-0.0926
01371|R2000GROWTH|PRCH|USD|Consumer Discretionary|1163684|2020-12-02|15/09/2020|-0.12||21500000||10.78|10.93|0.0139|1057131058|||11|-0.7064
01371|R2000GROWTH|PRCH|USD|Consumer Discretionary|1163684|2020-08-11|15/06/2020|-0.01||73220000||10.45|10.45|0|1024769910|||-1.3333|0
01371|R2000GROWTH|PRCH|USD|Consumer Discretionary|1163684|2020-05-13|15/03/2020|0.03||73220000||9.9|9.8|-0.0101|970834632|||0|0
01371|R2000GROWTH|PRCH|USD|Consumer Discretionary|1163684|2020-03-20|15/12/2019|||73220000||9.26|9.4|0.0151|908073663|||0|0
01371|R2000GROWTH|PRCH|USD|Consumer Discretionary|1163684|2019-11-04|15/09/2019|-0|||||9.9|-1|||||
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2022-02-01|15/12/2021|0.76||164500000||176.12|158.6|-0.0995|3120823418|||-0.1364|0.0431
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2021-11-02|15/09/2021|0.88||157700000||184.31|185.14|0.0045|3265949196|||-0.0435|0.0334
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2021-08-03|15/06/2021|0.92||152600000||142.41|153.96|0.0811|2523486752|||0.1358|0.0488
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2021-05-27|15/03/2021|0.81||145500000||119.83|124.6|0.0398|2123372055|||0.2857|0.0283
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2021-02-02|15/12/2020|0.63||141500000||100.67|102.12|0.0144|1783859280|||-0.0308|0.0404
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2020-11-03|15/09/2020|0.65||136000000||92.5|86.05|-0.0697|1639087975|||0.413|0.0494
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2020-08-04|15/06/2020|0.46||129600000||77.91|75.65|-0.029|1380555137|||-0.2813|-0.1184
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2020-05-27|15/03/2020|0.64||147000000||61.86|67.37|0.0891|1096151169|||0.28|-0.0068
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2020-02-04|15/12/2019|0.5||148000000||90.83|87.9|-0.0323|1609495825|||-0.2754|0.007
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2019-11-07|15/09/2019|0.69||146970000||77.29|77.71|0.0054|1369568769|||-0.0282|-0.0209
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2019-07-30|15/06/2019|0.71||150100000||93|85.2|-0.0839|1647947910|||0.127|-0.0066
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2019-05-30|15/03/2019|0.63||151100000||70.74|73.98|0.0458|1253503566|||0.1667|0.0349
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2019-02-05|15/12/2018|0.54||146000000||62.61|62.27|-0.0054|1109441072|||-0.194|-0.0148
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2018-10-30|15/09/2018|0.67||148200000||54.91|57.96|0.0555|972998059|||0.0806|-0.0146
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2018-07-31|15/06/2018|0.62||150400000||54.7|55.25|0.0101|969276903|||0.3191|0.0444
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2018-05-31|15/03/2018|0.47||144000000||54.6|52.85|-0.0321|967504875|||0.3824|0.0235
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2018-01-30|15/12/2017|0.34||140700000||53.7|51.65|-0.0382|951557033|||-0.2766|0.0315
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2017-10-31|15/09/2017|0.47||136400000||58.55|56.35|-0.0376|1037498375|||0.0217|-0.0087
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2017-08-01|15/06/2017|0.46||137600000||47.55|48.4|0.0179|842579805|||-0.6954|0.0299
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2017-06-01|15/03/2017|1.51||133600000||46.6|48.45|0.0397|825745915|||0|0.0405
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2017-01-31|15/12/2016|||128400000||37.6|38.6|0.0266|666267085|||0|0.0016
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2016-11-01|15/09/2016|||128200000||34.55|31.8|-0.0796|612221495|||0|-0.0023
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2016-08-02|15/06/2016|||128500000||46.88|43.26|-0.0772|830707525|||0|0.0016
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2016-06-02|15/03/2016|||128300000||47.7|51.62|0.0822|845237813|||0|0.0355
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2016-02-02|15/12/2015|||123900000||45.85|44.78|-0.0233|812456012|||0|-0.5072
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2015-11-03|15/09/2015|||251400000||33.83|34.33|0.0148|599463235|||0|0.9811
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2015-08-04|15/06/2015|||126900000||31.75|32.95|0.0378|562605873|||0|0.0385
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2015-06-02|15/03/2015|||122200000||36.29|32.46|-0.1055|643054099|||0|-0.0016
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2015-02-03|15/12/2014|||122400000||33.63|35.04|0.0419|595919247|||0|-0.0105
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2014-10-28|15/09/2014|||123700000||33.05|33.04|-0.0003|585641690|||0|-0.0056
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2014-07-29|15/06/2014|||124400000||42.48|41.97|-0.012|752740069|||0|0
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2014-05-29|15/03/2014|||||47.22|47.22|0|836732283|||0|0
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2014-01-28|15/12/2013|||||46.49|47.62|0.0243|823796786|||0|0
01372|R2000GROWTH|CRVL|USD|Healthcare|15819|2013-10-29|15/09/2013|||||43.47|42.74|-0.0168|770282771||||
01373|R2000GROWTH|CWH|USD|Consumer Discretionary|991166|2022-05-11|15/03/2022||1.62||1640000000|34.66|||3032352125|||0.9424|0.2615
01373|R2000GROWTH|CWH|USD|Consumer Discretionary|991166|2022-03-10|15/12/2021||0.834||1300000000|34.66|||3032352125|||-0.5392|-0.2896
01373|R2000GROWTH|CWH|USD|Consumer Discretionary|991166|2021-11-02|15/09/2021|1.98|1.81|1920000000|1830000000|38.2|43.18|0.1304|3342061569|0.0939|0.0492|-0.2112|-0.068
01373|R2000GROWTH|CWH|USD|Consumer Discretionary|991166|2021-08-03|15/06/2021|2.51|2.4|2060000000|2080000000|40.22|42.95|0.0679|3518788421|0.0458|-0.0096|0.7929|0.3205
01373|R2000GROWTH|CWH|USD|Consumer Discretionary|991166|2021-05-04|15/03/2021|1.4|0.7113|1560000000|1300000000|44.01|45.72|0.0389|3850369662|0.9682|0.2|1.9167|0.3805
01373|R2000GROWTH|CWH|USD|Consumer Discretionary|991166|2021-02-25|15/12/2020|0.48|0.264|1130000000|1090000000|37.17|31.3|-0.1579|3251948165|0.8182|0.0367|-0.6962|-0.3274
01373|R2000GROWTH|CWH|USD|Consumer Discretionary|991166|2020-11-02|15/09/2020|1.58|1.1|1680000000|1520000000|26.44|29.35|0.1101|2313196542|0.4364|0.1053|-0.0247|0.0435
01373|R2000GROWTH|CWH|USD|Consumer Discretionary|991166|2020-08-05|15/06/2020|1.62|0.65|1610000000|1450000000|39.06|33|-0.1551|3417301750|1.4923|0.1103|-55|0.5631
01373|R2000GROWTH|CWH|USD|Consumer Discretionary|991166|2020-05-07|15/03/2020|-0.03|-0.08|1030000000|982890000|10.39|14|0.3474|909005763|-0.625|0.0479|-0.9143|0.0674
01373|R2000GROWTH|CWH|USD|Consumer Discretionary|991166|2020-02-27|15/12/2019|-0.35|-0.26|964930000|1010000000|14.54|13.68|-0.0591|1272083092|0.3462|-0.0446|-3.5|-0.3058
01373|R2000GROWTH|CWH|USD|Consumer Discretionary|991166|2019-11-07|15/09/2019|0.14|0.31|1390000000|1320000000|9.75|10.55|0.0821|853013080|-0.5484|0.053|-0.7407|-0.0544
01373|R2000GROWTH|CWH|USD|Consumer Discretionary|991166|2019-08-07|15/06/2019|0.54|0.66|1470000000|1450000000|10.73|8.6|-0.1985|938751790|-0.1818|0.0138|-1.806|0.3868
01373|R2000GROWTH|CWH|USD|Consumer Discretionary|991166|2019-05-08|15/03/2019|-0.67|0.14|1060000000|1070000000|14.17|11.8|-0.1673|1239712349|-5.7857|-0.0093|1.5769|0.079
01373|R2000GROWTH|CWH|USD|Consumer Discretionary|991166|2019-03-07|15/12/2018|-0.26|0.17|982390000|964910000|12.47|12.6|0.0104|1090981880|-2.5294|0.0181|-1.5306|-0.2501
01373|R2000GROWTH|CWH|USD|Consumer Discretionary|991166|2018-11-06|15/09/2018|0.49|0.61|1310000000|1420000000|18.56|17.66|-0.0485|1623786903|-0.1967|-0.0775|-0.4896|-0.0966
01373|R2000GROWTH|CWH|USD|Consumer Discretionary|991166|2018-08-07|15/06/2018|0.96|1.06|1450000000|1480000000|20.82|18.41|-0.1158|1821510981|-0.0943|-0.0203|1.3415|0.3679
01373|R2000GROWTH|CWH|USD|Consumer Discretionary|991166|2018-05-08|15/03/2018|0.41|0.42|1060000000|1060000000|26.63|21.76|-0.1829|2329819241|-0.0238|0|0.64|0.1924
01373|R2000GROWTH|CWH|USD|Consumer Discretionary|991166|2018-02-27|15/12/2017|0.25|0.22|888990000|805200000|41.41|40.23|-0.0285|3622899641|0.1364|0.1041|-0.6753|-0.2831
01373|R2000GROWTH|CWH|USD|Consumer Discretionary|991166|2017-11-09|15/09/2017|0.77|0.69|1240000000|1201000000|42.66|40.19|-0.0579|3732260293|0.1159|0.0325|-0.1538|-0.0313
01373|R2000GROWTH|CWH|USD|Consumer Discretionary|991166|2017-08-10|15/06/2017|0.91|0.69|1280000000|1165000000|31.7|33.92|0.07|2773386182|0.3188|0.0987|1.3947|0.4483
01373|R2000GROWTH|CWH|USD|Consumer Discretionary|991166|2017-05-04|15/03/2017|0.38|0.34|883820000|842180000|30.44|31.07|0.0207|2663150626|0.1176|0.0494|1.7143|0.3213
01373|R2000GROWTH|CWH|USD|Consumer Discretionary|991166|2017-03-08|15/12/2016|0.14|0.09|668900000|678670000|34.31|32.46|-0.0539|3001731276|0.5556|-0.0144|-0.8511|-0.3377
01373|R2000GROWTH|CWH|USD|Consumer Discretionary|991166|2016-11-10|15/09/2016|0.94|0.49|1010000000|971090000|21.94|24.07|0.0971|1919498197|0.9184|0.0401||
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2022-05-05|15/03/2022|||||49.5|||2914686176|||0|0
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2022-03-02|15/12/2021|||||49.5|||2914686176|||0|0
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2021-10-27|15/09/2021|0.26||53900000||47.96|47.76|-0.0042|2824006996|||-0.3659|-0.2535
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2021-07-28|15/06/2021|0.41||72200000||44.36|45.98|0.0365|2612029910|||7.2|0.7482
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2021-04-28|15/03/2021|0.05||41300000||45.94|45.66|-0.0061|2705064220|||-0.8529|-0.3537
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2021-02-24|15/12/2020|0.34||63900000||51.38|52.96|0.0308|3025385431|||1.6154|0.5214
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2020-10-28|15/09/2020|0.13||42000000||25.4|27.75|0.0925|1495616722|||-0.6061|0.1634
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2020-07-29|15/06/2020|0.33||36100000||20.32|21.03|0.0349|1196493378|||-12|0.9409
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2020-04-29|15/03/2020|-0.03||18600000||18.1|18.3|0.011|1065774159|||-1.2|-0.5634
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2020-02-26|15/12/2019|0.15||42600000|20100000|20.21|19.67|-0.0267|1190016261||1.1194|0.5|0.2988
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2019-10-30|15/09/2019|0.1|0.06|32800000|32300000|18.37|18.55|0.0098|1081672475|0.6667|0.0155|-0.4118|-0.0761
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2019-07-31|15/06/2019|0.17|0.05|35500000|29400000|19.29|18.53|-0.0394|1135844424|2.4|0.2075|4.6667|1.2188
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2019-05-01|15/03/2019|0.03||16000000|20800000|17.04|17.29|0.0147|1003358689||-0.2308|0|-0.0184
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2019-02-27|15/12/2018|0.00|-0.01|16300000|17300000|15.75|15.54|-0.0133|927400147|-1|-0.0578|-1|-0.3122
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2018-10-31|15/09/2018|0.09|0.03|23700000|27700000|15.19|16|0.0533|894425895|2|-0.1444|-0.7805|-0.5298
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2018-08-01|15/06/2018|0.41|0.05|50400000|29000000|17.65|17.9|0.0142|1039276967|7.2|0.7379|40|1.5327
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2018-04-26|15/03/2018|0.01|0.02|19900000|18400000|16.95|17|0.0029|998059250|-0.5|0.0815|-0.9828|-0.0744
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2018-03-01|15/12/2017|0.58||21500000|16800000|17.6|18.4|0.0455|1036332885||0.2798|6.25|-0.3601
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2017-11-02|15/09/2017|0.08|0.04|33600000|25800000|17.65|17.95|0.017|1039276967|1|0.3023|-0.4667|0.106
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2017-08-02|15/06/2017|0.15||30380000||18.15|17.9|-0.0138|1068718242|||1.5|1.3015
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2017-05-04|15/03/2017|0.06|0.04|13200000||17.15|17.1|-0.0029|1009835693|0.5||0.5|-0.296
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2017-03-01|15/12/2016|0.04|-0.02|18750000|18200000|16.55|16.35|-0.0121|974506141|-3|0.0302|0|-0.3107
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2016-11-03|15/09/2016|0.04|0.02|27200000|29700000|16.55|17.1|0.0332|974506141|1|-0.0842|1|-0.0795
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2016-08-04|15/06/2016|0.02|0.01|29550000|29500000|18.51|18.89|0.0205|1089915995|1|0.0017|-0.8333|0.4593
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2016-05-05|15/03/2016|0.12|-0.04|20250000||16.64|16.98|0.0204|979805579|-4||-5|-0.0403
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2016-02-25|15/12/2015|-0.03|-0.03|21100000|15600000|15.24|15.49|0.0164|897370033|0|0.3526|0|-0.2418
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2015-11-05|15/09/2015|-0.03|0.02|27830000|29000000|19.79|19.87|0.004|1165285699|-2.5|-0.0403|0|-0.2647
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2015-08-06|15/06/2015|0.00|0.01|37850000||15.92|15.73|-0.0119|937410185|-1||-1|1.2147
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2015-05-14|15/03/2015|-0.02|0.01|17090000||16.44|16.36|-0.0049|968029137|-3||0|0.0899
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2015-02-26|15/12/2014|-0.02|-0.16|15680000||17.34|16.99|-0.0202|1021023409|-0.875||-0.8333|-0.3453
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2014-11-06|15/09/2014|-0.12|0.02|23950000|25600000|19.71|18.67|-0.0528|1160574987|-7|-0.0645|0|-0.9638
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2014-08-07|15/06/2014|0.00|0.01|662200000|79700000|23.62|22.17|-0.0614|1390805857|-1|7.3087|-1|1.8363
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2014-05-08|15/03/2014|4.37|-0.01||28100000|19.24|19.86|0.0322|1132900229|-438||436|0.1195
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2014-02-27|15/12/2013|0.01|-0.01||25100000|18.39|19.33|0.0511|1082850040|-2||-0.8|-0.1797
01374|R2000GROWTH|JOE|USD|Real Estate|21074|2013-11-07|15/09/2013|0.05|0.01||30600000|18.13|19.93|0.0993|1067540564|4|||
01375|R2000GROWTH|MEG|USD|Industrials|1163356|2022-05-11|15/03/2022||-0.1001||105500000|48.16|||1420305819|||2.8061|-0.1351
01375|R2000GROWTH|MEG|USD|Industrials|1163356|2022-03-23|15/12/2021||-0.0263||121980000|48.16|||1420305819|||-0.2968|0.024
01375|R2000GROWTH|MEG|USD|Industrials|1163356|2021-11-09|15/09/2021|-0.07|-0.0374|132580000|119120000|74.97|76.48|0.0201|2210970294|0.8717|0.113|-0.9014|-0.0267
01375|R2000GROWTH|MEG|USD|Industrials|1163356|2021-08-10|15/06/2021|-0.71|-0.055|136220000|120110000|50.07|52.49|0.0483|1476634389|11.9091|0.1341|0.1452|0.0181
01375|R2000GROWTH|MEG|USD|Industrials|1163356|2021-05-12|15/03/2021|-0.62|-0.09|133800000|95370000|55.13|50.07|-0.0918|1625860914|5.8889|0.403|3.7692|0.2305
01375|R2000GROWTH|MEG|USD|Industrials|1163356|2021-03-24|15/12/2020|-0.13|-0.0085|108740000|86830000|40.27|42.74|0.0613|1187618692|14.2941|0.2523|-0.9565|0.2837
01375|R2000GROWTH|MEG|USD|Industrials|1163356|2020-11-12|15/09/2020|-2.99|0.054|84710000|78550000|31.09|30.93|-0.0051|916887631|-56.3704|0.0784|-5.9016|0.1483
01375|R2000GROWTH|MEG|USD|Industrials|1163356|2020-08-31|15/06/2020|0.61|-0.44|73770000|72600000|28.8|28.2|-0.0208|849352297|-2.3864|0.0161|-2.2708|0.4479
01375|R2000GROWTH|MEG|USD|Industrials|1163356|2020-06-30|15/03/2019|-0.48||50950000|||22|-1||||0.5|-0.165
01375|R2000GROWTH|MEG|USD|Industrials|1163356|2020-06-03|15/03/2020|-0.32||61020000|||22|-1||||-0.8491|-0.7391
01375|R2000GROWTH|MEG|USD|Industrials|1163356|2020-06-03|15/12/2019|-2.12||233900000|||22|-1|||||
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2022-05-26|15/03/2022||3.89||423440000|299.27|||2746494959|||0.1178|0.0487
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2022-02-03|15/12/2021|8.57|3.48|431710000|403780000|274.38|290.72|0.0596|2518071735|1.4626|0.0692|1.1108|0.2007
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2021-11-04|15/09/2021|4.06|2.72|359540000|328580000|258.94|267.11|0.0316|2376373969|0.4926|0.0942|0.3904|0.0881
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2021-08-05|15/06/2021|2.92|2.11|330420000|300990000|238.6|248.18|0.0402|2189707415|0.3839|0.0978|0.0775|0.078
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2021-05-26|15/03/2021|2.71|1.92|306500000|293790000|210.69|219.2|0.0404|1933568520|0.4115|0.0433|0.2783|0.0614
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2021-01-28|15/12/2020|2.12|1.73|288770000|271200000|182.05|188.66|0.0363|1670730224|0.2254|0.0648|0.3086|0.1194
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2020-10-29|15/09/2020|1.62|1.56|257980000|249690000|174.83|172.14|-0.0154|1604469998|0.0385|0.0332|-0.1|0.0125
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2020-07-30|15/06/2020|1.8|0.98|254800000|212700000|192.55|200.33|0.0404|1767092031|0.8367|0.1979|0.3953|-0.0021
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2020-05-26|15/03/2020|1.29|1.55|255340000|244780000|186.73|204.98|0.0977|1713679991|-0.1677|0.0431|-0.4267|-0.0671
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2020-01-30|15/12/2019|2.25|2.01|273720000|262340000|218|224.02|0.0276|2000654670|0.1194|0.0434|0|0.0188
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2019-10-28|15/09/2019|2.25|2.09|268680000|267370000|206.21|196.35|-0.0478|1892454188|0.0766|0.0049|-0.026|0.0176
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2019-07-29|15/06/2019|2.31|1.95|264040000|256380000|162.91|176|0.0804|1495076420|0.1846|0.0299|0.0645|0.0951
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2019-05-23|15/03/2019|2.17|1.46|241110000|226960000|133|156.31|0.1753|1220582895|0.4863|0.0623|0.5069|0.0317
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2019-02-04|15/12/2018|1.44|1.45|233700000|238050000|162|134.37|-0.1706|1486725030|-0.0069|-0.0183|-0.1377|-0.0324
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2018-11-08|15/09/2018|1.67|1.49|241530000|240530000|215.83|165.2|-0.2346|1980739913|0.1208|0.0042|-0.2123|-0.0198
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2018-08-06|15/06/2018|2.12|1.55|246400000|230780000|213.6|224.35|0.0503|1960274540|0.3677|0.0677|-0.1167|0.016
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2018-05-29|15/03/2018|2.4|1.62|242530000|220060000|183.3|202|0.102|1682201868|0.4815|0.1021|0.3953|0.0955
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2018-02-06|15/12/2017|1.72|0.97|221380000||143.75|169.6|0.1798|1319239031|0.7732||1.5672|0.1041
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2017-11-07|15/09/2017|0.67|0.92|200510000|197330000|152.95|147.1|-0.0382|1403670301|-0.2717|0.0161|-0.4766|0.0127
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2017-08-07|15/06/2017|1.28|0.60|198000000|181400000|136.5|139.95|0.0253|1252703498|1.1333|0.0915|0.0756|0
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2017-06-12|15/03/2017|1.19|1.02|198000000|188000000|117.55|130.75|0.1123|1078793406|0.1667|0.0532|-0.1185|-0.0213
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2017-02-06|15/12/2016|1.35|0.80|202310000|170700000|97.3|107.65|0.1064|892952778|0.6875|0.1852|0.3107|0.0744
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2016-11-08|15/09/2016|1.03|0.75|188300000|171200000|91.45|94.7|0.0355|839265429|0.3733|0.0999|0.7167|0.0173
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2016-08-09|15/06/2016|0.6|0.50|185100000|164500000|97.92|97.17|-0.0077|898642668|0.2|0.1252|-0.2208|0.044
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2016-05-26|15/03/2016|0.77|0.76|177300000|171000000|94.9|100.23|0.0562|870927208|0.0132|0.0368|0|-0.0226
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2016-02-04|15/12/2015|0.77|0.60|181400000|144500000|79.39|74.41|-0.0627|728587032|0.2833|0.2554|-0.1348|-0.0552
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2015-10-29|15/09/2015|0.89|0.60|192000000|136400000|83.62|98.6|0.1791|767407106|0.4833|0.4076|0|0.1874
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2015-07-30|15/06/2015|0.89|0.59|161700000|142300000|71.86|73.08|0.017|659481862|0.5085|0.1363|0.4833|0.1452
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2015-05-28|15/03/2015|0.60|0.52|141200000|141000000|72.2|72.53|0.0046|662602115|0.1538|0.0014|-0.0164|0.0144
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2014-07-28|15/06/2014|0.61|0.40|139200000||76.44|75.65|-0.0103|701513981|0.525||0.2979|0
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2014-05-22|15/03/2014|0.47|0.44||123000000|73.86|78.75|0.0662|677836492|0.0682||-0.2879|0
01376|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|15855|2013-10-31|15/09/2013|0.66|0.45|||60.77|57.41|-0.0553|557705437|0.4667|||
01377|R2000GROWTH|ELF|USD|Consumer Staples|989523|2022-05-26|15/03/2022||0.0787||88740000|28.67|||1494299986|||-0.4836|-0.0667
01377|R2000GROWTH|ELF|USD|Consumer Staples|989523|2022-02-02|15/12/2021|0.24|0.1524|98120000|95080000|29.78|28.52|-0.0423|1552153976|0.5748|0.032|0.1429|0.0681
01377|R2000GROWTH|ELF|USD|Consumer Staples|989523|2021-11-03|15/09/2021|0.21|0.1244|91860000|84030000|32.91|30.21|-0.082|1715291670|0.6881|0.0932|-0.2222|-0.0535
01377|R2000GROWTH|ELF|USD|Consumer Staples|989523|2021-08-04|15/06/2021|0.27|0.1425|97050000|79520000|28.61|29.83|0.0426|1491172772|0.8947|0.2204|0.6875|0.0473
01377|R2000GROWTH|ELF|USD|Consumer Staples|989523|2021-05-26|15/03/2021|0.16|0.0949|92670000|82390000|28.5|28.52|0.0007|1485439466|0.686|0.1248|-0.2727|0.0464
01377|R2000GROWTH|ELF|USD|Consumer Staples|989523|2021-02-03|15/12/2020|0.22|0.2386|88560000|86790000|22.65|23.12|0.0208|1180533450|-0.078|0.0204|0.375|0.224
01377|R2000GROWTH|ELF|USD|Consumer Staples|989523|2020-11-04|15/09/2020|0.16|0.1257|72350000|68510000|20.78|19.43|-0.065|1083067829|0.2729|0.0561|-0.0588|0.1212
01377|R2000GROWTH|ELF|USD|Consumer Staples|989523|2020-08-05|15/06/2020|0.17|0.04|64530000|53030000|18.16|20.54|0.1311|946511595|3.25|0.2169|0.7|-0.1363
01377|R2000GROWTH|ELF|USD|Consumer Staples|989523|2020-05-21|15/03/2020|0.1|0.05|74710000|66980000|14.22|16.86|0.1857|741156126|1|0.1154|0.6667|0.1296
01377|R2000GROWTH|ELF|USD|Consumer Staples|989523|2020-02-24|15/03/2019|0.06|0.05|66140000|56630000|19.07|17.49|-0.0829|993941409|0.2|0.1679|-0.75|-0.181
01377|R2000GROWTH|ELF|USD|Consumer Staples|989523|2020-02-05|15/12/2019|0.24|0.24|80760000|80760000|17.13|18.93|0.1051|892827256|0|0|0.6|0.1943
01377|R2000GROWTH|ELF|USD|Consumer Staples|989523|2019-11-06|15/09/2019|0.15|0.09|67620000|61130000|17.37|17.29|-0.0046|905336307|0.6667|0.1062|0.0714|0.1315
01377|R2000GROWTH|ELF|USD|Consumer Staples|989523|2019-08-07|15/06/2019|0.14|0.06|59760000|54900000|16.67|17.31|0.0384|868851790|1.3333|0.0885|-0.5333|-0.2394
01377|R2000GROWTH|ELF|USD|Consumer Staples|989523|2019-02-26|15/12/2018|0.3|0.3|78570000|78590000|9.45|7.3|-0.2275|492540444|0|-0.0003|0.7647|0.2298
01377|R2000GROWTH|ELF|USD|Consumer Staples|989523|2018-11-05|15/09/2018|0.17|0.08|63890000|60120000|10.87|13.23|0.2171|566551818|1.125|0.0627|0.3077|0.0818
01377|R2000GROWTH|ELF|USD|Consumer Staples|989523|2018-08-08|15/06/2018|0.13|0.06|59060000|59150000|14.45|9.85|-0.3183|753143859|1.1667|-0.0015|0.1818|-0.1041
01377|R2000GROWTH|ELF|USD|Consumer Staples|989523|2018-05-09|15/03/2018|0.11|0.09|65920000|63500000|20.2|19.27|-0.046|1052837836|0.2222|0.0381|-0.5769|-0.1921
01377|R2000GROWTH|ELF|USD|Consumer Staples|989523|2018-02-27|15/12/2017|0.26|0.19|81590000|81760000|21.34|18.44|-0.1359|1112255383|0.3684|-0.0021|0.5294|0.1352
01377|R2000GROWTH|ELF|USD|Consumer Staples|989523|2017-11-08|15/09/2017|0.17|0.06|71870000|68450000|20.63|18.91|-0.0834|1075249647|1.8333|0.05|0.4167|0.2866
01377|R2000GROWTH|ELF|USD|Consumer Staples|989523|2017-08-09|15/06/2017|0.12|0.03|55860000|55480000|25.54|24.76|-0.0305|1331162292|3|0.0068|0.3333|-0.0778
01377|R2000GROWTH|ELF|USD|Consumer Staples|989523|2017-05-10|15/03/2017|0.09|0.05|60570000|59870000|28.73|27.68|-0.0365|1497427199|0.8|0.0117|-0.5263|-0.2076
01377|R2000GROWTH|ELF|USD|Consumer Staples|989523|2017-03-08|15/12/2016|0.19|0.14|76440000|74510000|25.92|28.42|0.0965|1350968107|0.3571|0.0259|1.1111|0.3575
01377|R2000GROWTH|ELF|USD|Consumer Staples|989523|2016-11-10|15/09/2016|0.09|0.01|56310000|53950000|25.71|27|0.0502|1340022712|8|0.0437||
01378|R2000GROWTH|QTRX|USD|Healthcare|1055909|2022-05-11|15/03/2022||-0.6019||27930000|34.25|||1255194617|||-0.0827|0.0246
01378|R2000GROWTH|QTRX|USD|Healthcare|1055909|2022-03-15|15/12/2021||-0.6562||27260000|34.25|||1255194617|||0.8438|0.1354
01378|R2000GROWTH|QTRX|USD|Healthcare|1055909|2021-11-04|15/09/2021|-0.4291|-0.3559|26680000|24010000|55.71|57.43|0.0309|2041661049|0.2057|0.1112|0.3094|0.0934
01378|R2000GROWTH|QTRX|USD|Healthcare|1055909|2021-08-05|15/06/2021|-0.3277|-0.3319|24400000|23050000|55.14|52.38|-0.0501|2020771690|-0.0127|0.0586|0.1158|-0.0201
01378|R2000GROWTH|QTRX|USD|Healthcare|1055909|2021-05-05|15/03/2021|-0.2937|-0.3316|24900000|20800000|52.31|52.7|0.0075|1917057872|-0.1143|0.1971|-0.052|0.1528
01378|R2000GROWTH|QTRX|USD|Healthcare|1055909|2021-03-02|15/12/2020|-0.3098|-0.3292|21600000|22590000|82.66|65.47|-0.208|3029325302|-0.0589|-0.0438|-5.2322|0.1803
01378|R2000GROWTH|QTRX|USD|Healthcare|1055909|2020-11-05|15/09/2020|0.0732|-0.418|18300000|15000000|42.07|49.7|0.1814|1541782106|-1.1751|0.22|-1.1702|0.3938
01378|R2000GROWTH|QTRX|USD|Healthcare|1055909|2020-08-04|15/06/2020|-0.43|-0.48|13130000|10550000|32.29|35.05|0.0855|1183364535|-0.1042|0.2445|0.0488|-0.1653
01378|R2000GROWTH|QTRX|USD|Healthcare|1055909|2020-05-05|15/03/2020|-0.41|-0.4|15730000|13330000|27.475|28.53|0.0384|1006904309|0.025|0.18|0.0789|-0.0119
01378|R2000GROWTH|QTRX|USD|Healthcare|1055909|2020-03-09|15/12/2019|-0.38|-0.44|15920000|14220000|21.28|19.8|-0.0695|779869848|-0.1364|0.1195|0.027|0.0656
01378|R2000GROWTH|QTRX|USD|Healthcare|1055909|2019-11-06|15/09/2019|-0.37|-0.45|14940000|12620000|20.32|23.73|0.1678|744687715|-0.1778|0.1838|-0.1957|0.1034
01378|R2000GROWTH|QTRX|USD|Healthcare|1055909|2019-08-06|15/06/2019|-0.46|-0.45|13540000|11500000|30.22|28.59|-0.0539|1107503079|0.0222|0.1774|0.0952|0.0972
01378|R2000GROWTH|QTRX|USD|Healthcare|1055909|2019-05-09|15/03/2019|-0.42|-0.4|12340000|10230000|23.05|22.13|-0.0399|844736787|0.05|0.2063|0.0769|0.1342
01378|R2000GROWTH|QTRX|USD|Healthcare|1055909|2019-03-07|15/12/2018|-0.39|-0.31|10880000|9180000|23.33|23.08|-0.0107|854998257|0.2581|0.1852|0.1143|0.0274
01378|R2000GROWTH|QTRX|USD|Healthcare|1055909|2018-11-01|15/09/2018|-0.35|-0.31|10590000|8480000|17.51|17.49|-0.0011|641706804|0.129|0.2488|0.0294|0.2257
01378|R2000GROWTH|QTRX|USD|Healthcare|1055909|2018-08-08|15/06/2018|-0.34|-0.29|8640000|7910000|14.8|14.61|-0.0128|542390673|0.1724|0.0923|0.0303|0.1489
01378|R2000GROWTH|QTRX|USD|Healthcare|1055909|2018-05-09|15/03/2018|-0.33|-0.27|7520000|7110000|18.38|19.12|0.0403|673590540|0.2222|0.0577|-0.0294|0.1411
01378|R2000GROWTH|QTRX|USD|Healthcare|1055909|2018-03-14|15/12/2017|-0.34|-0.32|6590000|6650000|20.82|18.22|-0.1249|763011724|0.0625|-0.009|-0.0479|0.1521
01378|R2000GROWTH|QTRX|USD|Healthcare|1055909|2017-11-29|15/09/2017|-0.3571||5720000|||17.47|-1||||-0.5239|-0.4578
01378|R2000GROWTH|QTRX|USD|Healthcare|1055909|2017-10-17|15/06/2017|-0.75||10550000|||17.47|-1||||1.027|0.9757
01378|R2000GROWTH|QTRX|USD|Healthcare|1055909|2017-07-21|15/03/2017|-0.37||5340000|||17.47|-1|||||
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2022-05-24|15/04/2022||0.4494||992240000|30.31|||2966859805|||-0.2187|-0.2595
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2022-03-08|15/01/2022||0.5752||1340000000|30.31|||2966859805|||-0.3163|0.1964
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2021-11-22|15/10/2021|0.89|0.8413|1130000000|1120000000|36.17|33.8|-0.0655|3540459109|0.0579|0.0089|-0.3047|-0.0259
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2021-08-24|15/07/2021|1.28|0.776|1160000000|1090000000|38.63|36.86|-0.0458|3781253694|0.6495|0.0642|1.3704|0.2508
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2021-05-25|15/04/2021|0.54|0.1745|927420000|899400000|34.72|38.47|0.108|3398527808|2.0946|0.0312|0.8|-0.1492
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2021-03-02|15/01/2021|0.3|0.2788|1090000000|1090000000|34.14|35.81|0.0489|3341754989|0.076|0|-0.6154|0.1242
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2020-11-23|15/10/2020|0.78|0.4476|969610000|931480000|30.315|30.12|-0.0064|2967349329|0.7426|0.0409|1.2286|0.2071
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2020-08-25|15/07/2020|0.35|-0.4|803270000|671700000|20.32|25.25|0.2426|1989000046|-1.875|0.1959|-1.2482|0.365
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2020-05-19|15/04/2020|-1.41|-0.24|588480000|660040000|18.78|16.54|-0.1193|1838258996|4.875|-0.1084|-3.82|-0.497
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2020-03-03|15/01/2020|0.5|0.63|1170000000|1170000000|23.02|21.4|-0.0704|2253286548|-0.2063|0|-0.1071|0.1848
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2019-11-19|15/10/2019|0.56|0.57|987470000|1000000000|30.16|24.41|-0.1906|2952177263|-0.0175|-0.0125|-0.082|0.0261
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2019-08-20|15/07/2019|0.61|0.59|962330000|981660000|20.85|22.36|0.0724|2040878560|0.0339|-0.0197|0.9677|0.1133
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2019-05-21|15/04/2019|0.31|0.25|864410000|854750000|26.95|24.34|-0.0968|2637970156|0.24|0.0113|-0.6125|-0.235
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2019-03-05|15/01/2019|0.8|0.79|1130000000|1130000000|30.2|30.32|0.004|2956092707|0.0127|0|0.1429|0.1607
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2018-11-19|15/10/2018|0.7|0.62|973530000|967910000|37.04|36.58|-0.0124|3625618338|0.129|0.0058|-0.1667|-0.0191
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2018-08-21|15/07/2018|0.84|0.77|992450000|980830000|47.51|45.48|-0.0427|4650462119|0.0909|0.0118|1.2105|0.1598
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2018-05-22|15/04/2018|0.38|0.3|855690000|839680000|42.29|40.8|-0.0352|4139508614|0.2667|0.0191|-0.4493|-0.215
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2018-03-06|15/01/2018|0.69|0.63|1090000000|1090000000|36.23|37.07|0.0232|3546332275|0.0952|0|0.6829|0.2209
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2017-11-20|15/10/2017|0.41|0.44|892770000|868810000|27.9|29.32|0.0509|2730959712|-0.0682|0.0276|-0.0682|0.0227
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2017-08-15|15/07/2017|0.44|0.56|872930000|886840000|17.73|19.76|0.1145|1735480828|-0.2143|-0.0157|3.4|0.1468
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2017-05-16|15/04/2017|0.1|0.25|761190000|758670000|20.95|19.6|-0.0644|2050666984|-0.6|0.0033|-0.8182|-0.261
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2017-03-07|15/01/2017|0.55|0.56|1030000000|1044000000|25.68|24.75|-0.0362|2513657606|-0.0179|-0.0134|0|0.1942
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2016-11-22|15/10/2016|0.55|0.42|862500000|869750000|37.17|34.31|-0.0769|3638342971|0.3095|-0.0083|0.375|-0.0316
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2016-08-16|15/07/2016|0.40|0.49|890600000|881520000|31.24|36.05|0.154|3057891826|-0.1837|0.0103|-0.3939|0.1678
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2016-05-18|15/04/2016|0.66|0.30|762600000|758180000|25.44|28.01|0.101|2490165502|1.2|0.0058|1.64|-0.245
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2016-03-07|15/01/2016|0.25|0.56|1010000000|1022000000|27.66|32.69|0.1819|2707467608|-0.5536|-0.0117|-0.6212|0.2238
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2015-11-16|15/10/2015|0.66|0.41|825300000|812680000|24.49|21.8|-0.1098|2397175758|0.6098|0.0155|0.5714|-0.0486
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2015-08-17|15/07/2015|0.42|0.49|867500000|804710000|32.32|31.55|-0.0238|3163606390|-0.1429|0.078|-0.1923|0.1739
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2015-05-18|15/04/2015|0.52|0.27|739000000|680190000|39.59|34.61|-0.1258|3875222112|0.9259|0.0865|1.08|-0.2683
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2015-03-09|15/01/2015|0.25|0.57|1010000000|1007000000|38.89|44.06|0.1329|3806703333|-0.5614|0.003|-0.2857|0.24
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2014-11-17|15/10/2014|0.35|0.45|814500000|770510000|30.85|28.79|-0.0668|3019717180|-0.2222|0.0571|0|0.0039
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2014-08-18|15/07/2014|0.35|0.48|811300000|768060000|36.05|38.59|0.0705|3528713150|-0.2708|0.0563|-0.2857|0.1714
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2014-05-19|15/04/2014|0.49|0.29||655700000|36.21|32.98|-0.0892|3544374553|0.6897||-0.1695|-0.2918
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2014-03-10|15/01/2014|0.59|0.54||925920000|37.56|35.91|-0.0439|3676517991|0.0926||0.2553|0.3371
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2013-11-18|15/10/2013|0.47|0.41||692490000|40.17|39.31|-0.0214|3931994557|0.1463||-0.0784|0.0311
01379|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|13087|2013-08-19|15/07/2013|0.51|0.33||671580000|39.74|43.19|0.0868|3889904840|0.5455|||
01380|R2000GROWTH|AVYA|USD|Information Technology|1057240|2022-05-12|15/03/2022||0.6945||731140000|15.12|||1284109339|||0.0042|-0.0069
01380|R2000GROWTH|AVYA|USD|Information Technology|1057240|2022-02-09|15/12/2021|0.42|0.6916|713000000|736210000|17.84|15.12|-0.1525|1515113160|-0.3927|-0.0315|-0.4545|-0.0618
01380|R2000GROWTH|AVYA|USD|Information Technology|1057240|2021-11-22|15/09/2021|0.77|0.7164|760000000|738730000|17.98|20.89|0.1618|1527003010|0.0748|0.0288|0.0267|0.0383
01380|R2000GROWTH|AVYA|USD|Information Technology|1057240|2021-08-09|15/06/2021|0.75|0.7082|732000000|729760000|22.74|21.24|-0.066|1931259676|0.059|0.0031|0.0135|-0.0081
01380|R2000GROWTH|AVYA|USD|Information Technology|1057240|2021-05-06|15/03/2021|0.74|0.7513|738000000|717520000|29.68|27.1|-0.0869|2520659118|-0.015|0.0285|-0.1778|-0.0067
01380|R2000GROWTH|AVYA|USD|Information Technology|1057240|2021-02-09|15/12/2020|0.9|0.9673|743000000|723570000|25.83|32.91|0.2741|2193686798|-0.0696|0.0269|-0.4304|-0.0159
01380|R2000GROWTH|AVYA|USD|Information Technology|1057240|2020-11-18|15/09/2020|1.58|1.22|755000000|733730000|19.49|16.41|-0.158|1655244108|0.2951|0.029|0.0972|0.0457
01380|R2000GROWTH|AVYA|USD|Information Technology|1057240|2020-08-10|15/06/2020|1.44|0.79|722000000|687230000|13.66|16.02|0.1728|1160114650|0.8228|0.0506|1.6786|0.0571
01380|R2000GROWTH|AVYA|USD|Information Technology|1057240|2020-05-11|15/03/2020|0.5376|0.53|683000000|624200000|10.47|12.95|0.2369|889194790|0.0143|0.0942|-0.2854|-0.0448
01380|R2000GROWTH|AVYA|USD|Information Technology|1057240|2020-02-10|15/12/2019|0.7523|0.74|715000000|710980000|12.18|12.88|0.0575|1034421446|0.0166|0.0057|0.059|-0.0152
01380|R2000GROWTH|AVYA|USD|Information Technology|1057240|2019-11-20|15/09/2019|0.7104|0.82|726000000|747070000|12.1|11.54|-0.0463|1027627223|-0.1337|-0.0282|-0.3713|0.0083
01380|R2000GROWTH|AVYA|USD|Information Technology|1057240|2019-08-13|15/06/2019|1.13|0.72|720000000|718000000|10.28|12.15|0.1819|873058450|0.5694|0.0028|0.4558|0.0084
01380|R2000GROWTH|AVYA|USD|Information Technology|1057240|2019-05-09|15/03/2019|0.7762|0.75|714000000|748470000|18.36|15|-0.183|1559275690|0.0349|-0.0461|-0.208|-0.0455
01380|R2000GROWTH|AVYA|USD|Information Technology|1057240|2019-02-11|15/12/2018|0.98|0.98|748000000|764440000|17.73|15.47|-0.1275|1505771043|0|-0.0215|-0.7373|-0.0286
01380|R2000GROWTH|AVYA|USD|Information Technology|1057240|2018-12-05|15/09/2018|3.73|0.94|770000000|768000000|16.77|16.62|-0.0089|1424240368|2.9681|0.0026|4.1194|0.0199
01380|R2000GROWTH|AVYA|USD|Information Technology|1057240|2018-08-09|15/06/2018|0.7286|0.77|755000000|754000000|19.96|21.57|0.0807|1695160148|-0.0538|0.0013|-0.2714|-0.0026
01380|R2000GROWTH|AVYA|USD|Information Technology|1057240|2018-05-10|15/03/2018|1|0.1|757000000|765500000|23.49|21.52|-0.0839|1994955576|9|-0.0111|-2.6639|-0.0232
01380|R2000GROWTH|AVYA|USD|Information Technology|1057240|2018-03-01|15/12/2017|-0.601|-0.04|775000000||20.99|21.16|0.0081|1782635909|14.025||-16.025|-0.019
01380|R2000GROWTH|AVYA|USD|Information Technology|1057240|2017-10-20|15/09/2017|0.04||790000000|||16.45|-1||||-1.1905|-0.0162
01380|R2000GROWTH|AVYA|USD|Information Technology|1057240|2017-07-26|15/06/2017|-0.21||803000000|||16.45|-1||||6|-0.0012
01380|R2000GROWTH|AVYA|USD|Information Technology|1057240|2017-05-05|15/03/2017|-0.03||804000000|||16.45|-1|||||
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2022-05-10|15/03/2022||-0.415||650000|33.89|||1581438594|||-0.0041|-0.375
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2022-03-10|15/12/2021||-0.4167||1040000|33.89|||1581438594|||0.1738|-0.1475
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2021-11-09|15/09/2021|-0.45|-0.355|153000|1220000|45.44|45.71|0.0059|2120406280|0.2676|-0.8746|0.3235|-0.956
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2021-08-05|15/06/2021|-0.34|-0.4|3480000|643330|44.84|47.6|0.0616|2092408028|-0.15|4.4094|-0.1905|4.0803
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2021-05-06|15/03/2021|-0.42|-0.345|685000|965000|27.68|27.31|-0.0134|1291655991|0.2174|-0.2902|-0.2364|-0.8193
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2021-03-29|15/12/2020|-0.55|-0.3667|3790000|600000|23.75|19.73|-0.1693|1108266960|0.4999|5.3167|0.5278|4.6737
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2020-11-05|15/09/2020|-0.36|-0.36|668000|395000|17.78|18.03|0.0141|829683676|0|0.6911|-0.28|1.8305
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2020-08-06|15/06/2020|-0.5|-0.58|236000|800000|11.55|11.14|-0.0355|538967731|-0.1379|-0.705|-0.3151|-0.9136
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2020-05-06|15/03/2020|-0.73|-0.71|2730000|990000|2.38|2.39|0.0042|111060021|0.0282|1.7576|0.1406|2.0778
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2020-03-26|15/12/2019|-0.64|-0.9|887000|815000|1.79|1.85|0.0335|83528329|-0.2889|0.0883|-0.1467|0.6245
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2019-11-12|15/09/2019|-0.75|-0.96|546000|1260000|2.39|2.33|-0.0251|111526659|-0.2188|-0.5667|-0.1071|-0.2364
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2019-08-07|15/06/2019|-0.84|-1.17|715000|1260000|2.08|2.21|0.0625|97060850|-0.2821|-0.4325|-0.4|-0.5
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2019-05-07|15/03/2019|-1.4|-1.14|1430000|1260000|3.96|3.7|-0.0657|184788935|0.2281|0.1349|0.7284|-0.1875
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2019-03-07|15/12/2018|-0.81|-1.2|1760000|1460000|4.68|5.1|0.0897|218386913|-0.325|0.2055|0.35|0.8704
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2018-11-07|15/09/2018|-0.6|-0.15|941000|1890000|4.89|5.7|0.1656|228186328|3|-0.5021|-0.6364|-0.6591
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2018-08-08|15/06/2018|-1.65|-0.14|2760000|2300000|6.81|6.68|-0.0191|317780966|10.7857|0.2|0.9643|-0.3219
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2018-05-10|15/03/2018|-0.84|-0.2|4070000|2310000|11.57|10.89|-0.0588|539900985|3.2|0.7619|27|0.1763
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2018-03-07|15/12/2017|-0.03|-0.25|3460000|1340000|36.15|41.25|0.1411|1686899044|-0.88|1.5821|-0.99|-0.1173
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2017-11-07|15/09/2017|-3|-3.98|3920000|1090000|35.7|41.25|0.1555|1665900266|-0.2462|2.5963|-0.1304|0.0235
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2017-08-08|15/06/2017|-3.45|-4.09|3830000|1050000|37.05|37.95|0.0243|1728896422|-0.1565|2.6476|11.3214|1.5033
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2017-05-04|15/03/2017|-0.28|-4.28|1530000|920000|48.15|48|-0.0031|2246865508|-0.9346|0.663|-0.9378|-0.1818
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2017-03-14|15/12/2016|-4.5|-5.04|1870000|1080000|50.25|51.15|0.0179|2344859568|-0.1071|0.7315|0.0345|-0.1577
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2016-11-07|15/09/2016|-4.35|-4.97|2220000|870000|3.09|3.78|0.2233|144191360|-0.1247|1.5517|12.5938|0.5971
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2016-08-08|15/06/2016|-0.32|-5.05|1390000|850000|4.66|4.68|0.0043|217453636|-0.9366|0.6353|-0.0857|0.0692
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2016-05-25|15/03/2016|-0.35|-5.24|1300000|860000|4.21|4.17|-0.0095|196454903|-0.9332|0.5116|0.0606|-0.2737
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2016-02-25|15/12/2015|-0.33|-5.20|1790000|700000|6.87|7.62|0.1092|320580795|-0.9365|1.5571|0.0313|0.7379
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2015-11-03|15/09/2015|-0.32|-5.23|1030000|780000|12.93|13.07|0.0108|603363879|-0.9388|0.3205|-0.0303|-0.5275
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2015-08-10|15/06/2015|-0.33|-5.10|2180000|450000|21.58|16.96|-0.2141|1007006354|-0.9353|3.8444|0|3.4856
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2015-05-07|15/03/2015|-0.33|-5.46|486000|450000|24.6|25.84|0.0504|1147931269|-0.9396|0.08|-0.0833|-0.6716
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2015-02-24|15/12/2014|-0.36|-5.28|1480000|390000|24.73|24.96|0.0093|1153997533|-0.9318|2.7949|0.1613|0.3455
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2014-11-14|15/09/2014|-0.31|-4.95|1100000|330000|14.26|18.25|0.2798|665426825|-0.9374|2.3333|-0.0313|0.0891
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2014-08-06|15/06/2014|-0.32|-4.84|1010000|910000|13.37|13.9|0.0396|623895963|-0.9339|0.1099|-0.0303|2.64
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2014-04-28|15/03/2014|-0.33|-3.94||250000|14.04|14.78|0.0527|655160761|-0.9162||0.2222|-0.0741
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2014-03-03|15/12/2013|-0.27|-4.18||270000|29.22|27.69|-0.0524|1363518308|-0.9354||-0.069|2
01381|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|15736|2013-11-12|15/09/2013|-0.29|-3.66||90000|25.82|25.6|-0.0085|1204861161|-0.9208|||
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2022-05-09|15/03/2022||-0.332||75720000|42.16|||1131436996|||-0.117|-0.0039
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2022-03-17|15/12/2021||-0.376||76020000|42.16|||1131436996|||0.0721|0.0539
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2021-11-09|15/09/2021|-0.36|-0.3507|77860000|72130000|66.3|67.71|0.0213|1779276010|0.0265|0.0794|0|0.1292
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2021-08-09|15/06/2021|-0.36|-0.256|68950000|65190000|62.54|63.25|0.0114|1678369807|0.4063|0.0577|0.0588|0.2658
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2021-05-10|15/03/2021|-0.34|-0.216|54470000|57940000|78.21|66.78|-0.1461|2098901489|0.5741|-0.0599|-0.0811|-0.0692
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2021-03-15|15/12/2020|-0.37|-0.1439|58520000|58050000|77.85|75.19|-0.0342|2089240246|1.5712|0.0081|1.4667|0.0669
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2020-11-06|15/09/2020|-0.15|-0.235|54850000|51830000|42.57|42.59|0.0005|1142440056|-0.3617|0.0583|-0.375|0.2005
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2020-08-07|15/06/2020|-0.24|-0.33|45690000|44980000|34.95|34.34|-0.0175|937944118|-0.2727|0.0158|-0.1429|-0.1652
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2020-05-07|15/03/2020|-0.28|-0.23|54730000|52220000|18.74|21.11|0.1265|502920520|0.2174|0.0481|-0.2|0.0342
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2020-03-12|15/12/2019|-0.35|-0.2|52920000|52900000|20.11|16|-0.2044|539686878|0.75|0.0004|0.3462|0.1662
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2019-11-07|15/09/2019|-0.26|-0.22|45380000|46250000|25.98|29.14|0.1216|697218519|0.1818|-0.0188|0.4444|0.0255
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2019-08-06|15/06/2019|-0.18|-0.12|44250000|49670000|25.77|23.2|-0.0997|691582828|0.5|-0.1091|0.6364|-0.0096
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2019-05-06|15/03/2019|-0.11|-0.13|44680000|45900000|25.31|24.51|-0.0316|679237900|-0.1538|-0.0266|-0.5217|-0.0422
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2019-03-14|15/12/2018|-0.23|-0.16|46650000|44920000|24.65|24.48|-0.0069|661525655|0.4375|0.0385|-0.7788|0.0063
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2018-11-07|15/09/2018|-1.04||46360000||18.48|19.08|0.0325|495942961|||25|-0.1181
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2018-08-08|15/06/2018|-0.04||52570000||18.55|21.4|0.1536|497821525|||-2|-0.0555
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2018-05-09|15/03/2018|0.04||55660000||14.33|14.61|0.0195|384570496|||-2.3333|0.0022
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2018-03-15|15/12/2017|-0.03||55540000||11.26|10.5|-0.0675|302181710|||-0.6667|0.1349
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2017-11-13|15/09/2017|-0.09||48940000||8.75|8.21|-0.0617|234821484|||-1.75|-0.2139
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2017-08-15|15/06/2017|0.12||62260000||9.62|9.46|-0.0166|258169445|||-0.1429|-0.0548
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2017-05-15|15/03/2017|0.14||65870000||8.41|8.25|-0.019|225696988|||0|0.0942
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2017-03-13|15/12/2016|||60200000||6.52|6.76|0.0368|174975551|||0|-0.021
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2016-11-14|15/09/2016|||61490000||5.48|4.71|-0.1405|147065341|||0|0.1677
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2016-07-27|15/06/2016|||52660000||5.13|5.09|-0.0078|137672484|||0|-0.0479
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2016-05-03|15/03/2016|||55310000||6.37|5.26|-0.1743|170950037|||0|-0.0262
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2016-03-21|15/12/2015|||56800000||5.49|5.39|-0.0182|147333702|||0|-0.0217
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2015-11-05|15/09/2015|||58060000||5.19|5.98|0.1522|139282687|||0|-0.4911
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2015-08-06|15/06/2015|||114100000||4.37|5.04|0.1533|117276555|||0|0.9138
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2015-04-30|15/03/2015|||59620000||3.81|4.42|0.1601|102247982|||0|-0.0593
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2015-03-16|15/12/2014|-0.06||63380000||4.73|4.45|-0.0592|126937785|||0|0.126
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2014-10-30|15/09/2014|-0.06||56290000||5.15|5.14|-0.0019|138209219|||0|-0.0193
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2014-07-31|15/06/2014|-0.06||57400000||3.95|3.81|-0.0354|106005128|||0|0
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2014-05-01|15/03/2014|-0.06|0.02|||4.83|4.82|-0.0021|129621457|-4||-4|0
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2014-02-10|15/12/2013|0.02|0.06|||5.21|5.19|-0.0038|139819422|-0.6667||-0.5|0
01382|R2000GROWTH|PAR|USD|Information Technology|20773|2013-10-30|15/09/2013|0.04|0.05|||5.51|5.56|0.0091|147870449|-0.2|||
01383|R2000GROWTH|EB|USD|Communication Services|1096055|2022-05-05|15/03/2022||-0.145||53950000|15.54|||1476443664|||0.0175|-0.0477
01383|R2000GROWTH|EB|USD|Communication Services|1096055|2022-02-10|15/12/2021||-0.1425||56650000|15.66|||1487844762|||-0.2297|0.0514
01383|R2000GROWTH|EB|USD|Communication Services|1096055|2021-10-28|15/09/2021|-0.18|-0.185|53370000|53880000|20.3|20.24|-0.003|1928687601|-0.027|-0.0095|-0.1818|0.1527
01383|R2000GROWTH|EB|USD|Communication Services|1096055|2021-08-05|15/06/2021|-0.22|-0.325|46300000|39930000|17.18|17.99|0.0471|1632258858|-0.3231|0.1595|-0.7582|0.6655
01383|R2000GROWTH|EB|USD|Communication Services|1096055|2021-05-06|15/03/2021|-0.91|-0.39|27800000|24550000|21.5|22.07|0.0265|2042698768|1.3333|0.1324|3.1364|0.0428
01383|R2000GROWTH|EB|USD|Communication Services|1096055|2021-02-26|15/12/2020|-0.22|-0.356|26660000|28100000|19|21.54|0.1337|1805175655|-0.382|-0.0512|0.0476|0.219
01383|R2000GROWTH|EB|USD|Communication Services|1096055|2020-11-06|15/09/2020|-0.21|-0.4033|21870000|26150000|10.36|13.38|0.2915|984295746|-0.4793|-0.1637|-0.5227|1.6067
01383|R2000GROWTH|EB|USD|Communication Services|1096055|2020-08-06|15/06/2020|-0.44|-0.5|8390000|13540000|9.05|9.25|0.0221|859833685|-0.12|-0.3804|-0.7427|-0.8291
01383|R2000GROWTH|EB|USD|Communication Services|1096055|2020-05-11|15/03/2020|-1.71|-0.25|49100000|71780000|10.28|8.04|-0.2179|976695013|5.84|-0.316|9.6875|-0.4063
01383|R2000GROWTH|EB|USD|Communication Services|1096055|2020-02-27|15/12/2019|-0.16|-0.21|82700000|78750000|17.72|14.61|-0.1755|1683563756|-0.2381|0.0502|-0.5556|0.0073
01383|R2000GROWTH|EB|USD|Communication Services|1096055|2019-11-07|15/09/2019|-0.36|-0.26|82100000|76600000|17.81|21.32|0.1971|1692114603|0.3846|0.0718|1|0.0161
01383|R2000GROWTH|EB|USD|Communication Services|1096055|2019-08-07|15/06/2019|-0.18|-0.2|80800000|76480000|16.2|17.49|0.0796|1539149841|-0.1|0.0565|0.3846|-0.0065
01383|R2000GROWTH|EB|USD|Communication Services|1096055|2019-05-01|15/03/2019|-0.13|-0.08|81330000|83050000|25|17.6|-0.296|2375231125|0.625|-0.0207|-0.2353|0.0713
01383|R2000GROWTH|EB|USD|Communication Services|1096055|2019-03-07|15/12/2018|-0.17|-0.13|75920000|73220000|31.43|24.46|-0.2218|2986140599|0.3077|0.0369|-0.8629|0.0311
01383|R2000GROWTH|EB|USD|Communication Services|1096055|2018-11-13|15/09/2018|-1.24|-0.46|73630000|71660000|30.98|26.92|-0.1311|2943386367|1.6957|0.0275|0.2917|0.0902
01383|R2000GROWTH|EB|USD|Communication Services|1096055|2018-08-29|15/06/2018|-0.96||67540000|||36.5|-1||||-9|-0.0938
01383|R2000GROWTH|EB|USD|Communication Services|1096055|2018-08-10|15/03/2018|0.12||74530000|||36.5|-1||||-3|0.6636
01383|R2000GROWTH|EB|USD|Communication Services|1096055|2018-08-10|15/06/2017|-0.06||44800000|||36.5|-1||||-2.2|-0.2855
01383|R2000GROWTH|EB|USD|Communication Services|1096055|2018-06-15|15/12/2017|0.05||62700000|||36.5|-1|||||
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2022-04-27|15/03/2022||-0.41||653150000|65.53|||1710414750|||-1.2595|-0.2337
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2022-01-26|15/12/2021|2.08|1.58|849720000|852350000|71.92|67.14|-0.0665|1877201708|0.3165|-0.0031|22.1111|0.2922
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2021-10-27|15/09/2021|0.09|-0.115|657600000|645320000|90.87|89.65|-0.0134|2371820477|-1.7826|0.019|-1.039|0.0259
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2021-07-28|15/06/2021|-2.31|-0.17|641020000|614660000|115.4|104.02|-0.0986|3012084059|12.5882|0.0429|0.54|0.1071
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2021-04-14|15/03/2021|-1.5|-1.5|579000000|526920000|104.7|99.99|-0.045|2732800586|0|0.0988|-2.2295|-0.2635
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2021-01-27|15/12/2020|1.22|2.83|786150000|767000000|103.26|109.84|0.0637|2695214924|-0.5689|0.025|-3.9756|0.3404
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2020-10-28|15/09/2020|-0.41|0.355|586500000|597750000|79.65|77.15|-0.0314|2078964443|-2.1549|-0.0188|-0.7469|0.3668
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2020-07-29|15/06/2020|-1.62|-1.24|429110000|420620000|82.64|102.66|0.2423|2157007119|0.3065|0.0202|-0.5031|-0.2824
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2020-05-05|15/03/2020|-3.26|-1.06|597960000|635390000|64.22|71.97|0.1207|1676222178|2.0755|-0.0589|-1.4787|-0.2711
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2020-01-29|15/12/2019|6.81|2.25|820330000|840850000|108.85|123.67|0.1362|2841120805|2.0267|-0.0244|9.3182|0.294
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2019-11-01|15/09/2019|0.66|0.42|633960000|631550000|132.12|140.16|0.0609|3448496758|0.5714|0.0038|2.1429|-0.0421
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2019-05-01|15/03/2019|0.21|0.4|661810000|667530000|90.4|85.8|-0.0509|2359552859|-0.475|-0.0086|-0.9032|-0.1984
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2019-01-30|15/12/2018|2.17|2.38|825570000|854970000|117.29|83.17|-0.2909|3061415402|-0.0882|-0.0344|-5.617|0.4017
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2018-10-31|15/09/2018|-0.47|-0.22|588980000|615350000|124.46|111.51|-0.104|3248561302|1.1364|-0.0429|0.9583|-0.0668
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2018-08-06|15/06/2018|-0.24|0.09|631130000|641330000|146.58|143.89|-0.0184|3825920980|-3.6667|-0.0159|0|-0.0646
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2018-08-01|15/06/2019|-0.24|0.51|674710000|657530000|146.07|142.88|-0.0218|3812609487|-1.4706|0.0261|2.4286|0.0607
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2018-05-05|15/03/2018|-0.07|0.17|636070000|615660000|141.27|138.39|-0.0204|3687323416|-1.4118|0.0332|-1.0753|-0.1654
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2018-01-31|15/12/2017|0.93|1.17|762100000|579500000|131.35|153.01|0.1649|3428399084|-0.2051|0.3151|-5.0435|0.3529
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2017-11-01|15/09/2017|-0.23|-0.19|563300000|458870000|109.14|117.5|0.0766|2848690191|0.2105|0.2276|-0.7928|-0.0018
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2017-07-26|15/06/2017|-1.11|-0.16|564300000|567500000|91.84|87.15|-0.0511|2397138521|5.9375|-0.0056|0.0374|0.0249
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2017-04-26|15/03/2017|-1.07|-0.58|550600000|533580000|86.32|85.16|-0.0134|2253059719|0.8448|0.0319|-2|-0.0456
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2017-01-25|15/12/2016|1.07|1.67|576900000|489200000|97.82|86.57|-0.115|2553224071|-0.3593|0.1793|-2.163|0.3002
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2016-10-26|15/09/2016|-0.92|0.47|443700000|376870000|95.64|83.22|-0.1299|2496323343|-2.9574|0.1773|-2.8039|-0.0741
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2016-07-27|15/06/2016|0.51|0.37|479200000|465740000|95.73|93.07|-0.0278|2498672559|0.3784|0.0289|-1.4811|0.0971
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2016-04-27|15/03/2016|-1.06|0.29|436800000|397060000|95.81|89.21|-0.0689|2500760507|-4.6552|0.1001|-1.5889|-0.1199
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2016-01-27|15/12/2015|1.8|1.62|496300000|431610000|74.61|77.78|0.0425|1947414129|0.1111|0.1499|5|0.321
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2015-10-28|15/09/2015|0.30|0.57|375700000|333110000|75.39|77.58|0.029|1967773071|-0.4737|0.1279|-0.5455|-0.0126
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2015-07-29|15/06/2015|0.66|0.39|380500000|360720000|79|66.09|-0.1634|2061998592|0.6923|0.0548|-0.0833|0.1194
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2015-04-29|15/03/2015|0.72|0.41|339900000|337280000|85.64|83.94|-0.0199|2235310863|0.7561|0.0078|-0.6604|-0.2273
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2015-01-28|15/12/2014|2.12|1.23|439900000|375020000|74.69|82.25|0.1012|1949502277|0.7236|0.173|1.4651|0.3175
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2014-10-29|15/09/2014|0.86|0.38|333900000|273730000|55.63|64.24|0.1548|1452012454|1.2632|0.2198|0.1467|-0.0127
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2014-07-30|15/06/2014|0.75|0.53|338200000|322530000|37.59|49.26|0.3105|981145916|0.4151|0.0486|1.6786|0.038
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2014-04-29|15/03/2014|0.28|0.59||310730000|50.11|39.47|-0.2123|1307933553|-0.5254||-0.817|-0.0937
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2014-01-29|15/12/2013|1.53|0.75||342850000|49.65|49.38|-0.0054|1295927003|1.04||2.5581|0.3421
01384|R2000GROWTH|CMPR|USD|Industrials|17506|2013-10-29|15/09/2013|0.43|0.24||255460000|53.59|53.33|-0.0049|1398765884|0.7917|||
01385|R2000GROWTH|SENS|USD|Healthcare|962482|2022-05-12|15/03/2022||-0.034||5100000|3.83|||1708113596|||-0.0933|0.3043
01385|R2000GROWTH|SENS|USD|Healthcare|962482|2022-03-15|15/12/2021||-0.0375||3910000|3.83|||1708113596|||-0.197|0.0952
01385|R2000GROWTH|SENS|USD|Healthcare|962482|2021-11-09|15/09/2021|0.08|-0.0467|3530000|3570000|3.89|3.73|-0.0411|1734872637|-2.7131|-0.0112|-1.1905|0.0729
01385|R2000GROWTH|SENS|USD|Healthcare|962482|2021-08-09|15/06/2021|-0.42|-0.0417|3290000|2890000|3.22|3.04|-0.0559|1436064213|9.0719|0.1384|-0.3824|0.1544
01385|R2000GROWTH|SENS|USD|Healthcare|962482|2021-05-13|15/03/2021|-0.68|-0.0486|2850000|2160000|1.82|1.92|0.0549|811688485|12.9918|0.3194|0.6585|-0.2692
01385|R2000GROWTH|SENS|USD|Healthcare|962482|2021-03-04|15/12/2020|-0.41|-0.0898|3900000|3050000|3.19|2.48|-0.2226|1422684746|3.5657|0.2787|3.1|4.0847
01385|R2000GROWTH|SENS|USD|Healthcare|962482|2020-11-09|15/09/2020|-0.1|-0.0629|767000|539890|0.41|0.406|-0.0098|182852894|0.5898|0.4207|2.3333|1.9387
01385|R2000GROWTH|SENS|USD|Healthcare|962482|2020-08-10|15/06/2020|-0.03|-0.1|261000|1440000|0.476|0.5318|0.1172|212287756|-0.7|-0.8188|-0.8571|6.25
01385|R2000GROWTH|SENS|USD|Healthcare|962482|2020-06-09|15/03/2020|-0.21|-0.14|36000|856290|0.4979|0.4539|-0.0884|222054776|0.5|-0.958|0.1667|-0.996
01385|R2000GROWTH|SENS|USD|Healthcare|962482|2020-03-12|15/12/2019|-0.18|-0.16|8950000|8060000|1.08|0.853|-0.2102|481661304|0.125|0.1104|0.8|1.0718
01385|R2000GROWTH|SENS|USD|Healthcare|962482|2019-11-12|15/09/2019|-0.1|-0.16|4320000|6070000|1.1|0.8701|-0.209|490580949|-0.375|-0.2883|-0.4118|-0.0609
01385|R2000GROWTH|SENS|USD|Healthcare|962482|2019-08-07|15/06/2019|-0.17|-0.16|4600000|4560000|1.03|1.08|0.0485|459362138|0.0625|0.0088|0|0.345
01385|R2000GROWTH|SENS|USD|Healthcare|962482|2019-05-09|15/03/2019|-0.17|-0.14|3420000|4110000|2.37|2.14|-0.097|1056978879|0.2143|-0.1679|3.25|-0.525
01385|R2000GROWTH|SENS|USD|Healthcare|962482|2019-03-12|15/12/2018|-0.04|-0.14|7200000|8000000|3.12|2.97|-0.0481|1391465882|-0.7143|-0.1|-0.7778|0.3953
01385|R2000GROWTH|SENS|USD|Healthcare|962482|2018-11-08|15/09/2018|-0.18|-0.13|5160000|5160000|3.92|3.53|-0.0995|1748252104|0.3846|0|-0.2174|0.4254
01385|R2000GROWTH|SENS|USD|Healthcare|962482|2018-08-09|15/06/2018|-0.23|-0.14|3620000|3860000|4.15|4.08|-0.0169|1850828127|0.6429|-0.0622|0.4375|0.2271
01385|R2000GROWTH|SENS|USD|Healthcare|962482|2018-05-10|15/03/2018|-0.16|-0.12|2950000|2640000|3.07|3.03|-0.013|1369166770|0.3333|0.1174|0.3333|0.0172
01385|R2000GROWTH|SENS|USD|Healthcare|962482|2018-03-13|15/12/2017|-0.12|-0.13|2900000|2970000|3.16|3.18|0.0063|1409305279|-0.0769|-0.0236|-0.0769|0.381
01385|R2000GROWTH|SENS|USD|Healthcare|962482|2017-10-31|15/09/2017|-0.13|-0.13|2100000|1510000|2.82|2.57|-0.0887|1257671102|0|0.3907|0.0833|1.5799
01385|R2000GROWTH|SENS|USD|Healthcare|962482|2017-08-09|15/06/2017|-0.12|-0.13|814000|850000|2.22|2.39|0.0766|990081542|-0.0769|-0.0424|-0.1429|0.472
01385|R2000GROWTH|SENS|USD|Healthcare|962482|2017-05-04|15/03/2017|-0.14|-0.12|553000|570000|1.64|1.58|-0.0366|731411574|0.1667|-0.0298|0.4|1.0036
01385|R2000GROWTH|SENS|USD|Healthcare|962482|2017-02-23|15/12/2016|-0.10|-0.12|276000|230000|2.32|2.32|0|1034679767|-0.1667|0.2|-0.1667|6.4595
01385|R2000GROWTH|SENS|USD|Healthcare|962482|2016-11-03|15/09/2016|-0.12|-0.11|37000|190000|2.42|2.4|-0.0083|1079278098|0.0909|-0.8053|0|0.9474
01385|R2000GROWTH|SENS|USD|Healthcare|962482|2016-08-09|15/06/2016|-0.12|-0.11|19000|30000|3.1|4.06|0.3097|1382546238|0.0909|-0.3667|-0.0769|0
01385|R2000GROWTH|SENS|USD|Healthcare|962482|2016-05-12|15/03/2016|-0.13|-0.10|||3.2|3.25|0.0156|1427144568|0.3|||
01386|R2000GROWTH|BALY|USD|Consumer Discretionary|1167501|2022-05-18|15/03/2022||0.4235||612420000|36.56|||1987524918|||-0.2035|0.0465
01386|R2000GROWTH|BALY|USD|Consumer Discretionary|1167501|2022-02-24|15/12/2021||0.5317||585220000|36.56|||1987524918|||0.2131|0.8543
01386|R2000GROWTH|BALY|USD|Consumer Discretionary|1167501|2021-11-04|15/09/2021|-0.3|0.4383|314780000|315610000|45.59|45.26|-0.0072|2478426092|-1.6845|-0.0026|-1.2143|0.1757
01386|R2000GROWTH|BALY|USD|Consumer Discretionary|1167501|2021-08-09|15/06/2021|1.4|0.75|267730000|242190000|53.19|51.27|-0.0361|2891587629|0.8667|0.1055|-5.6667|0.3925
01386|R2000GROWTH|BALY|USD|Consumer Discretionary|1167501|2021-05-10|15/03/2021|-0.3|0.285|192270000|171720000|58.37|56.16|-0.0379|3173189907|-2.0526|0.1197|-1.4918|0.628
01386|R2000GROWTH|BALY|USD|Consumer Discretionary|1167501|2021-03-04|15/12/2020|0.61|-0.0775|118100000|122980000|60.67|59.57|-0.0181|3298225619|-8.871|-0.0397|2.3889|0.0129
01386|R2000GROWTH|BALY|USD|Consumer Discretionary|1167501|2020-11-06|15/09/2020|0.18|0.19|116600000|107560000||46.6|-1||-0.0526|0.084|-1.2069|3.0318
01386|R2000GROWTH|BALY|USD|Consumer Discretionary|1167501|2020-08-13|15/06/2020|-0.87|-1.03|28920000|17460000||46.6|-1||-0.1553|0.6564|2.1071|-0.7349
01386|R2000GROWTH|BALY|USD|Consumer Discretionary|1167501|2020-05-14|15/03/2020|-0.28|0.24|109100000|130450000||46.6|-1||-2.1667|-0.1637|-1.7|-0.1633
01386|R2000GROWTH|BALY|USD|Consumer Discretionary|1167501|2020-03-13|15/12/2019|0.4|0.31|130400000|128610000||46.6|-1||0.2903|0.0139|1.2222|0.0085
01386|R2000GROWTH|BALY|USD|Consumer Discretionary|1167501|2019-11-14|15/09/2019|0.18|0.32|129300000|130830000||46.6|-1||-0.4375|-0.0117||
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2022-05-10|15/03/2022||-0.0053||30100000|37.75|||1758915271|||-0.9907|3.2275
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2022-02-17|15/12/2021||-0.568||7120000|37.75|||1758915271|||-1.2513|-0.9492
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2021-11-04|15/09/2021|2.13|2.26|139170000|140050000|59.38|58.94|-0.0074|2766738825|-0.0575|-0.0063|2.6724|1.3168
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2021-08-05|15/06/2021|0.58|0.9982|60070000|70200000|54.7|57.42|0.0497|2548679911|-0.419|-0.1443|-1.6374|374.4375
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2021-05-11|15/03/2021|-0.91|-0.5683|160000|8680000|23.39|21.85|-0.0658|1089828533|0.6013|-0.9816|0.1818|-0.5556
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2021-02-11|15/12/2020|-0.77|-0.7686|360000|182760|15.73|22.85|0.4526|732920170|0.0018|0.9698|0|1.293
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2020-11-04|15/09/2020|-0.77|-0.6517|157000|160830|11.36|13.73|0.2086|529305348|0.1815|-0.0238|0.1667|-0.1949
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2020-08-06|15/06/2020|-0.66|-0.62|195000|150000|12.285|12.72|0.0354|572404605|0.0645|0.3|0.1186|0.383
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2020-05-06|15/03/2020|-0.59|-0.57|141000|171430|12.17|11.21|-0.0789|567046330|0.0351|-0.1775|0.0926|-0.4492
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2020-02-12|15/12/2019|-0.54|-0.6|256000|175000|12.93|12.92|-0.0008|602457615|-0.1|0.4629|0.102|0.2488
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2019-11-05|15/09/2019|-0.49|-0.51|205000|175000|9.35|9.06|-0.031|435651879|-0.0392|0.1714|0.225|0.2275
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2019-08-06|15/06/2019|-0.4|-0.56|167000|212200|8.79|9|0.0239|409559342|-0.2857|-0.213|-0.2308|-0.1022
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2019-05-08|15/03/2019|-0.52|-0.61|186000|213330|10.34|10.48|0.0135|481779713|-0.1475|-0.1281|-0.0714|-0.0412
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2019-02-14|15/12/2018|-0.56|-0.94|194000|204170|12.75|13.15|0.0314|594070721|-0.4043|-0.0498|-0.0968|-0.2392
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2018-11-06|15/09/2018|-0.62|-0.98|255000|195830|12.94|13.02|0.0062|602923520|-0.3673|0.3021|-0.5867|-0.086
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2018-08-07|15/06/2018|-1.5|-1.13|279000|225380|13.84|14.21|0.0267|644857950|0.3274|0.2379|0.1905|0.2291
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2018-05-08|15/03/2018|-1.26|-1.28|227000|233200|13.9|13.56|-0.0245|647653552|-0.0156|-0.0266|0.0161|-0.0087
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2018-02-14|15/12/2017|-1.24|-1.52|229000|237600|29.74|32.11|0.0797|1385699066|-0.1842|-0.0362|-0.0949|0.0457
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2017-11-07|15/09/2017|-1.37|-1.39|219000|250000|61.93|56.23|-0.092|2885552933|-0.0144|-0.124|1.9783|-0.9918
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2017-08-08|15/06/2017|-0.46|-0.88|26810000|15090000|61.54|58.96|-0.0419|2867381387|-0.4773|0.7767|-0.5354|102.5135
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2017-05-09|15/03/2017|-0.99|-1.39|259000|260000|49|54.47|0.1116|2283095318|-0.2878|-0.0038|-0.2979|0.5146
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2017-02-14|15/12/2016|-1.41|-1.12|171000|5350000|52.15|52.87|0.0138|2429865802|0.2589|-0.968|0.119|-0.4021
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2017-01-06|15/09/2016|-1.26|-1.22|286000|320000|53.28|54.32|0.0195|2482516648|0.0328|-0.1063|0|-0.1411
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2016-08-02|15/06/2016|-1.26|-0.91|333000|340000|56.66|58.27|0.0284|2640003681|0.3846|-0.0206|0.5556|0.2566
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2016-05-03|15/03/2016|-0.81|-0.77|265000|240000|43.87|38.59|-0.1204|2044069167|0.0519|0.1042|0|-0.1368
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2016-02-18|15/12/2015|-0.81|-0.81|307000|570000|34.25|34.72|0.0137|1595837034|0|-0.4614|0.0658|-0.2844
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2015-11-02|15/09/2015|-0.76|-0.66|429000|1090000|51.51|57.14|0.1093|2400045633|0.1515|-0.6064|0.2881|0.5432
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2015-08-03|15/06/2015|-0.59|-0.56|278000|900000|65.97|68.33|0.0358|3073791855|0.0536|-0.6911|0|-0.5312
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2015-05-04|15/03/2015|-0.59|-0.59|593000|1240000|33.65|31.59|-0.0612|1567880835|0|-0.5218|0.0727|-0.705
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2015-03-05|15/12/2014|-0.55|-0.66|2010000|1220000|26.17|26.12|-0.0019|1219359278|-0.1667|0.6475|0.1458|0.349
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2014-11-11|15/09/2014|-0.48|-0.60|1490000|1130000|23.48|22.84|-0.0273|1094021980|-0.2|0.3186|-9|-0.9015
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2014-08-04|15/06/2014|0.06|-0.14|15120000|15000000|17.36|19.47|0.1215|808868084|-1.4286|0.008|-0.9231|-0.5079
01387|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|39343|2014-05-05|15/03/2014|0.78|0.78||30480000|21.44|21.65|0.0098|998970711|0|||
01388|R2000GROWTH|SUMO|USD|Information Technology|1165972|2022-06-03|15/04/2022||-0.1207||65860000|12.36|||1384369266|||-0.279|0.0244
01388|R2000GROWTH|SUMO|USD|Information Technology|1165972|2022-03-09|15/01/2022||-0.1674||64290000|12.36|||1384369266|||0.1957|0.056
01388|R2000GROWTH|SUMO|USD|Information Technology|1165972|2021-12-06|15/10/2021|-0.12|-0.14|62020000|60880000|13.59|15.22|0.1199|1522134228|-0.1429|0.0187|0.0909|0.054
01388|R2000GROWTH|SUMO|USD|Information Technology|1165972|2021-09-09|15/07/2021|-0.11|-0.14|58840000|56680000|20.13|18.21|-0.0954|2254640205|-0.2143|0.0381|0|0.0852
01388|R2000GROWTH|SUMO|USD|Information Technology|1165972|2021-06-03|15/04/2021|-0.11|-0.12|54220000|53890000|18.98|19.95|0.0511|2125835660|-0.0833|0.0061|0.5714|0.0013
01388|R2000GROWTH|SUMO|USD|Information Technology|1165972|2021-03-10|15/01/2021|-0.07|-0.1239|54150000|52130000|27|22.27|-0.1752|3024107703|-0.435|0.0387|0.1667|0.044
01388|R2000GROWTH|SUMO|USD|Information Technology|1165972|2020-12-07|15/10/2020|-0.06|-0.2392|51870000|49120000|30.11|29.11|-0.0332|3372440177|-0.7492|0.056|-0.8065|0.05
01388|R2000GROWTH|SUMO|USD|Information Technology|1165972|2020-09-30|15/07/2020|-0.31|-0.31|49400000|49400000|21.95|21.97|0.0009|2458487644|0|0|1.2143|0.3076
01388|R2000GROWTH|SUMO|USD|Information Technology|1165972|2020-09-08|15/07/2019|-0.14||37780000|||26.88|-1||||-0.6|-0.1474
01388|R2000GROWTH|SUMO|USD|Information Technology|1165972|2020-08-24|15/01/2020|-0.35||44310000|||26.88|-1||||0.2069|0.0938
01388|R2000GROWTH|SUMO|USD|Information Technology|1165972|2020-08-24|15/10/2019|-0.29||40510000|||26.88|-1||||-0.6813|-0.1417
01388|R2000GROWTH|SUMO|USD|Information Technology|1165972|2020-07-01|15/04/2020|-0.91||47200000|||26.88|-1|||||
01389|R2000GROWTH|TNC|USD|Industrials|24353|2022-04-25|15/03/2022||0.73||274400000|75.32|||1396147708|||0.168|-0.0247
01389|R2000GROWTH|TNC|USD|Industrials|24353|2022-02-24|15/12/2021||0.625||281350000|75.32|||1396147708|||-0.2733|0.027
01389|R2000GROWTH|TNC|USD|Industrials|24353|2021-11-02|15/09/2021|1.33|0.86|272000000|273950000|81.73|80.53|-0.0147|1514964914|0.5465|-0.0071|0.1271|-0.0254
01389|R2000GROWTH|TNC|USD|Industrials|24353|2021-08-03|15/06/2021|1.18|0.965|279100000|271350000|78.73|75.5|-0.041|1459356269|0.2228|0.0286|0.0085|0.06
01389|R2000GROWTH|TNC|USD|Industrials|24353|2021-05-04|15/03/2021|1.17|0.6025|263300000|244700000|80.07|82.94|0.0358|1484194729|0.9419|0.076|1.4375|-0.0355
01389|R2000GROWTH|TNC|USD|Industrials|24353|2021-02-25|15/12/2020|0.48|0.495|273000000|271880000|79.11|76.2|-0.0368|1466399980|-0.0303|0.0041|-0.4667|0.0424
01389|R2000GROWTH|TNC|USD|Industrials|24353|2020-10-29|15/09/2020|0.9|0.41|261900000|237670000|59.85|59.62|-0.0038|1109392439|1.1951|0.1019|-0.0625|0.2238
01389|R2000GROWTH|TNC|USD|Industrials|24353|2020-07-30|15/06/2020|0.96|0.37|214000000|230050000|69.61|66.62|-0.043|1290305937|1.5946|-0.0698|0.6842|-0.1511
01389|R2000GROWTH|TNC|USD|Industrials|24353|2020-05-06|15/03/2020|0.57|0.49|252100000|256630000|57.94|55.21|-0.0471|1073988272|0.1633|-0.0177|-0.1094|-0.1448
01389|R2000GROWTH|TNC|USD|Industrials|24353|2020-02-20|15/12/2019|0.64|0.61|294800000|294800000|82.96|82.71|-0.003|1537764379|0.0492|0|0.0159|0.0502
01389|R2000GROWTH|TNC|USD|Industrials|24353|2019-10-30|15/09/2019|0.63|0.45|280700000|285900000|71.59|77.43|0.0816|1327007564|0.4|-0.0182|-0.4425|-0.0634
01389|R2000GROWTH|TNC|USD|Industrials|24353|2019-07-31|15/06/2019|1.13|0.79|299700000|301000000|67.17|72.91|0.0855|1245077528|0.4304|-0.0043|1.3061|0.1417
01389|R2000GROWTH|TNC|USD|Industrials|24353|2019-04-30|15/03/2019|0.49|0.4|262500000|279650000|68.5|64.33|-0.0609|1269730728|0.225|-0.0613|-0.0926|-0.0796
01389|R2000GROWTH|TNC|USD|Industrials|24353|2019-02-21|15/12/2018|0.54|0.48|285210000|285250000|61.59|64.52|0.0476|1141645485|0.125|-0.0001|0|0.0437
01389|R2000GROWTH|TNC|USD|Industrials|24353|2018-10-24|15/09/2018|0.54|0.39|273260000|267200000|64.76|62.26|-0.0386|1200405323|0.3846|0.0227|-0.3415|-0.0648
01389|R2000GROWTH|TNC|USD|Industrials|24353|2018-07-25|15/06/2018|0.82|0.53|292200000|281030000|78.45|82.7|0.0542|1454166010|0.5472|0.0397|2.037|0.0709
01389|R2000GROWTH|TNC|USD|Industrials|24353|2018-04-23|15/03/2018|0.27|0.15|272850000|251930000|69.8|74.45|0.0666|1293827864|0.8|0.083|-0.2059|-0.0231
01389|R2000GROWTH|TNC|USD|Industrials|24353|2018-02-22|15/12/2017|0.34|0.34|279300000|262100000|62.45|63.45|0.016|1157586641|0|0.0656|0.0625|0.0664
01389|R2000GROWTH|TNC|USD|Industrials|24353|2017-11-02|15/09/2017|0.32|0.63|261920000|252170000|68.45|64.65|-0.0555|1268803860|-0.4921|0.0387|-0.4667|-0.0328
01389|R2000GROWTH|TNC|USD|Industrials|24353|2017-08-02|15/06/2017|0.6|0.79|270790000|269540000|75.85|65.7|-0.1338|1405971879|-0.2405|0.0046|0.9355|0.4173
01389|R2000GROWTH|TNC|USD|Industrials|24353|2017-04-24|15/03/2017|0.31|0.25|191060000|181850000|73.65|72.5|-0.0156|1365192263|0.24|0.0506|-0.6353|-0.0977
01389|R2000GROWTH|TNC|USD|Industrials|24353|2017-02-23|15/12/2016|0.85|0.76|211750000|213610000|70.1|74.95|0.0692|1299388643|0.1184|-0.0087|0.3281|0.0581
01389|R2000GROWTH|TNC|USD|Industrials|24353|2016-10-25|15/09/2016|0.64|0.62|200130000|203150000|61.25|61.07|-0.0029|1135343169|0.0323|-0.0149|-0.2471|-0.0769
01389|R2000GROWTH|TNC|USD|Industrials|24353|2016-07-26|15/06/2016|0.85|0.72|216800000|210610000|57.58|63.06|0.0952|1067315294|0.1806|0.0294|0|0.2051
01389|R2000GROWTH|TNC|USD|Industrials|24353|2016-04-25|15/03/2016|0.85|0.25|179900000|180930000|55.26|54.46|-0.0145|1024311210|2.4|-0.0057|0.1644|-0.1263
01389|R2000GROWTH|TNC|USD|Industrials|24353|2016-02-23|15/12/2015|0.73|0.80|205900000|213650000|53.84|54.04|0.0037|997989818|-0.0875|-0.0363|0|0.0054
01389|R2000GROWTH|TNC|USD|Industrials|24353|2015-10-27|15/09/2015|0.73|0.58|204800000|204800000|57.99|57.87|-0.0021|1074915139|0.2586|0|0.0735|-0.0492
01389|R2000GROWTH|TNC|USD|Industrials|24353|2015-07-23|15/06/2015|0.68|0.68|215400000|217000000|63.6|60.38|-0.0506|1178903246|0|-0.0074|1.5185|0.1599
01389|R2000GROWTH|TNC|USD|Industrials|24353|2015-04-27|15/03/2015|0.27|0.25|185700000|185500000|66.73|66.6|-0.0019|1236921689|0.08|0.0011|0|-0.1415
01389|R2000GROWTH|TNC|USD|Industrials|24353|2015-02-24|15/12/2014|0.27|0.83|216300000|210030000|69.23|67.02|-0.0319|1283262227|-0.6747|0.0299|-0.5714|0.0676
01389|R2000GROWTH|TNC|USD|Industrials|24353|2014-10-23|15/09/2014|0.63|0.69|202600000|199870000|66.08|66.47|0.0059|1224873121|-0.087|0.0137|-0.241|-0.0753
01389|R2000GROWTH|TNC|USD|Industrials|24353|2014-07-24|15/06/2014|0.83|0.76|219100000|207330000|73.4|75.48|0.0283|1360558209|0.0921|0.0568|1.6774|0.1924
01389|R2000GROWTH|TNC|USD|Industrials|24353|2014-04-21|15/03/2014|0.31|0.31||173870000|65.95|66.03|0.0012|1222463323|0||-0.5231|-0.1223
01389|R2000GROWTH|TNC|USD|Industrials|24353|2014-02-25|15/12/2013|0.65|0.71||198100000|64|58.21|-0.0905|1186317760|-0.0845||0.1607|0.0603
01389|R2000GROWTH|TNC|USD|Industrials|24353|2013-10-23|15/09/2013|0.56|0.55||186830000|67.9|63.23|-0.0688|1258609027|0.0182|||
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2022-04-28|15/03/2022||0.71||688000000|59.07|||298950728|||-0.6537|-0.163
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2022-02-10|15/12/2021||2.05||822000000|59.07|||298950728|||2.0138|0.2056
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2021-10-28|15/09/2021|0.86|0.6802|708600000|681840000|58.28|58.24|-0.0007|294952568|0.2643|0.0392|-0.2252|-0.013
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2021-08-12|15/06/2021|1.11|0.4784|717900000|690220000|43.33|46.36|0.0699|219291276|1.3202|0.0401|1.0943|0.0804
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2021-04-29|15/03/2021|0.53|0.3382|664500000|674860000|31.94|31.1|-0.0263|161646969|0.5671|-0.0154|-0.8257|-0.2629
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2021-02-04|15/12/2020|3.04|2.06|901500000|845750000|21.9|24.02|0.0968|110834956|0.4757|0.0659|1.9231|0.2999
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2020-11-05|15/09/2020|1.04|0.17|693500000|663010000|11.03|13.85|0.2557|55822354|5.1176|0.046|-8.4286|0.1347
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2020-08-13|15/06/2020|-0.14|0.19|611200000|612760000|15.92|14.46|-0.0917|80570436|-1.7368|-0.0025|-1.2857|-0.129
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2020-05-14|15/03/2020|0.49|1.12|701700000|718840000|12.27|11.57|-0.057|62097945|-0.5625|-0.0238|-0.7621|-0.1342
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2020-02-06|15/12/2019|2.06|1.66|810500000|793070000|30.33|32.41|0.0686|153498825|0.241|0.022|1.0808|0.1176
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2019-11-07|15/09/2019|0.99|0.91|725200000|740430000|38.7|37.87|-0.0214|195859040|0.0879|-0.0206|-0.4469|-0.0769
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2019-09-05|15/06/2019|1.79|1.57|785600000|772630000|43.82|34.4|-0.215|221771134|0.1401|0.0168|0.1776|0.0568
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2019-05-10|15/03/2019|1.52|1.05|743400000|726770000|59.18|55.6|-0.0605|299507437|0.4476|0.0229|-0.4039|-0.129
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2019-02-11|15/12/2018|2.55|1.29|853500000|859280000|52.52|54.44|0.0366|265801464|0.9767|-0.0067|4.4267|0.1279
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2018-11-07|15/09/2018|0.4699|-0.28|756700000|748660000|57.26|57.54|0.0049|289790389|-2.6782|0.0107|-0.3186|-0.0398
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2018-08-10|15/06/2018|0.6896|0.79|788100000|787130000|53.25|49.05|-0.0789|269495960|-0.1271|0.0012|-0.0681|0.2147
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2018-05-10|15/03/2018|0.74|0.64|648800000|437200000|51.25|49.4|-0.0361|259374046|0.1563|0.484|-0.3509|0.5533
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2018-01-31|15/12/2017|1.14|1.20|417700000|435220000|66.4|56.65|-0.1468|336047553|-0.05|-0.0403|0.6522|0.0635
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2017-10-26|15/09/2017|0.69|0.72|392770000|400440000|53.5|52.55|-0.0178|270761200|-0.0417|-0.0192|-0.3551|-0.1182
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2017-07-27|15/06/2017|1.07|0.96|445420000|440240000|60.15|62.25|0.0349|304416571|0.1146|0.0118|0.2299|0.047
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2017-04-27|15/03/2017|0.87|0.86|425420000|421290000|64.6|58.55|-0.0937|326937814|0.0116|0.0098|-0.3308|-0.0389
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2017-01-25|15/12/2016|1.3|0.78|442640000|407290000|55.25|60.5|0.095|279617874|0.6667|0.0868|0.7333|0.1069
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2016-10-27|15/09/2016|0.75|0.51|399880000|383400000|48.5|45.75|-0.0567|245456415|0.4706|0.043|-0.3056|-0.0824
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2016-07-28|15/06/2016|1.08|1.03|435800000|437680000|54.87|54.48|-0.0071|277694705|0.0485|-0.0043|0.1739|0.0307
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2016-04-28|15/03/2016|0.92|0.80|422800000|414660000|48.43|51.31|0.0595|245102149|0.15|0.0196|0|0.0404
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2016-01-27|15/12/2015|0.92|0.98|406400000|393670000|38.9|41.39|0.064|196871235|-0.0612|0.0323|0.7692|0.0564
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2015-10-29|15/09/2015|0.52|0.64|384700000|370670000|45.52|47.02|0.033|230374765|-0.1875|0.0379|0|-0.0967
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2015-07-30|15/06/2015|0.52|0.93|425900000|425480000|49.93|47.92|-0.0403|252693585|-0.4409|0.001|-0.2676|0.0696
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2015-04-23|15/03/2015|0.71|0.69|398200000|401650000|52.99|53.9|0.0172|268180120|0.029|-0.0086|0|-0.0018
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2015-01-28|15/12/2014|0.71|0.68|398900000|354100000|53.12|53.63|0.0096|268838030|0.0441|0.1265|0.0923|0.0746
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2014-10-23|15/09/2014|0.65|0.52|371200000|360030000|46.52|49.05|0.0544|235435722|0.25|0.031|-0.2614|-0.0502
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2014-07-31|15/06/2014|0.88|0.85|390800000|396670000|46.81|46.01|-0.0171|236903404|0.0353|-0.0148|0.2571|0.0711
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2014-04-24|15/03/2014|0.70|0.67||370330000|45.18|44.53|-0.0144|228654039|0.0448||0.0145|-0.0109
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2014-01-29|15/12/2013|0.69|0.85||374400000|44.49|46.01|0.0342|225161985|-0.1882||0.3019|0.0476
01390|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|8197|2013-10-24|15/09/2013|0.53|0.53||357380000|52.37|51.82|-0.0105|265042313|0|||
01391|R2000GROWTH|KOS|USD|Energy|20878|2022-05-09|15/03/2022||0.23||497890000|4.5|||2036551496|||1.1435|-0.0618
01391|R2000GROWTH|KOS|USD|Energy|20878|2022-02-28|15/12/2021||0.1073||530670000|4.5|||2036551496|||-1.8422|1.4048
01391|R2000GROWTH|KOS|USD|Energy|20878|2021-11-08|15/09/2021|-0.11|-0.1274|200540000|220670000|3.76|3.76|0|1701651912|-0.1366|-0.0912|2.6667|-0.4779
01391|R2000GROWTH|KOS|USD|Energy|20878|2021-08-09|15/06/2021|-0.03|0.0567|384120000|400610000|2.29|2.23|-0.0262|1036378410|-1.5291|-0.0412|-0.625|1.1755
01391|R2000GROWTH|KOS|USD|Energy|20878|2021-05-10|15/03/2021|-0.08|-0.09|176570000|176580000|3.15|2.89|-0.0825|1425586090|-0.1111|-0.0001|-0.3333|-0.518
01391|R2000GROWTH|KOS|USD|Energy|20878|2021-02-22|15/12/2020|-0.12|-0.1368|366320000|296500000|2.74|2.99|0.0912|1240033582|-0.1228|0.2355|0|0.6296
01391|R2000GROWTH|KOS|USD|Energy|20878|2020-11-09|15/09/2020|-0.12|-0.1717|224790000|220810000|0.99|1.21|0.2222|448041333|-0.3011|0.018|-0.4783|0.7657
01391|R2000GROWTH|KOS|USD|Energy|20878|2020-08-03|15/06/2020|-0.23|-0.31|127310000|160600000|1.61|1.48|-0.0807|728632875|-0.2581|-0.2073|0.4375|-0.2839
01391|R2000GROWTH|KOS|USD|Energy|20878|2020-05-11|15/03/2020|-0.16|-0.15|177780000|201070000|1.49|1.51|0.0134|674324833|0.0667|-0.1158|0.7778|-0.6137
01391|R2000GROWTH|KOS|USD|Energy|20878|2020-02-24|15/12/2019|-0.09|-0.12|460220000|422260000|4.97|3.74|-0.2475|2249257890|-0.25|0.0899|-3.25|0.2892
01391|R2000GROWTH|KOS|USD|Energy|20878|2019-11-04|15/09/2019|0.04|-0.01|356970000|366310000|6.32|6.86|0.0854|2860223511|-5|-0.0255|-0.2|-0.0984
01391|R2000GROWTH|KOS|USD|Energy|20878|2019-08-05|15/06/2019|0.05|0.06|395930000|378710000|5.64|6.11|0.0833|2552477814|-0.1667|0.0455|-1.8333|0.334
01391|R2000GROWTH|KOS|USD|Energy|20878|2019-05-06|15/03/2019|-0.06|-0.07|296790000|267180000|6.6|6.55|-0.0076|2986942150|-0.1429|0.1108|-0.3333|-0.0411
01391|R2000GROWTH|KOS|USD|Energy|20878|2019-02-25|15/12/2018|-0.09|-0.07|309500000|326600000|5.8|6.51|0.1224|2624888681|0.2857|-0.0524|-0.6087|0.2369
01391|R2000GROWTH|KOS|USD|Energy|20878|2018-11-05|15/09/2018|-0.23|-0.23|250220000|242780000|6.5|5.93|-0.0877|2941685494|0|0.0306|1.5556|0.1613
01391|R2000GROWTH|KOS|USD|Energy|20878|2018-08-06|15/06/2018|-0.09|-0.06|215470000|214600000|7.64|8.04|0.0524|3457611812|0.5|0.0041|0.6636|0.6942
01391|R2000GROWTH|KOS|USD|Energy|20878|2018-05-07|15/03/2018|-0.0541|-0.13|127180000|142130000|6.89|7.09|0.029|3118186563|-0.5838|-0.1052|-0.459|-0.3203
01391|R2000GROWTH|KOS|USD|Energy|20878|2018-02-26|15/12/2017|-0.1|-0.11|187100000|168600000|5.72|5.79|0.0122|2588683139|-0.0909|0.1097|0.1111|0.2371
01391|R2000GROWTH|KOS|USD|Energy|20878|2017-11-06|15/09/2017|-0.09|-0.10|151240000|149780000|8.1|8.53|0.0531|3665792865|-0.1|0.0097|3.5|0.0322
01391|R2000GROWTH|KOS|USD|Energy|20878|2017-08-07|15/06/2017|-0.02|-0.03|146520000|171070000|6.55|7.08|0.0809|2964313930|-0.3333|-0.1435|-0.8182|-0.0359
01391|R2000GROWTH|KOS|USD|Energy|20878|2017-05-08|15/03/2017|-0.11|-0.13|151970000|141840000|5.95|6.37|0.0706|2692773558|-0.1538|0.0714|10|-0.2795
01391|R2000GROWTH|KOS|USD|Energy|20878|2017-02-27|15/12/2016|-0.01|-0.03|210920000|197420000|5.99|6.14|0.025|2710876220|-0.6667|0.0684|-0.8889|2.1655
01391|R2000GROWTH|KOS|USD|Energy|20878|2016-11-07|15/09/2016|-0.09|-0.08|66630000|98350000|4.81|4.62|-0.0395|2176847239|0.125|-0.3225|-0.1818|0.4641
01391|R2000GROWTH|KOS|USD|Energy|20878|2016-08-08|15/06/2016|-0.11|-0.13|45510000|65740000|5.61|5.41|-0.0357|2538900925|-0.1538|-0.3077|1.75|-0.2675
01391|R2000GROWTH|KOS|USD|Energy|20878|2016-05-09|15/03/2016|-0.04|-0.09|62130000|109780000|5.32|4.83|-0.0921|2407656512|-0.5556|-0.434|-2|-0.4895
01391|R2000GROWTH|KOS|USD|Energy|20878|2016-02-22|15/12/2015|0.04|-0.05|121700000|167920000|3.89|4.4|0.1311|1760485674|-1.8|-0.2753|1|0.2601
01391|R2000GROWTH|KOS|USD|Energy|20878|2015-11-02|15/09/2015|0.02|-0.03|96580000|159510000|6.82|7.81|0.1452|3086507011|-1.6667|-0.3945|0|-0.1898
01391|R2000GROWTH|KOS|USD|Energy|20878|2015-08-03|15/06/2015|0.00|-0.00|119200000|182670000|7.2|6.91|-0.0403|3258482306|-1|-0.3475|-1|0.0916
01391|R2000GROWTH|KOS|USD|Energy|20878|2015-05-04|15/03/2015|-0.27|-0.10|109200000|164700000|9.68|9.36|-0.0331|4380848688|1.7|-0.337|-1.8182|-0.3837
01391|R2000GROWTH|KOS|USD|Energy|20878|2015-02-23|15/12/2014|0.33|-0.06|177200000|174130000|8.73|8.54|-0.0218|3950909694|-6.5|0.0176|5.6|0.2887
01391|R2000GROWTH|KOS|USD|Energy|20878|2014-11-03|15/09/2014|0.05|0.00|137500000|193570000|9.33|9.14|-0.0204|4222450066|-1|-0.2897|-0.6875|-0.7459
01391|R2000GROWTH|KOS|USD|Energy|20878|2014-08-04|15/06/2014|0.16|0.13|541200000|278140000|9.35|9.45|0.0107|4231501613|0.2308|0.9458|0|0.2883
01391|R2000GROWTH|KOS|USD|Energy|20878|2014-05-05|15/03/2014|0.16|0.04||215890000|10.99|10.49|-0.0455|4973711215|3||15|-0.0063
01391|R2000GROWTH|KOS|USD|Energy|20878|2014-02-24|15/12/2013|0.01|0.01||217250000|10.62|10.93|0.0292|4806261478|0||-1.0833|0.0851
01391|R2000GROWTH|KOS|USD|Energy|20878|2013-11-05|15/09/2013|-0.12|-0.06||200220000|10.55|10.45|-0.0095|4774581926|1|||
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2022-05-04|15/03/2022||2||303240000|70.53|||1516492658|||0.4706|0.1634
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2022-02-08|15/12/2021|1.5|1.36|263890000|260660000|64.73|69.95|0.0806|1391784723|0.1029|0.0124|0.0949|0.041
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2021-11-04|15/09/2021|1.37|1.26|253500000|245730000|74.25|77.03|0.0374|1596477836|0.0873|0.0316|-0.2554|-0.0839
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2021-08-26|15/06/2021|1.84|1.62|276720000|255940000|80.73|74.69|-0.0748|1735806883|0.1358|0.0812|0.011|0.013
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2021-05-04|15/03/2021|1.82|1.65|273160000|255010000|86.8|82.18|-0.0532|1866320284|0.103|0.0712|0.4918|0.3962
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2021-02-09|15/12/2020|1.22|1.03|195650000|190750000|78.68|79.64|0.0122|1691728978|0.1845|0.0257|0.0796|0.0811
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2020-11-06|15/09/2020|1.13|0.8843|180980000|178930000|59.32|51.03|-0.1398|1275462152|0.2778|0.0115|1.825|0.5252
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2020-08-27|15/06/2020|0.4|0.12|118660000|100430000|55.5|55.32|-0.0032|1193326868|2.3333|0.1815|-0.646|-0.3491
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2020-05-07|15/03/2020|1.13|1.01|182310000|186870000|34.12|39.4|0.1547|733627233|0.1188|-0.0244|0.2151|0.0122
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2020-02-06|15/12/2019|0.93|0.69|180110000|164130000|46.66|47.56|0.0193|1003254621|0.3478|0.0974|0.1205|0.0467
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2019-11-07|15/09/2019|0.83|0.7|172080000|149980000|33.72|37.83|0.1219|725026728|0.1857|0.1474|-0.2315|-0.1167
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2019-08-29|15/06/2019|1.08|0.95|194820000|185750000|25.88|27.82|0.075|556455826|0.1368|0.0488|-0.0609|-0.0255
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2019-05-09|15/03/2019|1.15|1.04|199920000|188310000|41.46|43.3|0.0444|891447402|0.1058|0.0617|0.3372|0.2059
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2019-02-06|15/12/2018|0.86|0.74|165790000|149830000|42.72|44.77|0.048|918539193|0.1622|0.1065|0.2836|0.3426
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2018-11-06|15/09/2018|0.67|0.54|123480000|113670000|42|48.89|0.164|903058170|0.2407|0.0863|-0.1184|-0.1095
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2018-09-06|15/06/2018|0.76|0.59|138660000|122610000|49.69|52.39|0.0543|1068403791|0.2881|0.1309|-0.1461|-0.0126
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2018-05-02|15/03/2018|0.89|0.7|140430000|125850000|33.51|39.67|0.1838|720511375|0.2714|0.1159|0.6792|0.2279
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2018-02-09|15/12/2017|0.53|0.33|114370000|64600000|30|33.47|0.1157|645041550|0.6061|0.7704|0.2619|0.1046
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2017-11-07|15/09/2017|0.42|0.25|103540000|59220000|30.87|29.2|-0.0541|663747773|0.68|0.7484|-0.0233|0.3785
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2017-09-07|15/06/2017|0.43|0.42|75110000|73350000|26.79|26.07|-0.0269|576022124|0.0238|0.024|-0.1224|-0.0264
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2017-05-03|15/03/2017|0.49|0.46|77150000|75450000|22.67|22.84|0.0075|487436400|0.0652|0.0225|0.2895|0.1403
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2017-02-01|15/12/2016|0.38|0.30|67660000|58460000|18.56|20|0.0776|399065694|0.2667|0.1574|0.4615|0.0909
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2016-11-01|15/09/2016|0.26|0.25|62020000|56690000|14.67|15.01|0.0232|315425320|0.04|0.094|-0.3158|-0.0699
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2016-09-07|15/06/2016|0.38|0.36|66680000|64090000|13.91|15.18|0.0913|299084262|0.0556|0.0404|0|-0.0271
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2016-05-04|15/03/2016|0.38|0.40|68540000|70060000|17.51|14.48|-0.173|376489256|-0.05|-0.0217|0.1875|0.1327
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2016-02-03|15/12/2015|0.32|0.24|60510000|52570000|12.65|14.41|0.1391|271992512|0.3333|0.151|0.0667|0.0571
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2015-11-03|15/09/2015|0.30|0.19|57240000|47640000|14.49|15.16|0.0462|311555064|0.5789|0.2015|0.5|-0.0573
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2015-09-09|15/06/2015|0.20|0.31|60720000|57290000|16.86|16.17|-0.0409|362513364|-0.3548|0.0599|-0.4286|-0.0624
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2015-05-05|15/03/2015|0.35|0.32|64760000|63900000|20.99|21.01|0.001|451314066|0.0938|0.0135|0.6667|0.1673
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2015-02-05|15/12/2014|0.21|0.17|55480000|43760000|22|21.5|-0.0227|473030470|0.2353|0.2678|0.1053|0.1641
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2014-11-04|15/09/2014|0.19|0.24|47660000||17.87|18.77|0.0504|384229768|-0.2083||0|-0.1075
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2014-09-11|15/06/2014|0.19|0.21|53400000|52590000|20.93|19.38|-0.0741|450023995|-0.0952|0.0154|0.4|0.0524
01392|R2000GROWTH|MBUU|USD|Consumer Discretionary|100232|2014-05-07|15/03/2014||0.15||49970000|21.55|19.46|-0.097|463354830||||
01393|R2000GROWTH|HEES|USD|Industrials|16255|2022-04-28|15/03/2022||0.2995||262300000|41.49|||1479596525|||-0.3391|-0.0109
01393|R2000GROWTH|HEES|USD|Industrials|16255|2022-02-24|15/12/2021||0.4532||265180000|41.49|||1479596525|||-0.0738|-0.1703
01393|R2000GROWTH|HEES|USD|Industrials|16255|2021-11-02|15/09/2021|0.81|0.4893|275440000|319610000|46.23|45.57|-0.0143|1648632053|0.6554|-0.1382|0.8837|-0.1277
01393|R2000GROWTH|HEES|USD|Industrials|16255|2021-08-03|15/06/2021|0.43|0.3989|315760000|300710000|34.06|32.24|-0.0534|1214631420|0.078|0.05|2.9091|0.134
01393|R2000GROWTH|HEES|USD|Industrials|16255|2021-04-27|15/03/2021|0.11|0.149|278450000|266370000|40.26|41.17|0.0226|1435732735|-0.2617|0.0454|-1.275|-0.1177
01393|R2000GROWTH|HEES|USD|Industrials|16255|2021-02-17|15/12/2020|-0.4|0.3326|315600000|291340000|31.8|28.6|-0.1006|1134036309|-2.2026|0.0833|-2.4286|0.0911
01393|R2000GROWTH|HEES|USD|Industrials|16255|2020-10-28|15/09/2020|0.28|0.2977|289260000|279680000|21.44|20.72|-0.0336|764583008|-0.0595|0.0343|0.1667|0.0392
01393|R2000GROWTH|HEES|USD|Industrials|16255|2020-08-04|15/06/2020|0.24|-0.09|278340000|265320000|18.05|19.89|0.1019|643690409|-3.6667|0.0491|-1.233|-0.0265
01393|R2000GROWTH|HEES|USD|Industrials|16255|2020-05-08|15/03/2020|-1.03|0.32|285920000|302790000|14.67|14.41|-0.0177|523154501|-4.2188|-0.0557|-2.6885|-0.1787
01393|R2000GROWTH|HEES|USD|Industrials|16255|2020-02-20|15/12/2019|0.61|0.67|348130000|340920000|29.72|26.86|-0.0962|1059860350|-0.0896|0.0211|-0.2278|-0.0138
01393|R2000GROWTH|HEES|USD|Industrials|16255|2019-10-24|15/09/2019|0.79|0.68|353000000|340340000|30.35|34.79|0.1463|1082327146|0.1618|0.0372|0.254|0.0582
01393|R2000GROWTH|HEES|USD|Industrials|16255|2019-07-25|15/06/2019|0.63|0.58|333600000|337400000|29.48|30.06|0.0197|1051301593|0.0862|-0.0113|0.575|0.0636
01393|R2000GROWTH|HEES|USD|Industrials|16255|2019-04-25|15/03/2019|0.4|0.29|313640000|288610000|29.82|30.85|0.0345|1063426516|0.3793|0.0867|-0.4286|-0.0934
01393|R2000GROWTH|HEES|USD|Industrials|16255|2019-02-21|15/12/2018|0.7|0.58|345970000|320500000|28.73|30|0.0442|1024555453|0.2069|0.0795|0.1864|0.074
01393|R2000GROWTH|HEES|USD|Industrials|16255|2018-10-25|15/09/2018|0.59|0.59|322140000|306630000|21.98|20.14|-0.0837|783840193|0|0.0506|0.0172|0.038
01393|R2000GROWTH|HEES|USD|Industrials|16255|2018-07-26|15/06/2018|0.58|0.45|310360000|282250000|38.36|38.25|-0.0029|1367975929|0.2889|0.0996|1.2308|0.1915
01393|R2000GROWTH|HEES|USD|Industrials|16255|2018-04-26|15/03/2018|0.26|0.25|260480000|249030000|37.77|34.36|-0.0903|1346935627|0.04|0.046|-0.8917|-0.116
01393|R2000GROWTH|HEES|USD|Industrials|16255|2018-02-22|15/12/2017|2.4|0.41|294670000|257600000|36.87|38.98|0.0572|1314840204|4.8537|0.1439|2.1579|0.137
01393|R2000GROWTH|HEES|USD|Industrials|16255|2017-10-26|15/09/2017|0.76|0.44|259160000|252940000|28.12|32.49|0.1554|1002801972|0.7273|0.0246|1.7143|0.0393
01393|R2000GROWTH|HEES|USD|Industrials|16255|2017-07-27|15/06/2017|0.28|0.21|249360000|237810000|23.04|22.92|-0.0052|821641453|0.3333|0.0486|0.8667|0.0993
01393|R2000GROWTH|HEES|USD|Industrials|16255|2017-04-27|15/03/2017|0.15|0.14|226830000|235490000|23.67|21.12|-0.1077|844108181|0.0714|-0.0368|-0.5714|-0.0717
01393|R2000GROWTH|HEES|USD|Industrials|16255|2017-02-23|15/12/2016|0.35|0.27|244350000|246840000|24.44|25.5|0.0434|871567568|0.2963|-0.0101|0.0606|-0.0014
01393|R2000GROWTH|HEES|USD|Industrials|16255|2016-10-27|15/09/2016|0.33|0.33|244700000|257160000|15.75|14.27|-0.094|561668940|0|-0.0485|0.5714|0.0107
01393|R2000GROWTH|HEES|USD|Industrials|16255|2016-07-28|15/06/2016|0.21|0.26|242100000|255460000|19.75|18.62|-0.0572|704315020|-0.1923|-0.0523|0.3125|-0.0198
01393|R2000GROWTH|HEES|USD|Industrials|16255|2016-04-28|15/03/2016|0.16|0.09|247000000|222490000|18.75|20.23|0.0789|668653500|0.7778|0.1102|0|-0.0959
01393|R2000GROWTH|HEES|USD|Industrials|16255|2016-02-25|15/12/2015|0.16|0.39|273200000|272130000|12.71|12.23|-0.0378|453257921|-0.5897|0.0039|-0.619|-0.0134
01393|R2000GROWTH|HEES|USD|Industrials|16255|2015-10-29|15/09/2015|0.42|0.40|276900000|268630000|18.72|19.31|0.0315|667583630|0.05|0.0308|0.2727|0.0553
01393|R2000GROWTH|HEES|USD|Industrials|16255|2015-07-30|15/06/2015|0.33|0.37|262400000|261110000|14.21|17.94|0.2625|506750201|-0.1081|0.0049|0.9412|0.1539
01393|R2000GROWTH|HEES|USD|Industrials|16255|2015-04-30|15/03/2015|0.17|0.22|227400000|244350000|24.18|24.9|0.0298|862295564|-0.2273|-0.0694|-0.6383|-0.2364
01393|R2000GROWTH|HEES|USD|Industrials|16255|2015-02-26|15/12/2014|0.47|0.44|297800000|279520000|23.51|24.48|0.0413|838402343|0.0682|0.0654|0.093|0.0829
01393|R2000GROWTH|HEES|USD|Industrials|16255|2014-10-30|15/09/2014|0.43|0.46|275000000|293670000|38.81|37.39|-0.0366|1384023640|-0.0652|-0.0636|-0.0444|-0.0193
01393|R2000GROWTH|HEES|USD|Industrials|16255|2014-07-31|15/06/2014|0.45|0.36|280400000|266060000|37.41|35.93|-0.0396|1334097458|0.25|0.0539|1.1429|0.1621
01393|R2000GROWTH|HEES|USD|Industrials|16255|2014-05-01|15/03/2014|0.21|0.19||228940000|38.55|37.67|-0.0228|1374751569|0.1053||-0.4878|-0.163
01393|R2000GROWTH|HEES|USD|Industrials|16255|2014-02-28|15/12/2013|0.41|0.40||273520000|30.93|34.38|0.1115|1103010824|0.025||0.025|0.1203
01393|R2000GROWTH|HEES|USD|Industrials|16255|2013-11-01|15/09/2013|0.40|0.35||244140000|25.03|30.81|0.2309|892607870|0.1429|||
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2022-05-09|15/03/2022||-0.8526||18490000|38.22|||2986104923|||0.6123|-0.6427
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2022-03-10|15/12/2021||-0.5288||51750000|38.22|||2986104923|||0.1394|0.2217
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2021-11-09|15/09/2021|-0.22|-0.4641|62950000|42360000|22.27|21.8|-0.0211|1739941284|-0.526|0.4861|-0.5849|0.5227
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2021-08-09|15/06/2021|-0.53|0.4116|41340000|68810000|27.25|22.19|-0.1857|2129025551|-2.2877|-0.3992|0.359|-0.1315
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2021-05-06|15/03/2021|-0.39|-0.4154|47600000|46280000|28.5|25.77|-0.0958|2226687273|-0.0611|0.0285|-0.2041|0.1624
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2021-02-25|15/12/2020|-0.49|-0.048|40950000|67250000|28.02|26.98|-0.0371|2189185207|9.2083|-0.3911|0.6897|-0.1622
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2020-11-05|15/09/2020|-0.29|-0.1865|48880000|51710000|23.17|22.6|-0.0246|1810257694|0.555|-0.0547|-0.3256|0.2084
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2020-08-06|15/06/2020|-0.43|0.11|40450000|64250000|21.78|21.03|-0.0344|1701657906|-4.9091|-0.3704|0.3871|0.1887
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2020-05-07|15/03/2020|-0.31|0.27|34030000|57020000|21.92|20.84|-0.0493|1712595972|-2.1481|-0.4032|-0.4655|3.8065
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2020-02-27|15/12/2019|-0.58|-0.11|7080000|21220000|20.32|19.74|-0.0285|1587588937|4.2727|-0.6664|0.2889|-0.1194
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2019-11-07|15/09/2019|-0.45|-0.28|8040000|11770000|17.3|17.69|0.0225|1351638180|0.6071|-0.3169|0.2857|0.4155
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2019-08-08|15/06/2019|-0.35|-0.3|5680000|10300000|13.29|13.59|0.0226|1038339431|0.1667|-0.4485|-0.0789|0.8264
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2019-05-09|15/03/2019|-0.38|-0.21|3110000|10300000|12.48|11.39|-0.0873|975054602|0.8095|-0.6981|0.3103|1.0195
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2019-03-11|15/12/2018|-0.29|-0.22|1540000|7810000|10.93|11.48|0.0503|853954125|0.3182|-0.8028|-0.1714|-0.0065
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2018-11-05|15/09/2018|-0.35|-0.24|1550000|1700000|13.49|14.35|0.0638|1053965291|0.4583|-0.0882|-0.4853|0
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2018-08-08|15/06/2018|-0.68|-0.42|1550000|1780000|14.08|14.54|0.0327|1100061636|0.619|-0.1292|1.2667|0
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2018-05-14|15/03/2018|-0.3|-0.3|1550000|1870000|14.46|13.17|-0.0892|1129750809|0|-0.1711|-0.6667|0.0915
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2018-03-08|15/12/2017|-0.9|-0.64|1420000|1360000|13.46|14.12|0.049|1051621431|0.4063|0.0441|-0.0217|1.9958
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2017-11-02|15/09/2017|-0.92|-0.69|474000|20000|5.64|7.78|0.3794|440649681|0.3333|22.7|-0.2|0.881
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2017-08-10|15/06/2017|-1.15|-0.60|252000|20000|3.38|3.26|-0.0355|264077307|0.9167|11.6|0.6912|0.8947
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2017-05-08|15/03/2017|-0.68|-0.70|133000|20000|3.11|3.07|-0.0129|242982357|-0.0286|5.65|0|0
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2017-03-30|15/12/2016|-0.68|-0.73|133000|400000|2.7|3.4|0.2593|210949324|-0.0685|-0.6675|0|-0.179
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2016-11-07|15/09/2016|-0.68|-0.85|162000||2.9|2.84|-0.0207|226575204|-0.2||-0.0933|0
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2016-08-04|15/06/2016|-0.75|-0.84|||3.22|3.4|0.0559|251576599|-0.1071||-0.0132|0
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2016-05-09|15/03/2016|-0.76|-0.86|||3.99|3.67|-0.0802|311736219|-0.1163||0|0
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2016-03-10|15/12/2015|-0.76|-0.84||630000|5.85|5.47|-0.065|457056854|-0.0952||-0.0732|0
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2015-11-10|15/09/2015|-0.82|-0.84|||11.72|11.95|0.0196|915676331|-0.0238||-0.0465|0
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2015-08-06|15/06/2015|-0.86|-0.78|184000||11.54|11.89|0.0303|901613019|0.1026||0|0
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2015-05-11|15/03/2015|-0.86|-0.73||630000|21.32|20.5|-0.0385|1665718315|0.1781||0.0886|-0.5655
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2015-03-12|15/12/2014|-0.79|-0.57||1450000|24.16|25.13|0.0401|1887605761|0.386||0.254|0
01394|R2000GROWTH|DRNA|USD|Healthcare|100231|2014-11-06|15/09/2014|-0.63|-0.63|||8.59|9.11|0.0605|671131369|0|||
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2022-04-26|15/03/2022||0.35||273500000|21.78|||1802127503|||0.3273|-0.0132
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2022-03-02|15/12/2021||0.2637||277150000|21.78|||1802127503|||-0.1329|-0.0156
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2021-11-03|15/09/2021|0.24|0.3041|277230000|281530000|21.14|21.38|0.0114|1749172319|-0.2108|-0.0153|-0.3143|-0.058
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2021-08-04|15/06/2021|0.35|0.27|294300000|263180000|20.79|20.56|-0.0111|1720212638|0.2963|0.1182|-0.0541|0.0205
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2021-05-11|15/03/2021|0.37|0.232|288400000|260380000|17.58|21.5|0.223|1454609751|0.5948|0.1076|0.48|0.1092
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2021-02-25|15/12/2020|0.25|0.1896|260000000|244690000|15.74|15.87|0.0083|1302363893|0.3186|0.0626|0.3158|0.0748
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2020-11-04|15/09/2020|0.19|0.148|241900000|228280000|13.76|13.94|0.0131|1138534163|0.2838|0.0597|0.5833|0.1812
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2020-08-04|15/06/2020|0.12|0.11|204800000|211910000|12.09|12.38|0.024|1000354504|0.0909|-0.0336|-0.5385|-0.1883
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2020-05-11|15/03/2020|0.26|0.12|252300000|246340000|10.23|10.32|0.0088|846453763|1.1667|0.0242|0.5294|0.026
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2020-03-02|15/12/2019|0.17|0.26|245900000|365800000|11.62|11.28|-0.0293|961465598|-0.3462|-0.3278|-0.5143|-0.3276
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2019-11-11|15/09/2019|0.35|0.28|365700000|376980000|12.56|13.69|0.09|1039243411|0.25|-0.0299|0|-0.0716
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2019-07-30|15/06/2019|0.35|0.33|393900000|415430000|14.94|14.73|-0.0141|1236170032|0.0606|-0.0518|0.5909|0.0164
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2019-05-01|15/03/2019|0.22|0.21|387550000|396600000|17.87|16.31|-0.0873|1478605096|0.0476|-0.0228|-0.3333|-0.0201
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2019-02-27|15/12/2018|0.33|0.3|395500000|389320000|17.82|19.39|0.0881|1474467885|0.1|0.0159|-0.1081|0.0008
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2018-11-08|15/09/2018|0.37|0.4|395200000|402800000|18.75|18.5|-0.0133|1551418256|-0.075|-0.0189|-0.1591|-0.0505
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2018-07-25|15/06/2018|0.44|0.43|416200000|418040000|21.31|22.67|0.0638|1763238518|0.0233|-0.0044|0.2222|0.0263
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2018-05-01|15/03/2018|0.36|0.35|405530000|380780000|22.01|21.97|-0.0018|1821158196|0.0286|0.065|0.2414|0.0743
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2018-02-28|15/12/2017|0.29|0.28|377500000|338200000|22.08|22.83|0.034|1826950132|0.0357|0.1162|-0.1212|0.0785
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2017-11-01|15/09/2017|0.33|0.31|350010000|332330000|23.82|23.32|-0.021|1970921727|0.0645|0.0532|-0.1081|0.004
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2017-07-26|15/06/2017|0.37|0.33|348630000|336130000|18.81|18.8|-0.0005|1556382750|0.1212|0.0372|0.1935|0.0876
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2017-04-25|15/03/2017|0.31|0.25|320560000|300880000|15.8|17.43|0.1032|1307328466|0.24|0.0654|0.1481|0.1396
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2017-03-01|15/12/2016|0.27|0.21|281300000|279250000|14|14.77|0.055|1158392298|0.2857|0.0073|0|-0.0251
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2016-11-02|15/09/2016|0.27|0.27|288530000|284080000|13.12|12.64|-0.0366|1085579058|0|0.0157|-0.2059|-0.0318
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2016-07-28|15/06/2016|0.34|0.27|298000000|304000000|12.21|12.96|0.0614|1010283572|0.2593|-0.0197|0|0.0739
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2016-04-26|15/03/2016|0.34|0.21|277500000|281780000|12.2|12.67|0.0385|1009456130|0.619|-0.0152|0.7895|0.0472
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2016-02-25|15/12/2015|0.19|0.16|265000000|268600000|9.68|9.95|0.0279|800945557|0.1875|-0.0134|-0.2083|-0.0515
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2015-11-04|15/09/2015|0.24|0.22|279400000|280780000|12.79|12.37|-0.0328|1058274103|0.0909|-0.0049|0.2|0.0418
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2015-07-30|15/06/2015|0.20|0.25|268200000|284050000|15.35|13.89|-0.0951|1270094444|-0.2|-0.0558|-0.1304|0.0205
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2015-04-29|15/03/2015|0.23|0.18|262800000|274590000|12.49|13.49|0.0801|1033451395|0.2778|-0.0429|0|0.0073
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2015-02-25|15/12/2014|0.23|0.09|260900000|263850000|12.66|13.03|0.0292|1047517594|1.5556|-0.0112|0.4375|-0.054
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2014-10-27|15/09/2014|0.16|0.14|275800000|282060000|12.9|12.92|0.0016|1067375729|0.1429|-0.0222|-0.1579|-0.0625
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2014-07-30|15/06/2014|0.19|0.16|294200000|343310000|12.68|12.54|-0.011|1049172478|0.1875|-0.143|0|-0.1648
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2014-04-24|15/03/2014|0.19|0.15||411050000|13.48|13.31|-0.0126|1115366260|0.2667||1.1111|0.0843
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2014-02-24|15/12/2013|0.09|0.07||379100000|13.09|13.21|0.0092|1083096811|0.2857||-0.3571|-0.0503
01395|R2000GROWTH/R2000VALUE|FOE|USD|Materials|39121|2013-10-24|15/09/2013|0.14|0.10||399180000|10.3|12.29|0.1932|852245778|0.4|||
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2022-05-05|15/03/2022||0.428||232560000|43.47|||1536447410|||-0.0815|0.0003
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2022-02-24|15/12/2021||0.466||232480000|43.47|||1536447410|||-0.1306|-0.0611
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2021-11-04|15/09/2021|0.63|0.536|272620000|247600000|40.98|48.57|0.1852|1448438289|0.1754|0.1011|0.1887|0.1174
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2021-08-05|15/06/2021|0.53|0.53|243980000|241600000|38.6|40.1|0.0389|1364317139|0|0.0099|0.4722|0.2329
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2021-05-06|15/03/2021|0.36|0.33|197890000|192660000|33.9|36.5|0.0767|1198195723|0.0909|0.0271|0.3333|0.1533
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2021-03-11|15/12/2020|0.27|0.256|171580000|170490000|34.42|40.84|0.1865|1216575007|0.0547|0.0064|-0.5645|-0.1567
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2020-11-05|15/09/2020|0.62|0.3875|203470000|191730000|20.68|21.51|0.0401|730934714|0.6|0.0612|3.7692|0.6413
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2020-08-06|15/06/2020|0.13|0.13|123970000|141390000|19.52|19.77|0.0128|689934514|0|-0.1232|-0.5938|-0.2994
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2020-05-07|15/03/2020|0.32|0.25|176950000|180220000|13.12|16.8|0.2805|463726462|0.28|-0.0181|-0.3191|-0.0167
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2020-03-12|15/12/2019|0.47|0.36|179960000|230000000|11.36|11.68|0.0282|401519245|0.3056|-0.2176|0.3429|-0.3772
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2019-10-31|15/09/2019|0.35|0.27|288950000|263950000|15.91|18.46|0.1603|562339024|0.2963|0.0947|1.3333|0.1654
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2019-08-01|15/06/2019|0.15|0.14|247940000|228970000|12.02|13.02|0.0832|424846976|0.0714|0.0828|2.75|0.0598
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2019-05-02|15/03/2019|0.04|0.03|233960000|204940000|9.42|9.46|0.0042|332949950|0.3333|0.1416|-0.6|0.0043
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2019-02-28|15/12/2018|0.1|0.05|232960000|217900000|8.82|9.25|0.0488|311742933|1|0.0691|-0.4118|0.03
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2018-10-31|15/09/2018|0.17|0.25|226180000|227270000|11.22|7.45|-0.336|396570966|-0.32|-0.0048|0.4167|0.2294
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2018-08-02|15/06/2018|0.12|0.12|183980000|190850000|14.35|15.4|0.0732|507200835|0|-0.036|0.3333|0.0632
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2018-05-03|15/03/2018|0.09|0.06|173040000|170330000|18.4|17.15|-0.0679|650348079|0.5|0.0159|-0.1818|-0.0443
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2018-03-01|15/12/2017|0.11|0.09|181070000|174090000|14.75|16.7|0.1322|521338824|0.2222|0.0401|-0.4762|-0.043
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2017-11-01|15/09/2017|0.21|0.24|189200000|185300000|16.15|15.25|-0.0557|570821817|-0.125|0.021|2|0.1146
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2017-08-02|15/06/2017|0.07|0.06|169740000|167830000|8.85|9.2|0.0395|312803308|0.1667|0.0114|0.75|0.0159
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2017-05-04|15/03/2017|0.04|0.04|167080000|149900000|8.55|8.9|0.0409|302199799|0|0.1146|0|0.1456
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2017-02-23|15/12/2016|0.04|0.02|145850000|138400000|8.3|7.05|-0.1506|293363548|1|0.0538|-0.6|-0.0189
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2016-11-03|15/09/2016|0.1|0.07|148660000|147300000|7.9|8.15|0.0316|279225543|0.4286|0.0092|0.25|-0.0852
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2016-08-04|15/06/2016|0.08|0.08|162500000|152050000|8.39|8.73|0.0405|296544604|0|0.0687|3|0.2154
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2016-05-04|15/03/2016|0.02|-0.05|133700000|132400000|4.84|5.49|0.1343|171069830|-1.4|0.0098|-1.4|-0.0491
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2016-02-25|15/12/2015|-0.05|-0.03|140600000|131200000|2.95|3.57|0.2102|104267766|0.6667|0.0716|0|0.0293
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2015-11-05|15/09/2015|0.00|0.07|136600000|150100000|4.15|4.1|-0.012|146681774|-1|-0.0899|-1|-0.0566
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2015-08-05|15/06/2015|0.05|0.01|144800000|127950000|4.4|4.67|0.0614|155518025|4|0.1317|0|0.1277
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2015-05-05|15/03/2015|0.05|-0.07|128400000|123550000|4.71|4.41|-0.0637|166474975|-1.7143|0.0393|0|0.0808
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2015-02-24|15/12/2014|0.00|-0.03|118800000|121400000|5.25|5.19|-0.0114|185561276|-1|-0.0214|-1|-0.1761
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2014-10-30|15/09/2014|0.10|0.05|144200000|130950000|5.06|5.69|0.1245|178845723|1|0.1012|9|0.2453
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2014-08-05|15/06/2014|0.01|-0.02|115800000|124300000|4.38|4.51|0.0297|154811126|-1.5|-0.0684|-1.1667|0.1283
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2014-05-07|15/03/2014|-0.06|-0.04||110170000|5|4.7|-0.06|176725025|0.5||-1.8571|-0.1551
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2014-02-11|15/12/2013|0.07|0.05||130400000|5.4|5.2|-0.037|190863030|0.4||2.5|-0.0288
01396|R2000GROWTH|SHYF|USD|Industrials|6404|2013-10-29|15/09/2013|0.02|0.08||134270000|6.85|6.72|-0.019|242113281|-0.75|||
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2022-05-03|15/03/2022||0.3146||3110000000|13.3|||1691023204|||-0.4726|-0.0158
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2022-02-16|15/12/2021||0.5965||3160000000|13.3|||1691023204|||3.753|0.0464
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2021-10-27|15/09/2021|0.69|0.1255|3120000000|3020000000|10.05|11.97|0.191|1277803254|4.498|0.0331|2|0.0365
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2021-07-28|15/06/2021|0.23|-0.0032|3010000000|2950000000|14.4|13.48|-0.0639|1830882191|-72.875|0.0203|-0.3611|0
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2021-04-28|15/03/2021|0.36|-0.1619|3010000000|2960000000|10.35|10.38|0.0029|1315946659|-3.2236|0.0169|-0.625|-0.0353
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2021-02-17|15/12/2020|0.96|-0.0376|3120000000|3070000000|9.2|8.5|-0.0761|1169730296|-26.5319|0.0163|4.3333|-0.0032
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2020-10-27|15/09/2020|0.18|-0.3684|3130000000|2910000000|4.79|5.71|0.1921|609022629|-1.4886|0.0756|-0.7882|0.2421
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2020-07-28|15/06/2020|0.85|-0.95|2520000000|2570000000|3.94|4.5|0.1421|500949731|-1.8947|-0.0195|-1.5346|-0.1683
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2020-04-28|15/03/2020|-1.59|-0.58|3030000000|3170000000|3.63|3.36|-0.0744|461534913|1.7414|-0.0442|-4.975|-0.079
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2020-02-19|15/12/2019|0.4|-0.46|3290000000|3180000000|4.71|6.72|0.4268|598851071|-1.8696|0.0346|-2.3793|0.0123
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2019-10-29|15/09/2019|-0.29|-0.59|3250000000|3140000000|4.6|3.82|-0.1696|584865148|-0.5085|0.035|-0.383|-0.0152
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2019-08-05|15/06/2019|-0.47|-0.48|3300000000|3200000000|1.94|2.19|0.1289|246660531|-0.0208|0.0313|-0.1132|-0.0237
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2019-04-30|15/03/2019|-0.53|-0.47|3380000000|3300000000|3.51|3.45|-0.0171|446277545|0.1277|0.0242|0.2619|-0.0203
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2019-02-20|15/12/2018|-0.42|-0.6|3450000000|3380000000|3.98|4.49|0.1281|506035510|-0.3|0.0207|-0.7439|0
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2018-10-29|15/09/2018|-1.64|-1.02|3450000000|3360000000|3|2.81|-0.0633|381433800|0.6078|0.0268|163|-0.0309
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2018-07-26|15/06/2018|-0.01|-0.44|3560000000|3520000000|3.05|3.12|0.023|387791024|-0.9773|0.0114|-1.0769|-0.0352
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2018-05-01|15/03/2018|0.13|-0.21|3690000000|3660000000|3.78|5.09|0.3466|480606584|-1.619|0.0082|-1.52|0.2059
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2018-02-27|15/12/2017|-0.25|-0.34|3060000000|3530000000|5.79|5.12|-0.1157|736167229|-0.2647|-0.1331|-0.6753|-0.1662
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2017-11-01|15/09/2017|-0.77|-0.30|3670000000|3702000000|5.9|4.54|-0.2305|750153152|1.5667|-0.0086|2.08|-0.1135
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2017-08-01|15/06/2017|-0.25|0.06|4140000000|4097000000|7.15|6.59|-0.0783|909083902|-5.1667|0.0105|-4.125|-0.078
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2017-05-01|15/03/2017|0.08|0.06|4490000000|4327000000|8.61|10.32|0.1986|1094714962|0.3333|0.0377|-0.8261|0.0045
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2017-02-21|15/12/2016|0.46|0.13|4470000000|4386000000|6.9|9.12|0.3217|877297752|2.5385|0.0192|-2.3143|0.0205
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2016-11-01|15/09/2016|-0.35|0.05|4380000000|4305000000|5.28|5.32|0.0076|671323515|-8|0.0174|-0.9107|-0.0458
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2016-08-02|15/06/2016||0.56|4590000000|4531000000|12.58|12.39|-0.0151|1599479058||0.013|-0.2432|-0.082
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2016-05-02|15/03/2016|0.27|0.74|5000000000|5012000000|15.7|14.87|-0.0529|1996170196|-0.6351|-0.0024|0|0.0417
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2016-02-17|15/12/2015|0.27|0.95|4800000000|4987000000|11.98|12.34|0.0301|1523192250|-0.7158|-0.0375|-1.9643|-0.0103
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2015-11-02|15/09/2015|-0.28|0.60|4850000000|4873000000|23.08|22.54|-0.0234|2934497358|-1.4667|-0.0047|-1.5|-0.0061
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2015-08-03|15/06/2015|0.56|0.89|4880000000|4983000000|48.16|48.72|0.0116|6123283917|-0.3708|-0.0207|-0.5088|-0.0061
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2015-05-05|15/03/2015|1.14|0.66|4910000000|5013000000|44|40.65|-0.0761|5594362400|0.7273|-0.0205|0.5405|0.0061
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2015-02-19|15/12/2014|0.74|1.18|4880000000|4992000000|40.26|40.73|0.0117|5118841383|-0.3729|-0.0224|-0.2371|0.0167
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2014-11-03|15/09/2014|0.97|0.76|4800000000|4920000000|45.25|42.98|-0.0502|5753293150|0.2763|-0.0244|0.3108|0.0042
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2014-07-31|15/06/2014|0.74|0.35|4780000000|4870000000|40.91|38.88|-0.0496|5201485567|1.1143|-0.0185|1.7407|0.1305
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2014-05-06|15/03/2014|0.27|0.19||4308000000|32.81|30.46|-0.0716|4171614501|0.4211||0|0.3223
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2014-02-18|15/12/2013|0.27|0.59||3258000000|33.91|34.02|0.0032|4311473367|-0.5424||-0.625|0.0006
01397|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|39249|2013-10-30|15/09/2013|0.72|0.68||3256000000|36.03|35.91|-0.0033|4581019783|0.0588|||
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2022-03-31|15/02/2022||1.41||167930000|130.25|||1429154058|||0.5977|0.196
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2022-01-06|15/11/2021|0.72|0.8825|166150000|140410000|150.68|136.75|-0.0924|1653319946|-0.1841|0.1833|0.3585|0.0814
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2021-10-21|15/08/2021|0.53|0.8|153650000|141860000|159.3|145.36|-0.0875|1747902079|-0.3375|0.0831|-0.6708|-0.0512
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2021-07-01|15/05/2021|1.61|1.3|161940000|146430000|165.28|165.2|-0.0005|1813516936|0.2385|0.1059|0.4907|0.1279
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2021-04-06|15/02/2021|1.08|0.8625|143580000|132500000|169.17|162.34|-0.0404|1856199535|0.2522|0.0836|0.6615|0.3234
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2021-01-07|15/11/2020|0.65|0.7475|108490000|113070000|137.7|144|0.0458|1510898345|-0.1304|-0.0405|-0.5185|-0.1551
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2020-10-22|15/08/2020|1.35|0.9375|128410000|117440000|107.93|112.35|0.041|1184250272|0.44|0.0934|0.4516|0.0431
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2020-07-02|15/05/2020|0.93|0.88|123110000|123520000|90.6|92.95|0.0259|994098698|0.0568|-0.0033|0.8235|0.0819
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2020-04-07|15/02/2020|0.51|0.45|113790000|112580000|94.45|96.58|0.0226|1036342391|0.1333|0.0107|-0.3377|0.0402
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2020-01-09|15/11/2019|0.77|0.5|109390000|110500000|96.69|105.22|0.0882|1060920609|0.54|-0.01|0.4259|0.0736
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2019-10-29|15/08/2019|0.54|0.35|101890000|105660000|93|96.24|0.0348|1020432456|0.5429|-0.0357|0.08|-0.1583
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2019-07-09|15/05/2019|0.5|0.72|121050000|128630000|79.55|84.99|0.0684|872853817|-0.3056|-0.0589|24|0.1087
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2019-04-09|15/02/2019|0.02|0.38|109180000|115430000|94.09|84.86|-0.0981|1032392323|-0.9474|-0.0541|-0.8182|-0.0247
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2019-01-08|15/11/2018|0.11|0.45|111950000|113570000|96.06|85.1|-0.1141|1054007949|-0.7556|-0.0143|-0.7609|-0.0918
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2018-10-18|15/08/2018|0.46|0.8|123270000|138330000|95.76|93.59|-0.0227|1050716281|-0.425|-0.1089|-0.5208|-0.273
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2018-06-28|15/05/2018|0.96|1.41|169570000|167570000|94.36|96.99|0.0279|1035354916|-0.3191|0.0119|5|0.301
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2018-03-29|15/02/2018|0.16|0.56|130340000|131710000|89.38|84.81|-0.0511|980712367|-0.7143|-0.0104|-0.4667|0.0469
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2017-12-21|15/11/2017|0.30|0.61|124500000|119040000|91.81|87.14|-0.0509|1007375283|-0.5082|0.0459|-0.4915|-0.0561
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2017-10-04|15/08/2017|0.59|0.64|131900000|135440000|91.62|92.1|0.0052|1005290585|-0.0781|-0.0261|-0.4216|-0.1295
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2017-06-29|15/05/2017|1.02|0.98|151530000|145440000|88.04|89.25|0.0137|966009402|0.0408|0.0419|1.1702|0.221
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2017-03-30|15/02/2017|0.47|0.39|124100000|119120000|81.39|88.12|0.0827|893042978|0.2051|0.0418|4.875|0.1242
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2016-12-21|15/11/2016|0.08|0.55|110390000|129140000|85.23|74.74|-0.1231|935177007|-0.8545|-0.1452|-0.8904|-0.1694
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2016-10-13|15/08/2016|0.73|0.41|132900000|113380000|69.3|78.42|0.1316|760386799|0.7805|0.1722|0|-0.0594
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2016-06-30|15/05/2016|0.73|0.99|141300000|147490000|68.86|68.28|-0.0084|755558920|-0.2626|-0.042|-0.1889|0.1716
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2016-03-31|15/02/2016|0.90|0.56|120600000|123840000|78.57|69.51|-0.1153|862100836|0.6071|-0.0262|0.4516|-0.0082
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2015-12-23|15/11/2015|0.62|0.76|121600000|136970000|68.5|74.65|0.0898|751608852|-0.1842|-0.1122|0.4762|-0.0154
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2015-10-15|15/08/2015|0.42|0.55|123500000|129070000|68.64|64.06|-0.0667|753144980|-0.2364|-0.0432|-0.6182|-0.2315
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2015-06-25|15/05/2015|1.10|0.80|160700000|153690000|82.62|87.7|0.0615|906539057|0.375|0.0456|0.4667|0.1389
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2015-03-25|15/02/2015|0.75|1.13|141100000|156650000|79.97|74.7|-0.0659|877462202|-0.3363|-0.0993|0|0.0467
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2015-01-06|15/11/2014|0.75|0.91|134800000|142190000|83.08|82|-0.013|911586347|-0.1758|-0.052|-0.1573|-0.0861
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2014-10-09|15/08/2014|0.89|0.57|147500000|129160000|74.85|76.64|0.0239|821283524|0.5614|0.142|-0.3047|-0.2991
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2014-06-25|15/05/2014|1.28|1.43||184290000|88.05|83.2|-0.0551|966119149|-0.1049||0.2308|0.1314
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2014-03-26|15/02/2014|1.04|1.13||162890000|80.37|84.79|0.055|881851175|-0.0796||0.3165|0.2342
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2014-01-03|15/11/2013|0.79|0.75||131980000|82.52|81.8|-0.0087|905441751|0.0533||-0.0247|-0.1522
01398|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|8950|2013-10-10|15/08/2013|0.81|0.91||155680000|80.07|72.88|-0.0898|878559424|-0.1099|||
01399|R2000GROWTH|BNGO|USD|Healthcare|1096506|2022-05-12|15/03/2022||-0.0653||6170000|2.47|||714284758|||-0.0031|0.1137
01399|R2000GROWTH|BNGO|USD|Healthcare|1096506|2022-03-17|15/12/2021||-0.0655||5540000|2.47|||714284758|||-0.0643|0.3128
01399|R2000GROWTH|BNGO|USD|Healthcare|1096506|2021-11-04|15/09/2021|-0.07|-0.07|4660000|4220000|6.12|5.52|-0.098|1769806714|0|0.1043|0.0189|0.2073
01399|R2000GROWTH|BNGO|USD|Healthcare|1096506|2021-08-04|15/06/2021|-0.0687|-0.045|3860000|3500000|5.92|6.24|0.0541|1711969947|0.5267|0.1029|0.7175|0.2177
01399|R2000GROWTH|BNGO|USD|Healthcare|1096506|2021-05-14|15/03/2021|-0.04|-0.04|3170000|2970000|4.41|5.6|0.2698|1275301877|0|0.0673|-0.4286|-0.2055
01399|R2000GROWTH|BNGO|USD|Healthcare|1096506|2021-03-24|15/12/2020|-0.07|-0.0525|3990000|3500000|8.37|7.9|-0.0562|2420470959|0.3333|0.14|-0.125|0.8136
01399|R2000GROWTH|BNGO|USD|Healthcare|1096506|2020-11-12|15/09/2020|-0.08|-0.08|2200000|2070000|0.56|0.5184|-0.0743|161943102|0|0.0628|-0.1111|0.8644
01399|R2000GROWTH|BNGO|USD|Healthcare|1096506|2020-08-13|15/06/2020|-0.09|-0.09|1180000|863000|0.769|0.7043|-0.0841|222382578|0|0.3673|-0.7|0.0351
01399|R2000GROWTH|BNGO|USD|Healthcare|1096506|2020-06-19|15/03/2020|-0.3|-0.22|1140000|1700000|0.521|0.44|-0.1555|150664929|0.3636|-0.3294|0.0714|-0.5914
01399|R2000GROWTH|BNGO|USD|Healthcare|1096506|2020-03-06|15/12/2019|-0.28|-0.18|2790000|4420000|1.13|0.85|-0.2478|326778042|0.5556|-0.3688|-0.5254|-0.1571
01399|R2000GROWTH|BNGO|USD|Healthcare|1096506|2019-11-08|15/09/2019|-0.59|-0.59|3310000|4030000|1.02|0.85|-0.1667|294967786|0|-0.1787|-0.169|0.5253
01399|R2000GROWTH|BNGO|USD|Healthcare|1096506|2019-08-08|15/06/2019|-0.71|-0.62|2170000|2390000|2.22|1.9|-0.1441|641988730|0.1452|-0.0921|-0.0779|0.173
01399|R2000GROWTH|BNGO|USD|Healthcare|1096506|2019-05-09|15/03/2019|-0.77|-0.57|1850000|1590000|3.88|3.44|-0.1134|1122034376|0.3509|0.1635|0.0548|-0.5387
01399|R2000GROWTH|BNGO|USD|Healthcare|1096506|2019-03-14|15/12/2018|-0.73|-0.46|4010000|3340000|4.33|5|0.1547|1252167170|0.587|0.2006|1.1471|0.4635
01399|R2000GROWTH|BNGO|USD|Healthcare|1096506|2018-11-07|15/09/2017|-0.34||2740000||7.39|6.95|-0.0595|2137070527|||-0.3462|-0.0318
01399|R2000GROWTH|BNGO|USD|Healthcare|1096506|2018-11-07|15/09/2018|-0.52|-0.49|2830000|2450000|7.39|6.95|-0.0595|2137070527|0.0612|0.1551|-0.2676|-0.1701
01399|R2000GROWTH|BNGO|USD|Healthcare|1096506|2018-08-29|15/06/2018|-0.71||3410000|||6.99|-1||||0.5778|0.55
01399|R2000GROWTH|BNGO|USD|Healthcare|1096506|2018-07-31|15/06/2017|-0.45||2200000|||6.99|-1||||0.1842|0.2791
01399|R2000GROWTH|BNGO|USD|Healthcare|1096506|2018-06-28|15/03/2017|-0.38||1720000|||6.99|-1||||0.4615|-0.0282
01399|R2000GROWTH|BNGO|USD|Healthcare|1096506|2018-06-28|15/03/2018|-0.26||1770000|||6.99|-1||||-0.8344|-0.8139
01399|R2000GROWTH|BNGO|USD|Healthcare|1096506|2018-06-28|15/12/2017|-1.57||9510000|||6.99|-1|||||
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2022-05-11|15/03/2022||0.0367||332370000|25.63|||1439581615|||-0.8043|-0.0458
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2022-03-17|15/12/2021||0.1875||348340000|25.63|||1439581615|||0.0563|0.0207
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2021-11-08|15/09/2021|0.3|0.1775|332700000|341260000|34.6|31.78|-0.0815|1943407074|0.6901|-0.0251|5|-0.0037
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2021-08-09|15/06/2021|0.05|0.1433|333920000|325090000|38.15|33.67|-0.1174|2142803067|-0.6511|0.0272|-0.7222|0.0591
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2021-05-10|15/03/2021|0.18|-0.0367|315300000|294920000|23.27|23.96|0.0297|1307025593|-5.9046|0.0691|0.6364|0.022
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2021-03-08|15/12/2020|0.11|0.1467|308500000|300620000|18.92|23.18|0.2252|1062695480|-0.2502|0.0262|-0.0833|0.0572
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2020-11-09|15/09/2020|0.12|-0.0767|291800000|259890000|16.77|19.1|0.1389|941934652|-2.5645|0.1228|-1.5714|0.5312
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2020-08-10|15/06/2020|-0.21|-0.44|190570000|190570000|17.72|17.52|-0.0113|995294033|-0.5227|0|-0.3636|-0.3232
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2020-05-11|15/03/2020|-0.33|-0.29|281560000|242100000|14.43|15.1|0.0464|810501905|0.1379|0.163|-2.5714|-0.0641
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2020-03-12|15/12/2019|0.21|0.15|300840000|294160000|17.22|14.78|-0.1417|967210115|0.4|0.0227|2.5|0.0278
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2019-11-12|15/09/2019|0.06|0.12|292690000|283390000|16.14|15.81|-0.0204|906548855|-0.5|0.0328|-0.4|0.0124
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2019-08-08|15/06/2019|0.1|0.12|289100000|272360000|14.56|15.01|0.0309|817803730|-0.1667|0.0615|-2.25|0.0646
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2019-05-09|15/03/2019|-0.08|-0.08|271550000|256300000|12.92|13.45|0.041|725688458|0|0.0595|-1.1356|0.0558
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2019-03-14|15/12/2018|0.59|0.18|257210000|248210000|13.9|15.26|0.0978|780732913|2.2778|0.0363|4.9|0.0622
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2018-11-09|15/09/2018|0.1|0.16|242150000|240070000|15.17|14.095|-0.0709|852066092|-0.375|0.0087|-0.0909|-0.0092
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2018-08-09|15/06/2018|0.11|0.14|244400000|239470000|13.9|14.05|0.0108|780732913|-0.2143|0.0206|-1.7333|0.0562
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2018-05-09|15/03/2018|-0.15|0.02|231390000|236450000|13.35|13|-0.0262|749840645|-8.5|-0.0214|0|-0.0177
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2018-03-08|15/12/2017|-0.15|0.11|235550000|228500000|10.35|11.8|0.1401|581337134|-2.3636|0.0309|-2.25|0.0349
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2017-11-09|15/09/2017|0.12|0.12|227600000|232840000|10.35|10|-0.0338|581337134|0|-0.0225|0.0909|-0.0105
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2017-08-08|15/06/2017|0.11|0.04|230010000|231750000|8.05|7.95|-0.0124|452151099|1.75|-0.0075|-4.6667|0.0044
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2017-05-10|15/03/2017|-0.03|0.01|229010000|222880000|6.3|6.4|0.0159|353857384|-4|0.0275|-1.375|0.0181
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2017-03-14|15/12/2016|0.08|0.11|224940000|226280000|5.75|5.4|-0.0609|322965063|-0.2727|-0.0059|1|0.0013
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2016-11-09|15/09/2016|0.04|0.11|224640000|223310000|6.8|6.65|-0.0221|381941302|-0.6364|0.006|-0.5|0.0276
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2016-08-09|15/06/2016|0.08|0.04|218600000|220090000|5.97|6.23|0.0436|335321975|1|-0.0068|-3|0.0102
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2016-05-10|15/03/2016|-0.04|0.01|216400000|205010000|5.49|5.12|-0.0674|308361412|-5|0.0556|-2.3333|0.0032
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2016-03-14|15/12/2015|0.03|0.15|215700000|206230000|6.19|5.26|-0.1502|347678914|-0.8|0.0459|0|0.035
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2015-11-09|15/09/2015|0.03|0.15|208400000|194250000|7.22|7.16|-0.0083|405531771|-0.8|0.0728|-0.625|0.0201
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2015-08-10|15/06/2015|0.08|0.11|204300000|195190000|6.89|7.74|0.1234|386996389|-0.2727|0.0467|-1.7273|0.1269
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2015-05-11|15/03/2015|-0.11|0.06|181300000|169960000|8.79|7.27|-0.1729|493715285|-2.8333|0.0667|-2.1|-0.0232
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2015-03-16|15/12/2014|0.1|0.10|185600000|185300000|8.99|7.9|-0.1212|504948842|0|0.0016|0|0.0081
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2014-11-06|15/09/2014|0.1|0.06|184100000|177850000|9.56|8.37|-0.1245|536964545|0.6667|0.0351|-0.2308|0.0279
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2014-08-08|15/06/2014|0.13|0.05|179100000|176840000|5.73|6.95|0.2129|321841707|1.6|0.0128|0.625|0.0389
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2014-05-09|15/03/2014|0.08|-0.06||170220000|5.32|6.5|0.2218|298812902|-2.3333||0|-0.0159
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2014-03-03|15/12/2013|0.08|0.01||172970000|1.94|2.33|0.201|108965607|7||1.6667|-0.0025
01400|R2000GROWTH|RDNT|USD|Healthcare|17037|2013-11-11|15/09/2013|0.03|0.07||173410000|2.35|2.11|-0.1021|131994412|-0.5714|||
01401|R2000GROWTH|TELL|USD|Energy|16661|2022-05-11|15/03/2022||-0.0106||25180000|2.59|||1240623069|||-0.712|-0.0055
01401|R2000GROWTH|TELL|USD|Energy|16661|2022-03-01|15/12/2021||-0.0368||25320000|2.59|||1240623069|||-0.066|0.6378
01401|R2000GROWTH|TELL|USD|Energy|16661|2021-11-10|15/09/2021|-0.04|-0.0394|15600000|15460000|4.5|3.87|-0.14|2155522779|0.0152|0.0091|-0.5|-0.3846
01401|R2000GROWTH|TELL|USD|Energy|16661|2021-08-03|15/06/2021|-0.08|-0.0457|25350000|25200000|3.54|2.89|-0.1836|1695677901|0.7505|0.006|0|1.9138
01401|R2000GROWTH|TELL|USD|Energy|16661|2021-05-05|15/03/2021|-0.08|-0.0707|8700000|12780000|2.1|2.08|-0.0095|1005910585|0.1315|-0.3192|1|0.0093
01401|R2000GROWTH|TELL|USD|Energy|16661|2021-02-24|15/12/2020|-0.04|-0.0441|8620000|8800000|3.54|2.94|-0.1695|1695677901|-0.093|-0.0205|-0.6|-0.3959
01401|R2000GROWTH|TELL|USD|Energy|16661|2020-11-06|15/09/2020|-0.1|-0.1066|14270000|14190000|0.9641|1.08|0.1202|461808782|-0.0619|0.0056|-0.3895|1.2543
01401|R2000GROWTH|TELL|USD|Energy|16661|2020-08-05|15/06/2020|-0.1638|-0.1|6330000|6680000|0.9313|0.9417|0.0112|446097407|0.638|-0.0524|-0.09|-0.229
01401|R2000GROWTH|TELL|USD|Energy|16661|2020-05-04|15/03/2020|-0.18|-0.14|8210000|8140000|1.27|1.22|-0.0394|608336420|0.2857|0.0086|0.125|-0.0978
01401|R2000GROWTH|TELL|USD|Energy|16661|2020-02-24|15/12/2019|-0.16|-0.16|9100000|9130000|6.505|5.75|-0.1161|3115927983|0|-0.0033|-0.1111|-0.0236
01401|R2000GROWTH|TELL|USD|Energy|16661|2019-11-06|15/09/2019|-0.18|-0.15|9320000|9000000|7.75|7.48|-0.0348|3712289231|0.2|0.0356|-0.0526|0.7486
01401|R2000GROWTH|TELL|USD|Energy|16661|2019-08-07|15/06/2019|-0.19|-0.16|5330000|5260000|5.44|5.48|0.0074|2605787565|0.1875|0.0133|0.1875|0.066
01401|R2000GROWTH|TELL|USD|Energy|16661|2019-05-08|15/03/2019|-0.16|-0.12|5000000|4980000|9.09|8.98|-0.0121|4354156087|0.3333|0.004|0.0667|1.6316
01401|R2000GROWTH|TELL|USD|Energy|16661|2019-02-27|15/12/2018|-0.15|-0.14|1900000|1890000|10.01|10.26|0.025|4794840780|0.0714|0.0053|0|1.375
01401|R2000GROWTH|TELL|USD|Energy|16661|2018-11-07|15/09/2018|-0.15|-0.14|800000|809420|8.64|7.87|-0.0891|4138603900|0.0714|-0.0116|-0.1176|-0.0081
01401|R2000GROWTH|TELL|USD|Energy|16661|2018-08-08|15/06/2018|-0.17|-0.11|806500|900000|7.27|7.13|-0.0193|3482366792|0.5455|-0.1039|0.4167|-0.8814
01401|R2000GROWTH|TELL|USD|Energy|16661|2018-05-09|15/03/2018|-0.12|-0.11|6800000|13570000|10.25|11.11|0.0839|4909801886|0.0909|-0.4989|-0.2941|0.3077
01401|R2000GROWTH|TELL|USD|Energy|16661|2018-03-15|15/12/2017|-0.17|-0.10|5200000|370000|8.1|7.4|-0.0864|3879941185|0.7|13.0541|0|0
01401|R2000GROWTH|TELL|USD|Energy|16661|2018-02-16|15/06/2017|-0.17||0.00||10.22|9.97|-0.0245|4895431862|||0.4167|-1
01401|R2000GROWTH|TELL|USD|Energy|16661|2017-11-04|15/09/2017|-0.12||5440000||11|11.05|0.0045|5269055682|||-0.8696|0
01401|R2000GROWTH|TELL|USD|Energy|16661|2017-05-12|15/03/2017|-0.92||5440000||11.5|11.17|-0.0287|5508558213|||0|6.907
01401|R2000GROWTH|TELL|USD|Energy|16661|2015-05-18|15/03/2015||-0.68|688000|750000|3.1992|2.9216|-0.0868|1532432954||-0.0827|-0.8265|-0.4583
01401|R2000GROWTH|TELL|USD|Energy|16661|2015-03-06|15/12/2014|-0.07|-3.92|1270000|3050000|6.02|5.92|-0.0166|2883610464|-0.9821|-0.5836|0|-0.2013
01401|R2000GROWTH|TELL|USD|Energy|16661|2014-11-11|15/09/2014|-0.07|-0.06|1590000||12.48|12.24|-0.0192|5977982954|0.1667|||
01402|R2000GROWTH|YEXT|USD|Information Technology|1006460|2022-05-27|15/04/2022||-0.0417||104390000|8.39|||1088209205|||-0.4591|0.0521
01402|R2000GROWTH|YEXT|USD|Information Technology|1006460|2022-03-03|15/01/2022||-0.0771||99220000|8.39|||1088209205|||0.1542|0.0103
01402|R2000GROWTH|YEXT|USD|Information Technology|1006460|2021-12-02|15/10/2021|-0.04|-0.0668|99530000|98210000|9.15|10.24|0.1191|1186783480|-0.4012|0.0134|-0.3333|0.0144
01402|R2000GROWTH|YEXT|USD|Information Technology|1006460|2021-09-02|15/07/2021|-0.06|-0.0663|98120000|95050000|13.86|13.03|-0.0599|1797685171|-0.095|0.0323|2|0.0666
01402|R2000GROWTH|YEXT|USD|Information Technology|1006460|2021-05-27|15/04/2021|-0.02|-0.0571|91990000|88600000|12.53|14.47|0.1548|1625180034|-0.6497|0.0383|0|-0.0022
01402|R2000GROWTH|YEXT|USD|Information Technology|1006460|2021-03-03|15/01/2021|0.00|-0.08|92190000|89100000|17.72|14.57|-0.1778|2298339162|-1|0.0347|-1|0.0351
01402|R2000GROWTH|YEXT|USD|Information Technology|1006460|2020-12-03|15/10/2020|-0.02|-0.084|89060000|87180000|18.71|15.68|-0.1619|2426745219|-0.7619|0.0216|-0.7143|0.0114
01402|R2000GROWTH|YEXT|USD|Information Technology|1006460|2020-09-03|15/07/2020|-0.07|-0.12|88060000|85140000|19.59|16.45|-0.1603|2540884101|-0.4167|0.0343|-0.3|0.0318
01402|R2000GROWTH|YEXT|USD|Information Technology|1006460|2020-06-04|15/04/2020|-0.1|-0.12|85350000|84210000|17.63|16.31|-0.0749|2286665861|-0.1667|0.0135|-0.1667|0.0488
01402|R2000GROWTH|YEXT|USD|Information Technology|1006460|2020-03-03|15/01/2020|-0.12|-0.14|81380000|80210000|15.07|15.29|0.0146|1954625949|-0.1429|0.0146|-0.3684|0.0656
01402|R2000GROWTH|YEXT|USD|Information Technology|1006460|2019-12-05|15/10/2019|-0.19|-0.18|76370000|76370000|16.54|14.26|-0.1378|2145289690|0.0556|0|0.7273|0.0553
01402|R2000GROWTH|YEXT|USD|Information Technology|1006460|2019-08-29|15/07/2019|-0.11|-0.12|72370000|71860000|17.66|15.77|-0.107|2290557044|-0.0833|0.0071|1.2|0.0533
01402|R2000GROWTH|YEXT|USD|Information Technology|1006460|2019-05-30|15/04/2019|-0.05|-0.1|68710000|66720000|19.52|18.36|-0.0594|2531804923|-0.5|0.0298|0.6667|0.0776
01402|R2000GROWTH|YEXT|USD|Information Technology|1006460|2019-03-06|15/01/2019|-0.03|-0.09|63760000|62770000|19.68|22.43|0.1397|2552557402|-0.6667|0.0158|-0.75|0.0855
01402|R2000GROWTH|YEXT|USD|Information Technology|1006460|2018-11-29|15/10/2018|-0.12|-0.12|58740000|58290000|17.83|14.52|-0.1856|2312606584|0|0.0077|0.2|0.0661
01402|R2000GROWTH|YEXT|USD|Information Technology|1006460|2018-08-30|15/07/2018|-0.1|-0.11|55100000|53730000|26.75|24.86|-0.0707|3469558407|-0.0909|0.0255|-0.0909|0.0783
01402|R2000GROWTH|YEXT|USD|Information Technology|1006460|2018-05-31|15/04/2018|-0.11|-0.12|51100000|49350000|15.14|16.98|0.1215|1963705251|-0.0833|0.0355|0.1|0.0641
01402|R2000GROWTH|YEXT|USD|Information Technology|1006460|2018-03-08|15/01/2018|-0.1|-0.12|48020000|47950000|13|12.5|-0.0385|1686140534|-0.1667|0.0015|0|0.0832
01402|R2000GROWTH|YEXT|USD|Information Technology|1006460|2018-02-03|15/10/2017|-0.1|-0.12|44330000||11.64|11.1|-0.0464|1509744338|-0.1667||-0.1667|0.0873
01402|R2000GROWTH|YEXT|USD|Information Technology|1006460|2017-11-30|15/07/2017|-0.12|-0.13|40770000||14.04|13.49|-0.0392|1821031772|-0.0769||-0.7|0.0995
01402|R2000GROWTH|YEXT|USD|Information Technology|1006460|2017-09-07|15/04/2017|-0.4|-0.13|37080000||13.98|12.29|-0.1209|1813249530|2.0769||2.0769|0.0395
01402|R2000GROWTH|YEXT|USD|Information Technology|1006460|2017-06-01|15/01/2017|-0.13|-0.14|35670000||14.74|13.03|-0.116|1911823930|-0.0714|||
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2022-05-04|15/03/2022||0.9356||1080000000|24.78|||1754424049|||0.5054|0.098
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2022-02-03|15/12/2021|0.8|0.6215|984000000|983650000|23.83|23.46|-0.0155|1687163995|0.2872|0.0004|0|0.0413
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2021-11-17|15/09/2021|0.8|0.4922|945000000|991000000|27.61|26.89|-0.0261|1954788043|0.6254|-0.0464|0.2903|-0.0735
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2021-08-04|15/06/2021|0.62|0.4963|1020000000|944480000|23.98|24.03|0.0021|1697783968|0.2492|0.08|-0.0882|0.0376
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2021-05-04|15/03/2021|0.68|0.6147|983000000|948000000|27.09|25.52|-0.058|1917972011|0.1062|0.0369|0.1333|0.1057
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2021-02-03|15/12/2020|0.6|0.3899|889000000|815600000|26.92|29.93|0.1118|1905936005|0.5389|0.09|3|0.1728
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2020-11-12|15/09/2020|0.15|0.0311|758000000|723870000|27.98|26.52|-0.0522|1980983968|3.8232|0.0471|-1.3191|0.4747
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2020-07-29|15/06/2020|-0.47|-0.51|514000000|468000000|24.15|23.1|-0.0435|1709819973|-0.0784|0.0983|-1.6351|-0.4099
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2020-04-30|15/03/2020|0.74|0.42|871000000|836260000|19.44|19.24|-0.0103|1376352038|0.7619|0.0415|0.1563|-0.0333
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2020-01-30|15/12/2019|0.64|0.57|901000000|919500000|23.32|21.91|-0.0605|1651055978|0.1228|-0.0201|-0.2289|-0.1252
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2019-11-13|15/09/2019|0.83|0.69|1030000000|1050000000|23.44|24.7|0.0538|1659552038|0.2029|-0.019|-0.3083|-0.1197
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2019-07-31|15/06/2019|1.2|0.99|1170000000|1190000000|23.63|22.45|-0.0499|1673003941|0.2121|-0.0168|0.165|0.0086
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2019-05-01|15/03/2019|1.03|0.9|1160000000|1110000000|24.26|23.16|-0.0453|1717608016|0.1444|0.045|0.3038|0.1154
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2019-01-29|15/12/2018|0.79|0.59|1040000000|968230000|18.92|20.41|0.0788|1339536005|0.339|0.0741|-0.0366|-0.037
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2018-11-14|15/09/2018|0.82|0.74|1080000000|1040000000|16.81|16.45|-0.0214|1190147962|0.1081|0.0385|-0.0787|-0.0442
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2018-08-01|15/06/2018|0.89|0.77|1130000000|1060000000|20.6|21.94|0.065|1458480027|0.1558|0.066|0.1867|0.0561
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2018-05-03|15/03/2018|0.75|0.68|1070000000|981090000|19.35|20.15|0.0413|1369980027|0.1029|0.0906|0.2097|0.1849
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2018-01-31|15/12/2017|0.62|0.19|903000000|723310000|24|29.53|0.2304|1699200000|2.2632|0.2484|0|-0.0206
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2017-11-15|15/09/2017|0.62|0.44|922000000|839650000|25.78|23.71|-0.0803|1825224049|0.4091|0.0981|-0.0313|0.0022
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2017-08-02|15/06/2017|0.64|0.46|920000000|848110000|17.14|18.06|0.0537|1213511957|0.3913|0.0848|0.8286|0.1414
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2017-05-03|15/03/2017|0.35|0.35|806000000|784930000|17.78|17.15|-0.0354|1258824049|0|0.0268|0.4|0.1531
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2017-02-01|15/12/2016|0.25|0.37|699000000|844160000|14.43|15.02|0.0409|1021644022|-0.3243|-0.172|-0.2647|-0.0398
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2016-11-16|15/09/2016|0.34|0.28|728000000|747980000|12.02|12.43|0.0341|851016032|0.2143|-0.0267|0|-0.1344
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2016-08-03|15/06/2016|0.34|0.43|841000000|836680000|7.93|9.73|0.227|561443988|-0.2093|0.0052|-0.1707|0.0244
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2016-05-04|15/03/2016|0.41|0.41|821000000|831700000|7.83|7.96|0.0166|554363995|0|-0.0129|0|0.0148
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2016-02-03|15/12/2015|0.41|0.27|809000000|906810000|6.65|6.36|-0.0436|470820007|0.5185|-0.1079|0.0513|-0.0516
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2015-11-11|15/09/2015|0.39|0.30|853000000|864850000|10.76|10.06|-0.0651|761808016|0.3|-0.0137|0|-0.0616
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2015-07-29|15/06/2015|0.39|0.34|909000000|910510000|12.73|14.22|0.117|901283968|0.1471|-0.0017|-0.0488|0.0521
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2015-04-29|15/03/2015|0.41|0.31|864000000|927900000|12.84|13.12|0.0218|909072011|0.3226|-0.0689|0|-0.0171
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2015-01-28|15/12/2014|0.41|0.05|879000000|908820000|15.07|13.11|-0.1301|1066955978|7.2|-0.0328|0.1714|-0.0351
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2014-11-12|15/09/2014|0.35|0.14|911000000|919710000|12.28|14.14|0.1515|869423981|1.5|-0.0095|0.25|-0.0761
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2014-07-31|15/06/2014|0.28|0.14|986000000|974850000|12.59|12.73|0.0111|891372011|1|0.0114|0.2727|0.0593
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2014-05-01|15/03/2014|0.22|0.09||920240000|11.87|13.83|0.1651|840395992|1.4444||0.8333|-0.0218
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2014-01-29|15/12/2013|0.12|0.04||940720000|9.63|10.89|0.1308|681804008|2||0.0909|0.0001
01403|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|21129|2013-11-13|15/09/2013|0.11|0.09||940620000|6.81|6.61|-0.0294|482147996|0.2222|||
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2022-05-04|15/03/2022||1.76||239780000|79.38|||1366687238|||0.3858|0.0115
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2022-02-23|15/12/2021||1.27||237060000|79.38|||1366687238|||-0.0662|0.0608
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2021-11-04|15/09/2021|1.55|1.36|228720000|223480000|83.16|93.43|0.1235|1431767696|0.1397|0.0234|-0.201|-0.021
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2021-08-05|15/06/2021|1.94|1.71|233620000|228180000|76.54|77.99|0.0189|1317790956|0.1345|0.0238|0.1086|0.1441
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2021-05-05|15/03/2021|1.75|0.867|204200000|199520000|96.97|97.98|0.0104|1669534741|1.0185|0.0235|3.4872|0.0417
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2021-03-02|15/12/2020|0.39|0.625|196030000|192440000|81.44|81.06|-0.0047|1402154395|-0.376|0.0187|-0.5125|0.1098
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2020-10-28|15/09/2020|0.8|0.3688|176640000|165530000|56.49|53.91|-0.0457|972589658|1.1692|0.0671|-1.9195|0.6101
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2020-07-29|15/06/2020|-0.87|-0.94|109710000|99660000|42.03|46.47|0.1056|723631456|-0.0745|0.1008|-1.6|-0.4697
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2020-04-29|15/03/2020|1.45|1.41|206880000|219310000|37.43|44.39|0.1859|644433176|0.0284|-0.0567|-0.1854|-0.0907
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2020-02-24|15/12/2019|1.78|1.71|227510000|231030000|97.21|88.55|-0.0891|1673666790|0.0409|-0.0152|0.1484|0.0465
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2019-10-30|15/09/2019|1.55|1.53|217410000|224130000|73.11|73.15|0.0005|1258736562|0.0131|-0.03|-0.0936|-0.0468
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2019-07-31|15/06/2019|1.71|1.81|228080000|234540000|86.47|84.04|-0.0281|1488756000|-0.0552|-0.0275|-0.1|-0.0384
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2019-05-01|15/03/2019|1.9|1.83|237180000|248970000|88.66|88.18|-0.0054|1526461322|0.0383|-0.0474|0.1176|0.1073
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2019-02-21|15/12/2018|1.7|1.57|214200000|197280000|88.51|99.87|0.1283|1523878743|0.0828|0.0858|0.1111|0.1036
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2018-10-31|15/09/2018|1.53|1.52|194100000|183910000|79.64|85.7|0.0761|1371163701|0.0066|0.0554|0.4854|0.0522
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2018-08-01|15/06/2018|1.03|0.98|184470000|186930000|71.03|74.61|0.0504|1222925123|0.051|-0.0132|-0.0721|-0.0196
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2018-05-02|15/03/2018|1.11|1.09|188160000|164870000|79.62|75.01|-0.0579|1370819419|0.0183|0.1413|0.5|0.2647
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2018-02-20|15/12/2017|0.74|0.69|148780000|148000000|54.67|67.03|0.2261|941254616|0.0725|0.0053|-0.1868|0.0284
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2017-11-09|15/09/2017|0.91|0.90|144670000|146920000|42.96|46.63|0.0854|739643292|0.0111|-0.0153|-0.3|-0.0678
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2017-08-10|15/06/2017|1.3|1.17|155200000|155330000|37.29|39.72|0.0652|642022803|0.1111|-0.0008|0.0656|-0.0062
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2017-05-02|15/03/2017|1.22|1.22|156170000|159130000|56.55|53.03|-0.0622|973622638|0|-0.0186|-0.1095|0.013
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2017-03-01|15/12/2016|1.37|1.37|154170000|156830000|59.82|52.15|-0.1282|1029922311|0|-0.017|-0.0616|-0.0117
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2016-11-01|15/09/2016|1.46|1.40|156000000|160980000|79.1|77.05|-0.0259|1361866493|0.0429|-0.0309|-0.0818|-0.0268
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2016-08-03|15/06/2016|1.59|1.59|160300000|161510000|80.19|75.56|-0.0577|1380633116|0|-0.0075|0.0063|-0.0196
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2016-05-05|15/03/2016|1.58|1.69|163500000|166030000|85.62|83.11|-0.0293|1474121557|-0.0651|-0.0152|-0.0063|-0.0455
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2016-02-24|15/12/2015|1.59|1.32|171300000|168940000|86.37|96.96|0.1226|1487034324|0.2045|0.014|0|0.0548
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2015-10-29|15/09/2015|1.59|1.43|162400000|165430000|87.46|83.45|-0.0458|1505800816|0.1119|-0.0183|0.0392|-0.0531
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2015-07-29|15/06/2015|1.53|1.47|171500000|167790000|100.46|104.21|0.0373|1729622115|0.0408|0.0221|-0.0671|-0.0245
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2015-04-30|15/03/2015|1.64|1.60|175800000|173880000|100.42|95.2|-0.052|1728933418|0.025|0.011|0.4138|0.0693
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2015-02-25|15/12/2014|1.16|1.14|164400000|158070000|113.72|109.69|-0.0354|1957919877|0.0175|0.04|0.0175|0.0092
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2014-10-28|15/09/2014|1.14|1.07|162900000|158710000|85.15|87.95|0.0329|1466029535|0.0654|0.0264|-0.0172|-0.5029
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2014-07-29|15/06/2014|1.16|1.05|327700000|159530000|78.76|82.03|0.0415|1356012768|0.1048|1.0542|-0.0794|-0.0274
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2014-05-01|15/03/2014|1.26|1.14||164020000|75.81|80.15|0.0572|1305222472|0.1053||0.2857|0.0314
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2014-02-26|15/12/2013|0.98|0.97||159030000|81.57|84.04|0.0303|1404392561|0.0103||-0.1091|0.0175
01404|R2000GROWTH|DIN|USD|Consumer Discretionary|20987|2013-10-29|15/09/2013|1.10|0.92||156290000|71.5|82.73|0.1571|1231017145|0.1957|||
01405|R2000GROWTH|PTGX|USD|Healthcare|986249|2022-05-11|15/03/2022||-0.72||17430000|28.31|||1351186081|||-0.0544|2.4379
01405|R2000GROWTH|PTGX|USD|Healthcare|986249|2022-03-09|15/12/2021||-0.7614||5070000|28.31|||1351186081|||0.1364|1.9138
01405|R2000GROWTH|PTGX|USD|Healthcare|986249|2021-11-03|15/09/2021|-0.7|-0.67|10290000|1740000|32.25|33.86|0.0499|1539235321|0.0448|4.9138|0.0145|3.533
01405|R2000GROWTH|PTGX|USD|Healthcare|986249|2021-08-04|15/06/2021|-0.69|-0.5455|2270000|5170000|49.26|48.19|-0.0217|2351092382|0.2649|-0.5609|0.2778|-0.6333
01405|R2000GROWTH|PTGX|USD|Healthcare|986249|2021-05-04|15/03/2021|-0.54|-0.568|6190000|1500000|29.21|29.1|-0.0038|1394141467|-0.0493|3.1267|0.125|0.0956
01405|R2000GROWTH|PTGX|USD|Healthcare|986249|2021-03-10|15/12/2020|-0.48|-0.478|5650000|2700000|30|31.05|0.035|1431846810|0.0042|1.0926|1.2857|-0.569
01405|R2000GROWTH|PTGX|USD|Healthcare|986249|2020-11-04|15/09/2020|-0.21|-0.6125|13110000|2870000|20.18|23.05|0.1422|963155635|-0.6571|3.5679|-0.6441|1.1077
01405|R2000GROWTH|PTGX|USD|Healthcare|986249|2020-08-06|15/06/2020|-0.59|-0.57|6220000|2950000|16.58|17.96|0.0832|791334000|0.0351|1.1085|-0.1806|0.7041
01405|R2000GROWTH|PTGX|USD|Healthcare|986249|2020-05-07|15/03/2020|-0.72|-0.69|3650000|1480000|8.105|14.2|0.752|386837258|0.0435|1.4662|0.1429|0.3419
01405|R2000GROWTH|PTGX|USD|Healthcare|986249|2020-03-10|15/12/2019|-0.63|-0.65|2720000|4230000|7.52|7.16|-0.0479|358916266|-0.0308|-0.357|0.0328|-0.343
01405|R2000GROWTH|PTGX|USD|Healthcare|986249|2019-11-06|15/09/2019|-0.61|-0.71|4140000|4830000|12.31|9.93|-0.1933|587534494|-0.1408|-0.1429|-0.4831|-1.5055
01405|R2000GROWTH|PTGX|USD|Healthcare|986249|2019-08-07|15/06/2019|-1.18|-0.28|-8190000|11200000|9.69|9.77|0.0083|462486500|3.2143|-1.7313|1.0345|-6.25
01405|R2000GROWTH|PTGX|USD|Healthcare|986249|2019-05-08|15/03/2019|-0.58|-0.59|1560000|4890000|8.98|10.85|0.2082|428599457|-0.0169|-0.681|0.0175|-0.3362
01405|R2000GROWTH|PTGX|USD|Healthcare|986249|2019-03-12|15/12/2018|-0.57|-0.47|2350000|4830000|9.42|9.43|0.0011|449599902|0.2128|-0.5135|0.5|-0.616
01405|R2000GROWTH|PTGX|USD|Healthcare|986249|2018-11-06|15/09/2018|-0.38|-0.37|6120000|6430000|7.93|9.05|0.1412|378484832|0.027|-0.0482|-0.0732|-0.4756
01405|R2000GROWTH|PTGX|USD|Healthcare|986249|2018-08-07|15/06/2018|-0.41|-0.34|11670000|8800000|11.12|10.92|-0.018|530737879|0.2059|0.3261|0.1389|0.0826
01405|R2000GROWTH|PTGX|USD|Healthcare|986249|2018-05-09|15/03/2018|-0.36|-0.24|10780000|10700000|8.27|6.52|-0.2116|394712459|0.5|0.0075|1.4|-0.0443
01405|R2000GROWTH|PTGX|USD|Healthcare|986249|2018-03-07|15/12/2017|-0.15|-0.35|11280000|8880000|20.65|20.23|-0.0203|985587869|-0.5714|0.2703|-0.4828|0.2847
01405|R2000GROWTH|PTGX|USD|Healthcare|986249|2017-11-06|15/09/2017|-0.29|-0.74|8780000|3070000|14.67|15.97|0.0886|700173094|-0.6081|1.8599|-0.6742|0
01405|R2000GROWTH|PTGX|USD|Healthcare|986249|2017-09-21|15/06/2017|-0.89|-0.86|8780000|2000000|17.32|16.85|-0.0271|826652877|0.0349|3.39|0.0595|0
01405|R2000GROWTH|PTGX|USD|Healthcare|986249|2017-06-06|15/03/2017|-0.84|-0.61|8780000||10.6|10.63|0.0028|505919224|0.377||0.2537|0
01405|R2000GROWTH|PTGX|USD|Healthcare|986249|2017-03-06|15/12/2016|-0.67|-0.52|0.00||13.8|13.47|-0.0239|658649542|0.2885||-0.2299|0
01405|R2000GROWTH|PTGX|USD|Healthcare|986249|2016-12-15|15/09/2016|-0.87|-0.58|||20.29|22.89|0.1281|968405770|0.5|||
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2022-05-04|15/03/2022||-0.0245||360820000|8.544|||1800968536|||-2.6443|-0.0652
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2022-02-16|15/12/2021||0.0149||385990000|8.544|||1800968536|||-1.3565|0.0865
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2021-11-03|15/09/2021|-0.01|-0.0418|355810000|355260000|8.03|8.87|0.1046|1692623761|-0.7608|0.0015|-0.6667|0.052
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2021-08-03|15/06/2021|-0.03|-0.048|338230000|344870000|9.86|9.71|-0.0152|2078364914|-0.375|-0.0193|0|0.0221
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2021-05-04|15/03/2021|-0.03|-0.0613|330910000|331480000|9.27|8.58|-0.0744|1954000444|-0.5106|-0.0017|-1.2308|-0.064
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2021-02-23|15/12/2020|0.13|0.0201|353530000|356750000|10.19|9.45|-0.0726|2147924781|5.4677|-0.009|5.5|0.0392
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2020-11-05|15/09/2020|0.02|-0.0614|340210000|335910000|6.53|6.7|0.026|1376442576|-1.3257|0.0128|-1.2222|0.026
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2020-08-05|15/06/2020|-0.09|-0.14|331590000|318400000|8.11|8.96|0.1048|1709486747|-0.3571|0.0414|-0.6667|0.004
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2020-05-12|15/03/2020|-0.27|-0.18|330270000|318350000|5.63|4.33|-0.2309|1186733784|0.5|0.0374|-10|-0.1454
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2020-02-25|15/12/2019|0.03|-0.03|386460000|365680000|8.09|7|-0.1347|1705271101|-2|0.0568|-1.1765|0.1795
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2019-11-12|15/09/2019|-0.17|-0.17|327650000|329860000|5.26|6|0.1407|1108742424|0|-0.0067|-0.2917|0.0677
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2019-08-07|15/06/2019|-0.24|-0.28|306880000|300400000|3.77|4.56|0.2095|794668961|-0.1429|0.0216|0.0435|0.0484
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2019-05-08|15/03/2019|-0.23|-0.27|292710000|310950000|4.25|3.24|-0.2376|895846977|-0.1481|-0.0587|-0.08|-0.1305
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2019-02-21|15/12/2018|-0.25|-0.27|336640000|324860000|4.9|5.26|0.0735|1032858888|-0.0741|0.0363|5.25|0.6798
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2018-11-06|15/09/2018|-0.04|-0.04|200410000|210570000|6.27|4.15|-0.3381|1321637771|0|-0.0482|3|-0.0376
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2018-08-07|15/06/2018|-0.01|-0.03|208230000|209040000|8.54|8.25|-0.034|1800125447|-0.6667|-0.0039|-0.8|0.0274
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2018-05-09|15/03/2018|-0.05|-0.11|202680000|200810000|11.8|9.35|-0.2076|2487292823|-0.5455|0.0093|-0.5833|0.035
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2018-02-07|15/12/2017|-0.12|-0.13|195820000|190260000|6.83|8.96|0.3119|1439678773|-0.0769|0.0292|0.0909|0.0168
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2017-11-08|15/09/2017|-0.11|-0.16|192580000|191090000|8.11|6.37|-0.2145|1709486747|-0.3125|0.0078|-0.2667|0.0891
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2017-08-03|15/06/2017|-0.15|-0.16|176820000|181160000|11.47|9.57|-0.1656|2417732957|-0.0625|-0.024|0|0.0074
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2017-05-04|15/03/2017|-0.15|-0.15|175520000|172590000|9.99|9.55|-0.044|2105767317|0|0.017|0.25|-0.0305
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2017-02-09|15/12/2016|-0.12|-0.13|181040000|175370000|9.18|11.96|0.3028|1935029535|-0.0769|0.0323|-3.4|-0.0238
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2016-10-26|15/09/2016|0.05|-0.00|185450000|185500000|8.78|7.93|-0.0968|1850714404|-1|-0.0003|-0.7619|-0.2834
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2016-07-27|15/06/2016|0.21|0.18|258800000|255820000|12.72|8.31|-0.3467|2681217362|0.1667|0.0116|0|0.0572
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2016-04-27|15/03/2016|0.21|0.17|244800000|246110000|15.12|12.01|-0.2057|3187107339|0.2353|-0.0053|0.1053|-0.0585
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2016-02-11|15/12/2015|0.19|0.20|260000000|258810000|13.81|14.82|0.0731|2910975795|-0.05|0.0046|-0.0952|0.1183
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2015-10-27|15/09/2015|0.21|0.17|232500000|226050000|18.29|21.12|0.1547|3855304007|0.2353|0.0285|-0.0455|0.1216
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2015-07-22|15/06/2015|0.22|0.16|207300000|201270000|21.69|23.15|0.0673|4571981508|0.375|0.03|0.375|0.1091
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2015-04-21|15/03/2015|0.16|0.12|186900000|186280000|19.95|19.79|-0.008|4205211265|0.3333|0.0033|0.2308|0.0032
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2015-01-22|15/12/2014|0.13|0.11|186300000|181140000|14.08|16.99|0.2067|2967888322|0.1818|0.0285|0.1818|0.0732
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2014-10-22|15/09/2014|0.11|0.07|173600000|170860000|10.83|13.89|0.2825|2282828869|0.5714|0.016|0|0.0496
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2014-07-23|15/06/2014|0.11|0.04|165400000|165380000|9.29|9.07|-0.0237|1958216090|1.75|0.0001|2.6667|0.1774
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2014-04-23|15/03/2014|0.03|-0.01||140460000|9.01|9.35|0.0377|1899195639|-4||0|0.0329
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2014-01-29|15/12/2013|0.00|-0.02||135980000|7.19|9.11|0.267|1515562310|-1||-1|-0.0315
01406|R2000GROWTH|INFN|USD|Information Technology|16364|2013-10-23|15/09/2013|0.10|0.04||140400000|11.61|10.4|-0.1042|2447243081|1.5|||
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2022-05-09|15/03/2022||-0.7511||138280000|11.8|||2671175991|||-0.0271|0.0894
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2022-02-14|15/12/2021||-0.772||126930000|11.8|||2671175991|||0.0864|0.0107
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2021-11-08|15/09/2021|-0.81|-0.7106|114400000|125590000|26.32|20.53|-0.22|5958080519|0.1399|-0.0891|-0.0471|-0.0164
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2021-08-03|15/06/2021|-0.85|-0.656|116310000|109740000|28.29|30.92|0.093|6404031356|0.2957|0.0599|0.3492|0.1225
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2021-05-04|15/03/2021|-0.63|-0.6013|103620000|101470000|32.87|31.23|-0.0499|7440809368|0.0477|0.0212|0|0.0318
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2021-02-17|15/12/2020|-0.63|-0.5475|100430000|98400000|49.07|47.52|-0.0316|11108017197|0.1507|0.0206|0.0161|0.4612
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2020-11-05|15/09/2020|-0.62|-0.6363|68730000|59360000|43.21|44.76|0.0359|9781483919|-0.0256|0.1579|-0.1948|0.488
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2020-08-04|15/06/2020|-0.77|-0.71|46190000|39230000|32.07|33.36|0.0402|7259712866|0.0845|0.1774|-0.2524|-0.2811
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2020-05-05|15/03/2020|-1.03|-0.82|64250000|59410000|16.21|16.32|0.0068|3669471158|0.2561|0.0815|0.6349|-0.0308
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2020-02-19|15/12/2019|-0.63|-0.63|66290000|68140000|27.25|23.82|-0.1259|6168605472|0|-0.0271|-0.087|0.1731
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2019-11-06|15/09/2019|-0.69|-0.53|56510000|54850000|16.28|15.02|-0.0774|3685317479|0.3019|0.0303|0.3269|0.0567
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2019-08-06|15/06/2019|-0.52|-0.46|53480000|50170000|24.28|26.79|0.1034|5496284223|0.1304|0.066|0.1064|0.3189
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2019-05-07|15/03/2019|-0.47|-0.47|40550000|47170000|25.02|19.05|-0.2386|5663798595|0|-0.1403|0.175|-0.106
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2019-02-19|15/12/2018|-0.4|-0.46|45360000|41020000|16.06|18.76|0.1681|3635515618|-0.1304|0.1058|-0.1111|0.2138
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2018-11-07|15/09/2018|-0.45|-0.47|37370000|34800000|14.34|12.83|-0.1053|3246157923|-0.0426|0.0739|-0.0426|0.0019
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2018-08-07|15/06/2018|-0.47|-0.54|37300000|31630000|8.01|9.44|0.1785|1813230504|-0.1296|0.1793|-0.2879|0.348
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2018-05-09|15/03/2018|-0.66|-0.63|27670000|27180000|5.6|6.57|0.1732|1267676699|0.0476|0.018|-0.1538|0.0894
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2018-02-12|15/12/2017|-0.78|-0.6|25400000|25220000|6.24|6.09|-0.024|1412554009|0.3|0.0071|0.3684|0.3994
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2017-11-06|15/09/2017|-0.57|-0.55|18150000|22800000|8.31|9.15|0.1011|1881141800|0.0364|-0.2039|0|0.2657
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2017-08-07|15/06/2017|-0.57|-0.62|14340000|13340000|10.34|9.23|-0.1074|2340674551|-0.0806|0.075|-0.1094|0.3868
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2017-05-08|15/03/2017|-0.64|-0.66|10340000|10900000|10.8|9.79|-0.0935|2444805148|-0.0303|-0.0514|-0.0725|0.119
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2017-02-13|15/12/2016|-0.69|-0.73|9240000|8820000|8.87|9.82|0.1071|2007909352|-0.0548|0.0476|-0.1039|0.4713
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2016-11-07|15/09/2016|-0.77|-0.72|6280000|7500000|6.9|7.81|0.1319|1561958838|0.0694|-0.1627|0|0.1254
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2016-08-08|15/06/2016|-0.77|-0.76|5580000|5810000|8.65|9.68|0.1191|1958107706|0.0132|-0.0396|-0.0375|0.4091
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2016-05-09|15/03/2016|-0.8|-0.76|3960000|4380000|9.1|9|-0.011|2059974758|0.0526|-0.0959|0.0526|0.2532
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2016-02-09|15/12/2015|-0.76|-0.72|3160000|2910000|7.07|5.95|-0.1584|1600441899|0.0556|0.0859|0|0.4429
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2015-11-05|15/09/2015|-0.76|-0.70|2190000|2550000|8.51|8.14|-0.0435|1926415926|0.0857|-0.1412|0.0704|0.2167
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2015-08-06|15/06/2015|-0.71|-0.55|1800000|1670000|9.61|10.06|0.0468|2175423724|0.2909|0.0778|-0.0658|0.4634
01407|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|945661|2015-05-12|15/03/2015|-0.76|-0.51|1230000|1070000|11.98|12.45|0.0392|2711922596|0.4902|0.1495||
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2022-05-05|15/03/2022||0.6675||128280000|98.15|||1267274345|||-0.0298|-0.0026
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2022-02-24|15/12/2021||0.688||128620000|98.15|||1267274345|||-0.1157|0.0317
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2021-11-04|15/09/2021|0.85|0.778|125890000|124670000|113.02|108.95|-0.036|1459269893|0.0925|0.0098|-0.1146|-0.0082
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2021-08-05|15/06/2021|0.96|0.726|126930000|122570000|118|113.77|-0.0358|1523569744|0.3223|0.0356|0.5|0.1296
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2021-05-06|15/03/2021|0.64|0.47|112370000|110960000|112.45|119.16|0.0597|1451910280|0.3617|0.0127|-0.2471|-0.0434
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2021-02-25|15/12/2020|0.85|0.832|117470000|116280000|141.6|117.24|-0.172|1828283772|0.0216|0.0102|-0.0116|0.0784
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2020-11-05|15/09/2020|0.86|0.512|108930000|103440000|84.47|91.58|0.0842|1090643544|0.6797|0.0531|1.2051|0.299
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2020-08-06|15/06/2020|0.39|-0.18|83860000|87240000|90.36|92.57|0.0245|1166692907|-3.1667|-0.0387|0.3|-0.256
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2020-05-21|15/03/2020|0.3|0.4|112720000|106650000|75.71|74.97|-0.0098|977537830|-0.25|0.0569|-0.5313|-0.0769
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2020-02-27|15/12/2019|0.64|0.68|122110000|121400000|126.59|104.22|-0.1767|1634480409|-0.0588|0.0058|-0.0986|0.0414
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2019-11-07|15/09/2019|0.71|0.71|117250000|121280000|147|117.5|-0.2007|1898006376|0|-0.0332|-0.1235|-0.0722
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2019-08-08|15/06/2019|0.81|0.81|126370000|124860000|126.47|131.37|0.0387|1632931080|0|0.0121|0.2273|0.0872
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2019-05-02|15/03/2019|0.66|0.6|116230000|115690000|113.05|115.6|0.0226|1459657324|0.1|0.0047|-0.0704|-0.0095
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2019-03-07|15/12/2018|0.71|0.63|117350000|116720000|105.45|108.8|0.0318|1361529024|0.127|0.0054|0.1094|0.0374
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2018-11-01|15/09/2018|0.64|0.58|113120000|112790000|107.52|113|0.051|1388256049|0.1034|0.0029|-0.1233|-0.0172
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2018-08-02|15/06/2018|0.73|0.68|115100000|111780000|105.35|114.75|0.0892|1360237883|0.0735|0.0297|0.3036|0.0624
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2018-05-03|15/03/2018|0.56|0.57|108340000|106250000|91.9|90.6|-0.0141|1186576795|-0.0175|0.0197|0.1429|-0.0079
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2018-03-08|15/12/2017|0.49|0.47|109200000|104800000|81.05|86.55|0.0679|1046485868|0.0426|0.042|-0.0392|0.0602
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2017-11-02|15/09/2017|0.51|0.49|103000000|102480000|68.05|66.3|-0.0257|878634964|0.0408|0.0051|-0.1356|-0.0125
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2017-08-03|15/06/2017|0.59|0.59|104300000|104400000|61.6|63.1|0.0244|795355033|0|-0.001|0.5526|0.069
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2017-06-29|15/03/2017|0.38|0.47|97570000|97600000|64.25|60.4|-0.0599|829570814|-0.1915|-0.0003|-0.1739|0.0738
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2017-03-02|15/12/2016|0.46|0.47|90860000|91500000|76.9|74.65|-0.0293|992902675|-0.0213|-0.007|0|0.0285
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2016-11-03|15/09/2016|0.46|0.49|88340000|90740000|56.15|55.5|-0.0116|724986809|-0.0612|-0.0264|-0.193|-0.0231
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2016-08-04|15/06/2016|0.57|0.55|90430000|90010000|58.45|61.21|0.0472|754683497|0.0364|0.0047|0.3256|0.0405
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2016-05-05|15/03/2016|0.43|0.39|86910000|83350000|50.13|56.48|0.1267|647258923|0.1026|0.0427|-0.1042|0.0022
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2016-03-03|15/12/2015|0.48|0.47|86720000|85620000|50.41|51.02|0.0121|650874157|0.0213|0.0128|0.0213|0.0318
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2015-11-05|15/09/2015|0.47|0.48|84050000|84070000|51.04|52.21|0.0229|659008484|-0.0208|-0.0002|-0.0208|0.0091
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2015-08-06|15/06/2015|0.48|0.58|83290000|84240000|53.7|51.02|-0.0499|693353359|-0.1724|-0.0113|0.4118|0.0783
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2015-05-07|15/03/2015|0.34|0.35|77240000|74740000|45.02|48.56|0.0786|581280598|-0.0286|0.0334|-0.1707|-0.0271
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2015-03-05|15/12/2014|0.41|0.40|79390000|76050000|42.9|45.22|0.0541|553908003|0.025|0.0439|-0.0465|0.0215
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2014-11-06|15/09/2014|0.43|0.42|77720000|75500000|42.07|39.03|-0.0723|543191345|0.0238|0.0294|-0.1731|-0.0061
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2014-08-07|15/06/2014|0.52|0.44|78200000|74250000|34.25|36.25|0.0584|442222574|0.1818|0.0532|0.9259|0.0968
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2014-05-08|15/03/2014|0.27|0.30||67700000|30.35|31.25|0.0297|391867308|-0.1||-0.1563|0.0254
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2014-03-06|15/12/2013|0.32|0.35||66020000|32.65|32.54|-0.0034|421564021|-0.0857||-0.1579|-0.0045
01408|R2000GROWTH|USPH|USD|Healthcare|17467|2013-11-07|15/09/2013|0.38|0.40||66320000|31.75|29.5|-0.0709|409943554|-0.05|||
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2022-05-04|15/03/2022||-0.0738||69470000|19.84|||805086612|||-0.4585|0.0999
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2022-02-03|15/12/2021|-0.23|-0.1363|59140000|63160000|17.15|17.78|0.0367|695929183|0.6875|-0.0636|0.0455|0.0132
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2021-11-09|15/09/2021|-0.22|-0.101|58370000|63720000|34.01|27.28|-0.1979|1380090430|1.1782|-0.084|0.5714|-0.1778
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2021-08-04|15/06/2021|-0.14|-0.1656|70990000|68820000|37.57|39.38|0.0482|1524551590|-0.1546|0.0315|-0.0667|0.122
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2021-05-06|15/03/2021|-0.15|-0.1056|63270000|63180000|39.59|35.465|-0.1042|1606521112|0.4205|0.0014|0|-0.014
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2021-02-03|15/12/2020|0.00|-0.0644|64170000|65510000|43.11|41|-0.0489|1749359077|-1|-0.0205|-1|0.06
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2020-11-04|15/09/2020|-0.05|-0.219|60540000|56510000|35.33|36|0.019|1433654802|-0.7717|0.0713|-0.8837|0.4228
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2020-08-04|15/06/2020|-0.43|-0.46|42550000|39160000|31.25|30.74|-0.0163|1268092563|-0.0652|0.0866|4.375|-0.3045
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2020-05-05|15/03/2020|-0.08|-0.09|61180000|65110000|39.75|38.37|-0.0347|1613013740|-0.1111|-0.0604|-0.2|-0.1046
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2020-02-05|15/12/2019|-0.1|-0.02|68330000|68000000|43.41|41.86|-0.0357|1761532734|4|0.0049|-0.4118|0.0595
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2019-10-29|15/09/2019|-0.17|-0.08|64490000|63880000|48.6|43.43|-0.1064|1972137491|1.125|0.0095|-5.25|-0.0548
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2019-08-06|15/06/2019|0.04|0.04|68230000|66130000|42.73|44.85|0.0496|1733939028|0|0.0318|1|0.0777
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2019-05-01|15/03/2019|0.02|-0.03|63310000|62810000|35.54|37.51|0.0554|1442176347|-1.6667|0.008|1|0.0515
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2019-01-30|15/12/2018|0.01|-0.04|60210000|59750000|29.07|31.13|0.0709|1179630413|-1.25|0.0077|-1.1111|0.07
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2018-10-30|15/09/2018|-0.09|-0.04|56270000|55480000|34.39|28.05|-0.1844|1395510478|1.25|0.0142|-1.8182|-0.0487
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2018-07-30|15/06/2018|0.11|0.06|59150000|58210000|33.9|37.93|0.1189|1375626874|0.8333|0.0161|10|0.064
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2018-05-02|15/03/2018|0.01|-0.02|55590000|55730000|23.32|26.99|0.1574|946301381|-1.5|-0.0025|-2|0.0562
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2018-02-07|15/12/2017|-0.01|-0.06|52630000|49740000|24.66|23|-0.0673|1000677197|-0.8333|0.0581|-0.8333|0.0594
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2017-10-25|15/09/2017|-0.06|-0.19|49680000|49160000|25.52|25.17|-0.0137|1035575129|-0.6842|0.0106|-4|-0.0612
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2017-08-02|15/06/2017|0.02|-0.05|52920000|51980000|31.34|30.15|-0.038|1271744675|-1.4|0.0181|-1.4|0.015
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2017-05-03|15/03/2017|-0.05|-0.05|52140000|51130000|30.21|30.14|-0.0023|1225890405|0|0.0198|-2.6667|0.042
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2017-01-25|15/12/2016|0.03|-0.49|50040000|45030000|25.73|24.87|-0.0334|1044096674|-1.0612|0.1113|-1.5|0.0048
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2016-10-26|15/09/2016|-0.06|-0.42|49800000|43900000|22.54|22.26|-0.0124|914649841|-0.8571|0.1344|-0.6|0.0277
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2016-08-03|15/06/2016|-0.15|-0.20|48460000|46010000|19.38|21.23|0.0955|786420250|-0.25|0.0532|-0.5161|0.09
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2016-05-04|15/03/2016|-0.31|-0.54|44460000|42130000|13.52|15.15|0.1206|548627585|-0.4259|0.0553|-0.5507|0.0742
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2016-01-21|15/12/2015|-0.69|-0.35|41390000|43970000|12.76|8.74|-0.315|517787564|0.9714|-0.0587|0.6829|-0.0565
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2015-11-04|15/09/2015|-0.41|-0.34|43870000|40240000|15.53|15.03|-0.0322|630191269|0.2059|0.0902|0|-0.0945
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2015-08-05|15/06/2015|-0.41|-0.30|48450000|50100000|29.56|23.22|-0.2145|1199514095|0.3667|-0.0329|0.2059|0.0309
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2015-04-29|15/03/2015|-0.34|-0.34|47000000|46840000|34.52|31.3|-0.0933|1400785787|0|0.0034|0|0.0507
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2015-01-28|15/12/2014|-0.34|-0.36|44730000|30620000|30.86|35.85|0.1617|1252266792|-0.0556|0.4608|0.3077|0.0817
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2014-10-29|15/09/2014|-0.26|-0.40|41350000|27910000|28.62|29.17|0.0192|1161369926|-0.35|0.4815|-0.1613|0.0452
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2014-08-06|15/06/2014|-0.31|-0.28|39560000|37210000|28.1|29.72|0.0577|1140268848|0.1071|0.0632|-0.0313|0.0896
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2014-04-30|15/03/2014|-0.32|-0.32||34150000|28.26|31.17|0.103|1146761475|0||0|0.4421
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2014-01-29|15/12/2013|-0.32|-0.31||23680000|29.3|35.03|0.1956|1188963556|0.0323||0.1034|0.104
01409|R2000GROWTH|CSII|USD|Healthcare|15830|2013-10-30|15/09/2013|-0.29|-0.34||21450000|29.58|30.3|0.0243|1200325693|-0.1471|||
01410|R2000GROWTH|XPEL|USD|Consumer Discretionary|1142327|2022-05-26|15/03/2022||0.35||74500000|58.74|||1621963994|||0.1475|0.0764
01410|R2000GROWTH|XPEL|USD|Consumer Discretionary|1142327|2022-03-29|15/12/2021||0.305||69210000|58.74|||1621963994|||-0.0317|0.0752
01410|R2000GROWTH|XPEL|USD|Consumer Discretionary|1142327|2021-11-09|15/09/2021|0.3|0.315|68530000|64370000|71.03|74.5|0.0489|1961322731|-0.0476|0.0646|-0.1892|-0.0031
01410|R2000GROWTH|XPEL|USD|Consumer Discretionary|1142327|2021-08-09|15/06/2021|0.37|0.255|68740000|57780000|83.89|85.5|0.0192|2316420745|0.451|0.1897|0.48|0.3252
01410|R2000GROWTH|XPEL|USD|Consumer Discretionary|1142327|2021-05-10|15/03/2021|0.25|0.175|51870000|45230000|62.99|69.76|0.1075|1739317531|0.4286|0.1468|0.1364|0.0671
01410|R2000GROWTH|XPEL|USD|Consumer Discretionary|1142327|2021-03-11|15/12/2020|0.22|0.195|48610000|45750000|54.84|63.04|0.1495|1514274824|0.1282|0.0625|-0.0833|0.054
01410|R2000GROWTH|XPEL|USD|Consumer Discretionary|1142327|2020-11-11|15/09/2020|0.24|0.17|46120000|41400000|30.88|33|0.0687|852676972|0.4118|0.114|0.7143|0.2879
01410|R2000GROWTH|XPEL|USD|Consumer Discretionary|1142327|2020-08-12|15/06/2020|0.14|0.05|35810000|26720000|20.66|28.52|0.3804|570476250|1.8|0.3402|1.3333|0.2614
01410|R2000GROWTH|XPEL|USD|Consumer Discretionary|1142327|2020-05-14|15/03/2020|0.06|0.06|28390000|25660000|11.74|12.94|0.1022|324171882|0|0.1064|-0.6471|-0.2813
01410|R2000GROWTH|XPEL|USD|Consumer Discretionary|1142327|2020-03-16|15/12/2019|0.17|0.1|39500000|31530000|9.21|10.66|0.1574|254312019|0.7|0.2528|0.0625|0.1089
01410|R2000GROWTH|XPEL|USD|Consumer Discretionary|1142327|2019-11-11|15/09/2019|0.16|0.11|35620000|33630000|10.81|13.76|0.2729|298492185|0.4545|0.0592|0.4545|0.1838
01410|R2000GROWTH|XPEL|USD|Consumer Discretionary|1142327|2019-08-28|15/06/2019|0.11||30090000||8.78|10.27|0.1697|242438594|||-0.3125|-0.4434
01410|R2000GROWTH|XPEL|USD|Consumer Discretionary|1142327|2019-06-07|15/06/2018|0.16||54060000||4.94|4.85|-0.0182|136406231|||1|0.8501
01410|R2000GROWTH|XPEL|USD|Consumer Discretionary|1142327|2019-06-07|15/09/2018|0.08||29220000||4.94|4.85|-0.0182|136406231|||0.1429|0.1595
01410|R2000GROWTH|XPEL|USD|Consumer Discretionary|1142327|2019-05-30|15/03/2018|0.07||25200000||4.53|4.9|0.0817|125085070|||0|0.019
01410|R2000GROWTH|XPEL|USD|Consumer Discretionary|1142327|2019-05-29|15/03/2019|0.07||24730000||4.5|5.06|0.1244|124256687|||0|-0.0689
01410|R2000GROWTH|XPEL|USD|Consumer Discretionary|1142327|2019-04-03|15/12/2018|0.07||26560000||6.2|4.92|-0.2065|171198096||||
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2022-05-10|15/03/2022||0.6269||203060000|33.8|||1645670823|||0.1672|0.0736
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2022-02-10|15/12/2021||0.5371||189140000|34.21|||1665633096|||-0.225|-0.1704
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2021-10-28|15/09/2021|0.7|0.693|225060000|227980000|30.65|32.04|0.0454|1492302108|0.0101|-0.0128|-0.2135|-0.0806
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2021-07-29|15/06/2021|0.89|0.7967|244800000|243360000|37.26|35.41|-0.0497|1814132944|0.1171|0.0059|0|0.0856
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2021-04-29|15/03/2021|0.89|0.7917|225490000|222850000|46.77|40.01|-0.1445|2277160559|0.1242|0.0118|0.2192|0.1143
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2021-02-11|15/12/2020|0.73|0.6064|202360000|197830000|47.2|50.55|0.071|2298096624|0.2038|0.0229|1.7037|0.3432
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2020-10-29|15/09/2020|0.27|0.1871|150650000|145990000|17.2|21.73|0.2634|837442014|0.4431|0.0319|0.5882|0.0456
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2020-07-30|15/06/2020|0.17|0.07|144080000|142370000|18.65|18.83|0.0097|908040264|1.4286|0.012|0|0.0371
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2020-05-05|15/03/2020|0.00|-0.04|138920000|130630000|15.06|14.65|-0.0272|733248635|-1|0.0635|-1|-0.0218
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2020-02-13|15/12/2019|-0.01|0.03|142010000|139040000|25.9|23.71|-0.0846|1261031795|-1.3333|0.0214|-1.0833|-0.0104
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2019-11-04|15/09/2019|0.12|0.00|143500000|142990000|17.45|19.51|0.1181|849614135|-1|0.0036|5|-0.0434
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2019-08-05|15/06/2019|0.02|0.02|150010000|154170000|14.92|12.98|-0.13|726432230|0|-0.027|-1.6667|0.0149
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2019-05-06|15/03/2019|-0.03|-0.02|147810000|145000000|15.42|19.21|0.2458|750776473|0.5|0.0194|-1.125|-0.1338
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2019-03-12|15/12/2018|0.24|0.19|170640000|173500000|17.47|16.35|-0.0641|850587834|0.2632|-0.0165|-0.2|0.9805
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2018-11-05|15/09/2018|0.3|0.38|86160000|92030000|22|18.06|-0.1791|1071146714|-0.2105|-0.0638|-0.5313|-0.1368
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2018-08-02|15/06/2018|0.64|0.47|99820000|99570000|24.98|26.29|0.0524|1216238383|0.3617|0.0025|0.7778|0.0491
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2018-05-08|15/03/2018|0.36|0.33|95150000|93050000|23.35|22.75|-0.0257|1136876190|0.0909|0.0226|0.2857|0.1315
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2018-02-15|15/12/2017|0.28|0.31|84090000|84200000|22.05|19.31|-0.1243|1073581101|-0.0968|-0.0013|-0.3488|-0.1021
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2017-11-02|15/09/2017|0.43|0.39|93650000|91430000|24.62|24.42|-0.0081|1198710591|0.1026|0.0243|-0.1042|-0.0023
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2017-07-27|15/06/2017|0.48|0.39|93870000|92910000|19.75|19.19|-0.0284|961597618|0.2308|0.0103|0.3714|0.1575
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2017-04-27|15/03/2017|0.35|0.24|81100000|78300000|19.68|18.73|-0.0483|958189439|0.4583|0.0358|0.4583|0.1473
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2017-02-16|15/12/2016|0.24|0.09|70690000|65130000|13.37|15.72|0.1758|650965066|1.6667|0.0854|0.7143|0.0206
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2016-10-27|15/09/2016|0.14|0.12|69260000|67950000|10.8|11.09|0.0269|525835669|0.1667|0.0193|-0.3636|-0.0929
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2016-07-28|15/06/2016|0.22|0.21|76350000|73930000|11.41|10.56|-0.0745|555535629|0.0476|0.0327|2.6667|0.1607
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2016-04-28|15/03/2016|0.06|0.05|65780000|64100000|11.69|11.56|-0.0111|569168393|0.2|0.0262|-0.3333|0.0362
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2016-02-11|15/12/2015|0.09|0.06|63480000|62940000|11.25|11.32|0.0062|547745479|0.5|0.0086|-0.4706|-0.0597
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2015-10-29|15/09/2015|0.17|0.09|67510000|65990000|11.29|12.59|0.1151|549693016|0.8889|0.023|-0.3704|-0.1024
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2015-07-30|15/06/2015|0.27|0.21|75210000|73020000|11.98|9.91|-0.1728|583288052|0.2857|0.03|8|0.1853
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2015-04-30|15/03/2015|0.03|-0.07|63450000|62540000|10.46|11.01|0.0526|509281576|-1.4286|0.0146|-0.9231|-0.3402
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2015-02-19|15/12/2014|0.39|0.17|96170000|81900000|11.47|11.06|-0.0357|558456959|1.2941|0.1742|-0.0714|0.0183
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2014-10-30|15/09/2014|0.42|0.26|94440000|88000000|10.9|10.2|-0.0642|530704490|0.6154|0.0732|1.2105|0.2131
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2014-07-30|15/06/2014|0.19|0.14|77850000|73630000|10.62|11.15|0.0499|517071726|0.3571|0.0573|8.5|0.1338
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2014-04-30|15/03/2014|0.02|-0.05||64940000|9.98|10.35|0.0371|485911078|-1.4||-1.2|0.086
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2014-02-12|15/12/2013|-0.10|-0.11||59800000|9.88|9.86|-0.002|481042257|-0.0909||-0.6296|-0.1214
01411|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|15774|2013-10-30|15/09/2013|-0.27|-0.03||68060000|11.03|9.56|-0.1333|537033999|8|||
01412|R2000GROWTH|FIZZ|USD|Consumer Staples|16100|2022-03-10|15/01/2022||0.3985||254190000|44.97|||4196701517|||-0.2054|-0.1184
01412|R2000GROWTH|FIZZ|USD|Consumer Staples|16100|2021-12-09|15/10/2021|0.42|0.5015|283160000|288320000|52.54|48.26|-0.0815|4903150890|-0.1625|-0.0179|-0.2759|-0.0916
01412|R2000GROWTH|FIZZ|USD|Consumer Staples|16100|2021-09-09|15/07/2021|0.58|0.5134|311710000|299190000|46.15|52.55|0.1387|4306821795|0.1297|0.0418|0.4146|0.1938
01412|R2000GROWTH|FIZZ|USD|Consumer Staples|16100|2021-06-30|15/04/2021|0.41|0.4079|261100000|257880000|47.83|45.86|-0.0412|4463603197|0.0051|0.0125|0.0513|0.0617
01412|R2000GROWTH|FIZZ|USD|Consumer Staples|16100|2021-03-11|15/01/2021|0.39|0.3869|245930000|242940000|55.56|50.71|-0.0873|5184984116|0.008|0.0123|-0.2277|-0.0952
01412|R2000GROWTH|FIZZ|USD|Consumer Staples|16100|2020-12-10|15/10/2020|0.505|0.9103|271810000|282310000|43.985|42.2|-0.0406|4104779047|-0.4452|-0.0372|-0.5367|-0.0735
01412|R2000GROWTH|FIZZ|USD|Consumer Staples|16100|2020-09-10|15/07/2020|1.09|0.96|293370000|295890000|38.2805|36.4393|-0.0481|3572426726|0.1354|-0.0085|0.4156|0.118
01412|R2000GROWTH|FIZZ|USD|Consumer Staples|16100|2020-07-01|15/04/2020|0.77|0.6|262400000|251070000|28.6611|30.0279|0.0477|2674717727|0.2833|0.0451|0.3509|0.1777
01412|R2000GROWTH|FIZZ|USD|Consumer Staples|16100|2020-03-05|15/01/2020|0.57|0.5|222810000|216630000|20.291|21.207|0.0451|1893605466|0.14|0.0285|-0.1857|-0.1145
01412|R2000GROWTH|FIZZ|USD|Consumer Staples|16100|2019-12-05|15/10/2019|0.7|0.68|251610000|249190000|23.2642|25.392|0.0915|2171071153|0.0294|0.0097|-0.0541|-0.0454
01412|R2000GROWTH|FIZZ|USD|Consumer Staples|16100|2019-09-05|15/07/2019|0.74|0.75|263570000|272850000|19.0604|19.098|0.002|1778761830|-0.0133|-0.034|0.3455|0.0999
01412|R2000GROWTH|FIZZ|USD|Consumer Staples|16100|2019-06-26|15/04/2019|0.55|0.66|239630000|238350000|20.2723|20.695|0.0209|1891852007|-0.1667|0.0054|0.0377|0.0848
01412|R2000GROWTH|FIZZ|USD|Consumer Staples|16100|2019-03-07|15/01/2019|0.53|0.76|220890000|236990000|31.7141|27.3694|-0.137|2959635125|-0.3026|-0.0679|-0.3977|-0.1537
01412|R2000GROWTH|FIZZ|USD|Consumer Staples|16100|2018-12-06|15/10/2018|0.88|0.87|261000000|263530000|84.52|83.68|-0.0099|7887595919|0.0115|-0.0096|-0.1538|-0.108
01412|R2000GROWTH|FIZZ|USD|Consumer Staples|16100|2018-09-06|15/07/2018|1.04|1.04|292590000|291270000|119.26|116.18|-0.0258|11129611257|0|0.0045|0.3506|0.1977
01412|R2000GROWTH|FIZZ|USD|Consumer Staples|16100|2018-06-27|15/04/2018|0.77|0.82|244300000|243870000|109.94|105.73|-0.0383|10259847953|-0.061|0.0018|-0.125|0.0739
01412|R2000GROWTH|FIZZ|USD|Consumer Staples|16100|2018-03-08|15/01/2018|0.88|0.68|227480000|232060000|98.88|90.6|-0.0837|9227703428|0.2941|-0.0197|0.2222|-0.0681
01412|R2000GROWTH|FIZZ|USD|Consumer Staples|16100|2017-11-29|15/10/2017|0.72|0.41|244100000|196550000|105.39|109.12|0.0354|9835231449|0.7561|0.2419|-0.122|-0.0604
01412|R2000GROWTH|FIZZ|USD|Consumer Staples|16100|2017-09-06|15/07/2017|0.82|0.7|259800000||119.58|122.2|0.0219|11159474348|0.1714||0.3226|0.2251
01412|R2000GROWTH|FIZZ|USD|Consumer Staples|16100|2017-07-13|15/04/2017|0.62|0.60|212070000|211710000|105|100.71|-0.0409|9798835830|0.0333|0.0017|0.1923|0.09
01412|R2000GROWTH|FIZZ|USD|Consumer Staples|16100|2017-03-09|15/01/2017|0.52|0.39|194560000|179470000|60.2|71.37|0.1855|5617999280|0.3333|0.0841|-0.0189|-0.0424
01412|R2000GROWTH|FIZZ|USD|Consumer Staples|16100|2016-11-30|15/10/2016|0.53|0.28|203180000||50.43|47.85|-0.0512|4706240894|0.8929||0|0.1351
01412|R2000GROWTH|FIZZ|USD|Consumer Staples|16100|2016-07-15|15/04/2016|||179000000||59.59|60.67|0.0181|5561072653|||0|0.107
01412|R2000GROWTH|FIZZ|USD|Consumer Staples|16100|2016-03-10|15/01/2016|||161700000||39.3|42.66|0.0855|3667564197|||0|-0.0951
01412|R2000GROWTH|FIZZ|USD|Consumer Staples|16100|2015-12-09|15/10/2015|||178700000||45.58|44.29|-0.0283|4253628144|||0|0
01412|R2000GROWTH|FIZZ|USD|Consumer Staples|16100|2015-09-09|15/07/2015|||||28.22|28.11|-0.0039|2633553718|||0|0
01412|R2000GROWTH|FIZZ|USD|Consumer Staples|16100|2014-03-03|15/01/2014|||||21.04|21.92|0.0418|1963500141|||0|0
01412|R2000GROWTH|FIZZ|USD|Consumer Staples|16100|2013-12-02|15/10/2013|||||21.12|20.3|-0.0388|1970965914||||
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2022-05-04|15/03/2022||1.73||346150000|140.34|||1673378470|||0.0679|0.0573
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2022-03-03|15/12/2021||1.62||327400000|140.34|||1673378470|||-0.1777|-0.0394
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2021-11-03|15/09/2021|1.59|1.97|338310000|340830000|155.24|152.35|-0.0186|1851042395|-0.1929|-0.0074|-0.1929|-0.0266
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2021-08-04|15/06/2021|1.97|1.66|347550000|311100000|145.29|145.4|0.0008|1732400976|0.1867|0.1172|0.3401|0.1168
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2021-05-05|15/03/2021|1.47|1.39|311190000|294600000|160.43|162.84|0.015|1912926483|0.0576|0.0563|0.5806|0.0782
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2021-02-25|15/12/2020|0.93|1.35|288620000|289770000|161.11|152.63|-0.0526|1921034725|-0.3111|-0.004|-0.4431|-0.0108
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2020-10-28|15/09/2020|1.67|1.32|291760000|279480000|120.8|120.86|0.0005|1440388553|0.2652|0.0439|0.5755|0.0861
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2020-07-29|15/06/2020|1.06|0.81|268640000|273480000|101.75|106.42|0.0459|1213241156|0.3086|-0.0177|-0.1783|-0.1457
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2020-05-06|15/03/2020|1.29|1.21|314450000|318030000|93.06|96.44|0.0363|1109623774|0.0661|-0.0113|0.5926|0.0475
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2020-02-27|15/12/2019|0.81|1.49|300190000|291610000|122.37|110.77|-0.0948|1459108831|-0.4564|0.0294|-0.474|0.1043
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2019-10-30|15/09/2019|1.54|1.87|271830000|281250000|127.78|107.06|-0.1622|1523616249|-0.1765|-0.0335|-0.0778|0.0025
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2019-07-31|15/06/2019|1.67|1.62|271150000|271940000|99.53|109.4|0.0992|1186770425|0.0309|-0.0029|0.3047|0.0497
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2019-05-01|15/03/2019|1.28|1.34|258320000|247880000|103.64|103.49|-0.0014|1235777028|-0.0448|0.0421|-0.0725|0.0829
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2019-02-28|15/12/2018|1.38|1.3|238540000|252830000|95.01|96.89|0.0198|1132875133|0.0615|-0.0565|-0.2114|-0.0398
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2018-10-31|15/09/2018|1.75|1.75|248440000|248500000|85.83|91.02|0.0605|1023415141|0|-0.0002|0.0938|0.0259
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2018-08-01|15/06/2018|1.6|1.4|242170000|240670000|93|93.68|0.0073|1108908378|0.1429|0.0062|0.3559|0.0171
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2018-05-03|15/03/2018|1.18|1.43|238090000|230750000|110.8|96.77|-0.1266|1321151093|-0.1748|0.0318|0.0727|-0.0213
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2018-03-01|15/12/2017|1.1|1.04|243260000|227430000|111.15|106.72|-0.0399|1325324386|0.0577|0.0696|-0.2143|0.0115
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2017-10-31|15/09/2017|1.4|1.25|240500000|226080000|105.49|109.75|0.0404|1257835940|0.12|0.0638|0.3333|0.1275
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2017-08-02|15/06/2017|1.05|1.04|213300000|217910000|93.31|91.19|-0.0227|1112604710|0.0096|-0.0212|0|-0.0097
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2017-05-03|15/03/2017|1.05|0.77|215400000|207150000|79.51|82.87|0.0423|948057070|0.3636|0.0398|0.2963|0.0482
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2017-03-07|15/12/2016|0.81|0.89|205500000|216040000|76.01|73.68|-0.0307|906323959|-0.0899|-0.0488|-0.2895|-0.052
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2016-11-03|15/09/2016|1.14|1.22|216770000|227470000|63.27|63.41|0.0022|754415415|-0.0656|-0.047|0.2391|0.0249
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2016-08-04|15/06/2016|0.92|1.00|211500000|219150000|65.49|63.26|-0.0341|780886100|-0.08|-0.0349|0.2267|0.0024
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2016-05-04|15/03/2016|0.75|0.73|211000000|210490000|54.86|55.23|0.0067|654136713|0.0274|0.0024|0|-0.0597
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2016-03-03|15/12/2015|0.75|0.91|224400000|224040000|52|58.5|0.125|620034792|-0.1758|0.0016|-0.2105|-0.0311
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2015-11-04|15/09/2015|0.95|1.35|231600000|240500000|49.97|55.37|0.1081|595829602|-0.2963|-0.037|-0.2748|0.0737
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2015-08-05|15/06/2015|1.31|1.18|215700000|239400000|51.64|50.71|-0.018|615742236|0.1102|-0.099|0.4556|0.038
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2015-05-06|15/03/2015|0.90|0.77|207800000|212200000|59.17|54.95|-0.0713|705528029|0.1688|-0.0207|0.2162|-0.0898
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2015-03-04|15/12/2014|0.74|0.72|228300000|209200000|49.96|59.19|0.1847|595710339|0.0278|0.0913|-0.3211|-0.021
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2014-11-05|15/09/2014|1.09|0.89|233200000|207400000|40.29|49.63|0.2318|480407737|0.2247|0.1244|0.8475|0.2462
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2014-05-06|15/03/2014|0.59|0.59||166420000|54.35|51.03|-0.0611|648055577|0||0.2041|0.0704
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2014-03-06|15/12/2013|0.49|0.45||155470000|54.47|59.12|0.0854|649486459|0.0889||-0.4731|-0.0539
01413|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|20952|2013-11-07|15/09/2013|0.93|0.79||164330000|47.76|50.84|0.0645|569478089|0.1772|||
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2022-05-03|15/03/2022||0.5752||525930000|18.87|||1267162580|||0.5759|-0.0235
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2022-02-21|15/12/2021||0.365||538580000|18.87|||1267162580|||1.1471|0.0877
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2021-11-02|15/09/2021|0.1|0.17|488000000|495150000|25.69|21.48|-0.1639|1725140747|-0.4118|-0.0144|-0.8529|-0.0566
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2021-08-02|15/06/2021|0.68|0.415|517300000|489750000|22.35|23|0.0291|1500852299|0.6386|0.0563|0.4783|0.0147
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2021-05-06|15/03/2021|0.46|0.4|509800000|505700000|24.32|23.87|-0.0185|1633142140|0.15|0.0081|-0.3699|-0.1163
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2021-02-22|15/12/2020|0.73|0.45|576900000|556170000|26.45|24.03|-0.0915|1776176455|0.6222|0.0373|0.4314|0.165
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2020-10-26|15/09/2020|0.51|0.07|495200000|485100000|12.09|12.48|0.0323|811870435|6.2857|0.0208|-4.4|0.1285
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2020-08-04|15/06/2020|-0.15|-0.12|438800000|460270000|11.76|12.35|0.0502|789710205|0.25|-0.0466|-16|-0.1486
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2020-04-28|15/03/2020|0.01|-0.31|515400000|508100000|12.42|12.55|0.0105|834030664|-1.0323|0.0144|-0.9833|-0.3049
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2020-02-25|15/12/2019|0.6|0.67|741500000|754130000|16.26|15.83|-0.0264|1091895226|-0.1045|-0.0167|0.2245|-0.0213
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2019-10-29|15/09/2019|0.49|0.47|757600000|714850000|8.57|9.89|0.154|575494565|0.0426|0.0598|-0.4368|0.005
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2019-07-30|15/06/2019|0.87|0.26|753800000|689550000|10.52|12.39|0.1778|706441459|2.3462|0.0932|4.8|0.0834
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2019-05-02|15/03/2019|0.15|0.28|695800000|646300000|11.18|10.46|-0.0644|750761918|-0.4643|0.0766|-0.8454|-0.0856
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2019-02-12|15/12/2018|0.97|0.66|760900000|752000000|12.29|14.46|0.1766|825300867|0.4697|0.0118|1.4872|0.1055
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2018-11-08|15/09/2018|0.39|0.41|688300000|669600000|18.8|17.5|-0.0691|1262461816|-0.0488|0.0279|0|0.0313
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2018-07-31|15/06/2018|0.39|0.18|667400000|656750000|12.7|14.55|0.1457|852833270|1.1667|0.0162|1.0526|-0.0579
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2018-05-01|15/03/2018|0.19|0.2|708400000|651400000|11.2|12|0.0714|752104930|-0.05|0.0875|-0.7531|-0.0512
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2018-02-08|15/12/2017|0.7696|0.10|746600000|704070000|8.35|9.9|0.1856|560721121|6.696|0.0604|1.6538|0.1205
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2017-10-30|15/09/2017|0.29|-0.58|666300000|637080000|8.6|8.75|0.0174|577509178|-1.5|0.0459|-1.3494|0.0002
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2017-08-01|15/06/2017|-0.83|-0.43|666200000|674550000|12.8|9.74|-0.2391|859548518|0.9302|-0.0124|0.2769|0.0026
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2017-04-24|15/03/2017|-0.65|-0.60|664500000|629380000|10.95|11.6|0.0594|735316873|0.0833|0.0558|31.5|-0.0793
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2017-01-26|15/12/2016|-0.02|-0.04|721700000|725580000|13.51|12.6|-0.0674|907226602|-0.5|-0.0053|-0.9643|0.0562
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2016-10-25|15/09/2016|-0.56|-0.87|683300000|673600000|9.6|10.74|0.1187|644661405|-0.3563|0.0144|-2.5556|-0.0876
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2016-07-26|15/06/2016|0.36|-0.51|748900000|688380000|7.71|10.04|0.3022|517743673|-1.7059|0.0879|0|0.1231
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2016-04-21|15/03/2016|0.36|-0.78|666800000|655370000|7.61|8.17|0.0736|511028456|-1.4615|0.0174|-1.45|-0.1558
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2016-01-28|15/12/2015|-0.80|0.19|789900000|801570000|9.04|9.82|0.0863|607056130|-5.2105|-0.0146|-41|0.0686
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2015-10-21|15/09/2015|0.02|-1.19|739200000|769370000|13.15|14.45|0.0989|883051759|-1.0168|-0.0392|-1.1053|-0.0335
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2015-07-28|15/06/2015|-0.19|-0.38|764800000|749170000|16.21|15.92|-0.0179|1088537538|-0.5|0.0209|-0.05|0.0605
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2015-04-23|15/03/2015|-0.20|-0.92|721200000|736050000|23.32|21.82|-0.0643|1565989913|-0.7826|-0.0202|-0.7701|-0.2038
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2015-01-29|15/12/2014|-0.87|1.27|905800000|889900000|25.59|21.93|-0.143|1718425499|-1.685|0.0179|-1.7016|0.0264
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2014-10-21|15/09/2014|1.24|0.60|882500000|843330000|19.11|23.62|0.236|1283279099|1.0667|0.0464|-6.1667|0.0944
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2014-07-22|15/06/2014|-0.24|0.47|806400000|851650000|24.29|20.07|-0.1737|1631127655|-1.5106|-0.0531|-0.7913|0.0309
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2014-04-22|15/03/2014|-1.15|0.41||826130000|28.6|25.61|-0.1045|1920553718|-3.8049||-1.4852|-0.125
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2014-01-30|15/12/2013|2.37|1.82||944200000|30.53|34.27|0.1225|2050157536|0.3022||-10.1154|0.1055
01414|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|8307|2013-10-22|15/09/2013|-0.26|0.40||854130000|25.65|25.05|-0.0234|1722454597|-1.65|||
01415|R2000GROWTH|SGRY|USD|Healthcare|958829|2022-05-11|15/03/2022||-0.0527||573170000|51.36|||4513997224|||-1.2719|-0.082
01415|R2000GROWTH|SGRY|USD|Healthcare|958829|2022-03-10|15/12/2021||0.1938||624380000|51.36|||4513997224|||-4.2681|0.1498
01415|R2000GROWTH|SGRY|USD|Healthcare|958829|2021-11-02|15/09/2021|-0.05|-0.0593|559200000|543030000|40.79|48.02|0.1772|3585006789|-0.1568|0.0298|30.25|0.0293
01415|R2000GROWTH|SGRY|USD|Healthcare|958829|2021-08-04|15/06/2021|-0.0016|-0.1568|543300000|533430000|56.42|49.04|-0.1308|4958717135|-0.9898|0.0185|-0.9947|0.0603
01415|R2000GROWTH|SGRY|USD|Healthcare|958829|2021-05-05|15/03/2021|-0.3|-0.3713|512400000|494740000|49.39|51.96|0.052|4340855091|-0.192|0.0357|-4.3333|-0.0655
01415|R2000GROWTH|SGRY|USD|Healthcare|958829|2021-03-10|15/12/2020|0.09|0.0164|548300000|548640000|40.6|41.98|0.034|3568307598|4.4878|-0.0006|-1.1698|0.1052
01415|R2000GROWTH|SGRY|USD|Healthcare|958829|2020-11-04|15/09/2020|-0.53|-0.3785|496100000|462150000|24.29|22.87|-0.0585|2134832465|0.4003|0.0735|0.1042|0.324
01415|R2000GROWTH|SGRY|USD|Healthcare|958829|2020-08-05|15/06/2020|-0.48|-0.69|374700000|302260000|16|20.19|0.2619|1406229648|-0.3043|0.2397|0.4118|-0.1503
01415|R2000GROWTH|SGRY|USD|Healthcare|958829|2020-05-11|15/03/2020|-0.34|-0.45|441000000|405090000|10.935|11.07|0.0123|961070112|-0.2444|0.0886|-4.4|-0.1473
01415|R2000GROWTH|SGRY|USD|Healthcare|958829|2020-03-05|15/12/2019|0.1|0.12|517200000|514930000|15.28|10.76|-0.2958|1342949290|-0.1667|0.0044|-1.3571|0.1285
01415|R2000GROWTH|SGRY|USD|Healthcare|958829|2019-11-05|15/09/2019|-0.28|-0.21|458300000|452120000|8.7|10.65|0.2241|764637354|0.3333|0.0137|-0.0345|0.029
01415|R2000GROWTH|SGRY|USD|Healthcare|958829|2019-08-07|15/06/2019|-0.29|-0.17|445400000|451410000|6.59|7.11|0.0789|579190850|0.7059|-0.0133|-0.3095|0.0686
01415|R2000GROWTH|SGRY|USD|Healthcare|958829|2019-05-08|15/03/2019|-0.42|-0.28|416800000|425710000|10.93|10.37|-0.0512|960630655|0.5|-0.0209|1.4235|-0.1658
01415|R2000GROWTH|SGRY|USD|Healthcare|958829|2019-03-13|15/12/2018|-0.1733|0.1|499650000|483930000|12.5|13.18|0.0544|1098616913|-2.733|0.0325|-0.0879|0.1255
01415|R2000GROWTH|SGRY|USD|Healthcare|958829|2018-11-07|15/09/2018|-0.19|-0.07|443930000|430570000|13.91|14.77|0.0618|1222540887|1.7143|0.031|0.0556|-0.0019
01415|R2000GROWTH|SGRY|USD|Healthcare|958829|2018-08-09|15/06/2018|-0.18|-0.09|444780000|428900000|15.75|17.8|0.1302|1384257310|1|0.037|-0.3077|0.0657
01415|R2000GROWTH|SGRY|USD|Healthcare|958829|2018-05-09|15/03/2018|-0.26|-0.14|417370000|410800000|17.05|18.25|0.0704|1498513402|0.8571|0.016|-0.8813|-0.0934
01415|R2000GROWTH|SGRY|USD|Healthcare|958829|2018-03-01|15/12/2017|-2.19|0.07|460350000|425700000|15.85|16|0.0095|1393046279|-32.2857|0.0814|2.7119|0.5029
01415|R2000GROWTH|SGRY|USD|Healthcare|958829|2017-11-08|15/09/2017|-0.59|-0.07|306300000|309110000|8.1|9.6|0.1852|711903793|7.4286|-0.0091|58|0.0623
01415|R2000GROWTH|SGRY|USD|Healthcare|958829|2017-08-08|15/06/2017|-0.01|0.19|288350000|314220000|18.95|12.15|-0.3588|1665503306|-1.0526|-0.0823|-1.25|0.0075
01415|R2000GROWTH|SGRY|USD|Healthcare|958829|2017-05-09|15/03/2017|0.04|0.07|286200000|292560000|17.85|20.95|0.1737|1568824985|-0.4286|-0.0217|-0.7895|-0.0647
01415|R2000GROWTH|SGRY|USD|Healthcare|958829|2017-03-09|15/12/2016|0.19|0.20|306000000|298780000|21|18.85|-0.1024|1845676413|-0.05|0.0242|-0.0952|0.0825
01415|R2000GROWTH|SGRY|USD|Healthcare|958829|2016-11-09|15/09/2016|0.21|0.14|282680000|283800000|16.1|14.75|-0.0839|1415018617|0.5|-0.0039|0|-0.0242
01415|R2000GROWTH|SGRY|USD|Healthcare|958829|2016-08-09|15/06/2016|0.21|0.14|289700000|274500000|16.68|16.84|0.0096|1465994435|0.5|0.0554|0.3125|0.0846
01415|R2000GROWTH|SGRY|USD|Healthcare|958829|2016-05-05|15/03/2016|0.16|0.03|267100000|252540000|15.06|13.91|-0.0764|1323613693|4.3333|0.0577|-1.0947|0.0144
01415|R2000GROWTH|SGRY|USD|Healthcare|958829|2016-03-10|15/12/2015|-1.69|0.19|263300000|246820000|13.66|16|0.1713|1200568549|-9.8947|0.0668|0|0.0989
01415|R2000GROWTH|SGRY|USD|Healthcare|958829|2015-11-12|15/09/2015|-1.69|0.04|239600000|234580000|18.94|18.9|-0.0021|1664624393|-43.25|0.0214||
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2022-05-03|15/03/2022||0.672||392330000|73|||1481472147|||-0.3129|-0.0148
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2022-02-07|15/12/2021|0.98|0.978|410360000|398230000|68.16|75.23|0.1037|1383248589|0.002|0.0305|0.0208|0.0189
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2021-11-01|15/09/2021|0.96|0.876|402730000|388320000|64.76|69.47|0.0727|1314248485|0.0959|0.0371|-0.04|-0.0022
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2021-08-03|15/06/2021|1|0.9059|403610000|392090000|62.08|58.91|-0.0511|1259860186|0.1039|0.0294|0.6129|0.1112
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2021-05-03|15/03/2021|0.62|0.6242|363230000|359240000|56.04|61.78|0.1024|1137283568|-0.0067|0.0111|-0.2791|0.0259
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2021-02-08|15/12/2020|0.86|0.766|354050000|344910000|45.08|47.09|0.0446|914859823|0.1227|0.0265|-0.0337|-0.0311
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2020-11-02|15/09/2020|0.89|0.81|365420000|360590000|34.7|38.77|0.1173|704206639|0.0988|0.0134|0.8936|0.0653
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2020-08-10|15/06/2020|0.47|0.31|343020000|313720000|30.65|38.95|0.2708|622015353|0.5161|0.0934|0.119|0.0233
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2020-04-20|15/03/2020|0.42|0.36|335200000|320410000|27.57|27.88|0.0112|559509406|0.1667|0.0462|-0.3636|-0.0031
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2020-02-05|15/12/2019|0.66|0.67|336230000|339630000|37.37|34.6|-0.0741|758391953|-0.0149|-0.01|-0.0294|-0.027
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2019-10-30|15/09/2019|0.68|0.67|345560000|340390000|40.01|40.91|0.0225|811968467|0.0149|0.0152|0.0303|0.0198
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2019-07-31|15/06/2019|0.66|0.65|338860000|341800000|36.28|34.41|-0.0515|736271338|0.0154|-0.0086|0.7368|0.0371
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2019-05-01|15/03/2019|0.38|0.4|326740000|344050000|36.02|35.37|-0.018|730994896|-0.05|-0.0503|-0.4154|-0.0873
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2019-02-06|15/12/2018|0.65|0.57|357980000|351780000|33.37|35.49|0.0635|677215397|0.1404|0.0176|0.0156|0.0071
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2018-10-31|15/09/2018|0.64|0.66|355450000|361850000|35.18|31.4|-0.1074|713947816|-0.0303|-0.0177|-0.0154|-0.0088
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2018-08-01|15/06/2018|0.65|0.64|358620000|358070000|37.8|41.55|0.0992|767118439|0.0156|0.0015|0.7568|0.0356
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2018-05-01|15/03/2018|0.37|0.36|346290000|345160000|26.55|29.55|0.113|538809375|0.0278|0.0033|-0.1778|0.0108
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2018-02-06|15/12/2017|0.45|0.37|342590000|340030000|24.35|24.85|0.0205|494162292|0.2162|0.0075|0|0.0045
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2017-10-31|15/09/2017|0.45|0.45|341050000|340670000|20.2|22.8|0.1287|409941623|0|0.0011|0.0227|0.0022
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2017-08-01|15/06/2017|0.44|0.46|340310000|345270000|18.7|18.4|-0.016|379500415|-0.0435|-0.0144|0.913|0.0189
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2017-05-02|15/03/2017|0.23|0.23|334000000|331420000|22.45|20.7|-0.078|455603436|0|0.0078|-0.3611|0.0245
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2017-02-07|15/12/2016|0.36|0.32|326000000|327250000|22.2|24.2|0.0901|450529901|0.125|-0.0038|-0.1818|-0.0311
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2016-11-01|15/09/2016|0.44|0.42|336460000|337140000|17.35|16.75|-0.0346|352103319|0.0476|-0.002|0.0732|0.0044
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2016-08-02|15/06/2016|0.41|0.40|335000000|334910000|18.51|16.59|-0.1037|375644518|0.025|0.0003|0.7083|0.0397
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2016-05-03|15/03/2016|0.24|0.25|322200000|324500000|19.05|18|-0.0551|386603332|-0.04|-0.0071|0|-0.0168
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2016-02-09|15/12/2015|0.24|0.44|327700000|336200000|19.77|15.45|-0.2185|401215137|-0.4545|-0.0253|-0.5|-0.0407
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2015-11-03|15/09/2015|0.48|0.46|341600000|347010000|28.58|26.15|-0.085|580006491|0.0435|-0.0156|0|0.0124
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2015-08-04|15/06/2015|0.48|0.35|337400000|332900000|23.25|27.68|0.1905|471838732|0.3714|0.0135|1.4|0.0793
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2015-04-28|15/03/2015|0.2|0.18|312600000|314850000|22.26|23.12|0.0386|451747539|0.1111|-0.0071|0|-0.0191
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2015-02-10|15/12/2014|0.20|0.31|318700000|318030000|24.44|23.23|-0.0495|495988768|-0.3548|0.0021|-0.3333|0.0156
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2014-10-28|15/09/2014|0.3|0.28|313800000|310960000|20.52|22.55|0.0989|416435742|0.0714|0.0091|-0.0909|-0.4634
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2014-08-04|15/06/2014|0.33|0.32|584800000|325080000|19.55|18.48|-0.0547|396750402|0.0313|0.7989|0.7368|0.0809
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2014-04-29|15/03/2014|0.19|0.16||300750000|21.17|23.12|0.0921|429626924|0.1875||-0.3214|-0.0012
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2014-02-11|15/12/2013|0.28|0.28||301120000|18.2|21.02|0.1549|369353345|0||0.037|0.0205
01416|R2000GROWTH|KFRC|USD|Industrials|16454|2013-10-29|15/09/2013|0.27|0.27||295070000|17.4|19.63|0.1282|353118011|0|||
01417|R2000GROWTH|PI|USD|Information Technology|985958|2022-05-02|15/03/2022||-0.0325||49690000|72|||1759026672|||-2.4444|-0.0147
01417|R2000GROWTH|PI|USD|Information Technology|985958|2022-02-09|15/12/2021|0.16|0.0225|52570000|50430000|83.89|72|-0.1417|2049510367|6.1111|0.0424|-5|0.1633
01417|R2000GROWTH|PI|USD|Information Technology|985958|2021-10-27|15/09/2021|-0.04|-0.1|45190000|44130000|57.32|71.01|0.2388|1400380671|-0.6|0.024|-1.3636|-0.044
01417|R2000GROWTH|PI|USD|Information Technology|985958|2021-07-28|15/06/2021|0.11|-0.0433|47270000|42690000|41.39|44.55|0.0763|1011196012|-3.5404|0.1073|10|0.0446
01417|R2000GROWTH|PI|USD|Information Technology|985958|2021-04-28|15/03/2021|0.01|-0.1229|45250000|42100000|56.81|46.81|-0.176|1387920940|-1.0814|0.0748|-1.0667|0.2414
01417|R2000GROWTH|PI|USD|Information Technology|985958|2021-02-10|15/12/2020|-0.15|-0.2157|36450000|34900000|64.02|69.84|0.0909|1564067801|-0.3046|0.0444|-0.4828|0.2926
01417|R2000GROWTH|PI|USD|Information Technology|985958|2020-10-28|15/09/2020|-0.29|-0.32|28200000|24710000|29.35|27.63|-0.0586|717047687|-0.0938|0.1412|0.16|0.0658
01417|R2000GROWTH|PI|USD|Information Technology|985958|2020-07-29|15/06/2020|-0.25|-0.26|26460000|26810000|27.91|22.79|-0.1834|681867141|-0.0385|-0.0131|-2.9231|-0.4467
01417|R2000GROWTH|PI|USD|Information Technology|985958|2020-04-27|15/03/2020|0.13|-0.06|47820000|38360000|20.59|23.1|0.1219|503032770|-3.1667|0.2466|3.3333|0.1715
01417|R2000GROWTH|PI|USD|Information Technology|985958|2020-03-02|15/12/2019|0.03|0.01|40820000|38100000|30.75|25.35|-0.1756|751250975|2|0.0714|-0.6667|0.0015
01417|R2000GROWTH|PI|USD|Information Technology|985958|2019-11-04|15/09/2019|0.09|-0.01|40760000|38210000|34.55|35.36|0.0234|844088475|-10|0.0667|2|0.0673
01417|R2000GROWTH|PI|USD|Information Technology|985958|2019-07-29|15/06/2019|0.03|-0.09|38190000|34950000|36.15|39.94|0.1048|883178012|-1.3333|0.0927|-1.2727|0.1552
01417|R2000GROWTH|PI|USD|Information Technology|985958|2019-04-29|15/03/2019|-0.11|-0.26|33060000|31080000|21.42|29.27|0.3665|523310437|-0.5769|0.0637|0.2222|-0.0451
01417|R2000GROWTH|PI|USD|Information Technology|985958|2019-02-20|15/12/2018|-0.09|-0.14|34620000|32000000|17.84|18.22|0.0213|435847724|-0.3571|0.0819|0.8|0.0061
01417|R2000GROWTH|PI|USD|Information Technology|985958|2018-10-29|15/09/2018|-0.05|-0.14|34410000|33470000|18|18.6|0.0333|439756668|-0.6429|0.0281|-0.7368|0.2057
01417|R2000GROWTH|PI|USD|Information Technology|985958|2018-09-12|15/06/2018|-0.19|-0.29|28540000|28500000|18.57|25.01|0.3468|453682288|-0.3448|0.0014|-0.4571|0.1384
01417|R2000GROWTH|PI|USD|Information Technology|985958|2018-05-07|15/03/2018|-0.35|-0.37|25070000|23950000|13.01|17.4|0.3374|317846353|-0.0541|0.0468|0.25|-0.0666
01417|R2000GROWTH|PI|USD|Information Technology|985958|2018-02-15|15/12/2017|-0.28|-0.19|26860000|29500000|12.91|11.07|-0.1425|315403251|0.4737|-0.0895|2.5|-0.1761
01417|R2000GROWTH|PI|USD|Information Technology|985958|2017-11-01|15/09/2017|-0.08|-0.03|32600000|32580000|34.14|21.55|-0.3688|834071799|1.6667|0.0006|-2.3333|-0.0443
01417|R2000GROWTH|PI|USD|Information Technology|985958|2017-08-03|15/06/2017|0.06|0.02|34110000|33510000|49.05|37.52|-0.2351|1198336902|2|0.0179|5|0.075
01417|R2000GROWTH|PI|USD|Information Technology|985958|2017-05-04|15/03/2017|0.01|-0.01|31730000|30800000|36.51|41.12|0.1263|891973067|-2|0.0302|-0.9091|-0.0573
01417|R2000GROWTH|PI|USD|Information Technology|985958|2017-02-16|15/12/2016|0.11|0.09|33660000|32390000|36.49|31.17|-0.1458|891484531|0.2222|0.0392|0.1|0.0855
01417|R2000GROWTH|PI|USD|Information Technology|985958|2016-11-03|15/09/2016|0.1|0.06|31010000|28390000|25.09|27.52|0.0969|612971937|0.6667|0.0923|0.6667|0.1932
01417|R2000GROWTH|PI|USD|Information Technology|985958|2016-08-31|15/06/2016|0.06|0.02|25990000|25310000|22.75|27.57|0.2119|555803567|2|0.0269||
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2022-05-05|15/03/2022||3.41||1120000000|64.67|||2183569619|||-0.1622|-0.0508
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2022-02-02|15/12/2021|4.78|4.07|1210000000|1180000000|65.92|63.94|-0.03|2225775620|0.1744|0.0254|0.3168|0.263
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2021-10-27|15/09/2021|3.63|3.06|958030000|963740000|64.91|67.75|0.0438|2191673357|0.1863|-0.0059|0.0461|-0.0788
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2021-07-28|15/06/2021|3.47|2.84|1040000000|1020000000|61.8|68.33|0.1057|2086664676|0.2218|0.0196|0.1567|0.0297
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2021-04-28|15/03/2021|3|1.6|1010000000|802450000|65.96|74.94|0.1361|2227126243|0.875|0.2586|0.0909|0.0225
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2021-02-04|15/12/2020|2.75|1.83|987780000|923060000|48.4|58.5|0.2087|1634216420|0.5027|0.0701|0.8581|0.2435
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2020-10-28|15/09/2020|1.48|0.93|794360000|698930000|41.25|41.22|-0.0007|1392798041|0.5914|0.1365|0.2231|0.0231
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2020-07-28|15/06/2020|1.21|0.73|776440000|619460000|37.11|37.51|0.0108|1253011786|0.6575|0.2534|0.5125|0.2885
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2020-04-29|15/03/2020|0.8|0.64|602610000|532030000|19.16|21.42|0.118|646933582|0.25|0.1327|-0.4667|-0.2396
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2020-02-06|15/12/2019|1.5|1.27|792540000|740000000|32|35.64|0.1137|1080473632|0.1811|0.071|0.7241|0.3425
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2019-10-29|15/09/2019|0.87|0.87|590360000|572080000|32.85|30.37|-0.0755|1109173661|0|0.032|0.1299|-0.0477
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2019-07-30|15/06/2019|0.77|0.74|619950000|554220000|26.79|27.57|0.0291|904559050|0.0405|0.1186|0.2833|0.163
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2019-05-02|15/03/2019|0.6|0.41|533060000|459590000|25.14|28.22|0.1225|848847077|0.4634|0.1599|-0.4595|-0.1824
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2019-02-07|15/12/2018|1.11|1.05|651950000|659630000|23.69|22.93|-0.0321|799888154|0.0571|-0.0116|0.2907|0.1606
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2018-11-06|15/09/2018|0.86|0.84|561730000|565330000|21.77|22.14|0.017|735059733|0.0238|-0.0064|-0.2893|0.0561
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2018-08-02|15/06/2018|1.21|0.96|531890000|504610000|30.9|30.6|-0.0097|1043332338|0.2604|0.0541|0.6133|0.3236
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2018-05-08|15/03/2018|0.75|0.52|401850000|382410000|30.75|30.55|-0.0065|1038267631|0.4423|0.0508|-0.2574|-0.233
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2018-02-13|15/12/2017|1.01|0.6|523950000|507820000|28.95|31.4|0.0846|977491015|0.6833|0.0318|1.7297|0.3799
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2017-11-02|15/09/2017|0.37|0.41|379700000|408220000|29|29.45|0.0155|979179229|-0.0976|-0.0699|-0.4394|-0.2699
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2017-08-03|15/06/2017|0.66|0.67|520100000|304730000|26.1|25|-0.0421|881261319|-0.0149|0.7068|0.65|1.2779
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2017-05-04|15/03/2017|0.4|0.33|228320000|199630000|26.9|26.55|-0.013|908273134|0.2121|0.1437|-0.4366|-0.232
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2017-02-14|15/12/2016|0.71|0.69|297290000|273360000|22.55|23.3|0.0333|761396237|0.029|0.0875|0.127|0.1732
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2016-11-01|15/09/2016|0.63|0.62|253410000|237270000|19.7|19.2|-0.0254|665166605|0.0161|0.068|0.0161|-0.4289
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2016-08-02|15/06/2016|0.62|0.54|443700000|216290000|17.74|19.99|0.1268|598987562|0.1481|1.0514|0.6316|1.4101
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2016-05-05|15/03/2016|0.38|0.35|184100000|170180000|17.25|17.41|0.0093|582442817|0.0857|0.0818|-0.3871|-0.1076
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2016-02-18|15/12/2015|0.62|0.62|206300000|219160000|14.16|14.31|0.0106|478109577|0|-0.0587|0|0.1292
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2015-11-05|15/09/2015|0.62|0.51|182700000|198210000|19.15|18.58|-0.0298|646595926|0.2157|-0.0783|0.3478|-0.0338
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2015-08-06|15/06/2015|0.46|0.39|189100000|169020000|19.2|20.6|0.0729|648284205|0.1795|0.1188|0.5333|0.2091
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2015-05-07|15/03/2015|0.3|0.24|156400000|130210000|19.37|19.93|0.0289|654024224|0.25|0.2011|0|0.11
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2015-02-19|15/12/2014|0.30|0.19|140900000|91190000|17.05|18.38|0.078|575689831|0.5789|0.5451|-0.5128|0.5322
01418|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|103928|2014-11-13|15/09/2014||0.39|91960000|112230000|18.47|16.94|-0.0828|623635851||-0.1806||
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2022-05-12|15/03/2022||-0.105||37030000|29.33|||1221504043|||-0.2881|0.0408
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2022-03-10|15/12/2021||-0.1475||35580000|29.33|||1221504043|||1.1408|0.1263
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2021-11-11|15/09/2021|0.00|-0.0689|33800000|31590000|49.61|46.65|-0.0597|2066103528|-1|0.07|-1|0.0833
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2021-08-12|15/06/2021|0.19|-0.0413|31200000|27580000|46.13|45.32|-0.0176|1921172280|-5.6005|0.1313|-7.3333|0.8516
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2021-05-13|15/03/2021|-0.03|-0.0329|16850000|16050000|30.38|29.74|-0.0211|1265233273|-0.0881|0.0498|-0.5|0.1439
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2021-03-22|15/12/2020|-0.06|-0.0144|14730000|13540000|38.76|41.98|0.0831|1614234394|3.1667|0.0879|0.5|0.3059
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2020-11-05|15/09/2020|-0.04|-0.0157|11280000|10780000|31.99|33.83|0.0575|1332284833|1.5478|0.0464|-0.9429|0.1371
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2020-08-06|15/06/2020|-0.7|-0.03|9920000|9570000|20.95|21.02|0.0033|872502922|22.3333|0.0366|-1.6604|-0.1543
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2020-05-14|15/03/2020|1.06|-0.03|11730000|11150000|14.9|15.35|0.0302|620539033|-36.3333|0.052|52|0.4133
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2020-03-11|15/12/2019|0.02|-0.02|8300000|9010000|13.2|8.64|-0.3455|549739283|-2|-0.0788|-0.9459|0.2576
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2019-11-12|15/09/2019|0.37|0.02|6600000|7630000|16.73|14.59|-0.1279|696752886|17.5|-0.135|11.3333|-0.0149
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2019-08-08|15/06/2019|0.03|0.02|6700000|6650000|18.12|17|-0.0618|754642153|0.5|0.0075|0.5|0.1552
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2019-05-09|15/03/2019|0.02|0.03|5800000|5920000|16.97|16.57|-0.0236|706748136|-0.3333|-0.0203|-0.5|0.0623
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2019-03-14|15/12/2018|0.04|0.04|5460000|5520000|16.89|18.7|0.1072|703416386|0|-0.0109|-0.2|0.0321
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2018-11-08|15/09/2018|0.05|0.04|5290000|5230000|12.12|13.94|0.1502|504760617|0.25|0.0115|0|0.0212
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2018-08-09|15/06/2018|0.05|0.05|5180000|5200000|20.71|19.72|-0.0478|862507592|0|-0.0038|-6|0.356
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2018-05-10|15/03/2018|-0.01|0.01|3820000|3850000|8.27|7.96|-0.0375|344420014|-2|-0.0078|-0.8|0.2204
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2018-03-08|15/12/2017|-0.05|-0.04|3130000|3050000|5.86|5.6|-0.0444|244050933|0.25|0.0262|0.6667|0.0574
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2017-11-09|15/09/2017|-0.03|-0.06|2960000|2700000|5.01|5.91|0.1796|208651059|-0.5|0.0963|-0.5|0.1563
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2017-08-10|15/06/2017|-0.06|-0.04|2560000|2480000|3.66|3.8|0.0383|152427716|0.5|0.0323|-0.1429|0.0802
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2017-05-11|15/03/2017|-0.07|-0.05|2370000|2340000|2.18|2.26|0.0367|90790280|0.4|0.0128|-0.7308|0.0533
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2017-03-09|15/12/2016|-0.26|-0.07|2250000|2300000|2.21|2.1|-0.0498|92039686|2.7143|-0.0217|2.25|0.0514
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2016-11-10|15/09/2016|-0.08|-0.09|2140000|2200000|1.49|1.5|0.0067|62053905|-0.1111|-0.0273|-0.2727|0.0754
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2016-08-11|15/06/2016|-0.11|-0.09|1990000|2010000|2.08|2.08|0|86625582|0.2222|-0.01|0.1|0.0757
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2016-05-12|15/03/2016|-0.1|-0.08|1850000|2200000|1.75|1.68|-0.04|72882103|0.25|-0.1591|0|0.0165
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2016-02-25|15/12/2015|-0.10|-0.11|1820000|1850000|1.78|1.75|-0.0169|74131509|-0.0909|-0.0162|0.1111|0.1166
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2015-11-05|15/09/2015|-0.09|-0.10|1630000|1670000|2.25|2.31|0.0267|93705561|-0.1|-0.024|0.125|0.0867
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2015-08-06|15/06/2015|-0.08|-0.10|1500000|1600000|2.3|2.15|-0.0652|95787905|-0.2|-0.0625|-0.1111|0
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2015-05-07|15/03/2015|-0.09|-0.09|1500000|1600000|2.06|2.06|0|85792645|0|-0.0625|0.125|-0.1018
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2015-03-04|15/12/2014|-0.08|-0.07|1670000|1370000|2|1.95|-0.025|83293832|0.1429|0.219|0.1429|0.3802
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2014-08-07|15/06/2014|-0.07|-0.04|1210000|1170000|2.64|2.47|-0.0644|109947863|0.75|0.0342|0|0
01419|R2000GROWTH|BLFS|USD|Healthcare|100173|2014-05-08|15/03/2014||-0.04|||2.07|1.99|-0.0386|86209113||||
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2022-05-19|15/03/2022||0.4656||327870000|44.76|||1501520694|||-0.1103|-0.0325
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2022-01-26|15/12/2021|0.49|0.5233|341780000|338890000|57.89|50.5|-0.1277|1941980235|-0.0636|0.0085|-0.2097|-0.017
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2021-10-27|15/09/2021|0.62|0.5513|347700000|339130000|58.19|61.79|0.0619|1952044022|0.1246|0.0253|0.1273|0.0172
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2021-07-28|15/06/2021|0.55|0.5133|341820000|327630000|63.61|59.34|-0.0671|2133863625|0.0715|0.0433|0.5278|0.1189
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2021-05-20|15/03/2021|0.36|0.2922|305490000|297340000|65.98|63.87|-0.032|2213367832|0.232|0.0274|0.6364|0.0734
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2021-01-27|15/12/2020|0.22|0.3756|284590000|299460000|56.77|57.95|0.0208|1904408706|-0.4143|-0.0497|-0.4359|-0.0139
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2020-10-28|15/09/2020|0.39|0.2933|288590000|293690000|43.1|42.43|-0.0155|1445834273|0.3297|-0.0174|1.6|0.1681
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2020-07-29|15/06/2020|0.15|-0.21|247060000|246900000|61.11|57.58|-0.0578|2049998525|-1.7143|0.0006|0.875|-0.1364
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2020-05-28|15/03/2020|0.08|0.2|286070000|286200000|62.04|55.1|-0.1119|2081196352|-0.6|-0.0005|-0.8667|-0.1312
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2020-01-30|15/12/2019|0.6|0.61|329280000|338040000|70.33|62.7|-0.1085|2359293055|-0.0164|-0.0259|-0.0323|0.016
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2019-10-24|15/09/2019|0.62|0.71|324110000|330070000|80.55|68.55|-0.149|2702133624|-0.1268|-0.0181|-0.0882|0.0222
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2019-07-25|15/06/2019|0.68|0.66|317060000|320600000|82.27|82.86|0.0072|2759832598|0.0303|-0.011|0.3333|0.104
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2019-05-21|15/03/2019|0.51|0.51|287200000|292010000|80.72|84.52|0.0471|2707836390|0|-0.0165|-0.1774|-0.0739
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2019-01-31|15/12/2018|0.62|0.6|310110000|310060000|71.74|72.45|0.0099|2406592838|0.0333|0.0002|-0.0159|0.0098
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2018-10-25|15/09/2018|0.63|0.64|307110000|299400000|65.79|75.8|0.1522|2206994002|-0.0156|0.0258|0.05|0.0382
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2018-07-26|15/06/2018|0.6|0.67|295810000|297110000|67.25|63.95|-0.0491|2255971190|-0.1045|-0.0044|0|0.0358
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2018-05-21|15/03/2018|0.6|0.5|285580000|286080000|56.1|52.15|-0.0704|1881932793|0.2|-0.0017|0.2|-0.0005
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2018-01-30|15/12/2017|0.5|0.52|285730000|275030000|60.85|56.5|-0.0715|2041276483|-0.0385|0.0389|-0.0385|0.0277
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2017-10-24|15/09/2017|0.52|0.55|278020000|249320000|50.15|48.35|-0.0359|1682333957|-0.0545|0.1151|-0.0545|-0.0017
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2017-07-20|15/06/2017|0.55|0.49|278490000|236250000|42.4|48.35|0.1403|1422352147|0.1224|0.1788|0.8966|0.1051
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2017-05-18|15/03/2017|0.29|0.29|252010000|254960000|50|50.35|0.007|1677302000|0|-0.0116|-0.4528|-0.1258
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2017-02-01|15/12/2016|0.53|0.47|288280000|240880000|59.9|55.1|-0.0801|2009407847|0.1277|0.1968|0|0.1597
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2016-10-20|15/09/2016|0.53|0.56|248580000|240250000|59|56.95|-0.0347|1979216360|-0.0536|0.0347|0.06|0.0493
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2016-07-28|15/06/2016|0.5|0.58|236900000|239360000|63.37|62.62|-0.0118|2125812519|-0.1379|-0.0103|0|0.0345
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2016-05-19|15/03/2016|0.50|0.45|229000000|238590000|66.98|62.66|-0.0645|2246913872|0.1111|-0.0402|0.1905|-0.0414
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2016-01-26|15/12/2015|0.42|0.49|238900000|233970000|61.88|63.65|0.0286|2075828991|-0.1429|0.0211|-0.087|-0.0013
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2015-10-22|15/09/2015|0.46|0.51|239200000|226530000|70.81|73.65|0.0401|2375395011|-0.098|0.0559|-0.193|0.0114
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2015-07-23|15/06/2015|0.57|0.54|236500000|221980000|62.02|61.17|-0.0137|2080525416|0.0556|0.0654|0|0.0794
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2015-05-21|15/03/2015|0.57|0.39|219100000|226390000|62.74|59.79|-0.047|2104678606|0.4615|-0.0322|0.5|-0.074
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2015-01-27|15/12/2014|0.38|0.44|236600000|217490000|59.69|57.37|-0.0389|2002363082|-0.1364|0.0879|-0.2245|0.0691
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2014-10-23|15/09/2014|0.49|0.42|221300000|209800000|50.13|48.33|-0.0359|1681663021|0.1667|0.0548|-0.0577|0.0175
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2014-07-24|15/06/2014|0.52|0.45|217500000|210620000|51.43|51.5|0.0014|1725272847|0.1556|0.0327|0|0.019
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2014-05-22|15/03/2014|0.52|0.35||206700000|50.59|53.94|0.0662|1697094169|0.4857||0.4444|0.1022
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2014-01-28|15/12/2013|0.36|0.36||187530000|55.29|55.48|0.0034|1854760582|0||-0.1429|0.0181
01420|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|16647|2013-10-24|15/09/2013|0.42|0.37||184200000|46.78|46.31|-0.01|1569283710|0.1351|||
01421|R2000GROWTH|HYFM|USD|Industrials|1167746|2022-05-12|15/03/2022||0.1946||142160000|20.36|||906413016|||4.0284|0.3158
01421|R2000GROWTH|HYFM|USD|Industrials|1167746|2022-03-29|15/12/2021||0.0387||108040000|20.36|||906413016|||-0.8464|-0.1206
01421|R2000GROWTH|HYFM|USD|Industrials|1167746|2021-11-11|15/09/2021|0.17|0.252|123820000|122860000|38.88|43.66|0.1229|1730910509|-0.3254|0.0078|-0.4333|-0.0746
01421|R2000GROWTH|HYFM|USD|Industrials|1167746|2021-08-12|15/06/2021|0.3|0.1981|133800000|134600000|49.98|47.19|-0.0558|2225074694|0.5144|-0.0059|0.6017|0.2012
01421|R2000GROWTH|HYFM|USD|Industrials|1167746|2021-05-13|15/03/2021|0.1873|0.1735|111390000|111400000|58.04|55.93|-0.0364|2583900329|0.0795|-0.0001|8.365|0.2745
01421|R2000GROWTH|HYFM|USD|Industrials|1167746|2021-03-30|15/12/2020|0.02|-0.3453|87400000|76730000|51.9|60.32|0.1622|2310551842|-1.0579|0.1391|-0.8532|-0.0962
01421|R2000GROWTH|HYFM|USD|Industrials|1167746|2020-12-02|15/09/2020|0.1362||96700000|||51.99|-1||||-2.135|0.4454
01421|R2000GROWTH|HYFM|USD|Industrials|1167746|2020-11-12|15/03/2020|-0.12||66900000|||51.99|-1||||-0.52|0.1063
01421|R2000GROWTH|HYFM|USD|Industrials|1167746|2020-11-12|15/09/2019|-0.25||60470000|||51.99|-1||||-0.5536|0.1246
01421|R2000GROWTH|HYFM|USD|Industrials|1167746|2020-11-12|15/12/2019|-0.56||53770000|||51.99|-1||||-10.3333|-0.4105
01421|R2000GROWTH|HYFM|USD|Industrials|1167746|2020-10-08|15/06/2020|0.06||91210000|||51.99|-1|||||
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2022-04-28|15/03/2022||0.3141||217140000|17.39|||4132731546|||-0.016|-0.0037
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2022-01-26|15/12/2021|0.4|0.3192|216400000|217940000|16.34|16.25|-0.0055|3883199337|0.2531|-0.0071|0.1111|0.0278
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2021-10-27|15/09/2021|0.36|0.3133|210550000|211830000|15.84|15.47|-0.0234|3764374389|0.1491|-0.006|0.0588|0.0133
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2021-07-28|15/06/2021|0.34|0.3071|207780000|207470000|13.02|14.12|0.0845|3094201755|0.1071|0.0015|0.0968|0.0351
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2021-04-28|15/03/2021|0.31|0.2857|200740000|204350000|15.32|15.05|-0.0176|3640796334|0.0851|-0.0177|-0.1389|-0.1443
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2021-01-27|15/12/2020|0.36|0.2667|234590000|213550000|11.53|11.7|0.0147|2740103237|0.3498|0.0985|0.3333|0.1639
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2020-10-28|15/09/2020|0.27|0.2043|201550000|194260000|8|8.265|0.0331|1901199168|0.3216|0.0375|0.4136|0.049
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2020-07-29|15/06/2020|0.191|0.17|192130000|199600000|8.29|8.51|0.0265|1970117629|0.1235|-0.0374|0.1235|0.0223
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2020-04-29|15/03/2020|0.17|0.22|187940000|189900000|9.19|9.31|0.0131|2184002445|-0.2273|-0.0103|-0.2273|-0.0068
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2020-01-29|15/12/2019|0.22|0.2|189230000|181080000|11.91|11.88|-0.0025|2830410225|0.1|0.045|0.1|0.0558
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2019-10-23|15/09/2019|0.2|0.18|179230000|172920000|12.11|12.54|0.0355|2877940159|0.1111|0.0365|0.1111|0.0787
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2019-07-24|15/06/2019|0.18|0.18|166150000|172780000|11.2|11.02|-0.0161|2661678790|0|-0.0384|0|-0.0444
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2019-04-24|15/03/2019|0.18|0.2|173870000|180650000|12.21|11.75|-0.0377|2901705239|-0.1|-0.0375|-0.1818|-0.041
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2019-01-30|15/12/2018|0.22|0.18|181310000|164230000|11.75|12.14|0.0332|2792386278|0.2222|0.104|0.1579|0.0231
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2018-10-25|15/09/2018|0.19|0.19|177210000|179640000|10.29|10.89|0.0583|2445417421|0|-0.0135|-0.05|-0.0305
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2018-07-26|15/06/2018|0.2|0.19|182780000|180520000|12.4|12.78|0.0306|2946858620|0.0526|0.0125|0|0.0066
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2018-04-26|15/03/2018|0.2|0.18|181590000|183220000|13.61|13.64|0.0022|3234415003|0.1111|-0.0089|0.1765|-0.0072
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2018-01-25|15/12/2017|0.17|0.15|182910000|172110000|14.31|13.7|-0.0426|3400770111|0.1333|0.0628|0.0625|0.0201
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2017-10-26|15/09/2017|0.16|0.13|179310000|167470000|13.6|14.06|0.0338|3232038676|0.2308|0.0707|0.1429|0.0166
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2017-07-27|15/06/2017|0.14|0.15|176380000|169700000|13.1|13.1|0|3113213728|-0.0667|0.0394|-0.125|-0.0025
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2017-04-27|15/03/2017|0.16|0.16|176820000|166700000|14.69|13.85|-0.0572|3491076873|0|0.0607|-0.1111|-0.0022
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2017-01-26|15/12/2016|0.18|0.15|177210000|165230000|14.1|14.46|0.0255|3350863624|0.2|0.0725|0.2|0.054
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2016-10-27|15/09/2016|0.15|0.15|168130000|163900000|12.18|12.27|0.0074|2894575806|0|0.0258|0|-0.1854
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2016-07-27|15/06/2016|0.15|0.14|206400000|158020000|11.38|11.41|0.0026|2704455844|0.0714|0.3062|0|0.0279
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2016-04-28|15/03/2016|0.15|0.13|200800000|155070000|11.83|11.55|-0.0237|2811398252|0.1538|0.2949|0.0714|0.0203
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2016-01-28|15/12/2015|0.14|0.14|196800000|154740000|11.74|11.69|-0.0043|2790009725|0|0.2718|0.0769|-0.0071
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2015-10-29|15/09/2015||0.13|198200000|152050000|13.04|12.51|-0.0406|3098954635||0.3035|0.0833|0.0264
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2015-07-30|15/06/2015|0.14|0.12|193100000|149210000|12.2|12.18|-0.0016|2899328686|0.1667|0.2941|0.0769|0.0746
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2015-04-30|15/03/2015|0.13|0.12|179700000|142240000|11.94|11.85|-0.0075|2837539659|0.0833|0.2634|0.0833|0.0158
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2015-01-29|15/12/2014|0.12|0.11|176900000|140120000|10.72|10.96|0.0224|2547606949|0.0909|0.2625|0|0.0297
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2014-10-30|15/09/2014|0.12|0.10|171800000|137290000|10.27|10.7|0.0419|2440664541|0.2|0.2514|0.0909|-0.4817
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2014-07-24|15/06/2014|0.11|0.10|331500000|132540000|10.67|10.67|0|2535724408|0.1|1.5011|0.1|0.0248
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2014-04-17|15/03/2014|0.10|0.09||129330000|10.27|10.27|0|2440664541|0.1111||-0.5833|0.109
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2014-01-30|15/12/2013|0.24|0.10||116620000|9.88|9.91|0.003|2347981000|1.4||0|0.0734
01422|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|16397|2013-10-24|15/09/2013|0.24|0.10||108650000|8.88|9.5|0.0698|2110331104|1.4|||
01423|R2000GROWTH|ALEC|USD|Healthcare|1121154|2022-05-17|15/03/2022||0.2001||42150000|17.57|||1428020999|||-2.4899|-0.4971
01423|R2000GROWTH|ALEC|USD|Healthcare|1121154|2022-03-29|15/12/2021||-0.1343||83820000|17.57|||1428020999|||-1.0537|-0.7194
01423|R2000GROWTH|ALEC|USD|Healthcare|1121154|2021-11-04|15/09/2021|1.49|2.5|182410000|298670000|24.53|25.1|0.0232|1993702715|-0.404|-0.3893|-3.1594|26.7641
01423|R2000GROWTH|ALEC|USD|Healthcare|1121154|2021-08-03|15/06/2021|-0.69|-0.6656|6570000|8730000|25.34|27.74|0.0947|2059536310|0.0367|-0.2474|0.0455|0.5985
01423|R2000GROWTH|ALEC|USD|Healthcare|1121154|2021-05-05|15/03/2021|-0.66|-0.6917|4110000|7900000|18.41|16.97|-0.0782|1496292933|-0.0458|-0.4797|0|-0.1526
01423|R2000GROWTH|ALEC|USD|Healthcare|1121154|2021-02-25|15/12/2020|-0.66|-0.6466|4850000|8330000|19.08|18.18|-0.0472|1550747925|0.0207|-0.4178|-0.0149|-0.178
01423|R2000GROWTH|ALEC|USD|Healthcare|1121154|2020-11-10|15/09/2020|-0.67|-0.5356|5900000|8580000|12.01|12.06|0.0042|976125944|0.2509|-0.3124|0.1552|0.8438
01423|R2000GROWTH|ALEC|USD|Healthcare|1121154|2020-08-12|15/06/2020|-0.58|-0.5|3200000|7390000|14.35|13.7|-0.0453|1166312023|0.16|-0.567|0.0943|-0.5537
01423|R2000GROWTH|ALEC|USD|Healthcare|1121154|2020-05-13|15/03/2020|-0.53|-0.44|7170000|8930000|28.24|26.84|-0.0496|2295236961|0.2045|-0.1971|0.1778|0.195
01423|R2000GROWTH|ALEC|USD|Healthcare|1121154|2020-03-24|15/12/2019|-0.45|-0.48|6000000|6530000|23.81|23.45|-0.0151|1935183826|-0.0625|-0.0812|-0.0426|1.2222
01423|R2000GROWTH|ALEC|USD|Healthcare|1121154|2019-11-12|15/09/2019|-0.47|-0.4|2700000|12500000|16.68|15.66|-0.0612|1355685323|0.175|-0.784|0.3056|-0.6098
01423|R2000GROWTH|ALEC|USD|Healthcare|1121154|2019-08-12|15/06/2019|-0.36|-0.33|6920000|9140000|18.1|17.8|-0.0166|1471097387|0.0909|-0.2429|-0.5385|0.4065
01423|R2000GROWTH|ALEC|USD|Healthcare|1121154|2019-05-13|15/03/2018|-0.78||4920000||20.05|21.04|0.0494|1629585683|||0.8571|-0.123
01423|R2000GROWTH|ALEC|USD|Healthcare|1121154|2019-05-13|15/03/2019|-0.42|-0.3|5610000|10960000|20.05|21.04|0.0494|1629585683|0.4|-0.4881|-0.7162|-0.3869
01423|R2000GROWTH|ALEC|USD|Healthcare|1121154|2019-03-26|15/12/2018|-1.48|-0.28|9150000|6720000|19.39|17.73|-0.0856|1575943471|4.2857|0.3616|8.8667|58.8039
01423|R2000GROWTH|ALEC|USD|Healthcare|1121154|2019-01-29|15/09/2017|-0.15||153000|||18|-1||||0.0714|-0.95
01423|R2000GROWTH|ALEC|USD|Healthcare|1121154|2019-01-29|15/12/2017|-0.14||3060000|||18|-1||||-0.5333|-0.5292
01423|R2000GROWTH|ALEC|USD|Healthcare|1121154|2018-11-28|15/09/2018|-0.3||6500000|||18|-1||||0.5789|11.4283
01423|R2000GROWTH|ALEC|USD|Healthcare|1121154|2018-10-12|15/06/2017|-0.19||523000|||18|-1||||-0.3448|-0.9565
01423|R2000GROWTH|ALEC|USD|Healthcare|1121154|2018-10-12|15/06/2018|-0.29||12030000|||18|-1|||||
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2022-03-23|15/02/2022||0.13||128140000|17.83|||1075488586|||-0.375|-0.0927
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2021-12-21|15/11/2021|0.16|0.208|130900000|141240000|21.87|19.53|-0.107|1319177587|-0.2308|-0.0732|-0.1579|-0.0999
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2021-09-29|15/08/2021|0.19|0.2426|145430000|150480000|23.13|20.73|-0.1038|1395179483|-0.2168|-0.0336|-0.3214|0.0159
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2021-06-29|15/05/2021|0.28|0.1806|143150000|137440000|25.07|26.62|0.0618|1512198465|0.5504|0.0415|3.6667|0.1865
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2021-03-24|15/02/2021|0.06|0.12|120650000|125920000|25.24|25.07|-0.0067|1522452707|-0.5|-0.0419|-0.3333|0.0102
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2020-12-21|15/11/2020|0.09|0.096|119430000|123900000|22.81|21.8|-0.0443|1375877407|-0.0625|-0.0361|3.5|0.0726
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2020-09-30|15/08/2020|0.02|0.0767|111350000|122600000|19.98|18.36|-0.0811|1205174511|-0.7392|-0.0918|-1.3333|0.093
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2020-06-25|15/05/2020|-0.06|0.11|101880000|125850000|17.16|16.7|-0.0268|1035074820|-1.5455|-0.1905|-1.6667|-0.2362
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2020-03-19|15/02/2020|0.09|0.12|133390000|136580000|17.47|15.91|-0.0893|1053773692|-0.25|-0.0234|-0.25|-0.0905
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2019-12-19|15/11/2019|0.12|0.09|146670000|137240000|26.6|27.23|0.0237|1604486647|0.3333|0.0687|-0.4286|-0.0736
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2019-09-26|15/08/2019|0.21|0.18|158320000|168570000|24.78|22.05|-0.1102|1494706001|0.1667|-0.0608|-0.5333|-0.4638
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2019-06-26|15/05/2019|0.45|0.4|295270000|301210000|24.15|23.99|-0.0066|1456704938|0.125|-0.0197|1.3684|0.0859
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2019-03-21|15/02/2019|0.19|0.18|271910000|273830000|25.69|23.49|-0.0856|1549596324|0.0556|-0.007|-0.2963|-0.0705
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2018-12-20|15/11/2018|0.27|0.24|292530000|299740000|23.16|19.77|-0.1464|1396989096|0.125|-0.0241|-0.3077|-0.0294
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2018-09-26|15/08/2018|0.39|0.35|301400000|290680000|29.75|27.8|-0.0655|1794491619|0.1143|0.0369|0|-0.0495
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2018-06-20|15/05/2018|0.39|0.36|317100000|306490000|25.95|29.5|0.1368|1565279290|0.0833|0.0346|2|0.1524
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2018-03-21|15/02/2018|0.13|0.15|275170000|266950000|23.7|22.5|-0.0506|1429561436|-0.1333|0.0308|-0.3158|-0.0479
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2017-12-20|15/11/2017|0.19|0.17|289000000|267860000|27.5|24.45|-0.1109|1658773765|0.1176|0.0789|0|0.0482
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2017-09-27|15/08/2017|0.19|0.22|275700000|265330000|26.85|25.65|-0.0447|1619566408|-0.1364|0.0391|-0.4063|-0.0668
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2017-06-21|15/05/2017|0.32|0.31|295430000|293810000|23.2|23.05|-0.0065|1399401913|0.0323|0.0055|1.9091|0.1411
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2017-03-15|15/02/2017|0.11|0.12|258900000|250670000|27.9|28.3|0.0143|1682901360|-0.0833|0.0328|-0.45|-0.0259
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2016-12-21|15/11/2016|0.2|0.24|265790000|278820000|28.25|27.15|-0.0389|1704013050|-0.1667|-0.0467|0|-0.0363
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2016-09-28|15/08/2016|0.20|0.30|275800000|277520000|22.16|22.33|0.0077|1336670050|-0.3333|-0.0062|-0.3333|-0.0966
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2016-06-22|15/05/2016|0.30|0.37|305300000|294230000|27.05|24.9|-0.0795|1631630148|-0.1892|0.0376|0.4286|0.1595
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2016-03-16|15/02/2016|0.21|0.18|263300000|267640000|22.98|24.37|0.0605|1386131649|0.1667|-0.0162|-0.3226|-0.1367
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2015-12-17|15/11/2015|0.31|0.42|305000000|336260000|21.8|22.95|0.0528|1314955157|-0.2619|-0.093|-0.1622|0.0153
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2015-09-30|15/08/2015|0.37|0.29|300400000|294210000|17.57|18.73|0.066|1059805620|0.2759|0.021|0|-0.0615
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2015-06-17|15/05/2015|0.37|0.52|320100000|322080000|23.84|23.3|-0.0227|1438006066|-0.2885|-0.0061|-0.4127|0.0635
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2015-03-18|15/02/2015|0.63|0.30|301000000|308580000|24.55|24.72|0.0069|1480832533|1.1|-0.0246|0.575|-0.0818
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2014-12-18|15/11/2014|0.40|0.46|327800000|334820000|28.63|26.8|-0.0639|1726934236|-0.1304|-0.021|-0.1489|-0.0748
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2014-10-02|15/08/2014|0.47|0.52|354300000|356670000|29.98|30.18|0.0067|1808364971|-0.0962|-0.0066|-0.254|-0.0528
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2014-06-18|15/05/2014|0.63|0.63||376570000|36.3|34.2|-0.0579|2189581324|0||1.0323|0.1283
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2014-03-19|15/02/2014|0.31|0.32||333740000|33.28|33.95|0.0201|2007417777|-0.0313||-0.2955|-0.1559
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2013-12-19|15/11/2013|0.44|0.50||395380000|38.45|36.32|-0.0554|2319267365|-0.12||-0.12|0.2025
01424|R2000GROWTH|EPAC|USD|Industrials|8296|2013-10-01|15/08/2013|0.50|0.50||328790000|38.84|38.86|0.0005|2342791756|0|||
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2022-05-10|15/03/2022||1.94||177030000|67.5|||1187770500|||0|-0.0122
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2022-02-23|15/12/2021||1.94||179210000|67.5|||1187770500|||-0.1101|-0.0622
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2021-11-03|15/09/2021|1.98|2.18|178250000|191100000|78.47|74.7|-0.048|1380805223|-0.0917|-0.0672|-0.208|-0.1091
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2021-08-04|15/06/2021|2.5|1.73|200070000|175880000|76.77|80.31|0.0461|1350890923|0.4451|0.1375|0.1574|0.0851
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2021-05-05|15/03/2021|2.16|1.44|184380000|161520000|68.03|69.47|0.0212|1197096677|0.5|0.1415|0.2135|0.0891
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2021-02-17|15/12/2020|1.78|1.19|169300000|141560000|69.22|69.11|-0.0016|1218036673|0.4958|0.196|0.2806|0.1619
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2020-10-28|15/09/2020|1.39|0.975|145710000|132020000|65.2|68.56|0.0515|1147298266|0.4256|0.1037|0.3238|0.1186
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2020-07-29|15/06/2020|1.05|1.23|130260000|167060000|73.59|77.21|0.0492|1294933730|-0.1463|-0.2203|0.2069|0.0535
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2020-05-06|15/03/2020|0.87|0.72|123640000|116050000|48.23|51.87|0.0755|848684010|0.2083|0.0654|0.8913|0.1764
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2020-02-19|15/12/2019|0.46|0.9|105100000|128400000|48.17|51.54|0.07|847628190|-0.4889|-0.1815|0.7037|0.1063
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2019-11-07|15/09/2019|0.27|0.81|95000000|121800000|44.66|42.46|-0.0493|785864153|-0.6667|-0.22|-0.2286|-0.0138
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2019-07-31|15/06/2019|0.35|0.9|96330000|131000000|52.36|42.95|-0.1797|921357987|-0.6111|-0.2647|-0.527|-0.1553
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2019-05-07|15/03/2019|0.74|0.86|114040000|132500000|52.43|47.84|-0.0875|922589743|-0.1395|-0.1393|0.0725|-0.0583
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2019-02-20|15/12/2018|0.69|0.79|121100000|124100000|55.67|54.47|-0.0216|979602690|-0.1266|-0.0242|0.3269|0.0535
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2018-10-31|15/09/2018|0.52|0.92|114950000|129800000|57.78|53.03|-0.0822|1016731527|-0.4348|-0.1144|-0.3953|-0.1048
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2018-08-01|15/06/2018|0.86|0.83|128410000|133200000|51.1|53.08|0.0387|899186233|0.0361|-0.036|0.0617|-0.021
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2018-05-08|15/03/2018|0.81|0.8|131160000|127500000|54.78|56.9|0.0387|963941727|0.0125|0.0287|0.3729|0.1096
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2018-02-21|15/12/2017|0.59|0.77|118200000|134500000|45.59|46.2|0.0134|802228997|-0.2338|-0.1212|0.1132|0.1276
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2017-10-31|15/09/2017|0.53|0.84|104820000|134250000|47.19|48.56|0.029|830383530|-0.369|-0.2192|-0.0702|-0.205
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2017-08-02|15/06/2017|0.57|1.11|131850000|159600000|54.35|49.83|-0.0832|956375183|-0.4865|-0.1739|-0.5289|-0.2122
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2017-05-08|15/03/2017|1.21|1.03|167360000|159350000|56.57|59.4|0.05|995439657|0.1748|0.0503|0.1|0.0344
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2017-02-22|15/12/2016|1.1|0.98|161800000|167400000|46.48|47.28|0.0172|817889960|0.1224|-0.0335|0.068|0.0023
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2016-11-01|15/09/2016|1.03||161430000||57.98|58.31|0.0057|1020250860|||-0.1557|-0.0385
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2016-08-02|15/06/2016|1.22||167900000|162300000|65.43|62.4|-0.0463|1151345543||0.0345|0.0083|-0.03
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2016-05-02|15/03/2016|1.21|0.96|173100000|147400000|60.37|64.65|0.0709|1062306723|0.2604|0.1744|0|0.1358
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2016-02-24|15/12/2015|1.21|0.75|152400000|137050000|61.51|65.25|0.0608|1082366836|0.6133|0.112|0.9516|0.2605
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2015-11-04|15/09/2015|0.62|0.70|120900000|121970000|53.14|46.33|-0.1282|935083313|-0.1143|-0.0088|-0.3187|-0.1419
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2015-07-28|15/06/2015|0.91|0.78|140900000|128540000|53.95|54.9|0.0176|949336583|0.1667|0.0962|0.1235|0.0285
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2015-05-04|15/03/2015|0.81|0.65|137000000|117470000|51.72|51.6|-0.0023|910096173|0.2462|0.1663|0.5283|0.1175
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2015-02-25|15/12/2014|0.53|0.40|122600000|101890000|40.82|49.68|0.2171|718293207|0.325|0.2033|0.5588|0.2468
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2014-10-29|15/09/2014|0.34|0.94|98330000|142980000|45.18|40.04|-0.1138|795014393|-0.6383|-0.3123|-0.6964|-0.696
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2014-07-29|15/06/2014|1.12|1.23|323500000|168730000|54.33|48.78|-0.1022|956023310|-0.0894|0.9173|-0.082|0.0687
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2014-05-05|15/03/2014|1.22|1.12||157890000|63.91|60.11|-0.0595|1124598703|0.0893||-0.0827|-0.1186
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2014-02-25|15/12/2013|1.33|1.38||179140000|63.73|59.39|-0.0681|1121431310|-0.0362||-0.0764|0.1607
01425|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|20599|2013-11-05|15/09/2013|1.44|1.21||154340000|66.71|69.25|0.0381|1173869170|0.1901|||
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2022-04-26|15/03/2022||0.1083||722000000|24.4|||3104859643|||0.1074|-0.0091
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2022-02-02|15/12/2021|0.25|0.0978|765400000|728660000|18.81|22.46|0.194|2393541358|1.5562|0.0504|4|0.0547
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2021-10-28|15/09/2021|0.05|-0.0255|725700000|669230000|14.94|16.1|0.0776|1901090266|-2.9608|0.0844|-1.4167|0.1777
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2021-08-03|15/06/2021|-0.12|-0.1963|616200000|625660000|19.75|18.5|-0.0633|2513154873|-0.3887|-0.0151|1|-0.1102
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2021-04-29|15/03/2021|-0.06|-0.2425|692500000|638320000|24.04|23.26|-0.0324|3059050402|-0.7526|0.0849|-0.8182|0.052
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2021-01-28|15/12/2020|-0.33|-0.3578|658300000|603980000|18.2|17.01|-0.0654|2315920031|-0.0777|0.0899|-0.1316|0.1008
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2020-10-29|15/09/2020|-0.38|-0.6117|598000000|643500000|8.27|9.21|0.1137|1052343896|-0.3788|-0.0707|18|-0.2237
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2020-08-04|15/06/2020|-0.02|-0.12|770300000|755090000|8.88|9.2|0.036|1129965345|-0.8333|0.0201|-1.1|-0.1938
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2020-05-05|15/03/2020|0.2|0.11|955500000|931990000|7.2|7.48|0.0389|916188081|0.8182|0.0252|-0.4444|-0.0632
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2020-02-04|15/12/2019|0.36|0.32|1020000000|994420000|17.09|19.4|0.1352|2174674287|0.125|0.0257|0.0909|0
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2019-10-31|15/09/2019|0.33|0.32|1020000000|1010000000|19.18|22.24|0.1595|2440623353|0.0313|0.0099|-0.175|-0.0556
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2019-07-23|15/06/2019|0.4|0.34|1080000000|1050000000|25.12|23.43|-0.0673|3196478609|0.1765|0.0286|2.3333|0.08
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2019-04-23|15/03/2019|0.12|0.12|1000000000|993370000|25.49|24.25|-0.0486|3243560361|0|0.0067|-0.6|-0.0385
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2019-01-22|15/12/2018|0.3|0.34|1040000000|992500000|25.47|26.44|0.0381|3241015336|-0.1176|0.0479|-0.1892|0.0196
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2018-10-23|15/09/2018|0.37|0.39|1020000000|998490000|26.82|25.02|-0.0671|3412800655|-0.0513|0.0215|-0.2885|0.0099
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2018-07-24|15/06/2018|0.52|0.35|1010000000|1000000000|26.8|28.58|0.0664|3410255629|0.4857|0.01|0.625|0.0317
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2018-04-24|15/03/2018|0.32|0.24|979000000|937230000|25.9|27.07|0.0452|3295732165|0.3333|0.0446|0.1852|0.0759
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2018-01-23|15/12/2017|0.27|0.10|909900000|897230000|28.19|28.74|0.0195|3587130998|1.7|0.0141|-4.8571|0.0469
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2017-10-24|15/09/2017|-0.07|-0.07|869100000|867310000|23.92|24.59|0.028|3043780494|0|0.0021|-1.7778|-0.0126
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2017-07-25|15/06/2017|0.09|0.07|880200000|874950000|17.14|18.74|0.0933|2181036607|0.2857|0.006|-0.4375|0.0165
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2017-04-25|15/03/2017|0.16|0.11|865900000|846190000|18.1|18.95|0.047|2303195147|0.4545|0.0233|-5|0.0877
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2017-01-24|15/12/2016|-0.04|-0.11|796100000|803620000|16.99|21.88|0.2878|2161949403|-0.6364|-0.0094|-0.8095|0.0332
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2016-10-25|15/09/2016|-0.21|-0.10|770500000|815770000|17.8|14.27|-0.1983|2265020497|1.1|-0.0555|0|-0.0494
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2016-07-26|15/06/2016|-0.21|-0.37|810500000|792780000|15.13|17.96|0.187|1925267520|-0.4324|0.0224|-4|0.07
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2016-04-26|15/03/2016|0.07|-0.56|757500000|786730000|16.74|16.65|-0.0054|2130137316|-1.125|-0.0372|-1.125|0.0252
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2016-01-26|15/12/2015|-0.56|-0.48|738900000|834640000|7.69|8.39|0.091|978539803|0.1667|-0.1147|0.931|-0.1126
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2015-10-20|15/09/2015|-0.29|-0.36|832700000|949440000|16.98|13.61|-0.1985|2160676891|-0.1944|-0.123|0.9333|-0.1836
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2015-07-21|15/06/2015|-0.15|0.04|1020000000|1044000000|25.07|20.56|-0.1799|3190116046|-4.75|-0.023|-2.6667|-0.0973
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2015-04-21|15/03/2015|0.09|0.10|1130000000|1075000000|30.3|34.29|0.1317|3855624847|-0.1|0.0512|-0.5|0.0762
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2015-01-20|15/12/2014|0.18|-0.00|1050000000|1087000000|28.12|28.59|0.0167|3578223653|-1|-0.034|0|-0.0187
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2014-10-21|15/09/2014|0.18|-0.05|1070000000|1122000000|33.11|32.28|-0.0251|4213192880|-4.6|-0.0463|-7|-0.0446
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2014-07-22|15/06/2014|-0.03|0.01|1120000000|1063000000|45.44|41.88|-0.0783|5782164758|-4|0.0536|-0.8235|0.0452
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2014-04-22|15/03/2014|-0.17|-0.07||1017000000|40.67|40.62|-0.0012|5175190080|1.4286||1.125|0.0119
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2014-01-22|15/12/2013|-0.08|-0.19||1005000000|34.18|33.02|-0.0339|4349348573|-0.5789||-0.7037|0.0213
01426|R2000GROWTH/R2000VALUE|ATI|USD|Materials|8002|2013-10-23|15/09/2013|-0.27|-0.26||984050000|32.79|33.57|0.0238|4172473447|0.0385|||
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2022-04-28|15/03/2022||-0.09||750000|3.98|||653133167|||0.2|0.3636
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2022-03-08|15/12/2021||-0.075||550000|3.98|||653133167|||0.875|-0.3889
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2021-10-28|15/09/2021|-0.06|-0.04|718000|900000|8.27|7.61|-0.0798|1357138584|0.5|-0.2022|-0.3333|-0.0375
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2021-08-04|15/06/2021|-0.09|-0.055|746000|700000|12.47|13.76|0.1034|2046374555|0.6364|0.0657|1.25|0.5574
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2021-04-29|15/03/2021|-0.04|-0.025|479000|600000|20.99|15.25|-0.2735|3444538934|0.6|-0.2017|1|0.2127
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2021-03-11|15/12/2020|-0.02|-0.02|395000|405000|14.35|17.465|0.2171|2354889736|0|-0.0247|0|-0.3818
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2020-10-29|15/09/2020|-0.02|-0.02|639000|562500|2.41|1.73|-0.2822|395490196|0|0.136|0|0.0886
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2020-08-05|15/06/2020|-0.02|-0.02|587000|542500|2.54|1.89|-0.2559|416823671|0|0.082|-0.5|-0.6007
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2020-05-07|15/03/2020|-0.04|-0.04|1470000|3280000|1.13|0.77|-0.3186|185437305|0|-0.5518|0.3333|-0.6811
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2020-03-11|15/12/2019|-0.03|-0.03|4610000|4600000|0.24|0.1965|-0.1812|39384914|0|0.0022|-0.4|2.8739
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2019-11-06|15/09/2019|-0.05|-0.06|1190000|1330000|0.706|0.746|0.0567|115857285|-0.1667|-0.1053|-0.375|-0.0403
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2019-07-18|15/06/2019|-0.08|-0.07|1240000|4060000|0.811|0.749|-0.0764|133088188|0.1429|-0.6946|0|-0.3297
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2019-04-17|15/03/2019|-0.08|-0.08|1850000|1850000|1.19|1.01|-0.1513|195283543|0|0|-0.3846|0.0109
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2019-03-05|15/12/2018|-0.13|-0.09|1830000|3010000|1.17|1.08|-0.0769|192001451|0.4444|-0.392|0|-0.8418
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2018-10-25|15/09/2018|0.00|-0.02|11570000|13750000|1.07|1.02|-0.0467|175591085|-1|-0.1585|-1|4.7562
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2018-07-31|15/06/2018|-0.1|-0.09|2010000|2730000|0.917|0.988|0.0774|150483193|0.1111|-0.2637|0.1111|-0.0822
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2018-05-09|15/03/2018|-0.09|-0.08|2190000|4340000|1.36|1.36|0|223181184|0.125|-0.4954|-0.1|-0.1445
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2018-02-22|15/12/2017|-0.1|-0.07|2560000|3690000|1.23|1.11|-0.0976|201847689|0.4286|-0.3062|0.4286|-0.5796
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2017-11-02|15/09/2017|-0.07|-0.07|6090000|5240000|2.21|1.57|-0.2896|362669426|0|0.1622|-0.125|3.2
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2017-08-03|15/06/2017|-0.08|-0.09|1450000|810000|2.31|2.47|0.0693|379079792|-0.1111|0.7901|0|0.8308
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2017-04-27|15/03/2017|-0.08|-0.09|792000|850000|2.72|2.25|-0.1728|446362368|-0.1111|-0.0682|-0.1111|-0.7278
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2017-03-06|15/12/2016|-0.09|-0.08|2910000|2700000|1.62|1.69|0.0432|265848173|0.125|0.0778|0.125|-0.2725
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2016-11-02|15/09/2016|-0.08|-0.07|4000000|3230000|0.94|1.05|0.117|154257581|0.1429|0.2384|0.1429|-0.0385
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2016-07-28|15/06/2016|-0.07|-0.07|4160000|2950000|1.75|1.56|-0.1086|287181668|0|0.4102|0|0.1243
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2016-04-27|15/03/2016|-0.07|-0.08|3700000|2630000|1.84|2.14|0.163|301951016|-0.125|0.4068|0|1
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2016-03-08|15/12/2015|-0.07|-0.07|1850000|3670000|2.85|2.51|-0.1193|467695843|0|-0.4959|-0.2222|-0.2292
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2015-11-04|15/09/2015|-0.09|-0.07|2400000|3900000|2.87|2.63|-0.0836|470977916|0.2857|-0.3846|0.5|-0.4059
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2015-07-29|15/06/2015|-0.06|-0.07|4040000|1900000|3.26|2.93|-0.1012|534978419|-0.1429|1.1263|0|3.4839
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2015-04-30|15/03/2015|-0.06|0.02|901000|5900000|3.54|3.38|-0.0452|580927481|-4|-0.8473|-0.25|0.3115
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2015-03-05|15/12/2014|-0.08|-0.08|687000|1700000|2.1|2.42|0.1524|344617985|0|-0.5959|0|-0.2903
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2014-11-06|15/09/2014|-0.08|-0.09|968000|1050000|1.72|1.75|0.0174|282258558|-0.1111|-0.0781|0|0.5843
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2014-08-06|15/06/2014|-0.08|-0.11|611000|780000|1.86|1.93|0.0376|305233089|-0.2727|-0.2167|-0.1111|-0.22
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2014-05-06|15/03/2014|-0.09|-0.1||1000000|1.65|1.57|-0.0485|270771283|-0.1||0|-0.2
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2014-03-06|15/12/2013|-0.09|-0.14||1250000|2.22|2.23|0.0045|364310463|-0.3571||-0.3077|-0.2424
01427|R2000GROWTH|MVIS|USD|Information Technology|16687|2013-11-12|15/09/2013|-0.13|-0.12||1650000|1.5|1.35|-0.1|246155715|0.0833|||
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2022-05-04|15/03/2022||1.09||625290000|93.55|||1578183593|||-0.0522|0.0065
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2022-03-09|15/12/2021||1.15||621270000|93.55|||1578183593|||-0.0336|-0.0382
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2021-10-27|15/09/2021|1.35|1.19|610180000|645950000|110.13|103.92|-0.0564|1857887217|0.1345|-0.0554|0.0887|-0.0606
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2021-07-28|15/06/2021|1.24|0.986|649570000|566160000|93.16|97.16|0.0429|1571604324|0.2576|0.1473|0.0598|0.0963
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2021-04-28|15/03/2021|1.17|0.616|592490000|526100000|71.67|78.68|0.0978|1209069071|0.8994|0.1262|0.0935|-0.0255
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2021-03-03|15/12/2020|1.07|0.786|607970000|580860000|61.78|58.26|-0.057|1042225305|0.3613|0.0467|0.049|0.0001
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2020-10-28|15/09/2020|1.02|0.78|607900000|572030000|43.74|43.41|-0.0075|737891510|0.3077|0.0627|0.275|0.1849
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2020-07-29|15/06/2020|0.8|0.52|513050000|509380000|32.4|38.23|0.1799|546586309|0.5385|0.0072|0.3559|-0.0105
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2020-04-29|15/03/2020|0.59|0.52|518470000|546630000|27.76|30|0.0807|468309733|0.1346|-0.0515|-0.2237|-0.0921
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2020-03-04|15/12/2019|0.76|0.6|571080000|545980000|26.12|31|0.1868|440643030|0.2667|0.046|0.2258|-0.0208
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2019-10-30|15/09/2019|0.62|0.61|583210000|498840000|32.86|34.41|0.0472|554346469|0.0164|0.1691|0.4419|0.2995
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2019-07-31|15/06/2019|0.43|0.57|448780000|445200000|37.66|31.75|-0.1569|635322201|-0.2456|0.008|-0.0227|-0.0413
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2019-05-01|15/03/2019|0.44|0.39|468090000|400120000|36.15|36.06|-0.0025|609848610|0.1282|0.1699|-0.3125|0.0487
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2019-03-06|15/12/2018|0.64|0.52|446350000|397670000|32.59|34.91|0.0712|549791575|0.2308|0.1224|0.3333|0.1172
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2018-10-31|15/09/2018|0.48|0.54|399540000|401330000|34.03|33.76|-0.0079|574084276|-0.1111|-0.0045|0.1707|0.1762
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2018-08-01|15/06/2018|0.41|0.4|339680000|362210000|36.89|39.36|0.067|622332335|0.025|-0.0622|0.2059|-0.0172
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2018-05-02|15/03/2018|0.34|0.19|345610000|320640000|30.52|35.74|0.171|514870790|0.7895|0.0779|-0.0286|-0.0747
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2018-03-07|15/12/2017|0.35|0.34|373500000|373900000|33.21|37.01|0.1144|560250924|0.0294|-0.0011|0.129|0
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2017-11-01|15/09/2017|0.31|0.34|373500000|350800000|31.89|30.16|-0.0542|537982600|-0.0882|0.0647|3.4286|0.0486
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2017-08-02|15/06/2017|0.07|0.34|356190000|310570000|31.97|26.02|-0.1861|539332194|-0.7941|0.1469|0|0.1868
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2017-05-03|15/03/2017|0.07|0.29|300130000|296690000|42.03|33.5|-0.203|709043852|-0.7586|0.0116|-0.8542|-0.1268
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2017-03-09|15/12/2016|0.48|0.40|343700000|291690000|37.69|41.94|0.1128|635828279|0.2|0.1783|0.2632|0.2134
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2016-11-02|15/09/2016|0.38|0.38|283260000|275130000|29.26|31.01|0.0598|493614653|0|0.0295|0.2258|0.0816
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2016-08-03|15/06/2016|0.31|0.33|261900000|279690000|24.77|26.24|0.0593|417868595|-0.0606|-0.0636|0|0.0327
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2016-05-04|15/03/2016|0.31|0.28|253600000|262480000|25.67|23.33|-0.0912|433051541|0.1071|-0.0338|2.1|-0.0649
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2016-03-03|15/12/2015|0.10|0.31|271200000|273650000|23.35|24.68|0.057|393913269|-0.6774|-0.009|-0.6552|0.0048
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2015-11-04|15/09/2015|0.29|0.42|269900000|279900000|22.89|20.25|-0.1153|386153077|-0.3095|-0.0357|-0.2368|-0.4816
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2015-08-05|15/06/2015|0.38|0.40|520600000|260400000|30.36|29.8|-0.0184|512171601|-0.05|0.9992|0.1176|1.1327
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2015-05-06|15/03/2015|0.34|0.30|244100000|221450000|29.18|29.3|0.0041|492265059|0.1333|0.1023|0|-0.0275
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2015-03-11|15/12/2014|0.34|0.37|251000000|246620000|26.01|29.1|0.1188|438787325|-0.0811|0.0178|-0.4848|0.0101
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2014-11-05|15/09/2014|0.66|0.38|248500000|234410000|25.94|26.8|0.0332|437606434|0.7368|0.0601|0.8333|-0.4409
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2014-08-06|15/06/2014|0.36|0.41|444500000|228940000|25.44|24.5|-0.0369|429171461|-0.122|0.9416|0.2414|0.1034
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2014-05-07|15/03/2014|0.29|0.32||207490000|23.3|22.76|-0.0232|393069752|-0.0938||-0.3696|-0.0878
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2014-03-05|15/12/2013|0.46|0.40||227460000|23.82|24.05|0.0097|401842132|0.15||0.0222|-0.0068
01428|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|16691|2013-11-06|15/09/2013|0.45|0.44||229020000|26.47|24.26|-0.0835|446547486|0.0227|||
01429|R2000GROWTH|TPIC|USD|Industrials|985959|2022-05-11|15/03/2022||-0.403||401100000|11.29|||420878712|||-0.7383|0.0348
01429|R2000GROWTH|TPIC|USD|Industrials|985959|2022-03-03|15/12/2021||-1.54||387620000|11.29|||420878712|||-27.5517|-0.1949
01429|R2000GROWTH|TPIC|USD|Industrials|985959|2021-11-08|15/09/2021|-0.83|0.058|479600000|481430000|29.53|25.97|-0.1206|1100845765|-15.3103|-0.0038|-0.2315|0.0452
01429|R2000GROWTH|TPIC|USD|Industrials|985959|2021-08-05|15/06/2021|-1.08|-0.6717|458840000|453350000|39.12|41.51|0.0611|1458350293|0.6079|0.0121|20.6|0.1338
01429|R2000GROWTH|TPIC|USD|Industrials|985959|2021-05-06|15/03/2021|-0.05|-0.1606|404680000|410820000|48.41|48.12|-0.006|1804671253|-0.6887|-0.0149|-1.3571|-0.1308
01429|R2000GROWTH|TPIC|USD|Industrials|985959|2021-02-25|15/12/2020|0.14|0.1756|465570000|449030000|65.41|47.66|-0.2714|2438412593|-0.2027|0.0368|-0.8761|-0.018
01429|R2000GROWTH|TPIC|USD|Industrials|985959|2020-11-05|15/09/2020|1.13|0.1943|474110000|407320000|33.47|41.48|0.2393|1247724628|4.8157|0.164|-1.6043|0.2683
01429|R2000GROWTH|TPIC|USD|Industrials|985959|2020-08-06|15/06/2020|-1.87|-0.24|373820000|304860000|29.04|28.81|-0.0079|1082579116|6.7917|0.2262|186|0.0482
01429|R2000GROWTH|TPIC|USD|Industrials|985959|2020-05-07|15/03/2020|-0.01|-0.32|356640000|288520000|16.68|18.73|0.1229|621811963|-0.9688|0.2361|-0.5|-0.1551
01429|R2000GROWTH|TPIC|USD|Industrials|985959|2020-02-27|15/12/2019|-0.02|0.01|422110000|414740000|24.02|23.74|-0.0117|895439051|-3|0.0178|-0.8462|0.0997
01429|R2000GROWTH|TPIC|USD|Industrials|985959|2019-11-06|15/09/2019|-0.13|-0.01|383840000|396500000|21.67|16.12|-0.2561|807833636|12|-0.0319|-3.6|0.1604
01429|R2000GROWTH|TPIC|USD|Industrials|985959|2019-08-07|15/06/2019|0.05|-0.32|330770000|330910000|25.06|21.01|-0.1616|934209064|-1.1563|-0.0004|-1.1429|0.1034
01429|R2000GROWTH|TPIC|USD|Industrials|985959|2019-05-08|15/03/2019|-0.35|-0.12|299780000|292380000|24.86|24.52|-0.0137|926753328|1.9167|0.0253|0.3462|0.0335
01429|R2000GROWTH|TPIC|USD|Industrials|985959|2019-02-28|15/12/2018|-0.26|-0.04|290060000|301560000|30.85|28.68|-0.0703|1150053894|5.5|-0.0381|-2|0.1376
01429|R2000GROWTH|TPIC|USD|Industrials|985959|2018-11-07|15/09/2018|0.26|-0.08|254980000|256830000|26.93|25.34|-0.059|1003920627|-4.25|-0.0072|-3.1667|0.1057
01429|R2000GROWTH|TPIC|USD|Industrials|985959|2018-08-07|15/06/2018|-0.12|-0.04|230610000|236610000|30.66|29|-0.0541|1142970884|2|-0.0254|-1.5|-0.092
01429|R2000GROWTH|TPIC|USD|Industrials|985959|2018-05-03|15/03/2018|0.24|0.02|253980000|233270000|22.98|26.02|0.1323|856668967|11|0.0888|0.4118|0.0463
01429|R2000GROWTH|TPIC|USD|Industrials|985959|2018-03-08|15/12/2017|0.17|0.19|242730000|251700000|20.27|23.1|0.1396|755643198|-0.1053|-0.0356|-0.7069|-0.0533
01429|R2000GROWTH|TPIC|USD|Industrials|985959|2017-11-08|15/09/2017|0.58|0.23|256400000|254540000|23.44|21.26|-0.093|873817295|1.5217|0.0073|0.4146|0.1096
01429|R2000GROWTH|TPIC|USD|Industrials|985959|2017-08-08|15/06/2017|0.41|0.14|231070000|227610000|19.23|21.4|0.1128|716873115|1.9286|0.0152|3.1|0.0933
01429|R2000GROWTH|TPIC|USD|Industrials|985959|2017-05-08|15/03/2017|0.1|0.02|211360000|215630000|17.97|18.6|0.0351|669901700|4|-0.0198|0.6667|0.1388
01429|R2000GROWTH|TPIC|USD|Industrials|985959|2017-03-16|15/12/2016|0.06|-0.15|185600000|192010000|17.15|17.4|0.0146|639333018|-1.4|-0.0334|-0.25|-0.0671
01429|R2000GROWTH|TPIC|USD|Industrials|985959|2016-11-09|15/09/2016|0.08|-0.10|198940000|190820000|15.23|14.97|-0.0171|567757539|-1.8|0.0426||
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2022-05-10|15/03/2022||1.1||216540000|94.61|||4662233617|||-0.009|0.0062
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2022-02-08|15/12/2021|1.23|1.11|225640000|215200000|90.42|93.04|0.029|4455756816|0.1081|0.0485|0.2551|0.1249
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2021-11-04|15/09/2021|0.98|0.92|200590000|195340000|84.29|92.81|0.1011|4153680090|0.0652|0.0269|0.0652|0.0372
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2021-08-05|15/06/2021|0.92|0.802|193390000|177720000|70.99|77.22|0.0878|3498276634|0.1471|0.0882|0.2603|0.1424
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2021-04-29|15/03/2021|0.73|0.692|169280000|162220000|68.75|68.52|-0.0033|3387893025|0.0549|0.0435|0.0139|0.0912
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2021-02-04|15/12/2020|0.72|0.6|155130000|150540000|58.46|59.95|0.0255|2880817791|0.2|0.0305|0.8|0.2264
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2020-11-02|15/09/2020|0.4|0.342|126490000|128080000|32.07|34.83|0.0861|1580359684|0.1696|-0.0124|-0.0476|-0.0627
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2020-08-04|15/06/2020|0.42|0.35|134950000|134580000|39.29|38.61|-0.0173|1936150110|0.2|0.0027|0.0769|-0.0356
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2020-05-05|15/03/2020|0.39|0.34|139930000|135300000|30.45|30.72|0.0089|1500528657|0.1471|0.0342|-0.0488|0.1607
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2020-02-06|15/12/2019|0.41|0.39|120560000|117520000|41.08|38.45|-0.064|2024358570|0.0513|0.0259|0.3226|0.9155
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2019-11-07|15/09/2019|0.31|0.39|62940000|86920000|33.71|34.82|0.0329|1661176302|-0.2051|-0.2759|0.4762|-0.0692
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2019-07-30|15/06/2019|0.21|0.22|67620000|65380000|35.1|31.38|-0.106|1729673309|-0.0455|0.0343|0.1053|0.0077
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2019-04-30|15/03/2019|0.19|0.21|67100000|64820000|30.53|36.29|0.1887|1504470929|-0.0952|0.0352|-0.6415|-0.1288
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2019-02-05|15/12/2018|0.53|0.4|77020000|72650000|30.94|30.01|-0.0301|1524675084|0.325|0.0602|0.1277|0.0056
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2018-10-30|15/09/2018|0.47|0.45|76590000|74430000|30.71|32.06|0.044|1513340970|0.0444|0.029|-0.338|-0.1356
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2018-07-31|15/06/2018|0.71|0.66|88600000|86530000|36.3|39.9|0.0992|1788807480|0.0758|0.0239|0.0597|0.0764
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2018-05-01|15/03/2018|0.67|0.44|82310000|72330000|24.82|34.05|0.3719|1223090965|0.5227|0.138|0.2897|0.0524
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2018-02-06|15/12/2017|0.5195|0.47|78210000|76830000|23.09|25.97|0.1247|1137839279|0.1053|0.018|1.3614|0.3794
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2017-11-02|15/09/2017|0.22|0.21|56700000|56530000|27.47|28.07|0.0218|1353678823|0.0476|0.003|-0.2667|-0.12
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2017-08-01|15/06/2017|0.3|0.31|64430000|66500000|26.65|25.06|-0.0597|1313270514|-0.0323|-0.0311|0.5789|0.0863
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2017-05-02|15/03/2017|0.19|0.24|59310000|59600000|32.2|27.42|-0.1484|1586765934|-0.2083|-0.0049|-0.4242|0.0025
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2017-02-07|15/12/2016|0.33|0.27|59160000|57180000|25.53|25.96|0.0168|1258078709|0.2222|0.0346|0|0.0077
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2016-10-27|15/09/2016|0.33|0.28|58710000|57530000|20.79|21.34|0.0265|1024498896|0.1786|0.0205|0|0.0527
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2016-07-26|15/06/2016|0.33|0.27|55770000|55300000|22.29|19.93|-0.1059|1098416562|0.2222|0.0085|0.2692|0.1744
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2016-04-26|15/03/2016|0.26|0.06|47490000|46250000|15.56|17.85|0.1472|766772609|3.3333|0.0268|0.625|0.1124
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2016-02-02|15/12/2015|0.16|-0.05|42690000|40980000|14.65|13.99|-0.0451|721929186|-4.2|0.0417|2.2|-0.0655
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2015-10-29|15/09/2015|0.05|0.03|45680000|45170000|14.07|15.28|0.086|693347692|0.6667|0.0113|0|-0.0607
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2015-07-23|15/06/2015|0.05|0.08|48630000|47480000|15.12|14.11|-0.0668|745090068|-0.375|0.0242|-0.6429|-0.0347
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2015-04-28|15/03/2015|0.14|0.06|50380000|48930000|15.19|15.5|0.0204|748539544|1.3333|0.0296|0|0.2687
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2015-02-02|15/12/2014|0.14|-0.15|39710000|37930000|15.54|18.08|0.1634|765787018|-1.9333|0.0469|-1.5833|0.4637
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2014-10-28|15/09/2014|-0.24|-0.25|27130000|27530000|14.3|13.26|-0.0727|704681759|-0.04|-0.0145|-5.8|-0.4351
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2014-07-30|15/06/2014|0.05|0.05|48030000|49360000|16.36|15.56|-0.0489|806195374|0|-0.0269|-0.4444|-0.035
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2014-04-29|15/03/2014|0.09|0.08||51150000|17|16.26|-0.0435|837733548|0.125||1.25|0.1397
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2014-02-04|15/12/2013|0.04|-0.01||44880000|16.18|17.55|0.0847|797325239|-5||-1.6667|0.1636
01430|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|16696|2013-10-29|15/09/2013|-0.06|-0.08||38570000|16.87|18.68|0.1073|831327392|-0.25|||
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2022-04-26|15/03/2022||1.34||285000000|87.72|||1707198594|||0.0469|0.0481
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2022-02-08|15/12/2021|1.03|1.28|267300000|271930000|93.09|85.29|-0.0838|1811708944|-0.1953|-0.017|-0.2426|-0.0257
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2021-10-26|15/09/2021|1.36|1.3|274350000|268070000|100.51|92.48|-0.0799|1956116415|0.0462|0.0234|-0.2727|-0.1855
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2021-07-27|15/06/2021|1.87|1.72|336840000|332620000|102.21|99.83|-0.0233|1989201599|0.0872|0.0127|0.2897|0.0937
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2021-04-27|15/03/2021|1.45|1.49|307980000|301470000|96.16|88.8|-0.0765|1871457145|-0.0268|0.0216|-0.2246|-0.0082
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2021-02-09|15/12/2020|1.87|1.43|310520000|291470000|85.19|98.53|0.1566|1657959990|0.3077|0.0654|0.2986|0.0402
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2020-10-20|15/09/2020|1.44|1.27|298510000|278800000|77.54|81.5|0.0511|1509076364|0.1339|0.0707|0.0909|0.1526
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2020-07-21|15/06/2020|1.32|1.08|258990000|256330000|91.2|85.39|-0.0637|1774925950|0.2222|0.0104|0.0732|-0.0286
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2020-04-21|15/03/2020|1.23|0.84|266620000|240680000|66.91|78.64|0.1753|1302196336|0.4643|0.1078|-0.1277|-0.0173
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2020-02-04|15/12/2019|1.41|0.99|271300000|252750000|63.02|78.94|0.2526|1226489451|0.4242|0.0734|0.2936|0.0411
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2019-10-22|15/09/2019|1.09|0.86|260600000|254850000|69.9|77.92|0.1147|1360387399|0.2674|0.0226|0.1978|0.0179
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2019-07-23|15/06/2019|0.91|0.93|256020000|254650000|62.82|63|0.0029|1222597055|-0.0215|0.0054|-0.099|-0.0622
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2019-04-30|15/03/2019|1.01|0.99|272990000|272100000|83.52|91.34|0.0936|1625458491|0.0202|0.0033|-0.2348|-0.0871
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2019-02-05|15/12/2018|1.32|1.33|299020000|307690000|116.06|102.81|-0.1142|2258748995|-0.0075|-0.0282|0.0645|0.0076
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2018-10-23|15/09/2018|1.24|1.12|296770000|291830000|105.72|109.46|0.0354|2057512938|0.1071|0.0169|-0.0882|-0.0156
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2018-07-24|15/06/2018|1.36|1.11|301460000|278410000|110|136.25|0.2386|2140809880|0.2252|0.0828|0.1429|0.0324
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2018-04-24|15/03/2018|1.19|1.05|292000000|265100000|95.75|106.85|0.1159|1863477691|0.1333|0.1015|0.19|0.0692
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2018-02-06|15/12/2017|1|1.00|273110000|257810000|71.05|75.05|0.0563|1382768623|0|0.0593|-0.0196|0.0433
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2017-10-24|15/09/2017|1.02|0.91|261770000|259470000|61.05|68.7|0.1253|1188149469|0.1209|0.0089|0.0099|0.0183
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2017-07-25|15/06/2017|1.01|1.15|257060000|284440000|63.8|57.45|-0.0995|1241669716|-0.1217|-0.0963|0.1099|0.0068
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2017-05-02|15/03/2017|0.91|0.92|255320000|253510000|55.85|59.5|0.0654|1086947532|-0.0109|0.0071|0.046|0.0096
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2017-02-07|15/12/2016|0.87|0.94|252900000|253520000|62.7|55.4|-0.1164|1220261646|-0.0745|-0.0024|-0.275|-0.0052
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2016-10-25|15/09/2016|1.2|1.07|254220000|263370000|72.83|66.85|-0.0821|1417410795|0.1215|-0.0347|-0.4203|-0.0166
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2016-07-26|15/06/2016|2.07|1.03|258500000|256660000|63.45|70.83|0.1163|1234858077|1.0097|0.0072|0.1695|0.0753
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2016-05-03|15/03/2016|1.77|0.91|240400000|244050000|59.09|62.73|0.0616|1150004147|0.9451|-0.015|-0.0328|0.0335
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2016-02-09|15/12/2015|1.83|1.00|232600000|238910000|62.44|47.41|-0.2407|1215201509|0.83|-0.0264|-0.0469|-0.003
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2015-11-03|15/09/2015|1.92|0.88|233300000|224530000|65.17|57.63|-0.1157|1268332509|1.1818|0.0391|0|0.0544
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2015-08-04|15/06/2015|1.92|0.80||212940000|63.28|88.06|0.3916|1231549514|1.4||0.28|0.0733
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2015-05-05|15/03/2015|1.5|0.65||198400000|58.95|70.25|0.1917|1147279491|1.3077||-0.0909|-0.093
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2015-02-10|15/12/2014|1.65|0.96||218750000|53.09|49.59|-0.0659|1033232699|0.7188||0.2132|0.1483
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2014-10-28|15/09/2014|1.36|0.68|191900000|190500000|42.49|53.76|0.2652|826936504|1|0.0073|0|0.0191
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2014-07-29|15/06/2014|1.36|0.75|188300000|198300000|34.82|32.12|-0.0775|677663631|0.8133|-0.0504|0.1826|0.067
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2014-04-29|15/03/2014|1.15|0.65||185850000|40.02|33.93|-0.1522|778865567|0.7692||-0.1844|0.0581
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2014-02-04|15/12/2013|1.41|0.61||175650000|28.81|34.23|0.1881|560697559|1.3115||0.2155|0.0189
01431|R2000GROWTH|USNA|USD|Consumer Staples|24298|2013-10-22|15/09/2013|1.16|0.57||172400000|43.63|39.44|-0.096|849123067|1.0351|||
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2022-04-27|15/03/2022||0.176||281140000|12.6|||1628082186|||0.0233|0.0333
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2022-01-27|15/12/2021|0.21|0.172|280930000|272070000|12.31|12.07|-0.0195|1590610459|0.2209|0.0326|0|0.0495
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2021-11-02|15/09/2021|0.21|0.1577|267680000|256940000|10.32|11.92|0.155|1333476758|0.3316|0.0418|0.1053|-0.0374
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2021-07-28|15/06/2021|0.19|0.1732|278090000|263880000|9.8|11.24|0.1469|1266286131|0.097|0.0539|0.1875|0.0974
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2021-04-28|15/03/2021|0.16|0.1314|253400000|244730000|10.28|12.01|0.1683|1328308249|0.2177|0.0354|0.2308|0.0465
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2021-02-09|15/12/2020|0.13|0.1403|242130000|243740000|10.05|10.225|0.0174|1298589348|-0.0734|-0.0066|0.4444|0.0268
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2020-10-28|15/09/2020|0.09|0.0657|235800000|232500000|4.72|4.48|-0.0508|609884710|0.3699|0.0142|2|0.0941
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2020-08-05|15/06/2020|0.03|-0.03|215520000|212680000|4.75|4.97|0.0463|613761123|-2|0.0134|-1.2143|0.0286
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2020-05-11|15/03/2020|-0.14|-0.14|209520000|209940000|3.37|3.32|-0.0148|435447350|0|-0.002|-2.0769|-0.2167
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2020-01-29|15/12/2019|0.13|0.13|267470000|273180000|7.26|6.11|-0.1584|938085451|0|-0.0209|0.625|0.0468
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2019-10-30|15/09/2019|0.08|0.03|255510000|253740000|7.57|6.44|-0.1493|978141433|1.6667|0.007|0.3333|0.0125
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2019-07-31|15/06/2019|0.06|0.04|252360000|244720000|7.36|8.37|0.1372|951006726|0.5|0.0312|-0.25|0.006
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2019-05-01|15/03/2019|0.08|0.1|250860000|253480000|8|6.39|-0.2013|1033702944|-0.2|-0.0103|-0.3846|-0.0072
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2019-01-29|15/12/2018|0.13|0.1|252680000|244850000|6.79|7.4|0.0898|877355369|0.3|0.032|0.625|0.0533
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2018-11-02|15/09/2018|0.08|0.03|239890000|233370000|5.87|6.73|0.1465|758479520|1.6667|0.0279|-0.6|-0.138
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2018-08-08|15/06/2018|0.2|0.19|278300000|279220000|8.96|6.24|-0.3036|1157747302|0.0526|-0.0033|0.25|0.0622
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2018-05-08|15/03/2018|0.16|0.21|262000000|268320000|11.39|8.71|-0.2353|1471734611|-0.2381|-0.0236|0.1429|0.1336
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2018-02-06|15/12/2017|0.14|0.07|231120000|152300000|13.46|11.64|-0.1352|1739205208|1|0.5175|-0.125|0.0916
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2017-11-07|15/09/2017|0.16|0.06|211720000|125220000|11.79|11.86|0.0059|1523419709|1.6667|0.6908|-0.0588|0.1848
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2017-08-14|15/06/2017|0.17|0.15|178700000|172460000|8.63|10.39|0.2039|1115107066|0.1333|0.0362|0.7|0.2021
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2017-05-03|15/03/2017|0.1|0.08|148660000|155890000|7.68|8.53|0.1107|992354804|0.25|-0.0464|-0.1667|0.0037
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2017-02-02|15/12/2016|0.12|0.09|148110000|134770000|5.28|5.55|0.0511|682243970|0.3333|0.099|0.7143|0.2077
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2016-11-01|15/09/2016|0.07|0.03|122640000|125340000|4.21|4.33|0.0285|543986179|1.3333|-0.0215|-0.3|-0.1215
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2016-08-03|15/06/2016|0.1|0.10|139600000|142060000|3.84|3.87|0.0078|496177402|0|-0.0173|0|0.1177
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2016-04-27|15/03/2016|0.10|0.02|124900000|123020000|3.16|3.34|0.057|408312674|4|0.0153|2.3333|-0.1034
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2016-01-28|15/12/2015|0.03|0.04|139300000|143130000|3.92|2.76|-0.2959|506514452|-0.25|-0.0268|-0.5714|0.118
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2015-10-29|15/09/2015|0.07|-0.01|124600000|138420000|3.54|3.59|0.0141|457413548|-8|-0.0998|0|-0.1688
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2015-08-06|15/06/2015|0.07|-0.03|149900000|127500000|2.33|2.83|0.2146|301065973|-3.3333|0.1757|-1.875|0.2533
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2015-05-06|15/03/2015|-0.08|-0.07|119600000|118700000|2.49|2.47|-0.008|321740043|0.1429|0.0076|-2.6|-0.5781
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2015-01-28|15/12/2014|0.05|0.15|283500000|151640000|2.7|3.04|0.1259|348874750|-0.6667|0.8696|-6|1.08
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2014-10-28|15/09/2014|-0.01|0.04|136300000|74170000|3.15|3.63|0.1524|407020547|-1.25|0.8377|-1.1111|-0.1223
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2014-08-14|15/06/2014|0.09|0.07|155300000|154520000|4.99|4.95|-0.008|644772182|0.2857|0.005|3.5|0.0596
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2014-05-06|15/03/2014|0.02|0.02||145830000|5.56|3.95|-0.2896|718423539|0||-0.8571|0.8318
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2014-02-05|15/12/2013|0.14|0.04||79610000|7.04|5.89|-0.1634|909658586|2.5||1.3333|0.013
01432|R2000GROWTH|EXTR|USD|Information Technology|6508|2013-11-04|15/09/2013|0.06|0.03||78590000|5.38|6.02|0.119|695165245|1|||
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2022-05-12|15/03/2022||0.0625||23400000|56.15|||809309007|||0.1726|0.0778
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2022-03-10|15/12/2021||0.0533||21710000|56.15|||809309007|||0.1413|0.079
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2021-11-04|15/09/2021|0.13|0.0467|20990000|20120000|91.6|96.94|0.0583|1320261830|1.7837|0.0432|-0.2778|0.0381
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2021-08-05|15/06/2021|0.18|0.055|20220000|17840000|87.93|104.52|0.1887|1267364903|2.2727|0.1334|0.125|0.1521
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2021-05-06|15/03/2021|0.16|0.048|17550000|16620000|56.43|53.91|-0.0447|813344724|2.3333|0.056|-0.7778|0.0299
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2021-03-04|15/12/2020|0.72|0.1367|17040000|16680000|49|44.09|-0.1002|706253611|4.267|0.0216|5.5455|0.1058
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2020-11-05|15/09/2020|0.11|0.025|15410000|13700000|19.73|21.14|0.0715|284375172|3.4|0.1248|10|0.224
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2020-08-06|15/06/2020|0.01|-0.13|12590000|10080000|14.31|16.24|0.1349|206254887|-1.0769|0.249|-0.8333|-0.077
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2020-05-07|15/03/2020|0.06|0.07|13640000|13570000|11.64|12.79|0.0988|167771271|-0.1429|0.0052|-0.3333|-0.0173
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2020-03-05|15/12/2019|0.09|0.07|13880000|13650000|15.31|14.85|-0.03|220668226|0.2857|0.0168|1.25|0.0903
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2019-11-07|15/09/2019|0.04|0.03|12730000|11730000|19.87|19.15|-0.0362|286393058|0.3333|0.0853|0.3333|0.1397
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2019-08-08|15/06/2019|0.03|0.03|11170000|11060000|18.26|18.25|-0.0005|263187573|0|0.0099|-0.5714|0.0459
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2019-05-09|15/03/2019|0.07|0.02|10680000|9090000|17.65|19.19|0.0873|254395428|2.5|0.1749|0.1667|0.1775
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2019-03-07|15/12/2018|0.06|0.03|9070000|8610000|11.95|13.45|0.1255|172239398|1|0.0534|-7|0.1253
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2018-11-08|15/09/2018|-0.01|0.01|8060000|7970000|7.61|7.9|0.0381|109685512|-2|0.0113|0|0.0661
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2018-08-09|15/06/2018|0.00|-0.01|7560000|7630000|8.48|9.2|0.0849|122225108|-1|-0.0092|-1|0.0648
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2018-05-10|15/03/2018|-0.03|-0.02|7100000|7060000|7.36|7.14|-0.0299|106082177|0.5|0.0057|-2.5|0.0245
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2018-03-08|15/12/2017|0.02|-0.03|6930000|6640000|4.98|5.39|0.0823|71778428|-1.6667|0.0437|-2.25|0.058
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2017-11-09|15/09/2017|-0.016|-0.07|6550000|6160000|4.74|5.51|0.1624|68319224|-0.7714|0.0633|-0.7711|0.0899
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2017-08-10|15/06/2017|-0.0699|-0.10|6010000|5730000|3.65|3.78|0.0356|52608689|-0.301|0.0489|-0.4623|0.06
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2017-05-11|15/03/2017|-0.13|-0.13|5670000|5380000|3.85|4.13|0.0727|55491354|0|0.0539|-0.2584|-0.019
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2017-03-09|15/12/2016|-0.1753|-0.21|5780000|5690000|4.546|3.85|-0.1531|65523039|-0.1652|0.0158|-0.1652|0.0509
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2016-11-10|15/09/2016|-0.21|-0.22|5500000|5300000|2.45|2.54|0.0367|35312681|-0.0455|0.0377|-0.1923|0.1066
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2016-08-11|15/06/2016|-0.26|-0.27|4970000|4860000|2.18|2.17|-0.0046|31421080|-0.037|0.0226|-0.0714|0.1639
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2016-05-12|15/03/2016|-0.28|-0.30|4270000|4520000|3.07|3.07|0|44248950|-0.0667|-0.0553|0|0.1356
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2016-03-16|15/12/2015|-0.28|-0.28|3760000|4130000|3.86|3.03|-0.215|55635487|0|-0.0896|-0.0968|-0.0918
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2015-11-13|15/09/2015|-0.31|-0.27|4140000|3590000|6.71|6.3|-0.0611|96713505|0.1481|0.1532|0.6316|0.207
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2015-08-13|15/06/2015|-0.19|-0.23|3430000|3250000|8.75|8.86|0.0126|126116716|-0.1739|0.0554|0|0.3665
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2015-05-14|15/03/2015|-0.19|-0.17|2510000|2820000|9.39|9.55|0.017|135341258|0.1176|-0.1099|0|0.2184
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2015-03-19|15/12/2014|-0.19|-0.04|2060000|2040000|8.4|7.32|-0.1286|121072042|3.75|0.0098|2.1667|0.1319
01433|R2000GROWTH|JYNT|USD|Healthcare|942668|2014-12-22|15/09/2014|-0.06|-0.04|1820000||6.25|6.15|-0.016|90083369|0.5|||
01434|R2000GROWTH/R2000VALUE|CSTL|USD|Healthcare|1141821|2022-05-16|15/03/2022||-0.507||24330000|46.29|||1174771714|||0.0776|0.0249
01434|R2000GROWTH/R2000VALUE|CSTL|USD|Healthcare|1141821|2022-03-15|15/12/2021||-0.4705||23740000|46.29|||1174771714|||0.1617|0.0335
01434|R2000GROWTH/R2000VALUE|CSTL|USD|Healthcare|1141821|2021-11-08|15/09/2021|-0.47|-0.405|23480000|22970000|59.55|55.24|-0.0724|1511290847|0.1605|0.0222|0.3429|0.0316
01434|R2000GROWTH/R2000VALUE|CSTL|USD|Healthcare|1141821|2021-08-09|15/06/2021|-0.35|-0.3323|22760000|19110000|71.82|68.33|-0.0486|1822685299|0.0533|0.191|1.0588|-0.0022
01434|R2000GROWTH/R2000VALUE|CSTL|USD|Healthcare|1141821|2021-05-10|15/03/2021|-0.17|-0.2344|22810000|16720000|60.32|54.56|-0.0955|1530832319|-0.2747|0.3642|-0.2609|0.3185
01434|R2000GROWTH/R2000VALUE|CSTL|USD|Healthcare|1141821|2021-03-08|15/12/2020|-0.23|-0.1217|17300000|15740000|68.98|62.12|-0.0994|1750610395|0.8899|0.0991|0|0.1367
01434|R2000GROWTH/R2000VALUE|CSTL|USD|Healthcare|1141821|2020-11-09|15/09/2020|-0.23|-0.1145|15220000|15000000|51.7|50.01|-0.0327|1312069503|1.0087|0.0147|1.875|0.1965
01434|R2000GROWTH/R2000VALUE|CSTL|USD|Healthcare|1141821|2020-08-10|15/06/2020|-0.08|-0.4|12720000|8800000|41.8|41.85|0.0012|1060822117|-0.8|0.4455|-3.6667|-0.2698
01434|R2000GROWTH/R2000VALUE|CSTL|USD|Healthcare|1141821|2020-05-11|15/03/2020|0.03|-0.15|17420000|13720000|31.5|36.88|0.1708|799423380|-1.2|0.2697|-0.7273|-0.0125
01434|R2000GROWTH/R2000VALUE|CSTL|USD|Healthcare|1141821|2020-03-10|15/12/2019|0.11|-0.16|17640000|11740000|29.42|28.97|-0.0153|746636060|-1.6875|0.5026|-1.3929|3.7547
01434|R2000GROWTH/R2000VALUE|CSTL|USD|Healthcare|1141821|2019-11-12|15/09/2018|-0.28||3710000||21.81|26.17|0.1999|553505508|||-6.6|-0.7488
01434|R2000GROWTH/R2000VALUE|CSTL|USD|Healthcare|1141821|2019-11-11|15/09/2019|0.05|-0.3|14770000|9450000|22.08|26.09|0.1816|560357720|-1.1667|0.563|-1.2|2.7111
01434|R2000GROWTH/R2000VALUE|CSTL|USD|Healthcare|1141821|2019-09-03|15/06/2018|-0.25||3980000||27.92|25.98|-0.0695|708568280|||-0.7619|-0.6294
01434|R2000GROWTH/R2000VALUE|CSTL|USD|Healthcare|1141821|2019-09-03|15/06/2019|-1.05|-1.12|10740000|7480000|27.92|25.98|-0.0695|708568280|-0.0625|0.4358|2.75|1.9344
01434|R2000GROWTH/R2000VALUE|CSTL|USD|Healthcare|1141821|2019-06-26|15/03/2018|-0.28||3660000|||21.4|-1||||-0.5556|-0.8394
01434|R2000GROWTH/R2000VALUE|CSTL|USD|Healthcare|1141821|2019-06-26|15/12/2018|-0.63||22790000|||21.4|-1||||-0.4836|1.6135
01434|R2000GROWTH/R2000VALUE|CSTL|USD|Healthcare|1141821|2019-05-29|15/03/2019|-1.22||8720000|||21.4|-1|||||
01435|R2000GROWTH|GDYN|USD|Information Technology|1096423|2022-05-16|15/03/2022||0.0667||57150000|25.32|||1652177987|||-0.1993|-0.0251
01435|R2000GROWTH|GDYN|USD|Information Technology|1096423|2022-03-03|15/12/2021||0.0833||58620000|25.32|||1652177987|||0.0558|0.1512
01435|R2000GROWTH|GDYN|USD|Information Technology|1096423|2021-11-04|15/09/2021|0.11|0.0789|57930000|50920000|28.87|37.03|0.2826|1883822292|0.3942|0.1377|0.1|0.215
01435|R2000GROWTH|GDYN|USD|Information Technology|1096423|2021-08-05|15/06/2021|0.1|0.06|47680000|41990000|20.83|24.68|0.1848|1359196989|0.6667|0.1355|1|0.2194
01435|R2000GROWTH|GDYN|USD|Information Technology|1096423|2021-05-06|15/03/2021|0.05|0.025|39100000|35870000|14.36|15.39|0.0717|937017204|1|0.09|0.25|0.2977
01435|R2000GROWTH|GDYN|USD|Information Technology|1096423|2021-03-04|15/12/2020|0.04|0.0283|30130000|28280000|15.55|14.36|-0.0765|1014666995|0.4134|0.0654|-0.2|0.1443
01435|R2000GROWTH|GDYN|USD|Information Technology|1096423|2020-11-05|15/09/2020|0.05|-0.0133|26330000|25090000|7.89|8.75|0.109|514837451|-4.7594|0.0494|4|0.177
01435|R2000GROWTH|GDYN|USD|Information Technology|1096423|2020-08-06|15/06/2020|0.01|-0.06|22370000|21340000|6.87|7.16|0.0422|448280518|-1.1667|0.0483|-0.8|-0.3108
01435|R2000GROWTH|GDYN|USD|Information Technology|1096423|2020-05-11|15/03/2020|0.05|0.06|32460000|31500000|9.41|7.98|-0.152|614020331|-0.1667|0.0305|0.25|0.0144
01435|R2000GROWTH|GDYN|USD|Information Technology|1096423|2020-02-26|15/12/2019|0.04||32000000||12.39|11.85|-0.0436|808471014|||3|-0.0142
01435|R2000GROWTH|GDYN|USD|Information Technology|1096423|2019-11-13|15/09/2019|0.01||32460000||10.19|10.65|0.0451|664916793|||-0.75|0
01435|R2000GROWTH|GDYN|USD|Information Technology|1096423|2019-08-14|15/06/2019|0.04||32460000||10.08|10.06|-0.002|657739107|||0.3333|0.2352
01435|R2000GROWTH|GDYN|USD|Information Technology|1096423|2019-05-15|15/03/2019|0.03||26280000||9.93|9.96|0.003|647951347|||0.5|0
01435|R2000GROWTH|GDYN|USD|Information Technology|1096423|2019-03-20|15/12/2018|0.02||||9.87|9.85|-0.002|644036206|||0|0
01435|R2000GROWTH|GDYN|USD|Information Technology|1096423|2018-11-16|15/09/2018|0.02||||10|9.55|-0.045|652518960||||
01436|R2000GROWTH|ASPN|USD|Energy|945651|2022-05-05|15/03/2022||-0.2783||33500000|29.65|||980801203|||-0.0689|-0.0469
01436|R2000GROWTH|ASPN|USD|Energy|945651|2022-02-17|15/12/2021||-0.2989||35150000|29.65|||980801203|||0.1545|0.2759
01436|R2000GROWTH|ASPN|USD|Energy|945651|2021-10-28|15/09/2021|-0.24|-0.2589|30380000|27550000|46.81|54.46|0.1634|1548442032|-0.073|0.1027|0.0435|-0.0407
01436|R2000GROWTH|ASPN|USD|Energy|945651|2021-07-29|15/06/2021|-0.23|-0.2733|31670000|25670000|39.38|37.65|-0.0439|1302662830|-0.1584|0.2337|0.0455|0.127
01436|R2000GROWTH|ASPN|USD|Energy|945651|2021-04-29|15/03/2021|-0.22|-0.2025|28100000|23580000|20.66|18.23|-0.1176|683418312|0.0864|0.1917|-0.0435|0.2207
01436|R2000GROWTH|ASPN|USD|Energy|945651|2021-02-18|15/12/2020|-0.23|-0.146|23020000|26770000|24.04|23.77|-0.0112|795226378|0.5753|-0.1401|-0.08|-0.0488
01436|R2000GROWTH|ASPN|USD|Energy|945651|2020-10-29|15/09/2020|-0.25|-0.1633|24200000|26280000|10.58|11.3|0.0681|349978981|0.5309|-0.0791|0.1905|-0.0179
01436|R2000GROWTH|ASPN|USD|Energy|945651|2020-07-30|15/06/2020|-0.21|-0.19|24640000|24440000|6.29|6.35|0.0095|208068789|0.1053|0.0082|0.6154|-0.133
01436|R2000GROWTH|ASPN|USD|Energy|945651|2020-04-30|15/03/2020|-0.13|-0.22|28420000|27940000|5.74|6.07|0.0575|189875169|-0.4091|0.0172|2.25|-0.3889
01436|R2000GROWTH|ASPN|USD|Energy|945651|2020-02-20|15/12/2019|-0.04|-0.04|46510000|44280000|10.06|9.81|-0.0249|332777762|0|0.0504|-0.5556|0.3127
01436|R2000GROWTH|ASPN|USD|Energy|945651|2019-10-31|15/09/2019|-0.09|-0.1|35430000|33720000|5.92|6.7|0.1318|195829453|-0.1|0.0507|-0.5909|0.1998
01436|R2000GROWTH|ASPN|USD|Energy|945651|2019-08-01|15/06/2019|-0.22|-0.18|29530000|29760000|6.6|6.27|-0.05|218323370|0.2222|-0.0077|-0.12|0.058
01436|R2000GROWTH|ASPN|USD|Energy|945651|2019-05-02|15/03/2019|-0.25|-0.25|27910000|26290000|4.2|4.45|0.0595|138933049|0|0.0616|-0.5763|-0.2178
01436|R2000GROWTH|ASPN|USD|Energy|945651|2019-02-21|15/12/2018|-0.59|-0.08|35680000|35110000|3.54|3.63|0.0254|117100717|6.375|0.0162|1.1852|0.4904
01436|R2000GROWTH|ASPN|USD|Energy|945651|2018-11-01|15/09/2018|-0.27|-0.24|23940000|26110000|3.58|3.95|0.1034|118423888|0.125|-0.0831|-0.069|0.1048
01436|R2000GROWTH|ASPN|USD|Energy|945651|2018-08-02|15/06/2018|-0.29|-0.23|21670000|25460000|5.18|4.79|-0.0753|171350763|0.2609|-0.1489|0|-0.0607
01436|R2000GROWTH|ASPN|USD|Energy|945651|2018-05-03|15/03/2018|-0.29|-0.28|23070000|24280000|4.47|4.55|0.0179|147864460|0.0357|-0.0498|3.1429|-0.3655
01436|R2000GROWTH|ASPN|USD|Energy|945651|2018-02-22|15/12/2017|-0.07|-0.1|36360000|32020000|4.44|4.54|0.0225|146872089|-0.3|0.1355|0|0.3368
01436|R2000GROWTH|ASPN|USD|Energy|945651|2017-11-02|15/09/2017|-0.07|-0.14|27200000|28220000|4.46|4.79|0.074|147533675|-0.5|-0.0361|-0.6957|0.085
01436|R2000GROWTH|ASPN|USD|Energy|945651|2017-08-03|15/06/2017|-0.23|-0.24|25070000|24790000|4.56|4.84|0.0614|150841602|-0.0417|0.0113|-0.4103|0.09
01436|R2000GROWTH|ASPN|USD|Energy|945651|2017-05-04|15/03/2017|-0.39|-0.31|23000000|22300000|4.03|4.21|0.0447|133309582|0.2581|0.0314|0.56|-0.1679
01436|R2000GROWTH|ASPN|USD|Energy|945651|2017-02-23|15/12/2016|-0.25|-0.17|27640000|29080000|4.35|4.01|-0.0782|143894947|0.4706|-0.0495|0.9231|-0.065
01436|R2000GROWTH|ASPN|USD|Energy|945651|2016-11-03|15/09/2016|-0.13|-0.09|29560000|29050000|6.04|4.04|-0.3311|199798965|0.4444|0.0176|1.1667|0.0664
01436|R2000GROWTH|ASPN|USD|Energy|945651|2016-08-04|15/06/2016|-0.06|-0.04|27720000|30990000|4.98|4.74|-0.0482|164734910|0.5|-0.1055|-0.25|-0.1554
01436|R2000GROWTH|ASPN|USD|Energy|945651|2016-05-05|15/03/2016|-0.08|-0.04|32820000|31920000|4.32|4.5|0.0417|142902577|1|0.0282|0|-0.122
01436|R2000GROWTH|ASPN|USD|Energy|945651|2016-02-25|15/12/2015|-0.08|0.03|37380000|35630000|3.55|3.9|0.0986|117431510|-3.6667|0.0491|-0.2727|0.1852
01436|R2000GROWTH|ASPN|USD|Energy|945651|2015-11-05|15/09/2015|-0.11|-0.06|31540000|30850000|7.69|6.09|-0.2081|254379811|0.8333|0.0224|-0.0833|0.0478
01436|R2000GROWTH|ASPN|USD|Energy|945651|2015-08-06|15/06/2015|-0.12|-0.11|30100000|27790000|6.52|7|0.0736|215677029|0.0909|0.0831|0|0.2809
01436|R2000GROWTH|ASPN|USD|Energy|945651|2015-05-07|15/03/2015|-0.12|-0.15|23500000|23610000|6.88|6.57|-0.0451|227585581|-0.2|-0.0047||
01437|R2000GROWTH|RCKT|USD|Healthcare|946347|2022-05-11|15/03/2022||-0.7706||0.00|20.17|||1299807267|||0.0587|0
01437|R2000GROWTH|RCKT|USD|Healthcare|946347|2022-03-10|15/12/2021||-0.7279||0.00|20.17|||1299807267|||0.1845|0
01437|R2000GROWTH|RCKT|USD|Healthcare|946347|2021-11-03|15/09/2021|-0.79|-0.6145|0.00|0.00|32.65|36.02|0.1032|2104051021|0.2856|-1|0.4364|0
01437|R2000GROWTH|RCKT|USD|Healthcare|946347|2021-08-09|15/06/2021|-0.55|-0.6574|0.00|0.00|34.74|33.03|-0.0492|2238736067|-0.1634|-1|-0.1538|0
01437|R2000GROWTH|RCKT|USD|Healthcare|946347|2021-05-10|15/03/2021|-0.65|-0.6965|0.00|0.00|43.77|42.05|-0.0393|2820652675|-0.0668|-1|-0.3981|0
01437|R2000GROWTH|RCKT|USD|Healthcare|946347|2021-02-25|15/12/2020|-1.08|-0.5152|0.00|0.00|55.95|55.58|-0.0066|3605563575|1.0963|-1|1.0377|0
01437|R2000GROWTH|RCKT|USD|Healthcare|946347|2020-11-04|15/09/2020|-0.53|-0.4518|0.00|0.00|29.38|30.94|0.0531|1893323563|0.1731|-1|0.1778|0
01437|R2000GROWTH|RCKT|USD|Healthcare|946347|2020-08-05|15/06/2020|-0.45|-0.5|0.00||24.88|26.44|0.0627|1603331859|-0.1||0|0
01437|R2000GROWTH|RCKT|USD|Healthcare|946347|2020-05-06|15/03/2020|-0.45|-0.48|0.00||17|16.75|-0.0147|1095524217|-0.0625||0.1538|0
01437|R2000GROWTH|RCKT|USD|Healthcare|946347|2020-03-05|15/12/2019|-0.39|-0.49|0.00||19.78|19.57|-0.0106|1274674692|-0.2041||0.0263|0
01437|R2000GROWTH|RCKT|USD|Healthcare|946347|2019-11-07|15/09/2019|-0.38|-0.5|0.00||14.85|16.36|0.1017|956972649|-0.24||0|0
01437|R2000GROWTH|RCKT|USD|Healthcare|946347|2019-08-07|15/06/2019|-0.38|-0.48|0.00||11.6|12.12|0.0448|747534196|-0.2083||-0.1163|0
01437|R2000GROWTH|RCKT|USD|Healthcare|946347|2019-05-08|15/03/2019|-0.43|-0.63|0.00||18.61|18.91|0.0161|1199276844|-0.3175||-0.3485|0
01437|R2000GROWTH|RCKT|USD|Healthcare|946347|2019-03-07|15/12/2018|-0.66|-0.45|0.00||15.41|14.68|-0.0474|993060472|0.4667||0.65|0
01437|R2000GROWTH|RCKT|USD|Healthcare|946347|2018-11-07|15/09/2018|-0.4|-0.43|0.00||17.64|17.46|-0.0102|1136767442|-0.0698||0|0
01437|R2000GROWTH|RCKT|USD|Healthcare|946347|2018-08-08|15/06/2018|-0.4|-0.29|0.00||21.24|22.05|0.0381|1368760830|0.3793||-0.0476|0
01437|R2000GROWTH|RCKT|USD|Healthcare|946347|2018-05-11|15/03/2018|-0.42|-0.28|||17.8|18.95|0.0646|1147078249|0.5||-0.4167|0
01437|R2000GROWTH|RCKT|USD|Healthcare|946347|2018-03-07|15/12/2017|-0.72|-0.31|||18.04|17.97|-0.0039|1162544581|1.3226||1.6667|0
01437|R2000GROWTH|RCKT|USD|Healthcare|946347|2017-11-08|15/09/2017|-0.27||0.00||9.92|10.12|0.0202|639270607|||0.125|0
01437|R2000GROWTH|RCKT|USD|Healthcare|946347|2017-08-09|15/06/2017|-0.24|-1.88|||4.2|3.88|-0.0762|270658912|-0.8723||-0.4|0
01437|R2000GROWTH|RCKT|USD|Healthcare|946347|2017-05-10|15/03/2017|-0.4|-1.57|0.00||7.3|6.6|-0.0959|470431000|-0.7452||-0.1667|0
01437|R2000GROWTH|RCKT|USD|Healthcare|946347|2017-03-16|15/12/2016|-0.48|-1.73|0.00||6.9|7.5|0.087|444653953|-0.7225||0.1707|0
01437|R2000GROWTH|RCKT|USD|Healthcare|946347|2016-11-10|15/09/2016|-0.41|-1.78|0.00||27.8|28.2|0.0144|1791504259|-0.7697||0.2424|0
01437|R2000GROWTH|RCKT|USD|Healthcare|946347|2016-08-04|15/06/2016|-0.33|-1.58|||27.52|27.28|-0.0087|1773460409|-0.7911||-0.1316|0
01437|R2000GROWTH|RCKT|USD|Healthcare|946347|2016-05-20|15/03/2016|-0.38|-0.88|||36|37.2|0.0333|2319933636|-0.5682||1.9231|0
01437|R2000GROWTH|RCKT|USD|Healthcare|946347|2015-11-05|15/09/2015|-0.13|-1.84|||11.78|12.08|0.0255|759133823|-0.9293||-0.48|0
01437|R2000GROWTH|RCKT|USD|Healthcare|946347|2015-08-21|15/06/2015|-0.25|-0.98|||14.34|12.41|-0.1346|924106908|-0.7449|||
01438|R2000GROWTH|AVXL|USD|Healthcare|52320|2022-05-11|15/03/2022||-0.1692||0.00|12.81|||973791291|||0.0867|0
01438|R2000GROWTH|AVXL|USD|Healthcare|52320|2022-02-09|15/12/2021|-0.14|-0.1557|0.00|0.00|11.1|12.81|0.1541|843800417|-0.1008|-1|-0.125|0
01438|R2000GROWTH|AVXL|USD|Healthcare|52320|2021-11-24|15/09/2021|-0.16|-0.1461|0.00|0.00|17.97|19.45|0.0824|1366044360|0.0951|-1|0.1429|0
01438|R2000GROWTH|AVXL|USD|Healthcare|52320|2021-08-12|15/06/2021|-0.14|-0.134|0.00|0.00|18|19.55|0.0861|1368324954|0.0448|-1|0.1667|0
01438|R2000GROWTH|AVXL|USD|Healthcare|52320|2021-05-13|15/03/2021|-0.12|-0.13|0.00|0.00|10.33|11.08|0.0726|785266482|-0.0769|-1|0|0
01438|R2000GROWTH|AVXL|USD|Healthcare|52320|2021-02-11|15/12/2020|-0.12|-0.105|0.00|0.00|13.67|13.21|-0.0337|1039166790|0.1429|-1|0.2|0
01438|R2000GROWTH|AVXL|USD|Healthcare|52320|2020-12-28|15/09/2020|-0.1|-0.1275|0.00|0.00|5.75|5.51|-0.0417|437103805|-0.2157|-1|-0.0909|-1
01438|R2000GROWTH|AVXL|USD|Healthcare|52320|2020-08-06|15/06/2020|-0.11|-0.14||21000000|4.55|4.2|-0.0769|345882156|-0.2143||-0.0833|0.1667
01438|R2000GROWTH|AVXL|USD|Healthcare|52320|2020-05-07|15/03/2020|-0.12|-0.16|0.00|18000000|3.33|3.48|0.045|253140111|-0.25|-1|0|0
01438|R2000GROWTH|AVXL|USD|Healthcare|52320|2020-02-06|15/12/2019|-0.12|-0.14|0.00||3.78|3.99|0.0556|287348238|-0.1429||0.7143|0
01438|R2000GROWTH|AVXL|USD|Healthcare|52320|2019-12-16|15/09/2019|-0.07|-0.15|0.00||2.44|2.39|-0.0205|185484054|-0.5333||-0.5|0
01438|R2000GROWTH|AVXL|USD|Healthcare|52320|2019-08-07|15/06/2019|-0.14|-0.17|||2.37|2.5|0.0549|180162777|-0.1765||-0.1765|0
01438|R2000GROWTH|AVXL|USD|Healthcare|52320|2019-05-08|15/03/2019|-0.17|-0.14|0.00||3.11|3.07|-0.0129|236416137|0.2143||0.0625|0
01438|R2000GROWTH|AVXL|USD|Healthcare|52320|2019-02-07|15/12/2018|-0.16|-0.13|0.00||2.08|2.35|0.1298|158117544|0.2308||0.2308|0
01438|R2000GROWTH|AVXL|USD|Healthcare|52320|2018-12-12|15/09/2018|-0.13|-0.11|0.00||2.12|2.04|-0.0377|161158264|0.1818||1.1667|0
01438|R2000GROWTH|AVXL|USD|Healthcare|52320|2018-08-09|15/06/2018|-0.06|-0.1|||2.9|2.74|-0.0552|220452361|-0.4||-0.4545|0
01438|R2000GROWTH|AVXL|USD|Healthcare|52320|2018-05-10|15/03/2018|-0.11|-0.1|0.00||2.2|2.18|-0.0091|167239720|0.1||0.2222|0
01438|R2000GROWTH|AVXL|USD|Healthcare|52320|2018-02-07|15/12/2017|-0.09||0.00||2.85|2.61|-0.0842|216651444|||-0.25|0
01438|R2000GROWTH|AVXL|USD|Healthcare|52320|2017-12-11|15/09/2017|-0.12|-0.10|0.00||3.69|3.2|-0.1328|280506620|0.2||0.3333|0
01438|R2000GROWTH|AVXL|USD|Healthcare|52320|2017-08-10|15/06/2017|-0.09|-0.09|||3.42|3.59|0.0497|259981747|0||1.25|0
01438|R2000GROWTH|AVXL|USD|Healthcare|52320|2017-05-10|15/03/2017|-0.04|-0.09|||6.03|5.81|-0.0365|458388876|-0.5556||-0.5|0
01438|R2000GROWTH|AVXL|USD|Healthcare|52320|2017-01-03|15/12/2016|-0.08|-0.14|||3.96|4.16|0.0505|301031493|-0.4286||-0.5556|0
01438|R2000GROWTH|AVXL|USD|Healthcare|52320|2016-12-13|15/09/2016|-0.18||||4.88|4.24|-0.1311|370968107|||0|0
01438|R2000GROWTH|AVXL|USD|Healthcare|52320|2016-08-15|15/06/2016||-0.09|||3.7|3.32|-0.1027|281266800|||-0.4375|0
01438|R2000GROWTH|AVXL|USD|Healthcare|52320|2016-05-20|15/03/2016|-0.06|-0.16|||4.15|4.48|0.0795|315474927|-0.625||0|0
01438|R2000GROWTH|AVXL|USD|Healthcare|52320|2015-12-28|15/12/2015|||||7.1|6.28|-0.1155|539728169|||0|0
01438|R2000GROWTH|AVXL|USD|Healthcare|52320|2015-11-04|15/09/2015|-0.21|-0.06|||14.33|10.92|-0.238|1089338694|2.5|||
01439|R2000GROWTH|MORF|USD|Healthcare|1137414|2022-05-11|15/03/2022||-0.83||4000000|46.55|||1720563290|||0.895|-0.7308
01439|R2000GROWTH|MORF|USD|Healthcare|1137414|2022-03-02|15/12/2021||-0.438||14860000|46.55|||1720563290|||-0.3967|1.8632
01439|R2000GROWTH|MORF|USD|Healthcare|1137414|2021-11-04|15/09/2021|-0.69|-0.726|3120000|5190000|64.76|63.25|-0.0233|2393634461|-0.0496|-0.3988|-0.1039|-0.1896
01439|R2000GROWTH|MORF|USD|Healthcare|1137414|2021-08-04|15/06/2021|-0.77|-0.546|3850000|5800000|53.61|57.49|0.0724|1981512364|0.4103|-0.3362|0.2222|0.1774
01439|R2000GROWTH|MORF|USD|Healthcare|1137414|2021-04-29|15/03/2021|-0.63|-0.548|3270000|7830000|55.94|55.4|-0.0097|2067632860|0.1496|-0.5824|0.1053|-0.4458
01439|R2000GROWTH|MORF|USD|Healthcare|1137414|2021-03-01|15/12/2020|-0.57|-0.5|5900000|6620000|36.16|71.06|0.9652|1336532101|0.14|-0.1088|-4.3529|-0.771
01439|R2000GROWTH|MORF|USD|Healthcare|1137414|2020-11-09|15/09/2020|0.17|-0.428|25760000|12300000|26.28|28.09|0.0689|971351346|-1.3972|1.0943|-1.3269|2.3498
01439|R2000GROWTH|MORF|USD|Healthcare|1137414|2020-08-10|15/06/2020|-0.52|-0.56|7690000|5570000|25.39|27.68|0.0902|938455458|-0.0714|0.3806|-0.0545|0.3757
01439|R2000GROWTH|MORF|USD|Healthcare|1137414|2020-05-06|15/03/2020|-0.55|-0.48|5590000|4470000|14.59|15.12|0.0363|539270012|0.1458|0.2506|-0.1538|-38.2667
01439|R2000GROWTH|MORF|USD|Healthcare|1137414|2020-02-27|15/12/2019|-0.65|-0.63|-150000|-211330|15.67|15.8|0.0083|579188557|0.0317|-0.2902|1.7083|-1.0446
01439|R2000GROWTH|MORF|USD|Healthcare|1137414|2019-11-12|15/09/2018|-0.24||3360000||15.37|15.01|-0.0234|568100064|||-0.2|-0.4085
01439|R2000GROWTH|MORF|USD|Healthcare|1137414|2019-11-12|15/09/2019|-0.3|-0.4|5680000|5770000|15.37|15.01|-0.0234|568100064|-0.25|-0.0156|0.4286|0.6905
01439|R2000GROWTH|MORF|USD|Healthcare|1137414|2019-08-13|15/06/2018|-0.21||3360000||26.08|22.38|-0.1419|963958995|||-0.9556|-0.4
01439|R2000GROWTH|MORF|USD|Healthcare|1137414|2019-08-12|15/06/2019|-4.73|-0.4|5600000|5030000|28.3|23.99|-0.1523|1046013761|10.825|0.1133|25.2778|0.6667
01439|R2000GROWTH|MORF|USD|Healthcare|1137414|2019-06-14|15/03/2018|-0.18||3360000|||18|-1||||-0.7778|0
01439|R2000GROWTH|MORF|USD|Healthcare|1137414|2019-06-14|15/12/2018|-0.81||3360000|||18|-1||||2.5217|-0.4465
01439|R2000GROWTH|MORF|USD|Healthcare|1137414|2019-05-29|15/03/2019|-0.23||6070000|||18|-1|||||
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2022-05-03|15/03/2022||-0.18||65100000|34.26|||1520874265|||-0.2025|0.0228
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2022-02-10|15/12/2021||-0.2257||63650000|34.27|||1521318281|||0.0377|0.0202
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2021-11-02|15/09/2021|-0.13|-0.2175|62670000|62390000|31.62|30.42|-0.038|1403679156|-0.4023|0.0045|-0.0714|0.0043
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2021-08-03|15/06/2021|-0.14|-0.2211|62400000|61700000|43.37|42.88|-0.0113|1925286587|-0.3668|0.0113|-0.3636|0.0166
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2021-05-04|15/03/2021|-0.22|-0.2689|61380000|60230000|42.65|41.34|-0.0307|1893324370|-0.1819|0.0191|0.5714|0.0085
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2021-02-04|15/12/2020|-0.14|-0.1825|60860000|59340000|44.5|44.64|0.0031|1975449741|-0.2329|0.0256|-0.0667|-0.0106
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2020-10-29|15/09/2020|-0.15|-0.202|61510000|60040000|30.86|28.17|-0.0872|1369941128|-0.2574|0.0245|0.0714|-0.0351
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2020-07-30|15/06/2020|-0.14|-0.22|63750000|60520000|39.69|32.63|-0.1779|1761923539|-0.3636|0.0534|-0.3913|-0.0386
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2020-05-05|15/03/2020|-0.23|-0.23|66310000|65120000|33.43|31.44|-0.0595|1484028886|0|0.0183|1.0909|0.002
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2020-02-06|15/12/2019|-0.11|-0.09|66180000|64220000|60.9|54.23|-0.1095|2703480724|0.2222|0.0305|0.8333|0.0316
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2019-10-24|15/09/2019|-0.06|-0.08|64150000|63360000|54.03|55.32|0.0239|2398506676|-0.25|0.0125|-0.1429|0.0042
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2019-07-25|15/06/2019|-0.07|-0.1|63880000|61450000|67.85|73.49|0.0831|3012005885|-0.3|0.0395|-0.3636|0.1381
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2019-04-25|15/03/2019|-0.11|-0.13|56130000|54790000|45.29|50.45|0.1139|2010519563|-0.1538|0.0245|0.8333|0.0669
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2019-02-07|15/12/2018|-0.06|-0.13|52610000|50860000|36.47|38.01|0.0422|1618980999|-0.5385|0.0344|-0.5385|0.0719
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2018-10-25|15/09/2018|-0.13|-0.19|49080000|48200000|30.69|33.43|0.0893|1362394463|-0.3158|0.0183|-0.1875|0.0348
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2018-07-26|15/06/2018|-0.16|-0.2|47430000|46330000|37.71|39.01|0.0345|1674027144|-0.2|0.0237|-0.1579|-0.01
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2018-04-26|15/03/2018|-0.19|-0.2|47910000|46050000|31.93|29.58|-0.0736|1417440693|-0.05|0.0404|0.4615|0.0339
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2018-02-06|15/12/2017|-0.13|-0.18|46340000|44670000|27.33|31.45|0.1508|1213236882|-0.2778|0.0374|-0.4091|0.1049
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2017-10-26|15/09/2017|-0.22|-0.23|41940000|41090000|25.12|23.55|-0.0625|1115130318|-0.0435|0.0207|0|0.0379
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2017-08-03|15/06/2017|-0.22|-0.26|40410000|39480000|28.6|26.61|-0.0696|1269614906|-0.1538|0.0236|-0.0833|0.007
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2017-05-02|15/03/2017|-0.24|-0.28|40130000|38660000|24.7|25.47|0.0312|1096485620|-0.1429|0.038|0.1429|0.005
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2017-02-07|15/12/2016|-0.21|-0.26|39930000|38180000|22.26|23.13|0.0391|988168802|-0.1923|0.0458|0.1053|0.0404
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2016-11-01|15/09/2016|-0.19|-0.34|38380000|35630000|21.92|23.69|0.0807|973075471|-0.4412|0.0772|-0.2692|0.0362
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2016-08-02|15/06/2016|-0.26|-0.32|37040000|35700000|18.92|17.81|-0.0587|839899084|-0.1875|0.0375|-0.037|-0.0235
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2016-05-03|15/03/2016|-0.27|-0.34|37930000|36580000|11.84|13|0.098|525602814|-0.2059|0.0369|2|-0.0971
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2016-02-09|15/12/2015|-0.09|-0.18|42010000|41970000|9.28|9.39|0.0119|411958945|-0.5|0.001|0|0.0279
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2015-11-05|15/09/2015|-0.09|-0.21|40870000|41430000|25.11|22.25|-0.1139|1114686386|-0.5714|-0.0135|-0.1818|-0.0197
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2015-08-06|15/06/2015|-0.11|-0.14|41690000|41180000|21.75|21.83|0.0037|965528806|-0.2143|0.0124|0.2222|-0.0456
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2015-05-07|15/03/2015|-0.09|-0.09|43680000|44550000|21.55|18.26|-0.1527|956650346|0|-0.0195|-1.4286|-0.1886
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2015-02-12|15/12/2014|0.21|0.16|53830000|53620000|24.14|23.01|-0.0468|1071625967|0.3125|0.0039|0.9091|0.1522
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2014-11-06|15/09/2014|0.11|0.07|46720000|47470000|28.09|28.36|0.0096|1246974910|0.5714|-0.0158|0.75|0.053
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2014-08-07|15/06/2014||0.04|44370000|45490000|25.93|24.94|-0.0382|1151087919||-0.0246|-5|0.0805
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2014-05-08|15/03/2014|0.01|-0.01||42100000|26.39|22.93|-0.1311|1171508257|-2||-0.9375|0.0887
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2014-02-27|15/12/2013|0.16|0.13||38670000|40.38|34.45|-0.1469|1792554216|0.2308||0.0667|0.0568
01440|R2000GROWTH|PRO|USD|Information Technology|20894|2013-11-04|15/09/2013|0.15|0.11||36590000|33.82|35.83|0.0594|1501341789|0.3636|||
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2022-05-03|15/03/2022||0.81||152670000|76.57|||1856559704|||-0.325|-0.1279
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2022-02-23|15/12/2021||1.2||175070000|76.57|||1856559704|||-0.0323|-0.0143
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2021-10-28|15/09/2021|1.33|1.24|173290000|177610000|75.24|72.14|-0.0412|1824311725|0.0726|-0.0243|0.1875|0.1834
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2021-08-03|15/06/2021|1.12|0.91|146440000|133830000|78.9|73.99|-0.0622|1913054252|0.2308|0.0942|0.2415|0.2083
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2021-04-28|15/03/2021|0.9021|0.7733|121200000|127960000|81.93|82.26|0.004|1986521324|0.1666|-0.0528|-0.4362|-0.1865
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2021-02-23|15/12/2020|1.6|1.03|148980000|143170000|80.48|78.61|-0.0232|1951363874|0.5534|0.0406|0.1034|-0.0477
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2020-10-29|15/09/2020|1.45|1.02|156450000|151650000|58.4|57.08|-0.0226|1415999608|0.4216|0.0317|0.16|0.1364
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2020-07-29|15/06/2020|1.25|0.4|137670000|113500000|55.36|59.98|0.0835|1342290019|2.125|0.213|0.1682|0.0635
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2020-04-29|15/03/2020|1.07|0.71|129450000|126080000|55.69|54.55|-0.0205|1350291339|0.507|0.0267|0|-0.1207
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2020-02-25|15/12/2019|1.07|0.94|147220000|137790000|78.54|71.92|-0.0843|1904325473|0.1383|0.0684|-0.1894|-0.1518
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2019-10-29|15/09/2019|1.32|1.03|173560000|150770000|69.99|78.46|0.121|1697017243|0.2816|0.1512|0.6709|0.3619
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2019-07-30|15/06/2019|0.79|0.72|127440000|123450000|64.8|68.11|0.0511|1571177680|0.0972|0.0323|0.0533|0.0445
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2019-04-30|15/03/2019|0.75|0.64|122010000|113870000|62.23|63.8|0.0252|1508863916|0.1719|0.0715|-0.2424|-0.0835
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2019-02-26|15/12/2018|0.99|0.77|133120000|129630000|53.23|60.29|0.1326|1290644804|0.2857|0.0269|-0.2556|-0.0701
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2018-10-30|15/09/2018|1.33|0.9|143150000|139870000|46.87|53.39|0.1391|1136436616|0.4778|0.0235|0.5442|0.2237
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2018-07-31|15/06/2018|0.8613|0.64|116980000|112690000|58.19|57.83|-0.0062|1410907759|0.3458|0.0381|0.7944|0.1131
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2018-05-01|15/03/2018|0.48|0.47|105090000|99100000|58.93|61|0.0351|1428850260|0.0213|0.0604|-0.2258|-0.1402
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2018-02-27|15/12/2017|0.62|0.48|122230000|109800000|48.52|50.62|0.0433|1176443490|0.2917|0.1132|-0.4513|-0.0972
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2017-10-31|15/09/2017|1.13|0.57|135390000|124900000|44.38|49.12|0.1068|1076062714|0.9825|0.084|1.3542|0.2355
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2017-08-02|15/06/2017|0.48|0.39|109580000|105360000|36.54|40.46|0.1073|885969617|0.2308|0.0401|0.4545|0.1554
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2017-05-02|15/03/2017|0.33|0.28|94840000|95260000|34.72|36.9|0.0628|841840871|0.1786|-0.0044|-0.175|-0.0992
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2017-02-28|15/12/2016|0.4|0.46|105280000|108060000|37.95|35.04|-0.0767|920157274|-0.1304|-0.0257|-0.2593|-0.137
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2016-11-01|15/09/2016|0.54|0.52|121990000|114100000|30.1|32.2|0.0698|729821706|0.0385|0.0691|0.4211|0.1832
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2016-08-02|15/06/2016|0.38|0.34|103100000|98580000|31.56|31.46|-0.0032|765221673|0.1176|0.0459|0.4074|0.1003
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2016-05-03|15/03/2016|0.27|0.27|93700000|92180000|24.47|25.99|0.0621|593313502|0|0.0165|-0.4375|-0.1102
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2016-02-25|15/12/2015|0.48|0.51|105300000|107270000|26.34|24.63|-0.0649|638654605|-0.0588|-0.0184|-0.1111|-0.0681
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2015-10-29|15/09/2015|0.54|0.48|113000000|113600000|28.74|30.05|0.0456|696846359|0.125|-0.0053|0.6875|0.1767
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2015-07-30|15/06/2015|0.32|0.39|96030000|100850000|27.67|25.36|-0.0835|670902538|-0.1795|-0.0478|0.2308|0.0648
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2015-04-30|15/03/2015|0.26|0.35|90190000|94300000|33.47|32.5|-0.029|811532661|-0.2571|-0.0436|0|-0.1933
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2015-02-26|15/12/2014|0.26|0.50|111800000|102250000|31.58|31.99|0.013|765706616|-0.48|0.0934|-0.5094|-0.0106
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2014-10-29|15/09/2014|0.53|0.52|113000000|114500000|35.77|35.97|0.0056|867299748|0.0192|-0.0131|0.359|0.1802
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2014-07-31|15/06/2014|0.39|0.38|95750000|91400000|35.66|34.36|-0.0365|864632611|0.0263|0.0476|0.3|0.0322
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2014-04-30|15/03/2014|0.30|0.36||88550000|31.03|30.77|-0.0084|752371022|-0.1667||-0.3333|-0.1193
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2014-02-27|15/12/2013|0.45|0.49||100550000|35.95|32.37|-0.0996|871664138|-0.0816||-0.0625|0.0045
01441|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|16619|2013-10-30|15/09/2013|0.48|0.49||100100000|35.7|35.67|-0.0008|865602496|-0.0204|||
01442|R2000GROWTH|LASR|USD|Information Technology|1073208|2022-05-11|15/03/2022||0.0571||69780000|20.3|||891588816|||1.855|0.0056
01442|R2000GROWTH|LASR|USD|Information Technology|1073208|2022-02-17|15/12/2021||0.02||69390000|20.3|||891588816|||-0.6875|-0.0246
01442|R2000GROWTH|LASR|USD|Information Technology|1073208|2021-11-04|15/09/2021|0.08|0.064|72240000|71140000|32.97|29.68|-0.0998|1448063324|0.25|0.0155|-0.1111|0.0453
01442|R2000GROWTH|LASR|USD|Information Technology|1073208|2021-08-05|15/06/2021|0.09|0.069|69110000|65850000|31.34|29.92|-0.0453|1376472645|0.3043|0.0495|0.5|0.1265
01442|R2000GROWTH|LASR|USD|Information Technology|1073208|2021-05-06|15/03/2021|0.06|0.048|61350000|60110000|26.29|27.02|0.0278|1154673482|0.25|0.0206|-0.5|-0.0662
01442|R2000GROWTH|LASR|USD|Information Technology|1073208|2021-02-17|15/12/2020|0.12|0.058|65700000|62710000|42.62|40.25|-0.0556|1871897332|1.069|0.0477|0|0.0643
01442|R2000GROWTH|LASR|USD|Information Technology|1073208|2020-11-05|15/09/2020|0.12|0.01|61730000|57340000|22.5|31.49|0.3996|988214243|11|0.0766|0|0.1839
01442|R2000GROWTH|LASR|USD|Information Technology|1073208|2020-08-05|15/06/2020|0.00|-0.06|52140000|48440000|23.57|25.24|0.0709|1035209306|-1|0.0764|-1|0.2064
01442|R2000GROWTH|LASR|USD|Information Technology|1073208|2020-05-06|15/03/2020|-0.08|-0.16|43220000|40250000|16.76|20.27|0.2094|736109819|-0.5|0.0738|0.3333|0.0075
01442|R2000GROWTH|LASR|USD|Information Technology|1073208|2020-02-19|15/12/2019|-0.06|-0.05|42900000|38530000|18.55|19.83|0.069|814727709|0.2|0.1134|-7|-0.0208
01442|R2000GROWTH|LASR|USD|Information Technology|1073208|2019-11-04|15/09/2019|0.01|0.02|43810000|43920000|14.1|15.92|0.1291|619280942|-0.5|-0.0025|-0.8|-0.0882
01442|R2000GROWTH|LASR|USD|Information Technology|1073208|2019-08-05|15/06/2019|0.05|0.06|48050000|47780000|15.31|13.93|-0.0901|672424910|-0.1667|0.0057|1.5|0.1479
01442|R2000GROWTH|LASR|USD|Information Technology|1073208|2019-05-08|15/03/2019|0.02|0.03|41860000|42460000|25.71|24.95|-0.0296|1129199434|-0.3333|-0.0141|-0.8|-0.0932
01442|R2000GROWTH|LASR|USD|Information Technology|1073208|2019-02-20|15/12/2018|0.1|0.08|46160000|46680000|21.51|21.31|-0.0093|944732826|0.25|-0.0111|-0.3333|-0.0954
01442|R2000GROWTH|LASR|USD|Information Technology|1073208|2018-11-05|15/09/2018|0.15|0.12|51030000|49200000|20.5|21.96|0.0712|900372977|0.25|0.0372|0.0714|-0.0132
01442|R2000GROWTH|LASR|USD|Information Technology|1073208|2018-08-08|15/06/2018|0.14|0.13|51710000|50230000|31.47|32.52|0.0334|1382182290|0.0769|0.0295|0.4|0.2176
01442|R2000GROWTH|LASR|USD|Information Technology|1073208|2018-05-23|15/03/2018|0.1|0.1|42470000|42060000|31.8|36.37|0.1437|1396676096|0|0.0097|1|0.1325
01442|R2000GROWTH|LASR|USD|Information Technology|1073208|2018-02-28|15/12/2017|0.05||37500000|||26.95|-1|||||
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2022-05-20|15/04/2022||0.61||258550000|39.81|||1948533997|||-0.5547|-0.2506
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2022-03-11|15/01/2022||1.37||344990000|39.81|||1948533997|||0.4891|0.0801
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2021-11-19|15/10/2021|1.26|0.92|319430000|319400000|53.75|52.22|-0.0285|2630838954|0.3696|0.0001|0.2115|0.0824
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2021-08-20|15/07/2021|1.04|0.66|295120000|295100000|43.04|41.05|-0.0462|2106629041|0.5758|0.0001|-0.1034|-0.0134
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2021-05-21|15/04/2021|1.16|0.43|299130000|299100000|39.87|40.61|0.0186|1951470628|1.6977|0.0001|-0.1278|-0.0618
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2021-03-12|15/01/2021|1.33|1.14|318840000|169400000|40.67|42.87|0.0541|1990627264|0.1667|0.8822|0.5647|0.2702
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2020-11-20|15/10/2020|0.85|0.545|251010000|251000000|27.04|26.2|-0.0311|1323495585|0.5596|0|0.1972|0.1619
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2020-08-21|15/07/2020|0.71|0.06|216030000|216000000|15.36|16.99|0.1061|751808101|10.8333|0.0001|-3.9583|0.8718
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2020-05-22|15/04/2020|-0.24|-0.03|115410000|115400000|14.78|13.96|-0.0555|723419517|7|0.0001|-1.25|-0.5741
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2020-03-13|15/01/2020|0.96|0.87|271000000|271000000|13.7|13.56|-0.0102|670558012|0.1034|0|0.8113|0.2092
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2019-11-22|15/10/2019|0.53|0.43|224120000|224100000|19.94|25.42|0.2748|975980096|0.2326|0.0001|0.5588|0.0996
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2019-08-23|15/07/2019|0.34|0.3|203820000|203800000|16.63|16.78|0.009|813969295|0.1333|0.0001|0.0968|0.0125
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2019-05-24|15/04/2019|0.31|0.35|201310000|201300000|14.83|14.33|-0.0337|725866818|-0.1143|0|-0.631|-0.2386
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2019-03-15|15/01/2019|0.84|0.85|264410000|264400000|16.17|16.28|0.0068|791454253|-0.0118|0|1|0.2292
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2018-11-26|15/10/2018|0.42|0.46|215100000|218370000|17.32|16.76|-0.0323|847741951|-0.087|-0.015|0.3125|0.0697
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2018-08-24|15/07/2018|0.32|0.26|201080000|194480000|23.64|22.03|-0.0681|1157079651|0.2308|0.0339|-0.1579|-0.0186
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2018-05-25|15/04/2018|0.38|0.36|204900000|207480000|21.9|21.86|-0.0018|1071913899|0.0556|-0.0124|-0.5632|-0.2713
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2018-03-16|15/01/2018|0.87|0.72|281170000|281200000|15.52|17.27|0.1128|759639475|0.2083|-0.0001|-0.04|0.2535
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2018-03-09|15/12/2017||0.75|224300000||16.71|16.24|-0.0281|817884958|||0.9231|0.1461
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2017-11-17|15/09/2017|0.41|0.39|195700000||15.58|16.98|0.0899|762576199|0.0513||0|-0.1275
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2017-11-17|15/10/2017|0.41|0.52|224310000|248950000|15.58|16.98|0.0899|762576199|-0.2115|-0.099|0.7083|0.1465
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2017-08-17|15/07/2017|0.24|0.36|195650000|215880000|11.19|11|-0.017|547703940|-0.3333|-0.0937|-0.0526|-0.0784
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2017-08-17|15/06/2017||0.38|212300000||11.19|11|-0.017|547703940|||0.52|-0.2418
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2017-05-18|15/03/2017|0.34|0.25|280000000||13.15|13.19|0.003|643637790|0.36||-0.5405|0.0001
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2017-03-10|15/01/2017|0.74|0.80|279960000|284100000|13.54|14.44|0.0665|662726685|-0.075|-0.0146|0|-0.0001
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2017-03-10|15/12/2016|0.74|0.34|280000000||13.54|14.44|0.0665|662726685|1.1765||-0.575|0
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2016-11-18|15/09/2016||0.8|||17.99|18.9|0.0506|880535668|||0.0256|0
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2016-11-18|15/10/2016|0.48|0.78|239210000|280730000|17.99|18.9|0.0506|880535668|-0.3846|-0.1479|0.5|0
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2016-08-19|15/06/2016|0.32|0.9|||20.42|20.84|0.0206|999474077|-0.6444||-0.3333|0
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2016-05-20|15/03/2016|0.48|0.62|243500000||17.68|17.82|0.0079|865362484|-0.2258||-0.5752|-0.2666
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2016-03-11|15/12/2015|1.13|0.58|332000000||23.93|25.32|0.0581|1171273990|0.9483||0.527|0.1849
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2015-11-19|15/10/2015|0.74|0.86|280200000|293270000|22.25|22.24|-0.0004|1089044962|-0.1395|-0.0446|0.5102|0.1868
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2015-08-20|15/06/2015|0.49|0.82|236100000||31.35|30.41|-0.03|1534452134|-0.4024||-0.3|0
01443|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|39294|2015-05-21|15/03/2015|0.7|0.47|||32.23|32.21|-0.0006|1577524433|0.4894|||
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2022-05-19|15/04/2022||2.32||354780000|73.65|||1057753147|||-0.1744|-0.3322
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2022-03-08|15/01/2022||2.81||531260000|73.65|||1057753147|||-0.4009|-0.0518
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2021-11-18|15/10/2021|5.43|4.69|558230000|560290000|104.55|103.1|-0.0139|1501535539|0.1578|-0.0037|2.1754|0.3488
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2021-08-18|15/07/2021|1.71|0.4714|413860000|442550000|100.58|95.62|-0.0493|1444518822|2.6275|-0.0648|-0.4738|-0.0496
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2021-05-20|15/04/2021|3.25|0.1227|435480000|359360000|88.55|91.89|0.0377|1271745315|25.4874|0.2118|2.2178|-0.0791
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2021-03-09|15/01/2021|1.01|-0.2782|472900000|420640000|80.19|78.45|-0.0217|1151679914|-4.6305|0.1242|-0.2986|0.1112
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2020-11-19|15/10/2020|1.44|0.3472|425570000|391650000|37.75|40.2|0.0649|542161310|3.1475|0.0866|-1.973|0.1536
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2020-08-25|15/07/2020|-1.48|-1.14|368920000|372240000|23.31|18.91|-0.1888|334775625|0.2982|-0.0089|-0.2449|0.4456
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2020-06-11|15/04/2020|-1.96|-2.26|255210000|271530000|47.02|47.09|0.0015|675296027|-0.1327|-0.0601|-2.0595|-0.5025
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2020-03-17|15/01/2020|1.85|1.55|513020000|510210000|28.64|14.59|-0.4906|411324492|0.1935|0.0055|-0.3894|-0.0224
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2019-12-11|15/10/2019|3.03|3.02|524800000|534090000|70.66|58.83|-0.1674|1014811129|0.0033|-0.0174|14.9474|0.2481
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2019-08-21|15/07/2019|0.19|0.18|420470000|427220000|78.01|81.97|0.0508|1120370992|0.0556|-0.0158|-0.4722|0.0196
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2019-05-15|15/04/2019|0.36|-0.47|412380000|399670000|112.11|105|-0.0634|1610111385|-1.766|0.0318|-0.6727|-0.2227
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2019-03-04|15/01/2019|1.1|2.1|530560000|553060000|94.6|89.66|-0.0522|1358634677|-0.4762|-0.0407|-0.6417|0.0154
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2018-11-28|15/10/2018|3.07|3.06|522500000|511090000|130.66|128.82|-0.0141|1876524469|0.0033|0.0223|3.3857|0.1644
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2018-08-23|15/07/2018|0.7|0.59|448720000|427960000|137.5|137.85|0.0025|1974759738|0.1864|0.0485|-0.6257|0.0284
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2018-05-17|15/04/2018|1.87|2.22|436310000|444010000|138|127.5|-0.0761|1981940682|-0.1577|-0.0173|-0.2579|-0.2345
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2018-03-20|15/01/2018|2.52|2.49|569970000|571990000|138.95|135.35|-0.0259|1995584433|0.012|-0.0035|0|0.1632
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2018-02-03|15/12/2017|2.52|2.49|490000000||145.6|141.9|-0.0254|2091091126|0.012||-0.0233|0.3116
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2017-11-15|15/09/2017|2.58|2.46|373600000||113.9|123.95|0.0882|1635819179|0.0488||0|-0.2376
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2017-11-15|15/10/2017|2.58|2.01|490030000|461980000|113.9|123.95|0.0882|1635819179|0.2836|0.0607|2|0.1221
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2017-08-09|15/06/2017|0.86|2.46|436700000||118|107.1|-0.0924|1694702902|-0.6504||0|0.1689
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2017-08-09|15/07/2017|0.86|-0.23|373600000|368670000|118|107.1|-0.0924|1694702902|-4.7391|0.0134|-0.559|-0.2826
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2017-05-18|15/03/2017|1.95|0.75|520800000||111.6|105.8|-0.052|1602786790|1.6||0.0372|0.0001
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2017-03-08|15/01/2017|1.88|1.59|520770000|522190000|99.9|116.4|0.1652|1434752733|0.1824|-0.0027|0|-0.0001
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2017-03-08|15/12/2016|1.88|1.63|520800000||99.9|116.4|0.1652|1434752733|0.1534||0.0252|0
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2016-11-17|15/09/2016||1.59|||87.6|99.45|0.1353|1258101454|||-0.1762|0
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2016-11-17|15/10/2016|2.29|1.93|473780000|473340000|87.6|99.45|0.1353|1258101454|0.1865|0.0009|-230|0
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2016-08-17|15/06/2016|-0.01|1.49|||85.86|85.77|-0.001|1233111798|-1.0067||-1.0076|0
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2016-05-17|15/03/2016|1.32|2.01|419400000||68.23|72.48|0.0623|979911735|-0.3433||0.1092|-0.1587
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2016-03-15|15/12/2015|1.19|1.04|498500000||70.68|78.14|0.1055|1015098319|0.1442||0|0.0934
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2015-11-19|15/10/2015|1.19|1.79|455900000|487870000|47.77|49.37|0.0335|686067444|-0.3352|-0.0655|0.4337|0
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2015-05-14|15/03/2015|0.83|1.95|||67.84|67.44|-0.0059|974310497|-0.5744||1.4684|0
01444|R2000GROWTH|PLCE|USD|Consumer Discretionary|16918|2015-03-05|15/12/2014||0.79|||56.74|56.85|0.0019|814893606||||
01445|R2000GROWTH|BLNK|USD|Industrials|52609|2022-05-18|15/03/2022||-0.3433||6120000|24.3|||1025461207|||-0.1197|0.0016
01445|R2000GROWTH|BLNK|USD|Industrials|52609|2022-04-07|15/12/2021||-0.39||6110000|24.3|||1025461207|||0.4182|0.289
01445|R2000GROWTH|BLNK|USD|Industrials|52609|2021-11-11|15/09/2021|-0.36|-0.275|6400000|4740000|32.83|40.01|0.2187|1385427752|0.3091|0.3502|0.125|0.4679
01445|R2000GROWTH|BLNK|USD|Industrials|52609|2021-08-11|15/06/2021|-0.32|-0.162|4360000|2580000|36.65|34.09|-0.0698|1546631934|0.9753|0.6899|0.7778|0.9552
01445|R2000GROWTH|BLNK|USD|Industrials|52609|2021-05-13|15/03/2021|-0.18|-0.148|2230000|1790000|28.75|29.95|0.0417|1213251466|0.2162|0.2458|-0.25|-0.0898
01445|R2000GROWTH|BLNK|USD|Industrials|52609|2021-03-25|15/12/2020|-0.24|-0.12|2450000|1800000|35.085|35.83|0.0212|1480588751|1|0.3611|1|1.7222
01445|R2000GROWTH|BLNK|USD|Industrials|52609|2020-11-12|15/09/2020|-0.12|-0.1|900000|1650000|10.21|9.7|-0.05|430862522|0.2|-0.4545|0.0909|-0.4375
01445|R2000GROWTH|BLNK|USD|Industrials|52609|2020-08-13|15/06/2020|-0.11|-0.1|1600000|1230000|11.46|11.055|-0.0353|483612586|0.1|0.3008|0|1.2177
01445|R2000GROWTH|BLNK|USD|Industrials|52609|2020-05-13|15/03/2020|-0.11|-0.25|721470|61480|1.84|1.67|-0.0924|77648095|-0.56|10.735|0|0.0292
01445|R2000GROWTH|BLNK|USD|Industrials|52609|2020-04-02|15/12/2019|-0.11|-0.09|701000|1020000|1.64|1.54|-0.061|69208083|0.2222|-0.3127|0.1|-0.083
01445|R2000GROWTH|BLNK|USD|Industrials|52609|2019-11-12|15/09/2019|-0.1|-0.09|764490|716000|1.81|1.92|0.0608|76382090|0.1111|0.0677|0.1111|0.068
01445|R2000GROWTH|BLNK|USD|Industrials|52609|2019-08-14|15/06/2019|-0.09|-0.13|715830|707000|2.83|2.63|-0.0707|119426141|-0.3077|0.0125|0.2857|0.2406
01445|R2000GROWTH|BLNK|USD|Industrials|52609|2019-05-15|15/03/2019|-0.07|-0.13|577000|613000|2.78|2.85|0.0252|117316141|-0.4615|-0.0587|0.1667|-0.3721
01445|R2000GROWTH|BLNK|USD|Industrials|52609|2019-02-27|15/12/2018|-0.06|-0.13|919000|575000|3.75|3.57|-0.048|158250191|-0.5385|0.5983|-0.3333|0.6801
01445|R2000GROWTH|BLNK|USD|Industrials|52609|2018-11-28|15/09/2018|-0.09||547000||2.31|2.2|-0.0476|97482115|||0.8|-0.124
01445|R2000GROWTH|BLNK|USD|Industrials|52609|2018-08-13|15/06/2018|-0.05||624400||3.685|3.59|-0.0258|155507186|||-0.9806|0.0478
01445|R2000GROWTH|BLNK|USD|Industrials|52609|2018-05-15|15/03/2018|-2.58||595900||5.75|7.19|0.2504|242650293|||-1.6807|-0.2209
01445|R2000GROWTH|BLNK|USD|Industrials|52609|2018-04-17|15/12/2017|3.79||764900||2.1|1.76|-0.1619|88620103|||-1.1093|0.2603
01445|R2000GROWTH|BLNK|USD|Industrials|52609|2017-11-20|15/09/2017|-34.68||606900||7.09|7|-0.0127|299198368|||9.8037|0.1386
01445|R2000GROWTH|BLNK|USD|Industrials|52609|2017-08-21|15/06/2017|-3.21||533000||24|20.5|-0.1458|1012801224|||0.3431|-0.1051
01445|R2000GROWTH|BLNK|USD|Industrials|52609|2017-05-15|15/03/2017|-2.39||595600||9.5|9.1|-0.0421|400900485||||
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2022-04-20|15/03/2022||0.7444||214000000|69.55|||3520516412|||-0.1816|-0.0061
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2022-01-20|15/12/2021|1.19|0.9096|225490000|215310000|63.27|63.06|-0.0033|3202632139|0.3083|0.0473|0.5658|0.0472
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2021-10-20|15/09/2021|0.76|1.09|215320000|224440000|61.49|59.86|-0.0265|3112531281|-0.3028|-0.0406|-0.4198|-0.0519
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2021-07-21|15/06/2021|1.31|1.21|227100000|239440000|60.39|61.63|0.0205|3056850822|0.0826|-0.0515|-0.015|-0.0505
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2021-04-21|15/03/2021|1.33|1.1|239170000|250900000|64.08|63.37|-0.0111|3243633188|0.2091|-0.0468|0.1667|-0.1005
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2021-01-21|15/12/2020|1.14|1.14|265900000|250240000|68.98|66.37|-0.0378|3491663886|0|0.0626|0.0556|-0.0075
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2020-10-21|15/09/2020|1.08|0.5872|267920000|255350000|37.31|40.88|0.0957|1888576081|0.8392|0.0492|-2.4795|-0.0446
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2020-07-22|15/06/2020|-0.73|0.16|280430000|239130000|28.18|30.76|0.0916|1426429176|-5.5625|0.1727|0.9211|0.168
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2020-04-22|15/03/2020|-0.38|0.99|240100000|253020000|21.88|23.21|0.0608|1107532606|-1.3838|-0.0511|-1.2676|-0.0979
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2020-01-22|15/12/2019|1.42|1.53|266150000|259710000|53.83|53.72|-0.002|2724793625|-0.0719|0.0248|-0.1647|-0.0232
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2019-10-16|15/09/2019|1.7|1.51|272470000|265430000|54.49|55.79|0.0239|2758201823|0.1258|0.0265|0.1333|0.017
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2019-07-17|15/06/2019|1.5|1.52|267920000|267700000|59.42|56.71|-0.0456|3007750821|-0.0132|0.0008|-0.0625|0.0086
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2019-04-17|15/03/2019|1.6|1.35|265630000|255010000|58.71|62.63|0.0668|2971811736|0.1852|0.0416|0.1594|0.0378
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2019-01-23|15/12/2018|1.38|1.59|255950000|254830000|57.98|57.67|-0.0053|2934860259|-0.1321|0.0044|-0.1636|-0.0131
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2018-10-17|15/09/2018|1.65|1.68|259350000|259280000|76.23|67.28|-0.1174|3858647968|-0.0179|0.0003|0.1957|0.0358
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2018-07-18|15/06/2018|1.38|1.39|250380000|244850000|91.9|96.2|0.0468|4651839676|-0.0072|0.0226|0|0.0874
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2018-04-18|15/03/2018|1.38|1.34|230250000|225010000|90.05|96.75|0.0744|4558195539|0.0299|0.0233|0.6429|-0.1437
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2018-01-24|15/12/2017|0.84|1.15|268900000|221890000|99.9|99.65|-0.0025|5056787628|-0.2696|0.2119|-0.25|0.0479
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2017-10-18|15/09/2017|1.12|1.12|256600000|214600000|83.9|87|0.0369|4246891724|0|0.1957|0.1546|0.1304
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2017-07-19|15/06/2017|0.97|0.94|227000000|198450000|78|81.5|0.0449|3948242532|0.0319|0.1439|0.2125|0.1288
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2017-04-19|15/03/2017|0.8|0.88|201100000|192210000|78.8|73.83|-0.0631|3988737482|-0.0909|0.0463|-0.1667|-0.0308
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2017-01-25|15/12/2016|0.96|0.89|207500000|183600000|77.95|84.5|0.084|3945711453|0.0787|0.1302|0.1034|0.0417
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2016-10-20|15/09/2016|0.87|0.86|199200000|175470000|57.35|59.5|0.0375|2902970554|0.0116|0.1352|0.1154|0.0687
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2016-07-20|15/06/2016|0.78|0.77|186400000|166080000|50.07|48.93|-0.0228|2534467979|0.013|0.1224|0|0.0894
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2016-04-20|15/03/2016|0.78|0.67|171100000|159200000|41.89|44.37|0.0592|2120408683|0.1642|0.0747|0.5918|0.0301
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2016-01-20|15/12/2015|0.49|0.72|166100000|154760000|38.67|33.7|-0.1285|1957417070|-0.3194|0.0733|-0.3|0.0336
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2015-10-21|15/09/2015|0.70|0.74|160700000|156010000|53.56|53.12|-0.0082|2711126608|-0.0541|0.0301|-0.0667|-0.0074
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2015-07-22|15/06/2015|0.75|0.75|161900000|146330000|59.47|59.56|0.0015|3010281900|0|0.1064|-0.0132|0.0837
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2015-04-22|15/03/2015|0.76|0.70|149400000|137470000|50.76|52.22|0.0288|2569394670|0.0857|0.0868|0.0857|0.0219
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2015-01-21|15/12/2014|0.70|0.77|146200000|137800000|45.77|43.04|-0.0596|2316808494|-0.0909|0.061|-0.1026|0.0231
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2014-10-22|15/09/2014|0.78|0.76|142900000|131670000|56.93|57.3|0.0065|2881710879|0.0263|0.0853|0.0986|0.0761
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2014-07-23|15/06/2014|0.71|0.69|132800000|125690000|52.35|54.16|0.0346|2649878084|0.029|0.0566|0.1833|0.1041
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2014-04-23|15/03/2014|0.60|0.73||113840000|64.32|56.74|-0.1178|3255781519|-0.1781||-0.1045|0.0172
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2014-01-22|15/12/2013|0.67|0.79||111920000|63.4|60.69|-0.0427|3209212597|-0.1519||-0.0946|0.0439
01446|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|17321|2013-10-23|15/09/2013|0.74|0.77||107210000|48.31|53.75|0.1126|2445379515|-0.039|||
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2022-05-04|15/03/2022||1.62||2340000000|97.51|||3401715700|||-0.1859|-0.0449
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2022-02-10|15/12/2021|2.03|1.99|2570000000|2450000000|97.07|||3386365857|0.0201|0.049|0.0856|0.049
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2021-11-04|15/09/2021|1.87|1.68|2450000000|2160000000|98.79|105.99|0.0729|3446369498|0.1131|0.1343|-0.0209|0.0987
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2021-08-05|15/06/2021|1.91|1.87|2230000000|2210000000|100.05|97.87|-0.0218|3490325697|0.0214|0.009|0.4692|0.0183
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2021-05-06|15/03/2021|1.3|1.43|2190000000|2150000000|101.6|100.07|-0.0151|3544398548|-0.0909|0.0186|-0.2614|-0.0437
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2021-02-11|15/12/2020|1.76|1.5|2290000000|2110000000|84.82|85.18|0.0042|2959014648|0.1733|0.0853|0.2754|0.1804
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2020-11-03|15/09/2020|1.38|1.12|1940000000|2010000000|56.03|62.23|0.1107|1954652060|0.2321|-0.0348|-0.2114|-0.0152
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2020-08-06|15/06/2020|1.75|1.01|1970000000|1980000000|51.94|55.19|0.0626|1811969079|0.7327|-0.0051|0.3462|-0.0794
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2020-05-07|15/03/2020|1.3|1.14|2140000000|2170000000|51.95|52.42|0.009|1812318012|0.1404|-0.0138|-0.172|-0.0696
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2020-02-12|15/12/2019|1.57|1.61|2300000000|2370000000|67.41|60.06|-0.109|2351652782|-0.0248|-0.0295|0.4273|0.2042
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2019-11-06|15/09/2019|1.1|1.03|1910000000|1940000000|65.31|63.47|-0.0282|2278392362|0.068|-0.0155|-0.2617|0.038
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2019-08-06|15/06/2019|1.49|1.39|1840000000|1810000000|49.94|51.71|0.0354|1742197453|0.0719|0.0166|0.3545|0.0888
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2019-05-01|15/03/2019|1.1|0.9|1690000000|1660000000|56.58|57.49|0.0161|1973839363|0.2222|0.0181|-0.1667|-0.0343
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2019-02-14|15/12/2018|1.32|1.12|1750000000|1760000000|48.38|54.72|0.131|1687775670|0.1786|-0.0057|0.4505|0
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2018-11-07|15/09/2018|0.91|1|1750000000|1840000000|50.42|45.57|-0.0962|1758942628|-0.09|-0.0489|-0.3724|-0.0489
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2018-08-01|15/06/2018|1.45|1.26|1840000000|1840000000|50.27|48.88|-0.0277|1753709835|0.1508|0|0.5426|0.0455
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2018-05-02|15/03/2018|0.94|0.56|1760000000|1530000000|35.44|40.1|0.1315|1236353165|0.6786|0.1503|0.1605|-0.0112
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2018-02-14|15/12/2017|0.81|0.79|1780000000|1710000000|34.23|35.77|0.045|1194141363|0.0253|0.0409|0|0.0114
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2017-11-07|15/09/2017|0.81|0.68|1760000000|1586000000|44.24|41|-0.0732|1543348426|0.1912|0.1097|-0.2895|0.0476
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2017-08-02|15/06/2017|1.14|0.95|1680000000|1680000000|41.11|46.18|0.1233|1434155794|0.2|0|1.0357|0.1351
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2017-05-03|15/03/2017|0.56|0.25|1480000000|1370000000|41.87|46.07|0.1003|1460668953|1.24|0.0803|-0.2222|0.0068
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2017-02-08|15/12/2016|0.72|0.68|1470000000|1498000000|37.39|44.17|0.1813|1304380527|0.0588|-0.0187|0.1613|0.0576
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2016-10-26|15/09/2016|0.62|0.53|1390000000|1365000000|33.27|33.28|0.0003|1160651014|0.1698|0.0183|-0.3608|-0.0479
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2016-08-03|15/06/2016|0.97|0.75|1460000000|1418000000|26.4|30.27|0.1466|920985450|0.2933|0.0296|0|0.2479
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2016-04-28|15/03/2016|0.97|0.28|1170000000|1201000000|29.11|24.71|-0.1512|1015526038|2.4643|-0.0258|3.619|-0.1583
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2016-02-10|15/12/2015|0.21|0.60|1390000000|1491000000|22.93|21.88|-0.0458|799931703|-0.65|-0.0677|-0.6441|0.0373
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2015-10-28|15/09/2015|0.59|0.46|1340000000|1288000000|26.63|25.1|-0.0575|929009171|0.2826|0.0404|-0.1324|-0.0563
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2015-07-29|15/06/2015|0.68|0.72|1420000000|1436000000|27.54|26.55|-0.0359|960755322|-0.0556|-0.0111|1.3448|0.1639
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2015-05-06|15/03/2015|0.29|0.27|1220000000|1234000000|29.08|26.77|-0.0794|1014479439|0.0741|-0.0113|0|-0.1586
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2015-02-11|15/12/2014|0.29|0.58|1450000000|1465000000|24.27|24.61|0.014|846678697|-0.5|-0.0102|-0.3256|0.1694
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2014-10-29|15/09/2014|0.43|0.39|1240000000|1198000000|25.02|21.99|-0.1211|872843057|0.1026|0.0351|-0.4189|-0.1268
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2014-07-31|15/06/2014|0.74|0.72|1420000000|1482000000|27.5|27.35|-0.0055|959359858|0.0278|-0.0418|1.6429|0.2278
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2014-05-01|15/03/2014|0.28|0.29||1207000000|26.12|27.99|0.0716|911217465|-0.0345||-0.5088|-0.0911
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2014-02-12|15/12/2013|0.57|0.53||1328000000|21.05|23.31|0.1074|734346337|0.0755||0.4615|0.1245
01447|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|16755|2013-10-30|15/09/2013|0.39|0.34||1181000000|21.49|21.07|-0.0195|749696113|0.1471|||
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2022-04-26|15/03/2022|||||57.55|||3301454059|||0|0
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2022-02-01|15/12/2021|2.21||956360000||51.66|54.77|0.0602|2963564178|||-0.2658|-0.0264
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2021-10-19|15/09/2021|3.01||982250000||43.53|46.97|0.079|2497172773|||0.5677|-0.0275
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2021-07-20|15/06/2021|1.92||1010000000||39.27|43.34|0.1036|2252790689|||0.7297|0.2345
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2021-04-20|15/03/2021|1.11||818150000||44.63|45|0.0083|2560276284|||0.7344|0.2105
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2021-02-02|15/12/2020|0.64|0.32|675850000||34.84|35.17|0.0095|1998656150|1||-0.1579|0.0916
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2020-10-20|15/09/2020|0.76|0.47|619110000||29.06|29.7|0.022|1667076533|0.617||0.52|0.2378
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2020-07-21|15/06/2020|0.5|0.58|500170000||26.83|28.25|0.0529|1539148798|-0.1379||-0.1228|-0.1704
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2020-04-21|15/03/2020|0.57|0.51|602920000||24.24|24.57|0.0136|1390569013|0.1176||0.14|0.1086
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2020-02-04|15/12/2019|0.5|0.3|543840000|577130000|29.4|33.51|0.1398|1686581223|0.6667|-0.0577|-0.0385|-0.1064
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2019-10-22|15/09/2019|0.52|0.44|608600000|606720000|29.21|30.72|0.0517|1675681517|0.1818|0.0031|0.04|-0.0867
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2019-07-23|15/06/2019|0.5|0.51|666390000|689280000|27.76|30.35|0.0933|1592499855|-0.0196|-0.0332|0.7857|0.0893
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2019-04-23|15/03/2019|0.28|0.57|611780000|665660000|31.2|28.81|-0.0766|1789841365|-0.5088|-0.0809|-0.4043|0.0942
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2019-02-05|15/12/2018|0.47|0.22|559090000|554940000|26.94|31.04|0.1522|1545459171|1.1364|0.0075|0.3429|-0.1345
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2018-10-23|15/09/2018|0.35|0.49|645960000|583390000|25.76|24.56|-0.0466|1477766437|-0.2857|0.1073|-0.3966|-0.0254
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2018-07-24|15/06/2018|0.58|0.54|662770000|663410000|29.24|32.16|0.0999|1677402558|0.0741|-0.001|0.381|0.0355
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2018-04-25|15/03/2018|0.42||640060000||27.56|27.31|-0.0091|1581026469|||0.3125|0.2227
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2018-02-06|15/12/2017|0.32||523500000||30.85|26.99|-0.1251|1769762995|||-0.1795|-0.1478
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2017-10-24|15/09/2017|0.39||614300000||33.96|34.48|0.0153|1948173385|||-0.1875|0.063
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2017-07-25|15/06/2017|0.48||577900000||30.11|30.72|0.0203|1727311643|||-0.0769|-0
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2017-04-25|15/03/2017|0.52||577920000||34.16|32.74|-0.0416|1959646771|||0.7333|0.2239
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2017-02-07|15/12/2016|0.3||472200000||37.14|38.74|0.0431|2130599537|||-0.3333|-0.0679
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2016-10-25|15/09/2016|0.45||506580000||29.02|28.03|-0.0341|1664781921|||0|0
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2016-07-26|15/06/2016||0.55|||31.24|31.69|0.0144|1792135976|||0.2222|0
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2016-04-27|15/03/2016||0.45|||29.88|29.19|-0.0231|1714117217|||0.6071|0
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2016-02-02|15/12/2015||0.28|472000000||23.03|23.04|0.0004|1321155348|||-0.2|-0.1181
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2015-10-20|15/09/2015|0.21|0.35|535200000||28.84|29.37|0.0184|1654455896|-0.4||-0.4|-0.0367
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2015-07-28|15/06/2015|0.35|0.70|555600000||29.32|29.52|0.0068|1681991890|-0.5||-0.2553|0.0343
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2015-04-28|15/03/2015|0.47|0.55|537200000||33.22|33.38|0.0048|1905722143|-0.1455||0.2051|-0.0002
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2015-02-04|15/12/2014|0.39|0.45|537300000||31.24|31.96|0.023|1792135976|-0.1333||-0.0714|-0.1087
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2014-10-20|15/09/2014|0.42|0.45|602800000||26.08|27.96|0.0721|1496123766|-0.0667||0|-0.0722
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2014-07-21|15/06/2014|0.42|0.45|649700000||26.22|27.63|0.0538|1504155071|-0.0667||-0.0455|0
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2014-04-28|15/03/2014|0.44|0.45||625000000|26.4|26.47|0.0027|1514481096|-0.0222||0.4667|0.2136
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2014-02-10|15/12/2013|0.30|0.36||515000000|27.4|28.09|0.0252|1571847805|-0.1667||-0.5082|-0.0965
01448|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|20587|2013-10-22|15/09/2013|0.61|0.46||570000000|26.99|26.89|-0.0037|1548327463|0.3261|||
01449|R2000GROWTH|ARKO|USD|Consumer Discretionary|1168402|2022-05-12|15/03/2022||0.0333||1880000000|8.175|||1017197330|||-0.667|-0.0647
01449|R2000GROWTH|ARKO|USD|Consumer Discretionary|1168402|2022-03-24|15/12/2021||0.1||2010000000|8.175|||1017197330|||-0.5181|-0.0383
01449|R2000GROWTH|ARKO|USD|Consumer Discretionary|1168402|2021-11-10|15/09/2021|0.25|0.2075|2040000000|2090000000|10.4|10.38|-0.0019|1294049125|0.2048|-0.0239|0.3158|0.0681
01449|R2000GROWTH|ARKO|USD|Consumer Discretionary|1168402|2021-08-12|15/06/2021|0.19|0.15|1910000000|1810000000|8|8.3|0.0375|995422440|0.2667|0.0552|-2.4615|0.2905
01449|R2000GROWTH|ARKO|USD|Consumer Discretionary|1168402|2021-05-13|15/03/2021|-0.13|-0.1225|1480000000|1480000000|9.83|10.2|0.0376|1223125314|0.0612|0|0.0833|0.1935
01449|R2000GROWTH|ARKO|USD|Consumer Discretionary|1168402|2021-03-25|15/12/2020|-0.12|0.0267|1240000000|1400000000|9.79|9.85|0.0061|1218148206|-5.4944|-0.1143|-2.2|0.2915
01449|R2000GROWTH|ARKO|USD|Consumer Discretionary|1168402|2020-12-02|15/09/2020|0.1||960090000||10.1|10.08|-0.002|1256720878|||-4.3333|-0.1428
01449|R2000GROWTH|ARKO|USD|Consumer Discretionary|1168402|2020-11-06|15/06/2019|-0.03||1120000000||10.04|10.03|-0.001|1249255157|||2|0.3754
01449|R2000GROWTH|ARKO|USD|Consumer Discretionary|1168402|2020-07-31|15/06/2020|-0.01||814300000||10.34|10.22|-0.0116|1286583523|||0|-0.0951
01449|R2000GROWTH|ARKO|USD|Consumer Discretionary|1168402|2020-05-13|15/03/2020|-0||899900000||9.92|10.05|0.0131|1234323835|||-1|-0.109
01449|R2000GROWTH|ARKO|USD|Consumer Discretionary|1168402|2020-03-19|15/12/2019|0.02||1010000000||9.36|9.57|0.0224|1164644212|||-0.3333|-0.0818
01449|R2000GROWTH|ARKO|USD|Consumer Discretionary|1168402|2019-11-05|15/09/2019|0.03||1100000000||9.92|9.899|-0.0021|1234323835||||
01450|R2000GROWTH|STEM|USD|Industrials|1168812|2022-05-16|15/03/2022||-0.0814||50480000|12.52|||1916939398|||-0.1386|-0.3075
01450|R2000GROWTH|STEM|USD|Industrials|1168812|2022-02-24|15/12/2021||-0.0945||72900000|12.52|||1916939398|||-0.6532|1.0312
01450|R2000GROWTH|STEM|USD|Industrials|1168812|2021-11-09|15/09/2021|0.8241|-0.2725|39830000|35890000|24.79|24.61|-0.0073|3795601254|-4.0242|0.1098|-1.8241|1.0595
01450|R2000GROWTH|STEM|USD|Industrials|1168812|2021-08-11|15/06/2021|-1|-0.17|19340000|20210000|28.36|24.26|-0.1446|4342204515|4.8824|-0.043|8.0909|0.2542
01450|R2000GROWTH|STEM|USD|Industrials|1168812|2021-05-17|15/03/2021|-0.11||15420000|15400000|18.04|19.28|0.0687|2762107607||0.0013|0.8333|0
01450|R2000GROWTH|STEM|USD|Industrials|1168812|2021-03-04|15/12/2020|-0.06||15420000||28.02|24.67|-0.1196|4290147033|||0|0
01450|R2000GROWTH|STEM|USD|Industrials|1168812|2020-11-16|15/09/2019|-0||||9.75|9.75|0|1492824158|||-1|0
01450|R2000GROWTH|STEM|USD|Industrials|1168812|2020-11-16|15/09/2020|-0.01||15420000||9.75|9.75|0|1492824158|||0|0
01450|R2000GROWTH|STEM|USD|Industrials|1168812|2020-07-31|15/06/2019|-0|||||9.7|-1||||0|0
01450|R2000GROWTH|STEM|USD|Industrials|1168812|2020-07-31|15/06/2020|-0||15420000|||9.7|-1||||0|0
01450|R2000GROWTH|STEM|USD|Industrials|1168812|2020-07-31|15/12/2019|-0|||||9.7|-1|||||
01451|R2000GROWTH|OEC|USD|Materials|940766|2022-05-05|15/03/2022||0.5319||413470000|19.77|||1198720408|||0.5324|0.057
01451|R2000GROWTH|OEC|USD|Materials|940766|2022-02-17|15/12/2021||0.3471||391160000|19.77|||1198720408|||-0.1493|0.0361
01451|R2000GROWTH|OEC|USD|Materials|940766|2021-11-04|15/09/2021|0.45|0.408|393100000|377530000|20.09|20.25|0.008|1218123046|0.1029|0.0412|-0.2742|-0.0197
01451|R2000GROWTH|OEC|USD|Materials|940766|2021-08-05|15/06/2021|0.62|0.5041|400980000|362110000|17.37|17.62|0.0144|1053200507|0.2299|0.1073|0.2157|0.1135
01451|R2000GROWTH|OEC|USD|Materials|940766|2021-05-06|15/03/2021|0.51|0.4478|360100000|349000000|22.16|21.91|-0.0113|1343633963|0.1389|0.0318|0.275|0.1407
01451|R2000GROWTH|OEC|USD|Materials|940766|2021-02-18|15/12/2020|0.4|0.3675|315690000|278690000|16.92|16.59|-0.0195|1025915474|0.0884|0.1328|0.1765|0.1195
01451|R2000GROWTH|OEC|USD|Materials|940766|2020-11-05|15/09/2020|0.34|0.2601|282000000|299940000|14.56|13.66|-0.0618|882820903|0.3072|-0.0598|-3.4286|0.3916
01451|R2000GROWTH|OEC|USD|Materials|940766|2020-08-04|15/06/2020|-0.14|-0.23|202650000|180020000|10.53|11.52|0.094|638468654|-0.3913|0.1257|-1.3182|-0.3969
01451|R2000GROWTH|OEC|USD|Materials|940766|2020-05-07|15/03/2020|0.44|0.36|336010000|337840000|8.21|8.61|0.0487|497799412|0.2222|-0.0054|0.0476|0.0421
01451|R2000GROWTH|OEC|USD|Materials|940766|2020-02-20|15/12/2019|0.42|0.4|322430000|365940000|16.5|17.64|0.0691|1000449483|0.05|-0.1189|-0.1923|-0.129
01451|R2000GROWTH|OEC|USD|Materials|940766|2019-10-31|15/09/2019|0.52|0.47|370200000|396440000|16.81|18.3|0.0886|1019245774|0.1064|-0.0662|-0.0189|-0.0722
01451|R2000GROWTH|OEC|USD|Materials|940766|2019-08-01|15/06/2019|0.53|0.5|399020000|391680000|19.48|15.42|-0.2084|1181136695|0.06|0.0187|0.325|0.0372
01451|R2000GROWTH|OEC|USD|Materials|940766|2019-05-02|15/03/2019|0.4|0.48|384710000|412140000|19.8|20.78|0.0495|1200539333|-0.1667|-0.0666|-0.1667|-0.0032
01451|R2000GROWTH|OEC|USD|Materials|940766|2019-03-11|15/12/2018|0.48|0.47|385960000|373830000|21.8|20.9|-0.0413|1321805937|0.0213|0.0324|-0.0588|-0.0203
01451|R2000GROWTH|OEC|USD|Materials|940766|2018-11-01|15/09/2018|0.51|0.51|393950000|385210000|25.81|27.92|0.0818|1564945492|0|0.0227|-0.2609|0.006
01451|R2000GROWTH|OEC|USD|Materials|940766|2018-08-06|15/06/2018|0.69|0.51|391590000|422660000|35.25|35.75|0.0142|2137323896|0.3529|-0.0735|0.3269|-0.0372
01451|R2000GROWTH|OEC|USD|Materials|940766|2018-05-18|15/03/2018|0.52|0.47|406700000|341850000|27.7|27.8|0.0036|1679542512|0.1064|0.1897|0.1128|0.1463
01451|R2000GROWTH|OEC|USD|Materials|940766|2018-02-22|15/12/2017|0.4673|0.42|354780000|332360000|28|28.35|0.0125|1697732456|0.1126|0.0675|0.183|0.0713
01451|R2000GROWTH|OEC|USD|Materials|940766|2017-11-02|15/09/2017|0.395|0.39|331180000|325190000|23.6|23.75|0.0064|1430945950|0.0128|0.0184|-0.0801|-0.0585
01451|R2000GROWTH|OEC|USD|Materials|940766|2017-08-03|15/06/2017|0.4294|0.41|351760000|319780000|20.8|21.35|0.0264|1261172635|0.0473|0.1|0.0854|0.052
01451|R2000GROWTH|OEC|USD|Materials|940766|2017-05-04|15/03/2017|0.3956|0.39|334360000|286440000|18.95|19.05|0.0053|1149001119|0.0144|0.1673|-0.0403|0.1451
01451|R2000GROWTH|OEC|USD|Materials|940766|2017-02-23|15/12/2016|0.4122|0.36|292000000|276080000|20.95|20.75|-0.0095|1270267723|0.145|0.0577|0.1229|0.0109
01451|R2000GROWTH|OEC|USD|Materials|940766|2016-11-04|15/09/2016|0.3671|0.36|288840000|284650000|18.75|19.5|0.04|1136874413|0.0197|0.0147|-0.0078|0.1651
01451|R2000GROWTH|OEC|USD|Materials|940766|2016-08-04|15/06/2016|0.37|0.34|247900000|296590000|16.21|17.34|0.0697|982865770|0.0882|-0.1642|-0.0513|0.0065
01451|R2000GROWTH|OEC|USD|Materials|940766|2016-05-05|15/03/2016|0.39|0.29|246300000|289670000|14.03|15.3|0.0905|850685211|0.3448|-0.1497|0.2188|-0.0541
01451|R2000GROWTH|OEC|USD|Materials|940766|2016-03-03|15/12/2015|0.32|0.25|260400000|286300000|13.62|13.87|0.0184|825825566|0.28|-0.0905|0.4545|-0.0657
01451|R2000GROWTH|OEC|USD|Materials|940766|2015-10-28|15/09/2015|0.22|0.33|278700000|308460000|15.01|14.01|-0.0666|910105877|-0.3333|-0.0965|-0.3714|-0.0128
01451|R2000GROWTH|OEC|USD|Materials|940766|2015-08-06|15/06/2015|0.35|0.37|282300000|340830000|18.98|18.2|-0.0411|1150820044|-0.0541|-0.1717|-0.0278|-0.0279
01451|R2000GROWTH|OEC|USD|Materials|940766|2015-05-07|15/03/2015|0.36|0.29|290400000|353540000|19.83|19.9|0.0035|1202358374|0.2414|-0.1786|0|-0.0833
01451|R2000GROWTH|OEC|USD|Materials|940766|2015-03-04|15/12/2014|0.36|0.25|316800000|412200000|16.9|17.15|0.0148|1024702781|0.44|-0.2314|17|-0.0394
01451|R2000GROWTH|OEC|USD|Materials|940766|2014-11-13|15/09/2014|0.02|0.16|329800000|449050000|15.25|16.15|0.059|924657856|-0.875|-0.2656||
01452|R2000GROWTH|GRWG|USD|Consumer Discretionary|1097533|2022-05-18|15/03/2022||0.0233||110450000|9.24|||552625186|||-1.2527|0.2163
01452|R2000GROWTH|GRWG|USD|Consumer Discretionary|1097533|2022-04-04|15/12/2021||-0.0922||90810000|9.24|||552625186|||-2.0684|-0.2088
01452|R2000GROWTH|GRWG|USD|Consumer Discretionary|1097533|2021-11-11|15/09/2021|0.07|0.0863|116000000|114780000|23.34|23.64|0.0129|1395916909|-0.1889|0.0106|-0.3636|-0.0786
01452|R2000GROWTH|GRWG|USD|Consumer Discretionary|1097533|2021-08-12|15/06/2021|0.11|0.12|125900000|112310000|43.07|31.49|-0.2689|2575927182|-0.0833|0.121|0.1|0.3986
01452|R2000GROWTH|GRWG|USD|Consumer Discretionary|1097533|2021-05-12|15/03/2021|0.1|0.075|90020000|86360000|39.96|35.53|-0.1109|2389924508|0.3333|0.0424|2.3333|0.4519
01452|R2000GROWTH|GRWG|USD|Consumer Discretionary|1097533|2021-03-24|15/12/2020|0.03|0.07|62000000|61500000|52.17|45.73|-0.1234|3120179181|-0.5714|0.0081|-0.5|0.1271
01452|R2000GROWTH|GRWG|USD|Consumer Discretionary|1097533|2020-11-11|15/09/2020|0.06|0.0686|55010000|47370000|19.43|24.3|0.2506|1162067943|-0.1254|0.1613|-0.1429|0.2661
01452|R2000GROWTH|GRWG|USD|Consumer Discretionary|1097533|2020-08-13|15/06/2020|0.07|0.05|43450000|36610000|8.76|13.24|0.5114|523917410|0.4|0.1868|-2.2727|0.3175
01452|R2000GROWTH|GRWG|USD|Consumer Discretionary|1097533|2020-05-14|15/03/2020|-0.055|0.03|32980000|31550000|4.67|5.36|0.1478|279303000|-2.8333|0.0453|1.75|-2.301
01452|R2000GROWTH|GRWG|USD|Consumer Discretionary|1097533|2020-03-27|15/12/2019|-0.02|0.03|-25350000|26000000|4.4|4|-0.0909|263154863|-1.6667|-1.975|-1.6667|-2.1639
01452|R2000GROWTH|GRWG|USD|Consumer Discretionary|1097533|2019-11-11|15/09/2019|0.03|0.03|21780000|20410000|4.77|4.43|-0.0713|285283787|0|0.0671|-0.25|0.1181
01452|R2000GROWTH|GRWG|USD|Consumer Discretionary|1097533|2019-08-08|15/06/2019|0.04|0.03|19480000|17020000|4.65|5.1|0.0968|278106843|0.3333|0.1445|1|0.4882
01452|R2000GROWTH|GRWG|USD|Consumer Discretionary|1097533|2019-05-07|15/03/2019|0.02|-0.03|13090000|12310000|2.72|3.12|0.1471|162677550|-1.6667|0.0634|-1.6667|0.1998
01452|R2000GROWTH|GRWG|USD|Consumer Discretionary|1097533|2019-04-01|15/12/2018|-0.03|-0.03|10910000|10000000|3.015|3.01|-0.0017|180320891|0|0.091|0|0.2973
01452|R2000GROWTH|GRWG|USD|Consumer Discretionary|1097533|2018-11-09|15/09/2018|-0.03|-0.02|8410000|9370000|4.12|3.47|-0.1578|246408632|0.5|-0.1025|-0.25|0.1762
01452|R2000GROWTH|GRWG|USD|Consumer Discretionary|1097533|2018-08-29|15/06/2018|-0.04||7150000||4.21|4.75|0.1283|251791354|||-0.2|0.6324
01452|R2000GROWTH|GRWG|USD|Consumer Discretionary|1097533|2018-05-15|15/03/2018|-0.05||4380000||4.9|4.97|0.0143|293058824|||-0.4444|0.2033
01452|R2000GROWTH|GRWG|USD|Consumer Discretionary|1097533|2018-03-27|15/12/2017|-0.09||3640000||4|4.28|0.07|239231688|||2|-0.0968
01452|R2000GROWTH|GRWG|USD|Consumer Discretionary|1097533|2017-11-08|15/09/2017|-0.03||4030000||1.92|1.895|-0.013|114831208|||-0.25|-0.3976
01452|R2000GROWTH|GRWG|USD|Consumer Discretionary|1097533|2017-08-02|15/06/2017|-0.04||6690000|||1.88|-1|||||
01453|R2000GROWTH|BLI|USD|Healthcare|1163344|2022-05-10|15/03/2022||-0.2733||26000000|8.28|||558690473|||0.0313|-0.0604
01453|R2000GROWTH|BLI|USD|Healthcare|1163344|2022-02-24|15/12/2021||-0.265||27670000|8.28|||558690473|||0.095|0.1942
01453|R2000GROWTH|BLI|USD|Healthcare|1163344|2021-11-04|15/09/2021|-0.3|-0.242|24320000|23170000|24.45|24.42|-0.0012|1649756393|0.2397|0.0496|0.1111|0.2634
01453|R2000GROWTH|BLI|USD|Healthcare|1163344|2021-08-11|15/06/2021|-0.27|-0.2341|19250000|19640000|43.79|40.19|-0.0822|2954717043|0.1534|-0.0199|0.125|0.0333
01453|R2000GROWTH|BLI|USD|Healthcare|1163344|2021-05-11|15/03/2021|-0.24|-0.2333|18630000|16620000|45.54|39.53|-0.132|3072797763|0.0287|0.1209|0.2632|-0.1434
01453|R2000GROWTH|BLI|USD|Healthcare|1163344|2021-02-25|15/12/2020|-0.19|-0.1933|21750000|19040000|67.5|61.97|-0.0819|4554542048|-0.0171|0.1423|0.1875|0.1944
01453|R2000GROWTH|BLI|USD|Healthcare|1163344|2020-11-12|15/09/2020|-0.16|-0.198|18210000|15240000|82.57|95|0.1505|5571385711|-0.1919|0.1949|-0.9624|0.7228
01453|R2000GROWTH|BLI|USD|Healthcare|1163344|2020-08-25|15/06/2020|-4.25|-0.19|10570000|10340000|65.93|63|-0.0444|4448606794|21.3684|0.0222|52.125|-0.1638
01453|R2000GROWTH|BLI|USD|Healthcare|1163344|2020-06-26|15/03/2019|-0.08||12640000|||65.45|-1||||-0.3846|-0.0841
01453|R2000GROWTH|BLI|USD|Healthcare|1163344|2020-06-03|15/03/2020|-0.13||13800000|||65.45|-1||||-0.1333|0.0015
01453|R2000GROWTH|BLI|USD|Healthcare|1163344|2020-05-01|15/12/2019|-0.15||13780000|||65.45|-1|||||
01454|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|1050145|2022-05-10|15/03/2022||-0.7775||25220000|9.85|||576714016|||-0.4154|0.0773
01454|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|1050145|2022-02-08|15/12/2021|-1.51|-1.33|24200000|23410000|8.21|9.41|0.1462|480692579|0.1353|0.0337|0.1022|0.0422
01454|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|1050145|2021-11-02|15/09/2021|-1.37|-1.24|23220000|23470000|34.31|37.13|0.0822|2008838366|0.1048|-0.0107|0.1322|-0.0148
01454|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|1050145|2021-08-03|15/06/2021|-1.21|-1.16|23570000|21930000|30.94|32.63|0.0546|1811526017|0.0431|0.0748|0.1415|-0.0632
01454|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|1050145|2021-05-04|15/03/2021|-1.06|-1.07|25160000|22460000|45.77|37.02|-0.1912|2679817233|-0.0093|0.1202|-0.0364|0.2909
01454|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|1050145|2021-02-09|15/12/2020|-1.1|-1.16|19490000|18650000|49.5|50.06|0.0113|2898207378|-0.0517|0.045|-0.0265|0.2615
01454|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|1050145|2020-11-05|15/09/2020|-1.13|-1.3|15450000|6710000|64.51|60.39|-0.0639|3777037660|-0.1308|1.3025|-0.0583|1.1791
01454|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|1050145|2020-08-04|15/06/2020|-1.2|-1.37|7090000|877780|49.46|48.4|-0.0214|2895865339|-0.1241|7.0772|-0.1176|113.3548
01454|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|1050145|2020-05-05|15/03/2020|-1.36|-1.26|62000|1280000|56.26|55.29|-0.0172|3294002873|0.0794|-0.9516|0.0382|0
01454|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|1050145|2020-03-09|15/12/2019|-1.31|-1.15|0.00|1250000|52.43|49.99|-0.0465|3069757853|0.1391|-1|0.0234|0
01454|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|1050145|2019-11-04|15/09/2019|-1.28|-1.14|0.00|450000|45.46|46.16|0.0154|2661666763|0.1228|-1|1.2857|-1
01454|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|1050145|2019-08-02|15/06/2019|-0.56|-1.11|25000000|2000000|22.48|23|0.0231|1316195970|-0.4955|11.5|-0.552|0
01454|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|1050145|2019-05-09|15/03/2019|-1.25|-0.84|0.00||24.05|23.01|-0.0432|1408118894|0.4881||0.4535|0
01454|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|1050145|2019-03-14|15/12/2018|-0.86|-0.73|0.00||26.26|25.29|-0.0369|1537513665|0.1781||0.3231|0
01454|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|1050145|2018-11-08|15/09/2018|-0.65|-0.65|0.00||21.69|20|-0.0779|1269941810|0||0|0
01454|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|1050145|2018-08-07|15/06/2018|-0.65|-0.67|0.00||35.96|34.88|-0.03|2105445145|-0.0299||-0.0152|0
01454|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|1050145|2018-05-08|15/03/2018|-0.66|-0.63|0.00||25.1|25.6|0.0199|1469596087|0.0476||0.0645|0
01454|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|1050145|2018-03-28|15/12/2017|-0.62|-0.46|0.00||20.75|20.04|-0.0342|1214905113|0.3478||-0.894|0
01454|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|1050145|2017-11-14|15/09/2017|-5.85|-0.61|0.00||17.67|17.85|0.0102|1034572214|8.5902||0.1653|0
01454|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|1050145|2017-08-30|15/06/2017|-5.02||0.00|||17.65|-1||||19.08|0
01454|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|1050145|2017-07-28|15/03/2017|-0.25|||||17.65|-1|||||
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2022-05-05|15/03/2022||0.6622||1620000000|28.79|||3231924275|||1.2554|0.1096
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2022-02-24|15/12/2021||0.2936||1460000000|28.79|||3231924275|||-0.2552|-0.0701
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2021-11-04|15/09/2021|0.56|0.3942|1510000000|1570000000|23.37|24.13|0.0325|2623482828|0.4206|-0.0382|0.0769|-0.0066
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2021-08-05|15/06/2021|0.52|0.4478|1520000000|1600000000|23.66|23.8|0.0059|2656037702|0.1612|-0.05|-0.2571|-0.038
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2021-05-06|15/03/2021|0.7|0.6048|1580000000|1630000000|25.87|25.81|-0.0023|2904129248|0.1574|-0.0307|0.1864|-0.0125
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2021-02-25|15/12/2020|0.59|0.3907|1600000000|1580000000|21.48|21.11|-0.0172|2411313989|0.5101|0.0127|0.1346|0.0127
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2020-10-28|15/09/2020|0.52|0.3594|1580000000|1620000000|20.4|19.48|-0.0451|2290074744|0.4469|-0.0247|-0.1186|-0.0366
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2020-07-29|15/06/2020|0.59|0.37|1640000000|1600000000|27.02|26.5|-0.0192|3033226559|0.5946|0.025|-0.2532|-0.0061
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2020-05-05|15/03/2020|0.79|0.54|1650000000|1590000000|21.76|23.89|0.0979|2442746465|0.463|0.0377|1.9259|0.2132
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2020-02-20|15/12/2019|0.27|0.14|1360000000|1360000000|15.86|17.99|0.1343|1780420850|0.9286|0|0.2273|-0.0556
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2019-10-30|15/09/2019|0.22|0.19|1440000000|1420000000|18.99|19.41|0.0221|2131790181|0.1579|0.0141|-0.2667|0.0141
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2019-08-01|15/06/2019|0.3|0.3|1420000000|1450000000|16.93|17.74|0.0478|1900537590|0|-0.0207|-0.3478|0.0071
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2019-05-02|15/03/2019|0.46|0.41|1410000000|1410000000|21.29|22.13|0.0395|2389985015|0.122|0|1.4211|0.1102
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2019-02-21|15/12/2018|0.19|0.18|1270000000|1260000000|24.14|23.48|-0.0273|2709921763|0.0556|0.0079|-0.2963|-0.0451
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2018-11-01|15/09/2018|0.27|0.26|1330000000|1330000000|26.89|26.5|-0.0145|3018632825|0.0385|0|-0.1563|0.0076
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2018-08-02|15/06/2018|0.32|0.32|1320000000|1320000000|21.2|23.35|0.1014|2379881727|0|0|-0.36|0.0233
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2018-05-03|15/03/2018|0.5|0.49|1290000000|1290000000|24.39|21.66|-0.1119|2737986405|0.0204|0|2.125|0.1316
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2018-02-22|15/12/2017|0.16|0.15|1140000000|1140000000|26.12|25.09|-0.0394|2932193890|0.0667|0|-0.3043|-0.0579
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2017-11-02|15/09/2017|0.23|0.18|1210000000|1183000000|18.87|20.37|0.0795|2118319272|0.2778|0.0228|-0.2069|0.0254
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2017-08-03|15/06/2017|0.29|0.25|1180000000|1166000000|23.98|23.81|-0.0071|2691960409|0.16|0.012|-0.1212|0.0442
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2017-05-04|15/03/2017|0.33|0.30|1130000000|1115000000|22.75|23.56|0.0356|2553882422|0.1|0.0135|1.75|0.1464
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2017-02-23|15/12/2016|0.12|0.13|985700000|974590000|19|19.37|0.0195|2132912792|-0.0769|0.0114|-0.25|-0.0522
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2016-11-03|15/09/2016|0.16|0.17|1040000000|1012000000|22.57|20.48|-0.0926|2533675846|-0.0588|0.0277|-0.36|0.0097
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2016-08-04|15/06/2016|0.25|0.24|1030000000|1044000000|23.25|23|-0.0108|2610011706|0.0417|-0.0134|-0.1667|0.0371
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2016-05-05|15/03/2016|0.3|0.29|993200000|1011000000|27.38|26.21|-0.0427|3073639498|0.0345|-0.0176|0.6667|0.0676
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2016-02-25|15/12/2015|0.18|0.16|930300000|912690000|25.21|27.9|0.1067|2830038397|0.125|0.0193|-0.1429|0.0301
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2015-11-05|15/09/2015|0.21|0.19|903100000|896820000|19.88|24.04|0.2093|2231700238|0.1053|0.007|-0.0455|0.001
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2015-08-06|15/06/2015|0.22|0.22|902200000|899760000|24.03|20.77|-0.1357|2697573466|0|0.0027|0|0.0521
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2015-05-07|15/03/2015|0.22|0.26|857500000|862900000|31.06|27.23|-0.1233|3486751062|-0.1538|-0.0063|0.8333|0.1673
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2015-02-25|15/12/2014|0.12|0.09|734600000|722160000|36.64|36.01|-0.0172|4113153863|0.3333|0.0172|0|-0.0415
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2014-11-06|15/09/2014|0.12|0.16|766400000|763710000|30.69|31.7|0.0329|3445215512|-0.25|0.0035|-0.4|0.0304
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2014-08-07|15/06/2014|0.20|0.18|743800000|740710000|31.75|31.67|-0.0025|3564209534|0.1111|0.0042|-0.1304|0.0333
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2014-05-07|15/03/2014|0.23|0.20||716820000|31.09|26.26|-0.1554|3490118896|0.15||2.2857|0.22
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2014-02-27|15/12/2013|0.07|0.06||587540000|36.85|38.97|0.0575|4136728060|0.1667||-0.4615|-0.0526
01455|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|41328|2013-11-07|15/09/2013|0.13|0.10||620160000|48.04|45.69|-0.0489|5392901709|0.3|||
01456|R2000GROWTH|INBX|USD|Healthcare|1165305|2022-05-12|15/03/2022||-0.58||0.00|26.7|||1013398235|||-0.0242|-1
01456|R2000GROWTH|INBX|USD|Healthcare|1165305|2022-03-11|15/12/2021||-0.5944||1210000|26.7|||1013398235|||-0.001|0.21
01456|R2000GROWTH|INBX|USD|Healthcare|1165305|2021-11-09|15/09/2021|-0.54|-0.595|2530000|1000000|44.51|42.95|-0.035|1689376497|-0.0924|1.53|-0.0182|1.652
01456|R2000GROWTH|INBX|USD|Healthcare|1165305|2021-08-09|15/06/2021|-0.55|-0.555|954000|825000|27.36|29.66|0.0841|1038448522|-0.009|0.1564|0.0784|0.0731
01456|R2000GROWTH|INBX|USD|Healthcare|1165305|2021-05-13|15/03/2021|-0.51|-0.6125|889000|925000|16.11|16.71|0.0372|611454896|-0.1673|-0.0389|0.0851|-0.6802
01456|R2000GROWTH|INBX|USD|Healthcare|1165305|2021-03-12|15/12/2020|-0.47|-0.5575|2780000|994000|25.11|21.7|-0.1358|953049797|-0.157|1.7968|-0.3896|-0.5288
01456|R2000GROWTH|INBX|USD|Healthcare|1165305|2020-11-13|15/09/2020|-0.77|-0.6033|5900000|1000000|19.53|18.66|-0.0445|741260961|0.2763|4.9|0.1407|0.4014
01456|R2000GROWTH|INBX|USD|Healthcare|1165305|2020-09-02|15/06/2020|-0.675||4210000||17.11|18.39|0.0748|649409885|||-0.5313|-0.6813
01456|R2000GROWTH|INBX|USD|Healthcare|1165305|2020-08-19|15/12/2019|-1.44||13210000|||20.65|-1||||1.6182|14.1491
01456|R2000GROWTH|INBX|USD|Healthcare|1165305|2020-06-26|15/03/2020|-0.55||872000|||20.63|-1||||0.7742|-0.7283
01456|R2000GROWTH|INBX|USD|Healthcare|1165305|2019-08-20|15/06/2019|-0.31||3210000|||20.63|-1||||0.4762|0.1505
01456|R2000GROWTH|INBX|USD|Healthcare|1165305|2019-06-03|15/03/2018|-0.21||2790000|||20.63|-1|||||
01457|R2000GROWTH|PRPL|USD|Consumer Discretionary|960609|2022-05-16|15/03/2022||0.0039||197580000|7.22|||483221236|||-1.0145|0.0974
01457|R2000GROWTH|PRPL|USD|Consumer Discretionary|960609|2022-03-16|15/12/2021||-0.2694||180050000|7.22|||483221236|||-2.7888|-0.0922
01457|R2000GROWTH|PRPL|USD|Consumer Discretionary|960609|2021-11-09|15/09/2021|-0.07|0.1506|170780000|198330000|19.03|14.5|-0.238|1273642759|-1.4648|-0.1389|-2.4|-0.0647
01457|R2000GROWTH|PRPL|USD|Consumer Discretionary|960609|2021-08-09|15/06/2021|0.05|0.126|182590000|181670000|25.55|26.57|0.0399|1710014207|-0.6032|0.0051|-0.7059|-0.0206
01457|R2000GROWTH|PRPL|USD|Consumer Discretionary|960609|2021-05-17|15/03/2021|0.17|0.1209|186430000|175400000|31.2|32.3|0.0353|2088158362|0.4061|0.0629|-6.6667|0.0721
01457|R2000GROWTH|PRPL|USD|Consumer Discretionary|960609|2021-03-04|15/12/2020|-0.03|0.1147|173890000|196220000|36.15|31.18|-0.1375|2419452761|-1.2616|-0.1138|0.5|-0.0707
01457|R2000GROWTH|PRPL|USD|Consumer Discretionary|960609|2020-11-10|15/09/2020|-0.02|0.2423|187110000|175370000|27.28|26.01|-0.0466|1825800005|-1.0825|0.0669|-0.8182|0.1333
01457|R2000GROWTH|PRPL|USD|Consumer Discretionary|960609|2020-08-13|15/06/2020|-0.11|0.11|165100000|175880000|25.06|21.59|-0.1385|1677219428|-2|-0.0613|-2|0.3491
01457|R2000GROWTH|PRPL|USD|Consumer Discretionary|960609|2020-05-11|15/03/2020|0.11|0.04|122380000|106970000|12.8|13.68|0.0688|856680346|1.75|0.1441|-1.3793|-0.0154
01457|R2000GROWTH|PRPL|USD|Consumer Discretionary|960609|2020-03-09|15/12/2019|-0.29|0.04|124300000|119020000|12.77|10.27|-0.1958|854672519|-8.25|0.0444|-2.8125|0.0587
01457|R2000GROWTH|PRPL|USD|Consumer Discretionary|960609|2019-11-06|15/09/2019|0.16|0.02|117410000|105290000|7.74|8.91|0.1512|518023873|7|0.1151|-2|0.1399
01457|R2000GROWTH|PRPL|USD|Consumer Discretionary|960609|2019-08-13|15/06/2019|-0.16|-0.27|103000000|94900000|6.5|7.77|0.1954|435032982|-0.4074|0.0854|7|0.2313
01457|R2000GROWTH|PRPL|USD|Consumer Discretionary|960609|2019-05-07|15/03/2019|-0.02|-0.81|83650000|71200000|5.85|6.45|0.1026|391529677|-0.9753|0.1749|-0.8333|0.0661
01457|R2000GROWTH|PRPL|USD|Consumer Discretionary|960609|2019-03-12|15/12/2018|-0.12|-0.14|78460000|77100000|5.74|5.5|-0.0418|384167571|-0.1429|0.0176|0.3333|0.108
01457|R2000GROWTH|PRPL|USD|Consumer Discretionary|960609|2018-11-14|15/09/2018|-0.09|-0.02|70810000|86200000|5.14|4.75|-0.0759|344010687|3.5|-0.1785|0|-0.0609
01457|R2000GROWTH|PRPL|USD|Consumer Discretionary|960609|2018-08-09|15/06/2018|-0.09|-0.06|75400000|72100000|6.67|5.81|-0.1289|446410772|0.5|0.0458|-0.4706|0.2365
01457|R2000GROWTH|PRPL|USD|Consumer Discretionary|960609|2018-05-15|15/03/2018|-0.17|-0.04|60980000|58000000|10.12|6.83|-0.3251|677312880|3.25|0.0514|7.5|-0.0321
01457|R2000GROWTH|PRPL|USD|Consumer Discretionary|960609|2018-02-28|15/12/2017|-0.02||63000000||10.73|10.79|0.0056|718139030|||-1.1818|0.0331
01457|R2000GROWTH|PRPL|USD|Consumer Discretionary|960609|2017-11-09|15/09/2017|0.11||60980000||10.07|10.08|0.001|673966460|||-6.5|0
01457|R2000GROWTH|PRPL|USD|Consumer Discretionary|960609|2017-08-08|15/06/2017|-0.02||60980000||10.03|10.05|0.002|671289337|||1|0
01457|R2000GROWTH|PRPL|USD|Consumer Discretionary|960609|2017-05-09|15/03/2017|-0.01||60980000|||9.95|-1|||||
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2022-04-27|15/03/2022||0.052||216670000|4.964|||1275519009|||0.4016|0.0431
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2022-02-16|15/12/2021||0.0371||207720000|4.964|||1275519009|||-0.3817|-0.0556
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2021-10-27|15/09/2021|-0.01|0.06|207970000|219940000|6.85|6.2|-0.0949|1760133903|-1.1667|-0.0544|0|-0.0321
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2021-07-28|15/06/2021|0.00|0.1014|214860000|214590000|7.41|7.61|0.027|1904028049|-1|0.0013|-1|0.063
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2021-04-28|15/03/2021|0.06|0.0767|202120000|209690000|9.51|8.23|-0.1346|2443631248|-0.2177|-0.0361|-0.25|-0.1148
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2021-02-17|15/12/2020|0.08|0.1271|228320000|231180000|8.97|8.39|-0.0647|2304876175|-0.3706|-0.0124|-0.5|-0.0061
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2020-10-28|15/09/2020|0.16|0.0963|229730000|214910000|7.79|6.98|-0.104|2001670544|0.6615|0.069|15|0.4893
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2020-07-29|15/06/2020|0.01|-0.03|154250000|151990000|8.27|7.88|-0.0472|2125008523|-1.3333|0.0149|0|-0.1093
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2020-04-22|15/03/2020|0.00|-0.01|173170000|180830000|4.17|3.65|-0.1247|1071497607|-1|-0.0424|-1|-0.1121
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2020-02-19|15/12/2019|-0.01|-0.01|195040000|201090000|6.28|6.3|0.0032|1613670282|0|-0.0301|-0.5|-0.0222
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2019-11-05|15/09/2019|-0.02|-0.02|199470000|197550000|5.6|5.97|0.0661|1438941580|0|0.0097|-0.8182|0.2304
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2019-08-07|15/06/2019|-0.11|-0.12|162120000|162710000|5.13|5.59|0.0897|1318173321|-0.0833|-0.0036|0|0.0468
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2019-05-01|15/03/2019|-0.11|-0.08|154870000|157210000|3.61|3.24|-0.1025|927603400|0.375|-0.0149|-2.375|0.077
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2019-02-20|15/12/2018|0.08|-0.11|143800000|152800000|5.51|5.6|0.0163|1415815816|-1.7273|-0.0589|-1.7273|-0.0336
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2018-10-31|15/09/2018|-0.11|-0.1|148800000|153860000|4.86|4.94|0.0165|1248795784|0.1|-0.0329|-12|-0.1247
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2018-07-25|15/06/2018|0.01|-0.01|169990000|174660000|8.08|7.32|-0.0941|2076187153|-2|-0.0267|0|0.0412
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2018-04-25|15/03/2018|0.00|-0.05|163270000|160340000|8.37|8.13|-0.0287|2150703762|-1|0.0183|-1|-0.2392
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2018-02-07|15/12/2017|0.08|0.10|214600000|228630000|8.2|7.63|-0.0695|2107021587|-0.2|-0.0614|-1.8|0.2196
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2017-10-25|15/09/2017|-0.1|0.01|175960000|185090000|8.41|7.52|-0.1058|2160981907|-11|-0.0493|9|0.0151
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2017-07-26|15/06/2017|-0.01|-0.01|173350000|174700000|8.56|7.97|-0.0689|2199525132|0|-0.0077|-1.25|-0.1591
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2017-04-26|15/03/2017|0.04|0.08|206140000|204400000|9.08|8.8|-0.0308|2333141011|-0.5|0.0085|3|0.2948
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2017-02-09|15/12/2016|0.01|0.11|159200000|189850000|12.02|9.44|-0.2146|3088585491|-0.9091|-0.1614|-0.9565|-0.0965
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2016-10-26|15/09/2016|0.23|0.10|176200000|183600000|11.34|11.12|-0.0194|2913856789|1.3|-0.0403|1.0909|-0.0319
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2016-07-27|15/06/2016|0.11|-0.02|182000000|165560000|13.47|14.74|0.0943|3461168536|-6.5|0.0993|-0.8824|0.2264
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2016-04-27|15/03/2016||-0.17|148400000|145740000|7.1|7.44|0.0479|1824372367||0.0183|0|-0.0968
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2016-02-10|15/12/2015|-0.27|-0.17|164300000|158140000|2.47|2.82|0.1417|634676037|0.5882|0.039|0|0.0105
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2015-11-02|15/09/2015|-0.27|-0.26|162600000|152580000|2.7|2.84|0.0519|693775429|0.0385|0.0657|1.4545|-0.0222
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2015-08-04|15/06/2015|-0.11|-0.22|166300000|165020000|3.21|2.97|-0.0748|824821894|-0.5|0.0078|-0.5417|0.0869
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2015-05-04|15/03/2015|-0.24|-0.28|153000000|155550000|5.24|5.1|-0.0267|1346438157|-0.1429|-0.0164|0|0.0882
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2015-02-18|15/12/2014|-0.24|-0.43|140600000|144950000|6.9|6.06|-0.1217|1772981645|-0.4419|-0.03|0.0435|-0.1773
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2014-11-05|15/09/2014|-0.23|-0.30|170900000|162400000|3.75|3.69|-0.016|963576968|-0.2333|0.0523|-0.2581|0.0383
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2014-08-06|15/06/2014|-0.31|-0.30|164600000|165600000|7.48|7.66|0.0241|1922014863|0.0333|-0.006|0.6316|-0.0068
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2014-05-07|15/03/2014|-0.19|-0.27||166730000|8.42|7.95|-0.0558|2163551504|-0.2963||-0.24|-0.1152
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2014-02-19|15/12/2013|-0.25|1.15||188430000|11.92|11.67|-0.021|3062890007|-1.2174||-0.4565|-0.0015
01458|R2000GROWTH/R2000VALUE|CDE|USD|Materials|20522|2013-11-06|15/09/2013|-0.46|-0.22||188710000|12.08|10.91|-0.0969|3104002585|1.0909|||
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2022-05-05|15/03/2022||0.2777||468910000|24.86|||2119099963|||-0.3542|-0.0308
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2022-02-17|15/12/2021||0.43||483830000|24.86|||2119099963|||0.0364|0.0073
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2021-10-28|15/09/2021|0.46|0.4149|492950000|480300000|27.56|27.23|-0.012|2349251505|0.1087|0.0263|0.122|0.0423
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2021-08-06|15/06/2021|0.41|0.3224|472960000|453170000|30.33|32.72|0.0788|2585370078|0.2717|0.0437|0.7083|0.0587
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2021-05-07|15/03/2021|0.24|0.1284|446750000|426780000|26.76|31.98|0.1951|2281058492|0.8692|0.0468|-0.04|0.0723
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2021-02-18|15/12/2020|0.25|0.3568|416630000|458340000|27.66|22|-0.2046|2357775673|-0.2993|-0.091|-0.3243|-0.0955
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2020-11-06|15/09/2020|0.37|0.3687|460640000|573290000|14.04|18.43|0.3127|1196788523|0.0035|-0.1965|0.1563|-0.0954
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2020-07-30|15/06/2020|0.32|0.08|509200000|555890000|20.24|19.98|-0.0128|1725284864|3|-0.084|0|-0.3981
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2020-05-07|15/03/2020|0.32|0.55|846000000|852440000|13.84|14.62|0.0564|1179740269|-0.4182|-0.0076|-0.6484|-0.0656
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2020-02-20|15/12/2019|0.91|0.91|905380000|901200000|26.59|19.99|-0.2482|2266567456|0|0.0046|0|0.0188
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2019-11-01|15/09/2019|0.91|0.91|888680000|876250000|21.96|25.16|0.1457|1871899924|0|0.0142|0.0225|0.0235
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2019-08-01|15/06/2019|0.89|0.87|868310000|868670000|24.57|22.34|-0.0908|2094379894|0.023|-0.0004|0.3692|0.0201
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2019-05-02|15/03/2019|0.65|0.71|851180000|906370000|28.26|29.33|0.0379|2408920514|-0.0845|-0.0609|-0.2935|-0.0874
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2019-02-07|15/12/2018|0.92|0.91|932700000|911530000|36.64|35.09|-0.0423|3123242939|0.011|0.0232|-0.0213|0.0402
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2018-11-01|15/09/2018|0.94|0.97|896650000|907830000|41.29|39.24|-0.0496|3519615337|-0.0309|-0.0123|-0.1215|-0.021
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2018-08-02|15/06/2018|1.07|1.07|915920000|911790000|42.89|47.23|0.1012|3656001364|0|0.0045|0.2022|0.0156
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2018-04-30|15/03/2018|0.89|0.86|901860000|904000000|46.92|44.85|-0.0441|3999523892|0.0349|-0.0024|0.023|-0.0098
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2018-02-08|15/12/2017|0.87|0.83|910820000|885080000|50.59|53.94|0.0662|4312359808|0.0482|0.0291|0|0.0482
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2017-11-01|15/09/2017|0.87|0.85|868950000|866420000|43.79|41.64|-0.0491|3732718707|0.0235|0.0029|0.0235|0.0309
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2017-07-28|15/06/2017|0.85|0.88|842940000|848820000|56.49|46.98|-0.1683|4815283892|-0.0341|-0.0069|0.4407|0.0088
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2017-04-27|15/03/2017|0.59|0.85|835600000|839400000|61.66|60.36|-0.0211|5255981505|-0.3059|-0.0045|-0.41|0.0058
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2017-02-07|15/12/2016|1|1.05|830770000|842150000|68.92|66.5|-0.0351|5874833548|-0.0476|-0.0135|-0.0826|0.0033
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2016-10-27|15/09/2016|1.09|1.11|828010000|821180000|65|60.89|-0.0632|5540687620|-0.018|0.0083|0.0583|0.0728
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2016-07-28|15/06/2016|1.03|1.07|771800000|775680000|75.35|68.91|-0.0855|6422935442|-0.0374|-0.005|0.1839|0.0255
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2016-04-28|15/03/2016|0.87|0.86|752600000|741530000|72.94|71.29|-0.0226|6217504131|0.0116|0.0149|-0.2301|0.0147
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2016-02-04|15/12/2015|1.13|1.10|741700000|747880000|67.01|64.82|-0.0327|5712022912|0.0273|-0.0083|0.0273|0.0269
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2015-10-29|15/09/2015|1.1|1.10|722300000|728950000|73.74|70.47|-0.0443|6285696819|0|-0.0091|0.2222|0.0675
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2015-07-30|15/06/2015|0.9|0.88|676600000|677320000|81.25|84.64|0.0417|6925859525|0.0227|-0.0011|0.25|0.0582
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2015-04-30|15/03/2015|0.72|0.71|639400000|641240000|72.5|71.6|-0.0124|6179997730|0.0141|-0.0029|-0.191|-0.0171
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2015-01-29|15/12/2014|0.89|0.86|650500000|637900000|64.53|67.89|0.0521|5500624082|0.0349|0.0198|0.0349|0.0383
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2014-10-30|15/09/2014|0.86|0.85|626500000|619540000|56.66|62.43|0.1018|4829774765|0.0118|0.0112|0.0886|0.0521
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2014-07-31|15/06/2014|0.79|0.78|595500000|602900000|60|57.33|-0.0445|5114480880|0.0128|-0.0123|0.254|0.0484
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2014-04-28|15/03/2014|0.63|0.63||575050000|58.93|59.07|0.0024|5023272664|0||-0.1923|0.0374
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2014-01-30|15/12/2013|0.78|0.75||554310000|52.97|55.64|0.0504|4515234308|0.04||0.0263|-0.0042
01459|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|21171|2013-10-31|15/09/2013|0.76|0.74||556650000|52.88|54.15|0.024|4507562573|0.027|||
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2022-05-03|15/03/2022||-0.095||40980000|5.56|||957801063|||0.2258|-0.0536
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2022-03-08|15/12/2021||-0.0775||43300000|5.56|||957801063|||-0.1842|0.1621
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2021-11-02|15/09/2021|-0.07|-0.095|42100000|37260000|6.81|7.8|0.1454|1173134038|-0.2632|0.1299|-0.2222|0.1149
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2021-08-03|15/06/2021|-0.09|-0.0975|37760000|31400000|5.11|6.19|0.2114|880281225|-0.0769|0.2025|-0.1|0.2757
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2021-05-04|15/03/2021|-0.1|-0.1|29600000|27540000|5.86|6.02|0.0273|1009481010|0|0.0748|0.1111|-0.119
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2021-02-25|15/12/2020|-0.09|-0.0871|33600000|28200000|6.72|6.14|-0.0863|1157630037|0.0333|0.1915|0.125|0.1507
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2020-10-29|15/09/2020|-0.08|-0.1|29200000|28600000|5.55|5.25|-0.0541|956078442|-0.2|0.021|-0.1111|0.0896
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2020-08-04|15/06/2020|-0.09|-0.11|26800000|25890000|7.41|7.28|-0.0175|1276493850|-0.1818|0.0351|-0.1|0.0877
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2020-05-05|15/03/2020|-0.1|-0.1|24640000|23110000|5.2|5.31|0.0212|895785143|0|0.0662|-0.1667|-0.0702
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2020-02-20|15/12/2019|-0.12|-0.12|26500000|25300000|5.21|5.16|-0.0096|897507846|0|0.0474|-0.0769|0.1623
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2019-10-30|15/09/2019|-0.13|-0.12|22800000|22600000|4.55|4.35|-0.044|783812062|0.0833|0.0088|0|0.0133
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2019-08-01|15/06/2019|-0.13|-0.11|22500000|22230000|5.85|5.34|-0.0872|1007758307|0.1818|0.0121|-0.0714|0.0241
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2019-05-07|15/03/2019|-0.14|-0.11|21970000|19530000|6.53|5.73|-0.1225|1124899498|0.2727|0.1249|0.1667|0.0855
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2019-02-26|15/12/2018|-0.12|-0.11|20240000|19770000|6.43|6.61|0.028|1107672794|0.0909|0.0238|0.0909|0.0471
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2018-11-01|15/09/2018|-0.11|-0.1|19330000|19080000|6.7|6.37|-0.0493|1154184713|0.1|0.0131|0.1|-0.0072
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2018-08-02|15/06/2018|-0.1|-0.11|19470000|17780000|7.47|7.03|-0.0589|1286829822|-0.0909|0.0951|-0.0909|0.1439
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2018-05-08|15/03/2018|-0.11|-0.12|17020000|13640000|5.62|6.29|0.1192|968137036|-0.0833|0.2478|0.1|-0.0859
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2018-03-08|15/12/2017|-0.1|-0.11|18620000|15640000|4.77|4.87|0.021|821710629|-0.0909|0.1905|-0.1667|0.4235
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2017-11-02|15/09/2017|-0.12|-0.15|13080000|12730000|2.76|3.52|0.2754|475455207|-0.2|0.0275|-0.25|0.1689
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2017-08-03|15/06/2017|-0.16|-0.16|11190000|10040000|2.39|2.475|0.0356|411716666|0|0.1145|-0.1111|0.3274
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2017-05-03|15/03/2017|-0.18|-0.17|8430000|8470000|4.34|3.49|-0.1959|747636115|0.0588|-0.0047|0.3846|-0.2952
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2017-03-07|15/12/2016|-0.13|-0.16|11960000|11480000|4.24|3.91|-0.0778|730409412|-0.1875|0.0418|-0.0714|0.1456
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2016-11-03|15/09/2016|-0.14|-0.17|10440000|10340000|4.52|4.81|0.0642|778644034|-0.1765|0.0097|-0.2222|0.1286
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2016-08-04|15/06/2016|-0.18|-0.17|9250000|8880000|7.17|7.3|0.0181|1235149958|0.0588|0.0417|0.0588|0.2123
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2016-05-03|15/03/2016|-0.17|-0.17|7630000|8290000|6.24|5.83|-0.0657|1074942172|0|-0.0796|0.1333|-0.2101
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2016-03-08|15/12/2015|-0.15|-0.16|9660000|9720000|5.63|5.66|0.0053|969859739|-0.0625|-0.0062|-0.0625|0.2
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2015-11-05|15/09/2015|-0.16|-0.16|8050000|9990000|5.15|5.38|0.0447|887171873|0|-0.1942|-0.0588|-0.0883
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2015-08-06|15/06/2015|-0.17|-0.15|8830000|8710000|5.13|5|-0.0253|883726549|0.1333|0.0138|0|0.1482
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2015-05-05|15/03/2015|-0.17|-0.16|7690000|7580000|4.655|4.67|0.0032|801900035|0.0625|0.0145|-0.32|-0.1981
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2015-02-26|15/12/2014|-0.25|-0.15|9590000|10360000|5.47|4.775|-0.1271|942297062|0.6667|-0.0743|0.5625|-0.0743
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2014-11-04|15/09/2014|-0.16|-0.13|10360000|9830000|4.16|3.92|-0.0577|716628115|0.2308|0.0539|0|0.0187
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2014-05-01|15/03/2014|0.00|-0.12||9650000|4.33|3.84|-0.1132|745913412|-1||-1|-0.1801
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2014-02-25|15/12/2013|-0.08|-0.09||11770000|7.81|6.58|-0.1575|1345400418|-0.1111||-0.7241|0.1383
01460|R2000GROWTH|CERS|USD|Healthcare|15691|2013-10-29|15/09/2013|-0.29|-0.09||10340000|6.72|6.31|-0.061|1157630037|2.2222|||
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2022-05-05|15/03/2022||0.0671||233640000|9.06|||1413321026|||-0.8093|-0.3889
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2022-02-03|15/12/2021|0.41|0.3518|391150000|382310000|9.06|8.78|-0.0309|1413321026|0.1654|0.0231|0.2059|0.2352
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2021-11-04|15/09/2021|0.34|0.1958|316670000|292090000|9|9.58|0.0644|1403961219|0.7365|0.0842|1.8333|0.2688
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2021-08-05|15/06/2021|0.12|0.0381|249590000|232300000|9.88|10.09|0.0213|1541237445|2.1496|0.0744|3|0.2254
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2021-05-06|15/03/2021|0.03|0.0048|203680000|186800000|10.59|10.8|0.0198|1651994391|5.25|0.0904|-0.9231|-0.4307
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2021-02-04|15/12/2020|0.39|0.3825|357770000|373610000|10.5|8.385|-0.2014|1637954756|0.0196|-0.0424|0.95|0.2754
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2020-11-05|15/09/2020|0.2|0.0406|280510000|219400000|6.2|7.66|0.2355|967173254|3.9261|0.2785|-2|1.0895
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2020-08-06|15/06/2020|-0.2|-0.17|134250000|117630000|5.59|4.94|-0.1163|872015936|0.1765|0.1413|-0.4118|0.1244
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2020-05-07|15/03/2020|-0.34|-0.34|119400000|119100000|3.25|3.445|0.06|506985996|0|0.0025|-1.4857|-0.774
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2020-02-05|15/12/2019|0.7|0.79|528350000|566000000|4.15|3.96|-0.0458|647382133|-0.1139|-0.0665|-2.6667|3.028
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2019-11-07|15/09/2019|-0.42|-0.48|131170000|126360000|4.44|4.71|0.0608|692620877|-0.125|0.0381|-15|-0.5514
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2019-08-01|15/06/2019|0.03|0.04|292430000|302290000|5.29|4.39|-0.1701|825217199|-0.25|-0.0326|-1.4286|0.2049
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2019-05-09|15/03/2019|-0.07|-0.08|242710000|234410000|6.34|6.41|0.011|989012705|-0.125|0.0354|-1.2333|-0.3569
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2019-02-06|15/12/2018|0.3|0.26|377380000|374280000|5.11|5.14|0.0059|797138002|0.1538|0.0083|-8.5|0.3198
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2018-11-01|15/09/2018|-0.04|-0.06|285940000|272260000|6.57|5.44|-0.172|1024891717|-0.3333|0.0502|-0.7333|0.0115
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2018-08-02|15/06/2018|-0.15|-0.22|282680000|270270000|6.12|7.05|0.152|954693611|-0.3182|0.0459|-0.5588|0.397
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2018-05-03|15/03/2018|-0.34|-0.38|202350000|182260000|4.97|5.45|0.0966|775298552|-0.1053|0.1102|0.1333|-0.3956
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2018-02-01|15/12/2017|-0.3|-0.11|334800000|356570000|5.47|5.55|0.0146|853296397|1.7273|-0.0611|-3|0.0151
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2017-11-01|15/09/2017|0.15|0.02|329810000|313830000|10.43|9.58|-0.0815|1627035105|6.5|0.0509|-2.6667|0.1122
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2017-08-03|15/06/2017|-0.09|-0.25|296530000|269560000|8.03|9.85|0.2267|1252645357|-0.64|0.1001|-0.7955|0.3564
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2017-04-27|15/03/2017|-0.44|-0.45|218610000|207810000|9.14|8.25|-0.0974|1425800669|-0.0222|0.052|-2.5172|-0.5956
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2017-02-03|15/12/2016|0.29|0.22|540620000|574540000|10.97|9.51|-0.1331|1711272772|0.3182|-0.059|-1.4833|1.2472
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2016-11-03|15/09/2016|-0.6|-0.35|240570000|318620000|12.84|11.16|-0.1308|2002984696|0.7143|-0.245|0|0.0895
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2016-07-27|15/06/2016|-0.60|-0.58|220800000|194310000|11.32|13.02|0.1502|1765871175|0.0345|0.1363|-0.0476|0.2033
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2016-05-05|15/03/2016|-0.63|-0.60|183500000|169080000|11.4|10.46|-0.0825|1778350818|0.05|0.0853|0|-0.5797
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2016-02-03|15/12/2015|-0.63|-0.59|436600000|496100000|10.24|9.78|-0.0449|1597395840|0.0678|-0.1199|6.875|0.0907
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2015-10-28|15/09/2015|-0.08|0.29|400300000|433600000|28.23|25.62|-0.0925|4403758286|-1.2759|-0.0768|-1.32|-0.0467
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2015-07-21|15/06/2015|0.25|0.26|419900000|395230000|60.8|61.68|0.0145|9484537894|-0.0385|0.0624|-0.2857|0.1564
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2015-04-28|15/03/2015|0.35|0.18|363100000|340990000|45.19|52.96|0.1719|7049445062|0.9444|0.0648|0.4583|-0.4272
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2015-02-05|15/12/2014|0.24|0.70|633900000|580330000|51.87|47.12|-0.0916|8091496326|-0.6571|0.0923|-0.7576|1.2639
01461|R2000GROWTH|GPRO|USD|Consumer Discretionary|102883|2014-10-30|15/09/2014|0.99|0.08|280000000|265560000|67.89|77.1|0.1357|10590547367|11.375|0.0544||
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2022-05-09|15/03/2022||0.3||121670000|30.92|||1694757639|||0.0121|0.009
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2022-03-01|15/12/2021||0.2964||120580000|30.92|||1694757639|||0.0253|0.0238
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2021-11-03|15/09/2021|0.31|0.2891|118440000|117780000|36.35|34.27|-0.0572|1992381548|0.0723|0.0056|0.069|0.0296
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2021-08-04|15/06/2021|0.29|0.2631|115040000|112500000|25.08|28.35|0.1304|1374661105|0.1022|0.0226|0.0741|0.0437
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2021-05-04|15/03/2021|0.27|0.2703|110220000|109830000|32.27|30.14|-0.066|1768752576|-0.0011|0.0036|0|0.084
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2021-02-25|15/12/2020|0.27|0.27|101680000|100560000|32.72|31.38|-0.041|1793417590|0|0.0111|0|0.0379
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2020-11-05|15/09/2020|0.27|0.2317|97970000|96850000|29.25|28.85|-0.0137|1603223183|0.1653|0.0116|0.0385|0.0528
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2020-08-04|15/06/2020|0.26|0.21|93060000|91100000|32|31.96|-0.0013|1753953568|0.2381|0.0215|0.3|0.0279
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2020-05-14|15/03/2020|0.2|0.19|90530000|88030000|24.43|24.15|-0.0115|1339033944|0.0526|0.0284|-0.0476|0.0439
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2020-02-24|15/12/2019|0.21|0.2|86720000|85140000|25.54|24.1|-0.0564|1399874242|0.05|0.0186|0|0.0499
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2019-11-04|15/09/2019|0.21|0.19|82600000|81740000|21.55|22.93|0.064|1181178064|0.1053|0.0105|0.1053|0.0386
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2019-08-05|15/06/2019|0.19|0.17|79530000|78640000|15.82|17.47|0.1043|867110778|0.1176|0.0113|0.1176|0.0357
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2019-05-06|15/03/2019|0.17|0.15|76790000|75690000|14.96|14.92|-0.0027|819973295|0.1333|0.0145|0.0625|0.0458
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2019-02-26|15/12/2018|0.16|0.14|73430000|72740000|13.34|13.65|0.0232|731179402|0.1429|0.0095|0.0667|0.0026
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2018-11-07|15/09/2018|0.15|0.14|73240000|72120000|11.43|11.59|0.014|626490307|0.0714|0.0155|0.1774|0.015
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2018-08-07|15/06/2018|0.1274|0.09|72160000|70090000|10.63|10.81|0.0169|582641457|0.4156|0.0295|-0.02|0.0156
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2018-05-07|15/03/2018|0.13|0.08|71050000|67680000|8.87|9.54|0.0755|486173998|0.625|0.0498|0.0833|-0.0193
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2018-03-08|15/12/2017|0.12|0.13|72450000|73970000|9.63|9.89|0.027|527830408|-0.0769|-0.0205|-0.0769|0.0061
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2017-11-09|15/09/2017|0.13|0.13|72010000|71470000|13.96|13.01|-0.0681|765162246|0|0.0076|2.25|0.0429
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2017-08-07|15/06/2017|0.04|0.04|69050000|66100000|11.02|11.41|0.0354|604017785|0|0.0446|1|0.2215
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2017-05-15|15/03/2017|0.02|0.08|56530000|57900000|12.61|13.09|0.0381|691167309|-0.75|-0.0237|-0.8333|-0.0102
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2017-02-28|15/12/2016|0.12|0.12|57110000|55780000|15.13|14.44|-0.0456|829291178|0|0.0238|0|0.0112
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2016-11-07|15/09/2016|0.12|0.12|56480000|55150000|12.93|13.62|0.0534|708706880|0|0.0241|-0.0769|0.0651
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2016-08-04|15/06/2016|0.13|0.13|53030000|50780000|12.49|12.99|0.04|684589989|0|0.0443|0.0833|0.0698
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2016-05-10|15/03/2016|0.12|0.12|49570000|48370000|11.78|11.9|0.0102|645674143|0|0.0248|-0.0769|0.0185
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2016-02-17|15/12/2015|0.13|0.12|48670000|48180000|10.08|11.11|0.1022|552495370|0.0833|0.0102|0.0833|0.0347
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2015-11-04|15/09/2015|0.12|0.11|47040000|46020000|11.86|11.4|-0.0388|650059022|0.0909|0.0222|0.0909|-0.4769
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2015-08-05|15/06/2015|0.11|0.09|89930000|43200000|10.85|12.26|0.13|594699903|0.2222|1.0817|0.1|1.1929
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2015-05-06|15/03/2015|0.1|0.09|41010000|41480000|8.227|8.443|0.0263|450930513|0.1111|-0.0113|0|-0.0182
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2015-02-25|15/12/2014|0.1|0.09|41770000|41810000|7.075|7.705|0.089|387788161|0.1111|-0.001|0.25|0.0339
01462|R2000GROWTH|SPNS|USD|Information Technology|17234|2014-11-12|15/09/2014|0.08|0.09|40400000|39830000|7.656|7.764|0.0141|419633399|-0.1111|0.0143||
01463|R2000GROWTH|BATRK|USD|Communication Services|976451|2022-05-11|15/03/2022||-0.7133||28000000|25.77|||1347336181|||1.2291|-0.6138
01463|R2000GROWTH|BATRK|USD|Communication Services|976451|2022-02-25|15/12/2021||-0.32||72500000|25.77|||1347336181|||-1.6531|-0.6489
01463|R2000GROWTH|BATRK|USD|Communication Services|976451|2021-11-04|15/09/2021|0.39|0.49|234000000|206500000|30.22|30.19|-0.001|1579996032|-0.2041|0.1332|-0.025|0.0833
01463|R2000GROWTH|BATRK|USD|Communication Services|976451|2021-08-06|15/06/2021|0.4|0.445|216000000|154000000|26.26|25.77|-0.0187|1372954901|-0.1011|0.4026|-1.354|12.5
01463|R2000GROWTH|BATRK|USD|Communication Services|976451|2021-05-07|15/03/2021|-1.13|-1.05|16000000|16000000|27.29|26.62|-0.0246|1426806556|0.0762|0|-0.0738|-0.5429
01463|R2000GROWTH|BATRK|USD|Communication Services|976451|2021-02-26|15/12/2020|-1.22|-0.9525|35000000|45500000|28.94|29.71|0.0266|1513073694|0.2808|-0.2308|1|-0.6818
01463|R2000GROWTH|BATRK|USD|Communication Services|976451|2020-11-12|15/09/2020|-0.61|-0.61|110000000|110000000|24.47|24.5|0.0012|1279368057|0|0|-0.1867|9
01463|R2000GROWTH|BATRK|USD|Communication Services|976451|2020-11-12|15/06/2020|-0.75|-0.62|11000000|19000000|24.47|24.5|0.0012|1279368057|0.2097|-0.4211|-1.8621|-0.5
01463|R2000GROWTH|BATRK|USD|Communication Services|976451|2020-05-07|15/03/2020|0.87|-0.87|22000000|19000000|19.5|21.1|0.0821|1019520957|-2|0.1579|-2.0875|-0.3529
01463|R2000GROWTH|BATRK|USD|Communication Services|976451|2020-02-26|15/12/2019|-0.8|-0.74|34000000|35000000|27.53|26.64|-0.0323|1439354495|0.0811|-0.0286|1.5|-0.8396
01463|R2000GROWTH|BATRK|USD|Communication Services|976451|2019-11-20|15/09/2019|-0.32|-0.28|212000000|212000000|27.89|27.29|-0.0215|1458176352|0.1429|0|-1.7619|0.0192
01463|R2000GROWTH|BATRK|USD|Communication Services|976451|2019-08-08|15/06/2019|0.42|0.59|208000000|189000000|28.39|28.53|0.0049|1484317915|-0.2881|0.1005|-1.3387|8.4545
01463|R2000GROWTH|BATRK|USD|Communication Services|976451|2019-05-09|15/03/2019|-1.24|-0.85|22000000|15000000|27.42|27.29|-0.0047|1433603319|0.4588|0.4667|-5.1333|-0.3125
01463|R2000GROWTH|BATRK|USD|Communication Services|976451|2019-03-11|15/12/2018|0.3|-0.98|32000000|28000000|28.12|28.34|0.0078|1470201547|-1.3061|0.1429|-0.5522|-0.86
01463|R2000GROWTH|BATRK|USD|Communication Services|976451|2018-11-12|15/09/2018|0.67|0.56||200000000|25.28|24.87|-0.0162|1321717461|0.1964||-23.3333|0.1723
01463|R2000GROWTH|BATRK|USD|Communication Services|976451|2018-08-03|15/06/2018|-0.03|-0.14|182000000|170600000|25.48|25.28|-0.0078|1332174027|-0.7857|0.0668|-0.9531|5.5
01463|R2000GROWTH|BATRK|USD|Communication Services|976451|2018-05-09|15/03/2018|-0.64|-0.48|28000000|49000000|23.4|23.61|0.009|1223425128|0.3333|-0.4286|-19.2857|0.4
01463|R2000GROWTH|BATRK|USD|Communication Services|976451|2018-03-01|15/12/2017|0.035|-0.25|20000000|58400000|22.96|23.79|0.0361|1200420525|-1.14|-0.6575|-0.9079|-0.8919
01463|R2000GROWTH|BATRK|USD|Communication Services|976451|2017-11-09|15/09/2017|0.38|0.07|185000000|184400000|22.84|22.6|-0.0105|1194146606|4.4286|0.0033|9.8571|0.0511
01463|R2000GROWTH|BATRK|USD|Communication Services|976451|2017-08-09|15/06/2017|0.035|0.04|176000000|182700000|24.81|24.75|-0.0024|1297144328|-0.125|-0.0367|-1.0424|32.8462
01463|R2000GROWTH|BATRK|USD|Communication Services|976451|2017-05-31|15/03/2017|-0.825|-0.6|5200000|5200000|23.64|24.23|0.025|1235973067|0.375|0|-3.6613|-0.9963
01463|R2000GROWTH|BATRK|USD|Communication Services|976451|2017-03-09|15/09/2016|0.31|0.32|1390000000|100500000|21.52|21.81|0.0135|1125132895|-0.0313|12.8308|-1.4559|76.2222
01463|R2000GROWTH|BATRK|USD|Communication Services|976451|2017-02-28|15/12/2016|-0.68|-0.38|18000000|28300000|21.34|22.7|0.0637|1115721917|0.7895|-0.364|-2.3333|0
01463|R2000GROWTH|BATRK|USD|Communication Services|976451|2016-08-05|15/06/2016|0.51|0.07|||15.66|15.58|-0.0051|818753745|6.2857||-1.68|0
01463|R2000GROWTH|BATRK|USD|Communication Services|976451|2016-05-09|15/03/2016|-0.75||||15.5|14.93|-0.0368|810388453|||1.8846|0
01463|R2000GROWTH|BATRK|USD|Communication Services|976451|2016-04-20|15/12/2015|-0.26||||17.5|17.52|0.0011|914954705||||
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2022-05-04|15/03/2022||-0.7396||27540000|12.06|||738771518|||-0.0798|0.2063
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2022-03-01|15/12/2021||-0.8037||22830000|12.06|||738771518|||0.1312|-0.3287
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2021-11-02|15/09/2021|-0.86|-0.7105|15660000|34010000|20.81|21.67|0.0413|1274778968|0.2104|-0.5395|0.303|-0.4909
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2021-07-29|15/06/2021|-0.66|-0.4555|30760000|32150000|26.41|24.96|-0.0549|1617823797|0.449|-0.0432|-0.2667|0.8223
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2021-04-29|15/03/2021|-0.9|-0.6383|16880000|26200000|35.29|32.36|-0.083|2161794911|0.41|-0.3557|-23.5|-0.6796
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2021-02-26|15/12/2020|0.04|-0.7287|52690000|26010000|21.88|24.95|0.1403|1340325010|-1.0549|1.0258|-1.0606|1.8871
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2020-11-04|15/09/2020|-0.66|-0.9307|18250000|14040000|20.01|21|0.0495|1225772614|-0.2909|0.2999|-0.2979|-0.0992
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2020-07-30|15/06/2020|-0.94|-0.92|20260000|10900000|25.79|25.4|-0.0151|1579843902|0.0217|0.8587|0.033|0.481
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2020-05-05|15/03/2020|-0.91|-1.02|13680000|9480000|7.15|25.15|2.5175|437994713|-0.1078|0.443|0.4918|-0.4569
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2020-02-25|15/12/2019|-0.61|-1|25190000|13280000|11.07|12.01|0.0849|678126052|-0.39|0.8968|-0.3297|0.3442
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2019-11-06|15/09/2019|-0.91|-1.03|18740000|15260000|8.5|8.42|-0.0094|520693009|-0.1165|0.228|0.4|0.7696
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2019-07-31|15/06/2019|-0.65|-0.98|10590000|14450000|14.71|14.67|-0.0027|901105197|-0.3367|-0.2671|-0.3434|0.0963
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2019-05-01|15/03/2019|-0.99|-0.84|9660000|18800000|16.77|17.34|0.034|1027296705|0.1786|-0.4862|-0.0571|-0.3894
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2019-02-26|15/12/2018|-1.05|-1.04|15820000|10670000|21.73|21.13|-0.0276|1331136334|0.0096|0.4827|0.2963|-0.2394
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2018-11-07|15/09/2018|-0.81|-1.32|20800000|5040000|16.79|18.25|0.087|1028521893|-0.3864|3.127|-0.2136|0.1046
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2018-08-07|15/06/2018|-1.03|-1.21|18830000|4210000|19.48|20.71|0.0631|1193305831|-0.1488|3.4727|-0.2313|3.0064
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2018-05-07|15/03/2018|-1.34|-1.08|4700000|7390000|22.23|20.18|-0.0922|1361765334|0.2407|-0.364|-1.4718|-0.9692
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2018-02-27|15/12/2017|2.84|2.21|152360000|152600000|24.58|25.09|0.0207|1505721660|0.2851|-0.0016|-3.2188|90.7831
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2017-11-08|15/09/2017|-1.28|-1.08|1660000|4820000|17.9|17.62|-0.0156|1096518195|0.1852|-0.6556|0.1228|-0.006
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2017-08-02|15/06/2017|-1.14|-0.83|1670000|12440000|15.76|16.8|0.066|965426110|0.3735|-0.8658|0.0556|-0.1893
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2017-05-03|15/03/2017|-1.08|-0.97|2060000|5560000|21.55|21.18|-0.0172|1320109875|0.1134|-0.6295|0.08|-0.5969
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2017-03-01|15/12/2016|-1|-0.89|5110000|10650000|21.14|20.01|-0.0535|1294994104|0.1236|-0.5202|0.0309|0.5675
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2016-11-02|15/09/2016|-0.97|-0.80|3260000|12450000|23.79|19.92|-0.1627|1457327900|0.2125|-0.7382|-1.8661|-0.9596
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2016-08-03|15/06/2016|1.12|-0.02|80670000|27220000|30.3|32.35|0.0677|1856117384|-57|1.9636|-2.2727|27.3053
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2016-05-04|15/03/2016|-0.88|-0.67|2850000|10640000|20.01|18.85|-0.058|1225772614|0.3134|-0.7321|0|-0.6516
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2016-02-29|15/12/2015|-0.88|-0.58|8180000|12460000|15.79|16.63|0.0532|967263833|0.5172|-0.3435|0.913|-0.4428
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2015-11-04|15/09/2015|-0.46|-0.26|14680000|27280000|32.87|31.41|-0.0444|2013550427|0.7692|-0.4619|-0.4091|1.1845
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2015-08-05|15/06/2015||-0.44|6720000|13890000|37.68|33.12|-0.121|2308201496||-0.5162|-1.3014|-0.9057
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2015-05-06|15/03/2015|1.42|1.46|71280000|69410000|27.17|29.74|0.0946|1664379892|-0.0274|0.0269|-3.058|12.0073
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2015-03-03|15/12/2014|-0.69|-0.36|5480000|13170000|34.7|34.62|-0.0023|2125652681|0.9167|-0.5839|3.9286|-0.7018
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2014-11-11|15/09/2014|-0.14|-0.42|18380000|10360000|20.24|23.78|0.1749|1239861926|-0.6667|0.7741|0|0.9935
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2014-08-05|15/06/2014|-0.14|-0.29|9220000|11680000|19.48|18.55|-0.0477|1193305831|-0.5172|-0.2106|0.1667|-0.3027
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2014-05-06|15/03/2014|-0.12|-0.09||16750000|20.16|19.15|-0.0501|1234961291|0.3333||-13|-0.0346
01464|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|42590|2013-11-12|15/09/2013|0.01|0.15||17350000|26.54|28.48|0.0731|1625787403|-0.9333|||
01465|R2000GROWTH|AXSM|USD|Healthcare|961626|2022-05-10|15/03/2022||-1.02||0.00|32.4|||1221212207|||0|-1
01465|R2000GROWTH|AXSM|USD|Healthcare|961626|2022-03-17|15/12/2021||-1.02||63400|32.4|||1221212207|||0.0694|0
01465|R2000GROWTH|AXSM|USD|Healthcare|961626|2021-11-08|15/09/2021|-0.93|-0.9538|0.00|0.00|40.2|40.77|0.0142|1515207695|-0.025|-1|0.0814|0
01465|R2000GROWTH|AXSM|USD|Healthcare|961626|2021-08-09|15/06/2021|-0.86|-0.9191|0.00|0.00|51.16|23.78|-0.5352|1928309055|-0.0643|-1|0.1026|0
01465|R2000GROWTH|AXSM|USD|Healthcare|961626|2021-05-10|15/03/2021|-0.78|-0.8189|0.00|0.00|56.96|57.03|0.0012|2146921077|-0.0475|-1|0|0
01465|R2000GROWTH|AXSM|USD|Healthcare|961626|2021-03-01|15/12/2020|-0.78|-0.7521|0.00|0.00|67.36|69.76|0.0356|2538915158|0.0371|-1|0.2787|0
01465|R2000GROWTH|AXSM|USD|Healthcare|961626|2020-11-05|15/09/2020|-0.61|-0.5718|0.00|0.00|74.73|67.46|-0.0973|2816703334|0.0668|-1|0.2449|0
01465|R2000GROWTH|AXSM|USD|Healthcare|961626|2020-08-10|15/06/2020|-0.49|-0.62|0.00||78.07|77.62|-0.0058|2942593584|-0.2097||-0.4432|0
01465|R2000GROWTH|AXSM|USD|Healthcare|961626|2020-05-08|15/03/2020|-0.88|-0.62|0.00||91.82|89.25|-0.028|3460854913|0.4194||0.2394|0
01465|R2000GROWTH|AXSM|USD|Healthcare|961626|2020-03-12|15/12/2019|-0.71|-0.48|0.00|12500000|73.65|61.24|-0.1685|2775996193|0.4792|-1|0.2679|0
01465|R2000GROWTH|AXSM|USD|Healthcare|961626|2019-11-07|15/09/2019|-0.56|-0.4|0.00||25.76|25.46|-0.0116|970939051|0.4||0.3659|0
01465|R2000GROWTH|AXSM|USD|Healthcare|961626|2019-08-08|15/06/2019|-0.41|-0.32|0.00||24.9|25.46|0.0225|938524137|0.2813||0.2813|0
01465|R2000GROWTH|AXSM|USD|Healthcare|961626|2019-05-09|15/03/2019|-0.32|-0.3|0.00||19.64|21.05|0.0718|740265613|0.0667||0|0
01465|R2000GROWTH|AXSM|USD|Healthcare|961626|2019-03-14|15/12/2018|-0.32|-0.3|0.00||10.42|10.9|0.0461|392747861|0.0667||0.0323|0
01465|R2000GROWTH|AXSM|USD|Healthcare|961626|2018-11-09|15/09/2018|-0.31|-0.29|0.00||3.92|3.3|-0.1582|147751596|0.069||-0.0313|0
01465|R2000GROWTH|AXSM|USD|Healthcare|961626|2018-08-08|15/06/2018|-0.32|-0.27|0.00||2.62|2.58|-0.0153|98752336|0.1852||0.6842|0
01465|R2000GROWTH|AXSM|USD|Healthcare|961626|2018-05-08|15/03/2018|-0.19|-0.28|0.00||3.35|3.4|0.0149|126267302|-0.3214||-0.3871|0
01465|R2000GROWTH|AXSM|USD|Healthcare|961626|2018-03-07|15/12/2017|-0.31|-0.32|0.00||2.67|2.75|0.03|100636930|-0.0313||0.1481|0
01465|R2000GROWTH|AXSM|USD|Healthcare|961626|2017-11-08|15/09/2017|-0.27|-0.34|||4.85|4.65|-0.0412|182804901|-0.2059||-0.1|0
01465|R2000GROWTH|AXSM|USD|Healthcare|961626|2017-08-08|15/06/2017|-0.30|-0.34|0.00||5.7|5.85|0.0263|214842871|-0.1176||-0.2683|0
01465|R2000GROWTH|AXSM|USD|Healthcare|961626|2017-05-10|15/03/2017|-0.41|-0.39|0.00||4.2|4.05|-0.0357|158305271|0.0513||0.025|0
01465|R2000GROWTH|AXSM|USD|Healthcare|961626|2017-03-07|15/12/2016|-0.40|-0.42|0.00||4.9|4.7|-0.0408|184689495|-0.0476||0.0526|0
01465|R2000GROWTH|AXSM|USD|Healthcare|961626|2016-11-14|15/09/2016|-0.38|-0.39|0.00||7.3|7.35|0.0068|275149658|-0.0256|||
01466|R2000GROWTH|RSI|USD|Consumer Discretionary|1168632|2022-05-12|15/03/2022||-0.1168||139110000|11.33|||2483079917|||0.0475|0.0244
01466|R2000GROWTH|RSI|USD|Consumer Discretionary|1168632|2022-03-09|15/12/2021||-0.1115||135800000|11.33|||2483079917|||-0.0575|0.1954
01466|R2000GROWTH|RSI|USD|Consumer Discretionary|1168632|2021-11-10|15/09/2021|-0.07|-0.1183|122920000|113600000|19.75|20.04|0.0147|4328405003|-0.4083|0.082|0.75|0.001
01466|R2000GROWTH|RSI|USD|Consumer Discretionary|1168632|2021-08-12|15/06/2021|-0.04|-0.1125|122800000|112420000|13.32|13.82|0.0375|2919207763|-0.6444|0.0923|0|0.0982
01466|R2000GROWTH|RSI|USD|Consumer Discretionary|1168632|2021-05-13|15/03/2021|0.00|-0.118|111820000|97020000|12.21|12.01|-0.0164|2675940519|-1|0.1525|-1|0.1176
01466|R2000GROWTH|RSI|USD|Consumer Discretionary|1168632|2021-03-10|15/12/2020|-1.12|-0.2725|100050000|95120000|15.86|18.71|0.1797|3475873512|3.1101|0.0518|27|1.7908
01466|R2000GROWTH|RSI|USD|Consumer Discretionary|1168632|2021-02-11|15/09/2019|-0.04||35850000||20.27|19.72|-0.0271|4442368172|||-0.6667|0.2886
01466|R2000GROWTH|RSI|USD|Consumer Discretionary|1168632|2021-02-11|15/12/2019|-0.12||27820000||20.27|19.72|-0.0271|4442368172|||3|-0.6442
01466|R2000GROWTH|RSI|USD|Consumer Discretionary|1168632|2020-12-02|15/09/2020|-0.03||78200000||16.5|16.87|0.0224|3616135826|||2|0
01466|R2000GROWTH|RSI|USD|Consumer Discretionary|1168632|2020-08-12|15/06/2020|-0.01||||10.57|10.8|0.0218|2316518459|||-2|0
01466|R2000GROWTH|RSI|USD|Consumer Discretionary|1168632|2020-05-07|15/03/2020|0.01|||||9.8|-1|||||
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2022-05-12|15/03/2022||-0.154||78940000|12.41|||952907187|||-0.6648|-0.0444
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2022-03-03|15/12/2021||-0.4594||82610000|12.41|||952907187|||0.3277|-0.0891
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2021-11-08|15/09/2021|-0.49|-0.346|82500000|90690000|17.81|18.69|0.0494|1367548485|0.4162|-0.0903|0.225|-0.0586
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2021-08-05|15/06/2021|-0.4|-0.21|87640000|87040000|12.79|13.02|0.018|982085660|0.9048|0.0069|-0.8312|0.0555
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2021-05-06|15/03/2021|-2.37|-0.2067|83030000|96200000|14.55|14.32|-0.0158|1117228036|10.4659|-0.1369|-20.75|-0.2481
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2021-02-24|15/12/2020|0.12|0.2149|110420000|114890000|16.24|15.25|-0.061|1246995382|-0.4416|-0.0389|-0.6364|-0.0276
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2020-11-05|15/09/2020|0.33|0.3544|113550000|124010000|18.05|16.68|-0.0759|1385976971|-0.0688|-0.0843|-0.5286|-0.163
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2020-08-06|15/06/2020|0.7|0.28|135670000|102520000|18.17|19.63|0.0804|1395191287|1.5|0.3234|0.4583|0.1678
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2020-05-07|15/03/2020|0.48|0.52|116180000|119440000|16.19|17.3|0.0686|1243156169|-0.0769|-0.0273|-0.0943|-0.062
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2020-02-27|15/12/2019|0.53|0.7|123860000|125090000|20.38|19.35|-0.0505|1564887019|-0.2429|-0.0098|-0.1587|0.1091
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2019-11-06|15/09/2019|0.63|0.48|111680000|100720000|16.33|19|0.1635|1253906082|0.3125|0.1088|0.9688|0.3386
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2019-08-01|15/06/2019|0.32|-0.04|83430000|64630000|16.82|20.02|0.1902|1291530926|-9|0.2909|-2.1034|1.2488
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2019-05-09|15/03/2019|-0.29|-0.47|37100000|36960000|16.12|17.47|0.0837|1237781212|-0.383|0.0038|-0.6848|0
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2019-02-28|15/12/2018|-0.92|-0.86|0.00|2000000|14.03|14.36|0.0235|1077299576|0.0698|-1|0.0575|0
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2018-11-08|15/09/2018|-0.87|-0.77|0.00||12.48|10.05|-0.1947|958282144|0.1299||0.2794|0
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2018-08-08|15/06/2018|-0.68|-0.64|0.00||18.3|18.75|0.0246|1405173329|0.0625||-0.0811|0
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2018-05-10|15/03/2018|-0.74|-0.70|0.00||15.6|16.5|0.0577|1197852753|0.0571||-0.119|0
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2018-03-08|15/12/2017|-0.84|-0.81||3750000|9.2|11.85|0.288|706425951|0.037||-0.2294|-0.5117
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2017-11-06|15/09/2017|-1.09|-0.81|0.00|7680000|11.95|11.12|-0.0695|917585886|0.3457|-1|0.0093|-1
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2017-08-07|15/06/2017|-1.08|-1.20|1400000|5170000|12.7|13.5|0.063|975174959|-0.1|-0.7292|-0.2987|7.6957
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2017-05-08|15/03/2017|-1.54|-1.38|161000|10000000|19.75|19.45|-0.0152|1516512262|0.1159|-0.9839|-0.0994|-0.8092
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2017-03-13|15/12/2016|-1.71|-1.11|844000|70670000|23.45|22.18|-0.0542|1800618416|0.5405|-0.9881|-2.024|-0.9948
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2016-11-09|15/09/2016|1.67|-1.52|162840000|20670000|24.15|27.95|0.1573|1854368129|-2.0987|6.8781|-1.9709|10.5736
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2016-08-09|15/06/2016|-1.72|-1.32|14070000|30000000|30.04|29.04|-0.0333|2306634418|0.303|-0.531|0.0299|0.1383
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2016-05-09|15/03/2016|-1.67|-1.42|12360000|7170000|19.21|18|-0.063|1475048059|0.1761|0.7238|-0.1839|0.2118
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2016-02-29|15/12/2015||-1.74|10200000|7900000|14.43|15.02|0.0409|1108013793||0.2911|0|0.4226
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2015-11-09|15/09/2015|||7170000||29.4|29.55|0.0051|2257491642|||0|0.0437
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2015-08-10|15/06/2015|||6870000||33.84|33.15|-0.0204|2598418997|||0|0.1824
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2015-05-11|15/03/2015|||5810000||21.07|21.1|0.0014|1617869008|||0|-0.1048
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2015-03-23|15/12/2014||-0.64|6490000|7140000|26.46|27.18|0.0272|2031742434||-0.091|-0.2644|-0.5956
01467|R2000GROWTH|CHRS|USD|Healthcare|15719|2014-12-15|15/09/2014||-0.87|16050000|24280000|14.12|13.63|-0.0347|1084210277||-0.339||
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2022-05-09|15/03/2022||0.0675||51250000|26.43|||962916246|||-0.1945|0.0256
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2022-02-08|15/12/2021|0.15|0.0838|51540000|49970000|25.94|26.64|0.027|945064232|0.79|0.0314|-0.1667|0.0012
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2021-11-09|15/09/2021|0.18|0.0988|51480000|50890000|36.78|31.8|-0.1354|1339994625|0.8219|0.0116|0.125|0.0086
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2021-08-09|15/06/2021|0.16|0.0178|51040000|48860000|32.61|35.88|0.1003|1188070337|7.9888|0.0446|3|0.0591
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2021-05-10|15/03/2021|0.04|-0.0467|48190000|46380000|38.09|35.36|-0.0717|1387721510|-1.8565|0.039|-0.75|0.1278
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2021-02-09|15/12/2020|0.16|0.0678|42730000|40460000|39.75|42.82|0.0772|1448199785|1.3599|0.0561|0.1429|0.0306
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2020-11-10|15/09/2020|0.14|0.0911|41460000|40410000|35.46|32.16|-0.0931|1291903473|0.5368|0.026|-0.0667|0.0048
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2020-08-04|15/06/2020|0.15|0.07|41260000|39850000|40.71|40.13|-0.0142|1483175143|1.1429|0.0354|1.1429|0.0328
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2020-05-05|15/03/2020|0.07|0.02|39950000|38470000|27.54|32.09|0.1652|1003356564|2.5|0.0385|-0.4167|0.0406
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2020-02-04|15/12/2019|0.12|0.06|38390000|37220000|31.05|31.42|0.0119|1131235276|1|0.0314|0|0.0489
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2019-11-05|15/09/2019|0.12|0.08|36600000|35750000|29.58|29.54|-0.0014|1077679234|0.5|0.0238|1|0.0545
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2019-08-06|15/06/2019|0.06|0.01|34710000|34140000|21.71|25|0.1515|790953862|5|0.0167|5|-0.0037
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2019-05-07|15/03/2019|0.01|-0.02|34840000|34570000|18.42|19.24|0.0445|671090318|-1.5|0.0078|-0.6667|-0.0068
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2019-02-05|15/12/2018|0.03|-0.06|35080000|34180000|14.87|16.45|0.1063|541754230|-1.5|0.0263|-0.5|-0.0444
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2018-11-06|15/09/2018|0.06|-0.02|36710000|35550000|15.14|13.42|-0.1136|551591075|-4|0.0326|-1.8571|-0.0734
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2018-08-07|15/06/2018|-0.07|-0.1|39620000|39190000|18.25|16.95|-0.0712|664896757|-0.3|0.011|-4.5|0.0099
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2018-05-08|15/03/2018|0.02|-0.05|39230000|38270000|17.6|18.1|0.0284|641215516|-1.4|0.0251|-0.3333|0.0041
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2018-02-06|15/12/2017|0.03|-0.17|39070000|27320000|14.1|17.4|0.234|513701070|-1.1765|0.4301|-1.5|0.0972
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2017-11-07|15/09/2017|-0.06|-0.09|35610000|34950000|13.85|14.3|0.0325|504592895|-0.3333|0.0189|-0.5714|0.04
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2017-08-08|15/06/2017|-0.14|-0.17|34240000|34220000|12.9|13.1|0.0155|469981803|-0.1765|0.0006|-0.44|0.0295
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2017-05-08|15/03/2017|-0.25|-0.27|33260000|33840000|11.35|12.45|0.0969|413511148|-0.0741|-0.0171|0.6667|0.1853
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2017-02-06|15/12/2016|-0.15|-0.17|28060000|24100000|9.3|9.7|0.043|338824108|-0.1176|0.1643|0.3636|-0.0158
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2016-11-07|15/09/2016|-0.11|-0.13|28510000|27730000|9.95|7.7|-0.2261|362505348|-0.1538|0.0281|0|0.0211
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2016-08-08|15/06/2016|-0.11|-0.20|27920000|27340000|13.03|10.57|-0.1888|474718058|-0.45|0.0212|-0.4762|0.0714
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2016-05-09|15/03/2016|-0.21|-0.25|26060000|25610000|10.67|10.8|0.0122|388736901|-0.16|0.0176|0.3125|0.0641
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2016-02-08|15/12/2015|-0.16|-0.10|24490000|21820000|10|9.4|-0.06|364326990|0.6|0.1224|1.2857|-0.0351
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2015-11-09|15/09/2015|-0.07|-0.08|25380000|24800000|10.61|10.05|-0.0528|386550924|-0.125|0.0234|-0.125|0.075
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2015-08-10|15/06/2015|-0.08|-0.09|23610000|23250000|11.08|10.7|-0.0343|403674302|-0.1111|0.0155|0|0.041
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2015-05-11|15/03/2015|-0.08|-0.11|22680000|22560000|11.53|11.27|-0.0225|420069010|-0.2727|0.0053|-0.5294|0.0262
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2015-02-09|15/12/2014|-0.17|-0.12|22100000|21180000|11.2|11.3|0.0089|408046222|0.4167|0.0434|-0.2917|0.0897
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2014-11-10|15/09/2014|-0.24|-0.17|20280000|19850000|10.1|10.46|0.0356|367970274|0.4118|0.0217|-0.1111|0.0524
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2014-08-05|15/06/2014|-0.27|-0.15|19270000|19260000|9.6|9.17|-0.0448|349753924|0.8|0.0005|0.2857|-0.0517
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2014-05-01|15/03/2014|-0.21|-0.17||20310000|9.01|10.36|0.1498|328258626|0.2353||6|0
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2014-02-10|15/12/2013|-0.03|-0.23|||10.16|12.18|0.1988|370156216|-0.8696||-1.2|0
01468|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|41266|2013-11-19|15/09/2013|0.15|0.03||27590000|9.14|8.24|-0.0985|332994881|4|||
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2022-05-12|15/03/2022||0.34||102610000|30.61|||1378122988|||-0.1827|-0.0771
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2022-03-17|15/12/2021||0.416||111180000|30.61|||1378122988|||0.664|0.1499
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2021-11-09|15/09/2021|0.27|0.25|101640000|96690000|29|32.23|0.1114|1305637565|0.08|0.0512|0.08|0.0712
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2021-08-03|15/06/2021|0.25|0.228|94880000|91540000|38.14|27.56|-0.2774|1717138480|0.0965|0.0365|-0.1071|0.0055
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2021-05-05|15/03/2021|0.28|0.2055|94360000|90590000|22.73|27.59|0.2138|1023349698|0.3625|0.0416|-0.1515|-0.0953
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2021-03-09|15/12/2020|0.33|0.324|104300000|104990000|18.97|19.27|0.0158|854067025|0.0185|-0.0066|0.2222|0.1534
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2020-10-28|15/09/2020|0.27|0.136|90430000|83640000|8.72|9.44|0.0826|392591721|0.9853|0.0812|1.25|0.1406
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2020-08-03|15/06/2020|0.12|-0.02|79280000|77410000|8.23|9.25|0.1239|370530916|-7|0.0242|-2.5|-0.0829
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2020-05-07|15/03/2020|-0.08|-0.01|86450000|92530000|6.03|6.035|0.0008|271482579|7|-0.0657|-1.2857|-0.2567
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2020-03-09|15/12/2019|0.28|0.3|116310000|111830000|7.13|7.47|0.0477|321006758|-0.0667|0.0401|1.8|0.2445
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2019-11-07|15/09/2019|0.1|0.09|93460000|96340000|6.59|7.74|0.1745|296694888|0.1111|-0.0299|4|-0.0531
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2019-08-05|15/06/2019|0.02|0.04|98700000|101280000|10.09|6.13|-0.3925|454271836|-0.5|-0.0255|-0.8182|-0.0447
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2019-05-06|15/03/2019|0.11|0.04|103320000|100760000|9.05|8.87|-0.0199|407448973|1.75|0.0254|-0.619|-0.0831
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2019-03-14|15/12/2018|0.2887|0.16|112680000|110430000|4.6|6.23|0.3543|207101127|0.8044|0.0204|1.961|0.0829
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2018-11-07|15/09/2018|0.0975|0.08|104050000|105570000|5.63|5.7|0.0124|253473781|0.2188|-0.0144|-2.0518|0.0551
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2018-08-09|15/06/2018|-0.0927|-0.08|98620000|98270000|5.45|5.54|0.0165|245369810|0.1588|0.0036|0.3243|0.0069
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2018-05-10|15/03/2018|-0.07|-0.11|97940000|104210000|4.85|5.15|0.0619|218356623|-0.3636|-0.0602|-1.4599|-0.0869
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2018-03-15|15/12/2017|0.1522|0.23|107260000|108530000|5.09|4.83|-0.0511|229161911|-0.3383|-0.0117|0.2683|0.0186
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2017-11-09|15/09/2017|0.12|0.06|105300000|102560000|4.08|5.1|0.25|183689695|1|0.0267|3|0.0283
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2017-08-03|15/06/2017|0.03|0.02|102400000|100180000|5.25|4.78|-0.0895|236365421|0.5|0.0222|-1.6|-0.0163
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2017-05-10|15/03/2017|-0.05|0.05|104100000|105720000|5.47|5.7|0.042|246270249|-2|-0.0153|-1.1479|-0.0971
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2017-03-23|15/12/2016|0.338|0.15|115300000|113450000|4.6|4.7|0.0217|207101127|1.2533|0.0163|-0.0622|-0.0313
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2016-11-09|15/09/2016|0.3604|0.42|119020000|130620000|6.05|4.52|-0.2529|272383018|-0.1419|-0.0888|-0.2645|-0.1125
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2016-08-03|15/06/2016|0.49|-0.08|134100000|110070000|6.59|7.23|0.0971|296694888|-7.125|0.2183|0|-0.0655
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2016-05-04|15/03/2016|0.49|0.14|143500000|127430000|5.59|5.9|0.0555|251672903|2.5|0.1261|1.0417|0.0339
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2016-03-15|15/12/2015|0.24|0.36|138800000|144020000|7|6.99|-0.0014|315153895|-0.3333|-0.0362|-0.4894|0.0102
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2015-11-05|15/09/2015|0.47|0.48|137400000|136990000|8.93|6.66|-0.2542|402046340|-0.0208|0.003|0|0.2514
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2015-08-10|15/06/2015|0.47|0.20|109800000|124740000|11.44|8.54|-0.2535|515051490|1.35|-0.1198|1.7647|-0.0819
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2015-05-07|15/03/2015|0.17|0.34|119600000|131900000|15.69|15.07|-0.0395|706394926|-0.5|-0.0933|-0.15|-0.0671
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2015-02-12|15/12/2014|0.20|0.23|128200000|142740000|13.24|14.12|0.0665|596091071|-0.1304|-0.1019|-3.5|-0.0997
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2014-10-21|15/09/2014|-0.08||142400000||9.84|9.89|0.0051|443016339|||0|0
01469|R2000GROWTH|AVID|USD|Information Technology|15505|2014-03-03|15/12/2012||0.12||145850000|6.6|6.76|0.0242|297145097||||
01470|R2000GROWTH|ROAD|USD|Industrials|1073226|2022-05-13|15/03/2022||-0.02||222890000|26.91|||1413952870|||-1.2401|-0.0655
01470|R2000GROWTH|ROAD|USD|Industrials|1073226|2022-02-04|15/12/2021|0.11|0.0833|284960000|238520000|25.37|26.46|0.043|1333035514|0.3205|0.1947|-0.3642|0.0212
01470|R2000GROWTH|ROAD|USD|Industrials|1073226|2021-11-23|15/09/2021|0.173|0.3817|279040000|312370000|39.12|36.75|-0.0606|2055512265|-0.5468|-0.1067|-0.0526|0.0664
01470|R2000GROWTH|ROAD|USD|Industrials|1073226|2021-08-06|15/06/2021|0.1826|0.3283|261660000|291520000|33.21|32.62|-0.0178|1744978587|-0.4438|-0.1024|-5.1595|0.4609
01470|R2000GROWTH|ROAD|USD|Industrials|1073226|2021-05-07|15/03/2021|-0.0439|0.0867|179110000|201360000|32.48|31.46|-0.0314|1706621658|-1.5063|-0.1105|-1.2927|-0.0619
01470|R2000GROWTH|ROAD|USD|Industrials|1073226|2021-02-05|15/12/2020|0.15|0.13|190930000|203120000|30.66|28.48|-0.0711|1610992011|0.1538|-0.06|-0.5588|-0.1501
01470|R2000GROWTH|ROAD|USD|Industrials|1073226|2020-12-11|15/09/2020|0.34|0.2986|224650000|241500000|29.11|27.83|-0.044|1529549206|0.1386|-0.0698|0.1333|0.0351
01470|R2000GROWTH|ROAD|USD|Industrials|1073226|2020-08-07|15/06/2020|0.3|0.25|217040000|234100000|18.65|21.3|0.1421|979941309|0.2|-0.0729|9|0.2867
01470|R2000GROWTH|ROAD|USD|Industrials|1073226|2020-05-08|15/03/2020|0.03|0.06|168680000|168850000|16.44|16.09|-0.0213|863819623|-0.5|-0.001|-0.7273|-0.0378
01470|R2000GROWTH|ROAD|USD|Industrials|1073226|2020-02-07|15/12/2019|0.11|0.11|175310000|171260000|17.57|16.27|-0.074|923194040|0|0.0236|-0.6563|-0.2613
01470|R2000GROWTH|ROAD|USD|Industrials|1073226|2019-12-09|15/09/2019|0.32|0.34|237320000|249690000|19.91|16.73|-0.1597|1046146473|-0.0588|-0.0495|-0.0303|0.0441
01470|R2000GROWTH|ROAD|USD|Industrials|1073226|2019-08-08|15/06/2019|0.33|0.29|227290000|229630000|13.82|14.01|0.0137|726154899|0.1379|-0.0102|3.125|0.3834
01470|R2000GROWTH|ROAD|USD|Industrials|1073226|2019-05-09|15/03/2019|0.08|0.05|164300000|145800000|11.5|12|0.0435|604253367|0.6|0.1269|-0.2|0.0646
01470|R2000GROWTH|ROAD|USD|Industrials|1073226|2019-02-11|15/12/2018|0.1|0.14|154330000|165700000|11.38|11.07|-0.0272|597948120|-0.2857|-0.0686|-0.6552|-0.2845
01470|R2000GROWTH|ROAD|USD|Industrials|1073226|2018-12-10|15/09/2018|0.29|0.29|215700000|215450000|9|8.76|-0.0267|472893939|0|0.0012|1.2308|0.4564
01470|R2000GROWTH|ROAD|USD|Industrials|1073226|2018-08-14|15/06/2017|0.13||148100000||11.89|11.9|0.0008|624745455|||-0.5517|-0.2408
01470|R2000GROWTH|ROAD|USD|Industrials|1073226|2018-08-09|15/06/2018|0.29|0.23|195080000|192540000|11.01|11.11|0.0091|578506931|0.2609|0.0132|0.0741|0.6407
01470|R2000GROWTH|ROAD|USD|Industrials|1073226|2018-06-04|15/03/2018|0.27|0.01|118900000|118930000|12.69|12.29|-0.0315|666780432|26|-0.0003|0.0385|-0.2095
01470|R2000GROWTH|ROAD|USD|Industrials|1073226|2018-02-28|15/12/2017|0.26||150410000|||12.1|-1||||-0.4902|-0.7353
01470|R2000GROWTH|ROAD|USD|Industrials|1073226|2017-11-04|15/09/2017|0.51||568200000|||12.1|-1||||7.5|4.1467
01470|R2000GROWTH|ROAD|USD|Industrials|1073226|2017-05-04|15/03/2017|0.06||110400000|||12.1|-1||||-0.3333|-0.0958
01470|R2000GROWTH|ROAD|USD|Industrials|1073226|2017-02-03|15/12/2016|0.09||122100000|||12.1|-1|||||
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2022-03-03|15/01/2022||0.7175||193720000|17.74|||856747559|||-0.4438|-0.2689
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2021-12-02|15/10/2021|1.13|1.29|230480000|264980000|22.5|16.33|-0.2742|1086630233|-0.124|-0.1302|-0.2803|-0.1607
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2021-09-01|15/07/2021|1.57|1.26|274610000|278590000|24.13|22.09|-0.0845|1165350515|0.246|-0.0143|-0.0819|-0.1497
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2021-06-17|15/04/2021|1.71|1.08|322950000|259800000|20.55|23.35|0.1363|992455576|0.5833|0.2431|0.5268|0.2535
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2021-03-04|15/01/2021|1.12|0.81|257630000|236700000|16.31|16.07|-0.0147|787686156|0.3827|0.0884|0.2043|0.0358
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2020-12-03|15/10/2020|0.93|0.628|248730000|222990000|15.47|15.91|0.0284|747118666|0.4809|0.1154|-0.0412|-0.1052
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2020-09-03|15/07/2020|0.97|0.39|277970000|201040000|20.79|18.16|-0.1265|1004046379|1.4872|0.3827|1.2156|0.1897
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2020-06-18|15/04/2020|0.4378|0.4|233640000|217600000|13.92|13.59|-0.0237|672261908|0.0945|0.0737|3.3868|0.4016
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2020-03-05|15/01/2020|0.0998|0.23|166700000|187270000|8.32|5.55|-0.3329|401811698|-0.5661|-0.1098|0.4443|0.0797
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2019-12-05|15/10/2019|0.0691|0.07|154390000|149500000|6.94|7.07|0.0187|335165061|-0.0129|0.0327|2.0043|0.2484
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2019-08-29|15/07/2019|0.023|0.07|123670000|127320000|5.72|4.62|-0.1923|276245542|-0.6714|-0.0287|-0.8848|-0.2962
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2019-06-19|15/04/2019|0.1997|0.16|175730000|169170000|6.94|7.25|0.0447|335165061|0.2481|0.0388|0.6249|0.0847
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2019-03-07|15/01/2019|0.1229|0.12|162010000|160900000|8.58|7.65|-0.1084|414368325|0.0242|0.0069|-0.1999|0.0019
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2018-12-06|15/10/2018|0.1536|0.14|161700000|154090000|9.08|10.82|0.1916|438515663|0.0971|0.0494|-0.0477|0.1647
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2018-08-30|15/07/2018|0.1613|0.12|138830000|134500000|7.77|10.78|0.3874|375249639|0.3442|0.0322|-0.1248|-0.193
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2018-06-20|15/04/2018|0.1843|0.1|172030000|165610000|10.05|9.83|-0.0219|485361513|0.843|0.0388|1.6671|0.0931
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2018-03-01|15/01/2018|0.0691|0.08|157380000|172480000|6.91|7.49|0.0839|333716211|-0.1363|-0.0875|-0.1822|0.0603
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2017-12-07|15/10/2017|0.0845|0.56|148430000|228100000|10.94|10.38|-0.0512|528343746|-0.8491|-0.3493|4.487|0.1504
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2017-09-07|15/07/2017|0.0154|0.53|129020000|198160000|13.01|10.69|-0.1783|628313759|-0.9709|-0.3489|-0.9648|-0.4371
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2017-06-29|15/04/2017|0.4378|0.37|229190000|211170000|18.08|17.02|-0.0586|873167756|0.1832|0.0853|-0.1363|-0.0185
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2017-03-02|15/01/2017|0.5069|0.55|233520000|235840000|14.94|14.46|-0.0321|721522454|-0.0784|-0.0098|-0.0295|-0
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2016-12-01|15/10/2016|0.5223|0.20|233530000|138690000|17.92|16.21|-0.0954|865440616|1.6115|0.6838|-0.1576|0.1282
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2016-09-01|15/07/2016|0.62|0.22|207000000|142760000|21.62|21.27|-0.0162|1044130957|1.8182|0.45|-0.0606|-0.0638
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2016-06-16|15/04/2016|0.66|0.54|221100000|214550000|16.5|18.16|0.1006|796862171|0.2222|0.0305|0|0.0489
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2016-03-03|15/01/2016|0.66|0.39|210800000|174930000|19.42|20.78|0.07|937882631|0.6923|0.2051|1.64|0.4721
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2015-12-02|15/10/2015|0.25|0.07|143200000|105780000|14.15|14.1|-0.0035|683369661|2.5714|0.3538|-0.2188|-0.0311
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2015-08-27|15/07/2015|0.32|0.25|147800000|133930000|12.25|13.85|0.1306|591609793|0.28|0.1036|0|-0.1834
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2015-06-18|15/04/2015|0.32|0.35|181000000|175130000|12.12|12.43|0.0256|585331480|-0.0857|0.0335|1.1333|0.3859
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2015-03-03|15/01/2015|0.15|0.10|130600000|123320000|10.48|11.01|0.0506|506128193|0.5|0.059|0.6667|-0.4565
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2014-12-04|15/10/2014|0.09|0.21|240300000|137520000|7.3|7.53|0.0315|352551151|-0.5714|0.7474|-0.6667|0.8218
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2014-08-26|15/07/2014|0.27|0.36|131900000|165020000|10.07|8.69|-0.137|486327383|-0.25|-0.2007|-0.413|0.009
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2014-06-19|15/04/2014|0.46|0.39||163550000|12.93|11.92|-0.0781|624450188|0.1795||0.3143|0.1461
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2014-03-04|15/01/2014|0.35|0.29||142700000|8.92|10.55|0.1827|430788523|0.2069||0.25|0.0616
01471|R2000GROWTH|SWBI|USD|Consumer Discretionary|17291|2013-12-10|15/10/2013|0.28|0.24||134420000|9.37|9.68|0.0331|452521118|0.1667|||
01472|R2000GROWTH|TLS|USD|Information Technology|1167332|2022-05-16|15/03/2022||0.0317||60450000|10.68|||712945877|||-0.2559|-0.0406
01472|R2000GROWTH|TLS|USD|Information Technology|1167332|2022-03-24|15/12/2021||0.0426||63010000|10.68|||712945877|||-0.5927|-0.1711
01472|R2000GROWTH|TLS|USD|Information Technology|1167332|2021-11-15|15/09/2021|0.1|0.1046|70070000|76020000|24.38|17.59|-0.2785|1627492451|-0.044|-0.0783|1.5|0.3331
01472|R2000GROWTH|TLS|USD|Information Technology|1167332|2021-08-16|15/06/2021|0.04|0.0193|52560000|53700000|25.93|25.81|-0.0046|1730963134|1.0725|-0.0212|0|-0.0581
01472|R2000GROWTH|TLS|USD|Information Technology|1167332|2021-05-17|15/03/2021|0.00|-0.0029|55800000|50060000|35.52|29.66|-0.165|2371145800|-1|0.1147|-1|0.2428
01472|R2000GROWTH|TLS|USD|Information Technology|1167332|2021-03-25|15/12/2020|0.08|-0.0975|44900000|44430000|33.09|37.71|0.1396|2208930571|-1.8205|0.0106|-17|-0.0527
01472|R2000GROWTH|TLS|USD|Information Technology|1167332|2020-12-02|15/09/2020|-0.005||47400000||23.35|22.51|-0.036|1558734646|||-1.5|-0.0249
01472|R2000GROWTH|TLS|USD|Information Technology|1167332|2020-08-13|15/06/2020|0.01||48610000|||20.29|-1||||-1.2|0.247
01472|R2000GROWTH|TLS|USD|Information Technology|1167332|2020-05-15|15/03/2020|-0.05||38980000|||20.29|-1||||-0.375|-0.1612
01472|R2000GROWTH|TLS|USD|Information Technology|1167332|2020-04-13|15/12/2019|-0.08||46470000|||20.29|-1||||-2.6|0.0206
01472|R2000GROWTH|TLS|USD|Information Technology|1167332|2019-11-14|15/09/2019|0.05||45530000|||20.29|-1|||||
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2022-05-27|15/04/2022||4.01||485100000|60.72|||831178124|||1.005|0.2187
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2022-03-11|15/01/2022||2||398050000|60.72|||831178124|||0.2346|0.1053
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2021-12-03|15/10/2021|1.68|1.62|381720000|360140000|72.16|73.59|0.0198|987776931|0.037|0.0599|-0.4126|-0.0895
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2021-08-27|15/07/2021|2.86|1.43|419260000|314120000|98.97|92.87|-0.0616|1354771052|1|0.3347|-0.428|-0.1728
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2021-05-28|15/04/2021|5|2.56|506860000|403530000|87.32|87.97|0.0074|1195297629|0.9531|0.2561|2.5714|0.3451
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2021-03-05|15/01/2021|1.4|1.37|376830000|380860000|60.37|64.81|0.0735|826387046|0.0219|-0.0106|-0.0345|0.1372
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2020-11-20|15/10/2020|1.45|0.446|331380000|286420000|42.13|43.05|0.0218|576705114|2.2511|0.157|-0.5085|-0.2496
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2020-08-28|15/07/2020|2.95|1.15|441610000|349580000|30.1|33.37|0.1086|412029996|1.5652|0.2633|8.5161|0.6366
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2020-05-26|15/04/2020|0.31|0.19|269840000|211450000|19.495|19.56|0.0033|266861296|0.6316|0.2761|-0.3922|-0.1379
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2020-03-20|15/01/2020|0.51|0.62|313020000|303630000|9.75|7.94|-0.1856|133464864|-0.1774|0.0309|0.5938|0.1363
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2019-11-22|15/10/2019|0.32|0.15|275480000|260750000|25.02|28.63|0.1443|342491380|1.1333|0.0565|-3.4615|0.0913
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2019-08-23|15/07/2019|-0.13|-0.16|252440000|255710000|17|16.63|-0.0218|232707968|-0.1875|-0.0128|-1.0807|-0.2647
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2019-05-24|15/04/2019|1.61|1.32|343300000|327040000|19.82|23.74|0.1978|271310109|0.2197|0.0497|1.8246|0.122
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2019-03-22|15/01/2019|0.57|0.39|305960000|279760000|18.04|20.74|0.1497|246944233|0.4615|0.0937|3.0714|0.4107
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2018-11-27|15/10/2018|0.14|0.16|216890000|217430000|17.96|17.39|-0.0317|245849111|-0.125|-0.0025|-3.3333|0.0273
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2018-08-24|15/07/2018|-0.06|0.07|211120000|215600000|29.4|19.62|-0.3327|402447892|-1.8571|-0.0208|-1.0536|-0.2315
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2018-05-25|15/04/2018|1.12|1.15|274710000|276880000|28.95|26|-0.1019|396287991|-0.0261|-0.0078|2.1111|0.03
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2018-03-16|15/01/2018|0.36|0.42|266700000|266700000|22.5|23.25|0.0333|307995840|-0.1429|0|-0.027|0.1214
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2017-11-17|15/10/2017|0.37|0.74|237830000|237050000|14.85|19.45|0.3098|203277260|-0.5|0.0033|-3.4667|0.2653
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2017-08-18|15/07/2017|-0.15|0.27|187960000|208980000|11.5|10.85|-0.0565|157420096|-1.5556|-0.1006|-1.1546|-0.3182
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2017-05-18|15/04/2017|0.97|1.21|275690000|285100000|23.05|23.85|0.0347|315524617|-0.1983|-0.033|0.7963|0.1165
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2017-03-10|15/01/2017|0.54|0.54|246930000|251410000|27.43|29|0.0572|375481155|0|-0.0178|-0.1818|0.0419
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2016-11-18|15/10/2016|0.66|0.68|237010000|233350000|45.3|40.35|-0.1093|620098281|-0.0294|0.0157|0|0.1455
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2016-08-19|15/07/2016|0.66|0.28|206900000|208770000|37.95|38.48|0.014|519486327|1.3571|-0.009|1.2759|-0.2666
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2016-05-20|15/04/2016|0.29|1.13|282100000|273550000|32.26|33.67|0.0437|441597568|-0.7434|0.0313|-0.6184|0.1481
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2016-03-11|15/01/2016|0.76|0.73|245700000|246150000|36.2|35.72|-0.0133|495531095|0.0411|-0.0018|0|0.0762
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2015-11-20|15/10/2015|0.76|0.62|228300000|221130000|28.65|34.11|0.1906|392181364|0.2258|0.0324|1.7143|0.1455
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2015-08-21|15/07/2015|0.28|0.31|199300000|201300000|39.06|37.49|-0.0402|534680797|-0.0968|-0.0099|-0.7431|-0.2361
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2015-05-22|15/04/2015|1.09|1.09||263500000|45.78|45.66|-0.0026|626668852|0||0.3797|0.1213
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2015-03-13|15/01/2015|0.79|0.68|239300000|235000000|52.33|48.95|-0.0646|716329905|0.1618|0.0183|0.0462|0.1313
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2014-11-21|15/10/2014||0.65||207720000|45.93|50.34|0.096|628722179|||0.6667|0.1149
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2014-08-22|15/07/2014||0.39||186320000|46.83|46.15|-0.0145|641042033|||-0.6355|-0.2432
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2014-05-23|15/04/2014||1.07||246180000|57.11|50.93|-0.1082|781761894|||0.5286|0.1123
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2014-03-14|15/01/2014||0.70||221330000|57.84|56.25|-0.0275|791754641|||0.0294|0.0971
01473|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|16266|2013-11-22|15/10/2013||0.68||201740000|62.87|63.4|0.0084|860608806||||
01474|R2000GROWTH|REAL|USD|Consumer Discretionary|1137573|2022-05-10|15/03/2022||-0.4043||134560000|9.96|||920182651|||-0.0272|-0.0048
01474|R2000GROWTH|REAL|USD|Consumer Discretionary|1137573|2022-03-01|15/12/2021||-0.4156||135210000|9.96|||920182651|||-0.2192|0.1923
01474|R2000GROWTH|REAL|USD|Consumer Discretionary|1137573|2021-11-08|15/09/2021|-0.47|-0.5323|118840000|113400000|13.63|16.28|0.1944|1259245943|-0.117|0.048|-0.06|0.1328
01474|R2000GROWTH|REAL|USD|Consumer Discretionary|1137573|2021-08-09|15/06/2021|-0.5|-0.4776|104910000|108280000|16.35|13.31|-0.1859|1510540827|0.0469|-0.0311|0.0204|0.0616
01474|R2000GROWTH|REAL|USD|Consumer Discretionary|1137573|2021-05-10|15/03/2021|-0.49|-0.4926|98820000|96040000|22.8|16.43|-0.2794|2106442134|-0.0053|0.0289|0|0.1682
01474|R2000GROWTH|REAL|USD|Consumer Discretionary|1137573|2021-02-22|15/12/2020|-0.49|-0.4153|84590000|93300000|28.22|24.825|-0.1203|2607184104|0.1799|-0.0934|0.1951|0.0838
01474|R2000GROWTH|REAL|USD|Consumer Discretionary|1137573|2020-11-09|15/09/2020|-0.41|-0.3812|78050000|78500000|15.62|14.2|-0.0909|1443097675|0.0756|-0.0057|-0.0238|0.36
01474|R2000GROWTH|REAL|USD|Consumer Discretionary|1137573|2020-08-06|15/06/2020|-0.42|-0.37|57390000|53050000|14.7|14.98|0.019|1358100878|0.1351|0.0818|0.0769|-0.2665
01474|R2000GROWTH|REAL|USD|Consumer Discretionary|1137573|2020-05-06|15/03/2020|-0.39|-0.41|78240000|81320000|12.12|12.81|0.0569|1119740319|-0.0488|-0.0379|1.2941|-0.1961
01474|R2000GROWTH|REAL|USD|Consumer Discretionary|1137573|2020-02-25|15/12/2019|-0.17|-0.19|97320000|91430000|14.95|14.95|0|1381197832|-0.1053|0.0644|-0.3704|0.2091
01474|R2000GROWTH|REAL|USD|Consumer Discretionary|1137573|2019-11-04|15/09/2019|-0.27|-0.31|80490000|75900000|22.93|19.37|-0.1553|2118452649|-0.129|0.0605|0.1739|0.7129
01474|R2000GROWTH|REAL|USD|Consumer Discretionary|1137573|2019-08-14|15/06/2018|-0.23||46990000||17|15.48|-0.0894|1570592872|||-0.1786|-0.338
01474|R2000GROWTH|REAL|USD|Consumer Discretionary|1137573|2019-08-13|15/06/2019|-0.28|-0.33|70980000|70100000|17.88|14.28|-0.2013|1651894073|-0.1515|0.0126|0.0769|0.3692
01474|R2000GROWTH|REAL|USD|Consumer Discretionary|1137573|2019-06-06|15/09/2018|-0.26||51840000|||28.9|-1||||-0.2778|-0.1651
01474|R2000GROWTH|REAL|USD|Consumer Discretionary|1137573|2019-06-06|15/12/2018|-0.36||62090000|||28.9|-1||||0.1429|-0.104
01474|R2000GROWTH|REAL|USD|Consumer Discretionary|1137573|2019-05-29|15/03/2019|-0.315||69300000|||28.9|-1|||||
01475|R2000GROWTH|MMAT|USD|Information Technology|48420|2022-05-30|15/03/2022||-0.01||4640000|1.93|||542831052|||0|1.4421
01475|R2000GROWTH|MMAT|USD|Information Technology|48420|2022-04-20|15/12/2021||-0.01||1900000|1.93|||542831052|||-0.5|0.2258
01475|R2000GROWTH|MMAT|USD|Information Technology|48420|2021-11-15|15/09/2021|-0.04|-0.02|572610|1550000|4.81|4.58|-0.0478|1352858756|1|-0.6306|0.3333|-0.0764
01475|R2000GROWTH|MMAT|USD|Information Technology|48420|2021-08-13|15/06/2021|-0.03|-0.03|620000|620000|3.37|3.05|-0.095|947844887|0|0|0.5|250.0121
01475|R2000GROWTH|MMAT|USD|Information Technology|48420|2021-05-14|15/03/2021|-0.02|-0.16|2470|600000|1.82|2.15|0.1813|511892523|-0.875|-0.9959|-0.6|0.5833
01475|R2000GROWTH|MMAT|USD|Information Technology|48420|2021-03-03|15/12/2020|-0.05||1560||2.65|2.12|-0.2|745338020|||4|-0.9747
01475|R2000GROWTH|MMAT|USD|Information Technology|48420|2020-11-12|15/09/2020|-0.01||61720||0.269|0.2749|0.0219|75658836|||-0.75|0.3571
01475|R2000GROWTH|MMAT|USD|Information Technology|48420|2020-08-13|15/06/2020|-0.04||45480||0.31|0.3088|-0.0039|87190483|||-0.2|-0.4625
01475|R2000GROWTH|MMAT|USD|Information Technology|48420|2020-05-08|15/03/2020|-0.05||84620||0.449|0.445|-0.0089|126285570|||4|-0.8308
01475|R2000GROWTH|MMAT|USD|Information Technology|48420|2020-04-06|15/12/2019|-0.01|-0.01|500000|500000|0.405|0.4135|0.021|113910146|0|0|0|0
01475|R2000GROWTH|MMAT|USD|Information Technology|48420|2019-11-25|15/09/2019|-0.01|-0.01|500000|500000|0.8071|0.7702|-0.0457|227004639|0|0|0|0
01475|R2000GROWTH|MMAT|USD|Information Technology|48420|2019-08-15|15/06/2019|-0.01|-0.01|500000|500000|1.36|1.355|-0.0037|382513087|0|0|-0.5|0.25
01475|R2000GROWTH|MMAT|USD|Information Technology|48420|2019-05-16|15/03/2019|-0.02|-0.02|400000|447570|1.35|1.34|-0.0074|379700494|0|-0.1063|-0.2|0.0137
01475|R2000GROWTH|MMAT|USD|Information Technology|48420|2019-02-27|15/12/2018|-0.025|-0.01|394600|314350|1.72|1.635|-0.0494|483766554|1.5|0.2553|1.5|2.066
01475|R2000GROWTH|MMAT|USD|Information Technology|48420|2018-11-27|15/09/2018|-0.01|-0.01|128700|500000|0.672|0.68|0.0119|189006462|0|-0.7426|0|-0.7426
01475|R2000GROWTH|MMAT|USD|Information Technology|48420|2018-08-13|15/06/2018|-0.01|-0.01|500000|500000|1.2|1.17|-0.025|337511557|0|0|-0.6667|0
01475|R2000GROWTH|MMAT|USD|Information Technology|48420|2018-05-18|15/03/2018|-0.03||500000||1.225|1.29|0.0531|344543041|||-2.5|-0.0494
01475|R2000GROWTH|MMAT|USD|Information Technology|48420|2018-02-28|15/12/2017|0.02||526000||1.18|1.14|-0.0339|331886337|||-2|27.7432
01475|R2000GROWTH|MMAT|USD|Information Technology|48420|2017-11-09|15/09/2017|-0.02||18300||1.25|1.24|-0.008|351574525|||0|0.3759
01475|R2000GROWTH|MMAT|USD|Information Technology|48420|2017-08-14|15/06/2017|-0.02||13300||1.14|1.03|-0.0965|320635963|||0|0.027
01475|R2000GROWTH|MMAT|USD|Information Technology|48420|2017-05-18|15/03/2017|-0.02||12950||1.38|1.41|0.0217|388138274|||-0.8182|-0.9934
01475|R2000GROWTH|MMAT|USD|Information Technology|48420|2014-11-13|15/09/2014|-0.11||1950000||1.41|1.3|-0.078|396576055||||
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2022-05-05|15/03/2022||1.79||4370000000|130.1|||6558334282|||-0.2953|-0.0622
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2022-02-15|15/12/2021||2.54||4660000000|130.1|||6558334282|||-0.0078|-0.0085
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2021-11-04|15/09/2021|2.74|2.56|4730000000|4700000000|135.2|136.58|0.0102|6815424545|0.0703|0.0064|0.0379|0.0283
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2021-08-05|15/06/2021|2.64|1.97|4600000000|4350000000|105.85|114.98|0.0863|5335892707|0.3401|0.0575|0.8462|0.1386
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2021-05-06|15/03/2021|1.43|0.8042|4040000000|4010000000|93.98|109.49|0.165|4737526894|0.7782|0.0075|0.1721|-0.0218
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2021-02-09|15/12/2020|1.22|1.32|4130000000|4120000000|89.33|77.31|-0.1346|4503120568|-0.0758|0.0024|-0.2651|-0.0024
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2020-11-05|15/09/2020|1.66|1.32|4140000000|4070000000|43.95|55|0.2514|2215517165|0.2576|0.0172|0.2206|0.9809
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2020-08-13|15/06/2020|1.36|0.62|2090000000|1920000000|43.9|47.36|0.0788|2212996706|1.1935|0.0885|0.4945|0.0609
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2020-04-30|15/03/2020|0.91|0.96|1970000000|1990000000|29.12|26.95|-0.0745|1467937670|-0.0521|-0.0101|-0.3106|-0.0619
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2020-01-30|15/12/2019|1.32|1.34|2100000000|2100000000|52.62|48.41|-0.08|2652571305|-0.0149|0|-0.1316|-0.0233
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2019-10-31|15/09/2019|1.52|1.45|2150000000|2150000000|50.77|54.24|0.0683|2559312981|0.0483|0|0.0483|0
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2019-08-01|15/06/2019|1.45|1.43|2150000000|2180000000|50.74|45.01|-0.1129|2557800745|0.014|-0.0138|0.5591|0.0969
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2019-05-02|15/03/2019|0.93|0.95|1960000000|2000000000|56.96|57.09|0.0023|2871350478|-0.0211|-0.02|-0.2619|-0.0249
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2019-01-31|15/12/2018|1.26|1.25|2010000000|2050000000|54.3|52.75|-0.0285|2737260029|0.008|-0.0195|-0.1064|-0.029
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2018-11-01|15/09/2018|1.41|1.36|2070000000|2110000000|50.18|53.68|0.0697|2529571106|0.0368|-0.019|0.1557|-0.0143
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2018-08-02|15/06/2018|1.22|1.23|2100000000|2090000000|60.15|59.05|-0.0183|3032158329|-0.0081|0.0048|0.3118|0.0553
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2018-04-26|15/03/2018|0.93|0.88|1990000000|1920000000|61.85|59.1|-0.0445|3117855083|0.0568|0.0365|-0.0971|-0.005
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2018-02-01|15/12/2017|1.03|0.98|2000000000|1931000000|68.15|63.6|-0.0668|3435437897|0.051|0.0357|-0.0804|0
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2017-10-26|15/09/2017|1.12|1.03|2000000000|1927000000|59.25|64|0.0802|2986789301|0.0874|0.0379|0.098|0.0471
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2017-07-27|15/06/2017|1.02|0.98|1910000000|1912000000|58.25|51.5|-0.1159|2936379355|0.0408|-0.001|0.3421|0.0791
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2017-04-27|15/03/2017|0.76|0.73|1770000000|1757000000|68|60.95|-0.1037|3427876328|0.0411|0.0074|-0.2083|-0.0112
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2017-01-26|15/12/2016|0.96|0.95|1790000000|1809000000|74.45|73.65|-0.0107|3753020326|0.0105|-0.0105|-0.0857|-0.0376
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2016-10-27|15/09/2016|1.05|1.11|1860000000|1909000000|60.05|55.15|-0.0816|3027117219|-0.0541|-0.0257|0.0294|-0.0262
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2016-07-28|15/06/2016|1.02|0.97|1910000000|1877000000|54.03|55.74|0.0316|2723649321|0.0515|0.0176|0|0.073
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2016-04-28|15/03/2016|1.02|0.73|1780000000|1761000000|58.35|58.79|0.0075|2941420272|0.3973|0.0108|-0.0097|-0.043
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2016-01-28|15/12/2015|1.03|1.02|1860000000|1841000000|36.9|40.38|0.0943|1860127084|0.0098|0.0103|-0.1953|-0.0313
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2015-10-22|15/09/2015|1.28|1.23|1920000000|1977000000|44.66|48.87|0.0943|2251308181|0.0407|-0.0288|0|0
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2015-07-23|15/06/2015|1.28|1.15|1920000000|1968000000|65.76|61.32|-0.0675|3314958157|0.113|-0.0244|0.28|0.0549
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2015-04-23|15/03/2015|1.00|1.01|1820000000|1896000000|69.94|69.91|-0.0004|3525671746|-0.0099|-0.0401|0.1111|-0.09
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2015-01-29|15/12/2014|0.90|1.48|2000000000|2002000000|66.53|66.76|0.0035|3353773646|-0.3919|-0.001|-0.4079|-0.0385
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2014-10-23|15/09/2014|1.52|1.50|2080000000|2050000000|75.17|77.14|0.0262|3789315549|0.0133|0.0146|0.1783|0.0348
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2014-07-24|15/06/2014|1.29|1.34|2010000000|2007000000|84.32|83.33|-0.0117|4250566631|-0.0373|0.0015|0.3299|0.0967
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2014-04-24|15/03/2014|0.97|1.07||1830000000|85.72|88.12|0.028|4321140633|-0.0935||-0.2302|-0.0399
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2014-01-30|15/12/2013|1.26|1.31||1906000000|84.96|82.96|-0.0235|4282828966|-0.0382||-0.1127|-0.0206
01476|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|39304|2013-10-24|15/09/2013|1.42|1.41||1946000000|76.83|79.82|0.0389|3872996243|0.0071|||
01477|R2000GROWTH|EVOP|USD|Information Technology|1075231|2022-05-05|15/03/2022||0.1767||120200000|24.57|||2048429228|||-0.3119|-0.1002
01477|R2000GROWTH|EVOP|USD|Information Technology|1075231|2022-02-23|15/12/2021||0.2568||133580000|24.57|||2048429228|||0.046|0.0302
01477|R2000GROWTH|EVOP|USD|Information Technology|1075231|2021-11-03|15/09/2021|0.27|0.2455|135040000|129660000|21.36|21.91|0.0257|1780807900|0.0998|0.0415|0.2857|0.1047
01477|R2000GROWTH|EVOP|USD|Information Technology|1075231|2021-08-04|15/06/2021|0.21|0.1685|122240000|117320000|27.53|26.57|-0.0349|2295207927|0.2463|0.0419|0.6154|0.1513
01477|R2000GROWTH|EVOP|USD|Information Technology|1075231|2021-05-06|15/03/2021|0.13|0.1271|106180000|104600000|27.31|28.62|0.048|2276866171|0.0228|0.0151|-0.4348|-0.0899
01477|R2000GROWTH|EVOP|USD|Information Technology|1075231|2021-02-25|15/12/2020|0.23|0.2089|116670000|117840000|26.63|25.46|-0.0439|2220173761|0.101|-0.0099|0.2105|-0.0027
01477|R2000GROWTH|EVOP|USD|Information Technology|1075231|2020-11-05|15/09/2020|0.19|0.1807|116980000|116500000|22.97|24.46|0.0649|1915035350|0.0515|0.0041|0.7273|0.2408
01477|R2000GROWTH|EVOP|USD|Information Technology|1075231|2020-08-05|15/06/2020|0.11|0.01|94280000|85800000|23.91|26.11|0.092|1993404279|10|0.0988|0|-0.1519
01477|R2000GROWTH|EVOP|USD|Information Technology|1075231|2020-05-08|15/03/2020|0.11|0.08|111170000|112010000|20.63|20.29|-0.0165|1719946837|0.375|-0.0075|-0.5417|-0.3053
01477|R2000GROWTH|EVOP|USD|Information Technology|1075231|2020-02-27|15/12/2019|0.24|0.19|160030000|159450000|26.79|25.28|-0.0564|2233513292|0.2632|0.0036|0.2632|0.0487
01477|R2000GROWTH|EVOP|USD|Information Technology|1075231|2019-11-07|15/09/2019|0.19|0.16|152600000|154010000|27.43|27.97|0.0197|2286870780|0.1875|-0.0092|0.1875|0.0174
01477|R2000GROWTH|EVOP|USD|Information Technology|1075231|2019-08-07|15/06/2019|0.16|0.13|149990000|149750000|30.28|30.17|-0.0036|2524478600|0.2308|0.0016|1|0.1078
01477|R2000GROWTH|EVOP|USD|Information Technology|1075231|2019-05-02|15/03/2019|0.08|0.04|135400000|134130000|29.38|29.29|-0.0031|2449444435|1|0.0095|-0.5556|-0.1022
01477|R2000GROWTH|EVOP|USD|Information Technology|1075231|2019-03-13|15/12/2018|0.18|0.18|150820000|150720000|25.82|26.01|0.0074|2152643171|0|0.0007|0.0588|0.0419
01477|R2000GROWTH|EVOP|USD|Information Technology|1075231|2018-11-07|15/09/2018|0.17|0.14|144760000|142270000|24.94|27.55|0.1047|2079276625|0.2143|0.0175|0.3077|0.0275
01477|R2000GROWTH|EVOP|USD|Information Technology|1075231|2018-08-08|15/06/2018|0.13|0.12|140890000|139990000|21.9|20.49|-0.0644|1825828241|0.0833|0.0064|2.0806|0.0981
01477|R2000GROWTH|EVOP|USD|Information Technology|1075231|2018-05-30|15/03/2018|0.0422|0.05|128300000|128300000|19.86|21.48|0.0816|1655751169|-0.156|0|1.11|9.1825
01477|R2000GROWTH|EVOP|USD|Information Technology|1075231|2018-03-07|15/12/2017|0.02||12600000|||19.02|-1||||-1.125|-0.905
01477|R2000GROWTH|EVOP|USD|Information Technology|1075231|2018-02-13|15/09/2017|-0.16||132600000|||19.02|-1||||0.3333|0.0702
01477|R2000GROWTH|EVOP|USD|Information Technology|1075231|2017-11-08|15/06/2017|-0.12||123900000|||19.02|-1||||-0.3684|0.1305
01477|R2000GROWTH|EVOP|USD|Information Technology|1075231|2017-08-01|15/03/2017|-0.19||109600000|||19.02|-1|||||
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2022-05-09|15/03/2022||0.166||31350000|38.26|||878979539|||-0.1263|-0.041
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2022-02-15|15/12/2021||0.19||32690000|38.26|||878979539|||0.1176|0.0528
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2021-11-09|15/09/2021|0.2|0.17|32790000|31050000|49.2|45.55|-0.0742|1130313536|0.1765|0.056|-0.0909|0.0765
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2021-08-09|15/06/2021|0.22|0.115|30460000|25350000|50.78|47.69|-0.0609|1166612177|0.913|0.2016|21|0.1992
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2021-05-10|15/03/2021|0.01|0.06|25400000|24000000|52.16|45.73|-0.1233|1198316117|-0.8333|0.0583|-0.95|-0.0977
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2021-02-16|15/12/2020|0.2|0.11|28150000|23050000|69.87|71.32|0.0208|1605183102|0.8182|0.2213|0.25|0.1278
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2020-11-05|15/09/2020|0.16|0.106|24960000|22570000|42.48|42.12|-0.0085|975929222|0.5094|0.1059|0.3333|0.0572
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2020-08-10|15/06/2020|0.12|0.04|23610000|20780000|42.01|42.71|0.0167|965131484|2|0.1362|0.0909|-0.0004
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2020-05-11|15/03/2020|0.11|0.05|23620000|21520000|33.63|32.53|-0.0327|772610667|1.2|0.0976|-0.6333|-0.1657
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2020-02-18|15/12/2019|0.3|0.22|28310000|24400000|29.86|35.89|0.2019|685999235|0.3636|0.1602|0.3636|0.2062
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2019-11-07|15/09/2019|0.22|0.17|23470000|22740000|27|26.8|-0.0074|620294004|0.2941|0.0321|3.4|0.2755
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2019-08-08|15/06/2019|0.05|0.03|18400000|17470000|26.85|30.41|0.1326|616847935|0.6667|0.0532|4|0.0843
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2019-05-06|15/03/2019|0.01|0.03|16970000|17620000|25.3|24.35|-0.0375|581238438|-0.6667|-0.0369|-0.9565|-0.207
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2019-02-13|15/12/2018|0.23|0.26|21400000|22070000|31.07|27.66|-0.1098|713797575|-0.1154|-0.0304|0|-0.0005
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2018-11-08|15/09/2018|0.23|0.2|21410000|21380000|25.48|26.69|0.0475|585373738|0.15|0.0014|4.75|0.2241
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2018-08-07|15/06/2018|0.04|0.11|17490000|19090000|32.55|28.55|-0.1229|747798865|-0.6364|-0.0838|0|-0.0046
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2018-05-09|15/03/2018|0.04|0.11|17570000|18830000|34.25|30.25|-0.1168|786854431|-0.6364|-0.0669|-0.84|-0.1866
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2018-02-06|15/12/2017|0.25|0.25|21600000|21160000|40.35|36.05|-0.1066|926994893|0|0.0208|-0.3056|-0.1015
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2017-11-01|15/09/2017|0.36|0.28|24040000|21550000|48.3|45.15|-0.0652|1109637034|0.2857|0.1155|0.2857|0.1681
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2017-08-03|15/06/2017|0.28|0.27|20580000|19750000|45.65|42.9|-0.0602|1048756379|0.037|0.042|0|-0.0333
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2017-05-04|15/03/2017|0.28|0.28|21290000|21030000|36.2|40.8|0.1271|831653460|0|0.0124|-0.125|0.0042
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2017-02-01|15/12/2016|0.32|0.28|21200000|20600000|35.35|33.6|-0.0495|812125633|0.1429|0.0291|0.3333|0.1877
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2016-11-02|15/09/2016|0.24|0.22|17850000|17610000|30.15|30.45|0.01|692661629|0.0909|0.0136|0.1429|0.0439
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2016-08-03|15/06/2016|0.21|0.18|17100000|17100000|29.18|32.15|0.1018|670377008|0.1667|0|0.2353|0.0357
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2016-05-02|15/03/2016|0.17|0.16|16510000|16340000|23.06|26.7|0.1578|529777015|0.0625|0.0104|0|0.0274
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2016-02-03|15/12/2015|0.17|0.17|16070000|15670000|22.77|18.03|-0.2082|523114621|0|0.0255|-0.2273|-0.0105
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2015-11-02|15/09/2015|0.22|0.16|16240000|15890000|23.37|24.64|0.0543|536898941|0.375|0.022|2.6667|0.2156
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2015-07-30|15/06/2015|0.06|0.05|13360000|13130000|17.22|18.73|0.0877|395609716|0.2|0.0175|0|-0.034
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2015-05-04|15/03/2015|0.06|0.07|13830000|13250000|20.85|18.66|-0.105|479004823|-0.1429|0.0438|-0.25|0.0007
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2015-02-03|15/12/2014|0.08|0.07|13820000|13190000|18.26|19.61|0.0739|419502543|0.1429|0.0478|-0.3333|-0.0199
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2014-10-30|15/09/2014|0.12|0.10|14100000|13850000|14.34|16.3|0.1367|329445041|0.2|0.0181|0|0.5293
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2014-07-31|15/06/2014|0.00|0.04|9220000|10550000|14.29|14.03|-0.0182|328296344|-1|-0.1261|-1|-0.1324
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2014-04-30|15/03/2014|0.16|0.13||12160000|16.23|14.79|-0.0887|372865607|0.2308||-0.2|0.0108
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2014-01-30|15/12/2013|0.20|0.15||12030000|15.84|17.39|0.0979|363905819|0.3333||2.3333|0.1691
01478|R2000GROWTH|CEVA|USD|Information Technology|15693|2013-10-30|15/09/2013|0.06|0.06||10290000|13.88|14.33|0.0324|318877068|0|||
01479|R2000GROWTH|VRAY|USD|Healthcare|961108|2022-05-05|15/03/2022||-0.1539||16420000|4.51|||797738009|||-0.0333|-0.1673
01479|R2000GROWTH|VRAY|USD|Healthcare|961108|2022-03-17|15/12/2021||-0.1592||19720000|4.51|||797738009|||-0.0287|0.1566
01479|R2000GROWTH|VRAY|USD|Healthcare|961108|2021-11-04|15/09/2021|-0.15|-0.1639|19180000|17050000|7.53|7.59|0.008|1331921746|-0.0848|0.1249|-0.2105|0.2761
01479|R2000GROWTH|VRAY|USD|Healthcare|961108|2021-08-05|15/06/2021|-0.19|-0.1663|15030000|14410000|6.78|6.16|-0.0914|1199260221|0.1425|0.043|0.1176|-0.0322
01479|R2000GROWTH|VRAY|USD|Healthcare|961108|2021-05-06|15/03/2021|-0.17|-0.1675|15530000|12890000|4.8|5.44|0.1333|849033792|0.0149|0.2048|-0.0556|-0.1587
01479|R2000GROWTH|VRAY|USD|Healthcare|961108|2021-03-04|15/12/2020|-0.18|-0.1747|18460000|16840000|4.25|4.21|-0.0094|751748640|0.0303|0.0962|-0.0526|0.8295
01479|R2000GROWTH|VRAY|USD|Healthcare|961108|2020-11-05|15/09/2020|-0.19|-0.1735|10090000|8720000|3.05|2.78|-0.0885|539490192|0.0951|0.1571|0.0556|-0.2904
01479|R2000GROWTH|VRAY|USD|Healthcare|961108|2020-07-31|15/06/2020|-0.18|-0.18|14220000|13400000|2.44|2.53|0.0369|431592171|0|0.0612|-0.0526|-0.0021
01479|R2000GROWTH|VRAY|USD|Healthcare|961108|2020-04-30|15/03/2020|-0.19|-0.19|14250000|12560000|1.93|1.9|-0.0155|341382314|0|0.1346|-0.3871|-0.1348
01479|R2000GROWTH|VRAY|USD|Healthcare|961108|2020-03-12|15/12/2019|-0.31|-0.25|16470000|18060000|1.69|1.35|-0.2012|298930646|0.24|-0.088|0.4762|-0.2105
01479|R2000GROWTH|VRAY|USD|Healthcare|961108|2019-11-12|15/09/2019|-0.21|-0.28|20860000|17310000|2.61|2.76|0.0575|461662088|-0.25|0.2051|-0.3438|-0.3086
01479|R2000GROWTH|VRAY|USD|Healthcare|961108|2019-08-08|15/06/2019|-0.32|-0.23|30170000|25890000|6.51|3.1|-0.5238|1151502075|0.3913|0.1653|-0.0588|0.4877
01479|R2000GROWTH|VRAY|USD|Healthcare|961108|2019-05-02|15/03/2019|-0.34|-0.22|20280000|20400000|6.7|7.96|0.1881|1185109587|0.5455|-0.0059|1|-0.0184
01479|R2000GROWTH|VRAY|USD|Healthcare|961108|2019-03-14|15/12/2018|-0.17|-0.23|20660000|20380000|8.73|8.17|-0.0641|1544180067|-0.2609|0.0137|-0.5641|0.1692
01479|R2000GROWTH|VRAY|USD|Healthcare|961108|2018-11-08|15/09/2018|-0.39|-0.22|17670000|17770000|9.45|6.63|-0.2984|1671535178|0.7727|-0.0056|0.3|0.0748
01479|R2000GROWTH|VRAY|USD|Healthcare|961108|2018-08-03|15/06/2018|-0.3|-0.2|16440000|13540000|12.19|10.44|-0.1436|2156191908|0.5|0.2142|1.7273|-0.3723
01479|R2000GROWTH|VRAY|USD|Healthcare|961108|2018-05-10|15/03/2018|-0.11|-0.2|26190000|13080000|7.56|7.31|-0.0331|1337228159|-0.45|1.0023|-0.7105|0.3148
01479|R2000GROWTH|VRAY|USD|Healthcare|961108|2018-03-12|15/12/2017|-0.38|-0.15|19920000|21370000|8.24|7.81|-0.0522|1457507911|1.5333|-0.0679|1|0.6328
01479|R2000GROWTH|VRAY|USD|Healthcare|961108|2017-11-13|15/09/2017|-0.19|-0.12|12200000|18580000|8.51|8|-0.0599|1505266141|0.5833|-0.3434|0.2667|16.4785
01479|R2000GROWTH|VRAY|USD|Healthcare|961108|2017-08-07|15/06/2017|-0.15|-0.24|698000|660000|5.21|5.73|0.0998|921555399|-0.375|0.0576|-0.7222|-0.4325
01479|R2000GROWTH|VRAY|USD|Healthcare|961108|2017-05-15|15/03/2017|-0.54|-0.22|1230000|590000|6.56|6.1|-0.0701|1160346126|1.4545|1.0847|1.16|-0.9237
01479|R2000GROWTH|VRAY|USD|Healthcare|961108|2017-03-16|15/12/2016|-0.25|-0.27|16130000|10830000|6.2|6.02|-0.029|1096668571|-0.0741|0.4894|-0.2857|44.1821
01479|R2000GROWTH|VRAY|USD|Healthcare|961108|2016-11-14|15/09/2016|-0.35|-0.27|357000|290000|2.75|2.79|0.0145|486425591|0.2963|0.231|0.0938|0.194
01479|R2000GROWTH|VRAY|USD|Healthcare|961108|2016-08-15|15/06/2016|-0.32|-0.29|299000|5500000|3.3|2.98|-0.097|583710700|0.1034|-0.9456|-0.0857|-0.9452
01479|R2000GROWTH|VRAY|USD|Healthcare|961108|2016-05-13|15/03/2016|-0.35|-0.30|5460000|5500000|4.79|4.6|-0.0397|847264931|0.1667|-0.0073||
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2022-05-11|15/03/2022||-0.515||35960000|9.33|||951057284|||-0.107|0.3954
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2022-02-24|15/12/2021||-0.5767||25770000|9.33|||951057284|||-0.0515|0.0098
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2021-11-03|15/09/2021|-0.51|-0.608|23230000|25520000|11.42|11.51|0.0079|1164102287|-0.1612|-0.0897|-0.1774|0.0352
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2021-08-09|15/06/2021|-0.62|-0.558|22440000|29450000|11.8|11.76|-0.0034|1202837751|0.1111|-0.238|0.069|0.1209
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2021-05-10|15/03/2021|-0.58|-0.5438|20020000|25710000|16.63|18.48|0.1112|1695185633|0.0666|-0.2213|-0.1471|-0.0286
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2021-02-24|15/12/2020|-0.68|-0.6463|20610000|19550000|17.86|18.05|0.0106|1820566324|0.0521|0.0542|0.0625|0.032
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2020-11-05|15/09/2020|-0.64|-0.6271|19970000|17170000|17.31|16.42|-0.0514|1764501737|0.0206|0.1631|0.0492|-0.1191
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2020-08-05|15/06/2020|-0.61|-0.65|22670000|20130000|16.9|15.31|-0.0941|1722708238|-0.0615|0.1262|0.0702|-0.1075
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2020-05-06|15/03/2020|-0.57|-0.65|25400000|20100000|14.38|14.72|0.0236|1465831078|-0.1231|0.2637|-0.1231|-0.2759
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2020-03-02|15/12/2019|-0.65|-0.57|35080000|31810000|18.65|18.46|-0.0102|1901095190|0.1404|0.1028|0.5476|-0.1769
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2019-11-12|15/09/2019|-0.42|-0.58|42620000|34550000|20.59|20.12|-0.0228|2098849922|-0.2759|0.2336|-0.3333|0.1626
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2019-08-05|15/06/2019|-0.63|-0.61|36660000|31430000|16.36|16.44|0.0049|1667663223|0.0328|0.1664|-0.2125|0.1601
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2019-05-09|15/03/2019|-0.8|-0.49|31600000|28240000|16.93|18|0.0632|1725766370|0.6327|0.119|0.2698|0.0957
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2019-02-22|15/12/2018|-0.63|-0.46|28840000|27050000|28.07|27.67|-0.0143|2861326675|0.3696|0.0662|0.2857|0.4573
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2018-11-07|15/09/2018|-0.49|-0.45|19790000|19480000|28.89|29.98|0.0377|2944913673|0.0889|0.0159|-0.0926|0.1453
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2018-08-08|15/06/2018|-0.54|-0.68|17280000|12870000|38.05|39|0.025|3878641930|-0.2059|0.3427|-0.3333|0.4935
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2018-05-10|15/03/2018|-0.81|-0.85|11570000|11420000|30.4|30.75|0.0115|3098836152|-0.0471|0.0131|-0.2569|0.1512
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2018-02-27|15/12/2017|-1.09|-0.79|10050000|9290000|22.65|20.35|-0.1015|2308836794|0.3797|0.0818|0|0.1727
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2017-11-06|15/09/2017|-1.09|-0.86|8570000|8220000|16.05|16|-0.0031|1636063108|0.2674|0.0426|0.3625|0.0071
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2017-08-14|15/06/2017|-0.80|-0.92|8510000|5540000|16|15.4|-0.0375|1630966416|-0.1304|0.5361|-0.2|1.3444
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2017-05-04|15/03/2017|-1|-0.91|3630000|2590000|15.25|15.65|0.0262|1554514865|0.0989|0.4015|-0.1803|1.8359
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2017-02-23|15/12/2016|-1.22|-1.17|1280000|1090000|13.85|13.9|0.0036|1411805343|0.0427|0.1743|-0.0161|0
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2016-11-08|15/09/2016|-1.24|-1.17|0.00|732200|15.75|17.85|0.1333|1605482566|0.0598|-1|0.0598|-0.7999
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2016-08-08|15/06/2016|-1.17|-0.96||3660000|18.9|19.86|0.0508|1926579040|0.2188||0|9.4571
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2016-05-13|15/03/2016|-1.17|-0.92||350000|16.4|17.24|0.0512|1671740538|0.2717||0.2717|0
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2016-03-11|15/12/2015|-0.92|-0.66|||18.33|19.24|0.0496|1868475893|0.3939||0.0575|0
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2015-11-05|15/09/2015|-0.87|-0.67|||28.77|26.48|-0.0796|2932681533|0.2985||0.381|0
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2015-08-10|15/06/2015|-0.63|-0.65|||31.58|30.02|-0.0494|3219119956|-0.0308||-0.1486|0
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2015-05-14|15/03/2015|-0.74|-0.68|||12.07|14.13|0.1707|1230360259|0.0882||0.0571|0
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2015-03-04|15/12/2014|-0.70|-0.79|||13.02|15.47|0.1882|1327198968|-0.1139||0.0606|0
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2014-11-11|15/09/2014|-0.66|-0.77|||7.93|8.28|0.0441|808347712|-0.1429||-0.1538|0
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2014-08-04|15/06/2014|-0.78|-0.74|||8.55|8.54|-0.0012|871547698|0.0541||0.0541|0
01480|R2000GROWTH|HRTX|USD|Healthcare|100207|2014-05-08|15/03/2014|-0.74|-0.67|||12.45|11.31|-0.0916|1269095723|0.1045|||
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2022-05-05|15/03/2022||-0.1533||54680000|7.77|||367848971|||0.2775|-0.1488
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2022-02-24|15/12/2021||-0.12||64240000|7.77|||367848971|||-0.4364|0.0485
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2021-11-08|15/09/2021|-0.47|-0.2129|56810000|61270000|21.77|18.85|-0.1341|1030639933|1.2076|-0.0728|0.3429|0.0967
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2021-08-05|15/06/2021|-0.35|-0.3373|51800000|59740000|14.31|14.06|-0.0175|677467045|0.0377|-0.1329|0.0294|-0.0793
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2021-05-07|15/03/2021|-0.34|-0.385|56260000|60380000|20.28|19.96|-0.0158|960100051|-0.1169|-0.0682|-0.2609|-0.1039
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2021-02-25|15/12/2020|-0.46|-0.3289|62780000|58920000|19.8|18.61|-0.0601|937375722|0.3986|0.0655|2.2857|-0.1934
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2020-11-05|15/09/2020|-0.14|-0.1907|77830000|82740000|13.75|13.59|-0.0116|650955388|-0.2659|-0.0593|-0.8526|0.5532
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2020-08-10|15/06/2020|-0.95|-0.75|50110000|48340000|12.01|12.36|0.0291|568579953|0.2667|0.0366|0.1728|0.0457
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2020-05-07|15/03/2020|-0.81|-0.67|47920000|46380000|14.08|14.57|0.0348|666578313|0.209|0.0332|0.5|-0.1392
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2020-02-27|15/12/2019|-0.54|-0.72|55670000|53290000|17.87|21.06|0.1785|846005332|-0.25|0.0447|-0.1692|0.1903
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2019-11-05|15/09/2019|-0.65|-0.78|46770000|45690000|28.27|23.32|-0.1751|1338364298|-0.1667|0.0236|-0.1558|0.1396
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2019-08-07|15/06/2019|-0.77|-0.82|41040000|40650000|21.54|23|0.0678|1019751247|-0.061|0.0096|-0.1809|0.3753
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2019-05-08|15/03/2019|-0.94|-0.92|29840000|35350000|21.06|21.53|0.0223|997026917|0.0217|-0.1559|0.0444|-0.1331
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2019-02-28|15/12/2018|-0.9|-1.2|34420000|34100000|19.53|19.93|0.0205|924593394|-0.25|0.0094|-0.1743|0.2453
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2018-11-01|15/09/2018|-1.09|-1.28|27640000|26000000|15.83|18.28|0.1548|749427181|-0.1484|0.0631|-0.2829|0.2214
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2018-08-07|15/06/2018|-1.52|-1.35|22630000|20520000|23.01|22.61|-0.0174|1089344263|0.1259|0.1028|0.1095|0.5553
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2018-05-10|15/03/2018|-1.37|-1.45|14550000|14300000|32.01|32.69|0.0212|1515424063|-0.0552|0.0175|-0.1384|0.8995
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2018-03-01|15/12/2017|-1.59|-1.43|7660000|7370000|38.09|32.91|-0.136|1803264786|0.1119|0.0393|0.2137|-0.4313
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2017-11-02|15/09/2017|-1.31|-1.26|13470000|6750000|30.85|29.56|-0.0418|1460507197|0.0397|0.9956|-0.1709|12.7449
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2017-08-03|15/06/2017|-1.58|-1.23|980000|1370000|43.37|41.79|-0.0364|2053231597|0.2846|-0.2847|0.197|0
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2017-05-01|15/03/2017|-1.32|-1.18|0.00||39.07|35.47|-0.0921|1849660130|0.1186||0.082|0
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2017-02-23|15/12/2016|-1.22|-1.34|0.00|3740000|42.48|41.05|-0.0337|2011097059|-0.0896|-1|0.1402|0
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2016-11-03|15/09/2016|-1.07|-1.03|0.00|110000|39.56|40.07|0.0129|1872857893|0.0388|-1|0.0594|0
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2016-08-04|15/06/2016|-1.01|-0.95|||53|54.97|0.0372|2509137130|0.0632||0.0745|0
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2016-05-05|15/03/2016|-0.94|-0.74|||33.04|30.93|-0.0639|1564186662|0.2703||0.2208|0
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2016-02-25|15/12/2015|-0.77|-0.64|||33.04|30|-0.092|1564186662|0.2031||0.1324|0
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2015-11-05|15/09/2015|-0.68|-0.57|||70.79|70.81|0.0003|3351355089|0.193||0|0
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2015-08-06|15/06/2015|-0.68|-0.52|||76.25|66.53|-0.1275|3609843513|0.3077||0.1148|0
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2015-05-06|15/03/2015|-0.61|-0.52|||36.04|36.74|0.0194|1706213292|0.1731||0.2979|0
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2015-02-16|15/12/2014|-0.47|-0.63|||50.37|47.89|-0.0492|2384627067|-0.254||-0.1455|0
01481|R2000GROWTH|RDUS|USD|Healthcare|102914|2014-11-11|15/09/2014|-0.55|-0.65|||22.32|21.75|-0.0255|1056678113|-0.1538|||
01482|R2000GROWTH|LUNG|USD|Healthcare|1166431|2022-05-03|15/03/2022||-0.319||14870000|28.84|||1062428056|||-0.1149|0.0442
01482|R2000GROWTH|LUNG|USD|Healthcare|1166431|2022-03-01|15/12/2021||-0.3604||14240000|28.84|||1062428056|||-0.0317|0.0804
01482|R2000GROWTH|LUNG|USD|Healthcare|1166431|2021-11-02|15/09/2021|-0.28|-0.3722|13260000|13180000|40.04|42.87|0.0707|1475021502|-0.2477|0.0061|-0.1765|0.0869
01482|R2000GROWTH|LUNG|USD|Healthcare|1166431|2021-08-03|15/06/2021|-0.34|-0.3718|12200000|10590000|40.23|40.27|0.001|1482020804|-0.0855|0.152|0|0.3203
01482|R2000GROWTH|LUNG|USD|Healthcare|1166431|2021-05-04|15/03/2021|-0.34|-0.3917|9240000|8180000|47.09|43.01|-0.0866|1734734294|-0.132|0.1296|0.2593|-0.06
01482|R2000GROWTH|LUNG|USD|Healthcare|1166431|2021-03-02|15/12/2020|-0.27|-0.278|9830000|8810000|60.17|57.7|-0.0411|2216584391|-0.0288|0.1158|-0.8029|-0.0735
01482|R2000GROWTH|LUNG|USD|Healthcare|1166431|2020-11-10|15/09/2020|-1.37|-5.33|10610000|7960000|48.11|45.73|-0.0495|1772309783|-0.743|0.3329|5.5238|0.2309
01482|R2000GROWTH|LUNG|USD|Healthcare|1166431|2020-10-01|15/03/2020|-0.21||8620000|||41.9|-1||||-0.9646|1.3297
01482|R2000GROWTH|LUNG|USD|Healthcare|1166431|2020-09-02|15/06/2020|-5.93||3700000|||39.31|-1||||196.6667|-0.3599
01482|R2000GROWTH|LUNG|USD|Healthcare|1166431|2020-02-28|15/03/2019|-0.03||5780000|||39.31|-1||||0|-0.2157
01482|R2000GROWTH|LUNG|USD|Healthcare|1166431|2020-02-28|15/06/2019|-0.03||7370000|||39.31|-1||||0.5|-0.1901
01482|R2000GROWTH|LUNG|USD|Healthcare|1166431|2020-02-28|15/09/2019|-0.02||9100000|||39.31|-1|||||
01483|R2000GROWTH|KIDS|USD|Healthcare|1052242|2022-05-11|15/03/2022||-0.2605||25600000|49.28|||969750542|||-0.1528|0.036
01483|R2000GROWTH|KIDS|USD|Healthcare|1052242|2022-03-02|15/12/2021||-0.3075||24710000|49.28|||969750542|||0.1041|-0.0597
01483|R2000GROWTH|KIDS|USD|Healthcare|1052242|2021-11-03|15/09/2021|-0.15|-0.2785|25080000|26280000|70.78|72.18|0.0198|1392835712|-0.4614|-0.0457|0.3636|-0.0607
01483|R2000GROWTH|KIDS|USD|Healthcare|1052242|2021-08-04|15/06/2021|-0.11|-0.3214|26700000|24250000|65.51|70|0.0685|1289130716|-0.6577|0.101|-0.56|0.2442
01483|R2000GROWTH|KIDS|USD|Healthcare|1052242|2021-05-05|15/03/2021|-0.25|-0.2663|21460000|19900000|55.85|61.49|0.101|1099037493|-0.0612|0.0784|-0.6575|0.1342
01483|R2000GROWTH|KIDS|USD|Healthcare|1052242|2021-03-10|15/12/2020|-0.73|-0.2735|18920000|20320000|48.43|44.99|-0.071|953023949|1.6691|-0.0689|2.0417|-0.1481
01483|R2000GROWTH|KIDS|USD|Healthcare|1052242|2020-11-04|15/09/2020|-0.24|-0.3059|22210000|19970000|45.44|42.5|-0.0647|894185560|-0.2154|0.1122|-0.5556|0.6343
01483|R2000GROWTH|KIDS|USD|Healthcare|1052242|2020-08-05|15/06/2020|-0.54|-0.38|13590000|11430000|45.9|48.04|0.0466|903237672|0.4211|0.189|0.8|-0.1693
01483|R2000GROWTH|KIDS|USD|Healthcare|1052242|2020-05-05|15/03/2020|-0.3|-0.25|16360000|17040000|43.05|44.26|0.0281|847154244|0.2|-0.0399|0.0345|-0.1367
01483|R2000GROWTH|KIDS|USD|Healthcare|1052242|2020-03-04|15/12/2019|-0.29|-0.25|18950000|18340000|44.83|45.33|0.0112|882181811|0.16|0.0333|0.4758|-0.0863
01483|R2000GROWTH|KIDS|USD|Healthcare|1052242|2019-11-07|15/09/2019|-0.1965|-0.18|20740000|19870000|35.47|37.5|0.0572|697992163|0.0917|0.0438|0.0917|0.1396
01483|R2000GROWTH|KIDS|USD|Healthcare|1052242|2019-08-07|15/06/2019|-0.18|-0.08|18200000|18430000|31.66|31.61|-0.0016|623017508|1.25|-0.0125|-0.1429|0.2415
01483|R2000GROWTH|KIDS|USD|Healthcare|1052242|2019-05-08|15/03/2019|-0.21|-0.17|14660000|14710000|45.1|40.81|-0.0951|887494908|0.2353|-0.0034|0.1053|0.0062
01483|R2000GROWTH|KIDS|USD|Healthcare|1052242|2019-03-06|15/12/2018|-0.19|-0.19|14570000|14220000|41|39.24|-0.0429|806813580|0|0.0246|0.2667|-0.079
01483|R2000GROWTH|KIDS|USD|Healthcare|1052242|2018-10-31|15/09/2018|-0.15|-0.12|15820000|15190000|35.3|30.9|-0.1246|694646799|0.25|0.0415|-0.2857|0.0491
01483|R2000GROWTH|KIDS|USD|Healthcare|1052242|2018-08-08|15/06/2018|-0.21|-0.14|15080000|14240000|27.09|27.83|0.0273|533087317|0.5|0.059|-0.4878|0.2473
01483|R2000GROWTH|KIDS|USD|Healthcare|1052242|2018-05-14|15/03/2018|-0.41|-0.3|12090000|11490000|19.31|19.1|-0.0109|379989507|0.3667|0.0522|-0.9057|0.0351
01483|R2000GROWTH|KIDS|USD|Healthcare|1052242|2018-03-07|15/12/2017|-4.35|-0.17|11680000|11360000|16.83|16.51|-0.019|331187134|24.5882|0.0282|2.3721|-0.0581
01483|R2000GROWTH|KIDS|USD|Healthcare|1052242|2017-11-08|15/09/2017|-1.29|-0.49|12400000|12050000|20.51|18.2|-0.1126|403603578|1.6327|0.029|0.8169|0.0508
01483|R2000GROWTH|KIDS|USD|Healthcare|1052242|2017-08-30|15/06/2017|-0.71||11800000|||19.22|-1||||2.087|0.209
01483|R2000GROWTH|KIDS|USD|Healthcare|1052242|2017-08-10|15/03/2017|-0.23||9760000|||19.22|-1|||||
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2022-02-24|15/12/2021|||||667.54|||1202054592|||0|0
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2021-11-08|15/09/2021|4.58||42860000||781.69|802|0.026|1407607166|||-0.0615|0.004
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2021-08-09|15/06/2021|4.88||42690000||646.9|644.8|-0.0032|1164887753|||0.1564|0.0899
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2021-05-10|15/03/2021|4.22||39170000||625.97|617|-0.0143|1127198524|||0.0498|0.215
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2021-02-26|15/12/2020|4.02||32240000||640|638.81|-0.0019|1152462720|||0.0177|-0.0459
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2020-11-09|15/09/2020|3.95||33790000||602.1|593.7|-0.014|1084215274|||-0.156|-0.1101
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2020-08-07|15/06/2020|4.68||37970000||647.03|663|0.0247|1165121855|||-0.023|-0.1289
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2020-05-07|15/03/2020|4.79||43590000||663.21|678.89|0.0236|1194257540|||0.1062|0.2646
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2020-02-26|15/12/2019|4.33||34470000||660|624.61|-0.0536|1188477180|||-0.1592|-0.1134
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2019-11-01|15/09/2019|5.15||38880000||843.43|817.99|-0.0302|1518783787|||-0.0058|-0.0304
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2019-08-07|15/06/2019|5.18||40100000||761.3|752.29|-0.0118|1370890398|||0.0217|-0.0363
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2019-05-08|15/03/2019|5.07||41610000||854.12|880.96|0.0314|1538033520|||0.2188|0.1912
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2019-02-26|15/12/2018|4.16||34930000||807.8|803.99|-0.0047|1454624017|||-0.1613|-0.1105
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2018-11-01|15/09/2018|4.96||39270000||682.18|682.18|0|1228417203|||0.0464|0.0108
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2018-08-07|15/06/2018|4.74||38850000||642|635|-0.0109|1156064166|||0.0372|-0.014
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2018-05-09|15/03/2018|4.57||39400000||616.9|599|-0.029|1110866063|||0.6321|0.1581
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2018-02-22|15/12/2017|2.8||34020000||526.8|547.8|0.0399|948620854|||-0.3473|-0.1024
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2017-11-02|15/09/2017|4.29||37900000||647.15|662|0.0229|1165337933|||-0.2056|0.0481
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2017-08-08|15/06/2017|5.4||36160000||642|645.05|0.0048|1156064166|||0.0075|-0.0608
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2017-05-03|15/03/2017|5.36||38500000||518.45|516.2|-0.0043|933584861|||0.7867|0.1565
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2017-02-27|15/12/2016|3||33290000||491|488.05|-0.006|884154993|||0|-0.1202
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2016-11-03|15/09/2016|||37840000||430.5|444.5|0.0325|775211252|||0|0.047
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2016-08-02|15/06/2016|||36140000||460.03|461.77|0.0038|828386599|||0|-0.0022
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2016-05-04|15/03/2016|||36220000||398.19|404|0.0146|717029896|||0|-0.0382
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2015-08-05|15/06/2015|||37660000||398|396.44|-0.0039|716687754|||0|-0.0172
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2015-05-04|15/03/2015|||38320000||326.8|331.24|0.0136|588476254|||0|-0.4636
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2014-07-28|15/06/2014|||71440000||283.1|286.41|0.0117|509784692|||0|0
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2014-05-12|15/03/2014|||||300.38|314.36|0.0465|540901184|||0|0
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2014-03-24|15/12/2013|||||311.8|312.4|0.0019|561465409|||0|0
01484|R2000GROWTH|ATRI|USD|Healthcare|15493|2013-11-04|15/09/2013|||||267.86|270.04|0.0081|482341636||||
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2022-05-06|15/03/2022|||||7.395|||1155558959|||0|0
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2022-03-11|15/12/2021||-0.025||700000|7.395|||1155558959|||0|0
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2021-11-01|15/09/2021|-0.01|-0.025|700000|700000|7.84|8.55|0.0906|1225095664|-0.6|0|-1.25|0.0769
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2021-07-31|15/06/2021|0.04|-0.035|650000|600000|5.25|5.15|-0.019|820376545|-2.1429|0.0833|-1.5|0.8414
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2021-05-13|15/03/2021|-0.08|-0.045|353000|1450000|5.41|5.7|0.0536|845378473|0.7778|-0.7566|1|-0.1175
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2021-03-22|15/12/2020|-0.04|-0.05|400000|550000|6.52|5.98|-0.0828|1018829534|-0.2|-0.2727|-0.5|-0.2
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2020-10-31|15/09/2020|-0.08|-0.08|500000|500000|1.51|1.45|-0.0397|235955919|0|0|0|0.25
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2020-08-01|15/06/2020|-0.08|-0.05|400000|850000|1.71|1.71|0|267208366|0.6|-0.5294|0.6|0.0178
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2020-05-02|15/03/2020|-0.05|-0.06|393000|1000000|1.8|1.8|0|281271951|-0.1667|-0.607|-0.5|-0.4394
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2020-03-17|15/12/2019|-0.1|-0.06|701000|900000|0.855|0.899|0.0515|133604183|0.6667|-0.2211|0.4286|0.6572
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2019-11-02|15/09/2019|-0.07|-0.07|423000|950000|2|2|0|312524398|0|-0.5547|-0.3|-0.8622
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2019-08-03|15/06/2019|-0.1|-0.05|3070000|5800000|1.73|1.72|-0.0058|270333607|1|-0.4707|-0.2308|0.8383
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2019-05-08|15/03/2019|-0.13|-0.03|1670000|11900000|2.91|2.76|-0.0515|454723013|3.3333|-0.8597|0.4444|-0.4507
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2019-03-12|15/12/2018|-0.09|-0.08|3040000|6400000|2.74|2.99|0.0912|428158427|0.125|-0.525|-0.4375|5.7406
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2018-11-05|15/09/2018|-0.16|-0.05|451000|2650000|3.47|3.7|0.0663|542229835|2.2|-0.8298|-3|-0.9833
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2018-08-03|15/06/2018|0.08|0.02|26970000|27250000|3.03|3.51|0.1584|473474458|3|-0.0103|-1.5714|20.576
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2018-05-04|15/03/2018|-0.14|-0.12|1250000|6600000|1.94|1.93|-0.0052|303148675|0.1667|-0.8106|0.2727|-0.6795
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2018-03-11|15/12/2017|-0.11|-0.06|3900000|5400000|1.58|1.61|0.019|246894281|0.8333|-0.2778|0.5714|-0.2909
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2017-11-02|15/09/2017|-0.07|-0.01|5500000|8400000|1.39|1.34|-0.036|217204454|6|-0.3452|0.4|-0.6927
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2017-08-04|15/06/2017|-0.05|-0.07|17900000|15400000|1.77|1.62|-0.0847|276584089|-0.2857|0.1623|-0.6667|3.7606
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2017-05-05|15/03/2017|-0.15|-0.07|3760000|5800000|1.54|1.73|0.1234|240643780|1.1429|-0.3517|-0.2105|-0.8192
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2017-03-21|15/12/2016|-0.19|-0.10|20800000|12250000|2.18|2.01|-0.078|340651604|0.9|0.698|0.3571|1.3908
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2016-11-03|15/09/2016|-0.14||8700000||1.38|1.32|-0.0435|215641834|||0|0
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2016-08-05|15/06/2016||-0.09|||2.18|2.23|0.0229|340651604|||3.5|0
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2016-05-09|15/03/2016||-0.02|||2.17|2.21|0.0184|339088984|||-0.6|0
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2016-03-18|15/12/2015||-0.05|||2.39|2.37|-0.0084|373466672|||-0.2857|0
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2015-11-11|15/09/2015||-0.07|||2.65|2.48|-0.0642|414094842|||-0.3636|0
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2015-08-12|15/06/2015||-0.11|||3.99|4.22|0.0576|623486176|||-0.2667|0
01485|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|949612|2015-05-12|15/03/2015||-0.15|||4.73|5|0.0571|739120204||||
01486|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|1054772|2022-04-20|15/03/2022||2.12||616100000|74.17|||1679727949|||0.325|0.025
01486|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|1054772|2022-02-16|15/12/2021||1.6||601100000|74.17|||1679727949|||0.1111|0.0625
01486|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|1054772|2021-10-27|15/09/2021|2.22|1.44|640390000|565730000|90.8|91.39|0.0065|2056347669|0.5417|0.132|1.5227|0.3222
01486|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|1054772|2021-07-20|15/06/2021|0.88|1.1|484320000|511030000|106.47|97.78|-0.0816|2411226118|-0.2|-0.0523|-0.6494|-0.1477
01486|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|1054772|2021-04-21|15/03/2021|2.51|1.83|568260000|580160000|119.94|110.13|-0.0818|2716281235|0.3716|-0.0205|0.1461|0.0006
01486|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|1054772|2021-02-17|15/12/2020|2.19|1.48|567900000|555150000|122.51|121.24|-0.0104|2774484018|0.4797|0.023|0.2235|0.0692
01486|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|1054772|2020-10-14|15/09/2020|1.79|1.06|531160000|523450000|59.62|64.75|0.086|1350214116|0.6887|0.0147|-4.9778|0.8641
01486|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|1054772|2020-07-15|15/06/2020|-0.45|-0.62|284940000|245990000|51.73|48.7|-0.0586|1171529300|-0.2742|0.1583|-1.3309|-0.397
01486|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|1054772|2020-04-22|15/03/2020|1.36|0.72|472570000|433190000|21.4|29.7|0.3879|484645791|0.8889|0.0909|0.6585|0.0712
01486|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|1054772|2020-02-19|15/12/2019|0.82|0.75|441170000|426590000|56.23|59.72|0.0621|1273440800|0.0933|0.0342|-0.1277|-0.0708
01486|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|1054772|2019-10-15|15/09/2019|0.94|0.79|474780000|462060000|46.19|46.8|0.0132|1046064899|0.1899|0.0275|5.7143|0.3338
01486|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|1054772|2019-07-25|15/06/2019|0.14|0.03|355960000|336300000|41.71|49.43|0.1851|944606349|3.6667|0.0585|-0.825|-0.1653
01486|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|1054772|2019-04-17|15/03/2019|0.8|0.73|426450000|427530000|48.82|39.16|-0.1979|1105626533|0.0959|-0.0025|-0.0123|0.0355
01486|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|1054772|2019-02-13|15/12/2018|0.81|0.72|411830000|407510000|35.52|41.13|0.1579|804421450|0.125|0.0106|0.5577|-0.0071
01486|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|1054772|2018-10-24|15/09/2018|0.52|0.71|414780000|411120000|32.54|36.16|0.1112|736933401|-0.2676|0.0089|4.2|0.3112
01486|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|1054772|2018-07-25|15/06/2018|0.1|-0.00|316340000|314810000|31.31|29.33|-0.0632|709077558|-1|0.0049|-0.8214|-0.1969
01486|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|1054772|2018-05-03|15/04/2017|0.56||393900000||28.51|28.4|-0.0039|645665975|||0.0769|0.0136
01486|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|1054772|2018-04-18|15/03/2018|0.52|0.56|388630000|396680000|36.94|31.385|-0.1504|836580149|-0.0714|-0.0203|0.5758|0.0698
01486|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|1054772|2018-02-15|15/12/2017|0.33|0.19|363280000|331700000|37.04|34.74|-0.0621|838844901|0.7368|0.0952|-0.4677|-0.0978
01486|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|1054772|2017-10-17|15/09/2017|0.62|0.68|402650000|413930000|30.55|32.08|0.0501|691865833|-0.0882|-0.0273|-32|0.4144
01486|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|1054772|2017-07-17|15/06/2017|-0.02|0.05|284670000|300200000|30.76|32.24|0.0481|696621725|-1.4|-0.0517|-1.0357|-0.2773
01486|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|1054772|2017-04-19|15/03/2017|0.56|0.45|393900000|370200000|25.03|33.18|0.3256|566854426|0.2444|0.064|1.24|0.2567
01486|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|1054772|2017-02-08|15/12/2016|0.25|0.32|313450000|314990000|19.53|21.14|0.0824|442295926|-0.2188|-0.0049|-0.5536|-0.1482
01486|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|1054772|2016-10-19|15/09/2016|0.56|0.57|367990000|391020000|21.13|18.99|-0.1013|478531091|-0.0175|-0.0589||
01487|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|1131121|2022-05-05|15/03/2022||-0.1086||830590000|21.11|||3104920278|||-1.2206|-0.2014
01487|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|1131121|2022-02-23|15/12/2021||0.4924||1040000000|21.11|||3104920278|||23.62|0.1372
01487|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|1131121|2021-11-04|15/09/2021|0.02|0.02|928050000|914500000|19.42|20.12|0.036|2856350085|0|0.0148|-1.0909|0.0771
01487|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|1131121|2021-08-05|15/06/2021|-0.22|-0.22|861610000|808550000|26|21.98|-0.1546|3824155608|0|0.0656|-0.8667|0.2193
01487|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|1131121|2021-05-06|15/03/2021|-1.65|-1.6|706670000|690720000|20.02|22.64|0.1309|2944599885|0.0312|0.0231|-6.5|-0.2446
01487|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|1131121|2021-02-25|15/12/2020|0.3|0.3|935530000|893120000|14.51|14.07|-0.0303|2134173029|0|0.0475|-2.3636|0.2567
01487|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|1131121|2020-11-09|15/09/2020|-0.22|-0.224|744410000|722820000|8.87|9.72|0.0958|1304625377|-0.0179|0.0299|-0.8333|0.5265
01487|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|1131121|2020-08-06|15/06/2020|-1.32|-0.71|487650000|562500000|8.6|8.04|-0.0651|1264913065|0.8592|-0.1331|2.4737|-0.3753
01487|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|1131121|2020-05-07|15/03/2020|-0.38|-0.52|780630000|787870000|6.62|7|0.0574|973688834|-0.2692|-0.0092|-1.8261|-0.2421
01487|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|1131121|2020-02-27|15/12/2019|0.46|0.45|1030000000|999480000|15.93|15.11|-0.0515|2343030769|0.0222|0.0305|4.2571|0.0944
01487|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|1131121|2019-11-07|15/09/2019|0.0875|0.1|941190000|926370000|14.8|15.1|0.0203|2176827066|-0.125|0.016|-0.6771|0.0361
01487|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|1131121|2019-08-15|15/06/2019|0.271|0.68|908430000|820490000|13.5|13.2|-0.0222|1985619258|-0.6015|0.1072|5.775|0.1412
01487|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|1131121|2019-05-02|15/03/2019|0.04||796000000|||18|-1||||-0.9841|-0.5503
01487|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|1131121|2019-02-21|15/12/2018|2.51||1770000000|||18|-1||||2.061|0.1203
01487|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|1131121|2018-11-05|15/09/2018|0.82||1580000000|||18|-1||||-2|-0.0125
01487|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|1131121|2018-08-06|15/06/2018|-0.82||1600000000|||18|-1||||-0.8323|0.1679
01487|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|1131121|2018-05-07|15/03/2018|-4.89||1370000000|||18|-1||||0|-0.1046
01487|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|1131121|2017-11-08|15/09/2017|||1530000000|||18|-1||||0|-0.0497
01487|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|1131121|2017-08-03|15/06/2017|||1610000000|||18|-1||||0|0.2105
01487|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|1131121|2017-05-04|15/03/2017|||1330000000|||18|-1||||0|-0.2267
01487|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|1131121|2017-02-23|15/12/2016|||1720000000|||18|-1||||0|0.0955
01487|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|1131121|2016-11-09|15/09/2016|||1570000000|||18|-1|||||
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2022-05-09|15/03/2022||-0.0433||94070000|36.77|||845009579|||-1.0984|-0.3589
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2022-02-28|15/12/2021||0.44||146730000|36.77|||845009579|||0.1656|0.0761
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2021-11-01|15/09/2021|0.29|0.3775|127640000|136350000|42.3|41.05|-0.0296|972094210|-0.2318|-0.0639|-0.6778|-0.1897
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2021-08-02|15/06/2021|0.9|0.6333|157530000|141530000|39.9|38.47|-0.0358|916939980|0.4211|0.1131|21.5|0.5244
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2021-05-03|15/03/2021|0.04|-0.1833|103340000|77100000|44.73|44.76|0.0007|1027937928|-1.2182|0.3403|-0.9487|-0.3466
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2021-02-22|15/12/2020|0.78|0.59|158160000|147870000|47.69|49.67|0.0415|1095961522|0.322|0.0696|0.8571|0.1824
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2020-11-01|15/09/2020|0.42|0.34|133760000|116730000|34.11|34.1|-0.0003|783880253|0.2353|0.1459|0.2727|0.1143
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2020-08-03|15/06/2020|0.33|0.18|120040000|111270000|35.35|37.95|0.0736|812376583|0.8333|0.0788|-1.9706|0.7604
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2020-05-04|15/03/2020|-0.34|-0.09|68190000|81930000|34.57|32.11|-0.0712|794451469|2.7778|-0.1677|-1.4722|-0.5746
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2020-02-24|15/12/2019|0.72|0.65|160300000|150330000|52.31|50.96|-0.0258|1202133578|0.1077|0.0663|0.3091|0.1299
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2019-11-04|15/09/2019|0.55|0.49|141870000|132900000|48.79|49.52|0.015|1121240620|0.1224|0.0675|-0.5175|-0.1956
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2019-08-05|15/06/2019|1.14|0.9|176360000|161770000|39.51|42.85|0.0845|907977335|0.2667|0.0902|113|0.8925
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2019-05-06|15/03/2019|0.01|-0.09|93190000|84370000|38.65|36.53|-0.0549|888213791|-1.1111|0.1045|-0.9839|-0.3862
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2019-02-25|15/12/2018|0.62|0.55|151830000|140270000|38.84|40.1|0.0324|892580140|0.1273|0.0824|0.4091|0.2163
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2018-11-05|15/09/2018|0.44|0.45|124830000|125370000|44.13|39.01|-0.116|1014149392|-0.0222|-0.0043|-0.5686|-0.2363
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2018-08-06|15/06/2018|1.02|0.77|163450000|148270000|47.05|45.2|-0.0393|1081253727|0.3247|0.1024|-35|0.9468
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2018-05-07|15/03/2018|-0.03|-0.12|83960000|76000000|41.9|44.35|0.0585|962901882|-0.75|0.1047|-1.0566|-0.3915
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2018-02-26|15/12/2017|0.53|0.49|137970000|137000000|37.7|44|0.1671|866381870|0.0816|0.0071|0.325|0.1008
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2017-11-06|15/09/2017|0.4|0.45|125340000|133530000|42|40.7|-0.031|965199942|-0.1111|-0.0613|-0.375|-0.1007
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2017-08-07|15/06/2017|0.64|0.53|139370000|132330000|30.85|34.4|0.1151|708962347|0.2075|0.0532|-5.5714|0.929
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2017-05-08|15/03/2017|-0.14|-0.05|72250000|78340000|31.8|30.15|-0.0519|730794224|1.8|-0.0777|-1.3182|-0.4448
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2017-03-06|15/12/2016|0.44|0.37|130140000|131810000|33.05|32.45|-0.0182|759520413|0.1892|-0.0127|0.375|0.0532
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2016-10-31|15/09/2016|0.32|0.41|123570000|131900000|31.6|26.5|-0.1614|726198060|-0.2195|-0.0632|0|0.0859
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2016-08-01|15/06/2016|0.32|0.45|113800000|96870000|26.8|31.49|0.175|615889469|-0.2889|0.1748|-9|1.3324
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2016-05-09|15/03/2016|-0.04|0.19|48790000|44530000|22.42|21.35|-0.0477|515232923|-1.2105|0.0957|0|-0.5893
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2016-03-07|15/12/2015|-0.04|0.56|118800000|115370000|21.04|21.95|0.0433|483519230|-1.0714|0.0297|-1.0606|-0.0149
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2015-11-02|15/09/2015|0.66|0.60|120600000|109900000|21.94|23.55|0.0734|504202077|0.1|0.0974|-0.0294|0.1261
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2015-08-03|15/06/2015|0.68|0.52|107100000|103730000|20.52|23.36|0.1384|471569125|0.3077|0.0325|67|0.9874
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2015-05-04|15/03/2015|0.01|-0.07|53890000|44670000|22.31|21.29|-0.0457|512705005|-1.1429|0.2064|0|-0.4616
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2015-03-11|15/12/2014|0.01|0.43|100100000|77870000|22.54|21.54|-0.0444|517990657|-0.9767|0.2855|-0.9841|0.2697
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2014-11-03|15/09/2014|0.63|0.30|78840000|69770000|20.73|21|0.013|476395104|1.1|0.13|-0.0156|-0.1064
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2014-08-04|15/06/2014|0.64|0.43|88230000|77700000|16.84|18.03|0.0707|386999218|0.4884|0.1355|8.1429|2.2743
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2014-05-05|15/03/2014|0.07|-0.05||23730000|16.83|16.87|0.0024|386769404|-2.4||-0.8158|-0.5885
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2014-03-10|15/12/2013|0.38|0.25||57670000|16.1|16.68|0.036|369993320|0.52||18|0.0964
01488|R2000GROWTH|PLOW|USD|Industrials|20713|2013-11-04|15/09/2013|0.02|0.22||52600000|15.36|15.31|-0.0033|352987399|-0.9091|||
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2022-05-04|15/03/2022||0.3||39060000|42.84|||935543907|||-0.0206|-0.0186
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2022-02-23|15/12/2021||0.3063||39800000|42.84|||935543907|||-0.0575|0.0192
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2021-10-28|15/09/2021|0.3|0.325|38370000|39050000|54.89|52.01|-0.0525|1198692911|-0.0769|-0.0174|-0.25|-0.0566
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2021-07-29|15/06/2021|0.4|0.3517|40670000|39570000|54.71|54.46|-0.0046|1194762048|0.1373|0.0278|0.4286|0.1335
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2021-04-29|15/03/2021|0.28|0.2717|35880000|35190000|53.97|52.47|-0.0278|1178601906|0.0305|0.0196|-0.1765|-0.0445
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2021-02-25|15/12/2020|0.34|0.2933|37550000|35580000|47.67|51.39|0.078|1041021853|0.1592|0.0554|-0.0811|0.031
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2020-10-29|15/09/2020|0.37|0.194|36420000|31620000|33.05|32.48|-0.0172|721748957|0.9072|0.1518|1.1765|0.4656
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2020-07-23|15/06/2020|0.17|0.01|24850000|17120000|28.16|31.91|0.1332|614960696|16|0.4515|0.0625|-0.1866
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2020-04-30|15/03/2020|0.16|0.16|30550000|30840000|30.71|26.37|-0.1413|670647816|0|-0.0094|-0.3043|0.0126
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2020-02-06|15/12/2019|0.23|0.23|30170000|30430000|36.64|29.29|-0.2006|800147714|0|-0.0085|-0.08|0.0368
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2019-10-23|15/09/2019|0.25|0.21|29100000|28150000|34.91|34.37|-0.0155|762367823|0.1905|0.0337|0.087|0.0312
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2019-07-24|15/06/2019|0.23|0.21|28220000|28900000|32.48|32.75|0.0083|709301251|0.0952|-0.0235|0.3529|-0.0091
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2019-05-01|15/03/2019|0.17|0.19|28480000|27940000|28.88|26.52|-0.0817|630684108|-0.1053|0.0193|-0.4333|0.0032
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2019-02-19|15/12/2018|0.3|0.2|28390000|25980000|25.15|30.77|0.2235|549228031|0.5|0.0928|0.4286|0.1698
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2018-10-04|15/09/2018|0.21|0.21|24270000|25720000|36.64|28.53|-0.2213|800147714|0|-0.0564|-0.5116|-0.1018
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2018-07-26|15/06/2018|0.43|0.42|27020000|27080000|37.36|34.715|-0.0708|815871168|0.0238|-0.0022|1.2632|0.0396
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2018-04-25|15/03/2018|0.19|0.21|25990000|26450000|38.8|32.355|-0.1661|847317992|-0.0952|-0.0174|-0.0952|-0.0061
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2018-02-21|15/12/2017|0.21|0.2|26150000|26230000|35.51|36.08|0.0161|775470646|0.05|-0.003|-0.16|0.0536
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2017-10-26|15/09/2017|0.25|0.20|24820000|25470000|37.96|31.26|-0.1765|828973990|0.25|-0.0255|0.087|-0.0361
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2017-07-27|15/06/2017|0.23|0.17|25750000|25410000|28.9|33.94|0.1744|631120879|0.3529|0.0134|0.4375|0.0667
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2017-04-26|15/03/2017|0.16|0.13|24140000|23490000|25.63|31.86|0.2431|559710305|0.2308|0.0277|0.2308|0.0365
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2017-02-21|15/12/2016|0.13|0.15|23290000|23590000|23.8|22.16|-0.0689|519746597|-0.1333|-0.0127|-0.2353|0.003
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2016-10-26|15/09/2016|0.17|0.15|23220000|22200000|19.29|21.11|0.0943|421256834|0.1333|0.0459|0|0.0371
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2016-07-27|15/06/2016|0.17|0.11|22390000|21440000|14.41|16.59|0.1513|314686917|0.5455|0.0443|0.2143|0.1051
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2016-05-02|15/03/2016|0.14|0.10|20260000|20190000|16.58|16.34|-0.0145|362075580|0.4|0.0035|0.2727|-0.0107
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2016-02-24|15/12/2015|0.11|0.09|20480000|20110000|12.75|15.11|0.1851|278435686|0.2222|0.0184|0.1|0.0762
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2015-10-27|15/09/2015|0.10|0.08|19030000|18820000|12.6|13.99|0.1103|275159980|0.25|0.0112|0|-0.0437
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2015-07-28|15/06/2015|0.1|0.07|19900000|18830000|11.21|12.775|0.1396|244805023|0.4286|0.0568|0.25|0.0501
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2015-04-28|15/03/2015|0.08|0.05|18950000|17760000|8.67|8.67|0|189336268|0.6|0.067|0|0.0145
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2015-02-25|15/12/2014|0.08|0.07|18680000|18900000|7.72|7.89|0.022|168590073|0.1429|-0.0116|-0.2727|0.0674
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2014-10-28|15/09/2014|0.11|0.05|17500000|17090000|7.04|7.25|0.0298|153740174|1.2|0.024|0.2222|-0.0363
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2014-07-29|15/06/2014|0.09|0.05|18160000|17540000|7.82|8.09|0.0345|170773891|0.8|0.0353|8|0.0299
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2014-04-29|15/03/2014|0.01|0.02||17030000|7.85|8.21|0.0459|171429028|-0.5||-0.8|0.034
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2014-02-24|15/12/2013|0.05|0.05||16470000|8.1|8.04|-0.0074|176888562|0||0|0.0814
01489|R2000GROWTH|LMAT|USD|Healthcare|31047|2013-10-29|15/09/2013|0.05|0.04||15230000|7.66|7.55|-0.0144|167279789|0.25|||
01490|R2000GROWTH|LOVE|USD|Consumer Discretionary|1073623|2022-06-08|15/04/2022||-0.2217||107590000|53.05|||802279595|||-1.3832|-0.3816
01490|R2000GROWTH|LOVE|USD|Consumer Discretionary|1073623|2022-04-13|15/01/2022||0.5786||173980000|53.05|||802279595|||-2.4105|0.5508
01490|R2000GROWTH|LOVE|USD|Consumer Discretionary|1073623|2021-12-08|15/10/2021|0.17|-0.4102|116680000|112190000|64.55|82.17|0.273|976195118|-1.4144|0.04|-0.6731|0.1389
01490|R2000GROWTH|LOVE|USD|Consumer Discretionary|1073623|2021-09-09|15/07/2021|0.52|-0.0838|102450000|90970000|50.46|67.44|0.3365|763110805|-7.2053|0.1262|3|0.2355
01490|R2000GROWTH|LOVE|USD|Consumer Discretionary|1073623|2021-06-09|15/04/2021|0.13|-0.58|82920000|75070000|81.76|87.4|0.069|1236463380|-1.2241|0.1046|-0.9051|-0.3606
01490|R2000GROWTH|LOVE|USD|Consumer Discretionary|1073623|2021-04-14|15/01/2021|1.37|0.5824|129680000|116130000|65.74|63.9|-0.028|994191510|1.3523|0.1167|7.5625|0.7351
01490|R2000GROWTH|LOVE|USD|Consumer Discretionary|1073623|2020-12-09|15/10/2020|0.16|-0.8786|74740000|66150000|33.81|40.74|0.205|511311491|-1.1821|0.1299|-3|0.2065
01490|R2000GROWTH|LOVE|USD|Consumer Discretionary|1073623|2020-09-09|15/07/2020|-0.08|-0.48|61950000|52350000|30.92|28|-0.0944|467605758|-0.8333|0.1834|-0.8621|0.1394
01490|R2000GROWTH|LOVE|USD|Consumer Discretionary|1073623|2020-06-09|15/04/2020|-0.58|-0.71|54370000|47200000|19.75|21.32|0.0795|298680909|-0.1831|0.1519|-2.5676|-0.4102
01490|R2000GROWTH|LOVE|USD|Consumer Discretionary|1073623|2020-04-16|15/01/2020|0.37|0.36|92180000|90640000|5.9|10.15|0.7203|89226197|0.0278|0.017|-1.8043|0.7693
01490|R2000GROWTH|LOVE|USD|Consumer Discretionary|1073623|2019-12-12|15/10/2019|-0.46|-0.42|52100000|54290000|14.5|10.74|-0.2593|219284718|0.0952|-0.0403|0.4839|0.082
01490|R2000GROWTH|LOVE|USD|Consumer Discretionary|1073623|2019-09-11|15/07/2019|-0.31|-0.51|48150000|47780000|18.41|18.97|0.0304|278415974|-0.3922|0.0077|-0.5373|0.1755
01490|R2000GROWTH|LOVE|USD|Consumer Discretionary|1073623|2019-06-10|15/04/2019|-0.67|-0.57|40960000|40000000|38.16|30.15|-0.2099|577096883|0.1754|0.024|-2.0635|-0.3618
01490|R2000GROWTH|LOVE|USD|Consumer Discretionary|1073623|2019-04-30|15/01/2019|0.63|0.56|64180000|54430000|30.93|41.21|0.3324|467756993|0.125|0.1791|-4.7059|1.6314
01490|R2000GROWTH|LOVE|USD|Consumer Discretionary|1073623|2018-12-19|15/10/2017|-0.17||24390000||23.8|22.99|-0.034|359929388|||0.1333|-0.415
01490|R2000GROWTH|LOVE|USD|Consumer Discretionary|1073623|2018-12-18|15/10/2018|-0.15|-0.2|41690000|36290000|21.91|23.86|0.089|331346768|-0.25|0.1488|-0.4444|0.2538
01490|R2000GROWTH|LOVE|USD|Consumer Discretionary|1073623|2018-09-13|15/07/2018|-0.27|-0.25|33250000|30480000|21.02|20.11|-0.0433|317887233|0.08|0.0909|-0.3721|-0.6734
01490|R2000GROWTH|LOVE|USD|Consumer Discretionary|1073623|2018-06-27|15/02/2018|-0.43||101800000|||21.33|-1||||1.2632|3.906
01490|R2000GROWTH|LOVE|USD|Consumer Discretionary|1073623|2017-12-20|15/07/2017|-0.19||20750000|||23.99|-1||||-0.2692|0.177
01490|R2000GROWTH|LOVE|USD|Consumer Discretionary|1073623|2017-06-04|15/04/2017|-0.26||17630000|||23.99|-1||||-0.5094|-0.7691
01490|R2000GROWTH|LOVE|USD|Consumer Discretionary|1073623|2017-03-06|15/01/2017|-0.53||76340000|||23.99|-1|||||
01491|R2000GROWTH|ALXO|USD|Healthcare|1163343|2022-05-16|15/03/2022||-0.5767||0.00|16.02|||648802617|||-0.0571|0
01491|R2000GROWTH|ALXO|USD|Healthcare|1163343|2022-03-17|15/12/2021||-0.6116||0.00|16.02|||648802617|||0.2854|0
01491|R2000GROWTH|ALXO|USD|Healthcare|1163343|2021-11-11|15/09/2021|-0.61|-0.4758|0.00|0.00|42.21|45.93|0.0881|1709485462|0.2821|-1|0.525|0
01491|R2000GROWTH|ALXO|USD|Healthcare|1163343|2021-08-12|15/06/2021|-0.4|-0.4365|0.00|0.00|65.67|66.66|0.0151|2659604586|-0.0836|-1|0.1429|0
01491|R2000GROWTH|ALXO|USD|Healthcare|1163343|2021-05-17|15/03/2021|-0.35|-0.4112|0.00|131000|55.4|55.79|0.007|2243674467|-0.1488|-1|-0.3|0
01491|R2000GROWTH|ALXO|USD|Healthcare|1163343|2021-03-18|15/12/2020|-0.5|-0.3467|0.00|-36400|80.76|63.07|-0.219|3270742775|0.4422|-1|0.3889|0
01491|R2000GROWTH|ALXO|USD|Healthcare|1163343|2020-11-13|15/09/2020|-0.36|-0.345|0.00|250000|51.81|53.32|0.0291|2098281119|0.0435|-1|2|-1
01491|R2000GROWTH|ALXO|USD|Healthcare|1163343|2020-11-12|15/09/2019|-0.12||1260000||48.71|50.78|0.0425|1972732459|||-0.9286|-0.0308
01491|R2000GROWTH|ALXO|USD|Healthcare|1163343|2020-08-27|15/06/2019|-1.68||1300000||43.39|44.25|0.0198|1757274929|||2.2571|1.4668
01491|R2000GROWTH|ALXO|USD|Healthcare|1163343|2020-08-27|15/06/2020|-0.5158|-0.32|527000|550000|43.39|44.25|0.0198|1757274929|0.6119|-0.0418|2.4387|-0.4883
01491|R2000GROWTH|ALXO|USD|Healthcare|1163343|2020-06-26|15/03/2019|-0.15||1030000|||30|-1||||-0.7761|-0.7854
01491|R2000GROWTH|ALXO|USD|Healthcare|1163343|2020-06-26|15/12/2019|-0.67||4800000|||30|-1||||1.6962|6.3282
01491|R2000GROWTH|ALXO|USD|Healthcare|1163343|2020-06-03|15/03/2020|-0.2485||655000|||30|-1|||||
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2022-05-12|15/03/2022||0.4188||76900000|19.28|||588552811|||-0.0771|0.0194
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2022-03-10|15/12/2021||0.4538||75440000|19.28|||588552811|||-0.0371|-0.0292
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2021-11-03|15/09/2021|0.57|0.4713|76050000|77710000|33.05|26.01|-0.213|1008904008|0.2094|-0.0214|0.3902|-0.0028
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2021-08-04|15/06/2021|0.41|0.4213|76260000|75250000|35.02|35.56|0.0154|1069041441|-0.0268|0.0134|-0.3167|0.031
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2021-05-05|15/03/2021|0.6|0.4025|73970000|73240000|47.51|40.93|-0.1385|1450318572|0.4907|0.01|-0.0164|-0.0547
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2021-02-24|15/12/2020|0.61|0.4456|78250000|72110000|47.47|47.61|0.0029|1449097597|0.3689|0.0851|0.1091|0.0549
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2020-11-05|15/09/2020|0.55|0.4762|74180000|70180000|47.49|46.68|-0.0171|1449708143|0.155|0.057|-0.0833|0.0401
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2020-08-06|15/06/2020|0.6|0.44|71320000|64790000|39.7|40.74|0.0262|1211905924|0.3636|0.1008|-0.1667|0.0484
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2020-05-07|15/03/2020|0.72|0.5|68030000|64010000|29.81|31.53|0.0577|909997840|0.44|0.0628|0.0746|0.0297
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2020-02-26|15/12/2019|0.67|0.6|66070000|63170000|40.19|38.55|-0.0408|1226863892|0.1167|0.0459|0.2885|0.1997
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2019-11-07|15/09/2019|0.52|0.58|55070000|55420000|38.77|35.01|-0.097|1183516180|-0.1034|-0.0063|-0.3158|0.0389
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2019-08-07|15/06/2019|0.76|0.51|53010000|51510000|41.09|44.39|0.0803|1254337875|0.4902|0.0291|0.434|0.0932
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2019-05-02|15/03/2019|0.53|0.52|48490000|48390000|45.95|46.58|0.0137|1402697155|0.0192|0.0021|-0.0862|0.0733
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2019-03-07|15/12/2018|0.58|0.49|45180000|43460000|32.72|39.91|0.2197|998830291|0.1837|0.0396|0.5263|0.2165
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2018-11-08|15/09/2018|0.38|0.38|37140000|36560000|32.54|32|-0.0166|993335494|0|0.0159|0.0556|0.0331
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2018-08-08|15/06/2018|0.36|0.37|35950000|34060000|33.78|34.54|0.0225|1031188409|-0.027|0.0555|-0.027|0.1369
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2018-05-09|15/03/2018|0.37|0.27|31620000|30050000|29.15|31.6|0.084|889850291|0.3704|0.0522|0|0.1354
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2018-03-08|15/12/2017|0.37|0.27|27850000|27170000|27.22|30.04|0.1036|830933949|0.3704|0.025|-3.0556|0.0683
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2017-11-09|15/09/2017|-0.18|0.25|26070000|25350000|21.28|20.86|-0.0197|649606005|-1.72|0.0284|-0.4545|0.1198
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2017-08-10|15/06/2017|-0.33|0.17|23280000|21840000|23.33|23.08|-0.0107|712185506|-2.9412|0.0659|-3.0625|0.1219
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2017-05-11|15/03/2017|0.16|-0.23|20750000|20550000|21|21.26|0.0124|641058537|-1.6957|0.0097|0.3333|0.0712
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2017-03-23|15/12/2016|0.12|-0.09|19370000|18630000|13.93|15.59|0.1192|425235506|-2.3333|0.0397|0.0909|0.0068
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2016-11-10|15/09/2016|0.11|-0.14|19240000|18320000|7.85|8.51|0.0841|239633784|-1.7857|0.0502|-1.5|0.0361
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2016-08-11|15/06/2016|-0.22|-0.19|18570000|17880000|7.71|8.48|0.0999|235360064|0.1579|0.0386|0|0.0563
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2016-05-12|15/03/2016|-0.22|-0.22|17580000|17800000|6.95|7|0.0072|212159843|0|-0.0124|-0.2143|-0.0011
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2016-03-29|15/12/2015|-0.28|-0.15|17600000|17240000|6.77|6.85|0.0118|206665061|0.8667|0.0209|0|0.0286
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2015-11-16|15/09/2015|-0.28|-0.19|17110000|17750000|7.74|7.37|-0.0478|236275854|0.4737|-0.0361|0.2727|-0.0322
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2015-08-12|15/06/2015|-0.22|-0.19|17680000|17600000|7.7|7.62|-0.0104|235054791|0.1579|0.0045|0|0.0086
01492|R2000GROWTH|UPLD|USD|Information Technology|942670|2015-05-14|15/03/2015|-0.22|-0.10|17530000|17380000|6.66|7.41|0.1126|203307131|1.2|0.0086||
01493|R2000GROWTH|DNMR|USD|Materials|1165436|2022-05-16|15/03/2022||-0.165||28340000|4.29|||430477108|||0.1|0.5589
01493|R2000GROWTH|DNMR|USD|Materials|1165436|2022-03-28|15/12/2021||-0.15||18180000|4.29|||430477108|||0.9557|0.2486
01493|R2000GROWTH|DNMR|USD|Materials|1165436|2021-11-15|15/09/2021|0.08|-0.0767|13370000|14560000|17.99|14.76|-0.1795|1805194204|-2.043|-0.0817|-0.7949|-0.076
01493|R2000GROWTH|DNMR|USD|Materials|1165436|2021-08-16|15/06/2021|0.39|-0.07|14470000|11800000|15.47|15.02|-0.0291|1552326580|-6.5714|0.2263|-5.875|0.0962
01493|R2000GROWTH|DNMR|USD|Materials|1165436|2021-05-17|15/03/2021|-0.08|-0.06|13200000|12000000|17.72|19.84|0.1196|1778101193|0.3333|0.1|-0.6923|0.1
01493|R2000GROWTH|DNMR|USD|Materials|1165436|2021-03-29|15/12/2020|-0.26||12000000||38.67|34.15|-0.1169|3880314477|||25|-0.7465
01493|R2000GROWTH|DNMR|USD|Materials|1165436|2020-11-05|15/09/2020|-0.01||47330000||11.39|11.42|0.0026|1142921782|||0|0
01493|R2000GROWTH|DNMR|USD|Materials|1165436|2020-07-31|15/06/2020|-0||47330000||10.03|10|-0.003|1006453453|||0|0
01493|R2000GROWTH|DNMR|USD|Materials|1165436|2020-05-04|15/03/2020|-0||47330000|||9.65|-1|||||
01494|R2000GROWTH|SGH|USD|Information Technology|1010720|2022-03-24|15/02/2022||0.7253||434990000|28.69|||1416833872|||-0.2741|-0.0545
01494|R2000GROWTH|SGH|USD|Information Technology|1010720|2022-01-04|15/11/2021|1.08|0.9992|469940000|460060000|36.5|30.76|-0.1573|1802524760|0.0809|0.0215|-0.5|0.0048
01494|R2000GROWTH|SGH|USD|Information Technology|1010720|2021-10-12|15/08/2021|2.16|1.6|467710000|461000000|21.735|25.86|0.1898|1073366487|0.35|0.0146|0.554|0.0685
01494|R2000GROWTH|SGH|USD|Information Technology|1010720|2021-07-06|15/05/2021|1.39|1.09|437730000|415480000|24.05|28.01|0.1647|1187690934|0.2752|0.0536|0.5977|0.4399
01494|R2000GROWTH|SGH|USD|Information Technology|1010720|2021-04-06|15/02/2021|0.87|0.802|304000000|295580000|24.74|27.275|0.1025|1221766086|0.0848|0.0285|0.1154|0.0422
01494|R2000GROWTH|SGH|USD|Information Technology|1010720|2021-01-05|15/11/2020|0.78|0.7038|291700000|291090000|19.32|19.62|0.0155|954103502|0.1083|0.0021|-0.0488|-0.0179
01494|R2000GROWTH|SGH|USD|Information Technology|1010720|2020-10-01|15/08/2020|0.82|0.785|297030000|299160000|13.67|12.445|-0.0896|675082565|0.0446|-0.0071|0.1714|0.056
01494|R2000GROWTH|SGH|USD|Information Technology|1010720|2020-07-07|15/05/2020|0.7|0.67|281290000|282560000|13.89|13.85|-0.0029|685947111|0.0448|-0.0045|0.3462|0.034
01494|R2000GROWTH|SGH|USD|Information Technology|1010720|2020-04-07|15/02/2020|0.52|0.53|272040000|268720000|11.885|12.18|0.0248|586931704|-0.0189|0.0124|-0.0545|0.0001
01494|R2000GROWTH|SGH|USD|Information Technology|1010720|2019-12-19|15/11/2019|0.55|0.73|272020000|280010000|17.59|18|0.0233|868668789|-0.2466|-0.0285|0.1|-0.0229
01494|R2000GROWTH|SGH|USD|Information Technology|1010720|2019-10-03|15/08/2019|0.5|0.67|278400000|285050000|12.44|13.64|0.0965|614339925|-0.2537|-0.0233|0.4706|0.1814
01494|R2000GROWTH|SGH|USD|Information Technology|1010720|2019-06-27|15/05/2019|0.34|0.37|235660000|264980000|10.46|11.49|0.0985|516559152|-0.0811|-0.1106|-0.5584|-0.225
01494|R2000GROWTH|SGH|USD|Information Technology|1010720|2019-03-28|15/02/2019|0.77|0.75|304060000|317270000|11.6|9.6|-0.1724|572857203|0.0267|-0.0416|-0.56|-0.228
01494|R2000GROWTH|SGH|USD|Information Technology|1010720|2019-01-08|15/11/2018|1.75|1.77|393880000|382250000|15.84|11.96|-0.2449|782246369|-0.0113|0.0304|0.0174|0.0532
01494|R2000GROWTH|SGH|USD|Information Technology|1010720|2018-10-04|15/08/2018|1.72|1.66|373970000|368590000|14.46|17.07|0.1805|714096112|0.0361|0.0146|-0.0652|0.1147
01494|R2000GROWTH|SGH|USD|Information Technology|1010720|2018-06-21|15/05/2018|1.84|1.77|335480000|331470000|20.27|17.53|-0.1352|1001018567|0.0395|0.0121|0.0636|0.0685
01494|R2000GROWTH|SGH|USD|Information Technology|1010720|2018-03-22|15/02/2018|1.73|1.33|313970000|290060000|23.44|24.46|0.0435|1157566612|0.3008|0.0824|0.6476|0.183
01494|R2000GROWTH|SGH|USD|Information Technology|1010720|2017-12-21|15/11/2017|1.05|0.92|265410000||15.82|17.11|0.0815|781258662|0.1413||0.1358|0.2822
01494|R2000GROWTH|SGH|USD|Information Technology|1010720|2017-09-28|15/06/2017||0.81|207000000||10.72|13.39|0.2491|529399066|||0.2656|-0.0718
01494|R2000GROWTH|SGH|USD|Information Technology|1010720|2017-09-28|15/08/2017|0.79|0.64|223020000|210500000|10.72|13.39|0.2491|529399066|0.2344|0.0595|1.4308|0.2966
01494|R2000GROWTH|SGH|USD|Information Technology|1010720|2017-06-22|15/02/2017|0.325|0.64|172000000||7.88|8.61|0.0926|389147817|-0.4922||-0.4758|-0.169
01494|R2000GROWTH|SGH|USD|Information Technology|1010720|2017-06-22|15/05/2017|0.62|0.61|206970000|203680000|7.88|8.61|0.0926|389147817|0.0164|0.0162||
01495|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|1076636|2022-04-27|15/03/2022||0.2485||814910000|23.61|||4770869660|||0.0277|-0.0194
01495|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|1076636|2022-02-09|15/12/2021|0.26|0.2418|822150000|831000000|23.79|23.61|-0.0076|4807242297|0.0753|-0.0106|0.7333|0.0041
01495|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|1076636|2021-10-27|15/09/2021|0.15|0.1781|818790000|790540000|25.35|26.06|0.028|5122471180|-0.1578|0.0357|0.3636|0.0929
01495|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|1076636|2021-07-28|15/06/2021|0.11|0.0974|749170000|721190000|22.22|23.71|0.0671|4489992284|0.1294|0.0388|0.375|0.0939
01495|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|1076636|2021-04-28|15/03/2021|0.08|0.0513|684890000|672600000|20.34|21.31|0.0477|4110101105|0.5595|0.0183|0.1429|-0.0301
01495|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|1076636|2021-02-23|15/12/2020|0.07|0.0409|706120000|635880000|19.17|21.07|0.0991|3873679347|0.7115|0.1105|-2.75|0.1146
01495|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|1076636|2020-10-28|15/09/2020|-0.04|-0.0241|633530000|638610000|7.58|8|0.0554|1531689569|0.6598|-0.008|-0.907|1.1195
01495|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|1076636|2020-08-05|15/06/2020|-0.43|-0.27|298900000|143540000|10.01|10.36|0.035|2022719405|0.5926|1.0823|-11.75|0.1433
01495|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|1076636|2020-04-27|15/03/2020|0.04|0.06|261430000|247800000|8.35|10.9|0.3054|1687283458|-0.3333|0.055|-0.6923|0.0552
01495|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|1076636|2020-02-25|15/12/2019|0.13|0.14|247750000|255970000|23.09|20.68|-0.1044|4665793237|-0.0714|-0.0321|-0.5185|-0.11
01495|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|1076636|2019-10-23|15/09/2019|0.27|0.32|278380000|305700000|25.29|25.87|0.0229|5110347096|-0.1563|-0.0894|-0.2286|-0.0904
01495|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|1076636|2019-07-24|15/06/2019|0.35|0.33|306050000|310740000|31.63|30.39|-0.0392|6391469692|0.0606|-0.0151|0.0938|0.0145
01495|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|1076636|2019-04-30|15/03/2019|0.32|0.31|301690000|301980000|40.5|38.89|-0.0398|8183829573|0.0323|-0.001|-0.1111|-0.0306
01495|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|1076636|2019-02-18|15/12/2018|0.36|0.33|311200000|305740000|36.79|39.23|0.0663|7434150555|0.0909|0.0179|0.5|0.2029
01495|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|1076636|2018-10-30|15/09/2017|0.24||258700000||37.82|38.99|0.0309|7642282270|||-0.3514|-0.1825
01495|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|1076636|2018-10-30|15/09/2018|0.37|0.32|316470000|313900000|37.82|38.99|0.0309|7642282270|0.1563|0.0082|0.5417|0.2352
01495|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|1076636|2018-07-25|15/06/2017|0.24||256200000||35.94|39.14|0.089|7262390707|||-0.3684|-0.1626
01495|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|1076636|2018-07-25|15/06/2018|0.38|0.29|305930000|294900000|35.94|39.14|0.089|7262390707|0.3103|0.0374|1.2353|0.3284
01495|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|1076636|2018-06-04|15/03/2017|0.17||230300000||41.25|39.91|-0.0325|8335381973|||-0.4848|-0.1891
01495|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|1076636|2018-05-30|15/03/2018|0.33|0.32|284000000|282500000|43.86|43.19|-0.0153|8862784446|0.0313|0.0053|0|0.0758
01495|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|1076636|2018-02-28|15/12/2017|0.00||264000000|||38|-1|||||
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2022-05-09|15/03/2022||-0.7488||24030000|13.84|||993640763|||-0.1503|0.005
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2022-03-02|15/12/2021||-0.8813||23910000|13.84|||993640763|||-0.0905|0.1913
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2021-11-09|15/09/2021|-0.8686|-0.969|19750000|20070000|14.06|14.62|0.0398|1009435649|-0.1036|-0.0159|0.0507|0.0505
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2021-08-05|15/06/2021|-0.8267|-0.962|18800000|15500000|29.32|29.07|-0.0085|2105025039|-0.1406|0.2129|-0.0356|0.4135
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2021-05-10|15/03/2021|-0.8572|-1.03|13300000|10420000|28.48|27.35|-0.0397|2044717352|-0.1678|0.2764|-0.129|0.195
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2021-02-22|15/12/2020|-0.9841|-1.18|11130000|9080000|28|25.91|-0.0746|2010255856|-0.166|0.2258|-0.2656|1.9289
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2020-11-09|15/09/2020|-1.34|-1.05|3800000|1840000|26.54|25.735|-0.0303|1905435438|0.2762|1.0652|0.1964|11.709
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2020-08-06|15/06/2020|-1.12|-0.98|299000|508130|24.12|26.06|0.0804|1731691890|0.1429|-0.4116|0.3644|4.1552
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2020-05-07|15/03/2020|-0.8209|-0.87|58000|169500|18.88|20.09|0.0641|1355486746|-0.0564|-0.6578|-0.0666|-0.3483
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2020-02-24|15/12/2019|-0.8795|-0.95|89000|2520000|27.81|24.76|-0.1097|1996614796|-0.0742|-0.9647|0.0218|0.9348
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2019-11-04|15/09/2019|-0.8607|-0.96|46000|46000|15.76|15.14|-0.0393|1131486884|-0.1034|0|0.1358|0
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2019-08-05|15/06/2019|-0.7578|-0.9|0.00|828500|12.27|12.31|0.0033|880922867|-0.158|-1|-0.1085|-1
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2019-05-08|15/03/2019|-0.85|-0.87|278000|1350000|12.94|12.82|-0.0093|929025355|-0.023|-0.7941|-0.2411|-0.4292
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2019-02-26|15/12/2018|-1.12|-0.93|487000|1350000|16.98|16.98|0|1219076554|0.2043|-0.6393|0.2308|-0.7936
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2018-11-01|15/09/2018|-0.91|-0.92|2360000|371000|21.77|24.88|0.1429|1562973961|-0.0109|5.3612|-0.0319|2.4402
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2018-08-02|15/06/2018|-0.94|-0.88|686000|425000|30.1|26.85|-0.108|2161025073|0.0682|0.6141|-0.0309|2.5544
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2018-05-08|15/03/2018|-0.97|-0.87|193000|139500|28.6|29|0.014|2053332795|0.1149|0.3835|-0.1491|4.2162
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2018-02-28|15/12/2017|-1.14|-0.97|37000|80000|31.65|29.85|-0.0569|2272307038|0.1753|-0.5375|0.1287|-0.5067
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2017-11-02|15/09/2017|-1.01|-0.93|75000|50000|25.8|26.2|0.0155|1852307127|0.086|0.5|0|0
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2017-08-03|15/06/2017|-1.01|-0.94|75000|50000|23.35|23.75|0.0171|1676409822|0.0745|0.5|0.0745|0
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2017-05-09|15/03/2017|-0.94|-0.85|75000|60000|19.3|21.9|0.1347|1385640589|0.1059|0.25|-0.0105|0
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2017-02-28|15/12/2016|-0.95|-0.84|75000|70000|21.1|20.9|-0.0095|1514871405|0.131|0.0714|0.4844|0
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2016-11-03|15/09/2016|-0.64|-0.89|75000|60000|13.45|13.5|0.0037|965640746|-0.2809|0.25|-0.2727|0
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2016-08-04|15/06/2016|-0.88|-0.86|75000|70000|14.01|13.82|-0.0136|1005845893|0.0233|0.0714|0.2394|0
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2016-05-09|15/03/2016|-0.71|-0.83|75000|70000|16.26|17.43|0.072|1167384310|-0.1446|0.0714|0|0
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2016-03-02|15/12/2015|-0.71|-0.86|75000|60000|17.52|20.06|0.145|1257845840|-0.1744|0.25|-0.1446|0
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2015-11-09|15/09/2015|-0.83|-1.01|75000|90000|36.94|39.38|0.0661|2652101734|-0.1782|-0.1667|0.169|0
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2015-08-06|15/06/2015|-0.71|-0.84|75000|130000|32.65|29.82|-0.0867|2344102027|-0.1548|-0.4231|0|0
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2015-05-13|15/03/2015|-0.71|-0.74|75000|130000|20.24|24.29|0.2001|1453127788|-0.0405|-0.4231|0.1639|0
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2015-03-02|15/12/2014|-0.61|-0.61|75000|90000|16.05|15.02|-0.0642|1152307320|0|-0.1667|0.0167|0
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2014-11-12|15/09/2014|-0.6|-0.69|75000|100000|20.86|16.07|-0.2296|1497640657|-0.1304|-0.25|-0.1304|0
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2014-08-12|15/06/2014|-0.69|-0.68|75000|100000|25.54|24.02|-0.0595|1833640586|0.0147|-0.25|-0.6188|0
01496|R2000GROWTH|RVNC|USD|Healthcare|100237|2014-05-13|15/03/2014|-1.81|-1.00||100000|31.1|31.9|0.0257|2232819925|0.81|||
01497|R2000GROWTH/R2000VALUE|NRIX|USD|Healthcare|1163489|2022-04-12|15/02/2022||-0.8325||9020000|19.94|||892071118|||0.2198|-0.3161
01497|R2000GROWTH/R2000VALUE|NRIX|USD|Healthcare|1163489|2022-01-27|15/11/2021|-0.85|-0.6825|7400000|13190000|18.52|17.66|-0.0464|828543484|0.2454|-0.439|0.3077|-0.278
01497|R2000GROWTH/R2000VALUE|NRIX|USD|Healthcare|1163489|2021-10-14|15/08/2021|-0.65|-0.6214|10250000|8540000|28.79|28.83|0.0014|1288000382|0.046|0.2002|0.0833|0.4457
01497|R2000GROWTH/R2000VALUE|NRIX|USD|Healthcare|1163489|2021-07-13|15/05/2021|-0.6|-0.535|7090000|8230000|23.92|22.71|-0.0506|1070127414|0.1215|-0.1385|-0.0476|0.4152
01497|R2000GROWTH/R2000VALUE|NRIX|USD|Healthcare|1163489|2021-04-13|15/02/2021|-0.63|-0.4525|5010000|5010000|26.63|29.99|0.1262|1191366724|0.3923|0|0.2353|-0.2511
01497|R2000GROWTH/R2000VALUE|NRIX|USD|Healthcare|1163489|2021-02-16|15/11/2020|-0.51|-0.534|6690000|3950000|38.63|39.77|0.0295|1728220026|-0.0449|0.6937|1.4286|-0.3677
01497|R2000GROWTH/R2000VALUE|NRIX|USD|Healthcare|1163489|2020-10-14|15/08/2019|-0.21||10580000||25.57|24.36|-0.0473|1143944714|||-0.6441|1.5868
01497|R2000GROWTH/R2000VALUE|NRIX|USD|Healthcare|1163489|2020-10-14|15/08/2020|-0.59|-0.4125|4090000|6350000|25.57|24.36|-0.0473|1143944714|0.4303|-0.3559|-2.2553|-0.0215
01497|R2000GROWTH/R2000VALUE|NRIX|USD|Healthcare|1163489|2020-07-29|15/05/2020|0.47||4180000||18.93|19.04|0.0058|846885962|||-2.7407|-0.5572
01497|R2000GROWTH/R2000VALUE|NRIX|USD|Healthcare|1163489|2020-07-02|15/05/2019|-0.27||9440000|||19.01|-1||||0.125|0.0228
01497|R2000GROWTH/R2000VALUE|NRIX|USD|Healthcare|1163489|2020-06-10|15/02/2019|-0.24||9230000|||19.01|-1||||-0.7798|2.2273
01497|R2000GROWTH/R2000VALUE|NRIX|USD|Healthcare|1163489|2020-06-10|15/02/2020|-1.09||2860000|||19.01|-1||||-0.4293|-0.9081
01497|R2000GROWTH/R2000VALUE|NRIX|USD|Healthcare|1163489|2020-05-05|15/11/2019|-1.91||31120000|||19.01|-1|||||
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2022-03-23|15/01/2022||0.59||91620000|87.63|||293102624|||0.7879|0.0945
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2021-11-30|15/10/2021||0.33||83710000|87.63|||293102624|||0.2855|0.025
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2021-08-25|15/07/2021|0.4896|0.2567|84840000|81670000|87.1|87.08|-0.0002|291329897|0.9073|0.0388|1.0265|0.0225
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2021-05-26|15/04/2021|0.2416|0.0975|82970000|78900000|67.98|70.41|0.0357|227377816|1.4779|0.0516|-0.6121|-0.0001
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2021-03-24|15/01/2021|0.6228|0.205|82980000|78210000|61.86|64.36|0.0404|206907784|2.038|0.061|0.6783|0.0824
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2020-11-24|15/10/2020|0.3711|0.1367|76660000|74760000|49.12|54.7|0.1136|164295344|1.7147|0.0254|0.656|0.0348
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2020-08-26|15/07/2020|0.2241|0.07|74080000|73140000|44.04|46.15|0.0479|147303894|2.2014|0.0129|0.6076|-0.0009
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2020-05-27|15/04/2020|0.1394|-0.04|74150000|73860000|43.96|45.08|0.0255|147036306|-4.485|0.0039|-0.2659|-0.056
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2020-03-18|15/01/2020|0.1899|0.14|78550000|78740000|34.68|31.75|-0.0845|115996798|0.3564|-0.0024|0.0377|0.0095
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2019-11-26|15/10/2019|0.183|0.1|77810000|78320000|50|51.02|0.0204|167238750|0.83|-0.0065|-1.3795|0.0187
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2019-08-21|15/07/2019|-0.4822|-0.04|76380000|77890000|37.15|38.2|0.0283|124258396|11.055|-0.0194|42.4414|-0.0213
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2019-05-29|15/04/2019|-0.0111|-0.12|78040000|78260000|47.56|42.9|-0.098|159077504|-0.9075|-0.0028|-1.0224|-0.0565
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2019-03-20|15/01/2019|0.4966|0.08|82710000|81640000|45.16|42.35|-0.0622|151050038|5.2075|0.0131|0.9137|0.0393
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2018-11-20|15/10/2018|0.2595|0.13|79580000|81120000|40.25|46.61|0.158|134627194|0.9962|-0.019|0.0631|-0.0587
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2018-08-22|15/07/2018|0.2441|0.07|84540000|82390000|52.8|57.9|0.0966|176604117|2.4871|0.0261|0.4564|-0.0191
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2018-05-30|15/04/2018|0.1676|0.06|86190000|79730000|46.15|51.85|0.1235|154361371|1.7933|0.081|-0.6004|0.0674
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2018-03-21|15/01/2018|0.4194|0.06|80750000|78250000|44.45|44.7|0.0056|148675251|5.99|0.0319|-2.4979|0.0497
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2018-02-03|15/12/2017|-0.28|-0.09|76930000||44.65|41.65|-0.0672|149344209|2.1111||-3.029|0
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2017-11-21|15/10/2017|0.138|0.08|76930000|69250000|38.2|38.1|-0.0026|127770408|0.725|0.1109|-14.8|0
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2017-11-21|15/09/2017|-0.01|0.08|76930000||38.2|38.1|-0.0026|127770408|-1.125||-1.1111|0.0128
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2017-08-24|15/07/2017|0.09|0.04|75960000|67930000|31.5|32.15|0.0206|105360413|1.25|0.1182|-4|0.0642
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2017-05-25|15/04/2017|-0.03|0.02|71380000|67710000|30.7|32|0.0423|102684595|-2.5|0.0542|-1.1875|-0.0257
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2017-03-09|15/01/2017|0.16|0.17|73260000|73000000|27.45|29.3|0.0674|91814076|-0.0588|0.0036|0.0667|0.0536
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2016-11-22|15/10/2016|0.15|0.21|69530000|72430000|25.5|29.65|0.1627|85291763|-0.2857|-0.04|0|-0.4857
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2016-08-25|15/07/2016|0.15|0.11|135200000|72450000|20.5|22.3|0.0878|68567888|0.3636|0.8661|-3.1429|1.0673
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2016-05-19|15/04/2016|-0.07|0.11|65400000|70020000|19.16|19.2|0.0021|64085888|-1.6364|-0.066|-1.2258|-0.0557
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2016-03-10|15/01/2016|0.31|0.18|69260000|70510000|19.84|19.91|0.0035|66360337|0.7222|-0.0177|0.2917|0.0179
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2015-11-24|15/10/2015|0.24|0.16|68040000|70700000|25.93|23.31|-0.101|86730017|0.5|-0.0376|0.2632|-0.0456
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2015-08-26|15/07/2015|0.19|0.10|71290000|69800000|23.98|25.44|0.0609|80207703|0.9|0.0213|1.1111|0.0292
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2015-05-28|15/04/2015|0.09|0.07|69270000|66500000|24.83|23.9|-0.0375|83050763|0.2857|0.0417|-0.8043|-0.1293
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2015-03-11|15/01/2015|0.46|0.27|79560000|75000000|21.38|21.49|0.0051|71511287|0.7037|0.0608|1.4545|0.0751
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2014-11-25|15/10/2014||0.11|74000000|64600000|19.6|20.59|0.0505|65557591||0.1455|0.1|0.013
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2014-08-26|15/07/2014||0.10|73050000|63800000|20.15|20.75|0.0298|67397215||0.145|0.25|0
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2014-05-29|15/04/2014|0.07|0.08|||21.11|22.49|0.0654|70608202|-0.125||-0.7742|0
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2014-03-13|15/01/2014|0.31|0.22||68750000|19.17|20.9|0.0902|64119337|0.4091||1.0667|0.1116
01498|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|17003|2013-11-26|15/10/2013|0.15|0.15||61850000|15.8|16.85|0.0665|52847446|0|||
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2022-04-28|15/03/2022||0.147||60720000|13.51|||1045984748|||-0.2126|-0.118
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2022-02-01|15/12/2021|0.2|0.1867|70670000|68840000|14.8|13.92|-0.0595|1145860415|0.0712|0.0266|0.1765|0.0812
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2021-10-28|15/09/2021|0.17|0.14|65360000|62500000|13.58|18.69|0.3763|1051404334|0.2143|0.0458|0.3077|0.1046
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2021-07-27|15/06/2021|0.13|0.113|59170000|56470000|11.36|12.48|0.0986|879525253|0.1504|0.0478|0.0833|0.079
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2021-04-27|15/03/2021|0.12|0.1135|54840000|55630000|9.56|8.77|-0.0826|740163912|0.0573|-0.0142|-0.3333|-0.1248
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2021-02-09|15/12/2020|0.18|0.1555|62660000|63290000|11.33|9.92|-0.1244|877202584|0.1576|-0.01|0.3846|0.1069
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2020-10-27|15/09/2020|0.13|0.0975|56610000|55650000|6.81|7.18|0.0543|527250626|0.3333|0.0173|0.4444|0.0783
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2020-07-28|15/06/2020|0.09|0.08|52500000|52100000|7.23|8.26|0.1425|559768291|0.125|0.0077|0.8|-0.0234
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2020-05-07|15/03/2020|0.05|0.02|53760000|51470000|6.73|7.28|0.0817|521056791|1.5|0.0445|-0.5|-0.1088
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2020-02-11|15/12/2019|0.1|0.07|60320000|59780000|7.21|7.21|0|558219833|0.4286|0.009|4|0.1418
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2019-10-29|15/09/2019|0.02|0.04|52830000|51000000|6.5|7.34|0.1292|503249500|-0.5|0.0359|0|0.074
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2019-07-30|15/06/2019|0.00|-0.04|49190000|53060000|7.41|7.58|0.0229|573704418|-1|-0.0729|-1|-0.0219
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2019-04-25|15/03/2019|-0.09|-0.07|50290000|51660000|7.15|6.74|-0.0573|553574457|0.2857|-0.0265|-2.8|-0.1866
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2019-02-07|15/12/2018|0.05|0.01|61830000|61060000|7.01|6.48|-0.0756|542735248|4|0.0126|0.6667|0.022
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2018-10-30|15/09/2018|0.03|-0.02|60500000|57600000|5.6|5.81|0.0375|433568793|-2.5|0.0503|0.5|-0.0035
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2018-08-30|15/06/2018|0.02|-0.01|60710000|63670000|6.9|6.97|0.0101|534218707|-3|-0.0465|-3|-0.0176
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2018-04-27|15/03/2018|-0.01|-0.01|61800000|55900000|6.2|6.1|-0.0161|480022585|0|0.1055|-1.1667|0.0293
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2018-03-16|15/12/2017|0.06|0.02|60040000|60460000|6.5|6.21|-0.0446|503249500|2|-0.0069|1|-0.0225
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2017-10-26|15/09/2017|0.03|-0.01|61420000|59460000|7.38|7.45|0.0095|571381749|-4|0.033|-1.75|0.144
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2017-07-27|15/06/2017|-0.04|-0.06|53690000|53000000|6.37|7.18|0.1272|493184501|-0.3333|0.013|-5|-0.1095
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2017-04-27|15/03/2017|0.01|-0.00|60290000|59940000|9.17|8.1|-0.1167|709968916|-1|0.0058|-0.6667|-0.058
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2017-02-09|15/12/2016|0.03|0.02|64000000|60680000|8.3|9.52|0.147|642610915|0.5|0.0547|0|0.1622
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2016-10-27|15/09/2016|0.00|-0.01|55070000|59260000|9.08|7.47|-0.1773|703000834|-1|-0.0707|0|-0.0361
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2016-07-28|15/06/2016|0.00|-0.05|57130000|56070000|7.51|7.82|0.0413|581446748|-1|0.0189|-1|0.0619
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2016-04-28|15/03/2016|-0.06|-0.08|53800000|53340000|6.61|5.97|-0.0968|511766040|-0.25|0.0086|0|-0.0498
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2016-02-09|15/12/2015|-0.06|-0.08|56620000|54520000|4.99|5.66|0.1343|386340752|-0.25|0.0385|0|0.115
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2015-10-29|15/09/2015|-0.06|-0.09|50780000|50490000|5.96|7.18|0.2047|461441083|-0.3333|0.0057|-0.1429|0.0682
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2015-07-30|15/06/2015|-0.07|-0.15|47540000|45940000|5.23|6.51|0.2447|404922291|-0.5333|0.0348|-0.2222|0.08
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2015-05-04|15/03/2015|-0.09|-0.20|44020000|43390000|4.48|5.21|0.1629|346855041|-0.55|0.0145|-0.4|-0.0261
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2015-02-10|15/12/2014|-0.15|-0.16|45200000|43140000|4.93|4.01|-0.1866|381695377|-0.0625|0.0478|0|0.0408
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2014-10-30|15/09/2014|-0.15|-0.12|43430000|43240000|4.11|4.4|0.0706|318208540|0.25|0.0044|0.6667|-0.0377
01499|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|101850|2014-07-30|15/06/2014|-0.09|-0.08|45130000|47380000|12.45|10.8|-0.1325|963916335|0.125|-0.0475||
01500|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|995093|2022-05-10|15/03/2022||0.3591||1170000000|23.64|||2165989366|||-0.3396|-0.0331
01500|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|995093|2022-02-22|15/12/2021||0.5438||1210000000|23.64|||2165989366|||0.5047|0.0431
01500|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|995093|2021-11-01|15/09/2021|0.45|0.3614|1150000000|1160000000|27.41|25.84|-0.0573|2511411578|0.2452|-0.0086|-0.2373|-0.08
01500|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|995093|2021-08-02|15/06/2021|0.59|0.5831|1250000000|1140000000|26.48|26.8|0.0121|2426201307|0.0118|0.0965|1.1852|0.1468
01500|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|995093|2021-04-30|15/03/2021|0.27|0.2038|1090000000|1040000000|31.15|30.25|-0.0289|2854085011|0.3248|0.0481|-0.4|-0.0522
01500|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|995093|2021-02-16|15/12/2020|0.45|0.3836|1150000000|1100000000|28.55|26.97|-0.0553|2615862789|0.1731|0.0455|-0.1346|0.036
01500|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|995093|2020-11-03|15/09/2020|0.52|0.439|1110000000|1090000000|22.62|24.82|0.0973|2072533102|0.1845|0.0183|0.1064|0.1186
01500|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|995093|2020-08-04|15/06/2020|0.47|0.2|992300000|976160000|20.34|23.25|0.1431|1863630506|1.35|0.0165|2.6154|0.0134
01500|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|995093|2020-05-05|15/03/2020|0.13|0.1|979200000|978370000|12.21|11.41|-0.0655|1118728042|0.3|0.0008|-0.4583|-0.0849
01500|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|995093|2020-02-18|15/12/2019|0.24|0.28|1070000000|1050000000|25.26|22.19|-0.1215|2314420190|-0.1429|0.019|-0.0769|-0.0183
01500|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|995093|2019-11-06|15/09/2019|0.26|0.37|1090000000|1090000000|18.55|20.2|0.0889|1699623609|-0.2973|0|-0.4222|-0.0268
01500|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|995093|2019-08-07|15/06/2019|0.45|0.5|1120000000|1160000000|19.96|18.25|-0.0857|1828813319|-0.1|-0.0345|0.9565|0.1089
01500|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|995093|2019-05-07|15/03/2019|0.23|0.25|1010000000|1010000000|21.69|20.79|-0.0415|1987322830|-0.08|0|-0.439|-0.0734
01500|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|995093|2019-02-19|15/12/2018|0.41|0.35|1090000000|1100000000|18.57|21.47|0.1562|1701456129|0.1714|-0.0091|0.025|-0.0439
01500|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|995093|2018-11-06|15/09/2018|0.4|0.52|1140000000|1140000000|17.36|17|-0.0207|1590591272|-0.2308|0|-0.1111|-0.0256
01500|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|995093|2018-08-07|15/06/2018|0.45|0.57|1170000000|1160000000|27.27|23.71|-0.1305|2498584286|-0.2105|0.0086|0.5|0.2365
01500|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|995093|2018-05-08|15/03/2018|0.3|0.24|946200000|910620000|30.23|28.61|-0.0536|2769790999|0.25|0.0391|0.1538|-0.0305
01500|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|995093|2018-02-21|15/12/2017|0.26|0.42|976000000|1000000000|37.64|33.54|-0.1089|3448724218|-0.381|-0.024|-0.5273|-0.0155
01500|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|995093|2017-11-07|15/09/2017|0.55|0.52|991400000|975800000|35.32|35.81|0.0139|3236156756|0.0577|0.016|0.0784|0.045
01500|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|995093|2017-08-08|15/06/2017|0.51|0.51|948700000|977540000|31.59|30.73|-0.0272|2894399584|0|-0.0295|1.55|0.119
01500|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|995093|2017-05-09|15/03/2017|0.2|0.16|847800000|821300000|32.64|32.47|-0.0052|2990604628|0.25|0.0323|-0.9846|-0.1289
01500|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|995093|2017-02-22|15/12/2016|12.95|2.64|973200000|955550000|29.83|30.79|0.0322|2733141467|3.9053|0.0185|26.5532|0.0436
01500|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|995093|2016-11-30|15/09/2016|0.47||932500000|||26.12|-1|||||
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2022-05-12|15/03/2022||0.048||187860000|5.424|||2918868343|||1.8235|-0.0496
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2022-02-24|15/12/2021||0.017||197660000|5.424|||2918868343|||2.4|0.0881
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2021-11-04|15/09/2021|-0.002|0.005|193560000|181650000|5.89|5.99|0.017|3169641377|-1.4|0.0656|-1.0328|-0.112
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2021-08-05|15/06/2021|0.061|0.0538|217980000|221490000|6.3|6.2|-0.0159|3390278732|0.1338|-0.0158|0.0167|0.0338
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2021-05-06|15/03/2021|0.06|0.0376|210850000|206860000|6.25|7.28|0.1648|3363371656|0.5957|0.0193|2|0.1163
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2021-02-18|15/12/2020|0.02|0.0239|188890000|193610000|6|6.09|0.015|3228836790|-0.1632|-0.0244|-0.6|-0.0541
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2020-11-09|15/09/2020|0.05|0.0351|199700000|184240000|5.59|5.26|-0.059|3008199691|0.4245|0.0839|4|0.2004
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2020-08-06|15/06/2020|0.01|0.00|166360000|160390000|6.42|6.12|-0.0467|3454855406|-1|0.0372|-1.3333|0.2149
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2020-05-07|15/03/2020|-0.03|-0.02|136930000|153380000|2.57|2.66|0.035|1383018389|0.5|-0.1072|19|-0.3913
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2020-02-06|15/12/2019|-0.0015|0.01|224950000|181860000|3.08|3.43|0.1136|1657469511|-1.15|0.2369|-0.925|0.3926
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2019-11-07|15/09/2019|-0.02|-0.01|161530000|180930000|2.37|2.31|-0.0253|1275390470|1|-0.1072|-0.7143|0.2039
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2019-08-07|15/06/2019|-0.07|-0.04|134170000|144790000|2|1.71|-0.145|1076278930|0.75|-0.0733|0.75|-0.1209
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2019-05-09|15/03/2019|-0.04|-0.02|152620000|150060000|2.04|1.56|-0.2353|1097804488|1|0.0171|-0.3333|0.1179
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2019-02-21|15/12/2018|-0.06|-0.05|136520000|150840000|2.93|2.59|-0.116|1576748668|0.2|-0.0949|-0.0881|-0.0496
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2018-11-08|15/09/2018|-0.0658|-0.04|143650000|148060000|2.43|2.43|0|1307678936|0.645|-0.0298|-7.58|-0.0245
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2018-08-09|15/06/2018|0.01|0.00|147260000|143330000|2.87|3.03|0.0557|1544460203|-1|0.0274|-0.5|0.054
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2018-05-10|15/03/2018|0.02||139710000|141020000|3.95|3.93|-0.0051|2125650912||-0.0093|-0.5|-0.1274
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2018-02-15|15/12/2017|0.04|0.03|160110000|155300000|4.02|3.98|-0.01|2163320639|0.3333|0.031|0|0.1368
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2017-11-07|15/09/2017|0.04|0.02|140840000|149890000|4.51|4.61|0.0222|2427009110|1|-0.0604|-2|0.0487
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2017-08-03|15/06/2017|-0.04|0.01|134300000|134420000|5.43|5|-0.0792|2922097203|-5|-0.0009|-2|-0.0575
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2017-05-08|15/03/2017|0.04|0.03|142500000|160240000|5.3|5.39|0.017|2852139267|0.3333|-0.1107|0.3333|-0.1322
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2017-02-23|15/12/2016|0.03|0.04|164200000|162240000|6.36|5.9|-0.0723|3422567069|-0.25|0.0121|-0.5714|-0.0847
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2016-11-08|15/09/2016|0.07|0.06|179400000|163480000|6.62|7.24|0.0937|3562483197|0.1667|0.0974|0|0.0473
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2016-08-04|15/06/2016|0.07|0.05|171300000|139340000|6.45|6.5|0.0078|3470999447|0.4|0.2294|2.5|0.3076
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2016-05-05|15/03/2016|0.02|0.01|131000000|132780000|3.88|4.29|0.1057|2087981186|1|-0.0134|0|0.1362
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2016-02-23|15/12/2015|0.02|-0.02|115300000|123500000|2.34|2.49|0.0641|1259246302|-2|-0.0664|-1.4|0.0991
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2015-11-03|15/09/2015|-0.05|-0.04|104900000|107130000|2.13|2.19|0.0282|1146237122|0.25|-0.0208|0|-0.5302
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2015-08-06|15/06/2015|-0.05|-0.01|223300000|115580000|1.95|1.85|-0.0513|1049371982|4|0.932|1.5|0.8749
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2015-05-07|15/03/2015|-0.02|-0.02|119100000|118350000|2.99|3|0.0033|1609037005|0|0.0063|-2|-0.0238
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2015-02-18|15/12/2014|0.02|-0.00|122000000|126370000|3.19|3.43|0.0752|1716664924|-1|-0.0346|-3|-0.0996
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2014-11-05|15/09/2014|-0.01|0.00|135500000|127620000|2.17|2.16|-0.0046|1167762680|-1|0.0617|0|-0.4431
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2014-07-31|15/06/2014|0.00|0.00|243300000|126890000|3.31|3.09|-0.0665|1781241598|-1|0.9174|-1|0.022
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2014-05-05|15/03/2014|0.01|-0.00||124160000|3.11|3.06|-0.0161|1673613680|-1||0|0.0237
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2014-02-19|15/12/2013|0.00|-0.00||121280000|3.61|3.59|-0.0055|1942683412|-1||-1|0.0936
01501|R2000GROWTH/R2000VALUE|HL|USD|Materials|20872|2013-11-05|15/09/2013|-0.01|-0.02||110900000|3.14|3.11|-0.0096|1689757977|-0.5|||
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2022-05-26|15/03/2022||1.22||341820000|181.88|||5206042320|||0.772|0.3496
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2022-02-10|15/12/2021|0.7|0.6885|266950000|253270000|178.91|||5121030490|0.0167|0.054|-0.2135|0.6591
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2021-11-12|15/09/2021|0.89|1.05|160900000|159530000|234.38|229.64|-0.0202|6708776070|-0.1524|0.0086|-0.1442|0.03
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2021-08-05|15/06/2021|1.04|0.995|156210000|158920000|230.17|231.61|0.0063|6588270943|0.0452|-0.0171|-0.037|-0.0255
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2021-05-21|15/03/2021|1.08|1.05|160300000|158730000|188.61|188.12|-0.0026|5398678352|0.0286|0.0099|0.2|0.099
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2021-01-29|15/12/2020|0.9|0.8225|145860000|141790000|174.75|174.71|-0.0002|5001956625|0.0942|0.0287|-0.0323|-0.0033
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2020-10-30|15/09/2020|0.93|0.875|146340000|150540000|118.71|127.95|0.0778|3397895659|0.0629|-0.0279|-0.0211|-0.0649
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2020-08-06|15/06/2020|0.95|0.87|156490000|152470000|127.85|131.85|0.0313|3659514431|0.092|0.0264|-0.2857|-0.1579
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2020-05-20|15/03/2020|1.33|1.33|185840000|183290000|114.87|122.58|0.0671|3287981524|0|0.0139|0.0902|0.0498
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2020-02-04|15/12/2019|1.22|1.24|177020000|178710000|153.59|178.86|0.1645|4396283260|-0.0161|-0.0095|-0.0615|-0.0269
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2019-11-01|15/09/2019|1.3|1.22|181910000|181080000|160.44|163.91|0.0216|4592354410|0.0656|0.0046|0.0569|-0.0043
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2019-08-01|15/06/2019|1.23|1.18|182690000|183270000|162.69|161.94|-0.0046|4656757285|0.0424|-0.0032|-0.0752|0.0029
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2019-05-23|15/03/2019|1.33|1.23|182160000|180510000|138.94|147.25|0.0598|3976949160|0.0813|0.0091|0.1565|0.0622
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2019-02-05|15/12/2018|1.15|1.15|171500000|175820000|140.8|133.32|-0.0531|4030188887|0|-0.0246|-0.0574|-0.0082
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2018-11-02|15/09/2018|1.22|1.09|172920000|174350000|150.64|162.33|0.0776|4311844023|0.1193|-0.0082|0.0609|-0.0174
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2018-08-02|15/06/2018|1.15|1.05|175990000|174320000|143.79|139.9|-0.0271|4115772873|0.0952|0.0096|0.0648|-0.0216
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2018-05-30|15/03/2018|1.08|1.12|179880000|175570000|122.33|125.71|0.0276|3501512807|-0.0357|0.0245|0.1096|0.078
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2018-02-06|15/12/2017|0.9733|0.71|166860000|147660000|114.69|120.08|0.047|3282829285|0.3708|0.13|0.1727|0.0155
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2017-11-03|15/09/2017|0.83|0.77|164320000|153260000|127.28|121.73|-0.0436|3643199045|0.0779|0.0722|-0.0879|0.0026
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2017-08-08|15/06/2017|0.91|0.78|163900000|152430000|103.03|107.55|0.0439|2949079170|0.1667|0.0752|0.0111|0.023
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2017-05-31|15/03/2017|0.9|0.89|160210000|161080000|99.45|105.46|0.0604|2846606988|0.0112|-0.0054|0.2329|0.0921
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2017-02-08|15/12/2016|0.73|0.72|146700000|144940000|92.04|95.17|0.034|2634506966|0.0139|0.0121|-0.0641|-0.047
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2016-11-03|15/09/2016|0.78|0.72|153940000|154080000|68.24|70.32|0.0305|1953267579|0.0833|-0.0009|0.013|-0.0043
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2016-08-04|15/06/2016|0.77|0.74|154600000|142630000|75.27|78.03|0.0367|2154490749|0.0405|0.0839|-0.1047|-0.0474
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2016-05-26|15/03/2016|0.86|0.84|162300000|160500000|74.2|74.92|0.0097|2123863613|0.0238|0.0112|0.1781|0.1255
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2016-02-03|15/12/2015|0.73|0.62|144200000|106330000|55.64|59.97|0.0778|1592611523|0.1774|0.3562|-0.0395|-0.0303
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2015-11-05|15/09/2015|0.76|0.69|148700000|112620000|69.2|71.78|0.0373|1980746113|0.1014|0.3204|-0.0256|0.045
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2015-08-06|15/06/2015|0.78|0.70|142300000|112930000|65.13|69.3|0.064|1864248476|0.1143|0.2601|0.0685|0.2549
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2015-05-27|15/03/2015|0.73|0.72|113400000|113690000|71.2|71.07|-0.0018|2037993113|0.0139|-0.0026|0.1774|0.0668
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2015-02-03|15/12/2014|0.62|0.66|106300000|106300000|61.26|59.27|-0.0325|1753475562|-0.0606|0|-0.1143|-0.056
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2014-10-30|15/09/2014|0.7|0.66|112600000|105220000|58.19|60.75|0.044|1665601426|0.0606|0.0701|0.0145|-0.0035
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2014-08-07|15/06/2014|0.69|0.65|113000000|104890000|56.09|57.85|0.0314|1605492119|0.0615|0.0773|-0.0548|-0.057
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2014-05-28|15/03/2014|0.73|0.71||111230000|60.5|59.46|-0.0172|1731721750|0.0282||0.3273|0.1056
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2014-02-06|15/12/2013|0.55|0.59||100610000|60.44|59.35|-0.018|1730004301|-0.0678||-0.1406|-0.0369
01502|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|17079|2013-11-07|15/09/2013|0.64|0.60||104460000|65.69|65.21|-0.0073|1880277785|0.0667|||
01503|R2000GROWTH|HRMY|USD|Healthcare|1164710|2022-05-10|15/03/2022||0.34||92090000|39.11|||2286821144|||-0.0333|0.0081
01503|R2000GROWTH|HRMY|USD|Healthcare|1164710|2022-03-24|15/12/2021||0.3517||91350000|39.11|||2286821144|||0.2561|0.1433
01503|R2000GROWTH|HRMY|USD|Healthcare|1164710|2021-11-09|15/09/2021|-0.17|0.28|80730000|79900000|42.58|42.61|0.0007|2489717386|-1.6071|0.0104|-1.7083|0.0936
01503|R2000GROWTH|HRMY|USD|Healthcare|1164710|2021-08-10|15/06/2021|0.24|0.1767|73820000|68830000|26.77|30.49|0.139|1565282590|0.3582|0.0725|-1.3117|2.7208
01503|R2000GROWTH|HRMY|USD|Healthcare|1164710|2021-05-11|15/03/2020|-0.77||19840000||26.8|27.13|0.0123|1567036665|||-6.9231|-0.6675
01503|R2000GROWTH|HRMY|USD|Healthcare|1164710|2021-05-11|15/03/2021|0.13|-0.0267|59670000|57200000|26.8|27.13|0.0123|1567036665|-5.8689|0.0432|0|0.06
01503|R2000GROWTH|HRMY|USD|Healthcare|1164710|2021-03-25|15/12/2020|0.00|0.0767|56290000|51890000|28.75|27.56|-0.0414|1681056171|-1|0.0848|-1|0.2342
01503|R2000GROWTH|HRMY|USD|Healthcare|1164710|2020-11-12|15/09/2020|-0.14|-0.0467|45610000|40000000|47.47|44.245|-0.0679|2775643078|1.9979|0.1403|0|0.2003
01503|R2000GROWTH|HRMY|USD|Healthcare|1164710|2020-09-02|15/06/2020|0.00||38000000||38.6|40.39|0.0464|2257000544|||-1|5.3333
01503|R2000GROWTH|HRMY|USD|Healthcare|1164710|2020-08-06|15/06/2019|-1.57||6000000|||37.01|-1||||-0.4642|0
01503|R2000GROWTH|HRMY|USD|Healthcare|1164710|2020-08-06|15/12/2019|-2.93||6000000|||37.01|-1|||||
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2022-05-02|15/03/2022||1.42||4980000000|85.83|||9194614648|||-0.0658|-0.004
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2022-02-07|15/12/2021|2.7|1.52|4860000000|5000000000|72.84|74.07|0.0169|7803048853|0.7763|-0.028|0.3568|-0.0061
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2021-10-20|15/09/2021|1.99|1.03|4890000000|4830000000|64.45|70.45|0.0931|6904262768|0.932|0.0124|0.2516|-0.0121
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2021-07-21|15/06/2021|1.59|1.07|4950000000|4770000000|70.52|70|-0.0074|7554516839|0.486|0.0377|0.2231|0.0356
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2021-04-20|15/03/2021|1.3|0.7569|4780000000|4760000000|52.55|54.53|0.0377|5629465017|0.7175|0.0042|-0.7246|-0.0285
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2021-02-09|15/12/2020|4.72|0.9544|4920000000|4860000000|52.31|49.65|-0.0509|5603755035|3.9455|0.0123|6.375|0.0789
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2020-10-20|15/09/2020|0.64|0.3227|4560000000|4390000000|28.19|28.45|0.0092|3019878671|0.9833|0.0387|-0.4921|0.2493
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2020-08-03|15/06/2020|1.26|-0.71|3650000000|3750000000|26.44|26.59|0.0057|2832408377|-2.7746|-0.0267|-0.0156|-0.1925
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2020-05-04|15/03/2020|1.28|0.29|4520000000|4630000000|17.49|18.9|0.0806|1873631652|3.4138|-0.0238|0.2929|-0.0603
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2020-02-24|15/12/2019|0.99|0.98|4810000000|4760000000|34.2|29.25|-0.1447|3663705246|0.0102|0.0105|0.7069|0.0525
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2019-11-04|15/09/2019|0.58|0.31|4570000000|4460000000|25.88|28.11|0.0862|2772417736|0.871|0.0247|0.0357|0.0022
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2019-08-05|15/06/2019|0.56|0.45|4560000000|4480000000|22.35|21.51|-0.0376|2394263504|0.2444|0.0179|0.037|0.0022
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2019-04-29|15/03/2019|0.54|0.29|4550000000|4510000000|24.25|21.9|-0.0969|2597802639|0.8621|0.0089|0.0588|-0.0152
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2019-02-25|15/12/2018|0.51|0.29|4620000000|4510000000|24.16|26.94|0.1151|2588161293|0.7586|0.0244|0.7586|0.029
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2018-11-05|15/09/2018|0.29|0.13|4490000000|4370000000|27.17|24.64|-0.0931|2910610222|1.2308|0.0275|-0.4082|-0.0044
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2018-08-06|15/06/2018|0.49|0.25|4510000000|4570000000|38.41|32.41|-0.1562|4114705111|0.96|-0.0131|-0.1404|-0.0384
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2018-04-30|15/03/2018|0.57|-0.04|4690000000|4580000000|24.27|28.52|0.1751|2599945205|-15.25|0.024|-0.5929|-0.0582
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2018-02-26|15/12/2017|1.4|1.24|4980000000|4870000000|19.28|20.77|0.0773|2065387079|0.129|0.0226|-9.2353|0.085
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2017-10-27|15/09/2017|-0.17|-0.38|4590000000|4692000000|12.87|13.86|0.0769|1378710089|-0.5526|-0.0217|0|-0.0438
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2017-08-07|15/06/2017|-0.17|-0.16|4800000000|4896000000|16.77|14.28|-0.1485|1796501090|0.0625|-0.0196|-0.3704|-0.0021
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2017-05-01|15/03/2017|-0.27|-0.51|4810000000|4838000000|15.67|18.66|0.1908|1678662579|-0.4706|-0.0058|-5.5|-0.0103
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2017-02-28|15/12/2016|0.06|0.22|4860000000|4956000000|22.67|18.99|-0.1623|2428543753|-0.7273|-0.0194|-0.625|0.0021
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2016-10-31|15/09/2016|0.16|0.19|4850000000|4777000000|20.25|19.12|-0.0558|2169299111|-0.1579|0.0153|-0.5789|-0.0041
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2016-08-01|15/06/2016|0.38|0.52|4870000000|4826000000|30.61|27.57|-0.0993|3279123313|-0.2692|0.0091|-0.1556|-0.0337
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2016-05-02|15/03/2016|0.45|0.34|5040000000|4782000000|31.69|31.95|0.0082|3394819258|0.3235|0.054|0|0.002
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2016-02-22|15/12/2015|0.45|0.34|5030000000|4815000000|23.82|25.1|0.0537|2551738477|0.3235|0.0447|0.2857|0.0725
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2015-11-02|15/09/2015|0.35|0.27|4690000000|4662000000|31.37|34.26|0.0921|3360539008|0.2963|0.006|-0.5333|0.0445
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2015-08-03|15/06/2015|0.75|0.44|4490000000|4400000000|56.3|57.5|0.0213|6031187075|0.7045|0.0205|0|0.0135
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2015-05-04|15/03/2015|0.75|0.31|4430000000|4333000000|47.68|47.89|0.0044|5107762086|1.4194|0.0224|0.1194|-0.0089
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2015-02-23|15/12/2014|0.67|1.18|4470000000|4336000000|44.85|45.29|0.0098|4804595644|-0.4322|0.0309|-0.3495|0.0694
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2014-11-03|15/09/2014|1.03|0.10|4180000000|4015000000|56.05|53.06|-0.0533|6004405604|9.3|0.0411|2.0294|0.0347
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2014-08-04|15/06/2014|0.34|-0.01|4040000000|3944000000|52.34|54.83|0.0476|5606968680|-35|0.0243|-12.3333|0.0095
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2014-05-05|15/03/2014|-0.03|-0.14||3907000000|45.41|45.34|-0.0015|4864586285|-0.7857||-1.0698|0.0093
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2014-02-24|15/12/2013|0.43|0.34||3871000000|46.87|43.93|-0.0627|5020989975|0.2647||-0.0444|0.6217
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2013-11-04|15/09/2013|0.45|0.45||2387000000|47.19|44|-0.0676|5055270224|0||-0.3182|-0.0201
01504|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|8286|2013-08-06|15/06/2013|0.66|0.70||2436000000|44.66|41.52|-0.0703|4784241874|-0.0571|||
01505|R2000GROWTH|VVI|USD|Industrials|24359|2022-04-28|15/03/2022||-1.12||179890000|40.51|||831682175|||0.8161|0.2134
01505|R2000GROWTH|VVI|USD|Industrials|24359|2022-02-10|15/12/2021||-0.6167||148250000|40.21|||825523103|||-1.4672|0.0325
01505|R2000GROWTH|VVI|USD|Industrials|24359|2021-11-04|15/09/2021|0.58|1.32|233600000|143580000|47.89|50.97|0.0643|983195767|-0.5606|0.627|-1.3069|2.8151
01505|R2000GROWTH|VVI|USD|Industrials|24359|2021-08-05|15/06/2021|-1.89|-0.77|61230000|52200000|43|42.01|-0.023|882802642|1.4545|0.173|-0.0156|1.1158
01505|R2000GROWTH|VVI|USD|Industrials|24359|2021-05-04|15/03/2021|-1.92|-2.01|28940000|25400000|43.77|41.41|-0.0539|898610978|-0.0448|0.1394|-0.09|0.0373
01505|R2000GROWTH|VVI|USD|Industrials|24359|2021-02-11|15/12/2020|-2.11|-1.89|27900000|25000000|40|36.8|-0.08|821211760|0.1164|0.116|1.6049|-0.5576
01505|R2000GROWTH|VVI|USD|Industrials|24359|2020-10-29|15/09/2020|-0.81|-1.41|63070000|64800000|19.59|20|0.0209|402188463|-0.4255|-0.0267|-0.6873|1.0437
01505|R2000GROWTH|VVI|USD|Industrials|24359|2020-08-06|15/06/2020|-2.59|-1.79|30860000|30300000|15.48|17.68|0.1421|317808942|0.4469|0.0185|5.1667|-0.8992
01505|R2000GROWTH|VVI|USD|Industrials|24359|2020-05-14|15/03/2020|-0.42|-0.37|306010000|332300000|15.9|14.65|-0.0786|326431667|0.1351|-0.0791|41|-0.0477
01505|R2000GROWTH|VVI|USD|Industrials|24359|2020-02-06|15/12/2019|-0.01|-0.11|321330000|311200000|66.97|64.28|-0.0402|1374913814|-0.9091|0.0326|-1.0064|-0.1135
01505|R2000GROWTH|VVI|USD|Industrials|24359|2019-10-24|15/09/2019|1.56|1.69|362490000|357300000|67.48|61.81|-0.084|1385384308|-0.0769|0.0145|0.0833|-0.0989
01505|R2000GROWTH|VVI|USD|Industrials|24359|2019-07-25|15/06/2019|1.44|1.37|402280000|398500000|71.62|70.79|-0.0116|1470379713|0.0511|0.0095|-3.8235|0.4086
01505|R2000GROWTH|VVI|USD|Industrials|24359|2019-04-25|15/03/2019|-0.51|-0.78|285590000|272600000|59.47|60.77|0.0219|1220936609|-0.3462|0.0477|4.6667|-0.0382
01505|R2000GROWTH|VVI|USD|Industrials|24359|2019-02-07|15/12/2018|-0.09|-0.02|296920000|287400000|53.99|54.27|0.0052|1108430608|3.5|0.0331|-1.0523|-0.171
01505|R2000GROWTH|VVI|USD|Industrials|24359|2018-10-25|15/09/2018|1.72|1.84|358160000|381000000|51.23|47.53|-0.0722|1051766952|-0.0652|-0.0599|0.4333|-0.0152
01505|R2000GROWTH|VVI|USD|Industrials|24359|2018-07-26|15/06/2018|1.2|1.11|363680000|358800000|55.85|57.45|0.0286|1146616889|0.0811|0.0136|-3.449|0.311
01505|R2000GROWTH|VVI|USD|Industrials|24359|2018-04-26|15/03/2018|-0.49|-0.52|277400000|276970000|53.85|51.45|-0.0446|1105556301|-0.0577|0.0016|0.8846|0.0004
01505|R2000GROWTH|VVI|USD|Industrials|24359|2018-02-08|15/12/2017|-0.26|-0.30|277300000|266850000|54.6|53|-0.0293|1120954021|-0.1333|0.0392|0|-0.1822
01505|R2000GROWTH|VVI|USD|Industrials|24359|2017-10-26|15/09/2017|-0.26|1.31|339100000|327590000|61.1|59.6|-0.0245|1254400932|-1.1985|0.0351|-1.1955|-0.509
01505|R2000GROWTH|VVI|USD|Industrials|24359|2017-07-27|15/06/2017|1.33|0.97|690600000|347350000|49.35|52.35|0.0608|1013169978|0.3711|0.9882|3.0303|1.1197
01505|R2000GROWTH|VVI|USD|Industrials|24359|2017-04-27|15/03/2017|0.33|0.16|325800000|312150000|46.15|45.2|-0.0206|947473099|1.0625|0.0437|-2|0.2707
01505|R2000GROWTH|VVI|USD|Industrials|24359|2017-02-09|15/12/2016|-0.33|-0.11|256400000|253120000|43.2|46.95|0.0868|886908716|2|0.013|2|-0.3297
01505|R2000GROWTH|VVI|USD|Industrials|24359|2016-10-27|15/09/2016|-0.11|1.56|382500000|372700000|36.35|39.9|0.0977|746276156|-1.0705|0.0263|-1.0632|-0.3243
01505|R2000GROWTH|VVI|USD|Industrials|24359|2016-07-28|15/06/2016|1.74|0.82|566100000|304900000|32|34.82|0.0881|656969408|1.122|0.8567|-5.9714|1.3451
01505|R2000GROWTH|VVI|USD|Industrials|24359|2016-04-28|15/03/2016|-0.35|-0.28|241400000|252120000|30.8|29.75|-0.0341|632333040|0.25|-0.0425|0|-0.0409
01505|R2000GROWTH|VVI|USD|Industrials|24359|2016-02-04|15/12/2015|-0.35|-0.27|251700000|243370000|27.85|26.62|-0.0442|571768696|0.2963|0.0342|6|-0.0164
01505|R2000GROWTH|VVI|USD|Industrials|24359|2015-10-29|15/09/2015|-0.05|0.31|255900000|253830000|32.7|30.11|-0.0792|671340629|-1.1613|0.0082|-1.1389|-0.1927
01505|R2000GROWTH|VVI|USD|Industrials|24359|2015-07-24|15/06/2015|0.36|0.84|317000000|296360000|25.84|25.41|-0.0166|530502800|-0.5714|0.0696|-0.6786|0.1989
01505|R2000GROWTH|VVI|USD|Industrials|24359|2015-04-30|15/03/2015|1.12|-0.17|264400000|252100000|26.89|26.62|-0.01|552059593|-7.5882|0.0488|-10.3333|0.1846
01505|R2000GROWTH|VVI|USD|Industrials|24359|2015-02-06|15/12/2014|-0.12|-0.24|223200000|219630000|28.33|25.36|-0.1048|581623227|-0.5|0.0163|-1.1154|-0.2555
01505|R2000GROWTH|VVI|USD|Industrials|24359|2014-10-31|15/09/2014|1.04|0.98|299800000|293190000|23.13|24.38|0.054|474865683|0.0612|0.0225|0|-0.4469
01505|R2000GROWTH|VVI|USD|Industrials|24359|2014-07-25|15/06/2014|1.04|0.37|542000000|245990000|22.37|21.6|-0.0344|459262694|1.8108|1.2033|1.8889|-0.1267
01505|R2000GROWTH|VVI|USD|Industrials|24359|2014-04-25|15/03/2014|0.36|0.33||281680000|23.04|23.24|0.0087|473017993|0.0909||-2.8|0.4008
01505|R2000GROWTH|VVI|USD|Industrials|24359|2014-02-07|15/12/2013|-0.20|-0.19||201080000|24.29|23.71|-0.0239|498680860|0.0526||-1.2899|-0.1429
01505|R2000GROWTH|VVI|USD|Industrials|24359|2013-10-25|15/09/2013|0.69|0.61||234610000|21.9|23.01|0.0507|449613431|0.1311|||
01506|R2000GROWTH|CCSI|USD|Information Technology|1177783|2022-06-01|15/03/2022||1.25||88630000|61.93|||1232588089|||-0.031|0.0062
01506|R2000GROWTH|CCSI|USD|Information Technology|1177783|2022-03-02|15/12/2021||1.29||88080000|61.93|||1232588089|||-0.0153|-0.0114
01506|R2000GROWTH|CCSI|USD|Information Technology|1177783|2021-12-01|15/09/2021|1.34|1.31|89100000|89100000|62.64|64.28|0.0262|1246719147|0.0229|0|-0.6388|-0.7355
01506|R2000GROWTH|CCSI|USD|Information Technology|1177783|2021-09-21|15/06/2020|3.71||336800000|||35.63|-1||||-0.0054|-0.0288
01506|R2000GROWTH|CCSI|USD|Information Technology|1177783|2021-09-21|15/06/2021|3.73||346800000|||35.63|-1||||-0.5105|-0.4889
01506|R2000GROWTH|CCSI|USD|Information Technology|1177783|2021-09-21|15/12/2020|7.62||678500000|||35.63|-1|||||
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2022-05-03|15/03/2022||-0.3288||29030000|27.31|||913837862|||-0.1705|-0.1916
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2022-03-01|15/12/2021||-0.3964||35910000|27.31|||913837862|||-0.0595|0.1887
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2021-11-02|15/09/2021|-0.48|-0.4215|24400000|30210000|27.16|27.06|-0.0037|908818626|0.1388|-0.1923|-0.0204|-0.1079
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2021-08-06|15/06/2021|-0.49|-0.4222|27350000|27300000|24.52|27.83|0.135|820479869|0.1606|0.0018|-0.0392|0.1241
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2021-05-10|15/03/2021|-0.51|-0.4163|24330000|23540000|21.04|18.57|-0.1174|704033315|0.2251|0.0336|-0.0556|-0.1382
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2021-03-09|15/12/2020|-0.54|-0.3186|28230000|27900000|23.18|21.44|-0.0751|775641243|0.6949|0.0118|0.5882|0.2425
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2020-11-02|15/09/2020|-0.34|-0.4454|22720000|22040000|15.5|16.4|0.0581|518655699|-0.2366|0.0309|-0.5|1.3231
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2020-08-04|15/06/2020|-0.68|-0.68|9780000|4840000|16.42|19.55|0.1906|549440427|0|1.0207|0.2593|-0.5068
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2020-05-11|15/03/2020|-0.54|-0.44|19830000|23610000|13.49|12.76|-0.0541|451397759|0.2273|-0.1601|1.16|-0.3754
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2020-02-24|15/12/2019|-0.25|-0.35|31750000|31260000|26.76|23.6|-0.1181|895433976|-0.2857|0.0157|-0.3902|0.3174
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2019-11-01|15/09/2019|-0.41|-0.4|24100000|23860000|17.82|21.64|0.2144|596286735|0.025|0.0101|0.1389|-0.096
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2019-08-01|15/06/2019|-0.36|-0.34|26660000|27130000|19.77|16.5|-0.1654|661536994|0.0588|-0.0173|0.0286|-0.0004
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2019-05-06|15/03/2019|-0.35|-0.31|26670000|26340000|33.65|25.1|-0.2541|1125984843|0.129|0.0125|1.1875|-0.1864
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2019-02-25|15/12/2018|-0.16|-0.16|32780000|32470000|34.59|34.9|0.009|1157438755|0|0.0095|-0.36|0.3287
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2018-11-05|15/09/2018|-0.25|-0.27|24670000|24090000|28.91|32.64|0.129|967376528|-0.0741|0.0241|0.7857|-0.062
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2018-08-01|15/06/2018|-0.14|-0.17|26300000|28130000|32.35|26.95|-0.1669|1082484585|-0.1765|-0.0651|-0.3333|0.0639
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2018-05-01|15/03/2018|-0.21|-0.23|24720000|23660000|39.95|40.35|0.01|1336793263|-0.087|0.0448|0.9091|-0.1629
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2018-02-27|15/12/2017|-0.11|-0.18|29530000|28710000|36.25|36.85|0.0166|1212985103|-0.3889|0.0286|-0.2667|0.3236
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2017-11-02|15/09/2017|-0.15|-0.19|22310000|21510000|28.3|28.95|0.023|946964896|-0.2105|0.0372|0.875|-0.07
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2017-08-01|15/06/2017|-0.08|-0.19|23990000|22610000|27.4|30.1|0.0985|916849416|-0.5789|0.061|-0.6522|0.172
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2017-05-02|15/03/2017|-0.23|-0.25|20470000|19380000|19.95|24.1|0.208|667560103|-0.08|0.0562|0.3529|-0.1552
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2017-02-28|15/12/2016|-0.17|-0.19|24230000|23540000|13.85|14.4|0.0397|463443976|-0.1053|0.0293|-0.2273|0.3119
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2016-11-02|15/09/2016|-0.22|-0.27|18470000|17840000|14.7|9.25|-0.3707|491886366|-0.1852|0.0353|0|-0.044
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2016-08-02|15/06/2016|-0.22|-0.26|19320000|18830000|16.09|16.37|0.0174|538398082|-0.1538|0.026|-0.1034|0.1576
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2016-05-05|15/03/2016||-0.29|16690000|16920000|20.1|13.81|-0.3129|672579339||-0.0136|0.16|-0.1118
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2016-02-23|15/12/2015|-0.2|-0.25|18790000|18360000|18|18.45|0.025|602309844|-0.2|0.0234|0|0.3204
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2015-11-04|15/09/2015|-0.20|-0.29|14230000|14800000|21.54|16.54|-0.2321|720764144|-0.3103|-0.0385|-0.4286|-0.0638
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2015-08-05|15/06/2015|-0.35|-0.26|15200000|14740000|30.14|28|-0.071|1008534352|0.3462|0.0312|0.5217|0.1369
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2015-05-06|15/03/2015|-0.23|-0.33|13370000|12970000|24.69|24.04|-0.0263|826168354|-0.303|0.0308|0|-0.0045
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2015-02-26|15/12/2014|-0.23|-0.29|13430000|12180000|23.58|26.41|0.12|789025893|-0.2069|0.1026|0.4375|0.4758
01507|R2000GROWTH|XENT|USD|Healthcare|940761|2014-11-05|15/09/2014|-0.16|-0.35|9100000|8190000|18.21|17.99|-0.0121|609336762|-0.5429|0.1111||
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2022-05-12|15/03/2022||0.7234||268170000|53.89|||1565867054|||0.1112|0.0188
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2022-03-17|15/12/2021||0.651||263230000|53.89|||1565867054|||-0.1149|0.0156
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2021-11-03|15/09/2021|0.9061|0.7355|282420000|259180000|51.85|50.24|-0.0311|1506591302|0.232|0.0897|-0.7221|-0.0344
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2021-08-05|15/06/2021|3.26|0.4867|292470000|251830000|44.48|51.5|0.1578|1292443248|5.6982|0.1614|8.5826|0.2202
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2021-05-06|15/03/2021|0.3402|-0.1857|239700000|219150000|36.25|41.91|0.1561|1053306390|-2.832|0.0938|-1.5105|0.1657
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2021-03-11|15/12/2020|-0.6664|-0.3554|205630000|200910000|25.5|29|0.1373|740946564|0.8751|0.0235|1.6592|0.0011
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2020-11-05|15/09/2020|-0.2506|-0.7332|205400000|173960000|15.65|16.17|0.0332|454737782|-0.6582|0.1807|-0.9102|1.7037
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2020-08-06|15/06/2020|-2.79|-2.03|75970000|57010000|9.605|10.72|0.1161|279089859|0.3744|0.3326|1.3846|-0.6333
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2020-05-07|15/03/2020|-1.17|-0.24|207160000|229390000|7.34|8.79|0.1975|213276388|3.875|-0.0969|3.1786|-0.1444
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2020-03-12|15/12/2019|-0.28|-0.26|242130000|236570000|9.81|8.86|-0.0968|285046514|0.0769|0.0235|-0.1765|-0.0048
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2019-11-07|15/09/2019|-0.34|-0.2|243310000|239680000|15.33|16.06|0.0476|445439638|0.7|0.0151|-0.3462|-0.0192
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2019-08-06|15/06/2019|-0.52|0.05|248070000|242540000|13.37|13.09|-0.0209|388488450|-11.4|0.0228|0.7931|0.0341
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2019-05-09|15/03/2019|-0.29|0.07|239890000|235220000|14.38|14.7|0.0223|417835752|-5.1429|0.0199|-0.6778|0.1416
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2019-03-14|15/12/2018|-0.9|0.02|210130000|211140000|17.09|13|-0.2393|496579486|-46|-0.0048|7.1818|-0.001
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2018-11-08|15/09/2018|-0.11|0.13|210340000|214990000|17.3|14.44|-0.1653|502681372|-1.8462|-0.0216|-1.9167|-0.0286
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2018-08-08|15/06/2018|0.12|0.23|216540000|222800000|28.58|25.69|-0.1011|830441284|-0.4783|-0.0281|-0.0769|0.0081
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2018-05-09|15/03/2018|0.13|0.26|214790000|217220000|27.6|29|0.0507|801965704|-0.5|-0.0112|-1.2453|0.1651
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2018-03-15|15/12/2017|-0.53|0.01|184350000|150050000|28.72|28.43|-0.0101|834509208|-54|0.2286|-2.4722|0.7019
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2017-11-08|15/09/2017|0.36|0.10|108320000|110080000|27.87|30.91|0.1091|809811034|2.6|-0.016|4.1429|-0.0197
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2017-08-04|15/06/2017|0.07|0.21|110500000|108850000|20.13|20.45|0.0159|584911910|-0.6667|0.0152|-0.6957|0.0361
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2017-05-09|15/03/2017|0.23|0.11|106650000|105950000|15.07|16.24|0.0776|437884882|1.0909|0.0066|-0.4773|0.012
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2017-03-13|15/12/2016|0.44|0.13|105390000|105000000|11.8|13.25|0.1229|342869396|2.3846|0.0037|6.3333|0.0111
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2016-11-03|15/09/2016|0.06|0.15|104230000|105450000|11.38|10.51|-0.0764|330665568|-0.6|-0.0116|-0.5|0.0159
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2016-08-03|15/06/2016|0.12|0.24|102600000|99000000|13.35|13.17|-0.0135|387907330|-0.5|0.0364|0|0.1271
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2016-05-05|15/03/2016|0.12|0.16|91030000|87300000|12.5|12.3|-0.016|363209100|-0.25|0.0427|0.2|0.0531
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2016-03-09|15/12/2015|0.10||86440000||10.22|10.25|0.0029|296959768|||0|0.3828
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2015-11-04|15/09/2015|||62510000||9.328|9.75|0.0452|271041161|||0|3.0776
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2015-08-05|15/06/2015|||15330000||9.38|9.44|0.0064|272552112|||0|0.2005
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2015-05-06|15/03/2015|||12770000||8.7|8.84|0.0161|252793528|||0|-0.0047
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2015-03-12|15/12/2014|||12830000||8.66|8.69|0.0035|251631260|||0|-0.1946
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2014-11-05|15/09/2014|||15930000||8.11|8.139|0.0036|235650054|||0|0.129
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2014-08-06|15/06/2014|||14110000||8.58|8.5|-0.0093|249306724|||0|0
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2014-05-07|15/03/2014|||||10.2|9.68|-0.051|296378620|||0|0
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2014-03-13|15/12/2013|||||10.86|9.98|-0.081|315556056|||0|0
01508|R2000GROWTH|GDEN|USD|Consumer Discretionary|16481|2013-11-06|15/09/2013|||||8.38|8.4|0.0024|243495384||||
01509|R2000GROWTH|UTZ|USD|Consumer Staples|1096424|2022-05-12|15/03/2022||0.0958||290730000|15.62|||2138681356|||-0.3835|-0.0177
01509|R2000GROWTH|UTZ|USD|Consumer Staples|1096424|2022-03-17|15/12/2021||0.1554||295970000|15.62|||2138681356|||0.0084|-0.0377
01509|R2000GROWTH|UTZ|USD|Consumer Staples|1096424|2021-11-10|15/09/2021|0.18|0.1541|312680000|307560000|15.92|17.25|0.0835|2179757209|0.1681|0.0166|0.3846|0.0451
01509|R2000GROWTH|UTZ|USD|Consumer Staples|1096424|2021-08-12|15/06/2021|0.13|0.1436|299200000|289610000|20.83|18.77|-0.0989|2852031550|-0.0947|0.0331|0|0.1115
01509|R2000GROWTH|UTZ|USD|Consumer Staples|1096424|2021-05-13|15/03/2021|0.13|0.1445|269180000|274940000|25.31|23.52|-0.0707|3465430498|-0.1003|-0.021|-0.3487|0.0929
01509|R2000GROWTH|UTZ|USD|Consumer Staples|1096424|2021-03-18|15/12/2020|0.1996|0.0988|246300000|243030000|26.3|26.56|0.0099|3600980694|1.0202|0.0135|0.437|-0.0069
01509|R2000GROWTH|UTZ|USD|Consumer Staples|1096424|2020-11-05|15/09/2020|0.1389|0.1426|248000000|246770000|17.34|17.28|-0.0035|2374182798|-0.0259|0.005|0.4621|0.0248
01509|R2000GROWTH|UTZ|USD|Consumer Staples|1096424|2020-09-02|15/06/2020|0.095|0.1|242000000|242000000|17.88|16.04|-0.1029|2448119150|-0.05|0|-0.0073|0.0614
01509|R2000GROWTH|UTZ|USD|Consumer Staples|1096424|2020-06-03|15/03/2020|0.0957||228010000||10.9|10.9|0|1492421648|||2.19|-0.5149
01509|R2000GROWTH|UTZ|USD|Consumer Staples|1096424|2020-03-12|15/12/2019|0.03||470000000||10.49|10.28|-0.02|1436284705|||0|0
01509|R2000GROWTH|UTZ|USD|Consumer Staples|1096424|2019-11-12|15/09/2019|0.03||470000000||10.24|10.2|-0.0039|1402054850|||-0.25|0
01509|R2000GROWTH|UTZ|USD|Consumer Staples|1096424|2019-08-09|15/06/2019|0.04||||10.26|10.24|-0.0019|1404793301||||
01510|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|1013390|2022-04-28|15/03/2022||0.44||54650000|64.98|||3675260607|||0.1131|0.0628
01510|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|1013390|2022-02-17|15/12/2021||0.3953||51420000|64.98|||3675260607|||0.1259|0.0751
01510|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|1013390|2021-10-21|15/09/2021|0.38|0.3511|47300000|47830000|75.63|75.69|0.0008|4277622888|0.0823|-0.0111|0.3571|0.0701
01510|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|1013390|2021-07-22|15/06/2021|0.28|0.3286|44200000|45340000|85.37|87.35|0.0232|4828516343|-0.1479|-0.0251|-0.125|0.0161
01510|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|1013390|2021-04-22|15/03/2021|0.32|0.3316|43500000|42940000|70.42|66.99|-0.0487|3982946012|-0.035|0.013|0.1034|0.0902
01510|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|1013390|2021-02-11|15/12/2020|0.29|0.292|39900000|39840000|80.87|82.1|0.0152|4573996923|-0.0068|0.0015|0.0357|0.05
01510|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|1013390|2020-10-22|15/09/2020|0.28|0.2698|38000000|38450000|65.45|71|0.0848|3701843384|0.0378|-0.0117|0.1667|0.016
01510|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|1013390|2020-07-23|15/06/2020|0.24|0.28|37400000|37730000|53.78|48.7|-0.0945|3041789793|-0.1429|-0.0087|-0.3333|-0.0697
01510|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|1013390|2020-04-23|15/03/2020|0.36|0.38|40200000|39380000|52.61|48.59|-0.0764|2975614848|-0.0526|0.0208|0.44|0.3581
01510|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|1013390|2020-02-13|15/12/2019|0.25|0.27|29600000|28170000|51.57|53|0.0277|2916792530|-0.0741|0.0508|0.6667|0.3268
01510|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|1013390|2019-10-24|15/09/2019|0.15|0.22|22310000|20920000|34.11|33.54|-0.0167|1929257234|-0.3182|0.0664|-0.1667|0.1325
01510|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|1013390|2019-07-26|15/06/2019|0.18|0.24|19700000|19600000|33|33.55|0.0167|1866475743|-0.25|0.0051|-0.5|-0.0963
01510|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|1013390|2019-04-25|15/03/2019|0.36|0.33|21800000|19760000|24.55|25.7|0.0468|1388544790|0.0909|0.1032|0.5|0.473
01510|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|1013390|2019-02-14|15/12/2018|0.24|0.1|14800000|16530000|18.75|19.04|0.0155|1060497581|1.4|-0.1047|1.1818|0.3028
01510|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|1013390|2018-10-25|15/09/2018|0.11|0.12|11360000|11110000|16.95|17.5|0.0324|958689857|-0.0833|0.0225|0.2222|0.0587
01510|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|1013390|2018-07-26|15/06/2018|0.09|0.07|10730000|9860000|18.32|17.68|-0.0349|1036176819|0.2857|0.0882|-0.55|-0.0661
01510|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|1013390|2018-04-26|15/03/2018|0.2|0.2|11490000|9570000|17.42|18.19|0.0442|985272957|0|0.2006|-3.8571|0.7022
01510|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|1013390|2018-02-15|15/12/2017|-0.07|0.2|6750000|7470000|16.79|16.32|-0.028|949640286|-1.35|-0.0964|0.75|0.0783
01510|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|1013390|2017-10-27|15/09/2017|-0.04|0.10|6260000|6260000|18.4|18.37|-0.0016|1040701605|-1.4|0|-0.84|0.2776
01510|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|1013390|2017-07-28|15/06/2017|-0.25|0.04|4900000|5690000|18.31|18.6|0.0158|1035611208|-7.25|-0.1388|-3.5|-0.0755
01510|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|1013390|2017-05-31|15/03/2017|0.1||5300000|||19|-1|||||
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2022-05-11|15/03/2022||-0.0225||46410000|23.39|||1146444283|||0.2857|-0.0407
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2022-02-24|15/12/2021||-0.0175||48380000|23.39|||1146444283|||-0.375|-0.0316
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2021-11-03|15/09/2021|-0.07|-0.028|48030000|49960000|24.21|24.1|-0.0045|1186635989|1.5|-0.0386|-1.3889|-0.019
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2021-08-04|15/06/2021|0.18|0.00|48960000|44460000|23.18|24.03|0.0367|1136151327|-1|0.1012|0.125|0.1352
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2021-05-06|15/03/2021|0.16|-0.0325|43130000|42100000|21.62|22.13|0.0236|1059689056|-5.9231|0.0245|-0.5789|0.007
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2021-03-10|15/12/2020|0.38|-0.0933|42830000|42750000|18.26|18.84|0.0318|895001001|-5.0729|0.0019|-2.2258|-0.0067
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2020-11-04|15/09/2020|-0.31|-0.1225|43120000|40030000|14.18|14.08|-0.0071|695022690|1.5306|0.0772|-2.24|0.0758
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2020-08-05|15/06/2020|0.25|-0.1|40080000|40150000|12.63|13.21|0.0459|619050526|-3.5|-0.0017|-1.2404|0.0668
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2020-05-07|15/03/2020|-1.04|-0.07|37570000|39150000|12.01|12.85|0.0699|588661670|13.8571|-0.0404|12|-0.0045
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2020-03-05|15/12/2019|-0.08|-0.06|37740000|37850000|15.62|15.28|-0.0218|765603251|0.3333|-0.0029|-1.5714|0.011
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2019-11-07|15/09/2019|0.14|0.12|37330000|37730000|14.69|15.07|0.0259|720019944|0.1667|-0.0106|-1.9333|0.0027
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2019-08-08|15/06/2019|-0.15|-0.06|37230000|38430000|12.83|12.35|-0.0374|628853375|1.5|-0.0312|-2|0.0857
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2019-05-02|15/03/2019|0.15|0.23|34290000|35060000|13.97|13.95|-0.0014|684729686|-0.3478|-0.022|-1.1724|0.0012
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2019-03-07|15/12/2018|-0.87|-0.04|34250000|33700000|13.67|13.24|-0.0315|670025389|20.75|0.0163|1.8065|0.0239
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2018-11-01|15/09/2018|-0.31|-0.03|33450000|32190000|14.33|13.29|-0.0726|702374815|9.3333|0.0391|-1.775|0.0421
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2018-08-07|15/06/2018|0.4|-0.03|32100000|31950000|15.22|15.63|0.0269|745997553|-14.3333|0.0047|-1.5263|0.0772
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2018-05-09|15/03/2018|-0.76|-0.05|29800000|30260000|14.16|14.35|0.0134|694042381|14.2|-0.0152|24.3333|0.0383
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2018-03-08|15/12/2017|-0.03|-0.03|28700000|28590000|12.2|12.22|0.0016|597974365|0|0.0038|-0.8|0.0003
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2017-11-02|15/09/2017|-0.15|-0.04|28690000|28790000|14.93|15.37|0.0295|731783409|2.75|-0.0035|14|-0.0045
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2017-08-03|15/06/2017|-0.01|-0.02|28820000|28560000|16.24|16.58|0.0209|795992107|-0.5|0.0091|-0.8|0.0896
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2017-05-09|15/03/2017|-0.05|-0.04|26450000|26500000|16.25|16.98|0.0449|796482261|0.25|-0.0019|4|0.0521
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2017-03-08|15/12/2016|-0.01|-0.05|25140000|25250000|14.33|13.91|-0.0293|702374815|-0.8|-0.0044|-0.5|-0.0087
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2016-11-08|15/09/2016|-0.02|-0.05|25360000|26470000|12.09|12.27|0.0149|592582810|-0.6|-0.0419|-0.3333|0.006
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2016-08-04|15/06/2016|-0.03|-0.07|25210000|23630000|11.99|12.25|0.0217|587681362|-0.5714|0.0669|0|0.0728
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2016-05-09|15/03/2016|-0.03|-0.06|23500000|22620000|9.84|9.97|0.0132|482300651|-0.5|0.0389|-0.7|0.0721
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2016-03-09|15/12/2015|-0.10|-0.07|21920000|23170000|9.64|9.9|0.027|472497801|0.4286|-0.0539|2.3333|0.0101
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2015-11-04|15/09/2015|-0.03|-0.07|21700000|20270000|9.95|10.03|0.008|487692206|-0.5714|0.0705|-0.5|0.11
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2015-08-06|15/06/2015|-0.06|-0.08|19550000|19910000|9.49|9.5|0.0011|465145629|-0.25|-0.0181|0.2|0.066
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2015-05-07|15/03/2015|-0.05|-0.04|18340000|18160000|10|10.24|0.024|490142930|0.25|0.0099|4|-0.0286
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2015-03-11|15/12/2014|-0.01|-0.05|18880000|19240000|9.42|9.54|0.0127|461714644|-0.8|-0.0187|0|0.0178
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2014-11-03|15/09/2014|-0.01|-0.05|18550000|19120000|10.1|9.89|-0.0208|495044378|-0.8|-0.0298|-0.5|0.022
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2014-08-07|15/06/2014|-0.02|-0.04|18150000|16760000|9.99|10.14|0.015|489652776|-0.5|0.0829|-0.6667|0.0541
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2014-05-08|15/03/2014|-0.06|-0.03||15900000|10.03|10.09|0.006|491613346|1||0|0.0905
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2014-03-10|15/12/2013||||14580000|9.49|9.55|0.0063|465145629|||0|0.0467
01511|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|24411|2013-11-07|15/09/2013||0.03||13930000|10.01|9.98|-0.003|490633084||||
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2022-05-04|15/03/2022||0.78||623710000|50.53|||2517571642|||-0.177|-0.0491
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2022-02-16|15/12/2021||0.9478||655930000|50.53|||2517571642|||0.1053|0.0251
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2021-11-03|15/09/2021|0.97|0.8575|641150000|639890000|40.22|42.66|0.0607|2003893468|0.1312|0.002|-0.1565|-0.0894
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2021-08-04|15/06/2021|1.15|1.05|704060000|702540000|54.27|54.75|0.0088|2703910894|0.0952|0.0022|0.2637|0.0399
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2021-05-05|15/03/2021|0.91|0.726|677030000|635400000|52.1|58.2|0.1171|2595794219|0.2534|0.0655|-0.35|-0.0951
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2021-02-11|15/12/2020|1.4|1.19|748190000|749730000|62.89|48.81|-0.2239|3133387747|0.1765|-0.0021|0.2963|0.0638
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2020-11-04|15/09/2020|1.08|1|703350000|689590000|52.17|54.23|0.0395|2599281835|0.08|0.02|0.3333|0.1486
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2020-08-05|15/06/2020|0.81|0.6|612370000|583930000|46.02|47.09|0.0233|2292868611|0.35|0.0487|1.25|0.1821
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2020-05-06|15/03/2020|0.36|0.25|518030000|480840000|27.34|35.09|0.2835|1362169221|0.44|0.0773|-0.5|-0.112
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2020-02-12|15/12/2019|0.72|0.72|583360000|582080000|34.62|29.97|-0.1343|1724882835|0|0.0022|-0.0886|-0.0111
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2019-11-05|15/09/2019|0.79|0.76|589930000|606270000|46.68|39.55|-0.1527|2325751986|0.0395|-0.027|-0.0482|-0.0538
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2019-08-06|15/06/2019|0.83|0.83|623500000|622420000|38.18|40.38|0.0576|1902253876|0|0.0017|0.0779|-0.0002
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2019-04-30|15/03/2019|0.77|0.71|623620000|615840000|50.7|64.32|0.2686|2526041703|0.0845|0.0126|-3.4063|-0.0873
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2019-02-13|15/12/2018|-0.32|1.04|683290000|678120000|68.55|63.45|-0.0744|3415387847|-1.3077|0.0076|-1.3404|0.0118
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2018-11-07|15/09/2018|0.94|0.97|675310000|665780000|72.57|62.84|-0.1341|3615677374|-0.0309|0.0143|0.0444|-0.041
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2018-08-02|15/06/2018|0.9|0.92|704190000|644970000|73.09|84.55|0.1568|3641585326|-0.0217|0.0918|0.4063|0.1428
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2018-04-26|15/03/2018|0.64|0.7|616220000|563770000|71.64|70.83|-0.0113|3569341683|-0.0857|0.093|-0.4667|-0.075
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2018-02-15|15/12/2017|1.2|1.19|666200000|665400000|70.19|69.07|-0.016|3497098040|0.0084|0.0012|0.5789|0.1818
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2017-11-01|15/09/2017|0.76|0.76|563700000|562070000|63.61|60.86|-0.0432|3169260589|0|0.0029|-0.013|0.0247
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2017-08-02|15/06/2017|0.77|0.69|550100000|547680000|63.12|61.32|-0.0285|3144847085|0.1159|0.0044|0.5098|0.1022
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2017-05-03|15/03/2017|0.51|0.50|499100000|491540000|55.72|54.32|-0.0251|2776154727|0.02|0.0154|-0.3544|-0.0607
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2017-02-17|15/12/2016|0.79|0.80|531330000|553190000|55.14|48.08|-0.128|2747257118|-0.0125|-0.0395|-0.1124|-0.1205
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2016-11-04|15/09/2016|0.89|0.84|604160000|585090000|59|54.2|-0.0814|2939575113|0.0595|0.0326|-0.0918|0.0061
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2016-08-04|15/06/2016|0.98|0.79|600500000|581620000|53.05|59.5|0.1216|2643126398|0.2405|0.0325|1.3333|0.2728
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2016-04-28|15/03/2016|0.42|0.37|471800000|465500000|39.5|40.77|0.0322|1968020627|0.1351|0.0135|0|-0.1755
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2016-02-11|15/12/2015|0.42|0.73|572200000|585920000|32.84|29.14|-0.1127|1636197409|-0.4247|-0.0234|-0.3226|0.0016
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2015-10-29|15/09/2015|0.62|0.84|571300000|571370000|36.55|38.21|0.0454|1821041833|-0.2619|-0.0001|-0.2619|0.0198
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2015-08-06|15/06/2015|0.84|0.72|560200000|550810000|40.63|47.23|0.1624|2024321017|0.1667|0.017|0.12|0.0311
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2015-05-06|15/03/2015|0.75|0.73|543300000|544640000|56.86|53.99|-0.0505|2832953266|0.0274|-0.0025|0.0417|-0.1088
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2015-02-05|15/12/2014|0.72|0.82|609600000|599880000|44.57|52.76|0.1838|2220624778|-0.122|0.0162|-0.3571|-0.0457
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2014-11-05|15/09/2014|1.12|0.92|638800000|629250000|50.42|40.55|-0.1958|2512091048|0.2174|0.0152|-0.0088|-0.0172
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2014-08-06|15/06/2014|1.13|1.27|650000000|709030000|57.92|47.86|-0.1737|2885765850|-0.1102|-0.0833|0.0762|0.0795
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2014-05-06|15/03/2014|1.05|0.94||656820000|87.58|77.99|-0.1095|4363525318|0.117||-0.4802|-0.385
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2014-03-03|15/12/2013|2.02|1.99||1068000000|83.52|78.64|-0.0584|4161242433|0.0151||0.1222|0.313
01512|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|20545|2013-10-22|15/09/2013|1.80|1.42||813430000|102.7|111.55|0.0862|5116853477|0.2676|||
01513|R2000GROWTH|MNMD|USD|Healthcare|1159415|2022-05-19|15/03/2022||-0.06||0.00|1.42|||598107379|||0.3333|0
01513|R2000GROWTH|MNMD|USD|Healthcare|1159415|2022-03-02|15/12/2021||-0.045||0.00|1.42|||598107379|||0.2857|0
01513|R2000GROWTH|MNMD|USD|Healthcare|1159415|2021-11-15|15/09/2021|-0.06|-0.035|0.00|0.00|2.39|2.35|-0.0167|1006673761|0.7143|-1|-0.3333|0
01513|R2000GROWTH|MNMD|USD|Healthcare|1159415|2021-08-13|15/06/2021|-0.09|-0.04|0.00|0.00|3.11|2.96|-0.0482|1309939395|1.25|-1|1.25|0
01513|R2000GROWTH|MNMD|USD|Healthcare|1159415|2021-05-14|15/03/2021|-0.04||0.00||2.99|3.31|0.107|1259395156|||0|0
01513|R2000GROWTH|MNMD|USD|Healthcare|1159415|2021-04-06|15/12/2020|||||2.89|2.62|-0.0934|1217274957|||0|0
01513|R2000GROWTH|MNMD|USD|Healthcare|1159415|2020-11-17|15/09/2020|-0.03|-0.03|||1.0901|1.13|0.0366|459152749|0||0.5|0
01513|R2000GROWTH|MNMD|USD|Healthcare|1159415|2020-08-14|15/06/2020|-0.02||||0.3817|0.3725|-0.0242|160794008|||-0.3333|0
01513|R2000GROWTH|MNMD|USD|Healthcare|1159415|2020-05-19|15/03/2020|-0.03||||0.4802|0.44|-0.0837|202261386||||
01514|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|942658|2022-05-09|15/03/2022||-0.6667||42190000|16.41|||1521370150|||-0.0031|-0.096
01514|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|942658|2022-02-28|15/12/2021||-0.6688||46670000|16.41|||1521370150|||94.5429|-0.6403
01514|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|942658|2021-11-09|15/09/2021|0.54|-0.007|155970000|129740000|12.12|12.16|0.0033|1123644499|-78.1429|0.2022|-1.3724|5.4027
01514|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|942658|2021-08-09|15/06/2021|-1.45|-0.482|24360000|69080000|13.73|13.19|-0.0393|1272907475|2.0083|-0.6474|0.859|-0.3661
01514|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|942658|2021-05-10|15/03/2021|-0.78|-0.867|38430000|41840000|20.23|20.15|-0.004|1875522104|-0.1003|-0.0815|0.2188|-0.4088
01514|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|942658|2021-03-01|15/12/2020|-0.64|-0.234|65000000|100810000|50.03|38.07|-0.2391|4638278335|1.735|-0.3552|-2.8286|0.4763
01514|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|942658|2020-11-05|15/09/2020|0.35|-0.8|44030000|61490000|41.86|41.28|-0.0139|3880838271|-1.4375|-0.2839|-1.3684|0.0266
01514|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|942658|2020-08-06|15/06/2020|-0.95|-0.64|42890000|48290000|42.65|44.2|0.0363|3954079210|0.4844|-0.1118|0.0674|0.7578
01514|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|942658|2020-05-07|15/03/2020|-0.89|-0.39|24400000|72580000|35.99|36.42|0.0119|3336631004|1.2821|-0.6638|-0.2054|2.0615
01514|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|942658|2020-03-02|15/12/2019|-1.12|-0.59|7970000|36050000|41.8|39.46|-0.056|3875275547|0.8983|-0.7789|0.9649|-0.7597
01514|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|942658|2019-11-11|15/09/2019|-0.57|-0.55|33170000|31610000|41.62|35.56|-0.1456|3858587729|0.0364|0.0494|-1.4524|-0.8269
01514|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|942658|2019-08-08|15/06/2019|1.26|-0.51|191570000|29030000|45.2|46.2|0.0221|4190489494|-3.4706|5.599|-3.3774|7.0289
01514|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|942658|2019-05-09|15/03/2019|-0.53|-0.68|23860000|17880000|46.41|36.39|-0.2159|4302668440|-0.2206|0.3345|-3.3043|-0.7792
01514|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|942658|2019-02-27|15/12/2018|0.23|-0.07|108050000|72150000|57.09|57.8|0.0124|5292810660|-4.2857|0.4976|-1.46|2.722
01514|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|942658|2018-11-08|15/09/2018|-0.5|-0.35|29030000|36470000|43.28|42.06|-0.0282|4012486220|0.4286|-0.204|0.7857|-0.3395
01514|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|942658|2018-08-07|15/06/2018|-0.28|-0.59|43950000|27740000|62.35|61.75|-0.0096|5780464805|-0.5254|0.5844|-0.44|0.3764
01514|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|942658|2018-05-09|15/03/2018|-0.5|-0.51|31930000|27150000|47.65|45.4|-0.0472|4417628925|-0.0196|0.1761|0.8519|-0.2489
01514|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|942658|2018-02-27|15/12/2017|-0.27|-0.28|42510000|49770000|59.75|55.1|-0.0778|5539419094|-0.0357|-0.1459|-0.46|0.5589
01514|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|942658|2017-11-08|15/09/2017|-0.5|-0.37|27270000|39730000|53.9|48.25|-0.1048|4997066069|0.3514|-0.3136|0.0417|-0.0597
01514|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|942658|2017-08-07|15/06/2017|-0.48|-0.47|29000000|34320000|35|49.5|0.4143|3244848005|0.0213|-0.155|-0.0769|0.0785
01514|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|942658|2017-05-09|15/03/2017|-0.52|-0.49|26890000|37740000|27.3|27.3|0|2530981373|0.0612|-0.2875|-0.037|-0.1573
01514|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|942658|2017-03-01|15/12/2016|-0.54|-0.53|31910000|21950000|25|25.2|0.008|2317748575|0.0189|0.4538|0.4211|0.0601
01514|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|942658|2016-11-08|15/09/2016|-0.38|-0.60|30100000|24250000|16.15|20|0.2384|1497265544|-0.3667|0.2412|-2.0857|-0.6629
01514|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|942658|2016-08-08|15/06/2016|0.35|0.36|89280000|78550000|19.9|19.19|-0.0357|1844927830|-0.0278|0.1366|-1.7778|2.157
01514|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|942658|2016-05-09|15/03/2016|-0.45|-0.56|28280000|17740000|15.79|17.94|0.1362|1463889996|-0.1964|0.5941|-0.4706|0.1571
01514|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|942658|2016-02-29|15/12/2015|-0.85|-0.41|24440000|34760000|18.18|18|-0.0099|1685466792|1.0732|-0.2969|0|0.2508
01514|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|942658|2015-11-12|15/09/2015|-0.85|-0.59|19540000|31940000|25.29|26.2|0.036|2344634543|0.4407|-0.3882|-2.0241|-0.838
01514|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|942658|2015-08-11|15/06/2015|0.83|0.73|120600000|111750000|22.6|22.38|-0.0097|2095244747|0.137|0.0792||
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2022-05-12|15/03/2022||-3.88||0.00|92|||1572932280|||0|0
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2022-03-02|15/12/2021||-3.88||0.00|92|||1572932280|||0.0026|0
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2021-11-04|15/09/2021|-3.79|-3.87|0.00|0.00|93.54|93.04|-0.0053|1599261814|-0.0207|-1|0.0188|0
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2021-08-05|15/06/2021|-3.72|-3.58|0.00|0.00|84.58|90.95|0.0753|1446071904|0.0391|-1|0.1205|0
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2021-05-06|15/03/2021|-3.32|-3.85|0.00|0.00|129.56|130.42|0.0066|2215098939|-0.1377|-1|-0.1309|0
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2021-02-25|15/12/2020|-3.82|-3.98|0.00|0.00|122.8|121.19|-0.0131|2099522704|-0.0402|-1|0.0187|0
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2020-11-05|15/09/2020|-3.75|-3.39|0.00|0.00|132.99|123.89|-0.0684|2273742093|0.1062|-1|0.1792|0
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2020-08-06|15/06/2020|-3.18|-2.45|0.00||106.42|105.25|-0.011|1819472286|0.298||0.359|0
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2020-05-07|15/03/2020|-2.34|-1.94|0.00||88.3|90.85|0.0289|1509673099|0.2062||0.3|0
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2020-02-26|15/12/2019|-1.8|-1.67|0.00||85.57|83.45|-0.0248|1462997986|0.0778||0.295|0
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2019-11-06|15/09/2019|-1.39|-1.42|0.00||95.97|96.04|0.0007|1640807748|-0.0211||0.0859|0
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2019-08-07|15/06/2019|-1.28|-1.3|0.00||88.68|90.46|0.0201|1516169946|-0.0154||0.3061|0
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2019-05-08|15/03/2019|-0.98|-1|0.00||103.41|103.61|0.0019|1768010140|-0.02||0.3067|0
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2019-02-27|15/12/2018|-0.75|-0.77|0.00||134.49|131.28|-0.0239|2299387728|-0.026||0.3393|0
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2018-11-06|15/09/2018|-0.56|-0.53|0.00||200.02|210.34|0.0516|3419760015|0.0566||0.2444|0
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2018-08-07|15/06/2018|-0.45|-0.61|0.00||247.16|244.61|-0.0103|4225716827|-0.2623||0|0
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2018-05-08|15/03/2018|-0.45|-0.77|0.00||117.92|117.87|-0.0004|2016088821|-0.4156||-0.3284|0
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2018-03-13|15/12/2017|-0.67|-0.70|0.00||142.9|119.52|-0.1636|2443174057|-0.0429||-0.0147|0
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2017-11-09|15/09/2017|-0.68|-0.79|0.00||44.17|44.08|-0.002|755178434|-0.1392||-0.0145|0
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2017-08-10|15/06/2017|-0.69|-0.60|0.00||15.61|15.48|-0.0083|266885569|0.15||0.38|0
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2017-05-11|15/03/2017|-0.5|-0.87|0.00||15.59|15.91|0.0205|266543636|-0.4253||-0.2537|0
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2017-04-03|15/12/2016|-0.67|-1.39|0.00||15.4|14.79|-0.0396|263295179|-0.518||-0.5|0
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2016-11-14|15/09/2016|-1.34|-0.35|0.00||16.14|17|0.0533|275947022|2.8286||15.75|0
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2016-03-10|15/12/2015|-0.08|-5.60|||8.785|8.82|0.004|150197933|-0.9857||-0.3846|0
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2015-11-05|15/09/2015|-0.13|-5.60|||22.89|22.7465|-0.0063|391352380|-0.9768||0|0
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2015-08-06|15/06/2015|-0.13|-6.36|||72.1|69.65|-0.034|1232700163|-0.9796||-0.1333|0
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2015-05-07|15/03/2015|-0.15|-6.87|||78.4|79.45|0.0134|1340411882|-0.9782||-0.2105|0
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2015-03-12|15/12/2014|-0.19|-7.28||30000|86.45|81.2|-0.0607|1478043378|-0.9739||0|-0.9333
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2014-11-06|15/09/2014|-0.19|-8.46||450000|99.4|109.9|0.1056|1699450772|-0.9775||-0.2083|0.0465
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2014-08-06|15/06/2014|-0.24|-9.33||430000|138.25|138.95|0.0051|2363672693|-0.9743||-0.1429|-0.0444
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2014-05-08|15/03/2014|-0.28|-10.03||450000|4|4.13|0.0325|68388360|-0.9721||-0.0968|0.2162
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2014-03-11|15/12/2013|-0.31|-10.50||370000|5.06|4.55|-0.1008|86511274|-0.9705||-0.0606|0
01515|R2000GROWTH|MDGL|USD|Healthcare|17214|2013-11-04|15/09/2013|-0.33|-10.72|||4.27|4.31|0.0094|73004574|-0.9692|||
01516|R2000GROWTH|ACRS|USD|Healthcare|960555|2022-05-11|15/03/2022||-0.4233||1820000|13.02|||797179904|||0.1597|0.0168
01516|R2000GROWTH|ACRS|USD|Healthcare|960555|2022-03-22|15/12/2021||-0.365||1790000|13.02|||797179904|||0.2957|0.0113
01516|R2000GROWTH|ACRS|USD|Healthcare|960555|2021-11-02|15/09/2021|-0.35|-0.2817|1660000|1770000|18.49|16.2|-0.1239|1132093373|0.2425|-0.0621|0.0294|-0.0778
01516|R2000GROWTH|ACRS|USD|Healthcare|960555|2021-08-05|15/06/2021|-0.34|-0.275|1800000|1750000|14.31|14.9|0.0412|876163161|0.2364|0.0286|-0.4035|0.0112
01516|R2000GROWTH|ACRS|USD|Healthcare|960555|2021-05-07|15/03/2021|-0.57|-0.304|1780000|1480000|23.83|23.31|-0.0218|1459047341|0.875|0.2027|0.9|0.1266
01516|R2000GROWTH|ACRS|USD|Healthcare|960555|2021-02-25|15/12/2020|-0.3|-0.3075|1580000|1390000|20.67|22.28|0.0779|1265568978|-0.0244|0.1367|0.2|0.0897
01516|R2000GROWTH|ACRS|USD|Healthcare|960555|2020-11-04|15/09/2020|-0.25|-0.3125|1450000|1470000|3.71|3.97|0.0701|227153408|-0.2|-0.0136|-0.1071|-0.2927
01516|R2000GROWTH|ACRS|USD|Healthcare|960555|2020-08-07|15/06/2020|-0.28|-0.36|2050000|1230000|1.95|2.17|0.1128|119393302|-0.2222|0.6667|-0.2432|0.4539
01516|R2000GROWTH|ACRS|USD|Healthcare|960555|2020-05-07|15/03/2020|-0.37|-0.38|1410000|1130000|1.26|1.42|0.127|77146439|-0.0263|0.2478|-0.1778|0.2818
01516|R2000GROWTH|ACRS|USD|Healthcare|960555|2020-02-25|15/12/2019|-0.45|-0.04|1100000|9800000|1.43|1.23|-0.1399|87555083|10.25|-0.8878|-0.6642|0.119
01516|R2000GROWTH|ACRS|USD|Healthcare|960555|2019-11-07|15/09/2019|-1.34|-0.69|983000|5920000|1.62|1.95|0.2037|99188280|0.942|-0.834|0.1074|-0.8325
01516|R2000GROWTH|ACRS|USD|Healthcare|960555|2019-08-08|15/06/2019|-1.21|-0.76|5870000|5550000|1.02|0.9|-0.1176|62451878|0.5921|0.0577|0.3297|0.1647
01516|R2000GROWTH|ACRS|USD|Healthcare|960555|2019-05-08|15/03/2019|-0.91|-0.73|5040000|4810000|6.68|5.925|-0.113|408998574|0.2466|0.0478|-0.0808|0.3733
01516|R2000GROWTH|ACRS|USD|Healthcare|960555|2019-03-18|15/12/2018|-0.99|-0.92|3670000|3730000|5.63|6.91|0.2274|344709892|0.0761|-0.0161|-0.066|1.2515
01516|R2000GROWTH|ACRS|USD|Healthcare|960555|2018-11-06|15/09/2018|-1.06|-1.14|1630000|1750000|12.24|12.02|-0.018|749422542|-0.0702|-0.0686|0.0495|-0.5571
01516|R2000GROWTH|ACRS|USD|Healthcare|960555|2018-08-03|15/06/2018|-1.01|-1.01|3680000|2070000|18.08|17.245|-0.0462|1106990176|0|0.7778|0.0306|2.2857
01516|R2000GROWTH|ACRS|USD|Healthcare|960555|2018-05-08|15/03/2018|-0.98|-0.97|1120000|1000000|18.1|18.01|-0.005|1108214751|0.0103|0.12|0.3243|0.1211
01516|R2000GROWTH|ACRS|USD|Healthcare|960555|2018-03-12|15/12/2017|-0.74|-0.91|999000|520000|21.28|19.86|-0.0667|1302917688|-0.1868|0.9212|0.1746|0.4605
01516|R2000GROWTH|ACRS|USD|Healthcare|960555|2017-11-07|15/09/2017|-0.63|-0.86|684000|880000|24.01|22.65|-0.0566|1470068279|-0.2674|-0.2227|0.125|0
01516|R2000GROWTH|ACRS|USD|Healthcare|960555|2017-08-08|15/06/2017|-0.56|-0.71|0.00||27|26.97|-0.0011|1653137991|-0.2113||0.1667|0
01516|R2000GROWTH|ACRS|USD|Healthcare|960555|2017-05-09|15/03/2017|-0.48|-0.56|0.00||25.24|26.83|0.063|1545377871|-0.1429||-0.0204|0
01516|R2000GROWTH|ACRS|USD|Healthcare|960555|2017-03-15|15/12/2016|-0.49|-0.59|0.00||30.48|29|-0.0486|1866209082|-0.1695||-0.02|0
01516|R2000GROWTH|ACRS|USD|Healthcare|960555|2016-11-03|15/09/2016|-0.5|-0.66|0.00||21.1|20.88|-0.0104|1291896750|-0.2424||-0.1935|0
01516|R2000GROWTH|ACRS|USD|Healthcare|960555|2016-08-11|15/06/2016|-0.62|-0.62|||18.69|19.27|0.031|1144338886|0||-0.0462|0
01516|R2000GROWTH|ACRS|USD|Healthcare|960555|2016-05-11|15/03/2016|-0.65|-0.48|||19.98|16.93|-0.1527|1223322085|0.3542||0|0
01516|R2000GROWTH|ACRS|USD|Healthcare|960555|2016-03-16|15/12/2015|-0.65|-0.33|||16.14|15.99|-0.0093|988209117|0.9697|||
01517|R2000GROWTH|GSKY|USD|Information Technology|1075234|2022-05-10|15/03/2022||0.1||132000000|11.16|||2056042183|||0|-0.0328
01517|R2000GROWTH|GSKY|USD|Information Technology|1075234|2022-03-08|15/12/2021||0.1||136480000|11.16|||2056042183|||-0.2224|-0.0476
01517|R2000GROWTH|GSKY|USD|Information Technology|1075234|2021-11-04|15/09/2021|0.21|0.1286|128150000|143300000|12.38|12.06|-0.0258|2280806703|0.633|-0.1057|-0.16|-0.0613
01517|R2000GROWTH|GSKY|USD|Information Technology|1075234|2021-07-28|15/06/2021|0.25|0.0563|136520000|143220000|5.74|6.28|0.0941|1057498371|3.4405|-0.0468|2.125|0.0907
01517|R2000GROWTH|GSKY|USD|Information Technology|1075234|2021-05-04|15/03/2021|0.08|-0.0089|125170000|130190000|6.28|6.5|0.035|1156984365|-9.9888|-0.0386|-0.2727|-0.0283
01517|R2000GROWTH|GSKY|USD|Information Technology|1075234|2021-03-10|15/12/2020|0.11|0.0503|128810000|125540000|6.24|7.05|0.1298|1149614957|1.1869|0.026|2.6667|-0.093
01517|R2000GROWTH|GSKY|USD|Information Technology|1075234|2020-11-09|15/09/2020|0.03|0.0891|142020000|149970000|4.22|3.72|-0.1185|777463951|-0.6633|-0.053|-0.768|0.0681
01517|R2000GROWTH|GSKY|USD|Information Technology|1075234|2020-08-10|15/06/2020|0.1293|-0.02|132960000|105120000|6.2|4.88|-0.2129|1142245637|-7.465|0.2648|2.0786|0.0973
01517|R2000GROWTH|GSKY|USD|Information Technology|1075234|2020-05-11|15/03/2020|0.042|0.05|121170000|123630000|4.37|3.62|-0.1716|805098945|-0.16|-0.0199|-0.65|-0.0947
01517|R2000GROWTH|GSKY|USD|Information Technology|1075234|2020-03-02|15/12/2019|0.12|0.13|133840000|136310000|7.98|6.18|-0.2256|1470180724|-0.0769|-0.0181|-0.4115|-0.1276
01517|R2000GROWTH|GSKY|USD|Information Technology|1075234|2019-11-05|15/09/2019|0.2039|0.22|153420000|143680000|7.7|7.23|-0.061|1418595397|-0.0732|0.0678|0.0732|0.1061
01517|R2000GROWTH|GSKY|USD|Information Technology|1075234|2019-08-06|15/06/2019|0.19|0.23|138700000|140780000|10.38|6.91|-0.3343|1912340357|-0.1739|-0.0148|3.3379|0.3375
01517|R2000GROWTH|GSKY|USD|Information Technology|1075234|2019-05-07|15/03/2019|0.0438|0.04|103700000|103600000|14.88|13.78|-0.0739|2741389635|0.095|0.001|-0.6018|-0.055
01517|R2000GROWTH|GSKY|USD|Information Technology|1075234|2019-03-05|15/12/2018|0.11|0.1|109730000|103710000|11.37|13.17|0.1583|2094731156|0.1|0.058|-0.4762|-0.0367
01517|R2000GROWTH|GSKY|USD|Information Technology|1075234|2018-11-06|15/09/2018|0.21|0.2|113910000|121290000|14.66|9.16|-0.3752|2700858288|0.05|-0.0608|0.1667|0.0777
01517|R2000GROWTH|GSKY|USD|Information Technology|1075234|2018-08-07|15/06/2018|0.18|0.16|105700000|105190000|21.23|18.16|-0.1446|3911270178|0.125|0.0048|1.25|0.239
01517|R2000GROWTH|GSKY|USD|Information Technology|1075234|2018-05-30|15/03/2018|0.08|0.08|85310000|85300000|24.95|26.77|0.0729|4596617807|0|0.0001|-0.9036|-0.0341
01517|R2000GROWTH|GSKY|USD|Information Technology|1075234|2018-05-14|15/09/2017|0.83||88320000|||23.36|-1||||40.5|6.0095
01517|R2000GROWTH|GSKY|USD|Information Technology|1075234|2018-03-07|15/12/2017|0.02||12600000|||23.36|-1||||-0.9692|-0.8481
01517|R2000GROWTH|GSKY|USD|Information Technology|1075234|2017-09-22|15/06/2017|0.65||82960000|||23.36|-1||||0.7568|0.2509
01517|R2000GROWTH|GSKY|USD|Information Technology|1075234|2017-07-31|15/03/2017|0.37||66320000|||23.36|-1|||||
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2022-05-11|15/03/2022||-0.3795||23980000|6.17|||898812238|||0.0984|-0.1059
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2022-03-03|15/12/2021||-0.3455||26820000|6.17|||898812238|||0.0255|0.0331
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2021-11-04|15/09/2021|-0.33|-0.3369|28560000|25960000|9.14|10.97|0.2002|1331465812|-0.0205|0.1002|0|0.0248
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2021-08-05|15/06/2021|-0.33|-0.3131|27870000|26530000|9.46|9.76|0.0317|1378081636|0.054|0.0505|0.0313|0.0605
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2021-05-04|15/03/2021|-0.32|-0.2936|26280000|28490000|11.63|10.39|-0.1066|1694195510|0.0899|-0.0776|0.1034|0.0186
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2021-02-24|15/12/2020|-0.29|-0.2127|25800000|31420000|12.33|11.19|-0.0925|1796167696|0.3634|-0.1789|28|-0.5533
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2020-11-04|15/09/2020|-0.01|-0.242|57760000|26550000|10.65|11.99|0.1258|1551434339|-0.9587|1.1755|-0.9615|1.6803
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2020-08-05|15/06/2020|-0.26|0.11|21550000|102710000|11.44|11.72|0.0245|1666517260|-3.3636|-0.7902|-0.2973|0.6476
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2020-05-11|15/03/2020|-0.37|-0.28|13080000|22740000|8.7|9.79|0.1253|1267368914|0.3214|-0.4248|-10.25|-0.7615
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2020-02-28|15/12/2019|0.04|-0.33|54850000|15540000|6.67|8.5|0.2744|971649533|-1.1212|2.5296|-1.1667|1.4977
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2019-11-06|15/09/2019|-0.24|-0.34|21960000|12160000|9.46|9.34|-0.0127|1378081636|-0.2941|0.8059|-0.0769|0.2513
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2019-08-07|15/06/2019|-0.26|-0.36|17550000|13580000|11.84|11.97|0.011|1724787180|-0.2778|0.2923|-0.3659|1.1747
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2019-05-08|15/03/2019|-0.41|-0.25|8070000|23100000|11.32|9.64|-0.1484|1649036326|0.64|-0.6506|1.2778|-0.6993
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2019-02-28|15/12/2018|-0.18|-0.21|26840000|22510000|9.32|10.05|0.0783|1357687144|-0.1429|0.1924|0.3846|0.1392
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2018-11-08|15/09/2018|-0.13|-0.15|23560000|26960000|14.3|11.15|-0.2203|2083146679|-0.1333|-0.1261|-0.2353|0.0999
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2018-08-08|15/06/2018|-0.17|-0.15|21420000|21860000|14.05|15.3|0.089|2046728031|0.1333|-0.0201|-0.2609|0.6946
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2018-05-08|15/03/2018|-0.23|0.48|12640000|53090000|16.25|15.3|-0.0585|2367212104|-1.4792|-0.7619|0.5333|-0.0336
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2018-02-22|15/12/2017|-0.15|-0.18|13080000|11430000|22.2|24.95|0.1239|3233976031|-0.1667|0.1444|0|0.1075
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2017-11-09|15/09/2017|-0.15|-0.19|11810000|10360000|11.95|13.45|0.1255|1740811335|-0.2105|0.14|-0.1176|0.4315
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2017-08-09|15/06/2017|-0.17|-0.19|8250000|5980000|8.7|9.5|0.092|1267368914|-0.1053|0.3796|-0.2609|1.4052
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2017-05-10|15/03/2017|-0.23|-0.26|3430000|4250000|4.4|7|0.5909|640968214|-0.1154|-0.1929|0.6429|-0.6155
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2017-02-28|15/12/2016|-0.14|-0.25|8920000|3910000|4.3|4.7|0.093|626400769|-0.44|1.2813|0|2.1631
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2016-10-26|15/09/2016|-0.14|-0.25|2820000|4240000|3.65|3.75|0.0274|531712271|-0.44|-0.3349|-0.4815|-0.2378
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2016-08-03|15/06/2016|-0.27|-0.24|3700000|5380000|6.57|4.86|-0.2603|957082088|0.125|-0.3123|0.1739|-0.0609
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2016-05-02|15/03/2016|-0.23|-0.24|3940000|5490000|6.3|6.05|-0.0397|917749951|-0.0417|-0.2823|0|-0.568
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2016-02-09|15/12/2015|-0.23|-0.21|9120000|9860000|5.57|4.92|-0.1167|811407497|0.0952|-0.0751|0.7692|0.0642
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2015-10-28|15/09/2015|-0.13|-0.24|8570000|13150000|6.87|7.69|0.1194|1000784423|-0.4583|-0.3483|-0.2353|0.0251
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2015-08-05|15/06/2015|-0.17|-0.13|8360000|14720000|9.19|7.59|-0.1741|1338749430|0.3077|-0.4321|0.8889|-0.3803
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2015-04-22|15/03/2015|-0.09|-0.14|13490000|12500000|14.4|15.54|0.0792|2097714055|-0.3571|0.0792|0|-0.0977
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2015-02-10|15/12/2014|-0.09|-0.09|14950000|14490000|12.64|13.93|0.1021|1841326880|0|0.0317|-0.25|1.1988
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2014-05-06|15/03/2014|-0.12|-0.13||6590000|13.27|11.76|-0.1138|1933101889|-0.0769||-0.0769|0.1582
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2014-01-27|15/12/2013|-0.13|-0.10||5690000|18.92|19.1|0.0095|2756163273|0.3||0.1818|0.0308
01518|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|17158|2013-10-23|15/09/2013|-0.11|-0.11||5520000|10.58|10.39|-0.018|1541237162|0|||
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2022-05-05|15/03/2022||-0.0132||28630000|1.015|||1820206516|||-0.12|-0.001
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2022-02-24|15/12/2021||-0.015||28660000|1.015|||1820206516|||0.2|0.0095
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2021-11-04|15/09/2021|-0.0165|-0.0125|32610000|28390000|1.65|1.67|0.0121|2958956405|0.32|0.1486|0.65|0.0769
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2021-08-05|15/06/2021|-0.01|-0.0133|30280000|27360000|1.29|1.38|0.0698|2313365882|-0.2481|0.1067|-0.3789|0.1244
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2021-05-06|15/03/2021|-0.0161|-0.02|26930000||1.2|1.1|-0.0833|2151968411|-0.195||0.2197|-0.1881
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2021-03-03|15/12/2020|-0.0132|-0.02|33170000||1.69|1.41|-0.1657|3030688828|-0.34||0.3469|0.0125
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2020-11-06|15/09/2020|-0.0098|-0.01|32760000||0.3016|0.3305|0.0958|540861389|-0.02||-0.0755|0.0791
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2020-08-06|15/06/2020|-0.0106|-0.01|30360000||0.3831|0.37|-0.0342|687015893|0.06||-0.1783|-0.0568
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2020-05-07|15/03/2020|-0.0129|-0.02|32190000||0.305|0.3179|0.0423|546958629|-0.355||-0.5879|0.011
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2020-02-27|15/12/2019|-0.0313|0.01|31840000|35400000|0.47|0.4084|-0.1311|842854259|-4.13|-0.1006|-0.1806|-0.1753
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2019-11-12|15/09/2019|-0.0382|-0.02|38610000|37900000|0.395|0.3869|-0.0205|708356260|0.91|0.0187|2.5046|0.2379
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2019-08-09|15/06/2019|-0.0109|-0.02|31190000|34700000|0.4152|0.4022|-0.0313|744581032|-0.455|-0.1012|-0.2324|0.0369
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2019-05-02|15/03/2019|-0.0142|-0.02|30080000|30000000|0.5298|0.5662|0.0687|950094012|-0.29|0.0027|-0.7971|-0.0585
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2019-02-28|15/12/2018|-0.07|-0.02|31950000|29400000|0.4952|0.46|-0.0711|888045610|2.5|0.0867|3.0462|-0.1048
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2018-11-01|15/09/2018|-0.0173|-0.02|35690000|31400000|0.3477|0.38|0.0929|623532822|-0.135|0.1366|0.73|0.0581
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2018-08-02|15/06/2018|-0.01|-0.02|33730000|29450000|0.55|0.4703|-0.1449|986318837|-0.5|0.1453|-1.1667|0.1732
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2018-05-10|15/03/2018|0.06|-0.02|28750000|25900000|0.6041|0.6651|0.101|1083336701|-4|0.11|-3|-0.0231
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2018-02-22|15/12/2017|-0.03|-0.02|29430000|25700000|0.9162|0.91|-0.0068|1643027785|0.5|0.1451|1.3622|-0.0338
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2017-11-02|15/09/2017|-0.0127|-0.02|30460000|26350000|1.66|1.69|0.0181|2976889457|-0.365|0.156|-0.8589|0.0832
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2017-08-03|15/06/2017|-0.09|-0.02|28120000|25700000|1.89|1.94|0.0265|3389350087|3.5|0.0942|3.1475|0.1408
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2017-05-04|15/03/2017|-0.0217|-0.02|24650000|23770000|1.8|1.78|-0.0111|3227952403|0.085|0.037|-0.0958|0.0102
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2017-02-23|15/12/2016|-0.024|-0.02|24400000|23710000|1.43|1.38|-0.035|2564428827|0.2|0.0291|0.5584|-0.0446
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2016-11-03|15/09/2016|-0.0154|-0.02|25540000|24980000|0.8785|0.8276|-0.0579|1575420118|-0.23|0.0224|-2.54|0.0179
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2016-08-04|15/06/2016|0.01|-0.02|25090000|24480000|1.18|1.2|0.0169|2116102093|-1.5|0.0249|-1.3333|0.1488
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2016-05-05|15/03/2016|-0.03|-0.03|21840000|23070000|2|1.76|-0.12|3586613876|0|-0.0533|0|-0.0408
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2016-02-25|15/12/2015|-0.03|-0.03|22770000|23690000|1.28|1.33|0.0391|2295432829|0|-0.0388|0|-0.0384
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2015-11-05|15/09/2015|-0.03|-0.03|23680000|24640000|1.99|2.1|0.0553|3568680824|0|-0.039|0|0.0287
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2015-08-10|15/06/2015|-0.03|-0.02|23020000|25620000|1.9|1.94|0.0211|3407283139|0.5|-0.1015|0.5|0.0951
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2015-05-06|15/03/2015|-0.02|-0.03|21020000|23590000|2.3|2.31|0.0043|4124605872|-0.3333|-0.1089|-1.2222|-0.0484
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2015-03-09|15/12/2014|0.09|-0.03|22090000|24210000|2.75|2.94|0.0691|4931594080|-4|-0.0876|-1.1915|-0.0792
01519|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|102079|2014-08-11|15/06/2014|-0.47|-0.04|23990000|21670000|3.69|3.7|0.0027|6617302704|10.75|0.1071||
01520|R2000GROWTH|UEC|USD|Energy|24407|2022-06-10|15/04/2022||-0.0089||0.00|3.27|||873919280|||-1.1947|0
01520|R2000GROWTH|UEC|USD|Energy|24407|2022-03-14|15/01/2022||0.0457||0.00|3.27|||873919280|||0.3765|0
01520|R2000GROWTH|UEC|USD|Energy|24407|2021-12-15|15/10/2021|-0.01|0.0332|0.00|0.00|3.23|3.41|0.0557|863229146|-1.3012|-1|-0.8571|0
01520|R2000GROWTH|UEC|USD|Energy|24407|2021-10-29|15/07/2021|-0.07|-0.0127|0.00|0.00|3.85|3.89|0.0104|1028926350|4.5118|-1|3.5752|0
01520|R2000GROWTH|UEC|USD|Energy|24407|2021-06-04|15/04/2021|-0.0153|-0.0153||0.00|3.17|3.41|0.0757|847193945|0||-0.235|0
01520|R2000GROWTH|UEC|USD|Energy|24407|2021-03-15|15/01/2021|-0.02|-0.0185|0.00|0.00|2.69|3.23|0.2007|718912210|0.0811|-1|-0.3333|0
01520|R2000GROWTH|UEC|USD|Energy|24407|2020-12-16|15/10/2020|-0.03|-0.02|0.00|0.00|1.8|1.84|0.0222|481056474|0.5|-1|0.3636|0
01520|R2000GROWTH|UEC|USD|Energy|24407|2020-10-30|15/07/2020|-0.022||0.00||0.88|0.8577|-0.0253|235183170|||0.1|0
01520|R2000GROWTH|UEC|USD|Energy|24407|2020-06-15|15/04/2020|-0.02||||1|1|0|267253604|||1|0
01520|R2000GROWTH|UEC|USD|Energy|24407|2020-03-13|15/01/2020|-0.01||||0.3843|0.52|0.3531|102705558|||-0.6667|0
01520|R2000GROWTH|UEC|USD|Energy|24407|2019-12-16|15/10/2019|-0.03||||0.936|0.9066|-0.0314|250149371|||-0.25|0
01520|R2000GROWTH|UEC|USD|Energy|24407|2019-10-21|15/07/2019|-0.04|-0.02|||1.05|1.03|-0.019|280616271|1||0.3333|0
01520|R2000GROWTH|UEC|USD|Energy|24407|2019-06-07|15/04/2019|-0.03|-0.02|0.00||1.29|1.29|0|344757139|0.5||2|0
01520|R2000GROWTH|UEC|USD|Energy|24407|2019-03-12|15/01/2019|-0.01|-0.02|||1.27|1.29|0.0157|339412072|-0.5||-0.5|0
01520|R2000GROWTH|UEC|USD|Energy|24407|2018-12-10|15/10/2018|-0.02|-0.02|0.00||1.3|1.23|-0.0538|347429672|0||-0.3333|0
01520|R2000GROWTH|UEC|USD|Energy|24407|2018-10-15|15/07/2018|-0.03|-0.02|0.00||1.45|1.48|0.0207|387517739|0.5||0|0
01520|R2000GROWTH|UEC|USD|Energy|24407|2018-06-07|15/04/2018|-0.03|-0.02|0.00||1.73|1.72|-0.0058|462348740|0.5||0|0
01520|R2000GROWTH|UEC|USD|Energy|24407|2018-03-14|15/01/2018|-0.03|-0.02|0.00||1.34|1.32|-0.0149|358119838|0.5||0|0
01520|R2000GROWTH|UEC|USD|Energy|24407|2017-12-13|15/10/2017|-0.03|-0.02|||1.68|1.73|0.0298|448986041|0.5||-0.25|0
01520|R2000GROWTH|UEC|USD|Energy|24407|2017-10-16|15/07/2017|-0.04||0.00||1.2|1.17|-0.025|320704338|||0.3333|0
01520|R2000GROWTH|UEC|USD|Energy|24407|2017-06-08|15/04/2017|-0.03||||1.49|1.46|-0.0201|398207873|||0|0
01520|R2000GROWTH|UEC|USD|Energy|24407|2017-03-10|15/01/2017|||||1.34|1.33|-0.0075|358119838|||0|0
01520|R2000GROWTH|UEC|USD|Energy|24407|2016-07-21|15/01/2016|||||0.9142|0.9334|0.021|244323247|||0|0
01520|R2000GROWTH|UEC|USD|Energy|24407|2016-06-07|15/04/2016|||||1.12|0.99|-0.1161|299324038|||0|0
01520|R2000GROWTH|UEC|USD|Energy|24407|2015-06-08|15/04/2015|||||2.9|2.67|-0.0793|775035477|||0|0
01520|R2000GROWTH|UEC|USD|Energy|24407|2014-10-21|15/07/2014|||||1.21|1.07|-0.1157|323376871|||0|0
01520|R2000GROWTH|UEC|USD|Energy|24407|2014-06-09|15/04/2014|||||1.73|1.74|0.0058|462348740|||0|0
01520|R2000GROWTH|UEC|USD|Energy|24407|2014-03-12|15/01/2014|||||1.78|1.66|-0.0674|475711407||||
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2022-05-26|15/04/2022||0.7||698640000|23.75|||904635458|||0.0606|0.0368
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2022-03-15|15/01/2022||0.66||673870000|23.75|||904635458|||-0.4261|-0.1057
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2021-11-18|15/10/2021|1.59|1.15|784160000|753480000|27.52|26.38|-0.0414|1048234451|0.3826|0.0407|0.3361|0.1608
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2021-08-31|15/07/2021|1.19|0.535|675530000|640400000|24.86|25.62|0.0306|946915285|1.2243|0.0549|0.9833|0.0578
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2021-05-28|15/04/2021|0.6|0.03|638640000|573100000|27.28|27.82|0.0198|1039092880|19|0.1144|19|0.1185
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2021-03-16|15/01/2021|0.03|-0.01|570960000|557360000|18.98|18.73|-0.0132|722946550|-4|0.0244|-0.9375|-0.1182
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2020-11-19|15/10/2020|0.48|0.04|647480000|619500000|12.18|12.49|0.0255|463935164|11|0.0452|-1.8421|0.2912
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2020-09-01|15/07/2020|-0.57|-1.02|501450000|450110000|7.81|10.35|0.3252|297482226|-0.4412|0.1141|-0.5615|0.2625
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2020-06-04|15/04/2020|-1.3|-0.86|397180000|426910000|8.54|10.19|0.1932|325287864|0.5116|-0.0696|-4.8235|-0.4317
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2020-03-12|15/01/2020|0.34|0.36|698950000|698180000|8.51|6.99|-0.1786|324145177|-0.0556|0.0011|-0.5641|-0.1179
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2019-11-25|15/10/2019|0.78|0.83|792380000|819970000|22.14|22.73|0.0266|843310673|-0.0602|-0.0336|0.2581|0.053
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2019-08-26|15/07/2019|0.62|0.58|752490000|752220000|14.91|18.9|0.2676|567920612|0.069|0.0004|0.7222|0.1103
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2019-06-03|15/04/2019|0.36|0.35|677750000|672900000|18.86|19.79|0.0493|718375801|0.0286|0.0072|-0.0526|-0.059
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2019-03-21|15/01/2019|0.38|0.45|720260000|738210000|25.82|23.51|-0.0895|983481568|-0.1556|-0.0243|-0.5309|-0.0716
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2018-11-20|15/10/2018|0.81|0.88|775830000|765000000|32.09|28.29|-0.1184|1222305346|-0.0795|0.0142|0.3729|0.098
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2018-09-04|15/07/2018|0.59|0.6|706610000|709160000|40.48|37.15|-0.0823|1541879701|-0.0167|-0.0036|0.3721|0.1178
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2018-05-31|15/04/2018|0.43|0.47|632140000|644990000|35.8|34.6|-0.0335|1363618892|-0.0851|-0.0199|-0.1042|-0.1001
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2018-03-13|15/01/2018|0.48|0.44|702470000|695610000|28.4|32.17|0.1327|1081753543|0.0909|0.0099|0|-0.0932
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2018-02-03|15/12/2017|0.48|0.44|774700000||28.79|27.86|-0.0323|1096608659|0.0909||-0.4|0.1443
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2017-11-21|15/09/2017|0.8|0.85|677000000||30.94|30.41|-0.0171|1178501960|-0.0588||0|-0.1261
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2017-11-21|15/10/2017|0.8|0.80|774660000|731450000|30.94|30.41|-0.0171|1178501960|0|0.0591|0.6667|0.2267
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2017-08-29|15/06/2017|0.48|0.85|631500000||25.47|26.71|0.0487|970150083|-0.4353||0|-0.0671
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2017-08-29|15/07/2017|0.48|0.50|676950000|638280000|25.47|26.71|0.0487|970150083|-0.04|0.0606|0.2|0.0586
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2017-05-25|15/03/2017|0.4|0.45|639500000||24.94|27.08|0.0858|949962476|-0.1111||0.2121|0
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2017-03-16|15/01/2017|0.33|0.38|639490000|630220000|31.32|27.95|-0.1076|1192976095|-0.1316|0.0147|0|-0
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2017-03-16|15/12/2016|0.33|0.38|639500000||31.32|27.95|-0.1076|1192976095|-0.1316||-0.5875|-0.1266
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2016-11-22|15/09/2016|0.8|0.38|732200000||27.31|32.49|0.1897|1040235531|1.1053||-0.0123|-0
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2016-11-22|15/10/2016|0.81|0.78|732230000|741500000|27.31|32.49|0.1897|1040235531|0.0385|-0.0125|0.7609|0.1755
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2016-08-30|15/06/2016|0.46|0.8|622900000||25.73|25.94|0.0082|980053470|-0.425||0.122|0.0653
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2016-05-26|15/03/2016|0.41|0.5|584700000||21.47|25.43|0.1844|817790427|-0.18||0.5769|-0.0394
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2016-03-15|15/12/2015|0.26|0.44|608700000||29.21|26.81|-0.0822|1112606353|-0.4091||0|-0.1646
01521|R2000GROWTH|CAL|USD|Consumer Discretionary|20734|2015-11-24|15/10/2015|0.26|0.68|728600000|725850000|28.99|29.64|0.0224|1104226598|-0.6176|0.0038||
01522|R2000GROWTH/R2000VALUE|GBIO|USD|Healthcare|1162159|2022-05-12|15/03/2022||-0.5417||2500000|5.78|||328097071|||-0.0262|0
01522|R2000GROWTH/R2000VALUE|GBIO|USD|Healthcare|1162159|2022-03-17|15/12/2021||-0.5563||0.00|5.78|||328097071|||0.0239|0
01522|R2000GROWTH/R2000VALUE|GBIO|USD|Healthcare|1162159|2021-11-10|15/09/2021|-0.56|-0.5433|0.00|0.00|21.5|21.17|-0.0153|1220430236|0.0307|-1|0.0182|0
01522|R2000GROWTH/R2000VALUE|GBIO|USD|Healthcare|1162159|2021-08-11|15/06/2021|-0.55|-0.4571|0.00|0.00|23.29|21.84|-0.0623|1322038200|0.2032|-1|0.1957|0
01522|R2000GROWTH/R2000VALUE|GBIO|USD|Healthcare|1162159|2021-05-12|15/03/2021|-0.46|-0.4367|0.00|0.00|30.85|30.95|0.0032|1751175499|0.0534|-1|-0.1321|0
01522|R2000GROWTH/R2000VALUE|GBIO|USD|Healthcare|1162159|2021-03-18|15/12/2020|-0.53|-0.5033|0.00|0.00|34.4|34.1|-0.0087|1952688463|0.053|-1|0.1522|0
01522|R2000GROWTH/R2000VALUE|GBIO|USD|Healthcare|1162159|2020-11-10|15/09/2020|-0.46|-0.445|0.00|0.00|27.68|30.02|0.0845|1571232990|0.0337|-1|0.7692|0
01522|R2000GROWTH/R2000VALUE|GBIO|USD|Healthcare|1162159|2020-08-11|15/06/2019|-0.26||||19.79|19.69|-0.0051|1123363511|||-0.8267|0
01522|R2000GROWTH/R2000VALUE|GBIO|USD|Healthcare|1162159|2020-08-11|15/06/2020|-1.5|-0.6|0.00||19.79|19.69|-0.0051|1123363511|1.5||1.6786|0
01522|R2000GROWTH/R2000VALUE|GBIO|USD|Healthcare|1162159|2020-06-03|15/03/2020|-0.56||0.00|||24.69|-1||||1.3333|0
01522|R2000GROWTH/R2000VALUE|GBIO|USD|Healthcare|1162159|2020-05-22|15/03/2019|-0.24|||||24.69|-1||||-0.7736|0
01522|R2000GROWTH/R2000VALUE|GBIO|USD|Healthcare|1162159|2020-05-22|15/12/2019|-1.06|||||24.69|-1|||||
01523|R2000GROWTH|YMAB|USD|Healthcare|1096068|2022-05-13|15/03/2022||-0.65||13900000|7.21|||314672636|||-0.0641|0.2776
01523|R2000GROWTH|YMAB|USD|Healthcare|1096068|2022-03-25|15/12/2021||-0.6945||10880000|7.21|||314672636|||0.1892|0.0009
01523|R2000GROWTH|YMAB|USD|Healthcare|1096068|2021-11-04|15/09/2021|-0.66|-0.584|9000000|10870000|27.7|22.23|-0.1975|1208936506|0.1301|-0.172|0.2453|-0.1818
01523|R2000GROWTH|YMAB|USD|Healthcare|1096068|2021-08-05|15/06/2021|-0.53|-0.6633|11000000|7330000|35.6|29.25|-0.1784|1553723343|-0.201|0.5007|-1.7067|1.0446
01523|R2000GROWTH|YMAB|USD|Healthcare|1096068|2021-05-06|15/03/2021|0.75|0.3867|5380000|41840000|28.3|34.2|0.2085|1235122790|0.9395|-0.8714|-2.5625|-0.7411
01523|R2000GROWTH|YMAB|USD|Healthcare|1096068|2021-02-25|15/12/2020|-0.48|-0.4677|20780000|11590000|36.5|35.17|-0.0364|1593002934|0.0263|0.7929|-0.4146|0
01523|R2000GROWTH|YMAB|USD|Healthcare|1096068|2020-11-05|15/09/2020|-0.82|-0.79|0.00|0.00|48.76|47.32|-0.0295|2128077271|0.038|-1|-0.1881|0
01523|R2000GROWTH|YMAB|USD|Healthcare|1096068|2020-08-06|15/06/2020|-1.01|-0.69|0.00|40000|38.66|38.03|-0.0163|1687273786|0.4638|-1|0.5303|0
01523|R2000GROWTH|YMAB|USD|Healthcare|1096068|2020-05-07|15/03/2020|-0.66|-0.62|0.00|40000|34.84|39.84|0.1435|1520554040|0.0645|-1|0.1|0
01523|R2000GROWTH|YMAB|USD|Healthcare|1096068|2020-03-12|15/12/2019|-0.6|-0.66|0.00||22.98|20.99|-0.0866|1002937170|-0.0909||-0.1429|0
01523|R2000GROWTH|YMAB|USD|Healthcare|1096068|2019-11-13|15/09/2019|-0.7|-0.55|0.00||28.55|28.1|-0.0158|1246033769|0.2727||0.3208|0
01523|R2000GROWTH|YMAB|USD|Healthcare|1096068|2019-08-14|15/06/2019|-0.53|-0.49|0.00||25.82|26.45|0.0244|1126885898|0.0816||1.3043|0
01523|R2000GROWTH|YMAB|USD|Healthcare|1096068|2019-05-10|15/03/2018|-0.23||||22.47|20.25|-0.0988|980678763|||-0.5106|0
01523|R2000GROWTH|YMAB|USD|Healthcare|1096068|2019-05-10|15/03/2019|-0.47|-0.41|0.00||22.47|20.25|-0.0988|980678763|0.1463||0.119|0
01523|R2000GROWTH|YMAB|USD|Healthcare|1096068|2019-03-22|15/12/2018|-0.42|-0.42|0.00||24.41|23.34|-0.0438|1065347983|0||0|0
01523|R2000GROWTH|YMAB|USD|Healthcare|1096068|2018-11-13|15/09/2018|-0.42|-0.35|||24.26|23.99|-0.0111|1058801412|0.2||2.5|0
01523|R2000GROWTH|YMAB|USD|Healthcare|1096068|2018-11-12|15/09/2017|-0.12||||25.53|23.15|-0.0932|1114229205|||-0.3684|0
01523|R2000GROWTH|YMAB|USD|Healthcare|1096068|2018-09-07|15/06/2017|-0.19|||||24|-1||||-0.573|0
01523|R2000GROWTH|YMAB|USD|Healthcare|1096068|2018-08-29|15/06/2018|-0.445|||||24|-1|||||
01524|R2000GROWTH|ERII|USD|Industrials|16018|2022-05-05|15/03/2022||0.0567||27000000|19.39|||1099774124|||-0.5141|-0.1483
01524|R2000GROWTH|ERII|USD|Industrials|16018|2022-02-24|15/12/2021||0.1167||31700000|19.39|||1099774124|||-24.34|0.5639
01524|R2000GROWTH|ERII|USD|Industrials|16018|2021-11-04|15/09/2021|0.02|-0.005|20780000|20270000|21.27|22.43|0.0545|1206405201|-5|0.0252|0|0.0082
01524|R2000GROWTH|ERII|USD|Industrials|16018|2021-08-06|15/06/2021|0.02|0.0133|20610000|21930000|20.1|19.1|-0.0498|1140044404|0.5038|-0.0602|-0.8333|-0.2878
01524|R2000GROWTH|ERII|USD|Industrials|16018|2021-05-06|15/03/2021|0.12|0.0633|28940000|27330000|20.81|20.65|-0.0077|1180314577|0.8957|0.0589|1|0.095
01524|R2000GROWTH|ERII|USD|Industrials|16018|2021-03-11|15/12/2020|0.06|0.045|26430000|25060000|18.07|19.3|0.0681|1024905555|0.3333|0.0547|-0.4|-0.0358
01524|R2000GROWTH|ERII|USD|Industrials|16018|2020-10-29|15/09/2020|0.1|0.0275|27410000|25060000|8.82|9.69|0.0986|500258264|2.6364|0.0938|-0.6667|0.4232
01524|R2000GROWTH|ERII|USD|Industrials|16018|2020-07-30|15/06/2020|0.3|0.17|19260000|32430000|7.93|7.59|-0.0429|449778694|0.7647|-0.4061|29|-0.1058
01524|R2000GROWTH|ERII|USD|Industrials|16018|2020-04-30|15/03/2020|0.01|0.01|21540000|20480000|8.36|7.78|-0.0694|474167694|0|0.0518|-2|0.1046
01524|R2000GROWTH|ERII|USD|Industrials|16018|2020-03-05|15/12/2019|-0.01|-0.02|19500000|17670000|9.88|10.5|0.0628|560380031|-0.5|0.1036|-1.1111|-0.2153
01524|R2000GROWTH|ERII|USD|Industrials|16018|2019-10-31|15/09/2019|0.09|0.02|24850000|22010000|9.37|9.57|0.0213|531453519|3.5|0.129|0.2857|0.0899
01524|R2000GROWTH|ERII|USD|Industrials|16018|2019-07-31|15/06/2019|0.07|0.07|22800000|22900000|11.34|10.9|-0.0388|643189227|0|-0.0044|0.4|0.1515
01524|R2000GROWTH|ERII|USD|Industrials|16018|2019-05-02|15/03/2019|0.05|0.03|19800000|16450000|9.65|10.68|0.1067|547334719|0.6667|0.2036|0.25|0.118
01524|R2000GROWTH|ERII|USD|Industrials|16018|2019-03-07|15/12/2018|0.04|0.01|17710000|13830000|7.96|8.88|0.1156|451480265|3|0.2805|-0.5|-0.2037
01524|R2000GROWTH|ERII|USD|Industrials|16018|2018-11-01|15/09/2018|0.08|0.04|22240000|19050000|7.5|9.18|0.224|425389695|1|0.1675|-0.7143|0.0713
01524|R2000GROWTH|ERII|USD|Industrials|16018|2018-08-02|15/06/2018|0.28|0.01|20760000|16230000|8.06|9.17|0.1377|457152149|27|0.2791|-29|0.5033
01524|R2000GROWTH|ERII|USD|Industrials|16018|2018-05-03|15/03/2018|-0.01|0.08|13810000|15180000|8.01|8.22|0.0262|454316207|-1.125|-0.0903|-1.0476|-0.3832
01524|R2000GROWTH|ERII|USD|Industrials|16018|2018-03-07|15/12/2017|0.21|0.12|22390000|28110000|6.93|7.85|0.1328|393060068|0.75|-0.2035|6|0.4847
01524|R2000GROWTH|ERII|USD|Industrials|16018|2017-11-01|15/09/2017|0.03|-0.01|15080000|14390000|7.71|8.66|0.1232|437300609|-4|0.0479|-4|0.2391
01524|R2000GROWTH|ERII|USD|Industrials|16018|2017-08-02|15/06/2017|-0.01|-0.01|12170000|14990000|7.62|6.805|-0.107|432195924|0|-0.1881|0|-0.0992
01524|R2000GROWTH|ERII|USD|Industrials|16018|2017-05-03|15/03/2017|-0.01|-0.01|13510000|14550000|8.62|7.735|-0.1027|488914550|0|-0.0715|-1.1667|-0.2461
01524|R2000GROWTH|ERII|USD|Industrials|16018|2017-03-08|15/12/2016|0.06|0.03|17920000|15120000|8.74|8.1|-0.0732|495720778|1|0.1852|-7|0.4605
01524|R2000GROWTH|ERII|USD|Industrials|16018|2016-11-03|15/09/2016|-0.01|0.06|12270000|22900000|11.75|9.36|-0.2034|666443856|-1.1667|-0.4642|0|-0.0719
01524|R2000GROWTH|ERII|USD|Industrials|16018|2016-08-03|15/06/2016|-0.01|-0.05|13220000|10340000|10.49|11.8|0.1249|594978374|-0.8|0.2785|-0.75|0.1699
01524|R2000GROWTH|ERII|USD|Industrials|16018|2016-05-05|15/03/2016|-0.04|0.01|11300000|12090000|12.06|11.3|-0.063|684026653|-5|-0.0653|0|-0.3046
01524|R2000GROWTH|ERII|USD|Industrials|16018|2016-03-03|15/12/2015|-0.04|0.36|16250000|17250000|8|7.545|-0.0569|453749008|-1.1111|-0.058|3|0.3419
01524|R2000GROWTH|ERII|USD|Industrials|16018|2015-11-05|15/09/2015|-0.01|-0.05|12110000|9010000|7.49|8.62|0.1509|424822496|-0.8|0.3441|-0.8333|0.1555
01524|R2000GROWTH|ERII|USD|Industrials|16018|2015-08-06|15/06/2015|-0.06|-0.09|10480000|9160000|2.7|2.75|0.0185|153140293|-0.3333|0.1441|0|0.7884
01524|R2000GROWTH|ERII|USD|Industrials|16018|2015-05-07|15/03/2015|-0.06|-0.04|5860000|9290000|2.82|2.82|0|159946522|0.5|-0.3692|-0.3333|-0.6035
01524|R2000GROWTH|ERII|USD|Industrials|16018|2015-03-05|15/12/2014|-0.09|0.04|14780000|16600000|3.27|2.79|-0.1468|185469906|-3.25|-0.1096|-0.1818|1.7678
01524|R2000GROWTH|ERII|USD|Industrials|16018|2014-11-10|15/09/2014|-0.11|-0.10|5340000|7860000|4.79|4.43|-0.0752|271682216|0.1|-0.3206|0.2222|-0.1669
01524|R2000GROWTH|ERII|USD|Industrials|16018|2014-08-06|15/06/2014|-0.09|-0.06|6410000|6940000|4.11|3.88|-0.056|233113560|0.5|-0.0764|1|-0.0832
01524|R2000GROWTH|ERII|USD|Industrials|16018|2014-05-07|15/03/2014||-0.03||7570000|5.4|4.43|-0.1796|306280586|||-1.375|-0.6458
01524|R2000GROWTH|ERII|USD|Industrials|16018|2014-03-05|15/12/2013|0.13|0.08||21370000|4.81|6.49|0.3493|272816588|0.625||-2.625|1.1695
01524|R2000GROWTH|ERII|USD|Industrials|16018|2013-11-06|15/09/2013|-0.08|-0.02||9850000|5.86|4.74|-0.1911|332371156|3|||
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2022-05-03|15/03/2022||-0.1729||505120000|15.54|||1010776733|||-1.0966|-0.4836
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2022-01-27|15/12/2021|1.34|1.79|943040000|978070000|21.08|16.895|-0.1985|1371117987|-0.2514|-0.0358|-7.7|2.0483
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2021-10-28|15/09/2021|-0.2|-0.2486|309370000|295860000|28.52|32.12|0.1262|1855042019|-0.1955|0.0457|-2|-0.3647
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2021-08-26|15/06/2021|0.2|0.1857|486980000|474080000|30.78|30.46|-0.0104|2002040452|0.077|0.0272|9|0.0269
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2021-04-29|15/03/2021|0.02|-0.09|474230000|412800000|24.81|31.975|0.2888|1613730391|-1.2222|0.1488|-0.9884|-0.4594
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2021-01-28|15/12/2020|1.72|1.39|877260000|755280000|36.35|30.73|-0.1546|2364332871|0.2374|0.1615|-18.2|2.0914
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2020-10-29|15/09/2020|-0.1|-0.1257|283770000|266050000|25.22|19.83|-0.2137|1640398236|-0.2045|0.0666|-1.4348|-0.3211
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2020-08-27|15/06/2020|0.23|0.19|417960000|372810000|29.65|30.565|0.0309|1928541173|0.2105|0.1211|-2.6429|0.4992
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2020-04-30|15/03/2020|-0.14|-0.17|278780000|266570000|18.09|18.74|0.0359|1176637793|-0.1765|0.0458|-1.125|-0.5397
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2020-01-30|15/12/2019|1.12|1.08|605640000|610470000|15.1|15.19|0.006|982157600|0.037|-0.0079|-5.6667|2.2342
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2019-10-31|15/09/2019|-0.24|-0.28|187260000|181270000|13.39|13.45|0.0045|870933130|-0.1429|0.033|0.8462|-0.2781
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2019-08-22|15/06/2019|-0.13|-0.15|259400000|255150000|19.36|15.29|-0.2102|1259243129|-0.1333|0.0167|0|0.0442
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2019-04-30|15/03/2019|-0.13|-0.18|248410000|243120000|19.41|20.77|0.0701|1262495257|-0.2778|0.0218|-1.125|-0.5652
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2019-01-31|15/12/2018|1.04|0.97|571320000|557040000|13.34|16.35|0.2256|867680940|0.0722|0.0256|-4.8519|2.3706
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2018-11-01|15/09/2018|-0.27|-0.3|169500000|165590000|10.45|13.37|0.2794|679705064|-0.1|0.0236|1.0769|-0.2628
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2018-08-23|15/06/2018|-0.13|-0.13|229930000|227570000|14.15|12.525|-0.1148|920366179|0|0.0104|0|-0.0361
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2018-05-01|15/03/2018|-0.13|-0.12|238540000|230030000|12.7|12|-0.0551|826053047|0.0833|0.037|-1.1477|-0.5466
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2018-01-31|15/12/2017|0.88|0.94|526090000|568890000|11.6|10.35|-0.1078|754505182|-0.0638|-0.0752|-5.4|2.3434
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2017-10-31|15/09/2017|-0.2|-0.24|157350000|160120000|9.35|9.3|-0.0053|608157199|-0.1667|-0.0173|0.8182|-0.3431
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2017-08-24|15/06/2017|-0.11|-0.09|239530000|244490000|8.9|8.95|0.0056|578887552|0.2222|-0.0203|-0.3529|0.0249
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2017-05-02|15/03/2017|-0.17|-0.18|233720000|236420000|10.95|10.3|-0.0594|712226838|-0.0556|-0.0114|-1.1828|-0.5785
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2017-01-31|15/12/2016|0.93|0.89|554550000|563910000|9.65|9.25|-0.0415|627670213|0.0449|-0.0166|-4.875|2.3441
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2016-11-02|15/09/2016|-0.24|-0.26|165830000|161180000|8.9|9.65|0.0843|578887552|-0.0769|0.0288|0.7143|-0.2925
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2016-08-25|15/06/2016|-0.14|-0.14|234400000|228120000|9.61|9.31|-0.0312|625068474|0|0.0275|0|0.0009
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2016-04-26|15/03/2016|-0.14|-0.14|234200000|234360000|8|8.07|0.0087|520348384|0|-0.0007|-1.1522|-0.5729
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2016-01-28|15/12/2015|0.92|0.80|548400000|538630000|6.99|7.105|0.0165|454654386|0.15|0.0181|-5.1818|2.5154
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2015-11-03|15/09/2015|-0.22|-0.06|156000000|129760000|10.44|9.4|-0.0996|679054614|2.6667|0.2022|0.6923|-0.3167
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2015-08-27|15/06/2015|-0.13|-0.14|228300000|231790000|9.6|8.91|-0.0719|624418086|-0.0714|-0.0151|0|-0.0168
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2015-04-28|15/03/2015|-0.13|-0.19|232200000|230410000|10.84|11.13|0.0268|705072070|-0.3158|0.0078|-1.1566|-0.5654
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2015-02-02|15/12/2014|0.83|0.27|534300000|264880000|7.89|8.93|0.1318|513193585|2.0741|1.0171|0|3.217
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2014-10-28|15/09/2014|0.83|-0.07|126700000|123950000|8.28|7.92|-0.0435|538560560|-12.8571|0.0222|-14.8333|-0.3239
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2014-09-11|15/06/2014|-0.06|0.05|187400000|194080000|6.3|7.1|0.127|409774365|-2.2|-0.0344|-2.2|0.0562
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2014-04-29|15/03/2014|0.05|-0.02||183750000|5.49|5.45|-0.0073|357089064|-3.5||-0.8148|-0.2775
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2014-01-29|15/12/2013|0.27|0.24||254310000|5.01|5.11|0.02|325868190|0.125||0|1.1182
01525|R2000GROWTH|FLWS|USD|Consumer Discretionary|16105|2013-10-29|15/09/2013|0.27|-0.07||120060000|5.73|5.2|-0.0925|372699531|-4.8571|||
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2022-04-28|15/03/2022||0.6333||99790000|67.58|||2073219161|||0.8764|-0.0164
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2022-02-17|15/12/2021||0.3375||101450000|67.58|||2073219161|||-0.1834|-0.1565
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2021-11-04|15/09/2021|0.83|0.4133|143500000|120270000|71.62|72.13|0.0071|2197158301|1.0082|0.1931|15.6|0.6355
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2021-08-05|15/06/2021|0.05|-0.0933|87740000|84330000|68.93|70.53|0.0232|2114634412|-1.5359|0.0404|-0.7222|0.0648
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2021-05-06|15/03/2021|0.18|0.0125|82400000|79970000|68.36|71.38|0.0442|2097147962|13.4|0.0304|-5.5|-0.0924
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2021-02-18|15/12/2020|-0.04|-0.066|90790000|88110000|67.73|64.15|-0.0529|2077820908|-0.3939|0.0304|-1.0526|0.0377
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2020-11-05|15/09/2020|0.76|0.155|87490000|85490000|55.4|58.07|0.0482|1699561136|3.9032|0.0234|0.0556|-0.1628
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2020-08-06|15/06/2020|0.72|1|104500000|99340000|63.27|63.24|-0.0005|1940996948|-0.28|0.0519|0|0.3712
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2020-05-07|15/03/2020|0.00|0.17|76210000|74910000|55.27|59.77|0.0814|1695572964|-1|0.0174|-1|-0.254
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2020-02-20|15/12/2019|0.44|0.58|102160000|95440000|58.86|63.28|0.0751|1805706981|-0.2414|0.0704|5.2857|0.4087
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2019-10-31|15/09/2019|0.07|-0.01|72520000|72820000|55.74|59|0.0585|1709991660|-8|-0.0041|-0.7083|-0.0409
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2019-08-01|15/06/2019|0.24|0.26|75610000|75500000|64.43|57.1|-0.1138|1976583421|-0.0769|0.0015|-3.6667|0.1017
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2019-05-02|15/03/2019|-0.09|0.03|68630000|70190000|65.71|72.55|0.1041|2015851220|-4|-0.0222|-2.8|-0.0889
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2019-02-21|15/12/2018|0.05|0.12|75330000|72820000|72.69|68.68|-0.0552|2229983750|-0.5833|0.0345|-0.9167|0.0033
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2018-11-01|15/09/2018|0.6|0.22|75080000|71700000|70.95|74.31|0.0474|2176603864|1.7273|0.0471|1|0.0794
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2018-08-02|15/06/2018|0.3|0.25|69560000|64390000|81.55|80.5|-0.0129|2501790831|0.2|0.0803|-0.6429|-0.2045
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2018-04-26|15/03/2018|0.84|0.33|87440000|69540000|78.45|74.95|-0.0446|2406688849|1.5455|0.2574|-0.69|-0.5741
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2018-02-22|15/12/2017|2.71|0.99|205300000|191400000|76.6|75.7|-0.0117|2349934600|1.7374|0.0726|1.71|1.3198
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2017-10-26|15/09/2017|1|0.66|88500000|94140000|75.1|72.5|-0.0346|2303917603|0.5152|-0.0599|-0.3151|-0.3482
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2017-07-27|15/06/2017|1.46|1.33|135780000|133810000|78.2|74.9|-0.0422|2399019350|0.0977|0.0147|0.5699|0.4364
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2017-04-27|15/03/2017|0.93|0.60|94530000|93660000|88.7|89.9|0.0135|2721138329|0.55|0.0093|-0.7584|-0.6548
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2017-02-23|15/12/2016|3.85|3.84|273870000|262570000|101.1|86.05|-0.1489|3101545551|0.0026|0.043|0.2876|0.3147
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2016-10-27|15/09/2016|2.99|3.01|208310000|210680000|80.55|69.45|-0.1378|2471112833|-0.0066|-0.0112|1.6228|1.7438
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2016-08-02|15/06/2016|1.14|0.31|75920000|76600000|59.23|61.89|0.0449|1817057807|2.6774|-0.0089|0.443|-0.2957
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2016-04-28|15/03/2016|0.79|0.78|107800000|101360000|57.6|56.98|-0.0108|1767052638|0.0128|0.0635|-0.1413|-0.0384
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2016-02-18|15/12/2015|0.92|1.04|112100000|111070000|44.86|47.8|0.0655|1376215009|-0.1154|0.0093|0.3529|0.1165
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2015-10-30|15/09/2015|0.68|0.24|100400000|79030000|49.54|53.1|0.0719|1519788049|1.8333|0.2704|-0.236|-0.1535
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2015-07-30|15/06/2015|0.89|0.78|118600000|108270000|57.08|54.07|-0.0527|1751100182|0.141|0.0954|0|0.0743
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2015-04-29|15/03/2015|0.89|0.76|110400000|108670000|54.69|54.72|0.0005|1677779668|0.1711|0.0159|1.4722|0.2819
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2015-02-19|15/12/2014|0.36|0.36|86120000|85900000|49.14|51.66|0.0513|1507516803|0|0.0026|0.0588|0.1095
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2014-10-30|15/09/2014|0.34|0.19|77620000||45.32|49.43|0.0907|1390326860|0.7895||-0.8238|-0.6003
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2014-08-07|15/06/2014|1.93|2.11|194200000|192290000|44.45|42.96|-0.0335|1363637035|-0.0853|0.0099|-39.6|2.4004
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2014-05-01|15/03/2014|-0.05|-0.08||56550000|34.72|34.64|-0.0023|1065140128|-0.375||-1.1429|-0.3073
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2014-02-20|15/12/2013|0.35|0.30||81640000|28.41|30.25|0.0648|871561918|0.1667||-0.4615|0.5291
01526|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|16330|2013-10-31|15/09/2013|0.65|0.01||53390000|34.75|35.77|0.0294|1066060431|64|||
01527|R2000GROWTH|VERI|USD|Information Technology|1010529|2022-05-11|15/03/2022||-0.058||29050000|19.02|||665320092|||-1.2636|-0.3524
01527|R2000GROWTH|VERI|USD|Information Technology|1010529|2022-03-03|15/12/2021||0.22||44860000|19.02|||665320092|||-2.9298|1.0363
01527|R2000GROWTH|VERI|USD|Information Technology|1010529|2021-11-09|15/09/2021|-0.07|-0.114|22660000|22030000|32.2|31.85|-0.0109|1126356832|-0.386|0.0286|-0.4167|0.1796
01527|R2000GROWTH|VERI|USD|Information Technology|1010529|2021-08-03|15/06/2021|-0.12|-0.142|19210000|19050000|21.11|20.77|-0.0161|738428349|-0.1549|0.0084|0|0.0497
01527|R2000GROWTH|VERI|USD|Information Technology|1010529|2021-05-04|15/03/2021|-0.12|-0.14|18300000|17380000|22.3|19.58|-0.122|780054531|-0.1429|0.0529|-0.1429|0.088
01527|R2000GROWTH|VERI|USD|Information Technology|1010529|2021-03-04|15/12/2020|-0.14|-0.146|16820000|16230000|36.5|33.21|-0.0901|1276770913|-0.0411|0.0364|-0.0667|0.07
01527|R2000GROWTH|VERI|USD|Information Technology|1010529|2020-11-09|15/09/2020|-0.15|-0.2|15720000|14330000|9.91|10.55|0.0646|346652042|-0.25|0.097|-0.2857|0.1846
01527|R2000GROWTH|VERI|USD|Information Technology|1010529|2020-08-10|15/06/2020|-0.21|-0.23|13270000|12910000|12.98|12.06|-0.0709|454040708|-0.087|0.0279|-0.16|0.1151
01527|R2000GROWTH|VERI|USD|Information Technology|1010529|2020-05-11|15/03/2020|-0.25|-0.29|11900000|12610000|5.93|7.14|0.204|207431542|-0.1379|-0.0563|-0.2424|-0.0442
01527|R2000GROWTH|VERI|USD|Information Technology|1010529|2020-03-04|15/12/2019|-0.33|-0.38|12450000|12140000|2.99|3.04|0.0167|104590275|-0.1316|0.0255|-0.2326|-0.0281
01527|R2000GROWTH|VERI|USD|Information Technology|1010529|2019-11-06|15/09/2019|-0.43|-0.43|12810000|12750000|2.66|2.66|0|93046870|0|0.0047|-0.0227|0.044
01527|R2000GROWTH|VERI|USD|Information Technology|1010529|2019-08-07|15/06/2019|-0.44|-0.59|12270000|12220000|6.7|5.17|-0.2284|234366161|-0.2542|0.0041|-0.0833|0.0115
01527|R2000GROWTH|VERI|USD|Information Technology|1010529|2019-05-08|15/03/2019|-0.48|-0.71|12130000|11580000|6.11|7.15|0.1702|213727957|-0.3239|0.0475|-0.2745|0.1078
01527|R2000GROWTH|VERI|USD|Information Technology|1010529|2019-02-21|15/12/2018|-0.6616|-0.61|10950000|10500000|4.97|5.28|0.0624|173850717|0.0846|0.0429|0.1025|0.4503
01527|R2000GROWTH|VERI|USD|Information Technology|1010529|2018-11-12|15/09/2018|-0.6001|-0.71|7550000|5450000|7.03|6.78|-0.0356|245909583|-0.1548|0.3853|-0.1665|0.8106
01527|R2000GROWTH|VERI|USD|Information Technology|1010529|2018-08-13|15/06/2018|-0.72|-0.7|4170000|4760000|14.68|12.3|-0.1621|513506778|0.0286|-0.1239|0.0909|-0.0501
01527|R2000GROWTH|VERI|USD|Information Technology|1010529|2018-05-08|15/03/2018|-0.66|-0.65|4390000|3960000|20.57|22.48|0.0929|719539104|0.0154|0.1086|-0.0149|0.2543
01527|R2000GROWTH|VERI|USD|Information Technology|1010529|2018-02-26|15/12/2017|-0.67|-0.62|3500000|4410000|15.38|14.27|-0.0722|537992789|0.0806|-0.2063|-0.4885|-0.0591
01527|R2000GROWTH|VERI|USD|Information Technology|1010529|2017-11-06|15/09/2017|-1.31|-0.59|3720000|4960000|34.51|28.9|-0.1626|1207160604|1.2203|-0.25|-0.5544|-0.0905
01527|R2000GROWTH|VERI|USD|Information Technology|1010529|2017-08-07|15/06/2017|-2.94|-0.86|4090000|3270000|9.22|9.03|-0.0206|322515840|2.4186|0.2508|5.3913|0.3151
01527|R2000GROWTH|VERI|USD|Information Technology|1010529|2017-06-20|15/03/2017|-0.46|-0.89|3110000||12.18|13.69|0.124|426056715|-0.4831||-0.8733|0.244
01527|R2000GROWTH|VERI|USD|Information Technology|1010529|2017-03-01|15/12/2016|-3.63||2500000|||13.07|-1|||||
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2022-05-26|15/03/2022||0.17||43590000|39.72|||972470073|||0.1148|0.0603
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2022-01-25|15/12/2021|0.19|0.1525|39460000|41110000|37.21|36.55|-0.0177|911017357|0.2459|-0.0401|0.0556|0.0414
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2021-10-26|15/09/2021|0.18|0.1775|37890000|40340000|52.26|41.92|-0.1979|1279488489|0.0141|-0.0607|-0.1429|-0.0217
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2021-07-27|15/06/2021|0.21|0.165|38730000|36920000|56.64|56.73|0.0016|1386724638|0.2727|0.049|0|0.0658
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2021-05-18|15/03/2021|0.21|0.185|36340000|36690000|47.18|47.06|-0.0025|1155114222|0.1351|-0.0095|-0.087|-0.0093
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2021-01-26|15/12/2020|0.23|0.2025|36680000|36120000|48.39|40.26|-0.168|1184738791|0.1358|0.0155|-0.2069|0.0675
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2020-10-27|15/09/2020|0.29|0.115|34360000|34280000|25.82|26.95|0.0438|632154487|1.5217|0.0023|2.625|0.153
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2020-07-28|15/06/2020|0.08|-0.04|29800000|25650000|18.02|21.53|0.1948|441186068|-3|0.1618|0.6|-0.2486
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2020-05-21|15/03/2020|0.05|-0.02|39660000|39830000|19.31|19.59|0.0145|472769285|-3.5|-0.0043|0|-0.0555
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2020-01-28|15/12/2019|0.05|-0.07|41990000|40620000|30.21|33.46|0.1076|739635426|-1.7143|0.0337|-1.9843|0.0312
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2019-10-24|15/09/2019|-0.0508|-0.05|40720000|38020000|24.68|25.6|0.0373|604243730|0.016|0.071|1.54|0.0607
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2019-07-25|15/06/2019|-0.02|-0.09|38390000|37800000|23.45|24.1|0.0277|574129488|-0.7778|0.0156|-0.6604|0.0483
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2019-05-16|15/03/2019|-0.0589|-0.09|36620000|36630000|20.08|21.32|0.0618|491621309|-0.3456|-0.0003|-0.3639|0.0169
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2019-01-24|15/12/2018|-0.0926|-0.1|36010000|35480000|14.27|16.42|0.1507|349374319|-0.074|0.0149|0.6745|0.0529
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2018-10-25|15/09/2018|-0.0553|-0.14|34200000|33760000|15.02|16.08|0.0706|367736669|-0.605|0.013|2.5|0.0056
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2018-08-01|15/06/2018|-0.0158|-0.1|34010000|33430000|16.45|15.44|-0.0614|402747557|-0.842|0.0173|0.58|0.0608
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2018-05-24|15/03/2018|-0.01|-0.06|32060000|33010000|12.73|13.88|0.0903|311670272|-0.8333|-0.0288|-0.875|0.024
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2018-01-25|15/12/2017|-0.08|-0.13|31310000|34970000|12.25|12.41|0.0131|299918379|-0.3846|-0.1047|-0.2|0.0392
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2017-11-01|15/09/2017|-0.10|-0.07|30130000|32390000|12.27|12.31|0.0033|300408053|0.4286|-0.0698|-0.2308|-0.1104
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2017-08-03|15/06/2017|-0.13|-0.08|33870000|30170000|10.01|10.43|0.042|245076167|0.625|0.1226|-0.4348|0.1069
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2017-06-01|15/03/2017|-0.23|-0.11|30600000|33180000|9.91|9.74|-0.0172|242627844|1.0909|-0.0778|1.875|-0.0852
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2017-02-09|15/12/2016|-0.08|-0.09|33450000|25770000|8.87|8.78|-0.0101|217165387|-0.1111|0.298|-0.2727|0.0236
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2016-11-09|15/09/2016|-0.11|-0.06|32680000|26120000|9.74|10.38|0.0657|238465710|0.8333|0.2511|0.1|0.0559
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2016-08-03|15/06/2016|-0.1|-0.04|30950000|24690000|10.93|10.55|-0.0348|267600651|1.5|0.2535|0.1111|-0.0304
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2016-06-09|15/03/2016|-0.09|-0.08|31920000|29500000|11.53|11.57|0.0035|282290517|0.125|0.082|0|0.0195
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2016-02-03|15/12/2015|-0.09|0.03|31310000|25580000|9.02|9.89|0.0965|220837871|-4|0.224|2|0.0563
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2015-11-04|15/09/2015|-0.03|-0.07|29640000|26400000|11.43|11.98|0.0481|279842218|-0.5714|0.1227|-2.5|0.0782
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2015-08-05|15/06/2015|0.02|0.03|27490000|25740000|8.28|9.96|0.2029|202720335|-0.3333|0.068|-1.2857|-0.0425
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2015-05-28|15/03/2015|-0.07|-0.04|28710000|26200000|9.68|9.03|-0.0671|236996735|0.75|0.0958|0|0.1605
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2015-02-04|15/12/2014|-0.07|0.01|24740000||10.78|10.44|-0.0315|263928167|-8||-3.3333|-0.06
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2014-11-05|15/09/2014|0.03|0.01|26320000||11.28|11.35|0.0062|276169734|2||-0.5|0
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2014-05-14|15/03/2014|0.06|-0.01|||13|12.63|-0.0285|318280729|-7||5|0
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2014-01-30|15/12/2013|0.01|0.05|||13.51|13.1|-0.0303|330767132|-0.8||0|0
01528|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|15359|2013-11-07|15/09/2013|0.01|0.05|||11.79|11.98|0.0161|288656137|-0.8|||
01529|R2000GROWTH|TTCF|USD|Consumer Staples|1089330|2022-05-12|15/03/2022||-0.08||67900000|12.71|||1041996205|||0.043|0.3295
01529|R2000GROWTH|TTCF|USD|Consumer Staples|1089330|2022-03-09|15/12/2021||-0.0767||51070000|12.71|||1041996205|||0.3945|-0.2014
01529|R2000GROWTH|TTCF|USD|Consumer Staples|1089330|2021-11-16|15/09/2021|-0.1|-0.055|58780000|63950000|16.39|18.3|0.1165|1343691355|0.8182|-0.0808|-0.8462|0.1589
01529|R2000GROWTH|TTCF|USD|Consumer Staples|1089330|2021-08-12|15/06/2021|-0.65|-0.01|50720000|54050000|20.79|17.01|-0.1818|1704414005|64|-0.0616|5.5|-0.0403
01529|R2000GROWTH|TTCF|USD|Consumer Staples|1089330|2021-05-12|15/03/2021|-0.1|0.015|52850000|46400000|17.09|16.85|-0.014|1401079092|-7.6667|0.139|-1.1786|0.3346
01529|R2000GROWTH|TTCF|USD|Consumer Staples|1089330|2021-03-10|15/12/2020|0.56|0.03|39600000|39050000|20.46|20.81|0.0171|1677359665|17.6667|0.0141|-1.5|-0.0341
01529|R2000GROWTH|TTCF|USD|Consumer Staples|1089330|2020-12-02|15/09/2020|-1.12||41000000|41000000|14.94|15.67|0.0489|1224816902||0|15|0.1782
01529|R2000GROWTH|TTCF|USD|Consumer Staples|1089330|2020-09-02|15/06/2020|-0.07||34800000||18.36|21.4|0.1656|1505196767|||-0.2222|-0.7657
01529|R2000GROWTH|TTCF|USD|Consumer Staples|1089330|2020-05-01|15/03/2020|-0.09||148500000||10.35|10.4|0.0048|848517788|||0.5|0
01529|R2000GROWTH|TTCF|USD|Consumer Staples|1089330|2020-03-11|15/12/2019|-0.06||148500000||10.28|10.28|0|842778968|||5|0
01529|R2000GROWTH|TTCF|USD|Consumer Staples|1089330|2019-11-07|15/09/2019|-0.01||||10.16|10.16|0|832941090|||-0.6667|0
01529|R2000GROWTH|TTCF|USD|Consumer Staples|1089330|2019-08-07|15/06/2019|-0.03|||||10.09|-1|||||
01530|R2000GROWTH/R2000VALUE|DM|USD|Industrials|1131055|2022-05-16|15/03/2022||-0.1||52000000|4.44|||1379360445|||0.1325|0.0488
01530|R2000GROWTH/R2000VALUE|DM|USD|Industrials|1131055|2022-03-14|15/12/2021||-0.0883||49580000|4.44|||1379360445|||0.0512|0.7239
01530|R2000GROWTH/R2000VALUE|DM|USD|Industrials|1131055|2021-11-15|15/09/2021|-0.108|-0.084|25440000|28760000|8.61|6.83|-0.2067|2674840723|0.2857|-0.1154|0.2766|0.3404
01530|R2000GROWTH/R2000VALUE|DM|USD|Industrials|1131055|2021-08-11|15/06/2021|-0.0846|-0.0957|18980000|19180000|9.47|8.78|-0.0729|2942014329|-0.116|-0.0104|-3.82|0.6796
01530|R2000GROWTH/R2000VALUE|DM|USD|Industrials|1131055|2021-05-17|15/03/2021|0.03|0.03|11300000|11240000|12.59|13.37|0.062|3911294594|0|0.0053|-1.2727|0.3452
01530|R2000GROWTH/R2000VALUE|DM|USD|Industrials|1131055|2021-03-15|15/12/2020|-0.11|-0.0733|8400000|9310000|20.44|18.92|-0.0744|6350028802|0.5007|-0.0977|0.1|2.36
01530|R2000GROWTH/R2000VALUE|DM|USD|Industrials|1131055|2020-12-02|15/09/2020|-0.1||2500000|2500000|12.8|14.47|0.1305|3976534626||0|4|-0.8482
01530|R2000GROWTH/R2000VALUE|DM|USD|Industrials|1131055|2020-08-11|15/06/2020|-0.02||16470000||10.24|10.22|-0.002|3181227582|||-3|0
01530|R2000GROWTH/R2000VALUE|DM|USD|Industrials|1131055|2020-05-13|15/03/2020|0.01||16470000||9.95|9.94|-0.001|3091134233|||-0.5|0
01530|R2000GROWTH/R2000VALUE|DM|USD|Industrials|1131055|2020-03-26|15/12/2019|0.02||16470000||9.8|9.91|0.0112|3044534337|||0|0
01530|R2000GROWTH/R2000VALUE|DM|USD|Industrials|1131055|2019-11-08|15/09/2019|0.02||||9.89|9.89|0|3072494393||||
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2022-05-24|15/04/2022||0.2822||787580000|13.18|||966804069|||0.7682|-0.0547
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2022-03-15|15/01/2022||0.1596||833110000|13.18|||966804069|||-0.7149|-0.0697
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2021-12-07|15/10/2021|0.86|0.5599|853470000|895560000|13.5|15.01|0.1119|990277286|0.536|-0.047|0.5357|0.0442
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2021-08-31|15/07/2021|0.56|0.2374|817340000|747690000|15.81|14.06|-0.1107|1159724763|1.3589|0.0932|3.6667|0.1624
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2021-05-26|15/04/2021|0.12|-0.1523|703160000|656590000|18.09|18.61|0.0287|1326971574|-1.7879|0.0709|-1.2264|0.154
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2021-03-16|15/01/2021|-0.53|-0.676|609350000|627300000|15.9|16.42|0.0327|1166326553|-0.216|-0.0286|1.0385|-0.0667
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2020-12-09|15/10/2020|-0.26|-0.4429|652870000|660930000|8.61|7.32|-0.1498|631576821|-0.413|-0.0122|-0.7969|0.3332
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2020-09-03|15/07/2020|-1.28|-0.85|489710000|596860000|8.26|7.01|-0.1513|605903008|0.5059|-0.1795|-0.3005|0.0144
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2020-06-18|15/04/2020|-1.83|-0.6|482780000|505250000|7.33|6.66|-0.0914|537683883|2.05|-0.0445|35.6|-0.4181
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2020-03-17|15/01/2020|-0.05|-0.07|829620000|833690000|5.95|3.17|-0.4672|436455530|-0.2857|-0.0049|-1.0746|-0.1139
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2019-12-10|15/10/2019|0.67|0.74|936260000|929550000|17|14.8|-0.1294|1247015841|-0.0946|0.0072|0.3958|0.1019
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2019-08-29|15/07/2019|0.48|0.48|849640000|870740000|14.96|16.49|0.1023|1097373943|0|-0.0242|0.1163|-0.0234
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2019-05-30|15/04/2019|0.43|0.42|869990000|874010000|17.99|18.09|0.0056|1319636158|0.0238|-0.0046|-7.1429|0.0375
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2019-03-19|15/01/2019|-0.07|0.04|838580000|840650000|25.36|21.26|-0.1617|1860254264|-2.75|-0.0025|-1.1|0.0083
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2018-12-11|15/10/2018|0.7|0.54|831670000|795440000|23.13|24.81|0.0726|1696675021|0.2963|0.0455|0.1111|0.0478
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2018-08-28|15/07/2018|0.63|0.46|793740000|690320000|27.2|32.66|0.2007|1995225402|0.3696|0.1498|0.6154|0.1173
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2018-05-30|15/04/2018|0.39|0.37|710440000|682380000|26.07|23.88|-0.084|1912335447|0.0541|0.0411|0.0263|-0.0133
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2018-03-13|15/01/2018|0.38|0.27|719980000|728170000|19.6|21.3|0.0867|1437735939|0.4074|-0.0112|0|0.0165
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2018-02-03|15/12/2017|0.38|0.27|708300000||19.6|18.79|-0.0413|1437735939|0.4074||-0.1556|0.041
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2017-11-21|15/09/2017|0.45|0.53|680400000||22.53|20.33|-0.0976|1652662809|-0.1509||0|-0.0394
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2017-11-21|15/10/2017|0.45|0.49|708310000|712070000|22.53|20.33|-0.0976|1652662809|-0.0816|-0.0053|0.1842|0.0236
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2017-08-22|15/06/2017|0.38|0.54|692000000||15.69|18.99|0.2103|1150922237|-0.2963||0|0.017
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2017-08-22|15/07/2017|0.38|0.30|680410000|658680000|15.69|18.99|0.2103|1150922237|0.2667|0.033|0.0345|0.0086
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2017-05-23|15/03/2017||0.29|674600000||17.65|16.59|-0.0601|1294695830|||0.8125|-0
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2017-03-14|15/01/2017|0.2|0.16|674620000|691510000|19.83|20.25|0.0212|1454607296|0.25|-0.0244|0|0
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2017-03-14|15/12/2016|0.2|0.34|674600000||19.83|20.25|0.0212|1454607296|-0.4118||-0.6078|-0.0316
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2016-11-22|15/09/2016|0.51|0.16|696600000||23.07|25|0.0837|1692273828|2.1875||0|-0
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2016-11-22|15/10/2016|0.51|0.43|696620000|668510000|23.07|25|0.0837|1692273828|0.186|0.042|0.4571|0.0572
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2016-08-30|15/06/2016|0.35|0.48|658900000||26.02|23.95|-0.0796|1908667809|-0.2708||-0.125|-0.0329
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2016-05-24|15/03/2016|0.4|0.3|681300000||21.73|20.46|-0.0584|1593979627|0.3333||1.8571|0.0138
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2016-03-15|15/12/2015|0.14|0.46|672000000||27.49|26.82|-0.0244|2016497952|-0.6957||-0.6818|0.0098
01531|R2000GROWTH|DBI|USD|Consumer Discretionary|21247|2015-11-24|15/10/2015|0.44|0.52|665500000|661010000|23.05|24.02|0.0421|1690806717|-0.1538|0.0068||
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2022-05-05|15/03/2022||0.7008||4700000000|10.64|||873683806|||3.9879|0.1353
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2022-02-22|15/12/2021||0.1405||4140000000|10.64|||873683806|||-0.0481|0.0299
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2021-11-05|15/09/2021|0.17|0.1476|4300000000|4020000000|13.9|12.69|-0.0871|1141372573|0.1518|0.0697|-0.7976|-0.0652
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2021-08-05|15/06/2021|0.84|0.8501|4600000000|4390000000|16.92|16.6|-0.0189|1389354284|-0.0119|0.0478|-0.2294|-0.0213
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2021-05-06|15/03/2021|1.09|0.6834|4700000000|4370000000|10.46|12.81|0.2247|858903416|0.595|0.0755|-0.3512|0.0108
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2021-02-24|15/12/2020|1.68|1.02|4650000000|4330000000|10.7|11.25|0.0514|878610550|0.6471|0.0739|4.0909|0.0915
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2020-11-02|15/09/2020|0.33|0.4333|4260000000|3960000000|8.62|8.54|-0.0093|707815232|-0.2384|0.0758|-1.1535|0.6136
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2020-08-06|15/06/2020|-2.15|-3.39|2640000000|2240000000|8.61|8.17|-0.0511|706994081|-0.3658|0.1786|5.9355|-0.3125
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2020-05-08|15/03/2020|-0.31|-0.83|3840000000|3740000000|4.53|5.25|0.1589|371972528|-0.6265|0.0267|-2.1071|-0.0725
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2020-02-20|15/12/2019|0.28|0.4|4140000000|3980000000|9.27|10.63|0.1467|761188818|-0.3|0.0402|-0.7724|-0.0417
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2019-10-31|15/09/2019|1.23|0.96|4320000000|4270000000|13.91|13.86|-0.0036|1142193723|0.2813|0.0117|0.025|-0.04
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2019-08-06|15/06/2019|1.2|0.96|4500000000|4460000000|7.89|9.46|0.199|647872640|0.25|0.009|1.3077|0.0045
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2019-05-09|15/03/2019|0.52|0.95|4480000000|4490000000|20.14|12.81|-0.364|1653758529|-0.4526|-0.0022|-0.6|0.0467
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2019-03-14|15/12/2018|1.3|1.4|4280000000|4270000000|33.19|27.11|-0.1832|2725334904|-0.0714|0.0023|-0.2353|0.8059
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2018-10-26|15/09/2018|1.7|1.49|2370000000|2320000000|34.45|33.59|-0.025|2828797632|0.1409|0.0216|-0.1146|-0.0669
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2018-07-27|15/06/2018|1.92|1.96|2540000000|2550000000|44.56|45.71|0.0258|3658961497|-0.0204|-0.0039|0.2152|-0.0117
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2018-04-27|15/03/2018|1.58|1.69|2570000000|2420000000|49.77|44.69|-0.1021|4086770866|-0.0651|0.062|-0.164|0.0753
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2018-02-09|15/12/2017|1.89|1.64|2390000000|2300000000|54.28|56.99|0.0499|4457100976|0.1524|0.0391|0.1317|0.0529
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2017-10-27|15/09/2017|1.67|1.59|2270000000|2232000000|65.29|57.2|-0.1239|5361166790|0.0503|0.017|-0.1211|-0.0216
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2017-07-28|15/06/2017|1.9|1.80|2320000000|2266000000|59.53|55.3|-0.0711|4888194945|0.0556|0.0238|0.2418|0.0131
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2017-05-01|15/03/2017|1.53|1.43|2290000000|2242000000|63.03|59.16|-0.0614|5175590925|0.0699|0.0214|-0.0838|0.0602
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2017-02-07|15/12/2016|1.67|1.44|2160000000|2091000000|68.21|65.21|-0.044|5600937000|0.1597|0.033|0.0915|0.0286
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2016-10-28|15/09/2016|1.53|1.49|2100000000|2124000000|55.2|55.07|-0.0024|4532645225|0.0268|-0.0113|-0.1404|-0.0498
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2016-07-29|15/06/2016|1.78|1.61|2210000000|2243000000|53.23|56.29|0.0575|4370882245|0.1056|-0.0147|0.5214|0.0327
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2016-04-26|15/03/2016|1.17|1.11|2140000000|2078000000|50.41|54.86|0.0883|4139323224|0.0541|0.0298|0|0.0542
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2016-02-09|15/12/2015|1.17|1.14|2030000000|2026000000|35.59|41.35|0.1618|2922406558|0.0263|0.002|-0.1583|0
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2015-10-23|15/09/2015|1.39|1.17|2030000000|2052000000|48.38|55.34|0.1439|3972633656|0.188|-0.0107|0.1393|-0.0469
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2015-07-24|15/06/2015|1.22|1.33|2130000000|2141000000|49.28|48.79|-0.0099|4046535291|-0.0827|-0.0051|0.3864|0.0545
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2015-04-27|15/03/2015|0.88|0.92|2020000000|2038000000|57.28|59.04|0.0307|4703440387|-0.0435|-0.0088|-0.1619|0.01
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2015-02-02|15/12/2014|1.05|0.99|2000000000|2035000000|51.42|55.15|0.0725|4222257354|0.0606|-0.0172|-0.16|-0.0385
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2014-10-27|15/09/2014|1.25|1.08|2080000000|2084000000|54.56|52.9|-0.0304|4480092867|0.1574|-0.0019|-0.1379|-0.0714
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2014-07-28|15/06/2014|1.45|1.26|2240000000|2216000000|68.02|66.81|-0.0178|5585335303|0.1508|0.0108|0.5934|0.0705
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2014-04-28|15/03/2014|0.91|0.86||2070000000|59.81|59.11|-0.0117|4911186837|0.0581||-0.0521|0.0643
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2014-01-30|15/12/2013|0.96|0.83||1945000000|52.97|56.84|0.0731|4349532967|0.1566||-0.0303|0.0005
01532|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|24309|2013-10-28|15/09/2013|0.99|0.94||1944000000|52.89|54.56|0.0316|4342963766|0.0532|||
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2022-04-28|15/03/2022||0.2||33690000|16.07|||711862145|||0.25|0.1747
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2022-01-27|15/12/2021|0.22|0.16|32470000|28680000|15.04|16.69|0.1097|666235647|0.375|0.1321|0|-0.024
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2021-11-04|15/09/2021|0.22|0.1932|33270000|33280000|18.81|18.03|-0.0415|833237513|0.1387|-0.0003|-0.0435|0.0469
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2021-07-29|15/06/2021|0.23|0.1628|31780000|29220000|19.25|22.11|0.1486|852728473|0.4128|0.0876|0.4375|0.1046
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2021-04-29|15/03/2021|0.16|0.14|28770000|26550000|16.69|16.21|-0.0288|739326684|0.1429|0.0836|0.1429|0.1074
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2021-01-28|15/12/2020|0.14|0.1325|25980000|25180000|16.62|16.15|-0.0283|736225867|0.0566|0.0318|-0.4615|-0.1521
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2020-11-05|15/09/2020|0.26|0.1375|30640000|26860000|13.71|14.76|0.0766|607319865|0.8909|0.1407|0.625|0.2058
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2020-07-30|15/06/2020|0.16|0.1|25410000|23200000|10|10.26|0.026|442975830|0.6|0.0953|0.2308|0.0957
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2020-04-30|15/03/2020|0.13|0.1|23190000|23100000|9.5|8.75|-0.0789|420827039|0.3|0.0039|0.0833|0.0507
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2020-01-30|15/12/2019|0.12|0.07|22070000|21450000|9|9.76|0.0844|398678247|0.7143|0.0289|-0.4286|-0.1179
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2019-11-07|15/09/2019|0.21|0.18|25020000|25010000|9.84|8.1|-0.1768|435888223|0.1667|0.0004|0.75|0.1419
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2019-07-25|15/06/2019|0.12|0.11|21910000|21730000|11.11|10.32|-0.0711|492146132|0.0909|0.0083|0.7143|0.0966
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2019-05-01|15/03/2019|0.07|0.06|19980000|19200000|11.9|11|-0.0756|527141221|0.1667|0.0406|1.3333|0.1301
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2019-01-29|15/12/2018|0.03|0.02|17680000|17240000|11.09|11.01|-0.0072|491260202|0.5|0.0255|-0.7857|-0.1597
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2018-11-01|15/09/2018|0.14|0.09|21040000|20090000|9.17|9.62|0.0491|406208839|0.5556|0.0473|1.3333|0.306
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2018-07-26|15/06/2018|0.06|0.04|16110000|15330000|9.45|8.15|-0.1376|418612151|0.5|0.0509|0|0.1282
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2018-05-01|15/03/2018|0.06|0.04|14280000|13410000|7.75|9|0.1613|343306268|0.5|0.0649|1|0.1763
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2018-01-25|15/12/2017|0.03|0.02|12140000|8740000|9.15|8.3|-0.0929|405322868|0.5|0.389|-0.7273|-0.0589
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2017-11-07|15/09/2017|0.11|0.09|12900000|12290000|8.75|10|0.1429|387603851|0.2222|0.0496|0.1|0.0932
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2017-07-27|15/06/2017|0.10|0.08|11800000|11480000|10.55|10.2|-0.0332|467339509|0.25|0.0279|0.25|0.0333
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2017-04-27|15/03/2017|0.08|0.06|11420000|10320000|8.2|8.75|0.0671|363240172|0.3333|0.1066|0|0.2319
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2017-02-02|15/12/2016|0.08|0.02|9270000|6450000|6.45|6.1|-0.0543|285719402|3|0.4372|0.1429|-0.0414
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2016-11-03|15/09/2016|0.07|0.06|9670000|9610000|6.45|5.8|-0.1008|285719402|0.1667|0.0062|1.3333|0.0615
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2016-07-28|15/06/2016|0.03|0.04|9110000|8300000|7.78|7.55|-0.0296|344635205|-0.25|0.0976|0.5|0.0692
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2016-04-28|15/03/2016|0.02|0.04|8520000|7380000|6.25|7.4|0.184|276859894|-0.5|0.1545|0|0.1514
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2016-01-28|15/12/2015|0.02|0.00|7400000|5260000|4.71|4.33|-0.0807|208641618|-1|0.4068|-3|-0.0597
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2015-11-05|15/09/2015|-0.01|0.03|7870000|6590000|3.38|3.95|0.1686|149725836|-1.3333|0.1942|-1.3333|0.222
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2015-07-23|15/06/2015|0.03|0.04|6440000|5830000|3.95|3.76|-0.0481|174975455|-0.25|0.1046|0.5|0.1358
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2015-04-30|15/03/2015|0.02|0.03|5670000|5400000|3.46|3.32|-0.0405|153269639|-0.3333|0.05|0|0.0519
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2015-01-29|15/12/2014|0.02|-0.08|5390000|4090000|3.66|3.43|-0.0628|162129158|-1.25|0.3178|0|-0.0271
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2014-11-05|15/09/2014|0.00|-0.06|5540000|4950000|2.66|2.75|0.0338|117831575|-1|0.1192|-1|0.1888
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2014-07-24|15/06/2014|-0.05|-0.08|4660000|4740000|3.22|3.28|0.0186|142638219|-0.375|-0.0169|-0.2857|0.0872
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2014-05-01|15/03/2014|-0.07|-0.07||4360000|3.26|3.07|-0.0583|144410120|0||0.4|0.9909
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2014-02-06|15/12/2013|-0.05|-0.08||2190000|5.77|5.53|-0.0416|255597053|-0.375||0|-0.3521
01533|R2000GROWTH|MITK|USD|Information Technology|16627|2013-11-07|15/09/2013|-0.05|-0.08||3380000|5.53|5.63|0.0181|244965643|-0.375|||
01534|R2000GROWTH/R2000VALUE|RPAY|USD|Information Technology|1089225|2022-05-16|15/03/2022||0.246||72010000|18.09|||1742782221|||0.2519|0.1322
01534|R2000GROWTH/R2000VALUE|RPAY|USD|Information Technology|1089225|2022-03-21|15/12/2021||0.1965||63600000|18.09|||1742782221|||0.0911|0.0723
01534|R2000GROWTH/R2000VALUE|RPAY|USD|Information Technology|1089225|2021-11-09|15/09/2021|0.21|0.1801|61130000|59310000|18.81|20.46|0.0877|1812146621|0.166|0.0307|0.3125|0.2628
01534|R2000GROWTH/R2000VALUE|RPAY|USD|Information Technology|1089225|2021-08-09|15/06/2021|0.16|0.1411|48410000|44440000|24.05|22.98|-0.0445|2316965767|0.1339|0.0893|-0.1111|0.0187
01534|R2000GROWTH/R2000VALUE|RPAY|USD|Information Technology|1089225|2021-05-10|15/03/2021|0.18|0.1599|47520000|44870000|21.49|21.76|0.0126|2070336607|0.1257|0.0591|0.0588|0.1467
01534|R2000GROWTH/R2000VALUE|RPAY|USD|Information Technology|1089225|2021-03-01|15/12/2020|0.17|0.1068|41440000|38720000|21.8|25|0.1468|2100201811|0.5918|0.0702|0.4167|0.101
01534|R2000GROWTH/R2000VALUE|RPAY|USD|Information Technology|1089225|2020-11-09|15/09/2020|0.12|0.1156|37640000|35940000|25.93|23.41|-0.0972|2498084198|0.0381|0.0473|-0.1429|0.0312
01534|R2000GROWTH/R2000VALUE|RPAY|USD|Information Technology|1089225|2020-08-10|15/06/2020|0.14|0.1|36500000|32190000|24.73|24.8|0.0028|2382476681|0.4|0.1339|-0.1765|-0.075
01534|R2000GROWTH/R2000VALUE|RPAY|USD|Information Technology|1089225|2020-05-11|15/03/2020|0.17|0.15|39460000|37730000|17.94|18.31|0.0206|1728331327|0.1333|0.0459|-0.15|-0.1988
01534|R2000GROWTH/R2000VALUE|RPAY|USD|Information Technology|1089225|2020-03-16|15/12/2019|0.2|0.11|49250000|46580000|16.35|15.54|-0.0495|1575151450|0.8182|0.0573|0.1111|0.1995
01534|R2000GROWTH/R2000VALUE|RPAY|USD|Information Technology|1089225|2019-11-14|15/09/2019|0.18|0.09|41060000|40100000|13.2|14|0.0606|1271681857|1|0.0239|0.3333|0.1333
01534|R2000GROWTH/R2000VALUE|RPAY|USD|Information Technology|1089225|2019-08-14|15/06/2019|0.135|0.15|36230000|37150000|11.74|11.72|-0.0017|1131026131|-0.1|-0.0248|-0.1|-0.0762
01534|R2000GROWTH/R2000VALUE|RPAY|USD|Information Technology|1089225|2019-05-29|15/03/2019|0.15|0.12|39220000|24320000|10.45|10.47|0.0019|1006748133|0.25|0.6127|-2.25|-0.4804
01534|R2000GROWTH/R2000VALUE|RPAY|USD|Information Technology|1089225|2019-03-26|15/12/2018|-0.12||75480000||10.18|10.21|0.0029|980736506|||11|0
01534|R2000GROWTH/R2000VALUE|RPAY|USD|Information Technology|1089225|2018-11-13|15/09/2018|-0.01||75480000||9.74|9.73|-0.001|938347059|||0|0
01534|R2000GROWTH/R2000VALUE|RPAY|USD|Information Technology|1089225|2018-08-10|15/06/2018|-0.01||||9.61|9.68|0.0073|925822908||||
01535|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|1088196|2022-05-16|15/03/2022||-0.615||0.00|19.09|||900228607|||-0.016|0
01535|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|1088196|2022-03-15|15/12/2021||-0.625||0.00|19.09|||900228607|||-0.1271|0
01535|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|1088196|2021-11-05|15/09/2021|-0.73|-0.716|0.00|0.00|27.62|27.81|0.0069|1302478506|0.0196|-1|0.0429|0
01535|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|1088196|2021-08-10|15/06/2021|-0.7|-0.6104|0.00|0.00|16.88|19.12|0.1327|796011420|0.1468|-1|0.0145|0
01535|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|1088196|2021-05-06|15/03/2021|-0.69|-0.66|0.00|0.00|17.08|16.96|-0.007|805442872|0.0455|-1|0.0455|0
01535|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|1088196|2021-03-30|15/12/2020|-0.66|-0.578|0.00|0.00|15.39|15.28|-0.0071|725747431|0.1419|-1|0.1786|0
01535|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|1088196|2020-11-06|15/09/2020|-0.56|-0.526|0.00|0.00|13.47|12.42|-0.078|635205840|0.0646|-1|0.0566|0
01535|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|1088196|2020-08-07|15/06/2020|-0.53|-0.55|0.00||14.83|17.02|0.1477|699339448|-0.0364||-0.2535|-1
01535|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|1088196|2020-05-08|15/03/2020|-0.71|-0.63|71000||16.97|19.4|0.1432|800255564|0.127||0.1833|-0.7788
01535|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|1088196|2020-03-09|15/12/2019|-0.6|-0.68|321000|130000|19.59|17.05|-0.1297|923807146|-0.1176|1.4692|0|-0.3644
01535|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|1088196|2019-11-12|15/09/2019|-0.6|-0.57|505000|150000|19.26|19.18|-0.0042|908245314|0.0526|2.3667|0.1765|0
01535|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|1088196|2019-08-13|15/06/2019|-0.51|-0.46|0.00|187500|18.85|18|-0.0451|888910919|0.1087|-1|0.3784|-1
01535|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|1088196|2019-05-13|15/03/2019|-0.37|-0.41|367000|130000|25.99|25.39|-0.0231|1225612420|-0.0976|1.8231|0.0571|-0.5301
01535|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|1088196|2019-03-13|15/12/2018|-0.35|-0.43|781000|175000|23.51|25.42|0.0812|1108662891|-0.186|3.4629|2.1818|0.2203
01535|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|1088196|2018-11-13|15/09/2017|-0.11||640000||26.44|28.76|0.0877|1246833141|||-0.7105|0.1679
01535|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|1088196|2018-11-13|15/09/2018|-0.38|-0.34|548000|200000|26.44|28.76|0.0877|1246833141|0.1176|1.74|4.4286|-0.3413
01535|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|1088196|2018-08-30|15/06/2017|-0.07||832000||30.87|29.99|-0.0285|1455739007|||-0.971|0.2664
01535|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|1088196|2018-08-30|15/06/2018|-2.41|-0.29|657000|66670|30.87|29.99|-0.0285|1455739007|7.3103|8.8545|19.0833|13.6
01535|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|1088196|2018-07-09|15/03/2017|-0.12||45000|||24.51|-1||||-0.9586|-0.8875
01535|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|1088196|2018-05-30|15/03/2018|-2.9||400000|||24.51|-1||||5.9048|-0.8049
01535|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|1088196|2018-05-03|15/12/2017|-0.42||2050000|||24.51|-1|||||
01536|R2000GROWTH|CNR|USD|Industrials|20506|2022-05-11|15/03/2022||0.437||1440000000|17.13|||2162129685|||-0.2371|-0.0069
01536|R2000GROWTH|CNR|USD|Industrials|20506|2022-02-21|15/12/2021||0.5728||1450000000|17.13|||2162129685|||0.051|0.0211
01536|R2000GROWTH|CNR|USD|Industrials|20506|2021-11-09|15/09/2021|0.39|0.545|1440000000|1420000000|15.08|15.93|0.0564|1903381033|-0.2844|0.0141|-0.4179|0.0286
01536|R2000GROWTH|CNR|USD|Industrials|20506|2021-08-04|15/06/2021|0.67|0.315|1400000000|1390000000|16.71|14.59|-0.1269|2109117737|1.127|0.0072|21.3333|0.1024
01536|R2000GROWTH|CNR|USD|Industrials|20506|2021-05-11|15/03/2021|0.03|-0.06|1270000000|1210000000|15.15|13.51|-0.1083|1912216317|-1.5|0.0496|-0.5|0.0672
01536|R2000GROWTH|CNR|USD|Industrials|20506|2021-03-03|15/12/2020|0.06|0.145|1190000000|1180000000|11.41|11.94|0.0465|1440157653|-0.5862|0.0085|-1.014|-0.0325
01536|R2000GROWTH|CNR|USD|Industrials|20506|2020-11-10|15/07/2020|-4.30|0.56|1230000000|598880000|8.02|8.3|0.0349|1012275652|-8.6786|1.0538|-14.871|0
01536|R2000GROWTH|CNR|USD|Industrials|20506|2020-11-10|15/09/2020|0.31|0.3025|1230000000|1200000000|8.02|8.3|0.0349|1012275652|0.0248|0.025|-0.0882|0.1389
01536|R2000GROWTH|CNR|USD|Industrials|20506|2020-08-11|15/06/2020|0.34|-0.08|1080000000|996100000|7.24|8.57|0.1837|913824822|-5.25|0.0842|-1.2833|0
01536|R2000GROWTH|CNR|USD|Industrials|20506|2020-08-11|15/04/2020|-1.20|0.45|1080000000|500530000|7.24|8.57|0.1837|913824822|-3.6667|1.1577|0|-0.027
01536|R2000GROWTH|CNR|USD|Industrials|20506|2020-05-12|15/01/2020|-1.2|0.41|1110000000|461720000|4.77|3.97|-0.1677|602064160|-3.9268|1.4041|0|0
01536|R2000GROWTH|CNR|USD|Industrials|20506|2020-05-12|15/03/2020|-1.2|-0.25|1110000000|1101000000|4.77|3.97|-0.1677|602064160|3.8|0.0082|-11.9091|-0.1048
01536|R2000GROWTH|CNR|USD|Industrials|20506|2020-03-03|15/10/2019|0.11|0.06|1240000000|1200000000|7.49|8.13|0.0854|945379547|0.8333|0.0333|-0.6333|-0.0388
01536|R2000GROWTH|CNR|USD|Industrials|20506|2019-11-06|15/07/2019|0.3|0.24|1290000000|1320000000|6.87|6.35|-0.0757|867123842|0.25|-0.0227|0.1538|-0.0077
01536|R2000GROWTH|CNR|USD|Industrials|20506|2019-08-07|15/04/2019|0.26|0.37|1300000000|1380000000|5.91|4.52|-0.2352|745953692|-0.2973|-0.058|-1.9286|0.2264
01536|R2000GROWTH|CNR|USD|Industrials|20506|2019-05-08|15/01/2019|-0.28|0.01|1060000000|1020000000|5.97|6.22|0.0419|753526818|-29|0.0392|-1.5091|0.8479
01536|R2000GROWTH|CNR|USD|Industrials|20506|2018-12-19|15/10/2018|0.55|0.53|573630000|562780000|9.73|7.34|-0.2456|1228109859|0.0377|0.0193|0.0784|0.0458
01536|R2000GROWTH|CNR|USD|Industrials|20506|2018-08-28|15/07/2018|0.51|0.48|548530000|534260000|15.6|15.85|0.016|1969014919|0.0625|0.0267|1.04|0.2001
01536|R2000GROWTH|CNR|USD|Industrials|20506|2018-06-05|15/04/2018|0.25|0.21|457070000|438610000|19.1|21.45|0.123|2410781076|0.1905|0.0421|0.7857|0.0848
01536|R2000GROWTH|CNR|USD|Industrials|20506|2018-03-06|15/01/2018|0.14|0.09|421350000|402590000|15.85|16.15|0.0189|2000569645|0.5556|0.0466|-0.5625|-0.1379
01536|R2000GROWTH|CNR|USD|Industrials|20506|2017-12-06|15/10/2017|0.32|0.27|488730000|478880000|16.15|19.05|0.1796|2038435219|0.1852|0.0206|0.1852|0.0412
01536|R2000GROWTH|CNR|USD|Industrials|20506|2017-09-06|15/07/2017|0.27|0.32|469390000|495180000|16.65|13.35|-0.1982|2101544670|-0.1563|-0.0521|0.6875|0.1164
01536|R2000GROWTH|CNR|USD|Industrials|20506|2017-06-06|15/04/2017|0.16|0.12|420460000|408950000|17.25|16.55|-0.0406|2177276060|0.3333|0.0281|2.2|0.0734
01536|R2000GROWTH|CNR|USD|Industrials|20506|2017-03-07|15/01/2017|0.05|0.04|391700000|379560000|16.15|16.3|0.0093|2038435219|0.25|0.032|-0.8214|-0.1845
01536|R2000GROWTH|CNR|USD|Industrials|20506|2016-12-08|15/10/2016|0.28|0.31|480310000|483750000|17.25|16.05|-0.0696|2177276060|-0.0968|-0.0071|0|0.0387
01536|R2000GROWTH|CNR|USD|Industrials|20506|2016-08-30|15/07/2016|0.28|0.29|462400000|456310000|17.5|15.14|-0.1349|2208830785|-0.0345|0.0133|6|0.2423
01536|R2000GROWTH|CNR|USD|Industrials|20506|2016-05-31|15/04/2016|0.04|0.01|372200000|364220000|15.71|15.95|0.0153|1982898955|3|0.0219|0|0.0059
01536|R2000GROWTH|CNR|USD|Industrials|20506|2016-03-08|15/01/2016|0.04|0.02|370000000|363520000|11.88|12.68|0.0673|1499480570|1|0.0178|-0.9091|-0.1962
01536|R2000GROWTH|CNR|USD|Industrials|20506|2015-12-10|15/10/2015||0.22||452270000|10.93|12.23|0.1189|1379572637|||0.5714|0.0225
01536|R2000GROWTH|CNR|USD|Industrials|20506|2015-09-02|15/07/2015||0.14||442320000|9.99|11.88|0.1892|1260926802|||-5.6667|0.2263
01536|R2000GROWTH|CNR|USD|Industrials|20506|2015-06-02|15/04/2015||-0.03||360700000|14.67|15.07|0.0273|1851631302|||0|0.0592
01536|R2000GROWTH|CNR|USD|Industrials|20506|2015-03-10|15/01/2015|0.03|0.00||340540000|16.25|16.89|0.0394|2051057158|-1||-1|-0.1936
01536|R2000GROWTH|CNR|USD|Industrials|20506|2014-12-09|15/10/2014||0.17||422290000|18.14|19.31|0.0645|2289610805|||0.8889|0.1974
01536|R2000GROWTH|CNR|USD|Industrials|20506|2014-09-08|15/07/2014||0.09||352670000|20.2|21.14|0.0465|2549621917|||-3.25|0.1283
01536|R2000GROWTH|CNR|USD|Industrials|20506|2014-06-10|15/04/2014||-0.04||312580000|17.9|18.31|0.0229|2259318298|||3|0.0348
01536|R2000GROWTH|CNR|USD|Industrials|20506|2014-03-11|15/01/2014||-0.01||302060000|17|16.51|-0.0288|2145721334|||-1.1429|-0.1675
01536|R2000GROWTH|CNR|USD|Industrials|20506|2013-12-10|15/10/2013||0.07||362830000|16.41|16.58|0.0104|2071252163||||
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2022-05-12|15/03/2022||0.00|||4.86|||545415376|||-1|0
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2022-03-10|15/12/2021||0.415||705400000|4.86|||545415376|||82|0.3717
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2021-11-09|15/09/2021|0.02|0.005|510200000|514250000|8.32|6.13|-0.2632|933715152|3|-0.0079|-0.931|-0.0477
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2021-08-05|15/06/2021|0.29|0.165|535750000|483050000|7.81|6.91|-0.1152|876480235|0.7576|0.1091|-6.8|0.2552
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2021-05-10|15/03/2021|-0.05|-0.1767|426810000|405110000|7.96|9.87|0.2399|893314053|-0.717|0.0536|-1.2|-0.3415
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2021-03-11|15/12/2020|0.25|0.3125|648180000|659160000|7.7|6.55|-0.1494|864135428|-0.2|-0.0167|1.5|0.2143
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2020-11-09|15/09/2020|0.1|-0.316|533780000|489280000|2.34|3.17|0.3547|262607387|-1.3165|0.0909|-1.1515|1.0958
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2020-08-06|15/06/2020|-0.66|-0.56|254690000|225670000|1.82|1.75|-0.0385|204250203|0.1786|0.1286|1.3571|-0.3849
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2020-06-12|15/03/2020|-0.28|-0.22|414040000|445170000|1.42|1.87|0.3169|159360039|0.2727|-0.0699|-1.549|-0.434
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2020-03-12|15/12/2019|0.51|0.88|731550000|748820000|1.05|0.64|-0.3905|117836647|-0.4205|-0.0231|-2.8214|0.3541
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2019-11-07|15/09/2019|-0.28|0.00|540230000|551030000|6.1|2.34|-0.6164|684574826|-1|-0.0196|-2.2727|-0.042
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2019-08-08|15/06/2019|0.22|0.37|563890000|572140000|5.69|4.74|-0.167|638562436|-0.4054|-0.0144|21|0.0989
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2019-05-09|15/03/2019|0.01|0.01|513120000|522590000|7.26|8.07|0.1116|814756306|0|-0.0181|-0.9907|-0.3631
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2019-02-28|15/12/2018|1.08|1.09|805630000|816380000|12.31|10.43|-0.1527|1381494512|-0.0092|-0.0132|12.5|0.4567
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2018-11-08|15/09/2018|0.08|0.18|553050000|591770000|10.02|10.06|0.004|1124498389|-0.5556|-0.0654|-0.8|-0.0142
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2018-08-09|15/06/2018|0.4|0.39|561010000|562530000|15.75|15.1|-0.0413|1767549782|0.0256|-0.0027|4.7143|0.1047
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2018-05-09|15/03/2018|0.07|0.05|507820000|503650000|14.9|15.45|0.0369|1672158164|0.4|0.0083|-0.9136|-0.3568
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2018-03-09|15/12/2017|0.81|0.8|789580000|781100000|14.55|15.65|0.0756|1632879344|0.0125|0.0109|5.2308|0.4097
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2017-11-09|15/09/2017|0.13|0.13|560110000|587770000|9.8|11.2|0.1429|1099808775|0|-0.0471|-0.5357|0.028
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2017-08-02|15/06/2017|0.28|0.26|544880000|545850000|13.95|14.5|0.0394|1565544071|0.0769|-0.0018|4.6|0.1423
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2017-05-09|15/03/2017|0.05|0.04|477000000|477410000|15.6|15.45|-0.0096|1750716018|0.25|-0.0009|-0.9342|-0.3634
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2017-03-09|15/12/2016|0.76|0.74|749290000|760520000|14.05|14.45|0.0285|1576766653|0.027|-0.0148|5.3333|0.3452
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2016-11-10|15/09/2016|0.12|0.12|557000000|587790000|15|15.45|0.03|1683380745|0|-0.0524|-0.5|0.0724
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2016-08-04|15/06/2016|0.24|0.19|519400000|520560000|16.34|17.72|0.0845|1833762775|0.2632|-0.0022|0|0.1348
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2016-05-12|15/03/2016|0.24|0.03|457700000|471710000|13.15|12.47|-0.0517|1475763744|7|-0.0297|5|-0.4143
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2016-03-10|15/12/2015|0.04|0.75|781500000|783150000|10.95|13|0.1872|1228867922|-0.9467|-0.0021|-0.6|0.4071
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2015-11-12|15/09/2015|0.1|0.12|555400000|569070000|14.34|13.13|-0.0844|1609312009|-0.1667|-0.024|0|0.1209
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2015-08-13|15/06/2015|0.10|0.12|495500000|507750000|19|17.92|-0.0568|2132282277|-0.1667|-0.0241|-0.1667|0.0723
01537|R2000GROWTH|PRTY|USD|Consumer Discretionary|949602|2015-05-14|15/03/2015|0.12|0.12|462100000||21.76|22.06|0.0138|2442024360|0|||
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2022-05-12|15/03/2022||-0.27||15100000|2.655|||681886776|||0.7143|-0.5999
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2022-03-17|15/12/2021||-0.1575||37740000|2.655|||681886776|||-1.3449|-0.7939
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2021-11-09|15/09/2021|0.72|0.4567|252950000|183100000|4.18|4.33|0.0359|1073554288|0.5765|0.3815|-2.9459|22.5741
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2021-08-09|15/06/2021|-0.37|-0.2433|10730000|20410000|5.63|5.61|-0.0036|1445959573|0.5208|-0.4743|0.3704|-0.0845
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2021-05-06|15/03/2021|-0.27|-0.3067|11720000|14530000|2.945|3.07|0.0424|756367808|-0.1197|-0.1934|0.35|-0.6252
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2021-03-15|15/12/2020|-0.2|-0.22|31270000|16230000|3.31|3.21|-0.0302|850111191|-0.0909|0.9267|-0.2857|1.1086
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2020-10-29|15/09/2020|-0.28|-0.26|14830000|14000000|3.69|3.69|0|947707069|0.0769|0.0593|0|-0.4497
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2020-08-06|15/06/2020|-0.28|-0.27|26950000|9330000|3.34|3.75|0.1228|857816119|0.037|1.8885|-0.0968|0.7812
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2020-05-07|15/03/2020|-0.31|-0.33|15130000|12350000|2.64|2.53|-0.0417|678034342|-0.0606|0.2251|0.4091|-0.5614
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2020-03-12|15/12/2019|-0.22|-0.38|34500000|13030000|2.72|2.52|-0.0735|698580817|-0.4211|1.6477|-0.3333|0.7302
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2019-11-04|15/09/2019|-0.33|-0.38|19940000|15600000|2.85|3.23|0.1333|731968839|-0.1316|0.2782|-0.1316|0.2684
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2019-08-08|15/06/2019|-0.38|-0.33|15720000|5360000|2.19|2.58|0.1781|562460299|0.1515|1.9328|-4.1667|-0.8035
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2019-05-09|15/03/2019|0.12|-0.3|80000000|9020000|2.66|2.86|0.0752|683170961|-1.4|7.8692|-1.3|11.3077
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2019-03-14|15/12/2018|-0.4|-0.28|6500000|6670000|2.96|2.87|-0.0304|760220303|0.4286|-0.0255|0.3793|-0.5
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2018-11-06|15/09/2018|-0.29|-0.25|13000000|10760000|1.88|2.07|0.1011|482842617|0.16|0.2082|0.2083|-0.1875
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2018-08-09|15/06/2018|-0.24|-0.4|16000000|2750000|1.73|1.81|0.0462|444317946|-0.4|4.8182|-0.5472|8.7561
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2018-05-07|15/03/2018|-0.53|-0.35|1640000|4700000|3.68|3.16|-0.1413|945138760|0.5143|-0.6511|0.5143|-0.8036
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2018-03-15|15/12/2017|-0.35|-0.29|8350000|12720000|5.72|5.84|0.021|1469074296|0.2069|-0.3436|-0.0541|1.4851
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2017-11-07|15/09/2017|-0.37|-0.34|3360000|5310000|3.67|3.51|-0.0436|942570450|0.0882|-0.3672|0.1563|-0.2019
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2017-08-03|15/06/2017|-0.32|-0.37|4210000|5000000|4.12|4.02|-0.0243|1058144432|-0.1351|-0.158|0.7778|-0.8438
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2017-05-04|15/03/2017|-0.18|-0.27|26960000|4930000|3.42|3.78|0.1053|878362655|-0.3333|4.4686|-0.4|3.8315
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2017-03-09|15/12/2016|-0.3|-0.30|5580000|6050000|3.97|4.125|0.039|1019619792|0|-0.0777|0|0.2539
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2016-10-25|15/09/2016|-0.30|-0.30|4450000|6150000|5.59|5.23|-0.0644|1435686335|0|-0.2764|-0.0909|-0.3247
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2016-07-28|15/06/2016|-0.33|-0.34|6590000|5120000|4.93|5.55|0.1258|1266177673|-0.0294|0.2871|-0.1081|0.1057
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2016-04-28|15/03/2016|-0.37|-0.23|5960000|5160000|4.2|3.52|-0.1619|1078690907|0.6087|0.155|0|-0.2199
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2016-03-03|15/12/2015|-0.37|-0.17|7640000|9390000|3.21|3.84|0.1963|824428098|1.1765|-0.1864|1.3125|0.1153
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2015-10-27|15/09/2015|-0.16|-0.16|6850000|7560000|4.99|4.72|-0.0541|1281587529|0|-0.0939|-0.6981|0.0737
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2015-07-30|15/06/2015|-0.53|-0.15|6380000|5710000|8.24|8.54|0.0364|2116288864|2.5333|0.1173|0.8929|0.6152
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2015-04-23|15/03/2015|-0.28|-0.01|3950000|11660000|6.08|7.12|0.1711|1561533555|27|-0.6612|0|1.4383
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2015-02-26|15/12/2014|-0.28|-0.16|1620000|620000|5.5|4.9|-0.1091|1412571490|0.75|1.6129|1.1538|0.0385
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2014-10-23|15/09/2014|-0.13|-0.15|1560000|1960000|3|3|0|770493540|-0.1333|-0.2041|12|2.5636
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2014-05-08|15/03/2014|-0.01|-0.13||550000|2.71|2.57|-0.0517|696012508|-0.9231||0|-0.3678
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2014-03-05|15/12/2013|-0.01|-0.24||870000|4.76|4.78|0.0042|1222516476|-0.9583||-0.9583|-0.0114
01538|R2000GROWTH|AGEN|USD|Healthcare|15356|2013-10-24|15/09/2013|-0.24|-0.27||880000|2.54|2.61|0.0276|652351187|-0.1111|||
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2022-05-04|15/03/2022|||||78.23|||837027162|||0|0
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2022-02-10|15/12/2021|||||78.41|||838953088|||0|0
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2021-11-04|15/09/2021|0.13||75900000||86.79|91.18|0.0506|928615430|||-0.2353|0.0108
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2021-08-05|15/06/2021|0.17||75090000||76|77.59|0.0209|813167092|||-0.15|0.0594
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2021-05-06|15/03/2021|0.2||70880000||75.8|79.58|0.0499|811027211|||0.0526|0.0014
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2021-02-09|15/12/2020|0.19|0.36|70780000|86200000|89.74|83.1|-0.074|960179120|-0.4722|-0.1789|-0.4242|-0.0475
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2020-11-05|15/09/2020|0.33|0.36|74310000|88300000|76.17|71.875|-0.0564|814985999|-0.0833|-0.1584|0.4348|-0.0951
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2020-08-06|15/06/2020|0.23|0.32|82120000|84300000|70.99|66.2|-0.0675|759562238|-0.2813|-0.0259|-0.1154|-0.0223
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2020-05-07|15/03/2020|0.26|0.27|83990000|79200000|53.15|56.55|0.064|568682002|-0.037|0.0605|-0.5185|-0.0228
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2020-02-12|15/12/2019|0.54|0.36|85950000|91000000|59.76|57.06|-0.0452|639406106|0.5|-0.0555|0.3846|-0.0247
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2019-11-06|15/09/2019|0.39|0.33|88130000|88000000|55.97|59.3|0.0595|598854778|0.1818|0.0015|0.625|0.0477
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2019-08-07|15/06/2019|0.24|0.3|84120000|81000000|46.21|48.2|0.0431|494426981|-0.2|0.0385|-0.0769|0.0655
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2019-05-08|15/03/2019|0.26|0.3|78950000|83000000|85.07|68.75|-0.1918|910212161|-0.1333|-0.0488|-0.3659|-0.0778
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2019-02-13|15/12/2018|0.41|0.47|85610000|84000000|71.4|71.73|0.0046|763949100|-0.1277|0.0192|-0.18|0.025
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2018-11-07|15/09/2018|0.5|0.31|83520000|79000000|50.27|58.77|0.1691|537867238|0.6129|0.0572|0.5152|0.03
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2018-08-08|15/06/2018|0.33|0.52|81090000|82000000|57.2|54.85|-0.0411|612015241|-0.3654|-0.0111|-0.0571|-0.1535
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2018-05-09|15/03/2018|0.35|0.58|95800000|89500000|65|61.85|-0.0485|695471855|-0.3966|0.0704|-0.2857|0.0572
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2018-02-14|15/12/2017|0.49|0.62|90620000|89300000|57.25|60.125|0.0502|612550211|-0.2097|0.0148|0.4848|0.066
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2017-11-09|15/09/2017|0.33|0.48|85010000|86450000|59.85|57.6|-0.0376|640369069|-0.3125|-0.0167|-0.34|0.0094
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2017-08-08|15/06/2017|0.50|0.57|84220000|81950000|52.65|59.2|0.1244|563332219|-0.1228|0.0277|1.1739|0.2106
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2017-05-09|15/03/2017|0.23|0.46|69570000|84300000|60.5|57.05|-0.057|647323804|-0.5|-0.1747|-0.1154|0.4256
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2017-02-07|15/12/2016|0.26|0.47|48800000|50400000|48.6|45.9|-0.0556|519998940|-0.4468|-0.0317|-0.4222|-0.0053
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2016-11-07|15/09/2016|0.45|0.36|49060000|48350000|28.4|29.85|0.0511|303867699|0.25|0.0147|0.1538|-0.4664
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2016-08-08|15/06/2016|0.39|0.35|91950000|48900000|29.15|27.62|-0.0525|311892374|0.1143|0.8804|0|1.016
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2016-05-09|15/03/2016|0.39|0.30|45610000|47070000|22.79|24.16|0.0601|243843142|0.3|-0.031|-0.0488|0.0129
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2016-02-09|15/12/2015|0.41|0.29|45030000|46350000|19.19|19.96|0.0401|205324696|0.4138|-0.0285|0.4643|0.0108
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2015-11-05|15/09/2015|0.28|0.28|44550000|45250000|28.08|27.42|-0.0235|300443841|0|-0.0155|0|0.0387
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2015-08-06|15/06/2015|0.28|0.25|42890000|42900000|24.98|23.91|-0.0428|267275179|0.12|-0.0002|0.1667|0.0598
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2015-05-07|15/03/2015|0.24|0.22|40470000|40500000|17.53|18.85|0.0753|187563417|0.0909|-0.0007|0|0.043
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2015-02-11|15/12/2014|0.24|0.21|38800000|38200000|18.45|18.43|-0.0011|197407019|0.1429|0.0157|0.0435|-0.0018
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2014-11-12|15/09/2014|0.23|0.22|38870000||15.97|16.35|0.0238|170872088|0.0455||0|0
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2014-02-10|15/12/2013||0.22||34120000|12.44|14.27|0.1471|133102609|||0.8333|0.0393
01539|R2000GROWTH|TCX|USD|Information Technology|30937|2013-11-13|15/09/2013||0.12||32830000|10.56|11.4|0.0795|112987432||||
01540|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|994018|2022-05-10|15/03/2022||0.9768||310170000|41.44|||1177299338|||0.0734|0.0657
01540|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|994018|2022-02-08|15/12/2021|0.9|0.91|287190000|291040000|40.81|41.18|0.0091|1159401284|-0.011|-0.0132|0.1111|0.0926
01540|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|994018|2021-11-02|15/09/2021|0.81|0.81|262860000|263000000|46.09|46.04|-0.0011|1309404644|0|-0.0005|-0.1|-0.0689
01540|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|994018|2021-08-03|15/06/2021|0.9|0.85|282310000|285000000|50.23|45.98|-0.0846|1427020926|0.0588|-0.0094|0.1842|0.0671
01540|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|994018|2021-05-04|15/03/2021|0.76|0.72|264570000|258200000|56.72|54.57|-0.0379|1611400147|0.0556|0.0247|-0.0617|0.08
01540|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|994018|2021-02-02|15/12/2020|0.81|0.7071|244970000|240680000|38.42|40.12|0.0442|1091501928|0.1455|0.0178|0.3065|0.0759
01540|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|994018|2020-11-02|15/09/2020|0.62|0.6|227680000|225290000|23.26|24.93|0.0718|660810419|0.0333|0.0106|0.1481|0.0276
01540|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|994018|2020-08-03|15/06/2020|0.54|0.44|221560000|199260000|32.82|32.96|0.0043|932407461|0.2273|0.1119|0.0385|0.007
01540|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|994018|2020-05-04|15/03/2020|0.52|0.6|220030000|213720000|22.81|22.37|-0.0193|648026017|-0.1333|0.0295|0.0833|0.162
01540|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|994018|2020-02-05|15/12/2019|0.48|0.5|189360000|188950000|35.77|34.48|-0.0361|1016216198|-0.04|0.0022|0.6|0.2259
01540|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|994018|2019-11-05|15/09/2019|0.3|0.28|154460000|149960000|30.98|31.5|0.0168|880133546|0.0714|0.03|0.3043|0.1096
01540|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|994018|2019-08-06|15/06/2019|0.23|0.24|139200000|138310000|22.45|22.08|-0.0165|637798550|-0.0417|0.0064|-0.08|0.0099
01540|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|994018|2019-05-07|15/03/2019|0.25|0.26|137830000|135390000|25.72|23.62|-0.0816|730698339|-0.0385|0.018|-0.2188|-0.0252
01540|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|994018|2019-02-06|15/12/2018|0.32|0.35|141400000|144200000|21.27|20.98|-0.0136|604275055|-0.0857|-0.0194|-0.4182|-0.193
01540|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|994018|2018-11-06|15/09/2018|0.55|0.54|175210000|179840000|19.46|16.03|-0.1763|552853398|0.0185|-0.0257|-0.4608|-0.2963
01540|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|994018|2018-08-07|15/06/2018|1.02|0.91|248970000|241480000|22.17|23.88|0.0771|629843805|0.1209|0.031|-0.0097|-0.0351
01540|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|994018|2018-05-08|15/03/2018|1.03|0.94|258030000|244470000|23.8|26.25|0.1029|676151648|0.0957|0.0555|0.4714|0.4108
01540|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|994018|2018-02-07|15/12/2017|0.70|0.68|182900000|182900000|27.93|22.01|-0.212|793483879|0.0294|0|0.2963|0.1119
01540|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|994018|2017-11-09|15/09/2017|0.54|0.63|164500000|165940000|30.45|27.98|-0.0811|865076422|-0.1429|-0.0087|-0.129|0.0301
01540|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|994018|2017-08-10|15/06/2017|0.62|0.60|159700000|159760000|19.25|19.42|0.0088|546887380|0.0333|-0.0004|0.0877|0.074
01540|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|994018|2017-05-11|15/03/2017|0.57|0.57|148700000|148700000|21.03|20.23|-0.038|597456726|0|0|0.1633|0.1317
01540|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|994018|2017-02-09|15/12/2016|0.49|0.51|131400000|130950000|16.55|17.04|0.0296|470181076|-0.0392|0.0034|0.4412|0.2431
01540|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|994018|2016-11-30|15/09/2016|0.34||105700000|||9.77|-1|||||
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2022-05-18|15/03/2022||-0.1415||8000000|4.48|||551475302|||-0.1145|0.0363
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2022-03-30|15/12/2021||-0.1598||7720000|4.48|||551475302|||0.1382|-0.0676
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2021-11-10|15/09/2021|-0.14|-0.1404|8660000|8280000|6.23|5.87|-0.0578|766895340|-0.0028|0.0459|-0.125|-0.1081
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2021-09-08|15/06/2021|-0.16|-0.0857|9710000|7600000|6.74|6.7|-0.0059|829674864|0.867|0.2776|-17|-0.1672
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2021-07-01|15/03/2021|0.01|-0.0992|11660000|8580000|8.5|7.28|-0.1435|1046325903|-1.1008|0.359|-1.063|0.1719
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2021-04-15|15/12/2020|-0.1587|-0.002|9950000|14310000|10.33|9.51|-0.0794|1271593705|78.35|-0.3047|1.2671|-0.0569
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2020-11-10|15/09/2020|-0.07|-0.0823|10550000|7500000|3.73|4.44|0.1903|459152428|-0.1495|0.4067|-0.5625|2.6007
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2020-08-11|15/06/2020|-0.16|-0.13|2930000|4630000|3.85|3.35|-0.1299|473924074|0.2308|-0.3672|0.4545|-0.43
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2020-06-23|15/03/2020|-0.11|-0.13|5140000|5470000|4.41|4.09|-0.0726|542858479|-0.1538|-0.0603|-0.3889|0.3013
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2020-04-28|15/12/2019|-0.18|-0.19|3950000|2930000|2.24|2.2|-0.0179|275737651|-0.0526|0.3481|0.0588|0.881
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2019-11-19|15/09/2019|-0.17|-0.16|2100000|4020000|2.43|2.27|-0.0658|299126119|0.0625|-0.4776|0|-0.4763
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2019-08-07|15/06/2019|-0.17|-0.13|4010000|3580000|2.71|2.77|0.0221|333593322|0.3077|0.1201|-6.6667|-0.6467
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2019-05-22|15/03/2019|0.03|-0.15|11350000|3220000|3.32|3|-0.0964|408682580|-1.2|2.5248|-0.8113|-0.5225
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2019-03-27|15/12/2018|0.159|-0.17|23770000|750000|4.07|4.07|0|501005483|-1.9353|30.6933|-1.8368|76.6797
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2018-11-07|15/09/2018|-0.19|-0.15|306000|470000|3.96|4.22|0.0657|487464778|0.2667|-0.3489|0.4615|1.04
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2018-08-08|15/06/2018|-0.13|-0.16|150000|410000|1.55|1.6|0.0323|190800600|-0.1875|-0.6341|-0.2778|-0.718
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2018-05-15|15/03/2018|-0.18|-0.15|532000|380000|2.3|2.42|0.0522|283123474|0.2|0.4|0.2857|-0.1635
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2018-03-20|15/12/2017|-0.14|-0.17|636000|1840000|2|2.05|0.025|246194330|-0.1765|-0.6543|-0.3636|0.3619
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2017-11-07|15/09/2017|-0.22|-0.17|467000|930000|2.175|2.05|-0.0575|267736328|0.2941|-0.4978|0.0476|-0.0807
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2017-08-01|15/06/2017|-0.21|-0.20|508000|1240000|2.2|2.15|-0.0227|270813769|0.05|-0.5903|0.1053|0.2732
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2017-05-17|15/03/2017|-0.19|-0.21|399000|1500000|2.3|2.45|0.0652|283123474|-0.0952|-0.734|0.1176|-0.7088
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2017-03-30|15/12/2016|-0.17|-0.29|1370000|1040000|2.35|2.3|-0.0213|289278326|-0.4138|0.3173|0|0.4606
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2016-11-02|15/09/2016|-0.17|-0.24|938000|2430000|1.9|1.95|0.0263|233884611|-0.2917|-0.614|-0.5|-0.5469
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2016-08-10|15/06/2016|-0.34|-0.20|2070000|1870000|3.16|2.95|-0.0665|388987052|0.7|0.107|0.2593|0.067
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2016-05-18|15/03/2016|-0.27|-0.17|1940000|2900000|3.33|3.09|-0.0721|409913550|0.5882|-0.331|-0.0357|0.1687
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2016-03-30|15/12/2015|-0.28|-0.18|1660000|1720000|3.69|3.74|0.0136|454228546|0.5556|-0.0349|0.3333|0.431
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2015-11-10|15/09/2015|-0.21|-0.22|1160000|1880000|6.41|6.42|0.0016|789052809|-0.0455|-0.383|-0.2222|-0.4751
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2015-08-04|15/06/2015|-0.27|-0.13|2210000|2380000|16.06|14.7|-0.0847|1976940404|1.0769|-0.0714|0.2857|-0.1299
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2015-05-21|15/03/2015|-0.21|-0.12|2540000|4350000|8.6|8.87|0.0314|1058635666|0.75|-0.4161|2|30.358
01541|R2000GROWTH|AFMD|USD|Healthcare|941649|2015-03-03|15/12/2014|-0.07|-0.14|81000||5.97|5.89|-0.0134|734890049|-0.5|||
01542|R2000GROWTH|SNCY|USD|Industrials|1171385|2022-05-05|15/03/2022||0.2388||228080000|29.18|||1679359820|||5.8621|0.3076
01542|R2000GROWTH|SNCY|USD|Industrials|1171385|2022-02-07|15/12/2021|0.1|0.0348|172550000|174430000|25.94|27.02|0.0416|1492892192|1.8736|-0.0108|-0.5652|-0.0064
01542|R2000GROWTH|SNCY|USD|Industrials|1171385|2021-11-01|15/09/2021|0.23|0.1418|173660000|173770000|30.28|30.57|0.0096|1742666757|0.622|-0.0006|-2.7692|3.9084
01542|R2000GROWTH|SNCY|USD|Industrials|1171385|2021-07-28|15/06/2020|-0.13||35380000||33.5|33.65|0.0045|1927983324|||-2.8571|-0.7629
01542|R2000GROWTH|SNCY|USD|Industrials|1171385|2021-07-28|15/06/2021|0.07|-0.1407|149200000|134700000|33.5|33.65|0.0045|1927983324|-1.4975|0.1076|-0.5333|-0.1725
01542|R2000GROWTH|SNCY|USD|Industrials|1171385|2021-05-06|15/03/2020|0.15||180300000||40.1|40.86|0.019|2307824726|||-2.1111|0.6694
01542|R2000GROWTH|SNCY|USD|Industrials|1171385|2021-03-03|15/12/2020|-0.135||108000000|||36.38|-1||||-1.0081|-0.7991
01542|R2000GROWTH|SNCY|USD|Industrials|1171385|2021-02-08|15/09/2019|16.57||537500000|||36.38|-1||||8.9222|0.8301
01542|R2000GROWTH|SNCY|USD|Industrials|1171385|2021-02-08|15/09/2020|1.67||293700000|||36.38|-1||||-0.1773|0.7919
01542|R2000GROWTH|SNCY|USD|Industrials|1171385|2020-12-22|15/12/2019|2.03||163900000|||36.38|-1|||||
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2022-04-11|15/02/2022||0.148||14580000|42.03|||847973130|||0.5179|0.2983
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2022-01-06|15/11/2021|0.15|0.0975|12420000|11230000|47.61|49.86|0.0473|960552044|0.5385|0.106|14|0.2622
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2021-10-25|15/08/2021|0.01|0.0533|9840000|8170000|39.37|46.04|0.1694|794306500|-0.8124|0.2044|-0.9444|-0.23
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2021-07-12|15/05/2021|0.18|0.1767|12780000|14740000|53.31|44.03|-0.1741|1075551988|0.0187|-0.133|0.2|-0.0281
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2021-04-12|15/02/2021|0.15|0.1367|13150000|12860000|62.5|60.95|-0.0248|1260964125|0.0973|0.0226|0.25|0.229
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2021-01-11|15/11/2020|0.12|0.1075|10700000|10640000|82.32|71.16|-0.1356|1660841062|0.1163|0.0056|0.0909|0.1216
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2020-11-16|15/08/2020|0.11|0.09|9540000|9380000|68.09|62.36|-0.0842|1373744682|0.2222|0.0171|-0.45|-0.2244
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2020-07-09|15/05/2020|0.2|0.1|12300000|11210000|61.83|62.46|0.0102|1247446627|1|0.0972|0.6667|0.1884
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2020-04-09|15/02/2020|0.12|0.14|10350000|9860000|34.35|35.86|0.044|693025852|-0.1429|0.0497|0.0909|0.1011
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2020-01-09|15/11/2019|0.11|0.1|9400000|8610000|30.6|33.37|0.0905|617368043|0.1|0.0918|0|0.1706
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2019-11-13|15/08/2019|0.11|0.09|8030000|7720000|33.38|34.6|0.0365|673455741|0.2222|0.0402|-0.3125|-0.1922
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2019-07-10|15/05/2019|0.16|0.14|9940000|9850000|28.3|31.24|0.1039|570964540|0.1429|0.0091|0.4545|0.1736
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2019-04-09|15/02/2019|0.11|0.1|8470000|8100000|20.23|22.61|0.1176|408148859|0.1|0.0457|0.2222|0.1233
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2019-01-09|15/11/2018|0.09|0.11|7540000|7450000|20.44|18.98|-0.0714|412385718|-0.1818|0.0121|0.2857|0.1254
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2018-11-14|15/08/2018|0.07|0.06|6700000|5990000|20.24|20.3|0.003|408350618|0.1667|0.1185|-0.4615|-0.2164
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2018-07-10|15/05/2018|0.13|0.12|8550000|7860000|23.55|17.85|-0.242|475131267|0.0833|0.0878|1.1667|0.1617
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2018-04-09|15/02/2018|0.06|0.10|7360000|7150000|15.3|16.8|0.098|308684022|-0.4|0.0294|-0.0909|0
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2018-04-09|15/03/2018||0.11|7360000||15.3|16.8|0.098|308684022|||0.5714|0.041
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2018-01-09|15/11/2017|0.1|0.07|7070000|5000000|15.5|15.8|0.0194|312719103|0.4286|0.414|0.6667|0.1222
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2017-11-14|15/08/2017|0.06|0.05|6300000|5010000|16.5|15.75|-0.0455|332894529|0.2|0.2575|-0.5|-0.0667
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2017-07-10|15/05/2017|0.12|0.11|6750000|6480000|12.95|13.7|0.0579|261271763|0.0909|0.0417|0.7143|0.1821
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2017-04-10|15/02/2017|0.07|0.08|5710000|5540000|11.15|10.9|-0.0224|224955992|-0.125|0.0307|-0.125|0.0535
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2017-01-09|15/11/2016|0.08|0.05|5420000|4520000|9.6|10|0.0417|193684097|0.6|0.1991|0.7391|0.3687
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2016-11-11|15/08/2016|0.046|0.04|3960000|4020000|8.7|8.95|0.0287|175526202|0.15|-0.0149|-0.08|-0.3411
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2016-07-11|15/05/2016|0.05|0.12|6010000|6570000|7.71|7.96|0.0324|155552535|-0.5833|-0.0852|-0.2857|0.1647
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2016-04-13|15/02/2016|0.07|0.07|5160000|5000000|8.8|8.73|-0.008|177543753|0|0.032|0.1667|0.0661
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2016-01-14|15/11/2015|0.06|0.05|4840000|3960000|10.39|10.55|0.0154|209622683|0.2|0.2222|1|0.3046
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2015-11-18|15/08/2015|0.03|0.02|3710000|3400000|8.7|9.1|0.046|175526202|0.5|0.0912|-0.7273|0
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2015-07-13|15/06/2015|0.11|0.09|||6.1|6.87|0.1262|123070097|0.2222||0.8333|0
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2015-07-04|15/05/2015|0.06|0.09|5940000|5560000|6.21|6.24|0.0048|125289396|-0.3333|0.0683|0|0.2998
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2015-04-14|15/02/2015|0.06|0.07|4570000|4600000|5.95|5.99|0.0067|120043781|-0.1429|-0.0065|5|1.5414
01543|R2000GROWTH|SLP|USD|Healthcare|17189|2013-11-11|15/08/2013|0.01|0.02||1810000|5.32|5.26|-0.0113|107333270|-0.5|||
01544|R2000GROWTH/R2000VALUE|EBC|USD|Financial|1169886|2022-04-28|15/03/2022||0.2733||178230000|21.1|||3628897407|||0.1155|0.0881
01544|R2000GROWTH/R2000VALUE|EBC|USD|Financial|1169886|2022-01-27|15/12/2021|0.2|0.245|169170000|163800000|20.58|20.65|0.0034|3539464787|-0.1837|0.0328|-0.0909|0.1507
01544|R2000GROWTH/R2000VALUE|EBC|USD|Financial|1169886|2021-10-28|15/09/2021|0.22|0.2075|147010000|150940000|20.24|20.77|0.0262|3480989638|0.0602|-0.026|0|-0.0024
01544|R2000GROWTH/R2000VALUE|EBC|USD|Financial|1169886|2021-07-29|15/06/2021|0.22|0.2075|147360000|148630000|18.5|18.25|-0.0135|3181734636|0.0602|-0.0085|-0.1852|-0.0404
01544|R2000GROWTH/R2000VALUE|EBC|USD|Financial|1169886|2021-04-29|15/03/2021|0.27|0.202|153570000|151480000|21.25|21.33|0.0038|3654695190|0.3366|0.0138|0.5|0.0305
01544|R2000GROWTH/R2000VALUE|EBC|USD|Financial|1169886|2021-01-29|15/12/2020|0.18|0.17|149020000|143700000|16.1|16.1|0|2768969127|0.0588|0.037|0.0588|0.0349
01544|R2000GROWTH/R2000VALUE|EBC|USD|Financial|1169886|2020-12-02|15/09/2020|0.17||144000000||15.02|15.41|0.026|2583224632|||0.1333|-0.0374
01544|R2000GROWTH/R2000VALUE|EBC|USD|Financial|1169886|2020-09-24|15/06/2020|0.15||149600000|||12.15|-1||||2.75|0.0724
01544|R2000GROWTH/R2000VALUE|EBC|USD|Financial|1169886|2020-07-24|15/03/2020|0.04||139500000|||12.15|-1||||-0.9403|-0.7776
01544|R2000GROWTH/R2000VALUE|EBC|USD|Financial|1169886|2020-05-04|15/12/2019|0.67||627300000|||12.15|-1|||||
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2022-05-10|15/03/2022||-0.475||78100000|32.03|||727852831|||-0.3581|0.0333
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2022-02-24|15/12/2021||-0.74||75580000|32.03|||727852831|||1.96|-0.1282
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2021-11-04|15/09/2021|0.53|-0.25|93110000|86690000|39.28|36.92|-0.0601|892602542|-3.12|0.0741|1.4091|-0.0832
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2021-08-04|15/06/2021|0.22|-0.11|101560000|88750000|78.14|60.29|-0.2284|1775661004|-3|0.1443|-8.3333|0.1683
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2021-05-04|15/03/2021|-0.03|-0.2683|86930000|79390000|68.22|65.83|-0.035|1550237993|-0.8882|0.095|-0.8696|0.175
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2021-02-24|15/12/2020|-0.23|-0.2667|73980000|69640000|50.42|52.76|0.0464|1145748980|-0.1376|0.0623|1.875|-0.0047
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2020-11-04|15/09/2020|-0.08|0.018|74330000|76060000|29.28|27.19|-0.0714|665361605|-5.4444|-0.0227|-1.6667|0.0368
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2020-08-04|15/06/2020|0.12|-0.08|71690000|79960000|29.82|34.72|0.1643|677632595|-2.5|-0.1034|-2.7143|-0.1899
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2020-05-05|15/03/2020|-0.07|-0.11|88490000|82000000|50.26|39.505|-0.214|1142113127|-0.3636|0.0791|0.1667|0.1213
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2020-02-25|15/12/2019|-0.06|0.1|78920000|86410000|43.44|47.88|0.1022|987134786|-1.6|-0.0867|-1.1935|-0.1399
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2019-11-05|15/09/2019|0.31|0.23|91760000|91650000|57.7|67.69|0.1731|1311180472|0.3478|0.0012|-0.3111|-0.092
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2019-08-07|15/06/2019|0.45|0.49|101060000|106880000|55.18|46.66|-0.1544|1253915735|-0.0816|-0.0545|0.875|0.1204
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2019-05-07|15/03/2019|0.24|0.3|90200000|89600000|95.15|67.79|-0.2875|2162197959|-0.2|0.0067|-0.4545|0.0424
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2019-02-26|15/12/2018|0.44|0.25|86530000|82060000|144.43|106.28|-0.2641|3282041308|0.76|0.0545|-0.3973|-0.0919
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2018-11-06|15/09/2018|0.73|0.52|95290000|90950000|191.98|155.86|-0.1881|4362572237|0.4038|0.0477|0.1231|-0.0201
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2018-08-07|15/06/2018|0.65|0.44|97240000|81990000|213.69|230.08|0.0767|4855912557|0.4773|0.186|0.3542|0.2301
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2018-04-30|15/03/2018|0.48|0.29|79050000|62910000|143.11|173.17|0.21|3252045679|0.6552|0.2566|0.5484|0.2392
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2018-02-27|15/12/2017|0.31|0.23|63790000|61830000|133.22|120.82|-0.0931|3027304363|0.3478|0.0317|-0.0606|-0.0759
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2017-11-07|15/09/2017|0.33|0.29|69030000|63600000|101.14|117.38|0.1606|2298315258|0.1379|0.0854|-0.1316|0.0766
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2017-08-03|15/06/2017|0.38|0.28|64120000|59990000|96.5|91.08|-0.0562|2192875457|0.3571|0.0688|0.3103|0.2213
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2017-05-09|15/03/2017|0.29|0.14|52500000|49060000|84.21|84.38|0.002|1913596272|1.0714|0.0701|0.16|0.0324
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2017-02-28|15/12/2016|0.25|0.11|50850000|46520000|69.11|73.8|0.0679|1570462427|1.2727|0.0931|0.5272|-0.0656
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2016-11-03|15/09/2016|0.1637|0.13|54420000|47890000|50.9|57.54|0.1305|1156656623|0.2592|0.1364|-0.3452|-0.0027
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2016-08-04|15/06/2016|0.25|0.20|54570000|52430000|53.38|53.84|0.0086|1213012376|0.25|0.0408|1.2727|0.2694
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2016-05-09|15/03/2016|0.11|0.12|42990000|41740000|48.27|45.1|-0.0657|1096892221|-0.0833|0.0299|-0.4211|0.0628
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2016-03-14|15/12/2015|0.19|0.07|40450000|34710000|34.28|41.35|0.2062|778982052|1.7143|0.1654|0|-0.0081
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2015-11-10|15/09/2015|0.19|0.13|40780000|36990000|46.32|45.5|-0.0177|1052580212|0.4615|0.1025|0.1176|-0.0738
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2015-08-11|15/06/2015|0.17|0.14|44030000|36870000|43.25|48.89|0.1304|982817239|0.2143|0.1942|0|0.3046
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2015-05-12|15/03/2015|0.17|0.08|33750000|30980000|36.76|38.56|0.049|835337804|1.125|0.0894|1.8333|0.159
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2015-02-03|15/12/2014|0.06|0.03|29120000|26580000|29.85|30.11|0.0087|678314334|1|0.0956|-0.4545|-0.0092
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2014-11-11|15/09/2014|0.11|0.06|29390000|26790000|24.65|26.12|0.0596|560149007|0.8333|0.0971|0|-0.456
01545|R2000GROWTH|INGN|USD|Healthcare|100222|2014-08-12|15/06/2014|0.11|0.07|54030000|23930000|18.37|19.03|0.0359|417441699|0.5714|1.2578||
01546|R2000GROWTH|BOOM|USD|Energy|15595|2022-04-28|15/03/2022||0.2275||102200000|37.02|||713598936|||11.1658|0.4476
01546|R2000GROWTH|BOOM|USD|Energy|15595|2022-03-10|15/12/2021||0.0187||70600000|37.02|||713598936|||-0.8126|-0.0122
01546|R2000GROWTH|BOOM|USD|Energy|15595|2021-10-21|15/09/2021|0.02|0.0998|67180000|71470000|38.98|41.72|0.0703|751379952|-0.7996|-0.06|-0.8|0.0266
01546|R2000GROWTH|BOOM|USD|Energy|15595|2021-07-22|15/06/2021|0.1|0.1278|65440000|69480000|50.45|41.84|-0.1707|972476132|-0.2175|-0.0581|1.5|0.1757
01546|R2000GROWTH|BOOM|USD|Energy|15595|2021-04-22|15/03/2021|0.04|0.0082|55660000|58300000|52.85|50|-0.0539|1018738579|3.878|-0.0453|-1.8|-0.0254
01546|R2000GROWTH|BOOM|USD|Energy|15595|2021-02-18|15/12/2020|-0.05|-0.0501|57110000|52800000|66.3|64.4|-0.0287|1278001378|-0.002|0.0816|-1.625|0.0331
01546|R2000GROWTH|BOOM|USD|Energy|15595|2020-10-22|15/09/2020|0.08|-0.0857|55280000|46500000|33.36|37.41|0.1214|643048639|-1.9335|0.1888|-1.2759|0.2796
01546|R2000GROWTH|BOOM|USD|Energy|15595|2020-07-23|15/06/2020|-0.29|-0.13|43200000|42930000|28.61|28.6|-0.0003|551487459|1.2308|0.0063|-1.8286|-0.4127
01546|R2000GROWTH|BOOM|USD|Energy|15595|2020-04-23|15/03/2020|0.35|0.4|73560000|72870000|24|24.85|0.0354|462624912|-0.125|0.0095|-0.4615|-0.1483
01546|R2000GROWTH|BOOM|USD|Energy|15595|2020-02-20|15/12/2019|0.65|0.45|86370000|83610000|39.23|39.42|0.0048|756198962|0.4444|0.033|-0.2778|-0.1371
01546|R2000GROWTH|BOOM|USD|Energy|15595|2019-10-24|15/09/2019|0.9|0.77|100090000|99630000|39.41|46.31|0.1751|759668655|0.1688|0.0046|-0.2308|-0.0979
01546|R2000GROWTH|BOOM|USD|Energy|15595|2019-07-25|15/06/2019|1.17|0.86|110950000|104840000|61.86|51.48|-0.1678|1192415722|0.3605|0.0583|0.1471|0.1079
01546|R2000GROWTH|BOOM|USD|Energy|15595|2019-04-25|15/03/2019|1.02|0.74|100140000|99950000|67.04|64.04|-0.0447|1292265605|0.3784|0.0019|1.2174|0.1087
01546|R2000GROWTH|BOOM|USD|Energy|15595|2019-02-21|15/12/2018|0.46|0.36|90320000|82390000|35.31|48.72|0.3798|680636928|0.2778|0.0962|-0.3235|0.0278
01546|R2000GROWTH|BOOM|USD|Energy|15595|2018-10-25|15/09/2018|0.68|0.49|87880000|83500000|31.16|37.64|0.208|600641341|0.3878|0.0525|0.5111|0.086
01546|R2000GROWTH|BOOM|USD|Energy|15595|2018-07-26|15/06/2018|0.45|0.43|80920000|74950000|49.75|39.9|-0.198|958982891|0.0465|0.0797|-0.0816|0.2022
01546|R2000GROWTH|BOOM|USD|Energy|15595|2018-04-26|15/03/2018|0.49|0.22|67310000|60500000|31.25|39.35|0.2592|602376188|1.2273|0.1126|4.4444|0.2353
01546|R2000GROWTH|BOOM|USD|Energy|15595|2018-03-08|15/12/2017|0.09|0.14|54490000|54870000|23.15|25.65|0.108|446240272|-0.3571|-0.0069|-0.5909|0.0447
01546|R2000GROWTH|BOOM|USD|Energy|15595|2017-10-26|15/09/2017|0.22|0.09|52160000|46250000|19.2|20.85|0.0859|370099944|1.4444|0.1278|10|-0.3945
01546|R2000GROWTH|BOOM|USD|Energy|15595|2017-07-27|15/06/2017|0.02|0.04|86150000|44200000|13.05|14.2|0.0881|251552300|-0.5|0.9491|-1.0952|1.2112
01546|R2000GROWTH|BOOM|USD|Energy|15595|2017-04-27|15/03/2017|-0.21|-0.17|38960000|37850000|15.3|15.3|0|294923385|0.2353|0.0293|0.4|-0.0301
01546|R2000GROWTH|BOOM|USD|Energy|15595|2017-03-09|15/12/2016|-0.15|-0.19|40170000|36040000|14|13.9|-0.0071|269864532|-0.2105|0.1146|-0.2105|0.099
01546|R2000GROWTH|BOOM|USD|Energy|15595|2016-10-27|15/09/2016|-0.19|-0.13|36550000|37570000|9.89|10.06|0.0172|190640022|0.4615|-0.0271|18|-0.1154
01546|R2000GROWTH|BOOM|USD|Energy|15595|2016-07-28|15/06/2016|-0.01|0.02|41320000|41290000|10.25|10.24|-0.001|197579390|-1.5|0.0007|-0.6667|0.0195
01546|R2000GROWTH|BOOM|USD|Energy|15595|2016-04-28|15/03/2016|-0.03|-0.18|40530000|36250000|8.51|9.77|0.1481|164039088|-0.8333|0.1181|-0.8636|-0.0315
01546|R2000GROWTH|BOOM|USD|Energy|15595|2016-03-10|15/12/2015|-0.22|-0.17|41850000|36610000|6.5|6.67|0.0262|125294247|0.2941|0.1431|0|0.0592
01546|R2000GROWTH|BOOM|USD|Energy|15595|2015-10-27|15/09/2015|-0.22|-0.05|39510000|39260000|9.32|7.64|-0.1803|179652668|3.4|0.0064|-0.2414|-0.1169
01546|R2000GROWTH|BOOM|USD|Energy|15595|2015-07-28|15/06/2015|-0.29|0.08|44740000|44820000|10.52|12.58|0.1958|202783929|-4.625|-0.0018|3.1429|0.096
01546|R2000GROWTH|BOOM|USD|Energy|15595|2015-04-28|15/03/2015|-0.07|0.03|40820000|41880000|13.36|13.47|0.0082|257527861|-3.3333|-0.0253|0|-0.215
01546|R2000GROWTH|BOOM|USD|Energy|15595|2015-02-24|15/12/2014|-0.07|0.18|52000000|51760000|15.32|16.55|0.0803|295308896|-1.3889|0.0046|-2.1667|0.0021
01546|R2000GROWTH|BOOM|USD|Energy|15595|2014-10-28|15/09/2014|0.06|0.19|51890000|55620000|16.94|17.36|0.0248|326536094|-0.6842|-0.0671|-0.7143|-0.4742
01546|R2000GROWTH|BOOM|USD|Energy|15595|2014-07-28|15/06/2014|0.21|0.19|98680000|54320000|21.13|21.07|-0.0028|407302667|0.1053|0.8166|0.75|0.117
01546|R2000GROWTH|BOOM|USD|Energy|15595|2014-04-29|15/03/2014|0.12|0.09||48630000|19.22|20.2|0.051|370485437|0.3333||5|-0.0711
01546|R2000GROWTH|BOOM|USD|Energy|15595|2014-02-25|15/12/2013|0.02|0.25||52350000|23.76|21.22|-0.1069|457998667|-0.92||0|-0.0569
01546|R2000GROWTH|BOOM|USD|Energy|15595|2013-10-30|15/09/2013|0.02|0.25||55510000|22.25|22.1|-0.0067|428891846|-0.92|||
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2022-05-05|15/03/2022||1.93||1250000000|45.35|||3204797910|||-0.2249|-0.1883
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2022-02-01|15/12/2021|2.21|2.49|1470000000|1540000000|50.69|48.12|-0.0507|3582165537|-0.1124|-0.0455|0.1106|0.1308
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2021-10-28|15/09/2021|1.99|2.01|1300000000|1350000000|50.17|48.98|-0.0237|3545418096|-0.01|-0.037|-0.0569|-0.0714
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2021-07-29|15/06/2021|2.11|1.99|1400000000|1340000000|51|53.32|0.0455|3604072743|0.0603|0.0448|0.3974|0.2844
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2021-04-29|15/03/2021|1.51|1.44|1090000000|1130000000|61.22|58.66|-0.0418|4326300740|0.0486|-0.0354|-0.2562|-0.1138
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2021-02-02|15/12/2020|2.03|1.6|1230000000|1200000000|49.79|51.19|0.0281|3518564415|0.2688|0.025|0.3624|0.1827
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2020-10-29|15/09/2020|1.49|1.22|1040000000|953940000|41.78|40.3|-0.0354|2952512839|0.2213|0.0902|0.1374|0.1308
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2020-07-28|15/06/2020|1.31|0.83|919720000|808410000|39.81|42.03|0.0558|2813296879|0.5783|0.1377|1.3393|0.2792
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2020-05-05|15/03/2020|0.56|0.69|718970000|729670000|26.81|24.5|-0.0862|1894611536|-0.1884|-0.0147|-0.6056|-0.3464
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2020-01-30|15/12/2019|1.42|1.27|1100000000|1090000000|42.42|39.02|-0.0802|2997740376|0.1181|0.0092|0.7975|0.4237
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2019-10-30|15/09/2019|0.79|0.87|772660000|772330000|40.49|35.84|-0.1148|2861351204|-0.092|0.0004|-0.0814|0.0282
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2019-07-31|15/06/2019|0.86|0.79|751440000|738720000|34.91|33.56|-0.0387|2467023116|0.0886|0.0172|0.3438|0.1305
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2019-04-30|15/03/2019|0.64|0.61|664680000|603900000|28.12|29.42|0.0462|1987186834|0.0492|0.1006|-0.2724|-0.2463
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2019-01-31|15/12/2018|0.8796|1.06|881880000|830300000|26.73|28.15|0.0531|1888958094|-0.1702|0.0621|0.0215|0.1225
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2018-11-01|15/09/2018|0.8611|0.95|785640000|779290000|24.09|25.29|0.0498|1702394371|-0.0936|0.0081|-0.172|0.019
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2018-08-01|15/06/2018|1.04|0.85|770980000|716240000|24.9|26.09|0.0478|1759635489|0.2235|0.0764|0.5294|0.2302
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2018-05-03|15/03/2018|0.68|0.53|626720000|592650000|25.08|27.7|0.1045|1772355767|0.283|0.0575|0.7081|-0.1345
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2018-02-01|15/12/2017|0.3981|0.63|724110000|729030000|28.9|27.44|-0.0505|2042307861|-0.3681|-0.0067|-0.5997|0.1994
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2017-11-02|15/09/2017|0.9945|0.78|603750000|600690000|29.6|26.32|-0.1108|2091775580|0.275|0.0051|0.8125|-0.0962
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2017-08-01|15/06/2017|0.5487|0.52|668040000|627300000|27.22|27.35|0.0048|1923585443|0.0552|0.0649|0.4882|0.1484
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2017-05-09|15/03/2017|0.3687|0.31|581710000|509910000|24.39|26.92|0.1037|1723594745|0.1894|0.1408|-0.4486|-0.21
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2017-02-01|15/12/2016|0.6687|0.57|736330000|672400000|21.47|22.19|0.0335|1517243908|0.1732|0.0951|0.5167|0.2367
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2016-11-01|15/09/2016|0.4409|0.51|595420000|636160000|17.93|17.28|-0.0363|1267078929|-0.1355|-0.064|-0.1984|0.0138
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2016-08-03|15/06/2016|0.55|0.37|587300000|546940000|19.54|19.34|-0.0102|1380854602|0.4865|0.0738|1.75|0.4402
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2016-05-05|15/03/2016|0.2|0.19|407800000|431110000|18.45|17.43|-0.0553|1303826370|0.0526|-0.0541|-0.5652|-0.2956
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2016-02-03|15/12/2015|0.46|0.39|578900000|545340000|15.65|16.32|0.0428|1105955628|0.1795|0.0615|0.5333|0.2356
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2015-10-27|15/09/2015|0.3|0.33|468500000|521420000|20.87|19.85|-0.0489|1474843160|-0.0909|-0.1015|-0.2683|-0.0097
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2015-08-04|15/06/2015|0.41|0.29|473100000|504740000|22.26|21.44|-0.0368|1573071766|0.4138|-0.0627|1.4118|0.2178
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2015-05-05|15/03/2015|0.17|0.12|388500000|348160000|20.51|20.71|0.0098|1449402604|0.4167|0.1159|-0.4333|-0.2318
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2015-01-28|15/12/2014|0.30|0.37|505700000|494800000|18.92|19.01|0.0048|1337040325|-0.1892|0.022|-0.1892|0.2087
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2014-10-30|15/09/2014|0.37|0.41|418400000|502910000|19.63|18.46|-0.0596|1387214606|-0.0976|-0.168|-0.1778|-0.0551
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2014-07-29|15/06/2014|0.45|0.32|442800000|411380000|21.2|20.91|-0.0137|1498163626|0.4063|0.0764|0.2857|0.2476
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2014-05-01|15/03/2014|0.35|0.17||329750000|20.87|22.05|0.0565|1474843160|1.0588||-0.4355|-0.2406
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2014-02-05|15/12/2013|0.62|0.48||434200000|22.76|21.96|-0.0351|1608405813|0.2917||-0.1507|0.0379
01547|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|20935|2013-10-29|15/09/2013|0.73|0.53||418330000|23.26|23.01|-0.0107|1643739859|0.3774|||
01548|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|16618|2022-05-04|15/03/2022||1.03||169850000|77.23|||1696302654|||0.6748|0.1062
01548|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|16618|2022-03-02|15/12/2021||0.615||153550000|77.23|||1696302654|||0.5375|0.0379
01548|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|16618|2021-11-03|15/09/2021|1.09|0.4|176610000|147950000|67.41|74.31|0.1024|1480613274|1.725|0.1937|-0.1417|0.0095
01548|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|16618|2021-08-04|15/06/2021|1.27|0.5333|174940000|128820000|59.29|67.93|0.1457|1302263130|1.3814|0.358|0.2574|0.615
01548|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|16618|2021-05-05|15/03/2021|1.01|0.5975|108320000|100730000|60.71|61.72|0.0166|1333452390|0.6904|0.0753|0.3467|0.0733
01548|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|16618|2021-02-25|15/12/2020|0.75|0.596|100920000|100470000|69.47|63.88|-0.0805|1525859670|0.2584|0.0045|0.2295|-0.0198
01548|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|16618|2020-10-29|15/09/2020|0.61|0.538|102960000|95910000|40.19|42.02|0.0455|882745026|0.1338|0.0735|0.1296|0.1124
01548|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|16618|2020-07-30|15/06/2020|0.54|0.48|92560000|93420000|38.8|36.27|-0.0652|852214668|0.125|-0.0092|-0.1148|-0.0658
01548|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|16618|2020-04-30|15/03/2020|0.61|0.36|99080000|87770000|40.99|38.22|-0.0676|900316530|0.6944|0.1289|-0.1974|0.0716
01548|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|16618|2020-02-26|15/12/2019|0.76|0.7|92460000|91340000|31.8|28.48|-0.1044|698464596|0.0857|0.0123|0.5833|0.0195
01548|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|16618|2019-10-31|15/09/2019|0.48|0.65|90690000|99540000|48.49|46.09|-0.0495|1065048750|-0.2615|-0.0889|0.0435|0.0021
01548|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|16618|2019-07-31|15/06/2019|0.46|0.52|90500000|91540000|67.14|54.66|-0.1859|1474682820|-0.1154|-0.0114|-0.193|0.0157
01548|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|16618|2019-05-01|15/03/2019|0.57|0.5|89100000|91500000|87.87|69.04|-0.2143|1930002750|0.14|-0.0262|-0.1739|-0.1502
01548|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|16618|2019-02-27|15/12/2018|0.69|0.56|104850000|99770000|77.76|81.85|0.0526|1707943704|0.2321|0.0509|0.3269|0.1033
01548|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|16618|2018-11-01|15/09/2018|0.52|0.51|95030000|92930000|71.17|65.42|-0.0808|1563198906|0.0196|0.0226|0.1818|0.0768
01548|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|16618|2018-08-02|15/06/2018|0.44|0.47|88250000|90650000|80.66|76.11|-0.0564|1771640196|-0.0638|-0.0265|-0.1538|0.0033
01548|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|16618|2018-05-02|15/03/2018|0.52|0.52|87960000|92910000|92.99|83.52|-0.1018|2042459838|0|-0.0533|-0.2973|-0.0026
01548|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|16618|2018-03-01|15/12/2017|0.74|0.47|88190000|85470000|83.92|82.76|-0.0138|1843243680|0.5745|0.0318|-0.0976|0.0215
01548|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|16618|2017-11-02|15/09/2017|0.82|0.37|86330000|83740000|62.96|72.83|0.1568|1382872056|1.2162|0.0309|1.2162|-0.5007
01548|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|16618|2017-08-03|15/06/2017|0.37|0.40|172900000|84390000|56.76|58.43|0.0294|1246693404|-0.075|1.0488|-0.26|0.9835
01548|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|16618|2017-05-04|15/03/2017|0.5|0.44|87170000|78360000|51.91|54.79|0.0555|1140166602|0.1364|0.1124|0.0417|0.0742
01548|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|16618|2017-03-08|15/12/2016|0.48|0.39|81150000|81150000|44.68|49.3|0.1034|981364752|0.2308|0|-0.1273|0.0158
01548|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|16618|2016-11-02|15/09/2016|0.55|0.31|79890000|84480000|34.62|38.97|0.1256|760403904|0.7742|-0.0543|0.4865|-0.4918
01548|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|16618|2016-08-03|15/06/2016|0.37|0.40|157200000|89270000|42.48|34.37|-0.1909|933043284|-0.075|0.7609|0|1.0458
01548|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|16618|2016-05-05|15/03/2016|||76840000||26.25|27.59|0.051|576562770|||0|-0.0444
01548|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|16618|2015-11-05|15/03/2015|||80410000||18.31|18.55|0.0131|402166248|||0|0.0535
01548|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|16618|2015-08-06|15/12/2014|0.44||76330000||14.13|15.6|0.104|310355505|||0|-0.5217
01548|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|16618|2015-03-10|15/06/2014|||159600000||15.35|15.39|0.0026|337151952||||
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2022-04-27|15/03/2022||1.15||99490000|78|||1461437406|||0.2793|0.0133
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2022-02-09|15/12/2021|1.02|0.8989|111070000|98180000|69.97|78|0.1148|1310984322|0.1347|0.1313|-0.113|-0.005
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2021-10-25|15/09/2021|1.15|0.9901|111630000|101140000|67.25|73.74|0.0965|1260021353|0.1615|0.1037|0.2366|0.1423
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2021-07-28|15/06/2021|0.93|0.6612|97720000|83030000|61.58|65.78|0.0682|1153786130|0.4065|0.1769|1.2143|0.3036
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2021-04-28|15/03/2021|0.42|0.4007|74960000|65970000|68.4|75.08|0.0977|1281568215|0.0482|0.1363|-0.475|0.284
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2021-02-24|15/12/2020|0.8|0.538|58380000|60810000|61.56|65.5|0.064|1153411394|0.487|-0.04|0.4035|-0.0249
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2020-10-29|15/09/2020|0.57|0.1904|59870000|47950000|41.31|43.39|0.0504|773999760|1.9937|0.2486|-3.375|2.9492
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2020-07-22|15/06/2020|-0.24|-0.61|15160000|14350000|35.01|34.91|-0.0029|655960527|-0.6066|0.0564|-3.1818|-0.7028
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2020-04-22|15/03/2020|0.11|0.3|51010000|55880000|25.17|26.02|0.0338|471594611|-0.6333|-0.0872|-0.6667|-0.1783
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2020-03-11|15/12/2019|0.33|0.39|62080000|61740000|32.3|21.31|-0.3402|605184963|-0.1538|0.0055|-0.34|-0.0535
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2019-10-30|15/09/2019|0.5|0.58|65590000|68470000|43.35|43.19|-0.0037|812221914|-0.1379|-0.0421|0|0.0451
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2019-07-24|15/06/2019|0.5|0.46|62760000|61260000|45.1|46.89|0.0397|845010574|0.087|0.0245|0.3158|0.0684
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2019-04-24|15/03/2019|0.38|0.37|58740000|57330000|45.69|43|-0.0589|856065039|0.027|0.0246|-0.0256|-0.0174
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2019-02-20|15/12/2018|0.39|0.41|59780000|57100000|43.46|44.58|0.0258|814282927|-0.0488|0.0469|-0.3276|-0.0712
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2018-10-24|15/09/2018|0.58|0.57|64360000|64910000|44.67|42.49|-0.0488|836953926|0.0175|-0.0085|0.16|0.0743
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2018-07-24|15/06/2018|0.5|0.5|59910000|60610000|47.03|47.52|0.0104|881171787|0|-0.0115|0.3889|0.0647
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2018-04-26|15/03/2018|0.36|0.38|56270000|54950000|43.05|42.68|-0.0086|806601016|-0.0526|0.024|0.5652|0.0037
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2018-02-20|15/12/2017|0.23|0.41|56060000|58820000|44.39|42.31|-0.0469|831707764|-0.439|-0.0469|-0.5306|-0.1106
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2017-10-24|15/09/2017|0.49|0.47|63030000|59580000|40.74|42.94|0.054|763320030|0.0426|0.0579|0.225|0.0824
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2017-07-25|15/06/2017|0.4|0.37|58230000|57140000|29.79|34.07|0.1437|558156688|0.0811|0.0191|0.4815|0.0902
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2017-04-19|15/03/2017|0.27|0.28|53410000|50900000|29.36|29.47|0.0037|550100040|-0.0357|0.0493|-0.25|-0.0394
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2017-02-22|15/12/2016|0.36|0.34|55600000|54550000|24.2|25.58|0.057|453420338|0.0588|0.0192|-0.2|-0.0264
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2016-10-27|15/09/2016|0.45|0.40|57110000|56260000|24.06|23.44|-0.0258|450797221|0.125|0.0151|0.4063|0.0464
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2016-07-27|15/06/2016|0.32|0.34|54580000|52750000|23.74|23.4|-0.0143|444801586|-0.0588|0.0347|0|0.0971
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2016-04-27|15/03/2016|0.32|0.27|49750000|49600000|19.62|19.07|-0.028|367607732|0.1852|0.003|0.0323|-0.0338
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2016-02-24|15/12/2015|0.31|0.20|51490000|48550000|18.8|20.38|0.084|352243873|0.55|0.0606|0.069|-0.039
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2015-10-28|15/09/2015|0.29|0.28|53580000|49630000|21.99|22|0.0005|412012926|0.0357|0.0796|-0.2162|0.0714
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2015-07-23|15/06/2015|0.37|0.27|50010000|48830000|19.87|19.06|-0.0408|372291827|0.3704|0.0242|0.2759|0.0602
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2015-04-22|15/03/2015|0.29|0.22|47170000|47130000|19.43|19.25|-0.0093|364047811|0.3182|0.0008|0.2083|0.0286
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2015-02-25|15/12/2014|0.24|0.14|45860000|44610000|18|18.68|0.0378|337254786|0.7143|0.028|0|-0.0564
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2014-10-28|15/09/2014|0.24|0.22|48600000|47700000|13.45|14.79|0.0996|252004267|0.0909|0.0189|0|0.0167
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2014-07-24|15/06/2014|0.24|0.29|47800000|48530000|13.68|12.91|-0.0563|256313643|-0.1724|-0.015|0.2632|0.0457
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2014-04-23|15/03/2014|0.19|0.23||46410000|17.56|16.43|-0.0644|329010770|-0.1739||0.5833|0.0481
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2014-02-28|15/12/2013|0.12|0.16||44280000|19.01|18.55|-0.0242|356178531|-0.25||0|-0.1051
01549|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|16583|2013-10-22|15/09/2013|0.12|0.32||49480000|21.71|18.71|-0.1382|406766728|-0.625|||
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2022-05-04|15/03/2022||0.835||244950000|59.9|||1878104648|||0.0309|-0.0065
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2022-02-02|15/12/2021|0.83|0.81|257650000|246550000|56.83|57.24|0.0072|1781847877|0.0247|0.045|-0.0568|0.0432
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2021-11-04|15/09/2021|0.88|0.825|246970000|240000000|51.32|54.5|0.062|1609087270|0.0667|0.029|0.0732|0.0356
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2021-08-05|15/06/2021|0.82|0.79|238480000|235000000|44.47|46.06|0.0358|1394312418|0.038|0.0148|0|0.0076
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2021-05-05|15/03/2021|0.82|0.78|236670000|230000000|46.36|45.75|-0.0132|1453571459|0.0513|0.029|-0.0889|-0.0271
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2021-02-03|15/12/2020|0.9|0.8|243250000|230390000|44.46|44.45|-0.0002|1393998811|0.125|0.0558|0.1842|0.0683
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2020-11-04|15/09/2020|0.76|0.77|227700000|227270000|39.78|40.43|0.0163|1247262082|-0.013|0.0019|0.2881|0.0137
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2020-08-05|15/06/2020|0.59|0.69|224630000|222830000|43.4|43.035|-0.0084|1360763648|-0.1449|0.0081|-0.3218|-0.0117
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2020-05-06|15/03/2020|0.87|0.72|227290000|226600000|47.88|46.39|-0.0311|1501229553|0.2083|0.003|-0.1122|-0.0406
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2020-02-05|15/12/2019|0.98|0.83|236910000|232100000|50.94|50.9|-0.0008|1597172717|0.1807|0.0207|0.1136|0.0079
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2019-10-30|15/09/2019|0.88|0.81|235050000|229330000|52.18|57.64|0.1046|1636051730|0.0864|0.0249|0.0353|0.0306
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2019-08-07|15/06/2019|0.85|0.8|228080000|228000000|48.82|50.97|0.044|1530702270|0.0625|0.0004|0.0366|0.0018
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2019-05-01|15/03/2019|0.82|0.76|227660000|225950000|44.65|47.94|0.0737|1399956148|0.0789|0.0076|-0.1368|-0.0173
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2019-02-06|15/12/2018|0.95|0.76|231670000|234800000|36.65|40.9|0.116|1149124148|0.25|-0.0133|0.3571|0.0873
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2018-11-07|15/09/2018|0.7|0.7|213060000|216870000|35.42|36.27|0.024|1110558623|0|-0.0176|-0.0411|0.0001
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2018-08-01|15/06/2018|0.73|0.7|213030000|211450000|40.67|38.73|-0.0477|1275167123|0.0429|0.0075|0.058|0.0562
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2018-05-02|15/03/2018|0.69|0.67|201700000|199500000|43.63|40.21|-0.0784|1367975053|0.0299|0.011|0.1129|-0.0171
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2018-02-07|15/12/2017|0.62|0.65|205200000|199200000|43.97|44.86|0.0202|1378635418|-0.0462|0.0301|-0.0313|0.0301
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2017-11-01|15/09/2017|0.64|0.63|199200000|194670000|42.34|44.88|0.06|1327528365|0.0159|0.0233|0.0323|0.0337
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2017-08-02|15/06/2017|0.62|0.61|192710000|194200000|41.7|39.9|-0.0432|1307461824|0.0164|-0.0077|0|0.0012
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2017-05-03|15/03/2017|0.62|0.59|192470000|192000000|37.76|39.87|0.0559|1183926987|0.0508|0.0024|0.0877|-0.0138
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2017-02-01|15/12/2016|0.57|0.64|195170000|193210000|48.4|39.2|-0.1901|1517533648|-0.1094|0.0101|-0.24|0.031
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2016-11-02|15/09/2016|0.75|0.56|189310000|186750000|37.24|41.74|0.1208|1167623013|0.3393|0.0137|0|-0.0052
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2016-08-03|15/06/2016|0.75|0.62|190300000|185500000|40.15|41.61|0.0364|1258863148|0.2097|0.0259|-0.026|0.022
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2016-05-04|15/03/2016|0.77|0.68|186200000|187500000|44.27|41.24|-0.0684|1388041594|0.1324|-0.0069|0|-0.0563
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2016-02-03|15/12/2015|0.77|0.73|197300000|192880000|34.29|37.88|0.1047|1075128689|0.0548|0.0229|0|0.0551
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2015-11-04|15/09/2015|0.77|0.59|187000000|190000000|34.06|37.93|0.1136|1067917283|0.3051|-0.0158|0.2623|0.0241
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2015-08-05|15/06/2015|0.61|0.57|182600000|187000000|30.58|32.67|0.0683|958805318|0.0702|-0.0235|0.1961|-0.0162
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2015-05-05|15/03/2015|0.51|0.55|185600000|187330000|28.99|29.95|0.0331|908952453|-0.0727|-0.0092|-0.1639|-0.0418
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2015-02-04|15/12/2014|0.61|0.54|193700000|194470000|25.31|28.99|0.1454|793569723|0.1296|-0.004|0.2449|0.047
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2014-11-04|15/09/2014|0.49|0.52|185000000|190500000|26.55|25.71|-0.0316|832448676|-0.0577|-0.0289|-0.0577|0.0022
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2014-08-05|15/06/2014|0.52|0.52|184600000|188670000|27.03|27.1|0.0026|847498642|0|-0.0216|0|0.0198
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2014-05-06|15/03/2014|0.52|0.51||185000000|26.94|25.87|-0.0397|844676777|0.0196||-0.1746|-0.054
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2014-02-04|15/12/2013|0.63|0.55||195560000|28.82|26.92|-0.0659|903622270|0.1455||0.2115|0.0423
01550|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|15829|2013-10-29|15/09/2013|0.52|0.50||187630000|26.79|27.59|0.0299|839973689|0.04|||
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2022-05-03|15/03/2022||0.1515||108800000|16.53|||1047771632|||-0.1202|-0.0223
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2022-02-15|15/12/2021||0.1722||111280000|16.53|||1047771632|||0.1103|0.0069
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2021-11-02|15/09/2021|0.16|0.1551|103790000|110520000|16.16|15.8|-0.0223|1024318736|0.0316|-0.0609|-0.1111|-0.0224
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2021-08-03|15/06/2021|0.18|0.1189|106170000|99470000|14.03|14.85|0.0584|889306419|0.5139|0.0674|17|0.3176
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2021-05-04|15/03/2021|0.01|0.0291|80580000|79010000|19.03|18.22|-0.0426|1206236784|-0.6564|0.0199|-1.2|0.0059
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2021-02-16|15/12/2020|-0.05|-0.037|80110000|81470000|16.43|16.29|-0.0085|1041433002|0.3514|-0.0167|-6|0.1182
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2020-10-27|15/09/2020|0.01|-0.0371|71640000|71930000|10.33|8.93|-0.1355|654778005|-1.2695|-0.004|-1.04|0.7839
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2020-07-28|15/06/2020|-0.25|-0.19|40160000|43640000|8.62|9.04|0.0487|546387839|0.3158|-0.0797|-2.4706|-0.5847
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2020-05-14|15/03/2020|0.17|0.11|96700000|98720000|8.77|9.17|0.0456|555895784|0.5455|-0.0205|-0.2609|-0.1506
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2020-02-11|15/12/2019|0.23|0.17|113840000|106930000|21.02|20.31|-0.0338|1332375031|0.3529|0.0646|0.2778|-0.0839
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2019-10-29|15/09/2019|0.18|0.16|124260000|126630000|21.46|20.77|-0.0322|1360264811|0.125|-0.0187|-0.2174|-0.1819
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2019-07-30|15/06/2019|0.23|0.18|151880000|148850000|21.76|22.59|0.0381|1379280702|0.2778|0.0204|0.7692|0.0031
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2019-04-30|15/03/2019|0.13|0.13|151410000|148880000|18.83|19.11|0.0149|1193559524|0|0.017|-0.2778|-0.051
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2019-02-12|15/12/2018|0.18|0.18|159550000|158820000|18.24|17.59|-0.0356|1156161738|0|0.0046|0.0588|0.0097
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2018-10-30|15/09/2018|0.17|0.18|158020000|159280000|14.39|17.35|0.2057|912125440|-0.0556|-0.0079|-0.0556|0.0044
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2018-07-30|15/06/2018|0.18|0.17|157330000|160750000|15.66|14.55|-0.0709|992625706|0.0588|-0.0213|0.2|0.0133
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2018-05-01|15/03/2018|0.15|0.13|155270000|151510000|17.51|14.99|-0.1439|1109889943|0.1538|0.0248|-0.1667|0.1459
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2018-02-13|15/12/2017|0.18|0.16|135500000|135700000|14.55|15.09|0.0371|922267200|0.125|-0.0015|0.2857|0.0236
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2017-11-01|15/09/2017|0.14|0.14|132380000|133450000|13.07|13.3|0.0176|828455798|0|-0.008|0|-0.0075
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2017-08-01|15/06/2017|0.14|0.15|133380000|131670000|11.36|12.31|0.0836|720065631|-0.0667|0.013|0.1667|0.0428
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2017-05-02|15/03/2017|0.12|0.13|127910000|129240000|12.73|11.9|-0.0652|806904528|-0.0769|-0.0103|-0.2941|-0.0131
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2017-02-16|15/12/2016|0.17|0.13|129610000|128950000|12.3|13.71|0.1146|779648562|0.3077|0.0051|0.3077|0.0095
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2016-11-01|15/09/2016|0.13|0.13|128390000|127970000|10.37|11|0.0608|657313445|0|0.0033|0|0.0329
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2016-08-03|15/06/2016|0.13|0.13|124300000|125780000|10.94|10.72|-0.0201|693443481|0|-0.0118|0.0833|-0.0024
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2016-05-02|15/03/2016|0.12|0.11|124600000|122930000|9.89|10.49|0.0607|626888165|0.0909|0.0136|0.0909|0.0048
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2016-02-17|15/12/2015|0.11|0.10|124000000|123660000|9.54|10.03|0.0514|604703020|0.1|0.0027|0|0.0016
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2015-11-03|15/09/2015|0.11|0.12|123800000|123150000|11.15|10.45|-0.0628|706754556|-0.0833|0.0053|0|0.0239
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2015-08-03|15/06/2015|0.11|0.12||120280000|11.76|12.7|0.0799|745420092|-0.0833||0.1|0.0294
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2015-05-04|15/03/2015|0.1|0.09||116840000|10.57|10.54|-0.0028|669990645|0.1111||-0.0909|-0.0602
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2015-02-18|15/12/2014|0.11|0.11|128700000|124330000|10.82|11.43|0.0564|685837161|0|0.0351|0.1|0.1
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2014-10-27|15/09/2014|0.1|0.09|117000000|115390000|7.8|8.64|0.1077|494411288|0.1111|0.014|0.1111|0.0209
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2014-07-28|15/06/2014|0.09|0.08|114600000|114330000|6.29|6.91|0.0986|398698321|0.125|0.0024|0.2857|0.012
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2014-04-28|15/03/2014|0.07|0.07||112970000|6.31|6.65|0.0539|399966041|0||-0.125|-0.027
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2014-02-19|15/12/2013|0.08|0.08||116110000|6.5|6.5|0|412009397|0||0|-0.0224
01551|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|15899|2013-10-28|15/09/2013|0.08|0.08||118770000|6.47|6.35|-0.0185|410107801|0|||
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2022-04-12|15/03/2022||0.1802||419260000|16.85|||1255982178|||0.3299|0.0054
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2022-02-09|15/12/2021|0.03|0.1355|420450000|417020000|16.52|16.85|0.02|1231384314|-0.7786|0.0082|-0.7692|0.0117
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2021-10-20|15/09/2021|0.13|0.2653|415590000|410480000|23.27|20.08|-0.1371|1734522564|-0.51|0.0124|0|0.0438
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2021-07-21|15/06/2021|0.13|0.298|398170000|407460000|30.72|26.9|-0.1243|2289838029|-0.5638|-0.0228|-0.6061|-0.0235
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2021-04-21|15/03/2021|0.33|0.2733|407750000|405000000|27.93|31.17|0.116|2081874293|0.2075|0.0068|-0.1081|-0.0365
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2021-02-10|15/12/2020|0.37|0.2941|423180000|423070000|33.91|31.25|-0.0784|2527617479|0.2581|0.0003|0|-0.0293
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2020-10-21|15/09/2020|0.37|0.2715|435950000|437750000|23.24|23.83|0.0254|1732286343|0.3628|-0.0041|0.1935|-0.0356
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2020-07-21|15/06/2020|0.31|0.26|452030000|449420000|26.94|26.12|-0.0304|2008080700|0.1923|0.0058|0.1481|0.0064
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2020-04-21|15/03/2020|0.27|0.26|449150000|448160000|21.85|23.85|0.0915|1628677178|0.0385|0.0022|0.08|0.0049
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2020-02-11|15/12/2019|0.25|0.25|446960000|442830000|26.5|28.88|0.0898|1975283500|0|0.0093|0|-0.019
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2019-10-22|15/09/2019|0.25|0.28|455610000|451320000|25.1|23.69|-0.0562|1870928928|-0.1071|0.0095|0.0417|-0.014
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2019-07-23|15/06/2019|0.24|0.35|462100000|479560000|30.14|23.54|-0.219|2246605415|-0.3143|-0.0364|1|-0.0294
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2019-04-30|15/03/2019|0.12|0.36|476110000|489640000|33.6|31.96|-0.0488|2504510286|-0.6667|-0.0276|-0.6466|-0.0409
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2019-02-05|15/12/2018|0.3396|0.37|496410000|508220000|41.54|39|-0.0611|3096350128|-0.0822|-0.0232|-0.0297|-0.0206
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2018-10-16|15/09/2018|0.35|0.37|506870000|510430000|39.61|41.33|0.0434|2952489835|-0.0541|-0.007|0|0.0062
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2018-07-17|15/06/2018|0.35|0.38|503730000|508070000|42.72|38.5|-0.0988|3184306171|-0.0789|-0.0085|0|0.0038
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2018-04-17|15/03/2018|0.00|0.38|501810000|505270000|40.64|38.5|-0.0527|3029264915|-1|-0.0068|-1|0.0048
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2018-02-06|15/12/2017|0.27|0.31|499410000|499370000|50.3|49.57|-0.0145|3749311643|-0.129|0.0001|-0.129|0.0163
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2017-10-17|15/09/2017|0.31|0.31|491400000|485530000|54.45|51.92|-0.0465|4058648607|0|0.0121|0.0333|0.0436
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2017-07-11|15/06/2017|0.3|0.29|470880000|425240000|46.11|51.72|0.1217|3436993335|0.0345|0.1073|0|0.1641
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2017-04-11|15/03/2017|0.3|0.29|404500000|416400000|41.38|45.55|0.1008|3084423900|0.0345|-0.0286|0.0714|0.0149
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2017-02-07|15/12/2016|0.28|0.28|398570000|400050000|39.69|39.72|0.0008|2958452808|0|-0.0037|0.037|0.0149
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2016-10-11|15/09/2016|0.27|0.27|392730000|394110000|39.79|37.33|-0.0618|2965906878|0|-0.0035|0|0.0159
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2016-07-12|15/06/2016|0.27|0.26|386600000|392260000|41.64|39.05|-0.0622|3103803915|0.0385|-0.0144|0.0385|0.0047
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2016-04-12|15/03/2016|0.26|0.26|384800000|382140000|36.67|37.47|0.0218|2733344994|0|0.007|0|0.0511
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2016-02-02|15/12/2015|0.26|0.26|366100000|370850000|34.7|34.05|-0.0187|2586503357|0|-0.0128|1|0.0164
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2015-10-13|15/09/2015|0.13|0.24|360200000|362620000|35.75|34.88|-0.0243|2664769250|-0.4583|-0.0067|-0.4348|0.0135
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2015-07-28|15/06/2015|0.23|0.23|355400000|360490000|34.67|35.23|0.0162|2584266994|0|-0.0141|0|0.0006
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2015-04-14|15/03/2015|0.23|0.22|355200000|351340000|31.45|32.32|0.0277|2344251607|0.0455|0.011|0.0455|0.0398
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2015-02-03|15/12/2014|0.22|0.22|341600000|333160000|31.92|32.34|0.0132|2379284886|0|0.0253|-1.7097|0.0672
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2014-10-14|15/09/2014|-0.31|0.22|320100000|330860000|27.12|27.89|0.0284|2021497743|-2.4091|-0.0325|-2.55|0.0025
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2014-07-14|15/06/2014|0.20|0.22|319300000|321810000|28.33|27.77|-0.0198|2111689864|-0.0909|-0.0078|-0.0476|0.0309
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2014-04-07|15/03/2014|0.21|0.21||312150000|28.83|29.41|0.0201|2148959364|0||1.625|0.0165
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2014-02-04|15/12/2013|0.08|0.21||307080000|25.89|25.89|0|1929814665|-0.619||-0.6|0.028
01552|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|16251|2013-10-07|15/09/2013|0.20|0.20||298730000|25.48|24.94|-0.0212|1899253686|0|||
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2022-05-12|15/03/2022||-0.2813||66660000|10.54|||1046548659|||-0.0964|-0.0395
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2022-03-01|15/12/2021||-0.3113||69400000|10.54|||1046548659|||0.347|0.1725
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2021-11-04|15/09/2021|-0.43|-0.2311|62880000|59190000|13.23|12.94|-0.0219|1313646900|0.8607|0.0623|0.1026|0.0101
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2021-08-03|15/06/2021|-0.39|-0.1917|62250000|49220000|14.88|15.23|0.0235|1477480476|1.0344|0.2647|0.5|0.4109
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2021-05-06|15/03/2021|-0.26|-0.195|44120000|41140000|15.42|15.11|-0.0201|1531098715|0.3333|0.0724|-0.2571|0.0039
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2021-03-04|15/12/2020|-0.35|-0.26|43950000|43750000|16.5|15.24|-0.0764|1638335193|0.3462|0.0046|0.4583|0.0678
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2020-11-05|15/09/2020|-0.24|-0.2071|41160000|39410000|9.29|10.16|0.0936|922432356|0.1589|0.0444|-0.04|0.3891
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2020-08-06|15/06/2020|-0.25|-0.29|29630000|17610000|5.55|6.76|0.218|551076402|-0.1379|0.6826|-0.2424|-0.0163
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2020-05-11|15/03/2020|-0.33|-0.19|30120000|29740000|4.88|4.49|-0.0799|484550056|0.7368|0.0128|0.1786|-0.0689
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2020-03-05|15/12/2019|-0.28|-0.17|32350000|30830000|6.06|5.55|-0.0842|601715829|0.6471|0.0493|0.0769|0.1079
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2019-10-30|15/09/2019|-0.26|-0.22|29200000|26360000|5.97|6.88|0.1524|592779440|0.1818|0.1077|0|0.0688
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2019-07-24|15/06/2019|-0.26|-0.22|27320000|24530000|4.61|5.04|0.0933|457740937|0.1818|0.1137|-0.1034|0.1124
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2019-05-09|15/03/2019|-0.29|-0.21|24560000|23500000|3.87|4.08|0.0543|384264061|0.381|0.0451|0.2083|-0.0292
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2019-03-07|15/12/2018|-0.24|-0.17|25300000|26100000|2.17|2.49|0.1475|215465909|0.4118|-0.0307|0.0909|0.1
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2018-11-08|15/09/2018|-0.22|-0.18|23000000|22610000|3.03|2.98|-0.0165|300857914|0.2222|0.0172|0.0476|0.0436
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2018-08-02|15/06/2018|-0.21|-0.13|22040000|21980000|2.74|2.87|0.0474|272062936|0.6154|0.0027|1.3333|0.0343
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2018-05-10|15/03/2018|-0.09|-0.25|21310000|22950000|3.5|3.43|-0.02|347525647|-0.64|-0.0715|-1.2308|-0.1891
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2018-03-08|15/12/2017|0.39|-0.25|26280000|23300000|3.4|3.43|0.0088|337596352|-2.56|0.1279|-2.7727|0.1377
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2017-11-09|15/09/2017|-0.22|-0.25|23100000|22800000|3.61|3.58|-0.0083|358447871|-0.12|0.0132|-0.0833|-0.0525
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2017-08-10|15/06/2017|-0.24|-0.15|24380000||1.64|1.6799|0.0243|162840587|0.6||-0.6066|-0.1293
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2017-05-11|15/03/2017|-0.61||28000000||2.08|2.12|0.0192|206529520|||-0.4299|0.0336
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2017-03-15|15/12/2016|-1.07||27090000||3.93|3.3|-0.1603|390221662|||0.4384|0.0142
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2016-11-09|15/09/2016|-0.7439||26710000||5.62|4.73|-0.1584|558026885|||0|-0.598
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2016-08-09|15/06/2016|||66450000||4.788|4.2|-0.1228|475415096|||0|0.4846
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2016-05-26|15/03/2016|-0.04|-0.48|44760000|48650000|2.4|2.2932|-0.0445|238303310|-0.9167|-0.08|0.3333|-0.0477
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2016-03-17|15/12/2015|-0.03|-0.54|47000000|50200000|3.0012|2.76|-0.0804|297998274|-0.9444|-0.0637|0|0.093
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2015-11-03|15/09/2015|-0.03|-0.48|43000000|46400000|3.972|4.2012|0.0577|394391951|-0.9375|-0.0733|-0.25|-0.0778
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2015-08-04|15/06/2015|-0.04|-0.21|46630000|51880000|16.32|9.36|-0.4265|1620462415|-0.8095|-0.1012|0|-0.0415
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2015-04-30|15/03/2015|-0.04|-0.18|48650000|50090000|16.8|17.04|0.0143|1668123030|-0.7778|-0.0287|0|-0.0929
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2015-02-26|15/12/2014|-0.04|-0.12|53630000|54810000|16.2|17.4|0.0741|1608547356|-0.6667|-0.0215|0.3333|0.0514
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2014-10-30|15/09/2014|-0.03|-0.14|51010000|52080000|18.36|18.24|-0.0065|1823020312|-0.7857|-0.0205|0.5|-0.0406
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2014-07-31|15/06/2014|-0.02|-0.22|53170000|52510000|17.04|17.04|0|1691953527|-0.9091|0.0126|0|0.0292
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2014-04-30|15/03/2014|-0.02|-0.32||51020000|1.33|1.36|0.0226|132059750|-0.9375||-0.8182|-0.0282
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2014-03-17|15/12/2013|-0.11|-0.20||52500000|1.39|1.7|0.223|138017327|-0.45||-0.2667|0.08
01553|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|15484|2013-11-07|15/09/2013|-0.15|-0.22||48610000|1.86|1.85|-0.0054|184685060|-0.3182|||
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2022-04-21|15/03/2022||0.6229||222130000|52.75|||5838767366|||0.4486|-0.0295
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2022-01-27|15/12/2021|0.46|0.43|221980000|228890000|53.85|51.32|-0.047|5960523483|0.0698|-0.0302|-0.4177|0.1243
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2021-10-21|15/09/2021|0.79|0.7167|197430000|195150000|55.67|57.07|0.0251|6161974759|0.1023|0.0117|-0.0247|0.0337
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2021-07-22|15/06/2021|0.81|0.7243|190990000|199140000|52.52|51.28|-0.0236|5813309284|0.1183|-0.0409|-0.0471|-0.0302
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2021-04-22|15/03/2021|0.85|0.75|196930000|202490000|59.22|61.4|0.0368|6554915839|0.1333|-0.0275|-0.0116|-0.0643
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2021-01-28|15/12/2020|0.86|0.745|210460000|199340000|48.13|46.65|-0.0308|5327391082|0.1544|0.0558|0.0617|0.0263
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2020-10-22|15/09/2020|0.81|0.6333|205070000|192310000|35.1544|37.0188|0.053|3891153374|0.279|0.0664|0.2273|0.0825
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2020-07-23|15/06/2020|0.66|0.5|189440000|178320000|34.7556|35.9719|0.035|3847010775|0.32|0.0624|0.4348|0.13
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2020-04-23|15/03/2020|0.46|0.49|167640000|166780000|31.8842|32.8114|0.0291|3529185667|-0.0612|0.0052|-0.2581|0.0168
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2020-01-23|15/12/2019|0.62|0.59|164870000|164640000|44.1873|43.8782|-0.007|4890979186|0.0508|0.0014|0.0877|-0.0552
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2019-10-17|15/09/2019|0.57|0.59|174500000|159340000|40.44|42.3|0.046|4476203683|-0.0339|0.0951|-0.0656|0.1546
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2019-07-18|15/06/2019|0.61|0.59|151130000|154590000|38.63|39.15|0.0135|4275859518|0.0339|-0.0224|0.0517|0.0518
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2019-04-18|15/03/2019|0.58|0.58|143690000|147530000|42.44|40.92|-0.0358|4697578749|0|-0.026|-0.0169|-0.0047
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2019-01-24|15/12/2018|0.59|0.61|144370000|148250000|43.06|42.87|-0.0044|4766205323|-0.0328|-0.0262|0.0172|-0.0122
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2018-10-18|15/09/2018|0.58|0.6|146160000|146760000|42.13|41.36|-0.0183|4663265884|-0.0333|-0.0041|0.1154|0.0412
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2018-07-19|15/06/2018|0.52|0.53|140380000|138590000|40.26|42.9|0.0656|4456279893|-0.0189|0.0129|0.0833|0.1565
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2018-04-19|15/03/2018|0.48|0.5|121380000|126350000|37.71|37.54|-0.0045|4174026768|-0.04|-0.0393|0.0909|0.0327
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2018-01-25|15/12/2017|0.44|0.46|117540000|96400000|39.19|39.8|0.0156|4337844266|-0.0435|0.2193|-0.0638|-0.0205
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2017-10-19|15/09/2017|0.47|0.47|120000000|96240000|37|37.24|0.0065|4095438721|0|0.2469|0.093|0.0535
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2017-07-20|15/06/2017|0.43|0.43|113910000|91280000|35.54|34.98|-0.0158|3933835024|0|0.2479|0.0488|0.0052
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2017-04-20|15/03/2017|0.41|0.41|113320000|85690000|33.39|33.82|0.0129|3695856659|0|0.3224|0|0.0438
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2017-01-26|15/12/2016|0.41|0.41|108560000|85740000|36.28|36.09|-0.0052|4015743562|0|0.2662|0.025|-0.0543
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2016-10-20|15/09/2016|0.4|0.42|114790000|85170000|28.12|28.16|0.0014|3112533521|-0.0476|0.3478|0|0.0176
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2016-07-21|15/06/2016|0.4|0.41|112800000|83070000|27.89|27.84|-0.0018|3087075228|-0.0244|0.3579|0|0.0387
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2016-04-21|15/03/2016|0.40|0.39|108600000|81730000|26.5|26.35|-0.0057|2933219625|0.0256|0.3288|0.0256|0.0084
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2016-01-28|15/12/2015|0.39|0.40|107700000|80170000|22.86|23.59|0.0319|2530317072|-0.025|0.3434|0|0.0141
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2015-10-22|15/09/2015|0.39|0.42|106200000|78120000|26.57|27.44|0.0327|2940967718|-0.0714|0.3594|0|0.0172
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2015-07-23|15/06/2015|0.39|0.41|104400000|77120000|29.51|28.2|-0.0444|3266389124|-0.0488|0.3537|0|0.0419
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2015-04-23|15/03/2015|0.39|0.37|100200000|72970000|25.62|25.85|0.009|2835814688|0.0541|0.3732|0.0541|0
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2015-01-29|15/12/2014|0.37|0.41|100200000|74170000|23.36|22|-0.0582|2585660838|-0.0976|0.351|0|0.001
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2014-10-23|15/09/2014|0.37|0.40|100100000|73330000|25.27|25.48|0.0083|2797074010|-0.075|0.3651|-0.075|0.0376
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2014-07-24|15/06/2014|0.40|0.39|96470000|72380000|26.07|26.4|0.0127|2885623952|0.0256|0.3328|0.0526|0.0187
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2014-04-21|15/03/2014|0.38|0.37||71050000|26.84|26.94|0.0037|2970853403|0.027||0.0556|0.0338
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2014-01-23|15/12/2013|0.36|0.36||68730000|29.56|28.19|-0.0463|3271923416|0||0|0.0768
01554|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|16158|2013-10-24|15/09/2013|0.36|0.33||63830000|26.33|27.17|0.0319|2914402735|0.0909|||
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2022-05-12|15/03/2022||-0.0325||54720000|37.59|||674992694|||-6.4167|-0.0997
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2022-02-22|15/12/2021||0.006||60780000|37.59|||674992694|||-1.1304|0.1797
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2021-11-03|15/09/2021|-0.08|-0.046|57380000|51520000|43.28|45.1|0.0421|777166344|0.7391|0.1137|-1.2051|-0.0207
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2021-08-04|15/06/2021|0.39|-0.058|58590000|50160000|53.55|53.4|-0.0028|961581753|-7.7241|0.1681|-20.5|0.1796
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2021-05-05|15/03/2021|-0.02|-0.218|49670000|39370000|29.95|30.75|0.0267|537803448|-0.9083|0.2616|-1.1667|-0.0054
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2021-02-17|15/12/2020|0.12|-0.108|49940000|44530000|32.88|36.16|0.0998|590416611|-2.1111|0.1215|-1.9231|0.2763
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2020-11-04|15/09/2020|-0.13|-0.46|39130000|34610000|20.44|20|-0.0215|367035142|-0.7174|0.1306|-0.806|0.4839
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2020-08-06|15/06/2020|-0.67|-0.7|26370000|20690000|14.84|14.9|0.004|266477564|-0.0429|0.2745|-0.2209|-0.1821
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2020-05-07|15/03/2020|-0.86|-0.41|32240000|33040000|13.01|12.65|-0.0277|233616788|1.0976|-0.0242|4.7333|-0.3776
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2020-02-26|15/12/2019|-0.15|-0.03|51800000|50780000|24.62|24.23|-0.0158|442094191|4|0.0201|-0.2105|0.1232
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2019-11-07|15/09/2019|-0.19|-0.16|46120000|41660000|32.86|36.28|0.1041|590057469|0.1875|0.1071|-5.75|-0.0345
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2019-08-08|15/06/2019|0.04|-0.23|47770000|42080000|24.39|33.61|0.378|437964122|-1.1739|0.1352|-1.0678|0.3258
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2019-05-09|15/03/2019|-0.59|-0.4|36030000|33450000|18.53|18.21|-0.0173|332737830|0.475|0.0771|-0.6878|-0.2076
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2019-02-20|15/12/2018|-1.89|-0.03|45470000|45840000|15.15|15.1|-0.0033|272044135|62|-0.0081|30.5|0.1208
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2018-11-06|15/09/2018|-0.06|-0.13|40570000|40030000|20.96|20.71|-0.0119|376372604|-0.5385|0.0135|-0.4545|-0.0465
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2018-08-07|15/06/2018|-0.11|0.07|42550000|41980000|40.95|34.02|-0.1692|735327247|-2.5714|0.0136|-0.2667|0.2467
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2018-05-08|15/03/2018|-0.15|-0.04|34130000|35350000|54.3|39.02|-0.2814|975049285|2.75|-0.0345|-1.0955|-0.2834
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2018-02-14|15/12/2017|1.57|0.33|47630000|43960000|45.95|50.5|0.099|825110792|3.7576|0.0835|2.7381|0.2478
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2017-11-07|15/09/2017|0.42|0.08|38170000|34650000|40|40.65|0.0163|718268360|4.25|0.1016|2.2308|0.0489
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2017-08-07|15/06/2017|0.13|0.03|36390000|32080000|25.65|32.25|0.2573|460589579|3.3333|0.1344|-2.8571|0.242
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2017-05-01|15/03/2017|-0.07|-0.07|29300000|27500000|19.55|19.95|0.0205|351053647|0|0.0655|-1.2333|-0.2265
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2017-02-13|15/12/2016|0.3|0.27|37880000|37030000|19.55|21|0.0742|351053647|0.1111|0.023|1.5|0.251
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2016-11-07|15/09/2016|0.12|0.04|30280000|28840000|12.55|13.7|0.0916|225356701|2|0.0499|0|0.1019
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2016-08-01|15/06/2016|0.12|-0.01|27480000|26200000|10.79|10.89|0.0093|193752889|-13|0.0489|-2.3333|0.2257
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2016-05-02|15/03/2016|-0.09|-0.12|22420000|21620000|11.66|11.49|-0.0146|209375224|-0.25|0.037|-1.6|-0.2537
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2016-02-08|15/12/2015|0.15|0.11|30040000|29590000|10.47|11.05|0.0554|188006748|0.3636|0.0152|-3.1429|0.301
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2015-11-02|15/09/2015|-0.07|-0.12|23090000|21870000|13.57|14.44|0.0641|243672536|-0.4167|0.0558|-0.4615|0.0235
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2015-08-05|15/06/2015|-0.13|-0.13|22560000|21410000|15.16|14.9|-0.0172|272223706|0|0.0537|-0.48|0.183
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2015-05-07|15/03/2015|-0.25|-0.16|19070000|18740000|13.88|14.54|0.0476|249239123|0.5625|0.0176|1.2727|-0.2522
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2015-02-05|15/12/2014|-0.11|0.08|25500000|24560000|13.84|13.37|-0.034|248520855|-2.375|0.0383|0|0.3615
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2014-11-03|15/09/2014|-0.11|-0.13|18730000|18050000|10.5|11|0.0476|188545445|-0.1538|0.0377|-0.4211|0.057
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2014-08-04|15/06/2014|-0.19|-0.08|17720000|19690000|9.49|9.27|-0.0232|170409164|1.375|-0.1001|-0.2692|0.1569
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2014-05-08|15/03/2014|-0.26|-0.16||17020000|9.77|10.29|0.0532|175437055|0.625||12|-0.2157
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2014-02-11|15/12/2013|-0.02|-0.01||21700000|9.07|10|0.1025|162867345|1||0|0.0353
01555|R2000GROWTH|CUTR|USD|Healthcare|15852|2013-11-04|15/09/2013|-0.02|-0.03||20960000|9.83|8.65|-0.12|176514448|-0.3333|||
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2022-05-04|15/03/2022||-0.355||24210000|42.25|||590486000|||0.1545|0.0211
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2022-02-03|15/12/2021|-0.13|-0.3075|22300000|23710000|46.09|41.04|-0.1096|644153842|-0.5772|-0.0595|0.3|-0.0697
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2021-11-10|15/09/2021|-0.1|-0.2625|23970000|23060000|56.31|49.9|-0.1138|786988579|-0.619|0.0395|-0.4118|0.0042
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2021-08-04|15/06/2021|-0.17|-0.1825|23870000|23310000|56.37|58.47|0.0373|787827105|-0.0685|0.024|-1.2742|-0.318
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2021-04-28|15/03/2021|0.62|0.555|35000000|32960000|58.95|55.76|-0.0541|823885211|0.1171|0.0619|30|0.5695
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2021-02-09|15/12/2020|0.02|-0.065|22300000|22550000|45.79|52.71|0.1511|639961053|-1.3077|-0.0111|-1.1111|-0.0106
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2020-11-04|15/09/2020|-0.18|-0.1175|22540000|20770000|37.23|36.44|-0.0212|520326474|0.5319|0.0852|-1.8571|-0.1615
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2020-08-05|15/06/2020|0.21|0.14|26880000|23750000|47.06|47.29|0.0049|657710579|0.5|0.1318|4.25|0.1779
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2020-04-29|15/03/2020|0.04|-0.14|22820000|20840000|36.85|38.1|0.0339|515015579|-1.2857|0.095|-0.2|0.0088
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2020-02-05|15/12/2019|0.05|-0.08|22620000|22080000|39.5|42.1|0.0658|552052000|-1.625|0.0245|-0.8649|-0.2661
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2019-10-31|15/09/2019|0.37|0.33|30820000|28360000|46.93|40.77|-0.1313|655893684|0.1212|0.0867|1.4667|0.2662
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2019-07-31|15/06/2019|0.15|0.04|24340000|22290000|41.3|46.96|0.137|577208789|2.75|0.092|1.1429|0.0732
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2019-05-01|15/03/2019|0.07|-0.05|22680000|22030000|43.44|43.69|0.0058|607117421|-2.4|0.0295|-0.4167|0.0198
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2019-01-30|15/12/2018|0.12|-0.03|22240000|19930000|48.96|57.27|0.1697|684264947|-5|0.1159|1.4|-0.0347
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2018-11-09|15/09/2018|0.05|-0.03|23040000|21810000|66.63|58.96|-0.1151|931220842|-2.6667|0.0564|-0.8148|0.0364
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2018-08-06|15/06/2018|0.27|-0.24|22230000|19380000|59.35|66|0.112|829475579|-2.125|0.1471|2.8571|0.1663
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2018-05-02|15/03/2018|0.07|-0.08|19060000|17410000|37.05|39.7|0.0715|517810789|-1.875|0.0948|-0.3|0.1205
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2018-02-08|15/12/2017|0.1|0.09|17010000|15810000|27.75|27.65|-0.0036|387834000|0.1111|0.0759|-0.4444|-0.152
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2017-11-08|15/09/2017|0.18|-0.01|20060000|17320000|29.8|29.85|0.0017|416484789|-19|0.1582|1|0.1276
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2017-08-03|15/06/2017|0.09|-0.02|17790000|15980000|25.7|26.15|0.0175|359183211|-5.5|0.1133|0.8|0.0166
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2017-04-27|15/03/2017|0.05|0.07|17500000|16230000|24.8|22.85|-0.0786|346604789|-0.2857|0.0783|-0.7368|-0.0146
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2017-02-02|15/12/2016|0.19|0.17|17760000|14580000|24.85|25.2|0.0141|347303605|0.1176|0.2181|-0.2692|-0.0215
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2016-11-16|15/09/2016|0.26|0.09|18150000|16090000|27.4|25.7|-0.062|382942395|1.8889|0.128|0|-0.0911
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2016-07-28|15/06/2016|0.26|0.12|19970000|16310000|25.18|27.43|0.0894|351915684|1.1667|0.2244|-0.2973|0.1958
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2016-05-02|15/03/2016|0.37|0.09|16700000|15130000|20.12|23.1|0.1481|281197132|3.1111|0.1038|0.85|0.0097
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2016-01-28|15/12/2015|0.20|0.22|16540000|14810000|18.42|19.95|0.0831|257437921|-0.0909|0.1168|-0.3333|-0.0472
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2015-11-10|15/09/2015|0.3|0.19|17360000|15300000|22.02|21.5|-0.0236|307751526|0.5789|0.1346|0.1538|0.0911
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2015-08-05|15/06/2015|0.26|0.21|15910000|14870000|22.87|25.1|0.0975|319631132|0.2381|0.0699|0|-0.4441
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2015-04-30|15/03/2015|0.26|0.22|28620000|14150000|25.98|25.31|-0.0258|363096474|0.1818|1.0226|0.3684|1.0141
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2015-01-29|15/12/2014|0.19|0.21|14210000|14150000|22.12|22.92|0.0362|309149132|-0.0952|0.0042|-0.16|-0.0737
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2014-11-06|15/09/2014||0.25|15340000|14920000|21.21|20.44|-0.0363|296430947||0.0282|0.087|0.0492
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2014-07-31|15/06/2014|0.27|0.23|14620000|14840000|19.83|20.25|0.0212|277144079|0.1739|-0.0148|0.2273|0.0306
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2014-05-01|15/03/2014|0.22|0.20||14400000|21.76|20.76|-0.046|304117763|0.1||0.0476|0.0565
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2014-01-30|15/12/2013|0.21|0.18||13630000|22.62|24.38|0.0778|316137132|0.1667||0|-0.0803
01556|R2000GROWTH|SRDX|USD|Healthcare|17245|2013-11-05|15/09/2013|0.21|0.22||14820000|23.36|22.52|-0.036|326479369|-0.0455|||
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2022-06-07|15/04/2022||1.06||425990000|42.06|||2036663876|||0.7383|0.1627
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2022-03-29|15/01/2022||0.6098||366390000|42.06|||2036663876|||3.859|0.1459
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2021-12-07|15/10/2021|0.21|0.1255|317980000|319740000|32.66|35.96|0.101|1581489294|0.6733|-0.0055|-0.8037|-0.158
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2021-09-09|15/07/2021|1.07|0.5812|377640000|358460000|34.77|35.85|0.0311|1683661474|0.841|0.0535|1.675|0.4232
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2021-06-10|15/04/2021|0.4|-0.1617|265340000|246330000|45.81|42.87|-0.0642|2218249451|-3.4737|0.0772|-1.3361|1.2714
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2021-03-31|15/01/2021|-1.19|-1.25|116820000|101740000|47.66|45.31|-0.0493|2307831594|-0.048|0.1482|0.1782|0.0713
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2020-12-10|15/10/2020|-1.01|-1.11|109050000|109400000|25.63|25.02|-0.0238|1241076836|-0.0901|-0.0032|-0.1855|1.1454
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2020-09-10|15/07/2020|-1.24|-1.4|50830000|78520000|18.44|16.53|-0.1036|892916827|-0.1143|-0.3526|-0.0949|-0.6819
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2020-06-11|15/04/2020|-1.37|-0.94|159810000|167830000|17.31|16.6|-0.041|838198988|0.4574|-0.0478|-2.7125|-0.5397
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2020-04-02|15/01/2020|0.8|0.69|347160000|344460000|10.7|10.2|-0.0467|518124165|0.1594|0.0078|39|0.1597
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2019-12-10|15/10/2019|0.02|0.02|299350000|296390000|40.24|38.58|-0.0413|1948534358|0|0.01|-0.9778|-0.1313
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2019-09-10|15/07/2019|0.9|0.84|344600000|344290000|42.5|41.7|-0.0188|2057969850|0.0714|0.0009|-0.2035|-0.0522
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2019-06-11|15/04/2019|1.13|1.14|363580000|371720000|50.57|40|-0.209|2448741993|-0.0088|-0.0219|0.5067|0.0958
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2019-04-02|15/01/2019|0.75|0.63|331780000|324490000|50.38|52.95|0.051|2439541723|0.1905|0.0225|1.5|0.1759
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2018-12-11|15/10/2018|0.3|0.24|282140000|277480000|52.49|47.01|-0.1044|2541713903|0.25|0.0168|-0.6429|-0.1161
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2018-09-14|15/07/2018|0.84|0.67|319190000|311890000|57.52|61.45|0.0683|2785280629|0.2537|0.0234|-0.1923|-0.0391
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2018-06-11|15/04/2018|1.04|0.94|332190000|323580000|47.62|55.82|0.1722|2305894637|0.1064|0.0266|0.7049|0.0895
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2018-04-03|15/01/2018|0.61|0.61|304910000|304820000|40.09|40.6|0.0127|1941270861|0|0.0003|1.1034|0.2197
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2017-12-05|15/10/2017|0.29|0.14|249980000|216720000|54.05|52.72|-0.0246|2617253384|1.0714|0.1535|0.0741|-0.1098
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2017-11-04|15/09/2017|0.27|0.25|280800000||46.53|48.76|0.0479|2253113755|0.08||-0.5424|-0.0766
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2017-09-05|15/06/2017|0.59|0.25|304100000||57.84|51.41|-0.1112|2800775916|1.36||-0.169|0.0832
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2017-09-05|15/07/2017|0.71|0.44|280750000|243140000|57.84|51.41|-0.1112|2800775916|0.6136|0.1547|-0.1839|0.039
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2017-06-06|15/03/2017|0.87|0.56|270200000||68.16|72.89|0.0694|3300499589|0.5536||-0.1122|-0.1116
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2017-06-06|15/04/2017|0.98|0.59|304150000|251420000|68.16|72.89|0.0694|3300499589|0.661|0.2097|0.8491|0.2987
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2017-03-28|15/01/2016|0.53|0.43|234200000|229350000|60.77|60.09|-0.0112|2942654794|0.2326|0.0211|-0.1593|-0.1332
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2017-03-28|15/01/2017|0.6304|0.59|270180000|269770000|60.77|60.09|-0.0112|2942654794|0.0685|0.0015|0.0172|0
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2017-03-27|15/12/2016||0.58|||60.94|62.19|0.0205|2950886584|||3.4615|0
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2016-12-06|15/09/2016|0.25|0.13|228700000||48.83|57|0.1673|2364486389|0.9231||0|0.0002
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2016-12-06|15/10/2016|0.25|0.03|228660000|185390000|48.83|57|0.1673|2364486389|7.3333|0.2334|-0.9286|0
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2015-12-14|15/10/2015||0.42|||40.16|39.12|-0.0259|1944660444|||13|0
01557|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|942485|2015-04-07|15/03/2015|0.33|0.03|||31.09|31.39|0.0096|1505465481|10|||
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2022-05-04|15/03/2022||-0.1664||331000000|26.05|||3793343371|||-1.6825|-0.2556
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2022-02-23|15/12/2021||0.2438||444630000|26.05|||3793343371|||3.5065|0.1465
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2021-11-04|15/09/2021|0.18|0.0541|399200000|387820000|26.79|28.4|0.0601|3901100781|2.3272|0.0293|-4.6|0.1707
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2021-08-05|15/06/2021|-0.05|-0.1139|341000000|327530000|23.03|24.96|0.0838|3353577850|-0.561|0.0411|-0.9038|0.3156
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2021-05-04|15/03/2021|-0.52|-0.4562|259200000|272680000|24.55|23.24|-0.0534|3574916683|0.1399|-0.0494|25|-0.2281
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2021-02-25|15/12/2020|-0.02|-0.0385|335800000|317380000|21.78|20.28|-0.0689|3171555610|-0.4805|0.058|-0.8571|0.1895
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2020-11-04|15/09/2020|-0.14|-0.1705|282300000|284770000|14.33|15.6|0.0886|2086702948|-0.1789|-0.0087|-0.6818|0.2121
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2020-08-05|15/06/2020|-0.44|-0.41|232900000|234080000|14.61|14.91|0.0205|2127475891|0.0732|-0.005|-12|-0.3955
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2020-05-08|15/03/2020|0.04|0.02|385300000|377400000|14.45|14.57|0.0083|2104177067|1|0.0209|-0.871|-0.2106
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2020-02-25|15/12/2019|0.31|0.41|488100000|482670000|29.85|28.81|-0.0348|4346691147|-0.2439|0.0112|-0.1048|0.0554
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2019-11-04|15/09/2019|0.3463|0.38|462500000|461370000|26.65|25.2|-0.0544|3880714101|-0.0887|0.0024|-0.0106|0.0057
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2019-08-05|15/06/2019|0.35|0.39|459900000|451730000|26.9|27.03|0.0048|3917118549|-0.1026|0.0181|7.75|0.2373
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2019-05-07|15/03/2019|0.04|-0.01|371700000|364550000|23.97|24.71|0.0309|3490458374|-5|0.0196|-0.9|-0.1784
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2019-02-26|15/12/2018|0.4|0.36|452400000|446180000|21.55|22.13|0.0269|3138063307|0.1111|0.0139|0.2121|0.0922
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2018-11-05|15/09/2018|0.33|0.3|414200000|404930000|18|20.11|0.1172|2621120256|0.1|0.0229|-9.25|0.0311
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2018-08-08|15/06/2018|-0.04|0.31|401700000|404850000|21|18.78|-0.1057|3057973632|-1.129|-0.0078|-1.6667|0.2027
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2018-05-02|15/03/2018|0.06|0.00|334000000|337730000|18.95|19.38|0.0227|2759457269|-1|-0.011|-0.76|-0.1677
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2018-02-27|15/12/2017|0.25|0.27|401300000|404800000|22.21|20.51|-0.0765|3234171027|-0.0741|-0.0086|-0.3056|0.0227
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2017-11-06|15/09/2017|0.36|0.27|392400000|391010000|23.3|23.78|0.0206|3392894443|0.3333|0.0036|0.3333|-0.0096
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2017-08-03|15/06/2017|0.27|0.23|396200000|388240000|22.23|22.59|0.0162|3237083450|0.1739|0.0205|12.5|0.1984
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2017-05-03|15/03/2017|0.02|-0.05|330600000|330680000|26.07|23.43|-0.1013|3796255793|-1.4|-0.0002|-0.8947|-0.1681
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2017-02-22|15/12/2016|0.19|0.19|397400000|392430000|27.33|24.98|-0.086|3979734244|0|0.0127|-0.3214|0.0381
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2016-11-07|15/09/2016|0.28|0.20|382800000|382380000|21.08|22.67|0.0754|3069623044|0.4|0.0011|0|-0.0065
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2016-08-04|15/06/2016|0.28|0.21|385300000|382020000|22.94|22.25|-0.0301|3340472226|0.3333|0.0086|-29|0.1059
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2016-05-05|15/03/2016|-0.01|-0.00|348400000|344940000|22.69|22.23|-0.0203|3304067778|-1|0.01|0|-0.1257
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2016-02-25|15/12/2015|-0.01|0.18|398500000|395610000|19.96|20.06|0.005|2906530995|-1.0556|0.0073|-1.0476|0.0305
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2015-11-05|15/09/2015|0.21|0.17|386700000|386950000|23.75|23.85|0.0042|3458422560|0.2353|-0.0006|0.3125|0.0052
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2015-08-06|15/06/2015|0.16|0.21|384700000|383480000|25.3|23.65|-0.0652|3684130027|-0.2381|0.0032|0|0.1186
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2015-05-05|15/03/2015|0.16|0.01|343900000|340430000|28.82|27.89|-0.0323|4196704721|15|0.0102|15|-0.1294
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2015-02-26|15/12/2014|0.01|0.24|395000000|394960000|29.61|29.89|0.0095|4311742910|-0.9583|0.0001|-0.95|0.1738
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2014-11-04|15/09/2014|0.20|0.26|336500000|335820000|26.59|25.69|-0.0338|3871977111|-0.2308|0.002|0.0526|0.0063
01558|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|101852|2014-08-07|15/06/2014|0.19|0.23|334400000|339620000|28.26|27.54|-0.0255|4115158835|-0.1739|-0.0154||
01559|R2000GROWTH|PAYA|USD|Information Technology|1099056|2022-05-06|15/03/2022||0.0852||64300000|6.55|||864729833|||0.0519|0.005
01559|R2000GROWTH|PAYA|USD|Information Technology|1099056|2022-03-07|15/12/2021||0.081||63980000|6.55|||864729833|||-0.1|0.003
01559|R2000GROWTH|PAYA|USD|Information Technology|1099056|2021-11-05|15/09/2021|0.04|0.09|63100000|63790000|9.53|8.55|-0.1028|1258148830|-0.5556|-0.0108|-0.6364|-0.0125
01559|R2000GROWTH|PAYA|USD|Information Technology|1099056|2021-08-06|15/06/2021|0.11|0.0775|63900000|60810000|10.63|10.59|-0.0038|1403370680|0.4194|0.0508|0.375|0.1555
01559|R2000GROWTH|PAYA|USD|Information Technology|1099056|2021-05-07|15/03/2021|0.08|0.0769|55300000|54850000|10.54|9.75|-0.075|1391488877|0.0403|0.0082|-0.1111|0.0241
01559|R2000GROWTH|PAYA|USD|Information Technology|1099056|2021-03-08|15/12/2020|0.09|0.092|54000000|53310000|11.78|12.28|0.0424|1555193421|-0.0217|0.0129|8|0.0425
01559|R2000GROWTH|PAYA|USD|Information Technology|1099056|2020-11-09|15/09/2020|0.01|0.005|51800000|51250000|11.51|10.65|-0.0747|1519548135|1|0.0107|-2|0.0137
01559|R2000GROWTH|PAYA|USD|Information Technology|1099056|2020-09-02|15/06/2020|-0.01||51100000||10.24|10.25|0.001|1351882906|||-1.5|-0.7519
01559|R2000GROWTH|PAYA|USD|Information Technology|1099056|2020-05-07|15/03/2020|0.02||206000000||10.17|10.17|0|1342641559|||0|0
01559|R2000GROWTH|PAYA|USD|Information Technology|1099056|2020-03-13|15/12/2019|0.02||206000000||10.08|10.15|0.0069|1330759755|||-0.3333|0
01559|R2000GROWTH|PAYA|USD|Information Technology|1099056|2019-11-12|15/09/2019|0.03||||10.03|10.03|0|1324158739|||0|0
01559|R2000GROWTH|PAYA|USD|Information Technology|1099056|2019-08-14|15/06/2019|0.03||||9.96|9.93|-0.003|1314917392||||
01560|R2000GROWTH|SP|USD|Industrials|17255|2022-05-04|15/03/2022||0.31|||27.2|||631661919|||-0.4123|0
01560|R2000GROWTH|SP|USD|Industrials|17255|2022-02-23|15/12/2021||0.5275||164220000|27.2|||631661919|||0.0498|0.015
01560|R2000GROWTH|SP|USD|Industrials|17255|2021-10-27|15/09/2021|0.65|0.5025|161600000|161800000|31.56|32.21|0.0206|732913575|0.2935|-0.0012|0.3265|0.1445
01560|R2000GROWTH|SP|USD|Industrials|17255|2021-07-28|15/06/2021|0.49|0.2425|141200000|141100000|30.97|34.31|0.1078|719212082|1.0206|0.0007|0.8148|0.0971
01560|R2000GROWTH|SP|USD|Industrials|17255|2021-04-28|15/03/2021|0.27|0.0025|128700000|128850000|34.53|35.54|0.0292|801885466|107|-0.0012|12.5|0.0815
01560|R2000GROWTH|SP|USD|Industrials|17255|2021-02-17|15/12/2020|0.02|0.16|119000000|119000000|32.58|30.5|-0.0638|756600952|-0.875|0|-0.9677|0.0076
01560|R2000GROWTH|SP|USD|Industrials|17255|2020-11-05|15/09/2020|0.62|-0.34|118100000|124730000|19.51|22.22|0.1389|453078082|-2.8235|-0.0532|-1.7209|0.2699
01560|R2000GROWTH|SP|USD|Industrials|17255|2020-08-06|15/06/2020|-0.86|-0.02|93000000|222720000|17.62|16.02|-0.0908|409186883|42|-0.5824|-2.3438|-0.575
01560|R2000GROWTH|SP|USD|Industrials|17255|2020-05-07|15/03/2020|0.64|0.54|218800000|317080000|18.53|19.59|0.0572|430319686|0.1852|-0.31|0.1636|-0.0565
01560|R2000GROWTH|SP|USD|Industrials|17255|2020-02-19|15/12/2019|0.55|0.6|231900000|235060000|44.57|41|-0.0801|1035043041|-0.0833|-0.0134|-0.2857|-0.0223
01560|R2000GROWTH|SP|USD|Industrials|17255|2019-10-30|15/09/2019|0.77|0.67|237200000|227780000|39.93|44.17|0.1062|927288967|0.1493|0.0414|-0.0494|0.0089
01560|R2000GROWTH|SP|USD|Industrials|17255|2019-07-31|15/06/2019|0.81|0.73|235100000|234250000|35.37|36.27|0.0254|821392675|0.1096|0.0036|0.35|0.0191
01560|R2000GROWTH|SP|USD|Industrials|17255|2019-05-01|15/03/2019|0.6|0.45|230700000|229500000|34.52|34.03|-0.0142|801653276|0.3333|0.0052|0.0526|0.1587
01560|R2000GROWTH|SP|USD|Industrials|17255|2019-02-20|15/12/2018|0.57|0.48|199100000|194040000|36.5|37.35|0.0233|847634536|0.1875|0.0261|-0.1094|0.063
01560|R2000GROWTH|SP|USD|Industrials|17255|2018-10-31|15/09/2018|0.64|0.61|187300000|200190000|31.6|31.36|-0.0076|733842511|0.0492|-0.0644|-0.1233|-0.04
01560|R2000GROWTH|SP|USD|Industrials|17255|2018-07-31|15/06/2018|0.73|0.66|195100000|213000000|38.55|40.05|0.0389|895241389|0.1061|-0.084|0.8718|0.0062
01560|R2000GROWTH|SP|USD|Industrials|17255|2018-05-02|15/03/2018|0.39|0.39|193900000|224250000|35.95|35.45|-0.0139|834861979|0|-0.1353|-0.025|-0.1417
01560|R2000GROWTH|SP|USD|Industrials|17255|2018-02-21|15/12/2017|0.4|0.4|225900000|224500000|35.8|35.05|-0.0209|831378513|0|0.0062|-0.2|-0.0075
01560|R2000GROWTH|SP|USD|Industrials|17255|2017-11-01|15/09/2017|0.5|0.43|227600000|226740000|38.75|38.3|-0.0116|899885980|0.1628|0.0038|-0.0566|-0.0311
01560|R2000GROWTH|SP|USD|Industrials|17255|2017-08-01|15/06/2017|0.53|0.42|234900000|223940000|32.7|34.4|0.052|759387671|0.2619|0.0489|0.8929|0.0538
01560|R2000GROWTH|SP|USD|Industrials|17255|2017-05-02|15/03/2017|0.28|0.19|222900000|225560000|34.3|32.35|-0.0569|796544217|0.4737|-0.0118|-0.4615|0.0155
01560|R2000GROWTH|SP|USD|Industrials|17255|2017-02-22|15/12/2016|0.52|0.37|219500000|223200000|28.25|30.4|0.0761|656045908|0.4054|-0.0166|0.4054|-0.0032
01560|R2000GROWTH|SP|USD|Industrials|17255|2016-11-02|15/09/2016|0.37|0.35|220200000|228820000|24.75|25.3|0.0222|574765884|0.0571|-0.0377|0|-0.4531
01560|R2000GROWTH|SP|USD|Industrials|17255|2016-08-03|15/06/2016|0.37|0.34|402600000|236540000|24.05|24.13|0.0033|558509861|0.0882|0.702|2.7|0.0126
01560|R2000GROWTH|SP|USD|Industrials|17255|2016-05-03|15/03/2016|0.1|0.17|397600000|231820000|22.23|21.3|-0.0418|516244256|-0.4118|0.7151|0|-0.0192
01560|R2000GROWTH|SP|USD|Industrials|17255|2016-02-29|15/12/2015|0.10|0.31|405400000|231270000|23.93|23.85|-0.0033|555723143|-0.6774|0.7529|-0.6154|0.0115
01560|R2000GROWTH|SP|USD|Industrials|17255|2015-11-04|15/09/2015|0.26|0.27|400800000|225040000|26.26|25.66|-0.0228|609832414|-0.037|0.781|-0.1034|-0.0118
01560|R2000GROWTH|SP|USD|Industrials|17255|2015-08-05|15/06/2015|0.29|0.32|405600000|221620000|25.66|24.37|-0.0503|595898687|-0.0938|0.8302|1.2308|0.0035
01560|R2000GROWTH|SP|USD|Industrials|17255|2015-05-05|15/03/2015|0.13|0.05|404200000|205060000|22.56|23.19|0.0279|523907799|1.6|0.9711|0|0.0521
01560|R2000GROWTH|SP|USD|Industrials|17255|2015-03-04|15/12/2014|0.13|0.28|384200000|222080000|22.89|21.44|-0.0633|531571343|-0.5357|0.73|-0.6286|0.0103
01560|R2000GROWTH|SP|USD|Industrials|17255|2014-11-05|15/09/2014|0.35|0.25|380300000|205100000|21.89|21.26|-0.0288|508348479|0.4|0.8542|0.2963|0.0158
01560|R2000GROWTH|SP|USD|Industrials|17255|2014-08-06|15/06/2014|0.27|0.25|374400000|212860000|20.31|20.35|0.002|471656355|0.08|0.7589|-6.4|0.0035
01560|R2000GROWTH|SP|USD|Industrials|17255|2014-05-07|15/03/2014|-0.05|0.13||212120000|22.6|21.26|-0.0593|524836735|-1.3846||-1.1667|0.0115
01560|R2000GROWTH|SP|USD|Industrials|17255|2014-03-05|15/12/2013|0.30|0.22||209700000|27.48|26.61|-0.0317|638164292|0.3636||0.3636|-0.0193
01560|R2000GROWTH|SP|USD|Industrials|17255|2013-11-19|15/09/2013|0.22|0.23||213820000|25.43|24.05|-0.0543|590557439|-0.0435|||
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2022-03-30|15/01/2022||0.395||390320000|11.69|||512956995|||-0.2775|0.0113
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2021-12-08|15/10/2021|0.51|0.5467|401010000|385940000|12.82|12|-0.064|562541381|-0.0671|0.039|0.1591|0.1084
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2021-09-01|15/07/2021|0.44|0.49|361780000|349390000|17.74|17.79|0.0028|778430906|-0.102|0.0355|0.5714|0.1064
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2021-06-02|15/04/2021|0.28|-0.09|326990000|238190000|17.9|17.93|0.0017|785451697|-4.1111|0.3728|-0.6267|-0.2538
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2021-03-31|15/01/2021|0.75|0.4383|438200000|377040000|17.29|17.47|0.0104|758684964|0.7112|0.1622|0.0563|0.136
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2020-12-02|15/10/2020|0.71|0.4733|385750000|323670000|14.31|13.14|-0.0818|627922589|0.5001|0.1918|-0.0658|0.0125
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2020-09-02|15/07/2020|0.76|0.27|380990000|281550000|17.51|14.63|-0.1645|768338530|1.8148|0.3532|75|0.5435
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2020-06-04|15/04/2020|0.01|-0.09|246840000|212620000|11.93|13.26|0.1115|523488223|-1.1111|0.1609|-0.9524|-0.0438
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2020-03-26|15/01/2020|0.21|0.19|258150000|251770000|5.63|5.96|0.0586|247044315|0.1053|0.0253|-0.16|0.0647
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2019-12-04|15/10/2019|0.25|0.25|242470000|235390000|7.15|8.05|0.1259|313741890|0|0.0301|0.9231|0.145
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2019-08-28|15/07/2019|0.13|0.12|211770000|207310000|3.69|4.08|0.1057|161917143|0.0833|0.0215|-2.0833|0.2169
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2019-05-30|15/04/2019|-0.12|-0.09|174020000|177260000|3.92|3.68|-0.0612|172009541|0.3333|-0.0183|-1.48|-0.2829
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2019-03-28|15/01/2019|0.25|0.25|242680000|243250000|5.43|4.8|-0.116|238268306|0|-0.0023|-0.0385|0.0878
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2018-11-28|15/10/2018|0.26|0.26|223100000|225160000|4.72|4.7|-0.0042|207113515|0|-0.0091|0.4444|0.0974
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2018-08-23|15/07/2018|0.18|0.16|203290000|202880000|5.41|6.12|0.1312|237390707|0.125|0.002|-3.25|0.129
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2018-05-24|15/04/2018|-0.08|-0.1|180060000|175810000|4.7|5.15|0.0957|206235916|-0.2|0.0242|-1.4|-0.2595
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2018-03-28|15/01/2018|0.2|0.27|243170000|241700000|3.81|4.08|0.0709|167182737|-0.2593|0.0061|0.0385|0.1149
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2018-02-03|15/12/2017||0.26|218100000||4.91|4.89|-0.0041|215450715|||0.0833|0.1389
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2017-11-16|15/09/2017|0.23|0.24|191500000||3.96|4.68|0.1818|173764738|-0.0417||0|-0.122
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2017-11-16|15/10/2017|0.23|0.25|218120000|216030000|3.96|4.68|0.1818|173764738|-0.08|0.0097|0.5333|0.3902
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2017-08-17|15/06/2017|0.15|0.23|156900000||3.58|4.34|0.2123|157090339|-0.3478||0|-0.1806
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2017-08-17|15/07/2017|0.15|0.16|191490000|182410000|3.58|4.34|0.2123|157090339|-0.0625|0.0498|-2.875|-0.1351
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2017-05-18|15/03/2017|-0.08|0.13|221400000||4.85|5.7|0.1753|212817918|-1.6154||0|0.4111
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2017-05-18|15/04/2017|-0.08|-0.01|156900000|158980000|4.85|5.7|0.1753|212817918|7|-0.0131|-1.32|-0.2913
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2017-03-23|15/01/2017|0.25|0.26|221380000|227390000|4.66|4.64|-0.0043|204480719|-0.0385|-0.0264|0|-0.0001
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2017-03-23|15/12/2016|0.25|-0.06|221400000||4.66|4.64|-0.0043|204480719|-5.1667||-1.2308|0
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2016-11-17|15/09/2016||0.26|||8.19|8.58|0.0476|359377051|||0.1304|0
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2016-11-17|15/10/2016|0.25|0.23|217160000|201160000|8.19|8.58|0.0476|359377051|0.087|0.0795|0.25|0
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2016-08-18|15/06/2016|0.2|0.28|||10.54|10.94|0.038|462495030|-0.2857||0|0
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2016-05-24|15/03/2016|0.00|0.25|151600000||10.01|8.73|-0.1279|439238650|-1||-1|-0.2409
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2015-11-19|15/10/2015|0.27|0.20|199700000|186310000|9.61|11.42|0.1883|421686631|0.35|0.0719|-0.1667|0
01561|R2000GROWTH|SPWH|USD|Consumer Discretionary|101907|2015-03-05|15/12/2014||0.24|||7.72|7.8|0.0104|338753467||||
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2022-03-10|15/01/2022|||||42.22|||1087666352|||0|0
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2021-12-07|15/10/2021|-0.1||370100000||48.12|46.18|-0.0403|1239661349|||-1.0685|-0.051
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2021-10-06|15/07/2021|1.46||390000000||44.96|49.73|0.1061|1158253831|||-11.4286|0.0433
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2021-06-03|15/04/2021|-0.14||373800000||29.49|33.92|0.1502|759717658|||-1.2745|0.1001
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2021-03-04|15/01/2021|0.51||339800000||18.2|18.94|0.0407|468866126|||-4.6429|-0.0105
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2020-12-03|15/10/2020|-0.14||343400000||12.46|13.98|0.122|320992951|||0|-0.0469
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2020-10-01|15/07/2020|-0.14||360300000||6.58|9.57|0.4544|169513129|||0|0.1214
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2020-06-04|15/04/2020|-0.14||321300000||6.78|6.95|0.0251|174665511|||-2.2727|-0.008
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2020-03-05|15/01/2020|0.11||323900000||8|7.03|-0.1212|206094992|||0.1|1.4877
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2019-12-05|15/10/2019|0.1||130200000||7.24|6.8|-0.0608|186515962|||-1.7143|-0.6344
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2019-10-10|15/07/2019|-0.14||356100000||8.06|7.99|-0.0087|207640715|||0|0.0434
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2019-06-05|15/04/2019|-0.14||341300000||6.51|7.05|0.0829|167709806|||-4.5|-0.0235
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2019-03-07|15/01/2019|0.04||349500000||5.89|6.23|0.0577|151737434|||-1.2857|-0.0353
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2018-12-04|15/10/2018|-0.14||362300000||7.78|7.28|-0.0643|200427385|||0|-0.0772
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2018-10-09|15/07/2018|-0.14||392600000||5.26|7.41|0.4087|135507463|||-3|0.0744
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2018-06-05|15/04/2018|0.07||365400000||5.25|6.45|0.2286|135249839|||0.1667|-0.077
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2018-03-05|15/01/2018|0.06||395900000||9.83|10.04|0.0214|253239219|||-1.75|0.0058
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2017-12-06|15/10/2017|-0.08||393600000||12.98|9.27|-0.2858|334389113|||-0.8049|-0.0035
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2017-10-03|15/07/2017|-0.41||395000000||12|11.33|-0.0558|309142488|||-2.4643|0.0676
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2017-06-06|15/04/2017|0.28||370000000||14.59|11.63|-0.2029|375865746|||0|0.0065
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2017-03-06|15/01/2017|||367600000||16.39|13.03|-0.205|422237099|||0|-0.0043
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2016-12-07|15/10/2016|||369200000||19.08|17.21|-0.098|491536554|||0|0.003
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2016-09-28|15/07/2016|||368100000||13.61|14.6|0.0727|350619096|||0|0.0363
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2016-06-02|15/04/2016|||355200000||10.31|11.08|0.0747|265604932|||0|-0.0714
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2016-03-03|15/01/2016|||382500000||9.35|9.71|0.0385|240873532|||0|-0.0207
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2015-12-03|15/10/2015||0.42|390600000|415000000|8.93|10|0.1198|230053543||-0.0588|0|-0.0375
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2015-10-13|15/07/2015|||405800000|395000000|10.01|9.05|-0.0959|257876365||0.0273|0|0.057
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2015-06-04|15/04/2015|0.02|0.33|383900000|390000000|13.13|13.86|0.0556|338253409|-0.9394|-0.0156|-0.9535|-0.5243
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2015-03-05|15/01/2015|0.43|0.40|807100000|402000000|15.18|14.55|-0.0415|391065255|0.075|1.0077|-0.0652|0.9547
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2014-12-08|15/10/2014|0.46|0.37|412900000|417900000|12.23|12.21|-0.0016|315067707|0.2432|-0.012|0|-0.0185
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2014-10-06|15/07/2014|0.46|0.37|420700000|408400000|10.64|9.51|-0.1062|274106348|0.2432|0.0301|0.2432|0.0352
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2014-06-09|15/04/2014|0.37|0.28||394500000|10.84|11.28|0.0406|279258718|0.3214||0.3214|-0.0649
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2014-03-06|15/01/2014|0.28|0.33||421900000|12.49|11.72|-0.0616|321765800|-0.1515||-0.125|0.0705
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2013-12-05|15/10/2013|0.32|0.35||394100000|13.87|12.42|-0.1045|357317189|-0.0857||0|-0.0083
01562|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|21231|2013-10-03|15/07/2013|0.32|0.28||397400000|11.77|12.57|0.068|303217269|0.1429|||
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2022-05-10|15/03/2022||-0.0575||53090000|16.41|||654914987|||-0.303|-0.0431
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2022-02-22|15/12/2021||-0.0825||55480000|16.41|||654914987|||-0.3654|0.0798
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2021-11-02|15/09/2021|0.0334|-0.13|52280000|51380000|20.6|21.3|0.034|822135839|-1.2569|0.0175|-1.7183|0
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2021-08-04|15/06/2021|-0.0465|-0.0425|52280000|52170000|25.25|18.91|-0.2511|1007715027|0.0941|0.0021|-0.7033|0.0295
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2021-05-04|15/03/2021|-0.1567|-0.078|50780000|49100000|26.315|25.64|-0.0257|1050218672|1.009|0.0342|-5.1346|-0.0406
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2021-02-23|15/12/2020|0.0379|0.0127|52930000|42430000|25.27|24.03|-0.0491|1008513235|1.9843|0.2475|-1.9475|0.029
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2020-11-02|15/09/2020|-0.04|-0.045|51440000|58650000|21.93|18.2|-0.1701|875215479|-0.1111|-0.1229|-0.2|-0.0639
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2020-08-11|15/06/2020|-0.05|-0.02|54950000|57130000|29.91|18.84|-0.3701|1193693318|1.5|-0.0382|0|-0.0273
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2020-05-05|15/03/2020|0.00|-0.09|56490000|50350000|16.2|19.05|0.1759|646534028|-1|0.1219|-1|-0.2044
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2020-03-03|15/12/2019|0.13|0.1|71000000|66100000|16.74|18.5|0.1051|668085121|0.3|0.0741|-0.5667|-0.1095
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2019-10-29|15/09/2019|0.3|0.07|79730000|63120000|15.48|19.43|0.2552|617799135|3.2857|0.2631|-6|0.4179
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2019-07-25|15/06/2019|-0.06|-0.02|56230000|56280000|15.9|14.97|-0.0585|634561130|2|-0.0009|-0.5714|0.1811
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2019-05-07|15/03/2019|-0.14|-0.02|47610000|48480000|18.5|15.42|-0.1665|738325861|6|-0.0179|-2.4|-0.2653
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2019-02-19|15/12/2018|0.1|-0.02|64800000|59940000|16.15|19.32|0.1963|644538507|-6|0.0811|-6|0.2343
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2018-10-30|15/09/2018|-0.02|-0.02|52500000|54090000|16.83|14.68|-0.1277|671676983|0|-0.0294|-0.3333|0.0595
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2018-07-26|15/06/2018|-0.03|0.00|49550000|48820000|20.4|18.55|-0.0907|814153907|-1|0.015|-1.75|0.0907
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2018-05-08|15/03/2018|0.04|0.01|45430000|43950000|16.35|19.6|0.1988|652520438|3|0.0337|-0.2714|-0.1666
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2018-02-21|15/12/2017|0.0549|0.05|54510000|50270000|13.95|12.25|-0.1219|556737601|0.098|0.0843|-0.2157|0.0661
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2017-10-26|15/09/2017|0.07|0.02|51130000|48170000|12.1|13.45|0.1116|482905038|2.5|0.0614|0|0.1191
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2017-07-27|15/06/2017|0.00|0.01|45690000|42870000|14.1|13.75|-0.0248|562724050|-1|0.0658|-1|0.0886
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2017-04-27|15/03/2017|0.01|-0.03|41970000|42550000|13.65|13.5|-0.011|544764742|-1.3333|-0.0136|-0.9231|-0.1183
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2017-02-14|15/12/2016|0.13|0.02|47600000|47900000|15.45|13.62|-0.1184|616601860|5.5|-0.0063|12|0.0905
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2016-10-27|15/09/2016|0.01|0.03|43650000|42330000|14.35|13.91|-0.0307|572701426|-0.6667|0.0312|-0.8571|-0.196
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2016-07-28|15/06/2016|0.07|0.08|54290000|52300000|17.51|16.71|-0.0457|698815459|-0.125|0.038|0.1667|0.1608
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2016-04-28|15/03/2016|0.06|0.06|46770000|46930000|17.5|17.33|-0.0097|698416355|0|-0.0034|0|-0.081
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2016-02-16|15/12/2015|0.06|0.17|50890000|49170000|13.66|13.61|-0.0037|545163846|-0.6471|0.035|-0.3333|-0.1523
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2015-10-27|15/09/2015|0.09|0.23|60030000|55930000|18.13|19.51|0.0761|723559310|-0.6087|0.0733|-0.6786|-0.082
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2015-07-28|15/06/2015|0.28|0.28|65390000|64670000|25.12|20.45|-0.1859|1002526824|0|0.0111|-0.2|0.0038
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2015-04-28|15/03/2015|0.35|0.21|65140000|54500000|24.58|25.62|0.0423|980975654|0.6667|0.1952|0.0294|0.0434
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2015-02-17|15/12/2014|0.34|0.20|62430000|54000000|27.86|27.09|-0.0276|1111878862|0.7|0.1561|0.2143|0.1862
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2014-10-28|15/09/2014|0.28|0.10|52630000|42750000|18.29|24.81|0.3565|729944901|1.8|0.2311|0.6471|0.1045
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2014-07-24|15/06/2014|0.17|0.09|47650000|42250000|11.6|13.09|0.1284|462950285|0.8889|0.1278|0.8889|0.163
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2014-04-24|15/03/2014|0.09|0.04||36330000|8.31|11.17|0.3442|331648012|1.25||0|-0.0918
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2014-02-18|15/12/2013|0.09|0.06||40000000|6.76|8.02|0.1864|269788270|0.5||0.125|-0.0099
01563|R2000GROWTH|OSPN|USD|Information Technology|17480|2013-10-24|15/09/2013|0.08|0.08||40400000|7.62|7.78|0.021|304110431|0|||
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2022-05-09|15/03/2022||-0.0325||169340000|9.91|||520675336|||-0.6954|0.2649
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2022-03-07|15/12/2021||-0.1067||133880000|9.91|||520675336|||1.134|0.0009
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2021-11-02|15/09/2021|-0.09|-0.05|141850000|133760000|15.14|14.96|-0.0119|795461644|0.8|0.0605|-3.25|-0.0996
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2021-08-05|15/06/2021|0.04|-0.045|157540000|133350000|17.15|19.93|0.1621|901067806|-1.8889|0.1814|-1.6667|0.088
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2021-05-10|15/03/2021|-0.06|-0.0575|144800000|117510000|15.02|15.91|0.0593|789156802|0.0435|0.2322|-0.1429|0.2094
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2021-03-08|15/12/2020|-0.07|-0.06|119730000|91970000|16.16|16.1|-0.0037|849052824|0.1667|0.3018|-3.3333|0.0198
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2020-11-09|15/09/2020|0.03|-0.004|117410000|92830000|13.99|10.15|-0.2745|735040156|-8.5|0.2648|0|-0.0128
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2020-08-10|15/06/2020|0.03|-0.01|118930000|82090000|12.24|14.11|0.1528|643094459|-4|0.4488|-2|0.3542
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2020-05-06|15/03/2020|-0.03|0.00|87820000|81970000|3.68|4.25|0.1549|193348668|-1|0.0714|-0.9571|0.3949
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2020-03-09|15/12/2019|-0.7|-0.06|62960000|64530000|2.43|2.67|0.0988|127673171|10.6667|-0.0243|16.5|-0.0911
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2019-11-01|15/09/2019|-0.04|-0.04|69270000|68060000|1.66|1.89|0.1386|87217059|0|0.0178|0|-0.06
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2019-08-08|15/06/2019|-0.04|-0.06|73690000|74010000|1.1|1.1|0|57794439|-0.3333|-0.0043|-0.6|-0.014
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2019-05-09|15/03/2019|-0.1|-0.03|74740000|74200000|1|0.9689|-0.0311|52540398|2.3333|0.0073|-0.2308|0.1561
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2019-03-07|15/12/2018|-0.13|-0.01|64650000|61700000|1.05|1.01|-0.0381|55167415|12|0.0478|-14|-0.0692
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2018-10-29|15/09/2018|0.01|-0.01|69460000|71600000|1.42|1.3|-0.0845|74607363|-2|-0.0299|-1.5|-0.0976
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2018-08-08|15/06/2018|-0.02|-0.01|76970000|79540000|1.36|1.15|-0.1544|71454942|1|-0.0323|-2|-0.0181
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2018-05-08|15/03/2018|0.02|0.02|78390000|81290000|1.85|1.69|-0.0865|97199738|0|-0.0357|-1.1667|0.144
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2018-03-08|15/12/2017|-0.12|-0.01|68520000|71600000|1.95|2.19|0.1231|102453779|11|-0.043|-7|-0.1457
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2017-10-30|15/09/2017|0.02|0.01|80210000|75570000|2.4|2.56|0.0667|126096960|1|0.0614|-0.9701|-0.0077
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2017-08-10|15/06/2017|0.67|0.02|80830000|79230000|2.77|2.65|-0.0433|145536901|32.5|0.0202|32.5|0.0004
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2017-05-10|15/03/2017|0.02|0.03|80800000|82340000|3.9|3.93|0.0077|204907557|-0.3333|-0.0187|-1.5|0.1348
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2017-03-06|15/12/2016|-0.04|0.01|71200000|70970000|3.35|3.23|-0.0358|176010328|-5|0.0032|0|-0.0316
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2016-11-01|15/09/2016|0.00|0.01|73520000|73470000|3.07|2.82|-0.0814|161299018|-1|0.0007|-1|-0.0582
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2016-08-08|15/06/2016|0.02|0.01|78060000|79280000|3.83|3.96|0.0339|201229720|1|-0.0154|-0.3333|-0.034
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2016-05-09|15/03/2016|0.03|0.02|80810000|78700000|3.3|3.17|-0.0394|173383311|0.5|0.0268|-4|0.1956
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2016-03-08|15/12/2015|-0.01|-0.02|67590000|70780000|2.9|3.16|0.0897|152367159|-0.5|-0.0451|0|-0.0433
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2015-11-02|15/09/2015|0.00|-0.02|70650000|70880000|2.05|2.45|0.1951|107707813|-1|-0.0032|-1|-0.076
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2015-08-11|15/06/2015|-0.02|-0.04|76460000|79170000|2.3|2.26|-0.0174|120842913|-0.5|-0.0342|0|0.081
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2015-05-11|15/03/2015|0.00|-0.05||73240000|2.04|2.075|0.0172|107182410|-1||-1|0.094
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2015-03-09|15/12/2014|-0.07|-0.06||66950000|2.95|2.68|-0.0915|154994177|0.1667||0|-0.0013
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2014-11-03|15/09/2014|-0.07|-0.06|67970000|67040000|2.7|2.77|0.0259|141859077|0.1667|0.0139|0|-0.1167
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2014-08-05|15/06/2014|-0.07|-0.04|76950000|76100000|3.05|2.81|-0.0787|160248211|0.75|0.0112|0|0.2221
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2014-05-06|15/03/2014|0.00|-0.05||62270000|2.94|2.99|0.017|154468773|-1||-1|0.076
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2014-03-06|15/12/2013|-0.04|-0.10||57870000|2.31|2.77|0.1991|121368316|-0.6||0|-0.0631
01564|R2000GROWTH|PRTS|USD|Consumer Discretionary|16968|2013-11-04|15/09/2013|-0.04|-0.12||61770000|1.9|2.16|0.1368|99826755|-0.6667|||
01565|R2000GROWTH|SIBN|USD|Healthcare|1096422|2022-05-10|15/03/2022||-0.3677||23860000|20.54|||687880071|||-0.0491|-0.0344
01565|R2000GROWTH|SIBN|USD|Healthcare|1096422|2022-02-28|15/12/2021||-0.3867||24710000|20.54|||687880071|||-0.0729|0.0987
01565|R2000GROWTH|SIBN|USD|Healthcare|1096422|2021-11-08|15/09/2021|-0.48|-0.4171|22290000|22490000|24.8|22.87|-0.0778|830546469|0.1508|-0.0089|0.1429|0.0045
01565|R2000GROWTH|SIBN|USD|Healthcare|1096422|2021-08-02|15/06/2021|-0.42|-0.398|22190000|21740000|30.34|25.77|-0.1506|1016079870|0.0553|0.0207|0.1351|0.0856
01565|R2000GROWTH|SIBN|USD|Healthcare|1096422|2021-05-03|15/03/2021|-0.37|-0.399|20440000|18930000|35.5|33|-0.0704|1188887119|-0.0727|0.0798|0.3214|-0.0768
01565|R2000GROWTH|SIBN|USD|Healthcare|1096422|2021-03-08|15/12/2020|-0.28|-0.3021|22140000|22080000|29.45|30.64|0.0404|986273988|-0.0732|0.0027|-0.1515|0.0869
01565|R2000GROWTH|SIBN|USD|Healthcare|1096422|2020-11-02|15/09/2020|-0.33|-0.3872|20370000|16510000|20.97|21.64|0.032|702280622|-0.1477|0.2338|-0.25|0.4498
01565|R2000GROWTH|SIBN|USD|Healthcare|1096422|2020-08-03|15/06/2020|-0.44|-0.64|14050000|8780000|17.1|19.43|0.1363|572675217|-0.3125|0.6002|-0.0638|-0.1647
01565|R2000GROWTH|SIBN|USD|Healthcare|1096422|2020-05-04|15/03/2020|-0.47|-0.38|16820000|17870000|15.62|17.03|0.0903|523110329|0.2368|-0.0588|0.3056|-0.1509
01565|R2000GROWTH|SIBN|USD|Healthcare|1096422|2020-03-09|15/12/2019|-0.36|-0.35|19810000|19290000|17.92|15.79|-0.1189|600136824|0.0286|0.027|-0.2174|0.2244
01565|R2000GROWTH|SIBN|USD|Healthcare|1096422|2019-11-11|15/09/2019|-0.46|-0.37|16180000|16270000|18.51|17.69|-0.0443|619895798|0.2432|-0.0055|0.3143|-0.0086
01565|R2000GROWTH|SIBN|USD|Healthcare|1096422|2019-08-06|15/06/2019|-0.35|-0.35|16320000|16080000|17.15|18.31|0.0676|574349680|0|0.0149|-0.7009|0.284
01565|R2000GROWTH|SIBN|USD|Healthcare|1096422|2019-05-09|15/03/2018|-1.17||12710000||17.86|16.45|-0.0789|598127456|||2.0789|-0.1521
01565|R2000GROWTH|SIBN|USD|Healthcare|1096422|2019-05-08|15/03/2019|-0.38|-0.26|14990000|15050000|17.61|16.92|-0.0392|589755011|0.4615|-0.004|0.7273|-0.0403
01565|R2000GROWTH|SIBN|USD|Healthcare|1096422|2019-03-07|15/12/2018|-0.22|-0.21|15620000|15420000|19.7|18.8|-0.0457|659748652|0.0476|0.013|-0.1852|0.4059
01565|R2000GROWTH|SIBN|USD|Healthcare|1096422|2018-11-29|15/06/2017|-0.27||11110000||18.52|17.96|-0.0302|620230704|||0.0385|-0.0488
01565|R2000GROWTH|SIBN|USD|Healthcare|1096422|2018-11-29|15/09/2017|-0.26||11680000||18.52|17.96|-0.0302|620230704|||-0.7984|-0.1271
01565|R2000GROWTH|SIBN|USD|Healthcare|1096422|2018-11-29|15/09/2018|-1.29|-0.28|13380000|13290000|18.52|17.96|-0.0302|620230704|3.6071|0.0068|0.3723|-0.6822
01565|R2000GROWTH|SIBN|USD|Healthcare|1096422|2018-09-20|15/12/2016|-0.94||42100000|||20.06|-1||||-0.1132|-0.1226
01565|R2000GROWTH|SIBN|USD|Healthcare|1096422|2018-09-20|15/12/2017|-1.06||47980000|||20.06|-1||||4.5789|2.5073
01565|R2000GROWTH|SIBN|USD|Healthcare|1096422|2018-08-29|15/06/2018|-0.19||13680000|||20.06|-1||||-0.3667|0.1969
01565|R2000GROWTH|SIBN|USD|Healthcare|1096422|2017-05-24|15/03/2017|-0.3||11430000|||20.06|-1|||||
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2022-05-17|15/03/2022||-0.165||200000|5.335|||669521517|||0.0185|-0.1158
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2022-02-09|15/12/2021||-0.162||226200|4.92|5.335|0.0843|617440654|||0.125|0.9105
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2021-11-04|15/09/2021|-0.14|-0.144|200000|118400|7.26|6.68|-0.0799|911101468|-0.0278|0.6892|0.0769|0.7857
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2021-08-05|15/06/2021|-0.13|-0.1425|112000|549250|8.3|8.75|0.0542|1041617372|-0.0877|-0.7961|-0.0714|-0.7787
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2021-05-03|15/03/2021|-0.14|-0.1|506000|617000|10.78|8.76|-0.1874|1352847558|0.4|-0.1799|0.0769|0.4213
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2021-02-25|15/12/2020|-0.13|-0.055|356000|4350000|7.34|7.15|-0.0259|921141144|1.3636|-0.9182|0.625|0.3434
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2020-11-12|15/09/2020|-0.08|-0.0933|265000|1070000|4.605|5.07|0.101|577909386|-0.1426|-0.7523|-0.3333|-0.4933
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2020-08-06|15/06/2020|-0.12|-0.06|523000|1270000|9.665|9.19|-0.0491|1212919473|1|-0.5882|5|-0.8197
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2020-05-12|15/03/2020|-0.02|-0.04|2900000|2800000|2.85|2.88|0.0105|357663776|-0.5|0.0357|-0.8462|-0.2602
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2020-03-19|15/12/2019|-0.13|-0.13|3920000|600000|2.34|1.8|-0.2308|293660784|0|5.5333|-0.5938|7.6344
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2019-11-12|15/09/2019|-0.32|-0.36|454000|443000|0.346|0.339|-0.0202|43421637|-0.1111|0.0248|-0.1795|4.3412
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2019-08-08|15/06/2019|-0.39|-0.5|85000|1100000|0.57|0.69|0.2105|71532757|-0.22|-0.9227|1.1667|-0.9843
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2019-05-09|15/03/2019|-0.18||5410000||0.708|0.77|0.0876|88851215|||-0.7391|2.0565
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2019-02-06|15/12/2018|-0.69|-2.86|1770000|700000|2.21|2|-0.095|277346311|-0.7587|1.5286|-0.25|5.2989
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2018-11-09|15/09/2018|-0.92|-1.76|281000|4300000|2.98|2.51|-0.1577|373978279|-0.4773|-0.9347|-0.2581|-0.5378
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2018-08-09|15/06/2018|-1.24|-2.86|608000|1200000|3.08|3.1|0.0065|386527874|-0.5664|-0.4933|-3.5306|-0.5947
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2018-05-15|15/03/2018|0.49|-1.76|1500000|4300000|5.155|5.06|-0.0184|646932247|-1.2784|-0.6512|-1.0053|-0.7432
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2018-04-02|15/12/2017|-91.65|-2.90|5840000|1170000|5.314|6|0.1291|666886111|30.6034|3.9915|59.6954|57.4
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2017-11-07|15/09/2017|-1.51|-3.08|100000|570000|6.16|6.05|-0.0179|773055747|-0.5097|-0.8246|-0.472|0
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2017-11-02|15/09/2016|-2.86|-0.27|100000||6.71|6.369|-0.0508|842078608|9.5926||19.4286|0
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2017-09-13|15/06/2017|-0.14|-2.13|100000|670000|7.04|7.7|0.0937|883492300|-0.9343|-0.8507|0.2727|-0.9796
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2017-05-04|15/03/2017|-0.11|-2.31|4900000|2970000|6.05|5.5|-0.0909|759251223|-0.9524|0.6498|-0.5417|0.2895
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2017-02-02|15/12/2016|-0.24|-1.21|3800000|3700000|13.53|12.76|-0.0569|1697961739|-0.8017|0.027|-0.0769|6.6
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2016-09-08|15/06/2016|-0.26|2.70|500000|21000000|14.96|14.96|0|1877421152|-1.0963|-0.9762|0.8571|-0.9057
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2016-05-05|15/03/2016|-0.14|-1.98|5300000|1800000|17.05|17.71|0.0387|2139707830|-0.9293|1.9444|-0.1765|2.1176
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2016-02-04|15/12/2015|-0.17|-0.99|1700000|7390000|17.71|16.61|-0.0621|2222535214|-0.8283|-0.77|-0.25|0
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2015-11-06|15/09/2015||-1.32|1700000|5610000|2.06|2.02|-0.0194|258521889||-0.697|0|-0.5854
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2015-09-11|15/06/2015|||4100000||2.16|2.06|-0.0463|271071513|||0|-0.3051
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2015-05-07|15/03/2015|||5900000||2.29|2.17|-0.0524|287385986|||0|-0.5755
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2015-02-05|15/12/2014||-3.19|13900000|5360000|2.48|2.45|-0.0121|311230246||1.5933|34.4444|18.8571
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2014-11-07|15/09/2014|-0.20|-0.09|700000||2.31|2.26|-0.0216|289895905|1.2222||-0.3103|-0.9167
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2014-09-26|15/06/2014|-0.29|-1.98|8400000|12960000|2.325|2.47|0.0624|291778359|-0.8535|-0.3519|-4.2222|0.9756
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2014-05-06|15/03/2014|0.09|-3.08||6560000|3.32|3.24|-0.0241|416646931|-1.0292||10|0
01566|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|16693|2013-12-16|15/09/2013||-0.28|||3.93|3.92|-0.0025|493199548||||
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2022-05-10|15/03/2022||-0.0225||52040000|7.81|||555172534|||0|0.0699
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2022-02-03|15/12/2021|-0.01|-0.0225|51090000|48640000|7.89|7.9|0.0013|560859315|-0.5556|0.0504|-0.5|0.116
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2021-11-04|15/09/2021|-0.02|-0.0275|45780000|47420000|11.97|11.81|-0.0134|850885458|-0.2727|-0.0346|-1.5|-0.0661
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2021-09-02|15/06/2021|0.04|-0.0475|49020000|46690000|10.15|10.77|0.0611|721511018|-1.8421|0.0499|-2.3333|0.1464
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2021-05-06|15/03/2021|-0.03|-0.03|42760000|41510000|10.09|11.08|0.0981|717245966|0|0.0301|1.0408|0.1167
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2021-02-04|15/12/2020|-0.0147|-0.0267|38290000|40520000|9.85|9.84|-0.001|700185622|-0.4494|-0.055|-0.8304|0.0382
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2020-11-05|15/09/2020|-0.0867|-0.0325|36880000|34490000|8.5|8.34|-0.0188|604221072|1.6677|0.0693|-0.4927|0.1313
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2020-09-10|15/06/2020|-0.1709|-0.12|32600000|33790000|8.42|8.2|-0.0261|598534291|0.4242|-0.0352|0.5536|-0.2436
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2020-06-24|15/03/2020|-0.11|-0.03|43100000|43260000|6.25|7.94|0.2704|444280200|2.6667|-0.0037|0.8333|-0.0216
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2020-02-19|15/12/2019|-0.06|-0.06|44050000|41270000|8.55|9.08|0.062|607775327|0|0.0674|-0.7273|0.0451
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2019-11-12|15/09/2019|-0.22|-0.07|42150000|38410000|7.01|7.13|0.0171|498304689|2.1429|0.0974|0.2222|0.1025
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2019-10-09|15/06/2019|-0.18|0.02|38230000|48550000|7.4|6.14|-0.1703|526027764|-10|-0.2126|8|-0.1047
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2019-05-07|15/03/2019|-0.02|-0.02|42700000|42700000|6.02|5.72|-0.0498|427930687|0|0|-0.3333|0.1091
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2019-02-07|15/12/2018|-0.03|-0.01|38500000|41500000|6.88|3.8|-0.4477|489063652|2|-0.0723|-4|0.0212
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2018-11-28|15/09/2018|0.01|0.01|37700000|36650000|4.95|4.95|0|351869905|0|0.0286|-0.5|-0.1528
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2018-09-27|15/06/2018|0.02|0.02|44500000|44360000|7.95|7.2|-0.0943|565124401|0|0.0032|0|0.242
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2018-05-08|15/03/2018|0.02|-0.02|35830000|38250000|9.7|11.75|0.2113|689522857|-2|-0.0633|-1.2857|0.1021
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2018-02-08|15/12/2017|-0.07|-0.01|32510000|22520000|8.15|8.9|0.092|579341354|6|0.4436|0|0.2689
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2017-11-08|15/09/2017|0.00|-0.03|25620000|21310000|6.6|6.8|0.0303|469159884|-1|0.2023|-1|-0.2528
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2017-08-22|15/06/2017|0.01|0.00|34290000|31090000|5.15|5.35|0.0388|366086892|-1|0.1029|0|0.2959
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2017-05-09|15/03/2017|0.00|0.01|26460000|24870000|4.9|4.85|-0.0102|348315684|-1|0.0639|-1|0.216
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2017-02-08|15/12/2016|0.01|0.01|21760000|16910000|4.1|4.7|0.1463|291447804|0|0.2868|-1.1429|0.0079
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2016-11-09|15/09/2016|-0.07|0.01|21590000|15030000|4.3|4.25|-0.0116|305664791|-8|0.4365|2.5|-0.016
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2016-09-13|15/06/2016|-0.02|0.01|21940000|21200000|4.69|4.82|0.0277|333387866|-3|0.0349|1|0.0776
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2016-05-12|15/03/2016|-0.01|0.01|20360000|18190000|4.32|3.87|-0.1042|307086486|-2|0.1193|-1.5|0.1005
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2016-02-12|15/12/2015|0.02|-0.01|18500000|12330000|3.22|3.86|0.1988|228893161|-3|0.5004|-3|0.1145
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2015-11-12|15/09/2015|-0.01|-0.01|16600000|11650000|2.8|3|0.0714|199037526|0|0.4249|0|-0.0595
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2015-09-10|15/06/2015|-0.01|0.02|17650000|15750000|3.08|2.88|-0.0649|218941277|-1.5|0.1206|0|0.1491
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2015-05-11|15/03/2015|0.00|-0.01|15360000|13320000|2.72|3.1|0.1397|193350745|-1|0.1532|-1|0.1981
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2015-02-17|15/12/2014|0.01|0.01|12820000|10360000|2.07|2.25|0.087|147145597|0|0.2375|-1.5|0.0465
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2014-11-14|15/09/2014|-0.02|-0.02|12250000|9730000|1.59|1.53|-0.0377|113024885|0|0.259|1|0.0928
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2014-09-23|15/06/2014|-0.01|0.01|11210000|11470000|2|1.88|-0.06|142169664|-2|-0.0227|0|0.079
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2014-05-13|15/03/2014|0.00|0.00||10630000|1.95|1.93|-0.0103|138615426|-1||-1|0.1998
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2014-02-06|15/12/2013|-0.01|||8860000|2.06|2.04|-0.0097|146434750|||0|0.0818
01567|R2000GROWTH|CTLP|USD|Information Technology|17460|2013-11-12|15/09/2013|0.00|-0.03||8190000|1.77|1.82|0.0282|125820151|-1|||
01568|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|958828|2022-05-10|15/03/2022||-1.16||29640000|25.5|||1090614804|||-1.1508|-0.9307
01568|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|958828|2022-03-02|15/12/2021||7.69||427830000|25.5|||1090614804|||-8.466|11.8981
01568|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|958828|2021-11-02|15/09/2021|-1.37|-1.03|30770000|33170000|36.16|37.74|0.0437|1546534555|0.3301|-0.0724|0.0074|0.3961
01568|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|958828|2021-08-09|15/06/2021|-1.36|-1.12|22040000|21170000|31.31|31.33|0.0006|1339103880|0.2143|0.0411|0.1333|0.1674
01568|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|958828|2021-05-05|15/03/2021|-1.2|-1.28|18880000|18590000|33.08|34.68|0.0484|1414805479|-0.0625|0.0156|-0.0323|-0.1198
01568|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|958828|2021-03-01|15/12/2020|-1.24|-1.11|21450000|26310000|40.91|41.31|0.0098|1749688293|0.1171|-0.1847|-6.3913|-0.7831
01568|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|958828|2020-11-04|15/09/2020|0.23|-0.9971|98910000|21450000|28.69|29.01|0.0112|1227048600|-1.2307|3.6112|-1.2527|4.9692
01568|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|958828|2020-08-06|15/06/2020|-0.91|-0.89|16570000|20460000|34.19|33.02|-0.0342|1462279163|0.0225|-0.1901|-0.1574|-0.0607
01568|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|958828|2020-05-07|15/03/2020|-1.08|-0.84|17640000|19620000|41.24|38.98|-0.0548|1763802210|0.2857|-0.1009|0.5|0.4987
01568|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|958828|2020-02-26|15/12/2019|-0.72|-0.67|11770000|39670000|47.54|40.51|-0.1479|2033248187|0.0746|-0.7033|-0.234|-0.1993
01568|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|958828|2019-11-05|15/09/2019|-0.94|-0.71|14700000|7460000|37.1|36.14|-0.0259|1586737552|0.3239|0.9705|22.5|0.8655
01568|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|958828|2019-08-07|15/06/2019|-0.04|-0.58|7880000|22620000|41.1|41.33|0.0056|1757814384|-0.931|-0.6516|-0.9551|7.914
01568|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|958828|2019-05-07|15/03/2019|-0.89|-0.86|884000|8480000|52.32|45.63|-0.1279|2237684950|0.0349|-0.8958|-9.0909|-0.9783
01568|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|958828|2019-02-27|15/12/2018|0.11|-0.34|40780000|17330000|52.9|51.73|-0.0221|2262491168|-1.3235|1.3531|-1.1964|6.6798
01568|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|958828|2018-11-07|15/09/2018|-0.56|-0.44|5310000|40000000|69.68|68.97|-0.0102|2980158426|0.2727|-0.8673|-2.8667|-0.8673
01568|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|958828|2018-08-08|15/06/2018|0.3|0.56|40030000|2080000|70.8|66.7|-0.0579|3028060057|-0.4643|18.2452|-0.9013|-0.6976
01568|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|958828|2018-05-08|15/03/2018|3.04|1.6|132390000|80500000|39.75|45|0.1321|1700076018|0.9|0.6446|-6.9608|63.8971
01568|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|958828|2018-03-06|15/12/2017|-0.51|-0.82|2040000|809800|29.3|37.5|0.2799|1253137762|-0.378|1.5191|-0.2388|0.5224
01568|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|958828|2017-11-08|15/09/2017|-0.67|-0.72|1340000|1010000|26.55|26.8|0.0094|1135522440|-0.0694|0.3267|0.4255|-0.7957
01568|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|958828|2017-08-08|15/06/2017|-0.47|-0.75|6560000|1070000|18.6|20.8|0.1183|795507285|-0.3733|5.1308|-0.4268|13.4176
01568|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|958828|2017-05-09|15/03/2017|-0.82|-0.76|455000|1420000|18.35|17.45|-0.049|784814983|0.0789|-0.6796|0.1081|-0.7324
01568|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|958828|2017-03-07|15/12/2016|-0.74|-0.75|1700000|2350000|19.65|20.95|0.0662|840414921|-0.0133|-0.2766|0.0725|12.6
01568|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|958828|2016-11-09|15/09/2016|-0.69|-0.66|125000|2670000|17.9|22.3|0.2458|765568807|0.0455|-0.9532|0.2545|-0.9475
01568|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|958828|2016-08-09|15/06/2016|-0.55|-0.53|2380000|1980000|9.48|9.56|0.0084|405452072|0.0377|0.202|0.3415|5.056
01568|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|958828|2016-06-06|15/03/2016|-0.41|-0.40|393000|2020000|12.9|12.84|-0.0047|551722767|0.025|-0.8054|1.05|-0.9115
01568|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|958828|2016-03-03|15/12/2015|-0.2|-0.34|4440000|1230000|12.85|13.08|0.0179|549584339|-0.4118|2.6098||
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2022-05-04|15/03/2022||1.3||962230000|41.53|||2289280632|||91.8571|0.5529
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000|43.86|43.58|-0.0064|2417718586|10.4286|0.0674|-3.6667|-0.1052
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2021-11-22|15/09/2021|-0.06|-0.2425|739130000|729030000|48.25|46.59|-0.0344|2659710902|-0.7526|0.0139|-1.0438|-0.2893
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2021-08-04|15/06/2021|1.37|1.01|1040000000|954200000|44.15|42.82|-0.0301|2433704463|0.3564|0.0899|0.0379|0.112
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2021-05-05|15/03/2021|1.32|1.1|935250000|874870000|51.14|54.27|0.0612|2819017904|0.2|0.069|3.5517|0.5792
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2021-02-03|15/12/2020|0.29|0.015|592230000|555530000|39.92|41.55|0.0408|2200531696|18.3333|0.0661|0.2083|-0.1239
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2020-11-23|15/09/2020|0.24|-0.04|675970000|596730000|37.19|38.08|0.0239|2050044451|-7|0.1328|-0.8182|-0.189
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2020-08-05|15/06/2020|1.32|0.83|833480000|727670000|36.66|39.28|0.0715|2020829041|0.5904|0.1454|0.6923|0.1852
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2020-05-06|15/03/2020|0.78|0.74|703230000|693230000|30.57|32|0.0468|1685126662|0.0541|0.0144|-10.75|0.4565
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2020-02-05|15/12/2019|-0.08|-0.12|482830000|474770000|29.63|29.2|-0.0145|1633310503|-0.3333|0.017|-3|-0.1071
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2019-11-26|15/09/2019|0.04|0.17|540740000|520370000|29.95|24.51|-0.1816|1650950125|-0.7647|0.0391|-0.95|-0.2347
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2019-08-01|15/06/2019|0.8|0.86|706580000|685930000|27.55|21.37|-0.2243|1518653540|-0.0698|0.0301|0.1111|0.0488
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2019-05-06|15/03/2019|0.72|0.67|673700000|648600000|25.34|26.48|0.045|1396830563|0.0746|0.0387|23|0.4583
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2019-02-06|15/12/2018|0.03|0.13|461990000|493080000|35.74|28.04|-0.2154|1970115484|-0.7692|-0.0631|-0.7|-0.0803
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2018-11-27|15/09/2018|0.1|0.09|502310000|510140000|28.27|29.25|0.0347|1558342558|0.1111|-0.0153|-0.8734|-0.2365
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2018-08-01|15/06/2018|0.79|0.8|657940000|607800000|40.12|39.8|-0.008|2211556446|-0.0125|0.0825|-0.0814|0.0732
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2018-05-07|15/03/2018|0.86|0.84|613090000|591730000|34.33|36.83|0.0728|1892391298|0.0238|0.0361|3.5263|0.3871
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2018-02-07|15/12/2017|0.19|0.06|442010000|383210000|35.23|37.95|0.0772|1942002359|2.1667|0.1534|1.375|-0.0988
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2017-11-28|15/09/2017|0.08|0.06|490460000|439070000|36.52|37.87|0.037|2013111779|0.3333|0.117|-0.871|-0.1464
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2017-08-02|15/06/2017|0.62|0.51|574590000|544120000|31.02|34.79|0.1215|1709932298|0.2157|0.056|-0.0746|0.0082
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2017-05-03|15/03/2017|0.67|0.67|569900000|574800000|33.08|34.06|0.0296|1823486870|0|-0.0085|4.5833|0.3585
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2017-02-02|15/12/2016|0.12|0.64|419500000|322100000|32.31|30.74|-0.0486|1781041718|-0.8125|0.3024|-0.0769|0.0147
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2016-12-01|15/09/2016|0.13|0.05|413410000|417020000|27.37|29.87|0.0913|1508731391|1.6|-0.0087|-0.7292|-0.1965
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2016-08-02|15/06/2016|0.48|0.03|514500000|490850000|22.95|24.38|0.0623|1265085331|15|0.0482|-0.2615|-0.0493
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2016-05-04|15/03/2016|0.65|0.43|541200000|528250000|16.3|17.87|0.0963|898513693|0.5116|0.0245|64|0.5042
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2016-02-02|15/12/2015|0.01|-0.19|359800000|288900000|13.51|15.15|0.1214|744719065|-1.0526|0.2454|0|-0.0688
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2015-12-01|15/09/2015|0.01|-0.12|386400000|384790000|15.79|16.08|0.0184|870400726|-1.0833|0.0042|0|-0.1589
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2015-08-04|15/06/2015|0.01|-0.09|459400000|460470000|10.29|10.32|0.0029|567221245|-1.1111|-0.0023|-0.9787|-0.0768
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2015-05-05|15/03/2015|0.47|0.42|497600000|486000000|9.94|9.83|-0.0111|547927984|0.119|0.0239|-4.9167|0.6193
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2015-02-03|15/12/2014|-0.12|-0.25|307300000|302850000|9.38|9.75|0.0394|517058830|-0.52|0.0147|-1.2791|-0.3925
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2014-05-06|15/03/2014|0.43|0.56||498500000|8.16|7.64|-0.0637|449808094|-0.2321||-2.6538|0.7076
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2014-02-04|15/12/2013|-0.26|0.47||291930000|6.24|6.69|0.0721|343970889|-1.5532||-0.1613|-0.2623
01569|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|15688|2013-12-10|15/09/2013|-0.31|-0.28||395730000|7.7|6.72|-0.1273|424451263|0.1071|||
01570|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|953811|2022-05-05|15/03/2022||0.1261||317930000|33.02|||6665250310|||-0.044|-0.0207
01570|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|953811|2022-03-03|15/12/2021||0.1319||324640000|33.02|||6665250310|||-0.8487|-0.1742
01570|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|953811|2021-11-04|15/09/2021|0.18|0.8717|351000000|393140000|35.53|37.53|0.0563|7171905878|-0.7935|-0.1072|-0.7604|-0.0763
01570|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|953811|2021-08-03|15/06/2021|0.7512|0.79|380000000|373390000|29|30.09|0.0376|5853793347|-0.0491|0.0177|24.04|0.6034
01570|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|953811|2021-05-06|15/03/2021|0.03|-0.18|237000000|269460000|27.66|26.67|-0.0358|5583307693|-1.1667|-0.1205|-1.15|-0.1536
01570|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|953811|2021-03-01|15/12/2020|-0.2|0.8633|280000000|286090000|27.46|28.45|0.0361|5542936550|-1.2317|-0.0213|-1.3693|-0.1566
01570|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|953811|2020-11-05|15/09/2020|0.5416|0.7333|332000000|377640000|28.47|29.52|0.0369|5746810089|-0.2614|-0.1209|-0.2093|0.0091
01570|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|953811|2020-08-06|15/06/2020|0.685|0.71|329000000|346350000|25.77|26.88|0.0431|5201801974|-0.0352|-0.0501|-3.6346|0.2752
01570|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|953811|2020-05-07|15/03/2020|-0.26|-0.03|258000000|256010000|19.84|21.02|0.0595|4004802100|7.6667|0.0078|3.3333|0.0979
01570|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|953811|2020-02-27|15/12/2019|-0.06|0.44|235000000|235000000|21.35|21.04|-0.0145|4309603110|-1.1364|0|-1.1667|-0.2061
01570|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|953811|2019-11-06|15/09/2019|0.36|0.57|296000000|319900000|18.94|19.45|0.0269|3823132728|-0.3684|-0.0747|-2.6364|0.0423
01570|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|953811|2019-08-06|15/06/2019|-0.22|0.4|284000000|316490000|17.64|16.86|-0.0442|3560721071|-1.55|-0.1027|0.2222|0.3088
01570|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|953811|2019-05-07|15/03/2019|-0.18|0.03|217000000|230110000|15.63|15.59|-0.0026|3154992782|-7|-0.057|-0.6161|-0.0524
01570|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|953811|2019-02-28|15/12/2018|-0.4689|-0.48|229000000|274640000|14.83|14.51|-0.0216|2993508789|-0.0231|-0.1662|-3.3445|-0.2158
01570|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|953811|2018-11-06|15/09/2018|0.2|0.24|292000000|311630000|19.7|19.7|0|3976542531|-0.1667|-0.063|-0.5212|-0.0489
01570|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|953811|2018-08-02|15/06/2018|0.4177|0.35|307000000|288330000|18.45|18.3|-0.0081|3724223852|0.1934|0.0648|1.6106|0.3644
01570|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|953811|2018-05-03|15/03/2018|0.16|0.01|225000000|227640000|17.75|18.35|0.0338|3582925238|15|-0.0116|-1.4211|-0.0702
01570|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|953811|2018-03-01|15/12/2017|-0.38|0.19|242000000|278100000|15.65|16.4|0.0479|3159029781|-3|-0.1298|-2.3103|-0.0868
01570|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|953811|2017-11-02|15/09/2017|0.29|0.46|265000000|311670000|18.5|19.3|0.0432|3734316446|-0.3696|-0.1497|0.1856|-0.0669
01570|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|953811|2017-08-03|15/06/2017|0.2446|0.9|284000000|297680000|18.25|18.9|0.0356|3683852710|-0.7282|-0.046|-9.1533|0.3028
01570|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|953811|2017-05-02|15/03/2017|-0.03|0.28|218000000|201020000|17.25|16.85|-0.0232|3481997767|-1.1071|0.0845|-0.7|-0.1956
01570|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|953811|2017-02-28|15/12/2016|-0.1|0.12|271000000|262090000|17.55|17.15|-0.0228|3542554096|-1.8333|0.034|-1.3125|-0.0037
01570|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|953811|2016-11-04|15/09/2016|0.32|0.25|272000000|264600000|15.05|16|0.0631|3037916931|0.28|0.028|-0.2381|-0.0389
01570|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|953811|2016-08-09|15/06/2016|0.42|0.35|283000000|270810000|17.77|17.09|-0.0383|3586962430|0.2|0.045|0.5|0.2864
01570|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|953811|2016-05-05|15/03/2016|0.28|0.36|220000000|223370000|16.02|15.94|-0.005|3233716279|-0.2222|-0.0151|0.0769|-0.1635
01570|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|953811|2016-02-29|15/12/2015|0.26|0.25|263000000|210400000|12.44|13.76|0.1061|2511075406|0.04|0.25|-0.2121|0.2584
01570|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|953811|2015-11-04|15/09/2015|0.33|0.26|209000000|233370000|15.06|15.97|0.0604|3039935526|0.2692|-0.1044|-0.6563|-0.0369
01570|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|953811|2015-08-04|15/06/2015|0.96|0.26|217000000|231730000|18.83|17|-0.0972|3800928561|2.6923|-0.0636||
01571|R2000GROWTH|HNGR|USD|Healthcare|20362|2022-02-07|15/12/2021|0.38|0.53|311900000|324240000|17.14|16.99|-0.0088|663464798|-0.283|-0.0381|-0.0256|0.0761
01571|R2000GROWTH|HNGR|USD|Healthcare|20362|2021-11-08|15/09/2021|0.39|0.27|289830000|286310000|19.99|20.12|0.0065|773784225|0.4444|0.0123|0.4444|0.0321
01571|R2000GROWTH|HNGR|USD|Healthcare|20362|2021-08-04|15/06/2021|0.27|0.185|280820000|271230000|25.44|23.43|-0.079|984745940|0.4595|0.0354|-4.375|0.1825
01571|R2000GROWTH|HNGR|USD|Healthcare|20362|2021-05-05|15/03/2021|-0.08|-0.235|237470000|238800000|25.92|25.98|0.0023|1003326034|-0.6596|-0.0056|-1.2222|-0.1438
01571|R2000GROWTH|HNGR|USD|Healthcare|20362|2021-03-01|15/12/2020|0.36|-0.05|277340000|261060000|21.98|23.1|0.051|850814263|-8.2|0.0624|0.8|0.0807
01571|R2000GROWTH|HNGR|USD|Healthcare|20362|2020-11-04|15/09/2020|0.2|-0.01|256640000|244760000|19.31|19.32|0.0005|747462389|-21|0.0485|-0.4286|0.0994
01571|R2000GROWTH|HNGR|USD|Healthcare|20362|2020-08-05|15/06/2020|0.35|-0.33|233430000|184070000|17.99|20.03|0.1134|696367093|-2.0606|0.2682|-2.25|-0.0013
01571|R2000GROWTH|HNGR|USD|Healthcare|20362|2020-05-07|15/03/2020|-0.28|-0.23|233740000|241480000|16.74|17.16|0.0251|647981386|0.2174|-0.0321|-1.6222|-0.2232
01571|R2000GROWTH|HNGR|USD|Healthcare|20362|2020-03-11|15/12/2019|0.45|0.45|300890000|300760000|20.97|18.6|-0.113|811718602|0|0.0004|0.8|0.076
01571|R2000GROWTH|HNGR|USD|Healthcare|20362|2019-11-07|15/09/2019|0.25|0.23|279640000|275520000|22.86|24.04|0.0516|884877842|0.087|0.015|-0.2857|-0.0052
01571|R2000GROWTH|HNGR|USD|Healthcare|20362|2019-08-07|15/06/2019|0.35|0.28|281100000|276300000|16.51|18.81|0.1393|639078434|0.25|0.0174|-3.1875|0.189
01571|R2000GROWTH|HNGR|USD|Healthcare|20362|2019-05-08|15/03/2019|-0.16|-0.08|236420000|241880000|20.49|19.05|-0.0703|793138508|1|-0.0226|-1.4|-0.17
01571|R2000GROWTH|HNGR|USD|Healthcare|20362|2019-03-14|15/12/2018|0.4|0.4|284850000|289190000|19.66|19.81|0.0076|761010402|0|-0.015|0.8182|0.0833
01571|R2000GROWTH|HNGR|USD|Healthcare|20362|2018-11-08|15/09/2018|0.22|0.2|262950000|260890000|19.58|20.03|0.023|757913719|0.1|0.0079|-0.2143|-0.0151
01571|R2000GROWTH|HNGR|USD|Healthcare|20362|2018-08-09|15/06/2018|0.28|0.35|266970000|265560000|17|16.64|-0.0212|658045622|-0.2|0.0053|-3.1538|0.1409
01571|R2000GROWTH|HNGR|USD|Healthcare|20362|2018-06-14|15/03/2018|-0.13|-0.18|234000000|233990000|17.62|17.7|0.0045|682044965|-0.2778|0|0|-0.181
01571|R2000GROWTH|HNGR|USD|Healthcare|20362|2018-05-14|15/12/2017|0.00|0.38|285720000||18.2|18.25|0.0027|704495931|-1||-1|0.1017
01571|R2000GROWTH|HNGR|USD|Healthcare|20362|2017-11-01|15/09/2017|0.11|0.11|259350000||11.9|11.61|-0.0244|460631921|0||1.75|-0.0154
01571|R2000GROWTH|HNGR|USD|Healthcare|20362|2017-08-02|15/06/2017|0.04|0.20|263400000||11.55|11.49|-0.0052|447083945|-0.8||-1.0816|0.1271
01571|R2000GROWTH|HNGR|USD|Healthcare|20362|2017-05-03|15/03/2017|-0.49|-0.25|233700000||13|12.95|-0.0038|503211358|0.96||-1.5556|0
01571|R2000GROWTH|HNGR|USD|Healthcare|20362|2015-08-20|15/06/2015||0.45|||19.17|18.48|-0.036|742043213|||-0.0217|0
01571|R2000GROWTH|HNGR|USD|Healthcare|20362|2015-05-18|15/03/2015||0.46||243000000|22.56|22.46|-0.0044|873265228|||-0.2069|-0.1572
01571|R2000GROWTH|HNGR|USD|Healthcare|20362|2015-03-04|15/12/2014|-0.09|0.58|1010000000|288320000|25.7|25.95|0.0097|994810176|-1.1552|2.5031|0.2889|0.0644
01571|R2000GROWTH|HNGR|USD|Healthcare|20362|2014-11-06|15/09/2014||0.45||270870000|23.86|19.88|-0.1668|923586408|||-0.1509|-0.0513
01571|R2000GROWTH|HNGR|USD|Healthcare|20362|2014-07-28|15/06/2014|0.40|0.53|275900000|285510000|30.45|30.91|0.0151|1178675864|-0.2453|-0.0337|0|0.1711
01571|R2000GROWTH|HNGR|USD|Healthcare|20362|2014-05-05|15/03/2014|0.40|0.24|235600000|243500000|34.29|30.06|-0.1234|1327316764|0.6667|-0.0324|-0.2593|-0.7586
01571|R2000GROWTH|HNGR|USD|Healthcare|20362|2014-02-12|15/12/2013|0.54|0.53|975800000|284380000|33.68|35.51|0.0543|1303704515|0.0189|2.4313|0|2.5994
01571|R2000GROWTH|HNGR|USD|Healthcare|20362|2013-10-29|15/09/2013|0.54|0.58|271100000|270420000|36.02|37.35|0.0369|1394282565|-0.069|0.0025||
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2022-02-23|15/01/2022||0.0704||29930000|21.58|||722881723|||0.0292|0.0081
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2021-11-18|15/10/2021|0.12|0.0684|31210000|29690000|30.17|25.05|-0.1697|1010627512|0.7544|0.0512|0.0909|0.0663
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2021-08-25|15/07/2021|0.11|0.0502|29270000|28520000|22.84|23.59|0.0328|765088912|1.1912|0.0263|0|0.0245
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2021-06-08|15/04/2021|0.11|0.0592|28570000|28700000|19.84|28.27|0.4249|664595623|0.8581|-0.0045|0.2222|0.0322
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2021-02-24|15/01/2021|0.09|0.0467|27680000|27900000|19.05|20.23|0.0619|638132360|0.9272|-0.0079|0.8|-0.0072
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2020-11-19|15/10/2020|0.05|0.045|27880000|27900000|16.96|17.27|0.0183|568122030|0.1111|-0.0007|-0.4444|0.022
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2020-08-26|15/07/2020|0.09|0.05|27280000|28500000|17.47|15.97|-0.0859|585205897|0.8|-0.0428|1.25|-0.068
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2020-06-18|15/04/2020|0.04|0.06|29270000|28410000|19.3|17.05|-0.1166|646506800|-0.3333|0.0303|-0.6667|-0.0435
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2020-02-20|15/01/2020|0.12|0.07|30600000|27880000|15.73|19.2|0.2206|526919797|0.7143|0.0976|0.5|0.0847
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2019-11-21|15/10/2019|0.08|0.08|28210000|28210000|16.5|15.93|-0.0345|552713090|0|0|0.3333|0.0303
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2019-08-28|15/07/2019|0.06|0.07|27380000|27480000|13.84|15.23|0.1004|463609045|-0.1429|-0.0036|-0.3333|0.0423
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2019-06-19|15/04/2019|0.09|0.07|26270000|27290000|14.22|14.63|0.0288|476338199|0.2857|-0.0374|-0.1|-0.027
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2019-02-20|15/01/2019|0.1|0.07|27000000|28910000|11.49|11.75|0.0226|384889289|0.4286|-0.0661|0.4286|-0.0367
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2018-11-29|15/10/2018|0.07|0.06|28030000|28590000|10.84|10.4|-0.0406|363115756|0.1667|-0.0196|0|0.023
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2018-09-04|15/07/2018|0.07|0.09|27400000|29150000|17.98|14.61|-0.1874|602289763|-0.2222|-0.06|0.1667|-0.0668
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2018-06-21|15/04/2018|0.06|0.06|29360000|28590000|15.16|16.1|0.062|507826082|0|0.0269|-0.6471|-0.0252
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2018-02-22|15/01/2018|0.17|0.07|30120000|27030000|12.33|12.82|0.0397|413027415|1.4286|0.1143|0|0.1435
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2018-02-03|15/12/2017|0.17|0.05|26340000||12.38|11.83|-0.0444|414702310|2.4||0.7|-0.0205
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2017-11-30|15/09/2017|0.1|0.07|26890000||12.94|11.98|-0.0742|433461039|0.4286||0|0.0209
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2017-11-30|15/10/2017|0.1|0.08|26340000|30290000|12.94|11.98|-0.0742|433461039|0.25|-0.1304|0|-0.0208
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2017-08-28|15/06/2017|0.1|0.08|26900000||9.73|10.89|0.1192|325933219|0.25||0|0.0004
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2017-08-28|15/07/2017|0.1|0.08|26890000|29070000|9.73|10.89|0.1192|325933219|0.25|-0.075|-0.6875|0.0236
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2017-06-22|15/04/2017|0.32|0.21|26270000|29260000|11.07|11|-0.0063|370820226|0.5238|-0.1022|2.5556|-0.0064
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2017-02-23|15/01/2017|0.09|0.07|26440000|28400000|10.59|10.73|0.0132|354741315|0.2857|-0.069|2|0.0111
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2016-12-01|15/10/2016|0.03|0.07|26150000|28770000|11.02|10.3|-0.0653|369145364|-0.5714|-0.0911|-0.5|-0.0467
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2016-08-25|15/07/2016|0.06|0.06|27430000|26650000|11.27|10.6|-0.0594|377519804|0|0.0293|-0.5|-0.0499
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2016-06-22|15/04/2016|0.12|0.07|28870000|28380000|9.99|10.32|0.033|334642645|0.7143|0.0173|1.4|0.0653
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2016-02-25|15/01/2016|0.05|0.07|27100000|27940000|9.47|9.29|-0.019|317223825|-0.2857|-0.0301|0|-0.0678
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2015-12-01|15/10/2015|0.05|0.09|29070000|27190000|10.35|10.37|0.0019|346701860|-0.4444|0.0691|-0.4444|0.0073
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2015-08-27|15/07/2015|0.09|0.07|28860000|25430000|8.54|9.06|0.0609|286070895|0.2857|0.1349|0|0.0457
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2015-06-24|15/04/2015|0.09|0.10|27600000|29530000|10.07|9.68|-0.0387|337322463|-0.1|-0.0654|0.5|0.0681
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2015-02-26|15/01/2015|0.06|0.09|25840000|27370000|9.52|9.64|0.0126|318898719|-0.3333|-0.0559|0.2|0.0394
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2014-08-29|15/07/2014|0.05|0.09|24860000|25320000|9.06|9.15|0.0099|303489747|-0.4444|-0.0182|-0.4444|-0.0467
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2014-06-25|15/04/2014|0.09|0.10||26560000|9.7|9.8|0.0103|324928295|-0.1||0|0.02
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2014-02-27|15/01/2014|0.09|0.10||26040000|10.85|10.46|-0.0359|363450741|-0.1||-0.3077|0
01572|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|15406|2013-12-03|15/10/2013|0.13|0.09|||9.06|9.91|0.0938|303489747|0.4444|||
01573|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|953806|2022-05-10|15/03/2022||0.2533||23580000|42.17|||993805545|||0.0132|0.0125
01573|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|953806|2022-02-15|15/12/2021||0.25||23290000|42.17|||993805545|||0|0.0324
01573|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|953806|2021-11-02|15/09/2021|0.2|0.25|22450000|22560000|48.69|47|-0.0347|1147460107|-0.2|-0.0049|-0.0909|0.02
01573|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|953806|2021-08-03|15/06/2021|0.22|0.2367|22010000|21720000|49.3|48.49|-0.0164|1161835778|-0.0706|0.0134|0.0476|0.0592
01573|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|953806|2021-05-04|15/03/2021|0.21|0.2367|20780000|20520000|50.03|48.06|-0.0394|1179039421|-0.1128|0.0127|0|0.0532
01573|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|953806|2021-02-16|15/12/2020|0.21|0.2367|19730000|19540000|46.93|47.34|0.0087|1105982845|-0.1128|0.0097|-0.0455|0.0417
01573|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|953806|2020-11-03|15/09/2020|0.22|0.2167|18940000|18330000|46.98|48.83|0.0394|1107161159|0.0152|0.0333|0.1579|0.0623
01573|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|953806|2020-08-04|15/06/2020|0.19|0.2|17830000|17920000|45.3|49.76|0.0985|1067569182|-0.05|-0.005|0.0556|0.0229
01573|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|953806|2020-05-05|15/03/2020|0.18|0.18|17430000|16950000|36.57|39.2|0.0719|861832347|0|0.0283|1|0.07
01573|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|953806|2020-02-25|15/12/2019|0.09|0.15|16290000|16190000|51.12|50.24|-0.0172|1204727072|-0.4|0.0062|-0.25|0.0363
01573|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|953806|2019-11-05|15/09/2019|0.12|0.15|15720000|15110000|48.36|45.99|-0.049|1139683160|-0.2|0.0404|0.3333|0.1766
01573|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|953806|2019-08-06|15/06/2019|0.09|0.11|13360000|14170000|41.46|42.74|0.0309|977073246|-0.1818|-0.0572|0.5|0.0357
01573|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|953806|2019-05-07|15/03/2019|0.06|0.11|12900000|11560000|37.05|36.35|-0.0189|873144327|-0.4545|0.1159|-1.5|0.281
01573|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|953806|2019-02-26|15/12/2018|-0.12|0.29|10070000|13200000|35.85|34.16|-0.0471|844864331|-1.4138|-0.2371|-2.2|-0.0156
01573|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|953806|2018-11-06|15/09/2018|0.1|0.29|10230000|12930000|29.44|29.75|0.0105|693802159|-0.6552|-0.2088|-0.1667|0.001
01573|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|953806|2018-08-07|15/06/2018|0.12|0.27|10220000|12200000|30.87|31.71|0.0272|727502474|-0.5556|-0.1623|0.3333|-0.1059
01573|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|953806|2018-05-08|15/03/2018|0.09|0.24|11430000|11160000|26.91|26.97|0.0022|634178521|-0.625|0.0242|0.125|0.0429
01573|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|953806|2018-02-22|15/12/2017|0.08||10960000|10820000|22.44|24.18|0.0775|528835616||0.0129|1|0.161
01573|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|953806|2017-11-07|15/09/2017|0.04||9440000|9960000|27.7|26.8|-0.0325|652796195||-0.0522|0|0.0571
01573|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|953806|2017-08-08|15/06/2017|0.04||8930000|9080000|24.57|24.51|-0.0024|579032559||-0.0165|-0.4286|0.1149
01573|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|953806|2017-05-09|15/03/2017|0.07||8010000|8500000|24.96|25.69|0.0292|588223537||-0.0576|-0.125|0.0839
01573|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|953806|2017-02-23|15/12/2016|0.08|0.09|7390000|7140000|22.72|23.48|0.0335|535434249|-0.1111|0.035|0|0.1475
01573|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|953806|2016-11-10|15/09/2016|0.08|0.08|6440000|6510000|22.48|20.85|-0.0725|529778259|0|-0.0108|1|0.0387
01573|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|953806|2016-08-11|15/06/2016|0.04|0.07|6200000|5870000|23.4|23.29|-0.0047|551459578|-0.4286|0.0562|1|0.1992
01573|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|953806|2016-05-12|15/03/2016|0.02|0.10|5170000|5230000|18.46|18.9|0.0238|435040319|-0.8|-0.0115|0|0.1338
01573|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|953806|2016-02-25|15/12/2015|0.02|0.05|4560000|3820000|17.9|17.77|-0.0073|421843008|-0.6|0.1937|0|0.4074
01573|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|953806|2015-11-12|15/09/2015|0.02|0.08|3240000|2890000|18.25|18|-0.0137|430091344|-0.75|0.1211|-3|2.8756
01573|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|953806|2015-08-13|15/06/2015|-0.01|-0.26|836000|1220000|18.09|18.07|-0.0011|426320684|-0.9615|-0.3148||
01574|R2000GROWTH|TMDX|USD|Healthcare|1129318|2022-06-14|15/03/2022||-0.3227||13160000|16.55|||459565559|||-0.2502|0.7523
01574|R2000GROWTH|TMDX|USD|Healthcare|1129318|2022-03-07|15/12/2021||-0.4304||7510000|16.55|||459565559|||0.2114|0.1845
01574|R2000GROWTH|TMDX|USD|Healthcare|1129318|2021-11-09|15/09/2021|-0.47|-0.3553|5370000|6340000|32.05|28.19|-0.1204|889974410|0.3228|-0.153|0.2051|-0.3427
01574|R2000GROWTH|TMDX|USD|Healthcare|1129318|2021-08-05|15/06/2021|-0.39|-0.2821|8170000|7420000|27.87|30.55|0.0962|773902907|0.3825|0.1011|0.3448|0.1589
01574|R2000GROWTH|TMDX|USD|Healthcare|1129318|2021-05-04|15/03/2021|-0.29|-0.2907|7050000|7100000|28.56|24.96|-0.1261|793063004|-0.0024|-0.007|0.2609|-0.076
01574|R2000GROWTH|TMDX|USD|Healthcare|1129318|2021-03-02|15/12/2020|-0.23|-0.2488|7630000|6060000|36.22|37.46|0.0342|1005768331|-0.0756|0.2591|0.2105|0.0762
01574|R2000GROWTH|TMDX|USD|Healthcare|1129318|2020-11-04|15/09/2020|-0.19|-0.3203|7090000|5550000|12.59|13.19|0.0477|349603065|-0.4068|0.2775|-0.4722|1.0914
01574|R2000GROWTH|TMDX|USD|Healthcare|1129318|2020-08-05|15/06/2020|-0.36|-0.42|3390000|2750000|18.58|18.6|0.0011|515935253|-0.1429|0.2327|-0.1429|-0.5498
01574|R2000GROWTH|TMDX|USD|Healthcare|1129318|2020-05-06|15/03/2020|-0.42|-0.4|7530000|7140000|16.99|15.7|-0.0759|471783632|0.05|0.0546|-0.0233|0.2426
01574|R2000GROWTH|TMDX|USD|Healthcare|1129318|2020-03-02|15/12/2019|-0.43|-0.39|6060000|6970000|15.7|15.53|-0.0108|435962509|0.1026|-0.1306|0.1026|-0.1595
01574|R2000GROWTH|TMDX|USD|Healthcare|1129318|2019-11-06|15/09/2019|-0.39|-0.45|7210000|6670000|19.35|16.61|-0.1416|537316867|-0.1333|0.081|-0.4429|0.2716
01574|R2000GROWTH|TMDX|USD|Healthcare|1129318|2019-08-07|15/06/2019|-0.7|-0.41|5670000|5530000|21.96|21.03|-0.0423|609792128|0.7073|0.0253|0.4894|0.2115
01574|R2000GROWTH|TMDX|USD|Healthcare|1129318|2019-06-11|15/03/2019|-0.47|-0.81|4680000|4340000|26.58|25.97|-0.0229|738081757|-0.4198|0.0783|0.9583|0.8571
01574|R2000GROWTH|TMDX|USD|Healthcare|1129318|2019-04-22|15/03/2018|-0.24||2520000|||22.36|-1||||-0.2|-0.137
01574|R2000GROWTH|TMDX|USD|Healthcare|1129318|2019-04-22|15/06/2018|-0.3||2920000|||22.36|-1||||0.3043|0.3839
01574|R2000GROWTH|TMDX|USD|Healthcare|1129318|2019-04-22|15/12/2017|-0.23||2110000|||22.36|-1||||-0.781|-0.3971
01574|R2000GROWTH|TMDX|USD|Healthcare|1129318|2019-02-27|15/12/2018|-1.05||3500000|||22.36|-1||||3.2|-0.1337
01574|R2000GROWTH|TMDX|USD|Healthcare|1129318|2018-12-12|15/09/2018|-0.25||4040000|||22.36|-1|||||
01575|R2000GROWTH|ALVR|USD|Healthcare|1163504|2022-05-05|15/03/2022||-0.7067||0.00|8.68|||538283240|||0.0024|0
01575|R2000GROWTH|ALVR|USD|Healthcare|1163504|2022-02-10|15/12/2021|-0.92|-0.705|0.00|0.00|8.56|||530841544|0.305|-1|0.2778|0
01575|R2000GROWTH|ALVR|USD|Healthcare|1163504|2021-11-05|15/09/2021|-0.72|-0.5509|0.00|0.00|24.61|24.04|-0.0232|1526169401|0.307|-1|0.2|0
01575|R2000GROWTH|ALVR|USD|Healthcare|1163504|2021-08-06|15/06/2021|-0.6|-0.455|0.00|0.00|20.2|21.43|0.0609|1252686807|0.3187|-1|0.2|0
01575|R2000GROWTH|ALVR|USD|Healthcare|1163504|2021-05-06|15/03/2021|-0.5|-0.4015|0.00|0.00|21.75|23.85|0.0966|1348808763|0.2453|-1|0.2195|0
01575|R2000GROWTH|ALVR|USD|Healthcare|1163504|2021-02-11|15/12/2020|-0.41|-0.41|0.00|0.00|42.63|42.85|0.0052|2643665242|0|-1|-0.2931|0
01575|R2000GROWTH|ALVR|USD|Healthcare|1163504|2020-11-10|15/09/2020|-0.58|-0.33|0.00|0.00|31.75|31.6|-0.0047|1968950723|0.7576|-1|-0.8691|0
01575|R2000GROWTH|ALVR|USD|Healthcare|1163504|2020-09-02|15/06/2020|-4.43|-0.31|0.00||31.19|28.15|-0.0975|1934222806|13.2903||109.75|-1
01575|R2000GROWTH|ALVR|USD|Healthcare|1163504|2020-07-06|15/03/2019|-0.04||165000|||25.39|-1||||-0.8824|0
01575|R2000GROWTH|ALVR|USD|Healthcare|1163504|2020-07-06|15/12/2019|-0.34||165000|||25.39|-1||||-0.9192|0
01575|R2000GROWTH|ALVR|USD|Healthcare|1163504|2020-06-03|15/03/2020|-4.21||0.00|||25.39|-1|||||
01576|R2000GROWTH|FRTA|USD|Materials|992763|2022-05-10|15/03/2022||0.294||376500000|23.24|||1556453550|||0.5773|-0.0109
01576|R2000GROWTH|FRTA|USD|Materials|992763|2022-03-30|15/12/2021||0.1864||380660000|23.24|||1556453550|||-0.708|-0.1713
01576|R2000GROWTH|FRTA|USD|Materials|992763|2021-10-27|15/09/2021|0.596|0.6384|526600000|459350000|23.81|23.75|-0.0025|1594628166|-0.0664|0.1464|0.0143|0.0686
01576|R2000GROWTH|FRTA|USD|Materials|992763|2021-07-28|15/06/2021|0.5876|0.5301|492800000|436130000|23.55|23.56|0.0004|1577215159|0.1085|0.1299|2.1041|0.3388
01576|R2000GROWTH|FRTA|USD|Materials|992763|2021-04-28|15/03/2021|0.1893|-0.031|368100000|339050000|23.44|23.4|-0.0017|1569848211|-7.1065|0.0857|-0.4264|-0.0311
01576|R2000GROWTH|FRTA|USD|Materials|992763|2021-02-24|15/12/2020|0.33|0.0721|379900000|376800000|23.6|23.28|-0.0136|1580563888|3.577|0.0082|-0.4478|-0.1698
01576|R2000GROWTH|FRTA|USD|Materials|992763|2020-10-28|15/09/2020|0.5976|0.4896|457600000|468150000|14.89|13.02|-0.1256|997228663|0.2206|-0.0225|0.1448|0.0737
01576|R2000GROWTH|FRTA|USD|Materials|992763|2020-07-27|15/06/2020|0.522|0.25|426190000|411540000|13.18|14.11|0.0706|882704754|1.088|0.0356|-4.7286|0.2881
01576|R2000GROWTH|FRTA|USD|Materials|992763|2020-04-29|15/03/2020|-0.14|-0.23|330880000|303800000|8.67|8.16|-0.0588|580656305|-0.3913|0.0891|2.8462|-0.0889
01576|R2000GROWTH|FRTA|USD|Materials|992763|2020-02-27|15/12/2019|-0.0364|-0.15|363150000|345880000|14.26|13.54|-0.0505|955035637|-0.7573|0.0499|-1.0919|-0.2182
01576|R2000GROWTH|FRTA|USD|Materials|992763|2019-11-04|15/09/2019|0.3959|0.15|464530000|439680000|8.41|10.95|0.302|563243298|1.6393|0.0565|1.3878|0.1324
01576|R2000GROWTH|FRTA|USD|Materials|992763|2019-08-05|15/06/2019|0.1658|0.08|410220000|422540000|6.45|5.23|-0.1891|431976127|1.0725|-0.0292|-1.4666|0.4055
01576|R2000GROWTH|FRTA|USD|Materials|992763|2019-05-06|15/03/2019|-0.3553|-0.48|291860000|275840000|4.95|5.22|0.0545|331516560|-0.2598|0.0581|0.3613|-0.1395
01576|R2000GROWTH|FRTA|USD|Materials|992763|2019-03-11|15/12/2018|-0.261|-0.25|339160000|361270000|4.4|4.8|0.0909|294681404|0.044|-0.0612|-2.6436|-0.2194
01576|R2000GROWTH|FRTA|USD|Materials|992763|2018-11-06|15/09/2018|0.1588|0.14|434510000|449920000|5.29|6.24|0.1796|354287405|0.1343|-0.0343|0.5255|0.0443
01576|R2000GROWTH|FRTA|USD|Materials|992763|2018-08-08|15/06/2018|0.1041|0.09|416090000|421450000|8.8|9.6|0.0909|589362809|0.1567|-0.0127|-1.3051|0.435
01576|R2000GROWTH|FRTA|USD|Materials|992763|2018-05-08|15/03/2018|-0.3412|-0.44|289960000|310880000|7.02|7.7|0.0969|470150775|-0.2245|-0.0673|16.06|-0.1972
01576|R2000GROWTH|FRTA|USD|Materials|992763|2018-03-07|15/12/2017|-0.02|-0.24|361170000|336700000|7.77|8.4|0.0811|520380558|-0.9167|0.0727|-0.8889|-0.187
01576|R2000GROWTH|FRTA|USD|Materials|992763|2017-11-08|15/09/2017|-0.18|0.04|444260000|451160000|5.06|8.21|0.6225|338883604|-5.5|-0.0153|7.6957|0.0173
01576|R2000GROWTH|FRTA|USD|Materials|992763|2017-08-10|15/06/2017|-0.0207|0.09|436690000|440690000|8.27|4.64|-0.4389|553867113|-1.23|-0.0091|-0.9323|0.2908
01576|R2000GROWTH|FRTA|USD|Materials|992763|2017-05-15|15/03/2017|-0.3059|-0.09|338300000|338610000|19.72|12.99|-0.3413|1320708401|2.3989|-0.0009|0.33|-0.7513
01576|R2000GROWTH|FRTA|USD|Materials|992763|2017-03-29|15/12/2016|-0.23|0.04|1360000000|365970000|17.98|19.63|0.0918|1204175318|-6.75|2.7162|-2.15|1.8327
01576|R2000GROWTH|FRTA|USD|Materials|992763|2016-11-11|15/09/2016|0.2|0.04|480100000||18.01|18.98|0.0539|1206184556|4|||
01577|R2000GROWTH|ORMP|USD|Healthcare|41010|2022-04-11|15/02/2022||-0.1867||800000|12.56|||480845059|||0.0773|0
01577|R2000GROWTH|ORMP|USD|Healthcare|41010|2022-01-13|15/11/2021|-0.19|-0.1733|700000|800000|12.08|11.05|-0.0853|462468796|0.0964|-0.125|-0.0732|-0.056
01577|R2000GROWTH|ORMP|USD|Healthcare|41010|2021-12-01|15/08/2021|-0.205|-0.185|741500|1060000|19.22|17.52|-0.0884|735815398|0.1081|-0.3005|0.2059|0.0593
01577|R2000GROWTH|ORMP|USD|Healthcare|41010|2021-07-14|15/05/2021|-0.17|-0.15|700000|700000|13.6|12.7|-0.0662|520660252|0.1333|0|0|0
01577|R2000GROWTH|ORMP|USD|Healthcare|41010|2021-04-12|15/02/2021|-0.17|-0.1767|700000|688330|9.81|9.32|-0.0499|375564496|-0.0379|0.017|-0.1282|0
01577|R2000GROWTH|ORMP|USD|Healthcare|41010|2021-01-13|15/11/2020|-0.195|-0.2025|700000|676330|4.35|4.46|0.0253|166534705|-0.037|0.035|0.5|0.0138
01577|R2000GROWTH|ORMP|USD|Healthcare|41010|2020-10-28|15/08/2020|-0.13|-0.22|690500|1680000|2.51|2.56|0.0199|96092441|-0.4091|-0.589|0.3|-0.0136
01577|R2000GROWTH|ORMP|USD|Healthcare|41010|2020-07-29|15/05/2020|-0.1|-0.19|700000|1030000|3.76|3.84|0.0213|143947242|-0.4737|-0.3204|-0.5238|0
01577|R2000GROWTH|ORMP|USD|Healthcare|41010|2020-04-29|15/02/2020|-0.21|-0.17|700000|450000|3.03|3.09|0.0198|116000037|0.2353|0.5556|0.4|0
01577|R2000GROWTH|ORMP|USD|Healthcare|41010|2020-01-08|15/11/2019|-0.15|-0.23|700000|650000|4.8|5.5|0.1458|183762444|-0.3478|0.0769|0.1111|0
01577|R2000GROWTH|ORMP|USD|Healthcare|41010|2019-11-27|15/08/2019|-0.135|-0.26|700000|677330|3.23|4.41|0.3653|123656807|-0.4808|0.0335|-0.413|0.0264
01577|R2000GROWTH|ORMP|USD|Healthcare|41010|2019-07-03|15/05/2019|-0.23|-0.22|682000|654000|3.18|3.28|0.0314|121742617|0.0455|0.0428|0.0952|0.024
01577|R2000GROWTH|ORMP|USD|Healthcare|41010|2019-04-03|15/02/2019|-0.21|-0.21|666000|666000|3.52|3.61|0.0256|134759120|0|0|-0.16|-0.0119
01577|R2000GROWTH|ORMP|USD|Healthcare|41010|2019-01-30|15/11/2018|-0.25|-0.25|674000|682670|3.47|3.15|-0.0922|132844929|0|-0.0127|0.3889|0.0924
01577|R2000GROWTH|ORMP|USD|Healthcare|41010|2018-10-31|15/08/2018|-0.18|-0.28|617000|608500|4.14|4.64|0.1208|158495097|-0.3571|0.014|-0.4194|-0.0024
01577|R2000GROWTH|ORMP|USD|Healthcare|41010|2018-08-01|15/05/2018|-0.31|-0.29|618500|611000|5.34|5.26|-0.015|204435717|0.069|0.0123|-0.0333|0.024
01577|R2000GROWTH|ORMP|USD|Healthcare|41010|2018-04-25|15/03/2018||-0.3|604000||7.66|7.39|-0.0352|293254216|||0|0
01577|R2000GROWTH|ORMP|USD|Healthcare|41010|2018-04-05|15/02/2018|-0.2|-0.30|604000|620000|6.5|7.05|0.0846|248844967|-0.3333|-0.0258|-0.1111|-0.0115
01577|R2000GROWTH|ORMP|USD|Healthcare|41010|2018-01-31|15/11/2017|-0.225|-0.12|611000||8.07|7.86|-0.026|308950585|0.875||0.125|-0.0113
01577|R2000GROWTH|ORMP|USD|Healthcare|41010|2017-11-01|15/08/2017|-0.2|-0.23|618000|620000|9.92|9.39|-0.0534|379775706|-0.1304|-0.0032|0.3333|0.0016
01577|R2000GROWTH|ORMP|USD|Healthcare|41010|2017-07-05|15/05/2017|-0.15|-0.27|617000|610000|7.68|8.06|0.0495|294019892|-0.4444|0.0115|-0.375|0.0098
01577|R2000GROWTH|ORMP|USD|Healthcare|41010|2017-04-05|15/02/2017|-0.24|-0.23|611000||6.43|6.34|-0.014|246165091|0.0435||0.2105|0
01577|R2000GROWTH|ORMP|USD|Healthcare|41010|2017-02-01|15/11/2016||-0.19|||6.55|6.14|-0.0626|250759166|||0|0
01577|R2000GROWTH|ORMP|USD|Healthcare|41010|2016-11-23|15/08/2016||-0.19||90000|6.09|6.07|-0.0033|233148598|||0.0556|0
01577|R2000GROWTH|ORMP|USD|Healthcare|41010|2016-02-24|15/12/2015||-0.18|||7.09|7.02|-0.0099|271432439|||-0.0526|0
01577|R2000GROWTH|ORMP|USD|Healthcare|41010|2015-11-25|15/09/2015||-0.19|||7.65|7.75|0.0131|292871387||||
01578|R2000GROWTH/R2000VALUE|BRBR|USD|Consumer Staples|1153093|2022-05-12|15/03/2022||0.1753||311080000|25.12|||3427356787|||-0.2181|0.0318
01578|R2000GROWTH/R2000VALUE|BRBR|USD|Consumer Staples|1153093|2022-02-03|15/12/2021|0.25|0.2242|306500000|301490000|24.05|23.01|-0.0432|3281366456|0.1151|0.0166|0|-0.0985
01578|R2000GROWTH/R2000VALUE|BRBR|USD|Consumer Staples|1153093|2021-11-18|15/09/2021|0.25|0.2551|340000000|357870000|25.85|23.11|-0.106|3526957456|-0.02|-0.0499|-0.1667|-0.0076
01578|R2000GROWTH/R2000VALUE|BRBR|USD|Consumer Staples|1153093|2021-08-05|15/06/2021|0.3|0.2156|342600000|292270000|31.81|29.51|-0.0723|4340135905|0.3915|0.1722|1|0.2145
01578|R2000GROWTH/R2000VALUE|BRBR|USD|Consumer Staples|1153093|2021-05-06|15/03/2021|0.15|0.1189|282100000|269980000|25.3|26.01|0.0281|3451915653|0.2616|0.0449|-0.3478|-0.0011
01578|R2000GROWTH/R2000VALUE|BRBR|USD|Consumer Staples|1153093|2021-02-04|15/12/2020|0.23|0.2245|282400000|271230000|24.59|24.35|-0.0098|3355043834|0.0245|0.0412|-0.08|-0.0007
01578|R2000GROWTH/R2000VALUE|BRBR|USD|Consumer Staples|1153093|2020-11-19|15/09/2020|0.25|0.1858|282600000|262130000|20.7|21.4|0.0338|2824294815|0.3455|0.0781|2.125|0.3839
01578|R2000GROWTH/R2000VALUE|BRBR|USD|Consumer Staples|1153093|2020-08-06|15/06/2020|0.08|0.17|204200000|249800000|20.69|19.79|-0.0435|2822930390|-0.5294|-0.1825|-0.2727|-0.207
01578|R2000GROWTH/R2000VALUE|BRBR|USD|Consumer Staples|1153093|2020-05-07|15/03/2020|0.11|0.09|257500000|234430000|15.87|18.32|0.1544|2165292596|0.2222|0.0984|-0.3125|0.0553
01578|R2000GROWTH/R2000VALUE|BRBR|USD|Consumer Staples|1153093|2020-02-06|15/12/2019|0.16|0.2|244000000|239280000|22.75|21.26|-0.0655|3103995395|-0.2|0.0197|-0.2381|0.1375
01578|R2000GROWTH/R2000VALUE|BRBR|USD|Consumer Staples|1153093|2019-11-21|15/09/2019|0.21|0.21|214500000|214580000|19.31|20.37|0.0549|2634643930|0|-0.0004|-0.7123|0.1545
01578|R2000GROWTH/R2000VALUE|BRBR|USD|Consumer Staples|1153093|2019-09-20|15/12/2018|0.73||185800000|||16.5|-1||||1.4333|-0.218
01578|R2000GROWTH/R2000VALUE|BRBR|USD|Consumer Staples|1153093|2019-08-28|15/06/2019|0.3||237600000|||16.5|-1||||-0.6667|0.0975
01578|R2000GROWTH/R2000VALUE|BRBR|USD|Consumer Staples|1153093|2019-08-08|15/03/2019|0.9||216500000|||16.5|-1|||||
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2022-05-09|15/03/2022||0.128||33610000|20.29|||744889922|||0.28|0.0636
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2022-02-07|15/12/2021|0.03|0.1|33410000|31600000|20.41|19.82|-0.0289|749295343|-0.7|0.0573|-0.8571|0.076
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2021-11-08|15/09/2021|0.21|0.2476|31050000|29530000|23.99|22.57|-0.0592|880724902|-0.1519|0.0515|-0.2222|-0.1236
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2021-09-13|15/06/2021|0.27|0.2497|35430000|29800000|18.995|22.505|0.1848|697347662|0.0813|0.1889|0.125|0.255
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2021-05-10|15/03/2021|0.24|0.1767|28230000|27680000|17.065|16.765|-0.0176|626493167|0.3582|0.0199|0.4118|0.0375
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2021-02-08|15/12/2020|0.17|0.11|27210000|24170000|13.21|15.195|0.1503|484967741|0.5455|0.1258|0.3077|0.1744
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2020-11-02|15/09/2020|0.13|0.0935|23170000|24120000|12.06|13.3|0.1028|442748761|0.3904|-0.0394|-2.3|0.007
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2020-09-08|15/06/2020|-0.1|0.18|23010000|26440000|11.625|11.07|-0.0477|426778953|-1.5556|-0.1297|-1.5|-0.1231
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2020-05-04|15/03/2020|0.2|0.17|26240000|26170000|9.65|10.83|0.1223|354272407|0.1765|0.0027|0.0526|0.0159
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2020-02-03|15/12/2019|0.19|0.18|25830000|27040000|14.7|10.94|-0.2558|539668863|0.0556|-0.0447|0.1176|-0.0175
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2019-11-04|15/09/2019|0.17|0.15|26290000|25980000|14.24|14.22|-0.0014|522781264|0.1333|0.0119|-0.3462|-0.1112
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2019-09-03|15/06/2019|0.26|0.26|29580000|29470000|17.24|13.1|-0.2401|632917768|0|0.0037|0.5294|0.1766
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2019-05-06|15/03/2019|0.17|0.13|25140000|23840000|12.52|14.02|0.1198|459636360|0.3077|0.0545|0.1333|0.0125
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2019-02-04|15/12/2018|0.15|0.09|24830000|23230000|7.71|9.4|0.2192|283050817|0.6667|0.0689|0.875|0.062
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2018-11-05|15/09/2018|0.08|0.08|23380000|22750000|7.53|8.5|0.1288|276442633|0|0.0277|-0.6|-0.1423
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2018-09-04|15/06/2018|0.2|0.21|27260000|27150000|7.55|7.7|0.0199|277176875|-0.0476|0.0041|1|0.2279
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2018-05-07|15/03/2018|0.1|0.07|22200000|21550000|5.45|5.88|0.0789|200081309|0.4286|0.0302|0.4286|0.0516
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2018-02-05|15/12/2017|0.07|0.04|21110000|21000000|4.8|4.78|-0.0042|176218413|0.75|0.0052|0.4|-0.0028
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2017-11-06|15/09/2017|0.05||21170000||4.95|4.78|-0.0343|181725225|||-0.7059|-0.1756
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2017-09-05|15/06/2017|0.17|0.19|25680000|25400000|3.88|4.6|0.1856|142443216|-0.1053|0.011|2.4|0.234
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2017-05-08|15/03/2017|0.05|0.07|20810000|21500000|5.22|4.97|-0.0479|191637509|-0.2857|-0.0321|0|0.0043
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2017-02-06|15/12/2016|0.05|0.08|20720000|20550000|4.62|4.6|-0.0043|169610212|-0.375|0.0083|0.6667|0.0273
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2016-11-07|15/09/2016|0.03|0.04|20170000|18440000|3.52|3.7|0.0511|129226831|-0.25|0.0938|-0.8333|-0.1617
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2016-09-06|15/06/2016|0.18|0.09|24060000|24020000|3.57|3.35|-0.0616|131062437|1|0.0017|0|0.2145
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2016-05-09|15/03/2016|0.18|0.02|19810000|19240000|2.87|2.85|-0.007|105363918|8|0.0296|2|-0.0337
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2016-02-01|15/12/2015|0.06|0.05|20500000|18880000|2.73|2.65|-0.0293|100224219|0.2|0.0858|2|0.1295
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2015-11-09|15/09/2015|0.02|0.08|18150000||3.15|3.02|-0.0413|115643333|-0.75||-0.8889|-0.2095
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2015-09-08|15/06/2015|0.18|0.13|22960000|22430000|2.91|2.81|-0.0344|106832412|0.3846|0.0236|8|0.2834
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2015-05-11|15/03/2015|0.02|0.06|17890000|18910000|2.67|2.62|-0.0187|98021491|-0.6667|-0.0539|-0.6|-0.0858
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2015-02-09|15/12/2014|0.05|0.06|19570000||2.46|2.5|0.0163|90311935|-0.1667||0|0.1286
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2014-11-10|15/09/2014|||17340000||2.28|2.14|-0.0614|83703742|||0|-0.1942
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2014-09-15|15/06/2014|||21520000||2.48|2.17|-0.125|91046177|||0|0
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2014-02-10|15/12/2013|||||3.72|3.5|-0.0591|136569266|||0|0
01579|R2000GROWTH|NSSC|USD|Information Technology|16757|2013-11-11|15/09/2013|||||2.91|3.03|0.0412|106832412||||
01580|R2000GROWTH|CRSR|USD|Information Technology|1166236|2022-05-03|15/03/2022||0.4099||480430000|21.6|||2037830306|||0.6363|-0.0332
01580|R2000GROWTH|CRSR|USD|Information Technology|1166236|2022-02-08|15/12/2021|0.35|0.2505|510620000|496950000|19.29|21.3|0.1042|1819895731|0.3972|0.0275|1.1875|0.3055
01580|R2000GROWTH|CRSR|USD|Information Technology|1166236|2021-11-02|15/09/2021|0.16|0.2398|391120000|391110000|24.84|26.25|0.0568|2343504825|-0.3328|0|-0.5556|-0.1729
01580|R2000GROWTH|CRSR|USD|Information Technology|1166236|2021-08-03|15/06/2021|0.36|0.3872|472900000|475230000|28.98|27.4|-0.0545|2734088903|-0.0702|-0.0049|-0.3793|-0.1067
01580|R2000GROWTH|CRSR|USD|Information Technology|1166236|2021-05-04|15/03/2021|0.58|0.3341|529410000|453260000|33.44|34.005|0.0169|3154863030|0.736|0.168|0.0943|-0.0484
01580|R2000GROWTH|CRSR|USD|Information Technology|1166236|2021-02-09|15/12/2020|0.53|0.4434|556340000|530010000|45.99|42.67|-0.0722|4338880442|0.1953|0.0497|-0.0185|0.2171
01580|R2000GROWTH|CRSR|USD|Information Technology|1166236|2020-11-10|15/09/2020|0.54|0.2619|457100000|400250000|26.32|29.14|0.1071|2483133893|1.0619|0.142|0.6168|0.2016
01580|R2000GROWTH|CRSR|USD|Information Technology|1166236|2020-09-02|15/06/2020|0.334||380410000|||14.25|-1||||32.4|0.2331
01580|R2000GROWTH|CRSR|USD|Information Technology|1166236|2020-08-21|15/03/2020|0.01||308500000|||14.25|-1||||-1.2|0.2806
01580|R2000GROWTH|CRSR|USD|Information Technology|1166236|2020-08-21|15/06/2019|-0.05||240900000|||14.25|-1||||-6|-0.153
01580|R2000GROWTH|CRSR|USD|Information Technology|1166236|2020-08-21|15/09/2019|0.01||284400000|||14.25|-1||||-0.75|-0.1292
01580|R2000GROWTH|CRSR|USD|Information Technology|1166236|2020-08-21|15/12/2019|0.04||326600000|||14.25|-1|||||
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2022-04-27|15/03/2022||0.8845||1450000000|19.94|||6259764208|||0.3271|-0.0203
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2022-02-16|15/12/2021||0.6665||1480000000|19.94|||6259764208|||1.186|0.1935
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2021-10-27|15/09/2021|0.19|0.3049|1480000000|1240000000|20.75|20.36|-0.0188|6514047334|-0.3768|0.1935|0.4053|0.3578
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2021-07-28|15/06/2021|0.1352|0.2558|1090000000|1160000000|13.89|13.61|-0.0202|4360487697|-0.4715|-0.0603|-0.7819|-0.0917
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2021-04-28|15/03/2021|0.62|0.5533|1200000000|1220000000|9.88|9.25|-0.0638|3101628357|0.1205|-0.0164|-21.6667|-0.084
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2021-02-17|15/12/2020|-0.03|0.0662|1310000000|1070000000|9.49|8.96|-0.0558|2979195552|-1.4532|0.2243|-1.6|2.442
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2020-10-29|15/09/2020|0.05|0.0505|380590000|381000000|3.48|3.4|-0.023|1092476378|-0.0099|-0.0011|-1.1351|-0.2151
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2020-07-29|15/06/2020|-0.37|-0.16|484910000|936630000|2.83|3|0.0601|888421853|1.3125|-0.4823|1.8462|-0.6326
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2020-04-29|15/03/2020|-0.13|-0.01|1320000000|944960000|2.21|2.98|0.3484|693785294|12|0.3969|5.5|0.3855
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2020-02-12|15/12/2019|-0.02|-0.09|952740000|1020000000|1.7|1.76|0.0353|533681001|-0.7778|-0.0659|-0.9592|-0.0659
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2019-10-29|15/09/2019|-0.49|-0.3|1020000000|932420000|2.6|2.7|0.0385|816217949|0.6333|0.0939|1.3333|0
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2019-07-31|15/06/2019|-0.21|-0.11|1020000000|991760000|4.54|4.51|-0.0066|1425242152|0.9091|0.0285|-1.6|-0.157
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2019-05-01|15/03/2019|0.35|0.3|1210000000|1150000000|7.25|7.22|-0.0041|2275992442|0.1667|0.0522|-0.2391|0.1524
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2019-02-13|15/12/2018|0.46|0.43|1050000000|1210000000|9.27|9.07|-0.0216|2910131170|0.0698|-0.1322|0.9167|-0.0278
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2018-10-31|15/09/2018|0.24|0.22|1080000000|1020000000|15.56|16.47|0.0585|4884750807|0.0909|0.0588|11|0.2442
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2018-08-01|15/06/2018|0.02|0.17|868020000|924760000|20.54|18.96|-0.0769|6448122323|-0.8824|-0.0614|-0.9545|0.0078
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2018-04-25|15/03/2018|0.44|0.38|861280000|880770000|19.35|19.41|0.0031|6074545465|0.1579|-0.0221|0.913|-0.1556
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2018-02-13|15/12/2017|0.23|0.24|1020000000|837100000|17.46|18.27|0.0464|5481217373|-0.0417|0.2185|-6.75|0.5744
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2017-11-01|15/09/2017|-0.04|0.11|647880000|801040000|19.4|18.9|-0.0258|6090241725|-1.3636|-0.1912|0|-0.1803
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2017-08-02|15/06/2017|-0.04|0.03|790390000|779680000|20.3|19.01|-0.0635|6372778598|-2.3333|0.0137|-1.2222|-0.3413
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2017-05-08|15/03/2017|0.18|0.09|1200000000|813610000|21.25|20.95|-0.0141|6671012330|1|0.4749|-0.1724|0.3515
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2017-02-28|15/12/2016|0.2175|0.19|887910000|793650000|24.12|24.47|0.0145|7571991671|0.1447|0.1188|0.2083|0.1342
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2016-10-26|15/09/2016|0.18|0.12|782880000|691860000|25.35|26.78|0.0564|7958125417|0.5|0.1316|0.2857|-4.1416
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2016-08-02|15/06/2016|0.14|0.11|-249200000|676460000|25.85|27.2|0.0522|8115090413|0.2727|-1.3684|-0.1765|-1.3456
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2016-04-27|15/03/2016|0.17|0.18|721000000|652080000|28.86|27.98|-0.0305|9060019761|-0.0556|0.1057|-0.15|-0.2034
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2016-02-24|15/12/2015|0.2|0.15|905100000|603560000|22.8|23.52|0.0316|7157603578|0.3333|0.4996|0|-0.3715
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2015-10-28|15/09/2015|0.20|0.04|1440000000|557930000|20.7|22.88|0.1053|6498351074|4|1.581|3|2.8227
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2015-07-29|15/06/2015|0.05|0.06|376700000|561220000|28.48|28.05|-0.0151|8940726028|-0.1667|-0.3288|-0.1667|-0.6937
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2015-04-29|15/03/2015|0.06|0.22|1230000000|603900000|41.92|44.31|0.057|13159944690|-0.7273|1.0368|-0.7778|-0.1458
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2015-02-25|15/12/2014|0.27|0.27|1440000000|552880000|39.41|40.52|0.0282|12371980937|0|1.6045|-0.1|0.8885
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2014-11-05|15/09/2014|0.30|0.33|762500000|513090000|51.25|52.8|0.0302|16088912090|-0.0909|0.4861|0.0345|1.4494
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2014-08-06|15/06/2014|0.29|0.37|311300000|457280000|57.38|56.1|-0.0223|18013303276|-0.2162|-0.3192|-0.1471|0.1774
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2014-05-07|15/03/2014|0.34|0.35||388390000|66.43|62.93|-0.0527|20854369464|-0.0286||0.2143|0.1482
01581|R2000GROWTH/R2000VALUE|AR|USD|Energy|48375|2014-02-26|15/12/2013|0.28|0.25||338250000|58.61|60.67|0.0351|18399437023|0.12|||
01582|R2000GROWTH|ACEL|USD|Consumer Discretionary|1095982|2022-05-16|15/03/2022||0.2089||205040000|13.29|||1250152805|||0.0774|0.078
01582|R2000GROWTH|ACEL|USD|Consumer Discretionary|1095982|2022-03-21|15/12/2021||0.1939||190200000|13.29|||1250152805|||0.0397|0.0089
01582|R2000GROWTH|ACEL|USD|Consumer Discretionary|1095982|2021-11-03|15/09/2021|0.1828|0.1865|193350000|188520000|12.94|12.97|0.0023|1217229257|-0.0198|0.0256|-0.3274|-0.0427
01582|R2000GROWTH|ACEL|USD|Consumer Discretionary|1095982|2021-08-04|15/06/2021|0.2718|0.2134|201970000|202240000|11.18|11.69|0.0456|1051671090|0.2737|-0.0013|1.3171|0.3733
01582|R2000GROWTH|ACEL|USD|Consumer Discretionary|1095982|2021-05-10|15/03/2021|0.1173|0.0804|147070000|132700000|12.16|13.16|0.0822|1143856882|0.459|0.1083|-4.3514|0.9765
01582|R2000GROWTH|ACEL|USD|Consumer Discretionary|1095982|2021-03-15|15/12/2020|-0.035|-0.0367|74410000|80830000|12.21|11.88|-0.027|1148560259|-0.0463|-0.0794|-1.1944|-0.4542
01582|R2000GROWTH|ACEL|USD|Consumer Discretionary|1095982|2020-11-05|15/09/2020|0.18|0.18|136330000|130400000|10.19|10.27|0.0079|958544515|0|0.0455|-2.0588|358.7098
01582|R2000GROWTH|ACEL|USD|Consumer Discretionary|1095982|2020-08-06|15/06/2020|-0.17|-0.17|379000|7800000|7.9|10.2|0.2911|743130723|0|-0.9514|-3.4286|-0.9964
01582|R2000GROWTH|ACEL|USD|Consumer Discretionary|1095982|2020-05-11|15/03/2020|0.07|0.07|105000000|95440000|9|7.8|-0.1333|846604611|0|0.1002|2.5|-0.1351
01582|R2000GROWTH|ACEL|USD|Consumer Discretionary|1095982|2020-03-16|15/12/2019|0.02|0.11|121400000|121400000|8.7|7.72|-0.1126|818384439|-0.8182|0|-0.7333|0.1984
01582|R2000GROWTH|ACEL|USD|Consumer Discretionary|1095982|2019-11-26|15/09/2019|0.075|0.08|101300000|101300000|10.35|10.55|0.0193|973595339|-0.0625|0|-0.25|-0.0325
01582|R2000GROWTH|ACEL|USD|Consumer Discretionary|1095982|2019-08-28|15/06/2019|0.1||104700000||10.25|10.25|0|964188585|||1.5|-0.7533
01582|R2000GROWTH|ACEL|USD|Consumer Discretionary|1095982|2019-05-08|15/03/2019|0.04||424400000||10.33|10.33|0|971713952|||0|0
01582|R2000GROWTH|ACEL|USD|Consumer Discretionary|1095982|2019-02-13|15/12/2018|0.04||424400000||10.12|10.12|0|951959841|||0.3333|0
01582|R2000GROWTH|ACEL|USD|Consumer Discretionary|1095982|2018-11-05|15/09/2018|0.03||||10.02|10.04|0.002|942553177||||
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2022-03-08|15/01/2022||-0.015||247560000|42.26|||747070771|||-0.8611|-0.0779
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2021-12-20|15/10/2021|-0.08|-0.108|273420000|268480000|41.64|43.06|0.0341|736110452|-0.2593|0.0184|-0.5294|-0.0407
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2021-09-08|15/07/2021|-0.17|-0.048|285010000|281670000|48.08|39.2|-0.1847|849956590|2.5417|0.0119|-1.3953|0.0296
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2021-06-08|15/04/2021|0.43|0.445|276820000|267120000|73.79|68.14|-0.0766|1304457054|-0.0337|0.0363|1.5294|0.255
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2021-03-10|15/01/2021|0.17|0.2067|220580000|221050000|83.6|80.42|-0.038|1477877847|-0.1776|-0.0021|-0.5|-0.0591
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2020-12-21|15/10/2020|0.34|0.64|234430000|256070000|72.08|66.36|-0.0794|1274227750|-0.4688|-0.0845|-0.5342|-0.1331
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2020-09-08|15/07/2020|0.73|0.72|270430000|325370000|62.78|65|0.0354|1109822621|0.0139|-0.1689|0.825|-0.0382
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2020-06-08|15/04/2020|0.4|0.53|281170000|311530000|64.08|61.25|-0.0442|1132804030|-0.2453|-0.0975|4.7143|0.0286
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2020-03-10|15/01/2020|0.07|0.52|273350000|266500000|58.05|53.02|-0.0866|1026205855|-0.8654|0.0257|-0.8444|-0.0644
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2019-12-19|15/10/2019|0.45|0.44|292180000|299950000|87.63|91.94|0.0492|1549120024|0.0227|-0.0259|-0.5055|-0.1869
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2019-09-05|15/07/2019|0.91|0.87|359330000|326480000|88.41|98.51|0.1142|1562908950|0.046|0.1006|-0.0109|0.2553
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2019-06-06|15/04/2019|0.92|0.77|286240000|281370000|91.45|92|0.006|1616649845|0.1948|0.0173|0.2432|0.1093
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2019-03-07|15/01/2019|0.74|0.55|258030000|260320000|83.61|82.7|-0.0109|1478054664|0.3455|-0.0088|1.5517|-0.0785
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2018-12-20|15/10/2018|0.29|0.64|280010000|285880000|81.49|72.15|-0.1146|1440577330|-0.5469|-0.0205|-0.6628|-0.0554
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2018-09-05|15/07/2018|0.86|0.78|296420000|300890000|104.05|104.15|0.001|1839392312|0.1026|-0.0149|0.075|0.1211
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2018-06-06|15/04/2018|0.8|0.81|264400000|300620000|89.5|84|-0.0615|1582177868|-0.0123|-0.1205|0.4815|0.0664
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2018-03-07|15/01/2018|0.54|0.43|247930000|271340000|84.75|87.2|0.0289|1498207534|0.2558|-0.0863|-0.0847|-0.1056
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2017-12-19|15/10/2017|0.59|0.50|277200000|286800000|75.45|79.25|0.0504|1333802405|0.18|-0.0335|0.18|-0.0809
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2017-09-06|15/07/2017|0.50|0.50|301600000|274160000|66.35|67.6|0.0188|1172932951|0|0.1001|-0.3243|0.1162
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2017-06-05|15/04/2017|0.74|0.66|270200000|248460000|70.3|73.05|0.0391|1242760993|0.1212|0.0875|1.4667|0.1924
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2017-01-03|15/01/2017|0.30|0.44|226600000|228670000|61.4|62.65|0.0204|1085427078|-0.3182|-0.0091|-0.434|-0.0852
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2016-12-20|15/10/2016|0.53|0.48|247700000|226550000|56.2|63.5|0.1299|993501646|0.1042|0.0934|0|-0.0585
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2016-09-01|15/07/2016|0.53|0.61|263100000|243820000|58.95|59.42|0.008|1042116050|-0.1311|0.0791|-0.0536|0.1943
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2016-05-31|15/04/2016|0.56|0.49|220300000|242930000|57.02|56.42|-0.0105|1007997572|0.1429|-0.0932|0|0.0767
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2016-03-04|15/01/2016|0.56|0.35|204600000|215300000|48.49|49.35|0.0177|857204553|0.6|-0.0497|1|-0.0163
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2015-12-04|15/10/2015|0.28|0.45|208000000|207090000|53.31|54.37|0.0199|942412338|-0.3778|0.0044|0.3235|0.0678
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2015-03-04|15/01/2015||0.34|194800000|200040000|42.44|42.31|-0.0031|750252810||-0.0262|-0.2766|0
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2015-02-03|15/12/2014||0.47|||40.06|39.98|-0.002|708179302|||0.0217|0
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2014-09-03|15/07/2014|-0.01|0.46|218700000|217940000|39.1|38.47|-0.0161|691208405|-1.0217|0.0035|-1.0233|0.1136
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2014-06-02|15/04/2014|0.43|0.37||195700000|31.27|34.13|0.0915|552789974|0.1622||0.72|0.1691
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2014-03-03|15/01/2014|0.25|0.26||167400000|31.14|33.58|0.0784|550491819|-0.0385||-0.375|-0.103
01583|R2000GROWTH|CVGW|USD|Consumer Staples|15858|2014-01-06|15/10/2013|0.40|0.38||186630000|29.78|31.89|0.0709|526449810|0.0526|||
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2022-05-04|15/03/2022||0.45||34000000|96.89|||1695285773|||-0.1346|-0.0556
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2022-03-04|15/12/2021||0.52||36000000|96.89|||1695285773|||-0.3459|-0.122
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2021-10-29|15/09/2021|0.65|0.795|39870000|41000000|108.97|101.12|-0.072|1906649746|-0.1824|-0.0276|0.0484|0.0864
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2021-07-30|15/06/2021|0.62|0.585|36700000|36000000|101.25|103.9|0.0262|1771572769|0.0598|0.0194|0.5897|0.1278
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2021-05-05|15/03/2021|0.39|0.46|32540000|33000000|80.72|79.93|-0.0098|1412359072|-0.1522|-0.0139|-0.1702|-0.0604
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2021-02-25|15/12/2020|0.47|0.425|34630000|34000000|71.06|68.67|-0.0336|1243337843|0.1059|0.0185|-0.3472|-0.1325
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2020-10-30|15/09/2020|0.72|0.7|39920000|39000000|66.32|67.74|0.0214|1160402029|0.0286|0.0236|0.3091|0.1315
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2020-07-31|15/06/2020|0.55|0.51|35280000|35000000|64.9|66.02|0.0173|1135556300|0.0784|0.008|0.25|0.1105
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2020-05-05|15/03/2020|0.44|0.38|31770000|32000000|61.04|61.11|0.0011|1068017812|0.1579|-0.0072|-0.0435|-0.0296
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2020-02-27|15/12/2019|0.46|0.41|32740000|34650000|65.53|59.47|-0.0925|1146579372|0.122|-0.0551|-0.303|-0.1332
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2019-11-01|15/09/2019|0.66|0.72|37770000|39000000|67.25|64.72|-0.0376|1176674259|-0.0833|-0.0315|0.3469|0.1312
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2019-07-31|15/06/2019|0.49|0.55|33390000|36000000|62.07|58.03|-0.0651|1086039716|-0.1091|-0.0725|0.2564|0.0876
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2019-05-06|15/03/2019|0.39|0.31|30700000|32000000|57.83|56.79|-0.018|1011852409|0.2581|-0.0406|-0.093|-0.0772
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2019-03-08|15/12/2018|0.43|0.42|33270000|33000000|57.36|59.72|0.0411|1003628791|0.0238|0.0082|-0.4189|-0.1405
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2018-11-02|15/09/2018|0.74|0.65|38710000|38000000|43.62|48.48|0.1114|763219776|0.1385|0.0187|0.4231|0.1085
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2018-08-02|15/06/2018|0.52|0.38|34920000|34000000|43.28|42.66|-0.0143|757270788|0.3684|0.0271|0.9259|0.1199
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2018-05-07|15/03/2018|0.27|0.3|31180000|31000000|42.16|41.36|-0.019|737674150|-0.1|0.0058|-0.1563|-0.0089
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2018-03-09|15/12/2017|0.32|0.33|31460000|34000000|36.11|36.77|0.0183|631817222|-0.0303|-0.0747|-0.3043|-0.1302
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2017-11-02|15/09/2017|0.46|0.55|36170000|39230000|43.14|43.05|-0.0021|754821216|-0.1636|-0.078|0.3939|0.0957
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2017-08-01|15/06/2017|0.33|0.38|33010000|34000000|39.24|39.74|0.0127|686582898|-0.1316|-0.0291|0.2222|0.0956
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2017-05-02|15/03/2017|0.27|0.31|30130000|31000000|38.34|37.14|-0.0313|670835558|-0.129|-0.0281|0.4211|-0.0528
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2017-03-03|15/12/2016|0.19|0.29|31810000|31640000|38.57|36.69|-0.0487|674859863|-0.3448|0.0054|-0.6481|-0.1582
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2016-11-01|15/09/2016|0.54||37790000||36.1|34.45|-0.0457|631642215|||0|0.1546
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2016-08-01|15/06/2016||0.29|32730000||41.31|40.97|-0.0082|722801714|||0|0.0703
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2016-05-06|15/03/2016|||30580000||37.54|38.32|0.0208|656837959|||0|-0.0113
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2016-03-03|15/12/2015|||30930000||27.72|27.95|0.0083|485017244|||0|-0.0234
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2015-08-03|15/06/2015|||31670000||22.74|22.57|-0.0075|397882117|||0|0.1004
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2015-05-01|15/03/2015|||28780000||22.77|22.22|-0.0242|398407040|||0|-0.1191
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2014-11-05|15/09/2014|0.42|0.39|32670000||22.52|22.71|0.0084|394032786|0.0769||0.4483|-0.4203
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2014-08-05|15/06/2014|0.29|0.29|56360000|29200000|20.57|20.34|-0.0112|359913593|0|0.9301|0.45|0.09
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2014-05-05|15/03/2014|0.20|0.16||26790000|20.21|20.2|-0.0005|353614657|0.25||0.0526|-0.0019
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2014-03-05|15/12/2013|0.19|0.15||26840000|20.39|20.54|0.0074|356764125|0.2667||0|-0.1665
01584|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|16670|2013-11-11|15/09/2013|0.19|0.36||32200000|21.77|21.36|-0.0188|380910025|-0.4722|||
01585|R2000GROWTH|PAE|USD|Industrials|1163804|2022-05-12|15/03/2022||0.18||782370000|10.035|||934431429|||0.2857|0.0922
01585|R2000GROWTH|PAE|USD|Industrials|1163804|2022-03-16|15/12/2021||0.14||716300000|10.035|||934431429|||-0.1385|-0.0704
01585|R2000GROWTH|PAE|USD|Industrials|1163804|2021-11-04|15/09/2021|0.31|0.1625|689510000|770520000|9.93|9.94|0.001|924654162|0.9077|-0.1051|1.0667|-0.0772
01585|R2000GROWTH|PAE|USD|Industrials|1163804|2021-08-05|15/06/2021|0.15|0.1727|747200000|759260000|8.31|8.27|-0.0048|773804254|-0.1314|-0.0159|0.0714|-0.0018
01585|R2000GROWTH|PAE|USD|Industrials|1163804|2021-05-06|15/03/2021|0.14|0.1116|748570000|735450000|8.75|8.78|0.0034|814775798|0.2545|0.0178|-3|-0.0498
01585|R2000GROWTH|PAE|USD|Industrials|1163804|2021-03-11|15/12/2020|-0.07|0.0918|787830000|715530000|9.1|9.75|0.0714|847366865|-1.7625|0.101|-1.6364|0.1825
01585|R2000GROWTH|PAE|USD|Industrials|1163804|2020-11-05|15/09/2020|0.11|0.1525|666240000|672000000|8.22|8.43|0.0255|765423688|-0.2787|-0.0086|-0.3529|0.0357
01585|R2000GROWTH|PAE|USD|Industrials|1163804|2020-08-06|15/06/2020|0.17|0.11|643300000|617980000|8.67|8.53|-0.0161|807326426|0.5455|0.041|-3.125|0.0422
01585|R2000GROWTH|PAE|USD|Industrials|1163804|2020-05-07|15/03/2020|-0.08||617250000||8.5|9.46|0.1129|791496489|||-0.4978|-0.1145
01585|R2000GROWTH|PAE|USD|Industrials|1163804|2020-02-26|15/12/2019|-0.1593||697090000||11.41|10.93|-0.0421|1062467626|||0|0.1293
01585|R2000GROWTH|PAE|USD|Industrials|1163804|2019-11-12|15/09/2019|-0||617300000||10.22|10.22|0|951658156|||-1|0
01585|R2000GROWTH|PAE|USD|Industrials|1163804|2019-08-09|15/06/2019|0.03||617300000||10.03|10.03|0|933965832|||0|0
01585|R2000GROWTH|PAE|USD|Industrials|1163804|2019-05-14|15/03/2019|0.03||617300000|||9.91|-1|||||
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2022-05-10|15/03/2022||0.27||180210000|11.47|||622160434|||2.375|0.3525
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2022-02-08|15/12/2021|0.06|0.08|125330000|133240000|15.82|11.39|-0.28|858114878|-0.25|-0.0594|-0.6471|-0.2148
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2021-11-03|15/09/2021|0.17|0.16|159610000|152310000|13.28|15.46|0.1642|720339164|0.0625|0.0479|0|0.0556
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2021-08-04|15/06/2021|0.17|0.1467|151200000|142610000|17.68|19.06|0.0781|959005790|0.1588|0.0602|-0.15|-0.0121
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2021-05-05|15/03/2021|0.2|0.16|153050000|147590000|20.02|18.32|-0.0849|1085933033|0.25|0.037|0.5385|0.134
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2021-02-03|15/12/2020|0.13|0.085|134970000|120130000|22|24.45|0.1114|1193332976|0.5294|0.1235|-0.1875|-0.0309
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2020-10-28|15/09/2020|0.16|0.1133|139270000|131980000|16.215|16.885|0.0413|879540654|0.4122|0.0552|0.1429|0.1907
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2020-08-05|15/06/2020|0.14|0.04|116960000|106290000|12.29|13.175|0.072|666639192|2.5|0.1004|0.0769|-0.0909
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2020-05-06|15/03/2020|0.13|0.19|128660000|131170000|9.855|10.8|0.0959|534558906|-0.3158|-0.0191|0.0833|0.0894
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2020-02-05|15/12/2019|0.12|0.12|118100000|114040000|12.98|14.82|0.1418|704066431|0|0.0356|0|-0.0672
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2019-11-07|15/09/2019|0.12|0.15|126610000|122400000|13.01|15.31|0.1768|705693740|-0.2|0.0344|-0.2|0.0381
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2019-08-08|15/06/2019|0.15|0.2|121960000|129300000|16.07|11.81|-0.2651|871675480|-0.25|-0.0568|1.5|0.0493
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2019-05-09|15/03/2019|0.06|0.16|116230000|119620000|14.34|15.27|0.0649|777836139|-0.625|-0.0283|-0.5|0.1165
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2019-02-07|15/12/2018|0.12|0.11|104100000|103980000|18.83|14.77|-0.2156|1021384539|0.0909|0.0012|-0.1429|-0.0777
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2018-10-30|15/09/2018|0.14|0.13|112870000|103370000|13.35|15.9|0.191|724136167|0.0769|0.0919|0.0769|0.0121
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2018-08-07|15/06/2018|0.13|0.13|111520000|100020000|14.63|13.12|-0.1032|793566435|0|0.115|-0.1875|-0.0544
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2018-04-25|15/03/2018|0.16|0.13|117930000|107760000|11.69|10.91|-0.0667|634093727|0.2308|0.0944|1.2857|0.3479
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2018-01-31|15/12/2017|0.07|0.04|87490000|70080000|9.48|12.96|0.3671|514218003|0.75|0.2484|-0.125|0.0008
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2017-10-30|15/09/2017|0.08|0.04|87420000|82800000|7.18|8.9|0.2396|389460480|1|0.0558|0.3333|0.0722
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2017-08-08|15/06/2017|0.06|0.07|81530000|81620000|3.72|3.91|0.0511|201781759|-0.1429|-0.0011|0|0.0293
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2017-05-09|15/03/2017|0.06|0.07|79210000|82750000|4.08|3.98|-0.0245|221309021|-0.1429|-0.0428|-2.5|0.2073
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2017-02-09|15/12/2016|-0.04|0.03|65610000|73160000|3.22|3.28|0.0186|174660555|-2.3333|-0.1032|-5|-0.1066
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2016-11-09|15/09/2016|0.01|0.06|73440000|74820000|3.04|2.78|-0.0855|164896918|-0.8333|-0.0184|-0.5|-0.0717
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2016-08-09|15/06/2016|0.02|0.06|79110000|82410000|3.47|3.19|-0.0807|188221157|-0.6667|-0.04|0|-0.0262
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2016-05-10|15/03/2016|0.02|0.06|81240000|83120000|3.44|3.11|-0.0959|186593887|-0.6667|-0.0226|-1.6667|0.2506
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2016-02-09|15/12/2015|-0.03|0.07|64960000|64700000|3.23|2.92|-0.096|175202979|-1.4286|0.004|0.5|-0.1026
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2015-11-09|15/09/2015|-0.02|0.02|72390000|71330000|5.71|5.24|-0.0823|309724152|-2|0.0149|-3|0.0209
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2015-08-04|15/06/2015|0.01|0.02|70910000|72170000|5.86|5.89|0.0051|317860518|-0.5|-0.0175|-0.6667|-0.0589
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2015-05-05|15/03/2015|0.03|0.03|75350000|74010000|5.33|5.64|0.0582|289112031|0|0.0181|2|0.1299
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2015-02-03|15/12/2014|0.01|0.07|66690000|69100000|5.27|6.37|0.2087|285857489|-0.8571|-0.0349|0|-0.0361
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2014-10-30|15/09/2014|0.00|0.10|69190000|77670000|4.31|4.05|-0.0603|233784775|-1|-0.1092|-1|0.0241
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2014-08-12|15/06/2014|-0.14|0.05|67560000|68470000|5.07|4.93|-0.0276|275009018|-3.8|-0.0133|1.3333|-0.0223
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2014-05-06|15/03/2014|-0.06|0.06||70030000|6.06|5.32|-0.1221|328708989|-2||0|-0.0924
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2014-02-04|15/12/2013|-0.06|0.15||77160000|7.92|7.07|-0.1073|429599875|-1.4||2|-0.1057
01586|R2000GROWTH|QNST|USD|Communication Services|17014|2013-11-05|15/09/2013|-0.02|0.20||86280000|9|8.54|-0.0511|488181672|-1.1|||
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2022-04-28|15/03/2022||0.3446||312660000|34.09|||794422932|||-16.5928|0.0479
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2022-02-17|15/12/2021||-0.0221||298360000|34.09|||794422932|||-1.2735|0.0208
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2021-10-21|15/09/2021|-0.13|0.0808|282180000|292270000|35.36|35.94|0.0164|824018634|-2.6089|-0.0345|-1.5|-0.0279
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2021-07-29|15/06/2021|0.26|0.1721|290280000|285040000|42.2|40.58|-0.0384|983415905|0.5107|0.0184|-2.8571|0.2999
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2021-04-22|15/03/2021|-0.14|-0.6571|223310000|205780000|59.2|57|-0.0372|1379578703|-0.7869|0.0852|-0.825|0.1336
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2021-02-11|15/12/2020|-0.8|-0.7167|197000000|199690000|54.82|53.23|-0.029|1277508498|0.1162|-0.0135|0.8182|-0.0095
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2020-10-23|15/09/2020|-0.44|-0.6993|198890000|180010000|34.19|30.55|-0.1065|796753266|-0.3708|0.1049|-0.5556|0.5536
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2020-07-23|15/06/2020|-0.99|-1.94|128020000|128640000|18.79|20.94|0.1144|437876432|-0.4897|-0.0048|3.5|-0.4972
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2020-05-07|15/03/2020|-0.22|-0.17|254600000|264350000|18.85|21.4|0.1353|439274641|0.2941|-0.0369|-1.4074|-0.1253
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2020-02-20|15/12/2019|0.54|0.46|291070000|292170000|43.1|38.82|-0.0993|1004389176|0.1739|-0.0038|2|0.0442
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2019-10-24|15/09/2019|0.18|0.11|278740000|278350000|37.29|43.35|0.1625|868994771|0.6364|0.0014|-0.7353|-0.0742
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2019-07-25|15/06/2019|0.68|0.74|301090000|300140000|41.67|39.75|-0.0461|971064886|-0.0811|0.0032|0.1333|0.0363
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2019-04-25|15/03/2019|0.6|0.51|290550000|289490000|47.4|50.99|0.0757|1104595131|0.1765|0.0037|0.2245|0.0358
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2019-02-21|15/12/2018|0.49|0.51|280520000|278310000|51.25|48.75|-0.0488|1194314318|-0.0392|0.0079|0.2564|0.0379
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2018-10-30|15/09/2018|0.39|0.23|270270000|262890000|61.99|61.18|-0.0131|1444596030|0.6957|0.0281|-0.5063|-0.0604
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2018-07-26|15/06/2018|0.79|0.64|287630000|283220000|62.55|64|0.0232|1457646042|0.2344|0.0156|0.1791|0.0327
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2018-04-26|15/03/2018|0.67|0.53|278520000|274080000|48.65|56.2|0.1552|1133724749|0.2642|0.0162|0.8108|0.0666
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2018-02-22|15/12/2017|0.37|0.32|261140000|259300000|38.55|43.65|0.1323|898357386|0.1563|0.0071|1.4667|-0.0175
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2017-10-26|15/09/2017|0.15|0.24|265800000|248800000|30.85|32.45|0.0519|718918969|-0.375|0.0683|-0.6939|-0.0001
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2017-07-27|15/06/2017|0.49|0.51|265820000|270120000|34.7|34.98|0.0081|808638200|-0.0392|-0.0159|0.1667|0.0311
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2017-04-27|15/03/2017|0.42|0.35|257800000|255950000|43.3|45.1|0.0416|1009049932|0.2|0.0072|-0.2364|-0.0294
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2017-02-23|15/12/2016|0.55|0.40|265620000|264410000|35.95|37.25|0.0362|837767817|0.375|0.0046|0.8333|0.1366
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2016-10-19|15/09/2016|0.3|0.33|233700000|239640000|35.42|34.45|-0.0274|825416799|-0.0909|-0.0248|0|-0.0663
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2016-07-26|15/06/2016|0.30|0.56|250300000|252860000|44.83|38.83|-0.1338|1044704645|-0.4643|-0.0101|-0.4643|0.0283
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2016-04-21|15/03/2016|0.56|0.41|243400000|244710000|42.26|44.52|0.0535|984814069|0.3659|-0.0054|0.1429|0.0442
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2016-02-18|15/12/2015|0.49|0.39|233100000|233390000|44.03|45.1|0.0243|1026061618|0.2564|-0.0012|0.1395|0.0161
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2015-10-22|15/09/2015|0.43|0.29|229400000|227870000|41.43|46.86|0.1311|965472050|0.4828|0.0067|0.1026|-0.0112
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2015-07-23|15/06/2015|0.39|0.39|232000000|236220000|50.35|49.89|-0.0091|1173340957|0|-0.0179|-0.1702|0.0307
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2015-04-23|15/03/2015|0.47|0.28|225100000|225520000|50.54|49.52|-0.0202|1177768716|0.6786|-0.0019|0.3056|0.0524
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2015-02-18|15/12/2014|0.36|0.21|213900000|214600000|45.6|53.6|0.1754|1062648411|0.7143|-0.0033|0.1613|0.0358
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2014-10-23|15/09/2014|0.31|0.13|206500000|208250000|35.23|42.15|0.1964|820989129|1.3846|-0.0084|-0.4583|-0.0504
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2014-07-24|15/06/2014||0.24||219310000|30.88|34.98|0.1328|719618051|||1|0.0749
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2014-05-01|15/03/2014||0.12||204020000|28.55|30.09|0.0539|665320446|||1|0.0216
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2014-02-19|15/12/2013|0.20|0.06||199700000|28.89|25.63|-0.1128|673243705|2.3333||-0.6471|0.0261
01587|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|15565|2013-10-24|15/09/2013||0.17||194620000|29.17|26.25|-0.1001|679768756||||
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2022-05-04|15/03/2022||0.04||78950000|17.8|||700066494|||-1.6667|0.0152
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2022-02-17|15/12/2021||-0.06||77770000|17.8|||700066494|||-3.4|0.0742
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2021-11-04|15/09/2021|0.26|0.025|72210000|72400000|21.27|22.18|0.0428|836540185|9.4|-0.0026|-5.3333|-0.0517
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2021-07-29|15/06/2021|-0.06|0.00|76150000|70970000|26.65|27|0.0131|1048133292|-1|0.073|-0.25|0.0712
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2021-04-29|15/03/2021|-0.08|-0.0933|71090000|62970000|23.62|29.18|0.2354|928964713|-0.1426|0.129|-0.1111|0.047
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2021-02-11|15/12/2020|-0.09|-0.045|67900000|66530000|24.72|24.93|0.0085|972227191|1|0.0206|0.125|0.0425
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2020-11-04|15/09/2020|-0.08|-0.0925|65130000|59230000|18.42|17.51|-0.0494|724450867|-0.1351|0.0996|-0.2|0.2113
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2020-07-30|15/06/2020|-0.1|-0.18|53770000|50460000|19.1|19.41|0.0162|751194993|-0.4444|0.0656|-0.4444|-0.1906
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2020-04-30|15/03/2020|-0.18|0.03|66430000|66000000|23.1|22.17|-0.0403|908513313|-7|0.0065|8|-0.0469
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2020-02-13|15/12/2019|-0.02|0.03|69700000|70820000|29.95|27.53|-0.0808|1177920951|-1.6667|-0.0158|0|0.0268
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2019-10-30|15/09/2019|0.00|0.02|67880000|68290000|24.31|22.45|-0.0765|956102069|-1|-0.006|-1|-0.0458
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2019-07-30|15/06/2019|0.07|0.01|71140000|70790000|30.22|28.82|-0.0463|1188539881|6|0.0049|-8|0.0538
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2019-04-30|15/03/2019|-0.01|-0.02|67510000|66370000|30.2|30.84|0.0212|1187753346|-0.5|0.0172|-0.8|-0.0043
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2019-02-14|15/12/2018|-0.05|0.04|67800000|67050000|30.24|27.03|-0.1062|1189326490|-2.25|0.0112|-2.25|0.0495
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2018-10-31|15/09/2018|0.04|0.01|64600000|63410000|31.34|29.86|-0.0472|1232589043|3|0.0188|3|-0.0569
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2018-08-06|15/06/2018|0.01|-0.01|68500000|64080000|29.85|32.65|0.0938|1173987978|-2|0.069|-1.0909|0.1057
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2018-05-02|15/03/2018|-0.11|0.07|61950000|57930000|22.7|24.1|0.0617|892781496|-2.5714|0.0694|0.2222|0.1726
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2018-03-07|15/12/2017|-0.09|0.09|52830000|47550000|19.6|22.1|0.1276|770859783|-2|0.111|-3.25|0.2007
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2017-10-30|15/09/2017|0.04|0.08|44000000|45000000|20|19.45|-0.0275|786591600|-0.5|-0.0222|-0.5556|-0.0799
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2017-07-24|15/06/2017|0.09|0.10|47820000|47010000|19.15|19.75|0.0313|753161442|-0.1|0.0172|0.5|0.0613
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2017-04-26|15/03/2017|0.06|0.04|45060000|44610000|16.25|18.4|0.1323|639105675|0.5|0.0101|-0.3333|0.0007
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2017-02-15|15/12/2016|0.09|0.09|45030000|46920000|19.1|16.1|-0.1571|751194993|0|-0.0403|0|-0.0049
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2016-10-26|15/09/2016|0.09|0.05|45250000|44900000|17|16.75|-0.0147|668602860|0.8|0.0078|0.2857|-0.0389
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2016-07-25|15/06/2016|0.07|0.02|47080000|44170000|12|13.75|0.1458|471954960|2.5|0.0659|0|0.0944
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2016-04-27|15/03/2016|0.07|0.03|43020000|41310000|12.41|12.19|-0.0177|488080082|1.3333|0.0414|-0.125|0.0798
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2016-02-16|15/12/2015|0.08|0.05|39840000|40030000|9.06|10.2|0.1258|356326011|0.6|-0.0047|0.1429|0.0856
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2015-10-27|15/09/2015|0.07|0.01|36700000|38170000|9.68|10.75|0.1105|380710346|6|-0.0385|-2.4|-0.4709
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2015-07-28|15/06/2015|-0.05|0.01|69360000|35570000|10.74|10.7|-0.0037|422399680|-6|0.95|-2.25|1.0503
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2015-04-28|15/03/2015|0.04|-0.00|33830000|36550000|9.99|10.39|0.04|392902495|-1|-0.0744|0|-0.0894
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2015-02-17|15/12/2014|0.04|0.05|37150000|37420000|11.3|10.82|-0.0425|444424262|-0.2|-0.0072|-0.5|0.0022
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2014-10-28|15/09/2014|0.08|0.05|37070000|37930000|10.72|10.07|-0.0606|421613108|0.6|-0.0227|0.6|-0.4736
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2014-07-24|15/06/2014|0.05|0.05|70420000|35720000|9.16|9.75|0.0644|360258947|0|0.9714|0.25|-0.0413
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2014-04-29|15/03/2014|0.04|0.07||37260000|9.66|9.08|-0.06|379923737|-0.4286||-0.5|0.0673
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2014-02-20|15/12/2013|0.08|0.35||34910000|10.77|9.79|-0.091|423579595|-0.7714||-0.2727|-0.0169
01588|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|21061|2013-10-29|15/09/2013|0.11|0.05||35510000|8.13|8.99|0.1058|319749490|1.2|||
01589|R2000GROWTH|COLL|USD|Healthcare|951679|2022-05-11|15/03/2022||0.725||83530000|17.77|||618345425|||-0.3029|0.0208
01589|R2000GROWTH|COLL|USD|Healthcare|951679|2022-03-10|15/12/2021||1.04||81830000|17.77|||618345425|||0.0833|-0.038
01589|R2000GROWTH|COLL|USD|Healthcare|951679|2021-11-04|15/09/2021|0.8746|0.96|78840000|85060000|20.12|19.06|-0.0527|700118748|-0.089|-0.0731|0.0211|-0.0494
01589|R2000GROWTH|COLL|USD|Healthcare|951679|2021-08-05|15/06/2021|0.8565|0.9629|82940000|84610000|24.94|20.54|-0.1764|867841014|-0.1105|-0.0197|-0.1266|-0.0545
01589|R2000GROWTH|COLL|USD|Healthcare|951679|2021-05-06|15/03/2021|0.9806|1|87720000|81780000|22.2|23|0.036|772496823|-0.0194|0.0726|0.0544|0.1501
01589|R2000GROWTH|COLL|USD|Healthcare|951679|2021-02-25|15/12/2020|0.93|0.9657|76270000|77430000|26.1|23.59|-0.0962|908205707|-0.037|-0.015|-0.0971|-0.0368
01589|R2000GROWTH|COLL|USD|Healthcare|951679|2020-11-05|15/09/2020|1.03|0.8986|79180000|77450000|19.22|19.65|0.0224|668801257|0.1462|0.0223|0.088|0.0143
01589|R2000GROWTH|COLL|USD|Healthcare|951679|2020-08-05|15/06/2020|0.9467|0.86|78060000|74420000|16.66|17.76|0.066|579720564|0.1008|0.0489|0.0659|0.0203
01589|R2000GROWTH|COLL|USD|Healthcare|951679|2020-05-07|15/03/2020|0.8882|0.66|76510000|76650000|19.63|21.47|0.0937|683068084|0.3458|-0.0018|4.6286|0.0311
01589|R2000GROWTH|COLL|USD|Healthcare|951679|2020-02-27|15/12/2019|0.1578|0.05|74200000|73370000|22.57|23.75|0.0523|785371733|2.156|0.0113|1.9385|0.0173
01589|R2000GROWTH|COLL|USD|Healthcare|951679|2019-11-06|15/09/2019|0.0537|0.01|72940000|74420000|13.72|18|0.312|477416948|4.37|-0.0199|-0.4347|-0.028
01589|R2000GROWTH|COLL|USD|Healthcare|951679|2019-08-07|15/06/2019|0.095|-0.05|75040000|75850000|10.71|11.14|0.0401|372677510|-2.9|-0.0107|-2.8447|0.007
01589|R2000GROWTH|COLL|USD|Healthcare|951679|2019-05-08|15/03/2019|-0.0515|-0.15|74520000|70300000|13.98|14.76|0.0558|486464183|-0.6567|0.06|-0.484|0.0148
01589|R2000GROWTH|COLL|USD|Healthcare|951679|2019-02-27|15/12/2018|-0.0998|-0.27|73430000|72790000|14.84|17.59|0.1853|516389756|-0.6304|0.0088|-0.6022|0.0463
01589|R2000GROWTH|COLL|USD|Healthcare|951679|2018-11-08|15/09/2018|-0.2509|-0.25|70180000|74770000|15.48|15.42|-0.0039|538659913|0.0036|-0.0614|0.6345|-0.0394
01589|R2000GROWTH|COLL|USD|Healthcare|951679|2018-08-08|15/06/2018|-0.1535|-0.39|73060000|72140000|18.75|17.68|-0.0571|652446619|-0.6064|0.0128|-0.7307|0.146
01589|R2000GROWTH|COLL|USD|Healthcare|951679|2018-05-09|15/03/2018|-0.57|-0.6|63750000|51960000|23.11|25.79|0.116|804162227|-0.05|0.2269|0.0556|4.9082
01589|R2000GROWTH|COLL|USD|Healthcare|951679|2018-03-07|15/12/2017|-0.54|-0.57|10790000|10190000|24.77|29.21|0.1792|861925496|-0.0526|0.0589|0.2|-0.0971
01589|R2000GROWTH|COLL|USD|Healthcare|951679|2017-11-08|15/09/2017|-0.45|-0.74|11950000|5370000|10.1|12.71|0.2584|351451259|-0.3919|1.2253|-0.375|2.3567
01589|R2000GROWTH|COLL|USD|Healthcare|951679|2017-08-09|15/06/2017|-0.72|-0.81|3560000|3640000|10.46|10.02|-0.0421|363978222|-0.1111|-0.022|-0.0886|0.6406
01589|R2000GROWTH|COLL|USD|Healthcare|951679|2017-05-10|15/03/2017|-0.79|-0.98|2170000|3570000|8.19|9.21|0.1245|284988668|-0.1939|-0.3922|-0.2255|0.6692
01589|R2000GROWTH|COLL|USD|Healthcare|951679|2017-03-09|15/12/2016|-1.02|-1.07|1300000|1660000|15|16.19|0.0793|521957295|-0.0467|-0.2169|-0.0973|2.1863
01589|R2000GROWTH|COLL|USD|Healthcare|951679|2016-11-10|15/09/2016|-1.13|-1.10|408000|1220000|16.22|17.5|0.0789|564409798|0.0273|-0.6656|0|29.5
01589|R2000GROWTH|COLL|USD|Healthcare|951679|2016-08-10|15/06/2016|-1.13|-0.81||40000|12.25|10.65|-0.1306|426265124|0.3951||0.0762|0
01589|R2000GROWTH|COLL|USD|Healthcare|951679|2016-05-10|15/03/2016|-1.05|-0.51|||15.54|15.07|-0.0302|540747756|1.0588||0.5441|0
01589|R2000GROWTH|COLL|USD|Healthcare|951679|2016-03-15|15/12/2015|-0.68|-0.45|||17.83|16.83|-0.0561|620433235|0.5111||0.4783|0
01589|R2000GROWTH|COLL|USD|Healthcare|951679|2015-11-11|15/09/2015|-0.46|-0.30|||21.16|19.68|-0.0699|736307752|0.5333||0|0
01589|R2000GROWTH|COLL|USD|Healthcare|951679|2015-08-13|15/06/2015|-0.46|-0.29|||17.51|16.76|-0.0428|609298157|0.5862|||
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2022-04-28|15/03/2022|||||55.64|||766964675|||0|0
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2022-03-02|15/12/2021|||||55.64|||766964675|||0|0
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2021-10-25|15/09/2021|0.39||21210000||57.33|57.61|0.0049|790260365|||-0.1875|0.0158
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2021-07-26|15/06/2021|0.48||20880000||60.84|60.39|-0.0074|838643628|||0.1707|0.0087
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2021-04-26|15/03/2021|0.41||20700000||69|69.16|0.0023|951124428|||0.1389|0.0439
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2021-02-25|15/12/2020|0.36||19830000||65.94|61.95|-0.0605|908944161|||-0.0526|0.0071
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2020-10-29|15/09/2020|0.38||19690000||54.75|53.47|-0.0234|754696557|||0.1176|0.0213
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2020-07-27|15/06/2020|0.34||19280000||67.42|67.91|0.0073|929345032|||0.0303|0.0036
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2020-04-27|15/03/2020|0.33||19210000||93.47|105.31|0.1267|1288429006|||0.1|0.0186
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2020-02-26|15/12/2019|0.3||18860000||119.96|112.1|-0.0655|1653578051|||-0.1176|-0.0508
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2019-10-25|15/09/2019|0.34||19870000||112.28|116.38|0.0365|1547713763|||0.0968|0.0279
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2019-07-26|15/06/2019|0.31||19330000||89.29|90.75|0.0164|1230810160|||0|0.0115
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2019-04-26|15/03/2019|0.31||19110000||77.39|80.31|0.0377|1066775636|||-0.0313|0.0203
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2019-02-28|15/12/2018|0.32||18730000||74.92|75.12|0.0027|1032728122|||0|-0.0053
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2018-10-26|15/09/2018|0.32||18830000||72.22|67.33|-0.0677|995510251|||-0.2381|-0.0636
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2018-07-26|15/06/2018|0.42||20110000||64.48|65.02|0.0084|888818932|||-0.4|0.0847
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2018-04-26|15/03/2018|0.7||18540000||59.3|61.72|0.0408|817415621|||0.5909|0.0153
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2018-03-01|15/12/2017|0.44||18260000||55.36|57|0.0296|763105057|||0.5172|0.0038
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2017-10-26|15/09/2017|0.29||18190000||75.39|74.8|-0.0078|1039206812|||-0.0333|0.0022
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2017-07-26|15/06/2017|0.3||18150000||83.05|78.38|-0.0562|1144795459|||-0.8707|0.0225
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2017-04-26|15/03/2017|2.32||17750000||69.85|70.06|0.003|962841157|||0|0.0091
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2017-03-01|15/12/2016|||17590000||64.18|64.09|-0.0014|884683566|||0|0.047
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2016-10-27|15/09/2016|||16800000||59.76|57.3|-0.0412|823756438|||0|0.0207
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2016-07-27|15/06/2016|||16460000||59.56|58.92|-0.0107|820999598|||0|0.0142
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2016-04-26|15/03/2016|||16230000||55.01|55.44|0.0078|758280481|||0|0.0137
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2016-02-24|15/12/2015|||16010000||51.93|52.85|0.0177|715824519|||0|-0.0025
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2015-07-22|15/06/2015|||16050000||49.26|48.2|-0.0215|679020112|||0|-0.0093
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2015-04-22|15/03/2015|||16200000||53.09|53.06|-0.0006|731814435|||0|0.0616
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2014-10-21|15/09/2014|||15260000||45.96|46.14|0.0039|633531563|||0|0.0656
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2014-07-21|15/06/2014|||14320000||44.03|43.94|-0.002|606927644|||0|0
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2014-04-28|15/03/2014|||||41.73|42.23|0.012|575223506|||0|0
01590|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|24284|2014-03-03|15/12/2013|||||42.58|43.87|0.0303|586940288||||
01591|R2000GROWTH|GNOG|USD|Consumer Discretionary|1168633|2022-05-16|15/03/2022||-0.2||31000000|8.71|||681365369|||0.0526|-0.2051
01591|R2000GROWTH|GNOG|USD|Consumer Discretionary|1168633|2022-03-22|15/12/2021||-0.19||39000000|8.71|||681365369|||2.1667|0.1407
01591|R2000GROWTH|GNOG|USD|Consumer Discretionary|1168633|2021-11-10|15/09/2021|-0.55|-0.06|35640000|34190000|15.59|14.71|-0.0564|1219573612|8.1667|0.0424|3.2308|0.1246
01591|R2000GROWTH|GNOG|USD|Consumer Discretionary|1168633|2021-08-16|15/06/2021|-0.13|-0.11|31690000|30310000|19.44|18.56|-0.0453|1520751215|0.1818|0.0455|-1.1436|0.1847
01591|R2000GROWTH|GNOG|USD|Consumer Discretionary|1168633|2021-05-17|15/03/2021|0.905|-0.11|26750000|26700000|11.33|12.16|0.0733|886322566|-9.2273|0.0019|-2.81|0.163
01591|R2000GROWTH|GNOG|USD|Consumer Discretionary|1168633|2021-03-23|15/12/2020|-0.5|0.00|23000000|22300000|16.63|13.74|-0.1738|1300930593|-1|0.0314|0|-0.1137
01591|R2000GROWTH|GNOG|USD|Consumer Discretionary|1168633|2020-12-02|15/09/2020|0.00||25950000||19.38|19.81|0.0222|1516057431|||-1|-0.6189
01591|R2000GROWTH|GNOG|USD|Consumer Discretionary|1168633|2020-08-14|15/06/2020|0.01||68090000||13.25|13.35|0.0075|1036520218|||-0.875|0
01591|R2000GROWTH|GNOG|USD|Consumer Discretionary|1168633|2020-05-13|15/03/2020|0.08||68090000||9.93|10|0.007|776803478|||0.6|3.3732
01591|R2000GROWTH|GNOG|USD|Consumer Discretionary|1168633|2020-03-27|15/12/2019|0.05||15570000||9.78|9.82|0.0041|765069242|||-0.6154|0
01591|R2000GROWTH|GNOG|USD|Consumer Discretionary|1168633|2019-11-12|15/09/2019|0.13||||9.84|9.82|-0.002|769762951||||
01592|R2000GROWTH|PETQ|USD|Healthcare|1024881|2022-05-12|15/03/2022||0.295||266330000|19.5|||573448512|||15.3889|0.5441
01592|R2000GROWTH|PETQ|USD|Healthcare|1024881|2022-03-15|15/12/2021||0.018||172480000|19.5|||573448512|||-0.8|-0.1237
01592|R2000GROWTH|PETQ|USD|Healthcare|1024881|2021-11-03|15/09/2021|0.1015|0.09|210530000|196820000|24.64|25.59|0.0386|724603640|0.1278|0.0697|-0.8441|-0.2232
01592|R2000GROWTH|PETQ|USD|Healthcare|1024881|2021-08-04|15/06/2021|0.651|0.7333|271010000|304600000|35.31|30.15|-0.1461|1038382961|-0.1122|-0.1103|0.6852|0.0655
01592|R2000GROWTH|PETQ|USD|Healthcare|1024881|2021-05-05|15/03/2021|0.3863|0.1417|254350000|210190000|41.35|43.77|0.0585|1216004877|1.7262|0.2101|-4.9661|0.5489
01592|R2000GROWTH|PETQ|USD|Healthcare|1024881|2021-02-25|15/12/2020|-0.0974|-0.1033|164210000|146080000|35.5|34.47|-0.029|1043970368|-0.0571|0.1241|0.9757|0.0131
01592|R2000GROWTH|PETQ|USD|Healthcare|1024881|2020-11-05|15/09/2020|-0.0493|0.1583|162080000|166280000|30.66|25.82|-0.1579|901637502|-1.3114|-0.0253|-1.0704|-0.3929
01592|R2000GROWTH|PETQ|USD|Healthcare|1024881|2020-08-06|15/06/2020|0.7006|0.45|266980000|251500000|37.07|31.535|-0.1493|1090140316|0.5569|0.0616|2.236|0.4292
01592|R2000GROWTH|PETQ|USD|Healthcare|1024881|2020-05-07|15/03/2020|0.2165|0.16|186800000|176940000|28.4|26.75|-0.0581|835176283|0.3531|0.0557|-181.4167|0.2106
01592|R2000GROWTH|PETQ|USD|Healthcare|1024881|2020-03-10|15/12/2019|-0.0012|0.06|154300000|130200000|25.01|22.59|-0.0968|735484483|-1.02|0.1851|-1.0036|-0.1706
01592|R2000GROWTH|PETQ|USD|Healthcare|1024881|2019-11-07|15/09/2019|0.3291|0.35|186030000|173260000|25.53|23.22|-0.0905|750776457|-0.0597|0.0737|-0.4123|-0.1568
01592|R2000GROWTH|PETQ|USD|Healthcare|1024881|2019-08-07|15/06/2019|0.56|0.35|220630000|193300000|31.68|32.77|0.0344|931633284|0.6|0.1414|1.3599|0.4863
01592|R2000GROWTH|PETQ|USD|Healthcare|1024881|2019-05-08|15/03/2019|0.2373|0.08|148440000|139170000|28.45|28.47|0.0007|836646698|1.9663|0.0666|2.8648|0.3371
01592|R2000GROWTH|PETQ|USD|Healthcare|1024881|2019-03-11|15/12/2018|0.0614|0.07|111020000|98720000|25.1|26.22|0.0446|738131173|-0.1229|0.1246|-0.8708|-0.155
01592|R2000GROWTH|PETQ|USD|Healthcare|1024881|2018-11-13|15/09/2018|0.4751|0.26|131380000|125220000|33.04|28.67|-0.1323|971627660|0.8273|0.0492|-0.2843|-0.2323
01592|R2000GROWTH|PETQ|USD|Healthcare|1024881|2018-08-14|15/06/2018|0.6638|0.39|171140000|148480000|27.24|31.25|0.1472|801063453|0.7021|0.1526|6.7096|0.4873
01592|R2000GROWTH|PETQ|USD|Healthcare|1024881|2018-05-15|15/03/2018|0.0861|0.05|115070000|108540000|19.63|20.26|0.0321|577271477|0.722|0.0602|-0.59|1.2159
01592|R2000GROWTH|PETQ|USD|Healthcare|1024881|2018-03-13|15/12/2017|0.21|0.07|51930000|51690000|22.93|25|0.0903|674316644|2|0.0046|-0.0108|-0.1424
01592|R2000GROWTH|PETQ|USD|Healthcare|1024881|2017-11-06|15/09/2017|0.2123|0.14|60550000|57810000|24.99|24.54|-0.018|734896317|0.5164|0.0474|0.1794|-0.6073
01592|R2000GROWTH|PETQ|USD|Healthcare|1024881|2017-08-14|15/06/2017|0.18|0.14|154200000||22.26|22.72|0.0207|654613539|0.2857||-0.1429|1.3015
01592|R2000GROWTH|PETQ|USD|Healthcare|1024881|2017-05-31|15/03/2017|0.21||67000000|||23.32|-1|||||
01593|R2000GROWTH/R2000VALUE|CADE|USD|Financial|1006458|2022-04-20|15/03/2022||0.558||426020000|32.17|||6058822113|||-3.1136|0.1342
01593|R2000GROWTH/R2000VALUE|CADE|USD|Financial|1006458|2022-01-25|15/12/2021|-0.22|-0.264|375070000|375600000|32.12|31.72|-0.0125|6049405374|-0.1667|-0.0014|-1.3385|0.4102
01593|R2000GROWTH/R2000VALUE|CADE|USD|Financial|1006458|2021-10-25|15/09/2021|0.65|0.6511|265960000|264000000|30.71|29.57|-0.0371|5783849305|-0.0017|0.0074|-0.1875|0.4375
01593|R2000GROWTH/R2000VALUE|CADE|USD|Financial|1006458|2021-07-22|15/06/2021|0.8|0.4867|185020000|177910000|26.16|25.4|-0.0291|4926913105|0.6437|0.04|-0.0476|-0.0076
01593|R2000GROWTH/R2000VALUE|CADE|USD|Financial|1006458|2021-04-22|15/03/2021|0.84|0.47|186440000|181250000|29.64|30.38|0.025|5582328068|0.7872|0.0286|-0.465|-0.4894
01593|R2000GROWTH/R2000VALUE|CADE|USD|Financial|1006458|2021-01-25|15/12/2020|1.57|1.49|365130000|341920000|30.37|29.03|-0.0441|5719814832|0.0537|0.0679|3.0256|0.9516
01593|R2000GROWTH/R2000VALUE|CADE|USD|Financial|1006458|2020-10-21|15/09/2020|0.39|0.1775|187090000|185420000|22.72|24.39|0.0735|4279031460|1.1972|0.009|-1.8667|0.0132
01593|R2000GROWTH/R2000VALUE|CADE|USD|Financial|1006458|2020-07-22|15/06/2020|-0.45|0.11|184660000|188470000|22.53|22.37|-0.0071|4243247564|-5.0909|-0.0202|-0.8571|-0.0206
01593|R2000GROWTH/R2000VALUE|CADE|USD|Financial|1006458|2020-04-29|15/03/2020|-3.15|0.17|188540000|185610000|21.56|21.89|0.0153|4060559806|-19.5294|0.0158|-8.875|-0.0243
01593|R2000GROWTH/R2000VALUE|CADE|USD|Financial|1006458|2020-01-23|15/12/2019|0.4|0.44|193230000|191150000|30.25|29.98|-0.0089|5697214155|-0.0909|0.0109|0.1765|-0.0042
01593|R2000GROWTH/R2000VALUE|CADE|USD|Financial|1006458|2019-10-23|15/09/2019|0.34|0.49|194050000|189790000|30.23|30.19|-0.0013|5693447315|-0.3061|0.0224|-0.0811|0.008
01593|R2000GROWTH/R2000VALUE|CADE|USD|Financial|1006458|2019-07-22|15/06/2019|0.37|0.56|192510000|197270000|19.61|16.2|-0.1739|3693301588|-0.3393|-0.0241|-0.1591|-0.0372
01593|R2000GROWTH/R2000VALUE|CADE|USD|Financial|1006458|2019-04-29|15/03/2019|0.44|0.47|199950000|185700000|21.4|22.75|0.0631|4030425809|-0.0638|0.0767|0.1282|0.6106
01593|R2000GROWTH/R2000VALUE|CADE|USD|Financial|1006458|2019-01-28|15/12/2018|0.39|0.53|124150000|123680000|18.85|18.9|0.0027|3550164925|-0.2642|0.0038|-0.3036|0.017
01593|R2000GROWTH/R2000VALUE|CADE|USD|Financial|1006458|2018-10-22|15/09/2018|0.56|0.51|122080000|120980000|21.96|21.77|-0.0087|4135894797|0.098|0.0091|-0.0175|0.0434
01593|R2000GROWTH/R2000VALUE|CADE|USD|Financial|1006458|2018-07-23|15/06/2018|0.57|0.5|117000000|119840000|29.56|28.42|-0.0386|5567261070|0.14|-0.0237|0.2391|0.0079
01593|R2000GROWTH/R2000VALUE|CADE|USD|Financial|1006458|2018-04-25|15/03/2018|0.46|0.44|116080000|112470000|28.95|29.35|0.0138|5452375343|0.0455|0.0321|0.1795|0.0223
01593|R2000GROWTH/R2000VALUE|CADE|USD|Financial|1006458|2018-01-24|15/12/2017|0.39|0.36|113550000|109550000|28.29|28.47|0.0064|5328072517|0.0833|0.0365|0|-0.1031
01593|R2000GROWTH/R2000VALUE|CADE|USD|Financial|1006458|2017-10-25|15/09/2017|0.39|0.34|126600000|106700000|22.61|23.49|0.0389|4258314562|0.1471|0.1865|0.1143|0.1986
01593|R2000GROWTH/R2000VALUE|CADE|USD|Financial|1006458|2017-07-26|15/06/2017|0.35|0.32|105620000|102790000|22.79|22.77|-0.0009|4292215398|0.0938|0.0275|0|-0.0711
01593|R2000GROWTH/R2000VALUE|CADE|USD|Financial|1006458|2017-05-08|15/03/2017|0.35|0.31|113700000|188320000|22.4|21.99|-0.0183|4218763467|0.129|-0.3962|-0.0541|0.1935
01593|R2000GROWTH/R2000VALUE|CADE|USD|Financial|1006458|2017-03-01|15/12/2016|0.37|0.37|95270000|185170000||21.55|-1||0|-0.4855||
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2022-05-25|15/04/2022||2.25||254500000|46.56|||387628633|||1.1028|0.0319
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2022-03-18|15/01/2022||1.07||246640000|46.56|||387628633|||1.3911|0.117
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2021-11-30|15/10/2021|1.03|0.4475|227960000|220800000|78.25|79.13|0.0112|651459185|1.3017|0.0324|-0.2426|-0.0393
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2021-08-24|15/07/2021|1.36|0.4267|237280000|227210000|79.04|85.66|0.0838|658036225|2.1873|0.0443|-0.5789|-0.1686
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2021-05-25|15/04/2021|3.23|2.9|285400000|285390000|89.91|84.98|-0.0548|748532878|0.1138|0|0.7845|0.133
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2021-03-16|15/01/2021|1.81|1.81|251900000|251910000|90.44|92.98|0.0281|752945307|0|-0|1.7015|0.2652
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2020-12-01|15/10/2020|0.67|0.00|199100000|193340000|33.89|36.45|0.0755|282146344|-1|0.0298|-0.6474|-0.0789
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2020-08-20|15/07/2020|1.9|0.35|216150000|200650000|18.4|18.49|0.0049|153186566|4.4286|0.0772|-1.9794|0.8614
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2020-05-28|15/04/2020|-1.94|1.02|116120000|217150000|16.15|16.24|0.0056|134454512|-2.902|-0.4653|-3.2045|-0.4497
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2020-03-13|15/01/2020|0.88|0.62|211010000|211220000|12.21|13.93|0.1409|101652609|0.4194|-0.001|-10.7778|0.1527
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2019-11-26|15/10/2019|-0.09|0.05|183050000|184130000|19.74|20.59|0.0431|164342545|-2.8|-0.0059|-4|0.0012
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2019-08-22|15/07/2019|0.03|0.31|182830000|191100000|14.99|15.99|0.0667|124797100|-0.9032|-0.0433|-0.9583|-0.1083
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2019-05-23|15/04/2019|0.72|0.91|205030000|206810000|17.2|15.31|-0.1099|143196147|-0.2088|-0.0086|0.2203|0.0192
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2019-03-15|15/01/2019|0.59|0.56|201160000|215000000|20.47|19.71|-0.0371|170420052|0.0536|-0.0644|-15.75|0.1471
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2018-11-30|15/10/2018|-0.04|0.05|175360000|180900000|22.87|20.49|-0.1041|190400922|-1.8|-0.0306|-1.1667|-0.0365
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2018-08-23|15/07/2018|0.24|0.07|182000000|178500000|32.5|33.55|0.0323|270574103|2.4286|0.0196|-0.7108|-0.1376
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2018-05-23|15/04/2018|0.83|0.9|211030000|210700000|30.51|29.08|-0.0469|254006644|-0.0778|0.0016|0.66|-0.0052
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2018-03-16|15/01/2018|0.5|0.44|212140000|211000000|23.37|27.63|0.1823|194563600|0.1364|0.0054|9|0.1989
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2017-11-21|15/10/2017|0.05|0.03|176940000|167450000|22.01|24.79|0.1263|183241109|0.6667|0.0567|0.6667|0.0646
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2017-08-16|15/07/2017|0.03|-0.06|166200000|153200000|19.14|17.49|-0.0862|159347328|-1.5|0.0849|0|-0.169
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2017-08-16|15/06/2017|0.03||200000000||19.14|17.49|-0.0862|159347328|||-0.9559|0.0782
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2017-05-17|15/03/2017|0.68|0.08|185500000||17.88|17.65|-0.0129|148857376|7.5||0|-0.0723
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2017-05-17|15/04/2017|0.68|0.76|199960000|198530000|17.88|17.65|-0.0129|148857376|-0.1053|0.0072|0.7895|0.0779
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2017-03-10|15/01/2017|0.38|0.36|185510000|185500000|16.67|18.8|0.1278|138783702|0.0556|0.0001|-7.3333|0.1544
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2016-11-22|15/09/2016|-0.06|0.35|160700000||20.89|19.09|-0.0862|173916703|-1.1714||0|-0.0001
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2016-11-22|15/10/2016|-0.06|0.05|160720000|166200000|20.89|19.09|-0.0862|173916703|-2.2|-0.033|5|0
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2016-08-17|15/06/2016|-0.01|0.03|||17.73|19.82|0.1179|147608576|-1.3333||-1.0167|0
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2016-05-18|15/03/2016|0.6|0.03|193700000||16.11|15.06|-0.0652|134121506|19||1.5|0.0999
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2016-03-11|15/12/2015|0.24|0.76|176100000||19.34|18.11|-0.0636|161012406|-0.6842||0|0.1082
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2015-11-24|15/10/2015|0.00|-0.06|158900000|153380000|23.9|20.21|-0.1544|198976029|-1|0.036|-1|0.0325
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2015-08-19|15/06/2015|0.01|0.05|153900000||22.74|28.24|0.2419|189318616|-0.8||-0.9865|0
01594|R2000GROWTH|CTRN|USD|Consumer Discretionary|15850|2015-05-20|15/03/2015|0.74|-0.12|||23.31|24.59|0.0549|194064067|-7.1667|||
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2022-05-10|15/03/2022||1.15||376200000|92.45|||2278655106|||0.0748|-0.0029
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2022-02-25|15/12/2021||1.07||377300000|92.45|||2278655106|||0.0594|0.09
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2021-11-02|15/09/2021|1.15|1.01|376100000|346150000|90.9|92.88|0.0218|2240451697|0.1386|0.0865|-0.1154|0.0609
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2021-08-03|15/06/2021|1.3|0.8867|354500000|334950000|88.42|86.24|-0.0247|2179325981|0.4661|0.0584|0.2264|0.0439
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2021-05-04|15/03/2021|1.06|1.01|339600000|306200000|98.36|99.97|0.0164|2424321525|0.0495|0.1091|-0.1654|0.0927
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2021-02-16|15/12/2020|1.27|0.7667|310800000|284500000|100.08|97.71|-0.0237|2466715140|0.6564|0.0924|0.7887|0.1724
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2020-11-03|15/09/2020|0.71|0.3793|265100000|277600000|68.35|70|0.0241|1684652008|0.8719|-0.045|-4.9444|0.0825
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2020-08-04|15/06/2020|-0.18|0.31|244900000|278650000|76.8|76.61|-0.0025|1892922930|-1.5806|-0.1211|-1.1268|-0.3422
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2020-05-05|15/03/2020|1.42|1.23|372300000|380000000|69.89|71.51|0.0232|1722609077|0.1545|-0.0203|-0.034|-0.0471
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2020-02-18|15/12/2019|1.47|1.37|390700000|400450000|104.44|104.25|-0.0018|2574177963|0.073|-0.0243|0.05|0.0506
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2019-11-05|15/09/2019|1.4|1.25|371900000|367650000|91.83|100.31|0.0923|2263373818|0.12|0.0116|0.25|0.0262
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2019-08-06|15/06/2019|1.12|1.1|362400000|371200000|86.47|87.19|0.0083|2131263562|0.0182|-0.0237|-0.104|-0.0667
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2019-05-07|15/03/2019|1.25|1.18|388300000|383700000|86.07|86.39|0.0037|2121404551|0.0593|0.012|-0.2284|-0.017
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2019-02-19|15/12/2018|1.62|1.37|395000000|376600000|73.94|78.22|0.0579|1822431256|0.1825|0.0489|0.35|0.0879
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2018-11-06|15/09/2018|1.2|1.06|363100000|362500000|68.26|75.01|0.0989|1682433829|0.1321|0.0017|0.2|0.014
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2018-08-07|15/06/2018|1|1.05|358100000|353400000|78.45|75.85|-0.0331|1933591044|-0.0476|0.0133|-0.0196|-0.0072
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2018-05-08|15/03/2018|1.02|0.92|360700000|308900000|72.75|74.8|0.0282|1793100751|0.1087|0.1677|-0.3061|0.0195
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2018-02-13|15/12/2017|1.47|1.21|353800000|330900000|66.5|67.03|0.008|1639054295|0.2149|0.0692|0.47|0.0644
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2017-11-07|15/09/2017|1|0.88|332400000|309400000|63.55|69.7|0.0968|1566344348|0.1364|0.0743|-0.1379|0.0187
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2017-08-08|15/06/2017|1.16|1.09|326300000|311500000|62.6|59.65|-0.0471|1542929268|0.0642|0.0475|0.16|0.1087
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2017-05-09|15/03/2017|1|0.86|294300000|287000000|64.85|64.3|-0.0085|1598385992|0.1628|0.0254|-0.0826|0.2376
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2017-02-14|15/12/2016|1.09|0.89|237800000|231700000|69.3|73.25|0.057|1708067182|0.2247|0.0263|0.3974|0.1572
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2016-11-02|15/09/2016|0.78|0.77|205500000|232150000|59.5|55.5|-0.0672|1466522264|0.013|-0.1148|-0.2427|-0.0987
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2016-08-02|15/06/2016|1.03|0.88|228000000|230300000|50.42|53.73|0.0656|1242723527|0.1705|-0.01|0|0.075
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2016-05-03|15/03/2016|1.03|0.77|212100000|252150000|48.25|48.28|0.0006|1189238642|0.3377|-0.1588|0.1075|-0.1378
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2016-02-16|15/12/2015|0.93|1.02|246000000|262200000|47.77|43.98|-0.0793|1177407886|-0.0882|-0.0618|-0.25|-0.0323
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2015-11-03|15/09/2015|1.24|0.87|254200000|262700000|55.22|57.47|0.0407|1361031280|0.4253|-0.0324|0.2157|0.0465
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2015-08-04|15/06/2015|1.02|0.73|242900000|257900000|42.03|43.84|0.0431|1035931579|0.3973|-0.0582|0|-0.0977
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2015-05-05|15/03/2015|1.02|0.84|269200000|270200000|44.3|44.26|-0.0009|1091881263|0.2143|-0.0037|-0.1207|-0.074
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2015-02-17|15/12/2014|1.16|0.88|290700000|277800000|42.26|43.84|0.0374|1041600477|0.3182|0.0464|0.5065|0.2739
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2014-11-04|15/09/2014|0.77|0.75|228200000|228400000|40.13|43.33|0.0797|989101513|0.0267|-0.0009|0|0.0312
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2014-08-05|15/06/2014|0.77|0.68|221300000|216900000|40.01|40.92|0.0227|986143753|0.1324|0.0203|0.4259|-0.0252
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2014-05-06|15/03/2014|0.54|0.67||222500000|43.02|42.42|-0.0139|1060332579|-0.194||-0.4906|-0.11
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2014-02-12|15/12/2013|1.06|0.96||250000000|43.67|46.03|0.054|1076353354|0.1042||0.6308|0.2525
01595|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|16381|2013-11-05|15/09/2013|0.65|0.83||199600000|46.89|45.67|-0.026|1155718118|-0.2169|||
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2022-05-04|15/03/2022||0.2933||995530000|7.79|||610387418|||-0.4836|-0.0782
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2022-02-10|15/12/2021|0.06|0.568|1060000000|1080000000|8.53|||668370287|-0.8944|-0.0185|-0.8235|0.1062
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2021-10-28|15/09/2021|0.34|0.524|958200000|1040000000|10.1|9|-0.1089|791388085|-0.3511|-0.0787|2.4|0.0156
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2021-07-29|15/06/2021|0.1|0.25|943500000|959430000|11.57|10.41|-0.1003|906570253|-0.6|-0.0166|-0.6552|-0.0004
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2021-05-10|15/03/2021|0.29|0.2025|943900000|942800000|13.69|12.09|-0.1169|1072683381|0.4321|0.0012|-0.3409|-0.1496
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2021-02-10|15/12/2020|0.44|0.3567|1110000000|1080000000|13.77|13.64|-0.0094|1078951870|0.2335|0.0278|0.5714|0.1154
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2020-10-28|15/09/2020|0.28|0.23|995200000|967950000|7.36|6.53|-0.1128|576694673|0.2174|0.0282|-0.2632|0.1176
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2020-07-30|15/06/2020|0.38|-0.19|890500000|852670000|6.84|6.97|0.019|535949942|-3|0.0444|-2.1176|-0.0222
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2020-05-05|15/03/2020|-0.34|-0.26|910700000|930670000|4.4|4.51|0.025|344763121|0.3077|-0.0215|-1.7234|-0.2081
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2020-02-11|15/12/2019|0.47|0.49|1150000000|1160000000|11.79|8.89|-0.246|923808430|-0.0408|-0.0086|-8.8333|0.0648
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2019-10-29|15/09/2019|-0.06|0.21|1080000000|1110000000|9.88|6.92|-0.2996|774149909|-1.2857|-0.027|-2|-0.0609
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2019-07-25|15/06/2019|0.06|-0.15|1150000000|1070000000|10.29|13.89|0.3499|806275550|-1.4|0.0748|-1.0952|0.1165
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2019-04-30|15/03/2019|-0.63|-0.35|1030000000|1050000000|12.43|8.95|-0.28|973955819|0.8|-0.019|6.875|-0.2016
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2019-02-13|15/12/2018|-0.08||1290000000|1230000000|5.22|7.41|0.4195|409014404||0.0488|-0.8689|0.1518
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2018-10-31|15/09/2018|-0.61|-0.12|1120000000|1100000000|3.58|4.3|0.2011|280511800|4.0833|0.0182|1.9048|0.009
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2018-08-01|15/06/2018|-0.21|0.01|1110000000|1105000000|11.35|6.7|-0.4097|889332151|-22|0.0045|0.75|0.0091
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2018-05-02|15/03/2018|-0.12|0.02|1100000000|1090000000|15.4|12.05|-0.2175|1206670866|-7|0.0092|-1.3|-0.12
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2018-02-13|15/12/2017|0.4|0.35|1250000000|1210000000|14.55|15.5|0.0653|1140068946|0.1429|0.0331|-0.3103|0.1062
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2017-10-31|15/09/2017|0.58|0.14|1130000000|1165000000|20.05|18.5|-0.0773|1571022763|3.1429|-0.03|6.25|0
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2017-07-19|15/06/2017|0.08|0.06|1130000000|1104000000|21.35|22.75|0.0656|1672884681|0.3333|0.0236|0|0.0273
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2017-05-04|15/03/2017|0.08|0.01|1100000000|1156000000|28.3|28.3|0|2217453600|7|-0.0484|-0.75|-0.1129
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2017-02-14|15/12/2016|0.32|0.33|1240000000|1310000000|27.2|29.95|0.1011|2131262941|-0.0303|-0.0534|-0.0566|0.2611
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2016-11-15|15/09/2016|0.3392|0.27|983300000|996630000|24.8|24.25|-0.0222|1943210215|0.2563|-0.0134|-0.2112|0.6953
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2016-07-28|15/06/2016|0.43|0.21|580000000|594010000|26.12|28.24|0.0812|2046639274|1.0476|-0.0236|0|0.1381
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2016-04-28|15/03/2016|0.43|0.17|509600000|536120000|27.78|26.27|-0.0544|2176708982|1.5294|-0.0495|-9.6|0.4581
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2016-02-11|15/12/2015|-0.05|0.68|349500000|750340000|25.78|23.04|-0.1063|2019998476|-1.0735|-0.5342|-1.0641|-0.4867
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2015-10-29|15/09/2015|0.78|0.39|680900000|692130000|36.98|36.87|-0.003|2897577220|1|-0.0162|0.7727|-0.0716
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2015-07-30|15/06/2015|0.44|0.39|733400000|708080000|33.56|34.05|0.0146|2629602398|0.1282|0.0358|0|0.1188
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2015-04-30|15/03/2015|0.44|0.28|655500000|626060000|35.26|34.76|-0.0142|2762806089|0.5714|0.047|0.5172|-0.2389
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2015-02-12|15/12/2014|0.29|0.53|861300000|869890000|33.56|35.82|0.0673|2629602398|-0.4528|-0.0099|-0.463|0.1215
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2014-11-12|15/09/2014|0.54|0.49|768000000|740190000|36.02|35.18|-0.0233|2822356249|0.102|0.0376|0.1489|0.047
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2014-08-06|15/06/2014|0.47|0.39|733500000|735610000|38.01|36.57|-0.0379|2978283035|0.2051|-0.0029|0.9583|0.1229
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2014-04-29|15/03/2014|0.24|0.24||655100000|39|37.61|-0.0356|3055854867|0||-0.5789|-0.1777
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2014-02-13|15/12/2013|0.57|0.59||796710000|33.17|37|0.1155|2599043599|-0.0339||0.0179|0.1592
01596|R2000GROWTH|DBD|USD|Information Technology|21106|2013-10-30|15/09/2013|0.56|0.42||687310000|29.7|29.96|0.0088|2327151074|0.3333|||
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2022-04-27|15/03/2022||0.4282||130330000|25.67|||1277116773|||0.1419|0.0297
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2022-02-24|15/12/2021||0.375||126570000|25.67|||1277116773|||0.0394|0.0383
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2021-11-02|15/09/2021|0.42|0.3608|126290000|121900000|25.6|27.97|0.0926|1273634195|0.1641|0.036|-0.125|0.0518
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2021-08-04|15/06/2021|0.48|0.3617|120070000|111670000|25.85|23.01|-0.1099|1286072029|0.3271|0.0752|0.2|0.1108
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2021-05-05|15/03/2021|0.4|0.315|108090000|100380000|24.56|24.52|-0.0016|1221892761|0.2698|0.0768|0.0526|0.0742
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2021-02-24|15/12/2020|0.38|0.2914|100620000|215380000|24.5|23.43|-0.0437|1218907708|0.304|-0.5328|-0.4722|-0.6053
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2020-11-05|15/09/2020|0.72|0.3713|254910000|246140000|14.92|13.93|-0.0664|742289922|0.9391|0.0356|-0.0886|-0.0293
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2020-08-05|15/06/2020|0.79|0.07|262600000|225730000|13.65|17.1|0.2527|679105704|10.2857|0.1633|-7.5833|-0.2223
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2020-05-06|15/03/2020|-0.12|-0.18|337660000|337850000|9.65|11.36|0.1772|480100364|-0.3333|-0.0006|-1.3|0.2378
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2020-02-19|15/12/2019|0.4|0.55|272790000|275150000|22.86|12.5|-0.4532|1137315548|-0.2727|-0.0086|-0.1304|-0.1024
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2019-11-12|15/09/2019|0.46|0.56|303900000|301100000|18.42|19.63|0.0657|916419594|-0.1786|0.0093|-0.2813|-0.1072
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2019-08-07|15/06/2019|0.64|0.66|340380000|340730000|16.13|18.31|0.1352|802488992|-0.0303|-0.001|0.2549|0.5899
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2019-05-08|15/03/2019|0.51|0.41|214090000|200390000|22.42|20.14|-0.1017|1115424934|0.2439|0.0684|-0.3014|0.3989
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2019-02-19|15/12/2018|0.73|0.58|153040000|154020000|21.39|22.38|0.0463|1064181025|0.2586|-0.0064|0.2373|0.0104
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2018-11-05|15/09/2018|0.59|0.57|151470000|153840000|34.78|38.25|0.0998|1730351371|0.0351|-0.0154|0.1132|-0.0026
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2018-08-02|15/06/2018|0.53|0.53|151870000|152880000|33.85|35.25|0.0414|1684082614|0|-0.0066|0.0816|0.0129
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2018-04-23|15/03/2018|0.49|0.49|149930000|154330000|40.05|36.8|-0.0811|1992540929|0|-0.0285|0.1951|0.0759
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2018-02-22|15/12/2017|0.41|0.32|139350000|138300000|38.05|41.5|0.0907|1893038259|0.2813|0.0076|-0.1087|0.012
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2017-10-26|15/09/2017|0.46|0.36|137700000|137940000|40.05|46.05|0.1498|1992540929|0.2778|-0.0017|0.122|-0.0087
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2017-07-27|15/06/2017|0.41|0.38|138910000|138150000|39.75|40.8|0.0264|1977615566|0.0789|0.0055|-0.0238|-0.0148
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2017-04-27|15/03/2017|0.42|0.34|141000000|136290000|29.75|33.6|0.1294|1480102216|0.2353|0.0346|0.2|0.1286
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2017-02-23|15/12/2016|0.35|0.29|124930000|125180000|27.3|29.6|0.0842|1358211408|0.2069|-0.002|0.1667|-0.001
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2016-11-01|15/09/2016|0.3|0.52|125050000|124710000|24.8|20.25|-0.1835|1233833070|-0.4231|0.0027|-0.4444|0.0004
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2016-08-09|15/06/2016|0.54|0.01|125000000|186550000|17.87|21.36|0.1953|889056398|53|-0.3299|-7.75|-0.0079
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2016-04-28|15/03/2016|-0.08|-0.02|126000000|185680000|12.27|11.65|-0.0505|610448903|3|-0.3214|-0.7949|-0.3237
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2016-02-25|15/12/2015|-0.39|-0.08|186300000|180490000|11.01|10.96|-0.0045|547762210|3.875|0.0322|8.75|-0.0514
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2015-10-29|15/09/2015|-0.04|0.01|196400000|190620000|10.55|11.77|0.1156|524876594|-5|0.0303|-1.3636|-0.0086
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2015-07-23|15/06/2015|0.11|-0.09|198100000|187740000|12.4|13.4|0.0806|616916535|-2.2222|0.0552|-3.2|0.0432
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2015-04-23|15/03/2015|-0.05|-0.03|189900000|192860000|18.99|17.61|-0.0727|944777840|0.6667|-0.0153|0|-0.0462
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2015-02-24|15/12/2014|-0.05|0.18|199100000|197840000|21.3|22.44|0.0535|1059703398|-1.2778|0.0064|-1.625|0.0722
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2014-10-23|15/09/2014|0.08|0.08|185700000|186790000|14.9|14.87|-0.002|741294873|0|-0.0058|7|-0.4804
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2014-07-23|15/06/2014|0.01|0.08|357400000|179730000|16.01|17.87|0.1162|796518885|-0.875|0.9885|0|0.0148
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2014-04-24|15/03/2014|0.01|-0.12||177110000|16.32|18.16|0.1127|811941772|-1.0833||-1.0833|0.0146
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2014-02-13|15/12/2013|-0.12|0.03||174560000|13.72|14|0.0204|682588329|-5||-3.4|-0.0485
01597|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|16311|2013-10-24|15/09/2013|0.05|0.11||183450000|16.32|11.41|-0.3009|811941772|-0.5455|||
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2022-03-30|15/02/2022||0.7333||818880000|72.27|||3817900196|||-0.321|-0.087
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2022-01-19|15/11/2021|1.09|1.08|897420000|896950000|76.01|75.16|-0.0112|4015478284|0.0093|0.0005|0.3797|0.0854
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2021-09-22|15/08/2021|0.79|0.7885|826830000|797400000|59.86|65.19|0.089|3162301352|0.0019|0.0369|-0.1596|-0.0013
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2021-06-23|15/05/2021|0.94|0.9207|827870000|764370000|66.49|63.8|-0.0405|3512552756|0.021|0.0831|0.4242|0.1405
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2021-03-24|15/02/2021|0.66|0.4691|725900000|680100000|58.18|61.52|0.0574|3073549812|0.4069|0.0673|-0.3774|-0.0665
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2021-01-25|15/11/2020|1.06|0.8575|777640000|735550000|52.73|52.19|-0.0102|2785635602|0.2362|0.0572|0.3947|0.1246
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2020-09-23|15/08/2020|0.76|0.704|691460000|674080000|47.77|45.44|-0.0488|2523607342|0.0795|0.0258|0.1176|0.025
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2020-06-24|15/05/2020|0.68|0.55|674600000|664280000|42.39|42.85|0.0109|2239391096|0.2364|0.0155|1|0.0434
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2020-03-25|15/02/2020|0.34|0.33|646560000|649680000|26.98|28.36|0.0511|1425307186|0.0303|-0.0048|-0.6136|-0.1252
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2020-01-22|15/11/2019|0.88|0.92|739110000|744090000|49.07|49.03|-0.0008|2592284076|-0.0435|-0.0067|0.0233|0.0189
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2019-09-25|15/08/2019|0.86|0.9|725380000|750620000|46.85|46.7|-0.0032|2475005212|-0.0444|-0.0336|-0.0227|-0.045
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2019-06-26|15/05/2019|0.88|0.89|759580000|779040000|44.88|45.94|0.0236|2370933622|-0.0112|-0.025|1.5882|0.1287
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2019-03-27|15/02/2019|0.34|0.34|672940000|697640000|47.12|48.76|0.0348|2489268874|0|-0.0354|-0.6222|-0.1243
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2019-01-16|15/11/2018|0.9|0.98|768430000|803680000|43.24|45.26|0.0467|2284295262|-0.0816|-0.0439|0.0465|-0.0022
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2018-09-27|15/08/2018|0.86|0.9|770110000|784920000|56.94|51.67|-0.0926|3008042646|-0.0444|-0.0189|-0.0337|-0.0244
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2018-06-28|15/05/2018|0.89|0.85|789390000|803020000|55.17|53.68|-0.027|2914536552|0.0471|-0.017|1.5429|0.107
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2018-03-28|15/02/2018|0.35|0.34|713080000|664630000|48.52|49.73|0.0249|2563228558|0.0294|0.0729|-3.3333|0.0514
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2018-01-23|15/11/2017|-0.15|0.85|678200000|596600000|54.89|52.93|-0.0357|2899744696|-1.1765|0.1368|-1.3061|0.2048
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2017-09-20|15/08/2017|0.49|0.67|562900000|555280000|55.96|55.49|-0.0084|2956270948|-0.2687|0.0137|-0.02|0.0021
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2017-06-28|15/05/2017|0.5|0.67|561700000|571770000|52.08|51.13|-0.0182|2751297336|-0.2537|-0.0176|0.0417|0.116
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2017-03-29|15/02/2017|0.48|0.45|503300000|486750000|52.5|52.97|0.009|2773485120|0.0667|0.034|-0.3514|-0.1246
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2017-01-04|15/11/2016|0.74|0.73|574910000|562080000|48.97|49.9|0.019|2587001328|0.0137|0.0228|0.1563|0.1209
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2016-09-21|15/08/2016|0.64|0.67|512900000|534700000|47.52|44.18|-0.0703|2510400270|-0.0448|-0.0408|0|-0.0368
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2016-06-22|15/05/2016|0.64|0.68|532500000|538550000|47.18|46.78|-0.0085|2492438644|-0.0588|-0.0112|-0.0448|0.1227
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2016-03-23|15/02/2016|0.67|0.39|474300000|477600000|41.07|40.79|-0.0068|2169657772|0.7179|-0.0069|0.5581|-0.1346
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2016-01-13|15/11/2015|0.43|0.69|548100000|541440000|33.58|34.88|0.0387|1773974008|-0.3768|0.0123|-0.3768|0.0458
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2015-09-23|15/08/2015|0.69|0.70|524100000|537150000|34.57|33.55|-0.0295|1826273900|-0.0143|-0.0243|0.1311|-0.0309
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2015-06-24|15/05/2015|0.61|0.66|540800000|555190000|42.86|42.29|-0.0133|2264220456|-0.0758|-0.0259|-0.0317|0.1489
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2015-03-25|15/02/2015|0.63|0.36|470700000|497340000|42.9|43.72|0.0191|2266333636|0.75|-0.0536|1.1|-0.1406
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2015-01-14|15/11/2014|0.30|0.64|547700000|548480000|41.4|40.38|-0.0246|2187091204|-0.5313|-0.0014|-0.5313|0.0397
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2014-09-24|15/08/2014|0.64|0.76|526800000|539540000|43.82|37.68|-0.1401|2314935564|-0.1579|-0.0236|-0.1795|-0.0103
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2014-06-25|15/05/2014|0.78|0.78||545180000|50.09|47.44|-0.0529|2646168954|0||0.56|0.109
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2014-03-26|15/02/2014||0.50||491580000|47.51|48.99|0.0312|2509871874|||-0.3333|-0.0675
01598|R2000GROWTH/R2000VALUE|FUL|USD|Materials|20991|2014-01-15|15/11/2013|0.68|0.75||527180000|52.74|50.82|-0.0364|2786163998|-0.0933|||
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2022-05-11|15/03/2022||1.54||561960000|109.8|||1537174459|||-0.125|0.0023
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2022-03-10|15/12/2021||1.76||560660000|109.8|||1537174459|||0.2394|0.1222
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2021-11-05|15/09/2021|1.63|1.42|493060000|499600000|174.48|159.08|-0.0883|2442679286|0.1479|-0.0131|-0.2347|0.0392
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2021-08-06|15/06/2021|2.13|1.29|474450000|486950000|180.85|178.77|-0.0115|2531857947|0.6512|-0.0257|0.1094|0.0459
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2021-05-07|15/03/2021|1.92|1.6|453610000|486320000|140.7|143.47|0.0197|1969767174|0.2|-0.0673|0.9592|0.1383
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2021-02-26|15/12/2020|0.98|1.52|398510000|395500000|149.62|126.64|-0.1536|2094645070|-0.3553|0.0076|-0.6357|0.2429
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2020-11-06|15/09/2020|2.69|1.42|320620000|341980000|124.94|130.02|0.0407|1749130923|0.8944|-0.0625|0.0632|0.1359
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2020-08-06|15/06/2020|2.53|0.33|282260000|368060000|82.53|89.83|0.0885|1155400753|6.6667|-0.2331|3.3621|-0.2315
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2020-05-07|15/03/2020|0.58|0.28|367290000|386200000|56.65|61.1|0.0786|793086822|1.0714|-0.049|0.2889|-0.0456
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2020-02-27|15/12/2019|0.45|0.05|384830000|378800000|68.01|61.78|-0.0916|952124184|8|0.0159|-0.4444|-0.0218
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2019-11-06|15/09/2019|0.81|0.46|393390000|364400000|65.81|69.23|0.052|921324632|0.7609|0.0796|10.5714|0.081
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2019-08-07|15/06/2019|0.07|0.2|363910000|364400000|53.66|55.08|0.0265|751227495|-0.65|-0.0013|-0.8108|-0.0106
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2019-05-08|15/03/2019|0.37|0.35|367820000|356900000|65.69|67.17|0.0225|919644728|0.0571|0.0306|-0.6574|0.0196
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2019-02-28|15/12/2018|1.08|0.53|360760000|338800000|71|69.5|-0.0211|993983457|1.0377|0.0648|0.7143|-0.1437
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2018-11-07|15/09/2018|0.63|0.33|421320000|404900000|67.13|74.75|0.1135|939804320|0.9091|0.0406|3.8462|0.0231
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2018-08-07|15/06/2018|0.13|0.05|411790000|416500000|72.7|65.96|-0.0927|1017783018|1.6|-0.0113|-0.7937|0.0141
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2018-05-09|15/03/2018|0.63|0.45|406050000|403800000|75.72|70.92|-0.0634|1060062374|0.4|0.0056|-0.0455|-0.0021
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2018-03-08|15/12/2017|0.66|0.42|406890000|405900000|65.44|70.44|0.0764|916144787|0.5714|0.0024|1.0625|-0.0064
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2017-11-07|15/09/2017|0.32|0.31|409520000|407000000|54.74|57.59|0.0521|766347269|0.0323|0.0062|0.7778|-0.4929
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2017-08-08|15/06/2017|0.18|0.17|807500000|392710000|50.28|50.29|0.0002|703908268|0.0588|1.0562|-0.4857|1.0213
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2017-05-09|15/03/2017|0.35|0.29|399500000|386140000|43.42|47.89|0.1029|607869858|0.2069|0.0346|-0.9289|0.0355
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2017-03-09|15/12/2016|4.92|0.45|385800000|400470000|41.22|44.83|0.0876|577070413|9.9333|-0.0366|13.9091|-0.0647
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2016-11-08|15/09/2016|0.33|0.45|412500000|417000000|40.45|37.6|-0.0705|566290586|-0.2667|-0.0108|-0.0571|-0.4714
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2016-08-01|15/06/2016|0.35|0.65|780400000|433380000|48.37|47.55|-0.017|677168715|-0.4615|0.8007|-0.2708|0.8036
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2016-05-05|15/03/2016|0.48|0.40|432700000|435220000|49.23|48.82|-0.0083|689208523|0.2|-0.0058|0|0.0184
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2016-03-10|15/12/2015|0.48|0.28|424900000|432500000|45.37|52.75|0.1627|635169414|0.7143|-0.0176|5.8571|-0.0176
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2015-11-09|15/09/2015|0.07|0.22|432500000|501450000|55.02|47.01|-0.1456|770267187|-0.6818|-0.1375|-0.8955|-0.484
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2015-08-06|15/06/2015|0.67|0.25|838100000|496620000|46.25|45.87|-0.0082|647489224|1.68|0.6876|-0.1299|0.657
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2015-05-11|15/03/2015|0.77|0.38|505800000|465690000|41.14|46.16|0.122|575950406|1.0263|0.0861|4.1333|0.1151
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2015-03-16|15/12/2014|0.15|0.29|453600000|432120000|46.17|50.74|0.099|646369217|-0.4828|0.0497|6.5|0.1507
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2014-11-05|15/09/2014|0.02|0.46|394200000|374990000|44.39|39.38|-0.1129|621449649|-0.9565|0.0512|-0.9565|-0.3776
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2014-08-06|15/06/2014|0.46|0.43|633400000|315160000|40.12|47.25|0.1777|561670637|0.0698|1.0098|-0.08|0.115
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2014-05-07|15/03/2014|0.50|0.43||282650000|39.54|38.46|-0.0273|553550800|0.1628||0.6667|0.009
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2014-03-12|15/12/2013|0.30|0.34||280130000|28.04|25.12|-0.1041|392553479|-0.1176||0.1111|0.0152
01599|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|16965|2013-11-06|15/09/2013|0.27|0.26||275930000|29.74|26.26|-0.117|416353067|0.0385|||
01600|R2000GROWTH|RAPT|USD|Healthcare|1142209|2022-05-19|15/03/2022||-0.785||0.00|23.76|||702014345|||0.1871|-1
01600|R2000GROWTH|RAPT|USD|Healthcare|1142209|2022-04-04|15/12/2021||-0.6613||811000|23.76|||702014345|||0.062|0.0422
01600|R2000GROWTH|RAPT|USD|Healthcare|1142209|2021-11-10|15/09/2021|-0.63|-0.6227|966000|778170|38.28|37.54|-0.0193|1131023064|0.0117|0.2414|0|0.1116
01600|R2000GROWTH|RAPT|USD|Healthcare|1142209|2021-08-11|15/06/2021|-0.63|-0.6794|869000|1010000|32.28|32.14|-0.0043|953746716|-0.0727|-0.1396|-0.0455|-0.2877
01600|R2000GROWTH|RAPT|USD|Healthcare|1142209|2021-05-11|15/03/2021|-0.66|-0.6005|1220000|908000|19.91|19.12|-0.0397|588262010|0.0991|0.3436|0.2692|-0.0615
01600|R2000GROWTH|RAPT|USD|Healthcare|1142209|2021-03-11|15/12/2020|-0.52|-0.5798|1300000|1280000|19.9|22.29|0.1201|587966543|-0.1031|0.0156|-0.1333|-0.1503
01600|R2000GROWTH|RAPT|USD|Healthcare|1142209|2020-11-16|15/09/2020|-0.6|-0.5619|1530000|1000000|30.47|16.51|-0.4582|900268367|0.0678|0.53|0.1765|0.1953
01600|R2000GROWTH|RAPT|USD|Healthcare|1142209|2020-08-13|15/06/2020|-0.51|-0.59|1280000|833330|22.64|25.43|0.1232|668922735|-0.1356|0.536|-0.0893|0.369
01600|R2000GROWTH|RAPT|USD|Healthcare|1142209|2020-05-14|15/03/2020|-0.56|-0.49|935000|1250000|15.03|15.58|0.0366|444077244|0.1429|-0.252|-0.3563|0
01600|R2000GROWTH|RAPT|USD|Healthcare|1142209|2020-03-30|15/12/2019|-0.87|-0.70|0.00||19.56|21.27|0.0874|577920879|0.2429||0.9333|0
01600|R2000GROWTH|RAPT|USD|Healthcare|1142209|2019-12-11|15/09/2018|-0.45||||24.73|21.68|-0.1233|730674001|||-0.9637|0
01600|R2000GROWTH|RAPT|USD|Healthcare|1142209|2019-12-11|15/09/2019|-12.41|-0.64|0.00||24.73|21.68|-0.1233|730674001|18.3906||19.8361|0
01600|R2000GROWTH|RAPT|USD|Healthcare|1142209|2019-08-28|15/06/2019|-0.5956||0.00|||13|-1||||0.6544|0
01600|R2000GROWTH|RAPT|USD|Healthcare|1142209|2019-07-24|15/03/2018|-0.36|||||13|-1||||-0.1|0
01600|R2000GROWTH|RAPT|USD|Healthcare|1142209|2019-07-24|15/03/2019|-0.4||935000|||13|-1||||-0.7484|0
01600|R2000GROWTH|RAPT|USD|Healthcare|1142209|2019-07-24|15/12/2018|-1.59|||||13|-1|||||
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2022-04-29|15/03/2022||0.083||78550000|5.74|||815235263|||-0.0371|-0.0009
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2022-01-28|15/12/2021|0.1|0.0862|79180000|78620000|5.7|5.61|-0.0158|809554186|0.1601|0.0071|0|0.0137
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2021-10-29|15/09/2021|0.1|0.0894|78110000|77500000|6.14|6.56|0.0684|872046099|0.1186|0.0079|0|0.0066
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2021-07-30|15/06/2021|0.1|0.0871|77600000|75580000|6.22|6.33|0.0177|883408252|0.1481|0.0267|0.25|0.0655
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2021-04-30|15/03/2021|0.08|0.0702|72830000|71260000|6.72|6.86|0.0208|954421780|0.1396|0.022|0.3333|0.086
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2021-01-29|15/12/2020|0.06|0.0514|67060000|65350000|5.48|5.53|0.0091|778308264|0.1673|0.0262|-0.1429|0.0374
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2020-10-30|15/09/2020|0.07|0.055|64640000|63130000|3.59|3.69|0.0279|509877115|0.2727|0.0239|0.4|0.112
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2020-07-31|15/06/2020|0.05|0.04|58130000|59020000|3.55|3.47|-0.0225|504196038|0.25|-0.0151|-0.2857|-0.0899
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2020-05-01|15/03/2020|0.07|0.05|63870000|64880000|3.24|3.01|-0.071|460167660|0.4|-0.0156|0.1667|-0.0731
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2020-01-31|15/12/2019|0.06|0.06|68910000|68020000|4.16|4.14|-0.0048|590832527|0|0.0131|0|0.0176
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2019-10-25|15/09/2019|0.06|0.05|67720000|66980000|4.88|5.32|0.0902|693092045|0.2|0.011|0.2|0.0216
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2019-07-26|15/06/2019|0.05|0.05|66290000|66670000|6.31|6.19|-0.019|896190709|0|-0.0057|0|0.0122
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2019-04-26|15/03/2019|0.05|0.05|65490000|66820000|7.79|7.26|-0.068|1106390753|0|-0.0199|-0.1667|-0.0351
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2019-02-01|15/12/2018|0.06|0.08|67870000|67920000|6.7|5.93|-0.1149|951581241|-0.25|-0.0007|-0.3333|-0.0648
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2018-10-26|15/09/2018|0.09|0.09|72570000|72350000|6.91|7.47|0.081|981406928|0|0.003|0|-0.0296
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2018-07-27|15/06/2018|0.09|0.08|74780000|75230000|9.29|9.12|-0.0183|1319431336|0.125|-0.006|0.2857|0.2545
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2018-04-27|15/03/2018|0.07|0.07|59610000|59290000|9.82|10.57|0.0764|1394705637|0|0.0054|0.75|-0.029
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2018-02-02|15/12/2017|0.04|0.07|61390000|60530000|11.61|10.01|-0.1378|1648934060|-0.4286|0.0142|-0.3333|0.0586
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2017-10-27|15/09/2017|0.06|0.06|57990000|57830000|11.28|11.28|0|1602065142|0|0.0028|0|0.026
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2017-07-28|15/06/2017|0.06|0.07|56520000|57620000|10.41|10.44|0.0029|1478501621|-0.1429|-0.0191|0.2|0.0352
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2017-04-28|15/03/2017|0.05|0.04|54600000|53260000|8.37|8.12|-0.0299|1188766434|0.25|0.0252|0|0.0748
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2017-02-03|15/12/2016|0.05|0.06|50800000|50460000|10.21|8.67|-0.1508|1450096237|-0.1667|0.0067|0.6667|-0.0191
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2016-10-28|15/09/2016|0.03|0.05|51790000|51090000|9.77|8.58|-0.1218|1387604392|-0.4|0.0137|-0.5|-0.0748
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2016-07-29|15/06/2016|0.06|0.03|55980000|55010000|11.13|10.1|-0.0925|1580761138|1|0.0176|-0.3333|-0.0805
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2016-04-29|15/03/2016|0.09|0.09|60880000|60760000|11.83|10.92|-0.0769|1680180050|0|0.002|0|-0.2041
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2016-02-05|15/12/2015|0.09|0.15|76490000|74690000|11.68|10.18|-0.1284|1658876046|-0.4|0.0241|-0.4|-0.0528
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2015-10-30|15/09/2015|0.15|0.17|80750000|79100000|18.84|19.24|0.0212|2675789738|-0.1176|0.0209|-0.1176|-0.0099
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2015-07-31|15/06/2015|0.17|0.16|81560000|81350000|22.92|25.75|0.1235|3255260111|0.0625|0.0026|-0.0556|0.3562
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2015-05-01|15/03/2015|0.18|0.10|60140000|59760000|18.8|19.38|0.0309|2670108526|0.8|0.0064|0.8|0.2125
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2015-02-06|15/12/2014|0.10|0.09|49600000|48740000|18.59|18.4|-0.0102|2640282974|0.1111|0.0176|0.1111|0.0529
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2014-10-31|15/09/2014|0.09|0.09|47110000|46450000|11.57|14.91|0.2887|1643252983|0|0.0142|0.125|0.0675
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2014-08-01|15/06/2014|0.08|0.07|44130000|43870000|10.13|10.22|0.0089|1438734083|0.1429|0.0059|-0.3333|0.0048
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2014-05-02|15/03/2014|0.12|0.11||43660000|11.26|10.68|-0.0515|1599224672|0.0909||0|0.023
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2014-01-31|15/12/2013|0.12|0.12||42680000|14.24|13.43|-0.0569|2022465231|0||0.0909|0.0877
01601|R2000GROWTH/R2000VALUE|WETF|USD|Financial|17543|2013-10-25|15/09/2013|0.11|0.09||39240000|13.08|13.98|0.0688|1857713869|0.2222|||
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2022-04-27|15/03/2022||0.19||88360000|55.24|||1005575899|||-0.6122|-0.1423
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2022-02-16|15/12/2021||0.49||103020000|55.24|||1005575899|||5.7586|0.2513
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2021-10-27|15/09/2021|-0.01|0.0725|79170000|82330000|70.24|70.15|-0.0013|1278632274|-1.1379|-0.0384|-1.0833|-0.0358
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2021-07-28|15/06/2021|0.12|0.115|82110000|81640000|72.44|73.4|0.0133|1318680636|0.0435|0.0058|-5|0.0757
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2021-04-28|15/03/2021|-0.03|0.0467|76330000|77280000|88.29|81.42|-0.0778|1607210252|-1.6424|-0.0123|-1.0857|-0.1788
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2021-02-17|15/12/2020|0.35|0.1875|92950000|81200000|79.73|89.98|0.1286|1451386085|0.8667|0.1447|-5.375|0.314
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2020-10-28|15/09/2020|-0.08|-0.475|70740000|64760000|63.22|61.52|-0.0269|1150841919|-0.8316|0.0923|-0.84|0.1681
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2020-08-04|15/06/2020|-0.5|-0.6|60560000|66230000|62.06|59.43|-0.0424|1129725557|-0.1667|-0.0856|-0.4048|-0.2384
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2020-04-28|15/03/2020|-0.84|-1.11|79520000|69970000|51.91|58.65|0.1298|944957335|-0.2432|0.1365|-0.7053|-0.2364
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2020-02-19|15/12/2019|-2.85|0.03|104140000|98800000|54.38|62|0.1401|989920651|-96|0.054|6.9167|0.1505
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2019-10-30|15/09/2019|-0.36|0.00|90520000|98570000|47.5|47.68|0.0038|864678743|-1|-0.0817|-0.027|-0.0318
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2019-07-24|15/06/2019|-0.37|-0.08|93490000|96320000|51.1|50.56|-0.0106|930212262|3.625|-0.0294|-38|-0.0014
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2019-05-01|15/03/2019|0.01|0.08|93620000|101850000|56.25|55|-0.0222|1023961669|-0.875|-0.0808|-0.9697|-0.1703
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2019-02-19|15/12/2018|0.33|0.42|112840000|117760000|47.15|43.77|-0.0717|858307453|-0.2143|-0.0418|-3.2|0.1317
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2018-10-31|15/09/2018|-0.15|0.15|99710000|102530000|50.39|46.01|-0.0869|917287606|-2|-0.0275|-3.1429|0.015
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2018-07-25|15/06/2018|0.07|0.07|98240000|96080000|58.4|68.45|0.1721|1063099787|0|0.0225|1.3333|0.0583
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2018-04-25|15/03/2018|0.03|0.08|92830000|92250000|62.5|52.65|-0.1576|1137735188|-0.625|0.0063|-0.94|-0.1277
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2018-02-21|15/12/2017|0.5|0.35|106420000|103800000|51.95|60.35|0.1617|945685502|0.4286|0.0252|4|0.1792
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2017-10-26|15/09/2017|0.10|-0.04|90250000|89340000|38.8|46.25|0.192|706305991|-3.5|0.0102|-1.4545|0.0916
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2017-08-01|15/06/2017|-0.22|0.08|82680000|87650000|39.5|37.05|-0.062|719048639|-3.75|-0.0567|1.4444|0.0137
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2017-05-09|15/03/2017|-0.09|0.03|81560000|77750000|36.15|34.05|-0.0581|658066060|-4|0.049|-1.4286|-0.1106
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2017-02-22|15/12/2016|0.21|0.35|91700000|93760000|38.4|35.9|-0.0651|699024527|-0.4|-0.022|2|0.152
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2016-11-01|15/09/2016|0.07|0.20|79600000|77820000|33.55|30.55|-0.0894|610736235|-0.65|0.0229|-0.65|0.0135
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2016-08-02|15/06/2016|0.2|0.28|78540000|84380000|35.64|32.25|-0.0951|648782102|-0.2857|-0.0692|0.0526|0.0368
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2016-05-03|15/03/2016|0.19|0.04|75750000|71740000|29.21|33.13|0.1342|531731901|3.75|0.0559|-0.6346|-0.1706
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2016-02-24|15/12/2015|0.52|0.32|91330000|89550000|26.47|30.3|0.1447|481853594|0.625|0.0199|-11.4|0.2596
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2015-11-03|15/09/2015|-0.05|0.29|72510000|84100000|33.76|24.34|-0.279|614559008|-1.1724|-0.1378|-1.1563|-0.1345
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2015-07-29|15/06/2015|0.32|0.24|83780000|79690000|38.53|44.42|0.1529|701390966|0.3333|0.0513|0|0.1979
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2015-04-28|15/03/2015|0.32|0.12|69940000|72630000|43.31|40.87|-0.0563|788405001|1.6667|-0.037|-0.5|-0.3288
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2015-02-25|15/12/2014|0.64|0.62|104200000|100800000|59.5|60.81|0.022|1083123899|0.0323|0.0337|0|0.267
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2014-10-28|15/09/2014|0.64|0.34|82240000|79880000|51.8|55.51|0.0716|942954910|0.8824|0.0295|0.7778|0.0022
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2014-07-29|15/06/2014|0.36|0.34|82060000|77550000|45.26|52.05|0.15|823902283|0.0588|0.0582|0.2414|0.0446
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2014-04-29|15/03/2014|0.29|0.28||74240000|48.27|39.9|-0.1734|878695648|0.0357||-0.3958|-0.0996
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2014-02-26|15/12/2013|0.48|0.50||82450000|55.82|57|0.0211|1016134045|-0.04||0.6552|0.2442
01602|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|16053|2013-10-30|15/09/2013|0.29|0.21||66270000|42.5|47.5|0.1176|773659928|0.381|||
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2022-05-05|15/03/2022||1.22||134010000|90.92|||675270009|||0.1619|-0.0292
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2022-03-03|15/12/2021||1.05||138040000|90.92|||675270009|||-0.0187|0.0001
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2021-11-04|15/09/2021|1.44|1.07|136410000|138030000|115.95|92.95|-0.1984|861169787|0.3458|-0.0117|-0.0588|-0.0798
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2021-08-05|15/06/2021|1.53|0.9267|148240000|138270000|84.55|92.83|0.0979|627959552|0.651|0.0721|0.1168|0.0117
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2021-05-06|15/03/2021|1.37|0.8267|146520000|130810000|83|85.76|0.0333|616447557|0.6572|0.1201|0.4421|0.0662
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2021-03-04|15/12/2020|0.95|0.77|137420000|128270000|59.04|66.16|0.1206|438494751|0.2338|0.0713|0.25|0.1286
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2020-10-29|15/09/2020|0.76|0.54|121760000|119760000|38.41|40.95|0.0661|285274103|0.4074|0.0167|-0.05|-0.0103
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2020-07-30|15/06/2020|0.8|0.54|123030000|111430000|39.63|41.77|0.054|294335149|0.4815|0.1041|-0.0476|-0.0248
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2020-04-30|15/03/2020|0.84|0.64|126160000|116200000|41.34|40.58|-0.0184|307035447|0.3125|0.0857|0.0909|0.0579
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2020-02-27|15/12/2019|0.77|0.78|119260000|116090000|47.62|46.51|-0.0233|353677494|-0.0128|0.0273|-0.2143|0.0309
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2019-10-31|15/09/2019|0.98|0.67|115690000|109690000|42.99|51.6|0.2003|319290139|0.4627|0.0547|0.3425|0.0463
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2019-08-01|15/06/2019|0.73|0.71|110570000|110950000|43.42|40.71|-0.0624|322483757|0.0282|-0.0034|0.3519|0.0446
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2019-05-02|15/03/2019|0.54|0.61|105850000|105920000|52.18|41.63|-0.2022|387544984|-0.1148|-0.0007|-0.3571|-0.0268
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2019-02-28|15/12/2018|0.84|0.63|108760000|104630000|44.2|50.16|0.1348|328276897|0.3333|0.0395|0.2923|0.0471
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2018-11-01|15/09/2018|0.65|0.56|103870000|102900000|42.15|43.78|0.0387|313051391|0.1607|0.0094|-0.0299|-0.0158
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2018-08-02|15/06/2018|0.67|0.54|105540000|99120000|54.11|55.14|0.019|401879249|0.2407|0.0648|-0.0694|0.0609
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2018-04-26|15/03/2018|0.72|0.47|99480000|95700000|56.35|57|0.0115|418515890|0.5319|0.0395|0.0286|0.0254
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2018-02-15|15/12/2017|0.7|0.37|97020000|89600000|43.19|46.84|0.0845|320775532|0.8919|0.0828|0.7073|0.0623
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2017-10-26|15/09/2017|0.41|0.38|91330000|90360000|41.51|42.43|0.0222|308298037|0.0789|0.0107|-0.1458|-0.0238
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2017-07-27|15/06/2017|0.48|0.41|93560000|88770000|34.64|39.49|0.14|257274012|0.1707|0.054|0.4545|0.0611
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2017-05-04|15/03/2017|0.33|0.34|88170000|84350000|36.53|34.15|-0.0652|271311187|-0.0294|0.0453|0.375|0.1081
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2017-02-16|15/12/2016|0.24|0.30|79570000|79080000|34.87|37.28|0.0691|258982237|-0.2|0.0062|-0.3846|-0.0261
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2016-10-27|15/09/2016|0.39|0.33|81700000|80300000|27.5|29.79|0.0833|204244673|0.1818|0.0174|-0.025|-0.0099
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2016-07-28|15/06/2016|0.4|0.35|82520000|78690000|26.26|27.62|0.0518|195035096|0.1429|0.0487|0.3333|0.0292
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2016-04-28|15/03/2016|0.3|0.27|80180000|76490000|19.68|21.7|0.1026|146164917|0.1111|0.0482|9|0.1198
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2016-02-18|15/12/2015|0.03|0.23|71600000|72160000|17.53|17.14|-0.0222|130196700|-0.8696|-0.0078|-0.9063|-0.0513
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2015-10-29|15/09/2015|0.32|0.38|75470000|76760000|23.73|23.4|-0.0139|176244581|-0.1579|-0.0168|0|-0.0322
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2015-07-23|15/06/2015||0.38||79310000|23.64|23.32|-0.0135|175576143|||0.0556|0.0412
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2015-04-30|15/03/2015|0.37|0.36||76170000|30.35|28.92|-0.0471|225411850|0.0278||0.0278|0.0426
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2015-02-19|15/12/2014|0.36|0.34||73060000|30|31.82|0.0607|222812370|0.0588||0.0909|-0.0154
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2014-10-23|15/09/2014|0.33|0.35|73480000|74200000|26.99|28.82|0.0678|200456861|-0.0571|-0.0097|0.0313|-0.0601
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2014-07-24|15/06/2014|0.32|0.31|78180000|72750000|23.89|23.82|-0.0029|177432913|0.0323|0.0746|-0.0857|0.0625
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2014-04-24|15/03/2014|0.35|0.27||68470000|21.39|21.77|0.0178|158865215|0.2963||-0.0541|-0.0227
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2014-02-13|15/12/2013|0.37|0.29||70060000|19.26|20.9|0.0852|143045543|0.2759||0.1935|0.0356
01603|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|15800|2013-10-24|15/09/2013|0.31|0.26||67650000|17.96|19.35|0.0774|133390332|0.1923|||
01604|R2000GROWTH|TCMD|USD|Healthcare|985781|2022-05-09|15/03/2022||-0.194||50350000|16.45|||326088727|||76.6|-0.1326
01604|R2000GROWTH|TCMD|USD|Healthcare|985781|2022-02-22|15/12/2021||-0.0025||58050000|16.45|||326088727|||-1.0208|0.0106
01604|R2000GROWTH|TCMD|USD|Healthcare|985781|2021-11-08|15/09/2021|-0.082|0.12|52500000|57440000|37.94|29.25|-0.229|752085427|-1.6833|-0.086|-2.1714|0.0282
01604|R2000GROWTH|TCMD|USD|Healthcare|985781|2021-08-02|15/06/2021|0.07|0.01|51060000|49920000|48.98|44.52|-0.0911|970931608|6|0.0228|-1.5833|0.1938
01604|R2000GROWTH|TCMD|USD|Healthcare|985781|2021-05-03|15/03/2021|-0.12|-0.154|42770000|41740000|57.3|53.01|-0.0749|1135859145|-0.2208|0.0247|-1.1967|-0.278
01604|R2000GROWTH|TCMD|USD|Healthcare|985781|2021-02-23|15/12/2020|0.61|0.2474|59240000|58220000|59.77|53.57|-0.1037|1184822034|1.4656|0.0175|4.0833|0.2068
01604|R2000GROWTH|TCMD|USD|Healthcare|985781|2020-11-02|15/09/2020|0.12|-0.06|49090000|46580000|36.58|38.54|0.0536|725126181|-3|0.0539|-1.1667|0.3978
01604|R2000GROWTH|TCMD|USD|Healthcare|985781|2020-08-03|15/06/2020|-0.72|-0.22|35120000|36890000|40.98|35.52|-0.1332|812347432|2.2727|-0.048|9.2857|-0.196
01604|R2000GROWTH|TCMD|USD|Healthcare|985781|2020-05-04|15/03/2020|-0.07|-0.02|43680000|43550000|48.72|48.25|-0.0096|965777656|2.5|0.003|-1.3182|-0.2345
01604|R2000GROWTH|TCMD|USD|Healthcare|985781|2020-02-26|15/12/2019|0.22|0.25|57060000|55470000|54.24|52.7|-0.0284|1075200747|-0.12|0.0287|0.8333|0.1502
01604|R2000GROWTH|TCMD|USD|Healthcare|985781|2019-11-04|15/09/2019|0.12|0.11|49610000|45480000|46.36|49.99|0.0783|918995312|0.0909|0.0908|-0.1429|0.0976
01604|R2000GROWTH|TCMD|USD|Healthcare|985781|2019-08-05|15/06/2019|0.14|0.06|45200000|42600000|54.53|49.3|-0.0959|1080949365|1.3333|0.061|0.75|0.2015
01604|R2000GROWTH|TCMD|USD|Healthcare|985781|2019-05-06|15/03/2019|0.08|-0.08|37620000|33300000|53.38|55.77|0.0448|1058152936|-2|0.1297|-0.3333|-0.1901
01604|R2000GROWTH|TCMD|USD|Healthcare|985781|2019-02-28|15/12/2018|0.12|0.12|46450000|43410000|72.67|72.99|0.0044|1440538972|0|0.07|0.5524|0.2789
01604|R2000GROWTH|TCMD|USD|Healthcare|985781|2018-11-05|15/09/2018|0.0773|0.05|36320000|34220000|66.34|61.08|-0.0793|1315059207|0.546|0.0614|-0.4054|0.0642
01604|R2000GROWTH|TCMD|USD|Healthcare|985781|2018-08-06|15/06/2018|0.13|0.04|34130000|31490000|50.84|57.66|0.1341|1007802442|2.25|0.0838|0|0.2711
01604|R2000GROWTH|TCMD|USD|Healthcare|985781|2018-05-07|15/03/2018|0.00|-0.13|26850000|23770000|36.02|43.23|0.2002|714025262|-1|0.1296|-1|-0.2304
01604|R2000GROWTH|TCMD|USD|Healthcare|985781|2018-02-26|15/12/2017|0.12|0.13|34890000|33760000|31.25|33.7|0.0784|619469438|-0.0769|0.0335|0.8519|0.2337
01604|R2000GROWTH|TCMD|USD|Healthcare|985781|2017-11-07|15/09/2017|0.0648|0.04|28280000|27660000|27.3|24.45|-0.1044|541168485|0.62|0.0224|0.6|0.0769
01604|R2000GROWTH|TCMD|USD|Healthcare|985781|2017-08-07|15/06/2017|0.0405|-0.01|26260000|23890000|28.39|33.33|0.174|562775582|-5.05|0.0992|-1.45|0.3229
01604|R2000GROWTH|TCMD|USD|Healthcare|985781|2017-05-08|15/03/2017|-0.09|-0.14|19850000|16170000|19.03|21.68|0.1393|377232122|-0.3571|0.2276|-1.6923|-0.303
01604|R2000GROWTH|TCMD|USD|Healthcare|985781|2017-02-27|15/12/2016|0.13|0.04|28480000|25800000|17.19|20.23|0.1768|340757759|2.25|0.1039|2.6932|0.258
01604|R2000GROWTH|TCMD|USD|Healthcare|985781|2016-11-10|15/09/2016|0.0352|0.01|22640000|19970000|17.18|18.49|0.0763|340559524|2.52|0.1337||
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2022-05-09|15/03/2022||0.186||106460000|23.81|||880673593|||0.3126|0.0047
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2022-03-14|15/12/2021||0.1417||105960000|23.81|||880673593|||5.2978|0.0011
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2021-11-08|15/09/2021|0.13|0.0225|108970000|105840000|29.7|28.96|-0.0249|1098530323|4.7778|0.0296|1.1667|0.4864
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2021-08-02|15/06/2021|0.06|0.0675|73310000|63470000|28.52|29.99|0.0515|1054885000|-0.1111|0.155|-0.6471|-0.0268
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2021-05-10|15/03/2021|0.17|0.11|75330000|70260000|19.58|21.26|0.0858|724216265|0.5455|0.0722|-0.2273|-0.0082
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2021-03-08|15/12/2020|0.22|0.13|75950000|74040000|17.99|18.09|0.0056|665406052|0.6923|0.0258|4.5|0.1777
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2020-11-09|15/09/2020|0.04|0.0675|64490000|60780000|16.93|15.71|-0.0721|626199267|-0.4074|0.061|-1.4444|1.149
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2020-08-10|15/06/2020|-0.09|-0.19|30010000|31320000|13.09|12.79|-0.0229|484167061|-0.5263|-0.0418|0|-0.4397
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2020-05-11|15/03/2020|0.00|0.04|53560000|54880000|9.9691|8.8913|-0.1081|368731158|-1|-0.0241|-1|-0.1223
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2020-03-09|15/12/2019|0.3982|0.1|61020000|59770000|11.7876|11.1803|-0.0515|435994275|2.982|0.0209|2.6365|0.0136
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2019-11-04|15/09/2019|0.1095|0.14|60200000|60530000|12.3003|11.5088|-0.0643|454958537|-0.2179|-0.0055|-6.5025|0.2811
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2019-08-05|15/06/2019|-0.0199|-0.03|46990000|45700000|13.948|11.4491|-0.1792|515902021|-0.3367|0.0282|-1.1665|-0.2324
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2019-05-06|15/03/2019|0.1195|0.07|61220000|57960000|13.7688|14.5155|0.0542|509273739|0.7071|0.0562|0|0.0682
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2019-03-04|15/12/2018|0.1195|0.08|57310000|56640000|12.4148|11.917|-0.0401|459193296|0.4938|0.0118|-0.1428|0.0291
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2018-11-05|15/09/2018|0.1394|0.06|55690000|53240000|10.1648|11.1206|0.094|375971410|1.3233|0.046|-5.6622|0.2138
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2018-08-06|15/06/2018|-0.0299|-0.09|45880000|40000000|9.1593|9.3584|0.0217|338779339|-0.6678|0.147|-3.99|-0.1387
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2018-05-07|15/03/2018|0.01|0.02|53270000|52080000|7.1333|7.1333|0|263843492|-0.5|0.0228|-0.9498|0.0112
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2018-03-12|15/12/2017|0.1991|0.05|52680000|49330000|6.8|7.05|0.0368|251515361|2.982|0.0679|-4.982|0.151
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2017-11-06|15/09/2017|-0.05|0.06|45770000|40710000|7.05|7.25|0.0284|260762249|-1.8333|0.1243|-0.5816|0.4919
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2017-08-07|15/06/2017|-0.1195|-0.03|30680000|30630000|7.1|7.05|-0.007|262611616|2.9833|0.0016|1.3996|-0.2618
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2017-05-08|15/03/2017|-0.0498|0.00|41560000|39220000|5.4|5.75|0.0648|199732784|-1|0.0597|0|0.0039
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2017-03-06|15/12/2016|-0.0498|0.05|41400000|42330000|5.6|5.45|-0.0268|207130288|-1.996|-0.022|3.98|0.0497
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2016-10-31|15/09/2016|-0.01|0.03|39440000|37600000|4.9|5.2|0.0612|181239008|-1.3333|0.0489|-0.875|0.3535
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2016-08-01|15/06/2016|-0.08|-0.06|29140000|28320000|4.21|4.15|-0.0143|155717595|0.3333|0.029|0.1429|-0.2374
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2016-05-02|15/03/2016|-0.07|-0.02|38210000|36370000|4.25|4.08|-0.04|157197096|2.5|0.0506|-4.5|-0.1332
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2016-03-14|15/12/2015|0.02|-0.01|44080000|38890000|4.89|4.72|-0.0348|180869124|-3|0.1335|0|0.1228
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2015-11-09|15/09/2015|0.02|0.14|39260000|57750000|5.38|3.99|-0.2584|198993034|-0.8571|-0.3202|1|-0.4542
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2015-08-10|15/06/2015|0.01|-0.10|71930000|36450000|9.36|8.11|-0.1335|346203474|-1.1|0.9734|-0.6667|0.4312
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2015-05-11|15/03/2015|0.03|-0.03|50260000|47940000|8.97|9.72|0.0836|331778351|-2|0.0484|-0.6667|-0.1543
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2015-03-16|15/12/2014|0.09|0.10|59430000|61550000|7.31|9.64|0.3187|270379003|-0.1|-0.0344|-0.8571|-0.5555
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2014-11-03|15/09/2014|0.63|0.00|133700000|54950000|7.76|8.27|0.0657|287023412|-1|1.4331|-5.2|0.6956
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2014-08-11|15/06/2014|-0.15|-0.08|78850000|43650000|8.68|8.09|-0.068|321051963|0.875|0.8064|2.75|-0.2011
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2014-05-05|15/03/2014|-0.04|-0.04||54640000|11.09|10.78|-0.028|410191957|0||-3|-0.0982
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2014-03-03|15/12/2013|0.02|-0.01||60590000|10.58|11.43|0.0803|391328297|-3||-3|0.0092
01605|R2000GROWTH|CLAR|USD|Consumer Discretionary|15538|2013-11-04|15/09/2013|-0.01|0.04||60040000|14.9|12.92|-0.1329|551114511|-1.25|||
01606|R2000GROWTH|RUBY|USD|Healthcare|1084219|2022-05-17|15/03/2022||-0.5767||0.00|6.31|||567053048|||-0.0133|0
01606|R2000GROWTH|RUBY|USD|Healthcare|1084219|2022-03-31|15/12/2021||-0.5845||0.00|6.31|||567053048|||0.0376|0
01606|R2000GROWTH|RUBY|USD|Healthcare|1084219|2021-11-08|15/09/2021|-0.55|-0.5633|0.00|0.00|14.76|15.28|0.0352|1326418889|-0.0236|-1|-0.0179|0
01606|R2000GROWTH|RUBY|USD|Healthcare|1084219|2021-08-09|15/06/2021|-0.56|-0.4887|0.00|0.00|21.63|23.43|0.0832|1943796681|0.1459|-1|0.098|0
01606|R2000GROWTH|RUBY|USD|Healthcare|1084219|2021-05-10|15/03/2021|-0.51|-0.5167|0.00|0.00|26.15|25.23|-0.0352|2349990034|-0.013|-1|0.02|0
01606|R2000GROWTH|RUBY|USD|Healthcare|1084219|2021-02-23|15/12/2020|-0.5|-0.526|0.00|0.00|12.34|11.18|-0.094|1108943702|-0.0494|-1|-0.0196|0
01606|R2000GROWTH|RUBY|USD|Healthcare|1084219|2020-11-09|15/09/2020|-0.51|-0.4717|0.00|0.00|4.42|4.73|0.0701|397206741|0.0812|-1|0.0851|0
01606|R2000GROWTH|RUBY|USD|Healthcare|1084219|2020-08-10|15/06/2020|-0.47|-0.49|0.00||5.18|5.16|-0.0039|465504709|-0.0408||-0.2167|0
01606|R2000GROWTH|RUBY|USD|Healthcare|1084219|2020-05-11|15/03/2020|-0.6|-0.56|0.00||6.22|6.58|0.0579|558965114|0.0714||0.0714|0
01606|R2000GROWTH|RUBY|USD|Healthcare|1084219|2020-03-12|15/12/2019|-0.56|-0.64|0.00||6.55|3.82|-0.4168|588620856|-0.125||-0.0508|0
01606|R2000GROWTH|RUBY|USD|Healthcare|1084219|2019-11-14|15/09/2019|-0.59|-0.56|0.00||9.84|7.36|-0.252|884279259|0.0536||0.18|0
01606|R2000GROWTH|RUBY|USD|Healthcare|1084219|2019-08-13|15/06/2019|-0.5|-0.45|0.00||11.21|10.41|-0.0714|1007395364|0.1111||0.1905|0
01606|R2000GROWTH|RUBY|USD|Healthcare|1084219|2019-05-15|15/03/2019|-0.42|-0.38|0.00||15.5|16.35|0.0548|1392919544|0.1053||0.2|0
01606|R2000GROWTH|RUBY|USD|Healthcare|1084219|2019-03-28|15/12/2018|-0.35|-0.42|0.00||18.4|18.1|-0.0163|1653530263|-0.1667||1.3333|0
01606|R2000GROWTH|RUBY|USD|Healthcare|1084219|2018-11-13|15/09/2017|-0.15||||14.73|18.47|0.2539|1323722854|||-0.6429|0
01606|R2000GROWTH|RUBY|USD|Healthcare|1084219|2018-11-13|15/09/2018|-0.42|-0.36|0.00||14.73|18.47|0.2539|1323722854|0.1667||2.2308|0
01606|R2000GROWTH|RUBY|USD|Healthcare|1084219|2018-08-31|15/06/2017|-0.13||||25|24.65|-0.014|2246644425|||-0.961|0
01606|R2000GROWTH|RUBY|USD|Healthcare|1084219|2018-08-31|15/06/2018|-3.33|-0.6|0.00||25|24.65|-0.014|2246644425|4.55||46.5714|0
01606|R2000GROWTH|RUBY|USD|Healthcare|1084219|2018-07-09|15/03/2017|-0.07|||||24.25|-1||||-0.9333|0
01606|R2000GROWTH|RUBY|USD|Healthcare|1084219|2018-05-30|15/03/2018|-1.05||0.00|||24.25|-1||||0.8103|0
01606|R2000GROWTH|RUBY|USD|Healthcare|1084219|2018-04-11|15/12/2017|-0.58|||||24.25|-1|||||
01607|R2000GROWTH|KROS|USD|Healthcare|1159426|2022-05-27|15/03/2022||-0.86||0.00|54.83|||1282948406|||-0.0627|0
01607|R2000GROWTH|KROS|USD|Healthcare|1159426|2022-03-24|15/12/2021||-0.9175||0.00|54.83|||1282948406|||0.2699|0
01607|R2000GROWTH|KROS|USD|Healthcare|1159426|2021-11-04|15/09/2021|-0.87|-0.7225|0.00|0.00|41.57|55.71|0.3401|972682164|0.2042|-1|0.2985|-1
01607|R2000GROWTH|KROS|USD|Healthcare|1159426|2021-08-05|15/06/2021|-0.67|-0.655|100000|0.00|34.1|35.96|0.0545|797894168|0.0229|-1|-0.0147|0
01607|R2000GROWTH|KROS|USD|Healthcare|1159426|2021-05-06|15/03/2021|-0.68|-0.58|0.00|0.00|54.4|53.11|-0.0237|1272886977|0.1724|-1|0.3878|0
01607|R2000GROWTH|KROS|USD|Healthcare|1159426|2021-03-25|15/12/2020|-0.49|-0.57|0.00|0.00|54|56.4|0.0444|1263527478|-0.1404|-1|-0.7135|-1
01607|R2000GROWTH|KROS|USD|Healthcare|1159426|2020-11-10|15/09/2019|-1.71||2500000||54.47|54|-0.0086|1274524875|||1.85|0
01607|R2000GROWTH|KROS|USD|Healthcare|1159426|2020-11-10|15/09/2020|-0.6|-0.595|0.00|0.00|54.47|54|-0.0086|1274524875|0.0084|-1|2.5294|-1
01607|R2000GROWTH|KROS|USD|Healthcare|1159426|2020-08-13|15/06/2019|-0.17||2500000||36.01|38.58|0.0714|842585599|||-0.7258|0
01607|R2000GROWTH|KROS|USD|Healthcare|1159426|2020-08-13|15/06/2020|-0.62|-0.68|0.00|62500|36.01|38.58|0.0714|842585599|-0.0882|-1|2.6471|-1
01607|R2000GROWTH|KROS|USD|Healthcare|1159426|2020-05-22|15/03/2019|-0.17||2500000||27.32|26.76|-0.0205|639251302|||-0.9667|0
01607|R2000GROWTH|KROS|USD|Healthcare|1159426|2020-05-22|15/03/2020|-5.11|-0.37|0.00|62500|27.32|26.76|-0.0205|639251302|12.8108|-1|254.5|-1
01607|R2000GROWTH|KROS|USD|Healthcare|1159426|2020-04-01|15/12/2019|-0.02||2500000|||20.08|-1|||||
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2022-04-28|15/03/2022||0.42||40630000|62.84|||864350691|||-0.0598|-0.0155
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2022-01-27|15/12/2021|0.75|0.4467|51100000|41270000|50.23|58.28|0.1603|690902844|0.679|0.2382|0.4151|0.1295
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2021-11-04|15/09/2021|0.53|0.405|45240000|38250000|59.89|63.43|0.0591|823774065|0.3086|0.1827|0.2045|0.1678
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2021-07-22|15/06/2021|0.44|0.31|38740000|32100000|36.74|43.18|0.1753|505350824|0.4194|0.2069|0.6296|0.3048
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2021-04-22|15/03/2021|0.27|0.18|29690000|25800000|29.76|36.73|0.2342|409342405|0.5|0.1508|0.1739|0.096
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2021-01-28|15/12/2020|0.23|0.135|27090000|24750000|33.3|31.32|-0.0595|458034330|0.7037|0.0945|0.0455|-0.0084
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2020-11-04|15/09/2020|0.22|0.19|27320000|26000000|21.91|23.25|0.0612|301367337|0.1579|0.0508|0|0.0508
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2020-07-23|15/06/2020|0.22|0.08|26000000|22100000|13.73|17.15|0.2491|188853192|1.75|0.1765|3.4|0.2739
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2020-04-23|15/03/2020|0.05|0.05|20410000|21500000|12.75|12.49|-0.0204|175373509|0|-0.0507|0.25|0.0521
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2020-01-23|15/12/2019|0.04|0.06|19400000|21370000|13.84|14.26|0.0303|190366226|-0.3333|-0.0922|-0.7143|-0.1917
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2019-11-07|15/09/2019|0.14|0.11|24000000|23730000|11.82|12.39|0.0482|162581555|0.2727|0.0114|0.4|0.0964
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2019-07-25|15/06/2019|0.1|0.11|21890000|22250000|13.94|13.35|-0.0423|191741697|-0.0909|-0.0162|4|0.1461
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2019-04-25|15/03/2019|0.02|0.05|19100000|19250000|15.38|14.92|-0.0299|211548595|-0.6|-0.0078|-0.75|-0.0493
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2019-01-31|15/12/2018|0.08|0.07|20090000|19800000|12.06|12.21|0.0124|165882713|0.1429|0.0146|-0.4286|-0.1059
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2018-11-08|15/09/2018|0.14|0.07|22470000|20150000|12.5|13.71|0.0968|171934813|1|0.1151|0.0769|0.0461
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2018-07-26|15/06/2018|0.13|0.1|21480000|20450000|11.35|12.3|0.0837|156116815|0.3|0.0504|-7.5|0.2786
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2018-04-26|15/03/2018|-0.02|0.03|16800000|17650000|13.3|12.8|-0.0376|182938643|-1.6667|-0.0482|0|-0.0041
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2018-01-25|15/12/2017|-0.02|0.08|16870000|19600000|12|12.25|0.0208|165057420|-1.25|-0.1393|-1.2222|-0.0841
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2017-11-09|15/09/2017|0.09|0.07|18420000|19500000|14.25|12.4|-0.1298|196005686|0.2857|-0.0554|0.5|-0.0607
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2017-07-27|15/06/2017|0.06|0.08|19610000|22900000|13.8|11.95|-0.1341|189816036|-0.25|-0.1437|-0.1429|0.111
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2017-04-27|15/03/2017|0.07|0.10|17650000|20850000|15.95|14.15|-0.1129|219388818|-0.3|-0.1535|0.1667|-0.0339
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2017-01-26|15/12/2016|0.06|0.08|18270000|14770000|18.9|18.2|-0.037|259965431|-0.25|0.237|-0.7|-0.1321
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2016-11-10|15/09/2016|0.2|0.12|21050000|19900000|18.45|19.25|0.0434|253775794|0.6667|0.0578|0.25|-0.0255
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2016-07-28|15/06/2016|0.16|0.11|21600000|17850000|19.67|20.01|0.0173|270556622|0.4545|0.2101|0.4545|0.2743
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2016-04-28|15/03/2016|0.11|0.03|16950000|13670000|16.96|18.56|0.0943|233281141|2.6667|0.2399|0|0.0803
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2016-01-28|15/12/2015|0.11|0.07|15690000|14200000|12.98|14.8|0.1402|178537103|0.5714|0.1049|0.1|-0.0051
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2015-11-12|15/09/2015|0.1|0.11|15770000|18500000|15.51|12.41|-0.1999|213336718|-0.0909|-0.1476|-0.2857|-0.1335
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2015-07-23|15/06/2015|0.14|0.09|18200000|15220000|15.46|19.38|0.2536|212648977|0.5556|0.1958|6|0.4713
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2015-04-23|15/03/2015|0.02|0.07|12370000|14000000|15.63|14.25|-0.0883|214987291|-0.7143|-0.1164|-0.7778|-0.1158
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2015-01-29|15/12/2014|0.09|0.14|13990000||11.83|11.78|-0.0042|162719106|-0.3571||-0.4|0
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2014-01-20|15/12/2013|0.15|0.03|||18.49|17.98|-0.0276|254325972|4||-0.2105|0
01608|R2000GROWTH|CLFD|USD|Information Technology|15737|2013-11-07|15/09/2013|0.19|0.09|||14.47|15.96|0.103|199031743|1.1111|||
01609|R2000GROWTH|PLBY|USD|Consumer Discretionary|1165669|2022-05-11|15/03/2022||0.05||77220000|16.98|||718715276|||-0.516|-0.0845
01609|R2000GROWTH|PLBY|USD|Consumer Discretionary|1165669|2022-03-22|15/12/2021||0.1033||84350000|16.98|||718715276|||-3.4595|0.4629
01609|R2000GROWTH|PLBY|USD|Consumer Discretionary|1165669|2021-11-15|15/09/2021|-0.18|-0.042|58360000|57660000|32.72|40.83|0.2479|1384944956|3.2857|0.0121|-0.25|0.1707
01609|R2000GROWTH|PLBY|USD|Consumer Discretionary|1165669|2021-08-10|15/06/2021|-0.24|-0.014|49850000|46900000|27.92|25.38|-0.091|1181774506|16.1429|0.0629|0.6|0.1674
01609|R2000GROWTH|PLBY|USD|Consumer Discretionary|1165669|2021-05-12|15/03/2021|-0.15|-0.1575|42700000|38480000|46.23|40.41|-0.1259|1956784911|-0.0476|0.1097|0.1538|-0.078
01609|R2000GROWTH|PLBY|USD|Consumer Discretionary|1165669|2021-03-23|15/12/2020|-0.13|0.055|46310000|35750000|17.34|18.63|0.0744|733953082|-3.3636|0.2954|-1.4063|0.3231
01609|R2000GROWTH|PLBY|USD|Consumer Discretionary|1165669|2020-12-02|15/09/2020|0.32||35000000||10.1152|10.19|0.0074|428147761|||0|-0.6545
01609|R2000GROWTH|PLBY|USD|Consumer Discretionary|1165669|2020-08-14|15/06/2020|-0||101300000|||9.88|-1||||0|0
01609|R2000GROWTH|PLBY|USD|Consumer Discretionary|1165669|2020-05-29|15/03/2020|-0||101300000|||9.88|-1|||||
01610|R2000GROWTH|PNTG|USD|Healthcare|1163770|2022-05-18|15/03/2022||0.1533||112120000|17.23|||490660747|||0.0393|0.0217
01610|R2000GROWTH|PNTG|USD|Healthcare|1163770|2022-03-09|15/12/2021||0.1475||109740000|17.23|||490660747|||-0.4272|-0.0025
01610|R2000GROWTH|PNTG|USD|Healthcare|1163770|2021-11-01|15/09/2021|0.11|0.2575|111920000|110010000|25.57|20.8|-0.1865|728159924|-0.5728|0.0174|-0.3529|0.0142
01610|R2000GROWTH|PNTG|USD|Healthcare|1163770|2021-08-09|15/06/2021|0.17|0.21|110350000|107120000|32.65|30.75|-0.0582|929777979|-0.1905|0.0302|0.5455|0.0444
01610|R2000GROWTH|PNTG|USD|Healthcare|1163770|2021-05-06|15/03/2021|0.11|0.1933|105660000|104740000|39.23|38.38|-0.0217|1117157365|-0.4309|0.0088|-0.3529|-0.0214
01610|R2000GROWTH|PNTG|USD|Healthcare|1163770|2021-02-24|15/12/2020|0.17|0.2033|107970000|100270000|56.61|51.89|-0.0834|1612089724|-0.1638|0.0768|-0.0556|0.0973
01610|R2000GROWTH|PNTG|USD|Healthcare|1163770|2020-11-10|15/09/2020|0.18|0.17|98400000|95810000|46.74|46.5|-0.0051|1331020590|0.0588|0.027|-0.25|0.061
01610|R2000GROWTH|PNTG|USD|Healthcare|1163770|2020-08-11|15/06/2020|0.24|0.11|92740000|92090000|28.87|36.77|0.2736|822134449|1.1818|0.0071|3.8|0.1903
01610|R2000GROWTH|PNTG|USD|Healthcare|1163770|2020-05-13|15/03/2019|0.05||77910000||16.96|19.52|0.1509|482971912|||-0.6875|-0.1518
01610|R2000GROWTH|PNTG|USD|Healthcare|1163770|2020-05-13|15/03/2020|0.16|0.13|91850000|92850000|16.96|19.52|0.1509|482971912|0.2308|-0.0108|0|0.0264
01610|R2000GROWTH|PNTG|USD|Healthcare|1163770|2020-03-04|15/12/2019|0.16|0.16|89490000|90650000|26.65|25.76|-0.0334|758915210|0|-0.0128|0|0.0123
01610|R2000GROWTH|PNTG|USD|Healthcare|1163770|2019-11-12|15/09/2019|0.16|0.12|88400000|85100000|18.2|16.28|-0.1055|518283588|0.3333|0.0388|0.7778|0.0728
01610|R2000GROWTH|PNTG|USD|Healthcare|1163770|2019-08-28|15/06/2019|0.09||82400000|||15.09|-1|||||
01611|R2000GROWTH|DMTK|USD|Healthcare|1052946|2022-05-18|15/03/2022||-0.7935||4220000|14.61|||434168253|||0.0697|0.2673
01611|R2000GROWTH|DMTK|USD|Healthcare|1052946|2022-03-15|15/12/2021||-0.7418||3330000|14.61|||434168253|||0.1651|-0.0263
01611|R2000GROWTH|DMTK|USD|Healthcare|1052946|2021-11-09|15/09/2021|-0.68|-0.6367|3030000|3420000|29.25|26.785|-0.0843|869228042|0.068|-0.114|0.4709|-0.0288
01611|R2000GROWTH|DMTK|USD|Healthcare|1052946|2021-08-04|15/06/2021|-0.4623|-0.5333|3120000|2850000|32.57|37.4|0.1483|967889130|-0.1331|0.0947|0.1375|0.2381
01611|R2000GROWTH|DMTK|USD|Healthcare|1052946|2021-05-13|15/03/2021|-0.4064|-0.4257|2520000|2110000|30.91|33.59|0.0867|918558586|-0.0453|0.1943|-0.1533|0.2
01611|R2000GROWTH|DMTK|USD|Healthcare|1052946|2021-03-04|15/12/2020|-0.48|-0.5317|2100000|1820000|63.97|48.7|-0.2387|1901009192|-0.0972|0.1538|-0.04|0.5441
01611|R2000GROWTH|DMTK|USD|Healthcare|1052946|2020-11-10|15/09/2020|-0.5|-0.55|1360000|1140000|14.05|13.73|-0.0228|417526638|-0.0909|0.193|-0.1379|0.6114
01611|R2000GROWTH|DMTK|USD|Healthcare|1052946|2020-08-05|15/06/2020|-0.58|-0.37|844000|500000|12.03|11.68|-0.0291|357497884|0.5676|0.688|0.0943|-0.459
01611|R2000GROWTH|DMTK|USD|Healthcare|1052946|2020-05-13|15/03/2020|-0.53|-0.46|1560000|1000000|13.23|12.5|-0.0552|393158516|0.1522|0.56|0.2326|-0.025
01611|R2000GROWTH|DMTK|USD|Healthcare|1052946|2020-03-10|15/12/2019|-0.43|-0.4|1600000|1080000|14.72|14.37|-0.0238|437437162|0.075|0.4815|-0.4625|1.807
01611|R2000GROWTH|DMTK|USD|Healthcare|1052946|2019-11-27|15/09/2019|-0.8||570000||8.05|8|-0.0062|239223450|||0.0127|-0.0656
01611|R2000GROWTH|DMTK|USD|Healthcare|1052946|2019-08-28|15/06/2019|-0.79||610000||7|6.18|-0.1171|208020386|||-3.3235|0.0796
01611|R2000GROWTH|DMTK|USD|Healthcare|1052946|2019-06-14|15/03/2019|0.34||565000||20.6|20.74|0.0068|612174290|||-7.8|0
01611|R2000GROWTH|DMTK|USD|Healthcare|1052946|2019-02-14|15/12/2018|-0.05||565000||20.6|20.66|0.0029|612174290|||-0.6429|0
01611|R2000GROWTH|DMTK|USD|Healthcare|1052946|2018-11-14|15/09/2018|-0.14||565000||20.22|20.24|0.001|600881723|||6|0
01611|R2000GROWTH|DMTK|USD|Healthcare|1052946|2018-08-10|15/06/2018|-0.02||||20.14|20.14|0|598504350||||
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2022-04-27|15/03/2022||-0.505||7250000|29.77|||516032801|||-0.0098|0.0935
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2022-02-23|15/12/2021||-0.51||6630000|29.77|||516032801|||0.0408|0.0153
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2021-11-15|15/09/2021|-0.17|-0.49|6420000|6530000|50.88|49.02|-0.0366|881953277|-0.6531|-0.0168|-0.8191|0.0223
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2021-08-05|15/06/2021|-0.94|-0.91|6280000|6430000|25.52|27.79|0.0889|442363356|0.033|-0.0233|0.88|-0.0627
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2021-04-28|15/03/2021|-0.5|-0.555|6700000|6280000|38.21|38.1|-0.0029|662331627|-0.0991|0.0669|-0.6063|0.2072
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2021-02-24|15/12/2020|-1.27|-0.525|5550000|5700000|41.71|34.76|-0.1666|723000582|1.419|-0.0263|0.8676|-0.0348
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2020-10-28|15/09/2020|-0.68|-0.695|5750000|5750000|30.56|34.61|0.1325|529726633|-0.0216|0|0.0968|-0.1154
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2020-07-29|15/06/2020|-0.62|-0.71|6500000|6240000|13.03|12.91|-0.0092|225861846|-0.1268|0.0417|-0.1622|0.0501
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2020-04-29|15/03/2020|-0.74|-0.8|6190000|5920000|16.77|16.75|-0.0012|290690970|-0.075|0.0456|0.0137|0.1635
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2020-02-26|15/12/2019|-0.73|-0.7|5320000|5540000|27.06|21.9|-0.1907|469057679|0.0429|-0.0397|0.1231|-0.0875
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2019-10-30|15/09/2019|-0.65|-0.72|5830000|5820000|42.09|35.6|-0.1542|729587515|-0.0972|0.0017|-0.0441|-0.0566
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2019-07-24|15/06/2019|-0.68|-0.75|6180000|5810000|42.64|48.62|0.1402|739121195|-0.0933|0.0637|-0.0811|0.0919
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2019-05-01|15/03/2019|-0.74|-0.73|5660000|5420000|29.79|47.92|0.6086|516379489|0.0137|0.0443|0.0571|0.0822
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2019-02-21|15/12/2018|-0.7|-0.75|5230000|5210000|24.55|29.17|0.1882|425549368|-0.0667|0.0038|-0.0411|0.0652
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2018-10-31|15/09/2018|-0.73|-0.75|4910000|5370000|26.42|21.72|-0.1779|457963938|-0.0267|-0.0857|0.0282|-0.0974
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2018-08-01|15/06/2018|-0.71|-0.78|5440000|5520000|30.1|28.4|-0.0565|521753015|-0.0897|-0.0145|-0.0139|-0.0303
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2018-04-25|15/03/2018|-0.72|-0.81|5610000|5230000|26|25.8|-0.0077|450683662|-0.1111|0.0727|-0.0526|0.1543
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2018-02-21|15/12/2017|-0.76|-0.74|4860000|5260000|31.55|26.55|-0.1585|546887277|0.027|-0.076|0|-0.4401
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2017-10-26|15/09/2017|-0.76|-0.69|8680000|5720000|33.95|35.3|0.0398|588488872|0.1014|0.5175|0.1176|0.5528
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2017-07-26|15/06/2017|-0.68|-0.68|5590000|5690000|30.2|30.5|0.0099|523486421|0|-0.0176|0.1148|-0.0821
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2017-04-26|15/03/2017|-0.61|-0.66|6090000|5610000|29.8|29.4|-0.0134|516552799|-0.0758|0.0856|0.0702|0.1757
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2017-02-22|15/12/2016|-0.57|-0.58|5180000|5460000|25.65|26.5|0.0331|444616760|-0.0172|-0.0513|0.0364|-0.0717
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2016-11-02|15/09/2016|-0.55|-0.59|5580000|5610000|30.9|29.6|-0.0421|535620192|-0.0678|-0.0053|-0.1129|0.022
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2016-07-26|15/06/2016|-0.62|-0.63|5460000|5620000|37.08|34.81|-0.0612|642744270|-0.0159|-0.0285|-0.0313|-0.0215
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2016-04-27|15/03/2016|-0.64|-0.64|5580000|5200000|28.21|30.52|0.0819|488991757|0|0.0731|0|0.1116
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2016-02-24|15/12/2015|-0.64|-0.60|5020000|5700000|28.68|30.17|0.052|497138752|0.0667|-0.1193|0.1852|-0.0686
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2015-10-28|15/09/2015|-0.54|-0.56|5390000|5960000|34.26|24.85|-0.2747|593862366|-0.0357|-0.0956|0.08|-0.0707
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2015-07-22|15/06/2015|-0.5|-0.51|5800000|6010000|36.76|42.84|0.1654|637197333|-0.0196|-0.0349|-0.0385|-0.0317
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2015-04-27|15/03/2015|-0.52|-0.50|5990000|6020000|24.76|25.09|0.0133|429189522|0.04|-0.005|0|0.0222
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2015-02-19|15/12/2014|-0.52|-0.34|5860000|6260000|27.69|27.5|-0.0069|479978109|0.5294|-0.0639|0|0
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2014-02-17|15/12/2013||-0.34|||32.56|33.27|0.0218|564394641|||0|0
01612|R2000GROWTH|DMRC|USD|Information Technology|15925|2013-10-30|15/09/2013|||||22.5|21.06|-0.064|390014708||||
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2022-04-28|15/03/2022||1.72||2470000000|116.9|||6239465571|||-0.0899|-0.0389
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2022-02-24|15/12/2021||1.89||2570000000|116.9|||6239465571|||0.0559|0.0753
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2021-10-28|15/09/2021|1.85|1.79|2520000000|2390000000|116.52|121.49|0.0427|6219183045|0.0335|0.0544|0.0393|0.0328
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2021-07-29|15/06/2021|1.78|1.58|2440000000|2250000000|123.2|121.81|-0.0113|6575723946|0.1266|0.0844|0.1558|0.0609
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2021-04-29|15/03/2021|1.54|1.23|2300000000|2200000000|120.57|119.8|-0.0064|6435349463|0.252|0.0455|-0.172|0.0088
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2021-02-25|15/12/2020|1.86|1.44|2280000000|2200000000|98.72|97.37|-0.0137|5269119254|0.2917|0.0364|0.0568|0.0364
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2020-10-29|15/09/2020|1.76|1.25|2200000000|2110000000|63.97|68.19|0.066|3414359410|0.408|0.0427|0.2222|0.0945
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2020-08-03|15/06/2020|1.44|0.88|2010000000|2050000000|68.5|72.76|0.0622|3656145304|0.6364|-0.0195|0.0667|-0.1261
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2020-04-30|15/03/2020|1.35|1.34|2300000000|2300000000|69.84|59.63|-0.1462|3727666783|0.0075|0|-0.1234|-0.0417
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2020-02-27|15/12/2019|1.54|1.5|2400000000|2300000000|79.12|76.92|-0.0278|4222981409|0.0267|0.0435|0.0621|0.048
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2019-10-29|15/09/2019|1.45|1.44|2290000000|2180000000|89.73|93.05|0.037|4789283655|0.0069|0.0505|-0.0268|-0.0129
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2019-07-30|15/06/2019|1.49|1.33|2320000000|2120000000|84.23|84.39|0.0019|4495724543|0.1203|0.0943|0.1641|0.0741
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2019-04-30|15/03/2019|1.28|1.09|2160000000|1990000000|80.12|81.94|0.0227|4276355793|0.1743|0.0854|-0.0725|-0.0314
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2019-02-21|15/12/2018|1.38|1.35|2230000000|2060000000|68.87|71.99|0.0453|3675893973|0.0222|0.0825|0.0147|0.0878
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2018-10-25|15/09/2018|1.36|1.23|2050000000|1960000000|63.9|70.13|0.0975|3410623219|0.1057|0.0459|0.1057|0.0513
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2018-07-26|15/06/2018|1.23|1|1950000000|1910000000|77.22|76.29|-0.012|4121569998|0.23|0.0209|0.3085|0.0263
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2018-04-26|15/03/2018|0.94|0.85|1900000000|1820000000|80.86|74.6|-0.0774|4315852723|0.1059|0.044|-0.1681|-0.0547
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2018-02-22|15/12/2017|1.13|0.86|2010000000|1930000000|75.42|76.45|0.0137|4025495944|0.314|0.0415|0.0367|0.0635
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2017-10-26|15/09/2017|1.09|0.81|1890000000|1917000000|70.26|79.38|0.1298|3750084334|0.3457|-0.0141|0.1474|-0.0053
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2017-07-27|15/06/2017|0.95|0.84|1900000000|1859000000|63.69|67.43|0.0587|3399414444|0.131|0.0221|0.0795|0.0053
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2017-04-27|15/03/2017|0.88|0.65|1890000000|1783000000|65.26|65.74|0.0074|3483212414|0.3538|0.06|0.2222|-0.0308
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2017-02-23|15/12/2016|0.72|0.83|1950000000|1910000000|68.49|61.94|-0.0956|3655611446|-0.1325|0.0209|-0.1529|0.0156
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2016-10-27|15/09/2016|0.85|0.77|1920000000|1869000000|56.26|60.58|0.0768|3002842754|0.1039|0.0273|-0.1053|-0.0052
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2016-07-28|15/06/2016|0.95|0.71|1930000000|1751000000|52.54|55.7|0.0601|2804290184|0.338|0.1022|0.6667|0.1092
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2016-04-28|15/03/2016|0.57|0.58|1740000000|1644000000|48.37|48.48|0.0023|2581718897|-0.0172|0.0584|0|-0.0225
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2016-02-25|15/12/2015|0.57|0.77|1780000000|1727000000|46.49|45.16|-0.0286|2481375202|-0.2597|0.0307|-0.2875|0.0471
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2015-10-29|15/09/2015|0.80|0.70|1700000000|1638000000|47.53|48.28|0.0158|2536884406|0.1429|0.0379|0.0811|0.0303
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2015-07-30|15/06/2015|0.74|0.66|1650000000|1610000000|46.56|47.83|0.0273|2485111392|0.1212|0.0248|0|0.0377
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2015-04-30|15/03/2015|0.74|0.63|1590000000|1594000000|46.38|45.34|-0.0224|2475503987|0.1746|-0.0025|0.4231|-0.0702
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2015-02-26|15/12/2014|0.52|0.75|1710000000|1673000000|44.2|44.03|-0.0038|2359147814|-0.3067|0.0221|-0.2353|0.0892
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2014-10-28|15/09/2014|0.68|0.65|1570000000|1667000000|41.74|41.74|0|2227846878|0.0462|-0.0582|0.1148|-0.5
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2014-07-29|15/06/2014|0.61|0.61|3140000000|1665000000|42.44|42.07|-0.0087|2265208784|0|0.8859|-0.0469|0.0278
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2014-04-29|15/03/2014|0.64|0.52||1620000000|45.16|45.99|0.0184|2410387173|0.2308||-0.1579|-0.042
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2014-02-25|15/12/2013|0.76|0.70||1691000000|43.53|45.56|0.0466|2323386870|0.0857||0.5833|-0.0123
01613|R2000GROWTH/R2000VALUE|EME|USD|Industrials|20958|2013-10-24|15/09/2013|0.48|0.60||1712000000|39.88|37.11|-0.0695|2128570491|-0.2|||
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2022-05-06|15/03/2022||-0.23||8640000|5.98|||1316232999|||0.3068|-0.663
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2022-02-11|15/12/2021||-0.176||25640000|5.98|||1316232999|||-0.0456|0.3473
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2021-10-29|15/09/2021|-0.18|-0.1844|9210000|19030000|5.92|6.31|0.0659|1303026661|-0.0239|-0.516|0.2|-0.4566
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2021-07-30|15/06/2021|-0.15|-0.1822|16950000|18920000|5.65|5.72|0.0124|1243598085|-0.1767|-0.1041|-0.1176|0.0789
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2021-05-10|15/03/2021|-0.17|-0.1875|15710000|17720000|7.33|6.87|-0.0628|1613375878|-0.0933|-0.1134|-2.0625|-0.8169
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2021-02-12|15/12/2020|0.16|-0.081|85800000|40830000|8.08|8.62|0.0668|1778455267|-2.9753|1.1014|-2.2308|3.7169
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2020-11-06|15/09/2020|-0.13|-0.181|18190000|15350000|6.05|6.21|0.0264|1331640447|-0.2818|0.185|-0.0714|0.2102
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2020-07-31|15/06/2020|-0.14|-0.17|15030000|14580000|4.37|4.165|-0.0469|961862548|-0.1765|0.0309|-0.1765|0.1309
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2020-05-01|15/03/2020|-0.17|-0.15|13290000|14730000|4.08|4.34|0.0637|898031859|0.1333|-0.0978|-6.6667|-0.7037
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2020-02-14|15/12/2019|0.03|-0.05|44860000|29330000|5.36|6.14|0.1455|1179767396|-1.6|0.5295|-1.2|2.378
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2019-11-01|15/09/2019|-0.15|-0.18|13280000|9880000|2.38|3.04|0.2773|523851953|-0.1667|0.3441|-0.4828|-0.1454
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2019-08-02|15/06/2019|-0.29|-0.33|15540000|10330000|2.29|2.5|0.0917|504042393|-0.1212|0.5044|-0.0333|0.8112
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2019-05-03|15/03/2019|-0.3|-0.21|8580000|10590000|2.5|3.3|0.32|550264630|0.4286|-0.1898|0.0714|-0.3778
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2019-02-08|15/12/2018|-0.28|-0.32|13790000|12270000|5.14|5.79|0.1265|1131344050|-0.125|0.1239|-0.125|0.2617
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2018-11-02|15/09/2018|-0.32|-0.33|10930000|12620000|5.94|5.73|-0.0354|1307428773|-0.0303|-0.1339|0.0323|0.1765
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2018-07-27|15/06/2018|-0.31|-0.29|9290000|13920000|9.95|9.54|-0.0412|2190053185|0.069|-0.3326|0.0333|-0.5313
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2018-05-04|15/03/2018|-0.3|-0.25|19820000|15040000|11|10.2|-0.0727|2421164372|0.2|0.3178|1.7273|-0.4976
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2018-02-09|15/12/2017|-0.11|-0.12|39450000|32710000|8.76|10.54|0.2032|1928127314|-0.0833|0.2061|0|3.6521
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2017-11-03|15/09/2017|-0.11|-0.19|8480000|33620000|5.31|5.54|0.0433|1168762062|-0.4211|-0.7478|-0.8197|-0.7827
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2017-07-28|15/06/2017|-0.61|-0.16|39020000|30590000|6.09|5.94|-0.0246|1340444672|2.8125|0.2756|2.05|0.3691
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2017-05-05|15/03/2017|-0.2|-0.34|28500000|16160000|4.11|3.76|-0.0852|904635081|-0.4118|0.7636|-0.6078|1.0578
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2017-02-17|15/12/2016|-0.51|-0.36|13850000|17870000|2.5|2.47|-0.012|550264630|0.4167|-0.225|0.0851|0.8081
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2016-10-28|15/09/2016|-0.47|-0.35|7660000|15840000|1.99|1.82|-0.0854|438010648|0.3429|-0.5164|-0.0784|0.0337
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2016-08-04|15/06/2016|-0.51|-0.39|7410000|17110000|2.96|3.11|0.0507|651513330|0.3077|-0.5669|0.3784|-0.624
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2016-04-29|15/03/2016|-0.37|-0.31|19710000|23170000|8.45|6.61|-0.2178|1859894407|0.1935|-0.1493|0|0.0932
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2016-01-29|15/12/2015|-0.37|-0.05|18030000|37080000|8.58|8.08|-0.0583|1888508193|6.4|-0.5138|-0.0513|0.2141
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2015-10-27|15/09/2015|-0.39|-0.15|14850000|21210000|11.14|11.78|0.0575|2451979267|1.6|-0.2999|0.1143|0.1776
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2015-07-31|15/06/2015|-0.35|-0.35|12610000|15420000|17.9|16.63|-0.0709|3939894667|0|-0.1822|0.2069|0.1032
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2015-04-24|15/03/2015|-0.29|-0.24|11430000|20950000|10.25|8.86|-0.1356|2256084983|0.2083|-0.4544|0.16|-0.7634
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2015-01-30|15/12/2014|-0.25|-0.18|48300000|18160000|6.2|7.32|0.1806|1364656240|0.3889|1.6597|-0.0385|2.6591
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2014-10-24|15/09/2014|-0.26|-0.22|13200000|12440000|9.22|8.93|-0.0315|2029376014|0.1818|0.0611|-0.1613|1.2997
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2014-08-01|15/06/2014|-0.31|-0.32|5740000|9720000|10.78|10.62|-0.0148|2372741026|-0.0313|-0.4095|-0.2955|-0.2681
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2014-04-25|15/03/2014|-0.44|-0.27||13280000|13.79|12.4|-0.1008|3035259691|0.6296||0|1.206
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2014-01-31|15/12/2013|-0.44|-0.25||6020000|15.07|14.68|-0.0259|3316995122|0.76||2.3846|0.4683
01614|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|16351|2013-10-25|15/09/2013|-0.13|-0.25||4100000|17.25|17.32|0.0041|3796825947|-0.48|||
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2022-05-06|15/03/2022||0.3575||121160000|22.55|||761256923|||0.4415|-0.0186
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2022-02-24|15/12/2021||0.248||123460000|22.55|||761256923|||1.1017|0.1853
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2021-10-29|15/09/2021|0.2|0.118|104190000|104160000|18.91|18.99|0.0042|638375556|0.6949|0.0003|-0.4444|-0.0606
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2021-08-06|15/06/2021|0.36|0.236|110910000|108150000|19.75|19.45|-0.0152|666732804|0.5254|0.0255|0.3846|0.2707
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2021-05-07|15/03/2021|0.26|0.108|87280000|86740000|26.7|26.84|0.0052|901355260|1.4074|0.0062|7.6667|0.1281
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2021-03-05|15/12/2020|0.03|0.00|77370000|77060000|22.63|25.5|0.1268|763957610|-1|0.004|-1.75|0.22
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2020-10-30|15/09/2020|-0.04|-0.188|63420000|55070000|11.62|10.73|-0.0766|392275195|-0.7872|0.1516|-0.9167|1.2315
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2020-07-31|15/06/2020|-0.48|-0.53|28420000|28510000|7.7|6.61|-0.1416|259941391|-0.0943|-0.0032|-6.3333|-0.7382
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2020-05-08|15/03/2020|0.09|0.29|108540000|115780000|9.16|9.03|-0.0142|309228982|-0.6897|-0.0625|-0.8269|-0.1962
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2020-02-21|15/12/2019|0.52|0.5|135030000|134770000|23.83|20.8|-0.1272|804467984|0.04|0.0019|2.4667|0.3108
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2019-11-01|15/09/2019|0.15|0.1|103010000|102190000|20.58|24.65|0.1978|694752459|0.5|0.008|-0.5161|-0.0656
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2019-08-02|15/06/2019|0.31|0.31|110240000|112230000|22.26|20.44|-0.0818|751466956|0|-0.0177|-0.3111|-0.0793
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2019-05-03|15/03/2019|0.45|0.45|119740000|119600000|26.47|26.47|0|893590728|0|0.0012|-0.1|-0.0584
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2019-02-22|15/12/2018|0.5|0.49|127160000|126830000|25|25.3|0.012|843965575|0.0204|0.0026|2.8462|0.2842
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2018-11-02|15/09/2018|0.13|0.11|99020000|95850000|27.34|26.48|-0.0315|922960758|0.1818|0.0331|-0.5938|-0.0969
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2018-08-10|15/06/2018|0.32|0.3|109640000|111720000|28.8|30.5|0.059|972248317|0.0667|-0.0186|-0.2889|-0.0591
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2018-05-04|15/03/2018|0.45|0.43|116530000|115740000|26.25|28|0.0667|886163854|0.0465|0.0068|0.0227|-0.061
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2018-02-21|15/12/2017|0.44|0.39|124100000|122800000|22.5|24.2|0.0756|759569018|0.1282|0.0106|6.3333|0.4571
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2017-11-03|15/09/2017|0.06|0.09|85170000|87200000|20.5|20.65|0.0073|692051772|-0.3333|-0.0233|-0.76|-0.1485
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2017-07-28|15/06/2017|0.25|0.24|100020000|99340000|20.9|20|-0.0431|705555208|0.0417|0.0068|-0.2857|-0.0523
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2017-05-05|15/03/2017|0.35|0.33|105540000|106000000|19.8|20.7|0.0455|668420710|0.0606|-0.0043|0.129|-0.0191
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2017-02-17|15/12/2016|0.31|0.29|107600000|108540000|17.8|17.9|0.0056|600903464|0.069|-0.0087|0|0.2845
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2016-10-28|15/09/2016|0.31|0.09|83770000|83490000|14.45|15.85|0.0969|487812096|2.4444|0.0034|0.4091|-0.0958
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2016-07-29|15/06/2016|0.22|0.23|92650000|92880000|15.56|15.65|0.0058|525284188|-0.0435|-0.0025|0|-0.0908
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2016-04-28|15/03/2016|0.22|0.34|101900000|104560000|17.63|15.88|-0.0993|595164495|-0.3529|-0.0254|-0.3333|-0.0267
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2016-02-12|15/12/2015|0.33|0.25|104700000|106340000|15.43|16.73|0.0843|520895563|0.32|-0.0154|3.125|0.304
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2015-10-30|15/09/2015|0.08|0.07|80290000|80000000|15.44|16.37|0.0602|521233125|0.1429|0.0036|-0.6364|-0.1182
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2015-07-31|15/06/2015|0.22|0.19|91050000|88910000|16.32|17.25|0.057|550940717|0.1579|0.0241|-0.2903|-0.0647
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2015-05-01|15/03/2015|0.31|0.28|97350000|98880000|14.55|14.76|0.0144|491187971|0.1071|-0.0155|0.3478|1.2431
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2015-02-13|15/12/2014|0.23|0.22|43400000|109410000|14.86|15.41|0.037|501653126|0.0455|-0.6033|2.8333|-0.5254
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2014-11-07|15/09/2014|0.06|0.06|91440000|93320000|12.36|12.51|0.0121|417256569|0|-0.0201|-0.7|-0.5673
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2014-08-01|15/06/2014|0.20|0.20|211300000|104740000|11.35|10.74|-0.0537|383160384|0|1.0174|-0.2|-0.045
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2014-04-28|15/03/2014|0.25|0.24||109680000|12|12.6|0.05|405103476|0.0417||0.1905|0.0005
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2014-02-21|15/12/2013|0.21|0.18||109630000|12.32|12.7|0.0308|415906225|0.1667||3.2|0.2416
01615|R2000GROWTH|RUTH|USD|Consumer Discretionary|17100|2013-11-01|15/09/2013|0.05|0.03||88300000|12.17|12.35|0.0148|410842444|0.6667|||
01616|R2000GROWTH|TSAT|USD|Communication Services|16533|2021-11-22|15/09/2021|-0.81||||39.5|33.56|-0.1504|1957029357|||-2.1739|0
01616|R2000GROWTH|TSAT|USD|Communication Services|16533|2021-08-05|15/06/2021|0.69||||35.74|36.5|0.0213|1770740063|||-0.303|0
01616|R2000GROWTH|TSAT|USD|Communication Services|16533|2021-05-11|15/03/2021|0.99||||38.84|36.27|-0.0662|1924329633|||-0.6574|0
01616|R2000GROWTH|TSAT|USD|Communication Services|16533|2021-03-02|15/12/2020|2.89||||47.79|45.63|-0.0452|2367757841|||0.7515|0
01616|R2000GROWTH|TSAT|USD|Communication Services|16533|2020-11-05|15/09/2020|1.65||||15.1846|15.6702|0.032|752321526|||-0.3038|0
01616|R2000GROWTH|TSAT|USD|Communication Services|16533|2020-08-06|15/06/2020|2.37||||19.5457|20.3022|0.0387|968394235|||-1.6046|0
01616|R2000GROWTH|TSAT|USD|Communication Services|16533|2020-05-12|15/03/2020|-3.92||||18.0235|16.8002|-0.0679|892977161|||-18.8182|0
01616|R2000GROWTH|TSAT|USD|Communication Services|16533|2020-03-03|15/12/2019|0.22||||22.8201|22.871|0.0022|1130624383|||0.1|0
01616|R2000GROWTH|TSAT|USD|Communication Services|16533|2019-11-07|15/09/2019|0.2||||29.0194|28.2708|-0.0258|1437765346|||-0.8374|0
01616|R2000GROWTH|TSAT|USD|Communication Services|16533|2019-08-08|15/06/2019|1.23||||38.26|38.59|0.0086|1895593415|||-0.0081|0
01616|R2000GROWTH|TSAT|USD|Communication Services|16533|2019-05-14|15/03/2019|1.24||||37.36|37.44|0.0021|1851002986|||-1.9612|0
01616|R2000GROWTH|TSAT|USD|Communication Services|16533|2019-03-05|15/12/2018|-1.29||||40.77|38.62|-0.0527|2019951589|||-1.8658|0
01616|R2000GROWTH|TSAT|USD|Communication Services|16533|2018-11-08|15/09/2018|1.49||||45.31|45|-0.0068|2244886148|||73.5|0
01616|R2000GROWTH|TSAT|USD|Communication Services|16533|2018-08-09|15/06/2018|0.02||||41.55|42.1|0.0132|2058596665|||-0.8571|0
01616|R2000GROWTH|TSAT|USD|Communication Services|16533|2018-05-15|15/03/2018|0.14||||38.55|38.95|0.0104|1909961524|||-0.9414|0
01616|R2000GROWTH|TSAT|USD|Communication Services|16533|2018-03-06|15/12/2017|2.39||||45.35|45.95|0.0132|2246867806|||2.0253|0
01616|R2000GROWTH|TSAT|USD|Communication Services|16533|2017-11-09|15/09/2017|0.79||||44.9|45.5|0.0134|2224572686|||-12.2857|0
01616|R2000GROWTH|TSAT|USD|Communication Services|16533|2017-08-08|15/06/2017|-0.07||||47.25|46.35|-0.019|2341003471|||-1.0304|0
01616|R2000GROWTH|TSAT|USD|Communication Services|16533|2017-05-05|15/03/2017|2.3||||37.8|37.75|-0.0013|1872802739|||0|0
01616|R2000GROWTH|TSAT|USD|Communication Services|16533|2017-02-28|15/12/2016|||||41.75|41.7|-0.0012|2068505712|||0|0
01616|R2000GROWTH|TSAT|USD|Communication Services|16533|2016-11-14|15/09/2016|||||37.5|38.75|0.0333|1857939263|||0|0
01616|R2000GROWTH|TSAT|USD|Communication Services|16533|2016-08-05|15/06/2016|||||35.28|36.19|0.0258|1747949198|||0|0
01616|R2000GROWTH|TSAT|USD|Communication Services|16533|2015-11-04|15/09/2015|||||45.84|44.75|-0.0238|2271144962|||0|0
01616|R2000GROWTH|TSAT|USD|Communication Services|16533|2014-11-11|15/09/2014|||||77.08|76.4|-0.0088|3818932313|||0|0
01616|R2000GROWTH|TSAT|USD|Communication Services|16533|2014-08-04|15/06/2014|||||72.25|73.4|0.0159|3579629646|||0|0
01616|R2000GROWTH|TSAT|USD|Communication Services|16533|2014-05-05|15/03/2014|||||73.08|72.68|-0.0055|3620752125|||0|0
01616|R2000GROWTH|TSAT|USD|Communication Services|16533|2014-03-05|15/12/2013|||||79.94|79.74|-0.0025|3960631178|||0|0
01616|R2000GROWTH|TSAT|USD|Communication Services|16533|2013-11-11|15/09/2013|||||70.79|71.86|0.0151|3507293922||||
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2022-05-18|15/03/2022||0.2033||113740000|39.91|||988963091|||-14.5533|0.5333
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2022-02-10|15/12/2021||-0.015||74180000|39.78|||985741687|||-0.9|2.0302
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2021-12-07|15/09/2021|0.06|-0.15|30080000|24480000|44.02|53.44|0.214|1090808216|-1.4|0.2288|-1.4|0.3141
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2021-08-11|15/06/2021|-0.15|-0.08|22890000|21100000|27.85|29.66|0.065|690118331|0.875|0.0848|1.5|0.2176
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2021-05-05|15/03/2021|-0.06|-0.03|18800000|18700000|26.27|27.37|0.0419|650966198|1|0.0053|1|0.0503
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2021-02-09|15/12/2020|-0.03|-0.19|17900000|15330000|12.16|15.22|0.2516|301322753|-0.8421|0.1676|-0.8125|0.1351
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2020-12-21|15/09/2020|-0.16||15770000||8.53|10.31|0.2087|211371960|||-6.3333|0
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2020-08-14|15/06/2020|0.03||15770000||5.55|4.84|-0.1279|137528072|||0|-0.015
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2020-05-14|15/03/2020|0.03||16010000||4.0202|4.27|0.0621|99619875|||0|0.2392
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2020-02-14|15/12/2019|0.03||12920000||4.96|4.3526|-0.1225|122907968|||0|-0.1264
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2019-12-16|15/09/2019|0.03||14790000||4.04|4.22|0.0446|100110520|||-1.75|0.3619
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2019-08-14|15/06/2019|-0.04||10860000||2.1|2|-0.0476|52037645|||-1.6667|0.1627
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2019-05-15|15/03/2019|0.06||9340000||2.09|2.03|-0.0287|51789847|||-7|0.0823
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2019-02-14|15/12/2018|-0.01||8630000||1.443|1.37|-0.0506|35757297|||-1.3333|-0.04
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2018-12-20|15/09/2018|0.03||8990000||1.33|1.3|-0.0226|32957178|||-4|0.4884
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2018-08-14|15/06/2018|-0.01||6040000||1.502|1.5|-0.0013|37219307|||-1.3333|0.0168
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2018-05-07|15/03/2018|0.03||5940000||1.71|1.86|0.0877|42373514|||0|0.1041
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2018-02-13|15/12/2017|0.03||5380000||1.89|1.52|-0.1958|46833882|||0|-0.0835
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2017-12-28|15/09/2017|0.03||5870000||2.45|2.45|0|60710590|||0|0.0051
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2017-08-14|15/06/2017|0.03||5840000||1.76|1.69|-0.0398|43612504|||-0.4|-0.0818
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2017-05-15|15/03/2017|0.05||6360000||1.579|1.68|0.064|39127355|||0|0.0308
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2017-02-14|15/12/2016|||6170000||0.91|1.12|0.2308|22549648|||0|0.1981
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2016-12-22|15/09/2016|||5150000||0.8|0.88|0.1|19823866|||0|0.0198
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2016-08-11|15/06/2016|||5050000||1.4|1.206|-0.1386|34691764|||0|-0.0543
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2016-05-12|15/03/2016|||5340000||1.02|0.95|-0.0686|25275428|||0|0.0898
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2016-02-16|15/12/2015|||4900000||1.4|1.2|-0.1429|34691764|||0|-0.0161
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2015-12-21|15/09/2015|||4980000||1.57|1.55|-0.0127|38904338|||0|-0.1902
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2015-08-13|15/06/2015|||6150000||1.86|1.7|-0.086|46090488|||0|0.0733
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2015-05-14|15/03/2015|||5730000||2.08|2.04|-0.0192|51542049|||0|-0.0205
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2015-02-12|15/12/2014|||5850000||2.18|2.06|-0.055|54020035|||0|0
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2014-02-10|15/12/2013||-0.03||6650000|3.2|3.24|0.0125|79295464|||0|0
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2013-12-27|15/09/2013|||||2.74|2.84|0.0365|67896740|||0|0
01617|R2000GROWTH|NOTV|USD|Healthcare|15522|2013-10-18|15/06/2013|||||1.47|1.85|0.2585|36426354||||
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2022-05-23|15/04/2022||3.26||290800000|97.87|||637032031|||0.156|0.0537
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2022-02-16|15/01/2022||2.82||275970000|97.87|||637032031|||-0.1188|0.0245
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2021-11-17|15/10/2021|3.33|3.2|288300000|269360000|126.41|113.78|-0.0999|822797784|0.0406|0.0703|-0.0672|0.0284
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2021-08-17|15/07/2021|3.57|3.49|280330000|249750000|165.315|132.06|-0.2012|1076028904|0.0229|0.1224|-0.4233|0.0045
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2021-05-24|15/04/2021|6.19|2.8|279080000|220600000|146.75|159.5|0.0869|955190027|1.2107|0.2651|1.1719|0.2226
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2021-02-16|15/01/2021|2.85|2.44|228260000|209340000|134.52|139.87|0.0398|875585462|0.168|0.0904|-0.0656|0.0219
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2020-11-16|15/10/2020|3.05|2.32|223360000|202420000|97.61|104.92|0.0749|635339687|0.3147|0.1034|0.0777|0.1887
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2020-08-17|15/07/2020|2.83|1.45|187910000|167760000|98.75|104.52|0.0584|642759899|0.9517|0.1201|1.0963|-0.0398
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2020-05-21|15/04/2020|1.35|1.2|195690000|175290000|71|77.46|0.091|462136231|0.125|0.1164|-0.2623|0.048
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2020-02-19|15/01/2020|1.83|1.77|186730000|171400000|121.58|129.7|0.0668|791359490|0.0339|0.0894|-0.085|-0.0188
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2019-11-18|15/10/2019|2|1.81|190310000|169580000|87.66|99.96|0.1403|570575545|0.105|0.1222|-0.095|0.1072
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2019-08-15|15/07/2019|2.21|1.73|171880000|169310000|88.85|92|0.0355|578321175|0.2775|0.0152|0.0676|-0.0283
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2019-05-21|15/04/2019|2.07|1.82|176880000|162350000|100|91.34|-0.0866|650896100|0.1374|0.0895|0.3355|0.2652
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2019-02-19|15/01/2019|1.55|1.03|139800000|145110000|82.14|84.91|0.0337|534646053|0.5049|-0.0366|-0.019|-0.1637
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2018-11-15|15/10/2018|1.58|1.16|167170000|151440000|72.17|83.98|0.1636|469751703|0.3621|0.1039|0.0327|0.0192
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2018-08-16|15/07/2018|1.53|1.15|164020000|139300000|64.95|81.55|0.2556|422756997|0.3304|0.1775|0.0699|0.0887
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2018-05-21|15/04/2018|1.43|1.06|150660000|154190000|54.6|62.65|0.1474|355389261|0.3491|-0.0229|1.3833|0.0234
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2018-02-19|15/01/2018|0.6|0.55|147210000|124450000|46.25|48|0.0378|301039446|0.0909|0.1829|-0.2405|-0.0128
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2017-11-16|15/10/2017|0.79|0.50|149120000|134720000|43|47.85|0.1128|279885323|0.58|0.1069|-0.1222|0.0184
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2017-08-17|15/07/2017|0.9|0.46|146420000|154350000|37.55|38.25|0.0186|244411481|0.9565|-0.0514|0.3636|0.0764
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2017-05-22|15/04/2017|0.66|0.65|136030000|154940000|35|37.4|0.0686|227813635|0.0154|-0.122|0.8857|-0.0198
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2017-02-20|15/01/2017|0.35|0.64|138780000|140430000|38.85|32.8|-0.1557|252873125|-0.4531|-0.0117|-0.4355|-0.0761
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2016-11-17|15/10/2016|0.62|0.70|150210000|151770000|41.55|42.45|0.0217|270447325|-0.1143|-0.0103|-0.2874|0.0302
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2016-08-18|15/07/2016|0.87|0.86|145800000|142340000|32.12|36.68|0.142|209067820|0.0116|0.0243|1.175|0.0452
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2016-05-23|15/04/2016|0.40|0.58|139500000|149130000|23.25|21.65|-0.0688|151333343|-0.3103|-0.0646|0|0.1453
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2016-02-18|15/01/2016|0.40|0.50|121800000|132350000|25.26|24.27|-0.0392|164416356|-0.2|-0.0797|-0.1489|0.0348
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2015-11-19|15/10/2015|0.47|0.66|117700000|120560000|37.07|32.55|-0.1219|241287182|-0.2879|-0.0237|0.6207|-0.0776
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2015-08-20|15/07/2015|0.29|0.60|127600000|116330000|43.48|37.91|-0.1281|283009621|-0.5167|0.0969|-0.4423|0.0349
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2015-05-21|15/04/2015|0.52|0.83|123300000|134810000|52.81|53.02|0.004|343738239|-0.3735|-0.0854|-0.358|0.0593
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2015-02-18|15/01/2015|0.81|0.77|116400000|127920000|51.31|53.05|0.0339|333974798|0.0519|-0.0901|-0.0122|-0.0251
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2014-11-19|15/10/2014|0.82|0.80|119400000|126850000|44.5|50.25|0.1292|289648765|0.025|-0.0587|-0.012|0.052
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2014-08-20|15/07/2014|0.83|0.87|113500000|123640000|37.47|41.86|0.1172|243890777|-0.046|-0.082|0.0506|-0.0734
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2014-05-27|15/04/2014|0.79|0.78||133440000|38.34|37.64|-0.0183|249553566|0.0128||0.1618|0.053
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2014-02-18|15/01/2014|0.68|0.70||126720000|37.23|35.72|-0.0406|242328615|-0.0286||0.1148|0.0459
01618|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|15814|2013-11-19|15/10/2013|0.61|0.86||121160000|42.19|39.92|-0.0538|274613056|-0.2907|||
01619|R2000GROWTH/R2000VALUE|ARRY|USD|Industrials|1166923|2022-05-10|15/03/2022||0.0542||288440000|10.08|||1512471128|||-3.4089|0.3375
01619|R2000GROWTH/R2000VALUE|ARRY|USD|Industrials|1166923|2022-03-08|15/12/2021||-0.0225||215660000|10.08|||1512471128|||-0.5975|0.0713
01619|R2000GROWTH/R2000VALUE|ARRY|USD|Industrials|1166923|2021-11-11|15/09/2021|-0.07|-0.0559|192070000|201310000|20.5|26.55|0.2951|3075958170|0.2522|-0.0459|-2|-0.0529
01619|R2000GROWTH/R2000VALUE|ARRY|USD|Industrials|1166923|2021-08-11|15/06/2021|0.07|0.0161|202800000|223880000|15.18|17.3|0.1397|2277709559|3.3478|-0.0942|-0.6316|-0.1753
01619|R2000GROWTH/R2000VALUE|ARRY|USD|Industrials|1166923|2021-05-11|15/03/2021|0.19|0.1892|245920000|245920000|24.88|13.46|-0.459|3733162765|0.0042|0|1.375|0.3619
01619|R2000GROWTH/R2000VALUE|ARRY|USD|Industrials|1166923|2021-03-10|15/12/2020|0.08|0.0557|180570000|163600000|35.03|35.07|0.0011|5256137119|0.4363|0.1037|-0.4286|-0.0871
01619|R2000GROWTH/R2000VALUE|ARRY|USD|Industrials|1166923|2020-11-16|15/09/2019|0.14||197800000||38.47|40.05|0.0411|5772298271|||1|0.4179
01619|R2000GROWTH/R2000VALUE|ARRY|USD|Industrials|1166923|2020-11-05|15/09/2020|0.07|0.0708|139500000|139410000|35.94|44.81|0.2468|5392679630|-0.0113|0.0006|-2.75|-0.3811
01619|R2000GROWTH/R2000VALUE|ARRY|USD|Industrials|1166923|2020-09-30|15/06/2019|-0.04||225400000|||36.45|-1||||-1.129|-0.6521
01619|R2000GROWTH/R2000VALUE|ARRY|USD|Industrials|1166923|2020-09-22|15/12/2019|0.31||647900000|||36.45|-1||||30.6327|4.6378
01619|R2000GROWTH/R2000VALUE|ARRY|USD|Industrials|1166923|2020-09-02|15/06/2020|0.0098||114920000|||36.45|-1|||||
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2022-05-12|15/03/2022||-0.125||4440000|6.84|||435240674|||0|0.1184
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2022-03-18|15/12/2021||-0.125||3970000|6.84|||435240674|||-0.0134|0.0475
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2021-11-08|15/09/2021|-0.13|-0.1267|3020000|3790000|12.12|13.73|0.1328|771215906|0.026|-0.2032|-0.0714|0.0342
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2021-08-10|15/06/2021|-0.14|-0.0967|2920000|4330000|13.72|13.23|-0.0357|873026612|0.4478|-0.3256|0.1667|-0.2551
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2021-05-10|15/03/2021|-0.12|-0.0975|3920000|3830000|18.82|16.92|-0.101|1197548123|0.2308|0.0235|0.3333|-0.0733
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2021-03-15|15/12/2020|-0.09|-0.1075|4230000|4010000|22.12|18.94|-0.1438|1407532727|-0.1628|0.0549|-0.3077|0.5216
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2020-11-09|15/09/2020|-0.13|-0.1233|2780000|3160000|3.93|3.43|-0.1272|250072491|0.0543|-0.1203|0|-0.0855
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2020-08-10|15/06/2020|-0.13|-0.15|3040000|2410000|4|3.48|-0.13|254526704|-0.1333|0.2614|-0.2778|0.9869
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2020-05-11|15/03/2020|-0.18|-0.14|1530000|1960000|2.74|2.42|-0.1168|174350793|0.2857|-0.2194|-0.4194|-0.2154
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2020-03-16|15/12/2019|-0.31|-0.14|1950000|2380000|1.34|1.03|-0.2313|85266448|1.2143|-0.1807|0.7222|0.681
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2019-11-07|15/09/2019|-0.18|-0.15|1160000|2220000|2.37|2.18|-0.0802|150807065|0.2|-0.4775|-0.1|-0.4703
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2019-08-09|15/06/2019|-0.2|-0.18|2190000|2790000|1.96|1.94|-0.0102|124718087|0.1111|-0.2151|-0.2|0.5985
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2019-05-09|15/03/2019|-0.25|-0.2|1370000|1490000|2.46|2.65|0.0772|156533925|0.25|-0.0805|0.1364|-0.3081
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2019-03-15|15/12/2018|-0.22|-0.18|1980000|3200000|3.76|3.73|-0.008|239255101|0.2222|-0.3813|0.1579|0.0313
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2018-11-08|15/09/2018|-0.19|-0.2|1920000|2960000|6.43|6.05|-0.0591|409151666|-0.05|-0.3514|-0.1364|-0.2755
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2018-08-09|15/06/2018|-0.22|-0.21|2650000|2200000|6.2|6.6|0.0645|394516379|0.0476|0.2045|0|0.7208
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2018-05-10|15/03/2018|-0.22|-0.23|1540000|1500000|6.4|5.9|-0.0781|407242732|-0.0435|0.0267|-0.2414|-0.0375
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2018-03-18|15/12/2017|-0.29|-0.2|1600000|1900000|7.65|7.45|-0.0261|486782327|0.45|-0.1579|0.0357|0.1348
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2017-11-09|15/09/2017|-0.28|-0.17|1410000|2140000|4.95|5.6|0.1313|314976784|0.6471|-0.3411|0.2727|-0.4449
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2017-08-09|15/06/2017|-0.22|-0.22|2540000|1160000|6.1|5.6|-0.082|388153218|0|1.1897|-0.0435|1.0992
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2017-05-11|15/03/2017|-0.23|-0.22|1210000|1230000|5.65|5.28|-0.0655|359518975|0.0455|-0.0163|-0.3784|0.9513
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2017-03-17|15/12/2016|-0.37|-0.22|620100|1490000|7.2|6.85|-0.0486|458148055|0.6818|-0.5838|0.1563|0.0645
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2016-11-14|15/09/2016|-0.32|-0.25|582550|1040000|7.75|8.05|0.0387|493145489|0.28|-0.4399|0.1429|0.0386
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2016-08-15|15/06/2016|-0.28|-0.19|560900|530000|7.87|7.36|-0.0648|500781283|0.4737|0.0583|0.0769|0.5418
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2016-05-10|15/03/2016|-0.26|-0.18|363800|950000|4.45|4.48|0.0067|283160946|0.4444|-0.6171|0.0833|-0.6251
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2015-11-13|15/09/2015|-0.24|-0.16|970400|700000|4.93|4.9|-0.0061|313704152|0.5|0.3863|0.4118|1.2683
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2015-08-13|15/06/2015|-0.17|-0.17|427800|1000000|4.41|4.11|-0.068|280615681|0|-0.5722|-0.575|-0.4942
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2015-03-06|15/12/2014|-0.40|-0.16|845800|880000|6|6.01|0.0017|381790056|1.5|-0.0389|0.2903|0.2726
01620|R2000GROWTH|VUZI|USD|Consumer Discretionary|51011|2014-11-13|15/09/2014|-0.31|-0.10|664600|850000|3.95|4.03|0.0203|251345123|2.1|-0.2181||
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2022-05-10|15/03/2022||0.0167||45150000|3.638|||618614541|||0.1133|-0.0473
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2022-03-08|15/12/2021||0.015||47390000|3.638|||618614541|||-0.4163|-0.0113
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2021-11-04|15/09/2021|0.03|0.0257|48190000|47930000|3.92|3.8|-0.0306|666566531|0.1673|0.0054|0|0.0714
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2021-08-05|15/06/2021|0.03|0.0171|44980000|43260000|4.26|4.1|-0.0376|724380999|0.7544|0.0398|0.5|0.0689
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2021-05-06|15/03/2021|0.02|0.01|42080000|38490000|3.79|3.83|0.0106|644460989|1|0.0933|-0.9333|-0.0465
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2021-03-02|15/12/2020|0.3|0.0344|44130000|41380000|4.5|4.27|-0.0511|765191156|7.7209|0.0665|9|0.1033
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2020-11-05|15/09/2020|0.03|0.0235|40000000|35720000|3.01|2.85|-0.0532|511827860|0.2766|0.1198|2|0.2353
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2020-08-06|15/06/2020|0.01|-0.00|32380000|30400000|3|3.11|0.0367|510127437|-1|0.0651|-2|-0.0212
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2020-05-05|15/03/2020|-0.01|-0.00|33080000|30520000|3.29|2.71|-0.1763|559439749|-1|0.0839|-1.3333|-0.1258
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2020-03-03|15/12/2019|0.03|0.00|37840000|33340000|3.22|3.38|0.0497|547536787|-1|0.135|2|0.1029
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2019-11-05|15/09/2019|0.01|-0.02|34310000|26890000|3.41|3.74|0.0968|579844868|-1.5|0.2759|-2|0.2068
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2019-08-06|15/06/2019|-0.01|-0.04|28430000|22430000|2.98|3.29|0.104|506726591|-0.75|0.2675|-0.6667|0.2207
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2019-05-02|15/03/2019|-0.03|-0.04|23290000|18160000|2.74|3.04|0.1095|465916394|-0.25|0.2825|-1.75|0.2375
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2019-02-28|15/12/2018|0.04|-0.03|18820000|18080000|3.73|3.72|-0.0027|634258450|-2.3333|0.0409|-5|0.0532
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2018-11-06|15/09/2018|-0.01|-0.02|17870000|15430000|3.49|3.54|0.0143|593448253|-0.5|0.1581|-0.6667|0.262
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2018-08-07|15/06/2018|-0.03|-0.02|14160000|13710000|2.89|2.96|0.0242|491422782|0.5|0.0328|-0.25|0.115
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2018-05-08|15/03/2018|-0.04|-0.03|12700000|12940000|2.36|2.48|0.0508|401300233|0.3333|-0.0185|1|-0.0954
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2018-03-13|15/12/2017|-0.02|-0.03|14040000|15650000|2.78|2.6|-0.0647|472718087|-0.3333|-0.1029|-0.3333|-0.0671
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2017-11-07|15/09/2017|-0.03|-0.03|15050000|13960000|1.89|1.63|-0.1376|321380283|0|0.0781|0.5|0.1215
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2017-08-08|15/06/2017|-0.02|-0.03|13420000|12510000|3.11|3|-0.0354|528832092|-0.3333|0.0727|-0.3333|0.1174
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2017-05-09|15/03/2017|-0.03|-0.03|12010000|12330000|2.9|2.71|-0.0655|493123205|0|-0.026|0|-0.1542
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2017-03-14|15/12/2016|-0.03|-0.04|14200000|11250000|2.49|2.75|0.1044|423405774|-0.25|0.2622|-0.25|0.0534
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2016-11-09|15/09/2016|-0.04|-0.03|13480000|11150000|1.67|1.79|0.0719|283970933|0.3333|0.209|0|0.1022
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2016-08-09|15/06/2016|-0.04|-0.04|12230000|11000000|1.07|1.14|0.0654|181945461|0|0.1118|-0.2|-0.0073
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2016-05-09|15/03/2016|-0.05|-0.03|12320000|11070000|0.948|0.845|-0.1086|161200272|0.6667|0.1129|0|0.0441
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2016-03-08|15/12/2015|-0.05|-0.03|11800000|12530000|0.994|0.9|-0.0946|169022227|0.6667|-0.0583|0.25|0.064
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2015-11-05|15/09/2015|-0.04|-0.04|11090000|9850000|1.41|1.43|0.0142|239759890|0|0.1259|3|-0.2309
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2015-08-10|15/06/2015|-0.01|-0.03|14420000|10930000|1.99|1.99|0|338384535|-0.6667|0.3193|-0.8|0.7269
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2015-05-11|15/03/2015|-0.05|-0.04|8350000|9320000|2.1|2.11|0.0048|357089190|0.25|-0.1041|-0.375|-0.006
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2015-03-12|15/12/2014|-0.08|-0.05|8400000|8510000|2.66|2.65|-0.0038|452313009|0.6|-0.0129|0.6|0.2785
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2014-11-06|15/09/2014|-0.05|-0.06|6570000|7500000|2.16|2.17|0.0046|367291769|-0.1667|-0.124|-0.2857|0.0379
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2014-08-07|15/06/2014|-0.07|-0.07|6330000|6430000|2.11|1.99|-0.0569|358789613|0|-0.0156|0|0.0421
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2014-05-09|15/03/2014|-0.07|-0.05||6170000|2.82|3.15|0.117|479519779|0.4||0.75|0.0033
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2014-03-13|15/12/2013|-0.04|-0.05||6150000|4.26|4.04|-0.0516|724380999|-0.2||-0.2|0.0513
01621|R2000GROWTH|ATRS|USD|Healthcare|24424|2013-11-06|15/09/2013|-0.05|-0.04||5850000|3.89|3.64|-0.0643|661465261|0.25|||
01622|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|1010717|2022-05-11|15/03/2022||0.1188||181240000|19.02|||1657821774|||-0.9293|-0.0253
01622|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|1010717|2022-03-10|15/12/2021||1.68||185940000|19.02|||1657821774|||8.9291|-0.3338
01622|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|1010717|2021-11-08|15/09/2021|6.24|0.1692|267700000|279110000|19.99|19.21|-0.039|1742368880|35.8794|-0.0409|40.6|-0.0682
01622|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|1010717|2021-08-05|15/06/2021|0.15|0.1035|287300000|281490000|22.53|23.71|0.0524|1963760506|0.4493|0.0206|0.3636|0.0035
01622|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|1010717|2021-05-04|15/03/2021|0.11|0.1052|286300000|283340000|14.45|15.42|0.0671|1259491259|0.0456|0.0104|1.75|-0.0235
01622|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|1010717|2021-02-24|15/12/2020|0.04|0.1524|293200000|285240000|13.04|13.89|0.0652|1136592816|-0.7375|0.0279|-0.6364|0.0156
01622|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|1010717|2020-11-05|15/09/2020|0.11|0.1023|288700000|281470000|5.45|5.95|0.0917|475033025|0.0753|0.0257|2.6667|0.0238
01622|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|1010717|2020-08-03|15/06/2020|0.03|0.1|282000000|284180000|5.46|6.41|0.174|475904665|-0.7|-0.0077|0|-0.0088
01622|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|1010717|2020-05-04|15/03/2020|0.00|0.08|284500000|283860000|5.84|5.06|-0.1336|509026245|-1|0.0023|-1|0.0035
01622|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|1010717|2020-03-04|15/12/2019|0.08|0.2|283500000|284190000|6.22|5.26|-0.1543|542147783|-0.6|-0.0024|-0.4286|-0.0067
01622|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|1010717|2019-11-01|15/09/2019|0.14|0.21|285400000|288730000|6.35|6.72|0.0583|553478857|-0.3333|-0.0115|0.1667|-0.0148
01622|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|1010717|2019-08-02|15/06/2019|0.12|0.19|289700000|291250000|7.46|7.07|-0.0523|650228717|-0.3684|-0.0053|0.2|0.0087
01622|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|1010717|2019-05-07|15/03/2019|0.1|0.15|287200000|287880000|8.14|7.83|-0.0381|709498922|-0.3333|-0.0024|-0.5|0.0063
01622|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|1010717|2019-03-07|15/12/2018|0.2|0.31|285400000|292530000|7.93|7.5|-0.0542|691194851|-0.3548|-0.0244|-0.4595|-0.0213
01622|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|1010717|2018-11-08|15/09/2018|0.37|0.23|291600000|292650000|10.43|10.88|0.0431|909099958|0.6087|-0.0036|0.1935|0.001
01622|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|1010717|2018-08-09|15/06/2018|0.31|0.19|291300000|290390000|10.87|12.65|0.1638|947451213|0.6316|0.0031|-1.1292|0.0203
01622|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|1010717|2018-05-11|15/03/2018|-2.4|0.16|285500000|289150000|6.75|8.74|0.2948|588343676|-16|-0.0126|-8.5|-0.0249
01622|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|1010717|2018-03-14|15/12/2017|0.32|0.28|292800000|298500000|9.23|7.04|-0.2373|804505460|0.1429|-0.0191|-17|-0.0168
01622|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|1010717|2017-11-13|15/09/2017|-0.02|0.19|297800000|301930000|11.95|10.22|-0.1448|1041586194|-1.1053|-0.0137|-1.1333|0.001
01622|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|1010717|2017-08-14|15/06/2017|0.15|0.12|297500000|299200000|16.45|16.31|-0.0085|1433815394|0.25|-0.0057|-0.5833|-0.0083
01622|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|1010717|2017-05-31|15/03/2017|0.36||300000000||17.77|18.08|0.0174|1548869242||||
01623|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|1084220|2022-05-19|15/03/2022||-0.5671||0.00|18.92|||893143502|||0.0287|0
01623|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|1084220|2022-02-03|15/12/2021|-0.57|-0.5513|0.00|0.00|18.38|18.26|-0.0065|867652048|0.0339|-1|0.0179|0
01623|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|1084220|2021-11-04|15/09/2021|-0.56|-0.5133|0.00|0.00|33.16|33.45|0.0087|1565361431|0.091|-1|0.0566|0
01623|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|1084220|2021-08-06|15/06/2021|-0.53|-0.4411|0.00|0.00|36.33|32.05|-0.1178|1715005547|0.2015|-1|0.2927|0
01623|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|1084220|2021-05-20|15/03/2021|-0.41|-0.4082|0.00|0.00|34.28|36.22|0.0566|1618232455|0.0044|-1|-0.0682|0
01623|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|1084220|2021-02-04|15/12/2020|-0.44|-0.4067|0.00|0.00|38.46|43.39|0.1282|1815554870|0.0819|-1|-0.0435|0
01623|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|1084220|2020-11-05|15/09/2020|-0.46|-0.4389|0.00|0.00|47.27|46.5|-0.0163|2231442579|0.0481|-1|0.0455|0
01623|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|1084220|2020-08-07|15/06/2020|-0.44|-0.44|0.00||21.38|24.51|0.1464|1009270996|0||0.0233|0
01623|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|1084220|2020-06-03|15/03/2020|-0.43|-0.43|0.00|80000|19.96|23.51|0.1779|942238024|0|-1|-0.0652|0
01623|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|1084220|2020-02-13|15/12/2019|-0.46|-0.37|0.00||17.13|16.85|-0.0163|808644153|0.2432||0.3143|0
01623|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|1084220|2019-11-11|15/09/2019|-0.35|-0.34|0.00||16.92|16.7|-0.013|798730870|0.0294||0.1667|0
01623|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|1084220|2019-08-29|15/06/2019|-0.3|-0.29|0.00||10.74|10.38|-0.0335|506995823|0.0345||0.4286|0
01623|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|1084220|2019-06-28|15/03/2019|-0.21|-0.31|0.00||13.81|14|0.0138|651919244|-0.3226||-0.125|0
01623|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|1084220|2019-02-14|15/12/2018|-0.24|-0.24|0.00||13.94|14.07|0.0093|658056025|0||0.6|0
01623|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|1084220|2018-11-14|15/09/2017|-0.15||||13.7|13.8|0.0073|646726520|||-0.4231|0
01623|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|1084220|2018-11-14|15/09/2018|-0.26|-0.2|0.00||13.7|13.8|0.0073|646726520|0.3||1.1667|0
01623|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|1084220|2018-08-30|15/06/2017|-0.12||||20.54|19.29|-0.0609|969617774|||-0.9406|0
01623|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|1084220|2018-08-30|15/06/2018|-2.02|-0.23|0.00||20.54|19.29|-0.0609|969617774|7.7826||14.5385|0
01623|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|1084220|2018-07-10|15/03/2017|-0.13|||||15.16|-1||||-0.8323|0
01623|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|1084220|2018-05-30|15/03/2018|-0.775||0.00|||15.16|-1||||5.4583|0
01623|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|1084220|2018-05-03|15/12/2016|-0.12|||||15.16|-1||||-0.7143|0
01623|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|1084220|2018-04-11|15/12/2017|-0.42|||||15.16|-1|||||
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2022-05-09|15/03/2022||0.9||230930000|77.36|||1220231085|||-0.0205|0.0179
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2022-03-07|15/12/2021||0.9188||226870000|77.36|||1220231085|||0.0382|0.0023
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2021-11-01|15/09/2021|0.91|0.885|216660000|226340000|93.5|93.04|-0.0049|1474813929|0.0282|-0.0428|0.0111|-0.0056
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2021-08-02|15/06/2021|0.9|0.8688|217890000|216790000|86.79|94.7|0.0911|1368974355|0.0359|0.0051|0.2162|0.0613
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2021-05-03|15/03/2021|0.74|0.7388|205300000|209780000|105.8|98.83|-0.0659|1668826932|0.0016|-0.0214|-0.0976|0.0474
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2021-02-25|15/12/2020|0.82|0.735|196000000|197710000|121.31|107.57|-0.1133|1913472450|0.1156|-0.0086|0.0789|0.0104
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2020-11-02|15/09/2020|0.76|0.6444|193990000|189160000|97.57|109.16|0.1188|1539011706|0.1794|0.0255|0.0411|0.051
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2020-08-10|15/06/2020|0.73|0.48|184580000|172120000|99.3|101.98|0.027|1566299760|0.5208|0.0724|-0.0519|-0.0295
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2020-05-04|15/03/2020|0.77|0.6|190200000|177940000|80.45|88.65|0.1019|1268970867|0.2833|0.0689|0.0548|-0.0113
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2020-03-17|15/12/2019|0.73|0.66|192380000|182910000|53|65.57|0.2372|835990783|0.1061|0.0518|0.1774|0.133
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2019-11-04|15/09/2019|0.62|0.57|169800000|159890000|86.68|85.92|-0.0088|1367239270|0.0877|0.062|0.1071|0.1343
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2019-08-05|15/06/2019|0.56|0.53|149690000|145670000|79.75|80.9|0.0144|1257929527|0.0566|0.0276|0.0769|0.075
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2019-05-06|15/03/2019|0.52|0.46|139250000|137830000|66.76|69.15|0.0358|1053032952|0.1304|0.0103|-0.0545|-0.0039
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2019-03-04|15/12/2018|0.55|0.49|139800000|139360000|66.5|64.67|-0.0275|1048931832|0.1224|0.0032|0.1458|0.0158
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2018-11-05|15/09/2018|0.48|0.44|137630000|137960000|65.4|69.67|0.0653|1031581103|0.0909|-0.0024|-0.04|0.0487
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2018-08-06|15/06/2018|0.5|0.49|131240000|128120000|69.05|66|-0.0442|1089154078|0.0204|0.0244|0.1905|0.1991
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2018-05-07|15/03/2018|0.42|0.39|109450000|110760000|51.8|53.4|0.0309|817062678|0.0769|-0.0118|-0.087|-0.0224
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2018-03-05|15/12/2017|0.46|0.44|111960000|110600000|37.25|37.15|-0.0027|587559560|0.0455|0.0123|0.0952|0.031
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2017-11-06|15/09/2017|0.42|0.41|108590000|109460000|34.55|34.05|-0.0145|544971338|0.0244|-0.0079|0.1053|0.0482
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2017-08-07|15/06/2017|0.38|0.37|103600000|104390000|34.75|34.65|-0.0029|548126032|0.027|-0.0076|0.1176|0.0196
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2017-05-08|15/03/2017|0.34|0.33|101610000|102670000|36.15|40.25|0.1134|570208832|0.0303|-0.0103|-0.2093|-0.0198
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2017-03-06|15/12/2016|0.43|0.36|103660000|102900000|34.05|34.45|0.0117|537084633|0.1944|0.0074|0.1026|0.0015
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2016-11-07|15/09/2016|0.39|0.31|103500000|101940000|25.6|30.05|0.1738|403799328|0.2581|0.0153|0.2581|0.0258
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2016-08-01|15/06/2016|0.31|0.31|100900000|101410000|18.86|21.47|0.1384|297486541|0|-0.005|0.1071|0.0896
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2016-05-02|15/03/2016|0.28|0.27|92600000|94100000|18.5|18.29|-0.0114|291808104|0.037|-0.0159|0|0.0925
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2016-03-07|15/12/2015|0.28|0.29|84760000|84530000|23.38|19.5|-0.166|368782336|-0.0345|0.0027|-0.0345|0.0051
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2015-11-02|15/09/2015|0.29|0.25|84330000|86090000|24.98|21.8|-0.1273|394019800|0.16|-0.0204|0.16|-0.0172
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2015-08-03|15/06/2015|0.25|0.31|85810000|85700000|27.14|28.34|0.0442|428090365|-0.1935|0.0013|-0.1667|0.0475
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2015-04-30|15/03/2015|0.30|0.24|81920000|81880000|27.95|27|-0.034|440866849|0.25|0.0005|0.25|-0.0087
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2015-03-05|15/12/2014|0.24|0.30|82640000|83260000|22.17|22.99|0.037|349696523|-0.2|-0.0074|-0.3333|0.012
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2014-10-30|15/09/2014|0.36|0.29|81660000|79660000|18.56|19.87|0.0706|292754500|0.2414|0.0251|0.2414|0.0609
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2014-07-31|15/06/2014|0.29|0.25|76970000|74560000|22.37|22.65|0.0125|352851217|0.16|0.0323|0.381|0.077
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2014-05-01|15/03/2014|0.21|0.19||69230000|21.62|22|0.0176|341021159|0.1053||-0.3438|0.017
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2014-03-10|15/12/2013|0.32|0.25||68070000|28.37|28.89|0.0183|447491683|0.28||0.28|0.0369
01624|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|15339|2013-11-07|15/09/2013|0.25|0.23||65650000|24.58|25.63|0.0427|387710441|0.087|||
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2022-03-23|15/02/2022||1.54||1500000000|40.36|||3530597321|||-0.1299|-0.1228
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2022-01-12|15/11/2021|1.91|1.77|1680000000|1710000000|42.15|49.38|0.1715|3687182364|0.0791|-0.0175|0.1938|0.1429
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2021-09-22|15/08/2021|1.6|1.6|1470000000|1560000000|40.61|41.13|0.0128|3552466730|0|-0.0577|0.0667|0.0208
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2021-06-23|15/05/2021|1.5|1.33|1440000000|1480000000|43.23|40.45|-0.0643|3781658035|0.1278|-0.027|0.4706|0.2632
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2021-03-24|15/02/2021|1.02|0.9216|1140000000|1210000000|43.36|44.4|0.024|3793030220|0.1068|-0.0579|-0.0893|-0.042
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2021-01-12|15/11/2020|1.12|0.9291|1190000000|1140000000|33.71|35.01|0.0386|2948870928|0.2055|0.0439|0.3494|0.1912
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2020-09-22|15/08/2020|0.83|0.5347|999010000|888460000|38.93|37.45|-0.038|3405504279|0.5523|0.1244|0.5091|0.093
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2020-06-24|15/05/2020|0.55|0.54|913970000|1070000000|34.07|29.38|-0.1377|2980362930|0.0185|-0.1458|-0.127|-0.1537
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2020-03-26|15/02/2020|0.63|0.45|1080000000|957730000|19.47|17.95|-0.0781|1703189454|0.4|0.1277|-0.5191|-0.3077
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2020-01-09|15/11/2019|1.31|1.28|1560000000|1610000000|37|35.86|-0.0308|3236672421|0.0234|-0.0311|0.7945|0.3448
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2019-09-25|15/08/2019|0.73|0.66|1160000000|1170000000|31.44|32.73|0.041|2750296828|0.1061|-0.0085|0.4314|0.1373
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2019-06-26|15/05/2019|0.51|0.39|1020000000|943250000|23.82|25.39|0.0659|2083717191|0.3077|0.0814|0.6452|0.257
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2019-03-26|15/02/2019|0.31|0.25|811480000|831800000|23.87|24.73|0.036|2088091173|0.24|-0.0244|-0.6771|-0.3989
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2019-01-09|15/11/2018|0.96|0.93|1350000000|1340000000|21.12|21|-0.0057|1847527682|0.0323|0.0075|0.1034|0.0976
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2018-09-25|15/08/2018|0.87|0.77|1230000000|1260000000|25.53|24.51|-0.04|2233304031|0.1299|-0.0238|0.5263|0.1182
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2018-06-28|15/05/2018|0.57|0.48|1100000000|1040000000|24.96|27.24|0.0913|2183441640|0.1875|0.0577|-1.6951|0.262
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2018-03-22|15/02/2018|-0.82|-0.88|871620000|873110000|29.74|29.52|-0.0074|2601584785|-0.0682|-0.0017|-1.9762|-0.3774
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2018-01-04|15/11/2017|0.84|0.77|1400000000|1358000000|33.64|33.4|-0.0071|2942747521|0.0909|0.0309|0.6471|0.2281
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2017-09-19|15/08/2017|0.51|0.46|1140000000|1119000000|21.3|20.71|-0.0277|1863273516|0.1087|0.0188|0.5455|0.14
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2017-06-27|15/05/2017|0.33|0.26|1000000000|927430000|22.78|24.06|0.0562|1992740540|0.2692|0.0782|1.2|0.2216
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2017-03-23|15/02/2017|0.15|0.13|818600000|802790000|19.11|19.61|0.0262|1671697620|0.1538|0.0197|-0.625|-0.3121
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2017-01-11|15/11/2016|0.4|0.39|1190000000|1145000000|16.25|16.65|0.0246|1421511536|0.0256|0.0393|0|0.303
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2016-09-20|15/08/2016|0.40|0.39|913300000|944140000|15.3|15.23|-0.0046|1338407802|0.0256|-0.0327|-0.0476|0.126
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2016-06-21|15/05/2016|0.42|0.15|811100000|747060000|14.49|14.86|0.0255|1267550882|1.8|0.0857|2|0.1956
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2016-03-23|15/02/2016|0.14|0.11|678400000|633980000|13.62|13.93|0.0228|1191445351|0.2727|0.0701|0|-0.3118
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2016-01-07|15/11/2015|0.14|0.50|985800000|1067000000|11.79|10.08|-0.145|1031361290|-0.72|-0.0761|-0.6744|0.1691
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2015-09-24|15/08/2015|0.43|0.22|843200000|818530000|14.45|14.52|0.0048|1264051780|0.9545|0.0301|3.3|-0.2973
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2015-06-19|15/05/2015|0.10|0.08|1200000000|617740000|14.96|16.67|0.1143|1308665393|0.25|0.9426|0.25|1.0686
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2015-03-20|15/02/2015|0.08|0.02|580100000|474190000|14.08|14.99|0.0646|1231685066|3|0.2233|0|-0.2712
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2015-01-13|15/11/2014|0.08|0.56|796000000|778460000|16.57|13.54|-0.1829|1449504352|-0.8571|0.0225|-0.7143|0.351
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2014-09-24|15/08/2014|0.28|0.40|589200000|646760000|16.97|15.57|-0.0825|1484495372|-0.3|-0.089|0.037|0.1486
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2014-06-27|15/05/2014|0.27|0.19||563100000|17.88|18.68|0.0447|1564100005|0.4211||1.25|0.2936
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2014-03-19|15/02/2014|0.12|0.08||435300000|17.68|18.21|0.03|1546604578|0.5||-0.6129|-0.3429
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2013-12-19|15/11/2013|0.31|0.45||662460000|17.55|16.91|-0.0365|1535232392|-0.3111||1.1429|0
01625|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|7999|2013-07-23|15/06/2013|0.18|0.21|||18.65|18|-0.0349|1631457822||||
01626|R2000GROWTH|PMVP|USD|Healthcare|1166405|2022-05-13|15/03/2022||-0.3683||0.00|16.98|||770558390|||0.0741|0
01626|R2000GROWTH|PMVP|USD|Healthcare|1166405|2022-03-02|15/12/2021||-0.3429||0.00|16.98|||770558390|||0.1557|0
01626|R2000GROWTH|PMVP|USD|Healthcare|1166405|2021-11-12|15/09/2021|-0.33|-0.2967|0.00|0.00|23.69|23.79|0.0042|1075060610|0.1122|-1|0.1379|0
01626|R2000GROWTH|PMVP|USD|Healthcare|1166405|2021-08-13|15/06/2021|-0.29|-0.28|0.00|0.00|34.22|33.82|-0.0117|1552915769|0.0357|-1|-0.8782|0
01626|R2000GROWTH|PMVP|USD|Healthcare|1166405|2021-05-14|15/03/2020|-2.38||||29.03|32.71|0.1268|1317391708|||8.1538|0
01626|R2000GROWTH|PMVP|USD|Healthcare|1166405|2021-05-14|15/03/2021|-0.26|-0.26|0.00|0.00|29.03|32.71|0.1268|1317391708|0|-1|0.1304|0
01626|R2000GROWTH|PMVP|USD|Healthcare|1166405|2021-03-03|15/12/2020|-0.23|-0.51|0.00|0.00|35|35.24|0.0069|1588312390|-0.549|-1|-0.8425|0
01626|R2000GROWTH|PMVP|USD|Healthcare|1166405|2020-11-13|15/09/2020|-1.46|-0.28|0.00|0.00|33.97|32.24|-0.0509|1541570681|4.2143|-1|4.2143|0
01626|R2000GROWTH|PMVP|USD|Healthcare|1166405|2020-09-04|15/06/2019|-0.28|||||37.51|-1||||-0.5254|0
01626|R2000GROWTH|PMVP|USD|Healthcare|1166405|2020-09-04|15/12/2019|-0.59|||||37.51|-1||||0.2292|0
01626|R2000GROWTH|PMVP|USD|Healthcare|1166405|2020-09-02|15/06/2020|-0.48||0.00|||37.51|-1|||||
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2022-05-02|15/03/2022||||50400000|261.02|||1333104780|||0|0.01
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2022-02-14|15/12/2021||2.95||49900000|261.02|||1333104780|||0.0068|-0.0776
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2021-11-01|15/09/2021|2.39|2.93|48950000|54100000|278.78|275.46|-0.0119|1423810300|-0.1843|-0.0952|-0.448|-0.0475
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2021-08-02|15/06/2021|4.33|2.94|51390000|54000000|278.84|274.22|-0.0166|1424116725|0.4728|-0.0483|0.2407|-0.0848
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2021-05-03|15/03/2021|3.49|3.07|56150000|54300000|277.24|284.82|0.0273|1415945030|0.1368|0.0341|-0.0306|0.0016
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2021-02-16|15/12/2020|3.6|2.86|56060000|45700000|268.28|264.91|-0.0126|1370183755|0.2587|0.2267|1.7907|0.2887
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2020-11-02|15/09/2020|1.29|1.22|43500000|49100000|243.19|244.27|0.0044|1242041868|0.0574|-0.1141|-0.4647|-0.0435
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2020-08-03|15/06/2020|2.41|1.25|45480000|54100000|251.79|258.45|0.0265|1285964515|0.928|-0.1593|-0.2276|-0.1595
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2020-05-04|15/03/2020|3.12|3.33|54110000|56200000|306.27|276.02|-0.0988|1564209652|-0.0631|-0.0372|0.1064|-0.032
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2020-02-18|15/12/2019|2.82||55900000|55900000|319.2|308.02|-0.035|1630247030||0|-0.1242|-0.0322
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2019-10-28|15/09/2019|3.22||57760000||341.74|348.35|0.0193|1745365235|||0.4636|0.0327
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2019-07-29|15/06/2019|2.2||55930000||375.5|371.72|-0.0101|1917787395|||-0.3696|-0.015
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2019-04-29|15/03/2019|3.49||56780000||373.19|379.63|0.0173|1905989568|||0.7897|-0.0137
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2019-02-11|15/12/2018|1.95||57570000||372.69|364.52|-0.0219|1903435923|||-0.3345|-0.0264
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2018-10-28|15/09/2018|2.93||59130000||326.26|325.73|-0.0016|1666304485|||-0.1458|0.0151
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2018-07-30|15/06/2018|3.43||58250000||377.33|370.48|-0.0182|1927133667|||0.2428|0.0064
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2018-04-30|15/03/2018|2.76||57880000||394|385.12|-0.0225|2012272260|||-0.2114|-0.0031
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2018-02-13|15/12/2017|3.5||58060000||357.14|359.35|0.0062|1824017625|||-0.1184|-0.0005
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2017-10-30|15/09/2017|3.97||58090000||417.27|411|-0.015|2131118842|||-0.0173|0.0157
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2017-07-31|15/06/2017|4.04||57190000||433.05|430.4|-0.0061|2211711872|||-0.0472|-0.0007
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2017-05-02|15/03/2017|4.24||57230000||432.39|427.69|-0.0109|2208341198|||0.0024|-0.0003
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2017-02-14|15/12/2016|4.23||57250000||417.98|424.3|0.0151|2134745130|||0.0292|0.0023
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2016-11-01|15/09/2016|4.11||57120000||384.27|379.06|-0.0136|1962578272|||0|0.0019
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2016-08-01|15/06/2016|||57010000||429.27|428.02|-0.0029|2192406322|||0|0.0261
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2016-05-02|15/03/2016|||55560000||382.67|392.01|0.0244|1954406733|||0|0.0519
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2016-02-17|15/12/2015|||52820000||375|391.03|0.0427|1915233750|||0|0.0078
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2015-11-02|15/09/2015|||52410000||394.89|404|0.0231|2016817823|||0|0.0347
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2015-08-04|15/06/2015|||50650000||405.12|388.42|-0.0412|2069065300|||0|-0.0267
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2015-05-05|15/03/2015|||52040000||435.03|423.02|-0.0276|2221824362|||0|0.0146
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2015-02-23|15/12/2014|||51290000||433.98|434.75|0.0018|2216461770|||0|0.0242
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2014-11-03|15/09/2014|||50080000||442|435|-0.0158|2257422180|||0|0.002
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2014-08-04|15/06/2014|||49980000||366.76|371.29|0.0124|1873149730|||0|0
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2014-05-05|15/03/2014|||||350.34|348.5|-0.0053|1789287960|||0|0
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2014-02-24|15/12/2013|||||354.11|357.47|0.0095|1808542387|||0|0
01627|R2000GROWTH|ALX|USD|Real Estate|20978|2013-11-04|15/09/2013|||||315.47|309.88|-0.0177|1611196783||||
01628|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|1075233|2022-05-12|15/03/2022||-0.6825||24480000|20.79|||729898117|||-0.3096|4.5636
01628|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|1075233|2022-03-21|15/12/2021||-0.9885||4400000|20.79|||729898117|||0.2114|-0.0517
01628|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|1075233|2021-11-09|15/09/2021|-1.02|-0.816|5460000|4640000|28.32|33.08|0.1681|994262316|0.25|0.1767|0.2143|0.187
01628|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|1075233|2021-08-10|15/06/2021|-0.84|-0.7499|4600000|5200000|36.5|38.25|0.0479|1281446855|0.1201|-0.1154|0.1053|-0.0234
01628|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|1075233|2021-05-13|15/03/2021|-0.76|-0.678|4710000|6000000|28.6|27.92|-0.0238|1004092617|0.1209|-0.215|-0.038|0.3732
01628|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|1075233|2021-03-09|15/12/2020|-0.79|-0.61|3430000|6510000|53.17|62.11|0.1681|1866699367|0.2951|-0.4731|0|0.1283
01628|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|1075233|2020-11-09|15/09/2020|-0.79|-0.5275|3040000|7630000|42.1|41.67|-0.0102|1478052346|0.4976|-0.6016|0.2154|-0.2205
01628|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|1075233|2020-08-07|15/06/2020|-0.65|-0.52|3900000|6850000|13.76|14.3|0.0392|483087918|0.25|-0.4307|0.1207|-0.2247
01628|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|1075233|2020-05-07|15/03/2020|-0.58|0.01|5030000|24810000|16.63|15.83|-0.0481|583848222|-59|-0.7973|0.45|-0.3355
01628|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|1075233|2020-03-12|15/12/2019|-0.4|-0.55|7570000|5190000|14.86|15.5|0.0431|521706844|-0.2727|0.4586|-0.2727|0.587
01628|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|1075233|2019-11-12|15/09/2019|-0.55|-0.31|4770000|9110000|8.95|8.27|-0.076|314217784|0.7742|-0.4764|0.1458|-0.0536
01628|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|1075233|2019-08-14|15/06/2019|-0.48|-0.38|5040000|5280000|10.32|10.4|0.0078|362315922|0.2632|-0.0455|0.1429|0.6206
01628|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|1075233|2019-05-14|15/03/2019|-0.42|-0.48|3110000|4770000|19.71|20.93|0.0619|691981269|-0.125|-0.348|-0.5532|0
01628|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|1075233|2019-03-18|15/12/2018|-0.94|-0.50|3110000||18.09|19.87|0.0984|635106131|0.88||2.9167|0
01628|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|1075233|2018-11-28|15/09/2017|-0.24||||22.76|24.64|0.0826|799061115|||-0.8273|0
01628|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|1075233|2018-11-28|15/09/2018|-1.39|-0.70|3110000||22.76|24.64|0.0826|799061115|0.9857||4.7917|0
01628|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|1075233|2018-08-08|15/06/2017|-0.24||||15.2|14.18|-0.0671|533643615|||-0.8273|0
01628|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|1075233|2018-08-08|15/06/2018|-1.39|-0.50|0.00||15.2|14.18|-0.0671|533643615|1.78||-0.5304|0
01628|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|1075233|2018-05-30|15/03/2018|-2.96|-0.5|0.00||16.12|17.49|0.085|565943133|4.92||1.902|0
01628|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|1075233|2018-05-14|15/12/2017|-1.02|||||15.5|-1||||4.3684|0
01628|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|1075233|2017-05-04|15/03/2017|-0.19|||||15.5|-1|||||
01629|R2000GROWTH|MCF|USD|Energy|24412|2022-05-11|15/03/2022||0.15||400800000|3.22|||648310192|||-0.0625|-0.0377
01629|R2000GROWTH|MCF|USD|Energy|24412|2022-03-15|15/12/2021||0.16||416500000|3.22|||648310192|||1.2857|4.0979
01629|R2000GROWTH|MCF|USD|Energy|24412|2021-11-15|15/09/2021|-0.0639|0.07|99930000|81700000|3.96|3.78|-0.0455|797300733|-1.9129|0.2231|-1.6649|0.1948
01629|R2000GROWTH|MCF|USD|Energy|24412|2021-08-11|15/06/2021|0.0961|0.06|83640000|68900000|3.6|3.59|-0.0028|724818822|0.6017|0.2139|0.6261|0.3952
01629|R2000GROWTH|MCF|USD|Energy|24412|2021-05-13|15/03/2021|0.0591|0.09|59950000|63400000|3.9|4.09|0.0487|785220431|-0.3433|-0.0544|0.6508|1.0559
01629|R2000GROWTH|MCF|USD|Energy|24412|2021-03-10|15/12/2020|0.0358|-0.16|29160000|12100000|4.89|4.8|-0.0184|984545566|-1.2238|1.4099|-0.4326|-0.0699
01629|R2000GROWTH|MCF|USD|Energy|24412|2020-11-16|15/09/2020|0.0631|-0.17|31350000|11700000|1.35|1.55|0.1481|271807070|-1.3712|1.6795|-1.7295|0.7573
01629|R2000GROWTH|MCF|USD|Energy|24412|2020-08-19|15/06/2020|-0.0865|-0.18|17840000|11700000|1.93|1.84|-0.0466|388583424|-0.5194|0.5248|19.5952|-0.4839
01629|R2000GROWTH|MCF|USD|Energy|24412|2020-06-22|15/03/2020|-0.0042|-0.1|34570000|12400000|3.39|3.38|-0.0029|682537763|-0.958|1.7879|-0.953|-0.0704
01629|R2000GROWTH|MCF|USD|Energy|24412|2020-03-30|15/12/2019|-0.0894|-0.08|37190000|39800000|1.27|1.5|0.1811|255699976|0.1175|-0.0656|-0.4515|1.9633
01629|R2000GROWTH|MCF|USD|Energy|24412|2019-11-12|15/09/2019|-0.163|-0.13|12550000|12900000|2.99|2.9|-0.0301|602002317|0.2538|-0.0271|0.0099|-0.0165
01629|R2000GROWTH|MCF|USD|Energy|24412|2019-08-08|15/06/2019|-0.1614|-0.15|12760000|13990000|1.28|1.15|-0.1016|257713360|0.076|-0.0879|0.167|-0.0892
01629|R2000GROWTH|MCF|USD|Energy|24412|2019-05-08|15/03/2019|-0.1383|-0.12|14010000|15150000|3.27|3.08|-0.0581|658377110|0.1525|-0.0752|0.0367|-0.2504
01629|R2000GROWTH|MCF|USD|Energy|24412|2019-03-18|15/12/2018|-0.1334|-0.17|18690000|18630000|3.35|3.43|0.0239|674484180|-0.2153|0.0032|-0.6378|-0.042
01629|R2000GROWTH|MCF|USD|Energy|24412|2018-11-07|15/09/2018|-0.3683|-0.15|19510000|19860000|4.8|4.91|0.0229|966425160|1.4553|-0.0176|0.6887|0.0575
01629|R2000GROWTH|MCF|USD|Energy|24412|2018-08-09|15/06/2018|-0.2181|-0.19|18450000|17910000|5.08|4.68|-0.0787|1022799905|0.1479|0.0302|0.3146|-0.0974
01629|R2000GROWTH|MCF|USD|Energy|24412|2018-05-04|15/03/2018|-0.1659|-0.16|20440000|20170000|3.89|3.65|-0.0617|783207047|0.0369|0.0134|-0.147|0.021
01629|R2000GROWTH|MCF|USD|Energy|24412|2018-03-09|15/12/2017|-0.1945|-0.21|20020000|19130000|3.46|3.42|-0.0116|696631450|-0.0738|0.0465|-0.1543|0.0632
01629|R2000GROWTH|MCF|USD|Energy|24412|2017-11-07|15/09/2017|-0.23|-0.22|18830000|20390000|4.31|3.24|-0.2483|867769212|0.0455|-0.0765|0.0668|-0.0715
01629|R2000GROWTH|MCF|USD|Energy|24412|2017-08-02|15/06/2017|-0.2156|-0.19|20280000|20360000|5.99|5.29|-0.1169|1206017970|0.1347|-0.0039|-6.39|0.0443
01629|R2000GROWTH|MCF|USD|Energy|24412|2017-05-08|15/03/2017|0.04|-0.21|19420000|21920000|7.35|7.54|0.0259|1479838448|-1.1905|-0.1141|-1.1063|-0.1034
01629|R2000GROWTH|MCF|USD|Energy|24412|2017-03-15|15/12/2016|-0.3762|-0.30|21660000|19780000|5.95|6.1|0.0252|1197964435|0.254|0.095|-0.2905|0.1062
01629|R2000GROWTH|MCF|USD|Energy|24412|2016-11-02|15/09/2016|-0.5302|-0.28|19580000|21320000|8.28|7.66|-0.0749|1667083281|0.8936|-0.0816|-0.036|0.0114
01629|R2000GROWTH|MCF|USD|Energy|24412|2016-08-03|15/06/2016|-0.55|-0.34|19360000|21230000|8.57|9.57|0.1167|1725471458|0.6176|-0.0881|-0.3889|0.1013
01629|R2000GROWTH|MCF|USD|Energy|24412|2016-05-09|15/03/2016|-0.90|-0.68|17580000|19170000|12.25|12.32|0.0057|2466397446|0.3235|-0.0829|-0.1605|-0.1819
01629|R2000GROWTH|MCF|USD|Energy|24412|2016-03-14|15/12/2015||-0.81|21490000|23160000|9.26|9.14|-0.013|1864395177||-0.0721|-0.0241|-0.26
01629|R2000GROWTH|MCF|USD|Energy|24412|2015-11-03|15/09/2015|-0.86|-0.83|29040000|32780000|8.42|7.61|-0.0962|1695270750|0.0361|-0.1141|0|-0.178
01629|R2000GROWTH|MCF|USD|Energy|24412|2015-08-06|15/06/2015|-0.86|-0.77|35330000|33670000|8.55|8.14|-0.048|1721444786|0.1169|0.0493|-0.165|0.1527
01629|R2000GROWTH|MCF|USD|Energy|24412|2015-05-11|15/03/2015|-1.03|-0.69|30650000|38270000|20.88|18.65|-0.1068|4203949110|0.4928|-0.1991|-0.019|-0.3898
01629|R2000GROWTH|MCF|USD|Energy|24412|2015-03-02|15/12/2014|-1.05|-0.05|50230000|61780000|23.53|21.04|-0.1058|4737496620|20|-0.187|-6.5263|-0.2564
01629|R2000GROWTH|MCF|USD|Energy|24412|2014-11-10|15/09/2014|0.19|0.24|67550000|70390000|38.29|37.99|-0.0078|7709253915|-0.2083|-0.0403|0|-0.1386
01629|R2000GROWTH|MCF|USD|Energy|24412|2014-08-11|15/06/2014|0.19|0.61|78420000|76520000|40.71|40|-0.0174|8196492878|-0.6885|0.0248|-0.2692|0.0855
01629|R2000GROWTH|MCF|USD|Energy|24412|2014-05-12|15/03/2014|0.26|0.62||70490000|45.2|44.26|-0.0208|9100503382|-0.5806||0.04|0.0351
01629|R2000GROWTH|MCF|USD|Energy|24412|2014-03-03|15/12/2013|0.25|0.57||68100000|47.42|49.35|0.0407|9547474478|-0.5614||0|0
01629|R2000GROWTH|MCF|USD|Energy|24412|2013-11-11|15/09/2013|||||43.29|42.8|-0.0113|8715946750||||
01630|R2000GROWTH|TRHC|USD|Healthcare|989659|2022-05-11|15/03/2022||-0.0667||86470000|10.26|||247206333|||-0.1536|0.015
01630|R2000GROWTH|TRHC|USD|Healthcare|989659|2022-03-14|15/12/2021||-0.0788||85190000|10.26|||247206333|||-3.3314|-0.0376
01630|R2000GROWTH|TRHC|USD|Healthcare|989659|2021-11-04|15/09/2021|-0.04|0.0338|86590000|88520000|31.18|14.2|-0.5446|751256664|-2.1834|-0.0218|3|0.052
01630|R2000GROWTH|TRHC|USD|Healthcare|989659|2021-08-05|15/06/2021|-0.01|-0.0033|82310000|81580000|39.45|37.48|-0.0499|950515577|2.0303|0.0089|-0.8889|0.0734
01630|R2000GROWTH|TRHC|USD|Healthcare|989659|2021-05-06|15/03/2021|-0.09|-0.0922|76680000|76200000|46.51|47.13|0.0133|1120620457|-0.0239|0.0063|0.125|-0.0048
01630|R2000GROWTH|TRHC|USD|Healthcare|989659|2021-02-24|15/12/2020|-0.08|-0.0967|77050000|74900000|47.45|41.14|-0.133|1143269049|-0.1727|0.0287|7|0.0928
01630|R2000GROWTH|TRHC|USD|Healthcare|989659|2020-11-03|15/09/2020|-0.01|0.0418|70510000|75820000|34.05|31.06|-0.0878|820406947|-1.2392|-0.07|-1.1429|-0.0823
01630|R2000GROWTH|TRHC|USD|Healthcare|989659|2020-08-04|15/06/2020|0.07|0.08|76830000|78040000|55.73|49.61|-0.1098|1342768863|-0.125|-0.0155|6|0.0549
01630|R2000GROWTH|TRHC|USD|Healthcare|989659|2020-05-07|15/03/2020|0.01|-0.05|72830000|71760000|59.41|58.81|-0.0101|1431435468|-1.2|0.0149|-0.9231|-0.0053
01630|R2000GROWTH|TRHC|USD|Healthcare|989659|2020-02-27|15/12/2019|0.13|0.04|73220000|72670000|63.66|56.17|-0.1177|1533835750|2.25|0.0076|-0.4091|-0.0141
01630|R2000GROWTH|TRHC|USD|Healthcare|989659|2019-11-07|15/09/2019|0.22|0.19|74270000|75350000|50.97|45.94|-0.0987|1228080588|0.1579|-0.0143|-0.3714|-0.0261
01630|R2000GROWTH|TRHC|USD|Healthcare|989659|2019-08-08|15/06/2019|0.35|0.06|76260000|70230000|54.98|63.48|0.1546|1324698225|4.8333|0.0859|2.5|0.251
01630|R2000GROWTH|TRHC|USD|Healthcare|989659|2019-05-08|15/03/2019|0.1|0.06|60960000|59590000|52.7|47.98|-0.0896|1269763515|0.6667|0.023|-0.5238|0.0637
01630|R2000GROWTH|TRHC|USD|Healthcare|989659|2019-02-28|15/12/2018|0.21|0.19|57310000|56590000|58.79|57.97|-0.0139|1416497099|0.1053|0.0127|-0.1923|0.0531
01630|R2000GROWTH|TRHC|USD|Healthcare|989659|2018-11-06|15/09/2018|0.26|0.25|54420000|52720000|74.38|74.93|0.0074|1792125340|0.04|0.0322|0.3|0.1198
01630|R2000GROWTH|TRHC|USD|Healthcare|989659|2018-08-07|15/06/2018|0.2|0.15|48600000|46810000|61.85|64.43|0.0417|1490225244|0.3333|0.0382|1|0.1061
01630|R2000GROWTH|TRHC|USD|Healthcare|989659|2018-05-08|15/03/2018|0.1|0.00|43940000|42600000|42.92|46.7|0.0881|1034122333|-1|0.0315|0.1111|0.0002
01630|R2000GROWTH|TRHC|USD|Healthcare|989659|2018-03-12|15/12/2017|0.09|0.17|43930000|38850000|36.54|35.12|-0.0389|880401505|-0.4706|0.1308|0.125|0.3204
01630|R2000GROWTH|TRHC|USD|Healthcare|989659|2017-11-06|15/09/2017|0.08|0.09|33270000|31470000|28.26|29.9|0.058|680901645|-0.1111|0.0572|0.3333|0.1217
01630|R2000GROWTH|TRHC|USD|Healthcare|989659|2017-08-07|15/06/2017|0.06|0.06|29660000|27840000|14.75|17.42|0.181|355389214|0|0.0654|0.5|0.06
01630|R2000GROWTH|TRHC|USD|Healthcare|989659|2017-05-01|15/03/2017|0.04|0.06|27980000|26000000|13.48|13.29|-0.0141|324789589|-0.3333|0.0762|-0.6|0.0245
01630|R2000GROWTH|TRHC|USD|Healthcare|989659|2017-03-13|15/12/2016|0.1|0.11|27310000|25030000|13.78|12.69|-0.0791|332017849|-0.0909|0.0911|0.6667|0.1299
01630|R2000GROWTH|TRHC|USD|Healthcare|989659|2016-11-09|15/09/2016|0.06|0.03|24170000|22240000|10.99|11.84|0.0773|264795077|1|0.0868||
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2022-05-06|15/03/2022||0.625||311150000|52.77|||1724540079|||-0.1776|-0.0656
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2022-02-23|15/12/2021||0.76||333000000|52.77|||1724540079|||-0.3504|-0.1165
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2021-10-27|15/09/2021|0.91|1.17|369350000|376930000|71.74|64.63|-0.0991|2344485513|-0.2222|-0.0201|0.1375|0.0601
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2021-08-03|15/06/2021|0.8|0.8725|348400000|327350000|73.6|70.18|-0.0465|2405270913|-0.0831|0.0643|0.5094|0.2114
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2021-05-05|15/03/2021|0.53|0.5025|287590000|274750000|91.22|82.68|-0.0936|2981098101|0.0547|0.0467|-0.1017|0.0844
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2021-02-25|15/12/2020|0.59|0.63|265200000|282250000|97.72|87.35|-0.1061|3193520129|-0.0635|-0.0604|-0.4434|-0.1956
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2020-10-29|15/09/2020|1.06|0.955|329670000|325300000|63.5|57.45|-0.0953|2075199812|0.1099|0.0134|0.2619|0.1535
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2020-08-05|15/06/2020|0.84|0.42|285810000|259050000|53.97|62.69|0.1616|1763756479|1|0.1033|0.7872|0.1458
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2020-05-06|15/03/2020|0.47|0.38|249440000|252030000|46.91|42.99|-0.0836|1533033431|0.2368|-0.0103|-0.2419|-0.0337
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2020-02-28|15/12/2019|0.62|0.58|258130000|256100000|48.71|52.31|0.0739|1591857968|0.069|0.0079|-0.3474|-0.1374
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2019-10-25|15/09/2019|0.95|0.86|299240000|290200000|45.07|51.25|0.1371|1472901652|0.1047|0.0312|0.3014|0.1393
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2019-07-26|15/06/2019|0.73|0.77|262660000|273300000|39.71|41.95|0.0564|1297735160|-0.0519|-0.0389|1.6071|0.155
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2019-05-03|15/03/2019|0.28|0.3|227420000|221720000|40.04|39.49|-0.0137|1308519722|-0.0667|0.0257|-0.4043|-0.056
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2019-02-21|15/12/2018|0.47|0.4|240910000|244450000|39.14|42.24|0.0792|1279107392|0.175|-0.0145|-0.338|-0.1399
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2018-11-01|15/09/2018|0.71|0.7|280090000|287930000|35.64|32.86|-0.078|1164726300|0.0143|-0.0272|0|0.053
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2018-07-26|15/06/2018|0.71|0.55|266000000|261930000|36.85|43.6|0.1832|1204269447|0.2909|0.0155|1.7308|0.2353
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2018-05-04|15/03/2018|0.26|0.27|215340000|215630000|35|36.5|0.0429|1143810920|-0.037|-0.0013|-0.3659|-0.1657
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2018-02-22|15/12/2017|0.41|0.34|258110000|232500000|31.75|35.45|0.1165|1037599906|0.2059|0.1102|-0.3881|-0.0601
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2017-11-03|15/09/2017|0.67|0.56|274600000|275800000|32.7|33.25|0.0168|1068646227|0.1964|-0.0044|0.5581|0.1089
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2017-07-27|15/06/2017|0.43|0.40|247630000|251970000|30.7|29.95|-0.0244|1003285603|0.075|-0.0172|1.15|0.1985
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2017-05-05|15/03/2017|0.2|0.21|206610000|209880000|39|33.15|-0.15|1274532168|-0.0476|-0.0156|-0.3333|-0.1088
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2017-02-17|15/12/2016|0.3|0.24|231840000|228500000|44.3|41.3|-0.0677|1447737797|0.25|0.0146|-0.4545|-0.1499
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2016-10-27|15/09/2016|0.55|0.49|272730000|274490000|34.65|37.36|0.0782|1132372861|0.1224|-0.0064|0|-0.4582
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2016-07-28|15/06/2016|0.55|0.39|503400000|271370000|35.69|35.28|-0.0115|1166360290|0.4103|0.855|1.2917|1.154
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2016-05-06|15/03/2016|0.24|0.12|233700000|226370000|25.24|26.85|0.0638|824851067|1|0.0324|-0.1724|-0.1716
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2016-02-18|15/12/2015|0.29|0.12|282100000|240190000|20.12|25.02|0.2435|657527905|1.4167|0.1745|0|-0.0751
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2015-10-28|15/09/2015|0.29|0.36|305000000|286570000|21.49|24.89|0.1582|702299897|-0.1944|0.0643|0.16|0.2046
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2015-08-06|15/06/2015|0.25|0.22|253200000|247000000|18.74|19.62|0.047|612429039|0.1364|0.0251|0|0.2622
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2015-05-07|15/03/2015|0.25|-0.01|200600000|190600000|16.91|18.15|0.0733|552624071|-26|0.0525|3.1667|-0.0069
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2015-02-20|15/12/2014|0.06|0.01|202000000|194800000|16.53|15.61|-0.0557|540205580|5|0.037|-0.8|-0.1371
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2014-10-28|15/09/2014|0.3|0.23|234100000|230400000|14.53|15|0.0323|474844925|0.3043|0.0161|0.5333|-0.0038
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2014-08-05|15/06/2014||0.15|235000000|231400000|15.19|15.98|0.052|496413926||0.0156|14|0.1885
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2014-05-02|15/03/2014|-0.05|0.01||194700000|17.02|16.31|-0.0417|556218925|-6||-1.625|0.0423
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2014-02-20|15/12/2013|0.08|0.05||186800000|18.11|18.64|0.0293|591840470|0.6||-0.7419|-0.1642
01631|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|17073|2013-10-31|15/09/2013|0.31|0.23||223500000|15.25|16.45|0.0787|498374758|0.3478|||
01632|R2000GROWTH|FORR|USD|Industrials|16120|2022-04-28|15/03/2022||0.41||122690000|52.92|||1014529285|||-0.2765|-0.083
01632|R2000GROWTH|FORR|USD|Industrials|16120|2022-02-10|15/12/2021||0.5667||133790000|53.75|||1030441250|||1.2076|0.1466
01632|R2000GROWTH|FORR|USD|Industrials|16120|2021-11-03|15/09/2021|0.41|0.2567|118140000|116680000|53.8|56.72|0.0543|1031399785|0.5972|0.0125|-0.3788|-0.0818
01632|R2000GROWTH|FORR|USD|Industrials|16120|2021-07-28|15/06/2021|0.66|0.5567|128670000|122040000|45.96|48.42|0.0535|881099142|0.1856|0.0543|0.4667|0.1309
01632|R2000GROWTH|FORR|USD|Industrials|16120|2021-05-05|15/03/2021|0.45|0.1767|113780000|106510000|42.95|44.79|0.0428|823394465|1.5467|0.0683|0.2857|-0.0559
01632|R2000GROWTH|FORR|USD|Industrials|16120|2021-02-11|15/12/2020|0.35|0.2667|120520000|113040000|45|43.29|-0.038|862695000|0.3123|0.0662|0.4583|0.11
01632|R2000GROWTH|FORR|USD|Industrials|16120|2020-10-29|15/09/2020|0.24|0.095|108580000|101960000|35.85|36.94|0.0304|687280321|1.5263|0.0649|-0.6308|-0.0449
01632|R2000GROWTH|FORR|USD|Industrials|16120|2020-07-30|15/06/2020|0.65|0.27|113680000|104260000|32.63|35.11|0.076|625549750|1.4074|0.0904|0.7568|0.0671
01632|R2000GROWTH|FORR|USD|Industrials|16120|2020-05-07|15/03/2020|0.37|0.11|106530000|107710000|33.25|34.4|0.0346|637435750|2.3636|-0.011|-0.3509|-0.1482
01632|R2000GROWTH|FORR|USD|Industrials|16120|2020-02-13|15/12/2019|0.57|0.49|125060000|123980000|44.36|43.28|-0.0243|850425572|0.1633|0.0087|0.6765|0.1516
01632|R2000GROWTH|FORR|USD|Industrials|16120|2019-10-24|15/09/2019|0.34|0.29|108600000|107500000|35.04|34.7|-0.0097|671751858|0.1724|0.0102|-0.4769|-0.1528
01632|R2000GROWTH|FORR|USD|Industrials|16120|2019-07-31|15/06/2019|0.65|0.6|128180000|128320000|49.27|42.4|-0.1394|944555179|0.0833|-0.0011|7.125|0.2735
01632|R2000GROWTH|FORR|USD|Industrials|16120|2019-04-30|15/03/2019|0.08|-0.04|100650000|99330000|50.72|50.2|-0.0103|972353143|-3|0.0133|-0.8462|0.021
01632|R2000GROWTH|FORR|USD|Industrials|16120|2019-02-13|15/12/2018|0.52|0.51|98580000|96450000|46.59|47.24|0.014|893176893|0.0196|0.0221|0.5758|0.1613
01632|R2000GROWTH|FORR|USD|Industrials|16120|2018-10-24|15/09/2018|0.33|0.36|84890000|84700000|40.44|37.49|-0.0729|775275214|-0.0833|0.0022|-0.3774|-0.1189
01632|R2000GROWTH|FORR|USD|Industrials|16120|2018-07-27|15/06/2018|0.53|0.38|96350000|93480000|43.35|46.3|0.0681|831062821|0.3947|0.0307|-54|0.2392
01632|R2000GROWTH|FORR|USD|Industrials|16120|2018-04-26|15/03/2018|-0.01|0.06|77750000|78500000|45.5|40.95|-0.1|872280500|-1.1667|-0.0096|-1.0313|-0.1397
01632|R2000GROWTH|FORR|USD|Industrials|16120|2018-02-07|15/12/2017|0.32|0.30|90380000|84850000|42.4|40.85|-0.0366|812850429|0.0667|0.0652|0.0323|0.1245
01632|R2000GROWTH|FORR|USD|Industrials|16120|2017-10-25|15/09/2017|0.31|0.23|80370000|78920000|44.15|44.35|0.0045|846399679|0.3478|0.0184|-0.2619|-0.1043
01632|R2000GROWTH|FORR|USD|Industrials|16120|2017-07-26|15/06/2017|0.42|0.30|89730000|87510000|41.45|40.85|-0.0145|794637965|0.4|0.0254|1.4706|0.1625
01632|R2000GROWTH|FORR|USD|Industrials|16120|2017-04-26|15/03/2017|0.17|0.15|77190000|76380000|40.85|40.45|-0.0098|783135321|0.1333|0.0106|-0.5526|-0.075
01632|R2000GROWTH|FORR|USD|Industrials|16120|2017-02-08|15/12/2016|0.38|0.22|83450000|82760000|40.65|35.65|-0.123|779301179|0.7273|0.0083|0.1875|0.0777
01632|R2000GROWTH|FORR|USD|Industrials|16120|2016-10-26|15/09/2016|0.32|0.29|77430000|79990000|37.1|35.75|-0.0364|711244071|0.1034|-0.032|-0.3043|-0.1183
01632|R2000GROWTH|FORR|USD|Industrials|16120|2016-07-27|15/06/2016|0.46|0.33|87820000|84980000|38.19|41.3|0.0814|732140464|0.3939|0.0334|0|0.1346
01632|R2000GROWTH|FORR|USD|Industrials|16120|2016-04-27|15/03/2016|0.46|0.18|77400000|76430000|34.42|32.93|-0.0433|659865785|1.5556|0.0127|1.5556|-0.0442
01632|R2000GROWTH|FORR|USD|Industrials|16120|2016-02-10|15/12/2015|0.18|0.19|80980000|80200000|31.06|31.76|0.0225|595451250|-0.0526|0.0097|-0.28|0.0833
01632|R2000GROWTH|FORR|USD|Industrials|16120|2015-10-28|15/09/2015|0.25|0.19|74750000|74160000|31.74|32.79|0.0331|608487536|0.3158|0.008|-0.2188|-0.0973
01632|R2000GROWTH|FORR|USD|Industrials|16120|2015-07-29|15/06/2015|0.32|0.33|82810000|87100000|34.06|32.24|-0.0534|652964286|-0.0303|-0.0493|-33|0.1013
01632|R2000GROWTH|FORR|USD|Industrials|16120|2015-04-29|15/03/2015|-0.01|0.17|75190000|76520000|36.32|34.79|-0.0421|696290714|-1.0588|-0.0174|-1.0556|-0.068
01632|R2000GROWTH|FORR|USD|Industrials|16120|2015-02-11|15/12/2014|0.18|0.30|80680000|80840000|37.51|37.61|0.0027|719104178|-0.4|-0.002|-0.28|0.0706
01632|R2000GROWTH|FORR|USD|Industrials|16120|2014-10-29|15/09/2014|0.25|0.24|75360000|74630000|40.85|39.58|-0.0311|783135321|0.0417|0.0098|-0.2188|-0.0915
01632|R2000GROWTH|FORR|USD|Industrials|16120|2014-07-30|15/06/2014|0.32|0.31|82950000|83960000|38.53|38.68|0.0039|738658607|0.0323|-0.012|0|0.1621
01632|R2000GROWTH|FORR|USD|Industrials|16120|2014-04-30|15/03/2014|0.32|0.15||72250000|34.9|36|0.0315|669067929|1.1333||0.6|-0.0583
01632|R2000GROWTH|FORR|USD|Industrials|16120|2014-02-12|15/12/2013|0.20|0.18||76720000|36.77|36.02|-0.0204|704917679|0.1111||0.0526|0.0995
01632|R2000GROWTH|FORR|USD|Industrials|16120|2013-10-23|15/09/2013|0.19|0.15||69780000|39.17|38.65|-0.0133|750928035|0.2667|||
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2022-05-04|15/03/2022||0.9733||184400000|56.34|||1486109424|||-0.0641|-0.0191
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2022-02-07|15/12/2021|1.2|1.04|193300000|188000000|46.25|52.73|0.1401|1219960254|0.1538|0.0282|0.1321|0.0335
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2021-11-04|15/09/2021|1.06|0.9467|187040000|180000000|37.19|42.56|0.1444|980979895|0.1197|0.0391|0.1158|0.0549
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2021-08-11|15/06/2021|0.95|0.7457|177310000|170000000|27|27.3|0.0111|712193013|0.274|0.043|0.2338|0.0479
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2021-05-05|15/03/2021|0.77|0.55|169210000|157070000|28.97|29.21|0.0083|764156707|0.4|0.0773|0.1846|0.0656
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2021-02-04|15/12/2020|0.65|0.5367|158800000|153030000|32.92|33.58|0.02|868347877|0.2111|0.0377|0.1818|0.0478
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2020-11-05|15/09/2020|0.55|0.5067|151550000|150030000|16.32|18.61|0.1403|430481102|0.0855|0.0101|0.8966|0.2382
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2020-08-11|15/06/2020|0.29|0.15|122400000|119000000|11.28|13.885|0.2309|297538407|0.9333|0.0286|1.6364|0.1455
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2020-05-05|15/03/2020|0.11|0.04|106850000|106670000|11.01|10.9|-0.01|290416490|1.75|0.0017|-0.5217|-0.0934
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2020-02-05|15/12/2019|0.23|0.23|117860000|119100000|11.97|10.85|-0.0936|315738909|0|-0.0104|-0.1154|0.0005
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2019-11-04|15/09/2019|0.26|0.25|117800000|116970000|13.34|12.1|-0.093|351876107|0.04|0.0071|-0.2571|0.0531
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2019-08-07|15/06/2019|0.35|0.19|111860000|112100000|8.96|11.38|0.2701|236342571|0.8421|-0.0021|0.5909|0.0253
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2019-05-02|15/03/2019|0.22|0.23|109100000|111050000|12.15|11.96|-0.0156|320486846|-0.0435|-0.0176|-0.2667|-0.0505
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2019-02-06|15/12/2018|0.3|0.3|114900000|113400000|12|10.76|-0.1033|316530228|0|0.0132|-0.1667|-0.0015
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2018-11-01|15/09/2018|0.36|0.34|115070000|115110000|9.27|11.01|0.1877|244519613|0.0588|-0.0003|0.1613|0.047
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2018-08-08|15/06/2018|0.31|0.22|109900000|108430000|13.15|15.62|0.1878|346864365|0.4091|0.0136|0.3478|0.068
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2018-05-02|15/03/2018|0.23|0.21|102900000|101270000|15.6|14.81|-0.0506|411489306|0.0952|0.0161|2.2857|-0.0096
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2018-02-07|15/12/2017|0.07|0.13|103900000|93270000|15.16|14.58|-0.0383|399883184|-0.4615|0.114|-0.7407|-0.0095
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2017-11-02|15/09/2017|0.27|0.13|104900000|95430000|18.32|17.41|-0.0497|483236140|1.0769|0.0992|0.08|0.0703
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2017-08-09|15/06/2017|0.25|0.23|98010000|97500000|17.23|15.36|-0.1085|454484640|0.087|0.0052|0.3889|0.0351
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2017-08-02|15/12/2016|0.18|-0.12|94690000|79050000|17.78|16.73|-0.0591|468992306|-2.5|0.1978|-0.1429|0.0151
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2017-05-03|15/03/2017|0.21|0.10|93280000|92100000|16.14|20.02|0.2404|425733141|1.1|0.0128|0.1053|-0.0419
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2016-11-03|15/09/2016|0.19|-0.11|97360000|82330000|19.82|18.4|-0.0716|522802419|-2.7273|0.1826|0|0.0651
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2016-08-10|15/06/2016|0.19|0.05|91410000|89050000|14.87|19.04|0.2804|392233705|2.8|0.0265|0.3571|0.1015
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2016-05-04|15/03/2016|0.14|-0.05|82990000|81070000|12.77|13.82|0.0822|336840930|-3.8|0.0237|0|0.0396
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2016-02-03|15/12/2015|0.00|-0.01|79830000|81300000|9.6|11.26|0.1729|253224192|-1|-0.0181|-1|-0.0198
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2015-11-05|15/09/2015|-0.05|0.07|81440000|87200000|9.48|9.5|0.0021|250058868|-1.7143|-0.0661|-0.2857|-0.0004
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2015-08-11|15/06/2015|-0.07|-0.07|81470000|82230000|7.48|7.54|0.008|197303843|0|-0.0092|-0.4167|0.0592
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2015-05-05|15/03/2015|-0.12|-0.10|76920000|78070000|8.2|8.16|-0.0049|216295651|0.2|-0.0147|-0.25|-0.0542
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2015-02-03|15/12/2014|-0.16|-0.03|81330000|77500000|8.89|8.92|0.0034|234496153|4.3333|0.0494|2.2|-0.0781
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2014-11-06|15/09/2014|-0.05|0.02|88220000|84060000|9.59|8.38|-0.1262|252960411|-3.5|0.0495|-3.5|0.0715
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2014-08-12|15/06/2014|0.02|-0.02|82330000|81200000|9.26|9.31|0.0054|244255832|-2|0.0139|-1.1538|0.0819
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2014-05-06|15/03/2014|-0.13|-0.12||75050000|7.21|7.06|-0.0208|190181913|0.0833||0|-0.1698
01633|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|15428|2014-02-05|15/12/2013|-0.13|0.23||90400000|7.01|6.96|-0.0071|184906414|-1.5652|||
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2022-05-03|15/03/2022|||||37.61|||953365036|||0|0
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2022-02-08|15/12/2021|0.38||38300000||39.65|39.05|-0.0151|1005076430|||0|0.014
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2021-11-02|15/09/2021|0.38||37770000||45.92|48.99|0.0669|1164012763|||0.0857|0.0368
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2021-08-03|15/06/2021|0.35||36430000||53.41|52.96|-0.0084|1353874651|||-0.0278|0.0262
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2021-05-04|15/03/2021|0.36||35500000||51.55|46.28|-0.1022|1306726033|||0.125|0.021
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2021-02-10|15/12/2020|0.32||34770000||52.32|51.63|-0.0132|1326244552|||-0.1351|0.0385
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2020-11-03|15/09/2020|0.37||33480000||53.33|54.3|0.0182|1351846804|||0.2333|0.0741
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2020-08-04|15/06/2020|0.3||31170000||57.84|55.44|-0.0415|1466169448|||-0.3478|-0.0794
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2020-05-05|15/03/2020|0.46||33860000||52.03|54.4|0.0456|1318893402|||0.3529|0.038
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2020-02-11|15/12/2019|0.34|0.3|32620000|33100000|67.72|67.95|0.0034|1716614740|0.1333|-0.0145|0.0968|0.0046
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2019-11-05|15/09/2019|0.31|0.29|32470000|32400000|59.19|58.96|-0.0039|1500390169|0.069|0.0022|0.069|0.0337
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2019-08-06|15/06/2019|0.29|0.26|31410000|30300000|62.47|64.34|0.0299|1583534007|0.1154|0.0366|-0.0938|-0.0022
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2019-05-07|15/03/2019|0.32|0.31|31480000|33500000|39.89|42.74|0.0714|1011160066|0.0323|-0.0603|0.0667|0.0274
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2019-02-12|15/12/2018|0.3|0.29|30640000|32300000|38.93|39.17|0.0062|986825327|0.0345|-0.0514|0.1111|0.021
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2018-11-06|15/09/2018|0.27|0.27|30010000|31300000|37.2|38.5|0.0349|942972069|0|-0.0412|-0.0357|0.071
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2018-08-07|15/06/2018|0.28|0.26|28020000|30700000|37.51|37.41|-0.0027|950830107|0.0769|-0.0873|0.6471|-0.0967
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2018-05-01|15/03/2018|0.17|0.29|31020000|32700000|32.28|34.65|0.0734|818256360|-0.4138|-0.0514|-0.3462|0.0375
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2018-02-13|15/12/2017|0.26|0.22|29900000|30600000|34.55|31.98|-0.0744|875797946|0.1818|-0.0229|1.8889|0.0328
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2017-11-07|15/09/2017|0.09|0.21|28950000|29200000|36.13|32.48|-0.101|915848956|-0.5714|-0.0086|-0.6087|0.0179
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2017-08-01|15/06/2017|0.23|0.20|28440000|28460000|29.02|29.27|0.0086|735619605|0.15|-0.0007|-0.1154|-0.0608
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2017-05-02|15/03/2017|0.26|0.22|30280000|30100000|24.53|24.73|0.0082|621803898|0.1818|0.006|0.1304|0.0673
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2017-02-14|15/12/2016|0.23|0.22|28370000|28600000|18.4|17.85|-0.0299|466416273|0.0455|-0.008|0.2105|0.0496
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2016-11-01|15/09/2016|0.19|0.19|27030000|27060000|15.35|14.65|-0.0456|389102724|0|-0.0011|0|0.0352
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2016-08-02|15/06/2016|0.19|0.19|26110000|26110000|15.67|15.71|0.0026|397214303|0|0|0.0556|-0.0632
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2016-05-03|15/03/2016|0.18|0.21|27870000|27870000|14.49|14.09|-0.0276|367302817|-0.1429|0|-0.1429|0.0569
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2016-02-09|15/12/2015|0.21|0.19|26370000|27020000|14.28|14.55|0.0189|361979586|0.1053|-0.0241|-0.125|0.0448
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2015-11-03|15/09/2015|0.24|0.19|25240000|25340000|15.37|15.46|0.0059|389609685|0.2632|-0.0039|0.4118|0.0319
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2015-08-04|15/06/2015|0.17|0.17|24460000|25000000|13.63|12.87|-0.0558|345502934|0|-0.0216|0.0625|-0.0689
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2015-05-07|15/03/2015|0.16|0.17|26270000|27100000|13.75|13.94|0.0138|348544776|-0.0588|-0.0306|0.1429|0.0458
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2015-02-10|15/12/2014|0.14|0.2|25120000|24850000|14.05|13.88|-0.0121|356149394|-0.3|0.0109|-0.2632|0.0608
01634|R2000GROWTH|NRC|USD|Healthcare|41007|2014-11-04|15/09/2014|0.19|0.18|23680000|24300000|15.19|16.22|0.0678|385046909|0.0556|-0.0255||
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2022-05-05|15/03/2022||0.19||60770000|16.54|||588244537|||0.1875|-0.0194
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2022-02-03|15/12/2021|0.18|0.16|66710000|61970000|18.14|15.65|-0.1373|645148425|0.125|0.0765|-0.3077|-0.0511
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2021-12-09|15/09/2021|0.26|0.11|70300000|60920000|22|20.01|-0.0905|782429208|1.3636|0.154|-0.1613|0.009
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2021-08-05|15/06/2021|0.31|0.19|69670000|68220000|20.1|22.19|0.104|714855790|0.6316|0.0213|0.6316|0.1275
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2021-05-06|15/03/2021|0.19|0.11|61790000|55370000|18.76|24.52|0.307|667198733|0.7273|0.1159|0.1176|0.1083
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2021-02-04|15/12/2020|0.17|0.085|55750000|61660000|21.6|17.16|-0.2056|768203236|1|-0.0958|-0.2609|-0.0027
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2020-12-08|15/09/2020|0.23|0.015|55900000|53480000|10.53|15.79|0.4995|374499061|14.3333|0.0453|3.6|0.1714
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2020-08-06|15/06/2020|0.05|-0.15|47720000|40650000|5.49|6.16|0.122|195251644|-1.3333|0.1739|-1.5|-0.0966
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2020-05-07|15/03/2020|-0.1|-0.12|52820000|57310000|4.91|4.79|-0.0244|174623968|-0.1667|-0.0783|-0.1667|0.0671
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2020-02-06|15/12/2019|-0.12|-0.12|49500000|54120000|5.28|4.75|-0.1004|187783017|0|-0.0854|0.7143|-0.1582
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2019-12-10|15/09/2019|-0.07|-0.06|58800000|53730000|6.58|6.2|-0.0578|234017460|0.1667|0.0944|0.4|0.0338
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2019-08-01|15/06/2019|-0.05|-0.07|56880000|52170000|6.52|7.37|0.1304|231883565|-0.2857|0.0903|1.5|0.0014
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2019-05-08|15/03/2019|-0.02|-0.12|56800000|56930000|6.53|6.6|0.0107|232239222|-0.8333|-0.0023|-0.8|0.0509
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2019-02-07|15/12/2018|-0.1|-0.15|54050000|51340000|7.97|7.04|-0.1167|283452756|-0.3333|0.0528|-0.2857|0.0256
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2018-12-06|15/09/2018|-0.14|-0.14|52700000|48360000|6.11|6.8|0.1129|217301935|0|0.0897|1|0.0421
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2018-08-02|15/06/2018|-0.07|-0.22|50570000|53870000|7.25|6.95|-0.0414|257845989|-0.6818|-0.0613|-0.4167|-0.1586
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2018-05-03|15/03/2018|-0.12|-0.14|60100000|60160000|6.35|5.7|-0.1024|225837518|-0.1429|-0.001|-0.4065|-0.017
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2018-02-01|15/12/2017|-0.2022|-0.29|61140000|69970000|4.8|6.75|0.4062|170711834|-0.3028|-0.1262|-0.3873|-0.0042
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2017-12-05|15/09/2017|-0.33|-0.24|61400000|64170000|5.85|4.78|-0.1829|208055036|0.375|-0.0432|0.5|-0.0629
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2017-08-03|15/06/2017|-0.22|-0.25|65520000|78590000|6.7|6.1|-0.0896|238285252|-0.12|-0.1663|0.0476|-0.0943
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2017-05-04|15/03/2017|-0.21|-0.23|72340000|81140000|7.65|7.35|-0.0392|272071978|-0.087|-0.1085|-0.0455|0.0218
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2017-02-09|15/12/2016|-0.22|-0.05|70800000|74110000|9.55|8.95|-0.0628|339645413|3.4|-0.0447|10|-0.0982
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2016-11-17|15/09/2016|-0.02|-0.08|78510000|77360000|9.4|9.6|0.0213|334310648|-0.75|0.0149|-1.2857|-0.0784
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2016-08-04|15/06/2016|0.07|-0.09|85190000|72480000|8.17|9.32|0.1408|290565759|-1.7778|0.1754|0.75|-0.0195
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2016-05-05|15/03/2016|0.04|-0.07|86880000|69840000|5.54|6.05|0.0921|197029899|-1.5714|0.244|-1.3636|0.3188
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2016-02-04|15/12/2015|-0.11|0.16|65880000|110320000|6.12|4.68|-0.2353|217657576|-1.6875|-0.4028|-2.5714|-0.1691
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2015-11-19|15/09/2015|0.07|-0.00|79290000|81120000|7.88|6.55|-0.1688|280251920|-1|-0.0226|-0.5|-0.1165
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2015-08-06|15/06/2015|0.14|0.10|89750000|96810000|9.05|9.24|0.021|321862931|0.4|-0.0729|0.75|-0.1278
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2015-05-07|15/03/2015|0.08|0.07|102900000|96830000|9.02|10.15|0.1253|320795992|0.1429|0.0627|-0.7895|-0.1775
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2015-02-05|15/12/2014|0.38|0.22|125100000|111190000|8.03|9.73|0.2117|285586651|0.7273|0.1251|1.9231|0.0566
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2014-11-20|15/09/2014|0.13|0.15|118400000|105050000|11.5|10.35|-0.1|408997086|-0.1333|0.1271|-0.5806|-0.0677
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2014-08-07|15/06/2014|0.31|0.27|127000000|122920000|13.22|13.27|0.0038|470168834|0.1481|0.0332|0.1923|0.0225
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2014-05-08|15/03/2014|0.26|0.35||120210000|17.31|12.24|-0.2929|615629508|-0.2571||-0.1875|-0.0803
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2014-02-07|15/12/2013|0.32|0.38||130710000|21.29|24.07|0.1306|757178116|-0.1579||-0.2195|0.05
01635|R2000GROWTH|LQDT|USD|Consumer Discretionary|16540|2013-11-21|15/09/2013|0.41|0.45||124480000|26|21.83|-0.1604|924689064|-0.0889|||
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2022-05-04|15/03/2022||0.0757||196230000|17.3|||2144963674|||-0.1998|-0.0612
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2022-02-28|15/12/2021||0.0946||209020000|17.3|||2144963674|||-46.0476|0.026
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2021-11-03|15/09/2021|0.09|-0.0021|200600000|203730000|22.69|21.44|-0.0551|2813250234|-43.8571|-0.0154|8|-0.0219
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2021-08-03|15/06/2021|0.01|-0.01|205100000|198950000|27.02|23.83|-0.1181|3350111099|-2|0.0309|0|0.0561
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2021-05-05|15/03/2021|0.01|-0.0213|194200000|189800000|25.86|26.75|0.0344|3206286957|-1.4695|0.0232|-0.9839|-0.0591
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2021-02-25|15/12/2020|0.62|0.0413|206400000|217150000|30.055|27.5|-0.085|3726409637|14.0121|-0.0495|30|0.0218
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2020-10-29|15/09/2020|0.02|0.03|202000000|199050000|19.24|18.89|-0.0182|2385497249|-0.3333|0.0148|-3|0.1854
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2020-08-04|15/06/2020|-0.01|0.06|170400000|165180000|18.3|19.35|0.0574|2268950019|-1.1667|0.0316|0|0.0089
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2020-05-07|15/03/2020|0.00|0.07|168900000|164280000|14.86|17.26|0.1615|1842437044|-1|0.0281|-1|-0.0875
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2020-02-24|15/12/2019|0.03|0.06|185100000|197340000|20.25|15|-0.2593|2510723486|-0.5|-0.062|0.5|0.0054
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2019-11-05|15/09/2019|0.02|0.04|184100000|184290000|17.63|18.555|0.0525|2185879158|-0.5|-0.001|-0.5|-0.0202
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2019-07-31|15/06/2019|0.04|0.03|187900000|178720000|24.63|21.21|-0.1389|3053783573|0.3333|0.0514|0.3333|0.1714
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2019-05-08|15/03/2019|0.03|-0.01|160400000|153560000|15.75|17.81|0.1308|1952784934|-4|0.0445|-0.25|-0.0243
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2019-02-28|15/12/2018|0.04|0.03|164400000|188240000|17.19|16.71|-0.0279|2131325337|0.3333|-0.1266|1|0.0314
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2018-11-06|15/09/2018|0.02|0.03|159400000|157650000|13.04|14.97|0.148|1616781934|-0.3333|0.0111|-1.2857|0.0542
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2018-08-02|15/06/2018|-0.07|-0.02|151200000|147890000|13.03|12.4|-0.0483|1615542042|2.5|0.0224|2.5|0.0573
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2018-05-10|15/03/2018|-0.02|-0.06|143000000|149040000|10.77|11.4|0.0585|1335332992|-0.6667|-0.0405|-0.9048|-0.2928
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2018-02-28|15/12/2017|-0.21|0.07|202200000|195000000|11.98|11.04|-0.0785|1485356356|-4|0.0369|3.2|0.0306
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2017-11-02|15/09/2017|-0.05|0.03|196200000|186270000|11.9|10.99|-0.0765|1475437458|-2.6667|0.0533|-0.2857|0.0565
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2017-07-27|15/06/2017|-0.07|-0.01|185700000|172780000|12.48|11.12|-0.109|1547349529|6|0.0748|-0.4615|0.1067
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2017-05-04|15/03/2017|-0.13|-0.06|167800000|159530000|7.75|9.08|0.1716|960894174|1.1667|0.0518|0.8571|-0.0785
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2017-02-28|15/12/2016|-0.07|-0.05|182100000|177740000|8.76|8.03|-0.0833|1086120411|0.4|0.0245|-0.8205|0.101
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2016-11-02|15/09/2016|-0.39|-0.05|165400000|162100000|5.54|6|0.083|686884347|6.8|0.0204|1.2941|-0.0166
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2016-08-04|15/06/2016|-0.17|-0.07|168200000|158930000|4.5|5.38|0.1956|557938553|1.4286|0.0583|0|0.0993
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2016-05-04|15/03/2016|-0.17|-0.06|153000000|154050000|5.26|4.5|-0.1445|652168203|1.8333|-0.0068|-0.5405|-0.138
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2016-03-10|15/12/2015|-0.37|-0.11|177500000|163750000|3.79|4.19|0.1055|469908243|2.3636|0.084|4.2857|0.0977
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2015-11-05|15/09/2015|-0.07|-0.02|161700000|175000000|5.05|4.88|-0.0337|626131066|2.5|-0.076|2.5|0.0075
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2015-08-06|15/06/2015|-0.02|-0.04|160500000|185400000|5.44|5.11|-0.0607|674485724|-0.5|-0.1343|0|0.0229
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2015-05-07|15/03/2015|-0.02|-0.12|156900000|186730000|5.49|5.36|-0.0237|680685006|-0.8333|-0.1597|-1.1818|-0.2916
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2015-03-12|15/12/2014|0.11|0.07|221500000|231680000|5.45|5.44|-0.0018|675725557|0.5714|-0.0439|0|0.0203
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2014-11-06|15/09/2014|0.11|0.13|217100000|244430000|6.67|5.83|-0.1259|826988931|-0.1538|-0.1118|0.1|-0.0532
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2014-08-07|15/06/2014|0.10|-0.01|229300000|230100000|7.17|7.5|0.046|888982103|-11|-0.0035|-2.6667|0.061
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2014-04-30|15/03/2014|-0.06|-0.11||216880000|7.17|7.35|0.0251|888982103|-0.4545||-4|-0.072
01636|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|16476|2013-11-07|15/09/2013|0.02|0.00||233700000|8.44|7.17|-0.1505|1046444700|-1|||
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2022-05-10|15/03/2022||0.0775||1170000000|14.52|||873974349|||-1.6078|-0.0714
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2022-02-23|15/12/2021||-0.1275||1260000000|14.52|||873974349|||-1.1836|0.0678
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2021-11-03|15/09/2021|0.76|0.6945|1310000000|1180000000|15.47|15.35|-0.0078|931155854|0.0943|0.1102|-1.9383|0.0738
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2021-08-04|15/06/2021|-0.81|-0.702|1220000000|1050000000|17.19|14.87|-0.135|1034684508|0.1538|0.1619|-0.4774|0.3728
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2021-05-05|15/03/2021|-1.55|-1.42|888680000|900400000|16.14|14.85|-0.0799|971483817|0.0915|-0.013|0.0993|0.242
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2021-02-24|15/12/2020|-1.41|-1.26|715510000|689670000|17.65|18.13|0.0272|1062372345|0.119|0.0375|0.3302|0.037
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2020-11-02|15/09/2020|-1.06|-1.15|689980000|592780000|6.44|8.08|0.2547|387630488|-0.0783|0.164|-0.3765|0.339
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2020-08-09|15/06/2020|-1.7|-1.57|515300000|467800000|7.76|8.06|0.0387|467082709|0.0828|0.1015|1.9825|-0.5706
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2020-05-06|15/03/2020|-0.57|-0.59|1200000000|922250000|9.75|8.96|-0.081|586862923|-0.0339|0.3012|-1.5588|-0.1429
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2020-02-25|15/12/2019|1.02|0.55|1400000000|1300000000|18.59|17.17|-0.0764|1118951982|0.8545|0.0769|6.8462|0
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2019-11-04|15/09/2019|0.13|0.1|1400000000|1350000000|23.46|24.89|0.061|1412082424|0.3|0.037|-0.7111|-0.0071
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2019-08-05|15/06/2019|0.45|0.52|1410000000|1410000000|22.68|22.18|-0.022|1365133463|-0.1346|0|2.4615|0.1849
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2019-05-07|15/03/2019|0.13|0.11|1190000000|1130000000|19.99|20.1|0.0055|1203219456|0.1818|0.0531|-0.7045|0.3536
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2019-03-05|15/12/2018|0.44|0.36|879110000|853730000|16.66|16.41|-0.015|1002783200|0.2222|0.0297|2.6667|-0.0337
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2018-11-06|15/09/2018|0.12|0.19|909780000|766950000|17.38|17.39|0.0006|1046120729|-0.3684|0.1862|-0.5862|0.0623
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2018-08-07|15/06/2018|0.29|0.24|856400000|714200000|17.26|17.49|0.0133|1038897865|0.2083|0.1991|0.6111|0.1188
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2018-05-08|15/03/2018|0.18|-0.00|765440000|663500000|17.65|17.42|-0.013|1062372345|-1|0.1536|-0.6604|0.1544
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2018-03-05|15/12/2017|0.53|0.18|663060000|590000000|16.95|18.61|0.0979|1020238665|1.9444|0.1238|0|0.0861
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2017-11-06|15/09/2017|0.53|0.49|610500000|623500000|21|19.91|-0.0519|1264012449|0.0816|-0.0209|-0.0364|-0.4782
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2017-08-07|15/06/2017|0.55|0.25|1170000000|592530000|17.27|16.43|-0.0486|1039499789|1.2|0.9746|0.2791|0.9329
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2017-05-09|15/03/2017|0.43|0.12|605300000|589500000|16.84|16.84|0|1013617611|2.5833|0.0268|0.8696|0.0749
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2017-02-28|15/12/2016|0.23|0.07|563140000|574670000|14.65|15.51|0.0587|881799138|2.2857|-0.0201|-1.5|0.1035
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2016-11-02|15/09/2016|-0.46|-0.50|510310000|447570000|13.02|13.84|0.063|783687746|-0.08|0.1402|-0.3134|0.2332
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2016-08-08|15/06/2016|-0.67|-0.24|413800000|397970000|15.53|13.87|-0.1069|934767285|1.7917|0.0398|0.2182|0.0953
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2016-05-04|15/03/2016|-0.55|0.17|377800000|413350000|18.8|16.86|-0.1032|1131592051|-4.2353|-0.086|-0.6802|-0.1481
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2016-02-29|15/12/2015|-1.72|0.23|443500000|420350000|23.41|19.63|-0.1615|1409072916|-8.4783|0.0551|0|-0.1049
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2015-11-04|15/09/2015|-1.72|0.12|495500000|535000000|22.09|22.76|0.0303|1329620723|-15.3333|-0.0738|-6.5484|-0.5615
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2015-08-06|15/06/2015|0.31|0.27|1130000000|581900000|17.94|20.54|0.1449|1079827810|0.1481|0.9419|30|1.0787
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2015-05-11|15/03/2015|0.01|0.57|543600000|490200000|23.28|22.26|-0.0438|1401248128|-0.9825|0.1089|0|-0.2326
01637|R2000GROWTH/R2000VALUE|PARR|USD|Energy|51057|2015-03-11|15/12/2014|0.01|0.47|708400000|644840000|18.61|19.9|0.0693|1120155831|-0.9787|0.0986||
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2022-05-05|15/03/2022||2.57||730620000|43.25|||1827407304|||11.7734|-0.0322
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2022-02-16|15/12/2021||0.2012||754890000|43.25|||1827407304|||-0.8295|0.0692
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2021-11-05|15/09/2021|2.68|1.18|810770000|706060000|42.97|48.71|0.1336|1815576742|1.2712|0.1483|-0.2232|0.0511
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2021-08-06|15/06/2021|3.45|1.8|771390000|696880000|49.53|52.9|0.068|2092751018|0.9167|0.1069|0.1577|0.1151
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2021-05-07|15/03/2021|2.98|1.98|691740000|723830000|45.55|47.26|0.0375|1924587313|0.5051|-0.0443|0.0956|-0.1135
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2021-02-26|15/12/2020|2.72|0.5011|780280000|705020000|53.07|71.13|0.3403|2242323817|4.4281|0.1067|1.0606|0.1931
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2020-11-02|15/09/2020|1.32|1.33|654020000|605510000|21.25|23.02|0.0833|897859080|-0.0075|0.0801|-0.4477|0.012
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2020-08-04|15/06/2020|2.39|1.16|646290000|619940000|23.93|22.69|-0.0518|1011094967|1.0603|0.0425|0.6259|-0.12
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2020-05-05|15/03/2020|1.47|1.81|734380000|738150000|23.9|24.01|0.0046|1009827373|-0.1878|-0.0051|-0.1302|-0.0647
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2020-02-26|15/12/2019|1.69|1.74|785200000|774020000|33.06|28.3|-0.144|1396857526|-0.0287|0.0144|-0.2747|0.0927
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2019-10-31|15/09/2019|2.33|1.68|718600000|733140000|43.85|43.08|-0.0176|1852758555|0.3869|-0.0198|-0.1038|-0.0695
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2019-07-31|15/06/2019|2.6|1.93|772300000|782710000|54.57|53.46|-0.0203|2305702105|0.3472|-0.0133|-0.0152|-0.0152
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2019-05-01|15/03/2019|2.64|2.29|784220000|773330000|58.41|57.36|-0.018|2467950528|0.1528|0.0141|0.375|0.0147
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2019-02-28|15/12/2018|1.92|1.86|772850000|757580000|63.58|66.39|0.0442|2686394445|0.0323|0.0202|-0.107|0.109
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2018-11-01|15/09/2018|2.15|1.78|696880000|694840000|58.58|58.98|0.0068|2475133485|0.2079|0.0029|0.114|-0.0847
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2018-08-02|15/06/2018|1.93|1.95|761390000|730770000|60.61|60.57|-0.0007|2560905383|-0.0103|0.0419|-0.2717|0.0278
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2018-05-10|15/03/2018|2.65|2.2|740820000|721900000|53.13|56.99|0.0727|2244859006|0.2045|0.0262|0.5774|0.0191
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2018-03-01|15/12/2017|1.68|1.49|726930000|730800000|52.57|53.39|0.0156|2221197721|0.1275|-0.0053|0|0.1218
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2017-11-02|15/09/2017|1.68|1.16|648020000|660070000|50.99|47.5|-0.0684|2154439341|0.4483|-0.0183|-0.1064|-0.088
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2017-08-03|15/06/2017|1.88|1.41|710550000|714880000|62.52|62.26|-0.0042|2641607063|0.3333|-0.0061|-0.1048|-0.0134
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2017-05-04|15/03/2017|2.1|1.98|720190000|720970000|55.24|56.19|0.0172|2334011157|0.0606|-0.0011|0.6154|-0.0129
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2017-02-23|15/12/2016|1.3|1.26|729600000|709830000|57.5|60.95|0.06|2429501040|0.0317|0.0279|0.2871|0.1496
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2016-11-03|15/09/2016|1.01|0.98|634650000|656790000|49.4|52.37|0.0601|2087258349|0.0306|-0.0337|-0.2109|-0.5434
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2016-08-04|15/06/2016|1.28|1.28|1390000000|676870000|56.33|54.03|-0.0408|2380066053|0|1.0536|-0.3568|0.9672
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2016-05-05|15/03/2016|1.99|1.79|706600000|695470000|63.65|68.47|0.0757|2689352085|0.1117|0.016|0.6179|0.0406
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2016-02-25|15/12/2015|1.23|1.20|679000000|675670000|70.83|66.07|-0.0672|2992722837|0.025|0.0049|0.2424|0.074
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2015-11-05|15/09/2015|0.99|0.85|632200000|605050000|71.76|76.31|0.0634|3032017388|0.1647|0.0449|-0.1316|0.0517
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2015-08-06|15/06/2015|1.14|0.88|601100000|588250000|78.51|76.04|-0.0315|3317219684|0.2955|0.0218|-0.3133|-0.1011
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2015-05-04|15/03/2015|1.66|1.48|668700000|655660000|76.3|79.82|0.0461|3223842379|0.1216|0.0199|0.566|0.0973
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2015-02-26|15/12/2014|1.06|0.99|609400000|602420000|69.17|72.02|0.0412|2922584043|0.0707|0.0116|0.4324|0.1728
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2014-11-06|15/09/2014|0.74|0.73|519600000|511060000|59.94|61.94|0.0334|2532596330|0.0137|0.0167|-0.0976|-0.0048
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2014-08-07|15/06/2014|0.82|0.85|522100000|514560000|59.57|58.95|-0.0104|2516963065|-0.0353|0.0147|-0.2115|0.0139
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2014-05-08|15/03/2014|1.04|1.16||507530000|65.52|58|-0.1148|2768363478|-0.1034||0.0833|0.2116
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2014-02-27|15/12/2013|0.96|0.77||418880000|69.61|76.02|0.0921|2941175111|0.2468||0.2|0.0571
01638|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|39322|2013-11-07|15/09/2013|0.80|0.86||396250000|72.35|66.75|-0.0774|3056946027|-0.0698|||
01639|R2000GROWTH/R2000VALUE|SEER|USD|Healthcare|1167741|2022-05-09|15/03/2022||-0.325||1800000|17.98|||1109518154|||0.0037|-0.1928
01639|R2000GROWTH/R2000VALUE|SEER|USD|Healthcare|1167741|2022-02-28|15/12/2021||-0.3238||2230000|17.98|||1109518154|||0.1377|0.813
01639|R2000GROWTH/R2000VALUE|SEER|USD|Healthcare|1167741|2021-11-09|15/09/2021|-0.3|-0.2846|2160000|1230000|36.4|32.26|-0.1137|2246188184|0.0541|0.7561|0.1111|0.6241
01639|R2000GROWTH/R2000VALUE|SEER|USD|Healthcare|1167741|2021-08-12|15/06/2021|-0.27|-0.2775|1330000|787030|30.03|32.47|0.0813|1853105216|-0.027|0.6899|0|25.6
01639|R2000GROWTH/R2000VALUE|SEER|USD|Healthcare|1167741|2021-05-10|15/03/2021|-0.27|-0.2025|50000|0.00|38.08|31.96|-0.1607|2349858422|0.3333|-1|-0.5|-0.8333
01639|R2000GROWTH/R2000VALUE|SEER|USD|Healthcare|1167741|2021-03-29|15/12/2020|-0.54||300000||40.18|43.24|0.0762|2479446102|||-0.2603|2
01639|R2000GROWTH/R2000VALUE|SEER|USD|Healthcare|1167741|2020-12-02|15/09/2020|-0.73||100000|||56.46|-1||||5.0833|0.7241
01639|R2000GROWTH/R2000VALUE|SEER|USD|Healthcare|1167741|2020-11-12|15/09/2019|-0.12||58000|||56.46|-1||||1|0
01639|R2000GROWTH/R2000VALUE|SEER|USD|Healthcare|1167741|2020-09-25|15/12/2019|-0.06||58000|||56.46|-1|||||
01640|R2000GROWTH|ARLO|USD|Information Technology|1088201|2022-05-04|15/03/2022||-0.0508||94540000|8.88|||748578744|||0.6656|-0.3029
01640|R2000GROWTH|ARLO|USD|Information Technology|1088201|2022-03-01|15/12/2021||-0.0305||135620000|8.88|||748578744|||-0.779|0.2765
01640|R2000GROWTH|ARLO|USD|Information Technology|1088201|2021-11-09|15/09/2021|-0.08|-0.138|111150000|106240000|6.94|7.74|0.1153|585037889|-0.4203|0.0462|1|0.1276
01640|R2000GROWTH|ARLO|USD|Information Technology|1088201|2021-08-04|15/06/2021|-0.04|-0.1503|98570000|86890000|6.19|6.03|-0.0258|521813334|-0.7339|0.1344|0.3333|0.1939
01640|R2000GROWTH|ARLO|USD|Information Technology|1088201|2021-05-05|15/03/2021|-0.03|-0.21|82560000|76880000|5.96|6.47|0.0856|502424469|-0.8571|0.0739|-0.625|-0.2811
01640|R2000GROWTH|ARLO|USD|Information Technology|1088201|2021-02-23|15/12/2020|-0.08|-0.1788|114840000|111570000|7.08|7.52|0.0621|596839795|-0.5526|0.0293|-0.2|0.0417
01640|R2000GROWTH|ARLO|USD|Information Technology|1088201|2020-11-05|15/09/2020|-0.1|-0.2513|110240000|90480000|4.72|5.04|0.0678|397893183|-0.6021|0.2184|-0.6774|0.6545
01640|R2000GROWTH|ARLO|USD|Information Technology|1088201|2020-08-05|15/06/2020|-0.31|-0.41|66630000|54990000|5.21|6.36|0.2207|439199914|-0.2439|0.2117|-0.0882|0.018
01640|R2000GROWTH|ARLO|USD|Information Technology|1088201|2020-05-11|15/03/2020|-0.34|-0.35|65450000|63890000|2.59|2.31|-0.1081|218335457|-0.0286|0.0244|0.3077|-0.4653
01640|R2000GROWTH|ARLO|USD|Information Technology|1088201|2020-02-24|15/12/2019|-0.26|-0.31|122410000|121020000|3.41|4|0.173|287460985|-0.1613|0.0115|-0.1875|0.1535
01640|R2000GROWTH|ARLO|USD|Information Technology|1088201|2019-11-07|15/09/2019|-0.32|-0.37|106120000|102140000|3.39|2.84|-0.1622|285774999|-0.1351|0.039|-0.1111|0.2694
01640|R2000GROWTH|ARLO|USD|Information Technology|1088201|2019-08-06|15/06/2019|-0.36|-0.43|83600000|77230000|3.91|3.07|-0.2148|329610689|-0.1628|0.0825|-0.234|0.4444
01640|R2000GROWTH|ARLO|USD|Information Technology|1088201|2019-04-30|15/03/2019|-0.47|-0.51|57880000|50400000|3.93|4.15|0.056|331296675|-0.0784|0.1484|0.4242|-0.5522
01640|R2000GROWTH|ARLO|USD|Information Technology|1088201|2019-02-05|15/12/2018|-0.33|-0.35|129260000|128660000|7.17|3.86|-0.4616|604426755|-0.0571|0.0047|-5.125|0.2322
01640|R2000GROWTH|ARLO|USD|Information Technology|1088201|2018-10-25|15/09/2017|0.08||104900000||14.02|12.68|-0.0956|1181877725|||-2.6|-0.2003
01640|R2000GROWTH|ARLO|USD|Information Technology|1088201|2018-10-25|15/09/2018|-0.05|-0.19|131170000|117740000|14.02|12.68|-0.0956|1181877725|-0.7368|0.1141|0|0.1828
01640|R2000GROWTH|ARLO|USD|Information Technology|1088201|2018-08-29|15/06/2018|-0.05|-0.05|110900000|110550000|20.88|19.78|-0.0527|1760171547|0|0.0032|0.6667|0.4004
01640|R2000GROWTH|ARLO|USD|Information Technology|1088201|2018-08-27|15/06/2017|-0.03||79190000||22.71|20.88|-0.0806|1914439456|||0|0.2814
01640|R2000GROWTH|ARLO|USD|Information Technology|1088201|2018-07-23|15/03/2017|||61800000|||22.1|-1||||0|-0.8333
01640|R2000GROWTH|ARLO|USD|Information Technology|1088201|2018-07-23|15/12/2017|0.09||370700000|||22.1|-1||||0.5|2.6849
01640|R2000GROWTH|ARLO|USD|Information Technology|1088201|2018-05-30|15/03/2018|0.06||100600000|||22.1|-1|||||
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2022-05-05|15/03/2022|0.26|0.3367|300400000|334960000|18.66|||1112652836|-0.2278|-0.1032|0.1452|0.1145
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2022-02-17|15/12/2021||0.294||300560000|18.66|||1112652836|||0.2564|0.0088
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2021-11-11|15/09/2021|0.26|0.234|300430000|297940000|22.17|22.15|-0.0009|1321946069|0.1111|0.0084|0.4444|0.0523
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2021-08-12|15/06/2022|0.18|0.3333|285500000|346790000|23.77|21.62|-0.0905|1417350409|-0.4599|-0.1767|0|0
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2021-08-12|15/06/2021|0.18|0.3075|285500000|281740000|23.77|21.62|-0.0905|1417350409|-0.4146|0.0133|-0.3333|0.0532
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2021-05-13|15/03/2021|0.27|0.184|271090000|249420000|24.1|25.66|0.0647|1437027545|0.4674|0.0869|0.5|0.2233
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2021-02-24|15/12/2020|0.18|0.1564|221600000|206120000|23.56|24.57|0.0429|1404828533|0.1509|0.0751|-0.4194|-0.069
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2020-11-05|15/09/2020|0.31|0.312|238030000|231540000|17.84|16.98|-0.0482|1063758141|-0.0064|0.028|0.4762|0.1738
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2020-08-12|15/06/2020|0.21|0.17|202780000|191450000|18.91|19.14|0.0122|1127559760|0.2353|0.0592|-0.25|-0.0791
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2020-05-13|15/03/2020|0.28|0.13|220200000|191390000|9.77|11|0.1259|582562637|1.1538|0.1505|1.8|0.2595
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2020-02-25|15/12/2019|0.1|0.09|174830000|165410000|17.19|16.01|-0.0686|1025000160|0.1111|0.0569|-0.6154|-0.1162
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2019-11-07|15/09/2019|0.26|0.28|197820000|196730000|17.71|15.36|-0.1327|1056006477|-0.0714|0.0055|-0.1875|-0.0038
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2019-08-01|15/06/2019|0.32|0.32|198570000|206330000|16.12|14.37|-0.1086|961198542|0|-0.0376|1|0.1429
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2019-05-02|15/03/2019|0.16|0.14|173740000|175140000|14.64|15.61|0.0663|872949519|0.1429|-0.008|-0.2381|-0.085
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2019-02-27|15/12/2018|0.21|0.2|189890000|173390000|17.74|15.08|-0.1499|1057795349|0.05|0.0952|-0.4474|-0.0462
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2018-11-01|15/09/2018|0.38|0.26|199080000|165620000|20.26|22.43|0.1071|1208057175|0.4615|0.202|-0.0732|0.1761
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2018-07-30|15/06/2018|0.41|0.31|169270000|169000000|23.75|24|0.0105|1416157828|0.3226|0.0016|1.1579|0.2069
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2018-05-01|15/03/2018|0.19|0.14|140250000|128720000|17.45|18.4|0.0544|1040503376|0.3571|0.0896|0.0556|0.0459
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2018-02-20|15/12/2017|0.18|0.13|134100000|118320000|15.6|17.35|0.1122|930192112|0.3846|0.1334|0.125|-0.024
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2017-11-02|15/09/2017|0.16|0.19|137400000|131770000|14.2|14.85|0.0458|846713300|-0.1579|0.0427|-0.2|0.0001
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2017-08-03|15/06/2017|0.2|0.17|137380000|127790000|13.05|13.35|0.023|778141470|0.1765|0.075|1.8571|0.2188
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2017-05-04|15/03/2017|0.07|0.06|112720000|109290000|10.9|11.7|0.0734|649941885|0.1667|0.0314|-0.3|0.0294
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2017-02-21|15/12/2016|0.1|0.10|109500000|110260000|11.4|10.45|-0.0833|679755734|0|-0.0069|-0.4737|-0.1565
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2016-11-03|15/09/2016|0.19|0.18|129810000|123990000|9.75|9.8|0.0051|581370056|0.0556|0.0469|0.2667|0.0908
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2016-08-04|15/06/2016|0.15|0.15|119000000|124290000|12.47|11.26|-0.097|743557410|0|-0.0426|0.6667|0.1876
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2016-05-05|15/03/2016|0.09|0.08|100200000|99170000|10.3|9.69|-0.0592|614165301|0.125|0.0104|-0.25|0.0773
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2016-02-25|15/12/2015|0.12|0.11|93010000|90860000|10.78|9.51|-0.1178|642786569|0.0909|0.0237|-0.25|-0.0764
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2015-11-04|15/09/2015|0.16|0.17|100700000|100100000|12.09|10.11|-0.1638|720898878|-0.0588|0.006|-0.0588|-0.0186
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2015-08-05|15/06/2015|0.17|0.17||102000000|16.05|14.25|-0.1121|957024507|0||0.2143|0.117
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2015-05-06|15/03/2015|0.14|0.11||91320000|11.41|11.23|-0.0158|680352025|0.2727||0.75|0.1048
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2015-02-25|15/12/2014|0.08|0.09||82660000|8.37|10.45|0.2485|499083825|-0.1111||0|0.0859
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2014-10-29|15/09/2014|0.08|0.13|77320000|76120000|10.1|9.19|-0.0901|602239773|-0.3846|0.0158|-0.5|-0.4645
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2014-07-30|15/06/2014|0.16|0.12|144400000|76520000|9.41|9.26|-0.0159|561096629|0.3333|0.8871|0|0.2047
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2014-05-07|15/03/2014|0.16|0.08||63520000|9.82|8.68|-0.1161|585543976|1||0.3333|0.0744
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2014-02-19|15/12/2013|0.12|0.11||59120000|11.44|12.06|0.0542|682140840|0.0909||-0.0769|0.0113
01641|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|16908|2013-10-30|15/09/2013|0.13|0.13||58460000|10.32|10.45|0.0126|615357825|0|||
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2022-05-04|15/03/2022||-0.098||33300000|8.79|||365334892|||-0.2542|0.0475
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2022-02-22|15/12/2021||-0.1314||31790000|8.79|||365334892|||0.0371|-0.0558
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2021-11-03|15/09/2021|-0.09|-0.1267|31200000|33670000|15.24|13.22|-0.1325|633413390|-0.2897|-0.0734|0|-0.0709
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2021-08-04|15/06/2021|-0.09|-0.1308|33580000|32180000|19.85|19.36|-0.0247|825016812|-0.3119|0.0435|0.125|0.0818
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2021-05-05|15/03/2021|-0.08|-0.1686|31040000|27870000|19.22|22.09|0.1493|798832355|-0.5255|0.1137|0|-0.0449
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2021-02-22|15/12/2020|-0.08|-0.1147|32500000|30270000|20.65|21.4|0.0363|858266827|-0.3025|0.0737|-3|-0.0278
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2020-10-29|15/09/2020|0.04|-0.142|33430000|27370000|12.19|12.61|0.0345|506647577|-1.2817|0.2214|-1.2667|0.5113
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2020-08-05|15/06/2020|-0.15|-0.34|22120000|16460000|12|12.04|0.0033|498750708|-0.5588|0.3439|-0.2105|-0.0882
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2020-05-06|15/03/2020|-0.19|-0.15|24260000|26210000|9.75|8.32|-0.1467|405234950|0.2667|-0.0744|0.9|-0.1385
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2020-02-24|15/12/2019|-0.1|-0.09|28160000|28800000|14.7|12.12|-0.1755|610969609|0.1111|-0.0222|0.4286|-0.014
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2019-11-06|15/09/2019|-0.07|-0.11|28560000|28310000|13.47|15.14|0.124|559847681|-0.3636|0.0088|-0.6111|0.0697
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2019-08-06|15/06/2019|-0.18|-0.17|26700000|26750000|17.12|12.44|-0.2734|711551045|0.0588|-0.0019|-0.25|0.1464
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2019-05-08|15/03/2019|-0.24|-0.17|23290000|22270000|24.44|23.92|-0.0213|1015788964|0.4118|0.0458|0.8462|-0.006
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2019-02-26|15/12/2018|-0.13|-0.11|23430000|23620000|18.05|18.34|0.0161|750204158|0.1818|-0.008|0.1818|0.034
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2018-10-29|15/09/2018|-0.11|-0.11|22660000|22520000|32.72|35.75|0.0926|1359926981|0|0.0062|-0.45|0.1011
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2018-08-01|15/06/2018|-0.2|-0.09|20580000|21060000|44.92|39.25|-0.1262|1866990074|1.2222|-0.0228|0.25|0.1924
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2018-04-30|15/03/2018|-0.16|-0.08|17260000|17140000|40.4|38.35|-0.0507|1679127447|1|0.007|1.2857|0.0171
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2018-02-28|15/12/2017|-0.07|-0.08|16970000|15940000|31.2|33.95|0.0881|1296751873|-0.125|0.0646|0.1667|0.0573
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2017-11-01|15/09/2017|-0.06|-0.06|16050000|15590000|20.55|22.75|0.1071|854110556|0|0.0295|0|0.058
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2017-08-02|15/06/2017|-0.06|-0.08|15170000|14400000|15.65|14.9|-0.0479|650454032|-0.25|0.0535|-0.4545|0.2394
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2017-05-04|15/03/2017|-0.11|-0.10|12240000|11420000|12.3|12.7|0.0325|511219484|0.1|0.0718|-0.3529|0.0727
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2017-02-22|15/12/2016|-0.17|-0.09|11410000|10970000|10.6|10.55|-0.0047|440563141|0.8889|0.0401|1.125|0.0178
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2016-11-02|15/09/2016|-0.08|-0.08|11210000|11070000|8.75|8.6|-0.0171|363672391|0|0.0126|-0.1111|0.08
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2016-08-03|15/06/2016|-0.09|-0.12|10380000|9020000|6.69|8.37|0.2511|278053522|-0.25|0.1508|-0.25|0.2799
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2016-05-04|15/03/2016|-0.12|-0.12|8110000|7520000|5.68|5.66|-0.0035|236075328|0|0.0785|0|0.0384
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2016-02-29|15/12/2015|-0.12|-0.12|7810000|6890000|5.27|5.04|-0.0436|219034685|0|0.1335|0.0909|-0.0417
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2015-11-05|15/09/2015|-0.11|-0.13|8150000|6540000|4.81|5.64|0.1726|199915906|-0.1538|0.2462|-0.1538|0.2695
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2015-08-06|15/06/2015|-0.13|-0.14|6420000|5690000|3.35|3.53|0.0537|139234569|-0.0714|0.1283|-0.1875|0.297
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2015-05-05|15/03/2015|-0.16|-0.16|4950000|4790000|3.2|3.3|0.0312|133000191|0|0.0334|-0.5429|0.0334
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2015-03-05|15/12/2014|-0.35|-0.15|4790000|4620000|3.13|3.25|0.0383|130090814|1.3333|0.0368|0.8421|0.0257
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2014-11-13|15/09/2014|-0.19|-0.20|4670000|4130000|2.55|2.69|0.0549|105984523|-0.05|0.1308|-0.2083|0.2866
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2014-03-12|15/12/2013|-0.24|-0.22||3210000|3.64|3.23|-0.1126|151287719|0.0909||-0.04|0.0559
01642|R2000GROWTH|AXGN|USD|Healthcare|41289|2013-10-30|15/09/2013|-0.25|-0.22||3040000|4.37|4.45|0.0183|181628378|0.1364|||
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2022-04-28|15/03/2022||1.03||419200000|83.83|||1713417419|||0|-0.0206
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2022-02-17|15/12/2021||1.03||428030000|83.83|||1713417419|||0.231|0.1403
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2021-11-02|15/09/2021|1.1|0.8367|388030000|375370000|74|91.61|0.238|1512500134|0.3147|0.0337|0.2791|0.0459
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2021-08-03|15/06/2021|0.86|0.7533|371000000|343500000|70.9|72.92|0.0285|1449138673|0.1416|0.0801|0.0488|0.0469
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2021-04-29|15/03/2021|0.82|0.6|354390000|332450000|67.55|70.81|0.0483|1380667414|0.3667|0.066|0.1714|0.0433
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2021-02-18|15/12/2020|0.7|0.58|339690000|292150000|68.82|66.81|-0.0292|1406625118|0.2069|0.1627|0.2727|0.1829
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2020-10-22|15/09/2020|0.55|0.515|287170000|281700000|55.47|53.81|-0.0299|1133761950|0.068|0.0194|0.1224|0.0578
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2020-07-23|15/06/2020|0.49|0.42|271470000|282550000|61.73|58.17|-0.0577|1261711251|0.1667|-0.0392|0.1395|-0.0233
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2020-04-23|15/03/2020|0.43|0.44|277950000|263500000|42.49|49.54|0.1659|868461260|-0.0227|0.0548|-0.3676|-0.008
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2020-02-13|15/12/2019|0.68|0.67|280200000|295330000|58.41|53.06|-0.0916|1193853143|0.0149|-0.0512|-0.1605|-0.0843
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2019-10-24|15/09/2019|0.81|0.81|305980000|295450000|61.73|56.09|-0.0914|1261711251|0|0.0356|-0.0795|0.0275
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2019-07-25|15/06/2019|0.88|0.77|297800000|306420000|63.35|63.05|-0.0047|1294822719|0.1429|-0.0281|0.0732|-0.0121
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2019-05-02|15/03/2019|0.82|0.61|301440000|297700000|58.13|70.4|0.2111|1188130195|0.3443|0.0126|0.2615|0.0112
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2019-02-14|15/12/2018|0.65|0.53|298100000|298630000|47.37|56.74|0.1978|968204456|0.2264|-0.0018|-0.0441|0.0031
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2018-10-25|15/09/2018|0.68|0.55|297190000|305880000|50.54|58.12|0.15|1032996732|0.2364|-0.0284|0.2593|-0.0385
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2018-07-26|15/06/2018|0.54|0.5|309090000|309230000|57.85|61.35|0.0605|1182407168|0.08|-0.0005|0.0588|0.0185
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2018-04-26|15/03/2018|0.51|0.44|303470000|304150000|52.05|51.15|-0.0173|1063859876|0.1591|-0.0022|0|-0.0168
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2018-02-15|15/12/2017|0.51|0.38|308670000|285830000|47.05|49.95|0.0616|961663921|0.3421|0.0799|0.02|0.0488
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2017-10-26|15/09/2017|0.5|0.40|294300000|290960000|42.9|50.15|0.169|876841325|0.25|0.0115|0.1905|-0.0051
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2017-07-27|15/06/2017|0.42|0.37|295800000|254280000|37.8|39.05|0.0331|772601404|0.1351|0.1633|0.4483|0.2289
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2017-04-28|15/03/2017|0.29|0.27|240700000|231580000|35.55|36.1|0.0155|726613224|0.0741|0.0394|0.0357|0.0273
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2017-02-17|15/12/2016|0.28|0.34|234300000|236220000|38.55|35.8|-0.0713|787930797|-0.1765|-0.0081|-0.3913|-0.0614
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2016-10-27|15/09/2016|0.46|0.36|249620000|252860000|29.35|29.55|0.0068|599890264|0.2778|-0.0128|0.4839|-0.0007
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2016-07-28|15/06/2016|0.31|0.29|249800000|235290000|25.82|26.41|0.0229|527739905|0.069|0.0617|0.1481|0.0607
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2016-04-29|15/03/2016|0.27|0.24|235500000|218820000|28.81|28.33|-0.0167|588853082|0.125|0.0762|-0.25|0.1005
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2016-02-18|15/12/2015|0.36|0.33|214000000|244080000|25.3|24.71|-0.0233|517111517|0.0909|-0.1232|-0.1|-0.1244
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2015-10-29|15/09/2015|0.4|0.40|244400000|274100000|32.03|30.15|-0.0587|654667263|0|-0.1084|-0.0698|-0.0737
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2015-07-30|15/06/2015|0.43|0.42||295920000|33.73|30.6|-0.0928|689413903|0.0238||0.0488|0.1023
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2015-04-30|15/03/2015|0.41|0.37||268450000|40|39.11|-0.0222|817567640|0.1081||-0.18|-0.0772
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2015-02-19|15/12/2014|0.5|0.43|288400000|290900000|36.67|37.64|0.0265|749505097|0.1628|-0.0086|-0.0196|-0.011
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2014-10-23|15/09/2014|0.51|0.43|291600000|295330000|29.08|36.3|0.2483|594371673|0.186|-0.0126|0.4167|-0.4668
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2014-07-24|15/06/2014|0.36|0.45|546900000|288180000|36.54|32.91|-0.0993|746848058|-0.2|0.8978|0.2414|0.0422
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2014-04-24|15/03/2014|0.29|0.24||276500000|34.38|34.83|0.0131|702699408|0.2083||-0.1471|0.0095
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2014-02-27|15/12/2013|0.34|0.23||273910000|27.9|29.59|0.0606|570253421|0.4783||0.36|-0.0799
01643|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|21035|2013-10-24|15/09/2013|0.25|0.20||297700000|29.24|29.48|0.0082|597641940|0.25|||
01644|R2000GROWTH/R2000VALUE|NOVA|USD|Utilities|1141598|2022-05-19|15/03/2022||-0.3218||65820000|19.79|||2221753188|||-0.0156|0.0003
01644|R2000GROWTH/R2000VALUE|NOVA|USD|Utilities|1141598|2022-02-23|15/12/2021||-0.3269||65800000|19.79|||2221753188|||0.0988|-0.0205
01644|R2000GROWTH/R2000VALUE|NOVA|USD|Utilities|1141598|2021-10-27|15/09/2021|-0.25|-0.2975|68900000|67180000|39.17|44.39|0.1333|4397476719|-0.1597|0.0256|-0.5614|0.0352
01644|R2000GROWTH/R2000VALUE|NOVA|USD|Utilities|1141598|2021-07-28|15/06/2021|-0.57|-0.26|66560000|56970000|33.96|36.72|0.0813|3812568607|1.1923|0.1683|0.8387|0.6124
01644|R2000GROWTH/R2000VALUE|NOVA|USD|Utilities|1141598|2021-04-28|15/03/2021|-0.31|-0.3243|41280000|43630000|40.46|37.25|-0.0793|4542300545|-0.0441|-0.0539|-0.6771|0.0857
01644|R2000GROWTH/R2000VALUE|NOVA|USD|Utilities|1141598|2021-02-24|15/12/2020|-0.96|-0.362|38020000|42800000|42.62|41.84|-0.0183|4784796064|1.6519|-0.1117|0.3151|-0.2423
01644|R2000GROWTH/R2000VALUE|NOVA|USD|Utilities|1141598|2020-10-28|15/09/2020|-0.73|-0.2925|50180000|48260000|26.25|25.56|-0.0263|2946994365|1.4957|0.0398|1.4333|0.1727
01644|R2000GROWTH/R2000VALUE|NOVA|USD|Utilities|1141598|2020-07-29|15/06/2020|-0.3|-0.17|42790000|42050000|23.61|24.45|0.0356|2650611000|0.7647|0.0176|-0.6471|0.4345
01644|R2000GROWTH/R2000VALUE|NOVA|USD|Utilities|1141598|2020-05-14|15/03/2020|-0.85|-0.25|29830000|32880000|13.13|14.12|0.0754|1474058528|2.4|-0.0928|3.0476|-0.1125
01644|R2000GROWTH/R2000VALUE|NOVA|USD|Utilities|1141598|2020-02-24|15/12/2019|-0.21|-0.27|33610000|33920000|17.86|17.94|0.0045|2005078901|-0.2222|-0.0091|0|0.1045
01644|R2000GROWTH/R2000VALUE|NOVA|USD|Utilities|1141598|2019-10-31|15/09/2018|-0.21||30430000||10.99|11.06|0.0064|1233808282|||-0.6613|-0.169
01644|R2000GROWTH/R2000VALUE|NOVA|USD|Utilities|1141598|2019-10-31|15/09/2019|-0.62|-0.21|36620000|38430000|10.99|11.06|0.0064|1233808282|1.9524|-0.0471|1.2963|0.2645
01644|R2000GROWTH/R2000VALUE|NOVA|USD|Utilities|1141598|2019-08-19|15/06/2018|-0.27||28960000||11.04|10.36|-0.0616|1239421626|||-0.9631|-0.1632
01644|R2000GROWTH/R2000VALUE|NOVA|USD|Utilities|1141598|2019-08-19|15/06/2019|-7.32|-7.3|34610000|34740000|11.04|10.36|-0.0616|1239421626|0.0027|-0.0037|14.25|0.7497
01644|R2000GROWTH/R2000VALUE|NOVA|USD|Utilities|1141598|2019-06-27|15/03/2018|-0.48||19780000|||11.25|-1||||-0.6943|-0.8105
01644|R2000GROWTH/R2000VALUE|NOVA|USD|Utilities|1141598|2019-06-27|15/12/2018|-1.57||104400000|||11.25|-1||||-0.377|2.9072
01644|R2000GROWTH/R2000VALUE|NOVA|USD|Utilities|1141598|2019-05-29|15/03/2019|-2.52||26720000|||11.25|-1|||||
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2022-05-03|15/03/2022||-0.1459||22070000|2.66|||454876137|||0.1506|0.0078
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2022-03-08|15/12/2021||-0.1268||21900000|2.66|||454876137|||0.2731|-0.0705
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2021-11-02|15/09/2021|-0.12|-0.0996|21540000|23560000|3.54|3.48|-0.0169|605361449|0.2048|-0.0857|0.5|-0.1801
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2021-08-03|15/06/2021|-0.08|-0.1093|26270000|20370000|4.02|3.73|-0.0721|687444362|-0.2681|0.2896|-1.3636|-0.6758
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2021-05-05|15/03/2021|0.22|0.0049|81020000|30850000|3.44|3.26|-0.0523|588260860|43.898|1.6263|-3|3.3913
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2021-03-02|15/12/2020|-0.11|-0.112|18450000|18370000|4.47|3.83|-0.1432|764397057|-0.0179|0.0044|0.375|0.0033
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2020-11-05|15/09/2020|-0.08|-0.1217|18390000|17240000|2.7|2.62|-0.0296|461716373|-0.3426|0.0667|-0.2|0.1479
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2020-08-04|15/06/2020|-0.1|-0.13|16020000|13750000|2.43|2.52|0.037|415544740|-0.2308|0.1651|-1.7692|-0.7127
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2020-05-05|15/03/2020|0.13|0.13|55760000|56710000|1.85|1.81|-0.0216|316361217|0|-0.0168|-2.3|2.6208
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2020-02-27|15/12/2019|-0.1|-0.08|15400000|15660000|2.17|2.12|-0.023|371083165|0.25|-0.0166|0.4286|-0.2617
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2019-11-05|15/09/2019|-0.07|-0.11|20860000|11960000|2.15|2.11|-0.0186|367663047|-0.3636|0.7441|-0.4167|1.0038
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2019-08-06|15/06/2019|-0.12|-0.14|10410000|9280000|2.1|2.27|0.081|359112712|-0.1429|0.1218|0.0909|-0.1751
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2019-05-07|15/03/2019|-0.11|-0.13|12620000|11720000|2.38|2.25|-0.0546|406994445|-0.1538|0.0768|-6.5|-0.6667
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2019-02-28|15/12/2018|0.02|0.03|37860000|35420000|2.26|2.24|-0.0088|386473696|-0.3333|0.0689|-1.1429|6.7741
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2018-11-06|15/09/2018|-0.14|-0.15|4870000|3930000|2.93|3.14|0.0717|501047770|-0.0667|0.2392|-0.125|1.7207
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2018-08-08|15/06/2018|-0.16|-0.16|1790000|351670|2.74|3.02|0.1022|468556609|0|4.09|-0.0588|7.95
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2018-05-01|15/03/2018|-0.17|-0.18|200000|150000|3.61|3.8|0.0526|617331862|-0.0556|0.3333|-0.0556|0
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2018-03-06|15/12/2017|-0.18|-0.13|0.00|40000|3.93|4.46|0.1349|672053831|0.3846|-1|0.2857|-1
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2017-11-07|15/09/2017|-0.14|-0.15|900000||3.79|3.83|0.0106|648112965|-0.0667||-0.125|0
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2017-08-01|15/06/2017|-0.16|-0.15|0.00|1560000|2.37|2.34|-0.0127|405284345|0.0667|-1|0.2308|-1
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2017-05-02|15/03/2017|-0.13|-0.12|3580000|3330000|2.93|2.64|-0.099|501047770|0.0833|0.0751|-0.1875|0.1933
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2017-03-07|15/12/2016|-0.16|-0.17|3000000|4250000|2.66|2.73|0.0263|454876137|-0.0588|-0.2941|-0.3333|-0.2021
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2016-11-01|15/09/2016|-0.24|-0.23|3760000|3960000|2.6|2.52|-0.0308|444615742|0.0435|-0.0505|0.6|-0.5623
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2016-08-02|15/06/2016|-0.15|-0.20|8590000|4010000|2.51|2.87|0.1434|429225211|-0.25|1.1421|-0.2105|0.7078
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2016-05-03|15/03/2016|-0.19|-0.19|5030000|4000000|2.85|2.54|-0.1088|487367258|0|0.2575|0.3571|-0.411
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2016-03-08|15/12/2015|-0.14|-0.14|8540000|8900000|2.52|2.36|-0.0635|430935270|0|-0.0404|0.75|-0.3431
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2015-11-03|15/09/2015|-0.08|-0.17|13000000|5000000|2.81|3.06|0.089|480527022|-0.5294|1.6|-0.5|1.5097
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2015-08-04|15/06/2015|-0.16|-0.22|5180000|2670000|3.07|3.21|0.0456|524988596|-0.2727|0.9401|0|1.3761
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2015-05-07|15/03/2015|-0.16|-0.18|2180000|16000000|4.18|3.74|-0.1053|714805306|-0.1111|-0.8638|0.0667|-0.7358
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2015-03-03|15/12/2014|-0.15|-0.26|8250000|1670000|3.11|3.08|-0.0096|531828832|-0.4231|3.9401|-0.375|2.8837
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2014-11-03|15/09/2014|-0.24|-0.27||430000|1.98|1.93|-0.0253|338592004|-0.1111||-0.1724|-0.5905
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2014-08-05|15/06/2014|-0.29|-0.25||1050000|3.39|3.18|-0.0619|579710565|0.16||0|1.4419
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2014-05-07|15/03/2014|-0.29|-0.25||430000|3.02|2.7|-0.106|516438301|0.16||0.5263|0
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2014-03-10|15/12/2013|-0.19|-0.25|||4.52|4.34|-0.0398|772947392|-0.24||-0.24|0
01645|R2000GROWTH|RIGL|USD|Healthcare|17057|2013-11-05|15/09/2013|-0.25|-0.29||260000|3|2.72|-0.0933|513018183|-0.1379|||
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2022-05-10|15/03/2022||1.32||65450000|73.99|||702898321|||0.2816|0.0815
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2022-02-09|15/12/2021|1.1|1.03|61840000|60520000|75.39|73.99|-0.0186|716198209|0.068|0.0218|-0.3038|0.1256
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2021-12-14|15/09/2021|1.58|0.67|54940000|54400000|61.93|64.77|0.0459|588329429|1.3582|0.0099|0.1618|-0.0505
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2021-07-08|15/06/2021|1.36|0.99|57860000|55420000|61.93|66.27|0.0701|588329429|0.3737|0.044|0.8133|0.3132
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2021-05-10|15/03/2021|0.75|0.42|44060000|43500000|73.44|72.3|-0.0155|697673414|0.7857|0.0129|0.9231|0.1474
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2021-02-09|15/12/2020|0.39|0.32|38400000|37800000|46.33|57.78|0.2471|440130848|0.2188|0.0159|1.6|0.3338
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2020-12-14|15/09/2020|0.15|0.02|28790000|28400000|29.16|31.8|0.0905|277017374|6.5|0.0137|-1.2027|0.9558
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2020-08-10|15/06/2020|-0.74|-0.69|14720000|14300000|13.82|16.55|0.1975|131288753|0.0725|0.0294|-2.5745|-0.6359
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2020-05-11|15/03/2020|0.47|-0.06|40430000|39800000|11.97|10.17|-0.1504|113713925|-8.8333|0.0158|-0.2419|-0.1645
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2020-02-27|15/12/2019|0.62|0.64|48390000|47800000|24.99|20.15|-0.1937|237402749|-0.0313|0.0123|0.2917|0.071
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2020-02-13|15/09/2019|0.48|0.45|45180000|45450000|23.63|25.2|0.0664|224482865|0.0667|-0.0059|-0.1864|-0.0393
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2019-08-09|15/06/2019|0.59|0.63|47030000|46200000|16.23|15.98|-0.0154|154183535|-0.0635|0.018|-0.0635|0.0491
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2019-07-25|15/03/2019|0.63|0.59|44830000|44100000|16.08|17.8|0.107|152758552|0.0678|0.0166|0.0328|0.0184
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2019-02-11|15/12/2018|0.61|0.51|44020000|43400000|22.67|23.84|0.0516|215362960|0.1961|0.0143|0.4878|0.0821
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2018-12-31|15/09/2018|0.41|0.46|40680000|40850000|20.65|21.86|0.0586|196173138|-0.1087|-0.0042|-0.2931|-0.0457
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2018-08-09|15/06/2018|0.58|0.52|42630000|42100000|32.42|33.02|0.0185|307987065|0.1154|0.0126|-0.1077|0.034
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2018-05-10|15/03/2018|0.65|0.51|41230000|40800000|29.36|31.63|0.0773|278917363|0.2745|0.0105|0.2264|0.0005
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2018-03-07|15/12/2017|0.53|0.45|41210000|33850000|28.54|30.56|0.0708|271127440|0.1778|0.2174|0.4722|0.051
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2018-02-14|15/09/2017|0.36|0.37|39210000|37870000|27.28|29.44|0.0792|259157551|-0.027|0.0354|-3.7692|0.0476
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2017-08-09|15/06/2017|-0.13|0.41|37430000|37460000|23.57|26.14|0.109|223912876|-1.3171|-0.0008|-1.3171|0.0843
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2017-05-09|15/03/2017|0.41|0.36|34520000|34760000|16.75|18.76|0.12|159123493|0.1389|-0.0069|0.3226|0.0231
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2017-02-09|15/12/2016|0.31|0.35|33740000||17.53|17.71|0.0103|166533429|-0.1143||0|0.0212
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2016-12-13|15/09/2016|0.31|0.28|33040000|32600000|15.19|15.15|-0.0026|144303629|0.1071|0.0135|-0.0882|-0.0268
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2016-08-04|15/06/2016|0.34|0.25|33950000|33100000|10.49|10.85|0.0343|99654054|0.36|0.0257|-0.15|-0.0131
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2016-05-10|15/03/2016|0.4|0.26|34400000|33700000|10.22|10.89|0.0656|97089083|0.5385|0.0208|0|0.0275
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2016-02-09|15/12/2015|||33480000||7.79|8.11|0.0411|74004299|||0|-0.0437
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2015-12-14|15/09/2015|||35010000||10.32|10.1|-0.0213|98039068|||0|-0.021
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2015-08-10|15/06/2015|||35760000||11.2|10.51|-0.0616|106398990|||0|-0.0441
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2015-05-11|15/03/2015|||37410000||11.35|11.81|0.0405|107823982|||0|0.0252
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2015-02-09|15/12/2014|||36490000||9.99|10.47|0.048|94904099|||0|0.088
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2014-12-15|15/09/2014|||33540000||9.58|9.53|-0.0052|91009137|||0|0.006
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2014-08-11|15/06/2014|||33340000||11.29|11.82|0.0469|107253984|||0|0
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2014-05-12|15/03/2014|||||10.36|11.15|0.0763|98419064|||0|0
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2014-02-10|15/12/2013||0.27||27220000|11.77|11.67|-0.0085|111813945|||0.8|-0.0473
01646|R2000GROWTH|RICK|USD|Consumer Discretionary|17056|2013-12-16|15/09/2013|0.17|0.15||28570000|10.56|12.2|0.1553|100319054|0.1333|||
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2022-05-03|15/03/2022||0.03||92770000|6.54|||617517640|||2|-0.1944
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2022-02-09|15/12/2021|-0.08|0.01|146410000|115160000|6.98|6.54|-0.063|659063175|-9|0.2714|0|0.0775
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2021-11-03|15/09/2021|-0.08|-0.085|135880000|130950000|6.5|5.88|-0.0954|613740777|-0.0588|0.0376|-0.5556|0.0969
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2021-08-05|15/06/2021|-0.18|-0.1|123880000|122060000|10.83|8.15|-0.2475|1022586549|0.8|0.0149|0.2|0.0742
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2021-05-05|15/03/2021|-0.15|-0.15|115320000|110510000|17.01|12.64|-0.2569|1606112424|0|0.0435|-0.4643|-0.1909
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2021-02-10|15/12/2020|-0.28|-0.025|142530000|121370000|9.87|13.34|0.3516|931941754|10.2|0.1743|4.6|0.177
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2020-11-05|15/09/2020|-0.05|-0.05|121100000|124350000|9.25|7.42|-0.1978|873400337|0|-0.0261|-0.7619|0.451
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2020-08-04|15/06/2020|-0.21|-0.2|83460000|85980000|8.48|9.76|0.1509|800695617|0.05|-0.0293|0.1053|-0.1552
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2020-05-05|15/03/2020|-0.19|-0.19|98790000|106000000|6.47|6.01|-0.0711|610908107|0|-0.068|0.7273|-0.1665
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2020-02-12|15/12/2019|-0.11|-0.11|118530000|109640000|10.8|10.06|-0.0685|1019753924|0|0.0811|-0.0833|0.0322
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2019-11-06|15/09/2019|-0.12|-0.09|114830000|109720000|9.48|10.28|0.0844|895117275|0.3333|0.0466|2|0.0969
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2019-08-06|15/06/2019|-0.04|-0.07|104690000|103770000|10.17|7.27|-0.2852|960268269|-0.4286|0.0089|-0.7143|0.0671
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2019-05-07|15/03/2019|-0.14|-0.12|98110000|96070000|9.73|10.4|0.0689|918722689|0.1667|0.0212|1.8|-0.0836
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2019-02-12|15/12/2018|-0.05|-0.02|107060000|107010000|9.61|9.75|0.0146|907392101|1.5|0.0005|-0.375|0.0335
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2018-11-07|15/09/2018|-0.08|-0.04|103590000|102990000|12.8|12.98|0.0141|1208597240|1|0.0058|0.6|0.1568
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2018-07-31|15/06/2018|-0.05|0.04|89550000|88750000|14.7|12.9|-0.1224|1387998355|-2.25|0.009|0.25|0.032
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2018-05-01|15/03/2018|-0.04|0.05|86770000|86710000|13.4|12.65|-0.056|1265250181|-1.8|0.0007|-1.3249|-0.0679
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2018-02-13|15/12/2017|0.1231|0.08|93090000|92460000|10.7|12.85|0.2009|1010311723|0.5388|0.0068|-5.6806|0.1359
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2017-11-01|15/09/2017|-0.0263|0.07|81950000|83260000|15.65|14.1|-0.099|1477698912|-1.3757|-0.0157|-1.8595|0.1001
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2017-08-01|15/06/2017|0.0306|0.05|74490000|73720000|11.6|13.15|0.1336|1095291269|-0.388|0.0104|-0.4787|0.0263
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2017-05-02|15/03/2017|0.0587|0.02|72580000|71900000|10.8|11.65|0.0787|1019753924|1.935|0.0095|-0.486|-0.0377
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2017-02-10|15/12/2016|0.1142|0.02|75420000|69970000|10.9|13.05|0.1972|1029196036|4.71|0.0779|2.1117|0.1346
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2016-11-01|15/09/2016|0.0367|0.01|66470000|66170000|10.6|9.85|-0.0708|1000869611|2.67|0.0045|0.2233|-0.0116
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2016-08-02|15/06/2016|0.03|-0.01|67250000|63520000|12.82|13.19|0.0289|1210485627|-4|0.0587|-4|0.0182
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2016-05-03|15/03/2016|-0.01|-0.02|66050000|61140000|11.85|11.56|-0.0245|1118896683|-0.5|0.0803|-0.75|-0.0484
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2016-02-11|15/12/2015|-0.04|-0.03|69410000|59800000|5.39|7.38|0.3692|508932724|0.3333|0.1607|-2|0.2291
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2015-11-04|15/09/2015|0.04|-0.02|56470000|58250000|6.38|6.3|-0.0125|602410189|-3|-0.0306|-3|0.0107
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2015-08-05|15/06/2015|-0.02|-0.01|55870000|55410000|9.58|10.25|0.0699|904559476|1|0.0083|-2|0.0056
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2015-05-05|15/03/2015|0.02|-0.03|55560000|53000000|11.84|11.18|-0.0557|1117952445|-1.6667|0.0483|-0.6667|-0.074
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2015-02-09|15/12/2014|0.06|0.04|60000000|63440000|14.7|10.75|-0.2687|1387998355|0.5|-0.0542|0.5|0.0249
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2014-11-04|15/09/2014|0.04|-0.02|58540000|52830000|13.48|16.57|0.2292|1272803907|-3|0.1081|0|0.1319
01647|R2000GROWTH|QUOT|USD|Consumer Discretionary|101855|2014-08-06|15/06/2014|0.00|-0.04|51720000|51640000|19.66|14.91|-0.2416|1856329782|-1|0.0015||
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2022-05-12|15/03/2022||2.1||2020000000|42.23|||11025595148|||0.3125|-0.0381
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2022-02-24|15/12/2021||1.6||2100000000|42.23|||11025595148|||0.0256|0.1732
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2021-11-02|15/09/2021|1.52|1.56|1790000000|1790000000|38.32|36.67|-0.0431|10004755086|-0.0256|0|0.3571|0.0592
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2021-07-27|15/06/2021|1.12|1.11|1690000000|1660000000|28.23|26.02|-0.0783|7370413198|0.009|0.0181|0.0182|-0.0815
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2021-04-28|15/03/2021|1.1|0.9558|1840000000|1840000000|23|24.95|0.0848|6004941775|0.1509|0|0.5638|0.2026
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2021-02-18|15/12/2020|0.7034|0.5618|1530000000|1490000000|22.93|21.36|-0.0685|5986665945|0.252|0.0268|-23.8377|0.2857
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2020-10-28|15/09/2020|-0.0308|-0.1782|1190000000|1220000000|9.27|9.12|-0.0162|2420252739|-0.8272|-0.0246|-0.9276|0.6391
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2020-07-28|15/06/2020|-0.4256|-0.45|726000000|726000000|11.1|10.34|-0.0685|2898037217|-0.0542|0|-5.256|-0.725
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2020-05-07|15/03/2020|0.1|0.1|2640000000|1980000000|5.15|5.8|0.1262|1344584814|0|0.3333|-0.8765|0.5086
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2020-02-20|15/12/2019|0.81|0.77|1750000000|1730000000|16.22|15.82|-0.0247|4234789194|0.0519|0.0116|0.08|-0.0642
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2019-10-31|15/09/2019|0.75|0.14|1870000000|1780000000|20.85|20.8|-0.0024|5443610361|4.3571|0.0506|-0.2857|-0.0922
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2019-07-31|15/06/2019|1.05|0.17|2060000000|1940000000|21.95|22.4|0.0205|5730803328|5.1765|0.0619|0.5|0.6094
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2019-04-30|15/03/2019|0.7|0.07|1280000000|1290000000|35.5|33.45|-0.0577|9268497088|9|-0.0078|-0.5625|-0.4667
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2019-02-28|15/12/2018|1.6|0.18|2400000000|2400000000|34.45|36.3|0.0537|8994358640|7.8889|0|0.8824|0.9048
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2018-11-01|15/09/2018|0.85|0.17|1260000000|1290000000|51.2|42.75|-0.165|13367522759|4|-0.0233|3.0476|0.2818
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2018-08-01|15/06/2018|0.21|0.11|983000000|1200000000|67.2|71.05|0.0573|17544872563|0.9091|-0.1808|0.3125|-0.2496
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2018-05-01|15/03/2018|0.16|0.13|1310000000|1140000000|62.4|64.7|0.0369|16291668518|0.2308|0.1491|-0.7333|0.1293
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2018-02-15|15/12/2017|0.6|0.1|1160000000|1070000000|56.25|55.05|-0.0213|14685998906|5|0.0841|3.902|0.3473
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2017-11-08|15/09/2017|0.1224|0.32|861000000|878640000|63.75|63.45|-0.0047|16644132094|-0.6175|-0.0201|-0.8491|-0.2028
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2017-07-21|15/06/2017|0.811|0.18|1080000000|787960000|48.35|49.75|0.029|12623431550|3.5056|0.3706|6.3727|-0.1628
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2017-05-02|15/03/2017|0.11|0.13|1290000000|749630000|53.3|54.25|0.0178|13915799653|-0.1538|0.7208|0|0.5693
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2017-02-16|15/12/2016|0.11|0.19|822000000|799520000|63.85|61.75|-0.0329|16670240138|-0.4211|0.0281|-0.45|0.1948
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2016-11-03|15/09/2016|0.2|-0.07|688000000|726660000|46.5|49|0.0538|12140425763|-3.8571|-0.0532|1|0.8901
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2016-07-21|15/06/2016|0.1|-0.39|364000000|715110000|39.85|41.2|0.0339|10404213938|-1.2564|-0.491|0|-0.5166
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2016-05-03|15/03/2016|0.10|-0.69|753000000|698520000|37.15|31.45|-0.1534|9699286787|-1.1449|0.078|-1.6667|-0.2689
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2016-02-24|15/12/2015|-0.15|0.07|1030000000|1089000000|15.05|18.75|0.2458|3929320646|-3.1429|-0.0542|4|-0.2137
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2015-11-12|15/09/2015|-0.03|-0.19|1310000000|1122000000|37.25|40.6|0.0899|9725394831|-0.8421|0.1676|0|0.5783
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2015-07-27|15/06/2015|-0.03|-0.65|830000000|1177000000|39.4|38|-0.0355|10286726743|-0.9538|-0.2948|-0.85|-0.336
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2015-05-12|15/03/2015|-0.20|-0.46|1250000000|1368000000|69.35|68.1|-0.018|18106204475|-0.5652|-0.0863|-21|-0.4444
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2015-02-25|15/12/2014|0.01|1.22|2250000000|1539000000|65.1|65.4|0.0046|16996595669|-0.9918|0.462|-0.8|-0.0175
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2014-11-12|15/09/2014|0.05|2.48|2290000000|1560000000|92.35|86.75|-0.0606|24111146250|-0.9798|0.4679|-0.8684|0.4403
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2014-07-24|15/06/2014|0.38|1.22|1590000000|1540000000|110.45|110.15|-0.0027|28836773944|-0.6885|0.0325|0.6522|-0.1548
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2014-05-13|15/03/2014|0.23|2.53||1822000000|112.8|113.95|0.0102|29450323937|-0.9091||-0.2581|0.1924
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2014-02-13|15/12/2013|0.31|0.19||1528000000|92.85|92.55|-0.0032|24241688463|0.6316||0.55|0.048
01648|R2000GROWTH/R2000VALUE|OVV|USD|Energy|32530|2013-10-23|15/09/2013|0.20|0.16||1458000000|91.2|91.2|0|23810898763|0.25|||
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2022-05-04|15/03/2022||0.12||461900000|16.01|||1268050615|||0.6216|0.0352
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2022-02-24|15/12/2021||0.074||446200000|16.01|||1268050615|||-0.7016|-0.2291
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2021-11-02|15/09/2021|0.2|0.248|544300000|578770000|18.15|13.95|-0.2314|1437546399|-0.1935|-0.0596|-0.2857|-0.0448
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2021-08-03|15/06/2021|0.28|0.236|569820000|556350000|20.04|18.92|-0.0559|1587241419|0.1864|0.0242|0.8667|0.0774
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2021-05-04|15/03/2021|0.15|0.04|528860000|514940000|18.83|20.84|0.1067|1491404912|2.75|0.027|0.25|0.0404
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2021-02-25|15/12/2020|0.12|0.094|508340000|513590000|21.59|16.36|-0.2422|1710007031|0.2766|-0.0102|0.5|-0.0021
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2020-11-03|15/09/2020|0.08|0.044|509400000|474080000|13.41|12.76|-0.0485|1062121069|0.8182|0.0745|-0.3846|0.1389
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2020-08-05|15/06/2020|0.13|-0.04|447280000|448000000|16.6|15.15|-0.0873|1314780786|-4.25|-0.0016|-0.1875|0.1215
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2020-05-08|15/03/2020|0.16|0.01|398840000|380600000|8.1|9.02|0.1136|641549676|15|0.0479|0.3333|-0.0024
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2020-02-21|15/12/2019|0.12|0.12|399790000|399800000|15.48|14.09|-0.0898|1226072621|0|-0|-0.6667|-0.0552
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2019-10-29|15/09/2019|0.36|0.37|423160000|446730000|20.58|20.59|0.0005|1630011317|-0.027|-0.0528|-0.027|0.2059
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2019-07-31|15/06/2019|0.37|0.37|350900000|471730000|25.16|20.99|-0.1657|1992764074|0|-0.2561|0.2759|-0.2155
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2019-05-09|15/03/2019|0.29|0.23|447290000|443410000|22.06|26.9|0.2194|1747232697|0.2609|0.0088|-0.1212|0.0238
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2019-02-21|15/12/2018|0.33|0.29|436900000|456260000|21.94|23.15|0.0552|1737728343|0.1379|-0.0424|-0.175|-0.0193
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2018-10-31|15/09/2018|0.4|0.36|445480000|441880000|24.31|26.39|0.0856|1925440932|0.1111|0.0081|0.1111|0.0313
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2018-08-02|15/06/2018|0.36|0.33|431970000|432650000|25.45|25.1|-0.0138|2015733207|0.0909|-0.0016|0.6364|0.0586
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2018-05-02|15/03/2018|0.22|0.19|408040000|374800000|20.3|22.45|0.1059|1607834238|0.1579|0.0887|0.1|-0.1031
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2018-02-22|15/12/2017|0.2|0.14|454970000|414700000|16.75|20.1|0.2|1326661305|0.4286|0.0971|0|0.1828
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2017-11-08|15/09/2017|0.2|0.16|384650000|395430000|20.7|18.65|-0.099|1639515822|0.25|-0.0273|-0.0909|-0.026
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2017-08-03|15/06/2017|0.22|0.16|394900000|386300000|15.55|16.75|0.0772|1231616928|0.375|0.0223|1|0.06
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2017-05-03|15/03/2017|0.11|0.02|372540000|343400000|12.95|14.85|0.1467|1025687382|4.5|0.0849|-0.3125|0.0342
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2017-02-24|15/12/2016|0.16|0.09|360220000|357070000|13.7|14.4|0.0511|1085090127|0.7778|0.0088|0.1429|-0.0206
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2016-11-03|15/09/2016|0.14|0.13|367790000|367850000|9.3|10.05|0.0806|736594053|0.0769|-0.0002|-0.0667|-0.0057
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2016-08-04|15/06/2016|0.15|0.10|369900000|377300000|9.78|10.79|0.1033|774611774|0.5|-0.0196|4|0.047
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2016-05-04|15/03/2016|0.03|-0.05|353300000|347500000|6.89|6.84|-0.0073|545713207|-1.6|0.0167|0|-0.088
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2016-02-26|15/12/2015|0.03|0.04|387400000|420600000|6.22|3.79|-0.3907|492646749|-0.25|-0.0789|-0.7273|-0.0955
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2015-11-09|15/09/2015|0.11|0.10|428300000|454100000|11.07|10.69|-0.0343|876784492|0.1|-0.0568|0.375|-0.0601
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2015-08-05|15/06/2015|0.08|0.10|455700000|468600000|13.23|11.61|-0.1224|1047864386|-0.2|-0.0275|-0.6|0.0091
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2015-05-06|15/03/2015|0.2|0.10|451600000|486330000|16.16|16.28|0.0074|1279931134|1|-0.0714|0|-0.0823
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2015-02-26|15/12/2014|0.20|0.13|492100000|503300000|17.47|16.49|-0.0561|1383687886|0.5385|-0.0223|-0.375|-0.0652
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2014-11-06|15/09/2014|0.32|0.29|526400000|516550000|21.54|21.04|-0.0232|1706046909|0.1034|0.0191|0.8824|-0.4987
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2014-08-07|15/06/2014|0.17|0.24|1050000000|525450000|25.65|24.01|-0.0639|2031573849|-0.2917|0.9983|0.0625|0.0574
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2014-05-08|15/03/2014|0.16|0.10||496930000|24.89|25.93|0.0418|1971379049|0.6||-0.36|-0.1971
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2014-02-20|15/12/2013|0.25|0.20||618900000|24.95|25.39|0.0176|1976131377|0.25||0.25|-0.1539
01649|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|21118|2013-11-07|15/09/2013|0.20|0.21||731500000|27.36|27.12|-0.0088|2167012186|-0.0476|||
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2022-04-28|15/03/2022||1.72||545870000|49|||1074040016|||0.5221|0.2289
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2022-01-27|15/12/2021|1.59|1.13|472690000|444200000|41.78|46.1|0.1034|915783481|0.4071|0.0641|0.0966|0.0225
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2021-10-26|15/09/2021|1.45|1.17|462310000|512360000|48.35|49.8|0.03|1059792513|0.2393|-0.0977|-0.4402|-0.3062
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2021-07-22|15/06/2021|2.59|2.07|666330000|633830000|51.2|54.82|0.0707|1122262238|0.2512|0.0513|0.5325|0.2738
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2021-04-22|15/03/2021|1.69|0.7929|523100000|447430000|47|54.54|0.1604|1030201648|1.1314|0.1691|0.625|0.2711
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2021-01-28|15/12/2020|1.04|0.61|411520000|387480000|48.58|41.83|-0.1389|1064833999|0.7049|0.062|-0.1261|0.032
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2020-10-28|15/09/2020|1.19|0.4288|398760000|355460000|26.93|29.96|0.1125|590283632|1.7752|0.1218|-0.2468|-0.1998
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2020-07-23|15/06/2020|1.58|0.72|498300000|412560000|27.79|27.74|-0.0018|609134143|1.1944|0.2078|5.8696|0.6153
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2020-04-23|15/03/2020|0.23|0.19|308480000|304630000|12.12|13.83|0.1411|265660508|0.2105|0.0126|-0.439|0.0142
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2020-01-23|15/12/2019|0.41|0.07|304170000|260330000|17.43|21.88|0.2553|382051384|4.8571|0.1684|0.0789|-0.0129
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2019-10-29|15/09/2019|0.38|0.37|308140000|309600000|18.16|15.41|-0.1514|398052378|0.027|-0.0047|-0.5476|-0.1965
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2019-07-25|15/06/2019|0.84|0.83|383490000|390760000|15.37|15.41|0.0026|336897856|0.012|-0.0186|2.6522|0.2632
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2019-04-25|15/03/2019|0.23|0.31|303590000|290520000|19.82|16.53|-0.166|434438220|-0.2581|0.045|0.0952|0.2548
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2019-01-23|15/12/2018|0.21|0.13|241940000|247890000|19.63|18.4|-0.0627|430273564|0.6154|-0.024|-0.5333|-0.216
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2018-10-30|15/09/2018|0.45|0.23|308590000|273300000|18.97|22.76|0.1998|415806905|0.9565|0.1291|-0.4304|-0.1458
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2018-07-26|15/06/2018|0.79|0.79|361250000|370300000|20.35|18.9|-0.0713|446055403|0|-0.0244|1.9259|0.3349
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2018-04-26|15/03/2018|0.27|0.14|270610000|257010000|17.55|23.05|0.3134|384681662|0.9286|0.0529|0.1739|0.1422
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2018-01-24|15/12/2017|0.23|-0.02|236920000|187020000|20.1|23.8|0.1841|440575607|-12.5|0.2668|0.0455|-0.0547
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2017-10-31|15/09/2017|0.22|0.11|250620000|234000000|15.2|18.95|0.2467|333171593|1|0.071|-0.614|-0.2401
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2017-07-20|15/06/2017|0.57|0.68|329810000|382500000|19.75|14.65|-0.2582|432903884|-0.1618|-0.1378|4.1818|0.3461
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2017-04-27|15/03/2017|0.11|0.17|245020000|239170000|21.95|20.35|-0.0729|481126106|-0.3529|0.0245|0|0.08
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2017-01-24|15/12/2016|0.11|-0.03|226880000|150000000|18.2|20.4|0.1209|398929166|-4.6667|0.5125|-0.3889|-0.0021
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2016-11-01|15/09/2016|0.18|0.20|227360000|220910000|19.95|16.1|-0.193|437287738|-0.1|0.0292|-0.6842|-0.3421
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2016-07-26|15/06/2016|0.57|0.45|345600000|269700000|19.79|20.24|0.0227|433780671|0.2667|0.2814|0|0.7315
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2016-04-26|15/03/2016|0.57|0.07|199600000|191450000|19.06|19.78|0.0378|417779635|7.1429|0.0426|13.25|0.1776
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2016-02-04|15/12/2015|0.04|-0.10|169500000|121220000|15.94|16.3|0.0226|349391784|-1.4|0.3983|-0.8182|-0.1046
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2015-11-03|15/09/2015|0.22|0.20|189300000|179360000|15.67|16.29|0.0396|343473615|0.1|0.0554|0|-0.1833
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2015-07-22|15/06/2015|0.22|0.56|231800000|237170000|21.63|18.99|-0.1221|474111932|-0.6071|-0.0226|10|0.3469
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2015-04-23|15/03/2015|0.02|0.13|172100000|173250000|26.69|22.88|-0.1428|585023033|-0.8462|-0.0066|0|0.0886
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2015-01-29|15/12/2014|0.02|-0.14|158100000|109730000|20.99|25.51|0.2153|460083667|-1.1429|0.4408|-0.8667|-0.0366
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2014-11-04|15/09/2014|0.15|0.12|164100000|169260000|18.82|19.05|0.0122|412519036|0.25|-0.0305|-0.6809|-0.2346
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2014-07-24|15/06/2014|0.47|0.54|214400000|210610000|16.26|17.07|0.0498|356405937|-0.1296|0.018|-6.875|0.216
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2014-04-24|15/03/2014|-0.08|0.10||173200000|15.52|16.13|0.0393|340185746|-1.8||-0.4286|0.8412
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2014-01-30|15/12/2013|-0.14|-0.21||94070000|15.38|14.75|-0.041|337117052|-0.3333||-1.6667|-0.382
01650|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|21029|2013-11-05|15/09/2013|0.21|-0.04||152210000|14.55|15.9|0.0928|318924131|-6.25|||
01651|R2000GROWTH|BTRS|USD|Information Technology|1163666|2022-05-11|15/03/2022||-0.0559||35720000|6.47|||1056759656|||-0.2645|0.0798
01651|R2000GROWTH|BTRS|USD|Information Technology|1163666|2022-03-22|15/12/2021||-0.076||33080000|6.47|||1056759656|||0.0795|-0.0015
01651|R2000GROWTH|BTRS|USD|Information Technology|1163666|2021-11-10|15/09/2021|-0.07|-0.0704|32730000|33130000|9.11|8.76|-0.0384|1487956787|-0.0057|-0.0121|0|0.0361
01651|R2000GROWTH|BTRS|USD|Information Technology|1163666|2021-08-11|15/06/2021|-0.07|-0.069|31590000|30800000|11.49|12.04|0.0479|1876687573|0.0145|0.0256|-0.3913|-0.0456
01651|R2000GROWTH|BTRS|USD|Information Technology|1163666|2021-05-12|15/03/2021|-0.115|-0.1138|33100000|33110000|13.41|11.87|-0.1148|2190285515|0.0105|-0.0003|2.8333|0.1182
01651|R2000GROWTH|BTRS|USD|Information Technology|1163666|2021-03-23|15/12/2020|-0.03|-0.03|29600000|27900000|16.2|14.73|-0.0907|2645982656|0|0.0609|0.5|0.0274
01651|R2000GROWTH|BTRS|USD|Information Technology|1163666|2020-12-02|15/09/2020|-0.02||28810000||13.4|14.06|0.0493|2188652155|||1|-0.3131
01651|R2000GROWTH|BTRS|USD|Information Technology|1163666|2020-08-14|15/06/2020|-0.01||41940000||10.02|10.1|0.008|1636589270|||0|0
01651|R2000GROWTH|BTRS|USD|Information Technology|1163666|2020-05-08|15/03/2019|-0||||9.91|9.8|-0.0111|1618622622|||-1|0
01651|R2000GROWTH|BTRS|USD|Information Technology|1163666|2020-05-08|15/03/2020|-0.01||41940000||9.91|9.8|-0.0111|1618622622|||0|0
01651|R2000GROWTH|BTRS|USD|Information Technology|1163666|2020-03-20|15/12/2019|-0.01||||9.6|9.5|-0.0104|1567989710|||0|0
01651|R2000GROWTH|BTRS|USD|Information Technology|1163666|2019-11-14|15/09/2019|-0||||9.9|9.9|0|1616989262|||0|0
01651|R2000GROWTH|BTRS|USD|Information Technology|1163666|2019-08-14|15/06/2019|-0||||9.7|9.76|0.0062|1584322842||||
01652|R2000GROWTH|AMTI|USD|Healthcare|1161533|2022-05-12|15/03/2022||-0.7||0.00|7.89|||303682852|||0.0553|0
01652|R2000GROWTH|AMTI|USD|Healthcare|1161533|2022-03-18|15/12/2021||-0.6633||0.00|7.89|||303682852|||0.0698|0
01652|R2000GROWTH|AMTI|USD|Healthcare|1161533|2021-11-10|15/09/2021|-0.68|-0.62|0.00|0.00|23.42|22.18|-0.0529|901426177|0.0968|-1|0.0968|0
01652|R2000GROWTH|AMTI|USD|Healthcare|1161533|2021-08-10|15/06/2021|-0.62|-0.6|0.00|0.00|29.64|30.02|0.0128|1140831394|0.0333|-1|0.069|0
01652|R2000GROWTH|AMTI|USD|Healthcare|1161533|2021-05-13|15/03/2021|-0.58|-0.75|0.00|0.00|42.07|44.7|0.0625|1619256997|-0.2267|-1|0.0741|0
01652|R2000GROWTH|AMTI|USD|Healthcare|1161533|2021-03-19|15/12/2020|-0.54|-0.475|0.00|0.00|64.46|53.98|-0.1626|2481038872|0.1368|-1|0.125|0
01652|R2000GROWTH|AMTI|USD|Healthcare|1161533|2020-11-12|15/09/2020|-0.48|-0.41|0.00|0.00|30.18|29.86|-0.0106|1161615808|0.1707|-1|1.087|0
01652|R2000GROWTH|AMTI|USD|Healthcare|1161533|2020-08-11|15/06/2019|-0.23||||21.58|22.19|0.0283|830605328|||-0.7928|0
01652|R2000GROWTH|AMTI|USD|Healthcare|1161533|2020-08-11|15/06/2020|-1.11|-0.37|0.00||21.58|22.19|0.0283|830605328|2||-0.3729|0
01652|R2000GROWTH|AMTI|USD|Healthcare|1161533|2020-06-03|15/03/2020|-1.77||0.00|||17.98|-1||||10.0625|0
01652|R2000GROWTH|AMTI|USD|Healthcare|1161533|2020-05-18|15/03/2019|-0.16|||||17.98|-1||||-0.8202|0
01652|R2000GROWTH|AMTI|USD|Healthcare|1161533|2020-05-18|15/12/2019|-0.89|||||17.98|-1|||||
01653|R2000GROWTH|TPB|USD|Consumer Staples|977673|2022-05-12|15/03/2022||0.5867||105530000|36.18|||682831767|||0.2483|0.0541
01653|R2000GROWTH|TPB|USD|Consumer Staples|977673|2022-03-09|15/12/2021||0.47||100110000|36.18|||682831767|||-0.1754|-0.1135
01653|R2000GROWTH|TPB|USD|Consumer Staples|977673|2021-10-26|15/09/2021|0.65|0.57|109900000|112930000|48.61|37.8|-0.2224|917425437|0.1404|-0.0268|-0.1096|-0.1039
01653|R2000GROWTH|TPB|USD|Consumer Staples|977673|2021-07-27|15/06/2021|0.73|0.5533|122640000|106220000|46.8|51.42|0.0987|883264950|0.3194|0.1546|0.2807|0.1394
01653|R2000GROWTH|TPB|USD|Consumer Staples|977673|2021-04-27|15/03/2021|0.57|0.5833|107640000|100140000|48.58|49.09|0.0105|916859265|-0.0228|0.0749|-0.1231|0.0223
01653|R2000GROWTH|TPB|USD|Consumer Staples|977673|2021-02-10|15/12/2020|0.65|0.59|105290000|101720000|56.7|57.4|0.0123|1070109490|0.1017|0.0351|0.625|0.0108
01653|R2000GROWTH|TPB|USD|Consumer Staples|977673|2020-10-27|15/09/2020|0.4|0.3175|104170000|91740000|32.93|37.73|0.1458|621493922|0.2598|0.1355|-0.1489|-0.0075
01653|R2000GROWTH|TPB|USD|Consumer Staples|977673|2020-07-28|15/06/2020|0.47|0.45|104960000|95440000|30.38|33.75|0.1109|573367284|0.0444|0.0997|-0.0784|0.1573
01653|R2000GROWTH|TPB|USD|Consumer Staples|977673|2020-04-28|15/03/2020|0.51|0.38|90690000|83700000|21.62|22.14|0.0241|408038232|0.3421|0.0835|0.2439|0.1305
01653|R2000GROWTH|TPB|USD|Consumer Staples|977673|2020-02-26|15/12/2019|0.41|0.46|80220000|82470000|22.64|25.41|0.1223|427288852|-0.1087|-0.0273|-0.2679|-0.1713
01653|R2000GROWTH|TPB|USD|Consumer Staples|977673|2019-11-01|15/09/2019|0.56|0.46|96800000|78050000|20.87|25.45|0.2195|393883345|0.2174|0.2402|0.0566|0.0375
01653|R2000GROWTH|TPB|USD|Consumer Staples|977673|2019-07-24|15/06/2019|0.53|0.47|93300000|90050000|46.8|41.43|-0.1147|883264950|0.1277|0.0361|0.2326|0.0182
01653|R2000GROWTH|TPB|USD|Consumer Staples|977673|2019-05-01|15/03/2019|0.43|0.37|91630000|86500000|42.77|51.86|0.2125|807206046|0.1622|0.0593|-0.1224|-0.0282
01653|R2000GROWTH|TPB|USD|Consumer Staples|977673|2019-03-05|15/12/2018|0.49|0.5|94290000|89150000|39.65|42.1|0.0618|748321735|-0.02|0.0577|0.0426|0.1313
01653|R2000GROWTH|TPB|USD|Consumer Staples|977673|2018-11-07|15/09/2018|0.47|0.52|83350000|81450000|41.95|38.11|-0.0915|791730041|-0.0962|0.0233|-0.06|0.0277
01653|R2000GROWTH|TPB|USD|Consumer Staples|977673|2018-08-08|15/06/2018|0.5|0.49|81100000|79750000|34.1|33.12|-0.0287|643575512|0.0204|0.0169|0.4286|0.0968
01653|R2000GROWTH|TPB|USD|Consumer Staples|977673|2018-05-09|15/03/2018|0.35|0.28|73940000|67500000|21.61|22.78|0.0541|407849496|0.25|0.0954|0.5217|0.0052
01653|R2000GROWTH|TPB|USD|Consumer Staples|977673|2018-03-08|15/12/2017|0.23|0.23|73560000|72350000|21.21|21.67|0.0217|400300194|0|0.0167|-0.3947|0.003
01653|R2000GROWTH|TPB|USD|Consumer Staples|977673|2017-11-09|15/09/2017|0.38|0.38|73340000|71150000|16.01|15.61|-0.025|302159664|0|0.0308|0|0.0173
01653|R2000GROWTH|TPB|USD|Consumer Staples|977673|2017-08-10|15/06/2017|0.38|0.36|72090000|67250000|15.03|16.96|0.1284|283663935|0.0556|0.072|0.3103|0.0794
01653|R2000GROWTH|TPB|USD|Consumer Staples|977673|2017-05-11|15/03/2017|0.29|0.33|66790000|64900000|16.07|15.4|-0.0417|303292045|-0.1212|0.0291|0.3182|0.241
01653|R2000GROWTH|TPB|USD|Consumer Staples|977673|2017-03-13|15/12/2016|0.22|0.34|53820000|49150000|13.25|13.88|0.0475|250069675|-0.3529|0.095|-0.3529|0.0561
01653|R2000GROWTH|TPB|USD|Consumer Staples|977673|2016-11-10|15/09/2016|0.34|0.36|50960000|50750000|15.13|15.2|0.0046|285551261|-0.0556|0.0041|1.125|-0.012
01653|R2000GROWTH|TPB|USD|Consumer Staples|977673|2016-08-11|15/06/2016|0.16|0.44|51580000|50600000|9.26|11.34|0.2246|174765679|-0.6364|0.0194|-0.4074|0.0343
01653|R2000GROWTH|TPB|USD|Consumer Staples|977673|2016-06-15|15/03/2016|0.27|0.20|49870000|49900000|7.94|7.24|-0.0882|149853074|0.35|-0.0006||
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2022-05-25|15/04/2022||0.78||287500000|33.23|||935932009|||0.6957|0.0167
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2022-03-29|15/01/2022||0.46||282770000|33.23|||935932009|||-0.6|-0.1015
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2021-11-17|15/10/2021|1.64|1.15|356340000|314700000|43.82|44.27|0.0103|1234202254|0.4261|0.1323|0.0649|0.0726
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2021-08-25|15/07/2021|1.54|0.81|332230000|302510000|40.33|37.49|-0.0704|1135905512|0.9012|0.0982|0.0199|0.0115
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2021-05-19|15/04/2021|1.51|0.7|328460000|274360000|63.44|63.46|0.0003|1786804880|1.1571|0.1972|1.9038|0.2937
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2021-03-24|15/01/2021|0.52|0.51|253900000|253900000|54.44|57.21|0.0509|1533317423|0.0196|0|-0.4951|-0.0753
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2020-11-18|15/10/2020|1.03|0.7025|274580000|275580000|36.08|36.52|0.0122|1016203101|0.4662|-0.0036|0.4507|-0.0871
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2020-09-01|15/07/2020|0.71|0.62|300790000|310460000|32.88|35.84|0.09|926074206|0.1452|-0.0311|-1.6121|1.0393
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2020-05-20|15/04/2020|-1.16|-0.97|147500000|140420000|23.94|25.415|0.0616|674276651|0.1959|0.0504|-5.8333|-0.3851
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2020-03-25|15/01/2020|0.24|0.21|239880000|237970000|20.07|24.99|0.2451|565277021|0.1429|0.008|-0.7447|-0.1266
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2019-11-21|15/10/2019|0.94|0.89|274650000|273200000|35.82|36.3|0.0134|1008880070|0.0562|0.0053|0.175|0.024
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2019-08-28|15/07/2019|0.8|0.78|268220000|269960000|24.89|30.8|0.2374|701033628|0.0256|-0.0064|-0.1209|0.0568
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2019-05-22|15/04/2019|0.91|0.84|253810000|258270000|32.26|27.16|-0.1581|908611660|0.0833|-0.0173|9.1111|0.0816
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2019-03-26|15/01/2019|0.09|0.06|234660000|232840000|31.43|37.3|0.1868|885234539|0.5|0.0078|-0.8816|-0.1282
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2018-11-15|15/10/2018|0.76|0.59|269180000|266370000|38.99|39.87|0.0226|1098164042|0.2881|0.0105|0|0.003
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2018-08-28|15/07/2018|0.76|0.56|268370000|265160000|34.85|41.74|0.1977|981559721|0.3571|0.0121|-0.0843|0.0424
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2018-05-24|15/04/2018|0.83|0.71|257450000|261820000|25.61|31.8|0.2417|721312659|0.169|-0.0167|6.5455|0.0585
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2018-03-27|15/01/2018|0.11|0.09|243230000|246820000|25.39|24.2|-0.0469|715116264|0.2222|-0.0145|0.2857|-0.154
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2018-02-03|15/12/2017||0.07|287500000||22.26|21.79|-0.0211|626958983|||-0.875|0.0001
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2017-11-16|15/10/2017|0.66|0.56|287470000|278330000|19.65|26.75|0.3613|553447604|0.1786|0.0328|0|-0.4115
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2017-11-16|15/09/2017|0.66|0.64|488500000||19.65|26.75|0.3613|553447604|0.0313||1.75|0.9278
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2017-08-30|15/06/2017|0.24|0.63|253400000||15.77|20.1|0.2746|444166368|-0.619||0|0.078
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2017-08-30|15/07/2017|0.24|0.27|235060000|237220000|15.77|20.1|0.2746|444166368|-0.1111|-0.0091|-0.5|0.0037
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2017-05-24|15/03/2017|0.48|0.2|234200000||18.93|20.7|0.0935|533168626|1.4||5.8571|0
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2017-03-23|15/01/2017|0.07|0.04|234200000|234890000|24.82|23.94|-0.0355|699062067|0.75|-0.0029|0|0
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2017-03-23|15/12/2016|0.07|0.49|234200000||24.82|23.94|-0.0355|699062067|-0.8571||-0.8704|-0.1469
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2017-01-10|15/10/2016|0.54|0.47|274520000|264250000|25.49|24.48|-0.0396|717932802|0.1489|0.0389|14.6667|0
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2016-11-28|15/09/2016||0.03|||31.45|26.15|-0.1685|885797857|||-0.88|0
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2016-08-31|15/06/2016|0.22|0.25|231900000||29.47|26.18|-0.1116|830030576|-0.12||-0.6071|-0.1098
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2016-05-19|15/03/2016|0.56|0.27|260500000||23.77|21.27|-0.1052|669488552|1.0741||1.6667|0.1147
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2016-03-17|15/12/2015|0.21|0.57|233700000||24.32|27.22|0.1192|684979431|-0.6316||-0.5532|-0.1335
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2015-11-30|15/10/2015|0.47|0.48|269700000|248830000|20.04|21.78|0.0868|564432097|-0.0208|0.0839|-0.0962|0
01654|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|17143|2015-05-20|15/03/2015|0.52|0.51|||28.75|27.85|-0.0313|809751599|0.0196|||
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2022-05-17|15/03/2022||0.2013||506200000|4.895|||1475784954|||0.0121|-0.054
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2022-03-03|15/12/2021||0.1989||535070000|4.895|||1475784954|||-0.0264|-0.0166
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2021-11-03|15/09/2021|0.21|0.2043|528590000|544090000|5.82|5.09|-0.1254|1754661638|0.0279|-0.0285|-0.16|-0.0121
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2021-08-09|15/06/2021|0.25|0.1838|535080000|522600000|4.87|5.09|0.0452|1468247719|0.3602|0.0239|0.25|0.0851
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2021-05-07|15/03/2021|0.2|0.1764|493110000|512690000|5.78|5.31|-0.0813|1742602119|0.1338|-0.0382|0.4286|-0.0332
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2021-02-26|15/12/2020|0.14|0.1345|510030000|506910000|4.89|5.18|0.0593|1474277478|0.0409|0.0062|-0.125|-0.0178
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2020-11-06|15/09/2020|0.16|0.1218|519290000|482160000|4.93|4.19|-0.1501|1486336996|0.3136|0.077|0.2308|0.1176
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2020-08-06|15/06/2020|0.13|0.1|464660000|454280000|5.27|4.41|-0.1632|1588843045|0.3|0.0228|-0.35|-0.0679
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2020-05-11|15/03/2020|0.2|0.09|498530000|446120000|3.55|4.27|0.2028|1070283255|1.2222|0.1175|1.5|0.2547
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2020-02-26|15/12/2019|0.08|0.05|397330000|382070000|4.76|3.79|-0.2038|1435084115|0.6|0.0399|1|0.0511
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2019-11-06|15/09/2019|0.04|0.13|378000000|403940000|3.44|2.65|-0.2297|1037119580|-0.6923|-0.0642|-0.5556|-0.0658
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2019-08-05|15/06/2019|0.09|0.12|404640000|420090000|3.25|2.99|-0.08|979836796|-0.25|-0.0368|-0.3571|-0.093
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2019-05-09|15/03/2019|0.14|0.18|446120000|438720000|13.14|10.42|-0.207|3961555643|-0.2222|0.0169|-0.5758|-0.1033
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2019-02-28|15/12/2018|0.33|0.27|497530000|481090000|12.45|13.5|0.0843|3753528593|0.2222|0.0342|0.1786|0.0442
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2018-11-07|15/09/2018|0.28|0.27|476490000|486030000|19.09|20.07|0.0513|5755410643|0.037|-0.0196|0.1667|0.0314
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2018-08-09|15/06/2018|0.24|0.22|462000000|460790000|20.18|20.3|0.0059|6084032876|0.0909|0.0026|1|0.1065
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2018-05-07|15/03/2018|0.12|0.14|417540000|181480000|18.3|14.71|-0.1962|5517234653|-0.1429|1.3007|0.0909|1.2828
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2018-03-01|15/12/2017|0.11|0.12|182910000|197700000|20.4|19.5|-0.0441|6150360083|-0.0833|-0.0748|-0.5217|-0.1138
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2017-11-09|15/09/2017|0.23|0.20|206390000|208360000|17.95|18.3|0.0195|5411714228|0.15|-0.0095|0.2778|0.0213
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2017-08-09|15/06/2017|0.18|0.14|202080000|195620000|15.1|18.2|0.2053|4552472615|0.2857|0.033|0.6364|0.0959
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2017-05-10|15/03/2017|0.11|0.13|184400000|191250000|14.2|17.05|0.2007|4281133021|-0.1538|-0.0358|-0.3125|-0.0707
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2017-03-01|15/12/2016|0.16|0.16|198420000|219250000|14.25|9.35|-0.3439|4296207491|0|-0.095|-0.5676|-0.1294
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2016-11-09|15/09/2016|0.37|0.38|227910000|234760000|17.6|14.35|-0.1847|5306193227|-0.0263|-0.0292|0.7619|0.3205
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2016-08-09|15/06/2016|0.21|0.32|172600000|223670000|30.59|21.98|-0.2815|9222525461|-0.3438|-0.2283|-0.5116|-0.2346
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2016-05-10|15/03/2016|0.43|0.39|225500000|247200000|30.39|28.83|-0.0513|9162227582|0.1026|-0.0878|-0.3065|-0.2006
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2016-02-22|15/12/2015|0.62|0.44|282100000|222840000|33.97|32.83|-0.0336|10241556051|0.4091|0.2659|0.55|0.2759
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2015-11-09|15/09/2015|0.4|0.39|221100000|214450000|35.84|38|0.0603|10805338747|0.0256|0.031|0.1765|0.0322
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2015-08-10|15/06/2015|0.34|0.35|214200000|199960000|47.07|44.61|-0.0523|14191051600|-0.0286|0.0712|2.7778|0.4969
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2015-05-11|15/03/2015|0.09|0.18|143100000|146130000|45.11|44.85|-0.0058|13600134916|-0.5|-0.0207|-0.4375|0.0907
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2015-02-24|15/12/2014|0.16|0.12|131200000|125470000|40.99|40.7|-0.0071|12358003669|0.3333|0.0457|-0.5152|-0.1696
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2014-11-04|15/09/2014|0.33|0.31|158000000|148290000|29.04|29.34|0.0103|8755218911|0.0645|0.0655|-0.45|-0.16
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2014-08-06|15/06/2014|0.60|0.36|188100000|157750000|23.55|23.6|0.0021|7100047940|0.6667|0.1924|1.5|0.4189
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2014-05-01|15/03/2014|0.24|0.05||111180000|26.15|27|0.0325|7883917492|3.8||-13|-0.0658
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2014-02-20|15/12/2013|-0.02|0.03||119010000|24.26|25.77|0.0622|7314104893|-1.6667||-1.08|0.0642
01655|R2000GROWTH|AMRX|USD|Healthcare|16389|2013-11-04|15/09/2013|0.25|-0.07||111830000|20.89|22.16|0.0608|6298089254|-4.5714|||
01656|R2000GROWTH|ULCC|USD|Industrials|1171971|2022-05-12|15/03/2022||-0.2753||614660000|14.49|||3145799714|||-0.1326|-0.0432
01656|R2000GROWTH|ULCC|USD|Industrials|1171971|2022-02-07|15/12/2021|-0.24|-0.3174|609000000|642410000|12.39|13.3|0.0734|2689886829|-0.2439|-0.052|1.1818|-0.0333
01656|R2000GROWTH|ULCC|USD|Industrials|1171971|2021-11-10|15/09/2021|-0.11|-0.2053|630000000|600170000|17.22|16.62|-0.0348|3738486527|-0.4642|0.0497|-0.5417|0.1455
01656|R2000GROWTH|ULCC|USD|Industrials|1171971|2021-08-04|15/06/2021|-0.24|-0.3009|550000000|538420000|15.25|15.25|0|3310796853|-0.2024|0.0215|-0.7209|1.0295
01656|R2000GROWTH|ULCC|USD|Industrials|1171971|2021-05-13|15/03/2021|-0.86|-0.8629|271000000|262190000|19.83|20.2|0.0187|4305121400|-0.0034|0.0336|-4.3077|-0.5863
01656|R2000GROWTH|ULCC|USD|Industrials|1171971|2021-03-23|15/12/2019|0.26||655000000|||18.85|-1||||-1.3883|1.4532
01656|R2000GROWTH|ULCC|USD|Industrials|1171971|2021-03-03|15/12/2020|-0.6695||267000000|||18.85|-1||||0.1347|0
01656|R2000GROWTH|ULCC|USD|Industrials|1171971|2021-01-25|15/09/2020|-0.59||267000000|||18.85|-1|||||
01657|R2000GROWTH|FC|USD|Industrials|32332|2022-03-31|15/02/2022||0.06||57100000|47.12|||673681740|||0.8018|0.0312
01657|R2000GROWTH|FC|USD|Industrials|32332|2022-01-06|15/11/2021|0.27|0.0333|61260000|55370000|45.7|50.66|0.1085|653379812|7.1081|0.1064|1.0769|-0.1115
01657|R2000GROWTH|FC|USD|Industrials|32332|2021-11-09|15/08/2021|0.13|0.145|68950000|63450000|44.41|46.9|0.0561|634936474|-0.1034|0.0867|-0.8556|0.1738
01657|R2000GROWTH|FC|USD|Industrials|32332|2021-06-30|15/05/2021|0.9|-0.0675|58740000|51600000|32.25|36|0.1163|461083120|-14.3333|0.1384|0|0.2197
01657|R2000GROWTH|FC|USD|Industrials|32332|2021-04-01|15/02/2021|0.00|-0.1775|48160000|48630000|28.29|30.17|0.0665|404466415|-1|-0.0097|-1|-0.0033
01657|R2000GROWTH|FC|USD|Industrials|32332|2021-01-07|15/11/2020|-0.06|-0.1425|48320000|48030000|23.92|25.07|0.0481|341987853|-0.5789|0.006|-1.8571|-0.0137
01657|R2000GROWTH|FC|USD|Industrials|32332|2020-11-05|15/08/2020|0.07|-0.165|48990000|47930000|17.95|20.89|0.1638|256633871|-1.4242|0.0221|-1.0886|0.3201
01657|R2000GROWTH|FC|USD|Industrials|32332|2020-07-09|15/05/2020|-0.79|-0.3|37110000|48880000|20.28|18.6|-0.0828|289946232|1.6333|-0.2408|-10.875|-0.3096
01657|R2000GROWTH|FC|USD|Industrials|32332|2020-04-02|15/02/2020|0.08|-0.16|53750000|53300000|14.51|16.75|0.1544|207451664|-1.5|0.0084|-3|-0.0829
01657|R2000GROWTH|FC|USD|Industrials|32332|2020-01-09|15/11/2019|-0.04|-0.03|58610000|57850000|33.28|32.09|-0.0358|475809168|0.3333|0.0131|-1.0976|-0.1007
01657|R2000GROWTH|FC|USD|Industrials|32332|2019-11-07|15/08/2019|0.41|0.37|65170000|67990000|38.33|39.68|0.0352|548009824|0.1081|-0.0415|-3.9286|0.1635
01657|R2000GROWTH|FC|USD|Industrials|32332|2019-06-27|15/05/2019|-0.14|-0.2|56010000|52950000|31.42|34|0.0821|449216486|-0.3|0.0578|-0.44|0.1122
01657|R2000GROWTH|FC|USD|Industrials|32332|2019-04-04|15/02/2019|-0.25|-0.27|50360000|48720000|26.29|28.51|0.0844|375872113|-0.0741|0.0337|1.5|-0.0645
01657|R2000GROWTH|FC|USD|Industrials|32332|2019-01-09|15/11/2018|-0.1|-0.19|53830000|51220000|22.99|23.85|0.0374|328691498|-0.4737|0.051|-1.7692|-0.1695
01657|R2000GROWTH|FC|USD|Industrials|32332|2018-11-08|15/08/2018|0.13|0.35|64820000|66650000|22.66|23.46|0.0353|323973439|-0.6286|-0.0275|-1.7222|0.2846
01657|R2000GROWTH|FC|USD|Industrials|32332|2018-06-27|15/05/2018|-0.18|-0.23|50460000|49700000|28.1|26.2|-0.0676|401749949|-0.2174|0.0153|-0.1|0.084
01657|R2000GROWTH|FC|USD|Industrials|32332|2018-04-06|15/02/2018|-0.2|-0.29|46550000|46500000|28.95|26.05|-0.1002|413902532|-0.3103|0.0011|-0.0333|0
01657|R2000GROWTH|FC|USD|Industrials|32332|2018-04-04|15/03/2018||-0.3|||26.55|28.95|0.0904|379589348|||0.7647|0
01657|R2000GROWTH|FC|USD|Industrials|32332|2018-01-04|15/11/2017|-0.17|-0.17|47930000|41890000|21.65|24.8|0.1455|309533314|0|0.1442|-1.5152|-0.1947
01657|R2000GROWTH|FC|USD|Industrials|32332|2017-10-04|15/08/2017|0.33|0.39|59520000|64600000|20.6|20.15|-0.0218|294521316|-0.1538|-0.0786|-2|0.3605
01657|R2000GROWTH|FC|USD|Industrials|32332|2017-06-29|15/05/2017|-0.33|-0.10|43750000|44250000|20.95|19.3|-0.0788|299525324|2.3|-0.0113|0.375|0.0367
01657|R2000GROWTH|FC|USD|Industrials|32332|2017-03-30|15/02/2017|-0.24|-0.22|42200000|41720000|15.95|20.2|0.2665|228039556|0.0909|0.0115|0|0.0606
01657|R2000GROWTH|FC|USD|Industrials|32332|2017-01-04|15/11/2016|-0.24|0.03|39790000|48180000|20.55|19.9|-0.0316|293806442|-9|-0.1741|-1.4364|-0.3862
01657|R2000GROWTH|FC|USD|Industrials|32332|2016-11-09|15/08/2016|0.55|0.59|64830000|68570000|18.25|17.95|-0.0164|260923006|-0.0678|-0.0545|0|0.449
01657|R2000GROWTH|FC|USD|Industrials|32332|2016-06-30|15/05/2016|0.55|0.08|44740000|49890000|14.48|13.86|-0.0428|207022740|5.875|-0.1032|-8.8571|-0.0117
01657|R2000GROWTH|FC|USD|Industrials|32332|2016-03-31|15/02/2016|-0.07|0.05|45270000|48700000|17.75|16.01|-0.098|253774430|-2.4|-0.0704|-1.875|0.0011
01657|R2000GROWTH|FC|USD|Industrials|32332|2016-01-07|15/11/2015|0.08|0.11|45220000|48000000|16.68|16.93|0.015|238476483|-0.2727|-0.0579|-0.8333|-0.3295
01657|R2000GROWTH|FC|USD|Industrials|32332|2015-11-04|15/08/2015|0.48|0.56|67440000|73040000|16.2|14.05|-0.1327|231613857|-0.1429|-0.0767|2.6923|0.396
01657|R2000GROWTH|FC|USD|Industrials|32332|2015-07-01|15/05/2015|0.13|0.13|48310000|51650000|20.29|17.66|-0.1296|290089207|0|-0.0647|0|-0.4871
01657|R2000GROWTH|FC|USD|Industrials|32332|2015-04-01|15/02/2015|0.13|0.11|94190000|49410000|19.26|18.64|-0.0322|275363132|0.1818|0.9063|5.5|0.9676
01657|R2000GROWTH|FC|USD|Industrials|32332|2015-01-08|15/11/2014|0.02|0.14|47870000|46470000|18.6|18.5|-0.0054|265927014|-0.8571|0.0301|-0.9737|-0.2972
01657|R2000GROWTH|FC|USD|Industrials|32332|2014-11-05|15/08/2014|0.76|0.50|68110000|69140000|19.86|19.99|0.0065|283941428|0.52|-0.0149|0|0.39
01657|R2000GROWTH|FC|USD|Industrials|32332|2014-07-01|15/05/2014|0.76|0.13||49740000|20.13|20.2|0.0035|287801638|4.8462||0.0833|0.116
01657|R2000GROWTH|FC|USD|Industrials|32332|2014-04-03|15/02/2014||0.12||44570000|20|20.21|0.0105|285943020|||-0.1429|0.0178
01657|R2000GROWTH|FC|USD|Industrials|32332|2014-01-07|15/11/2013|0.10|0.14||43790000|19.65|19.79|0.0071|280939012|-0.2857||-0.7872|-0.2187
01657|R2000GROWTH|FC|USD|Industrials|32332|2013-11-07|15/08/2013|0.47|0.28||56050000|18.46|19.43|0.0525|263925394|0.6786|||
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2022-04-28|15/03/2022||0.8834||1260000000|53.11|||4859107248|||0.6001|0.1053
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2022-02-08|15/12/2021|0.58|0.5521|1200000000|1140000000|48.76|53.03|0.0876|4461119535|0.0505|0.0526|-0.1714|-0.0164
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2021-10-28|15/09/2021|0.7|0.6828|1220000000|1170000000|53.49|53.88|0.0073|4893874070|0.0252|0.0427|-0.1954|-0.0161
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2021-07-30|15/06/2021|0.87|0.8095|1240000000|1120000000|48.72|47.44|-0.0263|4457460145|0.0747|0.1071|-0.0225|0.069
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2021-04-30|15/03/2021|0.89|0.7206|1160000000|1100000000|50.21|52.01|0.0358|4593782106|0.2351|0.0545|0.7115|0.1635
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2021-02-09|15/12/2020|0.52|0.4547|997000000|922930000|42.27|42.05|-0.0052|3867340674|0.1436|0.0803|0.1304|0.0784
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2020-11-03|15/09/2020|0.46|0.4663|924500000|914640000|32.15|31|-0.0358|2941448007|-0.0135|0.0108|0.6429|0.5178
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2020-07-22|15/06/2020|0.28|0.27|609100000|596080000|25.73|25.17|-0.0218|2354073166|0.037|0.0218|-0.4167|-0.1439
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2020-04-21|15/03/2020|0.48|0.44|711500000|735320000|19.52|19.88|0.0184|1785911779|0.0909|-0.0324|0.4118|0.0803
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2020-01-28|15/12/2019|0.34|0.3|658600000|687570000|33.88|35.6|0.0508|3099728052|0.1333|-0.0421|-0.2273|-0.0662
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2019-10-22|15/09/2019|0.44|0.43|705300000|722530000|31.71|32.67|0.0303|2901191576|0.0233|-0.0238|-0.4054|-0.2196
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2019-07-25|15/06/2019|0.74|0.72|903800000|929670000|31.88|32.21|0.0104|2916745118|0.0278|-0.0278|0.1563|0.0043
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2019-04-17|15/03/2019|0.64|0.65|899900000|917950000|30.87|28.56|-0.0748|2824338977|-0.0154|-0.0197|0.561|0.079
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2019-01-29|15/12/2018|0.41|0.4|834000000|822490000|32.21|32.59|0.0118|2946937266|0.025|0.014|-0.3387|-0.0555
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2018-10-24|15/09/2018|0.62|0.62|883000000|888090000|35.2|30.79|-0.1253|3220496646|0|-0.0057|-0.1268|-0.0348
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2018-07-24|15/06/2018|0.71|0.71|914800000|911960000|44.54|43.48|-0.0238|4075026149|0|0.0031|0.0441|0.0146
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2018-04-26|15/03/2018|0.68|0.65|901600000|870600000|44.06|43.15|-0.0207|4031110328|0.0462|0.0356|0.6585|0.1262
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2018-01-26|15/12/2017|0.41|0.40|800600000|739770000|45.52|43.3|-0.0488|4164687659|0.025|0.0822|-0.2931|-0.0219
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2017-10-25|15/09/2017|0.58|0.54|818500000|789300000|42.05|45.27|0.0766|3847212459|0.0741|0.037|-0.0794|0.0054
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2017-07-25|15/06/2017|0.63|0.63|814100000|808770000|39|36.85|-0.0551|3568163820|0|0.0066|0.0678|-0.0942
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2017-04-27|15/03/2017|0.59|0.54|898800000|860520000|37.39|39.21|0.0487|3420862642|0.0926|0.0445|0.5526|0.141
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2017-01-27|15/12/2016|0.38|0.37|787700000|773320000|33.04|34.1|0.0321|3022875279|0.027|0.0186|-0.3214|-0.0663
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2016-10-26|15/09/2016|0.56|0.56|843600000|840480000|31.2|29.45|-0.0561|2854531126|0|0.0037|-0.1111|-0.0208
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2016-07-27|15/06/2016|0.63|0.61|861500000|878110000|37.47|35.41|-0.055|3428182120|0.0328|-0.0189|0.125|0.0171
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2016-04-26|15/03/2016|0.56|0.49|847000000|840060000|32.88|37.05|0.1268|3008236672|0.1429|0.0083|0|0.0918
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2016-02-03|15/12/2015|0.56|0.42|775800000|788940000|25.73|25.3|-0.0167|2354073166|0.3333|-0.0167|0.4359|-0.0782
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2015-10-27|15/09/2015|0.39|0.53|841600000|877080000|33.08|33.1|0.0006|3026535018|-0.2642|-0.0405|-0.2778|-0.0513
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2015-07-27|15/06/2015|0.54|0.58|887100000|951370000|36.91|33|-0.1059|3376946822|-0.069|-0.0676|0.1739|0.016
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2015-04-30|15/03/2015|0.46|0.47|873100000|962620000|39.48|40.21|0.0185|3612079641|-0.0213|-0.093|0|0.0044
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2015-01-27|15/12/2014|0.46|0.34|869300000|893700000|36.23|35.43|-0.0221|3314732656|0.3529|-0.0273|-0.0612|-0.093
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2014-10-23|15/09/2014|0.49|0.48|958400000|994820000|35.86|36.24|0.0106|3280880943|0.0208|-0.0366|-0.0392|-0.0511
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2014-07-21|15/06/2014|0.51|0.50|1010000000|1074000000|42.03|42.31|0.0067|3845382590|0.02|-0.0596|0.1591|0.0509
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2014-04-30|15/03/2014|0.44|0.39||1022000000|38.06|37.65|-0.0108|3482162048|0.1282||0.6923|0.1386
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2014-01-28|15/12/2013|0.26|0.25||897600000|33.44|35.5|0.0616|3059471622|0.04||-0.2778|-0.0837
01658|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|21084|2013-10-24|15/09/2013|0.36|0.34||979570000|31|31.28|0.009|2836232780|0.0588|||
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2022-05-05|15/03/2022||||62220000|47.61|||1514662703|||0|0.0212
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2022-03-01|15/12/2021||||60930000|47.61|||1514662703|||0|0.0051
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2021-11-04|15/09/2021|0.44||59060000|60620000|49.3|51.19|0.0383|1568428253||-0.0257|0.0476|0.0041
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2021-08-05|15/06/2021|0.42||58820000|59140000|44.53|46.69|0.0485|1416675644||-0.0054|0.3125|0.0184
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2021-05-06|15/03/2021|0.32||57760000|58310000|42.83|43.89|0.0247|1362592008||-0.0094|0.1429|0.0112
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2021-02-25|15/12/2020|0.28||57120000|57240000|38.14|35.42|-0.0713|1213384453||-0.0021|0|0.0246
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2020-11-05|15/09/2020|0.28||55750000|52370000|24.96|24.09|-0.0349|794076437||0.0645|0.1667|0.0721
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2020-08-07|15/06/2020|0.24||52000000|53210000|30.87|32.32|0.047|982097003||-0.0227|-0.4667|-0.0617
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2020-05-06|15/03/2020|0.45||55420000|56320000|30.81|29.94|-0.0282|980188121||-0.016|0.6667|0.0056
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2020-02-27|15/12/2019|0.27||55110000|55930000|47.61|43.01|-0.0966|1514662703||-0.0147|-0.3077|-0.0068
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2019-11-07|15/09/2019|0.39||55490000|56830000|53.76|52.93|-0.0154|1710318490||-0.0236|-0.1333|-0.0082
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2019-08-07|15/06/2019|0.45||55950000|57450000|52.25|53.95|0.0325|1662279462||-0.0261|-0.0217|-0.015
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2019-05-02|15/03/2019|0.46||56800000|55050000|53.72|55.71|0.037|1709046024||0.0318|0.122|-0.0252
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2019-02-26|15/12/2018|0.41||58270000|57770000|56.66|56.35|-0.0055|1802579025||0.0087|-0.0889|0.0221
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2018-11-01|15/09/2018|0.45||57010000|56590000|47.76|49.22|0.0306|1519434724||0.0074|0.0465|0.0141
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2018-08-03|15/06/2018|0.43||56220000|56670000|53.27|54.88|0.0302|1694729717||-0.0079|0.3871|-0.005
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2018-05-03|15/03/2018|0.31||56500000|53890000|49.53|49.3|-0.0046|1575745449||0.0484|-0.1842|-0.003
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2018-02-27|15/12/2017|0.38||56670000|57170000|51.39|48.93|-0.0479|1634919436||-0.0087|0|0.0076
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2017-11-02|15/09/2017|0.38||56240000|56540000|61.81|60.54|-0.0205|1966420973||-0.0053|0|0.0059
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2017-08-03|15/06/2017|0.38||55910000|55480000|59.78|60.41|0.0105|1901838550||0.0078|-0.2245|-0.0438
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2017-05-04|15/03/2017|0.49||58470000|57090000|60.49|59.41|-0.0179|1924426554||0.0242|0.2895|0.0788
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2017-03-02|15/12/2016|0.38||54200000|52870000|64.62|63.47|-0.0178|2055818247||0.0252|0.1515|0.0182
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2016-11-03|15/09/2016|0.33||53230000|52490000|59.6|59.12|-0.0081|1896112027||0.0141|0|0.0099
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2016-08-04|15/06/2016|||52710000|52240000|65.66|66.22|0.0085|2088904796||0.009|0|-0.0741
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2016-05-03|15/03/2016|||56930000|54850000|54.41|55.47|0.0195|1730997613||0.0379|0|0.0762
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2016-03-03|15/12/2015|||52900000|52140000|50.23|52.44|0.044|1598015246||0.0146|0|0.0099
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2015-10-29|15/09/2015|||52380000|51380000|58.87|56.07|-0.0476|1872887850||0.0195|0|0.013
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2015-07-30|15/06/2015|||51710000|50300000|52.1|51.88|-0.0042|1657507320||0.028|0|-0.0073
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2015-05-05|15/03/2015|||52090000|50700000|50.71|50.18|-0.0105|1613285933||0.0274|0|0.0162
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2015-03-05|15/12/2014|||51260000|49410000|54.26|53.84|-0.0077|1726225470||0.0374|0|0.013
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2014-11-04|15/09/2014|||50600000|48380000|55.52|55.34|-0.0032|1766311129||0.0459|0|-0.0068
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2014-03-03|15/12/2013||||48710000|46.47|47.74|0.0273|1478394807|||0|0.0108
01659|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|20911|2013-10-29|15/09/2013||||48190000|48.62|48.3|-0.0066|1546794750||||
01660|R2000GROWTH|AGTI|USD|Healthcare|1172577|2022-05-17|15/03/2022||0.151||295800000|18.11|||2366121292|||0.8259|0.0994
01660|R2000GROWTH|AGTI|USD|Healthcare|1172577|2022-03-02|15/12/2021||0.0827||269050000|18.11|||2366121292|||0.0548|0.1125
01660|R2000GROWTH|AGTI|USD|Healthcare|1172577|2021-11-09|15/09/2021|0.23|0.0784|262420000|241850000|25.23|24.64|-0.0234|3296368697|1.9337|0.0851|0|0.0474
01660|R2000GROWTH|AGTI|USD|Healthcare|1172577|2021-08-12|15/06/2021|0.23|0.0877|250540000|241840000|20.1|18.34|-0.0876|2626120224|1.6226|0.036|-0.2333|0.0652
01660|R2000GROWTH|AGTI|USD|Healthcare|1172577|2021-05-18|15/03/2021|0.3|0.1439|235200000|233810000|14.73|15.7|0.0659|1924514874|1.0848|0.0059|0|0.098
01660|R2000GROWTH|AGTI|USD|Healthcare|1172577|2021-03-03|15/12/2020|0.00||214200000|||16.4|-1||||-1|0.1002
01660|R2000GROWTH|AGTI|USD|Healthcare|1172577|2021-01-11|15/09/2020|-0.08||194700000|||16.4|-1||||-0.2|0.0865
01660|R2000GROWTH|AGTI|USD|Healthcare|1172577|2020-10-30|15/03/2020|-0.1||179200000|||16.4|-1||||-11|-0.0324
01660|R2000GROWTH|AGTI|USD|Healthcare|1172577|2020-10-30|15/06/2020|0.01||185200000|||16.4|-1|||||
01661|R2000GROWTH/R2000VALUE|RXT|USD|Information Technology|1164095|2022-05-09|15/03/2022||0.2599||790960000|13.5|||2835432972|||0.0784|0.0253
01661|R2000GROWTH/R2000VALUE|RXT|USD|Information Technology|1164095|2022-02-22|15/12/2021||0.241||771410000|13.5|||2835432972|||0.0008|0.0205
01661|R2000GROWTH/R2000VALUE|RXT|USD|Information Technology|1164095|2021-11-15|15/09/2021|0.25|0.2408|717900000|755950000|14.84|16.7|0.1253|3116875981|0.0382|-0.0503|0.0417|-0.0348
01661|R2000GROWTH/R2000VALUE|RXT|USD|Information Technology|1164095|2021-08-11|15/06/2021|0.24|0.1828|743800000|741600000|16.74|14.31|-0.1452|3515936837|0.3129|0.003|0.0435|0.0247
01661|R2000GROWTH/R2000VALUE|RXT|USD|Information Technology|1164095|2021-05-10|15/03/2021|0.23|0.2113|725900000|721940000|23.72|19.01|-0.1986|4981960604|0.0885|0.0055|-0.1154|0.0135
01661|R2000GROWTH/R2000VALUE|RXT|USD|Information Technology|1164095|2021-02-18|15/12/2020|0.26|0.2286|716200000|705060000|24.58|20.93|-0.1485|5162588314|0.1374|0.0158|0.3684|0.0506
01661|R2000GROWTH/R2000VALUE|RXT|USD|Information Technology|1164095|2020-11-10|15/09/2020|0.19|0.1803|681700000|670190000|17.74|17.44|-0.0169|3725968909|0.0538|0.0172|-0.0952|0.0384
01661|R2000GROWTH/R2000VALUE|RXT|USD|Information Technology|1164095|2020-08-31|15/06/2020|0.21|0.21|656500000|656500000|19.33|21|0.0864|4059919936|0|0|-0.3226|0.0898
01661|R2000GROWTH/R2000VALUE|RXT|USD|Information Technology|1164095|2020-07-27|15/06/2019|0.31||602400000|||16.39|-1||||-2.0333|0.0012
01661|R2000GROWTH/R2000VALUE|RXT|USD|Information Technology|1164095|2020-07-27|15/09/2019|-0.3||601700000|||16.39|-1||||0.25|-0.0405
01661|R2000GROWTH/R2000VALUE|RXT|USD|Information Technology|1164095|2020-07-27|15/12/2019|-0.24||627100000|||16.39|-1||||-2.5|-0.0392
01661|R2000GROWTH/R2000VALUE|RXT|USD|Information Technology|1164095|2020-06-03|15/03/2020|0.16||652700000|||16.39|-1|||||
01662|R2000GROWTH|IMXI|USD|Information Technology|999053|2022-05-05|15/03/2022||0.3164||110400000|15.89|||613571531|||0.1098|-0.094
01662|R2000GROWTH|IMXI|USD|Information Technology|999053|2022-03-15|15/12/2021||0.2851||121850000|15.89|||613571531|||-0.1772|0.045
01662|R2000GROWTH|IMXI|USD|Information Technology|999053|2021-11-03|15/09/2021|0.4|0.3465|120710000|116600000|16.43|16.68|0.0152|634422922|0.1544|0.0352|0.0256|0.0339
01662|R2000GROWTH|IMXI|USD|Information Technology|999053|2021-08-04|15/06/2021|0.39|0.3265|116750000|103460000|15.9|16.62|0.0453|613957640|0.1945|0.1285|0.4444|0.2344
01662|R2000GROWTH|IMXI|USD|Information Technology|999053|2021-05-05|15/03/2021|0.27|0.2697|94580000|92050000|15.45|14.11|-0.0867|596581488|0.0011|0.0275|-0.1|-0.0475
01662|R2000GROWTH|IMXI|USD|Information Technology|999053|2021-03-10|15/12/2020|0.3|0.268|99300000|95090000|15.31|17.14|0.1195|591175595|0.1194|0.0443|-0.0625|0.0388
01662|R2000GROWTH|IMXI|USD|Information Technology|999053|2020-11-04|15/09/2020|0.32|0.2761|95590000|92610000|15.06|15.69|0.0418|581522173|0.159|0.0322|0.1429|0.1238
01662|R2000GROWTH|IMXI|USD|Information Technology|999053|2020-08-04|15/06/2020|0.28|0.19|85060000|76470000|13.98|16.54|0.1831|539819355|0.4737|0.1123|0.4|0.1011
01662|R2000GROWTH|IMXI|USD|Information Technology|999053|2020-04-30|15/03/2020|0.2|0.17|77250000|73420000|8.91|10|0.1223|344047963|0.1765|0.0522|0|-0.072
01662|R2000GROWTH|IMXI|USD|Information Technology|999053|2020-03-09|15/12/2019|0.2|0.19|83240000|84690000|9.79|9.3|-0.0501|378028014|0.0526|-0.0171|-0.2|-0.0245
01662|R2000GROWTH|IMXI|USD|Information Technology|999053|2019-11-11|15/09/2019|0.25|0.19|85330000|85810000|15.25|13.79|-0.0957|588858757|0.3158|-0.0056|-0.0385|0.0321
01662|R2000GROWTH|IMXI|USD|Information Technology|999053|2019-08-08|15/06/2019|0.26|0.19|82680000|81620000|13.38|14.43|0.0785|516651163|0.3684|0.013|1.8889|0.2097
01662|R2000GROWTH|IMXI|USD|Information Technology|999053|2019-05-14|15/03/2019|0.09|0.09|68350000|69250000|11.93|12.13|0.0168|460661322|0|-0.013|-0.3077|-0.0894
01662|R2000GROWTH|IMXI|USD|Information Technology|999053|2019-03-12|15/12/2018|0.13|0.11|75060000|72580000|10.77|11.44|0.0622|415869448|0.1818|0.0342|-2.7333|0.0352
01662|R2000GROWTH|IMXI|USD|Information Technology|999053|2018-11-08|15/09/2018|-0.075|0.04|72510000|69270000|12.15|12.59|0.0362|469156307|-2.875|0.0468|-1.5769|0.0303
01662|R2000GROWTH|IMXI|USD|Information Technology|999053|2018-08-09|15/06/2018|0.13|0.12|70380000|66710000|9.5|9.84|0.0358|366830046|0.0833|0.055|1.1667|0.2568
01662|R2000GROWTH|IMXI|USD|Information Technology|999053|2018-05-30|15/03/2018|0.06||56000000||9.97|9.93|-0.004|384978490|||-2.5|-0.0556
01662|R2000GROWTH|IMXI|USD|Information Technology|999053|2018-02-28|15/12/2017|-0.04||59300000||9.91|9.95|0.004|382661652|||-5|0.0516
01662|R2000GROWTH|IMXI|USD|Information Technology|999053|2017-11-14|15/09/2017|0.01||56390000||9.79|9.79|0|378028014|||0|0
01662|R2000GROWTH|IMXI|USD|Information Technology|999053|2017-08-10|15/06/2017|0.01||||9.76|9.82|0.0061|376869613|||-1.5|0
01662|R2000GROWTH|IMXI|USD|Information Technology|999053|2017-05-15|15/03/2017|-0.02||||9.75|9.75|0|376483468||||
01663|R2000GROWTH|CIR|USD|Industrials|20483|2022-04-29|15/03/2022||0.4667||201150000|28.04|||568034198|||-0.2457|-0.0354
01663|R2000GROWTH|CIR|USD|Industrials|20483|2022-03-02|15/12/2021||0.6187||208530000|28.04|||568034198|||0.1112|0.0263
01663|R2000GROWTH|CIR|USD|Industrials|20483|2021-11-12|15/09/2021|0.5|0.5568|190780000|203190000|35.51|31.52|-0.1124|719361368|-0.102|-0.0611|0.4286|0.0023
01663|R2000GROWTH|CIR|USD|Industrials|20483|2021-08-10|15/06/2021|0.35|0.3283|190350000|189160000|29.96|32.54|0.0861|606929512|0.0661|0.0063|0.4583|0.0536
01663|R2000GROWTH|CIR|USD|Industrials|20483|2021-05-12|15/03/2021|0.24|0.2429|180660000|187950000|36.35|35.92|-0.0118|736378087|-0.0119|-0.0388|-0.6364|-0.1329
01663|R2000GROWTH|CIR|USD|Industrials|20483|2021-03-04|15/12/2020|0.66|0.6346|208350000|207570000|37.9|35.08|-0.0744|767778041|0.04|0.0038|0.8333|0.1163
01663|R2000GROWTH|CIR|USD|Industrials|20483|2020-11-05|15/09/2020|0.36|0.3242|186640000|186850000|28.2|28.5|0.0106|571275474|0.1104|-0.0011|0.6364|0.0031
01663|R2000GROWTH|CIR|USD|Industrials|20483|2020-08-07|15/06/2020|0.22|0.11|186070000|168260000|30.18|31.05|0.0288|611386295|1|0.1058|0.1|-0.0319
01663|R2000GROWTH|CIR|USD|Industrials|20483|2020-05-29|15/03/2020|0.2|0.45|192210000|189470000|15.95|20.93|0.3122|323115016|-0.5556|0.0145|-0.7561|-0.2078
01663|R2000GROWTH|CIR|USD|Industrials|20483|2020-03-02|15/12/2019|0.82|0.77|242640000|241360000|35.98|36.83|0.0236|728882651|0.0649|0.0053|0.3016|0.0234
01663|R2000GROWTH|CIR|USD|Industrials|20483|2019-11-06|15/09/2019|0.63|0.49|237100000|251930000|39.95|41.5|0.0388|809306916|0.2857|-0.0589|0.4|-0.1206
01663|R2000GROWTH|CIR|USD|Industrials|20483|2019-08-01|15/06/2019|0.45|0.44|269610000|277060000|38|37.72|-0.0074|769803810|0.0227|-0.0269|0.1842|-0.0029
01663|R2000GROWTH|CIR|USD|Industrials|20483|2019-04-25|15/03/2019|0.38|0.38|270400000|257090000|36.5|33.85|-0.0726|739416818|0|0.0518|-0.3871|-0.1027
01663|R2000GROWTH|CIR|USD|Industrials|20483|2019-02-27|15/12/2018|0.62|0.6|301360000|308810000|32.75|31.53|-0.0373|663449336|0.0333|-0.0241|0.1923|0.0129
01663|R2000GROWTH|CIR|USD|Industrials|20483|2018-11-05|15/09/2018|0.52|0.53|297510000|294880000|33.6|35.12|0.0452|680668601|-0.0189|0.0089|-0.0877|-0.0128
01663|R2000GROWTH|CIR|USD|Industrials|20483|2018-07-26|15/06/2018|0.57|0.49|301370000|282310000|39.24|43.13|0.0991|794923758|0.1633|0.0675|0.425|0.0936
01663|R2000GROWTH|CIR|USD|Industrials|20483|2018-05-01|15/03/2018|0.4|0.32|275580000|269370000|42.37|44.88|0.0592|858331227|0.25|0.0231|-0.2982|0.3405
01663|R2000GROWTH|CIR|USD|Industrials|20483|2018-02-28|15/12/2017|0.57|0.48|205580000|169200000|50.02|43.08|-0.1387|1013304919|0.1875|0.215|0.3256|0.2874
01663|R2000GROWTH|CIR|USD|Industrials|20483|2017-10-27|15/09/2017|0.43|0.42|159690000|154660000|54.31|45.23|-0.1672|1100211736|0.0238|0.0325|0.1026|0.0559
01663|R2000GROWTH|CIR|USD|Industrials|20483|2017-07-28|15/06/2017|0.39|0.46|151230000|158110000|56.78|50.06|-0.1184|1150248931|-0.1522|-0.0435|0.2188|0.0415
01663|R2000GROWTH|CIR|USD|Industrials|20483|2017-04-28|15/03/2017|0.32|0.35|145210000|146290000|65.03|64.17|-0.0132|1317377390|-0.0857|-0.0074|-0.3333|-0.0823
01663|R2000GROWTH|CIR|USD|Industrials|20483|2017-02-16|15/12/2016|0.48|0.41|158240000|150860000|63.39|61.55|-0.029|1284154291|0.1707|0.0489|0.0435|0.1736
01663|R2000GROWTH|CIR|USD|Industrials|20483|2016-10-28|15/09/2016|0.46|0.43|134830000|133740000|54.21|53.78|-0.0079|1098185890|0.0698|0.0082|-0.1321|-0.079
01663|R2000GROWTH|CIR|USD|Industrials|20483|2016-07-29|15/06/2016|0.53|0.46|146400000|143820000|58.76|58.02|-0.0126|1190359752|0.1522|0.0179|0.0192|-0.0292
01663|R2000GROWTH|CIR|USD|Industrials|20483|2016-04-29|15/03/2016|0.52|0.41|150800000|138610000|48.48|61.38|0.2661|982107588|0.2683|0.0879|0|-0.0816
01663|R2000GROWTH|CIR|USD|Industrials|20483|2016-02-19|15/12/2015|0.52|0.62|164200000|160200000|36.42|38.89|0.0678|737796141|-0.1613|0.025|-0.1875|0.0308
01663|R2000GROWTH|CIR|USD|Industrials|20483|2015-11-09|15/09/2015|0.64|0.61|159300000|161590000|45.06|41.52|-0.0786|912825283|0.0492|-0.0142|0.1636|0.0436
01663|R2000GROWTH|CIR|USD|Industrials|20483|2015-07-28|15/06/2015|0.55|0.48||154840000|46.77|48.65|0.0402|947466435|0.1458||-0.0833|-0.0701
01663|R2000GROWTH|CIR|USD|Industrials|20483|2015-04-28|15/03/2015|0.6|0.61||166520000|57.37|54.82|-0.0444|1162201152|-0.0164||0|-0.2352
01663|R2000GROWTH|CIR|USD|Industrials|20483|2015-02-18|15/12/2014|0.60|1.07|218600000|217730000|53.36|52.93|-0.0081|1080966626|-0.4393|0.004|-0.3684|0.0726
01663|R2000GROWTH|CIR|USD|Industrials|20483|2014-10-31|15/09/2014|0.95|0.90|203800000|209970000|69.65|74.65|0.0718|1410969383|0.0556|-0.0294|0.044|-0.5137
01663|R2000GROWTH|CIR|USD|Industrials|20483|2014-08-01|15/06/2014|0.91|0.91|419100000|229070000|71.87|64.94|-0.0964|1455942156|0|0.8296|0.1667|0.101
01663|R2000GROWTH|CIR|USD|Industrials|20483|2014-04-22|15/03/2014|0.78|0.70||208060000|73.08|80.12|0.0963|1480454312|0.1143||-0.1789|-0.0734
01663|R2000GROWTH|CIR|USD|Industrials|20483|2014-02-27|15/12/2013|0.95|0.94||224530000|79.21|71.56|-0.0966|1604635765|0.0106||0.0215|0.0391
01663|R2000GROWTH|CIR|USD|Industrials|20483|2013-10-31|15/09/2013|0.93|0.80||216090000|62.85|75.04|0.194|1273214955|0.1625|||
01664|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|992755|2022-05-12|15/03/2022||0.8588||549780000|46.82|||3447345294|||-4.0948|0.4438
01664|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|992755|2022-03-03|15/12/2021||-0.2775||380800000|46.82|||3447345294|||-2.9821|-0.0825
01664|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|992755|2021-11-04|15/09/2021|0.52|0.14|521630000|415030000|54.71|57.43|0.0497|4028284047|2.7143|0.2568|-0.5185|-0.1652
01664|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|992755|2021-08-05|15/06/2021|1.08|0.7643|624850000|530900000|53.5|54.58|0.0202|3939192107|0.4131|0.177|-0.0442|0.0757
01664|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|992755|2021-05-06|15/03/2021|1.13|0.6486|580890000|497740000|42.91|51.67|0.2041|3159452947|0.7422|0.1671|2.8966|0.3815
01664|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|992755|2021-02-25|15/12/2020|0.29|0.1314|420490000|363010000|43.99|42.22|-0.0402|3238973222|1.207|0.1583|-0.6548|-0.1293
01664|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|992755|2020-11-06|15/09/2020|0.84|0.3317|482930000|410040000|36.67|37.36|0.0188|2700003128|1.5324|0.1778|27|0.6098
01664|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|992755|2020-08-05|15/06/2020|0.03|0.13|300000000|339410000|39.34|34.83|-0.1146|2896594730|-0.7692|-0.1161|-0.75|-0.266
01664|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|992755|2020-05-07|15/03/2020|0.12|0.37|408740000|422450000|27.23|28.12|0.0327|2004938304|-0.6757|-0.0325|-0.5|0.1099
01664|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|992755|2020-02-27|15/12/2019|0.24|0.23|368270000|362660000|26.9|25.45|-0.0539|1980640489|0.0435|0.0155|-0.3846|-0.1172
01664|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|992755|2019-10-31|15/09/2019|0.39|0.29|417170000|398310000|28.52|29.47|0.0333|2099920760|0.3448|0.0474|-0.2353|-0.0975
01664|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|992755|2019-08-07|15/06/2019|0.51|0.59|462220000|484880000|24.94|24.93|-0.0004|1836326229|-0.1356|-0.0467|0.1087|0.0658
01664|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|992755|2019-05-08|15/03/2019|0.46|0.56|433700000|445660000|25.68|24.73|-0.037|1890812234|-0.1786|-0.0268|2.0223|0.263
01664|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|992755|2019-02-28|15/12/2018|0.1522|0.15|343400000|343990000|24.9|25.3|0.0161|1833380971|0.0147|-0.0017|0.6106|-0.073
01664|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|992755|2018-11-01|15/09/2018|0.0945|0.15|370430000|358800000|24.43|24.88|0.0184|1798775035|-0.37|0.0324|-0.823|-0.2252
01664|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|992755|2018-08-02|15/06/2018|0.5338|0.53|478100000|453030000|24.11|26.28|0.09|1775213534|0.0072|0.0553|-0.0382|0.0822
01664|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|992755|2018-05-03|15/03/2018|0.555|0.59|441800000|441110000|24.45|22.35|-0.0859|1800247664|-0.0593|0.0016|2.0833|0.2573
01664|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|992755|2018-03-07|15/12/2017|0.18|0.16|351390000|341900000|22.12|22.59|0.0212|1628690331|0.125|0.0278|0.5|0.0118
01664|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|992755|2017-11-08|15/09/2017|0.12|0.09|347300000|339320000|18|18.74|0.0411|1325335662|0.3333|0.0235|-0.7273|-0.1886
01664|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|992755|2017-08-11|15/06/2017|0.44|0.54|428000000|464530000|17.04|15.95|-0.064|1254651161|-0.1852|-0.0786|-0.1405|-0.013
01664|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|992755|2017-05-12|15/03/2017|0.5119|0.43|433620000|431540000|19.8|19.58|-0.0111|1457869172|0.1905|0.0048|0.8282|0.2871
01664|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|992755|2017-03-22|15/12/2016|0.28|0.05|336900000|320310000|17.77|17.81|0.0023|1308400851|4.6|0.0518|8.3333|0.0135
01664|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|992755|2016-12-08|15/09/2016|0.03|0.01|332400000|330100000|19.06|21.44|0.1249|1403383167|2|0.007||
01665|R2000GROWTH|PRVA|USD|Healthcare|1172768|2022-05-26|15/03/2022||-0.0053||262280000|24.98|||2660333630|||-0.9647|0.1618
01665|R2000GROWTH|PRVA|USD|Healthcare|1172768|2022-03-25|15/12/2021||-0.1501||225750000|24.98|||2660333630|||0.1119|0.0493
01665|R2000GROWTH|PRVA|USD|Healthcare|1172768|2021-11-08|15/09/2021|-0.09|-0.135|251520000|215150000|27.47|30.85|0.123|2925514985|-0.3333|0.169|-2.8|0.3722
01665|R2000GROWTH|PRVA|USD|Healthcare|1172768|2021-08-09|15/06/2020|0.05||183300000||38.05|34.69|-0.0883|4052269594|||-1.0298|-0.1881
01665|R2000GROWTH|PRVA|USD|Healthcare|1172768|2021-08-09|15/06/2021|-1.68|-0.8523|225760000|214980000|38.05|34.69|-0.0883|4052269594|0.9711|0.0501|-34.6|0.0604
01665|R2000GROWTH|PRVA|USD|Healthcare|1172768|2021-05-28|15/03/2020|0.05||212900000||34.16|33.4|-0.0222|3637990315|||-0.1667|-0.0033
01665|R2000GROWTH|PRVA|USD|Healthcare|1172768|2021-05-27|15/03/2021|0.06|0.0592|213600000|213670000|33.1|32.73|-0.0112|3525101710|0.0135|-0.0003|-0.4|-0.0129
01665|R2000GROWTH|PRVA|USD|Healthcare|1172768|2021-03-03|15/12/2020|0.1||216390000|||34.75|-1|||||
01666|R2000GROWTH|ALHC|USD|Healthcare|1171961|2022-05-16|15/03/2022||-0.181||323320000|8.39|||1570957659|||-0.3461|0.1994
01666|R2000GROWTH|ALHC|USD|Healthcare|1171961|2022-03-02|15/12/2021||-0.2768||269570000|8.39|||1570957659|||0.6909|-0.0215
01666|R2000GROWTH|ALHC|USD|Healthcare|1171961|2021-11-04|15/09/2021|-0.26|-0.1637|293470000|275480000|19.99|22.1|0.1056|3742960900|0.5883|0.0653|0.04|-0.0501
01666|R2000GROWTH|ALHC|USD|Healthcare|1171961|2021-08-09|15/06/2021|-0.25|-0.1052|308950000|267350000|20.24|18.51|-0.0855|3789771317|1.3764|0.1556|-0.1838|0.1567
01666|R2000GROWTH|ALHC|USD|Healthcare|1171961|2021-05-17|15/03/2021|-0.3063|-0.3541|267100000|267090000|20.96|22.39|0.0682|3924585190|-0.135|0|4.105|0.1919
01666|R2000GROWTH|ALHC|USD|Healthcare|1171961|2021-03-18|15/03/2020|-0.06||224100000|||17.31|-1||||-0.6785|-0.0789
01666|R2000GROWTH|ALHC|USD|Healthcare|1171961|2021-03-03|15/12/2020|-0.1866||243300000|||17.31|-1|||||
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2022-05-06|15/03/2022||0.18||1360000000|8.63|||984344208|||6.1713|0.0625
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2022-02-11|15/12/2021||0.0251||1280000000|8.63|||984344208|||4.02|0.1034
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2021-11-05|15/09/2021|0.15|0.005|1290000000|1160000000|9.56|9.75|0.0199|1090420732|29|0.1121|-0.4828|-0.0652
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2021-07-30|15/06/2021|0.29|0.0192|1380000000|1150000000|9.78|9.72|-0.0061|1115514017|14.1042|0.2|-0.4912|-0.0921
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2021-05-07|15/03/2021|0.57|0.2354|1520000000|1310000000|9.76|10.35|0.0605|1113232858|1.4214|0.1603|0.1176|-0.013
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2021-02-12|15/12/2020|0.51|0.2652|1540000000|1360000000|10.56|9.77|-0.0748|1204481473|0.9231|0.1324|-0.5565|0.0065
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2020-10-30|15/09/2020|1.15|0.2359|1530000000|1450000000|6.63|6.91|0.0422|756222726|3.8749|0.0552|-1.6425|1.9691
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2020-07-31|15/06/2020|-1.79|-1.97|515300000|422820000|7.09|6.88|-0.0296|808690671|-0.0914|0.2187|-9.95|-0.6154
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2020-05-08|15/03/2020|0.2|-0.08|1340000000|1310000000|4.26|5.62|0.3192|485898783|-3.5|0.0229|0.5385|-0.0629
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2020-02-14|15/12/2019|0.13|0.00|1430000000|1500000000|10.22|8.27|-0.1908|1165700803|-1|-0.0467|-0.7759|-0.1488
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2019-11-01|15/09/2019|0.58|0.45|1680000000|1720000000|8.36|11.05|0.3218|953547756|0.2889|-0.0233|0.0545|-0.0118
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2019-08-02|15/06/2019|0.55|0.57|1700000000|1780000000|11.02|8.55|-0.2241|1256949418|-0.0351|-0.0449|0.5278|-0.0116
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2019-05-03|15/03/2019|0.36|0.34|1720000000|1730000000|14.35|13.24|-0.0774|1636771677|0.0588|-0.0058|-0.2|0.0178
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2019-02-15|15/12/2018|0.45|0.42|1690000000|1680000000|14.7|16.61|0.1299|1676692871|0.0714|0.006|-0.2857|-0.0714
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2018-11-02|15/09/2018|0.63|0.9|1820000000|1780000000|15.72|11.46|-0.271|1793034879|-0.3|0.0225|-0.4878|-0.0421
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2018-08-03|15/06/2018|1.23|1.09|1900000000|1830000000|16.03|17.05|0.0636|1828393757|0.1284|0.0383|0.2551|0.0215
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2018-05-04|15/03/2018|0.98|0.84|1860000000|1750000000|14.35|14.9|0.0383|1636771677|0.1667|0.0629|0.1011|0.0751
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2018-02-16|15/12/2017|0.89|0.76|1730000000|1690000000|15.78|15.41|-0.0234|1799878463|0.1711|0.0237|0.0349|0.0058
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2017-11-03|15/09/2017|0.86|0.65|1720000000|1633000000|18.02|18.36|0.0189|2055374605|0.3231|0.0533|-0.1313|-0.0227
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2017-07-28|15/06/2017|0.99|0.83|1760000000|1749000000|16|14.74|-0.0788|1824971856|0.1928|0.0063|-0.0388|0.6762
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2017-05-05|15/03/2017|1.03|0.89|1050000000|1069000000|16.64|17.89|0.0751|1897970661|0.1573|-0.0178|0.3205|0.1094
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2017-02-10|15/12/2016|0.78|0.68|946500000|956950000|21.2|20.34|-0.0406|2418087796|0.1471|-0.0109|0|-0.0629
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2016-11-04|15/09/2016|0.78|0.77|1010000000|1014000000|13.68|13.79|0.008|1560350972|0.013|-0.0039|-0.1333|-0.0194
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2016-07-29|15/06/2016|0.9|0.81|1030000000|1028000000|16.63|17.51|0.0529|1896830027|0.1111|0.0019|0.1538|0.0627
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2016-05-06|15/03/2016|0.78|0.71|969200000|998760000|14.97|15.84|0.0581|1707489323|0.0986|-0.0296|-0.0488|0.0113
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2016-02-12|15/12/2015|0.82|0.68|958400000|979590000|11.75|14.68|0.2494|1340213707|0.2059|-0.0216|0|-0.0136
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2015-10-30|15/09/2015|0.82|0.67|971600000|987140000|21.31|22.72|0.0662|2430634330|0.2239|-0.0157|0.0513|-0.0284
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2015-07-31|15/06/2015|0.78|0.71|1000000000|1021000000|21.15|20.86|-0.0137|2412384629|0.0986|-0.0206|0.1471|0.0319
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2015-05-01|15/03/2015|0.68|0.57|969100000|961680000|24.93|24.41|-0.0209|2843534308|0.193|0.0077|0.4783|0.0315
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2015-02-23|15/12/2014|0.46|0.54|939500000|924290000|25.57|24.98|-0.0231|2916533113|-0.1481|0.0165|-0.2698|-0.0119
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2014-10-31|15/09/2014|0.63|0.62|950800000|954540000|18.24|19.83|0.0872|2080467890|0.0161|-0.0039|-0.0597|0.0041
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2014-08-01|15/06/2014|0.67|0.72|946900000|995450000|18.39|17.99|-0.0218|2097576957|-0.0694|-0.0488|0.5227|0.1669
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2014-05-02|15/03/2014|0.44|0.40||853050000|18.32|18.34|0.0011|2089592740|0.1||-0.3803|-0.0128
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2014-02-07|15/12/2013|0.71|0.48||864100000|18.35|19.3|0.0518|2093014641|0.4792||0.5435|0.0004
01667|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|20250|2013-11-01|15/09/2013|0.46|0.55||863760000|18.61|18|-0.0328|2122670460|-0.1636|||
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2022-05-12|15/03/2022||0.1983||42280000|21.41|||643347972|||-0.1679|-0.0443
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2022-02-10|15/12/2021|1.13|0.2383|45450000|44240000|21.58|||648456296|3.7419|0.0274|4.4067|0.0931
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2021-11-09|15/09/2021|0.209|0.17|41580000|41530000|26.57|27.02|0.0169|798400539|0.2294|0.0012|-0.208|0.001
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2021-08-05|15/06/2021|0.2639|0.1967|41540000|40040000|22.69|24.44|0.0771|681810646|0.3416|0.0375|0.1196|0.0605
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2021-05-06|15/03/2021|0.2357|0.1717|39170000|37230000|21.22|23.16|0.0914|637638656|0.3727|0.0521|-0.1645|-0.0283
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2021-02-11|15/12/2020|0.2821|0.2217|40310000|37940000|25.5|28.49|0.1173|766248174|0.2724|0.0625|0.4105|0.1422
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2020-11-05|15/09/2020|0.2|0.1833|35290000|34510000|18.23|14.87|-0.1843|547792308|0.0911|0.0226|-0.3939|-0.0574
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2020-08-06|15/06/2020|0.33|0.28|37440000|36360000|21.99|17.79|-0.191|660776360|0.1786|0.0297|0.9378|0.1689
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2020-05-07|15/03/2020|0.1703|0.08|32030000|31480000|10.4|11.95|0.149|312509048|1.1288|0.0175|-0.3794|-0.0791
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2020-02-12|15/12/2019|0.2744|0.19|34780000|34320000|9.84|11.35|0.1535|295681653|0.4442|0.0134|1.2603|0.0979
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2019-11-07|15/09/2019|0.1214|0.09|31680000|31740000|9.52|9.47|-0.0053|286065999|0.3489|-0.0019|1.4135|-0.0078
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2019-08-08|15/06/2019|0.0503|0.01|31930000|31710000|8.58|8.91|0.0385|257819972|4.03|0.0069|0.2575|0.0114
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2019-05-09|15/03/2019|0.04|-0.02|31570000|31790000|11.61|9.63|-0.1705|348868276|-3|-0.0069|-0.6923|-0.0926
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2019-02-13|15/12/2018|0.13|0.07|34790000|34700000|11.35|12.8|0.1278|341055571|0.8571|0.0026|3.3333|0.0764
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2018-11-08|15/09/2018|0.03|-0.03|32320000|31640000|11.59|11.26|-0.0285|348267312|-2|0.0215|-3.027|-0.0104
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2018-08-09|15/06/2018|-0.0148|-0.1|32660000|31460000|13.6|13.7|0.0074|408665704|-0.852|0.0381|-0.26|0.0385
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2018-05-10|15/03/2018|-0.02|-0.07|31450000|30020000|13.9|14.95|0.0755|417680366|-0.7143|0.0476|-1.2328|-0.078
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2018-02-13|15/12/2017|0.0859|0.08|34110000|34360000|9.4|8.75|-0.0691|282460100|0.0738|-0.0073|-3.0164|0.1332
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2017-11-02|15/09/2017|-0.0426|-0.05|30100000|30080000|10.95|8.95|-0.1826|329035975|-0.148|0.0007|0.9103|0.0033
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2017-08-03|15/06/2017|-0.0223|-0.10|30000000|28650000|10.35|10.09|-0.0251|311006623|-0.777|0.0471|-0.7777|0.0589
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2017-05-04|15/03/2017|-0.1003|-0.15|28330000|27490000|11.8|11.5|-0.0254|354577592|-0.3313|0.0306|-1.3127|-0.108
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2017-02-09|15/12/2016|0.3208|0.03|31760000|31980000|13.35|10.85|-0.1873|401153467|9.6933|-0.0069|25.2951|0.1347
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2016-11-03|15/09/2016|0.0122|-0.12|27990000|27230000|10.7|11.85|0.1075|321523738|-1.1017|0.0279|-1.1109|0.0328
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2016-08-04|15/06/2016|-0.11|-0.14|27100000|26990000|15.61|13.49|-0.1358|469064068|-0.2143|0.0041|1.75|0.0285
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2016-05-05|15/03/2016|-0.04|-0.17|26350000|24970000|12.5|12.46|-0.0032|375611850|-0.7647|0.0553|-1.3636|-0.1047
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2016-02-04|15/12/2015|0.11|-0.07|29430000|26470000|11.44|11.62|0.0157|343759953|-2.5714|0.1118|0|0.2071
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2015-11-05|15/09/2015|0.11|-0.17|24380000|23860000|9.2|13.18|0.4326|276450316|-1.6471|0.0218|-2.1|0.0083
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2015-08-04|15/06/2015|-0.1|-0.29|24180000|21690000|10.06|11.44|0.1372|302292429|-0.6552|0.1148|0|0.0704
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2015-05-04|15/03/2015|-0.10|-0.34|22590000|21610000|9.88|10.81|0.0941|296883610|-0.7059|0.0453|-0.2857|-0.052
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2015-02-05|15/12/2014|-0.14|-0.15|23830000|23690000|9.23|8.51|-0.078|277351776|-0.0667|0.0059|0|0.1364
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2014-11-06|15/09/2014|-0.14|-0.28|20970000|20840000|12.16|17.85|0.4679|365395203|-0.5|0.0062|-0.5333|0.0096
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2014-08-04|15/06/2014|-0.30|-0.31|20770000|19990000|22.06|16.31|-0.2607|662879777|-0.0323|0.039|-0.1667|0.0538
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2014-05-05|15/03/2014|-0.36|-0.37||18970000|27.6|24.83|-0.1004|829350976|-0.027||0.7143|-0.0448
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2014-02-06|15/12/2013|-0.21|-0.28||19860000|39.64|41.52|0.0474|1191140280|-0.25||0|0.2522
01668|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|41259|2013-10-28|15/09/2013|-0.21|-0.27||15860000|38.45|36.86|-0.0414|1155382074|-0.2222|||
01669|R2000GROWTH/R2000VALUE|NUVB|USD|Healthcare|1166469|2022-05-16|15/03/2022||-0.1325||0.00|5.7|||1241389461|||0.1522|0
01669|R2000GROWTH/R2000VALUE|NUVB|USD|Healthcare|1166469|2022-03-10|15/12/2021||-0.115||0.00|5.7|||1241389461|||0.0921|0
01669|R2000GROWTH/R2000VALUE|NUVB|USD|Healthcare|1166469|2021-11-10|15/09/2021|-0.11|-0.1053|0.00|0.00|8.78|9.1|0.0364|1912175351|0.0446|-1|0.2222|0
01669|R2000GROWTH/R2000VALUE|NUVB|USD|Healthcare|1166469|2021-08-12|15/06/2021|-0.09|-0.0985|0.00|0.00|8.41|9.13|0.0856|1831593952|-0.0863|-1|-0.25|0
01669|R2000GROWTH/R2000VALUE|NUVB|USD|Healthcare|1166469|2021-05-17|15/03/2021|-0.12|-0.0801|0.00|0.00|11.02|12|0.0889|2400019804|0.4981|-1|2|0
01669|R2000GROWTH/R2000VALUE|NUVB|USD|Healthcare|1166469|2021-03-11|15/12/2020|-0.04|-0.045|0.00|0.00|12.92|13.78|0.0666|2813816222|-0.1111|-1|0|0
01669|R2000GROWTH/R2000VALUE|NUVB|USD|Healthcare|1166469|2020-11-16|15/09/2020|-0.04||||10.15|10.02|-0.0128|2210544382|||0|0
01669|R2000GROWTH/R2000VALUE|NUVB|USD|Healthcare|1166469|2020-08-14|15/06/2020|-0|||||9.7|-1|||||
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2022-04-27|15/03/2022||-0.06||60300000|4.97|||551720760|||0.3857|-0.0572
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2022-02-23|15/12/2021||-0.0433||63960000|4.97|||551720760|||-0.5442|0.0614
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2021-11-02|15/09/2021|0.0231|-0.095|63070000|60260000|6.81|8.09|0.188|755979578|-1.2432|0.0466|0.1214|-0.0704
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2021-08-03|15/06/2021|0.0206|-0.1|67850000|58770000|12.2|11.89|-0.0254|1354324638|-1.206|0.1545|-1.2289|0.1314
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2021-04-28|15/03/2021|-0.09|-0.19|59970000|59900000|10.48|10.18|-0.0286|1163387034|-0.5263|0.0012|-0.4706|-0.1248
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2021-03-08|15/12/2020|-0.17||68520000|68550000|10.58|8.96|-0.1531|1174488098||-0.0004|-1.6296|0.0656
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2020-11-04|15/09/2020|0.27||64300000||6.56|6.78|0.0335|728227024|||-4.375|0.1985
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2020-08-04|15/06/2020|-0.08||53650000||5.77|5.9|0.0225|640528956|||0.1429|-0.2978
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2020-07-06|15/12/2019|-0.07|0.19|76400000|121980000|4.99|5.4|0.0822|553940962|-1.3684|-0.3737|-1.2593|0.2374
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2020-07-06|15/03/2020|0.27||61740000||4.99|5.4|0.0822|553940962|||1.4545|-0.3052
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2019-10-31|15/09/2019|0.11|0.15|88860000|117890000|5.35|5.76|0.0766|593904656|-0.2667|-0.2462|-1.6875|0.3176
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2019-07-31|15/06/2019|-0.16|0.14|67440000|105920000|5.16|5.3|0.0271|572812708|-2.1429|-0.3633|0.3333|0.0132
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2019-04-26|15/03/2019|-0.12|0.13|66560000|101360000|2.45|2.37|-0.0327|271975039|-1.9231|-0.3433|-0.0714|-0.0379
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2019-02-21|15/12/2018||0.14||105350000|2.89|3.15|0.09|320819542|||0.0769|0.0472
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2018-10-25|15/09/2018||0.13||100600000|5.11|5.26|0.0294|567262229|||0.1818|0.0467
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2018-07-26|15/06/2018||0.11||96110000|4.33|4.15|-0.0416|480674235|||0.2222|0.0622
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2018-04-26|15/03/2018|0.09|0.09|92150000|90480000|8.24|7.82|-0.051|914724171|0|0.0185|-0.1|0.0138
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2018-02-28|15/12/2017|0.1|0.07|90900000|88790000|7.27|7.11|-0.022|807044283|0.4286|0.0238|-0.3333|0.0748
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2017-10-27|15/09/2017|0.15|0.08|84570000|80110000|12.23|12.45|0.018|1357654915|0.875|0.0557|1.1429|0.1068
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2017-07-26|15/06/2017|0.07|0.07|76410000|74220000|14.87|14.35|-0.035|1650721929|0|0.0295|0.75|0.0523
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2017-04-28|15/03/2017|0.04|0.07|72610000|71940000|11.4|12.33|0.0816|1265516443|-0.4286|0.0093|-0.2|0.0391
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2017-02-23|15/12/2016|0.05|0.08|69880000|71130000|8.29|7.96|-0.0398|920274703|-0.375|-0.0176|-0.1667|0.0846
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2016-10-27|15/09/2016|0.06|0.06|64430000|63180000|8.37|8.78|0.049|929155512|0|0.0198|2|0.1236
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2016-07-26|15/06/2016|0.02|0.07|57340000|56490000|7.62|7.55|-0.0092|845897848|-0.7143|0.015|1|0.0744
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2016-04-26|15/03/2016|0.01|0.05|53370000|54060000|7.83|7.72|-0.014|869209998|-0.8|-0.0128|0|0.0295
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2016-02-23|15/12/2015|0.01|0.06|51840000|51840000|8.12|8.09|-0.0037|901402957|-0.8333|0|-0.8333|0.0575
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2015-10-29|15/09/2015|0.06|0.06|49020000|48890000|9.49|7.28|-0.2329|1053486943|0|0.0027|0.2|0.0731
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2015-07-30|15/06/2015|0.05|0.05|45680000|44990000|12.41|10.73|-0.1354|1377636788|0|0.0153|0|0.1204
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2015-04-28|15/03/2015|0.05|0.03|40770000|40840000|9.46|9.68|0.0233|1050156667|0.6667|-0.0017|0.25|0.0303
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2015-02-26|15/12/2014|0.04|0.03|39570000|38150000|9.52|10.35|0.0872|1056817326|0.3333|0.0372|0.3333|0.1805
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2014-10-30|15/09/2014|0.03|0.02|33520000|33500000|8.99|10.18|0.1324|997981834|0.5|0.0006|0|0.3109
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2014-07-29|15/06/2014|0.00|-0.00|25570000|24220000|6.28|7.1|0.1306|697144192|-1|0.0557|-1|0.2556
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2014-04-25|15/03/2014|-0.01|-0.02||19290000|5.84|5.62|-0.0377|648299690|-0.5||0|0.0535
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2014-03-03|15/12/2013|-0.01|-0.01||18310000|7.15|7.31|0.0224|793723069|0||0|0.1843
01670|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|41000|2013-10-30|15/09/2013|0.00|||15460000|5.49|5.3|-0.0346|609446071||||
01671|R2000GROWTH|VAPO|USD|Healthcare|1097394|2022-05-10|15/03/2022||-0.5825||23780000|16.25|||423679214|||-0.0791|0.3667
01671|R2000GROWTH|VAPO|USD|Healthcare|1097394|2022-03-15|15/12/2021||-0.6325||17400000|16.25|||423679214|||0.2117|-0.4367
01671|R2000GROWTH|VAPO|USD|Healthcare|1097394|2021-11-03|15/09/2021|-0.52|-0.522|38120000|30890000|23.11|23.71|0.026|602537039|-0.0038|0.2341|-0.2239|0.8478
01671|R2000GROWTH|VAPO|USD|Healthcare|1097394|2021-08-09|15/06/2021|-0.67|-0.644|20630000|18260000|25.39|26.11|0.0284|661982460|0.0404|0.1298|1.2643|-0.3615
01671|R2000GROWTH|VAPO|USD|Healthcare|1097394|2021-05-05|15/03/2021|-0.2959|-0.43|32310000|31780000|21.88|18.72|-0.1444|570467744|-0.3119|0.0167|-0.5584|-0.2102
01671|R2000GROWTH|VAPO|USD|Healthcare|1097394|2021-02-24|15/12/2020|-0.67|-0.5212|40910000|37180000|27.4|23.17|-0.1544|714388326|0.2855|0.1003|0.5903|0.3387
01671|R2000GROWTH|VAPO|USD|Healthcare|1097394|2020-11-04|15/09/2020|-0.4213|-0.545|30560000|24110000|31.83|28.26|-0.1122|829889806|-0.227|0.2675|0.4508|-0.1306
01671|R2000GROWTH|VAPO|USD|Healthcare|1097394|2020-08-04|15/06/2020|-0.2904|-0.37|35150000|33450000|52.94|32.73|-0.3818|1380281661|-0.2151|0.0508|-0.5084|0.8384
01671|R2000GROWTH|VAPO|USD|Healthcare|1097394|2020-05-05|15/03/2020|-0.5907|-0.56|19120000|18910000|20.9|30|0.4354|544916640|0.0548|0.0111|0.0777|0.4696
01671|R2000GROWTH|VAPO|USD|Healthcare|1097394|2020-03-04|15/12/2019|-0.5481|-0.7|13010000|12390000|8.82|10.15|0.1508|229960033|-0.217|0.05|-0.1473|0.2035
01671|R2000GROWTH|VAPO|USD|Healthcare|1097394|2019-11-05|15/09/2019|-0.6428|-0.73|10810000|11280000|12.35|8.17|-0.3385|321996212|-0.1195|-0.0417|-0.1051|-0.0984
01671|R2000GROWTH|VAPO|USD|Healthcare|1097394|2019-07-29|15/06/2019|-0.7183|-0.75|11990000|12000000|19.72|18.15|-0.0796|514151003|-0.0423|-0.0008|0.109|-0.0252
01671|R2000GROWTH|VAPO|USD|Healthcare|1097394|2019-05-07|15/03/2019|-0.6477|-0.76|12300000|11970000|17.75|17.85|0.0056|462788064|-0.1478|0.0276|-0.534|0.0522
01671|R2000GROWTH|VAPO|USD|Healthcare|1097394|2019-03-12|15/12/2018|-1.39|-1.27|11690000|11280000|20.25|19.61|-0.0316|527969482|0.0945|0.0363|1.4386|0.2449
01671|R2000GROWTH|VAPO|USD|Healthcare|1097394|2018-11-28|15/09/2018|-0.57||9390000|9400000|17.84|18.65|0.0454|465134599||-0.0011|0.0755|-0.1257
01671|R2000GROWTH|VAPO|USD|Healthcare|1097394|2018-11-09|15/03/2018|-0.53||10740000|||16|-1||||0.1522|0.3629
01671|R2000GROWTH|VAPO|USD|Healthcare|1097394|2018-11-09|15/09/2017|-0.46||7880000|||16|-1||||-0.1481|-0.243
01671|R2000GROWTH|VAPO|USD|Healthcare|1097394|2018-11-09|15/12/2017|-0.54||10410000|||16|-1||||-0.194|-0.0142
01671|R2000GROWTH|VAPO|USD|Healthcare|1097394|2018-10-01|15/06/2018|-0.67||10560000|||16|-1|||||
01672|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|992960|2022-05-05|15/03/2022||0.3011||3780000000|48.75|||4619860976|||-2.1939|0.1776
01672|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|992960|2022-02-04|15/12/2021|-0.57|-0.2522|3480000000|3210000000|42.78|45.54|0.0645|4054105578|1.2601|0.0841|1.375|0.2563
01672|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|992960|2021-11-10|15/09/2021|-0.24|-0.755|2770000000|2770000000|44.35|44.42|0.0016|4202888764|-0.6821|0|-0.5472|-0.1451
01672|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|992960|2021-08-05|15/06/2021|-0.53|0.15|3240000000|3240000000|39.8|38.6|-0.0302|3771701812|-4.5333|0|-1.4609|-0.1518
01672|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|992960|2021-05-06|15/03/2021|1.15|0.5544|3820000000|3620000000|47|49.29|0.0487|4454019813|1.0743|0.0552|-0.3275|-0.0078
01672|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|992960|2021-02-05|15/12/2020|1.71|0.8757|3850000000|3810000000|35.14|37.31|0.0618|3330090500|0.9527|0.0105|0.487|0.0694
01672|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|992960|2020-11-30|15/09/2020|1.15|0.6747|3600000000|3590000000|31.98|33.12|0.0356|3030628757|0.7045|0.0028|-1.4137|1.2086
01672|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|992960|2020-08-06|15/06/2020|-2.78|-2.09|1630000000|1620000000|18.31|15.3|-0.1644|1735172349|0.3301|0.0062|-5.4839|-0.5356
01672|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|992960|2020-05-05|15/03/2020|0.62|0.12|3510000000|3580000000|14.81|15.17|0.0243|1403490113|4.1667|-0.0196|-0.3542|-0.1091
01672|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|992960|2020-01-31|15/12/2019|0.96|0.34|3940000000|3820000000|19.32|26.19|0.3556|1830886413|1.8235|0.0314|0.5238|0.0103
01672|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|992960|2019-11-07|15/09/2019|0.63|0.26|3900000000|4010000000|23.5|24.46|0.0409|2227009907|1.4231|-0.0274|0.6579|-0.0758
01672|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|992960|2019-08-06|15/06/2019|0.38|0.34|4220000000|4230000000|19.3|24.36|0.2622|1828991042|0.1176|-0.0024|0.2258|-0.0024
01672|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|992960|2019-05-07|15/03/2019|0.31|0.4|4230000000|4250000000|24.35|22.03|-0.0953|2307561365|-0.225|-0.0047|0|0.0168
01672|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|992960|2019-02-07|15/12/2018|0.31|0.31|4160000000|4160000000|21.33|17.81|-0.165|2021366857|0|0|-0.7615|0.0024
01672|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|992960|2018-11-09|15/09/2018|1.3|1.17|4150000000|4130000000|28.83|21.86|-0.2418|2732114699|0.1111|0.0048|-0.1034|-0.0778
01672|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|992960|2018-07-26|15/06/2018|1.45|1.57|4500000000|4350000000|44.51|48.55|0.0908|4218051370|-0.0764|0.0345|-0.2162|-0.0217
01672|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|992960|2018-05-04|15/03/2018|1.85|1.91|4600000000|4400000000|55.84|56.15|0.0056|5291754618|-0.0314|0.0455|0.7453|0.0952
01672|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|992960|2018-01-29|15/12/2017|1.06|2.03|4200000000|4197000000|72.3|66.29|-0.0831|6851609491|-0.4778|0.0007|-0.547|0.0553
01672|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|992960|2017-11-02|15/09/2017|2.34|2.24|3980000000|3846000000|84.93|78.7|-0.0734|8048508597|0.0446|0.0348|-0.0714|-0.01
01672|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|992960|2017-07-27|15/06/2017|2.52|2.50|4020000000|4123000000|69.05|65.54|-0.0508|6543618759|0.008|-0.025|0.008|-0.0451
01672|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|992960|2017-04-28|15/03/2017|2.5|2.43|4210000000|4289000000|72.34|74.49|0.0297|6855399510|0.0288|-0.0184|0.1792|0.0421
01672|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|992960|2017-02-03|15/12/2016|2.12|2.39|4040000000||65.11|62.24|-0.0441|6170238995|-0.113||-0.0047|0.0254
01672|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|992960|2016-11-08|15/09/2016|2.13|2.02|3940000000|4015000000|44.6|44.26|-0.0076|4226580359|0.0545|-0.0187||
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2022-05-17|15/03/2022||0.488||54380000|75.95|||571241497|||0.9837|0.0531
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2022-02-01|15/12/2021|0.21|0.246|50900000|51640000|94.91|82.71|-0.1285|713845092|-0.1463|-0.0143|-0.475|0.0101
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2021-11-02|15/09/2021|0.4|0.368|50390000|48050000|75.86|84.53|0.1143|570564609|0.087|0.0487|-0.1837|0.0544
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2021-07-27|15/06/2021|0.49|0.252|47790000|44420000|60.62|63.07|0.0404|455940228|0.9444|0.0759|0.1667|-0.0199
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2021-05-18|15/03/2021|0.42|0.3222|48760000|46170000|48.34|55.99|0.1583|363578870|0.3035|0.0561|0.8261|0.1067
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2021-02-02|15/12/2020|0.23|0.23|44060000|44060000|37.5|40.75|0.0867|282048150|0|0|-0.1481|0.0589
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2020-10-27|15/09/2020|0.27|0.1717|41610000|40290000|27.5|29.84|0.0851|206835310|0.5725|0.0328|1.4545|0.0697
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2020-07-21|15/06/2020|0.11|-0.03|38900000|39400000|27.7|28.23|0.0191|208339573|-4.6667|-0.0127|-0.6667|-0.1499
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2020-05-19|15/03/2020|0.33|0.3|45760000|45330000|27.23|27.34|0.004|204804560|0.1|0.0095|0.65|0.0597
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2020-02-04|15/12/2019|0.2|0.25|43180000|43050000|30.7|30.82|0.0039|230903425|-0.2|0.003|-0.375|0.034
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2019-10-22|15/09/2019|0.32|0.19|41760000|42030000|26.64|29.18|0.0953|200367001|0.6842|-0.0064|0.3913|-0.0151
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2019-07-23|15/06/2019|0.23|0.22|42400000|38830000|23.99|23.73|-0.0108|180435601|0.0455|0.0919|-0.3429|-0.047
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2019-05-21|15/03/2019|0.35|0.29|44490000|42400000|24.02|25.1|0.045|180661245|0.2069|0.0493|0.6667|0.0886
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2019-02-04|15/12/2018|0.21|0.27|40870000|43570000|23.25|23.51|0.0112|174869853|-0.2222|-0.062|0.05|0.0512
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2018-10-23|15/09/2018|0.2|0.16|38880000|41460000|20.5|20.99|0.0239|154186322|0.25|-0.0622|0.0526|0.0606
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2018-07-24|15/06/2018|0.19|0.17|36660000|39060000|22.95|21.9|-0.0458|172613474|0.1176|-0.0614|-0.4242|-0.1364
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2018-05-22|15/03/2018|0.33|0.23|42450000|40900000|16.9|17.73|0.0491|127109697|0.4348|0.0379|0|0.0487
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2018-01-29|15/12/2017|0.33|0.15|40480000||14.55|15.8|0.0859|109434684|1.2||2|0.1266
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2017-10-24|15/09/2017|0.11|0.11|35930000||13.1|12.9|-0.0153|98528823|0||-0.0833|-0.0096
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2017-07-25|15/06/2017|0.12||36280000||13|12.95|-0.0038|97776692|||-0.4|-0.0564
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2017-05-16|15/03/2017|0.2||38450000||12.35|11.8|-0.0445|92887860|||0|0.0169
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2017-01-30|15/12/2016|||37810000||10.93|12.05|0.1025|82207636|||0|0.0963
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2016-10-24|15/09/2016|||34490000||10.64|10.35|-0.0273|80026464|||0|0.0404
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2016-07-26|15/06/2016|||33150000||9.87|9.97|0.0101|74235072|||0|0.0088
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2016-05-17|15/03/2016|||32860000||10.59|9.86|-0.0689|79650399|||0|0.0895
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2016-01-25|15/12/2015|||30160000||9.5|9.38|-0.0126|71452198|||0|0.0231
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2015-10-26|15/09/2015|||29480000||9.97|9.52|-0.0451|74987203|||0|-0.0064
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2015-07-29|15/06/2015|||29670000||9.27|9.5|0.0248|69722306|||0|-0.0826
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2015-05-19|15/03/2015|||32340000||10|10.15|0.015|75212840|||0|0.0415
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2015-01-26|15/12/2014||0.13|31050000||9.82|9.52|-0.0305|73859007|||0|-0.0019
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2014-10-27|15/09/2014||0.13|31110000||9.47|9.9|0.0454|71226561|||-0.35|0
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2014-05-20|15/03/2014|0.24|0.20|||9.41|9.13|-0.0298|70775281|0.2||1.4|0
01673|R2000GROWTH|TRNS|USD|Industrials|17387|2013-10-28|15/09/2013|0.10|0.2|||8.92|8.57|-0.0392|67089854|-0.5|||
01674|R2000GROWTH|POWW|USD|Consumer Discretionary|1131468|2022-06-01|15/03/2022||0.115||74490000|5.045|||580745175|||0.0952|0.0637
01674|R2000GROWTH|POWW|USD|Consumer Discretionary|1131468|2022-03-02|15/12/2021||0.105||70030000|5.045|||580745175|||0|0.2733
01674|R2000GROWTH|POWW|USD|Consumer Discretionary|1131468|2021-11-15|15/09/2021|0.17|0.105|61000000|55000000|7.12|6.94|-0.0253|819604661|0.619|0.1091|0.3077|0.3714
01674|R2000GROWTH|POWW|USD|Consumer Discretionary|1131468|2021-08-16|15/06/2021|0.13|0.065|44480000|44030000|7.16|7.11|-0.007|824209177|1|0.0102|2.25|0.838
01674|R2000GROWTH|POWW|USD|Consumer Discretionary|1131468|2021-06-29|15/03/2021|0.04|0.00|24200000|24000000|8.53|9.79|0.1477|981913996|-1|0.0083|-2|0.457
01674|R2000GROWTH|POWW|USD|Consumer Discretionary|1131468|2021-02-16|15/12/2020|-0.04|-0.03|16610000||9.32|7.86|-0.1567|1072853274|0.3333||-0.2|0.383
01674|R2000GROWTH|POWW|USD|Consumer Discretionary|1131468|2020-12-02|15/09/2020|-0.05||12010000||2.3|2.3|0|264759931|||-0.4444|1.5231
01674|R2000GROWTH|POWW|USD|Consumer Discretionary|1131468|2020-08-19|15/03/2020|-0.09||4760000||2.72|2.43|-0.1066|313107407|||0.2857|-0.5072
01674|R2000GROWTH|POWW|USD|Consumer Discretionary|1131468|2020-08-19|15/06/2020|-0.07||9660000||2.72|2.43|-0.1066|313107407|||0.1667|2.4874
01674|R2000GROWTH|POWW|USD|Consumer Discretionary|1131468|2020-02-14|15/12/2019|-0.06||2770000||1.09|1.19|0.0917|125473191|||-0.25|-0.061
01674|R2000GROWTH|POWW|USD|Consumer Discretionary|1131468|2019-11-14|15/09/2019|-0.08||2950000||1.34|1.12|-0.1642|154251445|||-0.1111|-0.314
01674|R2000GROWTH|POWW|USD|Consumer Discretionary|1131468|2019-08-14|15/06/2019|-0.09||4300000||2|1.95|-0.025|230226032|||-0.5714|2.1618
01674|R2000GROWTH|POWW|USD|Consumer Discretionary|1131468|2019-07-01|15/03/2019|-0.21||1360000||2.22|2.2|-0.009|255550899|||9.5|1.7806
01674|R2000GROWTH|POWW|USD|Consumer Discretionary|1131468|2019-02-14|15/12/2018|-0.02||489100||3.75|3.69|-0.016|431673810|||-0.6|-0.665
01674|R2000GROWTH|POWW|USD|Consumer Discretionary|1131468|2018-11-14|15/09/2018|-0.05||1460000||3.1|3.08|-0.0065|356850339|||-0.1667|0.168
01674|R2000GROWTH|POWW|USD|Consumer Discretionary|1131468|2018-08-14|15/06/2018|-0.06||1250000||4.65|4.51|-0.0301|535275535|||-0.1429|-0.3622
01674|R2000GROWTH|POWW|USD|Consumer Discretionary|1131468|2018-05-24|15/03/2018|-0.07||1960000||6.45|6.47|0.0031|742478931|||-0.3636|10.336
01674|R2000GROWTH|POWW|USD|Consumer Discretionary|1131468|2018-04-11|15/12/2017|-0.11||172900||5.12|5.95|0.1621|589378629||||
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2022-05-10|15/03/2022||-0.2125||16920000|5.75|||440508380|||-0.0829|0.1717
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2022-03-10|15/12/2021||-0.2317||14440000|5.75|||440508380|||-0.1088|0.1598
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2021-11-08|15/09/2021|0.03|-0.26|12150000|12450000|6.97|7.63|0.0947|533972750|-1.1154|-0.0241|-1.2727|0.0367
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2021-08-09|15/06/2021|-0.11|-0.21|11720000|10830000|10.53|10.99|0.0437|806704891|-0.4762|0.0822|-0.5417|0.5967
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2021-05-05|15/03/2021|-0.24|-0.2067|7340000|7640000|16.72|15.87|-0.0508|1280921706|0.1611|-0.0393|-0.8017|-0.0014
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2021-03-11|15/12/2020|-1.21|-0.1667|7350000|7730000|19.66|20.84|0.06|1506155596|6.2585|-0.0492|4.7619|0.25
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2020-11-05|15/09/2020|-0.21|-0.242|5880000|5500000|12.05|12.84|0.0656|923152358|-0.1322|0.0691|-0.6719|2.7452
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2020-08-07|15/06/2020|-0.64|-0.3|1570000|1500000|8.46|8.46|0|648121897|1.1333|0.0467|0.561|-0.3985
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2020-05-08|15/03/2020|-0.41|-0.37|2610000|2660000|6.64|6.525|-0.0173|508691406|0.1081|-0.0188|-0.2264|0.1549
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2020-03-12|15/12/2019|-0.53|-0.43|2260000|2200000|5.35|4.74|-0.114|409864311|0.2326|0.0273|0.1778|1.7262
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2019-11-12|15/09/2019|-0.45|-0.51|829000|580000|2.93|2.77|-0.0546|224467753|-0.1176|0.4293|-0.2105|0.2754
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2019-08-07|15/06/2019|-0.57|-0.48|650000|738400|4.64|4.2|-0.0948|355471100|0.1875|-0.1197|0.2667|0.3211
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2019-05-10|15/03/2019|-0.45|-0.41|492000|428800|3.66|3.49|-0.0464|280393167|0.0976|0.1474|0.0714|-0.0238
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2019-03-07|15/12/2018|-0.42|-0.37|504000|483000|4.3|4.29|-0.0023|329423673|0.1351|0.0435|0.1053|0.012
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2018-11-07|15/09/2018|-0.38|-0.36|498000|468800|5.24|5.66|0.0802|401437184|0.0556|0.0623|0.027|-0.2315
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2018-08-07|15/06/2018|-0.37|-0.37|648000|375000|5.43|5.9|0.0866|415993118|0|0.728|-0.075|0.9059
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2018-05-08|15/03/2018|-0.4|-0.47|340000|459800|6.71|6.73|0.003|514054130|-0.1489|-0.2605|-0.0909|-0.3018
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2018-03-08|15/12/2017|-0.44|-0.52|487000|523400|5.95|5.9|-0.0084|455830396|-0.1538|-0.0695|-0.1852|-0.0688
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2017-11-07|15/09/2017|-0.54|-0.53|523000|510000|6.11|5.27|-0.1375|468088045|0.0189|0.0255|-0.1563|0.1941
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2017-08-08|15/06/2017|-0.64|-0.56|438000|490000|6.04|5.78|-0.043|462725321|0.1429|-0.1061|0.1036|-0.0779
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2017-05-05|15/03/2017|-0.5799|-0.48|475000|470000|9.1|8.07|-0.1132|697152422|0.2081|0.0106|0.1152|-0.0705
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2017-03-10|15/12/2016|-0.52|-0.45|511000|490000|8.86|8.72|-0.0158|678765929|0.1556|0.0429|0.3333|0.0713
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2016-11-09|15/09/2016|-0.39|-0.50|477000|470000|5.24|6.5|0.2405|401437184|-0.22|0.0149|-0.1522|0.0816
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2016-08-09|15/06/2016|-0.46|-0.49|441000|550000|6.11|5.84|-0.0442|468088045|-0.0612|-0.1982|0.0455|-0.0371
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2016-05-10|15/03/2016|-0.44|-0.43|458000|450000|10.83|9.96|-0.0803|829687951|0.0233|0.0178|0.0233|0.0505
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2016-03-10|15/12/2015|-0.43|-0.47|436000|600000|8.23|8.43|0.0243|630501524|-0.0851|-0.2733|-0.0851|0.0163
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2015-11-10|15/09/2015|-0.47|-0.38|429000|500000|10.74|8.55|-0.2039|822793026|0.2368|-0.142|0.0444|-0.0654
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2015-08-10|15/06/2015|-0.45|-0.33|459000|400000|21.22|18.64|-0.1216|1625667394|0.3636|0.1475|0.2857|0.0775
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2015-05-15|15/03/2015|-0.35|-0.39|426000|300000|21.96|26.43|0.2036|1682358890|-0.1026|0.42|-0.0541|-0.1564
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2015-03-04|15/12/2014|-0.37|-0.38|505000|200000|35.98|39.76|0.1051|2756433270|-0.0263|1.525|-0.2292|2.5315
01675|R2000GROWTH|OCUL|USD|Healthcare|940764|2014-11-12|15/09/2014|-0.48|-0.44|143000|300000|15.81|16.7|0.0563|1211206551|0.0909|-0.5233||
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2022-04-27|15/03/2022||1.99||200610000|57.66|||1721145402|||-0.0657|0.7681
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2022-01-26|15/12/2021|2|2.13|158200000|113460000|57.48|56.61|-0.0151|1715772411|-0.061|0.3943|3|0.316
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2021-10-27|15/09/2021|0.5|0.805|120210000|116500000|61.68|55.09|-0.1068|1841142026|-0.3789|0.0318|-0.5868|-0.0819
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2021-07-28|15/06/2021|1.21|0.8889|130930000|117500000|48.6|50.32|0.0354|1450705240|0.3612|0.1143|-0.3424|-0.301
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2021-04-27|15/03/2021|1.84|1.57|187300000|191790000|45.49|50.18|0.1031|1357872138|0.172|-0.0234|1.1905|0.6806
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2021-01-27|15/12/2020|0.84|0.51|111450000|106400000|38.14|39.47|0.0349|1138475282|0.6471|0.0475|1.2105|0.0584
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2020-10-28|15/09/2020|0.38|0.18|105300000|96680000|23.96|28.88|0.2053|715203649|1.1111|0.0892|-0.283|0.0203
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2020-07-22|15/06/2020|0.53|0.21|103200000|105690000|18.75|19.78|0.0549|559685681|1.5238|-0.0236|-0.6345|-0.3895
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2020-04-22|15/03/2020|1.45|1.58|169030000|177060000|17.19|15.87|-0.0768|513119849|-0.0823|-0.0454|1.5893|0.6555
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2020-01-29|15/12/2019|0.56|0.4|102100000|103470000|37.05|37.61|0.0151|1105938883|0.4|-0.0132|0.0566|0.0049
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2019-10-24|15/09/2019|0.53|0.52|101600000|105080000|35.42|32.01|-0.0963|1057283510|0.0192|-0.0331|-0.2933|-0.0827
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2019-07-30|15/06/2019|0.75|0.49|110760000|112170000|27.83|30.87|0.1092|830722798|0.5306|-0.0126|-0.0741|-0.372
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2019-04-25|15/03/2019|0.81|0.75|176380000|173130000|22.78|26.04|0.1431|679980811|0.08|0.0188|1.0769|0.7998
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2019-01-28|15/12/2018|0.39|0.32|98000000|101170000|22.32|24.32|0.0896|666249826|0.2188|-0.0313|0.625|0.3397
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2018-10-30|15/09/2018|0.24|0.2|73150000|81530000|23.69|25.24|0.0654|707144218|0.2|-0.1028|0.0287|0.1867
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2018-07-26|15/06/2018|0.2333|0.39|61640000|66650000|31.95|30.27|-0.0526|953704424|-0.4018|-0.0752|-0.784|-0.5062
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2018-04-30|15/03/2018|1.08|3.99|124820000|126050000|37.43|34.37|-0.0818|1117281878|-0.7293|-0.0098|1.25|1.0758
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2018-01-30|15/12/2017|0.48|0.18|60130000|44030000|34.6|39|0.1272|1032806598|1.6667|0.3657|-0.4607|0.023
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2017-10-30|15/09/2017|0.89|-0.12|58780000|51770000|27.97|29.08|0.0397|834901766|-8.4167|0.1354|0.7944|0.0542
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2017-07-26|15/06/2017|0.496|0.39|55760000|60350000|31.02|30.75|-0.0087|925944005|0.2718|-0.0761|-0.855|-0.5349
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2017-04-27|15/03/2017|3.42|1.32|119900000|129990000|30.02|28.3|-0.0573|896094102|1.5909|-0.0776|20.9936|2.0602
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2017-01-31|15/12/2016|0.1555|0.20|39180000|32300000|33.47|29.47|-0.1195|999076290|-0.2225|0.213|-0.7779|-0.0435
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2016-10-25|15/09/2016|0.70|0.25|40960000|40130000|23.22|24.58|0.0586|693114727|1.8|0.0207|0|-0.081
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2016-08-04|15/06/2016|0.70|0.28|44570000|40690000|54.75|56.26|0.0276|1634282189|1.5|0.0954|-0.5833|-0.2756
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2016-05-05|15/03/2016|1.68|0.54|61530000|48400000|49.01|48.27|-0.0151|1462943696|2.1111|0.2713|0|0.7525
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2016-01-29|15/12/2015|1.68|0.26|35110000|26400000|42.34|42.64|0.0071|1263844898|5.4615|0.3299|2.4286|0.1157
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2015-10-29|15/09/2015|0.49|0.23|31470000|30800000|42.49|43.08|0.0139|1268322429|1.1304|0.0218|-0.2576|0.0257
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2015-07-28|15/06/2015|0.66|0.27|30680000|30500000|51.02|50.93|-0.0018|1522942065|1.4444|0.0059|0|-0.0016
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2015-05-04|15/03/2015|0.66|0.28|30730000|29500000|39.69|40.22|0.0134|1184742609|1.3571|0.0417|-0.1316|0.142
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2015-01-29|15/12/2014|0.76|0.22|26910000|23520000|32.39|33.47|0.0333|966838340|2.4545|0.1441|0.1176|0.0743
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2014-08-04|15/06/2014|0.68|0.26|25050000|25600000|37.11|37.4|0.0078|1107729919|1.6154|-0.0215|0.0149|-0.0588
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2014-05-05|15/03/2014|0.67|0.30||27200000|39.89|38.21|-0.0421|1190712612|1.2333||0.1552|0.1704
01676|R2000GROWTH/R2000VALUE|CASH|USD|Financial|15645|2013-12-16|15/09/2013|0.58|0.21||23240000|37.8|37.81|0.0003|1128326311|1.7619|||
01677|R2000GROWTH|MCFT|USD|Consumer Discretionary|958235|2022-05-12|15/03/2022||1.24||163820000|29.61|||547731773|||0.5657|0.0626
01677|R2000GROWTH|MCFT|USD|Consumer Discretionary|958235|2022-02-03|15/12/2021|0.91|0.792|159470000|154170000|26.2|26.99|0.0302|484652907|0.149|0.0344|0.3582|0.1074
01677|R2000GROWTH|MCFT|USD|Consumer Discretionary|958235|2021-11-10|15/09/2021|0.67|0.558|144010000|135580000|28.45|28.91|0.0162|526273861|0.2007|0.0622|-0.3163|-0.0741
01677|R2000GROWTH|MCFT|USD|Consumer Discretionary|958235|2021-09-02|15/06/2021|0.98|0.778|155530000|142310000|26.35|26.73|0.0144|487427630|0.2596|0.0929|-0.0297|0.0519
01677|R2000GROWTH|MCFT|USD|Consumer Discretionary|958235|2021-05-12|15/03/2021|1.01|0.698|147850000|138900000|28.95|32.19|0.1119|535522962|0.447|0.0644|0.3467|0.2458
01677|R2000GROWTH|MCFT|USD|Consumer Discretionary|958235|2021-02-10|15/12/2020|0.75|0.512|118680000|115850000|28.99|28.08|-0.0314|536262872|0.4648|0.0244|0.2931|0.1439
01677|R2000GROWTH|MCFT|USD|Consumer Discretionary|958235|2020-11-11|15/09/2020|0.58|0.332|103750000|96170000|21.88|22.77|0.0407|404740644|0.747|0.0788|-6.8|1.0307
01677|R2000GROWTH|MCFT|USD|Consumer Discretionary|958235|2020-09-09|15/06/2020|-0.1|-0.26|51090000|36820000|22.46|17.91|-0.2026|415469600|-0.6154|0.3876|-1.2174|-0.5019
01677|R2000GROWTH|MCFT|USD|Consumer Discretionary|958235|2020-05-06|15/03/2020|0.46|0.51|102560000|104380000|10.12|10.54|0.0415|187201802|-0.098|-0.0174|0.0698|0.0294
01677|R2000GROWTH|MCFT|USD|Consumer Discretionary|958235|2020-02-05|15/12/2019|0.43|0.35|99630000|86750000|17.16|19.16|0.1166|317429143|0.2286|0.1485|-0.1887|-0.0925
01677|R2000GROWTH|MCFT|USD|Consumer Discretionary|958235|2019-11-07|15/09/2019|0.53|0.44|109790000|102640000|16.51|17.78|0.0769|305405319|0.2045|0.0697|-0.3765|-0.106
01677|R2000GROWTH|MCFT|USD|Consumer Discretionary|958235|2019-09-12|15/06/2019|0.85|0.81|122810000|126210000|18.25|14.51|-0.2049|337592187|0.0494|-0.0269|0.0897|-0.0435
01677|R2000GROWTH|MCFT|USD|Consumer Discretionary|958235|2019-05-09|15/03/2019|0.78|0.67|128390000|122720000|24.88|25.56|0.0273|460235250|0.1642|0.0462|0.2188|0.0564
01677|R2000GROWTH|MCFT|USD|Consumer Discretionary|958235|2019-02-07|15/12/2018|0.64|0.59|121540000|112540000|23.37|21.1|-0.0971|432302996|0.0847|0.08|0.1852|0.2979
01677|R2000GROWTH|MCFT|USD|Consumer Discretionary|958235|2018-11-08|15/09/2018|0.54|0.51|93640000|90970000|32.71|27.66|-0.1544|605076170|0.0588|0.0294|-0.1818|-0.0188
01677|R2000GROWTH|MCFT|USD|Consumer Discretionary|958235|2018-09-06|15/06/2018|0.66|0.51|95430000|89290000|28.05|34.57|0.2324|518874552|0.2941|0.0688|0.1786|0.0173
01677|R2000GROWTH|MCFT|USD|Consumer Discretionary|958235|2018-05-10|15/03/2018|0.56|0.47|93810000|88740000|25.7|27.94|0.0872|475403806|0.1915|0.0571|0.3333|0.1959
01677|R2000GROWTH|MCFT|USD|Consumer Discretionary|958235|2018-02-08|15/12/2017|0.42|0.30|78440000|54420000|22.75|26.32|0.1569|420834096|0.4|0.4414|0.05|0.2058
01677|R2000GROWTH|MCFT|USD|Consumer Discretionary|958235|2017-11-09|15/09/2017|0.4|0.36|65050000|59770000|22.47|21.49|-0.0436|415654586|0.1111|0.0883|0.1429|0.1152
01677|R2000GROWTH|MCFT|USD|Consumer Discretionary|958235|2017-09-07|15/06/2017|0.35|0.33|58330000|57210000|17.77|17.99|0.0124|328713058|0.0606|0.0196|0.25|0.1408
01677|R2000GROWTH|MCFT|USD|Consumer Discretionary|958235|2017-05-11|15/03/2017|0.28|0.32|51130000|59910000|17.97|19.25|0.0712|332412677|-0.125|-0.1466|0.0769|0
01677|R2000GROWTH|MCFT|USD|Consumer Discretionary|958235|2017-02-10|15/12/2016|0.26|0.30|51130000|55140000|14.73|14.64|-0.0061|272478507|-0.1333|-0.0727|-0.3659|-0.1575
01677|R2000GROWTH|MCFT|USD|Consumer Discretionary|958235|2016-11-10|15/09/2016|0.41|0.27|60690000|54170000|12.21|13.37|0.095|225863047|0.5185|0.1204|0.3667|0.1367
01677|R2000GROWTH|MCFT|USD|Consumer Discretionary|958235|2016-09-08|15/06/2016|0.30|0.28|53390000|55430000|12.76|11.67|-0.0854|236037062|0.0714|-0.0368|0.1538|-0.0638
01677|R2000GROWTH|MCFT|USD|Consumer Discretionary|958235|2016-05-05|15/03/2016|0.26|0.28|57030000|55670000|12.45|13.12|0.0538|230302611|-0.0714|0.0244|0|0.0332
01677|R2000GROWTH|MCFT|USD|Consumer Discretionary|958235|2016-02-04|15/12/2015|0.26|0.28|55200000||12.07|11.79|-0.0232|223273292|-0.0714||-0.2121|-0.0139
01677|R2000GROWTH|MCFT|USD|Consumer Discretionary|958235|2015-11-05|15/09/2015|0.33|0.3|55980000||13.96|14.4|0.0315|258234901|0.1||-0.3125|0.0206
01677|R2000GROWTH|MCFT|USD|Consumer Discretionary|958235|2015-09-17|15/06/2015|0.48|0.19|54850000|53130000|14.66|13.51|-0.0784|271183638|1.5263|0.0324||
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2022-05-04|15/03/2022||0.838||234420000|88.26|||2857936273|||0.2859|0.0286
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2022-02-15|15/12/2021||0.6517||227900000|88.26|||2857936273|||-0.0632|0.0424
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2021-10-25|15/09/2021|0.83|0.6957|232440000|218630000|81.13|82.6|0.0181|2627060462|0.193|0.0632|-0.1782|-0.0089
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2021-07-26|15/06/2021|1.01|0.7267|234520000|219320000|81.65|85.68|0.0494|2643898656|0.3898|0.0693|0.1609|0.0547
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2021-04-26|15/03/2021|0.87|0.654|222360000|214550000|87.91|89.87|0.0223|2846603016|0.3303|0.0364|-0.0225|-0.0198
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2021-02-10|15/12/2020|0.89|0.6567|226860000|209360000|75.58|71.82|-0.0497|2447346743|0.3553|0.0836|-0.0729|0.0701
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2020-10-28|15/09/2020|0.96|0.61|212000000|209290000|52.37|49.5|-0.0548|1695786494|0.5738|0.0129|-0.1193|-0.0619
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2020-07-29|15/06/2020|1.09|0.7|225990000|218080000|50.93|48.17|-0.0542|1649158075|0.5571|0.0363|0.3974|-0.0414
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2020-04-29|15/03/2020|0.78|0.63|235760000|227440000|51.47|51.14|-0.0064|1666643779|0.2381|0.0366|-0.1959|-0.0851
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2020-02-10|15/12/2019|0.97|0.76|257700000|245890000|71.85|73.65|0.0251|2326565963|0.2763|0.048|-0.1709|-0.0495
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2019-10-29|15/09/2019|1.17|0.78|271130000|268650000|81.58|82.42|0.0103|2641632005|0.5|0.0092|0.0734|-0.0103
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2019-07-30|15/06/2019|1.09|0.85|273950000|269280000|78.79|85.99|0.0914|2551289328|0.2824|0.0173|0.2529|0.0898
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2019-04-30|15/03/2019|0.87|0.75|251370000|252830000|73.7|77.66|0.0537|2386470536|0.16|-0.0058|0.1757|-0.001
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2019-02-11|15/12/2018|0.74|0.74|251610000|246360000|69.48|73.52|0.0581|2249823443|0|0.0213|-0.1294|-0.0065
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2018-10-30|15/09/2018|0.85|0.68|253250000|240480000|65.74|69.98|0.0645|2128718785|0.25|0.0531|0.0366|-0.0116
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2018-08-06|15/06/2018|0.82|0.57|256230000|231640000|64.75|74.95|0.1575|2096661786|0.4386|0.1062|0.5185|0.1141
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2018-05-07|15/03/2018|0.54|0.53|229980000|220950000|58.35|60.8|0.042|1889424124|0.0189|0.0409|0.2558|0.0143
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2018-02-05|15/12/2017|0.43|0.42|226730000|218330000|62.35|64.4|0.0329|2018947632|0.0238|0.0385|-0.2456|0.0207
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2017-10-30|15/09/2017|0.57|0.42|222140000|205720000|58|60.35|0.0405|1878090866|0.3571|0.0798|2.5625|0.0305
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2017-08-01|15/06/2017|0.16|0.52|215570000|212070000|53.5|50.6|-0.0542|1732376920|-0.6923|0.0165|-0.6522|0.0817
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2017-05-04|15/03/2017|0.46|0.53|199280000|200820000|48.35|47.35|-0.0207|1565615354|-0.1321|-0.0077|0.2778|-0.0646
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2017-02-08|15/12/2016|0.36|0.43|213050000|190810000|47.25|47.6|0.0074|1529996438|-0.1628|0.1166|-0.122|0.1139
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2016-10-31|15/09/2016|0.41|0.44|191270000|197750000|40.05|38.75|-0.0325|1296854099|-0.0682|-0.0328|-0.1458|-0.0587
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2016-08-01|15/06/2016|0.48|0.47|203200000|196470000|42.33|41.03|-0.0307|1370682583|0.0213|0.0343|0|0.1793
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2016-05-02|15/03/2016|0.48|0.52|172300000|178460000|40.29|38.93|-0.0338|1304625564|-0.0769|-0.0345|0.0435|-0.0293
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2016-02-08|15/12/2015|0.46|0.34|177500000|185350000|31.86|35.6|0.1174|1031654761|0.3529|-0.0424|0|-0.0073
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2015-10-27|15/09/2015|0.46|0.36|178800000|180410000|31.67|37.71|0.1907|1025502377|0.2778|-0.0089|-0.0213|0.0377
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2015-08-04|15/06/2015|0.47|0.47|172300000|194030000|36.86|35|-0.0505|1193559146|0|-0.112|-7.7143|-0.0496
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2015-05-04|15/03/2015|-0.07|0.41|181300000|185730000|39.7|39.15|-0.0139|1285520842|-1.1707|-0.0239|-1.1707|-0.0543
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2015-02-09|15/12/2014|0.41|0.39|191700000|197070000|37.87|37.39|-0.0127|1226263777|0.0513|-0.0272|0.1081|0.0656
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2014-11-03|15/09/2014|0.37|0.36|179900000|189300000|37.78|37.47|-0.0082|1223349494|0.0278|-0.0497|0|-0.0703
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2014-08-04|15/06/2014|0.37|0.44|193500000|194030000|35.6|36.83|0.0346|1152759172|-0.1591|-0.0027|-0.119|-0.0305
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2014-05-05|15/03/2014|0.42|0.41||200130000|36.04|35.72|-0.0089|1167006837|0.0244||0.2727|0.0721
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2014-02-10|15/12/2013|0.33|0.35||186670000|34.01|34.53|0.0153|1101273572|-0.0571||1.2|-0.0476
01678|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|20425|2013-11-04|15/09/2013|0.15|0.37||196000000|36.55|35.45|-0.0301|1183521030|-0.5946|||
01679|R2000GROWTH/R2000VALUE|FA|USD|Industrials|1174617|2022-06-01|15/03/2022||0.1686||147410000|17.79|||2719647742|||-0.2107|-0.2025
01679|R2000GROWTH/R2000VALUE|FA|USD|Industrials|1174617|2022-03-02|15/12/2021||0.2136||184850000|17.79|||2719647742|||0.1027|0.099
01679|R2000GROWTH/R2000VALUE|FA|USD|Industrials|1174617|2021-11-08|15/09/2021|0.28|0.1937|192870000|168200000|21.05|21.75|0.0333|3218020233|0.4455|0.1467|-15|0.4099
01679|R2000GROWTH/R2000VALUE|FA|USD|Industrials|1174617|2021-11-08|15/09/2020|-0.02||136800000||21.05|21.75|0.0333|3218020233|||-0.8182|0.3029
01679|R2000GROWTH/R2000VALUE|FA|USD|Industrials|1174617|2021-08-12|15/06/2020|-0.11||105000000||19.8|23.93|0.2086|3026926388|||-1.44|-0.3994
01679|R2000GROWTH/R2000VALUE|FA|USD|Industrials|1174617|2021-08-12|15/06/2021|0.25|0.1615|174830000|151890000|19.8|23.93|0.2086|3026926388|0.548|0.151|-1.641|0.5779
01679|R2000GROWTH/R2000VALUE|FA|USD|Industrials|1174617|2021-06-24|15/03/2020|-0.39||110800000||19.7|20.52|0.0416|3011639114|||-0.3036|-0.7824
01679|R2000GROWTH/R2000VALUE|FA|USD|Industrials|1174617|2021-06-24|15/12/2020|-0.56||509200000||19.7|20.52|0.0416|3011639114|||-4.6364|2.8547
01679|R2000GROWTH/R2000VALUE|FA|USD|Industrials|1174617|2021-06-02|15/03/2021|0.154||132100000|||19.7|-1||||-0.2667|-0.2985
01679|R2000GROWTH/R2000VALUE|FA|USD|Industrials|1174617|2009-10-29|15/09/2008|0.21|0.26|188300000|200270000|1256774400|-0.1923|-0.0598
01679|R2000GROWTH/R2000VALUE|FA|USD|Industrials|1174617|2009-10-29|15/09/2009|0.19|0.22|169600000|181830000|1256774400|-0.1364|-0.0673
01679|R2000GROWTH/R2000VALUE|FA|USD|Industrials|1174617|2009-07-30|15/06/2009|0.22|0.22|178000000|201190000|1248912000|0|-0.1153
01679|R2000GROWTH/R2000VALUE|FA|USD|Industrials|1174617|2009-04-30|15/03/2009|0.18|0.22|203000000|200740000|1241049600|-0.1818|0.0113
01679|R2000GROWTH/R2000VALUE|FA|USD|Industrials|1174617|2009-02-26|15/12/2008|-0.06|0.18|193800000|173790000|1235606400|-1.3333|0.1151
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2022-05-04|15/03/2022||0.95||213400000|79.81|||919869920|||-0.3262|-0.1093
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2022-01-27|15/12/2021|1.14|1.41|253210000|239600000|82.53|78.86|-0.0445|951219968|-0.1915|0.0568|-0.3133|0.1188
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2021-10-25|15/09/2021|1.66|1.39|226330000|218000000|83.49|84.97|0.0177|962284676|0.1942|0.0382|0.5514|0.0948
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2021-08-18|15/06/2021|1.07|1.15|206740000|198200000|88.05|86.18|-0.0212|1014842147|-0.0696|0.0431|-0.1575|-0.0055
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2021-04-28|15/03/2021|1.27|1.18|207890000|202700000|88.89|89.54|0.0073|1024523733|0.0763|0.0256|-0.2616|-0.11
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2021-01-27|15/12/2020|1.72|1.52|233580000|246400000|81.27|82.86|0.0196|936697501|0.1316|-0.052|0.5495|0.1109
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2020-10-26|15/09/2020|1.11|1.01|210270000|207600000|76.36|74.59|-0.0232|880106124|0.099|0.0129|0.2472|0.0297
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2020-08-19|15/06/2020|0.89|0.91|204200000|220700000|90.33|81.67|-0.0959|1041120838|-0.022|-0.0748|-0.2393|-0.0351
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2020-04-29|15/03/2020|1.17|0.66|211620000|209200000|85.09|82.13|-0.0348|980725855|0.7727|0.0116|-0.2303|-0.1412
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2020-01-29|15/12/2019|1.52|1.12|246420000|263400000|83.88|87.2|0.0396|966779711|0.3571|-0.0645|0.3571|0.1311
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2019-10-28|15/09/2019|1.12|0.91|217850000|211500000|93.06|101.96|0.0956|1072586081|0.2308|0.03|0.1429|0.005
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2019-08-21|15/06/2019|0.98|0.66|216760000|212000000|80.73|88.22|0.0928|930473675|0.4848|0.0225|0.0889|0.074
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2019-05-01|15/03/2019|0.9|0.66|201830000|197100000|72.11|82.28|0.141|831121695|0.3636|0.024|-0.0816|-0.2033
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2019-01-30|15/12/2018|0.98|1|253320000|274700000|63.91|68.25|0.0679|736610553|-0.02|-0.0778|0.7193|0.24
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2018-10-30|15/09/2018|0.57|0.94|204290000|226300000|73.41|63.06|-0.141|846105203|-0.3936|-0.0973|0.1633|-0.0341
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2018-08-22|15/06/2018|0.49|0.82|211510000|230600000|77.67|72.72|-0.0637|895204826|-0.4024|-0.0828|-0.3467|0.041
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2018-05-03|15/03/2018|0.75|0.7|203180000|186300000|56.03|62.73|0.1196|645787646|0.0714|0.0906|0.1029|-0.2159
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2018-02-05|15/12/2017|0.68|1.19|259120000|267160000|60.67|57.39|-0.0541|699267110|-0.4286|-0.0301|-0.2527|0.2064
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2017-10-30|15/09/2017|0.91|0.94|214790000|216300000|68.32|58.85|-0.1386|787439100|-0.0319|-0.007|0.5424|0.0655
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2017-08-23|15/06/2017|0.59|0.79|201590000|191140000|63.51|64.14|0.0099|732000236|-0.2532|0.0547|0.0727|0.1626
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2017-05-03|15/03/2017|0.55|0.33|173400000|185150000|72.39|65.91|-0.0895|834348891|0.6667|-0.0635|-0.5133|-0.3047
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2017-02-01|15/12/2016|1.13|0.93|249400000|276090000|65.79|63.84|-0.0296|758278971|0.2151|-0.0967|0.2697|0.122
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2016-10-31|15/09/2016|0.89|0.71|222290000|225920000|48.43|61.3|0.2657|558191979|0.2535|-0.0161|0.3906|-0.0398
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2016-08-24|15/06/2016|0.64|0.65|231500000|210400000|46.18|51.78|0.1213|532259046|-0.0154|0.1003|1.3704|0.0732
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2016-04-26|15/03/2016|0.27|0.70|215700000|191020000|60.4|56.86|-0.0586|696155197|-0.6143|0.1292|-0.7477|-0.2269
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2016-01-28|15/12/2015|1.07|0.69|279000000||52.09|59.99|0.1517|600376215|0.5507||0.507|0.2356
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2015-10-26|15/09/2015|0.71|0.72|225800000||51.68|55.67|0.0772|595650660|-0.0139||-0.0533|0.0199
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2015-08-20|15/06/2015|0.75|0.73|221400000|216700000|46.72|47.36|0.0137|538482961|0.0274|0.0217|0.2931|0.0573
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2015-04-27|15/03/2015|0.58|0.38|209400000||46.45|49.82|0.0726|535371003|0.5263||0|-0.1671
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2015-01-28|15/12/2014|||251400000||36.27|35.28|-0.0273|418038885|||0|0.2263
01680|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|16418|2014-10-23|15/09/2014|||205000000||32.56|30.95|-0.0494|375278371||||
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2022-05-12|15/03/2022||0.0275||118030000|9.45|||431765625|||-0.6415|-0.0257
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2022-02-23|15/12/2021||0.0767||121140000|9.45|||431765625|||-0.1314|-0.0308
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2021-10-27|15/09/2021|0.12|0.0883|125130000|124990000|12.66|12.22|-0.0348|578428873|0.359|0.0011|0.2|-0.0041
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2021-08-03|15/06/2021|0.1|0.106|125650000|123320000|12.08|12.64|0.0464|551928975|-0.0566|0.0189|-6|0.1464
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2021-04-29|15/03/2021|-0.02|-0.012|109600000|104030000|10.57|12.085|0.1433|482937843|0.6667|0.0535|-0.5|0.0227
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2021-02-25|15/12/2020|-0.04|0.034|107170000|107460000|9.57|9.44|-0.0136|437248358|-2.1765|-0.0027|-5|0.0112
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2020-10-28|15/09/2020|0.01|0.002|105980000|107190000|7.91|6.77|-0.1441|361403819|4|-0.0113|-1.0556|0.3221
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2020-08-06|15/06/2020|-0.18|-0.21|80160000|79530000|6.99|7.43|0.0629|319369490|-0.1429|0.0079|1|-0.2012
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2020-05-06|15/03/2020|-0.09|-0.06|100350000|104800000|4.72|4.53|-0.0403|215654360|0.5|-0.0425|-2.2857|-0.1187
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2020-02-26|15/12/2019|0.07|0.06|113870000|117800000|8.21|8.2|-0.0012|375110674|0.1667|-0.0334|-0.2222|-0.0374
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2019-11-07|15/09/2019|0.09|0.07|118300000|120330000|5.33|5.66|0.0619|243524952|0.2857|-0.0169|0.8|-0.0157
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2019-08-06|15/06/2019|0.05|0.04|120190000|117720000|7.39|6.92|-0.0636|337645288|0.25|0.021|-2.6667|0.0921
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2019-05-09|15/03/2019|-0.03|-0.05|110050000|108830000|7.48|8.54|0.1417|341757349|-0.4|0.0112|-4|-0.0277
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2019-03-14|15/12/2018|0.01|0.02|113190000|113760000|7.51|6.36|-0.1531|343128043|-0.5|-0.005|-0.75|-0.0303
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2018-10-23|15/09/2018|0.04|0.04|116730000|114760000|12.59|9.53|-0.2431|575230623|0|0.0172|3|-0.0057
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2018-07-18|15/06/2018|0.01|0.02|117400000|114160000|12.1|11.8|-0.0248|552842786|-0.5|0.0284|-1.25|0.0622
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2018-05-10|15/03/2018|-0.04|-0.03|110530000|107770000|7.4|8.95|0.2095|338102193|0.3333|0.0256|-5|-0.0199
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2018-03-14|15/12/2017|0.01|-0.01|112770000|111000000|6.4|6.9|0.0781|292412708|-2|0.0159|-0.5|-0.0126
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2017-11-09|15/09/2017|0.02|0.02|114210000|114450000|4.3|4.4|0.0233|196464794|0|-0.0021|1|-0.0213
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2017-08-10|15/06/2017|0.01|0.02|116700000|113980000|4|3.75|-0.0625|182757940|-0.5|0.0239|-1.125|-0.0002
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2017-05-09|15/03/2017|-0.08|-0.08|116720000|115340000|5.65|5.5|-0.0265|258145595|0|0.012|1|-0.098
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2017-03-02|15/12/2016|-0.04|-0.06|129400000|130220000|3.9|3.7|-0.0513|178188996|-0.3333|-0.0063|0|0.0548
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2016-11-03|15/09/2016|-0.04|-0.04|122680000|122310000|4.55|4.15|-0.0879|207887165|0|0.003|0.3333|0.0105
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2016-08-04|15/06/2016|-0.03|-0.01|121400000|122220000|7.38|6.95|-0.0583|337188405|2|-0.0067|-0.5|0.0649
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2016-05-03|15/03/2016|-0.06|-0.06|114000000|114710000|11.37|11.07|-0.0264|519489439|0|-0.0062|0|-0.0265
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2016-02-25|15/12/2015|-0.06|0.00|117100000|117190000|12.39|12.09|-0.0242|566092735|-1|-0.0008|0|-0.0017
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2015-11-05|15/09/2015|0.00|0.06|117300000|119740000|13.5|11.72|-0.1319|616808048|-1|-0.0204|0|0.0182
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2015-08-06|15/06/2015|0.00|0.12|115200000|117880000|15.65|12.65|-0.1917|715040423|-1|-0.0227|-1|0.0888
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2015-05-05|15/03/2015|0.10|0.05|105800000|108730000|20.2|16.7|-0.1733|922927632|1|-0.0269|-0.2308|-0.0249
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2015-02-19|15/12/2014|0.13|0.14|108500000|110070000|26.56|18.9|-0.2884|1213512697|-0.0714|-0.0143|0|0.0217
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2014-11-05|15/09/2014|0.13|0.10|106200000|105100000|22.22|25.75|0.1589|1015220325|0.3|0.0105|-0.3333|0.0214
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2014-08-13|15/06/2014||0.15||102900000|25.33|21.16|-0.1646|1157314652|||1.5|0.1174
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2014-04-29|15/03/2014||0.06||92090000|36.57|32.79|-0.1034|1670864453|||-0.5|-0.0046
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2014-02-26|15/12/2013|0.11|0.12||92520000|36.65|38.64|0.0543|1674519695|-0.0833||0.0909|0.0166
01681|R2000GROWTH|NDLS|USD|Consumer Discretionary|41318|2013-11-06|15/09/2013||0.11||91010000|47.69|42.1|-0.1172|2178931477||||
01682|R2000GROWTH|BTAI|USD|Healthcare|1071995|2022-05-17|15/03/2022||-1.22||0.00|19|||531626555|||0.0893|0
01682|R2000GROWTH|BTAI|USD|Healthcare|1071995|2022-03-10|15/12/2021||-1.12||0.00|19|||531626555|||0.0769|0
01682|R2000GROWTH|BTAI|USD|Healthcare|1071995|2021-11-10|15/09/2021|-0.96|-1.04|0.00|0.00|33.87|33.05|-0.0242|947694255|-0.0769|-1|-0.1351|0
01682|R2000GROWTH|BTAI|USD|Healthcare|1071995|2021-08-10|15/06/2021|-1.11|-1.07|0.00|0.00|24.99|25.53|0.0216|699228815|0.0374|-1|0.0278|0
01682|R2000GROWTH|BTAI|USD|Healthcare|1071995|2021-05-10|15/03/2021|-1.08|-0.9524|0.00|0.00|30.52|33|0.0813|853960142|0.134|-1|0.2414|0
01682|R2000GROWTH|BTAI|USD|Healthcare|1071995|2021-03-11|15/12/2020|-0.87|-0.9018|0.00|0.00|45.25|46.99|0.0385|1266110611|-0.0353|-1|-0.1869|0
01682|R2000GROWTH|BTAI|USD|Healthcare|1071995|2020-11-12|15/09/2020|-1.07|-0.7925|0.00|0.00|56.58|54.28|-0.0407|1583127971|0.3502|-1|0.0094|0
01682|R2000GROWTH|BTAI|USD|Healthcare|1071995|2020-08-14|15/06/2020|-1.06|-0.77|0.00||44.71|42.61|-0.047|1251001199|0.3766||0.3418|0
01682|R2000GROWTH|BTAI|USD|Healthcare|1071995|2020-05-12|15/03/2020|-0.79|-0.58|0.00||43.01|43.07|0.0014|1203434591|0.3621||0.7556|0
01682|R2000GROWTH|BTAI|USD|Healthcare|1071995|2020-03-09|15/12/2019|-0.45|-0.63|0.00||33.06|31.78|-0.0387|925030244|-0.2857||-0.2105|0
01682|R2000GROWTH|BTAI|USD|Healthcare|1071995|2019-11-14|15/09/2019|-0.57|-0.64|0.00||4.58|5.15|0.1245|128149978|-0.1094||0.0556|0
01682|R2000GROWTH|BTAI|USD|Healthcare|1071995|2019-08-06|15/06/2019|-0.54|-0.59|0.00||9.14|7.76|-0.151|255740363|-0.0847||0.1739|0
01682|R2000GROWTH|BTAI|USD|Healthcare|1071995|2019-05-07|15/03/2019|-0.46|-0.53|0.00||10.45|11.79|0.1282|292394600|-0.1321||0.0222|0
01682|R2000GROWTH|BTAI|USD|Healthcare|1071995|2019-03-07|15/12/2018|-0.45|-0.37|0.00||8.32|7.77|-0.0661|232796462|0.2162||0.4516|0
01682|R2000GROWTH|BTAI|USD|Healthcare|1071995|2018-11-09|15/09/2018|-0.31|-0.27|0.00||6.05|5.57|-0.0793|169281093|0.1481||0.6316|0
01682|R2000GROWTH|BTAI|USD|Healthcare|1071995|2018-08-08|15/06/2018|-0.19|-0.32|0.00||10.18|10|-0.0177|284839921|-0.4063||-0.4865|0
01682|R2000GROWTH|BTAI|USD|Healthcare|1071995|2018-05-14|15/03/2018|-0.37|-0.26|0.00||9.99|9.8|-0.019|279523640|0.4231||0.85|0
01682|R2000GROWTH|BTAI|USD|Healthcare|1071995|2018-02-28|15/12/2017|-0.2||0.00|||11.03|-1||||2.3333|0
01682|R2000GROWTH|BTAI|USD|Healthcare|1071995|2018-01-26|15/09/2017|-0.06|||||11.03|-1||||-0.1429|0
01682|R2000GROWTH|BTAI|USD|Healthcare|1071995|2017-11-13|15/06/2017|-0.07|||||11.03|-1||||0.1667|0
01682|R2000GROWTH|BTAI|USD|Healthcare|1071995|2017-05-04|15/03/2017|-0.06|||||11.03|-1|||||
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2022-05-10|15/03/2022||-0.145||2190000|3.655|||334831495|||0.1444|-0.2601
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2022-03-10|15/12/2021||-0.1267||2960000|3.655|||334831495|||-0.0254|0.0923
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2021-11-09|15/09/2021|-0.12|-0.13|3040000|2710000|6.01|5.97|-0.0067|550571103|-0.0769|0.1218|0|0.3275
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2021-08-03|15/06/2021|-0.12|-0.11|2290000|2480000|7.72|7.19|-0.0687|707222735|0.0909|-0.0766|0.0909|0.0457
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2021-05-12|15/03/2021|-0.11|-0.092|2190000|2750000|9.83|13.07|0.3296|900518085|0.1957|-0.2036|0|-0.2748
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2021-03-16|15/12/2020|-0.11|-0.095|3020000|2840000|11.02|10.83|-0.0172|1009533040|0.1579|0.0634|0|0.1022
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2020-11-10|15/09/2020|-0.11|-0.13|2740000|2570000|1.08|1.21|0.1204|98937902|-0.1538|0.0661|-0.3529|0.161
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2020-08-04|15/06/2020|-0.17|-0.19|2360000|2760000|1.19|1.39|0.1681|109014912|-0.1053|-0.1449|-0.3929|-0.1292
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2020-05-12|15/03/2020|-0.28||2710000||0.8611|0.758|-0.1197|78884654|||0.0769|-0.1763
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2020-03-19|15/12/2019|-0.26|-0.2|3290000|2600000|0.722|0.6711|-0.0705|66141817|0.3|0.2654|0.3684|0.1503
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2019-11-05|15/09/2019|-0.19|-0.2|2860000|2500000|2.43|1.79|-0.2634|222610277|-0.05|0.144|-0.1364|0.3684
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2019-08-06|15/06/2019|-0.22|-0.19|2090000|2300000|2.3|1.81|-0.213|210701075|0.1579|-0.0913|-0.2667|0.1808
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2019-05-14|15/03/2019|-0.3|-0.19|1770000|2500000|1.85|1.82|-0.0162|169476957|0.5789|-0.292|0.6667|-0.3587
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2019-03-26|15/12/2018|-0.18|-0.22|2760000|2600000|1.89|2|0.0582|173141321|-0.1818|0.0615|-0.1818|-0.0316
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2018-11-01|15/09/2018|-0.22|-0.31|2850000|2410000|1.63|1.72|0.0552|149322939|-0.2903|0.1826|-0.1538|0.2076
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2018-08-02|15/06/2018|-0.26|-0.39|2360000|2330000|1.94|1.75|-0.0979|177721785|-0.3333|0.0129|-0.2571|-0.0445
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2018-05-03|15/03/2018|-0.35|-0.09|2470000|2330000|2.813|2.51|-0.1077|257696578|2.8889|0.0601|0.4|-0.2423
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2018-03-08|15/12/2017|-0.25|-0.09|3260000|2390000|2.84|4.151|0.4616|260170021|1.7778|0.364|1.2727|0.3361
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2017-11-07|15/09/2017|-0.11|-0.47|2440000|2190000|7.55|6.7|-0.1126|691649213|-0.766|0.1142|-0.78|0.1845
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2017-08-03|15/06/2017|-0.5|-0.47|2060000|2080000|8.6|8.6|0|787838854|0.0638|-0.0096|-0.0909|-0.0329
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2017-05-04|15/03/2017|-0.55|-0.43|2130000|1980000|10.7|9.45|-0.1168|980218048|0.2791|0.0758|5.875|-0.0975
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2017-03-06|15/12/2016|-0.08|-0.49|2360000|1910000|11.9|12.15|0.021|1090149029|-0.8367|0.2356|-0.619|0.3409
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2016-11-03|15/09/2016|-0.21|-0.49|1760000|1840000|12.65|12.2|-0.0356|1158855902|-0.5714|-0.0435|1.3333|0.0476
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2016-08-04|15/06/2016|-0.09|-0.46|1680000|2050000|8.95|8.8|-0.0168|819902009|-0.8043|-0.1805|0.2857|-0.0289
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2016-05-09|15/03/2016|-0.07|-0.39|1730000|2330000|8.95|9.6|0.0726|819902009|-0.8205|-0.2575|-0.3|-0.1722
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2016-02-29|15/12/2015|-0.1|-0.61|2090000|2980000|1.49|1.5|0.0067|136497657|-0.8361|-0.2987|1.5|0.0245
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2015-11-09|15/09/2015|-0.04|-0.41|2040000|2820000|2.49|2.55|0.0241|228106822|-0.9024|-0.2766|-0.3333|-0.0192
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2015-08-06|15/06/2015|-0.06|-0.31|2080000|3490000|3.08|2.78|-0.0974|282156221|-0.8065|-0.404|-0.8|0.253
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2015-05-07|15/03/2015|-0.3|-0.30|1660000|2270000|2.62|2.74|0.0458|240016002|0|-0.2687|3.2857|-0.1658
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2015-02-19|15/12/2014|-0.07|-0.34|1990000|2700000|3.43|3.4|-0.0087|314219442|-0.7941|-0.263|0|0.1307
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2014-11-10|15/09/2014|-0.07|-0.22|1760000|3730000|1.3|1.29|-0.0077|119091910|-0.6818|-0.5282|2.5|-0.6333
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2014-08-04|15/06/2014|-0.02|-0.50|4800000|5280000|1.92|1.84|-0.0417|175889593|-0.96|-0.0909|-0.6667|1.8085
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2014-05-08|15/03/2014|-0.06|-0.31||1880000|2.01|2.01|0|184134421|-0.8065||0.2|0.1824
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2014-02-20|15/12/2013|-0.05|-0.38||1590000|2.97|3.31|0.1145|272079223|-0.8684||1.5|-0.7531
01683|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|15811|2013-11-04|15/09/2013|-0.02|-0.07||6440000|3.93|3.89|-0.0102|360024025|-0.7143|||
01684|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|16917|2022-05-11|15/03/2022||-0.065||2120000|1.675|||430985474|||-0.0714|14.4373
01684|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|16917|2022-02-28|15/12/2021||-0.07||137330|1.675|||430985474|||0|-0.3257
01684|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|16917|2021-11-08|15/09/2021|-0.06|-0.07|107000|203670|2.98|3.01|0.0101|766768214|-0.1429|-0.4746|-0.1429|-0.2465
01684|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|16917|2021-08-02|15/06/2021|-0.07|-0.0667|142000|481330|2.98|3.1|0.0403|766768214|0.0495|-0.705|0|-0.5282
01684|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|16917|2021-05-10|15/03/2021|-0.07|-0.06|301000|485000|2.78|2.74|-0.0144|715307248|0.1667|-0.3794|0.1667|0.505
01684|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|16917|2021-03-02|15/12/2020|-0.06|-0.06|200000|407000|3.62|3.08|-0.1492|931443231|0|-0.5086|0|-0.3289
01684|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|16917|2020-11-02|15/09/2020|-0.06|-0.045|298000|328250|2.35|2.32|-0.0128|604666180|0.3333|-0.0922|0.5|0.6196
01684|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|16917|2020-07-31|15/06/2020|-0.04|-0.04|184000|631250|4.32|4.32|0|1111556642|0|-0.7085|-0.2|-0.5566
01684|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|16917|2020-05-06|15/03/2020|-0.05|-0.06|415000|655250|1.24|1.33|0.0726|319057915|-0.1667|-0.3667|0.6667|-0.277
01684|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|16917|2020-03-05|15/12/2019|-0.03|-0.06|574000|729750|1.41|1.29|-0.0851|362799714|-0.5|-0.2134|-0.8|-0.1128
01684|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|16917|2019-11-06|15/09/2019|-0.15|-0.12|647000|702670|0.599|0.55|-0.0818|154125550|0.25|-0.0792|0.1538|0.0109
01684|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|16917|2019-08-09|15/06/2019|-0.13|-0.14|640000|489000|0.681|0.664|-0.025|175224546|-0.0714|0.3088|-0.1333|0.7778
01684|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|16917|2019-05-01|15/03/2019|-0.15|-0.15|360000|443330|1.9|1.9|0|488879053|0|-0.188|-0.4643|-0.8667
01684|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|16917|2019-02-25|15/12/2018|-0.28|-0.19|2700000|2620000|1.81|1.84|0.0166|465721615|0.4737|0.0305|0.1667|9.4247
01684|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|16917|2018-11-09|15/09/2018|-0.24|-0.22|259000|704000|2.17|1.91|-0.1198|558351366|0.0909|-0.6321|-0.0769|0.1068
01684|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|16917|2018-07-26|15/06/2018|-0.26|-0.17|234000|562500|2.27|2.11|-0.0705|584081818|0.5294|-0.584|0.3684|0.3146
01684|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|16917|2018-05-01|15/03/2018|-0.19|-0.16|178000|485200|3.13|3.21|0.0256|805363953|0.1875|-0.6331|-0.0952|-0.1122
01684|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|16917|2018-02-28|15/12/2017|-0.21|-0.25|200500|280000|3.7|3.82|0.0324|952027654|-0.16|-0.2839|-0.125|0.0204
01684|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|16917|2017-11-29|15/09/2017|-0.24|-0.29|196500|700000|4.81|5.03|0.0457|1237635919|-0.1724|-0.7193|0|-0.4288
01684|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|16917|2017-08-21|15/06/2017|-0.24|-0.28|344000|670000|3.5|3.24|-0.0743|900566688|-0.1429|-0.4866|0.4898|2.6989
01684|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|16917|2017-05-15|15/03/2017|-0.1611|-0.27|93000|900000|4.28|4.17|-0.0257|1101264461|-0.4033|-0.8967|-0.2329|-0.3212
01684|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|16917|2017-01-05|15/12/2016|-0.21|-0.27|137000|620000|3.28|3.4|0.0366|843959632|-0.2222|-0.779|0.0842|-0.5125
01684|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|16917|2016-12-15|15/09/2016|-0.1937|-0.22|281000||3.4|3.51|0.0324|874836236|-0.1195||0.0761|36.5167
01684|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|16917|2016-03-18|15/12/2015|-0.18||7490||4.8|4.6|-0.0417|1235062935|||0|-0.9455
01684|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|16917|2015-11-13|15/09/2015|-0.18||137500||6.2|5.8|-0.0645|1595289513|||-0.1|-0.4522
01684|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|16917|2015-08-14|15/06/2015|-0.20|-0.12|251000||9|8.32|-0.0756|2315742912|0.6667|||
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2022-05-10|15/03/2022||-0.41||44680000|2.075|||269706632|||-0.2646|0.1159
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2022-02-23|15/12/2021||-0.5575||40040000|2.075|||269706632|||0.1666|0.0162
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2021-11-03|15/09/2021|-0.56|-0.4779|37920000|39400000|4.76|4.57|-0.0399|618700531|0.1718|-0.0376|-0.082|0.0299
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2021-08-04|15/06/2021|-0.61|-0.5656|36820000|41350000|4.86|5.06|0.0412|631698429|0.0785|-0.1096|-0.0469|-0.0323
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2021-05-05|15/03/2021|-0.64|-0.7183|38050000|44540000|5.51|5.67|0.029|716184854|-0.109|-0.1457|-0.3725|-0.1212
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2021-02-23|15/12/2020|-1.02|-0.7583|43300000|43220000|6.68|6.2|-0.0719|868260346|0.3451|0.0019|0.1461|0.1168
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2020-11-05|15/09/2020|-0.89|-0.9983|38770000|42650000|5.67|4.26|-0.2487|736981490|-0.1085|-0.091|-0.2261|-0.0281
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2020-08-06|15/06/2020|-1.15|-1.04|39890000|45020000|6.46|5.42|-0.161|839664972|0.1058|-0.1139|-0.1727|-0.0627
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2020-05-05|15/03/2020|-1.39|-1.28|42560000|41230000|8.045|8.07|0.0031|1045681845|0.0859|0.0323|-0.232|0.0827
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2020-02-24|15/12/2019|-1.81|-1.71|39310000|38960000|11|7.99|-0.2736|1429770067|0.0585|0.009|0.0523|0.0455
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2019-11-07|15/09/2019|-1.72|-1.89|37600000|35830000|3.58|5.88|0.6425|465325157|-0.0899|0.0494|-0.2423|0.1401
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2019-08-01|15/06/2019|-2.27|-1.71|32980000|34830000|10.55|9.26|-0.1223|1371279498|0.3275|-0.0531|0.3926|-0.0042
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2019-05-07|15/03/2019|-1.63|-1.73|33120000|31590000|19.1|19.98|0.0461|2482600802|-0.0578|0.0484|-0.133|0.0913
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2019-02-26|15/12/2018|-1.88|-1.72|30350000|26950000|25.47|29.48|0.1574|3310567511|0.093|0.1262|0.0994|0.3335
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2018-10-30|15/09/2018|-1.71|-1.59|22760000|30300000|16.7|11.63|-0.3036|2170651019|0.0755|-0.2488|-0.1186|-0.0421
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2018-08-01|15/06/2018|-1.94|-1.88|23760000|22440000|44.14|41.11|-0.0686|5737277262|0.0319|0.0588|0.2597|0.2829
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2018-05-08|15/03/2018|-1.54|-1.36|18520000|18250000|43.13|46.39|0.0756|5605998592|0.1324|0.0148|0.4808|0.0869
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2018-02-26|15/12/2017|-1.04|-1.3|17040000|20080000|56.84|59.15|0.0406|7388011893|-0.2|-0.1514|-0.1613|0.0137
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2017-11-01|15/09/2017|-1.24|-1.22|16810000|21010000|75.37|71.64|-0.0495|9796524898|0.0164|-0.1999|-0.6804|0.1498
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2017-08-02|15/06/2017|-3.88|-2.13|14620000|13310000|81.86|77.43|-0.0541|10640088960|0.8216|0.0984|1.9173|1.0738
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2017-05-03|15/03/2017|-1.33|-1.48|7050000|4890000|55.32|51.36|-0.0716|7190443606|-0.1014|0.4417|-0.2732|89.3846
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2017-02-22|15/12/2016|-1.83|-1.64|78000|80000|62.99|57.71|-0.0838|8187383538|0.1159|-0.025|0.0765|0
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2016-11-03|15/09/2016|-1.7|-1.95|0.00||27.96|27.1|-0.0308|3634215433|-0.1282||-0.1787|0
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2016-08-08|15/06/2016|-2.07|-2.10|||17.41|16.55|-0.0494|2262936059|-0.0143||-0.0461|0
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2016-05-05|15/03/2016|-2.17|-2.39|||13.19|13.11|-0.0061|1714424235|-0.0921||0|0
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2016-02-25|15/12/2015|-2.17|-2.44||800000|18.08|19.7|0.0896|2350022064|-0.1107||-0.0269|0
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2015-11-05|15/09/2015|-2.23|-2.07|||104.75|99.22|-0.0528|13615310411|0.0773||-0.1489|0
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2015-08-06|15/06/2015|-2.62|-1.99||1000000|86.54|80.54|-0.0693|11248391173|0.3166||0.2476|0
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2015-05-06|15/03/2015|-2.10|-1.82|||79.72|78.49|-0.0154|10361933772|0.1538||0.129|0
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2015-02-25|15/12/2014|-1.86|-1.30|||73.23|77.89|0.0636|9518369710|0.4308||0.5897|0
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2014-11-06|15/09/2014|-1.17|-1.07|||57.14|58.31|0.0205|7427005523|0.0935||0.1359|0
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2014-08-07|15/06/2014|-1.03|-0.96|||37.29|40.88|0.0963|4846920646|0.0729||0.1319|0
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2014-05-08|15/03/2014|-0.91|-0.85|||50.89|47.83|-0.0601|6614636167|0.0706||-0.0109|0
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2014-02-27|15/12/2013|-0.92|-0.78|||78.36|79.62|0.0161|10185162120|0.1795||0.3529|0
01685|R2000GROWTH|CLVS|USD|Healthcare|15744|2013-10-31|15/09/2013|-0.68|-0.68|||52.77|50.99|-0.0337|6858997008|0|||
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2022-05-03|15/03/2022||0.64||432800000|29.45|||1170250852|||0.28|0.0334
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2022-02-08|15/12/2021|0.57|0.5|410470000|418820000|27.25|28.94|0.062|1082829708|0.14|-0.0199|-0.2597|-0.0229
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2021-10-28|15/09/2021|0.77|0.615|420080000|436420000|23.62|26.76|0.1329|938584903|0.252|-0.0374|0.2833|-0.0286
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2021-07-29|15/06/2021|0.6|0.4558|432430000|419830000|33.01|31.19|-0.0551|1311714012|0.3164|0.03|-0.5122|-0.0954
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2021-05-13|15/03/2021|1.23|0.925|478030000|455690000|37.68|29.44|-0.2187|1497285274|0.3297|0.049|-0.1633|-0.0204
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2021-02-04|15/12/2020|1.47|0.9417|487970000|431990000|35.36|41.85|0.1835|1405095747|0.561|0.1296|0.5806|0.1874
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2020-10-29|15/09/2020|0.93|0.475|410970000|375740000|16.81|19.52|0.1612|667976763|0.9579|0.0938|1.8182|0.1553
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2020-07-28|15/06/2020|0.33|0.03|355720000|356880000|19.56|21.89|0.1191|777253156|10|-0.0033|0.1|-0.1307
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2020-05-27|15/03/2020|0.3|0.11|409180000|386910000|14|12.53|-0.105|556316180|1.7273|0.0576|0|0.0449
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2020-02-04|15/12/2019|0.3|0.13|391600000|400430000|27.47|16.56|-0.3972|1091571792|1.3077|-0.0221|-0.7581|-0.1672
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2019-11-05|15/09/2019|1.24|1.34|470230000|482880000|40.7|25|-0.3857|1617290639|-0.0746|-0.0262|-0.0606|0.0224
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2019-08-06|15/06/2019|1.32|1.22|459930000|495090000|34.56|29.97|-0.1328|1373306282|0.082|-0.071|-0.0833|-0.0571
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2019-05-07|15/03/2019|1.44|1.04|487800000|485290000|52.66|47.97|-0.0891|2092543568|0.3846|0.0052|0.0588|-0.0806
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2019-02-05|15/12/2018|1.36|0.82|530590000|508580000|39.48|47.79|0.2105|1568811609|0.6585|0.0433|0.7|0.0984
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2018-11-06|15/09/2018|0.8|1.11|483070000|506320000|60.25|59.12|-0.0188|2394146418|-0.2793|-0.0459|0.0811|1.1828
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2018-08-07|15/06/2018|0.74|0.67|221310000|207700000|68.91|68.17|-0.0107|2738267857|0.1045|0.0655|-0.2952|0.0239
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2018-05-01|15/03/2018|1.05|0.81|216140000|208250000|65.15|65.27|0.0018|2588857141|0.2963|0.0379|0.4|-0.0459
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2018-01-30|15/12/2017|0.75|0.82|226530000|232260000|54.12|58.99|0.09|2150559362|-0.0854|-0.0247|-0.0625|0.0772
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2017-10-31|15/09/2017|0.8|0.78|210300000|220910000|45.24|52.39|0.158|1797696065|0.0256|-0.048|0.1429|0.0312
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2017-07-27|15/06/2017|0.7|0.70|203930000|216700000|53.5|44.77|-0.1632|2125922545|0|-0.0589|-0.1358|-0.024
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2017-05-01|15/03/2017|0.81|0.72|208950000|217110000|54.6|56.73|0.039|2169633041|0.125|-0.0376|0.0253|-0.1029
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2017-01-31|15/12/2016|0.79|0.76|232930000|230600000|56.4|53.83|-0.0456|2241159529|0.0395|0.0101|-0.0366|0.0775
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2016-11-01|15/09/2016|0.82|0.65|216180000|206970000|51.71|45.77|-0.1149|2054793511|0.2615|0.0445|0.0789|-0.031
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2016-08-02|15/06/2016|0.76|0.59|223100000|205590000|48.68|50.68|0.0411|1934390844|0.2881|0.0852|0.1875|0.0634
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2016-05-03|15/03/2016|0.64|0.55|209800000|205060000|39.66|43.24|0.0903|1575964258|0.1636|0.0231|0|-0.0704
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2016-02-01|15/12/2015|0.64|0.81|225700000|225840000|44.83|32.55|-0.2739|1781403955|-0.2099|-0.0006|-0.0857|0.0498
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2015-11-05|15/09/2015|0.70|0.74|215000000|215250000|53.73|53.4|-0.0061|2135062007|-0.0541|-0.0012|0.0448|0.0417
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2015-07-27|15/06/2015|0.67|0.67|206400000|210600000|56.45|57.18|0.0129|2243146342|0|-0.0199|-0.0694|0.0279
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2015-04-27|15/03/2015|0.72|0.61|200800000|200310000|55.99|55.96|-0.0005|2224867418|0.1803|0.0024|0|-0.1337
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2015-01-26|15/12/2014|0.72|0.63|231800000|205500000|52.13|47.01|-0.0982|2071483076|0.1429|0.128|-0.0649|0.0741
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2014-10-28|15/09/2014|0.77|0.64|215800000|195800000|47.68|50.41|0.0573|1894653974|0.2031|0.1021|-0.0128|-0.0042
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2014-07-29|15/06/2014|0.78|0.71|216700000|201400000|46.67|47.93|0.027|1854519650|0.0986|0.076|0.0541|-0.016
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2014-04-29|15/03/2014|0.74|0.65||204680000|41.63|43.57|0.0466|1654245941|0.1385||-0.0263|0.1001
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2014-01-28|15/12/2013|0.76|0.68||186050000|43.6|42.44|-0.0266|1732527471|0.1176||0.1875|0.0346
01686|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|20972|2013-10-29|15/09/2013|0.64|0.65||179820000|48.81|42.65|-0.1262|1939556679|-0.0154|||
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2022-05-05|15/03/2022||2.71||1680000000|82.06|||3227485926|||0.2783|0.0769
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2022-02-28|15/12/2021||2.12||1560000000|82.06|||3227485926|||0.0144|-0.0545
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2021-11-01|15/09/2021|2.31|2.09|1880000000|1650000000|56.62|62.38|0.1017|2226910250|0.1053|0.1394|-0.6969|-0.2295
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2021-08-02|15/06/2021|7.62|4.75|2440000000|2060000000|51.15|52.04|0.0174|2011770838|0.6042|0.1845|1.0266|0.3407
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2021-05-06|15/03/2021|3.76|2.46|1820000000|1680000000|68.75|71.34|0.0377|2703992981|0.5285|0.0833|1.1364|0.2381
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2021-02-22|15/12/2020|1.76|1.08|1470000000|1340000000|51.83|46.34|-0.1059|2038515799|0.6296|0.097|-0.3889|-0.0755
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2020-10-30|15/09/2020|2.88|1.78|1590000000|1620000000|37.29|40.85|0.0955|1466645829|0.618|-0.0185|2.3882|0.2823
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2020-07-31|15/06/2020|0.85|0.54|1240000000|1180000000|45.08|45.62|0.012|1773032852|0.5741|0.0508|1.7419|0.0598
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2020-05-07|15/03/2020|0.31|0.45|1170000000|1090000000|29.2|31.1|0.0651|1148459594|-0.3111|0.0734|-0.1622|0.0636
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2020-02-24|15/12/2019|0.37|0.19|1100000000|1100000000|39.49|35.55|-0.0998|1553173634|0.9474|0|-0.4638|-0.1339
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2019-11-07|15/09/2019|0.69|0.68|1270000000|1270000000|35.1|35.9|0.0228|1380511266|0.0147|0|-0.0282|0.0325
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2019-08-05|15/06/2019|0.71|0.49|1230000000|1270000000|25.64|28.69|0.119|1008441867|0.449|-0.0315|1.4483|0.1827
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2019-05-07|15/03/2019|0.29|0.24|1040000000|1110000000|27.47|25.16|-0.0841|1080417241|0.2083|-0.0631|-1.1568|-0.028
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2019-02-26|15/12/2018|-1.85|-0.02|1070000000|1090000000|27.17|27.77|0.0221|1068618029|91.5|-0.0183|-6.2857|-0.2015
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2018-11-05|15/09/2018|0.35|0.71|1340000000|1320000000|30.43|28.06|-0.0779|1196836469|-0.507|0.0152|-0.6698|-0.0496
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2018-08-06|15/06/2018|1.06|1.1|1410000000|1310000000|40.44|40.44|0|1590537781|-0.0364|0.0763|0.1277|0.1949
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2018-05-05|15/03/2018|0.94|0.47|1180000000|1100000000|38.56|39.2|0.0166|1516595972|1|0.0727|0.9184|0.0826
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2018-02-26|15/12/2017|0.49|0.32|1090000000|1040000000|40.44|37.92|-0.0623|1590537781|0.5313|0.0481|-0.3951|-0.1138
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2017-10-31|15/09/2017|0.81|0.69|1230000000|1158000000|32.45|32.95|0.0154|1276284717|0.1739|0.0622|0.4211|0.0789
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2017-07-27|15/06/2017|0.57|0.60|1140000000|1136000000|27.99|28.82|0.0297|1100869279|-0.05|0.0035|1.1923|0.17
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2017-05-03|15/03/2017|0.26|0.09|974400000|966260000|28.5|27.25|-0.0439|1120928000|1.8889|0.0084|7.6667|0.0597
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2017-02-24|15/12/2016|0.03|-0.04|919500000|945670000|24.86|24.31|-0.0221|977763886|-1.75|-0.0277|-0.9268|-0.1407
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2016-10-24|15/09/2016|0.41|0.56|1070000000|1094000000|21.58|18.52|-0.1418|848758812|-0.2679|-0.0219|0|0.0288
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2016-07-28|15/06/2016|0.41|0.38|1040000000|1034000000|25.49|24.97|-0.0204|1002542261|0.0789|0.0058|-13.6667|0.1809
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2016-05-03|15/03/2016||-0.03|880700000|830220000|20.65|19.76|-0.0431|812181150||0.0608|-1.1071|0.0048
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2016-02-18|15/12/2015|0.06|0.28|876500000|856990000|18.07|12.91|-0.2856|710707670|-0.7857|0.0228|-0.8929|-0.1161
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2015-10-22|15/09/2015|0.56|0.48|991600000|969560000|25.16|30.21|0.2007|989563098|0.1667|0.0227|0|0.0379
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2015-07-23|15/06/2015|0.56|0.57|955400000|1013000000|32.19|29.9|-0.0711|1266058623|-0.0175|-0.0569|1.9474|0.1797
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2015-04-23|15/03/2015|0.19|0.24|809900000|806990000|35.32|34.39|-0.0263|1389164091|-0.2083|0.0036|0|-0.0604
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2015-02-19|15/12/2014|0.19|0.53|862000000|871840000|39.27|34.05|-0.1329|1544520809|-0.6415|-0.0113|-0.525|-0.1234
01687|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|41197|2014-10-23|15/09/2014|0.40|0.69|983300000|984310000|29.31|30.79|0.0505|1152785932|-0.4203|-0.001||
01688|R2000GROWTH/R2000VALUE|FLYW|USD|Information Technology|1173360|2022-05-11|15/03/2022||-0.04||53060000|32.29|||3380164827|||-0.4891|0.2891
01688|R2000GROWTH/R2000VALUE|FLYW|USD|Information Technology|1173360|2022-03-02|15/12/2021||-0.0783||41160000|32.29|||3380164827|||4.5141|-0.1802
01688|R2000GROWTH/R2000VALUE|FLYW|USD|Information Technology|1173360|2021-11-09|15/09/2021|0.08|-0.0142|62000000|50210000|45.36|45.11|-0.0055|4748351634|-6.6338|0.2348|-1.2286|0.8788
01688|R2000GROWTH/R2000VALUE|FLYW|USD|Information Technology|1173360|2021-08-10|15/06/2021|-0.35|-0.1465|33000000|23950000|35.81|37.2|0.0388|3748643656|1.3891|0.3779|10.6667|-0.1787
01688|R2000GROWTH/R2000VALUE|FLYW|USD|Information Technology|1173360|2021-06-02|15/03/2021|-0.03|-0.0172|40180000||33.82|31.28|-0.0751|3540327351|0.7442||-1.75|0.2284
01688|R2000GROWTH/R2000VALUE|FLYW|USD|Information Technology|1173360|2021-05-26|15/03/2020|0.04||32710000|||33.31|-1|||||
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2022-05-10|15/03/2022||0.29||67000000|19.25|||573499292|||0.0115|0.0229
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2022-02-22|15/12/2021||0.2867||65500000|19.25|||573499292|||0.012|-0.0199
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2021-11-09|15/09/2021|0.32|0.2833|71400000|66830000|21.69|21.99|0.0138|646192205|0.1295|0.0684|-0.1795|-0.0246
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2021-08-10|15/06/2021|0.39|0.2867|73200000|65280000|17.66|18.1|0.0249|526129735|0.3603|0.1213|0.4444|0.1529
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2021-05-11|15/03/2021|0.27|0.25|63490000|61850000|16.81|17.12|0.0184|500806379|0.08|0.0265|0.1739|0.071
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2021-02-23|15/12/2020|0.23|0.2067|59280000|56820000|14.77|16.44|0.1131|440030379|0.1127|0.0433|0.3529|0.0235
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2020-11-02|15/09/2020|0.17|0.135|57920000|53140000|12.92|14.58|0.1285|384914852|0.2593|0.09|1.8333|0.098
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2020-08-04|15/06/2020|0.06|0.04|52750000|56230000|13.665|13.4|-0.0194|407110016|0.5|-0.0619|-0.75|-0.2413
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2020-05-05|15/03/2020|0.24|0.24|69530000|71180000|15.07|12.83|-0.1486|448968008|0|-0.0232|0|0.0061
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2020-02-18|15/12/2019|0.24|0.24|69110000|67180000|15.62|17.96|0.1498|465353708|0|0.0287|-0.1111|-0.0493
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2019-11-05|15/09/2019|0.27|0.28|72690000|73160000|17.48|15.26|-0.127|520767135|-0.0357|-0.0064|-0.0357|-0.0113
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2019-08-06|15/06/2019|0.28|0.27|73520000|73240000|15.84|16.28|0.0278|471907993|0.037|0.0038|0.2727|0.094
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2019-05-07|15/03/2019|0.22|0.22|67200000|67090000|15.84|16.6|0.048|471907993|0|0.0016|-0.1538|0.0099
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2019-02-19|15/12/2018|0.26|0.26|66540000|67320000|19.4|16.83|-0.1325|577968106|0|-0.0116|-0.037|-0.0984
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2018-11-06|15/09/2018|0.27|0.27|73800000|73690000|22.47|19.98|-0.1108|669430062|0|0.0015|0|-0.0245
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2018-08-07|15/06/2018|0.27|0.27|75650000|75060000|18.11|19.2|0.0602|539536235|0|0.0079|0.0385|0.0401
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2018-05-08|15/03/2018|0.26|0.26|72730000|72030000|16.58|15.85|-0.044|493954193|0|0.0097|-0.037|0.048
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2018-02-20|15/12/2017|0.27|0.26|69400000|67640000|16.29|18.39|0.1289|485314493|0.0385|0.026|0.0385|-0.0288
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2017-11-07|15/09/2017|0.26|0.25|71460000|70860000|14.94|14.86|-0.0054|445095022|0.04|0.0085|0.04|-0.0287
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2017-08-08|15/06/2017|0.25|0.25|73570000|74360000|15.83|13.8|-0.1282|471610065|0|-0.0106|0.087|0.03
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2017-05-09|15/03/2017|0.23|0.23|71430000|72980000|19.82|15.65|-0.2104|590480820|0|-0.0212|-0.1154|0.0197
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2017-02-21|15/12/2016|0.26|0.24|70050000|67870000|16.64|19.69|0.1833|495741707|0.0833|0.0321|0.04|-0.0549
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2016-11-07|15/09/2016|0.25|0.23|74120000|73100000|16.07|15.34|-0.0454|478760179|0.087|0.014|0.0417|-0.0197
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2016-08-09|15/06/2016|0.24|0.22|75610000|72080000|14.11|16.08|0.1396|420367523|0.0909|0.049|0.2|0.0993
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2016-05-10|15/03/2016|0.2|0.19|68780000|67230000|15.14|13.46|-0.111|451053479|0.0526|0.0231|-0.0476|0.0366
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2016-02-23|15/12/2015|0.21|0.20|66350000|64610000|13.9|13.52|-0.0273|414111166|0.05|0.0269|0.05|-0.0126
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2015-11-10|15/09/2015|0.2|0.18|67200000|64410000|15.78|18.28|0.1584|470120450|0.1111|0.0433|0.0526|0.012
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2015-08-11|15/06/2015|0.19|0.17|66400000|62260000|12.5|14.34|0.1472|372402138|0.1176|0.0665|0.1875|0.0489
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2015-05-12|15/03/2015|0.16|0.14||59360000|9.44|10.91|0.1557|281238082|0.1429||-0.0588|0.0189
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2015-02-24|15/12/2014|0.17|0.15||58260000|7.87|9.02|0.1461|234464382|0.1333||0.4167|-0.0172
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2014-11-03|15/09/2014|0.12|0.14|60440000|59280000|7.01|6.92|-0.0128|208843126|-0.1429|0.0196|0|-0.01
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2014-08-05|15/06/2014|0.12|0.13|61050000|57490000|5.87|5.95|0.0136|174880040|-0.0769|0.0619|-2.7143|0.0888
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2014-05-06|15/03/2014|-0.07|0.07||52800000|5.9|6.01|0.0186|175773812|-2||-1.875|0.0154
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2014-02-24|15/12/2013|0.08|0.08||52000000|6.05|6.04|-0.0017|180242640|0||-0.3333|-0.1033
01689|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|16249|2013-11-05|15/09/2013|0.12|0.12||57990000|6.92|6.23|-0.0997|206161826|0|||
01690|R2000GROWTH|IIIV|USD|Information Technology|1081674|2022-05-11|15/03/2022||0.3337||71580000|26.57|||857695931|||0.0233|0.0226
01690|R2000GROWTH|IIIV|USD|Information Technology|1081674|2022-02-08|15/12/2021|0.35|0.3261|73940000|70000000|23.66|26.1|0.1031|763759346|0.0733|0.0563|0.0606|0.1005
01690|R2000GROWTH|IIIV|USD|Information Technology|1081674|2021-11-17|15/09/2021|0.33|0.2897|67190000|64480000|22.95|22.41|-0.0235|740840139|0.1391|0.042|0.2692|0.0844
01690|R2000GROWTH|IIIV|USD|Information Technology|1081674|2021-08-09|15/06/2021|0.26|0.277|61960000|55990000|31|29.52|-0.0477|1000699065|-0.0614|0.1066|0.1304|0.254
01690|R2000GROWTH|IIIV|USD|Information Technology|1081674|2021-05-10|15/03/2021|0.23|0.209|49410000|48000000|31.66|30.84|-0.0259|1022004266|0.1005|0.0294|0.0455|0.1002
01690|R2000GROWTH|IIIV|USD|Information Technology|1081674|2021-02-08|15/12/2020|0.22|0.2165|44910000|41240000|32.61|35.21|0.0797|1052670875|0.0162|0.089|0.1|0.1686
01690|R2000GROWTH|IIIV|USD|Information Technology|1081674|2020-11-19|15/09/2020|0.2|0.1817|38430000|38050000|24.79|24.8|0.0004|800236475|0.1007|0.01|0.5385|0.2161
01690|R2000GROWTH|IIIV|USD|Information Technology|1081674|2020-08-10|15/06/2020|0.13|0.06|31600000|26780000|26.03|28.86|0.1087|840264431|1.1667|0.18|-0.35|-0.1935
01690|R2000GROWTH|IIIV|USD|Information Technology|1081674|2020-05-07|15/03/2020|0.2|0.18|39180000|35570000|22.58|24.73|0.0952|728896284|0.1111|0.1015|-0.1667|-0.0469
01690|R2000GROWTH|IIIV|USD|Information Technology|1081674|2020-02-10|15/12/2019|0.24|0.23|41110000|39060000|36.27|35.21|-0.0292|1170817921|0.0435|0.0525|0|0.0133
01690|R2000GROWTH|IIIV|USD|Information Technology|1081674|2019-11-21|15/09/2019|0.24|0.23|40570000|38190000|22.81|26.13|0.1456|736320811|0.0435|0.0623|0.2|0.1266
01690|R2000GROWTH|IIIV|USD|Information Technology|1081674|2019-08-08|15/06/2019|0.2|0.19|36010000|35220000|27.56|23.77|-0.1375|889653732|0.0526|0.0224|0|0.145
01690|R2000GROWTH|IIIV|USD|Information Technology|1081674|2019-05-13|15/03/2019|0.2|0.19|31450000|30250000|24.16|23.79|-0.0153|779899653|0.0526|0.0397|-21|-0.5927
01690|R2000GROWTH|IIIV|USD|Information Technology|1081674|2019-02-14|15/12/2017|-0.01||77220000||25.25|23.67|-0.0626|815085529|||-1.05|1.6114
01690|R2000GROWTH|IIIV|USD|Information Technology|1081674|2019-02-13|15/12/2018|0.2|0.2|29570000|30250000|24.6|23.68|-0.0374|794103141|0|-0.0225|0.0526|0.0523
01690|R2000GROWTH|IIIV|USD|Information Technology|1081674|2018-11-28|15/09/2018|0.19|0.18|28100000|29640000|18|20.07|0.115|581051070|0.0556|-0.052|3.75|-0.5764
01690|R2000GROWTH|IIIV|USD|Information Technology|1081674|2018-08-13|15/06/2017|0.04||66330000||15.25|15.94|0.0452|492279379|||-0.7143|1.3007
01690|R2000GROWTH|IIIV|USD|Information Technology|1081674|2018-08-09|15/06/2018|0.14|0.12|28830000|28340000|15.2|15.25|0.0033|490665342|0.1667|0.0173|0.0769|0.065
01690|R2000GROWTH|IIIV|USD|Information Technology|1081674|2018-05-30|15/03/2018|0.13||27070000|||18.35|-1||||2.25|-0.8969
01690|R2000GROWTH|IIIV|USD|Information Technology|1081674|2017-11-04|15/09/2017|0.04||262600000|||18.35|-1||||-5|1.1092
01690|R2000GROWTH|IIIV|USD|Information Technology|1081674|2017-05-04|15/03/2017|-0.01||124500000|||18.35|-1|||||
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2022-05-03|15/03/2022||0.15||101890000|17.58|||1912337923|||-0.0253|-0.0601
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2022-02-17|15/12/2021||0.1539||108410000|17.58|||1912337923|||0.539|0.1348
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2021-11-01|15/09/2021|-0.11|0.1|107270000|95530000|16.8|20.45|0.2173|1827490091|-2.1|0.1229|-6.5|0.1079
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2021-08-03|15/06/2021|0.02|-0.0078|96820000|96310000|16.91|16.38|-0.0313|1839455866|-3.5641|0.0053|-0.5|-0.0067
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2021-05-05|15/03/2021|0.04|0.0673|97470000|98230000|16.88|16.81|-0.0041|1836192416|-0.4056|-0.0077|0|-0.1232
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2021-02-17|15/12/2020|0.00|-0.0094|111160000|101930000|14.1|14.44|0.0241|1533786437|-1|0.0906|-1|0.077
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2020-11-05|15/09/2020|0.14|-0.0383|103210000|86070000|6.34|7.08|0.1167|689659999|-4.6554|0.1991|-1.56|0.6129
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2020-08-05|15/06/2020|-0.25|0.04|63990000|92140000|6.53|6.04|-0.075|710328049|-7.25|-0.3055|-0.1667|-0.4268
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2020-05-11|15/03/2020|-0.3|0.18|111630000|109000000|6.57|5.68|-0.1355|714679212|-2.6667|0.0241|1.3077|-0.0735
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2020-01-27|15/12/2019|-0.13|0.22|120490000|116130000|15.53|14.95|-0.0373|1689340590|-1.5909|0.0375|-1.52|0.0126
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2019-10-30|15/09/2019|0.25|0.23|118990000|112750000|16.97|16.12|-0.0501|1845982559|0.087|0.0553|0.3158|0.0283
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2019-07-31|15/06/2019|0.19|0.24|115710000|114970000|16.34|15.43|-0.0557|1777451769|-0.2083|0.0064|-0.7121|-0.0604
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2019-05-06|15/03/2019|0.66|0.53|123150000|121570000|18.57|18.83|0.014|2020029284|0.2453|0.013|1.3571|-0.0318
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2019-02-13|15/12/2018|0.28|0.26|127200000|122710000|22.33|21.8|-0.0237|2429039014|0.0769|0.0366|0.037|0.0238
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2018-11-01|15/09/2018|0.27|0.24|124240000|118140000|22.26|23.15|0.04|2421424505|0.125|0.0516|0.125|0.5352
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2018-07-31|15/06/2018|0.24|0.24|80930000|90080000|23.62|24.2|0.0246|2569364252|0|-0.1016|0|-0.3449
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2018-05-01|15/03/2018|0.24|0.23|123540000|121640000|21.95|20.36|-0.0724|2387703018|0.0435|0.0156|-0.2727|-0.0233
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2018-02-13|15/12/2017|0.33|0.28|126490000|125600000|23.28|21.81|-0.0631|2532379315|0.1786|0.0071|0.5767|0.0474
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2017-11-07|15/09/2017|0.2093|-0.11|120770000|119540000|22.19|22.73|0.0243|2413809996|-2.9027|0.0103|-0.3248|0.0097
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2017-08-01|15/06/2017|0.31|0.24|119610000|118010000|26.43|25.98|-0.017|2875033681|0.2917|0.0136|0.3478|-0.0145
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2017-05-01|15/03/2017|0.23|0.23|121370000|120160000|31.19|29.8|-0.0446|3392822589|0|0.0101|-0.08|-0.0256
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2017-02-14|15/12/2016|0.25|0.26|124560000|121940000|34.47|33.42|-0.0305|3749618364|-0.0385|0.0215|-0.6528|0.0455
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2016-10-25|15/09/2016|0.72|0.26|119140000|113680000|36.89|35.34|-0.042|4012863773|1.7692|0.048|0|0.0704
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2016-07-26|15/06/2016|0.72|0.23|111300000|107810000|41.46|40.83|-0.0152|4509984579|2.1304|0.0324|2.1304|0.0045
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2016-04-26|15/03/2016|0.23|0.27|110800000|112460000|36|35.9|-0.0028|3916050372|-0.1481|-0.0148|-0.1786|-0.0177
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2016-02-09|15/12/2015|0.28|0.24|112800000|111110000|31.15|29.93|-0.0392|3388471322|0.1667|0.0152|-0.7522|-0.0009
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2015-10-27|15/09/2015|1.13|0.26|112900000|110340000|35.51|35.61|0.0028|3862748393|3.3462|0.0232|1.4565|0.0483
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2015-08-04|15/06/2015|0.46|0.22|107700000|101750000|32.34|32.27|-0.0022|3517918601|1.0909|0.0585|0.7692|0.017
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2015-04-28|15/03/2015|0.26|0.19|105900000|103900000|34|33.89|-0.0032|3698492018|0.3684|0.0192|-0.2778|-0.0231
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2015-02-10|15/12/2014|0.36|0.21|108400000|108360000|38.31|37.12|-0.0311|4167330420|0.7143|0.0004|0.5|-0.6505
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2014-10-28|15/09/2014|0.24|0.22|310200000|101950000|35.12|34.74|-0.0108|3820324580|0.0909|2.0427|0.2|2.0323
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2014-08-05|15/06/2014|0.20|0.18|102300000|98480000|34.46|33.75|-0.0206|3748530340|0.1111|0.0388|0.3333|-0.0123
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2014-04-29|15/03/2014|0.15|0.16||99710000|35.66|35.46|-0.0056|3879065435|-0.0625||-0.3478|-0.0188
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2014-02-11|15/12/2013|0.23|0.23||101620000|33.61|32.92|-0.0205|3656068205|0||-0.5893|0.1294
01691|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|39235|2013-10-29|15/09/2013|0.56|0.20||89980000|34.77|34.53|-0.0069|3782252034|1.8|||
01692|R2000GROWTH/R2000VALUE|GATO|USD|Materials|1167037|2022-05-06|15/03/2022||0.1805|||3.46|||239205352|||0.257|0
01692|R2000GROWTH/R2000VALUE|GATO|USD|Materials|1167037|2022-03-09|15/12/2021||0.1436||64000000|3.46|||239205352|||0.7406|0.0847
01692|R2000GROWTH/R2000VALUE|GATO|USD|Materials|1167037|2021-11-08|15/09/2021|-0.22|0.0825|57000000|59000000|12.91|13.3|0.0302|892526307|-3.6667|-0.0339|-1.9565|-0.24
01692|R2000GROWTH/R2000VALUE|GATO|USD|Materials|1167037|2021-08-09|15/06/2021|0.23|0.1324|75000000|71000000|13.5|12.96|-0.04|933315669|0.7372|0.0563|-1.575|0
01692|R2000GROWTH/R2000VALUE|GATO|USD|Materials|1167037|2021-05-07|15/03/2020|-0.4||||11.49|11.62|0.0113|794355320|||19|0
01692|R2000GROWTH/R2000VALUE|GATO|USD|Materials|1167037|2021-05-07|15/03/2021|-0.02|0.0133|46300000||11.49|11.62|0.0113|794355320|-2.5038||-0.8824|0.1811
01692|R2000GROWTH/R2000VALUE|GATO|USD|Materials|1167037|2021-03-29|15/12/2020|-0.17||39200000||11.49|10.2|-0.1123|794355320|||0|0
01692|R2000GROWTH/R2000VALUE|GATO|USD|Materials|1167037|2020-12-08|15/09/2020|0.00|-0.01|||7.09|6.81|-0.0395|490163573|-1||-1|0
01692|R2000GROWTH/R2000VALUE|GATO|USD|Materials|1167037|2020-10-06|15/06/2019|-0.22|||||6.6|-1||||3.4|0
01692|R2000GROWTH/R2000VALUE|GATO|USD|Materials|1167037|2020-10-01|15/12/2018|-0.05|||||6.6|-1||||-0.7222|0
01692|R2000GROWTH/R2000VALUE|GATO|USD|Materials|1167037|2020-10-01|15/12/2019|-0.18|||||6.6|-1||||-0.4375|0
01692|R2000GROWTH/R2000VALUE|GATO|USD|Materials|1167037|2020-09-02|15/06/2020|-0.32|||||6.6|-1||||0.1429|0
01692|R2000GROWTH/R2000VALUE|GATO|USD|Materials|1167037|2019-11-29|15/09/2019|-0.28|||||6.6|-1|||||
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2022-05-09|15/03/2022||0.3167||73110000|26.02|||526372354|||0.0557|0.1404
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2022-01-24|15/12/2021|0.21|0.3|60720000|64110000|24.01|25.74|0.0721|485710996|-0.3|-0.0529|-0.3226|-0.0991
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2021-10-25|15/09/2021|0.31|0.3467|67400000|70960000|27.05|28.42|0.0506|547208744|-0.1059|-0.0502|0.4091|-0.1502
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2021-07-26|15/06/2021|0.22|0.37|79310000|87730000|27.77|29.74|0.0709|561774030|-0.4054|-0.096|-0.3529|0.1064
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2021-05-03|15/03/2021|0.34|0.4083|71680000|76390000|29.425|30.25|0.028|595253875|-0.1673|-0.0617|-0.1053|0.0877
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2021-01-19|15/12/2020|0.38|0.3867|65900000|64290000|34.73|29.77|-0.1428|702571533|-0.0173|0.025|-0.0952|-0.1265
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2020-10-26|15/09/2020|0.42|0.4052|75440000|77900000|30.66|29.99|-0.0219|620237356|0.0365|-0.0316|0.0769|-0.2158
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2020-07-20|15/06/2020|0.39|0.39|96200000|88320000|40.53|34.03|-0.1604|819902786|0|0.0892|0.1143|0.2949
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2020-05-04|15/03/2020|0.35|0.29|74290000|66240000|38.57|39.94|0.0355|780252927|0.2069|0.1215|0.0294|0.2398
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2020-01-21|15/12/2019|0.34|0.3|59920000|61450000|27.26|24.25|-0.1104|551456965|0.1333|-0.0249|0.0303|-0.1428
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2019-10-21|15/09/2019|0.33|0.26|69900000|69650000|19.44|27.37|0.4079|393262055|0.2692|0.0036|0.2692|-0.1261
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2019-07-22|15/06/2019|0.26|0.42|79990000|85830000|16.23|16.64|0.0253|328325246|-0.381|-0.068|-0.1875|0.2388
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2019-05-06|15/03/2019|0.32|0.46|64570000|69060000|21.7|19.75|-0.0899|438980795|-0.3043|-0.065|-0.1579|0.0749
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2019-01-22|15/12/2018|0.38|0.48|60070000|64280000|23.44|21.99|-0.0619|474180171|-0.2083|-0.0655|-0.2692|-0.1587
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2018-10-22|15/09/2018|0.52|0.5|71400000|72150000|27.99|28.71|0.0257|566224512|0.04|-0.0104|-0.1613|-0.183
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2018-07-23|15/06/2018|0.62|0.63|87390000|85680000|40.19|34.95|-0.1304|813024743|-0.0159|0.02|0.24|0.2981
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2018-05-07|15/03/2018|0.5|0.47|67320000|68830000|34.3|33.99|-0.009|693872829|0.0638|-0.0219|0|0.1199
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2018-01-22|15/12/2017|0.50|0.25|60110000|52550000|53.24|50.66|-0.0485|1077020158|1|0.1439|0.1628|-0.0989
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2017-10-23|15/09/2017|0.43|0.26|66710000|58720000|36.74|38.37|0.0444|743232929|0.6538|0.1361|-0.0444|-0.1626
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2017-07-24|15/06/2017|0.45|0.31|79660000|73720000|40.54|48.08|0.186|820105124|0.4516|0.0806|0.2162|0.2638
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2017-05-08|15/03/2017|0.37|0.26|63030000|56530000|24.22|32.62|0.3468|489959178|0.4231|0.115|0.5417|0.1922
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2017-01-23|15/12/2016|0.24|0.25|52870000|49280000|22.2|21.07|-0.0509|449095559|-0.04|0.0728|0|-0.1303
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2016-10-24|15/09/2016|0.24|0.20|60790000|58340000|20.69|20.03|-0.0319|418548966|0.2|0.042|-0.25|-0.1614
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2016-07-18|15/06/2016|0.32|0.28|72490000|73040000|19.41|19.5|0.0046|392655155|0.1429|-0.0075|0|0.3087
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2016-05-09|15/03/2016|0.32|0.25|55390000|50220000|18.75|19.29|0.0288|379303669|0.28|0.1029|0.1852|0.0876
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2016-01-25|15/12/2015|0.27|0.21|50930000|49340000|18.7|17.81|-0.0476|378292208|0.2857|0.0322|0.125|-0.1022
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2015-10-19|15/09/2015|0.24|0.21|56730000|61220000|16.47|16.82|0.0213|333180329|0.1429|-0.0733|0.0909|-0.208
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2015-07-20|15/06/2015|0.22|0.25|71630000|74240000|16.96|17.04|0.0047|343092793|-0.12|-0.0352|-0.12|0.4329
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2015-05-04|15/03/2015|0.25|0.25|49990000|49110000|15.82|16.23|0.0259|320031143|0|0.0179|0|0.0144
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2015-01-20|15/12/2014|0.25|0.23|49280000|52060000|14.17|16.2|0.1433|286652427|0.087|-0.0534|0.3158|-0.1441
01693|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|16899|2014-10-20|15/09/2014|0.19|0.22|57580000|60330000|13.11|12.63|-0.0366|265209118|-0.1364|-0.0456||
01694|R2000GROWTH|PHAT|USD|Healthcare|1153168|2022-05-17|15/03/2022||-0.59||316500|18.5|||560108276|||-0.4216|0
01694|R2000GROWTH|PHAT|USD|Healthcare|1153168|2022-03-24|15/12/2021||-1.02||0.00|18.5|||560108276|||-0.0286|0
01694|R2000GROWTH|PHAT|USD|Healthcare|1153168|2021-11-08|15/09/2021|-0.98|-1.05|0.00|0.00|22.34|22.73|0.0175|676368592|-0.0667|-1|0.1068|0
01694|R2000GROWTH|PHAT|USD|Healthcare|1153168|2021-08-10|15/06/2021|-0.8854|-1.07|0.00|0.00|32.04|32.52|0.015|970047009|-0.1725|-1|0.0352|0
01694|R2000GROWTH|PHAT|USD|Healthcare|1153168|2021-05-11|15/03/2021|-0.8553|-1.19|0.00|0.00|32.97|35.08|0.064|998203812|-0.2813|-1|-0.4587|0
01694|R2000GROWTH|PHAT|USD|Healthcare|1153168|2021-03-30|15/12/2020|-1.58|-1.01|0.00|0.00|36.26|37.56|0.0359|1097812169|0.5644|-1|0.6508|0
01694|R2000GROWTH|PHAT|USD|Healthcare|1153168|2020-11-10|15/09/2020|-0.9571|-0.6733|0.00|0.00|41.79|38.2|-0.0859|1265239208|0.4215|-1|-6.9819|0
01694|R2000GROWTH|PHAT|USD|Healthcare|1153168|2020-08-06|15/06/2020|0.16|-0.62|0.00||33|34.67|0.0506|999112059|-1.2581||-4.2|0
01694|R2000GROWTH|PHAT|USD|Healthcare|1153168|2020-05-12|15/03/2019|-0.05||||39.11|38.77|-0.0087|1184099189|||-0.9173|0
01694|R2000GROWTH|PHAT|USD|Healthcare|1153168|2020-05-12|15/03/2020|-0.6046|-0.72|0.00||39.11|38.77|-0.0087|1184099189|-0.1603||-0.922|0
01694|R2000GROWTH|PHAT|USD|Healthcare|1153168|2020-03-19|15/12/2019|-7.75|-1.55|0.00||26.85|26|-0.0317|812913914|4||774|0
01694|R2000GROWTH|PHAT|USD|Healthcare|1153168|2019-11-25|15/09/2018|-0.01||||23.47|25|0.0652|710580586|||0|0
01694|R2000GROWTH|PHAT|USD|Healthcare|1153168|2019-10-15|15/06/2018|-0|||||24.6|-1||||0|0
01694|R2000GROWTH|PHAT|USD|Healthcare|1153168|2019-10-15|15/06/2019|-0|||||24.6|-1||||0|0
01694|R2000GROWTH|PHAT|USD|Healthcare|1153168|2019-10-15|15/12/2018|-0|||||24.6|-1|||||
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2022-05-05|15/03/2022||-0.9806||88800000|16.49|||487229594|||-0.0571|-0.039
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2022-02-24|15/12/2021||-1.04||92400000|16.49|||487229594|||-0.0545|0.1127
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2021-11-03|15/09/2021|-0.11|-1.1|92830000|83040000|17.45|19.09|0.094|515594719|-0.9|0.1179|-0.6667|-0.0388
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2021-07-29|15/06/2021|-0.33|-1.22|96580000|82680000|16.87|17.28|0.0243|498457476|-0.7295|0.1681|-0.7295|0.1827
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2021-05-06|15/03/2021|-1.22|-1.48|81660000|81240000|19.04|17.15|-0.0993|562574412|-0.1757|0.0052|-0.2278|-0.0193
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2021-02-25|15/12/2020|-1.58|-1.48|83270000|85030000|28.6|21.66|-0.2427|845043468|0.0676|-0.0207|-0.2139|0.0472
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2020-11-09|15/09/2020|-2.01|-1.99|79520000|78670000|28.15|39.66|0.4089|831747307|0.0101|0.0108|0.0469|0.0294
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2020-08-10|15/06/2020|-1.92|-2.88|77250000|72450000|48.75|52.58|0.0786|1440414983|-0.3333|0.0663|-0.3287|0.0633
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2020-05-11|15/03/2020|-2.86|-2.94|72650000|69670000|87.8|89.05|0.0142|2594224407|-0.0272|0.0428|-0.0435|0.0161
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2020-02-25|15/12/2019|-2.99|-2.67|71500000|68380000|90.89|89.73|-0.0128|2685524449|0.1199|0.0456|0.1544|0.1542
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2019-11-05|15/09/2019|-2.59|-2.49|61950000|62730000|76.04|79.17|0.0412|2246751930|0.0402|-0.0124|0.136|-0.0656
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2019-08-07|15/06/2019|-2.28|-2.63|66300000|58780000|60.66|66.05|0.0889|1792319438|-0.1331|0.1279|-0.2475|0.2689
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2019-05-08|15/03/2019|-3.03|-2.58|52250000|52140000|85|83.9|-0.0129|2511492790|0.1744|0.0021|0.0202|-0.0193
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2019-02-28|15/12/2018|-2.97|-2.5|53280000|52300000|92.76|106.69|0.1502|2740777371|0.188|0.0187|0.3624|0.1339
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2018-10-31|15/09/2018|-2.18|-2.56|46990000|48230000|87.21|105.86|0.2139|2576791575|-0.1484|-0.0257|-0.155|0.0782
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2018-08-02|15/06/2018|-2.58|-2.87|43580000|41280000|91.78|97.26|0.0597|2711821238|-0.101|0.0557|-0.1988|0.2119
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2018-05-08|15/03/2018|-3.22|-3.37|35960000|38500000|70.33|72|0.0237|2078038736|-0.0445|-0.066|-0.2731|-0.0459
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2018-02-14|15/12/2017|-4.43|-3.55|37690000|38630000|53.41|60.64|0.1354|1578103877|0.2479|-0.0243|0.5329|-0.0881
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2017-11-01|15/09/2017|-2.89|-3.38|41330000|37010000|61.63|62.47|0.0136|1820980039|-0.145|0.1167|-0.1647|0.338
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2017-07-31|15/06/2017|-3.46|-3.64|30890000|27490000|135.03|110.76|-0.1797|3989727863|-0.0495|0.1237|-0.0416|0.4675
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2017-05-04|15/03/2017|-3.61|-4.25|21050000|15880000|112.72|118.74|0.0534|3330534945|-0.1506|0.3256|-0.2541|0.5243
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2017-02-23|15/12/2016|-4.84|-3.74|13810000|8960000|122.79|119.19|-0.0293|3628072965|0.2941|0.5413|0.3482|1.666
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2016-11-14|15/09/2016|-3.59|-3.82|5180000|4770000|111.86|113.51|0.0148|3305124530|-0.0602|0.086|0.1433|-0.0616
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2016-08-04|15/06/2016|-3.14|-3.70|5520000|1460000|172.59|162.27|-0.0598|5099512134|-0.1514|2.7808|-0.0571|11.4045
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2016-05-05|15/03/2016|-3.33|-3.60|445000|860000|139.13|133.34|-0.0416|4110870637|-0.075|-0.4826|-0.0801|-0.0022
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2016-02-23|15/12/2015|-3.62|-3.15|446000|720000|121.76|112.45|-0.0765|3597639617|0.1492|-0.3806|0|0.0022
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2015-11-09|15/09/2015|-3.62|-2.74|445000|420000|176.7|205.97|0.1656|5220950216|0.3212|0.0595|0.8191|0
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2015-08-05|15/06/2015|-1.99|-1.96|445000|650000|260.09|239.98|-0.0773|7684872359|0.0153|-0.3154|0.118|-0.6931
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2015-05-11|15/03/2015|-1.78|-1.69|1450000|1700000|276.52|293.51|0.0614|8170328926|0.0533|-0.1471|0.092|2.2555
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2015-03-02|15/12/2014|-1.63|-1.67|445400|430000|221.37|247.36|0.1174|6540813490|-0.024|0.0358|-0.0355|0
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2014-11-07|15/09/2014|-1.69|-1.10|445400|400000|246.98|176.345|-0.286|7297511512|0.5364|0.1135|-2.1192|0
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2014-08-11|15/06/2014|1.51|-0.12|445400|400000|234.6|276.52|0.1787|6931720281|-13.5833|0.1135|-1.9497|0
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2014-05-07|15/03/2014|-1.59|-0.72||400000|260.7|231.24|-0.113|7702896482|1.2083||1.4844|-0.5506
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2014-03-14|15/12/2013|-0.64|-0.70||890000|447.97|407.16|-0.0911|13236157979|-0.0857||-0.6121|0
01695|R2000GROWTH|ICPT|USD|Healthcare|40065|2013-11-18|15/09/2013|-1.65|-0.51||890000|50.53|50.97|0.0087|1493008560|2.2353|||
01696|R2000GROWTH|DTIL|USD|Healthcare|1123797|2022-05-02|15/03/2022||-0.575||7230000|5.06|||307482570|||0.2146|-0.1993
01696|R2000GROWTH|DTIL|USD|Healthcare|1123797|2022-03-16|15/12/2021||-0.4734||9030000|5.06|||307482570|||-0.2002|0.5
01696|R2000GROWTH|DTIL|USD|Healthcare|1123797|2021-11-10|15/09/2021|-0.19|-0.5919|24040000|6020000|9.41|10.25|0.0893|571820350|-0.679|2.9934|-1.5278|-0.6506
01696|R2000GROWTH|DTIL|USD|Healthcare|1123797|2021-08-12|15/06/2021|0.36|-0.4445|68810000|13860000|10.53|10.19|-0.0323|639879726|-1.8099|3.9646|-2.0909|3.2086
01696|R2000GROWTH|DTIL|USD|Healthcare|1123797|2021-05-13|15/03/2021|-0.33|-0.4966|16350000|8300000|8.93|9.5|0.0638|542652070|-0.3355|0.9699|-0.25|0.8495
01696|R2000GROWTH|DTIL|USD|Healthcare|1123797|2021-03-18|15/12/2020|-0.44|-0.5014|8840000|5930000|11.54|11.09|-0.039|701254720|-0.1225|0.4907|-0.12|0.2011
01696|R2000GROWTH|DTIL|USD|Healthcare|1123797|2020-11-10|15/09/2020|-0.5|-0.6575|7360000|4350000|7.27|8.46|0.1637|441778321|-0.2395|0.692|-0.2063|5.8148
01696|R2000GROWTH|DTIL|USD|Healthcare|1123797|2020-08-13|15/06/2020|-0.63|-0.59|1080000|5090000|6.67|6.16|-0.0765|405317942|0.0678|-0.7878|0.2115|-0.8457
01696|R2000GROWTH|DTIL|USD|Healthcare|1123797|2020-05-15|15/03/2020|-0.52|-0.52|7000000|4270000|7.21|7.3|0.0125|438132286|0|0.6393|0.2683|0.0736
01696|R2000GROWTH|DTIL|USD|Healthcare|1123797|2020-03-10|15/12/2019|-0.41|-0.49|6520000|8740000|7.19|6.49|-0.0974|436916941|-0.1633|-0.254|0|0.3388
01696|R2000GROWTH|DTIL|USD|Healthcare|1123797|2019-11-12|15/09/2019|-0.41|-0.5|4870000|6210000|8.51|9.47|0.1128|517129796|-0.18|-0.2158|0.7083|1.6043
01696|R2000GROWTH|DTIL|USD|Healthcare|1123797|2019-08-14|15/06/2018|-0.24||1870000||9.17|8.83|-0.0371|557236210|||0.3333|0.2222
01696|R2000GROWTH|DTIL|USD|Healthcare|1123797|2019-04-29|15/03/2018|-0.18||1530000||12.64|13|0.0285|768098781|||-0.9095|-0.7198
01696|R2000GROWTH|DTIL|USD|Healthcare|1123797|2019-04-29|15/03/2019|-1.99|-0.39|5460000|5550000|12.64|13|0.0285|768098781|4.1026|-0.0162|0|0.1053
01696|R2000GROWTH|DTIL|USD|Healthcare|1123797|2019-02-27|15/12/2018|0.00||4940000|||17.44|-1||||-1|-0.004
01696|R2000GROWTH|DTIL|USD|Healthcare|1123797|2018-12-28|15/09/2017|-0.28||4960000|||17.44|-1||||-0.5484|-0.165
01696|R2000GROWTH|DTIL|USD|Healthcare|1123797|2018-12-28|15/09/2018|-0.62||5940000|||17.44|-1||||3.1333|2.9079
01696|R2000GROWTH|DTIL|USD|Healthcare|1123797|2018-10-19|15/12/2017|-0.15||1520000|||17.44|-1|||||
01697|R2000GROWTH/R2000VALUE|ALLO|USD|Healthcare|1096237|2022-05-11|15/03/2022||-0.6283||0.00|10.9|||1553423670|||0.051|-1
01697|R2000GROWTH/R2000VALUE|ALLO|USD|Healthcare|1096237|2022-03-11|15/12/2021||-0.5978||-7690|10.9|||1553423670|||0.0692|0
01697|R2000GROWTH/R2000VALUE|ALLO|USD|Healthcare|1096237|2021-11-04|15/09/2021|-0.57|-0.5591|49000|0.00|20.16|20.14|-0.001|2873121288|0.0195|-1|0.0755|0.1136
01697|R2000GROWTH/R2000VALUE|ALLO|USD|Healthcare|1096237|2021-08-04|15/06/2021|-0.53|-0.5471|44000|263860|21.93|23.73|0.0821|3125374564|-0.0313|-0.8332|1.12|-0.9989
01697|R2000GROWTH/R2000VALUE|ALLO|USD|Healthcare|1096237|2021-05-05|15/03/2021|-0.25|-0.4616|38300000|38220000|29.39|29.17|-0.0075|4188543331|-0.4584|0.0021|-0.5283|0
01697|R2000GROWTH/R2000VALUE|ALLO|USD|Healthcare|1096237|2021-02-25|15/12/2020|-0.53|-0.5727|0.00|0.00|34.44|34.71|0.0078|4908248709|-0.0746|-1|0.0192|0
01697|R2000GROWTH/R2000VALUE|ALLO|USD|Healthcare|1096237|2020-11-04|15/09/2020|-0.52|-0.5433|0.00|0.00|33.79|29.8|-0.1181|4815613675|-0.0429|-1|-0.0189|0
01697|R2000GROWTH/R2000VALUE|ALLO|USD|Healthcare|1096237|2020-08-05|15/06/2020|-0.53|-0.54|0.00||37.08|37.2|0.0032|5284491242|-0.0185||0.06|0
01697|R2000GROWTH/R2000VALUE|ALLO|USD|Healthcare|1096237|2020-05-06|15/03/2020|-0.5|-0.58|0.00||30.86|30.58|-0.0091|4398041934|-0.1379||-0.1379|0
01697|R2000GROWTH/R2000VALUE|ALLO|USD|Healthcare|1096237|2020-02-27|15/12/2019|-0.58|-0.68|0.00||25.45|27|0.0609|3627030731|-0.1471||0.16|0
01697|R2000GROWTH/R2000VALUE|ALLO|USD|Healthcare|1096237|2019-11-05|15/09/2019|-0.5|-0.54|0.00||28.92|25.89|-0.1048|4121560938|-0.0741||0.2195|0
01697|R2000GROWTH/R2000VALUE|ALLO|USD|Healthcare|1096237|2019-08-07|15/06/2019|-0.41|-0.45|0.00||29.75|31.06|0.044|4239849156|-0.0889||3.1|0
01697|R2000GROWTH/R2000VALUE|ALLO|USD|Healthcare|1096237|2019-05-07|15/03/2018|-0.1||||31.09|30.44|-0.0209|4430820534|||-0.6875|0
01697|R2000GROWTH/R2000VALUE|ALLO|USD|Healthcare|1096237|2019-05-07|15/03/2019|-0.32|-0.43|0.00||31.09|30.44|-0.0209|4430820534|-0.2558||-0.1351|0
01697|R2000GROWTH/R2000VALUE|ALLO|USD|Healthcare|1096237|2019-03-08|15/12/2018|-0.37|-0.29|0.00||29.65|28.26|-0.0469|4225597507|0.2759||-0.2128|0
01697|R2000GROWTH/R2000VALUE|ALLO|USD|Healthcare|1096237|2018-11-28|15/09/2018|-0.47|-0.39|0.00||28.39|31.03|0.093|4046027393|0.2051||-0.7892|0
01697|R2000GROWTH/R2000VALUE|ALLO|USD|Healthcare|1096237|2018-08-29|15/06/2018|-2.23||0.00|||25|-1|||||
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2022-06-01|15/03/2022||0.384||160780000|40.21|||849092717|||-0.0376|0.0253
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2022-02-02|15/12/2021|0.48|0.399|187050000|156820000|37.47|40.98|0.0937|791233670|0.203|0.1928|-0.2836|0.0206
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2021-10-27|15/09/2021|0.67|0.788|183280000|176320000|38.22|35.51|-0.0709|807071012|-0.1497|0.0395|-0.1519|0.0113
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2021-07-29|15/06/2021|0.79|0.696|181240000|178770000|31.59|36.31|0.1494|667068880|0.1351|0.0138|0.8372|0.1121
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2021-05-20|15/03/2021|0.43|0.258|162970000|150400000|31.53|32.79|0.04|665801904|0.6667|0.0836|0.1467|0.1402
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2021-01-28|15/12/2020|0.375|0.31|142930000|135930000|50.05|54.93|0.0975|1056878657|0.2097|0.0515|-0.6739|-0.0329
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2020-10-21|15/09/2020|1.15|1.11|147800000|147920000|51.06|53|0.038|1078206323|0.036|-0.0008|0.036|0.0323
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2020-07-28|15/06/2020|1.11|0.99|143170000|152790000|47.42|48.42|0.0211|1001342352|0.1212|-0.063|1.4667|0.0813
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2020-05-20|15/03/2020|0.45|0.25|132410000|126640000|35.54|38.87|0.0937|750478901|0.8|0.0456|0.049|0.0997
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2020-02-05|15/12/2019|0.429||120410000||42.09|42.37|0.0067|888791678|||-0.5069|-0.1399
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2019-10-30|15/09/2019|0.87||140000000||41.09|42.75|0.0404|867675221|||-0.0543|-0.0496
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2019-07-31|15/06/2019|0.92||147300000||44.94|45.17|0.0051|948973549|||1.6286|0.1067
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2019-05-23|15/03/2019|0.35||133100000||34.47|36.02|0.045|727884299|||-0.1026|0.0382
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2019-02-06|15/12/2018|0.39||128200000||43.14|38.8|-0.1006|910963942|||-0.4348|-0.1177
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2018-10-31|15/09/2018|0.69||145300000||33.96|37.52|0.1048|717114860|||-0.1882|-0.03
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2018-08-01|15/06/2018|0.85||149800000||37.3|40.95|0.0979|787643830|||-1.2374|0.1795
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2018-05-31|15/03/2018|-3.58||127000000||34.4|31.1|-0.0959|726406153|||-10.6757|0.0128
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2018-02-08|15/12/2017|0.37||125400000||33.4|34.45|0.0314|705289696|||-0.2449|-0.0621
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2017-11-01|15/09/2017|0.49||133700000||38.1|37.2|-0.0236|804536979|||-0.1091|0.1273
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2017-08-02|15/06/2017|0.55||118600000||45.1|43.85|-0.0277|952352178|||0.375|0.0552
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2017-05-31|15/03/2017|0.4||112400000||46.85|47.5|0.0139|989305978|||0|0
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2017-02-01|15/12/2016|||||53.65|51.95|-0.0317|1132897950|||0|0
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2016-10-26|15/09/2016|||||40.95|40|-0.0232|864718930|||0|0
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2016-08-03|15/06/2016|0.72||131400000||42.24|43.24|0.0237|891959179|||0|0
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2016-05-25|15/03/2016|||||40.29|39.61|-0.0169|850782072|||0|0
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2016-02-02|15/12/2015|||88380000||36.82|36.49|-0.009|777507940|||0|-0.1293
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2015-08-05|15/06/2015|||101500000||37.39|38.28|0.0238|789544314|||0|0.142
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2014-10-28|15/09/2014|||88880000||36.07|36.6|0.0147|761670598|||0|-0.0934
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2014-08-06|15/06/2014|||98040000||35.33|34.61|-0.0204|746044464|||0|0
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2014-05-28|15/03/2014|||||35.09|34.45|-0.0182|740976479|||0|0
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2014-02-03|15/12/2013|||||35.21|34.5|-0.0202|743510432|||0|0
01698|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|16314|2013-10-30|15/09/2013|||||38.1|36.01|-0.0549|804536979||||
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2022-04-26|15/03/2022||0.7471||190790000|39.86|||3762367242|||-0.106|-0.0231
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2022-01-20|15/12/2021|0.9034|0.8357|198000000|195310000|42.96|40.1|-0.0666|4054974681|0.081|0.0138|-0.0568|-0.0059
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2021-10-21|15/09/2021|0.9578|0.8233|199170000|188880000|42.77|43.97|0.0281|4037040797|0.1634|0.0545|-0.061|0.0613
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2021-07-27|15/06/2021|1.02|0.7057|187660000|180180000|37.57|38.33|0.0202|3546215102|0.4454|0.0415|0.4165|0.0122
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2021-04-27|15/03/2021|0.7201|0.63|185390000|176670000|43.72|44.81|0.0249|4126710935|0.143|0.0494|-0.0575|-0.0054
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2021-01-26|15/12/2020|0.764|0.56|186390000|177190000|35.36|34.59|-0.0218|3337614298|0.3643|0.0519|0.0439|-0.0357
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2020-10-27|15/09/2020|0.7319|0.492|193300000|186950000|26.35|25.04|-0.0497|2487164494|0.4876|0.034|-1.7367|0.4088
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2020-07-27|15/06/2020|-0.9935|0.03|137210000|140000000|21.08|20.72|-0.0171|1989731559|-34.1167|-0.0199|-3.3105|0.184
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2020-04-28|15/03/2020|0.43|0.47|115890000|114260000|19.84|21.48|0.0827|1872688548|-0.0851|0.0143|-0.3768|-0.0265
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2020-01-23|15/12/2019|0.69|0.61|119050000|117030000|31.06|31.34|0.009|2931739155|0.1311|0.0173|0|-0.0381
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2019-10-22|15/09/2019|0.69|0.61|123770000|117820000|31.9|33.47|0.0492|3011026386|0.1311|0.0505|0.1129|0.0581
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2019-07-23|15/06/2019|0.62|0.62|116970000|119650000|30.09|31.29|0.0399|2840181363|0|-0.0224|0|-0.0178
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2019-04-23|15/03/2019|0.62|0.62|119090000|120170000|28.61|28.87|0.0091|2700484883|0|-0.009|-0.0159|-0.0436
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2019-01-29|15/12/2018|0.63|0.6|124520000|121690000|29.74|30.09|0.0118|2807144987|0.05|0.0233|0.3696|0.0354
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2018-10-23|15/09/2018|0.46|0.57|120260000|122070000|31.65|26.7|-0.1564|2987429000|-0.193|-0.0148|-0.2069|0.3464
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2018-07-24|15/06/2018|0.58|0.57|89320000|91250000|37.8|36.85|-0.0251|3567924653|0.0175|-0.0212|-0.0333|0.0042
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2018-05-01|15/03/2018|0.6|0.6|88950000|89510000|39.75|38.65|-0.0277|3751984334|0|-0.0063|0.2358|0.0152
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2018-01-30|15/12/2017|0.4855|0.51|87620000|75470000|41.35|40.75|-0.0145|3903007459|-0.048|0.161|-0.029|0.2084
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2017-10-24|15/09/2017|0.5|0.46|72510000|65050000|41|41.9|0.022|3869971263|0.087|0.1147|0.4286|0.0057
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2017-07-25|15/06/2017|0.35|0.46|72100000|62470000|36.7|36.1|-0.0163|3464096300|-0.2391|0.1542|0.0294|0.5542
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2017-04-25|15/03/2017|0.34|0.42|46390000|42140000|36.75|37.05|0.0082|3468815705|-0.1905|0.1009|-0.2093|-0.0049
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2017-01-24|15/12/2016|0.43|0.41|46620000|40530000|36|40.1|0.1139|3398023548|0.0488|0.1503|0.303|0.0365
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2016-10-19|15/09/2016|0.33|0.42|44980000|39030000|26.4|25.45|-0.036|2491883899|-0.2143|0.1524|-0.1081|-0.0075
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2016-07-20|15/06/2016|0.37|0.42|45320000|39500000|25.76|24.09|-0.0648|2431474649|-0.119|0.1473|0|0.0696
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2016-04-20|15/03/2016|0.37|0.36|42370000|32250000|21.31|22.87|0.0732|2011441111|0.0278|0.3138|0|0.1727
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2016-01-20|15/12/2015|0.37|0.38|36130000|28000000|18.96|18.63|-0.0174|1789625649|-0.0263|0.2904|0.0278|0.0586
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2015-10-21|15/09/2015|0.36|0.36|34130000|26930000|21.3|21.39|0.0042|2010497194|0|0.2674|0|-0.0093
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2015-07-22|15/06/2015|0.36|0.32|34450000|25350000|17|18.02|0.06|1604622231|0.125|0.359|0|0.226
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2015-04-22|15/03/2015|0.36|0.27|28100000|22050000|16.06|15.85|-0.0131|1515896010|0.3333|0.2744|0.5652|0.0241
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2015-01-21|15/12/2014|0.23|0.29|27440000|19470000|15.62|15.89|0.0173|1474364651|-0.2069|0.4093|-0.2581|0.0761
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2014-10-22|15/09/2014|0.31|0.29|25500000|20000000|14.73|15.12|0.0265|1390357925|0.069|0.275|0.1481|0.1751
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2014-07-23|15/06/2014|0.27|0.27|21700000|17750000|14.11|14.39|0.0198|1331836419|0|0.2225|0|-0.0242
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2014-04-23|15/03/2014|0.27|0.24||18190000|16.14|14.27|-0.1159|1523447166|0.125||0.125|0.1235
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2014-01-22|15/12/2013|0.24|0.22||16190000|15.95|16.36|0.0257|1505513193|0.0909||0.3333|-0.0061
01699|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|16949|2013-10-23|15/09/2013|0.18|0.22||16290000|14.13|13.98|-0.0106|1333724253|-0.1818|||
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2022-04-26|15/03/2022||0.024||102680000|3.99|||370006790|||5|-0.0062
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2022-01-26|15/12/2021|0.00|0.004|116280000|103320000|4.1|3.45|-0.1585|380207468|-1|0.1254|-1|0.0823
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2021-11-03|15/09/2021|-0.01|-0.0378|107440000|93860000|5.36|5.88|0.097|497051739|-0.7354|0.1447|-0.9167|-0.0315
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2021-08-11|15/06/2021|-0.12|-0.022|110940000|102040000|4.03|3.88|-0.0372|373716149|4.4545|0.0872|0|0.0817
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2021-04-27|15/03/2021|0.00|-0.004|102560000|99270000|5.51|4.9|-0.1107|510961777|-1|0.0331|-1|0.0523
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2021-01-27|15/12/2020|0.05|-0.0083|97460000|92340000|5.15|5.36|0.0408|477577693|-7.0241|0.0554|0|0.1422
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2020-10-29|15/09/2020|0.00|-0.0733|85330000|83720000|2.84|2.91|0.0246|263363220|-1|0.0192|-1|-0.1016
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2020-08-13|15/06/2020|-0.01|-0.04|94980000|91560000|2.73|2.55|-0.0659|253162541|-0.75|0.0374|-1.3333|-0.0459
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2020-04-28|15/03/2020|0.03|-0.04|99550000|97260000|1.9|2.4|0.2632|176193707|-1.75|0.0235|-0.75|0.0073
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2020-01-28|15/12/2019|0.12|-0.07|98830000|97730000|3.77|4.275|0.134|349605410|-2.7143|0.0113|-2.0909|0.1033
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2019-10-29|15/09/2019|-0.11|-0.09|89580000|92150000|2.89|2.75|-0.0484|267999914|0.2222|-0.0279|4.5|-0.237
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2019-08-15|15/06/2019|-0.02|0.01|117400000|116370000|3.35|2.83|-0.1552|310657320|-3|0.0089|1|0.1374
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2019-04-23|15/03/2019|-0.01|-0.04|103220000|103950000|4.17|4.24|0.0168|386698831|-0.75|-0.007|-0.8|0.0088
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2019-01-22|15/12/2018|-0.05|-0.08|102320000|101950000|3.87|4.42|0.1421|358878754|-0.375|0.0036|-0.5455|0.0677
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2018-10-30|15/09/2018|-0.11|-0.09|95830000|94260000|3.38|4.49|0.3284|313439345|0.2222|0.0167|10|-0.1578
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2018-08-16|15/06/2018|-0.01|-0.02|113790000|107730000|3.48|3.88|0.1149|322712690|-0.5|0.0563|-0.9|0.1398
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2018-04-30|15/03/2018|-0.1|-0.05|99830000|97690000|5.05|4.28|-0.1525|468304349|1|0.0219|0.6667|-0.005
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2018-01-23|15/12/2017|-0.06|-0.09|100330000|90420000|5.15|5.6|0.0874|477577693|-0.3333|0.1096|-0.4545|0.1031
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2017-10-24|15/09/2017|-0.11|-0.10|90950000|89190000|4.25|4.4|0.0353|394117507|0.1|0.0197|1.75|-0.1887
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2017-08-22|15/06/2017|-0.04|-0.00|112100000|113980000|3.9|4.1|0.0513|361660780|-1|-0.0165|-0.3333|0.152
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2017-04-27|15/03/2017|-0.06|0.00|97310000|110230000|4.8|4.55|-0.0521|445120966|-1|-0.1172|-0.4545|0.1121
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2017-01-21|15/12/2016|-0.11|-0.07|87500000|103110000|5.2|5.1|-0.0192|482214344|0.5714|-0.1514|-0.0833|0.0114
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2016-10-27|15/09/2016|-0.12|-0.14|86510000|87760000|5.3|5|-0.0566|491487732|-0.1429|-0.0142|0.3333|-0.0891
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2016-08-17|15/06/2016|-0.09|-0.07|94970000|98970000|5.48|5|-0.0876|508179752|0.2857|-0.0404|0|-0.0981
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2016-04-26|15/03/2016|-0.09|-0.06|105300000|102790000|5.88|5.46|-0.0714|545273173|0.5|0.0244|-10|-0.0331
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2016-01-28|15/12/2015|0.01|-0.08|108900000|97990000|6.07|5.33|-0.1219|562892549|-1.125|0.1113|-1.125|0.215
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2015-10-29|15/09/2015|-0.08|-0.13|89630000|88900000|6.3|6.7|0.0635|584221263|-0.3846|0.0082|0.1429|-0.1195
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2015-08-20|15/06/2015|-0.07|-0.04|101800000|102410000|5.97|6.58|0.1022|553619161|0.75|-0.006|0.75|0.0439
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2015-04-30|15/03/2015|-0.04|-0.06|97520000|102720000|8.78|6.82|-0.2232|814200377|-0.3333|-0.0506|-0.6923|-0.0065
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2015-01-27|15/12/2014|-0.13|-0.20|98160000|80200000|6.89|7.3|0.0595|638934016|-0.35|0.2239|-0.5357|0.1916
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2014-10-29|15/09/2014|-0.28|-0.20|82380000|80840000|7.4|6.22|-0.1595|686228138|0.4|0.019|1.1538|-0.1924
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2014-08-21|15/06/2014|-0.13|-0.07|102000000|92230000|8.05|8.26|0.0261|746504942|0.8571|0.1059|1.1667|0.1249
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2014-04-30|15/03/2014|-0.06|-0.16||81990000|8.53|7.77|-0.0891|791016995|-0.625||-0.1429|0.1045
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2014-01-30|15/12/2013|-0.07|-0.32||74230000|8.92|10.65|0.1939|827183104|-0.7813||-0.6111|-0.1307
01700|R2000GROWTH|ARAY|USD|Healthcare|15438|2013-11-07|15/09/2013|-0.18|-0.22||85390000|6.91|7.7|0.1143|640788685|-0.1818|||
01701|R2000GROWTH|VLDR|USD|Information Technology|1096533|2022-05-09|15/03/2022||-0.165||19330000|4.04|||800199532|||-0.055|0.161
01701|R2000GROWTH|VLDR|USD|Information Technology|1096533|2022-02-28|15/12/2021||-0.1746||16650000|4.04|||800199532|||0.1532|-0.1488
01701|R2000GROWTH|VLDR|USD|Information Technology|1096533|2021-11-04|15/09/2021|-0.19|-0.1514|13060000|19560000|6.77|6.35|-0.062|1340928433|0.255|-0.3323|0.0556|-0.0397
01701|R2000GROWTH|VLDR|USD|Information Technology|1096533|2021-08-05|15/06/2021|-0.18|-0.1439|13600000|17350000|7.6|7.45|-0.0197|1505325848|0.2509|-0.2161|0.2857|-0.2329
01701|R2000GROWTH|VLDR|USD|Information Technology|1096533|2021-05-10|15/03/2021|-0.14|-0.1193|17730000|15810000|11.81|11.62|-0.0161|2339197252|0.1735|0.1214|0.1667|-0.0067
01701|R2000GROWTH|VLDR|USD|Information Technology|1096533|2021-02-25|15/12/2020|-0.12|-0.111|17850000|16110000|16.96|14.69|-0.1338|3359253332|0.0811|0.108|1|-0.4439
01701|R2000GROWTH|VLDR|USD|Information Technology|1096533|2020-11-05|15/09/2020|-0.06|-0.06|32100000|30180000|12.86|13.87|0.0785|2547169754|0|0.0636|-0.5714|0.1303
01701|R2000GROWTH|VLDR|USD|Information Technology|1096533|2020-09-02|15/06/2020|-0.14||28400000||22.45|23.9|0.0646|4446653534|||0.75|-0.3747
01701|R2000GROWTH|VLDR|USD|Information Technology|1096533|2020-05-11|15/03/2020|-0.08||45420000||10.25|10.26|0.001|2030209228|||7|0
01701|R2000GROWTH|VLDR|USD|Information Technology|1096533|2020-03-10|15/12/2019|-0.01||45420000||10.44|10.2|-0.023|2067842292|||-0.975|0
01701|R2000GROWTH|VLDR|USD|Information Technology|1096533|2019-11-13|15/09/2019|-0.4||45420000||10.095|10.11|0.0015|1999508556|||-41|0
01701|R2000GROWTH|VLDR|USD|Information Technology|1096533|2019-08-12|15/06/2019|0.01||||10|10.0502|0.005|1980691930|||-1.1667|0
01701|R2000GROWTH|VLDR|USD|Information Technology|1096533|2019-05-15|15/03/2019|-0.06||||9.9008|9.93|0.0029|1961043417|||-1.5455|0
01701|R2000GROWTH|VLDR|USD|Information Technology|1096533|2019-04-01|15/12/2018|0.11||||9.84|9.87|0.003|1949000889|||0|0
01701|R2000GROWTH|VLDR|USD|Information Technology|1096533|2018-11-29|15/09/2018|-0||||9.55|9.55|0|1891560831|||0|0
01701|R2000GROWTH|VLDR|USD|Information Technology|1096533|2018-10-16|15/06/2018|-0|||||10|-1|||||
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2022-05-09|15/03/2022||0.3523||220910000|20|||810072160|||0.0751|0.0262
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2022-02-09|15/12/2021|0.37|0.3277|232700000|215280000|18.9|20|0.0582|765518176|0.1291|0.0809|0.48|0.0838
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2021-11-02|15/09/2021|0.25|0.2933|214700000|201060000|22.44|22.27|-0.0076|908900985|-0.1476|0.0678|-0.2188|-0.0254
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2021-08-25|15/06/2021|0.32|0.3125|220300000|214280000|24.04|22.83|-0.0503|973706773|0.024|0.0281|-0.0588|0.0406
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2021-05-06|15/03/2021|0.34|0.348|211700000|208060000|25.39|27.45|0.0811|1028386582|-0.023|0.0175|0|0.0272
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2021-02-03|15/12/2020|0.34|0.28|206100000|205480000|21.05|22.59|0.0732|852600917|0.2143|0.003|0.2593|0.0558
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2020-11-04|15/09/2020|0.27|0.2014|195200000|189080000|16.83|17.58|0.0446|681675720|0.3406|0.0324|0.5882|0.05
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2020-08-26|15/06/2020|0.17|0.23|185900000|191200000|20.51|20.69|0.0088|830729009|-0.2609|-0.0277|-0.5526|-0.1177
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2020-05-07|15/03/2020|0.38|0.34|210700000|207450000|23.66|22.57|-0.0461|958315359|0.1176|0.0157|0.1176|-0.0154
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2020-02-03|15/12/2019|0.34|0.29|214000000|218870000|23.72|27.72|0.1686|960745554|0.1724|-0.0223|0.7895|0.1281
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2019-11-04|15/09/2019|0.19|0.24|189700000|199380000|24.31|22.33|-0.0814|984642689|-0.2083|-0.0486|-0.4242|-0.0696
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2019-08-27|15/06/2019|0.33|0.36|203900000|206000000|31.76|21.74|-0.3155|1286394599|-0.0833|-0.0102|-0.1538|-0.0102
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2019-05-06|15/03/2019|0.39|0.43|206000000|214940000|36.09|28.99|-0.1967|1461775219|-0.093|-0.0416|-0.0488|-0.0559
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2019-02-06|15/12/2018|0.41|0.43|218200000|214890000|32.7|30.6|-0.0642|1324468013|-0.0465|0.0154|0.0513|0.0899
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2018-11-06|15/09/2018|0.39|0.41|200200000|202070000|42.38|38.7|-0.0868|1716542950|-0.0488|-0.0093|-0.1522|-0.0548
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2018-08-27|15/06/2018|0.46|0.42|211800000|208210000|50.75|49.25|-0.0296|2055558106|0.0952|0.0172|0|0.0139
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2018-05-07|15/03/2018|0.46|0.44|208900000|202930000|42.45|44.25|0.0424|1719378191|0.0455|0.0294|0.0519|0.0146
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2018-02-05|15/12/2017|0.4373|0.35|205900000|192920000|34.05|36.35|0.0675|1379147821|0.2494|0.0673|0.1508|0.0646
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2017-11-06|15/09/2017|0.38|0.34|193400000|188850000|37.7|35.85|-0.0491|1526986053|0.1176|0.0241|-0.0256|-0.0072
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2017-08-30|15/06/2017|0.39|0.33|194800000|192470000|37.4|35.5|-0.0508|1514835001|0.1818|0.0121|0.0541|0.0258
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2017-05-08|15/03/2017|0.37|0.34|189900000|186720000|30.2|32|0.0596|1223208993|0.0882|0.017|-0.0513|-0.0089
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2017-02-06|15/12/2016|0.39|0.40|191600000|198270000|27.2|29.1|0.0699|1101698169|-0.025|-0.0336|0.0833|0.0191
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2016-11-09|15/09/2016|0.36|0.41|188000000|192270000|26.55|29.55|0.113|1075370761|-0.122|-0.0222|-0.1|-0.0063
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2016-08-29|15/06/2016|0.4|0.38|189200000|183620000|20.71|23.89|0.1535|838829685|0.0526|0.0304|0.0526|0.0311
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2016-05-09|15/03/2016|0.38|0.43|183500000|197240000|20.58|18.45|-0.1035|833564250|-0.1163|-0.0697|-0.0256|-0.0433
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2016-02-09|15/12/2015|0.39|0.36|191800000|181520000|34.07|27.87|-0.182|1379957912|0.0833|0.0566|-0.1136|0.0251
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2015-11-09|15/09/2015|0.44|0.35|187100000|174930000|32.79|31.67|-0.0342|1328113343|0.2571|0.0696|0|0.0114
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2015-09-09|15/06/2015|0.44|0.38|185000000|188510000|35.41|33.55|-0.0525|1434232753|0.1579|-0.0186|0|-0.0133
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2015-05-11|15/03/2015|0.44|0.36|187500000|187760000|34.04|36.73|0.079|1378742853|0.2222|-0.0014|0.2571|-0.5015
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2015-02-10|15/12/2014|0.35|0.36|376100000||27.9|29.7|0.0645|1130050648|-0.0278||-0.3137|1.0059
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2014-11-11|15/09/2014|0.51|0.36|187500000||27.81|29.88|0.0744|1126405317|0.4167||0.3333|0.0207
01702|R2000GROWTH|PAHC|USD|Healthcare|101922|2014-09-16|15/06/2014||0.27|183700000|175130000|20.1|22.64|0.1264|814122536||0.0489||
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2022-04-28|15/03/2022||0.4103||1340000000|23.16|||5664889782|||-0.1544|-0.0884
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2022-02-14|15/12/2021||0.4852||1470000000|23.16|||5664889782|||0.1126|0
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2021-10-25|15/09/2021|0.74|0.4361|1680000000|1470000000|22.28|22.25|-0.0013|5449643742|0.6969|0.1429|0.451|0.1915
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2021-07-26|15/06/2021|0.51|0.42|1410000000|1350000000|22.97|23.49|0.0226|5618416030|0.2143|0.0444|0.0408|0.0602
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2021-04-26|15/03/2021|0.49|0.4269|1330000000|1320000000|23.82|21.06|-0.1159|5826324428|0.1478|0.0076|-0.1833|-0.0292
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2021-02-08|15/12/2020|0.6|0.3491|1370000000|1310000000|17.85|19.38|0.0857|4366074500|0.7187|0.0458|0.5789|0.0148
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2020-10-26|15/09/2020|0.38|0.2945|1350000000|1250000000|13.28|11.25|-0.1529|3248261454|0.2903|0.08|0.6522|0.1538
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2020-07-27|15/06/2020|0.23|-0.01|1170000000|1060000000|12.075|14.33|0.1867|2953520876|-24|0.1038|-0.1154|0.0174
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2020-04-27|15/03/2020|0.26|0.16|1150000000|1110000000|9.41|9.57|0.017|2301667199|0.625|0.036|-0.3659|-0.0254
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2020-02-10|15/12/2019|0.41|0.23|1180000000|1100000000|11.08|13.24|0.1949|2710145888|0.7826|0.0727|0.7826|0.0926
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2019-10-28|15/09/2019|0.23|0.08|1080000000|1030000000|10.83|14.92|0.3777|2648996386|1.875|0.0485|-24|0.2067
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2019-07-29|15/06/2019|-0.01|-0.11|895000000|896050000|8.2|9.78|0.1927|2005703603|-0.9091|-0.0012|-0.9|0
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2019-05-02|15/03/2019|-0.1|-0.16|894960000|883300000|8.98|8.41|-0.0635|2196489982|-0.375|0.0132|-1.5263|-0.1713
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2019-02-11|15/12/2018|0.19|0.08|1080000000|1060000000|8.38|8.92|0.0644|2049731318|1.375|0.0189|-0.2083|-0.0526
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2018-10-29|15/09/2018|0.24|0.17|1140000000|1140000000|5.98|7.17|0.199|1462696081|0.4118|0|0.7143|0.0654
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2018-07-30|15/06/2018|0.14|0.05|1070000000|1030000000|8.94|8.68|-0.0291|2186706071|1.8|0.0388|2.5|0.0388
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2018-04-26|15/03/2018|0.04|0.05|1030000000|1020000000|8.82|8.45|-0.042|2157354338|-0.2|0.0098|-0.84|-0.1043
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2018-02-12|15/12/2017|0.25|0.19|1150000000|1090000000|9.27|10.03|0.082|2267423628|0.3158|0.055|0.087|0.0088
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2017-10-30|15/09/2017|0.23|0.20|1140000000|1082000000|10.95|11.57|0.0566|2678348119|0.15|0.0536|0.6429|0.1522
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2017-07-31|15/06/2017|0.14|0.12|989450000|996110000|10.49|9.49|-0.0953|2565833027|0.1667|-0.0067|-4.5|0.1002
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2017-04-27|15/03/2017|-0.04|-0.02|899300000|902060000|11.98|11.78|-0.0167|2930284000|1|-0.0031|0|-0.1183
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2017-02-13|15/12/2016|-0.04|0.27|1020000000|1037000000|9.97|9.61|-0.0361|2438642185|-1.1481|-0.0164|-1.16|-0.0642
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2016-10-31|15/09/2016|0.25|0.21|1090000000|1059000000|9.19|10.23|0.1132|2247855573|0.1905|0.0293|11.5|0.1883
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2016-08-01|15/06/2016|0.02|-0.08|917300000|876280000|6.29|7.3|0.1606|1538521448|-1.25|0.0468|0|0.0559
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2016-04-27|15/03/2016|0.00|-0.08|868700000|811100000|5.78|5.88|0.0173|1413776526|-1|0.071|-1|0.2954
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2016-02-11|15/12/2015|0.02|0.03|670600000|688430000|5.25|4.13|-0.2133|1284139532|-0.3333|-0.0259|-0.8333|-0.0869
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2015-10-26|15/09/2015|0.12|0.03|734400000|725020000|5.75|6.26|0.0887|1406438535|3|0.0129|0|-0.5038
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2015-07-27|15/06/2015|0.12|0.11|1480000000|746750000|5.04|4.2|-0.1667|1232773941|0.0909|0.9819|0|0.9922
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2015-04-27|15/03/2015|0.12|0.10|742900000|740870000|8.13|7.46|-0.0824|1988581817|0.2|0.0027|0|-0.1292
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2015-02-09|15/12/2014|0.12|0.14|853100000|780500000|7.1|8.8|0.2394|1736645819|-0.1429|0.093|-0.4|0.0496
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2014-10-27|15/09/2014|0.2|0.24|812800000|843300000|7.56|6.33|-0.1627|1849160911|-0.1667|-0.0362|-0.0476|-0.4433
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2014-07-28|15/06/2014|0.21|0.15|1460000000|761400000|9.79|9.43|-0.0368|2394614469|0.4|0.9175|1.3333|0.1228
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2014-04-28|15/03/2014|0.09|0.03||678130000|7.16|7.8|0.0894|1751321686|2||-0.5|-0.1064
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2014-02-10|15/12/2013|0.18|0.14||758880000|5.19|5.15|-0.0077|1269463665|0.2857||0.2|0.0296
01703|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|15393|2013-10-28|15/09/2013|0.15|0.10||737030000|4.77|5.16|0.0818|1166732484|0.5|||
01704|R2000GROWTH|LIND|USD|Consumer Discretionary|41295|2022-05-06|15/03/2022||-0.3033||58510000|18.13|||910129094|||-0.3707|0.2346
01704|R2000GROWTH|LIND|USD|Consumer Discretionary|41295|2022-03-08|15/12/2021||-0.482||47390000|18.13|||910129094|||-0.0015|0.2471
01704|R2000GROWTH|LIND|USD|Consumer Discretionary|41295|2021-11-02|15/09/2021|-0.5|-0.4827|64510000|38000000|15.63|16.58|0.0608|784628710|0.0358|0.6976|-0.2958|3.2246
01704|R2000GROWTH|LIND|USD|Consumer Discretionary|41295|2021-08-03|15/06/2021|-0.71|-0.575|15270000|7900000|13.56|13.07|-0.0361|680714367|0.2348|0.9329|0.0758|7.5787
01704|R2000GROWTH|LIND|USD|Consumer Discretionary|41295|2021-04-29|15/03/2021|-0.66|-0.55|1780000|1050000|17.07|16.39|-0.0398|856916938|0.2|0.6952|0.1186|3.8501
01704|R2000GROWTH|LIND|USD|Consumer Discretionary|41295|2021-03-09|15/12/2020|-0.59|-0.5664|367000|1250000|19.5|19.93|0.0221|978903374|0.0417|-0.7064|0.0536|-0.6402
01704|R2000GROWTH|LIND|USD|Consumer Discretionary|41295|2020-10-29|15/09/2020|-0.56|-0.502|1020000|6880000|7.79|8.32|0.068|391059346|0.1155|-0.8517|-0.3|-4.806
01704|R2000GROWTH|LIND|USD|Consumer Discretionary|41295|2020-08-10|15/06/2020|-0.8|-0.66|-268000|400000|8.02|8.25|0.0287|402605410|0.2121|-1.67|19|-1.0033
01704|R2000GROWTH|LIND|USD|Consumer Discretionary|41295|2020-05-01|15/03/2020|-0.04|0.07|81200000|76080000|6.68|6.46|-0.0329|335337147|-1.5714|0.0673|0.3333|0.0712
01704|R2000GROWTH|LIND|USD|Consumer Discretionary|41295|2020-02-25|15/12/2019|-0.03|-0.04|75800000|76650000|13.79|13.03|-0.0551|692260384|-0.25|-0.0111|2|-0.2494
01704|R2000GROWTH|LIND|USD|Consumer Discretionary|41295|2019-10-30|15/09/2019|-0.01|0.22|100980000|94330000|15.85|15.74|-0.0069|795672761|-1.0455|0.0705|-1.5|0.3172
01704|R2000GROWTH|LIND|USD|Consumer Discretionary|41295|2019-08-01|15/06/2019|0.02|0.06|76660000|80670000|18.83|18.9|0.0037|945269254|-0.6667|-0.0497|-0.9355|-0.1449
01704|R2000GROWTH|LIND|USD|Consumer Discretionary|41295|2019-05-02|15/03/2019|0.31|0.21|89650000|94850000|15.98|16.07|0.0056|802198742|0.4762|-0.0548|-4.1|0.2697
01704|R2000GROWTH|LIND|USD|Consumer Discretionary|41295|2019-02-28|15/12/2018|-0.1|-0.11|70610000|72350000|13.6|14.09|0.036|682722372|-0.0909|-0.024|-1.9091|0.289
01704|R2000GROWTH|LIND|USD|Consumer Discretionary|41295|2018-11-02|15/09/2018|0.11|0.15|54780000|89940000|13.64|13.43|-0.0154|684730377|-0.2667|-0.3909|0|-0.2115
01704|R2000GROWTH|LIND|USD|Consumer Discretionary|41295|2018-08-02|15/06/2018|0.00|-0.05|69470000|67770000|13.01|13.27|0.02|653104262|-1|0.0251|-1|-0.157
01704|R2000GROWTH|LIND|USD|Consumer Discretionary|41295|2018-05-03|15/03/2018|0.24|0.05|82410000|66700000|10.95|11.65|0.0639|549691885|3.8|0.2355|-1.6667|0.3035
01704|R2000GROWTH|LIND|USD|Consumer Discretionary|41295|2018-02-28|15/12/2017|-0.36|-0.09|63220000|64650000|9.19|9.22|0.0033|461339569|3|-0.0221|-2.8|-0.2525
01704|R2000GROWTH|LIND|USD|Consumer Discretionary|41295|2017-11-03|15/09/2017|0.20|0.20|84580000|83770000|10.7|10.63|-0.0065|537141842|0|0.0097|-4.3333|0.522
01704|R2000GROWTH|LIND|USD|Consumer Discretionary|41295|2017-08-03|15/06/2017|-0.06|-0.07|55570000|57930000|9.76|10.18|0.043|489953700|-0.1429|-0.0407|-7|-0.1198
01704|R2000GROWTH|LIND|USD|Consumer Discretionary|41295|2017-05-09|15/03/2017|0.01|0.08|63130000|53370000|9.06|9.17|0.0121|454813588|-0.875|0.1829|-1.0526|0.1247
01704|R2000GROWTH|LIND|USD|Consumer Discretionary|41295|2017-03-07|15/12/2016|-0.19|-0.04|56130000|34800000|8.85|8.9|0.0056|444271550|3.75|0.6129|-2.1875|-0.2069
01704|R2000GROWTH|LIND|USD|Consumer Discretionary|41295|2016-11-04|15/09/2016|0.16|0.14|70770000|71100000|8.05|8.49|0.0547|404111402|0.1429|-0.0046|-3|0.3137
01704|R2000GROWTH|LIND|USD|Consumer Discretionary|41295|2016-08-08|15/06/2016|-0.08|0.14|53870000||9.77|9.28|-0.0502|490455713|-1.5714||-1.3478|-0.1251
01704|R2000GROWTH|LIND|USD|Consumer Discretionary|41295|2016-05-06|15/03/2016|0.23|0.20|61570000||10.08|10.1|0.002|506017740|0.15||-24|0.3249
01704|R2000GROWTH|LIND|USD|Consumer Discretionary|41295|2016-03-11|15/12/2015|-0.01|-0.06|46470000||9.73|9.88|0.0154|488447660|-0.8333|||
01705|R2000GROWTH|ONEW|USD|Consumer Discretionary|1153167|2022-05-12|15/03/2022||1.87||360890000|50.75|||775573477|||0.7|0.4314
01705|R2000GROWTH|ONEW|USD|Consumer Discretionary|1153167|2022-02-03|15/12/2021|1.45|1.1|336270000|252120000|50.83|49.38|-0.0285|776796084|0.3182|0.3338|0.0741|0.1996
01705|R2000GROWTH|ONEW|USD|Consumer Discretionary|1153167|2021-11-18|15/09/2021|1.35|1.18|280310000|290550000|50.7|54.37|0.0724|774809377|0.1441|-0.0352|-0.5559|-0.3065
01705|R2000GROWTH|ONEW|USD|Consumer Discretionary|1153167|2021-07-29|15/06/2021|3.04|2.4|404210000|454230000|44.24|46.98|0.0619|676086146|0.2667|-0.1101|0.6612|0.2263
01705|R2000GROWTH|ONEW|USD|Consumer Discretionary|1153167|2021-04-29|15/03/2021|1.83|0.712|329610000|254540000|51.42|51.23|-0.0037|785812547|1.5702|0.2949|1.5775|0.5397
01705|R2000GROWTH|ONEW|USD|Consumer Discretionary|1153167|2021-02-04|15/12/2020|0.71|0.1067|214080000|183260000|34.4|36.82|0.0703|525708942|5.6542|0.1682|1.3667|-0.2102
01705|R2000GROWTH|ONEW|USD|Consumer Discretionary|1153167|2020-11-19|15/09/2020|0.3|0.61|271040000|248840000|24.06|24.51|0.0187|367690590|-0.5082|0.0892|-0.8729|-0.3361
01705|R2000GROWTH|ONEW|USD|Consumer Discretionary|1153167|2020-07-30|15/06/2020|2.36|0.96|408270000|313010000|28.25|25|-0.115|431723167|1.4583|0.3043|12.1111|1.1492
01705|R2000GROWTH|ONEW|USD|Consumer Discretionary|1153167|2020-05-07|15/03/2020|0.18|0.21|189960000|191470000|11|12.08|0.0982|168104596|-0.1429|-0.0079|1.25|0.8389
01705|R2000GROWTH|ONEW|USD|Consumer Discretionary|1153167|2020-02-27|15/12/2018|0.08||103300000||16.09|16.01|-0.005|245891180|||-1.8421|-0.3279
01705|R2000GROWTH|ONEW|USD|Consumer Discretionary|1153167|2020-02-27|15/12/2019|-0.095|-0.14|153700000|153700000|16.09|16.01|-0.005|245891180|-0.3214|0|-1.6333|-0.2637
01705|R2000GROWTH|ONEW|USD|Consumer Discretionary|1153167|2019-11-27|15/09/2019|0.15||208750000|||15.14|-1||||-0.879|-0.0672
01705|R2000GROWTH|ONEW|USD|Consumer Discretionary|1153167|2019-10-15|15/06/2018|1.24||223800000|||15.14|-1||||-0.6|-0.1912
01705|R2000GROWTH|ONEW|USD|Consumer Discretionary|1153167|2019-10-15|15/06/2019|3.1||276700000|||15.14|-1||||-12.9231|0.7591
01705|R2000GROWTH|ONEW|USD|Consumer Discretionary|1153167|2019-10-15|15/09/2018|-0.26||157300000|||15.14|-1||||-0.8514|-0.2905
01705|R2000GROWTH|ONEW|USD|Consumer Discretionary|1153167|2019-07-12|15/03/2018|-1.75||221700000|||15.14|-1||||2.0172|-0.2218
01705|R2000GROWTH|ONEW|USD|Consumer Discretionary|1153167|2019-07-12|15/03/2019|-0.58||284900000|||15.14|-1|||||
01706|R2000GROWTH|RMNI|USD|Information Technology|1052375|2022-05-12|15/03/2022||0.1||97830000|5.25|||456419250|||0.0526|0.0157
01706|R2000GROWTH|RMNI|USD|Information Technology|1052375|2022-03-17|15/12/2021||0.095||96320000|5.25|||456419250|||-0.0732|0.0147
01706|R2000GROWTH|RMNI|USD|Information Technology|1052375|2021-11-03|15/09/2021|0.1503|0.1025|95640000|94920000|11.26|7.97|-0.2922|978910640|0.4663|0.0076|0.5321|0.044
01706|R2000GROWTH|RMNI|USD|Information Technology|1052375|2021-08-04|15/06/2021|0.0981|0.0725|91610000|89880000|8.59|8.32|-0.0314|746788843|0.3531|0.0192|-0.0891|0.0422
01706|R2000GROWTH|RMNI|USD|Information Technology|1052375|2021-05-10|15/03/2021|0.1077|0.0875|87900000|88230000|7.83|6.13|-0.2171|680716703|0.2309|-0.0037|-0.2598|0.0008
01706|R2000GROWTH|RMNI|USD|Information Technology|1052375|2021-03-03|15/12/2020|0.1455|0.014|87830000|83270000|8.68|10.14|0.1682|754613187|9.3929|0.0548|0.1358|0.0643
01706|R2000GROWTH|RMNI|USD|Information Technology|1052375|2020-11-05|15/09/2020|0.1281|0.00|82520000|79680000|3.15|3.69|0.1714|273851558|-1|0.0356|6.4477|0.0526
01706|R2000GROWTH|RMNI|USD|Information Technology|1052375|2020-08-05|15/06/2020|0.0172|0.04|78400000|78480000|5.78|5.38|-0.0692|502495878|-0.57|-0.001|0.0488|0.0047
01706|R2000GROWTH|RMNI|USD|Information Technology|1052375|2020-05-07|15/03/2020|0.0164|0.03|78030000|76300000|4.14|4.49|0.0845|359919168|-0.4533|0.0227|-0.6667|0.025
01706|R2000GROWTH|RMNI|USD|Information Technology|1052375|2020-03-12|15/12/2019|0.0492|-0.09|76130000|72040000|4.06|4.35|0.0714|352964215|-1.5467|0.0568|-0.5075|0.1041
01706|R2000GROWTH|RMNI|USD|Information Technology|1052375|2019-11-07|15/09/2019|0.0999|-0.07|68950000|69410000|3.96|4.14|0.0455|344270523|-2.4271|-0.0066|-9.4661|0.0146
01706|R2000GROWTH|RMNI|USD|Information Technology|1052375|2019-08-08|15/06/2019|-0.0118|-0.03|67960000|66740000|4.75|4.91|0.0337|412950750|-0.6067|0.0183|1.5652|0.0257
01706|R2000GROWTH|RMNI|USD|Information Technology|1052375|2019-05-09|15/03/2019|-0.0046|0.04|66260000|65440000|4.94|5.17|0.0466|429468785|-1.115|0.0125|-1.0337|-0.0214
01706|R2000GROWTH|RMNI|USD|Information Technology|1052375|2019-03-14|15/12/2018|0.1366|-0.01|67710000|63460000|5.17|5.02|-0.029|449464297|-14.66|0.067|0.2814|0.0811
01706|R2000GROWTH|RMNI|USD|Information Technology|1052375|2018-11-08|15/09/2018|0.1066|-0.2|62630000|63000000|6.86|5.98|-0.1283|596387832|-1.533|-0.0059|-1.6931|-0.0003
01706|R2000GROWTH|RMNI|USD|Information Technology|1052375|2018-08-09|15/06/2018|-0.1538|-0.07|62650000|61000000|8.06|7.19|-0.1079|700712256|1.1971|0.027|-0.3928|0.0475
01706|R2000GROWTH|RMNI|USD|Information Technology|1052375|2018-05-10|15/03/2018|-0.2533|-0.08|59810000|59640000|7.93|6.83|-0.1387|689410395|2.1663|0.0029|0.4642|0.033
01706|R2000GROWTH|RMNI|USD|Information Technology|1052375|2018-03-15|15/12/2017|-0.173|-0.11|57900000|54150000|8.31|8.5|0.0229|722446506|0.5727|0.0693|4.7667|0.0802
01706|R2000GROWTH|RMNI|USD|Information Technology|1052375|2017-11-09|15/09/2017|-0.03|-0.19|53600000|52310000|9.27|8.71|-0.0604|805906030|-0.8421|0.0247|-0.88|0.0298
01706|R2000GROWTH|RMNI|USD|Information Technology|1052375|2017-08-30|15/06/2017|-0.25||52050000||10|10.01|0.001|869370000|||-0.5763|0.0607
01706|R2000GROWTH|RMNI|USD|Information Technology|1052375|2017-05-04|15/03/2017|-0.59||49070000|||10.01|-1|||||
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2022-05-04|15/03/2022||0.16||69110000|8.485|||481867101|||0|0.0341
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2022-02-24|15/12/2021||0.16||66830000|8.485|||481867101|||0.0667|0.0415
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2021-11-08|15/09/2021|0.15|0.15|64850000|64170000|8.74|8.5|-0.0275|496348677|0|0.0106|0.0714|0.0322
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2021-08-05|15/06/2021|0.14|0.14|62830000|61350000|7.29|6.83|-0.0631|414002510|0|0.0241|-0.0667|0.0468
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2021-05-05|15/03/2021|0.15|0.152|60020000|59130000|7.4|7.06|-0.0459|420249469|-0.0132|0.0151|-0.0781|0.0372
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2021-02-25|15/12/2020|0.1627|0.16|57870000|56910000|9.59|7.38|-0.2304|544620597|0.0169|0.0169|0.0847|0.0553
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2020-11-09|15/09/2020|0.15|0.15|54840000|53740000|6.71|6.675|-0.0052|381064042|0|0.0205|-0.0625|0.0281
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2020-08-05|15/06/2020|0.16|0.14|53340000|52370000|7.63|5.93|-0.2228|433311277|0.1429|0.0185|0.3333|0.0174
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2020-05-06|15/03/2020|0.12|0.13|52430000|52040000|5.38|6.77|0.2584|305532724|-0.0769|0.0075|-0.0769|0.0407
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2020-02-20|15/12/2019|0.13|0.14|50380000|49630000|7.74|8.92|0.1525|439558209|-0.0714|0.0151|0.0156|0.0533
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2019-10-31|15/09/2019|0.128|0.13|47830000|47220000|7.1|6.71|-0.0549|403212317|-0.0154|0.0129|0.0968|0.0416
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2019-08-01|15/06/2019|0.1167|0.11|45920000|44410000|9.11|9.15|0.0044|517361144|0.0609|0.034|2.89|0.5672
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2019-05-02|15/03/2019|0.03|0.04|29300000|27190000|8.29|11.08|0.3366|470792978|-0.25|0.0776|-0.6667|0.5881
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2019-02-28|15/12/2018|0.09|0.09|18450000|18190000|8.71|7.54|-0.1343|494644978|0|0.0143|0|0.0319
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2018-10-23|15/09/2018|0.09|0.08|17880000|17730000|4.9|5.67|0.1571|278273299|0.125|0.0085|0.2857|0.0217
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2018-07-31|15/06/2018|0.07|0.07|17500000|17400000|5.34|5.36|0.0037|303261108|0|0.0057|-0.125|0.0511
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2018-05-02|15/03/2018|0.08|0.08|16650000|17220000|5.19|4.91|-0.0539|294742532|0|-0.0331|0|-0.0089
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2018-02-22|15/12/2017|0.08|0.08|16800000|16730000|4.13|3.9|-0.0557|234544639|0|0.0042|0.1429|0.0127
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2017-10-24|15/09/2017|0.07|0.07|16590000|16820000|5.03|4.69|-0.0676|285656066|0|-0.0137|0.1667|0.0128
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2017-08-01|15/06/2017|0.06|0.06|16380000|16340000|5.33|5.46|0.0244|302693190|0|0.0024|-0.1429|0.0308
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2017-04-25|15/03/2017|0.07|0.06|15890000|15690000|5.35|5.46|0.0206|303828998|0.1667|0.0127|0|0.0199
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2017-02-09|15/12/2016|0.07|0.06|15580000|15570000|4.82|4.9|0.0166|273730066|0.1667|0.0006|0|0.0176
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2016-10-25|15/09/2016|0.07|0.06|15310000|15100000|4.17|4.05|-0.0288|236816256|0.1667|0.0139|0|0.0255
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2016-07-26|15/06/2016|0.07|0.06|14930000|14700000|4.21|3.93|-0.0665|239087872|0.1667|0.0156|6|0.0419
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2016-04-26|15/03/2016|0.01|0.05|14330000|14350000|4.07|3.75|-0.0786|231137215|-0.8|-0.0014|-0.8333|0
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2016-02-16|15/12/2015|0.06|0.06|14330000|14310000|4.27|3.44|-0.1944|242495297|0|0.0014|-0.1429|0.0228
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2015-10-20|15/09/2015|0.07|0.05|14010000|13770000|4.69|5|0.0661|266347298|0.4|0.0174|0.75|0.0534
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2015-07-21|15/06/2015|0.04|0.04|13300000|13380000|5.2|5.14|-0.0115|295310423|0|-0.006|0|0.0176
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2015-04-21|15/03/2015|0.04|0.04|13070000|13010000|4.04|4.27|0.0569|229433489|0|0.0046|0|0.0155
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2015-02-17|15/12/2014|0.04|0.04|12870000|12940000|3.74|3.73|-0.0027|212396351|0|-0.0054|1|0.0126
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2014-10-21|15/09/2014|0.02|0.03|12710000|12970000|3.74|3.26|-0.1283|212396351|-0.3333|-0.02|0|0.0071
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2014-07-22|15/06/2014|0.02|0.03|12620000|12450000|2.98|3.37|0.1309|169235596|-0.3333|0.0137|0|0.0089
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2014-04-22|15/03/2014|0.02|0.03||12340000|3.88|3.47|-0.1057|220347022|-0.3333||-0.75|0.009
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2014-02-18|15/12/2013|0.08|0.06||12230000|4.43|4.55|0.0271|251581763|0.3333||0.6|0.0041
01707|R2000GROWTH|ZIXI|USD|Information Technology|17617|2013-10-22|15/09/2013|0.05|0.05||12180000|4.89|4.51|-0.0777|277705381|0|||
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2022-05-05|15/03/2022||0.08||63130000|22.47|||1122722032|||0.6|0.0061
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2022-02-25|15/12/2021||0.05||62750000|22.47|||1122722032|||-1.4545|0.0136
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2021-10-28|15/09/2021|0.13|-0.11|62240000|61910000|28.04|27.64|-0.0143|1401029273|-2.1818|0.0053|2.25|0.0254
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2021-07-29|15/06/2021|0.04|0.03|60700000|60030000|52.97|52.79|-0.0034|2646666187|0.3333|0.0112|-0.3333|0.0169
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2021-04-29|15/03/2021|0.06|1.17|59690000|59130000|48.38|47.26|-0.0232|2417325089|-0.9487|0.0095|1|0.0268
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2021-02-25|15/12/2020|0.03|0.8465|58130000|56920000|45.46|44.35|-0.0244|2271426084|-0.9646|0.0213|0|0.0537
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2020-11-06|15/09/2020|0.03|0.356|55170000|155800000|45.36|46.75|0.0306|2266429622|-0.9157|-0.6459|-0.9483|-0.6746
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2020-07-30|15/06/2020|0.58|0.26|169530000|151120000|49.22|50.27|0.0213|2459296015|1.2308|0.1218|1.1481|0.1067
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2020-04-30|15/03/2020|0.27|0.26|153190000|159390000|58.64|45.65|-0.2215|2929969794|0.0385|-0.0389|0|-0.0485
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2020-02-26|15/12/2019|0.27|0.31|161000000|161620000|46.32|45.71|-0.0132|2314396340|-0.129|-0.0038|-0.069|0.0377
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2019-10-31|15/09/2019|0.29|0.32|155150000|163900000|32.73|32.26|-0.0144|1635366832|-0.0938|-0.0534|0.1154|-0.0237
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2019-08-06|15/06/2019|0.26|0.27|158910000|162470000|36.19|33.89|-0.0636|1808246997|-0.037|-0.0219|-0.0714|0.0004
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2019-05-09|15/03/2019|0.28|0.26|158840000|163100000|41.6|41.49|-0.0026|2078559690|0.0769|-0.0261|0.1667|-0.0163
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2019-02-28|15/12/2018|0.24|0.31|161480000|161080000|46|46.26|0.0057|2298407434|-0.2258|0.0025|0.0435|0.0173
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2018-11-06|15/09/2018|0.23|0.14|158730000|156040000|38.28|41.45|0.0828|1912674647|0.6429|0.0172|0.4375|0.0305
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2018-08-07|15/06/2018|0.16|0.11|154030000|153490000|34.45|36.1|0.0479|1721307345|0.4545|0.0035|0.7778|0.0152
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2018-05-03|15/03/2018|0.09|0.14|151730000|155810000|36.65|34.15|-0.0682|1831231217|-0.3571|-0.0262|-0.9256|0.0007
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2018-03-15|15/12/2017|1.21|0.04|151620000|155300000|33.45|36.85|0.1016|1671341966|29.25|-0.0237|16.2857|-0.0011
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2017-11-02|15/09/2017|0.07|-0.00|151780000|153690000|37.9|37.25|-0.0172|1893687940|-1|-0.0124|0|-0.0097
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2017-08-02|15/06/2017|0.00|-0.03|153260000|153830000|31.2|34.9|0.1186|1558919863|-1|-0.0037|-1|-0.0042
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2017-05-04|15/03/2017|0.05|0.08|153900000|156860000|31.4|31.9|0.0159|1568912882|-0.375|-0.0189|-1.625|-0.0109
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2017-03-20|15/12/2016|-0.08|-0.06|155600000|156780000|27|27.85|0.0315|1349065233|0.3333|-0.0075|-0.5|-0.0077
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2016-11-07|15/09/2016|-0.16|0.14|156800000|161090000|25.3|24.45|-0.0336|1264124051|-2.1429|-0.0266|0.1429|-0.2965
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2016-07-29|15/06/2016|-0.14|0.25|222900000|93960000|40.63|40.81|0.0044|2030093402|-1.56|1.3723|-1.5|1.4079
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2016-04-29|15/03/2016|0.28|0.24|92570000|89740000|27.85|30.57|0.0977|1391535824|0.1667|0.0315|0|0.0606
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2016-02-26|15/12/2015|0.28|0.21|87280000|91340000|23.55|22.89|-0.028|1176684637|0.3333|-0.0444|0.6471|0.0243
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2015-10-30|15/09/2015|0.17|0.21|85210000|87290000|23.16|24.17|0.0436|1157198170|-0.1905|-0.0238|-0.6047|-0.0057
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2015-07-31|15/06/2015|0.43|0.20|85700000|84170000|15.93|17.41|0.0929|795948503|1.15|0.0182|0.0238|0.0167
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2015-05-04|15/03/2015|0.42|0.19|84290000|84000000|17.18|16.93|-0.0146|858405226|1.2105|0.0035|0|0.0179
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2015-02-27|15/12/2014|0.42|0.17|82810000|83720000|14.83|14.73|-0.0067|740986567|1.4706|-0.0109|0.2727|0.0066
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2014-10-31|15/09/2014|0.33|0.16|82270000|81520000|13.38|14.36|0.0732|668536777|1.0625|0.0092|-0.0571|0.0104
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2014-08-01|15/06/2014|0.35|0.20|81420000|82300000|13.86|14.17|0.0224|692520136|0.75|-0.0107|-0.0278|0.015
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2014-05-02|15/03/2014|0.36|0.17||81080000|13.87|14.41|0.0389|693019801|1.1176||0.3333|0.0228
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2014-02-28|15/12/2013|0.27|0.13||79270000|13.26|13.39|0.0098|662540937|1.0769||-0.0357|0.0097
01708|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|17164|2013-11-01|15/09/2013|0.28|0.09||78510000|13.87|12.47|-0.1009|693019801|2.1111|||
01709|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|953808|2022-05-10|15/03/2022||-0.022||249670000|25.35|||2227578682|||-3.6506|0.0675
01709|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|953808|2022-02-23|15/12/2021||0.0083||233880000|25.35|||2227578682|||-1.242|0.0349
01709|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|953808|2021-11-03|15/09/2021|-0.03|-0.0343|222470000|226000000|29.36|30.37|0.0344|2579949132|-0.1254|-0.0156|-13.5|0.0018
01709|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|953808|2021-08-04|15/06/2021|0.0024|-0.0486|222060000|216560000|23.08|23.88|0.0347|2028107102|-1.0494|0.0254|-1.24|0.0325
01709|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|953808|2021-05-05|15/03/2021|-0.01|-0.065|215070000|212790000|21.1|19.46|-0.0777|1854118751|-0.8462|0.0107|0|-0.2091
01709|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|953808|2021-02-25|15/12/2020|-0.01|-0.0463|271920000|261660000|20.8|20.15|-0.0312|1827756773|-0.784|0.0392|-0.6667|0.0277
01709|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|953808|2020-11-05|15/09/2020|-0.03|-0.044|264590000|263780000|10.96|11.72|0.0693|963087261|-0.3182|0.0031|0|0.1088
01709|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|953808|2020-08-04|15/06/2020|-0.03|-0.1|238630000|241170000|12|13|0.0833|1054475100|-0.7|-0.0105|-0.7857|-0.035
01709|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|953808|2020-05-07|15/03/2020|-0.14|-0.13|247290000|238600000|6.29|7.08|0.1256|552720695|0.0769|0.0364|1|0.0455
01709|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|953808|2020-02-25|15/12/2019|-0.07|-0.04|236530000|233630000|11.3|9.75|-0.1372|992964069|0.75|0.0124|-0.2222|0.0745
01709|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|953808|2019-11-05|15/09/2019|-0.09|-0.12|220140000|217900000|7.8|9.07|0.1628|685408832|-0.25|0.0103|-0.6538|0.1468
01709|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|953808|2019-08-06|15/06/2019|-0.26|-0.23|191960000|192820000|6.12|6.69|0.0931|537782291|0.1304|-0.0045|-0.1613|-0.0293
01709|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|953808|2019-05-07|15/03/2019|-0.31|-0.33|197760000|192330000|14.39|14.2|-0.0132|1264491421|-0.0606|0.0282|3.4286|0.0241
01709|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|953808|2019-02-26|15/12/2018|-0.07|-0.04|193100000|188660000|14.58|14.07|-0.035|1281187240|0.75|0.0235|0.75|0.2878
01709|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|953808|2018-11-06|15/09/2018|-0.04|-0.04|149950000|143180000|22.74|26.03|0.1447|1998230294|0|0.0473|0.3333|0.0392
01709|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|953808|2018-08-07|15/06/2018|-0.03|-0.04|144300000|142150000|20.9|21.2|0.0144|1836544099|-0.25|0.0151|-2.5|-0.0009
01709|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|953808|2018-05-09|15/03/2018|0.02|-0.04|144430000|140750000|16.75|18.15|0.0836|1471871494|-1.5|0.0261|-1.5|0.2699
01709|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|953808|2018-02-27|15/12/2017|-0.04|-0.04|113730000|111110000|14.5|14.65|0.0103|1274157413|0|0.0236|0|0.054
01709|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|953808|2017-11-02|15/09/2017|-0.04|-0.08|107900000|104460000|15.3|13.25|-0.134|1344455769|-0.5|0.0329|-0.6923|0.0075
01709|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|953808|2017-08-07|15/06/2017|-0.13|-0.13|107100000|104450000|24.1|19.85|-0.1763|2117737526|0|0.0254|-0.0714|0.0085
01709|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|953808|2017-05-09|15/03/2017|-0.14|-0.16|106200000|104380000|23.95|24.75|0.0334|2104556621|-0.125|0.0174|-0.2222|0.18
01709|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|953808|2017-02-28|15/12/2016|-0.18|-0.20|90000000|84980000|20|21.15|0.0575|1757458500|-0.1|0.0591|0.6364|0.4948
01709|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|953808|2016-11-09|15/09/2016|-0.11|-0.12|60210000|58900000|19.05|18.45|-0.0315|1673979154|-0.0833|0.0222|0|-0.432
01709|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|953808|2016-08-04|15/06/2016|-0.11|-0.16|106000000|52100000|24.18|25.1|0.038|2124767353|-0.3125|1.0345|-0.0833|1.1436
01709|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|953808|2016-05-12|15/03/2016|-0.12|-0.19|49450000|47400000|11.17|12.79|0.145|981540579|-0.3684|0.0432|-0.25|0.0736
01709|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|953808|2016-02-25|15/12/2015|-0.16|-0.21|46060000|43730000|8.62|9.88|0.1462|757464603|-0.2381|0.0533|-0.4483|0.1398
01709|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|953808|2015-11-05|15/09/2015|-0.29|-0.21|40410000|42650000|13.47|15.06|0.118|1183648323|0.381|-0.0525|-0.1471|2.8818
01709|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|953808|2015-08-06|15/06/2015|-0.34|-0.32|10410000|35910000|22.52|22.03|-0.0218|1978898311|0.0625|-0.7101||
01710|R2000GROWTH|EOSE|USD|Industrials|1163373|2022-05-11|15/03/2022||-0.389||4480000|3.57|||191704855|||-0.1163|0.3294
01710|R2000GROWTH|EOSE|USD|Industrials|1163373|2022-02-24|15/12/2021||-0.4402||3370000|3.57|||191704855|||-0.0632|1.5725
01710|R2000GROWTH|EOSE|USD|Industrials|1163373|2021-11-10|15/09/2021|-0.34|-0.4699|718000|1310000|11|10.97|-0.0027|590687240|-0.2764|-0.4519|-0.6731|0.1732
01710|R2000GROWTH|EOSE|USD|Industrials|1163373|2021-08-11|15/06/2021|-1.04|-0.1733|612000|2840000|15.55|14.42|-0.0727|835016972|5.0012|-0.7845|1.4762|2.7317
01710|R2000GROWTH|EOSE|USD|Industrials|1163373|2021-05-12|15/03/2021|-0.42|-0.165|164000|1340000|11.64|10.6|-0.0893|625054516|1.5455|-0.8776|-0.125|-0.18
01710|R2000GROWTH|EOSE|USD|Industrials|1163373|2021-02-25|15/12/2020|-0.48|-0.16|200000|965000|21.93|21.26|-0.0306|1177615578|2|-0.7927|4.3333|0
01710|R2000GROWTH|EOSE|USD|Industrials|1163373|2020-12-02|15/09/2020|-0.09||0.00|0.00|13.77|14.45|0.0494|739433051||-1|0|-1
01710|R2000GROWTH|EOSE|USD|Industrials|1163373|2020-08-12|15/06/2020|-0||219000||10.25|10.29|0.0039|550413110|||0|0
01710|R2000GROWTH|EOSE|USD|Industrials|1163373|2020-06-26|15/03/2020|-0||219000||10.9|11.12|0.0202|585317336||||
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2022-05-12|15/03/2022||-0.49||29550000|9.12|||458930852|||-0.0297|0.0852
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2022-03-10|15/12/2021||-0.505||27230000|9.12|||458930852|||-0.1022|0.2589
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2021-11-08|15/09/2021|-0.6|-0.5625|21310000|21630000|9.3|9.19|-0.0118|467988713|0.0667|-0.0148|0.3636|-0.2438
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2021-08-04|15/06/2021|-0.44|-0.501|28180000|28940000|6.04|6.5|0.0762|303941049|-0.1218|-0.0263|-0.2281|0.146
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2021-05-12|15/03/2021|-0.57|-0.5207|24590000|24830000|7.25|7.98|0.1007|364829904|0.0947|-0.0097|0.7813|-0.0654
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2021-03-10|15/12/2020|-0.32|-0.44|26310000|26380000|11.74|11.85|0.0094|590772825|-0.2727|-0.0027|-0.36|0.112
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2020-11-04|15/09/2020|-0.5|-0.5143|23660000|23650000|12|11.74|-0.0217|603856392|-0.0278|0.0004|-0.3421|0.5314
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2020-08-05|15/06/2020|-0.76|-0.65|15450000|16330000|13.41|12.87|-0.0403|674809510|0.1692|-0.0539|-0.2|-0.2325
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2020-05-07|15/03/2020|-0.95|-0.99|20130000|19910000|10.31|9.5|-0.0786|518813305|-0.0404|0.011|0.0795|-0.1492
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2020-03-12|15/12/2019|-0.88|-0.95|23660000|23560000|12.31|9.74|-0.2088|619456037|-0.0737|0.0042|-0.12|0.0858
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2019-11-07|15/09/2019|-1|-0.96|21790000|19010000|16.69|16.43|-0.0156|839863625|0.0417|0.1462|0.0417|0.2855
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2019-08-06|15/06/2019|-0.96|-1.05|16950000|14970000|9.15|10.21|0.1158|460440480|-0.0857|0.1323|-0.1193|0.6051
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2019-05-08|15/03/2019|-1.09|-1.08|10560000|10990000|10.24|11.55|0.1279|515290776|0.0093|-0.0391|0.0093|0.1069
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2019-02-28|15/12/2018|-1.08|-1.17|9540000|9380000|14.18|14.75|0.0402|713556985|-0.0769|0.0171|-0.0609|0.3648
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2018-11-07|15/09/2018|-1.15|-1.2|6990000|6710000|14.05|16.99|0.2093|707015202|-0.0417|0.0417|-0.0086|0.8395
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2018-08-07|15/06/2018|-1.16|-1.22|3800000|4260000|22.57|23.47|0.0399|1135753215|-0.0492|-0.108|0.0545|0.7352
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2018-05-08|15/03/2018|-1.1|-1.31|2190000|2360000|25.96|25.43|-0.0204|1306342615|-0.1603|-0.072|-0.2308|4.475
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2018-03-08|15/12/2017|-1.43|-1.11|400000|600000|27.41|26.73|-0.0248|1379308634|0.2883|-0.3333|0.3364|0.1268
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2017-11-06|15/09/2017|-1.07|-0.98|355000||23.25|23.71|0.0198|1169971760|0.0918||0.1758|0
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2017-08-08|15/06/2017|-0.91|-0.82|355000||22.24|21.77|-0.0211|1119147168|0.1098||0.2133|0
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2017-05-04|15/03/2017|-0.75|-0.72|355000||19.93|18.57|-0.0682|1002904840|0.0417||-0.0446|0
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2017-03-10|15/12/2016|-0.785|-0.71|0.00||20.63|20.71|0.0039|1038129738|0.1056||0.2077|0
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2016-11-07|15/09/2016|-0.65|-0.63|0.00||17.4|17.96|0.0322|875591749|0.0317||0.0317|0
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2016-08-03|15/06/2016|-0.63|-0.67|||16.34|17.25|0.0557|822251128|-0.0597||0|0
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2016-05-12|15/03/2016|-0.63|-0.61|||9.42|8.75|-0.0711|474027272|0.0328||0|0
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2016-03-10|15/12/2015|-0.63|-0.58|||10.08|8.97|-0.1101|507239365|0.0862||0|0
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2015-11-09|15/09/2015|-0.63|-0.60|||17.47|16.99|-0.0275|879114229|0.05||0.0862|0
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2015-08-06|15/06/2015|-0.58|-0.54|||23.93|23.11|-0.0343|1204190304|0.0741||0|0
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2015-05-07|15/03/2015|-0.58|-0.56|||19.99|18.9|-0.0545|1005924095|0.0357||0.3488|0
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2015-03-23|15/12/2014|-0.43|-0.53|||28.32|24.75|-0.1261|1425101070|-0.1887||-0.0851|0
01711|R2000GROWTH|FLXN|USD|Healthcare|100224|2014-11-13|15/09/2014|-0.47|-0.55|||19.12|18.78|-0.0178|962144560|-0.1455|||
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2022-05-16|15/03/2022||-0.1425||11660000|10.68|||366791260|||0.2955|-0.203
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2022-03-17|15/12/2021||-0.11||14630000|10.68|||366791260|||-0.2667|0.4343
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2021-11-11|15/09/2021|-0.12|-0.15|11800000|10200000|14.48|16.56|0.1436|497297484|-0.2|0.1569|0|0.0517
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2021-08-12|15/06/2021|-0.12|-0.1475|11220000|8860000|9.18|10.91|0.1885|315275635|-0.1864|0.2664|-0.1429|0.2986
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2021-05-12|15/03/2021|-0.14|-0.145|8640000|7840000|9.54|9.7|0.0168|327639374|-0.0345|0.102|2.5|-0.2461
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2021-03-31|15/12/2020|-0.04|-0.1075|11460000|10270000|9.88|9.76|-0.0121|339316254|-0.6279|0.1159|-0.6364|0.6489
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2020-11-09|15/09/2020|-0.11|-0.165|6950000|5690000|5.98|7.1|0.1873|205375626|-0.3333|0.2214|-0.2143|0.6163
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2020-08-10|15/06/2020|-0.14|-0.21|4300000|1970000|5|5.19|0.038|171718750|-0.3333|1.1827|1.3333|-0.14
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2020-05-11|15/03/2020|-0.06|-0.25|5000000|5200000|3.25|3.22|-0.0092|111617188|-0.76|-0.0385|-0.625|-0.4033
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2020-03-16|15/12/2019|-0.16|-0.19|8380000|7860000|5.54|4.36|-0.213|190264374|-0.1579|0.0662|0.2308|0.1055
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2019-11-11|15/09/2019|-0.13|-0.18|7580000|6780000|7.01|8|0.1412|240749695|-0.2778|0.118|0|0.1537
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2019-08-07|15/06/2019|-0.13|-0.18|6570000|5870000|6.43|7.26|0.1291|220830307|-0.2778|0.1193|-0.0714|0.1289
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2019-05-08|15/03/2019|-0.14|-0.18|5820000|5670000|5.62|6.18|0.0996|193011871|-0.2222|0.0265|0.1667|-0.0185
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2019-03-13|15/12/2018|-0.12|-0.1|5930000|5950000|7.01|7.05|0.0057|240749695|0.2|-0.0034|-1.0606|0.6158
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2018-11-01|15/09/2018|1.98|-0.09|3670000|3670000|5.27|5.66|0.074|180991562|-23|0|-199|-0.6803
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2018-08-01|15/06/2018|-0.01|-0.02|11480000|11380000|4.83|4.98|0.0311|165880310|-0.5|0.0088|-0.6667|0.1573
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2018-05-14|15/03/2018|-0.03|-0.02|9920000|9290000|3.72|3.94|0.0591|127758751|0.5|0.0678|0|-0.126
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2018-03-12|15/12/2017|-0.03|-0.05|11350000|9850000|2.37|2.81|0.1857|81394684|-0.4|0.1523|-0.25|0.2139
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2017-11-02|15/09/2017|-0.04|-0.01|9350000|10160000|3.96|3.31|-0.1641|136001251|3|-0.0797|-0.0268|-0.0459
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2017-08-02|15/06/2017|-0.0411|-0.03|9800000|8960000|2.54|2.61|0.0276|87233124|0.37|0.0938|-0.3455|0.1681
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2017-05-15|15/03/2017|-0.0628|-0.04|8390000|8770000|2.65|2.13|-0.1962|91010941|0.57|-0.0433|0.57|-0.1159
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2017-03-09|15/12/2016|-0.04|-0.01|9490000|9800000|3.23|2.66|-0.1765|110930313|3|-0.0316|3|-0.0567
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2016-10-26|15/09/2016|-0.01|-0.03|10060000|9240000|4.73|5.54|0.1712|162445938|-0.6667|0.0887|-0.5|0.0817
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2016-08-01|15/06/2016|-0.02|-0.06|9300000|8280000|1.85|2.38|0.2865|63535938|-0.6667|0.1232|0|0.1954
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2016-05-11|15/03/2016|-0.02|-0.05|7780000|7170000|1.89|1.74|-0.0794|64909687|-0.6|0.0851|-0.6|-0.0615
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2016-03-17|15/12/2015|-0.05|-0.06|8290000|8690000|1.8|1.7|-0.0556|61818748|-0.1667|-0.046|0|0.0601
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2015-11-04|15/09/2015|-0.05|-0.06|7820000|7400000|2.023|1.99|-0.0163|69477406|-0.1667|0.0568|-0.1667|0.0757
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2015-08-06|15/06/2015|-0.06|-0.09|7270000|7270000|2.22|2.32|0.045|76243126|-0.3333|0|0|0.186
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2015-05-08|15/03/2015|-0.06|-0.10|6130000|6710000|3.01|2.86|-0.0498|103374687|-0.4|-0.0864|0|-0.1794
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2015-02-27|15/12/2014|||7470000||3.61|3.4|-0.0582|123980934|||0|0.1001
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2014-11-06|15/09/2014|-0.03||6790000||4.17|3.6|-0.1367|143213440|||0|-0.4944
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2014-08-05|15/06/2014|-0.03|-0.02|13430000||3.81|3.72|-0.0236|130849686|0.5||0|0
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2014-05-15|15/03/2014|-0.03|-0.05|||4.1|4.16|0.0146|140809372|-0.4||0|0
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2014-03-31|15/12/2013|||||3.83|3.75|-0.0209|131536560|||0|0
01712|R2000GROWTH|APYX|USD|Healthcare|30677|2013-11-14|15/09/2013|||||2.6|2.25|-0.1346|89293747||||
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2022-05-03|15/03/2022||-0.6768||31770000|7.16|||339079829|||-0.0031|0.0124
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2022-03-01|15/12/2021||-0.6789||31380000|7.16|||339079829|||0.0408|0.0787
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2021-11-04|15/09/2021|-0.72|-0.6523|29310000|29090000|11.94|12.24|0.0251|565448757|0.1038|0.0076|0.0746|0.078
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2021-08-04|15/06/2021|-0.67|-0.6801|27190000|26300000|15.25|15.01|-0.0157|722202165|-0.0149|0.0338|-0.0694|0.1837
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2021-05-05|15/03/2021|-0.72|-0.7296|22970000|22770000|16.94|17.12|0.0106|802236397|-0.0132|0.0088|-0.0886|-0.0693
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2021-02-25|15/12/2020|-0.79|-0.7802|24680000|22240000|16.36|18.39|0.1241|774769040|0.0126|0.1097|0.2154|0.2291
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2020-11-05|15/09/2020|-0.65|-0.8486|20080000|19730000|10.89|10.56|-0.0303|515723398|-0.234|0.0177|-0.2169|0.1137
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2020-08-06|15/06/2020|-0.83|-0.85|18030000|17480000|11.94|12.61|0.0561|565448757|-0.0235|0.0315|-0.0119|-0.1136
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2020-05-06|15/03/2020|-0.84|-0.81|20340000|20130000|15.97|14.45|-0.0952|756299591|0.037|0.0104|-0.125|-0.1752
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2020-02-20|15/12/2019|-0.96|-0.79|24660000|19440000|19.47|21.59|0.1089|922050862|0.2152|0.2685|0.1163|0.3301
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2019-11-06|15/09/2019|-0.86|-0.81|18540000|17730000|23.82|18.48|-0.2242|1128056088|0.0617|0.0457|0.075|0.1705
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2019-08-07|15/06/2019|-0.8|-0.91|15840000|14950000|21.68|22.92|0.0572|1026711026|-0.1209|0.0595|0.0256|0.4599
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2019-05-07|15/03/2019|-0.78|-1|10850000|13450000|40.42|41.12|0.0173|1914190831|-0.22|-0.1933|-0.1522|-0.2497
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2019-02-25|15/12/2018|-0.92|-0.9|14460000|12940000|40.04|46.13|0.1521|1896195104|0.0222|0.1175|-0.4682|0.9808
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2018-11-06|15/09/2018|-1.73|-1.37|7300000|5880000|53.12|51.03|-0.0393|2515631359|0.2628|0.2415|0.5175|2.0165
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2018-08-08|15/06/2018|-1.14|-0.98|2420000|581330|65.5|64.35|-0.0176|3101917495|0.1633|3.1629|0.3735|0
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2018-05-08|15/03/2018|-0.83|-0.87|0.00||50.85|49.75|-0.0216|2408129769|-0.046||-0.3986|-1
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2018-02-28|15/12/2017|-1.38|-1.21|2420000||52.95|51.85|-0.0208|2507580667|0.1405||0.9437|0
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2017-11-08|15/09/2017|-0.71|-0.63|2420000||64.75|61.75|-0.0463|3066399355|0.127||0.127|0
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2017-08-01|15/06/2017|-0.63|-0.62|0.00||54.3|54.15|-0.0028|2571513246|0.0161||0.0161|0
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2017-05-02|15/03/2017|-0.62|-0.67|0.00||43.85|39.5|-0.0992|2076627136|-0.0746||-0.1389|0
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2017-03-07|15/12/2016|-0.72|-0.65|0.00||48.7|49.65|0.0195|2306311211|0.1077||0.0746|0
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2016-11-02|15/09/2016|-0.67|-0.66|0.00||33.7|32.85|-0.0252|1595948426|0.0152||0|0
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2016-08-03|15/06/2016|-0.67|-0.74|||17.34|18.85|0.0871|821179387|-0.0946||-0.0694|0
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2016-05-02|15/03/2016|-0.72|-0.64|||15.86|15.87|0.0006|751090235|0.125||0|0
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2016-03-01|15/12/2015|-0.72|-0.72|||16.84|17.63|0.0469|797500627|0||0.125|0
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2015-11-03|15/09/2015|-0.64|-0.66|||24.35|23.66|-0.0283|1153155606|-0.0303||0.1429|0
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2015-08-05|15/06/2015|-0.56|-0.70|||18.15|15.88|-0.1251|859538952|-0.2||-0.0508|0
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2015-05-07|15/03/2015|-0.59|-0.59|||10.71|11.19|0.0448|507199030|0||0|0
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2015-03-02|15/12/2014|-0.59|-0.46|||28.12|28.6|0.0171|1331693474|0.2826||0|0
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2014-11-11|15/09/2014|-0.59|-0.41|||25.4|25.05|-0.0138|1202880965|0.439||1.1071|0
01713|R2000GROWTH|AERI|USD|Healthcare|48411|2014-05-12|15/03/2014|-0.28|-0.35|||14.85|15.28|0.029|703259175|-0.2|||
01714|R2000GROWTH|BCAB|USD|Healthcare|1167959|2022-05-11|15/03/2022||-0.7926||0.00|7.79|||286951262|||0.2279|-1
01714|R2000GROWTH|BCAB|USD|Healthcare|1167959|2022-03-24|15/12/2021||-0.6455||4600000|7.79|||286951262|||0.0022|0
01714|R2000GROWTH|BCAB|USD|Healthcare|1167959|2021-11-15|15/09/2021|-0.68|-0.6441|0.00|0.00|27.9|27.82|-0.0029|1027720173|0.0557|-1|-0.2444|-1
01714|R2000GROWTH|BCAB|USD|Healthcare|1167959|2021-08-18|15/06/2021|-0.9|-0.8457|250000|125000|41.65|39.62|-0.0487|1534213167|0.0642|1|3.7368|0.3158
01714|R2000GROWTH|BCAB|USD|Healthcare|1167959|2021-08-13|15/06/2020|-0.19||190000||41.84|40|-0.044|1541211928|||-0.6594|0
01714|R2000GROWTH|BCAB|USD|Healthcare|1167959|2021-05-12|15/03/2021|-0.5578|-0.5364|0.00|0.00|46.69|45.58|-0.0238|1719865739|0.0399|-1|-0.3028|0
01714|R2000GROWTH|BCAB|USD|Healthcare|1167959|2021-03-25|15/12/2020|-0.8|-0.7283|0.00|0.00|64.18|57.37|-0.1061|2364124800|0.0984|-1|3.2395|-1
01714|R2000GROWTH|BCAB|USD|Healthcare|1167959|2020-12-02|15/09/2020|-0.1887||429000|||31.02|-1||||-0.7727|-0.857
01714|R2000GROWTH|BCAB|USD|Healthcare|1167959|2020-11-13|15/09/2019|-0.83||3000000|||31.02|-1||||7.3|0.3636
01714|R2000GROWTH|BCAB|USD|Healthcare|1167959|2020-11-13|15/12/2019|-0.1||2200000|||31.02|-1|||||
01715|R2000GROWTH|BXC|USD|Industrials|20613|2022-05-11|15/03/2022||3||855560000|77.94|||756539053|||-0.1781|0.0036
01715|R2000GROWTH|BXC|USD|Industrials|20613|2022-03-15|15/12/2021||3.65||852490000|77.94|||756539053|||-0.0689|-0.0297
01715|R2000GROWTH|BXC|USD|Industrials|20613|2021-11-02|15/09/2021|4.74|3.92|971000000|878610000|49.75|61.47|0.2356|482907579|0.2092|0.1052|-0.5917|-0.2588
01715|R2000GROWTH|BXC|USD|Industrials|20613|2021-08-03|15/06/2021|11.61|4.96|1310000000|1010000000|41.83|47.63|0.1387|406030651|1.3407|0.297|0.8458|0.2718
01715|R2000GROWTH|BXC|USD|Industrials|20613|2021-05-04|15/03/2021|6.29|2.09|1030000000|860410000|53.28|53.61|0.0062|517172165|2.0096|0.1971|1.808|0.1902
01715|R2000GROWTH|BXC|USD|Industrials|20613|2021-03-03|15/12/2020|2.24|0.66|865420000|788600000|42.08|35.67|-0.1523|408457323|2.3939|0.0974|-0.5456|-0.0065
01715|R2000GROWTH|BXC|USD|Industrials|20613|2020-10-28|15/09/2020|4.93|0.5|871060000|814080000|21.95|22.47|0.0237|213061743|8.86|0.07|5.1579|0.2465
01715|R2000GROWTH|BXC|USD|Industrials|20613|2020-08-03|15/06/2020|0.8006|0.76|698780000|619110000|13.71|17.5|0.2764|133078652|0.0534|0.1287|35.2262|0.0554
01715|R2000GROWTH|BXC|USD|Industrials|20613|2020-05-05|15/03/2020|0.0221|-0.1|662070000|662400000|5.1|5.56|0.0902|49504093|-1.221|-0.0005|-1.0146|0.0793
01715|R2000GROWTH|BXC|USD|Industrials|20613|2020-03-10|15/12/2019|-1.51|0.54|613450000|613300000|7.42|5.53|-0.2547|72023603|-3.7963|0.0002|5.9393|-0.0961
01715|R2000GROWTH|BXC|USD|Industrials|20613|2019-11-05|15/09/2019|-0.2176|1.33|678670000|712300000|32.18|17.87|-0.4447|312361126|-1.1636|-0.0472|-1.1661|-0.0393
01715|R2000GROWTH|BXC|USD|Industrials|20613|2019-08-07|15/06/2019|1.31||706450000||22.56|25.23|0.1184|218982808|||-2.8194|0.1061
01715|R2000GROWTH|BXC|USD|Industrials|20613|2019-05-08|15/03/2019|-0.72||638700000||23.04|24.98|0.0842|223642031|||-0.5862|-0.051
01715|R2000GROWTH|BXC|USD|Industrials|20613|2019-03-13|15/12/2018|-1.74||673000000||30.9|25.27|-0.1822|299936563|||0.6262|-0.2173
01715|R2000GROWTH|BXC|USD|Industrials|20613|2018-11-08|15/09/2018|-1.07||859800000||26.4|24.61|-0.0678|256256480|||0.1505|-0.0372
01715|R2000GROWTH|BXC|USD|Industrials|20613|2018-08-09|15/06/2018|-0.93||893000000||32.39|38.78|0.1973|314399521|||-0.3673|1.0411
01715|R2000GROWTH|BXC|USD|Industrials|20613|2018-05-03|15/03/2018|-1.47||437500000||39.92|38.18|-0.0436|387490847|||-1.1672|0.009
01715|R2000GROWTH|BXC|USD|Industrials|20613|2018-03-01|15/12/2017|8.79||433600000||15.12|15.93|0.0536|146765076|||13.1774|-0.0852
01715|R2000GROWTH|BXC|USD|Industrials|20613|2017-11-02|15/09/2017|0.62||474000000||8.82|9.14|0.0363|85612959|||0.7714|0.1059
01715|R2000GROWTH|BXC|USD|Industrials|20613|2017-08-10|15/06/2017|0.35||428600000||10.1|10.96|0.0851|98037522|||4.8333|0
01715|R2000GROWTH|BXC|USD|Industrials|20613|2017-05-04|15/03/2017|0.06||428600000||10.35|9.35|-0.0966|100464193|||0|0.0164
01715|R2000GROWTH|BXC|USD|Industrials|20613|2017-03-02|15/12/2016|||421700000||6.9|7.34|0.0638|66976127|||0|-0.1142
01715|R2000GROWTH|BXC|USD|Industrials|20613|2016-11-10|15/09/2016|0.2927||476050000||7.59|7.67|0.0105|73673741|||-1.8363|-0.0647
01715|R2000GROWTH|BXC|USD|Industrials|20613|2016-08-04|15/06/2016|-0.35||509000000||7.33|9|0.2278|71150000|||4|0.0732
01715|R2000GROWTH|BXC|USD|Industrials|20613|2016-05-12|15/03/2016|-0.07||474300000||6.9|7.2|0.0435|66976127|||0|0
01715|R2000GROWTH|BXC|USD|Industrials|20613|2016-02-18|15/12/2015|||||4.24|4.25|0.0024|41156342|||0|0
01715|R2000GROWTH|BXC|USD|Industrials|20613|2015-11-12|15/09/2015|0.01||517800000||7|6.3|-0.1|67946795|||-0.6667|0.0041
01715|R2000GROWTH|BXC|USD|Industrials|20613|2015-08-13|15/06/2015|0.03||515700000||9.7|9.77|0.0072|94154843|||-1.3|0
01715|R2000GROWTH|BXC|USD|Industrials|20613|2015-05-07|15/03/2015|-0.1|-1.00|||11.4|11.2|-0.0175|110656205|-0.9||0.1111|0
01715|R2000GROWTH|BXC|USD|Industrials|20613|2015-02-19|15/12/2014|-0.09|-0.90|||11.4|11.3|-0.0088|110656205|-0.9||8|0
01715|R2000GROWTH|BXC|USD|Industrials|20613|2014-11-06|15/09/2014|-0.01|-0.70|||12.4|12|-0.0323|120362890|-0.9857||-0.2222|0
01715|R2000GROWTH|BXC|USD|Industrials|20613|2014-08-07|15/06/2014||-0.90|||11.2|13.1|0.1696|108714870|||-0.4375|0
01715|R2000GROWTH|BXC|USD|Industrials|20613|2014-05-08|15/03/2014||-1.60|||11.6|11.1|-0.0431|112597550|||0.2308|0
01715|R2000GROWTH|BXC|USD|Industrials|20613|2014-02-20|15/12/2013||-1.30|||15.4|14.8|-0.039|149482945|||9|0
01715|R2000GROWTH|BXC|USD|Industrials|20613|2013-10-30|15/09/2013||-0.13|||20.1|18.6|-0.0746|195104372||||
01716|R2000GROWTH|OFLX|USD|Industrials|16798|2022-04-21|15/03/2022|||||153.88|||1553314319|||0|0
01716|R2000GROWTH|OFLX|USD|Industrials|16798|2022-02-10|15/12/2021|||||156.24|||1577136925|||0|0
01716|R2000GROWTH|OFLX|USD|Industrials|16798|2021-10-20|15/09/2021|0.61||31730000||145.42|143.8|-0.0111|1467916287|||0|-0.0075
01716|R2000GROWTH|OFLX|USD|Industrials|16798|2021-07-16|15/06/2021|0.61||31970000||153|151.1|-0.0124|1544431266|||-0.0161|0.036
01716|R2000GROWTH|OFLX|USD|Industrials|16798|2021-04-21|15/03/2021|0.62||30860000||143.66|154.06|0.0724|1450150335|||-0.1268|-0.0243
01716|R2000GROWTH|OFLX|USD|Industrials|16798|2021-02-11|15/12/2020|0.71||31630000||149.49|149.38|-0.0007|1509000251|||0.4792|0.1676
01716|R2000GROWTH|OFLX|USD|Industrials|16798|2020-10-15|15/09/2020|0.48||27090000||174.1|175.17|0.0061|1757421522|||0.3714|0.2415
01716|R2000GROWTH|OFLX|USD|Industrials|16798|2020-07-16|15/06/2020|0.35||21820000||117.5|114.7|-0.0238|1186082835|||-0.186|-0.1365
01716|R2000GROWTH|OFLX|USD|Industrials|16798|2020-04-16|15/03/2020|0.43||25270000||78.49|90|0.1466|792303312|||-0.2182|-0.15
01716|R2000GROWTH|OFLX|USD|Industrials|16798|2020-02-13|15/12/2019|0.55||29730000||94.6|85.5|-0.0962|954922846|||0.6667|0.0606
01716|R2000GROWTH|OFLX|USD|Industrials|16798|2019-10-17|15/09/2019|0.33||28030000||92.01|90.85|-0.0126|928778589|||-0.1538|0.0455
01716|R2000GROWTH|OFLX|USD|Industrials|16798|2019-07-18|15/06/2019|0.39||26810000||73.65|71.31|-0.0318|743446831|||-0.093|0.0007
01716|R2000GROWTH|OFLX|USD|Industrials|16798|2019-04-18|15/03/2019|0.43||26790000||82.41|90.29|0.0956|831873113|||-0.2833|-0.072
01716|R2000GROWTH|OFLX|USD|Industrials|16798|2019-02-07|15/12/2018|0.6||28870000||64.9|64.3|-0.0092|655121513|||0.1765|0.0614
01716|R2000GROWTH|OFLX|USD|Industrials|16798|2018-10-25|15/09/2018|0.51||27200000||61.39|59.34|-0.0334|619690421|||0.0851|0.013
01716|R2000GROWTH|OFLX|USD|Industrials|16798|2018-07-19|15/06/2018|0.47||26850000||83.96|88.35|0.0523|847519266|||0.1463|0.0571
01716|R2000GROWTH|OFLX|USD|Industrials|16798|2018-04-19|15/03/2018|0.41||25400000||68.7|65.73|-0.0432|693479891|||-0.0465|-0.075
01716|R2000GROWTH|OFLX|USD|Industrials|16798|2018-02-08|15/12/2017|0.43||27460000||60.34|54.77|-0.0923|609091391|||0.075|0.1019
01716|R2000GROWTH|OFLX|USD|Industrials|16798|2017-10-26|15/09/2017|0.4||24920000||66.55|64.96|-0.0239|671777160|||0.3333|0.0466
01716|R2000GROWTH|OFLX|USD|Industrials|16798|2017-07-26|15/06/2017|0.3||23810000||58.21|60.47|0.0388|587590474|||-0.2683|-0.0703
01716|R2000GROWTH|OFLX|USD|Industrials|16798|2017-04-27|15/03/2017|0.41||25610000||58.42|56.17|-0.0385|589710273||||
01717|R2000GROWTH|PCT|USD|Materials|1171835|2022-05-16|15/03/2022||-0.1373||0.00|5.99|||748900943|||0.1163|0
01717|R2000GROWTH|PCT|USD|Materials|1171835|2022-03-02|15/12/2021||-0.123||0.00|5.99|||748900943|||-0.0835|0
01717|R2000GROWTH|PCT|USD|Materials|1171835|2021-11-11|15/09/2021|-0.18|-0.1342|0.00|0.00|11.5|9.51|-0.173|1437789846|0.3413|-1|0.3846|0
01717|R2000GROWTH|PCT|USD|Materials|1171835|2021-08-17|15/06/2021|-0.13|-0.16|0.00|0.00|13.25|11.64|-0.1215|1656583953|-0.1875|-1|-0.7143|0
01717|R2000GROWTH|PCT|USD|Materials|1171835|2021-05-17|15/03/2021|-0.455|-0.3233|0.00|0.00|12.43|13.39|0.0772|1554063324|0.4074|-1|-0.9704|0
01717|R2000GROWTH|PCT|USD|Materials|1171835|2021-03-03|15/12/2020|-15.39||0.00||25.99|19.24|-0.2597|3249405023|||1538|0
01717|R2000GROWTH|PCT|USD|Materials|1171835|2020-11-13|15/09/2020|-0.01||||10.125|10.5|0.037|1265880191|||0|0
01717|R2000GROWTH|PCT|USD|Materials|1171835|2020-08-12|15/06/2020|-0.01||||9.88|9.88|0|1235249030|||0|0
01717|R2000GROWTH|PCT|USD|Materials|1171835|2020-06-05|15/03/2020|-0|||||10.2|-1|||||
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2022-05-12|15/03/2022||-0.09||0.00|1.475|||268724341|||-0.1|-1
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2022-03-15|15/12/2021||-0.1||37500|1.475|||268724341|||0.1834|0
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2021-11-04|15/09/2021|-0.13|-0.0845|2000|37500|2.85|2.75|-0.0351|519230057|0.5385|-0.9467|0.3|-0.996
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2021-08-02|15/06/2021|-0.1|-0.0833|500000|50000|3.23|2.88|-0.1084|588460754|0.2005|9|0.1111|-0.505
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2021-05-11|15/03/2021|-0.09|-0.09|1010000|0.00|2.95|2.8|-0.0508|537448682|0|-1|-0.25|0.996
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2021-03-18|15/12/2020|-0.12|-0.085|506000|3190000|2.38|2.44|0.0252|433602679|0.4118|-0.8414|-2.5|-0.9936
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2020-11-09|15/09/2020|0.08|0.0433|78650000|26600000|1.22|1.43|0.1721|222266914|0.8476|1.9568|-1.5714|17.2483
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2020-08-10|15/06/2020|-0.14|-0.15|4310000|4040000|1.48|1.45|-0.0203|269635270|-0.0667|0.0668|-0.6|-0.1482
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2020-05-07|15/03/2020|-0.35|-0.22|5060000|3960000|1.85|1.98|0.0703|337044088|0.5909|0.2778|-0.3137|0.3978
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2020-03-11|15/12/2019|-0.51|-0.46|3620000|4490000|2.98|1.84|-0.3826|542914257|0.1087|-0.1938|0.2439|-0.5991
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2019-10-29|15/09/2019|-0.41|-0.46|9030000|7720000|1.33|1.08|-0.188|242307376|-0.1087|0.1697|-0.2807|1.8758
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2019-08-01|15/06/2019|-0.57|-0.5|3140000|2330000|1.5|1.4|-0.0667|273278987|0.14|0.3476|0.0962|0.8802
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2019-05-09|15/03/2019|-0.52|-0.46|1670000|2520000|1.99|1.36|-0.3166|362550124|0.1304|-0.3373|3.1734|0.3802
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2019-03-12|15/12/2018|-0.1246|-0.53|1210000|2630000|2.97|3.35|0.1279|541092398|-0.7649|-0.5399|-0.5703|-0.922
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2018-11-07|15/09/2018|-0.29|-0.42|15510000|250000|5.09|5.72|0.1238|927326722|-0.3095|61.04|-0.0333|0.551
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2018-08-08|15/06/2018|-0.3|-0.33|10000000|1790000|7.69|8.67|0.1274|1401010281|-0.0909|4.5866|-0.2683|0
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2018-05-03|15/03/2018|-0.41|-0.39|0.00||4.39|4.29|-0.0228|799796476|0.0513||-0.0465|0
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2018-03-13|15/12/2017|-0.43|-0.42|0.00||3.55|3.38|-0.0479|646760259|0.0238||-0.2951|0
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2017-11-07|15/09/2017|-0.61|-0.32|0.00||3.55|3.32|-0.0648|646760259|0.9063||0.6944|-1
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2017-08-14|15/06/2017|-0.36|-0.34|10000000||3.01|3.16|0.0498|548379831|0.0588||0.0286|0
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2017-05-10|15/03/2017|-0.35|-0.35|0.00||2.06|2.38|0.1553|375303131|0||0.0938|0
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2017-03-23|15/12/2016|-0.32|-0.26|0.00||1.45|1.66|0.1448|264169696|0.2308||0.5238|0
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2016-11-14|15/09/2016|-0.21|-0.24|0.00||1.25|1.26|0.008|227732489|-0.125||-0.087|0
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2016-08-08|15/06/2016|-0.23|-0.29|||1.36|1.35|-0.0074|247772950|-0.2069||0.0455|0
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2016-05-09|15/03/2016|-0.22|-0.30|||1.42|1.45|0.0211|258704099|-0.2667||-0.3125|0
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2016-03-03|15/12/2015|-0.32|-0.36|||1.26|1.37|0.0873|229554347|-0.1111||-0.2381|0
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2015-11-12|15/09/2015|-0.42|-0.44|||2.05|1.97|-0.039|373481273|-0.0455||0|0
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2015-08-06|15/06/2015|-0.42|-0.45|||7.12|6.92|-0.0281|1297164235|-0.0667||-0.087|0
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2015-05-14|15/03/2015|-0.46|-0.42|||8.27|8.21|-0.0073|1506678229|0.0952||0|0
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2015-03-05|15/12/2014|-0.46|-0.53|||8.11|8.33|0.0271|1477528324|-0.1321||-0.1321|0
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2014-11-11|15/09/2014|-0.53|-0.52|||9.08|9.37|0.0319|1654248784|0.0192||0.0392|0
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2014-08-11|15/06/2014|-0.51|-0.51|||8.18|8.54|0.044|1490281462|0||0|0
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2014-05-08|15/03/2014|-0.51|-0.43|||7.4|7.45|0.0068|1348176351|0.186||0.1333|0
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2014-03-06|15/12/2013|-0.45|-0.47|||14.27|14.37|0.007|2599794175|-0.0426||-0.0426|0
01718|R2000GROWTH|VSTM|USD|Healthcare|31075|2013-11-12|15/09/2013|-0.47|-0.44|||10.67|10.1|-0.0534|1943924538|0.0682|||
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2022-04-28|15/03/2022||1.32||1800000000|30.16|||3706386841|||-0.3623|-0.3156
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2022-02-08|15/12/2021|2.19|2.07|2510000000|2630000000|29.24|30.47|0.0421|3593327286|0.058|-0.0456|0.6343|0.3495
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2021-10-27|15/09/2021|1.34|1.2|1860000000|1780000000|27.57|30.74|0.115|3388099622|0.1167|0.0449|0.4105|0.0814
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2021-07-29|15/06/2021|0.95|0.9989|1720000000|1730000000|25.23|26.82|0.063|3100535105|-0.049|-0.0058|0.2667|0.2113
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2021-04-29|15/03/2021|0.75|0.7544|1420000000|1470000000|32.8|31.21|-0.0485|4030818507|-0.0058|-0.034|0.0417|-0.0897
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2021-02-10|15/12/2020|0.72|0.8238|1560000000|1470000000|30.31|30.15|-0.0053|3724820416|-0.126|0.0612|-0.1724|-0.0824
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2020-10-28|15/09/2020|0.87|0.62|1700000000|1470000000|23.35|22.55|-0.0343|2869500484|0.4032|0.1565|0.74|0.1111
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2020-07-30|15/06/2020|0.5|0.49|1530000000|1520000000|24.75|23.45|-0.0525|3041547572|0.0204|0.0066|-2.9231|0.1333
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2020-05-06|15/03/2020|-0.26|0.44|1350000000|1170000000|14.37|14.3|-0.0049|1765940940|-1.5909|0.1538|-1.5098|-0.0816
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2020-02-05|15/12/2019|0.51|1.01|1470000000|1450000000|26.62|26.5|-0.0045|3271353492|-0.495|0.0138|-0.1905|0.3243
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2019-10-30|15/09/2019|0.63|0.65|1110000000|1090000000|26.41|25.05|-0.0515|3245546300|-0.0308|0.0183|-0.1711|-0.126
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2019-07-31|15/06/2019|0.76|0.66|1270000000|1150000000|22.43|22.89|0.0205|2756440928|0.1515|0.1043|0.6522|0.3728
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2019-05-01|15/03/2019|0.46|0.34|925090000|864010000|19.36|21.25|0.0976|2379166176|0.3529|0.0707|4.75|-0.3664
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2019-02-13|15/12/2018|0.08|0.47|1460000000|1470000000|19.76|18.49|-0.0643|2428322453|-0.8298|-0.0068|-0.9036|0.4038
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2018-10-31|15/09/2018|0.83|0.64|1040000000|1040000000|15.82|16.25|0.0272|1944132593|0.2969|0|0.5962|0.0603
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2018-08-01|15/06/2018|0.52|0.49|980830000|918110000|19.53|19.36|-0.0087|2400057623|0.0612|0.0683|0.2683|0.3037
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2018-05-02|15/03/2018|0.41|0.37|752330000|784860000|24.2|22.74|-0.0603|2973957720|0.1081|-0.0414|-0.4675|-0.4213
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2018-02-07|15/12/2017|0.77|0.70|1300000000|1278000000|24.4|24.1|-0.0123|2998535742|0.1|0.0172|0.7111|0.4317
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2017-11-01|15/09/2017|0.45|0.43|908030000|906310000|24.15|23.35|-0.0331|2967813039|0.0465|0.0019|-0.0217|-0.0005
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2017-08-02|15/06/2017|0.46|0.39|908490000|850070000|23.35|22.48|-0.0373|2869500484|0.1795|0.0687|0.5333|0.1812
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2017-04-27|15/03/2017|0.30|0.28|769100000|746400000|22.51|23.1|0.0262|2766272184|0.0714|0.0304|-0.5385|-0.3591
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2017-01-30|15/12/2016|0.65|0.59|1200000000|1075000000|21.29|19.4|-0.0888|2616345479|0.1017|0.1163|0.3265|0.4061
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2016-11-02|15/09/2016|0.49|0.46|853420000|863090000|16.57|17.6|0.0622|2036300701|0.0652|-0.0112|0.3243|-0.001
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2016-08-03|15/06/2016|0.37|0.33|854300000|793630000|15.95|16.84|0.0558|1960108412|0.1212|0.0764|0.7619|0.3239
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2016-05-04|15/03/2016|0.21|0.22|645300000|605580000|14.12|13.58|-0.0382|1735218237|-0.0455|0.0656|-0.6038|-0.3348
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2016-02-03|15/12/2015|0.53|0.52|970100000|984990000|11.75|12.19|0.0374|1443967029|0.0192|-0.0151|0.4324|0.2183
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2015-11-04|15/09/2015|0.37|0.39|796300000|808690000|18.78|17.6|-0.0628|2307889515|-0.0513|-0.0153|0.1212|0.1359
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2015-08-05|15/06/2015|0.33|0.31|701000000|666550000|18.92|19.95|0.0544|2325094153|0.0645|0.0517|0.9412|0.3761
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2015-05-06|15/03/2015|0.17|0.27|509400000|531170000|18.26|18.44|0.0099|2243986237|-0.3704|-0.041|0|-0.4956
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2015-02-04|15/12/2014|0.17|0.74|1010000000|1086000000|18.3|17.78|-0.0284|2248901748|-0.7703|-0.07|-0.6852|-0.4059
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2014-11-05|15/09/2014|0.54|0.50|1700000000|754790000|17.28|18.37|0.0631|2123553298|0.08|1.2523|0.2|0.4407
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2014-08-05|15/06/2014|0.45|0.36|1180000000|613620000|17.91|17.8|-0.0061|2200974406|0.25|0.923|0.3636|0.1971
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2014-05-07|15/03/2014|0.33|0.27||512590000|20.96|21.03|0.0033|2575791286|0.2222||-0.5417|-0.2828
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2014-02-10|15/12/2013|0.72|0.53||714680000|21.45|21.29|-0.0075|2636007990|0.3585||0.6744|0.2239
01719|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|41245|2013-11-12|15/09/2013|0.43|0.39||583930000|20.72|20.3|-0.0203|2546297520|0.1026|||
01720|R2000GROWTH|ATOM|USD|Information Technology|986076|2022-05-05|15/03/2022||-0.16||200000|18.12|||419620769|||0|0
01720|R2000GROWTH|ATOM|USD|Information Technology|986076|2022-02-15|15/12/2021||-0.16||0.00|18.12|||419620769|||0.3333|0
01720|R2000GROWTH|ATOM|USD|Information Technology|986076|2021-10-28|15/09/2021|-0.19|-0.12|0.00|0.00|21.7|21.61|-0.0041|502525970|0.5833|-1|0.1176|0
01720|R2000GROWTH|ATOM|USD|Information Technology|986076|2021-08-03|15/06/2021|-0.17|-0.14|0.00|0.00|17.31|21.08|0.2178|400862856|0.2143|-1|0.0625|-1
01720|R2000GROWTH|ATOM|USD|Information Technology|986076|2021-04-28|15/03/2021|-0.16|-0.13|400000|400000|21.49|16.68|-0.2238|497662793|0.2308|0|-0.1579|0
01720|R2000GROWTH|ATOM|USD|Information Technology|986076|2021-02-10|15/12/2020|-0.19|-0.16|0.00|0.00|43.77|35.93|-0.1791|1013620331|0.1875|-1|0|0
01720|R2000GROWTH|ATOM|USD|Information Technology|986076|2020-10-29|15/09/2020|-0.19|-0.18|0.00|100000|8.69|8.15|-0.0621|201241950|0.0556|-1|-0.0952|0
01720|R2000GROWTH|ATOM|USD|Information Technology|986076|2020-08-05|15/06/2020|-0.21|-0.18|0.00|125000|11.49|12.5|0.0879|266084013|0.1667|-1|-0.0455|-1
01720|R2000GROWTH|ATOM|USD|Information Technology|986076|2020-04-30|15/03/2020|-0.22|-0.16|62000|80000|5.76|5.23|-0.092|133389383|0.375|-0.225|0.2222|-0.5507
01720|R2000GROWTH|ATOM|USD|Information Technology|986076|2020-02-12|15/12/2019|-0.18|-0.17|138000|133500|5.67|4.9|-0.1358|131305170|0.0588|0.0337|-0.0526|-0.4567
01720|R2000GROWTH|ATOM|USD|Information Technology|986076|2019-10-30|15/09/2019|-0.19|-0.19|254000|215000|3.8|3.37|-0.1132|87999935|0|0.1814|-0.2083|2.6286
01720|R2000GROWTH|ATOM|USD|Information Technology|986076|2019-08-07|15/06/2019|-0.24|-0.2|70000|97500|5.11|4.5|-0.1194|118336760|0.2|-0.2821|0|-0.0141
01720|R2000GROWTH|ATOM|USD|Information Technology|986076|2019-05-01|15/03/2019|-0.24|-0.2|71000|225000|2.6|2.7|0.0385|60210481|0.2|-0.6844|0.0909|-0.5267
01720|R2000GROWTH|ATOM|USD|Information Technology|986076|2019-02-12|15/12/2018|-0.22|-0.2|150000|215000|3.7|3.93|0.0622|85684150|0.1|-0.3023|-0.2143|0
01720|R2000GROWTH|ATOM|USD|Information Technology|986076|2018-11-01|15/09/2018|-0.28|-0.21|0.00|20000|4.1|4.06|-0.0098|94947298|0.3333|-1|0.0769|-1
01720|R2000GROWTH|ATOM|USD|Information Technology|986076|2018-08-08|15/06/2018|-0.26|-0.22|96000||6|5.87|-0.0217|138947268|0.1818||0|0
01720|R2000GROWTH|ATOM|USD|Information Technology|986076|2018-05-30|15/03/2018|-0.26||0.00||5.93|6.01|0.0135|137326213|||0.2381|-1
01720|R2000GROWTH|ATOM|USD|Information Technology|986076|2018-03-06|15/12/2017|-0.21||110000||5.53|5.96|0.0778|128063070|||-0.2222|0
01720|R2000GROWTH|ATOM|USD|Information Technology|986076|2017-11-08|15/09/2017|-0.27||110000||2.82|2.66|-0.0567|65305214|||-0.1|0
01720|R2000GROWTH|ATOM|USD|Information Technology|986076|2017-08-08|15/06/2017|-0.3||110000||5.09|4.7|-0.0766|117873603|||0.0345|0
01720|R2000GROWTH|ATOM|USD|Information Technology|986076|2017-05-02|15/03/2017|-0.29||110000||6.1|6.17|0.0115|141263054|||0|0
01720|R2000GROWTH|ATOM|USD|Information Technology|986076|2017-03-07|15/12/2016|||||6.25|6.62|0.0592|144736738|||0|0
01720|R2000GROWTH|ATOM|USD|Information Technology|986076|2016-11-08|15/09/2016|||||6.9|6.75|-0.0217|159789360||||
01721|R2000GROWTH/R2000VALUE|GCMG|USD|Financial|1114557|2022-05-12|15/03/2022||0.1401||95860000|9|||1694443365|||-0.4282|-0.269
01721|R2000GROWTH/R2000VALUE|GCMG|USD|Financial|1114557|2022-02-15|15/12/2021||0.245||131140000|9|||1694443365|||0.9037|0.2762
01721|R2000GROWTH/R2000VALUE|GCMG|USD|Financial|1114557|2021-11-10|15/09/2021|0.1281|0.1287|118080000|102760000|11.81|12.1|0.0246|2223486317|-0.0047|0.1491|0.281|-0.0135
01721|R2000GROWTH/R2000VALUE|GCMG|USD|Financial|1114557|2021-08-10|15/06/2021|0.1|0.1021|119700000|103200000|10.25|10.61|0.0351|1929782721|-0.0206|0.1599|0|0.1724
01721|R2000GROWTH/R2000VALUE|GCMG|USD|Financial|1114557|2021-05-13|15/03/2021|0.1|0.075|102100000|98150000|11.78|12.2|0.0357|2217838043|0.3333|0.0402|-0.6|-0.3434
01721|R2000GROWTH/R2000VALUE|GCMG|USD|Financial|1114557|2021-02-25|15/12/2020|0.25|0.17|155500000|107350000|13.18|12.45|-0.0554|2481418230|0.4706|0.4485|0.7857|0.5245
01721|R2000GROWTH/R2000VALUE|GCMG|USD|Financial|1114557|2020-12-02|15/09/2020|0.14|0.14|102000000|101700000|9.51|10.43|0.0967|1790461865|0|0.0029|-15|-0.4094
01721|R2000GROWTH/R2000VALUE|GCMG|USD|Financial|1114557|2020-08-10|15/06/2020|-0.01||172700000||10.42|10.39|-0.0029|1961788888|||-2|1.0903
01721|R2000GROWTH/R2000VALUE|GCMG|USD|Financial|1114557|2020-05-11|15/03/2020|0.01||82620000||10.32|10.3|-0.0019|1942961668|||-0.5|-0.1844
01721|R2000GROWTH/R2000VALUE|GCMG|USD|Financial|1114557|2020-03-06|15/12/2019|0.02||101300000||10.4|10.3|-0.0096|1958023372|||-0.6|-0.1459
01721|R2000GROWTH/R2000VALUE|GCMG|USD|Financial|1114557|2019-11-14|15/09/2019|0.05||118600000||10.1388|10.15|0.0011|1908846869|||0.6667|0
01721|R2000GROWTH/R2000VALUE|GCMG|USD|Financial|1114557|2019-08-14|15/06/2019|0.03||||10|10.06|0.006|1882714850|||0|0
01721|R2000GROWTH/R2000VALUE|GCMG|USD|Financial|1114557|2019-05-15|15/03/2018|-0||||9.98|9.96|-0.002|1878949334|||-1|0
01721|R2000GROWTH/R2000VALUE|GCMG|USD|Financial|1114557|2019-05-15|15/03/2019|0.03||||9.98|9.96|-0.002|1878949334|||2|0
01721|R2000GROWTH/R2000VALUE|GCMG|USD|Financial|1114557|2019-03-29|15/12/2018|0.01||||9.9|9.89|-0.001|1863887630|||0|0
01721|R2000GROWTH/R2000VALUE|GCMG|USD|Financial|1114557|2018-12-04|15/09/2017|-0|||||10.01|-1||||-1|0
01721|R2000GROWTH/R2000VALUE|GCMG|USD|Financial|1114557|2018-12-04|15/09/2018|0.01|||||10.01|-1||||0|0
01721|R2000GROWTH/R2000VALUE|GCMG|USD|Financial|1114557|2018-09-18|15/06/2017|-0|||||10.01|-1||||0|0
01721|R2000GROWTH/R2000VALUE|GCMG|USD|Financial|1114557|2018-01-19|15/12/2017|-0|||||10.01|-1|||||
01722|R2000GROWTH|STOK|USD|Healthcare|1137411|2022-05-20|15/03/2022||-0.24||30000000|19.43|||716967011|||-0.6162|0
01722|R2000GROWTH|STOK|USD|Healthcare|1137411|2022-03-08|15/12/2021||-0.6254||0.00|19.43|||716967011|||0.0964|0
01722|R2000GROWTH|STOK|USD|Healthcare|1137411|2021-11-08|15/09/2021|-0.61|-0.5704|0.00|0.00|25.97|26.74|0.0296|958292975|0.0694|-1|0.0167|0
01722|R2000GROWTH|STOK|USD|Healthcare|1137411|2021-08-10|15/06/2021|-0.6|-0.461|0.00|0.00|26.35|25.97|-0.0144|972315014|0.3015|-1|0.3043|0
01722|R2000GROWTH|STOK|USD|Healthcare|1137411|2021-05-10|15/03/2021|-0.46|-0.4217|0.00|0.00|32.46|36.14|0.1134|1197773966|0.0908|-1|0.0952|0
01722|R2000GROWTH|STOK|USD|Healthcare|1137411|2021-03-09|15/12/2020|-0.42|-0.4117|0.00|0.00|50.48|53.9|0.0677|1862711983|0.0202|-1|0.0244|0
01722|R2000GROWTH|STOK|USD|Healthcare|1137411|2020-11-12|15/09/2020|-0.41|-0.4089|0.00|0.00|45.22|44.99|-0.0051|1668618045|0.0027|-1|0.0513|0
01722|R2000GROWTH|STOK|USD|Healthcare|1137411|2020-08-10|15/06/2020|-0.39|-0.35|0.00||26.81|28.08|0.0474|989288980|0.1143||0.1471|0
01722|R2000GROWTH|STOK|USD|Healthcare|1137411|2020-05-15|15/03/2020|-0.34|-0.36|0.00||23.97|27.64|0.1531|884492975|-0.0556||0.0968|0
01722|R2000GROWTH|STOK|USD|Healthcare|1137411|2020-03-23|15/12/2019|-0.31|-0.3|0.00||22.21|21.35|-0.0387|819548966|0.0333||1.8182|0
01722|R2000GROWTH|STOK|USD|Healthcare|1137411|2019-11-12|15/09/2018|-0.11||||29.79|26.49|-0.1108|1099251034|||-0.5769|0
01722|R2000GROWTH|STOK|USD|Healthcare|1137411|2019-11-12|15/09/2019|-0.26|-0.28|0.00||29.79|26.49|-0.1108|1099251034|-0.0714||1.6|0
01722|R2000GROWTH|STOK|USD|Healthcare|1137411|2019-08-14|15/06/2018|-0.1||||30|30|0|1107000000|||-0.9351|0
01722|R2000GROWTH|STOK|USD|Healthcare|1137411|2019-08-14|15/06/2019|-1.54|-0.72|0.00||30|30|0|1107000000|1.1389||24.6667|0
01722|R2000GROWTH|STOK|USD|Healthcare|1137411|2019-06-12|15/03/2018|-0.06|||||25.57|-1||||-0.8537|0
01722|R2000GROWTH|STOK|USD|Healthcare|1137411|2019-06-12|15/12/2018|-0.41|||||25.57|-1||||-0.9405|0
01722|R2000GROWTH|STOK|USD|Healthcare|1137411|2019-05-29|15/03/2019|-6.89||0.00|||25.57|-1|||||
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2022-05-12|15/03/2022||-0.3545||-95000|4.16|||241663148|||0.25|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2022-03-31|15/12/2021||-0.2836||0.00|4.16|||241663148|||0.0787|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2021-10-28|15/09/2021|-0.27|-0.2629|0.00|0.00|8.24|9.1|0.1044|478678932|0.027|-1|-0.0357|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2021-08-05|15/06/2021|-0.28|-0.2414|0.00|0.00|8.84|9.82|0.1109|513534217|0.1599|-1|0.12|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2021-05-06|15/03/2021|-0.25|-0.2636|0.00|0.00|11.97|12.48|0.0426|695362512|-0.0516|-1|-0.1379|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2021-03-11|15/12/2020|-0.29|-0.2833|0.00|0.00|12.08|12.52|0.0364|701752624|0.0236|-1|0.2609|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2020-11-05|15/09/2020|-0.23|-0.2706|0.00|0.00|6.79|6.68|-0.0162|394445391|-0.15|-1|-0.08|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2020-08-06|15/06/2020|-0.25|-0.35|0.00||7.46|7.13|-0.0442|433367106|-0.2857||-0.2647|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2020-05-07|15/03/2020|-0.34|-0.48|0.00||2.93|2.85|-0.0273|170209872|-0.2917||-0.2917|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2020-03-12|15/12/2019|-0.48|-0.71|0.00||2.79|2.51|-0.1004|162076971|-0.3239||-0.3043|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2019-11-07|15/09/2019|-0.69|-0.55|0.00||6.03|5.93|-0.0166|350295405|0.2545||0.4082|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2019-08-08|15/06/2019|-0.49|-0.48|0.00||5.44|5.21|-0.0423|316021055|0.0208||-0.1552|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2019-05-09|15/03/2019|-0.58|-0.44|0.00||7.98|7.75|-0.0288|463574999|0.3182||0.4872|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2019-03-08|15/12/2018|-0.39|-0.4|0.00||7.82|8|0.023|454280271|-0.025||-0.25|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2018-11-14|15/09/2018|-0.52|-0.46|0.00||10.09|8.77|-0.1308|586149348|0.1304||0.1304|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2018-08-09|15/06/2018|-0.46|-0.43|0.00||7.15|7.75|0.0839|415358556|0.0698||0.0698|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2018-05-15|15/03/2018|-0.43|-0.4|0.00||8.65|8.9|0.0289|502496686|0.075||0.1944|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2018-03-29|15/12/2017|-0.36|-0.32|0.00||8.15|7|-0.1411|473450634|0.125||0.125|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2017-11-09|15/09/2017|-0.32|-0.37|0.00||5.8|5.95|0.0259|336934220|-0.1351||-0.0857|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2017-08-08|15/06/2017|-0.35|-0.39|0.00||4.7|4.35|-0.0745|273032882|-0.1026||-0.0541|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2017-05-15|15/03/2017|-0.37|-0.36|0.00||3.95|4.25|0.0759|229463818|0.0278||0|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2017-03-30|15/12/2016|-0.37|-0.66|0.00||5.15|5|-0.0291|299174346|-0.4394||-0.0263|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2016-11-14|15/09/2016|-0.38|-0.39|0.00||6.33|6.5|0.0269|367723020|-0.0256||-0.0732|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2016-08-10|15/06/2016|-0.41|-0.44|||6|6.02|0.0033|348552630|-0.0682||-0.1961|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2016-05-09|15/03/2016|-0.51|-0.51||1330000|6.19|6|-0.0307|359590133|0||0.1087|0.3854
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2016-03-17|15/12/2015|-0.46|-0.32||960000|4.59|4.48|-0.024|266642771|0.4375||0|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2015-11-12|15/09/2015|-0.46|-0.30|||7.49|7.25|-0.032|435109853|0.5333||0.3143|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2015-08-11|15/06/2015|-0.35|-0.35|||8.12|7.69|-0.053|471707886|0||0.2963|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2015-05-13|15/03/2015|-0.27|-0.38|||7.51|7.43|-0.0107|436271722|-0.2895||-0.1563|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2015-03-02|15/12/2014|-0.32|-0.40|||10.2|10.6|0.0392|592539460|-0.2||0.0667|0
01723|R2000GROWTH|ALDX|USD|Healthcare|101902|2014-11-10|15/09/2014|-0.30|-0.32|||7.12|7.51|0.0548|413615781|-0.0625|||
01724|R2000GROWTH/R2000VALUE|RMO|USD|Industrials|1131054|2022-05-12|15/03/2022||-0.191||9490000|2.295|||307846578|||-0.1087|0.1074
01724|R2000GROWTH/R2000VALUE|RMO|USD|Industrials|1131054|2022-03-29|15/12/2021||-0.2143||8570000|2.295|||307846578|||-0.2346|1.7206
01724|R2000GROWTH/R2000VALUE|RMO|USD|Industrials|1131054|2021-11-15|15/09/2021|-0.13|-0.28|5760000|3150000|4.53|5.23|0.1545|607644887|-0.5357|0.8286|-0.4091|5.2203
01724|R2000GROWTH/R2000VALUE|RMO|USD|Industrials|1131054|2021-08-16|15/06/2021|-0.22|-0.1567|926000|2050000|6.57|4.76|-0.2755|881286276|0.404|-0.5483|-1.3548|-0.074
01724|R2000GROWTH/R2000VALUE|RMO|USD|Industrials|1131054|2021-05-13|15/03/2021|0.62|0.285|1000000|1030000|6.82|6.9|0.0117|914820760|1.1754|-0.0291|-3.6083|-0.8
01724|R2000GROWTH/R2000VALUE|RMO|USD|Industrials|1131054|2021-03-30|15/12/2020|-0.2377||5000000||10.88|8.33|-0.2344|1459420781|||4.2822|9
01724|R2000GROWTH/R2000VALUE|RMO|USD|Industrials|1131054|2020-12-02|15/09/2020|-0.045||500000||15.46|15.29|-0.011|2073772527|||0|-0.9443
01724|R2000GROWTH/R2000VALUE|RMO|USD|Industrials|1131054|2020-08-06|15/06/2020|-0||8970000||10.21|10.22|0.001|1369548352|||-1|0
01724|R2000GROWTH/R2000VALUE|RMO|USD|Industrials|1131054|2020-05-11|15/03/2020|0.02||8970000||10.01|9.95|-0.006|1342720790|||1|0
01724|R2000GROWTH/R2000VALUE|RMO|USD|Industrials|1131054|2020-03-16|15/12/2019|0.01||8970000||9.85|9.67|-0.0183|1321258740|||-0.5|0
01724|R2000GROWTH/R2000VALUE|RMO|USD|Industrials|1131054|2019-11-12|15/09/2019|0.02||||9.89|9.87|-0.002|1326624253|||-0.3333|0
01724|R2000GROWTH/R2000VALUE|RMO|USD|Industrials|1131054|2019-08-13|15/06/2019|0.03||||9.84|9.82|-0.002|1319917330|||2|0
01724|R2000GROWTH/R2000VALUE|RMO|USD|Industrials|1131054|2019-05-14|15/03/2019|0.01||||9.74|9.74|0|1306503485||||
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2022-05-04|15/03/2022||0.46||2650000000|38.39|||1256090145|||-0.295|-0.1311
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2022-02-15|15/12/2021||0.6525||3050000000|38.39|||1256090145|||-5.5789|0.1509
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2021-11-02|15/09/2021|0.41|-0.1425|3000000000|2650000000|34.86|35.14|0.008|1140591402|-3.8772|0.1321|-0.6846|-0.0826
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2021-08-03|15/06/2021|1.3|0.61|3270000000|2280000000|26.37|26.67|0.0114|862805384|1.1311|0.4342|1.8889|0.2386
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2021-05-04|15/03/2021|0.45|0.0333|2640000000|2020000000|30.11|29.55|-0.0186|985175192|12.5135|0.3069|-0.0625|0.0394
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2021-02-16|15/12/2020|0.48|0.4925|2540000000|1940000000|26.86|27.44|0.0216|878837786|-0.0254|0.3093|-17|0.3229
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2020-11-03|15/09/2020|-0.03|-0.17|1920000000|1870000000|22.38|18.64|-0.1671|732255713|-0.8235|0.0267|-1.0326|0.0159
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2020-08-04|15/06/2020|0.92|-0.45|1890000000|2110000000|14.6|16.31|0.1171|477700362|-3.0444|-0.1043|-1.8|0.0216
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2020-05-05|15/03/2020|-1.15|-0.27|1850000000|2040000000|15.69|13.23|-0.1568|513364266|3.2593|-0.0931|-7.0526|-0.0212
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2020-02-12|15/12/2019|0.19|0.47|1890000000|2450000000|24.27|21.4|-0.1183|794095048|-0.5957|-0.2286|-2.4615|-0.0455
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2019-11-05|15/09/2019|-0.13|-0.26|1980000000|2090000000|19.32|21.37|0.1061|632134973|-0.5|-0.0526|-1.1429|-0.1502
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2019-08-06|15/06/2019|0.91|0.45|2330000000|2410000000|24.64|25.4|0.0308|806201117|1.0222|-0.0332|-3.1163|0.1202
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2019-05-06|15/03/2019|-0.43|0.17|2080000000|1780000000|32.68|29.2|-0.1065|1069263531|-3.5294|0.1685|-1.5119|1.5595
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2019-02-13|15/12/2018|0.84|0.76|812660000|1080000000|34.75|37.58|0.0814|1136992270|0.1053|-0.2475|-13|0.1854
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2018-11-05|15/09/2018|-0.07|0.11|685580000|809670000|36.66|32.6|-0.1107|1199485940|-1.6364|-0.1533|-1.0921|-0.2478
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2018-08-07|15/06/2018|0.76|0.86|911400000|946350000|35|40.1|0.1457|1145172070|-0.1163|-0.0369|-13.6667|0.4336
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2018-05-07|15/03/2018|-0.06|0.07|635740000|837690000|33.1|31.32|-0.0538|1083005536|-1.8571|-0.2411|-0.7|-0.3643
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2018-02-14|15/12/2017|-0.2|0.42|1000000000|1220000000|31.3|36|0.1502|1024110998|-1.4762|-0.1803|-3.2222|0.1953
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2017-11-06|15/09/2017|0.09|0.16|836600000|886450000|36.75|34.3|-0.0667|1202430674|-0.4375|-0.0562|-1.0957|-0.1581
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2017-08-03|15/06/2017|-0.94|0.69|993660000|1075000000|34.25|34|-0.0073|1120632669|-2.3623|-0.0757|7.5455|0.1662
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2017-05-03|15/03/2017|-0.11|0.14|852020000|918380000|36.7|33.4|-0.0899|1200794738|-1.7857|-0.0723|-1.3056|-0.2324
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2017-02-15|15/12/2016|0.36|0.63|1110000000|1235000000|37.75|39.95|0.0583|1235149876|-0.4286|-0.1012|5|0.2913
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2016-11-07|15/09/2016|0.06|0.18|859600000|966510000|38.2|36.65|-0.0406|1249873541|-0.6667|-0.1106|0|-0.1891
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2016-08-03|15/06/2016|0.06|0.58|1060000000|1226000000|35.91|36.3|0.0109|1174946539|-0.8966|-0.1354|-0.8824|0.1938
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2016-05-04|15/03/2016|0.51|0.03|887900000|919720000|32.13|28.51|-0.1127|1051267995|16|-0.0346|-1.9808|-0.1928
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2016-02-10|15/12/2015|-0.52|0.61|1100000000|1206000000|28.01|24.01|-0.1428|916464856|-1.8525|-0.0879|12|0.1755
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2015-11-04|15/09/2015|-0.04|0.37|935800000|923960000|36.85|33.71|-0.0852|1205702544|-1.1081|0.0128|-1.0367|-0.2266
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2015-08-05|15/06/2015|1.09|0.99|1210000000|1263000000|36.19|38.89|0.0746|1184107875|0.101|-0.042|6.7857|0.2736
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2015-05-05|15/03/2015|0.14|0.34|950100000|962050000|44.67|43.43|-0.0278|1461566693|-0.5882|-0.0124|-0.8427|-0.2519
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2015-02-10|15/12/2014|0.89|1.06|1270000000|1557000000|48.39|43.41|-0.1029|1583282165|-0.1604|-0.1843|0.5085|0.3328
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2014-11-05|15/09/2014|0.59|0.76|952900000|1066000000|63.6|51.96|-0.183|2080941197|-0.2237|-0.1061|-0.6218|-0.5893
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2014-08-07|15/06/2014|1.56|1.16|2320000000|1366000000|55.86|60.74|0.0874|1827694644|0.3448|0.6984|0.95|0.0186
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2014-05-08|15/03/2014|0.80|1.04||1341000000|61.81|51.16|-0.1723|2022373921|-0.2308||0.1111|-0.2284
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2014-02-11|15/12/2013|0.72|1.07||1738000000|56.91|52.41|-0.0791|1862049781|-0.3271||-0.2088|0.4766
01725|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|15416|2013-11-07|15/09/2013|0.91|0.41||1177000000|50.87|52.77|0.0374|1664425771|1.2195|||
01726|R2000GROWTH|XXII|USD|Consumer Staples|102083|2022-05-11|15/03/2022||-0.05||14410000|2.595|||422332318|||-0.0909|0.431
01726|R2000GROWTH|XXII|USD|Consumer Staples|102083|2022-03-01|15/12/2021||-0.055||10070000|2.595|||422332318|||0.375|0.2118
01726|R2000GROWTH|XXII|USD|Consumer Staples|102083|2021-11-04|15/09/2021|-0.06|-0.04|7800000|8310000|2.99|2.97|-0.0067|486617966|0.5|-0.0614|1|-0.0714
01726|R2000GROWTH|XXII|USD|Consumer Staples|102083|2021-08-05|15/06/2021|-0.03|-0.03|8400000|7100000|2.99|3.53|0.1806|486617966|0|0.1831|0|0.2353
01726|R2000GROWTH|XXII|USD|Consumer Staples|102083|2021-05-06|15/03/2021|-0.03|-0.03|6800000||4.03|4.37|0.0844|655876421|0||-0.4|-0.0685
01726|R2000GROWTH|XXII|USD|Consumer Staples|102083|2021-03-11|15/12/2020|-0.05|-0.03|7300000|6000000|2.22|3.05|0.3739|361301637|0.6667|0.2167|0.6667|0
01726|R2000GROWTH|XXII|USD|Consumer Staples|102083|2020-11-05|15/09/2020|-0.03|-0.04|7300000|5500000|0.7379|0.8356|0.1324|120092109|-0.25|0.3273|-0.25|0.1406
01726|R2000GROWTH|XXII|USD|Consumer Staples|102083|2020-08-06|15/06/2020|-0.04|-0.04|6400000|5000000|0.7452|0.7295|-0.0211|121280166|0|0.28|0.3333|-0.0986
01726|R2000GROWTH|XXII|USD|Consumer Staples|102083|2020-05-07|15/03/2020|-0.03||7100000||0.8573|0.8261|-0.0364|139524272|||-0.4|-0.0274
01726|R2000GROWTH|XXII|USD|Consumer Staples|102083|2020-03-12|15/12/2019|-0.05||7300000||0.7664|0.7217|-0.0583|124730434|||-0.375|0.13
01726|R2000GROWTH|XXII|USD|Consumer Staples|102083|2019-11-07|15/09/2019|-0.08||6460000||1.66|1.6|-0.0361|270162476|||0.3333|0.11
01726|R2000GROWTH|XXII|USD|Consumer Staples|102083|2019-08-07|15/06/2019|-0.06||5820000||1.59|1.64|0.0314|258770093|||2|-0.0747
01726|R2000GROWTH|XXII|USD|Consumer Staples|102083|2019-05-07|15/03/2019|-0.02||6290000||2.37|2.1|-0.1139|385713886|||-0.7143|-0.1141
01726|R2000GROWTH|XXII|USD|Consumer Staples|102083|2019-03-07|15/12/2018|-0.07||7100000||1.86|1.89|0.0161|302712181|||-2.75|0.1342
01726|R2000GROWTH|XXII|USD|Consumer Staples|102083|2018-11-08|15/09/2018|0.04||6260000||2.67|2.79|0.0449|434538462|||-1.8|-0.0954
01726|R2000GROWTH|XXII|USD|Consumer Staples|102083|2018-08-07|15/06/2018|-0.05||6920000||2.52|2.48|-0.0159|410126174|||-6|0.1307
01726|R2000GROWTH|XXII|USD|Consumer Staples|102083|2018-05-04|15/03/2018|0.01||6120000||2.02|2.21|0.0941|328751933|||-1.3333|0.0303
01726|R2000GROWTH|XXII|USD|Consumer Staples|102083|2018-03-09|15/12/2017|-0.03|-0.02|5940000|6600000|2.86|2.79|-0.0245|465460644|0.5|-0.1|0|0.3113
01726|R2000GROWTH|XXII|USD|Consumer Staples|102083|2017-11-09|15/09/2017|-0.03|-0.02|4530000|5090000|2.06|2.06|0|335261866|0.5|-0.11|-0.25|0.1615
01726|R2000GROWTH|XXII|USD|Consumer Staples|102083|2017-08-09|15/06/2017|-0.04|-0.03|3900000|2600000|2.39|2.2|-0.0795|388968891|0.3333|0.5|0.3333|0.7489
01726|R2000GROWTH|XXII|USD|Consumer Staples|102083|2017-05-09|15/03/2017|-0.03|-0.03|2230000|1550000|1.31|1.44|0.0992|213200503|0|0.4387|-0.25|-0.3323
01726|R2000GROWTH|XXII|USD|Consumer Staples|102083|2017-03-10|15/12/2016|-0.04|-0.03|3340000|3130000|0.94|0.97|0.0319|152983574|0.3333|0.0671|0.3333|0.0774
01726|R2000GROWTH|XXII|USD|Consumer Staples|102083|2016-11-14|15/09/2016|-0.03|-0.03|3100000|2880000|1.18|1.19|0.0085|192043201|0|0.0764|-0.25|0.0954
01726|R2000GROWTH|XXII|USD|Consumer Staples|102083|2016-08-02|15/06/2016|-0.04|-0.04|2830000|2700000|0.916|0.97|0.059|149077612|0|0.0481|0|-0.0629
01726|R2000GROWTH|XXII|USD|Consumer Staples|102083|2016-05-09|15/03/2016|-0.04|-0.03|3020000|2600000|0.79|0.77|-0.0253|128571305|0.3333|0.1615|0|0.1311
01726|R2000GROWTH|XXII|USD|Consumer Staples|102083|2015-11-13|15/09/2015|-0.04|-0.03|2670000|2250000|1.22|1.27|0.041|198553154|0.3333|0.1867|1|0.1558
01726|R2000GROWTH|XXII|USD|Consumer Staples|102083|2015-05-20|15/06/2015|-0.02|-0.02|2310000|1300000|0.99|1.09|0.101|161121000|0|0.7769||
01727|R2000GROWTH/R2000VALUE|VERV|USD|Healthcare|1174428|2022-06-01|15/03/2022||-0.5367||0.00|31.21|||1503417178|||-0.0397|0
01727|R2000GROWTH/R2000VALUE|VERV|USD|Healthcare|1174428|2022-03-02|15/12/2021||-0.5589||0.00|31.21|||1503417178|||0|0
01727|R2000GROWTH/R2000VALUE|VERV|USD|Healthcare|1174428|2021-11-10|15/09/2020|-0.19||||49.9|48.57|-0.0267|2403733473|||-0.5957|0
01727|R2000GROWTH/R2000VALUE|VERV|USD|Healthcare|1174428|2021-11-10|15/09/2021|-0.47|-0.4525|0.00|0.00|49.9|48.57|-0.0267|2403733473|0.0387|-1|-0.9294|0
01727|R2000GROWTH/R2000VALUE|VERV|USD|Healthcare|1174428|2021-08-12|15/06/2021|-6.66|-0.49|0.00|0.00|67.18|60|-0.1069|3236128467|12.5918|-1|54.5|0
01727|R2000GROWTH/R2000VALUE|VERV|USD|Healthcare|1174428|2021-06-17|15/03/2020|-0.12|||||38.05|-1||||-0.8065|0
01727|R2000GROWTH/R2000VALUE|VERV|USD|Healthcare|1174428|2021-06-02|15/03/2021|-0.62||0.00|||31.92|-1|||||
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2022-05-04|15/03/2022||0.5328||243750000|25.17|||744035069|||1.3743|0.0853
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2022-02-16|15/12/2021||0.2244||224590000|25.17|||744035069|||1.04|0.0542
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2021-11-04|15/09/2021|0.38|0.11|214170000|213040000|23.5|25.55|0.0872|694669212|2.4545|0.0053|-0.4852|-0.1947
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2021-08-05|15/06/2021|0.7381|-0.03|265960000|244660000|35.84|30.61|-0.1459|1059444454|-25.6033|0.0871|1.9524|0.0081
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2021-05-06|15/03/2021|0.25|-0.664|263820000|224210000|50.76|49.76|-0.0197|1500485448|-1.3765|0.1767|-0.5098|-0.231
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2021-02-25|15/12/2020|0.51|0.2581|343050000|304110000|38.55|43.4|0.1258|1139553089|0.976|0.128|2.4|0.1284
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2020-11-05|15/09/2020|0.15|-0.9526|304020000|287110000|21.43|22.32|0.0415|633479210|-1.1575|0.0589|-1.1613|-0.2316
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2020-08-06|15/06/2020|-0.93|-2.75|395650000|183280000|16.54|25.77|0.558|488928911|-0.6618|1.1587|-0.4188|0.0575
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2020-06-16|15/03/2020|-1.6|-1.92|374150000|365340000|24.17|21.52|-0.1096|714474677|-0.1667|0.0241|-2.1429|-0.389
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2020-02-18|15/12/2019|1.4|0.15|612320000|704870000|56.6|34|-0.3993|1673118142|8.3333|-0.1313|6|0.2355
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2019-11-04|15/09/2019|0.2|0.02|495610000|523710000|57.4|60|0.0453|1696766546|9|-0.0537|0|-0.0694
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2019-07-30|15/06/2019|0.2|0.02|532580000|566360000|69.2|63|-0.0896|2045579036|9|-0.0596|-0.6667|-0.0792
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2019-04-30|15/03/2019|0.6|-0.00|578410000|552970000|70.6|72.8|0.0312|2086963630|-1|0.046|-0.7|-0.2769
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2019-02-12|15/12/2018|2|0.13|799930000|783410000|75|70.4|-0.0613|2217029400|14.3846|0.0211|1.5|0.3492
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2018-11-07|15/09/2018|0.8|0.03|592880000|602070000|65.2|59.9|-0.0813|1927337468|25.6667|-0.0153|39|-0.0397
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2018-08-03|15/06/2018|0.02|0.03|617400000|632200000|94.8|91.5|-0.0348|2802325252|-0.3333|-0.0234|-0.3333|-0.0146
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2018-05-09|15/03/2018|0.03|0.00|626540000|603850000|4.84|5.18|0.0702|143072302|-1|0.0376|-0.9786|-0.2825
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2018-02-14|15/12/2017|1.4|0.09|873170000|852800000|5.2|4.57|-0.1212|153714033|14.5556|0.0239|6|0.3762
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2017-11-01|15/09/2017|0.2|0.04|634470000|643000000|4.77|5.27|0.1048|141003069|4|-0.0133|-0.5|-0.0425
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2017-08-02|15/06/2017|0.4|0.05|662620000|669980000|3.87|4.26|0.1008|114398714|7|-0.011|-41|-0.0163
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2017-05-03|15/03/2017|-0.01|-0.12|673600000|723530000|4|3.43|-0.1425|118241568|-0.9167|-0.069|-1.1429|-0.2556
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2017-02-15|15/12/2016|0.07|0.48|904900000|912760000|3.78|4.63|0.2249|111738281|-0.8542|-0.0086|-8|0.2559
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2016-10-26|15/09/2016|-0.01|-0.30|720500000|710470000|5.32|4.1|-0.2293|157261291|-0.9667|0.0141|0|-0.047
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2016-07-27|15/06/2016|-0.01|-0.43|756000000|711220000|3.91|4.87|0.2455|115581135|-0.9767|0.063|0|0.0328
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2016-04-28|15/03/2016|-0.01|-0.47|732000000|718360000|4.61|3.62|-0.2148|136273411|-0.9787|0.019|0|-0.2019
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2016-02-11|15/12/2015|-0.01|-0.07|917200000|845900000|2.25|2.89|0.2844|66510882|-0.8571|0.0843|-1.25|0.2853
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2015-11-03|15/09/2015|0.04|0.33|713600000|732780000|3.83|2.97|-0.2245|113216299|-0.8788|-0.0262|-0.2|-0.0336
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2015-08-07|15/06/2015|0.05|0.53|738400000|740250000|4.68|4.29|-0.0833|138342629|-0.9057|-0.0025|1.5|-0.016
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2015-05-05|15/03/2015|0.02|0.26|750400000|817000000|7.04|6.32|-0.1023|208105159|-0.9231|-0.0815|-0.3333|-0.1891
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2015-02-12|15/12/2014|0.03|0.67|925400000|908380000|7.58|7.97|0.0515|224067769|-0.9552|0.0187|0|0.2223
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2014-10-30|15/09/2014|0.03|0.24|757100000|748750000|5.79|7.31|0.2625|171154669|-0.875|0.0112|2|0.0073
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2014-08-05|15/06/2014|0.01|0.17|751600000|761800000|7.02|6.17|-0.1211|207513951|-0.9412|-0.0134|-2|0.0317
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2014-05-06|15/03/2014|-0.01|-0.57||738400000|6.89|5.33|-0.2264|203671097|-0.9825||-1.25|0.0284
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2014-02-20|15/12/2013|0.04|0.02||718040000|10.02|8.03|-0.1986|296195141|1||1|0.1662
01728|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|32546|2013-11-07|15/09/2013|0.02|0.01||615690000|10.01|10.11|0.01|295899531|1|||
01729|R2000GROWTH|IESC|USD|Industrials|16338|2022-02-02|15/12/2021|0.83||480500000||49.42|43.9|-0.1117|1026391142|||-0.217|-0.0068
01729|R2000GROWTH|IESC|USD|Industrials|16338|2021-12-03|15/09/2021|1.06||483800000||49.73|50.35|0.0125|1032829480|||0.0707|0.1916
01729|R2000GROWTH|IESC|USD|Industrials|16338|2021-08-05|15/06/2021|0.99||406000000||54.09|53.31|-0.0144|1123381204|||0.623|0.2229
01729|R2000GROWTH|IESC|USD|Industrials|16338|2021-04-30|15/03/2021|0.61||332000000||50.95|54.04|0.0606|1058167370|||0.0702|0.0546
01729|R2000GROWTH|IESC|USD|Industrials|16338|2021-02-05|15/12/2020|0.57||314800000||48.91|50.23|0.027|1015799119|||-0.1739|-0.0472
01729|R2000GROWTH|IESC|USD|Industrials|16338|2020-12-07|15/09/2020|0.69||330400000||40.25|41.86|0.04|835941825|||0.1897|0.1273
01729|R2000GROWTH|IESC|USD|Industrials|16338|2020-08-07|15/06/2020|0.58||293100000||24.32|27.84|0.1447|505095775|||0.9333|0.0062
01729|R2000GROWTH|IESC|USD|Industrials|16338|2020-05-05|15/03/2020|0.3||291300000||19.8|20.85|0.053|411221056|||-0.4444|0.0554
01729|R2000GROWTH|IESC|USD|Industrials|16338|2020-02-04|15/12/2019|0.54||276000000||25.31|26.38|0.0423|525656824|||-0.069|-0.0612
01729|R2000GROWTH|IESC|USD|Industrials|16338|2019-12-06|15/09/2019|0.58||294000000||21.8|23.93|0.0977|452758538|||0.3182|0.0403
01729|R2000GROWTH|IESC|USD|Industrials|16338|2019-08-02|15/06/2019|0.44||282600000||17.76|18.48|0.0405|368852845|||0.5714|0.1
01729|R2000GROWTH|IESC|USD|Industrials|16338|2019-05-06|15/03/2019|0.28||256900000||17.69|17.9|0.0119|367399039|||-0.3|0.0537
01729|R2000GROWTH|IESC|USD|Industrials|16338|2019-02-05|15/12/2018|0.4||243800000||16.85|17.85|0.0593|349953294|||0.9048|0.0146
01729|R2000GROWTH|IESC|USD|Industrials|16338|2018-12-07|15/09/2018|0.21||240300000||16.57|16.98|0.0247|344138032|||-0.5|0.0331
01729|R2000GROWTH|IESC|USD|Industrials|16338|2018-08-03|15/06/2018|0.42||232600000||17.9|19.55|0.0922|371760456|||1.625|0.1308
01729|R2000GROWTH|IESC|USD|Industrials|16338|2018-05-04|15/03/2018|0.16||205700000||17.15|17.85|0.0408|356183900|||1|0.0373
01729|R2000GROWTH|IESC|USD|Industrials|16338|2018-02-06|15/12/2017|0.08||198300000||16.75|16.4|-0.0209|347876412|||-0.4667|-0.0402
01729|R2000GROWTH|IESC|USD|Industrials|16338|2017-12-08|15/09/2017|0.15||206600000||18.8|17.3|-0.0798|390452315|||-0.4444|-0.0082
01729|R2000GROWTH|IESC|USD|Industrials|16338|2017-08-04|15/06/2017|0.27||208300000||16.5|14.8|-0.103|342684227|||12.5|0.0226
01729|R2000GROWTH|IESC|USD|Industrials|16338|2017-05-15|15/03/2017|0.02||203700000||16.65|16.35|-0.018|345799530|||0|0.2755
01729|R2000GROWTH|IESC|USD|Industrials|16338|2015-12-10|15/09/2015|||159700000||7.63|8.35|0.0944|158465496|||0|0.1083
01729|R2000GROWTH|IESC|USD|Industrials|16338|2015-08-10|15/06/2015|||144100000||6.76|7.35|0.0873|140396694||||
01730|R2000GROWTH|FNKO|USD|Consumer Discretionary|1053090|2022-05-12|15/03/2022||0.2243||205020000|18.46|||936325028|||-0.0781|-0.2476
01730|R2000GROWTH|FNKO|USD|Consumer Discretionary|1053090|2022-03-10|15/12/2021||0.2433||272470000|18.46|||936325028|||-0.1062|0.1318
01730|R2000GROWTH|FNKO|USD|Consumer Discretionary|1053090|2021-11-04|15/09/2021|0.39|0.2722|267730000|240740000|17.13|18.98|0.108|868864991|0.4328|0.1121|-0.025|0.1339
01730|R2000GROWTH|FNKO|USD|Consumer Discretionary|1053090|2021-08-05|15/06/2021|0.4|0.1833|236110000|205150000|19.47|18.83|-0.0329|987554093|1.1822|0.1509|0.6667|0.2481
01730|R2000GROWTH|FNKO|USD|Consumer Discretionary|1053090|2021-05-06|15/03/2021|0.24|0.1256|189180000|178290000|21.36|25.45|0.1915|1083418427|0.9108|0.0611|-0.1724|-0.1648
01730|R2000GROWTH|FNKO|USD|Consumer Discretionary|1053090|2021-03-11|15/12/2020|0.29|0.1413|226510000|195670000|14.45|17.77|0.2298|732930506|1.0524|0.1576|-0.0645|0.1845
01730|R2000GROWTH|FNKO|USD|Consumer Discretionary|1053090|2020-11-05|15/09/2020|0.31|0.0978|191230000|169340000|6.68|6.05|-0.0943|338821849|2.1697|0.1293|-2.55|0.9493
01730|R2000GROWTH|FNKO|USD|Consumer Discretionary|1053090|2020-08-06|15/06/2020|-0.2|-0.41|98100000|76660000|5.85|5.57|-0.0479|296722730|-0.5122|0.2797|4|-0.2824
01730|R2000GROWTH|FNKO|USD|Consumer Discretionary|1053090|2020-05-07|15/03/2020|-0.04|-0.07|136700000|138610000|3.78|4.73|0.2513|191728535|-0.4286|-0.0138|-1.2222|-0.3599
01730|R2000GROWTH|FNKO|USD|Consumer Discretionary|1053090|2020-03-05|15/12/2019|0.18|0.14|213550000|213750000|7.53|6.92|-0.081|381935428|0.2857|-0.0009|-0.5263|-0.0437
01730|R2000GROWTH|FNKO|USD|Consumer Discretionary|1053090|2019-10-31|15/09/2019|0.38|0.32|223310000|220440000|17.41|15.2|-0.1269|883067140|0.1875|0.013|0.52|0.1679
01730|R2000GROWTH|FNKO|USD|Consumer Discretionary|1053090|2019-08-08|15/06/2019|0.25|0.13|191200000|170630000|21.82|24|0.0999|1106750424|0.9231|0.1206|0.5625|0.1463
01730|R2000GROWTH|FNKO|USD|Consumer Discretionary|1053090|2019-05-02|15/03/2019|0.16|0.08|166800000|159580000|19.84|20.51|0.0338|1006321214|1|0.0452|-0.6364|-0.2848
01730|R2000GROWTH|FNKO|USD|Consumer Discretionary|1053090|2019-02-28|15/12/2018|0.44|0.34|233220000|198220000|20.15|20.92|0.0382|1022044956|0.2941|0.1766|0.6296|0.3182
01730|R2000GROWTH|FNKO|USD|Consumer Discretionary|1053090|2018-11-08|15/09/2018|0.27|0.23|176920000|166070000|20.97|15.67|-0.2527|1063636845|0.1739|0.0653|2.8571|0.2754
01730|R2000GROWTH|FNKO|USD|Consumer Discretionary|1053090|2018-08-09|15/06/2018|0.07|0.02|138720000|122550000|19.2|20.84|0.0854|973859271|2.5|0.1319|1.3333|0.011
01730|R2000GROWTH|FNKO|USD|Consumer Discretionary|1053090|2018-05-10|15/03/2018|0.03|-0.00|137210000|122640000|9.34|9.57|0.0246|473741947|-1|0.1188|-0.8636|-0.1904
01730|R2000GROWTH|FNKO|USD|Consumer Discretionary|1053090|2018-03-08|15/12/2017|0.22|0.15|169470000|146600000|7.87|8.43|0.0712|399180836|0.4667|0.156|0.8333|0.1867
01730|R2000GROWTH|FNKO|USD|Consumer Discretionary|1053090|2017-12-11|15/09/2017|0.12|0.14|142810000|142560000|8.04|8.04|0|407803551|-0.1429|0.0018|3|0.364
01730|R2000GROWTH|FNKO|USD|Consumer Discretionary|1053090|2017-08-30|15/06/2017|0.03||104700000|||7.07|-1||||-1.25|0.057
01730|R2000GROWTH|FNKO|USD|Consumer Discretionary|1053090|2017-06-09|15/03/2017|-0.12||99050000|||7.07|-1|||||
01731|R2000GROWTH/R2000VALUE|PRG|USD|Financial|1167577|2022-04-28|15/03/2022||1.12||790490000|39.63|||2591456694|||0.6|0.1954
01731|R2000GROWTH/R2000VALUE|PRG|USD|Financial|1167577|2022-02-24|15/12/2021||0.7||661250000|39.63|||2591456694|||-0.2222|-0.0253
01731|R2000GROWTH/R2000VALUE|PRG|USD|Financial|1167577|2021-11-03|15/09/2021|0.94|0.9|650410000|678380000|41.2|46.55|0.1299|2694120992|0.0444|-0.0412|-0.1376|-0.0145
01731|R2000GROWTH/R2000VALUE|PRG|USD|Financial|1167577|2021-07-29|15/06/2021|1.09|0.8125|659970000|656570000|45.43|43.77|-0.0365|2970726098|0.3415|0.0052|-0.1066|-0.0846
01731|R2000GROWTH/R2000VALUE|PRG|USD|Financial|1167577|2021-04-29|15/03/2021|1.22|0.9133|721000000|662560000|49.42|50.94|0.0308|3231637185|0.3358|0.0882|0.2842|0.1905
01731|R2000GROWTH/R2000VALUE|PRG|USD|Financial|1167577|2021-02-25|15/12/2020|0.95|0.915|605650000|610640000|49.59|50|0.0083|3242753833|0.0383|-0.0082|-0.4063|-0.4232
01731|R2000GROWTH/R2000VALUE|PRG|USD|Financial|1167577|2020-10-29|15/09/2020|1.6|1.44|1050000000|1012000000|46.3768|44.2919|-0.045|3032637584|0.1111|0.0375|0.6162|0.0194
01731|R2000GROWTH/R2000VALUE|PRG|USD|Financial|1167577|2020-07-29|15/06/2020|0.99|0.78|1030000000|973200000|38.2829|44.7156|0.168|2503367142|0.2692|0.0584|-1.2106|-0.0636
01731|R2000GROWTH/R2000VALUE|PRG|USD|Financial|1167577|2020-05-07|15/03/2020|-4.7|0.77|1100000000|1047000000|24.4088|30.3246|0.2424|1596125051|-7.1039|0.0506|1.9375|0.1
01731|R2000GROWTH/R2000VALUE|PRG|USD|Financial|1167577|2020-02-20|15/12/2019|-1.6|1.07|1000000000|1008000000|47.5888|36.7234|-0.2283|3111889694|-2.4953|-0.0079|-3.7586|0.0376
01731|R2000GROWTH/R2000VALUE|PRG|USD|Financial|1167577|2019-11-04|15/09/2019|0.58|0.82|963800000|975210000|62.7256|55.4792|-0.1155|4101708912|-0.2927|-0.0117||
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2022-04-27|15/03/2022||0.5||839000000|48.24|||1284674419|||-0.2754|0.0036
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2022-02-10|15/12/2021||0.69||836000000|48.24|||1284674419|||-0.0638|-0.0992
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2021-10-26|15/09/2021|0.93|0.737|985600000|928020000|48.09|48.12|0.0006|1280679745|0.2619|0.062|0.1071|0.0547
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2021-07-28|15/06/2021|0.84|0.598|934520000|847370000|27.66|30.65|0.1081|736610552|0.4047|0.1028|0.377|0.167
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2021-04-28|15/03/2021|0.61|0.472|800800000|729320000|31|33.15|0.0694|825557745|0.2924|0.098|0.0893|0.0616
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2021-02-03|15/12/2020|0.56|0.4359|754300000|703440000|27.68|28.48|0.0289|737143182|0.2847|0.0723|0.4|0.0908
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2020-10-28|15/09/2020|0.4|0.2913|691500000|605420000|27.06|29.69|0.0972|720632004|0.3732|0.1422|1.1053|0.3435
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2020-07-23|15/06/2020|0.19|0.12|514700000|475220000|24.48|26.4|0.0784|651924297|0.5833|0.0831|0|-0.0659
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2020-04-22|15/03/2020|0.19|0.19|551000000|551770000|16.94|14.95|-0.1175|451127376|0|-0.0014|-0.2692|0.0363
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2020-02-05|15/12/2019|0.26|0.24|531700000|520400000|20.09|21.65|0.0777|535014685|0.0833|0.0217|-0.3333|-0.0529
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2019-10-23|15/09/2019|0.39|0.37|561400000|548100000|23.59|21.98|-0.0682|628222817|0.0541|0.0243|-0.0714|0.0137
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2019-07-24|15/06/2019|0.42|0.42|553800000|572590000|19.62|21.33|0.0872|522498182|0|-0.0328|0.1053|0.0292
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2019-04-24|15/03/2019|0.38|0.36|538100000|549320000|24.94|22.87|-0.083|664174536|0.0556|-0.0204|-0.1915|-0.077
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2019-02-06|15/12/2018|0.47|0.38|583000000|587130000|24.19|23.33|-0.0356|644201364|0.2368|-0.007|-0.1455|-0.0958
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2018-10-24|15/09/2018|0.55|0.46|644800000|634820000|25.55|26.07|0.0204|680419347|0.1957|0.0157|0.1957|0.0158
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2018-07-25|15/06/2018|0.46|0.39|634800000|611270000|30.7|32|0.0423|817568497|0.1795|0.0385|0.15|0.1
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2018-04-25|15/03/2018|0.4|0.3|577100000|539770000|27.7|27.55|-0.0054|737675812|0.3333|0.0692|1.5|0.0537
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2018-02-07|15/12/2017|0.16|0.19|547700000|485160000|28.4|28.65|0.0088|756317408|-0.1579|0.1289|-0.4074|0.075
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2017-10-25|15/09/2017|0.27|0.18|509500000|473950000|19.65|22.9|0.1654|523297077|0.5|0.075|0.5|0.0838
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2017-07-27|15/06/2017|0.18|0.20|470100000|466400000|17.85|13.85|-0.2241|475361486|-0.1|0.0079|1|0.1306
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2017-04-26|15/03/2017|0.09|0.10|415800000|416700000|20|19.4|-0.03|532617900|-0.1|-0.0022|-0.3585|0.0219
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2017-02-08|15/12/2016|0.1403|0.17|406900000|416940000|23.7|23|-0.0295|631152232|-0.1747|-0.0241|-0.4388|-0.1158
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2016-10-26|15/09/2016|0.25|0.32|460190000|453590000|22.8|21.55|-0.0548|607184386|-0.2188|0.0146|-0.2424|0.0369
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2016-07-27|15/06/2016|0.33|0.31|443800000|438260000|24.5|24.8|0.0122|652456928|0.0645|0.0126|0.2222|0.095
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2016-04-27|15/03/2016|0.27|0.24|405300000|409430000|25.82|24.69|-0.0438|687609701|0.125|-0.0101|0|-0.0047
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2016-02-04|15/12/2015|0.27|0.24|407200000|424880000|21.73|23.65|0.0884|578689336|0.125|-0.0416|-0.2059|-0.0951
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2015-10-28|15/09/2015|0.34|0.31|450000000|446870000|18.49|23.13|0.2509|492405242|0.0968|0.007|0|0.211
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2015-08-05|15/06/2015|0.34|0.24|371600000|390070000|32.32|26.38|-0.1838|860710518|0.4167|-0.0474|0.1333|0.3108
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2015-04-23|15/03/2015|0.30|0.15|283500000|295710000|33.39|32.68|-0.0213|889205568|1|-0.0413|0.5|-0.055
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2015-02-05|15/12/2014|0.2|0.18|300000000|302160000|26.24|25.06|-0.045|698794679|0.1111|-0.0071|-0.2|-0.0643
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2014-10-23|15/09/2014|0.25|0.22|320600000|312480000|24.45|23.87|-0.0237|651125403|0.1364|0.026|0.1364|0.0508
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2014-07-24|15/06/2014|0.22|0.18|305100000|276730000|20.39|21.88|0.0731|543003933|0.2222|0.1025|0.5714|0.2048
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2014-04-24|15/03/2014|0.14|0.12||229690000|18.23|19.66|0.0784|485481204|0.1667||0.2727|-0.0367
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2014-02-06|15/12/2013|0.11|0.18||238430000|18.6|17.23|-0.0737|495334657|-0.3889||-0.4211|-0.0023
01732|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|15965|2013-10-24|15/09/2013|0.19|0.21||238970000|21.74|19.11|-0.121|578955651|-0.0952|||
01733|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|1014086|2022-05-12|15/03/2022||-0.65||224000|4.96|||356682694|||-0.0131|39.7273
01733|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|1014086|2022-03-30|15/12/2021||-0.6586||5500|4.96|||356682694|||0.1589|-0.9544
01733|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|1014086|2021-11-09|15/09/2021|-0.63|-0.5683|11000|120500|9.61|9.5|-0.0114|691072690|0.1086|-0.9087|0.0678|0
01733|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|1014086|2021-08-06|15/06/2021|-0.59|-0.4867|11000|170000|12.12|11.86|-0.0215|871571408|0.2122|-0.9353|0.18|0
01733|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|1014086|2021-05-10|15/03/2021|-0.5|-0.3948|11000|312800|15.42|14.61|-0.0525|1108880470|0.2665|-0.9648|0.1905|0.1
01733|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|1014086|2021-02-26|15/12/2020|-0.42|-0.3186|10000|202200|18.37|19.78|0.0768|1321020433|0.3183|-0.9505|0.2727|-0.0909
01733|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|1014086|2020-11-09|15/09/2020|-0.33|-0.305|11000|439200|22.38|21.44|-0.042|1609386762|0.082|-0.975|0|-0.9862
01733|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|1014086|2020-08-07|15/06/2020|-0.33|-0.29|796000|306000|20.47|20.08|-0.0191|1472035172|0.1379|1.6013|-0.0571|71.3636
01733|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|1014086|2020-05-08|15/03/2020|-0.35|-0.37|11000|390670|10.02|9.71|-0.0309|720556600|-0.0541|-0.9718|0.0294|-0.7381
01733|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|1014086|2020-02-28|15/12/2019|-0.34|-0.38|42000|583330|8.75|9.06|0.0354|629228539|-0.1053|-0.928|-0.0286|-0.9502
01733|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|1014086|2019-11-06|15/09/2019|-0.35|-0.37|844000|350000|1.85|1.98|0.0703|133036893|-0.0541|1.4114|-0.0278|3.1782
01733|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|1014086|2019-08-08|15/06/2019|-0.36|-0.38|202000|890000|3.04|3.11|0.023|218611970|-0.0526|-0.773|-1.5143|-0.9951
01733|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|1014086|2019-05-09|15/03/2019|0.7|-0.03|41040000|20600000|5.6|6.4|0.1429|402706258|-24.3333|0.9922|-1.7216|33.4874
01733|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|1014086|2019-03-08|15/12/2018|-0.97|-0.69|1190000|3920000|4.22|4.39|0.0403|303467920|0.4058|-0.6964|0.2933|-0.4591
01733|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|1014086|2018-11-13|15/09/2018|-0.75|-0.59|2200000|4070000|5.84|6.28|0.0753|419965116|0.2712|-0.4595|0.3889|-0.4749
01733|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|1014086|2018-08-14|15/06/2018|-0.54|-0.58|4190000|3860000|12.71|12.71|0|913999400|-0.069|0.0855|0|0.3693
01733|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|1014086|2018-05-14|15/03/2018|-0.54|-0.61|3060000|3660000|16.61|16|-0.0367|1194455590|-0.1148|-0.1639|-0.1148|-0.0613
01733|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|1014086|2018-03-28|15/12/2017|-0.61|-0.5|3260000|4240000|17.31|15.77|-0.089|1244793791|0.22|-0.2311|0.7429|-0.4801
01733|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|1014086|2017-11-10|15/09/2017|-0.35|-0.45|6270000|3650000|17.1|16.81|-0.017|1229692372|-0.2222|0.7178|-0.9447|0.681
01733|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|1014086|2017-08-11|15/06/2017|-6.33|-0.69|3730000|3950000|15.15|15.74|0.0389|1089464243|8.1739|-0.0557|0.0515|-0.1305
01733|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|1014086|2017-05-31|15/03/2017|-6.02||4290000|||14|-1|||||
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2022-05-02|15/03/2022||-0.7733||4300000|11.96|||439725607|||0.0069|0.2392
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2022-03-08|15/12/2021||-0.768||3470000|11.96|||439725607|||0.0473|-0.3275
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2021-11-09|15/09/2021|-0.53|-0.7333|10110000|5160000|12.81|12.56|-0.0195|470977023|-0.2772|0.9593|-0.1846|4.2932
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2021-08-10|15/06/2021|-0.65|-0.6867|1910000|2630000|12.8|12.6|-0.0156|470609351|-0.0534|-0.2738|-0.1216|0.0552
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2021-05-17|15/03/2021|-0.74|-0.4822|1810000|2480000|16.18|14.65|-0.0946|594879635|0.5346|-0.2702|0.3455|0.1677
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2021-03-09|15/12/2020|-0.55|-0.504|1550000|1200000|16.72|18.44|0.1029|614733430|0.0913|0.2917|0.0784|8.0643
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2020-11-09|15/09/2020|-0.51|-0.602|171000|478130|13.42|13.87|0.0335|493404487|-0.1528|-0.6424|-0.2031|0
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2020-08-06|15/06/2020|-0.64|-0.75|0.00||7.08|7.16|0.0113|260305791|-0.1467||-0.5|0
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2020-05-04|15/03/2020|-1.28|-0.64|0.00||8|7.84|-0.02|294130840|1||0.28|0
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2020-03-16|15/12/2019|-1|-0.83|0.00|5000000|6.2|5.76|-0.071|227951394|0.2048|-1|-0.0385|0
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2019-11-06|15/09/2019|-1.04|-0.95|0.00|5000000|4.88|4.56|-0.0656|179419817|0.0947|-1|0.0833|0
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2019-08-08|15/06/2019|-0.96|-0.24|0.00||4.28|4.76|0.1121|157360007|3||0|0
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2019-05-01|15/03/2019|-0.96|-0.22|0.00||19.76|18.52|-0.0628|726503183|3.3636||0|0
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2019-03-11|15/12/2018|-0.96|-0.24|0.00||15.56|15|-0.036|572084499|3||-0.1111|0
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2018-10-29|15/09/2018|-1.08|-0.21|0.00||20.12|18.92|-0.0596|739739093|4.1429||0.125|0
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2018-08-02|15/06/2018|-0.96|-0.15|0.00||7.03|5.66|-0.1949|258467483|5.4||0.6|0
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2018-05-02|15/03/2018|-0.6|-0.16|0.00||4.5|4.8|0.0667|165448598|2.75||3.2857|0
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2018-03-06|15/12/2017|-0.14|-0.15|0.00||5.25|4.05|-0.2286|193023364|-0.0667||-0.3|0
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2017-11-02|15/09/2017|-0.20|-0.68|0.00||5.79|6.19|0.0691|212877194|-0.7059||-0.0476|0
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2017-08-01|15/06/2017|-0.21|-1.08|0.00||1.87|1.88|0.0053|68753084|-0.8056||-0.7981|0
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2017-05-01|15/03/2017|-1.04|-1.18|0.00||1.44|1.3|-0.0972|52943553|-0.1186||2.3548|0
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2017-03-16|15/12/2016|-0.31|-1.31|||1.58|1.56|-0.0127|58090842|-0.7634||-0.0606|0
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2016-11-03|15/09/2016|-0.33|-1.73|0.00||1.13|1.07|-0.0531|41545981|-0.8092||0|0
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2016-08-09|15/06/2016|-0.33|-1.53|||1.48|1.4|-0.0541|54414206|-0.7843||-0.2826|0
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2016-05-09|15/03/2016|-0.46|-1.62|||4.91|5|0.0183|180522797|-0.716||0.2432|0
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2016-03-10|15/12/2015|-0.37|-1.43|||5.41|5.04|-0.0684|198905975|-0.7413||-0.1778|0
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2015-11-12|15/09/2015|-0.45|-2.04|||5.54|5.38|-0.0289|203685605|-0.7794||0.2857|0
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2015-08-10|15/06/2015|-0.35|-2.05|||17.84|17.55|-0.0163|655911779|-0.8293||-0.3|0
01734|R2000GROWTH|MRNS|USD|Healthcare|940835|2015-03-05|15/12/2014|-0.50|-0.47|||10.86|10.47|-0.0359|399282603|0.0638|||
01735|R2000GROWTH|MCRB|USD|Healthcare|955564|2022-05-05|15/03/2022||-0.548||4330000|8.17|||750391116|||0.2549|-0.6465
01735|R2000GROWTH|MCRB|USD|Healthcare|955564|2022-03-09|15/12/2021||-0.4367||12250000|8.17|||750391116|||7.0276|-0.5705
01735|R2000GROWTH|MCRB|USD|Healthcare|955564|2021-11-10|15/09/2021|0.72|-0.0544|126730000|28520000|6.87|7.58|0.1033|630989821|-14.2353|3.4435|-2.3585|23.0932
01735|R2000GROWTH|MCRB|USD|Healthcare|955564|2021-08-03|15/06/2021|-0.53|-0.37|5260000|5860000|7.03|7.09|0.0085|645685392|0.4324|-0.1024|0.359|-0.0804
01735|R2000GROWTH|MCRB|USD|Healthcare|955564|2021-05-04|15/03/2021|-0.39|-0.31|5720000|6450000|20.35|21.12|0.0378|1869089273|0.2581|-0.1132|0.95|-0.6744
01735|R2000GROWTH|MCRB|USD|Healthcare|955564|2021-03-02|15/12/2020|-0.2|-0.28|17570000|6060000|20.62|17.66|-0.1435|1893888042|-0.2857|1.8993|-0.4444|11.3732
01735|R2000GROWTH|MCRB|USD|Healthcare|955564|2020-11-09|15/09/2020|-0.36|-0.2557|1420000|7270000|34.59|33.24|-0.039|3176992483|0.4079|-0.8047|0.2857|-0.7653
01735|R2000GROWTH|MCRB|USD|Healthcare|955564|2020-07-28|15/06/2020|-0.28|-0.26|6050000|9540000|4.2|4.07|-0.031|385757958|0.0769|-0.3658|0|-0.2613
01735|R2000GROWTH|MCRB|USD|Healthcare|955564|2020-05-07|15/03/2020|-0.28|-0.28|8190000|8540000|3.8|4.6|0.2105|349019116|0|-0.041|0.037|0.0748
01735|R2000GROWTH|MCRB|USD|Healthcare|955564|2020-03-02|15/12/2019|-0.27|-0.28|7620000|6240000|3.14|3.37|0.0732|288400020|-0.0357|0.2212|0.1739|0.0839
01735|R2000GROWTH|MCRB|USD|Healthcare|955564|2019-11-05|15/09/2019|-0.23|-0.32|7030000|6700000|3.8|3.72|-0.0211|349019116|-0.2813|0.0493|-0.0417|-0.4389
01735|R2000GROWTH|MCRB|USD|Healthcare|955564|2019-08-06|15/06/2019|-0.24|-0.47|12530000|8130000|2.44|2.57|0.0533|224107020|-0.4894|0.5412|-0.5932|0.7117
01735|R2000GROWTH|MCRB|USD|Healthcare|955564|2019-05-02|15/03/2019|-0.59|-0.4|7320000|15320000|6.11|5.04|-0.1751|561186019|0.475|-0.5222|0.1346|-0.312
01735|R2000GROWTH|MCRB|USD|Healthcare|955564|2019-03-06|15/12/2018|-0.52|-0.54|10640000|13210000|6.35|5.23|-0.1764|583229311|-0.037|-0.1945|-0.037|0.1744
01735|R2000GROWTH|MCRB|USD|Healthcare|955564|2018-11-08|15/09/2018|-0.54|-0.57|9060000|11310000|8.09|8.4|0.0383|743043352|-0.0526|-0.1989|-0.2059|0.9653
01735|R2000GROWTH|MCRB|USD|Healthcare|955564|2018-08-02|15/06/2018|-0.68|-0.62|4610000|7670000|7.43|7.55|0.0162|682424212|0.0968|-0.399|-0.0145|0.1612
01735|R2000GROWTH|MCRB|USD|Healthcare|955564|2018-05-09|15/03/2018|-0.69|-0.74|3970000|2870000|8.27|8.21|-0.0073|759575865|-0.0676|0.3833|-0.0282|0.2974
01735|R2000GROWTH|MCRB|USD|Healthcare|955564|2018-03-08|15/12/2017|-0.71|-0.75|3060000|2570000|9.74|9.35|-0.04|894591093|-0.0533|0.1907|3.1765|-0.8671
01735|R2000GROWTH|MCRB|USD|Healthcare|955564|2017-11-08|15/09/2017|-0.17|-0.41|23020000|16000000|9.58|9.97|0.0407|879895565|-0.5854|0.4388|-0.7536|6.6478
01735|R2000GROWTH|MCRB|USD|Healthcare|955564|2017-08-03|15/06/2017|-0.69|-0.64|3010000|2220000|13.32|13.69|0.0278|1223403837|0.0781|0.3559|0.0952|-0.0033
01735|R2000GROWTH|MCRB|USD|Healthcare|955564|2017-05-04|15/03/2017|-0.63|-0.66|3020000|2290000|9.77|9.99|0.0225|897346571|-0.0455|0.3188|0|-0.0066
01735|R2000GROWTH|MCRB|USD|Healthcare|955564|2017-03-09|15/12/2016|-0.63|-0.72|3040000|2850000|9.38|9.33|-0.0053|861526156|-0.125|0.0667|0.3696|-0.7665
01735|R2000GROWTH|MCRB|USD|Healthcare|955564|2016-11-08|15/09/2016|-0.46|-0.50|13020000|10380000|10.8|11.4|0.0556|991949097|-0.08|0.2543|-0.3429|1.2762
01735|R2000GROWTH|MCRB|USD|Healthcare|955564|2016-08-15|15/06/2016|-0.70|-0.46|5720000|4200000|10.53|11.14|0.0579|967150328|0.5217|0.3619|0.4|1.1107
01735|R2000GROWTH|MCRB|USD|Healthcare|955564|2016-05-16|15/03/2016|-0.5|-0.48|2710000|1250000|23.87|25.43|0.0654|2192391237|0.0417|1.168|0.2195|0
01735|R2000GROWTH|MCRB|USD|Healthcare|955564|2016-02-25|15/12/2015|-0.41|-0.41|||24.5|24.73|0.0094|2250254857|0||0|0
01735|R2000GROWTH|MCRB|USD|Healthcare|955564|2015-11-10|15/09/2015|-0.41|-0.32|||32.76|30.87|-0.0577|3008912054|0.2813|||
01736|R2000GROWTH/R2000VALUE|STTK|USD|Healthcare|1166744|2022-05-09|15/03/2022||-0.485||3130000|5.34|||225596525|||0.1279|0.5808
01736|R2000GROWTH/R2000VALUE|STTK|USD|Healthcare|1166744|2022-03-15|15/12/2021||-0.43||1980000|5.34|||225596525|||-0.0337|0
01736|R2000GROWTH/R2000VALUE|STTK|USD|Healthcare|1166744|2021-11-09|15/09/2021|-0.41|-0.445|1900000|1980000|19.04|12.53|-0.3419|804374141|-0.0787|-0.0404|-0.2679|-1.4492
01736|R2000GROWTH/R2000VALUE|STTK|USD|Healthcare|1166744|2021-08-11|15/06/2021|-0.56|-0.35|-4230000|1980000|20.33|20.58|0.0123|858872135|0.6|-3.1364|1|-2.8634
01736|R2000GROWTH/R2000VALUE|STTK|USD|Healthcare|1166744|2021-05-10|15/03/2021|-0.28|-0.392|2270000|1980000|29.52|28.5|-0.0346|1247117851|-0.2857|0.1465|-0.0968|0.694
01736|R2000GROWTH/R2000VALUE|STTK|USD|Healthcare|1166744|2021-03-15|15/12/2020|-0.31|-0.3914|1340000|2800000|38.24|37.27|-0.0254|1615507722|-0.208|-0.5214|-0.7987|-0.4463
01736|R2000GROWTH/R2000VALUE|STTK|USD|Healthcare|1166744|2020-11-13|15/09/2020|-1.54|-0.3451|2420000|2800000|28.74|31.81|0.1068|1214165521|3.4625|-0.1357|5.16|-0.5417
01736|R2000GROWTH/R2000VALUE|STTK|USD|Healthcare|1166744|2020-10-05|15/06/2019|-0.25||5280000|||19.35|-1||||-0.6032|-0.4661
01736|R2000GROWTH/R2000VALUE|STTK|USD|Healthcare|1166744|2020-10-05|15/12/2019|-0.63||9890000|||19.35|-1||||0.749|0.6055
01736|R2000GROWTH/R2000VALUE|STTK|USD|Healthcare|1166744|2020-09-02|15/06/2020|-0.3602||6160000|||19.35|-1|||||
01737|R2000GROWTH|VEI|USD|Energy|1171757|2022-05-16|15/03/2022||0.12||211180000|17.58|||1323057715|||-0.2|-0.094
01737|R2000GROWTH|VEI|USD|Energy|1171757|2022-03-02|15/12/2021||0.15||233080000|17.58|||1323057715|||-0.25|-0.0039
01737|R2000GROWTH|VEI|USD|Energy|1171757|2021-12-01|15/09/2021|0.2|0.2||233990000|17.58|||1323057715|0||-1.0414|0.0845
01737|R2000GROWTH|VEI|USD|Energy|1171757|2021-08-13|15/06/2021|-4.83|0.0798|-64450000|215760000|15.51|14.73|-0.0503|1167271078|-61.5263|-1.2987|12.0541|-1.4962
01737|R2000GROWTH|VEI|USD|Energy|1171757|2021-05-17|15/03/2020|-0.37||129900000||13.06|14.25|0.0911|982885915|||-8.4|-0.3459
01737|R2000GROWTH|VEI|USD|Energy|1171757|2021-05-17|15/03/2021|0.05|0.0709|198580000|198790000|13.06|14.25|0.0911|982885915|-0.2948|-0.0011|-1.3125|0.0236
01737|R2000GROWTH|VEI|USD|Energy|1171757|2021-03-03|15/12/2020|-0.16||194000000|||13.5|-1||||0|0.2286
01737|R2000GROWTH|VEI|USD|Energy|1171757|2021-02-22|15/12/2019|||157900000|||13.5|-1||||0|-0.6316
01737|R2000GROWTH|VEI|USD|Energy|1171757|2021-02-02|15/09/2019|0.34||428600000|||13.5|-1||||-1.08|1.4991
01737|R2000GROWTH|VEI|USD|Energy|1171757|2021-02-02|15/09/2020|-4.25||171500000|||13.5|-1|||||
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2022-05-10|15/03/2022||-0.02||15890000|8.98|||661811491|||-0.9535|0.1531
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2022-02-28|15/12/2021||-0.43||13780000|8.98|||661811491|||-0.2423|-0.0431
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2021-11-03|15/09/2021|-0.48|-0.5675|13190000|14400000|7.94|8.5|0.0705|585165205|-0.1542|-0.084|-0.4|0.0217
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2021-08-03|15/06/2021|-0.8|-1.02|12910000|15410000|13.82|13|-0.0593|1018511700|-0.2157|-0.1622|-0.3548|-0.0947
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2021-05-04|15/03/2021|-1.24|-1.08|14260000|17270000|19.86|19.57|-0.0146|1463650031|0.1481|-0.1743|0.3478|-0.2387
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2021-02-23|15/12/2020|-0.92|-1.02|18730000|19870000|18.08|17.49|-0.0326|1332466849|-0.098|-0.0574|-0.2069|0.0257
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2020-11-05|15/09/2020|-1.16|-1.01|18260000|18580000|19.38|16.79|-0.1336|1428274698|0.1485|-0.0172|0.16|0.2165
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2020-08-06|15/06/2020|-1|-1.04|15010000|19640000|20.38|17.96|-0.1187|1501973086|-0.0385|-0.2357|-0.2857|-0.2442
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2020-05-06|15/03/2020|-1.4|-1.08|19860000|18130000|27.71|27.03|-0.0245|2042182264|0.2963|0.0954|0.1966|-0.3268
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2020-02-24|15/12/2019|-1.17|-1.12|29500000|16840000|25.77|23.06|-0.1052|1899207492|0.0446|0.7518|0.1143|1.3733
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2019-11-05|15/09/2019|-1.05|-1.11|12430000|11620000|17.03|17.18|0.0088|1255083598|-0.0541|0.0697|0.4583|-0.5247
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2019-07-31|15/06/2019|-0.72|-1.22|26150000|11930000|19.89|21.16|0.0639|1465860892|-0.4098|1.192|-0.4545|3.897
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2019-05-07|15/03/2019|-1.32|-1.19|5340000|15000000|25.09|22.13|-0.118|1849092566|0.1092|-0.644|0.4348|-0.6607
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2019-02-26|15/12/2018|-0.92|-1.06|15740000|23430000|24.55|24.79|0.0098|1809295369|-0.1321|-0.3282|-0.1636|0.2259
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2018-11-06|15/09/2018|-1.1|-1.15|12840000|14060000|24.02|23.66|-0.015|1770235313|-0.0435|-0.0868|0.4474|-0.4532
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2018-08-01|15/06/2018|-0.76|-1.2|23480000|10670000|23.95|28.1|0.1733|1765076449|-0.3667|1.2006|-0.377|1.8221
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2018-05-08|15/03/2018|-1.22|-1.28|8320000|5590000|23.58|24.86|0.0543|1737807983|-0.0469|0.4884|-0.2561|0.8407
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2018-02-27|15/12/2017|-1.64|-1.17|4520000|4840000|28.77|26.36|-0.0838|2120302656|0.4017|-0.0661|0.4643|0.0561
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2017-11-07|15/09/2017|-1.12|-1.20|4280000|4610000|28.96|27.71|-0.0432|2134305249|-0.0667|-0.0716|-0.1181|0.2194
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2017-08-08|15/06/2017|-1.27|-1.14|3510000|4660000|29.86|23.88|-0.2003|2200633911|0.114|-0.2468|0|0.1359
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2017-05-09|15/03/2017|-1.27|-1.14|3090000|5570000|40.06|40.68|0.0155|2952357524|0.114|-0.4452|-0.0662|-0.4569
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2017-03-24|15/12/2016|-1.36|-1.05|5690000|4900000|33.35|35.35|0.06|2457841127|0.2952|0.1612|0.863|-0.7018
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2016-11-08|15/09/2016|-0.73|-0.92|19080000|12620000|25.82|30.37|0.1762|1902892356|-0.2065|0.5119|0|2.4881
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2016-08-08|15/06/2016|-0.73|-1.05|5470000|12730000|25.38|26.15|0.0303|1870465026|-0.3048|-0.5703|-0.3113|-0.7029
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2016-05-09|15/03/2016|-1.06|-0.96|18410000|18690000|17.95|18.86|0.0507|1322886121|0.1042|-0.015|-0.0364|3.7326
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2016-03-09|15/12/2015|-1.10|-1.62|3890000|-280000|17.17|17.12|-0.0029|1265401328|-0.321|-14.8929|-0.1057|-0.6364
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2015-11-09|15/09/2015|-1.23|-1.44|10700000|4240000|17.5|17.24|-0.0149|1289721790|-0.1458|1.5236|-0.1214|0.5007
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2015-08-10|15/06/2015|-1.40|-1.51|7130000|4250000|11.91|11.96|0.0042|877747790|-0.0728|0.6776|-0.0141|-0.6505
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2015-05-07|15/03/2015|-1.42|-1.57|20400000|7750000|15.51|15.11|-0.0258|1143062015|-0.0955|1.6323|0.1008|13.2657
01738|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|102920|2015-03-05|15/12/2014|-1.29|-1.57|1430000||21.51|20.23|-0.0595|1585252343|-0.1783|||
01739|R2000GROWTH|MASS|USD|Information Technology|1168028|2022-05-12|15/03/2022||-0.24||11360000|16.28|||505492914|||0.3151|-0.2487
01739|R2000GROWTH|MASS|USD|Information Technology|1168028|2022-03-29|15/12/2021||-0.1825||15120000|16.28|||505492914|||0.2586|0.2569
01739|R2000GROWTH|MASS|USD|Information Technology|1168028|2021-11-04|15/09/2021|-0.19|-0.145|12550000|12030000|33.08|37.94|0.1469|1027131807|0.3103|0.0432|-0.2963|0.5157
01739|R2000GROWTH|MASS|USD|Information Technology|1168028|2021-08-04|15/06/2021|-0.27|-0.215|8280000|7150000|31|33.91|0.0939|962547892|0.2558|0.158|0.2273|0.5055
01739|R2000GROWTH|MASS|USD|Information Technology|1168028|2021-05-13|15/03/2021|-0.22|-0.22|5500000|5190000|44.01|36.83|-0.1631|1366507455|0|0.0597|-0.8514|-0.0351
01739|R2000GROWTH|MASS|USD|Information Technology|1168028|2021-03-30|15/12/2020|-1.48||5700000||44.99|48.5|0.078|1396936493|||21.7692|-0.0532
01739|R2000GROWTH|MASS|USD|Information Technology|1168028|2020-12-02|15/09/2020|-0.065||6020000|||49|-1||||-0.5667|0.7449
01739|R2000GROWTH|MASS|USD|Information Technology|1168028|2020-11-25|15/09/2019|-0.15||3450000|||49|-1||||6.5|-0.5868
01739|R2000GROWTH|MASS|USD|Information Technology|1168028|2020-11-25|15/12/2019|-0.02||8350000|||49|-1||||-0.92|0.3511
01739|R2000GROWTH|MASS|USD|Information Technology|1168028|2020-10-02|15/06/2019|-0.25||6180000|||49|-1||||7.3333|-0.5915
01739|R2000GROWTH|MASS|USD|Information Technology|1168028|2020-10-02|15/06/2020|-0.03||15130000|||49|-1|||||
01740|R2000GROWTH/R2000VALUE|XOG|USD|Energy|1169890|2022-05-10|15/03/2022||2.79||212450000|68.54|||1771216324|||-0.1086|-0.0577
01740|R2000GROWTH/R2000VALUE|XOG|USD|Energy|1169890|2022-03-16|15/12/2021||3.13||225450000|68.54|||1771216324|||0.1507|0.0276
01740|R2000GROWTH/R2000VALUE|XOG|USD|Energy|1169890|2021-11-05|15/09/2021||2.72||219400000|68.54|||1771216324|||0.277|0.0305
01740|R2000GROWTH/R2000VALUE|XOG|USD|Energy|1169890|2021-08-11|15/06/2021|0.93|2.13|224000000|212900000|45.31|44.22|-0.0241|1170904771|-0.5634|0.0521|-0.8275|-0.2341
01740|R2000GROWTH/R2000VALUE|XOG|USD|Energy|1169890|2021-05-24|15/03/2021|5.39|4.73|292480000|219400000|49.61|48.96|-0.0131|1282025704|0.1395|0.3331|-4.5229|0.7068
01740|R2000GROWTH/R2000VALUE|XOG|USD|Energy|1169890|2021-03-18|15/12/2020|-1.53|0.045|171360000|161000000|33.68|34.69|0.03|870361330|-35|0.0643|-0.6097|0.0832
01740|R2000GROWTH/R2000VALUE|XOG|USD|Energy|1169890|2020-11-09|15/09/2020|-3.92||158200000|||30|-1||||0.8148|1.5059
01740|R2000GROWTH/R2000VALUE|XOG|USD|Energy|1169890|2020-08-10|15/06/2020|-2.16||63130000|||30|-1||||71|-0.6179
01740|R2000GROWTH/R2000VALUE|XOG|USD|Energy|1169890|2020-05-11|15/03/2020|-0.03||165200000|||30|-1||||-0.997|-0.4218
01740|R2000GROWTH/R2000VALUE|XOG|USD|Energy|1169890|2020-03-12|15/12/2019|-9.85||285700000|||30|-1|||||
01741|R2000GROWTH|ATLC|USD|Financial|6425|2022-05-17|15/03/2022||2.04||217730000|71.69|||1082077426|||0.0049|0.0182
01741|R2000GROWTH|ATLC|USD|Financial|6425|2022-03-30|15/12/2021||2.03||213840000|71.69|||1082077426|||0.1734|0.1407
01741|R2000GROWTH|ATLC|USD|Financial|6425|2021-11-12|15/09/2021|1.96|1.73|203920000|187470000|82.46|75.81|-0.0806|1244638033|0.1329|0.0877|0.2564|0.1359
01741|R2000GROWTH|ATLC|USD|Financial|6425|2021-08-13|15/06/2021|1.56|1.42|179520000|154340000|46.61|48.02|0.0303|703523892|0.0986|0.1631|-0.2811|0.2475
01741|R2000GROWTH|ATLC|USD|Financial|6425|2021-05-17|15/03/2021|2.17||143900000||29.74|34.91|0.1738|448890798|||0.9375|-0.1091
01741|R2000GROWTH|ATLC|USD|Financial|6425|2021-03-31|15/12/2020|1.12||161530000||27.71|30.42|0.0978|418250293|||-0.3488|0.4631
01741|R2000GROWTH|ATLC|USD|Financial|6425|2020-11-06|15/09/2020|1.72||110400000||13.76|14.47|0.0516|207691242|||0.8495|0.027
01741|R2000GROWTH|ATLC|USD|Financial|6425|2020-08-11|15/06/2020|0.93||107500000||7.82|7.91|0.0115|118033831|||5.6429|-0.1253
01741|R2000GROWTH|ATLC|USD|Financial|6425|2020-05-13|15/03/2020|0.14||122900000||17|13.48|-0.2071|256595280|||0.75|0.1244
01741|R2000GROWTH|ATLC|USD|Financial|6425|2020-03-06|15/12/2019|0.08||109300000||14.14|12.3|-0.1301|213426903|||-0.9036|0.2008
01741|R2000GROWTH|ATLC|USD|Financial|6425|2019-11-08|15/09/2019|0.83||91020000||6.95|6.89|-0.0086|104902185|||1.3714|0.294
01741|R2000GROWTH|ATLC|USD|Financial|6425|2019-08-13|15/06/2019|0.35||70340000||5.53|6.27|0.1338|83468938|||-0.1026|0.1397
01741|R2000GROWTH|ATLC|USD|Financial|6425|2019-05-15|15/03/2019|0.39||61720000||3.28|3.43|0.0457|49507795|||-0.7578|0.1678
01741|R2000GROWTH|ATLC|USD|Financial|6425|2019-03-01|15/12/2018|1.61||52850000||3.62|3.65|0.0083|54639699|||-2.3879|0.0264
01741|R2000GROWTH|ATLC|USD|Financial|6425|2018-11-02|15/09/2018|-1.16||51490000||3.62|3.75|0.0359|54639699|||-3.8293|0.1473
01741|R2000GROWTH|ATLC|USD|Financial|6425|2018-08-14|15/06/2018|0.41||44880000||1.745|1.64|-0.0602|26338751|||-2.2059|0.0701
01741|R2000GROWTH|ATLC|USD|Financial|6425|2018-05-15|15/03/2018|-0.34||41940000||2.01|2.01|0|30338618|||-0.8046|0.1516
01741|R2000GROWTH|ATLC|USD|Financial|6425|2018-03-02|15/12/2017|-1.74||36420000||2.25|2.25|0|33961140|||0.6731|0.0973
01741|R2000GROWTH|ATLC|USD|Financial|6425|2017-11-03|15/09/2017|-1.04||33190000||2.37|2.27|-0.0422|35772399|||0.6508|0.0836
01741|R2000GROWTH|ATLC|USD|Financial|6425|2017-08-15|15/06/2017|-0.63||30630000||2.45|2.49|0.0163|36979909|||-13.6|0.065
01741|R2000GROWTH|ATLC|USD|Financial|6425|2017-05-11|15/03/2017|0.05||28760000||2.51|2.47|-0.0159|37885538|||0|0
01741|R2000GROWTH|ATLC|USD|Financial|6425|2014-02-24|15/09/2013|||||2.64|2.64|0|39847739||||
01742|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|1097629|2022-05-11|15/03/2022||0.458||1480000000|24.75|||3573554911|||0.2107|0.0068
01742|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|1097629|2022-02-15|15/12/2021||0.3783||1470000000|24.75|||3573554911|||-0.1586|-0.0329
01742|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|1097629|2021-11-04|15/09/2021|0.46|0.4496|1500000000|1520000000|27.35|26.46|-0.0325|3948958714|0.0231|-0.0132|0.1792|0.0135
01742|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|1097629|2021-08-05|15/06/2021|0.3901|0.3097|1480000000|1430000000|30.5|31.89|0.0456|4403774739|0.2596|0.035|0.1814|0.0423
01742|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|1097629|2021-05-06|15/03/2021|0.3302|0.3557|1420000000|1310000000|29.58|30.28|0.0237|4270939555|-0.0717|0.084|-0.2506|-0.0533
01742|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|1097629|2021-02-25|15/12/2020|0.4406|0.8637|1500000000|1450000000|28.97|24.02|-0.1709|4182863972|-0.4899|0.0345|-0.3233|0.1029
01742|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|1097629|2020-11-05|15/09/2020|0.6511|0.1925|1360000000|1170000000|11.35|18.55|0.6344|1638781802|2.3823|0.1624|2.83|0.3204
01742|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|1097629|2020-08-04|15/06/2020|0.17|0.11|1030000000|1020000000|11.11|13.32|0.1989|1604129044|0.5455|0.0098|-0.2917|-0.1271
01742|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|1097629|2020-05-06|15/03/2020|0.24|0.13|1180000000|1210000000|4.83|5.27|0.0911|697384644|0.8462|-0.0248|-0.3846|-0.0923
01742|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|1097629|2020-02-26|15/12/2019|0.39|0.28|1300000000|1280000000|8.88|10.26|0.1554|1282148203|0.3929|0.0156|1.0526|0.0569
01742|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|1097629|2019-11-06|15/09/2019|0.19|0.23|1230000000|1230000000|10.49|9.78|-0.0677|1514609705|-0.1739|0|-1.9309|-0.0081
01742|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|1097629|2019-08-07|15/06/2019|-0.2041|0.23|1240000000|1230000000|17.32|17.08|-0.0139|2500766463|-1.8874|0.0081|-1.7838|0.0164
01742|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|1097629|2019-05-08|15/03/2019|0.2604|0.22|1220000000|1180000000|22.9|22.67|-0.01|3306440650|0.1836|0.0339|-1.7625|-0.0394
01742|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|1097629|2019-03-07|15/12/2018|-0.3415|0.54|1270000000|1250000000|24.75|19.78|-0.2008|3573554911|-1.6324|0.016|-2.7974|0.1043
01742|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|1097629|2018-11-13|15/09/2017|0.19||1150000000||21.37|21.49|0.0056|3085530159|||-0.5428|-0.0417
01742|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|1097629|2018-11-13|15/09/2018|0.4156|0.26|1200000000|1190000000|21.37|21.49|0.0056|3085530159|0.5985|0.0084|2.1969|0.0909
01742|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|1097629|2018-10-02|15/06/2017|0.13||1100000000|||29|-1||||-0.7292|-0.7566
01742|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|1097629|2018-10-02|15/12/2017|0.48||4520000000|||29|-1||||-0.4419|2.7667
01742|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|1097629|2018-08-29|15/06/2018|0.86||1200000000|||29|-1||||5.6154|0.1321
01742|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|1097629|2018-07-31|15/03/2017|0.13||1060000000|||29|-1||||-0.6389|-0.094
01742|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|1097629|2018-07-31|15/03/2018|0.36||1170000000|||29|-1|||||
01743|R2000GROWTH|APPH|USD|Consumer Staples|1163765|2022-05-16|15/03/2022||-0.22||6300000|3.19|||322012182|||-0.2281|1.7391
01743|R2000GROWTH|APPH|USD|Consumer Staples|1163765|2022-02-24|15/12/2021||-0.285||2300000|3.19|||322012182|||-0.008|5.5714
01743|R2000GROWTH|APPH|USD|Consumer Staples|1163765|2021-11-10|15/09/2021|-0.17|-0.2873|543000|350000|5.63|6.88|0.222|568316173|-0.4083|0.5514|-0.4688|-0.8271
01743|R2000GROWTH|APPH|USD|Consumer Staples|1163765|2021-08-11|15/06/2021|-0.32|-0.16|3140000|5900000|11.97|8.21|-0.3141|1208302771|1|-0.4678|-0.0857|0.3652
01743|R2000GROWTH|APPH|USD|Consumer Staples|1163765|2021-05-17|15/03/2021|-0.35|-0.28|2300000|2300000|11.91|13.69|0.1495|1202246074|0.25|0|-0.6354|0
01743|R2000GROWTH|APPH|USD|Consumer Staples|1163765|2021-02-25|15/12/2020|-0.96|-0.5|2300000||33.48|30.45|-0.0905|3379613645|0.92||0.6271|0
01743|R2000GROWTH|APPH|USD|Consumer Staples|1163765|2020-12-02|15/09/2020|-0.59||2300000||13.24|13.62|0.0287|1336501926|||58|0
01743|R2000GROWTH|APPH|USD|Consumer Staples|1163765|2020-08-11|15/06/2020|-0.01||2300000||9.97|9.9|-0.007|1006414259|||0|0
01743|R2000GROWTH|APPH|USD|Consumer Staples|1163765|2020-06-08|15/03/2020|-0||2300000|||10.01|-1|||||
01744|R2000GROWTH|ORGO|USD|Healthcare|994771|2022-05-11|15/03/2022||0.08||104850000|7.93|||1020147064|||-0.0338|-0.1592
01744|R2000GROWTH|ORGO|USD|Healthcare|994771|2022-03-15|15/12/2021||0.0828||124710000|7.93|||1020147064|||0.3248|0.1111
01744|R2000GROWTH|ORGO|USD|Healthcare|994771|2021-11-09|15/09/2021|0.09|0.0625|113750000|112240000|11.76|11.01|-0.0638|1512853716|0.44|0.0135|-0.4|-0.0767
01744|R2000GROWTH|ORGO|USD|Healthcare|994771|2021-08-09|15/06/2021|0.15|0.0575|123200000|105950000|14.72|15|0.019|1893640023|1.6087|0.1628|1.1429|0.2014
01744|R2000GROWTH|ORGO|USD|Healthcare|994771|2021-05-10|15/03/2021|0.07|-0.0185|102550000|86090000|21.15|17.92|-0.1527|2720820995|-4.7838|0.1912|-0.5625|-0.0399
01744|R2000GROWTH|ORGO|USD|Healthcare|994771|2021-03-16|15/12/2020|0.16|0.123|106810000|105250000|17.2|17.85|0.0378|2212677259|0.3008|0.0148|-0.1579|0.0596
01744|R2000GROWTH|ORGO|USD|Healthcare|994771|2020-11-09|15/09/2020|0.19|-0.08|100800000|71950000|4.01|4.34|0.0823|515862554|-3.375|0.401|-4.8|0.4617
01744|R2000GROWTH|ORGO|USD|Healthcare|994771|2020-08-10|15/06/2020|-0.05|-0.23|68960000|58820000|4.02|4.05|0.0075|517148962|-0.7826|0.1724|-0.6875|0.1171
01744|R2000GROWTH|ORGO|USD|Healthcare|994771|2020-05-11|15/03/2020|-0.16|-0.13|61730000|60900000|3.83|3.45|-0.0992|492706591|0.2308|0.0136|3|-0.1731
01744|R2000GROWTH|ORGO|USD|Healthcare|994771|2020-03-09|15/12/2019|-0.04|-0.09|74650000|70400000|3.51|2.94|-0.1624|451540512|-0.5556|0.0604|-0.6667|0.1615
01744|R2000GROWTH|ORGO|USD|Healthcare|994771|2019-11-12|15/09/2019|-0.12|-0.13|64270000|62970000|7.35|8.11|0.1034|945533542|-0.0769|0.0206|0.0909|-0.0105
01744|R2000GROWTH|ORGO|USD|Healthcare|994771|2019-08-09|15/06/2019|-0.11|-0.13|64950000|60350000|4.27|4.07|-0.0468|549309967|-0.1538|0.0762|-0.3529|0.1371
01744|R2000GROWTH|ORGO|USD|Healthcare|994771|2019-05-10|15/03/2019|-0.17|-0.11|57120000|52600000|7.02|6.99|-0.0043|903081025|0.5455|0.0859|0.4167|-0.1019
01744|R2000GROWTH|ORGO|USD|Healthcare|994771|2019-02-27|15/12/2018|-0.12||63600000||7.05|7.16|0.0156|906940373|||-1.24|-0.6711
01744|R2000GROWTH|ORGO|USD|Healthcare|994771|2018-11-14|15/09/2018|0.5||193400000||10.15|13.44|0.3241|1305736764|||11.5|0
01744|R2000GROWTH|ORGO|USD|Healthcare|994771|2018-08-13|15/06/2018|0.04||193400000||10.12|10.12|0|1301877478|||-5|0
01744|R2000GROWTH|ORGO|USD|Healthcare|994771|2018-05-14|15/03/2018|-0.01||193400000||9.99|9.99|0|1285153740|||-0.9231|0
01744|R2000GROWTH|ORGO|USD|Healthcare|994771|2018-02-28|15/12/2017|-0.13||193400000||9.89|9.9|0.001|1272289412|||-0.5667|0
01744|R2000GROWTH|ORGO|USD|Healthcare|994771|2017-11-15|15/09/2017|-0.3||||9.95|9.96|0.001|1280007984|||6.5|0
01744|R2000GROWTH|ORGO|USD|Healthcare|994771|2017-08-14|15/06/2017|-0.04||||9.84|9.85|0.001|1265857186|||-3|0
01744|R2000GROWTH|ORGO|USD|Healthcare|994771|2017-05-15|15/03/2017|0.02||||9.8|9.8|0|1260711430||||
01745|R2000GROWTH/R2000VALUE|AKRO|USD|Healthcare|1137410|2022-05-18|15/03/2022||-0.7633|||20.09|||700905993|||-0.0729|0
01745|R2000GROWTH/R2000VALUE|AKRO|USD|Healthcare|1137410|2022-03-21|15/12/2021||-0.8233||0.00|20.09|||700905993|||-0.0501|0
01745|R2000GROWTH/R2000VALUE|AKRO|USD|Healthcare|1137410|2021-11-12|15/09/2021|-0.7|-0.8667|0.00|0.00|24.8|25.93|0.0456|865229863|-0.1923|-1|-0.1566|0
01745|R2000GROWTH/R2000VALUE|AKRO|USD|Healthcare|1137410|2021-08-13|15/06/2021|-0.83|-0.7095|0.00|0.00|18.65|18.83|0.0097|650666819|0.1698|-1|0.9302|0
01745|R2000GROWTH/R2000VALUE|AKRO|USD|Healthcare|1137410|2021-05-13|15/03/2021|-0.43|-0.8971|0.00|0.00|27.5|28.21|0.0258|959428305|-0.5207|-1|-0.5|0
01745|R2000GROWTH/R2000VALUE|AKRO|USD|Healthcare|1137410|2021-03-16|15/12/2020|-0.86|-0.5914|0.00|0.00|32.93|32.58|-0.0106|1148871796|0.4542|-1|0.3651|0
01745|R2000GROWTH/R2000VALUE|AKRO|USD|Healthcare|1137410|2020-11-12|15/09/2020|-0.63|-0.5933|0.00|0.00|28.77|27.9|-0.0302|1003736465|0.0619|-1|0.1053|0
01745|R2000GROWTH/R2000VALUE|AKRO|USD|Healthcare|1137410|2020-08-12|15/06/2020|-0.57|-0.61|0.00||34.93|34.61|-0.0092|1218648400|-0.0656||0.3571|0
01745|R2000GROWTH/R2000VALUE|AKRO|USD|Healthcare|1137410|2020-05-13|15/03/2020|-0.42|-0.57|0.00||21.89|22.51|0.0283|763704909|-0.2632||-0.2364|0
01745|R2000GROWTH/R2000VALUE|AKRO|USD|Healthcare|1137410|2020-03-16|15/12/2019|-0.55|-0.58|0.00||19|15.03|-0.2089|662877738|-0.0517||-0.0179|0
01745|R2000GROWTH/R2000VALUE|AKRO|USD|Healthcare|1137410|2019-11-12|15/09/2019|-0.56|-0.43|0.00||19.63|18.89|-0.0377|684857339|0.3023||0.75|0
01745|R2000GROWTH/R2000VALUE|AKRO|USD|Healthcare|1137410|2019-08-12|15/06/2018|-0.32||||25.95|26.28|0.0127|905351464|||15|0
01745|R2000GROWTH/R2000VALUE|AKRO|USD|Healthcare|1137410|2019-06-10|15/03/2018|-0.02|||||18.32|-1||||0|0
01745|R2000GROWTH/R2000VALUE|AKRO|USD|Healthcare|1137410|2019-06-10|15/12/2017|-0.02|||||18.32|-1||||-0.9912|0
01745|R2000GROWTH/R2000VALUE|AKRO|USD|Healthcare|1137410|2019-06-10|15/12/2018|-2.28|||||18.32|-1||||9.0751|0
01745|R2000GROWTH/R2000VALUE|AKRO|USD|Healthcare|1137410|2019-05-29|15/03/2019|-0.2263||0.00|||18.32|-1||||-0.7022|0
01745|R2000GROWTH/R2000VALUE|AKRO|USD|Healthcare|1137410|2019-01-17|15/09/2018|-0.76|||||18.32|-1|||||
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2022-05-10|15/03/2022||-0.035||12990000|2.935|||262862965|||0|0.0148
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2022-03-15|15/12/2021||-0.035||12800000|2.935|||262862965|||-0.125|0.2427
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2021-11-02|15/09/2021|-0.02|-0.04|10890000|10300000|5.76|6.69|0.1615|515874197|-0.5|0.0573|-0.5|0.0989
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2021-08-03|15/06/2021|-0.04|-0.03|9910000|11160000|6.63|5.62|-0.1523|593792682|0.3333|-0.112|-0.2|-0.1515
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2021-05-04|15/03/2021|-0.05|-0.02|11680000|11450000|7.7|7.47|-0.0299|689623448|1.5|0.0201|-3.5|-0.1609
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2021-03-02|15/12/2020|0.02|-0.02|13920000|9330000|9.2|8.61|-0.0641|823965682|-2|0.492|-3|0.4637
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2020-11-03|15/09/2020|-0.01|-0.02|9510000|8200000|1.2|1.48|0.2333|107473791|-0.5|0.1598|0|0.0795
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2020-08-04|15/06/2020|-0.01|-0.06|8810000|6430000|2.14|1.72|-0.1963|191661596|-0.8333|0.3701|-0.75|0.118
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2020-05-05|15/03/2020|-0.04|-0.06|7880000|5920000|0.59|0.5999|0.0168|52841276|-0.3333|0.3311|-0.5556|-0.0974
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2020-03-10|15/12/2019|-0.09|-0.06|8730000|8010000|0.3201|0.2651|-0.1718|28668633|0.5|0.0899|0.125|0.4218
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2019-11-07|15/09/2019|-0.08|-0.07|6140000|6630000|0.55|0.515|-0.0636|49258820|0.1429|-0.0739|0.6|-0.326
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2019-08-08|15/06/2019|-0.05|-0.1|9110000|7160000|1.14|1.06|-0.0702|102100096|-0.5|0.2723|-0.6667|0.6444
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2019-05-07|15/03/2019|-0.15|-0.11|5540000|6190000|1.26|1.24|-0.0159|112847475|0.3636|-0.105|0|-0.2842
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2019-03-12|15/12/2018|-0.15|-0.11|7740000|8460000|1.65|1.66|0.0061|147776455|0.3636|-0.0851|0.1538|0.5088
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2018-11-08|15/09/2018|-0.13|-0.11|5130000|7100000|2.33|1.85|-0.206|208678263|0.1818|-0.2775|0|-0.1364
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2018-08-06|15/06/2018|-0.13|-0.08|5940000|8800000|3.04|2.25|-0.2599|272266923|0.625|-0.325|0.8571|0.0513
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2018-05-08|15/03/2018|-0.07|-0.08|5650000|7500000|3.32|3.39|0.0211|297344138|-0.125|-0.2467|0.75|-0.5044
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2018-03-08|15/12/2017|-0.04|-0.05|11400000|10000000|3.39|3.5|0.0324|303613457|-0.2|0.14|-0.6364|0.8567
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2017-11-07|15/09/2017|-0.11|-0.07|6140000|7800000|3.54|3.19|-0.0989|317047668|0.5714|-0.2128|0.1|0.4018
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2017-08-08|15/06/2017|-0.1|-0.08|4380000|6300000|3.33|3.95|0.1862|298239752|0.25|-0.3048|-0.1667|0
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2017-05-09|15/03/2017|-0.12|-0.10|4380000|5330000|4.26|3.73|-0.1244|381531964|0.2|-0.1782|0.5|-0.3124
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2017-03-02|15/12/2016|-0.08|-0.10|6370000|5380000|3.56|3.37|-0.0534|318838896|-0.2|0.184|-0.3333|0.1002
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2016-10-27|15/09/2016|-0.12|-0.12|5790000|4580000|2.09|2.09|0|187183504|0|0.2642|1.4|-0.447
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2016-08-02|15/06/2016|-0.05|-0.12|10470000|4700000|2.33|2.06|-0.1159|208678263|-0.5833|1.2277|-0.5455|0.7108
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2016-05-04|15/03/2016|-0.11|-0.11|6120000|5000000|1.68|1.64|-0.0238|150463297|0|0.224|0|0.3275
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2016-03-03|15/12/2015|-0.11|-0.09|4610000|6600000|2.07|1.81|-0.1256|185392276|0.2222|-0.3015|0|-0.4238
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2015-11-03|15/09/2015|-0.11|-0.12|8000000|7660000|2.86|3.03|0.0594|256145849|-0.0833|0.0444|0.5714|-0.2634
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2015-08-04|15/06/2015|-0.07|-0.11|10860000|7310000|2.78|2.9|0.0432|248980937|-0.3636|0.4856|-8|0.2657
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2015-05-05|15/03/2015|0.01|-0.13|8580000|6060000|3.37|3.67|0.089|301822208|-1.0769|0.4158|-1.125|-0.1936
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2015-03-10|15/12/2014|-0.08|-0.12|10640000|7320000|4.05|3.75|-0.0741|362724048|-0.3333|0.4536|0|0.1165
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2014-10-30|15/09/2014|-0.08|-0.13|9530000|7490000|3.56|3.8|0.0674|318838896|-0.3846|0.2724|-0.4286|0.3732
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2014-08-06|15/06/2014|-0.14|-0.16|6940000|4750000|3.39|3.73|0.1003|303613457|-0.125|0.4611|-0.0667|0.1176
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2014-05-06|15/03/2014|-0.15|-0.15||4250000|3.19|3.13|-0.0188|285701155|0||0.0714|0.1872
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2014-03-11|15/12/2013|-0.14|-0.19||3580000|4.06|4|-0.0148|363619640|-0.2632||0|-0.1616
01746|R2000GROWTH|KOPN|USD|Information Technology|16469|2013-10-31|15/09/2013|-0.14|-0.14||4270000|4.07|3.57|-0.1229|364515276|0|||
01747|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|1009132|2022-05-03|15/03/2022||-0.0651||730740000|11.54|||2079172433|||-0.6085|0.0846
01747|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|1009132|2022-02-08|15/12/2021|-0.2949|-0.1663|683740000|673740000|12.32|11.31|-0.082|2219705704|0.7733|0.0148|0.3405|0.0459
01747|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|1009132|2021-10-27|15/09/2021|-0.22|-0.1024|653730000|616820000|15.58|13.76|-0.1168|2807062951|1.1484|0.0598|-0.2414|0.1246
01747|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|1009132|2021-07-27|15/06/2021|-0.29|-0.0982|581290000|594540000|11.73|10.9|-0.0708|2113404833|1.9532|-0.0223|0.381|0.0531
01747|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|1009132|2021-04-28|15/03/2021|-0.21|-0.2184|552000000|497490000|10.78|12.18|0.1299|1942242491|-0.0385|0.1096|-0.4878|1.1429
01747|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|1009132|2021-02-04|15/12/2020|-0.41|-0.3554|257590000|193750000|12.82|12.63|-0.0148|2309791165|0.1536|0.3295|0|0.7464
01747|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|1009132|2020-10-28|15/09/2020|-0.41|-0.4359|147500000|132870000|7.8|6.67|-0.1449|1405333226|-0.0594|0.1101|-0.2545|0.6693
01747|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|1009132|2020-07-28|15/06/2020|-0.55|-0.45|88360000|98460000|6.71|6.45|-0.0387|1208946893|0.2222|-0.1026|-28.5|-0.8129
01747|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|1009132|2020-04-28|15/03/2020|0.02|-0.06|472340000|409840000|3.3|4.86|0.4727|594564034|-1.3333|0.1525|-1.1333|0.1869
01747|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|1009132|2020-02-05|15/12/2019|-0.15|-0.07|397970000|423000000|8.01|7.8|-0.0262|1443169126|1.1429|-0.0592|-2|-0.2274
01747|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|1009132|2019-10-29|15/09/2019|0.15|0.27|515080000|508880000|9.24|9.37|0.0141|1664779278|-0.4444|0.0122|-0.5313|-0.0499
01747|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|1009132|2019-07-30|15/06/2019|0.32|0.28|542150000|536190000|13.01|14.15|0.0876|2344023736|0.1429|0.0111|0.2308|0.0131
01747|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|1009132|2019-04-30|15/03/2019|0.26|0.21|535150000|493830000|15.48|16.08|0.0388|2789045790|0.2381|0.0837|-0.037|0.1311
01747|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|1009132|2019-02-05|15/12/2018|0.27|0.32|473120000|496890000|16|16.09|0.0056|2882734752|-0.1563|-0.0478|-0.449|-0.1533
01747|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|1009132|2018-10-30|15/09/2018|0.49|0.57|558780000|592510000|16.97|18.98|0.1184|3057500423|-0.1404|-0.0569|-0.3864|-0.1103
01747|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|1009132|2018-08-02|15/06/2018|0.7986|0.58|628080000|550800000|19.4|19.74|0.0175|3495315818|0.3769|0.1403|0.7361|0.2684
01747|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|1009132|2018-05-07|15/03/2018|0.46|0.43|495160000|490970000|19.73|19.98|0.0127|3554772209|0.0698|0.0085|0.5333|0.1031
01747|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|1009132|2018-03-13|15/12/2017|0.3|0.52|448880000|444890000|18.99|17.63|-0.0716|3421445768|-0.4231|0.009|-0.5031|0.0156
01747|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|1009132|2017-11-29|15/09/2017|0.6038||442000000|||21.75|-1||||0.7759|0.2749
01747|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|1009132|2017-08-21|15/06/2017|0.34||346700000|||21.75|-1||||3.8571|0.3736
01747|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|1009132|2017-05-23|15/03/2017|0.07||252400000|||21.75|-1|||||
01748|R2000GROWTH|VITL|USD|Consumer Staples|1163507|2022-05-10|15/03/2022||-0.0077||73950000|15.25|||614655002|||-0.9194|0.0385
01748|R2000GROWTH|VITL|USD|Consumer Staples|1163507|2022-03-23|15/12/2021||-0.0955||71210000|15.25|||614655002|||0.858|0.1184
01748|R2000GROWTH|VITL|USD|Consumer Staples|1163507|2021-11-09|15/09/2021|-0.03|-0.0514|64630000|63670000|16.42|18.66|0.1364|661812142|-0.4163|0.0151|-1.3333|0.0715
01748|R2000GROWTH|VITL|USD|Consumer Staples|1163507|2021-08-10|15/06/2021|0.09|-0.0167|60320000|58260000|17.29|17.73|0.0254|696877740|-6.3892|0.0354|0.125|0.0302
01748|R2000GROWTH|VITL|USD|Consumer Staples|1163507|2021-05-11|15/03/2021|0.08|-0.0122|58550000|56360000|20.15|19.5|-0.0323|812150692|-7.5574|0.0389|-5|0.0845
01748|R2000GROWTH|VITL|USD|Consumer Staples|1163507|2021-03-24|15/12/2020|-0.02|-0.0134|53990000|51980000|24.87|21.36|-0.1411|1002391502|0.4925|0.0387|-1.5|0.0116
01748|R2000GROWTH|VITL|USD|Consumer Staples|1163507|2020-11-10|15/09/2020|0.04|0.01|53370000|51770000|35.45|30.25|-0.1467|1428821001|3|0.0309|-0.75|-0.1006
01748|R2000GROWTH|VITL|USD|Consumer Staples|1163507|2020-09-10|15/06/2020|0.16|0.14|59340000|57840000|36.2|34.48|-0.0475|1459049936|0.1429|0.0259|1|0.8009
01748|R2000GROWTH|VITL|USD|Consumer Staples|1163507|2020-07-09|15/03/2019|0.08||32950000|||35.26|-1||||0.1429|0.0204
01748|R2000GROWTH|VITL|USD|Consumer Staples|1163507|2020-07-09|15/06/2019|0.07||32290000|||35.26|-1||||2.5|-0.0525
01748|R2000GROWTH|VITL|USD|Consumer Staples|1163507|2020-07-09|15/09/2019|0.02||34080000|||35.26|-1||||-0.5485|-0.2839
01748|R2000GROWTH|VITL|USD|Consumer Staples|1163507|2020-06-03|15/03/2020|0.0443||47590000|||35.26|-1||||-1.4027|0.149
01748|R2000GROWTH|VITL|USD|Consumer Staples|1163507|2020-04-10|15/12/2019|-0.11||41420000|||35.26|-1|||||
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2022-05-06|15/03/2022||0.2631||107390000|11.45|||339089615|||0.1196|0.0127
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2022-03-11|15/12/2021||0.235||106040000|11.45|||339089615|||-0.1341|-0.0062
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2021-11-05|15/09/2021|0.36|0.2714|116610000|106700000|13.71|15.44|0.1262|406019101|0.3265|0.0929|0.6364|0.2649
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2021-08-06|15/06/2021|0.22|0.0298|92190000|85300000|11.65|13.5|0.1588|345012572|6.3826|0.0808|-5.4|0.273
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2021-05-07|15/03/2021|-0.05|-0.1467|72420000|66630000|12.25|13.95|0.1388|362781472|-0.6592|0.0869|-1.2273|-0.146
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2021-03-12|15/12/2020|0.22|-0.0195|84800000|87300000|9.23|12.25|0.3272|273344720|-12.2821|-0.0286|0.682|-0.114
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2020-11-06|15/09/2020|0.1308|0.0621|95710000|87090000|5.46|5.95|0.0897|161696886|1.1063|0.099|-1.3144|1.6512
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2020-08-07|15/06/2020|-0.416|-0.7|36100000|20660000|4.8|5.21|0.0854|142151113|-0.4057|0.7473|-0.735|-0.5882
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2020-05-20|15/03/2020|-1.57|-0.22|87660000|85260000|4.12|5.09|0.2354|122013030|6.1364|0.0281|1.3485|0.3037
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2020-03-13|15/12/2019|-0.6685|0.05|67240000|61730000|3.51|2.01|-0.4274|103947997|-14.37|0.0893|-33.6098|0.2404
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2019-11-04|15/09/2019|0.0205|0.09|54210000|53780000|7.91|7.82|-0.0114|234253174|-0.7722|0.008|-2.0847|-0.007
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2019-08-08|15/06/2019|-0.0189|0.07|54590000|49180000|8.86|8.45|-0.0463|262387242|-1.27|0.11|-1.4191|0.1969
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2019-05-09|15/03/2019|0.0451|0.03|45610000|43860000|9|9|0|266533326|0.5033|0.0399|0.9956|-0.0235
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2019-03-11|15/12/2018|0.0226|0.05|46710000|42400000|8.14|8.59|0.0553|241064596|-0.548|0.1017|-0.572|0.0723
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2018-11-07|15/09/2018|0.0528|0.05|43560000|42640000|6.28|6.95|0.1067|185981038|0.056|0.0216|4.4433|0.0986
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2018-08-08|15/06/2018|0.0097|0.05|39650000|39880000|7.88|7.97|0.0114|233364738|-0.806|-0.0058|-0.515|0.0667
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2018-05-09|15/03/2018|0.02|0.05|37170000|39140000|7.82|8.35|0.0678|231587851|-0.6|-0.0503|1.9412|-0.054
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2018-03-09|15/12/2017|0.0068|0.08|39290000|40030000|8.53|8.41|-0.0141|252614356|-0.915|-0.0185|-0.9781|-0.0429
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2017-11-06|15/09/2017|0.31|0.10|41050000|38430000|8.62|8.95|0.0383|255279693|2.1|0.0682|3.4286|0.0997
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2017-08-07|15/06/2017|0.07|0.10|37330000|38050000|7.07|6.7|-0.0523|209376740|-0.3|-0.0189|-0.2222|0.0255
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2017-05-05|15/03/2017|0.09|0.12|36400000|36300000|8.61|8.74|0.0151|254983538|-0.25|0.0028|-0.1818|0.0033
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2017-03-10|15/12/2016|0.11|0.09|36280000|36030000|6.98|7.66|0.0974|206711402|0.2222|0.0069|0.375|0.0507
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2016-11-01|15/09/2016|0.08|0.10|34530000|36160000|6.34|6.17|-0.0268|187757925|-0.2|-0.0451|-0.1111|-0.019
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2016-08-05|15/06/2016|0.09|0.13|35200000|36440000|6.28|6.29|0.0016|185981038|-0.3077|-0.034|0.125|0.0821
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2016-05-06|15/03/2016|0.08|0.10|32530000|34460000|5.89|6.47|0.0985|174431251|-0.2|-0.056|1.6667|-0.0031
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2016-03-11|15/12/2015|0.03|0.11|32630000|35670000|7.24|6.5|-0.1022|214411247|-0.7273|-0.0852|-0.7273|-0.0268
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2015-11-06|15/09/2015|0.11|0.09|33530000|34000000|6.82|6.9|0.0117|201973037|0.2222|-0.0138|-0.5926|-0.1148
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2015-08-07|15/06/2015|0.27|0.10|37880000|38830000|6.04|6.52|0.0795|178873475|1.7|-0.0245|8|0.3471
01749|R2000GROWTH|CNTY|USD|Consumer Discretionary|15765|2014-11-14|15/09/2014|0.03|0.07|28120000|31620000|5.11|4.97|-0.0274|151331703|-0.5714|-0.1107||
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2022-05-04|15/03/2022||1.94||295280000|142.59|||4568329102|||-0.1528|-0.1706
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2022-02-03|15/12/2021|2.42|2.29|407190000|356000000|130.67|139.18|0.0651|4186433626|0.0568|0.1438|0.095|0.1759
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2021-11-04|15/09/2021|2.21|2.07|346290000|311430000|134.08|145.49|0.0851|4295684060|0.0676|0.1119|0.2775|0.2306
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2021-08-05|15/06/2021|1.73|2.05|281410000|274330000|102.45|103.56|0.0108|3282315131|-0.1561|0.0258|-0.0335|0.2547
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2021-05-06|15/03/2021|1.79|1.94|224290000|246030000|113.23|104.46|-0.0775|3627687305|-0.0773|-0.0884|-0.3089|-0.3586
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2021-02-04|15/12/2020|2.59|1.47|349710000|228570000|86.25|95.5|0.1072|2763296130|0.7619|0.53|0.5602|0.4157
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2020-10-29|15/09/2020|1.66|1.21|247020000|206730000|58.8|62.88|0.0694|1883847076|0.3719|0.1949|-0.1487|-0.023
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2020-08-05|15/06/2020|1.95|1.06|252830000|201730000|51.3|55.95|0.0906|1643560456|0.8396|0.2533|0.3087|0.0797
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2020-05-06|15/03/2020|1.49|1.33|234160000|193230000|36.9|39.95|0.0827|1182210219|0.1203|0.2118|0.1119|0.0781
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2020-02-05|15/12/2019|1.34|1.29|217190000|205500000|68.33|76|0.1122|2189171358|0.0388|0.0569|-0.036|0.0232
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2019-11-06|15/09/2019|1.39|1.33|212270000|202950000|63.4|63.71|0.0049|2031222943|0.0451|0.0459|0.0451|0.0596
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2019-08-07|15/06/2019|1.33|1.23|200330000|189150000|56.02|57.36|0.0239|1794780875|0.0813|0.0591|-0.0432|0.0688
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2019-05-01|15/03/2019|1.39|1.13|187440000|161100000|54.95|55.45|0.0091|1760499994|0.2301|0.1635|-0.0347|-0.1279
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2019-02-06|15/12/2018|1.44|1.36|214930000|204200000|48.54|51.21|0.055|1555135034|0.0588|0.0525|0.2308|0.1639
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2018-10-31|15/09/2018|1.17|1.34|184660000|203030000|48.96|45.8|-0.0645|1568591026|-0.1269|-0.0905|-0.0859|0.0363
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2018-08-01|15/06/2018|1.28|1.34|178200000|182470000|59.26|55.18|-0.0688|1898584626|-0.0448|-0.0234|0.1034|0.2085
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2018-05-02|15/03/2018|1.16|1.03|147450000|155530000|57.51|54.06|-0.06|1842517748|0.1262|-0.052|-0.0794|-0.2884
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2018-02-07|15/12/2017|1.26|1.02|207200000|181150000|45.35|47.81|0.0542|1452933047|0.2353|0.1438|0.1887|0.1528
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2017-11-08|15/09/2017|1.06|0.97|179740000|166380000|54.43|53.27|-0.0213|1743840107|0.0928|0.0803|-0.0185|0.0801
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2017-08-02|15/06/2017|1.08|1.06|166410000|167500000|50.26|49.71|-0.0109|1610240682|0.0189|-0.0065|0|0.0498
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2017-05-03|15/03/2017|1.08|0.73|158510000|135250000|45.16|48.88|0.0824|1446845830|0.4795|0.172|-0.069|-0.1114
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2017-02-08|15/12/2016|1.16|0.74|178390000|147660000|32.1|37.17|0.1579|1028426685|0.5676|0.2081|0.2083|0.1525
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2016-11-02|15/09/2016|0.96|0.71|154790000|129370000|23.98|26.68|0.1126|768276405|0.3521|0.1965|-0.0857|0.0466
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2016-08-03|15/06/2016|1.05|0.69|147900000|114230000|23.69|27.02|0.1406|758985354|0.5217|0.2948|1.1|0.5694
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2016-05-04|15/03/2016|0.5|0.62|94240000|114600000|22.1|23.62|0.0688|708044586|-0.1935|-0.1777|-0.2537|-0.2237
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2016-02-10|15/12/2015|0.67|0.64|121400000|128420000|21.66|19.66|-0.0923|693947754|0.0469|-0.0547|0.0152|0.005
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2015-11-04|15/09/2015|0.66|0.46|120800000|104980000|29.07|30.5|0.0492|931350929|0.4348|0.1507|-0.0149|0.0606
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2015-08-05|15/06/2015|0.67|0.52|113900000|104290000|24.48|23.37|-0.0453|784295513|0.2885|0.0921|0.0152|0.0161
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2015-05-06|15/03/2015|0.66|0.34|112100000|80370000|19.59|21.94|0.12|627628656|0.9412|0.3948|0.32|-0.0044
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2015-02-12|15/12/2014|0.5|0.49|112600000|102340000|18.29|16.72|-0.0858|585979000|0.0204|0.1003|0.0638|0.1483
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2014-11-06|15/09/2014|0.47|0.34|98060000|81210000|15.93|15.94|0.0006|510368791|0.3824|0.2075|0.175|0.1497
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2014-08-06|15/06/2014|0.40|0.42|85290000|89180000|13.9|14.18|0.0201|445331190|-0.0476|-0.0436|0.9048|0.2035
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2014-05-08|15/03/2014|0.21|0.27||74100000|15.5|14.95|-0.0355|496592348|-0.2222||-0.3226|-0.1494
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2014-02-13|15/12/2013|0.31|0.34||87120000|14.95|17.05|0.1405|478971323|-0.0882||0.3478|0.227
01750|R2000GROWTH/R2000VALUE|WD|USD|Financial|24324|2013-11-07|15/09/2013|0.23|0.27||71000000|13.52|13.09|-0.0318|433156695|-0.1481|||
01751|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|1053089|2022-05-12|15/03/2022||-1.06||5000000|10.46|||338105035|||0.4388|-0.1182
01751|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|1053089|2022-04-04|15/12/2021||-0.7367||5670000|10.46|||338105035|||0.1107|0.2685
01751|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|1053089|2021-11-10|15/09/2021|-0.7|-0.6633|3060000|4470000|17.26|16.91|-0.0203|557905637|0.0553|-0.3154|0.1111|-0.4058
01751|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|1053089|2021-08-05|15/06/2021|-0.63|-0.75|5150000|4530000|13.67|14.14|0.0344|441863847|-0.16|0.1369|-0.0455|-0.2945
01751|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|1053089|2021-05-06|15/03/2021|-0.66|-0.6267|7300000|3750000|12.81|13.42|0.0476|414065547|0.0531|0.9467|-0.0294|2.822
01751|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|1053089|2021-03-11|15/12/2020|-0.68|-0.732|1910000|3670000|16.77|16.74|-0.0018|542067072|-0.071|-0.4796|-0.2093|-0.5225
01751|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|1053089|2020-11-05|15/09/2020|-0.86|-0.874|4000000|3010000|13.87|13.68|-0.0137|448328564|-0.016|0.3289|0.0118|1.381
01751|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|1053089|2020-08-06|15/06/2020|-0.85|-1.12|1680000|3310000|13.13|12.98|-0.0114|424409095|-0.2411|-0.4924|-0.3033|-0.0118
01751|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|1053089|2020-05-08|15/03/2020|-1.22|-1.24|1700000|3440000|12.18|12.745|0.0464|393701665|-0.0161|-0.5058|-0.0758|-0.5317
01751|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|1053089|2020-03-16|15/12/2019|-1.32|-1.07|3630000|3910000|6.48|6.79|0.0478|209457039|0.2336|-0.0716|0.3895|-0.2177
01751|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|1053089|2019-11-04|15/09/2019|-0.95|-0.84|4640000|2450000|10.6|10.5|-0.0094|342630353|0.131|0.8939|0.2838|1.1481
01751|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|1053089|2019-08-08|15/06/2019|-0.74|-0.64|2160000|6310000|9.46|9.23|-0.0243|305781418|0.1563|-0.6577|1.5517|-0.7202
01751|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|1053089|2019-05-09|15/03/2019|-0.29|-0.77|7720000|2830000|11.36|12.69|0.1171|367196278|-0.6234|1.7279|-0.5167|3.568
01751|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|1053089|2019-03-14|15/12/2018|-0.6|-0.74|1690000|950250|12.56|13.31|0.0597|405984643|-0.1892|0.7785|0|1.5684
01751|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|1053089|2018-11-08|15/09/2018|-0.6|-0.12|658000|9520000|8.63|8.57|-0.007|278952818|4|-0.9309|-0.1304|0.4212
01751|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|1053089|2018-08-09|15/06/2018|-0.69|-0.89|463000|475000|11.48|11.27|-0.0183|371075108|-0.2247|-0.0253|-0.0676|-0.5974
01751|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|1053089|2018-05-10|15/03/2018|-0.74|-1.2|1150000|350000|12.19|12.04|-0.0123|394024878|-0.3833|2.2857|-0.5346|0.1581
01751|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|1053089|2018-04-02|15/12/2017|-1.59|-1.35|993000|330000|14.25|13.9|-0.0246|460611542|0.1778|2.0091|-0.9559|0.6633
01751|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|1053089|2017-12-14|15/09/2017|-36.02|-2.43|597000|200000|11.63|10.82|-0.0696|375923669|13.823|1.985|11.1689|2.0228
01751|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|1053089|2017-08-30|15/06/2017|-2.96||197500|||11.5|-1||||4.8039|0.4107
01751|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|1053089|2017-05-04|15/03/2017|-0.51||140000|||11.5|-1|||||
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2022-05-03|15/03/2022||0.34||259000000|32.47|||1227805917|||-0.2184|-0.017
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2022-02-15|15/12/2021||0.435||263470000|32.47|||1227805917|||-0.0938|-0.0019
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2021-11-02|15/09/2021|0.61|0.48|277400000|263960000|42.71|40.9|-0.0424|1615016558|0.2708|0.0509|0.1091|0.0176
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2021-08-03|15/06/2021|0.55|0.36|272600000|274910000|38.75|39.52|0.0199|1465274946|0.5278|-0.0084|2.9286|0.0856
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2021-05-04|15/03/2021|0.14|0.325|251100000|250700000|43.39|33.38|-0.2307|1640729781|-0.5692|0.0016|-0.6667|-0.0832
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2021-02-23|15/12/2020|0.42|0.445|273900000|258460000|44.13|37.14|-0.1584|1668711869|-0.0562|0.0597|-0.3438|-0.0413
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2020-10-27|15/09/2020|0.64|0.405|285700000|259430000|22.19|27.49|0.2388|839082628|0.5802|0.1013|0.6|0.1801
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2020-07-28|15/06/2020|0.4|0.2|242100000|208050000|18.47|21.74|0.177|698416187|1|0.1637|0.9048|0.0651
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2020-04-28|15/03/2020|0.21|0.26|227300000|234590000|18.5|19.19|0.0373|699550620|-0.1923|-0.0311|-0.3|0.023
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2020-02-25|15/12/2019|0.3|0.25|222200000|223070000|20.43|19.55|-0.0431|772530777|0.2|-0.0039|-0.1667|-0.089
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2019-10-29|15/09/2019|0.36|0.37|243900000|250610000|22.09|19.88|-0.1|835301259|-0.027|-0.0268|-0.1628|-0.0189
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2019-07-30|15/06/2019|0.43|0.38|248600000|247650000|17.04|19.51|0.145|644342875|0.1316|0.0038|0.4828|0.0706
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2019-04-30|15/03/2019|0.29|0.25|232200000|231650000|20.49|21.34|0.0415|774799569|0.16|0.0024|0.1154|0.0666
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2019-02-26|15/12/2018|0.26|0.27|217700000|217020000|22.28|18.78|-0.1571|842485853|-0.037|0.0031|-0.3333|-0.0768
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2018-10-30|15/09/2018|0.39|0.34|235800000|231010000|18.43|23.06|0.2512|696903683|0.1471|0.0207|-0.1875|-0.3506
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2018-07-31|15/06/2018|0.48|0.48|363100000|361770000|31.26|32.86|0.0512|1182051488|0|0.0037|0.2632|0.0222
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2018-05-01|15/03/2018|0.38|0.36|355200000|334200000|21.8|21.28|-0.0239|824335296|0.0556|0.0628|0.1176|0.0744
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2018-02-27|15/12/2017|0.34|0.34|330600000|329500000|21.34|19.82|-0.0712|806941099|0|0.0033|0.0625|0.0354
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2017-10-31|15/09/2017|0.32|0.29|319300000|305930000|18.48|21.03|0.138|698794331|0.1034|0.0437|-0.2|0.0201
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2017-08-01|15/06/2017|0.4|0.24|313000000|306450000|12.02|15.57|0.2953|454518852|0.6667|0.0214|0.4286|0.0347
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2017-05-02|15/03/2017|0.28|0.06|302500000|422770000|9.25|8.57|-0.0735|349775310|3.6667|-0.2845|2.5|0.0233
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2017-02-28|15/12/2016|0.08|0.01|295600000|433620000|5.24|5.92|0.1298|198142978|7|-0.3183|0|-0.2874
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2016-10-31|15/09/2016|0.00|0.09|414800000|414440000|5.13|4.86|-0.0526|193983500|-1|0.0009|-1|-0.0143
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2016-08-02|15/06/2016|0.02|0.11|420800000|441930000|5.65|5.77|0.0212|213646544|-0.8182|-0.0478|-0.6667|-0.0209
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2016-05-03|15/03/2016|0.06|-0.02|429800000|444960000|6.13|6.04|-0.0147|231797047|-4|-0.0341|0|-0.7677
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2016-03-08|15/12/2015|0.06|-0.04|1850000000|705600000|5.49|5.78|0.0528|207596364|-2.5|1.6219|-1.5|1.6455
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2015-11-03|15/09/2015|-0.12|0.17|699300000|739150000|6.31|5.95|-0.0571|238603479|-1.7059|-0.0539|-3|-0.055
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2015-08-04|15/06/2015|0.06|-0.37|740000000|691990000|4.41|5.85|0.3265|166757737|-1.1622|0.0694|-1.2222|-0.0583
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2015-05-05|15/03/2015|-0.27|-0.05|785800000||6.83|6.58|-0.0366|258266523|4.4||5.75|-0.1392
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2015-03-03|15/12/2014|-0.04|0.18|912900000||7.8|7.19|-0.0782|294945674|-1.2222||-0.4286|0.106
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2014-10-21|15/09/2014|-0.07|0.10|825400000||9.13|8.88|-0.0274|345237688|-1.7||-3.3333|0
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2014-04-29|15/03/2014|0.03|0.06|||11.7|11.34|-0.0308|442418493|-0.5||0|0
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2014-03-04|15/12/2013|0.03|0.07||907800000|7.67|8.17|0.0652|290029908|-0.5714||-1.1579|0.0814
01752|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|21093|2013-10-29|15/09/2013|-0.19|0.05||839500000|6.18|6.2|0.0032|233687714|-4.8|||
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2022-04-27|15/03/2022||0.0633||53610000|9.33|||383377870|||1.11|0.04
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2022-02-16|15/12/2021||0.03||51550000|9.33|||383377870|||0.5|0.012
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2021-10-27|15/09/2021|0.05|0.02|52160000|50940000|12.16|9.4|-0.227|499665046|1.5|0.0239|-0.5455|0.0134
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2021-07-28|15/06/2021|0.11|0.0267|51470000|50150000|12.8|11.31|-0.1164|525963221|3.1199|0.0263|-0.2667|-0.0611
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2021-04-28|15/03/2021|0.15|0.1033|54820000|53460000|19.48|15.56|-0.2012|800450246|0.4521|0.0254|0.0714|0.021
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2021-02-17|15/12/2020|0.14|0.06|53690000|49790000|20.2|24.77|0.2262|830035727|1.3333|0.0783|0.2727|0.0939
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2020-10-21|15/09/2020|0.11|0.11|49080000|46310000|11.93|12.95|0.0855|490214163|0|0.0598|0.5714|0.024
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2020-07-22|15/06/2020|0.07|-0.03|47930000|44880000|8.05|11.64|0.446|330781560|-3.3333|0.068|0.75|0.0274
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2020-04-29|15/03/2020|0.04|0.04|46650000|47170000|8.88|7.8|-0.1216|364886984|0|-0.011|-0.3333|-0.02
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2020-02-19|15/12/2019|0.06|0.05|47600000|47840000|8.84|8.54|-0.0339|363243350|0.2|-0.005|0|0.0036
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2019-10-23|15/09/2019|0.06|0.04|47430000|47250000|9.81|9.08|-0.0744|403101511|0.5|0.0038|-2.5|-0.0032
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2019-07-24|15/06/2019|-0.04|-0.06|47580000|45740000|11.41|11.94|0.0465|468846889|-0.3333|0.0402|3|0.1372
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2019-04-24|15/03/2019|-0.01|-0.03|41840000|40220000|8.62|9.63|0.1172|354203346|-0.6667|0.0403|0|0.024
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2019-02-13|15/12/2018|0.00|-0.03|40860000|41230000|8.7|8.47|-0.0264|357490613|-1|-0.009|-1|-0.0063
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2018-11-01|15/09/2018|-0.03|-0.05|41120000|41820000|8.02|7.55|-0.0586|329548844|-0.4|-0.0167|-0.5714|-0.0127
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2018-07-26|15/06/2018|-0.07|-0.06|41650000|41630000|9.45|8.5|-0.1005|388308770|0.1667|0.0005|0|0.0112
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2018-04-26|15/03/2018|0.00|-0.06|41190000|40190000|7.9|9.25|0.1709|324617924|-1|0.0249|-1|0.0272
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2018-02-22|15/12/2017|0.04|-0.03|40100000|39520000|7.05|7.15|0.0142|289690684|-2.3333|0.0147|-1.6667|0.0154
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2017-10-26|15/09/2017|-0.06|-0.10|39490000|37990000|7|7.85|0.1214|287636132|-0.4|0.0395|-0.625|0.0191
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2017-07-26|15/06/2017|-0.16|-0.14|38750000|37130000|6.85|6.4|-0.0657|281472497|0.1429|0.0436|1|0.0314
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2017-05-04|15/03/2017|-0.08|-0.04|37570000|37380000|8.45|6.03|-0.2864|347217894|1|0.0051|1.6667|-0.0274
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2017-02-16|15/12/2016|-0.03|0.03|38630000|38780000|7.1|8.05|0.1338|291745216|-2|-0.0039|-2.5|0.0063
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2016-11-02|15/09/2016|0.02|0.02|38390000|37320000|10.95|8.5|-0.2237|449945084|0|0.0287|-3|0.0387
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2016-07-28|15/06/2016|-0.01|-0.01|36960000|36070000|9.67|10.47|0.0827|397348774|0|0.0247|-1.5|0.0185
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2016-04-28|15/03/2016|0.02|0.01|36290000|35050000|6.39|6.05|-0.0532|262570692|1|0.0354|0|0.0327
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2016-02-11|15/12/2015|0.02|0.02|35140000|34000000|4.82|5.61|0.1639|198058029|0|0.0335|-0.3333|0.0384
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2015-10-29|15/09/2015|0.03|-0.02|33840000|33080000|5.39|6.2|0.1503|221479816|-2.5|0.023|-1.75|0.0301
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2015-07-30|15/06/2015|-0.04|-0.04|32850000|33230000|5.81|5.47|-0.0585|238737987|0|-0.0114|1|-0.0012
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2015-04-30|15/03/2015|-0.02|-0.05|32890000|32180000|6.98|6.54|-0.063|286814315|-0.6|0.0221|0|0.0481
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2015-02-05|15/12/2014|-0.02|-0.08|31380000|30460000|7.09|8.04|0.134|291334317|-0.75|0.0302|-0.3333|-0.0048
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2014-10-30|15/09/2014|-0.03|-0.08|31530000|30180000|5.33|6.41|0.2026|219014366|-0.625|0.0447|-0.25|0.0171
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2014-07-24|15/06/2014|-0.04|-0.11|31000000|30230000|10.1|6.38|-0.3683|415017863|-0.6364|0.0255|1|0.0403
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2014-04-30|15/03/2014|-0.02|-0.09||29060000|8.38|8.52|0.0167|344341546|-0.7778||-1.4|-0.0079
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2014-01-30|15/12/2013|0.05|0.03||29290000|11.09|10.74|-0.0316|455697821|0.6667||0.25|0.0796
01753|R2000GROWTH|BCOV|USD|Information Technology|32540|2013-10-24|15/09/2013|0.04|-0.05||27130000|13.36|15.71|0.1759|548974089|-1.8|||
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2022-05-10|15/03/2022||-0.1333||23950000|2.295|||474464871|||-0.0126|0.0644
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2022-02-28|15/12/2021||-0.135||22500000|2.295|||474464871|||-0.1346|0.1084
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2021-11-11|15/09/2021|-0.15|-0.156|21600000|20300000|4.33|4.33|0|895177685|-0.0385|0.064|0.5|-0.3568
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2021-08-09|15/06/2021|-0.1|-0.1242|33580000|21060000|5.56|6.04|0.0863|1149466043|-0.1948|0.5945|-0.0909|0.3701
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2021-05-12|15/03/2021|-0.11|-0.13|24510000|24000000|6.53|6.4|-0.0199|1350002442|-0.1538|0.0213|-0.5217|0.268
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2021-03-01|15/12/2020|-0.23|-0.17|19330000|21200000|8.44|8.58|0.0166|1744872845|0.3529|-0.0882|0.2778|-0.1802
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2020-11-09|15/09/2020|-0.18|-0.14|23580000|17700000|4.91|6|0.222|1015085999|0.2857|0.3322|-0.3077|-0.2249
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2020-08-10|15/06/2020|-0.26|-0.14|30420000|16140000|4.88|4.6|-0.0574|1008883899|0.8571|0.8848|0.916|0.0194
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2020-05-06|15/03/2020|-0.1357|-0.24|29840000|10500000|3.37|3.17|-0.0593|696708718|-0.4346|1.8419|-0.4621|0.7553
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2020-03-02|15/12/2019|-0.2523|-0.25|17000000|23400000|3.79|3.24|-0.1451|783538903|0.0092|-0.2735|0.1268|-0.2622
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2019-11-12|15/09/2019|-0.2239|-0.24|23040000|33000000|5.53|5.47|-0.0108|1143263943|-0.0671|-0.3018|0.1308|-0.3598
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2019-08-08|15/06/2019|-0.198|-0.3|35990000|29620000|7.49|6.95|-0.0721|1548471310|-0.34|0.2151|-0.505|0.542
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2019-05-09|15/03/2019|-0.4|-0.32|23340000|32120000|4.42|4.37|-0.0113|913784181|0.25|-0.2733|-0.8456|-0.4596
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2019-02-28|15/12/2018|-2.59|-0.34|43190000|42600000|8.28|5.06|-0.3889|1711794717|6.6176|0.0138|4.8864|0.331
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2018-11-08|15/09/2018|-0.44|-0.26|32450000|45860000|13.34|10.77|-0.1927|2757891608|0.6923|-0.2924|-0.1373|-0.2833
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2018-08-13|15/06/2018|-0.51|-0.35|45280000|49070000|15.05|14.19|-0.0571|3111414449|0.4571|-0.0772|0.5455|0.0328
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2018-05-10|15/03/2018|-0.33|-0.19|43840000|60430000|18.62|14.98|-0.1955|3849471025|0.7368|-0.2745|-3.9049|-0.4309
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2018-03-01|15/12/2017|0.1136|-0.26|77030000|48160000|13.02|16.09|0.2358|2691735352|-1.4369|0.5995|-1.3442|0.6738
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2017-11-09|15/09/2017|-0.33|-0.23|46020000|55110000|15.8|11.81|-0.2525|3266468324|0.4348|-0.1649|1.0625|-0.1545
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2017-08-09|15/06/2017|-0.16|-0.22|54430000|57170000|20.66|18.66|-0.0968|4271217358|-0.2727|-0.0479|-0.3846|0.0127
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2017-05-10|15/03/2017|-0.26|-0.24|53750000|49080000|19.44|23.62|0.215|4018996531|0.0833|0.0952|-0.2973|0.1685
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2017-03-01|15/12/2016|-0.37|-0.23|46000000|52520000|22.26|23.56|0.0584|4601999035|0.6087|-0.1241|0.5417|-0.061
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2016-11-09|15/09/2016|-0.24|-0.21|48990000|51700000|25.5427|29.1379|0.1408|5280659420|0.1429|-0.0524|-0.4286|-0.0669
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2016-08-09|15/06/2016|-0.42|-0.27|52500000|53550000|27.05|27.93|0.0325|5592276240|0.5556|-0.0196|-0.2364|0.2086
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2016-05-10|15/03/2016|-0.55|-0.20|43440000|46250000|27.21|25.82|-0.0511|5625354369|1.75|-0.0608|0.9643|0.0467
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2016-02-29|15/12/2015|-0.28|-0.18|41500000|41820000|33.76|33.73|-0.0009|6979491379|0.5556|-0.0077|-0.1765|-0.2224
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2015-11-09|15/09/2015|-0.34|-0.21|53370000|40840000|39|42.8|0.0974|8062801461|0.619|0.3068|-0.0811|0.1889
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2015-08-10|15/06/2015|-0.37|-0.04|44890000|55520000|59.51|48.93|-0.1778|12303007728|8.25|-0.1915|-38|0.3261
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2015-05-11|15/03/2015|0.01|-0.05|33850000|32400000|41.3|42.6|0.0315|8538299851|-1.2|0.0448|-0.9444|0.0888
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2015-03-02|15/12/2014|0.18|-0.16|31090000|26110000|39.59|46.42|0.1725|8184777207|-2.125|0.1907|0|0.4665
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2014-11-13|15/09/2014|0.18|-0.16|21200000|19410000|23.52|22.62|-0.0383|4862489591|-2.125|0.0922|0.2308|0.7981
01754|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|41216|2014-08-14|15/06/2014||-0.13|11790000|9390000|21.48|20.86|-0.0289|4440742864||0.2556||
01755|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|1073210|2022-05-05|15/03/2022||0.0633||41440000|98.55|||3648801051|||-0.3164|0.0252
01755|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|1073210|2022-03-10|15/12/2021||0.0926||40420000|98.55|||3648801051|||-0.3912|0.0163
01755|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|1073210|2021-10-27|15/09/2021|0.26|0.1521|41680000|39770000|154.1|147.69|-0.0416|5705532693|0.7094|0.048|1|0.092
01755|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|1073210|2021-07-28|15/06/2021|0.13|0.1815|38170000|37690000|127.65|119.4|-0.0646|4726224712|-0.2837|0.0127|3.3333|0.2222
01755|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|1073210|2021-04-29|15/03/2021|0.03|0.0604|31230000|28690000|113.56|109.94|-0.0319|4204544147|-0.5033|0.0885|-0.8421|-0.0987
01755|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|1073210|2021-02-23|15/12/2020|0.19|0.1791|34650000|31290000|165.37|147.77|-0.1064|6122802571|0.0609|0.1074|-0.1739|0.0821
01755|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|1073210|2020-10-29|15/09/2020|0.23|0.1175|32020000|28060000|107|122.54|0.1452|3961661090|0.9574|0.1411|-0.08|0.0702
01755|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|1073210|2020-07-30|15/06/2020|0.25|0.1|29920000|24230000|84.91|103.33|0.2169|3143781847|1.5|0.2348|0|0.4645
01755|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|1073210|2020-04-30|15/03/2020|0.00|0.03|20430000|20610000|57.49|57.46|-0.0005|2128559838|-1|-0.0087|-1|-0.1258
01755|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|1073210|2020-03-12|15/12/2019|0.13|0.06|23370000|20300000|45.08|45.86|0.0173|1669081207|1.1667|0.1512|0.625|0.1039
01755|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|1073210|2019-11-01|15/09/2019|0.08|0.08|21170000|21570000|51.18|42.51|-0.1694|1894932858|0|-0.0185|0.1429|0.0918
01755|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|1073210|2019-08-01|15/06/2019|0.07|0.09|19390000|19830000|45.01|43.36|-0.0367|1666489337|-0.2222|-0.0222|-0.6111|-0.1617
01755|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|1073210|2019-05-02|15/03/2019|0.18|0.12|23130000|21300000|29.96|34.94|0.1662|1109265071|0.5|0.0859|17|0.5713
01755|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|1073210|2019-03-07|15/12/2018|0.01|0.04|14720000|15300000|29.02|26.82|-0.0758|1074461744|-0.75|-0.0379|-0.5|-0.0829
01755|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|1073210|2018-11-05|15/09/2018|0.02|0.05|16050000|15200000|36.17|31.95|-0.1167|1339189480|-0.6|0.0559|-1.0645|0.4752
01755|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|1073210|2018-08-08|15/06/2017|-0.31||10880000||27.31|26.01|-0.0476|1011149180|||-6.1667|-0.2644
01755|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|1073210|2018-08-07|15/06/2018|0.06|0.06|14790000|14130000|27.36|26.48|-0.0322|1013000466|0|0.0467|0.2|0.4954
01755|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|1073210|2018-06-07|15/03/2017|0.05||9890000||17.11|19.5|0.1397|633495548|||-0.375|-0.3221
01755|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|1073210|2018-06-06|15/03/2018|0.08|0.08|14590000|14250000|17.4|18.74|0.077|644232724|0|0.0239|1|0.3144
01755|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|1073210|2018-02-28|15/12/2017|0.04||11100000|||15.75|-1|||||
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2022-05-12|15/03/2022||-1.84||8110000|32.78|||631953599|||0.1871|-0.0753
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2022-03-16|15/12/2021||-1.55||8770000|32.78|||631953599|||-4.3333|-0.6849
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2021-11-04|15/09/2021|2.9|0.465|3660000|27830000|31.29|30.39|-0.0288|603228476|5.2366|-0.8685|-2.5263|0.5062
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2021-08-05|15/06/2021|-1.9|-1.99|2430000|1980000|27.54|30|0.0893|530933598|-0.0452|0.2273|-0.1703|0.2335
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2021-05-06|15/03/2021|-2.29|-1.8|1970000|2130000|30.4|29.91|-0.0161|586070466|0.2722|-0.0751|0.7615|-0.2757
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2021-02-25|15/12/2020|-1.3|-1.98|2720000|2820000|36.68|34.86|-0.0496|707140301|-0.3434|-0.0355|-0.3367|0.277
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2020-11-05|15/09/2020|-1.96|-1.53|2130000|1850000|34.59|32.84|-0.0506|666847953|0.281|0.1514|0.4203|0.1152
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2020-08-06|15/06/2020|-1.38|-1.65|1910000|1230000|24.18|24.82|0.0265|466157376|-0.1636|0.5528|-0.3812|0.2323
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2020-05-07|15/03/2020|-2.23|-1.39|1550000|1290000|24.86|25.44|0.0233|479266853|0.6043|0.2016|2.9123|-0.7589
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2020-03-02|15/12/2019|-0.57|-1.64|6430000|1530000|23.38|23.27|-0.0047|450734447|-0.6524|3.2026|-0.6705|3.6259
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2019-11-06|15/09/2019|-1.73|-1.57|1390000|959380|20.28|19.01|-0.0626|390970711|0.1019|0.4489|0.2815|0.112
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2019-08-08|15/06/2019|-1.35|-1.42|1250000|766630|24.57|22.86|-0.0696|473676031|-0.0493|0.6305|-0.0288|1.193
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2019-05-09|15/03/2019|-1.39|-1.33|570000|974000|36.26|34.45|-0.0499|699043236|0.0451|-0.4148|-0.0071|-0.0018
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2019-03-07|15/12/2018|-1.4|-1.32|571000|578250|31|28.96|-0.0658|597637654|0.0606|-0.0125|0.1966|1.4093
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2018-11-13|15/09/2018|-1.17|-0.98|237000|1040000|24.37|25|0.0259|469820327|0.1939|-0.7721|-0.041|-0.6753
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2018-08-07|15/06/2018|-1.22|-0.98|730000|800000|31.54|29.47|-0.0656|608048134|0.2449|-0.0875|7.1333|-0.9348
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2018-05-17|15/03/2018|-0.15|0.05|11200000|12300000|33.74|32.86|-0.0261|650461144|-4|-0.0894|-0.7|3999
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2018-03-15|15/12/2017|-0.5|-0.80|2800||34.97|39.35|0.1253|674173855|-0.375||-0.3151|0
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2017-11-14|15/09/2017|-0.73|-0.85|0.00||26.57|22.75|-0.1438|512233299|-0.1412||0|-1
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2017-08-10|15/06/2017|-0.73|-0.85|1000||22.15|22.51|0.0163|427021736|-0.1412||-0.3113|0
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2017-05-08|15/03/2017|-1.06|-0.89|1000||21|20.88|-0.0057|404851314|0.191||-0.6044|-0.9999
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2017-03-14|15/12/2016||-2.25|11360000||25.19|23.84|-0.0536|485628801|||1.3936|0
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2017-01-10|15/09/2016|-0.98|-0.94|||18.78|18.79|0.0005|362052760|0.0426||0|0
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2016-08-11|15/06/2016|||||11.85|11.727|-0.0104|228451820|||0|0
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2016-05-04|15/03/2016||-1.20|||12.291|11.4|-0.0725|236953698|||-0.7647|0
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2016-02-11|15/12/2015|-0.09|-5.10|||7.857|7.8|-0.0073|151472225|-0.9824||0.8|0
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2015-12-17|15/09/2015|-0.05|-3.23|||7.35|9.21|0.2531|141697958|-0.9845||0|0
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2015-08-13|15/06/2015|0.00|-3.30|||29.373|21.948|-0.2528|566271301|-1||-1|0
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2015-05-06|15/03/2015|-0.12|-6.83|||34.2|34.8|0.0175|659329298|-0.9824||-0.3333|0
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2015-02-12|15/12/2014|-0.18|-5.90|||45.3|41.4|-0.0861|873322105|-0.9695||0.8|0
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2014-12-17|15/09/2014|-0.10|-7.58|||39|40.8|0.0462|751866726|-0.9868||0|0
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2014-08-11|15/06/2014|-0.10|-7.80|||1.91|2.01|0.0524|36822190|-0.9872||-0.3333|0
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2014-05-13|15/03/2014|-0.15|-7.20|||2.32|2.22|-0.0431|44726430|-0.9792||-0.5946|0
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2014-02-06|15/12/2013|-0.37|-13.80|||2.6|2.77|0.0654|50124447|-0.9732||6.4|0
01756|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|15560|2013-12-18|15/09/2013|-0.05|-9.45|||2.31|2.27|-0.0173|44533643|-0.9947|||
01757|R2000GROWTH|RCEL|USD|Healthcare|941754|2022-05-12|15/03/2022||-0.35||7680000|9.47|||1180233964|||-0.0489|0.0726
01757|R2000GROWTH|RCEL|USD|Healthcare|941754|2022-02-10|15/12/2021||-0.368||7160000|9.48|||1181480161|||-0.0316|0.0085
01757|R2000GROWTH|RCEL|USD|Healthcare|941754|2021-11-08|15/09/2021|-0.24|-0.38|7020000|7100000|19.66|17.1|-0.1302|2450200518|-0.3684|-0.0113|0.2632|-0.3184
01757|R2000GROWTH|RCEL|USD|Healthcare|941754|2021-08-26|15/06/2021|-0.19|-0.292|10300000|8280000|18.35|20.52|0.1183|2286936968|-0.3493|0.244|-0.2692|0.1745
01757|R2000GROWTH|RCEL|USD|Healthcare|941754|2021-05-13|15/03/2021|-0.26|-0.3501|8770000|7330000|19.86|20.56|0.0352|2475126356|-0.2574|0.1965|0|0.7196
01757|R2000GROWTH|RCEL|USD|Healthcare|941754|2021-02-11|15/12/2020|-0.26|-0.4879|5100000|4940000|26.44|25.36|-0.0408|3295183291|-0.4671|0.0324|-0.4583|0.0079
01757|R2000GROWTH|RCEL|USD|Healthcare|941754|2020-11-10|15/09/2020|-0.48|-0.2675|5060000|5100000|23.31|22.04|-0.0545|2905095280|0.7944|-0.0078|-0.2|0.3041
01757|R2000GROWTH|RCEL|USD|Healthcare|941754|2020-08-28|15/06/2020|-0.6|-0.16|3880000|3880000|25.75|25.63|-0.0047|3209189411|2.75|0|3.3073|-0.2638
01757|R2000GROWTH|RCEL|USD|Healthcare|941754|2020-04-28|15/03/2020|-0.1393|-0.09|5270000|4780000|28.35|29.35|0.0353|3533224118|0.5478|0.1025|1.1042|0.4053
01757|R2000GROWTH|RCEL|USD|Healthcare|941754|2020-02-18|15/12/2019|-0.0662||3750000|3750000|54.25|55.2|0.0175|6761107789||0|0|-0.3107
01757|R2000GROWTH|RCEL|USD|Healthcare|941754|2019-10-31|15/09/2019|0.00|-0.14|5440000|3610000|40.55|43.6|0.0752|5053694298|-1|0.5069|0|0.5499
01757|R2000GROWTH|RCEL|USD|Healthcare|941754|2019-08-29|15/06/2019|||3510000|3510000|31.25|29.8|-0.0464|3894647344||0|0|0.0604
01757|R2000GROWTH|RCEL|USD|Healthcare|941754|2019-05-21|15/03/2019|||3310000|3310000|32.9|33.1|0.0061|4100284914||0|0|0.1655
01757|R2000GROWTH|RCEL|USD|Healthcare|941754|2019-02-27|15/12/2018|||2840000|2840000|10.35|10.15|-0.0193|1289907248||0|0|0
01757|R2000GROWTH|RCEL|USD|Healthcare|941754|2018-10-31|15/09/2018|||||6.6|7.15|0.0833|822549507|||0|0
01757|R2000GROWTH|RCEL|USD|Healthcare|941754|2018-08-30|15/06/2018|||||7.6|7.25|-0.0461|947178222|||0|0
01757|R2000GROWTH|RCEL|USD|Healthcare|941754|2018-05-30|15/03/2018|||||0.82|0.85|0.0366|102195545|||0|0
01757|R2000GROWTH|RCEL|USD|Healthcare|941754|2018-02-28|15/12/2017|||||1|0.96|-0.04|124628715||||
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2022-05-12|15/03/2022||-0.6333||47890000|9.48|||718072045|||0.3996|-0.0914
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2022-02-08|15/12/2021|0.46|-0.4525|126270000|52710000|10.24|9.06|-0.1152|775639023|-2.0166|1.3956|-1.6667|2.3502
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2021-11-03|15/09/2021|-0.69|-0.6733|37690000|26210000|5.78|7.97|0.3789|437811896|0.0248|0.438|-0.0282|0.6677
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2021-08-05|15/06/2021|-0.71|-0.745|22600000|26300000|7.82|5.52|-0.2941|592333733|-0.047|-0.1407|-0.0779|-0.0284
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2021-05-03|15/03/2021|-0.77|-0.7089|23260000|25890000|9.34|8.48|-0.0921|707467652|0.0862|-0.1016|0.3051|-0.3373
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2021-02-11|15/12/2020|-0.59|-0.592|35100000|28610000|15.87|15.22|-0.041|1202089011|-0.0034|0.2268|-0.1918|0.6456
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2020-11-02|15/09/2020|-0.73|-0.703|21330000|23020000|14.82|14.24|-0.0391|1122555697|0.0384|-0.0734|0.1587|-0.3635
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2020-08-04|15/06/2020|-0.63|-0.58|33510000|28410000|16.86|15.76|-0.0652|1277077606|0.0862|0.1795|-0.1923|0.8473
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2020-05-05|15/03/2020|-0.78|-0.69|18140000|21470000|20.68|19.24|-0.0696|1566427303|0.1304|-0.1551|0.0263|0.0022
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2020-02-13|15/12/2019|-0.76|-0.67|18100000|16340000|16.83|15.38|-0.0862|1274805174|0.1343|0.1077|0.1343|0.3764
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2019-11-04|15/09/2019|-0.67|-0.83|13150000|2770000|12.54|14.17|0.13|949854837|-0.1928|3.7473|-0.0563|0.3857
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2019-08-06|15/06/2019|-0.71|-0.98|9490000|106000|7.85|8.7|0.1083|594606093|-0.2755|88.5283|-0.3486|60.2258
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2019-05-09|15/03/2019|-1.09|-0.87|155000|364560|4.71|4.63|-0.017|356763663|0.2529|-0.5748|0.1354|-0.2476
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2019-02-28|15/12/2018|-0.96|-0.85|206000|556130|4.4|4.18|-0.05|333282407|0.1294|-0.6296|0.2152|-0.1381
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2018-11-08|15/09/2018|-0.79|-0.89|239000|515890|11.92|11.6|-0.0268|902892326|-0.1124|-0.5367|0.3167|-0.988
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2018-08-07|15/06/2018|-0.6|-0.81|19890000|12500|17.65|18|0.0198|1336916871|-0.2593|1590.2|-0.2308|0.989
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2018-05-10|15/03/2018|-0.78|-0.64|10000000|10690000|17.49|17.98|0.028|1324797523|0.2188|-0.0645|-0.025|5.5359
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2018-03-15|15/12/2017|-0.8|-0.65|1530000|34400|16.81|16.01|-0.0476|1273290220|0.2308|43.4767|0.2308|0
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2017-11-02|15/09/2017|-0.65|-0.65|0.00|30000|10.36|11.23|0.084|784728534|0|-1|0.0156|-1
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2017-08-08|15/06/2017|-0.64|-0.65|3000|120000|8.48|8.48|0|642326045|-0.0154|-0.975|-0.0986|-0.9559
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2017-05-04|15/03/2017|-0.71|-0.67|68000|20000|9.49|8.32|-0.1233|718829523|0.0597|2.4|0.0923|0.4468
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2017-03-16|15/12/2016|-0.65|-0.66|47000|10000|10.04|10.37|0.0329|760489837|-0.0152|3.7|-0.058|-0.0208
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2016-11-07|15/09/2016|-0.69|-0.81|48000|40000|6.83|7.79|0.1406|517345174|-0.1481|0.2|-0.1786|-0.1864
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2016-08-04|15/06/2016|-0.84|-0.76|59000|40000|6.99|6.92|-0.01|529464523|0.1053|0.475|0.12|-0.2
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2016-05-09|15/03/2016|-0.75|-0.74||50000|7.89|8.18|0.0368|597635930|0.0135||0|4
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2016-03-14|15/12/2015|-0.75|-0.82|25000|10000|7.9|7.67|-0.0291|598393407|-0.0854|1.5|-0.0741|-0.6667
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2015-11-09|15/09/2015|-0.81|-0.87|75000|70000|15.58|17.09|0.0969|1180122674|-0.069|0.0714|-0.1196|-0.5
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2015-08-10|15/06/2015|-0.92|-0.77|150000|90000|22.05|13.31|-0.3964|1670199242|0.1948|0.6667|0.2432|3.5
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2015-05-11|15/03/2015|-0.74|-0.73||20000|28.74|30.26|0.0529|2176940023|0.0137||0|-0.5
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2015-03-04|15/12/2014|-0.74|-0.65|15000|40000|27.09|27.97|0.0325|2051959152|0.1385|-0.625|0.2131|-0.2857
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2014-11-10|15/09/2014|-0.61|-0.52|21000|70000|42.14|43|0.0204|3191936394|0.1731|-0.7|0.1091|0
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2014-08-07|15/06/2014|-0.55|-0.50|21000|150000|36.31|35.52|-0.0218|2750337364|0.1|-0.86|0.1957|-0.0625
01758|R2000GROWTH|KPTI|USD|Healthcare|42593|2014-05-07|15/03/2014|-0.46|-0.47||160000|27.84|25.84|-0.0718|2108768652|-0.0213|||
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2022-05-04|15/03/2022||0.385||111840000|35.61|||547237753|||0.6042|0.162
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2022-03-16|15/12/2021||0.24||96250000|35.61|||547237753|||-0.1911|-0.0616
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2021-11-03|15/09/2021|0.41|0.2967|102700000|102570000|36.07|41.34|0.1461|554306802|0.3819|0.0013|0.2424|0.0541
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2021-08-04|15/06/2021|0.33|0.26|97430000|100230000|31.53|32.5|0.0308|484538231|0.2692|-0.0279|0.0313|0.0003
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2021-05-05|15/03/2021|0.32|0.2|97400000|93420000|35.11|35.21|0.0028|539553988|0.6|0.0426|0.714|0.0796
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2021-03-10|15/12/2020|0.1867|0.2267|90220000|86590000|31.7667|34.9867|0.1014|488175463|-0.1764|0.0419|-0.5555|-0.0468
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2020-11-04|15/09/2020|0.42|0.2667|94650000|89960000|27.12|27.9667|0.0312|416767632|0.5748|0.0521|0.3125|0.0751
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2020-08-05|15/06/2020|0.32|0.05|88040000|80740000|25.7533|27.8267|0.0805|395765309|5.4|0.0904|-0.2727|-0.0615
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2020-05-06|15/03/2020|0.44|0.23|93810000|86740000|18.66|18.9267|0.0143|286758254|0.913|0.0815|0.1892|0.0669
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2020-03-11|15/12/2019|0.37|0.31|87930000|87320000|22.5467|21.38|-0.0517|346486759|0.1935|0.007|-0.3509|-0.09
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2019-10-31|15/09/2019|0.57|0.4|96630000|92140000|25.7333|30.18|0.1728|395457981|0.425|0.0487|0.212|0.0432
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2019-08-01|15/06/2019|0.4703|0.47|92630000|94780000|26.4267|27.0467|0.0235|406112792|0.0006|-0.0227|-0.0202|-0.0135
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2019-05-01|15/03/2019|0.48|0.48|93900000|89760000|24.4067|26.6067|0.0901|375070374|0|0.0461|0.7143|0.2696
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2019-03-13|15/12/2018|0.28|0.38|73960000|75310000|41.37|40.49|-0.0213|635754700|-0.2632|-0.0179|-0.4651|-0.0765
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2018-10-31|15/09/2018|0.5235|0.37|80090000|74040000|42.35|45.76|0.0805|650814872|0.4149|0.0817|0.1195|0.0014
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2018-08-01|15/06/2018|0.4676|0.38|79980000|71180000|45.88|47.6|0.0375|705062293|0.2305|0.1236|-0.0051|0.0444
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2018-05-02|15/03/2018|0.47|0.32|76580000|66260000|39.31|42.33|0.0768|604097625|0.4688|0.1558|0.2275|0.1717
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2018-03-14|15/12/2017|0.3829|0.24|65360000|61150000|32.63|37.64|0.1535|501442520|0.5954|0.0688|0.1603|0.006
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2017-11-01|15/09/2017|0.33|0.27|64970000|61190000|28.4|30.07|0.0588|436437846|0.2222|0.0618|0.375|0.0767
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2017-08-02|15/06/2017|0.24|0.31|60340000|62170000|28.51|25.51|-0.1052|438128284|-0.2258|-0.0294|-0.1724|-0.0165
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2017-05-03|15/03/2017|0.29|0.25|61350000|58750000|22.52|24.97|0.1088|346076783|0.16|0.0443|2.2402|0.1086
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2017-03-13|15/12/2016|0.0895|0.19|55340000|59000000|23.56|19.26|-0.1825|362058999|-0.5289|-0.062|-0.6685|-0.0934
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2016-11-02|15/09/2016|0.27|0.32|61040000|66040000|19.65|18.1|-0.0789|301971959|-0.1563|-0.0757|-0.129|-0.0729
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2016-08-04|15/06/2016|0.31|0.20|65840000|66260000|22.5|21.87|-0.028|345769425|0.55|-0.0063|0.3478|0.0339
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2016-05-04|15/03/2016|0.23|0.11|63680000|60000000|21.17|22.79|0.0765|325330611|1.0909|0.0613|0|0.2526
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2016-03-09|15/12/2015|||50840000||20.17|17.31|-0.1418|309963081|||0|-0.1737
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2015-11-04|15/09/2015|||61530000||20.03|19.6|-0.0215|307811636|||0|0.0174
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2015-08-05|15/06/2015|||60480000||20.15|19.22|-0.0462|309655724|||0|0.0151
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2015-05-06|15/03/2015|||59580000||28.18|27.01|-0.0415|433057000|||0|-0.0873
01759|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|15395|2014-11-12|15/09/2014|||65280000||15.85|19.27|0.2158|243575356||||
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2022-05-03|15/03/2022||0.3||13000000|42.9|||562187746|||0.0714|-0.0714
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2022-03-08|15/12/2021||0.28||14000000|42.9|||562187746|||-0.2821|-0.0667
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2021-11-05|15/09/2021|0.36|0.39|14500000|15000000|48.21|48.9|0.0143|631773188|-0.0769|-0.0333|0.0286|0.0507
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2021-08-05|15/06/2021|0.35|0.33|13800000|14000000|49.2|49.87|0.0136|644746773|0.0606|-0.0143|0.25|0.055
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2021-05-04|15/03/2021|0.28|0.3|13080000|13000000|51.4|48.86|-0.0494|673576923|-0.0667|0.0062|0|-0.0239
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2021-03-09|15/12/2020|0.28|0.26|13400000|13000000|43.8|47.36|0.0813|573981864|0.0769|0.0308|-0.2222|-0.0603
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2020-11-06|15/09/2020|0.36|0.34|14260000|14000000|44.13|44.2|0.0016|578306409|0.0588|0.0186|0.125|0.0706
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2020-08-06|15/06/2020|0.32|0.28|13320000|13000000|45.01|48.1|0.0687|589838429|0.1429|0.0246|0.0323|0.0342
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2020-05-05|15/03/2020|0.31|0.23|12880000|12000000|40.54|41.06|0.0128|531260861|0.3478|0.0733|0.1923|-0.0108
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2020-03-10|15/12/2019|0.26|0.3|13020000|13000000|45.92|40.62|-0.1154|601763621|-0.1333|0.0015|-0.2571|-0.0482
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2019-11-07|15/09/2019|0.35|0.33|13680000|13000000|42.64|41.77|-0.0204|558780520|0.0606|0.0523|0.25|0.0483
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2019-08-02|15/06/2019|0.28|0.28|13050000|12000000|35.87|35|-0.0243|470062311|0|0.0875|0.2727|0.1031
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2019-05-07|15/03/2019|0.22|0.23|11830000|12000000|33.61|33.25|-0.0107|440445916|-0.0435|-0.0142|-0.2414|-0.0199
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2019-03-12|15/12/2018|0.29|0.26|12070000|14000000|35.71|34.26|-0.0406|467965575|0.1154|-0.1379|0|-0.0496
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2018-11-02|15/09/2018|0.29|0.29|12700000|12440000|31.1|31.06|-0.0013|407553345|0|0.0209|0.1154|0.0557
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2018-08-02|15/06/2018|0.26|0.24|12030000|12190000|30.3|29.3|-0.033|397069643|0.0833|-0.0131|0.3|0.0335
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2018-05-08|15/03/2018|0.2|0.22|11640000|11500000|32.7|32.35|-0.0107|428520724|-0.0909|0.0122|-0.2593|-0.0575
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2018-03-06|15/12/2017|0.27|0.25|12350000|12300000|28.25|29.7|0.0513|370205204|0.08|0.0041|0|0.0484
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2017-11-02|15/09/2017|0.27|0.28|11780000|13000000|33.4|34.8|0.0419|437693961|-0.0357|-0.0938|0.1739|0.0388
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2017-08-03|15/06/2017|0.23|0.22|11340000|12200000|34|34.8|0.0235|445556706|0.0455|-0.0705|0.15|0.0904
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2017-05-02|15/03/2017|0.2|0.19|10400000|11540000|38|34.5|-0.0921|497975142|0.0526|-0.0988|-0.1304|-0.0467
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2017-03-14|15/12/2016|0.23|0.26|10910000|12050000|33.65|35.05|0.0416|440970113|-0.1154|-0.0946|-0.1786|-0.1341
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2016-11-03|15/09/2016|0.28|0.28|12600000|12500000|29.85|29.4|-0.0151|391172584|0|0.008|0.2174|0.1528
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2016-08-04|15/06/2016|0.23|0.23|10930000|12080000|30.09|29.62|-0.0156|394317687|0|-0.0952|0.2105|0.053
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2016-05-03|15/03/2016|0.19|0.20|10380000|11330000|30.07|29.6|-0.0156|394055589|-0.05|-0.0838|-0.2963|-0.0254
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2016-03-08|15/12/2015|0.27|0.23|10650000|11710000|28.06|29.77|0.0609|367715322|0.1739|-0.0905|0.2273|0.03
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2015-05-06|15/03/2015|0.22|0.23|10340000|11520000|23.34|23.61|0.0116|305861576|-0.0435|-0.1024|-0.0435|-0.0768
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2014-11-14|15/09/2014|0.23|0.25|11200000|12420000|21.87|21.15|-0.0329|286597810|-0.08|-0.0982|0.4375|0.1618
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2014-06-09|15/03/2014|0.16|0.18||10690000|20.75|20.58|-0.0082|271920637|-0.1111||-0.2381|-0.0273
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2014-03-10|15/12/2013|0.21|0.20||10990000|20.22|20.19|-0.0015|264975185|0.05||0.1053|-0.036
01760|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|17604|2013-11-07|15/09/2013|0.19|0.22||11400000|20.61|20.6|-0.0005|270085999|-0.1364|||
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2022-04-25|15/03/2022||0.9||244750000|43.7|||856149745|||0.0384|-0.0613
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2022-02-28|15/12/2021||0.8667||260730000|43.7|||856149745|||0.0157|0.0399
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2021-10-25|15/09/2021|1.11|0.8533|263830000|250730000|44.74|45.7|0.0215|876524951|0.3008|0.0522|-0.0263|0.0148
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2021-07-26|15/06/2021|1.14|0.7733|259980000|219870000|40.78|42|0.0299|798942447|0.4742|0.1824|0.3256|0.3425
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2021-04-26|15/03/2021|0.86|0.5275|193660000|163550000|38.42|41.39|0.0773|752706431|0.6303|0.1841|0.4576|0.2029
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2021-02-22|15/12/2020|0.59|0.38|160990000|145180000|33.32|36.18|0.0858|652789674|0.5526|0.1089|0.5128|0.1216
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2020-10-26|15/09/2020|0.39|0.1375|143540000|127720000|21.75|23.71|0.0901|426115712|1.8364|0.1239|0.0541|-0.0141
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2020-07-27|15/06/2020|0.37|0.13|145600000|127330000|20.93|21.17|0.0115|410050666|1.8462|0.1435|-0.1787|-0.1509
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2020-04-27|15/03/2020|0.4505|0.5|171480000|167430000|23.56|22.74|-0.0348|461576366|-0.099|0.0242|-0.1657|-0.0475
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2020-02-24|15/12/2019|0.54|0.54|180030000|176400000|27.44|22.34|-0.1859|537591511|0|0.0206|-0.2286|-0.0117
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2019-10-28|15/09/2019|0.7|0.68|182170000|180090000|27.71|28.08|0.0134|542881195|0.0294|0.0115|-0.0567|0.0523
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2019-07-29|15/06/2019|0.7421|0.61|173120000|179700000|30.7|29.74|-0.0313|601459894|0.2166|-0.0366|0.1737|0.0089
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2019-04-29|15/03/2019|0.6323|0.52|171590000|171650000|39.1|35.78|-0.0849|766028676|0.216|-0.0003|0.0641|-0.074
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2019-02-25|15/12/2018|0.5942|0.35|185310000|176750000|33.81|43.13|0.2757|662389555|0.6977|0.0484|-0.3157|-0.0122
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2018-10-29|15/09/2018|0.8683|0.48|187590000|177030000|28.99|36.37|0.2546|567958363|0.809|0.0597|0.4126|0.0247
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2018-07-30|15/06/2018|0.6147|0.45|183060000|164310000|34.6|40.9|0.1821|677866804|0.366|0.1141|0.1174|0.1436
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2018-04-23|15/03/2018|0.5501|0.32|160070000|155610000|32.05|37.95|0.1841|627908425|0.7191|0.0287|2.6673|-0.0816
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2018-02-26|15/12/2017|0.15|0.32|174300000|156700000|25.5|25.8|0.0118|499583939|-0.5313|0.1123|-0.6512|0.0907
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2017-10-26|15/09/2017|0.43|0.35|159800000|152770000|21.4|24.75|0.1565|419258670|0.2286|0.046|0.303|0.0499
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2017-07-24|15/06/2017|0.33|0.35|152210000|157000000|22.25|19.9|-0.1056|435911476|-0.0571|-0.0305|0.7368|0.0871
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2017-04-24|15/03/2017|0.19|0.21|140010000|144970000|26.15|22|-0.1587|512318424|-0.0952|-0.0342|-0.1739|-0.1494
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2017-02-27|15/12/2016|0.23|0.19|164600000|146140000|21.5|24.45|0.1372|421217831|0.2105|0.1263|0|0.1107
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2016-10-24|15/09/2016|0.23|0.34|148200000|145630000|20.45|17.7|-0.1345|400646742|-0.3235|0.0176|-0.3429|-0.0364
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2016-07-25|15/06/2016|0.35|0.30|153800000|146800000|17.67|21.15|0.1969|346182284|0.1667|0.0477|0|0.1452
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2016-04-26|15/03/2016|0.35|0.22|134300000|125240000|23.92|19.96|-0.1656|468629327|0.5909|0.0723|4|-0.1005
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2016-02-23|15/12/2015|0.07|0.20|149300000|133410000|22.83|22.74|-0.0039|447274560|-0.65|0.1191|-0.825|0.0788
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2015-10-27|15/09/2015|0.4|0.29|138400000|133590000|21.93|27.73|0.2645|429642193|0.3793|0.036|0|0.0406
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2015-07-28|15/06/2015|0.40|0.29|133000000|132230000|23.66|22.22|-0.0609|463535526|0.3793|0.0058|1.2222|0.1545
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2015-04-28|15/03/2015|0.18|0.03|115200000|113720000|23.13|24.1|0.0419|453152003|5|0.013|0|-0.0503
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2015-02-24|15/12/2014|0.18|0.11|121300000|117120000|23.56|24.11|0.0233|461576366|0.6364|0.0357|0.125|-0.0358
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2014-10-28|15/09/2014|0.16|0.23|125800000|128860000|21.48|20.46|-0.0475|420825991|-0.3043|-0.0237|-0.2381|-0.0757
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2014-07-29|15/06/2014|0.21|0.19|136100000|124550000|17.97|18.97|0.0556|352059727|0.1053|0.0927|-6.25|0.098
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2014-04-29|15/03/2014|-0.04|0.06||113430000|19.3|18.85|-0.0233|378116456|-1.6667||-1.5|0.0739
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2014-02-25|15/12/2013|0.08|0.06||105620000|17.26|17.68|0.0243|338149761|0.3333||-0.6522|-0.1212
01761|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|16295|2013-10-29|15/09/2013|0.23|0.18||120190000|18.37|18.43|0.0033|359896367|0.2778|||
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2022-05-05|15/03/2022||0.4413||155960000|16.28|||1544927377|||0.058|0.0407
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2022-02-03|15/12/2021|-0.28|0.4171|49480000|149860000|17.39|16.32|-0.0615|1650263207|-1.6713|-0.6698|-0.3778|0.0341
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2021-11-04|15/09/2021|-0.45|0.5011|47850000|186220000|20.11|19.26|-0.0423|1908383856|-1.898|-0.743|-2.4063|-0.6064
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2021-08-05|15/06/2021|0.32|0.601|121570000|182030000|19.5|19.25|-0.0128|1850496473|-0.4676|-0.3321|-0.5224|-0.3964
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2021-05-06|15/03/2021|0.67|0.6195|201400000|193960000|20.14|19.82|-0.0159|1911230658|0.0815|0.0384|-0.141|0.0248
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2021-02-04|15/12/2020|0.78|0.695|196530000|196240000|18.24|18.59|0.0192|1730925909|0.1223|0.0015|-0.1702|-0.1108
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2020-11-05|15/09/2020|0.94|0.7278|221010000|189990000|15.74|15.79|0.0032|1493682772|0.2916|0.1633|-0.7916|-0.6042
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2020-08-06|15/06/2020|4.51|0.96|558320000|197510000|19.48|17.89|-0.0816|1848598484|3.6979|1.8268|-1.7529|-2.1023
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2020-05-07|15/03/2020|-5.99|0.18|-506500000|120160000|9.72|10.08|0.037|922401344|-34.2778|-5.2152|-11.8909|-4.2669
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2020-02-06|15/12/2019|0.55|0.54|155040000|128400000|23.56|23.57|0.0004|2235779277|0.0185|0.2075|-0.2254|0.1857
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2019-10-31|15/09/2019|0.71|0.52|130760000|126700000|22.76|22.99|0.0101|2159861546|0.3654|0.032|0.42|0.3564
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2019-08-01|15/06/2019|0.5|0.47|96400000|116940000|22.03|21.94|-0.0041|2090586593|0.0638|-0.1756|-0.2647|-0.0959
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2019-05-02|15/03/2019|0.68|0.42|106620000|99370000|21|21.48|0.0229|1992842355|0.619|0.073|0.2364|0.2708
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2019-02-07|15/12/2018|0.55|0.41|83900000|99070000|20.41|21.32|0.0446|1936852960|0.3415|-0.1531|-0.1129|-0.2267
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2018-11-01|15/09/2018|0.62|0.44|108500000|99040000|19.31|20.43|0.058|1832465943|0.4091|0.0955|0.3191|0.3074
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2018-08-03|15/06/2018|0.47|0.45|82990000|94970000|19.21|19.86|0.0338|1822976182|0.0444|-0.1261|0.3429|0.0967
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2018-05-03|15/03/2018|0.35|0.3|75670000|72320000|17.52|18.25|0.0417|1662599951|0.1667|0.0463|0.0938|-0.1924
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2018-02-08|15/12/2017|0.32|0.32|93700000|80120000|16.03|16.73|0.0437|1521203063|0|0.1695|0.6|0.8166
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2017-11-02|15/09/2017|0.2|0.37|51580000|79010000|16.23|15.22|-0.0622|1540182405|-0.4595|-0.3472|-0.4737|-0.5786
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2017-08-02|15/06/2017|0.38|0.42|122400000|79900000|17.68|17.68|0|1677783497|-0.0952|0.5319|-0.05|0.8591
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2017-05-04|15/03/2017|0.4|0.41|65840000|53100000|17.68|17.5|-0.0102|1677783497|-0.0244|0.2399|-0.0909|-0.0444
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2017-02-02|15/12/2016|0.44|0.40|68900000|58030000|17.08|16.63|-0.0263|1620845108|0.1|0.1873|-0.102|-0.3332
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2016-11-03|15/09/2016|0.49|0.39|103330000|53370000|14.77|15.65|0.0596|1401632500|0.2564|0.9361|-7.125|-0.3864
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2016-08-03|15/06/2016|-0.08|0.36|168400000|55330000|16.27|14.8|-0.0904|1543978382|-1.2222|2.0436|-1.4|0.9995
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2016-05-05|15/03/2016|0.2|0.41|84220000|51250000|13.17|13.78|0.0463|1249796856|-0.5122|0.6433|-0.0476|0.0267
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2016-02-03|15/12/2015|0.21|0.47|82030000|51890000|13.48|11.55|-0.1432|1279214954|-0.5532|0.5808|0|-0.3616
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2015-11-04|15/09/2015|0.21|0.45|128500000|48850000|14.96|15.49|0.0354|1419662938|-0.5333|1.6305|-0.4167|-0.2112
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2015-08-05|15/06/2015|0.36|0.47|162900000|47820000|17.72|16.5|-0.0688|1681579293|-0.234|2.4065|0|1.5694
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2015-05-06|15/03/2015|0.36|0.59|63400000|98360000|20.38|18.3|-0.1021|1934005977|-0.3898|-0.3554|0.0588|-0.1546
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2015-02-04|15/12/2014|0.34|0.65|74990000|101610000|22.99|21.47|-0.0661|2181687871|-0.4769|-0.262|-0.5072|-0.4169
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2014-11-05|15/09/2014|0.69|0.65|128600000|100790000|21.59|21.55|-0.0019|2048831750|0.0615|0.2759|-0.2581|-0.4615
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2014-08-06|15/06/2014|0.93|0.62|238800000|92220000|21.1|21.95|0.0403|2002332117|0.5|1.5895|0.86|-0.0415
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2014-05-07|15/03/2014|0.50|0.68||96210000|23.11|21.57|-0.0666|2193075621|-0.2647||-0.2754|-0.0461
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2014-02-05|15/12/2013|0.69|0.62||100860000|23.39|23.33|-0.0026|2219646737|0.1129||0.2105|-0.1187
01762|R2000GROWTH/R2000VALUE|PMT|USD|Financial|20183|2013-11-06|15/09/2013|0.57|0.70||114440000|23.13|22.09|-0.045|2194973429|-0.1857|||
01763|R2000GROWTH|PAVM|USD|Healthcare|986081|2022-05-24|15/03/2022||-0.18||500000|2.07|||182024432|||0.0588|0.0345
01763|R2000GROWTH|PAVM|USD|Healthcare|986081|2022-02-21|15/12/2021||-0.17||483330|2.07|||182024432|||0.2143|0.7576
01763|R2000GROWTH|PAVM|USD|Healthcare|986081|2021-11-16|15/09/2021|-0.49|-0.14|200000|275000|4.9|4.09|-0.1653|430879112|2.5|-0.2727|2.5|0
01763|R2000GROWTH|PAVM|USD|Healthcare|986081|2021-08-12|15/06/2021|-0.14|-0.1|0.00|0.00|6.95|6.15|-0.1151|611144835|0.4|-1|0.0769|0
01763|R2000GROWTH|PAVM|USD|Healthcare|986081|2021-05-17|15/03/2021|-0.13|-0.12|0.00|0.00|4.03|4.22|0.0471|354376098|0.0833|-1|-0.2353|0
01763|R2000GROWTH|PAVM|USD|Healthcare|986081|2021-02-22|15/12/2020|-0.17|-0.115|0.00|0.00|4.57|4.46|-0.0241|401860730|0.4783|-1|0.5455|0
01763|R2000GROWTH|PAVM|USD|Healthcare|986081|2020-11-17|15/09/2020|-0.11|-0.11|0.00|0.00|1.81|1.82|0.0055|159161460|0|-1|-0.1538|0
01763|R2000GROWTH|PAVM|USD|Healthcare|986081|2020-08-18|15/06/2020|-0.13|-0.11|0.00|1300000|2.12|2.04|-0.0377|186421153|0.1818|-1|-0.6061|0
01763|R2000GROWTH|PAVM|USD|Healthcare|986081|2020-05-21|15/03/2020|-0.33|-0.11|0.00|1300000|2.61|2.34|-0.1034|229509064|2|-1|0.7368|0
01763|R2000GROWTH|PAVM|USD|Healthcare|986081|2020-04-09|15/12/2019|-0.19|-0.11|0.00|144000|1.94|2.17|0.1186|170592956|0.7273|-1|0.9|-0.5017
01763|R2000GROWTH|PAVM|USD|Healthcare|986081|2019-11-19|15/09/2019|-0.1|-0.1||289000|0.892|0.944|0.0583|78437586|0||-0.2308|-0.32
01763|R2000GROWTH|PAVM|USD|Healthcare|986081|2019-09-05|15/06/2019|-0.13|-0.13||425000|0.98|0.99|0.0102|86175822|0||0|0.0842
01763|R2000GROWTH|PAVM|USD|Healthcare|986081|2019-05-21|15/03/2019|-0.13|-0.13||392000|1.095|1.03|-0.0594|96288292|0||-0.5|-0.9516
01763|R2000GROWTH|PAVM|USD|Healthcare|986081|2019-04-04|15/12/2018|-0.26|-0.14||8100000|1.19|1.18|-0.0084|104642073|0.8571||1.1667|0.3729
01763|R2000GROWTH|PAVM|USD|Healthcare|986081|2018-11-15|15/09/2018|-0.12|-0.12||5900000|1.06|1.03|-0.0283|93210577|0||-0.5556|0.3111
01763|R2000GROWTH|PAVM|USD|Healthcare|986081|2018-08-14|15/06/2018|-0.27|-0.11||4500000|1.41|1.4|-0.0071|123987658|1.4545||0.2857|0.3636
01763|R2000GROWTH|PAVM|USD|Healthcare|986081|2018-05-22|15/03/2018|-0.21|0.02|0.00|3300000|1.37|1.206|-0.1197|120470280|-11.5|-1|-11.5|0
01763|R2000GROWTH|PAVM|USD|Healthcare|986081|2018-04-11|15/12/2017|0.02||0.00||1.691|1.681|-0.0059|148697257|||-1.05|0
01763|R2000GROWTH|PAVM|USD|Healthcare|986081|2017-11-16|15/09/2017|-0.40|-0.15|||3.61|4.33|0.1994|317443575|1.6667||4|0
01763|R2000GROWTH|PAVM|USD|Healthcare|986081|2017-08-15|15/06/2017|-0.08|-0.14|0.00||3.05|3.16|0.0361|268200254|-0.4286||-0.75|0
01763|R2000GROWTH|PAVM|USD|Healthcare|986081|2017-05-18|15/03/2017|-0.32|-0.14|0.00||4.5|3.7|-0.1778|395705300|1.2857||1.4615|0
01763|R2000GROWTH|PAVM|USD|Healthcare|986081|2017-02-20|15/12/2016|-0.13||0.00||6.2|6.2|0|545193951|||-0.0714|-1
01763|R2000GROWTH|PAVM|USD|Healthcare|986081|2016-12-05|15/09/2016|-0.14|-0.08|1350000||8|8|0|703476088|0.75||0.4|0
01763|R2000GROWTH|PAVM|USD|Healthcare|986081|2016-08-17|15/06/2016|-0.1|-0.09|||14.12|14|-0.0085|1241635285|0.1111|||
01764|R2000GROWTH|IGMS|USD|Healthcare|1152339|2022-05-12|15/03/2022||-1.61||0.00|19.11|||620343374|||0.0592|0
01764|R2000GROWTH|IGMS|USD|Healthcare|1152339|2022-03-30|15/12/2021||-1.52||0.00|19.11|||620343374|||0.1429|0
01764|R2000GROWTH|IGMS|USD|Healthcare|1152339|2021-11-04|15/09/2021|-1.32|-1.33|0.00|0.00|54.1|62.72|0.1593|1756178678|-0.0075|-1|0.1379|0
01764|R2000GROWTH|IGMS|USD|Healthcare|1152339|2021-08-09|15/06/2021|-1.16|-1.16|0.00|0.00|77.71|84.59|0.0885|2522599765|0|-1|0.2211|0
01764|R2000GROWTH|IGMS|USD|Healthcare|1152339|2021-05-06|15/03/2021|-0.95|-0.96|0.00|0.00|60.38|66.97|0.1091|1960038326|-0.0104|-1|0.2025|0
01764|R2000GROWTH|IGMS|USD|Healthcare|1152339|2021-03-30|15/12/2020|-0.79|-0.8456|0.00|0.00|73.69|76.69|0.0407|2392103784|-0.0658|-1|0.197|0
01764|R2000GROWTH|IGMS|USD|Healthcare|1152339|2020-11-05|15/09/2020|-0.66|-0.6813|0.00|0.00|49.5|47.41|-0.0422|1606854843|-0.0313|-1|0.0645|0
01764|R2000GROWTH|IGMS|USD|Healthcare|1152339|2020-08-06|15/06/2020|-0.62|-0.64|0.00||54.52|52.23|-0.042|1769812662|-0.0313||0.069|0
01764|R2000GROWTH|IGMS|USD|Healthcare|1152339|2020-05-08|15/03/2020|-0.58|-0.54|0.00||58.71|63.97|0.0896|1905827199|0.0741||1.2308|0
01764|R2000GROWTH|IGMS|USD|Healthcare|1152339|2020-05-07|15/03/2019|-0.26||||55.63|58.74|0.0559|1805845184|||-0.4694|0
01764|R2000GROWTH|IGMS|USD|Healthcare|1152339|2020-03-26|15/12/2019|-0.49|-0.42|0.00||47.31|46.48|-0.0175|1535763734|0.1667||1.1304|0
01764|R2000GROWTH|IGMS|USD|Healthcare|1152339|2019-11-07|15/09/2018|-0.23||||23.59|23.88|0.0123|765771838|||-0.08|0
01764|R2000GROWTH|IGMS|USD|Healthcare|1152339|2019-09-03|15/06/2018|-0.25|||||24.3|-1||||-0.537|0
01764|R2000GROWTH|IGMS|USD|Healthcare|1152339|2019-09-03|15/12/2018|-0.54|||||24.3|-1||||-0.7993|0
01764|R2000GROWTH|IGMS|USD|Healthcare|1152339|2019-08-28|15/06/2019|-2.69||0.00|||24.3|-1|||||
01765|R2000GROWTH/R2000VALUE|GOEV|USD|Consumer Discretionary|1123581|2022-03-28|15/12/2021||-0.51||0.00|6.282|||1500035877|||0.1591|0
01765|R2000GROWTH/R2000VALUE|GOEV|USD|Consumer Discretionary|1123581|2021-11-15|15/09/2021|-0.35|-0.44|0.00|0.00|8.59|10.45|0.2165|2051147450|-0.2045|-1|-0.3|-1
01765|R2000GROWTH/R2000VALUE|GOEV|USD|Consumer Discretionary|1123581|2021-08-16|15/06/2021|-0.5|-0.355|-250000|-500000|7.02|6.35|-0.0954|1676257835|0.4085|-0.5|6.1429|0
01765|R2000GROWTH/R2000VALUE|GOEV|USD|Consumer Discretionary|1123581|2021-05-17|15/03/2021|-0.07|-0.23|0.00|0.00|7.3|7.59|0.0397|1743117172|-0.6957|-1|-0.125|0
01765|R2000GROWTH/R2000VALUE|GOEV|USD|Consumer Discretionary|1123581|2021-03-29|15/12/2020|-0.08|-0.14|0.00|3000000|12.46|9.3|-0.2536|2975238282|-0.4286|-1|-0.9948|-1
01765|R2000GROWTH/R2000VALUE|GOEV|USD|Consumer Discretionary|1123581|2020-12-02|15/09/2020|-15.27||2600000||12.48|12.17|-0.0248|2980013827|||1526|0.0196
01765|R2000GROWTH/R2000VALUE|GOEV|USD|Consumer Discretionary|1123581|2020-08-07|15/06/2020|-0.01||2550000||11.38|10.79|-0.0518|2717352479|||-1.3333|0
01765|R2000GROWTH/R2000VALUE|GOEV|USD|Consumer Discretionary|1123581|2020-05-06|15/03/2020|0.03||2550000||10.15|10.155|0.0005|2423649064|||0.5|0
01765|R2000GROWTH/R2000VALUE|GOEV|USD|Consumer Discretionary|1123581|2020-03-16|15/12/2019|0.02||2550000||10.1|10.19|0.0089|2411710088|||-1.6667|0
01765|R2000GROWTH/R2000VALUE|GOEV|USD|Consumer Discretionary|1123581|2019-11-08|15/09/2019|-0.03||||10.05|10.06|0.001|2399770884|||-2|0
01765|R2000GROWTH/R2000VALUE|GOEV|USD|Consumer Discretionary|1123581|2019-08-05|15/06/2019|0.03||||9.98|10|0.002|2383055907|||2|0
01765|R2000GROWTH/R2000VALUE|GOEV|USD|Consumer Discretionary|1123581|2019-05-15|15/03/2019|0.01||||9.86|9.85|-0.001|2354401955||||
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2022-05-10|15/03/2022||-0.142||48260000|22.56|||361997390|||-1.6311|-0.554
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2022-03-09|15/12/2021||0.225||108200000|22.56|||361997390|||3.818|0.3794
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2021-11-04|15/09/2021|0.26|0.0467|85310000|78440000|29.02|28.75|-0.0093|465654463|4.5675|0.0876|0.8571|0.0859
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2021-08-05|15/06/2021|0.14|-0.07|78560000|70170000|29.16|28.4|-0.0261|467900891|-3|0.1196|-0.7308|-0.1557
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2021-05-05|15/03/2021|0.52|0.4567|93050000|88010000|26.14|26.57|0.0164|419442012|0.1386|0.0573|-0.381|-0.2999
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2021-03-04|15/12/2020|0.84|0.795|132910000|131300000|29.24|24.06|-0.1772|469184568|0.0566|0.0123|-0.2|0.1815
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2020-11-05|15/09/2020|1.05|0.25|112490000|86730000|21.01|20.76|-0.0119|337126128|3.2|0.297|1.5|0.4118
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2020-08-06|15/06/2020|0.42|0.37|79680000|75360000|19.86|18.37|-0.075|318673252|0.1351|0.0573|-2.8261|1.2759
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2020-05-07|15/03/2020|-0.23|-0.74|35010000|29590000|10.26|9.4|-0.0838|164631800|-0.6892|0.1832|-1.2771|-0.656
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2020-03-10|15/12/2019|0.83|0.73|101760000|101370000|5.52|5.75|0.0417|88573831|0.137|0.0038|-5.6111|1.1781
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2019-11-07|15/09/2019|-0.18|-0.22|46720000|42820000|9.97|8.66|-0.1314|159978465|-0.1818|0.0911|2|0.1304
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2019-08-08|15/06/2019|-0.06|-0.15|41330000|41930000|9.73|8.88|-0.0874|156127417|-0.6|-0.0143|-1.4615|-0.0785
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2019-05-08|15/03/2019|0.13|0.04|44850000|41820000|10.7|10.62|-0.0075|171692026|2.25|0.0725|-0.9023|-0.5971
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2019-03-14|15/12/2018|1.33|1.31|111320000|110200000|15.94|13.32|-0.1644|255772978|0.0153|0.0102|0.4615|0.4956
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2018-11-06|15/09/2018|0.91|0.77|74430000|73400000|20.77|18.89|-0.0905|333275095|0.1818|0.014|1.275|0.224
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2018-08-06|15/06/2018|0.4|-0.01|60810000|47930000|32.33|30.83|-0.0464|518766692|-41|0.2687|1.5|0.4872
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2018-05-09|15/03/2018|0.16|-0.01|40890000|39830000|7.84|11.42|0.4566|125800517|-17|0.0266|-0.8621|-0.487
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2018-03-06|15/12/2017|1.16|1.14|79700000|82500000|2.24|2.041|-0.0888|35943004|0.0175|-0.0339|-117|1.2151
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2017-11-02|15/09/2017|-0.01|-0.24|35980000|38730000|2.851|2.68|-0.06|45747102|-0.9583|-0.071|-0.9286|0.8828
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2017-08-10|15/06/2017|-0.14|-0.76|19110000|17470000|2.8|2.74|-0.0214|44928754|-0.8158|0.0939|-0.3|0.3317
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2017-05-09|15/03/2017|-0.2|-0.98|14350000|12480000|3.604|3.322|-0.0782|57829728|-0.7959|0.1498|-1.2|-0.8254
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2017-03-08|15/12/2016|1|0.70|82200000|83470000|5.56|4.28|-0.2302|89215670|0.4286|-0.0152|-3.5|1.1417
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2016-11-10|15/09/2016|-0.4|-0.63|38380000|37370000|5.4|7.76|0.437|86648315|-0.3651|0.027|0.7391|0.3072
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2016-08-09|15/06/2016|-0.23|-0.97|29360000|24940000|3.98|4.32|0.0854|63863017|-0.7629|0.1772|0|0.2218
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2016-05-10|15/03/2016|-0.23|-1.15|24030000|21800000|3.56|5.28|0.4831|57123702|-0.8|0.1023|-0.1154|-0.7158
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2016-03-21|15/12/2015|-0.26|0.33|84560000|83310000|5.08|4.84|-0.0472|81513597|-1.7879|0.015|-0.3158|1.3561
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2015-11-09|15/09/2015|-0.38|-0.56|35890000|34160000|2.36|2.18|-0.0763|37868521|-0.3214|0.0506|0.6522|0.5874
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2015-08-06|15/06/2015|-0.23|-0.72|22610000|24380000|2.14|2.15|0.0047|34338407|-0.6806|-0.0726|-0.08|0.1483
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2015-05-07|15/03/2015|-0.25|-0.74|19690000|19330000|2.14|1.99|-0.0701|34338407|-0.6622|0.0186|-5.1667|-0.7866
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2015-03-02|15/12/2014|0.06|0.58|92270000|91270000|2.36|2.28|-0.0339|37868521|-0.8966|0.011|-1.4615|1.7684
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2014-11-10|15/09/2014|-0.13|-0.02|33330000|42630000|5.62|3.97|-0.2936|90178428|5.5|-0.2182|0|0.4946
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2014-08-11|15/06/2014|-0.13|-0.17|22300000|28830000|8.15|7.17|-0.1202|130774763|-0.2353|-0.2265|-14|-0.2488
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2014-05-12|15/03/2014|0.01|-0.01||38380000|8.44|8.78|0.0403|135428098|-2||0|0
01766|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|31055|2013-11-25|15/09/2013||-0.01|||12.95|12.51|-0.034|207795490||||
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2022-05-10|15/03/2022||-0.042||19930000|31.6|||1087507409|||0.1667|-0.0302
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2022-02-22|15/12/2021||-0.036||20550000|31.6|||1087507409|||-0.3571|0.1329
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2021-11-09|15/09/2021|-0.052|-0.056|19590000|18140000|24.67|25.56|0.0361|849012897|-0.0714|0.0799|-0.5556|0.1599
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2021-08-10|15/06/2021|-0.117|-0.0867|16890000|16640000|23.85|22.81|-0.0436|820792778|0.3495|0.015|0.4625|0.0536
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2021-05-11|15/03/2021|-0.08|-0.05|16030000|16020000|22.67|22.21|-0.0203|780183315|0.6|0.0006|-0.2|0.0602
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2021-02-24|15/12/2020|-0.1|-0.03|15120000|14600000|18.08|18.49|0.0227|622219419|2.3333|0.0356|1.5|0.0808
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2020-11-10|15/09/2020|-0.04|-0.0325|13990000|13990000|13.89|14.27|0.0274|478021459|0.2308|0|-0.5789|0.1068
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2020-08-05|15/06/2020|-0.095|-0.08|12640000|12700000|16.22|15.94|-0.0173|558207886|0.1875|-0.0047|-3.1111|-0.1728
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2020-05-06|15/03/2020|0.045|0.04|15280000|13780000|13.82|14.12|0.0217|475612401|0.125|0.1089|-2.5|0.1327
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2020-02-19|15/12/2019|-0.03|-0.05|13490000|12170000|13.93|14.33|0.0287|479398049|-0.4|0.1085|0|0.2252
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2019-11-06|15/09/2019|-0.03|-0.04|11010000|9920000|12.06|12.06|0|415042394|-0.25|0.1099|-0.2308|0.317
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2019-08-07|15/06/2019|-0.039|-0.07|8360000|8200000|11.57|11.68|0.0095|398179121|-0.4429|0.0195|0.4444|0.0677
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2019-05-07|15/03/2019|-0.027|-0.03|7830000|7920000|12.56|12.51|-0.004|432249789|-0.1|-0.0114|-0.6625|-0.0249
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2019-02-26|15/12/2018|-0.08|-0.03|8030000|7940000|12.27|12.43|0.013|422269501|1.6667|0.0113|-1.226|0.0012
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2018-11-08|15/09/2018|0.354|-0.04|8020000|7600000|12.82|13.1|0.0218|441197610|-9.85|0.0553|-4.1327|-0.2959
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2018-08-08|15/06/2018|-0.113|-0.01|11390000|7210000|12.91|12.4|-0.0395|444294947|10.3|0.5798|4.381|0.2314
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2018-05-08|15/03/2018|-0.021|-0.01|9250000|7560000|12.58|12.65|0.0056|432938068|1.1|0.2235|0.4|0.3583
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2018-02-20|15/12/2017|-0.015|-0.01|6810000|6880000|12.51|12.39|-0.0096|430529043|0.5|-0.0102|-0.25|0.0381
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2017-11-07|15/09/2017|-0.02|0.01|6560000|6520000|13.77|13.7|-0.0051|473891688|-3|0.0061|-2.0526|0.0933
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2017-08-08|15/06/2017|0.019|0.02|6000000|5940000|12.85|13.16|0.0241|442230077|-0.05|0.0101|0.2667|0.0435
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2017-05-09|15/03/2017|0.015|-0.01|5750000|5770000|10.99|10.94|-0.0045|378218545|-2.5|-0.0035|1.1429|0.1687
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2017-02-21|15/12/2016|0.007||4920000|4900000|12.25|12.75|0.0408|421581190||0.0041|1.3333|0.1007
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2016-11-14|15/09/2016|0.003|0.00|4470000|4570000|10.37|10.65|0.027|356881379|-1|-0.0219|0|0.0542
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2016-08-02|15/06/2016|0.00|0.03|4240000|4080000|11.46|11.42|-0.0035|394393506|-1|0.0392|-1|0.1522
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2016-05-02|15/03/2016|0.02|0.03|3680000|3670000|10.37|10.22|-0.0145|356881379|-0.3333|0.0027|-0.5|0.0792
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2016-02-23|15/12/2015|0.04|0.01|3410000|3430000|8.39|8.48|0.0107|288740108|3|-0.0058|1|0.1071
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2015-11-03|15/09/2015|0.02|-0.01|3080000|3150000|9.22|9.41|0.0206|317304382|-3|-0.0222|0|-0.4307
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2015-08-04|15/06/2015|0.02|-0.01|5410000|2780000|9.97|10.06|0.009|343115475|-3|0.946|0|1.057
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2015-05-15|15/03/2015|0.00|-0.02|2630000|2540000|11.37|11.4|0.0026|391296170|-1|0.0354|-1|0.1191
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2015-02-24|15/12/2014|0.01|0.02|2350000|2060000|10.86|11.46|0.0552|373744618|-0.5|0.1408|-0.5|0.3202
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2014-10-27|15/09/2014|0.02|0.00|1780000|1740000|11.82|12.02|0.0169|406782819|-1|0.023|0|0.1678
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2014-05-05|15/03/2014|0.00|0.03||1490000|12.41|12.06|-0.0282|427087551|-1||-1|0.367
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2014-03-24|15/12/2013|-0.20|0.02||1090000|13.9|14.02|0.0086|478365582|-11||0|-0.0522
01767|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|40072|2013-10-29|15/09/2013|0.00|0.05||1150000|16.245|16.46|0.0132|559068309|-1|||
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2022-05-12|15/03/2022||0.05||49660000|3.685|||364063030|||1.5|0.1782
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2022-03-17|15/12/2021||0.02||42150000|3.685|||364063030|||-0.6364|0.0026
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2021-11-03|15/09/2021|0.07|0.055|41100000|42040000|4.09|3.42|-0.1638|404075406|0.2727|-0.0224|-0.2222|-0.0072
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2021-08-04|15/06/2021|0.09|0.0486|41400000|41830000|3.9|3.74|-0.041|385304172|0.8519|-0.0103|0.8|0.0098
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2021-05-06|15/03/2021|0.05|0.0633|41000000|41070000|3.41|3.38|-0.0088|336894160|-0.2101|-0.0017|-0.5|-0.0277
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2021-03-10|15/12/2020|0.1|0.086|42170000|41010000|4.1|3.96|-0.0341|405063340|0.1628|0.0283|0.1111|0.0692
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2020-11-05|15/09/2020|0.09|0.0543|39440000|39310000|3.46|3.36|-0.0289|341833953|0.6575|0.0033|8|0.0776
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2020-08-05|15/06/2020|0.01|0.03|36600000|36400000|4.26|4.51|0.0587|420870723|-0.6667|0.0055|-0.8|-0.0444
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2020-05-07|15/03/2020|0.05|0.02|38300000|33430000|4.635|5.08|0.096|457919200|1.5|0.1457|-15.7059|0.212
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2020-03-12|15/12/2019|-0.0034|0.01|31600000|31010000|3.96|4.13|0.0429|391231922|-1.34|0.019|-2|0.0426
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2019-11-12|15/09/2019|0.0034|-0.03|30310000|28280000|5.84|6|0.0274|576968299|-1.1133|0.0718|-1.0262|0.0212
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2019-08-08|15/06/2019|-0.13|-0.07|29680000|24710000|3.78|4.35|0.1508|373448647|0.8571|0.2011|1.6|0.5013
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2019-05-06|15/03/2019|-0.05|-0.08|19770000|19530000|4.84|4.9|0.0124|478172360|-0.375|0.0123|-0.5|0.0983
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2019-03-14|15/12/2018|-0.1|-0.1|18000000|15690000|4.62|4.98|0.0779|456437227|0|0.1472|-0.6552|0.2712
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2018-11-08|15/09/2018|-0.29|-0.14|14160000|13930000|3.77|3.78|0.0027|372460688|1.0714|0.0165|0.8125|0.1626
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2018-08-09|15/06/2018|-0.16|-0.18|12180000|12270000|2.9|2.875|-0.0086|286508233|-0.1111|-0.0073|-0.1111|0.0798
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2018-05-10|15/03/2018|-0.18|-0.21|11280000|11150000|1.75|1.7|-0.0286|172892893|-0.1429|0.0117|-0.3793|-0.0983
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2018-03-15|15/12/2017|-0.29|-0.24|12510000|9770000|2.2|1.975|-0.1023|217351071|0.2083|0.2805|0.381|0.112
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2017-11-09|15/09/2017|-0.21|-0.22|11250000|9390000|2.8|2.65|-0.0536|276628624|-0.0455|0.1981|-0.2222|0.2872
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2017-08-09|15/06/2017|-0.27|-0.24|8740000|8450000|3.05|2.95|-0.0328|301327609|0.125|0.0343|-1.3103|-0.7035
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2017-05-15|15/03/2017|0.87|0.12|29480000|27530000|1.9|1.95|0.0263|187712282|6.25|0.0708|-4|6.5013
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2017-03-09|15/12/2016|-0.29|-0.26|3930000|3880000|2.05|2|-0.0244|202531670|0.1154|0.0129|-0.0333|0.1008
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2016-11-09|15/09/2016|-0.3|-0.25|3570000|3580000|1.95|1.9|-0.0256|192652086|0.2|-0.0028|-0.0323|-0.286
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2016-08-09|15/06/2016|-0.31|-0.31|5000000|3350000|2.39|2.46|0.0293|236122305|0|0.4925|-0.1389|0.6447
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2016-05-10|15/03/2016|-0.36|-0.35|3040000|2960000|2.34|2.18|-0.0684|231182489|0.0286|0.027|-2.8947|-0.9056
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2016-03-10|15/12/2015|0.19|0.55|32210000|52400000|3.7|3|-0.1892|365544979|-0.6545|-0.3853|-1.4872|24.9758
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2015-11-09|15/09/2015|-0.39|-0.33|1240000|1600000|6.04|5.91|-0.0215|596727468|0.1818|-0.225|0|-0.2832
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2015-08-10|15/06/2015|-0.39|-0.31|1730000|3280000|6.96|6.82|-0.0201|687619739|0.2581|-0.4726|1.4375|-0.8674
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2015-05-11|15/03/2015|-0.16|-0.16|13050000|12150000|7.74|7.75|0.0013|764680545|0|0.0741|-0.5429|4.1176
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2015-03-16|15/12/2014|-0.35|-0.33|2550000|3990000|14.77|14.53|-0.0162|1459216064|0.0606|-0.3609|0|0.4011
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2014-11-11|15/09/2014|-0.35|-0.24|1820000|5760000|16.2|15.95|-0.0154|1600494287|0.4583|-0.684|0.8462|-0.8689
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2014-08-04|15/06/2014||-0.13|13880000|8230000|12.54|12.63|0.0072|1238901071||0.6865|-0.0714|-0.0856
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2014-05-05|15/03/2014|-0.11|-0.14||9000000|9.14|9.18|0.0044|902994916|-0.2143||-0.7755|3.1667
01768|R2000GROWTH|BDSI|USD|Healthcare|15541|2013-11-12|15/09/2013|-0.49|-0.33||2160000|4.8|4.4|-0.0833|474220526|0.4848|||
01769|R2000GROWTH|PBI|USD|Industrials|8262|2022-05-04|15/03/2022||0.0733||940300000|5.03|||885604995|||-0.3213|-0.0222
01769|R2000GROWTH|PBI|USD|Industrials|8262|2022-02-01|15/12/2021|0.06|0.108|983710000|961630000|6.16|4.93|-0.1997|1084557934|-0.4444|0.023|-0.25|0.1237
01769|R2000GROWTH|PBI|USD|Industrials|8262|2021-11-03|15/09/2021|0.08|0.07|875450000|892290000|7.17|7.33|0.0223|1262383224|0.1429|-0.0189|-0.2727|-0.0264
01769|R2000GROWTH|PBI|USD|Industrials|8262|2021-08-03|15/06/2021|0.11|0.05|899200000|895460000|8.03|7.57|-0.0573|1413798723|1.2|0.0042|0.5714|-0.0175
01769|R2000GROWTH|PBI|USD|Industrials|8262|2021-04-30|15/03/2021|0.07|0.044|915200000|873820000|8.74|7.41|-0.1522|1538804599|0.5909|0.0474|-0.4615|-0.1115
01769|R2000GROWTH|PBI|USD|Industrials|8262|2021-02-02|15/12/2020|0.13|0.096|1030000000|938700000|10.79|8.72|-0.1918|1899737070|0.3542|0.0973|0.625|0.1548
01769|R2000GROWTH|PBI|USD|Industrials|8262|2020-10-30|15/09/2020|0.08|0.05|891900000|851560000|7.43|5.14|-0.3082|1308159977|0.6|0.0474|1|0.065
01769|R2000GROWTH|PBI|USD|Industrials|8262|2020-07-30|15/06/2020|0.04|-0.01|837490000|702070000|2.95|3.34|0.1322|519390590|-5|0.1929|-0.2|0.0518
01769|R2000GROWTH|PBI|USD|Industrials|8262|2020-05-04|15/03/2020|0.05|0.08|796270000|766850000|3.44|2.48|-0.2791|605662248|-0.375|0.0384|-0.6429|-0.0422
01769|R2000GROWTH|PBI|USD|Industrials|8262|2020-02-04|15/12/2019|0.14|0.12|831340000|846760000|3.87|4.09|0.0568|681369997|0.1667|-0.0182|-0.4167|0.0522
01769|R2000GROWTH|PBI|USD|Industrials|8262|2019-11-05|15/09/2019|0.24|0.23|790130000|768460000|4.93|5.1|0.0345|867998467|0.0435|0.0282|0.1429|-0.0821
01769|R2000GROWTH|PBI|USD|Industrials|8262|2019-08-06|15/06/2019|0.21|0.17|860780000|861660000|3.55|3.99|0.1239|625029336|0.2353|-0.001|0.75|-0.0088
01769|R2000GROWTH|PBI|USD|Industrials|8262|2019-05-01|15/03/2019|0.12|0.21|868400000|866040000|7.11|5.29|-0.256|1251819358|-0.4286|0.0027|-0.6842|-0.0831
01769|R2000GROWTH|PBI|USD|Industrials|8262|2019-02-05|15/12/2018|0.38|0.38|947140000|932480000|6.75|6.83|0.0119|1188436077|0|0.0157|0.4074|0.1372
01769|R2000GROWTH|PBI|USD|Industrials|8262|2018-11-01|15/09/2018|0.27|0.26|832860000|852670000|6.62|8.09|0.2221|1165547658|0.0385|-0.0232|0.0385|-0.0332
01769|R2000GROWTH|PBI|USD|Industrials|8262|2018-08-01|15/06/2018|0.26|0.26|861440000|854020000|8.73|8.22|-0.0584|1537043912|0|0.0087|-0.1333|-0.1238
01769|R2000GROWTH|PBI|USD|Industrials|8262|2018-05-02|15/03/2018|0.3|0.29|983180000|923570000|10.03|8.55|-0.1476|1765927931|0.0345|0.0645|-0.25|-0.0636
01769|R2000GROWTH|PBI|USD|Industrials|8262|2018-01-31|15/12/2017|0.4|0.37|1050000000|991000000|12.62|13.68|0.084|2221935282|0.0811|0.0595|0.2121|0.2458
01769|R2000GROWTH|PBI|USD|Industrials|8262|2017-11-01|15/09/2017|0.33|0.42|842820000|831450000|13.74|11.19|-0.1856|2419127619|-0.2143|0.0137|0|0.0261
01769|R2000GROWTH|PBI|USD|Industrials|8262|2017-08-01|15/06/2017|0.33|0.36|821370000|821930000|15.74|13.26|-0.1576|2771256827|-0.0833|-0.0007|-0.0833|-0.0183
01769|R2000GROWTH|PBI|USD|Industrials|8262|2017-05-02|15/03/2017|0.36|0.35|836640000|817050000|13.42|15.48|0.1535|2362786999|0.0286|0.024|-0.3208|-0.0569
01769|R2000GROWTH|PBI|USD|Industrials|8262|2017-02-01|15/12/2016|0.53|0.57|887070000|921630000|15.92|12.94|-0.1872|2802948509|-0.0702|-0.0375|0.2045|0.0573
01769|R2000GROWTH|PBI|USD|Industrials|8262|2016-11-01|15/09/2016|0.44|0.46|839030000|851820000|17.84|14.58|-0.1827|3140992562|-0.0435|-0.015|0.1282|0.0037
01769|R2000GROWTH|PBI|USD|Industrials|8262|2016-08-02|15/06/2016|0.39|0.39|835900000|852460000|19.06|18|-0.0556|3355791258|0|-0.0194|0.1471|-0.0103
01769|R2000GROWTH|PBI|USD|Industrials|8262|2016-05-03|15/03/2016|0.34|0.40|844600000|870220000|20.93|18.7|-0.1065|3685032215|-0.15|-0.0294|-0.2917|-0.0985
01769|R2000GROWTH|PBI|USD|Industrials|8262|2016-02-02|15/12/2015|0.48|0.54|936900000|949300000|19.45|17.14|-0.1188|3424456682|-0.1111|-0.0131|0|0.0775
01769|R2000GROWTH|PBI|USD|Industrials|8262|2015-10-29|15/09/2015|0.48|0.44|869500000|881000000|21.1|20.65|-0.0213|3714963212|0.0909|-0.0131|0.1163|-0.0129
01769|R2000GROWTH|PBI|USD|Industrials|8262|2015-07-30|15/06/2015|0.43|0.44|880900000|932320000|20.77|20.92|0.0072|3656861906|-0.0227|-0.0552|-0.0444|-0.011
01769|R2000GROWTH|PBI|USD|Industrials|8262|2015-04-30|15/03/2015|0.45|0.41|890700000|914670000|22.55|22.83|0.0124|3970256686|0.0976|-0.0262|0.125|-0.0947
01769|R2000GROWTH|PBI|USD|Industrials|8262|2015-02-02|15/12/2014|0.40|0.51|983900000|1026000000|23.98|23.01|-0.0405|4222029123|-0.2157|-0.041|-0.2157|0.0449
01769|R2000GROWTH|PBI|USD|Industrials|8262|2014-10-30|15/09/2014|0.51|0.46|941600000|943470000|25.11|24.74|-0.0147|4420982314|0.1087|-0.002||
01770|R2000GROWTH|DSKE|USD|Industrials|960616|2022-05-11|15/03/2022||0.08||380230000|11.5|||718626640|||0.1429|0.0045
01770|R2000GROWTH|DSKE|USD|Industrials|960616|2022-01-25|15/12/2021|0.09|0.07|394300000|378520000|9.13|10.07|0.103|570527070|0.2857|0.0417|-0.7|-0.0714
01770|R2000GROWTH|DSKE|USD|Industrials|960616|2021-10-22|15/09/2021|0.3|0.3233|424600000|423290000|10.32|9.59|-0.0707|644889278|-0.0721|0.0031|-0.3878|0.051
01770|R2000GROWTH|DSKE|USD|Industrials|960616|2021-08-03|15/06/2021|0.49|0.0933|404000000|369450000|7.12|8.28|0.1629|444923617|4.2519|0.0935|-4.7692|0.2099
01770|R2000GROWTH|DSKE|USD|Industrials|960616|2021-05-07|15/03/2021|-0.13|-0.0433|333900000|334430000|7.76|6.31|-0.1869|484916773|2.0023|-0.0016|-2.4444|-0.0051
01770|R2000GROWTH|DSKE|USD|Industrials|960616|2021-01-29|15/12/2020|0.09|-0.03|335600000|331580000|5.69|5.01|-0.1195|355563967|-4|0.0121|-0.5909|-0.107
01770|R2000GROWTH|DSKE|USD|Industrials|960616|2020-10-30|15/09/2020|0.22|-0.03|375800000|356970000|5.19|6.61|0.2736|324319330|-8.3333|0.0527|-23|0.0685
01770|R2000GROWTH|DSKE|USD|Industrials|960616|2020-08-06|15/06/2020|-0.01|-0.09|351700000|368400000|4.17|5.57|0.3357|260580273|-0.8889|-0.0453|-0.9655|-0.1005
01770|R2000GROWTH|DSKE|USD|Industrials|960616|2020-05-07|15/03/2020|-0.29|-0.07|391000000|387500000|1.41|1.6|0.1348|88109873|3.1429|0.009|-0.0645|-0.0298
01770|R2000GROWTH|DSKE|USD|Industrials|960616|2020-03-10|15/12/2019|-0.31|-0.2|403000000|401370000|2.52|2|-0.2063|157472967|0.55|0.0041|-0.9271|-0.1052
01770|R2000GROWTH|DSKE|USD|Industrials|960616|2019-11-12|15/09/2019|-4.25|-0.16|450400000|433860000|2.63|3.02|0.1483|164346795|25.5625|0.0381|34.4167|-0.0004
01770|R2000GROWTH|DSKE|USD|Industrials|960616|2019-08-05|15/06/2019|-0.12|-0.06|450600000|459300000|3.53|2.23|-0.3683|220587132|1|-0.0189|-0.25|0.0406
01770|R2000GROWTH|DSKE|USD|Industrials|960616|2019-05-06|15/03/2019|-0.16|-0.11|433000000|411530000|5.51|5.39|-0.0218|344315909|0.4545|0.0522|-0.5152|-0.0313
01770|R2000GROWTH|DSKE|USD|Industrials|960616|2019-03-08|15/12/2018|-0.33|-0.21|447010000|420920000|4.41|5.08|0.1519|275577684|0.5714|0.062|-34|-0.0316
01770|R2000GROWTH|DSKE|USD|Industrials|960616|2018-11-06|15/09/2018|0.01|0.04|461590000|430350000|6.06|5.33|-0.1205|378684991|-0.75|0.0726|-0.95|0.2247
01770|R2000GROWTH|DSKE|USD|Industrials|960616|2018-08-09|15/06/2018|0.2|0.04|376900000|361140000|8.53|9.01|0.0563|533033482|4|0.0436|-6|0.1506
01770|R2000GROWTH|DSKE|USD|Industrials|960616|2018-05-08|15/03/2018|-0.04|-0.08|327580000|305570000|8.74|9.35|0.0698|546156232|-0.5|0.072|-0.7778|0.2735
01770|R2000GROWTH|DSKE|USD|Industrials|960616|2018-03-16|15/12/2017|-0.18|0.15|257230000|241760000|10.4|10.58|0.0173|649888415|-2.2|0.064|5|0.1121
01770|R2000GROWTH|DSKE|USD|Industrials|960616|2017-11-09|15/09/2017|-0.03|0.08|231300000|215970000|13.36|12.61|-0.0561|834856666|-1.375|0.071|0|0.1723
01770|R2000GROWTH|DSKE|USD|Industrials|960616|2017-08-09|15/06/2017|-0.03|0.01|197300000|184890000|12.39|12.11|-0.0226|774242114|-4|0.0671|-0.9063|0.23
01770|R2000GROWTH|DSKE|USD|Industrials|960616|2017-05-12|15/03/2017|-0.32|-0.10|160400000|165240000|10.09|10|-0.0089|630516774|2.2|-0.0293|0|0.0664
01770|R2000GROWTH|DSKE|USD|Industrials|960616|2017-03-01|15/12/2016|||150410000||10.21|10.06|-0.0147|638015480||||
01771|R2000GROWTH|CUE|USD|Healthcare|1056454|2022-05-16|15/03/2022||-0.434||1470000|7.05|||223914675|||0.1784|-0.5051
01771|R2000GROWTH|CUE|USD|Healthcare|1056454|2022-03-16|15/12/2021||-0.3683||2970000|7.05|||223914675|||-0.0434|0.2375
01771|R2000GROWTH|CUE|USD|Healthcare|1056454|2021-11-17|15/09/2021|-0.41|-0.385|2400000|2400000|17.07|15.65|-0.0832|542159339|0.0649|0|0.2424|-0.1241
01771|R2000GROWTH|CUE|USD|Healthcare|1056454|2021-08-17|15/06/2021|-0.33|-0.417|2740000|1060000|10.16|10.94|0.0768|322691207|-0.2086|1.5849|-0.1951|0.7677
01771|R2000GROWTH|CUE|USD|Healthcare|1056454|2021-05-17|15/03/2021|-0.41|-0.3787|1550000|585600|13.67|13.48|-0.0139|434172134|0.0827|1.6469|0.1081|2.2632
01771|R2000GROWTH|CUE|USD|Healthcare|1056454|2021-03-16|15/12/2020|-0.37|-0.3499|475000|1490000|15.11|13.98|-0.0748|479907883|0.0574|-0.6812|0.0882|-0.3253
01771|R2000GROWTH|CUE|USD|Healthcare|1056454|2020-11-17|15/09/2020|-0.34|-0.364|704000|1270000|11.71|12.5|0.0675|371920679|-0.0659|-0.4457|-0.1053|-0.3481
01771|R2000GROWTH|CUE|USD|Healthcare|1056454|2020-08-31|15/06/2020|-0.38|-0.41|1080000|930000|17.73|16.1|-0.0919|563121558|-0.0732|0.1613|-0.2083|0.2
01771|R2000GROWTH|CUE|USD|Healthcare|1056454|2020-05-19|15/03/2020|-0.48|-0.33|900000|1360000|26.56|28.77|0.0832|843570709|0.4545|-0.3382|0.2973|-0.1429
01771|R2000GROWTH|CUE|USD|Healthcare|1056454|2020-03-17|15/12/2019|-0.37|-0.45|1050000|836000|11.66|9.85|-0.1552|370332626|-0.1778|0.256|0.1935|0.0671
01771|R2000GROWTH|CUE|USD|Healthcare|1056454|2019-11-12|15/09/2019|-0.31|-0.44|984000|225000|8.96|8.78|-0.0201|284578077|-0.2955|3.3733|-0.3261|-0.0717
01771|R2000GROWTH|CUE|USD|Healthcare|1056454|2019-08-19|15/06/2019|-0.46|-0.46|1060000|225000|7.99|8|0.0013|253769951|0|3.7111|-0.1481|1.8649
01771|R2000GROWTH|CUE|USD|Healthcare|1056454|2019-05-20|15/03/2019|-0.54|-0.4|370000|225000|8.43|8.72|0.0344|267744784|0.35|0.6444|0.35|0.1192
01771|R2000GROWTH|CUE|USD|Healthcare|1056454|2019-03-28|15/12/2018|-0.4|-0.4|330600|225000|7.31|7.73|0.0575|232172513|0|0.4693|0.0526|0.653
01771|R2000GROWTH|CUE|USD|Healthcare|1056454|2018-11-14|15/09/2018|-0.38|-0.38|200000|200000|6.08|5.71|-0.0609|193106549|0|0|0.0556|0.1628
01771|R2000GROWTH|CUE|USD|Healthcare|1056454|2018-08-29|15/06/2018|-0.36||172000||8.61|9.03|0.0488|273461734|||-0.027|-0.0995
01771|R2000GROWTH|CUE|USD|Healthcare|1056454|2018-05-14|15/03/2018|-0.37||191000||14.31|14.22|-0.0063|454499151|||-0.4127|0
01771|R2000GROWTH|CUE|USD|Healthcare|1056454|2018-03-29|15/12/2017|-0.63||191000||13.84|13.91|0.0051|439571497|||1.1|0
01771|R2000GROWTH|CUE|USD|Healthcare|1056454|2017-12-21|15/09/2017|-0.3||191000|||11.63|-1||||-0.3617|0
01771|R2000GROWTH|CUE|USD|Healthcare|1056454|2017-11-02|15/06/2017|-0.47||191000|||11.63|-1||||0.5161|0
01771|R2000GROWTH|CUE|USD|Healthcare|1056454|2017-05-04|15/03/2017|-0.31|||||11.63|-1|||||
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2022-05-12|15/03/2022||-0.405||20800000|6.7|||419033184|||-3.2155|-0.6892
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2022-03-03|15/12/2021||0.1828||66920000|6.7|||419033184|||-1.3879|1.3934
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2021-11-09|15/09/2021|-0.36|-0.4713|30000000|27960000|7.46|8.03|0.0764|466565322|-0.2362|0.073|-0.2174|0.0409
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2021-08-09|15/06/2021|-0.46|-0.5779|28820000|24270000|14.69|14.91|0.015|918745891|-0.204|0.1875|-0.193|0.3685
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2021-05-10|15/03/2021|-0.57|-0.528|21060000|20530000|17.75|18.43|0.0383|1110125257|0.0795|0.0258|-0.05|0.9812
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2021-03-01|15/12/2020|-0.6|-0.6913|10630000|14910000|19.94|20.18|0.012|1247092857|-0.1321|-0.2871|-0.0909|-0.5929
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2020-11-09|15/09/2020|-0.66|-0.486|26110000|20820000|10.44|11.08|0.0613|652941252|0.358|0.2541|0.082|0.9298
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2020-08-10|15/06/2020|-0.61|-0.59|13530000|17100000|14.13|15.89|0.1246|883722254|0.0339|-0.2088|0.1509|-0.4252
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2020-05-11|15/03/2020|-0.53|-0.34|23540000|30430000|16.005|15.02|-0.0615|1000988947|0.5588|-0.2264|-0.0862|-0.2956
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2020-03-02|15/12/2019|-0.58|-0.4|33420000|31740000|11.91|19.56|0.6423|744878402|0.45|0.0529|0.7576|0.1192
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2019-11-12|15/09/2019|-0.33|-0.38|29860000|28290000|13.74|14.04|0.0218|859330748|-0.1316|0.0555|0.1379|0.1163
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2019-08-08|15/06/2019|-0.29|-0.46|26750000|24520000|15.91|18.25|0.1471|995047474|-0.3696|0.0909|-0.42|0.2282
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2019-05-09|15/03/2019|-0.5|-0.42|21780000|23180000|18.39|19.32|0.0506|1150152270|0.1905|-0.0604|0.0417|-0.0109
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2019-03-01|15/12/2018|-0.48|-0.74|22020000|15850000|14.42|16.22|0.1248|901859509|-0.3514|0.3893|-0.4074|3.7766
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2018-11-08|15/09/2018|-0.81|-0.71|4610000|3190000|16.34|13.02|-0.2032|1021940669|0.1408|0.4451|0.1571|1.7771
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2018-08-09|15/06/2018|-0.7|-0.64|1660000|1840000|21.63|17.73|-0.1803|1352789204|0.0938|-0.0978|0.129|0.044
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2018-05-10|15/03/2018|-0.62|-0.35|1590000|11760000|16.86|19.89|0.1797|1054462677|0.7714|-0.8648|0.8235|-0.8844
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2018-03-01|15/12/2017|-0.34|-0.17|13760000|21930000|10.1|10.01|-0.0089|631676931|1|-0.3725|1.125|-0.3647
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2017-11-08|15/09/2017|-0.16|-0.33|21660000|17910000|14.08|14.09|0.0007|880595129|-0.5152|0.2094|-0.5152|0.263
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2017-08-08|15/06/2017|-0.33|-0.38|17150000|14360000|22.15|24.9|0.1242|1385311212|-0.1316|0.1943|-0.0294|0.3989
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2017-05-10|15/03/2017|-0.34|-0.36|12260000|13320000|16.04|14.8|-0.0773|1003178036|-0.0556|-0.0796|-0.2444|-0.0503
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2017-03-16|15/12/2016|-0.45|-0.56|12910000|12480000|11.45|10.54|-0.0795|716108957|-0.1964|0.0345|0.3235|0.1435
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2016-11-14|15/09/2016|-0.34|-0.41|11290000|11640000|12.65|13.75|0.087|791159666|-0.1707|-0.0301|0.0625|0.129
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2016-08-09|15/06/2016|-0.32|-0.50|10000000|9240000|12.5|12.87|0.0296|781778350|-0.36|0.0823|-0.4074|0.3477
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2016-05-10|15/03/2016|-0.54|-0.43|7420000|8790000|12.56|10.68|-0.1497|785530912|0.2558|-0.1559|0.102|0.1108
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2016-03-08|15/12/2015|-0.49|-0.58|6680000|4890000|12.99|16.2|0.2471|812424047|-0.1552|0.3661|-0.0755|1.0491
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2015-11-09|15/09/2015|-0.53|-0.47|3260000|7200000|13.76|13.58|-0.0131|860581622|0.1277|-0.5472|0.2045|0.0219
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2015-08-10|15/06/2015|-0.44|-0.56|3190000|2860000|14.89|14.43|-0.0309|931254392|-0.2143|0.1154|-0.1373|7.2216
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2015-05-11|15/03/2015|-0.51|-0.63|388000|120000|20.8|21.79|0.0476|1300879127|-0.1905|2.2333|-0.1639|1.1556
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2015-03-16|15/12/2014|-0.61|-0.62|180000|90000|25.21|23.64|-0.0623|1576690519|-0.0161|1|0.1296|-0.1589
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2014-11-10|15/09/2014|-0.54|-0.59|214000|110000|17.37|19.05|0.0967|1086359248|-0.0847|0.9455|0.0189|3.7556
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2014-08-11|15/06/2014|-0.53|-0.56|45000|130000|13.68|12.9|-0.057|855578245|-0.0536|-0.6538|-0.0185|-0.7451
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2014-05-12|15/03/2014|-0.54|-0.45||510000|11.88|11.06|-0.069|743002151|0.2||0.1489|2
01772|R2000GROWTH|OMER|USD|Healthcare|16807|2014-03-17|15/12/2013|-0.47|-0.38||170000|11.35|12.74|0.1225|709854766|0.2368|||
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2022-05-31|15/03/2022||1.18||836060000|74.62|||3078090187|||0.188|0.0309
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2022-02-09|15/12/2021|1.01|0.9933|844000000|811030000|73.82|74.62|0.0108|3045089899|0.0168|0.0407|0|0.0665
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2021-11-10|15/09/2021|1.01|1.07|791400000|807070000|85.08|81.99|-0.0363|3509567262|-0.0561|-0.0194|-0.192|-0.0288
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2021-08-11|15/06/2021|1.25|1.2|814900000|811600000|98.46|94.13|-0.044|4061494851|0.0417|0.0041|-0.0385|0.0017
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2021-05-20|15/03/2021|1.3|1.28|813500000|801010000|89.51|92.41|0.0324|3692305669|0.0156|0.0156|0.0236|0.0831
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2021-02-10|15/12/2020|1.27|1.19|751100000|761070000|94.66|93.21|-0.0153|3904744272|0.0672|-0.0131|0.27|0.0603
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2020-11-11|15/09/2020|1|0.982|708400000|723610000|83.08|78.51|-0.055|3427066858|0.0183|-0.021|0.087|0.005
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2020-08-12|15/06/2020|0.92|0.67|704900000|690300000|74.18|77.06|0.0388|3059939997|0.3731|0.0212|-0.1712|-0.0984
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2020-06-01|15/03/2020|1.11|1.17|781800000|771660000|63.3|64.13|0.0131|2611137755|-0.0513|0.0131|0.0673|0.0237
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2020-02-05|15/12/2019|1.04|1.13|763700000|785850000|77.32|71.7|-0.0727|3189465606|-0.0796|-0.0282|-0.1545|0.0021
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2019-11-06|15/09/2019|1.23|1.19|762100000|759490000|72.07|69.75|-0.0322|2972902046|0.0336|0.0034|-0.0538|-0.0232
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2019-08-07|15/06/2019|1.3|1.32|780200000|819860000|64.9|58.07|-0.1052|2677138173|-0.0152|-0.0484|-0.0909|-0.0206
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2019-05-16|15/03/2019|1.43|1.41|796600000|817600000|63.31|60.83|-0.0392|2611550345|0.0142|-0.0257|0.2222|0.1715
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2019-02-06|15/12/2018|1.17|1.25|680000000|685800000|88.61|79.04|-0.108|3655180424|-0.064|-0.0085|0|0.0295
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2018-11-07|15/09/2018|1.17|1.16|660500000|659180000|84.74|88.74|0.0472|3495542029|0.0086|0.002|0|-0.0155
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2018-08-08|15/06/2018|1.17|1.17|670900000|649630000|80.97|76.79|-0.0516|3340028906|0|0.0327|-0.0565|-0.0177
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2018-05-16|15/03/2018|1.24|1.24|683000000|669500000|73.79|79.16|0.0728|3043852443|0|0.0202|-0.008|0.0366
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2018-02-07|15/12/2017|1.25|1.13|658900000|586860000|66.12|70.68|0.069|2727463470|0.1062|0.1228|0.1905|0.0674
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2017-11-08|15/09/2017|1.05|1.08|617300000|584870000|68|69.58|0.0232|2805013736|-0.0278|0.0554|-0.0625|-0.0085
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2017-08-09|15/06/2017|1.12|1.10|622600000|599280000|73.18|64.99|-0.1119|3018689795|0.0182|0.0389|-0.125|-0.0067
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2017-05-04|15/03/2017|1.28|1.26|626800000|622660000|82.3|83.96|0.0202|3394891750|0.0159|0.0066|0.0847|0.1119
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2017-02-08|15/12/2016|1.18|0.93|563700000|564350000|78.32|78.09|-0.0029|3230715808|0.2688|-0.0012|0.0261|-0.0214
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2016-11-09|15/09/2016|1.15|0.93|576000000|563920000|66|72.64|0.1006|2722513332|0.2366|0.0214|0.0088|-0.041
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2016-08-10|15/06/2016|1.14|1.03|600600000|605310000|64.75|69.61|0.0751|2670950580|0.1068|-0.0078|0.1068|-0.0178
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2016-05-05|15/03/2016|1.03|1.01|611500000|599720000|56.28|58.77|0.0442|2321561318|0.0198|0.0196|0|0.0661
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2016-01-28|15/12/2015|1.03|1.06|573600000|647850000|48.57|48.43|-0.0029|2003522299|-0.0283|-0.1146|0.1196|0.0079
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2015-11-02|15/09/2015|0.92|1.01|569100000|630800000|60.99|62.97|0.0325|2515849889|-0.0891|-0.0978|-0.08|0.0125
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2015-08-05|15/06/2015|1|1.05|562100000|657000000|61.21|55.5|-0.0933|2524924827|-0.0476|-0.1444|-0.1304|-0.1076
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2015-05-27|15/03/2015|1.15|1.14|629900000|635060000|67.21|68.22|0.015|2772426039|0.0088|-0.0081|0|0.0299
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2015-02-04|15/12/2014|1.15|1.03|611600000|623410000|61.6|60.02|-0.0256|2541012380|0.1165|-0.0189|0.055|-0.0291
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2014-11-05|15/09/2014|1.09|0.84|629900000|571240000|61.31|60.38|-0.0152|2529049941|0.2976|0.1027|0.0686|-0.0066
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2014-08-07|15/06/2014|1.02|0.81|634100000|592340000|63.62|60.05|-0.0561|2624337807|0.2593|0.0705|0|-0.0996
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2014-05-28|15/03/2014|1.02|1.11||657870000|68.23|69.93|0.0249|2814501421|-0.0811||0.3875|0.1993
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2014-02-05|15/12/2013||0.80||548540000|66.52|72.55|0.0906|2743963299|||-0.0805|-0.035
01773|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|21249|2013-11-06|15/09/2013|0.87|0.87||568420000|65.8|65.48|-0.0049|2714263417|0|||
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2022-05-09|15/03/2022||-0.42||8730000|1.72|||279954420|||-0.0789|-0.5425
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2022-03-10|15/12/2021||-0.456||19080000|1.72|||279954420|||-0.05|1.2058
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2021-11-09|15/09/2021|-0.64|-0.48|5200000|8650000|4.98|4.83|-0.0301|810565694|0.3333|-0.3988|0.0159|-0.6003
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2021-08-09|15/06/2021|-0.63|-0.6166|13010000|8990000|6.47|5.5|-0.1499|1053084308|0.0217|0.4472|-0.087|0.7051
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2021-05-06|15/03/2021|-0.69|-0.574|7630000|6870000|7.52|8.29|0.1024|1223986743|0.2021|0.1106|0.0615|-0.0895
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2021-02-23|15/12/2020|-0.65|-0.581|8380000|6550000|10.69|10.19|-0.0468|1739949176|0.1188|0.2794|0.1818|1.3473
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2020-11-06|15/09/2020|-0.55|-0.6041|3570000|5890000|13.55|11.45|-0.155|2205454873|-0.0896|-0.3939|-0.0517|0.4453
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2020-08-04|15/06/2020|-0.58|-0.62|2470000|5080000|14.37|13.03|-0.0932|2338921464|-0.0645|-0.5138|0.1373|0.8296
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2020-05-04|15/03/2020|-0.51|-0.75|1350000|3280000|15.75|18.27|0.16|2563536071|-0.32|-0.5884|-0.1356|-0.6853
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2020-02-24|15/12/2019|-0.59|-0.5|4290000|3700000|24.88|21.49|-0.1363|4049573035|0.18|0.1595|0.475|-0.25
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2019-11-01|15/09/2019|-0.4|-0.44|5720000|4640000|11.51|12.46|0.0825|1873415922|-0.0909|0.2328|-0.2453|-0.0305
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2019-08-09|15/06/2019|-0.53|-0.53|5900000|375000|12.19|11.81|-0.0312|1984095469|0|14.7333|0.359|-0.2522
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2019-05-06|15/03/2019|-0.39|-0.46|7890000|2460000|12.1|12.28|0.0149|1969446822|-0.1522|2.2073|0.3448|-0.1866
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2019-02-26|15/12/2018|-0.29|-0.47|9700000|3300000|12.28|13.98|0.1384|1998744271|-0.383|1.9394|-0.463|0
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2018-11-02|15/09/2018|-0.54|-0.61|0.00|10000|8.42|7.78|-0.076|1370474534|-0.1148|-1|0.2857|-1
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2018-08-02|15/06/2018|-0.42|-0.51|12000000|1000000|13|9.55|-0.2654|2115934535|-0.1765|11|-0.1429|15
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2018-05-08|15/03/2018|-0.49|-0.54|750000|1380000|13.75|15.4|0.12|2238007681|-0.0926|-0.4565|-0.0577|0
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2018-03-13|15/12/2017|-0.52|-0.57|0.00|110000|18.45|19.65|0.065|3002999522|-0.0877|-1|-0.1746|0
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2017-11-01|15/09/2017|-0.63|-0.64|0.00|170000|16.7|14.55|-0.1287|2718162181|-0.0156|-1|0.3125|-1
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2017-08-04|15/06/2017|-0.48|-0.55|10000000|2830000|12.45|13.6|0.0924|2026414197|-0.1273|2.5336|-0.1429|0
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2017-05-08|15/03/2017|-0.56|-0.63|0.00|350000|16.3|15.85|-0.0276|2653056254|-0.1111|-1|-0.0667|-1
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2017-03-09|15/12/2016|-0.6|-0.65|478000|490000|15.1|16.7|0.106|2457739407|-0.0769|-0.0245|0.4286|-0.9274
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2016-11-03|15/09/2016|-0.42|-0.60|6580000|470000|9.1|9.55|0.0495|1481154237|-0.3|13|-0.1429|12.9112
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2016-08-08|15/06/2016|-0.49|-0.52|473000|880000|10.32|9.03|-0.125|1679726443|-0.0577|-0.4625|0.1951|0.0021
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2016-05-09|15/03/2016|-0.41|-0.53|472000|900000|9.33|9.68|0.0375|1518589927|-0.2264|-0.4756|-0.2264|-0.1495
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2016-03-09|15/12/2015|-0.53|-0.65|555000|570000|9.39|9.92|0.0564|1528355847|-0.1846|-0.0263|-0.0536|0.5503
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2015-11-09|15/09/2015|-0.56|-0.59|358000|5420000|16.87|16.22|-0.0385|2745832106|-0.0508|-0.9339|-0.1111|-0.5136
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2015-08-06|15/06/2015|-0.63|-0.70|736000|2450000|22.29|19.24|-0.1368|3628014056|-0.1|-0.6996|-0.64|-0.1921
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2015-04-28|15/03/2015|-1.75|-0.99|911000|5630000|19.07|17.64|-0.075|3103913149|0.7677|-0.8382|2.9773|-0.912
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2015-02-26|15/12/2014|-0.44|-0.53|10350000|10080000|24.01|23.52|-0.0204|3907968359|-0.1698|0.0268|-0.2414|0.2653
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2014-10-28|15/09/2014|-0.58|-0.55|8180000|6930000|27.38|26.23|-0.042|4456483523|0.0545|0.1804|0.45|-0.138
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2014-08-13|15/06/2014|-0.40|-0.50|9490000|7580000|35.02|38.97|0.1128|5700002183|-0.2|0.252|0.8182|-0.1061
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2014-05-13|15/03/2014|-0.22|-0.47||8480000|22.55|22.01|-0.0239|3670332473|-0.5319||-1.4231|-0.4575
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2014-02-27|15/12/2013|0.52|-0.22||15630000|32.23|29.9|-0.0723|5245889930|-3.3636||-2.5294|0.6453
01774|R2000GROWTH|EPZM|USD|Healthcare|40985|2013-10-22|15/09/2013|-0.34|-0.30||9500000|37.22|38.31|0.0293|6058083537|0.1333|||
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2022-05-04|15/03/2022||0.5675||821610000|20.25|||2932359570|||-0.081|-0.0035
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2022-02-08|15/12/2021|0.62|0.6175|843070000|824480000|20.56|20.32|-0.0117|2977249935|0.004|0.0225|-0.0159|0.0361
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2021-11-03|15/09/2021|0.63|0.65|813660000|832730000|20.54|20.06|-0.0234|2974353988|-0.0308|-0.0229|0.0328|-0.0067
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2021-08-10|15/06/2021|0.61|0.5925|819120000|821220000|22.36|22.89|0.0237|3237904285|0.0295|-0.0026|0.3261|0.0713
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2021-05-04|15/03/2021|0.46|0.4421|764630000|753540000|24.09|23.91|-0.0075|3488421851|0.0405|0.0147|0.6429|0.1461
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2021-02-09|15/12/2020|0.28|0.2867|667180000|652710000|24.26|22.77|-0.0614|3513039202|-0.0234|0.0222|0.12|0.0422
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2020-11-03|15/09/2020|0.25|0.23|640160000|621860000|16.48|16.55|0.0042|2386433796|0.087|0.0294|0.3889|0.1005
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2020-08-04|15/06/2020|0.18|0.08|581720000|562800000|16.05|17.02|0.0604|2324166364|1.25|0.0336|-0.1429|-0.0508
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2020-05-12|15/03/2020|0.21|0.14|612840000|596240000|16.38|14.13|-0.1374|2371952953|0.5|0.0278|0.6154|0.0053
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2020-02-04|15/12/2019|0.13|0.18|609580000|600350000|20.26|21.05|0.039|2933807682|-0.2778|0.0154|-0.5|-0.0298
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2019-10-29|15/09/2019|0.26|0.23|628330000|619190000|18.84|20.3|0.0775|2728180481|0.1304|0.0148|-0.2778|-0.0831
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2019-07-30|15/06/2019|0.36|0.33|685240000|685760000|17.52|17|-0.0297|2537034124|0.0909|-0.0008|-0.2941|-0.0804
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2019-05-09|15/03/2019|0.51|0.5|745160000|751480000|18.83|17.27|-0.0828|2726732369|0.02|-0.0084|-0.1207|-0.0396
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2019-02-05|15/12/2018|0.58|0.51|775890000|760840000|19.63|21.78|0.1095|2842578563|0.1373|0.0198|-0.0333|-0.0065
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2018-10-30|15/09/2018|0.6|0.53|780970000|779780000|17.13|18.3|0.0683|2480558863|0.1321|0.0015|0.1111|0.0262
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2018-08-07|15/06/2018|0.54|0.48|761030000|770970000|24.8|24.2|-0.0242|3591235314|0.125|-0.0129|0.35|0.0617
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2018-05-08|15/03/2018|0.4|0.36|716800000|694060000|18.6|21.2|0.1398|2693426623|0.1111|0.0328|0.0811|0.0627
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2018-02-06|15/12/2017|0.37|0.39|674490000|677510000|21.1|19|-0.0995|3055446323|-0.0513|-0.0045|-0.119|-0.005
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2017-10-26|15/09/2017|0.42|0.37|677880000|660320000|21.6|21.8|0.0093|3127850263|0.1351|0.0266|0.1667|0.0512
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2017-08-03|15/06/2017|0.36|0.34|644890000|643190000|17.7|17.7|0|2563099586|0.0588|0.0026|0.2857|0.0637
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2017-05-03|15/03/2017|0.28|0.23|606260000|598720000|16.25|16.5|0.0154|2353128050|0.2174|0.0126|0.5556|0.0621
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2017-02-07|15/12/2016|0.18|0.21|570820000|582370000|16.55|15.5|-0.0634|2396570304|-0.1429|-0.0198|-0.28|-0.0357
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2016-11-07|15/09/2016|0.25|0.24|591960000|591680000|13.85|14.3|0.0325|2005589193|0.0417|0.0005|0.087|0.0033
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2016-08-02|15/06/2016|0.23|0.22|590000000|586450000|13.1|13.08|-0.0015|1896983283|0.0455|0.0061|0.2105|0.034
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2016-05-03|15/03/2016|0.19|0.16|570600000|559160000|12.12|12.42|0.0248|1755071489|0.1875|0.0205|0|0.0264
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2016-02-09|15/12/2015|0.19|0.12|555900000|556310000|10.62|11.23|0.0574|1537859669|0.5833|-0.0007|0.1176|-0.0086
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2015-11-03|15/09/2015|0.17|0.11|560700000|560250000|10.8|11.53|0.0676|1563925132|0.5455|0.0008|-0.15|-0.0822
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2015-08-04|15/06/2015|0.2|0.23||610400000|11.29|10.85|-0.039|1634880960|-0.1304||-0.0476|0.0103
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2015-05-05|15/03/2015|0.21|0.20||604160000|12.94|12.51|-0.0332|1873813906|0.05||0.1053|-0.0248
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2015-02-05|15/12/2014|0.19|0.20|610800000|619550000|13.65|13.63|-0.0015|1976627507|-0.05|-0.0141|-0.2692|-0.0429
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2014-10-28|15/09/2014|0.26|0.28|638200000|650640000|13.71|13.22|-0.0357|1985316040|-0.0714|-0.0191|-0.037|-0.0058
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2014-07-29|15/06/2014|0.27|0.25|641900000|644500000|14.94|14.99|0.0033|2163429666|0.08|-0.004|0.35|0.0612
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2014-05-06|15/03/2014|0.20|0.18||607310000|14.42|14.41|-0.0007|2088129641|0.1111||-0.0476|0.0188
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2014-02-04|15/12/2013|0.21|0.19||596100000|13.24|13.19|-0.0038|1917256298|0.1053||0.05|-0.0378
01775|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|29721|2013-10-29|15/09/2013|0.20|0.23||619500000|12.99|12.1|-0.0685|1881054328|-0.1304|||
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2022-05-11|15/03/2022||-0.125||13600000|6.37|||509920714|||0.1628|0.0462
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2022-02-09|15/12/2021|-0.08|-0.1075|14140000|13000000|5.65|6.37|0.1274|452284479|-0.2558|0.0877|0.6|-0.0965
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2021-12-02|15/09/2021|-0.05|-0.092|15650000|18170000|6.91|6.06|-0.123|553147899|-0.4565|-0.1387|0.6667|-0.1138
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2021-08-12|15/06/2021|-0.03|-0.06|17660000|14100000|6.96|7.57|0.0876|557150432|-0.5|0.2525|-0.25|0.3238
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2021-05-12|15/03/2021|-0.04|-0.038|13340000|14290000|7.49|7.25|-0.032|599577096|0.0526|-0.0665|-1.1739|-0.0876
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2021-02-10|15/12/2020|0.23|-0.0475|14620000|10920000|19.27|18.83|-0.0228|1542570262|-5.8421|0.3388|-2.3529|0.2443
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2020-12-09|15/09/2020|-0.17|-0.0367|11750000|10610000|3.25|5.97|0.8369|260163634|3.6322|0.1074|2.4|0.1386
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2020-08-13|15/06/2020|-0.05|-0.03|10320000|10740000|3.03|2.68|-0.1155|242552555|0.6667|-0.0391|4|0.0382
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2020-05-13|15/03/2020|-0.01|-0.04|9940000|10970000|3.53|4.02|0.1388|282577730|-0.75|-0.0939|-0.8|-0.0605
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2020-02-12|15/12/2019|-0.05|-0.02|10580000|8770000|4.26|4.3|0.0094|341014505|1.5|0.2064|0|0.2119
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2019-12-12|15/09/2019|-0.05|-0.05|8730000|9170000|2.45|2.41|-0.0163|196123359|0|-0.048|0.25|-0.1028
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2019-08-08|15/06/2019|-0.04|-0.04|9730000|8060000|2.28|1.96|-0.1404|182514793|0|0.2072|-0.3333|0.394
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2019-05-15|15/03/2019|-0.06|-0.06|6980000|6860000|1.68|1.6|-0.0476|134484582|0|0.0175|1|0.0958
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2019-02-13|15/12/2018|-0.03|-0.04|6370000|9710000|1.49|1.37|-0.0805|119275021|-0.25|-0.344|-0.7857|0.225
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2018-12-13|15/09/2018|-0.14|-0.08|5200000|6670000|1.42|1.35|-0.0493|113671492|0.75|-0.2204|-0.0667|-0.0545
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2018-08-14|15/06/2018|-0.15|-0.08|5500000|4370000|2.06|2.08|0.0097|164903714|0.875|0.2586|1.1429|1.1401
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2018-05-09|15/03/2018|-0.07|-0.05|2570000|5360000|1.87|1.66|-0.1123|149694153|0.4|-0.5205|-0.125|-0.0077
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2018-02-14|15/12/2017|-0.08|-0.03|2590000||1.31|1.32|0.0076|104865953|1.6667||-0.2|-0.2981
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2018-01-02|15/09/2017|-0.1|-0.04|3690000|3800000|1.14|1.47|0.2895|91257397|1.5|-0.0289|2.3333|-0.1439
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2017-08-08|15/06/2017|-0.03|-0.08|4310000|2200000|1.5|1.33|-0.1133|120075524|-0.625|0.9591|-0.5|0.7884
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2017-05-09|15/03/2017|-0.06|-0.04|2410000||1.02|1.014|-0.0059|81651354|0.5||0|-0.2562
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2017-02-07|15/12/2016|||3240000||1.06|1.05|-0.0094|84853365|||0|-0.4173
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2016-07-28|15/06/2016|||5560000||1.29|1.26|-0.0233|103264947|||0|0.1656
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2016-04-28|15/03/2016|||4770000||1.46|1.28|-0.1233|116873513|||0|-0.4204
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2016-02-02|15/12/2015||0.07|8230000|9910000|1.28|1.41|0.1016|102464444||-0.1695|0|0.151
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2015-12-01|15/09/2015|||7150000||1.54|1.55|0.0065|123277534|||0|-0.0845
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2015-07-30|15/06/2015|||7810000||1.62|1.78|0.0988|129681566|||0|-0.2887
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2015-04-30|15/03/2015|0.06|0.07|10980000|9480000|3.22|2.96|-0.0807|257762126|-0.1429|0.1582|1|0.6486
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2015-02-03|15/12/2014|0.03|0.05|6660000||3.81|3.92|0.0289|304991825|-0.4||-2.5|0.2
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2014-12-01|15/09/2014|-0.02|0.02|5550000||4.26|3.86|-0.0939|341014505|-2||-1.5|-0.2975
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2014-08-01|15/06/2014|0.04|0.05|7900000||3.91|3.99|0.0205|312996871|-0.2||3|0
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2014-05-01|15/03/2014|0.01|0.02|||7.56|7.28|-0.037|605180634|-0.5||-0.9565|0
01776|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|16095|2013-12-03|15/09/2013|0.23|0.14|||8.8|9.1|0.0341|704443086|0.6429|||
01777|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|985960|2022-02-10|15/12/2021||-0.0725||338670|1.62|||323517780|||0.2609|-0.0361
01777|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|985960|2021-11-10|15/09/2021|-0.07|-0.0575|358000|351370|2.33|2.34|0.0043|465306421|0.2174|0.0189|0.75|0.011
01777|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|985960|2021-08-12|15/06/2021|-0.04|-0.0533|354100|394630|2.71|2.77|0.0221|541193330|-0.2495|-0.1027|-0.8|-0.1989
01777|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|985960|2021-06-30|15/03/2021|-0.2|-0.05|442000|309200|2.68|3.45|0.2873|535202266|3|0.4295|1.8571|0.4094
01777|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|985960|2021-02-11|15/12/2020|-0.07|-0.0533|313600|334000|2.01|1.91|-0.0498|401401687|0.3133|-0.0611|0.4|-0.0611
01777|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|985960|2020-11-12|15/09/2020|-0.05|-0.0233|334000|2500000|0.678|0.7|0.0324|135398176|1.1459|-0.8664|-0.2857|0
01777|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|985960|2020-08-13|15/06/2020|-0.07|-0.11|0.00||0.8159|0.756|-0.0734|162937139|-0.3636||-0.86|-1
01777|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|985960|2020-06-29|15/03/2020|-0.5|-0.08|334000||0.5191|0.5271|0.0154|103665483|5.25||2.3333|0
01777|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|985960|2020-02-13|15/12/2019|-0.15|-0.22|0.00||0.7385|0.65|-0.1198|147480173|-0.3182||0.1538|0
01777|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|985960|2019-11-07|15/09/2019|-0.13|-0.17|0.00||1.065|1.08|0.0141|212682996|-0.2353||-0.1333|0
01777|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|985960|2019-08-12|15/06/2019|-0.15|-0.15|0.00||0.5058|0.53|0.0478|101009442|0||-0.0625|0
01777|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|985960|2019-06-24|15/03/2019|-0.16|-0.21|||0.765|0.7101|-0.0718|152772282|-0.2381||-0.3333|0
01777|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|985960|2019-02-12|15/12/2018|-0.24|-0.13|||1.74|1.69|-0.0287|347482061|0.8462||-0.2|0
01777|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|985960|2018-10-29|15/09/2018|-0.3|-0.17|0.00||2.12|2.05|-0.033|423368923|0.7647||0.5|0
01777|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|985960|2018-08-14|15/06/2018|-0.2|-0.14|0.00||1.28|1.24|-0.0312|255618981|0.4286||2.3333|0
01777|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|985960|2018-06-26|15/03/2018|-0.06|-0.55|||1.33|1.35|0.015|265604111|-0.8909||-0.76|0
01777|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|985960|2018-02-12|15/12/2017|-0.25|-0.67|||1.16|1.2|0.0345|231654700|-0.6269||-0.5283|0
01777|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|985960|2017-11-09|15/09/2017|-0.53|-0.38|||0.8|0.79|-0.0125|159761869|0.3947||0.8929|0
01777|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|985960|2017-08-14|15/06/2017|-0.28|-0.56|||1.73|1.73|0|345485040|-0.5||-0.125|0
01777|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|985960|2017-06-29|15/03/2017|-0.32|-0.51|||1.83|1.87|0.0219|365455278|-0.3725||-0.0588|0
01777|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|985960|2017-02-14|15/12/2016|-0.34|-6.43|1250000||2.91|2.4|-0.1753|581133806|-0.9471||-0.1905|0
01777|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|985960|2016-11-14|15/09/2016|-0.42||0.00||3.79|3.881|0.024|756871834||||
01778|R2000GROWTH|RLMD|USD|Healthcare|1131528|2022-05-11|15/03/2022||-1.39||0.00|18.99|||526518329|||-0.2404|0
01778|R2000GROWTH|RLMD|USD|Healthcare|1131528|2022-03-22|15/12/2021||-1.83||0.00|18.99|||526518329|||0.1438|0
01778|R2000GROWTH|RLMD|USD|Healthcare|1131528|2021-11-11|15/09/2021|-2.44|-1.6|0.00|0.00|24.86|22.82|-0.0821|689270465|0.525|-1|0.5641|0
01778|R2000GROWTH|RLMD|USD|Healthcare|1131528|2021-08-10|15/06/2021|-1.56|-1.47|0.00|0.00|22.71|23.79|0.0476|629659342|0.0612|-1|0.1642|0
01778|R2000GROWTH|RLMD|USD|Healthcare|1131528|2021-05-12|15/03/2021|-1.34|-1.4|0.00|0.00|34.94|33.5|-0.0412|968749337|-0.0429|-1|0.0469|0
01778|R2000GROWTH|RLMD|USD|Healthcare|1131528|2021-03-23|15/12/2020|-1.28|-1.1|0.00|0.00|35.55|31.87|-0.1035|985662265|0.1636|-1|0.219|0
01778|R2000GROWTH|RLMD|USD|Healthcare|1131528|2020-11-16|15/09/2020|-1.05|-1.05|0.00|0.00|32.57|35.26|0.0826|903038547|0|-1|0.4384|0
01778|R2000GROWTH|RLMD|USD|Healthcare|1131528|2020-09-02|15/06/2020|-0.73|-0.72|0.00||36.15|36.62|0.013|1002297979|0.0139||0.0139|0
01778|R2000GROWTH|RLMD|USD|Healthcare|1131528|2020-06-03|15/03/2020|-0.72|-0.72|0.00||48.08|47.82|-0.0054|1333070169|0||0.8947|0
01778|R2000GROWTH|RLMD|USD|Healthcare|1131528|2020-02-26|15/12/2019|-0.38|-0.29|||48.5|49.24|0.0153|1344715074|0.3103||0|0
01778|R2000GROWTH|RLMD|USD|Healthcare|1131528|2019-11-27|15/09/2019|-0.38||||30.4|32.2|0.0592|842872943|||-0.24|0
01778|R2000GROWTH|RLMD|USD|Healthcare|1131528|2019-08-28|15/06/2019|-0.5||||10.4|10|-0.0385|288351263|||5.25|0
01778|R2000GROWTH|RLMD|USD|Healthcare|1131528|2019-05-20|15/03/2019|-0.08||||8.5|10.8|0.2706|235671714|||-0.7143|0
01778|R2000GROWTH|RLMD|USD|Healthcare|1131528|2019-02-27|15/12/2018|-0.28||||5.2|5.3|0.0192|144175632|||0.037|0
01778|R2000GROWTH|RLMD|USD|Healthcare|1131528|2018-11-28|15/09/2018|-0.27||||4.6|5|0.087|127539984|||0|0
01778|R2000GROWTH|RLMD|USD|Healthcare|1131528|2018-08-29|15/06/2018|-0.27||||4.2|3.6|-0.1429|116449548|||0.0385|0
01778|R2000GROWTH|RLMD|USD|Healthcare|1131528|2018-05-14|15/03/2018|-0.26||||6|6.1|0.0167|166356504|||0|0
01778|R2000GROWTH|RLMD|USD|Healthcare|1131528|2017-03-01|15/12/2016||-1.68|||0.8|0.7|-0.125|22180868||||
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2022-05-04|15/03/2022||-0.235||0.00|16.36|||1875531394|||-0.0076|0
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2022-03-01|15/12/2021||-0.2368||0.00|16.36|||1875531394|||-0.147|0
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2021-11-09|15/09/2021|-0.23|-0.2776|0.00|0.00|18.3|17.03|-0.0694|2097935318|-0.1715|-1|-0.2813|0
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2021-08-04|15/06/2021|-0.32|-0.24|0.00|0.00|8.83|8.96|0.0147|1012282485|0.3333|-1|0.1034|0
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2021-05-05|15/03/2021|-0.29|-0.2494|0.00|0.00|6.83|7.04|0.0307|782999927|0.1628|-1|0.0741|0
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2021-03-03|15/12/2020|-0.27|-0.255|0.00|0.00|6.27|6|-0.0431|718800817|0.0588|-1|0|0
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2020-11-02|15/09/2020|-0.27|-0.205|0.00|0.00|5.92|6.09|0.0287|678676380|0.3171|-1|-0.1563|0
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2020-08-05|15/06/2020|-0.32|-0.27|0.00||4.3|4.29|-0.0023|492957522|0.1852||0.1429|0
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2020-05-06|15/03/2020|-0.28|-0.34|0.00||3.88|3.89|0.0026|444808176|-0.1765||-0.2821|0
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2020-02-27|15/12/2019|-0.39|-0.25|0.00||5.57|5.43|-0.0251|638551944|0.56||0.1143|0
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2019-11-12|15/09/2019|-0.35|-0.31|0.00||3.4|3.15|-0.0735|389780360|0.129||0|0
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2019-08-01|15/06/2019|-0.35|-0.3|||1.19|1.16|-0.0252|136423129|0.1667||0.1667|0
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2019-05-08|15/03/2019|-0.3|-0.41|||1.44|1.45|0.0069|165083448|-0.2683||-0.43|0
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2019-02-26|15/12/2018|-0.5263|-0.41|||1.46|1.45|-0.0068|167376272|0.2837||0.2837|0
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2018-10-31|15/09/2018|-0.41|-0.42|0.00||2.26|2.3|0.0177|259089289|-0.0238||0.1081|0
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2018-08-01|15/06/2018|-0.37|-0.4|0.00||2.49|2.41|-0.0321|285456786|-0.075||0.0278|0
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2018-05-09|15/03/2018|-0.36|-0.4|0.00||2.62|2.64|0.0076|300360138|-0.1||0.3846|0
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2018-02-27|15/12/2017|-0.26|-0.55|0.00|1000000|2.61|2.71|0.0383|299213726|-0.5273|-1|-1.0495|-1
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2017-11-08|15/09/2017|5.25|1.81|206700000|93350000|2.33|2.83|0.2146|267114171|1.9006|1.2142|-9.4677|123.5181
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2017-07-26|15/06/2017|-0.62|-1.05|1660000|1380000|2.64|2.53|-0.0417|302652989|-0.4095|0.2029|-0.4833|0
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2017-05-03|15/03/2017|-1.2|-1.32|1660000|1170000|2.86|2.78|-0.028|327874046|-0.0909|0.4188|-0.3548|-0.688
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2017-02-28|15/12/2016|-1.86|-1.69|5320000|5260000|4.57|3.76|-0.1772|523910665|0.1006|0.0114|0.0877|2.1856
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2016-11-08|15/09/2016|-1.71|-1.64|1670000|6200000|32.33|35.7|0.1042|3706352760|0.0427|-0.7306|1.0118|-0.9408
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2016-08-03|15/06/2016|-0.85|-1.05|28200000|18630000|62.63|61.13|-0.024|7179983426|-0.1905|0.5137|-0.1748|0.7939
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2016-05-04|15/03/2016|-1.03|-1.33|15720000|7550000|44.44|43.47|-0.0218|5094658281|-0.2256|1.0821|0|2.2887
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2016-02-24|15/12/2015|-1.03|-1.39|4780000|7590000|45.37|46.36|0.0218|5201274706|-0.259|-0.3702|-0.0965|0.3855
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2015-11-05|15/09/2015|-1.14|-1.05|3450000|8820000|54.2|55.09|0.0164|6213557409|0.0857|-0.6088|0.0556|1.1563
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2015-08-05|15/06/2015|-1.08|-1.02|1600000|2770000|69.62|62.13|-0.1076|7981326159|0.0588|-0.4224|0|-0.9616
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2015-05-11|15/03/2015|-1.08|-0.75|41680000|3680000|48.56|52.04|0.0717|5566980666|0.44|10.3261|0.0189|23.8095
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2015-02-23|15/12/2014|-1.06|-0.57|1680000|12360000|55.82|52.78|-0.0545|6399276159|0.8596|-0.8641|0|-0.9576
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2014-11-11|15/09/2014|-1.06|-0.62|39580000|8020000|41.13|43.89|0.0671|4715195928|0.7097|3.9352|-0.3248|1.1973
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2014-08-06|15/06/2014|-1.57|-0.58||3650000|37.9|37.59|-0.0082|4344904649|1.7069||1.4531|0
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2014-05-13|15/03/2014|-0.64|-0.67|||31.03|31.41|0.0122|3557318966|-0.0448||-0.0154|0
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2014-02-27|15/12/2013|-0.65|-0.50|||36.09|33.67|-0.0671|4137403777|0.3||-0.9366|0
01779|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|41336|2013-11-13|15/09/2013|-10.26|-1.19|||26.49|24.64|-0.0698|3036847454|7.6218|||
01780|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|30710|2022-02-14|15/12/2021|||||6.25|||270278113|||0|0
01780|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|30710|2021-12-22|15/09/2021|-0.19|-0.1|0.00|100000|7.83|8.37|0.069|338604416|0.9|-1|-0.24|0
01780|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|30710|2021-08-16|15/06/2021|-0.25|-0.13|0.00|100000|9.03|9.46|0.0476|390497805|0.9231|-1|-0.1071|0
01780|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|30710|2021-05-18|15/03/2021|-0.28|-0.19|0.00|100000|18.89|19.8|0.0482|816888541|0.4737|-1|0.3333|0
01780|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|30710|2021-02-16|15/12/2020|-0.21|-0.15|0.00||23.55|20.36|-0.1355|1018407895|0.4||0.5|0
01780|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|30710|2020-12-30|15/09/2020|-0.14|-0.135|0.00|50000|12.15|11.66|-0.0403|525420634|0.037|-1|-0.4815|-1
01780|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|30710|2020-08-11|15/06/2020|-0.27|-0.15|195870|50000|12.03|12.44|0.0341|520231299|0.8|2.9174|0.08|-0.3443
01780|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|30710|2020-05-11|15/03/2020|-0.25|-0.17|298730|100000|14.59|15.75|0.0795|630937232|0.4706|1.9873|0.5625|0
01780|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|30710|2020-02-10|15/12/2019|-0.16|-0.15|0.00||14.55|14.32|-0.0158|629207454|0.0667||0.0667|-1
01780|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|30710|2019-12-16|15/09/2019|-0.15|-0.09|100000|100000|7.74|8.45|0.0917|334712405|0.6667|0|-0.5946|-0.0821
01780|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|30710|2019-08-14|15/06/2019|-0.37|-0.1|108940|100000|8.75|8.39|-0.0411|378389358|2.7|0.0894|0.6818|-0.4553
01780|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|30710|2019-05-14|15/03/2019|-0.22|-0.12|200000|100000|7.61|7.31|-0.0394|329090636|0.8333|1|-6.5|1
01780|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|30710|2019-02-15|15/12/2018|0.04||100000||2.84|2.76|-0.0282|122814371|||-1.0597|0
01780|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|30710|2018-12-20|15/09/2018|-0.67||100000||2.75|2.84|0.0327|118922370|||0.8611|-0.0403
01780|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|30710|2018-08-14|15/06/2018|-0.36||104200||1.02|0.99|-0.0294|44109387|||0.1613|-0.2106
01780|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|30710|2018-05-15|15/03/2018|-0.31||132000||3.12|2.82|-0.0962|134922829|||-0.4151|0.1589
01780|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|30710|2018-02-12|15/12/2017|-0.53||113900||1.82|1.75|-0.0385|78704989|||0.0392|5.6221
01780|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|30710|2017-12-13|15/09/2017|-0.51||17200||1.77|1.86|0.0508|76542761|||-0.0377|-0.0109
01780|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|30710|2017-08-09|15/06/2017|-0.53||17390||2.27|2.22|-0.022|98165010|||-0.576|0.0122
01780|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|30710|2017-05-10|15/03/2017|-1.25||17180||2.73|2.69|-0.0147|118057480|||-6|-0.9005
01780|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|30710|2017-02-09|15/12/2016|0.25||172580||2.76|3.12|0.1304|119354814|||0|4.2648
01780|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|30710|2016-05-13|15/03/2016|||32780||13.75|13.5|-0.0182|594611848|||0|-0.8341
01780|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|30710|2015-05-12|15/03/2015|-0.10|-2.75|197600|100000|22.97|22.7|-0.0118|993326089|-0.9636|0.976|-0.0909|0.4444
01780|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|30710|2015-03-03|15/12/2014|-0.11|-2.75|136800|20000|27|29.75|0.1019|1167601446|-0.96|5.84|0|0
01780|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|30710|2013-12-09|15/09/2013|-0.11|-4.25||20000|20|18.26|-0.087|864889960|-0.9741|||
01781|R2000GROWTH|CURO|USD|Financial|1055906|2022-05-02|15/03/2022||0.166||256540000|14.44|||600838881|||-1.5889|0.1347
01781|R2000GROWTH|CURO|USD|Financial|1055906|2022-02-08|15/12/2021|-0.29|-0.2819|224320000|226080000|14.25|14.78|0.0372|592933124|0.0287|-0.0078|-2.9333|0.0719
01781|R2000GROWTH|CURO|USD|Financial|1055906|2021-11-01|15/09/2021|0.15|0.1037|209280000|206550000|17.18|17.15|-0.0017|714848508|0.4465|0.0132|-0.625|0.115
01781|R2000GROWTH|CURO|USD|Financial|1055906|2021-07-28|15/06/2021|0.4|0.3188|187690000|190240000|16.5|16.69|0.0115|686554143|0.2547|-0.0134|-0.4203|-0.0453
01781|R2000GROWTH|CURO|USD|Financial|1055906|2021-05-03|15/03/2021|0.69|0.1984|196600000|207520000|14.32|14.99|0.0468|595845765|2.4778|-0.0526|2.45|-0.0271
01781|R2000GROWTH|CURO|USD|Financial|1055906|2021-02-04|15/12/2020|0.2|0.172|202080000|200090000|16.66|16.71|0.003|693211631|0.1628|0.0099|-0.2593|0.1103
01781|R2000GROWTH|CURO|USD|Financial|1055906|2020-10-29|15/09/2020|0.27|0.118|182000000|195710000|7.88|7.49|-0.0495|327881620|1.2881|-0.0701|-0.4906|-0.0028
01781|R2000GROWTH|CURO|USD|Financial|1055906|2020-08-03|15/06/2020|0.53|0.38|182510000|196550000|6.99|7.75|0.1087|290849291|0.3947|-0.0714|-0.3117|-0.3501
01781|R2000GROWTH|CURO|USD|Financial|1055906|2020-04-30|15/03/2020|0.77|0.89|280810000|280220000|10.13|7.85|-0.2251|421502639|-0.1348|0.0021|-0.0375|-0.0711
01781|R2000GROWTH|CURO|USD|Financial|1055906|2020-02-05|15/12/2019|0.8|0.78|302290000|304320000|9.58|13.06|0.3633|398617493|0.0256|-0.0067|0.1268|0.0169
01781|R2000GROWTH|CURO|USD|Financial|1055906|2019-10-24|15/09/2019|0.71|0.58|297260000|296870000|12.52|13.41|0.0711|520948981|0.2241|0.0013|0.3654|0.1247
01781|R2000GROWTH|CURO|USD|Financial|1055906|2019-07-29|15/06/2019|0.52|0.41|264300000|269710000|10.43|11.95|0.1457|433985450|0.2683|-0.0201|-0.35|-0.0491
01781|R2000GROWTH|CURO|USD|Financial|1055906|2019-04-29|15/03/2019|0.8|0.7|277940000|280270000|12.68|13.32|0.0505|527606469|0.1429|-0.0083|0.5385|-0.0753
01781|R2000GROWTH|CURO|USD|Financial|1055906|2019-01-31|15/12/2018|0.52|0.51|300570000|299790000|12.57|11.94|-0.0501|523029416|0.0196|0.0026|1.2609|0.0621
01781|R2000GROWTH|CURO|USD|Financial|1055906|2018-10-24|15/09/2018|0.23|0.52|283000000|277530000|24.08|15.18|-0.3696|1001952952|-0.5577|0.0197|-0.3947|0.1366
01781|R2000GROWTH|CURO|USD|Financial|1055906|2018-07-30|15/06/2018|0.38|0.38|248980000|240610000|26.79|26.03|-0.0284|1114714310|0|0.0348|-0.4933|-0.0488
01781|R2000GROWTH|CURO|USD|Financial|1055906|2018-04-26|15/03/2018|0.75|0.68|261760000|247490000|19.86|21.15|0.065|826361558|0.1029|0.0577|0.5306|-0.0196
01781|R2000GROWTH|CURO|USD|Financial|1055906|2018-02-01|15/12/2017|0.49|0.39|266990000|264680000|16.76|17.21|0.0268|697372581|0.2564|0.0087|0.3611|0.0465
01781|R2000GROWTH|CURO|USD|Financial|1055906|2017-11-29|15/09/2017|0.36||255120000|||14.2|-1||||-0.027|0.1762
01781|R2000GROWTH|CURO|USD|Financial|1055906|2017-10-24|15/06/2017|0.37||216900000|||14.2|-1||||0|-0.0343
01781|R2000GROWTH|CURO|USD|Financial|1055906|2017-07-12|15/03/2017|0.37||224600000|||14.2|-1|||||
01782|R2000GROWTH|SWIM|USD|Consumer Discretionary|1172578|2022-06-02|15/03/2022||0.0957||152720000|17.9|||2146226154|||0.6276|0.2003
01782|R2000GROWTH|SWIM|USD|Consumer Discretionary|1172578|2022-02-24|15/12/2021||0.0588||127240000|17.9|||2146226154|||0|0
01782|R2000GROWTH|SWIM|USD|Consumer Discretionary|1172578|2021-11-10|15/09/2020|0.18||127500000||16.56|21.8|0.3164|1985558923|||0.0327|-0.2128
01782|R2000GROWTH|SWIM|USD|Consumer Discretionary|1172578|2021-11-10|15/09/2021|0.1743|0.1488|161960000|158870000|16.56|21.8|0.3164|1985558923|0.1714|0.0194|0.245|0.4358
01782|R2000GROWTH|SWIM|USD|Consumer Discretionary|1172578|2021-08-05|15/06/2020|0.14||112800000||26.39|20.47|-0.2243|3164184810|||-1.2857|-0.3764
01782|R2000GROWTH|SWIM|USD|Consumer Discretionary|1172578|2021-08-05|15/06/2021|-0.49|0.145|180890000|175510000|26.39|20.47|-0.2243|3164184810|-4.3793|0.0307|2.7692|2.5378
01782|R2000GROWTH|SWIM|USD|Consumer Discretionary|1172578|2021-06-03|15/03/2020|-0.13||51130000||30.68|28.97|-0.0557|3678559802|||-2.0833|-0.6562
01782|R2000GROWTH|SWIM|USD|Consumer Discretionary|1172578|2021-06-03|15/03/2021|0.12|0.1167|148700000|143010000|30.68|28.97|-0.0557|3678559802|0.0283|0.0398|1.1818|0.2953
01782|R2000GROWTH|SWIM|USD|Consumer Discretionary|1172578|2021-03-03|15/12/2020|0.055||114800000|||27.25|-1|||||
01783|R2000GROWTH|KALV|USD|Healthcare|949615|2022-03-10|15/01/2022||-0.8543||0.00|15.11|||369738685|||0.0795|0
01783|R2000GROWTH|KALV|USD|Healthcare|949615|2021-12-09|15/10/2021|-0.8|-0.7914|0.00|0.00|13.56|13.51|-0.0037|331810512|0.0109|-1|0.2121|0
01783|R2000GROWTH|KALV|USD|Healthcare|949615|2021-09-09|15/07/2021|-0.66|-0.7133|0.00|0.00|20.32|20.2|-0.0059|497226349|-0.0747|-1|0.0154|0
01783|R2000GROWTH|KALV|USD|Healthcare|949615|2021-07-13|15/04/2021|-0.65|-0.532|0.00|0.00|22.56|21.89|-0.0297|552038697|0.2218|-1|0.1607|0
01783|R2000GROWTH|KALV|USD|Healthcare|949615|2021-03-11|15/01/2021|-0.56|-0.5957|0.00|0.00|31.42|32.5|0.0344|768841149|-0.0599|-1|-0.0345|0
01783|R2000GROWTH|KALV|USD|Healthcare|949615|2020-12-10|15/10/2020|-0.58|-0.6714|0.00|0.00|17.9|18.83|0.052|438009429|-0.1361|-1|-0.0492|0
01783|R2000GROWTH|KALV|USD|Healthcare|949615|2020-09-14|15/07/2020|-0.61|-0.6|0.00|1500000|13.61|13.88|0.0198|333033983|0.0167|-1|0.6486|-1
01783|R2000GROWTH|KALV|USD|Healthcare|949615|2020-07-01|15/04/2020|-0.37|-0.65|3820000|1900000|12.1|12.97|0.0719|296084601|-0.4308|1.0105|-0.2885|1.4177
01783|R2000GROWTH|KALV|USD|Healthcare|949615|2020-03-10|15/01/2020|-0.52|-0.26|1580000|10080000|12.02|8.86|-0.2629|294127019|1|-0.8433|0.5758|-0.5969
01783|R2000GROWTH|KALV|USD|Healthcare|949615|2019-12-03|15/10/2019|-0.33|-0.55|3920000|3270000|15.2|14.92|-0.0184|371940971|-0.4|0.1988|-0.2143|0.1632
01783|R2000GROWTH|KALV|USD|Healthcare|949615|2019-09-09|15/07/2019|-0.42|-0.62|3370000|3220000|15.11|16.43|0.0874|369738685|-0.3226|0.0466|-0.1429|0.1502
01783|R2000GROWTH|KALV|USD|Healthcare|949615|2019-07-15|15/04/2019|-0.49|-0.35|2930000|4030000|17.31|17.22|-0.0052|423572242|0.4|-0.273|1.1304|-0.2468
01783|R2000GROWTH|KALV|USD|Healthcare|949615|2019-03-14|15/01/2019|-0.23|-0.45|3890000|4250000|26.23|28.95|0.1037|641842869|-0.4889|-0.0847|0.0455|-0.3041
01783|R2000GROWTH|KALV|USD|Healthcare|949615|2018-12-14|15/10/2018|-0.22|-0.46|5590000|3740000|23.39|20.12|-0.1398|572348630|-0.5217|0.4947|-0.5319|0.5027
01783|R2000GROWTH|KALV|USD|Healthcare|949615|2018-09-14|15/07/2018|-0.47|-0.33|3720000|3810000|15.55|17.05|0.0965|380505410|0.4242|-0.0236|6.8333|-0.2314
01783|R2000GROWTH|KALV|USD|Healthcare|949615|2018-07-31|15/04/2018|-0.06|-0.26|4840000|5000000|8.47|10.2|0.2043|207259221|-0.7692|-0.032|-0.8776|1.0773
01783|R2000GROWTH|KALV|USD|Healthcare|949615|2018-03-16|15/01/2018|-0.49|-0.13|2330000|5390000|9.22|9.65|0.0466|225611572|2.7692|-0.5677|-0.02|1.0619
01783|R2000GROWTH|KALV|USD|Healthcare|949615|2017-12-14|15/10/2017|-0.5||1130000||9.99|9.51|-0.048|244453306|||-0.0196|10.7708
01783|R2000GROWTH|KALV|USD|Healthcare|949615|2017-09-14|15/07/2017|-0.51||96000||8.87|6.96|-0.2153|217047132|||0.1591|-0.1579
01783|R2000GROWTH|KALV|USD|Healthcare|949615|2017-07-27|15/04/2017|-0.44||114000||7.35|7.29|-0.0082|179853035|||0.0233|0
01783|R2000GROWTH|KALV|USD|Healthcare|949615|2017-03-28|15/12/2016|-0.43|-0.6|114000||7.65|7.6|-0.0065|187193980|-0.2833||-0.57|-0.5403
01783|R2000GROWTH|KALV|USD|Healthcare|949615|2017-03-16|15/01/2017|-1||248000||8.34|8.5|0.0192|204078144|||-0.2063|34.4286
01783|R2000GROWTH|KALV|USD|Healthcare|949615|2016-11-09|15/09/2016|-1.26||7000||7.1414|7.2786|0.0192|174748633|||0|0
01783|R2000GROWTH|KALV|USD|Healthcare|949615|2016-08-16|15/06/2016||-3.50|7000||7.308|8.2348|0.1268|178825308|||0.3514|0
01783|R2000GROWTH|KALV|USD|Healthcare|949615|2016-05-24|15/03/2016|-0.25|-2.59|7000||14|15.4|0.1|342577214|-0.9035||0.087|-0.125
01783|R2000GROWTH|KALV|USD|Healthcare|949615|2016-03-16|15/12/2015|-0.23|-3.36|8000||9.94|9.2386|-0.0706|243229812|-0.9315||0.2105|0.1429
01783|R2000GROWTH|KALV|USD|Healthcare|949615|2015-11-11|15/09/2015|-0.19|-3.61|7000||59.08|55.86|-0.0545|1445675888|-0.9474||0|0
01783|R2000GROWTH|KALV|USD|Healthcare|949615|2015-08-11|15/06/2015|-0.19|-2.89|7000||92.26|86.8|-0.0592|2257583893|-0.9343|||
01784|R2000GROWTH|SIGA|USD|Healthcare|17175|2022-05-06|15/03/2022|||||6.36|||471379646|||0|0
01784|R2000GROWTH|SIGA|USD|Healthcare|17175|2022-03-10|15/12/2021|||||6.36|||471379646|||0|0
01784|R2000GROWTH|SIGA|USD|Healthcare|17175|2021-11-04|15/09/2021|-0.04||4850000||7.44|7.39|-0.0067|551425239|||0|-0.4393
01784|R2000GROWTH|SIGA|USD|Healthcare|17175|2021-08-05|15/06/2021|0.00||8650000||6.46|6.27|-0.0294|478791269|||-1|0.8021
01784|R2000GROWTH|SIGA|USD|Healthcare|17175|2021-05-06|15/03/2021|-0.02||4800000||7.38|7.33|-0.0068|546978266|||-1.0769|-0.8728
01784|R2000GROWTH|SIGA|USD|Healthcare|17175|2021-03-04|15/12/2020|0.26||37730000||6.54|6.65|0.0168|484720566|||-0.1613|-0.1483
01784|R2000GROWTH|SIGA|USD|Healthcare|17175|2020-11-05|15/09/2020|0.31||44300000||7.04|7.18|0.0199|521778714|||0.1923|0.0993
01784|R2000GROWTH|SIGA|USD|Healthcare|17175|2020-08-06|15/06/2020|0.26||40300000||6.72|7.68|0.1429|498061487|||-3.3636|14.3817
01784|R2000GROWTH|SIGA|USD|Healthcare|17175|2020-05-06|15/03/2020|-0.11||2620000||5.79|5.71|-0.0138|429133345|||-0.2667|-0.902
01784|R2000GROWTH|SIGA|USD|Healthcare|17175|2020-03-05|15/12/2019|-0.15||26740000||4.83|5.33|0.1035|357981699|||14|2.2972
01784|R2000GROWTH|SIGA|USD|Healthcare|17175|2019-11-06|15/09/2019|-0.01||8110000||5.65|5.39|-0.046|418757074|||-0.75|1.0742
01784|R2000GROWTH|SIGA|USD|Healthcare|17175|2019-08-07|15/06/2019|-0.04||3910000||5.23|5.13|-0.0191|387628224|||-3|-0.6262
01784|R2000GROWTH|SIGA|USD|Healthcare|17175|2019-05-09|15/03/2019|0.02||10460000||5.49|5.61|0.0219|406898443|||-0.9692|5.6624
01784|R2000GROWTH|SIGA|USD|Healthcare|17175|2019-03-11|15/12/2018|0.65||1570000||6.02|6.16|0.0233|446180094|||-0.862|-0.9967
01784|R2000GROWTH|SIGA|USD|Healthcare|17175|2018-11-07|15/09/2018|4.71||471100000||4.84|5.33|0.1012|358722879|||-53.3333|176.1053
01784|R2000GROWTH|SIGA|USD|Healthcare|17175|2018-08-08|15/06/2018|-0.09||2660000||7.3|7.69|0.0534|541048968|||-0.4|0.52
01784|R2000GROWTH|SIGA|USD|Healthcare|17175|2018-05-10|15/03/2018|-0.15||1750000||6.05|6.47|0.0694|448403599|||-0.0625|0.2411
01784|R2000GROWTH|SIGA|USD|Healthcare|17175|2018-03-05|15/12/2017|-0.16||1410000||6.32|6.36|0.0063|468414997|||0.3333|0.0144
01784|R2000GROWTH|SIGA|USD|Healthcare|17175|2017-11-08|15/09/2017|-0.12||1390000||4.88|4.68|-0.041|361687528|||0.2|-0.6737
01784|R2000GROWTH|SIGA|USD|Healthcare|17175|2017-08-02|15/06/2017|-0.1||4260000||3.16|3.04|-0.038|234207499|||-0.0909|-0.1808
01784|R2000GROWTH|SIGA|USD|Healthcare|17175|2017-05-11|15/03/2017|-0.11||5200000||3.6|3.46|-0.0389|266818655|||0|3.7273
01784|R2000GROWTH|SIGA|USD|Healthcare|17175|2014-11-05|15/09/2014|||1100000||1.4|1.46|0.0429|103762811|||0|0.6907
01784|R2000GROWTH|SIGA|USD|Healthcare|17175|2014-08-04|15/06/2014|||650600||2.55|2.77|0.0863|188996549|||0|0
01784|R2000GROWTH|SIGA|USD|Healthcare|17175|2014-05-01|15/03/2014||||26500000|2.87|2.83|-0.0139|212713758|||0|-0.4362
01784|R2000GROWTH|SIGA|USD|Healthcare|17175|2014-03-10|15/12/2013|-0.08|0.22||47000000|3.3|3.21|-0.0273|244583770|-1.3636||-0.1111|-0.3188
01784|R2000GROWTH|SIGA|USD|Healthcare|17175|2013-11-06|15/09/2013|-0.09|0.87||69000000|3.42|3.3|-0.0351|253477735|-1.1034|||
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2022-05-05|15/03/2022||0.3217||134210000|56.66|||2548428146|||0.271|0.0652
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2022-02-10|15/12/2021|-0.39|0.2531|128800000|126000000|56.69|||2549777418|-2.5409|0.0222|-2.7727|0.042
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2021-11-09|15/09/2021|0.22|0.2464|123610000|122010000|48.13|47.04|-0.0226|2164769674|-0.1071|0.0131|-0.1852|0.0121
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2021-08-10|15/06/2021|0.27|0.2649|122130000|122880000|41.34|37.45|-0.0941|1859372048|0.0193|-0.0061|0|0.0103
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2021-05-04|15/03/2021|0.27|0.2629|120890000|120980000|48.18|38.55|-0.1999|2167018517|0.027|-0.0007|-0.1|0.042
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2021-02-02|15/12/2020|0.3|0.28|116020000|113780000|49.21|45.38|-0.0778|2213345342|0.0714|0.0197|-0.0323|0.0325
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2020-11-05|15/09/2020|0.31|0.2731|112370000|110630000|42.5|42.37|-0.0031|1911546003|0.1351|0.0157|0.1923|0.0156
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2020-08-06|15/06/2020|0.26|0.25|110640000|109180000|51.07|51.36|0.0057|2297003618|0.04|0.0134|-0.037|-0.0097
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2020-05-06|15/03/2020|0.27|0.32|111720000|112940000|40.07|44.85|0.1193|1802250535|-0.1563|-0.0108|-0.1818|0.0003
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2020-01-30|15/12/2019|0.33|0.32|111690000|109070000|56.58|53.6|-0.0527|2544830031|0.0313|0.024|0.1|0.0324
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2019-11-08|15/09/2019|0.3|0.28|108180000|106030000|42.15|46.63|0.1063|1895803928|0.0714|0.0203|-0.1176|-0.0006
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2019-08-08|15/06/2019|0.34|0.33|108240000|106120000|42.24|42.82|0.0137|1899851914|0.0303|0.02|0.0303|0.0169
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2019-05-02|15/03/2019|0.33|0.29|106440000|104460000|49.36|45.39|-0.0804|2220092044|0.1379|0.019|-0.0571|0.0152
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2019-01-31|15/12/2018|0.35|0.35|104850000|103390000|50.56|42.52|-0.159|2274065141|0|0.0141|0.0606|0.0235
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2018-11-08|15/09/2018|0.33|0.33|102440000|99900000|66.04|54.74|-0.1711|2970317641|0|0.0254|-0.0571|-0.0379
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2018-08-09|15/06/2018|0.35|0.3|106470000|101030000|56.78|59.04|0.0398|2553825404|0.1667|0.0538|0.1667|0.0527
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2018-05-03|15/03/2018|0.3|0.25|101140000|96980000|39.5|43.01|0.0889|1776613344|0.2|0.0429|-0.0323|0.0624
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2018-02-01|15/12/2017|0.31|0.18|95200000|85370000|36.5|37.56|0.029|1641680685|0.7222|0.1151|0.0333|0.0427
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2017-11-02|15/09/2017|0.3|0.19|91300000|84380000|32.21|34.3|0.0649|1448726941|0.5789|0.082|0.0714|-0.0235
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2017-08-10|15/06/2017|0.28|0.25|93500000|90930000|28.36|29.98|0.0571|1275563431|0.12|0.0283|0.2174|0.0859
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2017-04-27|15/03/2017|0.23|0.22|86100000|88680000|22.7|23.3|0.0264|1020990487|0.0455|-0.0291|0|-0.0073
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2017-02-01|15/12/2016|0.23|0.35|86730000|86860000|25.72|26.57|0.033|1156822632|-0.3429|-0.0015|0.0455|0.0439
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2016-11-02|15/09/2016|0.22|0.34|83080000|85060000|22.3|22.2|-0.0045|1002999398|-0.3529|-0.0233|0|-0.0571
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2016-08-25|15/06/2016|0.22|0.30|88110000|86880000|19.92|23.39|0.1742|895952859|-0.2667|0.0142|-0.4054|0.0218
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2016-04-28|15/03/2016|0.37|0.38|86230000|88140000|30.94|24.56|-0.2062|1391605514|-0.0263|-0.0217|-0.075|0.0021
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2016-01-28|15/12/2015|0.40|0.36|86050000|81610000|30.66|28.82|-0.06|1379011768|0.1111|0.0544|0.0526|0.0382
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2015-10-29|15/09/2015|0.38|0.33|82880000|80190000|27.3|27.68|0.0139|1227887163|0.1515|0.0335|0.0857|-0.0292
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2015-08-11|15/06/2015|0.35|0.33|85370000|86980000|27.28|25.99|-0.0473|1226987677|0.0606|-0.0185|0.0606|0.0417
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2015-04-30|15/03/2015|0.33|0.30|81950000|82410000|27.59|26.4|-0.0431|1240930694|0.1|-0.0056|-0.1951|-0.0034
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2015-01-29|15/12/2014|0.41|0.22|82230000|73120000|23.38|24.77|0.0595|1051575151|0.8636|0.1246|0.1081|0.0109
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2014-10-30|15/09/2014|0.37|0.16|81340000|66060000|29.86|25.09|-0.1597|1343029760|1.3125|0.2313|-0.0513|-0.0042
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2014-08-12|15/06/2014|0.39|0.37|81680000|81580000|28.45|27.34|-0.039|1279611417|0.0541|0.0012|0.1471|0.051
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2014-05-01|15/03/2014|0.34|0.32||77620000|31.64|30.63|-0.0319|1423089749|0.0625||0.2143|0.2336
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2014-01-30|15/12/2013|0.28|0.23||62920000|32.94|34.62|0.051|1481560534|0.2174||0|0.0478
01785|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|16013|2013-10-31|15/09/2013|0.28|0.22||60050000|31.4|34.7|0.1051|1412295147|0.2727|||
01786|R2000GROWTH/R2000VALUE|RXRX|USD|Healthcare|1172513|2022-05-11|15/03/2022||-0.4||2500000|12.58|||2125932845|||0.3042|-0.5146
01786|R2000GROWTH/R2000VALUE|RXRX|USD|Healthcare|1172513|2022-03-02|15/12/2021||-0.3067||5150000|12.58|||2125932845|||0.0954|0.9216
01786|R2000GROWTH/R2000VALUE|RXRX|USD|Healthcare|1172513|2021-11-10|15/09/2021|-0.28|-0.28|2500000|2680000|19.6|17.81|-0.0913|3312264295|0|-0.0672|-0.7846|12.4409
01786|R2000GROWTH/R2000VALUE|RXRX|USD|Healthcare|1172513|2021-08-13|15/06/2020|-1.3||186000||22.99|20.5|-0.1083|3885150710|||3.1935|-0.9256
01786|R2000GROWTH/R2000VALUE|RXRX|USD|Healthcare|1172513|2021-08-13|15/06/2021|-0.31|-0.2333|2500000|2730000|22.99|20.5|-0.1083|3885150710|0.3288|-0.0842|-0.7669|0
01786|R2000GROWTH/R2000VALUE|RXRX|USD|Healthcare|1172513|2021-05-12|15/03/2021|-1.33|-0.2367|2500000|2680000|22.66|21.06|-0.0706|3829383008|4.6189|-0.0672|4.32|-0.0741
01786|R2000GROWTH/R2000VALUE|RXRX|USD|Healthcare|1172513|2021-03-03|15/12/2020|-0.25||2700000|||31.3|-1|||||
01787|R2000GROWTH/R2000VALUE|ADGI|USD|Healthcare|1175843|2022-06-01|15/03/2022||-0.96||0.00|7.89|||877775583|||-0.0588|0
01787|R2000GROWTH/R2000VALUE|ADGI|USD|Healthcare|1175843|2022-03-02|15/12/2021||-1.02||0.00|7.89|||877775583|||0|0
01787|R2000GROWTH/R2000VALUE|ADGI|USD|Healthcare|1175843|2021-11-15|15/06/2020|-0||||19.14|20.2|0.0554|2129356704|||-1|0
01787|R2000GROWTH/R2000VALUE|ADGI|USD|Healthcare|1175843|2021-11-15|15/09/2020|-0.44||||19.14|20.2|0.0554|2129356704|||-0.551|0
01787|R2000GROWTH/R2000VALUE|ADGI|USD|Healthcare|1175843|2021-11-15|15/09/2021|-0.98|-0.735|0.00|0.00|19.14|20.2|0.0554|2129356704|0.3333|-1|4.4444|0
01787|R2000GROWTH/R2000VALUE|ADGI|USD|Healthcare|1175843|2021-09-20|15/06/2021|-0.18|-0.795|0.00|0.00|51.46|47.86|-0.07|5725010322|-0.7736|-1|-0.9159|0
01787|R2000GROWTH/R2000VALUE|ADGI|USD|Healthcare|1175843|2021-07-16|15/03/2021|-2.14|||||20.88|-1|||||
01788|R2000GROWTH/R2000VALUE|PLRX|USD|Healthcare|1161406|2022-05-09|15/03/2022||-0.8242||625000|11.58|||417331548|||0.0845|-0.7917
01788|R2000GROWTH/R2000VALUE|PLRX|USD|Healthcare|1161406|2022-03-15|15/12/2021||-0.76||3000000|11.58|||417331548|||0.1008|-0.0536
01788|R2000GROWTH/R2000VALUE|PLRX|USD|Healthcare|1161406|2021-11-09|15/09/2021|-0.75|-0.6904|1610000|3170000|17.33|16.64|-0.0398|624555763|0.0863|-0.4921|0.1719|-0.1006
01788|R2000GROWTH/R2000VALUE|PLRX|USD|Healthcare|1161406|2021-08-09|15/06/2021|-0.64|-0.6702|1790000|4170000|22.62|21.16|-0.0645|815202075|-0.0451|-0.5707|0|-0.1751
01788|R2000GROWTH/R2000VALUE|PLRX|USD|Healthcare|1161406|2021-05-10|15/03/2021|-0.64|-0.6047|2170000|4230000|32.9|32.87|-0.0009|1185682958|0.0584|-0.487|0.1852|-0.5145
01788|R2000GROWTH/R2000VALUE|PLRX|USD|Healthcare|1161406|2021-03-16|15/12/2020|-0.54|-0.7124|4470000|3370000|38.23|40|0.0463|1377770724|-0.242|0.3264|0.1489|-0.0707
01788|R2000GROWTH/R2000VALUE|PLRX|USD|Healthcare|1161406|2020-11-10|15/09/2020|-0.47|-0.8486|4810000|2500000|22.52|25.24|0.1208|811598161|-0.4461|0.924|-0.0408|-0.9157
01788|R2000GROWTH/R2000VALUE|PLRX|USD|Healthcare|1161406|2020-08-11|15/06/2019|-0.49||57050000||26.55|24.29|-0.0851|956835263|||-0.6475|14.8472
01788|R2000GROWTH/R2000VALUE|PLRX|USD|Healthcare|1161406|2020-08-11|15/06/2020|-1.39|-0.86|3600000|3700000|26.55|24.29|-0.0851|956835263|0.6163|-0.027|-4.8611|-0.8754
01788|R2000GROWTH/R2000VALUE|PLRX|USD|Healthcare|1161406|2020-06-03|15/03/2020|0.36||28900000|||23.36|-1||||-1.3495|-0.4934
01788|R2000GROWTH/R2000VALUE|PLRX|USD|Healthcare|1161406|2020-05-26|15/12/2018|-1.03||57050000|||21.3|-1||||4.15|0
01788|R2000GROWTH/R2000VALUE|PLRX|USD|Healthcare|1161406|2020-05-26|15/12/2019|-0.2||57050000|||21.3|-1||||-0.0476|0
01788|R2000GROWTH/R2000VALUE|PLRX|USD|Healthcare|1161406|2019-07-17|15/03/2018|-0.21||57050000|||21.3|-1||||-0.5333|0
01788|R2000GROWTH/R2000VALUE|PLRX|USD|Healthcare|1161406|2019-07-17|15/03/2019|-0.45||57050000|||21.3|-1|||||
01789|R2000GROWTH/R2000VALUE|XMTR|USD|Consumer Discretionary|1174611|2022-06-01|15/03/2022||-0.2566||85600000|50.43|||2238631335|||-0.1263|0.3583
01789|R2000GROWTH/R2000VALUE|XMTR|USD|Consumer Discretionary|1174611|2022-03-17|15/12/2021||-0.2937||63020000|50.43|||2238631335|||0.0534|0.1589
01789|R2000GROWTH/R2000VALUE|XMTR|USD|Consumer Discretionary|1174611|2021-11-10|15/09/2021|-0.33|-0.2788|56730000|54380000|44.48|45.81|0.0299|1974505655|0.1836|0.0432|-0.774|0.1214
01789|R2000GROWTH/R2000VALUE|XMTR|USD|Consumer Discretionary|1174611|2021-08-12|15/06/2021|-1.46|-0.3102|50590000|48300000|77.52|70.1|-0.0957|3441179706|3.7066|0.0474|6.3|0.8955
01789|R2000GROWTH/R2000VALUE|XMTR|USD|Consumer Discretionary|1174611|2021-06-21|15/03/2020|-0.2||26690000|||87.39|-1||||0.4286|-0.2326
01789|R2000GROWTH/R2000VALUE|XMTR|USD|Consumer Discretionary|1174611|2021-06-21|15/06/2020|-0.14||34780000|||87.39|-1||||-0.4167|-0.0843
01789|R2000GROWTH/R2000VALUE|XMTR|USD|Consumer Discretionary|1174611|2021-06-04|15/12/2020|-0.24||37980000|||87.39|-1||||-0.8|-0.1352
01789|R2000GROWTH/R2000VALUE|XMTR|USD|Consumer Discretionary|1174611|2021-06-02|15/03/2021|-1.2||43920000|||87.39|-1|||||
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2022-05-06|15/03/2022||2.3||204810000|86.97|||876183539|||1.5556|0.3005
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2022-02-04|15/12/2021|1.07|0.9|153520000|157480000|85.18|83.01|-0.0255|858150087|0.1889|-0.0251|0.5735|-0.0766
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2021-12-10|15/09/2021|0.68|0.65|166260000|164230000|97.51|97.8|0.003|982369295|0.0462|0.0124|-0.7597|-0.2215
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2021-08-09|15/06/2021|2.83|2.5|213570000|198680000|118.15|122.19|0.0342|1190307980|0.132|0.0749|0.0328|0.0359
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2021-05-07|15/03/2021|2.74|2.44|206160000|195850000|144.2|133.46|-0.0745|1452749935|0.123|0.0526|0.398|0.2444
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2021-02-05|15/12/2020|1.96|0.89|165670000|145360000|114.44|123.51|0.0793|1152931412|1.2022|0.1397|0.281|0.006
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2020-12-11|15/09/2020|1.53|0.8|164680000|125450000|90.55|98.02|0.0825|912250443|0.9125|0.3127|0.2047|0.19
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2020-07-31|15/06/2020|1.27|1.82|138390000|157600000|93.53|89.88|-0.039|942272556|-0.3022|-0.1219|-0.3713|-0.1514
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2020-05-05|15/03/2020|2.02|1.6|163080000|161370000|62.2|67.24|0.081|626636955|0.2625|0.0106|2.1563|0.2736
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2020-01-31|15/12/2019|0.64|0.5|128050000|107620000|76.41|74.88|-0.02|769796326|0.28|0.1898|0.641|0.231
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2019-12-06|15/09/2019|0.39|-0.11|104020000|94180000|65.61|77.14|0.1757|660991166|-4.5455|0.1045|-0.8219|-0.4098
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2019-08-02|15/06/2019|2.19|2.37|176250000|176680000|66.52|63.51|-0.0452|670158966|-0.0759|-0.0024|0.0046|-0.0082
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2019-05-03|15/03/2019|2.18|1.83|177710000|170330000|76.89|85.73|0.115|774632066|0.1913|0.0433|5.2286|0.7016
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2019-02-04|15/12/2018|0.35|0.39|104440000|116790000|62.26|61.02|-0.0199|627241404|-0.1026|-0.1057|-1.7143|0.1461
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2018-12-07|15/09/2018|-0.49|0.01|91130000|94860000|69.6|65.41|-0.0602|701188595|-50|-0.0393|-1.2068|-0.4664
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2018-08-07|15/06/2018|2.37|2.05|170780000|165000000|81.67|94.41|0.156|822788398|0.1561|0.035|0.1023|0.0302
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2018-05-04|15/03/2018|2.15|1.5|165780000|154760000|64.91|73.07|0.1257|653939012|0.4333|0.0712|2.2458|0.422
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2018-02-02|15/12/2017|0.6624|-0.07|116580000|83670000|61.02|67.96|0.1137|614748985|-10.4629|0.3933|10.04|0.2705
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2017-12-08|15/09/2017|0.06||91760000|86050000|72.81|63.35|-0.1299|733527888||0.0664|-0.9636|-0.409
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2017-08-04|15/06/2017|1.65|1.09|155270000|148980000|52.86|58|0.0972|532540666|0.5138|0.0422|0.1871|0.0364
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2017-05-05|15/03/2017|1.39|0.92|149810000|137600000|35.6|41.32|0.1607|358653929|0.5109|0.0887|2.475|0.5983
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2017-02-03|15/12/2016|0.4|-0.25|93730000|66300000|35.15|32.45|-0.0768|354120413|-2.6|0.4137|-2.9048|0.2507
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2016-12-12|15/09/2016|-0.21|0.02|74940000|84600000|44.86|38.01|-0.1527|451944274|-11.5|-0.1142|-1.3088|-0.462
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2016-08-08|15/06/2016|0.68||139300000||31.19|28.6|-0.083|314225189|||-0.2688|0.038
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2016-05-06|15/03/2016|0.93||134200000|141700000|22.25|25.21|0.133|224158715||-0.0529|-19.6|0.5733
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2016-02-05|15/12/2015|-0.05|-0.32|85300000||22.13|21.43|-0.0316|222949761|-0.8438||3|0
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2015-12-07|15/09/2015||-0.08||54850000|23.87|22.95|-0.0385|240479493|||-1.0672|-0.6197
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2015-08-11|15/06/2015|1|1.19|140900000|144240000|21.53|24.8|0.1519|216905047|-0.1597|-0.0232|1.7778|0
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2015-05-08|15/03/2015|0.36|0.83|||28.97|27.74|-0.0425|291859678|-0.5663||26.6667|0
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2015-01-30|15/12/2014||0.03|||29.92|30.28|0.012|301430507|||-2.5|0
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2014-12-05|15/09/2014||-0.02|||29.87|29.72|-0.005|300926787|||-1.0177|0
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2014-08-05|15/06/2014|-0.08|1.13|137100000||22.77|24.47|0.0747|229397485|-1.0708||-1.1039|0
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2014-05-02|15/03/2014|0.77|0.74|||20.25|19.82|-0.0212|204009617|0.0405||-4.5|0
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2014-01-27|15/12/2013|-0.22|-0.16|||28|26.74|-0.045|282087372|0.375||-0.3714|0
01790|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|16434|2013-12-06|15/09/2013|-0.35|-0.09|||27.79|26.68|-0.0399|279971726|2.8889|||
01791|R2000GROWTH/R2000VALUE|MAX|USD|Communication Services|1167038|2022-05-12|15/03/2022||0.0127||164560000|12.12|||729048439|||-3.1167|0.0679
01791|R2000GROWTH/R2000VALUE|MAX|USD|Communication Services|1167038|2022-02-24|15/12/2021||-0.006||154100000|12.12|||729048439|||-2.0714|-0.0471
01791|R2000GROWTH/R2000VALUE|MAX|USD|Communication Services|1167038|2021-11-10|15/09/2021|-0.1|0.0056|152750000|161710000|16.18|15.93|-0.0155|973267663|-18.8571|-0.0554|9|-0.0292
01791|R2000GROWTH/R2000VALUE|MAX|USD|Communication Services|1167038|2021-08-12|15/06/2021|-0.01|0.0125|157350000|158680000|28.77|26.86|-0.0664|1730587798|-1.8|-0.0084|0|-0.0936
01791|R2000GROWTH/R2000VALUE|MAX|USD|Communication Services|1167038|2021-05-13|15/03/2021|0.00|0.0055|173600000|173700000|40.03|34.8|-0.1307|2407904982|-1|-0.0006|-1|-0.0873
01791|R2000GROWTH/R2000VALUE|MAX|USD|Communication Services|1167038|2021-03-11|15/12/2020|-0.335|0.055|190200000|190200000|58.83|60.8|0.0335|3538772391|-7.0909|0|-5.2949|0.255
01791|R2000GROWTH/R2000VALUE|MAX|USD|Communication Services|1167038|2020-12-10|15/09/2020|0.078|0.0859|151550000|151450000|37.1|37.77|0.0181|2231658103|-0.092|0.0007|-0.9885|0.2693
01791|R2000GROWTH/R2000VALUE|MAX|USD|Communication Services|1167038|2020-10-05|15/03/2020|6.81||119400000|||31.86|-1||||0.7874|0.3399
01791|R2000GROWTH/R2000VALUE|MAX|USD|Communication Services|1167038|2020-10-05|15/06/2019|3.81||89110000|||31.86|-1||||-0.3618|-0.1928
01791|R2000GROWTH/R2000VALUE|MAX|USD|Communication Services|1167038|2020-10-05|15/09/2019|5.97||110400000|||31.86|-1||||-0.2519|-0.1245
01791|R2000GROWTH/R2000VALUE|MAX|USD|Communication Services|1167038|2020-10-05|15/12/2019|7.98||126100000|||31.86|-1||||45.1806|0.0202
01791|R2000GROWTH/R2000VALUE|MAX|USD|Communication Services|1167038|2020-09-02|15/06/2020|0.1728||123600000|||31.86|-1|||||
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2022-05-09|15/03/2022||0.065||43180000|9.315|||318829083|||0.0317|-0.0144
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2022-03-07|15/12/2021||0.063||43810000|9.315|||318829083|||0.5633|0.0148
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2021-11-08|15/09/2021|0.13|0.0403|47240000|43170000|10.48|10.77|0.0277|358704111|2.2258|0.0943|-0.2145|-0.0042
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2021-08-10|15/06/2021|0.1655|0.0929|47440000|45590000|8.39|8.83|0.0524|287168678|0.7815|0.0406|-2.3114|0.1239
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2021-05-10|15/03/2021|-0.1262|-0.0114|42210000|37790000|9.98|9.96|-0.002|341590364|10.0702|0.117|-1.9813|0.103
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2021-03-08|15/12/2020|0.1286|0.1513|38270000|38140000|6.92|8.09|0.1691|236854254|-0.15|0.0034|-0.5407|-0.0879
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2020-11-05|15/09/2020|0.28|-0.0275|41960000|36960000|2.7|3.29|0.2185|92414233|-11.1818|0.1353|-2.12|1.8918
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2020-08-06|15/06/2020|-0.25|-0.38|14510000|10130000|1.41|1.9|0.3475|48260764|-0.3421|0.4324|0.1364|-0.5297
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2020-05-13|15/03/2020|-0.22|-0.07|30850000|37570000|1.5|1.46|-0.0267|51341240|2.1429|-0.1789|0.4676|-0.2094
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2020-03-12|15/12/2019|-0.1499|-0.04|39020000|40460000|1.74|1.09|-0.3736|59555838|2.7475|-0.0356|-3.4818|-0.1184
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2019-10-31|15/09/2019|0.0604|0.05|44260000|44360000|2.462|2.8|0.1373|84268084|0.208|-0.0023|-2.5025|0.0624
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2019-08-08|15/06/2019|-0.0402|-0.00|41660000|41820000|1.74|1.8|0.0345|59555838|-1|-0.0038|-0.33|0.0289
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2019-05-06|15/03/2019|-0.06|-0.01|40490000|40140000|2.64|2.321|-0.1208|90360585|5|0.0087|0.5|-0.0049
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2019-02-26|15/12/2018|-0.04|-0.04|40690000|40380000|2.11|2.13|0.0095|72220007|0|0.0077|-2|-0.0759
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2018-11-07|15/09/2018|0.04|0.07|44030000|45010000|2.88|2.84|-0.0139|98575184|-0.4286|-0.0218|-3|0.0679
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2018-08-09|15/06/2018|-0.02|0.01|41230000|42590000|2.98|3.015|0.0117|101997930|-3|-0.0319|-0.9|0.087
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2018-05-11|15/03/2018|-0.2|0.01|37930000|41470000|3.45|3.41|-0.0116|118084852|-21|-0.0854|0.25|0.0034
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2018-03-01|15/12/2017|-0.16|-0.03|37800000|39730000|3.1|3.11|0.0032|106105225|4.3333|-0.0486|0.4545|-0.1356
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2017-11-03|15/09/2017|-0.11|0.04|43730000|43510000|2.83|3.1|0.0954|96863803|-3.75|0.0051|0.5714|0.09
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2017-08-14|15/06/2017|-0.07|0.05|40120000|39440000|2.52|2.57|0.0198|86253282|-2.4|0.0172|1.3333|0.0126
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2017-05-03|15/03/2017|-0.03|-0.02|39620000|37960000|2.375|2.25|-0.0526|81290296|0.5|0.0437|-0.75|0.0374
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2017-03-06|15/12/2016|-0.12|-0.04|38190000|37990000|2.28|2.28|0|78038683|2|0.0053|0|-0.0855
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2016-11-04|15/09/2016|0.00|0.05|41760000|41540000|1.65|1.69|0.0242|56475363|-1|0.0053|0|0.1983
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2016-08-15|15/06/2016|0.00|0.01|34850000|38810000|1.944|1.94|-0.0021|66538247|-1|-0.102|-1|0.0887
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2016-05-04|15/03/2016|-0.08|-0.02|32010000|32010000|1.6|1.7|0.0625|54763990|3|0|0.3333|0.0492
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2016-03-21|15/12/2015|-0.06|-0.01|30510000|30290000|1.42|1.5|0.0563|48603039|5|0.0073|-1.5455|-0.1097
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2015-11-10|15/09/2015|0.11|0.07|34270000|32650000|1.47|1.593|0.0837|50314416|0.5714|0.0496|0|0.1152
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2015-08-12|15/06/2015|0.11|-0.04|30730000|30230000|1.46|1.46|0|49972141|-3.75|0.0165|-6.5|0.0567
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2015-05-13|15/03/2015|-0.02|-0.11|29080000|27600000|1.6|1.67|0.0437|54763990|-0.8182|0.0536|-0.9512|0.0871
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2015-03-09|15/12/2014|-0.41|-0.17|26750000|26960000|1.54|1.5|-0.026|52710338|1.4118|-0.0078|-21.5|-0.7175
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2014-11-05|15/09/2014|0.02|0.02|94680000|33580000|1.28|1.29|0.0078|43811190|0|1.8195|-0.875|2.024
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2014-08-07|15/06/2014|0.16|-0.00|31310000|32770000|1.26|0.98|-0.2222|43126641|-1|-0.0446|-3.6667|-0.0006
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2014-05-14|15/03/2014|-0.06|0.00||32790000|1.86|1.51|-0.1882|63663137|-1||-0.5385|-0.0135
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2014-03-10|15/12/2013|-0.13|-0.06||33240000|2.45|2.48|0.0122|83857359|1.1667||-7.5|-0.1446
01792|R2000GROWTH|FLL|USD|Consumer Discretionary|30761|2013-11-07|15/09/2013|0.02|0.06||38860000|2.74|2.77|0.0109|93783331|-0.6667|||
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2022-05-10|15/03/2022||-2.18||1020000|93.82|||5775945907|||-0.0354|0.533
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2022-03-01|15/12/2021||-2.26||665360|93.82|||5775945907|||-0.1137|0
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2021-11-04|15/09/2021|-3.21|-2.55|0.00|0.00|63.44|60.91|-0.0399|3905627815|0.2588|-1|0.3375|0
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2021-08-05|15/06/2021|-2.4|-2.2|0.00|0.00|59.37|55.16|-0.0709|3655061857|0.0909|-1|0.2121|0
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2021-05-05|15/03/2021|-1.98|-2.15|0.00|0.00|64|63.07|-0.0145|3940103808|-0.0791|-1|-0.0571|-1
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2021-02-23|15/12/2020|-2.1|-1.85|37000|509830|78.65|80.1|0.0184|4842018289|0.1351|-0.9274|0.2426|0.85
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2020-11-09|15/09/2020|-1.69|-1.87|20000|1190000|86.64|70.25|-0.1892|5333915493|-0.0963|-0.9832|0.0497|0
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2020-08-05|15/06/2020|-1.61|-2.03|0.00|1470000|63.61|64.63|0.016|3916093838|-0.2069|-1|-0.195|-1
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2020-05-07|15/03/2020|-2|-2.28|262000|1580000|49.98|52.1|0.0424|3076974789|-0.1228|-0.8342|0.1364|-0.9127
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2020-02-26|15/12/2019|-1.76|-1.55|3000000|1750000|47.79|44.1|-0.0772|2942149447|0.1355|0.7143|0.2055|1.2222
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2019-11-07|15/09/2019|-1.46|-1.32|1350000|2060000|47.8|47.4|-0.0084|2942764985|0.1061|-0.3447|0.1774|0.3235
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2019-08-07|15/06/2019|-1.24|-1.08|1020000|2910000|61.93|56.18|-0.0928|3812666094|0.1481|-0.6495|-1.1025|-0.9987
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2019-05-08|15/03/2019|12.1|14.01|801060000|801820000|49.1|51.24|0.0436|3022798296|-0.1363|-0.0009|7.963|91.6081
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2019-02-26|15/12/2018|1.35|-0.77|8650000|92260000|50.57|49.17|-0.0277|3113297631|-2.7532|-0.9062|-2.9286|1.423
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2018-11-07|15/09/2018|-0.7|-0.74|3570000|2320000|37.6|37.19|-0.0109|2314810893|-0.0541|0.5388|0.0769|-0.1053
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2018-08-06|15/06/2018|-0.65|-0.64|3990000|3910000|37.82|36.4|-0.0375|2328355075|0.0156|0.0205|-0.1875|1.267
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2018-05-08|15/03/2018|-0.8|-0.69|1760000|3010000|42.67|41.99|-0.0159|2626940973|0.1594|-0.4153|1.2857|-0.8854
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2018-03-14|15/12/2017|-0.35|-0.59|15360000|7570000|39.28|33.01|-0.1596|2418238637|-0.4068|1.0291|-0.593|0.9321
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2017-11-07|15/09/2017|-0.86|-0.67|7950000|5480000|28.19|25.97|-0.0788|1735492632|0.2836|0.4507|0.1169|0.225
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2017-08-07|15/06/2017|-0.77|-0.74|6490000|5520000|23.26|21.25|-0.0864|1431981492|0.0405|0.1757|-0.1444|-0.0196
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2017-05-09|15/03/2017|-0.9|-0.72|6620000|8070000|12.2|11.9|-0.0246|751082277|0.25|-0.1797|-6.625|-0.8764
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2017-03-06|15/12/2016|0.16|-0.76|53560000|15580000|15.4|14.7|-0.0455|948087455|-1.2105|2.4377|-1.32|1.7838
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2016-11-07|15/09/2016|-0.5|-0.66|19240000|13990000|13.9|15.4|0.1079|855741272|-0.2424|0.3753|4.5556|1.0231
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2016-08-08|15/06/2016|-0.09|-0.97|9510000|10440000|17.4|16.7|-0.0402|1071215699|-0.9072|-0.0891|-0.1818|-0.0345
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2016-05-09|15/03/2016|-0.11|-1.03|9850000|9020000|15.6|16.1|0.0321|960400327|-0.8932|0.092|0|0.271
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2016-02-29|15/12/2015|-0.11|-1.30|7750000|8260000|1.53|15.3|9|94193105|-0.9154|-0.0617|0|-0.1521
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2015-11-10|15/09/2015|-0.11|-1.34|9140000|8870000|20.6|18|-0.1262|1268220937|-0.9179|0.0304|0|-0.0044
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2015-08-05|15/06/2015|-0.11|-1.39|9180000|10950000|40.5|36.9|-0.0889|2493346941|-0.9209|-0.1616|0|-0.2512
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2015-05-11|15/03/2015|-0.11|-1.36|12260000|10560000|4.24|4.24|0|261031863|-0.9191|0.161|-0.2667|0.3341
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2015-03-02|15/12/2014|-0.15|-1.21|9190000|9150000|4.51|4.04|-0.1042|277654204|-0.876|0.0044|2|0.1262
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2014-11-06|15/09/2014|-0.05|-1.16|8160000|10660000|4.26|4.26|0|262263174|-0.9569|-0.2345|-0.5833|-0.3625
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2014-07-28|15/06/2014|-0.12|-1.06|12800000|9810000|4.77|4.71|-0.0126|293660861|-0.8868|0.3048|0|0.2293
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2014-05-12|15/03/2014|-0.12|-1.04||7980000|7.19|6.41|-0.1085|442646041|-0.8846||0.0909|-0.7755
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2014-02-27|15/12/2013|-0.11|0.24||35540000|6.87|6.51|-0.0524|422945511|-1.4583||0.375|5.4268
01793|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|13966|2013-11-07|15/09/2013|-0.08|-1.17||5530000|4.14|4.79|0.157|254875457|-0.9316|||
01794|R2000GROWTH/R2000VALUE|LFST|USD|Healthcare|1173828|2022-06-01|15/03/2022||-0.0134||203500000|8.59|||3213936943|||-0.9557|0.0616
01794|R2000GROWTH/R2000VALUE|LFST|USD|Healthcare|1173828|2022-03-02|15/12/2021||-0.3025||191690000|8.59|||3213936943|||0|0
01794|R2000GROWTH/R2000VALUE|LFST|USD|Healthcare|1173828|2021-11-10|15/09/2020|-0.01||102000000||9.73|10.21|0.0493|3640466174|||-0.9714|-0.4133
01794|R2000GROWTH/R2000VALUE|LFST|USD|Healthcare|1173828|2021-11-08|15/09/2021|-0.35|-0.0297|173840000|171310000|13.39|9.73|-0.2733|5009850525|10.7845|0.0148|0.5909|0.0828
01794|R2000GROWTH/R2000VALUE|LFST|USD|Healthcare|1173828|2021-08-11|15/06/2021|-0.22|-0.0285|160550000|155990000|23.3|11.71|-0.4974|8717663213|6.7193|0.0292|-23|1.196
01794|R2000GROWTH/R2000VALUE|LFST|USD|Healthcare|1173828|2021-06-06|15/03/2020|0.01||73110000|||21.9|-1||||-1.3333|-0.4891
01794|R2000GROWTH/R2000VALUE|LFST|USD|Healthcare|1173828|2021-06-02|15/03/2021|-0.03||143100000|||21.9|-1||||-0.7|-0.6206
01794|R2000GROWTH/R2000VALUE|LFST|USD|Healthcare|1173828|2021-04-12|15/12/2020|-0.1||377200000|||21.9|-1|||||
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2022-04-21|15/03/2022||0.7966||706110000|44.1|||2901343839|||-0.1706|-0.0302
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2022-02-03|15/12/2021|1.13|0.9604|765220000|728120000|44.66|44.04|-0.0139|2938186392|0.1766|0.051|0.4304|0.0887
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2021-10-28|15/09/2021|0.79|0.9555|702890000|703780000|46.64|45.32|-0.0283|3068450784|-0.1732|-0.0013|-0.0814|0.0817
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2021-07-29|15/06/2021|0.86|0.8706|649810000|648670000|44.62|45.71|0.0244|2935554727|-0.0122|0.0018|0.2647|0.0541
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2021-04-28|15/03/2021|0.68|0.6329|616450000|609970000|44.55|46.64|0.0469|2930949439|0.0744|0.0106|-0.236|-0.0062
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2021-02-04|15/12/2020|0.89|0.7859|620300000|615620000|40.075|40.98|0.0226|2636538789|0.1325|0.0076|0.2899|0.051
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2020-10-28|15/09/2020|0.69|0.644|590210000|601150000|39.79|38.48|-0.0329|2617788617|0.0714|-0.0182|0.1129|0.0373
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2020-07-29|15/06/2020|0.62|0.41|568960000|563480000|42.6|44.52|0.0451|2802658671|0.5122|0.0097|0.55|-0.0401
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2020-04-28|15/03/2020|0.4|0.35|592700000|576410000|41.99|41.13|-0.0205|2762526913|0.1429|0.0283|-0.403|-0.0468
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2020-02-05|15/12/2019|0.67|0.6|621790000|628990000|37.51|39.59|0.0555|2467786991|0.1167|-0.0114|0.1754|0.0057
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2019-10-24|15/09/2019|0.57|0.59|618260000|624930000|37.73|38.85|0.0297|2482260896|-0.0339|-0.0107|-0.0952|-0.0148
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2019-07-25|15/06/2019|0.63|0.64|627530000|636960000|33.59|33.2|-0.0116|2209889872|-0.0156|-0.0148|0.2353|0.0527
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2019-04-25|15/03/2019|0.51|0.47|596120000|620510000|36.13|35.75|-0.0105|2376996817|0.0851|-0.0393|-0.3377|-0.0777
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2019-02-06|15/12/2018|0.77|0.69|646370000|649200000|33.79|34.54|0.0222|2223047945|0.1159|-0.0044|0.1667|0.0264
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2018-10-18|15/09/2018|0.66|0.6|629740000|628980000|33.35|33.47|0.0036|2194100135|0.1|0.0012|0.2453|0.0171
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2018-07-23|15/06/2018|0.53|0.5|619130000|591640000|39.35|36.15|-0.0813|2588840807|0.06|0.0465|0.3947|0.1003
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2018-04-19|15/03/2018|0.38|0.36|562680000|554210000|37.95|36|-0.0514|2496734801|0.0556|0.0153|-0.8041|-0.0083
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2018-01-29|15/12/2017|1.94|0.39|567370000|553880000|42.85|40.7|-0.0502|2819106199|3.9744|0.0244|5.2581|0.0733
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2017-10-19|15/09/2017|0.31|0.32|528640000|532740000|35.4|35.65|0.0071|2328970065|-0.0313|-0.0077|-0.0313|0.0176
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2017-07-24|15/06/2017|0.32|0.27|519510000|518490000|29.55|31.15|0.0541|1944097759|0.1852|0.002|0.4545|0.0365
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2017-04-20|15/03/2017|0.22|0.20|501220000|491070000|24.65|27.15|0.1014|1621726236|0.1|0.0207|-0.2667|-0.0339
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2017-01-30|15/12/2016|0.3|0.26|518830000|510320000|27.55|28.1|0.02|1812517535|0.1538|0.0167|0.1538|0.02
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2016-10-20|15/09/2016|0.26|0.26|508680000|499370000|22.8|23.1|0.0132|1500014503|0|0.0186|0|0.02
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2016-07-18|15/06/2016|0.26|0.23|498700000|499470000|24.51|24.12|-0.0159|1612515660|0.1304|-0.0015|0.04|0.0329
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2016-04-27|15/03/2016|0.25|0.32|482800000|493920000|26.27|26.18|-0.0034|1728306272|-0.2188|-0.0225|-0.1071|-0.087
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2016-02-04|15/12/2015|0.28|0.46|528800000|547560000|24.76|25.93|0.0473|1628963188|-0.3913|-0.0343|-0.451|-0.0105
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2015-10-19|15/09/2015|0.51|0.43|534400000|547920000|26.36|26.96|0.0228|1734227392|0.186|-0.0247|0.1591|-0.0004
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2015-07-20|15/06/2015|0.44|0.42|534600000|539650000|27.44|28.91|0.0536|1805280708|0.0476|-0.0094|0|0.0785
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2015-04-20|15/03/2015|0.44|0.31|495700000|512630000|30.5|31.4|0.0295|2006598416|0.4194|-0.033|0.375|-0.1039
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2015-01-27|15/12/2014|0.32|0.38|553200000|553250000|30.76|30.1|-0.0215|2023703860|-0.1579|-0.0001|-0.2889|0.0022
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2014-10-20|15/09/2014|0.45|0.36|552000000|542950000|24.55|25.8|0.0509|1615147199|0.25|0.0167|0.2857|0.0183
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2014-07-21|15/06/2014|0.35|0.35|542100000|524140000|26.37|25.77|-0.0228|1734885309|0|0.0343|0.75|0.0455
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2014-04-28|15/03/2014|0.20|0.21||501350000|25.49|25.51|0.0008|1676989940|-0.0476||-0.3333|-0.0219
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2014-02-03|15/12/2013|0.30|0.29||512600000|26.06|25.53|-0.0203|1714490284|0.0345||0.0345|0.0174
01795|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|17541|2013-10-17|15/09/2013|0.29|0.29||503820000|23.44|23.58|0.006|1542120260|0|||
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2022-05-09|15/03/2022||0.26||192000000|16.61|||601933051|||0.2381|0.0157
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2022-03-10|15/12/2021||0.21||189030000|16.61|||601933051|||-0.1923|-0.0406
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2021-11-04|15/09/2021|0.23|0.26|200060000|197030000|21.55|20.7|-0.0394|780954625|-0.1154|0.0154|-0.2069|0.0676
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2021-08-05|15/06/2021|0.29|0.275|187400000|182760000|21.15|21.64|0.0232|766458960|0.0545|0.0254|0.3182|0.0744
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2021-05-06|15/03/2021|0.22|0.18|174430000|161050000|22.04|21.8|-0.0109|798711891|0.2222|0.0831|1|0.2689
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2021-03-11|15/12/2020|0.11|0.1633|137470000|128830000|23.98|19.59|-0.1831|869015880|-0.3264|0.0671|-0.6333|0.0394
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2020-10-29|15/09/2020|0.3|0.14|132260000|119900000|13.72|14.34|0.0452|497201765|1.1429|0.1031|0.3043|0.1172
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2020-07-30|15/06/2020|0.23|0.13|118390000|107290000|14.85|15.06|0.0141|538152060|0.7692|0.1035|0.0455|-0.0316
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2020-05-06|15/03/2020|0.22|0.2|122250000|138400000|11.69|11.08|-0.0522|423636174|0.1|-0.1167|0.8333|0.0465
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2020-03-03|15/12/2019|0.12|0.12|116820000|127570000|13.96|14.84|0.063|505899164|0|-0.0843|-0.2|-0.069
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2019-11-05|15/09/2019|0.15|0.14|125480000|134900000|17.11|16.66|-0.0263|620052649|0.0714|-0.0698|-0.4444|-0.0656
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2019-07-30|15/06/2019|0.27|0.23|134290000|138000000|17.91|16.17|-0.0972|649043977|0.1739|-0.0269|0.1739|-0.0347
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2019-05-08|15/03/2019|0.23|0.19|139120000|146900000|17.59|17.88|0.0165|637447446|0.2105|-0.053|0.7692|0.0053
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2019-02-28|15/12/2018|0.13|0.07|138390000|129390000|17.34|18.35|0.0582|628387647|0.8571|0.0696|-0.1333|0.0234
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2018-11-06|15/09/2018|0.15|0.15|135220000|135690000|16.7|16.56|-0.0084|605194584|0|-0.0035|-0.4444|-0.038
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2018-07-30|15/06/2018|0.27|0.25|140560000|144300000|17.9|21.55|0.2039|648681577|0.08|-0.0259|0.125|-0.0787
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2018-05-07|15/03/2018|0.24|0.19|152570000|148300000|22.25|22.45|0.009|806322089|0.2632|0.0288|1.6667|0.0889
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2018-03-06|15/12/2017|0.09|0.09|140110000|140700000|19.75|20.65|0.0456|715724101|0|-0.0042|-0.1818|-0.0277
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2017-11-07|15/09/2017|0.11|0.11|144100000|139080000|21.45|21|-0.021|777330760|0|0.0361|-0.3529|0.0126
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2017-08-01|15/06/2017|0.17|0.13|142300000|142950000|17|17.9|0.0529|616066315|0.3077|-0.0045|0.3077|0.0417
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2017-05-08|15/03/2017|0.13|0.11|136600000|143600000|15.9|17.1|0.0755|576203187|0.1818|-0.0487|0|0.2838
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2017-03-09|15/12/2016|0.00|0.01|106400000|129140000|13.35|13.85|0.0375|483793267|-1|-0.1761|-1|-0.1982
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2016-11-08|15/09/2016|0.04|0.08|132700000|131650000|12.55|13.25|0.0558|454801904|-0.5|0.008|-0.8095|-0.0791
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2016-08-03|15/06/2016|0.21|0.23|144100000|152900000|14.8|13.54|-0.0851|536340093|-0.087|-0.0576|0|-0.047
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2016-05-02|15/03/2016|0.21|0.12|151200000|148000000|13.48|13.82|0.0252|488504332|0.75|0.0216|-0.2|0.0862
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2016-02-25|15/12/2015||0.15|139200000|142100000|11.53|11.54|0.0009|417837909||-0.0204|0.0714|-0.0176
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2015-10-29|15/09/2015||0.14|141700000|148650000|14.74|15.61|0.059|534165726||-0.0468|-0.3636|-0.1376
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2015-07-23|15/06/2015|0.32|0.22|164300000|170900000|17.02|14.79|-0.131|616791115|0.4545|-0.0386|1.4615|0.0512
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2015-05-01|15/03/2015|0.13|0.09|156300000|158600000|16.17|18.11|0.12|585987786|0.4444|-0.0145|0|-0.0126
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2015-02-25|15/12/2014|0.13|0.10|158300000|165250000|18.16|19.95|0.0986|658103776|0.3|-0.0421|0.8571|-0.0234
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2014-10-28|15/09/2014|0.07|0.17|162100000|163050000|16.2|14.35|-0.1142|587074987|-0.5882|-0.0058|-0.5625|-0.2427
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2014-04-24|15/03/2014|0.16|0.23||215300000|24.04|19.93|-0.171|871190281|-0.3043||-0.3846|-0.0247
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2014-02-10|15/12/2013|0.26|0.28||220750000|19.69|19.65|-0.002|713549769|-0.0714||0.04|0.0565
01796|R2000GROWTH/R2000VALUE|MYE|USD|Materials|20705|2013-10-24|15/09/2013|0.25|0.25||208950000|18.92|18.53|-0.0206|685645572|0|||
01797|R2000GROWTH/R2000VALUE|LAW|USD|Information Technology|1175117|2022-06-01|15/03/2022||-0.1647||29960000|38.93|||2243333170|||-0.015|0.0498
01797|R2000GROWTH/R2000VALUE|LAW|USD|Information Technology|1175117|2022-02-24|15/12/2021||-0.1672||28540000|38.93|||2243333170|||-0.2256|0.1066
01797|R2000GROWTH/R2000VALUE|LAW|USD|Information Technology|1175117|2021-11-09|15/09/2021|-0.17|-0.2159|29850000|25790000|54.07|50.62|-0.0638|3115772486|-0.2126|0.1574|0.7|0.8976
01797|R2000GROWTH/R2000VALUE|LAW|USD|Information Technology|1175117|2021-09-03|15/06/2020|-0.1||15730000||58.42|65.8|0.1263|3366440243|||-0.375|-0.4677
01797|R2000GROWTH/R2000VALUE|LAW|USD|Information Technology|1175117|2021-09-02|15/06/2021|-0.16|-0.1837|29550000|29110000|54.38|59.55|0.0951|3133636251|-0.129|0.0151|1.6667|0.6545
01797|R2000GROWTH/R2000VALUE|LAW|USD|Information Technology|1175117|2021-07-22|15/09/2020|-0.06||17860000||41|44.81|0.0929|2362616472|||-0.6667|-0.1548
01797|R2000GROWTH/R2000VALUE|LAW|USD|Information Technology|1175117|2021-06-02|15/03/2021|-0.18||21130000|||41|-1|||||
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2022-04-19|15/02/2022||-0.0533||68600000|6.3|||226192429|||-1.6461|-0.1155
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2021-12-21|15/11/2021|-0.08|0.0825|68780000|77560000|9.39|7.34|-0.2183|337134431|-1.9697|-0.1132|-2|-0.1295
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2021-09-23|15/08/2021|0.08|0.0617|79010000|79910000|10.05|10.19|0.0139|360830775|0.2966|-0.0113|0|-0.0083
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2021-06-24|15/05/2021|0.08|0.07|79670000|80250000|13.76|12.64|-0.0814|494032980|0.1429|-0.0072|-0.4286|-0.0278
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2021-04-22|15/02/2021|0.14|0.0543|81950000|83680000|11.09|13.46|0.2137|398170475|1.5783|-0.0207|1|-0.0689
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2020-12-17|15/11/2020|0.07|0.0214|88010000|82980000|10.81|9.69|-0.1036|388117488|2.271|0.0606|-3.3333|0.0535
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2020-09-24|15/08/2020|-0.03|-0.0013|83540000|76840000|8.06|7.33|-0.0906|289382701|22.0769|0.0872|-2.5|0.0414
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2020-06-25|15/05/2020|0.02|-0.05|80220000|75290000|7.54|8.37|0.1101|270712833|-1.4|0.0655|-0.3333|-0.08
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2020-05-05|15/02/2020|0.03|0.02|87200000|85940000|6.41|6.53|0.0187|230141808|0.5|0.0147|-0.8|-0.0973
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2019-12-19|15/11/2019|0.15|0.15|96600000|95110000|11.35|9.67|-0.148|407505408|0|0.0157|0.0714|0.036
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2019-09-26|15/08/2019|0.14|0.12|93240000|91500000|11.77|11.36|-0.0348|422584906|0.1667|0.019|0.1667|0.0468
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2019-06-27|15/05/2019|0.12|0.09|89070000|86910000|10.15|11.68|0.1507|364421110|0.3333|0.0249|-0.5714|0.0556
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2019-04-30|15/02/2019|0.28|0.25|84380000|88760000|14.25|14|-0.0175|511625716|0.12|-0.0493|0.12|-0.0466
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2018-12-20|15/11/2018|0.25|0.28|88500000|93490000|12.99|11.84|-0.0885|466387223|-0.1071|-0.0534|-0.1935|-0.0785
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2018-09-27|15/08/2018|0.31|0.28|96040000|95350000|22.55|23.96|0.0625|809625228|0.1071|0.0072|0.069|0.0121
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2018-06-27|15/05/2018|0.29|0.28|94890000|93050000|22.01|22.62|0.0277|790237342|0.0357|0.0198|-0.0333|0.0052
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2018-04-26|15/02/2018|0.3|0.29|94400000|93570000|22.72|19.76|-0.1303|815728836|0.0345|0.0089|-0.0323|0.0078
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2017-12-21|15/11/2017|0.31|0.26|93670000|83930000|23.31|21.05|-0.097|836911941|0.1923|0.116|0.1481|0.0434
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2017-09-28|15/08/2017|0.27|0.27|89770000|92260000|20.67|23.25|0.1248|742126567|0|-0.027|-4.375|0.0192
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2017-06-27|15/05/2017|-0.08|0.21|88080000|80750000|19.62|20.44|0.0418|704427858|-1.381|0.0908|-1.2857|0.0226
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2017-04-06|15/02/2017|0.28|0.27|86130000|86010000|16.41|16.29|-0.0073|589177398|0.037|0.0014|0.3333|0.0334
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2016-12-21|15/11/2016|0.21|0.29|83350000|73800000|15.54|14.31|-0.0792|557941305|-0.2759|0.1294|-0.2222|-0.0788
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2016-09-29|15/08/2016|0.27|0.26|90480000|67950000|16.5|13.95|-0.1545|592408724|0.0385|0.3316|-0.1|-0.0074
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2016-06-28|15/05/2016|0.30|0.25|91150000|65390000|13.67|14.2|0.0388|490801654|0.2|0.3939|-0.0625|0.2872
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2016-04-19|15/02/2016|0.32|0.32|70810000|71050000|17.14|15.56|-0.0922|615386979|0|-0.0034|0.0323|-0.0518
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2015-12-22|15/11/2015|0.31|0.23|74680000|63260000|18.9|20.85|0.1032|678577251|0.3478|0.1805|0.1481|0.0698
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2015-10-01|15/08/2015|0.27|0.19|69810000|59060000|16.09|18.2|0.1311|577688270|0.4211|0.182|0.0385|0.0669
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2015-06-30|15/05/2015|0.26|0.18|65430000|57980000|17.52|19.88|0.1347|629030370|0.4444|0.1285|-0.1875|-0.0543
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2015-04-21|15/02/2015|0.32|0.28|69190000|67830000|16.19|20.87|0.2891|581278639|0.1429|0.0201|0|0.0943
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2014-12-23|15/11/2014|0.32|0.21|63230000|61220000|19.75|17.74|-0.1018|709095290|0.5238|0.0328|0.28|0.0679
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2014-10-06|15/08/2014|0.25|0.16|59210000|54820000|17.03|19.97|0.1726|611437634|0.5625|0.0801|0.3158|0.046
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2014-07-01|15/05/2014|0.19|0.13||52410000|21.66|19.19|-0.114|777671082|0.4615||-0.05|-0.1477
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2014-04-24|15/02/2014|0.20|0.21||61490000|25.1|18.62|-0.2582|901179345|-0.0476||-0.1304|0.4211
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2013-12-23|15/11/2013|0.23|0.12||43270000|28.27|25.63|-0.0934|1014993629|0.9167||0|-0.0023
01798|R2000GROWTH|CAMP|USD|Information Technology|15639|2013-10-02|15/08/2013|0.23|0.12||43370000|18.2|21.35|0.1731|653444801|0.9167|||
01799|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|1010656|2022-05-05|15/03/2022||-0.9433||8300000|11.05|||469869744|||-0.0842|0.4536
01799|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|1010656|2022-02-23|15/12/2021||-1.03||5710000|11.05|||469869744|||0.0098|0.1946
01799|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|1010656|2021-11-03|15/09/2021|-1|-1.02|4860000|4780000|15.19|16.17|0.0645|645911410|-0.0196|0.0167|0.0638|-0.2636
01799|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|1010656|2021-08-04|15/06/2021|-0.94|-0.9759|6600000|2770000|16.82|16.16|-0.0392|715222516|-0.0368|1.3827|0.4462|-0.5359
01799|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|1010656|2021-05-05|15/03/2021|-0.65|-1.07|14220000|775000|20.28|19.57|-0.035|862349191|-0.3925|17.3484|-0.0299|-0.1408
01799|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|1010656|2021-02-24|15/12/2020|-0.67|-0.8991|16550000|4640000|24.74|22.36|-0.0962|1051997932|-0.2548|2.5668|1.1613|-0.3778
01799|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|1010656|2020-11-04|15/09/2020|-0.31|-0.305|26600000|28570000|11.59|12.08|0.0423|492831702|0.0164|-0.069|-0.6265|11.4299
01799|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|1010656|2020-08-05|15/06/2020|-0.83|-0.83|2140000|2110000|15.39|16.41|0.0663|654415872|0|0.0142|0.0122|0
01799|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|1010656|2020-05-06|15/03/2020|-0.82|-0.98|0.00||14.3|14.37|0.0049|608066725|-0.1633||-0.1277|0
01799|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|1010656|2020-02-26|15/12/2019|-0.94|-0.96|0.00||17.4|17.81|0.0236|739885359|-0.0208||0.093|0
01799|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|1010656|2019-11-05|15/09/2019|-0.86|-0.85|0.00||22.27|22.86|0.0265|946968255|0.0118||0.0488|0
01799|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|1010656|2019-08-07|15/06/2019|-0.82|-0.72|0.00||24.7|29.76|0.2049|1050297088|0.1389||0.2813|0
01799|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|1010656|2019-05-09|15/03/2019|-0.64|-0.72|0.00||20.91|25.02|0.1966|889138108|-0.1111||-0.0154|0
01799|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|1010656|2019-02-28|15/12/2018|-0.65|-0.58|0.00||19.14|19.54|0.0209|813873887|0.1207||0.1017|0
01799|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|1010656|2018-11-07|15/09/2018|-0.59|-0.68|0.00||42.72|45.29|0.0602|1816546214|-0.1324||-0.0781|0
01799|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|1010656|2018-08-08|15/06/2018|-0.64|-0.65|0.00||52.92|56.14|0.0608|2250271994|-0.0154||-0.0857|0
01799|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|1010656|2018-05-03|15/03/2018|-0.7|-0.63|0.00||40.18|42.62|0.0607|1708539920|0.1111||0.1667|0
01799|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|1010656|2018-02-21|15/12/2017|-0.6|-0.58|0.00||19.14|22.01|0.1499|813873887|0.0345||0.0909|0
01799|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|1010656|2017-11-08|15/09/2017|-0.55|-0.55|0.00||23.1|20.59|-0.1087|982261635|0||-0.4954|0
01799|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|1010656|2017-08-09|15/06/2017|-1.09|-0.60|0.00||12.85|12.59|-0.0202|546409618|0.8167||0.8167|0
01799|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|1010656|2017-05-31|15/03/2017|-0.6||0.00||17.92|18.93|0.0564|761996895||||
01800|R2000GROWTH/R2000VALUE|BHG|USD|Financial|1174520|2022-06-01|15/03/2022||-0.1555||1540000000|3.92|||2463960728|||-0.654|0.4259
01800|R2000GROWTH/R2000VALUE|BHG|USD|Financial|1174520|2022-03-02|15/12/2021||-0.4494||1080000000|3.92|||2463960728|||0|0
01800|R2000GROWTH/R2000VALUE|BHG|USD|Financial|1174520|2021-11-15|15/09/2020|-0.14||840500000||4.74|4.8|0.0127|2979380883|||-0.7083|-0.2218
01800|R2000GROWTH/R2000VALUE|BHG|USD|Financial|1174520|2021-11-11|15/09/2021|-0.48|-0.146|1080000000|1070000000|7.3|4.74|-0.3507|4588498325|2.2877|0.0093|15|2.666
01800|R2000GROWTH/R2000VALUE|BHG|USD|Financial|1174520|2021-08-11|15/06/2020|-0.03||294600000||8.57|9.01|0.0513|5386770989|||-0.8929|-0.7346
01800|R2000GROWTH/R2000VALUE|BHG|USD|Financial|1174520|2021-08-03|15/06/2021|-0.28|-0.1598|1110000000|1040000000|10.92|9.43|-0.1364|6863890514|0.7522|0.0673|27|4.6748
01800|R2000GROWTH/R2000VALUE|BHG|USD|Financial|1174520|2021-06-15|15/03/2020|-0.01||195600000|||16.64|-1||||-0.975|-0.837
01800|R2000GROWTH/R2000VALUE|BHG|USD|Financial|1174520|2021-06-15|15/12/2020|-0.4||1200000000|||16.64|-1||||7|0.3721
01800|R2000GROWTH/R2000VALUE|BHG|USD|Financial|1174520|2021-06-02|15/03/2021|-0.05||874560000|||16.64|-1|||||
01801|R2000GROWTH/R2000VALUE|ONTF|USD|Information Technology|1169335|2022-05-11|15/03/2022||-0.0647||52040000|16.09|||765368870|||-0.2929|0.0074
01801|R2000GROWTH/R2000VALUE|ONTF|USD|Information Technology|1169335|2022-02-28|15/12/2021||-0.0915||51660000|16.09|||765368870|||0.0971|0.0754
01801|R2000GROWTH/R2000VALUE|ONTF|USD|Information Technology|1169335|2021-11-09|15/09/2021|-0.03|-0.0834|49360000|48040000|17.76|17.46|-0.0169|844807407|-0.6403|0.0275|-1.75|-0.053
01801|R2000GROWTH/R2000VALUE|ONTF|USD|Information Technology|1169335|2021-08-10|15/06/2021|0.04|0.0016|52120000|51060000|32.56|22.31|-0.3148|1548813624|24|0.0208|-0.2|0.0403
01801|R2000GROWTH/R2000VALUE|ONTF|USD|Information Technology|1169335|2021-05-12|15/03/2021|0.05|0.0093|50100000|48860000|38.82|33.84|-0.1283|1846589124|4.3763|0.0254|-0.9123|-0.0599
01801|R2000GROWTH/R2000VALUE|ONTF|USD|Information Technology|1169335|2021-03-17|15/12/2020|0.57|0.5343|53290000|52490000|54.71|53.52|-0.0218|2602444361|0.0668|0.0152|-2.0179|-0.1825
01801|R2000GROWTH/R2000VALUE|ONTF|USD|Information Technology|1169335|2021-01-08|15/09/2019|-0.56||65190000|||70.82|-1||||-12.2|-0.3714
01801|R2000GROWTH/R2000VALUE|ONTF|USD|Information Technology|1169335|2021-01-08|15/09/2020|0.05||103700000|||70.82|-1||||-1.2941|3.3317
01801|R2000GROWTH/R2000VALUE|ONTF|USD|Information Technology|1169335|2021-01-08|15/12/2019|-0.17||23940000|||70.82|-1|||||
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2022-05-12|15/03/2022||-0.405||0.00|2.1|||134018283|||-0.3732|-1
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2022-03-29|15/12/2021||-0.6461||360000|2.1|||134018283|||-0.3435|-0.6471
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2021-11-12|15/09/2021|-1.12|-0.9841|1000000|1020000|6.24|6.62|0.0609|398225759|0.1381|-0.0196|-0.0667|-0.0385
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2021-08-12|15/06/2021|-1.2|-0.8616|1040000|796670|17.06|16.92|-0.0082|1088739021|0.3928|0.3054|-0.04|1.08
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2021-05-13|15/03/2021|-1.25|-0.64|500000|497500|17.02|17.74|0.0423|1086186355|0.9531|0.005|0.9841|0.6026
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2021-03-10|15/12/2020|-0.63|-0.672|312000|0.00|16.4|15.49|-0.0555|1046618997|-0.0625|-1|-0.1127|0
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2020-11-11|15/09/2020|-0.71|-0.5767|0.00|0.00|8.59|8.65|0.007|548198631|0.2311|-1|-0.0897|0
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2020-09-28|15/06/2020|-0.78||0.00||9.77|11|0.1259|623504166|||-0.4658|-1
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2020-05-07|15/03/2020|-1.46||312000||4.65|4.34|-0.0667|296754790|||0|0
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2020-03-31|15/12/2019|-1.46||312000||6.75|6|-0.1111|430773073|||0|0
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2019-11-07|15/09/2019|-1.46||||3.5|3.5|0|223363816|||0|0
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2019-08-08|15/06/2019|-1.46||||4.5|5|0.1111|287182049|||0|0
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2019-05-09|15/03/2019|-1.46||||5.9|5.25|-0.1102|376527581|||0|0
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2019-02-27|15/12/2018|-1.46||||6.35|6.6|0.0394|405245773|||0|0
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2018-11-09|15/09/2018|-1.46||||2.75|3|0.0909|175500141|||0|0
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2018-08-20|15/06/2018|-1.46||||2.2|3|0.3636|140400116|||0|0
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2018-05-15|15/03/2018|-1.46||||3.3|3.19|-0.0333|210600166|||5.9524|0
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2018-02-28|15/12/2017|-0.21||||3.25|3.25|0|207409257|||-0.8562|0
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2017-11-30|15/09/2017|-1.46|-0.41|||2.4|2.2|-0.0833|153163765|2.561||2.561|0
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2017-09-25|15/06/2017|-0.41||||1.9|1.88|-0.0105|121254641|||0.1081|0
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2017-05-16|15/03/2017|-0.37||||11.25|11.75|0.0444|717955121|||-0.7533|0
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2016-11-11|15/09/2016|-1.5||||15.35|15|-0.0228|979609901|||0.0274|0
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2015-11-05|15/09/2015|-1.46||||9.4|4.6|-0.5106|599891366|||0|0
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2015-08-06|15/06/2015|-1.46|-8.40|||10.15|9.35|-0.0788|647755041|-0.8262||0|0
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2015-05-14|15/03/2015|-1.46|-12.00|||19.63|19.99|0.0183|1252751860|-0.8783||4.0345|0
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2015-03-23|15/12/2014|-0.29|-12.00|||21.8|21.24|-0.0257|1391237431|-0.9758||0|0
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2014-11-11|15/09/2014|-0.29|-13.70|||77.6|84.4|0.0876|4952294783|-0.9788||-0.0333|0
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2014-08-18|15/06/2014|-0.30|-13.40|||63.6|63.6|0|4058839521|-0.9776||0.2|0
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2014-03-24|15/12/2013|-0.25|-3.31|||120.8|115.2|-0.0464|7709242741|-0.9245||0|0
01802|R2000GROWTH|HGEN|USD|Healthcare|40070|2013-11-11|15/09/2013|-0.25|-3.81|||158|163.2|0.0329|10083280814|-0.9344|||
01803|R2000GROWTH|ALGS|USD|Healthcare|1166959|2022-05-09|15/03/2022||-0.77||0.00|2.8|||119325333|||-0.0709|0
01803|R2000GROWTH|ALGS|USD|Healthcare|1166959|2022-03-22|15/12/2021||-0.8288||0.00|2.8|||119325333|||0.0172|0
01803|R2000GROWTH|ALGS|USD|Healthcare|1166959|2021-11-04|15/09/2021|-0.78|-0.8148|1540000|0.00|15.75|16.84|0.0692|671205008|-0.0427|-1|-0.0127|-0.0065
01803|R2000GROWTH|ALGS|USD|Healthcare|1166959|2021-08-05|15/06/2021|-0.79|-0.8067|1550000|0.00|15.53|15.83|0.0193|661829435|-0.0207|-1|0.463|0.7033
01803|R2000GROWTH|ALGS|USD|Healthcare|1166959|2021-05-10|15/03/2020|-0.54||910000||27.13|26.44|-0.0254|1156177226|||-0.2703|0
01803|R2000GROWTH|ALGS|USD|Healthcare|1166959|2021-05-10|15/03/2021|-0.74|-0.74|910000|936670|27.13|26.44|-0.0254|1156177226|0|-0.0285|-0.3211|0
01803|R2000GROWTH|ALGS|USD|Healthcare|1166959|2021-03-23|15/12/2020|-1.09|-0.9|0.00|0.00|22.67|19.2|-0.1531|966109053|0.2111|-1|0.6769|0
01803|R2000GROWTH|ALGS|USD|Healthcare|1166959|2020-12-02|15/09/2020|-0.65|-0.7467|0.00|0.00|16.18|16.91|0.0451|689529983|-0.1295|-1|0.2037|0
01803|R2000GROWTH|ALGS|USD|Healthcare|1166959|2020-09-25|15/06/2019|-0.54|||||14.85|-1||||-0.6197|0
01803|R2000GROWTH|ALGS|USD|Healthcare|1166959|2020-09-25|15/12/2019|-1.42||910000|||14.85|-1||||0.5106|0
01803|R2000GROWTH|ALGS|USD|Healthcare|1166959|2020-09-02|15/06/2020|-0.94||0.00|||14.85|-1|||||
01804|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|960580|2022-05-06|15/03/2022||-0.3441||20180000|4.615|||301124655|||-0.0064|0.0312
01804|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|960580|2022-03-03|15/12/2021||-0.3463||19570000|4.615|||301124655|||0.1071|0.0647
01804|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|960580|2021-11-04|15/09/2021|-0.35|-0.3128|17590000|18380000|6.1|6.6|0.082|398019601|0.1189|-0.043|0.1667|0.0798
01804|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|960580|2021-08-05|15/06/2021|-0.3|-0.3193|16290000|16960000|5.58|5.25|-0.0591|364090062|-0.0604|-0.0395|0.1538|0.02
01804|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|960580|2021-05-06|15/03/2021|-0.26|-0.3458|15970000|16250000|8.53|8.55|0.0023|556574942|-0.2481|-0.0172|-0.1613|-0.0262
01804|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|960580|2021-02-24|15/12/2020|-0.31|-0.5036|16400000|16090000|8.01|7.86|-0.0187|522645434|-0.3844|0.0193|-0.0313|-0.0781
01804|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|960580|2020-11-05|15/09/2020|-0.32|-0.4763|17790000|17140000|7.07|7.02|-0.0071|461311261|-0.3282|0.0379|-0.0588|0.071
01804|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|960580|2020-08-06|15/06/2020|-0.34|0.16|16610000|52990000|7.45|7.62|0.0228|486105902|-3.125|-0.6865|-2.3077|-0.6651
01804|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|960580|2020-05-07|15/03/2020|0.26|-0.51|49590000|17350000|12.05|14.24|0.1817|786251860|-1.5098|1.8582|-1.3291|4.9819
01804|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|960580|2020-02-27|15/12/2019|-0.79|-0.47|8290000|17370000|7.26|6.69|-0.0785|473708597|0.6809|-0.5227|0.5192|-0.226
01804|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|960580|2019-11-07|15/09/2019|-0.52|-0.52|10710000|18070000|6.1|5.95|-0.0246|398019601|0|-0.4073|-0.1875|0.1887
01804|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|960580|2019-08-07|15/06/2019|-0.64|-0.57|9010000|16580000|10.64|10.99|0.0329|694250617|0.1228|-0.4566|1.0645|-0.6945
01804|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|960580|2019-05-09|15/03/2019|-0.31|-0.53|29490000|12870000|10.05|11.08|0.1025|655753628|-0.4151|1.2914|-0.5694|1.5711
01804|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|960580|2019-02-27|15/12/2018|-0.72|-0.48|11470000|15710000|13.13|11.22|-0.1455|856720901|0.5|-0.2699|0.3585|-0.0831
01804|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|960580|2018-11-06|15/09/2018|-0.53|-0.44|12510000|16040000|13.98|15.95|0.1409|912182612|0.2045|-0.2201|0.5143|-0.4138
01804|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|960580|2018-08-08|15/06/2018|-0.35|-0.36|21340000|14630000|24.99|24.89|-0.004|1630575394|-0.0278|0.4586|-0.125|0.5049
01804|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|960580|2018-05-09|15/03/2018|-0.4|-0.44|14180000|16400000|24.18|22.79|-0.0575|1577723645|-0.0909|-0.1354|-21|-0.4762
01804|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|960580|2018-03-07|15/12/2017|0.02|-0.46|27070000|10100000|32.36|32.48|0.0037|2111461434|-1.0435|1.6802|-1.0714|0.1214
01804|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|960580|2017-11-07|15/09/2017|-0.28|-0.17|24140000|17490000|20.04|19.17|-0.0434|1307592344|0.6471|0.3802|-0.5942|1.7589
01804|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|960580|2017-08-07|15/06/2017|-0.69|-0.37|8750000|6290000|13.62|14.78|0.0852|888692952|0.8649|0.3911|2|-0.2174
01804|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|960580|2017-05-05|15/03/2017|-0.23|-0.51|11180000|4000000|14.64|14.7|0.0041|955247081|-0.549|1.795|-0.4103|0.7831
01804|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|960580|2017-03-03|15/12/2016|-0.39|-0.43|6270000|3590000|14.5|13.3|-0.0828|946112182|-0.093|0.7465|-0.025|0.8174
01804|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|960580|2016-11-03|15/09/2016|-0.4|-0.35|3450000|5090000|11.26|10.96|-0.0266|734705061|0.1429|-0.3222|0.0256|0.1165
01804|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|960580|2016-08-03|15/06/2016|-0.39|-0.41|3090000|2570000|10.14|10.58|0.0434|661626059|-0.0488|0.2023|0|0.5528
01804|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|960580|2016-03-07|15/12/2015|-0.39|-0.34|1990000|1830000|13.66|12.82|-0.0615|891302915|0.1471|0.0874||
01805|R2000GROWTH|AKTS|USD|Information Technology|960944|2022-05-11|15/03/2022||-0.2325||5480000|5.93|||324207121|||-0.0606|0.4811
01805|R2000GROWTH|AKTS|USD|Information Technology|960944|2022-01-31|15/12/2021|-0.29|-0.2475|3670000|3700000|5.05|6.13|0.2139|276095459|0.1717|-0.0081|0.16|0.9626
01805|R2000GROWTH|AKTS|USD|Information Technology|960944|2021-11-01|15/09/2021|-0.25|-0.21|1870000|2010000|7.52|7.65|0.0173|411136191|0.1905|-0.0697|0.25|-0.1343
01805|R2000GROWTH|AKTS|USD|Information Technology|960944|2021-08-30|15/06/2021|-0.2|-0.235|2160000|2500000|9.99|9.92|-0.007|546176924|-0.1489|-0.136|0.3333|-0.136
01805|R2000GROWTH|AKTS|USD|Information Technology|960944|2021-05-03|15/03/2021|-0.15|-0.2767|2500000|2260000|11.23|9.61|-0.1443|613970645|-0.4579|0.1062|-0.5|0.9084
01805|R2000GROWTH|AKTS|USD|Information Technology|960944|2021-02-01|15/12/2020|-0.3|-0.235|1310000|1020000|15.08|17.99|0.193|824459275|0.2766|0.2843|-0.0323|1.0597
01805|R2000GROWTH|AKTS|USD|Information Technology|960944|2020-11-02|15/09/2020|-0.31|-0.2433|636000|529170|8.29|8.42|0.0157|453233912|0.2741|0.2019|0.1481|0.7377
01805|R2000GROWTH|AKTS|USD|Information Technology|960944|2020-08-24|15/06/2020|-0.27|-0.25|366000|431500|8.67|8.4|-0.0311|474009417|0.08|-0.1518|0.2857|0.0083
01805|R2000GROWTH|AKTS|USD|Information Technology|960944|2020-05-04|15/03/2020|-0.21|-0.26|363000|509570|8.08|8.46|0.047|441752713|-0.1923|-0.2876|-0.3|-0.2992
01805|R2000GROWTH|AKTS|USD|Information Technology|960944|2020-02-03|15/12/2019|-0.3|-0.24|518000|551430|7.35|7.48|0.0177|401841885|0.25|-0.0606|0|-0.0038
01805|R2000GROWTH|AKTS|USD|Information Technology|960944|2019-11-12|15/09/2019|-0.3|-0.29|520000|533630|7.13|7.65|0.0729|389813976|0.0345|-0.0255|0.5789|-0.1111
01805|R2000GROWTH|AKTS|USD|Information Technology|960944|2019-09-13|15/06/2019|-0.19|-0.25|585000|600000|8.29|7.8|-0.0591|453233912|-0.24|-0.025|-0.3871|1.6773
01805|R2000GROWTH|AKTS|USD|Information Technology|960944|2019-05-10|15/03/2019|-0.31|-0.31|218500|221570|8.04|8.89|0.1057|439565821|0|-0.0139|0.2917|-0.2952
01805|R2000GROWTH|AKTS|USD|Information Technology|960944|2019-02-27|15/12/2018|-0.24|-0.24|310000|311130|6.88|6.58|-0.0436|376145884|0|-0.0036|-0.2727|0.0164
01805|R2000GROWTH|AKTS|USD|Information Technology|960944|2018-11-13|15/09/2018|-0.33|-0.32|305000|304600|4.85|4.96|0.0227|265160970|0.0313|0.0013|0.1|0.525
01805|R2000GROWTH|AKTS|USD|Information Technology|960944|2018-08-29|15/06/2018|-0.3|-0.22|200000|550000|7.78|8.54|0.0977|425351019|0.3636|-0.6364|0.3636|-0.3333
01805|R2000GROWTH|AKTS|USD|Information Technology|960944|2018-05-30|15/03/2018|-0.22|-0.21|300000|446000|6.6|6.62|0.003|360837610|0.0476|-0.3274|-0.1852|-0.25
01805|R2000GROWTH|AKTS|USD|Information Technology|960944|2018-02-28|15/12/2017|-0.27||400000||5.99|5.79|-0.0334|327487460|||0.125|0.3292
01805|R2000GROWTH|AKTS|USD|Information Technology|960944|2017-11-14|15/09/2017|-0.24||300940||5.23|5.68|0.086|285936475|||2|0.0031
01805|R2000GROWTH|AKTS|USD|Information Technology|960944|2017-08-30|15/06/2017|-0.08|-0.08|300000|300000|6.85|6.72|-0.019|374505702|0|0|-0.3333|-0.0291
01805|R2000GROWTH|AKTS|USD|Information Technology|960944|2017-05-31|15/03/2017|-0.12||309000||9.85|9.65|-0.0203|538522826|||0|0.9422
01805|R2000GROWTH|AKTS|USD|Information Technology|960944|2017-02-21|15/12/2016||-0.08|159100||5.8|6|0.0345|317099733|||0|0
01805|R2000GROWTH|AKTS|USD|Information Technology|960944|2016-05-24|15/03/2016|-0.06|-0.08|||4.5|4.5|0|246025647|-0.25|||
01806|R2000GROWTH|SSTI|USD|Information Technology|1011049|2022-05-10|15/03/2022||0.0167||16460000|26.89|||313963868|||5.68|0.0217
01806|R2000GROWTH|SSTI|USD|Information Technology|1011049|2022-02-22|15/12/2021||0.0025||16110000|26.89|||313963868|||-0.7093|0.0762
01806|R2000GROWTH|SSTI|USD|Information Technology|1011049|2021-11-09|15/09/2021|-0.08|0.0086|14550000|14970000|39.93|35.79|-0.1037|466217093|-10.3023|-0.0281|3|-0.0048
01806|R2000GROWTH|SSTI|USD|Information Technology|1011049|2021-08-10|15/06/2021|-0.02|0.0214|14620000|14920000|44.55|42.4|-0.0483|520159554|-1.9346|-0.0201|-3|-0.026
01806|R2000GROWTH|SSTI|USD|Information Technology|1011049|2021-05-11|15/03/2021|0.01|0.0071|15010000|13460000|31.42|38.67|0.2307|366855522|0.4085|0.1152|-1.5|0.1866
01806|R2000GROWTH|SSTI|USD|Information Technology|1011049|2021-02-25|15/12/2020|-0.02|0.0457|12650000|11710000|46.08|41.98|-0.089|538023650|-1.4376|0.0803|-1.4|0.1145
01806|R2000GROWTH|SSTI|USD|Information Technology|1011049|2020-11-09|15/09/2020|0.05|0.0343|11350000|11200000|32.49|31.51|-0.0302|379348711|0.4577|0.0134|-0.2857|0.0062
01806|R2000GROWTH|SSTI|USD|Information Technology|1011049|2020-08-06|15/06/2020|0.07|0.01|11280000|10730000|24.03|33.33|0.387|280570924|6|0.0513|0|0.0784
01806|R2000GROWTH|SSTI|USD|Information Technology|1011049|2020-05-07|15/03/2020|0.00|0.03|10460000|10840000|29.15|23.48|-0.1945|340351315|-1|-0.0351|-1|-0.0421
01806|R2000GROWTH|SSTI|USD|Information Technology|1011049|2020-02-18|15/12/2019|0.11|0.04|10920000|10510000|29.57|37.54|0.2695|345255177|1.75|0.039|1.75|0.0942
01806|R2000GROWTH|SSTI|USD|Information Technology|1011049|2019-11-12|15/09/2019|0.04|0.03|9980000|10890000|20.34|21.64|0.0639|237486994|0.3333|-0.0836|0.3333|-0.0273
01806|R2000GROWTH|SSTI|USD|Information Technology|1011049|2019-08-06|15/06/2019|0.03|-0.00|10260000|10430000|35.8|31.23|-0.1277|417995779|-1|-0.0163|-2|0.0699
01806|R2000GROWTH|SSTI|USD|Information Technology|1011049|2019-05-09|15/03/2019|-0.03|-0.01|9590000|9770000|54.7|44.56|-0.1854|638669551|2|-0.0184|-2|-0.0124
01806|R2000GROWTH|SSTI|USD|Information Technology|1011049|2019-02-19|15/12/2018|0.03|0.01|9710000|9470000|46.01|49.02|0.0654|537206299|2|0.0253|-1.2308|0.0543
01806|R2000GROWTH|SSTI|USD|Information Technology|1011049|2018-11-13|15/09/2018|-0.13|-0.02|9210000|9010000|36.06|31.47|-0.1273|421031528|5.5|0.0222|3.3333|0.0314
01806|R2000GROWTH|SSTI|USD|Information Technology|1011049|2018-08-02|15/06/2018|-0.03|-0.08|8930000|8010000|43.93|42.97|-0.0219|512920533|-0.625|0.1149|-0.75|0.2923
01806|R2000GROWTH|SSTI|USD|Information Technology|1011049|2018-05-08|15/03/2018|-0.12|-0.16|6910000|6630000|30.21|28.92|-0.0427|352727720|-0.25|0.0422|-0.5385|0.0598
01806|R2000GROWTH|SSTI|USD|Information Technology|1011049|2018-02-20|15/12/2017|-0.26|-0.08|6520000|5960000|19.97|19.2|-0.0386|233166916|2.25|0.094|1.1667|-0.0482
01806|R2000GROWTH|SSTI|USD|Information Technology|1011049|2017-11-07|15/09/2017|-0.12|-0.11|6850000|5660000|17.15|18.93|0.1038|200240995|0.0909|0.2102|-0.25|0.1729
01806|R2000GROWTH|SSTI|USD|Information Technology|1011049|2017-08-08|15/06/2017|-0.16|-0.13|5840000|5070000|11.08|11.37|0.0262|129368528|0.2308|0.1519|-0.3333|0.2807
01806|R2000GROWTH|SSTI|USD|Information Technology|1011049|2017-05-31|15/03/2017|-0.24||4560000|||14.38|-1|||||
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2022-04-28|15/03/2022||0.2454||131290000|17.61|||464694668|||-0.7427|-0.4785
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2022-02-24|15/12/2021||0.9537||251760000|17.61|||464694668|||-1.8592|1.6877
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2021-11-08|15/09/2021|-1.78|-1.11|63910000|93670000|40.4|29.97|-0.2582|1066079765|0.6036|-0.3177|2.9556|-0.3381
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2021-07-29|15/06/2021|-0.45|-0.597|96560000|90810000|55.26|52.01|-0.0588|1458207025|-0.2462|0.0633|-2.25|-0.2805
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2021-04-29|15/03/2021|0.36|0.0295|134210000|110050000|71.23|70.74|-0.0069|1879625306|11.2034|0.2195|-0.8448|-0.5424
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2021-02-18|15/12/2020|2.32|2.82|293320000|324120000|54.47|57.68|0.0589|1437360493|-0.1773|-0.095|-7.4444|2.1112
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2020-10-22|15/09/2020|-0.36|-0.5806|94280000|86080000|81.7|76.12|-0.0683|2155908670|-0.38|0.0953|-6.1429|0.0621
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2020-07-23|15/06/2020|0.07|-0.12|88770000|81740000|114.86|79.17|-0.3107|3030938560|-1.5833|0.086|-0.8205|-0.1658
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2020-04-23|15/03/2020|0.39|0.22|106410000|87660000|118.88|109.31|-0.0805|3137018682|0.7727|0.2139|-0.9056|-0.6474
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2020-02-20|15/12/2019|4.13|2.43|301750000|231620000|132.25|131.52|-0.0055|3489827812|0.6996|0.3028|-10.6047|3.3163
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2019-10-24|15/09/2019|-0.43|-0.62|69910000|55930000|60.04|60.17|0.0022|1584342269|-0.3065|0.25|-5.3|0.0629
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2019-07-25|15/06/2019|0.1|-0.34|65770000|40300000|86.85|108.4|0.2481|2291807487|-1.2941|0.632|-0.697|-0.0436
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2019-04-25|15/03/2019|0.33|-0.11|68770000|51130000|61.96|64.25|0.037|1635007395|-4|0.345|-0.795|-0.4903
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2019-02-21|15/12/2018|1.61|1.98|134920000|134620000|65.82|63.46|-0.0359|1736865524|-0.1869|0.0022|-8.3182|2.3109
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2018-10-25|15/09/2018|-0.22|-0.36|40750000|35450000|28.58|32.34|0.1316|754172239|-0.3889|0.1495|-0.45|0.2477
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2018-07-26|15/06/2018|-0.4|-0.3|32660000|34930000|24.02|23.16|-0.0358|633842462|0.3333|-0.065|4.7143|-0.2417
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2018-04-26|15/03/2018|-0.07|-0.41|43070000|38420000|15.57|18.26|0.1728|410862896|-0.8293|0.121|-0.9247|0.1089
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2018-03-01|15/12/2017|-0.93|-1.1|38840000|38300000|16.29|13.65|-0.1621|429862369|-0.1545|0.0141|-0.051|0.4591
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2017-10-26|15/09/2017|-0.98|-0.71|26620000|25550000|22.02|23.57|0.0704|581066238|0.3803|0.0419|0.2564|-0.0479
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2017-07-27|15/06/2017|-0.78|-0.69|27960000|29250000|18.54|17.55|-0.0534|489235621|0.1304|-0.0441|-1.4041|-0.3272
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2017-04-27|15/03/2017|1.93|0.39|41560000|69970000|11.51|14.18|0.232|303727175|3.9487|-0.406|-3.443|-0.0503
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2017-02-24|15/12/2016|-0.79|-0.84|43760000|42180000|10.77|11.73|0.0891|284199978|-0.0595|0.0375|2.4348|0.3641
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2016-10-27|15/09/2016|-0.23|-0.05|32080000|36020000|10.96|7.48|-0.3175|289213709|3.6|-0.1094|-3.5556|-0.1395
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2016-07-28|15/06/2016|0.09|0.09|37280000|37930000|13.53|9.55|-0.2942|357031148|0|-0.0171|-0.9182|-0.4951
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2016-04-28|15/03/2016|1.1|0.40|73840000|67760000|9.08|11.19|0.2324|239604055|1.75|0.0897|0|0.4727
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2016-02-23|15/12/2015|1.10|-0.42|50140000|41610000|10.34|10.14|-0.0193|272853082|-3.619|0.205|-2.6418|0.3119
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2015-10-29|15/09/2015|-0.67|0.16|38220000|36230000|12.48|11.95|-0.0425|329323626|-5.1875|0.0549|-3.2333|-0.0419
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2015-07-29|15/06/2015|0.30|0.05|39890000|37460000|12.77|15.5|0.2138|336976202|5|0.0649|1.3077|-0.3492
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2015-04-24|15/03/2015|0.13|-0.17|61290000|45630000|11.44|12.99|0.1355|301879990|-1.7647|0.3432|-1.3023|0.3626
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2015-02-25|15/12/2014|-0.43|-0.57|44980000|44170000|9.76|9.41|-0.0359|257547979|-0.2456|0.0183|-0.6019|0.0925
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2014-10-30|15/09/2014|-1.08|0.06|41170000|41350000|21.62|24.95|0.154|570511004|-19|-0.0044|-8.2|-0.0333
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2014-07-30|15/06/2014|0.15|0.09|42590000|47450000|31.53|20.7|-0.3435|832017189|0.6667|-0.1024|-2.875|-0.0768
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2014-05-01|15/03/2014|-0.08|-0.02||51400000|41.89|36.74|-0.1229|1105397996|3||-0.2727|-0.048
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2014-02-20|15/12/2013|-0.11|-0.05||53990000|53.74|49.15|-0.0854|1418097183|1.2||-12|0.3344
01807|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|15989|2013-10-24|15/09/2013|0.01|0.02||40460000|40.27|44.14|0.0961|1062649282|-0.5|||
01808|R2000GROWTH/R2000VALUE|CFB|USD|Financial|1143675|2022-04-28|15/03/2022||0.296||45580000|16.18|||816281743|||-0.103|-0.0215
01808|R2000GROWTH/R2000VALUE|CFB|USD|Financial|1143675|2022-01-24|15/12/2021|0.4|0.33|48200000|46580000|15.04|15.86|0.0545|758768675|0.2121|0.0348|-0.2089|0.1843
01808|R2000GROWTH/R2000VALUE|CFB|USD|Financial|1143675|2021-10-18|15/09/2021|0.5056|0.306|40700000|46490000|13.6|14.05|0.0331|686120631|0.6523|-0.1245|0.6853|-0.1556
01808|R2000GROWTH/R2000VALUE|CFB|USD|Financial|1143675|2021-07-22|15/06/2021|0.3|0.2632|48200000|45500000|13.77|13.99|0.016|694697143|0.1398|0.0593|0.3043|0.064
01808|R2000GROWTH/R2000VALUE|CFB|USD|Financial|1143675|2021-04-22|15/03/2021|0.23|0.1948|45300000|43810000|13.54|13.9|0.0266|683093607|0.1807|0.034|0.4687|0.018
01808|R2000GROWTH/R2000VALUE|CFB|USD|Financial|1143675|2021-01-28|15/12/2020|0.1566|0.163|44500000|44190000|11.63|11.5|-0.0112|586734029|-0.0393|0.007|0.044|0.0253
01808|R2000GROWTH/R2000VALUE|CFB|USD|Financial|1143675|2020-10-20|15/09/2020|0.15|0.1507|43400000|43460000|9.36|9.19|-0.0182|472212404|-0.0046|-0.0014|-2.0714|-0.0091
01808|R2000GROWTH/R2000VALUE|CFB|USD|Financial|1143675|2020-07-23|15/06/2020|-0.14|0.06|43800000|42390000|9.55|9.71|0.0168|481797939|-3.3333|0.0333|-2.8919|0.0868
01808|R2000GROWTH/R2000VALUE|CFB|USD|Financial|1143675|2020-04-23|15/03/2020|0.074|0.17|40300000|40290000|8.08|8.39|0.0384|407636360|-0.5647|0.0002|-0.6623|0.0228
01808|R2000GROWTH/R2000VALUE|CFB|USD|Financial|1143675|2020-01-23|15/12/2019|0.2191|0.21|39400000|39740000|13.52|13.53|0.0007|682084631|0.0433|-0.0086|0.0374|0.0103
01808|R2000GROWTH/R2000VALUE|CFB|USD|Financial|1143675|2019-10-21|15/09/2019|0.2112|0.19|39000000|38030000|12.38|12.96|0.0468|624571563|0.1116|0.0255|0.056|0.0484
01808|R2000GROWTH/R2000VALUE|CFB|USD|Financial|1143675|2019-08-28|15/06/2019|0.2|0.21|37200000|37150000|14.55|14.5|-0.0034|734048164|-0.0476|0.0013|0.1765|0.0362
01808|R2000GROWTH/R2000VALUE|CFB|USD|Financial|1143675|2019-05-29|15/03/2019|0.17||35900000|||14.6|-1|||||
01809|R2000GROWTH/R2000VALUE|OLMA|USD|Healthcare|1167423|2022-05-11|15/03/2022||-0.5133||0.00|5.61|||222970224|||0.0422|0
01809|R2000GROWTH/R2000VALUE|OLMA|USD|Healthcare|1167423|2022-03-02|15/12/2021||-0.4925||0.00|5.61|||222970224|||0.133|0
01809|R2000GROWTH/R2000VALUE|OLMA|USD|Healthcare|1167423|2021-11-10|15/09/2021|-0.45|-0.4347|0.00|0.00|26.8|27.09|0.0108|1065169641|0.0352|-1|6.5|0
01809|R2000GROWTH/R2000VALUE|OLMA|USD|Healthcare|1167423|2021-08-10|15/06/2020|-0.06||||26.31|27.21|0.0342|1045694533|||-0.8571|0
01809|R2000GROWTH/R2000VALUE|OLMA|USD|Healthcare|1167423|2021-08-10|15/06/2021|-0.42|-0.38|0.00|0.00|26.31|27.21|0.0342|1045694533|0.1053|-1|9.5|0
01809|R2000GROWTH/R2000VALUE|OLMA|USD|Healthcare|1167423|2021-05-11|15/03/2020|-0.04||||21.87|24.48|0.1193|869226180|||-0.92|0
01809|R2000GROWTH/R2000VALUE|OLMA|USD|Healthcare|1167423|2021-03-03|15/12/2020|-0.5|-0.245|0.00|0.00|39.38|36.41|-0.0754|1565163538|1.0408|-1|0.0101|0
01809|R2000GROWTH/R2000VALUE|OLMA|USD|Healthcare|1167423|2020-12-02|15/09/2020|-0.495||0.00||54.5|50.83|-0.0673|2166109967|||4.5|0
01809|R2000GROWTH/R2000VALUE|OLMA|USD|Healthcare|1167423|2020-11-19|15/09/2019|-0.09|||||48.9|-1||||2|0
01809|R2000GROWTH/R2000VALUE|OLMA|USD|Healthcare|1167423|2020-11-19|15/12/2019|-0.03|||||48.9|-1|||||
01810|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|1050114|2022-05-09|15/03/2022||-0.794||25000|66.6|||1658752949|||0.0977|0
01810|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|1050114|2022-03-15|15/12/2021||-0.7233||0.00|66.6|||1658752949|||-0.0468|0
01810|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|1050114|2021-11-08|15/09/2021|-0.7|-0.7588|0.00|0.00|51.31|47.5|-0.0743|1277937208|-0.0775|-1|-0.0541|0
01810|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|1050114|2021-08-09|15/06/2021|-0.74|-0.7575|0.00|0.00|59.9|58.94|-0.016|1491881478|-0.0231|-1|0|0
01810|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|1050114|2021-05-10|15/03/2021|-0.74|-0.617|0.00|0.00|70.78|65.67|-0.0722|1762860876|0.1994|-1|0.3962|0
01810|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|1050114|2021-03-01|15/12/2020|-0.53|-0.606|0.00|0.00|78.89|84.27|0.0682|1964850182|-0.1254|-1|0.0816|0
01810|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|1050114|2020-11-09|15/09/2020|-0.49|-0.4689|0.00|0.00|40.64|41.68|0.0256|1012187993|0.045|-1|0.3243|0
01810|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|1050114|2020-08-11|15/06/2020|-0.37|-0.45|0.00||41.18|41.21|0.0007|1025637365|-0.1778||0.1935|0
01810|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|1050114|2020-05-04|15/03/2020|-0.31|-0.44|0.00||46.31|52.64|0.1367|1153406203|-0.2955||0.069|0
01810|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|1050114|2020-03-10|15/12/2019|-0.29|-0.33|0.00||50.26|49.92|-0.0068|1251785620|-0.1212||0.16|0
01810|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|1050114|2019-11-04|15/09/2019|-0.25|-0.39|0.00||42.34|43.03|0.0163|1054528554|-0.359||-0.3243|0
01810|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|1050114|2019-08-05|15/06/2019|-0.37|-0.32|0.00||45.81|44|-0.0395|1140953102|0.1563||0.2759|0
01810|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|1050114|2019-05-06|15/03/2019|-0.29|-0.33|0.00||31.37|32.18|0.0258|781307546|-0.1212||0.0545|0
01810|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|1050114|2019-03-12|15/12/2018|-0.275|-0.27|0.00||20.71|19.86|-0.041|515807400|0.0185||0.0577|0
01810|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|1050114|2018-11-05|15/09/2018|-0.26|-0.26|0.00||22.67|21.6|-0.0472|564623579|0||0.1818|0
01810|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|1050114|2018-08-06|15/06/2018|-0.22|-0.42|0.00||15.78|16.2|0.0266|393019845|-0.4762||0.0476|0
01810|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|1050114|2018-05-07|15/03/2018|-0.21|-0.48|0.00||10.08|10.09|0.001|251054504|-0.5625||0.5|0
01810|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|1050114|2018-03-13|15/12/2017|-0.14|-0.23|0.00||9.8|10.9|0.1122|244080775|-0.3913||-0.8889|0
01810|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|1050114|2017-11-14|15/09/2017|-1.26|-0.74|0.00||10.56|10.4|-0.0152|263009493|0.7027||13|0
01810|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|1050114|2017-09-07|15/06/2017|-0.09|||||10.64|-1||||0.5|0
01810|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|1050114|2017-07-17|15/03/2017|-0.06|||||10.64|-1|||||
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2022-05-11|15/03/2022||0.91||171570000|108.77|||1675172266|||-0.125|-0.0792
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2022-02-28|15/12/2021|0.82|1.04|161200000|186320000|108.77|||1675172266|-0.2115|-0.1348|-0.344|-0.1312
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2021-11-09|15/09/2021|1.25|1.15|185550000|186660000|111.56|112.71|0.0103|1718141212|0.087|-0.0059|-0.0672|0.0337
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2021-08-10|15/06/2021|1.34|1|179500000|174090000|95.88|104|0.0847|1476652728|0.34|0.0311|0.5227|0.1724
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2021-05-12|15/03/2021|0.88|0.8425|153100000|161280000|85.08|84.89|-0.0022|1310321447|0.0445|-0.0507|0.0732|-0.0501
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2021-03-02|15/12/2020|0.82|0.7771|161180000|159560000|105|104.35|-0.0062|1617110355|0.0552|0.0102|-0.2743|-0.0516
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2020-11-11|15/09/2020|1.13|0.7|169950000|156350000|64.73|69.56|0.0746|996910083|0.6143|0.087|0.2151|0.0446
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2020-08-05|15/06/2020|0.93|0.59|162690000|151310000|59.33|63.58|0.0716|913744384|0.5763|0.0752|0.1071|-0.0169
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2020-05-07|15/03/2020|0.84|0.86|165480000|161170000|43.28|46.54|0.0753|666557468|-0.0233|0.0267|0.3125|0.248
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2020-02-26|15/12/2019|0.64|0.79|132600000|138080000|65.35|56.7|-0.1324|1006458659|-0.1899|-0.0397|-0.1795|0.012
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2019-11-07|15/09/2019|0.78|1.02|131030000|138330000|68.95|53.08|-0.2302|1061902419|-0.2353|-0.0528|-0.22|0.0239
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2019-08-07|15/06/2019|1|0.94|127970000|129480000|75.74|67.6|-0.1075|1166475570|0.0638|-0.0117|0.3158|0.0907
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2019-05-08|15/03/2019|0.76|0.69|117330000|113340000|63.71|76.23|0.1965|981200945|0.1014|0.0352|-0.1648|0.0173
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2019-03-07|15/12/2018|0.91|0.94|115340000|114080000|76.35|52.15|-0.317|1175870220|-0.0319|0.011|0.1098|0.107
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2018-11-07|15/09/2018|0.82|0.84|104190000|105750000|87.9|90|0.0239|1353752406|-0.0238|-0.0148|-0.0989|0.0016
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2018-08-02|15/06/2018|0.91|0.78|104020000|99320000|76|85|0.1184|1170479876|0.1667|0.0473|0.5424|0.1004
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2018-05-03|15/03/2018|0.59|0.49|94530000|91020000|60.9|65.4|0.0739|937924029|0.2041|0.0386|-0.169|0.0059
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2018-03-08|15/12/2017|0.71|0.63|93980000|99190000|46.2|55.85|0.2089|711528568|0.127|-0.0525|-0.0533|0.0298
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2017-11-08|15/09/2017|0.75|0.70|91260000|100200000|55.35|51.95|-0.0614|852448149|0.0714|-0.0892|0.3393|0.3617
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2017-08-03|15/06/2017|0.56|0.53|67020000|82910000|41.65|43.25|0.0384|641453798|0.0566|-0.1917|0.4359|0.0462
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2017-05-04|15/03/2017|0.39|0.35|64060000|65260000|38.85|39|0.0039|598330808|0.1143|-0.0184|-0.1136|0.0165
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2017-03-09|15/12/2016|0.44|0.43|63020000|66230000|36.5|36.9|0.011|562138362|0.0233|-0.0485|0.0732|0.0488
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2016-11-03|15/09/2016|0.41|0.48|60090000|67330000|28.3|28.75|0.0159|435849732|-0.1458|-0.1075|0.2424|0.0751
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2016-08-04|15/06/2016|0.33|0.36|55890000|55590000|33.38|33.21|-0.0051|514087099|-0.0833|0.0054|0.0645|0.2445
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2016-05-05|15/03/2016|0.31|0.29|44910000|47600000|25.74|27.31|0.061|396423049|0.069|-0.0565|-0.0606|0.0612
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2016-03-10|15/12/2015|0.33|0.35|42320000|45050000|22.55|23.5|0.0421|347293688|-0.0571|-0.0606|-0.1316|-0.131
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2015-11-12|15/09/2015|0.38|0.36|48700000|50200000|23.07|20.03|-0.1318|355302242|0.0556|-0.0299|0.52|0.4124
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2015-08-13|15/06/2015|0.25|0.23|34480000|34000000|23.44|24.63|0.0508|361000644|0.087|0.0141|0|0.1828
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2015-05-12|15/03/2015|0.25|0.20|29150000|30400000|22.17|22.44|0.0122|341441302|0.25|-0.0411|0.3889|0.0143
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2015-03-26|15/12/2014|0.18|0.21|28740000|27000000|15.9|16|0.0063|244876705|-0.1429|0.0644|0.3846|-0.0853
01811|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|41316|2014-11-13|15/09/2014|0.13|0.26|31420000|27000000|9.13|10.49|0.149|140611597|-0.5|0.1637||
01812|R2000GROWTH|FUV|USD|Consumer Discretionary|1050151|2022-05-16|15/03/2022||-0.2167||1930000|6.26|||235775065|||-0.1262|0.2215
01812|R2000GROWTH|FUV|USD|Consumer Discretionary|1050151|2022-04-04|15/12/2021||-0.248||1580000|6.26|||235775065|||0.24|-0.1596
01812|R2000GROWTH|FUV|USD|Consumer Discretionary|1050151|2021-11-15|15/09/2021|-0.31|-0.2|1500000|1880000|11.52|11|-0.0451|433886383|0.55|-0.2021|0.3478|1.0921
01812|R2000GROWTH|FUV|USD|Consumer Discretionary|1050151|2021-08-16|15/06/2021|-0.23|-0.16|717000|2090000|14.11|11.06|-0.2162|531435457|0.4375|-0.6569|0.7692|-0.4842
01812|R2000GROWTH|FUV|USD|Consumer Discretionary|1050151|2021-05-17|15/03/2021|-0.13|-0.122|1390000|1380000|8.09|8.3|0.026|304699719|0.0656|0.0072|-0.2778|1.2063
01812|R2000GROWTH|FUV|USD|Consumer Discretionary|1050151|2021-03-31|15/12/2020|-0.18|-0.112|630000|1460000|13.19|13.09|-0.0076|496784807|0.6071|-0.5685|0.2|-0.0788
01812|R2000GROWTH|FUV|USD|Consumer Discretionary|1050151|2020-11-16|15/09/2020|-0.15|-0.1267|683900|944800|7.55|7.93|0.0503|284361297|0.1839|-0.2761|0|1.5467
01812|R2000GROWTH|FUV|USD|Consumer Discretionary|1050151|2020-08-19|15/06/2020|-0.15|-0.11|268540|280750|7.85|7.03|-0.1045|295660410|0.3636|-0.0435|0|-0.5646
01812|R2000GROWTH|FUV|USD|Consumer Discretionary|1050151|2020-06-11|15/03/2020|-0.15|-0.17|616800|1270000|3.47|3.11|-0.1037|130693203|-0.1176|-0.5143|-0.25|-0.3493
01812|R2000GROWTH|FUV|USD|Consumer Discretionary|1050151|2020-04-14|15/12/2019|-0.2|-0.2|947850|800830|1.42|1.55|0.0915|53482519|0|0.1836|-0.0909|27.4554
01812|R2000GROWTH|FUV|USD|Consumer Discretionary|1050151|2019-11-14|15/09/2019|-0.22|-0.23|33310|250670|2.02|1.89|-0.0644|76080768|-0.0435|-0.8671|-0.0435|2.942
01812|R2000GROWTH|FUV|USD|Consumer Discretionary|1050151|2019-08-14|15/06/2019|-0.23|-0.22|8450|25000|2.89|2.89|0|108848233|0.0455|-0.662|0.15|2.1887
01812|R2000GROWTH|FUV|USD|Consumer Discretionary|1050151|2019-05-09|15/03/2019|-0.2|-0.22|2650|336670|3.64|3.6|-0.011|137096043|-0.0909|-0.9921|-0.0909|0
01812|R2000GROWTH|FUV|USD|Consumer Discretionary|1050151|2019-04-01|15/12/2018|-0.22|-0.21|0.00|52330|4.8|5|0.0417|180785993|0.0476|-1|0.1|-1
01812|R2000GROWTH|FUV|USD|Consumer Discretionary|1050151|2018-11-16|15/09/2018|-0.2|-0.2|8000|225000|2.98|2.3|-0.2282|112237967|0|-0.9644|0.4286|-0.9062
01812|R2000GROWTH|FUV|USD|Consumer Discretionary|1050151|2018-08-14|15/06/2018|-0.14|-0.13|85330|200000|3.8|3.76|-0.0105|143122237|0.0769|-0.5734|0.0769|0
01812|R2000GROWTH|FUV|USD|Consumer Discretionary|1050151|2018-05-30|15/03/2018|-0.13||0.00||2.92|3.07|0.0514|109978144|||0.3|-1
01812|R2000GROWTH|FUV|USD|Consumer Discretionary|1050151|2018-03-30|15/12/2017|-0.1||86440||3.25|3.3|0.0154|122407178|||1|0
01812|R2000GROWTH|FUV|USD|Consumer Discretionary|1050151|2017-11-20|15/09/2017|-0.05||86440||3.73|3.75|0.0054|140485777|||0.6667|0
01812|R2000GROWTH|FUV|USD|Consumer Discretionary|1050151|2017-11-13|15/06/2017|-0.03||86440||3.98|3.87|-0.0276|149901714|||0|1.1301
01812|R2000GROWTH|FUV|USD|Consumer Discretionary|1050151|2017-05-04|15/03/2017|-0.03||40580|||5.75|-1|||||
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2022-05-24|15/04/2022||-0.02||119830000|16.38|||211225855|||-1.0328|-0.2975
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2022-03-11|15/01/2022||0.61||170570000|16.38|||211225855|||0.0577|0.1672
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2021-12-02|15/10/2021|0.51|0.5767|143630000|146130000|20.58|14.17|-0.3115|265386343|-0.1157|-0.0171|-52|0.2512
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2021-09-02|15/07/2021|-0.01|-0.0233|114790000|115540000|18.26|23.39|0.2809|235469130|-0.5708|-0.0065|-1.0833|-0.0711
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2021-06-01|15/04/2021|0.12|0.02|123570000|128010000|25.71|24|-0.0665|331539488|5|-0.0347|-0.9143|-0.366
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2021-03-12|15/01/2021|1.4|1.4|194920000|195000000|24.2|29.93|0.2368|312067528|0|-0.0004|1.1212|0.3295
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2020-12-03|15/10/2020|0.66|0.105|146610000|145420000|15.56|17.53|0.1266|200651683|5.2857|0.0082|32|0.1755
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2020-09-03|15/07/2020|0.02|-0.88|124720000|110970000|8.21|7.08|-0.1376|105870840|-1.0227|0.1239|-1.0155|0.6145
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2020-06-04|15/04/2020|-1.29|-0.52|77250000|119160000|1.375|1.36|-0.0109|17731109|1.4808|-0.3517|-3.1864|-0.6311
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2020-03-13|15/01/2020|0.59|0.67|209410000|209400000|0.807|0.67|-0.1698|10406549|-0.1194|0|-2.0172|0.4448
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2019-12-05|15/10/2019|-0.58|-0.5|144940000|137170000|1.33|0.91|-0.3158|17150819|0.16|0.0566|-0.4476|0.2088
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2019-09-05|15/07/2019|-1.05|-0.71|119900000|124830000|1.5|1.21|-0.1933|19343028|0.4789|-0.0395|0.9811|-0.0752
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2019-06-06|15/04/2019|-0.53|-0.41|129650000|132370000|4.23|2.07|-0.5106|54547339|0.2927|-0.0205|-1.5824|-0.4002
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2019-03-15|15/01/2019|0.91|0.97|216150000|216100000|10.31|7.9|-0.2338|132951085|-0.0619|0.0002|-8|0.3984
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2018-11-29|15/10/2018|-0.13|-0.15|154570000|152930000|7.53|10.85|0.4409|97102003|-0.1333|0.0107|-0.675|0.1544
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2018-08-30|15/07/2018|-0.4|-0.36|133900000|136550000|11.5|9.09|-0.2096|148296548|0.1111|-0.0194|0|-0.06
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2018-05-31|15/04/2018|0.00|-0.1|142450000|140330000|11.04|12.63|0.144|142364686|-1|0.0151|-1|-0.3658
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2018-03-16|15/01/2018|0.79|0.84|224610000|224600000|9.38|9.98|0.064|120958403|-0.0595|0|-8.9|0.7055
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2017-11-21|15/09/2017|-0.1|-0.09|131700000||12.82|12.21|-0.0476|165318409|0.1111||-0.3333|-0.0916
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2017-11-21|15/10/2017|-0.15|-0.10|144980000|137500000|12.82|12.21|-0.0476|165318409|0.5|0.0544|-0.375|0.101
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2017-08-22|15/07/2017|-0.24|-0.21|131680000|125540000|8.38|10.97|0.3091|108063051|0.1429|0.0489|0|-0.0084
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2017-08-22|15/06/2017|-0.24|-0.07|132800000||8.38|10.97|0.3091|108063051|2.4286||1.6667|-0.3465
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2017-05-23|15/03/2017|-0.09|-0.28|203200000||10|8.64|-0.136|128953520|-0.6786||0|0.5297
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2017-05-23|15/04/2017|-0.09|0.11|132840000|132180000|10|8.64|-0.136|128953520|-1.8182|0.005|-1.1|-0.3461
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2017-03-10|15/01/2017|0.9|0.81|203160000|203210000|11.34|12.31|0.0855|146233294|0.1111|-0.0002|0|-0.0002
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2017-03-10|15/12/2016|0.9|-0.06|203200000||11.34|12.31|0.0855|146233294|-16||-19|0.4703
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2016-11-22|15/09/2016|-0.05|0.81|138200000||14.03|15|0.0691|180921785|-1.0617||0|-0.0003
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2016-11-22|15/10/2016|-0.05|0.04|138240000|131130000|14.03|15|0.0691|180921785|-2.25|0.0542|-0.7727|0
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2016-08-23|15/06/2016|-0.22|-0.1|||14.75|12.2|-0.1729|190206442|1.2||-4.6667|0
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2016-05-24|15/03/2016|0.06|-0.1|129900000||13.22|13.18|-0.003|170476557|-1.6||-0.9381|-0.3472
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2016-03-11|15/12/2015|0.97|0.09|199000000||14.3|17.49|0.2231|184403536|9.7778||-25.25|0.5402
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2015-11-19|15/10/2015|-0.04|0.03|129200000|114390000|20.27|12.91|-0.3631|261388791|-2.3333|0.1295|-0.6923|0.1206
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2015-08-20|15/06/2015|-0.13|0.04|115300000||26.68|21.87|-0.1803|344047995|-4.25||-1.9286|0
01813|R2000GROWTH|KIRK|USD|Consumer Discretionary|16459|2015-05-21|15/03/2015|0.14|-0.11|||23.73|25.81|0.0877|306006697|-2.2727|||
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2022-04-28|15/03/2022||-0.20||4200000|9.05|||213938529|||0.0526|-0.0233
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2022-03-02|15/12/2021||-0.19||4300000|9.05|||213938529|||0.1875|0.075
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2021-11-09|15/09/2021|-0.18|-0.16|4570000|4000000|18.51|16.98|-0.0827|437569298|0.125|0.1425|0.0588|0.3402
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2021-08-10|15/06/2021|-0.17|-0.135|3410000|3690000|22.17|18.26|-0.1764|524090289|0.2593|-0.0759|0.3077|-0.1538
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2021-05-11|15/03/2021|-0.13|-0.145|4030000|3270000|17.3|17.86|0.0324|408965339|-0.1034|0.2324|0.4444|0.0833
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2021-03-04|15/12/2020|-0.09|-0.13|3720000|3240000|22.46|17.34|-0.228|530945754|-0.3077|0.1481|0|0.0568
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2020-11-10|15/09/2020|-0.09|-0.14|3520000|2470000|7|7.93|0.1329|165477312|-0.3571|0.4251|-0.1818|0.4194
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2020-08-12|15/06/2020|-0.11|-0.16|2480000|1880000|4|3.91|-0.0225|94558464|-0.3125|0.3191|-0.1538|-0.2051
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2020-05-12|15/03/2020|-0.13|-0.18|3120000|3540000|3.62|3.17|-0.1243|85575407|-0.2778|-0.1186|0.1818|-0.028
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2020-02-12|15/12/2019|-0.11||3210000||5.13|6.1|0.1891|121271233|||0.375|0.0956
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2019-11-12|15/09/2019|-0.08||2930000||4.02|3.99|-0.0075|95031256|||-0.3846|0.1226
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2019-08-06|15/06/2019|-0.13||2610000||4.03|4.26|0.0571|95267657|||0.1818|0.0567
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2019-04-30|15/03/2019|-0.11||2470000||2.84|3.05|0.0739|67136507|||0|0.0833
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2019-03-11|15/12/2018|-0.11||2280000||3.25|3.15|-0.0308|76828752|||-0.1538|0.2597
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2018-11-12|15/09/2018|-0.13||1810000||2.05|1.95|-0.0488|48461212|||-0.2353|0.097
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2018-08-14|15/06/2018|-0.17||1650000||1.82|1.74|-0.044|43024102|||0.1333|0.0185
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2018-05-15|15/03/2018|-0.15||1620000||2.7|2.65|-0.0185|63826964|||-0.25|-0.0357
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2018-03-15|15/12/2017|-0.2||1680000||2.98|3.1|0.0403|70446056|||0.4286|-0.0233
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2017-11-06|15/09/2017|-0.14||1720000||2.61|2.5|-0.0421|61699395|||-0.5625|-0.1313
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2017-08-01|15/06/2017|-0.32||1980000||2|2|0|47279232|||-0.3043|-0.0149
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2017-04-27|15/03/2017|-0.46||2010000||5.6|6|0.0714|132381847|||-0.0213|0.2256
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2017-03-01|15/12/2016|-0.47||1640000||2.75|3.6|0.3091|65008944|||-0.4891|0.0123
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2016-11-04|15/09/2016|-0.92||1620000|1520000|4.75|4.9|0.0316|112288176||0.0658|0.0222|0.4727
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2016-07-28|15/06/2016|-0.90|-0.80|1100000|1520000|8|7.99|-0.0013|189116928|0.125|-0.2763|0|-0.2086
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2016-04-28|15/03/2016|-0.90|-0.80|1390000|1370000|15.796|16.596|0.0506|373411363|0.125|0.0146|44|-0.0795
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2016-03-03|15/12/2015|-0.02|-0.80|1510000|1100000|14|13.6|-0.0286|330954624|-0.975|0.3727|0|0.208
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2015-11-03|15/09/2015|0.00|-1.20|1250000|1190000|22.64|23.2|0.0247|535200892|-1|0.0504|-1|-0.3207
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2015-08-05|15/06/2015|-0.04|-0.80|1840000|1140000|26.4|27.644|0.0471|624085853|-0.95|0.614|-0.2|0.8218
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2015-04-30|15/03/2015|-0.05|-1.20|1010000|850000|43.56|43.52|-0.0009|1029741705|-0.9583|0.1882|0|0.0523
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2015-03-05|15/12/2014|-0.05|-1.20|959800|1110000|32|31.6|-0.0125|756467712|-0.9583|-0.1353|0.6667|0.5158
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2014-11-13|15/09/2014|-0.03|-1.20|633200|1220000|37.6|37.968|0.0098|888849526|-0.975|-0.481|0|-0.4679
01814|R2000GROWTH|CLPT|USD|Healthcare|50983|2014-08-07|15/06/2014|-0.03|-1.60|1190000|910000|40|40|0|945584640|-0.9813|0.3077||
01815|R2000GROWTH|EBET|USD|Consumer Discretionary|1172512|2022-02-09|15/12/2021|0.02||7000000||12.25|11.29|-0.0784|173848803|||-1.0444|87.8099
01815|R2000GROWTH|EBET|USD|Consumer Discretionary|1172512|2021-12-23|15/09/2021|-0.45||78820||17.79|18.11|0.018|252471050|||0|0.2366
01815|R2000GROWTH|EBET|USD|Consumer Discretionary|1172512|2021-08-13|15/06/2020|-0||63740||27.16|25.56|-0.0589|385447629|||-1|0.5411
01815|R2000GROWTH|EBET|USD|Consumer Discretionary|1172512|2021-08-13|15/06/2021|-0.38||41360||27.16|25.56|-0.0589|385447629|||0.7273|0.2226
01815|R2000GROWTH|EBET|USD|Consumer Discretionary|1172512|2021-05-17|15/03/2021|-0.22||33830||20.99|21.2|0.01|297884598|||3.4|-0.8272
01815|R2000GROWTH|EBET|USD|Consumer Discretionary|1172512|2021-04-13|15/09/2020|-0.05||195800|||36.42|-1|||||
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2022-05-11|15/03/2022||1.47||319750000|17.89|||871577835|||-4.2908|0.9233
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2022-02-16|15/12/2021||-0.4467||166250000|17.89|||871577835|||0.2182|0.0033
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2021-11-04|15/09/2021|-0.26|-0.3667|174170000|165710000|17.26|18.36|0.0637|840885084|-0.291|0.0511|-1.2031|-0.3151
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2021-08-04|15/06/2021|1.28|1.14|254310000|252000000|16.77|15.6|-0.0698|817012923|0.1228|0.0092|0.2308|-0.0865
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2021-05-05|15/03/2021|1.04|0.9633|278380000|279120000|14.51|15.15|0.0441|706908609|0.0796|-0.0027|-6.4737|0.7941
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2021-02-17|15/12/2020|-0.19|-0.2967|155160000|146150000|17.4|15.8|-0.092|847705675|-0.3596|0.0616|-1.6129|-0.1154
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2020-11-09|15/09/2020|0.31|0.1933|175400000|173570000|10.98|12.08|0.1002|534931501|0.6037|0.0105|2.4444|0.0886
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2020-08-05|15/06/2020|0.09|0.54|161120000|186560000|11.95|10.4|-0.1297|582188671|-0.8333|-0.1364|-0.9|-0.3881
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2020-05-06|15/03/2020|0.9|1.58|263320000|274990000|13.98|12.69|-0.0923|681087655|-0.4304|-0.0424|-10|0.7623
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2020-02-19|15/12/2019|-0.1|-0.22|149420000|150120000|21.9|22.47|0.026|1066939906|-0.5455|-0.0047|-0.5|0.0027
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2019-11-06|15/09/2019|-0.2|-0.24|149020000|148500000|22.3|19.17|-0.1404|1086427374|-0.1667|0.0035|-1.241|-0.2308
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2019-08-07|15/06/2019|0.83|0.77|193740000|186020000|26.99|23.68|-0.1226|1314918188|0.0779|0.0415|-0.4679|-0.1419
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2019-05-08|15/03/2019|1.56|1.41|225770000|222940000|35.4|32.49|-0.0822|1724642692|0.1064|0.0127|-10.75|1.2296
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2019-02-14|15/12/2018|-0.16|-0.1|101260000|101090000|31.66|27.43|-0.1336|1542434604|0.6|0.0017|0.7778|0.0615
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2018-10-31|15/09/2018|-0.09|-0.19|95390000|94420000|30.57|29.89|-0.0222|1489331194|-0.5263|0.0103|-1.0928|-0.3957
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2018-08-01|15/06/2018|0.97|0.86|157850000|154420000|34.75|35.75|0.0288|1692975451|0.1279|0.0222|-0.1917|-0.2336
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2018-05-09|15/03/2018|1.2|0.96|205960000|195680000|25.3|32.9|0.3004|1232583528|0.25|0.0525|-11|1.1049
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2018-02-15|15/12/2017|-0.12|-0.25|97850000|91990000|23.5|24.1|0.0255|1144889873|-0.52|0.0637|0|0.0852
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2017-10-26|15/09/2017|-0.12|-0.19|90170000|89470000|24.9|23.825|-0.0432|1213096060|-0.3684|0.0078|-1.1714|-0.352
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2017-07-27|15/06/2017|0.7|0.66|139160000|136070000|21.05|22.9|0.0879|1025528977|0.0606|0.0227|-0.3269|-0.2371
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2017-05-04|15/03/2017|1.04|0.95|182400000|179390000|18.9|20.3|0.0741|920783752|0.0947|0.0168|-6.7778|1.1014
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2017-02-16|15/12/2016|-0.18|-0.27|86800000|82060000|14.45|15.9|0.1003|703985466|-0.3333|0.0578|-0.25|0.0428
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2016-10-27|15/09/2016|-0.24|-0.36|83240000|78950000|11.4|13.05|0.1447|555393367|-0.3333|0.0543|-1.4364|-0.3069
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2016-07-28|15/06/2016|0.55|0.52|120100000|123620000|12.99|10.21|-0.214|632856136|0.0577|-0.0285|-0.4149|-0.2756
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2016-04-28|15/03/2016|0.94|0.90|165800000|163310000|6.13|8.01|0.3067|298645747|0.0444|0.0152|-5.9474|0.4087
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2016-02-11|15/12/2015|-0.19|-0.20|117700000|88290000|7.51|7.04|-0.0626|365877583|-0.05|0.3331|0|0.3883
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2015-10-29|15/09/2015|-0.19|-0.14|84780000|84970000|11.48|9.8|-0.1463|559290860|0.3571|-0.0022|-1.3958|-0.2876
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2015-07-30|15/06/2015|0.48|0.42|119000000|119010000|15.6|14.17|-0.0917|760012019|0.1429|-0.0001|-0.534|-0.3192
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2015-04-30|15/03/2015|1.03|0.91|174800000|172680000|13.8|15.55|0.1268|672318318|0.1319|0.0123|19.6|0.617
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2015-02-12|15/12/2014|0.05|0.01|108100000|102230000|14.29|14.2|-0.0063|696190478|4|0.0574|-0.6667|-0.0592
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2014-11-05|15/09/2014|0.15|0.09|114900000|117150000|16.96|15|-0.1156|826269413|0.6667|-0.0192|-0.7273|-0.1886
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2014-08-07|15/06/2014|0.55|0.49|141600000|139660000|17.04|15.76|-0.0751|830166999|0.1224|0.0139|-0.5089|-0.3563
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2014-05-01|15/03/2014|1.12|1.03||216980000|19.25|17.51|-0.0904|937835322|0.0874||0|0.371
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2014-02-20|15/12/2013|1.12|0.39||158260000|21.4|19.8|-0.0748|1042580547|1.8718||2.7333|0.3885
01816|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|29761|2013-11-05|15/09/2013|0.30|0.17||113980000|24.14|29.23|0.2109|1176069823|0.7647|||
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2022-05-12|15/03/2022||-0.0857||0.00|0.99|||212488821|||0.0118|0
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2022-02-24|15/12/2021||-0.0847||0.00|0.99|||212488821|||-0.3262|0
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2021-11-08|15/09/2021|-0.11|-0.1257|398000|0.00|1.62|1.59|-0.0185|347708978|-0.1249|-1|0|0
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2021-09-06|15/06/2021|-0.11|-0.1172|0.00|0.00|1.65|2.2|0.3333|354148027|-0.0614|-1|0.1|0
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2021-05-06|15/03/2021|-0.1|-0.105|0.00|0.00|3.03|3.2|0.0561|650344562|-0.0476|-1|-0.0909|0
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2021-02-25|15/12/2020|-0.11|-0.0988|0.00|0.00|4.9|5.33|0.0878|1051712358|0.1134|-1|0.1|0
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2020-11-05|15/09/2020|-0.1|-0.09|0.00|0.00|2.47|2.24|-0.0931|530148879|0.1111|-1|0.1111|0
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2020-08-06|15/06/2020|-0.09|-0.09|0.00|4130000|3.29|3.32|0.0091|706149704|0|-1|0|0
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2020-05-07|15/03/2020|-0.09|-0.09|0.00|4130000|2.605|2.73|0.048|559124625|0|-1|0|0
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2020-03-02|15/12/2019|-0.09|-0.08|0.00|300000|3.09|2.9|-0.0615|663222660|0.125|-1|-0.7907|0
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2019-11-07|15/09/2019|-0.43|-0.09|0.00|400000|4.18|4.44|0.0622|897174978|3.7778|-1|3.7778|0
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2019-08-08|15/06/2019|-0.09|-0.09|0.00|2450000|6.22|5.51|-0.1141|1335030719|0|-1|0.125|0
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2019-05-08|15/03/2019|-0.08|-0.08|0.00|1230000|4.35|4.25|-0.023|933662973|0|-1|-1.062|0
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2019-03-05|15/12/2018|1.29|-0.11|0.00|266670|2.71|2.9|0.0701|581661322|-12.7273|-1|-10.9231|0
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2018-11-09|15/09/2018|-0.13|-0.11|0.00|1400000|2.48|2.32|-0.0645|532295228|0.1818|-1|0.0833|-1
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2018-08-08|15/06/2018|-0.12|-0.12|1530000|1190000|2.66|2.78|0.0451|570929573|0|0.2857|-0.2|9.4795
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2018-05-10|15/03/2018|-0.15|-0.13|146000|1400000|4.61|4.37|-0.0521|989468167|0.1538|-0.8957|0.1538|-0.9088
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2018-03-01|15/12/2017|-0.13|-0.14|1600000|1590000|3.73|4.04|0.0831|800589192|-0.0714|0.0063|0|0
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2017-11-06|15/09/2017|-0.13|-0.14|1600000|1620000|4.68|4.66|-0.0043|1004492563|-0.0714|-0.0123|0|0
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2017-07-31|15/06/2017|-0.13|-0.13|1600000|1660000|5.75|5.67|-0.0139|1234152233|0|-0.0361|-0.1333|0
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2017-05-01|15/03/2017|-0.15|-0.12|1600000|1710000|7.04|7.33|0.0412|1511031596|0.25|-0.0643|0.3636|0
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2017-02-16|15/12/2016|-0.11|-0.11|1600000|1700000|6.91|6.86|-0.0072|1483128999|0|-0.0588|0|0
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2016-11-07|15/09/2016|-0.11|-0.11|1600000|1490000|5.48|5.75|0.0493|1176200741|0|0.0738|-0.8911|-0.0588
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2016-08-09|15/06/2016|-1.01|-0.11|1700000|1520000|4.87|5.14|0.0554|1045273258|8.1818|0.1184|10.2222|-0.1371
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2016-05-05|15/03/2016|-0.09|-0.07|1970000|1490000|6.82|7|0.0264|1463811903|0.2857|0.3221|0.2857|0.026
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2016-02-25|15/12/2015|-0.07|-0.07|1920000|1740000|7.96|7.84|-0.0151|1708495969|0|0.1034|-0.5|0.0267
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2015-10-29|15/09/2015|-0.14|-0.12|1870000|1620000|12.23|11.39|-0.0687|2624988043|0.1667|0.1543|0.2727|5.875
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2015-08-06|15/06/2015|-0.11|-0.25|272000|15200000|13.96|12.2|-0.1261|2996306995|-0.56|-0.9821|0.1|0
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2015-05-14|15/03/2015|-0.10|-0.13|272000|130000|9.51|9.17|-0.0358|2041180525|-0.2308|1.0923|0.1111|-0.2
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2015-02-26|15/12/2014|-0.09|-0.14|340000|420000|10.5|11.26|0.0724|2253669296|-0.3571|-0.1905|0.5|-0.4629
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2014-10-28|15/09/2014|-0.06|-0.12|633000|3430000|3.42|3.01|-0.1199|734052301|-0.5|-0.8155|0|2.165
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2014-08-04|15/06/2014|-0.06|-0.13|200000|2630000|3|3.15|0.05|643905513|-0.5385|-0.924|-0.4|12.15
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2014-05-05|15/03/2014|-0.10|-0.10||200000|3.43|3.24|-0.0554|736198651|0||0.1111|0
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2014-03-17|15/12/2013|-0.09|-0.15||200000|4.43|4.62|0.0429|950833771|-0.4||0|0
01817|R2000GROWTH|TCRT|USD|Healthcare|17614|2013-11-04|15/09/2013|-0.09|-0.21||200000|3.5|3.59|0.0257|751223099|-0.5714|||
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2022-05-05|15/03/2022||0.1261||317930000|30.49|||6154557166|||-0.044|-0.0207
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2022-03-03|15/12/2021||0.1319||324640000|30.49|||6154557166|||-0.8487|-0.1742
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2021-11-04|15/09/2021|0.18|0.8717|351000000|393140000|33.1|34.89|0.0541|6681398305|-0.7935|-0.1072|-0.7604|-0.0763
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2021-08-03|15/06/2021|0.7512|0.79|380000000|373390000|27.24|28.41|0.043|5498528601|-0.0491|0.0177|24.04|0.6034
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2021-05-06|15/03/2021|0.03|-0.18|237000000|269460000|25.49|24.74|-0.0294|5145282451|-1.1667|-0.1205|-1.15|-0.1536
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2021-03-01|15/12/2020|-0.2|0.8633|280000000|286090000|26.15|27.11|0.0367|5278506682|-1.2317|-0.0213|-1.3693|-0.1566
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2020-11-05|15/09/2020|0.5416|0.7333|332000000|377640000|26.91|27.69|0.029|5431916485|-0.2614|-0.1209|-0.2093|0.0091
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2020-08-06|15/06/2020|0.685|0.71|329000000|346350000|23.9|25|0.046|4824333061|-0.0352|-0.0501|-3.6346|0.2752
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2020-05-07|15/03/2020|-0.26|-0.03|258000000|256010000|18.34|19.39|0.0573|3702019685|7.6667|0.0078|3.3333|0.0979
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2020-02-27|15/12/2019|-0.06|0.44|235000000|235000000|20.85|20.29|-0.0269|4208675639|-1.1364|0|-1.1667|-0.2061
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2019-11-06|15/09/2019|0.36|0.57|296000000|319900000|17.87|18.5|0.0353|3607148001|-0.3684|-0.0747|-2.6364|0.0423
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2019-08-06|15/06/2019|-0.22|0.4|284000000|316490000|16.74|15.88|-0.0514|3379051700|-1.55|-0.1027|0.2222|0.3088
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2019-05-07|15/03/2019|-0.18|0.03|217000000|230110000|15.28|15.05|-0.0151|3084343475|-7|-0.057|-0.6161|-0.0524
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2019-02-28|15/12/2018|-0.4689|-0.48|229000000|274640000|14.52|14.25|-0.0186|2930933865|-0.0231|-0.1662|-3.3445|-0.2158
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2018-11-06|15/09/2018|0.2|0.24|292000000|311630000|19.33|19.35|0.001|3901856033|-0.1667|-0.063|-0.5212|-0.0489
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2018-08-02|15/06/2018|0.4177|0.35|307000000|288330000|18.32|18.3|-0.0011|3697982494|0.1934|0.0648|1.6106|0.3644
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2018-05-03|15/03/2018|0.16|0.01|225000000|227640000|17.4|18.06|0.0379|3512275931|15|-0.0116|-1.4211|-0.0702
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2018-03-01|15/12/2017|-0.38|0.19|242000000|278100000|15.38|16.1|0.0468|3104529046|-3|-0.1298|-2.3103|-0.0868
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2017-11-02|15/09/2017|0.29|0.46|265000000|311670000|18.31|19|0.0377|3695963899|-0.3696|-0.1497|0.1856|-0.0669
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2017-08-03|15/06/2017|0.2446|0.42|284000000|297680000|17.87|18.48|0.0341|3607148001|-0.4176|-0.046|-9.1533|0.3028
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2017-05-02|15/03/2017|-0.03|-0.04|218000000|201020000|17.04|16.45|-0.0346|3439608414|-0.25|0.0845|-0.6842|-0.1956
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2017-02-28|15/12/2016|-0.095|0.20|271000000|262090000|16.84|16.62|-0.0131|3399237271|-1.475|0.034|-1.2969|-0.0037
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2016-11-04|15/09/2016|0.32|0.33|272000000|264600000|14.29|15.35|0.0742|2884507128|-0.0303|0.028|-0.2381|-0.0389
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2016-08-09|15/06/2016|0.42|0.36|283000000|270810000|17.19|16.38|-0.0471|3469886578|0.1667|0.045|0.5|0.2864
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2016-05-05|15/03/2016|0.28|0.16|220000000|223370000|15.08|15.01|-0.0046|3043972525|0.75|-0.0151|0.0769|-0.1635
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2016-02-29|15/12/2015|0.26|0.26|263000000|210400000|11.69|13.09|0.1198|2359684199|0|0.25|-0.2121|0.2584
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2015-11-04|15/09/2015|0.33|0.26|209000000|233370000|14.6|15.53|0.0637|2947082245|0.2692|-0.1044|-0.6563|-0.0369
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2015-08-04|15/06/2015|0.96|0.20|217000000|231730000|19.02|16.77|-0.1183|3839281108|3.8|-0.0636|0|0.2056
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2015-05-08|15/03/2015|0.96|0.01|180000000|168410000|24.05|24.18|0.0054|4854611225|95|0.0688|0|0.2162
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2015-02-27|15/12/2014|0.00|0.24|148000000|174270000|26.43|25.28|-0.0435|5335026205|-1|-0.1507|-1|-0.0807
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2014-11-11|15/09/2014|0.43|0.22|161000000|171270000|24.12|23.69|-0.0178|4868741395|0.9545|-0.06|0.6538|0.2015
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2014-08-07|15/06/2014|0.26|0.15|134000000|108120000|25.93|26.24|0.012|5234098734|0.7333|0.2394|0.5294|0.1775
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2014-05-12|15/03/2014|0.17|0.09||91820000|21.74|21.55|-0.0087|4388326415|0.8889||-0.8365|-0.0196
01818|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|41223|2014-02-28|15/12/2013|1.04|-0.05||93660000|18.61|18.75|0.0075|3756520612|-21.8|||
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2022-05-17|15/03/2022||-0.39||381970000|16.36|||257116731|||-0.3276|0.3075
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2022-03-01|15/12/2021||-0.58||292140000|16.36|||257116731|||0.0609|0.0443
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2021-11-10|15/09/2021|-0.88|-0.5467|275400000|279740000|21.44|20.52|-0.0429|336954929|0.6097|-0.0155|3|-0.0057
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2021-08-18|15/06/2021|-0.22|0.004|276980000|279990000|24.58|20.54|-0.1644|386303728|-56|-0.0108|-0.2667|-0.1511
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2021-05-25|15/03/2021|-0.3|-1.16|326280000|310440000|36.2|36.37|0.0047|568925764|-0.7414|0.051|-0.8324|0.6229
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2021-03-03|15/12/2020|-1.79|-1.1|201050000|222830000|31.24|33.94|0.0864|490973491|0.6273|-0.0977|8.4211|0.0028
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2020-11-05|15/09/2020|-0.19|-1.56|200480000|206190000|12.51|14|0.1191|196609428|-0.8782|-0.0277|-0.9426|0.2443
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2020-08-11|15/06/2020|-3.31|-3.27|161120000|166620000|9.98|9.58|-0.0401|156847479|0.0122|-0.033|-0.503|-0.4736
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2020-06-10|15/03/2020|-6.66|-1.34|306070000|306100000|16.88|11.6|-0.3128|265289122|3.9701|-0.0001|17.5|0.0103
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2020-02-25|15/12/2019|-0.36|-0.17|302950000|302770000|35.18|26.41|-0.2493|552895252|1.1176|0.0006|0.5|0.0297
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2019-11-05|15/09/2019|-0.24|-0.22|294220000|289520000|32.13|27.98|-0.1292|504960912|0.0909|0.0162|-1.233|-0.0447
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2019-08-23|15/06/2019|1.03|0.31|307980000|306390000|32.96|34.39|0.0434|518005311|2.3226|0.0052|4.4211|-0.2486
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2019-05-30|15/03/2019|0.19|0.49|409870000|409010000|30.41|25.58|-0.1588|477929062|-0.6122|0.0021|-0.5581|0.336
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2019-02-26|15/12/2018|0.43|0.37|306780000|308070000|30.65|29.51|-0.0372|481700942|0.1622|-0.0042|1.6875|0.0404
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2018-11-06|15/09/2018|0.16|0.11|294880000|304160000|32.51|34.89|0.0732|510933018|0.4545|-0.0305|-0.6522|-0.065
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2018-08-21|15/06/2018|0.46|0.48|315390000|317420000|39.7|40.65|0.0239|623932398|-0.0417|-0.0064|-0.3333|-0.2518
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2018-05-22|15/03/2018|0.69|0.76|421520000|426990000|60.7|47.4|-0.2191|953972199|-0.0921|-0.0128|-0.1154|0.2313
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2018-02-22|15/12/2017|0.78|0.54|342350000|330300000|52.4|55.65|0.062|823527908|0.4444|0.0365|2.7143|0.1252
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2017-11-06|15/09/2017|0.21|0.29|304250000|309340000|66.95|47.7|-0.2875|1052198270|-0.2759|-0.0165|-0.6557|-0.0365
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2017-08-08|15/06/2017|0.61|0.52|315770000|315660000|56.85|58.6|0.0308|893464866|0.1731|0.0003|-0.3146|-0.2456
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2017-05-16|15/03/2017|0.89|0.57|418560000|416100000|59.25|71.4|0.2051|931183724|0.5614|0.0059|1.5429|0.4359
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2017-02-21|15/12/2016|0.35|0.34|291500000|295740000|47.8|49.9|0.0439|751233440|0.0294|-0.0143|-0.0789|-0.0195
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2016-11-02|15/09/2016|0.38|0.38|297300000|296670000|45.2|47.75|0.0564|710371393|0|0.0021|-0.525|-0.0531
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2016-08-09|15/06/2016||0.80||313300000|48.5|51.45|0.0608|762234779|||-0.2793|-0.2454
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2016-05-17|15/03/2016|1.27|1.11|402800000|415170000|61.99|48.19|-0.2226|974246087|0.1441|-0.0298|0.4767|0.4069
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2016-02-12|15/12/2015|0.86|0.82|286300000|292360000|58.77|62.97|0.0715|923639965|0.0488|-0.0207|0.4828|0.0102
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2015-11-03|15/09/2015|0.58|0.53|283400000|287440000|77.44|66.68|-0.1389|1217061095|0.0943|-0.0141|-0.2564|-0.0328
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2015-08-11|15/06/2015|0.78|0.78|293000000|297950000|88.31|82.37|-0.0673|1387895906|0|-0.0166|-0.2909|-0.2466
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2015-05-19|15/03/2015|1.1|0.88||395470000|72.95|87.04|0.1931|1146495356|0.25||0|0.3947
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2015-02-13|15/12/2014|1.10|0.69|282100000|283550000|77.97|81.01|0.039|1225390652|0.5942|-0.0051|1.2|0.0609
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2014-11-04|15/09/2014|0.5|0.34||267280000|54.89|66.09|0.204|862661165|0.4706||-0.6222|0.0148
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2014-08-14|15/06/2014||0.90||263370000|64.55|54.9|-0.1495|1014479532|||0.25|-0.2134
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2014-05-20|15/03/2014||0.72||334800000|63.85|71.8|0.1245|1003478133|||0.2203|0.377
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2014-02-14|15/12/2013|0.62|0.59||243140000|73.65|73.13|-0.0071|1157496755|0.0508||1.0345|0.062
01819|R2000GROWTH|RRGB|USD|Consumer Discretionary|17089|2013-11-05|15/09/2013||0.29||228940000|76.76|82.83|0.0791|1206374087||||
01820|R2000GROWTH|CCRD|USD|Information Technology|949588|2022-05-10|15/03/2022||0.5655||14870000|33.68|||293035167|||0.5012|0.1626
01820|R2000GROWTH|CCRD|USD|Information Technology|949588|2022-02-15|15/12/2021||0.3767||12790000|33.68|||293035167|||2.3906|0.5012
01820|R2000GROWTH|CCRD|USD|Information Technology|949588|2021-11-04|15/09/2021|0.29|0.1111|12940000|8520000|42.19|42.77|0.0137|367076994|1.6103|0.5188|-0.0938|-0.0314
01820|R2000GROWTH|CCRD|USD|Information Technology|949588|2021-08-05|15/06/2021|0.32|0.278|13360000|10590000|33.19|35.6|0.0726|288771873|0.1511|0.2616|1.6667|0.4994
01820|R2000GROWTH|CCRD|USD|Information Technology|949588|2021-05-04|15/03/2021|0.12|0.1121|8910000|8270000|38.13|36.78|-0.0354|331752705|0.0705|0.0774|-0.5|-0.0738
01820|R2000GROWTH|CCRD|USD|Information Technology|949588|2021-02-11|15/12/2020|0.24|0.3677|9620000|10690000|51.45|41.35|-0.1963|447644282|-0.3473|-0.1001|-0.2258|-0.066
01820|R2000GROWTH|CCRD|USD|Information Technology|949588|2020-11-03|15/09/2020|0.31|0.31|10300000|8600000|38.06|35.8|-0.0594|331143668|0|0.1977|0.2917|0.2795
01820|R2000GROWTH|CCRD|USD|Information Technology|949588|2020-08-04|15/06/2020|0.24|0.22|8050000|7570000|30.9|34.25|0.1084|268847579|0.0909|0.0634|1|0.0203
01820|R2000GROWTH|CCRD|USD|Information Technology|949588|2020-05-05|15/03/2020|0.12|0.23|7890000|8120000|30.46|31.66|0.0394|265019324|-0.4783|-0.0283|-0.7073|-0.234
01820|R2000GROWTH|CCRD|USD|Information Technology|949588|2020-02-11|15/12/2019|0.41|0.29|10300000|8900000|40.47|40.76|0.0072|352112038|0.4138|0.1573|0.2059|0.0819
01820|R2000GROWTH|CCRD|USD|Information Technology|949588|2019-11-01|15/09/2019|0.34|0.22|9520000|6590000|45.17|43.91|-0.0279|393004686|0.5455|0.4446|0.4783|0.2676
01820|R2000GROWTH|CCRD|USD|Information Technology|949588|2019-08-05|15/06/2019|0.23||7510000||41.79|42.39|0.0144|363596786|||0|0.0775
01820|R2000GROWTH|CCRD|USD|Information Technology|949588|2019-05-03|15/03/2019|0.23||6970000||30.81|35.9|0.1652|268064526|||-0.1481|0.1521
01820|R2000GROWTH|CCRD|USD|Information Technology|949588|2019-03-13|15/12/2018|0.27||6050000||27.53|28.25|0.0262|239526671|||0.2857|0.1162
01820|R2000GROWTH|CCRD|USD|Information Technology|949588|2018-11-08|15/09/2018|0.21||5420000||10.48|12.85|0.2261|91181959|||0.75|0.186
01820|R2000GROWTH|CCRD|USD|Information Technology|949588|2018-08-08|15/06/2018|0.12||4570000||10.91|13.22|0.2117|94923206|||0.2|0.1284
01820|R2000GROWTH|CCRD|USD|Information Technology|949588|2018-05-09|15/03/2018|0.1||4050000||5.4|7.26|0.3444|46983073|||-1.5882|0.5882
01820|R2000GROWTH|CCRD|USD|Information Technology|949588|2018-03-15|15/12/2017|-0.17||2550000||5.07|4.72|-0.069|44111886|||-2.0625|0.3636
01820|R2000GROWTH|CCRD|USD|Information Technology|949588|2017-11-09|15/09/2017|0.16||1870000||4.2|3.98|-0.0524|36542388|||7|-0.4045
01820|R2000GROWTH|CCRD|USD|Information Technology|949588|2017-08-10|15/06/2017|0.02||3140000||3.7|4.07|0.1|32192106|||-1.4|0.8471
01820|R2000GROWTH|CCRD|USD|Information Technology|949588|2017-05-09|15/03/2017|-0.05||1700000||4.11|3.9|-0.0511|35759340|||0|-0.3585
01820|R2000GROWTH|CCRD|USD|Information Technology|949588|2016-11-14|15/09/2016|||2650000||3.68|4.03|0.0951|32018095|||0|1.0866
01820|R2000GROWTH|CCRD|USD|Information Technology|949588|2016-03-09|15/12/2015|||1270000||3.01|3.14|0.0432|26188713||||
01821|R2000GROWTH|AVAH|USD|Healthcare|1172722|2022-05-24|15/03/2022||0.1246||499240000|5.5|||1012903012|||0.0911|0.1999
01821|R2000GROWTH|AVAH|USD|Healthcare|1172722|2022-03-02|15/12/2021||0.1142||416080000|5.5|||1012903012|||-0.0322|-0.0666
01821|R2000GROWTH|AVAH|USD|Healthcare|1172722|2021-11-15|15/09/2021|0.11|0.118|411280000|445790000|8.84|7.92|-0.1041|1628011415|-0.0678|-0.0774|0.1|-0.0569
01821|R2000GROWTH|AVAH|USD|Healthcare|1172722|2021-08-11|15/06/2021|0.1|0.1015|436110000|434010000|9.23|10|0.0834|1699835334|-0.0148|0.0048|0.25|0.0455
01821|R2000GROWTH|AVAH|USD|Healthcare|1172722|2021-05-25|15/03/2021|0.08|0.08|417150000|415580000|11.5|11.48|-0.0017|2117888116|0|0.0038|-0.0751|-0.0115
01821|R2000GROWTH|AVAH|USD|Healthcare|1172722|2021-03-03|15/12/2020|0.0865||422000000|||11.53|-1|||||
01822|R2000GROWTH|MEIP|USD|Healthcare|31050|2022-05-12|15/03/2022||-0.2002||6320000|1.9|||252407800|||0.0677|0.2015
01822|R2000GROWTH|MEIP|USD|Healthcare|31050|2022-02-10|15/12/2021||-0.1875||5260000|1.91|||253736260|||0.4269|-0.5019
01822|R2000GROWTH|MEIP|USD|Healthcare|31050|2021-11-10|15/09/2021|-0.13|-0.1314|13390000|10560000|3.09|3.16|0.0227|410494784|-0.0107|0.268|1.5896|0.3231
01822|R2000GROWTH|MEIP|USD|Healthcare|31050|2021-09-02|15/06/2021|-0.0502|-0.1686|10120000|4170000|2.83|2.89|0.0212|375954770|-0.7023|1.4269|-0.8207|3.1818
01822|R2000GROWTH|MEIP|USD|Healthcare|31050|2021-05-06|15/03/2021|-0.28|-0.1558|2420000|5410000|3.44|3.31|-0.0378|456990977|0.7972|-0.5527|0.75|-0.7361
01822|R2000GROWTH|MEIP|USD|Healthcare|31050|2021-02-04|15/12/2020|-0.16|-0.1317|9170000|2920000|3.45|3.99|0.1565|458319438|0.2149|2.1404|0.2308|1.3943
01822|R2000GROWTH|MEIP|USD|Healthcare|31050|2020-11-10|15/09/2020|-0.13|-0.082|3830000|4290000|2.7|2.75|0.0185|358684779|0.5854|-0.1072|-0.2353|-0.8498
01822|R2000GROWTH|MEIP|USD|Healthcare|31050|2020-09-09|15/06/2020|-0.17|0.22|25500000|45070000|2.6|2.79|0.0731|345400139|-1.7727|-0.4342|3.25|19.5645
01822|R2000GROWTH|MEIP|USD|Healthcare|31050|2020-05-07|15/03/2020|-0.04|-0.13|1240000|1580000|2.7|2.74|0.0148|358684779|-0.6923|-0.2152|-0.8462|0.2277
01822|R2000GROWTH|MEIP|USD|Healthcare|31050|2020-02-06|15/12/2019|-0.26|-0.16|1010000|1580000|2.45|2.4|-0.0204|325473226|0.625|-0.3608|5.5|-0.1293
01822|R2000GROWTH|MEIP|USD|Healthcare|31050|2019-11-07|15/09/2019|-0.04|-0.17|1160000|1330000|1.85|1.83|-0.0108|245765495|-0.7647|-0.1278|-0.7333|0.0265
01822|R2000GROWTH|MEIP|USD|Healthcare|31050|2019-08-29|15/06/2019|-0.15|-0.19|1130000|715860|1.72|1.71|-0.0058|228495488|-0.2105|0.5785|-0.375|-0.096
01822|R2000GROWTH|MEIP|USD|Healthcare|31050|2019-05-09|15/03/2019|-0.24|-0.17|1250000|690710|2.93|3.06|0.0444|389239410|0.4118|0.8097|0.6|-0.3902
01822|R2000GROWTH|MEIP|USD|Healthcare|31050|2019-02-07|15/12/2018|-0.15|-0.14|2050000|2090000|2.63|2.71|0.0304|349385553|0.0714|-0.0191|-0.2857|3.2008
01822|R2000GROWTH|MEIP|USD|Healthcare|31050|2018-11-08|15/09/2018|-0.21|-0.12|488000|464000|3.46|3.28|-0.052|459647899|0.75|0.0517|-0.4167|-0.1159
01822|R2000GROWTH|MEIP|USD|Healthcare|31050|2018-08-30|15/06/2018|-0.36|-0.19|552000|433750|4.25|4.18|-0.0165|564596401|0.8947|0.2726|1.25|0.2748
01822|R2000GROWTH|MEIP|USD|Healthcare|31050|2018-05-09|15/03/2018|-0.16|-0.24|433000|200000|2.33|2.46|0.0558|309531664|-0.3333|1.165|0|0.2095
01822|R2000GROWTH|MEIP|USD|Healthcare|31050|2018-02-08|15/12/2017|-0.16|-0.29|358000|1300000|2.33|2.14|-0.0815|309531664|-0.4483|-0.7246|-0.3333|0.265
01822|R2000GROWTH|MEIP|USD|Healthcare|31050|2017-11-08|15/09/2017|-0.24|-0.15|283000|630000|2.57|2.43|-0.0545|341414756|0.6|-0.5508|1|-0.3697
01822|R2000GROWTH|MEIP|USD|Healthcare|31050|2017-09-05|15/06/2017|-0.12|-0.16|449000|600000|2.61|2.8|0.0728|346728599|-0.25|-0.2517|5|-0.9004
01822|R2000GROWTH|MEIP|USD|Healthcare|31050|2017-05-04|15/03/2017|-0.02|-0.04|4510000|5650000|1.6|1.6|0|212553942|-0.5|-0.2018|-1.0625|-0.7378
01822|R2000GROWTH|MEIP|USD|Healthcare|31050|2017-02-03|15/12/2016|0.32|-0.16|17200000||1.51|1.55|0.0265|200597779|-3||-3.6667|14.6364
01822|R2000GROWTH|MEIP|USD|Healthcare|31050|2016-11-04|15/09/2016|-0.12|-0.17|1100000||1.45|1.45|0|192627014|-0.2941||-0.2941|0
01822|R2000GROWTH|MEIP|USD|Healthcare|31050|2016-05-05|15/03/2016|-0.17|-0.16|||1.38|1.34|-0.029|183327772|0.0625||0.1333|0
01822|R2000GROWTH|MEIP|USD|Healthcare|31050|2016-02-05|15/12/2015|-0.15|-0.39|||1.24|1.17|-0.0565|164729304|-0.6154||-0.4444|0
01822|R2000GROWTH|MEIP|USD|Healthcare|31050|2015-05-14|15/03/2015|-0.27|-0.27|||1.98|2.03|0.0253|263035502|0||-0.3077|0
01822|R2000GROWTH|MEIP|USD|Healthcare|31050|2015-03-03|15/12/2014|-0.39|-0.24|||5.66|5.5|-0.0283|751909540|0.625||-0.0714|0
01822|R2000GROWTH|MEIP|USD|Healthcare|31050|2014-11-14|15/09/2014|-0.42|-0.20|||7.66|6.95|-0.0927|1017601964|1.1|||
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2022-05-04|15/03/2022|||||57.31|||277020156|||0|0
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2022-01-19|15/12/2021|0.72||6290000||65.64|62.18|-0.0527|317284984|||-0.04|-0.0777
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2021-10-20|15/09/2021|0.75||6820000||68.2|68.5|0.0044|329659280|||0.0135|-0.0462
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2021-07-21|15/06/2021|0.74||7150000||75.51|78.28|0.0367|364993754|||0.1385|0.2201
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2021-05-05|15/03/2021|0.65||5860000||74|76.4|0.0324|357694836|||-0.1975|-0.1026
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2021-01-27|15/12/2020|0.81||6530000||70.09|66.5|-0.0512|338794997|||0.7609|0.4909
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2020-10-21|15/09/2020|0.46||4380000||49.47|48.2|-0.0257|239123837|||-0.08|-0.0458
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2020-07-22|15/06/2020|0.5||4590000||61.98|58.19|-0.0611|299593592|||-0.2754|-0.2537
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2020-05-06|15/03/2020|0.69||6150000||53.71|55.91|0.041|259618775|||-0.1039|-0.0016
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2020-01-22|15/12/2019|0.77||6160000||71.4|72.44|0.0146|345127187|||-0.0253|-0.0523
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2019-10-23|15/09/2019|0.79||6500000||66.06|65.07|-0.015|319315135|||0.0676|0.0334
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2019-07-17|15/06/2019|0.74||6290000||72.69|68.81|-0.0534|351362682|||0.2542|0.1252
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2019-05-01|15/03/2019|0.59||5590000||95.81|89.51|-0.0658|463118127|||-0.169|-0.1085
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2019-01-23|15/12/2018|0.71||6270000||96.9|96.71|-0.002|468386894|||-0.1932|-0.1651
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2018-10-17|15/09/2018|0.88|0.61|7510000|7100000|95.23|95.6|0.0039|460314600|0.4426|0.0577|0.0864|0.0563
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2018-07-19|15/06/2018|0.81|0.66|7110000|7250000|124|115.16|-0.0713|599380536|0.2273|-0.0193|0.0125|-0.1
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2018-05-02|15/03/2018|0.8|0.74|7900000|8300000|87|91.16|0.0478|420533118|0.0811|-0.0482|0.0811|0.0734
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2018-01-17|15/12/2017|0.74|0.64|7360000|7400000|90.23|88.6|-0.0181|436146030|0.1563|-0.0054|0.1385|0.0514
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2017-10-18|15/09/2017|0.65|0.56|7000000|6750000|79.54|86.11|0.0826|384473616|0.1607|0.037|-0.0441|-0.0802
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2017-07-19|15/06/2017|0.68|0.54|7610000|6400000|82.24|79.7|-0.0309|397524629|0.2593|0.1891|0.0968|0.1109
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2017-05-03|15/03/2017|0.62|0.71|6850000|7500000|81.92|75.25|-0.0814|395977842|-0.1268|-0.0867|-0.1389|-0.0818
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2017-01-18|15/12/2016|0.72|0.58|7460000|7000000|71.5|72.8|0.0182|345610551|0.2414|0.0657|0.0588|0.0219
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2016-10-19|15/09/2016|0.68|0.58|7300000|6600000|55.89|56.5|0.0109|270156273|0.1724|0.1061|0|0.0879
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2016-07-20|15/06/2016|0.68|0.88|6710000|9150000|53.53|57.61|0.0762|258748705|-0.2273|-0.2667|0.0462|0.1
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2016-05-04|15/03/2016|0.65|0.53|6100000|6430000|56.42|57.46|0.0184|272718135|0.2264|-0.0513|0.2037|0.0133
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2016-01-20|15/12/2015|0.54|0.71|6020000|7500000|50.03|51.52|0.0298|241830706|-0.2394|-0.1973|-0.2059|-0.1731
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2015-10-21|15/09/2015|0.68|0.75|7280000|8100000|53.58|58.9|0.0993|258990405|-0.0933|-0.1012|0|-0.125
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2015-07-22|15/06/2015|0.68|0.58|8320000|6850000|78.92|59.51|-0.2459|381476700|0.1724|0.2146|-0.0933|0.0991
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2015-05-06|15/03/2015|0.75|0.72|7570000|7930000|67.11|71.52|0.0657|324390549|0.0417|-0.0454|0.3158|0.2035
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2015-01-21|15/12/2014|0.57|0.63|6290000|7040000|69.1|69.5|0.0058|334009630|-0.0952|-0.1065|0.0755|-0.055
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2014-05-07|15/03/2014|0.53|0.67||7450000|52.46|52.01|-0.0086|253576632|-0.209||0|0.1004
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2014-01-22|15/12/2013|0.53|0.58||6770000|60|58.82|-0.0197|290022840|-0.0862||-0.197|-0.0851
01823|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|16771|2013-10-23|15/09/2013|0.66|0.62||7400000|52.95|53.67|0.0136|255945160|0.0645|||
01824|R2000GROWTH|BYSI|USD|Healthcare|997802|2022-04-29|15/12/2021||-0.462||291670|3.26|||127603744|||-0.2426|1.5736
01824|R2000GROWTH|BYSI|USD|Healthcare|997802|2021-12-30|15/09/2021|-0.47|-0.61|337000|113330|4.37|4.53|0.0366|171051641|-0.2295|1.9736|-0.0408|-0.003
01824|R2000GROWTH|BYSI|USD|Healthcare|997802|2021-09-10|15/06/2021|-0.49|-0.485|338000|8770000|24.32|23.43|-0.0366|951939581|0.0103|-0.9615|0.1136|0
01824|R2000GROWTH|BYSI|USD|Healthcare|997802|2021-06-16|15/03/2021|-0.44|-0.54|338000|0.00|11.77|11.32|-0.0382|460704336|-0.1852|-1|-0.2|0.7789
01824|R2000GROWTH|BYSI|USD|Healthcare|997802|2021-04-30|15/12/2020|-0.55|-0.46|190000|0.00|10.62|11.15|0.0499|415690722|0.1957|-1|0.1458|0
01824|R2000GROWTH|BYSI|USD|Healthcare|997802|2020-11-17|15/09/2020|-0.48|-0.54|0.00|0.00|15.79|11.53|-0.2698|618056173|-0.1111|-1|0.0435|0
01824|R2000GROWTH|BYSI|USD|Healthcare|997802|2020-09-03|15/06/2020|-0.46|-0.57|0.00|26490000|11.55|11.8|0.0216|452093030|-0.193|-1|-0.2069|0
01824|R2000GROWTH|BYSI|USD|Healthcare|997802|2020-06-11|15/03/2020|-0.58|-0.5|0.00|25380000|17.22|16.61|-0.0354|674029570|0.16|-1|0.1154|0
01824|R2000GROWTH|BYSI|USD|Healthcare|997802|2020-04-30|15/12/2019|-0.52|-0.43|0.00|7500000|14.26|13.12|-0.0799|558168537|0.2093|-1|0.4054|0
01824|R2000GROWTH|BYSI|USD|Healthcare|997802|2019-12-18|15/09/2019|-0.37|-0.4|0.00|7500000|15.13|15.3|0.0112|592222292|-0.075|-1|0.1563|0
01824|R2000GROWTH|BYSI|USD|Healthcare|997802|2019-09-18|15/06/2019|-0.32|-0.36|0.00||19.16|17.64|-0.0793|749965562|-0.1111||0|0
01824|R2000GROWTH|BYSI|USD|Healthcare|997802|2019-07-10|15/03/2019|-0.32|-0.65|0.00||20.19|19.8|-0.0193|790282109|-0.5077||-0.5|0
01824|R2000GROWTH|BYSI|USD|Healthcare|997802|2019-04-30|15/12/2018|-0.64|-0.64|0.00||15.54|13.36|-0.1403|608270610|0||0.1327|0
01824|R2000GROWTH|BYSI|USD|Healthcare|997802|2018-11-08|15/09/2018|-0.565|-0.56|0.00||18.25|20.21|0.1074|714346117|0.0089||0.0463|0
01824|R2000GROWTH|BYSI|USD|Healthcare|997802|2018-10-23|15/06/2018|-0.54|-0.61|0.00||18.4|19.05|0.0353|720217440|-0.1148||-0.1148|0
01824|R2000GROWTH|BYSI|USD|Healthcare|997802|2018-06-21|15/03/2018|-0.61|-0.69|0.00||27|26.78|-0.0081|1056840831|-0.1159||-0.1029|0
01824|R2000GROWTH|BYSI|USD|Healthcare|997802|2018-04-03|15/12/2017|-0.68|-0.62|0.00||26.65|27|0.0131|1043141028|0.0968||0|0
01824|R2000GROWTH|BYSI|USD|Healthcare|997802|2017-11-09|15/09/2017|-0.68|-0.52|0.00||35.6|35.51|-0.0025|1393464147|0.3077||2.5789|0
01824|R2000GROWTH|BYSI|USD|Healthcare|997802|2017-08-21|15/06/2017|-0.19|-0.24|0.00||40.97|38.5|-0.0603|1603658153|-0.2083||-0.7467|0
01824|R2000GROWTH|BYSI|USD|Healthcare|997802|2017-04-28|15/03/2017|-0.75||0.00||25|24.99|-0.0004|978556325|||3.6875|0
01824|R2000GROWTH|BYSI|USD|Healthcare|997802|2017-04-28|15/12/2016|-0.16||0.00||25|24.99|-0.0004|978556325||||
01825|R2000GROWTH|BATRA|USD|Communication Services|976450|2022-05-11|15/03/2022||-0.7133||28000000|26.64|||1392822445|||1.2291|-0.6138
01825|R2000GROWTH|BATRA|USD|Communication Services|976450|2022-02-25|15/12/2021||-0.32||72500000|26.64|||1392822445|||-1.6531|-0.6489
01825|R2000GROWTH|BATRA|USD|Communication Services|976450|2021-11-04|15/09/2021|0.39|0.49|234000000|206500000|31.03|30.69|-0.011|1622345436|-0.2041|0.1332|-0.025|0.0833
01825|R2000GROWTH|BATRA|USD|Communication Services|976450|2021-08-06|15/06/2021|0.4|0.445|216000000|154000000|26.08|25.74|-0.013|1363543922|-0.1011|0.4026|-1.354|12.5
01825|R2000GROWTH|BATRA|USD|Communication Services|976450|2021-05-07|15/03/2021|-1.13|-1.05|16000000|16000000|27.59|26.96|-0.0228|1442491454|0.0762|0|-0.0738|-0.5429
01825|R2000GROWTH|BATRA|USD|Communication Services|976450|2021-02-26|15/12/2020|-1.22|-0.9525|35000000|45500000|29.46|30.04|0.0197|1540260844|0.2808|-0.2308|1|-0.6818
01825|R2000GROWTH|BATRA|USD|Communication Services|976450|2020-11-12|15/09/2020|-0.61|-0.61|110000000|110000000|24.71|24.66|-0.002|1291915996|0|0|-0.1867|9
01825|R2000GROWTH|BATRA|USD|Communication Services|976450|2020-11-12|15/06/2020|-0.75|-0.62|11000000|19000000|24.71|24.66|-0.002|1291915996|0.2097|-0.4211|-1.8621|-0.5
01825|R2000GROWTH|BATRA|USD|Communication Services|976450|2020-05-07|15/03/2020|0.87|-0.87|22000000|19000000|19.88|21.5|0.0815|1039388501|-2|0.1579|-2.0875|-0.3529
01825|R2000GROWTH|BATRA|USD|Communication Services|976450|2020-02-26|15/12/2019|-0.8|-0.74|34000000|35000000|27.44|26.6|-0.0306|1434649005|0.0811|-0.0286|1.5|-0.8396
01825|R2000GROWTH|BATRA|USD|Communication Services|976450|2019-11-20|15/09/2019|-0.32|-0.28|212000000|212000000|27.91|27.26|-0.0233|1459222039|0.1429|0|-1.7619|0.0192
01825|R2000GROWTH|BATRA|USD|Communication Services|976450|2019-08-08|15/06/2019|0.42|0.59|208000000|189000000|28.57|28.55|-0.0007|1493728894|-0.2881|0.1005|-1.3387|8.4545
01825|R2000GROWTH|BATRA|USD|Communication Services|976450|2019-05-09|15/03/2019|-1.24|-0.85|22000000|15000000|27.57|27.41|-0.0058|1441445768|0.4588|0.4667|-5.1333|-0.3125
01825|R2000GROWTH|BATRA|USD|Communication Services|976450|2019-03-11|15/12/2018|0.3|-0.98|32000000|28000000|28.22|28.46|0.0085|1475429780|-1.3061|0.1429|-0.5522|-0.86
01825|R2000GROWTH|BATRA|USD|Communication Services|976450|2018-11-12|15/09/2018|0.67|0.56||200000000|25.45|25.03|-0.0165|1330605597|0.1964||-23.3333|0.1723
01825|R2000GROWTH|BATRA|USD|Communication Services|976450|2018-08-03|15/06/2018|-0.03|-0.14|182000000|170600000|25.53|25.29|-0.0094|1334788243|-0.7857|0.0668|-0.9683|5.5
01825|R2000GROWTH|BATRA|USD|Communication Services|976450|2018-05-09|15/03/2018|-0.945|-0.4|28000000|39000000|22.98|23.14|0.007|1201466212|1.3625|-0.2821|-28|0.4
01825|R2000GROWTH|BATRA|USD|Communication Services|976450|2018-03-01|15/12/2017|0.035|-0.25|20000000|58400000|22.92|23.73|0.0353|1198329252|-1.14|-0.6575|-0.9079|-0.8919
01825|R2000GROWTH|BATRA|USD|Communication Services|976450|2017-11-09|15/09/2017|0.38|0.46|185000000|184400000|22.71|22.64|-0.0031|1187349744|-0.1739|0.0033|9.8571|0.0511
01825|R2000GROWTH|BATRA|USD|Communication Services|976450|2017-08-09|15/06/2017|0.035|0.11|176000000|182700000|24.71|24.61|-0.004|1291915996|-0.6818|-0.0367|-1.0424|32.8462
01825|R2000GROWTH|BATRA|USD|Communication Services|976450|2017-05-31|15/03/2017|-0.825|-0.73|5200000|5200000|24.05|24.5|0.0187|1257409140|0.1301|0|-3.6613|-0.9963
01825|R2000GROWTH|BATRA|USD|Communication Services|976450|2017-03-09|15/09/2016|0.31|-0.25|1390000000|100500000|21.53|21.85|0.0149|1125655739|-2.24|12.8308|-1.4559|76.2222
01825|R2000GROWTH|BATRA|USD|Communication Services|976450|2017-02-28|15/12/2016|-0.68|-0.14|18000000|28300000|21.35|22.67|0.0618|1116244760|3.8571|-0.364|-2.3333|0
01825|R2000GROWTH|BATRA|USD|Communication Services|976450|2016-08-05|15/06/2016|0.51||||16.09|16.08|-0.0006|841235505|||-1.68|0
01825|R2000GROWTH|BATRA|USD|Communication Services|976450|2016-05-09|15/03/2016|-0.75||||15.91|15.258|-0.041|831824527|||1.8846|0
01825|R2000GROWTH|BATRA|USD|Communication Services|976450|2016-04-20|15/12/2015|-0.26||||18.05|18.48|0.0238|943710384||||
01826|R2000GROWTH|BYRN|USD|Industrials|1173127|2022-04-12|15/02/2022||-0.04||11120000|10.64|||251252383|||0.0899|0.0999
01826|R2000GROWTH|BYRN|USD|Industrials|1173127|2022-02-11|15/11/2021||-0.0367||10110000|10.64|||251252383|||2.67|0.1621
01826|R2000GROWTH|BYRN|USD|Industrials|1173127|2021-10-08|15/08/2021|-0.04|-0.01|8700000|8700000|21.31|20.2|-0.0521|503213155|3|0|-1.25|-0.3507
01826|R2000GROWTH|BYRN|USD|Industrials|1173127|2021-06-30|15/05/2021|0.16|-0.2|13400000|8500000|23.48|21.48|-0.0852|554455418|-1.8|0.5765|0|0.5056
01826|R2000GROWTH|BYRN|USD|Industrials|1173127|2021-04-13|15/02/2021|0.00||8900000||13.4|19.7|0.4701|316426854|||-1|-0.1931
01826|R2000GROWTH|BYRN|USD|Industrials|1173127|2021-02-26|15/11/2020|-0.1||11030000||14.5|14.8|0.0207|342402203|||1.5|1.6262
01826|R2000GROWTH|BYRN|USD|Industrials|1173127|2020-10-09|15/08/2020|-0.04||4200000||16.2|16.2|0|382545927|||-0.9403|2.5294
01826|R2000GROWTH|BYRN|USD|Industrials|1173127|2020-07-20|15/05/2020|-0.67||1190000||12.5|12.5|0|295174313|||2.0455|7.0081
01826|R2000GROWTH|BYRN|USD|Industrials|1173127|2020-06-03|15/02/2020|-0.22||148600||5.299|6.25|0.1795|125130290||||
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2022-05-11|15/03/2022||0.0167||27430000|10.71|||221155578|||-0.7614|-0.0881
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2022-02-10|15/12/2021|0.02|0.07|26520000|30080000|14.28|||294874098|-0.7143|-0.1184|-2|-0.0019
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2021-11-15|15/09/2021|-0.02|0.025|26570000|26680000|15.95|17.78|0.1147|329358676|-1.8|-0.0041|-1.5|0.0701
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2021-08-12|15/06/2021|0.04|0.0775|24830000|26530000|19.16|15.25|-0.2041|395643401|-0.4839|-0.0641|0.3333|0.0135
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2021-05-06|15/03/2021|0.03|0.04|24500000|24500000|21.3|20.85|-0.0211|439833205|-0.25|0|-0.9388|-0.0085
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2021-03-17|15/12/2020|0.49|0.0633|24710000|23700000|19.8|22.18|0.1202|408859035|6.7409|0.0426|2.5|-0.0167
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2020-11-12|15/09/2020|0.14|0.035|25130000|23850000|13.42|13.85|0.032|277115580|3|0.0537|-0.2632|-0.0335
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2020-08-13|15/06/2020|0.19|0.02|26000000|21800000|12.78|14.4|0.1268|263899927|8.5|0.1927|-10.5|0.2037
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2020-05-14|15/03/2020|-0.02|-0.02|21600000|21600000|10.77|11.18|0.0381|222394554|0|0|-1.5|-0.0046
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2020-03-19|15/12/2019|0.04||21700000||5.7|6.01|0.0544|117701844|||-0.2|0.0093
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2019-11-13|15/09/2019|0.05||21500000||7.29|7.89|0.0823|150534468|||1.5|0.0903
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2019-08-14|15/06/2019|0.02||19720000||4.72|4.8|0.0169|97465386|||-1.4|0.0841
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2019-05-14|15/03/2019|-0.05||18190000||4.3|4.7|0.093|88792626|||4|0.0359
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2019-03-07|15/12/2018|-0.01||17560000||4.15|4.03|-0.0289|85695207|||-0.6667|0.0515
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2018-11-13|15/09/2018|-0.03||16700000||3.05|3.44|0.1279|62980812|||0.5|0.0171
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2018-08-14|15/06/2018|-0.02||16420000||3.15|3.2|0.0159|65045760|||-3|-0.0036
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2018-04-24|15/03/2018|0.01||16480000||2.75|2.9|0.0545|56785979|||-1.25|-0.1276
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2018-03-13|15/12/2017|-0.04||18890000||2.2|2.35|0.0682|45428784|||3|0.0739
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2017-11-10|15/09/2017|-0.01||17590000||1.95|2.1|0.0769|40266423|||-0.8|0.0384
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2017-08-09|15/06/2017|-0.05||16940000||1.9|1.85|-0.0263|39233949|||-0.2857|-0.0402
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2017-05-09|15/03/2017|-0.07||17650000||1.95|1.9|-0.0256|40266423|||0|0.0475
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2017-03-22|15/12/2016|||16850000||2.2|2.1|-0.0455|45428784|||0|-0.0221
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2016-12-12|15/09/2016|||17230000||1.9|2.15|0.1316|39233949|||0|-0.5269
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2016-08-10|15/06/2016|||36420000||2.9|2.85|-0.0172|59883398|||0|0.9913
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2016-05-10|15/03/2016|||18290000||3.46|3.42|-0.0116|71447087|||0|-0.024
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2016-03-09|15/12/2015|||18740000||3.22|3.45|0.0714|66491220|||0|0.0027
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2015-11-12|15/09/2015|||18690000||2.73|2.85|0.044|56372991|||0|0.0885
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2015-08-13|15/06/2015|||17170000||3.05|2.85|-0.0656|62980812|||0|0.0263
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2015-05-12|15/03/2015|0.05|0.06|16730000||3.14|2.91|-0.0732|64839266|-0.1667||0|0.0289
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2015-03-09|15/12/2014|0.05|0.05|16260000||2.67|2.6|-0.0262|55134025|0||0.25|-0.0211
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2014-11-10|15/09/2014|0.04|0.05|16610000||3.49|2.93|-0.1605|72066570|-0.2||0.3333|0
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2014-05-05|15/03/2014|0.03|0.03|||2.83|2.86|0.0106|58437933|0||-0.25|0
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2014-03-24|15/12/2013|0.04|0.03|||2.75|2.75|0|56785979|0.3333||0.3333|0
01827|R2000GROWTH|INFU|USD|Healthcare|30809|2013-11-12|15/09/2013|0.03|0.03|||1.57|1.61|0.0255|32419633|0|||
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2022-05-05|15/03/2022||-0.0333||22890000|8.16|||398929532|||-1.1852|0.0592
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2022-02-10|15/12/2021||0.1798||21610000|8.2|||400885067|||-0.2828|-0.087
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2021-11-04|15/09/2021|0.48|0.2507|22070000|23670000|8.62|8.97|0.0406|421418209|0.9146|-0.0676|11|-0.309
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2021-08-05|15/06/2021|0.04|-0.0303|31940000|28530000|11.54|11.74|0.0173|564172411|-2.3201|0.1195|-5|0.1535
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2021-05-06|15/03/2021|-0.01|-0.0416|27690000|23870000|11.6|12.39|0.0681|567105737|-0.7596|0.16|-0.8333|-0.1053
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2021-02-11|15/12/2020|-0.06|-0.0556|30950000|26460000|11.15|10.51|-0.0574|545105909|0.0791|0.1697|-0.3333|0.2576
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2020-10-29|15/09/2020|-0.09|-0.0765|24610000|23610000|8.09|8.69|0.0742|395507358|0.1765|0.0424|-0.3077|0.131
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2020-08-03|15/06/2020|-0.13|-0.06|21760000|21300000|9.76|9.6|-0.0164|477151029|1.1667|0.0216|0.4444|-0.1932
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2020-05-04|15/03/2020|-0.09|-0.07|26970000|25930000|7.15|7.4|0.035|349552236|0.2857|0.0401|-0.625|-0.0732
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2020-02-13|15/12/2019|-0.24|-0.28|29100000|30510000|11|11.01|0.0009|537772664|-0.1429|-0.0462|-0.4286|0.1031
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2019-10-31|15/09/2019|-0.42|-0.56|26380000|23190000|11.61|12.2|0.0508|567594586|-0.25|0.1376|-0.3226|-0.0796
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2019-08-01|15/06/2019|-0.62|-0.58|28660000|30730000|10.16|9.66|-0.0492|496706380|0.069|-0.0674|0|0.2698
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2019-05-02|15/03/2019|-0.62|-0.58|22570000|26420000|10.08|10.05|-0.003|492795310|0.069|-0.1457|-0.2051|-0.0157
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2019-02-14|15/12/2018|-0.78|-0.73|22930000|24000000|9.34|9.43|0.0096|456617888|0.0685|-0.0446|-0.5155|-0.0671
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2018-11-01|15/09/2018|-1.61|-3.59|24580000|23060000|8.85|9.67|0.0927|432662571|-0.5515|0.0659|52.6667|-0.0636
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2018-08-02|15/06/2018|-0.03|-0.06|26250000|22630000|12.42|12.51|0.0072|607194230|-0.5|0.16|-0.625|0.0892
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2018-05-03|15/03/2018|-0.08|-0.08|24100000|24100000|13.08|12.88|-0.0153|639460582|0|0|-0.3333|0.0607
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2018-02-15|15/12/2017|-0.12|-0.11|22720000|22700000|12.5|12.84|0.0272|611105300|0.0909|0.0009|0|0.2208
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2017-11-02|15/09/2017|-0.12|-0.12|18610000|21380000|12.98|12.8|-0.0139|634571721|0|-0.1296|1|-0.3066
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2017-08-03|15/06/2017|-0.06|-0.10|26840000|22860000|11.56|11.75|0.0164|565150202|-0.4|0.1741|0.2|0.1604
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2017-05-04|15/03/2017|-0.05|-0.08|23130000|25510000|11.66|11.75|0.0077|570039016|-0.375|-0.0933|-0.6154|0.1338
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2017-02-17|15/12/2016|-0.13|-0.11|20400000|18800000|10.98|10.81|-0.0155|536794873|0.1818|0.0851|0.8571|0.1141
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2016-11-03|15/09/2016|-0.07|-0.11|18310000|17380000|10.06|10.65|0.0586|491817566|-0.3636|0.0535|0|0.1465
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2016-08-08|15/06/2016|-0.07|-0.08|15970000|16890000|12.25|12.3|0.0041|598883194|-0.125|-0.0545|2.5|-0.4124
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2016-05-05|15/03/2016|-0.02|-0.07|27180000|19900000|10.63|10.96|0.031|519683953|-0.7143|0.3658|-0.75|0.5913
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2016-03-07|15/12/2015|-0.08|-0.08|17080000|15180000|10.77|10.65|-0.0111|526528349|0|0.1252|0.6|-0.0312
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2015-11-02|15/09/2015|-0.05|-0.05|17630000|16440000|10.95|11.02|0.0064|535328233|0|0.0724|-0.1667|0.2442
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2015-08-03|15/06/2015|-0.06|-0.07|14170000|14970000|10.68|11|0.03|522128383|-0.1429|-0.0534|0|-0.2999
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2015-05-04|15/03/2015|-0.06|-0.06|20240000|19570000|11.65|11.9|0.0215|569550121|0|0.0342|-2.2|-0.0311
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2015-02-23|15/12/2014|0.05|0.04|20890000|19610000|11.8|11.7|-0.0085|576883413|0.25|0.0653|0|0.6514
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2014-11-13|15/09/2014|0.05|-0.06|12650000|10850000|11.16|11.15|-0.0009|545594804|-1.8333|0.1659|-6|0.4018
01828|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|48379|2014-05-14|15/03/2014|-0.01|-0.04||7740000|13.18|13.17|-0.0008|644349443|-0.75|||
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2022-05-10|15/03/2022||0.01||109500000|2.975|||377647690|||0|0.0074
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2022-02-28|15/12/2021||0.00||108700000|2.975|||377647690|||0|0.0333
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2021-11-01|15/09/2021|0.0097|0.00|95470000|105200000|3.23|3.62|0.1207|410017507|-1|-0.0925|-1.485|-0.067
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2021-08-02|15/06/2021|-0.02|0.015|102330000|106950000|3.09|3.37|0.0906|392245837|-2.3333|-0.0432|-0.6667|0.3235
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2021-05-04|15/03/2021|-0.06|-0.03|77320000|76950000|2.49|3.24|0.3012|316081607|1|0.0048|1|0.0246
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2021-02-25|15/12/2020|-0.03|-0.04|75460000|111650000|2.61|2.5|-0.0421|331314441|-0.25|-0.3241|-0.6667|-0.5055
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2020-11-03|15/09/2020|-0.09|-0.105|152600000|167400000|0.554|0.546|-0.0144|70324986|-0.1429|-0.0884|0|-0.207
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2020-08-04|15/06/2020|-0.09|-0.09|192440000|189720000|0.71|0.704|-0.0085|90127684|0|0.0143|-5.5|-0.1368
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2020-05-05|15/03/2020|0.02|-0.07|222940000|211990000|0.413|0.472|0.1429|52426385|-1.2857|0.0517|-0.3333|-0.1408
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2020-02-27|15/12/2019|0.03|-0.03|259460000|251380000|1.43|1.26|-0.1189|181524771|-2|0.0321|-2.5|0.0549
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2019-11-07|15/09/2019|-0.02|0.00|245950000|275340000|1.84|1.54|-0.163|233570348|-1|-0.1067|0|-0.1484
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2019-08-08|15/06/2019|-0.02|-0.02|288800000|283280000|1.39|1.71|0.2302|176447160|0|0.0195|-0.5|0.1849
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2019-05-09|15/03/2019|-0.04|-0.04|243730000|252800000|2.12|2.06|-0.0283|269113642|0|-0.0359|3|-0.1371
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2019-02-28|15/12/2018|-0.01|-0.02|282470000|264600000|2.21|2.48|0.1222|280538298|-0.5|0.0675|-0.5|0.0997
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2018-11-08|15/09/2018|-0.02|0.02|256850000|260950000|3.43|3.06|-0.1079|435405594|-2|-0.0157|-1.6667|-0.0124
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2018-08-09|15/06/2018|0.03|0.01|260070000|237840000|4.17|4.73|0.1343|529341494|2|0.0935|-1.5|0.3044
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2018-05-08|15/03/2018|-0.06|-0.06|199380000|207050000|4.2|4.55|0.0833|533149673|0|-0.037|0.5|-0.1241
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2018-02-28|15/12/2017|-0.04|-0.02|227640000|211400000|3.74|3.6|-0.0374|474757112|1|0.0768|-2|0.0521
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2017-11-09|15/09/2017|0.04|0.00|216360000|218620000|3.09|3.64|0.178|392245837|-1|-0.0103|-2|0.0383
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2017-08-09|15/06/2017|-0.04|-0.01|208370000|203660000|2.43|2.05|-0.1564|308465190|3|0.0231|-0.6|0.2403
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2017-05-10|15/03/2017|-0.1|-0.11|168000000|168650000|3.09|3.45|0.1165|392245837|-0.0909|-0.0039|-0.375|-0.0301
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2017-03-01|15/12/2016|-0.16|-0.11|173220000|170470000|4.49|4.47|-0.0045|569962385|0.4545|0.0161|2.2|-0.0191
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2016-11-07|15/09/2016|-0.05|-0.05|176600000|205330000|4.97|4.7|-0.0543|630893781|0|-0.1399|0|0.0051
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2016-08-08|15/06/2016|-0.05|-0.18|175700000|188420000|6.3|6.19|-0.0175|799724569|-0.7222|-0.0675|-0.7917|0.0378
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2016-05-09|15/03/2016|-0.24|-0.17|169300000|204660000|6.2|5.5|-0.1129|787030481|0.4118|-0.1728|-25|-0.3428
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2016-02-26|15/12/2015|0.01|-0.03|257600000|266680000|5.36|5.04|-0.0597|680400582|-1.3333|-0.034|-0.9412|-0.1557
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2015-11-06|15/09/2015|0.17|0.07|305100000|296610000|6.89|7.84|0.1379|874619367|1.4286|0.0286|0.0625|-0.0354
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2015-08-07|15/06/2015|0.16|0.01|316300000|269020000|5|6.87|0.374|634702020|15|0.1757|-6.3333|0.2597
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2015-05-08|15/03/2015|-0.03|-0.04|251100000|270280000|6.47|6.92|0.0696|821304387|-0.25|-0.071|-1.3333|-0.2051
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2015-02-27|15/12/2014|0.09|0.08|315900000|314450000|4.98|5.49|0.1024|632163214|0.125|0.0046|0|0.031
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2014-11-07|15/09/2014|0.09|0.25|306400000|301070000|9.23|8.58|-0.0704|1171659871|-0.64|0.0177|-0.1|0.2635
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2014-08-08|15/06/2014|0.10|0.19|242500000|249400000|10.96|11.12|0.0146|1391266833|-0.4737|-0.0277|-3.5|0.1464
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2014-05-09|15/03/2014|-0.04|0.05||217560000|12.33|11.64|-0.056|1565175172|-1.8||-1.3333|-0.0364
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2014-02-28|15/12/2013|0.12|0.11||225790000|12.04|11.83|-0.0174|1528362459|0.0909||-0.5714|-0.089
01829|R2000GROWTH/R2000VALUE|TTI|USD|Energy|24310|2013-11-07|15/09/2013|0.28|0.25||247860000|12.96|12.56|-0.0309|1645147641|0.12|||
01830|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|949598|2022-05-03|15/03/2022||-0.21||57650000|77.52|||1963184147|||-0.0999|0.0061
01830|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|949598|2022-02-15|15/12/2021||-0.2333||57300000|77.52|||1963184147|||-47.66|0.0335
01830|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|949598|2021-11-02|15/09/2021|0.648|0.005|56400000|55440000|70.62|72.31|0.0239|1788442671|128.6|0.0173|-0.0114|0.0722
01830|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|949598|2021-07-27|15/06/2021|0.6555|-0.255|52600000|53340000|61.06|59.39|-0.0274|1546336841|-3.5706|-0.0139|0.1712|0.0154
01830|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|949598|2021-04-27|15/03/2021|0.5597|-0.3|51800000|52180000|50.7|49.91|-0.0156|1283971131|-2.8657|-0.0073|-4.2924|0.0257
01830|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|949598|2021-02-16|15/12/2020|-0.17|-0.2|50500000|50740000|42.54|42.46|-0.0019|1077320163|-0.15|-0.0047|-1.0895|-0.0098
01830|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|949598|2020-10-27|15/09/2020|1.9|-0.2333|51000000|51390000|44.21|43.76|-0.0102|1119612656|-9.144|-0.0076|-6|0.0059
01830|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|949598|2020-08-04|15/06/2020|-0.38|-0.4|50700000|51150000|37.92|40.56|0.0696|960319176|-0.05|-0.0088|-1.3519|-0.0361
01830|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|949598|2020-05-07|15/03/2020|1.08|0.43|52600000|52700000|30.2|32.73|0.0838|764811214|1.5116|-0.0019|-3.0377|0.0584
01830|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|949598|2020-02-18|15/12/2019|-0.53|-0.16|49700000|49100000|52|50.53|-0.0283|1316893448|2.3125|0.0122|-1.1095|0.062
01830|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|949598|2019-10-29|15/09/2019|4.84|5.01|46800000|43850000|47.48|49.09|0.0339|1202425006|-0.0339|0.0673|-61.5|0.0858
01830|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|949598|2019-07-30|15/06/2019|-0.08|-0.17|43100000|43270000|42.74|43.16|0.0098|1082385157|-0.5294|-0.0039|-0.5789|0.0386
01830|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|949598|2019-04-30|15/03/2019|-0.19|-0.16|41500000|41260000|36.77|38.14|0.0373|931195629|0.1875|0.0058|-0.0952|0.0533
01830|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|949598|2019-02-19|15/12/2018|-0.21|-0.08|39400000|37710000|38.37|37.36|-0.0263|971715388|1.625|0.0448|-0.16|0.0795
01830|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|949598|2018-10-30|15/09/2018|-0.25|-0.01|36500000|36200000|35.03|35.64|0.0174|887130305|24|0.0083|2.125|0.0236
01830|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|949598|2018-07-31|15/06/2018|-0.08|-0.05|35660000|35670000|27.74|30.44|0.0973|702511999|0.6|-0.0003|-1.1702|0.0171
01830|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|949598|2018-05-01|15/03/2018|0.47|-0.05|35060000|35850000|26.79|27.05|0.0097|678453398|-10.4|-0.022|-3.2381|0.0043
01830|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|949598|2018-02-13|15/12/2017|-0.21|-0.12|34910000|36450000|24.46|23.4|-0.0433|619446395|0.75|-0.0422|-1.0837|-0.059
01830|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|949598|2017-10-31|15/09/2017|2.51||37100000|37220000|23.28|25.07|0.0769|589563084||-0.0032|6.3824|0.0531
01830|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|949598|2017-08-01|15/06/2017|0.34|-0.12|35230000|35760000|25.09|23.87|-0.0486|635401093|-3.8333|-0.0148|-3|-0.0478
01830|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|949598|2017-05-02|15/03/2017|-0.17|0.03|37000000|36490000|24.75|25.01|0.0105|626790632|-6.6667|0.014|-18|0.135
01830|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|949598|2017-03-14|15/12/2016|0.01|-0.03|32600000|33430000|23.18|22.82|-0.0155|587030587|-1.3333|-0.0248|-0.9697|-0.0145
01830|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|949598|2016-11-10|15/09/2016|0.33|0.03|33080000|33160000|18.49|19.16|0.0362|468256914|10|-0.0024|-0.5217|-0.0172
01830|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|949598|2016-08-09|15/06/2016|0.69|-0.03|33660000|33300000|19.22|19.59|0.0193|486744061|-24|0.0108|0|0.0045
01830|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|949598|2016-05-10|15/03/2016|0.69|-0.04|33510000|33380000|14.13|14.32|0.0134|357840473|-18.25|0.0039|68|0.0279
01830|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|949598|2016-03-08|15/12/2015|0.01|-0.03|32600000|29940000|12.4|12.26|-0.0113|314028428|-1.3333|0.0888|-1.1|0.0595
01830|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|949598|2015-11-10|15/09/2015|-0.10|-0.10|30770000|30680000|12.79|13.16|0.0289|323905137|0|0.0029|0|0.0703
01830|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|949598|2015-08-11|15/06/2015|||28750000||12.03|12.65|0.0515|304658227||||
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2022-05-12|15/03/2022||0.4861||86070000|30.53|||3133313113|||0.3597|0.4226
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2022-03-28|15/12/2021||0.3575||60500000|30.53|||3133313113|||-0.1588|-0.102
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2021-11-10|15/09/2021|-0.22|0.425|51710000|67370000|76.09|70.69|-0.071|7809164033|-1.5176|-0.2324|-0.7982|0.7648
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2021-08-13|15/06/2021|-1.09|0.1633|29300000|34370000|33.84|33.04|-0.0236|3473020433|-7.6748|-0.1475|-2.2529|2.2022
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2021-05-10|15/03/2021|0.87|0.87|9150000|9150000|31.33|25.95|-0.1717|3215417536|0|0|-9.7|2.5192
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2021-03-16|15/12/2020|-0.1|-0.01|2600000|2600000|43.1|43.18|0.0019|4423379867|9|0|0.6667|2.25
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2020-11-12|15/09/2020|-0.06||800000||2.33|2.39|0.0258|239129353|||-0.9925|1.7952
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2020-08-17|15/06/2020|-8.02||286200||3.87|3.41|-0.1189|397180515|||0|-0.517
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2020-05-14|15/03/2020|-8.02||592500||0.739|0.8|0.0825|75844036|||0|1.1382
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2020-03-23|15/12/2019|-8.02||277100||0.5163|0.5164|0.0002|52988195|||0|-0.1386
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2019-11-11|15/09/2019|-8.02||321700||1.33|1.26|-0.0526|136498738|||0|-0.0958
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2019-08-01|15/06/2019|-8.02||355800||2.09|2.1|0.0048|214498002|||0|0.5423
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2019-05-10|15/03/2019|-8.02||230700||2.84|3.38|0.1901|291470972|||2.99|-0.2185
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2019-03-25|15/12/2018|-2.01|1.92|295200|27000000|2.2948|2.0016|-0.1278|235516767|-2.0469|-0.9891|-0.5813|-0.4319
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2018-11-29|15/12/2017|-4.8||519600||2.64|2.47|-0.0644|270944866|||19|0.5342
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2018-11-13|15/09/2018|-0.24|-0.04|338670|3000000|2.808|2.659|-0.0531|288186810|5|-0.8871|-0.8806|-0.5081
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2018-08-13|15/06/2018|-2.01|-0.08|688500|2000000|3.841|3.6|-0.0627|394204247|24.125|-0.6558|0|1.8688
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2018-05-07|15/03/2018|-2.01|-0.24|240000|500000|6.6|5.8|-0.1212|677362128|7.375|-0.52|1.1848|0.475
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2017-11-20|15/09/2017|-0.92||162710||5.56|5.68|0.0216|570626280|||1.3|-0.5588
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2017-08-14|15/06/2017|-0.40|-2.24|368800|500000|4|4.214|0.0535|410522508|-0.8214|-0.2624|2.0769|3.7197
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2017-05-15|15/03/2017|-0.13|-2.40|78140|100000|5.92|5.424|-0.0838|607573320|-0.9458|-0.2186|-0.9253|-0.5578
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2017-03-30|15/12/2016|-1.74|-4.32|176700|1070000|15.522|16.32|0.0514|1593032624|-0.5972|-0.8349|-0.4821|3.0988
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2016-11-14|15/09/2016|-3.36|-3.92|43110|2120000|9.2|9.36|0.0174|944201749|-0.1429|-0.9797|-7.8571|-0.9987
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2016-08-15|15/06/2016|0.49|7.92|34350000|33000000|12.16|12.12|-0.0033|1247988409|-0.9381|0.0409|0|15.6748
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2016-05-12|15/03/2016|0.49|-3.84|2060000|2000000|6.8|7.76|0.1412|697888283|-1.1276|0.03|-2.8148|-0.7103
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2016-03-30|15/12/2015|-0.27|-5.28|7110000|7100000|8.2|7.96|-0.0293|841571122|-0.9489|0.0014|0.0385|0.1092
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2015-11-16|15/09/2015|-0.26|-4.53|6410000|4790000|5.36|6.52|0.2164|550100174|-0.9426|0.3382|-0.1875|3.6788
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2015-08-13|15/06/2015|-0.32|-5.17|1370000|4270000|2.8|2.92|0.0429|287365751|-0.9381|-0.6792|0|-0.665
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2015-05-14|15/03/2015|-0.32|-1.60|4090000|5520000|5.2|5.61|0.0788|533679241|-0.8|-0.2591|-0.4182|2.0522
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2015-03-26|15/12/2014|-0.55|-1.50|1340000|3850000|6.29|6.03|-0.0413|645546640|-0.6333|-0.6519|-3.5|-0.9004
01831|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|940830|2014-11-12|15/09/2014|0.22|-1.47|13460000|3490000|7.17|7.43|0.0363|735861603|-1.1497|2.8567||
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2022-04-28|15/03/2022||0.945||175360000|55.92|||3327346083|||-0.0308|-0.0017
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2022-01-27|15/12/2021|1|0.975|176360000|175660000|52.56|51.18|-0.0263|3127419893|0.0256|0.004|0.0101|0.0174
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2021-10-28|15/09/2021|0.99|0.89|173340000|165640000|51.04|53|0.0384|3036976979|0.1124|0.0465|0.1|0.0939
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2021-07-29|15/06/2021|0.9|0.862|158460000|159270000|47.75|47.85|0.0021|2841215677|0.0441|-0.0051|0.0112|-0.0069
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2021-04-29|15/03/2021|0.89|0.8629|159560000|158350000|45.97|45.15|-0.0178|2735302370|0.0314|0.0076|-0.022|-0.02
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2021-01-28|15/12/2020|0.91|0.8343|162810000|156640000|39.26|38.95|-0.0079|2336044455|0.0907|0.0394|0.0341|-0.0023
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2020-10-29|15/09/2020|0.88|0.6817|163180000|142690000|26|27.26|0.0485|1547049374|0.2909|0.1436|0.1733|0.1179
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2020-07-29|15/06/2020|0.75|0.54|145970000|133720000|20.53|22.57|0.0994|1221574027|0.3889|0.0916|-0.1758|-0.1898
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2020-04-29|15/03/2020|0.91|0.89|180160000|169230000|19.91|23.05|0.1577|1184682800|0.0225|0.0646|0.3582|0.3898
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2020-01-29|15/12/2019|0.67|0.68|129630000|130560000|28.1|28.43|0.0117|1672003385|-0.0147|-0.0071|0.0152|0.0384
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2019-10-29|15/09/2019|0.66|0.66|124840000|124750000|30.6|29.49|-0.0363|1820758132|0|0.0007|0|0.0095
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2019-07-30|15/06/2019|0.66|0.66|123660000|124580000|26.99|29.31|0.086|1605956240|0|-0.0074|0.0476|-0.2036
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2019-04-30|15/03/2019|0.63|0.77|155270000|159280000|33.12|30.37|-0.083|1970702831|-0.1818|-0.0252|0.0161|0.4166
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2019-01-29|15/12/2018|0.62|0.62|109610000|112740000|28.5|30.71|0.0775|1695804122|0|-0.0278|0.069|0.066
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2018-10-24|15/09/2018|0.58|0.61|102820000|105980000|31.35|27.85|-0.1116|1865384556|-0.0492|-0.0298|0|-0.0116
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2018-08-07|15/06/2018|0.58|0.61|104030000|107660000|40.12|37.19|-0.073|2387216124|-0.0492|-0.0337|-0.275|-0.258
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2018-04-26|15/03/2018|0.8|0.79|140210000|134090000|42.73|40.87|-0.0435|2542516117|0.0127|0.0456|0.6327|0.384
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2018-01-30|15/12/2017|0.49|0.49|101310000|90610000|33.37|35.97|0.0779|1985578306|0|0.1181|-0.02|0.079
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2017-10-25|15/09/2017|0.5|0.46|93890000|86340000|28.11|26.09|-0.0719|1672598417|0.087|0.0874|0|0.0199
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2017-07-27|15/06/2017|0.5|0.50|92060000|94170000|25.2|26.71|0.0599|1499447900|0|-0.0224|-0.2063|-0.2924
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2017-04-25|15/03/2017|0.63|0.63|130100000|108600000|26.43|24.24|-0.0829|1572635209|0|0.198|0.26|0.398
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2017-01-30|15/12/2016|0.5|0.42|93060000|64490000|28.42|29.5|0.038|1691043974|0.1905|0.443|0.1111|-0.0894
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2016-10-27|15/09/2016|0.45|0.38|102200000|59180000|21.48|18.36|-0.1453|1278100763|0.1842|0.7269|-0.0217|-0.0106
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2016-08-02|15/06/2016|0.46|0.46|103300000|69190000|16.09|16.94|0.0528|957385564|0|0.493|0|-0.04
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2016-04-28|15/03/2016|0.46|0.56|107600000|68090000|19.43|20.37|0.0484|1156121916|-0.1786|0.5803|0.0455|0.1675
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2016-01-28|15/12/2015|0.44|0.30|92160000|47160000|18.07|17.16|-0.0504|1075199297|0.4667|0.9542|0.1|0.1375
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2015-10-29|15/09/2015|0.40|0.28|81020000|44000000|25.18|20|-0.2057|1498257835|0.4286|0.8414|-0.7297|0.0407
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2015-07-30|15/06/2015|1.48|0.35|77850000|53670000|28.3|30.71|0.0852|1683903696|3.2286|0.4505|0|0.0922
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2015-04-30|15/03/2015|1.48|0.32|71280000|50260000|23.18|23|-0.0078|1379254037|3.625|0.4182|0.1746|0.0836
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2015-01-29|15/12/2014|1.26|0.22|65780000|31060000|20.69|21.09|0.0193|1231094322|4.7273|1.1178|0.05|0.0954
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2014-11-04|15/09/2014|1.2|0.21|60050000|29000000|19.03|19.18|0.0079|1132321179|4.7143|1.0707|0.1009|0.0944
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2014-08-07|15/06/2014|1.09|0.26|54870000|38840000|19.06|19.88|0.043|1134106163|3.1923|0.4127|0.09|0.1242
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2014-05-06|15/03/2014|1.00|0.24||34550000|20.07|20.5|0.0214|1194203095|3.1667||0.1765|0.6476
01832|R2000GROWTH/R2000VALUE|AX|USD|Financial|15590|2013-11-05|15/09/2013|0.85|0.16||20970000|15.32|16.82|0.0979|911569075|4.3125|||
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2022-05-12|15/03/2022||-0.066||20470000|2.855|||195234768|||-0.3203|0.097
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2022-03-17|15/12/2021||-0.0971||18660000|2.855|||195234768|||0.052|0.0861
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2021-11-03|15/09/2021|-0.13|-0.0923|17310000|17180000|6.41|6.24|-0.0265|438337943|0.4085|0.0076|0.625|-0.022
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2021-08-03|15/06/2021|-0.08|-0.082|17700000|17160000|8.92|8.26|-0.074|609980433|-0.0244|0.0315|-0.3333|0.2057
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2021-05-06|15/03/2021|-0.12|-0.086|14680000|16680000|8.93|7.53|-0.1568|610664283|0.3953|-0.1199|0.2|-0.0498
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2021-03-10|15/12/2020|-0.1|-0.095|15450000|15360000|11.46|11.31|-0.0131|783674408|0.0526|0.0059|0.4286|0.0896
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2020-11-04|15/09/2020|-0.07|-0.098|14180000|14290000|4.71|4.53|-0.0382|322086080|-0.2857|-0.0077|0.1667|-0.0726
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2020-08-06|15/06/2020|-0.06|-0.1|15290000|14320000|5.14|4.975|-0.0321|351490955|-0.4|0.0677|-0.4|0.0655
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2020-05-11|15/03/2020|-0.1|-0.11|14350000|13590000|5.46|5.16|-0.0549|373373672|-0.0909|0.0559|-0.0909|0.0963
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2020-03-10|15/12/2019|-0.11|-0.11|13090000|12970000|3.51|3.68|0.0484|240025930|0|0.0093|-0.0833|0.0863
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2019-11-12|15/09/2019|-0.12|-0.11|12050000|11520000|2.85|3.02|0.0596|194892843|0.0909|0.046|-0.1429|0.0856
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2019-08-07|15/06/2019|-0.14|-0.13|11100000|10810000|4.47|4.45|-0.0045|305674034|0.0769|0.0268|-0.0667|0.1045
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2019-05-09|15/03/2019|-0.15|-0.12|10050000|9630000|4.65|4.83|0.0387|317983077|0.25|0.0436|0|0.108
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2019-03-07|15/12/2018|-0.15|-0.14|9070000|9140000|3.48|3.54|0.0172|237974428|0.0714|-0.0077|-0.0625|0.117
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2018-11-07|15/09/2018|-0.16|-0.13|8120000|8370000|3.49|3.47|-0.0057|238658262|0.2308|-0.0299|0.0667|0.041
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2018-08-09|15/06/2018|-0.15|-0.13|7800000|7440000|4.8|4.52|-0.0583|328240602|0.1538|0.0484|0|0.1872
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2018-05-10|15/03/2018|-0.15|-0.06|6570000|6500000|3.81|3.48|-0.0866|260540963|1.5|0.0108|-0.1176|-0.1275
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2018-03-08|15/12/2017|-0.17|-0.17|7530000|7500000|5.26|4.83|-0.0817|359696994|0|0.004|1.4286|-0.0079
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2017-11-09|15/09/2017|-0.07|-0.05|7590000|5010000|4.77|5.31|0.1132|326189084|0.4|0.515|0|0.4294
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2017-08-10|15/06/2017|-0.07|0.04|5310000|11000000|3.07|3.23|0.0521|209937205|-2.75|-0.5173|0.4|0.1933
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2017-05-11|15/03/2017|-0.05|0.01|4450000|8000000|3.66|3.47|-0.0519|250283455|-6|-0.4438|-0.1667|-0.211
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2017-03-16|15/12/2016|-0.06|-0.01|5640000|5600000|2.85|2.82|-0.0105|194892843|5|0.0071|1|0.1257
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2016-11-10|15/09/2016|-0.03||5010000||2.55|2.98|0.1686|174377810|||0|-0.4307
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2016-08-11|15/06/2016|0.00||8800000||4.23|4.01|-0.052|289262020|||-1|0.2005
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2016-05-12|15/03/2016|0.01||7330000||4.7|5.2|0.1064|321402230|||0|0
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2016-03-17|15/12/2015|||||4.5|4.5|0|307725552|||0|0
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2015-11-12|15/09/2015|||||4.29|4.35|0.014|293365024|||0|0
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2015-08-13|15/06/2015|||||3.66|3.594|-0.018|250283455|||0|0
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2015-05-14|15/03/2015|||||3.93|4.197|0.0679|268746987|||0|0
01833|R2000GROWTH|CDXC|USD|Healthcare|52674|2014-08-11|15/06/2014|-0.02||3860000||3.9|3.93|0.0077|266695485||||
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2022-05-12|15/03/2022||0.0233||23610000|7.25|||231765760|||0.3314|-0.0025
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2022-03-10|15/12/2021||0.0175||23670000|7.25|||231765760|||-0.6595|-0.2121
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2021-11-15|15/09/2021|0.03|0.0514|20330000|30040000|9.61|8.49|-0.1165|307209500|-0.4163|-0.3232|-0.5|-0.2724
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2021-08-09|15/06/2021|0.06|0.0521|27940000|28910000|12.59|11.19|-0.1112|402473235|0.1516|-0.0336|1|0.0624
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2021-05-17|15/03/2021|0.03|0.045|26300000|26900000|11.67|10.13|-0.132|373062956|-0.3333|-0.0223|-0.625|0.0147
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2021-03-11|15/12/2020|0.08|0.0725|25920000|24460000|11.62|12.03|0.0353|371464566|0.1034|0.0597|-0.2|0.2314
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2020-11-09|15/09/2020|0.1|0.0525|21050000|20610000|6.71|7.74|0.1535|214503208|0.9048|0.0213|1.5|0.1329
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2020-08-06|15/06/2020|0.04|0.02|18580000|18380000|5.72|6.75|0.1801|182855186|1|0.0109|3|0.084
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2020-05-07|15/03/2020|0.01|0.02|17140000|16950000|7.6|7.82|0.0289|242954449|-0.5|0.0112|-0.8571|-0.1201
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2020-03-05|15/12/2019|0.07|0.04|19480000|18150000|7.19|7.5|0.0431|229847700|0.75|0.0733|0.3514|0.0575
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2019-11-05|15/09/2019|0.0518|0.04|18420000|17730000|5.82|6.37|0.0945|186051967|0.295|0.0389|0.4842|0.0343
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2019-08-07|15/06/2019|0.0349|0.01|17810000|15620000|4.55|5.62|0.2352|145453000|2.49|0.1402|-0.3378|0.2009
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2019-05-08|15/03/2019|0.0527|-0.00|14830000|13030000|4.63|4.37|-0.0562|148010413|-1|0.1381|-12.9773|0.0953
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2019-03-04|15/12/2018|-0.0044|0.01|13540000|12220000|3.37|3.89|0.1543|107731115|-1.44|0.108|-1.11|0.2666
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2018-11-08|15/09/2018|0.04|0.01|10690000|9900000|3.28|3.52|0.0732|104854026|3|0.0798|0.3333|-0.2237
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2018-08-01|15/06/2018|0.03|0.02|13770000|12900000|3.39|4.12|0.2153|108370476|0.5|0.0674|0|0.1296
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2018-05-09|15/03/2018|0.00|0.02|12190000|12400000|3.4|2.96|-0.1294|108690152|-1|-0.0169|-1|-0.0779
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2018-03-20|15/12/2017|0.01|0.02|13220000|11800000|2.55|2.69|0.0549|81517611|-0.5|0.1203|0|0.1357
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2017-11-13|15/09/2017|0.01|0.01|11640000|11200000|1.55|1.77|0.1419|49549920|0|0.0393|-2|-0.4556
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2017-08-08|15/06/2017|-0.01|-0.03|21380000|14200000|1.19|1.21|0.0168|38041554|-0.6667|0.5056|-0.8|1.1189
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2017-05-11|15/03/2017|-0.05|-0.01|10090000|13500000|1.48|1.3479|-0.0893|47312183|4|-0.2526|-6|-0.3678
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2017-03-16|15/12/2016|0.01||15960000|15100000|1.83|1.88|0.0273|58500876||0.057|-1.5|0.0917
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2016-11-09|15/09/2016|-0.02|-0.01|14620000|14700000|1.27|1.31|0.0315|40598967|1|-0.0054|0|-0.002
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2016-08-09|15/06/2016|-0.02|-0.01|14650000|15000000|1.39|1.29|-0.0719|44435090|1|-0.0233|-0.3333|0.0472
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2016-05-10|15/03/2016|-0.03|-0.01|13990000|14000000|1.03|1.06|0.0291|32926721|2|-0.0007|0.5|-0.0945
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2016-03-22|15/12/2015|-0.02|-0.01|15450000|13500000|1.05|1.17|0.1143|33566074|1|0.1444|0|0.1696
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2015-11-10|15/09/2015|-0.02|-0.04|13210000|12500000|1.11|1.17|0.0541|35484137|-0.5|0.0568|-0.3333|-0.14
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2015-08-11|15/06/2015|-0.03||15360000||1.1416|1.2|0.0512|36494316|||0|1.8764
01834|R2000GROWTH|LUNA|USD|Information Technology|16552|2015-05-11|15/03/2015|||5340000||1.32|1.19|-0.0985|42197354||||
01835|R2000GROWTH|AMPE|USD|Healthcare|48662|2022-03-09|15/12/2021||-0.02||0.00|0.5232|||118834246|||0|0
01835|R2000GROWTH|AMPE|USD|Healthcare|48662|2021-11-10|15/09/2021|-0.02|-0.02|0.00|0.00|1.63|1.39|-0.1472|370221387|0|-1|0|0
01835|R2000GROWTH|AMPE|USD|Healthcare|48662|2021-08-04|15/06/2021|-0.02|-0.02|0.00|0.00|1.32|1.45|0.0985|299811197|0|-1|0|0
01835|R2000GROWTH|AMPE|USD|Healthcare|48662|2021-05-05|15/03/2021|-0.02|-0.02|0.00|0.00|1.93|1.72|-0.1088|438360282|0|-1|0|0
01835|R2000GROWTH|AMPE|USD|Healthcare|48662|2021-03-03|15/12/2020|-0.02|-0.02|0.00|0.00|1.65|1.56|-0.0545|374763976|0|-1|0|0
01835|R2000GROWTH|AMPE|USD|Healthcare|48662|2020-11-05|15/09/2020|-0.02|-0.02|0.00|0.00|0.84|0.8501|0.012|190788930|0|-1|0|0
01835|R2000GROWTH|AMPE|USD|Healthcare|48662|2020-09-02|15/06/2020|-0.02|-0.04|0.00||0.6855|0.679|-0.0095|155697406|-0.5||1|0
01835|R2000GROWTH|AMPE|USD|Healthcare|48662|2020-06-03|15/03/2020|-0.01|-0.04|||0.5012|0.4954|-0.0116|113837403|-0.75||0|0
01835|R2000GROWTH|AMPE|USD|Healthcare|48662|2020-02-26|15/12/2019|-0.01|-0.03|||0.6151|0.59|-0.0408|139707476|-0.6667||-0.8|0
01835|R2000GROWTH|AMPE|USD|Healthcare|48662|2019-11-27|15/09/2019|-0.05|-0.04|0.00||0.439|0.447|0.0182|99709935|0.25||0|0
01835|R2000GROWTH|AMPE|USD|Healthcare|48662|2019-08-28|15/06/2019|||||0.4619|0.5236|0.1336|104911201|||0|0
01835|R2000GROWTH|AMPE|USD|Healthcare|48662|2019-05-29|15/03/2019|-0.05||0.00||0.5128|0.5391|0.0513|116472098|||-1.8333|0
01835|R2000GROWTH|AMPE|USD|Healthcare|48662|2019-02-27|15/12/2018|0.06||||0.645|0.6275|-0.0271|146498643|||0|0
01835|R2000GROWTH|AMPE|USD|Healthcare|48662|2018-11-28|15/09/2018|0.06||||0.625|0.6456|0.033|141956054|||0.2|0
01835|R2000GROWTH|AMPE|USD|Healthcare|48662|2018-08-29|15/06/2018|0.05||||0.6283|0.5973|-0.0493|142705584|||-0.8148|0
01835|R2000GROWTH|AMPE|USD|Healthcare|48662|2018-05-30|15/03/2018|0.27||||1.78|1.82|0.0225|404290835|||-1.4655|0
01835|R2000GROWTH|AMPE|USD|Healthcare|48662|2018-02-28|15/12/2017|-0.58||||2.36|2.16|-0.0847|536026035|||8.6667|0
01835|R2000GROWTH|AMPE|USD|Healthcare|48662|2017-11-29|15/09/2017|-0.06||||1.9|1.36|-0.2842|431546398|||0.5|0
01835|R2000GROWTH|AMPE|USD|Healthcare|48662|2017-08-30|15/06/2017|-0.04||||0.5|0.5326|0.0652|113564843|||0.3333|0
01835|R2000GROWTH|AMPE|USD|Healthcare|48662|2017-05-31|15/03/2017|-0.03||||0.7999|0.7586|-0.0516|181681035|||0|0
01835|R2000GROWTH|AMPE|USD|Healthcare|48662|2017-03-07|15/12/2016|||||0.8482|0.78|-0.0804|192651405|||0|0
01835|R2000GROWTH|AMPE|USD|Healthcare|48662|2014-11-14|15/09/2014|-0.18|-0.20|21430|20000|2.6652|2.5627|-0.0385|605346038|-0.1|0.0715|0.0588|0
01835|R2000GROWTH|AMPE|USD|Healthcare|48662|2014-08-04|15/06/2014|-0.17|-0.28|21430|10000|4.7548|5.2121|0.0962|1079956195|-0.3929|1.143|-0.2609|0
01835|R2000GROWTH|AMPE|USD|Healthcare|48662|2014-05-05|15/03/2014|-0.23|-0.17||10000|5.0308|4.7469|-0.0564|1142643994|0.3529||0.2778|0
01835|R2000GROWTH|AMPE|USD|Healthcare|48662|2014-03-03|15/12/2013|-0.18|-0.16||10000|5.6143|5.9139|0.0534|1275174145|0.125|||
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2022-05-09|15/03/2022||-0.046||9120000|5.15|||381493797|||0.0624|0.1443
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2022-02-23|15/12/2021||-0.0433||7970000|5.15|||381493797|||0.0188|-0.1174
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2021-11-11|15/09/2021|-0.07|-0.0425|9110000|9030000|5.56|6.52|0.1727|411865136|0.6471|0.0089|2.5|0.0066
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2021-08-10|15/06/2021|-0.02|-0.03|9050000|8150000|9.08|7.04|-0.2247|672614287|-0.3333|0.1104|0|0.0499
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2021-05-10|15/03/2021|-0.02|-0.0267|8620000|7200000|6.7|7|0.0448|496312295|-0.2509|0.1972|0|0.2639
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2021-02-25|15/12/2020|-0.02|-0.0267|6820000|6030000|5.64|7|0.2411|417791247|-0.2509|0.131|-0.3333|-0.2161
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2020-11-09|15/09/2020|-0.03|-0.0333|8700000|7800000|3.23|3.9|0.2074|239266980|-0.0991|0.1154|0|0.6262
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2020-08-06|15/06/2020|-0.03|-0.05|5350000|4300000|4.22|3.87|-0.0829|312602663|-0.4|0.2442|0|-0.0712
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2020-05-05|15/03/2020|-0.03|-0.03|5760000|5700000|3.49|3.83|0.0974|258526860|0|0.0105|0.5|-0.1652
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2020-03-10|15/12/2019|-0.02||6900000||4.52|3.78|-0.1637|334825616|||0|-0.1585
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2019-11-14|15/09/2019|0.00||8200000||3.41|3.8|0.1144|252600749|||-1|0.2059
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2019-08-08|15/06/2019|-0.03||6800000||1.98|2.4|0.2121|146671400|||-0.25|-0.03
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2019-05-09|15/03/2019|-0.04||7010000||2|2|0|148152928|||1|-0.0358
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2019-03-12|15/12/2018|-0.02||7270000||2.04|2.06|0.0098|151115984|||1|-0.0434
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2018-11-12|15/09/2018|-0.01||7600000||1.22|1.37|0.123|90373288|||-0.5|0.0066
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2018-08-07|15/06/2018|-0.02||7550000||0.8|0.82|0.025|59261172|||-3|0.0832
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2018-05-14|15/03/2018|0.01||6970000||0.61|0.62|0.0164|45186644|||-1.0769|-0.078
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2018-03-06|15/12/2017|-0.13||7560000||0.78|0.69|-0.1154|57779640|||-0.381|-0.0713
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2017-11-06|15/09/2017|-0.21||8140000||0.82|0.85|0.0366|60742700|||-22|-0.4728
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2017-08-10|15/06/2017|0.01||15440000||0.58|0.56|-0.0345|42964348|||0|1.212
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2017-05-08|15/03/2017|0.01||6980000||0.6|0.63|0.05|44445880|||0|-0.0451
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2017-02-27|15/12/2016|||7310000||0.61|0.6|-0.0164|45186644|||0|-0.1224
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2016-11-07|15/09/2016|||8330000||0.63|0.6|-0.0476|46668172|||0|0.0584
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2016-08-09|15/06/2016|||7870000||0.74|0.7|-0.0541|54816584|||0|-0.0902
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2016-05-09|15/03/2016|||8650000||1.53|1.26|-0.1765|113336988|||0|-0.0598
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2016-02-22|15/12/2015|||9200000||0.93|0.9|-0.0323|68891112|||0|-0.0076
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2015-11-03|15/09/2015|||9270000||0.99|0.96|-0.0303|73335700|||0|-0.0404
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2015-08-04|15/06/2015|||9660000||1.35|1.06|-0.2148|100003228|||0|0.0136
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2015-05-06|15/03/2015|||9530000||2|1.87|-0.065|148152928|||0|-0.0226
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2015-02-25|15/12/2014|||9750000||2.56|2.43|-0.0508|189635744|||0|0.1017
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2014-11-05|15/09/2014|||8850000||1.87|1.83|-0.0214|138522988|||0|0.0994
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2014-08-04|15/06/2014|||8050000||3.29|3.01|-0.0851|243711564|||0|0
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2014-05-06|15/03/2014|||||3.99|3.55|-0.1103|295565092|||0|0
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2014-02-25|15/12/2013|-0.23||||5.86|4.89|-0.1655|434088089|||0|0
01836|R2000GROWTH|STXS|USD|Healthcare|17278|2013-11-04|15/09/2013|||||3.63|3.5|-0.0358|268897573||||
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2022-04-19|15/03/2022|||||220.48|||799534987|||0|0
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2022-03-02|15/12/2021|||||220.48|||799534987|||0|0
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2021-10-13|15/09/2021|2.67||20150000||204.98|218.6|0.0664|743326748|||0.1459|0.0589
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2021-07-14|15/06/2021|2.33||19030000||194.29|206.45|0.0626|704561186|||-0.0292|0.0198
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2021-04-20|15/03/2021|2.4||18660000||199.5|197.18|-0.0116|723454431|||0.1483|0.1107
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2021-02-24|15/12/2020|2.09||16800000||177.97|177.66|-0.0017|645379378|||-0.1399|-0.081
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2020-10-14|15/09/2020|2.43||18280000||176.79|166.67|-0.0572|641100271|||0.8271|0.4754
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2020-07-15|15/06/2020|1.33||12390000||155.89|161|0.0328|565309829|||-0.2888|-0.3339
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2020-04-14|15/03/2020|1.87||18600000||141.2|143|0.0127|512038915|||-0.101|0.0403
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2020-02-26|15/12/2019|2.08||17880000||202.84|200.21|-0.013|735566387|||-0.0714|-0.0915
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2019-10-16|15/09/2019|2.24||19680000||177.85|178.35|0.0028|644944235|||0.2514|0.131
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2019-07-17|15/06/2019|1.79||17400000||173.12|169.63|-0.0202|627791617|||0.0347|-0.0507
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2019-04-17|15/03/2019|1.73||18330000||185.54|182.79|-0.0148|672830728|||-0.0546|0.0738
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2019-02-27|15/12/2018|1.83||17070000||167.9|172.25|0.0259|608862128|||-0.0896|-0.1072
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2018-10-17|15/09/2018|2.01||19120000||155.55|153.89|-0.0107|564076887|||0.1618|0.0529
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2018-07-18|15/06/2018|1.73||18160000||145.3|146.6|0.0089|526906922|||0.0237|0
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2018-04-18|15/03/2018|1.69||18160000||132.6|132|-0.0045|480852441|||0.1267|0.0202
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2018-02-26|15/12/2017|1.5||17800000||130|130.2|0.0015|471423940|||0.1278|0.0627
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2017-10-17|15/09/2017|1.33||16750000||137.9|136.6|-0.0094|500071988|||0.031|-0.0595
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2017-07-19|15/06/2017|1.29||17810000||131.8|134.4|0.0197|477951359|||0|0
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2017-04-12|15/03/2017|||||121.15|122.25|0.0091|439330854|||0|0
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2017-03-01|15/12/2016|||17370000||113.45|112.6|-0.0075|411408035|||0|0.0383
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2016-10-12|15/09/2016|||16730000||106.35|105|-0.0127|385661041|||0|0.0264
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2016-07-13|15/06/2016|||16300000||98.84|99|0.0016|358427235|||0|0.0074
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2016-04-13|15/03/2016|||16180000||101.55|101.16|-0.0038|368254635|||0|-0.0454
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2016-02-24|15/12/2015|||16950000||97.45|99|0.0159|353386627|||0|0
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2014-04-14|15/03/2014|||||75.55|75.21|-0.0045|273969847|||0|0
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2014-02-24|15/12/2013|||||82.31|80.78|-0.0186|298483872|||0|0
01837|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|17553|2013-10-21|15/09/2013|||||69.96|69.34|-0.0089|253698603||||
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2022-05-05|15/03/2022||-0.175||0.00|0.7|||120372205|||-0.1822|0
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2022-03-09|15/12/2021||-0.214||0.00|0.7|||120372205|||-0.2266|0
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2021-11-10|15/09/2021|-0.21|-0.2767|0.00|0.00|2.11|2.05|-0.0284|362836207|-0.2411|-1|-0.3438|0
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2021-08-12|15/06/2021|-0.32|-0.298|0.00|0.00|2.35|2.26|-0.0383|404106679|0.0738|-1|0.28|0
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2021-05-13|15/03/2021|-0.25|-0.308|0.00|0.00|3.13|3.48|0.1118|538235746|-0.1883|-1|-0.1379|0
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2021-03-30|15/12/2020|-0.29|-0.2917|0.00|0.00|3.1|3.26|0.0516|533076901|-0.0058|-1|-0.2162|0
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2020-11-04|15/09/2020|-0.37|-0.35|0.00|50000|3.58|3.58|0|615617847|0.0571|-1|0.3214|0
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2020-08-10|15/06/2020|-0.28|-0.32|0.00|100000|3.845|3.68|-0.0429|661187343|-0.125|-1|-0.2222|0
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2020-05-07|15/03/2020|-0.36|-0.35|0.00|75000|2.88|2.71|-0.059|495245672|0.0286|-1|0.0286|0
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2020-02-27|15/12/2019|-0.35|-0.33|0.00|250000|2.61|2.86|0.0958|448816355|0.0606|-1|0.4583|0
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2019-11-07|15/09/2019|-0.24|-0.42|0.00|250000|7.96|8.62|0.0829|1368803963|-0.4286|-1|-0.0769|0
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2019-08-08|15/06/2019|-0.26|-0.27|0.00|100000|7.45|8|0.0738|1281104172|-0.037|-1|0.5294|0
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2019-05-09|15/03/2019|-0.17|-0.33|0.00|13630000|9.5|9.44|-0.0063|1633622812|-0.4848|-1|-0.6383|-1
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2019-02-28|15/12/2018|-0.47|-0.29|28400000|25050000|10.81|10.48|-0.0305|1858890872|0.6207|0.1337|-0.2879|0.1239
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2018-11-08|15/09/2018|-0.66|-0.27|25270000|24930000|13.24|13.46|0.0166|2276754280|1.4444|0.0136|-6.0769|0.0455
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2018-08-09|15/06/2018|0.13|-0.29|24170000|27580000|21|22.2|0.0571|3611166216|-1.4483|-0.1236|-1.8125|-0.2075
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2018-05-03|15/03/2018|-0.16|-0.24|30500000|30050000|16.04|16.42|0.0237|2758243305|-0.3333|0.015|-0.4483|0.0676
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2018-03-06|15/12/2017|-0.29|-0.25|28570000|32930000|21.21|18.02|-0.1504|3647277721|0.16|-0.1324|0.3182|-0.2151
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2017-11-02|15/09/2017|-0.22|-0.24|36400000|33150000|19.04|19.66|0.0326|3274124193|-0.0833|0.098|0|0.0612
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2017-08-03|15/06/2017|-0.22|-0.27|34300000|30500000|7.39|8.96|0.2124|1270786564|-0.1852|0.1246|-0.2414|0.1787
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2017-05-02|15/03/2017|-0.29|-0.20|29100000|32230000|7.7|6.66|-0.1351|1324094246|0.45|-0.0971|0.3182|-0.1742
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2017-03-08|15/12/2016|-0.22|-0.27|35240000|31130000|6.31|6.06|-0.0396|1085069458|-0.1852|0.132|0|0.0554
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2016-11-14|15/09/2016|-0.22|-0.32|33390000|28430000|4.5|4.4|-0.0222|773821332|-0.3125|0.1745|-0.3714|-0.0165
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2016-08-09|15/06/2016|-0.35|-0.29|33950000|30880000|6.98|5.72|-0.1805|1200282869|0.2069|0.0994|1.5|-0.2261
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2016-05-05|15/03/2016|-0.14|-0.32|43870000|28830000|6.96|7.15|0.0273|1196843667|-0.5625|0.5217|0|-0.1284
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2016-03-09|15/12/2015|-0.14|-0.18|50330000|33870000|5.07|5.47|0.0789|871838730|-0.2222|0.486|1.3333|0.7579
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2015-11-05|15/09/2015|-0.06|-0.25|28630000|31870000|5.26|5.25|-0.0019|904511196|-0.76|-0.1017|-0.7857|-0.3635
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2015-08-06|15/06/2015|-0.28|-0.22|44980000|34480000|7.08|7.48|0.0565|1217478883|0.2727|0.3045|0.2727|0.1647
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2015-05-07|15/03/2015|-0.22|-0.06|38620000|47980000|5.94|5.68|-0.0438|1021444168|2.6667|-0.1951|3.4|-0.2553
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2015-03-13|15/12/2014|-0.05|-0.16|51860000|48530000|6.26|6.24|-0.0032|1076471492|-0.6875|0.0686|-0.7222|0.0806
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2014-11-06|15/09/2014|-0.18|-0.17|47990000|44950000|7.33|7.33|0|1260468957|0.0588|0.0676|2|0.0241
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2014-08-07|15/06/2014|-0.06|-0.56|46860000|82380000|7.3|7.67|0.0507|1255310194|-0.8929|-0.4312|-0.7692|1.0861
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2014-05-08|15/03/2014|-0.26|-0.22||39490000|6.95|7.3|0.0504|1195124024|0.1818||0|-0.055
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2014-03-06|15/12/2013|-0.26|-0.11||41790000|8.36|7.87|-0.0586|1437588016|1.3636||1.3636|0.0843
01838|R2000GROWTH|SPPI|USD|Healthcare|17235|2013-11-12|15/09/2013|-0.11|-0.07||38540000|9.41|9.3|-0.0117|1618146359|0.5714|||
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2022-05-10|15/03/2022||-0.194||20930000|3.26|||189479235|||0.0211|-0.0399
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2022-03-15|15/12/2021||-0.19||21800000|3.26|||189479235|||-0.0892|0.1887
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2021-11-10|15/09/2021|-0.08|-0.2086|19620000|18340000|5.58|5.75|0.0305|324323350|-0.6165|0.0698|-0.7714|-0.0239
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2021-08-10|15/06/2021|-0.35|-0.2175|20100000|20680000|7.45|6.93|-0.0698|433012353|0.6092|-0.028|-0.6535|-0.1351
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2021-05-11|15/03/2021|-1.01|-0.2713|23240000|18780000|6.64|6.17|-0.0708|385933160|2.7228|0.2375|1.4048|0.0265
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2021-03-11|15/12/2020|-0.42|-0.3086|22640000|19620000|7.15|7.21|0.0084|415575630|0.361|0.1539|2.5|0.1779
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2020-11-09|15/09/2020|-0.12|-0.3653|19220000|14470000|4.41|5.27|0.195|256320062|-0.6715|0.3283|-0.8235|0.5438
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2020-08-10|15/06/2020|-0.68|-0.41|12450000|8760000|4.19|3.69|-0.1193|243533132|0.6585|0.4212|0.193|-0.2646
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2020-05-11|15/03/2020|-0.57|-0.49|16930000|17640000|2.4|2.74|0.1417|139493922|0.1633|-0.0402|0.3902|-0.2706
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2020-03-11|15/12/2019|-0.41|-0.43|23210000|22960000|3.04|1.87|-0.3849|176692291|-0.0465|0.0109|-0.0889|0.0357
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2019-11-07|15/09/2019|-0.45|-0.48|22410000|20050000|6.99|8.84|0.2647|406276017|-0.0625|0.1177|-0.6218|0.0916
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2019-08-08|15/06/2019|-1.19|-0.68|20530000|19040000|5.19|6.39|0.2312|301655597|0.75|0.0783|0.3077|0.1698
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2019-05-08|15/03/2019|-0.91|-0.78|17550000|17620000|8.31|7.11|-0.1444|482997709|0.1667|-0.004|0.0581|-0.0773
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2019-03-12|15/12/2018|-0.86|-0.68|19020000|18870000|11.29|8.12|-0.2808|656202628|0.2647|0.0079|0.1944|0.1268
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2018-11-06|15/09/2018|-0.72|-0.67|16880000|16670000|21.49|20.81|-0.0316|1249051760|0.0746|0.0126|-0.0137|-0.0382
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2018-08-07|15/06/2018|-0.73|-0.68|17550000|15470000|20.97|21.78|0.0386|1218828051|0.0735|0.1345|-0.2626|0.1955
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2018-05-09|15/03/2018|-0.99|-0.78|14680000|12160000|16.45|17.23|0.0474|956114594|0.2692|0.2072|0.0761|0.3261
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2018-03-13|15/12/2017|-0.92|-0.70|11070000|11630000|10.38|9.72|-0.0636|603311193|0.3143|-0.0482|0.2432|0.1273
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2017-11-07|15/09/2017|-0.74|-0.69|9820000|10610000|14.68|13.45|-0.0838|853237804|0.0725|-0.0745|0.3704|0.202
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2017-08-09|15/06/2017|-0.54|-0.59|8170000|6990000|11.05|10.37|-0.0615|642253249|-0.0847|0.1688|-0.1148|0.0908
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2017-05-09|15/03/2017|-0.61|-0.49|7490000|5980000|8.19|7.8|-0.0476|476022964|0.2449|0.2525|0.4186|0.1541
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2017-03-14|15/12/2016|-0.43|-0.52|6490000|6760000|9.63|9.19|-0.0457|559719345|-0.1731|-0.0399|-0.2182|-0.0061
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2016-11-08|15/09/2016|-0.55|-0.55|6530000|5730000|7.31|7.72|0.0561|424875216|0|0.1396|-0.0179|0.0465
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2016-08-09|15/06/2016|-0.56|-0.51|6240000|4800000|7.11|7.74|0.0886|413250734|0.098|0.3|-0.1515|3.2449
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2016-05-05|15/03/2016|-0.66|-0.74|1470000|2400000|7.36|6.97|-0.053|427781350|-0.1081|-0.3875|0|-0.0455
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2016-03-09|15/12/2015|-0.66|-0.56|1540000|1000000|7.93|6.74|-0.1501|460911137|0.1786|0.54|-0.1538|-0.8449
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2015-11-19|15/09/2015|-0.78|-0.37|9930000|12490000|2.99|3.34|0.1171|173786171|1.1081|-0.205|2.9|-0.3012
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2015-08-12|15/06/2015|-0.2|-0.33|14210000|13840000|24.31|24.76|0.0185|1412957093|-0.3939|0.0267|0|0.1432
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2015-05-13|15/03/2015|-0.20|-0.40|12430000|11500000|17.61|20.61|0.1704|1023536644|-0.5|0.0809|-0.4118|0.0256
01839|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|942492|2015-02-19|15/12/2014|-0.34|-0.35|12120000|10690000|16.46|17.56|0.0668|956695721|-0.0286|0.1338||
01840|R2000GROWTH|CMBM|USD|Information Technology|1137415|2022-05-17|15/03/2022||0.2043||78790000|25.64|||683202244|||0.3721|0.0352
01840|R2000GROWTH|CMBM|USD|Information Technology|1137415|2022-02-17|15/12/2021||0.1489||76110000|25.64|||683202244|||-0.1677|-0.0352
01840|R2000GROWTH|CMBM|USD|Information Technology|1137415|2021-11-04|15/09/2021|0.23|0.1789|75920000|78890000|31.96|29.47|-0.0779|851604665|0.2856|-0.0376|-0.4889|-0.181
01840|R2000GROWTH|CMBM|USD|Information Technology|1137415|2021-08-09|15/06/2021|0.45|0.3293|92700000|88170000|42.29|42.98|0.0163|1126857419|0.3665|0.0514|0.0976|0.0475
01840|R2000GROWTH|CMBM|USD|Information Technology|1137415|2021-05-06|15/03/2021|0.41|0.3275|88500000|83700000|56.79|58.61|0.032|1513223752|0.2519|0.0573|0.0789|0.0687
01840|R2000GROWTH|CMBM|USD|Information Technology|1137415|2021-02-18|15/12/2020|0.38|0.2713|82810000|76870000|41.59|43.04|0.0349|1108205231|0.4007|0.0773|0.3103|0.1348
01840|R2000GROWTH|CMBM|USD|Information Technology|1137415|2020-11-05|15/09/2020|0.29|0.1929|72970000|70830000|22.08|25.325|0.147|588342662|0.5034|0.0302|0.8125|0.1722
01840|R2000GROWTH|CMBM|USD|Information Technology|1137415|2020-08-11|15/06/2020|0.16|0.07|62250000|59610000|12.29|12.84|0.0448|327478774|1.2857|0.0443|2.2|0.0301
01840|R2000GROWTH|CMBM|USD|Information Technology|1137415|2020-05-12|15/03/2020|0.05|-0.02|60430000|55720000|5.5|4.52|-0.1782|146552747|-3.5|0.0845|-0.4444|-0.0573
01840|R2000GROWTH|CMBM|USD|Information Technology|1137415|2020-02-10|15/12/2019|0.09|0.05|64100000|64480000|7.08|6.65|-0.0607|188653352|0.8|-0.0059|-0.4|-0.0244
01840|R2000GROWTH|CMBM|USD|Information Technology|1137415|2019-11-07|15/09/2019|0.15|0.11|65700000|69340000|8.69|7.26|-0.1646|231553329|0.3636|-0.0525|0|-0.0506
01840|R2000GROWTH|CMBM|USD|Information Technology|1137415|2019-08-08|15/06/2019|0.15|0.16|69200000|69410000|9.34|8.88|-0.0493|248873214|-0.0625|-0.003|-16|0.1839
01840|R2000GROWTH|CMBM|USD|Information Technology|1137415|2019-06-13|15/03/2018|-0.01||58450000|||9.7|-1||||-1.5|-0.0421
01840|R2000GROWTH|CMBM|USD|Information Technology|1137415|2019-06-13|15/06/2018|0.02||61020000|||9.7|-1||||-1.2|0.0346
01840|R2000GROWTH|CMBM|USD|Information Technology|1137415|2019-06-13|15/09/2018|-0.1||58980000|||9.7|-1||||-6|-0.0684
01840|R2000GROWTH|CMBM|USD|Information Technology|1137415|2019-06-13|15/12/2018|0.02||63310000|||9.7|-1||||-0.8502|-0.0705
01840|R2000GROWTH|CMBM|USD|Information Technology|1137415|2019-05-29|15/03/2019|0.1335||68110000|||9.7|-1|||||
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2022-05-04|15/03/2022||0.2233||52500000|13.27|||930144705|||0.0305|-0.0132
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2022-01-27|15/12/2021|0.26|0.2167|52460000|53200000|13.19|13.05|-0.0106|924537140|0.1998|-0.0139|0|-0.0174
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2021-10-27|15/09/2021|0.26|0.2167|53390000|53100000|13.35|13.5|0.0112|935752203|0.1998|0.0055|0.0833|0.0259
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2021-07-29|15/06/2021|0.24|0.2133|52040000|52800000|12.1|12.03|-0.0058|848134958|0.1252|-0.0144|0.2|-0.0038
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2021-04-29|15/03/2021|0.2|0.18|52240000|48800000|12.59|12.78|0.0151|882480902|0.1111|0.0705|0|0.0265
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2021-01-28|15/12/2020|0.2|0.15|50890000|49400000|10.1|10.35|0.0248|707947366|0.3333|0.0302|0.5385|-0.0195
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2020-10-29|15/09/2020|0.13|0.11|51900000|49300000|8.545|8.4|-0.017|598951492|0.1818|0.0527|-0.2353|0.1419
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2020-07-30|15/06/2020|0.17|0.06|45450000|41700000|7.81|8.04|0.0294|547432543|1.8333|0.0899|0.5455|0.0931
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2020-04-29|15/03/2020|0.11|0.11|41580000|38900000|8.32|9.3|0.1178|583180361|0|0.0689|-0.1538|0.0553
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2020-01-30|15/12/2019|0.13|0.13|39400000|40700000|13.02|12.35|-0.0515|912621256|0|-0.0319|0|-0.0308
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2019-10-30|15/09/2019|0.13|0.1|40650000|41000000|13.8|14.03|0.0167|967294398|0.3|-0.0085|0.3|0.003
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2019-07-30|15/06/2019|0.1|0.12|40530000|41500000|13.76|13.35|-0.0298|964490649|-0.1667|-0.0234|-0.2308|-0.0421
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2019-04-29|15/03/2019|0.13|0.12|42310000|41000000|13.54|14|0.034|949069995|0.0833|0.032|0.0833|-0.0082
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2019-01-30|15/12/2018|0.12|0.12|42660000|43600000|13.21|12.84|-0.028|925939048|0|-0.0216|0|-0.0161
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2018-10-30|15/09/2018|0.12|0.12|43360000|43500000|13.1|12.94|-0.0122|918228754|0|-0.0032|0.5|-0.0134
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2018-07-30|15/06/2018|0.08|0.09|43950000|41000000|13.3|14.35|0.0789|932247500|-0.1111|0.072|0.1429|0.4358
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2018-04-27|15/03/2018|0.07|0.07|30610000|29700000|13.4|14.05|0.0485|939256840|0|0.0306|0.072|0.0169
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2018-01-30|15/12/2017|0.0653|0.05|30100000|26000000|13.6|13.8|0.0147|953275652|0.306|0.1577|0.0883|-0.2603
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2017-10-27|15/09/2017|0.06|0.05|40690000|25760000|15.45|15.1|-0.0227|1082949135|0.2|0.5796|-0.1429|0.0178
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2017-08-03|15/06/2017|0.07|0.06|39980000|27070000|14.65|14.45|-0.0137|1026874085|0.1667|0.4769|0.4|0.073
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2017-04-27|15/03/2017|0.05|0.06|37260000|25930000|15.35|14.6|-0.0489|1075939795|-0.1667|0.4369|-0.1667|0.2822
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2017-01-31|15/12/2016|0.06|0.03|29060000|22700000|14.45|15.25|0.0554|1012855339|1|0.2802|0|-0.18
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2016-11-03|15/09/2016|0.06|0.04|35440000|23050000|13.7|13.7|0|960284992|0.5|0.5375|0.2|-0.015
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2016-08-04|15/06/2016|0.05|0.05|35980000|26470000|12.99|13.05|0.0046|910518394|0|0.3593|0|0.0135
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2016-05-05|15/03/2016|0.05|0.06|35500000|24520000|12.51|12.56|0.004|876873404|-0.1667|0.4478|0|0.0371
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2016-01-27|15/12/2015|0.05|0.04|34230000|19480000|11.72|11.91|0.0162|821499308|0.25|0.7572|0.25|0.0727
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2015-11-04|15/09/2015|0.04|0.03|31910000|19140000|12.1|12.21|0.0091|848134958|0.3333|0.6672|0.3333|0.0973
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2015-08-05|15/06/2015|0.03|0.03|29080000|21190000|11.15|11.45|0.0269|781545799|0|0.3723|0|0.0525
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2015-01-29|15/12/2014||0.03|27630000|18110000|9.65|9.42|-0.0238|676405105||0.5257|2|0.0128
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2014-10-29|15/09/2014|0.03|0.01|27280000|19020000|10.25|10.32|0.0068|718461409|2|0.4343|-0.25|0.0263
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2014-07-28|15/06/2014|0.04|0.03|26580000|18660000|10.91|10.91|0|764723304|0.3333|0.4244|0.3333|0.0086
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2014-04-28|15/03/2014|0.03|0.03||18500000|10.47|10.53|0.0057|733882063|0||-0.4|0.0434
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2014-01-27|15/12/2013|0.05|0.01||17730000|8.48|8.31|-0.02|594395358|4||0.25|-0.021
01841|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|16471|2013-10-28|15/09/2013|0.04|0.01||18110000|7.73|7.72|-0.0013|541825044|3|||
01842|R2000GROWTH|PLSE|USD|Healthcare|985717|2022-05-04|15/03/2022||-0.4633||3480000|7.09|||210085801|||-0.0795|3.0309
01842|R2000GROWTH|PLSE|USD|Healthcare|985717|2022-03-17|15/12/2021||-0.5033||863330|7.09|||210085801|||-0.0563|3.5759
01842|R2000GROWTH|PLSE|USD|Healthcare|985717|2021-11-15|15/09/2021|-0.4171|-0.5333|574000|188670|21.63|21.58|-0.0023|640924626|-0.2179|2.0423|-0.1254|0
01842|R2000GROWTH|PLSE|USD|Healthcare|985717|2021-08-09|15/06/2021|-0.4769|-0.6933|0.00|34130|22.9|24.71|0.079|678556369|-0.3121|-1|-0.3283|0
01842|R2000GROWTH|PLSE|USD|Healthcare|985717|2021-05-10|15/03/2021|-0.71|-0.495|0.00|0.00|17.15|17.97|0.0478|508176492|0.4343|-1|0.3148|0
01842|R2000GROWTH|PLSE|USD|Healthcare|985717|2021-02-22|15/12/2020|-0.54|-0.45|0.00|0.00|35.46|32.21|-0.0917|1050725268|0.2|-1|0.0588|0
01842|R2000GROWTH|PLSE|USD|Healthcare|985717|2020-11-09|15/09/2020|-0.51|-0.44|0.00|0.00|12.15|14.08|0.1588|360020077|0.1591|-1|-0.0377|0
01842|R2000GROWTH|PLSE|USD|Healthcare|985717|2020-08-10|15/06/2020|-0.53|-0.5|0.00|500000|11.13|10.42|-0.0638|329796183|0.06|-1|-0.0702|0
01842|R2000GROWTH|PLSE|USD|Healthcare|985717|2020-05-11|15/03/2020|-0.57|-0.47|0.00|500000|11.02|13.09|0.1878|326536752|0.2128|-1|-0.1231|0
01842|R2000GROWTH|PLSE|USD|Healthcare|985717|2020-03-16|15/12/2019|-0.65|-0.61|0.00||5.77|6.99|0.2114|170972502|0.0656||0.1404|0
01842|R2000GROWTH|PLSE|USD|Healthcare|985717|2019-11-08|15/09/2019|-0.57|-0.61|0.00||14.31|14.3|-0.0007|424023672|-0.0656||0.0364|0
01842|R2000GROWTH|PLSE|USD|Healthcare|985717|2019-08-08|15/06/2019|-0.55|-0.51|0.00||11.03|10.75|-0.0254|326833044|0.0784||0.1224|0
01842|R2000GROWTH|PLSE|USD|Healthcare|985717|2019-04-30|15/03/2019|-0.49|-0.44|0.00||16.89|11.4|-0.325|500472352|0.1136||-0.0392|0
01842|R2000GROWTH|PLSE|USD|Healthcare|985717|2019-02-27|15/12/2018|-0.51|-0.51|0.00||18.49|17.83|-0.0357|547882416|0||-0.2031|0
01842|R2000GROWTH|PLSE|USD|Healthcare|985717|2018-11-28|15/09/2018|-0.64||0.00||12.37|12.25|-0.0097|366538967|||0.1852|0
01842|R2000GROWTH|PLSE|USD|Healthcare|985717|2018-07-31|15/06/2018|-0.54||||13.75|13.63|-0.0087|407430141|||0.0588|0
01842|R2000GROWTH|PLSE|USD|Healthcare|985717|2018-05-08|15/03/2018|-0.51||||20.28|17.3|-0.1469|600922440|||-0.0192|0
01842|R2000GROWTH|PLSE|USD|Healthcare|985717|2018-03-16|15/12/2017|-0.52||||14.51|14.52|0.0007|429949923|||0|0
01842|R2000GROWTH|PLSE|USD|Healthcare|985717|2017-11-08|15/09/2017|-0.52||||25.2|29.63|0.1758|746708354|||0.2093|0
01842|R2000GROWTH|PLSE|USD|Healthcare|985717|2017-07-27|15/06/2017|-0.43||||27.01|22.53|-0.1659|800340961|||0.8696|0
01842|R2000GROWTH|PLSE|USD|Healthcare|985717|2017-05-04|15/03/2017|-0.23||||25.85|23.39|-0.0952|765968677|||0|0
01842|R2000GROWTH|PLSE|USD|Healthcare|985717|2017-03-14|15/12/2016|||||20.63|21.95|0.064|611293343|||0|0
01842|R2000GROWTH|PLSE|USD|Healthcare|985717|2016-11-14|15/09/2016|||||6.01|6.01|0|178084018||||
01843|R2000GROWTH/R2000VALUE|CTKB|USD|Healthcare|1175347|2022-06-01|15/03/2022||0.0125||36790000|15.36|||2054029901|||-0.5|0.0102
01843|R2000GROWTH/R2000VALUE|CTKB|USD|Healthcare|1175347|2022-03-02|15/12/2021||0.025||36420000|15.36|||2054029901|||0.073|0.0914
01843|R2000GROWTH/R2000VALUE|CTKB|USD|Healthcare|1175347|2021-11-08|15/09/2021|0.02|0.0233|34380000|33370000|24.71|24.49|-0.0089|3304367064|-0.1416|0.0303|-0.7143|0.1305
01843|R2000GROWTH/R2000VALUE|CTKB|USD|Healthcare|1175347|2021-09-02|15/06/2021|0.07|0.055|30410000|28270000|20.85|24.23|0.1621|2788185233|0.2727|0.0757|0|0.253
01843|R2000GROWTH/R2000VALUE|CTKB|USD|Healthcare|1175347|2021-07-19|15/12/2020|-0||24270000|||18.76|-1||||0|0
01843|R2000GROWTH/R2000VALUE|CTKB|USD|Healthcare|1175347|2021-06-02|15/03/2021|0.00||24270000|||18.76|-1|||||
01844|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|958168|2022-05-24|15/04/2022||0.116||49870000|17.43|||414834007|||0.16|-0.002
01844|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|958168|2022-03-08|15/01/2022||0.1||49970000|17.43|||414834007|||0.1325|0.0404
01844|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|958168|2021-12-02|15/10/2021|0.13|0.0883|49170000|48030000|18.8|18.81|0.0005|447439982|0.4723|0.0237|0|0.0448
01844|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|958168|2021-09-02|15/07/2021|0.13|0.0863|47060000|46360000|19.11|22.62|0.1837|454818015|0.5064|0.0151|0.1818|0.0327
01844|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|958168|2021-05-26|15/04/2021|0.11|0.0783|45570000|44300000|16.41|18.99|0.1572|390557996|0.4049|0.0287|-0.0833|0.0296
01844|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|958168|2021-03-01|15/01/2021|0.12|0.0971|44260000|43280000|15.8|16.24|0.0278|376040005|0.2358|0.0226|-0.0769|0.03
01844|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|958168|2020-11-19|15/10/2020|0.13|0.0771|42970000|41310000|14.77|16.28|0.1022|351526011|0.6861|0.0402|0|0.0377
01844|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|958168|2020-08-25|15/07/2020|0.13|0.07|41410000|40230000|15.07|15.31|0.0159|358665993|0.8571|0.0293|0.1818|0.0273
01844|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|958168|2020-05-26|15/04/2020|0.11|0.03|40310000|39840000|12.45|14.24|0.1438|296309995|2.6667|0.0118|1.75|-0.0084
01844|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|958168|2020-03-05|15/01/2020|0.04|0.01|40650000|39890000|13.7|15.26|0.1139|326059995|3|0.0191|3|0.0265
01844|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|958168|2019-11-21|15/10/2019|0.01|-0.05|39600000|38390000|11.11|12.05|0.0846|264417992|-1.2|0.0315|-1.25|0.0605
01844|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|958168|2019-08-27|15/07/2019|-0.04|-0.06|37340000|35650000|12.07|13|0.0771|287265993|-0.3333|0.0474|0|0.0979
01844|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|958168|2019-05-21|15/04/2019|-0.04|-0.05|34010000|33610000|14.94|12.41|-0.1693|355571990|-0.2|0.0119|0.3333|-0.0204
01844|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|958168|2019-03-05|15/01/2019|-0.03|-0.06|34720000|33210000|16.26|16.04|-0.0135|386988005|-0.5|0.0455|0|0.0647
01844|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|958168|2018-11-27|15/10/2018|-0.03|-0.06|32610000|31740000|13.71|15.6|0.1379|326298001|-0.5|0.0274|-0.4|0.0294
01844|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|958168|2018-08-28|15/07/2018|-0.05|-0.06|31680000|30880000|15.9|16.5|0.0377|378419991|-0.1667|0.0259|0.25|0.0483
01844|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|958168|2018-05-22|15/04/2018|-0.04|-0.05|30220000|29710000|12.6|12.6|0|299880009|-0.2|0.0172|0.3333|0
01844|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|958168|2018-03-06|15/01/2018|-0.03|-0.04|30220000|29550000|11.25|12.05|0.0711|267750000|-0.25|0.0227|0|0.0007
01844|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|958168|2018-02-03|15/12/2017|-0.03|-0.04|30200000||10.05|10.25|0.0199|239190005|-0.25||0.5|0.0593
01844|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|958168|2017-11-28|15/10/2017|-0.02|-0.05|28510000|27000000|10|11.65|0.165|238000000|-0.6|0.0559|0|0.0114
01844|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|958168|2017-08-24|15/07/2017|-0.02|-0.08|28190000|25210000|7.85|8.85|0.1274|186829998|-0.75|0.1182|0|0.0221
01844|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|958168|2017-05-23|15/04/2017|-0.02|-0.10|27580000|23820000|11.65|8.25|-0.2918|277269991|-0.8|0.1579|1|0.0007
01844|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|958168|2017-03-07|15/01/2017|-0.01|-0.03|27560000|27200000|9.5|9.8|0.0316|226100000|-0.6667|0.0132|-0.5|0.0204
01844|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|958168|2016-11-29|15/10/2016|-0.02|-0.14|27010000|23180000|9.1|9.3|0.022|216580009|-0.8571|0.1652|-0.6|0.0596
01844|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|958168|2016-08-30|15/07/2016|-0.05|-0.99|25490000|20610000|8.56|8.73|0.0199|203728010|-0.9495|0.2368|0|0.0421
01844|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|958168|2016-05-31|15/04/2016|-0.05|-0.08|24460000||6.81|7.4|0.0866|162077999|-0.375||-0.5|0.0062
01844|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|958168|2016-03-10|15/01/2016|-0.1|-0.11|24310000|24690000|6.13|6.4|0.044|145894003|-0.0909|-0.0154|0|0.0353
01844|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|958168|2015-12-01|15/10/2015|-0.10|-0.11|23480000||7.75|7.05|-0.0903|184450000|-0.0909|||
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2022-05-06|15/03/2022||-0.01|||1.34|||289458131|||-0.3333|0
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2022-03-04|15/12/2021||-0.015||0.00|1.34|||289458131|||-0.25|0
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2021-11-01|15/09/2021|-0.04|-0.02|9000|0.00|1.74|1.78|0.023|375863536|1|-1|0|0.2857
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2021-08-03|15/06/2021|-0.04|-0.015|7000|0.00|1.13|1.09|-0.0354|244095282|1.6667|-1|0|0
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2021-05-07|15/03/2021|-0.04|-0.01|0.00|0.00|1.31|1.45|0.1069|282977705|3|-1|0.3333|0
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2021-03-02|15/12/2020|-0.03|-0.01|0.00|400000|1.11|1.13|0.018|239775016|2|-1|0.5|0
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2020-10-30|15/09/2020|-0.02|-0.01|0.00|400000|0.4305|0.4363|0.0135|92993823|1|-1|0|-1
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2020-08-05|15/06/2020|-0.02|-0.01|6930000|6900000|0.5899|0.5531|-0.0624|127426382|1|0.0043|0|4.0584
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2020-05-08|15/03/2020|-0.02|-0.01|1370000|1400000|0.5407|0.5609|0.0374|116798517|1|-0.0214|-3|-0.8737
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2020-02-28|15/12/2019|0.01|0.01|10850000|9500000|0.4463|0.4403|-0.0134|96406836|0|0.1421|-1.3333|1.1191
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2019-11-01|15/09/2019|-0.03|-0.04|5120000|6500000|0.5632|0.58|0.0298|121658817|-0.25|-0.2123|2|-0.554
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2019-08-03|15/06/2019|-0.01|0.01|11480000|11500000|0.5918|0.603|0.0189|127836799|-2|-0.0017|-0.6667|1.3867
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2019-05-06|15/03/2019|-0.03|0.05|4810000|4800000|0.892|0.8704|-0.0242|192684069|-1.6|0.0021|2|800.6667
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2019-03-01|15/12/2018|-0.01|-0.02|6000|4810000|0.746|0.74|-0.008|161146088|-0.5|-0.9988|-0.5|1
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2018-10-26|15/09/2018|-0.02|-0.03|3000|1110000|0.6623|0.6089|-0.0806|143065756|-0.3333|-0.9973|-2|-0.9992
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2018-07-31|15/06/2018|0.02|-0.01|3790000|6400000|0.78|0.7764|-0.0046|168490543|-3|-0.4078|-0.5|-0.8076
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2018-05-03|15/03/2018|0.04|0.02|19700000|6300000|0.7421|0.7249|-0.0232|160303637|1|2.127|-3|756.6923
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2018-03-02|15/12/2017|-0.02|-0.02|26000||0.6535|0.6588|0.0081|141164843|0||0|-0.9978
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2017-10-27|15/09/2017|-0.02||11690000|10410000|0.5299|0.53|0.0002|114465570||0.123|-3|-0.011
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2017-07-28|15/06/2017|0.01|0.01|11820000|12100000|0.6459|0.64|-0.0091|139523138|0|-0.0231|-0.6667|-0.203
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2017-05-05|15/03/2017|0.03|0.02|14830000|15100000|0.505|0.5236|0.0368|109086829|0.5|-0.0179|0|1.5657
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2017-03-03|15/12/2016|0.00||5780000|7750000|0.77|0.663|-0.139|166330410||-0.2542|-1|-0.5211
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2016-11-02|15/09/2016|0.01|0.01|12070000|9350000|0.4999|0.4522|-0.0954|107985164|0|0.2909|-2|0.7881
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2016-07-29|15/06/2016|-0.01|0.01|6750000|6800000|0.5639|0.5608|-0.0055|121810025|-2|-0.0074|-0.5|1.4908
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2016-05-06|15/03/2016|-0.02|-0.01|2710000|2800000|0.5139|0.5045|-0.0183|111009347|1|-0.0321|0|-0.6521
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2016-02-29|15/12/2015|0.00|-0.01|7790000|5370000|0.455|0.491|0.0791|98286157|-1|0.4507|0|-0.0824
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2015-11-03|15/09/2015|0.00||8490000|6660000|0.5605|0.551|-0.0169|121075586||0.2748|-1|-0.5338
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2015-08-04|15/06/2015|0.01|0.01|18210000|14440000|0.6895|0.68|-0.0138|148941320|0|0.2611|-1.5|1.4641
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2015-05-07|15/03/2015|-0.02|0.01|7390000|6090000|0.94|0.925|-0.016|203052713|-3|0.2135|1|-0.2002
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2014-07-28|15/06/2014|-0.01|-0.00|9240000|6690000|1.18|1.15|-0.0254|254895948|-1|0.3812|-0.5|-0.2026
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2014-04-30|15/03/2014|-0.02|0.01||8390000|1.18|1.16|-0.0169|254895948|-3||-0.875|0.5653
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2014-03-03|15/12/2013|-0.16|||5360000|1.73|1.84|0.0636|373703402|||0|-0.0596
01845|R2000GROWTH/R2000VALUE|URG|USD|Energy|24427|2013-10-28|15/09/2013|-0.16|-0.01||5700000|1.15|1.12|-0.0261|248415549|15|||
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2022-05-05|15/03/2022||0.16||53220000|31|||396545459|||-0.4893|-0.0253
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2022-03-10|15/12/2021||0.3133||54600000|31|||396545459|||-0.06|0.0436
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2021-11-04|15/09/2021|0.53|0.3333|54470000|52320000|37.07|37.31|0.0065|474191614|0.5902|0.0411|1.2083|0.1528
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2021-08-05|15/06/2021|0.24|0.2067|47250000|48250000|39.49|36.14|-0.0848|505147769|0.1611|-0.0207|0.0909|-0.0146
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2021-05-06|15/03/2021|0.22|0.0767|47950000|46900000|36.89|37.81|0.0249|471889088|1.8683|0.0224|-0.5217|-0.0552
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2021-03-11|15/12/2020|0.46|0.44|50750000|57820000|47.99|48.16|0.0035|613877976|0.0455|-0.1223|-0.3235|-0.0047
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2020-11-05|15/09/2020|0.68|0.22|50990000|47740000|27.46|35.07|0.2771|351262514|2.0909|0.0681|3|0.1806
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2020-08-06|15/06/2020|0.17|-0.03|43190000|39130000|26.18|29.01|0.1081|334889040|-6.6667|0.1038|-2.3077|-0.1294
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2020-05-07|15/03/2020|-0.13|0.15|49610000|38160000|22.56|22.47|-0.004|288582753|-1.8667|0.3001|-1.134|-0.187
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2020-03-05|15/12/2019|0.97|0.83|61020000|58190000|31.03|32.68|0.0532|396929221|0.1687|0.0486|0.4923|0.2007
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2019-10-30|15/09/2019|0.65|0.87|50820000|56260000|39.27|30.3|-0.2284|502333560|-0.2529|-0.0967|0.5116|0.0866
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2019-08-01|15/06/2019|0.43|0.49|46770000|46480000|34.98|32.91|-0.0592|447456773|-0.1224|0.0062|0.9545|0.1449
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2019-05-02|15/03/2019|0.22|0.09|40850000|39070000|39.68|38.39|-0.0325|507578191|1.4444|0.0456|1|0.0162
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2019-03-07|15/12/2018|0.11|0.38|40200000|37700000|38.2|36|-0.0576|488646350|-0.7105|0.0663|-0.6857|0.1635
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2018-11-01|15/09/2018|0.35|0.46|34550000|36040000|30.2|34.61|0.146|386312038|-0.2391|-0.0413|-0.0278|0.0076
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2018-08-02|15/06/2018|0.36|0.35|34290000|33550000|28.3|29.63|0.047|362007619|0.0286|0.0221|0.5|0.1232
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2018-05-03|15/03/2018|0.24|0.25|30530000|79770000|28.8|27.98|-0.0285|368403513|-0.04|-0.6173|-0.3333|-0.019
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2018-03-08|15/12/2017|0.36|0.18|31120000|55200000|22.8|26.54|0.164|291652779|1|-0.4362|0.1613|-0.5491
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2017-11-02|15/09/2017|0.31|0.29|69010000|59720000|29.07|26.12|-0.1015|371857302|0.069|0.1556|-0.1389|-0.0393
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2017-08-03|15/06/2017|0.36|0.35|71830000|65290000|33.37|33.63|0.0078|426861985|0.0286|0.1002|0.2|0.0509
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2017-05-04|15/03/2017|0.3|0.12|68350000|43380000|28.57|32.35|0.1323|365461408|1.5|0.5756|0.6667|0.1901
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2017-03-09|15/12/2016|0.18|0.16|57430000|42970000|28.19|33.3|0.1813|360600539|0.125|0.3365|-0.3571|-0.021
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2016-11-03|15/09/2016|0.28|0.21|58660000|51090000|16.09|17|0.0566|205819887|0.3333|0.1482|-0.2432|-0.0048
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2016-08-04|15/06/2016|0.37|0.23|58940000|49550000|10.47|12.55|0.1987|133930034|0.6087|0.1895|1.8462|0.7376
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2016-05-05|15/03/2016|0.13|0.11|33920000|35460000|10.81|10.89|0.0074|138279244|0.1818|-0.0434|1.6|0.0761
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2016-03-10|15/12/2015|0.05|0.08|31520000|33130000|9.14|9.49|0.0383|116916956|-0.375|-0.0486|-0.5|-0.0591
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2015-11-12|15/09/2015|0.1|0.25|33500000|36150000|11.65|8.77|-0.2472|149024337|-0.6|-0.0733|-0.5|-0.0889
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2015-08-13|15/06/2015|0.2|0.25|36770000|35600000|10.91|10.27|-0.0587|139558416|-0.2|0.0329|0.1111|0.168
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2015-05-14|15/03/2015|0.18|0.13||30480000|14.43|14.72|0.0201|184585519|0.3846||-0.3077|0.1276
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2015-03-31|15/12/2014|0.26|0.26||27030000|15.64|13.4|-0.1432|200063584|0||-0.2353|0.0895
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2014-11-06|15/09/2014|0.34|0.18|28190000|24810000|14.01|15.16|0.0821|179212967|0.8889|0.1362|0.36|0.0452
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2014-08-07|15/06/2014|0.25|0.14|26970000|22680000|7.52|8.68|0.1543|96194253|0.7857|0.1892|1.8|0.0618
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2014-05-08|15/03/2014||0.05||21360000|4.73|5.02|0.0613|60505162|||0.25|0.0056
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2014-03-24|15/12/2013|0.09|0.04||21240000|4.85|4.67|-0.0371|62040175|1.25||-0.1818|-0.0915
01846|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|17559|2013-11-07|15/09/2013|0.11|0.10||23380000|3.65|3.65|0|46690031|0.1|||
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2022-05-04|15/03/2022||-0.05||2700000|0.78|||177454526|||0.0707|0.2857
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2022-03-03|15/12/2021||-0.0467||2100000|0.78|||177454526|||0|0.0769
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2021-11-02|15/09/2021|-0.0439|-0.0467|2170000|1950000|1.29|1.2|-0.0698|293482488|-0.06|0.1128|0.092|-0.0565
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2021-07-29|15/06/2021|-0.0402|-0.0425|2300000|3650000|1.47|1.41|-0.0408|334433549|-0.0541|-0.3699|-0.196|0.0407
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2021-05-04|15/03/2021|-0.05|-0.042|2210000|2920000|1.92|1.77|-0.0781|436811147|0.1905|-0.2432|0.25|0
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2021-03-04|15/12/2020|-0.04|-0.04|2210000|3400000|2.16|2.05|-0.0509|491412571|0|-0.35|-0.2|-0.1754
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2020-11-02|15/09/2020|-0.05|-0.0433|2680000|3960000|1.805|1.65|-0.0859|410647977|0.1547|-0.3232|-1.7143|-0.8963
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2020-08-03|15/06/2020|0.07|0.02|25840000|15570000|1.96|2.315|0.1811|445911398|2.5|0.6596|-2.4|8.295
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2020-05-11|15/03/2020|-0.05|-0.03|2780000|7190000|2.22|2.73|0.2297|505062907|0.6667|-0.6134|1.5|-0.7399
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2020-03-03|15/12/2019|-0.02|-0.02|10690000|10910000|1.91|1.94|0.0157|434536091|0|-0.0202|1|-0.0065
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2019-11-04|15/09/2019|-0.01|0.02|10760000|15700000|1.84|1.9|0.0326|418610700|-1.5|-0.3146|-0.75|1.6967
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2019-08-01|15/06/2019|-0.04|-0.05|3990000|4020000|1.04|1.25|0.2019|236606035|-0.2|-0.0075|0|-0.0339
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2019-05-07|15/03/2019|-0.04|-0.05|4130000|3500000|0.776|0.86|0.1082|176544515|-0.2|0.18|-0.2|0.1377
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2019-03-07|15/12/2018|-0.05|-0.05|3630000|3760000|0.711|0.692|-0.0267|161756637|0|-0.0346|1.5|-0.5485
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2018-11-07|15/09/2018|-0.02|-0.02|8040000|8590000|0.97|0.942|-0.0289|220680643|0|-0.064|-0.5|1.3578
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2018-08-01|15/06/2018|-0.04|-0.06|3410000|3880000|1.47|1.51|0.0272|334433549|-0.3333|-0.1211|-0.2|-0.0229
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2018-05-02|15/03/2018|-0.05|-0.06|3490000|3500000|2.07|1.82|-0.1208|470937014|-0.1667|-0.0029|-2|-0.8214
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2018-03-01|15/12/2017|0.05|-0.06|19540000|3200000|1.22|1.45|0.1885|277557096|-1.8333|5.1063|-2.25|-0.0583
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2017-11-01|15/09/2017|-0.04|-0.06|20750000|3540000|0.797|0.87|0.0916|181322129|-0.3333|4.8616|0|3.8032
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2017-08-08|15/06/2017|-0.04|-0.06|4320000|3430000|1.68|1.61|-0.0417|382209751|-0.3333|0.2595|-0.3333|-0.0547
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2017-05-10|15/03/2017|-0.06|-0.06|4570000|3600000|1.01|1.1|0.0891|229780867|0|0.2694|0|0.2983
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2017-03-14|15/12/2016|-0.06|-0.06|3520000|3610000|1.01|0.98|-0.0297|229780867|0|-0.0249|0|-0.0588
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2016-10-31|15/09/2016|-0.06|-0.07|3740000|3710000|1.14|1.22|0.0702|259356621|-0.1429|0.0081|0|0.1835
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2016-08-01|15/06/2016|-0.06|-0.06|3160000|3690000|1.94|1.84|-0.0515|441361286|0|-0.1436|-0.1429|-0.1247
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2016-05-05|15/03/2016|-0.07|-0.06|3610000|4090000|1.42|1.17|-0.1761|323058242|0.1667|-0.1174|0.1667|-0.3017
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2016-02-29|15/12/2015|-0.06|-0.06|5170000|4830000|1.15|1.2|0.0435|261631677|0|0.0704|0.2|0.0907
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2015-11-02|15/09/2015|-0.05|-0.05|4740000|5080000|2.04|2.08|0.0196|464111846|0|-0.0669|0|0.0676
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2015-08-03|15/06/2015|-0.05|-0.06|4440000|5010000|2.35|2.36|0.0043|534638634|-0.1667|-0.1138|0|-0.0692
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2015-04-30|15/03/2015|-0.05|-0.06|4770000|4820000|2.01|2.2|0.0945|457286678|-0.1667|-0.0104|0.25|0.1171
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2015-03-02|15/12/2014|-0.04|-0.06|4270000|4320000|1.05|1.25|0.1905|238881091|-0.3333|-0.0116|-0.2|0.0023
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2014-11-03|15/09/2014|-0.05|-0.05|4260000|4070000|0.73|0.72|-0.0137|166079246|0|0.0467|-0.1667|-0.0699
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2014-08-07|15/06/2014|-0.06|-0.05|4580000|3890000|1.5|1.53|0.02|341258717|0.2|0.1774|0.2|-0.0558
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2014-05-01|15/03/2014|-0.05|-0.05||4120000|1.3|1.4|0.0769|295757543|0||0|0.4767
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2014-02-27|15/12/2013|-0.05|-0.06||2790000|1.41|1.39|-0.0142|320783186|-0.1667||0|-0.2119
01847|R2000GROWTH|DRRX|USD|Healthcare|15935|2013-11-04|15/09/2013|-0.05|-0.06||3540000|1.52|1.59|0.0461|345808828|-0.1667|||
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2022-05-12|15/03/2022||-0.115||71800000|4.55|||1402486958|||-0.4321|0.1631
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2022-03-02|15/12/2021||-0.2025||61730000|4.55|||1402486958|||0.35|-0.0386
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2021-11-08|15/09/2021|-0.11|-0.15|47870000|64210000|14.09|7.96|-0.4351|4343085852|-0.2667|-0.2545|-3.2|-0.0851
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2021-08-05|15/06/2021|0.05|-0.125|52320000|53730000|14.15|14.54|0.0276|4361580020|-1.4|-0.0262|-1.0463|-0.7042
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2021-05-06|15/03/2021|-1.08|-0.16|176860000|73360000|13.61|12.22|-0.1021|4195131037|5.75|1.4109|1.4545|1.218
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2021-03-02|15/12/2020|-0.44|-0.11|79740000|69980000|15.66|17.43|0.113|4827020798|3|0.1395|0.0732|1.3275
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2020-11-05|15/09/2020|-0.41|-0.17|34260000|38760000|2.63|1.89|-0.2814|810668287|1.4118|-0.1161|-0.2679|0.1416
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2020-08-06|15/06/2020|-0.56|-0.19|30010000|35760000|4.94|3.86|-0.2186|1522700080|1.9474|-0.1608|0|0.0302
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2020-05-08|15/03/2020|-0.56|-0.19|29130000|34510000|2.52|3.49|0.3849|776761969|1.9474|-0.1559|-0.1385|-0.2815
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2020-03-12|15/12/2019|-0.65|-0.28|40540000|46990000|2.96|1.84|-0.3784|912387094|1.3214|-0.1373|0.2745|0.1599
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2019-11-07|15/09/2019|-0.51|-0.53|34950000|21600000|3.96|4.52|0.1414|1220625973|-0.0377|0.6181|-0.3289|-0.4426
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2019-10-03|15/06/2019|-0.76|-0.35|62700000|37240000|4.57|4.4|-0.0372|1408651730|1.1714|0.6837|0.0556|3.3633
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2019-05-13|15/03/2019|-0.72|-0.42|14370000|30020000|4.54|4.27|-0.0595|1399404499|0.7143|-0.5213|0|-0.2577
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2019-03-18|15/12/2018|-0.72|0.44|19360000|98520000|3.93|3.88|-0.0127|1211378815|-2.6364|-0.8035|-0.3628|0.302
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2018-11-13|15/09/2018|-1.13|-0.17|14870000|46720000|5.86|4.14|-0.2935|1806279872|5.6471|-0.6817|-23.6|-0.4006
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2018-08-06|15/06/2018|0.05|-0.3|24810000|37520000|6.87|7.23|0.0524|2117601063|-1.1667|-0.3388|-1.0279|0.0787
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2018-05-14|15/03/2018|-1.79|-0.48|23000000|24100000|5.84|6.04|0.0342|1800115100|2.7292|-0.0456|9.5294|-0.7146
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2018-03-15|15/12/2017|-0.17|0.07|80590000|68140000|5.73|6.4|0.1169|1766208783|-3.4286|0.1827|0|2.3302
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2017-11-14|15/09/2017|-0.17|-0.77|24200000|30640000|3.17|3.03|-0.0442|977117270|-0.7792|-0.2102|-0.8152|-0.0576
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2017-08-10|15/06/2017|-0.92|-1.06|25680000|25740000|2.5|2.43|-0.028|770597198|-0.1321|-0.0023|6.0769|0.9784
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2017-05-15|15/03/2017|-0.13|-1.35|12980000|32300000|4.88|4.348|-0.109|1504205765|-0.9037|-0.5981|-0.9037|-0.5974
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2017-03-02|15/12/2016|-1.35|-0.83|32240000|38720000|7.533|7.082|-0.0599|2321963473|0.6265|-0.1674|0.2857|0.2148
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2016-11-02|15/09/2016|-1.05|-0.85|26540000|33610000|15.9|11.55|-0.2736|4900998059|0.2353|-0.2104|12.125|1.7646
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2016-08-04|15/06/2016|-0.08|-1.80|9600000|15220000|5.151|5.76|0.1182|1587738473|-0.9556|-0.3693|0.1429|0.0897
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2016-05-10|15/03/2016|-0.07|-2.00|8810000|10390000|12.195|10.2|-0.1636|3758973035|-0.965|-0.1521|0|-0.1056
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2016-03-09|15/12/2015|-0.07|-1.50|9850000|32440000|18|17.1|-0.05|5548299822|-0.9533|-0.6964|-0.6957|0.1467
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2015-11-05|15/09/2015|-0.23|-2.55|8590000|8840000|25.5|25.35|-0.0059|7860091415|-0.9098|-0.0283|-0.5818|0.0957
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2015-08-06|15/06/2015|-0.55|-4.70|7840000|15660000|25.8|24|-0.0698|7952562843|-0.883|-0.4994|0.1702|-0.0038
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2015-05-05|15/03/2015|-0.47|-2.95|7870000|21400000|2.29|2.38|0.0393|705867021|-0.8407|-0.6322|0.1463|-0.321
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2015-02-24|15/12/2014|-0.41|-4.39|11590000|20120000|2.03|2.415|0.1897|625724916|-0.9066|-0.424|0.025|-0.2907
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2014-11-04|15/09/2014|-0.40|-3.53|16340000|20510000|3.03|2.81|-0.0726|933963795|-0.8867|-0.2033|0.3333|0.7551
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2014-08-07|15/06/2014|-0.30|-4.45|9310000|12360000|3.86|3.7|-0.0415|1189802041|-0.9326|-0.2468|-0.0323|-0.0844
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2014-05-08|15/03/2014|-0.31|-4.15||13500000|3.105|3.12|0.0048|957081725|-0.9253||0.1923|-0.2765
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2014-02-25|15/12/2013|-0.26|-3.54||18660000|3.65|4.55|0.2466|1125071938|-0.9266||0|0.3731
01848|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|15402|2013-10-31|15/09/2013|-0.26|-4.50||13590000|2.62|2.39|-0.0878|807585828|-0.9422|||
01849|R2000GROWTH/R2000VALUE|TSHA|USD|Healthcare|1166361|2022-05-10|15/03/2022||-1.31||0.00|7.9|||303944169|||0.0234|0
01849|R2000GROWTH/R2000VALUE|TSHA|USD|Healthcare|1166361|2022-03-02|15/12/2021||-1.28||0.00|7.9|||303944169|||0.1852|0
01849|R2000GROWTH/R2000VALUE|TSHA|USD|Healthcare|1166361|2021-11-10|15/09/2021|-1.35|-1.08|0.00|0.00|14.97|15|0.002|575954967|0.25|-1|0.2385|0
01849|R2000GROWTH/R2000VALUE|TSHA|USD|Healthcare|1166361|2021-08-16|15/06/2021|-1.09|-0.8397|0.00|0.00|17.38|17.5|0.0069|668677132|0.2981|-1|0.2529|0
01849|R2000GROWTH/R2000VALUE|TSHA|USD|Healthcare|1166361|2021-05-11|15/03/2021|-0.87|-0.5633|0.00|0.00|20.52|20.37|-0.0073|789485369|0.5445|-1|0.7755|0
01849|R2000GROWTH/R2000VALUE|TSHA|USD|Healthcare|1166361|2021-03-03|15/12/2020|-0.49|-0.54|0.00|0.00|25.21|23.4|-0.0718|969928118|-0.0926|-1|-0.6172|0
01849|R2000GROWTH/R2000VALUE|TSHA|USD|Healthcare|1166361|2020-11-12|15/09/2020|-1.28|-0.0133|0.00|0.00|19.96|20.4|0.022|767939907|95.2406|-1|0|0
01849|R2000GROWTH/R2000VALUE|TSHA|USD|Healthcare|1166361|2020-09-02|15/06/2020|-1.28||0.00|||24.06|-1|||||
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2022-04-27|15/03/2022||0.4575||74630000|56.7|||1507993220|||-0.3068|0.1753
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2022-01-26|15/12/2021|0.92|0.66|64930000|63500000|62.39|59.17|-0.0516|1659324424|0.3939|0.0225|0.0698|0.0264
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2021-10-27|15/09/2021|0.86|0.76|63260000|62630000|64.35|61.11|-0.0503|1711452559|0.1316|0.0101|4.0588|0.1027
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2021-07-28|15/06/2021|0.17|0.3975|57370000|52200000|47.39|47.8|0.0087|1260384424|-0.5723|0.099|-0.8283|0.1092
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2021-04-21|15/03/2021|0.99|0.7275|51720000|50270000|50.16|50.97|0.0161|1334055356|0.3608|0.0288|0.2692|0.0344
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2021-01-27|15/12/2020|0.78|0.5475|50000000|46330000|42.72|45|0.0534|1136181152|0.4247|0.0792|0.2188|0.0681
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2020-10-28|15/09/2020|0.64|0.555|46810000|47170000|38.16|37.98|-0.0047|1014903356|0.1532|-0.0076|0.0847|0.0132
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2020-07-22|15/06/2020|0.59|0.47|46200000|46070000|41.03|40.61|-0.0102|1091233848|0.2553|0.0028|0|0.026
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2020-04-22|15/03/2020|0.59|0.54|45030000|44130000|28.14|30.6|0.0874|748411424|0.0926|0.0204|-0.1918|-0.0185
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2020-01-29|15/12/2019|0.73|0.68|45880000|44770000|39.67|40.19|0.0131|1055063271|0.0735|0.0248|-0.0395|0.0112
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2019-10-23|15/09/2019|0.76|0.65|45370000|43630000|37.45|39.04|0.0425|996020220|0.1692|0.0399|0.0556|0.0541
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2019-07-24|15/06/2019|0.72|0.59|43040000|42270000|35.11|36.83|0.049|933785576|0.2203|0.0182|0.0588|0.057
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2019-04-24|15/03/2019|0.68|0.59|40720000|41000000|34.69|33.89|-0.0231|922615203|0.1525|-0.0068|0.0625|-0.0188
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2019-01-24|15/12/2018|0.64|0.6|41500000|40100000|34.1|35.23|0.0331|906923559|0.0667|0.0349|0.0667|0.0401
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2018-10-24|15/09/2018|0.6|0.61|39900000|40930000|31.91|30.9|-0.0317|848678356|-0.0164|-0.0252|0.0169|-0.0052
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2018-07-25|15/06/2018|0.59|0.58|40110000|39200000|38.5|39|0.013|1023946000|0.0172|0.0232|0.0172|0.0495
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2018-04-25|15/03/2018|0.58|0.54|38220000|38630000|37.3|38.5|0.0322|992030780|0.0741|-0.0106|0.234|-0.0595
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2018-01-25|15/12/2017|0.47|0.50|40640000|38200000|37.05|36.8|-0.0067|985381780|-0.06|0.0639|-0.0784|0.0904
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2017-10-25|15/09/2017|0.51|0.48|37270000|37900000|38.3|39.6|0.0339|1018626780|0.0625|-0.0166|0.1087|-0.0367
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2017-07-26|15/06/2017|0.46|0.48|38690000|37350000|37.1|36.3|-0.0216|986711559|-0.0417|0.0359|-0.0213|0.0378
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2017-04-26|15/03/2017|0.47|0.45|37280000|36500000|42.3|42.3|0|1125010780|0.0444|0.0214|0|-0.0109
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2017-01-26|15/12/2016|0.47|0.45|37690000|36150000|45.9|45.4|-0.0109|1220756441|0.0444|0.0426|0.0217|0.0435
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2016-10-26|15/09/2016|0.46|0.45|36120000|35390000|34.29|34.41|0.0035|911976864|0.0222|0.0206|0.0222|0.005
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2016-07-27|15/06/2016|0.45|0.42|35940000|34300000|28.67|29.75|0.0377|762507322|0.0714|0.0478|0|0.0334
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2016-04-27|15/03/2016|0.45|0.41|34780000|33100000|26.61|26.97|0.0135|707719576|0.0976|0.0508|-0.2969|0.0196
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2016-01-27|15/12/2015|0.64|0.41|34110000|32900000|24.03|25.11|0.0449|639101898|0.561|0.0368|0.0323|0.0252
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2015-10-22|15/09/2015|0.62|0.41|33270000|32600000|24.61|25.43|0.0333|654527576|0.5122|0.0206|0.0333|0.0015
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2015-07-22|15/06/2015|0.6|0.40|33220000|32050000|25.33|24.8|-0.0209|673676678|0.5|0.0365|0|0.0215
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2015-04-22|15/03/2015|0.60|0.37|32520000|31230000|23.01|23.86|0.0369|611973966|0.6216|0.0413|-0.0323|-0.0009
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2015-01-26|15/12/2014|0.62|0.39|32550000|31450000|21.27|20.95|-0.015|565696932|0.5897|0.035|0.1273|0.015
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2014-07-23|15/06/2014|0.55|0.35|32070000|30550000|19.31|19.67|0.0186|513568746|0.5714|0.0498|-0.0179|0.0265
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2014-01-20|15/12/2013|0.56|0.32||29760000|29.71|30.4|0.0232|790167136|0.75||0.3023|0.0188
01850|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|17296|2013-10-23|15/09/2013|0.43|0.33||29210000|29.74|30.29|0.0185|790965034|0.303|||
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2022-05-18|15/03/2022||1.41||261110000|95.23|||2009576671|||-0.2694|-0.2483
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2022-02-23|15/12/2021||1.93||347380000|95.23|||2009576671|||0.1092|0.2034
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2021-11-23|15/09/2021|1.75|1.74|278450000|288660000|95.81|89.47|-0.0662|2021815910|0.0057|-0.0354|-0.0169|0.0334
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2021-08-04|15/06/2021|1.78|1.49|269460000|258890000|104.86|101.1|-0.0359|2212792224|0.1946|0.0408|0.2027|0.0476
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2021-05-12|15/03/2021|1.48|1.29|257220000|250010000|122.32|114.11|-0.0671|2581239201|0.1473|0.0288|-0.3148|-0.2402
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2021-02-17|15/12/2020|2.16|1.78|338540000|338250000|101.11|99.86|-0.0124|2133658419|0.2135|0.0009|0.3416|0.3255
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2020-11-18|15/09/2020|1.61|1.14|255400000|249240000|87.06|90.73|0.0422|1837170365|0.4123|0.0247|0.1752|0.0542
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2020-08-05|15/06/2020|1.37|1.03|242280000|240200000|84.98|82.51|-0.0291|1793277604|0.3301|0.0087|1.74|0.1208
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2020-05-13|15/03/2020|0.5|0.68|216160000|210860000|65.83|65.47|-0.0055|1389167607|-0.2647|0.0251|-0.5726|-0.2974
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2020-02-19|15/12/2019|1.17|1.38|307670000|296460000|88.11|87.62|-0.0056|1859327895|-0.1522|0.0378|0.2316|0.3907
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2019-11-20|15/09/2019|0.95|0.96|221240000|222680000|84.92|80.61|-0.0508|1792011354|-0.0104|-0.0065|-0.1121|-0.005
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2019-08-07|15/06/2019|1.07|1|222360000|220440000|72.45|86.97|0.2004|1528865048|0.07|0.0087|0.0808|0.0307
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2019-05-15|15/03/2019|0.99|0.93|215730000|218120000|77.4|78.84|0.0186|1633321767|0.0645|-0.011|-0.2667|-0.2581
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2019-02-20|15/12/2018|1.35|1.28|290790000|275250000|80.93|79.22|-0.0211|1707813030|0.0547|0.0565|0.7532|0.6385
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2018-11-19|15/09/2018|0.77|0.85|177470000|175180000|80.64|84.61|0.0492|1701693330|-0.0941|0.0131|-0.23|-0.0559
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2018-08-08|15/06/2018|1|0.88|187980000|185090000|85.73|92.76|0.082|1809104365|0.1364|0.0156|0.25|-0.1039
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2018-05-16|15/03/2018|0.8|0.86|209770000|212850000|90.38|83.79|-0.0729|1907230154|-0.0698|-0.0145|-0.3496|-0.2876
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2018-02-21|15/12/2017|1.23|1.06|294460000|499500000|88.18|89.65|0.0167|1860805053|0.1604|-0.4105|0.6849|-0.1307
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2017-11-29|15/09/2017|0.73|0.89|338750000|340780000|102.44|103.51|0.0104|2161724581|-0.1798|-0.006|-0.2626|-0.0534
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2017-08-09|15/06/2017|0.99|1.05|357850000|359870000|94.84|95.61|0.0081|2001346607|-0.0571|-0.0056|0.0102|-0.0312
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2017-05-16|15/03/2017|0.98|0.91|369390000|369200000|99.56|107.67|0.0815|2100949715|0.0769|0.0005|-0.1695|-0.2429
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2017-02-22|15/12/2016|1.18|1.03|487930000|475410000|107.37|96.7|-0.0994|2265759163|0.1456|0.0263|0.1456|0.2247
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2016-11-21|15/09/2016|1.03|0.88|398420000|398710000|101.67|107.82|0.0605|2145475683|0.1705|-0.0007|-0.0374|0.08
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2016-08-03|15/06/2016|1.07|0.87|368900000|367420000|88.52|96.99|0.0957|1867979774|0.2299|0.004|0.2588|0.0213
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2016-05-11|15/03/2016|0.85|0.70|361200000|360230000|68.74|75.02|0.0914|1450575356|0.2143|0.0027|-0.086|-0.2328
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2016-02-17|15/12/2015|0.93|0.87|470800000|459810000|74.9|64.48|-0.1391|1580565897|0.069|0.0239|0.5|0.3296
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2015-11-17|15/09/2015|0.62|0.65|354100000|356830000|70.5|74.05|0.0504|1487715534|-0.0462|-0.0077|-0.1842|-0.0063
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2015-08-05|15/06/2015|0.76|0.73||359080000|96.45|91.11|-0.0554|2035321400|0.0411||0.1014|0.0083
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2015-05-13|15/03/2015|0.69|0.67||356140000|91.83|87.82|-0.0437|1937828655|0.0299||-0.2581|-0.1821
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2015-02-17|15/12/2014|0.93|0.66||435430000|87.12|94.7|0.087|1838436616|0.4091||0.7222|0.2712
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2014-11-18|15/09/2014|0.54|0.53|344700000|342540000|70.29|74.92|0.0659|1483284060|0.0189|0.0063|-0.0702|-0.0021
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2014-08-06|15/06/2014||0.57||343270000|57.56|61.25|0.0641|1214651180|||0.0962|0.0128
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2014-05-14|15/03/2014||0.52||338920000|55.31|55.2|-0.002|1167170897|||0.3333|-0.2597
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2014-02-19|15/12/2013||0.39||457790000|52.7|57.73|0.0954|1112093756|||0|0.3643
01851|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|16412|2013-11-20|15/09/2013|0.45|0.39||335540000|44.58|47.35|0.0621|940742712|0.1538|||
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2022-03-15|15/12/2021|||||4.49|||353148360|||0|0
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2021-11-09|15/09/2021|0.06||287000000||7.16|6.92|-0.0335|563149740|||-0.5385|-0.0137
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2021-08-10|15/06/2021|0.13||291000000||7.41|7.51|0.0135|582812790|||0.625|0.0981
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2021-05-12|15/03/2021|0.08||265000000||7.19|6.44|-0.1043|565509323|||-0.5|-0.7402
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2021-03-16|15/12/2020|0.16||1020000000||9.53|8.48|-0.1102|749555445|||-1.0231|3.0476
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2020-11-10|15/09/2020|-6.94||252000000||6.68|6.63|-0.0075|525396682|||29.1739|0.1831
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2020-08-11|15/06/2020|-0.23||213000000||10.73|9.72|-0.0941|843938070|||-0.9135|-0.2022
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2020-05-12|15/03/2020|-2.66||267000000||2.67|2.3|-0.1386|210001380|||0.6835|-0.7847
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2020-03-17|15/12/2019|-1.58||1240000000||1.89|1.59|-0.1587|148652657|||3.5143|2.9365
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2019-11-07|15/09/2019|-0.35||315000000||2.68|2.53|-0.056|210787901|||0.3462|0.0261
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2019-08-08|15/06/2019|-0.26||307000000||2.44|2.25|-0.0779|191911373|||-0.35|0.055
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2019-05-09|15/03/2019|-0.4||291000000||2.4|2.48|0.0333|188765288|||0.4286|0.2652
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2019-04-01|15/12/2018|-0.28||230000000||2.96|2.99|0.0101|232810515|||-1.8485|-0.3716
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2018-11-09|15/09/2018|0.33||366000000||3.19|3.66|0.1473|250900523|||-17.5|-0.0161
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2018-08-09|15/06/2018|-0.02||372000000||3.25|3.15|-0.0308|255619650|||-0.9714|0.042
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2018-05-09|15/03/2018|-0.7||357000000||5.45|5.15|-0.055|428654475|||-1.2349|-0.1377
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2018-03-06|15/12/2017|2.98||414000000||5.35|5.35|0|420789262|||-3.4833|0.0923
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2017-11-08|15/09/2017|-1.2||379000000||5.2|3.7|-0.2885|408991425|||-11|-0.0052
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2017-08-09|15/06/2017|0.12||381000000||9.2|8.25|-0.1033|723600225|||1.4|0.0672
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2017-05-09|15/03/2017|0.05||357000000||10.55|9.85|-0.0664|829780725|||0|-0.1736
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2017-03-07|15/12/2016|||432000000||14.3|12.85|-0.1014|1124726475|||0|0.1368
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2016-11-09|15/09/2016|||380000000||14.5|14.7|0.0138|1140456900|||0|-0.0428
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2016-08-09|15/06/2016|||397000000||16.78|16.18|-0.0358|1319783970|||0|0.0967
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2016-05-05|15/03/2016|||362000000||11.51|11.99|0.0417|905286840|||0|-0.2248
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2016-03-15|15/12/2015|||467000000||11.25|11.83|0.0516|884837250|||0|0.0471
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2015-10-22|15/09/2015|||446000000||16.39|15|-0.0848|1289109510|||0|-0.0262
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2015-08-04|15/06/2015|||458000000||13.71|14.99|0.0934|1078321665|||0|0.0726
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2015-06-15|15/03/2015|||427000000||18.87|17.64|-0.0652|1484167080|||0|-0.1928
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2015-03-16|15/12/2014|||529000000||18.36|19.53|0.0637|1444054440|||0|-0.0621
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2014-11-04|15/09/2014|||564000000||21.67|23.48|0.0835|1704393180|||0|0.0743
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2014-08-05|15/06/2014|||525000000||23.04|22.16|-0.0382|1812146760|||0|0
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2014-05-06|15/03/2014|||||29.92|28.26|-0.0555|2353273830|||0|0
01852|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|48372|2014-03-19|15/12/2013|||||27.14|27.47|0.0122|2134620660||||
01853|R2000GROWTH|NMTR|USD|Healthcare|985884|2022-05-18|15/03/2022||-0.035||0.00|0.6993|||178788327|||-0.0278|0
01853|R2000GROWTH|NMTR|USD|Healthcare|985884|2022-03-23|15/12/2021||-0.036||0.00|0.6993|||178788327|||-0.1|0
01853|R2000GROWTH|NMTR|USD|Healthcare|985884|2021-11-15|15/09/2021|-0.05|-0.04|0.00|0.00|1.13|1.1|-0.0265|288904349|0.25|-1|0.6667|0
01853|R2000GROWTH|NMTR|USD|Healthcare|985884|2021-08-13|15/06/2021|-0.03|-0.03|0.00|0.00|1.06|1.06|0|271007606|0|-1|0|0
01853|R2000GROWTH|NMTR|USD|Healthcare|985884|2021-05-13|15/03/2021|-0.03|-0.03|0.00|0.00|1.1|1.15|0.0455|281234330|0|-1|0|0
01853|R2000GROWTH|NMTR|USD|Healthcare|985884|2021-03-22|15/12/2020|-0.03|-0.04|0.00|0.00|1.84|1.5|-0.1848|470428332|-0.25|-1|-0.5|0
01853|R2000GROWTH|NMTR|USD|Healthcare|985884|2020-11-10|15/09/2020|-0.06|-0.06|0.00|0.00|0.6956|0.7107|0.0217|177842353|0|-1|-0.8947|0
01853|R2000GROWTH|NMTR|USD|Healthcare|985884|2020-08-13|15/06/2020|-0.57|-0.16|0.00||0.4849|0.5692|0.1739|123973203|2.5625||7.1429|0
01853|R2000GROWTH|NMTR|USD|Healthcare|985884|2020-05-13|15/03/2020|-0.07|-0.13|0.00||0.737|0.609|-0.1737|188426994|-0.4615||-0.72|0
01853|R2000GROWTH|NMTR|USD|Healthcare|985884|2020-03-11|15/12/2019|-0.25|-0.13|||0.491|0.4267|-0.131|125532775|0.9231||-0.0385|0
01853|R2000GROWTH|NMTR|USD|Healthcare|985884|2019-11-12|15/09/2019|-0.26|-0.14|||0.7926|0.815|0.0283|202642107|0.8571||1|0
01853|R2000GROWTH|NMTR|USD|Healthcare|985884|2019-08-08|15/06/2019|-0.13|-0.13|||0.882|0.86|-0.0249|225498802|0||-0.1875|0
01853|R2000GROWTH|NMTR|USD|Healthcare|985884|2019-05-13|15/03/2019|-0.16|-0.12|0.00||1.59|1.6|0.0063|406511440|0.3333||0.4545|0
01853|R2000GROWTH|NMTR|USD|Healthcare|985884|2019-03-19|15/12/2018|-0.11|-0.11|0.00||2.48|2.11|-0.1492|634055571|0||2.6667|0
01853|R2000GROWTH|NMTR|USD|Healthcare|985884|2018-11-13|15/09/2018|-0.03|-0.17|0.00||3.49|2.93|-0.1605|892279811|-0.8235||-0.8125|0
01853|R2000GROWTH|NMTR|USD|Healthcare|985884|2018-08-15|15/06/2018|-0.16|-0.26|0.00||4.95|5.36|0.0828|1265554408|-0.3846||-0.7895|0
01853|R2000GROWTH|NMTR|USD|Healthcare|985884|2018-05-30|15/03/2018|-0.76||0.00||12.55|13.14|0.047|3208628015|||-0.7424|-1
01853|R2000GROWTH|NMTR|USD|Healthcare|985884|2018-03-14|15/12/2017|-2.95||606000||17|14.1|-0.1706|4346348639|||0.8323|3.3913
01853|R2000GROWTH|NMTR|USD|Healthcare|985884|2017-11-08|15/09/2017|-1.61||138000||0.64|0.69|0.0781|163627239|||-0.1701|-0.262
01853|R2000GROWTH|NMTR|USD|Healthcare|985884|2017-08-21|15/06/2017|-1.94||187000||0.63|0.65|0.0317|161070566|||-0.3071|-0.8034
01853|R2000GROWTH|NMTR|USD|Healthcare|985884|2017-05-19|15/03/2017|-2.8||951000||0.62|0.58|-0.0645|158513893||||
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2022-05-09|15/03/2022||1.12||73900000|46.32|||598170871|||0.1915|0.4468
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2022-03-02|15/12/2021||0.94||51080000|46.32|||598170871|||0.128|0.0992
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2021-11-09|15/09/2021|0.56|0.8333|39850000|46470000|51.09|51.71|0.0121|659770080|-0.328|-0.1425|-0.3978|-0.1719
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2021-08-09|15/06/2021|0.93|0.8|48120000|45800000|45.77|47.79|0.0441|591068248|0.1625|0.0507|2.875|0.1665
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2021-05-10|15/03/2021|0.24|0.7325|41250000|45030000|41.65|39.7|-0.0468|537863080|-0.6724|-0.0839|-0.75|-0.1737
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2021-03-02|15/12/2020|0.96|-0.195|49920000|51760000|45.38|40.32|-0.1115|586031843|-5.9231|-0.0355|-0.1795|-0.0002
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2020-11-02|15/09/2020|1.17|0.295|49930000|46850000|46.52|50.09|0.0767|600753657|2.9661|0.0657|1.0526|0.1905
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2020-08-10|15/06/2020|0.57|0.24|41940000|42310000|47|43.12|-0.0826|606952313|1.375|-0.0087|-0.3214|-0.0887
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2020-05-11|15/03/2020|0.84|0.56|46020000|51000000|55.02|54.46|-0.0102|710521628|0.5|-0.0976|0.75|-0.0464
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2020-03-02|15/12/2019|0.48|0.47|48260000|49230000|45.9|43.99|-0.0416|592747066|0.0213|-0.0197|0.8462|0.1728
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2019-11-12|15/09/2019|0.26|0.43|41150000|45520000|61.81|58.4|-0.0552|798206879|-0.3953|-0.096|-0.6905|-0.2743
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2019-08-08|15/06/2019|0.84|0.83|56700000|53490000|55.09|56.99|0.0345|711425596|0.012|0.06|-0.1683|0.1388
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2019-05-07|15/03/2019|1.01|0.73|49790000|47050000|53.28|58.45|0.097|688051457|0.3836|0.0582|-0.1583|-0.1117
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2019-02-28|15/12/2018|1.2|1.16|56050000|54220000|48.82|51.82|0.0615|630455569|0.0345|0.0338|0.0169|0.0917
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2018-11-01|15/09/2018|1.18|0.99|51340000|53430000|49.24|51.07|0.0372|635879424|0.1919|-0.0391|0.2421|-0.1342
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2018-08-07|15/06/2018|0.95|0.8|59300000|51290000|77.14|78.54|0.0181|996176618|0.1875|0.1562|0.7925|0.2717
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2018-05-10|15/03/2018|0.53|0.69|46630000|49050000|60.13|65.57|0.0905|776511558|-0.2319|-0.0493|-0.47|-0.0034
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2018-02-26|15/12/2017|1|0.99|46790000|52910000|66.86|57.08|-0.1463|863421958|0.0101|-0.1157|-0.1803|-0.2575
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2017-11-08|15/09/2017|1.22|0.80|63020000|51860000|55.49|53.43|-0.0371|716591167|0.525|0.2152|3.3571|0.2576
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2017-08-09|15/06/2017|0.28|0.51|50110000|52520000|46.77|50.07|0.0706|603982127|-0.451|-0.0459|-0.8028|-0.3474
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2017-05-08|15/03/2017|1.42|1.42|76790000|70370000|89.54|89.09|-0.005|1156308737|0|0.0912|-0.5966|-0.0536
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2017-03-01|15/12/2016|3.52|2.82|81140000|85950000|76.69|75.09|-0.0209|990365412|0.2482|-0.056|3.8219|1.1449
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2016-11-09|15/09/2016|0.73|0.61|37830000|41090000|73.11|84.22|0.152|944133702|0.1967|-0.0793|-0.0875|-0.0755
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2016-08-09|15/06/2016|0.8|0.71|40920000|40800000|48.36|57.26|0.184|624515196|0.1268|0.0029|-5.7059|0.3829
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2016-05-09|15/03/2016|-0.17|-0.44|29590000|14250000|35.75|42.03|0.1757|461671174|-0.6136|1.0765|-3.4286|0.6276
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2016-02-25|15/12/2015|0.07|0.30|18180000|20780000|60.49|68.21|0.1276|781160562|-0.7667|-0.1251|0|2.1672
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2015-11-11|15/09/2015|0.07|-0.56|5740000|5070000|76.61|67.68|-0.1166|989332278|-1.125|0.1321|-1.1077|-0.0433
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2015-08-11|15/06/2015|-0.65|-0.57|6000000|4700000|95.15|80.92|-0.1496|1228755607|0.1404|0.2766|0|1.1352
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2014-11-10|15/09/2014|-0.65|-0.49|2810000|2730000|12.48|13.53|0.0841|161165204|0.3265|0.0293|2.0952|-0.5147
01854|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|100209|2014-08-11|15/06/2014|-0.21|-0.37|5790000|3400000|10.35|10.76|0.0396|133658653|-0.4324|0.7029||
01855|R2000GROWTH/R2000VALUE|OSW|USD|Consumer Discretionary|1055294|2022-05-11|15/03/2022||-0.03||86000000|10.62|||970258461|||-0.4709|0.0804
01855|R2000GROWTH/R2000VALUE|OSW|USD|Consumer Discretionary|1055294|2022-03-02|15/12/2021||-0.0567||79600000|10.62|||970258461|||-0.5852|1.853
01855|R2000GROWTH/R2000VALUE|OSW|USD|Consumer Discretionary|1055294|2021-11-03|15/09/2021|-0.11|-0.1367|43640000|27900000|10.7|11.92|0.114|977567369|-0.1953|0.5642|-0.3125|3.7642
01855|R2000GROWTH/R2000VALUE|OSW|USD|Consumer Discretionary|1055294|2021-08-05|15/06/2021|-0.16|-0.1967|9160000|6430000|9.85|10.46|0.0619|899910199|-0.1866|0.4246|-0.0588|0.6386
01855|R2000GROWTH/R2000VALUE|OSW|USD|Consumer Discretionary|1055294|2021-05-12|15/03/2021|-0.17|-0.2033|5590000|3800000|10.1|10.18|0.0079|922750559|-0.1638|0.4711|-0.2917|0.4595
01855|R2000GROWTH/R2000VALUE|OSW|USD|Consumer Discretionary|1055294|2021-03-03|15/12/2020|-0.24|-0.2067|3830000|3470000|11.5|11.44|-0.0052|1050656537|0.1611|0.1037|0.2|1.1397
01855|R2000GROWTH/R2000VALUE|OSW|USD|Consumer Discretionary|1055294|2020-11-10|15/09/2020|-0.2|-0.2467|1790000|2400000|8.5|7.59|-0.1071|776572223|-0.1893|-0.2542|-0.4595|0.7936
01855|R2000GROWTH/R2000VALUE|OSW|USD|Consumer Discretionary|1055294|2020-08-12|15/06/2020|-0.37|-0.19|998000|233330|6.2|5.62|-0.0935|566440898|0.9474|3.2772|17.5|-0.9913
01855|R2000GROWTH/R2000VALUE|OSW|USD|Consumer Discretionary|1055294|2020-05-13|15/03/2020|-0.02|0.05|114310000|119070000|5.61|5.35|-0.0463|512537679|-1.4|-0.04|-1.2222|-0.1802
01855|R2000GROWTH/R2000VALUE|OSW|USD|Consumer Discretionary|1055294|2020-02-26|15/12/2019|0.09|0.09|139440000|140700000|12.73|12.56|-0.0134|1163031064|0|-0.009|-0.1818|-0.0377
01855|R2000GROWTH/R2000VALUE|OSW|USD|Consumer Discretionary|1055294|2019-11-13|15/09/2019|0.11|0.12|144900000|145630000|16.11|15|-0.0689|1471832822|-0.0833|-0.005|-0.0833|0.0318
01855|R2000GROWTH/R2000VALUE|OSW|USD|Consumer Discretionary|1055294|2019-08-07|15/06/2019|0.12|0.12|140430000|140280000|15.44|15.32|-0.0078|1410620564|0|0.0011|-0.1429|0.0215
01855|R2000GROWTH/R2000VALUE|OSW|USD|Consumer Discretionary|1055294|2019-05-08|15/03/2019|0.14|0.14|137470000|143350000|13.97|13.71|-0.0186|1276319313|0|-0.041|0.4|0.0267
01855|R2000GROWTH/R2000VALUE|OSW|USD|Consumer Discretionary|1055294|2019-02-27|15/12/2018|0.1||133900000||10.28|10.23|-0.0049|939195558|||-1.4545|-0.0262
01855|R2000GROWTH/R2000VALUE|OSW|USD|Consumer Discretionary|1055294|2018-11-14|15/09/2018|-0.22||137500000||10.02|10.07|0.005|915441651|||21|0
01855|R2000GROWTH/R2000VALUE|OSW|USD|Consumer Discretionary|1055294|2018-08-14|15/06/2018|-0.01||137500000||9.8|9.79|-0.001|895342110|||0|0
01855|R2000GROWTH/R2000VALUE|OSW|USD|Consumer Discretionary|1055294|2018-05-15|15/03/2018|-0.01||137500000||9.65|9.65|0|881637842|||-0.5|0
01855|R2000GROWTH/R2000VALUE|OSW|USD|Consumer Discretionary|1055294|2018-03-30|15/12/2017|-0.02|||||9.6|-1|||||
01856|R2000GROWTH/R2000VALUE|BASE|USD|Information Technology|1175329|2022-03-30|15/01/2022||-0.2575||33960000|24.77|||1079839203|||-0.2746|0.1543
01856|R2000GROWTH/R2000VALUE|BASE|USD|Information Technology|1175329|2021-12-07|15/10/2021|-0.29|-0.355|30820000|29420000|26.05|27.99|0.0745|1135640287|-0.1831|0.0476|-0.8117|0.0377
01856|R2000GROWTH/R2000VALUE|BASE|USD|Information Technology|1175329|2021-09-08|15/07/2021|-1.54|-1.39|29700000|28190000|48.96|41.61|-0.1501|2134393437|0.1079|0.0536|2.9487|0.0622
01856|R2000GROWTH/R2000VALUE|BASE|USD|Information Technology|1175329|2021-07-22|15/01/2021|-0.39||27960000|||33.99|-1||||0.4444|0.213
01856|R2000GROWTH/R2000VALUE|BASE|USD|Information Technology|1175329|2021-07-22|15/04/2020|-0.27||23050000|||33.99|-1||||-0.8805|-0.1756
01856|R2000GROWTH/R2000VALUE|BASE|USD|Information Technology|1175329|2021-06-30|15/04/2021|-2.26||27960000|||30.4|-1|||||
01857|R2000GROWTH/R2000VALUE|APR|USD|Healthcare|1169489|2022-05-12|15/03/2022||0.3738||290970000|37.22|||1322146451|||-0.2213|-0.007
01857|R2000GROWTH/R2000VALUE|APR|USD|Healthcare|1169489|2022-03-29|15/12/2021||0.48||293010000|37.22|||1322146451|||0.0025|0.0272
01857|R2000GROWTH/R2000VALUE|APR|USD|Healthcare|1169489|2021-11-04|15/09/2021|0.6|0.4788|287200000|285260000|36.65|35.75|-0.0246|1301898653|0.2531|0.0068|0.1111|0.0032
01857|R2000GROWTH/R2000VALUE|APR|USD|Healthcare|1169489|2021-08-05|15/06/2021|0.54|0.37|286280000|278740000|29.43|32.18|0.0934|1045426362|0.4595|0.0271|3.5|0.04
01857|R2000GROWTH/R2000VALUE|APR|USD|Healthcare|1169489|2021-05-13|15/03/2021|0.12|0.1987|275270000|270640000|29.12|29.04|-0.0027|1034414414|-0.3961|0.0171|-0.991|-0.063
01857|R2000GROWTH/R2000VALUE|APR|USD|Healthcare|1169489|2021-03-30|15/12/2020|13.38|0.5576|293790000||25.01|27.93|0.1168|888417033|22.9957||50.4615|0.0833
01857|R2000GROWTH/R2000VALUE|APR|USD|Healthcare|1169489|2021-02-09|15/09/2019|0.26||271200000|||23.36|-1||||0.625|-0.0202
01857|R2000GROWTH/R2000VALUE|APR|USD|Healthcare|1169489|2021-02-09|15/09/2020|0.16||276800000|||23.36|-1||||0|-0.0156
01857|R2000GROWTH/R2000VALUE|APR|USD|Healthcare|1169489|2021-02-09|15/12/2019|0.16||281200000|||23.36|-1||||7|-0.4759
01857|R2000GROWTH/R2000VALUE|APR|USD|Healthcare|1169489|2020-09-21|15/06/2019|0.02||536500000|||23.36|-1||||-0.9512|-0.0032
01857|R2000GROWTH/R2000VALUE|APR|USD|Healthcare|1169489|2020-09-21|15/06/2020|0.41||538200000|||23.36|-1|||||
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2022-04-28|15/03/2022||14.07||701000000|113.1|||1732247381|||0.0014|-0.0584
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2022-02-15|15/12/2021||14.05||744470000|113.1|||1732247381|||1.4911|0.4601
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2021-10-26|15/09/2021|4.92|5.64|594410000|509870000|97.1|91.61|-0.0565|1487190277|-0.1277|0.1658|1.9639|0.3198
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2021-07-27|15/06/2021|1.66|1.12|450390000|370030000|62.4|63.96|0.025|955722729|0.4821|0.2172|-5.15|0.2597
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2021-04-22|15/03/2021|-0.4|-0.2261|357540000|323270000|48|46.93|-0.0223|735171312|0.7691|0.106|-0.9226|-0.0084
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2021-02-09|15/12/2020|-5.17|-3.03|360580000|343270000|52.21|46.7|-0.1055|799651948|0.7063|0.0504|-0.589|-0.0567
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2020-10-22|15/09/2020|-12.58|-1.12|382260000|357370000|37.22|37.34|0.0032|570064107|10.2321|0.0696|2.9436|0.1964
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2020-07-28|15/06/2020|-3.19|-2.48|319520000|307470000|30.02|31.92|0.0633|459788398|0.2863|0.0392|0.9938|-0.2115
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2020-04-23|15/03/2020|-1.6|-1.13|405230000|396500000|29.54|23.57|-0.2021|452436692|0.4159|0.022|1.6873|-0.2625
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2020-02-06|15/12/2019|-0.5954|1.13|549480000|496680000|58.6|55.69|-0.0497|897521620|-1.5269|0.1063|-1.1477|-0.113
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2019-10-22|15/09/2019|4.03|3.5|619470000|563550000|78.93|86|0.0896|1208897331|0.1514|0.0992|0.069|0.0864
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2019-07-24|15/06/2019|3.77|3.23|570220000|545820000|90.26|89.05|-0.0134|1382428421|0.1672|0.0447|-0.0358|0.0271
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2019-04-23|15/03/2019|3.91|2.29|555180000|555820000|91.63|99.75|0.0886|1403411360|0.7074|-0.0012|-0.1292|-0.1471
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2019-02-14|15/12/2018|4.49|3.42|650960000|570690000|83.25|88.37|0.0615|1275062744|0.3129|0.1407|-0.2907|0.0281
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2018-10-23|15/09/2018|6.33|3.23|633180000|571510000|94.85|89.93|-0.0519|1452729121|0.9598|0.1079|1.8009|0.0689
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2018-07-31|15/06/2018|2.26|1.93|592350000|525370000|80.98|87.01|0.0745|1240295319|0.171|0.1275|-0.2339|0.0296
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2018-04-26|15/03/2018|2.95|4.3|575300000|594040000|96.03|79.34|-0.1738|1470802087|-0.314|-0.0315|-0.284|0.0269
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2018-02-13|15/12/2017|4.12|2.33|560240000|578100000|88.58|93.06|0.0506|1356697420|0.7682|-0.0309|0.622|-0.0869
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2017-10-31|15/09/2017|2.54|1.82|613540000|550350000|71.8|78.95|0.0996|1099693801|0.3956|0.1148|0|0.1157
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2017-07-27|15/06/2017|2.54|2.44|549900000|595200000|76.11|73.32|-0.0367|1165706021|0.041|-0.0761|-0.0039|-0.085
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2017-05-02|15/03/2017|2.55|2.19|600980000|592650000|70|72.58|0.0369|1072124830|0.1644|0.0141|0|0.0439
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2017-02-08|15/12/2016|2.55|0.13|575700000|541750000|70.73|70.96|0.0033|1083305612|18.6154|0.0627|-2.7832|0.0462
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2016-12-12|15/09/2016|-1.43|-0.48|550300000|563350000|80.05|81.79|0.0217|1226051370|1.9792|-0.0232|-0.8073|-0.0229
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2016-02-02|15/12/2015|-7.42||563200000|654070000|0.68|0.72|0.0588|10414927||-0.1389|0|-0.182
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2015-11-09|15/09/2015||-5.5|688500000|678630000|1.66|1.6|-0.0361|25424674||0.0145|9.3774|0.0683
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2015-07-30|15/06/2015|-7.30|-0.53|644500000|676680000|1.73|1.8|0.0405|26496800|12.7736|-0.0476|9|-0.048
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2015-04-21|15/03/2015|-0.73|-0.52|677000000|720330000|10.6|10.2|-0.0377|162350337|0.4038|-0.0602|0.973|-0.0915
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2015-02-03|15/12/2014|-0.37|-0.47|745200000|729020000|9.46|11.7|0.2368|144890013|-0.2128|0.0222|-0.1778|0.004
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2014-10-28|15/09/2014|-0.45|-0.39|742200000|719330000|17.9|20.2|0.1285|274157629|0.1538|0.0318|-0.0217|0.0398
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2014-07-29|15/06/2014|-0.46|-0.42|713800000|714620000|28.6|29.4|0.028|438039579|0.0952|-0.0011|-0.2333|-0.0043
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2014-04-22|15/03/2014|-0.60|-0.49||717710000|49.7|44.8|-0.0986|761208641|0.2245||0|-0.0611
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2014-02-04|15/12/2013|-0.60|-0.39||764440000|40.1|39.2|-0.0224|614174344|0.5385||59|-0.1399
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2013-10-29|15/09/2013|-0.01|-0.33||888790000|41.6|41.9|0.0072|637148447|-0.9697||-4.3|-0.0344
01858|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|8070|2013-07-24|15/06/2013|0.04|0.1||920490000|42|40.1|-0.0452|643274898||||
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2022-05-03|15/03/2022||-0.05||28800000|0.2715|||115368130|||-0.3481|-0.0201
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2022-02-24|15/12/2021||-0.0767||29390000|0.2715|||115368130|||-0.233|0.1361
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2021-11-11|15/09/2021|-0.11|-0.1|24470000|25870000|0.716|0.6292|-0.1212|304248936|0.1|-0.0541|0|0.0639
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2021-08-04|15/06/2021|-0.11|-0.11|23000000|22110000|0.98|0.9428|-0.038|416430105|0|0.0403|0|0.1717
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2021-05-06|15/03/2021|-0.11|-0.1225|19630000|19770000|1.28|1.09|-0.1484|543908685|-0.102|-0.0071|-0.2667|-0.1306
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2021-03-02|15/12/2020|-0.15|-0.105|22580000|21690000|1.445|1.46|0.0104|614021950|0.4286|0.041|0.25|0.1675
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2020-11-09|15/09/2020|-0.12|-0.1343|19340000|15470000|1.22|1.35|0.1066|518412990|-0.1065|0.2502|-0.3684|0.8075
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2020-08-06|15/06/2020|-0.19|-0.17|10700000|10380000|2.05|1.67|-0.1854|871103753|0.1176|0.0308|-0.0952|-0.1265
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2020-05-06|15/03/2020|-0.21|-0.19|12250000|11380000|1.385|1.31|-0.0542|588526204|0.1053|0.0764|0.1053|-0.2296
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2020-02-20|15/12/2019|-0.19|-0.18|15900000|12820000|2.4|2.06|-0.1417|1019828849|0.0556|0.2402|0.4615|-0.3297
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2019-11-06|15/09/2019|-0.13|-0.19|23720000|8130000|2.71|2.82|0.0406|1151556712|-0.3158|1.9176|-0.4348|2.9013
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2019-08-06|15/06/2019|-0.23|-0.17|6080000|5120000|1.92|2.26|0.1771|815863028|0.3529|0.1875|0.4375|0.5392
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2019-05-06|15/03/2019|-0.16|-0.17|3950000|5960000|4.36|3.8|-0.1284|1852689058|-0.0588|-0.3372|-0.0588|-0.224
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2019-02-21|15/12/2018|-0.17|-0.17|5090000|4480000|5.46|5.4|-0.011|2320110554|0|0.1362|0.0625|0.4669
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2018-11-07|15/09/2018|-0.16|-0.21|3470000|4430000|4.69|4.97|0.0597|1992915487|-0.2381|-0.2167|0.0667|-0.0771
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2018-07-30|15/06/2018|-0.15|-0.13|3760000|4170000|6.08|5.22|-0.1414|2583566281|0.1538|-0.0983|0.3636|-0.0027
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2018-05-03|15/03/2018|-0.11|-0.1|3770000|4190000|5.89|6.02|0.0221|2502829810|0.1|-0.1002|0.1|-0.085
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2018-02-20|15/12/2017|-0.1|-0.09|4120000|4660000|5.58|5.11|-0.0842|2371101946|0.1111|-0.1159|0.4286|-0.0679
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2017-11-02|15/09/2017|-0.07|-0.11|4420000|5220000|4.62|4.36|-0.0563|1963170407|-0.3636|-0.1533|-0.3|0.04
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2017-08-03|15/06/2017|-0.1|-0.11|4250000|4910000|5.57|5.2|-0.0664|2366852765|-0.0909|-0.1344|-0.0909|0.0652
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2017-05-02|15/03/2017|-0.11|-0.11|3990000|5230000|5.01|4.69|-0.0639|2128892734|0|-0.2371|-0.0833|-0.1114
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2017-02-23|15/12/2016|-0.12|-0.12|4490000|5910000|5.67|5.84|0.03|2409345591|0|-0.2403|-0.0769|-0.1895
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2016-11-03|15/09/2016|-0.13|-0.11|5540000|5760000|5.12|5.12|0|2175634742|0.1818|-0.0382|0.1818|0.2591
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2016-08-04|15/06/2016|-0.11|-0.10|4400000|5630000|7.7|7.76|0.0078|3271950678|0.1|-0.2185|0|-0.1075
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2016-05-03|15/03/2016|-0.11|-0.09|4930000|5730000|8.41|7.92|-0.0583|3573650050|0.2222|-0.1396|0.1|-0.1243
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2016-02-25|15/12/2015|-0.1|-0.10|5630000|5330000|5.99|6.12|0.0217|2545322636|0|0.0563|-0.0909|0.0848
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2015-11-04|15/09/2015|-0.11|-0.12|5190000|5010000|6.47|6.61|0.0216|2749288406|-0.0833|0.0359|-0.3125|0.0701
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2015-08-06|15/06/2015|-0.16|-0.11|4850000|4650000|7.47|6.78|-0.0924|3174217076|0.4545|0.043|0.2308|0.0826
01859|R2000GROWTH|TXMD|USD|Healthcare|949611|2015-05-05|15/03/2015|-0.13|-0.10|4480000|4350000|6.83|6.04|-0.1157|2902262784|0.3|0.0299||
01860|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|1043334|2022-05-18|15/03/2022||-0.2067||3160000|5.05|||222084959|||-0.0157|0.1491
01860|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|1043334|2022-03-09|15/12/2021||-0.21||2750000|5.05|||222084959|||0.75|-0.4511
01860|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|1043334|2021-11-15|15/09/2021|-0.23|-0.12|2620000|5010000|10.6|6.72|-0.366|466158528|0.9167|-0.477|0.9167|-0.3864
01860|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|1043334|2021-08-16|15/06/2021|-0.12|-0.0938|4270000|4930000|6.75|6.75|0|296846222|0.2793|-0.1339|-0.2|0.0118
01860|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|1043334|2021-05-11|15/03/2021|-0.15|-0.0824|4220000|4200000|13.71|10.03|-0.2684|602927660|0.8204|0.0048|-0.3478|0.5071
01860|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|1043334|2021-03-10|15/12/2020|-0.23|-0.0967|2800000|3010000|14.99|17.87|0.1921|659218488|1.3785|-0.0698|-0.1154|0.3146
01860|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|1043334|2020-11-09|15/09/2020|-0.26|-0.09|2130000|2100000|3.77|3.91|0.0371|165794111|1.8889|0.0143|7.6667|-0.2052
01860|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|1043334|2020-08-03|15/06/2020|-0.03|-0.12|2680000|2600000|3.97|3.8|-0.0428|174589557|-0.75|0.0308|-0.7273|0.675
01860|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|1043334|2020-05-13|15/03/2020|-0.11|-0.17|1600000|4440000|4|3.56|-0.11|175908872|-0.3529|-0.6396|-0.4762|-0.6396
01860|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|1043334|2020-02-26|15/12/2019|-0.21|0.03|4440000|15000000|4.05|4.08|0.0074|178107741|-8|-0.704|0.05|-0.1084
01860|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|1043334|2019-11-27|15/09/2019|-0.20|0.04|4980000|14000000|2.36|2.45|0.0381|103786230|-6|-0.6443|9|-0.6169
01860|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|1043334|2019-08-28|15/06/2019|-0.02|-0.02|13000000|13000000|3.31|3.17|-0.0423|145564589|0|0|-0.8824|0.1207
01860|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|1043334|2019-05-29|15/03/2019|-0.17|0.01|11600000|15600000|0.92|0.98|0.0652|40459041|-18|-0.2564|0.3077|-0.0219
01860|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|1043334|2019-02-27|15/12/2018|-0.13|0.04|11860000|16600000|0.74|0.73|-0.0135|32543142|-4.25|-0.2855|1.6|-0.0981
01860|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|1043334|2018-11-28|15/09/2018|-0.05|-0.08|13150000|14600000|0.65|0.65|0|28585191|-0.375|-0.0993|-0.2857|0.0691
01860|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|1043334|2018-08-29|15/06/2018|-0.07|-0.07|12300000|12300000|1.35|1.29|-0.0444|59369245|0|0|-0.5|0.0982
01860|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|1043334|2018-05-30|15/03/2018|-0.14||11200000||1.68|1.67|-0.006|73881724|||-0.3|0.0182
01860|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|1043334|2018-04-12|15/12/2017|-0.2||11000000||3.1|3.39|0.0935|136329372|||0.4286|0.6393
01860|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|1043334|2018-01-25|15/06/2017|-0.14||6710000||3.96|4.1|0.0354|174149785|||0.5556|0.5181
01860|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|1043334|2017-11-13|15/09/2017|-0.09||4420000||3.65|3.65|0|160516850|||1.25|0.2738
01860|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|1043334|2017-08-04|15/03/2017|-0.04||3470000|||3|-1|||||
01861|R2000GROWTH|STKS|USD|Consumer Discretionary|953051|2022-05-16|15/03/2022||0.1333||67500000|12.99|||417078171|||-0.3751|-0.1076
01861|R2000GROWTH|STKS|USD|Consumer Discretionary|953051|2022-03-31|15/12/2021||0.2133||75640000|12.99|||417078171|||0.0938|0.0918
01861|R2000GROWTH|STKS|USD|Consumer Discretionary|953051|2021-11-04|15/09/2021|0.11|0.195|71870000|69280000|14.65|15.52|0.0594|470376841|-0.4359|0.0374|-0.4211|0.0157
01861|R2000GROWTH|STKS|USD|Consumer Discretionary|953051|2021-08-10|15/06/2021|0.19|0.11|70760000|61210000|10.27|12.39|0.2064|329745426|0.7273|0.156|2.8|0.4017
01861|R2000GROWTH|STKS|USD|Consumer Discretionary|953051|2021-05-11|15/03/2021|0.05|0.015|50480000|47300000|9.28|11.38|0.2263|297958844|2.3333|0.0672|-1.3333|0.122
01861|R2000GROWTH|STKS|USD|Consumer Discretionary|953051|2021-03-19|15/12/2020|-0.15|0.0267|44990000|45000000|8.44|7.82|-0.0735|270988426|-6.618|-0.0002|4|0.137
01861|R2000GROWTH|STKS|USD|Consumer Discretionary|953051|2020-11-05|15/09/2020|-0.03|-0.0933|39570000|30780000|2.3|2.81|0.2217|73847559|-0.6785|0.2856|-0.7|1.3752
01861|R2000GROWTH|STKS|USD|Consumer Discretionary|953051|2020-08-12|15/06/2020|-0.1|-0.2|16660000|9800000|1.72|2.27|0.3198|55225133|-0.5|0.7|-0.3252|-0.5909
01861|R2000GROWTH|STKS|USD|Consumer Discretionary|953051|2020-05-11|15/03/2020|-0.1482|0.01|40720000|30760000|1.54|1.45|-0.0584|49445757|-15.82|0.3238|-1.1991|-0.2199
01861|R2000GROWTH|STKS|USD|Consumer Discretionary|953051|2020-03-26|15/12/2019|0.7443|0.13|52200000|51570000|1.32|1.69|0.2803|42382080|4.7254|0.0122|13.3965|1.3609
01861|R2000GROWTH|STKS|USD|Consumer Discretionary|953051|2019-11-07|15/09/2019|0.0517|0.02|22110000|22060000|3.2|3.33|0.0406|102744434|1.585|0.0023|2.1718|-0.0631
01861|R2000GROWTH|STKS|USD|Consumer Discretionary|953051|2019-08-08|15/06/2019|0.0163|0.05|23600000|22550000|3.13|3.09|-0.0128|100496901|-0.674|0.0466|-0.5497|0.036
01861|R2000GROWTH|STKS|USD|Consumer Discretionary|953051|2019-05-09|15/03/2019|0.0362|0.04|22780000|21750000|3.8|3.65|-0.0395|122009011|-0.095|0.0474|-0.704|-0.1174
01861|R2000GROWTH|STKS|USD|Consumer Discretionary|953051|2019-03-28|15/12/2018|0.1223|0.12|25810000|25000000|3.05|2.96|-0.0295|97928285|0.0192|0.0324|-13.23|0.2931
01861|R2000GROWTH|STKS|USD|Consumer Discretionary|953051|2018-11-12|15/09/2018|-0.01|0.03|19960000|18900000|3|2.97|-0.01|96322905|-1.3333|0.0561|-1.5525|-0.0172
01861|R2000GROWTH|STKS|USD|Consumer Discretionary|953051|2018-08-14|15/06/2018|0.0181|0.05|20310000|20480000|2.85|2.79|-0.0211|91506757|-0.638|-0.0083|-0.1697|0.0405
01861|R2000GROWTH|STKS|USD|Consumer Discretionary|953051|2018-05-15|15/03/2018|0.0218|0.02|19520000|18700000|2.24|2.41|0.0759|71921103|0.09|0.0439|-0.4965|-0.0988
01861|R2000GROWTH|STKS|USD|Consumer Discretionary|953051|2018-03-28|15/12/2017|0.0433|0.06|21660000|21190000|2.59|2.75|0.0618|83158772|-0.2783|0.0222|-2.0285|0.2162
01861|R2000GROWTH|STKS|USD|Consumer Discretionary|953051|2017-11-13|15/09/2017|-0.0421|0.04|17810000|19370000|1.5|1.56|0.04|48161453|-2.0525|-0.0805|1.105|-0.105
01861|R2000GROWTH|STKS|USD|Consumer Discretionary|953051|2017-08-14|15/06/2017|-0.02|0.02|19900000|18040000|1.76|1.78|0.0114|56509437|-2|0.1031|0|-0.0259
01861|R2000GROWTH|STKS|USD|Consumer Discretionary|953051|2017-05-15|15/03/2017|0.00|0.02|20430000|16870000|2.077|2.13|0.0255|66687555|-1|0.211|-1|0.001
01861|R2000GROWTH|STKS|USD|Consumer Discretionary|953051|2017-03-30|15/12/2016|-0.08|0.08|20410000|23460000|1.738|1.9|0.0932|55803071|-2|-0.13|-1.8889|0.1104
01861|R2000GROWTH|STKS|USD|Consumer Discretionary|953051|2016-11-14|15/09/2016|0.09|0.01|18380000|18670000|2.32|2.36|0.0172|74489711|8|-0.0155|-2.8|-0.4533
01861|R2000GROWTH|STKS|USD|Consumer Discretionary|953051|2016-08-15|15/06/2016|-0.05|0.05|33620000|18300000|2.74|2.44|-0.1095|87974920|-2|0.8372|0|1.0513
01861|R2000GROWTH|STKS|USD|Consumer Discretionary|953051|2016-05-16|15/03/2016|-0.05|-0.01|16390000|13660000|2.42|2.45|0.0124|77700479|4|0.1999|-1.2778|-0.1188
01861|R2000GROWTH|STKS|USD|Consumer Discretionary|953051|2016-03-30|15/12/2015|0.18|0.04|18600000|18220000|2.75|3|0.0909|88295996|3.5|0.0209|-3.25|0.2197
01861|R2000GROWTH|STKS|USD|Consumer Discretionary|953051|2015-11-16|15/09/2015|-0.08|0.07|15250000|18470000|3.11|3.24|0.0418|99854741|-2.1429|-0.1743|0|0.0235
01861|R2000GROWTH|STKS|USD|Consumer Discretionary|953051|2015-08-13|15/06/2015|-0.08|0.03|14900000|15050000|3.81|3.57|-0.063|122330088|-3.6667|-0.01||
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2022-05-04|15/03/2022||-0.128||343630000|12.18|||852856094|||-1.3559|0.2304
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2022-03-01|15/12/2021||0.3597||279290000|12.18|||852856094|||-0.5075|-0.1109
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2021-11-04|15/09/2021|0.7681|0.7303|293500000|314120000|18.56|19.2|0.0345|1299590168|0.0518|-0.0656|0.6002|-0.0575
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2021-08-10|15/06/2021|0.48|0.6625|311400000|337460000|30.94|24.36|-0.2127|2166450520|-0.2755|-0.0772|-3.6608|-0.0615
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2021-05-05|15/03/2021|-0.1804|-0.2544|331800000|332000000|26.11|34.73|0.3301|1828248979|-0.2909|-0.0006|-1.4626|0.026
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2021-02-25|15/12/2020|0.39|0.323|323400000|312340000|26|29.49|0.1342|1820546624|0.2074|0.0354|-0.5172|0.0084
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2020-10-29|15/09/2020|0.8078|0.6234|320700000|322920000|22.13|21.16|-0.0438|1549565202|0.2958|-0.0069|0.2057|-0.0387
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2020-08-04|15/06/2020|0.67|0.7|333600000|339180000|26.86|24.41|-0.0912|1880764747|-0.0429|-0.0165|-17.75|-0.1667
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2020-04-28|15/03/2020|-0.04|-0.23|400360000|399960000|22|26.06|0.1845|1540462528|-0.8261|0.001|-1.0952|0.2038
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2020-02-25|15/12/2019|0.42|0.39|332580000|330620000|36.91|31.26|-0.1531|2584475985|0.0769|0.0059|-0.3824|-0.0459
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2019-11-05|15/09/2019|0.68|0.66|348570000|352720000|36.14|31.95|-0.1159|2530559765|0.0303|-0.0118|-0.1282|-0.0554
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2019-08-06|15/06/2019|0.78|0.65|369020000|376110000|21.41|29.97|0.3998|1499150113|0.2|-0.0189|-9.6667|0.0161
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2019-05-02|15/03/2019|-0.09|-0.26|363160000|365910000|19.89|22.96|0.1543|1392718125|-0.6538|-0.0075|-1.1957|0.0992
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2019-02-26|15/12/2018|0.46|0.6|330390000|346970000|29.39|19.37|-0.3409|2057917853|-0.2333|-0.0478|-0.54|-0.0968
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2018-11-01|15/09/2018|1|0.99|365800000|379370000|66.1|48.13|-0.2719|4628389580|0.0101|-0.0358|-0.0099|-0.1072
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2018-08-06|15/06/2018|1.01|0.88|409700000|409550000|91.58|78.53|-0.1425|6412525506|0.1477|0.0004|2.2581|0.0037
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2018-05-03|15/03/2018|0.31|0.07|408200000|359950000|72.72|69.83|-0.0397|5091928951|3.4286|0.134|-0.1622|0.3062
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2018-02-27|15/12/2017|0.37|0.31|312500000|307600000|71.66|67.62|-0.0564|5017706836|0.1935|0.0159|-0.4032|-0.0346
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2017-11-06|15/09/2017|0.62|0.51|323700000|319400000|44.68|50.87|0.1385|3128539374|0.2157|0.0135|-0.0606|-0.0527
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2017-08-03|15/06/2017|0.66|0.51|341700000|329550000|33.23|41.39|0.2456|2326798595|0.2941|0.0369|-67|0.0383
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2017-05-02|15/03/2017|-0.01|-0.04|329100000|321900000|21.31|23.16|0.0868|1492147984|-0.75|0.0224|-1.05|0.2307
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2017-02-28|15/12/2016|0.2|0.18|267400000|274200000|13.09|18.35|0.4018|916575215|0.1111|-0.0248|-0.5|-0.0477
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2016-11-03|15/09/2016|0.4|0.45|280800000|290250000|10.15|10.88|0.0719|710713367|-0.1111|-0.0326|-0.0476|-0.0936
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2016-08-04|15/06/2016|0.42|0.46|309800000|318300000|10.81|10.79|-0.0019|756927299|-0.087|-0.0267|-3.4706|0.0094
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2016-05-04|15/03/2016|-0.17|-0.18|306900000|308900000|12.66|12.88|0.0174|886466153|-0.0556|-0.0065|4.6667|0.184
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2016-02-25|15/12/2015|-0.03|0.02|259200000|257670000|15.36|11.01|-0.2832|1075522905|-2.5|0.0059|-1.0769|-0.0516
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2015-11-05|15/09/2015|0.39|0.29|273300000|266460000|16.5|22.89|0.3873|1155346896|0.3448|0.0257|-0.0714|-0.1468
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2015-08-05|15/06/2015|0.42|0.40||312310000|4.18|5.06|0.2105|292687868|0.05||-5.6667|-0.0315
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2015-05-05|15/03/2015|-0.09|-0.19||322470000|8.46|7.39|-0.1265|592377866|-0.5263||-2.2857|-0.0307
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2015-02-26|15/12/2014|0.07|0.07||332700000|17.6|11.33|-0.3563|1232370049|0||-0.8971|-0.0143
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2014-10-29|15/09/2014|0.68|0.48|345200000|337520000|28.13|25.56|-0.0914|1969691346|0.4167|0.0228|-0.3061|-0.1318
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2014-07-30|15/06/2014|0.98|0.77|397600000|387650000|19.83|21.69|0.0938|1388516901|0.2727|0.0257|0|-0.0289
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2014-04-30|15/03/2014|0.98|0.09||399200000|20.52|23.71|0.1555|1436831445|9.8889||0.8148|0.1151
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2014-02-13|15/12/2013|0.54|0.61||357980000|29.68|22.1|-0.2554|2078224014|-0.1148||0|-0.0738
01862|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|32353|2013-10-30|15/09/2013|0.54|0.83||386500000|39.52|32.11|-0.1875|2767230901|-0.3494|||
01863|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|942488|2022-04-25|15/03/2022||0.7033||92290000|40.13|||1981298413|||-0.0209|0.0244
01863|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|942488|2022-01-25|15/12/2021|0.82|0.7183|92890000|90090000|40.79|41.04|0.0061|2013883925|0.1416|0.0311|0.1233|0.0689
01863|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|942488|2021-10-26|15/09/2021|0.73|0.6783|86900000|85130000|40.81|38.64|-0.0532|2014871388|0.0762|0.0208|0.2373|0.0918
01863|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|942488|2021-07-27|15/06/2021|0.59|0.592|79590000|76710000|32.49|33.02|0.0163|1604096363|-0.0034|0.0375|-0.0781|-0.0028
01863|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|942488|2021-04-27|15/03/2021|0.64|0.52|79810000|75220000|33.47|33.48|0.0003|1652480900|0.2308|0.061|0.3913|0.0532
01863|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|942488|2021-01-26|15/12/2020|0.46|0.454|75780000|73800000|27.9|25.66|-0.0803|1377478781|0.0132|0.0268|0|0.0015
01863|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|942488|2020-10-27|15/09/2020|0.46|0.436|75670000|73320000|20.73|18.64|-0.1008|1023481537|0.055|0.0321|-0.0527|-0.1307
01863|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|942488|2020-07-28|15/06/2020|0.4856|0.38|87050000|76020000|16.36|17.55|0.0727|807725950|0.2779|0.1451|5.07|0.1661
01863|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|942488|2020-04-28|15/03/2020|0.08|0.45|74650000|74010000|15.5|17.87|0.1529|765266000|-0.8222|0.0086|-0.8571|-0.0305
01863|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|942488|2020-01-28|15/12/2019|0.56|0.61|77000000|77730000|28.31|28.12|-0.0067|1397721294|-0.082|-0.0094|0.098|-0.029
01863|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|942488|2019-10-21|15/09/2019|0.51|0.54|79300000|78900000|24.56|24.9|0.0138|1212576294|-0.0556|0.0051|0.0408|0.0235
01863|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|942488|2019-07-22|15/06/2019|0.49|0.56|77480000|81840000|26.1|25.08|-0.0391|1288609219|-0.125|-0.0533|2.7692|-0.0482
01863|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|942488|2019-04-22|15/03/2019|0.13|0.49|81400000|79620000|26.22|25.94|-0.0107|1294533806|-0.7347|0.0224|-0.675|1.5193
01863|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|942488|2019-01-28|15/12/2018|0.4|0.46|32310000|31000000|23.57|25.59|0.0857|1163698025|-0.1304|0.0423|0.1111|0.0196
01863|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|942488|2018-10-22|15/09/2018|0.36|0.46|31690000|30830000|25.5|23.61|-0.0741|1258986000|-0.2174|0.0279|-0.1|0.0486
01863|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|942488|2018-07-23|15/06/2018|0.4|0.43|30220000|29990000|32.01|31.25|-0.0237|1580397637|-0.0698|0.0077|-0.0476|-0.0521
01863|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|942488|2018-04-23|15/03/2018|0.42|0.41|31880000|28980000|27.93|29.42|0.0533|1378959975|0.0244|0.1001|0.5556|-0.0099
01863|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|942488|2018-01-29|15/12/2017|0.27|0.31|32200000|25760000|28.21|28.62|0.0145|1392784075|-0.129|0.25|-0.0357|0.5253
01863|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|942488|2017-10-23|15/09/2017|0.28|0.30|21110000|21630000|27.11|26.14|-0.0358|1338474950|-0.0667|-0.024|0.2174|0.3136
01863|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|942488|2017-07-20|15/06/2017|0.23|0.22|16070000|17550000|26.65|26.77|0.0045|1315763781|0.0455|-0.0843|0.15|0.1007
01863|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|942488|2017-04-25|15/03/2017|0.20|0.22|14600000|12730000|27.62|28.47|0.0308|1363654681|-0.0909|0.1469|-0.2593|0.1831
01863|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|942488|2017-01-24|15/12/2016|0.27|0.28|12340000|12500000|26.5|28.27|0.0668|1308358000|-0.0357|-0.0128|-0.129|-0.0056
01863|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|942488|2016-10-25|15/09/2016|0.31|0.30|12410000|12100000|17.82|18.03|0.0118|879809025|0.0333|0.0256|0.069|-0.0372
01863|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|942488|2016-07-26|15/06/2016|0.29|0.27|12890000|11300000|17.07|17.35|0.0164|842780025|0.0741|0.1407|0|0.06
01863|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|942488|2016-04-26|15/03/2016|0.29|0.24|12160000|10400000|14.76|15.31|0.0373|728730731|0.2083|0.1692|0.2609|0.4391
01863|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|942488|2015-07-28|15/06/2015|0.23|0.19|8450000|8000000|15.54|15.93|0.0251|767240878|0.2105|0.0562|0.2105|0.0084
01863|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|942488|2015-04-29|15/03/2015|0.19|0.17|8380000|7750000|14.35|14.49|0.0098|708488219|0.1176|0.0813|0|0.0145
01863|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|942488|2015-02-03|15/12/2014|0.19|0.18|8260000|7700000|13.24|13.44|0.0151|653685269|0.0556|0.0727||
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2022-05-09|15/03/2022||-0.1||25000000|6.37|||553313644|||-0.5312|1.1331
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2022-03-03|15/12/2021||-0.2133||11720000|6.37|||553313644|||0.422|0.3066
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2021-11-04|15/09/2021|-0.21|-0.15|107000|8970000|5.88|5.71|-0.0289|510751075|0.4|-0.9881|0|-0.7263
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2021-08-05|15/06/2021|-0.21|-0.1883|391000|580000|6.48|6.72|0.037|562868522|0.1152|-0.3259|-0.8264|-0.7285
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2021-05-06|15/03/2021|-1.21|-0.414|1440000|540000|8.72|8.15|-0.0654|757440378|1.9227|1.6667|5.3684|0.2857
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2021-02-25|15/12/2020|-0.19|-0.2133|1120000|1030000|10.18|9.81|-0.0363|884259523|-0.1092|0.0874|0.0556|-0.3043
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2020-11-05|15/09/2020|-0.18|-0.17|1610000|965330|3.06|3.08|0.0065|265799019|0.0588|0.6678|0.125|0.15
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2020-08-10|15/06/2020|-0.16|-0.17|1400000|1060000|3.41|2.96|-0.132|296200880|-0.0588|0.3208|-0.0588|0.129
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2020-05-07|15/03/2020|-0.17|-0.16|1240000|1600000|2.52|2.93|0.1627|218893312|0.0625|-0.225|1.8333|-0.8168
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2020-02-25|15/12/2019|-0.06|-0.17|6770000|1500000|1.73|1.86|0.0751|150271999|-0.6471|3.5133|-0.9524|2.4541
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2019-11-05|15/09/2019|-1.26|-0.22|1960000|900000|1.46|1.54|0.0548|126819145|4.7273|1.1778|2.6|0.3611
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2019-08-08|15/06/2019|-0.35|-0.37|1440000|2300000|3|2.85|-0.05|260587278|-0.0541|-0.3739|0|-0.4
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2019-05-09|15/03/2019|-0.35|-0.35|2400000|1500000|2.67|3.12|0.1685|231922684|0|0.6|0.2069|-0.5062
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2019-03-05|15/12/2018|-0.29|-0.35|4860000|877600|2.3|1.89|-0.1783|199783576|-0.1714|4.5378|-0.1212|12.1707
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2018-11-08|15/09/2018|-0.33|-0.41|369000|973600|3.59|3.32|-0.0752|311836102|-0.1951|-0.621|-0.1538|-0.6899
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2018-08-08|15/06/2018|-0.39|-0.44|1190000|950000|4.3|4.36|0.014|373508448|-0.1136|0.2526|-0.0714|0.4875
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2018-05-07|15/03/2018|-0.42|-0.43|800000|800000|4.73|4.71|-0.0042|410859277|-0.0233|0|0.0244|-0.5652
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2018-03-01|15/12/2017|-0.41|-0.47|1840000|865000|4.86|4.94|0.0165|422151402|-0.1277|1.1272|0.1081|1.0513
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2017-11-08|15/09/2017|-0.37|-0.43|897000|850000|4.81|4.76|-0.0104|417808264|-0.1395|0.0553|0.0278|0.3289
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2017-08-07|15/06/2017|-0.36|-0.41|675000|1190000|4.7|4.69|-0.0021|408253386|-0.122|-0.4328|-0.0526|-0.375
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2017-05-09|15/03/2017|-0.38|-0.36|1080000|1420000|5.1|4.88|-0.0431|442998364|0.0556|-0.2394|0.1875|-0.4545
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2017-03-02|15/12/2016|-0.32|-0.37|1980000|1040000|5.77|6.29|0.0901|501196196|-0.1351|0.9038|-0.1351|2.0322
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2016-11-07|15/09/2016|-0.37|-0.39|653000|1710000|3.75|4.1|0.0933|325734098|-0.0513|-0.6181|-0.0513|-0.6451
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2016-08-08|15/06/2016|-0.39|-0.51|1840000|1980000|4.21|4.45|0.057|365690817|-0.2353|-0.0707|-0.3158|0.4959
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2016-05-09|15/03/2016|-0.57|-0.66|1230000|2790000|5.12|4.9|-0.043|444735611|-0.1364|-0.5591|-0.3049|-0.6045
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2016-02-29|15/12/2015|-0.82|-0.73|3110000|2680000|4.71|4.95|0.051|409122030|0.1233|0.1604|0.1714|0.37
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2015-11-05|15/09/2015|-0.7|-0.58|2270000|5370000|43.05|39.41|-0.0846|3739427373|0.2069|-0.5773|0.1864|-0.4517
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2015-08-06|15/06/2015|-0.59|-0.58|4140000|1370000|57.43|52.83|-0.0801|4988509152|0.0172|2.0219|0.0926|2.3387
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2015-05-11|15/03/2015|-0.54|-0.57|1240000|1190000|36.46|38.32|0.051|3167003972|-0.0526|0.042|0.0385|0.069
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2015-03-05|15/12/2014|-0.52|-0.48|1160000|970000|40.74|39.33|-0.0346|3538775381|0.0833|0.1959|0.1064|-0.0252
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2014-11-07|15/09/2014|-0.47|-0.41|1190000|500000|29.76|31.82|0.0692|2585025818|0.1463|1.38|0.2051|0.2949
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2014-08-07|15/06/2014|-0.39|-0.44|919000|740000|22.89|23.87|0.0428|1988280878|-0.1136|0.2419|0|-0.1294
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2014-05-09|15/03/2014|-0.39|-0.36||850000|16.17|16.24|0.0043|1404565435|0.0833||0.2581|-0.2857
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2014-03-07|15/12/2013|-0.31|-0.41||1190000|18.9|19.6|0.037|1641699818|-0.2439||0.0789|-0.0703
01864|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|40981|2013-11-14|15/09/2013||-0.38||1280000|14.69|15.5|0.0551|1276009001||||
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2022-05-04|15/03/2022||0.2521||1020000000|23.57|||904950387|||-0.8838|-0.184
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2022-02-23|15/12/2021||2.17||1250000000|23.57|||904950387|||0.24|-0.1883
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2021-11-03|15/09/2021|3.25|1.75|1580000000|1540000000|27.07|27.55|0.0177|1039329954|0.8571|0.026|1.621|0.1127
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2021-08-04|15/06/2021|1.24|0.705|1420000000|1320000000|15.74|18.66|0.1855|604324101|0.7589|0.0758|3.7692|0.2348
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2021-05-05|15/03/2021|0.26|0.45|1150000000|1090000000|16.48|17.13|0.0394|632735772|-0.4222|0.055|-2.5294|0.3482
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2021-02-24|15/12/2020|-0.17|0.3652|853000000|882600000|15.49|13.17|-0.1498|594725561|-1.4655|-0.0335|-1.5484|0.0259
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2020-10-28|15/09/2020|0.31|-0.1233|831500000|827310000|7.18|8.05|0.1212|275670077|-3.5142|0.0051|-1.4844|0.0774
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2020-07-29|15/06/2020|-0.64|-0.26|771800000|745510000|5.85|5.99|0.0239|224605844|1.4615|0.0353|-2.561|-0.2358
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2020-05-06|15/03/2020|0.41|0.34|1010000000|1030000000|4.37|4.48|0.0252|167782484|0.2059|-0.0194|0.3667|0.0504
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2020-03-04|15/12/2019|0.3|0.1|961500000|987200000|8.09|8.73|0.0791|310608776|2|-0.026|0.25|-0.1259
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2019-10-29|15/09/2019|0.24|0.63|1100000000|1110000000|8.86|8.52|-0.0384|340172262|-0.619|-0.009|-0.4667|-0.0833
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2019-08-05|15/06/2019|0.45|0.78|1200000000|1190000000|7.74|7.17|-0.0736|297170805|-0.4231|0.0084|-0.4304|-0.0244
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2019-05-01|15/03/2019|0.79|0.57|1230000000|1250000000|8.65|9.8|0.1329|332109487|0.386|-0.016|3.9375|0.0603
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2019-03-05|15/12/2018|0.16|0.34|1160000000|1130000000|8.34|7.76|-0.0695|320207317|-0.5294|0.0265|-0.0588|-0.072
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2018-11-01|15/09/2018|0.17|0.24|1250000000|1240000000|9.18|8.59|-0.0643|352458419|-0.2917|0.0081|-0.6304|0.1792
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2018-08-01|15/06/2018|0.46|0.42|1060000000|1050000000|11.55|10.75|-0.0693|443452578|0.0952|0.0095|0.6429|0.1261
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2018-05-02|15/03/2018|0.28|0.26|941300000|936450000|9.8|10.95|0.1173|376262795|0.0769|0.0052|-4.1111|0.1612
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2018-03-05|15/12/2017|-0.09|0.03|810600000|816150000|10.2|9.3|-0.0882|391620445|-4|-0.0068|-2.8|-0.062
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2017-11-07|15/09/2017|0.05|0.05|864200000|845720000|8.95|8.9|-0.0056|343627743|0|0.0219|1.5|-0.0128
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2017-08-03|15/06/2017|0.02|0.06|875400000|858950000|8.55|8.5|-0.0058|328270092|-0.6667|0.0192|-0.95|0.0748
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2017-05-03|15/03/2017|0.4|0.34|814500000|783880000|13.15|10.4|-0.2091|504883216|0.1765|0.0391|-3.1053|0.1939
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2017-03-13|15/12/2016|-0.19|-0.10|682200000|687170000|9.55|10.4|0.089|366664254|0.9|-0.0072|-1.6786|-0.072
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2016-11-02|15/09/2016|0.28|0.34|735100000|744580000|10.05|8.55|-0.1493|385861335|-0.1765|-0.0127|-0.4615|-0.0064
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2016-08-09|15/06/2016|0.52|0.47|739800000|739180000|14.52|12.96|-0.1074|557483250|0.1064|0.0008|1|0.0529
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2016-05-06|15/03/2016|0.26|0.03|702600000|723250000|9.16|9.75|0.0644|351690518|7.6667|-0.0286|-1.5098|0.0505
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2016-03-09|15/12/2015|-0.51|-0.25|668800000|707470000|4.54|4.29|-0.0551|174309494|1.04|-0.0547|-2.25|-0.1534
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2015-11-12|15/09/2015||0.20|790000000|807930000|5.7|5.39|-0.0544|218846716||-0.0222|0.1111|-0.06
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2015-08-12|15/06/2015|0.53|0.18|840400000|879950000|7.29|8.21|0.1262|279893440|1.9444|-0.0449|2.5333|-0.0318
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2015-05-07|15/03/2015|0.15|0.04|868000000|867950000|5.77|7.8|0.3518|221534314|2.75|0.0001|0.1538|-0.0005
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2015-02-11|15/12/2014|0.13|0.22|868400000|879150000|6.88|6.65|-0.0334|264151839|-0.4091|-0.0122|0|-0.0839
01865|R2000GROWTH/R2000VALUE|RYI|USD|Materials|940814|2014-11-13|15/09/2014|0.13|0.36|947900000|976130000|11.97|9.68|-0.1913|459578129|-0.6389|-0.0289||
01866|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|1073762|2022-04-28|15/03/2022||0.195||58500000|21.49|||2340022565|||-0.025|0.056
01866|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|1073762|2022-01-25|15/12/2021|0.2533|0.2|67930000|55400000|20.65|21.28|0.0305|2248555867|0.2665|0.2262|0.3766|0.0257
01866|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|1073762|2021-10-27|15/09/2021|0.184|0.2|66230000|54100000|18.93|18.7|-0.0122|2061267024|-0.08|0.2242|-0.3096|-0.0861
01866|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|1073762|2021-07-28|15/06/2021|0.2665|0.195|72470000|53410000|17.49|17.98|0.028|1904466941|0.3667|0.3569|0.3|0.1091
01866|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|1073762|2021-04-28|15/03/2021|0.205|0.17|65340000|52930000|18.23|18.4|0.0093|1985044707|0.2059|0.2345|0.026|-0.0481
01866|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|1073762|2021-01-27|15/12/2020|0.1998|0.145|68640000|50350000|16.01|15.7|-0.0194|1743311410|0.3779|0.3633|0.2235|0.0687
01866|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|1073762|2020-10-29|15/09/2020|0.1633|0.115|64230000|50530000|12.7|12.19|-0.0402|1382889085|0.42|0.2711|0.1396|0.0215
01866|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|1073762|2020-07-29|15/06/2020|0.1433|0.1|62880000|48290000|12.53|12.52|-0.0008|1364377963|0.433|0.3021|0.9603|0.1014
01866|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|1073762|2020-04-29|15/03/2020|0.0731|0.13|57090000|50400000|14.56|14.155|-0.0278|1585422517|-0.4377|0.1327|-0.4147|0.0169
01866|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|1073762|2020-01-30|15/12/2019|0.1249|0.12|56140000|43900000|16.78|16.77|-0.0006|1827155917|0.0408|0.2788|-0.0189|0.0832
01866|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|1073762|2019-10-24|15/09/2019|0.1273|0.09|51830000|43220000|16.4|16.92|0.0317|1785778017|0.4144|0.1992|0.1479|0.0884
01866|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|1073762|2019-07-24|15/06/2019|0.1109|0.12|47620000|41600000|15.6|15.34|-0.0167|1698666975|-0.0758|0.1447|-0.141|-0.0165
01866|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|1073762|2019-04-25|15/03/2019|0.1291|0.11|48420000|39960000|15.37|15.49|0.0078|1673622473|0.1736|0.2117|-0.0322|-0.0273
01866|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|1073762|2019-01-31|15/09/2018|0.1334|0.11|49780000|40810000|14.72|15.28|0.038|1602844725|0.2127|0.2198|0.0262|-0.27
01866|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|1073762|2019-01-31|15/12/2018|0.13|0.11|68190000|40710000|14.72|15.28|0.038|1602844725|0.1818|0.675|0.2381|0.1284
01866|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|1073762|2018-08-29|15/06/2018|0.105|0.1|60430000||16.81|16.89|0.0048|1830422452|0.05||-0.1003|0.3015
01866|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|1073762|2018-07-27|15/03/2018|0.1167||46430000||16.82|16.55|-0.0161|1831511366|||2.89|-0.1376
01866|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|1073762|2018-02-28|15/12/2017|0.03||53840000|||15.42|-1||||-0.8889|-0.7327
01866|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|1073762|2018-02-20|15/09/2017|0.27||201400000|||15.42|-1||||2|2.9344
01866|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|1073762|2017-05-04|15/03/2017|0.09||51190000|||15.42|-1||||0|0.0316
01866|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|1073762|2017-02-03|15/12/2016|0.09||49620000|||15.42|-1|||||
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2022-05-05|15/03/2022||0.3457||103710000|27.16|||537822235|||0.1062|0.0436
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2022-02-17|15/12/2021||0.3125||99380000|27.16|||537822235|||-0.1713|-0.032
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2021-11-04|15/09/2021|0.45|0.3771|101940000|102660000|30.66|34.71|0.1321|607129225|0.1933|-0.007|-0.2742|-0.0574
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2021-08-05|15/06/2021|0.62|0.48|108150000|104150000|31.56|32.75|0.0377|624951015|0.2917|0.0384|0.4762|0.233
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2021-05-06|15/03/2021|0.42|0.2088|87710000|81790000|47.31|44.31|-0.0634|936832505|1.0115|0.0724|1.2105|0.1143
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2021-03-04|15/12/2020|0.19|0.135|78710000|77150000|41.86|41.9|0.001|828911607|0.4074|0.0202|-0.3871|-0.0405
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2020-11-05|15/09/2020|0.31|0.1222|82030000|79010000|20.9|20.97|0.0033|413861730|1.5368|0.0382|0.3478|0.2484
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2020-08-06|15/06/2020|0.23|-0.32|65710000|62920000|16.81|18.7|0.1124|332871559|-1.7188|0.0443|22|-0.3047
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2020-05-21|15/03/2020|0.01|0.03|94500000|95400000|16.02|16.41|0.0243|317228001|-0.6667|-0.0094|-0.9412|-0.0738
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2020-03-05|15/12/2019|0.17|0.12|102030000|102270000|20.23|18.94|-0.0638|400594390|0.4167|-0.0023|-0.32|-0.0646
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2019-11-07|15/09/2019|0.25|0.21|109080000|108890000|24.91|27.76|0.1144|493267742|0.1905|0.0017|-0.4048|-0.0358
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2019-08-08|15/06/2019|0.42|0.37|113130000|111800000|22.73|26.4|0.1615|450099383|0.1351|0.0119|1|0.1079
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2019-05-07|15/03/2019|0.21|0.19|102110000|101840000|20.74|22.94|0.1061|410693413|0.1053|0.0027|0.9091|0.0544
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2019-03-07|15/12/2018|0.11|0.12|96840000|97690000|22.12|21.35|-0.0348|438020190|-0.0833|-0.0087|-0.45|-0.0429
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2018-11-06|15/09/2018|0.2|0.29|101180000|104660000|25.8|20.51|-0.205|510891507|-0.3103|-0.0333|-0.4737|-0.0485
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2018-08-09|15/06/2018|0.38|0.37|106340000|106050000|30.6|26.15|-0.1454|605941116|0.027|0.0027|1|0.1331
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2018-05-08|15/03/2018|0.19|0.22|93850000|94570000|30.05|29.15|-0.03|595049995|-0.1364|-0.0076|0|-0.0226
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2018-03-08|15/12/2017|0.19|0.2|96020000|95570000|27.4|26|-0.0511|542574710|-0.05|0.0047|0|0.0415
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2017-11-02|15/09/2017|0.19|0.22|92190000|93190000|21.75|22.4|0.0299|430693435|-0.1364|-0.0107|-0.3871|-0.0241
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2017-08-03|15/06/2017|0.31|0.31|94470000|95560000|22.6|20.85|-0.0774|447525140|0|-0.0114|0.1481|0.0871
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2017-05-04|15/03/2017|0.27|0.27|86900000|87960000|31.25|30.05|-0.0384|618812406|0|-0.0121|0.5|0.0993
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2017-03-01|15/12/2016|0.18|0.17|79050000|81430000|28.5|28.25|-0.0088|564356915|0.0588|-0.0292|-0.3793|-0.0765
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2016-11-01|15/09/2016|0.29|0.28|85600000|86520000|28.4|28|-0.0141|562376707|0.0357|-0.0106|-0.1471|-0.0263
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2016-08-02|15/06/2016|0.34|0.31|87910000|87450000|35.15|33.59|-0.0444|696040225|0.0968|0.0053|0.2593|0.1263
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2016-05-03|15/03/2016|0.27|0.22|78050000|76940000|30.99|33.69|0.0871|613663882|0.2273|0.0144|0.5|0.0999
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2016-03-01|15/12/2015|0.18|0.13|70960000|70390000|32.04|33.95|0.0596|634456002|0.3846|0.0081|0|-0.0399
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2015-11-03|15/09/2015|0.18|0.21|73910000|73600000|27.41|30.56|0.1149|542772735|-0.1429|0.0042|-0.4375|-0.0192
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2015-08-04|15/06/2015|0.32|0.25|75360000|73430000|28.12|34.22|0.2169|556832172|0.28|0.0263|0.6842|0.1276
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2015-05-04|15/03/2015|0.19|0.16|66830000|67160000|22.53|26.06|0.1567|446139006|0.1875|-0.0049|0.3571|0.0821
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2015-03-02|15/12/2014|0.14|0.13|61760000|61670000|22.47|23.98|0.0672|444950859|0.0769|0.0015|-0.2632|-0.0367
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2014-11-04|15/09/2014|0.19|0.20|64110000|64580000|29.35|20.68|-0.2954|581188620|-0.05|-0.0073|-0.0952|0.0131
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2014-08-05|15/06/2014|0.21|0.22|63280000|64250000|26.51|28.13|0.0611|524950945|-0.0455|-0.0151|0.3125|0.134
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2014-05-06|15/03/2014|0.16|0.17||56660000|35.14|32.67|-0.0703|695842162|-0.0588||0.0667|0.1023
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2014-02-27|15/12/2013|0.15|0.15||51400000|41.39|39.81|-0.0382|819604644|0||-0.1176|-0.0489
01867|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|31172|2013-10-30|15/09/2013|0.17|0.17||54040000|38.24|37.6|-0.0167|757228399|0|||
01868|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|962434|2022-05-13|15/03/2022||-0.27||0.00|23.33|||2449536258|||0.0385|0
01868|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|962434|2022-03-11|15/12/2021||-0.26||0.00|23.33|||2449536258|||0.383|0
01868|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|962434|2021-11-12|15/09/2021|-0.18|-0.188|0.00|0.00|22.45|22.47|0.0009|2357140636|-0.0426|-1|0|-1
01868|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|962434|2021-08-13|15/06/2021|-0.18|-0.14|10000|0.00|7.62|8.03|0.0538|800062840|0.2857|-1|0.6364|0
01868|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|962434|2021-05-07|15/03/2021|-0.11|-0.1663|0.00|0.00|11.29|11.21|-0.0071|1185394957|-0.3385|-1|-1.2857|0
01868|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|962434|2021-03-19|15/12/2020|0.385|-0.2889|0.00|0.00|13.08|13.85|0.0589|1373336227|-2.3326|-1|-1.5078|0
01868|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|962434|2020-11-16|15/09/2020|-0.7582|-0.7586|0.00|0.00|20.37|21.99|0.0795|2138750784|-0.0005|-1|-0.0906|-1
01868|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|962434|2020-08-12|15/06/2020|-0.8337|-0.83|152190|147220|11.08|11.76|0.0614|1163345977|0.0045|0.0338|-0.4479|0
01868|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|962434|2020-05-15|15/03/2020|-1.51|-0.13|0.00||8.22|9.49|0.1545|863059956|10.6154||1.6107|0
01868|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|962434|2020-03-10|15/12/2019|-0.5784|-0.29|0.00||7.68|7.03|-0.0846|806362542|0.9945||0.2853|-1
01868|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|962434|2019-11-14|15/09/2019|-0.45|-0.45|131000|131000|0.38|0.35|-0.0789|39898147|0|0|0.875|2.8529
01868|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|962434|2019-08-13|15/06/2019|-0.24|-0.24|34000|34000|0.41|0.32|-0.2195|43048001|0|0|-0.6066|0
01868|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|962434|2019-05-13|15/03/2019|-0.61|-0.88|0.00||0.79|0.8|0.0127|82946151|-0.3068||0.0517|0
01868|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|962434|2019-03-11|15/12/2018|-0.58|-0.92|0.00||0.98|0.93|-0.051|102895225|-0.3696||-0.3626|0
01868|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|962434|2018-11-14|15/09/2018|-0.91|-0.95|0.00||3.54|3.74|0.0565|371682738|-0.0421||-0.0109|0
01868|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|962434|2018-08-10|15/06/2018|-0.92|-0.90|0.00||7.05|6.77|-0.0397|740215651|0.0222||0.4154|0
01868|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|962434|2018-05-11|15/03/2018|-0.65|-0.81|0.00||8.16|8.52|0.0441|856760204|-0.1975||-0.1772|0
01868|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|962434|2018-03-08|15/12/2017|-0.79|-1.26|0.00||9.42|9.45|0.0032|989054086|-0.373||-0.2476|0
01868|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|962434|2017-11-10|15/09/2017|-1.05|-1.24|0.00||11.17|12.73|0.1397|1172795554|-0.1532||-0.2105|0
01868|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|962434|2017-08-11|15/06/2017|-1.33|-1.37|0.00||5.4|5.46|0.0111|566973685|-0.0292||-0.089|0
01868|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|962434|2017-05-12|15/03/2017|-1.46|-1.18|0.00||8.21|8|-0.0256|862009980|0.2373||0.2696|0
01868|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|962434|2017-03-10|15/12/2016|-1.15|-1.12|0.00||8.05|8.4|0.0435|845210776|0.0268||0.1386|0
01868|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|962434|2016-11-10|15/09/2016|-1.01|-1.03|0.00||10.15|10.81|0.065|1065700479|-0.0194|||
01869|R2000GROWTH/R2000VALUE|PCVX|USD|Healthcare|1162161|2022-03-28|15/12/2021||-0.56||0.00|20.17|||1115101197|||0.0243|0
01869|R2000GROWTH/R2000VALUE|PCVX|USD|Healthcare|1162161|2021-11-10|15/09/2021|-0.51|-0.5467|0.00|0.00|24.91|25.76|0.0341|1377152729|-0.0671|-1|0.1087|0
01869|R2000GROWTH/R2000VALUE|PCVX|USD|Healthcare|1162161|2021-08-11|15/06/2021|-0.46|-0.5233|0.00|0.00|25.37|26.66|0.0508|1402583947|-0.121|-1|0.122|0
01869|R2000GROWTH/R2000VALUE|PCVX|USD|Healthcare|1162161|2021-05-11|15/03/2021|-0.41|-0.51|0.00|0.00|16.45|18.67|0.135|909440529|-0.1961|-1|0|0
01869|R2000GROWTH/R2000VALUE|PCVX|USD|Healthcare|1162161|2021-03-29|15/12/2020|-0.41|-0.54|0.00|0.00|23.76|18.66|-0.2146|1313574844|-0.2407|-1|0|0
01869|R2000GROWTH/R2000VALUE|PCVX|USD|Healthcare|1162161|2020-11-12|15/09/2020|-0.41|-0.4433|0.00|0.00|36.58|38|0.0388|2022330376|-0.0751|-1|-0.8586|0
01869|R2000GROWTH/R2000VALUE|PCVX|USD|Healthcare|1162161|2020-08-12|15/06/2019|-2.9||||37.48|46.39|0.2377|2072086872|||0.686|0
01869|R2000GROWTH/R2000VALUE|PCVX|USD|Healthcare|1162161|2020-08-12|15/06/2020|-1.72|-1.27|0.00|166670|37.48|46.39|0.2377|2072086872|0.3543|-1|-0.5668|0
01869|R2000GROWTH/R2000VALUE|PCVX|USD|Healthcare|1162161|2020-06-03|15/03/2020|-3.97||0.00|||26.15|-1||||12.6897|0
01869|R2000GROWTH/R2000VALUE|PCVX|USD|Healthcare|1162161|2020-05-22|15/03/2019|-0.29|||||26.15|-1||||-0.7315|0
01869|R2000GROWTH/R2000VALUE|PCVX|USD|Healthcare|1162161|2020-03-13|15/12/2019|-1.08|||||26.15|-1|||||
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2022-04-06|15/02/2022|||||12.4|||296880394|||0|0
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2022-01-10|15/11/2021|0.06||4270000||14|13.67|-0.0236|335187552|||-0.25|-0.7503
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2021-11-09|15/08/2021|0.08||17100000||15.71|15.92|0.0134|376128318|||1.6667|5.4045
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2021-07-06|15/05/2021|0.03||2670000||13.88|14.22|0.0245|332314519|||-0.9583|-0.4367
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2021-04-13|15/02/2021|0.72||4740000||14.14|16.23|0.1478|338539436|||17|-0.0267
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2021-01-04|15/11/2020|0.04||4870000||11.23|11.9|0.0597|268868290|||0.3333|-0.5145
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2020-11-10|15/08/2020|0.03||10030000||9.8|10.27|0.048|234631291|||0|4.4216
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2020-07-07|15/05/2020|||1850000||9.55|8.96|-0.0618|228645799|||0|-0.4744
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2020-04-07|15/02/2020|0.01||3520000||9.33|10.05|0.0772|223378560|||-0.9583|-0.6635
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2020-01-10|15/11/2019|0.24||10460000||12.58|12.49|-0.0072|301189956|||0.8462|0.1045
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2019-11-12|15/08/2019|0.13||9470000||11.51|11.73|0.0191|275572057|||1.6|0.8282
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2019-07-08|15/05/2019|0.05||5180000||10.65|10.45|-0.0188|254981950|||0|0.9696
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2019-04-03|15/02/2019|-0||2630000||9.85|10.03|0.0183|235828394|||-1|-0.1433
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2019-01-02|15/11/2018|0.03||3070000||9.93|9.61|-0.0322|237743750|||2|-0.2108
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2018-11-14|15/08/2018|0.01|0.01|3890000|3290000|10.37|10.29|-0.0077|248278205|0|0.1824|0|2.2149
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2018-07-06|15/05/2018|||1210000|3110000|9.9|9.9|0|237025474||-0.6109|0|0.432
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2018-04-04|15/02/2018||0.03|845000|3100000|9.2|9.4|0.0217|220266101||-0.7274|-2.5|-0.1634
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2018-01-03|15/11/2017|-0|-0.02|1010000|120000|8.35|8.3|-0.006|199915442|-1|7.4167|-1|0.535
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2017-11-16|15/08/2017|-0.02||658000||7.05|7|-0.0071|168790879|||0|3.9101
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2017-07-12|15/05/2017|-0.02||134010||7.45|7.55|0.0134|178367657|||0|0
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2017-04-14|15/02/2017||-0.01||310000|5.65|5.6|-0.0088|135272121|||0|0
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2017-04-12|15/03/2017|||237100||5.5|5.65|0.0273|131680824|||0|0.1909
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2017-03-29|15/11/2016|-0.01|-0.01|199100||5.4|5.5|0.0185|129286629|0||-0.6667|0.3362
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2016-11-04|15/08/2016|-0.03|-0.02|149000||4.6|4.7|0.0217|110133051|0.5||0|0.4767
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2016-07-05|15/05/2016|||100900||4.76|4.72|-0.0084|113963773|||0|-0.5015
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2016-04-06|15/02/2016|||202400||4.36|4.44|0.0183|104386984|||0|0
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2015-07-13|15/06/2015|||||4.9|4.79|-0.0224|117315645|||0|0
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2015-04-10|15/03/2015||-0.01|||5.05|5.099|0.0097|120906943|||-2|0
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2015-04-09|15/12/2014||0.01|||5|5.15|0.03|119709840|||-2|0
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2014-07-07|15/05/2014|-0.02|-0.01||990000|6.75|6.48|-0.04|161608284|1||-0.5|0.9038
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2014-01-13|15/11/2013|-0.04|-0.04||520000|6.6|6.25|-0.053|158016987|0||0|-0.0714
01870|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|16882|2013-12-02|15/08/2013|-0.04|-0.04||560000|7.06|6.83|-0.0326|169030293|0|||
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2022-03-03|15/12/2021||0.3805||613100000|11.32|||1742820667|||-0.0367|-0.0594
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2021-11-08|15/09/2021|0.2409|0.395|652650000|651800000|14.21|15.75|0.1084|2187763464|-0.3901|0.0013|-0.6176|-0.1054
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2021-08-04|15/06/2021|0.63|0.255|729530000|559300000|13.44|14.32|0.0655|2069214634|1.4706|0.3044|1.1724|0.3416
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2021-05-05|15/03/2021|0.29|0.195|543760000|534800000|13.53|13.89|0.0266|2083071006|0.4872|0.0168|0.381|-0.0195
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2021-02-25|15/12/2020|0.21|0.175|554590000|450000000|14.38|13.65|-0.0508|2213936578|0.2|0.2324|-0.16|0.0123
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2020-11-04|15/09/2020|0.25|0.19|547830000|432400000|9.7|9.94|0.0247|1493406413|0.3158|0.267|0.3158|0.229
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2020-08-05|15/06/2020|0.19|0.11|445760000|529700000|9.12|8.98|-0.0154|1404109957|0.7273|-0.1585|-0.2963|-0.0192
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2020-05-08|15/03/2020|0.27|0.06|454490000|416300000|10.93|11.41|0.0439|1682776584|3.5|0.0917|1.4545|0.0339
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2020-02-28|15/12/2019|0.11|0.06|439570000|451600000|11.94|11.46|-0.0402|1838275494|0.8333|-0.0266|-0.5217|-0.1292
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2019-11-05|15/09/2019|0.23|0.17|504790000|526500000|12.3|11.14|-0.0943|1893700981|0.3529|-0.0412|-0.1673|-0.0625
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2019-08-07|15/06/2019|0.2762|0.15|538430000|494500000|9.99|11.08|0.1091|1538054640|0.8413|0.0888|2.6247|0.2792
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2019-05-07|15/03/2019|0.0762|0.15|420920000|437000000|9.32|9|-0.0343|1434901813|-0.492|-0.0368|-0.6363|-0.0561
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2019-02-28|15/12/2018|0.2095|0.13|445940000|444600000|10.91|11.3|0.0357|1679697325|0.6115|0.003|0.5716|-0.1322
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2018-11-07|15/09/2018|0.1333|0.11|513870000|495700000|12.8|13.42|0.0484|1970680695|0.2118|0.0367|-0.2594|0.0672
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2018-08-06|15/06/2018|0.18|0.18|481490000|494800000|16.8|15.65|-0.0685|2586518256|0|-0.0269|3.5|0.1224
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2018-05-09|15/03/2018|0.04|0.14|428970000|436400000|17.88|17.4|-0.0268|2752794426|-0.7143|-0.017|-0.7143|-0.0153
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2018-03-01|15/12/2017|0.14|0.11|435650000|425800000|18.18|18|-0.0099|2798982430|0.2727|0.0231|-0.125|-0.101
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2017-11-07|15/09/2017|0.16|0.15|484600000|448000000|18.59|18.95|0.0194|2862105771|0.0667|0.0817|-0.3333|0.0267
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2017-07-27|15/06/2017|0.24|0.16|472000000|449400000|18.33|17.57|-0.0415|2822076285|0.5|0.0503|-7|0.1368
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2017-04-27|15/03/2017|-0.04|0.10|415200000|369600000|18.61|18.76|0.0081|2865185030|-1.4|0.1234|-1.3077|0.0058
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2017-03-01|15/12/2016|0.13|0.15|412800000|399300000|19.68|18.79|-0.0452|3029921570|-0.1333|0.0338|-0.2078|-0.1008
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2016-11-03|15/09/2016|0.1641|0.14|459100000|433400000|17.67|17.76|0.0051|2720463087|0.1721|0.0593|-0.1363|0.0475
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2016-07-28|15/06/2016|0.19|0.18|438300000|430700000|18.25|18.17|-0.0044|2809759543|0.0556|0.0176|0.2667|0.151
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2016-04-28|15/03/2016|0.15|0.12|380800000|360900000|17.38|17.77|0.0224|2675814712|0.25|0.0551|0|-0.115
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2016-02-29|15/12/2015|0.15|0.15|430300000|401100000|19.01|18.62|-0.0205|2926768743|0|0.0728|0.25|-0.0436
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2015-11-03|15/09/2015|0.12|0.15|449900000|413100000|19.86|19.14|-0.0363|3057634314|-0.2|0.0891|0.0909|0.081
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2015-07-30|15/06/2015|0.11|0.14|416200000|398800000|19.42|19.84|0.0216|2989892084|-0.2143|0.0436|-0.4211|0.1535
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2015-04-30|15/03/2015|0.19|0.07|360800000|384700000|17.37|17.36|-0.0006|2674275376|1.7143|-0.0621|0|-0.136
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2015-03-02|15/12/2014|0.19|0.08|417600000|366200000|18.06|18.18|0.0066|2780507169|1.375|0.1404|-0.05|-0.0055
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2014-10-29|15/09/2014|0.20|0.10|419900000|366200000|17.24|17.12|-0.007|2654260486|1|0.1466|0.3333|-0.443
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2014-07-31|15/06/2014|0.15|0.12|753800000|369600000|15.19|15.28|0.0059|2338643632|0.25|1.0395|0|0
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2014-05-13|15/03/2014|||||15.99|14.79|-0.075|2461811202|||0|0
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2014-03-03|15/12/2013|||||14.57|15.65|0.0741|2243188804|||0|0
01871|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|24337|2013-10-28|15/09/2013|||||12.36|12.35|-0.0008|1902938465||||
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2022-05-05|15/03/2022||-0.24||55770000|18.54|||3336016775|||-0.1911|0.1024
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2022-02-23|15/12/2021||-0.2967||50590000|18.54|||3336016775|||0.0137|0.2585
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2021-11-03|15/09/2021|-0.33|-0.2927|40990000|40200000|15.14|11.61|-0.2332|2724233691|0.1274|0.0197|0.375|-0.1795
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2021-08-05|15/06/2021|-0.24|-0.2336|49960000|28110000|16.26|17.61|0.083|2925762182|0.0274|0.7773|-0.3333|1.6212
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2021-05-06|15/03/2021|-0.36|-0.267|19060000|8830000|10.68|13.12|0.2285|1921718361|0.3483|1.1586|0.0588|3.7413
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2021-02-25|15/12/2020|-0.34|-0.251|4020000|14740000|11.81|10.78|-0.0872|2125046255|0.3546|-0.7273|0.3077|-0.341
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2020-11-05|15/09/2020|-0.26|-0.255|6100000|3600000|4.27|4.08|-0.0445|768327447|0.0196|0.6944|0.0833|1.1254
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2020-08-06|15/06/2020|-0.24|-0.26|2870000|2250000|4.21|3.97|-0.057|757531287|-0.0769|0.2756|0|-0.4046
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2020-05-06|15/03/2020|-0.24|-0.24|4820000|4290000|3.95|3.92|-0.0076|710747884|0|0.1235|11|-0.8787
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2020-03-05|15/12/2019|-0.02|-0.26|39730000|9880000|3.51|4.11|0.1709|631575958|-0.9231|3.0213|-0.9412|21.3202
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2019-11-06|15/09/2019|-0.34|-0.32|1780000|2960000|2.03|2.06|0.0148|365270422|0.0625|-0.3986|0|0.2276
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2019-08-06|15/06/2019|-0.34|-0.31|1450000|2020000|2.84|2.78|-0.0211|511018710|0.0968|-0.2822|0.2143|-0.7538
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2019-05-08|15/03/2019|-0.28|-0.27|5890000|3110000|7.69|7.82|0.0169|1383709165|0.037|0.8939|0.12|1.1575
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2019-03-04|15/12/2018|-0.25|-0.25|2730000|2820000|8.61|8.35|-0.0302|1549250371|0|-0.0319|-0.1071|0.8828
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2018-11-06|15/09/2018|-0.28|-0.28|1450000|2440000|7.93|7.99|0.0076|1426893805|0|-0.4057|0.4737|-0.8839
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2018-08-07|15/06/2018|-0.19|-0.24|12490000|4110000|5.85|6.39|0.0923|1052626583|-0.2083|2.0389|-0.2692|2.1382
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2018-05-08|15/03/2018|-0.26|-0.2|3980000|6610000|5.56|5.33|-0.0414|1000445100|0.3|-0.3979|0.3|0.0231
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2018-02-27|15/12/2017|-0.2|-0.15|3890000|4930000|5.05|4.97|-0.0158|908677698|0.3333|-0.211|0.1111|-0.5559
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2017-11-07|15/09/2017|-0.18|-0.19|8760000|4620000|4.85|4.7|-0.0309|872690412|-0.0526|0.8961|-0.1429|1.8258
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2017-08-07|15/06/2017|-0.21|-0.19|3100000|5790000|5.1|4.49|-0.1196|917674455|0.1053|-0.4646|0.1053|-0.6716
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2017-05-04|15/03/2017|-0.19|-0.19|9440000|5260000|6.47|5.67|-0.1236|1164186989|0|0.7947|2.1667|0.0512
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2017-02-27|15/12/2016|-0.06|-0.23|8980000|4130000|5.49|6.24|0.1366|987849538|-0.7391|1.1743|-0.625|0.1572
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2016-11-07|15/09/2016|-0.16|-0.24|7760000|5760000|3.91|4.67|0.1944|703550444|-0.3333|0.3472|-0.2727|0.62
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2016-08-04|15/06/2016|-0.22|-0.26|4790000|3920000|4.03|4.14|0.0273|725142807|-0.1538|0.2219|-0.2903|-0.0062
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2016-05-05|15/03/2016|-0.31|-0.23|4820000|5420000|3|2.84|-0.0533|539808513|0.3478|-0.1107|0|0.0478
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2016-02-23|15/12/2015|-0.31|-0.26|4600000|6330000|2.16|1.9|-0.1204|388662145|0.1923|-0.2733|0.24|-0.5814
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2015-11-05|15/09/2015|-0.25|-0.20|10990000|6770000|9.91|9.16|-0.0757|1783167427|0.25|0.6233|-5.1667|-0.5747
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2015-08-07|15/06/2015|0.06|-0.22|25840000|7100000|14.27|12.26|-0.1409|2567689243|-1.2727|2.6394|-1.2857|2.7833
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2015-05-08|15/03/2015|-0.21|-0.25|6830000|4300000|9.45|10.32|0.0921|1700396782|-0.16|0.5884|0.3125|0.2532
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2015-02-18|15/12/2014|-0.16|-0.21|5450000|3640000|10.13|10.12|-0.001|1822753433|-0.2381|0.4973|0.3333|0.6821
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2014-11-06|15/09/2014|-0.12|-0.20|3240000|2110000|11.06|10.46|-0.0542|1990094127|-0.4|0.5355|0|1.2041
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2014-08-05|15/06/2014|-0.12|-0.19|1470000|2320000|13.22|13.03|-0.0144|2378756229|-0.3684|-0.3664|-0.2941|-0.3054
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2014-05-08|15/03/2014|-0.17|-0.17||3340000|8.55|7.7|-0.0994|1538454296|0||0.8889|-0.6209
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2014-02-26|15/12/2013|-0.09|-0.09||8810000|12.83|12.01|-0.0639|2308581060|0||-0.3571|0.519
01872|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|15535|2013-11-05|15/09/2013|-0.14|-0.11||5800000|5.66|5.255|-0.0716|1018438700|0.2727|||
01873|R2000GROWTH/R2000VALUE|SKYT|USD|Information Technology|1172517|2022-05-17|15/03/2022||-0.255||37630000|10.18|||397628196|||-0.2154|0.0882
01873|R2000GROWTH/R2000VALUE|SKYT|USD|Information Technology|1172517|2022-02-22|15/12/2021||-0.325||34580000|10.18|||397628196|||1.3214|-0.2001
01873|R2000GROWTH/R2000VALUE|SKYT|USD|Information Technology|1172517|2021-11-02|15/09/2021|-0.29|-0.14|35030000|43230000|34.24|20.85|-0.3911|1337405666|1.0714|-0.1897|1.0714|0.1388
01873|R2000GROWTH/R2000VALUE|SKYT|USD|Information Technology|1172517|2021-08-04|15/06/2020|-0.14||30760000||16.85|22.52|0.3365|658156684|||-0.0667|-0.2532
01873|R2000GROWTH/R2000VALUE|SKYT|USD|Information Technology|1172517|2021-08-03|15/06/2021|-0.15|-0.1425|41190000|43230000|17.58|20.24|0.1513|686670279|0.0526|-0.0472|0.6667|-0.1437
01873|R2000GROWTH/R2000VALUE|SKYT|USD|Information Technology|1172517|2021-05-18|15/03/2021|-0.09|-0.0633|48100000|46400000|19.36|20.95|0.0821|756196648|0.4218|0.0366|0|0.5693
01873|R2000GROWTH/R2000VALUE|SKYT|USD|Information Technology|1172517|2021-04-22|15/12/2019|-0.09||30650000||17.74|20.96|0.1815|692919832|||0.2857|-0.2299
01873|R2000GROWTH/R2000VALUE|SKYT|USD|Information Technology|1172517|2021-03-03|15/12/2020|-0.07||39800000|||17.74|-1||||-0.7407|0.1999
01873|R2000GROWTH/R2000VALUE|SKYT|USD|Information Technology|1172517|2021-01-20|15/09/2019|-0.27||33170000|||17.74|-1||||5.75|0.0052
01873|R2000GROWTH/R2000VALUE|SKYT|USD|Information Technology|1172517|2021-01-20|15/09/2020|-0.04||33000000|||17.74|-1|||||
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2022-04-28|15/03/2022||0.3775||127890000|55.24|||1524052257|||0.3777|0.0772
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2022-02-11|15/12/2021||0.274||118720000|55.24|||1524052257|||-0.3568|-0.0734
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2021-10-28|15/09/2021|0.35|0.426|125340000|128130000|73.72|59.81|-0.1887|2033908958|-0.1784|-0.0218|-0.1026|0.0186
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2021-07-29|15/06/2021|0.39|0.4417|123050000|122360000|84.25|78.19|-0.0719|2324427928|-0.117|0.0056|-0.025|0.0596
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2021-05-06|15/03/2021|0.4|0.42|116130000|113910000|102.28|101.41|-0.0085|2821869266|-0.0476|0.0195|-0.2|0.1038
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2021-02-12|15/12/2020|0.5|0.51|105210000|103160000|200.74|180.46|-0.101|5538346292|-0.0196|0.0199|-0.2537|-0.0213
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2020-10-29|15/09/2020|0.67|0.5471|107500000|105660000|117.51|118.08|0.0049|3242059713|0.2246|0.0174|0.1356|0.0086
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2020-07-28|15/06/2020|0.59|0.36|106580000|100460000|137.93|121.11|-0.1219|3805440084|0.6389|0.0609|-0.0328|-0.0741
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2020-04-30|15/03/2020|0.61|0.38|115110000|102360000|98.56|93.58|-0.0505|2719235738|0.6053|0.1246|-0.0317|0.0288
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2020-02-06|15/12/2019|0.63|0.63|111890000|112150000|113.05|95.28|-0.1572|3119009904|0|-0.0023|-0.1711|-0.0474
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2019-10-24|15/09/2019|0.76|0.74|117460000|119420000|107.24|96.16|-0.1033|2958713900|0.027|-0.0164|0.0704|0.0014
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2019-07-25|15/06/2019|0.71|0.7|117300000|116490000|108.14|106.26|-0.0174|2983544626|0.0143|0.007|0.029|0.0339
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2019-04-25|15/03/2019|0.69|0.69|113450000|115240000|117.14|105.55|-0.0989|3231851467|0|-0.0155|-0.0676|0.0014
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2019-02-07|15/12/2018|0.74|0.8|113290000|115400000|130.06|103.49|-0.2043|3588309682|-0.075|-0.0183|-0.1395|-0.0201
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2018-10-25|15/09/2018|0.86|0.74|115610000|112560000|114.01|116.48|0.0217|3145495941|0.1622|0.0271|0.1781|0.069
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2018-07-26|15/06/2018|0.73|0.72|108150000|110460000|137.25|128.1|-0.0667|3786679325|0.0139|-0.0209|0.0282|0.0296
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2018-04-26|15/03/2018|0.71|0.68|105040000|103880000|119.25|120.4|0.0096|3290065643|0.0441|0.0112|0.2241|0.1153
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2018-02-08|15/12/2017|0.58|0.56|94180000|91340000|107.3|105.9|-0.013|2960369422|0.0357|0.0311|0.0357|0.0744
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2017-10-26|15/09/2017|0.56|0.52|87660000|84450000|82|87.4|0.0659|2262351218|0.0769|0.038|0.1429|0.0685
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2017-07-27|15/06/2017|0.49|0.48|82040000|80920000|71.5|73.4|0.0266|1972659904|0.0208|0.0138|-0.0392|0.0233
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2017-04-27|15/03/2017|0.51|0.45|80170000|75060000|54.05|58|0.0731|1491220507|0.1333|0.0681|0.2439|0.1081
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2017-02-09|15/12/2016|0.41|0.39|72350000|72410000|51.6|59.4|0.1512|1423625846|0.0513|-0.0008|-0.1961|-0.0745
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2016-10-27|15/09/2016|0.51|0.44|78170000|75270000|51.45|44.45|-0.1361|1419487462|0.1591|0.0385|0.1333|0.0428
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2016-07-28|15/06/2016|0.45|0.48|74960000|77200000|61.33|55.04|-0.1026|1692073224|-0.0625|-0.029|0.0227|0.0329
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2016-04-28|15/03/2016|0.44|0.46|72570000|74300000|81.32|59.83|-0.2643|2243590248|-0.0435|-0.0233|-0.12|-0.0161
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2016-02-04|15/12/2015|0.5|0.47|73760000|71760000|52.86|58.85|0.1133|1458388863|0.0638|0.0279|-0.0385|0.0873
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2015-10-22|15/09/2015|0.52|0.52|67840000|67050000|60.19|61.88|0.0281|1660620935|0|0.0118|0.04|0.0605
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2015-07-23|15/06/2015|0.5|0.48|63970000|62620000|68.61|76.4|0.1135|1892925835|0.0417|0.0216|0.1111|0.0928
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2015-04-23|15/03/2015|0.45|0.45|58540000|58190000|75.49|72.4|-0.0409|2082742544|0|0.006|0.0465|0.0441
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2015-02-05|15/12/2014|0.43|0.42|56070000|54610000|57.62|65.35|0.1342|1589715546|0.0238|0.0267|0|0.0275
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2014-10-23|15/09/2014|0.43|0.46|54570000|55680000|69.37|61.43|-0.1145|1913894027|-0.0652|-0.0199|-0.0444|0.0322
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2014-07-24|15/06/2014|0.45|0.42|52870000|51430000|81.46|84.49|0.0372|2247452782|0.0714|0.028|0.0976|0.1008
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2014-05-01|15/03/2014|0.41|0.39||46720000|60.54|63.05|0.0415|1670277376|0.0513||0.0513|0.0694
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2014-02-11|15/12/2013|0.39|0.37||43690000|81.2|78.07|-0.0385|2240279415|0.0541||0.0541|0.0482
01874|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|39301|2013-10-31|15/09/2013|0.37|0.36||41680000|84|83.88|-0.0014|2317530516|0.0278|||
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2022-05-03|15/03/2022||0.4645||23330000|42.16|||3571498718|||0.1255|-0.0901
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2022-02-17|15/12/2021||0.4127||25640000|42.16|||3571498718|||0.0024|0.128
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2021-11-04|15/09/2021|0.41|0.4117|21530000|22730000|63.36|63.25|-0.0017|5367413704|-0.0041|-0.0528|-0.2807|0.1682
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2021-08-05|15/06/2021|0.57|0.3916|18430000|24080000|57.55|57.92|0.0064|4875231244|0.4556|-0.2346|0.3256|-0.2356
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2021-05-04|15/03/2021|0.43|0.404|24110000|23490000|51.74|47.63|-0.0794|4383049107|0.0644|0.0264|0.1622|0.0673
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2021-02-18|15/12/2020|0.37|0.3365|22590000|20060000|60.07|62.02|0.0325|5088707962|0.0996|0.1261|0.1212|0.004
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2020-11-05|15/09/2020|0.33|0.312|22500000|21090000|42.8|47.21|0.103|3625714966|0.0577|0.0669|-0.0833|-0.1645
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2020-08-06|15/06/2020|0.36|0.32|26930000|20760000|36.88|38.26|0.0374|3124214350|0.125|0.2972|-0.1628|0.1863
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2020-05-07|15/03/2020|0.43|0.37|22700000|21170000|27.88|29.79|0.0685|2361797477|0.1622|0.0723|0.075|0.0835
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2020-02-20|15/12/2019|0.4|0.37|20950000|21070000|37.87|39.21|0.0354|3208080008|0.0811|-0.0057|0.0526|-0.0597
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2019-10-30|15/09/2019|0.38|0.35|22280000|19110000|29.51|29.86|0.0119|2499879705|0.0857|0.1659|0.2667|0.3585
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2019-08-01|15/06/2019|0.3|0.34|16400000|18260000|27.45|27.5|0.0018|2325371036|-0.1176|-0.1019|-0.0909|-0.0607
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2019-05-01|15/03/2019|0.33|0.32|17460000|15760000|26.59|27.23|0.0241|2252517832|0.0313|0.1079|-0.1081|-0.1155
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2019-02-22|15/12/2018|0.37|0.31|19740000|14160000|23.66|24.52|0.0363|2004308810|0.1935|0.3941|0.0278|0.2987
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2018-11-01|15/09/2018|0.36|0.33|15200000|14070000|20.75|21.89|0.0549|1757794086|0.0909|0.0803|-0.0769|-0.0947
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2018-08-02|15/06/2018|0.39|0.33|16790000|11610000|19.38|19.45|0.0036|1641737249|0.1818|0.4462|0.4444|0.825
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2018-05-03|15/03/2018|0.27|0.31|9200000|10030000|19.58|18.87|-0.0363|1658679907|-0.129|-0.0828|-0.129|0.1018
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2018-02-21|15/12/2017|0.31|0.32|8350000|9910000|20.99|18.5|-0.1186|1778125179|-0.0313|-0.1574|0|-0.6837
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2017-11-01|15/09/2017|0.31|0.33|26400000|11850000|24.06|23.31|-0.0312|2038193965|-0.0606|1.2278|-0.0882|1.0449
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2017-08-02|15/06/2017|0.34|0.32|12910000|11350000|23.2|23.62|0.0181|1965340922|0.0625|0.1374|0.0625|0.2884
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2017-05-02|15/03/2017|0.32|0.32|10020000|10670000|22.11|21.71|-0.0181|1873003774|0|-0.0609|0.1034|0.3236
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2017-02-23|15/12/2016|0.29|0.30|7570000|10100000|19.19|19.81|0.0323|1625641901|-0.0333|-0.2505|0|-0.0956
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2016-11-03|15/09/2016|0.29|0.29|8370000|10010000|21.34|19.96|-0.0647|1807774750|0|-0.1638|-0.0938|-0.6169
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2016-08-03|15/06/2016|0.32|0.30|21850000|9270000|22.2|22.7|0.0225|1880627954|0.0667|1.3571|0|0.0669
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2016-05-04|15/03/2016|0.32|0.29|20480000|10270000|19.65|20.17|0.0265|1664609789|0.1034|0.9942|0|0.2642
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2016-02-25|15/12/2015|0.32|0.28|16200000|10140000|17.28|17.49|0.0122|1463840145|0.1429|0.5976|0.28|0.0771
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2015-11-04|15/09/2015|0.25|0.27|15040000|9230000|18.06|17.23|-0.046|1529916157|-0.0741|0.6295|-0.0385|0.1116
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2015-08-06|15/06/2015|0.26|0.26|13530000|8770000|19.73|18.45|-0.0649|1671386820|0|0.5428|0|-0.0273
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2015-05-06|15/03/2015|0.26|0.27|13910000|8990000|19.02|19.01|-0.0005|1611240690|-0.037|0.5473|-0.037|0.07
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2015-03-03|15/12/2014|0.27|0.24|13000000|8880000|16.79|17.54|0.0447|1422330810|0.125|0.464|0|0.1026
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2014-11-06|15/09/2014|0.27|0.23|11790000|9190000|13.8|13.63|-0.0123|1169038975|0.1739|0.2829|0.2273|-0.4246
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2014-08-11|15/06/2014|0.22|0.21|20490000|7370000|13.36|14.21|0.0636|1131765223|0.0476|1.7802|0|0.1964
01875|R2000GROWTH/R2000VALUE|HASI|USD|Financial|41214|2014-05-12|15/03/2014|0.22|0.21||6160000|13.36|13.57|0.0157|1131765223|0.0476|||
01876|R2000GROWTH|CRTX|USD|Healthcare|1129437|2022-05-17|15/03/2022||-0.3248|||5.7|||171424143|||-0.5221|0
01876|R2000GROWTH|CRTX|USD|Healthcare|1129437|2022-03-15|15/12/2021||-0.6796||0.00|5.7|||171424143|||-0.0491|0
01876|R2000GROWTH|CRTX|USD|Healthcare|1129437|2021-11-17|15/09/2021|-0.7296|-0.7147|0.00|0.00|14.69|12.9|-0.1219|441793100|0.0208|-1|-0.0141|0
01876|R2000GROWTH|CRTX|USD|Healthcare|1129437|2021-08-09|15/06/2021|-0.74|-0.7947|0.00|0.00|67.14|120.21|0.7904|2019196003|-0.0688|-1|-0.0513|0
01876|R2000GROWTH|CRTX|USD|Healthcare|1129437|2021-05-10|15/03/2021|-0.78|-0.6972|0.00|0.00|37.1|36.35|-0.0202|1115760639|0.1188|-1|0.1223|0
01876|R2000GROWTH|CRTX|USD|Healthcare|1129437|2021-03-23|15/12/2020|-0.695|-0.7322|0.00|0.00|35.94|33.32|-0.0729|1080874326|-0.0508|-1|-0.0479|0
01876|R2000GROWTH|CRTX|USD|Healthcare|1129437|2020-11-12|15/09/2020|-0.73|-0.6157|0.00|0.00|48.07|48.22|0.0031|1445676976|0.1856|-1|0.2167|0
01876|R2000GROWTH|CRTX|USD|Healthcare|1129437|2020-08-17|15/06/2020|-0.6|-0.62|0.00||44.56|44.36|-0.0045|1340115840|-0.0323||-0.0164|0
01876|R2000GROWTH|CRTX|USD|Healthcare|1129437|2020-05-12|15/03/2020|-0.61|-0.45|0.00||46.06|45.04|-0.0221|1385227458|0.3556||0.3261|0
01876|R2000GROWTH|CRTX|USD|Healthcare|1129437|2020-03-17|15/12/2019|-0.46|-0.41|0.00||30.74|37.51|0.2202|924487418|0.122||-0.3867|0
01876|R2000GROWTH|CRTX|USD|Healthcare|1129437|2019-11-12|15/09/2018|-0.75||||23.5|23.15|-0.0149|706748682|||1.027|0
01876|R2000GROWTH|CRTX|USD|Healthcare|1129437|2019-11-12|15/09/2019|-0.37|-0.37|0.00||23.5|23.15|-0.0149|706748682|0||-0.3509|0
01876|R2000GROWTH|CRTX|USD|Healthcare|1129437|2019-08-28|15/06/2019|-0.57|-0.4|0.00||22.69|22.11|-0.0256|682388424|0.425||3.75|0
01876|R2000GROWTH|CRTX|USD|Healthcare|1129437|2019-08-09|15/06/2018|-0.12||||27.78|29.62|0.0662|835467186|||-0.0769|0
01876|R2000GROWTH|CRTX|USD|Healthcare|1129437|2019-06-12|15/03/2018|-0.13||||26.06|31.42|0.2057|783739161|||-0.9193|0
01876|R2000GROWTH|CRTX|USD|Healthcare|1129437|2019-05-29|15/03/2019|-1.61|-0.74|0.00||26.86|26.65|-0.0078|807798725|1.1757|||
01877|R2000GROWTH/R2000VALUE|NAPA|USD|Consumer Staples|1171599|2022-06-06|15/04/2022||0.1534||90350000|20.25|||2321613070|||0.0543|-0.0601
01877|R2000GROWTH/R2000VALUE|NAPA|USD|Consumer Staples|1171599|2022-03-30|15/01/2022||0.1455||96130000|20.25|||2321613070|||-0.0082|-0.0063
01877|R2000GROWTH/R2000VALUE|NAPA|USD|Consumer Staples|1171599|2021-12-08|15/10/2021|0.2|0.1467|104180000|96740000|20.07|20.64|0.0284|2300976474|0.3633|0.0769|1.5|0.4696
01877|R2000GROWTH/R2000VALUE|NAPA|USD|Consumer Staples|1171599|2021-10-04|15/07/2021|0.08|0.0148|70890000|60160000|23.2|21.49|-0.0737|2659823456|4.4054|0.1784|-0.5294|-0.2159
01877|R2000GROWTH/R2000VALUE|NAPA|USD|Consumer Staples|1171599|2021-06-07|15/04/2021|0.17|0.1686|90410000|90310000|19.17|22.05|0.1502|2197793715|0.0083|0.0011|0.117|0.0804
01877|R2000GROWTH/R2000VALUE|NAPA|USD|Consumer Staples|1171599|2021-03-31|15/01/2021|0.1522||83680000||16.81|17.48|0.0399|1927225406|||-0.999|0.0869
01877|R2000GROWTH/R2000VALUE|NAPA|USD|Consumer Staples|1171599|2021-02-23|15/01/2020|146.65||76990000|||17.18|-1||||0.2622|0.1203
01877|R2000GROWTH/R2000VALUE|NAPA|USD|Consumer Staples|1171599|2021-02-23|15/04/2020|116.19||68720000|||17.18|-1||||-5.267|0.3157
01877|R2000GROWTH/R2000VALUE|NAPA|USD|Consumer Staples|1171599|2021-02-23|15/07/2020|-27.23||52230000|||17.18|-1||||-1.3089|-0.2816
01877|R2000GROWTH/R2000VALUE|NAPA|USD|Consumer Staples|1171599|2021-02-23|15/10/2019|88.16||72700000|||17.18|-1||||-0.4969|-0.2067
01877|R2000GROWTH/R2000VALUE|NAPA|USD|Consumer Staples|1171599|2021-02-23|15/10/2020|175.23||91640000|||17.18|-1|||||
01878|R2000GROWTH|EVER|USD|Communication Services|1081602|2022-05-09|15/03/2022||-0.21||101500000|15.65|||462984565|||-0.3|0.0481
01878|R2000GROWTH|EVER|USD|Communication Services|1081602|2022-02-16|15/12/2021||-0.3||96840000|15.65|||462984565|||0.9194|-0.118
01878|R2000GROWTH|EVER|USD|Communication Services|1081602|2021-11-01|15/09/2021|-0.18|-0.1563|107560000|109790000|13.79|12.6|-0.0863|407958932|0.1516|-0.0203|1.5714|0.0238
01878|R2000GROWTH|EVER|USD|Communication Services|1081602|2021-08-02|15/06/2021|-0.07|-0.0988|105060000|102310000|30.18|25.13|-0.1673|892835441|-0.2915|0.0269|-0.4615|0.0119
01878|R2000GROWTH|EVER|USD|Communication Services|1081602|2021-05-03|15/03/2021|-0.13|-0.13|103820000|101430000|33.87|33.36|-0.0151|1001999176|0|0.0236|0|0.0671
01878|R2000GROWTH|EVER|USD|Communication Services|1081602|2021-02-22|15/12/2020|-0.13|-0.1463|97290000|91850000|48.15|49.75|0.0332|1424454189|-0.1114|0.0592|0.0833|0.0812
01878|R2000GROWTH|EVER|USD|Communication Services|1081602|2020-11-02|15/09/2020|-0.12|-0.0771|89980000|85270000|33.49|36.87|0.1009|990757459|0.5564|0.0552|0.2|0.1492
01878|R2000GROWTH|EVER|USD|Communication Services|1081602|2020-08-04|15/06/2020|-0.1|-0.04|78300000|78920000|56.04|41.69|-0.2561|1657869398|1.5|-0.0079|1|-0.0376
01878|R2000GROWTH|EVER|USD|Communication Services|1081602|2020-05-04|15/03/2020|-0.05|-0.06|81360000|77460000|38.05|48.48|0.2741|1125658963|-0.1667|0.0503|0.25|0.1024
01878|R2000GROWTH|EVER|USD|Communication Services|1081602|2020-02-24|15/12/2019|-0.04|-0.07|73800000|68160000|46.65|40.01|-0.1423|1380078670|-0.4286|0.0827|-5|0.0997
01878|R2000GROWTH|EVER|USD|Communication Services|1081602|2019-11-04|15/09/2019|0.01|-0.08|67110000|58210000|21.75|27.92|0.2837|643445018|-1.125|0.1529|-1.125|0.2055
01878|R2000GROWTH|EVER|USD|Communication Services|1081602|2019-08-05|15/06/2019|-0.08|-0.15|55670000|50730000|14|19.7|0.4071|414171506|-0.4667|0.0974|-0.5294|0.0659
01878|R2000GROWTH|EVER|USD|Communication Services|1081602|2019-05-06|15/03/2019|-0.17|-0.15|52230000|48190000|8.85|10.39|0.174|261815570|0.1333|0.0838|-0.3929|0.313
01878|R2000GROWTH|EVER|USD|Communication Services|1081602|2019-02-25|15/12/2018|-0.28|-0.26|39780000|38030000|5.92|7.06|0.1926|175135382|0.0769|0.046|0.8667|-0.0472
01878|R2000GROWTH|EVER|USD|Communication Services|1081602|2018-11-13|15/09/2018|-0.15|-0.1|41750000|40890000|11.91|6.15|-0.4836|352341612|0.5|0.021|-0.9516|0.0161
01878|R2000GROWTH|EVER|USD|Communication Services|1081602|2018-08-06|15/06/2018|-3.1|-0.11|41090000|38000000|14.35|15.04|0.0481|424525805|27.1818|0.0813|33.4444|0.0088
01878|R2000GROWTH|EVER|USD|Communication Services|1081602|2018-05-30|15/03/2018|-0.09||40730000|||18.02|-1||||-5.5|2.2325
01878|R2000GROWTH|EVER|USD|Communication Services|1081602|2018-04-11|15/12/2017|0.02||12600000|||18.02|-1|||||
01879|R2000GROWTH|EVLO|USD|Healthcare|1073473|2022-06-02|15/03/2022||-0.6067||0.00|3.99|||213305193|||0.0259|0
01879|R2000GROWTH|EVLO|USD|Healthcare|1073473|2022-02-17|15/12/2021||-0.5914||0.00|3.99|||213305193|||0.122|0
01879|R2000GROWTH|EVLO|USD|Healthcare|1073473|2021-10-28|15/09/2021|-0.63|-0.5271|0.00|0.00|8.03|8.85|0.1021|429283368|0.1952|-1|0.0678|0
01879|R2000GROWTH|EVLO|USD|Healthcare|1073473|2021-07-29|15/06/2021|-0.59|-0.52|0.00|0.00|9.29|9.21|-0.0086|496642915|0.1346|-1|0.215|0
01879|R2000GROWTH|EVLO|USD|Healthcare|1073473|2021-04-29|15/03/2021|-0.4856|-0.5067|0.00|0.00|12.09|13.15|0.0877|646330779|-0.0416|-1|-0.2168|0
01879|R2000GROWTH|EVLO|USD|Healthcare|1073473|2021-03-09|15/12/2020|-0.62|-0.516|0.00|0.00|9.86|11.29|0.145|527115069|0.2016|-1|0.3778|0
01879|R2000GROWTH|EVLO|USD|Healthcare|1073473|2020-10-29|15/09/2020|-0.45|-0.49|0.00|0.00|4.56|3.97|-0.1294|243777360|-0.0816|-1|-0.2857|0
01879|R2000GROWTH|EVLO|USD|Healthcare|1073473|2020-07-30|15/06/2020|-0.63|-0.7|0.00||3.87|3.81|-0.0155|206889993|-0.1||-0.1127|0
01879|R2000GROWTH|EVLO|USD|Healthcare|1073473|2020-05-11|15/03/2020|-0.71|-0.73|0.00||5.08|4.79|-0.0571|271576532|-0.0274||0.0143|0
01879|R2000GROWTH|EVLO|USD|Healthcare|1073473|2020-02-13|15/12/2019|-0.7|-0.6|0.00||4.93|5.02|0.0183|263557534|0.1667||0.0448|0
01879|R2000GROWTH|EVLO|USD|Healthcare|1073473|2019-11-05|15/09/2019|-0.67|-0.61|0.00||7.01|6.78|-0.0328|374754248|0.0984||0.0308|0
01879|R2000GROWTH|EVLO|USD|Healthcare|1073473|2019-08-06|15/06/2019|-0.65|-0.6|0.00||5.57|5.79|0.0395|297771920|0.0833||0.0156|0
01879|R2000GROWTH|EVLO|USD|Healthcare|1073473|2019-05-02|15/03/2019|-0.64|-0.52|0.00||8.5|8.58|0.0094|454409558|0.2308||0.3061|0
01879|R2000GROWTH|EVLO|USD|Healthcare|1073473|2019-02-14|15/12/2018|-0.49|-0.58|0.00||8.74|9.19|0.0515|467239933|-0.1552||0.5806|0
01879|R2000GROWTH|EVLO|USD|Healthcare|1073473|2018-11-02|15/09/2017|-0.31||||9.57|9.59|0.0021|511611686|||-0.38|0
01879|R2000GROWTH|EVLO|USD|Healthcare|1073473|2018-11-01|15/09/2018|-0.5|-0.62|0.00||9.11|9.73|0.0681|487020108|-0.1935||1.0833|0
01879|R2000GROWTH|EVLO|USD|Healthcare|1073473|2018-08-02|15/06/2017|-0.24||||13.13|12.69|-0.0335|701929123|||-0.7176|0
01879|R2000GROWTH|EVLO|USD|Healthcare|1073473|2018-08-02|15/06/2018|-0.85|-0.36|0.00||13.13|12.69|-0.0335|701929123|1.3611||-0.6614|0
01879|R2000GROWTH|EVLO|USD|Healthcare|1073473|2018-05-31|15/03/2018|-2.51||0.00||15.69|15.97|0.0178|838786562|||0|0
01879|R2000GROWTH|EVLO|USD|Healthcare|1073473|2018-02-28|15/12/2017|0.00|||||16.25|-1||||-1|0
01879|R2000GROWTH|EVLO|USD|Healthcare|1073473|2017-05-04|15/03/2017|-0.21|||||16.25|-1|||||
01880|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|958814|2022-05-04|15/03/2022||0.7467||382250000|85.89|||3612368895|||-0.209|-0.0432
01880|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|958814|2022-02-09|15/12/2021||0.944||399500000|85.85|85.89|0.0005|3610686533|||0.3403|0.0282
01880|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|958814|2021-11-10|15/09/2021|0.79|0.7043|389600000|388560000|79.47|79.89|0.0053|3342356066|0.1217|0.0027|0.254|0.021
01880|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|958814|2021-08-04|15/06/2021|0.63|0.6|381600000|367260000|82.98|80.05|-0.0353|3489980034|0.05|0.039|0.0328|0.0489
01880|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|958814|2021-05-05|15/03/2021|0.61|0.3538|363800000|341320000|68.12|68.94|0.012|2864996866|0.7241|0.0659|0.0893|-0.0815
01880|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|958814|2021-02-10|15/12/2020|0.56|0.3666|396100000|348580000|57.88|57.96|0.0014|2434322005|0.5276|0.1363|0.1667|0.1098
01880|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|958814|2020-10-28|15/09/2020|0.48|0.3113|356900000|333840000|44.12|42.49|-0.0369|1855602665|0.5419|0.0691|1.1818|0.1584
01880|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|958814|2020-07-29|15/06/2020|0.22|0.08|308100000|286380000|38.93|40.87|0.0498|1637321262|1.75|0.0758|2.6667|0.0642
01880|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|958814|2020-05-12|15/03/2020|0.06|0.03|289500000|309780000|30.64|27.25|-0.1106|1288659699|1|-0.0655|-0.8846|-0.2053
01880|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|958814|2020-02-11|15/12/2019|0.52|0.55|364300000|365100000|44.99|42.6|-0.0531|1892193315|-0.0545|-0.0022|-0.1186|-0.0501
01880|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|958814|2019-10-30|15/09/2019|0.59|0.48|383500000|365390000|43.71|45.28|0.0359|1838358857|0.2292|0.0496|0.5128|-0.0049
01880|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|958814|2019-08-06|15/06/2019|0.39|0.48|385400000|500940000|37|37.29|0.0078|1556149145|-0.1875|-0.2306|-0.1136|-0.2152
01880|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|958814|2019-05-02|15/03/2019|0.44|0.39|491100000|482120000|35.5|42|0.1831|1493062018|0.1282|0.0186|-0.3333|-0.0877
01880|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|958814|2019-02-05|15/12/2018|0.66|0.62|538300000|543380000|32.78|32.5|-0.0085|1378663975|0.0645|-0.0093|-0.1429|0.0151
01880|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|958814|2018-10-30|15/09/2018|0.77|0.63|530300000|521010000|38.21|34.23|-0.1042|1607039389|0.2222|0.0178|0.5098|-0.0017
01880|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|958814|2018-08-01|15/06/2018|0.51|0.46|531200000|517030000|47.52|44.87|-0.0558|1998600218|0.1087|0.0274|0.2439|0.0834
01880|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|958814|2018-05-02|15/03/2018|0.41|0.37|490300000|479600000|45.33|41.14|-0.0924|1906493070|0.1081|0.0223|-0.2115|-0.0735
01880|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|958814|2018-02-06|15/12/2017|0.52|0.50|529200000|515370000|43.63|48.69|0.116|1834994293|0.04|0.0268|0.2381|0.0776
01880|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|958814|2017-11-01|15/09/2017|0.42|0.45|491100000|493810000|41.23|41.01|-0.0053|1734054825|-0.0667|-0.0055|0.2727|-0.0139
01880|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|958814|2017-08-02|15/06/2017|0.33|0.37|498000000|500370000|35.6|34.11|-0.0419|1497267762|-0.1081|-0.0047|-34|0.1496
01880|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|958814|2017-05-03|15/03/2017|-0.01|0.01|433200000|435540000|36.01|35.9|-0.0031|1514511570|-2|-0.0054|-1.0217|-0.1256
01880|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|958814|2017-02-07|15/12/2016|0.46|0.52|495400000|504620000|35.78|33.9|-0.0525|1504838230|-0.1154|-0.0183|0.3529|0.0613
01880|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|958814|2016-11-02|15/09/2016|0.34|0.34|466800000|472000000|24.32|24.07|-0.0103|1022852614|0|-0.011|-0.2609|-0.1172
01880|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|958814|2016-08-03|15/06/2016|0.46|0.41|528800000|537390000|26.19|25.43|-0.029|1101501269|0.122|-0.016|22|0.0471
01880|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|958814|2016-05-04|15/03/2016|0.02|-0.02|505000000|498720000|30.06|29.45|-0.0203|1264266013|-2|0.0126|0|-0.1758
01880|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|958814|2016-02-10|15/12/2015|0.02|0.75|612700000|607270000|20.81|16.46|-0.209|875228726|-0.9733|0.0089|-0.9623|0.0394
01880|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|958814|2015-10-28|15/09/2015|0.53|0.49|589500000|600590000|34.57|34.25|-0.0093|1453947986|0.0816|-0.0185||
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2022-05-04|15/03/2022||5.89||355010000|73.8|||1234943421|||0.7957|-0.1184
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2022-02-22|15/12/2021||3.28||402670000|73.8|||1234943421|||0.3016|0.2452
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2021-11-02|15/09/2021|1.84|2.52|379250000|323370000|75.48|72.07|-0.0452|1263055958|-0.2698|0.1728|0.076|0.2883
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2021-08-04|15/06/2021|1.71|2.67|294370000|262190000|52.75|46.07|-0.1266|882700038|-0.3596|0.1227|0.0118|0.1764
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2021-05-05|15/03/2021|1.69|1.76|250230000|148330000|41.51|36.37|-0.1238|694613783|-0.0398|0.687|-0.4752|0.3305
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2021-02-22|15/12/2020|3.22|3.19|188070000|172930000|35.06|36.92|0.0531|586681792|0.0094|0.0875|-0.199|0.0837
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2020-11-04|15/09/2020|4.02|3.05|173550000|178430000|8.67|8.99|0.0369|145080747|0.318|-0.0273|0.6543|0.5693
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2020-08-05|15/06/2020|2.43|1.35|110590000|177390000|16.01|15.81|-0.0125|267905740|0.8|-0.3766|0.35|-0.4605
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2020-05-06|15/03/2020|1.8|2.15|204990000|188300000|20|19.594|-0.0203|334673000|-0.1628|0.0886|-0.4706|-0.0602
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2020-02-12|15/12/2019|3.4|0.19|218120000|200400000|31.4|31.2|-0.0064|525436604|16.8947|0.0884|-0.1905|0.1268
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2019-11-05|15/09/2019|4.2|0.21|193570000|205460000|51.8|51.2|-0.0116|866803057|19|-0.0579|-0.125|-0.1065
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2019-07-31|15/06/2019|4.8|0.2|216640000|204470000|60.8|63.2|0.0395|1017405907|23|0.0595|1|0.0368
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2019-05-01|15/03/2019|2.4|0.1|208950000|191360000|60.4|66.8|0.106|1010712486|23|0.0919|-0.25|-0.0294
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2019-02-13|15/12/2018|3.2|0.21|215290000|265660000|72.6|77|0.0606|1214862964|14.2381|-0.1896|-0.4074|-0.2304
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2018-11-05|15/09/2018|5.4|0.28|279750000|218230000|105.8|113.8|0.0756|1770420221|18.2857|0.2819|0.08|-0.2031
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2018-08-01|15/06/2018|5|0.29|351050000|219500000|186.4|173.8|-0.0676|3119152258|16.2414|0.5993|19.8333|0.3518
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2018-05-02|15/03/2018|0.24|0.27|259700000|199220000|218.6|179.6|-0.1784|3657975992|-0.1111|0.3036|-0.9368|0.0806
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2018-02-14|15/12/2017|3.8|0.18|240340000|197800000|151.4|166.6|0.1004|2533474508|20.1111|0.2151|0.4615|0.1677
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2017-11-01|15/09/2017|2.6|2.82|205820000|171420000|238.4|213.8|-0.1032|3989302058|-0.078|0.2007|0.3|0.1006
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2017-08-07|15/06/2017|2|2.37|187000000|162020000|246.4|243.6|-0.0114|4123171258|-0.1561|0.1542|0|-0.0106
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2017-05-03|15/03/2017|2|2.17|189010000|161120000|246.8|230.2|-0.0673|4129864871|-0.0783|0.1731|-0.375|0.0255
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2017-02-15|15/12/2016|3.2|3.07|184310000|160730000|286.2|289|0.0098|4789170834|0.0423|0.1467|0.3333|0.1539
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2016-11-02|15/09/2016|2.4|2.40|159730000|148340000|241.4|264|0.0936|4039503008|0|0.0768|19|0.0881
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2016-08-03|15/06/2016|0.12|2.04|146800000|138520000|196|219.2|0.1184|3279795400|-0.9412|0.0598|0.5|0.3771
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2016-05-04|15/03/2016|0.08|1.06|106600000|121350000|234|252|0.0769|3915674100|-0.9245|-0.1215|0|-0.1354
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2016-02-16|15/12/2015|0.08|2.11|123300000|151930000|108|101.4|-0.0611|1807234200|-0.9621|-0.1884|0.3333|-0.1796
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2015-11-05|15/09/2015|0.06|1.16|150300000|151610000|254.2|241|-0.0519|4253693779|-0.9483|-0.0086|0.2|-0.1755
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2015-08-06|15/06/2015|0.05|0.95|182300000|162110000|155.8|160.2|0.0282|2607102721|-0.9474|0.1245|0.6667|0.2097
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2015-05-07|15/03/2015|0.03|-0.06|150700000|168680000|286|266.8|-0.0671|4785823900|-1.5|-0.1066|0|-0.3649
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2015-02-26|15/12/2014|0.03|2.76|237300000|200300000|260.8|238.6|-0.0851|4364135716|-0.9891|0.1847|-0.8421|0.1853
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2014-11-06|15/09/2014|0.19|3.32|200200000|199530000|364.4|381.6|0.0472|6097741958|-0.9428|0.0034|0.3571|0.094
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2014-08-07|15/06/2014|0.14|3.58|183000000|189590000|526|490.4|-0.0677|8801899900|-0.9609|-0.0348|-0.7143|0.0982
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2014-05-08|15/03/2014|0.49|2.72||172630000|599.8|565.6|-0.057|10036843066|-0.8199||2.7692|0.1386
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2014-02-27|15/12/2013|0.13|0.09||151610000|548.6|521.8|-0.0489|9180079981|0.4444||-0.1333|-0.1149
01881|R2000GROWTH/R2000VALUE|LPI|USD|Energy|20297|2013-11-07|15/09/2013|0.15|0.15||171290000|632.6|595.4|-0.0588|10585706581|0|||
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2022-05-03|15/03/2022|||||11.3|||378632914|||0|0
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2022-02-23|15/12/2021|||||11.3|||378632914|||0|0
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2021-11-05|15/09/2021|0.22||209500000||12.44|12.93|0.0394|416831258|||-0.5417|343442621.951
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2021-08-06|15/06/2021|0.48||0.61||12.66|12.9|0.019|424202881|||0.6|-1
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2021-05-07|15/03/2021|0.3||178600000||15.45|14.8|-0.0421|517688350|||0.5789|-0.0683
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2021-03-16|15/12/2020|0.19||191700000||17.55|16.68|-0.0496|588053739|||-0.5128|0.0396
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2020-11-09|15/09/2020|0.39||184400000||10.3|11.51|0.1175|345125577|||0.1818|-0.1565
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2020-08-06|15/06/2020|0.33||218600000||11.82|12.99|0.099|396056713|||-1.4925|0.0816
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2020-05-11|15/03/2020|-0.67||202100000||11.39|9.9|-0.1308|381648580|||-4.0455|-0.1304
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2020-03-16|15/12/2019|0.22|0.32|232400000|215610000|9.2|11.71|0.2728|308267494|-0.3125|0.0779|-0.3529|-0.0444
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2019-11-06|15/09/2019|0.34|0.33|243200000|217770000|14.59|15.24|0.0446|488872052|0.0303|0.1168|-0.0286|-0.0474
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2019-08-08|15/06/2019|0.35|0.33|255300000|221380000|11.24|12.09|0.0756|376622460|0.0606|0.1532|-0.4167|0.0274
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2019-05-09|15/03/2019|0.6|0.32|248500000|215750000|12.31|12.16|-0.0122|412475333|0.875|0.1518|0.3953|-0.0357
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2019-03-18|15/12/2018|0.43|0.28|257700000|210190000|11.59|13.47|0.1622|388350041|0.5357|0.226|0.6538|-0.0359
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2018-11-08|15/09/2018|0.26|0.28|267300000|211800000|14.48|11.86|-0.1809|485186224|-0.0714|0.262|-0.2571|0.0134
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2018-08-01|15/06/2018|0.35|0.28|263760000|214720000|18.45|14.59|-0.2092|618210393|0.25|0.2284|-0.1026|0.0195
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2018-05-01|15/03/2018|0.39|0.27|258710000|208980000|12.46|13.42|0.077|417501420|0.4444|0.238|0.95|0.0524
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2018-02-21|15/12/2017|0.2||245840000||11.65|11.05|-0.0515|390360463|||-0.2|-0.0055
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2017-10-31|15/09/2017|0.25||247200000||13.21|13.45|0.0182|442631923|||0|-0.0006
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2017-08-01|15/06/2017|0.25||247350000||10.69|11.54|0.0795|358193418|||1.2727|0.1028
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2017-05-02|15/03/2017|0.11||224300000||11.72|11.51|-0.0179|392705999|||0.1|0.0954
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2017-02-22|15/12/2016|0.1|0.21|204770000|192280000|16.04|13.74|-0.1434|537457716|-0.5238|0.065|-0.5455|-0.0141
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2016-11-01|15/09/2016|0.22|0.24|207700000|214000000|13.1|12.43|-0.0511|438946127|-0.0833|-0.0294|0|-0.0057
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2016-08-02|15/06/2016|0.22|0.24|208900000|208970000|12.64|12.12|-0.0411|423532751|-0.0833|-0.0003|-0.0435|0.0038
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2016-05-03|15/03/2016|0.23|0.18|208100000|213650000|11.88|11.5|-0.032|398067167|0.2778|-0.026|-0.3235|0.059
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2016-02-29|15/12/2015|0.34|0.16|196500000|216290000|8.79|10.21|0.1615|294529491|1.125|-0.0915|0.2143|-0.1224
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2015-11-09|15/09/2015|0.28|0.14|223900000|213970000|11.02|10.81|-0.0191|369250869|1|0.0464|1.8|0.0113
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2015-07-29|15/06/2015|0.10|0.26|221400000|228170000|13.8|13.74|-0.0043|462401257|-0.6154|-0.0297|0|-0.0551
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2015-04-29|15/03/2015|0.10||234300000||15.17|14.49|-0.0448|508306305|||0|-0.0188
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2015-03-02|15/12/2014|||238800000||14.56|13.98|-0.0398|487866841|||0|-0.0225
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2014-11-03|15/09/2014|||244300000||13.47|13.26|-0.0156|451343838|||0|0.0772
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2014-08-07|15/06/2014|||226800000||14.53|14.18|-0.0241|486861598|||0|0
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2014-04-30|15/03/2014|||||15.15|14.49|-0.0436|507636143|||0|0
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2014-02-24|15/12/2013|0.27|0.27||238300000|16.72|16.62|-0.006|560242652|0||-0.1|-0.0321
01882|R2000GROWTH/R2000VALUE|TG|USD|Materials|24347|2013-11-04|15/09/2013|0.30|0.31||246200000|20.29|18.59|-0.0838|679863898|-0.0323|||
01883|R2000GROWTH|TMCI|USD|Healthcare|1172718|2022-05-24|15/03/2022||-0.08||26000000|21.18|||1126195981|||15|-0.1943
01883|R2000GROWTH|TMCI|USD|Healthcare|1172718|2022-03-02|15/12/2021||-0.005||32270000|21.18|||1126195981|||-0.9581|0.5323
01883|R2000GROWTH|TMCI|USD|Healthcare|1172718|2021-11-04|15/09/2021|-0.12|-0.1192|21620000|21060000|24.04|23.84|-0.0083|1278269689|0.0067|0.0266|0.2|0.047
01883|R2000GROWTH|TMCI|USD|Healthcare|1172718|2021-08-05|15/06/2021|-0.1|-0.12|20650000|18930000|28.11|27.18|-0.0331|1494682212|-0.1667|0.0909|0.4451|0.1043
01883|R2000GROWTH|TMCI|USD|Healthcare|1172718|2021-05-25|15/03/2021|-0.0692|-0.08|18700000|18770000|28.24|29.57|0.0471|1501594607|-0.135|-0.0037|0.1533|0.6607
01883|R2000GROWTH|TMCI|USD|Healthcare|1172718|2021-03-30|15/03/2020|-0.06||11260000|||25.53|-1||||-2|-0.5328
01883|R2000GROWTH|TMCI|USD|Healthcare|1172718|2021-03-03|15/12/2020|0.06||24100000|||25.53|-1|||||
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2022-05-04|15/03/2022||0.08||42330000|21|||2068214022|||0.1429|0.0095
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2022-02-10|15/12/2021|0.12|0.07|48470000|41930000|20.98|||2066244249|0.7143|0.156|-0.4503|0.2142
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2021-11-12|15/09/2021|0.2183|0.0769|39920000|40940000|21.03|20.89|-0.0067|2071168681|1.8388|-0.0249|1.4723|0.0228
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2021-08-02|15/06/2021|0.0883|0.08|39030000|39390000|19.04|18.85|-0.01|1875180803|0.1038|-0.0091|0.2614|-0.0056
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2021-05-05|15/03/2021|0.07|0.1058|39250000|39370000|18.25|19.3|0.0575|1797376472|-0.3384|-0.003|0.1667|0.0651
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2021-02-04|15/12/2020|0.06|0.067|36850000|37450000|17.9|18.35|0.0251|1762906200|-0.1045|-0.016|0|0.0188
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2020-11-23|15/09/2020|0.06|0.0445|36170000|36280000|14.53|14.59|0.0041|1431007104|0.3483|-0.003|-0.1429|0.0209
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2020-08-04|15/06/2020|0.07|0.09|35430000|36230000|14.54|14.49|-0.0034|1431991991|-0.2222|-0.0221|-0.125|0.0091
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2020-05-06|15/03/2020|0.08|0.09|35110000|36850000|12.62|12.75|0.0103|1242898130|-0.1111|-0.0472|1|0.0069
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2020-02-06|15/12/2019|0.04|0.11|34870000|35140000|15.05|14.96|-0.006|1482220068|-0.6364|-0.0077|-0.8333|0.0301
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2019-11-25|15/09/2019|0.24|0.09|33850000|34490000|14.63|15.11|0.0328|1440855780|1.6667|-0.0186|-9|0.0217
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2019-08-01|15/06/2019|-0.03|0.1|33130000|33590000|13.79|13.27|-0.0377|1358127204|-1.3|-0.0137|-1.1154|0.0061
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2019-05-09|15/03/2019|0.26|0.21|32930000|34030000|13.77|14.21|0.032|1356157525|0.2381|-0.0323|-1.7222|0.0095
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2019-02-07|15/12/2018|-0.36|0.14|32620000|32730000|13.76|13.8|0.0029|1355172639|-3.5714|-0.0034|-4.6|0.0762
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2018-11-28|15/09/2018|0.1|0.13|30310000|31460000|14.63|13.88|-0.0513|1440855780|-0.2308|-0.0366|-0.2308|0.0359
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2018-08-01|15/06/2018|0.13|0.13|29260000|30050000|16.67|16.74|0.0042|1641767995|0|-0.0263|0.3|0.0227
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2018-05-08|15/03/2018|0.1|0.16|28610000|32530000|16.03|15.91|-0.0075|1578736771|-0.375|-0.1205|-0.4118|0.0332
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2018-02-07|15/12/2017|0.17|0.09|27690000|23450000|16.05|15.03|-0.0636|1580706356|0.8889|0.1808|0.8889|0.0501
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2017-11-29|15/09/2017|0.09|0.10|26370000|27050000|17.7|17.86|0.009|1743209037|-0.1|-0.0251|0.2857|0.0807
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2017-08-09|15/06/2017|0.07|0.09|24400000|25500000|15.22|15.13|-0.0059|1498962760|-0.2222|-0.0431|0|0.0335
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2017-05-03|15/03/2017|0.07|0.09|23610000|25880000|15.02|14.53|-0.0326|1479265503|-0.2222|-0.0877|-0.2222|0.0142
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2017-02-08|15/12/2016|0.09|0.06|23280000|18790000|14.48|14.57|0.0062|1426082766|0.5|0.239|0.2857|0.052
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2016-11-28|15/09/2016|0.07|0.08|22130000|21920000|14.06|14.59|0.0377|1384718572|-0.125|0.0096|-0.2222|-0.0821
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2016-08-03|15/06/2016|0.09|0.08|24110000|21390000|13.66|13.54|-0.0088|1345323963|0.125|0.1272|0.125|0.0496
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2016-05-04|15/03/2016|0.08|0.08|22970000|20000000|11.75|12.05|0.0255|1157214989|0|0.1485|0|0.0319
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2016-02-03|15/12/2015|0.08|0.06|22260000|15610000|10.13|10.18|0.0049|997667061|0.3333|0.426|0|0.0822
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2015-12-09|15/09/2015|0.08|0.06|20570000|18100000|10.13|9.91|-0.0217|997667061|0.3333|0.1365|0.6|-0.0048
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2015-08-05|15/06/2015|0.05|0.06|20670000|17130000|10|9.82|-0.018|984863820|-0.1667|0.2067|0.25|0.096
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2015-05-06|15/03/2015|0.04|0.06|18860000|16770000|10.08|10.17|0.0089|992742723|-0.3333|0.1246|-0.3333|0.0525
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2015-02-04|15/12/2014|0.06|0.04|17920000|12590000|11.8|11.94|0.0119|1162139326|0.5|0.4234|0|0.0585
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2014-12-10|15/09/2014|0.06|0.05|16930000|14440000|11.42|10.84|-0.0508|1124714490|0.2|0.1724|-0.1429|0.0006
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2014-08-06|15/06/2014|0.07|0.07|16920000|16130000|10.46|10.61|0.0143|1030167559|0|0.049|0.4|0.1505
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2014-05-07|15/03/2014|0.05|0.06||14020000|9.3|9.38|0.0086|915923371|-0.1667||0.6667|0.153
01884|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|20157|2013-12-11|15/09/2013|0.03|0.05||12160000|9.11|8.88|-0.0252|897210906|-0.4|||
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2022-05-10|15/03/2022||1.42||203900000|41.28|||2033144626|||0|-0.0224
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2022-02-10|15/12/2021||1.42||208570000|40.66|||2002608106|||0.1545|0.0543
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2021-11-04|15/09/2021|1.52|1.23|222760000|197830000|38.56|39.78|0.0316|1899177856|0.2358|0.126|0.027|0.0308
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2021-08-05|15/06/2021|1.48|1.21|216110000|193800000|32.8|35.34|0.0774|1615483143|0.2231|0.1151|0.2759|0.1359
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2021-05-11|15/03/2021|1.16|0.91|190250000|182930000|25.51|25.36|-0.0059|1256432205|0.2747|0.04|0.4321|0.068
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2021-02-17|15/12/2020|0.81|0.5|178130000|164810000|21.3|23.96|0.1249|1049078979|0.62|0.0808|0.9756|0.0701
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2020-11-12|15/09/2020|0.41|0.35|166460000|149500000|15.76|16.56|0.0508|776219979|0.1714|0.1134|0.4643|0.1456
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2020-08-13|15/06/2020|0.28|0.05|145300000|143300000|10.15|12.26|0.2079|499913222|4.6|0.014|0.6471|-0.0116
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2020-05-04|15/03/2020|0.17|0.04|147000000|151300000|8.19|8.97|0.0952|403378249|3.25|-0.0284|-0.1053|-0.1715
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2020-02-11|15/12/2019|0.19|0.19|177420000|155000000|9.53|10.86|0.1396|469376655|0|0.1446|-0.1364|0.0185
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2019-11-13|15/09/2019|0.22|0.26|174190000|160460000|9.44|9.26|-0.0191|464943919|-0.1538|0.0856|0.375|0.1091
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2019-08-06|15/06/2019|0.16|0.31|157050000|163250000|8.83|7.63|-0.1359|434899889|-0.4839|-0.038|-0.5897|0.0098
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2019-05-09|15/03/2019|0.39|0.28|155530000|157090000|9.54|9.85|0.0325|469869192|0.3929|-0.0099|0.8571|-0.1155
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2019-02-21|15/12/2018|0.21|0.35|175840000|149880000|13.1|12.72|-0.029|645208240|-0.4|0.1732|1.625|0.1767
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2018-11-02|15/09/2018|0.08|0.34|149440000|145540000|12.14|11.63|-0.042|597925804|-0.7647|0.0268|-0.7419|0.0621
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2018-08-07|15/06/2018|0.31|0.33|140700000|142320000|16.05|14.5|-0.0966|790503165|-0.0606|-0.0114|0.0333|0.056
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2018-05-08|15/03/2018|0.3|0.3|133240000|134820000|18.6|16.05|-0.1371|916097188|0|-0.0117|0.1538|0.0303
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2018-02-15|15/12/2017|0.26|0.19|129320000|133300000|22.85|16.65|-0.2713|1125420466|0.3684|-0.0299|0|0.0296
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2017-11-09|15/09/2017|0.26|0.13|125600000|124790000|19.1|23.55|0.233|940723456|1|0.0065|-0.2121|0.0537
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2017-08-08|15/06/2017|0.33|-0.01|119200000|123400000|16.7|16.45|-0.015|822517389|-34|-0.034|-3.0625|0.0214
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2017-05-04|15/03/2017|-0.16|-0.15|116700000|117870000|14.7|12.8|-0.1293|724012270|0.0667|-0.0099|-0.2381|-0.0291
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2017-02-16|15/12/2016|-0.21|-0.21|120200000|118030000|16.35|17.3|0.0581|805278982|0|0.0184|0|-0.0083
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2016-11-08|15/09/2016|-0.21|-0.07|121200000|124980000|7.75|8.25|0.0645|381707154|2|-0.0302|-5.2|-0.5282
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2016-08-09|15/06/2016|0.05|0.14|256900000|125610000|11.38|9.49|-0.1661|560493865|-0.6429|1.0452|0|0.993
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2016-05-04|15/03/2016|0.05|0.20|128900000|125810000|14.3|14.25|-0.0035|704311274|-0.75|0.0246|-0.5455|-0.0031
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2016-02-11|15/12/2015|0.11|0.42|129300000|132090000|9.08|8.78|-0.033|447213023|-0.7381|-0.0211|-0.5|-0.0465
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2015-11-03|15/09/2015|0.22|0.66|135600000|138190000|20.38|14.51|-0.288|1003766642|-0.6667|-0.0187|-0.6667|-0.0188
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2015-08-04|15/06/2015|0.66|0.73|138200000|140810000|21.19|16.97|-0.1992|1043661264|-0.0959|-0.0185|0|-0.0072
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2015-05-05|15/03/2015|0.66|0.73|139200000|142580000|29.77|29.63|-0.0047|1466248019|-0.0959|-0.0237|-0.0704|-0.0306
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2015-02-17|15/12/2014|0.71|0.75|143600000|144820000|33.45|33.38|-0.0021|1647497367|-0.0533|-0.0084|-0.0779|-0.0062
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2014-11-04|15/09/2014|0.77|0.75|144500000|141190000|33.95|35.75|0.053|1672123635|0.0267|0.0234|0.1|0.0358
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2014-08-07|15/06/2014|0.70|0.73|139500000|136440000|34.35|35.3|0.0277|1691824536|-0.0411|0.0224|0.0938|-0.0086
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2014-05-06|15/03/2014|0.64|0.78||137620000|38.7|39.14|0.0114|1906073181|-0.1795||-0.1579|0.0296
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2014-02-11|15/12/2013|0.76|0.80||133660000|35.27|35.58|0.0088|1737136967|-0.05||0.0857|0.012
01885|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|39296|2013-11-05|15/09/2013|0.70|0.86||132070000|38.05|35.61|-0.0641|1874058957|-0.186|||
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2022-04-28|15/03/2022||0.49||126740000|33.75|||1087578630|||0.0208|0.0238
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2022-02-08|15/12/2021|0.49|0.48|132530000|123790000|32.11|33.73|0.0505|1034730384|0.0208|0.0706|0.0652|0.0829
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2021-10-27|15/09/2021|0.46|0.3733|122380000|117100000|31.72|35.25|0.1113|1022162767|0.2323|0.0451|-0.1154|-0.0556
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2021-07-27|15/06/2021|0.52|0.3833|129590000|122470000|33.96|34.3|0.01|1094345756|0.3566|0.0581|0.1304|0.009
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2021-04-29|15/03/2021|0.46|0.3733|128430000|119090000|31.76|32.52|0.0239|1023451779|0.2323|0.0784|0.0698|0.044
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2021-02-09|15/12/2020|0.43|0.34|123020000|116890000|33.39|32.45|-0.0282|1075977772|0.2647|0.0524|0.2647|0.0812
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2020-10-29|15/09/2020|0.34|0.2433|113780000|104110000|25.53|27.64|0.0826|822692835|0.3975|0.0929|1.125|0.3513
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2020-07-31|15/06/2020|0.16|0.07|84200000|88930000|20.67|20.63|-0.0019|666081492|1.2857|-0.0532|-0.1579|-0.1832
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2020-04-23|15/03/2020|0.19|0.18|103080000|99780000|21.78|22.02|0.011|701850765|0.0556|0.0331|-0.4865|-0.104
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2020-02-04|15/12/2019|0.37|0.35|115040000|110320000|29.7|30.58|0.0296|957069219|0.0571|0.0428|0.2759|-0.0053
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2019-10-24|15/09/2019|0.29|0.39|115650000|117720000|33.77|27.89|-0.1741|1088223136|-0.2564|-0.0176|-0.275|-0.0417
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2019-07-25|15/06/2019|0.4|0.38|120680000|115100000|30.55|32.32|0.0579|984460039|0.0526|0.0485|0.0256|0.0259
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2019-04-25|15/03/2019|0.39|0.37|117630000|115900000|31.14|30.01|-0.0363|1003472530|0.0541|0.0149|-0.0488|-0.0203
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2019-02-05|15/12/2018|0.41|0.41|120070000|117000000|28.37|29.13|0.0268|914210567|0|0.0262|0.0513|0.0102
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2018-10-25|15/09/2018|0.39|0.38|118860000|115810000|27.56|27.48|-0.0029|888108636|0.0263|0.0263|0|0.0071
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2018-07-26|15/06/2018|0.39|0.35|118020000|110970000|36.55|35.35|-0.0328|1177807351|0.1143|0.0635|0.1471|0.0395
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2018-04-26|15/03/2018|0.34|0.3|113530000|108100000|28.9|29.7|0.0277|931289541|0.1333|0.0502|-0.1282|0.0237
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2018-02-06|15/12/2017|0.39|0.31|110900000|106730000|26.7|26.85|0.0056|860395563|0.2581|0.0391|0.2581|0.0439
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2017-10-26|15/09/2017|0.31|0.29|106240000|105680000|25.35|26.8|0.0572|816892405|0.069|0.0053|0.1071|0.0052
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2017-07-27|15/06/2017|0.28|0.30|105690000|103630000|21.7|22.05|0.0161|699272803|-0.0667|0.0199|0.0769|0.0548
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2017-04-27|15/03/2017|0.26|0.26|100200000|100440000|21.35|22.1|0.0351|687994197|0|-0.0024|-0.1034|-0.0136
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2017-02-07|15/12/2016|0.29|0.25|101580000|101040000|21.1|22.5|0.0664|679938059|0.16|0.0053|0.0357|0.0189
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2016-10-28|15/09/2016|0.28|0.24|99700000|96680000|16.45|18.2|0.1064|530093905|0.1667|0.0312|0.0769|0.0102
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2016-07-29|15/06/2016|0.26|0.27|98690000|106340000|19.58|19.36|-0.0112|630956726|-0.037|-0.0719|0|0.0205
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2016-05-03|15/03/2016|0.26|0.22|96710000|94400000|16.22|18.03|0.1116|522682211|0.1818|0.0245|0|0.0368
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2016-02-08|15/12/2015|0.26|0.25|93280000|98930000|14.05|13.45|-0.0427|452754962|0.04|-0.0571|0.1304|0.029
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2015-10-26|15/09/2015|0.23|0.23|90650000|98780000|20.07|17.36|-0.135|646746749|0|-0.0823|0|-0.0944
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2015-07-27|15/06/2015|0.23|0.26|100100000|106070000|18.89|18.77|-0.0064|608721768|-0.1154|-0.0563|0.15|0.0182
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2015-04-27|15/03/2015|0.2|0.20|98310000||17.68|18.3|0.0351|569730089|0||-0.1667|-0.0208
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2015-02-05|15/12/2014|0.24|0.23|100400000||16.52|16.6|0.0048|532349614|0.0435||-0.1724|0.0044
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2014-10-27|15/09/2014|0.29|0.24|99960000||16.69|17.91|0.0731|537827790|0.2083||0.16|-0.0295
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2014-07-28|15/06/2014|0.25|0.24|103000000||17.74|17.95|0.0118|571663545|0.0417||0.3158|0
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2014-04-28|15/03/2014|0.19|0.21|||19.5|17.93|-0.0805|628378764|-0.0952||0|0
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2014-02-06|15/12/2013|0.19|0.23||99200000|17.49|18.75|0.072|563607407|-0.1739||-0.05|-0.3665
01886|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|21226|2013-10-28|15/09/2013|0.20|0.23||156600000|18.06|18.77|0.0393|581975392|-0.1304|||
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2022-04-28|15/03/2022||1.12||436840000|77.22|||3122269282|||0|-0.0131
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2022-02-08|15/12/2021|1.52|1.12|501770000|442650000|70.06|75.4|0.0762|2832765797|0.3571|0.1336|0.8095|0.2555
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2021-10-20|15/09/2021|0.84|0.8086|399670000|409860000|89.4|90.61|0.0135|3614748435|0.0388|-0.0249|0.1831|0.0259
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2021-07-21|15/06/2021|0.71|0.6086|389580000|381010000|74.89|77.04|0.0287|3028059323|0.1666|0.0225|-0.1647|-0.045
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2021-04-21|15/03/2021|0.85|0.7014|407940000|363000000|68|67.8|-0.0029|2749473036|0.2119|0.1238|0.0119|0.0402
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2021-01-28|15/12/2020|0.84|0.82|392160000|384340000|55.69|58.88|0.0573|2251737494|0.0244|0.0203|0.4237|0.0897
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2020-10-21|15/09/2020|0.59|0.5571|359890000|384050000|60.72|57.78|-0.0484|2455117737|0.0591|-0.0629|-0.0484|-0.1281
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2020-07-22|15/06/2020|0.62|0.55|412750000|436550000|63.95|65.3|0.0211|2585717687|0.1273|-0.0545|-0.3542|-0.1152
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2020-04-22|15/03/2020|0.96|0.89|466490000|465290000|69.58|65.48|-0.0589|2813357925|0.0787|0.0026|-0.2381|-0.0639
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2020-01-29|15/12/2019|1.26|1.24|498360000|486770000|84.93|87.44|0.0296|3434010967|0.0161|0.0238|0.5|0.1014
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2019-10-23|15/09/2019|0.84|0.84|452460000|452680000|94.78|85.02|-0.103|3832280162|0|-0.0005|0.0244|0.0145
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2019-07-24|15/06/2019|0.82|0.82|446010000|435560000|103.4|100.41|-0.0289|4180816413|0|0.024|-0.1546|-0.0462
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2019-04-24|15/03/2019|0.97|0.9|467600000|453900000|90.91|98.38|0.0822|3675802997|0.0778|0.0302|-0.1339|-0.0283
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2019-01-31|15/12/2018|1.12|1.11|481210000|487360000|85.01|81.21|-0.0447|3437245716|0.009|-0.0126|0.3827|0.1194
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2018-10-25|15/09/2018|0.81|0.8|429880000|443780000|75.63|76.99|0.018|3057979973|0.0125|-0.0313|0.1571|0.0236
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2018-07-26|15/06/2018|0.7|0.65|419970000|424010000|93.8|82.4|-0.1215|3792655576|0.0769|-0.0095|-0.2222|-0.0663
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2018-04-26|15/03/2018|0.9|0.75|449800000|432660000|80.75|84.45|0.0458|3264999230|0.2|0.0396|-0.0426|-0.0633
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2018-02-01|15/12/2017|0.94|0.84|480210000|466270000|73.1|73.95|0.0116|2955683452|0.119|0.0299|0.541|0.1029
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2017-10-26|15/09/2017|0.61|0.60|435410000|418910000|60.4|64.45|0.0671|2442179052|0.0167|0.0394|0.1731|0.0452
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2017-07-27|15/06/2017|0.52|0.46|416600000|418060000|57.95|58.45|0.0086|2343117125|0.1304|-0.0035|-0.2353|-0.0693
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2017-04-27|15/03/2017|0.68|0.61|447600000|436000000|51.45|51.95|0.0097|2080299850|0.1148|0.0266|-0.1169|-0.0312
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2017-01-26|15/12/2016|0.77|0.76|462000000|451640000|43.35|42.1|-0.0288|1752788999|0.0132|0.0229|0.3276|0.7688
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2016-11-01|15/09/2016|0.58|0.53|261200000|244270000|47.2|46.1|-0.0233|1908457785|0.0943|0.0693|0.1373|0.4352
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2016-07-21|15/06/2016|0.51|0.47|182000000|178750000|51.64|51.8|0.0031|2087982146|0.0851|0.0182|0.0851|-0.0066
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2016-04-28|15/03/2016|0.47|0.44|183200000|181510000|48.69|45.73|-0.0608|1968703505|0.0682|0.0093|-0.3188|-0.0428
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2016-01-26|15/12/2015|0.69|0.76|191400000|194140000|37.48|37.64|0.0043|1515444825|-0.0921|-0.0141|0|0.1292
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2015-10-15|15/09/2015|0.69|0.61|169500000|175020000|42.12|42.46|0.0081|1703055902|0.1311|-0.0315|0.4681|0.0113
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2015-07-16|15/06/2015|0.47|0.47|167600000|168690000|48.22|42.31|-0.1226|1949699899|0|-0.0065|-0.3649|-0.0477
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2015-04-16|15/03/2015|0.74|0.58|176000000|175320000|47.63|47.79|0.0034|1925844171|0.2759|0.0039|-0.2128|-0.1321
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2015-01-27|15/12/2014|0.94|0.98|202800000|207040000|55.61|48.38|-0.13|2248502900|-0.0408|-0.0205|0.3824|0.1589
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2014-10-16|15/09/2014|0.68|0.68|175000000|181000000|54.74|54|-0.0135|2213325862|0|-0.0331|0.2364|0.0587
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2014-07-17|15/06/2014|0.55|0.53|165300000|162530000|56|56.32|0.0057|2264271912|0.0377|0.017|-0.1538|-0.0186
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2014-04-17|15/03/2014|0.65|0.66||165610000|49.11|47.73|-0.0281|1985685625|-0.0152||-0.2262|-0.1387
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2014-01-28|15/12/2013|0.84|0.88||192280000|55.52|49.31|-0.1119|2244863886|-0.0455||0.2353|0.1568
01887|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|16068|2013-10-17|15/09/2013|0.68|0.65||166220000|56.88|59.5|0.0461|2299853371|0.0462|||
01888|R2000GROWTH|EOLS|USD|Healthcare|1061935|2022-05-12|15/03/2022||-0.2568||29920000|9.11|||506306342|||0.1604|-0.0416
01888|R2000GROWTH|EOLS|USD|Healthcare|1061935|2022-03-22|15/12/2021||-0.2213||31220000|9.11|||506306342|||-0.1846|0.2287
01888|R2000GROWTH|EOLS|USD|Healthcare|1061935|2021-11-02|15/09/2021|-0.2628|-0.2714|26680000|25410000|8.38|7.58|-0.0955|465735166|-0.0317|0.05|0.3624|0.0222
01888|R2000GROWTH|EOLS|USD|Healthcare|1061935|2021-08-04|15/06/2021|-0.1929|-0.26|26100000|24670000|11.33|10.55|-0.0688|629687270|-0.2581|0.058|-0.435|1.1324
01888|R2000GROWTH|EOLS|USD|Healthcare|1061935|2021-05-12|15/03/2021|-0.3414|-0.465|12240000|11110000|8.74|8.66|-0.0092|485742862|-0.2658|0.1017|-0.2244|-0.4052
01888|R2000GROWTH|EOLS|USD|Healthcare|1061935|2021-03-24|15/12/2020|-0.4402|-0.2613|20580000|21200000|16.09|12.69|-0.2113|894233745|0.6847|-0.0292|0.606|0.1653
01888|R2000GROWTH|EOLS|USD|Healthcare|1061935|2020-10-29|15/09/2020|-0.2741|-0.3988|17660000|11510000|3.09|3.03|-0.0194|171732888|-0.3127|0.5343|-0.3746|1.2612
01888|R2000GROWTH|EOLS|USD|Healthcare|1061935|2020-08-10|15/06/2020|-0.4383|-0.75|7810000|1930000|3.51|3.74|0.0655|195075227|-0.4156|3.0466|-0.4182|-0.2562
01888|R2000GROWTH|EOLS|USD|Healthcare|1061935|2020-05-11|15/03/2020|-0.7533|-0.64|10500000|15240000|4.14|4.34|0.0483|230088723|0.177|-0.311|0.6238|-0.4602
01888|R2000GROWTH|EOLS|USD|Healthcare|1061935|2020-02-25|15/12/2019|-0.4639|-0.78|19450000|18020000|9.35|9.03|-0.0342|519644859|-0.4053|0.0794|-0.4062|0.4768
01888|R2000GROWTH|EOLS|USD|Healthcare|1061935|2019-11-04|15/09/2019|-0.7812|-1.16|13170000|3970000|15.94|15.59|-0.022|885897165|-0.3266|2.3174|-0.349|4.7013
01888|R2000GROWTH|EOLS|USD|Healthcare|1061935|2019-08-12|15/06/2019|-1.2|-0.97|2310000|341170|17.96|16|-0.1091|998162654|0.2371|5.7708|8.1603|0
01888|R2000GROWTH|EOLS|USD|Healthcare|1061935|2019-04-30|15/03/2019|-0.131|-0.84|0.00||26.13|24.18|-0.0746|1452226650|-0.844||-0.7152|0
01888|R2000GROWTH|EOLS|USD|Healthcare|1061935|2019-03-18|15/12/2018|-0.46|-0.55|0.00|1030000|24.83|26.57|0.0701|1379976608|-0.1636|-1|-0.0417|0
01888|R2000GROWTH|EOLS|USD|Healthcare|1061935|2018-11-05|15/09/2018|-0.48|-0.39|0.00||16.33|15.38|-0.0582|907572210|0.2308||-0.3043|0
01888|R2000GROWTH|EOLS|USD|Healthcare|1061935|2018-08-02|15/06/2018|-0.69|-0.29|0.00||18.99|20.13|0.06|1055406989|1.3793||1.3|0
01888|R2000GROWTH|EOLS|USD|Healthcare|1061935|2018-05-10|15/03/2018|-0.3|-0.24|0.00||10.55|13.49|0.2787|586337234|0.25||-2.25|0
01888|R2000GROWTH|EOLS|USD|Healthcare|1061935|2018-03-29|15/12/2017|0.24|-0.30|0.00||8.34|9.05|0.0851|463512088|-1.8||-1.9231|0
01888|R2000GROWTH|EOLS|USD|Healthcare|1061935|2017-11-29|15/09/2017|-0.26||0.00|||11.5|-1||||-0.037|0
01888|R2000GROWTH|EOLS|USD|Healthcare|1061935|2017-08-28|15/06/2017|-0.27|||||11.5|-1||||0.5882|0
01888|R2000GROWTH|EOLS|USD|Healthcare|1061935|2017-05-04|15/03/2017|-0.17|||||11.5|-1|||||
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2022-05-05|15/03/2022||0.055||28850000|6.06|||247311719|||-0.45|-0.1247
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2022-03-03|15/12/2021||0.1||32960000|6.06|||247311719|||1|0.1809
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2021-11-03|15/09/2021|0.06|0.05|29660000|27910000|7.26|7.98|0.0992|296284348|0.2|0.0627|0|0.0158
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2021-08-05|15/06/2021|0.06|0.05|29200000|27670000|8.16|7.93|-0.0282|333013796|0.2|0.0553|0.2|0.0819
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2021-05-06|15/03/2021|0.05|0.0333|26990000|25730000|6.79|7.34|0.081|277103395|0.5015|0.049|-0.375|-0.1288
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2021-03-10|15/12/2020|0.08|0.08|30980000|30980000|4.55|6.37|0.4|185687851|0|0|1|0.2887
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2020-11-05|15/09/2020|0.04|0.035|24040000|24050000|3.7|3.67|-0.0081|150998907|0.1429|-0.0004|-0.2|0.0313
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2020-08-05|15/06/2020|0.05|-0.01|23310000|22200000|3.31|4|0.2085|135082802|-6|0.05|-6|-0.0194
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2020-05-05|15/03/2020|-0.01|0.03|23770000|27870000|2.45|2.51|0.0245|99985764|-1.3333|-0.1471|-1.125|-0.2325
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2020-02-26|15/12/2019|0.08|0.09|30970000|31800000|2.58|3.29|0.2752|105291126|-0.1111|-0.0261|1|0.1295
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2019-11-05|15/09/2019|0.04|0.06|27420000|28760000|2.78|2.515|-0.0953|113453231|-0.3333|-0.0466|0|-0.073
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2019-07-25|15/06/2019|0.04|0.04|29580000|29000000|2.03|2.7|0.33|82845344|0|0.02|1|0.0478
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2019-05-02|15/03/2019|0.02|0.03|28230000|28380000|3.75|2.93|-0.2187|153039431|-0.3333|-0.0053|-0.7143|-0.1682
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2019-02-28|15/12/2018|0.07|0.07|33940000|32470000|4.05|4.06|0.0025|165282594|0|0.0453|0.75|0.1822
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2018-10-25|15/09/2018|0.04|0.04|28710000|29130000|4.37|4.01|-0.0824|178341946|0|-0.0144|-0.4286|-0.0915
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2018-07-26|15/06/2018|0.07|0.05|31600000|30660000|5.1|5.6|0.098|208133623|0.4|0.0307|1.3333|0.1408
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2018-05-02|15/03/2018|0.03|0.02|27700000|27370000|5.675|5.5|-0.0308|231599680|0.5|0.0121|-0.4|0.0087
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2018-03-01|15/12/2017|0.05|0.05|27460000|26440000|4.7|4.75|0.0106|191809413|0|0.0386|0.6667|0.0962
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2017-10-26|15/09/2017|0.03|0.03|25050000|24640000|3.5|3.25|-0.0714|142836803|0|0.0166|0|-0.0063
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2017-07-27|15/06/2017|0.03|0.03|25210000|24330000|2.65|2.75|0.0377|108147869|0|0.0362|0.5|0.0435
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2017-04-27|15/03/2017|0.02|0.01|24160000|24180000|2.4|2.4|0|97945240|1|-0.0008|-0.5|-0.0855
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2017-03-09|15/12/2016|0.04|0.04|26420000|27030000|2.55|2.65|0.0392|104066811|0|-0.0226|0.3333|0.0564
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2016-10-27|15/09/2016|0.03|0.03|25010000|26000000|2.35|2.35|0|95904706|0|-0.0381|-2.5|-0.0432
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2016-07-28|15/06/2016|-0.02|0.03|26140000|26640000|2.99|2.85|-0.0468|122023440|-1.6667|-0.0188|0|-0.0304
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2016-05-12|15/03/2016|-0.02|0.03|26960000|25980000|2.81|2.99|0.0641|114677545|-1.6667|0.0377|-0.9608|-0.0497
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2016-03-17|15/12/2015|-0.51|0.04|28370000|26620000|2.75|2.77|0.0073|112228916|-13.75|0.0657|24.5|0.1026
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2015-10-29|15/09/2015|-0.02|0.05|25730000|27010000|3.71|2.94|-0.2075|151407012|-1.4|-0.0474|-1.4|-0.1066
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2015-07-30|15/06/2015|0.05|0.04|28800000|26600000|4.97|4.89|-0.0161|202828251|0.25|0.0827|1.5|0.118
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2015-04-30|15/03/2015|0.02|0.05|25760000|27150000|5.9|5.52|-0.0644|240782042|-0.6|-0.0512|-0.8|-0.1515
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2015-02-26|15/12/2014|0.1|0.09|30360000|29300000|5.76|5.46|-0.0521|235068576|0.1111|0.0362|0|0.1929
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2014-10-30|15/09/2014|0.10|0.06|25450000|25460000|4.99|4.8|-0.0381|203644461|0.6667|-0.0004|2.3333|-0.056
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2014-07-31|15/06/2014|0.03|0.04|26960000|26110000|4.7|4.76|0.0128|191809413|-0.25|0.0326|0|0
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2014-05-01|15/03/2014|0.03|0.03|||4.22|4.17|-0.0118|172220365|0||-0.4|0
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2014-02-27|15/12/2013|0.05|-0.02|||4.73|4.88|0.0317|193033737|-3.5||0|0
01889|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|16243|2013-10-31|15/09/2013|0.00|0.01|||4.34|4.21|-0.03|177117641|-1|||
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2022-05-04|15/03/2022||0.6497||33490000|125.54|||2097979426|||-0.5258|-0.4855
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2022-02-10|15/12/2021||1.37||65090000|125.14|||2091294745|||0.2925|0.1081
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2021-11-09|15/09/2021|1.58|1.06|64840000|58740000|153.82|165.85|0.0782|2570584741|0.4906|0.1038|-0.0307|-0.2343
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2021-07-29|15/06/2021|1.63|1.38|84680000|71410000|123.45|113.51|-0.0805|2063052030|0.1812|0.1858|0.156|0.5354
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2021-05-03|15/03/2021|1.41|1.13|55150000|62910000|145.89|132.02|-0.0951|2438061295|0.2478|-0.1234|-0.1296|-0.212
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2021-02-03|15/12/2020|1.62|1.09|69990000|56680000|177.08|180.12|0.0172|2959297419|0.4862|0.2348|0.5577|0.6724
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2020-10-30|15/09/2020|1.04|0.9817|41850000|45090000|83.07|82.9|-0.002|1388236013|0.0594|-0.0719|0.04|0.0104
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2020-08-03|15/06/2020|1|0.76|41420000|29960000|117.18|117.93|0.0064|1958270097|0.3158|0.3825|0.1236|0.2491
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2020-05-06|15/03/2020|0.89|0.66|33160000|26530000|99.88|103.12|0.0324|1669158657|0.3485|0.2499|0.2535|0.2281
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2020-02-06|15/12/2019|0.71|0.64|27000000|24900000|92.19|95.27|0.0334|1540646225|0.1094|0.0843|0.449|0.0883
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2019-11-05|15/09/2019|0.49|0.61|24810000|22360000|110.33|102.16|-0.0741|1843795382|-0.1967|0.1096|-0.2794|-0.0072
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2019-07-30|15/06/2019|0.68|0.55|24990000|21010000|107.45|91.51|-0.1483|1795665774|0.2364|0.1894|-0.4138|-0.4253
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2019-05-02|15/03/2019|1.16|29.89|43480000|38280000|125.73|121.61|-0.0328|2101154679|-0.9612|0.1358|-0.3176|-0.2703
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2019-02-07|15/12/2018|1.7|1.22|59590000|53010000|117.64|114.48|-0.0269|1965957437|0.3934|0.1241|0.2879|0.3051
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2018-11-08|15/09/2018|1.32|1.03|45660000|41480000|162.98|158.59|-0.0269|2723663179|0.2816|0.1008|-0.4903|-0.4929
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2018-08-06|15/06/2018|2.59|2.34|90040000|82200000|225.04|247.02|0.0977|3760787578|0.1068|0.0954|0.671|0.6033
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2018-05-08|15/03/2018|1.55|1.02|56160000|46880000|157.46|168.99|0.0732|2631415104|0.5196|0.198|0.1832|0.113
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2018-02-21|15/12/2017|1.31|0.74|50460000|47820000|155.51|155.53|0.0001|2598827200|0.7703|0.0552|0.8986|0.5117
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2017-11-09|15/09/2017|0.69|0.61|33380000|30910000|147.04|139.9|-0.0486|2457279580|0.1311|0.0799|1.6538|0.1921
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2017-08-07|15/06/2017|0.26|0.46|28000000|24070000|122.06|128.97|0.0566|2039822860|-0.4348|0.1633|-0.5439|-0.0434
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2017-05-09|15/03/2017|0.57|0.65|29270000|31240000|112.71|109.41|-0.0293|1883569042|-0.1231|-0.0631|-0.2297|-0.2336
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2017-02-23|15/12/2016|0.74|1.19|38190000|40340000|103.27|100.38|-0.028|1725811110|-0.3782|-0.0533|23.6667|0.7664
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2016-11-03|15/09/2016|0.03|0.59|21620000|23130000|93.95|91.39|-0.0272|1570058621|-0.9492|-0.0653|-1.1071|0.1076
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2016-08-04|15/06/2016|-0.28|0.40|19520000|18120000|133.14|123.3|-0.0739|2224987873|-1.7|0.0773|-1.2887|-0.3417
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2016-05-04|15/03/2016|0.97|0.67|29650000|26450000|119.9|118.24|-0.0138|2003725781|0.4478|0.121|0.4697|0.3992
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2016-02-10|15/12/2015|0.66|0.65|21190000|24970000|89.58|85.79|-0.0423|1497028831|0.0154|-0.1514|-0.9369|0.1972
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2015-11-09|15/09/2015|10.46|0.42|17700000|17800000|94.26|99.1|0.0513|1575239316|23.9048|-0.0056|8.4234|-0.0391
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2015-08-04|15/06/2015|1.11|0.40|18420000|17000000|108.74|111.25|0.0231|1817223807|1.775|0.0835|26.75|0.2616
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2015-05-11|15/03/2015|0.04|0.27|14600000|13530000|80.51|84.14|0.0451|1345454253|-0.8519|0.0791|-0.8824|-0.3652
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2015-02-09|15/12/2014|0.34|0.60|23000000|23650000|54.99|56.26|0.0231|918973167|-0.4333|-0.0275|4.6667|0.5364
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2014-10-27|15/09/2014|0.06|0.31|14970000|14560000|53.97|51.89|-0.0385|901927285|-0.8065|0.0282|-0.75|-0.4366
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2014-08-04|15/06/2014|0.24|0.16|26570000|25440000|49.08|52.87|0.0772|820207371|0.5|0.0444|-0.3143|0.8678
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2014-05-07|15/03/2014|0.35|0.25||13620000|64.05|62.17|-0.0294|1070380657|0.4||0.25|-0.0073
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2014-02-11|15/12/2013|0.28|0.19||13720000|62.7|74.42|0.1869|1047819903|0.4737||1.3333|0.2692
01890|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|16501|2013-10-30|15/09/2013|0.12|0.07||10810000|57.95|51.75|-0.107|968439609|0.7143|||
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2022-06-08|15/04/2022||1.51||1540000000|57.64|||2798920499|||0.2797|0.0845
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2022-03-02|15/01/2022||1.18||1420000000|57.64|||2798920499|||-0.2081|-0.0405
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2021-12-08|15/10/2021|1.93|1.49|1580000000|1480000000|63.01|63.18|0.0027|3059680392|0.2953|0.0676|0|0.0604
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2021-09-01|15/07/2021|1.93|1.54|1490000000|1390000000|63.32|65.92|0.0411|3074733640|0.2532|0.0719|0.708|0.1119
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2021-06-09|15/04/2021|1.13|1.06|1340000000|1290000000|60.42|61.92|0.0248|2933913484|0.066|0.0388|0.8525|0.1652
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2021-02-24|15/01/2021|0.61|0.532|1150000000|1130000000|46.19|47.96|0.0383|2242923931|0.1466|0.0177|-0.2179|-0.0086
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2020-12-09|15/10/2020|0.78|0.715|1160000000|1170000000|50.84|47.94|-0.057|2468721723|0.0909|-0.0085|-0.0824|0.0741
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2020-08-26|15/07/2020|0.85|0.85|1080000000|1130000000|38.87|35.83|-0.0782|1887474635|0|-0.0442|-0.1053|-0.069
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2020-06-03|15/04/2020|0.95|0.75|1160000000|1150000000|33.91|38.01|0.1209|1646623780|0.2667|0.0087|0.4844|0.045
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2020-02-26|15/01/2020|0.64|0.57|1110000000|1150000000|37.42|34.5|-0.078|1817064557|0.1228|-0.0348|-0.4839|-0.0976
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2019-12-04|15/10/2019|1.24|1.09|1230000000|1260000000|42.94|43.13|0.0044|2085108321|0.1376|-0.0238|-0.0159|-0.016
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2019-08-28|15/07/2019|1.26|1.18|1250000000|1340000000|31.63|36.62|0.1578|1535910027|0.0678|-0.0672|0.5556|0.0331
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2019-06-05|15/04/2019|0.81|0.79|1210000000|1240000000|38.74|34|-0.1224|1881162144|0.0253|-0.0242|0.2462|0.3489
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2019-02-27|15/01/2019|0.65|0.62|897000000|922240000|42.5|40.2|-0.0541|2063742583|0.0484|-0.0274|-0.3981|-0.0918
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2018-12-05|15/10/2018|1.08|1.17|987700000|1020000000|49.92|45.01|-0.0984|2424047669|-0.0769|-0.0317|-0.1|-0.0221
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2018-08-29|15/07/2018|1.2|1.08|1010000000|1040000000|55.02|57.07|0.0373|2671696890|0.1111|-0.0288|0.5789|0.0431
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2018-06-06|15/04/2018|0.76|0.85|968300000|971210000|61.06|57.3|-0.0616|2964991175|-0.1059|-0.003|0.551|0.0691
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2018-02-28|15/01/2018|0.49|0.66|905700000|868100000|58.46|49.95|-0.1456|2838738576|-0.2576|0.0433|-0.5|-0.0645
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2017-12-06|15/10/2017|0.98|0.89|968100000|933250000|54.78|64.87|0.1842|2660042733|0.1011|0.0373|0.1529|0.0066
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2017-08-30|15/07/2017|0.85|0.85|961800000|901760000|56.59|60.45|0.0682|2747933954|0|0.0666|0.2687|0.0838
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2017-06-07|15/04/2017|0.67|0.74|887400000|891220000|59.12|55.03|-0.0692|2870787277|-0.0946|-0.0043|0.4889|0.081
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2017-03-01|15/01/2017|0.45|0.50|820900000|802040000|57.03|53.21|-0.067|2769299693|-0.1|0.0235|-0.3077|-0.0538
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2016-12-07|15/10/2016|0.65|0.68|867600000|840830000|52.98|54.72|0.0328|2572637202|-0.0441|0.0318|0|0.0267
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2016-08-31|15/07/2016|0.65|0.72|845000000|910830000|43|45.31|0.0537|2088021907|-0.0972|-0.0723|-0.2857|0.0064
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2016-06-08|15/04/2016|0.91|0.57|839600000|836770000|37.66|40.67|0.0799|1828718714|0.5965|0.0034|1.275|0.0884
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2016-03-07|15/01/2016|0.4|0.32|771400000|844310000|27.72|27.66|-0.0022|1346045717|0.25|-0.0864|-0.4737|-0.1118
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2015-12-10|15/10/2015|0.76|0.49|868500000|898530000|31.99|34.26|0.071|1553391170|0.551|-0.0334|0.2667|-0.0661
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2015-09-03|15/07/2015|0.60|0.41|930000000|934130000|28.71|33.03|0.1505|1394118768|0.4634|-0.0044|0.1321|0.0154
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2015-06-09|15/04/2015|0.53|0.49|915900000|984060000|38.43|38.88|0.0117|1866108896|0.0816|-0.0693|0.7667|0.0151
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2015-03-04|15/01/2015|0.3|0.37|902300000|955070000|43.99|37.78|-0.1412|2136095051|-0.1892|-0.0553|0|0
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2015-02-03|15/12/2014|0.3|0.54|||39.09|38.85|-0.0061|1898157597|-0.4444||-0.6471|0
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2014-12-04|15/10/2014|0.85|0.77|942900000|1145000000|45.79|46.09|0.0066|2223500582|0.1039|-0.1765|1.0732|-0.1872
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2014-08-27|15/07/2014|0.41|0.84|1160000000|1168000000|49.47|49.11|-0.0073|2402196425|-0.5119|-0.0068|-0.2807|0.0429
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2014-06-04|15/04/2014|0.57|0.67||1120000000|55.05|54.21|-0.0153|2673153590|-0.1493||0.2667|0.0821
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2014-02-26|15/01/2014|0.45|0.55||1035000000|50.85|50.73|-0.0024|2469207228|-0.1818||-0.4079|-0.0759
01891|R2000GROWTH/R2000VALUE|GEF|USD|Materials|20964|2013-12-10|15/10/2013|0.76|0.82||1120000000|54.73|51.47|-0.0596|2657614838|-0.0732|||
01892|R2000GROWTH/R2000VALUE|EVCM|USD|Information Technology|1174646|2022-06-01|15/03/2022||0.0463||134650000|11.99|||2342383849|||-0.3827|0.0326
01892|R2000GROWTH/R2000VALUE|EVCM|USD|Information Technology|1174646|2022-03-02|15/12/2021||0.075||130400000|11.99|||2342383849|||0|0
01892|R2000GROWTH/R2000VALUE|EVCM|USD|Information Technology|1174646|2021-11-09|15/09/2020|-0.1||89150000||19.95|19.94|-0.0005|3897461256|||-1.7758|-0.3064
01892|R2000GROWTH/R2000VALUE|EVCM|USD|Information Technology|1174646|2021-11-08|15/09/2021|0.1289|0.0569|128530000|123390000|19.71|21.24|0.0776|3850574178|1.2654|0.0417|-1.9207|0.6198
01892|R2000GROWTH/R2000VALUE|EVCM|USD|Information Technology|1174646|2021-08-12|15/06/2020|-0.14||79350000||19.1|19.43|0.0173|3731403941|||-0.75|-0.3445
01892|R2000GROWTH/R2000VALUE|EVCM|USD|Information Technology|1174646|2021-08-09|15/06/2021|-0.56|0.0051|121050000|110580000|19.97|18.89|-0.0541|3901368202|-110.8039|0.0947|2.2941|0.5715
01892|R2000GROWTH/R2000VALUE|EVCM|USD|Information Technology|1174646|2021-06-28|15/03/2020|-0.17||77030000|||17.6|-1||||-0.7424|-0.7718
01892|R2000GROWTH/R2000VALUE|EVCM|USD|Information Technology|1174646|2021-06-28|15/12/2020|-0.66||337500000|||17.6|-1||||-23|2.217
01892|R2000GROWTH/R2000VALUE|EVCM|USD|Information Technology|1174646|2021-06-02|15/03/2021|0.03||104910000|||17.6|-1|||||
01893|R2000GROWTH/R2000VALUE|SGHT|USD|Healthcare|1174987|2022-06-01|15/03/2022||-0.4125||15060000|18.01|||852007672|||0.0236|0.0993
01893|R2000GROWTH/R2000VALUE|SGHT|USD|Healthcare|1174987|2022-01-10|15/12/2021|-0.37|-0.403|14640000|13700000|15.9|17.4|0.0943|752188866|-0.0819|0.0686|-0.1395|0.1176
01893|R2000GROWTH/R2000VALUE|SGHT|USD|Healthcare|1174987|2021-11-10|15/09/2021|-0.43|-0.2632|13100000|12070000|24.09|23.5|-0.0245|1139637128|0.6337|0.0853|1.3889|2.7429
01893|R2000GROWTH/R2000VALUE|SGHT|USD|Healthcare|1174987|2021-08-12|15/06/2020|-0.18||3500000||37.11|35.37|-0.0469|1755580500|||-0.9016|-0.7209
01893|R2000GROWTH/R2000VALUE|SGHT|USD|Healthcare|1174987|2021-08-12|15/06/2021|-1.83|-0.0222|12540000|12480000|37.11|35.37|-0.0469|1755580500|81.4324|0.0048|9.1667|0.4497
01893|R2000GROWTH/R2000VALUE|SGHT|USD|Healthcare|1174987|2021-07-15|15/09/2020|-0.18||8650000|||32.7|-1||||-0.8605|0.0012
01893|R2000GROWTH/R2000VALUE|SGHT|USD|Healthcare|1174987|2021-06-02|15/03/2021|-1.29||8640000|||33.5|-1|||||
01894|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|1009134|2022-05-12|15/03/2022||-1.06||18490000|7.8|||174878539|||-0.1017|0.1378
01894|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|1009134|2022-03-17|15/12/2021||-1.18||16250000|7.8|||174878539|||-0.0781|0.0573
01894|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|1009134|2021-11-15|15/09/2021|-1.35|-1.28|11350000|15370000|19.13|13.64|-0.287|428900798|0.0547|-0.2615|0.1538|-0.1289
01894|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|1009134|2021-08-04|15/06/2021|-1.17|-1.14|13030000|11760000|15.71|15.54|-0.0108|352223307|0.0263|0.108|0|0.7397
01894|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|1009134|2021-05-13|15/03/2021|-1.17|-1.3|7490000|9060000|18.16|15.2|-0.163|407153099|-0.1|-0.1733|-0.1522|-0.0602
01894|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|1009134|2021-03-18|15/12/2020|-1.38|-1.37|7970000|7620000|19.5|19.97|0.0241|437196338|0.0073|0.0459|0.0534|1.3035
01894|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|1009134|2020-11-09|15/09/2020|-1.31|-1.5|3460000|3330000|23.71|23.77|0.0025|531585885|-0.1267|0.039|-0.0903|8.3011
01894|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|1009134|2020-08-10|15/06/2020|-1.44|-1.59|372000|396170|23.16|24.19|0.0445|519254724|-0.0943|-0.061|-0.1955|0
01894|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|1009134|2020-05-07|15/03/2020|-1.79|-1.62|0.00||23.67|23.63|-0.0017|530689094|0.1049||-0.0376|0
01894|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|1009134|2020-03-02|15/12/2019|-1.86|-1.70|0.00|4000000|27.26|29.11|0.0679|611178065|0.0941|-1|0.7547|0
01894|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|1009134|2019-11-12|15/09/2019|-1.06|-1.29|0.00|3330000|24.22|26.15|0.0797|543020256|-0.1783|-1|-0.0185|-1
01894|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|1009134|2019-08-09|15/06/2019|-1.08|-1.22|18000|100000|32.63|32.24|-0.012|731575229|-0.1148|-0.82|-0.027|0
01894|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|1009134|2019-05-09|15/03/2019|-1.11|-1.14|0.00|100000|37.98|39.34|0.0358|851523933|-0.0263|-1|-0.2397|0
01894|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|1009134|2019-02-28|15/12/2018|-1.46|-1.24|0.00|50000|38.38|39.96|0.0412|860492097|0.1774|-1|0.1406|-1
01894|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|1009134|2018-11-12|15/09/2018|-1.28|-1.07|283000|162500|46.67|47|0.0071|1046356527|0.1963|0.7415|0.1228|-0.2225
01894|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|1009134|2018-08-14|15/06/2018|-1.14|-0.87|364000||46.3|41.65|-0.1004|1038061030|0.3103||0.2955|-0.2432
01894|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|1009134|2018-05-15|15/03/2018|-0.88|-0.73|481000||61.66|62.75|0.0177|1382437236|0.2055||0.1892|0.4709
01894|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|1009134|2018-03-15|15/12/2017|-0.74|-0.62|327000||57.54|54.19|-0.0582|1290065521|0.1935||36|-0.9581
01894|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|1009134|2017-11-14|15/09/2017|-0.02|-0.05|7810000|5750000|43.26|41.56|-0.0393|969903222|-0.6|0.3583|-0.9714|0
01894|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|1009134|2017-08-14|15/06/2017|-0.7|-0.57|7810000||17.89|17.9|0.0006|401099601|0.2281||-0.3694|410.0526
01894|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|1009134|2017-05-31|15/03/2017|-1.11||19000||18.93|18.6|-0.0174|424416759||||
01895|R2000GROWTH/R2000VALUE|RVMD|USD|Healthcare|1156702|2022-05-19|15/03/2022||-0.622||11460000|22.22|||1637327622|||-0.026|0.2747
01895|R2000GROWTH/R2000VALUE|RVMD|USD|Healthcare|1156702|2022-03-01|15/12/2021||-0.6386||8990000|22.22|||1637327622|||0.0206|0.0333
01895|R2000GROWTH/R2000VALUE|RVMD|USD|Healthcare|1156702|2021-11-10|15/09/2021|-0.72|-0.6257|1100000|8700000|32.6|32.04|-0.0172|2402199804|0.1507|-0.8736|0.2|-0.8736
01895|R2000GROWTH/R2000VALUE|RVMD|USD|Healthcare|1156702|2021-08-11|15/06/2021|-0.6|-0.56|8700000|9380000|27.12|23.95|-0.1169|1998394594|0.0714|-0.0725|0.1321|-0.1412
01895|R2000GROWTH/R2000VALUE|RVMD|USD|Healthcare|1156702|2021-05-10|15/03/2021|-0.53|-0.524|10130000|9460000|29.56|31.65|0.0707|2178191050|0.0115|0.0708|0.0192|0.1577
01895|R2000GROWTH/R2000VALUE|RVMD|USD|Healthcare|1156702|2021-03-02|15/12/2020|-0.52|-0.384|8750000|16780000|45.99|41.74|-0.0924|3388870497|0.3542|-0.4785|0.2381|-0.3088
01895|R2000GROWTH/R2000VALUE|RVMD|USD|Healthcare|1156702|2020-11-12|15/09/2020|-0.42|-0.392|12660000|14240000|35.76|39.94|0.1169|2635051073|0.0714|-0.111|-0.087|0.2622
01895|R2000GROWTH/R2000VALUE|RVMD|USD|Healthcare|1156702|2020-08-10|15/06/2020|-0.46|-0.36|10030000|13360000|26.22|28.03|0.069|1932076078|0.2778|-0.2493|1.0909|-0.2384
01895|R2000GROWTH/R2000VALUE|RVMD|USD|Healthcare|1156702|2020-05-14|15/03/2019|-0.22||13170000||34.39|33.94|-0.0131|2534099805|||-0.7027|0.1403
01895|R2000GROWTH/R2000VALUE|RVMD|USD|Healthcare|1156702|2020-05-14|15/03/2020|-0.74|-0.33|11550000|13380000|34.39|33.94|-0.0131|2534099805|1.2424|-0.1368|-0.8862|-0.0447
01895|R2000GROWTH/R2000VALUE|RVMD|USD|Healthcare|1156702|2020-02-26|15/12/2019|-6.5|-0.35|12090000|12700000|32.07|32.16|0.0028|2363145723|17.5714|-0.048|8.8485|0.2312
01895|R2000GROWTH/R2000VALUE|RVMD|USD|Healthcare|1156702|2020-02-03|15/09/2018|-0.66||9820000|||28.9|-1||||0.7838|-0.2268
01895|R2000GROWTH/R2000VALUE|RVMD|USD|Healthcare|1156702|2019-11-27|15/09/2019|-0.37||12700000|||28.9|-1|||||
01896|R2000GROWTH/R2000VALUE|CCB|USD|Financial|1082094|2022-05-05|15/03/2022||0.43||29690000|49.7|||639903165|||-0.181|0.1648
01896|R2000GROWTH/R2000VALUE|CCB|USD|Financial|1082094|2022-01-27|15/12/2021|0.57|0.525|38920000|25490000|48.87|46.96|-0.0391|629216630|0.0857|0.5269|0.0556|0.5605
01896|R2000GROWTH/R2000VALUE|CCB|USD|Financial|1082094|2021-10-27|15/09/2021|0.54|0.45|24940000|22410000|34.98|36.28|0.0372|450378513|0.2|0.1129|-0.0357|0.0663
01896|R2000GROWTH/R2000VALUE|CCB|USD|Financial|1082094|2021-07-27|15/06/2021|0.56|0.4833|23390000|20880000|28.8|29.7|0.0313|370809062|0.1587|0.1202|0.1429|0.1522
01896|R2000GROWTH/R2000VALUE|CCB|USD|Financial|1082094|2021-04-27|15/03/2021|0.49|0.38|20300000|18850000|27.76|29.33|0.0566|357418747|0.2895|0.0769|0.2895|0.0695
01896|R2000GROWTH/R2000VALUE|CCB|USD|Financial|1082094|2021-01-27|15/12/2020|0.38|0.37|18980000|17250000|21.24|20.87|-0.0174|273471688|0.027|0.1003|0.1176|0.1138
01896|R2000GROWTH/R2000VALUE|CCB|USD|Financial|1082094|2020-10-27|15/09/2020|0.34|0.295|17040000|15960000|14.85|14.79|-0.004|191198433|0.1525|0.0677|0.1333|0.0986
01896|R2000GROWTH/R2000VALUE|CCB|USD|Financial|1082094|2020-07-27|15/06/2020|0.3|0.21|15510000|15510000|13.65|13.27|-0.0278|175748045|0.4286|0|0.3636|0.1047
01896|R2000GROWTH/R2000VALUE|CCB|USD|Financial|1082094|2020-04-27|15/03/2020|0.22|0.24|14040000|13360000|12.49|13.57|0.0865|160812681|-0.0833|0.0509|-0.2667|0.0485
01896|R2000GROWTH/R2000VALUE|CCB|USD|Financial|1082094|2020-01-27|15/12/2019|0.3|0.29|13390000|31410000|17.4|17.68|0.0161|224030476|0.0345|-0.5737|0.0345|0.0445
01896|R2000GROWTH/R2000VALUE|CCB|USD|Financial|1082094|2019-10-28|15/09/2019|0.29|0.27|12820000|12570000|15.08|15.13|0.0033|194159749|0.0741|0.0199|0.0741|0.0406
01896|R2000GROWTH/R2000VALUE|CCB|USD|Financial|1082094|2019-07-26|15/06/2019|0.27|0.25|12320000|11940000|15.35|15.99|0.0417|197636090|0.08|0.0318|0.1739|0.0485
01896|R2000GROWTH/R2000VALUE|CCB|USD|Financial|1082094|2019-04-26|15/03/2019|0.23|0.23|11750000|11220000|16.26|16.5|0.0148|209352625|0|0.0472|-0.08|0.0226
01896|R2000GROWTH/R2000VALUE|CCB|USD|Financial|1082094|2019-01-25|15/12/2018|0.25|0.24|11490000|10730000|15.21|15.34|0.0085|195833542|0.0417|0.0708|0.1905|0.2133
01896|R2000GROWTH/R2000VALUE|CCB|USD|Financial|1082094|2018-11-13|15/09/2017|0.21||9470000||15.21|15.05|-0.0105|195833542|||-0.0455|-0.0885
01896|R2000GROWTH/R2000VALUE|CCB|USD|Financial|1082094|2018-10-23|15/09/2018|0.22|0.23|10390000|10240000|15.99|15.25|-0.0463|205876284|-0.0435|0.0146|0.375|0.1648
01896|R2000GROWTH/R2000VALUE|CCB|USD|Financial|1082094|2018-08-31|15/06/2017|0.16||8920000||16.38|16.75|0.0226|210897649|||-0.3333|-0.063
01896|R2000GROWTH/R2000VALUE|CCB|USD|Financial|1082094|2018-08-21|15/06/2018|0.24|0.24|9520000|9400000|16.14|16.14|0|207807576|0|0.0128|1|0.1374
01896|R2000GROWTH/R2000VALUE|CCB|USD|Financial|1082094|2018-07-18|15/03/2017|0.12||8370000|||16.11|-1||||-0.4|-0.0553
01896|R2000GROWTH/R2000VALUE|CCB|USD|Financial|1082094|2018-05-30|15/03/2018|0.2||8860000|||16.4|-1||||9|-0.2968
01896|R2000GROWTH/R2000VALUE|CCB|USD|Financial|1082094|2018-04-11|15/12/2017|0.02||12600000|||16.4|-1||||-0.8947|-0.6091
01896|R2000GROWTH/R2000VALUE|CCB|USD|Financial|1082094|2007-04-25|15/03/2007|0.19||32230000||1177459200||
01896|R2000GROWTH/R2000VALUE|CCB|USD|Financial|1082094|2007-02-09|15/12/2006|0.22||32430000||1170979200||
01896|R2000GROWTH/R2000VALUE|CCB|USD|Financial|1082094|2006-12-14|15/09/2006|0.22||||1166054400||
01896|R2000GROWTH/R2000VALUE|CCB|USD|Financial|1082094|2006-08-09|15/06/2006|0.22||||1155081600||
01896|R2000GROWTH/R2000VALUE|CCB|USD|Financial|1082094|2006-05-10|15/03/2006|0.21||||1147219200||
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2022-05-10|15/03/2022||0.3207||95900000|16.55|||458516372|||0.3992|0.0661
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2022-02-21|15/12/2021||0.2292||89950000|16.55|||458516372|||-0.1137|-0.0191
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2021-10-25|15/09/2021|0.26|0.2586|91200000|91700000|21.09|21.96|0.0413|584296725|0.0054|-0.0055|-0.4466|-0.0788
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2021-07-26|15/06/2021|0.4698|0.2934|99000000|93650000|19.56|19.9|0.0174|541908181|0.6012|0.0571|0.2677|0.162
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2021-04-26|15/03/2021|0.3706|0.2455|85200000|83400000|20.01|20.54|0.0265|554375416|0.5096|0.0216|0.3985|0.0378
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2021-02-23|15/12/2020|0.265|0.22|82100000|89350000|19.45|19.87|0.0216|538860676|0.2045|-0.0811|0.0883|-0.0918
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2020-10-26|15/09/2020|0.2435|0.1875|90400000|89780000|13.68|13.67|-0.0007|379003287|0.2987|0.0069|0.4198|0.0101
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2020-07-27|15/06/2020|0.1715|0.14|89500000|85150000|12.94|13.4|0.0355|358501627|0.225|0.0511|-0.4262|-0.1378
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2020-04-27|15/03/2020|0.2989|0.25|103800000|101700000|13.84|14.73|0.0643|383436069|0.1956|0.0206|0.3586|0.0432
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2020-03-05|15/12/2019|0.22|0.24|99500000|96370000|16.1|15.41|-0.0429|446049190|-0.0833|0.0325|-0.3889|-0.071
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2019-10-30|15/09/2019|0.36|0.4|107100000|107900000|17.09|16.86|-0.0135|473477053|-0.1|-0.0074|-0.1984|-0.0807
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2019-07-31|15/06/2019|0.4491|0.45|116500000|122350000|20.5|18.27|-0.1088|567950819|-0.002|-0.0478|0.0635|-0.0324
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2019-05-01|15/03/2019|0.4223|0.38|120400000|115850000|24.01|24.11|0.0042|665195088|0.1113|0.0393|0.0558|0.0857
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2019-03-11|15/12/2018|0.4|0.3|110900000|117500000|17.97|20.61|0.1469|497857357|0.3333|-0.0562|-0.2498|-0.141
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2018-10-31|15/09/2018|0.5332|0.31|129100000|120250000|22.21|25.66|0.1553|615326203|0.72|0.0736|0.2118|0.007
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2018-08-01|15/06/2018|0.44|0.35|128200000||18.5|20.01|0.0816|512540983|0.2571||0.1579|0.071
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2018-05-09|15/03/2018|0.38|0.32|119700000||14.3|16.86|0.179|396180333|0.1875||0.6522|0.031
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2018-03-19|15/12/2017|0.23|0.27|116100000|80440000|14.4|14.03|-0.0257|398950809|-0.1481|0.4433|0|0.0078
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2017-11-06|15/09/2017|0.23|0.26|115200000|104640000|12.69|13.34|0.0512|351575398|-0.1154|0.1009|-0.1786|0.0807
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2017-08-02|15/06/2017|0.28|0.27|106600000|106920000|13|12.92|-0.0062|360163934|0.037|-0.003|0.037|0.0309
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2017-05-08|15/03/2017|0.27|0.22|103400000|100050000|11.66|12.22|0.048|323039340|0.2273|0.0335|0.9286|0.076
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2017-03-07|15/12/2016|0.14|0.14|96100000|92840000|11.05|11.45|0.0362|306139349|0|0.0351|-0.2632|-0.0283
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2016-11-08|15/09/2016|0.19|0.18|98900000|102750000|9.42|9.5|0.0085|260980330|0.0556|-0.0375|0|-0.109
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2016-08-09|15/06/2016|0.19|0.29|111000000|113920000|11.55|11.82|0.0234|319991808|-0.3448|-0.0256|-0.3448|0.0202
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2016-05-09|15/03/2016|0.29|0.26|108800000|111800000|12.54|12.87|0.0263|347419671|0.1154|-0.0268|-0.0333|0.013
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2016-03-15|15/12/2015|0.30|0.25|107400000|115670000|10.26|9.93|-0.0322|284252465|0.2|-0.0715|0.1111|-0.0512
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2015-11-16|15/09/2015|0.27|0.29|113200000|120690000|10.43|10.03|-0.0384|288962303|-0.069|-0.0621|-0.0357|-0.0782
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2015-08-05|15/06/2015|0.28|0.27|122800000|122220000|12.01|11.86|-0.0125|332736072|0.037|0.0047|0|0.0505
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2015-05-12|15/03/2015|0.28|0.24|116900000|123260000|12.88|12.52|-0.028|356839347|0.1667|-0.0516|0.12|-0.0527
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2015-03-11|15/12/2014|0.25|0.30|123400000|123830000|13.76|13.37|-0.0283|381219678|-0.1667|-0.0035|-0.2188|0.0207
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2014-11-12|15/09/2014|0.32|0.31|120900000|125300000|15.69|15.91|0.014|434690152|0.0323|-0.0351|0.1852|0.0703
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2014-05-07|15/03/2014|0.27|0.32||117070000|19.94|19.04|-0.0451|552436080|-0.1563||-0.325|-0.0368
01897|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|41265|2013-11-13|15/09/2013|0.40|0.35||121540000|19|17.76|-0.0653|526393442|0.1429|||
01898|R2000GROWTH|ZYXI|USD|Healthcare|1122406|2022-05-03|15/03/2022||0.0736||36520000|7.78|||301302502|||-0.6116|-0.1166
01898|R2000GROWTH|ZYXI|USD|Healthcare|1122406|2022-03-02|15/12/2021||0.1895||41340000|7.78|||301302502|||0.5482|0.1661
01898|R2000GROWTH|ZYXI|USD|Healthcare|1122406|2021-11-02|15/09/2021|0.1545|0.1224|34790000|35450000|11.3313|12.4654|0.1001|438838317|0.2623|-0.0186|0.9313|0.1215
01898|R2000GROWTH|ZYXI|USD|Healthcare|1122406|2021-07-29|15/06/2021|0.08|0.066|31020000|31280000|15.4985|12.5014|-0.1934|600222114|0.2121|-0.0083|3|0.2855
01898|R2000GROWTH|ZYXI|USD|Healthcare|1122406|2021-04-29|15/03/2021|0.02|-0.026|24130000|23660000|14.6344|13.2934|-0.0916|566760262|-1.7692|0.0199|-0.6|-0.0578
01898|R2000GROWTH|ZYXI|USD|Healthcare|1122406|2021-02-25|15/12/2020|0.05|0.062|25610000|25790000|16.5785|13.0684|-0.2117|642049457|-0.1935|-0.007|0.25|0.2786
01898|R2000GROWTH|ZYXI|USD|Healthcare|1122406|2020-10-27|15/09/2020|0.04|0.052|20030000|21150000|12.7264|11.8984|-0.0651|492865315|-0.2308|-0.053|-0.5556|0.04
01898|R2000GROWTH|ZYXI|USD|Healthcare|1122406|2020-07-28|15/06/2020|0.09|0.09|19260000|19260000|17.5595|16.4975|-0.0605|680042598|0|0|0|0.2646
01898|R2000GROWTH|ZYXI|USD|Healthcare|1122406|2020-04-28|15/03/2020|0.09|0.06|15230000|14580000|14.3914|14.2294|-0.0113|557349103|0.5|0.0446|0|0.0756
01898|R2000GROWTH|ZYXI|USD|Healthcare|1122406|2020-02-27|15/12/2019|0.09|0.08|14160000|13770000|11.3673|11.7184|0.0309|440232602|0.125|0.0283|0.5|0.198
01898|R2000GROWTH|ZYXI|USD|Healthcare|1122406|2019-10-29|15/09/2019|0.06|0.06|11820000|10940000|8.8|8.11|-0.0784|340804885|0|0.0804|0|0.1476
01898|R2000GROWTH|ZYXI|USD|Healthcare|1122406|2019-07-31|15/06/2019|0.06|0.06|10300000|9720000|7.55|8.29|0.098|292395101|0|0.0597|-0.1429|0.1196
01898|R2000GROWTH|ZYXI|USD|Healthcare|1122406|2019-04-30|15/03/2019|0.07|0.05|9200000|8500000|5|5.39|0.078|193639135|0.4|0.0824|-0.125|-0.015
01898|R2000GROWTH|ZYXI|USD|Healthcare|1122406|2019-02-26|15/12/2018|0.08|0.07|9340000|8800000|5.01|4.46|-0.1098|194026422|0.1429|0.0614|0|0.1488
01898|R2000GROWTH|ZYXI|USD|Healthcare|1122406|2018-11-06|15/09/2018|0.08|0.06|8130000|7820000|2.8|2.89|0.0321|108437914|0.3333|0.0396|0.1429|0.074
01898|R2000GROWTH|ZYXI|USD|Healthcare|1122406|2018-08-02|15/06/2018|0.07|0.06|7570000|7660000|2.62|2.53|-0.0344|101466902|0.1667|-0.0117|0.1667|0.1003
01898|R2000GROWTH|ZYXI|USD|Healthcare|1122406|2018-05-08|15/03/2018|0.06|0.05|6880000|6450000|2.95|3.08|0.0441|114247091|0.2|0.0667|-0.4|-0.1538
01898|R2000GROWTH|ZYXI|USD|Healthcare|1122406|2018-02-28|15/12/2017|0.1|0.08|8130000|7070000|4.36|3.46|-0.2064|168853331|0.25|0.1499|0.4286|0.1921
01898|R2000GROWTH|ZYXI|USD|Healthcare|1122406|2017-11-13|15/09/2017|0.07|0.06|6820000|5450000|2.51|2.67|0.0637|97206845|0.1667|0.2514|0.4|0.3532
01898|R2000GROWTH|ZYXI|USD|Healthcare|1122406|2017-08-14|15/06/2017|0.05||5040000||0.71|0.95|0.338|27496756||||
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2022-05-16|15/03/2022||-0.09||2400000|1.28|||143521980|||0|0.2632
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2022-03-31|15/12/2021||-0.09||1900000|1.28|||143521980|||0.2857|0.1875
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2021-11-10|15/09/2021|-0.09|-0.07|1670000|1600000|3.26|2.57|-0.2117|365532549|0.2857|0.0438|0.5|-0.0722
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2021-08-12|15/06/2021|-0.06|-0.06|1800000|1650000|4.09|4|-0.022|458597603|0|0.0909|0.2|0.2
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2021-05-13|15/03/2021|-0.05|-0.17|1500000|1370000|4.78|5.11|0.069|535964928|-0.7059|0.0949|-0.9138|0.0345
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2021-03-25|15/12/2020|-0.58|-0.04|1450000|1300000|6.6|6.81|0.0318|740035213|13.5|0.1154|13.5|0.1694
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2020-11-12|15/09/2020|-0.04|-0.04|1240000|1130000|4.41|4.93|0.1179|494478064|0|0.0973|0|0.6622
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2020-08-05|15/06/2020|-0.04|-0.04|746000|750000|4.48|4.38|-0.0223|502326942|0|-0.0053|0|-0.3885
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2020-05-14|15/03/2020|-0.04|-0.04|1220000|1220000|1.92|2.63|0.3698|215282969|0|0|0|-0.0687
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2020-03-26|15/12/2019|-0.04|-0.02|1310000|4200000|0.7046|0.8999|0.2772|79004364|1|-0.6881|0|0.0155
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2019-11-12|15/09/2019|-0.04|-0.02|1290000|3800000|0.62|0.61|-0.0161|69518461|1|-0.6605|-0.3333|0.1316
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2019-08-08|15/06/2019|-0.06|-0.03|1140000|3200000|0.65|0.6|-0.0769|72882254|1|-0.6438|0.2|0.4197
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2019-05-14|15/03/2019|-0.05|-0.03|803000|2300000|1.29|1.28|-0.0078|144643244|0.6667|-0.6509|0.25|-0.1291
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2019-03-28|15/12/2018|-0.04|-0.04|922000|1500000|1.27|1.15|-0.0945|142400715|0|-0.3853|0|0.1912
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2018-11-08|15/09/2018|-0.04|-0.04|774000|1400000|0.5723|0.5685|-0.0066|64170026|0|-0.4471|0|0.0932
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2018-08-09|15/06/2018|-0.04|-0.04|708000|1000000|0.5872|0.5498|-0.0637|65840708|0|-0.292|-0.2|0.0909
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2018-05-14|15/03/2018|-0.05|-0.04|649000|1400000|1.28|1.17|-0.0859|143521980|0.25|-0.5364|0|-0.1867
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2018-03-13|15/12/2017|-0.05|-0.04|798000|1100000|1.41|1.38|-0.0213|158098430|0.25|-0.2745|-0.1667|0.1416
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2017-11-08|15/09/2017|-0.06|-0.04|699000|900000|1.61|1.64|0.0186|180523745|0.5|-0.2233|0.5|-0.2216
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2017-08-08|15/06/2017|-0.04|-0.04|898000|900000|1.43|1.38|-0.035|160340959|0|-0.0022|-0.2|0.2369
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2017-05-11|15/03/2017|-0.05|-0.04|726000|1100000|1.76|1.925|0.0937|197342725|0.25|-0.34|0|-0.0981
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2017-03-29|15/12/2016|-0.05|-0.05|805000|900000|2.22|2.11|-0.0495|248920942|0|-0.1056|-0.2857|0.2921
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2016-11-10|15/09/2016|-0.07|-0.06|623000|900000|0.92|1.243|0.3511|103156427|0.1667|-0.3078|0|-0.1213
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2016-08-10|15/06/2016|-0.07|-0.09|709000|600000|1.34|1.34|0|150249579|-0.2222|0.1817|-0.2222|0.404
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2016-05-16|15/03/2016|-0.09|-0.09|505000|400000|1.13|1.23|0.0885|126703000|0|0.2625|-0.1|0.3989
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2016-03-24|15/12/2015|-0.1|-0.11|361000|400000|1.55|1.53|-0.0129|173796146|-0.0909|-0.0975|0|0.0939
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2015-11-12|15/09/2015|-0.1|-0.11|330000|780000|1.86|1.84|-0.0108|208555383|-0.0909|-0.5769|-0.0909|-0.3832
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2015-08-13|15/06/2015|-0.11|-0.09|535000|1150000|1.881|1.93|0.026|210910043|0.2222|-0.5348|0.1|-0.4374
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2015-05-11|15/03/2015|-0.10|-0.10|951000|800000|1.83|1.87|0.0219|205191589|0|0.1888|-0.0909|-0.3943
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2015-03-05|15/12/2014|-0.11|-0.08|1570000|1900000|1.79|1.8|0.0056|200706518|0.375|-0.1737|0|3.8607
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2014-11-13|15/09/2014|||323000||1.66|1.46|-0.1205|186130068|||0|-0.0031
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2014-08-14|15/06/2014|||324000||2.17|2.15|-0.0092|243314620|||0|0
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2014-05-15|15/03/2014|||||3.03|2.96|-0.0231|339743440|||0|0
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2014-03-06|15/12/2013|||||3.19|2.91|-0.0878|357683698|||0|0
01899|R2000GROWTH|AWH|USD|Healthcare|17508|2013-11-14|15/09/2013|||||2.57|2.4|-0.0661|288165223||||
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2022-05-10|15/03/2022||-0.0795||11460000|4.05|||200473973|||-0.3655|0.1839
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2022-03-08|15/12/2021||-0.1253||9680000|4.05|||200473973|||0.0313|-0.0021
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2021-11-04|15/09/2021|-0.15|-0.1215|9760000|9700000|6.12|6.27|0.0245|302938428|0.2346|0.0062|0.3636|-0.188
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2021-08-03|15/06/2021|-0.11|-0.05|12020000|12270000|7.42|7|-0.0566|367288104|1.2|-0.0204|0.1|0.134
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2021-05-04|15/03/2021|-0.1|-0.035|10600000|11510000|9.2|8.69|-0.0554|455397635|1.8571|-0.0791|0|-0.1167
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2021-03-09|15/12/2020|0.00|-0.0401|12000000|11750000|8.23|8.59|0.0437|407382870|-1|0.0213|-1|0.1374
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2020-11-04|15/09/2020|-0.02|-0.0957|10550000|9490000|8.62|8.89|0.0313|426687788|-0.791|0.1117|-0.75|0.0765
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2020-08-04|15/06/2020|-0.08|-0.08|9800000|9620000|9.55|9.66|0.0115|472722565|0|0.0187|-0.2|0.1251
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2020-05-05|15/03/2020|-0.1|-0.14|8710000|6960000|9.38|10.45|0.1141|464307604|-0.2857|0.2514|-0.2308|0.177
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2020-03-05|15/12/2019|-0.13|-0.16|7400000|6930000|5.68|6.01|0.0581|281158537|-0.1875|0.0678|-0.381|0.2131
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2019-11-05|15/09/2019|-0.21|-0.14|6100000|6550000|5.05|4.72|-0.0653|249973717|0.5|-0.0687|0.9091|-0.0209
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2019-08-06|15/06/2019|-0.11|-0.14|6230000|6380000|6.58|5.62|-0.1459|325708312|-0.2143|-0.0235|-0.2667|0.2004
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2019-05-07|15/03/2019|-0.15|-0.18|5190000|6170000|7.65|7.07|-0.0758|378673046|-0.1667|-0.1588|-0.1176|-0.1464
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2019-03-07|15/12/2018|-0.17|-0.13|6080000|6070000|7.79|7.2|-0.0757|385603004|0.3077|0.0016|0.7|0.0592
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2018-11-06|15/09/2018|-0.1|-0.13|5740000|5800000|9.63|11.34|0.1776|476682540|-0.2308|-0.0103|-0.4737|-0.0035
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2018-08-02|15/06/2018|-0.19|-0.12|5760000|5120000|12.3|11.62|-0.0553|608846861|0.5833|0.125|0.9|0.1684
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2018-05-08|15/03/2018|-0.1|-0.12|4930000|4820000|8|8|0|395997952|-0.1667|0.0228|-0.375|0.0602
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2018-03-08|15/12/2017|-0.16|-0.09|4650000|4270000|7.95|7.75|-0.0252|393522955|0.7778|0.089|1.2857|0.2173
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2017-11-09|15/09/2017|-0.07|-0.07|3820000|3740000|6.25|6.25|0|309373400|0|0.0214|0.75|0.07
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2017-08-07|15/06/2017|-0.04|-0.06|3570000|3420000|4.6|4.95|0.0761|227698818|-0.3333|0.0439|-0.2|0.1479
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2017-05-08|15/03/2017|-0.05|-0.10|3110000|3200000|4.85|4.75|-0.0206|240073754|-0.5|-0.0281|-0.7059|0.0097
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2017-03-03|15/12/2016|-0.17|-0.09|3080000|2640000|5.6|5.25|-0.0625|277198562|0.8889|0.1667|0.5455|0.278
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2016-11-07|15/09/2016|-0.11|-0.11|2410000|2210000|5.4|5.5|0.0185|267298622|0|0.0905|-0.0833|0.0856
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2016-08-09|15/06/2016|-0.12|-0.09|2220000|2230000|4.89|4.73|-0.0327|242053742|0.3333|-0.0045|0.5|0.2265
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2016-05-09|15/03/2016|-0.08|-0.10|1810000|1690000|4.35|4.5|0.0345|215323882|-0.2|0.071|0|0.0284
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2016-03-09|15/12/2015|-0.08|-0.08|1760000|1580000|5.04|4.47|-0.1131|249478708|0|0.1139|0|0.3134
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2015-11-13|15/09/2015|-0.08|-0.10|1340000|1260000|7.81|6.68|-0.1447|386592998|-0.2|0.0635|-2.6|0.3902
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2015-08-13|15/06/2015|0.05|-0.11|963900|910000|6.42|6.86|0.0685|317788360|-1.4545|0.0592|0|0.333
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2015-05-11|15/03/2015|0.05|-0.11|723100|890000|8.18|6.88|-0.1589|404907921|-1.4545|-0.1875|-1.1351|-0.1724
01900|R2000GROWTH|CTSO|USD|Healthcare|943140|2015-03-31|15/12/2014|-0.37|-0.17|873700|1730000|13.87|9.02|-0.3497|686561444|1.1765|-0.495||
01901|R2000GROWTH/R2000VALUE|ERAS|USD|Healthcare|1175111|2022-06-01|15/03/2022||-0.4233||0.00|12.4|||1503504604|||0.1713|0
01901|R2000GROWTH/R2000VALUE|ERAS|USD|Healthcare|1175111|2022-03-02|15/12/2021||-0.3614||0.00|12.4|||1503504604|||-0.2937|0
01901|R2000GROWTH/R2000VALUE|ERAS|USD|Healthcare|1175111|2021-11-10|15/09/2021|-0.46|-0.5117|0.00|0.00|19.57|20.01|0.0225|2372869802|-0.101|-1|-0.6167|0
01901|R2000GROWTH/R2000VALUE|ERAS|USD|Healthcare|1175111|2021-08-26|15/06/2021|-1.2|-0.71|0.00|0.00|21.95|23.01|0.0483|2661445824|0.6901|-1|5|0
01901|R2000GROWTH/R2000VALUE|ERAS|USD|Healthcare|1175111|2021-07-16|15/03/2020|-0.2|||||17.93|-1||||-0.7647|0
01901|R2000GROWTH/R2000VALUE|ERAS|USD|Healthcare|1175111|2021-07-16|15/12/2020|-0.85|||||17.93|-1||||0.1409|0
01901|R2000GROWTH/R2000VALUE|ERAS|USD|Healthcare|1175111|2021-06-02|15/03/2021|-0.745||0.00|||17.43|-1|||||
01902|R2000GROWTH|AGS|USD|Consumer Discretionary|1061417|2022-05-05|15/03/2022||-0.1092||66850000|8.045|||297091418|||-0.048|-0.029
01902|R2000GROWTH|AGS|USD|Consumer Discretionary|1061417|2022-03-10|15/12/2021||-0.1147||68850000|8.045|||297091418|||-0.094|0.0758
01902|R2000GROWTH|AGS|USD|Consumer Discretionary|1061417|2021-11-04|15/09/2021|-0.05|-0.1266|67280000|64000000|10.04|9.85|-0.0189|370764177|-0.6051|0.0513|-0.5455|0.0066
01902|R2000GROWTH|AGS|USD|Consumer Discretionary|1061417|2021-08-05|15/06/2021|-0.11|-0.1537|66840000|59350000|7.62|8.45|0.1089|281396713|-0.2843|0.1262|-0.4762|0.2074
01902|R2000GROWTH|AGS|USD|Consumer Discretionary|1061417|2021-05-06|15/03/2021|-0.21|-0.4289|55360000|48380000|8.69|9.19|0.0575|320910414|-0.5104|0.1443|-0.5714|0.1875
01902|R2000GROWTH|AGS|USD|Consumer Discretionary|1061417|2021-03-04|15/12/2020|-0.49|-0.396|46620000|47420000|8.38|7.84|-0.0644|309462535|0.2374|-0.0169|0.5806|-0.054
01902|R2000GROWTH|AGS|USD|Consumer Discretionary|1061417|2020-11-05|15/09/2020|-0.31|-0.6243|49280000|36830000|3.11|3.42|0.0997|114848262|-0.5034|0.338|-0.7417|1.9351
01902|R2000GROWTH|AGS|USD|Consumer Discretionary|1061417|2020-08-05|15/06/2020|-1.2|-1.07|16790000|12490000|3.58|3.98|0.1117|132204754|0.1215|0.3443|1.9268|-0.6908
01902|R2000GROWTH|AGS|USD|Consumer Discretionary|1061417|2020-05-07|15/03/2020|-0.41|-0.12|54310000|67240000|3.61|4.08|0.1302|133312614|2.4167|-0.1923|-11.25|-0.3018
01902|R2000GROWTH|AGS|USD|Consumer Discretionary|1061417|2020-03-04|15/12/2019|0.04|0.03|77790000|78510000|8.44|6.65|-0.2121|311678238|0.3333|-0.0092|-1.25|-0.02
01902|R2000GROWTH|AGS|USD|Consumer Discretionary|1061417|2019-11-07|15/09/2019|-0.16|-0.16|79380000|79350000|12.4|11.82|-0.0468|457915903|0|0.0004|-0.2381|0.0654
01902|R2000GROWTH|AGS|USD|Consumer Discretionary|1061417|2019-08-07|15/06/2019|-0.21|0.15|74510000|82970000|18.09|8.31|-0.5406|668040243|-2.4|-0.102|90.3043|0.0201
01902|R2000GROWTH|AGS|USD|Consumer Discretionary|1061417|2019-05-08|15/03/2019|-0.0023|0.04|73040000|74610000|22.32|21.07|-0.056|824248640|-1.0575|-0.021|-0.9921|0.013
01902|R2000GROWTH|AGS|USD|Consumer Discretionary|1061417|2019-03-05|15/12/2018|-0.29|-0.02|72100000|69660000|23.75|26.35|0.1095|877056696|13.5|0.035|-3.4167|-0.0454
01902|R2000GROWTH|AGS|USD|Consumer Discretionary|1061417|2018-11-08|15/09/2018|0.12|0.03|75530000|69060000|22.97|21.01|-0.0853|848252283|3|0.0937|-1.8|0.0372
01902|R2000GROWTH|AGS|USD|Consumer Discretionary|1061417|2018-08-02|15/06/2018|-0.15|-0.01|72820000|64670000|28.26|30.12|0.0658|1043605155|14|0.126|-0.5|0.1227
01902|R2000GROWTH|AGS|USD|Consumer Discretionary|1061417|2018-05-03|15/03/2018|-0.3|-0.17|64860000|61140000|22.11|23.19|0.0488|816493646|0.7647|0.0608|-0.1892|0.1249
01902|R2000GROWTH|AGS|USD|Consumer Discretionary|1061417|2018-03-14|15/12/2017|-0.37|-0.47|57660000|55260000|20.89|22.02|0.0541|771440583|-0.2128|0.0434|0.3704|0.022
01902|R2000GROWTH|AGS|USD|Consumer Discretionary|1061417|2017-11-29|15/09/2017|-0.27||56420000|||18.5|-1||||-0.55|0.1266
01902|R2000GROWTH|AGS|USD|Consumer Discretionary|1061417|2017-08-14|15/06/2017|-0.6||50080000|||18.5|-1||||0.6216|0.0484
01902|R2000GROWTH|AGS|USD|Consumer Discretionary|1061417|2017-05-10|15/03/2017|-0.37||47770000|||18.5|-1|||||
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2022-04-21|15/03/2022||0.64||104100000|45|||399828825|||0.4066|0.0168
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2022-02-24|15/12/2021||0.455||102380000|45|||399828825|||-0.2778|-0.045
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2021-10-28|15/09/2021|0.39|0.63|105570000|107200000|50.2|50.7|0.01|446031274|-0.381|-0.0152|0.2581|-0.0091
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2021-07-29|15/06/2021|0.31|0.595|106540000|107800000|53.24|52.49|-0.0141|473041940|-0.479|-0.0117|-0.2051|0.0284
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2021-04-29|15/03/2021|0.39|0.525|103600000|103500000|51.95|52.43|0.0092|461580173|-0.2571|0.001|18.5|0.0557
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2021-02-25|15/12/2020|0.02|0.455|98130000|98450000|52|53|0.0192|462024420|-0.956|-0.0033|-0.8947|0.087
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2020-10-29|15/09/2020|0.19|0.555|90280000|87070000|41.33|41.21|-0.0029|367220579|-0.6577|0.0369|1.7143|0.2513
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2020-07-30|15/06/2020|0.07|0.27|72150000|71750000|29.63|29.88|0.0084|263265061|-0.7407|0.0056|-0.9478|-0.2075
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2020-04-30|15/03/2020|1.34|0.5|91040000|93600000|34.01|32.68|-0.0391|302181726|1.68|-0.0274|-4.9412|0.0279
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2020-02-27|15/12/2019|-0.34|0.22|88570000|90150000|41.03|40|-0.0251|364555027|-2.5455|-0.0175|-1.6667|-0.0657
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2019-10-24|15/09/2019|0.51|0.42|94800000|93350000|44.3|47.14|0.0641|393609259|0.2143|0.0155|2.6429|-0.0135
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2019-07-25|15/06/2019|0.14|0.49|96100000|95280000|39.35|41.33|0.0503|349628081|-0.7143|0.0086|-0.6818|0.0526
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2019-04-18|15/03/2019|0.44|0.29|91300000|89750000|30.76|31.88|0.0364|273305217|0.5172|0.0173|0.5714|0.0583
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2019-02-28|15/12/2018|0.28|0.16|86270000|86010000|29.2|30.67|0.0503|259444489|0.75|0.003|-4.1111|-0.0255
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2018-10-25|15/09/2018|-0.09|0.37|88530000|89550000|31.05|31.76|0.0229|275881882|-1.2432|-0.0114|-1.2571|-0.0205
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2018-07-26|15/06/2018|0.35|0.23|90380000|87010000|23.5|26.6|0.1319|208799498|0.5217|0.0387|1.6923|0.0701
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2018-04-19|15/03/2018|0.13|0.16|84460000|84990000|25.15|24.55|-0.0239|223459884|-0.1875|-0.0062|-0.9257|0.0475
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2018-02-22|15/12/2017|1.75|0.16|80630000|74310000|23.8|23.35|-0.0189|211465016|9.9375|0.085|11.5|0.0658
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2017-10-26|15/09/2017|0.14|0.20|75650000|74150000|25.7|24.55|-0.0447|228346691|-0.3|0.0202|-0.825|0.0085
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2017-07-27|15/06/2017|0.8|0.10|75010000|72820000|19.95|22.65|0.1353|177257453|7|0.0301|7.8889|0.0052
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2017-04-20|15/03/2017|0.09|0.10|74620000|72220000|21|21.5|0.0238|186586785|-0.1|0.0332|-1.1698|0.1084
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2017-02-23|15/12/2016|-0.53|-0.08|67320000|65460000|25.45|26.25|0.0314|226125420|5.625|0.0284|-3.65|-0.041
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2016-10-20|15/09/2016|0.2|0.06|70200000|70030000|16.91|19.13|0.1313|150246786|2.3333|0.0024|9|0.0123
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2016-07-21|15/06/2016|0.02|0.14|69350000|71110000|20.49|19.68|-0.0395|182055390|-0.8571|-0.0248|-0.8182|-0.0052
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2016-04-28|15/03/2016|0.11|0.01|69710000|67330000|20.39|19.59|-0.0392|181166878|10|0.0353|0|0.0731
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2016-02-18|15/12/2015|0.11|0.05|64960000|66610000|19.68|17.89|-0.091|174858476|1.2|-0.0248|-0.5926|-0.0752
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2015-10-22|15/09/2015|0.27|0.23|70240000|70950000|25.31|27.97|0.1051|224881497|0.1739|-0.01|-0.1818|-0.0069
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2015-07-23|15/06/2015|0.33|0.09|70730000|73010000|21.86|28|0.2809|194227964|2.6667|-0.0312|-3.0625|0.0119
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2015-04-30|15/03/2015|-0.16|-0.23|69900000|73700000|22.75|23.21|0.0202|202135684|-0.3043|-0.0516|0|-0.0054
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2015-02-19|15/12/2014|||70280000||25|24.65|-0.014|222127125|||0|-0.0519
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2014-10-23|15/09/2014|0.00||74130000||21.1|25.09|0.1891|187475297|||0|0.0284
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2014-07-24|15/06/2014|0.00||72080000||16.52|17.7|0.0714|146781608|||0|0
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2014-04-24|15/03/2014|0.00|0.10|||16.29|15.98|-0.019|144738043|-1||-1|0
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2014-02-17|15/12/2013|0.01|0.06|||15.13|15.28|0.0099|134431337|-0.8333||0|0
01903|R2000GROWTH|LAWS|USD|Industrials|16486|2013-10-24|15/09/2013|0.01|0.09|||12.06|12.78|0.0597|107154129|-0.8889|||
01904|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|955568|2022-05-05|15/03/2022||-0.3191||49550000|12.29|||447869450|||0.0201|-0.0968
01904|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|955568|2022-03-02|15/12/2021||-0.3128||54860000|12.29|||447869450|||0.0032|0.1559
01904|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|955568|2021-10-28|15/09/2021|-0.48|-0.3118|46450000|47460000|14.55|14.96|0.0282|530227877|0.5394|-0.0213|2|-0.0213
01904|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|955568|2021-08-02|15/06/2021|-0.16|-0.3156|47460000|46170000|19.59|15.75|-0.196|713894437|-0.493|0.0279|-0.6522|0.1313
01904|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|955568|2021-05-03|15/03/2021|-0.46|-0.3335|41950000|40790000|20.81|20.28|-0.0255|758353381|0.3793|0.0284|0.2432|-0.0967
01904|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|955568|2021-03-01|15/12/2020|-0.37|-0.2586|46440000|46950000|18.92|19|0.0042|689478443|0.4308|-0.0109|0.5417|0.0748
01904|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|955568|2020-11-09|15/09/2020|-0.24|-0.3059|43210000|41940000|13.66|15.09|0.1047|497794682|-0.2154|0.0303|-0.52|0.5114
01904|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|955568|2020-08-04|15/06/2020|-0.5|-0.72|28590000|20280000|10.26|13.7|0.3353|373892651|-0.3056|0.4098|0.0417|-0.2083
01904|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|955568|2020-05-06|15/03/2020|-0.48|-0.39|36110000|37210000|10.31|10.28|-0.0029|375714746|0.2308|-0.0296|0.0667|-0.1744
01904|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|955568|2020-02-26|15/12/2019|-0.45|-0.44|43740000|43580000|15.6|14.72|-0.0564|568491751|0.0227|0.0037|-0.1176|0.0965
01904|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|955568|2019-10-29|15/09/2019|-0.51|-0.43|39890000|38800000|12.99|13|0.0008|473378688|0.186|0.0281|0.356|0.0148
01904|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|955568|2019-08-01|15/06/2019|-0.3761|-0.4|39310000|38930000|12.71|12.92|0.0165|463175000|-0.0598|0.0098|-0.2165|0.0874
01904|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|955568|2019-05-01|15/03/2019|-0.48|-0.44|36150000|35560000|14.73|14.63|-0.0068|536787373|0.0909|0.0166|-0.0943|-0.0494
01904|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|955568|2019-02-27|15/12/2018|-0.53|-0.42|38030000|37140000|16.51|15.34|-0.0709|601653763|0.2619|0.024|-0.1846|0.0614
01904|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|955568|2018-11-06|15/09/2018|-0.65|-0.48|35830000|35210000|17.39|17.39|0|633722497|0.3542|0.0176|0.3|-0.0159
01904|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|955568|2018-07-30|15/06/2018|-0.5|-0.48|36410000|34610000|12.25|13.96|0.1396|446411781|0.0417|0.052|0|0.0977
01904|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|955568|2018-05-03|15/03/2018|-0.5|-0.55|33170000|33160000|10.27|10.75|0.0467|374257077|-0.0909|0.0003|-0.1071|-0.0238
01904|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|955568|2018-02-28|15/12/2017|-0.56|-0.55|33980000|33350000|10.27|10.18|-0.0088|374257077|0.0182|0.0189|-0.0345|0.0706
01904|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|955568|2017-11-02|15/09/2017|-0.58|-0.62|31740000|32010000|10.04|10.21|0.0169|365875450|-0.0645|-0.0084|-0.1471|-0.0719
01904|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|955568|2017-08-03|15/06/2017|-0.68|-0.76|34200000|33430000|11.58|12.95|0.1183|421995786|-0.1053|0.023|-0.1392|0.0724
01904|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|955568|2017-05-04|15/03/2017|-0.79|-0.83|31890000|30880000|7.71|8.32|0.0791|280966110|-0.0482|0.0327|-0.092|-0.0194
01904|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|955568|2017-03-02|15/12/2016|-0.87|-0.36|32520000|32640000|7.18|6.82|-0.0501|261651960|1.4167|-0.0037|0.0357|0.0246
01904|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|955568|2016-11-09|15/09/2016|-0.84|-0.54|31740000|34150000|9.19|8.84|-0.0381|334899925|0.5556|-0.0706|-0.215|-0.044
01904|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|955568|2016-08-09|15/06/2016|-1.07|-0.79|33200000|32900000|9.75|10.22|0.0482|355307336|0.3544|0.0091|-0.0093|0.0573
01904|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|955568|2016-05-12|15/03/2016|-1.08|-0.09|31400000|32300000|13.79|12.01|-0.1291|502532117|11|-0.0279|0|-0.0956
01904|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|955568|2016-03-17|15/12/2015|-1.08|-0.38|34720000|35080000|13.26|14.46|0.0905|483217985|1.8421|-0.0103|-0.122|0.0624
01904|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|955568|2015-11-12|15/09/2015|-1.23|-0.60|32680000|33230000|15.15|14.82|-0.0218|552092923|1.05|-0.0166|-0.0315|-0.0233
01904|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|955568|2015-08-13|15/06/2015|-1.27|-0.20|33460000|34110000|15.73|14.9|-0.0528|573229151|5.35|-0.0191||
01905|R2000GROWTH/R2000VALUE|CRBU|USD|Healthcare|1175346|2022-06-01|15/03/2022||-0.3649||4250000|12.66|||766733483|||0.0948|-0.1466
01905|R2000GROWTH/R2000VALUE|CRBU|USD|Healthcare|1175346|2022-03-02|15/12/2021||-0.3333||4980000|12.66|||766733483|||1.7568|-0.6982
01905|R2000GROWTH/R2000VALUE|CRBU|USD|Healthcare|1175346|2021-11-09|15/09/2021|-0.46|-0.1209|3980000|16500000|21.81|20.75|-0.0486|1320889183|2.8048|-0.7588|-0.6691|1.6892
01905|R2000GROWTH/R2000VALUE|CRBU|USD|Healthcare|1175346|2021-09-02|15/06/2021|-1.39|0.4219|1480000|16500000|26.98|29.98|0.1112|1634002312|-4.2946|-0.9103|7.1765|-0.1294
01905|R2000GROWTH/R2000VALUE|CRBU|USD|Healthcare|1175346|2021-07-23|15/03/2020|-0.17||1700000|||16.75|-1||||-0.7167|-0.8625
01905|R2000GROWTH/R2000VALUE|CRBU|USD|Healthcare|1175346|2021-07-23|15/12/2020|-0.6||12360000|||16.75|-1||||-0.3566|6.725
01905|R2000GROWTH/R2000VALUE|CRBU|USD|Healthcare|1175346|2021-06-02|15/03/2021|-0.9326||1600000|||16.32|-1|||||
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2022-05-04|15/03/2022||-0.275||33850000|4|||200755404|||-0.199|-0.0427
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2022-03-03|15/12/2021||-0.3433||35360000|4|||200755404|||-0.2373|0.4845
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2021-11-08|15/09/2021|-0.37|-0.4501|24400000|23820000|5.17|5.25|0.0155|259476363|-0.178|0.0243|-2.85|-0.5756
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2021-08-09|15/06/2021|0.2|0.3575|57490000|58010000|5.78|5.56|-0.0381|290091569|-0.4406|-0.009|-1.5128|2.4991
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2021-05-17|15/03/2021|-0.39|-0.5633|16430000|16530000|7.6|8.28|0.0895|381435263|-0.3077|-0.006|-0.2778|0.0256
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2021-02-24|15/12/2020|-0.54|-0.475|16020000|16200000|7.53|7.34|-0.0252|377922059|0.1368|-0.0111|0.1739|0.1728
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2020-11-05|15/09/2020|-0.46|-0.61|13660000|11890000|4.93|5.61|0.1379|247431027|-0.2459|0.1489|-0.1321|0.4641
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2020-08-10|15/06/2020|-0.53|-0.07|9330000|38040000|4.58|4.37|-0.0459|229864934|6.5714|-0.7547|-0.197|0.2781
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2020-05-11|15/03/2020|-0.66|-0.8|7300000|7460000|4.65|4.44|-0.0452|233378162|-0.175|-0.0214|-0.1852|-0.1862
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2020-02-25|15/12/2019|-0.81|-1.04|8970000|5430000|3.52|4.32|0.2273|176664755|-0.2212|0.6519|-0.19|1.2824
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2019-11-12|15/09/2019|-1|-1.05|3930000|4150000|4.03|3.7|-0.0819|202261080|-0.0476|-0.053|-0.0196|0.9171
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2019-08-06|15/06/2019|-1.02|-1.16|2050000|1840000|3.1|4.17|0.3452|155585433|-0.1207|0.1141|-0.0727|0.2813
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2019-05-08|15/03/2019|-1.1|-1.17|1600000|748430|5.11|5.54|0.0841|256465035|-0.0598|1.1378|0.5493|-0.906
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2019-02-27|15/12/2018|-0.71|-0.69|17020000|17090000|7.23|6.48|-0.1037|362865394|0.029|-0.0041|-0.297|339.4
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2018-11-06|15/09/2018|-1.01|-0.97|50000|4540000|6.97|7.74|0.1105|349816281|0.0412|-0.989|0.0745|0.25
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2018-08-02|15/06/2018|-0.94|-0.92|40000|2500|9.8|9.8|0|491850749|0.0217|15|0.033|3
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2018-05-09|15/03/2018|-0.91|-0.9|10000|1700|11.1|10.95|-0.0135|557096265|0.0111|4.8824|0.1667|-0.998
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2018-03-01|15/12/2017|-0.78|-0.75|5070000|3130000|13.1|13.15|0.0038|657473967|0.04|0.6198|0.013|421.5
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2017-11-08|15/09/2017|-0.77|-0.94|12000|550000|21.8|21.4|-0.0183|1094116914|-0.1809|-0.9782|0.1667|-0.9984
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2017-08-02|15/06/2017|-0.66|-0.96|7510000|2890000|19.25|19.15|-0.0052|966135382|-0.3125|1.5986|-0.4211|416.2222
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2017-05-04|15/03/2017|-1.14|-1.20|18000||20.55|23.25|0.1314|1031380850|-0.05||-0.0172|-0.3793
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2017-03-02|15/12/2016|-1.16|-1.33|29000||15.15|16.45|0.0858|760361074|-0.1278||0.1154|0
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2016-11-02|15/09/2016|-1.04|-1.36|0.00||10.4|10.55|0.0144|521964031|-0.2353||-0.3846|0
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2016-08-04|15/06/2016|-1.69|-1.66|||13.05|13.02|-0.0023|654964515|0.0181||-0.0452|0
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2016-05-03|15/03/2016|-1.77|-1.25|||13.62|13.09|-0.0389|683572145|0.416||0.439|0
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2016-02-23|15/12/2015|-1.23|-1.29|||13.51|14.34|0.0614|678051388|-0.0465||0|0
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2015-11-12|15/09/2015|-1.23|-0.94|||18.19|15.68|-0.138|912935226|0.3085||0.3226|0
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2015-08-05|15/06/2015|-0.93|-0.76|||25.64|23.31|-0.0909|1286842109|0.2237||0|0
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2015-05-18|15/03/2015|-0.93|-0.35||70000|27.49|28.3|0.0295|1379691503|1.6571||-0.5694|0
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2014-11-06|15/09/2014|-2.16||182000||19|19|0|953588169|||11|-0.4972
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2014-08-11|15/06/2014|-0.18|-2.28|362000|700000|16.1|15.95|-0.0093|808040520|-0.9211|-0.4829|0.2|0.1667
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2014-05-05|15/03/2014|-0.15|-2.16||600000|12.61|12.83|0.0174|632881394|-0.9306||-0.4828|0.2
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2014-03-10|15/12/2013|-0.29|-2.52||500000|14.15|13.77|-0.0269|710172223|-0.8849||0.16|1.381
01906|R2000GROWTH|PRTK|USD|Healthcare|17395|2013-11-07|15/09/2013|-0.25|-2.35||210000|14.84|15.18|0.0229|744802556|-0.8936|||
01907|R2000GROWTH|GWRS|USD|Utilities|52757|2022-03-11|15/12/2021||0.01||10100000|15.23|||344708179|||-0.8333|-0.1217
01907|R2000GROWTH|GWRS|USD|Utilities|52757|2021-11-08|15/09/2021|0.0986|0.06|11400000|11500000|19|18.93|-0.0037|430036481|0.6433|-0.0087|0.4827|0.042
01907|R2000GROWTH|GWRS|USD|Utilities|52757|2021-08-05|15/06/2021|0.0665|0.04|10940000|10500000|17.53|17.75|0.0125|396765253|0.6625|0.0419|-14.3|0.1814
01907|R2000GROWTH|GWRS|USD|Utilities|52757|2021-05-06|15/03/2021|-0.005|-0.01|9260000|9000000|16.59|16.58|-0.0006|375489752|-0.5|0.0289|-0.5|-0.0503
01907|R2000GROWTH|GWRS|USD|Utilities|52757|2021-03-03|15/12/2020|-0.01|0.00|9750000|8800000|17.75|16.44|-0.0738|401744607|-1|0.108|-1.2|-0.0939
01907|R2000GROWTH|GWRS|USD|Utilities|52757|2020-11-05|15/09/2020|0.05|0.05|10760000|10300000|10.72|11.28|0.0522|242631115|0|0.0447|0.6667|0.088
01907|R2000GROWTH|GWRS|USD|Utilities|52757|2020-08-05|15/06/2020|0.03|0.03|9890000|9400000|10.7|10.78|0.0075|242178435|0|0.0521|0.5|0.2017
01907|R2000GROWTH|GWRS|USD|Utilities|52757|2020-05-06|15/03/2020|0.02|-0.01|8230000|8300000|10.79|10.85|0.0056|244215453|-3|-0.0084|-3|-0.0529
01907|R2000GROWTH|GWRS|USD|Utilities|52757|2020-03-04|15/12/2019|-0.01|0.02|8690000|8700000|11.93|12.63|0.0587|270017650|-1.5|-0.0011|-1.2|-0.1258
01907|R2000GROWTH|GWRS|USD|Utilities|52757|2019-11-06|15/09/2019|0.05|0.05|9940000|9700000|11.97|12.9|0.0777|270922989|0|0.0247|0.25|0.0899
01907|R2000GROWTH|GWRS|USD|Utilities|52757|2019-08-08|15/06/2019|0.04|0.04|9120000|9300000|11.4|11.78|0.0333|258021880|0|-0.0194|0.3333|0.1813
01907|R2000GROWTH|GWRS|USD|Utilities|52757|2019-05-08|15/03/2019|0.03|0.01|7720000|8300000|9.61|9.49|-0.0125|217507918|2|-0.0699|0|-0.0642
01907|R2000GROWTH|GWRS|USD|Utilities|52757|2019-03-06|15/12/2018|0.00|0.01|8250000|8200000|9.94|9.75|-0.0191|224976971|-1|0.0061|-1|-0.0833
01907|R2000GROWTH|GWRS|USD|Utilities|52757|2018-11-08|15/09/2018|0.03|0.04|9000000|8900000|11.16|10.86|-0.0269|252589845|-0.25|0.0112|-0.7273|-0.1697
01907|R2000GROWTH|GWRS|USD|Utilities|52757|2018-08-08|15/06/2018|0.11|0.06|10840000|8700000|9.59|9.6|0.001|217055259|0.8333|0.246|4.5|0.459
01907|R2000GROWTH|GWRS|USD|Utilities|52757|2018-05-09|15/03/2018|0.02|0.01|7430000|7100000|8.91|9.22|0.0348|201664473|1|0.0465|-0.8571|-0.0474
01907|R2000GROWTH|GWRS|USD|Utilities|52757|2018-03-09|15/12/2017|0.14|0.01|7800000|7500000|9.08|8.99|-0.0099|205512169|13|0.04|1.3333|-0.0791
01907|R2000GROWTH|GWRS|USD|Utilities|52757|2017-11-09|15/09/2017|0.06|0.05|8470000|8550000|9.42|9.76|0.0361|213207562|0.2|-0.0094|2|0.0393
01907|R2000GROWTH|GWRS|USD|Utilities|52757|2017-08-08|15/06/2017|0.02|0.04|8150000|7900000|9.59|9.44|-0.0156|217055259|-0.5|0.0316|0|0.2003
01907|R2000GROWTH|GWRS|USD|Utilities|52757|2017-05-10|15/03/2017|0.00|0.01|6790000|7000000|9|9|0|203701491|-1|-0.03|0|-0.0583
01907|R2000GROWTH|GWRS|USD|Utilities|52757|2017-03-10|15/12/2016|0.00|0.02|7210000|7200000|8.03|8.64|0.076|181746991|-1|0.0014|-1|-0.1186
01907|R2000GROWTH|GWRS|USD|Utilities|52757|2016-11-14|15/09/2016|0.06|0.04|8180000|8100000|7.85|7.79|-0.0076|177672965|0.5|0.0099|-1.3158|0.0777
01907|R2000GROWTH|GWRS|USD|Utilities|52757|2016-08-11|15/06/2016|-0.19|0.02|7590000|8000000|7.91|8.34|0.0544|179030974|-10.5|-0.0513|0|0
01907|R2000GROWTH|GWRS|USD|Utilities|52757|2014-08-13|15/06/2014||0.02|||4.68|4.5726|-0.0229|105924771||||
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2022-05-03|15/03/2022||0.00||36500000|22|||825559020|||0|0.0279
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2022-02-15|15/12/2021||0.00||35510000|22|||825559020|||-1|0.0323
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2021-11-01|15/09/2021|0.04|-0.0067|34330000|34400000|21.86|22.12|0.0119|820305486|-6.9701|-0.002|-1.5|0.0288
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2021-08-09|15/06/2021|-0.08|-0.0575|33370000|34740000|23.09|22.68|-0.0178|866461723|0.3913|-0.0394|0|-0.0378
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2021-05-10|15/03/2021|-0.08|-0.0075|34680000|33470000|21.3|20.85|-0.0211|799291204|9.6667|0.0362|-1.4762|0.0551
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2021-02-16|15/12/2020|0.168|0.0133|32870000|33240000|19.3|19.2|-0.0052|724240384|11.6316|-0.0111|-43|-0.0081
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2020-11-05|15/09/2020|-0.004||33140000|33440000|16.21|16.03|-0.0111|608286862||-0.009|-0.9333|-0.0116
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2020-07-27|15/06/2020|-0.06|-0.00|33530000|33580000|18.18|18.65|0.0259|682211965|-1|-0.0015|2|-0.0027
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2020-04-28|15/03/2020|-0.02|-0.02|33620000|30370000|14.91|17.93|0.2025|559503857|0|0.107|-0.8889|0.1439
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2020-02-12|15/12/2019|-0.18|-0.03|29390000|29420000|22.01|21.75|-0.0118|825934283|5|-0.001|8|0.0251
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2019-10-30|15/09/2019|-0.02|-0.01|28670000|28990000|22.73|23.56|0.0365|852952552|1|-0.011|0|0.0167
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2019-07-30|15/06/2019|-0.02|-0.04|28200000|28330000|21.42|21.26|-0.0075|803794285|-0.5|-0.0046|-1.3333|0.0021
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2019-04-30|15/03/2019|0.06|0.03|28140000|27360000|21.31|22.32|0.0474|799666467|1|0.0285|-7|0.0323
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2019-02-13|15/12/2018|-0.01|-0.02|27260000|27200000|20.25|20.7|0.0222|759889553|-0.5|0.0022|0|0.0252
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2018-10-30|15/09/2018|-0.01|-0.03|26590000|26570000|18.61|18.99|0.0204|698347903|-0.6667|0.0008|0|0
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2018-07-30|15/06/2018|-0.01|0.00|26590000|26160000|19.48|19.84|0.0185|730994970|-1|0.0164|-1.1667|0.0091
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2018-05-01|15/03/2018|0.06|-0.02|26350000|25320000|17.34|18.06|0.0415|650690615|-4|0.0407|-1.4|0.0436
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2018-02-14|15/12/2017|-0.15|-0.02|25250000|24570000|17.65|17.41|-0.0136|662323472|6.5|0.0277|14|0.0361
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2017-10-31|15/09/2017|-0.01|-0.03|24370000|23830000|21.45|22.65|0.0559|804920073|-0.6667|0.0227|-0.875|0.0656
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2017-07-31|15/06/2017|-0.08|0.01|22870000|23060000|21.42|20.65|-0.0359|803794285|-9|-0.0082|-2.1429|0.0251
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2017-05-02|15/03/2017|0.07|-0.03|22310000|22420000|22.27|20.83|-0.0647|835690898|-3.3333|-0.0049|-8|0.0136
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2017-02-15|15/12/2016|-0.01|-0.02|22010000|21870000|20.17|20.26|0.0045|756887523|-0.5|0.0064|-0.9|0.0195
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2016-10-31|15/09/2016|-0.1|-0.02|21590000|21470000|17.47|16.42|-0.0601|655568887|4|0.0056|2.3333|0.016
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2016-07-25|15/06/2016|-0.03|-0.03|21250000|21100000|17.76|17.99|0.013|666451290|0|0.0071|0.5|-0.013
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2016-04-27|15/03/2016|-0.02|-0.01|21530000|21440000|17.05|16.88|-0.01|639808212|1|0.0042|-1.3333|-0.0115
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2016-02-17|15/12/2015|0.06|-0.02|21780000|21360000|13.72|14.77|0.0765|514848635|-4|0.0197|-2|0.0187
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2015-10-27|15/09/2015|-0.06|0.02|21380000|21070000|16.49|15.91|-0.0352|618794002|-4|0.0147|0|0.0333
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2015-08-03|15/06/2015|-0.06||20690000|20500000|16.02|16.01|-0.0006|601157085||0.0093|0|0.0407
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2015-05-05|15/03/2015|||19880000|19900000|17.84|17.87|0.0017|669453320||-0.001|0|0.0343
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2015-02-18|15/12/2014|||19220000|20000000|17.29|17.63|0.0197|648814373||-0.039|0|0.011
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2014-10-29|15/09/2014|-0.05|-0.02|19010000|19260000|17.96|18|0.0022|673956329|1.5|-0.013|-6|-0.465
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2014-07-29|15/06/2014|0.01|-0.03|35530000|17280000|17.62|17.52|-0.0057|661197756|-1.3333|1.0561|-1.0108|-0.0063
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2014-04-28|15/03/2014|-0.93|-0.05||17390000|17.42|17.57|0.0086|653692645|17.6||17.6|0.0508
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2014-02-18|15/12/2013|-0.05|-0.05||16550000|17.54|17.74|0.0114|658195726|0||-0.1667|0.0535
01908|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|16204|2013-11-04|15/09/2013|-0.06|-0.05||15710000|18.67|18.91|0.0129|700599408|0.2|||
01909|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|50891|2022-05-18|15/03/2022||-0.145||2940000|14.28|||127796559|||-0.3202|-0.0954
01909|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|50891|2022-04-04|15/12/2021||-0.2133||3250000|14.28|||127796559|||-0.0134|0.045
01909|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|50891|2021-11-11|15/09/2021|-0.19|-0.2162|2020000|3110000|34.08|32.94|-0.0335|304993490|-0.1212|-0.3505|0.0556|-0.0472
01909|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|50891|2021-08-12|15/06/2021|-0.18|-0.1389|2120000|1910000|30.72|31.3|0.0189|274923688|0.2959|0.1099|0.2857|0.5474
01909|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|50891|2021-05-24|15/03/2021|-0.14|-0.1683|1370000|1590000|25.47|24.96|-0.02|227939658|-0.1682|-0.1384|-0.5758|-0.3744
01909|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|50891|2021-03-30|15/12/2020|-0.33|-0.1112|2190000|1710000|35.39|43.36|0.2252|316717102|1.9676|0.2807|0.9412|0.7661
01909|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|50891|2020-11-12|15/09/2020|-0.17|-0.15|1240000|1170000|18.76|18.87|0.0059|167889602|0.1333|0.0598|0.0625|-0.1507
01909|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|50891|2020-08-13|15/06/2020|-0.16|-0.14|1460000|1400000|12.77|12.96|0.0149|114283063|0.1429|0.0429|-0.1111|0.1061
01909|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|50891|2020-05-14|15/03/2020|-0.18|-0.23|1320000|600000|7.7|8.07|0.0481|68909909|-0.2174|1.2|-0.3333|1.64
01909|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|50891|2020-03-30|15/12/2019|-0.27|-0.07|500000|1900000|8.18|7.59|-0.0721|73205596|2.8571|-0.7368|1.25|-0.7207
01909|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|50891|2019-11-14|15/09/2019|-0.12|-0.14|1790000|1800000|5.15|5|-0.0291|46089097|-0.1429|-0.0056|-0.4286|0.0915
01909|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|50891|2019-08-14|15/06/2019|-0.21|-0.18|1640000|1400000|5.7395|5.58|-0.0278|51364732|0.1667|0.1714|-0.3636|0.3667
01909|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|50891|2019-05-29|15/03/2019|-0.33||1200000||5.24|5.4|0.0305|46894534|||32|-0.2
01909|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|50891|2019-03-20|15/12/2018|-0.01||1500000||9.025|9.1765|0.0168|80767781|||0|0.5988
01909|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|50891|2018-11-14|15/09/2018|-0||938200||11.5|11.9|0.0348|102917399|||-1|0.111
01909|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|50891|2018-08-14|15/06/2018|-0.01||844500||10|10|0|89493390|||0|-0.7068
01909|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|50891|2018-05-14|15/03/2018|-0.01||2880000||16.4|14.49|-0.1165|146769156|||0|8.3476
01909|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|50891|2018-04-02|15/12/2017|-0.01||308100||17.75|17.5|-0.0141|158850767|||0|0.3663
01909|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|50891|2017-11-14|15/09/2017|-0||225500||9.45|8.65|-0.0847|84571252|||0|-0.5558
01909|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|50891|2017-08-14|15/06/2017|-0||507700||7|6.66|-0.0486|62645373|||-1|0.3696
01909|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|50891|2017-05-15|15/03/2017|-0.01||370700||7.25|7.4|0.0207|64882708||||
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2022-05-04|15/03/2022||-0.9051||16510000|3.75|||229575806|||-0.5923|0.1216
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2022-02-22|15/12/2021||-2.22||14720000|3.75|||229575806|||-0.2071|0.238
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2021-11-02|15/09/2021|-2.62|-2.8|14410000|11890000|10.11|10.65|0.0534|618936353|-0.0643|0.2119|0.5689|-0.6456
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2021-08-03|15/06/2021|-1.67|-1.84|40660000|42180000|14.99|14|-0.066|917691009|-0.0924|-0.036|-0.5229|4.0952
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2021-05-04|15/03/2021|-3.5|-2.52|7980000|19930000|26.7|20.01|-0.2506|1634579787|0.3889|-0.5996|-0.1003|-0.1722
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2021-02-23|15/12/2020|-3.89|-3.76|9640000|12520000|28.6|28.55|-0.0017|1750898172|0.0346|-0.23|0.2671|1.517
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2020-11-02|15/09/2020|-3.07|-3.52|3830000|4010000|29.97|24.2|-0.1925|1834769802|-0.1278|-0.0449|-1.7106|-0.982
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2020-08-10|15/06/2020|4.32|1.65|212240000|147970000|38|33.48|-0.1189|2326368170|1.6182|0.4343|-2.5211|114.3478
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2020-05-06|15/03/2020|-2.84|-3.3|1840000|471360|40.54|44.12|0.0883|2481867572|-0.1394|2.9036|0.2566|0.8737
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2020-02-27|15/12/2019|-2.26|-2.64|982000|891800|57.05|50.49|-0.115|3492613219|-0.1439|0.1011|-0.1032|0.001
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2019-11-06|15/09/2019|-2.52|-1.95|981000|900000|40.83|37.57|-0.0798|2499621491|0.2923|0.09|0.2537|-0.001
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2019-08-08|15/06/2019|-2.01|-1.12|982000|24330000|38.48|37.71|-0.02|2355753845|0.7946|-0.9596|-1.6547|-0.9932
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2019-05-08|15/03/2019|3.07|0.64|145420000|69350000|48.39|50.83|0.0504|2962446166|3.7969|1.0969|-2.3705|0
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2019-02-28|15/12/2018|-2.24|-1.42|0.00||46.73|47.28|0.0118|2860820619|0.5775||0.2043|0
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2018-11-01|15/09/2018|-1.86|-1.63|0.00||45.43|55.88|0.23|2781234386|0.1411||0.0877|0
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2018-08-02|15/06/2018|-1.71|-1.72|0.00||44.75|46.2|0.0324|2739604621|-0.0058||-0.0116|0
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2018-05-02|15/03/2018|-1.73|-1.56|0.00||70.5|36.93|-0.4762|4316025158|0.109||0.2014|0
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2018-02-20|15/12/2017|-1.44|-1.79|0.00||74.92|75.83|0.0121|4586618396|-0.1955||-0.2258|0
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2017-11-02|15/09/2017|-1.86|-1.78|0.00||45.09|47.62|0.0561|2760419504|0.0449||-0.0312|0
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2017-08-08|15/06/2017|-1.92|-1.61|0.00||45.17|50.54|0.1189|2765316999|0.1925||0.0667|0
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2017-05-03|15/03/2017|-1.8|-1.43|0.00||37.54|36.94|-0.016|2298206927|0.2587||0.3953|0
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2017-02-22|15/12/2016|-1.29|-1.22|0.00||24.42|24.37|-0.002|1494997655|0.0574||0.6753|0
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2016-11-03|15/09/2016|-0.77|-0.82|0.00||10.17|9.92|-0.0246|622609591|-0.061||0.2419|0
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2016-08-04|15/06/2016|-0.62|-0.78|||11.26|11.15|-0.0098|689339635|-0.2051||0|0
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2016-05-05|15/03/2016|-0.62|-0.74|||14.37|14.85|0.0334|879734483|-0.1622||0.069|0
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2016-03-03|15/12/2015|-0.58|-0.63|||18.25|17.32|-0.051|1117268924|-0.0794||0.0175|0
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2015-11-09|15/09/2015|-0.57|-0.60|||27.77|27.56|-0.0076|1700085399|-0.05||0|0
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2015-08-06|15/06/2015|-0.57|-0.58||14430000|60.28|58.74|-0.0255|3690354485|-0.0172||0.0364|0
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2015-05-07|15/03/2015|-0.55|-0.48|||100.87|103.54|0.0265|6175283255|0.1458||-0.0179|0
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2015-03-05|15/12/2014|-0.56|-0.55|||64.28|65.28|0.0156|3935235345|0.0182||0.1429|0
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2014-11-10|15/09/2014|-0.49|-0.68|||25.17|27.72|0.1013|1540912816|-0.2794||-0.2344|0
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2014-08-12|15/06/2014|-0.64|-0.60|||16|16.08|0.005|979523440|0.0667||0.2549|0
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2014-05-12|15/03/2014|-0.51|-0.62|||13.68|14.24|0.0409|837492560|-0.1774||-0.1905|0
01910|R2000GROWTH|ESPR|USD|Healthcare|41302|2014-03-05|15/12/2013|-0.63|-0.50|||16.05|16.48|0.0268|982584404|0.26|||
01911|R2000GROWTH/R2000VALUE|MLNK|USD|Information Technology|1175352|2022-06-01|15/03/2022||0.0484||67050000|20.54|||1653046436|||5.8169|0.1136
01911|R2000GROWTH/R2000VALUE|MLNK|USD|Information Technology|1175352|2022-03-02|15/12/2021||0.0071||60210000|20.54|||1653046436|||-1.1363|-0.046
01911|R2000GROWTH/R2000VALUE|MLNK|USD|Information Technology|1175352|2021-11-03|15/09/2021|0.06|-0.0521|67370000|63110000|24.84|25.65|0.0326|1999107687|-2.1516|0.0675|-2.5|0.3599
01911|R2000GROWTH/R2000VALUE|MLNK|USD|Information Technology|1175352|2021-09-07|15/06/2020|-0.04||49540000||27.85|27.25|-0.0215|2241350624|||-1.25|-0.2765
01911|R2000GROWTH/R2000VALUE|MLNK|USD|Information Technology|1175352|2021-09-07|15/06/2021|0.16|0.0571|68470000|67440000|27.85|27.25|-0.0215|2241350624|1.8021|0.0153|-9|0.0097
01911|R2000GROWTH/R2000VALUE|MLNK|USD|Information Technology|1175352|2021-07-28|15/12/2020|-0.02||67810000|||24.55|-1||||-1.3922|0
01911|R2000GROWTH/R2000VALUE|MLNK|USD|Information Technology|1175352|2021-06-02|15/03/2021|0.051||67810000|||24.6|-1|||||
01912|R2000GROWTH|SOLY|USD|Healthcare|1122729|2022-03-07|15/12/2021||-0.31||500000|22.58|||487649962|||0.0333|1.5
01912|R2000GROWTH|SOLY|USD|Healthcare|1122729|2021-11-11|15/09/2021|-0.01|-0.3|370000|200000|20.75|20.52|-0.0111|448128288|-0.9667|0.85|-0.973|0
01912|R2000GROWTH|SOLY|USD|Healthcare|1122729|2021-08-06|15/06/2021|-0.37|-0.34|0.00|0.00|22.11|21.24|-0.0393|477499601|0.0882|-1|0.48|0
01912|R2000GROWTH|SOLY|USD|Healthcare|1122729|2021-05-12|15/03/2021|-0.25|-0.2533|0.00|0.00|22.32|22.28|-0.0018|482034855|-0.013|-1|0.1364|0
01912|R2000GROWTH|SOLY|USD|Healthcare|1122729|2021-03-04|15/12/2020|-0.22|-0.2267|0.00|0.00|13.19|12.88|-0.0235|284858406|-0.0296|-1|0.2941|0
01912|R2000GROWTH|SOLY|USD|Healthcare|1122729|2020-11-12|15/09/2020|-0.17|-0.1733|0.00|0.00|8.89|7.39|-0.1687|191993284|-0.019|-1|-0.1053|0
01912|R2000GROWTH|SOLY|USD|Healthcare|1122729|2020-08-11|15/06/2020|-0.19|-0.19|0.00|180000|7.02|6.77|-0.0356|151607738|0|-1|0|0
01912|R2000GROWTH|SOLY|USD|Healthcare|1122729|2020-05-14|15/03/2020|-0.19|-0.21|0.00||9.18|8.8|-0.0414|198256281|-0.0952||-0.05|0
01912|R2000GROWTH|SOLY|USD|Healthcare|1122729|2020-03-03|15/12/2019|-0.2|-0.23|0.00||10.94|12.45|0.138|236266182|-0.1304||-0.2593|0
01912|R2000GROWTH|SOLY|USD|Healthcare|1122729|2019-11-27|15/09/2019|-0.27||||11.61|11.36|-0.0215|250735868|||0.35|0
01912|R2000GROWTH|SOLY|USD|Healthcare|1122729|2019-08-28|15/06/2019|-0.2||||11.42|12.29|0.0762|246632534|||-0.5349|0
01912|R2000GROWTH|SOLY|USD|Healthcare|1122729|2019-05-13|15/03/2019|-0.43||||13.6|10.6|-0.2206|293713007|||1.2632|0
01912|R2000GROWTH|SOLY|USD|Healthcare|1122729|2019-03-29|15/12/2018|-0.19||||7.3|8.97|0.2288|157654775|||-0.1739|0
01912|R2000GROWTH|SOLY|USD|Healthcare|1122729|2019-03-01|15/09/2018|-0.23||||4.64|4.8|0.0345|100207961|||0.0952|0
01912|R2000GROWTH|SOLY|USD|Healthcare|1122729|2019-02-19|15/06/2018|-0.21|||||4.8501|-1||||0.6154|0
01912|R2000GROWTH|SOLY|USD|Healthcare|1122729|2019-02-19|15/12/2017|-0.13|||||4.8501|-1||||0.4444|0
01912|R2000GROWTH|SOLY|USD|Healthcare|1122729|2018-08-30|15/03/2018|-0.09|||||4.87|-1|||||
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2022-05-16|15/03/2022||-0.05||0.00|0.736|||146805243|||-0.3179|0
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2022-03-24|15/12/2021||-0.0733||0.00|0.736|||146805243|||0.0471|-1
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2021-11-08|15/09/2021|0.36|-0.07|0.00|533330|1.18|1.22|0.0339|235367091|-6.1429|-1|-3.4|-1
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2021-08-09|15/06/2021|-0.15|-0.0633|2200000|0.00|4.19|3.82|-0.0883|835752684|1.3697|-1|-0.5714|-0.4896
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2021-05-10|15/03/2021|-0.35|-0.0767|4310000|0.00|2.67|2.49|-0.0674|532567947|3.5632|-1|2.1818|0
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2021-03-15|15/12/2020|-0.11|-0.1067|0.00|0.00|2.86|3.02|0.0559|570466004|0.0309|-1|-0.4211|-1
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2020-11-09|15/09/2020|-0.19|-0.0794|11240000|0.00|1.03|1.07|0.0388|205447549|1.3929|-1|-0.2083|0
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2020-08-10|15/06/2020|-0.24|-0.09|0.00||1|1.07|0.07|199463645|1.6667||-1.7742|0
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2020-05-11|15/03/2020|0.31|-0.09|0.00||0.8074|0.7199|-0.1084|161046945|-4.4444||-1.9688|0
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2020-03-16|15/12/2019|-0.32|-0.08|0.00||0.6321|0.4475|-0.292|126080967|3||1.4615|0
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2019-11-12|15/09/2019|-0.13|-0.11|0.00||1.12|1.13|0.0089|223399283|0.1818||-0.806|0
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2019-08-08|15/06/2019|-0.67|-0.11|0.00||1.17|1.19|0.0171|233372456|5.0909||7.375|0
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2019-05-13|15/03/2019|-0.08|-0.09|0.00||1.16|1.19|0.0259|231377822|-0.1111||-0.1111|0
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2019-03-04|15/12/2018|-0.09|-0.08|0.00||1.02|0.916|-0.102|203452914|0.125||-0.5|0
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2018-11-08|15/09/2018|-0.18|-0.1|0.00||1.54|1.79|0.1623|307174006|0.8||0.125|0
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2018-08-14|15/06/2018|-0.16|-0.13|0.00||1.88|1.92|0.0213|374991652|0.2308||0.4545|0
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2018-05-15|15/03/2018|-0.11|-0.14|0.00||2.81|3.29|0.1708|560492831|-0.2143||-0.5|0
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2018-04-04|15/12/2017|-0.22|-0.17|0.00||1.25|1.39|0.112|249329556|0.2941||-0.4054|0
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2017-11-20|15/09/2017|-0.37||||0.745|0.666|-0.106|148600416|||0.2333|0
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2017-08-14|15/06/2017|-0.3||||1.45|1.27|-0.1241|289222295|||0.2|0
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2017-05-04|15/03/2017|-0.25||425000||1.85|1.8|-0.027|369007748|||0.6667|-0.4848
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2017-03-23|15/12/2016|-0.15||825000||1.9|2.01|0.0579|378980921|||-1.1648|-0.9712
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2016-11-14|15/09/2016|0.91||28650000||2.62|2.51|-0.042|522594727|||0|102.4296
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2016-08-11|15/06/2016|||277000||4.03|4.71|0.1687|803838531|||0|0.2096
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2016-05-05|15/03/2016|||229000||1.13|0.94|-0.1681|225393918|||0|2.4179
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2015-11-04|15/09/2015|-0.53|-0.33|67000|100000|2.72|2.7|-0.0074|542541120|0.6061|-0.33|0.06|-0.4123
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2015-08-13|15/06/2015|-0.50|-0.28|114000|200000|4.09|4.71|0.1516|815806338|0.7857|-0.43|0.3889|-0.5328
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2015-04-30|15/03/2015|-0.36|-0.47|244000|200000|11.29|13.31|0.1789|2251944544|-0.234|0.22|0|-0.3493
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2015-03-04|15/12/2014|-0.36|-0.36|375000|800000|10.91|11.58|0.0614|2176148337|0|-0.5313|-0.2653|-0.3043
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2014-11-13|15/09/2014|-0.49|-0.44|539000|700000|11.24|11|-0.0214|2241971324|0.1136|-0.23|-0.0392|-0.2917
01913|R2000GROWTH|SESN|USD|Healthcare|100219|2014-08-13|15/06/2014|-0.51|-0.45|761000|100000|12.32|11.84|-0.039|2457392046|0.1333|6.61||
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2022-05-11|15/03/2022||1.02||399600000|33.65|||1840093801|||2.2692|0.2966
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2022-02-23|15/12/2021||0.312||308180000|33.65|||1840093801|||-0.144|0.0131
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2021-11-04|15/09/2021|0.43|0.3645|328920000|304190000|43.68|44.04|0.0082|2388567434|0.1797|0.0813|-0.3676|-0.0811
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2021-08-03|15/06/2021|0.68|0.4249|357940000|312520000|45.64|45.52|-0.0026|2495746691|0.6004|0.1453|-0.1807|-0.0576
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2021-05-05|15/03/2021|0.83|0.8717|379810000|359630000|44.92|44.51|-0.0091|2456374634|-0.0478|0.0561|1.6774|0.3835
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2021-02-22|15/12/2020|0.31|0.1787|274520000|256040000|52.34|49.8|-0.0485|2862124977|0.7348|0.0722|0.24|-0.0176
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2020-11-04|15/09/2020|0.25|0.1081|279440000|243610000|55.84|54.1|-0.0312|3053516597|1.3127|0.1471|-0.4186|-0.0686
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2020-08-04|15/06/2020|0.43|0.32|300020000|237770000|52.08|55.71|0.0697|2847907406|0.3438|0.2618|-0.6195|-0.1342
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2020-05-11|15/03/2020|1.13|0.94|346540000|320880000|31.5|34.84|0.106|1722524580|0.2021|0.08|7.0714|0.4536
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2020-02-19|15/12/2019|0.14|0.11|238400000|238870000|34.1|37.09|0.0877|1864701129|0.2727|-0.002|-0.3|0.04
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2019-11-07|15/09/2019|0.2|0.02|229230000|228410000|29.41|24.54|-0.1656|1608236433|9|0.0036|-0.7778|-0.1349
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2019-08-07|15/06/2019|0.9|0.63|264980000|261850000|46.35|27.42|-0.4084|2534571799|0.4286|0.012|-0.404|-0.1865
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2019-05-08|15/03/2019|1.51|1.43|325720000|326570000|63.06|46.56|-0.2617|3448330234|0.0559|-0.0026|1.6964|0.3695
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2019-02-20|15/12/2018|0.56|0.49|237830000|236340000|74.8|67.2|-0.1016|4090312503|0.1429|0.0063|-0.0508|0.0314
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2018-11-07|15/09/2018|0.59|0.43|230580000|223940000|80.46|92.84|0.1539|4399819877|0.3721|0.0297|-0.2027|-0.1075
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2018-08-08|15/06/2018|0.74|0.63|258350000|250850000|80.68|83.41|0.0338|4411850274|0.1746|0.0299|-0.4714|-0.1798
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2018-05-09|15/03/2018|1.4|1.29|315000000|297320000|62.94|72.57|0.153|3441768086|0.0853|0.0595|3.8276|0.4789
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2018-02-21|15/12/2017|0.29|0.25|212990000|206100000|60.83|66.3|0.0899|3326386456|0.16|0.0334|-0.1471|0.0564
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2017-11-07|15/09/2017|0.34|0.26|201610000|191300000|56.9|64.25|0.1292|3111480991|0.3077|0.0539|-0.3818|-0.0941
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2017-08-08|15/06/2017|0.55|0.40|222550000|208570000|39.8|45.92|0.1538|2176396094|0.375|0.067|-0.45|-0.1204
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2017-05-09|15/03/2017|1|0.84|253000000|233670000|34.42|35.78|0.0395|1882199774|0.1905|0.0827|4.2632|0.5543
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2017-02-22|15/12/2016|0.19|0.15|162770000|156320000|27|28.88|0.0696|1476449640|0.2667|0.0413|-0.0952|0.0536
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2016-11-09|15/09/2016|0.21|0.17|154490000|151720000|21.85|22.25|0.0183|1194830563|0.2353|0.0183|-0.2222|-0.6152
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2016-08-04|15/06/2016|0.27|0.24|401500000|169270000|23.57|24.18|0.0259|1288885836|0.125|1.372|-0.6538|0.761
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2016-05-04|15/03/2016|0.78|0.71|228000000|213370000|22.19|22.53|0.0153|1213422900|0.0986|0.0686|12|0.5109
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2016-02-24|15/12/2015|0.06|0.03|150900000|149490000|19.4|20.7|0.067|1060856387|1|0.0094|0|0.0307
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2015-11-05|15/09/2015|0.06|0.08|146400000|149270000|19.03|17.42|-0.0846|1040623617|-0.25|-0.0192|-0.6|-0.6316
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2015-08-04|15/06/2015|0.15|0.24|397400000|166750000|20.43|18.95|-0.0724|1117180244|-0.375|1.3832|-0.8256|0.7491
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2015-05-07|15/03/2015|0.86|0.62|227200000|225560000|16.67|15.18|-0.0894|911570949|0.3871|0.0073|0|0.5086
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2015-01-29|15/12/2014|0.86|0.17|150600000|154290000|19.7|15.25|-0.2259|1077261446|4.0588|-0.0239|1.3889|0.0408
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2014-10-30|15/09/2014|0.36|0.28|144700000|149470000|21.61|23.9|0.106|1181706579|0.2857|-0.0319|-0.122|-0.5276
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2014-07-31|15/06/2014|0.41|0.26|306300000|154160000|18.21|19.7|0.0818|995783207|0.5769|0.9869|-0.0238|-0.047
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2014-04-30|15/03/2014|0.42|0.29||161770000|17.25|17.63|0.022|943287270|0.4483||1.3333|0.1338
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2014-01-30|15/12/2013|0.18|0.21||142680000|26.19|22.52|-0.1401|1432156180|-0.1429||-0.25|0.0396
01914|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|20993|2013-10-31|15/09/2013|0.24|0.21||137240000|20.81|25.46|0.2235|1137959860|0.1429|||
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2022-05-03|15/03/2022||-0.076||9670000|5.81|||145885496|||-0.281|0.0951
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2022-03-02|15/12/2021||-0.1057||8830000|5.81|||145885496|||0.313|-0.1081
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2021-11-09|15/09/2021|-0.09|-0.0805|9360000|9900000|10.86|8.98|-0.1731|272687858|0.118|-0.0545|-0.1818|0.1954
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2021-08-05|15/06/2021|-0.11|-0.0756|7830000|9150000|14.22|11.77|-0.1723|357055390|0.455|-0.1443|0.5714|-0.0938
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2021-04-28|15/03/2021|-0.07|-0.113|8640000|7990000|18.25|18.03|-0.0121|458246185|-0.3805|0.0814|0.1667|-0.1732
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2021-02-24|15/12/2020|-0.06|-0.0714|10450000|7990000|17.19|17.19|0|431630256|-0.1597|0.3079|-0.25|0.4656
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2020-11-05|15/09/2020|-0.08|-0.106|7130000|6170000|9.79|9.11|-0.0695|245820829|-0.2453|0.1556|-0.3333|0.2801
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2020-08-04|15/06/2020|-0.12|-0.22|5570000|4230000|9.68|10.33|0.0671|243058806|-0.4545|0.3168|-0.4|-0.1496
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2020-05-11|15/03/2020|-0.2|-0.13|6550000|7710000|12.85|12.06|-0.0615|322655543|0.5385|-0.1505|1|-0.3017
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2020-02-27|15/12/2019|-0.1|-0.12|9380000|8450000|11.29|13.32|0.1798|283484899|-0.1667|0.1101|0|0.1934
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2019-10-30|15/09/2019|-0.1|-0.08|7860000|7760000|7.43|6.86|-0.0767|186562689|0.25|0.0129|0.1111|0.0723
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2019-08-01|15/06/2019|-0.09|-0.08|7330000|6820000|6.37|6.74|0.0581|159946748|0.125|0.0748|0.2857|0.0827
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2019-05-07|15/03/2019|-0.07|-0.13|6770000|6210000|5.3|5.36|0.0113|133079719|-0.4615|0.0902|-0.2731|-0.0259
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2019-03-18|15/12/2018|-0.0963|-0.09|6950000|6450000|4.46|4.6|0.0314|111987836|0.07|0.0775|0.605|0.1228
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2018-11-13|15/09/2018|-0.06|-0.08|6190000|6510000|2.54|2.85|0.122|63777824|-0.25|-0.0492|0|0.0049
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2018-08-14|15/06/2018|-0.06|-0.12|6160000|6780000|2.93|2.88|-0.0171|73570485|-0.5|-0.0914|-0.6842|-0.0238
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2018-05-14|15/03/2018|-0.19|-0.14|6310000|7540000|3.74|3.41|-0.0882|93909081|0.3571|-0.1631|0.3571|-0.2013
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2018-03-22|15/12/2017|-0.14|-0.14|7900000|7380000|3.53|3.36|-0.0482|88636111|0|0.0705|0.0769|0.1286
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2017-11-08|15/09/2017|-0.13|-0.11|7000000|7860000|4.22|3.62|-0.1422|105961578|0.1818|-0.1094|0|0.092
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2017-08-08|15/06/2017|-0.13|-0.18|6410000|6580000|3.98|3.76|-0.0553|99935333|-0.2778|-0.0258|-0.2778|-0.056
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2017-05-02|15/03/2017|-0.18|-0.21|6790000|6600000|5.47|4.84|-0.1152|137348303|-0.1429|0.0288|-0.1|-0.0202
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2017-03-08|15/12/2016|-0.2|-0.17|6930000|6600000|3.65|4.03|0.1041|91649239|0.1765|0.05|0.25|0.155
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2016-11-02|15/09/2016|-0.16|-0.14|6000000|7300000|3.75|3.3|-0.12|94160175|0.1429|-0.1781|0.7778|-0.1859
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2016-07-27|15/06/2016|-0.09|-0.13|7370000|6940000|4.59|5.51|0.2004|115252058|-0.3077|0.062|0|0.2202
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2016-05-03|15/03/2016|-0.09|-0.14|6040000|7060000|5.32|5.12|-0.0376|133581906|-0.3571|-0.1445|-0.4706|-0.2063
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2016-03-01|15/12/2015|-0.17|-0.17|7610000|7700000|4.47|4.33|-0.0313|112238923|0|-0.0117|0.2143|-0.2056
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2015-10-29|15/09/2015|-0.14|-0.07|9580000|8070000|3.7|3.91|0.0568|92904707|1|0.1871|0|-0.14
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2015-08-05|15/06/2015|||11140000|13610000|3.36|3.22|-0.0417|84367514||-0.1815|0|-0.1573
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2015-04-30|15/03/2015|0.01|-0.02|13220000|12700000|9.7|9.19|-0.0526|243560981|-1.5|0.0409|0|0.0038
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2015-02-24|15/12/2014|0.01|0.04|13170000|13300000|10.84|9.82|-0.0941|272185683|-0.75|-0.0098|-0.5|0.0477
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2014-10-28|15/09/2014|0.02|0.03|12570000|11780000|8.98|10.62|0.1826|225482221|-0.3333|0.0671|1|0.2999
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2014-07-30|15/06/2014|0.01|-0.05|9670000|9000000|8.59|9.12|0.0617|215689578|-1.2|0.0744|-1.5|0.0909
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2014-02-17|15/12/2013|-0.02|-0.17||8250000|11.21|11.21|0|281476151|-0.8824||-0.9512|0.0223
01915|R2000GROWTH|ICAD|USD|Healthcare|16323|2013-10-28|15/09/2013|-0.41|-0.20||8070000|9.14|8.5|-0.07|229499742|1.05|||
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2022-04-27|15/03/2022||4.71||1250000000|94.7|||3533363424|||-0.2137|-0.1667
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2022-01-26|15/12/2021|6.25|5.99|1500000000|1500000000|104.5|98.64|-0.0561|3899012563|0.0434|0|0.1905|0.1905
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2021-10-27|15/09/2021|5.25|4.46|1260000000|1200000000|105.82|110.14|0.0408|3948263236|0.1771|0.05|0.2041|-0.0156
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2021-07-28|15/06/2021|4.36|3.28|1280000000|1150000000|96.63|106.9|0.1063|3605373906|0.3293|0.113|0.2674|0.1852
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2021-04-28|15/03/2021|3.44|2.5|1080000000|1050000000|95.01|107|0.1262|3544930066|0.376|0.0286|-0.1335|-0.234
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2021-01-27|15/12/2020|3.97|3.33|1410000000|1300000000|94|86.02|-0.0849|3507245750|0.1922|0.0846|0.3979|0.2368
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2020-10-21|15/09/2020|2.84|2.38|1140000000|1080000000|108.31|96.34|-0.1105|4041167858|0.1933|0.0556|0.1933|0.1068
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2020-07-22|15/06/2020|2.38|1.52|1030000000|847940000|84.97|89.5|0.0533|3170326337|0.5658|0.2147|0.3005|0.1432
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2020-04-28|15/03/2020|1.83|1.21|901010000|840160000|44.68|53.56|0.1987|1667061076|0.5124|0.0724|-0.3094|-0.2096
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2020-01-29|15/12/2019|2.65|1.92|1140000000|1030000000|70.91|73.36|0.0346|2645732010|0.3802|0.1068|0.4804|0.2116
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2019-10-22|15/09/2019|1.79|1.5|940880000|929570000|74.8|74.38|-0.0056|2790872264|0.1933|0.0122|0.3664|0.0882
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2019-07-24|15/06/2019|1.31|1.03|864610000|811200000|53.18|64.27|0.2085|1984205639|0.2718|0.0658|1.0154|0.2209
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2019-04-23|15/03/2019|0.65|0.64|708150000|636120000|48.38|50.98|0.0537|1805112267|0.0156|0.1132|-0.6597|-0.2989
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2019-01-30|15/12/2018|1.91|1.52|1010000000|953110000|40.44|45.08|0.1147|1508861844|0.2566|0.0597|0.4361|0.1418
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2018-10-24|15/09/2018|1.33|1.36|884580000|892230000|33.28|35.87|0.0778|1241714194|-0.0221|-0.0086|0.0153|0.0081
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2018-07-25|15/06/2018|1.31|1.11|877500000|825970000|42.85|42.8|-0.0012|1598781649|0.1802|0.0624|0.2243|0.1817
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2018-04-25|15/03/2018|1.07|0.74|742560000|709790000|42.8|45.8|0.0701|1596916122|0.4459|0.0462|-0.2015|-0.2154
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2018-02-01|15/12/2017|1.34|1.25|946430000|933850000|47.45|48.95|0.0316|1770412910|0.072|0.0135|0.3137|0.1697
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2017-10-27|15/09/2017|1.02|0.92|809150000|822780000|48.8|48.75|-0.001|1820782872|0.1087|-0.0166|0.0408|0.0089
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2017-08-01|15/06/2017|0.98|0.75|801980000|763310000|40.75|44|0.0798|1520428344|0.3067|0.0507|0.75|0.1921
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2017-04-27|15/03/2017|0.56|0.43|672770000|612150000|39.65|38.95|-0.0177|1479386163|0.3023|0.099|-0.541|-0.2361
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2017-02-01|15/12/2016|1.22|1.14|880710000|891640000|36.75|34.4|-0.0639|1371183844|0.0702|-0.0123|0.3864|0.1698
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2016-10-27|15/09/2016|0.88|0.85|752860000|751070000|33.15|30.85|-0.0694|1236863851|0.0353|0.0024|-0.0737|-0.0606
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2016-07-28|15/06/2016|0.95|0.80|801400000|751300000|40.55|36.39|-0.1026|1512966090|0.1875|0.0667|0.9|0.335
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2016-04-28|15/03/2016|0.5|0.44|600300000|546560000|38.59|34.03|-0.1182|1439836319|0.1364|0.0983|0|-0.235
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2016-01-28|15/12/2015|0.50|1.13|784700000|790720000|27.99|33.01|0.1793|1044338380|-0.5575|-0.0076|-0.3671|0.166
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2015-10-29|15/09/2015|0.79|0.77|673000000|631970000|39.26|35.26|-0.1019|1464834705|0.026|0.0649|0|0.1207
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2015-07-29|15/06/2015|0.79|0.66|600500000|635460000|46.07|44.93|-0.0247|1718923517|0.197|-0.055|0.975|0.1521
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2015-04-23|15/03/2015|0.4|0.54|521200000|477140000|47.24|45.4|-0.039|1762577608|-0.2593|0.0923|0|-0.2574
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2015-01-29|15/12/2014|0.40|1.03|701900000|710560000|33.3|36.41|0.0934|1242460434|-0.6117|-0.0122|-0.4937|0.2545
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2014-10-29|15/09/2014|0.79|0.90|559500000|581360000|38.6|36.53|-0.0536|1440209368|-0.1222|-0.0376|-0.0706|0.1012
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2014-07-24|15/06/2014|0.85|0.81|508100000|513980000|43.1|39.82|-0.0761|1608109431|0.0494|-0.0114|0.371|0.1647
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2014-04-23|15/03/2014|0.62|0.64||441290000|42.96|39.85|-0.0724|1602885896|-0.0313||-0.479|-0.1794
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2014-02-05|15/12/2013|1.19|1.03||537740000|46.92|46.35|-0.0121|1750637917|0.1553||0.202|0.0645
01916|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|32325|2013-10-23|15/09/2013|0.99|0.80||505150000|43.47|46.38|0.0669|1621914649|0.2375|||
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2022-05-04|15/03/2022||0.28||11070000|50.89|||628071650|||0.4359|-0.0498
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2022-02-04|15/12/2021|0.33|0.195|11870000|11650000|39.3|47.1|0.1985|485030766|0.6923|0.0189|0.4348|0.088
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2021-10-29|15/09/2021|0.23|0.17|10910000|10400000|36.2|38.5|0.0635|446771359|0.3529|0.049|0.6429|0.1121
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2021-07-30|15/06/2021|0.14|0.095|9810000|8460000|34.48|34.81|0.0096|425543534|0.4737|0.1596|0.0769|0.064
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2021-04-30|15/03/2021|0.13|0.1|9220000|8560000|26.76|28.35|0.0594|330265233|0.3|0.0771|0.8571|0.0784
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2021-02-04|15/12/2020|0.07|0.105|8550000|8440000|26.02|24.15|-0.0719|321132341|-0.3333|0.013|-0.3636|0.1104
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2020-10-30|15/09/2020|0.11|0.1|7700000|8210000|21.95|22.63|0.031|270901422|0.1|-0.0621|1.2|0.134
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2020-07-30|15/06/2020|0.05|-0.01|6790000|6440000|23.25|22.28|-0.0417|286945688|-6|0.0543|-0.7222|-0.2177
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2020-04-30|15/03/2020|0.18|0.15|8680000|9660000|21.5|19.81|-0.0786|265347625|0.2|-0.1014|-0.4|-0.2029
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2020-02-06|15/12/2019|0.3|0.21|10890000|10920000|25.61|26.22|0.0238|316072225|0.4286|-0.0027|0.3043|0.0934
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2019-10-30|15/09/2019|0.23|0.16|9960000|9790000|23.94|25.25|0.0547|295461502|0.4375|0.0174|0.15|0.0791
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2019-07-30|15/06/2019|0.2|0.15|9230000|8910000|18.08|23.88|0.3208|223138839|0.3333|0.0359|0.5385|0.0936
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2019-04-30|15/03/2019|0.13|0.13|8440000|8440000|29.08|23.27|-0.1998|358898089|0|0|-0.1875|0.012
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2019-02-06|15/12/2018|0.16|0.13|8340000|8150000|27.83|27.73|-0.0036|343470902|0.2308|0.0233|0.1429|0.0959
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2018-10-30|15/09/2018|0.14|0.1|7610000|7510000|24.55|24.96|0.0167|302989953|0.4|0.0133|0|0.0312
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2018-07-31|15/06/2018|0.14|0.1|7380000|7230000|22.9|23.95|0.0459|282626070|0.4|0.0207|0.4|0.038
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2018-04-30|15/03/2018|0.1|0.06|7110000|6850000|15.85|18|0.1356|195616742|0.6667|0.038|0|0.0612
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2018-02-06|15/12/2017|0.1|0.06|6700000|6610000|15.05|14.1|-0.0631|185743340|0.6667|0.0136|0.4286|0.1775
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2017-10-30|15/09/2017|0.07|0.03|5690000|5560000|12.7|14.25|0.122|156740223|1.3333|0.0234|0.1667|0.0308
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2017-07-28|15/06/2017|0.06|0.01|5520000|5410000|8.4|9.85|0.1726|103670695|5|0.0203|0|0.0698
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2017-04-28|15/03/2017|0.00|0.01|5160000|5250000|8.85|8.55|-0.0339|109224492|-1|-0.0171|-1|-0.1386
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2017-02-06|15/12/2016|0.11|0.04|5990000|6090000|8.85|8.5|-0.0395|109224492|1.75|-0.0164|-0.2143|-0.219
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2016-10-28|15/09/2016|0.14|0.11|7670000|7500000|9.25|9.45|0.0216|114161188|0.2727|0.0227|0|-0.2229
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2016-07-29|15/06/2016|0.14|0.21|9870000|9600000|18.56|19.08|0.028|229062873|-0.3333|0.0281|-0.3333|0.1016
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2016-04-29|15/03/2016|0.21|0.18|8960000|9050000|15.76|14.88|-0.0558|194505983|0.1667|-0.0099|0.1053|0.0182
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2016-02-05|15/12/2015|0.19|0.19|8800000|8800000|18.18|15.07|-0.1711|224373019|0|0|0.2667|0.0745
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2015-10-30|15/09/2015|0.15|0.16|8190000|7700000|25.09|27.99|0.1156|309654509|-0.0625|0.0636|0|0.0762
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2015-07-30|15/06/2015|0.15|0.12|7610000|7100000|20.91|24.8|0.186|258065991|0.25|0.0718|0|0.0887
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2015-04-30|15/03/2015|0.15|0.12|6990000|6900000|15.9|16.25|0.022|196233820|0.25|0.013|0.25|0.9525
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2015-02-05|15/12/2014|0.12|-0.01|3580000|3500000|14.39|15.43|0.0723|177597787|-13|0.0229|5|-0.0604
01917|R2000GROWTH|IRMD|USD|Healthcare|940829|2014-10-30|15/09/2014|0.02|-0.01|3810000|3800000|7.41|7.27|-0.0189|91452366|-3|0.0026||
01918|R2000GROWTH|CDAK|USD|Healthcare|1166924|2022-05-05|15/03/2022||-0.79||778000|5.17|||115630940|||-0.0482|-0.6573
01918|R2000GROWTH|CDAK|USD|Healthcare|1166924|2022-03-16|15/12/2021||-0.83||2270000|5.17|||115630940|||-0.0235|0.5764
01918|R2000GROWTH|CDAK|USD|Healthcare|1166924|2021-11-04|15/09/2021|-0.97|-0.85|1160000|1440000|15.69|16.78|0.0695|350918639|0.1412|-0.1944|-0.0202|0.3034
01918|R2000GROWTH|CDAK|USD|Healthcare|1166924|2021-08-05|15/06/2021|-0.99|-0.98|890000|1350000|18|21.62|0.2011|402583536|0.0102|-0.3407|0.9412|-0.9325
01918|R2000GROWTH|CDAK|USD|Healthcare|1166924|2021-05-06|15/03/2021|-0.51|-0.8|13190000|7380000|20.08|18.55|-0.0762|449104298|-0.3625|0.7873|-0.5405|7.0427
01918|R2000GROWTH|CDAK|USD|Healthcare|1166924|2021-03-17|15/12/2020|-1.11|-1.46|1640000|626670|17.22|17.58|0.0209|385138234|-0.2397|1.617|3.44|9.8609
01918|R2000GROWTH|CDAK|USD|Healthcare|1166924|2020-11-19|15/09/2019|-0.25||151000||7.9|8.27|0.0468|176689443|||-0.7059|-0.8417
01918|R2000GROWTH|CDAK|USD|Healthcare|1166924|2020-11-19|15/09/2020|-0.85|-0.85|954000|122500|7.9|8.27|0.0468|176689443|0|6.7878|2.6957|9.9655
01918|R2000GROWTH|CDAK|USD|Healthcare|1166924|2020-09-09|15/06/2019|-0.23||87000|||12.12|-1||||-0.7125|-0.7758
01918|R2000GROWTH|CDAK|USD|Healthcare|1166924|2020-09-09|15/12/2019|-0.8||388000|||12.12|-1||||-0.875|1.4099
01918|R2000GROWTH|CDAK|USD|Healthcare|1166924|2020-09-02|15/06/2020|-6.4||161000|||12.12|-1||||44.7143|0.8506
01918|R2000GROWTH|CDAK|USD|Healthcare|1166924|2019-04-29|15/03/2019|-0.14||87000|||12.12|-1|||||
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2022-05-11|15/03/2022||-0.09||21100000|2.059|||205136928|||-2.0804|-0.4677
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2022-03-21|15/12/2021||0.0833||39640000|2.059|||205136928|||-2.0196|1.152
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2021-11-15|15/09/2021|-0.26|-0.0817|21090000|18420000|3.47|3.27|-0.0576|345714007|2.1824|0.145|5.5|0.1822
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2021-08-16|15/06/2021|-0.04|-0.1417|17840000|13940000|3.08|3.05|-0.0097|306858532|-0.7177|0.2798|-0.6364|0.5393
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2021-05-16|15/03/2021|-0.11|-0.148|11590000|13770000|3.68|3.54|-0.038|366636184|-0.2568|-0.1583|0.5714|-0.1571
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2021-03-31|15/12/2020|-0.07|-0.132|13750000|12460000|3.41|3.85|0.129|339736249|-0.4697|0.1035|-0.65|0.4504
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2020-11-09|15/09/2020|-0.2|-0.2183|9480000|11320000|2.31|2.35|0.0173|230143899|-0.0838|-0.1625|0.0526|0.0021
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2020-08-10|15/06/2020|-0.19|-0.26|9460000|10970000|3.05|3|-0.0164|303869653|-0.2692|-0.1376|0|-0.2678
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2020-05-11|15/03/2020|-0.19|-0.29|12920000|11880000|2.22|2.49|0.1216|221177262|-0.3448|0.0875|-0.3291|0.1608
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2020-03-16|15/12/2019|-0.2832|-0.31|11130000|11470000|1.33|1.38|0.0376|132507101|-0.0865|-0.0296|0.2873|0.1392
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2019-11-12|15/09/2019|-0.22|-0.36|9770000|8490000|1.51|1.62|0.0728|150440387|-0.3889|0.1508|-0.0833|0.0562
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2019-08-09|15/06/2019|-0.24|-0.46|9250000|7510000|1.32|1.33|0.0076|131510808|-0.4783|0.2317|-13|0.4275
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2019-05-10|15/03/2019|0.02|-0.58|6480000|6410000|1.61|1.6|-0.0062|160403329|-1.0345|0.0109|-1.0345|-1.0415
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2019-03-18|15/12/2018|-0.58|-0.58|-156060000|63290000|1.99|1.99|0|198262499|0|-3.4658|0.5676|-3.4503
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2018-11-09|15/09/2018|-0.37|-0.55|63690000|64880000|1.09|1.04|-0.0459|108596045|-0.3273|-0.0183|-0.26|-0.0022
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2018-08-09|15/06/2018|-0.5|-0.59|63830000|48930000|2.33|2.09|-0.103|232136485|-0.1525|0.3045|0.0204|0.1515
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2018-05-10|15/03/2018|-0.49|-0.43|55430000|49290000|3.77|3.53|-0.0637|375602821|0.1395|0.1246|1.2273|0.2047
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2018-03-16|15/12/2017|-0.22|-0.63|46010000|48030000|5.06|5.15|0.0178|504124738|-0.6508|-0.0421|-0.6716|-0.0188
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2017-11-08|15/09/2017|-0.67|-0.43|46890000|50750000|3.66|3.78|0.0328|364643598|0.5581|-0.0761|0.5581|-0.0751
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2017-08-08|15/06/2017|-0.43|-0.30|50700000|44100000|4.22|4.05|-0.0403|420436030|0.4333|0.1497|0.4333|0.1347
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2017-05-09|15/03/2017|-0.3|-0.36|44680000|3800000|3.6|3.62|0.0056|358665816|-0.1667|10.7579|-0.3023|2.1006
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2017-03-16|15/12/2016|-0.43|-0.31|14410000|49510000|3.65|3.91|0.0712|363647305|0.3871|-0.7089|0.3438|13.7795
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2016-11-14|15/09/2016|-0.32|-0.20|975000|29160000|2.71|2.58|-0.048|269995667|0.6|-0.9666|0.0323|-0.5628
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2016-08-08|15/06/2016|-0.31|-0.29|2230000|1070000|3|2.96|-0.0133|298888188|0.069|1.0841|0|2.3788
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2016-05-09|15/03/2016|||660000||2.98|3|0.0067|296895602|||0|0.9527
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2016-03-21|15/12/2015|-0.31|-0.09|338000||3.04|3|-0.0132|302873360|2.4444||-0.3261|0
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2015-08-10|15/06/2015|-0.46|-0.14|||3.25|3.04|-0.0646|323795537|2.2857||2.8333|0
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2015-05-11|15/03/2015|-0.12|-0.11|500000||2.95|3.01|0.0203|293906723|0.0909||-0.0769|0
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2014-11-07|15/09/2014|-0.13||||1.61|1.52|-0.0559|160403329|||0|0
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2014-08-04|15/06/2014|-0.13|-0.18|||1.53|1.51|-0.0131|152432973|-0.2778||-0.381|0
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2014-05-12|15/03/2014|-0.21|-0.20|||1.55|1.77|0.1419|154425559|0.05||-0.2222|0
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2014-03-10|15/12/2013|-0.27|-0.22|||2.63|2.58|-0.019|262025323|0.2273||0.125|0
01919|R2000GROWTH|FBIO|USD|Healthcare|15758|2013-11-11|15/09/2013|-0.24|-0.29|||1.4|1.34|-0.0429|139481152|-0.1724|||
01920|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|955563|2022-05-03|15/03/2022||0.18||116000000|28.11|||1902782414|||0.0798|0.0378
01920|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|955563|2022-02-22|15/12/2021||0.1667||111780000|28.11|||1902782414|||1.6335|0.1508
01920|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|955563|2021-11-04|15/09/2021|0.08|0.0633|102070000|97130000|24.8|28.92|0.1661|1678726481|0.2638|0.0509|-0.2727|0.01
01920|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|955563|2021-07-28|15/06/2021|0.11|0.0494|101060000|94770000|25.17|27.05|0.0747|1703772055|1.2267|0.0664|1.2|0.0924
01920|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|955563|2021-05-04|15/03/2021|0.05|-0.01|92510000|87240000|23.68|22.34|-0.0566|1602913097|-6|0.0604|-0.2857|-0.0174
01920|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|955563|2021-02-25|15/12/2020|0.07|0.0119|94150000|92230000|19.66|18.68|-0.0498|1330796910|4.8824|0.0208|0.75|0.0634
01920|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|955563|2020-11-05|15/09/2020|0.04|-0.0581|88540000|91960000|11.24|11.27|0.0027|760842171|-1.6885|-0.0372|-0.6|0.3413
01920|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|955563|2020-07-30|15/06/2020|0.1|0.06|66010000|55760000|15.71|13.48|-0.1419|1063419109|0.6667|0.1838|-0.7222|-0.2722
01920|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|955563|2020-04-30|15/03/2020|0.36|0.29|90700000|91200000|14.03|12.07|-0.1397|949698904|0.2414|-0.0055|0.0588|0.0151
01920|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|955563|2020-02-25|15/12/2019|0.34|0.3|89350000|90620000|16.11|16.3|0.0118|1090495382|0.1333|-0.014|0.2143|0.0416
01920|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|955563|2019-10-31|15/09/2019|0.28|0.2|85780000|83760000|19.93|20.75|0.0411|1349073400|0.4|0.0241|0.037|0.0008
01920|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|955563|2019-07-25|15/06/2019|0.27|0.27|85710000|88720000|28.94|22.77|-0.2132|1958965595|0|-0.0339|-0.0357|-0.0092
01920|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|955563|2019-04-30|15/03/2019|0.28|0.25|86510000|86590000|25.12|23.84|-0.051|1700387577|0.12|-0.0009|-0.0345|0.0028
01920|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|955563|2019-02-19|15/12/2018|0.29|0.14|86270000|83800000|18.54|22.03|0.1882|1254983526|1.0714|0.0295|0.2083|-0.0296
01920|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|955563|2018-10-30|15/09/2018|0.24|0.18|88900000|83300000|12.68|13.97|0.1017|858316651|0.3333|0.0672|-0.0769|0.0389
01920|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|955563|2018-08-01|15/06/2018|0.26|0.22|85570000|87930000|14.45|13.35|-0.0761|978128955|0.1818|-0.0268|0.1818|0.0356
01920|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|955563|2018-05-02|15/03/2018|0.22|0.22|82630000|81490000|18.35|17.9|-0.0245|1242122279|0|0.014|0.8333|0.0171
01920|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|955563|2018-02-26|15/12/2017|0.12|0.19|81240000|78570000|19.8|15.35|-0.2247|1340273551|-0.3684|0.034|-0.5|0.0163
01920|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|955563|2017-11-02|15/09/2017|0.24|0.21|79940000|77300000|18.7|22.3|0.1925|1265814010|0.1429|0.0342|-0.2941|-0.1002
01920|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|955563|2017-08-01|15/06/2017|0.34|0.23|88840000|80560000|18.45|15.5|-0.1599|1248891363|0.4783|0.1028|0.2143|0.0919
01920|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|955563|2017-05-02|15/03/2017|0.28|0.19|81360000|78210000|13.4|15.15|0.1306|907053827|0.4737|0.0403|0.5556|0.0943
01920|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|955563|2017-02-21|15/12/2016|0.18|0.13|74350000|70780000|9.45|12.15|0.2857|639676025|0.3846|0.0504|0.2|0.0177
01920|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|955563|2016-11-01|15/09/2016|0.15|0.07|73060000|69720000|8.65|9.5|0.0983|585523543|1.1429|0.0479|-0.375|-0.063
01920|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|955563|2016-08-04|15/06/2016|0.24|0.06|77970000|72660000|3.68|6|0.6304|249101361|3|0.0731|0.6|0.0196
01920|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|955563|2016-05-03|15/03/2016|0.15|0.06|76470000|72430000|2.1|1.97|-0.0619|142150224|1.5|0.0558|0|0.074
01920|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|955563|2016-02-22|15/12/2015|0.15|0.02|71200000|71460000|1.99|2.33|0.1709|134704267|6.5|-0.0036|0.1538|-0.0394
01920|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|955563|2015-11-04|15/09/2015|0.13|0.04|74120000|73650000|3.33|4.25|0.2763|225409646|2.25|0.0064|-0.2778|0.011
01920|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|955563|2015-08-04|15/06/2015|0.18|-0.14|73310000|72350000|7.16|6.77|-0.0545|484664585|-2.2857|0.0133||
01921|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|15561|2022-05-09|15/03/2022||0.7933||310210000|23.13|||1174078110|||-0.3161|-0.2426
01921|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|15561|2022-03-07|15/12/2021||1.16||409590000|23.13|||1174078110|||0.1048|0.1208
01921|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|15561|2021-11-02|15/09/2021|0.95|1.05|342340000|365450000|26.61|24.88|-0.065|1350722886|-0.0952|-0.0632|-0.0686|0.0303
01921|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|15561|2021-08-03|15/06/2021|1.02|0.8524|332280000|345860000|25.41|24.41|-0.0394|1289810881|0.1966|-0.0393|1|0.4171
01921|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|15561|2021-05-04|15/03/2021|0.51|0.4925|234480000|241870000|27.61|24.5|-0.1126|1401482858|0.0355|-0.0306|-0.1207|-0.0772
01921|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|15561|2021-03-08|15/12/2020|0.58|0.6275|254100000|279860000|20.11|20.18|0.0035|1020783068|-0.0757|-0.092|-0.1471|-0.0787
01921|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|15561|2020-10-29|15/09/2020|0.68|0.4375|275820000|231530000|17.37|17.89|0.0299|881700756|0.5543|0.1913|0.0303|0.1846
01921|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|15561|2020-08-04|15/06/2020|0.66|0.42|232830000|238230000|14.17|15.06|0.0628|719268807|0.5714|-0.0227|1.129|0.0917
01921|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|15561|2020-05-11|15/03/2020|0.31|0.24|213270000|208550000|9|9.19|0.0211|456839748|0.2917|0.0226|0|-0.0732
01921|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|15561|2020-03-03|15/12/2019|0.31|0.29|230120000|202710000|11.48|11.22|-0.0226|582724455|0.069|0.1352|0|0.0989
01921|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|15561|2019-11-07|15/09/2019|0.31|0.27|209400000|161730000|9.92|10.33|0.0413|503538926|0.1481|0.2948|0.069|0.1411
01921|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|15561|2019-08-08|15/06/2019|0.29|0.26|183510000|170830000|9.32|9.83|0.0547|473082924|0.1154|0.0742|0.16|0.0882
01921|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|15561|2019-05-02|15/03/2019|0.25|0.2|168630000|147710000|8.92|9.06|0.0157|452778954|0.25|0.1416|-0.0385|-0.0891
01921|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|15561|2019-03-04|15/12/2018|0.26|0.26|185120000|163520000|9.16|8.88|-0.0306|464961336|0|0.1321|0.0833|0.2342
01921|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|15561|2018-11-05|15/09/2018|0.24|0.29|149990000|171830000|9.49|9.3|-0.02|481712123|-0.1724|-0.1271|-0.4146|-0.0324
01921|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|15561|2018-08-06|15/06/2018|0.41|0.27|155010000|139400000|9.4|9.95|0.0585|477143717|0.5185|0.112|0.8636|0.2085
01921|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|15561|2018-05-07|15/03/2018|0.22|0.2|128270000|126620000|10.45|10.7|0.0239|530441698|0.1|0.013|0.0476|-0.0595
01921|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|15561|2018-03-12|15/12/2017|0.21|0.21|136380000|142400000|10.6|10.5|-0.0094|538055723|0|-0.0423|0.1053|0.1994
01921|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|15561|2017-11-06|15/09/2017|0.19|0.15|113710000|110360000|10.9|10.85|-0.0046|553283675|0.2667|0.0304|0.1875|0.083
01921|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|15561|2017-08-07|15/06/2017|0.16|0.16|105000000|115230000|11.25|10.5|-0.0667|571049685|0|-0.0888|0.2308|0.057
01921|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|15561|2017-05-08|15/03/2017|0.13|0.10|99340000||10.2|10.25|0.0049|517751705|0.3||-0.5357|-0.1705
01921|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|15561|2017-03-13|15/12/2016|0.28|0.14|119760000|111900000|9.1|9.25|0.0165|461915765|1|0.0702|0.4|0.3064
01921|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|15561|2016-11-07|15/09/2016|0.2|0.11|91670000|90300000|7.75|8.1|0.0452|393389783|0.8182|0.0152|0.4286|-0.0735
01921|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|15561|2016-08-08|15/06/2016|0.14|0.08|98940000|82530000|7.26|7.54|0.0386|368517408|0.75|0.1988|0.5556|0.4142
01921|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|15561|2016-05-09|15/03/2016|0.09|0.04|69960000|57830000|7.42|7.34|-0.0108|376638996|1.25|0.2098|0|-0.1819
01921|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|15561|2016-03-10|15/12/2015|0.09|0.06|85510000|73100000|6.36|7.39|0.1619|322833429|0.5|0.1698|-0.4375|0.1371
01921|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|15561|2015-11-11|15/09/2015|0.16|0.05|75200000|50680000|8.32|7.94|-0.0457|422322952|2.2|0.4838|0.6|0.0446
01921|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|15561|2015-08-12|15/06/2015|0.10||71990000||12.09|12.84|0.062|613688069||||
01922|R2000GROWTH|GHL|USD|Financial|21204|2022-05-05|15/03/2022||0.2525||77320000|19.5|||349425863|||-0.7356|-0.2789
01922|R2000GROWTH|GHL|USD|Financial|21204|2022-02-02|15/12/2021|1.21|0.955|116730000|107220000|16.52|18.35|0.1108|296026431|0.267|0.0887|0.4235|0.3168
01922|R2000GROWTH|GHL|USD|Financial|21204|2021-11-03|15/09/2021|0.85|0.3675|88650000|74480000|16.06|16.98|0.0573|287783547|1.3129|0.1903|-2.8889|1.0502
01922|R2000GROWTH|GHL|USD|Financial|21204|2021-08-03|15/06/2021|-0.45|0.225|43240000|71800000|15.97|15.16|-0.0507|286170827|-3|-0.3978|-6|-0.3724
01922|R2000GROWTH|GHL|USD|Financial|21204|2021-04-29|15/03/2021|0.09|0.3825|68900000|87800000|19.72|15.18|-0.2302|353368091|-0.7647|-0.2153|-0.9668|-0.5105
01922|R2000GROWTH|GHL|USD|Financial|21204|2021-02-04|15/12/2020|2.71|1.41|140750000|104120000|11.9|15.4|0.2941|213239366|0.922|0.3518|-6.5306|1.5112
01922|R2000GROWTH|GHL|USD|Financial|21204|2020-11-02|15/09/2020|-0.49|-0.08|56050000|57560000|12.93|10.56|-0.1833|231696231|5.125|-0.0262|-0.3797|0.1728
01922|R2000GROWTH|GHL|USD|Financial|21204|2020-07-23|15/06/2020|-0.79|-0.32|47790000|53850000|11.07|10.5|-0.0515|198366369|1.4688|-0.1125|0.975|-0.2878
01922|R2000GROWTH|GHL|USD|Financial|21204|2020-04-30|15/03/2020|-0.4|-0.36|67100000|54250000|11.25|8.9|-0.2089|201591844|0.1111|0.2369|-1.381|-0.3711
01922|R2000GROWTH|GHL|USD|Financial|21204|2020-02-04|15/12/2019|1.05|0.58|106700000|87660000|15.71|21.49|0.3679|281511811|0.8103|0.2172|0.6667|0.2259
01922|R2000GROWTH|GHL|USD|Financial|21204|2019-11-05|15/09/2019|0.63|0.6|87040000|89510000|17.47|18.35|0.0504|313049722|0.05|-0.0276|-2.1887|0.5521
01922|R2000GROWTH|GHL|USD|Financial|21204|2019-07-31|15/06/2019|-0.53|0.02|56080000|64260000|16.24|12.96|-0.202|291009022|-27.5|-0.1273|-0.1719|0.0953
01922|R2000GROWTH|GHL|USD|Financial|21204|2019-04-29|15/03/2019|-0.64|-0.16|51200000|57430000|23.79|20.71|-0.1295|426299569|3|-0.1085|-2.4222|-0.4254
01922|R2000GROWTH|GHL|USD|Financial|21204|2019-01-30|15/12/2018|0.45|0.55|89100000|91550000|28.42|25.06|-0.1182|509265797|-0.1818|-0.0268|0.0465|0.0265
01922|R2000GROWTH|GHL|USD|Financial|21204|2018-10-24|15/09/2018|0.43|0.25|86800000|71290000|25.41|22.86|-0.1004|455328775|0.72|0.2176|0.1316|-0.0192
01922|R2000GROWTH|GHL|USD|Financial|21204|2018-08-02|15/06/2018|0.38|0.33|88500000|79930000|32.75|32.95|0.0061|586856256|0.1515|0.1072|0.8095|0.011
01922|R2000GROWTH|GHL|USD|Financial|21204|2018-05-03|15/03/2018|0.21|-0.03|87540000|62080000|20.6|24.15|0.1723|369137072|-8|0.4101|-1.2471|0.3087
01922|R2000GROWTH|GHL|USD|Financial|21204|2018-02-06|15/12/2017|-0.85|-0.17|66890000|50500000|16.8|18.4|0.0952|301043806|4|0.3246|3.7222|0.3909
01922|R2000GROWTH|GHL|USD|Financial|21204|2017-10-18|15/09/2017|-0.18|-0.27|48090000|37850000|17.05|17.35|0.0176|305523625|-0.3333|0.2705|-1.9|-0.2851
01922|R2000GROWTH|GHL|USD|Financial|21204|2017-07-27|15/06/2017|0.2|0.27|67270000|72100000|19.95|18.7|-0.0627|357489550|-0.2593|-0.067|4|0.1816
01922|R2000GROWTH|GHL|USD|Financial|21204|2017-04-27|15/03/2017|0.04|0.28|56930000|68680000|28.7|25.3|-0.1185|514283206|-0.8571|-0.1711|-0.9459|-0.4396
01922|R2000GROWTH|GHL|USD|Financial|21204|2017-01-26|15/12/2016|0.74|0.64|101590000|101500000|28.7|29.45|0.0261|514283206|0.1563|0.0009|0|0.3266
01922|R2000GROWTH|GHL|USD|Financial|21204|2016-10-24|15/09/2016|0.74|0.42|76580000|82870000|23.2|23.8|0.0259|415727194|0.7619|-0.0759|0.8049|-0.1537
01922|R2000GROWTH|GHL|USD|Financial|21204|2016-07-26|15/06/2016|0.41|0.49|90490000|89910000|18.37|19.77|0.0762|329177097|-0.1633|0.0065|-0.3387|0.3532
01922|R2000GROWTH|GHL|USD|Financial|21204|2016-04-20|15/03/2016|0.62|0.13|66870000|55990000|19.49|21.46|0.1011|349246666|3.7692|0.1943|3.4286|-0.1166
01922|R2000GROWTH|GHL|USD|Financial|21204|2016-01-27|15/12/2015|0.14|0.23|75700000|62200000|21.62|23.37|0.0809|387414741|-0.3913|0.217|-0.44|0.4952
01922|R2000GROWTH|GHL|USD|Financial|21204|2015-10-22|15/09/2015|0.25|0.38|50630000|77830000|27.64|25.83|-0.0655|495288750|-0.3421|-0.3495|-0.1667|-0.3097
01922|R2000GROWTH|GHL|USD|Financial|21204|2015-07-23|15/06/2015|0.3|0.40|73340000|76250000|40|39.01|-0.0248|716771000|-0.25|-0.0382|0|0.1852
01922|R2000GROWTH|GHL|USD|Financial|21204|2015-04-23|15/03/2015|0.30|0.28|61880000|61960000|42.42|43.08|0.0156|760135613|0.0714|-0.0013|0.2|-0.1927
01922|R2000GROWTH|GHL|USD|Financial|21204|2015-01-28|15/12/2014|0.25|0.62|76650000|89960000|39.51|37.6|-0.0483|707990525|-0.5968|-0.148|-0.6212|-0.1668
01922|R2000GROWTH|GHL|USD|Financial|21204|2014-10-23|15/09/2014|0.66|0.60|91990000|90300000|45.73|47.35|0.0354|819448438|0.1|0.0187|1.4444|0.4597
01922|R2000GROWTH|GHL|USD|Financial|21204|2014-07-28|15/06/2014|0.27|0.23|63020000|55810000|45.37|47.6|0.0492|812997488|0.1739|0.1292|26|-0.0178
01922|R2000GROWTH|GHL|USD|Financial|21204|2014-04-23|15/03/2014|0.01|0.25||56820000|51.02|50.97|-0.001|914241419|-0.96||-0.9811|-0.2923
01922|R2000GROWTH|GHL|USD|Financial|21204|2014-01-28|15/12/2013|0.53|0.52||80290000|55.71|52.1|-0.0648|998282794|0.0192||0|0.6996
01922|R2000GROWTH|GHL|USD|Financial|21204|2013-10-17|15/09/2013|0.53|0.08||47240000|47.06|49.89|0.0601|843281106|5.625|||
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2022-06-09|15/03/2022||0.0267||34870000|3.26|||138259152|||2.9851|0.0746
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2022-02-03|15/12/2021|-0.06|0.0067|32000000|32450000|3.81|3.38|-0.1129|161585081|-9.9552|-0.0139|0.2|-0.0376
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2021-11-03|15/09/2021|-0.05|0.01|33250000|34540000|5.48|5.35|-0.0237|232411092|-6|-0.0373|-6|-0.0246
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2021-08-05|15/06/2021|0.01|0.0133|34090000|33060000|6.05|6.32|0.0446|256585245|-0.2481|0.0312|-2|0.0751
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2021-06-01|15/03/2021|-0.01|0.002|31710000|31510000|7.37|7.09|-0.038|312567466|-6|0.0063|0|0.1257
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2021-02-02|15/12/2020|-0.01|-0.01|28170000|28170000|6.96|6.08|-0.1264|295179051|0|0|-2|-0.0373
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2020-11-04|15/09/2020|0.01|0.016|29260000|28710000|4.16|4.27|0.0264|176428851|-0.375|0.0192|-0.96|0.045
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2020-08-04|15/06/2020|0.25|-0.03|28000000|28080000|4.75|5.03|0.0589|201451219|-9.3333|-0.0028|24|-0.0939
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2020-05-04|15/03/2020|0.01|-0.01|30900000|30370000|3.76|4.26|0.133|159464544|-2|0.0175|-1.2|0.0755
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2020-02-04|15/12/2019|-0.05|-0.03|28730000|27930000|5.11|5.64|0.1037|216719107|0.6667|0.0286|0|0.0305
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2019-11-05|15/09/2019|-0.05|-0.03|27880000|28360000|5.53|4.97|-0.1013|234531639|0.6667|-0.0169|0|0.0477
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2019-08-06|15/06/2019|-0.05|-0.05|26610000|26560000|5.15|5.19|0.0078|218415536|0|0.0019|-0.2857|0.0199
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2019-06-03|15/03/2019|-0.07|-0.06|26090000|24360000|5.34|5.47|0.0243|226473588|0.1667|0.071|0|0.1275
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2019-02-06|15/12/2018|-0.07|-0.05|23140000|24330000|3.98|4.18|0.0503|168794917|0.4|-0.0489|0.75|-0.0524
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2018-11-06|15/09/2018|-0.04|-0.04|24420000|25100000|4.43|4.69|0.0587|187879761|0|-0.0271|-0.2|-0.0416
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2018-08-07|15/06/2018|-0.05|-0.05|25480000|24650000|4.95|4.9|-0.0101|209933368|0|0.0337|-0.2857|0.0083
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2018-06-07|15/03/2018|-0.07|-0.03|25270000|25720000|5.02|4.64|-0.0757|212902130|1.3333|-0.0175|-8|-0.0292
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2018-02-07|15/12/2017|0.01|-0.02|26030000|22280000|5.93|5.84|-0.0152|251495936|-1.5|0.1683|-1.3333|0.0309
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2017-11-07|15/09/2017|-0.03|-0.03|25250000|22310000|6.86|5.97|-0.1297|290937977|0|0.1318|2|-0.071
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2017-08-07|15/06/2017|-0.01|-0.02|27180000|20010000|6.8|6.4|-0.0588|288393332|-0.5|0.3583|-0.75|0.0743
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2017-06-08|15/03/2017|-0.04|-0.04|25300000|22000000|6.19|6.03|-0.0258|262522749|0|0.15|0|0.115
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2017-02-10|15/12/2016|-0.04|-0.03|22690000|17840000|5.22|4.99|-0.0441|221384278|0.3333|0.2719|0|-0.0569
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2016-11-09|15/09/2016|0.00|-0.03|24060000|20380000|3.4|3.4|0|144196666|-1|0.1806|0|0.0054
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2016-08-04|15/06/2016|0.00|-0.03|23930000|19590000|3.4|3.24|-0.0471|144196666|-1|0.2215|0|0.2086
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2016-06-16|15/03/2016||-0.03|19800000|19080000|2.45|2.59|0.0571|103906420||0.0377|2|0.0416
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2016-02-11|15/12/2015|-0.01|-0.01|19010000|16780000|2.12|2.2|0.0377|89910855|0|0.1329|0|-0.0758
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2015-11-10|15/09/2015|-0.01|-0.01|20570000|18040000|2.47|2.37|-0.0405|104754635|0|0.1402|0|0.1198
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2015-08-12|15/06/2015|0.00||18370000|18480000|1.86|1.87|0.0054|78884057||-0.006|-1|0.0177
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2015-06-16|15/03/2015|-0.01||18050000|19150000|1.78|1.77|-0.0056|75491193||-0.0574|0|0.0291
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2015-02-05|15/12/2014|-0.01|0.01|17540000||1.82|1.82|0|77187627|-2||0|-0.0544
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2014-11-12|15/09/2014|-0.01|0.01|18550000|16680000|1.79|1.76|-0.0168|75915300|-2|0.1121|0|0.0237
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2014-10-16|15/06/2014|0.00|-0.01|18120000|16960000|1.59|1.76|0.1069|67433146|-1|0.0684|0|-0.0391
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2014-09-03|15/03/2014|0.00|0.02||17650000|1.82|1.92|0.0549|77187627|-1||-1|0.1271
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2014-01-20|15/12/2013|0.01|0.02||15660000|2.25|2.34|0.04|95424262|-0.5||0|-0.0463
01923|R2000GROWTH|ITI|USD|Information Technology|30818|2013-10-24|15/09/2013|0.01|0.02||16420000|1.98|2.09|0.0556|83973351|-0.5|||
01924|R2000GROWTH/R2000VALUE|PACK|USD|Materials|1072038|2022-04-26|15/03/2022||0.045||98740000|28.42|||2313380134|||-0.28|-0.0922
01924|R2000GROWTH/R2000VALUE|PACK|USD|Materials|1072038|2022-03-10|15/12/2021||0.0625||108770000|28.42|||2313380134|||1.6042|0.1671
01924|R2000GROWTH/R2000VALUE|PACK|USD|Materials|1072038|2021-10-28|15/09/2021|-0.02|0.024|95600000|93200000|31.38|34.46|0.0982|2554323239|-1.8333|0.0258|-0.7143|0.0926
01924|R2000GROWTH/R2000VALUE|PACK|USD|Materials|1072038|2021-07-29|15/06/2021|-0.07|0.00|87500000|79500000|26.12|25.62|-0.0191|2126160833|-1|0.1006|-1.875|0.0294
01924|R2000GROWTH/R2000VALUE|PACK|USD|Materials|1072038|2021-05-06|15/03/2021|0.08|-0.02|85000000|71990000|20.14|20.94|0.0397|1639390372|-5|0.1807|-2.1429|-0.0576
01924|R2000GROWTH/R2000VALUE|PACK|USD|Materials|1072038|2021-03-04|15/12/2020|-0.07|0.03|90200000|81890000|18.34|19.98|0.0894|1492870932|-3.3333|0.1015|-0.125|0.1745
01924|R2000GROWTH/R2000VALUE|PACK|USD|Materials|1072038|2020-11-06|15/09/2020|-0.08|-0.01|76800000|70270000|9.08|9.83|0.0826|739109479|7|0.0929|-0.3333|0.1619
01924|R2000GROWTH/R2000VALUE|PACK|USD|Materials|1072038|2020-07-30|15/06/2020|-0.12|-0.06|66100000|63190000|8.5|8.17|-0.0388|691897646|1|0.0461|1.4|0.0426
01924|R2000GROWTH/R2000VALUE|PACK|USD|Materials|1072038|2020-05-11|15/03/2020|-0.05|-0.02|63400000|65120000|7.74|7.75|0.0013|630033837|1.5|-0.0264|-0.4118|-0.184
01924|R2000GROWTH/R2000VALUE|PACK|USD|Materials|1072038|2020-03-05|15/12/2019|-0.085|0.01|77700000|77900000|7.78|7.89|0.0141|633289862|-9.5|-0.0026|1.8333|0.1245
01924|R2000GROWTH/R2000VALUE|PACK|USD|Materials|1072038|2019-11-07|15/09/2019|-0.03|-0.07|69100000|64070000|6.3|6.15|-0.0238|512818270|-0.5714|0.0785|-0.9388|0.1672
01924|R2000GROWTH/R2000VALUE|PACK|USD|Materials|1072038|2019-08-28|15/06/2019|-0.49||59200000||5.59|5.6|0.0018|455024464|||3.4545|-0.1044
01924|R2000GROWTH/R2000VALUE|PACK|USD|Materials|1072038|2019-05-07|15/03/2019|-0.11||66100000||10.27|10.24|-0.0029|835975192|||1.75|0
01924|R2000GROWTH/R2000VALUE|PACK|USD|Materials|1072038|2019-03-01|15/12/2018|-0.04||66100000||10.16|10.15|-0.001|827021173|||-2.3333|0
01924|R2000GROWTH/R2000VALUE|PACK|USD|Materials|1072038|2018-11-08|15/09/2018|0.03||66100000||9.75|9.75|0|793647299|||0|0
01924|R2000GROWTH/R2000VALUE|PACK|USD|Materials|1072038|2018-08-06|15/06/2018|0.03||66100000||9.73|9.73|0|792019268|||0.5|0
01924|R2000GROWTH/R2000VALUE|PACK|USD|Materials|1072038|2018-05-10|15/03/2018|0.02||||9.61|9.59|-0.0021|782251310||||
01925|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|16210|2022-04-13|15/03/2022||-0.11||11210000|76.26|||775865525|||-1.0576|0.0303
01925|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|16210|2022-03-07|15/11/2021||1.91||10880000|76.26|||775865525|||-48.75|0.0543
01925|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|16210|2021-11-04|15/08/2021|-0.46|-0.04|10750000|10320000|70.82|72.19|0.0193|720519207|10.5|0.0417|2.0667|0.0925
01925|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|16210|2021-08-09|15/05/2021|-0.15||9840000|10000000|67.54|66.87|-0.0099|687148660||-0.016|0.25|0.0144
01925|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|16210|2021-05-10|15/02/2021|-0.12||9700000|9700000|64.35|62.81|-0.0239|654693731||0|-0.9388|0
01925|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|16210|2021-02-18|15/11/2020|-1.96||9700000||65.19|63.78|-0.0216|663239891|||15.3333|-0.0162
01925|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|16210|2020-10-08|15/08/2020|-0.12||9860000||56.73|60.44|0.0654|577168236|||-0.1429|0.0579
01925|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|16210|2020-07-09|15/05/2020|-0.14||9320000||54.7|53.4|-0.0238|556515127|||1.3333|0.046
01925|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|16210|2020-04-09|15/02/2020|-0.06||8910000||35.94|35.49|-0.0125|365651785|||-0.8824|0.0171
01925|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|16210|2020-02-13|15/11/2019|-0.51||8760000||41.96|41.9|-0.0014|426898975|||-3.55|0.0186
01925|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|16210|2019-10-09|15/08/2019|0.2||8600000||37.24|36.56|-0.0183|378877952|||-0.8246|0.0214
01925|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|16210|2019-07-09|15/05/2019|1.14||8420000||36.96|36.99|0.0008|376029220|||-10.5|-0.0024
01925|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|16210|2019-04-08|15/02/2019|-0.12||8440000||35.3|35.71|0.0116|359140463|||3|0.0048
01925|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|16210|2019-02-12|15/11/2018|-0.03||8400000||33.9|33.33|-0.0168|344896954|||0.5|0.05
01925|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|16210|2018-10-09|15/08/2018|-0.02||8000000||39.3|38.33|-0.0247|399836267|||-1.2857|-0.0232
01925|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|16210|2018-07-10|15/05/2018|0.07||8190000||44.2|44.22|0.0005|449688642|||-1.2059|0.0012
01925|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|16210|2018-04-09|15/02/2018|-0.34||8180000||37.81|37.86|0.0013|384677101|||2.4|-0.0767
01925|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|16210|2018-02-08|15/11/2017|-0.1||8860000||36.61|36.83|0.006|372468352|||-1.3846|-0.1095
01925|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|16210|2017-10-10|15/08/2017|0.26||9950000||36.85|37|0.0041|374910079|||-0.7234|-0.45
01925|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|16210|2017-07-07|15/05/2017|0.94||18090000||30.98|31.5|0.0168|315188997|||-5.9474|1.5917
01925|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|16210|2017-04-07|15/02/2017|-0.19||6980000||31.02|30.77|-0.0081|315595965|||-1.7308|-0.3276
01925|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|16210|2017-02-10|15/11/2016|0.26||10380000||31.66|32.2|0.0171|322107287||||
01926|R2000GROWTH/R2000VALUE|VVNT|USD|Consumer Discretionary|1057276|2022-05-12|15/03/2022||-0.4183||381110000|6.65|||1388044212|||0.0458|0.0172
01926|R2000GROWTH/R2000VALUE|VVNT|USD|Consumer Discretionary|1057276|2022-03-10|15/12/2021||-0.4||374650000|6.65|||1388044212|||-0.1549|0.0554
01926|R2000GROWTH/R2000VALUE|VVNT|USD|Consumer Discretionary|1057276|2021-11-15|15/09/2021|-0.44|-0.4733|386700000|354970000|9.76|12.52|0.2828|2037189720|-0.0704|0.0894|0.2571|0.0887
01926|R2000GROWTH/R2000VALUE|VVNT|USD|Consumer Discretionary|1057276|2021-08-03|15/06/2021|-0.35|-0.354|355200000|345940000|12.31|12.86|0.0447|2569447307|-0.0113|0.0268|-0.1667|0.0347
01926|R2000GROWTH/R2000VALUE|VVNT|USD|Consumer Discretionary|1057276|2021-05-13|15/03/2021|-0.42|-0.5376|343300000|332770000|11.13|14.01|0.2588|2323147672|-0.2188|0.0316|-0.5227|0.0325
01926|R2000GROWTH/R2000VALUE|VVNT|USD|Consumer Discretionary|1057276|2021-02-24|15/12/2020|-0.88|-0.8225|332500000|327250000|18.81|17.37|-0.0766|3926182033|0.0699|0.016|0.523|0.0423
01926|R2000GROWTH/R2000VALUE|VVNT|USD|Consumer Discretionary|1057276|2020-11-04|15/09/2020|-0.5778|-0.596|319000000|318370000|16.87|18.79|0.1138|3521249127|-0.0305|0.002|0.1818|0.0425
01926|R2000GROWTH/R2000VALUE|VVNT|USD|Consumer Discretionary|1057276|2020-08-06|15/06/2020|-0.4889|-0.44|306000000|305630000|16.78|17.47|0.0411|3502463534|0.1111|0.0012|-0.3732|0.0092
01926|R2000GROWTH/R2000VALUE|VVNT|USD|Consumer Discretionary|1057276|2020-05-07|15/03/2020|-0.78|-0.74|303200000|305070000|10.29|11.58|0.1254|2147815743|0.0541|-0.0061|0.3684|-0.0151
01926|R2000GROWTH/R2000VALUE|VVNT|USD|Consumer Discretionary|1057276|2020-03-05|15/12/2019|-0.57|-0.47|307840000|304510000|25.1|26.54|0.0574|5239084175|0.2128|0.0109|-0.1364|0.0585
01926|R2000GROWTH/R2000VALUE|VVNT|USD|Consumer Discretionary|1057276|2019-11-27|15/09/2019|-0.66|-0.33|290820000|290800000|10.23|10.25|0.002|2135291948|1|0.0001|0.7838|0.0346
01926|R2000GROWTH/R2000VALUE|VVNT|USD|Consumer Discretionary|1057276|2019-08-28|15/06/2019|-0.37||281100000||10.25|10.25|0|2139466613|||-13.3333|-0.6686
01926|R2000GROWTH/R2000VALUE|VVNT|USD|Consumer Discretionary|1057276|2019-05-10|15/03/2019|0.03||848100000||10.11|10.1|-0.001|2110244558|||-0.25|2.0673
01926|R2000GROWTH/R2000VALUE|VVNT|USD|Consumer Discretionary|1057276|2019-03-18|15/12/2018|0.04||276500000||10.045|10.06|0.0015|2096677296|||0.3333|0
01926|R2000GROWTH/R2000VALUE|VVNT|USD|Consumer Discretionary|1057276|2018-11-08|15/09/2018|0.03||||9.88|9.87|-0.001|2062237110||||
01927|R2000GROWTH/R2000VALUE|BVS|USD|Healthcare|1169942|2022-05-11|15/03/2022||0.1475||125050000|13.03|||980179371|||-0.1634|-0.0398
01927|R2000GROWTH/R2000VALUE|BVS|USD|Healthcare|1169942|2022-03-24|15/12/2021||0.1763||130230000|13.03|||980179371|||0.2548|0.2719
01927|R2000GROWTH/R2000VALUE|BVS|USD|Healthcare|1169942|2021-11-09|15/09/2021|0.25|0.1405|108890000|102390000|16.58|16.5|-0.0048|1247227493|0.7794|0.0635|0.5625|-0.0085
01927|R2000GROWTH/R2000VALUE|BVS|USD|Healthcare|1169942|2021-08-10|15/06/2021|0.16|0.1366|109820000|100970000|15.03|15.29|0.0173|1130629009|0.1713|0.0876|-0.814|0.3425
01927|R2000GROWTH/R2000VALUE|BVS|USD|Healthcare|1169942|2021-05-12|15/03/2021|0.86|0.78|81800000|81890000|15.75|15.91|0.0102|1184790899|0.1026|-0.0011|0|0.0002
01927|R2000GROWTH/R2000VALUE|BVS|USD|Healthcare|1169942|2021-05-12|15/12/2020|0.86|0.23|81780000|98080000|15.75|15.91|0.0102|1184790899|2.7391|-0.1662|11.2857|-0.0056
01927|R2000GROWTH/R2000VALUE|BVS|USD|Healthcare|1169942|2021-01-20|15/09/2019|0.07||82240000|||19.21|-1||||0.4|-0.0427
01927|R2000GROWTH/R2000VALUE|BVS|USD|Healthcare|1169942|2021-01-20|15/09/2020|0.05||85910000|||19.21|-1||||0|-0.1193
01927|R2000GROWTH/R2000VALUE|BVS|USD|Healthcare|1169942|2021-01-20|15/12/2019|0.05||97550000|||19.21|-1||||-1.5|-0.3915
01927|R2000GROWTH/R2000VALUE|BVS|USD|Healthcare|1169942|2020-10-06|15/06/2019|-0.1||160300000|||19.21|-1||||-6|0.1726
01927|R2000GROWTH/R2000VALUE|BVS|USD|Healthcare|1169942|2020-10-06|15/06/2020|0.02||136700000|||19.21|-1|||||
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2022-05-02|15/03/2022||0.95||242020000|29.43|||524428891|||-0.2083|-0.0788
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2022-02-15|15/12/2021||1.2||262720000|29.43|||524428891|||0.0084|-0.0035
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2021-10-28|15/09/2021|1.31|1.19|260400000|263630000|31.76|28.7|-0.0963|565948404|0.1008|-0.0123|0.0826|0.0416
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2021-07-27|15/06/2021|1.21|0.765|249990000|217510000|38.39|36.41|-0.0516|684091899|0.5817|0.1493|0.1635|0.057
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2021-04-27|15/03/2021|1.04|0.41|236500000|200570000|41.09|46.52|0.1321|732204655|1.5366|0.1791|-0.2409|-0.0201
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2021-02-17|15/12/2020|1.37|0.88|241340000|235080000|34.45|34.78|0.0096|613882960|0.5568|0.0266|0.4124|0.1096
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2020-10-28|15/09/2020|0.97|0.585|217510000|217500000|21.97|23.66|0.0769|391495150|0.6581|0|-2.8654|0.9779
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2020-08-10|15/06/2020|-0.52|-0.49|109970000|110000000|14.43|16.66|0.1545|257135881|0.0612|-0.0003|-6.7778|-0.3871
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2020-05-21|15/03/2020|0.09|-0.32|179430000|148650000|14.36|15.29|0.0648|255888502|-1.2813|0.2071|-0.775|-0.1609
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2020-02-18|15/12/2019|0.4|0.36|213840000|210910000|18.89|16.05|-0.1503|336610986|0.1111|0.0139|0.2903|0.0216
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2019-10-30|15/09/2019|0.31|0.39|209320000|212040000|19.84|16.96|-0.1452|353539557|-0.2051|-0.0128|0.069|0.0908
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2019-07-30|15/06/2019|0.29|0.27|191890000|194320000|17.27|16.93|-0.0197|307743360|0.0741|-0.0125|0.7059|0.0248
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2019-04-30|15/03/2019|0.17|0.27|187240000|198820000|22.32|18.11|-0.1886|397731993|-0.3704|-0.0582|-0.6222|-0.104
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2019-02-19|15/12/2018|0.45|0.35|208970000|209000000|20.38|21.58|0.0589|363162088|0.2857|-0.0001|0.1538|-0.0075
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2018-10-30|15/09/2018|0.39|0.37|210550000|210500000|18.12|18.09|-0.0017|322889971|0.0541|0.0002|0.3448|0.0592
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2018-07-31|15/06/2018|0.29|0.26|198780000|198800000|17.79|18.46|0.0377|317009526|0.1154|-0.0001|0.0357|-0.0033
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2018-05-01|15/03/2018|0.28|0.25|199440000|202950000|16.19|17.66|0.0908|288498265|0.12|-0.0173|1.1538|-0.0722
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2018-02-20|15/12/2017|0.13|0.3|214960000|215000000|19.27|18.28|-0.0514|343382428|-0.5667|-0.0002|-0.5357|0.0352
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2017-10-31|15/09/2017|0.28|0.24|207650000|207610000|21.41|22.43|0.0476|381516220|0.1667|0.0002|-0.0345|0.055
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2017-07-31|15/06/2017|0.29|0.19|196830000|196810000|20.47|21.85|0.0674|364765849|0.5263|0.0001|0.0741|-0.018
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2017-05-01|15/03/2017|0.27|0.23|200430000|200410000|21.99|22.83|0.0382|391851549|0.1739|0.0001|-0.4706|-0.0914
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2017-02-21|15/12/2016|0.51|0.43|220600000|220610000|20.11|21.85|0.0865|358350840|0.186|-0|0.5|0.042
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2016-10-31|15/09/2016|0.34|0.33|211700000|211700000|15.43|15.98|0.0356|274955415|0.0303|0|0.4167|0.0868
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2016-08-01|15/06/2016|0.24|0.19|194800000|194800000|15.71|17.11|0.0891|279944880|0.2632|0|0.1429|0.001
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2016-05-02|15/03/2016|0.21|0.22|194600000|196300000|15.91|15.33|-0.0365|283508783|-0.0455|-0.0087|0|-0.0991
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2016-02-24|15/12/2015|0.21|0.40|216000000|215900000|16.53|16.13|-0.0242|294556909|-0.475|0.0005|-0.4878|0.0286
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2015-10-28|15/09/2015|0.41|0.35|210000000|210970000|19.13|19.71|0.0303|340887670|0.1714|-0.0046|0.2059|0.1182
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2015-07-29|15/06/2015|0.34|0.19|187800000|184750000|19.13|19.11|-0.001|340887670|0.7895|0.0165|0.7895|-0.0188
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2015-05-04|15/03/2015|0.19|0.26|191400000|191310000|18.52|18.25|-0.0146|330017778|-0.2692|0.0005|-0.587|-0.1018
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2015-02-23|15/12/2014|0.46|0.38|213100000|211000000|21.61|20.24|-0.0634|385080141|0.2105|0.01|0|0.073
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2014-10-29|15/09/2014|0.46|0.37|198600000|198820000|19.18|18.71|-0.0245|341778668|0.2432|-0.0011|0.3529|-0.4437
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2014-07-30|15/06/2014|0.34|0.22|357000000|175600000|19.28|18.16|-0.0581|343560628|0.5455|1.033|0.619|-0.032
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2014-05-01|15/03/2014|0.21|0.25||181400000|20.86|21.85|0.0475|371715490|-0.16||-0.4878|-0.0574
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2014-02-24|15/12/2013|0.41|0.39||192450000|21.05|24.24|0.1515|375101177|0.0513||-0.0238|0.0333
01928|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|20234|2013-10-30|15/09/2013|0.42|0.33||186250000|21.41|22.72|0.0612|381516220|0.2727|||
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2022-04-26|15/03/2022||1.69||578330000|107.78|||2415974466|||0.625|0.0367
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2022-02-17|15/12/2021||1.04||557830000|107.78|||2415974466|||-0.2518|0.0325
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2021-10-20|15/09/2021|1.57|1.39|602690000|540250000|118.65|121.46|0.0237|2659634230|0.1295|0.1156|-0.1326|0.0121
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2021-07-28|15/06/2021|1.81|1.84|595510000|545430000|118.36|118.25|-0.0009|2653133628|-0.0163|0.0918|-0.0055|0.1074
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2021-04-27|15/03/2021|1.82|1.43|537740000|508070000|131.77|130.85|-0.007|2953729535|0.2727|0.0584|0.2817|0.087
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2021-02-18|15/12/2020|1.42|1.08|494700000|456200000|123.65|120.09|-0.0288|2771713210|0.3148|0.0844|-0.0897|0.065
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2020-10-21|15/09/2020|1.56|1.4|464500000|455500000|115.65|115.05|-0.0052|2592386842|0.1143|0.0198|-0.0545|0.0086
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2020-07-22|15/06/2020|1.65|1.2|460550000|437500000|101.36|109|0.0754|2272065096|0.375|0.0527|0.5865|0.0234
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2020-04-21|15/03/2020|1.04|0.78|450000000|448830000|91.32|89.59|-0.0189|2047010484|0.3333|0.0026|-0.0545|0.0113
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2020-02-20|15/12/2019|1.1|0.88|444990000|441650000|102.26|100.66|-0.0156|2292239347|0.25|0.0076|-0.0833|-0.0146
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2019-10-23|15/09/2019|1.2|1.14|451580000|489400000|95.06|95.12|0.0006|2130845513|0.0526|-0.0773|-0.2|-0.0453
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2019-07-24|15/06/2019|1.5|1.34|473000000|519230000|94.03|97.54|0.0373|2107757271|0.1194|-0.089|0.145|-0.0331
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2019-04-30|15/03/2019|1.31|1.27|489170000|510570000|91.21|91.03|-0.002|2044544733|0.0315|-0.0419|0.2843|0.0482
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2019-02-21|15/12/2018|1.02|0.81|466660000|486900000|92.57|93.98|0.0152|2075030229|0.2593|-0.0416|-0.0811|-0.0814
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2018-10-24|15/09/2018|1.11|1|508000000|504200000|82.35|84.79|0.0296|1845940766|0.11|0.0075|-0.1957|-0.0228
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2018-07-25|15/06/2018|1.38|1.38|519870000|520000000|81.64|85.98|0.0532|1830025572|0|-0.0002|0.0073|0.0411
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2018-04-24|15/03/2018|1.37|1.46|499330000|506000000|89.25|73.91|-0.1719|2000609793|-0.0616|-0.0132|0.2925|0.0538
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2018-02-22|15/12/2017|1.06|0.72|473820000|458000000|73.07|77.29|0.0578|1637922207|0.4722|0.0345|0.1522|-0.0287
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2017-10-25|15/09/2017|0.92|1.09|487810000|469750000|86.27|80.26|-0.0697|1933810646|-0.156|0.0384|-0.303|-0.0147
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2017-07-26|15/06/2017|1.32|1.34|495100000|472350000|91.52|84.93|-0.072|2051493575|-0.0149|0.0482|-0.0294|0.0573
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2017-04-25|15/03/2017|1.36|1.19|468270000|461700000|80.93|88.78|0.097|1814110377|0.1429|0.0142|1.6154|0.1132
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2017-02-22|15/12/2016|0.52|0.69|420640000|432800000|78.91|70.75|-0.1034|1768830544|-0.2464|-0.0281|-0.5094|-0.0548
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2016-10-18|15/09/2016|1.06|0.95|445030000|444650000|70.14|74.75|0.0657|1572243918|0.1158|0.0009|-0.1908|-0.0211
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2016-07-20|15/06/2016|1.31|1.17|454600000|453450000|62.58|65.2|0.0419|1402780555|0.1197|0.0025|0|0.0195
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2016-04-26|15/03/2016|1.31|0.98|445900000|443600000|58.59|62.44|0.0657|1313341491|0.3367|0.0052|0.0155|0.0634
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2016-02-24|15/12/2015|1.29|0.53|419300000|438100000|43.8|49.06|0.1201|981811848|1.434|-0.0429|0.1835|-0.0556
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2015-10-21|15/09/2015|1.09|0.79|444000000|455800000|46.74|50.86|0.0881|1047714343|0.3797|-0.0259|0.1848|-0.0186
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2015-07-22|15/06/2015|0.92|0.94|452400000|486400000|53.86|48.15|-0.106|1207314786|-0.0213|-0.0699|0.011|-0.0176
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2015-04-28|15/03/2015|0.91|0.57|460500000|463100000|45.11|50.69|0.1237|1011176571|0.5965|-0.0056|0.0111|0.0139
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2015-02-18|15/12/2014|0.90|0.46|454200000|481900000|40.98|40.75|-0.0056|918599310|0.9565|-0.0575|0.3235|-0.0757
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2014-10-22|15/09/2014|0.68|0.90|491400000|499200000|46.21|43.8|-0.0522|1035833913|-0.2444|-0.0156|-0.2444|-0.0252
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2014-07-23|15/06/2014|0.90|1.01|504100000|498200000|51.53|50.77|-0.0147|1155085941|-0.1089|0.0118|0|0.0296
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2014-04-29|15/03/2014|0.90|0.83||483900000|58.86|57.83|-0.0175|1319393766|0.0843||0.4516|0.0438
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2014-02-18|15/12/2013|0.62|0.86||463600000|63.2|59.97|-0.0511|1416678324|-0.2791||-0.3261|-0.0081
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2013-10-21|15/09/2013|0.92|0.93||467400000|60.95|61.29|0.0056|1366242783|-0.0108||-0.0792|-0.0397
01929|R2000GROWTH/R2000VALUE|SCL|USD|Materials|21139|2013-07-24|15/06/2013|0.89|1.01||486700000|59.29|59.68|0.0066|1329032565||||
01930|R2000GROWTH|EWTX|USD|Healthcare|1171992|2022-05-13|15/03/2022||-0.3067||0.00|12.98|||639859981|||0.1084|0
01930|R2000GROWTH|EWTX|USD|Healthcare|1171992|2022-03-02|15/12/2021||-0.2767||0.00|12.98|||639859981|||0.2972|0
01930|R2000GROWTH|EWTX|USD|Healthcare|1171992|2021-11-10|15/09/2021|-0.26|-0.2133|0.00|0.00|20.32|19.95|-0.0182|1001691454|0.2189|-1|2.25|0
01930|R2000GROWTH|EWTX|USD|Healthcare|1171992|2021-08-09|15/06/2020|-0.08||||18.19|17.17|-0.0561|896691356|||-0.619|0
01930|R2000GROWTH|EWTX|USD|Healthcare|1171992|2021-08-09|15/06/2021|-0.21|-0.1725|0.00|0.00|18.19|17.17|-0.0561|896691356|0.2174|-1|2|0
01930|R2000GROWTH|EWTX|USD|Healthcare|1171992|2021-05-13|15/03/2020|-0.07||||26.32|27.7|0.0524|1297466494|||0|0
01930|R2000GROWTH|EWTX|USD|Healthcare|1171992|2021-03-03|15/12/2020|0.00||0.00|||30|-1|||||
01931|R2000GROWTH|NGMS|USD|Consumer Discretionary|1167330|2022-05-12|15/03/2022||0.1651||22550000|25|||638016650|||0.9538|0.1097
01931|R2000GROWTH|NGMS|USD|Consumer Discretionary|1167330|2022-03-09|15/12/2021||0.0845||20320000|25|||638016650|||0.0737|0.1397
01931|R2000GROWTH|NGMS|USD|Consumer Discretionary|1167330|2021-11-10|15/09/2021|0.06|0.0787|11970000|17830000|40.92|41.55|0.0154|1044305606|-0.2376|-0.3287|-0.4|-0.0714
01931|R2000GROWTH|NGMS|USD|Consumer Discretionary|1167330|2021-08-11|15/06/2021|0.1|0.1184|12890000|18160000|54.7|47.71|-0.1278|1395980450|-0.1554|-0.2902|-0.3333|-0.4032
01931|R2000GROWTH|NGMS|USD|Consumer Discretionary|1167330|2021-05-13|15/03/2021|0.15|0.0782|21600000|15650000|44.13|46.04|0.0433|1126227018|0.9182|0.3802|0.5|0.1682
01931|R2000GROWTH|NGMS|USD|Consumer Discretionary|1167330|2021-03-10|15/12/2020|0.1|0.0754|18490000|16350000|29.74|33.02|0.1103|758984601|0.3263|0.1309|0.056|0.1891
01931|R2000GROWTH|NGMS|USD|Consumer Discretionary|1167330|2020-12-02|15/09/2020|0.0947||15550000||23.42|21.85|-0.067|597694000|||-5.735|-0.355
01931|R2000GROWTH|NGMS|USD|Consumer Discretionary|1167330|2020-11-02|15/09/2019|-0.02||24110000|||21.87|-1||||0|1.6908
01931|R2000GROWTH|NGMS|USD|Consumer Discretionary|1167330|2020-11-02|15/12/2019|-0||8960000|||21.87|-1|||||
01932|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|30875|2022-05-18|15/03/2022||-0.13|||2.51|||130629983|||0.0833|0
01932|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|30875|2022-03-16|15/12/2021||-0.12|||2.51|||130629983|||0.5|0
01932|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|30875|2021-11-09|15/09/2021|-1.7|-0.08|0.00||9.16|8.09|-0.1168|476721365|20.25||6.0833|0
01932|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|30875|2021-08-16|15/06/2021|-0.24||||11.12|10.61|-0.0459|578727250|||-13|0
01932|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|30875|2021-05-13|15/03/2021|0.02||||27.39|21.6|-0.2114|1425480143|||-0.8|0
01932|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|30875|2021-03-10|15/12/2020|0.1||1180000||6.94|7.72|0.1124|361184100|||4|-0.2027
01932|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|30875|2020-11-13|15/09/2020|0.02||1480000||4.06|3.82|-0.0591|211297898|||0|0.9629
01932|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|30875|2020-08-07|15/06/2020|0.02||754000||4.24|1.99|-0.5307|220665776|||0|-0.6845
01932|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|30875|2020-05-19|15/03/2020|0.02||2390000||2.9|2.65|-0.0862|150927077|||-1.0444|-0.5377
01932|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|30875|2020-03-17|15/12/2019|-0.45|0.01|5170000|6200000|3.46|3.2152|-0.0708|180071612|-46|-0.1661|2.75|0.1288
01932|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|30875|2019-10-30|15/09/2019|-0.12|-0.03|4580000|6140000|6.3|5.7|-0.0952|327876063|3|-0.2541|3|-0.1243
01932|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|30875|2019-08-09|15/06/2019|-0.03|-0.03|5230000|6130000|3.43|6.02|0.7551|178510299|0|-0.1468|-0.7273|0.0828
01932|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|30875|2019-05-13|15/03/2019|-0.11|0.2|4830000|7160000|3.364|6.251|0.8582|175075408|-1.55|-0.3254|-6.5|-0.1841
01932|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|30875|2019-03-20|15/12/2018|0.02|0.15|5920000|6930000|7.44|7.78|0.0457|387206009|-0.8667|-0.1457|-0.75|-0.0133
01932|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|30875|2018-11-07|15/09/2018|0.08|-0.04|6000000|5920000|7.64|6.34|-0.1702|397614763|-3|0.0135|-2.6|0.0619
01932|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|30875|2018-08-02|15/06/2018|-0.05|-0.23|5650000|5730000|9.12|9.131|0.0012|474639614|-0.7826|-0.014|-0.6875|-0.0191
01932|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|30875|2018-05-09|15/03/2018|-0.16|-0.14|5760000|6740000|9.564|9.48|-0.0088|497747082|0.1429|-0.1454|-0.36|0.0868
01932|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|30875|2018-03-06|15/12/2017|-0.25|-0.14|5300000|5500000|12.6|10.86|-0.1381|655752127|0.7857|-0.0364|2.5714|0.0192
01932|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|30875|2017-11-07|15/09/2017|-0.07|-0.21|5200000|5640000|11.18|12|0.0733|581849901|-0.6667|-0.078|0|-0.0631
01932|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|30875|2017-08-02|15/06/2017|-0.07|-0.35|5550000|5740000|12.64|14|0.1076|657833877|-0.8|-0.0331|0.75|0.0612
01932|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|30875|2017-05-03|15/03/2017|-0.04|-0.39|5230000|5520000|16.46|16.54|0.0049|856641197|-0.8974|-0.0525|-0.8182|-0.1254
01932|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|30875|2017-03-06|15/12/2016|-0.22|-0.19|5980000|6000000|11.6|14.4|0.2414|603708309|0.1579|-0.0033|-0.2903|0.0993
01932|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|30875|2016-11-08|15/09/2016|-0.31|-0.48|5440000|5540000|13.321|14.48|0.087|693275705|-0.3542|-0.0181|-0.3261|0.0055
01932|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|30875|2016-08-03|15/06/2016|-0.46|-1.04|5410000|5650000|13|10.76|-0.1723|676569634|-0.5577|-0.0425|0|-0.0128
01932|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|30875|2016-05-06|15/03/2016|-0.46|-2.00|5480000|5900000|15.19|16|0.0533|790545574|-0.77|-0.0712|45|-0.1595
01932|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|30875|2016-03-11|15/12/2015|-0.01|-1.00|6520000|6600000|17.65|16.92|-0.0414|918573368|-0.99|-0.0121|0|0.0724
01932|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|30875|2015-11-05|15/09/2015|-0.01|-2.00|6080000|6200000|29|26.1|-0.1|1509270722|-0.995|-0.0194|-0.6667|-0.0178
01932|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|30875|2015-08-06|15/06/2015|-0.03|-3.00|6190000|5600000|24.64|23.99|-0.0264|1282359644|-0.99|0.1054||
01933|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|945080|2022-06-14|15/03/2022||-0.0925||1400000|54.51|||1001617840|||-0.8391|1
01933|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|945080|2022-02-03|15/12/2021|-0.69|-0.575|385000|700000|48.8|53.65|0.0994|896696960|0.2|-0.45|0.0299|1.1154
01933|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|945080|2021-11-03|15/09/2021|-0.67|-0.6167|182000|91000|64.87|62.61|-0.0348|1191982279|0.0864|1|0|0
01933|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|945080|2021-08-11|15/06/2021|-0.67|-0.59|182000|146000|60.98|57.54|-0.0564|1120503711|0.1356|0.2466|0.0806|0.0055
01933|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|945080|2021-06-15|15/03/2021|-0.62|-0.636|181000|202500|50.05|49.98|-0.0014|919665633|-0.0252|-0.1062|-0.1014|-0.2331
01933|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|945080|2021-02-08|15/12/2020|-0.69|-0.72|236000|207000|37.05|37|-0.0013|680791439|-0.0417|0.1401|-0.266|-0.0484
01933|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|945080|2020-11-16|15/09/2020|-0.94|-0.6858|248000|501000|32.68|32.79|0.0034|600492979|0.3707|-0.505|0.0682|-0.0313
01933|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|945080|2020-08-11|15/06/2020|-0.88|-0.78|256000|219670|45.53|44.12|-0.031|836610905|0.1282|0.1654|0.6923|-0.2909
01933|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|945080|2020-04-20|15/03/2020|-0.52|-0.51|361000|331500|48.79|53.85|0.1037|896513242|0.0196|0.089|0|0
01933|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|945080|2020-02-19|15/12/2019|-0.52|-0.73|361000|458000|48.05|49.37|0.0275|882915757|-0.2877|-0.2118|0.1304|-0.1466
01933|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|945080|2019-11-07|15/09/2019|-0.46|-0.73|423000|430500|43.25|44.66|0.0326|794716069|-0.3699|-0.0174|-0.2698|-0.0662
01933|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|945080|2019-08-08|15/06/2019|-0.63|-0.64|453000|638500|44.22|43.25|-0.0219|812539781|-0.0156|-0.2905|-0.0308|-0.6515
01933|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|945080|2019-06-11|15/03/2019|-0.65|-0.61|1300000|1220000|48.98|48.99|0.0002|900004455|0.0656|0.0656|0.1404|-0.1333
01933|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|945080|2019-02-08|15/12/2018|-0.57|-0.59|1500000|1590000|40.61|41.8|0.0293|746206243|-0.0339|-0.0566|-0.2963|-0.1758
01933|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|945080|2018-11-07|15/09/2018|-0.81|-0.6|1820000|1570000|42.92|43.56|0.0149|788652305|0.35|0.1592|-0.0471|-0.0267
01933|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|945080|2018-08-10|15/06/2018|-0.85|-0.93|1870000|1260000|30.45|31.25|0.0263|559516876|-0.086|0.4841|0.3934|0.0506
01933|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|945080|2018-06-05|15/03/2018|-0.61|-0.57|1780000|1550000|25.8|24.7|-0.0426|474073386|0.0702|0.1484|0.525|0.1125
01933|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|945080|2018-02-06|15/12/2017|-0.40|-0.35|1600000|1400000|32.45|33|0.0169|596266752|0.1429|0.1429|-0.2982|0.0596
01933|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|945080|2017-11-02|15/09/2017|-0.57|-0.50|1510000|1200000|28.85|29.3|0.0156|530116968|0.14|0.2583|0.0364|0.0272
01933|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|945080|2017-08-08|15/06/2017|-0.55|-0.29|1470000|900000|27.75|29.4|0.0595|509904530|0.8966|0.6333|-0.433|0.1667
01933|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|945080|2017-06-06|15/03/2017|-0.97||1260000||24.45|24.5|0.002|449267248|||0.902|-0.0597
01933|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|945080|2017-02-07|15/12/2016|-0.51|-0.44|1340000|900000|20.2|20.95|0.0371|371173762|0.1591|0.4889|-0.0556|0.1754
01933|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|945080|2016-11-03|15/09/2016|-0.54|-0.38|1140000|700000|23|21.9|-0.0478|422623574|0.4211|0.6286|-0.2286|0.0857
01933|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|945080|2016-08-09|15/06/2016|-0.70|-0.41|1050000||21.7|20.92|-0.0359|398736169|0.7073||0.9444|0.1165
01933|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|945080|2016-02-16|15/12/2015|-0.36|-0.29|940400||24.3|23.93|-0.0152|446510979|0.2414||-0.0526|0.1588
01933|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|945080|2015-11-10|15/09/2015|-0.38|-0.44|811500||28.19|27.08|-0.0394|517989512|-0.1364||0.1875|-0.035
01933|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|945080|2015-08-11|15/06/2015|-0.32|-0.38|840900||26.32|30.08|0.1429|483628363|-0.1579||0|0.0313
01933|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|945080|2015-05-21|15/03/2015|-0.32|-0.41|815400||48.78|47.6|-0.0242|896329453|-0.2195|||
01934|R2000GROWTH/R2000VALUE|INTA|USD|Information Technology|1174605|2022-06-01|15/03/2022||-0.1086||61880000|23.23|||1420481578|||0.3006|0.0563
01934|R2000GROWTH/R2000VALUE|INTA|USD|Information Technology|1174605|2022-02-09|15/12/2021|0.00|-0.0835|64700000|58580000|20.36|23.23|0.141|1244985208|-1|0.1045|-1|0.0404
01934|R2000GROWTH/R2000VALUE|INTA|USD|Information Technology|1174605|2021-11-10|15/09/2021|-0.04|-0.07|62190000|57010000|29.37|31.82|0.0834|1795933963|-0.4286|0.0909|-0.7895|0.0152
01934|R2000GROWTH/R2000VALUE|INTA|USD|Information Technology|1174605|2021-09-08|15/06/2021|-0.19|-0.3857|61260000|54430000|37.26|38.5|0.0333|2278396137|-0.5074|0.1255|-0.05|0.2883
01934|R2000GROWTH/R2000VALUE|INTA|USD|Information Technology|1174605|2021-06-24|15/03/2020|-0.2||47550000|||28|-1||||0|0
01934|R2000GROWTH/R2000VALUE|INTA|USD|Information Technology|1174605|2021-06-24|15/06/2020|-0.2||47550000|||28|-1||||0.3333|-0.1451
01934|R2000GROWTH/R2000VALUE|INTA|USD|Information Technology|1174605|2021-06-02|15/03/2021|-0.15||55620000|||28|-1|||||
01935|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|968972|2022-05-09|15/03/2022||-0.66||1750000|15.79|||853831711|||0.1251|-0.7218
01935|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|968972|2022-03-07|15/12/2021||-0.5866||6290000|15.79|||853831711|||2.6032|-0.7861
01935|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|968972|2021-11-15|15/09/2021|-0.4|-0.1628|12380000|29410000|17.92|18.3|0.0212|969009776|1.457|-0.5791|-0.0909|31.6649
01935|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|968972|2021-08-09|15/06/2021|-0.44|-0.7145|379000|225000|14.31|15.31|0.0699|773801911|-0.3842|0.6844|-0.1852|0
01935|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|968972|2021-05-11|15/03/2021|-0.54|-0.6488|379000|225000|15.64|17.92|0.1458|845720600|-0.1677|0.6844|0.2273|-0.0026
01935|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|968972|2021-03-08|15/12/2020|-0.44|-0.4871|380000|100000|23.58|23.67|0.0038|1275069773|-0.0967|2.8|-0.0435|0.0026
01935|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|968972|2020-11-02|15/09/2020|-0.46|-0.4374|379000|200000|17.41|18.95|0.0885|941431918|0.0517|0.895|0.0952|0
01935|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|968972|2020-08-06|15/06/2020|-0.42|-0.45|379000|390000|14.88|15.84|0.0645|804624191|-0.0667|-0.0282|-0.25|0
01935|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|968972|2020-05-07|15/03/2020|-0.56|-0.5|379000|384750|18.36|18.03|-0.018|992802455|0.12|-0.0149|0.2727|-0.0026
01935|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|968972|2020-03-03|15/12/2019|-0.44|-0.43|380000|364500|9.8|11.28|0.151|529927229|0.0233|0.0425|0.0732|0.0026
01935|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|968972|2019-11-07|15/09/2019|-0.41|-0.47|379000|364500|6.99|6.97|-0.0029|377978688|-0.1277|0.0398|-0.1277|0
01935|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|968972|2019-08-07|15/06/2019|-0.47|-0.45|379000|371600|9.14|10.11|0.1061|494238261|0.0444|0.0199|-0.1132|0
01935|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|968972|2019-05-06|15/03/2019|-0.53|-0.56|379000|364750|7.16|7.81|0.0908|387171307|-0.0536|0.0391|-0.2429|-0.0026
01935|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|968972|2019-03-07|15/12/2018|-0.7|-0.69|380000|391600|6.23|5.39|-0.1348|336882304|0.0145|-0.0296|0.0294|0.0026
01935|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|968972|2018-11-05|15/09/2018|-0.68|-0.76|379000|372830|5.12|5.23|0.0215|276859929|-0.1053|0.0165|-0.0811|0
01935|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|968972|2018-08-07|15/06/2018|-0.74|-0.87|379000|371600|6.6|7.39|0.1197|356889754|-0.1494|0.0199|-0.0633|0
01935|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|968972|2018-05-08|15/03/2018|-0.79|-0.95|379000|536200|10.53|11.57|0.0988|569401375|-0.1684|-0.2932|-0.0125|-0.6815
01935|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|968972|2018-03-05|15/12/2017|-0.8|-0.78|1190000|1650000|9.89|9.74|-0.0152|534793916|0.0256|-0.2788|0.1765|2.9016
01935|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|968972|2017-11-07|15/09/2017|-0.68|-0.80|305000|300000|11.25|9.93|-0.1173|608334818|-0.15|0.0167|-0.0286|0
01935|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|968972|2017-08-10|15/06/2017|-0.7|-0.83|305000|300000|11.56|10.9|-0.0571|625097844|-0.1566|0.0167|-0.0141|0
01935|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|968972|2017-05-08|15/03/2017|-0.71|-0.71|305000|300000|8.29|7.71|-0.07|448275166|0|0.0167|0.2034|0
01935|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|968972|2017-03-02|15/12/2016|-0.59|-0.73|305000|180000|11.63|12.21|0.0499|628883022|-0.1918|0.6944|-0.2976|0
01935|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|968972|2016-11-10|15/09/2016|-0.84|-0.76|305000|100000|10.35|10.44|0.0087|559668053|0.1053|2.05|0|0
01935|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|968972|2016-08-09|15/06/2016|-0.84|-0.54|305000||13.28|14.03|0.0565|718105441|0.5556||0.7872|0
01935|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|968972|2016-05-16|15/03/2016|-0.47|-0.48|305000||12.75|12.48|-0.0212|689446127|-0.0208|||
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2022-05-09|15/03/2022||0.31||110300000|26.07|||1247427196|||-0.1633|-0.0151
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2022-03-14|15/12/2021||0.3705||111990000|26.07|||1247427196|||0.5438|0.0846
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2021-11-08|15/09/2021|0.46|0.24|112200000|103250000|20.08|20.76|0.0339|960810828|0.9167|0.0867|1.875|0.1037
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2021-08-09|15/06/2021|0.16|0.21|101660000|101300000|20.31|20.32|0.0005|971816109|-0.2381|0.0036|-0.4074|-0.0132
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2021-05-06|15/03/2021|0.27|0.1843|103020000|96870000|17.95|18.68|0.0407|858892189|0.465|0.0635|0.6875|0.074
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2021-03-15|15/12/2020|0.16|0.1371|95920000|88940000|19.36|18.44|-0.0475|926359476|0.167|0.0785|0.0667|0.1497
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2020-11-06|15/09/2020|0.15|0.14|83430000|91230000|20.63|19.01|-0.0785|987127821|0.0714|-0.0855|-0.0625|-0.0277
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2020-08-06|15/06/2020|0.16|0.14|85810000|86730000|21.09|20.14|-0.045|1009138475|0.1429|-0.0106|-0.0588|0.0132
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2020-05-07|15/03/2020|0.17|0.09|84690000|82900000|17.33|18.79|0.0842|829225679|0.8889|0.0216|1.4286|0.0157
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2020-03-12|15/12/2019|0.07|0.08|83380000|81810000|15.3|14.19|-0.0725|732091928|-0.125|0.0192|-0.3|0.0404
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2019-11-07|15/09/2019|0.1|0.07|80140000|78570000|19.08|18.41|-0.0351|912961683|0.4286|0.02|0.25|0.0138
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2019-08-07|15/06/2019|0.08|0.04|79050000|77560000|19.57|21.07|0.0766|936407753|1|0.0192|-0.2|-0.0093
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2019-05-09|15/03/2019|0.1|0.04|79790000|76220000|22.51|22.41|-0.0044|1077084265|1.5|0.0468|-0.2308|-0.1104
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2019-03-12|15/12/2018|0.13|0.11|89690000|78100000|23.72|20.68|-0.1282|1134981687|0.1818|0.1484|0.0833|0.1873
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2018-11-08|15/09/2018|0.12|0.11|75540000|74680000|19.25|21.59|0.1216|921096041|0.0909|0.0115|3|0.0633
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2018-08-08|15/06/2018|0.03|0.07|71040000|62970000|17.8|17.18|-0.0348|851714744|-0.5714|0.1282|-1.6|0.2166
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2018-05-09|15/03/2018|-0.05|0.08|58390000|60750000|19.21|14.63|-0.2384|919182032|-1.625|-0.0388|-1.5|-0.0333
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2018-03-12|15/12/2017|0.1|-0.02|60400000|60620000|19.14|20.35|0.0632|915832606|-6|-0.0036|0.4286|0.0428
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2017-11-08|15/09/2017|0.07|0.02|57920000|57230000|17.89|18.81|0.0514|856021175|2.5|0.0121|-0.3636|-0.1115
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2017-08-09|15/06/2017|0.11|0.07|65190000|63300000|15.64|15.27|-0.0237|748360644|0.5714|0.0299|0.2222|0.1503
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2017-05-08|15/03/2017|0.09|0.07|56670000|63150000|15|14.73|-0.018|717737175|0.2857|-0.1026|8|-0.1081
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2017-03-13|15/12/2016|0.01|-0.01|63540000|55780000|14.62|12.2|-0.1655|699554494|-2|0.1391|-0.9286|-0.0106
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2016-11-08|15/09/2016|0.14|0.03|64220000|65120000|17.95|20.51|0.1426|858892189|3.6667|-0.0138|-0.3913|-0.056
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2016-08-08|15/06/2016|0.23|0.01|68030000|62100000|15.97|17.95|0.124|764150858|22|0.0955|0.9167|0.1459
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2016-05-09|15/03/2016|0.12|-0.03|59370000|62000000|11.72|12.99|0.1084|560791992|-5|-0.0424|0|-0.2281
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2016-03-22|15/12/2015|0.12|-0.04|76910000|64480000|11.94|11.92|-0.0017|571318771|-4|0.1928|-13|0.2042
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2015-11-12|15/09/2015|-0.01|-0.13|63870000|55150000|12.56|13.9|0.1067|600985281|-0.9231|0.1581|-0.8571|0.1861
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2015-08-12|15/06/2015|-0.07|-0.11|53850000|55630000|15.32|14.92|-0.0261|733048887|-0.3636|-0.032|-0.2222|-0.0534
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2015-05-13|15/03/2015|-0.09|-0.03|56890000|53700000|14.4|15.41|0.0701|689027670|2|0.0594|2|0.0181
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2015-03-04|15/12/2014|-0.03|-0.07|55880000|51930000|14.02|14.5|0.0342|670845035|-0.5714|0.0761|0|-0.0641
01936|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|102891|2014-11-12|15/09/2014|-0.03|-0.09|59710000|47100000|9.93|10.63|0.0705|475142024|-0.6667|0.2677||
01937|R2000GROWTH/R2000VALUE|TPTX|USD|Healthcare|1127924|2022-05-17|15/03/2022||-1.32||0.00|37.97|||1878736979|||-0.0504|-1
01937|R2000GROWTH/R2000VALUE|TPTX|USD|Healthcare|1127924|2022-03-21|15/12/2021||-1.39||111110|37.97|||1878736979|||0.0945|0
01937|R2000GROWTH/R2000VALUE|TPTX|USD|Healthcare|1127924|2021-11-09|15/09/2021|-1.34|-1.27|460000|0.00|43.5|43.25|-0.0057|2152358598|0.0551|-1|0.1754|-0.9109
01937|R2000GROWTH/R2000VALUE|TPTX|USD|Healthcare|1127924|2021-08-09|15/06/2021|-1.14|-1.21|5160000|0.00|64.21|65.57|0.0212|3177079163|-0.0579|-1|0.5616|-0.7953
01937|R2000GROWTH/R2000VALUE|TPTX|USD|Healthcare|1127924|2021-05-05|15/03/2021|-0.73|-0.607|25210000|19440000|72.24|64.78|-0.1033|3574399552|0.2026|0.2968|-0.2843|0
01937|R2000GROWTH/R2000VALUE|TPTX|USD|Healthcare|1127924|2021-03-01|15/12/2020|-1.02|-0.925|0.00|0.00|117.91|116.93|-0.0083|5834128969|0.1027|-1|1.4286|-1
01937|R2000GROWTH/R2000VALUE|TPTX|USD|Healthcare|1127924|2020-11-12|15/09/2020|-0.42|-0.792|25000000|11110000|104.61|110.4|0.0553|5176051362|-0.4697|1.2502|-0.4878|0
01937|R2000GROWTH/R2000VALUE|TPTX|USD|Healthcare|1127924|2020-08-10|15/06/2020|-0.82|-0.89|0.00||56.99|60.47|0.0611|2819837244|-0.0787||-0.5148|0
01937|R2000GROWTH/R2000VALUE|TPTX|USD|Healthcare|1127924|2020-05-12|15/03/2020|-1.69|-0.66|0.00||55.22|57.34|0.0384|2732258492|1.5606||1.9138|0
01937|R2000GROWTH/R2000VALUE|TPTX|USD|Healthcare|1127924|2020-03-16|15/12/2019|-0.58|-0.64|0.00||38.63|35.13|-0.0906|1911393447|-0.0938||-0.6723|0
01937|R2000GROWTH/R2000VALUE|TPTX|USD|Healthcare|1127924|2019-11-04|15/09/2018|-1.77||||39.41|43.35|0.1|1949987403|||1.8095|0
01937|R2000GROWTH/R2000VALUE|TPTX|USD|Healthcare|1127924|2019-11-04|15/09/2019|-0.63|-0.55|0.00||39.41|43.35|0.1|1949987403|0.1455||2.7059|0
01937|R2000GROWTH/R2000VALUE|TPTX|USD|Healthcare|1127924|2019-08-06|15/06/2018|-0.17||||38.72|39.35|0.0163|1915846610|||-0.7571|0
01937|R2000GROWTH/R2000VALUE|TPTX|USD|Healthcare|1127924|2019-08-06|15/06/2019|-0.7|-0.61|0.00||38.72|39.35|0.0163|1915846610|0.1475||-0.8237|0
01937|R2000GROWTH/R2000VALUE|TPTX|USD|Healthcare|1127924|2019-05-29|15/03/2019|-3.97|-2.44|0.00||40.52|38.8|-0.0424|2004909687|0.627||12.2333|0
01937|R2000GROWTH/R2000VALUE|TPTX|USD|Healthcare|1127924|2019-02-27|15/12/2018|-0.3||0.00|||28.9|-1|||||
01938|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|991170|2022-05-09|15/03/2022||2.65||203810000|73.03|||2178590830|||0.0311|0.0596
01938|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|991170|2022-03-03|15/12/2021||2.57||192350000|73.03|||2178590830|||-0.2092|-0.2714
01938|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|991170|2021-11-09|15/09/2021|4.05|3.25|227900000|264000000|80.35|79.47|-0.011|2396957042|0.2462|-0.1367|0.5882|0.4835
01938|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|991170|2021-08-09|15/06/2021|2.55|2.76|153620000|197340000|105.76|97.34|-0.0796|3154974321|-0.0761|-0.2215|-0.6131|-0.5726
01938|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|991170|2021-05-06|15/03/2021|6.59|5.86|359430000|321510000|71.85|74.64|0.0388|2143389709|0.1246|0.1179|0.0629|0.2185
01938|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|991170|2021-03-04|15/12/2020|6.2|3.94|294980000|199460000|92.79|92.34|-0.0048|2768060366|0.5736|0.4789|1.9808|1.8999
01938|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|991170|2020-11-09|15/09/2020|2.08|0.5513|101720000|48460000|40.02|33.22|-0.1699|1193854683|2.7729|1.0991|11.2353|4.89
01938|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|991170|2020-08-04|15/06/2020|0.17|-0.04|17270000|10020000|28.42|36.14|0.2716|847809840|-5.25|0.7236|-6.6667|1.2284
01938|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|991170|2020-05-04|15/03/2020|-0.03|0.02|7750000|7740000|15.96|12.61|-0.2099|476109959|-2.5|0.0013|-1.75|-0.0763
01938|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|991170|2020-03-10|15/12/2019|0.04|0.02|8390000|8510000|14.87|10.06|-0.3235|443593673|1|-0.0141|-0.7143|-0.1894
01938|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|991170|2019-11-04|15/09/2019|0.14|0.03|10350000|8440000|9.41|13.01|0.3826|280713949|3.6667|0.2263|1.3333|0.2292
01938|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|991170|2019-08-05|15/06/2019|0.06|-0.03|8420000|6420000|7.78|10.26|0.3188|232088695|-3|0.3115|-2|0.568
01938|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|991170|2019-05-07|15/03/2019|-0.06|-0.04|5370000|5580000|6.65|5.6|-0.1579|198379152|0.5|-0.0376|5|-0.0546
01938|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|991170|2019-02-28|15/12/2018|-0.01|-0.02|5680000|5840000|4.6|5.04|0.0957|137224672|-0.5|-0.0274|0|0.0089
01938|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|991170|2018-11-06|15/09/2018|0.00|-0.04|5630000|5380000|3.2|3.42|0.0688|95460645|-1|0.0465|-1|0.0426
01938|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|991170|2018-08-06|15/06/2018|-0.01|-0.03|5400000|4940000|4.89|4.85|-0.0082|145875791|-0.6667|0.0931|-0.8333|0.1613
01938|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|991170|2018-05-07|15/03/2018|-0.06|-0.04|4650000|4860000|3.89|3.88|-0.0026|116044348|0.5|-0.0432|0|0.0864
01938|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|991170|2018-02-28|15/12/2017|-0.06|-0.04|4280000|5120000|4.74|4.31|-0.0907|141401071|0.5|-0.1641|0|-0.0489
01938|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|991170|2017-11-06|15/09/2017|-0.06|0.02|4500000|5610000|3.46|3.47|0.0029|103216822|-4|-0.1979|-4|-0.0302
01938|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|991170|2017-08-07|15/06/2017|0.02|0.02|4640000|4810000|6.39|5.39|-0.1565|190622968|0|-0.0353|-0.3333|-0.1262
01938|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|991170|2017-05-08|15/03/2017|0.03|0.05|5310000|6340000|10.62|7.11|-0.3305|316810006|-0.4|-0.1625|-0.5|-0.0923
01938|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|991170|2017-02-28|15/12/2016|0.06|0.04|5850000|6020000|11.46|11.21|-0.0218|341868430|0.5|-0.0282|-0.3333|0.1677
01938|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|991170|2016-11-03|15/09/2016|0.09|0.06|5010000|5020000|9.02|8.74|-0.031|269079702|0.5|-0.002||
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2022-05-10|15/03/2022||-0.2767||40910000|1.919|||335749038|||-0.1188|-0.2038
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2022-03-14|15/12/2021||-0.314||51380000|1.919|||335749038|||-0.0188|0.0355
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2021-11-04|15/09/2021|-0.34|-0.32|48760000|49620000|3.34|2.93|-0.1228|584367764|0.0625|-0.0173|-0.3333|-0.0784
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2021-08-05|15/06/2021|-0.51|-0.3391|52910000|52310000|2.48|2.74|0.1048|433901828|0.504|0.0115|0.1333|0.0117
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2021-05-10|15/03/2021|-0.45|-0.3688|52300000|42320000|3.12|3.2|0.0256|545876469|0.2202|0.2358|-0.25|-0.0776
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2021-02-25|15/12/2020|-0.6|-0.3971|56700000|51100000|4.28|3.46|-0.1916|748830604|0.511|0.1096|0.4286|-0.0548
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2020-11-05|15/09/2020|-0.42|-0.1688|59990000|84900000|2.57|2.38|-0.0739|449648250|1.4882|-0.2934|-0.6719|-0.3345
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2020-08-10|15/06/2020|-1.28|-0.48|90140000|74180000|10.98|10.28|-0.0638|1921065255|1.6667|0.2152|1.7234|0.0188
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2020-05-05|15/03/2020|-0.47|-0.62|88480000|77480000|8.66|11.64|0.3441|1515157150|-0.2419|0.142|-0.4051|0.272
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2020-03-10|15/12/2019|-0.79|-0.47|69560000|93150000|8.05|6.94|-0.1379|1408431358|0.6809|-0.2532|0.7174|-0.2437
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2019-11-12|15/09/2019|-0.46|-0.43|91980000|99380000|3.66|3.31|-0.0956|640355127|0.0698|-0.0745|-0.0612|-0.0875
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2019-08-08|15/06/2019|-0.49|-0.32|100800000|91120000|3.66|4.41|0.2049|640355127|0.5313|0.1062|-0.2097|0.3871
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2019-05-09|15/03/2019|-0.62|-0.4|72670000|81020000|5.89|5.98|0.0153|1030516809|0.55|-0.1031|-0.2832|0.2142
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2019-03-19|15/12/2018|-0.865|-0.52|59850000|64820000|8.17|8.62|0.0551|1429426588|0.6635|-0.0767|0.8804|0.1256
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2018-11-08|15/09/2018|-0.46|-0.63|53170000|46600000|8.12|8.96|0.1034|1420678534|-0.2698|0.141|-0.2333|0.0898
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2018-08-08|15/06/2018|-0.6|-0.5|48790000|49160000|10.04|8.22|-0.1813|1756602540|0.2|-0.0075|0.25|0.0623
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2018-05-09|15/03/2018|-0.48|-0.59|45930000|45470000|9.4|9.47|0.0074|1644627815|-0.1864|0.0101|-2.92|-0.474
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2018-03-12|15/12/2017|0.25|-0.35|87320000|48560000|14.08|12.59|-0.1058|2463442602|-1.7143|0.7982|-1.5102|1.1153
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2017-11-08|15/09/2017|-0.49|-0.51|41280000|37050000|17.28|15.1|-0.1262|3023316057|-0.0392|0.1142|-0.0755|0.4474
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2017-08-14|15/06/2017|-0.53|-0.89|28520000|26460000|14.29|15.16|0.0609|2500184295|-0.4045|0.0779|-0.5391|0.3666
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2017-05-04|15/03/2017|-1.15|-0.39|20870000|21470000|12.79|12.62|-0.0133|2237743676|1.9487|-0.0279|0.1616|12.5519
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2017-03-06|15/12/2016|-0.99|0.77|1540000|65000000|10.23|8.94|-0.1261|1789844945|-2.2857|-0.9763|0.0313|0
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2016-11-14|15/09/2016|-0.96|-1.09|0.00|1250000|8.77|8.65|-0.0137|1534402902|-0.1193|-1|0.0105|-0.8894
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2016-08-09|15/06/2016|-0.95|-0.57||11300000|8.73|7.89|-0.0962|1527404325|0.6667||0|-0.0872
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2016-05-09|15/03/2016|-0.95|-0.43||12380000|8.36|8.34|-0.0024|1462668993|1.2093||0.3571|0.0672
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2016-03-14|15/12/2015|-0.70|-0.28||11600000|8.66|8.45|-0.0242|1515157150|1.5||0.0606|0
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2015-11-09|15/09/2015|-0.66|-0.52|||10.23|8.53|-0.1662|1789844945|0.2692||0.65|0
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2015-08-10|15/06/2015|-0.40|-0.51|||9.3|9.44|0.0151|1627131874|-0.2157||0|0
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2015-05-11|15/03/2015|-0.40|-0.57|||7.56|7.81|0.0331|1322700712|-0.2982||-0.2453|0
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2015-02-25|15/12/2014|-0.53|-0.65|||9.89|9.45|-0.0445|1730358545|-0.1846||0.0192|0
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2014-11-03|15/09/2014|-0.52|-0.45|||12.96|11|-0.1512|2267486959|0.1556||0.1064|0
01939|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|100227|2014-08-11|15/06/2014|-0.47|-0.52|||21.69|22.16|0.0217|3794891451|-0.0962|||
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2022-05-04|15/03/2022||0.495||119280000|28.46|||688810157|||-0.2678|-0.2545
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2022-03-07|15/12/2021||0.676||159990000|28.46|||688810157|||0.1655|0.3637
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2021-10-20|15/09/2021|0.79|0.58|123180000|117320000|30.57|32.6|0.0664|739877968|0.3621|0.0499|0.2344|0.0503
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2021-07-28|15/06/2021|0.64|0.3775|117280000|107260000|27.4|27.88|0.0175|663155259|0.6954|0.0934|0.641|0.1129
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2021-05-04|15/03/2021|0.39|0.19|105380000|103010000|29.93|29.79|-0.0047|724388225|1.0526|0.023|0.6957|-0.2019
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2021-03-01|15/12/2020|0.23|0.175|132040000|119940000|26.22|25.57|-0.0248|634596010|0.3143|0.1009|0.3529|0.5154
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2020-10-14|15/09/2020|0.17|-0.165|87130000|86520000|14.96|16.06|0.0735|362073096|-2.0303|0.0071|-2.5455|0.0957
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2020-07-22|15/06/2020|-0.11|-0.15|79520000|70090000|15.86|14.63|-0.0776|383855559|-0.2667|0.1345|-1.4783|-0.2586
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2020-04-29|15/03/2020|0.23|0.11|107260000|104340000|18.35|18.35|0|444120417|1.0909|0.028|-3.5556|-0.2273
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2020-03-02|15/12/2019|-0.09|0.32|138810000|133770000|26.33|26.75|0.016|637258327|-1.2813|0.0377|-1.36|0.324
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2019-10-16|15/09/2019|0.25|0.32|104840000|104050000|26.24|27|0.029|635080076|-0.2188|0.0076|-0.1667|-0.0015
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2019-07-24|15/06/2019|0.3|0.32|105000000|107750000|27.63|28.14|0.0185|668721879|-0.0625|-0.0255|-3.7273|0.0964
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2019-05-01|15/03/2019|-0.11|0.1|95770000|91620000|28.73|26.91|-0.0633|695344910|-2.1|0.0453|-2|-0.2463
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2019-03-05|15/12/2018|0.11|0.18|127060000|123290000|25.16|24.96|-0.0079|608941111|-0.3889|0.0306|-0.5926|0.2748
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2018-10-17|15/09/2018|0.27|0.25|99670000|96620000|22.02|22.1|0.0036|532944500|0.08|0.0316|0.0385|-0.0063
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2018-07-25|15/06/2018|0.26|0.2|100300000|92300000|19.3|23.9|0.2383|467112999|0.3|0.0867|-27|0.2063
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2018-05-02|15/03/2018|-0.01|0.07|83150000|85350000|20.95|19.1|-0.0883|507047568|-1.1429|-0.0258|-1.0196|-0.2819
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2018-02-28|15/12/2017|0.51|0.21|115790000|113800000|20|23.45|0.1725|484054940|1.4286|0.0175|1.55|0.3895
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2017-10-18|15/09/2017|0.2|0.19|83330000|85270000|21.95|20.35|-0.0729|531250315|0.0526|-0.0228|-0.3333|-0.0353
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2017-07-25|15/06/2017|0.3|0.13|86380000|82550000|16.15|18.35|0.1362|390874355|1.3077|0.0464|0.4286|0.0737
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2017-05-01|15/03/2017|0.21|0.10|80450000|82940000|15.05|15.5|0.0299|364251347|1.1|-0.03|0.4|-0.2464
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2017-03-01|15/12/2016|0.15|0.21|106750000|108740000|14.9|14.7|-0.0134|360620921|-0.2857|-0.0183|0.5|0.3039
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2016-10-19|15/09/2016|0.1|0.13|81870000|82530000|13|12.8|-0.0154|314635711|-0.2308|-0.008|-0.5455|0.0164
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2016-07-27|15/06/2016|0.22|0.04|80550000|79800000|12.14|13.09|0.0783|293821357|4.5|0.0094|-3.75|0.0268
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2016-05-04|15/03/2016|-0.08|-0.01|78450000|80220000|10.57|9.94|-0.0596|255823028|7|-0.0221|-1.0556|-0.2477
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2016-03-07|15/12/2015||0.18||106630000|8.81|8.91|0.0114|213226211|||0.6364|0.2597
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2015-10-20|15/09/2015|0.07|0.11|82690000|84650000|9.86|10.98|0.1136|238639077|-0.3636|-0.0232|-0.4167|-0.003
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2015-07-29|15/06/2015|0.12|0.09|82940000|91130000|12.76|12.63|-0.0102|308827057|0.3333|-0.0899|0.3333|-0.0131
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2015-05-07|15/03/2015|0.09|-0.06|84040000|84850000|11.26|12.59|0.1181|272522937|-2.5|-0.0095|-0.8182|-0.2611
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2015-02-19|15/12/2014||-0.33||114830000|12.82|12.5|-0.025|310279209|||-4.3|0.4954
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2014-10-16|15/09/2014|0.13|0.10|77920000|76790000|14.32|16|0.1173|346583330|0.3|0.0147|0.3|-0.002
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2014-07-23|15/06/2014|0.10|0.10|78080000|71350000|17.05|17.25|0.0117|412656818|0|0.0943|0|0.0344
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2014-04-30|15/03/2014|0.10|0.09||68980000|16.15|16.04|-0.0068|390874355|0.1111||-0.2857|-0.2576
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2014-02-20|15/12/2013|0.14|0.15||92910000|16.66|18.25|0.0954|403217761|-0.0667||1|0.4432
01940|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|16247|2013-10-16|15/09/2013|0.07|0.09||64380000|17.86|18|0.0078|432261076|-0.2222|||
01941|R2000GROWTH|CASA|USD|Information Technology|1056452|2022-05-05|15/03/2022||0.0043||92500000|4.46|||383588356|||-0.9152|-0.1097
01941|R2000GROWTH|CASA|USD|Information Technology|1056452|2022-02-24|15/12/2021||0.0507||103900000|4.46|||383588356|||0.4282|-0.024
01941|R2000GROWTH|CASA|USD|Information Technology|1056452|2021-11-02|15/09/2021|-0.05|0.0355|99220000|106450000|6.55|6.08|-0.0718|563341655|-2.4085|-0.0679|-6|0.07
01941|R2000GROWTH|CASA|USD|Information Technology|1056452|2021-07-29|15/06/2021|0.01|0.014|92730000|90530000|7.86|7.51|-0.0445|676009978|-0.2857|0.0243|-0.9091|-0.1108
01941|R2000GROWTH|CASA|USD|Information Technology|1056452|2021-04-29|15/03/2021|0.11|0.0143|104280000|94140000|9.34|7.845|-0.1601|803299388|6.6923|0.1077|-0.5926|-0.1348
01941|R2000GROWTH|CASA|USD|Information Technology|1056452|2021-02-18|15/12/2020|0.27|0.1086|120530000|107700000|8.76|10.64|0.2146|753415707|1.4862|0.1191|2.8571|0.1398
01941|R2000GROWTH|CASA|USD|Information Technology|1056452|2020-10-28|15/09/2020|0.07|0.0363|105750000|91640000|4.55|4.64|0.0198|391328941|0.9284|0.154|6|0.2687
01941|R2000GROWTH|CASA|USD|Information Technology|1056452|2020-07-30|15/06/2020|0.01|-0.03|83350000|77250000|4.82|5.61|0.1639|414550656|-1.3333|0.079|-1.1429|-0.0032
01941|R2000GROWTH|CASA|USD|Information Technology|1056452|2020-04-30|15/03/2020|-0.07|-0.05|83620000|72130000|5.17|4.665|-0.0977|444652872|0.4|0.1593|-1.4667|-0.2593
01941|R2000GROWTH|CASA|USD|Information Technology|1056452|2020-02-20|15/12/2019|0.15|0.00|112890000|108350000|4.44|4.84|0.0901|381868230|-1|0.0419|-6|0.3797
01941|R2000GROWTH|CASA|USD|Information Technology|1056452|2019-10-31|15/09/2019|-0.03|0.1|81820000|108000000|6.6|4.3|-0.3485|567641948|-1.3|-0.2424|-1.4286|0.5704
01941|R2000GROWTH|CASA|USD|Information Technology|1056452|2019-07-31|15/06/2019|0.07|-0.02|52100000|49590000|6.34|7.61|0.2003|545280317|-4.5|0.0506|-1.5|0.468
01941|R2000GROWTH|CASA|USD|Information Technology|1056452|2019-05-01|15/03/2019|-0.14|0.02|35490000|55830000|9.59|7.68|-0.1992|824800977|-8|-0.3643|-1.7|-0.4768
01941|R2000GROWTH|CASA|USD|Information Technology|1056452|2019-02-21|15/12/2018|0.2|0.14|67830000|66160000|11.98|10.35|-0.1361|1030356117|0.4286|0.0252|-0.0909|-0.0515
01941|R2000GROWTH|CASA|USD|Information Technology|1056452|2018-11-07|15/09/2018|0.22|0.14|71510000|75880000|14.87|16|0.076|1278914519|0.5714|-0.0576|-0.0833|0.0406
01941|R2000GROWTH|CASA|USD|Information Technology|1056452|2018-08-14|15/06/2018|0.24|0.23|68720000|90640000|15.78|12.08|-0.2345|1357180290|0.0435|-0.2418|0.0435|-0.2285
01941|R2000GROWTH|CASA|USD|Information Technology|1056452|2018-05-10|15/03/2018|0.23|0.22|89070000|85690000|22.63|20.02|-0.1153|1946323787|0.0455|0.0394|-0.785|-0.2449
01941|R2000GROWTH|CASA|USD|Information Technology|1056452|2018-03-06|15/12/2017|1.07|0.34|117960000|101070000|23.5|24.1|0.0255|2021149390|2.1471|0.1671|2.5082|0.2509
01941|R2000GROWTH|CASA|USD|Information Technology|1056452|2017-11-29|15/09/2017|0.305||94300000|||14.4|-1|||||
01942|R2000GROWTH/R2000VALUE|IMVT|USD|Healthcare|1160904|2022-05-31|15/03/2022||-0.3338||0.00|5.94|||691390625|||0.0471|0
01942|R2000GROWTH/R2000VALUE|IMVT|USD|Healthcare|1160904|2022-02-04|15/12/2021|-0.36|-0.3188|0.00|0.00|6.02|5.86|-0.0266|700702274|0.1292|-1|0.0286|0
01942|R2000GROWTH/R2000VALUE|IMVT|USD|Healthcare|1160904|2021-11-05|15/09/2021|-0.35|-0.2629|0.00|0.00|8.72|8.82|0.0115|1014970771|0.3313|-1|0.129|0
01942|R2000GROWTH/R2000VALUE|IMVT|USD|Healthcare|1160904|2021-08-09|15/06/2021|-0.31|-0.31|0.00|0.00|7.75|8.09|0.0439|902066884|0|-1|0.069|0
01942|R2000GROWTH/R2000VALUE|IMVT|USD|Healthcare|1160904|2021-06-01|15/03/2021|-0.29|-0.3275|0.00|0.00|15.16|9.92|-0.3456|1764559204|-0.1145|-1|0.121|0
01942|R2000GROWTH/R2000VALUE|IMVT|USD|Healthcare|1160904|2021-02-16|15/12/2020|-0.2587|-0.2532|0.00|0.00|22.21|19.18|-0.1364|2585148990|0.0217|-1|0.0348|0
01942|R2000GROWTH/R2000VALUE|IMVT|USD|Healthcare|1160904|2020-11-12|15/09/2020|-0.25|-0.312|0.00|0.00|49.13|50.67|0.0313|5718522192|-0.1987|-1|-0.3421|0
01942|R2000GROWTH/R2000VALUE|IMVT|USD|Healthcare|1160904|2020-08-12|15/06/2020|-0.38|-0.33|0.00||26.78|27.76|0.0366|3117077649|0.1515||0|0
01942|R2000GROWTH/R2000VALUE|IMVT|USD|Healthcare|1160904|2020-06-29|15/03/2020|-0.38|-0.41|0.00||27.37|24.35|-0.1103|3185751146|-0.0732||0.3571|0
01942|R2000GROWTH/R2000VALUE|IMVT|USD|Healthcare|1160904|2020-02-26|15/12/2019|-0.28||0.00||14.79|15.24|0.0304|1721492798|||0.12|0
01942|R2000GROWTH/R2000VALUE|IMVT|USD|Healthcare|1160904|2019-11-27|15/09/2019|-0.25||0.00||10.48|10.45|-0.0029|1219827166|||-26|0
01942|R2000GROWTH/R2000VALUE|IMVT|USD|Healthcare|1160904|2019-08-12|15/06/2019|0.01||||9.84|9.87|0.003|1145333971|||0|0
01942|R2000GROWTH/R2000VALUE|IMVT|USD|Healthcare|1160904|2019-06-12|15/03/2019|-0|||||9.95|-1|||||
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2022-05-03|15/03/2022||2.21||98200000|56|||962835384|||-0.1367|-0.0306
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2022-02-15|15/12/2021||2.56||101300000|56|||962835384|||-0.0824|0.005
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2021-11-02|15/09/2021|2.04|2.79|100800000|100800000|55.97|55.97|0|962319600|-0.2688|0|0|0.1762
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2021-08-11|15/06/2021|2.04|1.98|85700000|83450000|55.78|55.83|0.0009|959052795|0.0303|0.027|0.1027|0.0606
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2021-04-29|15/03/2021|1.85|1.66|80800000|82680000|45.59|42.55|-0.0667|783851166|0.1145|-0.0227|0.0511|-0.0094
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2021-02-16|15/12/2020|1.76|1.13|81570000|82140000|38.84|41.47|0.0677|667795115|0.5575|-0.0069|0.6923|0.0319
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2020-10-29|15/09/2020|1.04|0.88|79050000|76750000|25.75|26.35|0.0233|442732342|0.1818|0.03|0.3333|0.0438
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2020-08-06|15/06/2020|0.78|0.45|75730000|103050000|18.06|20.08|0.1118|310514402|0.7333|-0.2651|0.1642|-0.2789
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2020-05-05|15/03/2020|0.67|0.53|105020000|99500000|15.26|15.07|-0.0125|262372646|0.2642|0.0555|0.2407|0.0155
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2020-03-05|15/12/2019|0.54|0.69|103420000|107330000|24.15|21.97|-0.0903|415222753|-0.2174|-0.0364|-0.2703|-0.0386
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2019-10-29|15/09/2019|0.74|0.69|107570000|108040000|24.35|23.77|-0.0238|418661464|0.0725|-0.0044|0.0725|0.0188
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2019-08-07|15/06/2019|0.69|0.82|105580000|117800000|22|20.04|-0.0891|378256758|-0.1585|-0.1037|-0.2069|-0.0498
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2019-04-30|15/03/2019|0.87|0.93|111110000|115960000|25.56|23.53|-0.0794|439465570|-0.0645|-0.0418|-0.0225|-0.0386
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2019-02-20|15/12/2018|0.89|0.89|115570000|120880000|25.96|23.01|-0.1136|446342959|0|-0.0439|-0.1359|0.001
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2018-10-30|15/09/2018|1.03|0.97|115450000|112400000|19.8|24.91|0.2581|340431069|0.0619|0.0271|0.1444|0.0921
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2018-07-31|15/06/2018|0.9|0.93|105710000|100740000|22.06|25.71|0.1655|379288358|-0.0323|0.0493|0.0843|0.1084
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2018-04-26|15/03/2018|0.83|0.83|95370000|95300000|20.99|23.06|0.0986|360891330|0|0.0007|-0.1942|0.0143
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2018-02-14|15/12/2017|1.03|0.98|94030000|96240000|24.24|22.2|-0.0842|416770169|0.051|-0.023|0.1444|0.0429
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2017-10-19|15/09/2017|0.9|0.70|90160000|89420000|31.43|37.26|0.1855|540391365|0.2857|0.0083|0.3846|0.0903
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2017-07-26|15/06/2017|0.65|0.56|82690000|85180000|26.29|27|0.027|452016842|0.1607|-0.0292|1.4074|0.0145
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2017-04-20|15/03/2017|0.27|0.13|81510000|78690000|14.86|18.57|0.2497|255495241|1.0769|0.0358|-4|0.0549
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2017-02-14|15/12/2016|-0.09|0.14|77270000|79720000|14.61|15.08|0.0322|251196868|-1.6429|-0.0307|-1.5625|-0.0153
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2016-11-01|15/09/2016|0.16|0.23|78470000|77370000|7.61|6.81|-0.1051|130842454|-0.3043|0.0142|-0.1579|0.0953
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2016-08-08|15/06/2016|0.19|0.37|71640000|69460000|8.33|8.05|-0.0336|143221762|-0.4865|0.0314|-0.4722|0.0697
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2016-05-03|15/03/2016|0.36|0.45|66970000|66260000|10.21|9.62|-0.0578|175545523|-0.2|0.0107|-0.3077|0.0195
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2016-02-16|15/12/2015|0.52|0.56|65690000|68360000|4.86|5.82|0.1975|83560359|-0.0714|-0.0391|-0.1613|-0.0065
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2015-10-27|15/09/2015|0.62|0.60|66120000|61020000|10.15|11.9|0.1724|174513907|0.0333|0.0836|-0.0159|-0.4392
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2015-07-28|15/06/2015|0.63|0.68|117900000|60390000|16.73|16.01|-0.043|287647063|-0.0735|0.9523|-0.0156|1.0157
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2015-04-30|15/03/2015|0.64|0.67|58490000|58810000|24.31|22.6|-0.0703|417973708|-0.0448|-0.0054|-0.1579|-0.0054
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2015-02-10|15/12/2014|0.76|0.70|58810000|58470000|22.24|25.01|0.1246|382383191|0.0857|0.0058|-0.013|-0.0066
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2014-10-28|15/09/2014|0.77|0.67|59200000|57050000|19.85|20.87|0.0514|341290763|0.1493|0.0377|0.2833|0.0703
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2014-07-29|15/06/2014|0.60|0.69|55310000|56410000|20.68|19.44|-0.06|355561358|-0.1304|-0.0195|-0.0476|0.0286
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2014-04-29|15/03/2014|0.63|0.66||54840000|22.75|21.75|-0.044|391151875|-0.0455||-0.087|0.0159
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2014-02-10|15/12/2013|0.69|0.67||53980000|19.62|22.58|0.1509|337336269|0.0299||0.0147|-0.0312
01943|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|20614|2013-10-29|15/09/2013|0.68|0.80||55720000|23.43|21.98|-0.0619|402843453|-0.15|||
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2022-05-26|15/04/2022||0.3513||811660000|41.9|||2367080502|||-0.719|-0.3236
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2022-03-02|15/01/2022||1.25||1200000000|41.9|||2367080502|||0.8919|0.3405
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2021-11-23|15/10/2021|0.86|0.6607|905160000|895170000|47.04|39.25|-0.1656|2657457396|0.3016|0.0112|-0.4941|0.0466
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2021-08-26|15/07/2021|1.7|0.7672|864850000|879180000|39.8|37.26|-0.0638|2248443884|1.2158|-0.0163|1.5373|0.1068
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2021-05-26|15/04/2021|0.67|-0.3944|781410000|687310000|38.05|43.9|0.1537|2149580143|-2.6988|0.1369|-0.5533|-0.3023
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2021-03-02|15/01/2021|1.5|1.22|1120000000|1120000000|27.62|27.65|0.0011|1560352340|0.2295|0|0.9737|0.3664
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2020-11-24|15/10/2020|0.76|0.044|819650000|739360000|22.69|22.83|0.0062|1281839043|16.2727|0.1086|2.3043|0.1737
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2020-08-27|15/07/2020|0.23|-0.83|698330000|658420000|11.13|12.31|0.106|628773396|-1.2771|0.0606|-1.0699|0.4388
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2020-05-28|15/04/2020|-3.29|-1.39|485360000|497330000|13.05|11.62|-0.1096|737241047|1.3669|-0.0241|-3.5115|-0.5887
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2020-03-04|15/01/2020|1.31|1.23|1180000000|1170000000|12.69|11.67|-0.0804|716903329|0.065|0.0085|4.6957|0.3666
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2019-11-26|15/10/2019|0.23|0.24|863470000|868390000|16.33|16.74|0.0251|922539928|-0.0417|-0.0057|-1.4792|0.0266
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2019-08-29|15/07/2019|-0.48|-0.53|841080000|852280000|17.02|14.62|-0.141|961520519|-0.0943|-0.0131|0.6552|0.1459
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2019-05-29|15/04/2019|-0.29|-0.43|733970000|733360000|25.01|17.5|-0.3003|1412904099|-0.3256|0.0008|-1.2148|-0.3673
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2019-03-06|15/01/2019|1.35|1.15|1160000000|1130000000|21.35|25.76|0.2066|1206137656|0.1739|0.0265|3.0909|0.347
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2018-11-29|15/10/2018|0.33|0.2|861190000|853870000|17.12|20.91|0.2214|967169897|0.65|0.0086|4.5|0.0223
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2018-08-30|15/07/2018|0.06|-0.04|842410000|845120000|27.22|21.67|-0.2039|1537754828|-2.5|-0.0032|-1.1071|0.1526
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2018-06-01|15/04/2018|-0.56|-0.77|730900000|695680000|23.85|24.03|0.0075|1347371571|-0.2727|0.0506|-1.4058|-0.3858
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2018-03-07|15/01/2018|1.38|1.1|1190000000|1160000000|21.35|22.35|0.0468|1206137656|0.2545|0.0259|0|0.3852
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2018-02-03|15/12/2017|1.38|1.13|859100000||20.54|19.83|-0.0346|1160377897|0.2212||3.6|0.1024
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2017-11-17|15/09/2017|0.3|0.23|779300000||12.55|17.04|0.3578|708994264|0.3043||0|-0.0929
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2017-11-17|15/10/2017|0.3|0.21|859110000|830600000|12.55|17.04|0.3578|708994264|0.4286|0.0343|-2.875|0.2995
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2017-08-24|15/06/2017|-0.16|0.21|661100000||9.61|12.34|0.2841|542903150|-1.7619||0|-0.1517
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2017-08-24|15/07/2017|-0.16|-0.19|779320000|781290000|9.61|12.34|0.2841|542903150|-0.1579|-0.0025|-0.8242|-0.2507
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2017-05-25|15/03/2017|-0.91|-0.33|1040000000||12.89|13.22|0.0256|728202085|1.7576||-2.2817|0
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2017-03-02|15/01/2017|0.71|0.75|1040000000|1046000000|11.69|12.24|0.047|660409763|-0.0533|-0.0057|0|0
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2017-03-02|15/12/2016|0.71|-0.7|1040000000||11.69|12.24|0.047|660409763|-2.0143||-1.9333|0
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2016-11-18|15/09/2016||0.75|||16.93|14.76|-0.1282|956436090|||2.4091|0
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2016-11-18|15/10/2016|0.02|0.22|821730000|862890000|16.93|14.76|-0.1282|956436090|-0.9091|-0.0477|-1.08|0.0492
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2016-08-30|15/06/2016|-0.25|0.88|783200000||22.95|17.74|-0.227|1296527383|-1.2841||-0.5763|0.1425
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2016-05-26|15/03/2016|-0.59|0.43|685500000||25.08|20.19|-0.195|1416858631|-2.3721||-1.5463|-0.3824
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2016-03-02|15/12/2015|1.08|-0.51|1110000000||29.34|31.14|0.0613|1657521235|-3.1176||0|0.2634
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2015-11-20|15/10/2015|1.08|0.41|878600000|916030000|19.49|25.1|0.2878|1101059588|1.6341|-0.0409|-0.0609|0
01944|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|8120|2015-03-04|15/12/2014|1.15|0.23|||23.99|20.21|-0.1576|1355280635|4|||
01945|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Staples|16453|2022-04-12|15/02/2022||0.2759||273860000|36.21|||3655900916|||-0.198|0.0286
01945|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Staples|16453|2022-01-05|15/11/2021|0.43|0.344|281270000|266250000|42.35|38.98|-0.0796|4275818893|0.25|0.0564|0.4828|0.0824
01945|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Staples|16453|2021-10-22|15/08/2021|0.29|0.2543|259850000|255430000|34.31|38.82|0.1314|3464069832|0.1404|0.0173|-0.3256|-0.085
01945|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Staples|16453|2021-07-01|15/05/2021|0.43|0.2832|284000000|244270000|36.51|37.51|0.0274|3686189994|0.5184|0.1626|0.72|0.2315
01945|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Staples|16453|2021-04-07|15/02/2021|0.25|0.225|230610000|229180000|31.16|31.76|0.0193|3146033551|0.1111|0.0062|-0.1379|-0.0023
01945|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Staples|16453|2021-01-06|15/11/2020|0.29|0.2058|231150000|209720000|30.45|30.07|-0.0125|3074349310|0.4091|0.1022|0.45|0.0399
01945|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Staples|16453|2020-10-26|15/08/2020|0.2|0.1608|222290000|205440000|21.15|20.24|-0.043|2135385389|0.2438|0.082|-0.2308|0.0334
01945|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Staples|16453|2020-07-08|15/05/2020|0.26|0.16|215100000|208100000|21.19|21.31|0.0057|2139424035|0.625|0.0336|0.1304|-0.0528
01945|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Staples|16453|2020-04-06|15/02/2020|0.23|0.17|227100000|220890000|18.77|17.02|-0.0932|1895091511|0.3529|0.0281|0.0455|0.4926
01945|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Staples|16453|2020-01-09|15/11/2019|0.22|0.2|152150000|161710000|27.82|24.02|-0.1366|2808814276|0.1|-0.0591|2.1429|0.0932
01945|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Staples|16453|2019-10-29|15/08/2019|0.07|0.15|139180000|132040000|23.85|24.26|0.0172|2407987861|-0.5333|0.0541|-0.5625|-0.0021
01945|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Staples|16453|2019-07-02|15/05/2019|0.16|0.14|139470000|120930000|24.88|26.67|0.0719|2511980503|0.1429|0.1533|0.0667|0.1266
01945|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Staples|16453|2019-04-04|15/02/2019|0.15|0.13|123800000|121910000|21.9|22.73|0.0379|2211108276|0.1538|0.0155|-0.1667|0.0237
01945|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Staples|16453|2019-01-03|15/11/2018|0.18|0.19|120930000|122380000|18.92|19.11|0.01|1910236050|-0.0526|-0.0118|0.2|0.117
01945|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Staples|16453|2018-10-24|15/08/2018|0.15|0.13|108260000|111250000|19.43|17.74|-0.087|1961727636|0.1538|-0.0269|0.0197|0.0096
01945|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Staples|16453|2018-07-10|15/05/2018|0.1471|0.09|107230000|102280000|15.15|17.04|0.1248|1529602289|0.6344|0.0484|0.4199|-0.0194
01945|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Staples|16453|2018-04-10|15/02/2018|0.1036|0.14|109350000|109740000|12.98|12.95|-0.0023|1310510727|-0.26|-0.0036|-0.26|0.0259
01945|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Staples|16453|2018-01-09|15/11/2017|0.14|0.15|106590000||14.07|13.97|-0.0071|1420561339|-0.0667||0.2727|0.0921
01945|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Staples|16453|2017-11-08|15/08/2017|0.11|0.07|97600000|95790000|11.64|11.94|0.0258|1175219249|0.5714|0.0189|0.8333|0.0088
01945|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Staples|16453|2017-08-02|15/05/2017|0.06||96750000||11.9|11.9|0|1201469776||||
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2022-05-06|15/03/2022||-0.1025||0.00|1.249|||131763321|||-0.0682|0
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2022-03-04|15/12/2021||-0.11||0.00|1.249|||131763321|||0.0649|0
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2021-11-04|15/09/2021|-0.11|-0.1033|0.00|0.00|2.29|2.21|-0.0349|241583677|0.0649|-1|0.1|0
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2021-08-13|15/06/2021|-0.1|-0.105|0.00|0.00|2.16|2.01|-0.0694|227869332|-0.0476|-1|-0.6429|0
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2021-05-07|15/03/2021|-0.28|-0.2133|0.00|0.00|5.14|4.85|-0.0564|542244579|0.3127|-1|1.3333|0
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2021-03-05|15/12/2020|-0.12|-0.08|0.00|0.00|2.66|2.83|0.0639|280616861|0.5|-1|0.3333|0
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2020-10-29|15/09/2020|-0.09|-0.08|0.00|0.00|0.7383|0.74|0.0023|77887003|0.125|-1|0.125|0
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2020-08-07|15/06/2020|-0.08|-0.1|0.00||1.11|1.13|0.018|117099515|-0.2||-0.4286|0
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2020-05-01|15/03/2020|-0.14|-0.14|0.00||0.71|0.6075|-0.1444|74901488|0||-0.6923|0
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2020-03-18|15/12/2019|-0.455|-0.39|0.00||0.485|0.5004|0.0318|51165104|0.1667||2.5|-1
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2019-11-11|15/09/2019|-0.13|-0.13|400000|266670|0.819|0.783|-0.044|86400452|0|0.5|0.4444|0
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2019-08-05|15/06/2019|-0.09|-0.13|0.00||1.51|1.4|-0.0728|159297535|-0.3077||-0.9569|0
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2019-05-06|15/03/2019|-2.09|-0.18|0.00||2.94|2.94|0|310155474|10.6111||-0.1434|0
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2019-03-25|15/12/2018|-2.44|-4.2|0.00||2.59|2.97|0.1467|273232189|-0.419||-0.3222|-1
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2018-10-31|15/09/2018|-3.6|-0.14|375000||10.497|10.791|0.028|1107381586|24.7143||0.2|0
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2018-08-09|15/06/2018|-3|-0.14|||8.34|8.409|0.0083|879828791|20.4286||-0.2857|0
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2018-05-03|15/03/2018|-4.2|-0.14|||7.946|8.052|0.0133|838263733|29||25.25|0
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2018-03-01|15/12/2017|-0.16|-0.14|0.00||27.597|24.507|-0.112|2911347101|0.1429||-0.9822|0
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2017-11-02|15/09/2017|-9|-4.65|0.00||50.97|47.1|-0.0759|5377083184|0.9355||1|0
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2017-08-02|15/06/2017|-4.5|-4.80|0.00||42.9|40.5|-0.0559|4525738106|-0.0625||-0.6907|0
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2017-05-11|15/03/2017|-14.55|37.35|0.00|6600000|35.4|33|-0.0678|3734525179|-1.3896|-1|-486|-1
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2017-03-08|15/12/2016|0.03|-4.35|356000|2370000|83.1|84|0.0108|8766639076|-1.0069|-0.8498|-1.1579|-0.9176
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2016-11-08|15/09/2016|-0.19|-18.00|4320000|1910000|1.72|1.928|0.1209|181451501|-0.9894|1.2618|-0.62|8.3103
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2016-08-04|15/06/2016|-0.50|-24.00|464000|1520000|3.316|3.08|-0.0712|349821607|-0.9792|-0.6947|0|-0.2588
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2016-05-09|15/03/2016|0.00|-25.50|626000|920000|4.589|4.45|-0.0303|484116840|-1|-0.3196|-1|-0.762
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2016-03-09|15/12/2015|-0.05|-33.00|2630000|1810000|10.1|10.6|0.0495|1065500116|-0.9985|0.453|-0.5|1.0709
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2015-11-09|15/09/2015|-0.1|-33.00|1270000|1420000|13|12|-0.0769|1371435741|-0.997|-0.1056|0|1.7489
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2015-08-05|15/06/2015|-0.1|-37.50|462000|700000|14|11.4|-0.1857|1476930798|-0.9973|-0.34|0|-0.0274
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2015-05-11|15/03/2015|-0.10|-30.00|475000|950000|15.7|14.8|-0.0573|1656272375|-0.9967|-0.5|0.1111|-0.7513
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2015-03-16|15/12/2014|-0.09|-36.00|1910000|670000|20.7|18.5|-0.1063|2183747760|-0.9975|1.8507|0.125|0.0053
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2014-11-10|15/09/2014|-0.08|-29.00|1900000|1230000|14.8|15.246|0.0301|1561326864|-0.9972|0.5447|-3.6667|-0.6514
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2014-08-11|15/06/2014|0.03|-11.00|5450000|3230000|1.95|2|0.0256|205715366|-1.0027|0.6873|-1.3333|0.1333
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2014-05-12|15/03/2014|-0.09|-9.00||2850000|2.21|2.25|0.0181|233144080|-0.99||1.25|0.425
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2014-03-17|15/12/2013|-0.04|-17.00||2000000|2.46|2.48|0.0081|259517844|-0.9976||0|1.5974
01946|R2000GROWTH|SEEL|USD|Healthcare|15435|2013-11-13|15/09/2013|-0.04|-33.00||770000|1.98|1.95|-0.0152|208880215|-0.9988|||
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2022-05-31|15/03/2022||-0.2568||9060000|1.56|||160054623|||-0.0039|-0.0163
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2022-02-08|15/12/2021|-0.44|-0.2578|10170000|9210000|1.52|1.56|0.0263|155950662|0.7067|0.1042|0.5714|0.0739
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2021-11-15|15/09/2021|-0.28|-0.2533|9470000|8880000|2.11|2.12|0.0047|216484135|0.1054|0.0664|0.1667|0.0418
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2021-08-05|15/06/2021|-0.24|-0.265|9090000|9250000|3.58|3.65|0.0196|367304845|-0.0943|-0.0173|-0.3684|-0.0571
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2021-06-01|15/03/2021|-0.38|-0.38|9640000|8780000|4.16|4.42|0.0625|426812328|0|0.0979|0.3103|0.1017
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2021-02-01|15/12/2020|-0.29|-0.2875|8750000|8300000|6.06|4.94|-0.1848|621750667|0.0087|0.0542|0.6111|-0.4555
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2020-11-02|15/09/2020|-0.18|-0.33|16070000|7880000|4.72|5.4|0.1441|484267830|-0.4545|1.0393|-0.4375|0.8016
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2020-08-03|15/06/2020|-0.32|-0.33|8920000|8650000|7.84|7|-0.1071|804377124|-0.0303|0.0312|0.0323|0.0253
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2020-06-09|15/03/2020|-0.31|-0.34|8700000|7930000|6.6|7.325|0.1098|677154189|-0.0882|0.0971|-0.1622|0.0957
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2020-01-30|15/12/2019|-0.37|-0.39|7940000|7230000|7.86|7.46|-0.0509|806429105|-0.0513|0.0982|-0.0976|0.0115
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2019-11-04|15/09/2019|-0.41|-0.4|7850000|6570000|8.12|7.91|-0.0259|833104851|0.025|0.1948|0.1389|-0.0392
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2019-08-05|15/06/2019|-0.36|-0.39|8170000|8550000|11.26|10.51|-0.0666|1155266126|-0.0769|-0.0444|-0.122|-0.0133
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2019-05-28|15/03/2019|-0.41|-0.42|8280000|7260000|9.4|10.25|0.0904|964431698|-0.0238|0.1405|-0.1087|0.2321
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2019-01-31|15/12/2018|-0.46|-0.45|6720000|6130000|7.99|9.5|0.189|819766953|0.0222|0.0962|-0.1321|0.0752
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2018-11-05|15/09/2018|-0.53|-0.41|6250000|5900000|6.5|6.42|-0.0123|666894287|0.2927|0.0593|-0.0364|-0.2069
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2018-08-06|15/06/2018|-0.55|-0.4|7880000|6970000|7.6|7.51|-0.0118|779753310|0.375|0.1306|0.25|0.2834
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2018-05-29|15/03/2018|-0.44|-0.48|6140000|5730000|6.8|7.44|0.0941|697674042|-0.0833|0.0716|0|0.0478
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2018-02-05|15/12/2017|-0.44|-0.56|5860000|4550000|2.88|4.03|0.3993|295485480|-0.2143|0.2879|-0.0638|-0.0085
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2017-10-30|15/09/2017|-0.47|-0.64|5910000|5800000|5.21|5.11|-0.0192|534541424|-0.2656|0.019|-0.1455|-0.1347
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2017-08-07|15/06/2017|-0.55|-0.68|6830000|5700000|5.28|5.41|0.0246|541723380|-0.1912|0.1982|-0.2029|0.2351
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2017-05-22|15/03/2017|-0.69|-0.74|5530000|4900000|7.64|7.58|-0.0079|783857271|-0.0676|0.1286|-0.3491|0.1426
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2017-02-06|15/12/2016|-1.06|-0.76|4840000|4030000|6.72|6.95|0.0342|689466072|0.3947|0.201|0.7097|-0.2117
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2016-11-01|15/09/2016|-0.62|-0.80|6140000|4420000|5.41|4.95|-0.085|555061229|-0.225|0.3891|0|0.0734
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2016-08-08|15/06/2016|-0.62|-0.67|5720000|4900000|6.25|6.38|0.0208|641244506|-0.0746|0.1673|-0.0313|0.1327
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2016-05-23|15/03/2016|-0.64|-0.59|5050000|4750000|8.7|10.57|0.2149|892612333|0.0847|0.0632|0.3333|0.1609
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2016-02-08|15/12/2015|-0.48|-0.70|4350000|4280000|7.48|7.04|-0.0588|767441427|-0.3143|0.0164|1.1818|0.0187
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2015-11-02|15/09/2015|-0.22|-0.58|4270000|4580000|12.99|13|0.0008|1332762558|-0.6207|-0.0677|0|-0.1196
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2015-08-03|15/06/2015|-0.22|-0.45|4850000|5530000|17.15|16.7|-0.0262|1759574886|-0.5111|-0.123|-0.6333|0.2436
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2015-05-18|15/03/2015|-0.60|-0.52|3900000|4360000|15.7|15.17|-0.0338|1610806180|0.1538|-0.1055|3.2857|-0.0394
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2015-02-02|15/12/2014|-0.14|-0.52|4060000||15.45|15.06|-0.0252|1585156400|-0.7308||-0.7255|-0.1038
01947|R2000GROWTH|QTNT|USD|Healthcare|102913|2014-11-03|15/09/2014|-0.51|-0.7|4530000||10|9.89|-0.011|1025991210|-0.2714|||
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2022-04-27|15/03/2022||0.7943||781050000|23.42|||2602859861|||-0.3594|-0.3381
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2022-02-17|15/12/2021||1.24||1180000000|23.42|||2602859861|||0.4345|0.2708
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2021-10-21|15/09/2021|1.17|0.8644|1030000000|928550000|23.92|24.54|0.0259|2658429030|0.3535|0.1093|0.17|0.0098
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2021-07-22|15/06/2021|1|0.8389|1020000000|997310000|20.72|22.56|0.0888|2302786266|0.192|0.0228|0.6949|0.4189
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2021-04-22|15/03/2021|0.59|0.4689|718860000|734870000|22.36|22.74|0.017|2485053283|0.2583|-0.0218|-0.3587|-0.3218
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2021-02-18|15/12/2020|0.92|0.6663|1060000000|951660000|19.5|18.88|-0.0318|2167197572|0.3808|0.1138|0.5082|0.2772
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2020-10-22|15/09/2020|0.61|0.4363|829910000|731870000|18.12|17.92|-0.011|2013826760|0.3981|0.134|0.4186|0.0809
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2020-07-24|15/06/2020|0.43|0.34|767810000|708970000|17.05|17.72|0.0393|1894908561|0.2647|0.083|0.7917|0.2894
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2020-04-23|15/03/2020|0.24|0.17|595460000|566160000|9.61|10.25|0.0666|1068039380|0.4118|0.0518|-0.7176|-0.4777
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2020-02-18|15/12/2019|0.85|0.71|1140000000|1090000000|17.5|18.04|0.0309|1944920898|0.1972|0.0459|0.9318|0.5251
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2019-10-31|15/09/2019|0.44|0.36|747490000|683540000|15.57|15.84|0.0173|1730423873|0.2222|0.0936|1.4444|0.071
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2019-07-25|15/06/2019|0.18|0.15|697960000|632720000|12.82|13.59|0.0601|1424793446|0.2|0.1031|0|0.4119
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2019-04-25|15/03/2019|0.00|0.02|494330000|465700000|14.28|13.17|-0.0777|1587055423|-1|0.0615|-1|-0.5625
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2019-02-26|15/12/2018|0.7|0.65|1130000000|1120000000|13.22|13|-0.0166|1469248845|0.0769|0.0089|0.6279|0.4588
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2018-10-24|15/09/2018|0.43|0.39|774590000|768880000|10.96|11.03|0.0064|1218076178|0.1026|0.0074|0.0238|0.0048
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2018-07-27|15/06/2018|0.42|0.36|770910000|730000000|15.58|14.15|-0.0918|1731535282|0.1667|0.056|0.5|0.3214
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2018-04-25|15/03/2018|0.28|0.24|583390000|552180000|16.24|17.08|0.0517|1804886567|0.1667|0.0565|-0.4286|-0.4837
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2018-02-20|15/12/2017|0.49|0.63|1130000000|1110000000|17.75|17.36|-0.022|1972705482|-0.2222|0.018|0.0208|0.575
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2017-10-25|15/09/2017|0.48|0.45|717440000|707640000|15.57|16.97|0.0899|1730423873|0.0667|0.0138|1.2857|0.258
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2017-07-26|15/06/2017|0.21|0.20|570280000|564430000|14.08|13.67|-0.0291|1564827776|0.05|0.0104|3.2|0.4505
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2017-04-26|15/03/2017|0.05|0.08|393150000|364510000|12.33|12.66|0.0268|1370335687|-0.375|0.0786|-0.8611|-0.4916
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2017-02-22|15/12/2016|0.36|0.37|773300000|797940000|12.17|12.11|-0.0049|1352553570|-0.027|-0.0309|0.6364|0.3292
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2016-10-27|15/09/2016|0.22|0.23|581790000|558030000|12|10.92|-0.09|1333660044|-0.0435|0.0426|-0.5217|-0.0694
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2016-07-27|15/06/2016|0.46|0.28|625200000|545230000|13.43|13.93|0.0372|1492587900|0.6429|0.1467|1.5556|0.4742
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2016-04-27|15/03/2016|0.18|0.15|424100000|406220000|12.46|11.8|-0.053|1384783683|0.2|0.044|0|-0.5182
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2016-02-26|15/12/2015|0.18|0.46|880200000|841290000|10.26|10.31|0.0049|1140279363|-0.6087|0.0463|-0.6538|0.3581
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2015-11-06|15/09/2015|0.52|0.23|648100000|560310000|12.59|12.94|0.0278|1399231680|1.2609|0.1567|0.5294|0.308
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2015-08-10|15/06/2015|0.34|0.25|495500000|491190000|14.8|14.82|0.0014|1644847409|0.36|0.0088|2.7778|0.3133
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2015-05-08|15/03/2015|0.09|0.09|377300000|341190000|14.56|14.37|-0.013|1618174233|0|0.1058|0|-0.4058
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2015-03-03|15/12/2014|0.09|0.26|635000000|659690000|15.91|15.11|-0.0503|1768210925|-0.6538|-0.0374|-0.5909|0.3287
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2014-11-06|15/09/2014|0.22|0.09|477900000|455760000|13.61|14.3|0.0507|1512592728|1.4444|0.0486|0.1579|-0.191
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2014-08-07|15/06/2014|0.19|0.15|590700000|75400000|13.31|13.15|-0.012|1479251312|0.2667|6.8342|0.3571|0.2617
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2014-05-06|15/03/2014|0.14|0.09||59760000|16.44|16.02|-0.0255|1827114320|0.5556||-0.4615|-0.4026
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2014-02-27|15/12/2013|0.26|0.25||100040000|18.38|18.22|-0.0087|2042722541|0.04||0.7333|1.2286
01948|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|41243|2013-11-13|15/09/2013|0.15|0.09||44890000|16.82|19.04|0.132|1869346794|0.6667|||
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2022-05-12|15/03/2022||-0.1||125000|1.005|||236411422|||0.3333|1
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2022-03-10|15/12/2021||-0.075||62500|1.005|||236411422|||-0.2105|0
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2021-11-15|15/09/2021|-0.07|-0.095|4790000|62500|1.15|1.25|0.087|270520528|-0.2632|75.64|-0.3|37.32
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2021-08-09|15/06/2021|-0.1|-0.1|125000|62500|1.6|1.6|0|376376401|0|1|-0.2308|-0.9016
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2021-05-06|15/03/2021|-0.13|-0.095|1270000|1270000|1.58|1.54|-0.0253|371671700|0.3684|0|0.1818|0
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2021-03-25|15/12/2020|-0.11|-0.115|1270000|102800|1.64|1.67|0.0183|385785802|-0.0435|11.3541|0|13.7674
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2020-11-09|15/09/2020|-0.11|-0.09|86000|251770|1.76|1.94|0.1023|414014032|0.2222|-0.6584|0.1|0.0238
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2020-08-10|15/06/2020|-0.1|-0.08|84000|2000000|2.62|2.26|-0.1374|616316320|0.25|-0.958|0|-0.328
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2020-05-07|15/03/2020|-0.1|-0.08|125000|125000|2.55|2.84|0.1137|599849869|0.25|0|0.6667|-0.5645
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2020-03-16|15/12/2019|-0.06|-0.08|287000|786500|1.22|1.46|0.1967|286987008|-0.25|-0.6351|-0.25|-1.795
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2019-11-06|15/09/2019|-0.08|-0.09|-361000|1490000|1.33|1.29|-0.0301|312862889|-0.1111|-1.2423|0.3333|-1.0847
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2019-08-07|15/06/2019|-0.06|-0.09|4260000|1480000|1.35|1.27|-0.0593|317567589|-0.3333|1.8784|-0.3333|1.9379
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2019-05-08|15/03/2019|-0.09|-0.08|1450000|1820000|1.6|1.6|0|376376401|0.125|-0.2033|0.125|-0.0397
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2019-03-14|15/12/2018|-0.08|-0.08|1510000|1470000|1.54|1.51|-0.0195|362262271|0|0.0272|0.1429|-0.3491
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2018-11-06|15/09/2018|-0.07|-0.07|2320000|1960000|2.03|1.96|-0.0345|477527545|0|0.1837|-2.4|-0.8804
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2018-08-07|15/06/2018|0.05|-0.04|19390000|10520000|1.87|1.93|0.0321|439889913|-2.25|0.8432|-1.625|17.1215
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2018-05-10|15/03/2018|-0.08|-0.09|1070000|1040000|2.09|2.08|-0.0048|491641646|-0.1111|0.0288|-0.2727|-0.0855
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2018-03-13|15/12/2017|-0.11|-0.07|1170000|417300|1.56|1.92|0.2308|366966972|0.5714|1.8037|0.8333|1.9323
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2017-11-08|15/09/2017|-0.06|-0.06|399000|600000|1.88|1.86|-0.0106|442242263|0|-0.335|0|-0.4036
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2017-08-09|15/06/2017|-0.06|-0.07|669000|550000|1.52|1.53|0.0066|357557571|-0.1429|0.2164|0|-0.5449
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2017-05-09|15/03/2017|-0.06|-0.07|1470000|640000|1.43|1.44|0.007|336386391|-0.1429|1.2969|-0.271|0.4954
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2017-03-09|15/12/2016|-0.0823|-0.08|983000|420000|1.19|1.15|-0.0336|279929957|0.0288|1.3405|0.1757|2.1608
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2016-11-09|15/09/2016|-0.07|-0.10|311000|560000|1.56|1.61|0.0321|366966972|-0.3|-0.4446|-0.125|-0.4773
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2016-08-09|15/06/2016|-0.08|-0.10|595000|320000|2.08|1.96|-0.0577|489289296|-0.2|0.8594|-2.3333|-0.9615
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2016-05-05|15/03/2016|0.06|-0.08|15460000|1850000|2.32|2.24|-0.0345|545745757|-1.75|7.3568|0|0.4571
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2016-03-10|15/12/2015|0.06|-0.09|10610000|3720000|1.87|2.18|0.1658|439889913|-1.6667|1.8522|0.5|25.7929
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2015-11-05|15/09/2015|0.04|-0.07|396000|1750000|1.05|0.985|-0.0619|246996998|-1.5714|-0.7737|-5|0.8333
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2015-08-06|15/06/2015|-0.01|-0.08|216000|2660000|1.04|1.11|0.0673|244644648|-0.875|-0.9188|-0.9375|-0.7045
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2015-05-11|15/03/2015|-0.16|-0.09|731000|2010000|1.31|1.35|0.0305|308158160|0.7778|-0.6363|1|2.1106
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2015-03-12|15/12/2014|-0.08|-0.10|235000|430000|2.865|2.82|-0.0157|673948985|-0.2|-0.4535|0.3333|-0.198
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2014-11-10|15/09/2014|-0.06|-0.09|293000|490000|1.53|1.49|-0.0261|359909921|-0.3333|-0.402|-7|-0.2448
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2014-08-11|15/06/2014|0.01|-0.09|388000|610000|1.55|1.57|0.0129|364614622|-1.1111|-0.3639|-1.1111|-0.0758
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2014-05-08|15/03/2014|-0.09|-0.10||660000|1.54|1.4|-0.0909|362262271|-0.1||-0.1|0.3469
01949|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|15486|2013-11-14|15/09/2013|-0.10|-0.12||490000|1.63|1.79|0.0982|383433451|-0.1667|||
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2022-05-04|15/03/2022||-0.07||59020000|10.4|||347675981|||-2.1667|-0.1591
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2022-02-23|15/12/2021||0.06||70190000|10.4|||347675981|||-1.2461|0.1897
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2021-11-03|15/09/2021|-0.19|-0.2438|62030000|59000000|11.09|11.07|-0.0018|370742964|-0.2207|0.0514|0.0556|0.0186
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2021-08-03|15/06/2021|-0.18|-0.13|60900000|59220000|13.06|11.62|-0.1103|436600829|0.3846|0.0284|-19|-0.0639
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2021-05-04|15/03/2021|0.01|-0.112|65060000|60270000|13.5|14.09|0.0437|451310184|-1.0893|0.0795|-0.9444|-0.1465
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2021-03-08|15/12/2020|0.18|0.0467|76230000|74830000|14|13.72|-0.02|468025376|2.8544|0.0187|-3.25|0.199
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2020-11-05|15/09/2020|-0.08|-0.1429|63580000|61020000|10.42|10.08|-0.0326|348344604|-0.4402|0.042|-0.6923|0.0227
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2020-08-05|15/06/2020|-0.26|-0.25|62170000|56010000|12.34|12.44|0.0081|412530944|0.04|0.11|0.2381|-0.0602
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2020-05-06|15/03/2020|-0.21|-0.26|66150000|67660000|11.2|11.35|0.0134|374420294|-0.1923|-0.0223|-4.5|-0.2409
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2020-03-03|15/12/2019|0.06|-0.05|87140000|87290000|12.08|12.2|0.0099|403839036|-2.2|-0.0017|-1.2609|0.2159
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2019-11-06|15/09/2019|-0.23|-0.38|71670000|71000000|24.89|23.4|-0.0599|832082237|-0.3947|0.0094|-0.2581|0.0451
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2019-08-06|15/06/2019|-0.31|-0.42|68580000|67650000|23.4|24.76|0.0581|782270973|-0.2619|0.0137|0.4762|0.0041
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2019-05-01|15/03/2019|-0.21|-0.2|68300000|67770000|40.73|35.26|-0.1343|1361619525|0.05|0.0078|-2.5|-0.0865
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2019-02-26|15/12/2018|0.14|0.1|74770000|73030000|58.27|51.47|-0.1167|1947988491|0.4|0.0238|-1.6087|0.2255
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2018-11-01|15/09/2018|-0.23|-0.3|61010000|59500000|35.53|39.53|0.1126|1187781503|-0.2333|0.0254|-0.0417|0.0071
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2018-08-02|15/06/2018|-0.24|-0.4|60580000|56930000|31.55|37.6|0.1918|1054728590|-0.4|0.0641|-0.0769|-0.0285
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2018-05-03|15/03/2018|-0.26|-0.04|62360000|68180000|30|34.45|0.1483|1002911520|5.5|-0.0854|3.3333|-0.0659
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2018-03-14|15/12/2017|-0.06|-0.06|66760000|66470000|24.65|23.55|-0.0446|824058953|0|0.0044|0|0.069
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2017-11-02|15/09/2017|-0.06|-0.14|62450000|62140000|26.3|25.23|-0.0407|879219074|-0.5714|0.005|0.2|-0.0142
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2017-08-03|15/06/2017|-0.05|-0.14|63350000|62070000|34|27.5|-0.1912|1136633056|-0.6429|0.0206|-0.5455|-0.0128
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2017-04-27|15/03/2017|-0.11|-0.12|64170000|62930000|29.95|31.5|0.0518|1001240026|-0.0833|0.0197|0.2222|0.0243
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2017-02-23|15/12/2016|-0.09|-0.12|62650000|62960000|28.65|25.1|-0.1239|957780489|-0.25|-0.0049|-0.3571|0.0798
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2016-11-03|15/09/2016|-0.14|-0.32|58020000|57680000|30.05|25.98|-0.1354|1004583014|-0.5625|0.0059|-0.3636|0.0026
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2016-08-03|15/06/2016|-0.22|-0.37|57870000|56420000|42.81|44.11|0.0304|1431154785|-0.4054|0.0257|0|0.0562
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2016-05-04|15/03/2016|-0.22|-0.40|54790000|54400000|37|34.56|-0.0659|1236924208|-0.45|0.0072|-0.2414|0.0083
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2016-02-23|15/12/2015|-0.29|-0.46|54340000|51800000|25.88|30.99|0.1974|865178310|-0.3696|0.049|-0.1212|0.1961
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2015-11-04|15/09/2015|-0.33|-0.54|45430000|43240000|34.09|36.8|0.0795|1139641796|-0.3889|0.0506|-0.2826|0.0637
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2015-08-03|15/06/2015|-0.46|-0.58|42710000|42180000|37.24|40.24|0.0806|1244947556|-0.2069|0.0126|-0.0417|0.0009
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2015-05-06|15/03/2015|-0.48|-0.52|42670000|41140000|32.99|36.21|0.0976|1102868424|-0.0769|0.0372|0.2308|0.0617
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2015-02-24|15/12/2014|-0.39|-0.62|40190000|38450000|21.27|33.82|0.59|711064283|-0.371|0.0453|0|0.1751
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2014-11-06|15/09/2014|-0.39|-0.70|34200000|33880000|25.99|24.7|-0.0496|868855673|-0.4429|0.0094|-0.371|0.0575
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2014-08-07|15/06/2014|-0.62|-0.69|32340000|31310000|38.33|40.46|0.0556|1281386680|-0.1014|0.0329|0.3478|0.043
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2014-05-05|15/03/2014|-0.46|-0.55||30020000|34.99|29.66|-0.1523|1169729192|-0.1636||0.4375|0.0508
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2014-03-06|15/12/2013|-0.32|-0.34||28570000|68.44|63.45|-0.0729|2287975563|-0.0588||0.0667|0.1351
01950|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|41291|2013-11-07|15/09/2013|-0.30|-0.42||25170000|48.63|46.26|-0.0487|1625719610|-0.2857|||
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2022-05-10|15/03/2022||-0.1475||385000|1.299|||115631004|||0.0926|0.2769
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2022-03-15|15/12/2021||-0.135||301500|1.299|||115631004|||-0.0232|-0.2337
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2021-11-02|15/09/2021|-0.12|-0.1382|428000|393430|2.64|2.71|0.0265|235000660|-0.1317|0.0879|-0.0769|-0.1641
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2021-07-27|15/06/2021|-0.13|-0.1357|512000|239430|2.22|2.45|0.1036|197614186|-0.042|1.1384|-0.1333|0.0964
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2021-05-13|15/03/2021|-0.15|-0.125|467000|1280000|2.82|2.72|-0.0355|251023416|0.2|-0.6352|-0.1176|0.0886
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2021-03-16|15/12/2020|-0.17|-0.1567|429000|275830|3.22|3.2|-0.0062|286629584|0.0849|0.5553|0.0625|-0.1351
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2020-11-09|15/09/2020|-0.16|-0.16|496000|0.00|1.13|1.25|0.1062|100587399|0|-1|0|0.3778
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2020-07-30|15/06/2020|-0.16|-0.19|360000|160600|0.825|0.885|0.0727|73437702|-0.1579|1.2416|-0.1579|-0.1589
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2020-05-11|15/03/2020|-0.19|-0.13|428000|158600|1.11|0.943|-0.1505|98807093|0.4615|1.6986|-0.0952|0.3851
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2020-03-03|15/12/2019|-0.21|-0.19|309000|178000|1.18|1.14|-0.0339|105038165|0.1053|0.736|0.05|-0.0991
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2019-10-30|15/09/2019|-0.2|-0.19|343000|5550000|1.06|1.04|-0.0189|94356317|0.0526|-0.9382|0.1111|0.3346
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2019-07-30|15/06/2019|-0.18|-0.07|257000|6300000|1.59|1.47|-0.0755|141534486|1.5714|-0.9592|-0.25|-0.8715
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2019-05-07|15/03/2019|-0.24|-0.05|2000000|6670000|1.71|1.5|-0.1228|152216334|3.8|-0.7001|0.8462|19
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2019-03-14|15/12/2018|-0.13|-0.17|100000|30200|1.54|1.8|0.1688|137083710|-0.2353|2.3113|-1.5652|-0.9955
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2018-11-05|15/09/2018|0.23|-0.14|22000000||2.45|2.34|-0.0449|218087729|-2.6429||-2.9167|0
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2018-08-07|15/06/2018|-0.12|-0.20|22000000|7430000|1.8|2.01|0.1167|160227712|-0.4|1.961|-0.3333|0
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2018-05-08|15/03/2018|-0.18|-0.18|22000000|7430000|2.2|1.99|-0.0955|195833880|0|1.961|0.2857|0
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2018-03-15|15/12/2017|-0.14|-0.25|22000000||2.7|2.59|-0.0407|240341579|-0.44||0|2.6667
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2017-11-07|15/09/2017|-0.14|-0.21|6000000|14700000|2.53|2.52|-0.004|225208954|-0.3333|-0.5918|-0.5882|0
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2017-08-03|15/06/2017|-0.34|-0.20|0.00|19600000|1.38|1.29|-0.0652|122841249|0.7|-1|0.619|0
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2017-05-09|15/03/2017|-0.21|-0.27|0.00|19600000|1.78|1.9|0.0674|158447406|-0.2222|-1|-0.5435|0
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2017-02-28|15/12/2016|-0.46|-0.49|0.00|2330000|2.45|3|0.2245|218087729|-0.0612|-1|0.1795|0
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2016-11-07|15/09/2016|-0.39|-0.85|0.00|7270000|0.93|1.04|0.1183|82784321|-0.5412|-1|-0.025|-1
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2016-08-09|15/06/2016|-0.40|-0.89|9470000|13910000|1.67|1.51|-0.0958|148655711|-0.5506|-0.3192|-0.5122|0.0227
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2016-05-04|15/03/2016|-0.82|-0.82|9260000|8800000|5.64|5.11|-0.094|502046833|0|0.0523|0|0.0198
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2016-02-23|15/12/2015|-0.82|-0.72|9080000|18260000|6.08|6.1|0.0033|541213613|0.1389|-0.5027|0.025|-0.8999
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2015-11-05|15/09/2015|-0.80|-0.55|90740000|28990000|10.45|8.95|-0.1435|930210892|0.4545|2.13|0.0256|8.8203
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2015-08-06|15/06/2015|-0.78|-1.00|9240000|5830000|8.8|8.47|-0.0375|783335519|-0.22|0.5849|0|1.1193
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2015-05-06|15/03/2015|-0.78|-1.68|4360000|5790000|12.61|12.65|0.0032|1122484138|-0.5357|-0.247|-0.0602|0
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2015-02-24|15/12/2014|-0.83|-0.98|4360000|5610000|15.42|15.12|-0.0195|1372617444|-0.1531|-0.2228|-1.4089|-0.9729
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2014-11-06|15/09/2014|2.03|-0.86|160600000|56080000|12.29|13.01|0.0586|1093999238|-3.3605|1.8638|-3.6026|0
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2014-08-05|15/06/2014|-0.78|-0.84|||9.35|10.76|0.1508|832294005|-0.0714||-0.1034|0
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2014-05-06|15/03/2014|-0.87|-0.83|||9.47|8.82|-0.0686|842975843|0.0482||0.2794|0
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2014-02-25|15/12/2013|-0.68|-0.87|||13.98|16.51|0.181|1244435223|-0.2184||-0.0423|0
01951|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|16363|2013-11-07|15/09/2013|-0.71|-0.74|||11.97|14.05|0.1738|1065514338|-0.0405|||
01952|R2000GROWTH/R2000VALUE|ALKT|USD|Information Technology|1172291|2022-05-10|15/03/2022||-0.0625||43140000|16.26|||1433284110|||-0.121|0.0507
01952|R2000GROWTH/R2000VALUE|ALKT|USD|Information Technology|1172291|2022-03-02|15/12/2021||-0.0711||41060000|16.26|||1433284110|||-0.179|0.0621
01952|R2000GROWTH/R2000VALUE|ALKT|USD|Information Technology|1172291|2021-11-04|15/09/2021|-0.13|-0.0866|39760000|38660000|30.72|28.87|-0.0602|2707901984|0.5012|0.0285|-0.1333|0.0834
01952|R2000GROWTH/R2000VALUE|ALKT|USD|Information Technology|1172291|2021-08-04|15/06/2021|-0.15|-0.0918|36700000|34600000|30.72|32.2|0.0482|2707901984|0.634|0.0607|0.6667|0.1034
01952|R2000GROWTH/R2000VALUE|ALKT|USD|Information Technology|1172291|2021-05-11|15/03/2021|-0.09|-0.1167|33260000|32420000|38.92|32.65|-0.1611|3430714277|-0.2288|0.0259|0|0.2471
01952|R2000GROWTH/R2000VALUE|ALKT|USD|Information Technology|1172291|2021-04-15|15/06/2020|-0.09||26670000||43|42.13|-0.0202|3790357679|||-0.4|-0.1993
01952|R2000GROWTH/R2000VALUE|ALKT|USD|Information Technology|1172291|2021-03-03|15/12/2020|-0.15||33310000|||43|-1|||||
01953|R2000GROWTH/R2000VALUE|IAS|USD|Communication Services|1174606|2022-06-01|15/03/2022||-0.0243||84280000|19.76|||3041865363|||0.5478|-0.1135
01953|R2000GROWTH/R2000VALUE|IAS|USD|Communication Services|1174606|2022-03-03|15/12/2021||-0.0157||95070000|19.76|||3041865363|||-0.725|0.2599
01953|R2000GROWTH/R2000VALUE|IAS|USD|Communication Services|1174606|2021-11-10|15/09/2021|-0.06|-0.0571|79010000|75460000|24.47|26.4|0.0789|3766925226|0.0508|0.047|-0.7692|0.0523
01953|R2000GROWTH/R2000VALUE|IAS|USD|Communication Services|1174606|2021-08-12|15/06/2021|-0.26|-0.0375|75080000|70720000|17.59|18.21|0.0352|2707814351|5.9333|0.0617|1.6|0.3893
01953|R2000GROWTH/R2000VALUE|IAS|USD|Communication Services|1174606|2021-06-25|15/03/2020|-0.1||54040000|||20.58|-1||||4|-0.1928
01953|R2000GROWTH/R2000VALUE|IAS|USD|Communication Services|1174606|2021-06-25|15/12/2020|-0.02||66950000|||20.58|-1||||0|-0.0007
01953|R2000GROWTH/R2000VALUE|IAS|USD|Communication Services|1174606|2021-06-02|15/03/2021|-0.02||67000000|||20.58|-1|||||
01954|R2000GROWTH/R2000VALUE|LYEL|USD|Healthcare|1174324|2022-06-01|15/03/2022||-0.3||3000000|6.91|||1661658008|||0.1381|0.1236
01954|R2000GROWTH/R2000VALUE|LYEL|USD|Healthcare|1174324|2022-03-02|15/12/2021||-0.2636||2670000|6.91|||1661658008|||-0.4391|-0.0729
01954|R2000GROWTH/R2000VALUE|LYEL|USD|Healthcare|1174324|2021-11-12|15/09/2021|-0.1771|-0.47|2760000|2880000|11.52|11.05|-0.0408|2770231756|-0.6232|-0.0417|-0.8795|0.0494
01954|R2000GROWTH/R2000VALUE|LYEL|USD|Healthcare|1174324|2021-08-18|15/06/2021|-1.47|-0.375|2630000|2310000|14.73|14.54|-0.0129|3542145041|2.92|0.1385|11.25|1.0873
01954|R2000GROWTH/R2000VALUE|LYEL|USD|Healthcare|1174324|2021-06-09|15/03/2020|-0.12||1260000|||16.89|-1||||-0.951|-0.4857
01954|R2000GROWTH/R2000VALUE|LYEL|USD|Healthcare|1174324|2021-06-02|15/03/2021|-2.45||2450000|||16.89|-1||||1.9167|-0.6843
01954|R2000GROWTH/R2000VALUE|LYEL|USD|Healthcare|1174324|2021-05-25|15/12/2020|-0.84||7760000|||16.89|-1|||||
01955|R2000GROWTH/R2000VALUE|TNYA|USD|Healthcare|1175582|2022-06-01|15/03/2022||-0.825||0.00|14.66|||605182532|||0.2253|0
01955|R2000GROWTH/R2000VALUE|TNYA|USD|Healthcare|1175582|2022-03-02|15/12/2021||-0.6733||0.00|14.66|||605182532|||0|0
01955|R2000GROWTH/R2000VALUE|TNYA|USD|Healthcare|1175582|2021-11-10|15/09/2020|-0.26||||27.46|29.58|0.0772|1133581989|||-0.6176|0
01955|R2000GROWTH/R2000VALUE|TNYA|USD|Healthcare|1175582|2021-11-10|15/09/2021|-0.68|-0.4867|0.00|0.00|27.46|29.58|0.0772|1133581989|0.3972|-1|2.0909|0
01955|R2000GROWTH/R2000VALUE|TNYA|USD|Healthcare|1175582|2021-09-08|15/06/2020|-0.22||||25.51|24.79|-0.0282|1053083677|||-0.9834|0
01955|R2000GROWTH/R2000VALUE|TNYA|USD|Healthcare|1175582|2021-09-08|15/06/2021|-13.26|-0.5267|0.00|0.00|25.51|24.79|-0.0282|1053083677|24.1756|-1|56.6522|0
01955|R2000GROWTH/R2000VALUE|TNYA|USD|Healthcare|1175582|2021-07-30|15/03/2020|-0.23|||||18.32|-1||||-0.7653|0
01955|R2000GROWTH/R2000VALUE|TNYA|USD|Healthcare|1175582|2021-07-30|15/12/2020|-0.98|||||18.32|-1||||1.45|0
01955|R2000GROWTH/R2000VALUE|TNYA|USD|Healthcare|1175582|2021-06-02|15/03/2021|-0.4||0.00|||15.35|-1|||||
01956|R2000GROWTH/R2000VALUE|ICVX|USD|Healthcare|1175428|2022-06-01|15/03/2022||-0.5533||500000|18.11|||707047112|||0.1587|-0.5455
01956|R2000GROWTH/R2000VALUE|ICVX|USD|Healthcare|1175428|2022-03-02|15/12/2021||-0.4775||1100000|18.11|||707047112|||-0.0189|-0.5769
01956|R2000GROWTH/R2000VALUE|ICVX|USD|Healthcare|1175428|2021-11-15|15/09/2021|-1.3|-0.4867|1830000|2600000|26.31|26.79|0.0182|1027189869|1.671|-0.2962|-0.5455|-0.0368
01956|R2000GROWTH/R2000VALUE|ICVX|USD|Healthcare|1175428|2021-09-13|15/06/2021|-2.86|-0.895|1900000|1550000|38.72|39.89|0.0302|1511698737|2.1955|0.2258|30.7778|0.1728
01956|R2000GROWTH/R2000VALUE|ICVX|USD|Healthcare|1175428|2021-07-30|15/03/2020|-0.09||1620000||34.97|25.94|-0.2582|1365291969|||-0.82|0
01956|R2000GROWTH/R2000VALUE|ICVX|USD|Healthcare|1175428|2021-07-30|15/12/2020|-0.5||1620000||34.97|25.94|-0.2582|1365291969|||-0.0196|-0.19
01956|R2000GROWTH/R2000VALUE|ICVX|USD|Healthcare|1175428|2021-06-02|15/03/2021|-0.51||2000000|||34.97|-1|||||
01957|R2000GROWTH/R2000VALUE|DNUT|USD|Consumer Discretionary|1174647|2022-05-12|15/03/2022||0.0986||369420000|15.48|||2589041301|||0.0741|0.0205
01957|R2000GROWTH/R2000VALUE|DNUT|USD|Consumer Discretionary|1174647|2022-02-24|15/12/2021||0.0918||362010000|15.48|||2589041301|||0.4878|0.0721
01957|R2000GROWTH/R2000VALUE|DNUT|USD|Consumer Discretionary|1174647|2021-11-09|15/09/2021|0.06|0.0617|342800000|337660000|13.55|13.37|-0.0133|2266247491|-0.0276|0.0152|-1.75|0.3992
01957|R2000GROWTH/R2000VALUE|DNUT|USD|Consumer Discretionary|1174647|2021-08-18|15/06/2020|-0.08||245000000||14.04|14.91|0.062|2348200313|||-1.6154|-0.2984
01957|R2000GROWTH/R2000VALUE|DNUT|USD|Consumer Discretionary|1174647|2021-08-17|15/06/2021|0.13|0.1342|349190000|333360000|14.62|13.07|-0.106|2445205727|-0.0313|0.0475|-7.5|0.0851
01957|R2000GROWTH/R2000VALUE|DNUT|USD|Consumer Discretionary|1174647|2021-07-02|15/12/2020|-0.02||321800000||21|17|-0.1905|3512265435|||-1.1538|-0
01957|R2000GROWTH/R2000VALUE|DNUT|USD|Consumer Discretionary|1174647|2021-06-02|15/03/2021|0.13||321810000|||21|-1|||||
01958|R2000GROWTH/R2000VALUE|APLT|USD|Healthcare|1129440|2022-03-18|15/12/2021||-1.25||0.00|2.6|||68160334|||0.087|0
01958|R2000GROWTH/R2000VALUE|APLT|USD|Healthcare|1129440|2021-11-12|15/09/2021|-1.09|-1.15|0.00|0.00|13.95|14.17|0.0158|365706415|-0.0522|-1|0.101|0
01958|R2000GROWTH/R2000VALUE|APLT|USD|Healthcare|1129440|2021-08-12|15/06/2021|-0.99|-1.13|0.00|0.00|15.5|16.06|0.0361|406340467|-0.1239|-1|-0.01|0
01958|R2000GROWTH/R2000VALUE|APLT|USD|Healthcare|1129440|2021-05-11|15/03/2021|-1|-1.01|0.00|0.00|16.23|15.87|-0.0222|425477780|-0.0099|-1|-0.0476|0
01958|R2000GROWTH/R2000VALUE|APLT|USD|Healthcare|1129440|2021-03-18|15/12/2020|-1.05|-1.07|0.00|0.00|19.68|20.33|0.033|515921324|-0.0187|-1|-0.2105|0
01958|R2000GROWTH/R2000VALUE|APLT|USD|Healthcare|1129440|2020-11-12|15/09/2020|-1.33|-1.02|0.00|0.00|15.5|16.41|0.0587|406340467|0.3039|-1|0.0472|0
01958|R2000GROWTH/R2000VALUE|APLT|USD|Healthcare|1129440|2020-08-11|15/06/2020|-1.27|-0.69|0.00||26.95|30.68|0.1384|706508122|0.8406||1.1525|0
01958|R2000GROWTH/R2000VALUE|APLT|USD|Healthcare|1129440|2020-05-11|15/03/2020|-0.59|-0.82|0.00||46.3|47.81|0.0326|1213778278|-0.2805||-0.2027|0
01958|R2000GROWTH/R2000VALUE|APLT|USD|Healthcare|1129440|2020-03-13|15/12/2019|-0.74|-0.65|0.00||27.01|19.54|-0.2766|708081039|0.1385||0.1746|0
01958|R2000GROWTH/R2000VALUE|APLT|USD|Healthcare|1129440|2019-11-13|15/09/2019|-0.63|-0.49|0.00||15.3|14.16|-0.0745|401097369|0.2857||2.3158|0
01958|R2000GROWTH/R2000VALUE|APLT|USD|Healthcare|1129440|2019-08-12|15/06/2018|-0.19||||8.75|9.36|0.0697|229385748|||-0.6833|0
01958|R2000GROWTH/R2000VALUE|APLT|USD|Healthcare|1129440|2019-08-12|15/06/2019|-0.6|-0.49|0.00||8.75|9.36|0.0697|229385748|0.2245||3.2857|0
01958|R2000GROWTH/R2000VALUE|APLT|USD|Healthcare|1129440|2019-06-21|15/03/2018|-0.14||||9.25|8.69|-0.0605|242493505|||-0.9114|0
01958|R2000GROWTH/R2000VALUE|APLT|USD|Healthcare|1129440|2019-06-21|15/03/2019|-1.58|-0.7|0.00||9.25|8.69|-0.0605|242493505|1.2571|||
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2022-05-04|15/03/2022||1.3||962230000|44.33|||2443626718|||91.8571|0.5529
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000|46.89|47.02|0.0028|2584742851|10.4286|0.0674|-3.6667|-0.1052
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2021-11-22|15/09/2021|-0.06|-0.2425|739130000|729030000|53.53|51.61|-0.0359|2950763136|-0.7526|0.0139|-1.0438|-0.2893
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2021-08-04|15/06/2021|1.37|1.01|1040000000|954200000|49.07|47.59|-0.0302|2704912189|0.3564|0.0899|0.0379|0.112
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2021-05-05|15/03/2021|1.32|1.1|935250000|874870000|56.1|59.34|0.0578|3092430622|0.2|0.069|3.5517|0.5792
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2021-02-03|15/12/2020|0.29|0.015|592230000|555530000|43.86|46.14|0.052|2417718586|18.3333|0.0661|0.2083|-0.1239
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2020-11-23|15/09/2020|0.24|-0.04|675970000|596730000|41.18|41.9|0.0175|2269987476|-7|0.1328|-0.8182|-0.189
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2020-08-05|15/06/2020|1.32|0.83|833480000|727670000|40.1|42.96|0.0713|2210453950|0.5904|0.1454|0.6923|0.1852
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2020-05-06|15/03/2020|0.78|0.74|703230000|693230000|33.55|34.33|0.0232|1849394792|0.0541|0.0144|-10.75|0.4565
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2020-02-05|15/12/2019|-0.08|-0.12|482830000|474770000|31.82|31.23|-0.0185|1754031090|-0.3333|0.017|-3|-0.1071
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2019-11-26|15/09/2019|0.04|0.17|540740000|520370000|31.71|25.88|-0.1839|1747967466|-0.7647|0.0391|-0.95|-0.2347
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2019-08-01|15/06/2019|0.8|0.86|706580000|685930000|30.38|23.43|-0.2288|1674653160|-0.0698|0.0301|0.1111|0.0488
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2019-05-06|15/03/2019|0.72|0.67|673700000|648600000|27.57|28.8|0.0446|1519756036|0.0746|0.0387|23|0.4583
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2019-02-06|15/12/2018|0.03|0.13|461990000|493080000|39.62|31.31|-0.2097|2183994675|-0.7692|-0.0631|-0.7|-0.0803
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2018-11-27|15/09/2018|0.1|0.09|502310000|510140000|30.99|31.78|0.0255|1708278554|0.1111|-0.0153|-0.8734|-0.2365
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2018-08-01|15/06/2018|0.79|0.8|657940000|607800000|43.17|43|-0.0039|2379683207|-0.0125|0.0825|-0.0814|0.0732
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2018-05-07|15/03/2018|0.86|0.85|613090000|599060000|36.6|38.58|0.0541|2017521553|0.0118|0.0234|3.5263|0.3871
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2018-02-07|15/12/2017|0.19|0.03|442000000|383210000|36.36|39.47|0.0855|2004292021|5.3333|0.1534|1.375|-0.0988
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2017-11-28|15/09/2017|0.08|0.10|490460000|439070000|37.59|38.92|0.0354|2072093952|-0.2|0.117|-0.871|-0.1464
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2017-08-02|15/06/2017|0.62|0.51|574590000|544120000|32.17|35.92|0.1166|1773324245|0.2157|0.056|-0.0746|0.0082
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2017-05-03|15/03/2017|0.67|0.64|569900000|574800000|35.3|36.47|0.0331|1945860991|0.0469|-0.0085|4.5833|0.3585
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2017-02-02|15/12/2016|0.12|-0.12|419500000|322100000|34.29|32.8|-0.0435|1890186306|-2|0.3024|-0.0769|0.0147
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2016-12-01|15/09/2016|0.13|0.05|413410000|417020000|28.88|31.48|0.09|1591967847|1.6|-0.0087|-0.7292|-0.1965
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2016-08-02|15/06/2016|0.48|0.43|514500000|490850000|24.36|26.09|0.071|1342809517|0.1163|0.0482|-0.2615|-0.0493
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2016-05-04|15/03/2016|0.65|0.59|541200000|528250000|16.59|18.44|0.1115|914499570|0.1017|0.0245|64|0.5042
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2016-02-02|15/12/2015|0.01|-0.22|359800000|288900000|13.23|15.68|0.1852|729284435|-1.0455|0.2454|0|-0.0688
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2015-12-01|15/09/2015|0.01|-0.09|386400000|384790000|14.77|14.9|0.0088|814174741|-1.1111|0.0042|0|-0.1589
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2015-08-04|15/06/2015|0.01|0.29|459400000|460470000|9.33|9.63|0.0322|514302643|-0.9655|-0.0023|-0.9787|-0.0768
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2015-05-05|15/03/2015|0.47|0.43|497600000|486000000|9.79|9.37|-0.0429|539659474|0.093|0.0239|-4.9167|0.6193
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2015-02-03|15/12/2014|-0.12|-0.31|307300000|302850000|8.75|9.06|0.0354|482330993|-0.6129|0.0147|-1.2791|-0.3925
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2014-05-06|15/03/2014|0.43|0.47||498500000|7.98|7.4|-0.0727|439885866|-0.0851||-2.6538|0.7076
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2014-02-04|15/12/2013|-0.26|-0.28||291930000|6.43|6.92|0.0762|354444366|-0.0714||-0.1613|-0.2623
01959|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|15687|2013-12-10|15/09/2013|-0.31|-0.18||395730000|7.57|6.71|-0.1136|417285222|0.7222|||
01960|R2000GROWTH|AXDX|USD|Healthcare|40052|2022-05-12|15/03/2022||-0.3033||3980000|3.005|||208870091|||0.2132|0.0757
01960|R2000GROWTH|AXDX|USD|Healthcare|40052|2022-03-02|15/12/2021||-0.25||3700000|3.005|||208870091|||-0.2298|0.0249
01960|R2000GROWTH|AXDX|USD|Healthcare|40052|2021-11-09|15/09/2021|-0.15|-0.3246|3120000|3610000|6.13|6.11|-0.0033|426081075|-0.5379|-0.1357|-0.5833|0.1143
01960|R2000GROWTH|AXDX|USD|Healthcare|40052|2021-08-05|15/06/2021|-0.36|-0.33|2800000|3060000|6.93|7.05|0.0173|481687067|0.0909|-0.085|0.39|0.1111
01960|R2000GROWTH|AXDX|USD|Healthcare|40052|2021-05-06|15/03/2021|-0.259|-0.33|2520000|3240000|7.27|7.39|0.0165|505319633|-0.2152|-0.2222|-0.2152|-0.1871
01960|R2000GROWTH|AXDX|USD|Healthcare|40052|2021-02-23|15/12/2020|-0.33|-0.3219|3100000|4120000|11.56|11.5|-0.0052|803506903|0.0252|-0.2476|0|-0.1365
01960|R2000GROWTH|AXDX|USD|Healthcare|40052|2020-11-05|15/09/2020|-0.33|-0.3333|3590000|3270000|9.82|9.45|-0.0377|682563776|-0.0099|0.0979|0.1431|0.6854
01960|R2000GROWTH|AXDX|USD|Healthcare|40052|2020-08-06|15/06/2020|-0.2887|-0.34|2130000|2470000|15.6|15.5|-0.0064|1084317261|-0.1509|-0.1377|-0.2597|-0.0739
01960|R2000GROWTH|AXDX|USD|Healthcare|40052|2020-05-07|15/03/2020|-0.39|-0.39|2300000|2270000|10.02|10.51|0.0489|696465332|0|0.0132|0|-0.3429
01960|R2000GROWTH|AXDX|USD|Healthcare|40052|2020-02-27|15/12/2019|-0.39|-0.41|3500000|4680000|14.32|12.81|-0.1054|995347594|-0.0488|-0.2521|0.2452|0.5419
01960|R2000GROWTH|AXDX|USD|Healthcare|40052|2019-11-07|15/09/2019|-0.3132|-0.38|2270000|3120000|15.84|15.39|-0.0284|1100999048|-0.1758|-0.2724|-0.0416|0.2541
01960|R2000GROWTH|AXDX|USD|Healthcare|40052|2019-08-08|15/06/2019|-0.3268|-0.38|1810000|2450000|17.23|17.31|0.0046|1197614452|-0.14|-0.2612|-0.0262|0.0343
01960|R2000GROWTH|AXDX|USD|Healthcare|40052|2019-05-09|15/03/2019|-0.3356|-0.41|1750000|1850000|20|20.63|0.0315|1390150300|-0.1815|-0.0541|-0.0915|-0.0278
01960|R2000GROWTH|AXDX|USD|Healthcare|40052|2019-02-19|15/12/2018|-0.3694|-0.42|1800000|1860000|19.79|21.52|0.0874|1375553785|-0.1205|-0.0323|-0.099|0.3235
01960|R2000GROWTH|AXDX|USD|Healthcare|40052|2018-11-06|15/09/2018|-0.41|-0.41|1360000|3100000|16.01|14.42|-0.0993|1112815331|0|-0.5613|-0.0465|-0.1953
01960|R2000GROWTH|AXDX|USD|Healthcare|40052|2018-08-06|15/06/2018|-0.43|-0.38|1690000|2020000|21.4|21.15|-0.0117|1487460794|0.1316|-0.1634|0.1622|1.1099
01960|R2000GROWTH|AXDX|USD|Healthcare|40052|2018-05-09|15/03/2018|-0.37|-0.32|801000|2880000|22.4|19.025|-0.1507|1556968309|0.1563|-0.7219|0.3704|-0.6186
01960|R2000GROWTH|AXDX|USD|Healthcare|40052|2018-02-15|15/12/2017|-0.27|-0.32|2100000|2350000|23.25|25.15|0.0817|1616049724|-0.1563|-0.1064|-0.129|1.5362
01960|R2000GROWTH|AXDX|USD|Healthcare|40052|2017-11-02|15/09/2017|-0.31|-0.32|828000|2330000|20.05|18|-0.1022|1393625623|-0.0313|-0.6446|0|0.1845
01960|R2000GROWTH|AXDX|USD|Healthcare|40052|2017-08-03|15/06/2017|-0.31|-0.30|699000|1580000|26.25|25.15|-0.0419|1824572269|0.0333|-0.5576|0.1481|0.3189
01960|R2000GROWTH|AXDX|USD|Healthcare|40052|2017-05-03|15/03/2017|-0.27|-0.34|530000|1240000|27.6|29.25|0.0598|1918407441|-0.2059|-0.5726|-0.129|12.5897
01960|R2000GROWTH|AXDX|USD|Healthcare|40052|2017-02-28|15/12/2016|-0.31|-0.35|39000|530000|26.95|26.05|-0.0334|1873227582|-0.1143|-0.9264|-0.0882|0.625
01960|R2000GROWTH|AXDX|USD|Healthcare|40052|2016-11-09|15/09/2016|-0.34|-0.35|24000|80000|23|23.9|0.0391|1598672845|-0.0286|-0.7|-0.0286|0.2
01960|R2000GROWTH|AXDX|USD|Healthcare|40052|2016-08-08|15/06/2016|-0.35|-0.31|20000|370000|21.07|22|0.0441|1464523320|0.129|-0.9459|0.2069|-0.8773
01960|R2000GROWTH|AXDX|USD|Healthcare|40052|2016-05-12|15/03/2016|-0.29|-0.28|163000|10000|11.44|12.32|0.0769|795165942|0.0357|15.3|0|6.4091
01960|R2000GROWTH|AXDX|USD|Healthcare|40052|2016-03-17|15/12/2015|-0.29|-0.27|22000|10000|12.42|13.17|0.0604|863283342|0.0741|1.2||
01961|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|1073426|2022-04-27|15/03/2022||0.876||68060000|43.72|||1027247684|||-0.0701|0.0258
01961|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|1073426|2022-01-26|15/12/2021|1.2|0.942|70880000|66350000|42.9|41.86|-0.0242|1007980924|0.2739|0.0683|0.0526|0.0353
01961|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|1073426|2021-10-27|15/09/2021|1.14|0.982|68460000|68200000|44.57|44.15|-0.0094|1047219298|0.1609|0.0038|-0.0256|0.0259
01961|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|1073426|2021-07-28|15/06/2021|1.17|0.986|66730000|69820000|40.55|41.14|0.0145|952765134|0.1866|-0.0443|0.0833|-0.0779
01961|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|1073426|2021-04-28|15/03/2021|1.08|0.906|72370000|69310000|41.23|42.77|0.0374|968742461|0.1921|0.0441|0.44|0.0769
01961|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|1073426|2021-01-27|15/12/2020|0.75|0.7|67200000|66420000|29.25|29.86|0.0209|687259697|0.0714|0.0117|0.3393|-0.0214
01961|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|1073426|2020-10-28|15/09/2020|0.56|0.508|68670000|66160000|23.17|22.79|-0.0164|544403666|0.1024|0.0379|1.6667|0.0505
01961|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|1073426|2020-07-22|15/06/2020|0.21|0.2|65370000|57730000|21.11|22.11|0.0474|496001799|0.05|0.1323|6|0.1896
01961|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|1073426|2020-04-22|15/03/2020|0.03|0.4|54950000|54690000|19.44|20.25|0.0417|456763380|-0.925|0.0048|-0.9455|0.0007
01961|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|1073426|2020-01-22|15/12/2019|0.55|0.58|54910000|56540000|36.1|35.59|-0.0141|848207658|-0.0517|-0.0288|-0.1129|-0.045
01961|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|1073426|2019-10-23|15/09/2019|0.62|0.6|57500000|56480000|33.14|34.19|0.0317|778659348|0.0333|0.0181|0.1923|0.0619
01961|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|1073426|2019-07-24|15/06/2019|0.52|0.61|54150000|55910000|34.5|33.8|-0.0203|810614001|-0.1475|-0.0315|-0.1333|0.0097
01961|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|1073426|2019-04-24|15/03/2019|0.6|0.58|53630000|54350000|34.49|34.71|0.0064|810379080|0.0345|-0.0132|0.0909|0.0186
01961|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|1073426|2019-01-23|15/12/2018|0.55|0.54|52650000|52550000|35.29|34.81|-0.0136|829175908|0.0185|0.0019|-4.4375|0.1789
01961|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|1073426|2018-11-07|15/09/2017|-0.16||44660000||38.67|37.45|-0.0315|908592520|||-1.3077|-0.102
01961|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|1073426|2018-10-24|15/09/2018|0.52|0.51|49730000|49530000|34.31|34.76|0.0131|806149782|0.0196|0.004|3|0.1674
01961|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|1073426|2018-08-09|15/06/2017|0.13||42600000||40.01|40.21|0.005|940077241|||-0.7547|-0.1086
01961|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|1073426|2018-07-25|15/06/2018|0.53|0.46|47790000|47250000|39.3|40.62|0.0336|923395061|0.1522|0.0114|0.7667|0.0526
01961|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|1073426|2018-06-01|15/03/2017|0.3||45400000||38.84|38.31|-0.0136|912586896|||-0.5|0.0051
01961|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|1073426|2018-05-30|15/03/2018|0.6|0.6|45170000|44950000|38.97|38.84|-0.0033|915641409|0|0.0049|0.8182|0.0413
01961|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|1073426|2018-02-28|15/12/2017|0.33||43380000|||37.5|-1|||||
01962|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|1062876|2022-05-11|15/03/2022||0.0759||19130000|5.72|||494217935|||0.0968|-0.0098
01962|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|1062876|2022-03-02|15/12/2021||0.0692||19320000|5.72|||494217935|||-0.1663|0.026
01962|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|1062876|2021-11-03|15/09/2021|0.11|0.083|19210000|18830000|5.95|5.76|-0.0319|514090337|0.3253|0.0202|0.5714|0.1887
01962|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|1062876|2021-08-04|15/06/2021|0.07|0.0801|16160000|18550000|4.78|4.78|0|413000335|-0.1261|-0.1288|-3.3333|0.2928
01962|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|1062876|2021-05-05|15/03/2021|-0.03|0.035|12500000|11690000|4.59|4.98|0.085|396584000|-1.8571|0.0693|-4|0.3158
01962|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|1062876|2021-03-03|15/12/2020|0.01|0.0303|9500000|10610000|4.1|4.32|0.0537|354247126|-0.67|-0.1046|0|-0.0176
01962|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|1062876|2020-11-04|15/09/2020|0.01|0.0255|9670000|9800000|1.97|2.5|0.269|170211430|-0.6078|-0.0133|-2|0.5801
01962|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|1062876|2020-08-05|15/06/2020|-0.01|-0.00|6120000|6240000|2.56|2.85|0.1133|221188449|-1|-0.0192|-1.2|-0.55
01962|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|1062876|2020-05-07|15/03/2020|0.05|0.06|13600000|14110000|2.395|2.5|0.0438|206932166|-0.1667|-0.0361|0|0.0421
01962|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|1062876|2020-03-09|15/12/2019|0.05|0.06|13050000|14640000|3.54|2.7|-0.2373|305862156|-0.1667|-0.1086|-0.1667|-0.1798
01962|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|1062876|2019-11-07|15/09/2019|0.06|0.07|15910000|16370000|6.27|6.39|0.0191|541738908|-0.1429|-0.0281|-0.25|-0.1282
01962|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|1062876|2019-08-05|15/06/2019|0.08|0.11|18250000|20630000|7.76|6.27|-0.192|670477522|-0.2727|-0.1154|-0.3333|-0.1416
01962|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|1062876|2019-05-06|15/03/2019|0.12|0.11|21260000|20520000|8.3|8.09|-0.0253|717134458|0.0909|0.0361|-0.1429|-0.1916
01962|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|1062876|2019-02-26|15/12/2018|0.14|0.18|26300000|23080000|7.69|7.79|0.013|664429386|-0.2222|0.1395|3.6667|0.0832
01962|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|1062876|2018-11-08|15/09/2018|0.03|0.17|24280000|29700000|9.6|9|-0.0625|829456737|-0.8235|-0.1825|-0.88|-0.0365
01962|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|1062876|2018-08-29|15/06/2018|0.25||25200000||11.52|11.39|-0.0113|995348084|||24|-0.4595
01962|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|1062876|2018-05-09|15/03/2018|0.01||46620000||9.68|9.71|0.0031|836368870|||-1.1667|0
01962|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|1062876|2018-03-16|15/12/2017|-0.06||46620000||9.62|9.6|-0.0021|831184729|||5|0
01962|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|1062876|2017-11-14|15/09/2017|-0.01||46620000||9.6|9.6|0|829456737|||0|0
01962|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|1062876|2017-09-05|15/06/2017|-0|||||9.69|-1||||0|0
01962|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|1062876|2017-07-14|15/03/2017|-0|||||9.69|-1|||||
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2022-05-16|15/03/2022||-0.652||3680000|3.12|||175671746|||0.646|-0.7796
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2022-03-31|15/12/2021||-0.3961||16700000|3.12|||175671746|||-0.12|0.9195
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2021-11-15|15/09/2021|-0.54|-0.4501|2380000|8700000|5.38|5|-0.0706|302921170|0.1997|-0.7264|0.9286|-0.8427
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2021-08-12|15/06/2021|-0.28|-0.3037|15130000|16800000|6.91|7.6|0.0999|389067880|-0.078|-0.0994|-0.451|3.6988
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2021-05-13|15/03/2021|-0.51|0.3075|3220000|35150000|8.66|7.86|-0.0924|487601716|-2.6585|-0.9084|-0.1053|-0.08
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2021-03-18|15/12/2020|-0.57|-0.4265|3500000|7540000|11.91|12.29|0.0319|670593125|0.3365|-0.5358|0.2128|-0.186
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2020-11-05|15/09/2020|-0.47|-0.57|4300000|5800000|10.35|8.56|-0.1729|582757279|-0.1754|-0.2586|-0.3088|-0.3777
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2020-08-06|15/06/2020|-0.68|-0.42|6910000|7020000|11.28|11.52|0.0213|635120938|0.619|-0.0157|0.4167|0.6691
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2020-05-11|15/03/2020|-0.48|-0.3|4140000|9880000|16.99|16.86|-0.0077|956622770|0.6|-0.581|0.1707|-0.3323
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2020-03-12|15/12/2019|-0.41|-0.36|6200000|4610000|13.22|13.67|0.034|744352763|0.1389|0.3449|-0.6019|0.7127
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2019-11-12|15/09/2019|-1.03|-0.23|3620000|6810000|9.22|7.18|-0.2213|519132567|3.4783|-0.4684|3.12|-0.3358
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2019-08-12|15/06/2019|-0.25|-0.24|5450000|5010000|5.18|4.97|-0.0405|291660144|0.0417|0.0878|0.4706|-0.2225
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2019-05-13|15/03/2019|-0.17|-0.22|7010000|3780000|7.46|7.29|-0.0228|420035668|-0.2273|0.8545|-0.0556|0.4979
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2019-03-28|15/12/2018|-0.18|-0.06|4680000|11170000|5.56|5.81|0.045|313056069|2|-0.581|-0.0526|-0.3067
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2018-11-13|15/09/2018|-0.19|-0.35|6750000|1570000|4.59|4.4|-0.0414|258440184|-0.4571|3.2994|-0.4722|3.927
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2018-08-09|15/06/2018|-0.36|-0.25|1370000|1400000|5.19|5.33|0.027|292223208|0.44|-0.0214|0.125|1.8423
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2018-05-14|15/03/2018|-0.32|-0.25|482000||8.88|8.14|-0.0833|499988842|0.28||0.2308|-0.4122
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2018-03-28|15/12/2017|-0.26|-0.2|820000||8.76|8|-0.0868|493232242|0.3||-0.5806|0.2654
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2017-11-14|15/09/2017|-0.62|-0.15|648000||8.05|7.63|-0.0522|453255655|3.1333||-3.8182|-0.6642
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2017-08-07|15/06/2017|0.22|-0.77|1930000||6.28|6|-0.0446|353595720|-1.2857||-1.0291|0.0212
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2017-05-04|15/03/2017|-7.56|-0.83|1890000||5.5825|5.17|-0.0739|314322935|8.1084||150.2|0
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2017-03-30|15/12/2016|-0.05|-0.81|||5.9268|6.27|0.0579|333708752|-0.9383||-0.375|0
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2016-11-07|15/09/2016|-0.08|-0.94|0.00||4.3164|4.1789|-0.0319|243035116|-0.9149||-0.2|0
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2016-08-04|15/06/2016|-0.10|-1.10|||5.9719|7.0884|0.187|336248121|-0.9091||-0.0909|0
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2016-05-05|15/03/2016|-0.11|-0.07||12000000|4.554|3.7422|-0.1783|256413188|0.5714||-1.1279|1.8708
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2016-03-15|15/12/2015|0.86|-1.34|65870000|4180000|5.8289|5.4285|-0.0687|328196492|-1.6418|14.7584|-10.5556|16.8995
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2015-11-02|15/09/2015|-0.09|-1.49|3680000|3690000|41.91|44.88|0.0709|2359744595|-0.9396|-0.0027|-0.25|0
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2015-08-07|15/06/2015|-0.12|-1.56|3680000|3600000|46.31|47.63|0.0285|2607486897|-0.9231|0.0222|-0.2941|0
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2015-05-07|15/03/2015|-0.17|-1.49|3680000|3580000|3.62|3.71|0.0249|203824271|-0.8859|0.0279|0.8889|0
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2015-03-05|15/12/2014|-0.09|-1.43|3680000|4100000|4.61|4.45|-0.0347|259566283|-0.9371|-0.1024|-0.3077|0
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2014-11-03|15/09/2014|-0.13|-1.35|3680000|3820000|2.93|2.84|-0.0307|164973797|-0.9037|-0.0366|12|0
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2014-07-28|15/06/2014|-0.01|-1.43|3680000|3980000|4.12|4.06|-0.0146|231976795|-0.993|-0.0754|-0.9167|-0.2103
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2014-04-28|15/03/2014|-0.12|-1.12||5040000|4|4.03|0.0075|225220196|-0.8929||-0.0769|0.5413
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2014-03-03|15/12/2013|-0.13|-1.12||3270000|5|5.5|0.1|281525245|-0.8839||-7.5|0.0381
01963|R2000GROWTH|MTEM|USD|Healthcare|17342|2013-11-04|15/09/2013|0.02|-1.58||3150000|4.17|4.33|0.0384|234792059|-1.0127|||
01964|R2000GROWTH/R2000VALUE|THRY|USD|Communication Services|40983|2022-06-01|15/03/2022||0.59||243500000|31.95|||1085229605|||-7.8605|0.0513
01964|R2000GROWTH/R2000VALUE|THRY|USD|Communication Services|40983|2022-03-02|15/12/2021||-0.086||231610000|31.95|||1085229605|||-1.1654|-0.1178
01964|R2000GROWTH/R2000VALUE|THRY|USD|Communication Services|40983|2021-11-11|15/09/2021|0.95|0.52|297000000|262530000|32.32|35.5|0.0984|1097797173|0.8269|0.1313|0.4394|0.0204
01964|R2000GROWTH/R2000VALUE|THRY|USD|Communication Services|40983|2021-08-11|15/06/2021|0.66|1.22|291050000|286530000|34.32|33.37|-0.0277|1165730167|-0.459|0.0158|-0.4159|0.0372
01964|R2000GROWTH/R2000VALUE|THRY|USD|Communication Services|40983|2021-06-02|15/03/2021|1.13|1.07|280610000|280600000|27.71|27.14|-0.0206|941211601|0.0561|0|-0.6586|0.1365
01964|R2000GROWTH/R2000VALUE|THRY|USD|Communication Services|40983|2021-03-03|15/12/2020|3.31|0.26|246900000|237450000|21.54|18.15|-0.1574|731638376|11.7308|0.0398|0|0.0275
01964|R2000GROWTH/R2000VALUE|THRY|USD|Communication Services|40983|2020-10-27|15/09/2020|0.00||240300000||9.9|8.8|-0.1111|336268307|||-1|-0.2085
01964|R2000GROWTH/R2000VALUE|THRY|USD|Communication Services|40983|2020-09-02|15/06/2020|0.33||303600000||10.56|11.07|0.0483|358686223|||-0.5926|-0.0471
01964|R2000GROWTH/R2000VALUE|THRY|USD|Communication Services|40983|2020-05-06|15/03/2020|0.81||318600000||11.03|10.56|-0.0426|374650453|||-0.0122|-0.7756
01964|R2000GROWTH/R2000VALUE|THRY|USD|Communication Services|40983|2020-03-12|15/12/2019|0.82||1420000000||11.03|10.56|-0.0426|374650453|||0|2.947
01964|R2000GROWTH/R2000VALUE|THRY|USD|Communication Services|40983|2019-10-29|15/09/2019|||359770000||19.21|11.03|-0.4258|652496376|||0|0.0309
01964|R2000GROWTH/R2000VALUE|THRY|USD|Communication Services|40983|2019-08-28|15/06/2019|0.12||349000000||19.21|11.03|-0.4258|652496376|||-0.7931|-0.1448
01964|R2000GROWTH/R2000VALUE|THRY|USD|Communication Services|40983|2019-05-08|15/03/2019|0.58||408100000||19.21|11.03|-0.4258|652496376|||0|-0.0375
01964|R2000GROWTH/R2000VALUE|THRY|USD|Communication Services|40983|2019-02-27|15/12/2018|||424000000||18.63|19.21|0.0311|632795811|||0|-0.0557
01964|R2000GROWTH/R2000VALUE|THRY|USD|Communication Services|40983|2018-11-28|15/09/2018|||449000000||18.63|19.21|0.0311|632795811|||0|0.2335
01964|R2000GROWTH/R2000VALUE|THRY|USD|Communication Services|40983|2015-11-06|15/09/2015|-3.85||364000000||0.27|0.19|-0.2963|9170955|||0.5975|-0.0594
01964|R2000GROWTH/R2000VALUE|THRY|USD|Communication Services|40983|2015-08-06|15/06/2015|-2.41||387000000||0.4|0.27|-0.325|13586599|||-0.2891|-0.0468
01964|R2000GROWTH/R2000VALUE|THRY|USD|Communication Services|40983|2015-05-07|15/03/2015|-3.39||406000000||2.67|1.34|-0.4981|90690550|||-0.5955|-0.0624
01964|R2000GROWTH/R2000VALUE|THRY|USD|Communication Services|40983|2015-03-16|15/12/2014|-8.38||433000000||5.3|5.19|-0.0208|180022441|||1.4575|-0.042
01964|R2000GROWTH/R2000VALUE|THRY|USD|Communication Services|40983|2014-11-04|15/09/2014|-3.41||452000000||7.5|9.02|0.2027|254748728||||
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2022-05-04|15/03/2022||-0.9155||1520000000|29.4|||2220826197|||-16.6496|-0.0256
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2022-02-23|15/12/2021||0.0585||1560000000|29.4|||2220826197|||-1.0679|-0.0127
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2021-11-03|15/09/2021|0.25|-0.8614|1540000000|1580000000|27.9|26.8|-0.0394|2107518736|-1.2902|-0.0253|-1.0567|-0.0435
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2021-08-04|15/06/2021|-4.41|-4.34|1610000000|1610000000|28.27|30.34|0.0732|2135467973|0.0161|0|26.5625|0.0662
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2021-05-05|15/03/2021|-0.16|-1.83|1510000000|1480000000|31.39|32.96|0.05|2371147411|-0.9126|0.0203|-1.0255|0
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2021-02-24|15/12/2020|6.27|4.98|1510000000|1510000000|36.28|31.16|-0.1411|2740529686|0.259|0|-1.147|-0.0195
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2020-11-04|15/09/2020|-42.66|-3.17|1540000000|1500000000|19.65|18.85|-0.0407|1484327704|12.4574|0.0267|-14.6731|0.2031
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2020-08-05|15/06/2020|3.12|4.87|1280000000|1410000000|21.47|20.52|-0.0442|1621807399|-0.3593|-0.0922|1.3111|-0.205
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2020-05-06|15/03/2020|1.35|0.04|1610000000|1650000000|15.38|16.06|0.0442|1161779170|32.75|-0.0242|1.8723|-0.0062
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2020-02-26|15/12/2019|0.47|1.02|1620000000|1620000000|27.48|23.44|-0.147|2075792642|-0.5392|0|-1.7344|0.4336
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2019-11-06|15/09/2019|-0.64|0.2|1130000000|749860000|38.76|38.24|-0.0134|2927864653|-4.2|0.5069|-2.4222|0.4662
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2019-08-07|15/06/2019|0.45|0.51|770720000|765560000|49.03|47.06|-0.0402|3703643100|-0.1176|0.0067|0.9565|0.0673
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2019-05-08|15/03/2019|0.23|0.31|722100000|708440000|60.91|61.18|0.0044|4601038268|-0.2581|0.0193|-0.8905|-0.1917
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2019-02-27|15/12/2018|2.1|1.95|893330000|878460000|32.81|36.1|0.1003|2478411956|0.0769|0.0169|2.3871|0.1658
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2018-11-07|15/09/2018|0.62|0.55|766260000|752570000|30.57|31.77|0.0393|2309206022|0.1273|0.0182|1.2963|0.0495
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2018-08-08|15/06/2018|0.27|0.02|730140000|713440000|26|27.8|0.0692|1963995982|12.5|0.0234|-0.3571|0.0974
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2018-05-09|15/03/2018|0.42|0.91|665350000|658380000|27.3|29.55|0.0824|2062195723|-0.5385|0.0106|-0.7485|-0.0935
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2018-02-28|15/12/2017|1.67|0.57|734000000|732100000|36.05|33.38|-0.0741|2723155910|1.9298|0.0026|4.5667|0.0941
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2017-11-01|15/09/2017|0.30|0.39|670900000|671660000|31.7|30.65|-0.0331|2394564390|-0.2308|-0.0011|-0.3023|-0.0124
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2017-08-02|15/06/2017|0.43|0.39|679300000|675770000|36.8|31.9|-0.1332|2779809640|0.1026|0.0052|0.3438|0.0836
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2017-05-03|15/03/2017|0.32|0.31|626900000|647320000|38.35|36.75|-0.0417|2896893958|0.0323|-0.0315|-0.7576|-0.2141
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2017-02-22|15/12/2016|1.32|1.36|797690000|806890000|36.9|39.8|0.0786|2787363644|-0.0294|-0.0114|0.6709|0.1497
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2016-11-02|15/09/2016|0.79|0.72|693800000|691070000|25.02|25.5|0.0192|1889968476|0.0972|0.004|0.5192|0.041
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2016-08-03|15/06/2016|0.52|0.52|666500000|658180000|27.43|29.26|0.0667|2072015784|0|0.0126|1.2609|0.1513
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2016-05-04|15/03/2016|0.23|0.24|578900000|569430000|32.57|32.12|-0.0138|2460282636|-0.0417|0.0166|-0.623|-0.0538
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2016-02-24|15/12/2015|0.61|0.66|611800000|600940000|30.26|30.42|0.0053|2285789187|-0.0758|0.0181|0.3556|0.1156
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2015-11-04|15/09/2015|0.45|0.24|548400000|533420000|31.97|33.41|0.045|2414959623|0.875|0.0281|-0.0625|-0.0105
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2015-08-05|15/06/2015|0.48|0.37|554200000|542010000|28.53|26.79|-0.061|2155107951|0.2973|0.0225|0.92|0.0979
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2015-05-06|15/03/2015|0.25|0.12|504800000|503680000|30.32|29.51|-0.0267|2290321445|1.0833|0.0022|-0.7024|-0.1776
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2015-02-18|15/12/2014|0.84|0.76|613800000|599470000|26.79|28.36|0.0586|2023671314|0.1053|0.0239|0.7143|0.24
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2014-11-05|15/09/2014|0.49|0.34|495000000|494800000|28.12|27.34|-0.0277|2124137256|0.4412|0.0004|0.1667|0.0877
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2014-08-06|15/06/2014|0.42|0.36|455100000|440560000|31.81|32.15|0.0107|2402873505|0.1667|0.033|0.5556|0.0925
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2014-05-07|15/03/2014|0.27|0.22||403270000|28.71|27.11|-0.0557|2168704725|0.2273||12.5|-0.0235
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2014-02-12|15/12/2013|0.02|0.33||412990000|27.86|27.43|-0.0154|2104497279|-0.9394||-0.9444|0.2948
01965|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|17122|2013-11-06|15/09/2013|0.36|0.24||318950000|33.85|31.86|-0.0588|2556971577|0.5|||
01966|R2000GROWTH|PRLD|USD|Healthcare|1166406|2022-06-01|15/03/2022||-0.76||0.00|10.51|||487384308|||0.1136|0
01966|R2000GROWTH|PRLD|USD|Healthcare|1166406|2022-03-15|15/12/2021||-0.6825||0.00|10.51|||487384308|||0.092|0
01966|R2000GROWTH|PRLD|USD|Healthcare|1166406|2021-11-12|15/09/2021|-0.66|-0.625|0.00|0.00|16.76|15.85|-0.0543|777217977|0.056|-1|0.1379|0
01966|R2000GROWTH|PRLD|USD|Healthcare|1166406|2021-08-12|15/06/2021|-0.58|-0.494|0.00|0.00|33.98|32.17|-0.0533|1575767669|0.1741|-1|0.234|0
01966|R2000GROWTH|PRLD|USD|Healthcare|1166406|2021-06-02|15/03/2021|-0.47|-0.452|0.00|0.00|32.99|31.03|-0.0594|1529858115|0.0398|-1|0.0444|0
01966|R2000GROWTH|PRLD|USD|Healthcare|1166406|2021-03-16|15/12/2020|-0.45|-0.4933|0.00|0.00|57.81|56.32|-0.0258|2680845566|-0.0878|-1|-0.9143|0
01966|R2000GROWTH|PRLD|USD|Healthcare|1166406|2020-11-10|15/09/2020|-5.25|-0.43|0.00|0.00|41.5|40.1|-0.0337|1924495561|11.2093|-1|1.0751|0
01966|R2000GROWTH|PRLD|USD|Healthcare|1166406|2020-09-04|15/06/2019|-2.53|||||26.2|-1||||-0.6084|0
01966|R2000GROWTH|PRLD|USD|Healthcare|1166406|2020-09-04|15/12/2019|-6.46|||||26.2|-1||||0.1745|0
01966|R2000GROWTH|PRLD|USD|Healthcare|1166406|2020-09-02|15/06/2020|-5.5||0.00|||26.2|-1|||||
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2022-04-21|15/03/2022||0.4133||587600000|41.59|||1811633747|||0.0162|-0.0151
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2022-02-28|15/12/2021||0.4067||596630000|41.59|||1811633747|||-0.0542|0.0076
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2021-10-25|15/09/2021|0.43|0.43|586700000|592140000|39.95|37.02|-0.0733|1740196425|0|-0.0092|0.075|0.1494
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2021-07-29|15/06/2021|0.4|0.2167|510460000|493430000|39.24|37.3|-0.0494|1709269320|0.8459|0.0345|0.1111|0.054
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2021-04-29|15/03/2021|0.36|0.0933|484290000|458910000|41.03|42.34|0.0319|1787240447|2.8585|0.0553|-0.4545|-0.1385
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2021-03-01|15/12/2020|0.66|0.5967|562140000|572830000|35.59|37.03|0.0405|1550277593|0.1061|-0.0187|-0.0704|0.1086
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2020-10-19|15/09/2020|0.71|0.4633|507060000|506030000|36.03|36.5|0.013|1569443652|0.5325|0.002|2.55|0.2146
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2020-07-22|15/06/2020|0.2|-0.31|417460000|379940000|30.33|32.14|0.0597|1321155355|-1.6452|0.0988|-0.0476|-0.1093
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2020-04-22|15/03/2020|0.21|-0.06|468700000|476510000|22.69|22.68|-0.0004|988361879|-4.5|-0.0164|-0.8125|-0.2392
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2020-02-19|15/12/2019|1.12|1.06|616100000|626240000|38|40.7|0.0711|1655255642|0.0566|-0.0162|0.037|-0.0149
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2019-10-23|15/09/2019|1.08|1.06|625400000|639750000|38.25|38.56|0.0081|1666145482|0.0189|-0.0224|1.8421|0.189
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2019-07-24|15/06/2019|0.38|0.42|526000000|551130000|33.87|33.43|-0.013|1475355443|-0.0952|-0.0456|18|0.0971
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2019-04-22|15/03/2019|0.02|0.11|479460000|485330000|38.38|35.75|-0.0685|1671808245|-0.8182|-0.0121|-0.9794|-0.1983
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2019-02-25|15/12/2018|0.97|0.96|598090000|604930000|41.73|37.06|-0.1119|1817732031|0.0104|-0.0113|0.0778|-0.0213
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2018-10-22|15/09/2018|0.9|0.86|611100000|618270000|38.61|39.43|0.0212|1681826878|0.0465|-0.0116|1.0455|0.1242
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2018-07-23|15/06/2018|0.44|0.34|543610000|525000000|39.3|43.9|0.117|1711882775|0.2941|0.0354|3.4|0.0763
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2018-04-20|15/03/2018|0.1|0.02|505070000|495500000|35.64|35.37|-0.0076|1552455528|4|0.0193|-0.7872|-0.1356
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2018-02-08|15/12/2017|0.47|0.42|584280000|567830000|36.18|37.65|0.0406|1575977622|0.119|0.029|-0.4268|-0.0253
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2017-10-23|15/09/2017|0.82|0.80|599460000|585070000|42.86|34.38|-0.1979|1866954153|0.025|0.0246|0.9524|0.1652
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2017-07-24|15/06/2017|0.42|0.43|514490000|516100000|39.4|37.03|-0.0602|1716238811|-0.0233|-0.0031|0.6154|0.0771
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2017-04-19|15/03/2017|0.26|0.22|477670000|470070000|46.23|45.6|-0.0136|2013749147|0.1818|0.0162|-0.6829|-0.1783
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2017-02-08|15/12/2016|0.82|0.85|581300000|581500000|47.19|47.18|-0.0002|2055566091|-0.0353|-0.0003|0.025|-0.0057
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2016-10-19|15/09/2016|0.8|0.77|584630000|583700000|37.65|42.09|0.1179|1640009933|0.039|0.0016|0.1765|-0.9891
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2016-07-21|15/06/2016|0.68|0.65|53654000000|530200000|49.66|52.56|0.0584|2163157761|0.0462|100.1958|1.1935|106.0938
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2016-04-21|15/03/2016|0.31|0.17|501000000|495000000|41.21|43.21|0.0485|1795081145|0.8235|0.0121|-0.6593|-0.1607
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2016-02-10|15/12/2015|0.91|0.89|596900000|608950000|31.42|31.09|-0.0105|1368635063|0.0225|-0.0198|-0.0215|-0.0308
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2015-10-21|15/09/2015|0.93|0.87|615900000|661950000|47.16|43.69|-0.0736|2054259364|0.069|-0.0696|0.7547|0.138
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2015-07-22|15/06/2015|0.53|0.50||581670000|50.66|49.72|-0.0186|2206717120|0.06||1.5238|0.0766
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2015-04-22|15/03/2015|0.21|0.22||540300000|56.88|51.27|-0.0986|2477656386|-0.0455||-0.6769|-0.1345
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2015-02-11|15/12/2014|0.65|0.67||624270000|53|50.84|-0.0408|2308646027|-0.0299||-0.1975|0.0523
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2014-10-15|15/09/2014|0.81|0.71|614700000|593270000|36.04|39.8|0.1043|1569879338|0.1408|0.0361|0|0.2074
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2014-07-16|15/06/2014|0.81|0.36|509100000|525100000|37.74|37.21|-0.014|1643930282|1.25|-0.0305|5.75|0.1483
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2014-04-16|15/03/2014|0.12|0.10||457300000|34.52|33.54|-0.0284|1503669093|0.2||-0.76|-0.1469
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2014-02-04|15/12/2013|0.50|0.46||536050000|31.5|34.04|0.0806|1372119809|0.087||-0.1803|-0.0649
01967|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|20826|2013-10-16|15/09/2013|0.61|0.59||573280000|35.83|38.94|0.0868|1560731913|0.0339|||
01968|R2000GROWTH|EVI|USD|Industrials|30748|2022-02-09|15/12/2021|0.04||60700000||21.9|20.94|-0.0438|269224776|||-0.7333|-0.0477
01968|R2000GROWTH|EVI|USD|Industrials|30748|2021-11-09|15/09/2021|0.15||63740000||32.92|33.52|0.0182|404697685|||-0.6939|-0.0125
01968|R2000GROWTH|EVI|USD|Industrials|30748|2021-09-13|15/06/2021|0.49||64550000||24.75|24.81|0.0024|304260883|||11.25|0.0343
01968|R2000GROWTH|EVI|USD|Industrials|30748|2021-05-10|15/03/2021|0.04||62410000||26.68|26.28|-0.015|327987089|||0|0.0917
01968|R2000GROWTH|EVI|USD|Industrials|30748|2021-02-09|15/12/2020|0.04||57170000||41.23|43.19|0.0475|506855598|||0|-0.0123
01968|R2000GROWTH|EVI|USD|Industrials|30748|2020-11-09|15/09/2020|0.04||57880000||31.12|32.8|0.054|382569654|||0|0.0636
01968|R2000GROWTH|EVI|USD|Industrials|30748|2020-09-14|15/06/2020|-0||54420000||21.8|25.62|0.1752|267995435|||0|-0.0783
01968|R2000GROWTH|EVI|USD|Industrials|30748|2020-05-11|15/03/2020|0.00||59040000||16.57|14.85|-0.1038|203701121|||-1|-0.1143
01968|R2000GROWTH|EVI|USD|Industrials|30748|2020-02-10|15/12/2019|0.02||66660000||28.49|24.4|-0.1436|350238080|||-0.5|0.1972
01968|R2000GROWTH|EVI|USD|Industrials|30748|2019-11-12|15/09/2019|0.04||55680000||33.37|33.11|-0.0078|410229710|||-0.5556|-0.1418
01968|R2000GROWTH|EVI|USD|Industrials|30748|2019-09-13|15/06/2019|0.09||64880000||35.5|34.19|-0.0369|436414600|||1.25|0.0943
01968|R2000GROWTH|EVI|USD|Industrials|30748|2019-05-13|15/03/2019|0.04||59290000||37|37.22|0.0059|454854653|||-0.6|-0.0255
01968|R2000GROWTH|EVI|USD|Industrials|30748|2019-02-12|15/12/2018|0.1||60840000||37.75|38.1|0.0093|464074680|||0.6667|0.4025
01968|R2000GROWTH|EVI|USD|Industrials|30748|2018-11-09|15/09/2018|0.06||43380000||40.86|34.7|-0.1508|502307065|||-0.3333|-0.0143
01968|R2000GROWTH|EVI|USD|Industrials|30748|2018-09-13|15/06/2018|0.09||44010000||44.85|44.6|-0.0056|551357581|||0|0.0078
01968|R2000GROWTH|EVI|USD|Industrials|30748|2018-05-15|15/03/2018|0.09||43670000||39.41|39.86|0.0114|484481670|||-0.3077|0.2084
01968|R2000GROWTH|EVI|USD|Industrials|30748|2018-02-14|15/12/2017|0.13||36140000||37.87|37.12|-0.0198|465549871|||1.6|0.3757
01968|R2000GROWTH|EVI|USD|Industrials|30748|2017-11-14|15/09/2017|0.05||26270000||26.73|25.24|-0.0557|328601748|||0.25|-0.0072
01968|R2000GROWTH|EVI|USD|Industrials|30748|2017-09-28|15/06/2017|0.04||26460000||31.8|27.48|-0.1358|390929125|||-0.5|0.0734
01968|R2000GROWTH|EVI|USD|Industrials|30748|2017-05-12|15/03/2017|0.08||24650000||23.11|20.92|-0.0948|284099765||||
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2022-04-27|15/03/2022||0.2133||289560000|13.61|||803737672|||-0.3229|-0.1089
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2022-03-01|15/12/2021||0.315||324960000|13.61|||803737672|||0.1455|0.0279
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2021-11-05|15/09/2021|0.29|0.275|312710000|316150000|15.1|16.68|0.1046|891729571|0.0545|-0.0109|-0.0333|0.0608
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2021-08-06|15/06/2021|0.3|0.2675|294790000|291820000|14.19|13.76|-0.0303|837989531|0.1215|0.0102|0.7647|0.164
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2021-05-07|15/03/2021|0.17|0.0425|253260000|252380000|13.31|14.03|0.0541|786021236|3|0.0035|-0.3704|-0.0855
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2021-03-02|15/12/2020|0.27|0.25|276950000|278730000|12.96|12.6|-0.0278|765351986|0.08|-0.0064|-0.0357|-0.0061
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2020-11-06|15/09/2020|0.28|0.205|278640000|271890000|6.9|7.86|0.1391|407479071|0.3659|0.0248|0.037|0.0738
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2020-08-07|15/06/2020|0.27|0.07|259500000|252670000|8.15|8.16|0.0012|481297714|2.8571|0.027|-0.1563|-0.0995
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2020-05-08|15/03/2020|0.32|0.2|288170000|298400000|8.58|8.58|0|506691355|0.6|-0.0343|-0.3043|-0.1511
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2020-02-26|15/12/2019|0.46|0.41|339480000|344700000|15.7|15.36|-0.0217|927162500|0.122|-0.0151|-0.0213|-0.0255
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2019-10-25|15/09/2019|0.47|0.42|348350000|346240000|15.16|16.88|0.1135|895272836|0.119|0.0061|-0.0784|-0.0256
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2019-07-25|15/06/2019|0.51|0.49|357510000|357710000|15.64|14.45|-0.0761|923619235|0.0408|-0.0006|2.6429|0.2009
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2019-04-24|15/03/2019|0.14|0.11|297690000|300160000|16.91|15.66|-0.0739|998618976|0.2727|-0.0082|-0.6585|-0.1168
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2019-02-19|15/12/2018|0.41|0.39|337060000|344650000|17.54|18.34|0.0456|1035823649|0.0513|-0.022|0|0.0588
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2018-10-24|15/09/2018|0.41|0.4|318330000|314320000|19.54|18.12|-0.0727|1153933523|0.025|0.0128|-0.0238|0.1223
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2018-07-25|15/06/2018|0.42|0.42|283630000|274940000|23.5|22.05|-0.0617|1387791020|0|0.0316|0.68|0.179
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2018-04-25|15/03/2018|0.25|0.23|240560000|234960000|25.1|22.8|-0.0916|1482278941|0.087|0.0238|-0.2188|-0.0964
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2018-02-21|15/12/2017|0.32|0.3|266210000|256300000|23.65|25.1|0.0613|1396649238|0.0667|0.0387|0|0.0506
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2017-10-25|15/09/2017|0.32|0.30|253400000|255630000|21.7|22.8|0.0507|1281492178|0.0667|-0.0087|-0.0303|0.0068
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2017-07-26|15/06/2017|0.33|0.31|251700000|254940000|18.85|19.65|0.0424|1113185585|0.0645|-0.0127|0.5714|0.1384
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2017-04-26|15/03/2017|0.21|0.23|221100000|223430000|19.65|19.85|0.0102|1160429490|-0.087|-0.0104|-0.25|-0.0769
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2017-02-22|15/12/2016|0.28|0.24|239510000|248730000|17.85|18.45|0.0336|1054130648|0.1667|-0.0371|0.12|-0.0356
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2016-10-26|15/09/2016|0.25|0.32|248350000|252340000|15.8|15.05|-0.0475|933068016|-0.2188|-0.0158|-0.2188|0.0006
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2016-07-27|15/06/2016|0.32|0.29|248200000|255810000|16.23|17.81|0.0974|958461600|0.1034|-0.0297|0.6|0.115
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2016-04-27|15/03/2016|0.2|0.20|222600000|224940000|18.48|17.52|-0.0519|1091335209|0|-0.0104|-0.2857|-0.1526
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2016-02-24|15/12/2015|0.28|0.29|262700000|262360000|16.89|15.31|-0.0935|997437850|-0.0345|0.0013|-0.0645|-0.0086
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2015-10-28|15/09/2015||0.31||264630000|22.48|19.5|-0.1326|1327554957|||0.069|-0.0103
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2015-07-29|15/06/2015|0.33|0.29||267390000|24|25.85|0.0771|1417318488|0.1379||0.7368|0.163
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2015-04-29|15/03/2015|0.19|0.15||229920000|20.31|21.73|0.0699|1199405739|0.2667||-0.2083|-0.119
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2015-02-18|15/12/2014|0.24|0.17|272100000|260970000|16.35|18.88|0.1547|965548242|0.4118|0.0426|0.8462|0.0789
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2014-10-22|15/09/2014|0.13|0.13|252200000|256480000|15.51|15.86|0.0226|915942086|0|-0.0167|-0.35|-0.0322
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2014-07-23|15/06/2014|0.20|0.21|260600000|259550000|18.49|17.41|-0.0584|1091925772|-0.0476|0.004|2.3333|0.1647
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2014-04-23|15/03/2014|0.06|0.13||222840000|19.69|19.22|-0.0239|1162791741|-0.5385||-0.7|-0.1279
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2014-02-19|15/12/2013|0.20|0.22||255530000|21.63|20.25|-0.0638|1277358238|-0.0909||-0.1304|-0.0187
01969|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|16340|2013-10-23|15/09/2013|0.23|0.23||260390000|20.79|21.33|0.026|1227752194|0|||
01970|R2000GROWTH/R2000VALUE|TARS|USD|Healthcare|1166964|2022-05-11|15/03/2022||-0.522||9690000|16.86|||348614098|||-0.278|2.9551
01970|R2000GROWTH/R2000VALUE|TARS|USD|Healthcare|1166964|2022-03-02|15/12/2021||-0.723||2450000|16.86|||348614098|||0.7322|-0.5403
01970|R2000GROWTH/R2000VALUE|TARS|USD|Healthcare|1166964|2021-11-09|15/09/2021|-0.76|-0.4174|1240000|5330000|28|28.1|0.0036|578955776|0.8208|-0.7674|-3.6207|-0.9437
01970|R2000GROWTH/R2000VALUE|TARS|USD|Healthcare|1166964|2021-08-04|15/06/2021|0.29|-0.46|22020000|4530000|23.53|24.98|0.0616|486529636|-1.6304|3.8609|-0.3895|-0.3413
01970|R2000GROWTH/R2000VALUE|TARS|USD|Healthcare|1166964|2021-05-11|15/03/2021|0.475|-0.2509|33430000|3330000|27.91|28.73|0.0294|577094844|-2.8932|9.039|-1.6985|0
01970|R2000GROWTH/R2000VALUE|TARS|USD|Healthcare|1166964|2021-03-31|15/12/2020|-0.68|-0.68|0.00|0.00|28.3|32.93|0.1636|585158858|0|-1|-0.6777|0
01970|R2000GROWTH/R2000VALUE|TARS|USD|Healthcare|1166964|2020-12-02|15/09/2020|-2.11|-0.5475|0.00|0.00|23.08|22.26|-0.0355|477224974|2.8539|-1|14.0714|0
01970|R2000GROWTH/R2000VALUE|TARS|USD|Healthcare|1166964|2020-10-09|15/06/2019|-0.14|||||20.58|-1||||-0.44|0
01970|R2000GROWTH/R2000VALUE|TARS|USD|Healthcare|1166964|2020-10-09|15/12/2019|-0.25||33430000|||20.58|-1||||0.2827|0
01970|R2000GROWTH/R2000VALUE|TARS|USD|Healthcare|1166964|2020-09-02|15/06/2020|-0.1949||0.00|||20.58|-1|||||
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2022-05-03|15/03/2022||0.74||198130000|73.67|||1922873293|||0.4141|0.0997
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2022-02-08|15/12/2021|0.46|0.5233|177010000|180170000|76.26|73.48|-0.0365|1990475432|-0.121|-0.0175|-0.4588|-0.1386
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2021-11-18|15/09/2021|0.85|0.7767|205480000|201180000|93.61|94.04|0.0046|2443330727|0.0944|0.0214|0.2687|0.1328
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2021-08-09|15/06/2021|0.67|0.82|181390000|192310000|93.69|94.75|0.0113|2445418868|-0.1829|-0.0568|0.1356|0.0885
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2021-05-04|15/03/2021|0.59|0.55|166640000|169830000|109.57|109.02|-0.005|2859905408|0.0727|-0.0188|0.0727|0.0226
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2021-02-08|15/12/2020|0.55|0.4467|162950000|164950000|100.59|103.24|0.0263|2625516796|0.2313|-0.0121|-0.3889|-0.2167
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2020-11-19|15/09/2020|0.9|0.7567|208030000|188710000|99.35|98.25|-0.0111|2593151398|0.1894|0.1024|0.1842|0.2048
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2020-08-10|15/06/2020|0.76|0.49|172670000|172500000|90.65|91.82|0.0129|2366071282|0.551|0.001|0.1176|-0.0433
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2020-05-06|15/03/2020|0.68|0.57|180490000|180520000|74.66|76|0.0179|1948713597|0.193|-0.0002|0.5814|0.051
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2020-02-04|15/12/2019|0.43|0.4|171730000|166850000|96.97|103.96|0.0721|2531030681|0.075|0.0292|-0.6055|-0.2744
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2019-11-19|15/09/2019|1.09|1.07|236660000|235350000|84.47|86.12|0.0195|2204766031|0.0187|0.0056|0.3457|0.1847
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2019-08-08|15/06/2019|0.81|0.77|199770000|210600000|80.01|76.61|-0.0425|2088354827|0.0519|-0.0514|0.0658|0.03
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2019-05-07|15/03/2019|0.76|0.62|193950000|192600000|76.69|73.38|-0.0432|2001698944|0.2258|0.007|0.617|0.0622
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2019-02-07|15/12/2018|0.47|0.44|182600000|171590000|65.75|66.57|0.0125|1716152059|0.0682|0.0642|-0.6148|-0.2098
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2018-11-15|15/09/2018|1.22|1.16|231090000|232180000|61.88|68.56|0.108|1615140551|0.0517|-0.0047|0.6712|0.2022
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2018-08-07|15/06/2018|0.73|0.71|192220000|199150000|61.45|65.65|0.0683|1603917039|0.0282|-0.0348|0.5208|0.0998
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2018-05-08|15/03/2018|0.48|0.4|174780000|178400000|56.4|57.6|0.0213|1472106141|0.2|-0.0203|0.4537|0.0074
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2018-02-06|15/12/2017|0.3302|0.40|173500000|153930000|60.55|64.5|0.0652|1580425945|-0.1745|0.1271|-0.582|-0.1619
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2017-11-14|15/09/2017|0.79|0.74|207010000|211020000|57.55|56.85|-0.0122|1502122429|0.0676|-0.019|0.549|0.2092
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2017-08-08|15/06/2017|0.51|0.50|171190000|171200000|61.2|53.45|-0.1266|1597391746|0.02|-0.0001|0.186|0.0621
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2017-05-04|15/03/2017|0.43|0.42|161180000|161600000|58.65|57.35|-0.0222|1530833778|0.0238|-0.0026|0.0488|0.1012
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2017-02-07|15/12/2016|0.41|0.36|146370000|130140000|57.25|52.85|-0.0769|1494292097|0.1389|0.1247|-0.3881|-0.0824
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2016-11-14|15/09/2016|0.67|0.64|159510000|160820000|50.4|53.2|0.0556|1315499109|0.0469|-0.0081|0|0.1377
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2016-08-02|15/06/2016|0.67|0.43|140200000|144730000|43.01|42.97|-0.0009|1122611364|0.5581|-0.0313|0.3673|0.0094
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2016-05-03|15/03/2016|0.49|0.35|138900000|137130000|38.66|38.24|-0.0109|1009071306|0.4|0.0129|0.0426|0.0459
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2016-02-09|15/12/2015|0.47|0.31|132800000|125820000|35.13|34.36|-0.0219|916934200|0.5161|0.0555|0.0682|-0.1354
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2015-11-12|15/09/2015|0.44|0.56|153600000|155810000|35.75|35.86|0.0031|933116899|-0.2143|-0.0142|0|0.1446
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2015-08-10|15/06/2015|0.44|0.41|134200000|137120000|36.87|35.92|-0.0258|962350184|0.0732|-0.0213|0.375|0.0411
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2015-05-05|15/03/2015|0.32|0.30|128900000|129340000|36.8|36.98|0.0049|960523110|0.0667|-0.0034|-0.2195|0.0697
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2015-02-09|15/12/2014|0.41|0.27|120500000|117070000|37.28|36.34|-0.0252|973051660|0.5185|0.0293|-0.1961|-0.2041
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2014-11-13|15/09/2014|0.51|0.46|151400000|145800000|37.63|36.84|-0.021|982187130|0.1087|0.0384|0.1591|0.1602
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2014-08-07|15/06/2014|0.44|0.39|130500000|133420000|33.69|34.01|0.0095|879348449|0.1282|-0.0219|0.2222|0.0572
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2014-05-07|15/03/2014|0.36|0.30||126200000|32.78|33.75|0.0296|855596386|0.2||0.0588|-0.1528
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2014-02-06|15/12/2013|0.34|0.09||148970000|33.21|34.84|0.0491|866819898|2.7778||-0.4237|0.0895
01971|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|20631|2013-11-11|15/09/2013|0.59|0.55||136730000|36.3|35.57|-0.0201|947472524|0.0727|||
01972|R2000GROWTH|VINC|USD|Healthcare|1165437|2022-06-01|15/03/2022||-0.905||0.00|6.45|||135821258|||-0.095|0
01972|R2000GROWTH|VINC|USD|Healthcare|1165437|2022-03-22|15/12/2021||-1||0.00|6.45|||135821258|||0.1792|0
01972|R2000GROWTH|VINC|USD|Healthcare|1165437|2021-11-12|15/09/2021|-1.39|-0.848|0.00|0.00|13.76|12.5|-0.0916|289752030|0.6392|-1|10.5833|0
01972|R2000GROWTH|VINC|USD|Healthcare|1165437|2021-08-12|15/06/2021|-0.12|-0.3|0.00||11.72|12.96|0.1058|246794609|-0.6||-0.7391|0
01972|R2000GROWTH|VINC|USD|Healthcare|1165437|2021-06-02|15/03/2021|-0.46|-0.4|0.00||13.6|12.94|-0.0485|286382824|0.15||-0.7745|0
01972|R2000GROWTH|VINC|USD|Healthcare|1165437|2021-03-22|15/12/2020|-2.04||||24.03|21.25|-0.1157|506013181|||6.8462|0
01972|R2000GROWTH|VINC|USD|Healthcare|1165437|2020-11-10|15/09/2020|-0.26||||15.8|16.07|0.0171|332709452|||2.7143|0
01972|R2000GROWTH|VINC|USD|Healthcare|1165437|2020-09-23|15/06/2020|-0.07||||10|10.5|0.05|210575600|||6|0
01972|R2000GROWTH|VINC|USD|Healthcare|1165437|2020-05-06|15/03/2020|-0.01|||||9.35|-1||||0|0
01972|R2000GROWTH|VINC|USD|Healthcare|1165437|2020-03-03|15/12/2019|-0|||||9.35|-1|||||
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2022-04-07|15/02/2022|||||94.84|||892630157|||0|0
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2022-01-06|15/11/2021|1.02||75010000||100.4|98.9|-0.0149|944960698|||-0.0893|-0.0398
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2021-11-15|15/08/2021|1.12||78120000||109.23|113.57|0.0397|1028068313|||-0.2533|-0.0185
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2021-07-12|15/05/2021|1.5||79590000||109.68|111.18|0.0137|1032303666|||0.5464|0.1627
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2021-04-08|15/02/2021|0.97||68450000||117.28|117.53|0.0021|1103834540|||-0.1491|0.0189
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2021-01-07|15/11/2020|1.14||67180000||111.6|113.23|0.0146|1050374610|||0.3735|0.0512
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2020-11-12|15/08/2020|0.83||63910000||111.87|108.46|-0.0305|1052915879|||-0.2019|-0.0148
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2020-07-08|15/05/2020|1.04||64870000||98.42|93.5|-0.05|926324988|||0.253|-0.0108
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2020-04-09|15/02/2020|0.83||65580000||81.08|90.47|0.1158|763121653|||0.0779|-0.0183
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2020-01-14|15/11/2019|0.77||66800000||105.47|104.97|-0.0047|992679327|||-0.2804|-0.0472
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2019-11-13|15/08/2019|1.07||70110000||123.77|123.25|-0.0042|1164918134|||0.1758|-0.0277
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2019-07-09|15/05/2019|0.91||72110000||105.71|101.68|-0.0381|994938177|||0.625|0.0822
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2019-04-09|15/02/2019|0.56||66630000||93.69|91.99|-0.0181|881806462|||-0.3978|-0.081
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2019-01-03|15/11/2018|0.93||72500000||99.4|98.33|-0.0108|935548739|||-0.1913|-0.0643
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2018-10-24|15/08/2018|1.15||77480000||108.4|108.05|-0.0032|1020256370|||-0.1288|-0.0182
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2018-07-05|15/05/2018|1.32||78920000||118.65|123.35|0.0396|1116728950|||0.2|0.1979
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2018-04-04|15/02/2018|1.1||65880000||110.2|110.9|0.0064|1037197853|||0.25|0.064
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2018-01-08|15/11/2017|0.88||61920000||123.1|115.5|-0.0617|1158612139|||-0.2667|-0.1025
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2017-10-30|15/08/2017|1.2||68990000||120.6|118.75|-0.0153|1135082241|||-0.0476|0.063
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2017-07-05|15/05/2017|1.26||64900000||107|104.85|-0.0201|1007079613|||0|0.1324
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2017-04-06|15/02/2017|||57310000||96.65|96.1|-0.0057|909665852|||0|-0.066
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2017-01-04|15/11/2016|||61360000||85.65|86.9|0.0146|806134303|||0|-0.0016
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2016-11-01|15/08/2016|||61460000||68.35|63.5|-0.071|643307383|||0|-0.0433
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2016-07-05|15/05/2016|||64240000||58.63|58.59|-0.0007|551823166|||0|0.1697
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2016-04-05|15/02/2016|||54920000||52.18|52.3|0.0023|491116023|||0|0
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2016-01-07|15/12/2015|0.8||||39.06|38.39|-0.0172|367631131|||0|0
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2016-01-04|15/11/2015|||57480000||40.73|39.47|-0.0309|383349086|||0|-0.1145
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2015-10-28|15/08/2015|||64910000||41.5|43.57|0.0499|390596299|||0|0
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2015-07-07|15/06/2015|0.77||||40.63|39.35|-0.0315|382407904|||0|0
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2015-07-04|15/05/2015|||64900000||40.41|40.63|0.0054|380337262|||0|0.2409
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2015-04-14|15/02/2015|||52300000||43.8|42.95|-0.0194|412243797|||0|-0.143
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2014-11-12|15/08/2014|||61030000||36.25|35.89|-0.0099|341183514|||0|0
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2014-07-08|15/05/2014|||||35.17|36.08|0.0259|331018581|||0|0
01973|R2000GROWTH/R2000VALUE|CCF|USD|Materials|24440|2014-04-08|15/02/2014|||||30.68|32.75|0.0675|288758905||||
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2022-05-09|15/03/2022||0.1388||285580000|13.13|||2059240390|||0.6824|0.1279
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2022-02-03|15/12/2021|0.13|0.0825|272300000|253200000|12.8|12.85|0.0039|2007484932|0.5758|0.0754|0.0833|-0.0788
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2021-11-08|15/09/2021|0.12|0.1875|295600000|296190000|16.86|15.43|-0.0848|2644234116|-0.36|-0.002|-0.3333|-0.048
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2021-08-04|15/06/2021|0.18|0.1588|310500000|268940000|15.09|15.5|0.0272|2366636522|0.1335|0.1545|0.2857|0.1607
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2021-05-03|15/03/2021|0.14|0.1238|267500000|247700000|14.36|14.64|0.0195|2252147071|0.1309|0.0799|0.2727|0.1268
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2021-02-03|15/12/2020|0.11|0.085|237400000|216880000|12.2|12.49|0.0238|1913384018|0.2941|0.0946|-0.3529|-0.1052
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2020-11-09|15/09/2020|0.17|0.1513|265300000|259840000|10.88|11.72|0.0772|1706362185|0.1236|0.021|0.5455|0.1611
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2020-08-05|15/06/2020|0.11|0.09|228500000|211270000|10.3|11.01|0.0689|1615398037|0.2222|0.0816|-0.2667|-0.1133
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2020-05-04|15/03/2020|0.15|0.12|257700000|240670000|9.35|8.92|-0.046|1466405047|0.25|0.0708|0.875|0.2121
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2020-02-04|15/12/2019|0.08|0.07|212600000|204410000|11.87|12.29|0.0354|1861628560|0.1429|0.0401|-0.5789|-0.2034
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2019-11-05|15/09/2019|0.19|0.2|266900000|279050000|12.04|11.42|-0.0515|1888290480|-0.05|-0.0435|-0.2083|-0.027
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2019-08-05|15/06/2019|0.24|0.2|274300000|274940000|9.96|10.34|0.0382|1562074196|0.2|-0.0023|1|0.1722
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2019-05-06|15/03/2019|0.12|0.14|234000000|252060000|10.88|9.49|-0.1278|1706362185|-0.1429|-0.0716|0.7143|0.2137
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2019-02-05|15/12/2018|0.07|0.07|192800000|194940000|9.91|10.4|0.0494|1554232428|0|-0.011|-0.5882|-0.2418
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2018-11-05|15/09/2018|0.17|0.17|254300000|239800000|10.62|11.4|0.0734|1665585112|0|0.0605|-0.1053|0.0164
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2018-08-06|15/06/2018|0.19|0.19|250200000|245810000|12.41|11.74|-0.054|1946319323|0|0.0179|0.5833|0.0729
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2018-05-07|15/03/2018|0.12|0.1|233200000|213400000|9.76|11.26|0.1537|1530707274|0.2|0.0928|1|0.3079
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2018-02-01|15/12/2017|0.06|0.05|178300000|181360000|11.63|11.35|-0.0241|1823988253|0.2|-0.0169|-0.6|-0.2142
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2017-11-01|15/09/2017|0.15|0.15|226900000|227150000|11.94|12.38|0.0369|1872606945|0|-0.0011|-0.0625|-0.0228
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2017-08-03|15/06/2017|0.16|0.16|232200000|235060000|11.6|12.38|0.0672|1819283253|0|-0.0122|0.7778|0.1627
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2017-04-27|15/03/2017|0.09|0.09|199700000|206050000|12.77|11.25|-0.119|2002779931|0|-0.0308|1.25|0.1944
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2017-02-02|15/12/2016|0.04|0.03|167200000|255950000|13.66|13.7|0.0029|2142362770|0.3333|-0.3467|-0.7647|-0.4473
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2016-11-02|15/09/2016|0.17|0.18|302500000|325140000|12|10.59|-0.1175|1882017096|-0.0556|-0.0696|0|-0.0245
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2016-08-03|15/06/2016|0.17|0.17|310100000|316140000|11.32|11.87|0.0486|1775369413|0|-0.0191|-0.0556|0.0934
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2016-04-26|15/03/2016|0.18|0.09|283600000|291900000|10.22|10.84|0.0607|1602851269|1|-0.0284|0.8|0.1685
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2016-02-03|15/12/2015|0.10|0.04|242700000|274210000|7.84|8.3|0.0587|1229584527|1.5|-0.1149|1.5|-0.2206
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2015-11-04|15/09/2015|0.04|0.15|311400000|317800000|9.01|8.82|-0.0211|1413081205|-0.7333|-0.0201|-0.7143|0.0346
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2015-07-30|15/06/2015|0.14|0.15|301000000|324100000|8.44|8.93|0.0581|1323685292|-0.0667|-0.0713|-0.0667|0.0369
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2015-04-28|15/03/2015|0.15|0.08|290300000|284370000|10.27|9.71|-0.0545|1610693036|0.875|0.0209|0.875|0.1089
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2015-02-03|15/12/2014|0.08|-0.00|261800000|255290000|10.23|8.92|-0.1281|1604419503|-1|0.0255|1.6667|-0.1837
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2014-10-28|15/09/2014|0.03|0.12|320700000|318060000|9.21|10.1|0.0966|1444448127|-0.75|0.0083|-0.7273|0.0069
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2014-08-04|15/06/2014|0.11|0.11|318500000|326640000|7.72|8.86|0.1477|1210764299|0|-0.0249|0.5714|0.1076
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2014-04-29|15/03/2014|0.07|0.07||294900000|9.4|9.12|-0.0298|1474246665|0||6|0.2858
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2014-02-04|15/12/2013|0.01|-0.01||229360000|8.12|8.93|0.0998|1273498217|-2||-0.875|-0.2341
01974|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|20589|2013-10-29|15/09/2013|0.08|0.07||299450000|8.22|8.58|0.0438|1289181753|0.1429|||
01975|R2000GROWTH|PZN|USD|Financial|20243|2022-04-19|15/03/2022|||||9.72|||701506902|||0|0
01975|R2000GROWTH|PZN|USD|Financial|20243|2022-02-01|15/12/2021|0.24||50960000||10.14|10.14|0|731818933|||-0.1111|-0.0124
01975|R2000GROWTH|PZN|USD|Financial|20243|2021-10-19|15/09/2021|0.27||51600000||10.51|10.68|0.0162|758522376|||0.08|0.0142
01975|R2000GROWTH|PZN|USD|Financial|20243|2021-07-20|15/06/2021|0.25||50880000||10.65|11.87|0.1146|768626341|||0.0417|0.1092
01975|R2000GROWTH|PZN|USD|Financial|20243|2021-04-20|15/03/2021|0.24||45870000||10.93|10.5|-0.0393|788834408|||3.8|0.1508
01975|R2000GROWTH|PZN|USD|Financial|20243|2021-02-02|15/12/2020|0.05|0.2|39860000||8.41|8.59|0.0214|606962220|-0.75||-0.6875|0.1741
01975|R2000GROWTH|PZN|USD|Financial|20243|2020-10-20|15/09/2020|0.16|0.2|33950000||5.51|5.3|-0.0381|397664926|-0.2||0.2308|0.1268
01975|R2000GROWTH|PZN|USD|Financial|20243|2020-07-28|15/06/2020|0.13|0.19|30130000||5.23|5.29|0.0115|377456894|-0.3158||0|-0.1312
01975|R2000GROWTH|PZN|USD|Financial|20243|2020-04-21|15/03/2020|0.00|0.19|34680000||4.19|4.14|-0.0119|302398547|-1||-1|-0.0976
01975|R2000GROWTH|PZN|USD|Financial|20243|2020-02-04|15/12/2019|0.2|0.19|38430000|41000000|8.21|8.26|0.0061|592527936|0.0526|-0.0627|0.0526|0.0367
01975|R2000GROWTH|PZN|USD|Financial|20243|2019-10-17|15/09/2019|0.19|0.19|37070000|41000000|8.64|7.92|-0.0833|623561698|0|-0.0959|0.0556|-0.0203
01975|R2000GROWTH|PZN|USD|Financial|20243|2019-07-17|15/06/2019|0.18|0.18|37840000|39000000|8.3|8.01|-0.0349|599023381|0|-0.0297|0.0588|0.0115
01975|R2000GROWTH|PZN|USD|Financial|20243|2019-04-17|15/03/2019|0.17|0.15|37410000|35000000|8.37|9.13|0.0908|604075363|0.1333|0.0689|0.0625|0.0277
01975|R2000GROWTH|PZN|USD|Financial|20243|2019-02-05|15/12/2018|0.16|0.18|36400000|37000000|8.75|8.75|0|631500538|-0.1111|-0.0162|-0.2727|-0.0803
01975|R2000GROWTH|PZN|USD|Financial|20243|2018-10-18|15/09/2018|0.22|0.2|39580000|38000000|10.03|9.53|-0.0499|723880025|0.1|0.0416|0.1|0.0321
01975|R2000GROWTH|PZN|USD|Financial|20243|2018-07-23|15/06/2018|0.2|0.19|38350000|38000000|9.21|9.06|-0.0163|664699426|0.0526|0.0092|0|-0.0229
01975|R2000GROWTH|PZN|USD|Financial|20243|2018-04-19|15/03/2018|0.2|0.19|39250000|38000000|9.81|9.4|-0.0418|708002347|0.0526|0.0329|-0.0476|0.0087
01975|R2000GROWTH|PZN|USD|Financial|20243|2018-02-06|15/12/2017|0.21|0.17|38910000|38000000|11.21|11.36|0.0134|809042406|0.2353|0.0239|0.2353|0.074
01975|R2000GROWTH|PZN|USD|Financial|20243|2017-10-17|15/09/2017|0.17|0.15|36230000|35000000|11.88|12.02|0.0118|857397309|0.1333|0.0351|0.1333|0.0622
01975|R2000GROWTH|PZN|USD|Financial|20243|2017-07-18|15/06/2017|0.15|0.12|34110000|32000000|10.54|10.2|-0.0323|760687502|0.25|0.0659|0.25|0.0646
01975|R2000GROWTH|PZN|USD|Financial|20243|2017-04-18|15/03/2017|0.12|0.13|32040000|30000000|10.88|10.28|-0.0551|785225819|-0.0769|0.068|-0.5556|0.1022
01975|R2000GROWTH|PZN|USD|Financial|20243|2017-02-08|15/12/2016|0.27|0.14|29070000|29000000|9.86|10.01|0.0152|711610867|0.9286|0.0024|1.25|0.0771
01975|R2000GROWTH|PZN|USD|Financial|20243|2016-10-18|15/09/2016|0.12|0.10|26990000|27000000|7.73|7.68|-0.0065|557885619|0.2|-0.0004|0.3333|0.0208
01975|R2000GROWTH|PZN|USD|Financial|20243|2016-07-19|15/06/2016|0.09|0.09|26440000|26000000|7.83|7.64|-0.0243|565102761|0|0.0169|0|0.0232
01975|R2000GROWTH|PZN|USD|Financial|20243|2016-04-19|15/03/2016|0.09|0.09|25840000|25000000|7.52|8.78|0.1676|542729603|0|0.0336|-0.1|-0.0661
01975|R2000GROWTH|PZN|USD|Financial|20243|2016-02-10|15/12/2015|0.10|0.11|27670000|27480000|6.34|6.35|0.0016|457567258|-0.0909|0.0069|-0.1667|-0.1007
01975|R2000GROWTH|PZN|USD|Financial|20243|2015-10-20|15/09/2015|0.12|0.11|30770000|28720000|9.04|9.13|0.01|652430267|0.0909|0.0714|-0.0769|0.0427
01975|R2000GROWTH|PZN|USD|Financial|20243|2015-07-21|15/06/2015|0.13|0.12|29510000|29000000|11.64|11.19|-0.0387|840076168|0.0833|0.0176|0|0.03
01975|R2000GROWTH|PZN|USD|Financial|20243|2015-04-21|15/03/2015|0.13|0.12|28650000|28000000|9.28|9.17|-0.0119|669751408|0.0833|0.0232|0.0833|0.0032
01975|R2000GROWTH|PZN|USD|Financial|20243|2015-02-10|15/12/2014|0.12|0.14|28560000|30000000|8.5|8.3|-0.0235|613457665|-0.1429|-0.048|-0.0769|-0.0355
01975|R2000GROWTH|PZN|USD|Financial|20243|2014-10-21|15/09/2014|0.13|0.14|29610000|30000000|10.22|9.29|-0.091|737592647|-0.0714|-0.013|0|0.0594
01975|R2000GROWTH|PZN|USD|Financial|20243|2014-07-23|15/06/2014|0.13|0.13|27950000|28070000|10.81|11.08|0.025|780173837|0|-0.0043|0|0.0427
01975|R2000GROWTH|PZN|USD|Financial|20243|2014-04-22|15/03/2014|0.13|0.12||26920000|12.1|11.17|-0.0769|873275057|0.0833||-0.1333|0.0045
01975|R2000GROWTH|PZN|USD|Financial|20243|2014-02-12|15/12/2013|0.15|0.12||26800000|10.62|11.09|0.0443|766461216|0.25||0|0.1552
01975|R2000GROWTH|PZN|USD|Financial|20243|2013-10-22|15/09/2013|0.15|0.10||23200000|7.08|7.19|0.0155|510974144|0.5|||
01976|R2000GROWTH/R2000VALUE|HYLN|USD|Industrials|1163244|2022-05-10|15/03/2022||-0.2557||1380000|4.34|||752180300|||0.0403|0.8617
01976|R2000GROWTH/R2000VALUE|HYLN|USD|Industrials|1163244|2022-02-24|15/12/2021||-0.2458||741250|4.34|||752180300|||0.0424|0
01976|R2000GROWTH/R2000VALUE|HYLN|USD|Industrials|1163244|2021-11-10|15/09/2021|-0.15|-0.2358|0.00|0.00|8.81|7.93|-0.0999|1526891365|-0.3639|-1|0.1538|0
01976|R2000GROWTH/R2000VALUE|HYLN|USD|Industrials|1163244|2021-08-10|15/06/2021|-0.13|-0.2117|0.00|0.00|9.83|9.44|-0.0397|1703670974|-0.3859|-1|0.3|0
01976|R2000GROWTH/R2000VALUE|HYLN|USD|Industrials|1163244|2021-05-17|15/03/2021|-0.1|-0.1921|0.00|373330|8.55|9.63|0.1263|1481829834|-0.4794|-1|-0.2308|0
01976|R2000GROWTH/R2000VALUE|HYLN|USD|Industrials|1163244|2021-02-23|15/12/2020|-0.13|-0.37|0.00|0.00|18.47|16.58|-0.1023|3201098878|-0.6486|-1|-0.7174|0
01976|R2000GROWTH/R2000VALUE|HYLN|USD|Industrials|1163244|2020-11-12|15/09/2020|-0.46|-0.41|0.00|0.00|23.49|22.33|-0.0494|4071132361|0.122|-1|1.7059|0
01976|R2000GROWTH/R2000VALUE|HYLN|USD|Industrials|1163244|2020-09-02|15/06/2020|-0.17||0.00||48.97|50.75|0.0363|8487158732|||-18|0
01976|R2000GROWTH/R2000VALUE|HYLN|USD|Industrials|1163244|2020-05-07|15/03/2020|0.01||||9.89|9.96|0.0071|1714069853|||-0.5|0
01976|R2000GROWTH/R2000VALUE|HYLN|USD|Industrials|1163244|2020-03-23|15/12/2019|0.02||||9.62|9.65|0.0031|1667275148|||-0.3333|0
01976|R2000GROWTH/R2000VALUE|HYLN|USD|Industrials|1163244|2019-11-12|15/09/2019|0.03||||9.86|9.86|0|1708870331|||0|0
01976|R2000GROWTH/R2000VALUE|HYLN|USD|Industrials|1163244|2019-08-12|15/06/2019|0.03||||9.77|9.8|0.0031|1693272261|||2|0
01976|R2000GROWTH/R2000VALUE|HYLN|USD|Industrials|1163244|2019-05-13|15/03/2019|0.01||||9.68|9.68|0|1677674026||||
01977|R2000GROWTH|FTCI|USD|Industrials|1172723|2022-06-07|15/03/2022||-0.1117||74230000|4.32|||417964777|||-0.1287|0.0227
01977|R2000GROWTH|FTCI|USD|Industrials|1172723|2022-02-24|15/12/2021||-0.1282||72580000|4.32|||417964777|||-0.321|0.2252
01977|R2000GROWTH|FTCI|USD|Industrials|1172723|2021-11-10|15/09/2021|-0.17|-0.1888|52990000|59240000|9.42|9.15|-0.0287|911395388|-0.0996|-0.1055|-0.1905|0.0575
01977|R2000GROWTH|FTCI|USD|Industrials|1172723|2021-08-11|15/06/2021|-0.21|-0.1276|50110000|43690000|11.1|10.51|-0.0532|1073937269|0.6458|0.1469|1.1|-0.2373
01977|R2000GROWTH|FTCI|USD|Industrials|1172723|2021-06-08|15/03/2021|-0.1|-0.1025|65700000|65700000|10.88|10.81|-0.0064|1052652001|-0.0244|0|0.6667|0
01977|R2000GROWTH|FTCI|USD|Industrials|1172723|2021-03-03|15/12/2020|-0.06|||||14.26|-1|||||
01978|R2000GROWTH|OTLK|USD|Healthcare|977675|2022-05-19|15/03/2022||-0.07||0.00|1.4|||313964837|||0|0
01978|R2000GROWTH|OTLK|USD|Healthcare|977675|2022-02-17|15/12/2021||-0.07||0.00|1.4|||313964837|||0.1058|-1
01978|R2000GROWTH|OTLK|USD|Healthcare|977675|2021-12-22|15/09/2021|-0.08|-0.0633|0.00|300000|1.44|1.38|-0.0417|322935280|0.2638|-1|0.1429|0
01978|R2000GROWTH|OTLK|USD|Healthcare|977675|2021-08-13|15/06/2021|-0.07|-0.07|0.00|0.00|2.53|2.16|-0.1462|567379317|0|-1|-0.2222|0
01978|R2000GROWTH|OTLK|USD|Healthcare|977675|2021-05-14|15/03/2021|-0.09|-0.0967|0.00|0.00|1.94|2.25|0.1598|435065581|-0.0693|-1|-0.1818|0
01978|R2000GROWTH|OTLK|USD|Healthcare|977675|2021-02-16|15/12/2020|-0.11|-0.08|0.00|0.00|2.53|2.52|-0.004|567379317|0.375|-1|-3.2|0
01978|R2000GROWTH|OTLK|USD|Healthcare|977675|2020-12-23|15/09/2020|0.05|-0.094|0.00|162500|1.53|1.55|0.0131|343118715|-1.5319|-1|-2.6667|0
01978|R2000GROWTH|OTLK|USD|Healthcare|977675|2020-08-14|15/06/2020|-0.03|-0.1|0.00|216670|1.34|1.41|0.0522|300509214|-0.7|-1|-0.7692|0
01978|R2000GROWTH|OTLK|USD|Healthcare|977675|2020-05-15|15/03/2020|-0.13|-0.14|0.00|162500|0.748|0.762|0.0187|167746936|-0.0714|-1|-0.5357|0
01978|R2000GROWTH|OTLK|USD|Healthcare|977675|2020-02-14|15/12/2019|-0.28|-0.22|0.00|333330|1|1|0|224260602|0.2727|-1|-1.9333|-1
01978|R2000GROWTH|OTLK|USD|Healthcare|977675|2019-12-19|15/09/2019|0.3|-0.31|5860000|637500|1.17|1.15|-0.0171|262384895|-1.9677|8.1922|-2.25|9.0342
01978|R2000GROWTH|OTLK|USD|Healthcare|977675|2019-08-14|15/06/2019|-0.24|-0.36|584000|683330|2.14|2.05|-0.0421|479917712|-0.3333|-0.1454|-0.5862|-0.0889
01978|R2000GROWTH|OTLK|USD|Healthcare|977675|2019-05-15|15/03/2019|-0.58|-0.66|641000|750000|1.03|1.53|0.4854|230988414|-0.1212|-0.1453|-0.1944|-0.4009
01978|R2000GROWTH|OTLK|USD|Healthcare|977675|2019-02-14|15/12/2018|-0.72|-2.48|1070000||8.24|10.56|0.2816|1847907309|-0.7097||1.25|0.3753
01978|R2000GROWTH|OTLK|USD|Healthcare|977675|2018-12-18|15/09/2018|-0.32|-0.23|778000||3.92|4.88|0.2449|879101577|0.3913||-0.8|0.0078
01978|R2000GROWTH|OTLK|USD|Healthcare|977675|2018-08-14|15/06/2018|-1.6|-0.23|772000||6.799|6.88|0.0119|1524747785|5.9565||-0.375|0
01978|R2000GROWTH|OTLK|USD|Healthcare|977675|2018-05-15|15/03/2018|-2.56|-0.23|772000||7.84|8.053|0.0272|1758203154|10.1304||0.6|0
01978|R2000GROWTH|OTLK|USD|Healthcare|977675|2018-02-14|15/12/2017|-1.6||772000||9.2|9.6|0.0435|2063197496|||4.1613|-0.7338
01978|R2000GROWTH|OTLK|USD|Healthcare|977675|2017-11-29|15/09/2017|-0.31|-4.96|2900000||10|9.84|-0.016|2242606020|-0.9375||0.4091|8.5678
01978|R2000GROWTH|OTLK|USD|Healthcare|977675|2017-08-30|15/06/2017|-0.22|-5.12|303100||6.7|6.94|0.0358|1502545991|-0.957||-0.3529|0
01978|R2000GROWTH|OTLK|USD|Healthcare|977675|2017-06-26|15/03/2017|-0.34|-3.92|303100||9.76|8|-0.1803|2188783527|-0.9133||-0.9522|0.0103
01978|R2000GROWTH|OTLK|USD|Healthcare|977675|2017-03-01|15/12/2016|-7.12||300000||25.52|25.6|0.0031|5723130666|||0|-0.3938
01978|R2000GROWTH|OTLK|USD|Healthcare|977675|2016-11-21|15/09/2016|0.00|-0.49|494900||3.8|3.72|-0.0211|852190277|-1|||
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2022-04-28|15/03/2022||1.03||758950000|99.87|||1576279912|||0.158|0.0256
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2022-02-24|15/12/2021||0.8895||739990000|99.87|||1576279912|||-0.3261|-0.0549
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2021-10-20|15/09/2021|0.57|1.32|750600000|782960000|112.22|102.04|-0.0907|1771203853|-0.5682|-0.0413|-0.43|0.013
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2021-07-21|15/06/2021|1|1.65|741000000|622250000|113.52|110.76|-0.0243|1791722093|-0.3939|0.1908|0.5625|1.287
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2021-04-28|15/03/2021|0.64|0.5955|324000000|337180000|119.75|120.29|0.0045|1890052211|0.0747|-0.0391|0.8286|0.1912
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2021-02-24|15/12/2020|0.35|0.2788|272000000|261030000|118.56|117.07|-0.0126|1871270025|0.2554|0.042|0.0606|0.0637
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2020-10-21|15/09/2020|0.33|0.1836|255700000|253280000|64.53|64.45|-0.0012|1018497427|0.7974|0.0096|-0.0833|-0.0736
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2020-07-22|15/06/2020|0.36|0.22|276000000|266200000|71|67.89|-0.0438|1120615507|0.6364|0.0368|-0.8105|-0.2533
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2020-04-22|15/03/2020|1.9|1.9|369650000|369300000|73.12|72.35|-0.0105|1154076182|0|0.0009|0.0615|0.0018
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2020-02-19|15/12/2019|1.79|1.73|369000000|372070000|104.05|107.39|0.0321|1642254182|0.0347|-0.0083|-0.0165|-0.0157
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2019-10-17|15/09/2019|1.82|1.77|374900000|378440000|97.43|98.15|0.0074|1537768580|0.0282|-0.0094|0.3|-0.0003
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2019-07-24|15/06/2019|1.4|1.31|375000000|388250000|95.35|95.5|0.0016|1504939252|0.0687|-0.0341|-0.2432|-0.0511
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2019-04-23|15/03/2019|1.85|1.79|395200000|404080000|105.52|99.14|-0.0605|1665455557|0.0335|-0.022|0.0452|0.0159
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2019-02-20|15/12/2018|1.77|1.52|389000000|390210000|107.07|109.86|0.0261|1689919746|0.1645|-0.0031|0.2378|-0.0104
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2018-10-17|15/09/2018|1.43|1.55|393100000|383840000|105.99|95.81|-0.096|1672873735|-0.0774|0.0241|-0.1488|-0.0537
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2018-07-26|15/06/2018|1.68|1.63|415400000|400500000|111.45|110.9|-0.0049|1759050631|0.0307|0.0372|0.05|0.0706
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2018-04-25|15/03/2018|1.6|1.54|388000000|392460000|99.89|100.24|0.0035|1576595525|0.039|-0.0114|0.3115|0.0992
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2018-02-22|15/12/2017|1.22|1.22|353000000|349000000|108.19|105.02|-0.0293|1707597105|0|0.0115|0.3556|0.0601
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2017-10-18|15/09/2017|0.9|1.08|333000000|335370000|103.42|99.97|-0.0334|1632310615|-0.1667|-0.0071|-0.3878|-0.0654
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2017-07-20|15/06/2017|1.47|0.99|356300000|349620000|93.47|95.89|0.0259|1475266659|0.4848|0.0191|-0.0329|0.0028
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2017-04-19|15/03/2017|1.52|1.13|355300000|353120000|79.04|83.68|0.0587|1247513390|0.3451|0.0062|0.1969|0.0702
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2017-03-07|15/12/2016|1.27|1.16|332000000|328920000|79.16|75.9|-0.0412|1249407432|0.0948|0.0094|0.2451|0.0356
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2016-10-19|15/09/2016|1.02|1.25|320600000|333400000|81.48|71.3|-0.1249|1286024722|-0.184|-0.0384|0|-0.0427
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2016-07-20|15/06/2016|1.02|1.38|334900000|351720000|88.8|83.67|-0.0578|1401558598|-0.2609|-0.0478|0|-0.0242
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2016-04-20|15/03/2016|1.02|1.27|343200000|347330000|87.27|88|0.0084|1377410022|-0.1969|-0.0119|-0.3245|0.084
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2016-02-16|15/12/2015|1.51|1.09|316600000|329070000|75.82|75.87|0.0007|1196691090|0.3853|-0.0379|1.5167|-0.0589
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2015-10-21|15/09/2015|0.60|1.16|336400000|354700000|81.95|81.87|-0.001|1293442780|-0.4828|-0.0516|-0.4393|-0.0839
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2015-07-21|15/06/2015|1.07|1.19|367200000|366450000|81.66|85.55|0.0476|1288865724|-0.1008|0.002|0.0594|-0.0121
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2015-04-28|15/03/2015|1.01|1.03|371700000|352680000|79.16|78.83|-0.0042|1249407432|-0.0194|0.0539|0|0.0997
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2015-02-17|15/12/2014|1.01|0.82|338000000|326140000|71.99|71.46|-0.0074|1136240957|0.2317|0.0364|0.2785|-0.0027
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2014-10-20|15/09/2014|0.79|1.02|338900000|341340000|74.88|71.28|-0.0481|1181854734|-0.2255|-0.0071|-0.2476|-0.0151
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2014-07-23|15/06/2014|1.05|0.87|344100000|334880000|73.69|75.14|0.0197|1163072668|0.2069|0.0275|0|0.0456
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2014-04-23|15/03/2014|1.05|0.82||320280000|73.07|70.84|-0.0305|1153286968|0.2805||0.2353|-0.0113
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2014-02-17|15/12/2013|0.85|0.87||323930000|68.79|68.94|0.0022|1085734391|-0.023||-0.0556|-0.0448
01979|R2000GROWTH/R2000VALUE|KALU|USD|Materials|16441|2013-10-17|15/09/2013|0.90|0.98||339130000|72.71|67.37|-0.0734|1147604965|-0.0816|||
01980|R2000GROWTH/R2000VALUE|JANX|USD|Healthcare|1173890|2022-06-01|15/03/2022||-0.33||650000|17.83|||741933220|||0.2222|0.5
01980|R2000GROWTH/R2000VALUE|JANX|USD|Healthcare|1173890|2022-03-02|15/12/2021||-0.27||433330|17.83|||741933220|||0.528|2.2501
01980|R2000GROWTH/R2000VALUE|JANX|USD|Healthcare|1173890|2021-11-09|15/09/2021|-0.26|-0.1767|1160000|133330|24.28|23.88|-0.0165|1010327491|0.4714|7.7002|-0.9058|2.0526
01980|R2000GROWTH/R2000VALUE|JANX|USD|Healthcare|1173890|2021-08-10|15/06/2020|-2.76||380000||31.7|31.37|-0.0104|1319084899|||3.4516|-0.2261
01980|R2000GROWTH/R2000VALUE|JANX|USD|Healthcare|1173890|2021-08-10|15/06/2021|-0.62|-0.14|491000|133330|31.7|31.37|-0.0104|1319084899|3.4286|2.6826|14.5|0.2921
01980|R2000GROWTH/R2000VALUE|JANX|USD|Healthcare|1173890|2021-06-11|15/03/2020|-0.04||380000|||20.16|-1||||-0.9802|-0.0256
01980|R2000GROWTH/R2000VALUE|JANX|USD|Healthcare|1173890|2021-06-02|15/03/2021|-2.02||390000|||25.15|-1|||||
01981|R2000GROWTH|VRCA|USD|Healthcare|1080049|2022-03-10|15/12/2021||-0.4975||0.00|8.25|||227032187|||-0.0245|0
01981|R2000GROWTH|VRCA|USD|Healthcare|1080049|2021-11-12|15/09/2021|-0.47|-0.51|0.00|0.00|12.57|12.04|-0.0422|345914488|-0.0784|-1|0.093|0
01981|R2000GROWTH|VRCA|USD|Healthcare|1080049|2021-08-10|15/06/2021|-0.43|-0.414|0.00|200000|10.82|10.65|-0.0157|297756145|0.0386|-1|9.75|-1
01981|R2000GROWTH|VRCA|USD|Healthcare|1080049|2021-05-07|15/03/2021|-0.04|-0.3475|12000000|12000000|11.47|11.38|-0.0078|315643545|-0.8849|0|-0.9231|0
01981|R2000GROWTH|VRCA|USD|Healthcare|1080049|2021-03-04|15/12/2020|-0.52|-0.4175|0.00|0.00|15.13|13.68|-0.0958|416363275|0.2455|-1|0.2381|0
01981|R2000GROWTH|VRCA|USD|Healthcare|1080049|2020-11-09|15/09/2020|-0.42|-0.43|0.00|0.00|7.64|8.7|0.1387|210245561|-0.0233|-1|0.1053|0
01981|R2000GROWTH|VRCA|USD|Healthcare|1080049|2020-08-05|15/06/2020|-0.38|-0.45|0.00||6.48|6.84|0.0556|178323464|-0.1556||-0.0256|0
01981|R2000GROWTH|VRCA|USD|Healthcare|1080049|2020-05-07|15/03/2020|-0.39|-0.38|0.00||10.11|11.17|0.1048|278217616|0.0263||0.2581|-1
01981|R2000GROWTH|VRCA|USD|Healthcare|1080049|2020-03-13|15/12/2019|-0.31|-0.3|2100000||8.12|7.14|-0.1207|223454707|0.0333||0.2917|0
01981|R2000GROWTH|VRCA|USD|Healthcare|1080049|2019-11-06|15/09/2019|-0.24|-0.27|0.00||14.93|15.05|0.008|410859470|-0.1111||-0.1429|0
01981|R2000GROWTH|VRCA|USD|Healthcare|1080049|2019-08-07|15/06/2019|-0.28|-0.3|0.00||10.26|10.53|0.0263|282345490|-0.0667||-0.0667|0
01981|R2000GROWTH|VRCA|USD|Healthcare|1080049|2019-05-07|15/03/2019|-0.3|-0.29|0.00||9.41|9.5|0.0096|258954285|0.0345||0|0
01981|R2000GROWTH|VRCA|USD|Healthcare|1080049|2019-03-07|15/12/2018|-0.3|-0.27|0.00||11.87|10.98|-0.075|326651156|0.1111||5|0
01981|R2000GROWTH|VRCA|USD|Healthcare|1080049|2018-11-07|15/09/2017|-0.05||||13.26|12.76|-0.0377|364902649|||-0.8148|0
01981|R2000GROWTH|VRCA|USD|Healthcare|1080049|2018-11-07|15/09/2018|-0.27|-0.25|||13.26|12.76|-0.0377|364902649|0.08||5.75|0
01981|R2000GROWTH|VRCA|USD|Healthcare|1080049|2018-08-07|15/06/2017|-0.04||||14.7|14.57|-0.0088|404530074|||-0.9615|0
01981|R2000GROWTH|VRCA|USD|Healthcare|1080049|2018-08-07|15/06/2018|-1.04|-0.28|||14.7|14.57|-0.0088|404530074|2.7143||12|0
01981|R2000GROWTH|VRCA|USD|Healthcare|1080049|2018-06-05|15/03/2018|-0.08|||||17.5|-1||||-0.5556|0
01981|R2000GROWTH|VRCA|USD|Healthcare|1080049|2018-02-03|15/12/2017|-0.18|||||17.5|-1||||8|0
01981|R2000GROWTH|VRCA|USD|Healthcare|1080049|2017-05-04|15/03/2017|-0.02|||||17.5|-1|||||
01982|R2000GROWTH/R2000VALUE|PWSC|USD|Consumer Discretionary|1175353|2022-06-01|15/03/2022||0.1353||143900000|18.71|||3701708227|||-5.3786|0.0192
01982|R2000GROWTH/R2000VALUE|PWSC|USD|Consumer Discretionary|1175353|2022-03-03|15/12/2021||-0.0309||141190000|18.71|||3701708227|||-1.19|-0.0071
01982|R2000GROWTH/R2000VALUE|PWSC|USD|Consumer Discretionary|1175353|2021-11-10|15/09/2021|0.1906|0.1626|148950000|142200000|25.39|21.59|-0.1497|5023323047|0.1722|0.0475|0.0607|0.0244
01982|R2000GROWTH/R2000VALUE|PWSC|USD|Consumer Discretionary|1175353|2021-09-09|15/06/2021|0.1797|0.1652|145400000|142830000|34.23|33.64|-0.0172|6772286323|0.0878|0.018|-0.1688|0.231
01982|R2000GROWTH/R2000VALUE|PWSC|USD|Consumer Discretionary|1175353|2021-06-02|15/03/2021|0.2162||118120000|||18|-1||||-3.4022|0.18
01982|R2000GROWTH/R2000VALUE|PWSC|USD|Consumer Discretionary|1175353|2021-04-06|15/03/2020|-0.09||100100000|||18|-1|||||
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2022-04-28|15/03/2022||0.34||96150000|37.8|||987586972|||0.0303|-0.0217
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2022-02-04|15/12/2021|0.26|0.33|94160000|98280000|39.43|37.5|-0.0489|1030173423|-0.2121|-0.0419|-0.3953|-0.0779
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2021-10-29|15/09/2021|0.43|0.34|102110000|95210000|40.66|42.48|0.0448|1062309178|0.2647|0.0725|0.3438|0.0977
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2021-07-23|15/06/2021|0.32|0.29|93020000|88390000|34.59|35.28|0.0199|903720482|0.1034|0.0524|0|0.0448
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2021-04-22|15/03/2021|0.32|0.28|89030000|87090000|33.73|34.03|0.0089|881251555|0.1429|0.0223|0.1852|0.0792
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2021-02-05|15/12/2020|0.27|0.3|82500000|89270000|31.81|33.34|0.0481|831088404|-0.1|-0.0758|-0.129|-0.0728
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2020-10-23|15/09/2020|0.31|0.28|88980000|87380000|32.79|32.61|-0.0055|856692550|0.1071|0.0183|0.1071|0.0369
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2020-07-24|15/06/2020|0.28|0.19|85810000|81250000|32.19|32.02|-0.0053|841016506|0.4737|0.0561|0.12|-0.0639
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2020-04-23|15/03/2020|0.25|0.34|91670000|99770000|27.02|27.58|0.0207|705941825|-0.2647|-0.0812|-0.3056|-0.0216
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2020-02-07|15/12/2019|0.36|0.34|93690000|99020000|38.04|35.14|-0.0762|993857410|0.0588|-0.0538|0.0909|-0.0565
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2019-10-25|15/09/2019|0.33|0.35|99300000|101860000|35.95|36.97|0.0284|939252728|-0.0571|-0.0251|-0.175|-0.0834
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2019-07-26|15/06/2019|0.4|0.37|108330000|112950000|31.72|32.53|0.0255|828737003|0.0811|-0.0409|0.4286|0.1184
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2019-04-25|15/03/2019|0.28|0.38|96860000|105300000|36.13|33.12|-0.0833|943955531|-0.2632|-0.0802|-0.3488|-0.0597
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2019-02-08|15/12/2018|0.43|0.39|103010000|100490000|33.74|32.9|-0.0249|881512877|0.1026|0.0251|0.1622|0.0012
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2018-10-26|15/09/2018|0.37|0.36|102890000|101490000|28.88|31.76|0.0997|754537341|0.0278|0.0138|-0.1957|-0.0799
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2018-07-27|15/06/2018|0.46|0.38|111830000|101790000|35.06|34.7|-0.0103|916000034|0.2105|0.0986|0.2105|0.1577
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2018-04-26|15/03/2018|0.38|0.34|96600000|97230000|28.92|30.27|0.0467|755582431|0.1176|-0.0065|0.2258|0.0175
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2018-02-09|15/12/2017|0.31|0.31|94940000|95390000|25.38|25.72|0.0134|663094101|0|-0.0047|-0.0606|0.0102
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2017-10-27|15/09/2017|0.33|0.26|93980000|95910000|30.57|29.24|-0.0435|798691377|0.2692|-0.0201|-0.0571|-0.0397
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2017-07-28|15/06/2017|0.35|0.23|97870000|92900000|25.15|28.53|0.1344|657084986|0.5217|0.0535|0.8421|0.0569
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2017-04-27|15/03/2017|0.19|0.25|92600000|95240000|28.38|27.02|-0.0479|741474021|-0.24|-0.0277|0|-0.017
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2017-02-03|15/12/2016|0.19|0.23|94200000|93380000|30.27|29.65|-0.0205|790853405|-0.1739|0.0088|-0.2083|0.0312
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2016-10-28|15/09/2016|0.24|0.25|91350000|102130000|22.17|22.68|0.023|579227611|-0.04|-0.1056|-0.04|-0.0511
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2016-07-25|15/06/2016|0.25|0.22|96270000|97670000|26.36|26.32|-0.0015|688698246|0.1364|-0.0143|0.0417|-0.0402
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2016-04-28|15/03/2016|0.24|0.20|100300000|98450000|28.26|26.71|-0.0548|738338852|0.2|0.0188|0|0.0152
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2016-02-05|15/12/2015|0.24|0.18|98800000|96050000|22.71|22.69|-0.0009|593335970|0.3333|0.0286|0.1429|-0.0518
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2015-10-23|15/09/2015|0.21|0.30|104200000|103480000|25.49|26.47|0.0384|665968048|-0.3|0.007|-0.2222|0.0029
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2015-07-27|15/06/2015|0.27|0.38|103900000|111410000|24.22|22.39|-0.0756|632787203|-0.2895|-0.0674|0.08|0.0471
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2015-04-23|15/03/2015|0.25|0.40|99230000|118770000|27.93|26.42|-0.0541|729717063|-0.375|-0.1645|-0.1071|-0.055
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2015-02-06|15/12/2014|0.28|0.32|105000000|106210000|28.98|27.07|-0.0659|757150015|-0.125|-0.0114|-0.2222|-0.0472
01983|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|24415|2014-10-24|15/09/2014|0.36|0.38|110200000|111420000|28.84|27.45|-0.0482|753492302|-0.0526|-0.0109||
01984|R2000GROWTH|WVE|USD|Healthcare|961635|2022-05-11|15/03/2022||-0.636||7500000|2.51|||147669620|||0.2163|-0.525
01984|R2000GROWTH|WVE|USD|Healthcare|961635|2022-03-04|15/12/2021||-0.5229||15790000|2.51|||147669620|||-0.1305|0.5241
01984|R2000GROWTH|WVE|USD|Healthcare|961635|2021-11-10|15/09/2021|-0.12|-0.6014|36420000|10360000|4.67|4.74|0.015|274747864|-0.8005|2.5154|-0.8462|12.1007
01984|R2000GROWTH|WVE|USD|Healthcare|961635|2021-08-05|15/06/2021|-0.78|-0.6157|2780000|9790000|5.55|5.94|0.0703|326520486|0.2669|-0.716|-0.093|0
01984|R2000GROWTH|WVE|USD|Healthcare|961635|2021-05-13|15/03/2021|-0.86|-0.5857|0.00|10080000|6.12|6.21|0.0147|360055003|0.4683|-1|0.4576|-1
01984|R2000GROWTH|WVE|USD|Healthcare|961635|2021-03-04|15/12/2020|-0.59|-0.5975|9440000|9750000|10.24|9.44|-0.0781|602444971|-0.0126|-0.0318|-0.314|1.7362
01984|R2000GROWTH|WVE|USD|Healthcare|961635|2020-11-09|15/09/2020|-0.86|-0.6943|3450000|12630000|7.22|7.42|0.0277|424770768|0.2387|-0.7268|-0.2522|0.1386
01984|R2000GROWTH|WVE|USD|Healthcare|961635|2020-08-10|15/06/2020|-1.15|-1|3030000|6370000|9.15|9.29|0.0153|538317517|0.15|-0.5243|-0.1667|-0.2716
01984|R2000GROWTH|WVE|USD|Healthcare|961635|2020-05-11|15/03/2020|-1.38|-1.25|4160000|5900000|7.97|10.22|0.2823|468895156|0.104|-0.2949|-0.1636|0.7333
01984|R2000GROWTH|WVE|USD|Healthcare|961635|2020-03-02|15/12/2019|-1.65|-1.46|2400000|5310000|8.44|8.17|-0.032|496546427|0.1301|-0.548|0.1149|-0.1809
01984|R2000GROWTH|WVE|USD|Healthcare|961635|2019-11-05|15/09/2019|-1.48|-1.37|2930000|5790000|26.87|26.59|-0.0104|1580829808|0.0803|-0.494|0.2131|-0.616
01984|R2000GROWTH|WVE|USD|Healthcare|961635|2019-07-29|15/06/2019|-1.22|-1.13|7630000|15760000|21.16|20.45|-0.0336|1244896072|0.0796|-0.5159|-0.1029|1.5182
01984|R2000GROWTH|WVE|USD|Healthcare|961635|2019-05-10|15/03/2019|-1.36|-1.19|3030000|9660000|27.31|27.08|-0.0084|1606716035|0.1429|-0.6863|0.0543|-0.163
01984|R2000GROWTH|WVE|USD|Healthcare|961635|2019-03-01|15/12/2018|-1.29|-1.26|3620000|5770000|41.93|44.5|0.0613|2466847498|0.0238|-0.3726|0.0078|-0.1938
01984|R2000GROWTH|WVE|USD|Healthcare|961635|2018-11-09|15/09/2018|-1.28|-1.25|4490000|4120000|45.23|39.67|-0.1229|2660994762|0.024|0.0898|0.0407|-0.0799
01984|R2000GROWTH|WVE|USD|Healthcare|961635|2018-08-09|15/06/2018|-1.23|-1.14|4880000|2000000|39.75|44|0.1069|2338592591|0.0789|1.44|-0.0238|2.4366
01984|R2000GROWTH|WVE|USD|Healthcare|961635|2018-05-09|15/03/2018|-1.26|-0.9|1420000|5380000|43.6|40.6|-0.0688|2565097695|0.4|-0.7361|0.1455|-0.1446
01984|R2000GROWTH|WVE|USD|Healthcare|961635|2018-03-12|15/12/2017|-1.1|-1.00|1660000|720000|47|43.3|-0.0787|2765128346|0.1|1.3056|0.1702|1.4556
01984|R2000GROWTH|WVE|USD|Healthcare|961635|2017-11-08|15/09/2017|-0.94|-0.94|676000|590000|22.15|22.35|0.009|1303140251|0|0.1458|0.0217|0
01984|R2000GROWTH|WVE|USD|Healthcare|961635|2017-08-21|15/06/2017|-0.92|-0.79|676000|540000|17.15|16.4|-0.0437|1008977661|0.1646|0.2519|0.0337|0
01984|R2000GROWTH|WVE|USD|Healthcare|961635|2017-05-10|15/03/2017|-0.89|-0.77|676000|650000|20.85|21.4|0.0264|1226658023|0.1558|0.04|0.1266|0
01984|R2000GROWTH|WVE|USD|Healthcare|961635|2017-03-28|15/12/2016|-0.79|-0.75|676000|280000|26.9|25.65|-0.0465|1582594712|0.0533|1.4143|0.0533|0.7245
01984|R2000GROWTH|WVE|USD|Healthcare|961635|2016-12-15|15/09/2016|-0.75|-0.54|392000||29.6|29.2|-0.0135|1741442555|0.3889||0.4706|-0.06
01984|R2000GROWTH|WVE|USD|Healthcare|961635|2016-08-15|15/06/2016|-0.51|-0.37|417000||19.76|20.89|0.0572|1162530569|0.3784||0.4167|0
01984|R2000GROWTH|WVE|USD|Healthcare|961635|2016-03-17|15/12/2015|-0.36|-0.28|||19.8|14.59|-0.2631|1164883812|0.2857|||
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2022-05-05|15/03/2022||-0.1638||21960000|26.54|||462517108|||-0.0404|0.0219
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2022-02-10|15/12/2021||-0.1707||21490000|26.54|||462517108|||-0.3004|0.1117
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2021-11-11|15/09/2021|-0.208|-0.244|19750000|19330000|26.54|||462517108|-0.1475|0.0217|-0.2|0.003
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2021-09-02|15/06/2021|-0.26|-0.2236|19690000|19050000|26.05|25.87|-0.0069|453977765|0.1628|0.0336|0.1818|0.073
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2021-05-06|15/03/2021|-0.22|-0.2619|18350000|18060000|18.25|19.9|0.0904|318045853|-0.16|0.0161|2.1429|0.0049
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2021-02-04|15/12/2020|-0.07|-0.2948|18260000|16940000|14.11|18.75|0.3288|245897363|-0.7626|0.0779|-0.7586|0.0293
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2020-11-05|15/09/2020|-0.29|-0.3019|17740000|17340000|11.35|11.75|0.0352|197798386|-0.0394|0.0231|-0.42|0.2939
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2020-09-03|15/06/2020|-0.5|-0.48|13710000|9510000|13.08|12.16|-0.0703|227947382|0.0417|0.4416|0.4706|-0.2341
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2020-05-11|15/03/2020|-0.34|-0.3|17900000|18570000|11.56|10.74|-0.0709|201458093|0.1333|-0.0361|0.0303|-0.0923
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2020-02-05|15/12/2019|-0.33|-0.25|19720000|19400000|17.26|17.3|0.0023|300792958|0.32|0.0165|-2.9412|0.7686
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2019-11-07|15/09/2019|0.17|-0.17|11150000|10630000|16.71|19.62|0.1741|291207995|-2|0.0489|-1.68|0.1436
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2019-08-14|15/06/2019|-0.25|-0.15|9750000|10200000|21.89|20.51|-0.063|381480741|0.6667|-0.0441|0.4706|0.0199
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2019-05-08|15/03/2019|-0.17|-0.18|9560000|9440000|17.15|18.17|0.0595|298875959|-0.0556|0.0127|0.8889|-0.0609
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2019-02-06|15/12/2018|-0.09|-0.15|10180000|9900000|19.67|20.36|0.0351|342792435|-0.4|0.0283|-0.6897|0.0876
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2018-11-08|15/09/2018|-0.29|-0.2|9360000|8850000|16.37|16.44|0.0043|285282788|0.45|0.0576|0.381|0.0884
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2018-09-05|15/06/2018|-0.21|-0.22|8600000|9360000|19.3|15.75|-0.1839|336344368|-0.0455|-0.0812|-1.913|-0.3087
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2018-05-07|15/03/2018|0.23|0.23|12440000|12440000|10.4|11.7|0.125|181242561|0|0|-1.3286|-0.2026
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2018-02-06|15/12/2017|-0.7||15600000||9.2|9.8|0.0652|160329961|||4|1.1429
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2017-11-07|15/09/2017|-0.14||7280000||10.48|10.5|0.0019|182636734|||1.8|-0.0773
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2017-08-22|15/06/2017|-0.05||7890000||9.9|9.8|-0.0101|172528976|||0.25|0.0989
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2017-05-02|15/03/2017|-0.04||7180000||11.1|11.046|-0.0049|193441594|||-0.4286|0.1637
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2016-11-03|15/09/2016|-0.07||6170000||7|8.1|0.1571|121990190|||0|-0.0359
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2016-08-18|15/06/2016|||6400000||6.49|6.688|0.0305|113102329|||0|0.1786
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2016-05-05|15/03/2016|||5430000||6.04|5.1|-0.1556|105260106|||0|-0.101
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2016-02-09|15/12/2015||0.07|6040000||7.178|6.53|-0.0903|125092226|||0|0.1505
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2015-11-05|15/09/2015||0.07|5250000||10.98|8.41|-0.2341|191350319|||0|-0.2222
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2015-09-09|15/06/2015|||6750000||10.94|10.24|-0.064|190653232|||0|0.2712
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2015-05-07|15/03/2015|0.05|0.06|5310000||13.14|12.6|-0.0411|228993020|-0.1667||-0.5455|-0.0518
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2015-02-04|15/12/2014|0.11|0.06|5600000||13.39|13.93|0.0403|233349812|0.8333||1.2|0.2335
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2014-11-06|15/09/2014|0.05|0.03|4540000||14.12|11.8|-0.1643|246071638|0.6667||-0.7222|-0.1864
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2014-09-10|15/06/2014|0.18|0.02|5580000||7.76|9.15|0.1791|135234843|8||0|0
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2014-05-08|15/03/2014|0.18|0.02|||6.14|6.75|0.0993|107002821|8||2|0
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2014-02-03|15/12/2013|0.06|0.02|||5.13|5.05|-0.0156|89401384|2||-1.5|0
01985|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|16675|2013-11-07|15/09/2013|-0.12|0.03|||3.99|4.02|0.0075|69534408|-5|||
01986|R2000GROWTH|OUST|USD|Information Technology|1168973|2022-05-05|15/03/2022||-0.115||15700000|3.35|||574874308|||0.1209|0.3373
01986|R2000GROWTH|OUST|USD|Information Technology|1168973|2022-02-15|15/12/2021||-0.1026||11740000|3.35|||574874308|||-0.2987|0.3191
01986|R2000GROWTH|OUST|USD|Information Technology|1168973|2021-11-08|15/09/2021|-0.1463|-0.1463|7760000|8900000|6.8|7.71|0.1338|1166909110|0|-0.1281|-0.3033|0.0543
01986|R2000GROWTH|OUST|USD|Information Technology|1168973|2021-08-09|15/06/2021|-0.21|-0.0975|7360000|7100000|9.64|9.83|0.0197|1654265280|1.1538|0.0366|0.75|2.2
01986|R2000GROWTH|OUST|USD|Information Technology|1168973|2021-07-12|15/03/2020|-0.12||2300000||12.34|12|-0.0276|2117596792|||0.2565|-0.6515
01986|R2000GROWTH|OUST|USD|Information Technology|1168973|2021-05-06|15/03/2021|-0.0955|-0.175|6600000|7200000|11|10.26|-0.0673|1887647036|-0.4543|-0.0833|-0.7779|0.0313
01986|R2000GROWTH|OUST|USD|Information Technology|1168973|2021-03-03|15/12/2020|-0.43||6400000||12.25|11.38|-0.071|2102152381|||42|-0.0318
01986|R2000GROWTH|OUST|USD|Information Technology|1168973|2020-11-13|15/09/2020|-0.01||6610000||9.65|10|0.0363|1655981198|||0|0
01986|R2000GROWTH|OUST|USD|Information Technology|1168973|2020-08-04|15/06/2020|-0||6610000|||9.7|-1|||||
01987|R2000GROWTH|DLTH|USD|Consumer Discretionary|961629|2022-03-22|15/01/2022||0.4767||286300000|15.05|||497590902|||-3.5089|1.0091
01987|R2000GROWTH|DLTH|USD|Consumer Discretionary|961629|2021-12-02|15/10/2021|0.09|-0.19|145280000|142500000|13.59|14.98|0.1023|449319625|-1.4737|0.0195|-0.6667|-0.0258
01987|R2000GROWTH|DLTH|USD|Consumer Discretionary|961629|2021-09-02|15/07/2021|0.27|0.05|149130000|142700000|15.86|15.34|-0.0328|524371524|4.4|0.0451|12.5|0.1177
01987|R2000GROWTH|DLTH|USD|Consumer Discretionary|961629|2021-06-03|15/04/2021|0.02|-0.2033|133420000|125870000|17.12|16.37|-0.0438|566030336|-1.0984|0.06|-0.9701|-0.4787
01987|R2000GROWTH|DLTH|USD|Consumer Discretionary|961629|2021-03-18|15/01/2021|0.67|0.7233|255960000|274070000|16.77|15.05|-0.1026|554458442|-0.0737|-0.0661|21.3333|0.8886
01987|R2000GROWTH|DLTH|USD|Consumer Discretionary|961629|2020-12-03|15/10/2020|0.03|-0.02|135530000|136100000|14.03|11.86|-0.1547|463867119|-2.5|-0.0042|-0.8333|-0.0135
01987|R2000GROWTH|DLTH|USD|Consumer Discretionary|961629|2020-09-03|15/07/2020|0.18|0.02|137380000|118550000|10.47|12.52|0.1958|346164572|8|0.1588|-1.383|0.2498
01987|R2000GROWTH|DLTH|USD|Consumer Discretionary|961629|2020-06-04|15/04/2020|-0.47|-0.43|109920000|91950000|5.41|7.24|0.3383|178868217|0.093|0.1954|-1.6267|-0.5767
01987|R2000GROWTH|DLTH|USD|Consumer Discretionary|961629|2020-03-19|15/01/2020|0.75|0.79|259650000|262580000|4.34|4.81|0.1083|143491333|-0.0506|-0.0112|74|1.1679
01987|R2000GROWTH|DLTH|USD|Consumer Discretionary|961629|2019-12-05|15/10/2019|0.01|-0.05|119770000|114980000|7.81|9.47|0.2125|258218264|-1.2|0.0417|-0.8333|-0.018
01987|R2000GROWTH|DLTH|USD|Consumer Discretionary|961629|2019-09-12|15/07/2019|0.06|0.1|121960000|127590000|11.02|9.94|-0.098|364348963|-0.4|-0.0441|-1.2609|0.0676
01987|R2000GROWTH|DLTH|USD|Consumer Discretionary|961629|2019-06-13|15/04/2019|-0.23|-0.22|114240000|114080000|15.07|13.37|-0.1128|498252136|0.0455|0.0014|-1.3594|-0.544
01987|R2000GROWTH|DLTH|USD|Consumer Discretionary|961629|2019-04-04|15/01/2019|0.64|0.75|250540000|258160000|23.66|17.6|-0.2561|782259171|-0.1467|-0.0295|-7.4|1.3481
01987|R2000GROWTH|DLTH|USD|Consumer Discretionary|961629|2018-12-06|15/10/2018|-0.1|-0.1|106700000|104680000|31.04|24.34|-0.2159|1026260589|0|0.0193|-1.5|-0.0357
01987|R2000GROWTH|DLTH|USD|Consumer Discretionary|961629|2018-09-05|15/07/2018|0.2|0.14|110650000|106560000|30.19|32.02|0.0606|998157436|0.4286|0.0384|-11|0.1042
01987|R2000GROWTH|DLTH|USD|Consumer Discretionary|961629|2018-06-05|15/04/2018|-0.02|-0.05|100210000|100610000|19.13|18|-0.0591|632485942|-0.6|-0.004|-1.0364|-0.5399
01987|R2000GROWTH|DLTH|USD|Consumer Discretionary|961629|2018-03-20|15/01/2018|0.55|0.54|217810000|208700000|18.85|17.99|-0.0456|623228477|0.0185|0.0437|0|1.6013
01987|R2000GROWTH|DLTH|USD|Consumer Discretionary|961629|2018-02-03|15/12/2017||0.54|83730000||16.83|16.52|-0.0184|556442175|||0|0
01987|R2000GROWTH|DLTH|USD|Consumer Discretionary|961629|2017-12-07|15/10/2017|-0.03|-0.00|83730000|69160000|19.28|16.16|-0.1618|637445370|-1|0.2107|0|-0.029
01987|R2000GROWTH|DLTH|USD|Consumer Discretionary|961629|2017-12-07|15/09/2017|-0.03||86230000||19.28|16.16|-0.1618|637445370|||-1.2308|0.0304
01987|R2000GROWTH|DLTH|USD|Consumer Discretionary|961629|2017-09-05|15/06/2017|0.13|0.01|83690000||19.97|20.06|0.0045|660258462|12||0|-0.0295
01987|R2000GROWTH|DLTH|USD|Consumer Discretionary|961629|2017-09-05|15/07/2017|0.13|0.07|86230000|62650000|19.97|20.06|0.0045|660258462|0.8571|0.3764|12|-0.5064
01987|R2000GROWTH|DLTH|USD|Consumer Discretionary|961629|2017-06-06|15/03/2017|0.01|0.1|174700000||20.63|16.75|-0.1881|682079719|-0.9||0|1.0875
01987|R2000GROWTH|DLTH|USD|Consumer Discretionary|961629|2017-06-06|15/04/2017|0.01|0.07|83690000|69680000|20.63|16.75|-0.1881|682079719|-0.8571|0.2011|-0.9767|-0.5208
01987|R2000GROWTH|DLTH|USD|Consumer Discretionary|961629|2017-03-21|15/01/2017|0.43|0.34|174650000|163100000|19.3|22.02|0.1409|638106572|0.2647|0.0708|0|-0.0003
01987|R2000GROWTH|DLTH|USD|Consumer Discretionary|961629|2017-03-21|15/10/2016|0.43|0.06|174700000||19.3|22.02|0.1409|638106572|6.1667||42|1.6075
01987|R2000GROWTH|DLTH|USD|Consumer Discretionary|961629|2016-12-08|15/09/2016|0.01|0.34|67000000||33.95|28.55|-0.1591|1122472511|-0.9706||0|-0.3915
01987|R2000GROWTH|DLTH|USD|Consumer Discretionary|961629|2016-04-07|15/02/2015|||110100000|129600000|17.39|21.73|0.2496|574957168||-0.1505||
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2022-05-12|15/03/2022||-0.25|||2.45|||184990377|||-0.0741|0
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2022-02-25|15/12/2021||-0.27|||2.45|||184990377|||0.08|0
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2021-11-08|15/09/2021|0.94|-0.25|303000000||3.44|3.11|-0.0959|259741590|-4.76||-0.5204|0.2894
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2021-08-05|15/06/2021|1.96|-0.37|235000000||3.95|4.11|0.0405|298249790|-6.2973||-1.3197|0.9106
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2021-05-07|15/03/2021|-6.13|-0.45|123000000||4.68|4.7|0.0043|353369354|12.6222||2.2606|0.0603
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2021-02-19|15/12/2020|-1.88|-0.45|116000000|379000000|5.34|5.53|0.0356|403203520|3.1778|-0.6939|3.1778|-0.2318
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2020-11-05|15/09/2020|-0.45|0.1|151000000|473000000|1.86|1.94|0.043|140441673|-5.5|-0.6808|-0.8207|1.5593
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2020-08-06|15/06/2020|-2.51|0.1|59000000|455000000|2.63|2.67|0.0152|198581512|-26.1|-0.8703|6.6061|-0.7878
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2020-05-11|15/03/2020|-0.33|-0.17|278000000|377000000|1.83|1.75|-0.0437|138176486|0.9412|-0.2626|-0.3654|-0.1677
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2020-02-19|15/12/2019|-0.52|-0.22|334000000|332000000|6.33|6.28|-0.0079|477954715|1.3636|0.006|-3.4762|-0.2196
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2019-11-11|15/09/2019|0.21|0.06|428000000|442000000|7.05|6.92|-0.0184|532319253|2.5|-0.0317|4.25|0.0142
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2019-08-08|15/06/2019|0.04|0.27|422000000|452000000|10.51|10.75|0.0228|793570968|-0.8519|-0.0664|-2.3333|0.1223
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2019-05-10|15/03/2019|-0.03|-0.11|376000000|388000000|13.1|12.12|-0.0748|989132231|-0.7273|-0.0309|-0.7273|0.0867
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2019-02-22|15/12/2018|-0.11|-0.06|346000000|346000000|15.89|15.5|-0.0245|1199794736|0.8333|0|-1.5789|-0.2445
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2018-11-07|15/09/2018|0.19|0.44|458000000|471000000|16.28|20.07|0.2328|1229242209|-0.5682|-0.0276|-1.3654|0.0577
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2018-08-01|15/06/2018|-0.52|0.25|433000000|425000000|16.65|14.35|-0.1381|1257179450|-3.08|0.0188|0.2683|0.1455
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2018-05-09|15/03/2018|-0.41|-0.35|378000000|351000000|9.25|12.3|0.3297|698433044|0.1714|0.0769|-0.9167|0.1776
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2018-02-21|15/12/2017|-4.92|-0.26|321000000|309000000|11.35|11.1|-0.022|856996250|17.9231|0.0388|27.9412|-0.2688
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2017-11-10|15/09/2017|-0.17|0.01|439000000|451000000|8.75|8.5|-0.0286|660679906|-18|-0.0266|0.0625|0.0186
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2017-08-08|15/06/2017|-0.16|-0.07|431000000|428000000|11.7|12.1|0.0342|883423403|1.2857|0.007|3|0.1402
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2017-05-09|15/03/2017|-0.04|-0.15|378000000|385000000|15.15|15.4|0.0165|1143920037|-0.7333|-0.0182|-1.0851|0.115
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2017-02-22|15/12/2016|0.47|-0.18|339000000|366000000|15.65|14.2|-0.0927|1181673175|-3.6111|-0.0738|-48|-0.2189
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2016-12-13|15/09/2016|-0.01|0.07|434000000|457000000|16.15|15.6|-0.0341|1219426312|-1.1429|-0.0503|-0.6667|0.0905
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2016-09-01|15/06/2016|-0.03|0.03|398000000|419000000|20.81|20.98|0.0082|1571285542|-2|-0.0501|-0.8125|0.1025
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2016-05-26|15/03/2016|-0.16|-0.17|361000000|382000000|22.4|23.02|0.0277|1691340531|-0.0588|-0.055|-0.32|0.0464
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2016-02-26|15/12/2015||-0.25|345000000|314000000|20.03|20.13|0.005|1512390740||0.0987|11.5|-0.2014
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2015-11-12|15/09/2015||-0.02|432000000|440000000|29.42|28.31|-0.0377|2221394616||-0.0182|1|0.0435
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2015-08-05|15/06/2015|-0.25|-0.01|414000000|414000000|28.79|28.16|-0.0219|2173825726|24|0|0|0.107
01988|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|941657|2015-05-08|15/03/2015|-0.25|-0.09|374000000|374000000|29.39|30.47|0.0367|2219129376|1.7778|0||
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2022-05-04|15/03/2022||0.5508||406300000|28.25|||1053474959|||0.8527|0.0273
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2022-02-24|15/12/2021||0.2973||395500000|28.25|||1053474959|||-1.4604|0.1254
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2021-11-02|15/09/2021|-0.7185|-0.6458|346600000|351430000|32.29|31.66|-0.0195|1204131235|0.1126|-0.0137|-2.3261|-0.0883
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2021-08-04|15/06/2021|0.5418|0.5163|380150000|362900000|36.44|38.09|0.0453|1358889418|0.0494|0.0475|-1.1531|0.0185
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2021-05-05|15/03/2021|-3.54|0.591|373260000|330530000|47.29|34.23|-0.2762|1763498470|-6.9898|0.1293|2.7492|0.0378
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2021-02-25|15/12/2020|-0.9442|-0.3625|359670000|332200000|46.8|45.91|-0.019|1745225745|1.6047|0.0827|-2.6861|0.1533
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2020-10-28|15/09/2020|0.56|0.4976|311850000|318300000|52.74|50.41|-0.0442|1966735261|0.1254|-0.0203|-0.0134|0.0338
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2020-07-29|15/06/2020|0.5676|0.48|301640000|287970000|45.91|46.85|0.0205|1712036645|0.1825|0.0475|0.132|0.0627
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2020-04-29|15/03/2020|0.5014|0.46|283840000|249230000|36.75|35.48|-0.0346|1370449726|0.09|0.1389|-0.3407|-0.2434
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2020-02-20|15/12/2019|0.7605|0.75|375170000|360000000|43.55|46.1|0.0586|1624029510|0.014|0.0421|-2.0418|0.5564
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2019-11-06|15/09/2019|-0.73|-0.94|241050000|375170000|35.42|34.95|-0.0133|1320852429|-0.2234|-0.3575|-2.1061|-0.3657
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2019-07-31|15/06/2019|0.66|0.64|380000000|288660000|47.89|46.87|-0.0213|1785873103|0.0313|0.3164|-0.0704|0.1609
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2019-05-01|15/03/2019|0.71|0.63|327330000|285780000|42.22|43.5|0.0303|1574432356|0.127|0.1454|0.2679|0.1084
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2019-02-21|15/12/2018|0.56|0.65|295310000|263950000|42.07|40.8|-0.0302|1568838627|-0.1385|0.1188|-0.1162|0.0548
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2018-11-07|15/09/2018|0.6336|0.59|279970000|290300000|39.42|37.91|-0.0383|1470017025|0.0739|-0.0356|0.0937|-0.0457
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2018-08-01|15/06/2018|0.5793|0.54|293380000|275380000|41.39|41.29|-0.0024|1543480634|0.0728|0.0654|0.0533|-0.0159
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2018-05-02|15/03/2018|0.55|0.53|298120000|231530000|36.08|38|0.0532|1345464724|0.0377|0.2876|3.2308|0.2531
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2018-02-22|15/12/2017|0.13|0.72|237900000|210440000|39.71|34.45|-0.1325|1480831493|-0.8194|0.1305|-0.48|-0.0732
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2017-11-01|15/09/2017|0.25|0.34|256700000|198670000|42.32|41.19|-0.0267|1578161414|-0.2647|0.2921|-0.4898|-0.088
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2017-08-01|15/06/2017|0.49|0.49|281480000|169830000|40.16|39.91|-0.0062|1497612538|0|0.6574|-0.1552|0.2556
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2017-05-03|15/03/2017|0.58|0.55|224180000|141000000|43.6|42.85|-0.0172|1625894039|0.0545|0.5899|-0.2468|0.2922
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2017-02-16|15/12/2016|0.77|0.65|173490000|119430000|42.09|43.89|0.0428|1569584467|0.1846|0.4527|0.0694|-0.3332
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2016-11-02|15/09/2016|0.72|0.71|260170000|151860000|37.59|36.83|-0.0202|1401774297|0.0141|0.7132|0|0.0381
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2016-08-03|15/06/2016|0.72|0.43||146280000|33.84|34.1|0.0077|1261932488|0.6744||0.5652|0.2553
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2016-05-04|15/03/2016|0.46|0.42||116530000|30.69|32.39|0.0554|1144465383|0.0952||0.0698|0.1486
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2016-02-17|15/12/2015|0.43|0.60|80630000|101450000|32.07|30.24|-0.0571|1195927137|-0.2833|-0.2052|-0.2833|-0.3942
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2015-11-04|15/09/2015|0.60|0.61|133100000|144660000|27.37|28.62|0.0457|1020658779|-0.0164|-0.0799|-0.0625|0.1427
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2015-08-05|15/06/2015|0.64|0.38||126600000|26.79|26.86|0.0026|999029916|0.6842||0.4884|0.006
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2015-05-06|15/03/2015|0.43|0.36||125840000|23.56|23.05|-0.0216|878579451|0.1944||0.075|0.162
01989|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|943135|2015-02-18|15/12/2014|0.40|0.57||108300000|21.19|21.15|-0.0019|790199467|-0.2982|||
01990|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|1080051|2022-05-12|15/03/2022||-0.315||0.00|3.4|||198151506|||0.0048|0
01990|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|1080051|2022-03-22|15/12/2021||-0.3135||0.00|3.4|||198151506|||-0.0457|0
01990|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|1080051|2021-11-04|15/09/2021|-0.3|-0.3285|0.00|0.00|8.1|7.86|-0.0296|472066832|-0.0868|-1|-0.0625|0
01990|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|1080051|2021-08-05|15/06/2021|-0.32|-0.3725|0.00|0.00|6.3|6.73|0.0683|367163085|-0.1409|-1|-0.1111|0
01990|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|1080051|2021-05-06|15/03/2021|-0.36|-0.388|0.00|0.00|11.34|11.36|0.0018|660893542|-0.0722|-1|-0.0526|0
01990|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|1080051|2021-03-03|15/12/2020|-0.38|-0.388|0.00|0.00|11.81|13.1|0.1092|688285088|-0.0206|-1|0.027|0
01990|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|1080051|2020-11-05|15/09/2020|-0.37|-0.43|0.00|0.00|6.66|6.3|-0.0541|388143812|-0.1395|-1|-0.2292|0
01990|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|1080051|2020-08-06|15/06/2020|-0.48|-0.54|0.00||7.11|7.57|0.0647|414369763|-0.1111||-0.0588|0
01990|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|1080051|2020-05-07|15/03/2020|-0.51|-0.6|0.00||9.48|10.76|0.135|552492980|-0.15||-0.1356|0
01990|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|1080051|2020-03-03|15/12/2019|-0.59|-0.58|0.00||11.56|12.05|0.0424|673715125|0.0172||0.0926|0
01990|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|1080051|2019-11-13|15/09/2019|-0.54|-0.53|0.00||10.48|9.43|-0.1002|610772833|0.0189||0.125|0
01990|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|1080051|2019-08-08|15/06/2019|-0.48|-0.49|0.00||11.89|12.41|0.0437|692947472|-0.0204||0.0909|0
01990|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|1080051|2019-05-09|15/03/2019|-0.44|-0.55|0.00||15|15.8|0.0533|874197795|-0.2||-0.12|0
01990|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|1080051|2019-03-19|15/12/2018|-0.5|-0.53|0.00||18.46|17.83|-0.0341|1075846033|-0.0566||0.0204|0
01990|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|1080051|2018-11-08|15/09/2018|-0.49|-0.67|0.00||9.12|8.69|-0.0471|531512253|-0.2687||-0.8435|0
01990|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|1080051|2018-08-09|15/06/2018|-3.13|-1.13|0.00||13.23|13|-0.0174|771042429|1.7699||-0.2966|0
01990|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|1080051|2018-05-30|15/03/2018|-4.45||0.00|||14.52|-1||||3.3204|0
01990|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|1080051|2018-02-03|15/12/2017|-1.03|||||14.52|-1||||5.8667|0
01990|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|1080051|2017-05-04|15/03/2017|-0.15|||||14.52|-1|||||
01991|R2000GROWTH|EAR|USD|Healthcare|1166960|2022-05-12|15/03/2022||-0.14||20640000|5.66|||222227934|||-0.7021|0.0472
01991|R2000GROWTH|EAR|USD|Healthcare|1166960|2022-02-24|15/12/2021||-0.47||19710000|5.66|||222227934|||0.1103|-0.1701
01991|R2000GROWTH|EAR|USD|Healthcare|1166960|2021-11-25|15/09/2021|-0.44|-0.4233|11340000|23750000|5.87|5.67|-0.0341|230473142|0.0395|-0.5225|0.2222|-0.5048
01991|R2000GROWTH|EAR|USD|Healthcare|1166960|2021-08-12|15/06/2021|-0.36|-0.2575|22900000|21980000|34.87|24.7|-0.2917|1369096828|0.3981|0.0419|0.6364|0.0409
01991|R2000GROWTH|EAR|USD|Healthcare|1166960|2021-05-12|15/03/2021|-0.22|-0.2574|22000000|20070000|38.24|32.66|-0.1459|1501412865|-0.1453|0.0962|-0.2667|-0.0179
01991|R2000GROWTH|EAR|USD|Healthcare|1166960|2021-02-25|15/12/2020|-0.3|-0.3|22400000|22400000|63.96|58.41|-0.0868|2511254217|0|0|0.6667|0.2308
01991|R2000GROWTH|EAR|USD|Healthcare|1166960|2020-11-19|15/09/2020|-0.18|-0.3379|18200000|18140000|35.59|35.76|0.0048|1397366154|-0.4673|0.0033|-0.5|-0.1794
01991|R2000GROWTH|EAR|USD|Healthcare|1166960|2020-09-25|15/06/2019|-0.36||22180000|||33.68|-1||||1.4|1.0885
01991|R2000GROWTH|EAR|USD|Healthcare|1166960|2020-09-25|15/12/2019|-0.15||10620000|||33.68|-1||||0|-0.3321
01991|R2000GROWTH|EAR|USD|Healthcare|1166960|2020-09-02|15/06/2020|-0.15||15900000|||33.68|-1||||-0.5833|-0.2831
01991|R2000GROWTH|EAR|USD|Healthcare|1166960|2019-12-23|15/09/2019|-0.36||22180000|||33.68|-1|||||
01992|R2000GROWTH/R2000VALUE|FORA|USD|Healthcare|51519|2021-11-15|15/09/2021|-0.22||4960000||10.6|10.23|-0.0349|330074292|||-0.0435|0.0901
01992|R2000GROWTH/R2000VALUE|FORA|USD|Healthcare|51519|2021-08-16|15/06/2021|-0.23||4550000||10.37|10.35|-0.0019|322912287|||0.2105|1.8086
01992|R2000GROWTH/R2000VALUE|FORA|USD|Healthcare|51519|2021-05-17|15/03/2021|-0.19||1620000||9.39|10.23|0.0895|292396000|||-0.5|1.973
01992|R2000GROWTH/R2000VALUE|FORA|USD|Healthcare|51519|2021-03-31|15/12/2020|-0.38||544900||10.44|9.75|-0.0661|325092013|||0.0556|-0.8115
01992|R2000GROWTH/R2000VALUE|FORA|USD|Healthcare|51519|2020-11-13|15/09/2020|-0.36||2890000||4.67|4.52|-0.0321|145419520|||11|-0.3929
01992|R2000GROWTH/R2000VALUE|FORA|USD|Healthcare|51519|2020-08-14|15/06/2020|-0.03||4760000||2.98|3.79|0.2718|92794468|||0|0.0462
01992|R2000GROWTH/R2000VALUE|FORA|USD|Healthcare|51519|2020-05-15|15/03/2020|-0.03||4550000||2.42|2.8|0.157|75356583|||0.5|0.0631
01992|R2000GROWTH/R2000VALUE|FORA|USD|Healthcare|51519|2020-03-30|15/12/2019|-0.02||4280000||2.87|2.3|-0.1986|89369165|||0|0.1444
01992|R2000GROWTH/R2000VALUE|FORA|USD|Healthcare|51519|2019-11-14|15/09/2019|-0.02||3740000||11.6|11.1|-0.0431|361213375|||-1.3333|-0.041
01992|R2000GROWTH/R2000VALUE|FORA|USD|Healthcare|51519|2019-08-14|15/06/2019|0.06||3900000||18|17|-0.0556|560503494|||-1.3529|0.1573
01992|R2000GROWTH/R2000VALUE|FORA|USD|Healthcare|51519|2019-05-15|15/03/2019|-0.17||3370000||34.2|34|-0.0058|1064956662|||3.25|-0.0232
01992|R2000GROWTH/R2000VALUE|FORA|USD|Healthcare|51519|2019-04-01|15/12/2018|-0.04||3450000||55.8|48.8|-0.1254|1737560808|||0.3333|0.1093
01992|R2000GROWTH/R2000VALUE|FORA|USD|Healthcare|51519|2018-11-14|15/09/2018|-0.03||3110000||22.8|22|-0.0351|709971069|||-0.8571|0.4072
01992|R2000GROWTH/R2000VALUE|FORA|USD|Healthcare|51519|2018-08-14|15/06/2018|-0.21||2210000||20|24.4|0.22|622781660|||-0.6038|0.9558
01992|R2000GROWTH/R2000VALUE|FORA|USD|Healthcare|51519|2018-05-15|15/03/2018|-0.53||1130000||26.8|28|0.0448|834527401|||0.1522|-0.0504
01992|R2000GROWTH/R2000VALUE|FORA|USD|Healthcare|51519|2018-04-04|15/12/2017|-0.46||1190000||34.8|39|0.1207|1083640065|||0.5862|0.0531
01992|R2000GROWTH/R2000VALUE|FORA|USD|Healthcare|51519|2017-11-20|15/09/2017|-0.29||1130000||52|49.4|-0.05|1619232316|||-0.2564|-0.3392
01992|R2000GROWTH/R2000VALUE|FORA|USD|Healthcare|51519|2017-08-21|15/06/2017|-0.39||1710000||60|68.6|0.1433|1868344980|||0.8571|1.4722
01992|R2000GROWTH/R2000VALUE|FORA|USD|Healthcare|51519|2017-05-22|15/03/2017|-0.21||691700||88|112|0.2727|2740239304||||
01993|R2000GROWTH|CELC|USD|Healthcare|1050112|2022-05-11|15/03/2022||-0.5167||0.00|12.4|||184994193|||0.3779|0
01993|R2000GROWTH|CELC|USD|Healthcare|1050112|2022-03-17|15/12/2021||-0.375||0.00|12.4|||184994193|||0.2255|0
01993|R2000GROWTH|CELC|USD|Healthcare|1050112|2021-11-08|15/09/2021|-0.35|-0.306|0.00|0.00|18.94|17.83|-0.0586|282563728|0.1438|-1|-0.6847|0
01993|R2000GROWTH|CELC|USD|Healthcare|1050112|2021-08-09|15/06/2021|-1.11|-0.2767|0.00|0.00|20.85|20.58|-0.0129|311058800|3.0116|-1|4.2857|0
01993|R2000GROWTH|CELC|USD|Healthcare|1050112|2021-05-10|15/03/2021|-0.21|-0.215|0.00|0.00|27.14|25.92|-0.045|404898584|-0.0233|-1|0|0
01993|R2000GROWTH|CELC|USD|Healthcare|1050112|2021-02-16|15/12/2020|-0.21|-0.225|0.00|0.00|16.57|16.76|0.0115|247205953|-0.0667|-1|0.05|0
01993|R2000GROWTH|CELC|USD|Healthcare|1050112|2020-11-09|15/09/2020|-0.2|-0.22|0.00|0.00|5.69|5.72|0.0053|84888468|-0.0909|-1|0.1765|0
01993|R2000GROWTH|CELC|USD|Healthcare|1050112|2020-08-10|15/06/2020|-0.17|-0.19|0.00||6.19|6.18|-0.0016|92347911|-0.1053||0|0
01993|R2000GROWTH|CELC|USD|Healthcare|1050112|2020-05-07|15/03/2020|-0.17|-0.19|0.00||5.8|5.66|-0.0241|86529547|-0.1053||0.2143|0
01993|R2000GROWTH|CELC|USD|Healthcare|1050112|2020-03-12|15/12/2019|-0.14|-0.19|0.00|7460000|7.12|6.78|-0.0478|106222474|-0.2632|-1|-0.125|0
01993|R2000GROWTH|CELC|USD|Healthcare|1050112|2019-11-07|15/09/2019|-0.16|-0.18|0.00|3670000|14.1|14.3|0.0142|210356312|-0.1111|-1|0.0667|0
01993|R2000GROWTH|CELC|USD|Healthcare|1050112|2019-08-08|15/06/2019|-0.15|-0.19|0.00||19.97|20.11|0.007|297930163|-0.2105||-0.0625|0
01993|R2000GROWTH|CELC|USD|Healthcare|1050112|2019-05-07|15/03/2019|-0.16|-0.2|0.00||22.2|21.65|-0.0248|331199303|-0.2||0.0667|0
01993|R2000GROWTH|CELC|USD|Healthcare|1050112|2019-02-26|15/12/2018|-0.15|-0.19|0.00||24.05|22.91|-0.0474|358799221|-0.2105||0|0
01993|R2000GROWTH|CELC|USD|Healthcare|1050112|2018-11-13|15/09/2018|-0.15|-0.18|0.00||27.72|25.73|-0.0718|413551537|-0.1667||0|0
01993|R2000GROWTH|CELC|USD|Healthcare|1050112|2018-08-09|15/06/2018|-0.15|-0.17|0.00||25.29|25.01|-0.0111|377298666|-0.1176||-0.0625|0
01993|R2000GROWTH|CELC|USD|Healthcare|1050112|2018-05-14|15/03/2018|-0.16|-0.19|0.00||19.99|19.19|-0.04|298228548|-0.1579||0.1429|0
01993|R2000GROWTH|CELC|USD|Healthcare|1050112|2018-03-15|15/12/2017|-0.14|-0.15|0.00||15.04|14.68|-0.0239|224380060|-0.0667||-0.3|0
01993|R2000GROWTH|CELC|USD|Healthcare|1050112|2017-11-13|15/09/2017|-0.2|-0.19|0.00||21.65|20.44|-0.0559|322993898|0.0526||-0.1667|0
01993|R2000GROWTH|CELC|USD|Healthcare|1050112|2017-08-30|15/06/2017|-0.24||0.00|||14.29|-1||||1.1818|0
01993|R2000GROWTH|CELC|USD|Healthcare|1050112|2017-07-14|15/03/2017|-0.11|||||14.29|-1|||||
01994|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|976458|2022-05-09|15/03/2022||0.2864||281440000|8.22|||2335236291|||-0.0285|-0.0135
01994|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|976458|2022-02-28|15/12/2021||0.2948||285280000|8.22|||2335236291|||0.5003|0.1485
01994|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|976458|2021-11-03|15/09/2021|0.12|0.1965|288510000|248400000|7.51|7.51|0|2133530962|-0.3893|0.1615|-2.3333|0.2405
01994|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|976458|2021-08-03|15/06/2021|-0.09|0.0736|232580000|195040000|5.05|4.51|-0.1069|1434664639|-2.2228|0.1925|-0.25|0.2089
01994|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|976458|2021-05-04|15/03/2021|-0.12|0.0022|192390000|155300000|4.36|4.65|0.0665|1238641145|-55.5455|0.2388|1.4845|0.2992
01994|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|976458|2021-02-23|15/12/2020|-0.0483|-0.0789|148080000|142290000|3.74|4.1|0.0963|1062504071|-0.3878|0.0407|-0.7672|0.2702
01994|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|976458|2020-11-02|15/09/2020|-0.2075|-0.1913|116580000|115000000|0.6197|0.6668|0.076|176051815|0.0847|0.0137|-0.3566|0.288
01994|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|976458|2020-08-03|15/06/2020|-0.3225|-0.26|90510000|85050000|0.7873|0.91|0.1558|223665627|0.2404|0.0642|6.6061|-0.5305
01994|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|976458|2020-05-04|15/03/2020|-0.0424|-0.07|192770000|195570000|0.9052|0.8499|-0.0611|257160077|-0.3943|-0.0143|-2.3633|-0.2481
01994|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|976458|2020-02-24|15/12/2019|0.0311|0.05|256390000|242570000|2.92|2.29|-0.2158|829548653|-0.378|0.057|-4.11|0.119
01994|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|976458|2019-11-04|15/09/2019|-0.01|0.02|229130000|223860000|3.47|3.55|0.0231|985799238|-1.5|0.0235|-1.1429|-0.0619
01994|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|976458|2019-08-05|15/06/2019|0.07|0.09|244240000|233130000|5.32|4.73|-0.1109|1511369473|-0.2222|0.0477|-0.1841|0.1383
01994|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|976458|2019-05-06|15/03/2019|0.0858|0.04|214570000|211980000|10.24|9.58|-0.0645|2909101984|1.145|0.0122|-0.285|-0.0356
01994|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|976458|2019-02-25|15/12/2018|0.12|0.15|222500000|240390000|12.55|9.84|-0.2159|3565354617|-0.2|-0.0744|-0.2|-0.0527
01994|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|976458|2018-11-05|15/09/2018|0.15|0.21|234880000|241560000|19.55|19.93|0.0194|5553998325|-0.2857|-0.0277|-0.375|0.0786
01994|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|976458|2018-08-06|15/06/2018|0.24|0.21|217760000|221850000|17.66|18.4|0.0419|5017064624|0.1429|-0.0184|-0.04|0.0086
01994|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|976458|2018-05-08|15/03/2018|0.25|0.18|215900000|196710000|18.97|20.44|0.0775|5389224988|0.3889|0.0976|1.0833|0.2996
01994|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|976458|2018-02-26|15/12/2017|0.12|0.1|166130000|148000000|18.95|19.3|0.0185|5383543560|0.2|0.1225|1|0.4886
01994|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|976458|2017-11-06|15/09/2017|0.06|0.05|111600000|104840000|20.29|21.02|0.036|5764226879|0.2|0.0645|-0.3333|0.2256
01994|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|976458|2017-08-07|15/06/2017|0.09|0.01|91060000|75550000|15.75|16.59|0.0533|4474448953|8|0.2053|1.25|0.4903
01994|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|976458|2017-05-10|15/03/2017|0.04|0.02|61100000|54290000|15.8|16.13|0.0209|4488653607|1|0.1254|-1.25|-0.3818
01994|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|976458|2017-03-22|15/12/2016|-0.16|0.02|98830000|30590000|18.37|17.08|-0.0702|5218770223|-9|2.2308|0|2.6175
01994|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|976458|2016-11-10|15/09/2016|-0.16|-0.07|27320000||15.16|14.5|-0.0435|4306834631|1.2857|||
01995|R2000GROWTH/R2000VALUE|TIL|USD|Healthcare|1171768|2022-05-12|15/03/2022||-0.395||0.00|12.01|||1548410633|||0.0897|0
01995|R2000GROWTH/R2000VALUE|TIL|USD|Healthcare|1171768|2022-03-02|15/12/2021||-0.3625||0.00|12.01|||1548410633|||0.1545|0
01995|R2000GROWTH/R2000VALUE|TIL|USD|Healthcare|1171768|2021-12-01|15/09/2021|-0.32|-0.314|0.00|0.00|21.98|21.88|-0.0045|2833810521|0.0191|-1|-0.2558|-1
01995|R2000GROWTH/R2000VALUE|TIL|USD|Healthcare|1171768|2021-11-15|15/09/2020|-0.43||52000||20.68|22.15|0.0711|2666205808|||0.5926|0
01995|R2000GROWTH/R2000VALUE|TIL|USD|Healthcare|1171768|2021-08-18|15/06/2021|-0.27|-0.2275|0.00|0.00|16.19|15.99|-0.0124|2087324605|0.1868|-1|2.8571|-1
01995|R2000GROWTH/R2000VALUE|TIL|USD|Healthcare|1171768|2021-08-12|15/06/2020|-0.07||42000||16.27|16.53|0.016|2097638737|||1.3333|-0.0455
01995|R2000GROWTH/R2000VALUE|TIL|USD|Healthcare|1171768|2021-05-13|15/03/2020|-0.03||44000||15.44|18|0.1658|1990629398|||-0.9268|0
01995|R2000GROWTH/R2000VALUE|TIL|USD|Healthcare|1171768|2021-05-13|15/03/2021|-0.41|-0.66|0.00|0.00|15.44|18|0.1658|1990629398|-0.3788|-1|1.7333|0
01995|R2000GROWTH/R2000VALUE|TIL|USD|Healthcare|1171768|2021-03-03|15/12/2020|-0.15|||||26.44|-1|||||
01996|R2000GROWTH/R2000VALUE|IDYA|USD|Healthcare|1131057|2022-05-17|15/03/2022||-0.3767||9000000|16.53|||636240024|||0.2109|0.0022
01996|R2000GROWTH/R2000VALUE|IDYA|USD|Healthcare|1131057|2022-03-29|15/12/2021||-0.3111||8980000|16.53|||636240024|||0.0281|0.0503
01996|R2000GROWTH/R2000VALUE|IDYA|USD|Healthcare|1131057|2021-11-15|15/09/2021|-0.31|-0.3026|8980000|8550000|23.03|23.92|0.0386|886425141|0.0245|0.0503|-0.0606|0.0251
01996|R2000GROWTH/R2000VALUE|IDYA|USD|Healthcare|1131057|2021-08-10|15/06/2021|-0.33|-0.07|8760000|14240000|23.2|22.38|-0.0353|892968447|3.7143|-0.3848|0.1786|0.2083
01996|R2000GROWTH/R2000VALUE|IDYA|USD|Healthcare|1131057|2021-05-10|15/03/2021|-0.28|-0.2969|7250000|7480000|19.18|20.67|0.0777|738238557|-0.0569|-0.0307|0.5556|-0.3141
01996|R2000GROWTH/R2000VALUE|IDYA|USD|Healthcare|1131057|2021-03-23|15/12/2020|-0.18|-0.2994|10570000|7920000|23.25|21.34|-0.0822|894892919|-0.3988|0.3346|0.3353|0.1784
01996|R2000GROWTH/R2000VALUE|IDYA|USD|Healthcare|1131057|2020-11-12|15/09/2020|-0.1348|2.93|8970000|70560000|13.03|13.36|0.0253|501524924|-1.046|-0.8729|-0.7715|0
01996|R2000GROWTH/R2000VALUE|IDYA|USD|Healthcare|1131057|2020-08-12|15/06/2020|-0.59|1.83|0.00|100000000|11.73|11.59|-0.0119|451487894|-1.3224|-1|0|0
01996|R2000GROWTH/R2000VALUE|IDYA|USD|Healthcare|1131057|2020-05-12|15/03/2020|-0.59|-0.58|0.00||7.87|7.13|-0.094|302916437|0.0172||0.1132|0
01996|R2000GROWTH/R2000VALUE|IDYA|USD|Healthcare|1131057|2020-03-24|15/12/2019|-0.53|-0.57|0.00||3.68|4.18|0.1359|141643269|-0.0702||-0.209|0
01996|R2000GROWTH/R2000VALUE|IDYA|USD|Healthcare|1131057|2019-11-13|15/09/2018|-0.67||||5.76|8.1|0.4063|221702512|||0.2407|0
01996|R2000GROWTH/R2000VALUE|IDYA|USD|Healthcare|1131057|2019-11-13|15/09/2019|-0.54|-0.66|0.00||5.76|8.1|0.4063|221702512|-0.1818||0.5|0
01996|R2000GROWTH/R2000VALUE|IDYA|USD|Healthcare|1131057|2019-08-12|15/06/2018|-0.36||||6.78|7.19|0.0605|260962330|||-0.7231|0
01996|R2000GROWTH/R2000VALUE|IDYA|USD|Healthcare|1131057|2019-08-12|15/06/2019|-1.3|-0.64|0.00||6.78|7.19|0.0605|260962330|1.0313||0.9403|0
01996|R2000GROWTH/R2000VALUE|IDYA|USD|Healthcare|1131057|2019-05-29|15/03/2019|-0.67||0.00||11.39|11.54|0.0132|438401318|||1.3103|0
01996|R2000GROWTH/R2000VALUE|IDYA|USD|Healthcare|1131057|2019-05-13|15/03/2018|-0.29|||||11.19|-1||||-0.8352|0
01996|R2000GROWTH/R2000VALUE|IDYA|USD|Healthcare|1131057|2019-05-13|15/12/2018|-1.76|||||11.19|-1|||||
01997|R2000GROWTH|KRUS|USD|Consumer Discretionary|1142208|2022-04-19|15/02/2022||-0.214||30160000|54.02|||524624364|||0.5286|0.007
01997|R2000GROWTH|KRUS|USD|Consumer Discretionary|1142208|2022-01-06|15/11/2021|-0.13|-0.14|29830000|29950000|71.78|55.68|-0.2243|697103589|-0.0714|-0.004|-0.1333|0.0684
01997|R2000GROWTH|KRUS|USD|Consumer Discretionary|1142208|2021-11-11|15/08/2021|-0.15|-0.28|27920000|25050000|52.08|70.94|0.3621|505783739|-0.4643|0.1146|-0.7222|0.5116
01997|R2000GROWTH|KRUS|USD|Consumer Discretionary|1142208|2021-07-13|15/05/2021|-0.54|-0.5933|18470000|15490000|38.18|47.51|0.2444|370791525|-0.0898|0.1924|-0.3077|1.0341
01997|R2000GROWTH|KRUS|USD|Consumer Discretionary|1142208|2021-04-13|15/02/2021|-0.78|-0.784|9080000|8210000|31.26|32.39|0.0361|303586775|-0.0051|0.106|0.0263|-0.0351
01997|R2000GROWTH|KRUS|USD|Consumer Discretionary|1142208|2021-01-11|15/11/2020|-0.76|-0.646|9410000|8190000|18.82|20.84|0.1073|182773608|0.1765|0.149|-0.0732|0.7016
01997|R2000GROWTH|KRUS|USD|Consumer Discretionary|1142208|2020-11-16|15/08/2020|-0.82|-0.572|5530000|7260000|16.16|14.82|-0.0829|156940570|0.4336|-0.2383|-0.2545|0.968
01997|R2000GROWTH|KRUS|USD|Consumer Discretionary|1142208|2020-07-14|15/05/2020|-1.1|-0.79|2810000|4060000|12|12.58|0.0483|116540028|0.3924|-0.3079|54|-0.8551
01997|R2000GROWTH|KRUS|USD|Consumer Discretionary|1142208|2020-04-14|15/02/2020|-0.02|0.03|19390000|19530000|12.07|11.99|-0.0066|117219842|-1.6667|-0.0072|-0.8667|0.1118
01997|R2000GROWTH|KRUS|USD|Consumer Discretionary|1142208|2020-01-08|15/11/2019|-0.15|-0.03|17440000|18820000|27.86|25.62|-0.0804|270567104|4|-0.0733|-2|-0.0699
01997|R2000GROWTH|KRUS|USD|Consumer Discretionary|1142208|2019-11-07|15/08/2019|0.15|0.13|18750000|18340000|18.95|20.84|0.0997|184036135|0.1538|0.0224|0.5|0.1029
01997|R2000GROWTH|KRUS|USD|Consumer Discretionary|1142208|2019-07-31|15/05/2019|0.1||17000000|||19.61|-1||||1|0.2445
01997|R2000GROWTH|KRUS|USD|Consumer Discretionary|1142208|2019-07-22|15/05/2018|0.05||13660000|||19.61|-1||||-0.5833|-0.0676
01997|R2000GROWTH|KRUS|USD|Consumer Discretionary|1142208|2019-07-22|15/08/2018|0.12||14650000|||19.61|-1||||3|-0.0311
01997|R2000GROWTH|KRUS|USD|Consumer Discretionary|1142208|2019-06-14|15/02/2019|0.03||15120000|||19.61|-1||||-1.6|0.1267
01997|R2000GROWTH|KRUS|USD|Consumer Discretionary|1142208|2019-06-14|15/11/2018|-0.05||13420000|||19.61|-1|||||
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2022-05-03|15/03/2022||2.26||109810000|55.72|||771777737|||0.2283|-0.0195
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2022-02-09|15/12/2021|2.04|1.84|119480000|111990000|51.04|55.72|0.0917|706955053|0.1087|0.0669|-0.0332|0.072
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2021-11-02|15/09/2021|2.11|1.56|111460000|100530000|52.05|58.55|0.1249|720944539|0.3526|0.1087|0.1283|0.1182
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2021-08-03|15/06/2021|1.87|1.44|99680000|95290000|51.79|59.3|0.145|717343303|0.2986|0.0461|-0.1905|0.02
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2021-05-04|15/03/2021|2.31|1.17|97730000|91790000|39.18|42.92|0.0955|542682184|0.9744|0.0647|0.8047|0.003
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2021-02-10|15/12/2020|1.28|0.85|97440000|91490000|30.53|33.07|0.0832|422871040|0.5059|0.065|0.2673|0.0762
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2020-10-29|15/09/2020|1.01|0.5533|90540000|84850000|19.83|20.32|0.0247|274665329|0.8254|0.0671|0.4853|0.0077
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2020-08-05|15/06/2020|0.68|0.65|89850000|85580000|16.81|17.27|0.0274|232835303|0.0462|0.0499|-2.2143|-0.0647
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2020-05-06|15/03/2020|-0.56|0.41|96070000|93640000|13.88|14.03|0.0108|192251882|-2.3659|0.026|-1.4058|-0.0195
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2020-02-25|15/12/2019|1.38|1.11|97980000|90450000|28.27|28.81|0.0191|391567776|0.2432|0.0833|0.2778|0.0684
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2019-11-06|15/09/2019|1.08|0.95|91710000|84990000|29.53|34.02|0.152|409020040|0.1368|0.0791|0.5429|0.0883
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2019-07-31|15/06/2019|0.7|0.68|84270000|77650000|25.06|26.33|0.0507|347106053|0.0294|0.0853|0.0448|0.0308
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2019-05-08|15/03/2019|0.67|0.74|81750000|79850000|25.07|23.8|-0.0507|347244566|-0.0946|0.0238|-0.2556|-0.0239
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2019-02-12|15/12/2018|0.9|0.81|83750000|76200000|27.9|29.23|0.0477|386442895|0.1111|0.0991|0.0588|0.0748
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2018-11-08|15/09/2018|0.85|0.83|77920000|73790000|29.36|28.08|-0.0436|406665368|0.0241|0.056|0.2143|0.0759
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2018-07-31|15/06/2018|0.7|0.67|72420000|69340000|32.36|33.31|0.0294|448218368|0.0448|0.0444|-0.0278|-0.0029
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2018-05-01|15/03/2018|0.72|0.7|72630000|68520000|32.87|34.5|0.0496|455282355|0.0286|0.06|0.1613|0.0072
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2018-02-13|15/12/2017|0.62|0.58|72110000|71660000|26.42|34.01|0.2873|365943421|0.069|0.0063|0|0.0422
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2017-11-08|15/09/2017|0.62|0.59|69190000|66600000|22.8|23.8|0.0439|315802789|0.0508|0.0389|0.1364|0.0589
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2017-08-01|15/06/2017|0.5456|0.49|65340000|65000000|23.99|23.83|-0.0067|332285487|0.1135|0.0052|-0.1605|-0.0073
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2017-05-02|15/03/2017|0.6499|0.52|65820000|63580000|19.73|20.95|0.0618|273280224|0.2498|0.0352|0.1605|0.0281
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2017-02-07|15/12/2016|0.56|0.56|64020000|63760000|24.7|22.21|-0.1008|342119711|0|0.0041|-0.0345|0.0246
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2016-10-27|15/09/2016|0.58|0.55|62480000|61030000|22.09|22.69|0.0272|305968592|0.0545|0.0238|0.0943|0.0898
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2016-07-26|15/06/2016|0.53|0.40|57330000|58350000|17.33|18.5|0.0675|240037829|0.325|-0.0175|0.2619|0.0111
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2016-04-28|15/03/2016|0.42|0.51|56700000|56660000|18.71|16.52|-0.117|259152197|-0.1765|0.0007|-0.25|0.0002
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2016-01-28|15/12/2015|0.56|0.47|56690000|58490000|13.78|13.26|-0.0377|190866776|0.1915|-0.0308|0|0.0289
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2015-10-22|15/09/2015|0.56|0.49|55100000|57910000|16.28|16.29|0.0006|225494290|0.1429|-0.0485|0.12|0.0396
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2015-07-23|15/06/2015|0.50|0.37|53000000|50750000|17.68|19.11|0.0809|244885684|0.3514|0.0443|0.2195|0.0091
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2015-04-28|15/03/2015|0.41|0.39|52520000|50800000|14.4|16.3|0.1319|199454395|0.0513|0.0339|0|-0.0236
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2015-03-09|15/12/2014|0.41|0.43|53790000|54080000|15.64|14.85|-0.0505|216629645|-0.0465|-0.0054|1.9286|-0.0022
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2014-10-30|15/09/2014|0.14|0.48|53910000|50760000|17.91|11.66|-0.349|248071408|-0.7083|0.0621|-0.5882|0.1364
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2014-07-30|15/06/2014|0.34|0.36|47440000|48950000|15.4|16.26|0.0558|213305395|-0.0556|-0.0308|-0.0556|0.0068
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2014-04-29|15/03/2014|0.36|0.65||48620000|22.31|15.34|-0.3124|309015803|-0.4462||-0.493|0.0052
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2014-03-11|15/12/2013|0.71|0.66||48370000|30.33|28.09|-0.0739|420100829|0.0758||0.1639|0.1041
01998|R2000GROWTH/R2000VALUE|RM|USD|Financial|29668|2013-10-30|15/09/2013|0.61|0.60||43810000|33.24|32.01|-0.037|460407263|0.0167|||
01999|R2000GROWTH|RVP|USD|Healthcare|30915|2022-04-01|15/12/2021|||||5.11|||172535491|||0|0
01999|R2000GROWTH|RVP|USD|Healthcare|30915|2021-11-16|15/09/2021|0.19||36360000||8.94|8.32|-0.0694|301852676|||-0.3871|-0.1445
01999|R2000GROWTH|RVP|USD|Healthcare|30915|2021-08-17|15/06/2021|0.31||42500000||12.27|11.26|-0.0823|414287768|||-0.4038|-0.1512
01999|R2000GROWTH|RVP|USD|Healthcare|30915|2021-05-17|15/03/2021|0.52||50070000||9.6|9.32|-0.0292|324137130|||0.4857|0.5647
01999|R2000GROWTH|RVP|USD|Healthcare|30915|2021-03-31|15/12/2020|0.35||32000000||12.63|12.46|-0.0135|426442898|||0.0938|0.1812
01999|R2000GROWTH|RVP|USD|Healthcare|30915|2020-11-18|15/09/2020|0.32||27090000||10.07|11.85|0.1768|340006320|||1.9091|1.3414
01999|R2000GROWTH|RVP|USD|Healthcare|30915|2020-08-17|15/06/2020|0.11||11570000||8.73|7.95|-0.0893|294762175|||0|0.033
01999|R2000GROWTH|RVP|USD|Healthcare|30915|2020-05-18|15/03/2020|||11200000||5.11|5.18|0.0137|172535491|||0|-0.1132
01999|R2000GROWTH|RVP|USD|Healthcare|30915|2020-04-06|15/12/2019|0.05||12630000||1.25|1.52|0.216|42205354|||0.6667|0.0851
01999|R2000GROWTH|RVP|USD|Healthcare|30915|2019-11-13|15/09/2019|0.03||11640000||1.33|1.36|0.0226|44906498|||2|0.2125
01999|R2000GROWTH|RVP|USD|Healthcare|30915|2019-08-15|15/06/2019|0.01||9600000||0.745|0.77|0.0336|25154391|||-2|0.2106
01999|R2000GROWTH|RVP|USD|Healthcare|30915|2019-05-15|15/03/2019|-0.01||7930000||0.687|0.65|-0.0539|23196062|||0|-0.04
01999|R2000GROWTH|RVP|USD|Healthcare|30915|2019-04-08|15/12/2018|-0.01||8260000||0.69|0.72|0.0435|23297355|||0|-0.1623
01999|R2000GROWTH|RVP|USD|Healthcare|30915|2018-11-20|15/09/2018|-0.01||9860000||0.666|0.659|-0.0105|22487013|||-0.6667|0.3199
01999|R2000GROWTH|RVP|USD|Healthcare|30915|2018-08-14|15/06/2018|-0.03||7470000||0.757|0.755|-0.0026|25559563|||2|-0.0261
01999|R2000GROWTH|RVP|USD|Healthcare|30915|2018-05-16|15/03/2018|-0.01||7670000||0.87|0.905|0.0402|29374926|||-0.6667|-0.1935
01999|R2000GROWTH|RVP|USD|Healthcare|30915|2018-04-03|15/12/2017|-0.03||9510000||1|0.914|-0.086|33764283|||2|-0.0865
01999|R2000GROWTH|RVP|USD|Healthcare|30915|2017-11-16|15/09/2017|-0.01||10410000||0.621|0.66|0.0628|20967619|||-0.8|0.3608
01999|R2000GROWTH|RVP|USD|Healthcare|30915|2017-08-15|15/06/2017|-0.05||7650000||1.35|1.233|-0.0867|45581783|||0.25|0.1055
01999|R2000GROWTH|RVP|USD|Healthcare|30915|2017-05-19|15/03/2017|-0.04||6920000||1.02|1.08|0.0588|34439568|||0|-0.0761
01999|R2000GROWTH|RVP|USD|Healthcare|30915|2017-04-07|15/12/2016|||7490000||0.98|1.04|0.0612|33088998|||0|-0.1527
01999|R2000GROWTH|RVP|USD|Healthcare|30915|2016-11-10|15/09/2016|||8840000||2.49|2.46|-0.012|84073065|||0|0.1662
01999|R2000GROWTH|RVP|USD|Healthcare|30915|2016-08-15|15/06/2016|||7580000||2.35|2.64|0.1234|79346062|||0|0.2804
01999|R2000GROWTH|RVP|USD|Healthcare|30915|2016-05-20|15/03/2016|||5920000||2.41|2.78|0.1535|81371925|||0|-0.1755
01999|R2000GROWTH|RVP|USD|Healthcare|30915|2016-03-30|15/12/2015|||7180000||2.12|2.15|0.0142|71580276|||0|-0.2426
01999|R2000GROWTH|RVP|USD|Healthcare|30915|2015-11-16|15/09/2015|||9480000||3.66|3.64|-0.0055|123577279|||0|0
01999|R2000GROWTH|RVP|USD|Healthcare|30915|2013-11-18|15/09/2013|||||2.71|2.64|-0.0258|91501208||||
02000|R2000GROWTH|ATER|USD|Consumer Discretionary|1131556|2022-05-16|15/03/2022||-0.268||50880000|3.79|||191783462|||-0.036|-0.2119
02000|R2000GROWTH|ATER|USD|Consumer Discretionary|1131556|2022-03-09|15/12/2021||-0.278||64560000|3.79|||191783462|||-0.416|0.0241
02000|R2000GROWTH|ATER|USD|Consumer Discretionary|1131556|2021-11-08|15/09/2021|-3.13|-0.476|68120000|63040000|5.96|7.01|0.1762|301590884|5.5756|0.0806|1.5447|-0.001
02000|R2000GROWTH|ATER|USD|Consumer Discretionary|1131556|2021-08-09|15/06/2021|-1.23|-0.17|68190000|94710000|8.23|4.86|-0.4095|416458527|6.2353|-0.28|-0.6095|0.4153
02000|R2000GROWTH|ATER|USD|Consumer Discretionary|1131556|2021-05-06|15/03/2021|-3.15|-0.3133|48180000|49560000|15.72|15.28|-0.028|795471266|9.0543|-0.0278|0.4858|0.1612
02000|R2000GROWTH|ATER|USD|Consumer Discretionary|1131556|2021-03-08|15/12/2020|-2.12|-0.3|41490000|38850000|33.85|36.48|0.0777|1712894446|6.0667|0.068|41.4|-0.2941
02000|R2000GROWTH|ATER|USD|Consumer Discretionary|1131556|2020-11-09|15/09/2020|-0.05|-0.2775|58780000|57650000|9.15|8.3|-0.0929|463012828|-0.8198|0.0196|-1.3444|-0.0171
02000|R2000GROWTH|ATER|USD|Consumer Discretionary|1131556|2020-07-30|15/06/2020|0.1452|-0.3|59800000|51840000|8.31|7.8|-0.0614|420506771|-1.484|0.1535|-1.2902|1.3332
02000|R2000GROWTH|ATER|USD|Consumer Discretionary|1131556|2020-05-11|15/03/2020|-0.5004|-0.4|25630000|25460000|4.05|4.23|0.0444|204940123|0.251|0.0067|-0.1226|0
02000|R2000GROWTH|ATER|USD|Consumer Discretionary|1131556|2020-03-05|15/12/2019|-0.5703|-0.39|25630000|25410000|3.81|3.68|-0.0341|192795511|0.4623|0.0087|1.3743|-0.3687
02000|R2000GROWTH|ATER|USD|Consumer Discretionary|1131556|2019-11-05|15/09/2019|-0.2402|-0.43|40600000|39630000|6.49|6.59|0.0154|328410194|-0.4414|0.0245|-0.6126|0.3368
02000|R2000GROWTH|ATER|USD|Consumer Discretionary|1131556|2019-08-01|15/06/2019|-0.62|-0.54|30370000|25210000|7.02|6.24|-0.1111|355229528|0.1481|0.2047|0.0333|0.7014
02000|R2000GROWTH|ATER|USD|Consumer Discretionary|1131556|2019-05-29|15/03/2019|-0.6||17850000|||10|-1||||0.1321|0.2465
02000|R2000GROWTH|ATER|USD|Consumer Discretionary|1131556|2019-05-10|15/03/2018|-0.53||14320000|||10|-1||||0.0192|-0.0185
02000|R2000GROWTH|ATER|USD|Consumer Discretionary|1131556|2019-05-10|15/06/2018|-0.52||14590000|||10|-1||||0.7333|-0.4086
02000|R2000GROWTH|ATER|USD|Consumer Discretionary|1131556|2019-05-10|15/09/2018|-0.3||24670000|||10|-1||||-0.4|0.2523
02000|R2000GROWTH|ATER|USD|Consumer Discretionary|1131556|2019-05-10|15/12/2018|-0.5||19700000|||10|-1|||||
02001|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|6389|2022-04-13|15/02/2022||0.0763||2090000000|16.84|||1613081942|||5.0079|0.0718
02001|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|6389|2022-01-06|15/11/2021|-0.25|0.0127|1880000000|1950000000|13.365|13.8|0.0325|1280216127|-20.685|-0.0359|-7.25|-0.0505
02001|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|6389|2021-09-30|15/08/2021|0.04|0.5206|1980000000|2060000000|22.2|16.58|-0.2532|2126509502|-0.9232|-0.0388|-0.2|0.0154
02001|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|6389|2021-06-30|15/05/2021|0.05|0.082|1950000000|1870000000|29.91|32.64|0.0913|2865040391|-0.3902|0.0428|-0.875|-0.2557
02001|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|6389|2021-04-14|15/02/2021|0.4|0.3095|2620000000|2630000000|27.93|24.54|-0.1214|2675378783|0.2924|-0.0038|4|0
02001|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|6389|2021-01-07|15/11/2020|0.08|0.1894|2620000000|2750000000|21.03|18.94|-0.0994|2014436700|-0.5776|-0.0473|-0.84|-0.026
02001|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|6389|2020-10-01|15/08/2020|0.5|-0.3044|2690000000|2630000000|14.98|20.6|0.3752|1434914877|-2.6426|0.0228|-1.2551|1.0534
02001|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|6389|2020-07-08|15/05/2020|-1.96|-1.27|1310000000|1390000000|10.24|7.86|-0.2324|980876399|0.5433|-0.0576|-6.1579|-0.5788
02001|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|6389|2020-04-15|15/02/2020|0.38|0.2|3110000000|3080000000|5.37|5.24|-0.0242|514385378|0.9|0.0097|-2|0.1268
02001|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|6389|2020-01-08|15/11/2019|-0.38|0.02|2760000000|2850000000|16.84|13.45|-0.2013|1613081942|-20|-0.0316|-2.1176|0.0147
02001|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|6389|2019-10-02|15/08/2019|0.34|0.27|2720000000|2750000000|10.32|10.29|-0.0029|988539489|0.2593|-0.0109|1.8333|0.0584
02001|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|6389|2019-07-10|15/05/2019|0.12|0.08|2570000000|2580000000|11.44|11.17|-0.0236|1095822837|0.5|-0.0039|-0.9|-0.2236
02001|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|6389|2019-04-10|15/02/2019|1.2|1.12|3310000000|3330000000|18.47|17.71|-0.0411|1769217463|0.0714|-0.006|5.6667|0.0924
02001|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|6389|2019-01-09|15/11/2018|0.18|0.17|3030000000|3050000000|11.78|14.29|0.2131|1128391014|0.0588|-0.0066|-0.5|0.0306
02001|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|6389|2018-09-26|15/08/2018|0.36|0.5|2940000000|2960000000|18.9|14.86|-0.2138|1810406639|-0.28|-0.0068|0.125|0.0691
02001|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|6389|2018-06-27|15/05/2018|0.32|0.31|2750000000|2750000000|20.04|19.41|-0.0314|1919605896|0.0323|0|-0.7838|-0.2608
02001|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|6389|2018-04-11|15/02/2018|1.48|1.39|3720000000|3682000000|21.23|17.21|-0.1894|2033594333|0.0647|0.0103|0|0
02001|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|6389|2018-04-11|15/03/2018|1.48|1.41|3720000000||21.23|17.21|-0.1894|2033594333|0.0496||2.3636|0.261
02001|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|6389|2017-12-20|15/11/2017|0.44|0.98|2950000000|3012000000|23.97|21.5|-0.103|2296055385|-0.551|-0.0206|1.7222|0.0034
02001|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|6389|2017-12-20|15/09/2017||0.36|2940000000||23.97|21.5|-0.103|2296055385|||-0.027|0.073
02001|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|6389|2017-09-19|15/06/2017||0.37|2740000000||27.3|22.74|-0.167|2615031792|||-0.681|-0.068
02001|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|6389|2017-09-19|15/08/2017|0.78|1.16|2940000000|3049000000|27.3|22.74|-0.167|2615031792|-0.3276|-0.0357|0.2211|-0.1671
02001|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|6389|2017-06-22|15/03/2017||0.95|3530000000||33.66|29.65|-0.1191|3224248065|||0.1047|0.2883
02001|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|6389|2017-06-22|15/05/2017|0.53|0.86|2740000000|2777000000|33.66|29.65|-0.1191|3224248065|-0.3837|-0.0133|-0.712|-0.2238
02001|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|6389|2017-04-05|15/02/2017|1.84|1.77|3530000000|3501000000|38.98|39.08|0.0026|3733843989|0.0395|0.0083|1.1647|0.1926
02001|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|6389|2016-12-21|15/11/2016|0.85|1.09|2960000000|2972000000|46.2|41.38|-0.1043|4425438614|-0.2202|-0.004|-0.5278|0
02001|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|6389|2015-04-08|15/03/2015|1.8|1.77|||76.7|73.46|-0.0422|7346993995|0.0169|||
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2022-05-11|15/03/2022||0.0367||59740000|2.417|||98820606|||-1.356|0.2751
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2022-03-03|15/12/2021||-0.1031||46850000|2.417|||98820606|||-0.6696|-0.1215
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2021-11-04|15/09/2021|-1.09|-0.312|46200000|53330000|6.58|4.01|-0.3906|269027541|2.4936|-0.1337|7.3846|-0.1348
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2021-08-05|15/06/2021|-0.13|-0.2714|53400000|53140000|6.85|7.1|0.0365|280066664|-0.521|0.0049|-1.325|-0.4562
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2021-05-06|15/03/2021|0.4|0.0043|98200000|66910000|9.64|9.79|0.0156|394137632|92.0233|0.4676|-2.0526|0.8669
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2021-02-25|15/12/2020|-0.38|-0.315|52600000|52690000|11.31|9.96|-0.1194|462416662|0.2063|-0.0017|-0.519|0.0354
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2020-11-05|15/09/2020|-0.79|-0.3939|50800000|52970000|8.74|7.78|-0.1098|357340528|1.0056|-0.041|-10.875|-0.2805
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2020-08-06|15/06/2020|0.08|-0.31|70600000|57610000|10.89|10.27|-0.0569|445244688|-1.2581|0.2255|-1.186|0.3789
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2020-05-07|15/03/2020|-0.43|-0.77|51200000|44420000|9.98|11.1|0.1122|408038718|-0.4416|0.1526|0.4828|-0.186
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2020-02-20|15/12/2019|-0.29|-0.49|62900000|60170000|13.93|13.6|-0.0237|569537047|-0.4082|0.0454|-0.3409|0.1152
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2019-11-06|15/09/2019|-0.44|-0.71|56400000|60360000|7.21|7.51|0.0416|294785502|-0.3803|-0.0656|-0.5464|0.0464
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2019-08-08|15/06/2019|-0.97|-0.99|53900000|53260000|8.81|11.16|0.2667|360202550|-0.0202|0.012|2.7308|-0.4561
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2019-05-09|15/03/2019|-0.26|-0.68|99100000|66200000|30.02|18.42|-0.3864|1227387082|-0.6176|0.497|-0.675|0.3938
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2019-02-28|15/12/2018|-0.8|-0.69|71100000|53650000|28.54|38.93|0.3641|1166876346|0.1594|0.3253|1.2222|0.1358
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2018-11-01|15/09/2018|-0.36|-0.97|62600000|57940000|37.05|20.07|-0.4583|1514813116|-0.6289|0.0804|-0.6923|0.2323
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2018-08-09|15/06/2018|-1.17|-1.26|50800000|45670000|48.3|44.7|-0.0745|1974776622|-0.0714|0.1123|0.8|-0.2361
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2018-05-09|15/03/2018|-0.65|-1|66500000|59800000|63.95|51.8|-0.19|2614637029|-0.35|0.112|-0.6199|2.0787
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2018-03-02|15/12/2017|-1.71|-1.97|21600000|20010000|61.75|76.3|0.2356|2524688579|-0.132|0.0795|-0.1739|2.541
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2017-11-09|15/09/2017|-2.07|-2.58|6100000|3740000|132.45|103|-0.2223|5415303555|-0.1977|0.631|-0.0143|0.0033
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2017-08-08|15/06/2017|-2.10|-2.04|6080000||83.65|79.5|-0.0496|3420084267|0.0294||0.066|0
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2017-05-09|15/03/2017|-1.97|-1.96|6080000||29|30.65|0.0569|1185683705|0.0051||-0.0343|0
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2017-03-01|15/12/2016|-2.04|-1.92|0.00||36.7|32.8|-0.1063|1500503203|0.0625||0.0099|0
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2016-11-14|15/09/2016|-2.02|-1.96|0.00||50.4|43.05|-0.1458|2060636570|0.0306||-0.0146|0
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2016-08-08|15/06/2016|-2.05|-2.18|||48.29|46.59|-0.0352|1974367834|-0.0596||0|0
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2016-05-09|15/03/2016|-2.05|-1.99|||23.49|21.87|-0.069|960403792|0.0302||-0.0639|0
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2016-03-07|15/12/2015|-2.19|-1.95|||48.94|48.33|-0.0125|2000943410|0.1231||0.1711|0
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2015-11-09|15/09/2015|-1.87|-1.84|||89.28|80.69|-0.0962|3650270336|0.0163||0|0
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2015-08-10|15/06/2015|-1.87|-1.55|||85.94|97.01|0.1288|3513712431|0.2065||-0.0697|0
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2015-05-11|15/03/2015|-2.01|-1.35|||200.08|204|0.0196|8180399926|0.4889||0.2108|0
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2015-03-02|15/12/2014|-1.66|-1.19|||213.01|206.01|-0.0329|8709051017|0.395||0.0573|0
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2014-11-11|15/09/2014|-1.57|-1.21|||244.79|236.12|-0.0354|10008396765|0.2975||0.2171|0
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2014-08-11|15/06/2014|-1.29|-0.66|||242.47|241.68|-0.0033|9913542393|0.9545||0.9254|0
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2014-05-15|15/03/2014|-0.67|-0.48|||67.45|64.3|-0.0467|2757736630|0.3958||0.1964|0
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2014-03-31|15/12/2013|-0.56|-0.49|||103.96|112.36|0.0808|4250471617|0.1429||0|0
02002|R2000GROWTH|PBYI|USD|Healthcare|41231|2013-11-11|15/09/2013|-0.56|-0.46|||38.29|36.16|-0.0556|1565511384|0.2174|||
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2022-05-09|15/03/2022||-1.33||22900000|66.75|||1368825763|||0.1982|-0.1655
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2022-02-08|15/12/2021|-1.48|-1.11|27650000|27440000|63.01|64.79|0.0282|1292130472|0.3333|0.0077|0.2131|0.1726
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2021-11-22|15/09/2021|-1.22|-1.21|23580000|26340000|75.33|86.5|0.1483|1544773741|0.0083|-0.1048|0.0252|0.0907
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2021-08-05|15/06/2021|-1.19|-1.32|21620000|21860000|42.48|44.85|0.0558|871126858|-0.0985|-0.011|0.0917|0.074
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2021-05-06|15/03/2021|-1.09|-0.9825|20130000|24380000|52.07|48.5|-0.0686|1067786622|0.1094|-0.1743|1.6585|-0.3658
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2021-02-08|15/12/2020|-0.41|-0.7667|31740000|27730000|53.09|54.73|0.0309|1088703520|-0.4652|0.1446|-0.7192|0.3432
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2020-11-23|15/09/2020|-1.46|-0.8925|23630000|25550000|43.57|42.89|-0.0156|893479222|0.6359|-0.0751|1.0563|0.267
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2020-08-04|15/06/2020|-0.71|-0.85|18650000|26320000|47.05|46.07|-0.0208|964842713|-0.1647|-0.2914|1.3667|-0.3248
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2020-05-06|15/03/2020|-0.3|-0.75|27620000|30050000|50.98|50.68|-0.0059|1045434259|-0.6|-0.0809|-1.4615|-0.4746
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2020-02-06|15/12/2019|0.65|0.55|52570000|58070000|55.82|55.79|-0.0005|1144686946|0.1818|-0.0947|0.4773|0.0246
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2019-11-21|15/09/2019|0.44|0.53|51310000|55940000|61.85|60.74|-0.0179|1268342642|-0.1698|-0.0828|0.3333|0.1564
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2019-08-06|15/06/2019|0.33|0.16|44370000|46980000|68.29|72.39|0.06|1400406181|1.0625|-0.0556|0.65|0.1196
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2019-05-07|15/03/2019|0.2|-0.06|39630000|40880000|90.89|90.88|-0.0001|1863858768|-4.3333|-0.0306|-0.84|-0.433
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2019-02-06|15/12/2018|1.25|1.35|69890000|71270000|80.8|90.18|0.1161|1656945705|-0.0741|-0.0194|-0.0385|0.0399
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2018-11-26|15/09/2018|1.3|1.19|67210000|69020000|78.99|80.15|0.0147|1619828376|0.0924|-0.0262|0.3402|0.1738
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2018-08-07|15/06/2018|0.97|0.98|57260000|56930000|100.26|93.84|-0.064|2056007100|-0.0102|0.0058|0.5902|0.2999
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2018-05-08|15/03/2018|0.61|0.53|44050000|40770000|103.75|99.1|-0.0448|2127575624|0.1509|0.0805|0.525|0.1559
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2018-02-07|15/12/2017|0.4|-0.18|38110000|11940000|92.15|74.66|-0.1898|1889697320|-3.2222|2.1918|-0.7849|-0.4981
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2017-11-20|15/09/2017|1.86|2.13|75930000|73800000|48.52|45.65|-0.0592|994987665|-0.1268|0.0289|-5.2196|9.1105
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2017-08-07|15/06/2017|-0.4408|-0.48|7510000|8080000|38.39|39.23|0.0219|787254235|-0.0817|-0.0705|0.5659|-0.1618
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2017-05-08|15/03/2017|-0.2815|-0.38|8960000|9190000|30.84|33.71|0.0931|632428266|-0.2592|-0.025|0.0827|-0.1401
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2017-02-08|15/12/2016|-0.26|1.13|10420000|47050000|32.2|30.11|-0.0649|660317462|-1.2301|-0.7785|2.25|-0.1885
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2016-11-21|15/09/2016|-0.08|-0.14|12840000|13220000|30|32.21|0.0737|615202590|-0.4286|-0.0287|0.3333|-0.0815
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2016-08-08|15/06/2016|-0.06|-0.10|13980000|13050000|22|22.5|0.0227|451148566|-0.4|0.0713|0|0.0754
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2016-05-09|15/03/2016|-0.06|0.10|13000000|16800000|24.97|24.52|-0.018|512053608|-1.6|-0.2262|-1.0441|-0.7317
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2016-02-08|15/12/2015|1.36|3.82|48450000|84140000|22.74|23.16|0.0185|466323559|-0.644|-0.4242|3.6897|2.3599
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2015-11-23|15/09/2015|0.29|0.15|14420000|16440000|31.42|30.8|-0.0197|644322181|0.9333|-0.1229|1.2308|0.2431
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2015-08-06|15/06/2015|0.13|0.19|11600000|16180000|50.35|43.39|-0.1382|1032514982|-0.3158|-0.2831|-0.9128|-0.7978
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2015-05-07|15/03/2015|1.49|1.76|57370000|63400000|35.35|35.3|-0.0014|724913687|-0.1534|-0.0951|-0.3165|-0.2597
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2015-02-05|15/12/2014|2.18|-0.29|77500000|1410000|36.03|34.53|-0.0416|738858286|-8.5172|53.9645|-9.0741|28.3561
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2014-11-24|15/09/2014|-0.27|-0.33|2640000|3810000|43.5|45.35|0.0425|892043756|-0.1818|-0.3071|-1.1484|-0.9372
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2014-08-11|15/06/2014|1.82|1.67|42050000|40830000|37.4|39.13|0.0463|766952593|0.0898|0.0299|-7.5|4.0098
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2014-05-12|15/03/2014|-0.28|0.08||8150000|34.7|36.5|0.0519|711584345|-4.5||-0.0667|0
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2014-02-24|15/12/2013|-0.30|0.91|||39.95|38.99|-0.024|819244798|-1.3297||0.2|0
02003|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|40984|2013-11-25|15/09/2013|-0.25|-0.29||1000000|23.4|25.4|0.0855|479858012|-0.1379|||
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2022-04-26|15/03/2022||0.98||96700000|51.96|||865250427|||0.2617|0.0436
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2022-02-16|15/12/2021||0.7767||92660000|51.96|||865250427|||0.2945|0.1027
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2021-10-27|15/09/2021|0.82|0.6|95040000|84030000|44.37|50.22|0.1318|738859915|0.3667|0.131|0.2813|0.0766
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2021-07-27|15/06/2021|0.64|0.4933|88280000|81300000|36.54|36.25|-0.0079|608472901|0.2974|0.0859|-0.2099|-0.0865
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2021-04-21|15/03/2021|0.81|0.575|96640000|83250000|35.99|37.69|0.0472|599314182|0.4087|0.1608|0.4211|0.0727
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2021-02-17|15/12/2020|0.57|0.485|90090000|81230000|35.3|34.34|-0.0272|587824095|0.1753|0.1091|0.1176|0.0675
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2020-10-27|15/09/2020|0.51|0.345|84390000|74800000|24.04|25.5|0.0607|400319889|0.4783|0.1282|0.1333|0.0892
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2020-07-28|15/06/2020|0.45|0.35|77480000|72900000|19.42|23.3|0.1998|323386521|0.2857|0.0628|0.2857|-0.0001
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2020-05-19|15/03/2020|0.35|0.34|77490000|71530000|15.32|19.27|0.2578|255112327|0.0294|0.0833|0.25|0.0891
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2020-02-19|15/12/2019|0.28|0.38|71150000|71250000|24.42|22.2|-0.0909|406647726|-0.2632|-0.0014|0|0.0759
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2019-10-28|15/09/2019|0.28|0.31|66130000|65500000|22|26.56|0.2073|366349302|-0.0968|0.0096|-0.0968|-0.0239
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2019-07-31|15/06/2019|0.31|0.31|67750000|65550000|19.46|22.34|0.148|324052595|0|0.0336|-0.1842|-0.0193
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2019-05-01|15/03/2019|0.38|0.4|69080000|74200000|17.55|17.77|0.0125|292246817|-0.05|-0.069|0.6522|0.0385
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2019-02-20|15/12/2018|0.23|0.19|66520000|66410000|19.55|20.19|0.0327|325551299|0.2105|0.0017|0.6429|0.0355
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2018-10-31|15/09/2018|0.14|0.22|64240000|64650000|18.87|14.97|-0.2067|314227802|-0.3636|-0.0063|-0.3636|0.0061
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2018-07-31|15/06/2018|0.22|0.37|63850000|68400000|24.09|23.92|-0.0071|401152488|-0.4054|-0.0665|-0.6271|-0.13
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2018-04-24|15/03/2018|0.59|0.58|73390000|76500000|28.23|27.57|-0.0234|470092756|0.0172|-0.0407|0.5128|0.1277
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2018-02-14|15/12/2017|0.39|0.4|65080000|65340000|25.52|26.25|0.0286|424965198|-0.025|-0.004|0.56|0.066
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2017-10-25|15/09/2017|0.25|0.37|61050000|62860000|24.5|25.9|0.0571|407979905|-0.3243|-0.0288|-0.1667|-0.0439
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2017-07-26|15/06/2017|0.3|0.40|63850000|64340000|26.8|24.23|-0.0959|446280046|-0.25|-0.0076|-0.3333|-0.0632
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2017-04-26|15/03/2017|0.45|0.49|68160000|67450000|28.58|27.16|-0.0497|475921047|-0.0816|0.0105|0|0.0843
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2017-02-15|15/12/2016|0.45|0.45|62860000|64760000|27.5|26.82|-0.0247|457936628|0|-0.0293|0.0465|0.0452
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2016-10-25|15/09/2016|0.43|0.38|60140000|60560000|24.29|24.17|-0.0049|404482949|0.1316|-0.0069|0|-0.5196
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2016-07-26|15/06/2016|0.43|0.39|125200000|61340000|24.67|24.36|-0.0126|410810787|0.1026|1.0411|0.1622|0.9769
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2016-04-25|15/03/2016|0.37|0.46|63330000|63670000|23.36|24.31|0.0407|388996360|-0.1957|-0.0053|-0.2128|0.0279
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2016-02-16|15/12/2015|0.47|0.42|61610000|62710000|20.41|20.96|0.0269|339872236|0.119|-0.0175|0.2051|0.0553
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2015-11-03|15/09/2015|0.39|0.35|58380000|57870000|21.6|21.98|0.0176|359688412|0.1143|0.0088|0.1471|-0.0148
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2015-08-04|15/06/2015|0.34|0.38|59260000|61080000|23.42|22.65|-0.0329|389995485|-0.1053|-0.0298|-0.1905|-0.0631
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2015-05-05|15/03/2015|0.42|0.39|63250000|61550000|23.65|24.31|0.0279|393825493|0.0769|0.0276|0.1053|0.0645
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2015-02-25|15/12/2014|0.38|0.35|59420000|58190000|22.58|22.77|0.0084|376007601|0.0857|0.0211|0|0.0893
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2014-10-29|15/09/2014|0.38|0.23|54550000|61920000|19.23|19.49|0.0135|320222587|0.6522|-0.119|0.1875|-0.5138
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2014-08-04|15/06/2014|0.32|0.29|112200000|56580000|16.04|16.02|-0.0012|267101961|0.1034|0.983|0.1034|-0.0345
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2014-05-07|15/03/2014|0.29|0.31||58600000|15.98|15.62|-0.0225|266102804|-0.0645||0.16|0.0653
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2014-03-05|15/12/2013|0.25|0.28||55010000|20.85|19.47|-0.0662|347199231|-0.1071||0.5625|0.0417
02004|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|20627|2013-11-05|15/09/2013|0.16|0.19||52810000|20|19.53|-0.0235|333044820|-0.1579|||
02005|R2000GROWTH/R2000VALUE|HNST|USD|Consumer Staples|1172949|2022-02-24|15/12/2021||-0.0662||84810000|6.25|||568928050|||0.1278|0.0535
02005|R2000GROWTH/R2000VALUE|HNST|USD|Consumer Staples|1172949|2021-11-10|15/09/2021|-0.06|-0.0587|82650000|80500000|8.94|9.81|0.0973|813794645|0.0221|0.0267|-0.7391|0.1082
02005|R2000GROWTH/R2000VALUE|HNST|USD|Consumer Staples|1172949|2021-08-13|15/06/2021|-0.23|-0.1865|74580000|78780000|14.05|9.75|-0.306|1278950274|0.2332|-0.0533|3.6|-0.0793
02005|R2000GROWTH/R2000VALUE|HNST|USD|Consumer Staples|1172949|2021-06-16|15/03/2021|-0.05|-0.0593|81000000|79260000|18.28|16.35|-0.1056|1664000823|-0.1568|0.022|-6|0.1192
02005|R2000GROWTH/R2000VALUE|HNST|USD|Consumer Staples|1172949|2021-04-26|15/03/2020|0.01||72370000|||23|-1||||0|0.0003
02005|R2000GROWTH/R2000VALUE|HNST|USD|Consumer Staples|1172949|2021-04-26|15/06/2020|-0||72350000|||23|-1|||||
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2022-04-27|15/03/2022||1.53||312680000|82.91|||1465768774|||0.3077|0.1159
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2022-01-27|15/12/2021|1.28|1.17|276680000|280200000|83.65|81.91|-0.0208|1478851221|0.094|-0.0126|0.1034|-0.0083
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2021-10-28|15/09/2021|1.16|1.12|279000000|270400000|94.78|93.11|-0.0176|1675618821|0.0357|0.0318|-0.2468|-0.1601
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2021-08-18|15/06/2021|1.54|1.48|332200000|317410000|98.88|99.14|0.0026|1748102833|0.0405|0.0466|0.1159|0.1706
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2021-04-29|15/03/2021|1.38|1.34|283790000|291540000|100.89|96.57|-0.0428|1783637729|0.0299|-0.0266|0.0222|0.0282
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2021-01-28|15/12/2020|1.35|1.14|276000000|272660000|93.6|90.02|-0.0382|1654757555|0.1842|0.0122|0.2736|0.0827
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2020-10-29|15/09/2020|1.06|0.925|254910000|252620000|77.28|77.16|-0.0016|1366235726|0.1459|0.0091|-0.1311|-0.0796
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2020-08-20|15/06/2020|1.22|1.1|276970000|285130000|75.96|75.01|-0.0125|1342899406|0.1091|-0.0286|0.0167|-0.0543
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2020-04-30|15/03/2020|1.2|1.18|292880000|303010000|76.73|74.37|-0.0308|1356512338|0.0169|-0.0334|-0.0551|-0.0408
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2020-01-28|15/12/2019|1.27|1.23|305340000|316750000|94.72|93.86|-0.0091|1674558122|0.0325|-0.036|0.3956|0.0498
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2019-10-24|15/09/2019|0.91|0.86|290850000|281260000|96.55|100.91|0.0452|1706910787|0.0581|0.0341|-0.2087|-0.0568
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2019-08-26|15/06/2019|1.15|1.06|308380000|304130000|100.83|104.43|0.0357|1782577031|0.0849|0.014|-0.0171|0.0135
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2019-04-30|15/03/2019|1.17|0.94|304280000|289130000|88.98|102.2|0.1486|1573080505|0.2447|0.0524|-0.0168|0.0035
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2019-01-24|15/12/2018|1.19|0.96|303210000|287180000|73.74|86.06|0.1671|1303651929|0.2396|0.0558|0.4691|0.1388
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2018-10-25|15/09/2018|0.81|0.61|266250000|247030000|67.56|70.9|0.0494|1194395494|0.3279|0.0778|-0.2059|-0.0734
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2018-08-23|15/06/2018|1.02|0.94|287330000|274810000|76.7|76.63|-0.0009|1355981854|0.0851|0.0456|0.186|0.0749
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2018-04-26|15/03/2018|0.86|0.84|267300000|263150000|67.68|63.6|-0.0603|1196517027|0.0238|0.0158|-0.1134|-0.0368
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2018-02-01|15/12/2017|0.97|0.61|277500000|232980000|66.08|54.6|-0.1737|1168230599|0.5902|0.1911|0.2278|0.0792
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2017-10-26|15/09/2017|0.79|0.36|257130000|191540000|91.25|91.24|-0.0001|1613211853|1.1944|0.3424|-0.2255|0.0187
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2017-08-24|15/06/2017|1.02|0.93|252400000|253610000|78.77|83.83|0.0642|1392577449|0.0968|-0.0048|0.2|0.0296
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2017-04-26|15/03/2017|0.85|0.80|245150000|244350000|71.9|78.13|0.0866|1271122572|0.0625|0.0033|0.25|0.0107
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2017-01-26|15/12/2016|0.68|0.81|242550000|223800000|74.87|77.38|0.0335|1323629324|-0.1605|0.0838|21.6667|0.098
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2016-10-27|15/09/2016|0.03|0.52|220900000|205100000|66.59|72.26|0.0851|1177246809|-0.9423|0.077|-0.9|-0.0027
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2016-08-16|15/06/2016|0.30|0.52|221500000|232320000|62.36|68.23|0.0941|1102464571|-0.4231|-0.0466|0|0.0508
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2016-04-27|15/03/2016|0.30|0.64|210800000|211080000|61.3|50.58|-0.1749|1083724771|-0.5313|-0.0013|-0.25|0.0684
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2016-01-27|15/12/2015|0.4|0.94|197300000|253840000|80.09|52.02|-0.3505|1415913768|-0.5745|-0.2227|0|-0.014
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2015-10-29|15/09/2015|0.40|0.56|200100000|216970000|85.44|86.18|0.0087|1510496708|-0.2857|-0.0778|-0.6721|-0.2494
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2015-08-20|15/06/2015|1.22|1.19|266600000|265500000|70.98|71.12|0.002|1254857893|0.0252|0.0041|0.9063|0.2377
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2015-04-27|15/03/2015|0.64|0.77|215400000|219740000|75.63|68.67|-0.092|1337065293|-0.1688|-0.0198|-0.3333|-0.1645
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2015-01-26|15/12/2014|0.96|0.78|257800000|211780000|70.35|71.62|0.0181|1243720015|0.2308|0.2173|0.7455|0.1804
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2014-10-23|15/09/2014|0.55|0.42|218400000|191370000|64.12|67.94|0.0596|1133579709|0.3095|0.1412|-0.0351|-0.1603
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2014-08-25|15/06/2014|0.57|1.17|260100000|245990000|67.27|68.69|0.0211|1189268558|-0.5128|0.0574|-0.1857|0.1348
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2014-04-30|15/03/2014|0.70|0.78||216760000|57.26|57.22|-0.0007|1012301457|-0.1026||-0.1026|0.0253
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2014-01-28|15/12/2013|0.78|0.67||211410000|55.51|56.38|0.0157|981363148|0.1642||0.6957|0.1858
02006|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|16840|2013-10-23|15/09/2013|0.46|0.29||178290000|75|72.84|-0.0288|1325927550|0.5862|||
02007|R2000GROWTH/R2000VALUE|IMGO|USD|Healthcare|1175112|2022-06-01|15/03/2022||-0.3933||0.00|22.82|||765125335|||0.0282|0
02007|R2000GROWTH/R2000VALUE|IMGO|USD|Healthcare|1175112|2022-03-02|15/12/2021||-0.3825||0.00|22.82|||765125335|||0.1333|0
02007|R2000GROWTH/R2000VALUE|IMGO|USD|Healthcare|1175112|2021-11-10|15/09/2021|-0.44|-0.3375|0.00|0.00|22.45|23.85|0.0624|752719745|0.3037|-1|-0.9459|0
02007|R2000GROWTH/R2000VALUE|IMGO|USD|Healthcare|1175112|2021-08-19|15/06/2021|-8.13|-0.3325|0.00|0.00|19.89|20.38|0.0246|666886181|23.4511|-1|57.0714|0
02007|R2000GROWTH/R2000VALUE|IMGO|USD|Healthcare|1175112|2021-07-13|15/03/2020|-0.14|||||16.29|-1||||-0.7586|0
02007|R2000GROWTH/R2000VALUE|IMGO|USD|Healthcare|1175112|2021-07-13|15/12/2020|-0.58|||||16.29|-1||||0.0175|0
02007|R2000GROWTH/R2000VALUE|IMGO|USD|Healthcare|1175112|2021-06-02|15/03/2021|-0.57||0.00|||16.29|-1|||||
02008|R2000GROWTH/R2000VALUE|MPLN|USD|Healthcare|1163393|2022-05-12|15/03/2022||0.0443|||4.18|||2667994804|||-0.0978|0
02008|R2000GROWTH/R2000VALUE|MPLN|USD|Healthcare|1163393|2022-02-17|15/12/2021||0.0491||293810000|4.18|||2667994804|||0.2853|0.0272
02008|R2000GROWTH/R2000VALUE|MPLN|USD|Healthcare|1163393|2021-11-03|15/09/2021|0.12|0.0382|288210000|286030000|4.44|4.45|0.0023|2833946786|2.1414|0.0076|-2.7143|0.0432
02008|R2000GROWTH/R2000VALUE|MPLN|USD|Healthcare|1163393|2021-08-05|15/06/2021|-0.07|0.0227|276270000|264390000|7.72|7.24|-0.0622|4927492863|-4.0837|0.0449|-2|0.084
02008|R2000GROWTH/R2000VALUE|MPLN|USD|Healthcare|1163393|2021-05-13|15/03/2021|0.07|0.0062|254860000|246460000|6.15|7.43|0.2081|3925399275|10.2903|0.0341|-1.2593|-0.0017
02008|R2000GROWTH/R2000VALUE|MPLN|USD|Healthcare|1163393|2021-03-10|15/12/2020|-0.27|-0.1309|255300000|242630000|7.78|6.33|-0.1864|4965789709|1.0626|0.0522|-28|0.1422
02008|R2000GROWTH/R2000VALUE|MPLN|USD|Healthcare|1163393|2020-11-12|15/09/2020|0.01|-0.04|223520000|222760000|7.01|6.69|-0.0456|4474316974|-1.25|0.0034|-1.125|0.0804
02008|R2000GROWTH/R2000VALUE|MPLN|USD|Healthcare|1163393|2020-09-02|15/06/2020|-0.08||206880000||11.44|11.08|-0.0315|7301880547|||-3.6667|-0.7794
02008|R2000GROWTH/R2000VALUE|MPLN|USD|Healthcare|1163393|2020-05-12|15/03/2020|0.03||937800000||9.97|10.02|0.005|6363614832||||
02009|R2000GROWTH/R2000VALUE|FXLV|USD|Consumer Discretionary|1174984|2022-06-01|15/03/2022||0.157||53520000|14.27|||1292213770|||-0.2118|-0.14
02009|R2000GROWTH/R2000VALUE|FXLV|USD|Consumer Discretionary|1174984|2022-03-02|15/12/2021||0.1992||62230000|14.27|||1292213770|||-14.28|1.0457
02009|R2000GROWTH/R2000VALUE|FXLV|USD|Consumer Discretionary|1174984|2021-11-12|15/09/2021|-1.52|-0.015|27180000|30420000|16.01|11.72|-0.268|1449778702|100.3333|-0.1065|-22.7143|0.5567
02009|R2000GROWTH/R2000VALUE|FXLV|USD|Consumer Discretionary|1174984|2021-08-30|15/06/2020|0.07||17460000||15.51|13.56|-0.1257|1404501417|||-1.2442|-0.3492
02009|R2000GROWTH/R2000VALUE|FXLV|USD|Consumer Discretionary|1174984|2021-08-26|15/06/2021|-0.2866|0.0269|26830000|24510000|14.04|15.51|0.1047|1271386173|-11.6543|0.0947|27.66|0.0801
02009|R2000GROWTH/R2000VALUE|FXLV|USD|Consumer Discretionary|1174984|2021-07-16|15/03/2020|-0.01||24840000||16.2|13.75|-0.1512|1466984119|||-0.9167|0.3648
02009|R2000GROWTH/R2000VALUE|FXLV|USD|Consumer Discretionary|1174984|2021-06-02|15/03/2021|-0.12||18200000|||16.2|-1|||||
02010|R2000GROWTH/R2000VALUE|GLUE|USD|Healthcare|1174595|2022-06-01|15/03/2022||-0.4775||0.00|15.09|||701774249|||-0.0134|0
02010|R2000GROWTH/R2000VALUE|GLUE|USD|Healthcare|1174595|2022-03-02|15/12/2021||-0.484||0.00|15.09|||701774249|||0|0
02010|R2000GROWTH/R2000VALUE|GLUE|USD|Healthcare|1174595|2021-11-10|15/09/2020|-0.15||||21.91|24.62|0.1237|1018944569|||-0.6512|0
02010|R2000GROWTH/R2000VALUE|GLUE|USD|Healthcare|1174595|2021-11-10|15/09/2021|-0.43|-0.442|0.00|0.00|21.91|24.62|0.1237|1018944569|-0.0271|-1|-0.8815|0
02010|R2000GROWTH/R2000VALUE|GLUE|USD|Healthcare|1174595|2021-08-12|15/06/2021|-3.63|-0.4025|0.00|0.00|33.54|33.82|0.0083|1559808398|8.0186|-1|35.3|0
02010|R2000GROWTH/R2000VALUE|GLUE|USD|Healthcare|1174595|2021-06-25|15/03/2020|-0.1||||21.18|19.12|-0.0973|984995273|||-0.9673|0
02010|R2000GROWTH/R2000VALUE|GLUE|USD|Healthcare|1174595|2021-06-02|15/03/2021|-3.06||0.00|||21.18|-1|||||
02011|R2000GROWTH|GBOX|USD|Information Technology|1127852|2022-05-12|15/03/2022||0.15||15080000|3.63|||156740650|||1.5|0.5659
02011|R2000GROWTH|GBOX|USD|Information Technology|1127852|2022-03-30|15/12/2021||0.06||9630000|3.63|||156740650|||-0.5|0.018
02011|R2000GROWTH|GBOX|USD|Information Technology|1127852|2021-11-11|15/09/2021|-0.14|0.12|8050000|9460000|7.43|7.04|-0.0525|320821753|-2.1667|-0.149|0|0.2618
02011|R2000GROWTH|GBOX|USD|Information Technology|1127852|2021-08-12|15/06/2021|0.00|0.01|6380000|4500000|8.91|7.52|-0.156|384727031|-1|0.4178|-1|0.3432
02011|R2000GROWTH|GBOX|USD|Information Technology|1127852|2021-06-02|15/03/2021|-0.38||4750000||11.63|12.06|0.037|502174578|||1.7143|0.5886
02011|R2000GROWTH|GBOX|USD|Information Technology|1127852|2021-03-30|15/12/2020|-0.14||2990000||13.02|14|0.0753|562193738|||0|-0.0229
02011|R2000GROWTH|GBOX|USD|Information Technology|1127852|2020-11-16|15/09/2020|-0||3060000||3.15|2.46|-0.219|136014613|||-1|0.3362
02011|R2000GROWTH|GBOX|USD|Information Technology|1127852|2020-08-14|15/06/2020|0.03||2290000||0.94|1.11|0.1809|40588486|||-2|11.2329
02011|R2000GROWTH|GBOX|USD|Information Technology|1127852|2020-05-28|15/03/2020|-0.03||187200||0.44|0.48|0.0909|18998866|||0|-0.9813
02011|R2000GROWTH|GBOX|USD|Information Technology|1127852|2020-05-15|15/12/2019|-0.03||10000000||0.47|0.54|0.1489|20294243|||-4|-0.3239
02011|R2000GROWTH|GBOX|USD|Information Technology|1127852|2020-04-09|15/09/2019|0.01||14790000||0.18|0.37|1.0556|7772264|||-2|3.4683
02011|R2000GROWTH|GBOX|USD|Information Technology|1127852|2020-04-09|15/06/2019|-0.01||3310000||0.18|0.37|1.0556|7772264|||0|2.4194
02011|R2000GROWTH|GBOX|USD|Information Technology|1127852|2020-04-08|15/03/2019|-0.01||968000||0.21|0.36|0.7143|9067640|||0|0.6003
02011|R2000GROWTH|GBOX|USD|Information Technology|1127852|2019-04-16|15/12/2018|-0||604900||1.08|0.75|-0.3056|46633582|||0|2.167
02011|R2000GROWTH|GBOX|USD|Information Technology|1127852|2019-03-13|15/09/2018|-0||191000||1.04|0.93|-0.1058|44906409|||0|-0.8
02011|R2000GROWTH|GBOX|USD|Information Technology|1127852|2018-11-21|15/09/2017|||955100||2.82|2.28|-0.1915|121765457|||0|7.3124
02011|R2000GROWTH|GBOX|USD|Information Technology|1127852|2018-10-11|15/06/2018|-0||114900||3|2.85|-0.05|129537723|||0|0
02011|R2000GROWTH|GBOX|USD|Information Technology|1127852|2018-05-21|15/03/2018|-0||114900||1.17|2.37|1.0256|50519710|||0|-0.8797
02011|R2000GROWTH|GBOX|USD|Information Technology|1127852|2018-04-20|15/12/2017|-0||955100||0.2|0.54|1.7|8635848||||
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2022-06-08|15/04/2022||0.9991||7010000000|42.09|||2444799174|||-0.1387|-0.0196
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2022-03-09|15/01/2022||1.16||7150000000|42.09|||2444799174|||0.9931|0.053
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2021-12-08|15/10/2021|0.97|0.582|7000000000|6790000000|49.12|54.14|0.1022|2853136906|0.6667|0.0309|-0.178|0.0386
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2021-09-28|15/07/2021|1.18|0.8019|6740000000|6850000000|37.97|50.87|0.3397|2205488888|0.4715|-0.0161|0.2553|0.0181
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2021-06-09|15/04/2021|0.94|0.878|6620000000|6790000000|40.62|34.71|-0.1455|2359414100|0.0706|-0.025|-0.248|-0.0392
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2021-03-10|15/01/2021|1.25|0.8573|6890000000|6910000000|30.52|39.24|0.2857|1772755325|0.4581|-0.0029|1.451|0.033
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2020-12-09|15/10/2020|0.51|0.7398|6670000000|6790000000|18.8|17.01|-0.0952|1091998632|-0.3106|-0.0177|-0.5189|-0.0119
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2020-09-28|15/07/2020|1.06|0.74|6750000000|6630000000|17.91|16.46|-0.081|1040302986|0.4324|0.0181|-0.2429|0.012
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2020-06-10|15/04/2020|1.4|1.2|6670000000|6580000000|22.44|14.69|-0.3454|1303428239|0.1667|0.0137|3.375|0.0863
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2020-03-11|15/01/2020|0.32|0.28|6140000000|6140000000|6.78|5.43|-0.1991|393816556|0.1429|0|1.6667|0.0199
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2019-12-11|15/10/2019|0.12|0.22|6020000000|5800000000|9.87|7.23|-0.2675|573299299|-0.4545|0.0379|-0.7273|-0.0608
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2019-10-01|15/07/2019|0.44|0.52|6410000000|6410000000|11.52|8.17|-0.2908|669139641|-0.1538|0|-0.2787|0.0755
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2019-06-05|15/04/2019|0.61|0.56|5960000000|6220000000|10.41|9.98|-0.0413|604665216|0.0893|-0.0418|0.3864|-0.0309
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2019-03-05|15/01/2019|0.44|0.2|6150000000|5990000000|15.14|13.73|-0.0931|879407465|1.2|0.0267|-0.2542|1.1429
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2018-12-06|15/10/2018|0.59|0.73|2870000000|2700000000|20.32|14.88|-0.2677|1180287914|-0.1918|0.063|-0.2237|0.1081
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2018-09-20|15/07/2018|0.76|0.86|2590000000|2610000000|33.3|30.97|-0.07|1934231654|-0.1163|-0.0077|-0.2692|-0.0226
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2018-06-06|15/04/2018|1.04|0.93|2650000000|2580000000|46.83|39.58|-0.1548|2720122342|0.1183|0.0271|0.4648|0.0474
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2018-03-08|15/01/2018|0.71|0.55|2530000000|2450000000|43.81|45.94|0.0486|2544705507|0.2909|0.0327|0.1833|0.0285
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2017-12-07|15/10/2017|0.6|0.62|2460000000|2321000000|49.41|49.75|0.0069|2869981620|-0.0323|0.0599|0|0.0513
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2017-09-11|15/07/2017|0.60|0.70|2340000000|2364000000|35.61|36.57|0.027|2068408167|-0.1429|-0.0102|-0.2208|-0.0127
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2017-06-06|15/04/2017|0.77|0.76|2370000000|2416000000|41.35|39.16|-0.053|2401816150|0.0132|-0.019|0.54|0.0349
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2017-03-08|15/01/2017|0.5|0.50|2290000000|2335000000|43|43.01|0.0002|2497656548|0|-0.0193|-0.1379|0.0044
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2016-12-07|15/10/2016|0.58|0.68|2280000000|2084000000|48.66|46.29|-0.0487|2826417843|-0.1471|0.094|0|0.0317
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2016-09-12|15/07/2016|0.58|0.63|2210000000|2219000000|41.61|41.16|-0.0108|2416918383|-0.0794|-0.0041|-0.2468|0.0376
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2016-06-06|15/04/2016|0.77|0.66|2130000000|2157000000|38.61|44.28|0.1469|2242663275|0.1667|-0.0125|0.5714|0.039
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2016-03-07|15/01/2016|0.49|0.49|2050000000|2049000000|34.56|38.79|0.1224|2007418924|0|0.0005|0|-0.0144
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2015-12-07|15/10/2015|0.49|0.63|2080000000|1956000000|42.96|36.91|-0.1408|2495333093|-0.2222|0.0634|-0.125|-0.0505
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2015-09-14|15/07/2015||0.72||2060000000|50.91|50.67|-0.0047|2957109174|||-0.1529|-0.0383
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2015-06-08|15/04/2015||0.85||2142000000|63.88|60.74|-0.0492|3710472162|||0.2687|0.0583
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2015-03-09|15/01/2015|0.83|0.67|2020000000|2024000000|79.74|74.53|-0.0653|4631700647|0.2388|-0.002|0.2407|0.2556
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2014-12-04|15/10/2014||0.54||1612000000|76.09|74.81|-0.0168|4419690177|||-0.1692|-0.0682
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2014-09-17|15/07/2014|0.67|0.65||1730000000|63.18|63.95|0.0122|3669812592|0.0308||-0.1096|-0.027
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2014-06-10|15/04/2014||0.73||1778000000|69.09|63.31|-0.0837|4013094925|||0.3036|0.0855
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2014-03-10|15/01/2014||0.56||1638000000|74.99|74.93|-0.0008|4355796726|||0.2174|0.1759
02012|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|17450|2013-12-03|15/10/2013||0.46||1393000000|68.83|69.68|0.0123|3997993134||||
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2022-05-02|15/03/2022||0.0545||127350000|9.52|||980169727|||-0.5865|-0.1661
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2022-01-31|15/12/2021|0.16|0.1318|155800000|152720000|10.33|9.22|-0.1075|1063566462|0.214|0.0202|0.7778|0.2334
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2021-11-01|15/09/2021|0.09|0.0317|126320000|118620000|9.07|10.5|0.1577|933838099|1.8391|0.0649|0.8|0.1134
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2021-08-02|15/06/2021|0.05|-0.0014|113450000|107590000|8.85|10.63|0.2011|911187189|-36.7143|0.0545|0.25|0.0168
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2021-05-03|15/03/2021|0.04|0.0314|111580000|103300000|7.82|7.05|-0.0985|805139398|0.2739|0.0802|-0.8|-0.1517
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2021-02-01|15/12/2020|0.2|0.1538|131530000|126360000|7.76|7.89|0.0168|798961864|0.3004|0.0409|5.6667|0.3861
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2020-10-26|15/09/2020|0.03|-0.0513|94890000|82190000|7.07|6.46|-0.0863|727920148|-1.5848|0.1545|-1.5|0.2825
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2020-08-03|15/06/2020|-0.06|-0.13|73990000|69920000|5.58|7.02|0.2581|574511212|-0.5385|0.0582|-0.4|-0.0565
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2020-04-27|15/03/2020|-0.1|-0.05|78420000|85020000|6.69|5.66|-0.154|688795716|1|-0.0776|-1.8333|-0.3582
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2020-02-03|15/12/2019|0.12|0.08|122180000|113070000|7.04|7.12|0.0114|724831356|0.5|0.0806|-0.52|0.0557
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2019-10-28|15/09/2019|0.25|0.21|115730000|114840000|6.37|7.78|0.2214|655848818|0.1905|0.0077|-7.25|0.3636
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2019-07-29|15/06/2019|-0.04|-0.07|84870000|85070000|7.76|7.31|-0.058|798961864|-0.4286|-0.0024|-0.2|0.0594
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2019-04-29|15/03/2019|-0.05|-0.05|80110000|85520000|5.64|5.66|0.0035|580688746|0|-0.0633|-1.4545|-0.2952
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2019-02-04|15/12/2018|0.11|0.05|113660000|112700000|5.31|4.97|-0.064|546712284|1.2|0.0085|1.75|0.143
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2018-10-29|15/09/2018|0.04|0.01|99440000|99460000|5.44|5.5|0.011|560096966|3|-0.0002|-0.2|0
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2018-07-30|15/06/2018|0.05|0.01|99440000|95730000|4.5|4.6|0.0222|463315500|4|0.0388|-6|0.102
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2018-04-30|15/03/2018|-0.01|-0.05|90240000|88600000|3.55|3.95|0.1127|365504445|-0.8|0.0185|0|-0.1063
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2018-02-28|15/12/2017|0.00|0.01|100970000|96660000|2.975|3.5|0.1765|306303015|-1|0.0446|-1|0.0974
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2017-10-30|15/09/2017|-0.01|-0.08|92010000|85630000|2.85|3.7|0.2982|293433140|-0.875|0.0745|-0.95|0.1177
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2017-07-31|15/06/2017|-0.2|-0.16|82320000|84390000|4|4.1|0.025|411836000|0.25|-0.0245|0.4286|-0.0075
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2017-05-01|15/03/2017|-0.14|-0.05|82940000|92620000|5.8|5.325|-0.0819|597162220|1.8|-0.1045|-2.75|-0.2667
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2017-02-28|15/12/2016|0.08|0.06|113100000|108100000|5.5|5.9|0.0727|566274500|0.3333|0.0463|-9|0.1153
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2016-11-09|15/09/2016|-0.01|0.03|101410000|107240000|4.95|4.5|-0.0909|509647030|-1.3333|-0.0544|0|-0.0739
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2016-08-09|15/06/2016|0.00|-0.04|109500000|104480000|3.26|3.95|0.2117|335646339|-1|0.048|-1|0.3273
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2016-05-10|15/03/2016|-0.11|-0.03|82500000|83940000|3.32|3.11|-0.0633|341823873|2.6667|-0.0172|0|-0.0473
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2016-02-16|15/12/2015|-0.11|-0.01|86600000|83920000|3.19|3.13|-0.0188|328439216|10|0.0319|0|0.043
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2015-10-27|15/09/2015|0.00|-0.02|83030000|82230000|5.89|5.85|-0.0068|606428496|-1|0.0097|-1|-0.2054
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2015-07-27|15/06/2015|0.05|0.04||103480000|6.58|6.02|-0.0851|677470212|0.25||0|-0.0026
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2015-04-28|15/03/2015|0.05|0.04||103750000|7.31|6.96|-0.0479|752630284|0.25||0|0.0115
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2015-01-29|15/12/2014|0.05|0.03|107900000|102570000|7.04|7.65|0.0866|724831356|0.6667|0.052|-0.1667|-0.0019
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2014-10-28|15/09/2014|0.06|0.04|108100000|108850000|6.14|6.12|-0.0033|632168246|0.5|-0.0069|2|-0.0137
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2014-07-28|15/06/2014|0.02|0.02|109600000|109600000|6.3|5.73|-0.0905|648641720|0|0|-0.3333|-0.0197
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2014-04-22|15/03/2014|0.03|0.03||111800000|6.78|7.33|0.0811|698062042|0||-0.625|-0.0771
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2014-01-28|15/12/2013|0.08|0.07||121140000|6.59|6.61|0.003|678499826|0.1429||0.1429|0.0054
02013|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|16273|2013-10-28|15/09/2013|0.07|0.05||120490000|7.79|7.55|-0.0308|802050606|0.4|||
02014|R2000GROWTH/R2000VALUE|EWCZ|USD|Consumer Discretionary|1175599|2022-06-01|15/03/2022||0.0925||45200000|26.55|||1800212928|||-0.2181|0.0107
02014|R2000GROWTH/R2000VALUE|EWCZ|USD|Consumer Discretionary|1175599|2022-03-02|15/12/2021||0.1183||44720000|26.55|||1800212928|||0|0
02014|R2000GROWTH/R2000VALUE|EWCZ|USD|Consumer Discretionary|1175599|2021-11-04|15/09/2020|-0.1||30450000||31.11|30.85|-0.0084|2109402143|||-1.7502|-0.3787
02014|R2000GROWTH/R2000VALUE|EWCZ|USD|Consumer Discretionary|1175599|2021-11-04|15/09/2021|0.1333|0.095|49010000|48110000|31.11|30.85|-0.0084|2109402143|0.4032|0.0187|-0.1411|0.0232
02014|R2000GROWTH/R2000VALUE|EWCZ|USD|Consumer Discretionary|1175599|2021-09-14|15/06/2021|0.1552|0.1269|47900000|47840000|23.14|25.38|0.0968|1568999143|0.223|0.0013|6.76|0.4595
02014|R2000GROWTH/R2000VALUE|EWCZ|USD|Consumer Discretionary|1175599|2021-07-28|15/03/2020|0.02||32820000|||21.39|-1|||||
02015|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|962503|2022-05-17|15/03/2022||-0.122||2890000|1.67|||154026496|||-0.0073|-0.179
02015|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|962503|2022-04-04|15/12/2021||-0.1229||3520000|1.67|||154026496|||0.0687|1.0114
02015|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|962503|2021-11-09|15/09/2021|-0.15|-0.115|984000|1750000|3.55|3.35|-0.0563|327421597|0.3043|-0.4377|0.25|-0.5153
02015|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|962503|2021-08-10|15/06/2021|-0.12|-0.1006|2030000|1570000|5.1|4.07|-0.202|470380320|0.1928|0.293|1.4|0.8125
02015|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|962503|2021-05-17|15/03/2021|-0.05|-0.0987|1120000|838020|3.895|4.33|0.1117|359241445|-0.4934|0.3365|-0.4444|1.2266
02015|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|962503|2021-03-16|15/12/2020|-0.09|-0.1075|503000|807900|4.97|4.93|-0.008|458390223|-0.1628|-0.3774|-0.1|-0.0937
02015|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|962503|2020-11-12|15/09/2020|-0.1|-0.0967|555000|366670|1.75|1.74|-0.0057|161405015|0.0341|0.5136|-0.2857|2.8811
02015|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|962503|2020-07-29|15/06/2020|-0.14|-0.1|143000|47200|1.43|1.46|0.021|131890950|0.4|2.0297|0.0769|7.9375
02015|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|962503|2020-05-12|15/03/2020|-0.13|-0.11|16000|75000|2.89|2.87|-0.0069|266548863|0.1818|-0.7867|-0.1333|0
02015|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|962503|2020-03-25|15/12/2019|-0.15|-0.09|0.00|40000|2.01|2.12|0.0547|185385187|0.6667|-1|0.5|0
02015|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|962503|2019-11-14|15/09/2019|-0.1|-0.09|0.00|300000|1.62|1.66|0.0247|149414928|0.1111|-1|0|0
02015|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|962503|2019-08-14|15/06/2019|-0.1|-0.09|0.00|50000|2.27|1.94|-0.1454|209365360|0.1111|-1|0.25|0
02015|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|962503|2019-05-14|15/03/2019|-0.08|-0.09|0.00|100000|4.21|5.04|0.1971|388294353|-0.1111|-1|-0.2727|0
02015|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|962503|2019-04-01|15/12/2018|-0.11|-0.08|0.00|433330|3.95|4.15|0.0506|364314181|0.375|-1|0.5714|0
02015|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|962503|2018-11-13|15/09/2018|-0.07|-0.09|0.00|200000|1.81|1.7|-0.0608|166938896|-0.2222|-1|-0.4167|0
02015|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|962503|2018-08-15|15/06/2018|-0.12|-0.09|0.00|100000|2.85|2.55|-0.1053|262859587|0.3333|-1|0|0
02015|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|962503|2018-05-15|15/03/2018|-0.12|-0.11|0.00||2.4|2.45|0.0208|221355458|0.0909||-0.0769|0
02015|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|962503|2018-04-02|15/12/2017|-0.13|-0.13|0.00||2.1|2.35|0.119|193686009|0||-0.4091|0
02015|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|962503|2017-11-14|15/09/2017|-0.22|-0.13|0.00||5.95|4.65|-0.2185|548777033|0.6923||0.6923|0
02015|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|962503|2017-08-14|15/06/2017|-0.13|-0.12|0.00||4.6|5.1|0.1087|424264601|0.0833||0.0833|0
02015|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|962503|2017-04-28|15/03/2017|-0.12|-0.12|0.00||5.95|6|0.0084|548777033|0||0.0909|0
02015|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|962503|2017-03-28|15/12/2016|-0.11|-0.11|0.00||5.9|5.85|-0.0085|544165487|0||0.1|0
02015|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|962503|2016-11-10|15/09/2016|-0.1|-0.10|0.00||4.25|5.05|0.1882|391983607|0||0|0
02015|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|962503|2016-08-11|15/06/2016|-0.1|-0.11|||4.04|4.4|0.0891|372615002|-0.0909||0|0
02015|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|962503|2016-05-18|15/03/2016|-0.10|-0.13|||3.91|4.1|0.0486|360624927|-0.2308|||
02016|R2000GROWTH/R2000VALUE|DAWN|USD|Healthcare|1173520|2022-06-01|15/03/2022||-0.44||0.00|15.1|||935127003|||0.2571|0
02016|R2000GROWTH/R2000VALUE|DAWN|USD|Healthcare|1173520|2022-03-02|15/12/2021||-0.35||0.00|15.1|||935127003|||0|0
02016|R2000GROWTH/R2000VALUE|DAWN|USD|Healthcare|1173520|2021-11-08|15/09/2020|-0.05||||26.33|23.9|-0.0923|1630588959|||-0.8485|0
02016|R2000GROWTH/R2000VALUE|DAWN|USD|Healthcare|1173520|2021-11-08|15/09/2021|-0.33|-0.2806|0.00|0.00|26.33|23.9|-0.0923|1630588959|0.1761|-1|10|0
02016|R2000GROWTH/R2000VALUE|DAWN|USD|Healthcare|1173520|2021-08-10|15/06/2020|-0.03||||26.55|22.15|-0.1657|1644213283|||-0.994|0
02016|R2000GROWTH/R2000VALUE|DAWN|USD|Healthcare|1173520|2021-08-10|15/06/2021|-5.04|-0.315|0.00|0.00|26.55|22.15|-0.1657|1644213283|15|-1|0.9535|0
02016|R2000GROWTH/R2000VALUE|DAWN|USD|Healthcare|1173520|2021-06-02|15/03/2021|-2.58||0.00||21.3|19|-0.108|1319086353|||85|0
02016|R2000GROWTH/R2000VALUE|DAWN|USD|Healthcare|1173520|2021-05-26|15/03/2020|-0.03|||||25.89|-1||||-0.9552|0
02016|R2000GROWTH/R2000VALUE|DAWN|USD|Healthcare|1173520|2021-05-24|15/12/2020|-0.67|||||25.89|-1|||||
02017|R2000GROWTH|ALPN|USD|Healthcare|6428|2022-05-18|15/03/2022||-0.2933||12080000|7.67|||224118752|||0.0291|-0.1353
02017|R2000GROWTH|ALPN|USD|Healthcare|6428|2022-03-30|15/12/2021||-0.285||13970000|7.67|||224118752|||-15.25|-0.3407
02017|R2000GROWTH|ALPN|USD|Healthcare|6428|2021-11-10|15/09/2021|-0.55|0.02|8520000|21190000|12.94|13|0.0046|378109065|-28.5|-0.5979|0.1957|0.185
02017|R2000GROWTH|ALPN|USD|Healthcare|6428|2021-08-10|15/06/2021|-0.46|-0.3433|7190000|7770000|8.95|9.06|0.0123|261520570|0.3399|-0.0746|0.0222|1.2469
02017|R2000GROWTH|ALPN|USD|Healthcare|6428|2021-05-13|15/03/2021|-0.45|-0.3567|3200000|6670000|11.6|11.83|0.0198|338954053|0.2616|-0.5202|0.6667|-0.4326
02017|R2000GROWTH|ALPN|USD|Healthcare|6428|2021-03-18|15/12/2020|-0.27|-0.3117|5640000|3100000|13.92|12.75|-0.0841|406744852|-0.1338|0.8194|-0.0357|1.9529
02017|R2000GROWTH|ALPN|USD|Healthcare|6428|2020-11-12|15/09/2020|-0.28|-0.2325|1910000|5100000|8|8.18|0.0225|233761408|0.2043|-0.6255|-0.4717|1.7762
02017|R2000GROWTH|ALPN|USD|Healthcare|6428|2020-08-11|15/06/2020|-0.53|-0.23|688000|2130000|10.4|9.37|-0.099|303889819|1.3043|-0.677|0.7667|-0.3688
02017|R2000GROWTH|ALPN|USD|Healthcare|6428|2020-05-14|15/03/2020|-0.3|-0.47|1090000|376670|3.36|3.27|-0.0268|98179788|-0.3617|1.8938|-0.0909|0.233
02017|R2000GROWTH|ALPN|USD|Healthcare|6428|2020-03-30|15/12/2019|-0.33|-0.59|884000|183330|2.48|2.88|0.1613|72466037|-0.4407|3.8219|-0.4677|2.0588
02017|R2000GROWTH|ALPN|USD|Healthcare|6428|2019-11-13|15/09/2019|-0.62|-0.68|289000|250000|2.449|2.72|0.1107|71560208|-0.0882|0.156|-0.0313|-0.4903
02017|R2000GROWTH|ALPN|USD|Healthcare|6428|2019-08-13|15/06/2019|-0.64|-0.68|567000|83330|3.52|3.5|-0.0057|102855019|-0.0588|5.8043|-0.0857|0
02017|R2000GROWTH|ALPN|USD|Healthcare|6428|2019-05-09|15/03/2019|-0.7|-0.69|0.00|50000|6.36|6.075|-0.0448|185840323|0.0145|-1|-0.125|0
02017|R2000GROWTH|ALPN|USD|Healthcare|6428|2019-03-18|15/12/2018|-0.8|-0.8|0.00|100000|6.88|6.84|-0.0058|201034814|0|-1|-0.0909|0
02017|R2000GROWTH|ALPN|USD|Healthcare|6428|2018-11-08|15/09/2018|-0.88|-0.57|0.00|332500|4.823|4.8|-0.0048|140928908|0.5439|-1|0.5439|-1
02017|R2000GROWTH|ALPN|USD|Healthcare|6428|2018-08-09|15/06/2018|-0.57|-0.45|390000|315000|6.81|7.02|0.0308|198989397|0.2667|0.2381|0.5|0.2381
02017|R2000GROWTH|ALPN|USD|Healthcare|6428|2018-05-14|15/03/2018|-0.38|-0.32|315000|737000|7.88|8.04|0.0203|230254990|0.1875|-0.5726|0.2258|1.4609
02017|R2000GROWTH|ALPN|USD|Healthcare|6428|2018-03-28|15/12/2017|-0.31|-0.36|128000|368500|7.95|8|0.0063|232300394|-0.1389|-0.6526|-0.1842|0
02017|R2000GROWTH|ALPN|USD|Healthcare|6428|2017-11-13|15/09/2017|-0.38|-0.44|128000|370000|9.65|10.01|0.0373|281974687|-0.1364|-0.6541|0.5833|-0.8266
02017|R2000GROWTH|ALPN|USD|Healthcare|6428|2017-08-01|15/06/2017|-0.24|-0.97|738000||8.79|8.35|-0.0501|256845346|-0.7526||-0.8947|0.0014
02017|R2000GROWTH|ALPN|USD|Healthcare|6428|2017-05-01|15/03/2017|-2.28|-1.90|737000||9.04|9.24|0.0221|264150390|0.2||3.56|-0.7502
02017|R2000GROWTH|ALPN|USD|Healthcare|6428|2017-02-13|15/12/2016|-0.50|-2.20|2950000||9.56|10|0.046|279344895|-0.7727||0.0417|0
02017|R2000GROWTH|ALPN|USD|Healthcare|6428|2016-11-07|15/09/2016|-0.48|-2.37|||20.88|20.48|-0.0192|610117250|-0.7975||-0.1273|0
02017|R2000GROWTH|ALPN|USD|Healthcare|6428|2016-08-01|15/06/2016|-0.55|-2.09|||18.72|19.24|0.0278|547001675|-0.7368||0.0784|0
02017|R2000GROWTH|ALPN|USD|Healthcare|6428|2016-02-29|15/12/2015|-0.51|-1.43|||18.52|18.76|0.013|541157673|-0.6434||0.2143|0
02017|R2000GROWTH|ALPN|USD|Healthcare|6428|2015-11-02|15/09/2015|-0.42|-1.66|||32.08|33.04|0.0299|937383300|-0.747|||
02018|R2000GROWTH/R2000VALUE|IPSC|USD|Healthcare|1174489|2022-06-01|15/03/2022||-0.3467||0.00|12.55|||709766177|||-0.2739|0
02018|R2000GROWTH/R2000VALUE|IPSC|USD|Healthcare|1174489|2022-03-02|15/12/2021||-0.4775||0.00|12.55|||709766177|||0.1938|0
02018|R2000GROWTH/R2000VALUE|IPSC|USD|Healthcare|1174489|2021-11-10|15/09/2021|-0.48|-0.4|0.00|0.00|21.39|20.94|-0.021|1209712977|0.2|-1|-0.7659|0
02018|R2000GROWTH/R2000VALUE|IPSC|USD|Healthcare|1174489|2021-08-12|15/06/2020|-2.05||||31.1|31.93|0.0267|1758862792|||0.0622|0
02018|R2000GROWTH/R2000VALUE|IPSC|USD|Healthcare|1174489|2021-08-12|15/06/2021|-1.93|-0.4|0.00|0.00|31.1|31.93|0.0267|1758862792|3.825|-1|0.4961|0
02018|R2000GROWTH/R2000VALUE|IPSC|USD|Healthcare|1174489|2021-06-21|15/03/2020|-1.29||||22.83|25.88|0.1336|1291152312|||-0.4603|0
02018|R2000GROWTH/R2000VALUE|IPSC|USD|Healthcare|1174489|2021-06-02|15/03/2021|-2.39||0.00|||22.83|-1|||||
02019|R2000GROWTH/R2000VALUE|NUVL|USD|Healthcare|1175509|2022-06-01|15/03/2022||-0.3867||0.00|18|||869111442|||0.1961|0
02019|R2000GROWTH/R2000VALUE|NUVL|USD|Healthcare|1175509|2022-03-02|15/12/2021||-0.3233||0.00|18|||869111442|||0.2764|0
02019|R2000GROWTH/R2000VALUE|NUVL|USD|Healthcare|1175509|2021-11-10|15/09/2021|-0.39|-0.2533|0.00|0.00|26.85|27.2|0.013|1296424586|0.5397|-1|-0.877|0
02019|R2000GROWTH/R2000VALUE|NUVL|USD|Healthcare|1175509|2021-09-08|15/06/2021|-3.17|-0.1967|0.00|0.00|38.35|36.71|-0.0428|1851690137|15.1159|-1|-10.9063|0
02019|R2000GROWTH/R2000VALUE|NUVL|USD|Healthcare|1175509|2021-07-07|15/03/2020|0.32|||||18.75|-1||||-1.3404|0
02019|R2000GROWTH/R2000VALUE|NUVL|USD|Healthcare|1175509|2021-07-07|15/12/2020|-0.94|||||18.75|-1||||1.2927|0
02019|R2000GROWTH/R2000VALUE|NUVL|USD|Healthcare|1175509|2021-06-02|15/03/2021|-0.41||0.00|||18.75|-1|||||
02020|R2000GROWTH|AFIB|USD|Healthcare|1164147|2022-05-11|15/03/2022||-0.79||4500000|2.26|||63173662|||-0.0346|0.0664
02020|R2000GROWTH|AFIB|USD|Healthcare|1164147|2022-03-10|15/12/2021||-0.8183||4220000|2.26|||63173662|||-0.0246|-0.2156
02020|R2000GROWTH|AFIB|USD|Healthcare|1164147|2021-11-11|15/09/2021|-0.87|-0.8389|4600000|5380000|7.39|3.64|-0.5074|206572282|0.0371|-0.145|-0.0225|-0.0234
02020|R2000GROWTH|AFIB|USD|Healthcare|1164147|2021-08-12|15/06/2021|-0.89|-0.9745|4710000|4360000|14.41|11.56|-0.1978|402801976|-0.0867|0.0803|-0.0825|0.312
02020|R2000GROWTH|AFIB|USD|Healthcare|1164147|2021-05-12|15/03/2021|-0.97|-0.95|3590000|2790000|11.92|12.21|0.0243|333199142|0.0211|0.2867|0.0899|0.3969
02020|R2000GROWTH|AFIB|USD|Healthcare|1164147|2021-03-18|15/12/2020|-0.89|-0.7229|2570000|3610000|19.06|15.51|-0.1863|532783174|0.2312|-0.2881|-0.022|-0.1893
02020|R2000GROWTH|AFIB|USD|Healthcare|1164147|2020-11-12|15/09/2020|-0.91|-0.96|3170000|3030000|24.35|24.19|-0.0066|680654294|-0.0521|0.0462|-0.9718|1.8053
02020|R2000GROWTH|AFIB|USD|Healthcare|1164147|2020-09-17|15/06/2020|-32.24|-1.03|1130000|1090000|35.46|33.68|-0.0502|991211510|30.301|0.0367|52.7333|0.4358
02020|R2000GROWTH|AFIB|USD|Healthcare|1164147|2020-07-15|15/03/2019|-0.6||787000|||26.5|-1||||-0.4286|-0.5081
02020|R2000GROWTH|AFIB|USD|Healthcare|1164147|2020-06-03|15/03/2020|-1.05||1600000|||26.5|-1||||-0.7335|-0.4366
02020|R2000GROWTH|AFIB|USD|Healthcare|1164147|2020-05-15|15/12/2019|-3.94||2840000|||26.5|-1|||||
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2022-05-03|15/03/2022||-0.12||200000|3.27|||486888959|||-0.3435|0
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2022-03-03|15/12/2021||-0.1828||0.00|3.27|||486888959|||0.0293|0
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2021-11-03|15/09/2021|-0.16|-0.1776|23000|0.00|5.6|4.97|-0.1125|833815945|-0.0991|-1|0.2308|-0.9017
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2021-07-30|15/06/2021|-0.13|-0.1597|234000|13500|3.58|3.65|0.0196|533046620|-0.186|16.3333|-0.1333|7.6667
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2021-05-06|15/03/2021|-0.15|-0.1574|27000|2240000|4.6|4.58|-0.0043|684920238|-0.047|-0.9879|2.75|-0.8643
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2021-03-10|15/12/2020|-0.04|-0.2766|199000|66670|7.05|6.95|-0.0142|1049714763|-0.8554|1.9849|-1.0563|-0.9986
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2020-10-29|15/09/2020|0.71|0.3671|139450000|91340000|1.22|1.11|-0.0902|181652767|0.9341|0.5267|-2.0923|14.2238
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2020-07-30|15/06/2020|-0.65|-0.61|9160000|8840000|1.74|1.94|0.1149|259078532|0.0656|0.0362|0.0317|0.145
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2020-04-27|15/03/2020|-0.63|-0.69|8000000|7780000|2.05|2.12|0.0341|305236192|-0.087|0.0283|0.3125|-0.0836
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2020-03-12|15/12/2019|-0.48|-0.77|8730000|10260000|2.27|2.03|-0.1057|337993252|-0.3766|-0.1491|-1.2462|-0.9704
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2019-11-07|15/09/2019|1.95|-0.23|294450000|12000000|3.85|3.52|-0.0857|573248458|-9.4783|23.5375|-9.8636|29.4184
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2019-07-31|15/06/2019|-0.22|-0.1|9680000|28520000|1.66|1.31|-0.2108|247166869|1.2|-0.6606|0.0476|0.0499
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2019-05-01|15/03/2019|-0.21|-0.22|9220000|13290000|5.8|6.07|0.0466|863595129|-0.0455|-0.3062|0.3125|-0.4599
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2019-03-13|15/12/2018|-0.16|-0.29|17070000|13330000|7.17|7.33|0.0223|1067582231|-0.4483|0.2806|-0.3846|1.4883
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2018-11-01|15/09/2018|-0.26|-0.33|6860000|12560000|7.83|8.49|0.0843|1165853374|-0.2121|-0.4538|-0.2121|-0.5011
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2018-07-30|15/06/2018|-0.33|-0.35|13750000|15880000|12.35|11.98|-0.03|1838862038|-0.0571|-0.1341|-0.175|-0.4546
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2018-05-03|15/03/2018|-0.4|-0.42|25210000|24170000|8.07|8.75|0.0843|1201588310|-0.0476|0.043|0.4815|-0.2372
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2018-02-22|15/12/2017|-0.27|-0.41|33050000|29980000|8.16|8.27|0.0135|1214988946|-0.3415|0.1024|-0.069|0.2268
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2017-11-08|15/09/2017|-0.29|-0.37|26940000|27660000|9.65|9.04|-0.0632|1436843516|-0.2162|-0.026|-0.1212|1.2357
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2017-08-01|15/06/2017|-0.33|-0.44|12050000|18340000|16.3|15.58|-0.0442|2426999911|-0.25|-0.343|0|-0.3412
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2017-05-02|15/03/2017|-0.33|-0.42|18290000|17710000|15.66|16.04|0.0243|2331706749|-0.2143|0.0327|0|-0.2062
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2017-03-03|15/12/2016|-0.33|-0.52|23040000|15640000|15.07|16.43|0.0902|2243858259|-0.3654|0.4731|-0.0571|-0.1688
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2016-11-01|15/09/2016|-0.35|-0.49|27720000|9680000|14.83|14.2|-0.0425|2208123323|-0.2857|1.8636|-0.0541|0.3798
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2016-08-04|15/06/2016|-0.37|-0.40|20090000|12360000|16.12|16.37|0.0155|2400198922|-0.075|0.6254|0.0882|0.6085
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2016-05-04|15/03/2016|-0.34|-0.30|12490000|11110000|13.015|12.26|-0.058|1937877678|0.1333|0.1242|0|-0.9019
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2016-03-01|15/12/2015|-0.34|-0.38|127300000|320000|9.34|11.62|0.2441|1390685926|-0.1053|396.8125|-1.4474|223.9117
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2015-11-03|15/09/2015|0.76|-0.36|566000|360000|10.2|10.16|-0.0039|1518736183|-3.1111|0.5722|-3.8148|0.5053
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2015-08-06|15/06/2015|-0.27|-0.32|376000|360000|12.905|11.38|-0.1182|1921499059|-0.1563|0.0444|-0.0357|-0.7899
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2015-04-29|15/03/2015|-0.28|-0.29|1790000|1100000|7.42|7|-0.0566|1104806157|-0.0345|0.6273|6|-0.9167
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2015-02-27|15/12/2014|-0.04|-0.21|21480000|11960000|6.602|6.663|0.0092|983009493|-0.8095|0.796|-0.2|50.2649
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2014-11-04|15/09/2014|-0.05|-0.35|419000|140000|9.94|10.15|0.0211|1480023265|-0.8571|1.9929|0|-0.3802
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2014-08-07|15/06/2014|-0.05|-0.35|676000|120000|11.62|10.85|-0.0663|1730168098|-0.8571|4.6333|-0.1667|0
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2014-05-08|15/03/2014|-0.06|-0.34||120000|9.8|9.94|0.0143|1459177957|-0.8235||1|-0.9277
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2014-02-28|15/12/2013|-0.03|-0.39||1660000|13.44|12.25|-0.0885|2001158240|-0.9231||-0.5|0.044
02021|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|16554|2013-11-12|15/09/2013|-0.06|-0.10||1590000|16.03|15.785|-0.0153|2386798285|-0.4|||
02022|R2000GROWTH/R2000VALUE|CTOS|USD|Industrials|1095921|2022-05-11|15/03/2022||-0.0067||355470000|8.16|||2015479554|||66|-0.0641
02022|R2000GROWTH/R2000VALUE|CTOS|USD|Industrials|1095921|2022-03-17|15/12/2021||-0.0001||379830000|8.16|||2015479554|||-0.996|0.1707
02022|R2000GROWTH/R2000VALUE|CTOS|USD|Industrials|1095921|2021-11-09|15/09/2021|-0.08|-0.025|357310000|324450000|10.49|10.9|0.0391|2590977997|2.2|0.1013|-0.8491|-0.0475
02022|R2000GROWTH/R2000VALUE|CTOS|USD|Industrials|1095921|2021-08-12|15/06/2021|-0.53|0.0292|375110000|319750000|7.84|7.05|-0.1008|1936441214|-19.1507|0.1731|-0.0702|3.7907
02022|R2000GROWTH/R2000VALUE|CTOS|USD|Industrials|1095921|2021-05-12|15/03/2021|-0.57|-0.22|78300000|76700000|10.66|10.03|-0.0591|2632967174|1.5909|0.0209|2.8|-0.0596
02022|R2000GROWTH/R2000VALUE|CTOS|USD|Industrials|1095921|2021-03-09|15/12/2020|-0.15|-0.185|83260000|74550000|8.12|8.35|0.0283|2005599761|-0.1892|0.1168|-1.4839|0.2021
02022|R2000GROWTH/R2000VALUE|CTOS|USD|Industrials|1095921|2020-11-09|15/09/2020|0.31|-0.2354|69260000|71200000|3.99|4.35|0.0902|985510244|-2.3169|-0.0272|-2.1481|0.0114
02022|R2000GROWTH/R2000VALUE|CTOS|USD|Industrials|1095921|2020-08-06|15/06/2020|-0.27|-0.14|68480000|86540000|3.4|3.39|-0.0029|839783187|0.9286|-0.2087|-0.1818|-0.1622
02022|R2000GROWTH/R2000VALUE|CTOS|USD|Industrials|1095921|2020-05-07|15/03/2020|-0.33|-0.03|81740000|79250000|2.57|2.54|-0.0117|634777257|10|0.0314|-6.5|0.0581
02022|R2000GROWTH/R2000VALUE|CTOS|USD|Industrials|1095921|2020-03-12|15/12/2019|0.06|0.08|77250000|68000000|2.85|2.85|0|703935863|-0.25|0.136|-1.1333|0.2372
02022|R2000GROWTH/R2000VALUE|CTOS|USD|Industrials|1095921|2019-11-12|15/09/2019|-0.45|0.03|62440000|69670000|4.95|3.97|-0.198|1222625440|-16|-0.1038|7.3333|-0.0089
02022|R2000GROWTH/R2000VALUE|CTOS|USD|Industrials|1095921|2019-08-28|15/06/2019|-0.054|-0.09|63000000|63000000|6.57|6.2|-0.0563|1622757508|-0.4|0|-0.194|0.0328
02022|R2000GROWTH/R2000VALUE|CTOS|USD|Industrials|1095921|2019-05-29|15/03/2019|-0.067||61000000||10.24|10.22|-0.002|2529229235|||-1.4467|-0.5093
02022|R2000GROWTH/R2000VALUE|CTOS|USD|Industrials|1095921|2019-03-04|15/12/2018|0.15||124300000||10.1|10.17|0.0069|2494650079|||0.25|0
02022|R2000GROWTH/R2000VALUE|CTOS|USD|Industrials|1095921|2018-11-13|15/09/2018|0.12||124300000||10|9.98|-0.002|2469950480|||0.3333|0
02022|R2000GROWTH/R2000VALUE|CTOS|USD|Industrials|1095921|2018-08-08|15/06/2018|0.09||||9.87|9.87|0|2437841095||||
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2022-05-05|15/03/2022||1.19||1070000000|49.8|||2006714325|||0|0
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2022-02-23|15/04/2021|0.8||862800000||49.8|||2006714325|||-0.1753|0.041
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2021-11-02|15/09/2021|0.97|0.8043|828830000|809390000|38.25|43.21|0.1297|1541301689|0.206|0.024|-2.2763|0.334
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2021-11-02|15/01/2021|-0.76||621300000||38.25|43.21|0.1297|1541301689|||-1.6552|-0.2799
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2021-08-03|15/06/2021|1.16|0.8614|862760000|795650000|33.99|34.16|0.005|1369643059|0.3466|0.0843|-1.8227|0.7384
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2021-08-03|15/10/2020|-1.41||496300000||33.99|34.16|0.005|1369643059|||5.4091|-0.0993
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2021-05-06|15/07/2020|-0.22||551000000||38.15|36.41|-0.0456|1537272204|||-1.2444|-0.1132
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2021-05-06|15/03/2021|0.9|0.908|621350000|669570000|38.15|36.41|-0.0456|1537272204|-0.0088|-0.072|-42.6667|0.2519
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2021-03-10|15/12/2020|-0.0216|0.11|496320000|498130000|39.19|40.5|0.0334|1579179375|-1.1964|-0.0036|-0.8908|-0.0992
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2020-11-04|15/09/2020|-0.1978|0.2175|550990000|528180000|24.99|25.5|0.0204|1006983761|-1.9094|0.0432|-1.3732|0.0748
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2020-08-05|15/06/2020|0.53||512630000||25.59|25.92|0.0129|1031161058|||-1.6543|13.0485
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2020-06-18|15/12/2019|-0.81||36490000||22.35|24.65|0.1029|900603748|||-1.3839|-0.9384
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2020-05-06|15/03/2020|2.11||592600000||14.61|14.59|-0.0014|588716788|||-2.9358|71.2683
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2019-08-30|15/07/2019|-1.09||8200000||11.99|11.93|-0.005|483142664|||-1.372|-0.9013
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2019-06-20|15/04/2019|2.93|2.36|83080000|86000000|9.9|9.32|-0.0586|398925128|0.2415|-0.034|-147.5|1.5268
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2019-03-13|15/01/2019|-0.02||32880000||9.95|10|0.005|400939909|||-0.9783|3.8496
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2018-12-10|15/10/2018|-0.92|-0.75|6780000|7700000|11.55|11.83|0.0242|465412675|0.2267|-0.1195|-0.3784|-0.0531
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2018-09-05|15/07/2018|-1.48|-0.72|7160000|6770000|11.45|11.5|0.0044|461383112|1.0556|0.0576|1.0274|-0.9353
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2018-07-11|15/04/2018|-0.73|2.55|110700000|112500000|8.4|8.55|0.0179|338481924|-1.2863|-0.016|-2.825|1.2948
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2018-03-14|15/01/2018|0.4|0.4|48240000|50900000|9.5|9.35|-0.0158|382806956|0|-0.0523|-1.4494|5.2085
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2017-12-21|15/10/2017|-0.89|-0.71|7770000|7850000|11.3|11.15|-0.0133|455338807|0.2535|-0.0102|-0.0533|0
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2017-12-11|15/09/2017||-0.75|||11.95|11.05|-0.0753|481530847|||0.1029|0
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2017-09-01|15/07/2017|-0.73|-0.68|8190000|7250000|13.45|13.15|-0.0223|541974050|0.0735|0.1297|-1.3274|-0.9263
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2017-06-14|15/04/2017|2.23|2.42|111180000|113500000|12.95|12.675|-0.0212|521826316|-0.0785|-0.0204|10.7368|1.2962
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2017-03-08|15/01/2017|0.19|0.10|48420000|44280000|14.2|14.9|0.0493|572195652|0.9|0.0935|-1.2639|5.6971
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2016-12-08|15/10/2016|-0.72|-0.85|7230000|7280000|13.35|12.6|-0.0562|537944527|-0.1529|-0.0069|-0.0137|0.0112
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2016-09-02|15/07/2016|-0.73|-0.69|7150000|8230000|13.48|12.8|-0.0504|543182904|0.058|-0.1312|-1.316|-0.9315
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2016-06-14|15/04/2016|2.31|2.24|104400000|103890000|11.66|11.46|-0.0172|469845162|0.0313|0.0049|0|0.947
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2016-03-04|15/01/2016|2.31|0.35|53620000|52350000|17|18.16|0.0682|685022973|5.6|0.0243|5.7941|2.4841
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2015-12-07|15/10/2015|0.34|-0.74|15390000|7250000|22.38|21.48|-0.0402|901812562|-1.4595|1.1228|-1.5231|1.0465
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2015-08-28|15/07/2015|-0.65|-0.54|7520000|9050000|24.26|23.56|-0.0289|977568087|0.2037|-0.1691|0|-0.924
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2015-06-18|15/04/2015|-0.65|2.16|98920000|102200000|23.93|25.07|0.0476|964270585|-1.3009|-0.0321|-3.2414|1.0747
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2015-03-05|15/01/2015|0.29|0.25|47680000|39800000|26.44|29.26|0.1067|1065412222|0.16|0.198|-1.3919|2.0623
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2014-12-08|15/10/2014|-0.74|-0.57|15570000|9350000|37.32|36.95|-0.0099|1503826891|0.2982|0.6652|0|0.986
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2014-08-28|15/07/2014|-0.74|-0.72|7840000||34.9|33.89|-0.0289|1406311930|0.0278||-1.3394|0
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2014-06-18|15/04/2014|2.18|2.20||101350000|28.1|29.73|0.058|1132302694|-0.0091||0|1.4275
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2014-03-13|15/01/2014|2.18|0.08||41750000|26.75|27.31|0.0209|1077903796|26.25||-4.8246|5.3258
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2013-12-09|15/10/2013|-0.57|-0.67||6600000|24.05|23.98|-0.0029|969105999|-0.1493||0|0
02023|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|31071|2013-10-16|15/07/2013|||||18.85|19.26|0.0218|759569606||||
02024|R2000GROWTH|GLSI|USD|Healthcare|1163493|2022-06-01|15/03/2022||-0.15||0.00|23.94|||314173652|||1.1429|0
02024|R2000GROWTH|GLSI|USD|Healthcare|1163493|2022-03-02|15/12/2021||-0.07||0.00|23.94|||314173652|||0|0
02024|R2000GROWTH|GLSI|USD|Healthcare|1163493|2021-12-01|15/09/2021|-0.07|-0.07|0.00|0.00|31.43|29.38|-0.0652|412467743|0|-1|0.1667|0
02024|R2000GROWTH|GLSI|USD|Healthcare|1163493|2021-09-01|15/06/2021|-0.06|-0.06|0.00|0.00|40.02|44.48|0.1114|525197554|0|-1|-0.8125|0
02024|R2000GROWTH|GLSI|USD|Healthcare|1163493|2021-06-02|15/03/2021|-0.32|-0.32|0.00|0.00|41.78|38.02|-0.09|548294675|0|-1|2.5556|0
02024|R2000GROWTH|GLSI|USD|Healthcare|1163493|2021-03-03|15/12/2020|-0.09|-0.93|0.00|0.00|30.81|22.37|-0.2739|404331238|-0.9032|-1|2|0
02024|R2000GROWTH|GLSI|USD|Healthcare|1163493|2020-12-02|15/09/2020|-0.03||0.00||5.4789|5.602|0.0225|71901670|||-0.8636|0
02024|R2000GROWTH|GLSI|USD|Healthcare|1163493|2020-09-28|15/06/2019|-0.22||||5|4.6|-0.08|65616885|||10|0
02024|R2000GROWTH|GLSI|USD|Healthcare|1163493|2020-09-28|15/06/2020|-0.02||||5|4.6|-0.08|65616885|||1|0
02024|R2000GROWTH|GLSI|USD|Healthcare|1163493|2020-06-23|15/03/2019|-0.01|||||5|-1||||-0.5|0
02024|R2000GROWTH|GLSI|USD|Healthcare|1163493|2020-06-23|15/03/2020|-0.02|||||5|-1||||-0.8462|0
02024|R2000GROWTH|GLSI|USD|Healthcare|1163493|2020-06-23|15/12/2018|-0.13|||||5|-1||||-0.5185|0
02024|R2000GROWTH|GLSI|USD|Healthcare|1163493|2020-01-28|15/09/2019|-0.27|||||5|-1|||||
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2022-05-26|15/04/2022||0.05||320650000|4.88|||598005423|||0.1111|-0.3699
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2022-03-02|15/01/2022||0.045||508850000|4.88|||598005423|||-2.8|0.1942
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2021-11-30|15/10/2021|0.18|-0.025|453640000|426100000|5.55|5.28|-0.0486|680108634|-8.2|0.0646|-0.1429|-0.039
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2021-08-31|15/07/2021|0.21|-0.075|472060000|407350000|5.84|5.12|-0.1233|715645836|-3.8|0.1589|-3.625|0.2168
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2021-06-08|15/04/2021|-0.08|-0.17|387960000|320650000|5.75|5.61|-0.0243|704617029|-0.5294|0.2099|-0.7778|0.0046
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2021-03-02|15/01/2021|-0.36|-0.32|386200000|447600000|2.55|2.56|0.0039|312482329|0.125|-0.1372|-0.1429|0.099
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2020-11-24|15/10/2020|-0.42|-0.15|351420000|374970000|1.77|1.62|-0.0847|216899501|1.8|-0.0628|0.05|0.1478
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2020-08-26|15/07/2020|-0.4|-0.26|306170000|346180000|1.28|1.38|0.0781|156853874|0.5385|-0.1156|-0.3443|0.0924
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2020-06-10|15/04/2020|-0.61|-0.25|280260000|330360000|2.1|1.31|-0.3762|257338382|1.44|-0.1517|19.3333|-0.4683
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2020-02-27|15/01/2020|-0.03|-0.06|527090000|524680000|3.91|4.01|0.0256|479139590|-0.5|0.0046|-0.25|0.0874
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2019-11-26|15/10/2019|-0.04|-0.06|484710000|473210000|4.18|5.06|0.2105|512225924|-0.3333|0.0243|0|-0.0465
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2019-08-28|15/07/2019|0.00|0.12|508360000|513350000|2.52|3.16|0.254|308806070|-1|-0.0097|-1|-0.0181
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2019-06-11|15/04/2019|0.05|0.03|517730000|517610000|3.41|3.55|0.0411|417868544|0.6667|0.0002|-1.7143|-0.0133
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2019-03-06|15/01/2019|-0.07|-0.09|524730000|516350000|6.03|5.31|-0.1194|738928840|-0.2222|0.0162|-2.4|0.0497
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2018-11-28|15/10/2018|0.05|0.08|499880000|515630000|7.32|5.3|-0.276|897008134|-0.375|-0.0305|-0.6154|-0.0823
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2018-08-29|15/07/2018|0.13|0.12|544720000|540960000|8.83|8.53|-0.034|1082046663|0.0833|0.007|-0.4348|-0.0304
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2018-05-30|15/04/2018|0.23|0.26|561820000|552300000|9.99|8.46|-0.1532|1224195471|-0.1154|0.0172|0.6429|-0.0442
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2018-02-28|15/01/2018|0.14|0.09|587780000|579740000|8.67|9.87|0.1384|1062439947|0.5556|0.0139|0|0.1042
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2018-02-03|15/12/2017|0.14|0.08|532300000||9.37|9.37|0|1148219388|0.75||-0.1765|-0.08
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2017-11-21|15/09/2017|0.17|0.13|578600000||8.14|8.36|0.027|997492671|0.3077||0.3077|0.087
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2017-11-21|15/10/2017|0.13|0.13|532290000|609870000|8.14|8.36|0.027|997492671|0|-0.1272|-0.2778|-0.0881
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2017-08-30|15/06/2017|0.18|0.14|583700000||7.83|7.68|-0.0192|959504571|0.2857||0|0.0088
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2017-08-30|15/07/2017|0.18|0.22|578580000|632490000|7.83|7.68|-0.0192|959504571|-0.1818|-0.0852|-0.3077|-0.037
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2017-05-24|15/03/2017|0.26|0.21|600800000||11.09|9.76|-0.1199|1358991819|0.2381||1.6|0
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2017-02-22|15/01/2017|0.1|0.04|600790000|594770000|14.29|14.45|0.0112|1751126490|1.5|0.0101|0|-0
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2017-02-22|15/12/2016|0.1|0.29|600800000||14.29|14.45|0.0112|1751126490|-0.6552||-0.5|0.0065
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2016-11-22|15/09/2016|0.2|0.04|596900000||13.99|15.58|0.1137|1714363839|4||0|-0
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2016-11-22|15/10/2016|0.2|0.20|596910000|666670000|13.99|15.58|0.1137|1714363839|0|-0.1046|0.5385|0
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2016-08-31|15/06/2016||0.13|||11.3|12.35|0.0929|1384725663|||-0.4091|0
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2016-05-26|15/03/2016|0.25|0.22|643000000||10.85|10.78|-0.0065|1329581745|0.1364||2.5714|0.0249
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2016-02-25|15/12/2015|0.07|0.31|627400000||10.92|12.6|0.1538|1338159654|-0.7742||-0.4615|-0.0215
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2015-11-24|15/10/2015|0.13|0.17|641200000|673400000|12.18|12.15|-0.0025|1492562718|-0.2353|-0.0478|1.6|0
02025|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|20984|2015-02-26|15/12/2014|0.05|0.2|||17.36|18.23|0.0501|2127330792|-0.75|||
02026|R2000GROWTH/R2000VALUE|RNA|USD|Healthcare|1162157|2022-05-11|15/03/2022||-0.79||2250000|17.43|||817416171|||0.1326|0.0321
02026|R2000GROWTH/R2000VALUE|RNA|USD|Healthcare|1162157|2022-03-14|15/12/2021||-0.6975||2180000|17.43|||817416171|||0.0303|0.0235
02026|R2000GROWTH/R2000VALUE|RNA|USD|Healthcare|1162157|2021-11-09|15/09/2021|-0.68|-0.677|2160000|2130000|25.71|25.57|-0.0054|1205723961|0.0044|0.0141|-0.0286|-0.1724
02026|R2000GROWTH/R2000VALUE|RNA|USD|Healthcare|1162157|2021-08-09|15/06/2021|-0.7|-0.7125|2610000|1940000|20.08|19.8|-0.0139|941693423|-0.0175|0.3454|0.0938|-0.0333
02026|R2000GROWTH/R2000VALUE|RNA|USD|Healthcare|1162157|2021-05-12|15/03/2021|-0.64|-0.5567|2700000|2700000|22.43|19.62|-0.1253|1051901586|0.1496|0|0.4884|0.2617
02026|R2000GROWTH/R2000VALUE|RNA|USD|Healthcare|1162157|2021-03-15|15/12/2020|-0.43|-0.3425|2140000|838750|25.64|27.57|0.0753|1202441179|0.2555|1.5514|0.3871|0.2229
02026|R2000GROWTH/R2000VALUE|RNA|USD|Healthcare|1162157|2020-11-10|15/09/2020|-0.31|-0.365|1750000|575000|29.34|29.04|-0.0102|1375960422|-0.1507|2.0435|1.5833|6.8125
02026|R2000GROWTH/R2000VALUE|RNA|USD|Healthcare|1162157|2020-08-11|15/06/2019|-0.12||224000||28.41|29.87|0.0514|1332346121|||-0.9024|-0.8507
02026|R2000GROWTH/R2000VALUE|RNA|USD|Healthcare|1162157|2020-08-10|15/06/2020|-1.23|-0.36|1500000|700000|28.73|29.28|0.0191|1347353173|2.4167|1.1429|-0.2215|0.0714
02026|R2000GROWTH/R2000VALUE|RNA|USD|Healthcare|1162157|2020-06-03|15/03/2020|-1.58||1400000|||28.5|-1||||25.3333|-0.3966
02026|R2000GROWTH/R2000VALUE|RNA|USD|Healthcare|1162157|2020-05-22|15/03/2019|-0.06||2320000|||28.5|-1||||-0.8929|0
02026|R2000GROWTH/R2000VALUE|RNA|USD|Healthcare|1162157|2020-05-22|15/12/2019|-0.56||2320000|||28.5|-1|||||
02027|R2000GROWTH|DSP|USD|Information Technology|1169493|2022-05-12|15/03/2022||-0.2672||34870000|8.34|||505568140|||33.7013|-0.2913
02027|R2000GROWTH|DSP|USD|Information Technology|1169493|2022-03-21|15/12/2021||-0.0077||49200000|8.34|||505568140|||-0.9724|0.4543
02027|R2000GROWTH|DSP|USD|Information Technology|1169493|2021-11-09|15/09/2021|-0.2|-0.2785|34100000|33830000|12.28|11.59|-0.0562|744409654|-0.2819|0.008|-0.375|0.059
02027|R2000GROWTH|DSP|USD|Information Technology|1169493|2021-08-12|15/06/2021|-0.32|-0.341|32200000|33520000|17.18|15.89|-0.0751|1041446121|-0.0616|-0.0394|0.1852|-0.1978
02027|R2000GROWTH|DSP|USD|Information Technology|1169493|2021-05-13|15/03/2021|-0.27|-0.27|40140000|26700000|27.3|27.38|0.0029|1654917218|0|0.5034|-1.021|0.0266
02027|R2000GROWTH|DSP|USD|Information Technology|1169493|2021-03-22|15/12/2020|12.86|10.33|39100000|38500000|52.26|49.42|-0.0543|3167984375|0.2449|0.0156|1285|0.0246
02027|R2000GROWTH|DSP|USD|Information Technology|1169493|2021-02-08|15/03/2020|0.01||38160000|||47.72|-1||||0|0.254
02027|R2000GROWTH|DSP|USD|Information Technology|1169493|2021-02-08|15/06/2020|-0||30430000|||47.72|-1||||-1|-0.2169
02027|R2000GROWTH|DSP|USD|Information Technology|1169493|2021-02-08|15/09/2019|0.04||38860000|||47.72|-1||||-0.6923|-0.0336
02027|R2000GROWTH|DSP|USD|Information Technology|1169493|2021-02-08|15/09/2020|0.13||40210000|||47.72|-1||||0.4444|-0.226
02027|R2000GROWTH|DSP|USD|Information Technology|1169493|2021-02-08|15/12/2019|0.09||51950000|||47.72|-1|||||
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2022-05-12|15/03/2022||0.21||207800000|17.57|||561805554|||-4.5|0.4738
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2022-02-09|15/12/2021|-0.07|-0.06|129220000|141000000|15.23|17.57|0.1536|486983408|0.1667|-0.0835|-2|-0.3277
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2021-12-15|15/09/2021|0.07|0.185|192200000|242500000|16.36|15.49|-0.0532|523115502|-0.6216|-0.2074|-0.6316|-0.0227
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2021-08-12|15/06/2021|0.19|0.39|196660000|246600000|25.44|22.78|-0.1046|813450988|-0.5128|-0.2025|2.8|0.194
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2021-05-12|15/03/2021|0.05|0.08|164700000|171600000|27.14|26.77|-0.0136|867808917|-0.375|-0.0402|0|0.2627
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2021-02-10|15/12/2020|0.00|0.00|130430000|133200000|23.12|18.87|-0.1838|739268362|-1|-0.0208|-1|-0.5365
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2020-12-16|15/09/2020|0.49|0.35|281410000|255550000|16.74|16.76|0.0012|535266079|0.4|0.1012|2.0625|0.4875
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2020-08-12|15/06/2020|0.16|0.15|189180000|226200000|14.14|12.11|-0.1436|452130385|0.0667|-0.1637|0.6|-0.2593
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2020-05-14|15/03/2020|0.1|0.24|255410000|208850000|10.79|11.78|0.0918|345013205|-0.5833|0.2229|0.4286|0.6669
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2020-02-12|15/12/2019|0.07|0.02|153220000|146700000|21.35|20.08|-0.0595|682672112|2.5|0.0444|-0.9054|-0.554
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2019-12-11|15/09/2019|0.74|0.83|343530000|331700000|20.04|20.31|0.0135|640784520|-0.1084|0.0357|0.0725|0.1126
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2019-08-07|15/06/2019|0.69|0.69|308770000|316000000|19.44|19.83|0.0201|621599344|0|-0.0229|3.6|0.4589
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2019-05-09|15/03/2019|0.15|0.15|211640000|213250000|17.19|18.89|0.0989|549654977|0|-0.0075|2|0.366
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2019-02-06|15/12/2018|0.05|-0.03|154930000|154180000|20.04|19.06|-0.0489|640784520|-2.6667|0.0049|-0.9286|-0.5328
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2018-12-06|15/09/2018|0.7|0.7|331610000|321080000|18.1|18.08|-0.0011|578752472|0|0.0328|-0.2308|0.0554
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2018-08-08|15/06/2018|0.91|0.65|314190000|317650000|21.45|22.8|0.0629|685869652|0.4|-0.0109|5.0667|0.4504
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2018-05-10|15/03/2018|0.15|0.19|216630000|214880000|23.55|21.8|-0.0743|753017678|-0.2105|0.0081|0|0.3331
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2018-02-07|15/12/2017|0.15|-0.09|162500000|132180000|19.85|23|0.1587|634709201|-2.6667|0.2294|-0.7059|-0.4803
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2017-12-06|15/09/2017|0.51|0.50|312690000|310700000|19.3|17.95|-0.0699|617122764|0.02|0.0064|-0.2609|0.4983
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2017-08-03|15/06/2017|0.69|0.59|208700000|329450000|17.6|17.9|0.017|562764835|0.1695|-0.3665|7.625|0
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2017-05-11|15/03/2017|0.08|0.15|208700000|195900000|18.9|18.65|-0.0132|604332666|-0.4667|0.0653|-1.6154|0.5267
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2017-02-09|15/12/2016|-0.13|-0.01|136700000|164250000|16.55|16.95|0.0242|529190760|12|-0.1677|-1.2653|-0.5227
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2016-12-13|15/09/2016|0.49|0.42|286410000|291330000|17.05|17.25|0.0117|545178397|0.1667|-0.0169|-0.2344|-0.1136
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2016-08-04|15/06/2016|0.64|0.50|323100000|312770000|14.69|14.45|-0.0163|469716762|0.28|0.033|31|0.6899
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2016-05-23|15/03/2016|0.02|0.12|191200000|204030000|9.95|10.17|0.0221|318153970|-0.8333|-0.0629|-1.125|0.4562
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2016-02-09|15/12/2015|-0.16|0.12|131300000||9.53|8.97|-0.0588|304724353|-2.3333||-0.8033|0
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2015-12-15|15/09/2015||0.61||314800000|10.28|10.32|0.0039|328705808|||0.6053|0
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2015-08-18|15/06/2015|0.39|0.38|262600000||13.01|12.75|-0.02|415998322|0.0263||12|0
02028|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|100169|2015-05-19|15/03/2015|0.03||||12.07|12.24|0.0141|385941547||||
02029|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|1075232|2022-05-03|15/03/2022||-0.5033||18700000|11.34|||781194863|||0.2166|0.0891
02029|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|1075232|2022-03-10|15/12/2021||-0.4137||17170000|11.34|||781194863|||-0.3604|0.6735
02029|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|1075232|2021-11-01|15/09/2021|-0.44|-0.6468|12100000|10260000|10.39|15.15|0.4581|715750863|-0.3197|0.1793|-0.2787|0.5714
02029|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|1075232|2021-08-03|15/06/2021|-0.61|-0.8467|7700000|4290000|16.23|12.83|-0.2095|1118059269|-0.2796|0.7949|-0.1528|0
02029|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|1075232|2021-05-04|15/03/2021|-0.72|-0.725|0.00|7780000|16.52|15.04|-0.0896|1138036978|-0.0069|-1|-0.0886|0
02029|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|1075232|2021-02-23|15/12/2020|-0.79|-0.636|0.00|0.00|23.34|21.87|-0.063|1607856083|0.2421|-1|0.197|0
02029|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|1075232|2020-11-05|15/09/2020|-0.66|-0.605|0.00|0.00|16.21|15.25|-0.0592|1116681468|0.0909|-1|0.0154|0
02029|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|1075232|2020-07-30|15/06/2020|-0.65|-0.63|0.00||19.36|19.52|0.0083|1333680144|0.0317||0.3542|0
02029|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|1075232|2020-04-28|15/03/2020|-0.48|-0.63|0.00||21|19.54|-0.0695|1446657135|-0.2381||-0.1724|0
02029|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|1075232|2020-02-26|15/12/2019|-0.58|-0.62|0.00||17.81|17.69|-0.0067|1226902991|-0.0645||0.1837|0
02029|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|1075232|2019-10-28|15/09/2019|-0.49|-0.72|0.00||5.99|6.93|0.1569|412641710|-0.3194||-0.2794|0
02029|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|1075232|2019-08-12|15/06/2019|-0.68|-0.78|0.00||11.37|11.1|-0.0237|783261498|-0.1282||-0.4646|0
02029|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|1075232|2019-05-02|15/03/2019|-1.27|-0.8|0.00||14.32|15.5|0.0824|986482368|0.5875||0.4432|0
02029|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|1075232|2019-03-07|15/12/2018|-0.88|-0.73|0.00||16.96|15.93|-0.0607|1168347795|0.2055||1.75|0
02029|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|1075232|2018-11-01|15/09/2017|-0.32||||19.04|21.3|0.1187|1311635865|||-0.3725|0
02029|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|1075232|2018-11-01|15/09/2018|-0.51|-0.5|0.00||19.04|21.3|0.1187|1311635865|0.02||1.2174|0
02029|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|1075232|2018-08-06|15/06/2017|-0.23||||13.66|13.89|0.0168|941016012|||-0.7629|0
02029|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|1075232|2018-08-06|15/06/2018|-0.97|-0.44|0.00||13.66|13.89|0.0168|941016012|1.2045||0.9885|0
02029|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|1075232|2018-05-30|15/03/2018|-0.4878||0.00||17.21|17.11|-0.0058|1185569903|||3.878|0
02029|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|1075232|2018-04-27|15/03/2017|-0.1|||||19.47|-1||||-6|0
02029|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|1075232|2018-03-07|15/12/2017|0.02||12600000|||19.47|-1|||||
02030|R2000GROWTH/R2000VALUE|NEXI|USD|Healthcare|1169945|2022-05-16|15/03/2022||-0.71||0.00|2.38|||54052770|||-0.127|0
02030|R2000GROWTH/R2000VALUE|NEXI|USD|Healthcare|1169945|2022-03-30|15/12/2021||-0.8133||0.00|2.38|||54052770|||0.2643|0
02030|R2000GROWTH/R2000VALUE|NEXI|USD|Healthcare|1169945|2021-11-12|15/09/2021|-0.65|-0.6433|0.00|0.00|11.28|10.13|-0.102|256182860|0.0104|-1|0.2037|0
02030|R2000GROWTH/R2000VALUE|NEXI|USD|Healthcare|1169945|2021-08-09|15/06/2021|-0.54|-0.6733|0.00|0.00|10.63|12.46|0.1722|241420558|-0.198|-1|0.6364|0
02030|R2000GROWTH/R2000VALUE|NEXI|USD|Healthcare|1169945|2021-05-17|15/03/2020|-0.33||||17.8|18.1|0.0169|404260179|||-0.5352|0
02030|R2000GROWTH/R2000VALUE|NEXI|USD|Healthcare|1169945|2021-05-17|15/03/2021|-0.71|-0.53|0.00|0.00|17.8|18.1|0.0169|404260179|0.3396|-1|0.2034|0
02030|R2000GROWTH/R2000VALUE|NEXI|USD|Healthcare|1169945|2021-03-31|15/12/2020|-0.59||0.00||18.32|20.84|0.1376|416070038|||-0.2716|0
02030|R2000GROWTH/R2000VALUE|NEXI|USD|Healthcare|1169945|2021-01-19|15/09/2019|-0.81|||||25.33|-1||||-0.2832|0
02030|R2000GROWTH/R2000VALUE|NEXI|USD|Healthcare|1169945|2021-01-19|15/09/2020|-1.13|||||25.33|-1||||2.7667|0
02030|R2000GROWTH/R2000VALUE|NEXI|USD|Healthcare|1169945|2021-01-19|15/12/2019|-0.3|||||25.33|-1|||||
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2022-05-12|15/03/2022||0.0805||246140000|47.19|||1475316217|||-0.6978|-0.0244
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2022-03-02|15/12/2021||0.2664||252300000|47.19|||1475316217|||0.2626|0.0305
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2021-11-05|15/09/2021|0.22|0.211|257180000|244840000|32.57|35.7|0.0961|1018246453|0.0427|0.0504|-3|0.0682
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2021-07-29|15/06/2021|-0.11|0.1479|240770000|239110000|36.73|35|-0.0471|1148301876|-1.7437|0.0069|0.5714|0.0531
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2021-04-29|15/03/2021|-0.07|-0.1|228620000|224950000|43.01|42.46|-0.0128|1344635513|-0.3|0.0163|-1.3684|-0.0516
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2021-02-25|15/12/2020|0.19|0.1334|241070000|230620000|40.96|38.21|-0.0671|1280545722|0.4243|0.0453|-0.24|0.0123
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2020-11-05|15/09/2020|0.25|0.1434|238140000|237850000|33|33.15|0.0045|1031689692|0.7434|0.0012|0.9231|0.1133
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2020-08-06|15/06/2020|0.13|-0.02|213900000|221390000|36.57|37.72|0.0314|1143299749|-7.5|-0.0338|0.0833|-0.1114
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2020-05-07|15/03/2020|0.12|0.14|240720000|221220000|30.52|31.11|0.0193|954156663|-0.1429|0.0881|-0.6842|0.0409
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2020-02-26|15/12/2019|0.38|0.56|231270000|241340000|48.59|44.35|-0.0873|1519084918|-0.3214|-0.0417|-0.4933|0.3815
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2019-10-30|15/09/2019|0.75|0.74|167400000|161310000|64.9|62.23|-0.0411|2028989775|0.0135|0.0378|0.1364|0.0745
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2019-08-01|15/06/2019|0.66|0.61|155800000|147600000|63.63|62.99|-0.0101|1989285340|0.082|0.0556|2|0.1889
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2019-05-02|15/03/2019|0.22|0.32|131040000|130020000|59.1|56.56|-0.043|1847662401|-0.3125|0.0078|-0.6615|-0.1682
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2019-02-21|15/12/2018|0.65|0.63|157540000|148920000|65.99|61.76|-0.0641|2063066684|0.0317|0.0579|-0.0714|0.0404
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2018-11-01|15/09/2018|0.7|0.62|151420000|144110000|69.93|71.75|0.026|2186244257|0.129|0.0507|0.1475|0.106
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2018-08-02|15/06/2018|0.61|0.55|136910000|136570000|69.9|64.45|-0.078|2185306395|0.1091|0.0025|0.6944|0.1403
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2018-05-03|15/03/2018|0.36|0.33|120060000|115380000|55.2|57.05|0.0335|1725735509|0.0909|0.0406|-0.5068|-0.102
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2018-02-15|15/12/2017|0.73|0.62|133700000|132100000|50.45|56.85|0.1269|1577234720|0.1774|0.0121|0.973|-0.0026
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2017-10-26|15/09/2017|0.37|0.60|134050000|135290000|53.5|47.65|-0.1093|1672587834|-0.3833|-0.0092|-0.0263|0.0634
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2017-07-27|15/06/2017|0.38|0.37|126060000|128370000|54|53.05|-0.0176|1688219496|0.027|-0.018|0.6522|0.1436
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2017-04-27|15/03/2017|0.23|0.30|110230000|109900000|48.7|47.15|-0.0318|1522523903|-0.2333|0.003|-0.3611|-0.0592
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2017-02-16|15/12/2016|0.36|0.42|117170000|119670000|52.75|50.8|-0.037|1649140341|-0.1429|-0.0209|-0.234|-0.0613
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2016-10-27|15/09/2016|0.47|0.56|124820000|137420000|43.35|42|-0.0311|1355265048|-0.1607|-0.0917|0|0.0198
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2016-07-28|15/06/2016|0.47|0.41|122400000|122160000|48.58|45.3|-0.0675|1518772337|0.1463|0.002|0.4688|0.0803
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2016-04-28|15/03/2016|0.32|0.28|113300000|111860000|43.27|45.03|0.0407|1352764044|0.1429|0.0129|-0.1111|-0.1808
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2016-02-18|15/12/2015|0.36|0.47|138300000|131700000|31.48|35.25|0.1198|984169425|-0.234|0.0501|-0.28|-0.0681
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2015-10-29|15/09/2015|0.5|0.60|148400000|141660000|43.24|39.21|-0.0932|1351826182|-0.1667|0.0476|0|0.0623
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2015-08-05|15/06/2015|0.50|0.45|139700000|149000000|45.5|48.64|0.069|1422481242|0.1111|-0.0624|0.25|0.0219
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2015-04-29|15/03/2015|0.40|0.34|136700000|137580000|49.96|46.91|-0.061|1561915638|0.1765|-0.0064|0.1429|-0.1299
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2015-02-26|15/12/2014|0.35|0.36|157100000|149300000|46.56|48.82|0.0485|1455620408|-0.0278|0.0522|-0.1667|-0.0807
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2014-11-05|15/09/2014|0.42|0.46|170900000|157730000|48.05|46.89|-0.0241|1502202694|-0.087|0.0835|0.3125|0.4313
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2014-08-06|15/06/2014|0.32|0.41|119400000|57770000|46.07|46.04|-0.0007|1440301327|-0.2195|1.0668|0|0.2469
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2014-05-05|15/03/2014|0.32|0.33||46330000|44.57|46.85|0.0512|1393406341|-0.0303||-0.3333|-0.183
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2014-02-12|15/12/2013|0.48|0.50||56710000|33.66|33.25|-0.0122|1052323481|-0.04||1.6667|0.1597
02031|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|15966|2013-10-28|15/09/2013|0.18|0.46||48900000|33.31|37.12|0.1144|1041381365|-0.6087|||
02032|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|995706|2022-05-05|15/03/2022||0.3033||211300000|24.76|||981610952|||0.2466|0.0145
02032|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|995706|2022-02-08|15/12/2021|0.25|0.2433|198800000|208270000|25.95|24.57|-0.0532|1028788559|0.0275|-0.0455|-0.4444|-0.1215
02032|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|995706|2021-11-16|15/09/2021|0.45|0.3318|226300000|215490000|25.66|30.05|0.1711|1017291464|0.3562|0.0502|0.125|0.0715
02032|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|995706|2021-08-03|15/06/2021|0.4|0.27|211200000|205150000|26.95|27.47|0.0193|1068433589|0.4815|0.0295|0.1429|0.0378
02032|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|995706|2021-05-04|15/03/2021|0.35|0.165|203500000|187300000|24.03|24.66|0.0262|952670098|1.1212|0.0865|3.375|0.1491
02032|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|995706|2021-02-04|15/12/2020|0.08|-0.068|177100000|172100000|19.21|23.45|0.2207|761580990|-2.1765|0.0291|-3|0.0418
02032|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|995706|2020-11-17|15/09/2020|-0.04|-0.1025|170000000|162100000|14.62|14.15|-0.0321|579610334|-0.6098|0.0487|-0.8|-0.007
02032|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|995706|2020-08-12|15/06/2020|-0.2|-0.01|171200000|171100000|16.28|12.83|-0.2119|645421116|19|0.0006|-2.6667|-0.131
02032|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|995706|2020-05-12|15/03/2020|0.12|0.35|197000000|199890000|26.11|17.06|-0.3466|1035131757|-0.6571|-0.0145|-0.4286|-0.0155
02032|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|995706|2020-02-11|15/12/2019|0.21|0.26|200100000|189160000|27.34|25.9|-0.0527|1083895126|-0.1923|0.0578|-0.5435|-0.0114
02032|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|995706|2019-11-12|15/09/2019|0.46|0.44|202400000|204140000|32.59|29.42|-0.0973|1292031534|0.0455|-0.0085|0.9167|0.029
02032|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|995706|2019-08-06|15/06/2019|0.24|0.31|196700000|189410000|30.07|25.32|-0.158|1192126040|-0.2258|0.0385|-0.2941|0.0046
02032|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|995706|2019-05-07|15/03/2019|0.34|0.34|195800000|194760000|33.88|30.78|-0.0915|1343173659|0|0.0053|0.3077|0.0544
02032|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|995706|2019-02-05|15/12/2018|0.26|0.22|185700000|176730000|28|32.41|0.1575|1110060840|0.1818|0.0508|-0.1034|-0.0933
02032|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|995706|2018-11-13|15/09/2018|0.29|0.3|204800000|192100000|26.77|24.55|-0.0829|1061297471|-0.0333|0.0661|-0.1471|0.0711
02032|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|995706|2018-08-02|15/06/2018|0.34|0.51|191200000|196880000|38.19|28.36|-0.2574|1514043641|-0.3333|-0.0289|-0.2444|-0.0497
02032|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|995706|2018-05-03|15/03/2018|0.45|0.45|201200000|191100000|36.91|36.33|-0.0157|1463298051|0|0.0529|0.9565|0.1419
02032|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|995706|2018-02-01|15/12/2017|0.23|0.43|176200000|152000000|42.47|34.61|-0.1851|1683724472|-0.4651|0.1592|-0.6102|-0.1831
02032|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|995706|2017-11-09|15/09/2017|0.59|0.50|215700000|213730000|34.05|34.67|0.0182|1349913241|0.18|0.0092|0.3409|0.2681
02032|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|995706|2017-08-03|15/06/2017|0.44|0.46|170100000|179050000|30.76|28.25|-0.0816|1219481132|-0.0435|-0.05|0.1|0.0988
02032|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|995706|2017-05-04|15/03/2017|0.4|0.38|154800000|155850000|33.68|33.9|0.0065|1335244622|0.0526|-0.0067|0.1268|-0.0153
02032|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|995706|2017-03-01|15/12/2016|0.355||157200000||34.82|33.69|-0.0325|1380439933|||-0.3983|0
02032|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|995706|2016-11-30|15/09/2016|0.59|||||28.15|-1|||||
02033|R2000GROWTH/R2000VALUE|FBK|USD|Financial|989524|2022-04-25|15/03/2022||0.7249||134410000|45.21|||2149701142|||-0.0965|-0.0304
02033|R2000GROWTH/R2000VALUE|FBK|USD|Financial|989524|2022-01-18|15/12/2021|0.89|0.8023|133600000|138630000|46.92|44.32|-0.0554|2231010301|0.1093|-0.0363|0|-0.0897
02033|R2000GROWTH/R2000VALUE|FBK|USD|Financial|989524|2021-10-18|15/09/2021|0.89|0.818|146770000|138620000|45.09|45.14|0.0011|2143995284|0.088|0.0588|0.0114|0.0861
02033|R2000GROWTH/R2000VALUE|FBK|USD|Financial|989524|2021-07-19|15/06/2021|0.88|0.7494|135140000|132680000|36.56|36.79|0.0063|1738400316|0.1743|0.0185|-0.2143|-0.1013
02033|R2000GROWTH/R2000VALUE|FBK|USD|Financial|989524|2021-04-26|15/03/2021|1.12|0.8849|150380000|154920000|43.05|43.16|0.0026|2046994789|0.2657|-0.0293|-0.0175|-0.0814
02033|R2000GROWTH/R2000VALUE|FBK|USD|Financial|989524|2021-01-25|15/12/2020|1.14|0.8439|163710000|162000000|37.36|37.05|-0.0083|1776439673|0.3509|0.0106|-0.2192|-0.0218
02033|R2000GROWTH/R2000VALUE|FBK|USD|Financial|989524|2020-10-26|15/09/2020|1.46|0.4232|167350000|135560000|30.5|28.65|-0.0607|1450251851|2.4499|0.2345|0.973|0.2174
02033|R2000GROWTH/R2000VALUE|FBK|USD|Financial|989524|2020-07-20|15/06/2020|0.74|0.46|137460000|96770000|23.6|25.62|0.0856|1122162106|0.6087|0.4205|3.3529|0.3787
02033|R2000GROWTH/R2000VALUE|FBK|USD|Financial|989524|2020-04-27|15/03/2020|0.17|0.54|99700000|91420000|19.88|22.16|0.1147|945278871|-0.6852|0.0906|-0.7571|0.0699
02033|R2000GROWTH/R2000VALUE|FBK|USD|Financial|989524|2020-01-21|15/12/2019|0.7|0.66|93190000|88480000|38.8|38.11|-0.0178|1844910515|0.0606|0.0532|-0.0909|-0.0338
02033|R2000GROWTH/R2000VALUE|FBK|USD|Financial|989524|2019-10-21|15/09/2019|0.77|0.72|96450000|88600000|37.68|38.5|0.0218|1791655415|0.0694|0.0886|0.1|0.0679
02033|R2000GROWTH/R2000VALUE|FBK|USD|Financial|989524|2019-07-22|15/06/2019|0.7|0.7|90320000|87840000|36.8|37.2|0.0109|1749812033|0|0.0282|0.0606|0.0973
02033|R2000GROWTH/R2000VALUE|FBK|USD|Financial|989524|2019-04-22|15/03/2019|0.66|0.59|82310000|79760000|34.61|36.24|0.0471|1645679260|0.1186|0.032|0.2|0.0099
02033|R2000GROWTH/R2000VALUE|FBK|USD|Financial|989524|2019-01-22|15/12/2018|0.55|0.63|81500000|84270000|38.4|34.61|-0.0987|1825890927|-0.127|-0.0329|-0.1912|-0.0644
02033|R2000GROWTH/R2000VALUE|FBK|USD|Financial|989524|2018-10-22|15/09/2018|0.68|0.72|87110000|86960000|34.83|36.49|0.0477|1656140151|-0.0556|0.0017|-0.0556|-0.028
02033|R2000GROWTH/R2000VALUE|FBK|USD|Financial|989524|2018-07-23|15/06/2018|0.72|0.72|89620000|85810000|41.02|42.62|0.039|1950469888|0|0.0444|0.0909|0.0969
02033|R2000GROWTH/R2000VALUE|FBK|USD|Financial|989524|2018-04-23|15/03/2018|0.66|0.66|81700000|81580000|41.44|40.95|-0.0118|1970440482|0|0.0015|-0.1081|-0.1124
02033|R2000GROWTH/R2000VALUE|FBK|USD|Financial|989524|2018-01-22|15/12/2017|0.74|0.53|92050000|80350000|43.69|43.01|-0.0156|2077426274|0.3962|0.1456|1.7407|0.0674
02033|R2000GROWTH/R2000VALUE|FBK|USD|Financial|989524|2017-10-23|15/09/2017|0.27|0.47|86240000|76100000|38.35|39.48|0.0295|1823513320|-0.4255|0.1332|0|0.2509
02033|R2000GROWTH/R2000VALUE|FBK|USD|Financial|989524|2017-07-24|15/06/2017|0.27|0.45|68940000|67050000|34.51|34.37|-0.0041|1640924227|-0.4|0.0282|-0.3571|0.1137
02033|R2000GROWTH/R2000VALUE|FBK|USD|Financial|989524|2017-04-24|15/03/2017|0.42|0.35|61900000|58620000|35.16|37.2|0.058|1671831306|0.2|0.056|-0.0233|0.0255
02033|R2000GROWTH/R2000VALUE|FBK|USD|Financial|989524|2017-01-27|15/12/2016|0.43|0.41|60360000|61760000|24.99|24.87|-0.0048|1188255522|0.0488|-0.0227|0|-0.184
02033|R2000GROWTH/R2000VALUE|FBK|USD|Financial|989524|2016-10-27|15/09/2016|0.43|0.55|73970000|60620000|21.82|20.8|-0.0467|1037524424|-0.2182|0.2202||
02034|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|16699|2022-02-04|15/12/2021|||||52.79|58.35|0.1053|217238983|||0|0
02034|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|16699|2021-11-05|15/09/2021|0.86||32870000||61.78|64.17|0.0387|254234209|||-0.3857|0.0495
02034|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|16699|2021-08-06|15/06/2021|1.4||31320000||64.07|65.69|0.0253|263657916|||1.8|0.7133
02034|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|16699|2021-06-11|15/03/2021|0.5||18280000||73.03|69.79|-0.0444|300529692|||0.5152|0.0139
02034|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|16699|2021-02-05|15/12/2020|0.33||18030000||60.78|62.5|0.0283|250119055|||-0.6292|-0.1745
02034|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|16699|2020-11-06|15/09/2020|0.89||21840000||51.15|54.47|0.0649|210490133|||-0.0825|0.2346
02034|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|16699|2020-08-07|15/06/2020|0.97||17690000||51.38|50.9|-0.0093|211436617|||0.2763|-0.1852
02034|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|16699|2020-06-12|15/03/2020|0.76||21710000||56|61.1|0.0911|230448624|||1.6207|0.0154
02034|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|16699|2020-02-07|15/12/2019|0.29||21380000||67.73|65.6|-0.0314|278719394|||-0.6667|-0.2809
02034|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|16699|2019-11-08|15/09/2019|0.87||29730000||75.55|75.73|0.0024|310899897|||-0.3203|-0.0259
02034|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|16699|2019-08-09|15/06/2019|1.28||30520000||70.3|69.5|-0.0114|289295339|||1.0645|0.3791
02034|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|16699|2019-06-14|15/03/2019|0.62||22130000||64.96|67.57|0.0402|267320400|||0.4091|0.0945
02034|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|16699|2019-02-01|15/12/2018|0.44||20220000||67.5|72.5|0.0741|277772895|||-0.5849|-0.3106
02034|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|16699|2018-11-02|15/09/2018|1.06||29330000||74.41|73.22|-0.016|306208624|||-0.0619|-0.0278
02034|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|16699|2018-08-03|15/06/2018|1.13||30170000||96.7|90.2|-0.0672|397935379|||7.6923|0.5401
02034|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|16699|2018-06-08|15/03/2018|0.13||19590000||88|87.35|-0.0074|362133552|||-1.1287|-0.1128
02034|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|16699|2018-02-02|15/12/2017|-1.01||22080000||71.55|68.65|-0.0405|294439281|||-2.3649|-0.3015
02034|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|16699|2017-11-03|15/09/2017|0.74||31610000||80.95|90.05|0.1124|333121704|||0.0725|0.0223
02034|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|16699|2017-08-04|15/06/2017|0.69||30920000||60.6|61.5|0.0149|249378326|||3.0588|0.6368
02034|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|16699|2017-06-09|15/03/2017|0.17||18890000||61.85|62.95|0.0178|254522269|||0|-0.0527
02034|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|16699|2017-02-03|15/12/2016|||19940000||61.95|61.55|-0.0065|254933793|||0|-0.2881
02034|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|16699|2016-11-04|15/09/2016|||28010000||51.55|49.45|-0.0407|212136186|||0|-0.0479
02034|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|16699|2016-08-03|15/06/2016|||29420000||47.19|46.81|-0.0081|194194112|||0|0.0162
02034|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|16699|2014-11-14|15/09/2014|||28950000||48.22|48.12|-0.0021|198432731|||0|0.0463
02034|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|16699|2014-08-05|15/06/2014|||27670000||33.4|35.57|0.065|137446150|||0|0
02034|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|16699|2014-06-09|15/03/2014|||||32.74|33.42|0.0208|134730149|||0|0
02034|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|16699|2014-02-10|15/12/2013|||||32.19|32.51|0.0099|132466802|||0|0
02034|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|16699|2013-11-08|15/09/2013|||||35.26|33.84|-0.0403|145100323||||
02035|R2000GROWTH/R2000VALUE|OMGA|USD|Healthcare|1175510|2022-06-01|15/03/2022||-0.59||0.00|13.8|||659294167|||0.1132|0
02035|R2000GROWTH/R2000VALUE|OMGA|USD|Healthcare|1175510|2022-03-02|15/12/2021||-0.53||0.00|13.8|||659294167|||0.1042|0
02035|R2000GROWTH/R2000VALUE|OMGA|USD|Healthcare|1175510|2021-11-10|15/09/2021|-0.57|-0.48|0.00|0.00|20.61|20.91|0.0146|984641522|0.1875|-1|-0.8304|0
02035|R2000GROWTH/R2000VALUE|OMGA|USD|Healthcare|1175510|2021-09-10|15/06/2021|-3.36|-0.42|0.00|0.00|19.87|20.05|0.0091|949288078|7|-1|27|0
02035|R2000GROWTH/R2000VALUE|OMGA|USD|Healthcare|1175510|2021-07-26|15/03/2020|-0.12|||||16|-1||||-0.8095|0
02035|R2000GROWTH/R2000VALUE|OMGA|USD|Healthcare|1175510|2021-07-26|15/12/2020|-0.63|||||16|-1||||-0.79|0
02035|R2000GROWTH/R2000VALUE|OMGA|USD|Healthcare|1175510|2021-06-02|15/03/2021|-3||0.00|||16|-1|||||
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2022-04-26|15/03/2022||1.12||26180000|57.45|||455348706|||-0.0588|-0.0065
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2022-01-25|15/12/2021|1.49|1.19|26190000|26350000|59.98|58.85|-0.0188|475401476|0.2521|-0.0061|-0.1486|-0.0083
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2021-10-26|15/09/2021|1.75|1.16|26410000|25000000|54.78|52.75|-0.0371|434186270|0.5086|0.0564|0.3566|0.0543
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2021-07-28|15/06/2021|1.29|1.23|25050000|26910000|50.35|49.79|-0.0111|399074088|0.0488|-0.0691|-0.0153|-0.0787
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2021-04-27|15/03/2021|1.31|1.31|27190000|27190000|49.38|51|0.0328|391385888|0|0|0.1909|-0.0275
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2021-01-26|15/12/2020|1.1|1.1|27960000|27960000|39.56|39.52|-0.001|313552571|0|0|2.9286|-0.0096
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2020-10-27|15/09/2020|0.28|0.28|28230000|28240000|27.17|26.55|-0.0228|215349421|0|-0.0004|-0.3171|0.0118
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2020-07-28|15/06/2020|0.41|0.45|27900000|22230000|24.92|25.66|0.0297|197515921|-0.0889|0.2551|0.1389|0.2676
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2020-04-28|15/03/2020|0.36|0.36|22010000|20830000|28.9|30.49|0.055|229061397|0|0.0566|-0.6087|-0.1967
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2020-01-28|15/12/2019|0.92|0.92|27400000|21170000|41.11|39.78|-0.0324|325837865|0|0.2943|-0.0316|0.2633
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2019-10-22|15/09/2019|0.95|0.89|21690000|21060000|40.75|40.83|0.002|322984500|0.0674|0.0299|0.0383|0.0509
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2019-07-23|15/06/2019|0.915|0.85|20640000|19620000|37|39.89|0.0781|293262000|0.0765|0.052|0.1731|0.0967
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2019-04-23|15/03/2019|0.78|0.78|18820000|18600000|34.75|36.7|0.0561|275428500|0|0.0118|0.04|0.0189
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2019-01-22|15/12/2018|0.75|0.73|18470000|18530000|33.32|36.91|0.1077|264094318|0.0274|-0.0032|0|0.0244
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2018-10-23|15/09/2018|0.75|0.72|18030000|18030000|36.1|34.66|-0.0399|286128588|0.0417|0|0.0563|0.0362
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2018-07-24|15/06/2018|0.71|0.68|17400000|14700000|43.15|43.05|-0.0023|342006912|0.0441|0.1837|0.0597|0.0571
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2018-04-26|15/03/2018|0.67|0.61|16460000|15810000|46.45|46.05|-0.0086|368162706|0.0984|0.0411|1.4815|-0.1127
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2018-02-20|15/12/2017|0.27|0.55|18550000|13560000|43.45|43.65|0.0046|344384706|-0.5091|0.368|0|0.0027
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2017-10-24|15/09/2017|0.27|0.52|18500000|12920000|37.2|37.6|0.0108|294847206|-0.4808|0.4319|-0.5091|0.0577
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2017-07-25|15/06/2017|0.55|0.48|17490000|12270000|36.7|37.05|0.0095|290884206|0.1458|0.4254|0.1957|0.0924
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2017-05-22|15/03/2017|0.46|0.47|16010000|12190000|34.65|35.15|0.0144|274635912|-0.0213|0.3134|0|0.0283
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2017-03-01|15/12/2016|0.46|0.48|15570000|11250000|33.5|33.5|0|265521000|-0.0417|0.384|-0.0612|-0.0226
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2016-11-04|15/09/2016|0.49|0.48|15930000|10880000|26.25|26.45|0.0076|208057500|0.0208|0.4642|-0.0392|0.0179
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2016-07-26|15/06/2016|0.51|0.45|15650000|10610000|26.82|27.96|0.0425|212575318|0.1333|0.475|0.0408|0.051
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2016-05-24|15/03/2016|0.49|0.39|14890000|10210000|25.74|25.74|0|204015238|0.2564|0.4584|0.0889|0.0501
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2016-03-11|15/12/2015|0.45|0.43|14180000|10200000|24|24.45|0.0188|190224000|0.0465|0.3902|0.0976|0.0209
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2015-11-24|15/09/2015|0.41|0.40|13890000|9800000|22.41|22.5|0.004|177621659|0.025|0.4173|0|0.0343
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2015-08-03|15/06/2015|0.41|0.36|13430000|9250000|20.34|21.1|0.0374|161214841|0.1389|0.4519|0.3226|0.0379
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2015-04-28|15/03/2015|0.31|0.30|12940000|9750000|17.77|18|0.0129|140845024|0.0333|0.3272|0.0333|0.0529
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2015-03-03|15/12/2014|0.30|0.29|12290000|8630000|16.9|16.88|-0.0012|133949397|0.0345|0.4241|0|0.0406
02036|R2000GROWTH/R2000VALUE|SFST|USD|Financial|17154|2014-10-28|15/09/2014|0.30|0.28|11810000|8070000|14.55|14.64|0.0062|115323302|0.0714|0.4634||
02037|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|1011772|2022-05-11|15/03/2022||0.49||161320000|15.95|||1102176935|||0.1529|0.0179
02037|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|1011772|2022-03-03|15/12/2021||0.425||158490000|15.95|||1102176935|||0.0199|0.0132
02037|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|1011772|2021-11-04|15/09/2021|0.5047|0.4167|156550000|156430000|13.28|13.67|0.0294|917674581|0.2112|0.0008|0.0325|0.0066
02037|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|1011772|2021-08-05|15/06/2021|0.4888|0.4083|155530000|152690000|11.75|13.04|0.1098|811948535|0.1972|0.0186|0.0358|0.0145
02037|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|1011772|2021-05-06|15/03/2021|0.4719|0.358|153300000|149370000|13.11|13.99|0.0671|905927236|0.3182|0.0263|4.2433|0.0019
02037|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|1011772|2021-02-25|15/12/2020|0.09|0.065|153010000|146740000|14.3|11.67|-0.1839|988158656|0.3846|0.0427|-1.5|0.0597
02037|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|1011772|2020-11-09|15/09/2020|-0.18|-0.09|144390000|142850000|9.32|8.89|-0.0461|644030647|1|0.0108|-0.5135|0.4154
02037|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|1011772|2020-07-30|15/06/2020|-0.37|-0.43|102010000|94370000|6.89|8.12|0.1785|476112791|-0.1395|0.081|-0.9685|-0.3112
02037|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|1011772|2020-05-06|15/03/2020|-11.76|-0.09|148090000|144110000|4.52|5.57|0.2323|312341052|129.6667|0.0276|195|-0.0269
02037|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|1011772|2020-02-26|15/12/2019|-0.06|0.06|152190000|153020000|10.58|8.22|-0.2231|731099186|-2|-0.0054|-0.9906|0.0007
02037|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|1011772|2019-11-06|15/09/2019|-6.38|0.07|152090000|150160000|11.85|12.74|0.0751|818858762|-92.1429|0.0129|69.8889|0.0262
02037|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|1011772|2019-08-05|15/06/2019|-0.09|0.11|148210000|160180000|18.04|10.4|-0.4235|1246600197|-1.8182|-0.0747|-0.3077|-0.0388
02037|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|1011772|2019-05-10|15/03/2019|-0.13|0.05|154200000|152290000|20.82|21.9|0.0519|1438703681|-3.6|0.0125|-1.9286|-0.0618
02037|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|1011772|2019-02-28|15/12/2018|0.14|0.23|164350000|166570000|24.7|24.02|-0.0275|1706819527|-0.3913|-0.0133|-0.3913|-0.0293
02037|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|1011772|2018-11-07|15/09/2018|0.23|0.22|169310000|168060000|26.3|25.7|-0.0228|1817382626|0.0455|0.0074|0.2778|0.0047
02037|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|1011772|2018-08-08|15/06/2018|0.18|0.25|168510000|170800000|28.02|27.92|-0.0036|1936238156|-0.28|-0.0134|17|0.0535
02037|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|1011772|2018-05-09|15/03/2018|0.01|0.19|159960000|155430000|27.74|26.21|-0.0552|1916889547|-0.9474|0.0291|-0.9953|0.0217
02037|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|1011772|2018-03-06|15/12/2017|2.11|0.31|156570000|156300000|28.29|28.95|0.0233|1954895728|5.8065|0.0017|3.3958|-0.0208
02037|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|1011772|2017-11-08|15/09/2017|0.48|0.33|159900000|163180000|22.99|22.47|-0.0226|1588655033|0.4545|-0.0201|0.3714|0.0209
02037|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|1011772|2017-08-09|15/06/2017|0.35|0.30|156620000|157000000|24.2|24.69|0.0202|1672268525|0.1667|-0.0024|-0.0789|0.0225
02037|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|1011772|2017-05-31|15/03/2017|0.38||153170000||25.9|27.28|0.0533|1789741851||||
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2022-05-02|15/03/2022||0.47||330000000|29.25|||864453242|||0.2703|-0.0222
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2022-03-07|15/12/2021||0.37||337500000|29.25|||864453242|||-0.2449|-0.1633
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2021-11-02|15/09/2021|0.938|0.49|463450000|403350000|24.94|25.72|0.0313|737075703|0.9143|0.149|0.0159|0.1538
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2021-08-02|15/06/2021|0.9233|0.52|401670000|397150000|21.96|22.39|0.0196|649004869|0.7756|0.0114|3.2706|0.2738
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2021-05-03|15/03/2021|0.2162|0.21|315320000|306750000|20.85|23.22|0.1137|616200015|0.0295|0.0279|0.081|-0.0919
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2021-03-02|15/12/2020|0.2|0.235|347230000|340150000|23.85|19.57|-0.1795|704861886|-0.1489|0.0208|-0.6364|-0.0945
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2020-11-02|15/09/2020|0.55|0.45|383460000|384300000|14.7|14.67|-0.002|434443162|0.2222|-0.0022|-0.1538|-0.0414
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2020-08-03|15/06/2020|0.65|0.32|400040000|329350000|10.3|12.75|0.2379|304405763|1.0313|0.2146|4.4167|0.3483
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2020-05-04|15/03/2020|0.12|0.22|296690000|306500000|9.455|8.91|-0.0576|279432661|-0.4545|-0.032|-0.4545|-0.1439
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2020-03-02|15/12/2019|0.22|0.26|346540000|298000000|13.66|14.68|0.0747|403707048|-0.1538|0.1629|-0.4054|0.188
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2019-11-04|15/09/2019|0.37|0.41|291700000|280500000|16.46|16.45|-0.0006|486458105|-0.0976|0.0399|0.2759|0.1045
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2019-08-05|15/06/2019|0.29|0.31|264090000|272150000|12.19|11.06|-0.0927|360262723|-0.0645|-0.0296|3.1429|0.1792
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2019-05-06|15/03/2019|0.07|0.13|223950000|225850000|13.89|12.12|-0.1274|410504473|-0.4615|-0.0084|-0.6667|-0.1224
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2019-03-04|15/12/2018|0.21|0.19|255180000|247850000|14.7|14.47|-0.0156|434443162|0.1053|0.0296|-0.3636|-0.1239
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2018-11-05|15/09/2018|0.33|0.35|291270000|302000000|11.96|12.16|0.0167|353465327|-0.0571|-0.0355|0.1|0.0839
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2018-08-02|15/06/2018|0.3|0.25|268730000|264500000|13.04|14.05|0.0775|385383598|0.2|0.016|2.3333|0.2078
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2018-05-07|15/03/2018|0.09|0.08|222490000|203100000|11.35|13.37|0.178|335437423|0.125|0.0955|-0.1818|-0.1237
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2018-03-05|15/12/2017|0.11|0.13|253910000|221530000|12.16|11.62|-0.0444|359376113|-0.1538|0.1462|-0.5769|-0.1653
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2017-10-30|15/09/2017|0.26|0.22|304200000|262270000|15.45|17.85|0.1553|456608630|0.1818|0.1599|0.7333|0.2346
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2017-08-02|15/06/2017|0.15|0.10|246400000|231430000|13.05|10.72|-0.1785|385679144|0.5|0.0647|-2.6667|0.6063
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2017-05-03|15/03/2017|-0.09|-0.10|153400000|134000000|9.86|10.17|0.0314|291402006|-0.1|0.1448|-0.64|-0.0885
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2017-03-09|15/12/2016|-0.25|-0.24|168300000|167870000|9.19|9.92|0.0794|271600852|0.0417|0.0026|-3.5|-0.1815
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2016-10-31|15/09/2016|0.1|0.22|205630000|198750000|7.64|6.42|-0.1597|225792228|-0.5455|0.0346|0.1111|0.0845
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2016-08-01|15/06/2016|0.09|0.10|189600000|180830000|5.82|5.9|0.0137|172004035|-0.1|0.0485|-1.2432|0.4976
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2016-05-02|15/03/2016|-0.37|-0.03|126600000|142540000|5.24|4.31|-0.1775|154862728|11.3333|-0.1118|5.1667|-0.1698
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2016-03-14|15/12/2015|-0.06|-0.02|152500000|149490000|5.43|5.22|-0.0387|160477981|2|0.0201|-1.6667|-0.1335
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2015-11-09|15/09/2015|0.09|-0.05|176000000|183180000|4.21|4.72|0.1211|124422160|-2.8|-0.0392|-1.6923|-0.0079
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2015-08-10|15/06/2015|-0.13|-0.11|177400000|181580000|4.8|5.5|0.1458|141858999|0.1818|-0.023|0|0.5072
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2015-05-11|15/03/2015|-0.13|-0.17|117700000|149200000|4.12|3.26|-0.2087|121762299|-0.2353|-0.2111|-0.6667|-0.2337
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2015-03-02|15/12/2014|-0.39|-0.16|153600000|152500000|2.76|2.73|-0.0109|81568921|1.4375|0.0072|0.8571|-0.1886
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2014-11-10|15/09/2014|-0.21|0.19|189300000|216430000|9.02|8.24|-0.0865|266576706|-2.1053|-0.1254|-22|0.7468
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2014-05-12|15/03/2014|0.01|-0.08||123900000|8.06|8.94|0.1092|238204906|-1.125||-1.0028|-0.1906
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2014-03-17|15/12/2013|-3.52|-1.47||153070000|9.95|9.6|-0.0352|294061867|1.3946||0|-0.2272
02038|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|17272|2013-11-11|15/09/2013|-3.52|-0.09||198070000|10.13|10.26|0.0128|299381588|38.1111|||
02039|R2000GROWTH|FTHM|USD|Real Estate|1163492|2022-05-12|15/03/2022||-0.28||75950000|14.85|||240429288|||0.4|-0.0903
02039|R2000GROWTH|FTHM|USD|Real Estate|1163492|2022-03-22|15/12/2021||-0.2||83490000|14.85|||240429288|||-0.2|-0.0388
02039|R2000GROWTH|FTHM|USD|Real Estate|1163492|2021-11-10|15/09/2021|-0.24|-0.25|100900000|86860000|26.64|28.5|0.0698|431315549|-0.04|0.1616|0.6|0.1986
02039|R2000GROWTH|FTHM|USD|Real Estate|1163492|2021-08-11|15/06/2021|-0.15|-0.03|84180000|65430000|29.47|33.95|0.152|477134731|4|0.2866|-0.4|0.6955
02039|R2000GROWTH|FTHM|USD|Real Estate|1163492|2021-05-13|15/03/2021|-0.25|-0.085|49650000|44190000|27.42|29.4|0.0722|443944169|1.9412|0.1236|1.7778|-0.0704
02039|R2000GROWTH|FTHM|USD|Real Estate|1163492|2021-03-23|15/12/2020|-0.09|-0.095|53410000|48860000|45.97|39.11|-0.1492|744278408|-0.0526|0.0931|3.5|-0.0437
02039|R2000GROWTH|FTHM|USD|Real Estate|1163492|2020-11-11|15/09/2020|-0.02|-0.02|55850000|43790000|20.31|21.57|0.062|328829534|0|0.2754|-1.6667|0.4435
02039|R2000GROWTH|FTHM|USD|Real Estate|1163492|2020-09-02|15/06/2020|0.03|0.02|38690000|38690000|17.06|17.24|0.0106|276210331|0.5|0|-2|1.134
02039|R2000GROWTH|FTHM|USD|Real Estate|1163492|2020-06-16|15/03/2019|-0.03||18130000|||10.03|-1||||0|-0.4263
02039|R2000GROWTH|FTHM|USD|Real Estate|1163492|2020-06-16|15/12/2019|-0.03||31600000|||10.03|-1||||0|0.0957
02039|R2000GROWTH|FTHM|USD|Real Estate|1163492|2020-06-03|15/03/2020|0.00||28840000|||10.03|-1||||0|-0.1013
02039|R2000GROWTH|FTHM|USD|Real Estate|1163492|2020-01-17|15/09/2019|-0||32090000|||10.03|-1||||-1|0.1551
02039|R2000GROWTH|FTHM|USD|Real Estate|1163492|2019-11-12|15/06/2019|-0.02||27780000|||10.03|-1|||||
02040|R2000GROWTH|JOAN|USD|Consumer Discretionary|1171270|2022-06-03|15/04/2022||0.2249||544630000|12.76|||525469174|||-0.7712|-0.2765
02040|R2000GROWTH|JOAN|USD|Consumer Discretionary|1171270|2022-03-30|15/01/2022||0.9829||752790000|12.76|||525469174|||0.5948|0.2125
02040|R2000GROWTH|JOAN|USD|Consumer Discretionary|1171270|2021-12-02|15/10/2021|0.73|0.6163|611000000|620840000|8.63|9.95|0.153|355391767|0.1845|-0.0158|-4.65|0.2296
02040|R2000GROWTH|JOAN|USD|Consumer Discretionary|1171270|2021-09-02|15/07/2021|-0.2|-0.1351|496900000|532840000|13.27|10.28|-0.2253|546471477|0.4804|-0.0674|-1.4348|-0.1349
02040|R2000GROWTH|JOAN|USD|Consumer Discretionary|1171270|2021-06-08|15/04/2021|0.46|0.46|574400000|574400000|15.93|16.47|0.0339|656012849|0|0|-0.707|-0.3168
02040|R2000GROWTH|JOAN|USD|Consumer Discretionary|1171270|2021-03-31|15/01/2021|1.57||840800000||9.93|10.54|0.0614|408927035|||-1.0018|0.2087
02040|R2000GROWTH|JOAN|USD|Consumer Discretionary|1171270|2021-02-16|15/01/2020|-881.14||695600000|||12.25|-1||||0.8997|-0.5512
02040|R2000GROWTH|JOAN|USD|Consumer Discretionary|1171270|2021-02-16|15/10/2019|-463.82||1550000000|||12.25|-1||||-2.0833|-0.1927
02040|R2000GROWTH|JOAN|USD|Consumer Discretionary|1171270|2021-02-16|15/10/2020|428.14||1920000000|||12.25|-1|||||
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2022-04-27|15/03/2022||1.98||185240000|64.44|||2120931006|||-0.3149|-0.1454
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2022-01-24|15/12/2021|2.87|2.89|210530000|216750000|62|59.29|-0.0437|2040622554|-0.0069|-0.0287|-0.1169|-0.1424
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2021-10-27|15/09/2021|3.25|1.98|245480000|173660000|47.74|51.26|0.0737|1571279422|0.6414|0.4136|0.8895|0.5813
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2021-07-28|15/06/2021|1.72|2.06|155240000|168110000|37.73|37|-0.0193|1241817549|-0.165|-0.0766|0.703|0.038
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2021-04-28|15/03/2021|1.01|1.71|149560000|147690000|32.56|33.12|0.0172|1071656019|-0.4094|0.0127|-0.3879|0.0259
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2021-01-27|15/12/2020|1.65|1.59|145780000|139630000|22.01|22.3|0.0132|724421014|0.0377|0.044|0.1149|0.1309
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2020-10-28|15/09/2020|1.48|0.995|128910000|132380000|13|13.69|0.0531|427872471|0.4874|-0.0262|1.4262|0.1249
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2020-07-30|15/06/2020|0.61|0.44|114600000|120850000|10.84|11.85|0.0932|356779819|0.3864|-0.0517|1.7727|0.1104
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2020-05-04|15/03/2020|0.22|0.43|103210000|103330000|11.91|11.6|-0.026|391997005|-0.4884|-0.0012|-0.7067|-0.0064
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2020-01-22|15/12/2019|0.75|0.73|103880000|95550000|22.19|23.53|0.0604|730345412|0.0274|0.0872|0.0135|0.0735
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2019-10-23|15/09/2019|0.74|0.71|96770000|91400000|21.44|22.47|0.048|705660462|0.0423|0.0588|3.1111|0.1447
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2019-07-24|15/06/2019|0.18|0.28|84540000|85140000|19.99|19.64|-0.0175|657936200|-0.3571|-0.007|-0.5263|0.0699
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2019-04-24|15/03/2019|0.38|0.34|79020000|84690000|22.27|21.62|-0.0292|732978471|0.1176|-0.067|-0.24|-0.0313
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2019-01-24|15/12/2018|0.5|0.48|81570000|81540000|20.68|20.03|-0.0314|680646372|0.0417|0.0004|-0.1935|0.2342
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2018-10-25|15/09/2018|0.62|0.44|66090000|76910000|18.6|21.08|0.1333|612186779|0.4091|-0.1407|-0.0313|-0.208
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2018-07-25|15/06/2018|0.64|0.66|83450000|89640000|28.73|25.85|-0.1002|945598146|-0.0303|-0.0691|0|-0.029
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2018-04-30|15/03/2018|0.64|0.58|85940000|89960000|28.79|29.67|0.0306|947572987|0.1034|-0.0447|-0.1111|-0.0239
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2018-01-24|15/12/2017|0.72|0.51|88040000|67040000|30.41|31.29|0.0289|1000892444|0.4118|0.3132|0.1803|-0.243
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2017-10-25|15/09/2017|0.61|0.70|116300000|72360000|30.99|28.65|-0.0755|1019982137|-0.1286|0.6072|-0.0161|0.1538
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2017-07-27|15/06/2017|0.62|0.62|100800000|67420000|28.24|28.76|0.0184|929470653|0|0.4951|-0.1268|-0.0473
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2017-04-26|15/03/2017|0.71|0.61|105800000|66390000|30.39|31.46|0.0352|1000234164|0.1639|0.5936|0.1094|0.6262
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2017-01-26|15/12/2016|0.64|0.63|65060000|64950000|34.82|34.86|0.0011|1146039947|0.0159|0.0017|0|-0.2934
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2016-10-26|15/09/2016|0.64|0.61|92070000|64120000|25.39|27.25|0.0733|835667829|0.0492|0.4359|0.0667|0.0562
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2016-07-20|15/06/2016|0.6|0.60|87170000|60440000|26.78|25.99|-0.0295|881417313|0|0.4423|0|0.108
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2016-04-14|15/03/2016|0.60|0.57|78670000|55310000|24.2|24.68|0.0198|796501087|0.0526|0.4223|0.0526|0.02
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2016-01-20|15/12/2015|0.57|0.50|77130000|50780000|23.32|24.83|0.0648|767537376|0.14|0.5189|0.14|0.1033
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2015-10-29|15/09/2015|0.50|0.50|69910000|50500000|28.09|27.5|-0.021|924533675|0|0.3844|0|0.058
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2015-07-23|15/06/2015|0.50|0.50|66080000|48220000|28.87|23.42|-0.1888|950206046|0|0.3704|0.0204|0.0253
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2015-04-29|15/03/2015|0.49|0.46|64450000|46630000|25.58|25.21|-0.0145|841921367|0.0652|0.3822|0|0.0235
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2015-01-28|15/12/2014|0.49|0.44|62970000|43290000|19.19|19.95|0.0396|631605611|0.1136|0.4546|0.1667|0.1165
02041|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|40982|2014-10-21|15/09/2014|0.42|0.40|56400000|38980000|17.52|18.25|0.0417|576640453|0.05|0.4469||
02042|R2000GROWTH|LVO|USD|Communication Services|1052401|2022-06-01|15/03/2022||-0.156||25070000|0.85|||69622638|||0.013|-0.0486
02042|R2000GROWTH|LVO|USD|Communication Services|1052401|2022-02-10|15/12/2021||-0.154||26350000|0.8535|||69909318|||0.2654|0.2429
02042|R2000GROWTH|LVO|USD|Communication Services|1052401|2021-10-28|15/09/2021|-0.19|-0.1217|21920000|21200000|2.69|2.29|-0.1487|220335169|0.5612|0.034|0.5833|-0.4346
02042|R2000GROWTH|LVO|USD|Communication Services|1052401|2021-08-12|15/06/2021|-0.12|-0.09|38770000|28040000|3.63|3.13|-0.1377|297329618|0.3333|0.3827|-0.4|0.8427
02042|R2000GROWTH|LVO|USD|Communication Services|1052401|2021-06-28|15/03/2021|-0.2|-0.0983|21040000|20130000|4.56|4.74|0.0395|373504958|1.0346|0.0452|0.6667|0.1004
02042|R2000GROWTH|LVO|USD|Communication Services|1052401|2021-02-11|15/12/2020|-0.12|-0.1057|19120000|17650000|4.82|4.8|-0.0041|394801312|0.1353|0.0833|-0.2|0.3132
02042|R2000GROWTH|LVO|USD|Communication Services|1052401|2020-11-16|15/09/2020|-0.15|-0.12|14560000|17100000|2|1.88|-0.06|163817966|0.25|-0.1485|0.1538|0.3853
02042|R2000GROWTH|LVO|USD|Communication Services|1052401|2020-08-06|15/06/2020|-0.13|-0.11|10510000|10440000|3.15|3.01|-0.0444|258013304|0.1818|0.0067|-0.1333|0.0638
02042|R2000GROWTH|LVO|USD|Communication Services|1052401|2020-06-18|15/03/2020|-0.15|-0.15|9880000|10090000|3.56|3.81|0.0702|291595975|0|-0.0208|0|0.0186
02042|R2000GROWTH|LVO|USD|Communication Services|1052401|2020-02-07|15/12/2019|-0.15|-0.16|9700000|9900000|1.87|1.37|-0.2674|153169799|-0.0625|-0.0202|-0.2105|0.0125
02042|R2000GROWTH|LVO|USD|Communication Services|1052401|2019-11-07|15/09/2019|-0.19|-0.19|9580000|10510000|1.49|1.42|-0.047|122044385|0|-0.0885|-0.0952|0.0084
02042|R2000GROWTH|LVO|USD|Communication Services|1052401|2019-08-06|15/06/2019|-0.21|-0.16|9500000|10150000|2.86|2.68|-0.0629|234259683|0.3125|-0.064|0.1053|0.0349
02042|R2000GROWTH|LVO|USD|Communication Services|1052401|2019-06-13|15/03/2019|-0.19|-0.13|9180000|10420000|3.72|3.61|-0.0296|304701419|0.4615|-0.119|0.4615|0.0246
02042|R2000GROWTH|LVO|USD|Communication Services|1052401|2019-02-12|15/12/2018|-0.13|-0.15|8960000|9520000|5.46|5.69|0.0421|447223050|-0.1333|-0.0588|-0.35|0.1242
02042|R2000GROWTH|LVO|USD|Communication Services|1052401|2018-11-14|15/09/2018|-0.2|-0.19|7970000|8330000|4.2|3.89|-0.0738|344017713|0.0526|-0.0432|-0.0476|0.0501
02042|R2000GROWTH|LVO|USD|Communication Services|1052401|2018-08-14|15/06/2018|-0.21|-0.04|7590000|8710000|4.63|4.47|-0.0346|379238601|4.25|-0.1286|-0.3538|0.1048
02042|R2000GROWTH|LVO|USD|Communication Services|1052401|2018-05-30|15/03/2018|-0.325|-0.04|6870000|6960000|4.18|4.21|0.0072|342379535|7.125|-0.0129|1.3214|0
02042|R2000GROWTH|LVO|USD|Communication Services|1052401|2018-02-28|15/12/2017|-0.14||0.00||4.08|4.04|-0.0098|334188644|||-0.1765|-1
02042|R2000GROWTH|LVO|USD|Communication Services|1052401|2017-11-14|15/09/2017|-0.17||80260||90|7|-0.9222|7371808470|||1.125|-0.7094
02042|R2000GROWTH|LVO|USD|Communication Services|1052401|2017-08-14|15/06/2017|-0.08||276200|||90|-1||||-0.4667|0
02042|R2000GROWTH|LVO|USD|Communication Services|1052401|2017-06-14|15/03/2017|-0.15||276200|||90|-1|||||
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2022-05-12|15/03/2022||-0.05||2500000|6.68|||233837669|||-0.2857|0.0917
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2022-03-10|15/12/2021||-0.07||2290000|6.68|||233837669|||-0.125|0.0651
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2021-11-10|15/09/2021|-0.06|-0.08|1970000|2150000|9.37|9.36|-0.0011|328002843|-0.25|-0.0837|-0.85|-0.8357
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2021-08-12|15/06/2021|-0.4|0.225|11990000|12100000|10.04|9.1|-0.0936|351456624|-2.7778|-0.0091|-0.2593|-0.0107
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2021-05-13|15/03/2021|-0.54|-0.17|12120000|2100000|8.81|9.11|0.0341|308399703|2.1765|4.7714|-0.4953|4.05
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2021-03-11|15/12/2020|-1.07|-0.67|2400000|1960000|10.3|9.39|-0.0883|360558099|0.597|0.2245|0.6719|0.2435
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2020-10-29|15/09/2020|-0.64|-0.05|1930000|1900000|9.76|9.12|-0.0656|341655054|11.8|0.0158|-65|-0.7207
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2020-08-12|15/06/2020|0.01|-0.02|6910000|6750000|7.52|9.44|0.2553|263242412|-1.5|0.0237|-1.0833|2.3062
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2020-05-12|15/03/2020|-0.12|-0.06|2090000|5400000|4.1616|3.6|-0.1349|145679475|1|-0.613|-0.3333|0.4929
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2020-02-28|15/12/2019|-0.18|-0.09|1400000|5550000|5.2784|5.232|-0.0088|184773768|1|-0.7477|-3|-0.8778
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2019-11-14|15/09/2019|0.09|-0.19|11460000|75000|7.6176|8.48|0.1132|266658962|-1.4737|151.8|-1.2727|0
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2019-08-13|15/06/2019|-0.33|-0.43|0.00|500000|19.2|16.16|-0.1583|672108315|-0.2326|-1|-0.2826|0
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2019-05-14|15/03/2019|-0.46|-0.46|0.00|500000|19.52|20.48|0.0492|683310109|0|-1|1.1905|0
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2019-02-28|15/12/2018|-0.21|-0.53|0.00|500000|39.52|33.76|-0.1457|1383422909|-0.6038|-1|-0.7766|0
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2018-11-08|15/09/2018|-0.94|-0.77|0.00||2.61|2.56|-0.0192|91364717|0.2208||0.033|0
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2018-08-09|15/06/2018|-0.91|-0.96|0.00||4.55|4.8|0.0549|159275669|-0.0521||-0.4859|0
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2018-05-10|15/03/2018|-1.77|-0.66|0.00||5.05|5.9|0.1683|176778489|1.6818||1.4583|0
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2018-03-29|15/12/2017|-0.72|-0.69|0.00||7.55|6.8|-0.0993|264292589|0.0435||0.0588|0
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2017-11-08|15/09/2017|-0.68|-0.67|0.00||3.65|3.8|0.0411|127770589|0.0149||0.5455|0
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2017-08-10|15/06/2017|-0.44|-0.63|0.00||2.95|3.2|0.0847|103266640|-0.3016||-0.4762|0
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2017-05-10|15/03/2017|-0.84|-0.63|0.00||4|4|0|140022560|0.3333||0.2353|0
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2017-03-09|15/12/2016|-0.68|-0.70|0.00||3.6|3.95|0.0972|126020301|-0.0286||-0.2609|0
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2016-11-09|15/09/2016|-0.92|-0.63|0.00||3.95|4.1|0.038|138272280|0.4603||0|0
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2016-08-10|15/06/2016|-0.92|-12.00|||4|4|0|140022560|-0.9233||0.5862|0
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2016-05-12|15/03/2016|-0.58|-7.84|||7.14|6.02|-0.1569|249940265|-0.926||1.9|0
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2016-03-10|15/12/2015|-0.20|-8.05|||13.95|14.05|0.0072|488328671|-0.9752||-0.6875|0
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2015-11-12|15/09/2015|-0.64|-6.72|||15.65|14.28|-0.0875|547838253|-0.9048||-0.0588|0
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2015-08-13|15/06/2015|-0.68|-6.67|||15.86|21.45|0.3525|555189438|-0.8981||-0.7224|0
02043|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|949621|2015-05-27|15/03/2015|-2.45|-7.47|||11.85|11.53|-0.027|414816847|-0.672|||
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2022-05-16|15/03/2022||-0.28||0.00|2.31|||225720367|||0.037|0
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2022-03-16|15/12/2021||-0.27||0.00|2.31|||225720367|||-0.069|0
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2021-11-15|15/09/2021|-0.2|-0.29|1310000|0.00|5.4|5.11|-0.0537|527658023|-0.3103|-1|-0.2593|21.9825
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2021-08-11|15/06/2021|-0.27|-0.18|57000|4450000|8.1|7.92|-0.0222|791487058|0.5|-0.9872|0.2857|-0.7031
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2021-05-17|15/03/2021|-0.21|-0.17|192000|4410000|5.41|8.04|0.4861|528635143|0.2353|-0.9565|0.1667|0.0378
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2021-03-17|15/12/2020|-0.18|-0.21|185000|3950000|6.11|5.85|-0.0426|597035284|-0.1429|-0.9532|-0.3077|0.0221
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2020-11-16|15/09/2020|-0.26|-0.24|181000|4080000|4.85|4.58|-0.0557|473915059|0.0833|-0.9556|0.1304|0.0647
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2020-09-29|15/06/2020|-0.23|-0.03|170000|5040000|3.47|3.44|-0.0086|339069134|6.6667|-0.9663|10.5|-0.4603
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2020-06-02|15/03/2020|-0.02|-0.24|315000|4940000|3.71|3.61|-0.027|362520602|-0.9167|-0.9362|-0.4709|-0.9
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2020-04-30|15/12/2019|-0.0378|-0.24|3150000|4540000|3.83|3.3|-0.1384|374246325|-0.8425|-0.3062|-0.8014|-0.4177
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2019-10-11|15/07/2019|-0.1903|-0.37|5410000|4850000|1.75|1.62|-0.0743|171000282|-0.4857|0.1155|-0.0031|-0.169
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2019-06-12|15/04/2019|-0.1909|-0.26|6510000|5270000|1.44|1.26|-0.125|140708809|-0.2658|0.2353|-0.4212|8.7726
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2019-03-27|15/01/2019|-0.3298|-0.22|666150|4970000|1.75|1.82|0.04|171000282|0.4991|-0.866|-0.4733|-0.2281
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2018-12-11|15/10/2018|-0.6262|-0.3|863000|3150000|1.3901|1.25|-0.1008|135832853|1.0873|-0.726|-1.2954|-0.9828
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2018-09-20|15/07/2018|2.12|-0.51|50310000|4690000|2.34|2.28|-0.0256|228651798|-5.1569|9.7271|-4.9723|4.1442
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2018-06-05|15/04/2018|-0.5337|-0.7|9780000|6120000|13.6|13.41|-0.014|1328916516|-0.2376|0.598|-0.5318|1.285
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2018-04-11|15/01/2018|-1.14|-0.38|4280000|4310000|13.38|13.74|0.0269|1307419312|2|-0.007|27.3582|0.8528
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2017-12-06|15/10/2017|-0.0402||2310000||11.81|11.46|-0.0296|1154007660|||-1.1835|-0.9054
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2017-09-14|15/07/2017|0.2191||24420000|322200|15.25|12.35|-0.1902|1490145317||74.7914|0|0
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2017-06-15|15/03/2017||-0.65|||10.67|11|0.0309|1042613157|||0|0
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2017-06-14|15/04/2017|-0.1023||2210000|144400|10.63|11.15|0.0489|1038704583||14.3047|-0.794|0.0327
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2017-03-29|15/01/2017|-0.4965||2140000|7750000|13.04|12.75|-0.0222|1274196385||-0.7239|0.0006|1.9948
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2016-12-16|15/10/2016|-0.4962||714560|186900|8.5|8.86|0.0424|830572800||2.8232|0|0
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2016-11-04|15/09/2016||-0.8|||11.13|11.8|0.0602|1087561806|||0|0
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2016-09-08|15/07/2016|-0.42||2090000000|186900|6.67|6.18|-0.0735|651755369||11181.4505|0|0
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2016-08-25|15/06/2016||-0.69|||6.76|7|0.0355|660549684|||0|0
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2016-06-09|15/01/2016||||211500|8.53|9.4|0.102|833504207|||0|0.1316
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2016-06-02|15/04/2016|-0.13|||186900|8.51|8.61|0.0118|831549966|||0|0
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2016-05-05|15/03/2016||-0.08|||8.99|8.57|-0.0467|878452856|||0|0
02044|R2000GROWTH|SMMT|USD|Healthcare|946348|2015-12-17|15/10/2015|||||10.75|10.95|0.0186|1050430305||||
02045|R2000GROWTH/R2000VALUE|COOK|USD|Consumer Discretionary|1175431|2022-06-01|15/03/2022||0.2629||255650000|10.57|||1242481436|||-5.7284|0.5951
02045|R2000GROWTH/R2000VALUE|COOK|USD|Consumer Discretionary|1175431|2022-03-02|15/12/2021||-0.0556||160270000|10.57|||1242481436|||-0.2935|0.1409
02045|R2000GROWTH/R2000VALUE|COOK|USD|Consumer Discretionary|1175431|2021-11-15|15/09/2021|-0.06|-0.0787|162020000|140480000|19.72|16.57|-0.1597|2318044823|-0.2376|0.1533|-1.4|-0.2394
02045|R2000GROWTH/R2000VALUE|COOK|USD|Consumer Discretionary|1175431|2021-09-09|15/06/2021|0.15|0.037|213020000|210990000|25.03|24.02|-0.0404|2942224418|3.0541|0.0096|1.1429|0.8719
02045|R2000GROWTH/R2000VALUE|COOK|USD|Consumer Discretionary|1175431|2021-07-27|15/03/2020|0.07||113800000|||22|-1||||-0.5625|-0.2572
02045|R2000GROWTH/R2000VALUE|COOK|USD|Consumer Discretionary|1175431|2021-07-27|15/06/2020|0.16||153200000|||22|-1||||-0.5676|-0.3497
02045|R2000GROWTH/R2000VALUE|COOK|USD|Consumer Discretionary|1175431|2021-06-02|15/03/2021|0.37||235600000|||22|-1|||||
02046|R2000GROWTH|GBL|USD|Financial|20753|2022-05-03|15/03/2022|||||22.48|||580484955|||0|0
02046|R2000GROWTH|GBL|USD|Financial|20753|2022-02-03|15/12/2021|||||22.4|22.15|-0.0112|578419174|||0|0
02046|R2000GROWTH|GBL|USD|Financial|20753|2021-11-04|15/09/2021|1.09||75910000||27.17|27.19|0.0007|701591485|||0.7031|0.0038
02046|R2000GROWTH|GBL|USD|Financial|20753|2021-08-03|15/06/2021|0.64||75620000||27.1|27.56|0.017|699783933|||0.0847|0.1132
02046|R2000GROWTH|GBL|USD|Financial|20753|2021-05-05|15/03/2021|0.59||67930000||19.43|20.46|0.053|501727005|||-0.2027|-0.0479
02046|R2000GROWTH|GBL|USD|Financial|20753|2021-02-02|15/12/2020|0.74||71350000||17.19|18.03|0.0489|443885093|||0.1935|0.1649
02046|R2000GROWTH|GBL|USD|Financial|20753|2020-11-06|15/09/2020|0.62||61250000||11.24|11.24|0|290242477|||0.4762|0.0641
02046|R2000GROWTH|GBL|USD|Financial|20753|2020-08-04|15/06/2020|0.42||57560000||10.09|10.45|0.0357|260546860|||0|-0.1726
02046|R2000GROWTH|GBL|USD|Financial|20753|2020-05-08|15/03/2020|0.42||69570000||9.71|10.17|0.0474|250734388|||-0.5758|-0.1937
02046|R2000GROWTH|GBL|USD|Financial|20753|2020-02-04|15/12/2019|0.99||86280000||14.63|15.27|0.0437|377780033|||-0.1885|0.0057
02046|R2000GROWTH|GBL|USD|Financial|20753|2019-12-27|15/09/2019|1.22||85790000||17.21|17.21|0|444401501|||-0.1223|-0.0161
02046|R2000GROWTH|GBL|USD|Financial|20753|2019-12-27|15/06/2018|1.39||87190000||17.21|17.21|0|444401501|||0.5795|0.1411
02046|R2000GROWTH|GBL|USD|Financial|20753|2019-08-06|15/06/2019|0.88||76410000||17.15|16.49|-0.0385|442852178|||0.2571|0.0278
02046|R2000GROWTH|GBL|USD|Financial|20753|2019-05-07|15/03/2019|0.7||74340000||19.87|18.84|-0.0518|513088825|||-0.1358|-0.082
02046|R2000GROWTH|GBL|USD|Financial|20753|2019-03-11|15/12/2018|0.81||80980000||16.79|17.52|0.0435|433556189|||-0.3361|-0.0059
02046|R2000GROWTH|GBL|USD|Financial|20753|2018-11-06|15/09/2018|1.22||81460000||17.19|18.12|0.0541|443885093|||0.2577|-0.069
02046|R2000GROWTH|GBL|USD|Financial|20753|2018-05-09|15/03/2018|0.97||87500000||22.21|22.94|0.0329|573512926|||0.3288|-0.1154
02046|R2000GROWTH|GBL|USD|Financial|20753|2018-02-06|15/12/2017|0.73||98910000||23.96|23.62|-0.0142|618701925|||0.3273|0.0848
02046|R2000GROWTH|GBL|USD|Financial|20753|2017-11-03|15/09/2017|0.55||91180000||25.51|25.65|0.0055|658726496|||-0.2029|0.0409
02046|R2000GROWTH|GBL|USD|Financial|20753|2017-08-03|15/06/2017|0.69||87600000||26.56|26.37|-0.0072|685839876|||0.0455|0.0196
02046|R2000GROWTH|GBL|USD|Financial|20753|2017-05-03|15/03/2017|0.66||85920000||25.37|25.15|-0.0087|655111392|||-0.1538|-0.1404
02046|R2000GROWTH|GBL|USD|Financial|20753|2017-02-07|15/12/2016|0.78||99950000||25.97|26.21|0.0092|670604724|||0.0263|0.1394
02046|R2000GROWTH|GBL|USD|Financial|20753|2016-11-02|15/09/2016|0.76||87720000||24.75|24.5|-0.0101|639101554|||-0.1828|0.045
02046|R2000GROWTH|GBL|USD|Financial|20753|2016-08-03|15/06/2016|0.93|0.97|83940000||29.55|27.47|-0.0704|763048502|-0.0412||0.0568|0.0313
02046|R2000GROWTH|GBL|USD|Financial|20753|2016-05-03|15/03/2016|0.88|0.92|81390000||35.45|34.38|-0.0302|915400023|-0.0435||0|-0.7864
02046|R2000GROWTH|GBL|USD|Financial|20753|2016-02-23|15/12/2015|0.88|0.81|381000000||29.5|30.31|0.0275|761757408|0.0864||0.4915|2.9461
02046|R2000GROWTH|GBL|USD|Financial|20753|2015-11-06|15/09/2015|0.59|0.56|96550000||29.57|28.96|-0.0206|763564960|0.0536||-0.3789|-0.0599
02046|R2000GROWTH|GBL|USD|Financial|20753|2015-08-06|15/06/2015|0.95|0.91|102700000||30.72|30.81|0.0029|793260577|0.044||-0.0206|-0.0106
02046|R2000GROWTH|GBL|USD|Financial|20753|2015-04-24|15/03/2015|0.97|1.04|103800000||40|40.51|0.0127|1032891400|-0.0673||-0.1416|-0.1113
02046|R2000GROWTH|GBL|USD|Financial|20753|2015-02-03|15/12/2014|1.13|1.14|116800000||39.2|38.67|-0.0135|1012233592|-0.0088||0.2151|0.0532
02046|R2000GROWTH|GBL|USD|Financial|20753|2014-11-03|15/09/2014|0.93|1.08|110900000||38.96|38.5|-0.0118|1006036200|-0.1389||-0.3292|0
02046|R2000GROWTH|GBL|USD|Financial|20753|2014-02-03|15/12/2013||1.61|||38.1|36.45|-0.0433|983829019|||0.6771|0
02046|R2000GROWTH|GBL|USD|Financial|20753|2013-11-11|15/09/2013|1.29|0.96|||34.65|35.46|0.0234|894742215|0.3438|||
02047|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|1012040|2022-05-12|15/03/2022||-0.305||28580000|0.964|||105383552|||-0.0758|-0.0772
02047|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|1012040|2022-03-02|15/12/2021||-0.33||30970000|0.964|||105383552|||-0.079|0.3263
02047|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|1012040|2021-11-04|15/09/2021|-0.33|-0.3583|32300000|23350000|2.69|2.43|-0.0967|294068221|-0.079|0.3833|0|0.4735
02047|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|1012040|2021-08-05|15/06/2021|-0.33|-0.3667|21920000|23440000|3.71|3.6|-0.0296|405573639|-0.1001|-0.0648|0.2222|-0.4658
02047|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|1012040|2021-05-06|15/03/2021|-0.27|-0.3971|41030000|24540000|4.55|4.6|0.011|497401648|-0.3201|0.672|-0.4906|0.8812
02047|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|1012040|2021-03-01|15/12/2020|-0.53|-0.4357|21810000|20710000|12.1|5.38|-0.5554|1322760414|0.2164|0.0531|0.325|-0.3853
02047|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|1012040|2020-11-05|15/09/2020|-0.4|-0.475|35480000|17950000|12.16|11.58|-0.0477|1329319498|-0.1579|0.9766|-0.2|-0.1168
02047|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|1012040|2020-08-06|15/06/2020|-0.5|-0.42|40170000|25460000|11.4|11.01|-0.0342|1246237003|0.1905|0.5778|1.0833|-0.1442
02047|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|1012040|2020-05-07|15/03/2020|-0.24|-0.16|46940000|35690000|9.67|9.91|0.0248|1057115115|0.5|0.3152|-0.1429|0.3661
02047|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|1012040|2020-02-27|15/12/2019|-0.28|-0.31|34360000|32630000|12.25|12.22|-0.0024|1339158228|-0.0968|0.053|-0.3778|0.7748
02047|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|1012040|2019-11-07|15/09/2019|-0.45|-0.44|19360000|15610000|11.49|11.94|0.0392|1256075733|0.0227|0.2402|0.0227|-0.1279
02047|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|1012040|2019-08-07|15/06/2019|-0.44|-0.41|22200000|21310000|18.98|15.4|-0.1886|2074875310|0.0732|0.0418|-0.1698|-0.1229
02047|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|1012040|2019-05-09|15/03/2019|-0.53|-0.43|25310000|17900000|12.99|14.26|0.0978|1420054292|0.2326|0.414|0.2927|0.1899
02047|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|1012040|2019-03-11|15/12/2018|-0.41|-0.2|21270000|33030000|11.79|11.83|0.0034|1288871466|1.05|-0.356|-0.4143|0.1541
02047|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|1012040|2018-11-14|15/09/2018|-0.7|-0.45|18430000|16090000|11.66|11.26|-0.0343|1274659978|0.5556|0.1454|0.2069|0.5929
02047|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|1012040|2018-08-14|15/06/2018|-0.58|-0.48|11570000|14420000|18.11|16.49|-0.0895|1979767863|0.2083|-0.1976|3.8333|-0.6942
02047|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|1012040|2018-05-14|15/03/2018|-0.12|-0.07|37840000|45200000|17.49|16.76|-0.0417|1911989967|0.7143|-0.1628|-0.7551|1.5447
02047|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|1012040|2018-03-26|15/12/2017|-0.49|-0.16|14870000|20590000|16.19|17.3|0.0686|1769875300|2.0625|-0.2778|0.1951|0.0629
02047|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|1012040|2017-11-10|15/09/2017|-0.41|-0.62|13990000|9260000|16.56|16.55|-0.0006|1810323227|-0.3387|0.5108|-0.5341|2.0413
02047|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|1012040|2017-08-14|15/06/2017|-0.88|-0.62|4600000||14.61|16.5|0.1294|1597151122|0.4194||0.1892|0.0044
02047|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|1012040|2017-06-02|15/03/2017|-0.74||4580000|||12.56|-1|||||
02048|R2000GROWTH|PPTA|CAD|Materials|42975|2022-05-18|15/03/2022||-0.12|||4.41|||277571754|||0|0
02048|R2000GROWTH|PPTA|CAD|Materials|42975|2022-03-14|15/12/2021||-0.12|||4.41|||277571754|||-0.1429|0
02048|R2000GROWTH|PPTA|CAD|Materials|42975|2021-11-16|15/09/2021|-0.11|-0.14|||7|7.28|0.04|440590101|-0.2143||-0.6207|0
02048|R2000GROWTH|PPTA|CAD|Materials|42975|2021-08-13|15/06/2021|-0.29|-0.2|||7.07|6.65|-0.0594|444996013|0.45||0|0
02048|R2000GROWTH|PPTA|CAD|Materials|42975|2021-05-20|15/03/2021||-0.2|||10.26|10.12|-0.0136|645779220|||0|0
02048|R2000GROWTH|PPTA|CAD|Materials|42975|2021-03-03|15/12/2020||-0.20|||8.42|7.7|-0.0855|529966955|||0|0
02048|R2000GROWTH|PPTA|CAD|Materials|42975|2018-05-10|15/03/2018|-0.16||||1.11|1.16|0.045|69865003|||7|0
02048|R2000GROWTH|PPTA|CAD|Materials|42975|2018-03-15|15/12/2017|-0.02|-0.02|||0.94|0.93|-0.0106|59164956|0||0|0
02048|R2000GROWTH|PPTA|CAD|Materials|42975|2017-11-03|15/09/2017|-0.02|-0.02|||0.79|0.735|-0.0696|49723741|0||0|0
02048|R2000GROWTH|PPTA|CAD|Materials|42975|2017-08-08|15/06/2017|-0|-0.02|||0.77|0.75|-0.026|48464910|-1||0|0
02048|R2000GROWTH|PPTA|CAD|Materials|42975|2017-05-12|15/03/2017|-0|-0.04|||0.76|0.72|-0.0526|47835496|-1|||
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2022-04-28|15/03/2022||0.6707||111500000|17.2|||463014647|||0.3385|0.0391
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2022-02-10|15/12/2021||0.5011||107300000|16.79|||451977674|||-0.2138|-0.7208
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2021-10-28|15/09/2021|0.38|0.6374|445590000|384300000|21.52|21.08|-0.0204|579306684|-0.4038|0.1595|-0.6|0.054
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2021-07-29|15/06/2021|0.95|0.7753|422780000|410600000|22.31|23.05|0.0332|600573027|0.2253|0.0297|0.1875|0.0182
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2021-04-29|15/03/2021|0.8|0.702|415230000|395600000|24|25.01|0.0421|646066920|0.1396|0.0496|0.3333|0.0759
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2021-02-04|15/12/2020|0.6|0.4923|385950000|355700000|22.06|23.42|0.0617|593843163|0.2188|0.085|0.2|0.0574
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2020-10-30|15/09/2020|0.5|0.496|364990000|329800000|20.03|21.01|0.0489|539196702|0.0081|0.1067|1.1739|0.4148
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2020-07-30|15/06/2020|0.23|0.08|257980000|274500000|18.1|18.37|0.0149|487242146|1.875|-0.0602|-0.4889|-0.3249
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2020-04-30|15/03/2020|0.45|0.39|382160000|383200000|14.73|14.16|-0.0387|396523560|0.1538|-0.0027|0.4063|0.0166
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2020-02-06|15/12/2019|0.32|0.23|375930000|387600000|17.74|19.1|0.0767|477551126|0.3913|-0.0301|-2.0667|0.0012
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2019-10-24|15/09/2019|-0.3|0.41|375490000|387800000|25.43|20.14|-0.208|684561749|-1.7317|-0.0317|-1.4286|-0.0201
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2019-07-25|15/06/2019|0.7|0.76|383180000|433000000|22.5|20.9|-0.0711|605687738|-0.0789|-0.1151|0.1475|0.0153
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2019-04-25|15/03/2019|0.61|0.56|377410000|395000000|22.47|22.79|0.0142|604880135|0.0893|-0.0445|0.9063|-0.0232
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2019-02-21|15/12/2018|0.32|0.43|386380000|377000000|23.44|22.43|-0.0431|630992040|-0.2558|0.0249|-0.3962|0.0323
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2018-10-25|15/09/2018|0.53|0.52|374290000|352500000|29.52|28.14|-0.0467|794662324|0.0192|0.0618|-0.1452|0.0228
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2018-07-26|15/06/2018|0.62|0.38|365930000|316600000|27.4|29.85|0.0894|737593057|0.6316|0.1558|0.6757|0.092
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2018-04-26|15/03/2018|0.37|0.32|335110000|310200000|22.05|22.3|0.0113|593573962|0.1563|0.0803|0.6818|0.0672
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2018-02-22|15/12/2017|0.22|0.24|314020000||22.15|23.1|0.0429|596265918|-0.0833||-0.1538|0.0289
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2017-10-26|15/09/2017|0.26|0.06|305200000|302600000|21.35|21.55|0.0094|574730375|3.3333|0.0086|1.6|0
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2017-07-27|15/06/2017|0.1|0.09|305200000|302100000|14.35|14.05|-0.0209|386294190|0.1111|0.0103|-0.3333|0.0731
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2017-04-27|15/03/2017|0.15|0.12|284400000|280100000|13.25|13.95|0.0528|356682779|0.25|0.0154|0.5|0.0771
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2017-02-23|15/12/2016|0.1|0.11|264050000|264600000|13.45|14.05|0.0446|362066665|-0.0909|-0.0021|-0.4444|-0.0274
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2016-10-27|15/09/2016|0.18|0.18|271490000|263700000|12.11|12.51|0.033|325994591|0|0.0295|-0.4375|-0.0192
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2016-07-28|15/06/2016|0.32|0.33|276800000|277800000|14.42|14.95|0.0368|388178543|-0.0303|-0.0036|0.2308|0.063
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2016-04-28|15/03/2016|0.26|0.25|260400000|262720000|15.25|14.26|-0.0649|410521689|0.04|-0.0088|0|-0.0895
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2016-02-25|15/12/2015|0.26|0.32|286000000|294750000|15.55|15.85|0.0193|418597530|-0.1875|-0.0297|-0.2121|0.0063
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2015-10-22|15/09/2015|0.33|0.31|284200000|290650000|16.02|16.36|0.0212|431249681|0.0645|-0.0222|-0.25|-0.0366
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2015-07-23|15/06/2015|0.44|0.42|295000000|299200000|21.14|20.18|-0.0454|569077262|0.0476|-0.014|0.6296|0.1191
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2015-04-29|15/03/2015|0.27|0.27|263600000|273060000|22.25|21.24|-0.0454|598957874|0|-0.0346|0|-0.1286
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2015-02-19|15/12/2014|0.27|0.39|302500000|298640000|24.6|24.87|0.011|662218603|-0.3077|0.0129|-0.3864|0.0013
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2014-10-23|15/09/2014|0.44|0.43|302100000|297690000|25.74|25.68|-0.0023|692906766|0.0233|0.0148|-0.0222|-0.0179
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2014-07-24|15/06/2014|0.45|0.45|307600000|294650000|25.61|25.05|-0.0219|689407259|0|0.044|0.6667|0.0751
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2014-04-24|15/03/2014|0.27|0.25||274080000|28.52|27.88|-0.0224|767742869|0.08||-0.3077|0.0978
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2014-02-20|15/12/2013|0.39|0.40||249660000|26.38|24.69|-0.0641|710135200|-0.025||-0.1522|-0.0548
02049|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|17420|2013-10-24|15/09/2013|0.46|0.45||264130000|28.27|27.97|-0.0106|761013005|0.0222|||
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2022-05-11|15/03/2022||-0.3783||17950000|30.89|||2163271818|||-0.2509|0.9967
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2022-03-14|15/12/2021||-0.505||8990000|30.89|||2163271818|||0.1315|-0.3074
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2021-11-09|15/09/2021|-0.32|-0.4463|17740000|12980000|39.37|37.99|-0.0351|2757138584|-0.283|0.3667|-0.4286|8.8011
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2021-08-09|15/06/2021|-0.56|-0.5456|1810000|4850000|15.25|14.31|-0.0616|1067979796|0.0264|-0.6268|0.3023|-0.8251
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2021-04-29|15/03/2021|-0.43|-0.405|10350000|7930000|46|48.33|0.0507|3221447252|0.0617|0.3052|0|1.3739
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2021-03-01|15/12/2020|-0.43|-0.3313|4360000|8240000|67.84|66.8|-0.0153|4750934126|0.2979|-0.4709|0.2286|-0.1434
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2020-11-09|15/09/2020|-0.35|-0.3057|5090000|10800000|54.99|57.95|0.0538|3851030213|0.1449|-0.5287|-2.2069|-0.897
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2020-08-10|15/06/2020|0.29|-0.34|49440000|8250000|55.24|53.66|-0.0286|3868538078|-1.8529|4.9927|-1.8286|7.2263
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2020-05-11|15/03/2020|-0.35|-0.31|6010000|8270000|54.39|56.52|0.0392|3809011175|0.129|-0.2733|0.3462|-0.402
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2020-03-10|15/12/2019|-0.26|-0.26|10050000|9680000|44.14|41.54|-0.0589|3091188690|0|0.0382|0.1818|-0.0501
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2019-11-04|15/09/2019|-0.22|-0.28|10580000|7700000|9.04|10|0.1062|633084414|-0.2143|0.374|-0.1538|0.4756
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2019-08-05|15/06/2019|-0.26|-0.22|7170000|9830000|7.87|6.88|-0.1258|551147598|0.1818|-0.2706|0.1304|-0.1393
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2019-05-06|15/03/2019|-0.23|-0.24|8330000|10970000|12.93|12.75|-0.0139|905506825|-0.0417|-0.2407|0.0952|-0.1072
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2019-03-11|15/12/2018|-0.21|-0.27|9330000|9410000|10.01|10.78|0.0769|701014951|-0.2222|-0.0085|-0.0455|0.039
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2018-11-08|15/09/2018|-0.22|-0.24|8980000|11890000|12|10.05|-0.1625|840377544|-0.0833|-0.2447|0.5714|-0.4021
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2018-08-09|15/06/2018|-0.14|-0.15|15020000|14060000|11.44|11.95|0.0446|801159896|-0.0667|0.0683|-0.2632|0.5728
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2018-05-09|15/03/2018|-0.19|-0.23|9550000|7000000|11.26|10.74|-0.0462|788554278|-0.1739|0.3643|-1.2375|-0.8304
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2018-03-09|15/12/2017|0.8|-0.20|56300000|9400000|10.89|12.19|0.1194|762642645|-5|4.9894|-7.1538|5.2348
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2017-11-07|15/09/2017|-0.13|-0.26|9030000|9030000|7.03|7.77|0.1053|492321193|-0.5|0|-0.3158|0.0101
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2017-08-08|15/06/2017|-0.19|-0.17|8940000|8500000|10.39|7.85|-0.2445|727626914|0.1176|0.0518|0.5833|0.0863
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2017-05-10|15/03/2017|-0.12|-0.26|8230000|5300000|7.06|7.52|0.0652|494422118|-0.5385|0.5528|-0.25|0.683
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2017-03-14|15/12/2016|-0.16|-0.22|4890000|3300000|6.74|7.31|0.0846|472012038|-0.2727|0.4818|0.0667|0.1506
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2016-11-07|15/09/2016|-0.15|-0.08|4250000|1200000|6.19|6.83|0.1034|433494754|0.875|2.5417|-0.3182|0.5179
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2016-08-08|15/06/2016|-0.22|0.07|2800000|19200000|4.49|4.24|-0.0557|314441248|-4.1429|-0.8542|0|0
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2016-05-10|15/03/2016|-0.22|-0.27|||2.1|4.6|1.1905|147066064|-0.1852||-0.3529|0
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2016-03-14|15/12/2015|-0.34|-0.28|||3.48|3.01|-0.1351|243709489|0.2143||0.3077|0
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2015-11-09|15/09/2015|-0.26|-0.29|||6.77|6.56|-0.031|474112996|-0.1034||0|0
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2015-08-06|15/06/2015|-0.26|-0.29|||7.98|6.68|-0.1629|558851068|-0.1034||-0.0714|0
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2015-05-06|15/03/2015|-0.28|-0.28|||6.99|7|0.0014|489519903|0||0|0
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2015-03-11|15/12/2014|-0.28|-0.28|||8.08|8.06|-0.0025|565854208|0||0.12|0
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2014-11-05|15/09/2014|-0.25|-0.28|||5.53|4.84|-0.1248|387274000|-0.1071||-0.1071|0
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2014-08-05|15/06/2014|-0.28|-0.27|||5.42|5.56|0.0258|379570529|0.037||0.037|0
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2014-05-08|15/03/2014|-0.27|-0.24||380000|5.79|5.11|-0.1174|405482162|0.125||0.2273|-0.7305
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2014-03-13|15/12/2013|-0.22|-0.25||1410000|7.13|7.13|0|499324332|-0.12||0|-0.2843
02050|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|31013|2013-11-07|15/09/2013|-0.22|-0.26||1970000|4.71|4.85|0.0297|329848189|-0.1538|||
02051|R2000GROWTH/R2000VALUE|ADN|USD|Industrials|1097841|2022-03-28|15/12/2021||-0.12||5800000|3.94|||201939151|||-0.0769|0.45
02051|R2000GROWTH/R2000VALUE|ADN|USD|Industrials|1097841|2021-11-15|15/09/2021|-0.2146|-0.13|1670000|4000000|9.71|9.6|-0.0113|497672371|0.6508|-0.5825|2.0657|0.67
02051|R2000GROWTH/R2000VALUE|ADN|USD|Industrials|1097841|2021-08-12|15/06/2021|-0.07|-0.03|1000000|1500000|8.31|7.15|-0.1396|425917363|1.3333|-0.3333|0.4|-0.6667
02051|R2000GROWTH/R2000VALUE|ADN|USD|Industrials|1097841|2021-05-20|15/03/2021|-0.05|-0.03|3000000|1800000|9.9|10.7|0.0808|507410531|0.6667|0.6667|1.5|0
02051|R2000GROWTH/R2000VALUE|ADN|USD|Industrials|1097841|2021-03-29|15/12/2020|-0.02||0.00||15.91|14.92|-0.0622|815444625|||-0.3333|-1
02051|R2000GROWTH/R2000VALUE|ADN|USD|Industrials|1097841|2020-11-12|15/09/2020|-0.03||1490000||10.21|10.23|0.002|523299166|||0.5|0
02051|R2000GROWTH/R2000VALUE|ADN|USD|Industrials|1097841|2020-08-10|15/06/2020|-0.02||1490000||10.2856|10.29|0.0004|527173921|||0|0
02051|R2000GROWTH/R2000VALUE|ADN|USD|Industrials|1097841|2020-05-11|15/03/2020|-0||1490000||10.17|10.21|0.0039|521249024|||0|0
02051|R2000GROWTH/R2000VALUE|ADN|USD|Industrials|1097841|2020-03-27|15/12/2019|-0||||10.15|10.12|-0.003|520223929|||0|0
02051|R2000GROWTH/R2000VALUE|ADN|USD|Industrials|1097841|2019-11-12|15/09/2019|-0||||10.06|10.05|-0.001|515611147|||-1|0
02051|R2000GROWTH/R2000VALUE|ADN|USD|Industrials|1097841|2019-08-09|15/06/2019|-0.01||||9.98|9.98|0|511510815|||0|0
02051|R2000GROWTH/R2000VALUE|ADN|USD|Industrials|1097841|2019-05-15|15/03/2019|-0||||9.83|9.86|0.0031|503822796|||-1|0
02051|R2000GROWTH/R2000VALUE|ADN|USD|Industrials|1097841|2019-04-01|15/12/2018|0.01||||9.84|9.84|0|504335343||||
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2022-04-27|15/03/2022||0.03||16380000|6.9|||132805979|||-0.5588|-0.0895
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2022-01-26|15/12/2021|0.07|0.068|18880000|17990000|6.57|6.4|-0.0259|126454390|0.0294|0.0495|-2.75|0.3563
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2021-10-27|15/09/2021|-0.04|-0.026|13920000|13390000|8.01|8.02|0.0012|154170421|0.5385|0.0396|-1.1379|-0.2568
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2021-08-18|15/06/2021|0.29|0.2|18730000|23550000|9.55|9.01|-0.0565|183811174|0.45|-0.2047|-0.275|-0.3197
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2021-04-28|15/03/2021|0.4|0.132|27530000|21650000|16.12|18.41|0.1421|310265573|2.0303|0.2716|4.7143|0.6185
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2021-01-28|15/12/2020|0.07|0.062|17010000|16120000|12.19|13.22|0.0845|234623884|0.129|0.0552|-4.5|0.2935
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2020-10-27|15/09/2020|-0.02|0.0425|13150000|14860000|6.16|6.1|-0.0097|118563014|-1.4706|-0.1151|-1.1538|0.0461
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2020-08-19|15/06/2020|0.13|0.01|12570000|12750000|8.43|7.82|-0.0724|162254264|12|-0.0141|-2.3|0.2075
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2020-04-28|15/03/2020|-0.1|-0.04|10410000|10640000|7.63|6.56|-0.1402|146856466|1.5|-0.0216|-2.6667|-0.2855
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2020-01-28|15/12/2019|0.06|0.03|14570000|12110000|4.71|4.3|-0.087|90654515|1|0.2031|0.5|0.0713
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2019-10-23|15/09/2019|0.04|0.02|13600000|11300000|4.34|4.79|0.1037|83533038|1|0.2035|0.3333|0.1175
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2019-08-21|15/06/2019|0.03|0.01|12170000|10770000|3.79|4.1|0.0818|72947050|2|0.13|-1.4286|0.2878
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2019-04-24|15/03/2019|-0.07|-0.01|9450000|10090000|3.63|3.39|-0.0661|69867494|6|-0.0634|-2.4|-0.2373
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2019-01-23|15/12/2018|0.05|0.03|12390000|11400000|3.22|3.63|0.1273|61976123|0.6667|0.0868|0|0.2041
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2018-10-24|15/09/2018|0.00|0.01|10290000|9840000|3.55|3.5|-0.0141|68327712|-1|0.0457|-1|0.0383
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2018-08-14|15/06/2018|-0.01|0.03|9910000|11250000|3.37|3.2|-0.0504|64863207|-1.3333|-0.1191|-0.8|0.0509
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2018-04-25|15/03/2018|-0.05|0.00|9430000|9710000|4.18|4.05|-0.0311|80453472|-1|-0.0288|-6|-0.152
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2018-01-23|15/12/2017|0.01|0.02|11120000|10080000|4.25|4.75|0.1176|81800783|-0.5|0.1032|0|0.1488
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2017-10-25|15/09/2017|0.00|0.01|9680000|9520000|4.36|4.13|-0.0528|83917982|-1|0.0168|-1|-0.0656
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2017-08-10|15/06/2017|0.04|0.05|10360000|10640000|4.94|5.39|0.0911|95081382|-0.2|-0.0263|-2|0.2061
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2017-04-26|15/03/2017|-0.04|-0.03|8590000|8380000|4.55|4.39|-0.0352|87574959|0.3333|0.0251|3|-0.1153
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2017-01-25|15/12/2016|-0.01|0.09|9710000|10350000|4.43|4.55|0.0271|85265283|-1.1111|-0.0618|-0.8333|0.0189
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2016-10-26|15/09/2016|-0.06|0.04|9530000|8870000|4.31|4.05|-0.0603|82955616|-2.5|0.0744|0|0.0744
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2016-08-10|15/06/2016|-0.06|0.06|8870000|9510000|5.34|4.42|-0.1723|102780281|-2|-0.0673|-7|0.3338
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2016-04-27|15/03/2016|0.01|-0.00|6650000|7670000|5.23|4.42|-0.1549|100663081|-1|-0.133|-1.1429|-0.3343
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2016-01-27|15/12/2015|-0.07|0.03|9990000|8090000|7.19|6.06|-0.1572|138387678|-3.3333|0.2349|-2.75|0.2694
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2015-10-28|15/09/2015|0.04|0.02|7870000|7420000|8.33|7.63|-0.084|160329533|1|0.0606|1|-0.1246
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2015-08-12|15/06/2015|0.02|0.02|8990000|8310000|6.1|6.77|0.1098|117408180|0|0.0818|-0.75|0.4571
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2015-04-29|15/03/2015|0.08|-0.03|6170000|6470000|6.4|6.29|-0.0172|123182357|-3.6667|-0.0464|-2.6|-0.29
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2015-01-28|15/12/2014|-0.05|-0.01|8690000|6380000|4.62|4.61|-0.0022|88922260|4|0.3621|0|0.2326
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2014-10-29|15/09/2014|0.00|-0.02|7050000|5830000|4.52|4.42|-0.0221|86997538|-1|0.2093|-1|-0.007
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2014-08-13|15/06/2014|0.11|-0.01|7100000|7090000|4.78|4.68|-0.0209|92001826|-12|0.0014|4.5|0.2439
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2014-01-27|15/12/2013|0.02|-0.02||5700000|4.65|5.27|0.1333|89499682|-2||0|0.0215
02052|R2000GROWTH|SMED|USD|Healthcare|17196|2013-10-23|15/09/2013|0.02|-0.02||5580000|3.12|3.59|0.1506|60051396|-2|||
02053|R2000GROWTH/R2000VALUE|HCC|USD|Materials|1008723|2022-05-04|15/03/2022||2.08||253590000|30.25|||1555181873|||-0.1938|-0.1558
02053|R2000GROWTH/R2000VALUE|HCC|USD|Materials|1008723|2022-02-22|15/12/2021||2.58||300400000|30.25|||1555181873|||1.5545|0.7298
02053|R2000GROWTH/R2000VALUE|HCC|USD|Materials|1008723|2021-11-02|15/09/2021|0.97|1.01|202470000|173660000|24.61|23.75|-0.0349|1265224028|-0.0396|0.1659|2.88|-0.1098
02053|R2000GROWTH/R2000VALUE|HCC|USD|Materials|1008723|2021-08-04|15/06/2021|0.25|-0.1775|227440000|136900000|19.41|19.05|-0.0185|997886939|-2.4085|0.6614|2.125|0.064
02053|R2000GROWTH/R2000VALUE|HCC|USD|Materials|1008723|2021-05-05|15/03/2021|0.08|0.1668|213760000|209820000|17.35|16.46|-0.0513|891980366|-0.5204|0.0188|-1.127|0.0071
02053|R2000GROWTH/R2000VALUE|HCC|USD|Materials|1008723|2021-02-24|15/12/2020|-0.63|-0.3219|212250000|184780000|25.36|19.85|-0.2173|1303782256|0.9571|0.1487|1.25|0.1788
02053|R2000GROWTH/R2000VALUE|HCC|USD|Materials|1008723|2020-10-28|15/09/2020|-0.28|-0.3275|180060000|167500000|14.75|14.37|-0.0258|758311822|-0.145|0.075|0.5556|0.0999
02053|R2000GROWTH/R2000VALUE|HCC|USD|Materials|1008723|2020-08-05|15/06/2020|-0.18|-0.23|163700000|152270000|15.86|14.92|-0.0593|815377982|-0.2174|0.0751|-1.4615|-0.278
02053|R2000GROWTH/R2000VALUE|HCC|USD|Materials|1008723|2020-04-29|15/03/2020|0.39|0.5|226720000|219780000|11.66|12.55|0.0763|599451914|-0.22|0.0316|0.6957|0.1065
02053|R2000GROWTH/R2000VALUE|HCC|USD|Materials|1008723|2020-02-19|15/12/2019|0.23|0.13|204900000|197140000|20.65|17.71|-0.1424|1061636532|0.7692|0.0394|-0.7089|-0.2873
02053|R2000GROWTH/R2000VALUE|HCC|USD|Materials|1008723|2019-10-30|15/09/2019|0.79|0.88|287510000|254370000|22.98|19.48|-0.1523|1181424090|-0.1023|0.1303|-0.6343|-0.2769
02053|R2000GROWTH/R2000VALUE|HCC|USD|Materials|1008723|2019-07-31|15/06/2019|2.16|1.85|397610000|330230000|25.01|21.6|-0.1363|1285788396|0.1676|0.204|-0.0609|0.0511
02053|R2000GROWTH/R2000VALUE|HCC|USD|Materials|1008723|2019-05-01|15/03/2019|2.3|1.76|378290000|325170000|26.8434|28.5146|0.0623|1380045210|0.3068|0.1634|-0.0336|0.0498
02053|R2000GROWTH/R2000VALUE|HCC|USD|Materials|1008723|2019-02-21|15/12/2018|2.38|2.22|360360000|332270000|24.7738|25.4233|0.0262|1273645108|0.0721|0.0845|1.2453|0.3186
02053|R2000GROWTH/R2000VALUE|HCC|USD|Materials|1008723|2018-10-31|15/09/2018|1.06|1.35|273300000|274050000|23.7867|22.9641|-0.0346|1222897308|-0.2148|-0.0027|-0.4144|-0.1527
02053|R2000GROWTH/R2000VALUE|HCC|USD|Materials|1008723|2018-08-01|15/06/2018|1.81|1.97|322560000|321760000|22.4012|21.6132|-0.0352|1151667410|-0.0812|0.0025|-0.4708|-0.2353
02053|R2000GROWTH/R2000VALUE|HCC|USD|Materials|1008723|2018-05-02|15/03/2018|3.42|2.96|421790000|359320000|20.0806|22.5484|0.1229|1032363182|0.1554|0.1739|0.8689|0.7589
02053|R2000GROWTH/R2000VALUE|HCC|USD|Materials|1008723|2018-02-14|15/12/2017|1.83|1.03|239800000|217600000|19.6187|21.7231|0.1073|1008616418|0.7767|0.102|0.5776|-0.2314
02053|R2000GROWTH/R2000VALUE|HCC|USD|Materials|1008723|2017-11-09|15/09/2017|1.16|2.15|312000000|301890000|11.0709|11.5334|0.0418|569165717|-0.4605|0.0335|-0.489|-0.1414
02053|R2000GROWTH/R2000VALUE|HCC|USD|Materials|1008723|2017-08-03|15/06/2017|2.27|1.94|363400000|322890000|9.5773|10.201|0.0651|492378296|0.1701|0.1255|0.0225|0.4309
02053|R2000GROWTH/R2000VALUE|HCC|USD|Materials|1008723|2017-05-18|15/03/2017|2.22||253960000||7.2349|7.5362|0.0416|371953234||||
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2022-05-03|15/03/2022||0.7394||116720000|25.91|||2221669778|||0.0497|0.0172
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2022-02-15|15/12/2021||0.7044||114750000|25.91|||2221669778|||-0.0047|-0.0406
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2021-11-02|15/09/2021|0.71|0.7077|113590000|119600000|25.22|22.86|-0.0936|2162505234|0.0032|-0.0503|0.0597|0.0243
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2021-08-03|15/06/2021|0.67|0.6414|110890000|112140000|21.84|21.39|-0.0206|1872685009|0.0446|-0.0111|0.0806|0.0473
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2021-05-04|15/03/2021|0.62|0.5971|105880000|106380000|26.05|25.05|-0.0384|2233674117|0.0384|-0.0047|0.0508|0.0513
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2021-02-16|15/12/2020|0.59|0.5075|100710000|104420000|22.38|22.75|0.0165|1918987575|0.1626|-0.0355|0.2553|0.0193
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2020-11-05|15/09/2020|0.47|0.363|98800000|97170000|22.81|22.01|-0.0351|1955858231|0.2948|0.0168|0.175|-0.0014
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2020-08-05|15/06/2020|0.4|0.32|98940000|98360000|15.57|15.72|0.0096|1335059744|0.25|0.0059|-0.4667|-0.0809
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2020-05-06|15/03/2020|0.75|0.67|107650000|99280000|13.25|14.85|0.1208|1136129863|0.1194|0.0843|0|0.1272
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2020-02-11|15/12/2019|0.75|0.7|95500000|98380000|34.2|31|-0.0936|2932501295|0.0714|-0.0293|0.0563|-0.0599
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2019-11-06|15/09/2019|0.71|0.62|101590000|88690000|29.35|32|0.0903|2516634860|0.1452|0.1455|0.2034|0.1142
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2019-07-31|15/06/2019|0.59|0.55|91180000|77830000|25.3|25.5|0.0079|2169364880|0.0727|0.1715|0.0536|0.1242
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2019-05-01|15/03/2019|0.56|0.52|81110000|73840000|28.08|28.08|0|2407737845|0.0769|0.0985|0.2174|0.0636
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2019-02-12|15/12/2018|0.46|0.46|76260000|70160000|22.16|22.19|0.0014|1900123591|0|0.0869|0|0.0627
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2018-10-30|15/09/2018|0.46|0.41|71760000|64820000|18.47|21.14|0.1446|1583722097|0.122|0.1071|0.15|0.0639
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2018-08-01|15/06/2018|0.4|0.35|67450000|62820000|20.9|22.35|0.0694|1792084052|0.1429|0.0737|0.1765|0.1327
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2018-05-01|15/03/2018|0.34|0.31|59550000|58160000|13.85|15.6|0.1264|1187577285|0.0968|0.0239|0.5455|0.0919
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2018-02-15|15/12/2017|0.22|0.17|54540000|46960000|19.1|20.55|0.0759|1637741948|0.2941|0.1614|0.1|0.2251
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2017-11-01|15/09/2017|0.2|0.14|44520000|41470000|14.55|16.5|0.134|1247599224|0.4286|0.0735|1|0.055
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2017-08-01|15/06/2017|0.1|0.10|42200000|38240000|11.8|11.8|0|1011798686|0|0.1036|0.1111|0.2699
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2017-05-04|15/03/2017|0.09|0.13|33230000|41030000|11.65|11.1|-0.0472|998936790|-0.3077|-0.1901|-0.25|-0.0928
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2017-02-15|15/12/2016|0.12|0.14|36630000|35300000|11.5|11.3|-0.0174|986074975|-0.1429|0.0377|0.2|0.0313
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2016-11-01|15/09/2016|0.1|0.07|35520000|30280000|7.65|8.2|0.0719|655954231|0.4286|0.1731|2.3333|0.2
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2016-08-02|15/06/2016|0.03|-0.01|29600000|24790000|6.15|6.81|0.1073|527335756|-4|0.194|-1.4286|0.2726
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2016-04-26|15/03/2016|-0.07|-0.07||19480000|5.5|6.35|0.1545|471601075|0||0|0.1575
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2016-02-18|15/12/2015|-0.07|-0.08||16830000|5.13|5.12|-0.0019|439875194|-0.125||-0.125|0.4227
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2015-10-27|15/09/2015|-0.08|-0.13||11830000|7.79|7.68|-0.0141|667958610|-0.3846||0|0.4083
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2015-08-04|15/06/2015|-0.08|-0.15||8400000|7.87|8.26|0.0496|674818256|-0.4667||-0.5556|0.2034
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2015-05-05|15/03/2015|-0.18|-0.19||6980000|7.85|7.76|-0.0115|673103344|-0.0526||0.3846|0.4451
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2015-02-19|15/12/2014|-0.13|-0.20||4830000|8.25|7.54|-0.0861|707401613|-0.35||-0.2353|0.5047
02054|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|44411|2014-11-06|15/09/2014|-0.17|-0.23||3210000|9.27|9.57|0.0324|794862215|-0.2609|||
02055|R2000GROWTH/R2000VALUE|DSGN|USD|Healthcare|1171962|2022-05-10|15/03/2022||-0.2133||0.00|14.62|||807493120|||-0.0591|0
02055|R2000GROWTH/R2000VALUE|DSGN|USD|Healthcare|1171962|2022-03-02|15/12/2021||-0.2267||0.00|14.62|||807493120|||0.6193|0
02055|R2000GROWTH/R2000VALUE|DSGN|USD|Healthcare|1171962|2021-11-09|15/09/2021|-0.21|-0.14|0.00|0.00|18.07|18.93|0.0476|998043813|0.5|-1|6|-1
02055|R2000GROWTH/R2000VALUE|DSGN|USD|Healthcare|1171962|2021-08-09|15/03/2020|-0.03||142000||15.3|16.81|0.0987|845050957|||-0.5|3.5806
02055|R2000GROWTH/R2000VALUE|DSGN|USD|Healthcare|1171962|2021-08-09|15/06/2020|-0.06||31000||15.3|16.81|0.0987|845050957|||-0.5714|0
02055|R2000GROWTH/R2000VALUE|DSGN|USD|Healthcare|1171962|2021-08-09|15/06/2021|-0.14|-0.18|0.00|0.00|15.3|16.81|0.0987|845050957|-0.2222|-1|-0.5484|0
02055|R2000GROWTH/R2000VALUE|DSGN|USD|Healthcare|1171962|2021-05-10|15/03/2021|-0.31|-0.31|0.00|0.00|28.05|26.38|-0.0595|1549260026|0|-1||
02056|R2000GROWTH/R2000VALUE|VIA|USD|Utilities|1176340|2022-03-10|15/12/2021|||||11.61|||412995412|||0|0
02056|R2000GROWTH/R2000VALUE|VIA|USD|Utilities|1176340|2021-11-03|15/09/2021|0.20||97980000||11.45|11.55|0.0087|407303836|||0|0.192
02056|R2000GROWTH/R2000VALUE|VIA|USD|Utilities|1176340|2021-08-04|15/06/2021|0.20||82200000||11.25|11.12|-0.0116|400189365|||-1.303|-0.2726
02056|R2000GROWTH/R2000VALUE|VIA|USD|Utilities|1176340|2021-05-06|15/03/2021|-0.66||113000000||9.78|10.18|0.0409|347897945|||-5.7143|-0.0504
02056|R2000GROWTH/R2000VALUE|VIA|USD|Utilities|1176340|2021-03-04|15/12/2020|0.14||119000000||9.85|9.84|-0.001|350388035|||-0.7308|-0.1536
02056|R2000GROWTH/R2000VALUE|VIA|USD|Utilities|1176340|2020-11-04|15/09/2020|0.52||140600000||9.39|9.35|-0.0043|334024736|||-0.1613|0.0942
02056|R2000GROWTH/R2000VALUE|VIA|USD|Utilities|1176340|2020-08-05|15/06/2020|0.62||128500000||7.53|7.91|0.0505|267860089||||
02057|R2000GROWTH/R2000VALUE|UAVS|USD|Capital Goods|959850|2022-03-30|15/12/2021|||||1.17|||90402849|||0|0
02057|R2000GROWTH/R2000VALUE|UAVS|USD|Capital Goods|959850|2021-11-15|15/09/2021|-0.05||2020000||2.79|2.6|-0.0681|215576029|||-0.2857|0.0412
02057|R2000GROWTH/R2000VALUE|UAVS|USD|Capital Goods|959850|2021-08-16|15/06/2021|-0.07||1940000||3.81|3.42|-0.1024|294388771|||-0.86|0.1412
02057|R2000GROWTH/R2000VALUE|UAVS|USD|Capital Goods|959850|2021-05-17|15/03/2021|-0.5||1700000||4.57|4.78|0.046|353112008|||9|12.3333
02057|R2000GROWTH/R2000VALUE|UAVS|USD|Capital Goods|959850|2021-03-31|15/12/2020|-0.05||127500||6.1|7.31|0.1984|471331102|||4|-0.8301
02057|R2000GROWTH/R2000VALUE|UAVS|USD|Capital Goods|959850|2020-11-16|15/09/2020|-0.01||750300||2.95|2.33|-0.2102|227938819|||-0.9677|44.9461
02057|R2000GROWTH/R2000VALUE|UAVS|USD|Capital Goods|959850|2020-08-17|15/06/2020|-0.31||16330||3.23|2.83|-0.1238|249573687|||9.3333|-0.9582
02057|R2000GROWTH/R2000VALUE|UAVS|USD|Capital Goods|959850|2020-05-15|15/03/2020|-0.03||391000||1.27|1.34|0.0551|98129590|||-0.25|1.0699
02057|R2000GROWTH/R2000VALUE|UAVS|USD|Capital Goods|959850|2020-02-26|15/12/2019|-0.04||188900||0.445|0.44|-0.0112|34383990|||0|3.5387
02057|R2000GROWTH/R2000VALUE|UAVS|USD|Capital Goods|959850|2019-11-14|15/09/2019|-0.04||41620||0.52|0.51|-0.0192|40179044|||-0.2|1.0624
02057|R2000GROWTH/R2000VALUE|UAVS|USD|Capital Goods|959850|2019-08-15|15/06/2019|-0.05||20180||0.2391|0.2337|-0.0226|18474634|||0.25|-0.5612
02057|R2000GROWTH/R2000VALUE|UAVS|USD|Capital Goods|959850|2019-05-15|15/03/2019|-0.04||45990||0.288|0.2891|0.0038|22253009|||-0.3333|0.2436
02057|R2000GROWTH/R2000VALUE|UAVS|USD|Capital Goods|959850|2019-02-27|15/12/2018|-0.06||36980||0.5119|0.4849|-0.0527|39553180|||-0.1429|1.1588
02057|R2000GROWTH/R2000VALUE|UAVS|USD|Capital Goods|959850|2018-11-15|15/09/2018|-0.07||17130||0.8|0.7259|-0.0926|61813917|||0|-0.3014
02057|R2000GROWTH/R2000VALUE|UAVS|USD|Capital Goods|959850|2018-08-16|15/06/2018|-0.07||24520||1.8|1.9|0.0556|139081307|||0.75|-0.16
02057|R2000GROWTH/R2000VALUE|UAVS|USD|Capital Goods|959850|2018-05-16|15/03/2018|-0.04||29190||2.02|2.11|0.0446|156080136|||-0.9961|-0.8714
02057|R2000GROWTH/R2000VALUE|UAVS|USD|Capital Goods|959850|2018-02-28|15/12/2017|-10.21||227000||3.79|3.855|0.0172|292843424|||2.5207|0.212
02057|R2000GROWTH/R2000VALUE|UAVS|USD|Capital Goods|959850|2017-11-16|15/09/2017|-2.9||187300||7.5|7.4925|-0.001|579505463|||-1.1675|-0.3444
02057|R2000GROWTH/R2000VALUE|UAVS|USD|Capital Goods|959850|2017-08-17|15/06/2017|17.31||285700||7.3675|7.625|0.035|569267519|||-3.7564|-0.5458
02057|R2000GROWTH/R2000VALUE|UAVS|USD|Capital Goods|959850|2017-05-16|15/03/2017|-6.28||629000||7.9925|7|-0.1242|617559641|||0|-0.3893
02057|R2000GROWTH/R2000VALUE|UAVS|USD|Capital Goods|959850|2015-11-13|15/09/2015|||1030000||12|11.25|-0.0625|927208740||||
02058|R2000GROWTH/R2000VALUE|IMRX|USD|Healthcare|1175508|2022-06-01|15/03/2022||-0.4075||429750|10.02|||263728406|||0.0187|-0.1975
02058|R2000GROWTH/R2000VALUE|IMRX|USD|Healthcare|1175508|2022-03-02|15/12/2021||-0.4||535500|10.02|||263728406|||-0.2889|-0.235
02058|R2000GROWTH/R2000VALUE|IMRX|USD|Healthcare|1175508|2021-11-09|15/09/2021|-0.47|-0.5625|482130|700000|31.02|29.35|-0.0538|816452585|-0.1644|-0.3112|2.3571|0.0028
02058|R2000GROWTH/R2000VALUE|IMRX|USD|Healthcare|1175508|2021-09-09|15/06/2020|-0.14||480800||23.84|20.75|-0.1296|627473548|||-0.913|-0.2716
02058|R2000GROWTH/R2000VALUE|IMRX|USD|Healthcare|1175508|2021-09-09|15/06/2021|-1.61|-1.66|660040|725000|23.84|20.75|-0.1296|627473548|-0.0301|-0.0896|11.3846|0.3663
02058|R2000GROWTH/R2000VALUE|IMRX|USD|Healthcare|1175508|2021-07-30|15/03/2020|-0.13||483100|||17|-1||||-0.8968|-0.3327
02058|R2000GROWTH/R2000VALUE|IMRX|USD|Healthcare|1175508|2021-06-02|15/03/2021|-1.26||724000|||17.59|-1|||||
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2022-05-10|15/03/2022||-0.07||1400000|0.879|||206740802|||0|-0.0728
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2022-03-09|15/12/2021||-0.07||1510000|0.879|||206740802|||0.1667|0.4804
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2021-11-03|15/09/2021|-0.06|-0.06|2570000|1020000|1.85|2.31|0.2486|435120006|0|1.5196|0.2|1.3364
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2021-08-05|15/06/2021|-0.05|-0.06|1100000|1630000|2.31|2.42|0.0476|543311987|-0.1667|-0.3252|-0.1667|-0.4712
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2021-05-11|15/03/2021|-0.06|-0.07|2080000|1400000|1.66|1.67|0.006|390431992|-0.1429|0.4857|-0.3333|0.8739
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2021-03-11|15/12/2020|-0.09|-0.115|1110000|1060000|3.85|4.14|0.0753|905519978|-0.2174|0.0472|-0.25|0.3636
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2020-11-05|15/09/2020|-0.12|-0.24|814000|766500|0.368|0.377|0.0245|86553600|-0.5|0.062|-0.4286|0.2427
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2020-08-05|15/06/2020|-0.21|-0.36|655000|444000|0.503|0.458|-0.0895|118305605|-0.4167|0.4752|-0.4878|0.0917
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2020-05-14|15/03/2020|-0.41|-0.4|600000|1270000|0.46|0.387|-0.1587|108192002|0.025|-0.5276|-0.506|-0.1279
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2020-03-16|15/12/2019|-0.83|-1.43|688000|3910000|0.385|0.315|-0.1818|90551998|-0.4196|-0.824|-0.8515|-0.6594
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2019-11-12|15/09/2019|-5.59|-1.04|2020000|4860000|3.462|3.566|0.03|814262375|4.375|-0.5844|3.7778|-0.4451
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2019-08-07|15/06/2019|-1.17|-0.08|3640000|5030000|15.47|11.7|-0.2437|3638544063|13.625|-0.2763|-0.1|0.6697
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2019-05-09|15/03/2019|-1.3|-0.08|2180000|5810000|26.91|16.77|-0.3768|6329231964|15.25|-0.6248|0.4286|-0.7101
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2019-02-26|15/12/2018|-0.91|-0.06|7520000|7350000|41.47|33.8|-0.185|9753744287|14.1667|0.0231|0.1667|0.3875
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2018-11-08|15/09/2018|-0.78|-0.07|5420000|5260000|44.07|41.86|-0.0501|10365263928|10.1429|0.0304|0|-0.1518
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2018-08-07|15/06/2018|-0.78|-0.06|6390000|5790000|70.07|59.28|-0.154|16480463928|12|0.1036|0|0.3396
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2018-05-08|15/03/2018|-0.78|-0.07|4770000|3810000|23.27|27.04|0.162|5473104108|10.1429|0.252|-0.25|0.4029
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2018-03-06|15/12/2017|-1.04|-0.07|3400000|3290000|26.65|23.92|-0.1024|6268079910|13.8571|0.0334|3|17.5792
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2017-11-09|15/09/2017|-0.26|-1.17|183000|520000|34.97|37.44|0.0706|8224944287|-0.7778|-0.6481|-0.8182|-0.8842
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2017-08-02|15/06/2017|-1.43|-1.40|1580000|1300000|8.515|8.407|-0.0127|2002728081|0.0214|0.2154|-0.1538|-0.1897
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2017-05-10|15/03/2017|-1.69|-1.51|1950000|1630000|8.042|7.881|-0.02|1891478357|0.1192|0.1963|0.0833|35.7925
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2017-03-06|15/12/2016|-1.56|-1.46|53000|1330000|17.16|15.34|-0.1061|4036031964|0.0685|-0.9602|0.0909|-0.9639
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2016-11-09|15/09/2016|-1.43|-1.30|1470000|1810000|18.33|19.5|0.0638|4311215982|0.1|-0.1878|13.3|1.7015
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2016-08-05|15/06/2016|-0.10|-1.93||670000|18.98|18.59|-0.0205|4464095892|-0.9482||-0.1667|0.4889
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2016-05-10|15/03/2016|-0.12|-1.73||450000|28.6|23.92|-0.1636|6726720090|-0.9306||0|0
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2016-03-03|15/12/2015|-0.12|-1.56|||39.65|45.89|0.1574|9325680359|-0.9231||-0.0769|0
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2015-11-05|15/09/2015|-0.13|-1.54|||35.1|35.23|0.0037|8255519641|-0.9156||-0.0714|0
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2015-08-06|15/06/2015|-0.14|-1.89|||43.42|39|-0.1018|10212383569|-0.9259||-0.125|0
02059|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|949610|2015-05-06|15/03/2015|-0.16|-2.19||30000|46.8|45.89|-0.0194|11007359821|-0.9269|||
02060|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|1081600|2022-05-10|15/03/2022||-0.3078||13750000|3.05|||80422274|||-0.0284|-0.0234
02060|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|1081600|2022-03-08|15/12/2021||-0.3168||14080000|3.05|||80422274|||0.048|-0.0014
02060|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|1081600|2021-11-09|15/09/2021|-0.31|-0.3023|13800000|14100000|5.6|5.57|-0.0054|147660568|0.0255|-0.0213|0.069|-0.0282
02060|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|1081600|2021-08-03|15/06/2021|-0.29|-0.2399|14200000|14720000|13.03|7.85|-0.3975|343574499|0.2088|-0.0353|-0.0645|0.1554
02060|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|1081600|2021-05-04|15/03/2021|-0.31|-0.3105|12290000|11570000|10.15|13.31|0.3113|267634774|-0.0016|0.0622|0.6316|-0.2112
02060|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|1081600|2021-03-02|15/12/2020|-0.19|-0.2409|15580000|14410000|16.54|15.39|-0.0695|436126066|-0.2113|0.0812|0.0556|0.2514
02060|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|1081600|2020-11-02|15/09/2020|-0.18|-0.282|12450000|11230000|4.95|5.71|0.1535|130521392|-0.3617|0.1086|-0.561|0.2782
02060|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|1081600|2020-08-04|15/06/2020|-0.41|-0.52|9740000|8220000|2.71|3.23|0.1919|71457170|-0.2115|0.1849|-0.3971|-0.1516
02060|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|1081600|2020-05-05|15/03/2020|-0.68|-0.5|11480000|13030000|2.36|2.22|-0.0593|62228380|0.36|-0.119|0.6585|-0.3387
02060|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|1081600|2020-03-03|15/12/2019|-0.41|-0.44|17360000|16950000|2.94|2.68|-0.0884|77521801|-0.0682|0.0242|0.1081|0.085
02060|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|1081600|2019-11-05|15/09/2019|-0.37|-0.43|16000000|16190000|8.97|5.1|-0.4314|236520599|-0.1395|-0.0117|-0.0513|-0.0344
02060|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|1081600|2019-08-06|15/06/2019|-0.39|-0.41|16570000|15800000|10.37|10.54|0.0164|273435732|-0.0488|0.0487|-0.0714|0.3016
02060|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|1081600|2019-05-07|15/03/2019|-0.42|-0.4|12730000|12690000|17.13|16.2|-0.0543|451683116|0.05|0.0032|0.2|-0.1861
02060|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|1081600|2019-03-05|15/12/2018|-0.35|-0.36|15640000|14900000|16.06|17.02|0.0598|423469407|-0.0278|0.0497|0.5217|0.4909
02060|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|1081600|2018-11-06|15/09/2017|-0.23||10490000||24.69|25.38|0.0279|651024922|||-0.2069|-0.2365
02060|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|1081600|2018-11-06|15/09/2018|-0.29|-0.62|13740000|12830000|24.69|25.38|0.0279|651024922|-0.5323|0.0709|0.6111|0.3327
02060|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|1081600|2018-08-14|15/06/2017|-0.18||10310000||33.13|32.67|-0.0139|873570510|||-0.9941|-0.2219
02060|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|1081600|2018-08-14|15/06/2018|-30.6|-0.75|13250000|12320000|33.13|32.67|-0.0139|873570510|39.8|0.0755|108.2857|0.7596
02060|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|1081600|2018-06-15|15/03/2017|-0.28||7530000|||27.78|-1||||-0.5789|-0.2618
02060|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|1081600|2018-05-30|15/03/2018|-0.665||10200000|||27.78|-1||||-34.25|-0.1905
02060|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|1081600|2018-04-11|15/12/2017|0.02||12600000|||27.78|-1|||||
02061|R2000GROWTH|INNV|USD|Healthcare|1171266|2022-05-09|15/03/2022||0.0342||176090000|4.62|||626086275|||-0.289|0.011
02061|R2000GROWTH|INNV|USD|Healthcare|1171266|2022-02-09|15/12/2021|0.01|0.0481|175350000|174180000|5.14|4.62|-0.1012|696554859|-0.7921|0.0067|-0.8333|0.0132
02061|R2000GROWTH|INNV|USD|Healthcare|1171266|2021-11-09|15/09/2021|0.06|0.0502|173070000|170890000|7.04|7.89|0.1207|954036246|0.1952|0.0128|0.2|0.0084
02061|R2000GROWTH|INNV|USD|Healthcare|1171266|2021-09-21|15/06/2021|0.05|0.065|171620000|164020000|12.71|8.75|-0.3116|1722414885|-0.2308|0.0463|-1.5896|0.098
02061|R2000GROWTH|INNV|USD|Healthcare|1171266|2021-05-10|15/03/2021|-0.0848|-0.0559|156300000|156310000|25.65|23.75|-0.0741|3475998507|0.517|-0.0001|-2.2114|-0.0064
02061|R2000GROWTH|INNV|USD|Healthcare|1171266|2021-03-03|15/12/2020|0.07||157310000|||24.2|-1||||0.1667|0.0864
02061|R2000GROWTH|INNV|USD|Healthcare|1171266|2021-02-08|15/03/2020|0.06||144800000|||24.2|-1||||-0.3333|-0.0505
02061|R2000GROWTH|INNV|USD|Healthcare|1171266|2021-02-08|15/06/2020|0.09||152500000|||24.2|-1||||-1.2432|-0.0007
02061|R2000GROWTH|INNV|USD|Healthcare|1171266|2021-02-08|15/09/2020|-0.37||152600000|||24.2|-1||||0|0.1114
02061|R2000GROWTH|INNV|USD|Healthcare|1171266|2021-02-08|15/12/2019|||137300000|||24.2|-1|||||
02062|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|991229|2022-05-12|15/03/2022||-0.1175||350620000|10.53|||505174452|||-1.4796|-0.3203
02062|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|991229|2022-03-15|15/12/2021||0.245||515850000|10.53|||505174452|||-0.2422|-0.1325
02062|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|991229|2021-11-08|15/09/2021|-2.63|0.3233|697760000|594650000|11.76|12.15|0.0332|564183459|-9.1349|0.1734|-22.9167|0.2457
02062|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|991229|2021-07-28|15/06/2021|0.12|0.1675|560150000|491220000|11.34|11.83|0.0432|544034047|-0.2836|0.1403|-1.1319|1.0265
02062|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|991229|2021-05-10|15/03/2021|-0.91|-0.76|276410000|282580000|12.67|11.96|-0.056|607840504|0.1974|-0.0218|8.1|-0.2947
02062|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|991229|2021-03-08|15/12/2020|-0.1|-0.1|391910000|385000000|14.04|13.95|-0.0064|673565951|0|0.0179|-1.3125|-0.2495
02062|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|991229|2020-11-09|15/09/2020|0.32|0.16|522230000|440000000|9.42|11.25|0.1943|451922460|1|0.1869|2.5556|0.0866
02062|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|991229|2020-08-10|15/06/2020|0.09|-0.04|480600000|350000000|3.34|3.55|0.0629|160235771|-3.25|0.3731|-1.1364|0.3419
02062|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|991229|2020-05-07|15/03/2020|-0.66|-0.56|358160000|245000000|2.04|2|-0.0196|97868555|0.1786|0.4619|-3.129|-0.3112
02062|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|991229|2020-03-10|15/12/2019|0.31|0.2|520000000|405000000|2.52|2.04|-0.1905|120896452|0.55|0.284|0.2917|0.2322
02062|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|991229|2019-11-12|15/09/2019|0.24|0.47|422020000|355000000|2.65|2.27|-0.1434|127133180|-0.4894|0.1888|-1.3934|0.2868
02062|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|991229|2019-08-08|15/06/2019|-0.61|0.02|327960000|330000000|2.63|2.64|0.0038|126173685|-31.5|-0.0062|-0.4245|0.7188
02062|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|991229|2019-05-10|15/03/2019|-1.06|-0.27|190810000|144300000|4.52|4.58|0.0133|216846018|2.9259|0.3223|-0.3497|-0.3083
02062|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|991229|2019-03-12|15/12/2018|-1.63|-0.3|275860000|214290000|5.75|6.4|0.113|275855002|4.4333|0.2873|-10.5882|-0.0122
02062|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|991229|2018-11-08|15/09/2018|0.17|0.73|279280000|288760000|9.74|8.66|-0.1109|467274375|-0.7671|-0.0328|0.2143|0.6044
02062|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|991229|2018-08-09|15/06/2018|0.14|0.33|174070000|169930000|10.28|9.96|-0.0311|493180756|-0.5758|0.0244|-1.1728|2.4717
02062|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|991229|2018-05-10|15/03/2018|-0.81|0.08|50140000|40320000|9.44|9.6|0.0169|452881931|-11.125|0.2436|-82|0
02062|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|991229|2018-03-06|15/12/2017|0.01||50140000||10.1|10.06|-0.004|484545327|||-0.5|0
02062|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|991229|2017-11-13|15/09/2017|0.02||50140000||9.92|9.91|-0.001|475909851|||0|0
02062|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|991229|2017-08-11|15/06/2017|0.02||50140000||9.85|9.86|0.001|472551631|||-0.6667|-0.0406
02062|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|991229|2017-05-04|15/03/2017|0.06||52260000||9.82|9.82|0|471112354||||
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2022-05-05|15/03/2022||0.26||243980000|8.04|||265146729|||0.4444|0.0722
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2022-03-10|15/12/2021||0.18||227560000|8.04|||265146729|||-0.4065|-0.1062
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2021-11-02|15/09/2021|0.25|0.3033|239610000|254600000|10.22|9.12|-0.1076|337039758|-0.1757|-0.0589|-0.2424|-0.0711
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2021-08-03|15/06/2021|0.33|0.28|257940000|247190000|9.01|9.25|0.0266|297135833|0.1786|0.0435|0.2222|0.0523
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2021-05-04|15/03/2021|0.27|0.07|245120000|216870000|11.41|12.25|0.0736|376284098|2.8571|0.1303|-6.4|0.1348
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2021-03-09|15/12/2020|-0.05|0.04|216000000|183900000|9.75|9.8|0.0051|321539878|-2.25|0.1746|-1.2381|0.1508
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2020-11-09|15/09/2020|0.21|-0.07|187700000|164750000|6.7|7.03|0.0493|220955602|-4|0.1393|-1.875|0.4791
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2020-08-10|15/06/2020|-0.24|-0.51|126900000|124750000|2.97|3.92|0.3199|97945994|-0.5294|0.0172|-13|-0.3218
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2020-05-18|15/03/2020|0.02|0.1|187110000|188090000|1.55|1.645|0.0613|51116594|-0.8|-0.0052|-1.0833|-0.0126
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2020-03-16|15/12/2019|-0.24|0.19|189490000|214200000|3.02|2.3|-0.2384|99594915|-2.2632|-0.1154|-1.8571|-0.1593
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2019-11-06|15/09/2019|0.28|0.3|225400000|225950000|7.55|7.2|-0.0464|248987296|-0.0667|-0.0024|0.2174|-0.0732
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2019-08-08|15/06/2019|0.23|0.44|243190000|255000000|7.93|7.35|-0.0731|261519095|-0.4773|-0.0463|-0.3611|0.0001
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2019-05-06|15/03/2019|0.36|0.37|243160000|238000000|9.09|8.5|-0.0649|299774106|-0.027|0.0217|0.4545|0.0875
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2019-03-11|15/12/2018|0.2475|0.26|223600000|215000000|7.92|8.27|0.0442|261189319|-0.0481|0.04|-0.215|-0.0063
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2018-11-05|15/09/2018|0.3153|0.34|225010000|222900000|7.15|7.05|-0.014|235795913|-0.0726|0.0095|-0.2667|-0.0359
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2018-08-06|15/06/2018|0.43|0.34|233390000|232600000|7.13|8.84|0.2398|235136345|0.2647|0.0034|0.3438|0.0819
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2018-05-03|15/03/2018|0.32|0.36|215730000|220900000|6.87|8.75|0.2737|226561941|-0.1111|-0.0234|1.6667|0.1457
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2018-03-12|15/12/2017|0.12|0.13|188300000|191100000|11.01|8.9|-0.1916|363092731|-0.0769|-0.0147|-0.25|-0.0507
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2017-11-06|15/09/2017|0.16|0.05|198350000|173900000|8.32|10.12|0.2163|274380686|2.2|0.1406|1|0.0167
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2017-08-07|15/06/2017|0.08|0.13|195100000|186200000|8.84|6.95|-0.2138|291529494|-0.3846|0.0478|3|0.1251
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2017-05-05|15/03/2017|0.02|0.12|173400000|157700000|8.45|8.67|0.026|278667888|-0.8333|0.0996|0|0.156
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2017-03-09|15/12/2016|0.02|-0.02|150000000|153100000|6.11|5.97|-0.0229|201498328|-2|-0.0202|-0.7143|-0.0234
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2016-11-04|15/09/2016|0.07|0.03|153600000|169000000|4.58|4.66|0.0175|151041294|1.3333|-0.0911|-0.3|-0.1385
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2016-08-04|15/06/2016|0.10|0.04|178300000|185400000|4.21|4.43|0.0523|138839272|1.5|-0.0383|0|-0.0111
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2016-05-06|15/03/2016|0.10|-0.09|180300000|165300000|2.19|2.47|0.1279|72222805|-2.1111|0.0907|-3|-0.0238
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2016-03-10|15/12/2015|-0.05||184700000|184300000|3.06|2.78|-0.0915|100914052||0.0022|0|-0.0888
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2015-11-05|15/09/2015|-0.05|0.14|202700000|223100000|4.3|4.13|-0.0395|141807337|-1.3571|-0.0914|-1.4167|-0.0685
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2015-08-04|15/06/2015|0.12|0.15|217600000|235600000|5.93|5.5|-0.0725|195562197|-0.2|-0.0764|0|-0.0123
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2015-05-05|15/03/2015||0.15|220300000|209000000|5.76|5.93|0.0295|189955874||0.0541|0.5|0.0396
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2015-03-10|15/12/2014|0.15|0.10|211900000|208950000|5.46|5.86|0.0733|180062333|0.5|0.0141|2.75|-0.0089
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2014-11-04|15/09/2014|0.04|0.13|213800000|217090000|6.7|6.63|-0.0104|220955602|-0.6923|-0.0152|-0.5556|-0.0102
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2014-08-07|15/06/2014|0.09|0.08|216000000|204370000|9.16|9.11|-0.0055|302082588|0.125|0.0569|2|0.0743
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2014-05-05|15/03/2014|0.03|0.06||190240000|9.64|9.02|-0.0643|317912260|-0.5||-0.25|-0.0058
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2014-02-12|15/12/2013|0.04|-0.01||191350000|8.22|8.4|0.0219|271082860|-5||0|-0.063
02063|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|15857|2013-11-04|15/09/2013|0.00|0.08||204210000|7.61|7.21|-0.0526|250966001|-1|||
02064|R2000GROWTH|HYRE|USD|Industrials|1082134|2022-05-12|15/03/2022||-0.21||11130000|3.54|||76143187|||-0.0708|0.1009
02064|R2000GROWTH|HYRE|USD|Industrials|1082134|2022-03-30|15/12/2021||-0.226||10110000|3.54|||76143187|||-0.096|0.0181
02064|R2000GROWTH|HYRE|USD|Industrials|1082134|2021-11-09|15/09/2021|-0.29|-0.25|9650000|9930000|7.52|6.8|-0.0957|161750500|0.16|-0.0282|-0.1944|0.0651
02064|R2000GROWTH|HYRE|USD|Industrials|1082134|2021-08-10|15/06/2021|-0.36|-0.104|9060000|8960000|19.49|9.85|-0.4946|419217714|2.4615|0.0112|1.25|0.2161
02064|R2000GROWTH|HYRE|USD|Industrials|1082134|2021-05-13|15/03/2021|-0.16|-0.1375|7450000|7210000|9.59|12.91|0.3462|206274910|0.1636|0.0333|-0.3043|0.0643
02064|R2000GROWTH|HYRE|USD|Industrials|1082134|2021-03-30|15/12/2020|-0.23|-0.1167|7000000|6990000|8.65|9.8|0.1329|186056086|0.9709|0.0014|1.533|0.0279
02064|R2000GROWTH|HYRE|USD|Industrials|1082134|2020-11-11|15/09/2020|-0.0908|-0.0867|6810000|6440000|5.05|5.73|0.1347|108622348|0.0473|0.0575|-0.0974|0.2204
02064|R2000GROWTH|HYRE|USD|Industrials|1082134|2020-08-13|15/06/2020|-0.1006|-0.19|5580000|5050000|3.37|3.915|0.1617|72486591|-0.4705|0.105|-0.5499|-0.0346
02064|R2000GROWTH|HYRE|USD|Industrials|1082134|2020-05-14|15/03/2020|-0.2235|-0.12|5780000|5420000|1.9|2.07|0.0895|40867812|0.8625|0.0664|-0.4413|0.2042
02064|R2000GROWTH|HYRE|USD|Industrials|1082134|2020-03-25|15/12/2019|-0.4|-0.15|4800000|4670000|2.02|1.69|-0.1634|43448937|1.6667|0.0278|1|0.2938
02064|R2000GROWTH|HYRE|USD|Industrials|1082134|2019-11-05|15/09/2019|-0.2|-0.1|3710000|3850000|2.69|2.01|-0.2528|57860220|1|-0.0364|0.8182|-0.0237
02064|R2000GROWTH|HYRE|USD|Industrials|1082134|2019-08-15|15/06/2019|-0.11|-0.13|3800000|3770000|2.69|3.12|0.1599|57860220|-0.1538|0.008|-0.2143|0.0857
02064|R2000GROWTH|HYRE|USD|Industrials|1082134|2019-05-09|15/03/2019|-0.14|-0.17|3500000|3500000|5.16|5.14|-0.0039|110988372|-0.1765|0|-0.5484|0.129
02064|R2000GROWTH|HYRE|USD|Industrials|1082134|2019-03-28|15/12/2018|-0.31|-0.13|3100000|3200000|6.48|5.03|-0.2238|139380750|1.3846|-0.0313|1.0667|0.1524
02064|R2000GROWTH|HYRE|USD|Industrials|1082134|2018-11-08|15/09/2018|-0.15|-0.2|2690000|2620000|2.58|2.15|-0.1667|55494186|-0.25|0.0267|-0.837|0.185
02064|R2000GROWTH|HYRE|USD|Industrials|1082134|2018-08-29|15/06/2018|-0.92||2270000||3.35|3.14|-0.0627|72056404|||3.8421|2.5958
02064|R2000GROWTH|HYRE|USD|Industrials|1082134|2018-08-14|15/06/2017|-0.19||631300||2.77|2.85|0.0289|59580968|||0.0556|-0.6308
02064|R2000GROWTH|HYRE|USD|Industrials|1082134|2018-06-28|15/03/2018|-0.18||1710000||5.1|5.05|-0.0098|109697810|||-0.3793|-0.1276
02064|R2000GROWTH|HYRE|USD|Industrials|1082134|2018-02-07|15/09/2017|-0.29||1960000|||5.1|-1||||1.0714|0.5556
02064|R2000GROWTH|HYRE|USD|Industrials|1082134|2018-02-03|15/12/2017|-0.14||1260000|||5.1|-1||||0.75|1.4936
02064|R2000GROWTH|HYRE|USD|Industrials|1082134|2017-05-04|15/03/2017|-0.08||505300|||5.1|-1||||0.3333|0.9925
02064|R2000GROWTH|HYRE|USD|Industrials|1082134|2017-02-03|15/12/2016|-0.06||253600|||5.1|-1|||||
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2022-03-01|15/12/2021||-0.067||17070000|4.25|||1067839500|||0.0045|-0.1418
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2021-11-09|15/09/2021|-0.02|-0.0667|22210000|19890000|4.84|4.81|-0.0062|1216080787|-0.7001|0.1166|-0.8571|-0.046
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2021-08-11|15/06/2021|-0.14|-0.0458|23280000|17490000|3.89|4.09|0.0514|977387240|2.0568|0.331|1.8|0.3349
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2021-05-12|15/03/2021|-0.05|-0.046|17440000|15520000|4.4|4.03|-0.0841|1105527977|0.087|0.1237|-0.5455|-0.0542
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2021-02-25|15/12/2020|-0.11|-0.0392|18440000|16160000|5.98|5.71|-0.0452|1502512996|1.8061|0.1411|1.2|0.2013
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2020-11-04|15/09/2020|-0.05|-0.046|15350000|15560000|2.05|2.23|0.0878|515075512|0.087|-0.0135|0|0.0159
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2020-08-05|15/06/2020|-0.05|-0.05|15110000|14620000|1.66|1.66|0|417085538|0|0.0335|0.25|-0.0696
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2020-05-06|15/03/2020|-0.04|-0.06|16240000|14800000|1.34|1.31|-0.0224|336683521|-0.3333|0.0973|-0.4286|0.0156
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2020-02-25|15/12/2019|-0.07|-0.07|15990000|15050000|1.52|1.4|-0.0789|381909652|0|0.0625|0.4|0.0952
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2019-11-06|15/09/2019|-0.05|-0.07|14600000|15220000|1.49|1.265|-0.151|374371968|-0.2857|-0.0407|-0.2857|-0.0267
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2019-08-07|15/06/2019|-0.07|-0.08|15000000|14980000|1.08|1.07|-0.0093|271356872|-0.125|0.0013|-0.125|-0.1404
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2019-05-07|15/03/2019|-0.08|-0.1|17450000|13390000|1.55|1.36|-0.1226|389447335|-0.2|0.3032|0.3333|0.0886
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2019-02-26|15/12/2018|-0.06|-0.05|16030000|23510000|1.51|1.87|0.2384|379397091|0.2|-0.3182|-0.625|2.5861
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2018-11-01|15/09/2018|-0.16|-0.18|4470000|5280000|1.83|1.83|0|459799137|-0.1111|-0.1534|0|0.1763
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2018-08-02|15/06/2018|-0.16|-0.2|3800000|4800000|1.57|1.15|-0.2675|394472487|-0.2|-0.2083|-0.36|0.0951
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2018-05-09|15/03/2018|-0.25|-0.26|3470000|4400000|1.73|1.77|0.0231|434673495|-0.0385|-0.2114|-0.1071|-0.234
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2018-02-27|15/12/2017|-0.28|-0.29|4530000|2610000|3.27|2.93|-0.104|821608270|-0.0345|0.7356|-0.0968|1.2206
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2017-11-07|15/09/2017|-0.31|-0.20|2040000|3880000|3.23|3|-0.0712|811558025|0.55|-0.4742|-0.1143|-0.0556
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2017-08-07|15/06/2017|-0.35|-0.25|2160000|2000000|1.22|1.15|-0.0574|306532758|0.4|0.08|1.0588|-0.2824
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2017-05-10|15/03/2017|-0.17|-0.09|3010000|17500000|1.12|1.275|0.1384|281407117|0.8889|-0.828|-1.3036|-0.7573
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2017-03-16|15/12/2016|0.56|-0.20|12400000|6000000|2.02|2.22|0.099|507537828|-3.8|1.0667|-0.5692|-0.9236
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2016-11-09|15/09/2016|1.3|-0.28|162350000|2000000|2.139|3.1|0.4493|537437324|-5.6429|80.175|-19.5714|65.6667
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2016-08-08|15/06/2016|-0.07|-0.32||30000|4.9|4.596|-0.062|1231156154|-0.7813||0|-0.7692
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2016-05-09|15/03/2016|-0.07|-0.21||130000|6.65|4.758|-0.2845|1670854771|-0.6667||0.1667|0.8571
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2016-03-14|15/12/2015|-0.06|-0.26||70000|6.65|7.05|0.0602|1670854771|-0.7692||-0.6471|-0.6111
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2015-11-09|15/09/2015|-0.17|-0.34||180000|14.35|11.5|-0.1986|3605528761|-0.5||1.125|-0.1818
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2015-08-10|15/06/2015|-0.08|-0.39||220000|19.9|20.8|0.0452|5000001329|-0.7949||0.1429|-0.9484
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2015-05-07|15/03/2015|-0.07|-0.42||4260000|20.8|19.05|-0.0841|5226131951|-0.8333||-0.125|0.361
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2015-02-24|15/12/2014|-0.08|-0.46||3130000|33.6|34.55|0.0283|8442213077|-0.8261||-0.1111|-0.9393
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2014-11-03|15/09/2014|-0.09|0.03||51600000|6.01|5.92|-0.015|1510050739|-4||0|0
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2014-08-11|15/06/2014|-0.09|-0.59|||8.13|7.48|-0.08|2042714179|-0.8475||-0.3571|0
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2014-05-12|15/03/2014|-0.14|-0.64|||6.22|6.58|0.0579|1562814463|-0.7813||-0.125|0
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2014-02-18|15/12/2013|-0.16|-0.69||430000|5.58|5.91|0.0591|1402010431|-0.7681||-0.0588|0
02065|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|16644|2013-11-04|15/09/2013|-0.17|-0.71|||4.755|5.1|0.0726|1194723987|-0.7606|||
02066|R2000GROWTH|GTBP|USD|Healthcare|40324|2022-05-17|15/03/2022||-0.2267||0.00|3|||91524780|||0.1525|0
02066|R2000GROWTH|GTBP|USD|Healthcare|40324|2022-03-02|15/12/2021||-0.1967||0.00|3|||91524780|||0.2553|0
02066|R2000GROWTH|GTBP|USD|Healthcare|40324|2021-11-10|15/09/2021|-0.1958|-0.1567|0.00|0.00|5.39|5.05|-0.0631|164439517|0.2495|-1|0.3053|0
02066|R2000GROWTH|GTBP|USD|Healthcare|40324|2021-08-17|15/06/2021|-0.15|-0.22|0.00|0.00|8.5|8.17|-0.0388|259320210|-0.3182|-1|-0.918|0
02066|R2000GROWTH|GTBP|USD|Healthcare|40324|2021-05-17|15/03/2021|-1.83|-1.64|0.00|0.00|12.32|13.15|0.0674|375861754|0.1159|-1|0.1024|0
02066|R2000GROWTH|GTBP|USD|Healthcare|40324|2021-04-19|15/12/2020|-1.66|-0.05|0.00||9.84|9.58|-0.0264|300201283|32.2||40.5|0
02066|R2000GROWTH|GTBP|USD|Healthcare|40324|2020-11-12|15/09/2020|-0.04||||3.15|3.1|-0.0159|96101022|||-0.6667|0
02066|R2000GROWTH|GTBP|USD|Healthcare|40324|2020-08-18|15/06/2020|-0.12||||3.22|3.15|-0.0217|98236598|||5|0
02066|R2000GROWTH|GTBP|USD|Healthcare|40324|2020-05-13|15/03/2020|-0.02||||3.23|3.06|-0.0526|98541680|||0|0
02066|R2000GROWTH|GTBP|USD|Healthcare|40324|2020-02-26|15/12/2019|-0.02||||1.53|1.67|0.0915|46677637|||-0.9608|0
02066|R2000GROWTH|GTBP|USD|Healthcare|40324|2019-11-14|15/09/2019|-0.51||||2.81|2.57|-0.0854|85728209|||9.2|0
02066|R2000GROWTH|GTBP|USD|Healthcare|40324|2019-08-13|15/06/2019|-0.05||||3.06|3.11|0.0163|93355274|||-0.4444|0
02066|R2000GROWTH|GTBP|USD|Healthcare|40324|2019-05-15|15/03/2019|-0.09||||5.44|5.44|0|165964936|||0.125|0
02066|R2000GROWTH|GTBP|USD|Healthcare|40324|2019-02-27|15/12/2018|-0.08||||7.14|8.5|0.1905|217828972|||-0.983|0
02066|R2000GROWTH|GTBP|USD|Healthcare|40324|2018-11-15|15/09/2018|-4.7||||11.9|21.08|0.7714|363048282|||25.1111|0
02066|R2000GROWTH|GTBP|USD|Healthcare|40324|2018-08-14|15/06/2018|-0.18||||37.57|35.7|-0.0498|1146195319|||-0.1|0
02066|R2000GROWTH|GTBP|USD|Healthcare|40324|2018-05-15|15/03/2018|-0.2||||25.67|27.03|0.053|783147037|||0.6667|0
02066|R2000GROWTH|GTBP|USD|Healthcare|40324|2018-02-28|15/12/2017|-0.12||||34.34|32.98|-0.0396|1047653653|||-0.9853|0
02066|R2000GROWTH|GTBP|USD|Healthcare|40324|2017-11-14|15/09/2017|-8.15||||81.6|76.5|-0.0625|2489473969||||
02067|R2000GROWTH/R2000VALUE|CVRX|USD|Healthcare|1174643|2022-06-01|15/03/2022||-0.4025||4470000|9.28|||188864504|||-0.0852|0.1288
02067|R2000GROWTH/R2000VALUE|CVRX|USD|Healthcare|1174643|2022-02-15|15/12/2021||-0.44||3960000|9.28|||188864504|||0|0
02067|R2000GROWTH/R2000VALUE|CVRX|USD|Healthcare|1174643|2021-11-08|15/09/2020|-0.17||997000||18.6|18.48|-0.0065|378543097|||-0.4333|-0.7068
02067|R2000GROWTH/R2000VALUE|CVRX|USD|Healthcare|1174643|2021-11-04|15/09/2021|-0.3|-0.3825|3400000|3290000|17.75|18.6|0.0479|361244077|-0.2157|0.0334|0.6667|1.72
02067|R2000GROWTH/R2000VALUE|CVRX|USD|Healthcare|1174643|2021-08-09|15/06/2020|-0.18||1250000||21.73|20.7|-0.0474|442244148|||-0.9963|-0.5994
02067|R2000GROWTH/R2000VALUE|CVRX|USD|Healthcare|1174643|2021-08-04|15/06/2021|-48.48|-0.64|3120000|2830000|22.4|21.14|-0.0563|455879842|74.75|0.1025|254.1579|0.814
02067|R2000GROWTH/R2000VALUE|CVRX|USD|Healthcare|1174643|2021-07-01|15/03/2020|-0.19||1720000||28|25.46|-0.0907|569849812|||-0.7246|-0.7157
02067|R2000GROWTH/R2000VALUE|CVRX|USD|Healthcare|1174643|2021-07-01|15/12/2020|-0.69||6050000||28|25.46|-0.0907|569849812|||-0.0143|1.0862
02067|R2000GROWTH/R2000VALUE|CVRX|USD|Healthcare|1174643|2021-06-02|15/03/2021|-0.7||2900000|||28|-1|||||
02068|R2000GROWTH|HARP|USD|Healthcare|1121161|2022-05-12|15/03/2022||-0.5112||10600000|5.95|||194853902|||0.2057|0.6012
02068|R2000GROWTH|HARP|USD|Healthcare|1121161|2022-03-17|15/12/2021||-0.424||6620000|5.95|||194853902|||-0.1815|0.0508
02068|R2000GROWTH|HARP|USD|Healthcare|1121161|2021-11-10|15/09/2021|-0.51|-0.518|4480000|6300000|6.66|7.73|0.1607|218105378|-0.0154|-0.2889|-0.0192|-0.2329
02068|R2000GROWTH|HARP|USD|Healthcare|1121161|2021-08-05|15/06/2021|-0.52|-0.4344|5840000|6930000|9.84|9.46|-0.0386|322245796|0.1971|-0.1573|-0.7333|-0.3518
02068|R2000GROWTH|HARP|USD|Healthcare|1121161|2021-05-06|15/03/2021|-1.95|-0.4242|9010000|6710000|22.5|22.42|-0.0036|736842510|3.5969|0.3428|3.3333|0.2029
02068|R2000GROWTH|HARP|USD|Healthcare|1121161|2021-03-10|15/12/2020|-0.45|-0.5401|7490000|5180000|19.42|19.68|0.0134|635976960|-0.1668|0.4459|-0.1509|0.9254
02068|R2000GROWTH|HARP|USD|Healthcare|1121161|2020-11-04|15/09/2020|-0.53|-0.4908|3890000|5470000|15.9|16.54|0.0403|520702028|0.0799|-0.2888|0.0392|0.4094
02068|R2000GROWTH|HARP|USD|Healthcare|1121161|2020-08-05|15/06/2020|-0.51|-0.47|2760000|5610000|13.09|12.68|-0.0313|428678603|0.0851|-0.508|0|-0.1636
02068|R2000GROWTH|HARP|USD|Healthcare|1121161|2020-05-06|15/03/2020|-0.51|-0.4|3300000|7210000|13.46|13.92|0.0342|440795565|0.275|-0.5423|-0.1207|0.4798
02068|R2000GROWTH|HARP|USD|Healthcare|1121161|2020-03-12|15/12/2019|-0.58|-0.53|2230000|3730000|13.07|12.25|-0.0627|428023617|0.0943|-0.4021|-0.1077|0.5704
02068|R2000GROWTH|HARP|USD|Healthcare|1121161|2019-11-06|15/09/2019|-0.65|-0.54|1420000|1090000|13.74|13.07|-0.0488|449965152|0.2037|0.3028|1.6|0.3396
02068|R2000GROWTH|HARP|USD|Healthcare|1121161|2019-08-05|15/06/2018|-0.25||1060000||13.42|13.24|-0.0134|439485624|||0.25|-0.3205
02068|R2000GROWTH|HARP|USD|Healthcare|1121161|2019-05-09|15/03/2018|-0.2||1560000||10.41|10.36|-0.0048|340912463|||-0.7826|0.4717
02068|R2000GROWTH|HARP|USD|Healthcare|1121161|2019-05-09|15/03/2019|-0.92|-0.45|1060000|1330000|10.41|10.36|-0.0048|340912463|1.0444|-0.203|-0.8871|0
02068|R2000GROWTH|HARP|USD|Healthcare|1121161|2019-03-14|15/12/2018|-8.15|-0.72|1060000|1210000|11.52|12.06|0.0469|377263380|10.3194|-0.124|15.3|0.4972
02068|R2000GROWTH|HARP|USD|Healthcare|1121161|2019-02-04|15/09/2017|-0.5||708000|||13.5|-1||||-0.3243|-0.8081
02068|R2000GROWTH|HARP|USD|Healthcare|1121161|2019-02-04|15/09/2018|-0.74||3690000|||13.5|-1||||2.5238|4.2119
02068|R2000GROWTH|HARP|USD|Healthcare|1121161|2019-02-04|15/12/2017|-0.21||708000|||13.5|-1|||||
02069|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|961627|2022-05-12|15/03/2022||-0.16||0.00|0.964|||108274386|||0.1034|-1
02069|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|961627|2022-03-16|15/12/2021||-0.145||897500|0.964|||108274386|||-0.1369|-0.1987
02069|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|961627|2021-11-09|15/09/2021|-0.17|-0.168|1350000|1120000|2.37|2.28|-0.038|266193242|0.0119|0.2054|-0.0556|-0.5982
02069|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|961627|2021-08-02|15/06/2021|-0.18|-0.1667|3360000|333330|2.66|2.69|0.0113|298765435|0.0798|9.0801|-0.4375|6.1036
02069|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|961627|2021-05-13|15/03/2021|-0.32|-0.1667|473000|539330|2.36|2.2|-0.0678|265070065|0.9196|-0.123|1|-0.6847
02069|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|961627|2021-03-08|15/12/2020|-0.16|-0.15|1500000|0.00|3.1|3.32|0.071|348185259|0.0667|-1|0|0.3514
02069|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|961627|2020-11-09|15/09/2020|-0.16|-0.095|1110000|1500000|2.06|2.06|0|231374721|0.6842|-0.26|-0.1111|-0.1716
02069|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|961627|2020-08-06|15/06/2020|-0.18|-0.11|1340000|2250000|3.07|2.84|-0.0749|344815728|0.6364|-0.4044|-0.5|-0.5127
02069|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|961627|2020-05-07|15/03/2020|-0.36|-0.1|2750000|1840000|2.28|2.33|0.0219|256084647|2.6|0.4946|-13|-1.3154
02069|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|961627|2020-03-11|15/12/2019|0.03|-0.03|-8720000|2300000|2.74|2.04|-0.2555|307750853|-2|-4.7913|-1.4286|-2.5544
02069|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|961627|2019-11-14|15/09/2019|-0.07|-0.12|5610000|4950000|3.33|2.99|-0.1021|374018362|-0.4167|0.1333|-0.3636|0.2607
02069|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|961627|2019-08-08|15/06/2019|-0.11|-0.14|4450000|5340000|2.93|3.21|0.0956|329091246|-0.2143|-0.1667|-0.1538|-0.1774
02069|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|961627|2019-05-09|15/03/2019|-0.13|-0.15|5410000|4710000|5.12|5.02|-0.0195|575067272|-0.1333|0.1486|-0.2121|0.0863
02069|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|961627|2019-02-27|15/12/2018|-0.165|-0.15|4980000|2900000|6.69|7.16|0.0703|751406282|0.1|0.7172|-0.7676|0.2236
02069|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|961627|2018-11-13|15/09/2018|-0.71|-0.12|4070000|4800000|4|3.85|-0.0375|449271316|4.9167|-0.1521|2.7368|-0.1521
02069|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|961627|2018-08-13|15/06/2018|-0.19|-0.1|4800000|4500000|4.46|4.03|-0.0964|500937522|0.9|0.0667|0.5833|0.0714
02069|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|961627|2018-05-11|15/03/2018|-0.12|-0.12|4480000||3.89|3.53|-0.0925|436916367|0||0.0909|1.009
02069|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|961627|2018-04-02|15/12/2017|-0.11||2230000||4.29|4.29|0|481843482|||-1.125|-0.9109
02069|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|961627|2017-11-06|15/09/2017|0.88||25040000||1.11|1.1|-0.009|124672792|||-7.2857|157.6819
02069|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|961627|2017-08-21|15/06/2017|-0.14||157800||0.62|0.6|-0.0323|69637055|||-0.2632|-0.5893
02069|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|961627|2017-05-09|15/03/2017|-0.19|-0.37|384200||0.72|0.77|0.0694|80868840|-0.4865||0.0556|1.1227
02069|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|961627|2017-03-14|15/12/2016|-0.18|-0.67|181000|400000|0.9|0.809|-0.1011|101086043|-0.7313|-0.5475|-0.7429|-0.437
02069|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|961627|2016-11-11|15/09/2016|-0.70|-0.51|321500|650000|4.333|4.38|0.0108|486673174|0.3725|-0.5054|0.7073|-0.5058
02069|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|961627|2016-08-15|15/06/2016|-0.41|-0.45|650500||4.02|4.047|0.0067|451517670|-0.0889|||
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2022-04-25|15/03/2022||0.86||55500000|81.14|||2052906329|||-0.1042|-0.0319
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2022-01-25|15/12/2021|0.95|0.96|54720000|57330000|81.23|80.69|-0.0066|2055183500|-0.0104|-0.0455|0.0106|-0.0376
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2021-10-25|15/09/2021|0.94|0.93|56860000|56630000|78.14|74.37|-0.0482|1977003950|0.0108|0.0041|-0.0105|0.0338
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2021-07-26|15/06/2021|0.95|0.8575|55000000|55000000|56.95|59.32|0.0416|1440880181|0.1079|0|0.0556|-0.022
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2021-04-26|15/03/2021|0.9|0.8825|56240000|56670000|69.15|66.96|-0.0317|1749549875|0.0198|-0.0076|-0.0722|-0.0046
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2021-01-25|15/12/2020|0.97|0.81|56500000|53500000|59.96|61.74|0.0297|1517035525|0.1975|0.0561|0.0899|0.0654
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2020-10-26|15/09/2020|0.89|0.72|53030000|50870000|49.21|50.5|0.0262|1245052000|0.2361|0.0425|0.1558|0.046
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2020-07-27|15/06/2020|0.77|0.5|50700000|49770000|45.47|44.34|-0.0249|1150427089|0.54|0.0187|0.1493|0.0216
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2020-04-27|15/03/2020|0.67|0.59|49630000|48170000|37.35|41.95|0.1232|944984580|0.1356|0.0303|-0.2209|-0.0074
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2020-01-27|15/12/2019|0.86|0.77|50000000|49630000|47.69|48.53|0.0176|1206594783|0.1169|0.0075|0.0361|-0.0062
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2019-10-25|15/09/2019|0.83|0.77|50310000|49150000|45.49|46.4|0.02|1150933116|0.0779|0.0236|-0.0235|0.0062
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2019-07-25|15/06/2019|0.85|0.81|50000000|50170000|45.01|45.11|0.0022|1138788650|0.0494|-0.0034|0.0119|0.0054
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2019-04-25|15/03/2019|0.84|0.81|49730000|49730000|46.96|47.73|0.0164|1188125216|0.037|0|0.012|0.0006
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2019-01-25|15/12/2018|0.83|0.79|49700000|49230000|44.36|45.25|0.0201|1122343193|0.0506|0.0095|0.0375|0.0277
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2018-10-25|15/09/2018|0.8|0.78|48360000|48910000|39.42|42.25|0.0718|997357214|0.0256|-0.0112|0.0256|0.0239
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2018-07-25|15/06/2018|0.78|0.75|47230000|47230000|49.25|50|0.0152|1246064055|0.04|0|0.0986|0.0245
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2018-04-25|15/03/2018|0.71|0.7|46100000|45580000|48.98|48.36|-0.0127|1239232830|0.0143|0.0114|0.5778|-0.1402
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2018-01-25|15/12/2017|0.45|0.61|53620000|45300000|49.92|48.4|-0.0304|1263015540|-0.2623|0.1837|0|0.0294
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2017-10-25|15/09/2017|0.45|0.60|52090000|44320000|49.05|49.46|0.0084|1241003877|-0.25|0.1753|-0.25|0.05
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2017-07-25|15/06/2017|0.6|0.55|49610000|42410000|45.41|46.13|0.0159|1148909006|0.0909|0.1698|0.0526|0.0694
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2017-04-25|15/03/2017|0.57|0.52|46390000|40380000|44.53|47.7|0.0712|1126644281|0.0962|0.1488|0.0755|0.03
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2017-01-25|15/12/2016|0.53|0.52|45040000|38900000|44.8|46.28|0.033|1133475507|0.0192|0.1578|0|0.0213
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2016-10-24|15/09/2016|0.53|0.50|44100000|38330000|34.73|36.84|0.0608|878696529|0.06|0.1505|0.0392|0.0396
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2016-07-25|15/06/2016|0.51|0.48|42420000|37170000|33.15|34.25|0.0332|838721327|0.0625|0.1412|-0.3289|0.0539
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2016-04-25|15/03/2016|0.76|0.46|40250000|35750000|30.75|31.32|0.0185|777999385|0.6522|0.1259|0.0411|0.0141
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2016-01-25|15/12/2015|0.73|0.47|39690000|35650000|26.95|26.85|-0.0037|681856391|0.5532|0.1133|0.058|0.0211
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2015-10-26|15/09/2015|0.69|0.46|38870000|35100000|30.89|29.83|-0.0343|781541480|0.5|0.1074|0.0147|0.0229
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2015-07-24|15/06/2015|0.68|0.46|38000000|34350000|29.07|28.79|-0.0096|735494045|0.4783|0.1063|0|0.0144
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2015-04-24|15/03/2015|0.68|0.43|37460000|33880000|26.68|26.79|0.0041|675025165|0.5814|0.1057|0.0303|0.0073
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2015-01-26|15/12/2014|0.66|0.46|37190000|34820000|27.32|26.07|-0.0458|691217657|0.4348|0.0681|-0.0435|-0.0114
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2014-10-24|15/09/2014|0.69|0.46|37620000|34400000|25.94|26.04|0.0039|656302584|0.5|0.0936|0.0147|0.0212
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2014-07-25|15/06/2014|0.68|0.44|36840000|33610000|24.09|24.17|0.0033|609496107|0.5455|0.0961|0.1525|0.0497
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2014-04-25|15/03/2014|0.59|0.41||32020000|37.15|36.48|-0.018|939924499|0.439||-0.0635|0.024
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2014-03-03|15/12/2013|0.63|0.41||31270000|38|39.19|0.0313|961430134|0.5366||0.0678|0.0358
02070|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|16511|2013-10-25|15/09/2013|0.59|0.39||30190000|35.11|35.89|0.0222|888310858|0.5128|||
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2022-05-03|15/03/2022||0.515||232580000|44.43|||910903911|||-0.3363|-0.0139
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2022-02-23|15/12/2021||0.776||235850000|44.43|||910903911|||0.0319|0.0234
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2021-11-02|15/09/2021|0.78|0.752|224010000|230450000|52.01|52|-0.0002|1066309038|0.0372|-0.0279|0.1304|-0.0266
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2021-07-29|15/06/2021|0.69|0.498|230130000|212620000|47.48|49.13|0.0348|973434998|0.3855|0.0824|0.9714|0.1325
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2021-05-04|15/03/2021|0.35|0.356|203210000|198350000|57.08|57.12|0.0007|1170254255|-0.0169|0.0245|-0.2222|0.0245
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2021-02-23|15/12/2020|0.45|0.352|198350000|199740000|59.14|53.67|-0.0925|1212488327|0.2784|-0.007|-0.2373|-0.0339
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2020-11-02|15/09/2020|0.59|0.2725|205300000|200730000|37.86|40.62|0.0729|776205770|1.1651|0.0228|-0.1324|-0.0577
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2020-07-30|15/06/2020|0.68|0.19|217860000|191230000|43.83|47.72|0.0888|898602741|2.5789|0.1393|0.5455|-0.0214
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2020-04-30|15/03/2020|0.44|0.38|222620000|216350000|56.48|46.97|-0.1684|1157953007|0.1579|0.029|-0.443|-0.0415
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2020-02-25|15/12/2019|0.79|0.64|232270000|216570000|64.85|65.94|0.0168|1329554734|0.2344|0.0725|0|0.0592
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2019-10-29|15/09/2019|0.79|0.66|219290000|211660000|60.65|66.49|0.0963|1243446392|0.197|0.036|0.0395|-0.0066
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2019-07-30|15/06/2019|0.76|0.61|220750000|205500000|55.2|60.97|0.1045|1131710471|0.2459|0.0742|0.9|0.0797
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2019-04-30|15/03/2019|0.4|0.33|204450000|200680000|48.68|48.95|0.0055|998037415|0.2121|0.0188|-0.3939|-0.0049
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2019-02-26|15/12/2018|0.66|0.67|205450000|194000000|54.78|48.15|-0.121|1123099590|-0.0149|0.059|0.0313|0.0353
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2018-10-30|15/09/2018|0.64|0.59|198450000|187390000|45.55|54.49|0.1963|933866130|0.0847|0.059|0.1034|0.0046
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2018-07-31|15/06/2018|0.58|0.6|197540000|185650000|43.7|45.5|0.0412|895937459|-0.0333|0.064|2.0526|0.0199
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2018-05-01|15/03/2018|0.19|0.48|193680000|181550000|37.45|35.05|-0.0641|767799953|-0.6042|0.0668|-0.7206|0.0417
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2018-02-27|15/12/2017|0.68|0.75|185930000|188800000|42.4|35|-0.1745|869284874|-0.0933|-0.0152|0.5814|0.0541
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2017-11-01|15/09/2017|0.43|0.56|176380000|181350000|36.6|38.3|0.0464|750373205|-0.2321|-0.0274|-0.1224|-0.0278
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2017-07-27|15/06/2017|0.49|0.67|181420000|191830000|41.55|35.8|-0.1384|851858126|-0.2687|-0.0543|-0.1091|-0.0393
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2017-05-01|15/03/2017|0.55|0.54|188850000|175550000|44.5|45.75|0.0281|912339045|0.0185|0.0758|-0.0517|0.0602
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2017-02-23|15/12/2016|0.58|0.67|178120000|185640000|43.65|44.3|0.0149|894912375|-0.1343|-0.0405|-0.3696|-0.1204
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2016-11-01|15/09/2016|0.92|0.83|202500000|191070000|56.05|47.45|-0.1534|1149137140|0.1084|0.0598|0|-0.0034
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2016-07-26|15/06/2016|0.92|0.80|203200000|186500000|64.38|62.37|-0.0312|1319918768|0.15|0.0895|0.4839|0.0309
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2016-04-28|15/03/2016|0.62|0.53|197100000|173460000|59.18|55.61|-0.0603|1213308425|0.1698|0.1363|0|-0.7437
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2016-02-22|15/12/2015|0.62|0.85|769000000|182240000|52.05|50.45|-0.0307|1067129136|-0.2706|3.2197|-0.3404|2.3847
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2015-10-22|15/09/2015|0.94|1.13|227200000|231300000|61.53|46.62|-0.2423|1261488097|-0.1681|-0.0177|-0.1754|-0.0727
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2015-07-28|15/06/2015|1.14|0.79|245000000|216240000|67.48|74.73|0.1074|1383475096|0.443|0.133|2.931|0.1951
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2015-04-28|15/03/2015|0.29|0.55|205000000|196570000|67.73|62.26|-0.0808|1388600597|-0.4727|0.0429|0|-0.0335
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2015-02-24|15/12/2014|0.29|0.72|212100000|203860000|74.68|64.86|-0.1315|1531089441|-0.5972|0.0404|-0.4528|-0.0212
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2014-10-28|15/09/2014|0.53|0.67|216700000|198750000|64.64|66.65|0.0311|1325249332|-0.209|0.0903|-0.3837|-0.0603
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2014-07-29|15/06/2014|0.86|0.77|230600000|193580000|64.62|62.36|-0.035|1324839361|0.1169|0.1912|-0.4189|0.0484
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2014-04-29|15/03/2014|1.48|0.60||184640000|62.6|71.2|0.1374|1283425231|1.4667||0.5417|-0.1214
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2014-02-25|15/12/2013|0.96|1.03||210150000|66.1|67.64|0.0233|1355182235|-0.068||0.28|0.2234
02071|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|16310|2013-11-06|15/09/2013|0.75|0.70||171780000|60|56.29|-0.0618|1230120060|0.0714|||
02072|R2000GROWTH/R2000VALUE|GRPH|USD|Healthcare|1174593|2022-06-01|15/03/2022||-0.35||0.00|10.53|||611571876|||0.2208|0
02072|R2000GROWTH/R2000VALUE|GRPH|USD|Healthcare|1174593|2022-03-02|15/12/2021||-0.2867||0.00|10.53|||611571876|||0.0361|0
02072|R2000GROWTH/R2000VALUE|GRPH|USD|Healthcare|1174593|2021-11-10|15/09/2021|-0.28|-0.2767|0.00|0.00|12.49|12.4|-0.0072|725406722|0.0119|-1|-0.9188|0
02072|R2000GROWTH/R2000VALUE|GRPH|USD|Healthcare|1174593|2021-08-12|15/06/2021|-3.45|-0.29|0.00|0.00|22.03|21.63|-0.0182|1279480454|10.8966|-1|0|0
02072|R2000GROWTH/R2000VALUE|GRPH|USD|Healthcare|1174593|2021-06-28|15/03/2020|-0||||18.5|27.6|0.4919|1074461537|||-1|0
02072|R2000GROWTH/R2000VALUE|GRPH|USD|Healthcare|1174593|2021-06-28|15/12/2020|-1.18||||18.5|27.6|0.4919|1074461537|||2.4706|0
02072|R2000GROWTH/R2000VALUE|GRPH|USD|Healthcare|1174593|2021-06-02|15/03/2021|-0.34||0.00|||18.5|-1|||||
02073|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|985718|2022-05-12|15/03/2022||-0.488||3390000|1.72|||106549100|||0.0542|-0.2952
02073|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|985718|2022-03-10|15/12/2021||-0.4629||4810000|1.72|||106549100|||0.0581|0.0713
02073|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|985718|2021-11-05|15/09/2021|-0.41|-0.4375|5700000|4490000|4.42|4.36|-0.0136|273806408|-0.0629|0.2695|0.1389|0.1047
02073|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|985718|2021-08-05|15/06/2021|-0.36|-0.37|5160000|4130000|4.51|4.69|0.0399|279381661|-0.027|0.2494|0.5652|0.0683
02073|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|985718|2021-05-06|15/03/2021|-0.23|-0.4643|4830000|2670000|5.48|5.2|-0.0511|339470383|-0.5046|0.809|-0.629|-0.1526
02073|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|985718|2021-03-04|15/12/2020|-0.62|-0.4988|5700000|2640000|8.32|7.94|-0.0457|515400269|0.243|1.1591|0.4419|0.4883
02073|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|985718|2020-11-05|15/09/2020|-0.43|-0.385|3830000|2540000|8.26|8.44|0.0218|511683473|0.1169|0.5079|0.1316|0.2006
02073|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|985718|2020-08-06|15/06/2020|-0.38|-0.4|3190000|1900000|11.28|12.2|0.0816|698763835|-0.05|0.6789|-0.0256|0.3403
02073|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|985718|2020-05-07|15/03/2020|-0.39|-0.42|2380000|1870000|9.1|9.7|0.0659|563719089|-0.0714|0.2727|-0.1522|3.685
02073|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|985718|2020-03-05|15/12/2019|-0.46|-0.46|508000|691290|6.25|6.61|0.0576|387169688|0|-0.2651|-0.0213|-0.0896
02073|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|985718|2019-11-12|15/09/2019|-0.47|-0.46|558000|441170|4.99|5.24|0.0501|309116264|0.0217|0.2648|0|0.2078
02073|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|985718|2019-08-01|15/06/2019|-0.47|-0.41|462000|430290|7.48|8.1|0.0829|463364683|0.1463|0.0737|-0.0408|0.0176
02073|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|985718|2019-05-01|15/03/2019|-0.49|-0.56|454000|430290|7.23|6.84|-0.0539|447877896|-0.125|0.0551|-0.0926|-0.4916
02073|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|985718|2019-03-07|15/12/2018|-0.54|-0.49|893000|385710|7.07|6.44|-0.0891|437966361|0.102|1.3152|0.1489|1.1675
02073|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|985718|2018-11-01|15/09/2018|-0.47|-0.46|412000|635000|6.58|7.76|0.1793|407612242|0.0217|-0.3512|0.093|0.0987
02073|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|985718|2018-08-07|15/06/2018|-0.43|-0.5|375000|1330000|10.04|11.53|0.1484|621949384|-0.14|-0.718|-0.1042|0.0135
02073|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|985718|2018-05-10|15/03/2018|-0.48|-0.41|370000|4050000|12.18|12.49|0.0255|754516306|0.1707|-0.9086|-0.1724|0
02073|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|985718|2018-03-12|15/12/2017|-0.58|-0.57|370000||11.88|12.47|0.0497|735932149|0.0175||0.0943|0
02073|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|985718|2017-11-08|15/09/2017|-0.53|-0.54|370000||12.25|11.62|-0.0514|758852588|-0.0185||0.0192|0
02073|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|985718|2017-08-21|15/06/2017|-0.52|-0.54|370000||20.17|19.72|-0.0223|1249474020|-0.037||0.0612|-0.6636
02073|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|985718|2017-06-19|15/03/2017|-0.49|-0.59|1100000||17.58|17.45|-0.0074|1089030892|-0.1695||0.0426|2.47
02073|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|985718|2017-03-20|15/12/2016|-0.47|-0.64|317000||15.94|14.64|-0.0816|987437545|-0.2656||-0.2769|0
02073|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|985718|2016-11-21|15/09/2016|-0.65|-0.54|0.00||12.89|13.88|0.0768|798498785|0.2037|||
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2022-04-07|15/02/2022||1.41||783670000|41.09|||1143276166|||-0.1989|-0.0856
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2022-01-06|15/11/2021|1.58|1.76|798000000|857060000|53.53|48.76|-0.0891|1489403055|-0.1023|-0.0689|-0.1271|-0.0563
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2021-10-21|15/08/2021|1.81|1.71|845620000|782070000|53.05|55.04|0.0375|1476047688|0.0585|0.0813|-0.1773|0.0303
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2021-06-30|15/05/2021|2.2|2.09|820720000|807750000|49.02|49.32|0.0061|1363918179|0.0526|0.0161|0.457|0.3676
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2021-04-07|15/02/2021|1.51|0.99|600110000|597100000|41.54|38.77|-0.0667|1155796856|0.5253|0.005|1.6491|0.2195
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2021-01-07|15/11/2020|0.57|0.39|492110000|437650000|38.8|37.18|-0.0418|1079559849|0.4615|0.1244|1.4783|0.0592
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2020-10-22|15/08/2020|0.23|0.13|464590000|412600000|21.9|21.38|-0.0237|609339195|0.7692|0.126|3.6|0.1537
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2020-07-01|15/05/2020|0.05|-0.13|402680000|368600000|17.64|16.85|-0.0448|490810192|-1.3846|0.0925|-0.8387|-0.0837
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2020-04-02|15/02/2020|0.31|0.23|439480000|426410000|12.52|11.87|-0.0519|348352837|0.3478|0.0307|-2.8235|0.0836
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2020-01-08|15/11/2019|-0.17|-0.13|405580000|427380000|21.66|21.11|-0.0254|602661511|0.3077|-0.051|-1.4048|-0.2596
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2019-10-24|15/08/2019|0.42|0.41|547800000|548240000|21.6|21.09|-0.0236|600992103|0.0244|-0.0008|-0.3333|0.0007
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2019-06-26|15/05/2019|0.63|0.61|547400000|534650000|24.51|25.93|0.0579|681959089|0.0328|0.0238|0.3125|0.1549
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2019-04-04|15/02/2019|0.48|0.46|474000000|487250000|24.88|26.62|0.0699|692253832|0.0435|-0.0272|-0.1724|-0.1596
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2019-01-09|15/11/2018|0.58|0.57|564020000|564360000|23.11|22.88|-0.01|643005909|0.0175|-0.0006|-0.42|-0.1577
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2018-10-24|15/08/2018|1|0.95|669580000|641600000|24.82|27.6|0.112|690584424|0.0526|0.0436|-0.2063|0.0263
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2018-06-26|15/05/2018|1.26|1.18|652420000|651530000|34.7|33.85|-0.0245|965482689|0.0678|0.0014|0.4|0.1662
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2018-04-05|15/02/2018|0.9|0.81|559440000|507820000|32.7|31.6|-0.0336|909835273|0.1111|0.1017|0.4286|0.1576
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2018-01-09|15/11/2017|0.63|-0.04|483280000|349670000|37.65|37.2|-0.012|1047562649|-16.75|0.3821|0|-0.0222
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2017-10-24|15/08/2017|0.63|0.62|494260000|492820000|29.8|29.5|-0.0101|829146477|0.0161|0.0029|0.125|0.036
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2017-06-26|15/05/2017|0.56|0.56|477090000||21.6|22.75|0.0532|600992103|0||0|0.2486
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2017-05-04|15/03/2017|||382100000||18.5|18.75|0.0135|514738598|||0|0.0001
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2017-04-06|15/02/2017|0.37|0.37|382080000||20.35|20.35|0|566212468|0||-13.3333|0.1434
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2017-01-05|15/11/2016|-0.03|-0.15|334160000|352000000|27|23.88|-0.1156|751240116|-0.8|-0.0507|-1.4545|0
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2017-01-05|15/12/2016||0.33|||27|23.88|-0.1156|751240116|||-0.2667|0
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2016-10-25|15/08/2016|0.6|0.45|390660000|389760000|23.4|24.1|0.0299|651074757|0.3333|0.0023|0|-0.0001
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2016-10-25|15/09/2016|0.6|-0.04|390700000||23.4|24.1|0.0299|651074757|-16||0.9355|-0.1451
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2015-10-27|15/08/2015|0.31|0.30|457000000|488570000|16.2|16.61|0.0253|450744091|0.0333|-0.0646|-1.9394|0
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2015-04-07|15/03/2015|-0.33|0.29|||16.03|15.65|-0.0237|446014058|-2.1379||-2|0
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2014-10-28|15/09/2014|0.33|-0.06|||22.36|22.99|0.0282|622138128|-6.5||1.0625|0
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2014-06-23|15/05/2014|0.16|0.08||650150000|25.91|24.89|-0.0394|720912270|1||0.2308|-0.0148
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2014-04-03|15/02/2014|0.13|0.09||659930000|28.1|28.53|0.0153|781846205|0.4444||-1.7222|0.0699
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2014-01-08|15/11/2013|-0.18|0.01||616800000|31.04|28.4|-0.0851|863647922|-19||-0.6471|-0.044
02074|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|17130|2013-10-29|15/08/2013|-0.51|-0.19||645160000|30.37|29.12|-0.0412|845006035|1.6842|||
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2022-03-24|15/01/2022||1.44||294000000|86.37|||1458890918|||4|0.2912
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2021-12-08|15/10/2021|1.19|0.288|247730000|227690000|106.3|100.54|-0.0542|1795532060|3.1319|0.088|-0.6327|-0.2463
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2021-09-02|15/07/2021|3.24|2.33|328670000|308190000|92.88|94.15|0.0137|1568852380|0.3906|0.0665|0.7143|0.2367
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2021-06-09|15/04/2021|1.89|1.06|265760000|233070000|97.79|106.1|0.085|1651788117|0.783|0.1403|13.5385|0.2005
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2021-03-25|15/01/2021|0.13|0.2065|221370000|217020000|80.65|88.39|0.096|1362273370|-0.3705|0.02|-1.2955|0.264
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2020-12-09|15/10/2020|-0.44|-1.1|175140000|164420000|61.62|57.55|-0.066|1040834247|-0.6|0.0652|0.1579|-0.0878
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2020-09-03|15/07/2020|-0.38|-0.61|191990000|170570000|52.76|45.01|-0.1469|891178417|-0.377|0.1256|-0.6607|0.1974
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2020-06-10|15/04/2020|-1.12|-0.27|160340000|172540000|55.03|43.6|-0.2077|929521395|3.1481|-0.0707|-2.0275|-0.4612
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2020-03-26|15/01/2020|1.09|1.1|297600000|306750000|37.54|36.01|-0.0408|634094763|-0.0091|-0.0298|9.9|0.2337
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2019-12-11|15/10/2019|0.1|0.08|241220000|240160000|76.01|74.94|-0.0141|1283898324|0.25|0.0044|-0.9457|-0.2013
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2019-09-11|15/07/2019|1.84|1.85|302000000|307490000|78.11|74.15|-0.0507|1319369768|-0.0054|-0.0179|0.4154|0.071
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2019-06-12|15/04/2019|1.3|1.21|281970000|276750000|70.39|74.58|0.0595|1188969868|0.0744|0.0189|0.2037|-0.0555
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2019-03-28|15/01/2019|1.08|1.05|298540000|301840000|76.37|75.26|-0.0145|1289979158|0.0286|-0.0109|6.7143|0.2774
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2018-12-12|15/10/2018|0.14|0.17|233700000|242450000|73.92|67.24|-0.0904|1248595699|-0.1765|-0.0361|-0.9235|-0.2278
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2018-09-12|15/07/2018|1.83|1.83|302640000|306120000|90.9|89.79|-0.0122|1535407924|0|-0.0114|0.4297|0.1101
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2018-06-12|15/04/2018|1.28|1.23|272630000|274750000|90.07|88.15|-0.0213|1521388217|0.0407|-0.0077|0.3763|-0.0701
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2018-03-28|15/01/2018|0.93|0.92|293180000|292050000|76.9|74.56|-0.0304|1298931460|0.0109|0.0039|-0.0108|0.2423
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2018-02-03|15/12/2017||0.93|236000000||79.2|76.59|-0.033|1337781088|||-11.3333|0.0002
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2017-12-05|15/10/2017|0.17|-0.09|235960000|217720000|66.46|72.05|0.0841|1122587541|-2.8889|0.0838|0|-0.1712
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2017-12-05|15/09/2017|0.17|0.11|284700000||66.46|72.05|0.0841|1122587541|0.5455||-0.8819|0.0452
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2017-08-31|15/06/2017|1.44|0.12|272400000||58.44|62.73|0.0734|987120302|11||0|-0.0432
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2017-08-31|15/07/2017|1.44|1.38|284710000|274550000|58.44|62.73|0.0734|987120302|0.0435|0.037|0.2857|0.0908
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2017-06-06|15/03/2017|1.12|1.43|261000000||57.12|57.75|0.011|964823955|-0.2168||0|-0.0417
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2017-06-06|15/04/2017|1.12|1.34|272360000|271900000|57.12|57.75|0.011|964823955|-0.1642|0.0017|0.7778|0.0433
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2017-03-23|15/01/2017|0.63|0.92|261050000|267280000|52.49|56.43|0.0751|886617857|-0.3152|-0.0233|0|0.0002
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2017-03-23|15/12/2016|0.63|1.04|261000000||52.49|56.43|0.0751|886617857|-0.3942||8|0.1741
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2016-12-06|15/09/2016|0.07|0.92|222300000||71.56|63.44|-0.1135|1208732513|-0.9239||-2|-0
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2016-12-06|15/10/2016|-0.07|-0.10|222310000|207350000|71.56|63.44|-0.1135|1208732513|-0.3|0.0721|-1.0473|-0.2145
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2016-08-31|15/06/2016|1.48|-0.09|283000000||63.69|72.43|0.1372|1075798976|-17.4444||0.3578|0.425
02075|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|20654|2015-12-08|15/10/2015|1.09|0.02|198600000|222850000|69.6|63.05|-0.0941|1175625824|53.5|-0.1088||
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2022-04-07|15/02/2022||0.9891||1020000000|71|||2164560599|||0.0631|0.0539
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2022-01-06|15/11/2021|0.98|0.9304|975360000|967860000|72.72|74.24|0.0209|2216997879|0.0533|0.0077|0.5556|0.0723
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2021-10-21|15/08/2021|0.63|0.7327|909610000|879770000|79.46|75.21|-0.0535|2422478637|-0.1402|0.0339|-0.137|0.016
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2021-07-08|15/05/2021|0.73|0.6509|895260000|848370000|87.71|91.9|0.0478|2673994481|0.1215|0.0553|-0.2065|-0.0451
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2021-04-08|15/02/2021|0.92|1.06|937570000|938350000|95.66|89.57|-0.0637|2916364434|-0.1321|-0.0008|0.0222|0.1183
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2021-01-07|15/11/2020|0.9|0.6815|838400000|838400000|97.43|99.27|0.0189|2970325913|0.3206|0|0.3846|0.0343
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2020-10-29|15/08/2020|0.65|0.6016|810580000|802500000|72.31|69|-0.0458|2204498192|0.0805|0.0101|0.5854|0.0133
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2020-07-09|15/05/2020|0.41|0.27|799930000|693450000|59.43|63.23|0.0639|1811828691|0.5185|0.1536|-0.5176|-0.1178
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2020-04-08|15/02/2020|0.85|0.81|906740000|895460000|56.41|65.09|0.1539|1719758635|0.0494|0.0126|0.3281|0.1168
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2020-01-09|15/11/2019|0.64|0.63|811940000|778800000|68.91|64.18|-0.0686|2100843363|0.0159|0.0426|-0.0448|0.0133
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2019-10-29|15/08/2019|0.67|0.49|801300000|812340000|71.5|74.29|0.039|2179803984|0.3673|-0.0136|0.4565|0.0162
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2019-07-10|15/05/2019|0.46|0.54|788560000|791380000|53.71|56.74|0.0564|1637444335|-0.1481|-0.0036|-0.4177|-0.0771
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2019-04-09|15/02/2019|0.79|0.68|854420000|856660000|60.2|63.97|0.0626|1835303517|0.1618|-0.0026|0.6458|0.0959
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2019-01-09|15/11/2018|0.48|0.67|779640000|747400000|62.08|64.15|0.0333|1892618675|-0.2836|0.0431|-0.3239|0.0023
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2018-10-25|15/08/2018|0.71|0.67|777870000|776960000|81.01|69.16|-0.1463|2469733222|0.0597|0.0012|0.1639|-0.0055
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2018-07-05|15/05/2018|0.61|0.63|782200000|777090000|91.35|83.4|-0.087|2784966302|-0.0317|0.0066|-0.3146|-0.0683
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2018-04-05|15/02/2018|0.89|0.74|839560000|836020000|83.85|88.22|0.0521|2556315534|0.2027|0.0042|0.2027|0.0945
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2018-01-04|15/11/2017|0.74|0.84|767100000|743310000|86.4|81.25|-0.0596|2634056888|-0.119|0.032|0.1563|0.0458
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2017-10-04|15/08/2017|0.64|0.73|733500000|734420000|90.3|91.1|0.0089|2752955334|-0.1233|-0.0013|0.0323|0.0044
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2017-07-05|15/05/2017|0.62|0.67|730260000|734500000|87.6|80.9|-0.0765|2670640918|-0.0746|-0.0058|-0.3111|-0.5227
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2017-04-06|15/02/2017|0.90|0.92|1530000000|794360000|91.85|87|-0.0528|2800209686|-0.0217|0.9261|0.0976|1.0688
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2017-01-05|15/11/2016|0.82|0.83|739570000|716820000|83.75|87.9|0.0496|2553266904|-0.012|0.0317|0.1081|0.0401
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2016-10-27|15/08/2016|0.74|0.69|711050000|713110000|86.15|89.1|0.0342|2626435196|0.0725|-0.0029|0.3455|0.0096
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2016-07-07|15/05/2016|0.55|0.70|704300000|706150000|94.28|83.39|-0.1155|2874292544|-0.2143|-0.0026|-0.3529|-0.5273
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2016-04-07|15/02/2016|0.85|0.88|1490000000|775120000|82.83|80.99|-0.0222|2525219132|-0.0341|0.9223|0.0897|1.093
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2016-01-07|15/11/2015|0.78|0.73|711900000|651030000|79.88|75.3|-0.0573|2435283024|0.0685|0.0935|0.04|0.0182
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2015-10-29|15/08/2015|0.75|0.75|699200000|691880000|84.19|85.98|0.0213|2566681157|0|0.0106|0.0714|0.003
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2015-07-09|15/05/2015|0.7|0.72|697100000|687620000|92.02|95.47|0.0375|2805392381|-0.0278|0.0138|-0.1463|-0.5056
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2015-04-09|15/02/2015|0.82|0.98|1410000000|741440000|85.1|82.12|-0.035|2594423995|-0.1633|0.9017|0.2059|1.1494
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2015-01-08|15/11/2014|0.68|0.74|656000000|609060000|91.59|83.91|-0.0839|2792283061|-0.0811|0.0771|-0.0685|0.0536
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2014-10-28|15/08/2014|0.73|0.74|622600000|620800000|88.29|88.33|0.0005|2691676863|-0.0135|0.0029|0.0429|-0.0018
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2014-07-10|15/05/2014|0.70|0.69||621940000|87.91|86.84|-0.0122|2680091974|0.0145||-0.2473|-0.0789
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2014-04-09|15/02/2014|0.93|0.88||675210000|100.89|90.13|-0.1067|3075810106|0.0568||0.3099|0.2612
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2014-01-09|15/11/2013|0.71|0.62||535380000|110.35|98.97|-0.1031|3364214913|0.1452||0.029|-0.0837
02076|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|16976|2013-10-30|15/08/2013|0.69|0.66||584310000|103.73|113.79|0.097|3162392651|0.0455|||
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2022-05-03|15/03/2022||-0.77||52080000|28.35|||1735768237|||0.1113|-0.0678
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2022-03-01|15/12/2021||-0.6929||55870000|28.35|||1735768237|||0.2336|-0.083
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2021-10-28|15/09/2021|-0.59|-0.5617|68220000|60930000|26.2|28.81|0.0996|1604131517|0.0504|0.1196|-0.0781|0.249
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2021-07-29|15/06/2021|-0.64|-0.62|54620000|50330000|14.09|13.75|-0.0241|862679873|0.0323|0.0852|-0.3333|0.1521
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2021-05-06|15/03/2021|-0.96|-0.4717|47410000|50090000|24|20.01|-0.1662|1469433408|1.0352|-0.0535|-0.5949|-0.07
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2021-03-01|15/12/2020|-2.37|-0.4256|50980000|51660000|30.82|29.19|-0.0529|1886997383|4.5686|-0.0132|4.3864|-0.0031
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2020-11-05|15/09/2020|-0.44|-0.5157|51140000|47840000|21.24|21.57|0.0155|1300448552|-0.1468|0.069|-0.2414|0.056
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2020-07-30|15/06/2020|-0.58|-0.51|48430000|47080000|20.2|19.88|-0.0158|1236773165|0.1373|0.0287|1.9|0.0138
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2020-05-11|15/03/2020|-0.2|-0.56|47770000|43430000|15.3|16.47|0.0765|936763809|-0.6429|0.0999|-0.2308|0.0231
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2020-02-24|15/12/2019|-0.26|-0.59|46690000|46020000|17.28|14.4|-0.1667|1057992096|-0.5593|0.0146|-0.6061|0.0523
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2019-10-30|15/09/2019|-0.66|-0.76|44370000|45290000|11.49|12|0.0444|703491230|-0.1316|-0.0203|0.1379|-0.0076
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2019-08-06|15/06/2019|-0.58|-0.5|44710000|43010000|18.87|16.71|-0.1145|1155342068|0.16|0.0395|-0.0794|0.1299
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2019-05-07|15/03/2019|-0.63|-0.46|39570000|41410000|19.48|17.94|-0.0791|1192690088|0.3696|-0.0444|2.0612|-0.096
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2019-02-26|15/12/2018|-0.2058|-0.31|43770000|44530000|21.37|22.56|0.0557|1308408048|-0.3361|-0.0171|-0.6974|0.0752
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2018-11-01|15/09/2018|-0.68|-0.28|40710000|44360000|25.66|25.805|0.0057|1571069209|1.4286|-0.0823|1.72|-0.0152
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2018-07-26|15/06/2018|-0.25|-0.19|41340000|43220000|28.86|27.58|-0.0444|1766993710|0.3158|-0.0435|0.7857|0.0757
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2018-05-01|15/03/2018|-0.14|-0.2|38430000|38520000|25.1|23.8|-0.0518|1536782463|-0.3|-0.0023|-3|-0.0889
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2018-02-27|15/12/2017|0.07|-0.19|42180000|41710000|23.74|25.02|0.0539|1453514532|-1.3684|0.0113|-1.1522|0.0456
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2017-11-07|15/09/2017|-0.46|-0.25|40340000|39910000|25.99|22.51|-0.1339|1591273914|0.84|0.0108|0.3529|0.0397
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2017-08-09|15/06/2017|-0.34|-0.22|38800000|37360000|20.69|20.66|-0.0015|1266774083|0.5455|0.0385|-35|0.1541
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2017-05-04|15/03/2017|0.01|-0.26|33620000|36200000|18.74|17.92|-0.0438|1147382572|-1.0385|-0.0713|-1.0435|-0.0994
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2017-03-01|15/12/2016|-0.23|-0.26|37330000|35950000|21.27|21.59|0.015|1302285386|-0.1154|0.0384|-0.77|0.0996
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2016-11-03|15/09/2016|-1|0.38|33950000|34840000|18.41|17.62|-0.0429|1127177867|-3.6316|-0.0255|1.7027|0.0192
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2016-08-04|15/06/2016|-0.37|-0.23|33310000|32730000|18.64|18.91|0.0145|1141259910|0.6087|0.0177|0|0.1482
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2016-05-03|15/03/2016|-0.37|-0.22|29010000|31000000|14.26|15|0.0519|873088364|0.6818|-0.0642|-2.1935|-0.0473
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2016-02-25|15/12/2015|0.31|-0.22|30450000|29400000|14.98|14.56|-0.028|917171324|-2.4091|0.0357|-0.8258|0.0871
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2015-11-03|15/09/2015|1.78|3.21|28010000|27350000|21|18.9|-0.1|1285754232|-0.4455|0.0241|-4.0169|0.1637
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2015-08-04|15/06/2015|-0.59|-0.42|24070000|20990000|31.94|36.1|0.1302|1955570993|0.4048|0.1467|-1.447|0.3857
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2015-05-11|15/03/2015|1.32|-0.35|17370000|17350000|22.87|24.2|0.0582|1400247636|-4.7714|0.0012|-0.3137|0.2337
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2015-03-05|15/12/2014||-0.51|14080000||14.04|15.37|0.0947|859618541|||0|0.6862
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2014-11-13|15/09/2014|||8350000||11.56|9.9|-0.1436|707777117|||0|0.4547
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2014-08-12|15/06/2014|||5740000||12.51|11.74|-0.0616|765942178|||0|0
02077|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|100229|2014-05-14|15/03/2014|-3.03|-0.44||800000|12.2|12.8|0.0492|746961971|5.8864|||
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2022-05-25|15/04/2022||0.19||497440000|23.97|||1557442244|||-0.8273|-0.3664
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2022-03-23|15/01/2022||1.1||785090000|23.97|||1557442244|||1.3913|0.2843
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2021-11-23|15/10/2021|0.62|0.46|643070000|611300000|22.33|23.73|0.0627|1450883863|0.3478|0.052|-0.3542|0.023
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2021-08-25|15/07/2021|0.96|0.7|628620000|648600000|24.45|23.93|-0.0213|1588630169|0.3714|-0.0308|3.5714|0.2089
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2021-05-27|15/04/2021|0.21|-0.195|520000000|497440000|29.89|29.37|-0.0174|1942092159|-2.0769|0.0454|-0.822|-0.1981
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2021-03-31|15/01/2021|1.18|0.5625|648460000|659930000|23.2|24.56|0.0586|1507411860|1.0978|-0.0174|1.0345|0.1391
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2020-12-02|15/10/2020|0.58|0.052|569280000|515580000|16.32|18.72|0.1471|1060386219|10.1538|0.1042|-59|0.4284
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2020-09-02|15/07/2020|-0.01|-0.58|398540000|384820000|12.01|13.36|0.1124|780345525|-0.9828|0.0357|-0.9945|0.5314
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2020-06-10|15/04/2020|-1.81|-0.91|260250000|302680000|12.76|8.64|-0.3229|829076511|0.989|-0.1402|-2.4836|-0.691
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2020-03-18|15/01/2020|1.22|1.12|842250000|851190000|6.33|8.8|0.3902|411289511|0.0893|-0.0105|4.5455|0.3674
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2019-11-26|15/10/2019|0.22|0.18|615940000|620520000|18.44|19.53|0.0591|1198132525|0.2222|-0.0074|-0.4211|-0.0985
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2019-08-28|15/07/2019|0.38|0.29|683220000|671420000|14|18.12|0.2943|909645058|0.3103|0.0176|-2.52|0.273
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2019-06-06|15/04/2019|-0.25|-0.26|536690000|536780000|15.91|14.42|-0.0937|1033746624|-0.0385|-0.0002|-1.3571|-0.3589
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2019-03-20|15/01/2019|0.7|0.75|837130000|831150000|22.52|19.31|-0.1425|1463229080|-0.0667|0.0072|4.3846|0.3827
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2018-11-28|15/10/2018|0.13|0.16|605410000|603080000|21.48|22.42|0.0438|1395655388|-0.1875|0.0039|-0.6389|-0.0626
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2018-08-29|15/07/2018|0.36|0.32|645870000|649810000|23.17|24.23|0.0457|1505462576|0.125|-0.0061|-2.5652|0.239
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2018-05-30|15/04/2018|-0.23|-0.23|521290000|507220000|24.59|19.6|-0.2029|1597726580|0|0.0277|-1.371|-0.3419
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2018-03-21|15/01/2018|0.62|0.54|792160000|755640000|14.98|19.91|0.3291|973320182|0.1481|0.0483|4.1667|0.4295
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2017-11-21|15/10/2017|0.12|0.14|554140000|548920000|17.78|15.62|-0.1215|1155249268|-0.1429|0.0095|-0.3684|-0.0341
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2017-08-23|15/07/2017|0.19|0.07|573690000|550530000|12.37|14.86|0.2013|803736376|1.7143|0.0421|-1.7917|0.251
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2017-05-24|15/04/2017|-0.24|-0.19|458580000|464160000|10.06|11.41|0.1342|653644976|0.2632|-0.012|-1.5854|-0.3249
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2017-03-15|15/01/2017|0.41|0.44|679270000|685980000|12.1|10.85|-0.1033|786193253|-0.0682|-0.0098|2.7273|0.2665
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2016-11-30|15/10/2016|0.11|0.11|536320000|521030000|15.56|13.76|-0.1157|1011005535|0|0.0293|0|-0.0159
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2016-08-24|15/07/2016|0.11|0.15|545000000|537610000|15.89|18.2|0.1454|1032447163|-0.2667|0.0137|-0.2143|0.2143
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2016-05-25|15/04/2016|0.14|-0.05|448800000|483800000|16.26|15.63|-0.0387|1056487775|-3.8|-0.0723|-0.7544|-0.3182
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2016-03-16|15/01/2016|0.57|0.58|658300000|657590000|21.72|18.26|-0.1593|1411249288|-0.0172|0.0011|0|0.2635
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2015-11-24|15/10/2015|0.57|0.18|521000000|595310000|19.13|20.86|0.0904|1242964943|2.1667|-0.1248|1.7143|-0.0463
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2015-08-26|15/07/2015|0.21|0.29|546300000|617910000|19.85|22.23|0.1199|1289746768|-0.2759|-0.1159|-5.1429|0.1739
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2015-06-02|15/04/2015||-0.07||526390000|17.56|19.08|0.0866|1140954767|||-1.1228|-0.2529
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2015-03-18|15/01/2015|0.04|0.57|696700000|704590000|17.16|19.42|0.1317|1114964933|-0.9298|-0.0112|0.5405|0.1469
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2014-12-03|15/10/2014||0.37||614360000|21.89|20.07|-0.0831|1422294983|||0.0278|-0.0137
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2014-08-27|15/07/2014||0.36||622870000|25.83|23.38|-0.0949|1678295127|||3.5|0.1346
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2014-05-29|15/04/2014||0.08||548960000|26.46|25.5|-0.0363|1719229100|||-0.8987|-0.2805
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2014-03-19|15/01/2014||0.79||762940000|29.27|27.78|-0.0509|1901807947|||0.7955|0.2216
02078|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|32362|2013-12-04|15/10/2013||0.44||624540000|33.89|32.64|-0.0369|2201990747||||
02079|R2000GROWTH/R2000VALUE|BW|USD|Industrials|955540|2022-05-10|15/03/2022||-0.035||181400000|8.09|||697848664|||-1.3415|-0.0774
02079|R2000GROWTH/R2000VALUE|BW|USD|Industrials|955540|2022-03-02|15/12/2021||0.1025||196620000|8.09|||697848664|||2.4167|0.051
02079|R2000GROWTH/R2000VALUE|BW|USD|Industrials|955540|2021-11-10|15/09/2021|0.11|0.03|160000000|187080000|7.58|9.2|0.2137|653855713|2.6667|-0.1448|4.5|-0.2114
02079|R2000GROWTH/R2000VALUE|BW|USD|Industrials|955540|2021-08-12|15/06/2021|0.02|0.0067|202900000|173330000|7.69|7.78|0.0117|663344396|1.9851|0.1706|-1.0909|0.2063
02079|R2000GROWTH/R2000VALUE|BW|USD|Industrials|955540|2021-04-22|15/03/2021|-0.22|-0.3033|168200000|131500000|7.21|7.94|0.1012|621939283|-0.2746|0.2791|-6.5|0.1221
02079|R2000GROWTH/R2000VALUE|BW|USD|Industrials|955540|2021-02-09|15/12/2020|0.04|-0.16|149900000|132730000|6.51|7.25|0.1137|561556845|-1.25|0.1294|-0.942|0.1313
02079|R2000GROWTH/R2000VALUE|BW|USD|Industrials|955540|2020-11-12|15/09/2020|0.69|-0.5128|132500000|127320000|2.68|2.75|0.0261|231178545|-2.3456|0.0407|-2.7692|-0.0214
02079|R2000GROWTH/R2000VALUE|BW|USD|Industrials|955540|2020-08-12|15/06/2020|-0.39|-0.61|135400000|111900000|3.01|2.76|-0.0831|259644553|-0.3607|0.21|-0.4583|-0.0888
02079|R2000GROWTH/R2000VALUE|BW|USD|Industrials|955540|2020-05-14|15/03/2020|-0.72|-0.37|148600000|167250000|2.03|1.8|-0.1133|175109115|0.9459|-0.1115|-3.7692|-0.1763
02079|R2000GROWTH/R2000VALUE|BW|USD|Industrials|955540|2020-03-30|15/12/2019|0.26|1.4|180400000|469580000|1.31|1.02|-0.2214|113001445|-0.8143|-0.6158|-1.1871|-0.0916
02079|R2000GROWTH/R2000VALUE|BW|USD|Industrials|955540|2019-11-07|15/09/2019|-1.39|0.7|198600000|411170000|4.73|4.47|-0.055|408012871|-2.9857|-0.517|-0.0974|-0.1995
02079|R2000GROWTH/R2000VALUE|BW|USD|Industrials|955540|2019-08-08|15/06/2019|-1.54|0.3|248100000|408520000|3.66|3.62|-0.0109|315713983|-6.1333|-0.3927|-0.469|0.0699
02079|R2000GROWTH/R2000VALUE|BW|USD|Industrials|955540|2019-05-09|15/03/2019|-2.9|0.01|231900000|404300000|4.73|4.42|-0.0655|408012871|-291|-0.4264|-0.7852|0.0403
02079|R2000GROWTH/R2000VALUE|BW|USD|Industrials|955540|2019-04-02|15/12/2018|-13.5|-0.09|222910000|301550000|4.35|3|-0.3103|375233815|149|-0.2608|37.0818|-0.2444
02079|R2000GROWTH/R2000VALUE|BW|USD|Industrials|955540|2018-11-08|15/09/2018|-0.3545|0.03|295000000|410100000|9.4|10|0.0638|810850068|-12.8167|-0.2807|-0.9789|0.0127
02079|R2000GROWTH/R2000VALUE|BW|USD|Industrials|955540|2018-08-09|15/06/2018|-16.8|0.04|291300000|392200000|19.6|14.1|-0.2806|1690708753|-421|-0.2573|-0.2329|-0.0645
02079|R2000GROWTH/R2000VALUE|BW|USD|Industrials|955540|2018-05-08|15/03/2018|-21.9|-0.21|311400000|391830000|27.1|26.9|-0.0074|2337663621|103.2857|-0.2053|1.3053|-0.237
02079|R2000GROWTH/R2000VALUE|BW|USD|Industrials|955540|2018-03-01|15/12/2017|-9.5|-0.25|408100000|431800000|63.6|55.3|-0.1305|5486177145|37|-0.0549|0.9388|-0.0015
02079|R2000GROWTH/R2000VALUE|BW|USD|Industrials|955540|2017-11-08|15/09/2017|-4.9|-1.40|408700000|415460000|40.2|43.6|0.0846|3467678156|2.5|-0.0163|17.1481|0.1684
02079|R2000GROWTH/R2000VALUE|BW|USD|Industrials|955540|2017-08-08|15/06/2017|-0.27|0.61|349800000|434340000|99.4|97.5|-0.0191|8574308642|-1.4426|-0.1946|-1.675|-0.1056
02079|R2000GROWTH/R2000VALUE|BW|USD|Industrials|955540|2017-05-09|15/03/2017|0.4|-0.30|391100000|416520000|96.3|108.2|0.1236|8306900762|-2.3333|-0.061|-1.025|0.0292
02079|R2000GROWTH/R2000VALUE|BW|USD|Industrials|955540|2017-03-01|15/12/2016|-16|3.73|380000000|483200000|165|105.8|-0.3588|14233007085|-5.2895|-0.2136|-7.6667|-0.0754
02079|R2000GROWTH/R2000VALUE|BW|USD|Industrials|955540|2016-11-02|15/09/2016|2.4|2.58|411000000|457700000|158.1|140|-0.1145|13637809133|-0.0698|-0.102|-13|0.0725
02079|R2000GROWTH/R2000VALUE|BW|USD|Industrials|955540|2016-08-09|15/06/2016|-0.2|-1.44|383200000|432540000|152.4|157.5|0.0335|13146122381|-0.8611|-0.1141|-1.7407|-0.0517
02079|R2000GROWTH/R2000VALUE|BW|USD|Industrials|955540|2016-05-10|15/03/2016|0.27|2.10|404100000|403140000|225.8|217|-0.039|19477654807|-0.8714|0.0024|0|-0.1961
02079|R2000GROWTH/R2000VALUE|BW|USD|Industrials|955540|2016-02-25|15/12/2015|0.27|4.27|502700000|452800000|203.7|187.6|-0.079|17571293938|-0.9368|0.1102|0.3344|0.1969
02079|R2000GROWTH/R2000VALUE|BW|USD|Industrials|955540|2015-11-03|15/09/2015||3.20|420000000|433640000|170|168.7|-0.0076|14664310330||-0.0315|0.5166|-0.04
02079|R2000GROWTH/R2000VALUE|BW|USD|Industrials|955540|2015-08-04|15/06/2015|0.25|2.11|437500000|402340000|199.8|210.3|0.0526|17234877933|-0.8815|0.0874||
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2022-05-10|15/03/2022||0.4733||202100000|47.73|||1892744396|||-0.5072|-0.2136
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2022-02-18|15/12/2021||0.9604||257000000|47.73|||1892744396|||1.0434|0.0503
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2021-11-05|15/09/2021|0.84|0.47|332380000|244700000|46.65|49.68|0.065|1849916820|0.7872|0.3583|0.0769|0.1667
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2021-08-06|15/06/2021|0.78|0.395|284900000|216900000|40.29|39.83|-0.0114|1597709495|0.9747|0.3135|1.1081|0.5485
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2021-05-07|15/03/2021|0.37|0.19|183980000|162200000|36.54|37.62|0.0296|1449002360|0.9474|0.1343|-0.3729|-0.2647
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2021-02-18|15/12/2020|0.59|0.155|250210000|162800000|38.12|39.73|0.0422|1511657554|2.8065|0.5369|2.9333|0.5778
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2020-11-05|15/09/2020|0.15|0.06|158580000|133500000|31.45|32.12|0.0213|1247157202|1.5|0.1879|0|0.3508
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2020-08-06|15/06/2020|0.00|-0.16|117400000|103800000|26.98|26.95|-0.0011|1069898249|-1|0.131|-1|-0.3844
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2020-05-07|15/03/2020|0.33|0.31|190720000|167800000|26.08|28.56|0.0951|1034208552|0.0645|0.1366|-0.3654|-0.1984
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2020-02-20|15/12/2019|0.52|0.48|237910000|215770000|36.77|37.12|0.0095|1458123046|0.0833|0.1026|0.0612|0.2002
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2019-11-07|15/09/2019|0.49|0.49|198220000|207270000|36.39|33.75|-0.0725|1443054014|0|-0.0437|-0.0926|-0.0542
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2019-08-06|15/06/2019|0.54|0.43|209590000|188330000|31.03|34.12|0.0996|1230502000|0.2558|0.1129|0.35|0.3042
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2019-05-07|15/03/2019|0.4|0.42|160710000|178130000|43.1|36.61|-0.1506|1709140611|-0.0476|-0.0978|-0.3939|-0.3021
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2019-02-20|15/12/2018|0.66|0.53|230280000|209770000|39.56|39.97|0.0104|1568761191|0.2453|0.0978|0.2453|0.0935
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2018-11-07|15/09/2018|0.53|0.49|210590000|192570000|35.11|36.89|0.0507|1392295360|0.0816|0.0936|-0.0536|0.0561
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2018-08-07|15/06/2018|0.56|0.51|199400000|188580000|39.6|38.4|-0.0303|1570347285|0.098|0.0574|0.2174|0.1424
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2018-05-08|15/03/2018|0.46|0.38|174540000|162630000|34.94|37.23|0.0655|1385553891|0.2105|0.0732|-0.1099|-0.1393
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2018-03-08|15/12/2017|0.5168|0.39|202780000|189100000|32.79|35.85|0.0933|1300295225|0.3251|0.0723|0.3251|0.106
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2017-11-07|15/09/2017|0.39|0.34|183340000|179850000|29|30.59|0.0548|1150001844|0.1471|0.0194|-0.025|0.0165
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2017-08-08|15/06/2017|0.4|0.33|180370000|177400000|25.61|27|0.0543|1015570618|0.2121|0.0167|0.2903|0.1773
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2017-05-09|15/03/2017|0.31|0.29|153210000|150570000|25.76|24.81|-0.0369|1021518888|0.069|0.0175|-0.2955|-0.1901
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2017-03-09|15/12/2016|0.44|0.42|189160000|186540000|26.68|26.4|-0.0105|1058001709|0.0476|0.014|0.1282|0.0472
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2016-11-03|15/09/2016|0.39|0.38|180630000|169800000|23.12|23.59|0.0203|916829090|0.0263|0.0638|0|-0.0151
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2016-08-04|15/06/2016|0.39|0.39|183400000|171250000|26.94|28.33|0.0516|1068312079|0|0.0709|0.0263|0.1163
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2016-05-05|15/03/2016|0.38|0.28|164300000|144820000|23.93|26.45|0.1053|948949810|0.3571|0.1345|-0.2549|-0.1914
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2016-03-10|15/12/2015|0.51|0.45|203200000|187890000|24.25|24.95|0.0289|961639473|0.1333|0.0815|0.3077|0.2248
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2015-11-05|15/09/2015|0.39|0.46|165900000|182600000|43.48|30.73|-0.2932|1724209643|-0.1522|-0.0915|-0.1333|-0.0438
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2015-08-06|15/06/2015|0.45|0.39|173500000|157200000|51.7|49.48|-0.0429|2050175731|0.1538|0.1037|0.2857|0.1843
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2015-05-07|15/03/2015|0.35|0.20|146500000|124990000|36.48|42.64|0.1689|1446622991|0.75|0.1721|-0.1667|-0.1502
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2015-03-05|15/12/2014|0.42|0.42|172400000|172330000|37.42|35.15|-0.0607|1483898859|0|0.0004|0.2|0.1425
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2014-11-06|15/09/2014|0.35|0.31|150900000|140010000|32.19|32.87|0.0211|1276501992|0.129|0.0778|0.0606|0.1236
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2014-08-07|15/06/2014|0.33|0.25|134300000|127560000|23.94|25.9|0.0819|949346371|0.32|0.0528|0.9412|0.3696
02080|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|44403|2014-05-08|15/03/2014|0.17|0.07||93140000|15.73|17.46|0.11|623776844|1.4286|||
02081|R2000GROWTH/R2000VALUE|ABSI|USD|Healthcare|1175173|2022-06-01|15/03/2022||-0.17||2900000|8.92|||825915937|||-0.2576|0.1934
02081|R2000GROWTH/R2000VALUE|ABSI|USD|Healthcare|1175173|2022-03-02|15/12/2021||-0.229||2430000|8.92|||825915937|||0.1337|0.209
02081|R2000GROWTH/R2000VALUE|ABSI|USD|Healthcare|1175173|2021-11-09|15/09/2021|-0.33|-0.202|1540000|2010000|18.03|12.89|-0.2851|1669424304|0.6337|-0.2338|-0.8619|1.1154
02081|R2000GROWTH/R2000VALUE|ABSI|USD|Healthcare|1175173|2021-09-07|15/06/2021|-2.39|-0.1714|728000|1750000|20.08|14.28|-0.2888|1859236751|12.944|-0.584|14.9333|0.2727
02081|R2000GROWTH/R2000VALUE|ABSI|USD|Healthcare|1175173|2021-07-23|15/03/2020|-0.15||572000||21.59|23.49|0.088|1999049895|||-0.7273|-0.8803
02081|R2000GROWTH/R2000VALUE|ABSI|USD|Healthcare|1175173|2021-07-23|15/12/2020|-0.55||4780000||21.59|23.49|0.088|1999049895|||2.083|3.3455
02081|R2000GROWTH/R2000VALUE|ABSI|USD|Healthcare|1175173|2021-06-02|15/03/2021|-0.1784||1100000|||21.59|-1|||||
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2022-05-11|15/03/2022||2||305800000|75.12|||1509164912|||0.2821|0.0823
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2022-02-07|15/12/2021|2.04|1.56|450500000|282540000|66.12|73.68|0.1143|1328354426|0.3077|0.5945|4.6667|0.1548
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2021-11-29|15/09/2021|0.36|1.44|390100000|280550000|66.7|56.175|-0.1578|1340006540|-0.75|0.3905|-0.7844|-0.0959
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2021-08-09|15/06/2021|1.67|1.67|431500000|280140000|66.81|66.05|-0.0114|1342216459|0|0.5403|-0.3883|0.2911
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2021-05-10|15/03/2021|2.73|1.9|334200000|277040000|62.97|69.69|0.1067|1265070725|0.4368|0.2063|1.7857|0.305
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2021-02-08|15/12/2020|0.98|1.39|256100000|242500000|61.92|60.63|-0.0208|1243976107|-0.295|0.0561|-0.3241|0.0467
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2020-12-09|15/09/2020|1.45|1.45|244680000|333100000|64.32|54.96|-0.1455|1292192267|0|-0.2654|-0.2246|-0.2411
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2020-08-06|15/06/2020|1.87||322400000||56.53|58.29|0.0311|1135690728|||-0.065|-0.121
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2020-05-06|15/03/2020|2||366800000||39.55|41.19|0.0415|794561620|||1.381|0.3251
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2020-02-05|15/12/2019|0.84||276800000||49.03|49.88|0.0173|985015323|||-0.4|-0.0352
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2019-12-11|15/09/2019|1.4||286900000||40.69|42.39|0.0418|817464270|||0.6667|0.0124
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2019-08-08|15/06/2019|0.84||283400000||36.13|36.6|0.013|725853672|||-0.3058|0.0454
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2019-05-08|15/03/2019|1.21||271100000||39.48|37.57|-0.0484|793155323|||0.2872|0.0242
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2019-02-06|15/12/2018|0.94||264700000||39.96|38.54|-0.0355|802798539|||0.1899|-0.9565
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2018-12-11|15/09/2018|0.79|1.01|6080000000|202010000|39.38|39.68|0.0076|791146348|-0.2178|29.0975|-0.368|38.3273
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2018-08-06|15/06/2018|1.25|0.96|154600000|201420000|55.34|55.36|0.0004|1111783591|0.3021|-0.2324|0.087|-0.4058
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2018-05-08|15/03/2018|1.15|0.98|260200000|198130000|45.97|46.88|0.0198|923539807|0.1735|0.3133|0.4744|0.2239
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2018-02-07|15/12/2017|0.78|0.62|212600000|164840000|40.49|39.71|-0.0193|813446320|0.2581|0.2897|-1.6142|0.6217
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2017-12-13|15/09/2017|-1.27||131100000|181000000|43.17|41|-0.0503|867287594||-0.2757|-2.9242|0.0633
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2017-08-08|15/06/2017|0.66|1.04|123300000|188430000|38.89|38.04|-0.0219|781302188|-0.3654|-0.3456|0.1379|-0.9774
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2017-05-10|15/03/2017|0.58|0.92|5460000000|175290000|37.13|34.52|-0.0703|745943726|-0.3696|30.1484|0.7059|28.434
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2017-02-08|15/12/2016|0.34|0.73|185500000|184100000|37.02|36.65|-0.01|743733808|-0.5342|0.0076|0|-0.9333
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2016-12-14|15/09/2016|0.34|1.10|2780000000|185640000|44.13|41.12|-0.0682|886574104|-0.6909|13.9752|-0.5641|-0.4292
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2016-08-03|15/06/2016|0.78|0.52|4870000000|155080000|28.66|31.31|0.0925|575780945|0.5|30.4031|0.4182|0.3127
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2016-05-04|15/03/2016|0.55|0.62|3710000000|157110000|26.95|26.46|-0.0182|541426971|-0.1129|22.614|-0.1912|0.0912
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2016-02-09|15/12/2015|0.68|0.28|3400000000|137910000|26.31|25.44|-0.0331|528569310|1.4286|23.6538|0|0.2928
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2015-12-09|15/09/2015|0.68|0.71|2630000000|166210000|35.74|34.26|-0.0414|718018564|-0.0423|14.8234|-0.3761|-0.3425
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2015-08-05|15/06/2015|1.09|0.63|4000000000|152790000|28.17|26.74|-0.0508|565936823|0.7302|25.1797|0.7581|-0.723
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2015-05-06|15/03/2015|0.62|0.60|14440000000||31.38|33.07|0.0539|630425878|0.0333||0.2653|0.0594
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2015-02-09|15/12/2014|0.49|0.28|13630000000||19.9|20.53|0.0317|399792067|0.75||0.6897|0.2786
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2014-12-10|15/09/2014|0.29|0.21|10660000000|122930000|17.97|18.2|0.0128|361018257|0.381|85.716|0|0.5207
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2014-08-06|15/06/2014|0.29|0.27|7010000000|131320000|19.6|18.95|-0.0332|393765066|0.0741|52.3811|-0.2564|0.1272
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2014-05-07|15/03/2014|0.39|0.08||116500000|18.82|19|0.0096|378094810|3.875||-0.7838|-0.0951
02082|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|16375|2014-02-10|15/12/2013||0.37||128740000|17.26|17.77|0.0295|346754337||||
02083|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|960941|2022-05-17|15/03/2022||-0.03||110780000|0.728|||106879677|||-0.4371|0.0767
02083|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|960941|2022-04-04|15/12/2021||-0.0533||102890000|0.728|||106879677|||0.7767|-0.1689
02083|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|960941|2021-11-09|15/09/2021|-0.02|-0.03|99550000|123800000|1.67|1.42|-0.1497|245177280|-0.3333|-0.1959|-0.5|-0.1974
02083|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|960941|2021-08-09|15/06/2021|-0.04|-0.0167|124040000|127710000|1.99|2.27|0.1407|292157366|1.3952|-0.0287|-0.7143|-0.0118
02083|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|960941|2021-05-10|15/03/2021|-0.14|-0.015|125520000|119950000|2.13|2.23|0.0469|312711166|8.3333|0.0464|2.5|0.3885
02083|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|960941|2021-03-16|15/12/2020|-0.04|-0.0367|90400000|81020000|2.98|3.15|0.057|437501986|0.0899|0.1158|-0.7143|0.4413
02083|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|960941|2020-11-09|15/09/2020|-0.14|-0.06|62720000|70730000|3.24|2.86|-0.1173|475673298|1.3333|-0.1132|0.4|0.0013
02083|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|960941|2020-08-10|15/06/2020|-0.1|-0.09|62640000|65860000|2.42|2.11|-0.1281|355286857|0.1111|-0.0489|-0.2857|-0.0165
02083|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|960941|2020-05-11|15/03/2020|-0.14|-0.11|63690000|62910000|1.62|1.395|-0.1389|237836649|0.2727|0.0124|-0.8313|0.0753
02083|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|960941|2020-03-16|15/12/2019|-0.83|-0.08|59230000|66200000|1.46|1.19|-0.1849|214346615|9.375|-0.1053|4.9286|-0.1518
02083|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|960941|2019-11-14|15/09/2019|-0.14|-0.04|69830000|69950000|2.49|2.26|-0.0924|365563739|2.5|-0.0017|-0.0667|0.0524
02083|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|960941|2019-08-08|15/06/2019|-0.15|-0.03|66350000|64430000|3.57|3.6|0.0084|524121493|4|0.0298|6.5|0.1381
02083|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|960941|2019-05-09|15/03/2019|-0.02|-0.01|58300000|61500000|5.1|5.28|0.0353|748744991|1|-0.052|-0.8571|3.1643
02083|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|960941|2019-04-01|15/12/2018|-0.14|-0.03|14000000|14400000|5.26|5.24|-0.0038|772235078|3.6667|-0.0278|0.75|0.0606
02083|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|960941|2018-11-15|15/09/2018|-0.08|-0.05|13200000|14680000|3.13|4.29|0.3706|459523912|0.6|-0.1008|-0.1111|-0.012
02083|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|960941|2018-08-15|15/06/2018|-0.09|-0.02|13360000|17220000|1.91|1.78|-0.0681|280412340|3.5|-0.2242|0.2857|0.1557
02083|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|960941|2018-05-15|15/03/2018|-0.07|-0.04|11560000|12310000|2.09|1.85|-0.1148|306838627|0.75|-0.0609|-0.5333|0.0276
02083|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|960941|2018-04-17|15/12/2017|-0.15|-0.01|11250000|13540000|1.88|1.91|0.016|276007962|14|-0.1691|6.5|-0.2525
02083|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|960941|2017-11-14|15/09/2017|-0.02|0.03|15050000|18080000|2.16|2.13|-0.0139|317115544|-1.6667|-0.1676|-1.25|-0.0033
02083|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|960941|2017-08-28|15/06/2017|0.08|0.05|15100000|15400000|3.42|3.43|0.0029|502099603|0.6|-0.0195|-3.6667|0.3994
02083|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|960941|2017-05-18|15/03/2017|-0.03|-0.02|10790000|11090000|4.29|5.32|0.2401|629826675|0.5|-0.0271|-0.5|0.0257
02083|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|960941|2017-03-01|15/12/2016|-0.06||10520000||3.51|3.54|0.0085|515312737||||
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2022-05-05|15/03/2022|||||15.1|||467096119|||0|0
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2022-03-14|15/12/2021||0.24||151150000|15.1|||467096119|||0.4118|0.1196
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2021-11-08|15/09/2021|0.18|0.17|147300000|135000000|16.87|17.59|0.0427|521848458|0.0588|0.0911|0.0588|0.0943
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2021-08-09|15/06/2021|0.17|0.1|134610000|117500000|16.16|16.05|-0.0068|499885630|0.7|0.1456|0.7|0.1588
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2021-05-06|15/03/2021|0.1|0.01|116160000|110050000|20.79|20.1|-0.0332|643107847|9|0.0555|-0.6154|-0.1747
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2021-03-11|15/12/2020|0.26|0.22|140750000|144550000|21.88|22.35|0.0215|676825326|0.1818|-0.0263|1.6|0.1985
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2020-11-09|15/09/2020|0.1|0.115|117440000|118200000|13.35|14.58|0.0921|412962464|-0.1304|-0.0064|-0.2308|0.1232
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2020-08-06|15/06/2020|0.13|0.11|104560000|116630000|14.33|14.99|0.0461|443277296|0.1818|-0.1035|5.5|0.0896
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2020-05-11|15/03/2020|0.02|0.01|95960000|98230000|13.73|13.47|-0.0189|424717174|1|-0.0231|-0.8333|-0.2675
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2020-03-09|15/12/2019|0.12|0.11|131000000|135880000|16.23|15.48|-0.0462|502050967|0.0909|-0.0359|0.0909|0.049
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2019-11-05|15/09/2019|0.11|0.1|124880000|123130000|14.92|15.67|0.0503|461528076|0.1|0.0142|0|0.1042
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2019-08-06|15/06/2019|0.11|0.08|113100000|109830000|13.34|14.06|0.054|412653122|0.375|0.0298|-0.1538|0.1344
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2019-05-07|15/03/2019|0.13|0.12|99700000|105200000|16.2|16.15|-0.0031|501122999|0.0833|-0.0523|-0.48|-0.2389
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2019-03-11|15/12/2018|0.25|0.22|131000000|131700000|18.42|19.56|0.0619|569795386|0.1364|-0.0053|0.1364|0.1719
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2018-11-05|15/09/2018|0.22|0.21|111780000|117800000|17.07|16.11|-0.0562|528035126|0.0476|-0.0511|0.1579|0.0442
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2018-08-06|15/06/2018|0.19|0.17|107050000|111900000|21.4|20.5|-0.0421|661977252|0.1176|-0.0433|0.1875|0.0282
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2018-05-08|15/03/2018|0.16|0.14|104110000|106600000|21.35|23.85|0.1171|660430600|0.1429|-0.0234|-0.4286|-0.1064
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2018-03-12|15/12/2017|0.28|0.17|116500000|110070000|19.95|23.15|0.1604|617123688|0.6471|0.0584|1|0.2947
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2017-11-01|15/09/2017|0.14|0.17|89980000|89240000|22.5|22.45|-0.0022|696004133|-0.1765|0.0083|-0.0667|0.1549
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2017-08-01|15/06/2017|0.15|0.14|77910000|77690000|17.7|20.6|0.1638|547523275|0.0714|0.0028|0.25|0.1024
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2017-05-02|15/03/2017|0.12|0.12|70670000|74920000|16.6|16|-0.0361|513496394|0|-0.0567|-0.0769|-0.1921
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2017-03-06|15/12/2016|0.13|0.12|87470000|88830000|16.05|15.4|-0.0405|496482924|0.0833|-0.0153|0.3|0.0609
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2016-11-02|15/09/2016|0.1|0.12|82450000|79390000|15.05|15.1|0.0033|465549437|-0.1667|0.0385|-0.0909|0.1338
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2016-08-02|15/06/2016|0.11|0.09|72720000|72100000|14.77|17.37|0.176|456888060|0.2222|0.0086|0.1|0.0468
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2016-05-03|15/03/2016|0.1|0.06|69470000|71710000|16.96|13.27|-0.2176|524632420|0.6667|-0.0312|0|-0.1711
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2016-03-01|15/12/2015|0.1|0.07|83810000|81430000|12.61|14.99|0.1887|390071639|0.4286|0.0292|0|0.1562
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2015-11-02|15/09/2015|0.10|0.05|72490000|73190000|13.41|15.29|0.1402|414818458|1|-0.0096|0.1111|0.0897
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2015-07-29|15/06/2015|0.09|0.04|66520000|68930000|12.91|12.7|-0.0163|399351700|1.25|-0.035|2|-0.0008
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2015-04-30|15/03/2015|0.03|-0.01|66570000|66450000|10.9|12.49|0.1459|337175323|-4|0.0018|0|-0.142
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2015-02-26|15/12/2014|0.00|0.10|77590000|81730000|11.47|11.27|-0.0174|354807448|-1|-0.0507|-1|0.0831
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2014-10-30|15/09/2014|0.03|0.07|71640000|76590000|10.85|11.54|0.0636|335628671|-0.5714|-0.0646|2|0.0487
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2014-08-01|15/06/2014|0.01|0.03|68310000|73070000|12.69|13.29|0.0473|392546318|-0.6667|-0.0651|-0.8571|-0.0999
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2014-05-01|15/03/2014|0.07|0.03||81180000|17.81|15.47|-0.1314|550925921|1.3333||6|0.1239
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2014-02-27|15/12/2013|0.01|0.01||72230000|23.26|22.25|-0.0434|719513613|0||0|-0.2415
02084|R2000GROWTH/R2000VALUE|AVD|USD|Materials|20559|2013-10-31|15/09/2013|0.01|0.29||95230000|26|28.31|0.0888|804271442|-0.9655|||
02085|R2000GROWTH/R2000VALUE|MCBS|USD|Financial|1152990|2022-04-29|15/03/2022||0.66||36450000|25.11|||639432092|||0|-0.0109
02085|R2000GROWTH/R2000VALUE|MCBS|USD|Financial|1152990|2022-01-24|15/12/2021|0.68|0.66|37110000|36850000|25.36|26.52|0.0457|645798401|0.0303|0.0071|0.0303|-0.0162
02085|R2000GROWTH/R2000VALUE|MCBS|USD|Financial|1152990|2021-10-22|15/09/2021|0.66|0.6133|37720000|34770000|21.84|22.56|0.033|556160758|0.0761|0.0848|0.1786|0.1287
02085|R2000GROWTH/R2000VALUE|MCBS|USD|Financial|1152990|2021-07-23|15/06/2021|0.56|0.53|33420000|30270000|18.06|18.72|0.0365|459902149|0.0566|0.1041|0.12|0.1245
02085|R2000GROWTH/R2000VALUE|MCBS|USD|Financial|1152990|2021-04-23|15/03/2021|0.5|0.41|29720000|26370000|14.81|15.68|0.0587|377140156|0.2195|0.127|0.3514|0.2096
02085|R2000GROWTH/R2000VALUE|MCBS|USD|Financial|1152990|2021-01-22|15/12/2020|0.37|0.3367|24570000|23670000|14.61|14.86|0.0171|372047089|0.0989|0.038|0.0278|0.028
02085|R2000GROWTH/R2000VALUE|MCBS|USD|Financial|1152990|2020-10-23|15/09/2020|0.36|0.3067|23900000|22100000|14.62|14.25|-0.0253|372301747|0.1738|0.0814|0.2|0.12
02085|R2000GROWTH/R2000VALUE|MCBS|USD|Financial|1152990|2020-07-24|15/06/2020|0.3|0.25|21340000|20170000|13.6|13.59|-0.0007|346327219|0.2|0.058|-0.2105|-0.0888
02085|R2000GROWTH/R2000VALUE|MCBS|USD|Financial|1152990|2020-04-24|15/03/2020|0.38|0.4|23420000|24100000|9.62|10.86|0.1289|244975567|-0.05|-0.0282|-0.0952|-0.0362
02085|R2000GROWTH/R2000VALUE|MCBS|USD|Financial|1152990|2020-01-24|15/12/2019|0.42|0.46|24300000|26470000|18.4|17.92|-0.0261|468560333|-0.087|-0.082|0.2|-0.1099
02085|R2000GROWTH/R2000VALUE|MCBS|USD|Financial|1152990|2019-10-24|15/03/2019|0.35||27300000||13.95|14.5|0.0394|355240037|||-0.1026|-0.0219
02085|R2000GROWTH/R2000VALUE|MCBS|USD|Financial|1152990|2019-10-24|15/09/2018|0.39||27910000||13.95|14.5|0.0394|355240037|||-0.4|-0.4193
02085|R2000GROWTH/R2000VALUE|MCBS|USD|Financial|1152990|2019-09-24|15/12/2017|0.65||48060000||15.5|15.75|0.0161|394711158|||-0.1558|-0.1551
02085|R2000GROWTH/R2000VALUE|MCBS|USD|Financial|1152990|2019-09-24|15/12/2018|0.77||56880000||15.5|15.75|0.0161|394711158|||0.4528|1.0835
02085|R2000GROWTH/R2000VALUE|MCBS|USD|Financial|1152990|2019-08-28|15/06/2019|0.53||27300000||14|15.26|0.09|356513304|||-0.1311|-0.3913
02085|R2000GROWTH/R2000VALUE|MCBS|USD|Financial|1152990|2018-09-21|15/06/2017|0.61||44850000|||12.38|-1||||-0.2907|-0.1634
02085|R2000GROWTH/R2000VALUE|MCBS|USD|Financial|1152990|2018-09-21|15/06/2018|0.86||53610000|||12.38|-1|||||
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2022-05-11|15/03/2022||-0.0667||66540000|4.55|||478325072|||0.1117|-0.0652
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2022-03-01|15/12/2021||-0.06||71180000|4.55|||478325072|||-0.1724|0.0864
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2021-11-03|15/09/2021|-0.08|-0.0725|66220000|65520000|6.79|6.81|0.0029|713808150|0.1034|0.0107|0|0.0081
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2021-08-04|15/06/2021|-0.08|-0.084|65690000|57820000|8.53|9.24|0.0832|896728036|-0.0476|0.1361|0|0.1405
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2021-05-05|15/03/2021|-0.08|-0.096|57600000|60090000|8.33|8.11|-0.0264|875702779|-0.1667|-0.0414|0.1429|-0.3307
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2021-03-01|15/12/2020|-0.07|0.002|86060000|83800000|14.59|10.58|-0.2748|1533793973|-36|0.027|-8|-0.0463
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2020-11-05|15/09/2020|0.01|-0.006|90240000|80520000|8.88|9.39|0.0574|933522311|-2.6667|0.1207|-2|0.1184
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2020-08-05|15/06/2020|-0.01|-0.01|80690000|79770000|14.54|12.28|-0.1554|1528537634|0|0.0115|-0.8333|0.4196
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2020-05-06|15/03/2020|-0.06|-0.08|56840000|52730000|11.225|10.51|-0.0637|1180043712|-0.25|0.0779|-0.4|0.0862
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2020-03-11|15/12/2019|-0.1|-0.08|52330000|51910000|5.37|4.12|-0.2328|564528675|0.25|0.0081|1.5|-0.1657
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2019-11-06|15/09/2019|-0.04|-0.03|62720000|59770000|5.39|4.76|-0.1169|566631201|0.3333|0.0494|0.3333|0.1222
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2019-08-06|15/06/2019|-0.03|-0.01|55890000|53100000|4.5|4.51|0.0022|473068733|2|0.0525|0|0.1509
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2019-05-08|15/03/2019|-0.03|-0.03|48560000|47530000|4.73|4.38|-0.074|497247803|0|0.0217|-2.5|-0.1335
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2019-03-07|15/12/2018|0.02|0.00|56040000|53690000|5.14|5.17|0.0058|540349605|-1|0.0438|-3|0.1069
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2018-11-06|15/09/2018|-0.01|-0.02|50630000|51600000|3.76|3.7|-0.016|395275207|-0.5|-0.0188|-0.5|0.032
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2018-08-07|15/06/2018|-0.02|-0.02|49060000|47150000|1.95|2.14|0.0974|204996456|0|0.0405|-0.3333|0.0499
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2018-05-08|15/03/2018|-0.03|-0.03|46730000|47830000|2.1|1.99|-0.0524|220765398|0|-0.023|0.5|0.0043
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2018-03-07|15/12/2017|-0.02|-0.04|46530000|47610000|1.9|2.06|0.0842|199740129|-0.5|-0.0227|-0.6|-0.1902
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2017-11-02|15/09/2017|-0.05|-0.08|57460000|59770000|1.53|1.42|-0.0719|160843366|-0.375|-0.0386|0|-0.0409
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2017-08-07|15/06/2017|-0.05|-0.11|59910000|52750000|1.14|1.15|0.0088|119844077|-0.5455|0.1357|-0.6429|0.0816
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2017-05-10|15/03/2017|-0.14|-0.05|55390000|58690000|1.84|1.41|-0.2337|193432552|1.8|-0.0562|1.8|0.0467
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2017-03-09|15/12/2016|-0.05|-0.02|52920000|60500000|2.84|2.39|-0.1585|298558924|1.5|-0.1253|0.6667|-0.1307
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2016-11-03|15/09/2016|-0.03|-0.06|60880000|54630000|2.58|2.49|-0.0349|271226065|-0.5|0.1144|-0.5|-0.0307
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2016-08-03|15/06/2016|-0.06|-0.07|62810000|60240000|1.92|2|0.0417|201842655|-0.1429|0.0427|0|-0.0617
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2016-05-09|15/03/2016|-0.06|-0.07|66940000|60420000|1.4|1.38|-0.0143|147176936|-0.1429|0.1079|-0.25|0.1529
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2016-02-18|15/12/2015|-0.08|-0.05|58060000|69410000|1.4|1.36|-0.0286|147176936|0.6|-0.1635|1|0.0638
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2015-11-05|15/09/2015|-0.04|-0.05|54580000|56280000|2.09|2.39|0.1435|219714136|-0.2|-0.0302|0|-0.0044
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2015-08-06|15/06/2015|-0.04|0.02|54820000|64780000|2.24|2.36|0.0536|235483103|-3|-0.1538|3|0.0249
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2015-05-05|15/03/2015|-0.01|-0.01|53490000|53630000|6.19|5.45|-0.1195|650732329|0|-0.0026|-2|-0.0338
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2015-02-19|15/12/2014|0.01|-0.01|55360000|52130000|5.03|4.97|-0.0119|528785739|-2|0.062|-1.1667|0.2488
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2014-11-06|15/09/2014|-0.06|-0.23|44330000|34580000|2.9|3.44|0.1862|304866527|-0.7391|0.282|-0.8182|0.1894
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2014-08-06|15/06/2014|-0.33|-0.19|37270000|41300000|1.89|1.86|-0.0159|198688866|0.7368|-0.0976|0.2692|-0.203
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2014-05-07|15/03/2014|-0.26|-0.18||51820000|1.79|1.77|-0.0112|188176225|0.4444||-0.5873|-0.2951
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2014-03-06|15/12/2013|-0.63|-0.08||73510000|2.59|2.12|-0.1815|272277328|6.875||14.75|-0.2217
02086|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|16775|2013-11-06|15/09/2013|-0.04|-0.10||94450000|2.98|2.17|-0.2718|313276629|-0.6|||
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2022-04-27|15/03/2022||0.21||78100000|12.4|||421501457|||0.1053|0.0908
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2022-01-26|15/12/2021|0.25|0.19|76540000|71600000|11.22|12.03|0.0722|381390855|0.3158|0.069|0.25|0.0092
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2021-10-27|15/09/2021|0.2|0.22|75840000|75200000|12.75|12.38|-0.029|433398689|-0.0909|0.0085|0.1765|0.1276
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2021-07-28|15/06/2021|0.17|0.23|67260000|76500000|16.19|16.06|-0.008|550331372|-0.2609|-0.1208|-0.2917|-0.1419
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2021-04-28|15/03/2021|0.24|0.19|78380000|74300000|17.94|17.13|-0.0452|609817467|0.2632|0.0549|0.1429|0.1022
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2021-01-27|15/12/2020|0.21|0.17|71110000|64500000|16.55|16.41|-0.0085|562568468|0.2353|0.1025|0.1053|0.0339
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2020-10-28|15/09/2020|0.19|0.21|68780000|72600000|17.46|15.89|-0.0899|593501232|-0.0952|-0.0526|2.8|0.685
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2020-07-29|15/06/2020|0.05|0.03|40820000|31730000|17.44|14.1|-0.1915|592821440|0.6667|0.2865|-0.5833|-0.3095
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2020-04-29|15/03/2020|0.12|0.21|59120000|85160000|9.81|9.7|-0.0112|333462064|-0.4286|-0.3058|0.2|0.2271
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2020-01-29|15/12/2019|0.1|0.12|48180000|60090000|14.96|14.2|-0.0508|508521129|-0.1667|-0.1982|-0.5652|-0.3328
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2019-10-23|15/09/2019|0.23|0.21|72210000|73640000|13.62|13.34|-0.0206|462971772|0.0952|-0.0194|-0.1481|-0.1859
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2019-07-24|15/06/2019|0.27|0.21|88700000|81160000|13.11|13.99|0.0671|445635816|0.2857|0.0929|0.2273|0.068
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2019-04-24|15/03/2019|0.22|0.17|83050000|73180000|13.93|14.91|0.0704|473509323|0.2941|0.1349|0.5714|0.3382
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2019-01-23|15/12/2018|0.14|0.19|62060000|71090000|17.05|14.49|-0.1501|579564495|-0.2632|-0.127|-0.3333|-0.1382
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2018-10-24|15/09/2018|0.21|0.18|72010000|67660000|22.57|21.12|-0.0642|767200648|0.1667|0.0643|-0.1923|-0.1724
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2018-07-25|15/06/2018|0.26|0.21|87010000|75440000|19.77|19.01|-0.0384|672022923|0.2381|0.1534|0.1818|0.1221
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2018-04-25|15/03/2018|0.22|0.17|77540000|75940000|15.29|15.03|-0.017|519738504|0.2941|0.0211|0|0.1822
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2018-01-24|15/12/2017|0.22|0.12|65590000|60210000|13.78|15.48|0.1234|468410495|0.8333|0.0894|0.6923|0.1079
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2017-10-25|15/09/2017|0.13|0.15|59200000|62990000|15.04|14.11|-0.0618|511240491|-0.1333|-0.0602|-0.2778|-0.1718
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2017-07-26|15/06/2017|0.18|0.15|71480000|73330000|14.8|14.28|-0.0351|503082406|0.2|-0.0252|0.2|0.0062
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2017-04-26|15/03/2017|0.15|0.13|71040000|65000000|11.66|11.89|0.0197|396347344|0.1538|0.0929|0.5|0.2411
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2017-01-25|15/12/2016|0.1|0.13|57240000|68830000|13.16|11.02|-0.1626|447335425|-0.2308|-0.1684|-0.0909|0.034
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2016-10-26|15/09/2016|0.11|0.11|55360000|57380000|8.72|9.2|0.055|296410720|0|-0.0352|-0.1538|-0.5699
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2016-07-27|15/06/2016|0.13|0.14|128700000|62090000|8.88|8.88|0|301849443|-0.0714|1.0728|0|1.0214
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2016-04-27|15/03/2016|0.13|0.10|63670000|53690000|8.42|8.16|-0.0309|286213097|0.3|0.1859|0.3|0.2765
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2016-01-27|15/12/2015|0.1|0.09|49880000|44350000|5.67|6.51|0.1481|192734949|0.1111|0.1247|0.25|0.0604
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2015-10-28|15/09/2015|0.08|0.08|47040000|44960000|6.88|6.88|0|233865335|0|0.0463|0|-0.2094
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2015-07-29|15/06/2015|0.08|0.10|59500000|54620000|5.64|6.01|0.0656|191715180|-0.2|0.0893|0|0.175
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2015-04-29|15/03/2015|0.08|0.07|50640000|55630000|7.82|6.94|-0.1125|265817868|0.1429|-0.0897|0|0.3526
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2015-01-28|15/12/2014|0.08|0.06|37440000|42000000|6.92|7.21|0.0419|235225016|0.3333|-0.1086|0.6|-0.0129
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2014-10-29|15/09/2014|0.05|0.08|37930000|47330000|7.77|7.78|0.0013|264118259|-0.375|-0.1986|-0.375|-0.2095
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2014-07-23|15/06/2014|0.08|0.07|47980000|39600000|7.95|8.42|0.0591|270236823|0.1429|0.2116|0.6|-0.2206
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2014-04-23|15/03/2014|0.05|0.07||50810000|7.52|7.28|-0.0319|255620245|-0.2857||-0.1667|0.3435
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2014-01-20|15/12/2013|0.06|0.04||37820000|9.2|8.86|-0.037|312726890|0.5||0.2|0
02087|R2000GROWTH|MPX|USD|Consumer Discretionary|20704|2013-10-23|15/09/2013|0.05|0.06|||9.18|8.97|-0.0229|312047066|-0.1667|||
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2022-05-05|15/03/2022||-0.9343||7460000|15.79|||1396110522|||0.3445|-0.7623
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2022-03-03|15/12/2021||-0.6949||31380000|15.79|||1396110522|||-0.2297|5.8967
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2021-11-04|15/09/2021|-0.9|-0.9021|5370000|4550000|18.75|18.17|-0.0309|1657825988|-0.0023|0.1802|-0.011|0.3876
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2021-08-09|15/06/2021|-0.91|-0.8728|3870000|4950000|12.64|12.74|0.0079|1117595789|0.0426|-0.2182|0.0581|0.0901
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2021-05-04|15/03/2021|-0.86|-0.9013|3550000|2050000|14.05|13.5|-0.0391|1242264290|-0.0458|0.7317|-0.0947|0
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2021-03-01|15/12/2020|-0.95|-0.7464|0.00|0.00|16.78|16.94|0.0095|1483643798|0.2728|-1|0.0326|0
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2020-11-09|15/09/2020|-0.92|-1.09|0.00|0.00|13.45|15.58|0.1584|1189213825|-0.156|-1|-0.193|0
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2020-08-05|15/06/2020|-1.14|-1.2|0.00|1400000|12.32|12.55|0.0187|1089302169|-0.05|-1|-0.05|0
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2020-05-06|15/03/2020|-1.2|-1.41|0.00|9390000|8.72|9.15|0.0493|770999630|-0.1489|-1|-0.1176|0
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2020-02-27|15/12/2019|-1.36|-1.34|0.00|1590000|11.17|12.15|0.0877|987622208|0.0149|-1|0.0382|0
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2019-11-07|15/09/2019|-1.31|-1.43|0.00|300000|12.16|13.4|0.102|1075155400|-0.0839|-1|-0.1813|0
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2019-08-08|15/06/2019|-1.6|-1.5|0.00||12.03|13.31|0.1064|1063661130|0.0667||0.1111|0
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2019-05-09|15/03/2019|-1.44|-1.51|0.00||34.28|26|-0.2415|3030947884|-0.0464||-0.1771|0
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2019-02-26|15/12/2018|-1.75|-1.33|0.00||41.74|36.2|-0.1327|3690541840|0.3158||0.3566|0
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2018-11-06|15/09/2018|-1.29|-1.13|0.00||37.54|36.84|-0.0186|3319188751|0.1416||0.1217|0
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2018-08-01|15/06/2018|-1.15|-0.98|0.00||37.55|36.75|-0.0213|3320072777|0.1735||0.0952|0
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2018-05-08|15/03/2018|-1.05|-0.92|0.00||42.05|39.6|-0.0583|3717951014|0.1413||-0.087|0
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2018-02-27|15/12/2017|-1.15|-1.14|0.00||43.1|38.52|-0.1063|3810789202|0.0088||0.1275|0
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2017-11-03|15/09/2017|-1.02|-0.98|0.00||14.25|16.15|0.1333|1259947751|0.0408||0.0851|0
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2017-08-14|15/06/2017|-0.94|-0.89|0.00||14.75|14.25|-0.0339|1304156444|0.0562||0.0682|0
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2017-05-04|15/03/2017|-0.88|-0.74|0.00||15.75|14.95|-0.0508|1392573830|0.1892||0.3968|0
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2017-03-02|15/12/2016|-0.63|-0.98|0.00||16.5|17.15|0.0394|1458886869|-0.3571||-0.2841|0
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2016-11-04|15/09/2016|-0.88|-0.78|0.00||14.25|16.7|0.1719|1259947751|0.1282||0.3333|0
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2016-08-04|15/06/2016|-0.66|-0.61|||24.82|24.87|0.002|2194519494|0.082||0.1379|0
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2016-05-05|15/03/2016|-0.58|-0.55|||16.02|15.14|-0.0549|1416446564|0.0545||0|0
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2016-02-25|15/12/2015|-0.58|-0.48|||15.21|17.15|0.1275|1344828444|0.2083||-0.2267|0
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2015-11-11|15/09/2015|-0.75|-0.56|||33.13|30.89|-0.0676|2929268093|0.3393||0.7442|0
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2015-08-06|15/06/2015|-0.43|-0.44|||58.42|51.78|-0.1137|5165343528|-0.0227||0.0238|0
02088|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|942487|2015-02-26|15/12/2014|-0.42|-0.35|||20.79|19.56|-0.0592|1838197536|0.2|||
02089|R2000GROWTH|CSPR|USD|Consumer Discretionary|1156639|2022-05-17|15/03/2022||-0.4333||148230000|6.78|||282201508|||0.2036|-0.1286
02089|R2000GROWTH|CSPR|USD|Consumer Discretionary|1156639|2022-03-24|15/12/2021||-0.36||170100000|6.78|||282201508|||-0.1645|0.0893
02089|R2000GROWTH|CSPR|USD|Consumer Discretionary|1156639|2021-11-15|15/09/2021|-0.552|-0.4309|156530000|156150000|3.55|6.65|0.8732|147760370|0.281|0.0024|0.4154|0.0314
02089|R2000GROWTH|CSPR|USD|Consumer Discretionary|1156639|2021-08-10|15/06/2021|-0.39|-0.3301|151760000|151190000|6.92|5.81|-0.1604|288028672|0.1815|0.0038|-0.25|0.1886
02089|R2000GROWTH|CSPR|USD|Consumer Discretionary|1156639|2021-05-13|15/03/2021|-0.52|-0.5262|127680000|125020000|9.69|9.52|-0.0175|403323364|-0.0118|0.0213|0.6399|-0.1505
02089|R2000GROWTH|CSPR|USD|Consumer Discretionary|1156639|2021-02-24|15/12/2020|-0.3171|-0.3859|150300000|137870000|9.45|8.52|-0.0984|393333940|-0.1783|0.0902|-0.2073|0.2174
02089|R2000GROWTH|CSPR|USD|Consumer Discretionary|1156639|2020-11-16|15/09/2020|-0.4|-0.3624|123460000|145920000|7.43|6.36|-0.144|309256208|0.1038|-0.1539|-0.3443|0.1203
02089|R2000GROWTH|CSPR|USD|Consumer Discretionary|1156639|2020-08-11|15/06/2020|-0.61|-0.76|110200000|104750000|9.58|8.86|-0.0752|398744888|-0.1974|0.052|-0.6369|0.2321
02089|R2000GROWTH|CSPR|USD|Consumer Discretionary|1156639|2020-05-12|15/03/2019|-1.68||89440000||7.9|6.71|-0.1506|328818860|||0.3659|-0.2088
02089|R2000GROWTH|CSPR|USD|Consumer Discretionary|1156639|2020-05-12|15/03/2020|-1.23|-0.83|113040000|110200000|7.9|6.71|-0.1506|328818860|0.4819|0.0258|-0.2264|-0.1095
02089|R2000GROWTH|CSPR|USD|Consumer Discretionary|1156639|2020-03-19|15/12/2019|-1.59|-0.66|126940000|127900000|3.5|3.18|-0.0914|145679240|1.4091|-0.0075|1.2394|0.2927
02089|R2000GROWTH|CSPR|USD|Consumer Discretionary|1156639|2020-01-27|15/12/2018|-0.71||98200000|||13.5|-1||||-0.4855|-0.231
02089|R2000GROWTH|CSPR|USD|Consumer Discretionary|1156639|2019-11-27|15/09/2019|-1.38||127700000|||13.5|-1||||0.2|-0.1845
02089|R2000GROWTH|CSPR|USD|Consumer Discretionary|1156639|2019-09-20|15/06/2018|-1.15||156600000|||13.5|-1||||0.0177|-0.1521
02089|R2000GROWTH|CSPR|USD|Consumer Discretionary|1156639|2019-09-20|15/06/2019|-1.13||184700000|||13.5|-1|||||
02090|R2000GROWTH|NPCE|USD|Healthcare|1172579|2022-06-01|15/03/2022||-0.33||10650000|8.56|||208127867|||-0.0126|-0.0139
02090|R2000GROWTH|NPCE|USD|Healthcare|1172579|2022-03-10|15/12/2021||-0.3342||10800000|8.56|||208127867|||0.0993|0
02090|R2000GROWTH|NPCE|USD|Healthcare|1172579|2021-11-10|15/09/2021|-0.34|-0.304|10340000|10800000|16.5|14|-0.1515|401181033|0.1184|-0.0426|-0.2917|-0.1813
02090|R2000GROWTH|NPCE|USD|Healthcare|1172579|2021-08-12|15/06/2021|-0.48|-0.3357|12630000|11170000|22.23|20.55|-0.0756|540500253|0.4298|0.1307|-0.9853|0.1368
02090|R2000GROWTH|NPCE|USD|Healthcare|1172579|2021-06-02|15/03/2021|-32.73|-0.215|11110000|11140000|23.16|21.67|-0.0643|563112283|151.2326|-0.0027|191.5294|0.0335
02090|R2000GROWTH|NPCE|USD|Healthcare|1172579|2021-03-03|15/12/2020|-0.17||10750000|||24.96|-1|||||
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2022-04-28|15/03/2022||0.7||26400000|29.94|||495652098|||-0.0667|-0.0258
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2022-01-27|15/12/2021|0.71|0.75|26950000|27100000|30.46|29.58|-0.0289|504260594|-0.0533|-0.0055|-0.0658|0.0022
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2021-10-28|15/09/2021|0.76|0.71|26890000|25800000|30.57|31.7|0.037|506081637|0.0704|0.0422|-0.038|0.0599
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2021-07-29|15/06/2021|0.79|0.62|25370000|24000000|28.86|29.48|0.0215|477772866|0.2742|0.0571|0.1286|-0.0086
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2021-04-29|15/03/2021|0.7|0.63|25590000|24700000|24.97|26.26|0.0517|413374493|0.1111|0.036|0.3462|0.0407
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2021-01-28|15/12/2020|0.52|0.43|24590000|23200000|20.77|20.6|-0.0082|343844159|0.2093|0.0599|0.0612|0.0103
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2020-10-29|15/09/2020|0.49|0.48|24340000|23200000|16.55|16.59|0.0024|273982689|0.0208|0.0491|0.0208|0.0808
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2020-07-23|15/06/2020|0.48|0.42|22520000|21800000|17.19|16.9|-0.0169|284577812|0.1429|0.033|-0.0204|0.0734
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2020-04-23|15/03/2020|0.49|0.45|20980000|19400000|15.77|16.37|0.038|261069929|0.0889|0.0814|0.0652|0.0798
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2020-01-23|15/12/2019|0.46|0.44|19430000|19000000|24.31|24.17|-0.0058|402448297|0.0455|0.0226|0|0.0083
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2019-10-24|15/09/2019|0.46|0.42|19270000|18610000|22.77|22.6|-0.0075|376953851|0.0952|0.0355|0.122|0.0682
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2019-07-25|15/06/2019|0.41|0.42|18040000|18230000|22.11|21.87|-0.0109|366027655|-0.0238|-0.0104|-0.0238|0.0017
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2019-04-25|15/03/2019|0.42|0.44|18010000|17760000|21.59|21.2|-0.0181|357419128|-0.0455|0.0141|-0.0455|0.0374
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2019-01-24|15/12/2018|0.44|0.43|17360000|17370000|20.12|20.75|0.0313|333083515|0.0233|-0.0006|0.0233|-0.0247
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2018-10-25|15/09/2018|0.43|0.45|17800000|18030000|21.29|21.66|0.0174|352452686|-0.0444|-0.0128|0.0488|0.0277
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2018-07-26|15/06/2018|0.41|0.45|17320000|17730000|25.45|25|-0.0177|421320843|-0.0889|-0.0231|-0.0889|-0.0006
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2018-04-26|15/03/2018|0.45|0.45|17330000|17130000|26.05|25.6|-0.0173|431253726|0|0.0117|0.1175|-0.0069
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2018-01-25|15/12/2017|0.4027|0.40|17450000|17630000|25.35|25.05|-0.0118|419665352|0.0068|-0.0102|0.0326|0.0087
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2017-10-26|15/09/2017|0.39|0.38|17300000|17240000|24.5|25.35|0.0347|405593727|0.0263|0.0035|0|-0.0063
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2017-07-27|15/06/2017|0.39|0.35|17410000|16910000|23.35|23|-0.015|386555660|0.1143|0.0296|0.0541|0.052
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2017-04-27|15/03/2017|0.37|0.33|16550000|16140000|24|23.3|-0.0292|397316304|0.1212|0.0254|0|0.0116
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2017-01-26|15/12/2016|0.37|0.35|16360000|16470000|24.65|24.45|-0.0081|408076948|0.0571|-0.0067|0.0278|-0.0168
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2016-10-27|15/09/2016|0.36|0.35|16640000|16730000|19.25|19.35|0.0052|318680786|0.0286|-0.0054|0.0588|-0.0812
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2016-07-28|15/06/2016|0.34|0.33|18110000|15850000|19.09|19|-0.0047|316032013|0.0303|0.1426|0.0303|0.0203
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2016-04-28|15/03/2016|0.33|0.33|17750000|15830000|18.82|18.65|-0.009|311562197|0|0.1213|-0.1081|-0.022
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2016-01-28|15/12/2015|0.37|0.35|18150000|16050000|17.51|18|0.028|289875357|0.0571|0.1308|0|0.0626
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2015-10-30|15/09/2015|0.37|0.33|17080000|15480000|19.8|20.03|0.0116|327785938|0.1212|0.1034|0.1212|0.0203
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2015-07-24|15/06/2015|0.33|0.33|16740000|15360000|19.31|19.37|0.0031|319674067|0|0.0898|0.0313|0.022
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2015-04-23|15/03/2015|0.32|0.30|16380000|15690000|19.32|20.15|0.043|319839620|0.0667|0.044|-0.1111|-0.0493
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2015-01-30|15/12/2014|0.36|0.31|17230000|15060000|16.73|16.48|-0.0149|276962566|0.1613|0.1441|0.125|0.0449
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2014-10-24|15/09/2014|0.32|0.30|16490000|14880000|15.48|15.17|-0.02|256269009|0.0667|0.1082|0.0667|0.0319
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2014-07-25|15/06/2014|0.30|0.28|15980000|14480000|14.22|14.62|0.0281|235409915|0.0714|0.1036|0.1111|0.0593
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2014-04-24|15/03/2014|0.27|0.25||13670000|14.88|14.85|-0.002|246336110|0.08||0|-0.0173
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2014-01-27|15/12/2013|0.27|0.25||13910000|14.69|14.76|0.0048|243190681|0.08||0|0.0036
02091|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|17578|2013-10-25|15/09/2013|0.27|0.26||13860000|14.07|14.25|0.0128|232926678|0.0385|||
02092|R2000GROWTH|KRT|USD|Industrials|1172382|2022-05-27|15/03/2022||0.275||98000000|17.9|||354409682|||-0.0408|0.0248
02092|R2000GROWTH|KRT|USD|Industrials|1172382|2022-03-02|15/12/2021||0.2867||95630000|17.9|||354409682|||-0.1312|-0.0633
02092|R2000GROWTH|KRT|USD|Industrials|1172382|2021-11-11|15/09/2021|0.19|0.33|102710000|102090000|22.94|21.23|-0.0745|454198797|-0.4242|0.0061|-0.62|0.0865
02092|R2000GROWTH|KRT|USD|Industrials|1172382|2021-08-12|15/06/2021|0.5|0.3333|94530000|91330000|24.51|23.87|-0.0261|485283887|0.5002|0.035|3.1667|0.2487
02092|R2000GROWTH|KRT|USD|Industrials|1172382|2021-05-27|15/03/2021|0.12|0.1233|75700000|75790000|18.36|19|0.0349|363517437|-0.0268|-0.0012|-0.1429|0.077
02092|R2000GROWTH|KRT|USD|Industrials|1172382|2021-03-03|15/12/2020|0.14||70290000|||18.56|-1||||13|0.1678
02092|R2000GROWTH|KRT|USD|Industrials|1172382|2021-02-18|15/09/2019|0.01||60190000|||18.56|-1||||-0.963|-0.2113
02092|R2000GROWTH|KRT|USD|Industrials|1172382|2021-02-18|15/09/2020|0.27||76320000|||18.56|-1||||-28|0.3566
02092|R2000GROWTH|KRT|USD|Industrials|1172382|2021-02-18|15/12/2019|-0.01||56260000|||18.56|-1||||-1.0122|-0.6219
02092|R2000GROWTH|KRT|USD|Industrials|1172382|2020-10-13|15/06/2020|0.82||148800000|||18.56|-1||||9.25|1.4796
02092|R2000GROWTH|KRT|USD|Industrials|1172382|2019-09-17|15/06/2019|0.08||60010000|||18.56|-1|||||
02093|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|994715|2022-05-13|15/03/2022||-0.145||67400000|1.48|||136298271|||0.2609|-0.0292
02093|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|994715|2022-03-11|15/12/2021||-0.115||69430000|1.48|||136298271|||0.15|-0.0631
02093|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|994715|2021-11-08|15/09/2021|-0.11|-0.1|76370000|74110000|2.82|2.54|-0.0993|259703452|0.1|0.0305|1.75|0.0337
02093|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|994715|2021-08-09|15/06/2021|-0.04|-0.135|73880000|67930000|2.65|2.75|0.0377|244047585|-0.7037|0.0876|-0.7333|0.2094
02093|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|994715|2021-05-07|15/03/2021|-0.15|-0.1433|61090000|61970000|3.4|2.66|-0.2176|313117654|0.0468|-0.0142|-2.1538|0.0133
02093|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|994715|2021-03-12|15/12/2020|0.13|-0.17|60290000|60340000|2.66|3.17|0.1917|244968518|-1.7647|-0.0008|-1.8125|-0.093
02093|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|994715|2020-11-04|15/09/2020|-0.16|-0.2267|66470000|59820000|1.65|1.2|-0.2727|151954149|-0.2942|0.1112|-0.7377|1.0707
02093|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|994715|2020-08-05|15/06/2020|-0.61|-0.23|32100000|39530000|1.9|1.57|-0.1737|174977505|1.6522|-0.188|1.1786|-0.475
02093|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|994715|2020-05-08|15/03/2020|-0.28|-0.23|61140000|53980000|1.14|1.25|0.0965|104986503|0.2174|0.1326|0.12|-0.1487
02093|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|994715|2020-03-06|15/12/2019|-0.25|-0.26|71820000|55500000|2.59|1.45|-0.4402|238521963|-0.0385|0.2941|0.25|-0.0383
02093|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|994715|2019-11-12|15/09/2019|-0.2|-0.24|74680000|73860000|4.15|4|-0.0361|382187723|-0.1667|0.0111|-0.0476|0.0427
02093|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|994715|2019-08-06|15/06/2019|-0.21|-0.06|71620000|56400000|4.75|4.66|-0.0189|437443769|2.5|0.2699|-0.125|0.3275
02093|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|994715|2019-05-10|15/03/2019|-0.24|-0.16|53950000|55130000|5.36|5.04|-0.0597|493620770|0.5|-0.0214|2.4286|-0.2214
02093|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|994715|2019-03-14|15/12/2018|-0.07|0.13|69290000|76030000|4.57|4.54|-0.0066|420866968|-1.5385|-0.0886|-0.6957|-0.2074
02093|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|994715|2018-11-08|15/09/2018|-0.23|0.15|87420000|88230000|5.71|5.84|0.0228|525853460|-2.5333|-0.0092|1.5556|-0.0393
02093|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|994715|2018-08-03|15/06/2018|-0.09|0.17|91000000|80550000|6.5|5.7|-0.1231|598607263|-1.5294|0.1297|0.125|0.3651
02093|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|994715|2018-05-03|15/03/2018|-0.08|-0.01|66660000|58550000|5.5|5.13|-0.0673|506513838|7|0.1385|3|-0.0531
02093|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|994715|2018-03-07|15/12/2017|-0.02|-0.07|70400000||5.2|4.99|-0.0404|478885792|-0.7143||-0.3333|-0.1382
02093|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|994715|2017-11-03|15/09/2017|-0.03|0.11|81690000||3.8|3.99|0.05|349955011|-1.2727||-1.2727|0.0041
02093|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|994715|2017-08-02|15/06/2017|0.11|0.13|81360000||3.12|2.84|-0.0897|287331475|-0.1538||-12|0.3757
02093|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|994715|2017-05-05|15/03/2017|-0.01|-0.05|59140000||4.02|3.9|-0.0299|370215567|-0.8||-0.9688|-0.1439
02093|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|994715|2017-02-28|15/12/2016|-0.32|0.09|69080000||4.3|4.26|-0.0093|396001745|-4.5556||-1.9143|-0.1693
02093|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|994715|2016-11-04|15/09/2016|0.35|0.14|83160000||4.29|4.54|0.0583|395080790|1.5|||
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2022-05-11|15/03/2022||-0.0333||22620000|12.96|||408157757|||-2.4292|0.0291
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2022-02-03|15/12/2021|0.1|0.0233|23090000|21980000|10.16|12.745|0.2544|319975520|3.2918|0.0505|0.25|0.074
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2021-11-09|15/09/2021|0.08|0.035|21500000|21100000|10.74|11.68|0.0875|338241837|1.2857|0.019|0|0.0617
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2021-09-01|15/06/2021|0.08|0.0325|20250000|19890000|11.78|12.26|0.0407|370995236|1.4615|0.0181|0.6|0.0258
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2021-05-11|15/03/2021|0.05|0.00|19740000|18610000|8.88|10.26|0.1554|279663651|-1|0.0607|-0.1667|0.0265
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2021-02-10|15/12/2020|0.06|0.01|19230000|18470000|12.08|13.09|0.0836|380443338|5|0.0411|-0.25|0.0089
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2020-11-10|15/09/2020|0.08|0.0629|19060000|19000000|16.52|12.27|-0.2573|520275178|0.2719|0.0032|0|0.0016
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2020-09-02|15/06/2020|0.08|0.05|19030000|18650000|14.05|12.35|-0.121|442485845|0.6|0.0204|0.1429|0.0371
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2020-05-07|15/03/2020|0.07|0.00|18350000|17550000|8.63|10.48|0.2144|271790238|-1|0.0456|-0.125|0.0105
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2020-02-06|15/12/2019|0.08|0.01|18160000|17550000|7.25|8.35|0.1517|228328992|7|0.0348|0.6|0.0564
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2019-11-06|15/09/2019|0.05|0.02|17190000|17000000|8.08|7.96|-0.0149|254468722|1.5|0.0112|1.5|0.022
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2019-09-03|15/06/2019|0.02|0.01|16820000|16460000|7.18|7.88|0.0975|226124430|1|0.0219|-0.6|-0.0106
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2019-05-08|15/03/2019|0.05|-0.02|17000000|16600000|9.84|8.72|-0.1138|309897560|-3.5|0.0241|-0.2857|-0.0395
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2019-02-07|15/12/2018|0.07|-0.03|17700000|16280000|7.69|10.99|0.4291|242186201|-3.3333|0.0872|2.5|0.1274
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2018-11-08|15/09/2018|0.02|-0.04|15700000|15520000|8.31|8.54|0.0277|261712278|-1.5|0.0116|-2|0.0071
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2018-09-06|15/06/2018|-0.02|-0.04|15590000|15810000|13.05|8.75|-0.3295|410992191|-0.5|-0.0139|0|-0.0102
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2018-05-07|15/03/2018|0.00|-0.04|15750000|15240000|8.9|10.55|0.1854|280293509|-1|0.0335|-1|0.0227
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2018-02-08|15/12/2017|-0.03|-0.05|15400000|16270000|5.1|5.6|0.098|160617632|-0.4|-0.0535|0.5|0.0562
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2017-11-08|15/09/2017|-0.02|-0.06|14580000|16630000|2.95|3.325|0.1271|92906281|-0.6667|-0.1233|0|-0.0027
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2017-09-14|15/06/2017|0.00|-0.10|14620000|13350000|2.4|2.5|0.0417|75584773|-1|0.0951|-1|0.0556
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2017-05-10|15/03/2017|-0.09|-0.06|13850000|14040000|1.7|1.7|0|53539213|0.5|-0.0135|-8.438|-0.0767
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2017-02-09|15/12/2016|0.0121|-0.11|15000000|17080000|2.1|2.05|-0.0238|66136670|-1.11|-0.1218|-1.4498|0.0169
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2016-11-09|15/09/2016|-0.0269|-0.12|14750000|16660000|2.8|2.7|-0.0357|88182230|-0.7758|-0.1146|-1.538|-0.1629
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2016-09-08|15/06/2016|0.05|-0.03|17620000|17480000|3.04|2.92|-0.0395|95740707|-2.6667|0.008|0|0.0816
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2016-05-05|15/03/2016|0.05|-0.11|16290000|16800000|3.9|3.5|-0.1026|122825254|-1.4545|-0.0304|-1.4545|-0.1422
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2016-02-04|15/12/2015|-0.11|-0.05|18990000|21020000|3.9|3.86|-0.0103|122825254|1.2|-0.0966|1.2|0.1523
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2015-11-04|15/09/2015|-0.05|-0.05|16480000|20100000|4.45|4.28|-0.0382|140146754|0|-0.1801|-0.5455|-0.0346
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2015-09-10|15/06/2015|-0.11|-0.10|17070000|16700000|4.07|3.72|-0.086|128179177|0.1|0.0222|0.2222|-0.1123
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2015-05-06|15/03/2015|-0.09|-0.12|19230000|19470000|3.09|3.11|0.0065|97315388|-0.25|-0.0123|0|0.0175
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2015-02-05|15/12/2014|-0.09|-0.02|18900000|16880000|4.91|3.75|-0.2363|154633836|3.5|0.1197|0.5|-0.087
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2014-11-03|15/09/2014|-0.06|-0.02|20700000|16000000|4.1|4.95|0.2073|129123978|2|0.2938|0.5|-0.1046
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2014-05-06|15/03/2014|-0.04|-0.02||17870000|6.65|5.99|-0.0992|209432802|1||-0.2|0.4228
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2014-02-03|15/12/2013|-0.05|-0.07||12560000|9.58|9.5|-0.0084|301709203|-0.2857||0|0.2485
02094|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|15984|2013-10-30|15/09/2013|-0.05|-0.11||10060000|12.66|11.48|-0.0932|398709655|-0.5455|||
02095|R2000GROWTH|AKYA|USD|Healthcare|1172510|2022-05-17|15/03/2022||-0.3067||15400000|12.89|||479608851|||0|-0.0172
02095|R2000GROWTH|AKYA|USD|Healthcare|1172510|2022-03-02|15/12/2021||-0.3067||15670000|12.89|||479608851|||0.1792|0.1998
02095|R2000GROWTH|AKYA|USD|Healthcare|1172510|2021-11-08|15/09/2021|-0.3126|-0.2601|13480000|13060000|13.31|13.33|0.0015|495236140|0.2018|0.0322|0.8388|0.5748
02095|R2000GROWTH|AKYA|USD|Healthcare|1172510|2021-08-11|15/06/2020|-0.17||8560000||17.99|17.06|-0.0517|669368727|||-0.2202|-0.3451
02095|R2000GROWTH|AKYA|USD|Healthcare|1172510|2021-08-10|15/06/2021|-0.218|-0.2312|13070000|12590000|17.9|17.89|-0.0006|666020018|-0.0571|0.0381|-0.9384|0.0713
02095|R2000GROWTH|AKYA|USD|Healthcare|1172510|2021-05-18|15/03/2021|-3.54|-0.1675|12200000|12030000|20.17|20.64|0.0233|750481793|20.1343|0.0141|16.2683|-0.0469
02095|R2000GROWTH|AKYA|USD|Healthcare|1172510|2021-03-03|15/12/2020|-0.205||12800000|||26.05|-1|||||
02096|R2000GROWTH/R2000VALUE|TALS|USD|Healthcare|1173019|2022-06-01|15/03/2022||-0.47||0.00|9.67|||399899401|||0.2477|0
02096|R2000GROWTH/R2000VALUE|TALS|USD|Healthcare|1173019|2022-03-02|15/12/2021||-0.3767||0.00|9.67|||399899401|||0.0763|0
02096|R2000GROWTH/R2000VALUE|TALS|USD|Healthcare|1173019|2021-11-12|15/09/2021|-0.32|-0.35|0.00|0.00|15.98|14.86|-0.0701|660847176|-0.0857|-1|-0.2195|0
02096|R2000GROWTH/R2000VALUE|TALS|USD|Healthcare|1173019|2021-08-12|15/06/2021|-0.41|-0.26|0.00|0.00|14.12|13.34|-0.0552|583927554|0.5769|-1|2.4167|-1
02096|R2000GROWTH/R2000VALUE|TALS|USD|Healthcare|1173019|2021-06-14|15/03/2020|-0.12||10000||17.47|17.29|-0.0103|722465585|||-0.9077|0
02096|R2000GROWTH/R2000VALUE|TALS|USD|Healthcare|1173019|2021-06-02|15/03/2021|-1.3|-0.7733|0.00|0.00|16.8|17|0.0119|694757971|0.6811|-1||
02097|R2000GROWTH/R2000VALUE|TLMD|USD|Healthcare|1163718|2022-05-12|15/03/2022||-0.1289||27150000|2.92|||295676323|||-0.1177|0.0386
02097|R2000GROWTH/R2000VALUE|TLMD|USD|Healthcare|1163718|2022-03-29|15/12/2021||-0.1461||26140000|2.92|||295676323|||-0.1406|0.0369
02097|R2000GROWTH/R2000VALUE|TLMD|USD|Healthcare|1163718|2021-11-12|15/09/2021|-0.11|-0.17|26680000|25210000|2.13|2.74|0.2864|215681707|-0.3529|0.0583|-0.3125|0.0689
02097|R2000GROWTH/R2000VALUE|TLMD|USD|Healthcare|1163718|2021-08-12|15/06/2021|-0.16|-0.13|24960000|25170000|4.33|2.75|-0.3649|438451514|0.2308|-0.0083|-0.0482|0.6853
02097|R2000GROWTH/R2000VALUE|TLMD|USD|Healthcare|1163718|2021-05-13|15/03/2021|-0.1681|-0.1544|14810000|14810000|7.48|7.7|0.0294|757417412|0.0887|0|-0.9101|0.0214
02097|R2000GROWTH/R2000VALUE|TLMD|USD|Healthcare|1163718|2021-03-30|15/12/2020|-1.87|-0.0967|14500000|13890000|6.25|6.29|0.0064|632868825|18.3382|0.0439|12.405|-0.0416
02097|R2000GROWTH/R2000VALUE|TLMD|USD|Healthcare|1163718|2020-12-02|15/09/2020|-0.1395|-0.15|15130000|14650000|8.3|8.3|0|840449819|-0.07|0.0328|0.395|0.1729
02097|R2000GROWTH/R2000VALUE|TLMD|USD|Healthcare|1163718|2020-09-02|15/06/2020|-0.1||12900000||10.335|10.37|0.0034|1046511893|||0|-0.7776
02097|R2000GROWTH/R2000VALUE|TLMD|USD|Healthcare|1163718|2020-05-08|15/03/2020|-0||58000000||9.8|9.9|0.0102|992338337||||
02098|R2000GROWTH/R2000VALUE|TKNO|USD|Healthcare|1174591|2022-06-01|15/03/2022||-0.1742||9390000|15.91|||445669595|||0.0163|0.1139
02098|R2000GROWTH/R2000VALUE|TKNO|USD|Healthcare|1174591|2022-03-02|15/12/2021||-0.1714||8430000|15.91|||445669595|||0.3528|0.0472
02098|R2000GROWTH/R2000VALUE|TKNO|USD|Healthcare|1174591|2021-11-10|15/09/2021|-0.12|-0.1267|9390000|8050000|23|24.87|0.0813|644274091|-0.0529|0.1665|-0.7692|0.13
02098|R2000GROWTH/R2000VALUE|TKNO|USD|Healthcare|1174591|2021-08-11|15/06/2021|-0.52|-0.155|8310000|7830000|21.25|19.6|-0.0776|595253236|2.3548|0.0613|-53|0.3601
02098|R2000GROWTH/R2000VALUE|TKNO|USD|Healthcare|1174591|2021-06-25|15/03/2020|0.01||6110000|||27.98|-1||||0|0.0116
02098|R2000GROWTH/R2000VALUE|TKNO|USD|Healthcare|1174591|2021-06-25|15/06/2020|||6040000|||27.98|-1||||0|-0.3355
02098|R2000GROWTH/R2000VALUE|TKNO|USD|Healthcare|1174591|2021-06-02|15/03/2021|-0.03||9090000|||25|-1|||||
02099|R2000GROWTH/R2000VALUE|AVTE|USD|Healthcare|1174641|2022-06-01|15/03/2022||-0.185||0.00|9.53|||232631039|||-0.4278|0
02099|R2000GROWTH/R2000VALUE|AVTE|USD|Healthcare|1174641|2022-03-02|15/12/2021||-0.3233||0.00|9.53|||232631039|||0.2435|0
02099|R2000GROWTH/R2000VALUE|AVTE|USD|Healthcare|1174641|2021-11-15|15/09/2021|-0.26|-0.26|0.00|0.00|21.54|14.01|-0.3496|525799888|0|-1|-0.9891|0
02099|R2000GROWTH/R2000VALUE|AVTE|USD|Healthcare|1174641|2021-08-16|15/06/2021|-23.8|-0.1567|0.00|0.00|12.5|12.73|0.0184|305129913|150.8826|-1|11.4607|0
02099|R2000GROWTH/R2000VALUE|AVTE|USD|Healthcare|1174641|2021-06-09|15/03/2020|-1.91|||||22.83|-1||||-0.8343|0
02099|R2000GROWTH/R2000VALUE|AVTE|USD|Healthcare|1174641|2021-06-02|15/03/2021|-11.53||0.00|||22.83|-1||||-0.0971|0
02099|R2000GROWTH/R2000VALUE|AVTE|USD|Healthcare|1174641|2021-05-06|15/12/2020|-12.77|||||22.83|-1|||||
02100|R2000GROWTH/R2000VALUE|SNPO|USD|Consumer Discretionary|1175356|2022-06-01|15/03/2022||0.1216||247290000|20.41|||1548900152|||-0.2959|-0.058
02100|R2000GROWTH/R2000VALUE|SNPO|USD|Consumer Discretionary|1175356|2022-03-02|15/12/2021||0.1727||262520000|20.41|||1548900152|||0|0
02100|R2000GROWTH/R2000VALUE|SNPO|USD|Consumer Discretionary|1175356|2021-11-05|15/09/2020|0.02||226300000||16|18.67|0.1669|1214228448|||-0.9179|-0.1321
02100|R2000GROWTH/R2000VALUE|SNPO|USD|Consumer Discretionary|1175356|2021-11-04|15/09/2021|0.2436|0.1753|260750000|253290000|16.29|18.09|0.1105|1236236408|0.3896|0.0295|-7.09|0.3789
02100|R2000GROWTH/R2000VALUE|SNPO|USD|Consumer Discretionary|1175356|2021-08-27|15/06/2020|-0.04||189100000||20.6|20.81|0.0102|1563319156|||-1.2162|-0.2535
02100|R2000GROWTH/R2000VALUE|SNPO|USD|Consumer Discretionary|1175356|2021-08-26|15/06/2021|0.185|0.1844|253300000|252260000|19.94|20.94|0.0502|1513232244|0.0033|0.0041|-1.74|0.4676
02100|R2000GROWTH/R2000VALUE|SNPO|USD|Consumer Discretionary|1175356|2021-07-29|15/03/2020|-0.25||172600000||16.55|18.05|0.0906|1255967493|||-0.2424|-0.788
02100|R2000GROWTH/R2000VALUE|SNPO|USD|Consumer Discretionary|1175356|2021-07-29|15/12/2020|-0.33||814100000||16.55|18.05|0.0906|1255967493|||-3.4499|2.6921
02100|R2000GROWTH/R2000VALUE|SNPO|USD|Consumer Discretionary|1175356|2021-06-02|15/03/2021|0.1347||220500000|||16.55|-1|||||
02101|R2000GROWTH/R2000VALUE|MXCT|USD|Healthcare|1175585|2022-05-10|15/03/2022||-0.0725||9050000|6.74|||682106209|||0.25|-0.0258
02101|R2000GROWTH/R2000VALUE|MXCT|USD|Healthcare|1175585|2022-04-27|15/12/2021||-0.058||9290000|6.74|||682106209|||0.0087|0.2761
02101|R2000GROWTH/R2000VALUE|MXCT|USD|Healthcare|1175585|2021-11-10|15/09/2021|-0.03|-0.0575|10140000|7280000|11.59|12.88|0.1113|1172939366|-0.4783|0.3929|-0.4|0.4262
02101|R2000GROWTH/R2000VALUE|MXCT|USD|Healthcare|1175585|2021-09-13|15/06/2021|-0.05|-0.0675|7110000|5790000|15.35|15.42|0.0046|1553461560|-0.2593|0.228|-0.4444|0.0938
02101|R2000GROWTH/R2000VALUE|MXCT|USD|Healthcare|1175585|2021-07-12|15/03/2021|-0.09||6500000|||17|-1|||||
02102|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|15647|2022-04-28|15/03/2022|||||40.98|||574135859|||0|0
02102|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|15647|2022-01-27|15/12/2021|0.55||40690000||38.74|40.15|0.0364|542753157|||0.1458|0.0431
02102|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|15647|2021-10-21|15/09/2021|0.48||39010000||42.04|42.19|0.0036|588986635|||0|0.032
02102|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|15647|2021-07-22|15/06/2021|0.48||37800000||40.84|40.66|-0.0044|572174446|||-0.0204|0.035
02102|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|15647|2021-04-29|15/03/2021|0.49||36520000||46.28|45.89|-0.0084|648389632|||0.1136|-0.0164
02102|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|15647|2021-01-28|15/12/2020|0.44||37130000||40.32|40.6|0.0069|564889163|||0.1|0.0386
02102|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|15647|2020-10-22|15/09/2020|0.4||35750000||41.84|43.26|0.0339|586184594|||0.0811|0.0546
02102|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|15647|2020-07-23|15/06/2020|0.37||33900000||39.27|37.58|-0.043|550178518|||-0.2885|-0.1102
02102|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|15647|2020-04-23|15/03/2020|0.52||38100000||35.27|36.12|0.0241|494137926|||0.2093|-0.0216
02102|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|15647|2020-01-31|15/12/2019|0.43||38940000||55.37|54|-0.0247|775741880|||-0.2321|-0.0385
02102|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|15647|2019-10-24|15/09/2019|0.56||40500000||51.91|53.41|0.0289|727266781|||0.0769|0.0282
02102|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|15647|2019-07-25|15/06/2019|0.52||39390000||49.02|50.45|0.0292|686777461|||-0.0545|0.0266
02102|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|15647|2019-04-25|15/03/2019|0.55||38370000||48.83|50.48|0.0338|684115552|||0.1458|0.0018
02102|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|15647|2019-01-24|15/12/2018|0.48||38300000||51.83|51.73|-0.0019|726145996|||-0.2131|0.0186
02102|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|15647|2018-10-25|15/09/2018|0.61||37600000||49.16|51.52|0.048|688738874|||0.0167|0.0341
02102|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|15647|2018-07-26|15/06/2018|0.6||36360000||57.79|56.2|-0.0275|809646466|||-0.0769|-0.0082
02102|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|15647|2018-04-26|15/03/2018|0.65||36660000||51.01|50.22|-0.0155|714657626|||0.1404|0.0263
02102|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|15647|2018-02-01|15/12/2017|0.57||35720000||48.29|47.06|-0.0255|676550060|||0.0364|0.0244
02102|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|15647|2017-10-19|15/09/2017|0.55||34870000||49.47|49.52|0.001|693082039|||0.0577|0.0217
02102|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|15647|2017-07-20|15/06/2017|0.52||34130000||51.27|50.3|-0.0189|718300294|||0.0196|0.0415
02102|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|15647|2017-04-17|15/03/2017|0.51||32770000||46.56|48.7|0.046|652312510|||0|0.0183
02102|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|15647|2017-01-26|15/12/2016|||32180000||51.09|50.92|-0.0033|715778463|||0|0.0016
02102|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|15647|2016-10-27|15/09/2016|||32130000||49.41|49.29|-0.0024|692241411|||0|0.021
02102|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|15647|2016-07-21|15/06/2016|||31470000||49.23|49.21|-0.0004|689719580|||0|0.0393
02102|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|15647|2016-04-18|15/03/2016|||30280000||45.58|45.65|0.0015|638582571|||0|0.0107
02102|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|15647|2016-02-04|15/12/2015|||29960000||45.48|44.11|-0.0301|637181525|||0|-0.0222
02102|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|15647|2015-07-23|15/06/2015|||30640000||56.89|52.37|-0.0795|797037311|||0|0.0237
02102|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|15647|2014-08-04|15/06/2014|||29930000||45.9|46.33|0.0094|643065815||||
02103|R2000GROWTH/R2000VALUE|CYT|USD|Healthcare|1174426|2022-06-01|15/03/2022||-0.44||0.00|7.12|||249934025|||0.1139|0
02103|R2000GROWTH/R2000VALUE|CYT|USD|Healthcare|1174426|2022-03-02|15/12/2021||-0.395||0.00|7.12|||249934025|||0.125|0
02103|R2000GROWTH/R2000VALUE|CYT|USD|Healthcare|1174426|2021-11-12|15/09/2021|-0.33|-0.3511|0.00|0.00|17.45|16.03|-0.0814|612549017|-0.0601|-1|-0.9317|0
02103|R2000GROWTH/R2000VALUE|CYT|USD|Healthcare|1174426|2021-08-09|15/06/2021|-4.83|-0.7833|0.00|0.00|19.53|21.86|0.1193|685563450|5.1662|-1|27.4118|0
02103|R2000GROWTH/R2000VALUE|CYT|USD|Healthcare|1174426|2021-06-21|15/03/2020|-0.17||||17.4|17.98|0.0333|610793822|||-0.7167|0
02103|R2000GROWTH/R2000VALUE|CYT|USD|Healthcare|1174426|2021-06-21|15/12/2020|-0.6||||17.4|17.98|0.0333|610793822|||-0.398|0
02103|R2000GROWTH/R2000VALUE|CYT|USD|Healthcare|1174426|2021-06-02|15/03/2021|-0.9966||0.00|||17.4|-1|||||
02104|R2000GROWTH|BMEA|USD|Healthcare|1172511|2022-06-01|15/03/2022||-0.58||0.00|7.05|||204765733|||0.2987|0
02104|R2000GROWTH|BMEA|USD|Healthcare|1172511|2022-03-02|15/12/2021||-0.4466||0.00|7.05|||204765733|||0|0
02104|R2000GROWTH|BMEA|USD|Healthcare|1172511|2021-11-03|15/09/2020|-0.04||||10.64|11.45|0.0761|309036512|||-0.907|0
02104|R2000GROWTH|BMEA|USD|Healthcare|1172511|2021-11-03|15/09/2021|-0.43|-0.4233|0.00|0.00|10.64|11.45|0.0761|309036512|0.0158|-1|0.303|0
02104|R2000GROWTH|BMEA|USD|Healthcare|1172511|2021-08-11|15/06/2021|-0.33|-0.2233|0.00|0.00|11.8|11.73|-0.0059|342728457|0.4778|-1|-0.3265|0
02104|R2000GROWTH|BMEA|USD|Healthcare|1172511|2021-06-02|15/03/2021|-0.49|-0.49|0.00|0.00|18.74|18.34|-0.0213|544299246|0|-1|3.0833|0
02104|R2000GROWTH|BMEA|USD|Healthcare|1172511|2021-04-15|15/12/2020|-0.12|||||18.6|-1|||||
02105|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|995922|2022-05-12|15/03/2022||-0.09||31720000|9.08|||384816063|||0.2857|0.0063
02105|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|995922|2022-03-10|15/12/2021||-0.07||31520000|9.08|||384816063|||-0.125|0.0178
02105|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|995922|2021-11-09|15/09/2021|-0.09|-0.08|30630000|30970000|9.51|9.23|-0.0294|403039744|0.125|-0.011|-0.0354|-0.0013
02105|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|995922|2021-08-09|15/06/2021|-0.0933|-0.05|30670000|31160000|8.45|8.36|-0.0107|358116265|0.866|-0.0157|-0.1518|0.0007
02105|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|995922|2021-05-10|15/03/2021|-0.11|-0.045|30650000|31000000|8.72|8.37|-0.0401|369559053|1.4444|-0.0113|0.1|0.0102
02105|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|995922|2021-03-16|15/12/2020|-0.1|0.01|30340000|30800000|8.18|8.13|-0.0061|346673517|-11|-0.0149|0|0.0247
02105|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|995922|2020-11-09|15/09/2020|-0.1|-0.13|29610000|30690000|5.4|5.86|0.0852|228855374|-0.2308|-0.0352|1.5|-0.0364
02105|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|995922|2020-08-10|15/06/2020|-0.04|-0.01|30730000|30610000|6.75|7.81|0.157|286069212|3|0.0039|1|-0.0052
02105|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|995922|2020-05-11|15/03/2020|-0.02|-0.01|30890000|31030000|5.55|5.69|0.0252|235212471|1|-0.0045|-0.6|0.0085
02105|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|995922|2020-03-12|15/12/2019|-0.05|-0.36|30630000|31030000|10.01|9.31|-0.0699|424230056|-0.8611|-0.0129|4|0.0404
02105|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|995922|2019-11-12|15/09/2019|-0.01|0.02|29440000|29100000|9.9|9.3|-0.0606|419568161|-1.5|0.0117|-0.6667|0.0348
02105|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|995922|2019-08-01|15/06/2019|-0.03|-0.04|28450000|27910000|11.55|10.85|-0.0606|489496215|-0.25|0.0193|2|0.0289
02105|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|995922|2019-05-09|15/03/2019|-0.01|0.01|27650000|27670000|13|13.2|0.0154|550948112|-2|-0.0007|-0.75|-0.0082
02105|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|995922|2019-03-07|15/12/2018|-0.04|0.01|27880000|28050000|13.1|13.17|0.0053|555186191|-5|-0.0061|-3|-0.0025
02105|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|995922|2018-11-01|15/09/2018|0.02|0.01|27950000|28060000|13.44|13.77|0.0246|569595569|1|-0.0039|0|0.0238
02105|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|995922|2018-08-08|15/06/2018|0.00|-0.01|27300000|27570000|10.59|10.54|-0.0047|448810815|-1|-0.0098|-1|0.016
02105|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|995922|2018-05-10|15/03/2018|-0.21|-0.01|26870000|27290000|8.48|8.5|0.0024|359387672|20|-0.0154|4.25|-0.0165
02105|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|995922|2018-03-08|15/12/2017|-0.04||27320000|26690000|8.7|8.85|0.0172|368711421||0.0236|0|0.0504
02105|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|995922|2017-10-26|15/09/2017|-0.04||26010000|25940000|11.02|10.76|-0.0236|467034496||0.0027|0|0.0256
02105|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|995922|2017-07-27|15/06/2017|-0.04||25360000|25620000|11.94|11.55|-0.0327|506024633||-0.0101|0.3333|0.004
02105|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|995922|2017-05-15|15/03/2017|-0.03||25260000|24900000|10.71|10.89|0.0168|453896485||0.0145|-0.6667|0.0421
02105|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|995922|2017-03-30|15/12/2016|-0.09||24240000||13.4|12.82|-0.0433|567900345|||0|0.7616
02105|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|995922|2016-11-30|15/09/2016|||13760000|||13.5|-1|||||
02106|R2000GROWTH|BDSX|USD|Healthcare|1167060|2022-05-10|15/03/2022||-0.4725||7580000|3.6|||110823398|||-0.0593|0.0484
02106|R2000GROWTH|BDSX|USD|Healthcare|1167060|2022-03-15|15/12/2021||-0.5023||7230000|3.6|||110823398|||0.0519|0.1756
02106|R2000GROWTH|BDSX|USD|Healthcare|1167060|2021-11-15|15/09/2021|-0.41|-0.4775|6530000|6150000|7.81|6.69|-0.1434|240425209|-0.1414|0.0618|0|-0.4508
02106|R2000GROWTH|BDSX|USD|Healthcare|1167060|2021-08-10|15/06/2021|-0.41|-0.2867|11890000|20580000|9.16|7.25|-0.2085|281983982|0.4301|-0.4223|0.5769|-0.5547
02106|R2000GROWTH|BDSX|USD|Healthcare|1167060|2021-05-11|15/03/2021|-0.26|-0.175|26700000|27780000|15.01|13.01|-0.1332|462072020|0.4857|-0.0389|0.04|-0.0111
02106|R2000GROWTH|BDSX|USD|Healthcare|1167060|2021-03-16|15/12/2020|-0.25|-0.25|27000000|27020000|22.98|23.73|0.0326|707422694|0|-0.0007|-0.1667|1.938
02106|R2000GROWTH|BDSX|USD|Healthcare|1167060|2020-12-10|15/09/2020|-0.3|-31.93|9190000|8390000|15.32|15.74|0.0274|471615130|-0.9906|0.0954|-0.9689|-0.2553
02106|R2000GROWTH|BDSX|USD|Healthcare|1167060|2020-10-02|15/06/2019|-9.65||12340000|||12.81|-1||||-0.5246|-0.4974
02106|R2000GROWTH|BDSX|USD|Healthcare|1167060|2020-10-02|15/12/2019|-20.3||24550000|||12.81|-1||||72.8182|4.8452
02106|R2000GROWTH|BDSX|USD|Healthcare|1167060|2020-09-02|15/06/2020|-0.275||4200000|||12.81|-1|||||
02107|R2000GROWTH|ANGN|USD|Healthcare|1169480|2022-05-16|15/03/2022||-0.37||8100000|2.29|||68600345|||-0.4008|3.6552
02107|R2000GROWTH|ANGN|USD|Healthcare|1169480|2022-03-29|15/12/2021||-0.6175||1740000|2.29|||68600345|||-0.1483|0.6415
02107|R2000GROWTH|ANGN|USD|Healthcare|1169480|2021-11-12|15/09/2021|-0.53|-0.725|1460000|1060000|4.46|4.21|-0.0561|133605915|-0.269|0.3774|-0.6214|1.0027
02107|R2000GROWTH|ANGN|USD|Healthcare|1169480|2021-08-12|15/06/2020|-1.4||729000||13.25|11.08|-0.1638|396923400|||1.4138|0.35
02107|R2000GROWTH|ANGN|USD|Healthcare|1169480|2021-08-12|15/06/2021|-0.58|-0.6875|540000|787500|13.25|11.08|-0.1638|396923400|-0.1564|-0.3143|-0.6282|0.35
02107|R2000GROWTH|ANGN|USD|Healthcare|1169480|2021-05-17|15/03/2021|-1.56|-1.56|400000|380670|14.06|14.34|0.0199|421188164|0|0.0508|-0.1789|-0.1658
02107|R2000GROWTH|ANGN|USD|Healthcare|1169480|2021-03-30|15/12/2020|-1.9|-1.3|479500|2530000|18|18.07|0.0039|539216694|0.4615|-0.8105|-0.2308|-0.3938
02107|R2000GROWTH|ANGN|USD|Healthcare|1169480|2021-01-15|15/09/2019|-2.47||791000|||17.02|-1||||-0.5195|-0.6731
02107|R2000GROWTH|ANGN|USD|Healthcare|1169480|2021-01-15|15/09/2020|-5.14||2420000|||17.02|-1||||2.1925|2.477
02107|R2000GROWTH|ANGN|USD|Healthcare|1169480|2021-01-15|15/12/2019|-1.61||696000|||17.02|-1|||||
02108|R2000GROWTH|IBEX|USD|Information Technology|1073097|2022-05-17|15/03/2022||0.3865||120320000|13.62|||240948871|||0.1378|-0.0184
02108|R2000GROWTH|IBEX|USD|Information Technology|1073097|2022-02-16|15/12/2021||0.3397||122580000|13.62|||240948871|||0.2484|0.0875
02108|R2000GROWTH|IBEX|USD|Information Technology|1073097|2021-11-22|15/09/2021|0.05|0.2721|108570000|112720000|17.71|15.5|-0.1248|313304282|-0.8162|-0.0368|-0.8387|-0.0028
02108|R2000GROWTH|IBEX|USD|Information Technology|1073097|2021-09-14|15/06/2021|0.31|0.1607|108880000|111320000|18.38|18|-0.0207|325157128|0.9291|-0.0219|-0.0313|0.0005
02108|R2000GROWTH|IBEX|USD|Information Technology|1073097|2021-05-18|15/03/2021|0.32|0.225|108830000|110520000|23.08|21.78|-0.0563|408303963|0.4222|-0.0153|-0.0303|-0.0713
02108|R2000GROWTH|IBEX|USD|Information Technology|1073097|2021-02-18|15/12/2020|0.33|0.2853|117180000|115230000|20.86|22.65|0.0858|369030370|0.1567|0.0169|0.0645|0.0773
02108|R2000GROWTH|IBEX|USD|Information Technology|1073097|2020-11-16|15/09/2020|0.31|0.1633|108770000|101000000|15.8|17.24|0.0911|279514849|0.8983|0.0769|1.2143|0.0782
02108|R2000GROWTH|IBEX|USD|Information Technology|1073097|2020-09-24|15/06/2020|0.14|0.16|100880000|96800000|10.1|13.75|0.3614|178677218|-0.125|0.0421|13|-0.6404
02108|R2000GROWTH|IBEX|USD|Information Technology|1073097|2020-07-29|15/03/2019|0.01||280500000|||15.4|-1||||-0.9778|1.7614
02108|R2000GROWTH|IBEX|USD|Information Technology|1073097|2020-06-03|15/03/2020|0.4496||101580000|||15.4|-1||||-1.381|-0.7032
02108|R2000GROWTH|IBEX|USD|Information Technology|1073097|2020-01-31|15/06/2018|-1.18||342200000|||15.4|-1||||3.3704|2.8922
02108|R2000GROWTH|IBEX|USD|Information Technology|1073097|2020-01-31|15/06/2019|-0.27||87920000|||15.4|-1||||-0.5091|-0.077
02108|R2000GROWTH|IBEX|USD|Information Technology|1073097|2018-03-28|15/12/2017|-0.55||95250000|||15.4|-1|||||
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2022-05-04|15/03/2022||0.5564||464320000|22.64|||860403066|||-0.5324|-0.2309
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2022-02-23|15/12/2021||1.19||603750000|22.64|||860403066|||2.5|0.8839
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2021-11-03|15/09/2021|0.61|0.34|374910000|320480000|21.3|26.53|0.2455|809478142|0.7941|0.1698|0.2979|0.1298
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2021-08-04|15/06/2021|0.47|0.365|331830000|306640000|16.67|20.5|0.2298|633521182|0.2877|0.0821|-0.1897|0.0079
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2021-05-05|15/03/2021|0.58|0.3415|329240000|289200000|13.83|16.11|0.1649|525590753|0.6984|0.1385|2.0526|0.527
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2021-02-24|15/12/2020|0.19|0.0863|215610000|196360000|9.52|11.32|0.1891|361794956|1.2016|0.098|0.5833|0.1116
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2020-11-04|15/09/2020|0.12|-0.03|193970000|174570000|8.26|7.85|-0.0496|313910323|-5|0.1111|-0.25|-0.1052
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2020-08-05|15/06/2020|0.16|-0.03|216780000|198940000|6.45|7.07|0.0961|245123664|-6.3333|0.0897|-17|0.032
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2020-05-07|15/03/2020|-0.01|-0.01|210060000|210040000|6.04|5.75|-0.048|229542165|0|0.0001|-1.1429|-0.0234
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2020-03-04|15/12/2019|0.07|0.06|215100000|208150000|9.29|9.33|0.0043|353054093|0.1667|0.0334|0.4|0.0282
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2019-11-05|15/09/2019|0.05|0.01|209200000|202690000|10.83|12.37|0.1422|411579743|4|0.0321|4|0.0318
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2019-07-31|15/06/2019|0.01|-0.00|202760000|199400000|9.71|9.63|-0.0082|369015637|-1|0.0169|-0.5|0.0389
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2019-05-01|15/03/2019|0.02|-0.04|195170000|198340000|7.05|7.38|0.0468|267925881|-1.5|-0.016|0|-0.0286
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2019-02-27|15/12/2018|0.00|0.02|200910000|200030000|9.07|8.74|-0.0364|344693275|-1|0.0044|-1|0.0009
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2018-11-01|15/09/2018|0.02|0.03|200720000|200590000|8.83|9.52|0.0781|335572403|-0.3333|0.0006|-0.6|-0.0188
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2018-08-01|15/06/2018|0.05|0.06|204570000|209290000|11.73|8.11|-0.3086|445783032|-0.1667|-0.0226|-0.1667|-0.0272
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2018-05-02|15/03/2018|0.06|0.02|210290000|206860000|12.74|10.61|-0.1672|484166747|2|0.0166|-0.6471|-0.0427
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2018-02-28|15/12/2017|0.17|0.19|219670000|225700000|13.19|10.71|-0.188|501268391|-0.1053|-0.0267|-0.2609|-0.0386
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2017-11-01|15/09/2017|0.23|0.18|228490000|228970000|13.65|12.34|-0.096|518750081|0.2778|-0.0021|0.4375|0.0916
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2017-08-02|15/06/2017|0.16|0.09|209310000|209930000|12.22|12.6|0.0311|464404858|0.7778|-0.003|2.2|0.0084
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2017-05-03|15/03/2017|0.05|0.01|207570000|212550000|14.27|12.42|-0.1296|542312388|4|-0.0234|-0.75|-0.0672
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2017-03-01|15/12/2016|0.2|0.22|222520000|210960000|15.47|15.99|0.0336|587916785|-0.0909|0.0548|-0.1667|0.035
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2016-11-02|15/09/2016|0.24|0.15|214990000|203130000|11.04|13.57|0.2292|419560515|0.6|0.0584|0.5|0.0782
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2016-08-03|15/06/2016|0.16|0.13|199400000|203560000|14.68|12.99|-0.1151|557893887|0.2308|-0.0204|0.7778|0.0142
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2016-05-04|15/03/2016|0.09|0.07|196600000|196930000|12.25|13.47|0.0996|465544958|0.2857|-0.0017|-0.5|0.0181
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2016-03-09|15/12/2015|0.18|0.19|193100000|196260000|13.76|10.74|-0.2195|522930508|-0.0526|-0.0161|0|-0.0133
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2015-11-04|15/09/2015|0.18|0.10|195700000|193790000|14.16|15.5|0.0946|538131961|0.8|0.0099|0.8|-0.4831
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2015-08-05|15/06/2015|0.1|0.06|378600000|190810000|11.93|13.13|0.1006|453383795|0.6667|0.9842|2.3333|1.0355
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2015-05-06|15/03/2015|0.03|0.03|186000000|187000000|10.89|10.39|-0.0459|413859979|0|-0.0053|0|-0.0112
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2015-03-04|15/12/2014|0.03|0.04|188100000|190900000|12.13|10.96|-0.0965|460984521|-0.25|-0.0147|0|-0.0042
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2014-11-05|15/09/2014|0.03|0.02|188900000|188340000|9.67|9.62|-0.0052|367495492|0.5|0.003|2|0.5395
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2014-08-06|15/06/2014|0.01|0.01|122700000|122790000|7.16|7.29|0.0182|272106271|0|-0.0007|-1.5|0.0215
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2014-05-07|15/03/2014|-0.02|-0.01||120210000|6.38|5.47|-0.1426|242463419|1||0|0.0882
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2014-03-05|15/12/2013|0.00|0.01||110470000|10.5|8.16|-0.2229|399038535|-1||-1|-0.013
02109|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|15677|2013-11-06|15/09/2013|0.05|-0.00||111930000|5.86|6.04|0.0307|222701511|-1|||
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2022-04-21|15/03/2022||0.0065||61220000|20.09|||1186957369|||-0.9129|-0.2641
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2022-02-24|15/12/2021||0.0746||83190000|20.09|||1186957369|||-1.5473|0.4742
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2021-10-28|15/09/2021|-0.08|-0.1363|56600000|56430000|20.69|18.85|-0.0889|1222406591|-0.4131|0.003|-0.3333|0.1107
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2021-07-27|15/06/2021|-0.12|-0.2709|50960000|42820000|17.46|16.49|-0.0556|1031571648|-0.557|0.1901|-0.52|0.3151
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2021-04-29|15/03/2021|-0.25|-0.2577|38750000|39050000|22.18|20.62|-0.0703|1310438756|-0.0299|-0.0077|0.1905|-0.3079
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2021-03-04|15/12/2020|-0.21|-0.1975|55990000|46840000|21.67|24.59|0.1347|1280306923|0.0633|0.1953|-0.72|0.5027
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2020-10-29|15/09/2020|-0.75|-0.3029|37260000|29680000|11.79|11.53|-0.0221|696576766|1.4761|0.2554|0.7045|3.2054
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2020-07-28|15/06/2020|-0.44|-0.52|8860000|11140000|12.64|11.22|-0.1123|746796488|-0.1538|-0.2047|-0.0833|-0.734
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2020-04-30|15/03/2020|-0.48|-0.12|33310000|44950000|12.59|11.61|-0.0778|743842376|3|-0.259|-2.3714|-0.732
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2020-02-19|15/12/2019|0.35|0.31|124280000|117430000|17.1|17.2|0.0058|1010302205|0.129|0.0583|0.6667|0.4386
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2019-10-31|15/09/2019|0.21|0.2|86390000|87590000|20.98|21.63|0.031|1239540312|0.05|-0.0137|-0.3438|-0.1757
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2019-07-30|15/06/2019|0.32|0.28|104800000|98430000|21.5|21.95|0.0209|1270262979|0.1429|0.0647|0.7778|0.3067
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2019-04-26|15/03/2019|0.18|0.17|80200000|81190000|25.04|24.2|-0.0335|1479413309|0.0588|-0.0122|-0.3077|-0.264
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2019-02-26|15/12/2018|0.26|0.25|108960000|103560000|20.78|22.66|0.0905|1227723980|0.04|0.0521|0.8571|0.327
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2018-10-25|15/09/2018|0.14|0.1|82110000|80480000|21.02|20|-0.0485|1241903646|0.4|0.0203|-0.5333|-0.1651
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2018-07-25|15/06/2018|0.3|0.26|98350000|98910000|22.55|22.2|-0.0155|1332299032|0.1538|-0.0057|0.4286|0.1573
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2018-05-01|15/03/2018|0.21|0.11|84980000|81270000|23.2|22.6|-0.0259|1370702422|0.9091|0.0457|-0.3824|-0.3231
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2018-02-27|15/12/2017|0.34|0.32|125550000|120900000|23.65|21.1|-0.1078|1397289254|0.0625|0.0385|3.25|0.2707
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2017-10-26|15/09/2017|0.08|0.01|98800000|85900000|21|24.9|0.1857|1240721979|7|0.1502|-0.4667|0.1258
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2017-07-27|15/06/2017|0.15|0.14|87760000|89250000|21.85|21.95|0.0046|1290941701|0.0714|-0.0167|1.5|0.2782
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2017-04-20|15/03/2017|0.06|0.04|68660000|71240000|32.2|31.9|-0.0093|1902440413|0.5|-0.0362|-0.7273|-0.3578
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2017-02-23|15/12/2016|0.22|0.21|106910000|99600000|30.75|32.75|0.065|1816771469|0.0476|0.0734|0.8333|0.2352
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2016-10-20|15/09/2016|0.12|0.08|86550000|73250000|30.44|31.22|0.0256|1798456081|0.5|0.1816|-0.3333|-0.0566
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2016-07-20|15/06/2016|0.18|0.17|91740000|86820000|30.17|34.47|0.1425|1782503914|0.0588|0.0567|0|-0.0042
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2016-04-21|15/03/2016|0.18|0.16|92130000|83940000|32.94|32.5|-0.0134|1946160966|0.125|0.0976|-0.5385|-0.2277
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2016-02-24|15/12/2015|0.39|0.43|119300000|115830000|31.4|28.5|-0.0924|1855174746|-0.093|0.03|1.2941|0.4019
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2015-10-28|15/09/2015|0.17|0.17|85100000|78560000|37.98|38.28|0.0079|2243934295|0|0.0832|0|-0.2062
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2015-07-23|15/06/2015|0.17|0.39|107200000|100720000|37.89|36.41|-0.0391|2238616906|-0.5641|0.0643|1.4286|0.7232
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2015-04-30|15/03/2015|0.07|0.05|62210000|55410000|37.59|37.89|0.008|2220892351|0.4|0.1227|-0.7941|-0.3931
02110|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|25321|2015-02-19|15/12/2014|0.34|0.31|102500000|94250000|33.26|35.54|0.0686|1965067188|0.0968|0.0875||
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2022-05-10|15/03/2022||-0.2084||503280000|3.41|||1605099552|||-6.0583|-0.3201
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2022-02-24|15/12/2021||0.0412||740220000|3.41|||1605099552|||-1.4994|0.2441
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2021-11-09|15/09/2021|-0.087|-0.0825|596420000|594990000|3.27|3.38|0.0336|1539200989|0.0545|0.0024|-0.6726|0.123
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2021-07-29|15/06/2021|-0.2657|-0.219|531080000|497510000|2.39|2.66|0.113|1124981818|0.2132|0.0675|-0.6276|0.4318
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2021-05-10|15/03/2021|-0.7134|-0.3506|370910000|373270000|2.56|2.34|-0.0859|1205001366|1.0348|-0.0063|9.3391|-0.3149
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2021-02-25|15/12/2020|-0.069|-0.1795|541390000|492120000|2.08|1.72|-0.1731|979063596|-0.6156|0.1001|-0.764|0.2098
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2020-11-09|15/09/2020|-0.2924|-0.295|447510000|410090000|1|1.26|0.26|470703669|-0.0088|0.0912|-0.0102|0.4211
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2020-08-07|15/06/2020|-0.2954|-0.37|314910000|339740000|0.96|1.04|0.0833|451875512|-0.2016|-0.0731|-0.5066|-0.4283
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2020-05-06|15/03/2020|-0.5987|-0.21|550810000|536950000|0.81|0.86|0.0617|381269973|1.851|0.0258|-10.9783|-0.2609
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2020-02-27|15/12/2019|0.06|0.06|745230000|737050000|2.04|2.07|0.0147|960235467|0|0.0111|-1.1304|0.1405
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2019-11-06|15/09/2019|-0.46|-0.4|653450000|658920000|2.65|2.67|0.0075|1247364768|0.15|-0.0083|14.3333|-0.092
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2019-08-01|15/06/2019|-0.03|-0.03|719660000|698710000|3.03|2.71|-0.1056|1426232104|0|0.03|-0.9333|0.1762
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2019-04-24|15/03/2019|-0.45|-0.2|611840000|586960000|5.32|4.99|-0.062|2504143600|1.25|0.0424|-7.4286|-0.2001
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2019-03-05|15/12/2018|0.07|0.01|764920000|742000000|5.5|5.02|-0.0873|2588870180|6|0.0309|-1.3889|0.1363
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2018-11-08|15/09/2018|-0.18|-0.1|673140000|655320000|5.97|5.81|-0.0268|2810100805|0.8|0.0272|0.2857|-0.0237
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2018-07-31|15/06/2018|-0.14|-0.14|689490000|701500000|4.3|4.45|0.0349|2024025866|0|-0.0171|-0.6|0.1516
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2018-05-22|15/03/2018|-0.35|-0.13|598710000|550520000|4.65|4.45|-0.043|2188772106|1.6923|0.0875|-0.7697|-0.1477
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2018-04-30|15/12/2017|-1.52|0.04|702470000|719000000|4.85|4.4|-0.0928|2282912750|-39|-0.023|7.9412|0.0889
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2017-11-08|15/09/2017|-0.17|-0.06|645100000|644810000|3.88|3.98|0.0258|1826330290|1.8333|0.0004|16|-0.062
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2017-08-03|15/06/2017|-0.01|-0.01|687770000|672830000|4.8|4.14|-0.1375|2259377701|0|0.0222|-0.875|0.2626
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2017-05-04|15/03/2017|-0.08|-0.15|544730000|560040000|4.85|4.57|-0.0577|2282912750|-0.4667|-0.0273|-1.2857|-0.2502
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2017-02-23|15/12/2016|0.28|0.06|726470000|732980000|4.29|4.42|0.0303|2019318722|3.6667|-0.0089|-4.1111|0.0856
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2016-11-09|15/09/2016|-0.09|-0.03|669200000|678820000|4.7|4.7|0|2212307155|2|-0.0142|-0.5263|-0.0602
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2016-08-04|15/06/2016|-0.19|0.03|712100000|721570000|5.74|5.36|-0.0662|2701838952|-7.3333|-0.0131|-1.4872|0.2055
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2016-05-04|15/03/2016|0.39|-0.13|590700000|589920000|4.21|4.61|0.095|1981662464|-4|0.0013|-4.25|-0.2349
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2016-02-25|15/12/2015|-0.12|0.09|772100000|791570000|2.79|2.88|0.0323|1313263219|-2.3333|-0.0246|1|0.1089
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2015-11-05|15/09/2015|-0.06|-0.01|696300000|716700000|3.85|3.17|-0.1766|1812209081|5|-0.0285|0|-0.0367
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2015-07-30|15/06/2015|0.00|0.02|722800000|736400000|4.9|5.08|0.0367|2306448023|-1|-0.0185|-1|0.1753
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2015-04-30|15/03/2015|-0.09|-0.14|615000000|636550000|5.98|6.07|0.0151|2814807950|-0.3571|-0.0339|-1.6923|-0.2332
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2015-02-19|15/12/2014|0.13|0.07|802000000|803470000|5.24|5.11|-0.0248|2466487118|0.8571|-0.0018|-7.5|0.0797
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2014-10-28|15/09/2014|-0.02|-0.01|742800000|738010000|3.52|3.63|0.0313|1656876906|1|0.0065|-1.2857|-0.0492
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2014-07-23|15/06/2014|0.07|0.03|781200000|765530000|3.77|3.78|0.0027|1774552823|1.3333|0.0205|-1.2593|0.1924
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2014-04-24|15/03/2014|-0.27|-0.17||641990000|4.26|3.99|-0.0634|2005197738|0.5882||0|-0.1869
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2014-02-20|15/12/2013|-0.27|0.06||789580000|4.86|4.79|-0.0144|2287619894|-5.5||-28|0.1055
02111|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|20175|2013-11-07|15/09/2013|0.01|-0.01||714260000|4.17|4.26|0.0216|1962834336|-2|||
02112|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|1073037|2022-05-16|15/03/2022||-0.3875||0.00|6.8|||270986957|||-0.1576|0
02112|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|1073037|2022-03-31|15/12/2021||-0.46||0.00|6.8|||270986957|||0.0222|0
02112|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|1073037|2021-11-11|15/09/2021|-0.48|-0.45|0.00|0.00|9.46|10.5|0.1099|376990670|0.0667|-1|0.1163|0
02112|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|1073037|2021-08-16|15/06/2021|-0.43|-0.3567|0.00|0.00|7.9|8.33|0.0544|314823078|0.2055|-1|0.2647|0
02112|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|1073037|2021-05-12|15/03/2021|-0.34|-0.415|0.00|0.00|7.82|7.95|0.0166|311634999|-0.1807|-1|-0.9439|0
02112|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|1073037|2021-03-16|15/12/2020|-6.06|-0.51|0.00|50000|8.33|8.82|0.0588|331959010|10.8824|-1|0.1953|-1
02112|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|1073037|2020-11-09|15/09/2020|-5.07|-0.56|312000|0.00|9.8|11.09|0.1316|390540023|8.0536|-1|4.2813|-0.4091
02112|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|1073037|2020-08-12|15/06/2020|-0.96|-0.21|528000|1500000|9.96|9.48|-0.0482|396916181|3.5714|-0.648|0.2|-0.9249
02112|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|1073037|2020-05-11|15/03/2020|-0.8|-0.3|7030000|2000000|1.832|1.8444|0.0068|73007073|1.6667|2.515|-3.8571|-0.5402
02112|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|1073037|2020-03-26|15/12/2019|0.28|-0.27|15290000|3740000|1.954|1.9|-0.0276|77868897|-2.037|3.0882|-1.1795|13.9902
02112|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|1073037|2019-11-12|15/09/2019|-1.56|-0.31|1020000|3520000|4.72|4.24|-0.1017|188096815|4.0323|-0.7102|0.1471|-0.6752
02112|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|1073037|2019-08-12|15/06/2019|-1.36|-0.39|3140000|3250000|7.32|7.64|0.0437|291709488|2.4872|-0.0338|-0.1282|0.0295
02112|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|1073037|2019-05-13|15/03/2019|-1.56|-0.32|3050000|3110000|13.72|12.64|-0.0787|546756032|3.875|-0.0193|0.3448|-0.1974
02112|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|1073037|2019-03-28|15/12/2018|-1.16|-0.35|3800000|2640000|16.24|17.56|0.0813|647180588|2.3143|0.4394|-0.1471|0.8627
02112|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|1073037|2018-11-12|15/09/2018|-1.36|-0.35|2040000|2420000|28.76|31.28|0.0876|1146115402|2.8857|-0.157|3.3871|0.2216
02112|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|1073037|2018-08-13|15/06/2018|-0.31|-0.34|1670000|2420000|15.72|14.8|-0.0585|626458076|-0.0882|-0.3099|-0.8826|-0.2477
02112|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|1073037|2018-05-14|15/03/2018|-2.64|-0.35|2220000|2400000|10.42|10.84|0.0403|415247652|6.5429|-0.075|10.4783|0.0472
02112|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|1073037|2018-03-19|15/12/2017|-0.23||2120000|||11.11|-1||||-0.0417|-0.0901
02112|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|1073037|2018-02-13|15/09/2017|-0.24||2330000|||11.11|-1||||-0.4|-0.4041
02112|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|1073037|2017-11-03|15/06/2017|-0.4||3910000|||11.11|-1||||-0.3103|1.1366
02112|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|1073037|2017-05-04|15/03/2017|-0.58||1830000|||11.11|-1|||||
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2022-04-28|15/03/2022||0.26||73750000|27.15|||1182149319|||-0.0189|0
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2022-02-04|15/12/2021|0.35|0.265|88340000|73750000|21.38|26.25|0.2278|930915352|0.3208|0.1978|0.5217|0.1593
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2021-11-12|15/09/2021|0.23|0.205|76200000|68400000|19.34|20.16|0.0424|842090915|0.122|0.114|0.0455|0.1998
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2021-08-06|15/06/2021|0.22|0.365|63510000|77230000|21.33|20.16|-0.0549|928738315|-0.3973|-0.1777|-0.6071|-0.2551
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2021-05-07|15/03/2021|0.56|0.4525|85260000|84480000|19.17|18.51|-0.0344|834688871|0.2376|0.0092|-0.1385|-0.0824
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2021-02-05|15/12/2020|0.65|0.38|92920000|83890000|23.62|28.77|0.218|1028448188|0.7105|0.1076|2.4211|0.4485
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2020-11-13|15/09/2020|0.19|0.1675|64150000|60380000|16.17|18.05|0.1163|704064635|0.1343|0.0624|-0.6545|-0.2435
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2020-08-07|15/06/2020|0.55|0.23|84800000|66040000|24.29|18.45|-0.2404|1057620937|1.3913|0.2841|1.3913|0.4799
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2020-05-08|15/03/2020|0.23|0.08|57300000|57000000|16.35|18.12|0.1083|711902103|1.875|0.0053|1.3|0.2084
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2020-02-07|15/12/2019|0.1|0.06|47420000|48710000|8.39|8.16|-0.0274|365312462|0.6667|-0.0265|-0.2308|-0.0675
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2019-11-07|15/09/2019|0.13|0.09|50850000|50580000|9.85|7.9|-0.198|428882925|0.4444|0.0053|-0.1875|0.0498
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2019-07-30|15/06/2019|0.16|0.09|48440000|49810000|11.45|11.95|0.0437|498549159|0.7778|-0.0275|-0.1579|-0.036
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2019-04-30|15/03/2019|0.19|0.16|50250000|51730000|13.45|11.81|-0.1219|585631983|0.1875|-0.0286|-0.05|-0.0239
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2019-01-24|15/12/2018|0.2|0.17|51480000|53110000|16.77|16.66|-0.0066|730189499|0.1765|-0.0307|0|-0.0305
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2018-11-08|15/09/2018|0.2|0.16|53100000|51110000|16.98|19.72|0.1614|739333156|0.25|0.0389|0.1111|0.0263
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2018-07-31|15/06/2018|0.18|0.18|51740000|52170000|15.25|15.45|0.0131|664006533|0|-0.0082|-0.1429|-0.0834
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2018-04-26|15/03/2018|0.21|0.21|56450000|55050000|14.35|14.65|0.0209|624819279|0|0.0254|0.4|0.0798
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2018-01-24|15/12/2017|0.15|0.20|52280000|51150000|15.1|16.2|0.0728|657475338|-0.25|0.0221|0|0.0519
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2017-11-09|15/09/2017|0.15|0.15|49700000|48480000|14.65|14.55|-0.0068|637881669|0|0.0252|-0.0625|-0.0088
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2017-07-27|15/06/2017|0.16|0.17|50140000|49130000|14.85|13.95|-0.0606|646589985|-0.0588|0.0206|-0.2727|-0.0737
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2017-04-27|15/03/2017|0.22|0.19|54130000|51160000|14.2|14.8|0.0423|618288042|0.1579|0.0581|0.4667|0.1564
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2017-01-25|15/12/2016|0.15|0.21|46810000|48560000|16.45|12.5|-0.2401|716256261|-0.2857|-0.036|0.0714|-0.004
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2016-11-03|15/09/2016|0.14|0.14|47000000|47700000|16.15|16.15|0|703193787|0|-0.0147|-0.3333|-0.0724
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2016-07-28|15/06/2016|0.21|0.22|50670000|52850000|20.48|19.36|-0.0547|891728098|-0.0455|-0.0412|0|-0.0115
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2016-05-26|15/03/2016|0.21|0.24|51260000|52090000|19.22|19.42|0.0104|836865909|-0.125|-0.0159|-0.125|0.0869
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2016-01-28|15/12/2015|0.24|0.19|47160000|46230000|18.64|19.25|0.0327|811611893|0.2632|0.0201|0.1429|0.0019
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2015-11-05|15/09/2015|0.21|0.21|47070000|46640000|19.41|20.54|0.0582|845138800|0|0.0092|-0.0455|-0.0234
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2015-07-23|15/06/2015|0.22|0.22|48200000|48600000|19.52|18.7|-0.042|849928382|0|-0.0082|0|-0.065
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2015-04-23|15/03/2015|0.22|0.24|51550000|50430000|18.89|19.13|0.0127|822497246|-0.0833|0.0222|-0.0833|0.0737
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2015-01-22|15/12/2014|0.24|0.18|48010000|47170000|16.59|17.75|0.0699|722352032|0.3333|0.0178|0.2632|0.0283
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2014-11-03|15/09/2014|0.19|0.22|46690000|48950000|18.54|18.9|0.0194|807257818|-0.1364|-0.0462|-0.0952|-0.011
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2014-07-24|15/06/2014|0.21|0.23|47210000|47960000|20.84|20.04|-0.0384|907403033|-0.087|-0.0156|-0.125|-0.0809
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2014-04-24|15/03/2014|0.24|0.27||52180000|21.72|19.75|-0.0907|945719439|-0.1111||0.3333|0.1768
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2014-01-20|15/12/2013|0.18|0.19||44340000|26.12|26.28|0.0061|1137301718|-0.0526||-0.1818|-0.0995
02113|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|17493|2013-11-07|15/09/2013|0.22|0.23||49240000|24.91|24.97|0.0024|1084616566|-0.0435|||
02114|R2000GROWTH/R2000VALUE|XPOF|USD|Consumer Discretionary|1175179|2022-05-12|15/03/2022||0.0938||42910000|19.61|||918983968|||-1.4598|0.0111
02114|R2000GROWTH/R2000VALUE|XPOF|USD|Consumer Discretionary|1175179|2022-02-24|15/12/2021||-0.204||42440000|19.61|||918983968|||0.5938|0.2497
02114|R2000GROWTH/R2000VALUE|XPOF|USD|Consumer Discretionary|1175179|2021-11-11|15/09/2021|-0.38|-0.128|40870000|33960000|18.95|23.6|0.2454|888054378|1.9688|0.2035|2.8|0.9045
02114|R2000GROWTH/R2000VALUE|XPOF|USD|Consumer Discretionary|1175179|2021-08-25|15/06/2020|-0.1||21460000||11.87|11.14|-0.0615|556264113|||-0.697|-0.4002
02114|R2000GROWTH/R2000VALUE|XPOF|USD|Consumer Discretionary|1175179|2021-08-24|15/06/2021|-0.33|-0.2336|35780000|33250000|11.53|11.39|-0.0121|540330677|0.4127|0.0761|7.25|0.1255
02114|R2000GROWTH/R2000VALUE|XPOF|USD|Consumer Discretionary|1175179|2021-06-25|15/03/2020|-0.04||31790000|||12.25|-1||||-0.8182|0.0924
02114|R2000GROWTH/R2000VALUE|XPOF|USD|Consumer Discretionary|1175179|2021-06-02|15/03/2021|-0.22||29100000|||12.25|-1|||||
02115|R2000GROWTH|MBII|USD|Materials|41313|2022-05-12|15/03/2022||-0.015||12350000|0.635|||112491963|||-0.5|0.2132
02115|R2000GROWTH|MBII|USD|Materials|41313|2022-03-30|15/12/2021||-0.03||10180000|0.635|||112491963|||0.1236|-0.0423
02115|R2000GROWTH|MBII|USD|Materials|41313|2021-11-10|15/09/2021|-0.03|-0.0267|9860000|10630000|0.9037|0.88|-0.0262|160092895|0.1236|-0.0724|0.5|-0.2175
02115|R2000GROWTH|MBII|USD|Materials|41313|2021-08-16|15/06/2021|-0.02|-0.01|12600000|15410000|1.45|1.2|-0.1724|256871425|1|-0.1823|0|0.1413
02115|R2000GROWTH|MBII|USD|Materials|41313|2021-05-13|15/03/2021|-0.02|-0.026|11040000|11220000|1.44|1.53|0.0625|255099900|-0.2308|-0.016|-0.3333|0.4338
02115|R2000GROWTH|MBII|USD|Materials|41313|2021-03-23|15/12/2020|-0.03|-0.05|7700000|8950000|2.37|2.08|-0.1224|419851881|-0.4|-0.1397|-0.25|-0.128
02115|R2000GROWTH|MBII|USD|Materials|41313|2020-11-09|15/09/2020|-0.04|-0.0283|8830000|10210000|1.19|1.15|-0.0336|210811724|0.4134|-0.1352|1|-0.275
02115|R2000GROWTH|MBII|USD|Materials|41313|2020-08-10|15/06/2020|-0.02|-0.06|12180000|10190000|1.34|1.43|0.0672|237384625|-0.6667|0.1953|-0.6|0.2622
02115|R2000GROWTH|MBII|USD|Materials|41313|2020-05-11|15/03/2020|-0.05|-0.04|9650000|10490000|1|0.93|-0.07|177152701|0.25|-0.0801|-0.375|0.4403
02115|R2000GROWTH|MBII|USD|Materials|41313|2020-03-12|15/12/2019|-0.08|-0.06|6700000|7340000|0.859|0.8|-0.0687|152174175|0.3333|-0.0872|-0.4286|-0.0387
02115|R2000GROWTH|MBII|USD|Materials|41313|2019-11-12|15/09/2019|-0.14|-0.05|6970000|6950000|1.28|1.25|-0.0234|226755452|1.8|0.0029|1.3333|-0.0043
02115|R2000GROWTH|MBII|USD|Materials|41313|2019-08-08|15/06/2019|-0.06|-0.04|7000000|8330000|1.34|1.3|-0.0299|237384625|0.5|-0.1597|0.5|-0.1972
02115|R2000GROWTH|MBII|USD|Materials|41313|2019-05-09|15/03/2019|-0.04|-0.04|8720000|6350000|1.55|1.72|0.1097|274586678|0|0.3732|-0.4286|0.5298
02115|R2000GROWTH|MBII|USD|Materials|41313|2019-03-14|15/12/2018|-0.07|-0.05|5700000|3790000|1.62|1.65|0.0185|286987376|0.4|0.504|0.75|0.0497
02115|R2000GROWTH|MBII|USD|Materials|41313|2018-11-13|15/09/2018|-0.04|-0.04|5430000|7170000|1.45|1.48|0.0207|256871425|0|-0.2427|0|-0.0557
02115|R2000GROWTH|MBII|USD|Materials|41313|2018-08-14|15/06/2018|-0.04|-0.05|5750000|7010000|1.89|1.86|-0.0159|334818602|-0.2|-0.1797|0|0.331
02115|R2000GROWTH|MBII|USD|Materials|41313|2018-05-10|15/03/2018|-0.04|-0.06|4320000|8500000|1.68|1.8|0.0714|297616528|-0.3333|-0.4918|-0.8333|0.3091
02115|R2000GROWTH|MBII|USD|Materials|41313|2018-03-29|15/12/2017|-0.24|-0.26|3300000||2.08|2.18|0.0481|368477605|-0.0769||-0.1111|-0.218
02115|R2000GROWTH|MBII|USD|Materials|41313|2017-11-13|15/09/2017|-0.27|-0.25|4220000|4900000|0.93|1.17|0.2581|164752013|0.08|-0.1388|0.08|-0.3488
02115|R2000GROWTH|MBII|USD|Materials|41313|2017-08-14|15/06/2017|-0.25|-0.21|6480000|7060000|1.11|1.03|-0.0721|196639501|0.1905|-0.0822|-0.1935|0.5614
02115|R2000GROWTH|MBII|USD|Materials|41313|2017-05-11|15/03/2017|-0.31|-0.31|4150000|4100000|1.41|1.56|0.1064|249785302|0|0.0122|-0.0313|0.5428
02115|R2000GROWTH|MBII|USD|Materials|41313|2017-03-29|15/12/2016|-0.32|-0.26|2690000|3530000|2.06|2.05|-0.0049|364934554|0.2308|-0.238|0.1034|-0.259
02115|R2000GROWTH|MBII|USD|Materials|41313|2016-11-14|15/09/2016|-0.29|-0.22|3630000|3660000|2.55|2.5|-0.0196|451739379|0.3182|-0.0082|0.0357|-0.2812
02115|R2000GROWTH|MBII|USD|Materials|41313|2016-08-09|15/06/2016|-0.28|-0.28|5050000|4610000|0.79|0.7672|-0.0289|139950638|0|0.0954|-0.2632|0.8914
02115|R2000GROWTH|MBII|USD|Materials|41313|2016-05-12|15/03/2016|-0.38|-0.27|2670000|3050000|0.69|0.69|0|122235363|0.4074|-0.1246|-0.1556|0.3979
02115|R2000GROWTH|MBII|USD|Materials|41313|2016-03-15|15/12/2015|-0.45|-0.40|1910000|1830000|1.07|1.05|-0.0187|189553399|0.125|0.0437|0.7391|-0.2298
02115|R2000GROWTH|MBII|USD|Materials|41313|2015-11-17|15/09/2015||-0.23|2480000||2.25|2.15|-0.0444|398593577|||-0.425|0.2039
02115|R2000GROWTH|MBII|USD|Materials|41313|2015-05-19|15/03/2015||-0.40|2060000|3600000|2.96|2.08|-0.2973|524372002||-0.4278|0.25|0.8727
02115|R2000GROWTH|MBII|USD|Materials|41313|2015-03-05|15/12/2014||-0.32|1100000|11530000|3.72|3.58|-0.0376|659008053||-0.9046|-0.2195|-0.5
02115|R2000GROWTH|MBII|USD|Materials|41313|2014-11-06|15/09/2014||-0.41|2200000|4470000|2.59|2.85|0.1004|458825480||-0.5078|-0.1277|-0.3939
02115|R2000GROWTH|MBII|USD|Materials|41313|2014-08-07|15/06/2014|-0.50|-0.47|3630000|6700000|9.65|5.51|-0.429|1709523497|0.0638|-0.4582||
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2022-04-28|15/03/2022||-0.01|||17.45|||1212638960|||-1.0244|0
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2022-02-09|15/12/2021|0.14|0.41|107680000||15.83|17.45|0.1023|1100061537|-0.6585||-0.8444|0.1003
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2021-10-27|15/09/2021|0.9|0.43|97860000||15.91|17.31|0.088|1105620907|1.093||0|-0.0293
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2021-07-28|15/06/2021|0.9|0.29|100810000||13.26|14.1|0.0633|921466601|2.1034||0.0714|0.1788
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2021-04-28|15/03/2021|0.84|-0.01|85520000||11.57|11.67|0.0086|804024744|-85||0.75|-0.0548
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2021-02-03|15/12/2020|0.48|0.4|90480000|75300000|12.41|12.53|0.0097|862398204|0.2|0.2016|0.8462|0.0202
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2020-10-28|15/09/2020|0.26|0.42|88690000|71100000|9.63|10.72|0.1132|669209904|-0.381|0.2474|-0.6232|0.2863
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2020-07-29|15/06/2020|0.69|0.32|68950000|68300000|13.72|13.78|0.0044|953433016|1.1563|0.0095|0.1695|-0.1237
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2020-04-29|15/03/2020|0.59|0.36|78680000|60800000|13.47|14.18|0.0527|936059966|0.6389|0.2941|0.4048|0.0357
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2020-02-05|15/12/2019|0.42|0.5|75970000|71800000|14.14|14.64|0.0354|982619746|-0.16|0.0581|0.1667|0.1553
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2019-10-30|15/09/2019|0.36|0.37|65760000|61700000|10.94|11.62|0.0622|760244650|-0.027|0.0658|0.0588|0.0257
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2019-07-24|15/06/2019|0.34|0.43|64110000|68900000|13.2|11.21|-0.1508|917297040|-0.2093|-0.0695|0.0968|0.1618
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2019-05-01|15/03/2019|0.31|0.36|55180000|54500000|14.03|14.94|0.0649|974975561|-0.1389|0.0125|-0.8675|-0.309
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2019-02-06|15/12/2018|2.34|0.65|79860000|81800000|16.32|15.78|-0.0331|1134112699|2.6|-0.0237|4.4419|0.2947
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2018-10-31|15/09/2018|0.43|0.42|61680000|64000000|14.9|15.24|0.0228|1035433768|0.0238|-0.0363|-0.1224|-0.0806
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2018-07-26|15/06/2018|0.49|0.5|67090000|68500000|13.94|13.77|-0.0122|968721253|-0.02|-0.0206|0.8148|0.2808
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2018-04-26|15/03/2018|0.27|0.53|52380000|72550000|14.65|14.23|-0.0287|1018060718|-0.4906|-0.278|-0.46|-0.2465
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2018-02-08|15/12/2017|0.5|0.42|69520000|67410000|14.22|15.43|0.0851|988179117|0.1905|0.0313|1.381|0.4293
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2017-10-25|15/09/2017|0.21|0.31|48640000|57190000|13.89|12.24|-0.1188|965246696|-0.3226|-0.1495|-0.3|-0.1694
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2017-07-26|15/06/2017|0.3|0.27|58560000|50530000|13.11|13.68|0.0435|911042731|0.1111|0.1589|1|0.4463
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2017-04-27|15/03/2017|0.15|0.27|40490000|47660000|12.85|11.79|-0.0825|892974809|-0.4444|-0.1504|-0.3182|-0.0715
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2017-02-09|15/12/2016|0.22|0.19|43610000|40720000|10.94|11.13|0.0174|760244650|0.1579|0.071|0.6923|0.3092
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2016-10-27|15/09/2016|0.13|0.19|33310000|37730000|9.76|9.6|-0.0164|678243898|-0.3158|-0.1171|0|0.0259
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2016-07-28|15/06/2016|0.13|0.12|32470000|32070000|11.79|12.87|0.0916|819313047|0.0833|0.0125|2.25|0.3428
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2016-04-28|15/03/2016|0.04|0.10|24180000|29060000|12.47|12.34|-0.0104|866567765|-0.6|-0.1679|0|0.0587
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2016-02-03|15/12/2015|0.04|0.01|22840000|20170000|9.69|11.1|0.1455|673379399|3|0.1324|0|0.6844
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2015-10-28|15/09/2015|0.04|-0.03|13560000|14430000|8.71|8.81|0.0115|605277073|-2.3333|-0.0603|-2|0.272
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2015-07-29|15/06/2015|-0.04|-0.06|10660000|10890000|15.99|14.26|-0.1082|1111180278|-0.3333|-0.0211|-0.4286|0.5449
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2015-05-06|15/03/2015|-0.07|-0.08|6900000|9750000|16.6|15.56|-0.0627|1153570563|-0.125|-0.2923|-0.5|-0.0522
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2015-02-18|15/12/2014|-0.14|-0.14|7280000|5420000|15.4|17.07|0.1084|1070179869|0|0.3432|-0.2632|6.2873
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2014-10-30|15/09/2014|-0.19|-0.15|999000|6870000|15.74|16.02|0.0178|1093807228|0.2667|-0.8546|-0.6667|0.0696
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2014-08-06|15/06/2014|-0.57|-0.44|934000|4390000|22|22|0|1528828422|0.2955|-0.7872|-0.0806|-0.06
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2014-05-06|15/03/2014|-0.62|-0.53||4670000|21.74|21.85|0.0051|1510760434|0.1698||0.3478|-0.2255
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2014-02-06|15/12/2013|-0.46|-0.38||6030000|29.07|29.47|0.0138|2020138262|0.2105||0|3.4667
02116|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|17346|2013-10-24|15/09/2013|-0.46|-0.79||1350000|29.06|31.47|0.0829|2019443324|-0.4177|||
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2022-05-12|15/03/2022||0.0416||81590000|14.89|||405582317|||-0.518|-0.0964
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2022-02-10|15/12/2021||0.0863||90290000|14.94|||406944224|||1.8767|0.0345
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2021-11-01|15/09/2021|0.16|0.03|88400000|87280000|10.9|13.22|0.2128|296900403|4.3333|0.0128|-6.3333|0.0689
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2021-08-02|15/06/2021|-0.03|-0.0305|82700000|78590000|19.75|16.29|-0.1752|537961758|-0.0164|0.0523|-1.3|0.0206
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2021-05-03|15/03/2021|0.1|-0.215|81030000|71770000|15.02|16.22|0.0799|409123334|-1.4651|0.129|-2.6667|-0.0863
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2021-02-22|15/12/2020|-0.06|0.0467|88680000|85220000|17.5|17.09|-0.0234|476674975|-2.2848|0.0406|-1.3|-0.0561
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2020-10-29|15/09/2020|0.2|0.0333|93950000|77410000|9.67|11.39|0.1779|263396974|5.006|0.2137|1.2222|0.3321
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2020-08-05|15/06/2020|0.09|-0.14|70530000|62320000|10.01|10.4|0.039|272658092|-1.6429|0.1317|-1.36|0.4855
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2020-05-07|15/03/2020|-0.25|-0.39|47480000|45640000|6.2|6.95|0.121|168879129|-0.359|0.0403|1.2727|-0.3882
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2020-03-05|15/12/2019|-0.11|0.16|77610000|82660000|7.97|5.9|-0.2597|217091397|-1.6875|-0.0611|0.8333|0.0852
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2019-11-12|15/09/2019|-0.06|-0.02|71520000|70740000|7.86|7.75|-0.014|214095164|2|0.011|-1.2308|-0.1451
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2019-08-14|15/06/2019|0.26|0.06|83660000|84100000|10.4|10.45|0.0048|283281118|3.3333|-0.0052|4.2|0.1292
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2019-05-09|15/03/2019|0.05|-0.2|74090000|72530000|12.67|12|-0.0529|345112684|-1.25|0.0215|-0.2867|-0.0078
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2019-03-01|15/12/2018|0.0701|0.13|74670000|75400000|13.83|11.56|-0.1641|376709421|-0.4608|-0.0097|-0.3627|0.0384
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2018-11-09|15/09/2018|0.11|0.16|71910000|71990000|14.28|13.83|-0.0315|388966772|-0.3125|-0.0011|0.375|-0.057
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2018-08-09|15/06/2018|0.08|0.08|76260000|74970000|9.22|9.75|0.0575|251139623|0|0.0172|-0.0499|0.2817
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2018-05-10|15/03/2018|0.0842|-0.05|59500000|59360000|10.99|10.25|-0.0673|299351878|-2.684|0.0024|-0.6762|-0.1329
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2018-02-28|15/12/2017|0.26|0.13|68620000|68100000|10.8|10.21|-0.0546|294176561|1|0.0076|1.8889|0.0328
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2017-11-01|15/09/2017|0.09|0.03|66440000|62340000|6.46|6.95|0.0759|175961163|2|0.0658|-0.1818|0.1084
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2017-08-09|15/06/2017|0.11|-0.07|59940000|55890000|6.95|6.99|0.0058|189308056|-2.5714|0.0725|-1.5|0.1503
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2017-05-16|15/03/2017|-0.22|-0.25|52110000|50020000|5.68|5.86|0.0317|154715073|-0.12|0.0418|-0.3714|-0.0959
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2017-02-21|15/12/2016|-0.35|-0.05|57640000|60200000|5.3|5.3|0|144364426|6|-0.0425|34|0.7968
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2016-11-09|15/09/2016|-0.01|-0.20|32080000|23280000|5.25|4.95|-0.0571|143002493|-0.95|0.378|0|-0.4705
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2016-07-21|15/06/2016|-0.01|-0.20|60580000|22450000|5.9|5.65|-0.0424|160707566|-0.95|1.6984|-0.8|1.9408
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2016-04-20|15/03/2016|-0.05|-0.20|20600000|22090000|6.6|5.891|-0.1074|179774559|-0.75|-0.0675|0.6667|-0.142
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2016-01-26|15/12/2015|-0.03|-0.25|24010000|22130000|6.75|7.8|0.1556|183860348|-0.88|0.085|0|0.085
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2015-10-15|15/09/2015|-0.03|-0.25|22130000|21990000|7.4|7.45|0.0068|201565421|-0.88|0.0064|0|-0.195
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2015-07-22|15/06/2015|0.00|-0.10|27490000|28210000|10.2|10.2|0|277833409|-1|-0.0255|-1|0.0136
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2015-04-21|15/03/2015|-0.01|-0.35|27120000|27090000|7.6|9.45|0.2434|207013129|-0.9714|0.0011|0|-0.0996
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2015-01-27|15/12/2014|-0.01|-0.10|30120000|30900000|1.47|1.47|0|40040699|-0.9|-0.0252|-0.8571|0.0231
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2014-10-15|15/09/2014|-0.07|-0.45|29440000|29020000|2.24|2.2|-0.0179|61014397|-0.8444|0.0145|-2.75|0
02117|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|17611|2013-10-17|15/09/2013|0.04|-0.09|||3.01|4.03|0.3389|81988095|-1.4444|||
02118|R2000GROWTH/R2000VALUE|OMIC|USD|Healthcare|1173521|2022-06-01|15/03/2022||-0.3||0.00|9.87|||711217614|||-0.0202|0
02118|R2000GROWTH/R2000VALUE|OMIC|USD|Healthcare|1173521|2022-03-02|15/12/2021||-0.3062||0.00|9.87|||711217614|||0|0
02118|R2000GROWTH/R2000VALUE|OMIC|USD|Healthcare|1173521|2021-11-09|15/09/2020|-0.11||||14.34|15.6|0.0879|1033319231|||-0.56|0
02118|R2000GROWTH/R2000VALUE|OMIC|USD|Healthcare|1173521|2021-11-09|15/09/2021|-0.25|-0.2395|0.00|0.00|14.34|15.6|0.0879|1033319231|0.0438|-1|1.5|0
02118|R2000GROWTH/R2000VALUE|OMIC|USD|Healthcare|1173521|2021-08-03|15/06/2020|-0.1||||18.24|16.85|-0.0762|1314347443|||-0.9153|0
02118|R2000GROWTH/R2000VALUE|OMIC|USD|Healthcare|1173521|2021-08-03|15/06/2021|-1.18|-0.2099|0.00|0.00|18.24|16.85|-0.0762|1314347443|4.6217|-1|6.8667|0
02118|R2000GROWTH/R2000VALUE|OMIC|USD|Healthcare|1173521|2021-06-02|15/03/2021|-0.15||0.00||31.17|27.73|-0.1104|2246064167|||0.875|0
02118|R2000GROWTH/R2000VALUE|OMIC|USD|Healthcare|1173521|2021-05-28|15/03/2020|-0.08||||25.72|31.17|0.2119|1853345162|||-0.8|0
02118|R2000GROWTH/R2000VALUE|OMIC|USD|Healthcare|1173521|2021-05-28|15/12/2020|-0.4||||25.72|31.17|0.2119|1853345162||||
02119|R2000GROWTH/R2000VALUE|ABOS|USD|Healthcare|1174640|2022-06-01|15/03/2022||-0.17||0.00|5.89|||238370197|||0.0726|0
02119|R2000GROWTH/R2000VALUE|ABOS|USD|Healthcare|1174640|2022-03-02|15/12/2021||-0.1585||0.00|5.89|||238370197|||0|0
02119|R2000GROWTH/R2000VALUE|ABOS|USD|Healthcare|1174640|2021-11-15|15/09/2020|-0.06||730000||12.95|10.73|-0.1714|524090675|||-0.4|0
02119|R2000GROWTH/R2000VALUE|ABOS|USD|Healthcare|1174640|2021-11-15|15/09/2021|-0.1|-0.1702|0.00|0.00|12.95|10.73|-0.1714|524090675|-0.4125|-1|1|-1
02119|R2000GROWTH/R2000VALUE|ABOS|USD|Healthcare|1174640|2021-08-16|15/06/2020|-0.05||151000||15.17|15.41|0.0158|613934803|||-0.9996|0
02119|R2000GROWTH/R2000VALUE|ABOS|USD|Healthcare|1174640|2021-08-16|15/06/2021|-141.93|-0.1656|0.00|0.00|15.17|15.41|0.0158|613934803|856.0652|-1|2837.6|-1
02119|R2000GROWTH/R2000VALUE|ABOS|USD|Healthcare|1174640|2021-07-02|15/03/2020|-0.05||226000||20.1|20.2|0.005|813453508|||-0.7368|-0.8431
02119|R2000GROWTH/R2000VALUE|ABOS|USD|Healthcare|1174640|2021-07-02|15/12/2020|-0.19||1440000||20.1|20.2|0.005|813453508|||-0.7979|0
02119|R2000GROWTH/R2000VALUE|ABOS|USD|Healthcare|1174640|2021-06-02|15/03/2021|-0.94||0.00|||20.1|-1|||||
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2022-01-27|15/12/2021|0.81|0.6718|407600000|365730000|18.25|19.85|0.0877|906582766|0.2057|0.1145|-0.0899|-0.0265
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2021-11-04|15/09/2021|0.89|0.7416|418700000|405970000|20.74|21.4|0.0318|1030275417|0.2001|0.0314|1.7813|0.3381
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2021-07-20|15/06/2021|0.32|0.4525|312900000|308680000|18.57|20.87|0.1239|922478997|-0.2928|0.0137|-0.4576|0.0899
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2021-04-20|15/03/2021|0.59|0.4153|287100000|285240000|25.53|25.26|-0.0106|1268222391|0.4207|0.0065|0.2826|-0.0651
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2021-01-21|15/12/2020|0.46|0.3663|307100000|261490000|22.62|22.37|-0.0111|1123665914|0.2558|0.1744|-0.08|-0.1165
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2020-11-05|15/09/2020|0.5|0.2277|347600000|202100000|17.85|18.85|0.056|886712478|1.1959|0.7199|2.0826|0.9539
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2020-07-23|15/06/2020|0.1622|-0.01|177900000|66700000|16.71|17.16|0.0269|830082038|-17.22|1.6672|-0.189|0.1182
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2020-04-23|15/03/2020|0.2|0.16|159100000|159100000|11.65|11.76|0.0094|578722678|0.25|0|-0.4286|-0.3564
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2020-01-23|15/12/2019|0.35|0.13|247200000|145010000|22.35|22.25|-0.0045|1110253434|1.6923|0.7047|0.1667|0.0461
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2019-11-07|15/09/2019|0.3|0.09|236300000|141850000|18.85|19.45|0.0318|936388246|2.3333|0.6658|0.875|1.6791
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2019-07-25|15/06/2019|0.16|0.06|88200000|81960000|20.03|20.64|0.0305|995005667|1.6667|0.0761|-0.3333|0.3486
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2019-04-25|15/03/2019|0.24|0.24|65400000|63450000|18.99|19.14|0.0079|943342823|0|0.0307|2.4286|0.6987
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2019-02-06|15/12/2018|0.07|-0.04|38500000|39860000|16.71|17|0.0174|830082038|-2.75|-0.0341|-0.9485|0.6314
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2018-11-29|15/09/2018|1.36||23600000||16.06|16.04|-0.0012|797792808|||5.1818|0.0013
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2018-07-27|15/06/2018|0.22||23570000||22.3|22.4|0.0045|1107769589|||1|0.0429
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2018-05-09|15/03/2018|0.11||22600000||23.05|22.55|-0.0217|1145026415|||-1.1864|-0.2679
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2018-03-07|15/12/2017|-0.59||30870000||23.55|23.6|0.0021|1169864299|||13.75|-0.0685
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2017-11-28|15/09/2017|-0.04|0.13|33140000||21.25|21.75|0.0235|1055610070|-1.3077||-0.3333|0.1827
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2017-08-04|15/06/2017|-0.06|0.16|28020000|53000000|17.2|17.25|0.0029|854423247|-1.375|-0.4713|-1.1034|0.2559
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2017-05-30|15/03/2017|0.58|0.10|22310000|43000000|14.1|14.15|0.0035|700428348|4.8|-0.4812|-0.4314|-0.6541
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2017-03-01|15/12/2016|1.02|0.12|64500000|48000000|13.3|13.1|-0.015|660687724|7.5|0.3438|1.55|0.3662
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2016-11-09|15/09/2016|0.4|0.07|47210000|35100000|11.1|12.4|0.1171|551401044|4.7143|0.345|0.7391|-0.4485
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2016-07-29|15/06/2016|0.23|1.19|85610000|41240000|12.09|11.85|-0.0199|600580043|-0.8067|1.0759|-2.7692|1.2757
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2016-05-10|15/03/2016|-0.13|0.03|37620000|54940000|12.5|11.76|-0.0592|620947100|-5.3333|-0.3153|0|-0.67
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2016-03-02|15/12/2015|-0.13|0.20|114000000|62670000|10.05|11.06|0.1005|499241478|-1.65|0.8191|-1.2889|1.6407
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2015-11-04|15/09/2015|0.45|0.01|43170000|52030000|14.59|13.74|-0.0583|724769463|44|-0.1703|6.5|-0.2483
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2015-08-05|15/06/2015|0.06|0.02|57430000|60020000|12.54|12.92|0.0303|622934129|2|-0.0432|-1.75|0.2012
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2015-05-06|15/03/2015|-0.08|-0.00|47810000|59790000|14.84|13.98|-0.058|737188405|-1|-0.2004|0|-0.4048
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2015-03-05|15/12/2014|-0.08|-0.03|80320000|67380000|14.42|15.62|0.0832|716324578|1.6667|0.192|-1.25|0.3651
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2014-11-05|15/09/2014|0.32|0.10|58840000|66410000|16.69|16.78|0.0054|829088594|2.2|-0.114|1.6667|-0.6489
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2014-08-06|15/06/2014|0.12|0.10|167600000|65740000|18.7|20.02|0.0706|928936899|0.2|1.5494|-0.6471|-0.0629
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2014-05-07|15/03/2014|0.34|0.14||70150000|17.32|17.2|-0.0069|860384287|1.4286||0.7895|-0.1597
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2014-02-13|15/12/2013|0.19|0.22||83480000|19.11|19.02|-0.0047|949303957|-0.1364||0.1875|0.3886
02120|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|20820|2013-11-06|15/09/2013|0.16|0.13||60120000|21.93|20.54|-0.0634|1089389607|0.2308|||
02121|R2000GROWTH/R2000VALUE|RXST|USD|Healthcare|1175512|2022-06-01|15/03/2022||-0.5882||6880000|13.82|||378031097|||-0.123|-0.069
02121|R2000GROWTH/R2000VALUE|RXST|USD|Healthcare|1175512|2022-03-02|15/12/2021||-0.6707||7390000|13.82|||378031097|||0.1|0.4157
02121|R2000GROWTH/R2000VALUE|RXST|USD|Healthcare|1175512|2021-11-10|15/09/2021|-0.65|-0.6097|5790000|5220000|12.18|12.63|0.0369|333170693|0.0661|0.1092|-0.7994|0.1816
02121|R2000GROWTH/R2000VALUE|RXST|USD|Healthcare|1175512|2021-09-09|15/06/2021|-3.24|-0.6679|4900000|4920000|16|13.42|-0.1612|437662640|3.851|-0.0041|3.1013|0.6955
02121|R2000GROWTH/R2000VALUE|RXST|USD|Healthcare|1175512|2021-07-09|15/03/2020|-0.79||2890000|||16|-1||||-7.0769|-0.8031
02121|R2000GROWTH/R2000VALUE|RXST|USD|Healthcare|1175512|2021-07-09|15/12/2020|0.13||14680000|||16|-1||||-1.3611|3.2184
02121|R2000GROWTH/R2000VALUE|RXST|USD|Healthcare|1175512|2021-06-02|15/03/2021|-0.36||3480000|||16|-1|||||
02122|R2000GROWTH/R2000VALUE|SFT|USD|Consumer Discretionary|1163664|2022-05-11|15/03/2022||-0.525||195880000|2.14|||173998166|||-0.1403|0.0536
02122|R2000GROWTH/R2000VALUE|SFT|USD|Consumer Discretionary|1163664|2022-03-07|15/12/2021||-0.6107||185920000|2.14|||173998166|||0.2207|0.1223
02122|R2000GROWTH/R2000VALUE|SFT|USD|Consumer Discretionary|1163664|2021-11-11|15/09/2021|-0.48|-0.5003|179800000|165660000|6.65|6.1|-0.0827|540695215|-0.0406|0.0854|0.1707|0.1611
02122|R2000GROWTH/R2000VALUE|SFT|USD|Consumer Discretionary|1163664|2021-08-10|15/06/2021|-0.41|-0.431|154850000|129410000|8.81|8.53|-0.0318|716319550|-0.0487|0.1966|-0.2545|0.4608
02122|R2000GROWTH/R2000VALUE|SFT|USD|Consumer Discretionary|1163664|2021-05-12|15/03/2021|-0.55|-0.4371|106000000|94340000|7.79|7.31|-0.0616|633385811|0.2583|0.1236|6.8571|0.4439
02122|R2000GROWTH/R2000VALUE|SFT|USD|Consumer Discretionary|1163664|2021-03-08|15/12/2020|-0.07|-0.4271|73410000|72970000|8.01|8.09|0.01|651273494|-0.8361|0.006|-0.8906|0.2253
02122|R2000GROWTH/R2000VALUE|SFT|USD|Consumer Discretionary|1163664|2020-11-12|15/09/2020|-0.64|-0.2467|59910000|58270000|9.53|7.29|-0.235|774860930|1.5942|0.0281|0.8824|0.8491
02122|R2000GROWTH/R2000VALUE|SFT|USD|Consumer Discretionary|1163664|2020-09-02|15/06/2020|-0.34||32400000||13.98|12.86|-0.0801|1136679512|||-12.3333|0
02122|R2000GROWTH/R2000VALUE|SFT|USD|Consumer Discretionary|1163664|2020-05-14|15/03/2020|0.03||||10.07|10.07|0|818767004|||0.5|0
02122|R2000GROWTH/R2000VALUE|SFT|USD|Consumer Discretionary|1163664|2020-03-25|15/12/2019|0.02||27350000||9.94|10|0.006|808197013|||-0.3333|-0.4036
02122|R2000GROWTH/R2000VALUE|SFT|USD|Consumer Discretionary|1163664|2019-11-13|15/09/2019|0.03||45860000||9.91|9.91|0|805757808|||0.5|-0.507
02122|R2000GROWTH/R2000VALUE|SFT|USD|Consumer Discretionary|1163664|2019-08-13|15/06/2019|0.02||93030000||9.95|9.9|-0.005|809010107||||
02123|R2000GROWTH/R2000VALUE|RPID|USD|Healthcare|1175114|2022-05-11|15/03/2022||-0.3333||7700000|8.19|||338677146|||0.01|-0.0039
02123|R2000GROWTH/R2000VALUE|RPID|USD|Healthcare|1175114|2022-02-24|15/12/2021||-0.33||7730000|8.19|||338677146|||0|0
02123|R2000GROWTH/R2000VALUE|RPID|USD|Healthcare|1175114|2021-11-15|15/09/2020|-0.26||5250000||17.23|16.65|-0.0337|712503952|||-0.6338|-0.2391
02123|R2000GROWTH/R2000VALUE|RPID|USD|Healthcare|1175114|2021-11-11|15/09/2021|-0.71|-0.3875|6900000|6570000|20.84|17.23|-0.1732|861786586|0.8323|0.0502|1.6296|1.6641
02123|R2000GROWTH/R2000VALUE|RPID|USD|Healthcare|1175114|2021-08-27|15/06/2020|-0.27||2590000||22.4|20.59|-0.0808|926296499|||-0.9865|-0.5775
02123|R2000GROWTH/R2000VALUE|RPID|USD|Healthcare|1175114|2021-08-26|15/06/2021|-20.01|-1.09|6130000|5930000|21.77|20.3|-0.0675|900244445|17.3578|0.0337|79.04|1.0433
02123|R2000GROWTH/R2000VALUE|RPID|USD|Healthcare|1175114|2021-07-12|15/03/2020|-0.25||3000000|||21.4|-1||||-0.7863|-0.8134
02123|R2000GROWTH/R2000VALUE|RPID|USD|Healthcare|1175114|2021-07-12|15/12/2020|-1.17||16080000|||21.4|-1||||0.6957|2.216
02123|R2000GROWTH/R2000VALUE|RPID|USD|Healthcare|1175114|2021-06-02|15/03/2021|-0.69||5000000|||21.4|-1|||||
02124|R2000GROWTH/R2000VALUE|BWB|USD|Financial|1072223|2022-04-28|15/03/2022||0.39||30850000|17.51|||493896977|||0.0085|0.0049
02124|R2000GROWTH/R2000VALUE|BWB|USD|Financial|1072223|2022-01-27|15/12/2021|0.39|0.3867|30440000|30700000|17.6|17.99|0.0222|496435572|0.0085|-0.0085|-0.0488|0.0133
02124|R2000GROWTH/R2000VALUE|BWB|USD|Financial|1072223|2021-10-28|15/09/2021|0.41|0.37|30040000|28080000|17.08|18.09|0.0591|481768145|0.1081|0.0698|0.0789|0.1048
02124|R2000GROWTH/R2000VALUE|BWB|USD|Financial|1072223|2021-07-29|15/06/2021|0.38|0.3656|27190000|27200000|16.31|16.22|-0.0055|460049076|0.0394|-0.0004|0.027|0.0299
02124|R2000GROWTH/R2000VALUE|BWB|USD|Financial|1072223|2021-04-29|15/03/2021|0.37|0.33|26400000|25750000|15.47|16.91|0.0931|436355584|0.1212|0.0252|1.1765|0.0233
02124|R2000GROWTH/R2000VALUE|BWB|USD|Financial|1072223|2021-01-28|15/12/2020|0.17|0.2433|25800000|22800000|12.95|12.84|-0.0085|365275024|-0.3013|0.1316|-0.32|0.1351
02124|R2000GROWTH/R2000VALUE|BWB|USD|Financial|1072223|2020-10-29|15/09/2020|0.25|0.24|22730000|21750000|11.32|11.11|-0.0186|319298319|0.0417|0.0451|-0.0385|0.0351
02124|R2000GROWTH/R2000VALUE|BWB|USD|Financial|1072223|2020-07-30|15/06/2020|0.26|0.23|21960000|22100000|9.39|9.29|-0.0106|264859664|0.1304|-0.0063|0.04|0.0064
02124|R2000GROWTH/R2000VALUE|BWB|USD|Financial|1072223|2020-04-30|15/03/2020|0.25|0.24|21820000|20450000|10.47|10|-0.0449|295322754|0.0417|0.067|-0.1379|0.0371
02124|R2000GROWTH/R2000VALUE|BWB|USD|Financial|1072223|2020-01-23|15/12/2019|0.29|0.26|21040000|20100000|13.1|13.27|0.013|369506025|0.1154|0.0468|0.0741|0.0616
02124|R2000GROWTH/R2000VALUE|BWB|USD|Financial|1072223|2019-10-24|15/09/2019|0.27|0.26|19820000|19600000|12.39|12.36|-0.0024|349479362|0.0385|0.0112|0.0385|0.0537
02124|R2000GROWTH/R2000VALUE|BWB|USD|Financial|1072223|2019-07-25|15/06/2019|0.26|0.24|18810000|18700000|11.69|11.95|0.0222|329734745|0.0833|0.0059|0.1304|0.0585
02124|R2000GROWTH/R2000VALUE|BWB|USD|Financial|1072223|2019-04-25|15/03/2019|0.23|0.24|17770000|18700000|10.57|10.62|0.0047|298143394|-0.0417|-0.0497|-0.08|-0.03
02124|R2000GROWTH/R2000VALUE|BWB|USD|Financial|1072223|2019-01-24|15/12/2018|0.25|0.23|18320000|18300000|10.45|11.15|0.067|294758609|0.087|0.0011|0.1905|0.0469
02124|R2000GROWTH/R2000VALUE|BWB|USD|Financial|1072223|2018-10-25|15/09/2018|0.21|0.23|17500000|17350000|11.87|10.9|-0.0817|334811935|-0.087|0.0086|0.1053|0.0763
02124|R2000GROWTH/R2000VALUE|BWB|USD|Financial|1072223|2018-08-09|15/06/2017|0.19||16260000||12.58|12.55|-0.0024|354838598|||-0.1364|-0.0109
02124|R2000GROWTH/R2000VALUE|BWB|USD|Financial|1072223|2018-07-26|15/06/2018|0.22|0.2|16440000|16350000|12.72|12.95|0.0181|358787527|0.1|0.0055|0.375|0.0895
02124|R2000GROWTH/R2000VALUE|BWB|USD|Financial|1072223|2018-05-10|15/03/2017|0.16||15090000||12.97|12.99|0.0015|365839169|||-0.3043|-0.004
02124|R2000GROWTH/R2000VALUE|BWB|USD|Financial|1072223|2018-04-26|15/03/2018|0.23|0.21|15150000|15750000|12.98|12.98|0|366121214|0.0952|-0.0381|0.15|-0.3282
02124|R2000GROWTH/R2000VALUE|BWB|USD|Financial|1072223|2018-02-28|15/12/2017|0.2||22550000|||12.62|-1||||-0.5745|-0.5465
02124|R2000GROWTH/R2000VALUE|BWB|USD|Financial|1072223|2017-12-01|15/09/2017|0.47||49720000|||12.62|-1||||2.9167|2.5338
02124|R2000GROWTH/R2000VALUE|BWB|USD|Financial|1072223|2017-02-03|15/12/2016|0.12||14070000|||12.62|-1|||||
02125|R2000GROWTH/R2000VALUE|DIBS|USD|Consumer Discretionary|1173831|2022-06-01|15/03/2022||-0.1533||27670000|11.23|||425225539|||-0.0804|0.0263
02125|R2000GROWTH/R2000VALUE|DIBS|USD|Consumer Discretionary|1173831|2022-03-02|15/12/2021||-0.1667||26960000|11.23|||425225539|||0.1113|0.1304
02125|R2000GROWTH/R2000VALUE|DIBS|USD|Consumer Discretionary|1173831|2021-11-10|15/09/2021|-0.17|-0.15|25580000|23850000|14.62|14.5|-0.0082|553588386|0.1333|0.0725|-0.6136|0.0356
02125|R2000GROWTH/R2000VALUE|DIBS|USD|Consumer Discretionary|1173831|2021-08-11|15/06/2021|-0.44|-0.1833|24700000|23850000|17.88|13.28|-0.2573|677028725|1.4004|0.0356|0.6296|0.3807
02125|R2000GROWTH/R2000VALUE|DIBS|USD|Consumer Discretionary|1173831|2021-06-08|15/03/2020|-0.27||17890000|||28.5|-1||||1.3478|-0.2984
02125|R2000GROWTH/R2000VALUE|DIBS|USD|Consumer Discretionary|1173831|2021-06-02|15/03/2021|-0.115||25500000|||28.5|-1|||||
02126|R2000GROWTH/R2000VALUE|WEBR|USD|Consumer Discretionary|1175518|2022-06-01|15/03/2022||0.3286||705890000|11.13|||3184684241|||-7.2353|1.2561
02126|R2000GROWTH/R2000VALUE|WEBR|USD|Consumer Discretionary|1175518|2022-02-14|15/12/2021||-0.0527||312880000|11.13|||3184684241|||-0.7044|-0.0715
02126|R2000GROWTH/R2000VALUE|WEBR|USD|Consumer Discretionary|1175518|2021-12-08|15/09/2021|-0.13|-0.1783|350230000|336960000|13.51|12.27|-0.0918|3865685928|-0.2709|0.0394|-1.3959|-0.4764
02126|R2000GROWTH/R2000VALUE|WEBR|USD|Consumer Discretionary|1175518|2021-09-15|15/06/2021|0.3284|0.2845|668870000|669170000|13.92|15.5|0.1135|3983001296|0.1543|-0.0004|3.105|0.1215
02126|R2000GROWTH/R2000VALUE|WEBR|USD|Consumer Discretionary|1175518|2021-08-06|15/03/2020|0.08||596400000||16.5|19.55|0.1848|4721229959|||-0.68|-0.3809
02126|R2000GROWTH/R2000VALUE|WEBR|USD|Consumer Discretionary|1175518|2021-08-06|15/03/2021|0.25||963300000||16.5|19.55|0.1848|4721229959||||
02127|R2000GROWTH/R2000VALUE|ZVIA|USD|Consumer Staples|1175121|2022-06-01|15/03/2022||-0.0733||38680000|9.78|||631490817|||-0.8161|0.0647
02127|R2000GROWTH/R2000VALUE|ZVIA|USD|Consumer Staples|1175121|2022-03-02|15/12/2021||-0.3986||36330000|9.78|||631490817|||-22.4301|-0.1113
02127|R2000GROWTH/R2000VALUE|ZVIA|USD|Consumer Staples|1175121|2021-11-12|15/09/2021|-0.75|0.0186|39000000|40880000|11.29|9.14|-0.1904|728990951|-41.3226|-0.046|1.5|0.1344
02127|R2000GROWTH/R2000VALUE|ZVIA|USD|Consumer Staples|1175121|2021-08-12|15/06/2021|-0.3|-0.2|34380000|34400000|14.11|12.79|-0.0936|911077245|0.5|-0.0006|-7|0.2421
02127|R2000GROWTH/R2000VALUE|ZVIA|USD|Consumer Staples|1175121|2021-07-23|15/06/2020|0.05||27680000||13.65|13.77|0.0088|881375220|||0.25|-0.1361
02127|R2000GROWTH/R2000VALUE|ZVIA|USD|Consumer Staples|1175121|2021-07-23|15/09/2020|0.04||32040000||13.65|13.77|0.0088|881375220|||-0.6|0.0436
02127|R2000GROWTH/R2000VALUE|ZVIA|USD|Consumer Staples|1175121|2021-06-02|15/03/2021|0.1||30700000|||13.65|-1|||||
02128|R2000GROWTH/R2000VALUE|NEX|USD|Energy|995092|2022-05-10|15/03/2022||0.019||537470000|7.275|||1760323392|||-2.1176|0.0716
02128|R2000GROWTH/R2000VALUE|NEX|USD|Energy|995092|2022-02-21|15/12/2021|-0.03|-0.017|505000000|501540000|7.275|||1760323392|0.7647|0.0069|-0.7273|0.2845
02128|R2000GROWTH/R2000VALUE|NEX|USD|Energy|995092|2021-11-08|15/09/2021|-0.11|-0.0988|393160000|404100000|4.49|4.68|0.0423|1086440072|0.1134|-0.0271|-0.4211|0.3457
02128|R2000GROWTH/R2000VALUE|NEX|USD|Energy|995092|2021-08-04|15/06/2021|-0.19|-0.162|292150000|290810000|3.85|3.7|-0.039|931580042|0.1728|0.0046|-0.1739|0.2791
02128|R2000GROWTH/R2000VALUE|NEX|USD|Energy|995092|2021-05-04|15/03/2021|-0.23|-0.3034|228400000|233430000|3.91|3.91|0|946098216|-0.2419|-0.0215|-0.2333|0.0621
02128|R2000GROWTH/R2000VALUE|NEX|USD|Energy|995092|2021-02-15|15/12/2020|-0.3|-0.3367|215050000|192650000|3.97|4|0.0076|960616333|-0.109|0.1163|-0.2105|0.3138
02128|R2000GROWTH/R2000VALUE|NEX|USD|Energy|995092|2020-11-03|15/09/2020|-0.38|-0.364|163680000|169340000|1.97|1.94|-0.0152|476678637|0.044|-0.0334|0.027|-0.1659
02128|R2000GROWTH/R2000VALUE|NEX|USD|Energy|995092|2020-08-03|15/06/2020|-0.37|-0.48|196230000|190010000|2.52|2.8|0.1111|609761492|-0.2292|0.0327|3.1111|-0.6873
02128|R2000GROWTH/R2000VALUE|NEX|USD|Energy|995092|2020-05-05|15/03/2020|-0.09|-0.16|627630000|617350000|2.39|2.2|-0.0795|578305572|-0.4375|0.0167|0|-0.0321
02128|R2000GROWTH/R2000VALUE|NEX|USD|Energy|995092|2020-03-10|15/12/2019|-0.09|-0.22|648430000|624420000|2.03|1.54|-0.2414|491196755|-0.5909|0.0385|-1.8123|0.4606
02128|R2000GROWTH/R2000VALUE|NEX|USD|Energy|995092|2019-11-06|15/09/2019|0.1108|0.06|443950000|440580000|4.52|5.15|0.1394|1093699188|0.8467|0.0076|-3.216|0.0379
02128|R2000GROWTH/R2000VALUE|NEX|USD|Energy|995092|2019-07-29|15/06/2019|-0.05|-0.05|427730000|413630000|5.3|6.19|0.1679|1282434941|0|0.0341|-0.7071|0.0144
02128|R2000GROWTH/R2000VALUE|NEX|USD|Energy|995092|2019-05-06|15/03/2019|-0.1707|-0.15|421650000|412800000|10.59|10.6|0.0009|2562450137|0.138|0.0214|-3.845|-0.1334
02128|R2000GROWTH/R2000VALUE|NEX|USD|Energy|995092|2019-02-25|15/12/2018|0.06|0.01|486550000|488030000|11.17|11.15|-0.0018|2702792051|5|-0.003|-0.7857|-0.1295
02128|R2000GROWTH/R2000VALUE|NEX|USD|Energy|995092|2018-10-31|15/09/2018|0.28|0.22|558910000|548190000|12.09|12.71|0.0513|2925403409|0.2727|0.0196|-0.1905|-0.0339
02128|R2000GROWTH/R2000VALUE|NEX|USD|Energy|995092|2018-07-30|15/06/2018|0.3459|0.28|578530000|557110000|13.23|14.11|0.0665|3201247748|0.2354|0.0384|0.8205|0.1277
02128|R2000GROWTH/R2000VALUE|NEX|USD|Energy|995092|2018-05-03|15/03/2018|0.19|0.23|513020000|501730000|15.48|15.89|0.0265|3745677656|-0.1739|0.0225|-0.4444|0.023
02128|R2000GROWTH/R2000VALUE|NEX|USD|Energy|995092|2018-02-27|15/12/2017|0.342|0.27|501490000|506200000|15|15.55|0.0367|3629532720|0.2667|-0.0093|1.1923|0.0507
02128|R2000GROWTH/R2000VALUE|NEX|USD|Energy|995092|2017-11-01|15/09/2017|0.156|0.16|477300000|491140000|15.44|14.52|-0.0596|3735998912|-0.025|-0.0282|-13.381|0.4771
02128|R2000GROWTH/R2000VALUE|NEX|USD|Energy|995092|2017-07-31|15/06/2017|-0.0126|-0.09|323140000|317520000|15.58|15.17|-0.0263|3769874633|-0.86|0.0177|-0.9505|0.3456
02128|R2000GROWTH/R2000VALUE|NEX|USD|Energy|995092|2017-05-02|15/03/2017|-0.2543|-0.20|240150000|203530000|13.51|13.25|-0.0192|3268999192|0.2715|0.1799|-0.2053|0.5901
02128|R2000GROWTH/R2000VALUE|NEX|USD|Energy|995092|2017-03-14|15/12/2016|-0.32|-0.33|151030000|150120000|15.98|16.6|0.0388|3866662080|-0.0303|0.0061|-0.3725|0.292
02128|R2000GROWTH/R2000VALUE|NEX|USD|Energy|995092|2016-11-30|15/09/2016|-0.51||116900000|||21.65|-1|||||
02129|R2000GROWTH|HQI|USD|Industrials|1081650|2022-04-04|15/12/2021||0.17||6580000|18.21|||249513480|||0.0625|0.0858
02129|R2000GROWTH|HQI|USD|Industrials|1081650|2021-11-11|15/09/2021|0.23|0.16|6880000|6060000|18.92|23|0.2156|259241917|0.4375|0.1353|0.15|0.2049
02129|R2000GROWTH|HQI|USD|Industrials|1081650|2021-08-09|15/06/2021|0.2|0.12|5710000|5100000|21.24|21.2|-0.0019|291030562|0.6667|0.1196|-0.2593|0.6794
02129|R2000GROWTH|HQI|USD|Industrials|1081650|2021-05-17|15/03/2021|0.27|0.11|3400000|4120000|19.24|18.1|-0.0593|263626554|1.4545|-0.1748|1.7|-0.0029
02129|R2000GROWTH|HQI|USD|Industrials|1081650|2021-03-25|15/12/2020|0.1|0.08|3410000|3550000|17.03|18.35|0.0775|233345138|0.25|-0.0394|-0.3333|0.0089
02129|R2000GROWTH|HQI|USD|Industrials|1081650|2020-11-12|15/09/2020|0.15|0.06|3380000|3380000|8.345|8.805|0.0551|114343227|1.5|0|0.6667|0.1655
02129|R2000GROWTH|HQI|USD|Industrials|1081650|2020-09-02|15/06/2020|0.09||2900000||6.9801|6.9181|-0.0089|95641360|||0.5|-0.2961
02129|R2000GROWTH|HQI|USD|Industrials|1081650|2020-05-11|15/03/2020|0.06||4120000||6.61|6.5|-0.0166|90570248|||-0.7931|-0.2872
02129|R2000GROWTH|HQI|USD|Industrials|1081650|2020-03-30|15/12/2019|0.29||5780000||6|5.97|-0.005|82212024|||-1.4462|0.7101
02129|R2000GROWTH|HQI|USD|Industrials|1081650|2019-11-04|15/09/2019|-0.65||3380000||6.2|6.16|-0.0065|84952422|||-8.2222|-0.8639
02129|R2000GROWTH|HQI|USD|Industrials|1081650|2019-08-13|15/06/2019|0.09||24840000||8|7.9|-0.0125|109616032|||-1.5625|0.1421
02129|R2000GROWTH|HQI|USD|Industrials|1081650|2019-05-14|15/03/2019|-0.16||21750000||5.42|5.25|-0.0314|74264863|||-1.6957|-0.1101
02129|R2000GROWTH|HQI|USD|Industrials|1081650|2019-04-10|15/12/2018|0.23||24440000||5.32|5.6|0.0526|72894664|||1.0909|-0.0711
02129|R2000GROWTH|HQI|USD|Industrials|1081650|2018-11-12|15/09/2018|0.11||26310000||4.2|4.2|0|57548414|||0|0.0881
02129|R2000GROWTH|HQI|USD|Industrials|1081650|2018-08-13|15/06/2018|0.11||24180000||5.791|5.7|-0.0157|79348304|||-1.4583|0.0761
02129|R2000GROWTH|HQI|USD|Industrials|1081650|2018-05-09|15/03/2018|-0.24||22470000||5.9|5.91|0.0017|80841825|||-5.8|-0.0836
02129|R2000GROWTH|HQI|USD|Industrials|1081650|2018-03-29|15/12/2017|0.05||24520000||5.7|5.8|0.0175|78101420|||-0.7059|-0.0816
02129|R2000GROWTH|HQI|USD|Industrials|1081650|2017-11-13|15/09/2017|0.17||26700000||5.52|5.52|0|75635062|||0.2143|0.0898
02129|R2000GROWTH|HQI|USD|Industrials|1081650|2017-08-14|15/06/2017|0.14||24500000||3.81|4.2|0.1024|52204634|||2.5|0.0962
02129|R2000GROWTH|HQI|USD|Industrials|1081650|2017-05-15|15/03/2017|0.04||22350000|||4.2|-1|||||
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2022-02-21|15/12/2021|-0.41|-0.5||153090000|5.64|||175834023|-0.18||-14.6667|0.0158
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2021-11-09|15/09/2021|0.03|0.082|137960000|150710000|9.65|8.46|-0.1233|300850762|-0.6341|-0.0846|-0.9302|-0.2527
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2021-08-09|15/06/2021|0.43|0.304|184600000|169050000|14.19|13.56|-0.0444|442390918|0.4145|0.092|-0.5426|-0.1042
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2021-05-10|15/03/2021|0.94|0.506|206080000|152440000|16.91|17.45|0.0319|527190315|0.8577|0.3519|-0.0309|0.0889
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2021-02-22|15/12/2020|0.97|0.805|189260000|191890000|29.53|20.54|-0.3044|920634566|0.205|-0.0137|0.1149|0.218
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2020-11-09|15/09/2020|0.87|0.32|155390000|116240000|27.8|20|-0.2806|866699615|1.7188|0.3368|0.5536|0.3608
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2020-08-10|15/06/2020|0.56|-0.1|114190000|68740000|12.01|14.12|0.1757|374426722|-6.6|0.6612|6|0.2184
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2020-05-05|15/03/2020|0.08|-0.08|93720000|93830000|6.02|5.23|-0.1312|187681000|-2|-0.0012|-0.3333|-0.1003
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2020-02-24|15/12/2019|0.12|-0.14|104170000|99780000|3.47|3.31|-0.0461|108181575|-1.8571|0.044|-1.3333|0.6881
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2019-11-07|15/09/2019|-0.36|-0.04|61710000|81170000|1.67|1.47|-0.1198|52064329|8|-0.2397|0.0909|0.0459
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2019-07-31|15/06/2019|-0.33|-0.17|59000000|60920000|1.88|1.39|-0.2606|58611342|0.9412|-0.0315|0.1379|-0.3009
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2019-05-06|15/03/2019|-0.29|-0.03|84400000|92410000|5.32|4.25|-0.2011|165857634|8.6667|-0.0867|-6.8|-0.2686
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2019-02-25|15/12/2018|0.05|0.04|115390000|114710000|7.97|6.1|-0.2346|248474674|0.25|0.0059|-0.6667|0.2672
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2018-10-29|15/09/2018|0.15|0.17|91060000|94070000|12.67|11.57|-0.0868|395003039|-0.1176|-0.032|4|0.2061
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2018-07-30|15/06/2018|0.03|0.04|75500000|78670000|13.95|14.25|0.0215|434908626|-0.25|-0.0403|-0.8889|-0.3424
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2018-05-07|15/03/2018|0.27|0.21|114810000|111650000|15.15|16.9|0.1155|472320115|0.2857|0.0283|0|-0.1014
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2018-03-05|15/12/2017|0.27|0.3|127770000|128600000|12.55|12.3|-0.0199|391261893|-0.1|-0.0065|0|0.4498
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2017-10-30|15/09/2017|0.27|0.24|88130000|91850000|16.05|13|-0.19|500378725|0.125|-0.0405|2.375|0.1441
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2017-07-31|15/06/2017|0.08|0.10|77030000|77220000|17.55|16.5|-0.0598|547143094|-0.2|-0.0025|-0.6923|-0.3198
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2017-05-01|15/03/2017|0.26|0.26|113250000|111320000|18.2|19.45|0.0687|567407701|0|0.0173|-0.3158|-0.0995
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2017-02-21|15/12/2016|0.38|0.41|125760000|132560000|17.4|14.8|-0.1494|542466669|-0.0732|-0.0513|0.52|0.5561
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2016-10-31|15/09/2016|0.25|0.14|80820000|92020000|17.85|17.05|-0.0448|556496003|0.7857|-0.1217|1.0833|0.0292
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2016-08-01|15/06/2016|0.12|0.09|78530000|77830000|18.84|21.2|0.1253|587360479|0.3333|0.009|0|-0.3505
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2016-05-09|15/03/2016|0.12|0.35|120900000|118600000|17.05|20.25|0.1877|531554971|-0.6571|0.0194|-0.6923|0.1082
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2016-02-22|15/12/2015|0.39|0.38|109100000|109100000|20.72|17.92|-0.1351|645971796|0.0263|0|2.25|0.5434
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2015-11-02|15/09/2015|0.12|0.09|70690000|67410000|17.04|19.39|0.1379|531243260|0.3333|0.0487|0|0.1841
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2015-08-03|15/06/2015|0.12|0.07|59700000|57250000|21.13|16.25|-0.231|658754052|0.7143|0.0428|-0.6471|-0.3797
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2015-05-04|15/03/2015|0.34|0.24|96240000|83360000|17.3|20.47|0.1832|539349032|0.4167|0.1545|0.0303|0.0138
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2015-02-23|15/12/2014|0.33|0.32|94930000|95040000|14.68|15.38|0.0477|457667301|0.0313|-0.0012|3.125|-0.4711
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2014-11-03|15/09/2014|0.08|0.04|179500000|50600000|13.38|14.79|0.1054|417138175|1|2.5474|0.6|2.6972
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2014-08-04|15/06/2014|0.05|-0.00|48550000|42840000|10.04|11.58|0.1534|313009509|-1|0.1333|-0.7222|-0.3433
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2014-05-05|15/03/2014|0.18|0.14||65240000|8.35|9.79|0.1725|260321666|0.2857||-0.4|-0.1539
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2014-02-24|15/12/2013|0.30|0.30||77110000|8.35|8.4|0.006|260321666|0||5|0.8242
02130|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|20768|2013-11-04|15/09/2013|0.05|0.04||42270000|7.8|7.5|-0.0385|243174725|0.25|||
02131|R2000GROWTH/R2000VALUE|HOWL|USD|Healthcare|1172939|2022-06-09|15/03/2022||-0.515||0.00|7.57|||208776540|||-0.0096|0
02131|R2000GROWTH/R2000VALUE|HOWL|USD|Healthcare|1172939|2022-03-02|15/12/2021||-0.52||0.00|7.57|||208776540|||0|0
02131|R2000GROWTH/R2000VALUE|HOWL|USD|Healthcare|1172939|2021-11-10|15/09/2020|-0.22||||15.73|16.02|0.0184|433824940|||-0.5686|0
02131|R2000GROWTH/R2000VALUE|HOWL|USD|Healthcare|1172939|2021-11-10|15/09/2021|-0.51|-0.445|0.00|0.00|15.73|16.02|0.0184|433824940|0.1461|-1|-7.375|0
02131|R2000GROWTH/R2000VALUE|HOWL|USD|Healthcare|1172939|2021-08-12|15/06/2020|0.08||||14.97|14.44|-0.0354|412864568|||-1.0209|0
02131|R2000GROWTH/R2000VALUE|HOWL|USD|Healthcare|1172939|2021-08-12|15/06/2021|-3.82|-0.3667|0.00|0.00|14.97|14.44|-0.0354|412864568|9.4172|-1|-0.9542|0
02131|R2000GROWTH/R2000VALUE|HOWL|USD|Healthcare|1172939|2021-06-10|15/03/2021|-83.36|-0.24|0.00|0.00|12.15|12.27|0.0099|335090465|346.3333|-1||
02132|R2000GROWTH/R2000VALUE|TERN|USD|Healthcare|1169485|2022-05-13|15/03/2022||-0.63||0.00|4|||101069084|||0.0061|0
02132|R2000GROWTH/R2000VALUE|TERN|USD|Healthcare|1169485|2022-03-02|15/12/2021||-0.6262||0.00|4|||101069084|||-0.0239|0
02132|R2000GROWTH/R2000VALUE|TERN|USD|Healthcare|1169485|2021-11-15|15/09/2021|-0.47|-0.6415|0.00|0.00|8.93|8.82|-0.0123|225636738|-0.2673|-1|-0.9858|0
02132|R2000GROWTH/R2000VALUE|TERN|USD|Healthcare|1169485|2021-08-16|15/06/2020|-33.09||||10.81|11.27|0.0426|273139210|||75.9535|0
02132|R2000GROWTH/R2000VALUE|TERN|USD|Healthcare|1169485|2021-08-16|15/06/2021|-0.43|-0.71|0.00|0.00|10.81|11.27|0.0426|273139210|-0.3944|-1|-0.5114|0
02132|R2000GROWTH/R2000VALUE|TERN|USD|Healthcare|1169485|2021-05-13|15/03/2021|-0.88|-0.88|0.00|0.00|15.35|15.91|0.0365|387852619|0|-1|-0.7589|0
02132|R2000GROWTH/R2000VALUE|TERN|USD|Healthcare|1169485|2021-03-30|15/12/2020|-3.65|-0.91|0.00|0.00|20.8|22|0.0577|525559218|3.011|-1|0.4093|0
02132|R2000GROWTH/R2000VALUE|TERN|USD|Healthcare|1169485|2021-01-15|15/09/2019|-2.59|||||18.39|-1||||0.9474|0
02132|R2000GROWTH/R2000VALUE|TERN|USD|Healthcare|1169485|2021-01-15|15/09/2020|-1.33|||||18.39|-1||||-0.5596|0
02132|R2000GROWTH/R2000VALUE|TERN|USD|Healthcare|1169485|2021-01-15|15/12/2019|-3.02|||||18.39|-1|||||
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2022-05-04|15/03/2022||-0.1333||182410000|16.1|||437573313|||-0.4368|0.0132
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2022-03-02|15/12/2021||-0.2367||180030000|16.1|||437573313|||-0.211|0
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2021-10-27|15/09/2021|-0.27|-0.3|181680000|180030000|20.96|19.45|-0.072|569660622|-0.1|0.0092|0.9286|-0.0504
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2021-08-04|15/06/2021|-0.14|0.00|191330000|185910000|28.34|25.18|-0.1115|770237731|-1|0.0292|-3.3333|0.0455
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2021-04-28|15/03/2021|0.06|-0.0333|183000000|176820000|33.54|34.51|0.0289|911565775|-2.8018|0.035|-0.5714|-0.0353
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2021-02-24|15/12/2020|0.14|0.02|189700000|171860000|29.48|31.89|0.0818|801221165|6|0.1038|-0.2222|0.0793
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2020-10-28|15/09/2020|0.18|-0.15|175760000|155070000|22.46|23.91|0.0646|610428321|-2.2|0.1334|-1.3273|0.7655
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2020-07-29|15/06/2020|-0.55|-0.66|99550000|96870000|21.57|20.86|-0.0329|586239503|-0.1667|0.0277|-2.8333|-0.4772
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2020-06-05|15/12/2019|0.3|0.35|190400000|188780000|21.93|23.22|0.0588|596023768|-0.1429|0.0086|0.5|0.0406
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2020-05-06|15/03/2020|0.2|0.19|182970000|182150000|18.67|17.66|-0.0541|507421962|0.0526|0.0045|-0.4595|-0.1004
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2019-10-30|15/09/2019|0.37|0.37|203390000|203780000|33.47|30.88|-0.0774|909663290|0|-0.0019|0.0278|-0.0674
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2019-07-31|15/06/2019|0.36|0.26|218100000|203810000|33.4|30.9|-0.0749|907760806|0.3846|0.0701|-0.1818|-0.0009
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2019-05-01|15/03/2019|0.44|0.35|218300000|216200000|31.43|30.7|-0.0232|854219195|0.2571|0.0097|-0.0638|0.0356
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2019-02-27|15/12/2018|0.47|0.44|210800000|210800000|28.08|29.57|0.0531|763171323|0.0682|0|0|0.0093
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2018-10-26|15/09/2018|0.47|0.44|208850000|204350000|22.64|24.99|0.1038|615320454|0.0682|0.022|-0.1455|-0.0533
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2018-08-01|15/06/2018|0.55|0.53|220600000|220370000|34|34.82|0.0241|924067844|0.0377|0.001|0.1|-0.0236
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2018-05-02|15/03/2018|0.5|0.48|225930000|212950000|26.29|27|0.027|714521896|0.0417|0.061|0.1905|0.0893
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2018-02-28|15/12/2017|0.42|0.37|207400000|200600000|22.37|22.83|0.0206|607982307|0.1351|0.0339|0.5|0.0187
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2017-11-02|15/09/2017|0.28|0.32|203600000|191050000|22.2|22.23|0.0014|603361966|-0.125|0.0657|-0.3333|-0.0263
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2017-08-03|15/06/2017|0.42|0.32|209100000|202150000|15.13|16.84|0.113|411210194|0.3125|0.0344|0.1053|0.0234
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2017-05-03|15/03/2017|0.38|0.33|204310000|179650000|20.06|18.45|-0.0803|545200013|0.1515|0.1373|0.1176|0.1837
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2017-03-02|15/12/2016|0.34|0.30|172610000|171760000|18.05|19|0.0526|490571291|0.1333|0.0049|-0.0556|-0.0071
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2016-10-27|15/09/2016|0.36|0.36|173850000|183980000|18.23|14.55|-0.2019|495463423|0|-0.0551|-0.122|-0.0698
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2016-08-02|15/06/2016|0.41|0.32|186900000|181890000|17.37|17.31|-0.0035|472089977|0.2813|0.0275|0.3226|0.1494
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2016-05-04|15/03/2016|0.31|0.23|162600000|172800000|13.79|14.53|0.0537|374791045|0.3478|-0.059|0|0.0517
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2016-03-01|15/12/2015|0.31|0.22|154600000|158150000|12.04|13.37|0.1105|327228730|0.4091|-0.0224|0.1481|-0.0463
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2015-11-03|15/09/2015|0.27|0.21|162100000|169790000|12.8|13.1|0.0234|347884370|0.2857|-0.0453|0.08|-0.0194
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2015-07-30|15/06/2015|0.25|0.19|165300000|163380000|10.38|12.17|0.1724|282112480|0.3158|0.0118|0.4706|0.0154
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2015-05-07|15/03/2015|0.17|0.12|162800000|165060000|11.78|11.68|-0.0085|320162322|0.4167|-0.0137|-0.32|-0.024
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2015-02-27|15/12/2014|0.25|0.21|166800000|171460000|11.33|11.61|0.0247|307932018|0.1905|-0.0272|0.5625|-0.0206
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2014-11-06|15/09/2014|0.16|0.16|170300000|166710000|12.96|11.75|-0.0934|352232920|0|0.0215|1.6667|-0.4734
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2014-08-11|15/06/2014|0.06|0.12|323400000|196380000|11.7|11.09|-0.0521|317988047|-0.5|0.6468|0.2|-0.2015
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2014-05-08|15/03/2014|0.05|0.11||245930000|10.77|10.1|-0.0622|292712091|-0.5455||4|0.0226
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2014-03-06|15/12/2013|0.01|0.02||240490000|11.31|11.79|0.0424|307388462|-0.5||-0.9474|0.0043
02133|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|21006|2013-10-31|15/09/2013|0.19|0.20||239470000|12.5|12.16|-0.0272|339730825|-0.05|||
02134|R2000GROWTH|KLDO|USD|Healthcare|1123001|2022-05-19|15/03/2022||-0.4633||125000|1.73|||73688226|||-0.2147|-0.8884
02134|R2000GROWTH|KLDO|USD|Healthcare|1123001|2022-03-07|15/12/2021||-0.59||1120000|1.73|||73688226|||0.0892|5.5882
02134|R2000GROWTH|KLDO|USD|Healthcare|1123001|2021-11-01|15/09/2021|-0.54|-0.5417|104000|170000|4.3|4.54|0.0558|183155713|-0.0031|-0.3882|-0.0357|-0.5071
02134|R2000GROWTH|KLDO|USD|Healthcare|1123001|2021-08-11|15/06/2021|-0.56|-0.58|211000|91670|6|6.56|0.0933|255566100|-0.0345|1.3017|-0.0345|-0.2896
02134|R2000GROWTH|KLDO|USD|Healthcare|1123001|2021-05-04|15/03/2021|-0.58|-0.594|297000|0.00|7.36|7.5|0.019|313494422|-0.0236|-1|0.0357|0.2222
02134|R2000GROWTH|KLDO|USD|Healthcare|1123001|2021-03-03|15/12/2020|-0.56|-0.3983|243000|9000000|9.58|9.17|-0.0428|408053870|0.406|-0.973|-0.1385|-0.4959
02134|R2000GROWTH|KLDO|USD|Healthcare|1123001|2020-11-02|15/09/2020|-0.65|-0.62|482000|0.00|6.11|6.1|-0.0016|260251484|0.0484|-1|0.1017|0
02134|R2000GROWTH|KLDO|USD|Healthcare|1123001|2020-08-04|15/06/2020|-0.59|-0.59|0.00||6.26|6.58|0.0511|266640641|0||-0.0781|0
02134|R2000GROWTH|KLDO|USD|Healthcare|1123001|2020-05-14|15/03/2020|-0.64|-0.64|0.00||6.42|6.5|0.0125|273455730|0||-0.0154|0
02134|R2000GROWTH|KLDO|USD|Healthcare|1123001|2020-03-02|15/12/2019|-0.65|-0.34|0.00|10000000|5.97|6.6|0.1055|254288261|0.9118|-1|-0.1216|0
02134|R2000GROWTH|KLDO|USD|Healthcare|1123001|2019-10-30|15/09/2019|-0.74|-0.89|0.00||6.28|5.86|-0.0669|267492527|-0.1685||-0.1084|0
02134|R2000GROWTH|KLDO|USD|Healthcare|1123001|2019-08-01|15/06/2019|-0.83|-0.71|0.00||7.67|7.21|-0.06|326698668|0.169||-0.6344|0
02134|R2000GROWTH|KLDO|USD|Healthcare|1123001|2019-05-02|15/03/2018|-2.27||||14.57|14.45|-0.0082|620599667|||0.4551|0
02134|R2000GROWTH|KLDO|USD|Healthcare|1123001|2019-05-02|15/03/2019|-1.56|-0.68|0.00||14.57|14.45|-0.0082|620599667|1.2941||1|0
02134|R2000GROWTH|KLDO|USD|Healthcare|1123001|2019-02-27|15/12/2018|-0.78||0.00|||14.23|-1||||1.2286|0
02134|R2000GROWTH|KLDO|USD|Healthcare|1123001|2019-02-22|15/12/2017|-0.35|||||14.23|-1||||0.5217|0
02134|R2000GROWTH|KLDO|USD|Healthcare|1123001|2019-01-11|15/09/2017|-0.23|||||14.23|-1||||-0.6102|0
02134|R2000GROWTH|KLDO|USD|Healthcare|1123001|2019-01-11|15/09/2018|-0.59|||||14.23|-1||||-0.2532|0
02134|R2000GROWTH|KLDO|USD|Healthcare|1123001|2018-09-25|15/06/2018|-0.79|||||14.23|-1|||||
02135|R2000GROWTH/R2000VALUE|LSF|USD|Consumer Staples|1166238|2022-05-12|15/03/2022||-0.6033||11760000|6.8|||61568399|||-0.0718|0.1063
02135|R2000GROWTH/R2000VALUE|LSF|USD|Consumer Staples|1166238|2022-03-10|15/12/2021||-0.65||10630000|6.8|||61568399|||0.0051|0.0163
02135|R2000GROWTH/R2000VALUE|LSF|USD|Consumer Staples|1166238|2021-11-10|15/09/2021|-0.59|-0.6467|10870000|10460000|18.74|19.77|0.055|169675256|-0.0877|0.0392|-0.1571|0.1815
02135|R2000GROWTH/R2000VALUE|LSF|USD|Consumer Staples|1166238|2021-08-11|15/06/2021|-0.7|-0.5633|9200000|10050000|24.46|19.93|-0.1852|221465137|0.2427|-0.0846|0.1667|0.2382
02135|R2000GROWTH/R2000VALUE|LSF|USD|Consumer Staples|1166238|2021-05-13|15/03/2021|-0.6|-0.5167|7430000|7680000|34.16|31.76|-0.0703|309290651|0.1612|-0.0326|0.1765|0.0178
02135|R2000GROWTH/R2000VALUE|LSF|USD|Consumer Staples|1166238|2021-03-11|15/12/2020|-0.51|-0.5|7300000|5560000|36.64|37.18|0.0147|331745003|0.02|0.3129|-0.407|-0.0407
02135|R2000GROWTH/R2000VALUE|LSF|USD|Consumer Staples|1166238|2020-11-12|15/09/2020|-0.86|-0.83|7610000|6020000|42.32|39.13|-0.0754|383172726|0.0361|0.2641|0.2286|0.3589
02135|R2000GROWTH/R2000VALUE|LSF|USD|Consumer Staples|1166238|2020-09-02|15/06/2020|-0.7||5600000|||40.8|-1||||1.9167|0.0219
02135|R2000GROWTH/R2000VALUE|LSF|USD|Consumer Staples|1166238|2020-08-31|15/03/2020|-0.24||5480000|||40.8|-1||||-0.1111|0.8576
02135|R2000GROWTH/R2000VALUE|LSF|USD|Consumer Staples|1166238|2020-08-31|15/06/2019|-0.27||2950000|||40.8|-1||||-0.0357|-0.1547
02135|R2000GROWTH/R2000VALUE|LSF|USD|Consumer Staples|1166238|2020-08-31|15/09/2019|-0.28||3490000|||40.8|-1||||-1.4444|-0.1631
02135|R2000GROWTH/R2000VALUE|LSF|USD|Consumer Staples|1166238|2020-08-31|15/12/2019|0.63||4170000|||40.8|-1|||||
02136|R2000GROWTH/R2000VALUE|KLTR|USD|Information Technology|1171974|2022-05-12|15/03/2022||-0.0759||45960000|3.57|||452941753|||-0.1623|0.0728
02136|R2000GROWTH/R2000VALUE|KLTR|USD|Information Technology|1171974|2022-02-23|15/12/2021||-0.0906||42840000|3.57|||452941753|||0.2377|0.0135
02136|R2000GROWTH/R2000VALUE|KLTR|USD|Information Technology|1171974|2021-11-03|15/09/2021|-0.0473|-0.0732|42980000|42270000|10.02|6.49|-0.3523|1271281977|-0.3538|0.0168|-0.57|0.495
02136|R2000GROWTH/R2000VALUE|KLTR|USD|Information Technology|1171974|2021-08-19|15/06/2020|-0.11||28750000||12.02|13.2|0.0982|1525030863|||-1.2973|-0.3089
02136|R2000GROWTH/R2000VALUE|KLTR|USD|Information Technology|1171974|2021-08-18|15/06/2021|0.37|-0.0417|41600000|40980000|11.18|12.53|0.1208|1418456311|-9.8729|0.0151|-7.1667|0.6056
02136|R2000GROWTH/R2000VALUE|KLTR|USD|Information Technology|1171974|2021-07-22|15/03/2020|-0.06||25910000||12|11.76|-0.02|1522493316|||-0.8125|-0.3127
02136|R2000GROWTH/R2000VALUE|KLTR|USD|Information Technology|1171974|2021-06-02|15/03/2021|-0.32||37700000|||12|-1|||||
02137|R2000GROWTH/R2000VALUE|PECO|USD|Real Estate|1175149|2022-05-12|15/03/2022||0.245||127490000|32.99|||4013395388|||29.625|0.0268
02137|R2000GROWTH/R2000VALUE|PECO|USD|Real Estate|1175149|2022-02-10|15/12/2021||0.008||124160000|32.46|||3948917975|||-0.8044|-0.0289
02137|R2000GROWTH/R2000VALUE|PECO|USD|Real Estate|1175149|2021-11-04|15/09/2021|0.13|0.0409|128830000|127860000|32.21|33.63|0.0441|3918504250|2.1785|0.0076|1.4904|-0.0319
02137|R2000GROWTH/R2000VALUE|PECO|USD|Real Estate|1175149|2021-08-05|15/06/2021|0.0522|0.0561|133070000|130250000|28|29.59|0.0568|3406337228|-0.0695|0.0217|0|0.0208
02137|R2000GROWTH/R2000VALUE|PECO|USD|Real Estate|1175149|2021-06-02|15/03/2021|0.00||130360000|||27.83|-1||||-1|0.0791
02137|R2000GROWTH/R2000VALUE|PECO|USD|Real Estate|1175149|2021-03-12|15/12/2020|-0.04||120800000|||27.83|-1||||-1.3636|-0.0466
02137|R2000GROWTH/R2000VALUE|PECO|USD|Real Estate|1175149|2020-11-09|15/09/2020|0.11||126700000|||27.83|-1||||-2.8333|0.0647
02137|R2000GROWTH/R2000VALUE|PECO|USD|Real Estate|1175149|2020-08-13|15/06/2020|-0.06||119000000|||27.83|-1|||||
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2022-05-10|15/03/2022||-0.2653||583330|0.759|||85572247|||-0.1267|-0.3337
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2022-03-09|15/12/2021||-0.3038||875500|0.759|||85572247|||-0.1355|-0.3367
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2021-11-12|15/09/2021|-0.42|-0.3514|1170000|1320000|1.16|1.12|-0.0345|130782350|0.1952|-0.1136|-0.0667|-0.1069
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2021-08-13|15/06/2021|-0.45|-0.3654|1310000|940000|1.52|1.5|-0.0132|171369978|0.2315|0.3936|0.3235|-0.8009
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2021-05-06|15/03/2021|-0.34|-0.3294|6580000|1380000|6.715|6.74|0.0037|757072002|0.0322|3.7681|0.0625|2.6354
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2021-03-08|15/12/2020|-0.32|-0.2613|1810000|1660000|6.67|6.34|-0.0495|751998540|0.2246|0.0904|0.6|-0.3321
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2020-11-05|15/09/2020|-0.2|-0.2827|2710000|1360000|5.73|5.36|-0.0646|646019730|-0.2925|0.9926|-0.2857|0.4728
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2020-08-07|15/06/2020|-0.28|-0.27|1840000|1810000|5.64|5.69|0.0089|635872806|0.037|0.0166|0.12|0.5207
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2020-05-07|15/03/2020|-0.25|-0.25|1210000|550000|7.22|7.38|0.0222|814007382|0|1.2|-0.0741|-0.4622
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2020-03-06|15/12/2019|-0.27|-0.32|2250000|975000|6.58|6.1|-0.0729|741851616|-0.1563|1.3077|-0.2703|-0.2525
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2019-11-06|15/09/2019|-0.37|-0.37|3010000|150000|5.35|5.48|0.0243|603177222|0|19.0667|-0.0976|166.2222
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2019-08-09|15/06/2019|-0.41|-0.38|18000|200000|2.34|2.25|-0.0385|263819565|0.0789|-0.91|-0.0238|0
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2019-05-07|15/03/2019|-0.42|-0.39|0.00|150000|3.41|3.25|-0.0469|384455031|0.0769|-1|-0.0667|-1
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2019-03-06|15/12/2018|-0.45|-0.41|85000|58330|3|3.24|0.08|338230224|0.0976|0.4572|0.1538|-0.5058
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2018-11-07|15/09/2018|-0.39|-0.41|172000||3.3|3.08|-0.0667|372053241|-0.0488||-0.0714|4.7333
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2018-08-07|15/06/2018|-0.42|-0.44|30000||4.2|3.9|-0.0714|473522292|-0.0455||0.1667|-0.987
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2018-05-08|15/03/2018|-0.36|-0.45|2300000||5.05|5.05|0|569354232|-0.2||-2.7143|-0.9452
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2018-03-14|15/12/2017|0.21|-0.41|42000000|1000000|5.6|5.3|-0.0536|631363074|-1.5122|41|-1.4773|0
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2017-11-07|15/09/2017|-0.44|-0.54|0.00||5.5|5.65|0.0273|620088744|-0.1852||-0.1852|-1
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2017-08-09|15/06/2017|-0.54|-0.64|42000000||4.35|4.85|0.1149|490433814|-0.1563||-0.0847|0
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2017-05-05|15/03/2017|-0.59|-0.68|0.00||12.7|12.45|-0.0197|1431841260|-0.1324||-0.1061|0
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2017-03-03|15/12/2016|-0.66|-0.66|0.00||14.1|13.8|-0.0213|1589682096|0||0|0
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2016-11-07|15/09/2016|-0.66|-0.74|0.00||12.7|13.05|0.0276|1431841260|-0.1081||-0.2048|0
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2016-08-08|15/06/2016|-0.83|-0.75|||10.27|10.2|-0.0068|1157874852|0.1067||0.1857|0
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2016-05-09|15/03/2016|-0.7|-0.66||6030000|7.27|7.25|-0.0028|819644574|0.0606||0|0
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2016-03-04|15/12/2015|-0.70|-0.81|||10.06|9.54|-0.0517|1134198732|-0.1358||0|0
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2015-11-12|15/09/2015|-0.7|-0.48|||19.27|18.42|-0.0441|2172565524|0.4583||0|0
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2015-08-12|15/06/2015|-0.70|0.09|18140000|25870000|18.71|18.21|-0.0267|2109429060|-8.7778|-0.2988|2.3333|1.8612
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2015-02-25|15/12/2014|-0.21|0.02|6340000|9600000|16.88|16.01|-0.0515|1903108632|-11.5|-0.3396|0|-0.1658
02138|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|102893|2014-11-06|15/09/2014|-0.21|0.09|7600000|8990000|23.14|23.49|0.0151|2608882392|-3.3333|-0.1546||
02139|R2000GROWTH/R2000VALUE|RAIN|USD|Healthcare|1172765|2022-05-24|15/03/2022||-0.5253||0.00|7.95|||210410626|||-0.0678|0
02139|R2000GROWTH/R2000VALUE|RAIN|USD|Healthcare|1172765|2022-03-02|15/12/2021||-0.5635||0.00|7.95|||210410626|||0.0048|0
02139|R2000GROWTH/R2000VALUE|RAIN|USD|Healthcare|1172765|2021-11-10|15/09/2021|-0.7|-0.5608|0.00|0.00|17|14.83|-0.1276|449934682|0.2482|-1|0.7949|0
02139|R2000GROWTH/R2000VALUE|RAIN|USD|Healthcare|1172765|2021-08-10|15/06/2021|-0.39|-0.5978|0.00|0.00|16.21|16.48|0.0167|429025928|-0.3476|-1|-0.7979|0
02139|R2000GROWTH/R2000VALUE|RAIN|USD|Healthcare|1172765|2021-05-25|15/03/2021|-1.93|-1.93|0.00|0.00|17.35|20|0.1527|459198053|0|-1||
02140|R2000GROWTH|OTRK|USD|Healthcare|50977|2022-05-16|15/03/2022||-0.745||9540000|3.07|||63521765|||0.4466|-0.1367
02140|R2000GROWTH|OTRK|USD|Healthcare|50977|2022-03-09|15/12/2021||-0.515||11050000|3.07|||63521765|||-0.0404|-0.3149
02140|R2000GROWTH|OTRK|USD|Healthcare|50977|2021-11-04|15/09/2021|-0.35|-0.5367|18590000|16130000|9.88|11.71|0.1852|204428357|-0.3479|0.1525|1.9167|-0.2982
02140|R2000GROWTH|OTRK|USD|Healthcare|50977|2021-08-05|15/06/2021|-0.12|-0.386|26490000|20830000|26.2|27.35|0.0439|542107596|-0.6891|0.2717|-0.2941|-0.0776
02140|R2000GROWTH|OTRK|USD|Healthcare|50977|2021-05-06|15/03/2021|-0.17|-0.26|28720000|26180000|30.84|31.77|0.0302|638114422|-0.3462|0.097|1.4286|-0.0181
02140|R2000GROWTH|OTRK|USD|Healthcare|50977|2021-03-01|15/12/2020|-0.07|-0.2171|29250000|29210000|58.94|28.86|-0.5103|1219535115|-0.6776|0.0014|-0.65|0.2177
02140|R2000GROWTH|OTRK|USD|Healthcare|50977|2020-11-05|15/09/2020|-0.2|-0.282|24020000|23790000|64.49|58.83|-0.0878|1334370865|-0.2908|0.0097|-0.1667|0.3941
02140|R2000GROWTH|OTRK|USD|Healthcare|50977|2020-08-05|15/06/2020|-0.24|-0.31|17230000|17080000|36|56.47|0.5686|744880644|-0.2258|0.0088|-0.25|0.3963
02140|R2000GROWTH|OTRK|USD|Healthcare|50977|2020-05-07|15/03/2020|-0.32|-0.41|12340000|12070000|23.53|22.23|-0.0552|486862280|-0.2195|0.0224|-0.3846|0.0493
02140|R2000GROWTH|OTRK|USD|Healthcare|50977|2020-03-12|15/12/2019|-0.52|-0.34|11760000|11360000|13.17|10.56|-0.1982|272502171|0.5294|0.0352|0|0.3288
02140|R2000GROWTH|OTRK|USD|Healthcare|50977|2019-11-13|15/09/2019|-0.52|-0.32|8850000|9110000|15.09|15.6|0.0338|312229140|0.625|-0.0285|0.5294|0.1523
02140|R2000GROWTH|OTRK|USD|Healthcare|50977|2019-08-14|15/06/2019|-0.34|-0.3|7680000|7540000|17.83|15.45|-0.1335|368922828|0.1333|0.0186|0.8889|0.1278
02140|R2000GROWTH|OTRK|USD|Healthcare|50977|2019-05-09|15/03/2019|-0.18|-0.26|6810000|6140000|16.76|17.44|0.0406|346783327|-0.3077|0.1091|1|0.2117
02140|R2000GROWTH|OTRK|USD|Healthcare|50977|2019-03-14|15/12/2018|-0.09|-0.26|5620000|4900000|9.98|13.82|0.3848|206497458|-0.6538|0.1469|-0.6667|0.2773
02140|R2000GROWTH|OTRK|USD|Healthcare|50977|2018-11-14|15/09/2018|-0.27|-0.29|4400000|3920000|9.16|9.44|0.0306|189530738|-0.069|0.1224|0.0385|0.3456
02140|R2000GROWTH|OTRK|USD|Healthcare|50977|2018-08-14|15/06/2018|-0.26|-0.3|3270000|2490000|8|8.155|0.0194|165529032|-0.1333|0.3133|-0.037|0.712
02140|R2000GROWTH|OTRK|USD|Healthcare|50977|2018-05-15|15/03/2018|-0.27|-0.19|1910000|3350000|5.4|5.07|-0.0611|111732099|0.4211|-0.4299|0.5882|-0.3717
02140|R2000GROWTH|OTRK|USD|Healthcare|50977|2018-03-07|15/12/2017|-0.17|-0.12|3040000|3000000|5.54|4.88|-0.1191|114628854|0.4167|0.0133|-0.1053|1.5333
02140|R2000GROWTH|OTRK|USD|Healthcare|50977|2017-11-14|15/09/2017|-0.19|-0.17|1200000|2030000|3.455|3.9|0.1288|71487849|0.1176|-0.4089|-1.1959|-0.2814
02140|R2000GROWTH|OTRK|USD|Healthcare|50977|2017-08-15|15/06/2017|0.97|-0.20|1670000|1700000|4.53|4.67|0.0309|93730819|-5.85|-0.0176|-2.5128|-0.0824
02140|R2000GROWTH|OTRK|USD|Healthcare|50977|2017-05-15|15/03/2017|-0.6412|-0.18|1820000|1800000|4.07|3.8|-0.0663|84212899|2.5622|0.0111|2.5622|-0.5198
02140|R2000GROWTH|OTRK|USD|Healthcare|50977|2017-03-01|15/12/2016|-0.18|-0.21|3790000|2550000|7.32|7.32|0|151459068|-0.1429|0.4863|-0.7692|1.8284
02140|R2000GROWTH|OTRK|USD|Healthcare|50977|2016-11-15|15/09/2016|-0.78||1340000|2400000|6.12|5.91|-0.0343|126629707||-0.4417|12|0.0984
02140|R2000GROWTH|OTRK|USD|Healthcare|50977|2016-08-15|15/06/2016|-0.06|-0.24|1220000|1300000|6.78|7.02|0.0354|140285859|-0.75|-0.0615|0.2|0.6758
02140|R2000GROWTH|OTRK|USD|Healthcare|50977|2016-05-20|15/03/2016|-0.05|-0.30|728000|800000|2.7|2.604|-0.0356|55866049|-0.8333|-0.09|0|0.3532
02140|R2000GROWTH|OTRK|USD|Healthcare|50977|2015-11-16|15/09/2015|-0.05|-0.24|538000|800000|2.307|2.334|0.0117|47734433|-0.7917|-0.3275||
02141|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|50880|2022-05-11|15/03/2022||-0.146||1000000|3.57|||556870399|||0.0557|10.7137
02141|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|50880|2022-03-15|15/12/2021||-0.1383||85370|3.57|||556870399|||-0.5863|-0.9047
02141|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|50880|2021-11-09|15/09/2021|-0.6276|-0.3343|-576600|895500|6.89|6.64|-0.0363|1074744270|0.8774|-1.6439|0.7931|-1.4805
02141|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|50880|2021-08-09|15/06/2021|-0.35|-0.3467|1200000|4560000|10.1|10.27|0.0168|1575459760|0.0095|-0.7368|-0.6359|1.303
02141|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|50880|2021-05-10|15/03/2021|-0.9614|-0.17|521060|2330000|9.64|8.24|-0.1452|1503706144|4.6553|-0.7764|-1.418|-0.2008
02141|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|50880|2021-03-01|15/12/2020|2.3|-0.13|652000|1320000|16.17|16.13|-0.0025|2522295394|-18.6923|-0.5061|-3.9487|0.1546
02141|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|50880|2020-11-09|15/09/2020|-0.78|-0.78|564710|1810000|17.29|18.99|0.0983|2696999967|0|-0.688|-0.5568|5.1422
02141|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|50880|2020-08-10|15/06/2020|-1.76|-0.26|91940|275000|16.52|15.31|-0.0732|2576890592|5.7692|-0.6657|69.4|0.0906
02141|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|50880|2020-05-06|15/03/2020|-0.025|0.02|84300|2500|3.19|2.91|-0.0878|497595697|-2.25|32.72|-3.5|31.2989
02141|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|50880|2020-03-10|15/12/2019|0.01|-0.11|2610|670000|2.5|2.21|-0.116|389965273|-1.0909|-0.9961|-1.0588|-0.3873
02141|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|50880|2019-11-08|15/09/2019|-0.17|-0.1|4260|65000|3.13|2.88|-0.0799|488236539|0.7|-0.9345|-0.7213|-0.29
02141|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|50880|2019-08-06|15/06/2019|-0.61|-0.09|6000|635000|3.99|3.52|-0.1178|622384576|5.7778|-0.9906|4.5455|-0.9835
02141|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|50880|2019-05-07|15/03/2019|-0.11|-0.1|364180|1600000|0.88|2.65|2.0114|137267775|0.1|-0.7724|-0.6333|16.3419
02141|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|50880|2019-03-18|15/12/2018|-0.3|-0.12|21000|194000|0.8622|0.77|-0.1069|134491227|1.5|-0.8918|1.5|0.9091
02141|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|50880|2018-11-07|15/09/2018|-0.12|-0.15|11000|2270000|0.825|0.8122|-0.0155|128688538|-0.2|-0.9952|-0.3333|-0.9356
02141|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|50880|2018-08-06|15/06/2018|-0.18|-0.14|170680|183500|1.57|1.33|-0.1529|244898199|0.2857|-0.0699|0.125|-0.6953
02141|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|50880|2018-05-09|15/03/2018|-0.16|-0.14|560230|540000|2.99|2.75|-0.0803|466398467|0.1429|0.0375|-0.5|-0.8983
02141|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|50880|2018-03-15|15/12/2017|-0.32|-0.33|5510000|5530000|2.89|2.85|-0.0138|450799871|-0.0303|-0.0036|-0.0857|0.6697
02141|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|50880|2017-11-07|15/09/2017|-0.35|-0.24|3300000|3600000|2.61|2.76|0.0575|407123728|0.4583|-0.0833|0.3462|11.2222
02141|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|50880|2017-08-09|15/06/2017|-0.26|-0.23|270000|2750000|2.63|2.61|-0.0076|410243485|0.1304|-0.9018|0.0833|-0.8483
02141|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|50880|2017-05-10|15/03/2017|-0.24|-0.27|1780000|2250000|2.92|2.53|-0.1336|455479450|-0.1111|-0.2089|-0.1429|-0.4145
02141|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|50880|2017-03-15|15/12/2016|-0.28|-0.22|3040000|2750000|2.65|2.29|-0.1358|413363204|0.2727|0.1055|0.12|0.5916
02141|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|50880|2016-11-14|15/09/2016|-0.25|-0.17|1910000|3000000|7.34|7.26|-0.0109|1144938064|0.4706|-0.3633||
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2022-06-09|15/04/2022||0.2033||48920000|13.9|||246030521|||-2.4187|0.1715
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2022-03-10|15/01/2022||-0.1433||41760000|13.9|||246030521|||-0.4488|0.5729
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2022-01-10|15/10/2021|-0.28|-0.26|33500000|26550000|15.71|15.79|0.0051|278067598|0.0769|0.2618|-2.4|-0.3181
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2021-09-08|15/07/2021|0.2|0.1767|49130000|48820000|15.55|15.55|0|275235594|0.1319|0.0063|1|0.0886
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2021-06-08|15/04/2021|0.1|0.06|45130000|45440000|19.35|19.73|0.0196|342495742|0.6667|-0.0068|-1.4|0.1789
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2021-03-10|15/01/2021|-0.25|-0.254|38280000|36880000|18.53|18.33|-0.0108|327981716|-0.0157|0.038|-0.4048|0.2859
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2021-01-11|15/10/2020|-0.42|-0.2125|29770000|29200000|17.29|16.05|-0.0717|306033673|0.9765|0.0195|-5.2|-0.4442
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2020-09-09|15/07/2020|0.1|0.03|53560000|46510000|14.4|16|0.1111|254880540|2.3333|0.1516|-2.25|0.3536
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2020-06-09|15/04/2020|-0.08|-0.04|39570000|37090000|14.15|14.5|0.0247|250455531|1|0.0669|-0.7333|-0.0502
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2020-03-11|15/01/2020|-0.3|-0.2|41660000|42640000|15.69|11.49|-0.2677|277713589|0.5|-0.023|0.25|0.142
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2020-01-13|15/10/2019|-0.24|-0.25|36480000|31470000|18.31|20.43|0.1158|324087686|-0.04|0.1592|33.7826|-0.2829
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2019-09-09|15/07/2019|-0.0069|-0.02|50870000|48870000|19.36|19.04|-0.0165|342672746|-0.655|0.0409|-0.9233|0.21
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2019-06-10|15/04/2019|-0.09|-0.11|42040000|40660000|18.95|20.41|0.077|335415734|-0.1818|0.0339|-0.1818|0.0005
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2019-03-12|15/01/2019|-0.11|-0.08|42020000|46610000|22.91|24.73|0.0794|405507868|0.375|-0.0985|-0.4211|1.8566
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2019-01-14|15/10/2018|-0.19|-0.22|14710000|15700000|22.02|22.18|0.0073|389754845|-0.1364|-0.0631|-1.38|-0.6318
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2018-09-10|15/07/2018|0.5|0.55|39950000|38150000|32.36|27.87|-0.1388|572773240|-0.0909|0.0472|0.1364|-0.0739
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2018-06-11|15/04/2018|0.44|0.42|43140000|43620000|25.06|25.24|0.0072|443562943|0.0476|-0.011|-0.2414|0.3656
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2018-03-08|15/01/2018|0.58|-0.13|31590000|28770000|20.84|21.12|0.0134|368868795|-5.4615|0.098|-7.4444|0.9831
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2018-02-03|15/12/2017|-0.09|-0.12|15930000||20.82|20.02|-0.0384|368514786|-0.25||-0.5263|0
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2018-01-08|15/10/2017|-0.19|-0.20|15930000|15600000|21.13|21.8|0.0317|374001788|-0.05|0.0212|1.5|-0.5682
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2017-09-14|15/06/2017||-0.08|36890000||21.92|22.53|0.0278|387984834|||-1.1538|-0.0869
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2017-09-13|15/07/2017|0.52|0.52|40400000|37940000|22.61|22.08|-0.0234|400197870|0|0.0648|1.1667|0.0951
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2017-06-08|15/04/2017|0.24|0.18|36890000|33680000|19.88|20.82|0.0473|351876741|0.3333|0.0953|0|0
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2017-06-08|15/03/2017|0.24|0.52|36890000||19.88|20.82|0.0473|351876741|-0.5385||-2.5|0.3133
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2017-03-13|15/01/2017|-0.16|-0.18|28090000|24640000|17.88|18.87|0.0554|316476665|-0.1111|0.14|15|0.4383
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2017-01-10|15/10/2016|-0.01|-0.03|19530000|14940000|20.7|20.78|0.0039|366390800|-0.6667|0.3072|-1.0175|-0.5105
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2016-09-08|15/07/2016|0.57|0.58|39900000|37690000|16.76|18.9|0.1277|296652641|-0.0172|0.0586|6.125|0.4578
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2016-06-07|15/04/2016|0.08|0.20|27370000|27980000|17.04|17.56|0.0305|301608664|-0.6|-0.0218|-1.3333|0.0952
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2016-03-10|15/01/2016|-0.24|-0.09|24990000|23820000|14.83|15.19|0.0243|262491562|1.6667|0.0491|0.2|0.7586
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2015-12-04|15/10/2015|-0.20|-0.12|14210000|12910000|17.33|16.56|-0.0444|306741657|0.6667|0.1007|0|-0.5233
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2015-09-09|15/07/2015|-0.20|0.43|29810000|26050000|19.48|16.18|-0.1694|344796732|-1.4651|0.1443|-2.1765|-0.4704
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2015-06-09|15/04/2015|0.17|0.14|56290000|25660000|21.64|21.99|0.0162|383028812|0.2143|1.1937|-2.5455|1.0096
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2015-03-09|15/01/2015|-0.11|-0.09|28010000|25850000|21.36|21.55|0.0089|378072822|0.2222|0.0836|-0.4762|0
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2015-01-12|15/12/2014|-0.21|-0.08|||23.54|21.54|-0.085|416658911|1.625||0|0
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2014-09-09|15/07/2014|-0.21|0.40|36480000|24830000|24.74|24.95|0.0085|437898936|-1.525|0.4692|-2.4|-0.0162
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2014-06-09|15/04/2014|0.15|0.12||25240000|22.94|23.3|0.0157|406038881|0.25||-2.6667|0.5844
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2014-03-10|15/01/2014|-0.09|-0.16||15930000|22.89|22.27|-0.0271|405153859|-0.4375||0.2857|-0.0969
02142|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|16518|2014-01-13|15/10/2013|-0.07|0.08||17640000|27.41|24.36|-0.1113|485158039|-1.875|||
02143|R2000GROWTH/R2000VALUE|KRON|USD|Healthcare|1166741|2022-05-10|15/03/2022||-0.698||0.00|7.69|||433310633|||-0.3655|0
02143|R2000GROWTH/R2000VALUE|KRON|USD|Healthcare|1166741|2022-03-22|15/12/2021||-1.1||0.00|7.69|||433310633|||0.0891|0
02143|R2000GROWTH/R2000VALUE|KRON|USD|Healthcare|1166741|2021-11-09|15/09/2021|-0.61|-1.01|0.00|0.00|17.36|17.5|0.0081|978188919|-0.396|-1|0.1509|0
02143|R2000GROWTH/R2000VALUE|KRON|USD|Healthcare|1166741|2021-08-12|15/06/2021|-0.53|-0.622|0.00|0.00|19.62|20.1|0.0245|1105533799|-0.1479|-1|0.1042|0
02143|R2000GROWTH/R2000VALUE|KRON|USD|Healthcare|1166741|2021-05-11|15/03/2021|-0.48|-0.4325|0.00|0.00|25.06|25.43|0.0148|1412062957|0.1098|-1|-0.3143|0
02143|R2000GROWTH/R2000VALUE|KRON|USD|Healthcare|1166741|2021-03-23|15/12/2020|-0.7|-0.7875|0.00|0.00|29.08|28.57|-0.0175|1638579073|-0.1111|-1|1.3333|0
02143|R2000GROWTH/R2000VALUE|KRON|USD|Healthcare|1166741|2020-11-18|15/09/2019|-0.3||||32.84|33.27|0.0131|1850444881|||-0.9537|0
02143|R2000GROWTH/R2000VALUE|KRON|USD|Healthcare|1166741|2020-11-18|15/09/2020|-6.48|-3.38|0.00|0.00|32.84|33.27|0.0131|1850444881|0.9172|-1|11.96|0
02143|R2000GROWTH/R2000VALUE|KRON|USD|Healthcare|1166741|2020-09-18|15/06/2019|-0.5|||||27.07|-1||||-0.5902|0
02143|R2000GROWTH/R2000VALUE|KRON|USD|Healthcare|1166741|2020-09-18|15/12/2019|-1.22|||||27.07|-1||||1.2182|0
02143|R2000GROWTH/R2000VALUE|KRON|USD|Healthcare|1166741|2020-09-02|15/06/2020|-0.55||0.00|||27.07|-1|||||
02144|R2000GROWTH/R2000VALUE|AVO|USD|Consumer Staples|1166409|2022-06-09|15/04/2022||0.1022||267920000|13.47|||951406661|||0.8283|0.1297
02144|R2000GROWTH/R2000VALUE|AVO|USD|Consumer Staples|1166409|2022-03-09|15/01/2022||0.0559||237150000|13.47|||951406661|||-0.8113|-0.102
02144|R2000GROWTH/R2000VALUE|AVO|USD|Consumer Staples|1166409|2021-12-22|15/10/2021|0.24|0.2963|237000000|264090000|17.78|15.82|-0.1102|1255828563|-0.19|-0.1026|-0.1111|-0.0397
02144|R2000GROWTH/R2000VALUE|AVO|USD|Consumer Staples|1166409|2021-09-13|15/07/2021|0.27|0.29|246800000|242620000|20.58|18.47|-0.1025|1453596779|-0.069|0.0172|1.25|0.0516
02144|R2000GROWTH/R2000VALUE|AVO|USD|Consumer Staples|1166409|2021-06-10|15/04/2021|0.12|0.1142|234700000|219530000|21.93|22.69|0.0347|1548949365|0.0508|0.0691|0.0909|0.3551
02144|R2000GROWTH/R2000VALUE|AVO|USD|Consumer Staples|1166409|2021-03-10|15/01/2021|0.11|0.0738|173200000|169270000|21.14|21.47|0.0156|1493150395|0.4905|0.0232|-0.6765|-0.1625
02144|R2000GROWTH/R2000VALUE|AVO|USD|Consumer Staples|1166409|2021-01-19|15/10/2020|0.34|0.2361|206800000|205280000|15.64|16.24|0.0384|1104677075|0.4401|0.0074|-0.0227|-0.1252
02144|R2000GROWTH/R2000VALUE|AVO|USD|Consumer Staples|1166409|2020-09-30|15/07/2020|0.3479||236400000|||13.8|-1||||1.485|0.1554
02144|R2000GROWTH/R2000VALUE|AVO|USD|Consumer Staples|1166409|2020-09-04|15/04/2019|0.14||204600000|||13.8|-1||||-1.6667|-0.0767
02144|R2000GROWTH/R2000VALUE|AVO|USD|Consumer Staples|1166409|2020-09-04|15/04/2020|-0.21||221600000|||13.8|-1||||-1.2039|-0.7491
02144|R2000GROWTH/R2000VALUE|AVO|USD|Consumer Staples|1166409|2020-08-03|15/10/2019|1.03||883300000|||13.8|-1||||4.4211|4.4024
02144|R2000GROWTH/R2000VALUE|AVO|USD|Consumer Staples|1166409|2020-03-23|15/01/2019|0.19||163500000|||13.8|-1|||||
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2022-04-28|15/03/2022||0.66||108100000|30.88|||1704551034|||-0.0959|-0.0116
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2022-01-27|15/12/2021|0.71|0.73|114710000|109370000|33.41|31.38|-0.0608|1844205030|-0.0274|0.0488|-0.2366|0.0491
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2021-10-26|15/09/2021|0.93|0.7517|109340000|112040000|34.74|34.53|-0.006|1917620057|0.2372|-0.0241|-0.1226|-0.0641
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2021-07-29|15/06/2021|1.06|0.7529|116830000|115820000|30.4|30.8|0.0132|1678055446|0.4079|0.0087|0.1398|-0.0269
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2021-04-29|15/03/2021|0.93|0.6063|120060000|117420000|32.73|33.05|0.0098|1806669562|0.5339|0.0225|0.24|-0.029
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2021-01-27|15/12/2020|0.75|0.3838|123650000|115530000|23.85|24.59|0.031|1316500774|0.9541|0.0703|2.75|0.2114
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2020-10-28|15/09/2020|0.2|0.4014|102070000|121120000|14.26|12.95|-0.0919|787140505|-0.5017|-0.1573|1|0.0793
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2020-07-29|15/06/2020|0.1|0.2|94570000|116860000|13.81|12.71|-0.0797|762300878|-0.5|-0.1907|-1.2015|-0.0719
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2020-04-30|15/03/2020|-0.4962|0.59|101900000|118850000|20|17.16|-0.142|1103983860|-1.841|-0.1426|-1.6389|-0.1572
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2020-01-28|15/12/2019|0.7767|0.77|120910000|122930000|32.13|29.85|-0.071|1773550130|0.0087|-0.0164|-0.1273|-0.0067
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2019-10-24|15/09/2019|0.89|0.79|121730000|122660000|35.51|36.12|0.0172|1960123251|0.1266|-0.0076|0.8936|0.0458
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2019-07-25|15/06/2019|0.47|0.78|116400000|119860000|33.75|33.93|0.0053|1862972764|-0.3974|-0.0289|-0.3974|-0.0435
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2019-04-25|15/03/2019|0.78|0.77|121700000|121750000|34|34.48|0.0141|1876772562|0.013|-0.0004|-0.0127|0.0007
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2019-01-24|15/12/2018|0.79|0.77|121610000|123440000|33.95|35.27|0.0389|1874012644|0.026|-0.0148|0.0972|0.003
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2018-10-25|15/09/2018|0.72|0.77|121250000|125650000|35.02|34|-0.0291|1933075764|-0.0649|-0.035|-0.0769|-0.0191
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2018-07-26|15/06/2018|0.78|0.74|123610000|121890000|40.95|42.3|0.033|2260406995|0.0541|0.0141|0.1304|0.0362
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2018-04-26|15/03/2018|0.69|0.7|119290000|117700000|40.43|41.14|0.0176|2231703390|-0.0143|0.0135|0|-0.0935
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2018-01-25|15/12/2017|0.69|0.62|131600000|115500000|44.08|43.32|-0.0172|2433180529|0.1129|0.1394|0.0781|0.0297
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2017-10-26|15/09/2017|0.64|0.62|127800000|117900000|41.38|42.28|0.0217|2284142665|0.0323|0.084|0|0.0151
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2017-07-27|15/06/2017|0.64|0.63|125900000|116980000|40.04|38.01|-0.0507|2210175738|0.0159|0.0763|0.0667|0.1319
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2017-04-27|15/03/2017|0.6|0.62|111230000|114620000|44.84|41.2|-0.0812|2475131823|-0.0323|-0.0296|-0.0476|-0.0117
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2017-01-26|15/12/2016|0.63|0.54|112550000|97740000|44.1|43.96|-0.0032|2434284327|0.1667|0.1515|0.05|-0.013
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2016-10-27|15/09/2016|0.6|0.60|114030000|112780000|33.06|32.23|-0.0251|1824885396|0|0.0111|0|0.0433
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2016-07-28|15/06/2016|0.60|0.54|109300000|104650000|34.1|33.17|-0.0273|1882292397|0.1111|0.0444|0.0909|0.0581
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2016-04-28|15/03/2016|0.55|0.52|103300000|96240000|29.75|31.52|0.0595|1642175992|0.0577|0.0734|0|0.0118
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2016-01-27|15/12/2015|0.55|0.45|102100000|91990000|23.71|25.05|0.0565|1308772815|0.2222|0.1099|-0.0833|0.0029
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2015-10-29|15/09/2015|0.6|0.49|101800000|97050000|26.56|28.26|0.064|1466090537|0.2245|0.0489|0|-0.001
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2015-07-28|15/06/2015|0.60|0.46|101900000|93110000|24|24.92|0.0383|1324780632|0.3043|0.0944|0.7647|0.0711
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2015-04-28|15/03/2015|0.34|0.34|95140000|91480000|22.76|22.82|0.0026|1256333645|0|0.04|-0.2609|-0.0339
02145|R2000GROWTH/R2000VALUE|GWB|USD|Financial|942478|2015-01-28|15/12/2014|0.46|0.34|98480000||20.48|20.73|0.0122|1130479447|0.3529|||
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2022-04-26|15/03/2022||0.822||399550000|35.21|||1461274537|||0.0699|0.0052
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2022-01-25|15/12/2021|1|0.7683|409510000|397490000|27.56|33.76|0.225|1143786609|0.3016|0.0302|-7.6667|0.0232
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2021-10-19|15/09/2021|-0.15|-0.1371|400230000|368350000|33.17|35.24|0.0624|1376611048|0.0941|0.0865|-1.6|0.0068
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2021-08-10|15/06/2021|0.25|0.15|397510000|388790000|30.75|33.09|0.0761|1276177029|0.6667|0.0224|-0.5614|0.0137
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2021-04-20|15/03/2021|0.57|0.454|392150000|380940000|30.62|30|-0.0202|1270781844|0.2555|0.0294|-0.05|0.0425
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2021-01-26|15/12/2020|0.6|0.4875|376150000|363730000|25.33|24.87|-0.0182|1051237855|0.2308|0.0341|1|0.014
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2020-10-26|15/09/2020|0.3|-0.32|370960000|362570000|28.7|28.93|0.008|1191098592|-1.9375|0.0231|1.5|0.3794
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2020-08-11|15/06/2020|0.12|0.03|268930000|261470000|48|45.05|-0.0615|1992081216|3|0.0285|-0.4545|0.0458
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2020-04-27|15/03/2020|0.22|0.2|257150000|253740000|24.6|22.01|-0.1053|1020941639|0.1|0.0134|-0.5769|-0.0016
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2020-01-27|15/12/2019|0.52|0.53|257560000|257210000|19.7|16.62|-0.1563|817583364|-0.0189|0.0014|-3.08|0.0017
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2019-10-22|15/09/2019|-0.25|-0.18|257120000|253930000|25.35|21.09|-0.168|1052067908|0.3889|0.0126|-4.125|0.0032
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2019-08-06|15/06/2019|0.08|0.02|256310000|248430000|29.26|27.28|-0.0677|1214339517|3|0.0317|-0.8182|0.0121
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2019-04-23|15/03/2019|0.44|0.37|253250000|252500000|35.4|31.35|-0.1144|1469159960|0.1892|0.003|-0.2542|-0.0064
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2019-01-22|15/12/2018|0.59|0.56|254870000|250800000|25.59|29.64|0.1583|1062028305|0.0536|0.0162|-3.6818|0.0142
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2018-10-23|15/09/2018|-0.22|-0.4|251310000|226810000|16.96|20.77|0.2246|703868658|-0.45|0.108|-1.8661|0.0521
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2018-08-07|15/06/2018|0.254|0.13|238870000|228750000|16.17|18.03|0.115|671082363|0.9538|0.0442|-0.4817|0.0258
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2018-04-24|15/03/2018|0.4901|0.34|232860000|227300000|13.88|15.36|0.1066|576043490|0.4415|0.0245|0.4251|0.0721
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2018-01-25|15/12/2017|0.3439|0.27|217210000|217110000|16.65|17.98|0.0799|691003156|0.2737|0.0005|-1.7651|-0.0506
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2017-10-26|15/09/2017|-0.4495|-0.33|228790000|226970000|18.02|17.22|-0.0444|747860509|0.3621|0.008|-4.2955|0.0604
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2017-08-08|15/06/2017|0.1364|0.05|215760000|218150000|18.05|16.82|-0.0681|749105509|1.728|-0.011|-0.6752|-0.0304
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2017-04-27|15/03/2017|0.42|0.25|222530000|215690000|20.43|18.85|-0.0773|847879580|0.68|0.0317|0|0.0065
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2017-01-26|15/12/2016|0.42|0.22|221100000|211540000|16.98|19.59|0.1537|704698711|0.9091|0.0452|-2.1667|-0.0351
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2016-10-26|15/09/2016|-0.36|-0.30|229140000|218590000|14.38|11.2|-0.2211|596794336|0.2|0.0483|11|0.0354
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2016-08-09|15/06/2016|-0.03|0.13|221300000|210130000|12.83|11.43|-0.1091|532466705|-1.2308|0.0532|-1.0811|0
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2016-04-27|15/03/2016|0.37|0.31|221300000|219700000|10.44|12.25|0.1734|433277647|0.1935|0.0073|0.6087|0.0599
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2016-01-28|15/12/2015|0.23|0.29|208800000|229940000|7.79|9.19|0.1797|323298179|-0.2069|-0.0919|0|-0.0561
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2015-10-27|15/09/2015|0.23|-0.20|221200000|233990000|12.18|10.32|-0.1527|505490621|-2.15|-0.0547|0.2778|-0.0615
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2015-08-04|15/06/2015|0.18|0.10|235700000|231450000|12.76|12.87|0.0086|529561599|0.8|0.0184|-0.6|-0.0364
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2015-04-28|15/03/2015|0.45|0.37|244600000|238630000|15.63|17.27|0.1049|648671451|0.2162|0.025|0.3636|-0.4774
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2015-01-29|15/12/2014|0.33|0.33|468000000|223280000|11.05|14.22|0.2869|458593705|0|1.096|-2.8333|0.9772
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2014-10-30|15/09/2014|-0.18|-0.14|236700000|227220000|15.15|12.4|-0.1815|628750618|0.2857|0.0417|-1.8182|0.0203
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2014-08-14|15/06/2014|0.22|0.21|232000000|221040000|22.4|19.65|-0.1228|929637885|0.0476|0.0496|-0.45|-0.049
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2014-04-29|15/03/2014|0.40|0.38||232430000|21.4|23.68|0.1065|888136193|0.0526||0.1111|0.1168
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2014-02-04|15/12/2013|0.36|0.22||208130000|21.98|20.17|-0.0823|912207171|0.6364||-3.7692|-0.0615
02146|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|21254|2013-11-07|15/09/2013|-0.13|0.14||221760000|17.9|19.53|0.0911|742880271|-1.9286|||
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2022-05-11|15/03/2022||0.006||472200000|34.9|||1322160348|||-0.9684|-0.0711
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2022-02-09|15/12/2021|0.26|0.19|558250000|508330000|31.25|34.9|0.1168|1183882781|0.3684|0.0982|1.1667|0.1526
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2021-10-27|15/09/2021|0.12|0.082|484320000|450100000|29.63|34.04|0.1488|1122510266|0.4634|0.076|2|0.145
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2021-07-28|15/06/2021|0.04|-0.32|422970000|355020000|26.6|29.31|0.1019|1007721038|-1.125|0.1914|-1.08|0.5094
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2021-04-28|15/03/2021|-0.5|-0.4257|280220000|269660000|35.2|32.34|-0.0813|1333525594|0.1745|0.0392|-0.0385|-0.0051
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2021-02-10|15/12/2020|-0.52|-0.3385|281670000|269410000|30.33|29.66|-0.0221|1149029269|0.5362|0.0455|0.3684|0.1088
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2020-10-28|15/09/2020|-0.38|-0.3186|254030000|266680000|15.57|13.52|-0.1317|589857745|0.1927|-0.0474|-0.2692|0.267
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2020-07-29|15/06/2020|-0.52|-0.48|200500000|213720000|12|12.53|0.0442|454610988|0.0833|-0.0619|-0.1333|-0.4659
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2020-05-06|15/03/2020|-0.6|-0.24|375430000|346590000|11.67|12.92|0.1071|442109189|1.5|0.0832|-2.5385|-0.1198
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2020-02-12|15/12/2019|0.39|0.38|426510000|429060000|39.24|37.63|-0.041|1486577994|0.0263|-0.0059|0.6957|0.0747
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2019-10-30|15/09/2019|0.23|0.25|396880000|396420000|38.69|33.12|-0.144|1465741542|-0.08|0.0012|-0.303|-0.0353
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2019-07-31|15/06/2019|0.33|0.3|411420000|410200000|35.99|37.18|0.0331|1363454185|0.1|0.003|5.6|0.1523
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2019-05-01|15/03/2019|0.05|0.06|357030000|348330000|32.68|33.25|0.0174|1238057269|-0.1667|0.025|-0.8438|-0.094
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2019-02-13|15/12/2018|0.32|0.32|394060000|387310000|35.74|34.23|-0.0422|1353983123|0|0.0174|0.6842|0.0901
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2018-11-01|15/09/2018|0.19|0.19|361500000|354260000|33.63|35|0.0407|1274047334|0|0.0204|-0.2083|-0.0241
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2018-08-01|15/06/2018|0.24|0.22|370440000|361860000|26.95|29.05|0.0779|1020980539|0.0909|0.0237|7|0.1626
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2018-05-09|15/03/2018|0.03|0.01|318620000|319510000|25.2|28.15|0.1171|954683104|2|-0.0028|-0.8696|-0.1078
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2018-02-20|15/12/2017|0.23|0.22|357100000|352900000|20.2|22.05|0.0916|765261859|0.0455|0.0119|1.0909|0.0985
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2017-11-08|15/09/2017|0.11|0.10|325080000|322780000|20.55|16.6|-0.1922|778521288|0.1|0.0071|-0.2143|-0.0198
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2017-08-09|15/06/2017|0.14|0.12|331660000|325450000|14.6|17.25|0.1815|553110050|0.1667|0.0191|-3.8|0.1528
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2017-05-09|15/03/2017|-0.05|-0.05|287700000|284450000|13.65|14.95|0.0952|517119984|0|0.0114|-1.2778|-0.161
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2017-02-21|15/12/2016|0.18|0.16|342900000|336700000|15.8|15.25|-0.0348|598571141|0.125|0.0184|1.5714|0.151
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2016-11-02|15/09/2016|0.07|0.08|297920000|299700000|11.15|11.35|0.0179|422409362|-0.125|-0.0059|-0.5333|0.0231
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2016-08-02|15/06/2016|0.15|0.22|291200000|298300000|16.03|11.42|-0.2876|607284537|-0.3182|-0.0238|2.75|0.1166
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2016-05-03|15/03/2016|0.04|0.08|260800000|265200000|19.23|15.86|-0.1752|728514091|-0.5|-0.0166|-0.68|-0.1298
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2016-02-18|15/12/2015||0.25|299700000|297330000|14.5|17.61|0.2145|549321611||0.008|0.3889|0.08
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2015-11-03|15/09/2015|0.20|0.18|277500000|276100000|15.89|18|0.1328|601980730|0.1111|0.0051|0.5385|-0.0191
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2015-07-30|15/06/2015|0.13|0.21|282900000|281150000|19.08|17.2|-0.0985|722831468|-0.381|0.0062|0.625|0.4223
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2015-05-06|15/03/2015|0.08|0.08|198900000|202710000|19|19.99|0.0521|719800731|0|-0.0188|-0.6|-0.1284
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2015-02-25|15/12/2014|0.2|0.22|228200000|227950000|23.26|21.47|-0.077|881187640|-0.0909|0.0011|0.3333|0.0966
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2014-11-05|15/09/2014|0.15|0.17|208100000|203600000|15.52|15.48|-0.0026|587963562|-0.1176|0.0221|-0.1667|-0.4801
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2014-07-31|15/06/2014|0.18|0.21|400300000|205870000|17.53|17.5|-0.0017|664110911|-0.1429|0.9444|2|0.1549
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2014-05-01|15/03/2014|0.06|0.10||178260000|20.09|18.84|-0.0622|761094568|-0.4||-0.7273|-0.068
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2014-03-04|15/12/2013|0.22|0.20||191270000|23.08|22.58|-0.0217|874368464|0.1||0.0476|0.1166
02147|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|15708|2013-10-31|15/09/2013|0.21|0.21||171290000|24.56|23.2|-0.0554|930437135|0|||
02148|R2000GROWTH/R2000VALUE|RLYB|USD|Healthcare|1175429|2022-06-01|15/03/2022||-0.8|||13.84|||444678790|||0.9753|0
02148|R2000GROWTH/R2000VALUE|RLYB|USD|Healthcare|1175429|2022-03-02|15/12/2021||-0.405|||13.84|||444678790|||-0.5424|0
02148|R2000GROWTH/R2000VALUE|RLYB|USD|Healthcare|1175429|2021-11-10|15/09/2021|-0.37|-0.885|||18.95|17.5|-0.0765|608862956|-0.5819||-0.8679|0
02148|R2000GROWTH/R2000VALUE|RLYB|USD|Healthcare|1175429|2021-09-09|15/06/2021|-2.8|-4.31|||12.8|11.4|-0.1094|411263622|-0.3503||-0.3187|0
02148|R2000GROWTH/R2000VALUE|RLYB|USD|Healthcare|1175429|2021-06-02|15/03/2021|-4.11|||||14.1|-1|||||
02149|R2000GROWTH/R2000VALUE|ORIC|USD|Healthcare|1159668|2022-05-25|15/03/2022||-0.6048||0.00|9.34|||367826634|||0.0697|0
02149|R2000GROWTH/R2000VALUE|ORIC|USD|Healthcare|1159668|2022-03-22|15/12/2021||-0.5654||0.00|9.34|||367826634|||-0.0292|0
02149|R2000GROWTH/R2000VALUE|ORIC|USD|Healthcare|1159668|2021-11-08|15/09/2021|-0.47|-0.5824|0.00|0.00|16.26|17.42|0.0713|640349150|-0.193|-1|-0.1754|0
02149|R2000GROWTH/R2000VALUE|ORIC|USD|Healthcare|1159668|2021-08-10|15/06/2021|-0.57|-0.4924|0.00|0.00|16.4|17.94|0.0939|645862587|0.1576|-1|0.2667|0
02149|R2000GROWTH/R2000VALUE|ORIC|USD|Healthcare|1159668|2021-05-06|15/03/2021|-0.45|-0.4825|0.00|0.00|23.39|23.88|0.0209|921141822|-0.0674|-1|-0.4643|0
02149|R2000GROWTH/R2000VALUE|ORIC|USD|Healthcare|1159668|2021-03-23|15/12/2020|-0.84|-0.4108|0.00|0.00|25.71|24.12|-0.0618|1012507739|1.0448|-1|-0.75|0
02149|R2000GROWTH/R2000VALUE|ORIC|USD|Healthcare|1159668|2020-11-05|15/09/2019|-3.36||||23.12|24.01|0.0385|910508775|||3|0
02149|R2000GROWTH/R2000VALUE|ORIC|USD|Healthcare|1159668|2020-11-05|15/09/2020|-0.84|-0.3947|0.00|0.00|23.12|24.01|0.0385|910508775|1.1282|-1|0.6471|0
02149|R2000GROWTH/R2000VALUE|ORIC|USD|Healthcare|1159668|2020-08-06|15/06/2020|-0.51|-0.4|0.00||22.25|25.69|0.1546|876246519|0.275||1.3182|0
02149|R2000GROWTH/R2000VALUE|ORIC|USD|Healthcare|1159668|2020-08-05|15/06/2019|-0.22||||22.55|25.38|0.1255|888061048|||0|0
02149|R2000GROWTH/R2000VALUE|ORIC|USD|Healthcare|1159668|2020-05-20|15/03/2019|-0.22||||31.8|29.04|-0.0868|1252343309|||-0.9507|0
02149|R2000GROWTH/R2000VALUE|ORIC|USD|Healthcare|1159668|2020-05-20|15/03/2020|-4.46|-0.34|0.00||31.8|29.04|-0.0868|1252343309|12.1176||54.75|0
02149|R2000GROWTH/R2000VALUE|ORIC|USD|Healthcare|1159668|2020-02-28|15/12/2019|-0.08|||||25.77|-1|||||
02150|R2000GROWTH/R2000VALUE|TALO|USD|Energy|1076696|2022-05-11|15/03/2022||0.5017||319000000|11.94|||977664801|||1.8091|0.0829
02150|R2000GROWTH/R2000VALUE|TALO|USD|Energy|1076696|2022-02-24|15/12/2021||0.1786||294570000|11.94|||977664801|||10.0247|0.0046
02150|R2000GROWTH/R2000VALUE|TALO|USD|Energy|1076696|2021-11-03|15/09/2021|-0.04|0.0162|290910000|293230000|13.27|12.88|-0.0294|1086567237|-3.4691|-0.0079|3|-0.0423
02150|R2000GROWTH/R2000VALUE|TALO|USD|Energy|1076696|2021-08-03|15/06/2021|-0.01|0.0587|303770000|259190000|11.23|10.46|-0.0686|919528949|-1.1704|0.172|-0.9706|0.1339
02150|R2000GROWTH/R2000VALUE|TALO|USD|Energy|1076696|2021-05-05|15/03/2021|-0.34|-0.1688|267910000|233650000|11.62|12.29|0.0577|951462753|1.0142|0.1466|-0.1707|0.5247
02150|R2000GROWTH/R2000VALUE|TALO|USD|Energy|1076696|2021-03-10|15/12/2020|-0.41|-0.2794|175710000|185390000|13|13.23|0.0177|1064459201|0.4674|-0.0522|-0.2115|0.3002
02150|R2000GROWTH/R2000VALUE|TALO|USD|Energy|1076696|2020-11-04|15/09/2020|-0.52|-0.5475|135140000|147330000|6.35|6.05|-0.0472|519947371|-0.0502|-0.0827|0.1556|0.5206
02150|R2000GROWTH/R2000VALUE|TALO|USD|Energy|1076696|2020-08-05|15/06/2020|-0.45|-0.44|88870000|140640000|7.52|7.19|-0.0439|615748705|0.0227|-0.3681|-2.6667|-0.5267
02150|R2000GROWTH/R2000VALUE|TALO|USD|Energy|1076696|2020-05-06|15/03/2020|0.27|0.01|187760000|210850000|11.04|11.42|0.0344|903971503|26|-0.1095|-0.7939|-0.195
02150|R2000GROWTH/R2000VALUE|TALO|USD|Energy|1076696|2020-03-11|15/12/2019|1.31|0.52|233240000|232730000|8.62|7.73|-0.1032|705818322|1.5192|0.0022|0.6173|0.0191
02150|R2000GROWTH/R2000VALUE|TALO|USD|Energy|1076696|2019-11-06|15/09/2019|0.81|0.58|228860000|235040000|24.07|24.11|0.0017|1970887126|0.3966|-0.0263|-0.352|-0.2021
02150|R2000GROWTH/R2000VALUE|TALO|USD|Energy|1076696|2019-08-07|15/06/2019|1.25|0.98|286810000|263680000|19.3|20.01|0.0368|1580312444|0.2755|0.0877|5.5789|0.6049
02150|R2000GROWTH/R2000VALUE|TALO|USD|Energy|1076696|2019-05-08|15/03/2019|0.19|0.07|178710000|172710000|29.08|28.51|-0.0196|2381113345|1.7143|0.0347|-0.7912|-0.3091
02150|R2000GROWTH/R2000VALUE|TALO|USD|Energy|1076696|2019-03-13|15/12/2018|0.91|0.62|258660000|238720000|22.23|24.85|0.1179|1820225196|0.4677|0.0835|2.7917|-0.0857
02150|R2000GROWTH/R2000VALUE|TALO|USD|Energy|1076696|2018-11-05|15/09/2018|0.24|0.49|282900000|258770000|24.97|25.59|0.0248|2044580424|-0.5102|0.0932|-1.1739|0.3874
02150|R2000GROWTH/R2000VALUE|TALO|USD|Energy|1076696|2018-08-06|15/06/2018|-1.38|0.61|203910000|72370000|36.92|35.84|-0.0293|3023063981|-3.2623|1.8176|2.2857|0.3976
02150|R2000GROWTH/R2000VALUE|TALO|USD|Energy|1076696|2018-05-07|15/03/2018|-0.42||145900000|||36.35|-1||||-1.4941|0.9114
02150|R2000GROWTH/R2000VALUE|TALO|USD|Energy|1076696|2018-03-12|15/12/2017|0.85||76330000|||36.35|-1||||0.8677|-0.0402
02150|R2000GROWTH/R2000VALUE|TALO|USD|Energy|1076696|2017-11-01|15/09/2017|0.4551||79530000|||36.35|-1||||-2.4222|0.0366
02150|R2000GROWTH/R2000VALUE|TALO|USD|Energy|1076696|2017-08-07|15/06/2017|-0.32||76720000|||36.35|-1||||-0.9583|-0.1901
02150|R2000GROWTH/R2000VALUE|TALO|USD|Energy|1076696|2017-05-08|15/03/2017|-7.68||94730000|||36.35|-1||||-0.7226|-0.1625
02150|R2000GROWTH/R2000VALUE|TALO|USD|Energy|1076696|2017-02-23|15/12/2016|-27.69||113110000|||36.35|-1||||-0.3404|0.1978
02150|R2000GROWTH/R2000VALUE|TALO|USD|Energy|1076696|2016-11-07|15/09/2016|-41.98||94430000|||36.35|-1|||||
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2022-04-26|15/03/2022||0.1967||519230000|16.9|||836161552|||0.6018|0.0578
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2022-02-02|15/12/2021|0.07|0.1228|479280000|490880000|19.4|17.33|-0.1067|959854092|-0.43|-0.0236|-0.6818|-0.0068
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2021-11-09|15/09/2021|0.22|0.2048|482570000|501660000|17.76|18.19|0.0242|878711815|0.0742|-0.0381|0.0476|0.0738
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2021-07-28|15/06/2021|0.21|0.1152|449420000|457410000|14.31|14.47|0.0112|708016120|0.8229|-0.0175|2.5|0.1465
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2021-04-28|15/03/2021|0.06|-0.0122|392000000|407290000|18.57|18.2|-0.0199|918788172|-5.918|-0.0375|-0.4|-0.0299
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2021-02-03|15/12/2020|0.1|0.015|404080000|365100000|16.17|16.7|0.0328|800043352|5.6667|0.1068|0.1111|0.1493
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2020-11-05|15/09/2020|0.09|-0.068|351580000|346840000|15.31|16.21|0.0588|757493136|-2.3235|0.0137|0|0.0367
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2020-07-29|15/06/2020|0.00|-0.2|339150000|303280000|11.6|12.47|0.075|573933404|-1|0.1183|-1|-0.1238
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2020-05-14|15/03/2020|-0.04|-0.03|387070000|418460000|7.66|7.67|0.0013|378993935|0.3333|-0.075|-1.1176|-0.3315
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2020-02-12|15/12/2019|0.34|0.38|579000000|583140000|11.91|12.63|0.0605|589271253|-0.1053|-0.0071|-0.2609|-0.0033
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2019-11-06|15/09/2019|0.46|0.42|580910000|582300000|14.92|15.65|0.0489|738197082|0.0952|-0.0024|-0.1786|-0.0721
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2019-07-31|15/06/2019|0.56|0.49|626050000|613350000|15.61|15.28|-0.0211|772336203|0.1429|0.0207|1.0741|0.1742
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2019-05-01|15/03/2019|0.27|0.25|533170000|519740000|15.08|15.01|-0.0046|746113398|0.08|0.0258|-0.2895|-0.1262
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2019-01-29|15/12/2018|0.38|0.44|610200000|593130000|14.87|14.01|-0.0578|735723222|-0.1364|0.0288|0.3103|0.1033
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2018-10-30|15/09/2018|0.29|0.29|553070000|552110000|13.36|15.1|0.1302|661012917|0|0.0017|-0.4082|-0.0973
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2018-07-31|15/06/2018|0.49|0.57|612690000|603090000|19.02|19.25|0.0121|941052867|-0.1404|0.0159|0.75|0.247
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2018-05-01|15/03/2018|0.28|0.34|491320000|468400000|20.06|20.44|0.0189|992508915|-0.1765|0.0489|-0.2222|-0.0959
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2018-01-30|15/12/2017|0.36|0.34|543440000|514790000|23.66|25.83|0.0917|1170626191|0.0588|0.0557|0.0588|0.2784
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2017-10-31|15/09/2017|0.34|0.39|425100000|453250000|22.01|21.3|-0.0323|1088989133|-0.1282|-0.0621|-0.0811|-0.0248
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2017-07-25|15/06/2017|0.37|0.42|435900000|434930000|22.69|20.91|-0.0784|1122633519|-0.119|0.0022|0.1935|0.2018
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2017-04-24|15/03/2017|0.31|0.27|362720000|371430000|19.72|23.71|0.2023|975686722|0.1481|-0.0234|-0.1842|-0.215
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2017-02-01|15/12/2016|0.38|0.39|462060000|451240000|17.65|20.57|0.1654|873269314|-0.0256|0.024|-0.24|-0.0048
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2016-10-24|15/09/2016|0.5|0.47|464270000|479930000|13.25|11.6|-0.1245|655570462|0.0638|-0.0326|-0.0566|-0.0151
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2016-07-26|15/06/2016|0.53|0.47|471400000|490190000|12.84|13.95|0.0864|635284893|0.1277|-0.0383|0.2619|0.0529
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2016-04-26|15/03/2016|0.42|0.24|447700000|428950000|12.65|14|0.1067|625884234|0.75|0.0437|-0.1765|-0.1766
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2016-02-02|15/12/2015|0.51|0.41|543700000|505840000|11.26|11.15|-0.0098|557111211|0.2439|0.0748|0.0851|0.0231
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2015-10-27|15/09/2015|0.47|0.39|531400000|532300000|11.54|11.67|0.0113|570964763|0.2051|-0.0017|0.4242|0.0322
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2015-07-28|15/06/2015|0.33|0.30|514800000|515380000|11.76|13.43|0.142|581849719|0.1|-0.0011|0.7368|0.1764
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2015-04-27|15/03/2015|0.19|0.16|437600000|419890000|13.82|14.66|0.0608|683772346|0.1875|0.0422|-0.2963|-0.1704
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2015-02-03|15/12/2014|0.27|0.24|527500000|518840000|11.95|13.63|0.1406|591250332|0.125|0.0167|0.0385|0.0728
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2014-10-28|15/09/2014|0.26|0.27|491700000|506370000|12.32|10.16|-0.1753|609556822|-0.037|-0.029|0.0833|-0.4175
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2014-07-29|15/06/2014|0.24|0.26|844100000|476450000|13.39|13.5|0.0082|662497261|-0.0769|0.7716|1|0.334
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2014-04-28|15/03/2014|0.12|0.11||357150000|13.57|12.76|-0.0597|671403092|0.0909||-0.2|-0.218
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2014-02-05|15/12/2013|0.15|0.23||456710000|13.11|12|-0.0847|648643663|-0.3478||-0.375|0.0062
02151|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|32346|2013-10-29|15/09/2013|0.24|0.25||453880000|12.45|11.5|-0.0763|615988840|-0.04|||
02152|R2000GROWTH/R2000VALUE|CLNN|USD|Healthcare|1169714|2022-06-01|15/03/2022||-0.165||116250|2.86|||178212591|||-0.0294|0
02152|R2000GROWTH/R2000VALUE|CLNN|USD|Healthcare|1169714|2022-03-28|15/12/2021||-0.17||116250|2.86|||178212591|||-0.1584|0
02152|R2000GROWTH/R2000VALUE|CLNN|USD|Healthcare|1169714|2021-11-09|15/09/2021|0.42|-0.202|110000|116250|4.96|5.95|0.1996|309068003|-3.0792|-0.0538|-9.4|-0.4527
02152|R2000GROWTH/R2000VALUE|CLNN|USD|Healthcare|1169714|2021-08-10|15/06/2021|-0.05|-0.155|201000|100000|9.73|9.11|-0.0637|606296675|-0.6774|1.01|-0.9237|-0.0266
02152|R2000GROWTH/R2000VALUE|CLNN|USD|Healthcare|1169714|2021-06-02|15/03/2021|-0.655|-0.5375|206500|209750|10.78|10.55|-0.0213|671724389|0.2186|-0.0155|12.1|0
02152|R2000GROWTH/R2000VALUE|CLNN|USD|Healthcare|1169714|2021-03-29|15/12/2020|-0.05|-0.095|0.00|100000|13.88|13.89|0.0007|864891913|-0.4737|-1|-0.2857|-1
02152|R2000GROWTH/R2000VALUE|CLNN|USD|Healthcare|1169714|2020-12-02|15/09/2020|-0.07||100000||11.1284|11.207|0.0071|693433931|||-0.3|-0.5146
02152|R2000GROWTH/R2000VALUE|CLNN|USD|Healthcare|1169714|2020-08-03|15/06/2020|-0.1||206000||10.85|10.85|0|676086276|||0.4286|0
02152|R2000GROWTH/R2000VALUE|CLNN|USD|Healthcare|1169714|2020-05-14|15/03/2020|-0.07||206000||10.62|10.64|0.0019|661754463|||-0.125|0
02152|R2000GROWTH/R2000VALUE|CLNN|USD|Healthcare|1169714|2020-03-24|15/12/2019|-0.08||206000||10.4|10.45|0.0048|648045785|||0.6|0
02152|R2000GROWTH/R2000VALUE|CLNN|USD|Healthcare|1169714|2019-11-15|15/09/2019|-0.05||||10.3531|10.38|0.0026|645123360||||
02153|R2000GROWTH/R2000VALUE|VERA|USD|Healthcare|1173261|2022-03-02|15/12/2021||-0.4533|||17.05|||362783302|||0|0
02153|R2000GROWTH/R2000VALUE|VERA|USD|Healthcare|1173261|2021-11-10|15/09/2020|-0.22||||25.19|22.26|-0.1163|535983108|||-0.3889|0
02153|R2000GROWTH/R2000VALUE|VERA|USD|Healthcare|1173261|2021-11-10|15/09/2021|-0.36|-0.6867|||25.19|22.26|-0.1163|535983108|-0.4758||1|0
02153|R2000GROWTH/R2000VALUE|VERA|USD|Healthcare|1173261|2021-08-16|15/06/2020|-0.18||||16.94|16.99|0.003|360442793|||-0.4545|0
02153|R2000GROWTH/R2000VALUE|VERA|USD|Healthcare|1173261|2021-08-16|15/06/2021|-0.33|-0.39|||16.94|16.99|0.003|360442793|-0.1538||1.75|0
02153|R2000GROWTH/R2000VALUE|VERA|USD|Healthcare|1173261|2021-06-24|15/03/2020|-0.12||||15.85|14.65|-0.0757|337250190|||-0.9426|0
02153|R2000GROWTH/R2000VALUE|VERA|USD|Healthcare|1173261|2021-04-23|15/12/2020|-2.09|||||11.5|-1|||||
02154|R2000GROWTH/R2000VALUE|AFIN|USD|Real Estate|1089251|2022-05-11|15/03/2022||||95610000|8.325|||1026102022|||0|0.0764
02154|R2000GROWTH/R2000VALUE|AFIN|USD|Real Estate|1089251|2022-02-23|15/12/2021||0.27||88820000|8.325|||1026102022|||0|0.0635
02154|R2000GROWTH/R2000VALUE|AFIN|USD|Real Estate|1089251|2021-11-03|15/09/2021|-0.06|0.27|91920000|83520000|8.42|8.52|0.0119|1037811328|-1.2222|0.1006|-0.1429|0.1267
02154|R2000GROWTH/R2000VALUE|AFIN|USD|Real Estate|1089251|2021-08-04|15/06/2021|-0.07|0.24|81580000|80800000|8.41|8.55|0.0166|1036578745|-1.2917|0.0097|-0.2222|0.0302
02154|R2000GROWTH/R2000VALUE|AFIN|USD|Real Estate|1089251|2021-05-05|15/03/2021|-0.09||79190000|79530000|9.94|9.79|-0.0151|1225159628||-0.0043|0.125|0.0252
02154|R2000GROWTH/R2000VALUE|AFIN|USD|Real Estate|1089251|2021-02-24|15/12/2020|-0.08|0.27|77240000|79510000|9.16|9|-0.0175|1129020370|-1.2963|-0.0285|0.1429|-0.0159
02154|R2000GROWTH/R2000VALUE|AFIN|USD|Real Estate|1089251|2020-11-04|15/09/2020|-0.07|0.27|78490000|76530000|6.15|6.12|-0.0049|758021343|-1.2593|0.0256|-0.65|0.0475
02154|R2000GROWTH/R2000VALUE|AFIN|USD|Real Estate|1089251|2020-08-05|15/06/2020|-0.2|0.29|74930000|75710000|7.31|7.49|0.0246|900997705|-1.6897|-0.0103|1.5|0.005
02154|R2000GROWTH/R2000VALUE|AFIN|USD|Real Estate|1089251|2020-05-06|15/03/2020|-0.08|0.28|74560000|75450000|7.01|6.97|-0.0057|864021090|-1.2857|-0.0118|1|-0.0219
02154|R2000GROWTH/R2000VALUE|AFIN|USD|Real Estate|1089251|2020-02-26|15/12/2019|-0.04|-0.05|76230000|76310000|12.41|10.96|-0.1168|1529600749|-0.2|-0.001|0.3333|0.0463
02154|R2000GROWTH/R2000VALUE|AFIN|USD|Real Estate|1089251|2019-11-06|15/09/2019|-0.03|-0.05|72860000|76300000|14.76|14.88|0.0081|1819251223|-0.4|-0.0451|-1.4286|-0.079
02154|R2000GROWTH/R2000VALUE|AFIN|USD|Real Estate|1089251|2019-08-08|15/06/2019|0.07|-0.06|79110000|61130000|11.68|11.97|0.0248|1439624289|-2.1667|0.2941|-3.3333|0.1058
02154|R2000GROWTH/R2000VALUE|AFIN|USD|Real Estate|1089251|2019-05-08|15/03/2019|-0.03|-0.06|71540000|60010000|9.52|10.11|0.062|1173392426|-0.5|0.1921|-0.7692|-0.0473
02154|R2000GROWTH/R2000VALUE|AFIN|USD|Real Estate|1089251|2019-03-06|15/12/2018|-0.13|-0.06|75090000|59060000|10.56|10.76|0.0189|1301578142|1.1667|0.2714|-0.5|0.0027
02154|R2000GROWTH/R2000VALUE|AFIN|USD|Real Estate|1089251|2018-11-06|15/09/2018|-0.26|-0.06|74890000|57480000|13.22|12.23|-0.0749|1629437756|3.3333|0.3029|1.3636|0.2923
02154|R2000GROWTH/R2000VALUE|AFIN|USD|Real Estate|1089251|2018-08-29|15/06/2018|-0.11||57950000||16.47|15.86|-0.037|2030018017|||-0.3889|-0.199
02154|R2000GROWTH/R2000VALUE|AFIN|USD|Real Estate|1089251|2018-06-08|15/12/2017|-0.18||72350000|||15|-1||||-2.2|0.0318
02154|R2000GROWTH/R2000VALUE|AFIN|USD|Real Estate|1089251|2018-05-14|15/03/2018|0.15||70120000|||15|-1||||-2.0714|0.0056
02154|R2000GROWTH/R2000VALUE|AFIN|USD|Real Estate|1089251|2017-11-13|15/09/2017|-0.14||69730000|||15|-1||||13|-0.0263
02154|R2000GROWTH/R2000VALUE|AFIN|USD|Real Estate|1089251|2017-08-11|15/06/2017|-0.01||71610000|||15|-1|||||
02155|R2000GROWTH/R2000VALUE|TH|USD|Consumer Discretionary|960585|2022-05-10|15/03/2022||0.0033||76570000|3.055|||295789380|||-2|0.0092
02155|R2000GROWTH/R2000VALUE|TH|USD|Consumer Discretionary|960585|2022-03-16|15/12/2021||-0.0033||75870000|3.055|||295789380|||-1.165|-0.021
02155|R2000GROWTH/R2000VALUE|TH|USD|Consumer Discretionary|960585|2021-11-12|15/09/2021|0.0954|0.02|89170000|77500000|4.9|4.8|-0.0204|474424864|3.77|0.1506|4.5145|0.1891
02155|R2000GROWTH/R2000VALUE|TH|USD|Consumer Discretionary|960585|2021-08-11|15/06/2021|0.0173|0.01|74990000|72030000|4.03|3.37|-0.1638|390190258|0.73|0.0411|-1.1236|0.6485
02155|R2000GROWTH/R2000VALUE|TH|USD|Consumer Discretionary|960585|2021-05-24|15/03/2021|-0.14|-0.09|45490000|40930000|2.9|3.14|0.0828|280782066|0.5556|0.1114|0.4|-0.1186
02155|R2000GROWTH/R2000VALUE|TH|USD|Consumer Discretionary|960585|2021-03-30|15/12/2020|-0.1|-0.1182|51610000|37280000|2.35|2.51|0.0681|227530278|-0.154|0.3844|0.25|0.0694
02155|R2000GROWTH/R2000VALUE|TH|USD|Consumer Discretionary|960585|2020-11-09|15/09/2020|-0.08|-0.1193|48260000|42260000|1.385|1.43|0.0325|134097637|-0.3294|0.142|-0.4667|-0.1
02155|R2000GROWTH/R2000VALUE|TH|USD|Consumer Discretionary|960585|2020-08-10|15/06/2020|-0.15|-0.11|53620000|39430000|1.45|1.63|0.1241|140391033|0.3636|0.3599|-4|-0.2517
02155|R2000GROWTH/R2000VALUE|TH|USD|Consumer Discretionary|960585|2020-05-28|15/03/2020|0.05|0.06|71660000|72030000|2.2|2.38|0.0818|213007082|-0.1667|-0.0051|-0.2857|-0.0585
02155|R2000GROWTH/R2000VALUE|TH|USD|Consumer Discretionary|960585|2020-03-11|15/12/2019|0.07|0.08|76110000|75180000|2.61|1.7|-0.3487|252703841|-0.125|0.0124|-0.3636|-0.0677
02155|R2000GROWTH/R2000VALUE|TH|USD|Consumer Discretionary|960585|2019-11-12|15/09/2019|0.11|0.15|81640000|86280000|5.28|4.69|-0.1117|511217007|-0.2667|-0.0538|-0.1538|0.0034
02155|R2000GROWTH/R2000VALUE|TH|USD|Consumer Discretionary|960585|2019-08-13|15/06/2019|0.13|0.15|81360000|83210000|7.63|6.6|-0.135|738747285|-0.1333|-0.0222|-0.381|-0.0078
02155|R2000GROWTH/R2000VALUE|TH|USD|Consumer Discretionary|960585|2019-05-08|15/03/2019|0.21|0.21|82000000|81990000|10.45|10.56|0.0105|1011783601|0|0.0001|-22|-0.1476
02155|R2000GROWTH/R2000VALUE|TH|USD|Consumer Discretionary|960585|2019-02-27|15/12/2018|-0.01||96200000||10.13|10.13|0|980800783|||-1.2|0.1735
02155|R2000GROWTH/R2000VALUE|TH|USD|Consumer Discretionary|960585|2018-11-05|15/09/2018|0.05||81980000||9.88|9.9|0.002|956595433|||0.6667|0
02155|R2000GROWTH/R2000VALUE|TH|USD|Consumer Discretionary|960585|2018-08-13|15/06/2018|0.03||81980000||9.8|9.8|0|948849729|||0.5|1.1211
02155|R2000GROWTH/R2000VALUE|TH|USD|Consumer Discretionary|960585|2018-05-15|15/03/2018|0.02||38650000||9.8|9.75|-0.0051|948849729|||0|0
02155|R2000GROWTH/R2000VALUE|TH|USD|Consumer Discretionary|960585|2018-01-09|15/12/2017|-0|||||10.01|-1|||||
02156|R2000GROWTH|RFL|USD|Real Estate|1075455|2021-12-15|15/10/2021|-6.49||1030000||5.4|5.28|-0.0222|111779748|||8.1408|0.063
02156|R2000GROWTH|RFL|USD|Real Estate|1075455|2021-10-18|15/07/2021|-0.71||969000||30.54|31.76|0.0399|632176584|||3.7333|-0.0212
02156|R2000GROWTH|RFL|USD|Real Estate|1075455|2021-06-14|15/04/2021|-0.15||990000||43.7|46.59|0.0661|904587962|||-0.7|0.0323
02156|R2000GROWTH|RFL|USD|Real Estate|1075455|2021-03-17|15/01/2021|-0.5||959000||45.42|47.01|0.035|940191827|||4.5556|-0.0867
02156|R2000GROWTH|RFL|USD|Real Estate|1075455|2020-12-15|15/10/2020|-0.09||1050000||21.92|21.78|-0.0064|453742971|||-0.7353|-0.1532
02156|R2000GROWTH|RFL|USD|Real Estate|1075455|2020-10-29|15/07/2020|-0.34||1240000||16.72|16.4|-0.0191|346103200|||1.4286|0.0164
02156|R2000GROWTH|RFL|USD|Real Estate|1075455|2020-06-09|15/04/2020|-0.14||1220000||15.66|14.57|-0.0696|324161261|||0.75|-0.0161
02156|R2000GROWTH|RFL|USD|Real Estate|1075455|2020-03-05|15/01/2020|-0.08||1240000||19.02|16.69|-0.1225|393713116|||-0.2|0.0248
02156|R2000GROWTH|RFL|USD|Real Estate|1075455|2019-12-09|15/10/2019|-0.1||1210000||20.15|19.38|-0.0382|417104045|||-0.375|-0.1357
02156|R2000GROWTH|RFL|USD|Real Estate|1075455|2019-10-04|15/07/2019|-0.16||1400000||20.21|19.77|-0.0218|418346031|||1.2857|0.0145
02156|R2000GROWTH|RFL|USD|Real Estate|1075455|2019-06-05|15/04/2019|-0.07||1380000||16.5|16.77|0.0164|341549225|||-0.125|0.3529
02156|R2000GROWTH|RFL|USD|Real Estate|1075455|2019-03-12|15/01/2019|-0.08||1020000||14.17|15.63|0.103|293318336|||1|-0.1053
02156|R2000GROWTH|RFL|USD|Real Estate|1075455|2018-12-10|15/10/2018|-0.04||1140000||8.46|8.99|0.0626|175121603|||-1.4|-0.0579
02156|R2000GROWTH|RFL|USD|Real Estate|1075455|2018-10-15|15/07/2018|0.1||1210000||8.44|8.81|0.0438|174707595|||-3.5|0.1101
02156|R2000GROWTH|RFL|USD|Real Estate|1075455|2018-06-11|15/04/2018|-0.04||1090000||10|9.63|-0.037|206999530|||-0.2|0.1402
02156|R2000GROWTH|RFL|USD|Real Estate|1075455|2018-03-12|15/01/2018|-0.05||956000|||4.9|-1||||-0.9375|-0.1387
02156|R2000GROWTH|RFL|USD|Real Estate|1075455|2018-02-20|15/10/2017|-0.8||1110000|||4.9|-1||||-41|-0.8025
02156|R2000GROWTH|RFL|USD|Real Estate|1075455|2017-10-31|15/07/2017|0.02||5620000|||4.9|-1||||-3|3.3906
02156|R2000GROWTH|RFL|USD|Real Estate|1075455|2017-06-04|15/04/2017|-0.01||1280000|||4.9|-1|||||
02157|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|994772|2022-05-10|15/03/2022||-0.08||680000|1.73|||122874528|||0|-0.1976
02157|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|994772|2022-03-10|15/12/2021||-0.08||847500|1.73|||122874528|||0.1034|0.2151
02157|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|994772|2021-11-04|15/09/2021|-0.1|-0.0725|455400|697500|4.34|3.73|-0.1406|308251714|0.3793|-0.3471|0.4286|1.0027
02157|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|994772|2021-08-04|15/06/2021|-0.07|-0.065|227390|100000|4.74|4.9|0.0338|336661982|0.0769|1.2739|0.1667|2.0576
02157|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|994772|2021-05-04|15/03/2021|-0.06|-0.065|74370|265000|5.47|5.37|-0.0183|388510772|-0.0769|-0.7194|-0.5714|0.4815
02157|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|994772|2021-03-09|15/12/2020|-0.14|-0.085|50200|170000|6.375|6.72|0.0541|452789080|0.6471|-0.7047|0.5556|-0.2591
02157|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|994772|2020-11-03|15/09/2020|-0.09|-0.08|67760|1100000|3.56|3.92|0.1011|252851623|0.125|-0.9384|-0.1818|21.9695
02157|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|994772|2020-08-06|15/06/2020|-0.11|-0.11|2950|133330|3.17|2.51|-0.2082|225151595|0|-0.9779|0|-0.563
02157|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|994772|2020-05-05|15/03/2020|-0.11|-0.13|6750|20000|1.75|2.03|0.16|124295042|-0.1538|-0.6625|-0.2667|-0.8533
02157|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|994772|2020-03-11|15/12/2019|-0.15|-0.13|46000|23000|2.03|1.88|-0.0739|144182246|0.1538|1|0.0714|0
02157|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|994772|2019-11-05|15/09/2019|-0.14|-0.17|0.00|10000|2.45|2.22|-0.0939|174013061|-0.1765|-1|-0.2632|-1
02157|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|994772|2019-08-06|15/06/2019|-0.19|-0.13|42490|30000|3.24|3.1|-0.0432|230123392|0.4615|0.4163|0.0556|-0.5659
02157|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|994772|2019-05-02|15/03/2019|-0.18|-0.19|97890|156670|2.24|2.42|0.0804|159097654|-0.0526|-0.3752|-0.2653|13.3956
02157|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|994772|2019-03-07|15/12/2018|-0.245|-0.18|6800|8500|2.2|4.89|1.2227|156256627|0.3611|-0.2|0.1667|-0.3784
02157|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|994772|2018-11-02|15/09/2018|-0.21|-0.2|10940|140000|2.8|2.75|-0.0179|198872063|0.05|-0.9219|-0.0455|-0.7716
02157|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|994772|2018-08-07|15/06/2018|-0.22|-0.19|47900|20000|2.69|2.51|-0.0669|191059239|0.1579|1.395|0.0476|1.4501
02157|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|994772|2018-05-30|15/03/2018|-0.21||19550||2.93|3.01|0.0273|208105417|||-0.3|0.0236
02157|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|994772|2018-03-08|15/12/2017|-0.3||19100||2.35|2.77|0.1787|166910478|||0.0714|0
02157|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|994772|2017-11-02|15/09/2017|-0.28||19100||6.1|5.18|-0.1508|433256995|||0.1667|-0.6415
02157|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|994772|2017-08-04|15/06/2017|-0.24||53280||6.68|7.66|0.1467|474451918|||0|0
02157|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|994772|2017-05-09|15/03/2017|-0.24||53280||8.34|8|-0.0408|592354666||||
02158|R2000GROWTH/R2000VALUE|CNVY|USD|Healthcare|1174323|2022-06-01|15/03/2022||0.035||89210000|7.18|||525534135|||-0.527|-0.0814
02158|R2000GROWTH/R2000VALUE|CNVY|USD|Healthcare|1174323|2022-03-02|15/12/2021||0.074||97120000|7.18|||525534135|||2.7|0.2143
02158|R2000GROWTH/R2000VALUE|CNVY|USD|Healthcare|1174323|2021-11-10|15/09/2021|0.05|0.02|82410000|79980000|7.31|7.7|0.0534|535049386|1.5|0.0304|-1.2381|0.0951
02158|R2000GROWTH/R2000VALUE|CNVY|USD|Healthcare|1174323|2021-08-12|15/06/2021|-0.21|-0.0683|75250000|72200000|8.24|9.77|0.1857|603119952|2.0747|0.0422|1.3333|0.1623
02158|R2000GROWTH/R2000VALUE|CNVY|USD|Healthcare|1174323|2021-06-17|15/03/2020|-0.09||64740000||13|12.2|-0.0615|951524223|||0.125|0.0517
02158|R2000GROWTH/R2000VALUE|CNVY|USD|Healthcare|1174323|2021-06-17|15/06/2020|-0.08||61560000||13|12.2|-0.0615|951524223|||3|-0.2551
02158|R2000GROWTH/R2000VALUE|CNVY|USD|Healthcare|1174323|2021-06-02|15/03/2021|-0.02||82640000|||13|-1|||||
02159|R2000GROWTH|LABP|USD|Healthcare|1169349|2022-06-01|15/03/2022||-0.36||0.00|2.19|||88116080|||0.0635|0
02159|R2000GROWTH|LABP|USD|Healthcare|1169349|2022-03-02|15/12/2021||-0.3385||0.00|2.19|||88116080|||-0.1921|0
02159|R2000GROWTH|LABP|USD|Healthcare|1169349|2021-11-15|15/09/2021|-0.32|-0.419|0.00|0.00|14.98|10.66|-0.2884|602730049|-0.2363|-1|-3.6667|-1
02159|R2000GROWTH|LABP|USD|Healthcare|1169349|2021-07-29|15/06/2021|0.12|-0.14|18000000|9000000|11.56|10.98|-0.0502|465124154|-1.8571|1|-1.3158|0
02159|R2000GROWTH|LABP|USD|Healthcare|1169349|2021-06-02|15/03/2021|-0.38|-0.3975|0.00|0.00|11.09|11.63|0.0487|446213387|-0.044|-1|-0.573|0
02159|R2000GROWTH|LABP|USD|Healthcare|1169349|2021-03-03|15/12/2020|-0.89|-0.5233|0.00|0.00|14.37|12.9|-0.1023|578186315|0.7007|-1|10.125|0
02159|R2000GROWTH|LABP|USD|Healthcare|1169349|2021-01-13|15/09/2019|-0.08|||||12|-1||||-0.619|0
02159|R2000GROWTH|LABP|USD|Healthcare|1169349|2021-01-13|15/09/2020|-0.21||18000000|||12|-1||||1.3333|0
02159|R2000GROWTH|LABP|USD|Healthcare|1169349|2020-12-01|15/12/2019|-0.09|||||12|-1||||-0.5|0
02159|R2000GROWTH|LABP|USD|Healthcare|1169349|2020-09-01|15/06/2019|-0.18|||||12|-1||||-0.3333|0
02159|R2000GROWTH|LABP|USD|Healthcare|1169349|2020-09-01|15/06/2020|-0.27||18000000|||12|-1|||||
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2022-05-06|15/03/2022||0.11||86930000|13.24|||1455789412|||0.2941|-0.0306
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2022-02-24|15/12/2021||0.085||89670000|13.24|||1455789412|||0.0625|0.0638
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2021-11-04|15/09/2021|0.16|0.08|87170000|84290000|16.57|15.52|-0.0634|1821935841|1|0.0342|-1.254|0.0581
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2021-08-05|15/06/2021|-0.63|-0.0627|82380000|75140000|10.4|12.01|0.1548|1143520362|9.0478|0.0964|6|0.1152
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2021-05-06|15/03/2021|-0.09|-0.151|73870000|73850000|9.88|11.16|0.1296|1086344396|-0.404|0.0003|-10|-0.0484
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2021-03-11|15/12/2020|0.01|-0.435|77630000|67430000|12.52|11.18|-0.107|1376622691|-1.023|0.1513|-1.0103|0.1668
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2020-11-09|15/09/2020|-0.97|-0.9033|66530000|112320000|8.73|9.24|0.0584|959897366|0.0738|-0.4077|-0.0762|-0.3116
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2020-08-10|15/06/2020|-1.05|-0.93|96640000|90230000|3.245|3.36|0.0354|356800344|0.129|0.071|0.0096|-0.4761
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2020-05-11|15/03/2020|-1.04|-0.41|184480000|175470000|1.4|1.76|0.2571|153935436|1.5366|0.0513|2.7143|-0.1664
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2020-03-13|15/12/2019|-0.28|-0.46|221310000|206530000|1.93|1.8|-0.0674|212210992|-0.3913|0.0716|0|0.1001
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2019-11-07|15/09/2019|-0.28|-0.56|201180000|206020000|6.3|6.5|0.0317|692709496|-0.5|-0.0235|-0.7308|-0.0585
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2019-08-08|15/06/2019|-1.04|-0.54|213690000|199620000|3.86|4.63|0.1995|424421985|0.9259|0.0705|3.9524|0.0709
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2019-05-09|15/03/2019|-0.21|-0.52|199550000|199200000|5.14|5.43|0.0564|565162954|-0.5962|0.0018|-0.7162|-0.0813
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2019-02-21|15/12/2018|-0.74|-0.73|217220000|214500000|4.25|4.18|-0.0165|467304011|0.0137|0.0127|0.5745|-0.0002
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2018-11-06|15/09/2018|-0.47|-0.68|217260000|211110000|5.79|6.92|0.1952|636632990|-0.3088|0.0291|0|-0.0448
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2018-08-08|15/06/2018|-0.47|-0.72|227460000|207650000|3.84|4.24|0.1042|422222909|-0.3472|0.0954|0.3824|-0.0188
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2018-05-04|15/03/2018|-0.34|-0.5|231820000|210910000|9.59|7.87|-0.1794|1054457774|-0.32|0.0991|-0.3462|0.233
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2018-02-22|15/12/2017|-0.52|-0.48|188010000|181400000|10.51|8.88|-0.1551|1155615357|0.0833|0.0364|-0.0877|0.0876
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2017-11-02|15/09/2017|-0.57|-0.50|172870000|172920000|9.93|8.75|-0.1188|1091842112|0.14|-0.0003|0.0179|0.0004
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2017-08-07|15/06/2017|-0.56|-0.50|172800000|167630000|13.12|12.55|-0.0434|1442594959|0.12|0.0308|0.0769|0.0447
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2017-05-04|15/03/2017|-0.52|-0.52|165410000|160040000|12.34|13.22|0.0713|1356830958|0|0.0336|0.5294|0.0338
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2017-02-27|15/12/2016|-0.34|-0.45|160000000|152360000|9.12|10.6|0.1623|1002779419|-0.2444|0.0501|-0.1905|0.0864
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2016-11-03|15/09/2016|-0.42|-0.43|147270000|146770000|9.67|9.52|-0.0155|1063254076|-0.0233|0.0034|0.3548|-0.0016
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2016-08-04|15/06/2016|-0.31|-0.41|147500000|141460000|8.42|10.28|0.2209|925811720|-0.2439|0.0427|0.0333|0.0409
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2016-05-06|15/03/2016|-0.30|-0.41|141700000|137580000|10.3|9.69|-0.0592|1132525036|-0.2683|0.0299|-0.3023|0.0283
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2016-02-25|15/12/2015|-0.43|-0.43|137800000|131130000|10.48|10.59|0.0105|1152316664|0|0.0509|0.1622|0.0902
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2015-11-05|15/09/2015|-0.37|-0.41|126400000|123710000|14.9|17.8|0.1946|1638312845|-0.0976|0.0217|0.1563|0.0429
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2015-08-06|15/06/2015|-0.32|-0.31|121200000|122060000|18.29|16.68|-0.088|2011056657|0.0323|-0.007|0.3333|0.0494
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2015-05-07|15/03/2015|-0.24|-0.28|115500000|112820000|20.8|19.89|-0.0437|2287040724|-0.1429|0.0238|-0.1429|0.0577
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2015-02-26|15/12/2014|-0.28|-0.31|109200000|106330000|17.49|17.98|0.028|1923093423|-0.0968|0.027|-0.0345|0.05
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2014-11-10|15/09/2014|-0.29|-0.26|104000000|103730000|16.64|18.19|0.0931|1829632579|0.1154|0.0026|0.3182|0.0449
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2014-08-11|15/06/2014|-0.22|-0.23|99530000|99450000|15.97|14.51|-0.0914|1755963573|-0.0435|0.0008|0.1|0.0576
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2014-05-12|15/03/2014|-0.20|-0.25||94030000|11.93|12.84|0.0763|1311749882|-0.2||-0.2308|0.1004
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2014-03-13|15/12/2013|-0.26|-0.27||85450000|23.88|21.85|-0.085|2625698682|-0.037||0.1818|0.1121
02160|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|41308|2013-11-11|15/09/2013|-0.22|-0.30||76840000|18.75|24.91|0.3285|2061635344|-0.2667|||
02161|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|989650|2022-05-05|15/03/2022||0.965||238450000|37.71|||1249854553|||0.0966|0.0632
02161|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|989650|2022-02-22|15/12/2021||0.88||224270000|37.71|||1249854553|||0.2754|0.068
02161|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|989650|2021-11-03|15/09/2021|1.22|0.69|247700000|210000000|39.58|45.68|0.1541|1311833644|0.7681|0.1795|-0.0161|-0.074
02161|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|989650|2021-08-04|15/06/2021|1.24|0.86|267500000|237800000|31.7|35.01|0.1044|1050660070|0.4419|0.1249|0.2157|0.0905
02161|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|989650|2021-05-05|15/03/2021|1.02|0.5533|245300000|214370000|30.65|25.61|-0.1644|1015858990|0.8435|0.1443|-1.9533|0.1664
02161|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|989650|2021-02-25|15/12/2020|-1.07|0.08|210300000|181070000|22.71|25.99|0.1444|752696803|-14.375|0.1614|-6.0952|0.0038
02161|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|989650|2020-11-04|15/09/2020|0.21|0.176|209500000|193390000|14.04|14.4|0.0256|465339653|0.1932|0.0833|-6.25|-0.1752
02161|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|989650|2020-08-05|15/06/2020|-0.04|0.22|254000000|225620000|9.85|12.13|0.2315|326466935|-1.1818|0.1258|-1.3333|0.1509
02161|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|989650|2020-05-07|15/03/2020|0.12|0.04|220700000|221900000|6.96|7.87|0.1307|230681197|2|-0.0054|-0.4|0.1597
02161|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|989650|2020-02-26|15/12/2019|0.2|0.05|190300000|193980000|8.4|8.52|0.0143|278408327|3|-0.019|-0.5349|-0.0286
02161|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|989650|2019-11-05|15/09/2019|0.43|0.14|195900000|209280000|11.43|9.56|-0.1636|378834216|2.0714|-0.0639|-0.1569|-0.2433
02161|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|989650|2019-08-01|15/06/2019|0.51|0.67|258900000|265570000|13.63|13.5|-0.0095|451750679|-0.2388|-0.0251|-13.75|0.1276
02161|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|989650|2019-05-02|15/03/2019|-0.04|0.03|229600000|224900000|15.09|16.05|0.0636|500140702|-2.3333|0.0209|0.3333|0.1463
02161|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|989650|2019-02-27|15/12/2018|-0.03|0.08|200300000|209040000|16.14|14.21|-0.1196|534941719|-1.375|-0.0418|-1.0214|-0.0765
02161|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|989650|2018-11-07|15/09/2018|1.4|0.12|216900000|217100000|15.77|16.86|0.0691|522678530|10.6667|-0.0009|1.5|-0.2536
02161|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|989650|2018-08-02|15/06/2018|0.56|0.77|290600000|295740000|20.72|18.56|-0.1042|686740549|-0.2727|-0.0174|0.2444|0.1387
02161|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|989650|2018-05-02|15/03/2018|0.45|0.44|255200000|257900000|18.62|17.27|-0.0725|617138515|0.0227|-0.0105|2.2143|0.1352
02161|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|989650|2018-02-28|15/12/2017|0.14|0.16|224800000|222850000|20.02|16.94|-0.1538|663539892|-0.125|0.0088|-0.3|0.0099
02161|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|989650|2017-11-02|15/09/2017|0.20|0.18|222600000|228330000|21.12|19.39|-0.0819|699998140|0.1111|-0.0251|-0.6491|-0.2329
02161|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|989650|2017-08-02|15/06/2017|0.57|0.81|290200000|290530000|23.29|21.91|-0.0593|771920297|-0.2963|-0.0011|0.3571|0.0857
02161|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|989650|2017-05-04|15/03/2017|0.42|0.29|267300000|239300000|22.8|22.3|-0.0219|755679755|0.4483|0.117|2.2308|0.2095
02161|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|989650|2017-02-28|15/12/2016|0.13|0.18|221000000|225000000|25.91|22.32|-0.1386|858757148|-0.2778|-0.0178|-0.6486|-0.0152
02161|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|989650|2016-11-30|15/09/2016|0.37|0.34|224400000|220800000|20.03|18.54|-0.0744|663871338|0.0882|0.0163||
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2022-05-03|15/03/2022||-0.036||328380000|15.81|||1722593916|||-0.3407|-0.0134
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2022-02-28|15/12/2021||-0.0546||332830000|15.81|||1722593916|||-0.7554|0.8504
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2021-11-08|15/09/2021|-0.4|-0.2232|114940000|179870000|17.62|19.66|0.1158|1919804265|0.7921|-0.361|0.1111|0.0658
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2021-08-03|15/06/2021|-0.36|-0.0289|107840000|104730000|15.9|15.72|-0.0113|1732399866|11.4567|0.0297|2.2727|0.1374
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2021-05-04|15/03/2021|-0.11|-0.0561|94810000|96280000|20.7|21.96|0.0609|2255388641|0.9608|-0.0153|1.75|-0.016
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2021-02-23|15/12/2020|-0.04|-0.0759|96350000|86180000|20.82|28.26|0.3573|2268463241|-0.473|0.118|-0.6667|0.1413
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2020-11-03|15/09/2020|-0.12|-0.0744|84420000|89530000|10.92|10.26|-0.0604|1189799190|0.6129|-0.0571|-0.2|-0.0195
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2020-08-04|15/06/2020|-0.15|-0.1|86100000|96440000|14.28|15.84|0.1092|1555891208|0.5|-0.1072|-0.6053|-0.3028
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2020-05-11|15/03/2020|-0.38|-0.04|123490000|134830000|12.84|12.9|0.0047|1398994659|8.5|-0.0841|-0.4933|-0.1144
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2020-02-25|15/12/2019|-0.75|-0.04|139440000|140250000|21|22.14|0.0543|2288075349|17.75|-0.0058|5.8182|-0.007
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2019-11-05|15/09/2019|-0.11|-0.05|140420000|157980000|31.92|31.2|-0.0226|3477874539|1.2|-0.1112|0.5714|-0.0978
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2019-08-06|15/06/2019|-0.07|-0.05|155650000|147500000|30.06|30.18|0.004|3275216370|0.4|0.0553|-0.4615|0.0778
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2019-05-07|15/03/2019|-0.13|-0.07|144410000|136880000|36.3|34.2|-0.0579|3955101592|0.8571|0.055|1.1667|-0.0109
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2019-02-25|15/12/2018|-0.06|-0.06|146000000|145940000|40.02|37.8|-0.0555|4360417929|0|0.0004|0.3158|0.1318
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2018-11-06|15/09/2018|-0.0456|-0.04|129000000|129000000|43.26|48|0.1096|4713435036|0.14|0|-0.62|-0.0234
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2018-08-08|15/06/2018|-0.12|-0.12|132090000|121890000|52.38|53.64|0.0241|5707113773|0|0.0837|-0.3333|0.1429
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2018-05-08|15/03/2018|-0.18|-0.11|115570000|117190000|44.34|47.76|0.0771|4831107682|0.6364|-0.0138|-0.3077|-0.0232
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2018-02-27|15/12/2017|-0.26|-0.1|118320000|116900000|37.86|31.38|-0.1712|4125073053|1.6|0.0121|1.3636|0.0947
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2017-11-02|15/09/2017|-0.11|-0.10|108080000|120400000|39.96|42.36|0.0601|4353880421|0.1|-0.1023|-0.0833|-0.0814
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2017-08-07|15/06/2017|-0.12|-0.11|117660000|113190000|48|42.36|-0.1175|5229886512|0.0909|0.0395|0|0.0629
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2017-05-02|15/03/2017|-0.12|-0.11|110700000|107790000|54.06|50.76|-0.061|5890159834|0.0909|0.027|-0.3333|0.0251
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2017-02-23|15/12/2016|-0.18|-0.13|107990000|107520000|75.12|74.28|-0.0112|8184772691|0.3846|0.0044|0.3846|0.0274
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2016-11-03|15/09/2016|-0.13|-0.14|105110000|109700000|67.02|63.54|-0.0519|7302228677|-0.0714|-0.0418|0.1818|-0.1306
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2016-07-28|15/06/2016|-0.11|-0.04|120900000|140000000|88.74|73.92|-0.167|9668752456|1.75|-0.1364|-0.0833|-0.2124
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2016-05-04|15/03/2016|-0.12|0.32|153500000|172120000|94.56|94.5|-0.0006|10302876163|-1.375|-0.1082|0|-0.2438
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2016-02-29|15/12/2015|0.00|0.61|203000000|222880000|77.94|83.46|0.0708|8492028490|-1|-0.0892|-1|-0.1538
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2015-11-03|15/09/2015|0.10|0.80|239900000|237610000|103.32|104.46|0.011|11257330684|-0.875|0.0096|-0.0909|-0.0566
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2015-08-05|15/06/2015|0.11|1.21|254300000|256620000|93.42|92.1|-0.0141|10178666424|-0.9091|-0.009|-0.2143|-0.0833
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2015-04-29|15/03/2015|0.14|1.36|277400000|267620000|112.8|124.8|0.1064|12290233636|-0.8971|0.0365|-0.44|-0.1304
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2015-02-25|15/12/2014|0.25|0.31|319000000|313560000|98.88|107.16|0.0837|10773565915|-0.1935|0.0173|0.1364|0.077
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2014-11-06|15/09/2014|0.22|0.28|296200000|280290000|101.28|115.92|0.1445|11035060407|-0.2143|0.0568|-0.0435|-0.4488
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2014-08-08|15/06/2014|0.23|0.31|537400000|277990000|137.1|123.12|-0.102|14937864015|-0.2581|0.9332|-0.1481|0.0427
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2014-05-01|15/03/2014|0.27|0.30||266600000|164.58|152.22|-0.0751|17931973578|-0.1||-0.25|0.0014
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2014-02-24|15/12/2013|0.36|0.32||266220000|125.1|137.1|0.0959|13630391556|0.125||0.0588|-0.124
02162|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|41182|2013-11-12|15/09/2013|0.34|0.40||303920000|181.98|152.82|-0.1602|19827806773|-0.15|||
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2022-06-01|15/03/2022||0.655||77140000|12.69|||509363335|||-0.098|-0.0993
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2022-02-03|15/12/2021|0.34|0.7262|68600000|85640000|12.17|12.42|0.0205|488491098|-0.5318|-0.199|0.36|0.0873
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2021-11-03|15/09/2021|0.25|0.0812|63090000|56000000|12.39|13.33|0.0759|497321679|2.0788|0.1266|0.9231|0.0022
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2021-08-04|15/06/2021|0.13|0.3853|62950000|73000000|13.19|13.1|-0.0068|529432813|-0.6626|-0.1377|-0.8488|-0.3678
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2021-05-19|15/03/2021|0.86|0.886|99580000|91440000|14.97|14.6|-0.0247|600880182|-0.0293|0.089|0.2286|0.1255
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2021-02-02|15/12/2020|0.7|0.5602|88480000|76500000|11.98|13.13|0.096|480864675|0.2496|0.1566|-11|0.6173
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2020-11-02|15/09/2020|-0.07|0.06|54710000|57790000|8.2|7.97|-0.028|329139432|-2.1667|-0.0533|-1.28|-0.2523
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2020-08-04|15/06/2020|0.25|0.56|73170000|83740000|8.95|8.98|0.0034|359243649|-0.5536|-0.1262|-0.6914|-0.2314
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2020-05-27|15/03/2020|0.81|0.63|95200000|85190000|7.95|7.92|-0.0038|319104693|0.2857|0.1175|0.2857|0.1142
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2020-02-05|15/12/2019|0.63|0.83|85440000|95720000|13.02|12.5|-0.0399|522609225|-0.241|-0.1074|-0.16|-0.0675
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2019-10-31|15/09/2019|0.75|0.71|91620000|86480000|12.7|12.87|0.0134|509764734|0.0563|0.0594|2.4091|0.4978
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2019-08-07|15/06/2019|0.22|0.37|61170000|69730000|8.71|9.26|0.0631|349610308|-0.4054|-0.1228|-2|0.7746
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2019-05-23|15/03/2019|-0.22|-0.15|34470000|40100000|8.13|7.41|-0.0886|326329717|0.4667|-0.1404|-23|-0.3745
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2019-02-04|15/12/2018|0.01|-0.07|55110000|44380000|5.53|5.69|0.0289|221968435|-1.1429|0.2418|-1.0588|0.3504
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2018-10-31|15/09/2018|-0.17|-0.18|40810000|36620000|7.79|7.87|0.0103|312682466|-0.0556|0.1144|-0.5854|0.4765
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2018-08-09|15/06/2018|-0.41|-0.23|27640000|34570000|8.06|7.75|-0.0385|323520002|0.7826|-0.2005|1.2778|-0.2918
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2018-06-15|15/03/2018|-0.18|-0.12|39030000|39060000|8.47|7.87|-0.0708|339976968|0.5|-0.0008|0|-0.1239
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2018-01-29|15/12/2017|-0.18|-0.17|44550000|32380000|7.36|7.75|0.053|295422722|0.0588|0.3758|3.5|0.2828
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2017-10-31|15/09/2017|-0.04|-0.13|34730000|35980000|7.18|7.15|-0.0042|288197697|-0.6923|-0.0347|-0.8261|-0.1535
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2017-07-31|15/06/2017|-0.23|0.11|41030000|59370000|7.74|7.08|-0.0853|310675510|-3.0909|-0.3089|-6.75|-0.1378
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2017-06-13|15/03/2017|0.04|-0.15|47590000|37790000|8.01|7.26|-0.0936|321513047|-1.2667|0.2593|-1.1111|0.3319
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2017-01-30|15/12/2016|-0.36|0.77|35730000|82260000|11.2|11.31|0.0098|449556300|-1.4675|-0.5656|0.44|0.0631
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2016-10-28|15/09/2016|-0.25|0.66|33610000|60460000|6.29|5.63|-0.1049|252474032|-1.3788|-0.4441|7.3333|-0.3347
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2016-07-28|15/06/2016|-0.03|0.20|50520000|33630000|6.2|6.17|-0.0048|248861520|-1.15|0.5022|-1.0857|-0.408
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2016-06-02|15/03/2016|0.35|0.58|85340000|78610000|8.63|8.88|0.029|346399195|-0.3966|0.0856|-0.6392|-0.0851
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2016-01-29|15/12/2015|0.97|0.16|93280000|22780000|10.2|10.18|-0.002|409417344|5.0625|3.0948|0.3662|-0.1566
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2015-10-30|15/09/2015|0.71|0.09|110600000|16830000|11.45|12.25|0.0699|459591039|6.8889|5.5716|2.087|2.1033
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2015-08-05|15/06/2015|0.23|0.04|35640000|11720000|15.28|14.48|-0.0524|613323237|4.75|2.041|0|0.0088
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2015-05-21|15/03/2015|0.23|0.19|35330000|27030000|14.09|14.52|0.0305|565557896|0.2105|0.3071|0.4375|0.0844
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2015-02-05|15/12/2014|0.16|0.18|32580000||11.91|11.76|-0.0126|478054960|-0.1111||1.2857|1.0555
02163|R2000GROWTH/R2000VALUE|LPG|USD|Energy|101874|2014-09-03|15/06/2014|0.07|0.16|15850000||19.46|19.02|-0.0226|781104047|-0.5625|||
02164|R2000GROWTH/R2000VALUE|AVIR|USD|Healthcare|1167131|2022-05-12|15/03/2022||-0.635||0.00|7.4|||614960210|||-2.9544|-1
02164|R2000GROWTH/R2000VALUE|AVIR|USD|Healthcare|1167131|2022-03-29|15/12/2021||0.3249||85730000|7.4|||614960210|||-7.1886|0.6033
02164|R2000GROWTH/R2000VALUE|AVIR|USD|Healthcare|1167131|2021-11-11|15/09/2021|-0.34|-0.0525|32810000|53470000|10.67|11.36|0.0647|886706135|5.4762|-0.3864|-18|-0.4567
02164|R2000GROWTH/R2000VALUE|AVIR|USD|Healthcare|1167131|2021-08-12|15/06/2021|0.02|0.0045|60390000|58000000|33.01|27.67|-0.1618|2743220978|3.4444|0.0412|-0.9416|-0.085
02164|R2000GROWTH/R2000VALUE|AVIR|USD|Healthcare|1167131|2021-05-13|15/03/2021|0.3424|0.34|66000000|65990000|19.74|22.91|0.1606|1640447871|0.0071|0.0002|-0.0746|0.358
02164|R2000GROWTH/R2000VALUE|AVIR|USD|Healthcare|1167131|2021-03-30|15/12/2020|0.37|-0.44|48600000|75000000|58.65|61.75|0.0529|4873975241|-1.8409|-0.352|-1.2126|0
02164|R2000GROWTH/R2000VALUE|AVIR|USD|Healthcare|1167131|2020-12-02|15/09/2020|-1.74|-0.3|0.00|0.00|32.03|28.14|-0.1214|2661780340|4.8|-1|42.5|0
02164|R2000GROWTH/R2000VALUE|AVIR|USD|Healthcare|1167131|2020-10-09|15/06/2019|-0.04|||||30.34|-1||||-0.7778|0
02164|R2000GROWTH/R2000VALUE|AVIR|USD|Healthcare|1167131|2020-10-09|15/12/2019|-0.18||48630000|||30.34|-1||||0.125|0
02164|R2000GROWTH/R2000VALUE|AVIR|USD|Healthcare|1167131|2020-09-02|15/06/2020|-0.16||0.00|||30.34|-1||||4.3333|0
02164|R2000GROWTH/R2000VALUE|AVIR|USD|Healthcare|1167131|2020-06-19|15/03/2019|-0.03|||||30.34|-1||||-0.4|0
02164|R2000GROWTH/R2000VALUE|AVIR|USD|Healthcare|1167131|2020-06-19|15/03/2020|-0.05||48630000|||30.34|-1|||||
02165|R2000GROWTH/R2000VALUE|ELYM|USD|Healthcare|1175844|2022-06-01|15/03/2022||-0.54||0.00|9.63|||255718066|||-0.1429|0
02165|R2000GROWTH/R2000VALUE|ELYM|USD|Healthcare|1175844|2022-03-02|15/12/2021||-0.63||0.00|9.63|||255718066|||0|0
02165|R2000GROWTH/R2000VALUE|ELYM|USD|Healthcare|1175844|2021-11-08|15/09/2020|-0.11||||17.76|16.96|-0.045|471604658|||-0.8429|0
02165|R2000GROWTH/R2000VALUE|ELYM|USD|Healthcare|1175844|2021-11-08|15/09/2021|-0.7|-0.8872|0.00|0.00|17.76|16.96|-0.045|471604658|-0.211|-1|-0.7749|0
02165|R2000GROWTH/R2000VALUE|ELYM|USD|Healthcare|1175844|2021-09-13|15/06/2021|-3.11|-2.37|0.00|0.00|25.99|23.24|-0.1058|690146667|0.3122|-1|50.8333|0
02165|R2000GROWTH/R2000VALUE|ELYM|USD|Healthcare|1175844|2021-07-16|15/03/2020|-0.06|||||15.9|-1|||||
02166|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|995701|2022-06-08|15/04/2022||0.2953||616160000|14.14|||897529777|||1.6919|0.1667
02166|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|995701|2022-03-09|15/01/2022||0.1097||528100000|14.14|||897529777|||-0.6303|-0.121
02166|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|995701|2021-12-15|15/10/2021|0.27|0.2967|589800000|600800000|15.93|12.99|-0.1846|1011149171|-0.09|-0.0183|-0.2703|-0.0059
02166|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|995701|2021-09-08|15/07/2021|0.37|0.3356|593300000|663470000|17.06|15.29|-0.1038|1082875328|0.1025|-0.1058|-0.0513|-0.0782
02166|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|995701|2021-06-07|15/04/2021|0.39|0.2|643600000|636190000|19.26|19.06|-0.0104|1222519328|0.95|0.0116|1.7857|0.1617
02166|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|995701|2021-03-10|15/01/2021|0.14|0.0601|554000000|533750000|14.13|17.64|0.2484|896895017|1.3295|0.0379|-0.2632|-0.1006
02166|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|995701|2021-01-07|15/10/2020|0.19|0.189|616000000|623840000|9.24|8.54|-0.0758|586504578|0.0053|-0.0126|0.9|0.0581
02166|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|995701|2020-09-09|15/07/2020|0.1|0.01|582200000|551740000|7.99|7.65|-0.0426|507161424|9|0.0552|-2.1111|0.0644
02166|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|995701|2020-06-08|15/04/2020|-0.09|-0.11|547000000|560280000|7.97|7|-0.1217|505891935|-0.1818|-0.0237|1.25|0.028
02166|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|995701|2020-03-04|15/01/2020|-0.04|-0.03|532100000|508160000|7.9|8.48|0.0734|501448738|0.3333|0.0471|-1.8|-0.185
02166|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|995701|2019-12-18|15/10/2019|0.05|0.13|652900000|631250000|11.81|12.75|0.0796|749634143|-0.6154|0.0343|-0.7619|0.0582
02166|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|995701|2019-09-04|15/07/2019|0.21|0.43|617000000|632440000|11.63|9.18|-0.2107|738208710|-0.5116|-0.0244|-0.125|0.0033
02166|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|995701|2019-06-05|15/04/2019|0.24|0.25|615000000|626330000|11.86|10.97|-0.075|752807821|-0.04|-0.0181|-5.8|0.1857
02166|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|995701|2019-03-06|15/01/2019|-0.05|0.02|518700000|510790000|8.82|9.72|0.102|559845273|-3.5|0.0155|-1.1786|-0.2139
02166|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|995701|2018-12-19|15/10/2018|0.28|0.51|659800000|709580000|9.45|6.95|-0.2646|599834230|-0.451|-0.0702|-0.2632|0.1039
02166|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|995701|2018-09-05|15/07/2018|0.38|0.45|597700000|637750000|16.29|13.82|-0.1516|1034000038|-0.1556|-0.0628|0.5833|-0.0184
02166|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|995701|2018-06-06|15/04/2018|0.24|0.34|608930000|631270000|17|14.52|-0.1459|1079066891|-0.2941|-0.0354|0.6|0.1827
02166|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|995701|2018-03-07|15/01/2018|0.15|0.09|514860000|513400000|26.99|23.85|-0.1163|1713177361|0.6667|0.0028|-0.6591|-0.2472
02166|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|995701|2017-12-19|15/10/2017|0.44|0.46|683930000|700230000|29.48|30.56|0.0366|1871228909|-0.0435|-0.0233|0.3333|0.1483
02166|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|995701|2017-09-07|15/07/2017|0.33|0.31|595600000|617080000|25.29|26.45|0.0459|1605270745|0.0645|-0.0348|0.1379|0.0922
02166|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|995701|2017-06-06|15/04/2017|0.29|0.25|545320000|568100000|26.91|27.22|0.0115|1708099404|0.16|-0.0401|1.6364|0.2311
02166|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|995701|2017-03-07|15/01/2017|0.11|0.10|442940000|449070000|27.84|26.49|-0.0485|1767130730|0.1|-0.0137|0|-0.0001
02166|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|995701|2017-02-03|15/10/2016|0.11|0.1|443000000||25|25.78|0.0312|1586863075|0.1|||
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2022-04-21|15/03/2022||0.67||158930000|38.33|||744124167|||-0.2678|0.0321
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2022-01-20|15/12/2021|1.18|0.915|178460000|153990000|39.09|39.8|0.0182|758878487|0.2896|0.1589|-0.0781|0.042
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2021-10-22|15/09/2021|1.28|0.94|171260000|170620000|37.51|38.11|0.016|728204929|0.3617|0.0038|0.3617|0.0654
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2021-07-22|15/06/2021|0.94|0.775|160740000|157980000|33.53|35.69|0.0644|650938722|0.2129|0.0175|0.2368|0.1564
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2021-04-22|15/03/2021|0.76|0.48|139000000|126710000|31.93|34.93|0.094|619876956|0.5833|0.097|0.8095|0.1621
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2021-01-21|15/12/2020|0.42|0.295|119610000|102780000|26.14|27.18|0.0398|507472067|0.4237|0.1637|0.1053|-0.1347
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2020-10-22|15/09/2020|0.38|0.24|138230000|114320000|19.74|20.33|0.0299|383224894|0.5833|0.2091|0.1176|0.1334
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2020-07-16|15/06/2020|0.34|0.18|121960000|115450000|18.66|18.59|-0.0038|362258184|0.8889|0.0564|0.4783|0.0618
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2020-04-16|15/03/2020|0.23|0.1|114860000|100280000|14.33|16.11|0.1242|278197202|1.3|0.1454|6.6667|0.1772
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2020-01-16|15/12/2019|0.03|-0.11|97570000|90970000|20.38|24.47|0.2007|395649600|-1.2727|0.0726|-1.3333|-0.1396
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2019-10-17|15/09/2019|-0.09|0.19|113400000|126880000|18.81|18.34|-0.025|365170219|-1.4737|-0.1062|-1.8182|-0.1018
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2019-07-18|15/06/2019|0.11|0.3|126250000|128380000|19.74|17.87|-0.0947|383224894|-0.6333|-0.0166|1.2|0.1277
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2019-04-18|15/03/2019|0.05|0.18|111950000|113500000|21.14|17.42|-0.176|410403957|-0.7222|-0.0137|-0.7619|0.0753
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2019-01-17|15/12/2018|0.21|0.14|104110000|106790000|23.03|20.59|-0.1059|447095728|0.5|-0.0251|-0.5714|-0.1422
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2018-10-18|15/09/2018|0.49|0.56|121370000|130380000|31.68|25.27|-0.2023|615023551|-0.125|-0.0691|-0.2687|-0.042
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2018-07-19|15/06/2018|0.67|0.52|126690000|119020000|31.91|39.29|0.2313|619488675|0.2885|0.0644|1.1613|0.1794
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2018-04-23|15/03/2018|0.31|0.45|107420000|108450000|26.78|27.1|0.0119|519896810|-0.3111|-0.0095|0.1923|0.099
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2018-01-18|15/12/2017|0.26|0.36|97740000|92500000|28.06|30.56|0.0891|544746223|-0.2778|0.0566|0.3|0.0083
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2017-10-19|15/09/2017|0.2|0.23|96940000|96250000|24.65|24.53|-0.0049|478545775|-0.1304|0.0072|-0.4444|-0.0421
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2017-07-20|15/06/2017|0.36|0.53|101200000|122390000|29.45|23.89|-0.1888|571731183|-0.3208|-0.1731|-0.0769|0
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2017-04-20|15/03/2017|0.39|0.51|101200000|102460000|32.41|31.41|-0.0309|629195486|-0.2353|-0.0123|0.6957|0.0779
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2017-01-19|15/12/2016|0.23|0.35|93890000|103240000|31.69|30.03|-0.0524|615217692|-0.3429|-0.0906|-0.4524|-0.0894
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2016-10-20|15/09/2016|0.42|0.61|103110000|125110000|28.61|24.38|-0.1479|555423737|-0.3115|-0.1758|-0.4085|-0.108
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2016-07-21|15/06/2016|0.71|0.52|115600000|119350000|27.7|30.56|0.1032|537757344|0.3654|-0.0314|0.8684|0.0764
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2016-04-21|15/03/2016|0.38|0.35|107400000|92930000|27.95|26.46|-0.0533|542610750|0.0857|0.1557|0.0556|0.1625
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2016-01-21|15/12/2015|0.36|0.18|92390000|101000000|16.97|20.11|0.185|329449152|1|-0.0852|-0.28|-0.2177
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2015-10-22|15/09/2015|0.5|0.48|118100000|131140000|15.24|17.44|0.1444|295863595|0.0417|-0.0994|0.5625|0.0094
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2015-07-16|15/06/2015|0.32|0.39|117000000|128960000|14.93|14.96|0.002|289845382|-0.1795|-0.0927|2.5556|0.1493
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2015-04-16|15/03/2015|0.09|0.24|101800000|111100000|18.14|17.49|-0.0358|352163091|-0.625|-0.0837|-0.5909|-0.0796
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2015-01-15|15/12/2014|0.22|0.10|110600000||18.24|18.62|0.0208|354104461|1.2||0|-0.0555
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2014-10-16|15/09/2014|0.22|0.33|117100000|122000000|17.03|17.51|0.0282|330613996|-0.3333|-0.0402|-0.2143|0.0345
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2014-07-17|15/06/2014|0.28|0.29|113200000|106400000|16.43|17.2|0.0469|318965815|-0.0345|0.0639|0.4737|0
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2014-04-17|15/03/2014|0.19|0.13|||17.23|19.57|0.1358|334496698|0.4615||-0.3158|0
02167|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|16345|2013-10-17|15/10/2013||0.19||101980000|14.04|14.64|0.0427|272567252||||
02168|R2000GROWTH/R2000VALUE|SOI|USD|Energy|1010526|2022-05-04|15/03/2022||0.0166||47080000|7.84|||358879896|||-3|0.0608
02168|R2000GROWTH/R2000VALUE|SOI|USD|Energy|1010526|2022-02-22|15/12/2021||-0.0083||44380000|7.84|||358879896|||-0.0349|0.3457
02168|R2000GROWTH/R2000VALUE|SOI|USD|Energy|1010526|2021-11-01|15/09/2021|0.03|-0.0086|49380000|32980000|7.59|8.05|0.0606|347436022|-4.4884|0.4973|-1.75|0.4036
02168|R2000GROWTH/R2000VALUE|SOI|USD|Energy|1010526|2021-07-28|15/06/2021|-0.04|-0.019|35180000|29530000|9.11|8.68|-0.0472|417014753|1.1053|0.1913|0|0.2271
02168|R2000GROWTH/R2000VALUE|SOI|USD|Energy|1010526|2021-05-03|15/03/2021|-0.04|-0.0335|28670000|27960000|10.94|10.61|-0.0302|500783907|0.194|0.0254|-0.3333|0.1341
02168|R2000GROWTH/R2000VALUE|SOI|USD|Energy|1010526|2021-02-21|15/12/2020|-0.06|-0.0565|25280000|21820000|11.64|11.88|0.0206|532826789|0.0619|0.1586|-0.3333|0.2314
02168|R2000GROWTH/R2000VALUE|SOI|USD|Energy|1010526|2020-10-29|15/09/2020|-0.09|-0.0855|20530000|13990000|5.79|5.93|0.0242|265040120|0.0526|0.4675|-0.55|1.1981
02168|R2000GROWTH/R2000VALUE|SOI|USD|Energy|1010526|2020-07-30|15/06/2020|-0.2|-0.19|9340000|11210000|7.77|7.26|-0.0656|355675603|0.0526|-0.1668|-0.6923|-0.8047
02168|R2000GROWTH/R2000VALUE|SOI|USD|Energy|1010526|2020-04-30|15/03/2020|-0.65|0.17|47830000|42310000|7.18|6.49|-0.0961|328668053|-4.8235|0.1305|-3.0563|0.0568
02168|R2000GROWTH/R2000VALUE|SOI|USD|Energy|1010526|2020-02-18|15/12/2019|0.3161|0.19|45260000|43270000|12.33|13.48|0.0933|564411862|0.6637|0.046|-0.1219|-0.2406
02168|R2000GROWTH/R2000VALUE|SOI|USD|Energy|1010526|2019-10-30|15/09/2019|0.36|0.38|59600000|58850000|11.45|10.64|-0.0707|524129420|-0.0526|0.0127|-0.1429|-0.0702
02168|R2000GROWTH/R2000VALUE|SOI|USD|Energy|1010526|2019-07-30|15/06/2019|0.42|0.45|64100000|58280000|13.01|14.31|0.0999|595539213|-0.0667|0.0999|-0.0233|0.1629
02168|R2000GROWTH/R2000VALUE|SOI|USD|Energy|1010526|2019-04-30|15/03/2019|0.43|0.41|55120000|54320000|18|17.75|-0.0139|823958928|0.0488|0.0147|-0.0851|-0.0387
02168|R2000GROWTH/R2000VALUE|SOI|USD|Energy|1010526|2019-02-27|15/12/2018|0.47|0.43|57340000|53690000|16.16|17|0.052|739732008|0.093|0.068|-0.0408|0.0115
02168|R2000GROWTH/R2000VALUE|SOI|USD|Energy|1010526|2018-10-31|15/09/2018|0.49|0.48|56690000|56150000|13.28|14.61|0.1002|607898575|0.0208|0.0096|0.225|0.2021
02168|R2000GROWTH/R2000VALUE|SOI|USD|Energy|1010526|2018-07-31|15/06/2018|0.4|0.38|47160000|44720000|14.64|15.16|0.0355|670153277|0.0526|0.0546|0.2903|0.3093
02168|R2000GROWTH/R2000VALUE|SOI|USD|Energy|1010526|2018-05-08|15/03/2018|0.31|0.29|36020000|33230000|18.98|19|0.0011|868818893|0.069|0.084|0.55|0.4294
02168|R2000GROWTH/R2000VALUE|SOI|USD|Energy|1010526|2018-03-06|15/12/2017|0.2|0.19|25200000|24220000|17.49|17.03|-0.0263|800613415|0.0526|0.0405|-0.1667|0.3636
02168|R2000GROWTH/R2000VALUE|SOI|USD|Energy|1010526|2017-11-03|15/09/2017|0.24|0.14|18480000|17360000|15.79|16.6|0.0513|722795080|0.7143|0.0645|-0.1429|0.3801
02168|R2000GROWTH/R2000VALUE|SOI|USD|Energy|1010526|2017-08-14|15/06/2017|0.28|0.08|13390000|12290000|11.83|12.14|0.0262|541524114|2.5|0.0895|27|0.2975
02168|R2000GROWTH/R2000VALUE|SOI|USD|Energy|1010526|2017-06-12|15/03/2017|0.01|0.11|10320000|9920000|9.97|11.34|0.1374|456381707|-0.9091|0.0403|-0.8571|0.4333
02168|R2000GROWTH/R2000VALUE|SOI|USD|Energy|1010526|2017-03-01|15/12/2016|0.07||7200000|||11.55|-1|||||
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2022-04-26|15/03/2022||0.29||47400000|20.04|||474810968|||-0.3958|-0.149
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2022-01-27|15/12/2021|0.53|0.48|55190000|55700000|20.79|20.31|-0.0231|492580839|0.1042|-0.0092|-0.3291|-0.1769
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2021-10-19|15/09/2021|0.79|0.61|67050000|60300000|20.34|20.1|-0.0118|481918898|0.2951|0.1119|0.0676|0.0113
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2021-07-20|15/06/2021|0.74|0.62|66300000|67600000|18.93|19.31|0.0201|448511545|0.1935|-0.0192|-0.1685|-0.1061
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2021-04-26|15/03/2021|0.89|0.66|74170000|65800000|20.46|19.7|-0.0371|484762052|0.3485|0.1272|-0.2393|-0.1191
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2021-01-28|15/12/2020|1.17|0.75|84200000|74700000|18.32|18.47|0.0082|434058702|0.56|0.1272|0.0833|-0.0557
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2020-10-26|15/09/2020|1.08|0.55|89170000|65900000|17.02|16.47|-0.0323|403257611|0.9636|0.3531|0.2706|0.1125
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2020-07-27|15/06/2020|0.85|0.36|80150000|59100000|14.07|14.91|0.0597|333362768|1.3611|0.3562|2.1481|0.574
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2020-04-28|15/03/2020|0.27|0.31|50920000|44500000|13.48|14.75|0.0942|319383799|-0.129|0.1443|-0.2059|0.0848
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2020-01-30|15/12/2019|0.34|0.25|46940000|43300000|17.73|17.49|-0.0135|420079734|0.36|0.0841|-0.1905|-0.0732
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2019-10-23|15/09/2019|0.42|0.31|50650000|51500000|17.3|18.32|0.059|409891667|0.3548|-0.0165|0.1351|0.0515
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2019-07-24|15/06/2019|0.37|0.3|48170000|48100000|16.86|17.1|0.0142|399466709|0.2333|0.0015|0.5417|0.1091
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2019-04-23|15/03/2019|0.24|0.19|43430000|34200000|16.04|16.56|0.0324|380038324|0.2632|0.2699|0.1429|0.1107
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2019-01-30|15/12/2018|0.21|0.24|39100000|43000000|16.61|15.7|-0.0548|393543419|-0.125|-0.0907|-0.3226|-0.1839
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2018-10-23|15/09/2018|0.31|0.28|47910000|47500000|16.55|16.4|-0.0091|392121796|0.1071|0.0086|-0.0882|0.0185
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2018-07-31|15/06/2018|0.34|0.32|47040000|47400000|17|17|0|402783737|0.0625|-0.0076|0.36|0.116
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2018-04-24|15/03/2018|0.25|0.21|42150000|39800000|17.5|17.5|0|414630318|0.1905|0.059|0.1905|-0.0736
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2018-01-30|15/12/2017|0.21|0.21|45500000|13000000|17.2|17.1|-0.0058|407522387|0|2.5|-0.25|-0.0992
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2017-10-27|15/09/2017|0.28|0.29|50510000|12800000|19.75|19.9|0.0076|467939930|-0.0345|2.9461|-0.125|-0.0608
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2017-07-28|15/06/2017|0.32|0.30|53780000|13000000|19.1|18.85|-0.0131|452539384|0.0667|3.1369|0.3333|0.2891
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2017-04-28|15/03/2017|0.24|0.18|41720000|11600000|19.1|18.762|-0.0177|452539384|0.3333|2.5966|0.0435|-0.0327
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2017-02-24|15/12/2016|0.23|0.19|43130000|11800000|19.1|18.5|-0.0314|452539384|0.2105|2.6551|-0.1481|-0.1974
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2016-10-28|15/09/2016|0.27|0.27|53740000|10300000|16.55|16.95|0.0242|392121796|0|4.2175|0|0.0315
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2016-07-22|15/06/2016|0.27|0.21|52100000|10400000|15.68|15.74|0.0038|371508772|0.2857|4.0096|0.9286|0.4066
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2016-04-22|15/03/2016|0.14|0.10|37040000|10200000|13.81|14.02|0.0152|327202563|0.4|2.6314|0|-0.5582
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2015-07-30|15/06/2015|||83830000||13.05|12.91|-0.0107|309195756|||0|1.1309
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2014-08-04|15/06/2014|||39340000||11.14|11.16|0.0018|263941822|||0|0.2252
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2014-05-05|15/03/2014|||32110000||10.59|10.57|-0.0019|250910579|||0|-0.0053
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2014-03-17|15/12/2013|||32280000||10.52|10.53|0.001|249252065|||0|-0.1171
02169|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|17573|2013-10-30|15/09/2013|||36560000||9.924|9.697|-0.0229|235130925||||
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2022-04-19|15/03/2022||-0.0267||139840000|21.58|||1059556654|||-0.3718|-0.0101
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2022-02-03|15/12/2021|0.1|-0.0425|154160000|141270000|18.93|20.1|0.0618|929444293|-3.3529|0.0912|-6|0.1165
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2021-11-02|15/09/2021|-0.02|0.044|138080000|142580000|19.06|20.27|0.0635|935827123|-1.4545|-0.0316|-1.125|-0.036
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2021-08-05|15/06/2021|0.16|0.124|143230000|141820000|21.99|23.53|0.07|1079687241|0.2903|0.0099|0.2308|0.1231
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2021-05-06|15/03/2021|0.13|0.0425|127530000|126340000|17.27|19.93|0.154|847939942|2.0588|0.0094|0.1818|-0.02
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2021-02-04|15/12/2020|0.11|0.066|130130000|127770000|17.12|16.11|-0.059|840575110|0.6667|0.0185|-0.3125|-0.0226
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2020-11-03|15/09/2020|0.16|0.0817|133140000|132860000|11.31|12.02|0.0628|555309835|0.9584|0.0021|3|0.0343
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2020-08-06|15/06/2020|0.04|0.01|128720000|127920000|12.84|12.4|-0.0343|630431309|3|0.0063|-1.8|0.124
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2020-05-07|15/03/2020|-0.05|-0.1|114520000|113640000|10.27|11.385|0.1086|504246865|-0.5|0.0077|-0.2857|-0.011
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2020-02-06|15/12/2019|-0.07|-0.12|115790000|112530000|9.93|8.63|-0.1309|487553194|-0.4167|0.029|0.1667|0.0149
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2019-10-31|15/09/2019|-0.06|-0.05|114090000|113970000|9.58|9.18|-0.0418|470368522|0.2|0.0011|-1.4286|-0.2705
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2019-07-18|15/06/2019|0.14|0.09|156390000|156110000|15.82|11.53|-0.2712|776746339|0.5556|0.0018|0.4|0.0876
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2019-04-18|15/03/2019|0.1|-0.05|143790000|140810000|14.55|17.44|0.1986|714390619|-3|0.0212|-1.8333|0.0264
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2019-01-24|15/12/2018|-0.12|-0.04|140090000|134790000|12.27|14.04|0.1443|602444887|2|0.0393|-1.5714|-0.0018
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2018-10-17|15/09/2018|0.21|0.05|140340000|146600000|18.12|13.83|-0.2368|889674121|3.2|-0.0427|-3.1|0.096
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2018-07-18|15/06/2018|-0.1|-0.25|128050000|127550000|16|16.45|0.0281|785584176|-0.6|0.0039|-0.6552|0.0599
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2018-04-18|15/03/2018|-0.29|-0.14|120810000|126830000|16.05|14.82|-0.0766|788039089|1.0714|-0.0475|-6.8|-0.0451
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2018-01-17|15/12/2017|0.05|-0.04|126520000|125030000|19.5|16.68|-0.1446|957430715|-2.25|0.0119|-0.8649|-0.3165
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2017-10-18|15/09/2017|0.37|0.26|185110000|185210000|23.9|21.85|-0.0858|1173466344|0.4231|-0.0005|0.2333|0.0024
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2017-07-19|15/06/2017|0.3|0.19|184670000|182690000|20.5|23.8|0.161|1006529726|0.5789|0.0108|0.6667|0.0845
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2017-04-19|15/03/2017|0.18|0.12|170280000|167440000|19.6|19.85|0.0128|962340634|0.5|0.017|-0.1429|0.0447
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2017-01-18|15/12/2016|0.21|0.11|162990000|151700000|22.55|22.6|0.0022|1107182661|0.9091|0.0744|-0.1923|-0.0349
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2016-10-19|15/09/2016|0.26|0.21|168890000|162530000|18.6|19.4|0.043|913241623|0.2381|0.0391|0.3684|0.038
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2016-07-12|15/06/2016|0.19|0.20|162700000|162430000|19.72|19.14|-0.0294|968232463|-0.05|0.0017|0.9|0.1442
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2016-04-12|15/03/2016|0.10|0.08|142200000|141070000|19.61|19.82|0.0107|962831636|0.25|0.008|0|0.023
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2016-01-19|15/12/2015|0.10|0.03|139000000|137750000|17.39|17.9|0.0293|853831771|2.3333|0.0091|-0.1667|-0.1208
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2015-10-13|15/09/2015|0.12|0.14|158100000|160270000|15.78|14.51|-0.0805|774782380|-0.1429|-0.0135|-0.1429|-0.0125
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2015-07-14|15/06/2015|0.14|0.07|160100000|153360000|16.93|16.12|-0.0478|831246271|1|0.0439|1|0.1211
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2015-04-21|15/03/2015|0.07|0.08|142800000|145960000|18.27|16.61|-0.0909|897038953|-0.125|-0.0216|0.1667|-0.0042
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2015-01-20|15/12/2014|0.06|0.07|143400000|141620000|22.56|23.05|0.0217|1107673662|-0.1429|0.0126|-0.5714|-0.1197
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2014-10-14|15/09/2014|0.14|0.20|162900000|162750000|18.48|19.91|0.0774|907349701|-0.3|0.0009|-0.4615|-0.075
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2014-07-15|15/06/2014|0.26|0.25|176100000|175680000|22.62|22.71|0.004|1110619670|0.04|0.0024|0|0.1739
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2014-04-16|15/03/2014|0.26|0.17||149650000|24.67|22.5|-0.088|1211272605|0.5294||0.3|-0.0589
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2014-01-22|15/12/2013|0.20|0.14||159010000|26.07|26.14|0.0027|1280011202|0.4286||-0.2857|-0.0853
02170|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|13962|2013-10-09|15/09/2013|0.28|0.22||173830000|26.75|24.94|-0.0677|1313398544|0.2727|||
02171|R2000GROWTH/R2000VALUE|GAN|USD|Consumer Discretionary|1160912|2022-03-24|15/12/2021||-0.1013||35260000|7.17|||302519346|||-0.2238|0.1046
02171|R2000GROWTH/R2000VALUE|GAN|USD|Consumer Discretionary|1160912|2021-11-11|15/09/2021|-0.19|-0.1305|32260000|31920000|14.13|13.6|-0.0375|596178292|0.4559|0.0107|1.7143|-0.0684
02171|R2000GROWTH/R2000VALUE|GAN|USD|Consumer Discretionary|1160912|2021-08-16|15/06/2021|-0.07|-0.0161|34630000|34530000|15.97|13.58|-0.1497|673812272|3.3478|0.0029|-0.3636|0.2439
02171|R2000GROWTH/R2000VALUE|GAN|USD|Consumer Discretionary|1160912|2021-05-17|15/03/2021|-0.11|-0.0207|27840000|24810000|16.04|15.21|-0.0517|676765766|4.314|0.1221|-0.5926|2.1281
02171|R2000GROWTH/R2000VALUE|GAN|USD|Consumer Discretionary|1160912|2021-03-25|15/12/2020|-0.27|-0.0646|8900000|11840000|23.05|19.98|-0.1332|972534258|3.1796|-0.2483|0.9286|-0.1334
02171|R2000GROWTH/R2000VALUE|GAN|USD|Consumer Discretionary|1160912|2020-11-18|15/09/2020|-0.14|0.0206|10270000|10040000|16.15|17.86|0.1059|681406872|-7.7961|0.0229|-0.5758|0.2344
02171|R2000GROWTH/R2000VALUE|GAN|USD|Consumer Discretionary|1160912|2020-08-21|15/06/2020|-0.33|0.01|8320000|8070000|25.17|20.45|-0.1875|1061982132|-34|0.031|-61|0.0847
02171|R2000GROWTH/R2000VALUE|GAN|USD|Consumer Discretionary|1160912|2020-06-17|15/03/2020|0.0055|0.03|7670000|7960000|21.94|24.63|0.1226|925700774|-0.8167|-0.0364|-0.9313|-0.7441
02171|R2000GROWTH/R2000VALUE|GAN|USD|Consumer Discretionary|1160912|2020-05-05|15/12/2019|0.08|1.00|29970000|11700000|11.4|13.86|0.2158|480993082|-0.92|1.5615|7|1.0047
02171|R2000GROWTH/R2000VALUE|GAN|USD|Consumer Discretionary|1160912|2019-09-13|15/06/2019|0.01||14950000|||4.2119|-1|||||
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2022-05-25|15/03/2022||0.505||531300000|10.79|||559500374|||1.2444|0.0863
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2022-02-02|15/12/2021|0.31|0.225|502200000|489100000|9.41|10.75|0.1424|487942396|0.3778|0.0268|1.0667|0.0487
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2021-11-02|15/09/2021|0.15|0.29|478900000|508250000|11.25|11.17|-0.0071|583353034|-0.4828|-0.0577|-0.25|-0.0317
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2021-08-04|15/06/2021|0.2|0.265|494600000|494000000|16.86|13.96|-0.172|874251778|-0.2453|0.0012|-0.6078|-0.0394
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2021-05-26|15/03/2021|0.51|0.2667|514900000|493030000|16.22|16.36|0.0086|841065405|0.9123|0.0444|0.2439|0.0632
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2021-02-04|15/12/2020|0.41|0.28|484300000|468000000|13.48|13.85|0.0274|698986545|0.4643|0.0348|-0.0465|0.0496
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2020-11-05|15/09/2020|0.43|0.04|461400000|400850000|6.82|9.62|0.4106|353641581|9.75|0.1511|-5.7778|0.3266
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2020-08-04|15/06/2020|-0.09|-0.11|347800000|355970000|5.66|6.77|0.1961|293491385|-0.1818|-0.023|-1.375|-0.2645
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2020-05-28|15/03/2020|0.24|0.12|472900000|471540000|5.44|5.35|-0.0165|282083603|1|0.0029|-0.3514|-0.0011
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2020-02-04|15/12/2019|0.37|0.2|473400000|474560000|7.35|9.1|0.2381|381123977|0.85|-0.0024|1.8462|-0.0536
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2019-11-07|15/09/2019|0.13|0.25|500200000|515860000|11.69|7.02|-0.3995|606168597|-0.48|-0.0304|-0.5806|-0.0544
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2019-07-31|15/06/2019|0.31|0.36|529000000|544880000|13.96|10.27|-0.2643|723876300|-0.1389|-0.0291|-0.225|-0.0498
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2019-05-22|15/03/2019|0.4|0.38|556700000|569740000|13.09|13.55|0.0351|678763671|0.0526|-0.0229|-0.0476|0.029
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2019-01-31|15/12/2018|0.42|0.34|541000000|532740000|14.28|15.57|0.0903|740469437|0.2353|0.0155|0.2|-0.0144
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2018-10-30|15/09/2018|0.35|0.24|548900000|516950000|11.7|13.01|0.112|606687145|0.4583|0.0618|-0.1463|-0.0304
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2018-08-01|15/06/2018|0.41|0.36|566100000|552120000|17.45|17.5|0.0029|904845412|0.1389|0.0253|-0.0682|-0.0009
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2018-05-23|15/03/2018|0.44|0.4|566600000|528020000|18.2|19.1|0.0495|943735614|0.1|0.0731|2.3846|0.1051
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2018-01-30|15/12/2017|0.13|0.24|512700000|363870000|23.25|23.35|0.0043|1205596270|-0.4583|0.409|-0.6389|0.0087
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2017-10-31|15/09/2017|0.36|0.12|508300000|329920000|20.65|22.8|0.1041|1070776882|2|0.5407|-0.0769|-0.014
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2017-08-01|15/06/2017|0.39|0.18|515500000|336520000|16.25|16.75|0.0308|842621049|1.1667|0.5319|0.1143|0.0557
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2017-05-24|15/03/2017|0.35|0.34|488300000|468370000|12.7|15.35|0.2087|658540748|0.0294|0.0426|0.6667|0.3959
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2017-02-07|15/12/2016|0.21|0.25|349800000|348750000|13.45|11.7|-0.1301|697430950|-0.16|0.003|-22|0.101
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2016-11-01|15/09/2016|-0.01|0.09|317700000|345910000|10.95|9.6|-0.1233|567796943|-1.1111|-0.0816|-1.0476|-0.085
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2016-08-02|15/06/2016|0.21|0.26|347200000|373100000|9.69|9.62|-0.0072|502461391|-0.1923|-0.0694|0|0.0102
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2016-05-25|15/03/2016|0.21|0.32|343700000|351330000|11.11|10.82|-0.0261|576093512|-0.3438|-0.0217|-0.4167|0.0456
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2016-02-02|15/12/2015|0.36|0.12|328700000|361900000|6.31|7.34|0.1632|327196232|2|-0.0917|8|-0.5167
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2015-10-29|15/09/2015|0.04|0.12|680100000|382820000|8.23|8.37|0.017|426755129|-0.6667|0.7766|0|0.965
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2015-07-31|15/06/2015|0.04|0.18|346100000|403050000|10.35|10.12|-0.0222|536684811|-0.7778|-0.1413|-0.6667|-0.0466
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2015-05-28|15/03/2015|0.12|0.15|363000000|379970000|11.97|11.19|-0.0652|620687642|-0.2|-0.0447|-0.2|-0.0017
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2015-02-04|15/12/2014|0.15|0.06|363600000|353960000|12.75|12.7|-0.0039|661133438|1.5|0.0272|0|-0.0363
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2014-10-30|15/09/2014|0.15|0.11|377300000|362390000|12.44|12.83|0.0314|645058800|0.3636|0.0411|-0.5|-0.0387
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2014-07-31|15/06/2014|0.30|0.11|392500000|345270000|13.61|13.26|-0.0257|705727519|1.7273|0.1368|1|-0.0317
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2014-05-29|15/03/2014|0.15|0.09||356570000|15.8|15.27|-0.0335|819286937|0.6667||-0.0625|0.0551
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2014-01-31|15/12/2013|0.16|0.08||337940000|11.84|13.15|0.1106|613946667|1||0.6|-0.0434
02172|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|20455|2013-10-31|15/09/2013|0.10|0.10||353290000|13.28|13.53|0.0188|688615834|0|||
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2022-05-11|15/03/2022||-0.3175||0.00|3.26|||138315716|||0.084|0
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2022-03-17|15/12/2021||-0.2929||0.00|3.26|||138315716|||0.0525|0
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2021-11-04|15/09/2021|-0.28|-0.2783|0.00|0.00|7.75|7.69|-0.0077|328818039|0.0061|-1|0.037|0
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2021-08-05|15/06/2021|-0.27|-0.262|0.00|0.00|6.65|7.03|0.0571|282147095|0.0305|-1|0|0
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2021-05-12|15/03/2021|-0.27|-0.228|0.00|0.00|11.4|10.39|-0.0886|483680711|0.1842|-1|0.2273|0
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2021-03-25|15/12/2020|-0.22|-0.2443|0.00|0.00|11.51|11.95|0.0382|488347832|-0.0995|-1|4.5|0
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2020-11-09|15/09/2020|-0.04|-0.22|0.00|0.00|11.19|11.84|0.0581|474770802|-0.8182|-1|-0.8|0
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2020-08-12|15/06/2020|-0.2|-0.21|0.00||11.6|11.97|0.0319|492166371|-0.0476||0.1111|0
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2020-05-06|15/03/2020|-0.18|-0.23|0.00||12.84|14.16|0.1028|544777247|-0.2174||-0.2174|0
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2020-03-12|15/12/2019|-0.23|-0.28|0.00||7.96|6.79|-0.147|337727948|-0.1786||-0.8982|0
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2019-11-13|15/09/2019|-2.26|-0.04|0.00||2.97|2.81|-0.0539|126011559|55.5||24.1111|0
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2019-08-07|15/06/2019|-0.09|-0.05|||2.92|3.47|0.1884|123890155|0.8||0|0
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2019-05-06|15/03/2019|-0.09|-0.23|0.00||2.69|2.68|-0.0037|114131683|-0.6087||-0.5714|0
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2019-03-18|15/12/2018|-0.21|-0.79|0.00|5000000|2.73|2.72|-0.0037|115828807|-0.7342|-1|-0.6719|0
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2018-11-07|15/09/2018|-0.64|-0.21|0.00||2.61|2.52|-0.0345|110737425|2.0476||-6.3333|-1
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2018-08-08|15/06/2018|0.12|-0.59|25000000|6250000|3.07|3.17|0.0326|130254369|-1.2034|3|-1.1935|0
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2018-05-08|15/03/2018|-0.62|-0.66|0.00||13.1|12.56|-0.0412|555808572|-0.0606||-0.1014|-1
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2018-03-12|15/12/2017|-0.69|-0.57|25000000||16.55|14.96|-0.0961|702185585|0.2105||0.38|0
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2017-11-08|15/09/2017|-0.5|-0.59|25000000||10.91|10.85|-0.0055|462890935|-0.1525||-0.1525|0
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2017-08-08|15/06/2017|-0.59|-0.51|25000000||14.87|13.55|-0.0888|630906348|0.1569||0.6389|0
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2017-05-09|15/03/2017|-0.36|-0.51|0.00||13.74|14.58|0.0611|582962551|-0.2941||-0.25|0
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2017-03-10|15/12/2016|-0.48|-0.51|0.00||17.43|16.68|-0.043|739522389|-0.0588||0.0435|0
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2016-11-09|15/09/2016|-0.46|-0.58|0.00||11.77|12.95|0.1003|499379157|-0.2069||-0.2698|0
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2016-08-04|15/06/2016|-0.63|-0.41|||8.97|8.97|0|380580373|0.5366||0|0
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2016-05-10|15/03/2016|-0.63|-0.35|||7.73|7.01|-0.0931|327969477|0.8||0.6154|0
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2016-03-14|15/12/2015|-0.39|-0.37|||8.11|8.28|0.021|344092152|0.0541||0.5|0
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2015-11-10|15/09/2015|-0.26|-0.45|||13.66|12.87|-0.0578|579568304|-0.4222||-0.3953|0
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2015-08-06|15/06/2015|-0.43|-0.56|||1.76|10.42|4.9205|74673515|-0.2321||-0.0227|0
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2015-05-12|15/03/2015|-0.44|-0.81|||7.45|7.4|-0.0067|316089590|-0.4568||-0.2667|0
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2015-03-03|15/12/2014|-0.60|-0.76|||10.22|10.2|-0.002|433615541|-0.2105||-0.2308|0
02173|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|100193|2014-11-10|15/09/2014|-0.78|-0.45|||7.12|7.28|0.0225|302088309|0.7333|||
02174|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|1096075|2022-05-17|15/03/2022||-0.7214||10820000|9.78|||452523981|||0.0473|0.016
02174|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|1096075|2022-04-04|15/12/2021||-0.6888||10650000|9.78|||452523981|||0.0576|0.1873
02174|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|1096075|2021-11-10|15/09/2021|-0.67|-0.6513|8520000|8970000|21.59|20.44|-0.0533|998976799|0.0287|-0.0502|4.1538|-0.6963
02174|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|1096075|2021-08-09|15/06/2021|-0.13|-0.414|28050000|13290000|18.46|18.42|-0.0022|854150563|-0.686|1.1106|-0.803|0.9134
02174|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|1096075|2021-05-07|15/03/2021|-0.66|-0.6233|14660000|4800000|18.52|20.05|0.0826|856926848|0.0589|2.0542|-0.5714|0.7705
02174|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|1096075|2021-03-18|15/12/2020|-1.54|-0.57|8280000|8270000|23.96|24.96|0.0417|1108637472|1.7018|0.0012|-4.4222|-0.5354
02174|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|1096075|2020-11-05|15/09/2020|0.45|-0.5071|17820000|7290000|13.92|16.395|0.1778|644083234|-1.8874|1.4444|-0.5213|0.8817
02174|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|1096075|2020-08-06|15/06/2020|0.94|-0.64|9470000|6960000|8.42|8.56|0.0166|389596325|-2.4688|0.3606|-2.119|0.3245
02174|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|1096075|2020-05-11|15/03/2020|-0.84|-0.69|7150000|10700000|9.82|8.86|-0.0978|454374793|0.2174|-0.3318|0.3125|-0.3678
02174|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|1096075|2020-03-16|15/12/2019|-0.64|-0.69|11310000|9950000|10.2|7.2|-0.2941|471957531|-0.0725|0.1367|0.1429|-0.079
02174|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|1096075|2019-11-08|15/09/2019|-0.56|-0.63|12280000|9860000|10.93|10.81|-0.011|505734907|-0.1111|0.2454|-0.0667|0.1662
02174|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|1096075|2019-08-14|15/06/2019|-0.6|-0.62|10530000|9500000|9.2|8.56|-0.0696|425687184|-0.0323|0.1084|0.1111|0.8187
02174|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|1096075|2019-05-15|15/03/2018|-0.54||5790000||11|10.16|-0.0764|508973817|||-0.129|-0.3291
02174|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|1096075|2019-05-15|15/03/2019|-0.62|-0.6|8630000|8910000|11|10.16|-0.0764|508973817|0.0333|-0.0314|7.8571|-0.5479
02174|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|1096075|2019-04-01|15/12/2018|-0.07|-0.65|19090000|7250000|11.39|12|0.0536|527019268|-0.8923|1.6331|0.1667|0.0909
02174|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|1096075|2018-11-14|15/09/2017|-0.06||17500000||13.3|12.63|-0.0504|615395624|||-0.9972|1.2321
02174|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|1096075|2018-11-14|15/09/2018|-21.26|-0.16|7840000|18160000|13.3|12.63|-0.0504|615395624|131.875|-0.5683|162.5385|-0.7404
02174|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|1096075|2018-09-17|15/06/2017|-0.13||30200000|||15.2|-1||||-0.9051|1.6261
02174|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|1096075|2018-08-29|15/06/2018|-1.37||11500000|||15.2|-1|||||
02175|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|958237|2022-05-09|15/03/2022||-0.2||25000|6.61|||2629457068|||0|0
02175|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|958237|2022-03-02|15/12/2021||-0.2||25000|6.61|||2629457068|||0|0
02175|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|958237|2021-12-01|15/09/2021|-0.22|-0.2|66000|25000|7.79|6.22|-0.2015|3098860824|0.1|1.64|-0.0435|-0.8053
02175|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|958237|2021-08-09|15/06/2021|-0.23|-0.12|339000|25000|10.89|11.43|0.0496|4332040514|0.9167|12.56|-0.439|12.56
02175|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|958237|2021-05-10|15/03/2021|-0.41|-0.41|25000|25000|16.74|16.44|-0.0179|6659169415|0|0|0.3667|0.1905
02175|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|958237|2021-03-17|15/12/2020|-0.3|-0.18|21000|15000|32.37|34.36|0.0615|12876780752|0.6667|0.4|0.5|-0.6912
02175|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|958237|2020-11-10|15/09/2020|-0.2|-0.19|68000|34000|7.11|7.87|0.1069|2828356994|0.0526|1|0|135
02175|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|958237|2020-08-10|15/06/2020|-0.2|-0.19|500|7500|10.52|9.45|-0.1017|4184854615|0.0526|-0.9333|0.0526|-0.9762
02175|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|958237|2020-05-11|15/03/2020|-0.19|-0.17|21000|8000|4.23|4.97|0.1749|1682693377|0.1176|1.625|-0.05|1.3333
02175|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|958237|2020-02-26|15/12/2019|-0.2|-0.2|9000|3500|4.89|4.68|-0.0429|1945241218|0|1.5714|0.25|-0.25
02175|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|958237|2019-11-27|15/09/2019|-0.16|-0.17|12000|3500|1.36|1.72|0.2647|541007803|-0.0588|2.4286|-0.0544|-0.2941
02175|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|958237|2019-08-05|15/06/2019|-0.1692|-0.23|17000|3500|1.27|1.23|-0.0315|505205803|-0.2643|3.8571|-0.2309|2.4
02175|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|958237|2019-05-08|15/03/2019|-0.22|-0.23|5000|3500|1.23|1.14|-0.0732|489293824|-0.0435|0.4286|0|-0.2857
02175|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|958237|2019-02-27|15/12/2018|-0.22|-0.32|7000|4000|1.18|1.13|-0.0424|469403803|-0.3125|0.75|-0.2647|-0.7742
02175|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|958237|2018-11-28|15/09/2018|-0.2992|-0.33|31000|31000|1.76|1.67|-0.0511|700127734|-0.0933|0|-0.1451|6.75
02175|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|958237|2018-08-06|15/06/2018|-0.35|-0.36|4000|5000|3.19|2.94|-0.0784|1268981547|-0.0278|-0.2|0|-0.2
02175|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|958237|2018-05-07|15/03/2018|-0.35|-0.35|5000|2500|3.91|3.93|0.0051|1555397452|0|1|0.129|-0.5833
02175|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|958237|2018-02-28|15/12/2017|-0.31|-0.33|12000||4.66|4.4|-0.0558|1853747245|-0.0606||0.0333|0.5
02175|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|958237|2017-11-30|15/09/2017|-0.30|-0.32|8000|10000|4.83|4.88|0.0104|1921373250|-0.0625|-0.2|0.0345|-0.4286
02175|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|958237|2017-08-21|15/06/2017|-0.29|-0.31|14000|10000|5.44|5.41|-0.0055|2164031212|-0.0645|0.4|-0.0333|0.2727
02175|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|958237|2017-05-15|15/03/2017|-0.3|-0.37|11000||3.98|3.81|-0.0427|1583243415|-0.1892||0.0345|-0.2143
02175|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|958237|2017-03-28|15/12/2016|-0.29|-0.44|14000|10000|3.6|3.62|0.0056|1432079426|-0.3409|0.4|0|0.1667
02175|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|958237|2016-12-15|15/09/2016|-0.29|-0.45|12000|10000|6.27|6.28|0.0016|2494205058|-0.3556|0.2|-0.701|-0.1429
02175|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|958237|2016-03-17|15/12/2015|-0.97|-0.23|14000|310000|7.55|7.27|-0.0371|3003388951|3.2174|-0.9548||
02176|R2000GROWTH/R2000VALUE|ARQT|USD|Healthcare|1156573|2022-05-17|15/03/2022||-1.22||2000000|16.91|||850493143|||-0.1812|0
02176|R2000GROWTH/R2000VALUE|ARQT|USD|Healthcare|1156573|2022-02-15|15/12/2021||-1.49||0.00|16.91|||850493143|||0.2957|0
02176|R2000GROWTH/R2000VALUE|ARQT|USD|Healthcare|1156573|2021-11-04|15/09/2021|-1.14|-1.15|0.00|0.00|23.85|22.05|-0.0755|1199542399|-0.0087|-1|0.3571|0
02176|R2000GROWTH/R2000VALUE|ARQT|USD|Healthcare|1156573|2021-08-05|15/06/2021|-0.84|-0.9357|0.00|0.00|20.8|21.45|0.0313|1046141744|-0.1023|-1|0.1053|0
02176|R2000GROWTH/R2000VALUE|ARQT|USD|Healthcare|1156573|2021-05-04|15/03/2021|-0.76|-0.9575|0.00|0.00|34.75|33.57|-0.034|1747760911|-0.2063|-1|-0.038|0
02176|R2000GROWTH/R2000VALUE|ARQT|USD|Healthcare|1156573|2021-02-16|15/12/2020|-0.79|-0.88|0.00|0.00|35.08|35.04|-0.0011|1764358444|-0.1023|-1|-0.2178|0
02176|R2000GROWTH/R2000VALUE|ARQT|USD|Healthcare|1156573|2020-11-05|15/09/2020|-1.01|-0.8975|0.00|0.00|18.97|18.25|-0.038|954101389|0.1253|-1|0.0745|0
02176|R2000GROWTH/R2000VALUE|ARQT|USD|Healthcare|1156573|2020-08-12|15/06/2020|-0.94|-0.84|0.00||24.66|25.995|0.0541|1240281548|0.119||4.2222|0
02176|R2000GROWTH/R2000VALUE|ARQT|USD|Healthcare|1156573|2020-05-12|15/03/2019|-0.18||||26.8|26.81|0.0004|1347913412|||-0.8435|0
02176|R2000GROWTH/R2000VALUE|ARQT|USD|Healthcare|1156573|2020-05-12|15/03/2020|-1.15|-0.92|0.00||26.8|26.81|0.0004|1347913412|0.25||-0.8124|0
02176|R2000GROWTH/R2000VALUE|ARQT|USD|Healthcare|1156573|2020-02-26|15/12/2019|-6.13|-6.13|0.00||26.33|27.61|0.0486|1324274666|0||37.3125|0
02176|R2000GROWTH/R2000VALUE|ARQT|USD|Healthcare|1156573|2020-01-21|15/12/2018|-0.16|||||21.8|-1||||-0.9789|0
02176|R2000GROWTH/R2000VALUE|ARQT|USD|Healthcare|1156573|2019-11-27|15/09/2019|-7.6||0.00|||21.8|-1||||43.7059|0
02176|R2000GROWTH/R2000VALUE|ARQT|USD|Healthcare|1156573|2019-09-09|15/06/2018|-0.17|||||21.8|-1||||-0.6047|0
02176|R2000GROWTH/R2000VALUE|ARQT|USD|Healthcare|1156573|2019-09-09|15/06/2019|-0.43|||||21.8|-1|||||
02177|R2000GROWTH/R2000VALUE|OB|USD|Communication Services|1175178|2022-06-01|15/03/2022||0.1033||260200000|13.59|||754353389|||-0.4919|-0.0853
02177|R2000GROWTH/R2000VALUE|OB|USD|Communication Services|1175178|2022-03-02|15/12/2021||0.2033||284480000|13.59|||754353389|||1.1468|0.1654
02177|R2000GROWTH/R2000VALUE|OB|USD|Communication Services|1175178|2021-11-11|15/09/2021|-1.13|0.0947|250780000|244100000|16.77|16.32|-0.0268|930868766|-12.9324|0.0274|21.6|0.5882
02177|R2000GROWTH/R2000VALUE|OB|USD|Communication Services|1175178|2021-08-20|15/06/2020|-0.05||157900000||16.96|16.54|-0.0248|941415205|||-1.1786|1.3627
02177|R2000GROWTH/R2000VALUE|OB|USD|Communication Services|1175178|2021-08-17|15/06/2021|0.28|0.2826|66830000|66550000|19.09|16.58|-0.1315|1059647251|-0.0092|0.0042|2.5|-0.7069
02177|R2000GROWTH/R2000VALUE|OB|USD|Communication Services|1175178|2021-07-23|15/12/2020|0.08||228000000|||20.05|-1||||-0.7538|2.8
02177|R2000GROWTH/R2000VALUE|OB|USD|Communication Services|1175178|2021-06-02|15/03/2021|0.325||60000000|||20|-1|||||
02178|R2000GROWTH/R2000VALUE|PRAX|USD|Healthcare|1166963|2022-05-10|15/03/2022||-1.13||0.00|14.11|||627508103|||0.0463|0
02178|R2000GROWTH/R2000VALUE|PRAX|USD|Healthcare|1166963|2022-03-16|15/12/2021||-1.08||0.00|14.11|||627508103|||0.1563|0
02178|R2000GROWTH/R2000VALUE|PRAX|USD|Healthcare|1166963|2021-11-03|15/09/2021|-1|-0.934|0.00|0.00|21.7|22.22|0.024|965055042|0.0707|-1|0.1364|0
02178|R2000GROWTH/R2000VALUE|PRAX|USD|Healthcare|1166963|2021-08-16|15/06/2021|-0.88|-0.675|0.00|0.00|13.8|15.55|0.1268|613721626|0.3037|-1|2.0345|0
02178|R2000GROWTH/R2000VALUE|PRAX|USD|Healthcare|1166963|2021-05-11|15/03/2020|-0.29||||25.86|21.63|-0.1636|1150060972|||-0.5915|0
02178|R2000GROWTH/R2000VALUE|PRAX|USD|Healthcare|1166963|2021-05-11|15/03/2021|-0.71|-0.71|0.00|0.00|25.86|21.63|-0.1636|1150060972|0|-1|-0.1839|0
02178|R2000GROWTH/R2000VALUE|PRAX|USD|Healthcare|1166963|2021-03-17|15/12/2020|-0.87|-0.465|0.00|0.00|41.45|38.64|-0.0678|1843388516|0.871|-1|1.8525|0
02178|R2000GROWTH/R2000VALUE|PRAX|USD|Healthcare|1166963|2020-12-02|15/09/2020|-0.305|-4.68|0.00|0.00|42.18|41.96|-0.0052|1875853480|-0.9348|-1|-0.1286|0
02178|R2000GROWTH/R2000VALUE|PRAX|USD|Healthcare|1166963|2020-11-23|15/09/2019|-0.35||||34.57|35.35|0.0226|1537417112|||-0.3966|0
02178|R2000GROWTH/R2000VALUE|PRAX|USD|Healthcare|1166963|2020-10-09|15/06/2019|-0.58|||||27.8|-1||||-0.5126|0
02178|R2000GROWTH/R2000VALUE|PRAX|USD|Healthcare|1166963|2020-10-09|15/12/2019|-1.19|||||27.8|-1||||-0.661|0
02178|R2000GROWTH/R2000VALUE|PRAX|USD|Healthcare|1166963|2020-09-02|15/06/2020|-3.51||0.00|||27.8|-1|||||
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2022-05-05|15/03/2022||0.17||449510000|10.86|||721231951|||0|0.0179
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2022-02-25|15/12/2021||0.17||441590000|10.86|||721231951|||0|0.0621
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2021-11-03|15/09/2021|0.17|0.17|450380000|415780000|7.47|8.24|0.1031|496096013|0|0.0832|-0.2273|0.0268
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2021-07-29|15/06/2021|0.22|0.14|438640000|395190000|7.76|8.62|0.1108|515355459|0.5714|0.1099|2.1429|0.087
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2021-05-06|15/03/2021|0.07|0.06|403520000|401170000|11.11|11.29|0.0162|737834897|0.1667|0.0059|-1.7|0.2343
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2021-03-04|15/12/2020|-0.1|-0.2233|326910000|300860000|7.96|7.79|-0.0214|528637803|-0.5522|0.0866|0|0.0725
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2020-11-05|15/09/2020|-0.1|-0.1065|304800000|298150000|2.88|3.32|0.1528|191265946|-0.061|0.0223|-0.4118|0.0653
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2020-08-06|15/06/2020|-0.17|-0.36|286130000|295050000|1.59|1.74|0.0943|105594739|-0.5278|-0.0302|-0.0556|-0.1621
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2020-05-07|15/03/2020|-0.18|-0.19|341500000|365820000|1.11|1.18|0.0631|73717081|-0.0526|-0.0665|-0.55|0.1316
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2020-03-04|15/12/2019|-0.4|-0.11|301790000|335240000|1.94|1.7|-0.1237|128838865|2.6364|-0.0998|0.4286|-0.1275
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2019-11-07|15/09/2019|-0.28|-0.06|345910000|370660000|2.88|2.76|-0.0417|191265946|3.6667|-0.0668|1.8169|-0.1144
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2019-08-01|15/06/2019|-0.0994|0.13|390600000|440380000|3.78|3|-0.2063|251036542|-1.7646|-0.113|-5.97|-0.0482
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2019-05-03|15/03/2019|0.02|0.13|410370000|429300000|6.82|5.72|-0.1613|452928378|-0.8462|-0.0441|-1.0952|0.1293
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2019-03-07|15/12/2018|-0.21|-0.05|363400000|385070000|6.21|4.45|-0.2834|412417181|3.2|-0.0563|-6.25|-0.0554
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2018-11-02|15/09/2018|0.04|0.01|384720000|398710000|7.72|7.45|-0.035|512698959|3|-0.0351|-0.5|-0.103
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2018-08-03|15/06/2018|0.08|0.18|428900000|427320000|10.12|7.03|-0.3053|672087246|-0.5556|0.0037|-0.6364|0.0083
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2018-05-03|15/03/2018|0.22|0.05|425380000|380000000|10.55|12.25|0.1611|700644334|3.4|0.1194|-3.2|0.1312
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2018-02-23|15/12/2017|-0.1|-0.15|376030000|354700000|11.95|14|0.1715|793620806|-0.3333|0.0601|0.1111|0.0136
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2017-11-02|15/09/2017|-0.09|-0.12|370990000|331300000|9.76|11.18|0.1455|648179027|-0.25|0.1198|3.0541|0.0181
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2017-08-03|15/06/2017|-0.0222|0.09|364400000|352130000|12.62|11.32|-0.103|838116706|-1.2467|0.0348|-0.8868|0.0193
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2017-05-04|15/03/2017|-0.1961|-0.11|357500000|332140000|10.32|11.43|0.1076|685369591|0.7827|0.0764|-0.1829|0.1634
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2017-03-15|15/12/2016|-0.24|-0.09|307290000|311020000|12.27|10.88|-0.1133|814872620|1.6667|-0.012|0.3333|0.0036
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2016-11-03|15/09/2016|-0.18|-0.13|306200000|301250000|9.6|10.1|0.0521|637553152|0.3846|0.0164|3.5|-0.0727
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2016-08-04|15/06/2016|-0.04|-0.04|330200000|331540000|6.87|8.44|0.2285|456248948|0|-0.004|-0.7647|0.0261
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2016-05-05|15/03/2016|-0.17|-0.08|321800000|351860000|6.23|6.27|0.0064|413745416|1.125|-0.0854|-0.5526|0.0455
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2016-02-25|15/12/2015|-0.38|-0.33|307800000|294090000|3.81|4.61|0.21|253028893|0.1515|0.0466|0|-0.0032
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2015-11-03|15/09/2015|-0.38|-0.06|308800000|357340000|7.47|7.22|-0.0335|496096013|5.3333|-0.1358|-20|-0.6031
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2015-07-30|15/06/2015|0.02|-0.05|778100000|431490000|8.88|9.34|0.0518|589736650|-1.4|0.8033|1|0.9351
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2015-04-30|15/03/2015|0.01|-0.04|402100000|467200000|9.83|11.37|0.1567|652827832|-1.25|-0.1393|-1.0222|0.049
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2015-02-26|15/12/2014|-0.45|-0.06|383300000|444690000|9.4|9.98|0.0617|624270744|6.5|-0.1381|0|-0.1475
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2014-10-28|15/09/2014|-0.45|0.01|449600000|464710000|9.42|9.78|0.0382|625599010|-46|-0.0325|-16|-0.1415
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2014-07-24|15/06/2014|0.03|0.13|523700000|553160000|15.55|14.23|-0.0849|1032703254|-0.7692|-0.0533|-0.25|-0.0734
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2014-04-24|15/03/2014|0.04|0.35||596990000|17.81|16.48|-0.0747|1182793838|-0.8857||-1.1379|0.1343
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2014-02-20|15/12/2013|-0.29|0.15||526320000|17.26|17.13|-0.0075|1146267407|-2.9333||-2.9333|-0.0144
02179|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|13958|2013-10-28|15/09/2013|0.15|0.25||533990000|14.8|15.1|0.0203|982894416|-0.4|||
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2022-05-04|15/03/2022||0.7||411200000|18.05|||453071424|||0.75|0.2687
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2022-02-07|15/12/2021|0.2|0.4|315260000|324100000|19.26|18.25|-0.0524|483443552|-0.5|-0.0273|2.3333|0.077
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2021-11-03|15/09/2021|0.06|0.33|292720000|284100000|29.5|28.6|-0.0305|740476875|-0.8182|0.0303|-0.8966|-0.1106
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2021-08-04|15/06/2021|0.58|0.43|329130000|320000000|20.47|22.28|0.0884|513815631|0.3488|0.0285|0.4872|0.0606
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2021-05-05|15/03/2021|0.39|0.43|310330000|321000000|22.84|21.49|-0.0591|573304811|-0.093|-0.0332|-0.35|-0.5243
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2021-02-03|15/12/2020|0.6|0.34|652350000|308000000|19.76|23.45|0.1867|495994007|0.7647|1.118|-0.0769|0.9664
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2020-11-03|15/09/2020|0.65|0.33|331750000|313600000|12.65|13|0.0277|317526515|0.9697|0.0579|0.9118|0.1593
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2020-08-18|15/06/2020|0.34|0.2|286160000|275200000|14.06|13.47|-0.042|352918819|0.7|0.0398|0.36|-0.0264
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2020-05-04|15/03/2020|0.25|0.18|293930000|285300000|12.65|12.33|-0.0253|317526515|0.3889|0.0302|-0.0385|-0.0429
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2020-02-05|15/12/2019|0.26||307100000||16.39|16.25|-0.0085|411403916|||0|-0.0201
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2019-11-05|15/09/2019|0.26||313400000||15.45|17.54|0.1353|387809070|||-0.1034|-0.0163
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2019-07-31|15/06/2019|0.29||318600000||16.3|15.67|-0.0387|409144830|||-0.3696|0.0163
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2019-05-07|15/03/2019|0.46||313500000||15.15|15.67|0.0343|380278792|||0.7692|0.1031
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2019-02-06|15/12/2018|0.26||284200000||16.44|15.94|-0.0304|412658990|||0.3684|0.07
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2018-11-06|15/09/2018|0.19||265600000||19.04|17.96|-0.0567|477921368|||-0.2963|-0.0405
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2018-08-01|15/06/2018|0.27||276800000||20.35|19.4|-0.0467|510803548|||-0.325|-0.025
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2018-05-02|15/03/2018|0.4||283900000||16|17.4|0.0875|401614576|||0.2924|0.0997
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2018-02-07|15/12/2017|0.3095|0.20|258150000|223400000|17.7|16.95|-0.0424|444286144|0.5475|0.1556|-0.0016|0.0195
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2017-11-01|15/09/2017|0.31|0.18|253200000|217010000|22|20|-0.0909|552220042|0.7222|0.1668|0.0333|0.0493
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2017-08-02|15/06/2017|0.3||241300000||19.6|18.65|-0.0485|491977865|||0.0714|0.0361
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2017-05-01|15/03/2017|0.28||232900000||17.25|16.65|-0.0348|432990715|||0|0.0114
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2017-02-01|15/12/2016|0.28|0.18|230270000|204390000|17.1|16.85|-0.0146|429225588|0.5556|0.1266|0.1667|0.0169
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2016-11-02|15/09/2016|0.24|0.19|226450000|201160000|14|13.95|-0.0036|351412754|0.2632|0.1257|0.2|0.0275
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2016-08-03|15/06/2016|0.2|0.21|220400000|219890000|12.42|12.05|-0.0298|311753317|-0.0476|0.0023|0|0.0294
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2016-05-04|15/03/2016|0.20|0.20|214100000|212530000|10.69|10.59|-0.0094|268328728|0|0.0074|-0.2308|0.0338
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2016-02-04|15/12/2015|0.26|0.2|207100000||9.59|9.42|-0.0177|240717740|0.3||0.625|0.0334
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2015-11-05|15/09/2015|0.16|0.18|200400000||12.14|11.81|-0.0272|304725068|-0.1111||0.0667|-0.0035
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2015-08-06|15/06/2015|0.15|0.19|201100000||12.31|11.85|-0.0374|308992225|-0.2105||0|-0.028
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2015-05-12|15/03/2015|||206900000||12.87|13.24|0.0287|323048722|||0|-0.0034
02180|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|943148|2015-02-12|15/12/2014|||207600000||11.03|11.8|0.0698|276863042||||
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2022-05-03|15/03/2022||-0.05||73300000|1.76|||80063441|||-0.5833|0.0209
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2022-02-02|15/12/2021|-0.06|-0.12|70260000|71800000|1.52|1.58|0.0395|69145699|-0.5|-0.0214|-0.7857|-0.0965
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2021-11-03|15/09/2021|-0.28|-0.13|77760000|70280000|2.92|2.72|-0.0685|132832532|1.1538|0.1064|-0.619|-0.2156
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2021-08-25|15/06/2021|-0.735|-0.11|99130000|93060000|7.03|5.97|-0.1508|319798871|5.6818|0.0652|0.044|-0.0114
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2021-05-05|15/03/2021|-0.704|-0.015|100270000|123650000|12.47|10.27|-0.1764|567267694|45.9333|-0.1891|-0.0236|-0.0388
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2021-02-03|15/12/2020|-0.721|-0.16|104320000|129020000|9.46|10.2|0.0782|430341002|3.5063|-0.1914|-0.0756|-0.0636
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2020-11-02|15/09/2020|-0.78|-0.125|111400000|145020000|5.54|5.26|-0.0505|252017878|5.24|-0.2318|-0.2277|0.8523
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2020-08-31|15/06/2020|-1.01|-0.66|60140000|51150000|9.08|7.52|-0.1718|413054572|0.5303|0.1758|7.2114|-0.6089
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2020-06-18|15/03/2020|-0.123|-0.43|153780000|145000000|9.35|8.62|-0.0781|425337053|-0.714|0.0606|-1.984|-0.2634
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2020-02-03|15/12/2019|0.125|-0.04|208770000|204840000|15.52|14.99|-0.0341|706014009|-4.125|0.0192|-0.6658|-0.1549
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2019-10-29|15/09/2019|0.374|0.1|247040000|215460000|23.03|21.2|-0.0795|1047648365|2.74|0.1466|-0.3968|-0.0046
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2019-08-27|15/06/2019|0.62|0.17|248190000|248950000|15.92|15.35|-0.0358|724210228|2.6471|-0.0031|0.6622|-0.0393
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2019-04-30|15/03/2019|0.373|0.12|258340000|265870000|19.65|17.7|-0.0992|893890115|2.1083|-0.0283|1.0608|-0.0595
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2019-01-29|15/12/2018|0.181|0.07|274670000|289400000|18.11|18.45|0.0188|823834649|1.5857|-0.0509|-0.2702|-0.0458
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2018-10-30|15/09/2018|0.248|0.2|287840000|288100000|19|16.84|-0.1137|864321248|0.24|-0.0009|0.1071|-0.0239
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2018-08-21|15/06/2018|0.224|0.03|294890000|315100000|18|21.3|0.1833|818830656|6.4667|-0.0641|0.0667|-0.0129
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2018-05-01|15/03/2018|0.21|-0.02|298740000|309500000|15.62|16.41|0.0506|710563042|-11.5|-0.0348|2.4426|-0.0317
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2018-02-01|15/12/2017|0.061|-0.03|308520000|439700000|15.92|15.41|-0.032|724210228|-3.0333|-0.2983|-0.39|-0.0045
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2017-10-31|15/09/2017|0.1|0.02|309900000|438770000|14.74|14.78|0.0027|670531316|4|-0.2937|-0.4898|-0.2694
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2017-08-23|15/06/2017|0.196||424200000||10.34|12.25|0.1847|470372728|||-2.1011|0.0281
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2017-05-04|15/03/2017|-0.178||412600000||10.85|9.13|-0.1585|493572941|||2.56|-0.0269
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2017-02-03|15/12/2016|-0.05|-0.07|424000000|453380000|13.57|12.74|-0.0612|617307320|-0.2857|-0.0648|-1.7143|-0.0163
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2016-10-27|15/09/2016|0.07|-0.05|431040000|455410000|11.83|12.67|0.071|538153700|-2.4|-0.0535|-0.4167|-0.0372
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2016-08-23|15/06/2016|0.12|-0.01|447700000|456170000|13.4|13.49|0.0067|609573915|-13|-0.0186|-3|0.0115
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2016-04-28|15/03/2016|-0.06|-0.03|442600000|453450000|16.01|13.67|-0.1462|728304388|1|-0.0239|0|-0.0175
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2016-01-28|15/12/2015|-0.06|-0.09|450500000|465290000|14.7|14.94|0.0163|668711694|-0.3333|-0.0318|-7|0.0009
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2015-10-29|15/09/2015|0.01|-0.04|450100000|459230000|13|16.52|0.2708|591377696|-1.25|-0.0199|0|-0.0277
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2015-08-28|15/06/2015|0.01|0.08|462900000|475930000|13.17|10.84|-0.1769|599111100|-0.875|-0.0274|0|0.0196
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2015-04-30|15/03/2015|0.01|-0.02|454000000|466790000|16.66|16.45|-0.0126|757873256|-1.5|-0.0274|-1.0625|-0.0042
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2015-01-29|15/12/2014|-0.16|0.01|455900000|478810000|16.08|15.75|-0.0205|731488716|-17|-0.0478|7|-0.0187
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2014-11-04|15/09/2014|-0.02|-0.06|464600000|461390000|16.44|16.09|-0.0213|747865357|-0.6667|0.007|-0.8|-0.0399
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2014-08-26|15/06/2014|-0.10|0.04|483900000|477500000|14.75|14.5|-0.0169|670986232|-3.5|0.0134|-0.2857|0.0202
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2014-04-30|15/03/2014|-0.14|-0.06||468060000|13.17|12.92|-0.019|599111100|1.3333||2.5|-0.0729
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2014-01-27|15/12/2013|-0.04|0.13||504890000|13.42|12.04|-0.1028|610483748|-1.3077||-5|-0.0758
02181|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|21179|2013-11-05|15/09/2013|0.01|0.25||546310000|14.2|15.26|0.0746|645966398|-0.96|||
02182|R2000GROWTH/R2000VALUE|RBB|USD|Financial|1027142|2022-04-25|15/03/2022||0.716||36620000|26.57|||516933798|||-0.0165|0.0102
02182|R2000GROWTH/R2000VALUE|RBB|USD|Financial|1027142|2022-01-24|15/12/2021|0.79|0.728|36380000|36250000|26.46|28.62|0.0816|514793676|0.0852|0.0036|0.026|0.0134
02182|R2000GROWTH/R2000VALUE|RBB|USD|Financial|1027142|2021-10-25|15/09/2021|0.77|0.682|35900000|34970000|25.6|25.9|0.0117|498061934|0.129|0.0266|0.1493|0.0685
02182|R2000GROWTH/R2000VALUE|RBB|USD|Financial|1027142|2021-07-26|15/06/2021|0.67|0.644|33600000|35170000|23.59|23.79|0.0085|458956286|0.0404|-0.0446|0.0635|-0.0503
02182|R2000GROWTH/R2000VALUE|RBB|USD|Financial|1027142|2021-04-26|15/03/2021|0.63|0.546|35380000|32700000|20|19.84|-0.008|389110880|0.1538|0.082|0.125|0.0602
02182|R2000GROWTH/R2000VALUE|RBB|USD|Financial|1027142|2021-01-25|15/12/2020|0.56|0.4775|33370000|31730000|17.98|17.36|-0.0345|349810672|0.1728|0.0517|0.3023|0.2776
02182|R2000GROWTH/R2000VALUE|RBB|USD|Financial|1027142|2020-10-26|15/09/2020|0.43|0.3233|26120000|27700000|12.66|12.49|-0.0134|246307184|0.33|-0.057|0.2647|-0.0411
02182|R2000GROWTH/R2000VALUE|RBB|USD|Financial|1027142|2020-07-27|15/06/2020|0.34|0.28|27240000|26500000|13.08|12.93|-0.0115|254478514|0.2143|0.0279|-0.0286|-0.0344
02182|R2000GROWTH/R2000VALUE|RBB|USD|Financial|1027142|2020-04-20|15/03/2020|0.35|0.43|28210000|28510000|13.44|12.18|-0.0937|261482503|-0.186|-0.0105|-0.3396|-0.0256
02182|R2000GROWTH/R2000VALUE|RBB|USD|Financial|1027142|2020-01-27|15/12/2019|0.53|0.52|28950000|29570000|20.1|20.25|0.0075|391056442|0.0192|-0.021|0.325|0.1003
02182|R2000GROWTH/R2000VALUE|RBB|USD|Financial|1027142|2019-10-21|15/09/2019|0.4|0.38|26310000|26550000|19.87|20.19|0.0161|386581676|0.0526|-0.009|-0.2|-0.1174
02182|R2000GROWTH/R2000VALUE|RBB|USD|Financial|1027142|2019-07-22|15/06/2019|0.5|0.52|29810000|30150000|19.39|18.9|-0.0253|377242986|-0.0385|-0.0113|-0.0196|-0.01
02182|R2000GROWTH/R2000VALUE|RBB|USD|Financial|1027142|2019-04-22|15/03/2019|0.51|0.55|30110000|31040000|19.54|18.9|-0.0328|380161348|-0.0727|-0.03|0.0851|-0.0309
02182|R2000GROWTH/R2000VALUE|RBB|USD|Financial|1027142|2019-01-28|15/12/2018|0.47|0.52|31070000|29670000|18.72|18.85|0.0069|364207770|-0.0962|0.0472|-0.06|0.4995
02182|R2000GROWTH/R2000VALUE|RBB|USD|Financial|1027142|2018-10-22|15/09/2018|0.5|0.57|20720000|21390000|23|21.2|-0.0783|447477512|-0.1228|-0.0313|-0.0741|0.0048
02182|R2000GROWTH/R2000VALUE|RBB|USD|Financial|1027142|2018-07-23|15/06/2018|0.54|0.49|20620000|20390000|32.44|31.22|-0.0376|631137821|0.102|0.0113|0.0385|0.091
02182|R2000GROWTH/R2000VALUE|RBB|USD|Financial|1027142|2018-04-23|15/03/2018|0.52|0.43|18900000|18210000|27.48|27.64|0.0058|534638340|0.2093|0.0379|0.2093|-0.2524
02182|R2000GROWTH/R2000VALUE|RBB|USD|Financial|1027142|2018-01-22|15/12/2017|0.43|0.39|25280000|19220000|26.88|27.4|0.0193|522965006|0.1026|0.3153|0.1026|0.365
02182|R2000GROWTH/R2000VALUE|RBB|USD|Financial|1027142|2017-10-23|15/09/2017|0.39|0.36|18520000|17670000|23.35|23.65|0.0128|454286960|0.0833|0.0481|-0.371|0.0767
02182|R2000GROWTH/R2000VALUE|RBB|USD|Financial|1027142|2017-08-04|15/06/2017|0.62||17200000||23.05|23|-0.0022|448450274|||0.55|0.0804
02182|R2000GROWTH/R2000VALUE|RBB|USD|Financial|1027142|2017-05-31|15/03/2017|0.4||15920000|||23.35|-1|||||
02183|R2000GROWTH/R2000VALUE|HOOK|USD|Healthcare|1127925|2022-05-23|15/03/2022||-0.6767||3370000|1.395|||41792630|||0.1003|-0.1314
02183|R2000GROWTH/R2000VALUE|HOOK|USD|Healthcare|1127925|2022-03-24|15/12/2021||-0.615||3880000|1.395|||41792630|||0.1249|-0.3217
02183|R2000GROWTH/R2000VALUE|HOOK|USD|Healthcare|1127925|2021-11-10|15/09/2021|-0.61|-0.5467|3870000|5720000|5.05|4.33|-0.1426|151292324|0.1158|-0.3234|0.1731|-0.2807
02183|R2000GROWTH/R2000VALUE|HOOK|USD|Healthcare|1127925|2021-08-12|15/06/2021|-0.52|-0.52|5380000|5120000|7.52|6.9|-0.0824|225290739|0|0.0508|-0.0189|0.0151
02183|R2000GROWTH/R2000VALUE|HOOK|USD|Healthcare|1127925|2021-05-12|15/03/2021|-0.53|-0.5333|5300000|3970000|16.08|16.84|0.0473|481738708|-0.0062|0.335|0.1522|0.0271
02183|R2000GROWTH/R2000VALUE|HOOK|USD|Healthcare|1127925|2021-03-18|15/12/2020|-0.46|-0.5617|5160000|4260000|12.49|14.7|0.1769|374186342|-0.1811|0.2113|-0.1321|0.2772
02183|R2000GROWTH/R2000VALUE|HOOK|USD|Healthcare|1127925|2020-11-12|15/09/2020|-0.53|-0.4183|4040000|4610000|11.09|11|-0.0081|332243928|0.267|-0.1236|0.8929|-0.3961
02183|R2000GROWTH/R2000VALUE|HOOK|USD|Healthcare|1127925|2020-08-13|15/06/2020|-0.28|-0.46|6690000|3490000|10.73|10.19|-0.0503|321458715|-0.3913|0.9169|-0.3488|0.8081
02183|R2000GROWTH/R2000VALUE|HOOK|USD|Healthcare|1127925|2020-05-14|15/03/2020|-0.43|-0.42|3700000|4240000|9.05|9.45|0.0442|271127824|0.0238|-0.1274|0.075|0.0221
02183|R2000GROWTH/R2000VALUE|HOOK|USD|Healthcare|1127925|2020-03-19|15/12/2019|-0.4|-0.47|3620000|2880000|8.11|8.24|0.016|242966466|-0.1489|0.2569|-0.9078|0.9053
02183|R2000GROWTH/R2000VALUE|HOOK|USD|Healthcare|1127925|2019-11-12|15/09/2018|-4.34||1900000||8.2|8.38|0.022|245662769|||8.6444|-0.0686
02183|R2000GROWTH/R2000VALUE|HOOK|USD|Healthcare|1127925|2019-11-12|15/09/2019|-0.45|-0.63|2040000|3060000|8.2|8.38|0.022|245662769|-0.2857|-0.3333|0.9565|2.1433
02183|R2000GROWTH/R2000VALUE|HOOK|USD|Healthcare|1127925|2019-08-12|15/06/2018|-0.23||649000||7.01|7|-0.0014|210011721|||-0.6349|-0.8398
02183|R2000GROWTH/R2000VALUE|HOOK|USD|Healthcare|1127925|2019-08-12|15/06/2019|-0.63|-0.51|4050000|2080000|7.01|7|-0.0014|210011721|0.2353|0.9471|2.5|0.808
02183|R2000GROWTH/R2000VALUE|HOOK|USD|Healthcare|1127925|2019-05-20|15/03/2018|-0.18||2240000||11.67|10.29|-0.1183|349620074|||-0.9806|0
02183|R2000GROWTH/R2000VALUE|HOOK|USD|Healthcare|1127925|2019-05-20|15/03/2019|-9.27|-1.48|2240000|2000000|11.67|10.29|-0.1183|349620074|5.2635|0.12|30.9655|-0.36
02183|R2000GROWTH/R2000VALUE|HOOK|USD|Healthcare|1127925|2019-02-27|15/12/2018|-0.29||3500000|||14|-1|||||
02184|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|1024880|2022-05-12|15/03/2022||-0.41||4760000|0.802|||52531220|||0.0414|0.3639
02184|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|1024880|2022-03-28|15/12/2021||-0.3937||3490000|0.802|||52531220|||-0.1623|-0.2978
02184|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|1024880|2021-11-15|15/09/2021|-0.43|-0.47|3070000|4970000|2.07|2.16|0.0435|135585565|-0.0851|-0.3823|-0.2456|0.0066
02184|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|1024880|2021-08-05|15/06/2021|-0.57|-0.4301|3050000|5250000|3.35|3.14|-0.0627|219425915|0.3253|-0.419|0.1633|-0.0673
02184|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|1024880|2021-05-05|15/03/2021|-0.49|-0.4733|3270000|3720000|6.45|5.27|-0.1829|422476761|0.0353|-0.121|-0.1091|0.4598
02184|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|1024880|2021-02-25|15/12/2020|-0.55|-0.4824|2240000|2390000|8.93|7.41|-0.1702|584917476|0.1401|-0.0628|0.1|0.009
02184|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|1024880|2020-11-05|15/09/2020|-0.5|-0.433|2220000|2010000|7.25|7.12|-0.0179|474876994|0.1547|0.1045|0.1905|1.6651
02184|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|1024880|2020-08-06|15/06/2020|-0.42|-0.4|833000|733210|9.17|8.92|-0.0273|600637527|0.05|0.1361|-0.2222|-0.2215
02184|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|1024880|2020-05-07|15/03/2020|-0.54|-0.51|1070000|3060000|11.62|11.3|-0.0275|761113188|0.0588|-0.6503|-0.1429|-0.0932
02184|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|1024880|2020-02-12|15/12/2019|-0.63|-0.6|1180000|2910000|6.39|6.62|0.036|418546749|0.05|-0.5945|-0.0735|-0.1862
02184|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|1024880|2019-11-07|15/09/2019|-0.68|-0.64|1450000|3560000|3.84|4.11|0.0703|251521050|0.0625|-0.5927|-0.0286|-0.2961
02184|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|1024880|2019-08-06|15/06/2019|-0.7|-0.73|2060000|2690000|5.05|5.11|0.0119|330776401|-0.0411|-0.2342|-0.0667|0.482
02184|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|1024880|2019-05-09|15/03/2019|-0.75|-0.75|1390000|1100000|7.1|6.49|-0.0859|465051946|0|0.2636|-0.0132|0
02184|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|1024880|2019-03-11|15/12/2018|-0.76|-0.52|0.00||8.13|8.21|0.0098|532517243|0.4615||0.2063|0
02184|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|1024880|2018-11-08|15/09/2018|-0.63|-0.62|0.00||7.61|7.2|-0.0539|498457101|0.0161||0.05|0
02184|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|1024880|2018-08-09|15/06/2018|-0.6|-0.50|0.00||12.4|12.6|0.0161|812203385|0.2||0.3043|0
02184|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|1024880|2018-05-10|15/03/2018|-0.46|-0.45|0.00||16.39|16.72|0.0201|1073549467|0.0222||0|0
02184|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|1024880|2018-03-26|15/12/2017|-0.46|-0.37|0.00||17.09|15.88|-0.0708|1119399710|0.2432||-0.1786|0
02184|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|1024880|2017-11-07|15/09/2017|-0.56|-0.41||9300000|18.7|18.03|-0.0358|1224855192|0.3659||-0.0968|2
02184|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|1024880|2017-08-30|15/06/2017|-0.62|-0.53||3100000|22.6|25.3|0.1195|1480306240|0.1698||0.0783|0
02184|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|1024880|2017-05-31|15/03/2017|-0.575||0.00|||18.49|-1|||||
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2022-05-05|15/03/2022||-0.1||1200000|0.5093|||83789125|||0|1.6144
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2022-03-09|15/12/2021||-0.1||459000|0.5093|||83789125|||0.1111|-0.3494
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2021-11-15|15/09/2021|-0.08|-0.09|181000|705500|0.935|0.7752|-0.1709|153824530|-0.1111|-0.7434|-0.1111|0.0169
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2021-08-12|15/06/2021|-0.09|-0.075|178000|1130000|1.4|1.28|-0.0857|230325494|0.2|-0.8425|0.5|-0.1483
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2021-05-06|15/03/2021|-0.06|-0.08|209000|781600|1.77|1.63|-0.0791|291197234|-0.25|-0.7326|-0.25|2.029
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2021-03-09|15/12/2020|-0.08|-0.06|69000|225000|2.05|1.93|-0.0585|337262329|0.3333|-0.6933|1|-0.977
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2020-11-02|15/09/2020|-0.04|-0.04|3000000|3000000|2.62|2.45|-0.0649|431037699|0|0|-0.3333|0
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2020-07-30|15/06/2020|-0.06|-0.07|0.00||2.23|2.32|0.0404|366875618|-0.1429||0|0
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2020-05-07|15/03/2020|-0.06|-0.06|0.00||0.9014|0.9365|0.0389|148296722|0||-0.1429|-1
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2020-03-12|15/12/2019|-0.07|-0.09|31000||0.6984|0.6579|-0.058|114899523|-0.2222||-0.2222|0
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2019-11-04|15/09/2019|-0.09|-0.08|0.00||0.993|0.79|-0.2044|163366581|0.125||0.8|0
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2019-08-07|15/06/2019|-0.05|-0.08|0.00||0.9099|0.9401|0.0332|149695124|-0.375||-0.1667|0
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2019-05-10|15/03/2019|-0.06|-0.09|0.00||1.55|1.41|-0.0903|255003222|-0.3333||-0.4|-1
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2019-03-13|15/12/2018|-0.1|-0.08|232000|1500000|1.47|1.46|-0.0068|241841778|0.25|-0.8453|0.6667|-0.9227
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2018-11-08|15/09/2018|-0.06|-0.14|3000000|2000000|0.6109|0.655|0.0722|100504174|-0.5714|0.5|-0.5385|0.2
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2018-08-02|15/06/2018|-0.13|-0.13|2500000|2750000|1.48|1.63|0.1014|243486958|0|-0.0909|-0.0714|0
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2018-05-03|15/03/2018|-0.14|-0.22|2500000||2.07|2.24|0.0821|340552690|-0.3636||-0.4167|0
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2018-03-07|15/12/2017|-0.24|-0.27|0.00||2.02|2.06|0.0198|332326787|-0.1111||-0.1111|-1
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2017-11-07|15/09/2017|-0.27|-0.29|2500000||1.5|1.46|-0.0267|246777320|-0.069||-0.2286|0
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2017-08-03|15/06/2017|-0.35|-0.36|2500000||2.5|2.43|-0.028|411295533|-0.0278||-0.0278|0
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2017-05-04|15/03/2017|-0.36|-0.53|0.00||3.39|3.25|-0.0413|557716759|-0.3208||-0.4627|0
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2017-03-08|15/12/2016|-0.67|-0.62|0.00|480000|3.99|3.66|-0.0827|656427671|0.0806|-1|0.1754|0
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2016-11-03|15/09/2016|-0.57|-0.40|0.00|1180000|4.44|4.07|-0.0833|730460875|0.425|-1|0.5405|-1
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2016-08-09|15/06/2016|-0.37|-0.36|1880000|1810000|6.685|6.98|0.0441|1099804244|0.0278|0.0387|0.0571|0
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2016-05-05|15/03/2016|-0.35|-0.32|1880000|1840000|7.5|7.75|0.0333|1233886598|0.0938|0.0217|0.1667|0
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2016-03-09|15/12/2015|-0.3|-0.26|1880000|1670000|8.68|7.47|-0.1394|1428018139|0.1538|0.1257|0.25|0
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2015-11-10|15/09/2015|-0.24|-0.34|1880000|1310000|10.96|11.12|0.0146|1803119621|-0.2941|0.4351|-0.1429|0
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2015-08-11|15/06/2015|-0.28|-0.38|1880000|640000|6.11|6.52|0.0671|1005206303|-0.2632|1.9375|0|2.008
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2015-05-08|15/03/2015|-0.28|-0.36|625000|2400000|6.24|6.92|0.109|1026593611|-0.2222|-0.7396|-0.3636|0
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2015-03-18|15/12/2014|-0.44|-0.52|||6.79|7.37|0.0854|1117078660|-0.1538||-0.2542|0
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2014-11-11|15/09/2014|-0.59|-0.45||30000|5.85|5.68|-0.0291|962431530|0.3111||0.3409|0
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2014-08-12|15/06/2014|-0.44|-0.39||30000|6.01|6.04|0.005|988754498|0.1282||-0.2542|0
02185|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|100177|2014-05-09|15/03/2014|-0.59|-0.34||30000|4.75|4.67|-0.0168|781461512|0.7353|||
02186|R2000GROWTH/R2000VALUE|FSBC|USD|Financial|1172947|2022-06-01|15/03/2022||0.5067||22270000|30.1|||518467931|||-0.0617|0.01
02186|R2000GROWTH/R2000VALUE|FSBC|USD|Financial|1172947|2022-01-31|15/12/2021|0.66|0.54|23150000|22050000|29.39|30.21|0.0279|506238272|0.2222|0.0499|-0.2979|0.104
02186|R2000GROWTH/R2000VALUE|FSBC|USD|Financial|1172947|2021-11-10|15/09/2020|0.94||20970000||27.69|28.4|0.0256|476956050|||0.4688|0.0067
02186|R2000GROWTH/R2000VALUE|FSBC|USD|Financial|1172947|2021-10-25|15/09/2021|0.64|0.47|20830000|20740000|25.11|25.47|0.0143|432515944|0.3617|0.0043|0.0323|0.0034
02186|R2000GROWTH/R2000VALUE|FSBC|USD|Financial|1172947|2021-08-13|15/06/2020|0.62||20760000||25|25.07|0.0028|430621200|||-0.0746|0.0308
02186|R2000GROWTH/R2000VALUE|FSBC|USD|Financial|1172947|2021-07-26|15/06/2021|0.67|0.5233|20140000|19370000|23.67|23.82|0.0063|407712153|0.2803|0.0398|0.5581|0.073
02186|R2000GROWTH/R2000VALUE|FSBC|USD|Financial|1172947|2021-06-17|15/03/2020|0.43||18770000||27.4|25.94|-0.0533|471960829|||-0.4028|-0.0374
02186|R2000GROWTH/R2000VALUE|FSBC|USD|Financial|1172947|2021-06-02|15/03/2021|0.72|0.7733|19500000|19560000|25.75|24.58|-0.0454|443539836|-0.0689|-0.0031|1.7692|-0.1591
02186|R2000GROWTH/R2000VALUE|FSBC|USD|Financial|1172947|2021-05-06|15/12/2020|0.26||23190000||24.25|24.9|0.0268|417702564||||
02187|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|1096136|2022-05-19|15/03/2022||-0.405||18430000|17.11|||1329602475|||0.125|-0.0876
02187|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|1096136|2022-03-22|15/12/2021||-0.36||20200000|17.11|||1329602475|||0.0746|-0.1082
02187|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|1096136|2021-11-04|15/09/2021|-0.37|-0.335|18580000|22650000|19.97|21.44|0.0736|1551850354|0.1045|-0.1797|-0.2292|0.1079
02187|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|1096136|2021-08-05|15/06/2021|-0.48|-0.3471|16770000|22550000|22.12|25.36|0.1465|1718925003|0.3829|-0.2563|0.3333|-0.2229
02187|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|1096136|2021-05-06|15/03/2021|-0.36|-0.41|21580000|22490000|26.89|26.77|-0.0045|2089597221|-0.122|-0.0405|-0.1|0.0916
02187|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|1096136|2021-03-04|15/12/2020|-0.4|-0.4644|19770000|21970000|28.36|25.81|-0.0899|2203829670|-0.1387|-0.1001|-0.0698|-0.158
02187|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|1096136|2020-11-12|15/09/2020|-0.43|-0.3664|23480000|20450000|18.99|20.5|0.0795|1475695487|0.1736|0.1482|0.1316|0.1883
02187|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|1096136|2020-08-12|15/06/2020|-0.38|-0.31|19760000|21780000|18.82|17.91|-0.0484|1462484937|0.2258|-0.0927|0.3571|-0.1888
02187|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|1096136|2020-05-13|15/03/2020|-0.28|-0.28|24360000|23190000|21.95|21.78|-0.0077|1705714453|0|0.0505|0.1667|-0.2162
02187|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|1096136|2020-03-17|15/12/2019|-0.24|-0.26|31080000|17070000|11.89|10|-0.159|923961035|-0.0769|0.8207|0.4118|0.4409
02187|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|1096136|2019-11-12|15/09/2019|-0.17|-0.28|21570000|17870000|12.82|12.95|0.0101|996230433|-0.3929|0.2071|0.4167|0.036
02187|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|1096136|2019-11-12|15/09/2018|-0.12||20820000||12.82|12.95|0.0101|996230433|||-0.0769|-0.1784
02187|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|1096136|2019-08-12|15/06/2019|-0.13|-0.83|25340000|21690000|13.98|14.93|0.068|1086372959|-0.8434|0.1683|1.1667|0.3616
02187|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|1096136|2019-05-16|15/03/2018|-0.06||18610000||13.35|13.3|-0.0037|1037416301|||-0.9504|-0.2716
02187|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|1096136|2019-05-16|15/03/2019|-1.21|-0.28|25550000|21590000|13.35|13.3|-0.0037|1037416301|3.3214|0.1834|120|-0.7649
02187|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|1096136|2019-03-25|15/12/2018|-0.01||108700000|||14.7|-1||||-0.9333|1.8666
02187|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|1096136|2018-09-28|15/06/2017|-0.15||37920000|||14.7|-1||||0.3636|-0.069
02187|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|1096136|2018-09-28|15/06/2018|-0.11||40730000|||14.7|-1|||||
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2022-06-08|15/04/2022||1.51||1540000000|57.4|||2787266527|||0.2797|0.0845
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2022-03-02|15/01/2022||1.18||1420000000|57.4|||2787266527|||-0.2081|-0.0405
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2021-12-08|15/10/2021|1.93|1.49|1580000000|1480000000|60.54|61.85|0.0216|2939740655|0.2953|0.0676|0|0.0604
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2021-09-01|15/07/2021|1.93|1.54|1490000000|1390000000|61.5|65.29|0.0616|2986356914|0.2532|0.0719|0.708|0.1119
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2021-06-09|15/04/2021|1.13|1.06|1340000000|1290000000|58.23|60.69|0.0422|2827570109|0.066|0.0388|0.8525|0.1652
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2021-02-24|15/01/2021|0.61|0.532|1150000000|1130000000|47.84|48.9|0.0222|2323045776|0.1466|0.0177|-0.2179|-0.0086
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2020-12-09|15/10/2020|0.78|0.715|1160000000|1170000000|50.93|48.73|-0.0432|2473092008|0.0909|-0.0085|-0.0824|0.0741
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2020-08-26|15/07/2020|0.85|0.85|1080000000|1130000000|43.99|40.51|-0.0791|2136095051|0|-0.0442|-0.1053|-0.069
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2020-06-03|15/04/2020|0.95|0.75|1160000000|1150000000|38|41.34|0.0879|1845228662|0.2667|0.0087|0.4844|0.045
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2020-02-26|15/01/2020|0.64|0.57|1110000000|1150000000|42.93|37.99|-0.1151|2084622816|0.1228|-0.0348|-0.4839|-0.0976
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2019-12-04|15/10/2019|1.24|1.09|1230000000|1260000000|52.61|53.45|0.016|2554670554|0.1376|-0.0238|-0.0159|-0.016
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2019-08-28|15/07/2019|1.26|1.18|1250000000|1340000000|39.65|43.32|0.0926|1925350507|0.0678|-0.0672|0.5556|0.0331
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2019-06-05|15/04/2019|0.81|0.79|1210000000|1240000000|45.38|42.57|-0.0619|2203591543|0.0253|-0.0242|0.2462|0.3489
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2019-02-27|15/01/2019|0.65|0.62|897000000|922240000|47.71|45.46|-0.0472|2316733099|0.0484|-0.0274|-0.3981|-0.0918
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2018-12-05|15/10/2018|1.08|1.17|987700000|1020000000|51.25|47.06|-0.0818|2488630761|-0.0769|-0.0317|-0.1|-0.0221
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2018-08-29|15/07/2018|1.2|1.08|1010000000|1040000000|59.3|60.45|0.0194|2879527849|0.1111|-0.0288|0.5789|0.0431
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2018-06-06|15/04/2018|0.76|0.85|968300000|971210000|63.7|60.1|-0.0565|3093185978|-0.1059|-0.003|0.551|0.0691
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2018-02-28|15/01/2018|0.49|0.66|905700000|868100000|63.15|53.8|-0.1481|3066478758|-0.2576|0.0433|-0.5|-0.0645
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2017-12-06|15/10/2017|0.98|0.89|968100000|933250000|59.4|69.15|0.1641|2884383825|0.1011|0.0373|0.1529|0.0066
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2017-08-30|15/07/2017|0.85|0.9|961800000|901760000|61.6|63.15|0.0252|2991212704|-0.0556|0.0666|0.2687|0.0838
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2017-06-07|15/04/2017|0.67|0.84|887400000|891220000|61.15|57.1|-0.0662|2969361460|-0.2024|-0.0043|0.4889|0.081
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2017-03-01|15/01/2017|0.45|0.75|820900000|802040000|69.65|66.85|-0.0402|3382109977|-0.4|0.0235|-0.3077|-0.0538
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2016-12-07|15/10/2016|0.65|0.49|867600000|840830000|69.7|71.9|0.0316|3384537687|0.3265|0.0318|0|0.0267
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2016-08-31|15/07/2016|0.65|0.68|845000000|910830000|53.08|58.2|0.0965|2577493178|-0.0441|-0.0723|-0.2857|0.0064
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2016-06-08|15/04/2016|0.91|0.71|839600000|836770000|47.14|48.81|0.0354|2289054684|0.2817|0.0034|1.275|0.0884
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2016-03-07|15/01/2016|0.40|0.57|771400000|844310000|36.5|37.15|0.0178|1772390689|-0.2982|-0.0864|-0.4737|-0.1118
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2015-12-10|15/10/2015|0.76|0.32|868500000|898530000|44.55|48|0.0774|2163287776|1.375|-0.0334|0.2667|-0.0661
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2015-09-03|15/07/2015|0.60|0.49|930000000|934130000|34.31|38.55|0.1236|1666047314|0.2245|-0.0044|0.1321|0.0154
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2015-06-09|15/04/2015|0.53|0.44|915900000|984060000|46.54|47.95|0.0303|2259919569|0.2045|-0.0693|-0.1852|0.0151
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2015-02-25|15/01/2015||0.54|902300000|955070000|47.13|47.62|0.0104|2288569179||-0.0553|0.35|-0.0431
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2015-01-14|15/10/2014|0.85|0.4|942900000|1145000000|47.29|46.37|-0.0195|2296338556|1.125|-0.1765|1.0732|-0.1872
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2014-08-27|15/07/2014|0.41|0.82|1160000000|1168000000|52.76|53.9|0.0216|2561954240|-0.5|-0.0068|-0.2807|0.0429
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2014-06-04|15/04/2014|0.57|0.67||1120000000|59.04|58.48|-0.0095|2866902681|-0.1493||0.2667|0.0821
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2014-02-26|15/01/2014|0.45|0.55||1035000000|56.35|54.7|-0.0293|2736279797|-0.1818||-0.4079|-0.0759
02188|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|20822|2013-12-10|15/10/2013|0.76|0.81||1120000000|55.25|52.35|-0.0525|2682865357|-0.0617|||
02189|R2000GROWTH/R2000VALUE|RXDX|USD|Healthcare|1171798|2022-05-13|15/03/2022||-0.686||525000|40.5|||1577038410|||0.018|-0.1263
02189|R2000GROWTH/R2000VALUE|RXDX|USD|Healthcare|1171798|2022-03-02|15/12/2021||-0.6739||600860|40.5|||1577038410|||0.1443|2.0043
02189|R2000GROWTH/R2000VALUE|RXDX|USD|Healthcare|1171798|2021-11-12|15/09/2021|-0.7|-0.5889|1010000|200000|37|34.32|-0.0724|1440751140|0.1887|4.05|2.6842|4.6425
02189|R2000GROWTH/R2000VALUE|RXDX|USD|Healthcare|1171798|2021-08-11|15/06/2020|-0.19||179000||23.92|21.79|-0.089|931426145|||-0.6122|-0.4033
02189|R2000GROWTH/R2000VALUE|RXDX|USD|Healthcare|1171798|2021-08-11|15/06/2021|-0.49|-0.39|300000|150000|23.92|21.79|-0.089|931426145|0.2564|1|1.5789|0.3158
02189|R2000GROWTH/R2000VALUE|RXDX|USD|Healthcare|1171798|2021-05-13|15/03/2020|-0.19||228000||17.79|16.82|-0.0545|692728759||||
02190|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|962331|2022-05-12|15/03/2022||0.4833||158930000|30.61|||963756206|||-0.0838|-0.0203
02190|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|962331|2022-01-27|15/12/2021|0.49|0.5275|181570000|162230000|31.09|30.29|-0.0257|978868997|-0.0711|0.1192|-0.4024|0.0466
02190|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|962331|2021-11-15|15/09/2021|0.82|0.4939|173480000|149770000|37.08|37.4|0.0086|1167464266|0.6603|0.1583|0.64|0.1944
02190|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|962331|2021-08-05|15/06/2021|0.5|0.4691|145240000|146980000|37.84|39.09|0.033|1191392821|0.0659|-0.0118|0.6667|0.104
02190|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|962331|2021-05-07|15/03/2021|0.3|0.4005|131560000|149860000|39.95|39.22|-0.0183|1257826213|-0.2509|-0.1221|-0.4118|-0.1618
02190|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|962331|2021-02-01|15/12/2020|0.51|0.3314|156950000|146120000|36.88|40|0.0846|1161167239|0.5389|0.0741|0.3421|0.0456
02190|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|962331|2020-11-20|15/09/2020|0.38|0.3994|150100000|137520000|32.23|34.94|0.0841|1014761890|-0.0486|0.0915|-0.0732|0.0826
02190|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|962331|2020-08-07|15/06/2020|0.41|0.4|138650000|132100000|28|29.91|0.0682|881580308|0.025|0.0496|0.0513|-0.0157
02190|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|962331|2020-05-11|15/03/2020|0.39|0.47|140860000|150530000|30.99|26.57|-0.1426|975720484|-0.1702|-0.0642|-0.3276|-0.119
02190|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|962331|2020-02-06|15/12/2019|0.58|0.58|159890000|138880000|45.97|43.1|-0.0624|1447365994|0|0.1513|0.1373|0.0041
02190|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|962331|2019-11-22|15/09/2019|0.51|0.52|159240000|124680000|48.29|46.4|-0.0391|1520411210|-0.0192|0.2772|0.4167|0.108
02190|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|962331|2019-08-09|15/06/2019|0.36|0.53|143720000|107900000|47.27|44.41|-0.0605|1488296484|-0.3208|0.332|-0.28|0.1047
02190|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|962331|2019-05-10|15/03/2019|0.5|0.57|130100000|136680000|55.5|50.85|-0.0838|1747418111|-0.1228|-0.0481|-0.8447|-0.5359
02190|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|962331|2019-02-07|15/12/2018|3.22|3.22|280310000|181610000|67.26|68.21|0.0141|2117681907|0|0.5435|5.44|3.3078
02190|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|962331|2018-12-03|15/09/2018|0.5|0.56|65070000|63310000|64.64|63.52|-0.0173|2035191092|-0.1071|0.0278|-0.0385|0.0482
02190|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|962331|2018-08-08|15/06/2018|0.52|0.5|62080000|59280000|85.7|87.2|0.0175|2698265347|0.04|0.0472|0|0.0472
02190|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|962331|2018-05-10|15/03/2018|0.52|0.55|59280000|61820000|82.15|82.2|0.0006|2586493702|-0.0545|-0.0411|-0.8729|-0.7287
02190|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|962331|2018-02-08|15/12/2017|4.09|1.26|218500000|116650000|56.1|58.2|0.0374|1766309069|2.246|0.8731|12.1935|2.8577
02190|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|962331|2017-12-12|15/09/2017|0.31|0.32|56640000|57590000|60.6|60.2|-0.0066|1907991619|-0.0313|-0.0165|-0.3111|0.0205
02190|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|962331|2017-08-08|15/06/2017|0.45|0.46|55500000|54970000|48.4|47.35|-0.0217|1523874580|-0.0217|0.0096|0.0465|0.0221
02190|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|962331|2017-05-10|15/03/2017|0.43|0.46|54300000|53960000|53.35|51.85|-0.0281|1679725289|-0.0652|0.0063|-0.7055|-0.4843
02190|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|962331|2017-02-09|15/12/2016|1.46|0.46|105290000||47.05|47.55|0.0106|1481369744|2.1739||2.1739|0.8712
02190|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|962331|2016-12-15|15/09/2016|0.46|0.45|56270000|52820000|43.5|42.15|-0.031|1369597979|0.0222|0.0653|-0.1636|0.0778
02190|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|962331|2016-08-09|15/06/2016|0.55|0.42|52210000|49390000|34.99|35.75|0.0217|1101660588|0.3095|0.0571|0.0577|0.0803
02190|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|962331|2016-05-10|15/03/2016|0.52|0.59|48330000|47630000|26.08|28.78|0.1035|821129084|-0.1186|0.0147||
02191|R2000GROWTH/R2000VALUE|PSNL|USD|Healthcare|1137412|2022-05-12|15/03/2022||-0.5189||17720000|12.79|||572785580|||0.0506|-0.1335
02191|R2000GROWTH/R2000VALUE|PSNL|USD|Healthcare|1137412|2022-03-30|15/12/2021||-0.4939||20450000|12.79|||572785580|||0.166|-0.0805
02191|R2000GROWTH/R2000VALUE|PSNL|USD|Healthcare|1137412|2021-11-04|15/09/2021|-0.4|-0.4236|22260000|22240000|20.04|20.57|0.0264|897468615|-0.0557|0.0009|0.1765|0.0272
02191|R2000GROWTH/R2000VALUE|PSNL|USD|Healthcare|1137412|2021-08-04|15/06/2021|-0.34|-0.3881|21670000|21210000|19.96|21.99|0.1017|893885825|-0.1239|0.0217|0.1724|0.0378
02191|R2000GROWTH/R2000VALUE|PSNL|USD|Healthcare|1137412|2021-05-05|15/03/2021|-0.29|-0.3575|20880000|20430000|21.64|21.52|-0.0055|969122725|-0.1888|0.022|-0.1471|0.0347
02191|R2000GROWTH/R2000VALUE|PSNL|USD|Healthcare|1137412|2021-02-25|15/12/2020|-0.34|-0.2854|20180000|20020000|34.69|30.83|-0.1113|1553552077|0.1913|0.008|0.2593|0.0182
02191|R2000GROWTH/R2000VALUE|PSNL|USD|Healthcare|1137412|2020-11-05|15/09/2020|-0.27|-0.2771|19820000|18990000|26.38|26.4|0.0008|1181398216|-0.0256|0.0437|-0.069|0.0164
02191|R2000GROWTH/R2000VALUE|PSNL|USD|Healthcare|1137412|2020-08-06|15/06/2020|-0.29|-0.34|19500000|16330000|22.02|21.49|-0.0241|986140640|-0.1471|0.1941|0|0.0177
02191|R2000GROWTH/R2000VALUE|PSNL|USD|Healthcare|1137412|2020-05-07|15/03/2020|-0.29|-0.26|19160000|17200000|10.46|10.94|0.0459|468439188|0.1154|0.114|0.381|0.0556
02191|R2000GROWTH/R2000VALUE|PSNL|USD|Healthcare|1137412|2020-03-25|15/12/2019|-0.21|-0.25|18150000|17910000|6.51|7.65|0.1751|291542945|-0.16|0.0134|0.6154|0.5579
02191|R2000GROWTH/R2000VALUE|PSNL|USD|Healthcare|1137412|2019-11-13|15/09/2018|-0.13||11650000||10.18|10.2|0.002|455899719|||-0.4091|-0.3207
02191|R2000GROWTH/R2000VALUE|PSNL|USD|Healthcare|1137412|2019-11-13|15/09/2019|-0.22|-0.25|17150000|15770000|10.18|10.2|0.002|455899719|-0.12|0.0875|-0.1538|0.9489
02191|R2000GROWTH/R2000VALUE|PSNL|USD|Healthcare|1137412|2019-08-13|15/06/2018|-0.26||8800000||19.25|16.25|-0.1558|862089324|||-0.7079|-0.4441
02191|R2000GROWTH/R2000VALUE|PSNL|USD|Healthcare|1137412|2019-08-13|15/06/2019|-0.89|-0.3|15830000|14920000|19.25|16.25|-0.1558|862089324|1.9667|0.061|4.3939|0.1227
02191|R2000GROWTH/R2000VALUE|PSNL|USD|Healthcare|1137412|2019-05-29|15/03/2019|-0.165||14100000|||28.49|-1||||-0.1316|2.3894
02191|R2000GROWTH/R2000VALUE|PSNL|USD|Healthcare|1137412|2019-05-23|15/03/2018|-0.19||4160000|||28.49|-1||||-0.7286|-0.8899
02191|R2000GROWTH/R2000VALUE|PSNL|USD|Healthcare|1137412|2019-05-23|15/12/2018|-0.7||37770000|||28.49|-1|||||
02192|R2000GROWTH|PRTH|USD|Information Technology|994019|2022-05-17|15/03/2022||0.085||148450000|5.705|||437203474|||0.1082|0.0305
02192|R2000GROWTH|PRTH|USD|Information Technology|994019|2022-03-23|15/12/2021||0.0767||144050000|5.705|||437203474|||-4.835|0.1223
02192|R2000GROWTH|PRTH|USD|Information Technology|994019|2021-11-15|15/09/2021|-0.09|-0.02|132540000|128350000|6.58|6.38|-0.0304|504259222|3.5|0.0326|-0.7429|0.0602
02192|R2000GROWTH|PRTH|USD|Information Technology|994019|2021-08-09|15/06/2021|-0.35|-0.0033|125010000|114490000|5.92|6.13|0.0355|453680041|105.0606|0.0919|7.75|0.1034
02192|R2000GROWTH|PRTH|USD|Information Technology|994019|2021-05-12|15/03/2021|-0.04|-0.0333|113300000|107340000|6.6|6.29|-0.047|505791923|0.2012|0.0555|3|0.068
02192|R2000GROWTH|PRTH|USD|Information Technology|994019|2021-03-16|15/12/2020|-0.01|-0.085|106090000|106090000|7.79|8.53|0.095|596987745|-0.8824|0|-1.0167|-0.0263
02192|R2000GROWTH|PRTH|USD|Information Technology|994019|2020-11-12|15/09/2020|0.6|-0.15|108960000|100000000|2.74|3.34|0.219|209980287|-5|0.0896|-6|0.1797
02192|R2000GROWTH|PRTH|USD|Information Technology|994019|2020-08-12|15/06/2020|-0.12|-0.21|92360000|90000000|2.3|2.22|-0.0348|176260821|-0.4286|0.0262|0.3333|-0.0471
02192|R2000GROWTH|PRTH|USD|Information Technology|994019|2020-05-13|15/03/2020|-0.09|-0.15|96930000|106120000|1.33|1.43|0.0752|101924741|-0.4|-0.0866|-0.1818|0.003
02192|R2000GROWTH|PRTH|USD|Information Technology|994019|2020-03-30|15/12/2019|-0.11|-0.09|96640000|110920000|1.98|1.94|-0.0202|151737581|0.2222|-0.1287|0.2222|-0.1113
02192|R2000GROWTH|PRTH|USD|Information Technology|994019|2019-11-13|15/09/2019|-0.09|-0.1|108740000|110460000|3.24|3.05|-0.0586|248297858|-0.1|-0.0156|-0.5714|0.0282
02192|R2000GROWTH|PRTH|USD|Information Technology|994019|2019-08-13|15/06/2019|-0.21|-0.06|105760000|112000000|5.54|5.84|0.0542|424558678|2.5|-0.0557|1.1|0.1009
02192|R2000GROWTH|PRTH|USD|Information Technology|994019|2019-05-13|15/03/2019|-0.1||96070000|97900000|6.2|5.99|-0.0339|475137860||-0.0187|0|-0.0441
02192|R2000GROWTH|PRTH|USD|Information Technology|994019|2019-02-27|15/12/2018|0.00||100500000||6.47|6.4|-0.0108|495829346|||-1|-0.0299
02192|R2000GROWTH|PRTH|USD|Information Technology|994019|2018-11-14|15/09/2018|-0.04||103600000||10.01|9.4|-0.0609|767117779|||-0.7143|-0.5299
02192|R2000GROWTH|PRTH|USD|Information Technology|994019|2018-07-18|15/06/2018|-0.14||220400000||10.59|10.8|0.0198|811566155|||0.0769|0
02192|R2000GROWTH|PRTH|USD|Information Technology|994019|2018-05-14|15/03/2018|-0.13||220400000||10.4|10.45|0.0048|797005437||||
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2022-05-05|15/03/2022||0.1833||43100000|3.905|||145568996|||0.0782|0.0158
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2022-02-09|15/12/2021|0.14|0.17|42240000|42430000|5.82|3.905|-0.329|216955592|-0.1765|-0.0045|-0.1765|-0.04
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2021-11-30|15/09/2021|0.17|0.195|44000000|43180000|7.54|6.66|-0.1167|281073042|-0.1282|0.019|-0.15|0.0304
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2021-08-04|15/06/2021|0.2|0.1725|42700000|41080000|8.51|9.15|0.0752|317232316|0.1594|0.0394|0.1765|0.112
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2021-05-05|15/03/2021|0.17|0.11|38400000|36130000|6.2|6.25|0.0081|231121063|0.5455|0.0628|0.5455|0.1487
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2021-02-03|15/12/2020|0.11|0.0833|33430000|33170000|5.37|6.27|0.1676|200180665|0.3205|0.0078|0.1|-0.003
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2020-11-30|15/09/2020|0.1|0.0367|33530000|33500000|4.28|4.25|-0.007|159548102|1.7248|0.0009|-4.3333|0.2282
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2020-08-05|15/06/2020|-0.03|-0.09|27300000|26030000|3.8|3.58|-0.0579|141654848|-0.6667|0.0488|-0.7692|0.1447
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2020-05-06|15/03/2020|-0.13|-0.1|23850000|23580000|2.67|3.35|0.2547|99531173|0.3|0.0115|1.1667|-0.064
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2020-02-05|15/12/2019|-0.06|-0.19|25480000|26000000|3.26|3.17|-0.0276|121524950|-0.6842|-0.02|-0.7778|0.0486
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2019-12-04|15/09/2019|-0.27|-0.15|24300000|23020000|3.14|3.16|0.0064|117051643|0.8|0.0556|0.5|0.4111
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2019-08-08|15/06/2019|-0.18|-0.14|17220000|17230000|2.9|3.02|0.0414|108105020|0.2857|-0.0006|1.5714|-0.2083
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2019-05-08|15/03/2019|-0.07|-0.1|21750000|22370000|3.86|3.81|-0.013|143891501|-0.3|-0.0277|-0.2222|-0.0938
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2019-02-06|15/12/2018|-0.09|-0.08|24000000|24010000|4.4|4.315|-0.0193|164021408|0.125|-0.0004|-0.25|-0.0491
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2018-12-05|15/09/2018|-0.12|-0.05|25240000|24700000|4.86|4.81|-0.0103|181169102|1.4|0.0219|-0.5385|0.4244
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2018-08-02|15/06/2018|-0.26|-0.09|17720000|17760000|5.2|5|-0.0385|193843471|1.8889|-0.0023|2.25|-0.0483
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2018-05-03|15/03/2018|-0.08|-0.04|18620000|19260000|4.75|5.05|0.0632|177068562|1|-0.0332|-3.6667|-0.2255
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2018-02-06|15/12/2017|0.03|0.12|24040000|29030000|6.3|5.35|-0.1508|234848837|-0.75|-0.1719|-0.75|-0.1761
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2017-12-05|15/09/2017|0.12|0.14|29180000|30290000|7.4|6.075|-0.1791|275854184|-0.1429|-0.0366|-0.0769|-0.0572
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2017-08-03|15/06/2017|0.13|0.14|30950000|30040000|11.05|9.3|-0.1584|411917399|-0.0714|0.0303|-0.0714|-0.0503
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2017-05-04|15/03/2017|0.14|0.12|32590000|30230000|8.45|9.85|0.1657|314995645|0.1667|0.0781|0.0769|0.0799
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2017-02-07|15/12/2016|0.13|0.05|30180000|23000000|9.5|9.2|-0.0316|354137124|1.6|0.3122|0.3|0.1789
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2016-12-07|15/09/2016|0.10|0.06|25600000|24370000|6.45|8.6|0.3333|240440461|0.6667|0.0505|4|0.1439
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2016-08-04|15/06/2016|0.02|0.04|22380000|23130000|5.09|4.93|-0.0314|189742949|-0.5|-0.0324|0|0.0395
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2016-05-05|15/03/2016|0.02|0.04|21530000|22500000|5.68|5.62|-0.0106|211736716|-0.5|-0.0431|-0.6|-0.0427
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2016-02-04|15/12/2015|0.05|-0.05|22490000|17960000|5.87|5.265|-0.1031|218819461|-2|0.2522|-0.1667|-0.023
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2015-12-08|15/09/2015|0.06|0.07|23020000|23000000|7.9|7.11|-0.1|294492980|-0.1429|0.0009|0.5|0.0864
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2015-08-06|15/06/2015|0.04|0.01|21190000|19910000|7.16|7.23|0.0098|266907553|3|0.0643|0|0.1118
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2015-05-06|15/03/2015|0.00|-0.02|19060000|18010000|5.58|5.91|0.0591|208008961|-1|0.0583|-1|0.0347
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2015-02-12|15/12/2014|-0.03|-0.08|18420000|43690000|5.22|5.4|0.0345|194589022|-0.625|-0.5784|-0.625|0.0208
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2014-05-07|15/03/2014|-0.08|-0.05||42800000|4.89|3.9|-0.2025|182287420|0.6||3|-0.1292
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2014-02-05|15/12/2013|-0.02|-0.03||49150000|4.85|4.73|-0.0247|180796318|-0.3333||-0.9048|0.1216
02193|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|16001|2013-12-04|15/09/2013|-0.21|-0.07||43820000|5|4.87|-0.026|186387960|2|||
02194|R2000GROWTH/R2000VALUE|MCB|USD|Financial|1054795|2022-04-27|15/03/2022||1.39||48400000|108.11|||1181104892|||-0.0211|0.0136
02194|R2000GROWTH/R2000VALUE|MCB|USD|Financial|1054795|2022-01-20|15/12/2021|1.69|1.42|51870000|47750000|106.08|102.45|-0.0342|1158927096|0.1901|0.0863|-0.0452|0.1112
02194|R2000GROWTH/R2000VALUE|MCB|USD|Financial|1054795|2021-10-20|15/09/2021|1.77|1.57|46680000|44600000|87.75|92.43|0.0533|958671295|0.1274|0.0466|0.1419|0.0978
02194|R2000GROWTH/R2000VALUE|MCB|USD|Financial|1054795|2021-07-21|15/06/2021|1.55|1.41|42520000|40300000|59.08|65.58|0.11|645450733|0.0993|0.0551|0.0839|0.0897
02194|R2000GROWTH/R2000VALUE|MCB|USD|Financial|1054795|2021-04-21|15/03/2021|1.43|1.3|39020000|37350000|52.14|58.25|0.1172|569631005|0.1|0.0447|0.0288|0.0592
02194|R2000GROWTH/R2000VALUE|MCB|USD|Financial|1054795|2021-01-21|15/12/2020|1.39|1.17|36840000|36350000|38.71|39.5|0.0204|422907863|0.188|0.0135|0.0945|0.058
02194|R2000GROWTH/R2000VALUE|MCB|USD|Financial|1054795|2020-10-21|15/09/2020|1.27|0.98|34820000|35550000|30.04|29.51|-0.0176|328187881|0.2959|-0.0205|-0.0155|-0.0276
02194|R2000GROWTH/R2000VALUE|MCB|USD|Financial|1054795|2020-07-22|15/06/2020|1.29|0.79|35810000|33800000|30.72|30.77|0.0016|335616883|0.6329|0.0595|0.7917|0.0751
02194|R2000GROWTH/R2000VALUE|MCB|USD|Financial|1054795|2020-04-20|15/03/2020|0.72|0.72|33310000|31050000|22.17|21.18|-0.0447|242207894|0|0.0728|-0.2258|0.078
02194|R2000GROWTH/R2000VALUE|MCB|USD|Financial|1054795|2020-01-22|15/12/2019|0.93|0.87|30900000|29850000|46.91|48.26|0.0288|512493109|0.069|0.0352|0.0333|0.1551
02194|R2000GROWTH/R2000VALUE|MCB|USD|Financial|1054795|2019-10-23|15/09/2019|0.9|0.78|26750000|28150000|41.17|41.25|0.0019|449783424|0.1538|-0.0497|0.2676|0.0445
02194|R2000GROWTH/R2000VALUE|MCB|USD|Financial|1054795|2019-07-24|15/06/2019|0.71|0.89|25610000|25830000|43.04|42.66|-0.0088|470213258|-0.2022|-0.0085|-0.297|0.0996
02194|R2000GROWTH/R2000VALUE|MCB|USD|Financial|1054795|2019-04-24|15/03/2019|1.01|0.75|23290000|22570000|36.76|38.76|0.0544|401604048|0.3467|0.0319|0.3467|0.1012
02194|R2000GROWTH/R2000VALUE|MCB|USD|Financial|1054795|2019-01-24|15/12/2018|0.75|0.76|21150000|20830000|35.87|36.5|0.0176|391880779|-0.0132|0.0154|0.0274|0.0388
02194|R2000GROWTH/R2000VALUE|MCB|USD|Financial|1054795|2018-10-25|15/09/2018|0.73|0.74|20360000|20370000|35.65|36.7|0.0295|389477301|-0.0135|-0.0005|0.0429|0.0139
02194|R2000GROWTH/R2000VALUE|MCB|USD|Financial|1054795|2018-07-25|15/06/2018|0.7|0.81|20080000|22230000|50.89|50.64|-0.0049|555974719|-0.1358|-0.0967|1.1875|0.4668
02194|R2000GROWTH/R2000VALUE|MCB|USD|Financial|1054795|2018-05-15|15/03/2017|0.32||13690000||48.49|48.66|0.0035|529754675|||-0.5733|-0.3729
02194|R2000GROWTH/R2000VALUE|MCB|USD|Financial|1054795|2018-04-25|15/03/2018|0.75|0.7|21830000|18800000|44.95|46.98|0.0452|491080062|0.0714|0.1612|0.0417|0.0005
02194|R2000GROWTH/R2000VALUE|MCB|USD|Financial|1054795|2018-01-29|15/12/2017|0.72|0.51|21820000|16950000|43.16|44.55|0.0322|471524250|0.4118|0.2873|-0.122|0.368
02194|R2000GROWTH/R2000VALUE|MCB|USD|Financial|1054795|2017-11-29|15/09/2017|0.82||15950000||42.49|43.76|0.0299|464204501|||0.4775|0.1992
02194|R2000GROWTH/R2000VALUE|MCB|USD|Financial|1054795|2017-08-30|15/06/2017|0.555||13300000|||37.21|-1|||||
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2022-04-28|15/03/2022|||||20.21|||322778160|||0|0
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2022-02-24|15/12/2021||0.51||126450000|20.21|||322778160|||0|0.0012
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2021-11-03|15/09/2021|0.51|0.51|123330000|126300000|27.01|25.51|-0.0555|431382413|0|-0.0235|-0.2388|-0.057
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2021-07-28|15/06/2021|0.67|-0.06|130790000|114900000|23.43|23.74|0.0132|374205479|-12.1667|0.1383|0.0152|-0.0714
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2021-04-28|15/03/2021|0.66|0.35|140850000|123300000|25.69|26.79|0.0428|410300419|0.8857|0.1423|-0.1646|-0.0313
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2021-03-01|15/12/2020|0.79|0.36|145400000|132110000|23.82|24.57|0.0315|380434241|1.1944|0.1006|0.254|0.1382
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2020-10-29|15/09/2020|0.63|0.3|127740000|107370000|23.45|21.62|-0.078|374524910|1.1|0.1897|-0.37|-0.1984
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2020-07-29|15/06/2020|1|0.24|159360000|104130000|14.02|17.09|0.219|223916386|3.1667|0.5304|3.5455|0.6908
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2020-04-30|15/03/2020|0.22|0.14|94250000|89900000|8.69|8.62|-0.0081|138789817|0.5714|0.0484|0.1|-0.1305
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2020-02-20|15/12/2019|0.2|0.15|108400000|89800000|10.25|10.64|0.038|163704913|0.3333|0.2071|-0.2308|0.2116
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2019-10-23|15/09/2019|0.26|0.25|89470000|96700000|16.16|15.53|-0.039|258094767|0.04|-0.0748|0.4444|-0.0303
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2019-07-30|15/06/2019|0.18|0.19|92270000|87800000|17.02|17.02|0|271830019|-0.0526|0.0509|0.125|0.0655
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2019-04-25|15/03/2019|0.16|0.24|86600000|92100000|17.97|18.4|0.0239|287002651|-0.3333|-0.0597|-0.4667|-0.0884
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2019-02-21|15/12/2018|0.3|0.34|95000000|93300000|17.68|17.95|0.0153|282371015|-0.1176|0.0182|-0.2308|-0.0091
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2018-10-25|15/09/2018|0.39|0.36|95870000|92400000|17.65|17.8|0.0085|281891868|0.0833|0.0376|0.1818|0.1636
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2018-07-26|15/06/2018|0.33|0.25|82390000|86380000|20.11|21.36|0.0622|321181063|0.32|-0.0462|1.0625|0.1272
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2018-05-02|15/03/2018|0.16|0.26|73090000|72630000|27.22|24.28|-0.108|434736352|-0.3846|0.0063|-0.5789|0.0095
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2018-02-22|15/12/2017|0.38|0.29|72400000|66490000|25|26|0.04|399280275|0.3103|0.0889|0.1176|0.0683
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2017-10-26|15/09/2017|0.34|0.32|67770000|68060000|23.33|23.7|0.0159|372608351|0.0625|-0.0043|0.1724|0.0331
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2017-07-27|15/06/2017|0.29|0.26|65600000|66310000|21.66|22.38|0.0332|345936428|0.1154|-0.0107|0.1154|0.0756
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2017-04-27|15/03/2017|0.26|0.17|60990000|60890000|19.3|18.24|-0.0549|308244360|0.5294|0.0016|-0.1333|-0.0573
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2017-02-23|15/12/2016|0.3|0.26|64700000|64650000|16.79|18.22|0.0852|268156647|0.1538|0.0008|0.0345|-0.0089
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2016-10-27|15/09/2016|0.29|0.28|65280000|69570000|18.1|18.12|0.0011|289078925|0.0357|-0.0617|0|0.0096
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2016-07-21|15/06/2016|0.29||64660000||20.31|17.84|-0.1216|324375287|||0|0.1154
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2016-04-28|15/03/2016|||57970000||17.96|19.02|0.059|286842935|||0|0.0899
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2016-02-25|15/12/2015|||53190000||17.51|18.08|0.0326|279655908|||0|-0.0612
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2015-10-22|15/09/2015|||56660000||19.81|18.93|-0.0444|316389681|||0|0.0469
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2015-07-23|15/06/2015|||54120000||18.77|17.55|-0.065|299779638|||0|0.1676
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2015-04-22|15/03/2015|||46350000||21.8|19.1|-0.1239|348172388|||0|-0.0674
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2015-02-26|15/12/2014|0.09||49700000||18.04|18.35|0.0172|288120661|||0|-0.0495
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2014-10-23|15/09/2014|0.09||52290000||10.79|12.1|0.1214|172329366|||-0.5|0
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2014-02-24|15/12/2013|0.18|0.12|||7.62|8.21|0.0774|121700626|0.5||-0.3333|0
02195|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|17155|2013-10-24|15/09/2013|0.27|0.07|||6.75|7.28|0.0785|107805674|2.8571|||
02196|R2000GROWTH/R2000VALUE|INST|USD|Information Technology|1175171|2022-06-01|15/03/2022||0.24||108700000|24.58|||3451618271|||0.106|0.0072
02196|R2000GROWTH/R2000VALUE|INST|USD|Information Technology|1175171|2022-02-17|15/12/2021||0.217||107920000|24.58|||3451618271|||0.3395|0.067
02196|R2000GROWTH/R2000VALUE|INST|USD|Information Technology|1175171|2021-11-08|15/09/2021|0.24|0.162|107220000|101140000|26.38|28.2|0.069|3704381098|0.4815|0.0601|-2.4118|0.1459
02196|R2000GROWTH/R2000VALUE|INST|USD|Information Technology|1175171|2021-08-17|15/06/2021|-0.17|0.03|93570000|89650000|20.05|21.44|0.0693|2815498125|-6.6667|0.0437|0.0625|0.3107
02196|R2000GROWTH/R2000VALUE|INST|USD|Information Technology|1175171|2021-07-23|15/03/2020|-0.16||71390000||20.98|20.15|-0.0396|2946092351|||-0.3333|-0.2404
02196|R2000GROWTH/R2000VALUE|INST|USD|Information Technology|1175171|2021-07-23|15/03/2021|-0.24||93980000||20.98|20.15|-0.0396|2946092351||||
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2022-04-21|15/03/2022|||||13.99|||188715752|||0|0
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2022-02-24|15/12/2021||0.19||60560000|13.99|||188715752|||-0.4722|-0.1475
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2021-10-28|15/09/2021|0.43|0.36|81300000|71040000|19.1|18.71|-0.0204|257646246|0.1944|0.1444|-0.2586|-0.1844
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2021-08-05|15/06/2021|0.58|0.46|99680000|84360000|23.07|23.29|0.0095|311198885|0.2609|0.1816|0.4872|0.6841
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2021-04-15|15/03/2021|0.39|0.16|59190000|50300000|21.25|22.39|0.0536|286648305|1.4375|0.1767|0.0833|-0.2084
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2021-02-18|15/12/2020|0.36|0.18|74770000|52220000|21.1|21.43|0.0156|284624910|1|0.4318|-0.493|-0.0423
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2020-10-29|15/09/2020|0.71|0.26|78070000|54910000|18.46|18.61|0.0081|249013056|1.7308|0.4218|0.1639|-0.0653
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2020-09-21|15/06/2020|0.61||83520000||18.12|19.69|0.0866|244426707|||3.3571|1.2397
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2020-04-16|15/03/2020|0.14||37290000||6.08|7.35|0.2089|82015138|||-0.2222|-0.2073
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2020-02-21|15/12/2019|0.18|0.32|47040000|52520000|8.55|8.77|0.0257|115333791|-0.4375|-0.1043|0|0.028
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2019-10-31|15/09/2019|0.18|0.25|45760000|47300000|11.72|11.29|-0.0367|158094975|-0.28|-0.0326|0.3846|-0.1776
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2019-08-07|15/06/2019|0.13|0.24|55640000|53550000|11.03|10.95|-0.0073|148787328|-0.4583|0.039|5.5|0.7333
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2019-04-18|15/03/2019|0.02|0.01|32100000|33720000|11.72|11.35|-0.0316|158094975|1|-0.048|-0.92|-0.3705
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2019-02-20|15/12/2018|0.25|0.27|50990000|47710000|12.68|12.8|0.0095|171044734|-0.0741|0.0687|0.0121|0.1599
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2018-11-01|15/09/2018|0.247|0.22|43960000|43740000|11.7|12.36|0.0564|157825182|0.1227|0.005|-0.706|-0.097
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2018-08-14|15/06/2018|0.84|0.21|48680000|52500000|13.3|12.6|-0.0526|179408118|3|-0.0728|9.5|0.5142
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2018-04-19|15/03/2018|0.08|0.11|32150000|32380000|14.25|12.95|-0.0912|192222981|-0.2727|-0.0071|-0.7419|-0.3397
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2018-02-27|15/12/2017|0.31|0.28|48690000|49520000|12.05|12.15|0.0083|162546453|0.1071|-0.0168|1.0667|-0.0706
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2017-10-26|15/09/2017|0.15|0.17|52390000|40550000|13.65|12.8|-0.0623|184129377|-0.1176|0.292|0|0
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2017-08-03|15/06/2017|0.15|0.23|52390000|45600000|12.25|12.15|-0.0082|165244317|-0.3478|0.1489|0.5|0.6439
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2017-04-21|15/03/2017|0.10|0.07|31870000|29540000|13.2|12.95|-0.0189|178059180|0.4286|0.0789|-0.5833|-0.3606
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2017-02-28|15/12/2016|0.24|0.19|49840000|43500000|13|13.35|0.0269|175361316|0.2632|0.1457|-0.2|0.2849
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2016-11-03|15/09/2016|0.3|0.21|38790000|38890000|12.25|12.15|-0.0082|165244317|0.4286|-0.0026|0.4|-0.1231
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2016-08-03|15/06/2016||0.15||44350000|10.72|11.01|0.0271|144605643|||0.0714|0.2285
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2016-04-18|15/03/2016|0.12|0.14|34570000|36100000|10.91|10.98|0.0064|147168610|-0.1429|-0.0424|0|-0.2096
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2016-02-24|15/12/2015|0.12|0.22|43740000|43100000|12.26|12.43|0.0139|165379213|-0.4545|0.0148|0.0476|0.2862
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2015-11-11|15/09/2015||0.21||33510000|13.77|13.01|-0.0552|185748108|||-0.0455|-0.1777
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2015-08-24|15/06/2015||0.22||40750000|18.35|16.78|-0.0856|247529247|||0.2222|0.3597
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2015-04-20|15/03/2015|0.23|0.18|33420000|29970000|17.24|18.93|0.098|232556081|0.2778|0.1151|-0.08|-0.1777
02197|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|16023|2015-02-23|15/12/2014|0.25|0.21|40640000|41240000|15.52|15.46|-0.0039|209354439|0.1905|-0.0145||
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2022-05-04|15/03/2022|||||196.99|||373123103|||0|0
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2022-02-09|15/12/2021|||||196.85|196.99|0.0007|372857927|||0|0
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2021-11-04|15/09/2021|7.63||72560000||208.05|229|0.1007|394072088|||-0.2678|0.0124
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2021-08-04|15/06/2021|10.42||71670000||166.1|181.16|0.0907|314613676|||0.4294|0.1618
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2021-05-05|15/03/2021|7.29||61690000||176.03|184.26|0.0468|333422293|||-0.1688|-0.0096
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2021-02-15|15/12/2020|8.77||62290000||162.25|162|-0.0015|307321295|||0.0867|-0.0786
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2020-11-04|15/09/2020|8.07||67600000||138.41|151.5|0.0946|262165433|||0.0549|0.4202
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2020-08-04|15/06/2020|7.65||47600000||119.79|124|0.0351|226896876|||0.5059|0.2278
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2020-05-05|15/03/2020|5.08||38770000||129.15|135.01|0.0454|244625845|||-0.1533|-0.0776
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2020-02-11|15/12/2019|6||42030000||159.18|165.5|0.0397|301506326|||0.4286|0.0427
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2019-11-04|15/09/2019|4.2||40310000||158.1|154.99|-0.0197|299460700|||-0.1732|0.1494
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2019-08-05|15/06/2019|5.08||35070000||158.3|154.59|-0.0234|299839518|||0|-0.006
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2019-05-03|15/03/2019|5.08||35280000||166.3|164.01|-0.0138|314992494|||0|-0.0963
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2019-02-08|15/12/2018|5.08||39040000||172.49|164.2|-0.0481|326717114|||0|-0.139
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2018-10-31|15/09/2018|5.08||45340000||174|178.2|0.0241|329577228|||0.388|0.0811
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2018-08-06|15/06/2018|3.66||41940000||195|198.37|0.0173|369353790|||-0.2795|0.2185
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2018-05-07|15/03/2018|5.08||34420000||191.34|191.27|-0.0004|362421297|||0|-0.1518
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2018-02-08|15/12/2017|5.08||40580000||191.89|190.12|-0.0092|363463069|||0.623|-0.0593
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2017-11-01|15/09/2017|3.13||43140000||189.7|190|0.0016|359314938|||0.0468|0.0758
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2017-08-04|15/06/2017|2.99||40100000||174.95|177.8|0.0163|331376638|||0.2669|0.0608
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2017-05-03|15/03/2017|2.36||37800000||179|175.53|-0.0194|339047838|||0|0
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2017-02-23|15/12/2016|||||136.76|135.9|-0.0063|259040114|||0|0
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2016-11-02|15/09/2016|||41000000||93.9|103.5|0.1022|177858059|||0|0.2119
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2016-08-03|15/06/2016|||33830000||98.51|97.76|-0.0076|186589962|||0|0
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2016-05-03|15/03/2016|||||98.72|95.88|-0.0288|186987726|||0|0
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2016-02-11|15/12/2015|||||89.69|89.24|-0.005|169883807|||0|0
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2015-08-03|15/06/2015|||||71|69.75|-0.0176|134482662|||0|0
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2015-05-05|15/03/2015|||||76.99|73.95|-0.0395|145828449|||0|0
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2014-08-04|15/06/2014|||||68.99|68.41|-0.0084|130675473|||0|0
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2014-05-06|15/03/2014|||||67.03|65.65|-0.0206|126962995|||0|0
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2014-02-17|15/12/2013|||||80.08|79.5|-0.0072|151681293|||0|0
02198|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|16406|2013-11-04|15/09/2013|||||77.48|78.79|0.0169|146756579||||
02199|R2000GROWTH/R2000VALUE|ALTG|USD|Industrials|1131053|2022-05-19|15/03/2022||-0.075||286100000|14.12|||456970865|||-3|-0.0476
02199|R2000GROWTH/R2000VALUE|ALTG|USD|Industrials|1131053|2022-03-30|15/12/2021||0.0375||300400000|14.12|||456970865|||0.25|0.0483
02199|R2000GROWTH/R2000VALUE|ALTG|USD|Industrials|1131053|2021-11-11|15/09/2021|0.02|0.03|295000000|286570000|16.34|16.99|0.0398|528817569|-0.3333|0.0294|-1.043|0.0079
02199|R2000GROWTH/R2000VALUE|ALTG|USD|Industrials|1131053|2021-08-12|15/06/2021|-0.465|-0.47|292700000|271350000|13.47|12.88|-0.0438|435934683|-0.0106|0.0787|1.4474|0.0889
02199|R2000GROWTH/R2000VALUE|ALTG|USD|Industrials|1131053|2021-05-13|15/03/2021|-0.19|-0.155|268800000|238370000|12.89|15|0.1637|417163928|0.2258|0.1277|0.7824|-0.0414
02199|R2000GROWTH/R2000VALUE|ALTG|USD|Industrials|1131053|2021-03-18|15/12/2020|-0.1066|-0.0675|280400000|229670000|11.84|13.12|0.1081|383182377|0.5793|0.2209|-11.66|0.2711
02199|R2000GROWTH/R2000VALUE|ALTG|USD|Industrials|1131053|2020-11-12|15/09/2020|0.01|-0.01|220600000|226200000|8.83|8.11|-0.0815|285768608|-2|-0.0248|-1.0714|0.1484
02199|R2000GROWTH/R2000VALUE|ALTG|USD|Industrials|1131053|2020-08-13|15/06/2020|-0.14|-0.1|192100000|183950000|8.31|8.94|0.0758|268939668|0.4|0.0443|-0.8462|0.0643
02199|R2000GROWTH/R2000VALUE|ALTG|USD|Industrials|1131053|2020-05-14|15/03/2020|-0.91|-0.41|180500000|122100000|4.54|5.6|0.2335|146929726|1.2195|0.4783|14.1667|0
02199|R2000GROWTH/R2000VALUE|ALTG|USD|Industrials|1131053|2020-03-25|15/12/2019|-0.06||180500000||4.43|4.4|-0.0068|143369750|||-3|0
02199|R2000GROWTH/R2000VALUE|ALTG|USD|Industrials|1131053|2019-11-12|15/09/2019|0.03||180500000||9.88|9.88|0|319750159|||0|0
02199|R2000GROWTH/R2000VALUE|ALTG|USD|Industrials|1131053|2019-08-13|15/06/2018|-0||||9.82|9.8|-0.002|317808342|||0|0
02199|R2000GROWTH/R2000VALUE|ALTG|USD|Industrials|1131053|2019-05-21|15/03/2018|-0||||9.67|9.8|0.0134|312953848|||0|0
02199|R2000GROWTH/R2000VALUE|ALTG|USD|Industrials|1131053|2019-05-21|15/03/2019|-0||180500000||9.67|9.8|0.0134|312953848||||
02200|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|1052094|2022-05-04|15/03/2022|||||13.93|||193445357|||0|0
02200|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|1052094|2022-03-09|15/12/2021||1.08||211800000|13.93|||193445357|||-28|0.5183
02200|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|1052094|2021-11-03|15/09/2021|0.41|-0.04|156740000|139500000|15.39|17.61|0.1442|213720319|-11.25|0.1236|40|0.0134
02200|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|1052094|2021-08-04|15/06/2021|0.01|0.64|154660000|141300000|19.65|17.61|-0.1038|272878759|-0.9844|0.0946|-0.9524|0.0362
02200|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|1052094|2021-05-05|15/03/2021|0.21|0.16|149250000|126700000|19.94|22.01|0.1038|276905990|0.3125|0.178|-0.85|-0.3622
02200|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|1052094|2021-03-16|15/12/2020|1.4|1.55|234020000|206800000|18.27|18.73|0.0252|253714766|-0.0968|0.1316|-10.3333|1.1169
02200|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|1052094|2020-11-09|15/09/2020|-0.15|0.56|110550000|155300000|21.97|18.95|-0.1375|305096502|-1.2679|-0.2882|-1.2542|-0.2007
02200|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|1052094|2020-08-05|15/06/2020|0.59|0.54|138300000|132700000|15.03|18.07|0.2023|208721005|0.0926|0.0422|-6.9|0.1444
02200|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|1052094|2020-07-24|15/03/2020|-0.1|0.09|120850000|127500000|10.35|14.55|0.4058|143730041|-2.1111|-0.0522|0.1111|-0.4164
02200|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|1052094|2020-02-26|15/12/2019|-0.09|1.45|207090000|245700000|13.23|12.05|-0.0892|183724474|-1.0621|-0.1571|-4|0.2198
02200|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|1052094|2019-11-06|15/09/2019|0.03|0.6|169780000|191400000|19.46|20.25|0.0406|270240229|-0.95|-0.113|-1.4286|0.1438
02200|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|1052094|2019-07-31|15/06/2019|-0.07|0.03|148430000|156700000|16.16|13.93|-0.138|224413271|-3.3333|-0.0528|-0.4615|0.021
02200|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|1052094|2019-04-25|15/03/2019|-0.13|-0.08|145380000|150500000|21.3|19.23|-0.0972|295792237|0.625|-0.034|-1.1193|-0.3985
02200|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|1052094|2019-03-06|15/12/2018|1.09|1.5|241700000|258100000|24.33|19.94|-0.1804|337869736|-0.2733|-0.0635|0.8475|0.2275
02200|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|1052094|2018-10-30|15/09/2018|0.59|0.43|196900000|183700000|20.35|23.22|0.141|282599641|0.3721|0.0719|-10.8333|0.2467
02200|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|1052094|2018-08-01|15/06/2018|-0.06|0.07|157940000|153000000|25.4|25.08|-0.0126|352728779|-1.8571|0.0323|1|0.0771
02200|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|1052094|2018-05-02|15/03/2018|-0.03|-0.13|146630000|141500000|22.4|24.31|0.0853|311067899|-0.7692|0.0363|-1.0222|-0.4483
02200|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|1052094|2018-03-07|15/12/2017|1.35|1.51|265780000|262100000|24.99|24.25|-0.0296|347035127|-0.106|0.014|1.7551|0.4627
02200|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|1052094|2017-11-02|15/09/2017|0.49||181700000||38.59|36.25|-0.0606|535897789|||4.4444|0.1876
02200|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|1052094|2017-08-30|15/06/2017|0.09||153000000|||31|-1||||-1.9|0.0905
02200|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|1052094|2017-05-04|15/03/2017|-0.1||140300000|||31|-1|||||
02201|R2000GROWTH/R2000VALUE|FDMT|USD|Healthcare|1167954|2022-05-13|15/03/2022||-0.9067||0.00|17.46|||561143663|||0.0667|-1
02201|R2000GROWTH/R2000VALUE|FDMT|USD|Healthcare|1167954|2022-03-02|15/12/2021||-0.85||900000|17.46|||561143663|||0.0494|4.1429
02201|R2000GROWTH/R2000VALUE|FDMT|USD|Healthcare|1167954|2021-11-10|15/09/2021|-0.82|-0.81|1370000|175000|24.95|24.77|-0.0072|801863434|0.0123|6.8286|1.9286|-0.906
02201|R2000GROWTH/R2000VALUE|FDMT|USD|Healthcare|1167954|2021-08-12|15/06/2021|-0.28|-0.68|14580000|587500|28.13|27.01|-0.0398|904064811|-0.5882|23.817|-0.4717|6.29
02201|R2000GROWTH/R2000VALUE|FDMT|USD|Healthcare|1167954|2021-05-13|15/03/2021|-0.53|-0.83|2000000|562500|27.57|26.5|-0.0388|886067092|-0.3614|2.5556|-0.4804|-3.0471
02201|R2000GROWTH/R2000VALUE|FDMT|USD|Healthcare|1167954|2021-03-03|15/12/2020|-1.02|-0.66|-977000|0.00|42.68|40.8|-0.044|1371684591|0.5455|-1|1.55|-1.1317
02201|R2000GROWTH/R2000VALUE|FDMT|USD|Healthcare|1167954|2020-12-02|15/09/2020|-0.4||7420000|||40.5|-1||||-0.8738|12.7407
02201|R2000GROWTH/R2000VALUE|FDMT|USD|Healthcare|1167954|2020-11-17|15/09/2019|-3.17||540000|||40.5|-1||||0.0326|-0.734
02201|R2000GROWTH/R2000VALUE|FDMT|USD|Healthcare|1167954|2020-11-17|15/12/2019|-3.07||2030000|||40.5|-1||||-0.0223|-0.5407
02201|R2000GROWTH/R2000VALUE|FDMT|USD|Healthcare|1167954|2019-09-30|15/06/2019|-3.14||4420000|||40.5|-1||||0.7253|-0.6872
02201|R2000GROWTH/R2000VALUE|FDMT|USD|Healthcare|1167954|2019-09-30|15/12/2018|-1.82||14130000|||40.5|-1|||||
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2022-05-04|15/03/2022|||||8.08|||2491287429|||0|0
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2022-03-02|15/12/2021|||||8.08|||2491287429|||0|0
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2021-11-03|15/09/2021|0.02||466600000||8.7|9.82|0.1287|2682450540|||-1.545|0.5638
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2021-08-04|15/06/2021|-0.0367||298370000||5.55|5.77|0.0396|1711218544|||-0.0342|0.1022
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2021-05-05|15/03/2021|-0.038||270710000||4.52|4.94|0.0929|1393640995|||-0.9881|-0.1751
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2021-03-02|15/12/2020|-3.18|0.33|328170000|406500000|3.25|3.32|0.0215|1002064879|-10.6364|-0.1927|-63.8458|0.1579
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2020-10-29|15/09/2020|0.0506|0.28|283420000|386400000|2.12|2.34|0.1038|653654593|-0.8193|-0.2665|-5.3621|0.0914
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2020-08-06|15/06/2020|-0.0116|0.14|259680000|390300000|2.32|2.15|-0.0733|715320139|-1.0829|-0.3347|-1.6629|-0.2077
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2020-04-29|15/03/2020|0.0175|-0.09|327740000|343600000|1.06|1.43|0.3491|326827297|-1.1944|-0.0462|-1.1694|-0.1149
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2020-02-27|15/12/2019|-0.1033|0.25|370280000|389300000|2.09|2.51|0.201|644404772|-1.4132|-0.0489|3.2863|0.0798
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2019-11-05|15/09/2019|-0.0241|0.18|342910000|369100000|3.29|2.86|-0.1307|1014397973|-1.1339|-0.071|-1.4099|-0.0531
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2019-08-07|15/06/2019|0.0588|0.1|362130000|375300000|2.28|2.51|0.1009|702987045|-0.412|-0.0351|-118.6|0.1014
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2019-05-07|15/03/2019|-0.0005|-0.22|328790000|331700000|2.17|2.76|0.2719|669071035|-0.9977|-0.0088|-0.9997|-0.1904
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2019-03-15|15/12/2018|-1.48|0.31|406120000|394100000|2.03|2.09|0.0296|625905131|-5.7742|0.0305|2.7|0.0576
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2018-10-29|15/09/2018|-0.4|0.21|384000000|373070000|2.34|2.5|0.0684|721486686|-2.9048|0.0293|-21|-0.014
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2018-08-02|15/06/2018|0.02|0.06|389470000|379530000|4.95|5.4|0.0909|1526221833|-0.6667|0.0262|-1.0417|0.1911
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2018-05-09|15/03/2018|-0.48|-0.12|326970000|358220000|7.05|4.85|-0.3121|2173710027|3|-0.0872|-3.1818|-0.1882
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2018-02-22|15/12/2017|0.22|0.2|402750000|408700000|9.35|8.75|-0.0642|2882863692|0.1|-0.0146|-0.0833|0.0717
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2017-10-30|15/09/2017|0.24|0.12|375800000|372040000|10.8|11.5|0.0648|3329938733|1|0.0101|0|-0.0376
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2017-08-07|15/06/2017|0.24|0.11|390500000|368680000|9.65|10.85|0.1244|2975361753|1.1818|0.0592|-2.1429|0.1329
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2017-04-27|15/03/2017|-0.21|-0.00|344700000|335320000|8.75|8.95|0.0229|2697866981|-1|0.028|-2.4|-0.1171
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2017-02-27|15/12/2016|0.15|0.06|390440000|372320000|8.95|8.75|-0.0223|2759532453|1.5|0.0487|-1.2344|0.1179
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2016-11-03|15/09/2016|-0.64|0.21|349250000|354040000|8.35|3.4|-0.5928|2574536037|-4.0476|-0.0135|8.1429|0.0364
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2016-07-28|15/06/2016|-0.07|0.15|337000000|346020000|18.17|12.76|-0.2977|5602313515|-1.4667|-0.0261|-4.5|0.0906
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2016-05-03|15/03/2016|0.02|-0.10|309000000|323480000|20.5|17.65|-0.139|6320716928|-1.2|-0.0448|-0.9|-0.1393
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2016-02-18|15/12/2015|0.20|0.28|359000000|360920000|17.9|19.81|0.1067|5519064907|-0.2857|-0.0053|-1.3846|0.0932
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2015-10-28|15/09/2015|-0.52|0.18|328400000|330910000|21.69|20.96|-0.0337|6687627002|-3.8889|-0.0076|2.4667|-0.0244
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2015-08-06|15/06/2015|-0.15|0.18|336600000|322690000|16.64|19.34|0.1623|5130571991|-1.8333|0.0431|-0.717|0.1138
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2015-04-27|15/03/2015|-0.53|-0.14|302200000|296490000|28.4|20.2|-0.2887|8756505284|2.7857|0.0193|-0.0185|0.0555
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2015-02-23|15/12/2014|-0.54|0.24|286300000|331860000|25.51|26.96|0.0568|7865438550|-3.25|-0.1373|0|-0.1242
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2014-10-29|15/09/2014|-0.54|0.18|326900000|314300000|20.99|20.3|-0.0329|6471797408|-4|0.0401|4.4|0.029
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2014-07-24|15/06/2014|-0.10|0.15|317700000|311130000|21.36|22.15|0.037|6585878899|-1.6667|0.0211|-0.4444|0.1013
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2014-04-25|15/03/2014|-0.18|-0.02||282500000|24.04|23.99|-0.0021|7412197108|8||0|-0.1252
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2014-02-20|15/12/2013|-0.18|-0.56||322930000|25.54|22.46|-0.1206|7874688591|-0.6786||-0.4706|0.1115
02202|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|16587|2013-10-28|15/09/2013|-0.34|0.08||290540000|19.47|21.57|0.1079|6003139231|-5.25|||
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2022-05-12|15/03/2022||-0.295||0.00|3.13|||116785594|||-0.2397|0
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2022-03-09|15/12/2021||-0.388||0.00|3.13|||116785594|||0.2516|0
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2021-11-10|15/09/2021|-0.4|-0.31|0.00|0.00|5.92|5.72|-0.0338|220885208|0.2903|-1|0.6|0
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2021-08-12|15/06/2021|-0.25|-0.2367|0.00|0.00|10.43|10.26|-0.0163|389160938|0.0562|-1|-0.9521|0
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2021-05-12|15/03/2021|-5.22|0.0233|0.00|0.00|8.86|7.66|-0.1354|330581561|-225.0343|-1|4.7363|0
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2021-03-11|15/12/2020|-0.91|-0.585|0.00|0.00|9.18|9.71|0.0577|342521326|0.5556|-1|2.1379|0
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2020-11-16|15/09/2020|-0.29|-0.3533|0.00|0.00|4.445|4.375|-0.0157|165850468|-0.1792|-1|-0.5167|0
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2020-08-11|15/06/2020|-0.6|-0.55|0.00|375000|11.4065|10.5315|-0.0767|425595787|0.0909|-1|0.2|-1
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2020-05-07|15/03/2020|-0.5|-0.07|120000|375000|15.05|13.6815|-0.0909|561540942|6.1429|-0.68|0|-0.942
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2020-03-10|15/12/2019|-0.5|-0.07|2070000|625000|33.817|22.05|-0.348|1261769471|6.1429|2.312|-0.1667|0
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2019-11-12|15/09/2019|-0.6|-0.85|0.00|200000|16.625|14.6965|-0.116|620306846|-0.2941|-1|-0.3333|0
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2019-08-07|15/06/2019|-0.9|-0.99|0.00|150000|26.25|25.9|-0.0133|979431863|-0.0909|-1|-0.1|0
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2019-05-08|15/03/2019|-1|-0.17|0.00|300000|45.5|45.85|0.0077|1697681895|4.8824|-1|-0.375|0
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2019-03-07|15/12/2018|-1.6|-0.21|0.00|265000|18.48|22.4175|0.2131|689520014|6.619|-1|-0.1111|0
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2018-11-05|15/09/2018|-1.8|-0.22|0.00|300000|12.9|13.5|0.0465|481320787|7.1818|-1|8|-1
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2018-08-07|15/06/2018|-0.2|-0.25|425000|212500|2.37|2.34|-0.0127|88428701|-0.2|1|-0.0476|0.7932
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2018-05-08|15/03/2018|-0.21|-0.21|237000|300000|2.8|2.51|-0.1036|104472730|0|-0.21|0|0
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2018-03-08|15/12/2017|-0.21|-2.85|237000|150000|7.01|4.24|-0.3951|261554955|-0.9263|0.58|-0.9512|0
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2017-11-02|15/09/2017|-4.3|-3.70|0.00|220000|2.39|3|0.2552|89174943|0.1622|-1|9.4878|-1
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2017-07-27|15/06/2017|-0.41|-5.90|237000|1430000|2.69|2.59|-0.0372|100368448|-0.9305|-0.8343|-0.1277|-0.6457
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2017-05-08|15/03/2017|-0.47|-7.75|669000|1570000|3.11|3.06|-0.0161|116039352|-0.9394|-0.5739|-0.8932|-0.0104
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2017-03-09|15/12/2016|-4.4|-4.25|676000|600000|4.3|4.13|-0.0395|160440274|0.0353|0.1267|-0.2903|0.1082
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2016-11-03|15/09/2016|-6.2|-7.10|610000|600000|3.67|3.74|0.0191|136933905|-0.1268|0.0167|7.6111|0
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2016-07-29|15/06/2016|-0.72|-6.20|610000|1030000|3.036|4.194|0.3814|113278291|-0.8839|-0.4078|5|-0.0469
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2016-05-05|15/03/2016|-0.12|-6.90|640000|1000000|2.9244|2.8728|-0.0176|109114310|-0.9826|-0.36|0|-0.0448
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2016-03-10|15/12/2015|-0.12|-8.64|670000|840000|4.08|3.8526|-0.0557|152231692|-0.9861|-0.2024|0.3333|-0.019
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2015-11-05|15/09/2015|-0.09|-9.09|683000|1090000|5.463|5.37|-0.017|203833756|-0.9901|-0.3734|-0.25|-0.2002
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2015-08-04|15/06/2015|-0.12|-7.50|854000|1210000|8.22|7.98|-0.0292|306702102|-0.984|-0.2942|-0.0769|0
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2015-05-05|15/03/2015|-0.13|-9.34|854000|980000|13.8|12.42|-0.1|514901329|-0.9861|-0.1286|5.5|-0.0469
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2015-03-05|15/12/2014|-0.02|-11.74|896000|1220000|12.96|13.56|0.0463|483559504|-0.9983|-0.2656|-0.92|0.0492
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2014-11-10|15/09/2014|-0.25|-10.20|854000|1970000|9.78|10.08|0.0307|364908318|-0.9755|-0.5665|0.25|-0.5709
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2014-08-05|15/06/2014|-0.20|-28.80|1990000|3980000|6.43|6.95|0.0809|239914160|-0.9931|-0.5|-0.2308|2.0152
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2014-05-07|15/03/2014|-0.26|-10.12||1320000|5.02|4.76|-0.0518|187304683|-0.9743||1|-0.0365
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2014-03-06|15/12/2013|-0.13|-1.18||1370000|7|7.29|0.0414|261181830|-0.8898||-0.1333|-0.0486
02203|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|17212|2013-11-12|15/09/2013|-0.15|-1.21||1440000|5.1|5.13|0.0059|190289615|-0.876|||
02204|R2000GROWTH/R2000VALUE|RIDE|USD|Consumer Discretionary|1123577|2022-05-16|15/03/2022||-0.4859||270370|3.21|||617061206|||-0.3717|0
02204|R2000GROWTH/R2000VALUE|RIDE|USD|Consumer Discretionary|1123577|2022-03-16|15/12/2021||-0.7734||0.00|3.21|||617061206|||0.3124|0
02204|R2000GROWTH/R2000VALUE|RIDE|USD|Consumer Discretionary|1123577|2021-11-11|15/09/2021|-0.54|-0.5893|0.00|0.00|5.56|5.68|0.0216|1068803810|-0.0837|-1|-0.1148|0
02204|R2000GROWTH/R2000VALUE|RIDE|USD|Consumer Discretionary|1123577|2021-08-11|15/06/2021|-0.61|-0.4883|0.00|0.00|5.83|5.74|-0.0154|1120706150|0.2492|-1|-0.1528|0
02204|R2000GROWTH/R2000VALUE|RIDE|USD|Consumer Discretionary|1123577|2021-05-24|15/03/2021|-0.72|-0.2793|0.00|0.00|9.58|8.95|-0.0658|1841572036|1.5779|-1|2.1304|0
02204|R2000GROWTH/R2000VALUE|RIDE|USD|Consumer Discretionary|1123577|2021-03-17|15/12/2020|-0.23|-0.1041|0.00|0.00|15.22|13.01|-0.1452|2925754395|1.2094|-1|11.3656|0
02204|R2000GROWTH/R2000VALUE|RIDE|USD|Consumer Discretionary|1123577|2020-12-02|15/09/2020|-0.0186|-0.02|0.00|0.00|23.41|22.99|-0.0179|4500125410|-0.07|-1|0.86|0
02204|R2000GROWTH/R2000VALUE|RIDE|USD|Consumer Discretionary|1123577|2020-09-02|15/06/2020|-0.01||0.00||17.25|17.9|0.0377|3315983077|||-1.5|0
02204|R2000GROWTH/R2000VALUE|RIDE|USD|Consumer Discretionary|1123577|2020-05-14|15/03/2020|0.02||||9.99|9.92|-0.007|1920386677|||0|0
02204|R2000GROWTH/R2000VALUE|RIDE|USD|Consumer Discretionary|1123577|2020-03-25|15/12/2019|0.02||||9.71|9.83|0.0124|1866562075|||-0.3333|0
02204|R2000GROWTH/R2000VALUE|RIDE|USD|Consumer Discretionary|1123577|2019-11-14|15/09/2019|0.03||||9.92|9.91|-0.001|1906930572|||0|0
02204|R2000GROWTH/R2000VALUE|RIDE|USD|Consumer Discretionary|1123577|2019-08-13|15/06/2019|0.03||||9.78|9.79|0.001|1880018180|||2|0
02204|R2000GROWTH/R2000VALUE|RIDE|USD|Consumer Discretionary|1123577|2019-05-15|15/03/2019|0.01|||||9.75|-1|||||
02205|R2000GROWTH/R2000VALUE|DNAY|USD|Healthcare|1174425|2022-06-01|15/03/2022||-0.38||5150000|10.01|||293365069|||0.0179|0.3446
02205|R2000GROWTH/R2000VALUE|DNAY|USD|Healthcare|1174425|2022-03-02|15/12/2021||-0.3733||3830000|10.01|||293365069|||0.3491|0.3072
02205|R2000GROWTH/R2000VALUE|DNAY|USD|Healthcare|1174425|2021-11-09|15/09/2021|-0.34|-0.2767|2790000|2930000|10.06|8.59|-0.1461|294830434|0.2288|-0.0478|-0.6792|-0.0211
02205|R2000GROWTH/R2000VALUE|DNAY|USD|Healthcare|1174425|2021-08-10|15/06/2021|-1.06|-0.355|2850000|2530000|14.97|13.6|-0.0915|438728777|1.9859|0.1265|7.1538|1.0504
02205|R2000GROWTH/R2000VALUE|DNAY|USD|Healthcare|1174425|2021-06-21|15/03/2020|-0.13||1390000||18.5|20.46|0.1059|542183182|||-0.7903|-0.7888
02205|R2000GROWTH/R2000VALUE|DNAY|USD|Healthcare|1174425|2021-06-21|15/12/2020|-0.62||6580000||18.5|20.46|0.1059|542183182|||-0.3111|1.8609
02205|R2000GROWTH/R2000VALUE|DNAY|USD|Healthcare|1174425|2021-06-02|15/03/2021|-0.9|-0.31|2300000|2300000||18.5|-1||1.9032|0||
02206|R2000GROWTH/R2000VALUE|CURI|USD|Communication Services|1163602|2022-05-10|15/03/2022||-0.112||23040000|4.07|||214164740|||-0.6362|-0.1476
02206|R2000GROWTH/R2000VALUE|CURI|USD|Communication Services|1163602|2022-03-24|15/12/2021||-0.3079||27030000|4.07|||214164740|||0.6871|0.3617
02206|R2000GROWTH/R2000VALUE|CURI|USD|Communication Services|1163602|2021-11-09|15/09/2021|0.02|-0.1825|18710000|19850000|9.67|8.64|-0.1065|508838566|-1.1096|-0.0574|-1.1053|0.2197
02206|R2000GROWTH/R2000VALUE|CURI|USD|Communication Services|1163602|2021-08-10|15/06/2021|-0.19|-0.1843|15340000|14950000|10.99|12.26|0.1156|578297382|0.0309|0.0261|-0.5128|0.5433
02206|R2000GROWTH/R2000VALUE|CURI|USD|Communication Services|1163602|2021-05-11|15/03/2021|-0.39|-0.2014|9940000|10600000|11.57|8.98|-0.2239|608817167|0.9364|-0.0623|0.0833|-0.125
02206|R2000GROWTH/R2000VALUE|CURI|USD|Communication Services|1163602|2021-03-23|15/12/2020|-0.36|-0.3475|11360000|11250000|17.07|14.58|-0.1459|898228966|0.036|0.0098|-0.3571|0.2998
02206|R2000GROWTH/R2000VALUE|CURI|USD|Communication Services|1163602|2020-11-12|15/09/2020|-0.56|-0.345|8740000|8990000|9.44|9.23|-0.0222|496735865|0.6232|-0.0278|1.1132|-0.2729
02206|R2000GROWTH/R2000VALUE|CURI|USD|Communication Services|1163602|2020-09-02|15/06/2020|-0.265||12020000||9.95|10.01|0.006|523572244|||5.625|-0.5747
02206|R2000GROWTH/R2000VALUE|CURI|USD|Communication Services|1163602|2020-05-15|15/03/2020|-0.04||28260000||9.7|9.7888|0.0092|510417162|||1|3.2242
02206|R2000GROWTH/R2000VALUE|CURI|USD|Communication Services|1163602|2020-03-20|15/12/2019|-0.02||6690000||9.65|9.49|-0.0166|507786135|||0|0
02206|R2000GROWTH/R2000VALUE|CURI|USD|Communication Services|1163602|2019-10-25|15/06/2019|-0|||||10|-1||||0|0
02206|R2000GROWTH/R2000VALUE|CURI|USD|Communication Services|1163602|2019-10-25|15/09/2019|-0|||||10|-1|||||
02207|R2000GROWTH/R2000VALUE|CURV|USD|Consumer Discretionary|1174692|2022-03-30|15/01/2022||0.044||309600000|9.15|||1007340074|||-0.8034|-0.0055
02207|R2000GROWTH/R2000VALUE|CURV|USD|Consumer Discretionary|1174692|2021-12-08|15/10/2021|0.25|0.2238|306240000|311300000|16.59|11.28|-0.3201|1826423244|0.1171|-0.0163|-0.3056|-0.08
02207|R2000GROWTH/R2000VALUE|CURV|USD|Consumer Discretionary|1174692|2021-09-08|15/07/2021|0.36|0.125|332870000|291140000|20.2|24.44|0.2099|2223854767|1.88|0.1433|-0.122|0.0215
02207|R2000GROWTH/R2000VALUE|CURV|USD|Consumer Discretionary|1174692|2021-06-30|15/04/2021|0.41||325850000|||24.15|-1||||-14.6667|0.2024
02207|R2000GROWTH/R2000VALUE|CURV|USD|Consumer Discretionary|1174692|2021-06-23|15/01/2020|-0.03||271000000|||24.15|-1||||-1.1364|-0.7216
02207|R2000GROWTH/R2000VALUE|CURV|USD|Consumer Discretionary|1174692|2021-06-23|15/01/2021|0.22||973500000|||24.15|-1||||-0.4634|0.2711
02207|R2000GROWTH/R2000VALUE|CURV|USD|Consumer Discretionary|1174692|2020-03-09|15/10/2019|0.41||765900000|||24.15|-1|||||
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2022-03-10|15/12/2021||0.255||490000000|14.45|||1669696279|||0.0625|-0.0239
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2021-11-04|15/09/2021|0.31|0.24|499800000|502000000|13.8|14.4|0.0435|1594588877|0.2917|-0.0044|0.4091|0.0443
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2021-08-04|15/06/2021|0.22|0.27|478600000|483000000|13.78|12.91|-0.0631|1592277825|-0.1852|-0.0091|0.2941|0.0292
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2021-05-05|15/03/2021|0.17|0.2246|465000000|458570000|17.56|17.54|-0.0011|2029056481|-0.2431|0.014|0.8889|0.1208
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2021-03-10|15/12/2020|0.09|0.0574|414900000|361070000|15|15.16|0.0107|1733248755|0.5679|0.1491|0.2857|-0.0048
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2020-11-04|15/09/2020|0.07|0.075|416900000|373280000|13.91|13.85|-0.0043|1607299328|-0.0667|0.1169|-0.5625|0.0801
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2020-08-05|15/06/2020|0.16|0.04|386000000|369900000|11.33|11.94|0.0538|1309180551|3|0.0435|-0.3043|-0.0831
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2020-05-06|15/03/2020|0.23|0.15|421000000|415970000|9.17|8.66|-0.0556|1059592748|0.5333|0.0121|1.875|0.1296
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2020-03-11|15/12/2019|0.08|0.13|372700000|378140000|8.17|7.14|-0.1261|944042831|-0.3846|-0.0144|-0.5|-0.1479
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2019-11-07|15/09/2019|0.16|0.18|437400000|427540000|13.49|14.51|0.0756|1558768354|-0.1111|0.0231|-0.36|-0.0972
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2019-08-07|15/06/2019|0.25|0.3|484500000|466850000|11.98|11.28|-0.0584|1384287953|-0.1667|0.0378|-0.0385|0.1093
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2019-05-08|15/03/2019|0.26|0.26|436750000|437000000|12.76|13.06|0.0235|1474416967|0|-0.0006|0|0.25
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2019-03-11|15/12/2018|0.26|0.21|349400000|378000000|14.66|13.95|-0.0484|1693961766|0.2381|-0.0757|-0.0714|-0.1478
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2018-11-07|15/09/2018|0.28|0.28|410000000|410000000|15.46|13.11|-0.152|1786401721|0|0|-0.5821|-0.131
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2018-08-09|15/06/2018|0.67|0.79|471800000|518840000|22.22|21.19|-0.0464|2567519076|-0.1519|-0.0907|0.0984|0.0962
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2018-05-10|15/03/2018|0.61|0.7|430400000|474710000|22.56|23.58|0.0452|2606806066|-0.1286|-0.0933|1.44|-0.0505
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2018-03-13|15/12/2017|0.25|0.54|453300000|420900000|23.92|23.71|-0.0088|2763954023|-0.537|0.077|-0.5614|-0.0241
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2017-11-08|15/09/2017|0.57|0.43|464500000|448000000|25.98|26.1|0.0046|3001986791|0.3256|0.0368|0.7273|0.0523
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2017-08-04|15/06/2017|0.33|0.36|441400000|405500000|20.63|20.91|0.0136|2383794691|-0.0833|0.0885|0.0313|0.1936
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2017-05-05|15/03/2017|0.32|0.24|369800000|350000000|16.49|16.7|0.0127|1905418105|0.3333|0.0566|0.8824|0.1082
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2017-03-09|15/12/2016|0.17|0.06|333700000|316000000|13.95|13.97|0.0014|1611921320|1.8333|0.056|-0.1053|-0.0629
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2016-11-08|15/09/2016|0.19|0.08|356100000|353670000|8.01|9.56|0.1935|925554862|1.375|0.0069|5.3333|0
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2016-08-05|15/06/2016|0.03|0.03|356100000|324500000|5.86|6.59|0.1246|677122529|0|0.0974|-1.75|0.1184
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2016-05-11|15/03/2016|-0.04|-0.13|318400000|308500000|5.89|5.83|-0.0102|680588996|-0.6923|0.0321|-0.6667|0.1094
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2016-03-10|15/12/2015|-0.12|-0.07|287000000|302170000|6.12|5.98|-0.0229|707165479|0.7143|-0.0502|3|-0.1471
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2015-11-06|15/09/2015|-0.03|0.09|336500000|339200000|8.14|6.97|-0.1437|940576364|-1.3333|-0.008|-0.625|-0.0658
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2015-08-05|15/06/2015|-0.08|0.23|360200000|387670000|9.68|9.97|0.03|1118523232|-1.3478|-0.0709|-1.5|-0.0134
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2015-05-06|15/03/2015|0.16|0.16|365100000|410300000|13.13|11.9|-0.0937|1517170423|0|-0.1102|0|-0.0225
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2015-03-10|15/12/2014|0.16|0.14|373500000|359430000|11.96|11.91|-0.0042|1381977012|0.1429|0.0391|-0.0588|-0.0996
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2014-10-20|15/09/2014|0.17|0.21|414800000|415900000|12.89|13.24|0.0272|1489438470|-0.1905|-0.0026|-0.2917|-0.0647
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2014-08-04|15/06/2014|0.24|0.25|443500000|506800000|14.89|15.33|0.0296|1720538304|-0.04|-0.1249|1|0.1597
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2014-05-12|15/03/2014|0.12|0.13||437020000|14.74|14.52|-0.0149|1703205750|-0.0769||0|0.1765
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2014-03-13|15/12/2013|0.12|0.01||371450000|15.09|16.5|0.0934|1743648265|11||-1.5|-0.167
02208|R2000GROWTH/R2000VALUE|KRO|USD|Materials|20696|2013-11-07|15/09/2013||-0.02||445920000|15.18|15.53|0.0231|1754047775||||
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2022-05-09|15/03/2022||0.523||166650000|13.82|||1213593116|||0.5011|0.4506
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2022-03-15|15/12/2021||0.3484||114880000|13.82|||1213593116|||0.5063|0.2358
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2021-11-03|15/09/2021|0.35|0.2313|110380000|92960000|10.77|11.37|0.0557|945759674|0.5132|0.1874|0.3462|0.231
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2021-08-04|15/06/2021|0.26|0.1743|89670000|76690000|9.45|8.93|-0.055|829844788|0.4917|0.1693|0.5294|0.1866
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2021-05-05|15/03/2021|0.17|0.043|75570000|59230000|7.8|8.92|0.1436|684951284|2.9535|0.2759|0.8889|1.0603
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2021-03-10|15/12/2020|0.09|0.037|36680000|42080000|7.18|8.34|0.1616|630506408|1.4324|-0.1283|0.5|-0.1065
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2020-11-04|15/09/2020|0.06|0.0794|41050000|40960000|2.58|2.43|-0.0581|226560797|-0.2443|0.0022|-0.7|0.8952
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2020-08-05|15/06/2020|0.2|0.09|21660000|38560000|3.15|2.94|-0.0667|276614943|1.2222|-0.4383|0.5385|-0.5202
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2020-05-06|15/03/2020|0.13|0.18|45140000|52550000|2.34|2.27|-0.0299|205485373|-0.2778|-0.141|-0.5357|-0.3242
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2020-03-12|15/12/2019|0.28|0.29|66790000|64340000|2.37|2.25|-0.0506|208119798|-0.0345|0.0381|0.5556|0.7038
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2019-11-06|15/09/2019|0.18|0.13|39200000|39010000|4.81|5.45|0.1331|422386610|0.3846|0.0049|-0.2174|-0.1199
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2019-08-06|15/06/2019|0.23|0.18|44540000|45170000|3.61|3.77|0.0443|317009487|0.2778|-0.0139|0.0004|0.0935
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2019-05-06|15/03/2019|0.2299|0.16|40730000|41040000|6.34|6.7|0.0568|556742453|0.4369|-0.0076|1.3316|-0.0124
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2019-03-12|15/12/2018|0.0986|0.15|41240000|39250000|6.42|6.96|0.0841|563767588|-0.3427|0.0507|-0.5448|-0.105
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2018-11-07|15/09/2018|0.2166|0.17|46080000|41900000|8.09|7.96|-0.0161|710417417|0.2741|0.0998|-0.0041|0.2404
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2018-08-06|15/06/2018|0.2175|0.17|37150000|39050000|9.6|8.35|-0.1302|843016977|0.2794|-0.0487|-0.0118|-0.0917
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2018-05-03|15/03/2018|0.2201|0.15|40900000|38350000|10.26|9.86|-0.039|900974379|0.4673|0.0665|-0.2173|0.1463
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2018-03-14|15/12/2017|0.2812|0.10|35680000|33020000|9.31|9.21|-0.0107|817550844|1.812|0.0806|3.0171|0.1407
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2017-11-02|15/09/2017|0.07|0.01|31280000|30540000|8.77|8.83|0.0068|770131144|6|0.0242|-0.9663|0.2133
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2017-08-08|15/06/2017|2.08|-0.02|25780000|24720000|9.35|9.49|0.015|821063411|-105|0.0429|68.3333|0.6806
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2017-05-08|15/03/2017|0.03|-0.04|15340000|17040000|13.52|13.58|0.0044|1187248903|-1.75|-0.0998|-1.2143|0.0227
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2017-03-10|15/12/2016|-0.14|-0.06|15000000|15140000|12.22|12|-0.018|1073090342|1.3333|-0.0092|0.0769|0.4164
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2016-11-08|15/09/2016|-0.13|-0.09|10590000|12980000|8.98|11.94|0.3296|788572060|0.4444|-0.1841|0.8571|0.0795
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2016-08-11|15/06/2016|-0.07|-0.12|9810000|11390000|10.03|10.44|0.0409|880777055|-0.4167|-0.1387|-0.6111|0.43
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2016-05-12|15/03/2016|-0.18|-0.17|6860000|9590000|11.65|11.24|-0.0352|1023036154|0.0588|-0.2847|-0.9786|-0.1695
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2016-03-28|15/12/2015|-8.42|-0.12|8260000|13490000|12.63|12.68|0.004|1109094177|69.1667|-0.3877|0|-0.3685
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2015-11-11|15/09/2015|-8.42|-0.10|13080000|15980000|14.85|14.7|-0.0101|1304041869|83.2|-0.1815|-71.1667|-0.2182
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2015-08-11|15/06/2015|0.12|-0.05|16730000|15800000|14.13|13.14|-0.0701|1240815574|-3.4|0.0589|-2.5|-0.6514
02209|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|30743|2015-03-06|15/12/2014|-0.08|0.17|47990000|15570000|27.25|24.35|-0.1064|2392938721|-1.4706|2.0822||
02210|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|1076787|2022-05-11|15/03/2022||-0.535||2950000|15.48|||688064679|||0.0808|-0.277
02210|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|1076787|2022-03-29|15/12/2021||-0.495||4080000|15.48|||688064679|||-0.0217|0.7
02210|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|1076787|2021-11-10|15/09/2021|-0.59|-0.506|6950000|2400000|20.15|19.81|-0.0169|895639757|0.166|1.8958|0.2826|0.3574
02210|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|1076787|2021-08-11|15/06/2021|-0.46|-0.538|5120000|2250000|14.35|14.22|-0.0091|637837771|-0.145|1.2756|-0.1481|0.113
02210|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|1076787|2021-05-11|15/03/2021|-0.54|-0.4|4600000|1430000|13.5|13.17|-0.0244|600056424|0.35|2.2168|1.16|0.2169
02210|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|1076787|2021-03-11|15/12/2020|-0.25|-0.2971|3780000|5680000|16.15|17.45|0.0805|717845261|-0.1585|-0.3345|0.4706|-0.2588
02210|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|1076787|2020-11-05|15/09/2020|-0.17|-0.696|5100000|907030|14.55|14.3|-0.0172|646727488|-0.7557|4.6227|-0.7536|1.0648
02210|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|1076787|2020-08-06|15/06/2020|-0.69|-0.46|2470000|2700000|13.13|13.8|0.051|583610438|0.5|-0.0852|0.6047|-0.4133
02210|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|1076787|2020-05-07|15/03/2020|-0.43|-0.48|4210000||13.29|14.33|0.0783|590722211|-0.1042||3.3|-0.3942
02210|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|1076787|2020-03-11|15/12/2019|-0.1|-0.52|6950000|700000|15.22|12.12|-0.2037|676508069|-0.8077|8.9286|-0.6687|0.9413
02210|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|1076787|2019-11-07|15/09/2019|-0.3018|-0.53|3580000|949800|14.22|14.46|0.0169|632059445|-0.4306|2.7692|-0.5242|0.8081
02210|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|1076787|2019-08-07|15/06/2019|-0.6343|-0.16|1980000|863460|25.48|22.77|-0.1064|1132550919|2.9644|1.2931|0.0231|1.5224
02210|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|1076787|2019-05-14|15/03/2019|-0.62|-0.64|784960|2500|17.78|22.22|0.2497|790296565|-0.0313|312.984|0.1481|-0.0001
02210|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|1076787|2019-03-26|15/12/2018|-0.54|-0.63|785000||17.9|17.37|-0.0296|795630353|-0.1429||-0.46|0
02210|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|1076787|2018-11-08|15/09/2017|-1||||13.28|12.93|-0.0264|590277715|||0.6949|0
02210|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|1076787|2018-11-08|15/09/2018|-0.59|-0.58|785000||13.28|12.93|-0.0264|590277715|0.0172||1.1852|0
02210|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|1076787|2018-08-08|15/06/2017|-0.27||||8.5|9.17|0.0788|377813304|||-0.8821|0
02210|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|1076787|2018-08-08|15/06/2018|-2.29|-0.58|0.00||8.5|9.17|0.0788|377813304|2.9483||8.16|0
02210|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|1076787|2018-06-04|15/03/2017|-0.25|||||15|-1||||-0.8571|0
02210|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|1076787|2018-05-30|15/03/2018|-1.75||0.00|||15|-1||||-88.5|-1
02210|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|1076787|2018-03-07|15/12/2017|0.02||12600000|||15|-1|||||
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2022-04-19|15/03/2022||1.55||178100000|77.05|||860957582|||-0.2132|-0.081
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2022-01-20|15/12/2021|2.85|1.97|213910000|193800000|68.14|67.7|-0.0065|761397103|0.4467|0.1038|0.5241|0.1683
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2021-10-14|15/09/2021|1.87|0.675|183090000|135800000|46|54.5|0.1848|514004506|1.7704|0.3482|0.406|0.1354
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2021-07-14|15/06/2021|1.33|0.73|161260000|132200000|27.92|28.65|0.0261|311978388|0.8219|0.2198|-0.3606|0.0833
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2021-04-21|15/03/2021|2.08|1.28|148860000|136800000|28.95|31.08|0.0736|323487627|0.625|0.0882|0.0505|0.0428
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2021-01-20|15/12/2020|1.98|0.65|142750000|124400000|29.38|28.985|-0.0134|328292434|2.0462|0.1475|0.7838|0.1707
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2020-10-21|15/09/2020|1.11|0.47|121940000|109200000|22.35|24.155|0.0808|249739150|1.3617|0.1167|-3.5814|0.3115
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2020-07-23|15/06/2020|-0.43|0.15|92980000|101600000|16.55|15.08|-0.0888|184929874|-3.8667|-0.0848|-1.4886|-0.2801
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2020-04-14|15/03/2020|0.88|0.31|129160000|119700000|19.995|16.81|-0.1593|223424359|1.8387|0.079|2.1429|0.0458
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2020-02-24|15/12/2019|0.28|1.36|123500000|132600000|24.855|20.8|-0.1631|277730038|-0.7941|-0.0686|-0.6456|-0.0426
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2019-10-15|15/09/2019|0.79|1.25|128990000|139600000|34|30.725|-0.0963|379916374|-0.368|-0.076|-0.4552|-0.0302
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2019-07-15|15/06/2019|1.45|1.24|133000000|138100000|58.31|58.78|0.0081|651556597|0.1694|-0.0369|0.4646|0.0335
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2019-04-15|15/03/2019|0.99|0.95|128690000|128700000|53.65|50.3|-0.0624|599485707|0.0421|-0.0001|-0.4211|-0.0686
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2019-01-16|15/12/2018|1.71|0.33|138170000|126700000|52.8|52.2|-0.0114|589987772|4.1818|0.0905|0.125|-0.0154
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2018-10-12|15/09/2018|1.52|0.45|140330000|128700000|61.68|54.1|-0.1229|689213002|2.3778|0.0904|0.3451|0.0372
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2018-07-25|15/06/2018|1.13|0.41|135300000|122700000|44.11|51.72|0.1725|492885632|1.7561|0.1027|2.0541|0.1326
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2018-04-30|15/03/2018|0.37|0.25|119460000|120800000|35|33.33|-0.0477|391090385|0.48|-0.0111|-0.926|0.0773
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2018-02-15|15/12/2017|5||110890000|105400000|37.58|35.99|-0.0423|419919354||0.0521|8.2593|0.0183
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2017-10-25|15/09/2017|0.54|0.26|108900000|92500000|28.78|29.7|0.032|321588044|1.0769|0.1773|0|0.0028
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2017-07-26|15/06/2017|0.54|0.32|108600000|97000000|18.53|18.41|-0.0065|207054432|0.6875|0.1196|2|-0.0073
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2017-04-27|15/03/2017|0.18|0.16|109400000|92800000|16.38|18.77|0.1459|183030291|0.125|0.1789|0|0.0092
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2017-02-13|15/12/2016|0.18|0.17|108400000|92900000|20.82|19.21|-0.0773|232642906|0.0588|0.1668|-0.6604|-0.0091
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2016-10-26|15/09/2016|0.53|0.63|109390000|99100000|19.83|20.1|0.0136|221580637|-0.1587|0.1038|0|-0.0189
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2016-07-28|15/06/2016|0.53|0.35|111500000|91400000|19.29|20.03|0.0384|215546682|0.5143|0.2199|-0.1311|0.0763
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2016-04-27|15/03/2016|0.61|0.39|103600000|99500000|24.76|24.95|0.0077|276668515|0.5641|0.0412|0.4878|0.0117
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2016-02-09|15/12/2015|0.41||102400000||25.66|24.61|-0.0409|286725121|||0|-0.0439
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2015-10-27|15/09/2015|||107100000||37.56|36.69|-0.0232|419695869|||0|0
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2014-02-03|15/12/2013|0.15|0.22||101800000|19.8|19.9|0.0051|221245409|-0.3182||0|-0.0174
02211|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|16988|2013-10-23|15/09/2013|0.15|0.20||103600000|16.87|17|0.0077|188505575|-0.25|||
02212|R2000GROWTH/R2000VALUE|XGN|USD|Healthcare|1152785|2022-05-16|15/03/2022||-0.5325||11930000|8.8|||142245245|||0.1082|0.0188
02212|R2000GROWTH/R2000VALUE|XGN|USD|Healthcare|1152785|2022-03-30|15/12/2021||-0.4805||11710000|8.8|||142245245|||0.0446|-0.0346
02212|R2000GROWTH/R2000VALUE|XGN|USD|Healthcare|1152785|2021-11-10|15/09/2021|-0.42|-0.46|12250000|12130000|12.22|14.02|0.1473|197526919|-0.087|0.0099|0.1053|-0.0407
02212|R2000GROWTH/R2000VALUE|XGN|USD|Healthcare|1152785|2021-08-09|15/06/2021|-0.38|-0.4373|12770000|11480000|10.45|12.77|0.222|168916221|-0.131|0.1124|-0.2083|0.2059
02212|R2000GROWTH/R2000VALUE|XGN|USD|Healthcare|1152785|2021-05-11|15/03/2021|-0.48|-0.4698|10590000|10450000|15.17|12.85|-0.1529|245211401|0.0217|0.0134|0.7778|-0.1642
02212|R2000GROWTH/R2000VALUE|XGN|USD|Healthcare|1152785|2021-03-16|15/12/2020|-0.27|-0.3966|12670000|10690000|20.49|22|0.0737|331205110|-0.3192|0.1852|-0.2059|0.1753
02212|R2000GROWTH/R2000VALUE|XGN|USD|Healthcare|1152785|2020-11-10|15/09/2020|-0.34|-0.4725|10780000|8730000|15.55|15.7|0.0096|251353811|-0.2804|0.2348|0.2593|0.2045
02212|R2000GROWTH/R2000VALUE|XGN|USD|Healthcare|1152785|2020-07-28|15/06/2020|-0.27|-0.76|8950000|4670000|11|12.75|0.1591|177806552|-0.6447|0.9165|-0.3571|-0.0335
02212|R2000GROWTH/R2000VALUE|XGN|USD|Healthcare|1152785|2020-05-11|15/03/2019|-0.42||9260000||15.73|14.32|-0.0896|254263362|||-0.0455|-0.0334
02212|R2000GROWTH/R2000VALUE|XGN|USD|Healthcare|1152785|2020-05-11|15/03/2020|-0.44|-0.49|9580000|7730000|15.73|14.32|-0.0896|254263362|-0.102|0.2393|0.6296|-0.0617
02212|R2000GROWTH/R2000VALUE|XGN|USD|Healthcare|1152785|2020-03-25|15/12/2019|-0.27|-0.37|10210000|10430000|13.44|17.45|0.2984|217247271|-0.2703|-0.0211|-0.3077|0.2421
02212|R2000GROWTH/R2000VALUE|XGN|USD|Healthcare|1152785|2019-11-12|15/09/2018|-0.39||8220000||19.76|19.24|-0.0263|319405228|||-0.5412|-0.2096
02212|R2000GROWTH/R2000VALUE|XGN|USD|Healthcare|1152785|2019-08-28|15/06/2019|-0.85||10400000|||18.58|-1||||0|-0.2867
02212|R2000GROWTH/R2000VALUE|XGN|USD|Healthcare|1152785|2019-08-23|15/06/2018|-0.85||14580000|||18.58|-1||||-0.4688|-0.5506
02212|R2000GROWTH/R2000VALUE|XGN|USD|Healthcare|1152785|2019-08-23|15/12/2018|-1.6||32440000|||18.58|-1||||3.7059|6.4233
02212|R2000GROWTH/R2000VALUE|XGN|USD|Healthcare|1152785|2015-05-18|15/03/2015|-0.34||4370000|||18.58|-1||||0.2593|0.0307
02212|R2000GROWTH/R2000VALUE|XGN|USD|Healthcare|1152785|2015-05-18|15/12/2014|-0.27||4240000|||18.58|-1|||||
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2022-04-28|15/03/2022||0.0094||1650000000|2160|||6.908967792E+13|||0.0562|0.4224
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2022-03-08|15/12/2021||0.0089||1160000000|2160|||6.908967792E+13|||1.0227|0.1485
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2021-11-02|15/09/2021|0.0078|0.0044|1010000000|1010000000|1685|1675|-0.0059|5.389634597E+13|0.7727|0|1.5161|0.1597
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2021-08-30|15/06/2021|0.0031|0.0024|870900000|870860000|1245|1260|0.012|3.982252269E+13|0.2917|0|0.4091|0.2585
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2021-04-29|15/03/2021|0.0022|0.0022|692000000|805490000|1215|1245|0.0247|3.886294383E+13|0|-0.1409|0.8333|0.1931
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2021-03-04|15/12/2020|0.0012|0.00|580000000|654000000|1185|1180|-0.0042|3.790336497E+13|-1|-0.1131|-1.0001|0.2066
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2020-10-27|15/09/2020|-14.62|0.00||542000000|1145|1130|-0.0131|3.662392649E+13|-1||-1.3347|-0.1994
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2020-08-28|15/06/2020|43.68|0.00||677000000|1125|1085|-0.0356|3.598420725E+13|-1||-0.0182|-0.0424
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2020-05-11|15/03/2020|44.49|0.00||707000000|1025|1005|-0.0195|3.278561105E+13|-1||0.0533|-0.2162
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2019-10-29|15/09/2019|42.24|0.00||902000000|1370|1305|-0.0474|4.382076794E+13|-1||-0.5053|0.1837
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2019-08-21|15/06/2019|85.38|0.00||762000000|1050|1020|-0.0286|3.35852601E+13|-1||0.9981|-0.1291
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2019-04-29|15/03/2019|42.73|0.00||875000000|1290|1305|0.0116|4.126189098E+13|-1||0.0092|-0.0701
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2019-03-04|15/12/2018|42.34|0.00||941000000|1310|1400|0.0687|4.190161022E+13|-1||-0.0715|-0.0157
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2018-10-29|15/09/2018|45.60|0.01||956000000|1725|1650|-0.0435|5.517578445E+13|4559||-0.2205|0.0477
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2018-08-27|15/06/2018|58.50|0.01||912500000|1910|1910|0|6.109318742E+13|5849||0.7706|0.0287
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2018-04-25|15/03/2018|33.04|0.00|764000000|887000000|2200|1995|-0.0932|7.03691164E+13|-1|-0.1387|-0.2086|-0.0676
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2018-03-05|15/12/2017|41.75|0.01|819400000|928500000|2310|2330|0.0087|7.388757222E+13|4174|-0.1175|-0.3104|-0.0789
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2017-10-27|15/09/2017|60.54||889600000|928000000|1825|1835|0.0055|5.837438065E+13||-0.0414|0.4882|0.0813
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2017-08-28|15/06/2017|40.68||822700000|789000000|1945|1870|-0.0386|6.221269609E+13||0.0427|-0.2359|0.1324
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2017-04-27|15/03/2017|53.24||726500000|778000000|1820|1775|-0.0247|5.821445084E+13||-0.0662|-0.0002|-0.0261
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2017-03-13|15/12/2016|53.25||746000000|811500000|1600|1645|0.0281|5.11775392E+13||-0.0807|0.5957|0.2382
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2016-10-31|15/09/2016|33.37||602500000|565000000|1580|1640|0.038|5.053781996E+13||0.0664|0.2785|0.0222
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2016-08-29|15/06/2016|26.10||589400000|584000000|1080|1135|0.0509|3.454483896E+13||0.0092|0.1626|0.0051
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2016-04-29|15/03/2016|22.45||586400000|551000000|735|715|-0.0272|2.350968207E+13||0.0642|-2.8913|0.0246
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2016-03-17|15/12/2015|-11.87||572300000|602000000|730|680|-0.0685|2.334975226E+13||-0.0493|0|-0.1978
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2015-10-29|15/09/2015|||713400000||650|595|-0.0846|2.07908753E+13|||0|0.0372
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2015-08-31|15/06/2015|||687800000||620|575|-0.0726|1.983129644E+13|||0|-0.0325
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2015-04-30|15/03/2015|||710900000||895|845|-0.0559|2.862743599E+13|||0|-0.1309
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2015-03-10|15/12/2014|||818000000|1559000000|990|955|-0.0354|3.166610238E+13||-0.4753|0|0.0045
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2014-10-31|15/09/2014|||814300000||1100|1150|0.0455|3.51845582E+13|||0|-0.0402
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2014-08-28|15/06/2014|14.54|17.55|848400000||1340|1315|-0.0187|4.286118908E+13|-0.1715||-0.664|0
02213|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|101281|2014-04-30|15/03/2014|43.28|0.00||704000000|1125|1140|0.0133|3.598420725E+13|-1|||
02214|R2000GROWTH/R2000VALUE|ZY|USD|Materials|1172580|2022-05-23|15/03/2022||-0.4633||2750000|4.51|||461827609|||-0.4391|-0.1959
02214|R2000GROWTH/R2000VALUE|ZY|USD|Materials|1172580|2022-03-02|15/12/2021||-0.826||3420000|4.51|||461827609|||0|0
02214|R2000GROWTH/R2000VALUE|ZY|USD|Materials|1172580|2021-11-15|15/09/2020|-4.92||3210000||10.26|9.67|-0.0575|1050632180|||4.125|-0.2132
02214|R2000GROWTH/R2000VALUE|ZY|USD|Materials|1172580|2021-11-03|15/09/2021|-0.96|-0.6102|4080000|3430000|11.28|10.5|-0.0691|1155080940|0.5733|0.1895|-0.2615|-0.3085
02214|R2000GROWTH/R2000VALUE|ZY|USD|Materials|1172580|2021-08-26|15/06/2021|-1.3|-0.9636|5900000|5300000|12.96|13.37|0.0316|1327114307|0.3491|0.1132|1.1311|3.8361
02214|R2000GROWTH/R2000VALUE|ZY|USD|Materials|1172580|2021-08-16|15/06/2020|-0.61||1220000||10|9.9|-0.01|1024007950|||-0.0896|-0.5864
02214|R2000GROWTH/R2000VALUE|ZY|USD|Materials|1172580|2021-05-27|15/03/2020|-0.67||2950000||34.98|32.38|-0.0743|3581979762|||-0.8958|-0.2112
02214|R2000GROWTH/R2000VALUE|ZY|USD|Materials|1172580|2021-05-24|15/03/2021|-6.43|-0.8299|3740000|2930000|35.08|34.66|-0.012|3592220076|6.7479|0.2765|7.3506|0.1265
02214|R2000GROWTH/R2000VALUE|ZY|USD|Materials|1172580|2021-03-03|15/12/2020|-0.77||3320000|||37.65|-1|||||
02215|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|1031736|2022-05-12|15/03/2022||-0.55||29080000|11.43|||187688275|||-0.0456|-0.192
02215|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|1031736|2022-03-31|15/12/2021||-0.5763||35990000|11.43|||187688275|||0.1476|0.2171
02215|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|1031736|2021-11-08|15/09/2021|-1.04|-0.5022|29100000|29570000|19.475|17.92|-0.0798|319792574|1.0709|-0.0159|0.3165|0.315
02215|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|1031736|2021-08-11|15/06/2021|-0.79|-0.55|22130000|24290000|29.66|22.22|-0.2508|487037099|0.4364|-0.0889|0.1791|-0.0461
02215|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|1031736|2021-05-13|15/03/2021|-0.67|-0.75|23200000|19020000|33.99|34.82|0.0244|558138635|-0.1067|0.2198|-0.1519|0.1468
02215|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|1031736|2021-03-31|15/12/2020|-0.79|-0.408|20230000|21870000|23.98|27.97|0.1664|393767683|0.9363|-0.075|-0.1081|0.0449
02215|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|1031736|2020-11-12|15/09/2020|-0.8857|-0.588|19360000|17400000|15.72|14.86|-0.0547|258132953|0.5063|0.1126|-0.0599|0.432
02215|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|1031736|2020-08-13|15/06/2020|-0.9421|-0.72|13520000|12720000|9.63|10.93|0.135|158131064|0.3085|0.0629|0.2695|0.0211
02215|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|1031736|2020-05-14|15/03/2020|-0.7421|-0.51|13240000|14500000|7.9|7.25|-0.0823|129723302|0.4551|-0.0869|-0.2795|-0.4576
02215|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|1031736|2020-03-30|15/12/2019|-1.03|-0.33|24410000|23570000|5.72|6.5704|0.1487|93926235|2.1212|0.0356|0.485|0.4538
02215|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|1031736|2019-11-14|15/09/2019|-0.6936|-0.01|16790000|21130000|9.7|8.93|-0.0794|159280506|68.36|-0.2054|0.4155|0.4027
02215|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|1031736|2019-08-14|15/06/2019|-0.49|-0.13|11970000|9070000|9.29|9.2|-0.0097|152548033|2.7692|0.3197|0.75|4.4658
02215|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|1031736|2019-05-15|15/03/2019|-0.28|-0.03|2190000|7540000|9.51|8.22|-0.1356|156160585|8.3333|-0.7095|-3.4348|-0.8193
02215|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|1031736|2019-03-29|15/12/2018|0.115|0.65|12120000|19250000|9.06|10.82|0.1943|148771286|-0.8231|-0.3704|9.4545|0.8704
02215|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|1031736|2018-11-14|15/09/2018|0.011|0.06|6480000|6540000|8.84|9.53|0.0781|145158734|-0.8167|-0.0092|-1.11|1.2041
02215|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|1031736|2018-08-14|15/06/2018|-0.1|-0.08|2940000|3290000|8.86|9.22|0.0406|145487139|0.25|-0.1064|9|1.0704
02215|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|1031736|2018-05-31|15/03/2017|-0.01||1420000||10.53|9.98|-0.0522|172909661|||-0.8|-0.7513
02215|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|1031736|2018-05-10|15/03/2018|-0.05|0.06|5710000|5500000|7.86|8.15|0.0369|129066476|-1.8333|0.0382|-1.0229|-0.3202
02215|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|1031736|2018-03-27|15/12/2017|2.18||8400000||7.04|6.73|-0.044|115601523|||-44.6|172.3031
02215|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|1031736|2017-11-06|15/09/2017|-0.05||48470||7.7|8.42|0.0935|126439164|||-0.2857|-0.9389
02215|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|1031736|2017-10-02|15/06/2017|-0.07||792700||6.89|7.1|0.0305|113138421||||
02216|R2000GROWTH/R2000VALUE|IMPL|USD|Healthcare|1172717|2022-06-06|15/03/2022||-0.9||3700000|8.96|||206432962|||0.0306|1.782
02216|R2000GROWTH/R2000VALUE|IMPL|USD|Healthcare|1172717|2022-03-02|15/12/2021||-0.8733||1330000|8.96|||206432962|||0.1644|0
02216|R2000GROWTH/R2000VALUE|IMPL|USD|Healthcare|1172717|2021-11-15|15/09/2021|-1.24|-0.75|100000|0.00|11.51|10.8|-0.0617|265183419|0.6533|-1|0.5696|0
02216|R2000GROWTH/R2000VALUE|IMPL|USD|Healthcare|1172717|2021-08-16|15/06/2021|-0.79|-0.6|0.00|0.00|14.25|13.16|-0.0765|328311350|0.3167|-1|-0.0247|0
02216|R2000GROWTH/R2000VALUE|IMPL|USD|Healthcare|1172717|2021-06-07|15/03/2021|-0.81|-0.82|0.00|0.00|9.83|10.23|0.0407|226477231|-0.0122|-1|0|0
02216|R2000GROWTH/R2000VALUE|IMPL|USD|Healthcare|1172717|2021-03-03|15/12/2020|||0.00|||15|-1|||||
02217|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|16267|2022-04-13|15/03/2022|||||362|||775548800|||0|0
02217|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|16267|2022-01-20|15/12/2021|7.56||31830000||372.25|376.59|0.0117|797508400|||0.1887|0.1421
02217|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|16267|2021-10-13|15/09/2021|6.36||27870000||356.75|363.78|0.0197|764301200|||-0.3147|-0.2136
02217|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|16267|2021-07-13|15/06/2021|9.28||35440000||303.5|299.26|-0.014|650218400|||0.2456|0.1559
02217|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|16267|2021-04-14|15/03/2021|7.45||30660000||283.61|296.84|0.0466|607606033|||-0.0436|-0.0446
02217|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|16267|2021-01-19|15/12/2020|7.79||32090000||228.58|232.51|0.0172|489709796|||0.3715|0.2019
02217|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|16267|2020-10-13|15/09/2020|5.68||26700000||205.07|209.01|0.0192|439341984|||0.1292|-0.0535
02217|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|16267|2020-07-13|15/06/2020|5.03||28210000||162.74|172.85|0.0621|348654188|||4.03|0.4556
02217|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|16267|2020-04-13|15/03/2020|1||19380000||153.15|146.56|-0.043|328108547|||-0.8081|-0.3598
02217|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|16267|2020-01-16|15/12/2019|5.21||30270000||210|209.11|-0.0042|449904000|||0.2585|0.0507
02217|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|16267|2019-10-11|15/09/2019|4.14||28810000||187.31|187.5|0.001|401292939|||0.0376|0.0141
02217|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|16267|2019-07-12|15/06/2019|3.99||28410000||197|192.55|-0.0226|422052800|||-0.1133|0.0042
02217|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|16267|2019-04-12|15/03/2019|4.5||28290000||168.02|170.87|0.017|359966057|||1.1127|0.3746
02217|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|16267|2019-01-17|15/12/2018|2.13||20580000||198.79|196|-0.014|425887682|||-0.4728|-0.1837
02217|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|16267|2018-10-12|15/09/2018|4.04||25210000||215.71|211.4|-0.02|462137118|||0.1068|0.0852
02217|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|16267|2018-07-13|15/06/2018|3.65||23230000||215|219.85|0.0226|460616000|||-0.1054|-0.0081
02217|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|16267|2018-04-12|15/03/2018|4.08||23420000||205.1|206.58|0.0072|439406253|||0.2911|0.0597
02217|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|16267|2018-01-18|15/12/2017|3.16||22100000||212.3|211.8|-0.0024|454831527|||0.064|0.0519
02217|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|16267|2017-10-18|15/09/2017|2.97||21010000||192.75|193.24|0.0025|412947600|||0|0.0458
02217|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|16267|2017-07-20|15/06/2017|2.97||20090000||180.97|177.36|-0.0199|387710131|||0.0607|0.0431
02217|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|16267|2017-04-25|15/03/2017|2.8||19260000||180.65|184.19|0.0196|387024547||||
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2022-05-05|15/03/2022||0.945|||18.89|||1702538984|||46.25|0
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2022-02-24|15/12/2021||0.02||697570000|18.89|||1702538984|||-1.1481|0.1885
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2021-11-03|15/09/2021|-0.06|-0.135|581400000|586950000|13.19|13.02|-0.0129|1188803029|-0.5556|-0.0095|-0.7778|0.1011
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2021-08-04|15/06/2021|-0.27|-0.22|528000000|547650000|14.9|10.92|-0.2671|1342923824|0.2273|-0.0359|-0.5|0.1892
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2021-05-05|15/03/2021|-0.54|-0.45|444000000|458400000|17.06|15.235|-0.107|1537602705|0.2|-0.0314|0.6875|0.1411
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2021-02-18|15/12/2020|-0.32|-0.26|389100000|424400000|12.88|13.2|0.0248|1160863050|0.2308|-0.0832|-0.5224|-0.0097
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2020-10-29|15/09/2020|-0.67|-0.63|392900000|373700000|6.74|6.58|-0.0237|607470235|0.0635|0.0514|2.5263|-0.0224
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2020-08-05|15/06/2020|-0.19|-0.14|401900000|401800000|9.57|10.56|0.1034|862535632|0.3571|0.0002|-20|-0.0458
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2020-04-30|15/03/2020|0.01|-0.08|421200000|422130000|4.68|4.55|-0.0278|421804257|-1.125|-0.0022|-1.1111|-0.0328
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2020-02-20|15/12/2019|-0.09|-0.15|435500000|426730000|5.94|6.39|0.0758|535366966|-0.4|0.0206|-0.7692|-0.0057
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2019-11-05|15/09/2019|-0.39|-0.33|438000000|456380000|6.89|7.86|0.1408|620989611|0.1818|-0.0403|1.2941|-0.0742
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2019-08-01|15/06/2019|-0.17|-0.29|473100000|476930000|7.19|7.02|-0.0236|648028364|-0.4138|-0.008|-0.7571|-0.0345
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2019-04-30|15/03/2019|-0.7|-0.75|490000000|485360000|8.57|7.92|-0.0758|772406514|-0.0667|0.0096|0.6279|0.0064
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2019-02-21|15/12/2018|-0.43|-0.53|486900000|489020000|9.18|9.26|0.0087|827385331|-0.1887|-0.0043|-22.5|0.0106
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2018-10-25|15/09/2018|0.02|0.00|481800000|476680000|8.99|7.72|-0.1413|810260750|-1|0.0107|-0.9375|0.0251
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2018-08-01|15/06/2018|0.32|0.27|470000000|462220000|12.81|13.11|0.0234|1154554039|0.1852|0.0168|-9|0.0341
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2018-05-03|15/03/2018|-0.04|-0.12|454500000|443400000|16.48|14.76|-0.1044|1485327823|-0.6667|0.025|-1.1538|0.0477
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2018-02-22|15/12/2017|0.26|0.24|433800000|426700000|22.72|20.93|-0.0788|2047733499|0.0833|0.0166|0.7333|0.0827
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2017-10-26|15/09/2017|0.15|0.22|400650000|392160000|15.12|15.18|0.004|1362752254|-0.3182|0.0216|14|0.0305
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2017-08-02|15/06/2017|0.01|0.24|388800000|398300000|16.69|13.33|-0.2013|1504255028|-0.9583|-0.0239|-1.2|0.0629
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2017-04-25|15/03/2017|-0.05|-0.21|365800000|364170000|12.63|14.81|0.1726|1138330771|-0.7619|0.0045|-0.5833|0.0765
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2017-02-23|15/12/2016|-0.12|-0.16|339800000|346300000|14.48|13.49|-0.0684|1305069587|-0.25|-0.0188|-0.6129|0.0183
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2016-10-27|15/09/2016|-0.31|0.01|333700000|331200000|7.61|7.34|-0.0355|685882600|-32|0.0075|5.2|-0.4831
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2016-07-28|15/06/2016|-0.05|-0.14|645600000|338220000|7.15|7.59|0.0615|644423202|-0.6429|0.9088|-0.7826|1.0245
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2016-04-28|15/03/2016|-0.23|-0.32|318900000|339830000|9.21|8.82|-0.0423|830089180|-0.2813|-0.0616|0|-0.1693
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2016-02-18|15/12/2015|-0.23|-0.61|383900000|368160000|5.25|5.96|0.1352|473177870|-0.623|0.0428|-0.566|-0.1553
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2015-10-29|15/09/2015|-0.53|-0.26|454500000|446810000|4.14|3.62|-0.1256|373134536|1.0385|0.0172|0.1042|-0.5905
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2015-08-06|15/06/2015|-0.48|0.27|1110000000|543110000|8.31|5.18|-0.3767|748973008|-2.7778|1.0438|-1.6667|0.8881
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2015-04-30|15/03/2015|0.72|0.63|587900000|579880000|13.1|14.6|0.1145|1180691480|0.1429|0.0138|0.3333|0.0666
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2015-02-24|15/12/2014|0.54|0.64|551200000|512050000|22.06|19.3|-0.1251|1988248295|-0.1563|0.0765|0.0385|0.1011
02218|R2000GROWTH/R2000VALUE|CENX|USD|Materials|39326|2014-10-29|15/09/2014|0.52|0.54|500600000|488640000|27.21|28.13|0.0338|2452413218|-0.037|0.0245||
02219|R2000GROWTH/R2000VALUE|FHTX|USD|Healthcare|1167034|2022-06-01|15/03/2022||-0.5425||446250|13.75|||510028970|||0.2002|1.7462
02219|R2000GROWTH/R2000VALUE|FHTX|USD|Healthcare|1167034|2022-03-02|15/12/2021||-0.452||162500|13.75|||510028970|||-0.3304|4.2846
02219|R2000GROWTH/R2000VALUE|FHTX|USD|Healthcare|1167034|2021-12-03|15/09/2021|-0.64|-0.675|41000|30750|11.27|10.79|-0.0426|418038307|-0.0519|0.3333|0.0667|-0.853
02219|R2000GROWTH/R2000VALUE|FHTX|USD|Healthcare|1167034|2021-09-01|15/06/2021|-0.6|-0.61|279000|279000|12.98|13.64|0.0508|481467331|-0.0164|0|-0.0323|-0.0245
02219|R2000GROWTH/R2000VALUE|FHTX|USD|Healthcare|1167034|2021-06-02|15/03/2021|-0.62|-0.6033|286000|190670|11.15|10.35|-0.0717|413587114|0.0277|0.5|-0.7712|0.5978
02219|R2000GROWTH/R2000VALUE|FHTX|USD|Healthcare|1167034|2021-05-11|15/03/2020|-2.71||179000||9.82|9.87|0.0051|364253406|||2.1329|-0.4033
02219|R2000GROWTH/R2000VALUE|FHTX|USD|Healthcare|1167034|2021-03-03|15/12/2020|-0.865|-1.07|300000|0.00|15.92|14.69|-0.0773|590520818|-0.1916|-1|-0.7007|0.5
02219|R2000GROWTH/R2000VALUE|FHTX|USD|Healthcare|1167034|2020-12-04|15/09/2020|-2.89|-3.05|200000|626330|19.82|21.98|0.109|735183566|-0.0525|-0.6807|0.3828|0.1173
02219|R2000GROWTH/R2000VALUE|FHTX|USD|Healthcare|1167034|2020-10-02|15/06/2019|-2.09||179000|||18.12|-1||||-0.5553|0
02219|R2000GROWTH/R2000VALUE|FHTX|USD|Healthcare|1167034|2020-10-02|15/12/2019|-4.7||179000|||18.12|-1||||2.6434|0
02219|R2000GROWTH/R2000VALUE|FHTX|USD|Healthcare|1167034|2020-09-02|15/06/2020|-1.29||0.00|||18.12|-1|||||
02220|R2000GROWTH/R2000VALUE|VALU|USD|Financial|17474|2022-03-16|15/01/2022|||||58.74|||560238640|||0|0
02220|R2000GROWTH/R2000VALUE|VALU|USD|Financial|17474|2021-12-13|15/10/2021|0.89||9970000||41.52|44.4|0.0694|396001156|||0.4355|-0.0197
02220|R2000GROWTH/R2000VALUE|VALU|USD|Financial|17474|2021-09-13|15/07/2021|0.62||10170000||34.27|34.35|0.0023|326853556|||-0.0313|0.0463
02220|R2000GROWTH/R2000VALUE|VALU|USD|Financial|17474|2021-07-29|15/04/2021|0.64||9720000||33.1|32|-0.0332|315694545|||0.0159|-0.0405
02220|R2000GROWTH/R2000VALUE|VALU|USD|Financial|17474|2021-03-12|15/01/2021|0.63||10130000||31.87|31.53|-0.0107|303963320|||0.1887|-0.0078
02220|R2000GROWTH/R2000VALUE|VALU|USD|Financial|17474|2020-12-11|15/10/2020|0.53||10210000||31.57|28.12|-0.1093|301102029|||0|-0.0116
02220|R2000GROWTH/R2000VALUE|VALU|USD|Financial|17474|2020-09-11|15/07/2020|0.53||10330000||24.71|24.96|0.0101|235674087|||0.8276|0.0541
02220|R2000GROWTH/R2000VALUE|VALU|USD|Financial|17474|2020-07-28|15/04/2020|0.29||9800000||24.63|24.5|-0.0053|234911080|||-0.4314|-0.0926
02220|R2000GROWTH/R2000VALUE|VALU|USD|Financial|17474|2020-03-12|15/01/2020|0.51||10800000||29.13|30.6|0.0505|277830280|||0.1591|0.0714
02220|R2000GROWTH/R2000VALUE|VALU|USD|Financial|17474|2019-12-13|15/10/2019|0.44||10080000||28.32|29.9|0.0558|270104829|||0.1579|0.0478
02220|R2000GROWTH/R2000VALUE|VALU|USD|Financial|17474|2019-09-13|15/07/2019|0.38||9620000||25.75|24.31|-0.0559|245593200|||0.5833|0.0479
02220|R2000GROWTH/R2000VALUE|VALU|USD|Financial|17474|2019-07-26|15/04/2019|0.24||9180000||25.01|26.61|0.064|238535378|||-0.04|0.0144
02220|R2000GROWTH/R2000VALUE|VALU|USD|Financial|17474|2019-03-13|15/01/2019|0.25||9050000||20|21.01|0.0505|190752000|||-0.2647|0
02220|R2000GROWTH/R2000VALUE|VALU|USD|Financial|17474|2018-12-14|15/10/2018|0.34||9050000||24.99|25|0.0004|238344622|||0.0625|0.0089
02220|R2000GROWTH/R2000VALUE|VALU|USD|Financial|17474|2018-09-14|15/07/2018|0.32||8970000||25.14|25.2|0.0024|239775258|||1.1333|0.0113
02220|R2000GROWTH/R2000VALUE|VALU|USD|Financial|17474|2018-07-25|15/04/2018|0.15||8870000||21.91|21.73|-0.0082|208968815|||-0.8387|-0.0242
02220|R2000GROWTH/R2000VALUE|VALU|USD|Financial|17474|2018-03-15|15/01/2018|0.93||9090000||18.85|18.6|-0.0133|179783764|||3.4286|0.0111
02220|R2000GROWTH/R2000VALUE|VALU|USD|Financial|17474|2017-12-12|15/10/2017|0.21||8990000||19.24|19.7|0.0239|183503422|||-0.087|0.009
02220|R2000GROWTH/R2000VALUE|VALU|USD|Financial|17474|2017-09-18|15/07/2017|0.23||8910000||16.2|16.59|0.0241|154509127|||1.0909|0.0171
02220|R2000GROWTH/R2000VALUE|VALU|USD|Financial|17474|2017-08-04|15/04/2017|0.11||8760000||17.49|17.21|-0.016|166812622|||-0.2667|0.0127
02220|R2000GROWTH/R2000VALUE|VALU|USD|Financial|17474|2017-03-10|15/01/2017|0.15||8650000||18.28|17.62|-0.0361|174347335|||0|0.0153
02220|R2000GROWTH/R2000VALUE|VALU|USD|Financial|17474|2016-09-09|15/07/2016|||8520000||16.14|16.07|-0.0043|153936858|||0|0.0047
02220|R2000GROWTH/R2000VALUE|VALU|USD|Financial|17474|2016-06-04|15/04/2016|||8480000||15.95|16.39|0.0276|152124718|||0|-0.0396
02220|R2000GROWTH/R2000VALUE|VALU|USD|Financial|17474|2015-09-09|15/07/2015|||8830000||13.92|12.85|-0.0769|132763393|||0|-0.0286
02220|R2000GROWTH/R2000VALUE|VALU|USD|Financial|17474|2014-07-21|15/04/2014|||9090000||16.99|17|0.0006|162043822|||0|0
02220|R2000GROWTH/R2000VALUE|VALU|USD|Financial|17474|2014-03-10|15/01/2014|||||15.01|15.27|0.0173|143159378|||0|0
02220|R2000GROWTH/R2000VALUE|VALU|USD|Financial|17474|2013-12-13|15/10/2013|||||10.9|10.97|0.0064|103959836||||
02221|R2000GROWTH/R2000VALUE|CGEM|USD|Healthcare|1168846|2022-06-01|15/03/2022||-0.51|||14.91|||651336485|||0.0303|0
02221|R2000GROWTH/R2000VALUE|CGEM|USD|Healthcare|1168846|2022-03-02|15/12/2021||-0.495||0.00|14.91|||651336485|||0.2375|0
02221|R2000GROWTH/R2000VALUE|CGEM|USD|Healthcare|1168846|2021-12-01|15/09/2021|-0.4|-0.4|0.00|0.00|18|17.19|-0.045|786321720|0|-1|0.1111|0
02221|R2000GROWTH/R2000VALUE|CGEM|USD|Healthcare|1168846|2021-08-10|15/06/2021|-0.36|-0.415|0.00|0.00|26.7|28.77|0.0775|1166377251|-0.1325|-1|0|-1
02221|R2000GROWTH/R2000VALUE|CGEM|USD|Healthcare|1168846|2021-06-02|15/03/2021|0.00|-0.1167|18900000|18920000|29.1|29.76|0.0227|1271220131|-1|-0.0011|-1|0
02221|R2000GROWTH/R2000VALUE|CGEM|USD|Healthcare|1168846|2021-03-03|15/12/2020|-1.98|-0.385|0.00|9000000|52.29|43.25|-0.1729|2284264637|4.1429|-1|10.6471|0
02221|R2000GROWTH/R2000VALUE|CGEM|USD|Healthcare|1168846|2020-12-18|15/09/2019|-0.17|||||29.91|-1||||-0.8046|0
02221|R2000GROWTH/R2000VALUE|CGEM|USD|Healthcare|1168846|2020-12-02|15/09/2020|-0.87||0.00|||29.91|-1||||2.625|0
02221|R2000GROWTH/R2000VALUE|CGEM|USD|Healthcare|1168846|2020-11-02|15/06/2019|-0.24|||||29.91|-1||||-0.2941|0
02221|R2000GROWTH/R2000VALUE|CGEM|USD|Healthcare|1168846|2020-11-02|15/06/2020|-0.34||18940000|||29.91|-1||||1.8333|0
02221|R2000GROWTH/R2000VALUE|CGEM|USD|Healthcare|1168846|2020-11-02|15/12/2019|-0.12||18940000|||29.91|-1|||||
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2022-05-05|15/03/2022||-0.15||32810000|3.86|||296908440|||-0.0625|-0.2405
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2022-02-09|15/12/2021||-0.16||43200000|3.45|3.86|0.1188|265371544|||-0.2727|0.44
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2021-11-08|15/09/2021|-0.18|-0.22|28500000|30000000|4.88|4.63|-0.0512|375366129|-0.1818|-0.05|-0.2174|-0.0812
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2021-08-05|15/06/2021|-0.23|-0.195|31020000|30990000|6.87|6.39|-0.0699|528435493|0.1795|0.001|-0.08|-0.054
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2021-05-06|15/03/2021|-0.25|-0.1873|32790000|32390000|4.88|5.13|0.0512|375366129|0.3348|0.0123|0.0417|-0.265
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2021-02-10|15/12/2020|-0.24|-0.0655|44610000|50700000|6.98|5.6|-0.1977|536896625|2.6641|-0.1201|2|0.1192
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2020-11-05|15/09/2020|-0.08|-0.2001|39860000|32470000|6.66|7.56|0.1351|512282440|-0.6002|0.2276|-0.5556|0.5295
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2020-08-06|15/06/2020|-0.18|-0.23|26060000|19070000|7.42|7.61|0.0256|570741115|-0.2174|0.3665|-0.2174|-0.0565
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2020-05-07|15/03/2020|-0.23|-0.19|27620000|29050000|3.64|4.22|0.1593|279986213|0.2105|-0.0492|0.2778|-0.1486
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2020-02-10|15/12/2019|-0.18|-0.19|32440000|30940000|3.79|3.78|-0.0026|291524095|-0.0526|0.0485|-0.0526|0.2242
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2019-11-05|15/09/2019|-0.19|-0.2|26500000|28740000|5.12|2.51|-0.5098|393826741|-0.05|-0.0779|-0.05|-0.0603
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2019-08-01|15/06/2019|-0.2|-0.21|28200000|30160000|11.75|8.05|-0.3149|903801622|-0.0476|-0.065|-0.5455|-0.0634
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2019-05-02|15/03/2019|-0.44|-0.25|30110000|29200000|13.27|11.89|-0.104|1020718974|0.76|0.0312|0.2222|-0.0687
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2019-02-07|15/12/2018|-0.36|-0.35|32330000|30550000|8.47|9.35|0.1039|651506381|0.0286|0.0583|-0.0526|0.1164
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2018-11-01|15/09/2018|-0.38|-0.37|28960000|27340000|7.2|7.35|0.0208|553818852|0.027|0.0593|-0.0952|0.0957
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2018-08-02|15/06/2018|-0.42|-0.39|26430000|26400000|6.28|6.72|0.0701|483053138|0.0769|0.0011|0.2353|0.0467
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2018-05-03|15/03/2018|-0.34|-0.41|25250000|25630000|5.88|5.75|-0.0221|452285416|-0.1707|-0.0148|0.2593|-0.0901
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2018-02-08|15/12/2017|-0.27|-0.39|27750000|27140000|5.8|6.58|0.1345|446131879|-0.3077|0.0225|-0.413|0.1212
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2017-11-02|15/09/2017|-0.46|-0.47|24750000|25540000|5.7|5.8|0.0175|438439921|-0.0213|-0.0309|-0.2069|0.0351
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2017-08-03|15/06/2017|-0.58|-0.60|23910000|23500000|3.25|3.15|-0.0308|249987683|-0.0333|0.0174|-0.0169|-0.0635
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2017-05-04|15/03/2017|-0.59|-0.73|25530000|25020000|5.03|5.9|0.173|386904030|-0.1918|0.0204|-0.0328|0.0179
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2017-02-09|15/12/2016|-0.61|-0.61|25080000|25910000|6.22|5.94|-0.045|478437949|0|-0.032|-0.1029|0.1302
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2016-11-03|15/09/2016|-0.68|-0.67|22190000|27750000|4.49|4.41|-0.0178|345367581|0.0149|-0.2004|0.0625|-0.2123
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2016-08-04|15/06/2016|-0.64|-0.58|28170000|29620000|10.45|9.17|-0.1225|803806534|0.1034|-0.049|-0.0725|-0.0286
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2016-05-05|15/03/2016|-0.69|-0.53|29000000|26950000|8.72|9.19|0.0539|670736203|0.3019|0.0761|0.3019|-0.056
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2016-02-04|15/12/2015|-0.53|-0.53|30720000|29910000|6.48|6.48|0|498436981|0|0.0271|0|0.0726
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2015-10-29|15/09/2015|-0.53|-0.55|28640000|27400000|7.48|10.81|0.4452|575356268|-0.0364|0.0453|0.6563|0.0007
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2015-08-06|15/06/2015|-0.32|-0.48|28620000|30430000|20|12.85|-0.3575|1538385740|-0.3333|-0.0595|-0.4286|0.0707
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2015-05-07|15/03/2015|-0.56|-0.44|26730000|30690000|36.6|26.95|-0.2637|2815245787|0.2727|-0.129|0.4359|-0.2019
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2015-02-05|15/12/2014|-0.39|-0.52|33490000|33410000|37.7|38.54|0.0223|2899857179|-0.25|0.0024|0|0.1299
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2014-10-30|15/09/2014|-0.39|-0.47|29640000|29170000|28.56|29|0.0154|2196814796|-0.1702|0.0161|-0.1333|0.0735
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2014-07-31|15/06/2014|-0.45|-0.50|27610000|27130000|30.11|28.83|-0.0425|2316039779|-0.1|0.0177|-0.2105|0.1842
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2014-05-05|15/03/2014|-0.57|-0.31||22910000|37.95|32.78|-0.1362|2919087000|0.8387||2.8|0.1165
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2014-02-06|15/12/2013|-0.15|-0.15||20520000|45.32|43.11|-0.0488|3485982063|0||0|0.2265
02222|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|16101|2013-10-30|15/09/2013|-0.15|-0.20||16730000|25.9|31.5|0.2162|1992209504|-0.25|||
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2022-04-22|15/12/2021|||||2.6|||262281022|||0|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2021-11-04|15/09/2021|-0.05||||3.34|3.27|-0.021|336930240|||-0.9|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2021-08-05|15/06/2021|-0.50||||3.08|3.2|0.039|310702138|||-13.5|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2021-05-10|15/03/2021|0.04||||2.88|2.87|-0.0035|290526693|||-0.9091|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2021-03-19|15/12/2020|0.44||||3.63|3.38|-0.0689|366184683|||-15.6667|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2020-11-05|15/09/2020|-0.03||||3.16|3.17|0.0032|318772340|||-0.7|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2020-08-06|15/06/2020|-0.1||||5.1|4.86|-0.0471|514474322|||0|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2020-05-07|15/03/2020|-0.1||||2.7|2.78|0.0296|272368769|||-0.8571|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2020-03-30|15/12/2019|-0.7|-0.01|||0.2335|2.38|9.1927|23554855|69||13|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2020-03-30|15/10/2019|-0.05|-0.01|||0.2335|2.38|9.1927|23554855|4||0|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2019-11-08|15/09/2019|0.00|-0.10|0.00||3.15|0.3198|-0.8985|317763568|-1||0|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2019-11-07|15/07/2019|-0|-0.01|||3.17|3.2|0.0095|319781112|-1||0|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2019-08-14|15/06/2019|0.00|-0.10|0.00||3.6|3.5|-0.0278|363158342|-1||0|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2019-08-14|15/04/2019|-0|-0.01|||3.6|3.5|-0.0278|363158342|-1||-1|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2019-05-13|15/01/2019|-0.02|-0.01|||0.485|4.92|9.1443|48925502|1||-0.893|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2019-05-13|15/03/2019|-0.187|-0.01|0.00||0.485|4.92|9.1443|48925502|17.7||1|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2019-03-29|15/12/2018|-0.0935|-0.01|0.00||6.9|0.6772|-0.9019|696053518|8.35||8.35|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2019-03-28|15/10/2018|-0.01|-0.01|||7.2|6.77|-0.0597|726316685|0||0|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2018-11-13|15/07/2018|-0.01|-0.01|||8.97|8.47|-0.0557|904869587|0||-0.893|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2018-11-13|15/09/2018|-0.0935|-0.01|||8.97|8.47|-0.0557|904869587|8.35||8.35|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2018-08-09|15/04/2018|-0.01|-0.01|||7.96|8.5|0.0678|802983471|0||-0.893|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2018-08-09|15/06/2018|-0.0935|-0.01|0.00||7.96|8.5|0.0678|802983471|8.35||-0.5|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2018-05-11|15/03/2018|-0.187|-0.01|0.00||7.97|7.9|-0.0088|803992219|17.7||17.7|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2017-12-14|15/12/2017|-0.01|-0.10|0.00||6.8|7.1|0.0441|685965795|-0.9||-0.893|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2017-09-15|15/07/2017|-0.0935|-0.10|0.00||6.1|6.4|0.0492|615351642|-0.065||8.35|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2017-06-08|15/04/2017|-0.01|-0.10|0.00||6.4|6.3|-0.0156|645614858|-0.9||-0.893|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2017-04-21|15/01/2017|-0.0935|-0.10|0.00||7|7.27|0.0386|706141240|-0.065||8.35|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2016-12-09|15/10/2016|-0.01|-0.10|0.00||8.65|8.35|-0.0347|872588780|-0.9||0|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2016-09-01|15/07/2016|-0.01|-0.01|||8.7|8.7|0|877632665|0||0|0
02223|R2000GROWTH/R2000VALUE|PLM|USD|Materials|34441|2016-04-19|15/01/2016|-0.01|-0.01|||9.8|9.1|-0.0714|988597755|0|||
02224|R2000GROWTH/R2000VALUE|VOR|USD|Healthcare|1169486|2022-05-05|15/03/2022||-0.5668||0.00|9.27|||345673719|||0.0123|0
02224|R2000GROWTH/R2000VALUE|VOR|USD|Healthcare|1169486|2022-03-24|15/12/2021||-0.5599||0.00|9.27|||345673719|||-0.0859|0
02224|R2000GROWTH/R2000VALUE|VOR|USD|Healthcare|1169486|2021-11-10|15/09/2021|-0.5|-0.6125|0.00|0.00|17.09|16.76|-0.0193|637277629|-0.1837|-1|0|0
02224|R2000GROWTH/R2000VALUE|VOR|USD|Healthcare|1169486|2021-08-09|15/06/2021|-0.5|-0.495|0.00|0.00|13.5|12.95|-0.0407|503408304|0.0101|-1|-0.2537|0
02224|R2000GROWTH/R2000VALUE|VOR|USD|Healthcare|1169486|2021-05-06|15/03/2021|-0.67|-0.6375|0.00|0.00|26.87|24.53|-0.0871|1001969004|0.051|-1|-0.9814|0
02224|R2000GROWTH/R2000VALUE|VOR|USD|Healthcare|1169486|2021-03-25|15/12/2020|-36.06|-3.34|0.00|0.00|38.7|36.58|-0.0548|1443103833|9.7964|-1|19.9651|0
02224|R2000GROWTH/R2000VALUE|VOR|USD|Healthcare|1169486|2021-01-15|15/09/2019|-1.72|||||37.5|-1||||-0.704|0
02224|R2000GROWTH/R2000VALUE|VOR|USD|Healthcare|1169486|2021-01-15|15/09/2020|-5.81|||||37.5|-1||||2.1749|0
02224|R2000GROWTH/R2000VALUE|VOR|USD|Healthcare|1169486|2020-12-18|15/12/2019|-1.83|||||37.5|-1||||0.0828|0
02224|R2000GROWTH/R2000VALUE|VOR|USD|Healthcare|1169486|2020-11-06|15/06/2019|-1.69|||||37.5|-1||||-0.7672|0
02224|R2000GROWTH/R2000VALUE|VOR|USD|Healthcare|1169486|2020-11-06|15/06/2020|-7.26|||||37.5|-1|||||
02225|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|985559|2022-05-12|15/03/2022||-0.1299||11930000|2.308|||269225715|||0.5726|-0.3076
02225|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|985559|2022-03-17|15/12/2021||-0.0826||17230000|2.308|||269225715|||0.1117|0.4135
02225|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|985559|2021-11-09|15/09/2021|-0.16|-0.0743|24430000|12190000|3.96|3.72|-0.0606|461929724|1.1534|1.0041|0|0.2426
02225|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|985559|2021-08-12|15/06/2021|0.00|-0.1171|19660000|7130000|3.82|4.32|0.1309|445598863|-1|1.7574|-1|0.7712
02225|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|985559|2021-05-13|15/03/2021|-0.22|-0.1217|11100000|6270000|3|2.98|-0.0067|349946757|0.8077|0.7703|0.5714|-0.075
02225|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|985559|2021-03-11|15/12/2020|-0.14|-0.1243|12000000|5460000|3.9|4.27|0.0949|454930795|0.1263|1.1978|0.5556|1.5806
02225|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|985559|2020-11-05|15/09/2020|-0.09|0.0986|4650000|27920000|3.3|3.03|-0.0818|384941427|-1.9128|-0.8335|-0.64|0
02225|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|985559|2020-08-06|15/06/2020|-0.25|-0.21|0.00|18750000|2.78|2.65|-0.0468|324283991|0.1905|-1|0.1905|0
02225|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|985559|2020-05-07|15/03/2020|-0.21|-0.28|0.00||3.09|3.13|0.0129|360445150|-0.25||-0.25|-1
02225|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|985559|2020-03-12|15/12/2019|-0.28|-0.21|6650000|1400000|3.09|2.71|-0.123|360445150|0.3333|3.75|0.0769|0
02225|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|985559|2019-11-08|15/09/2019|-0.26|-0.33|0.00||1.54|1.41|-0.0844|179639331|-0.2121||-0.2973|-1
02225|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|985559|2019-08-08|15/06/2019|-0.37|-0.3|13000|3330|1.92|1.8|-0.0625|223965919|0.2333|2.9039|0.1935|0.3
02225|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|985559|2019-05-09|15/03/2019|-0.31|-0.37|10000||2.49|2.37|-0.0482|290455809|-0.1622||-0.5231|-0.9889
02225|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|985559|2019-03-15|15/12/2018|-0.65|-0.7|903000|25670|2.22|3.06|0.3784|258960604|-0.0714|34.1772|-0.0845|0
02225|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|985559|2018-11-08|15/09/2018|-0.71|-0.75|0.00|20670|5.8|5.51|-0.05|676563752|-0.0533|-1|-0.1548|0
02225|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|985559|2018-08-08|15/06/2018|-0.84|-0.68|0.00|16330|13.37|13.49|0.009|1559596034|0.2353|-1|0.1831|0
02225|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|985559|2018-05-09|15/03/2018|-0.71|-0.54|0.00|5020000|10.59|10.73|0.0132|1235312070|0.3148|-1|-0.1932|-1
02225|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|985559|2018-03-15|15/12/2017|-0.88|-0.56|17000|5350000|11.82|9.86|-0.1658|1378790187|0.5714|-0.9968|0.3333|-0.3704
02225|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|985559|2017-11-07|15/09/2017|-0.66|-0.87|27000|380000|22.53|9.43|-0.5814|2628100225|-0.2414|-0.9289|-0.2235|0.0385
02225|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|985559|2017-08-08|15/06/2017|-0.85|-0.90|26000|560000|17.98|17.47|-0.0284|2097347510|-0.0556|-0.9536|0.0366|-0.8102
02225|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|985559|2017-05-11|15/03/2017|-0.82|-1.29|137000|1520000|13.8|13.51|-0.021|1609755104|-0.3643|-0.9099|0.0649|-0.9532
02225|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|985559|2017-03-27|15/12/2016|-0.77|-0.25|2930000|7090000|12.04|13.98|0.1611|1404452980|2.08|-0.5867|0.7907|1.7905
02225|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|985559|2016-11-10|15/09/2016|-0.43|-0.42|1050000|1420000|19.09|24.28|0.2719|2226827882|0.0238|-0.2606|-0.8436|-0.4802
02225|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|985559|2016-08-09|15/06/2016|-2.75|-0.48|2020000|1740000|11.16|10.65|-0.0457|1301801918|4.7292|0.1609||
02226|R2000GROWTH/R2000VALUE|VMD|CAD|Healthcare|1057075|2022-03-02|15/12/2021||0.06||29730000|5.88|||232892340|||0.4118|0.0717
02226|R2000GROWTH/R2000VALUE|VMD|CAD|Healthcare|1057075|2021-11-01|15/09/2021|0.04|0.0425|29290000|27740000|7.1|7.03|-0.0099|281213530|-0.0588|0.0559|0|0.069
02226|R2000GROWTH/R2000VALUE|VMD|CAD|Healthcare|1057075|2021-08-02|15/06/2021|0.04|0.03|27400000|27250000|8.68|8.5|-0.0207|343793459|0.3333|0.0055|0|-0.0359
02226|R2000GROWTH/R2000VALUE|VMD|CAD|Healthcare|1057075|2021-05-03|15/03/2021|0.04|0.0433|28420000|28540000|12.36|11.99|-0.0299|489549181|-0.0762|-0.0042|-0.6667|-0.0891
02226|R2000GROWTH/R2000VALUE|VMD|CAD|Healthcare|1057075|2021-03-03|15/12/2020|0.12|0.0695|31200000|38310000|12.2|12.34|0.0115|483211980|0.7266|-0.1856|0.3158|-0.2842
02226|R2000GROWTH/R2000VALUE|VMD|CAD|Healthcare|1057075|2020-11-04|15/09/2020|0.0912|0.1016|43590000|41980000|11.5|11.53|0.0026|455486710|-0.1024|0.0384|-0.8566|-0.2322
02226|R2000GROWTH/R2000VALUE|VMD|CAD|Healthcare|1057075|2020-08-05|15/06/2020|0.6359|0.3|56770000|49490000|14.87|13.33|-0.1036|588964115|1.1197|0.1471|3.1132|0.6961
02226|R2000GROWTH/R2000VALUE|VMD|CAD|Healthcare|1057075|2020-05-04|15/03/2020|0.1546|0.11|33470000|33110000|9.28|9.5|0.0237|367557961|0.4055|0.0109|0.9325|0.1699
02226|R2000GROWTH/R2000VALUE|VMD|CAD|Healthcare|1057075|2020-03-03|15/12/2019|0.08|0.09|28610000|28690000|6.44|5.65|-0.1227|255072560|-0.1111|-0.0028|-0.1314|-0.0759
02226|R2000GROWTH/R2000VALUE|VMD|CAD|Healthcare|1057075|2019-11-04|15/09/2019|0.0921|0.07|30960000|27580000|10.53|9.47|-0.1007|417067386|0.3157|0.1226|0.3912|0.0372
02226|R2000GROWTH/R2000VALUE|VMD|CAD|Healthcare|1057075|2019-08-09|15/06/2019|0.0662|0.08|29850000|28140000|10.06|9.3|-0.0755|398451869|-0.1725|0.0608|-0.0045|0.0858
02226|R2000GROWTH/R2000VALUE|VMD|CAD|Healthcare|1057075|2019-05-06|15/03/2019|0.0665|0.07|27490000|26340000|7.93|7.82|-0.0139|314087785|-0.05|0.0437|-0.3762|0.129
02226|R2000GROWTH/R2000VALUE|VMD|CAD|Healthcare|1057075|2019-02-26|15/12/2018|0.1066|0.1|24350000|24150000|5.82|6.02|0.0344|230515890|0.066|0.0083|0.3545|0.0817
02226|R2000GROWTH/R2000VALUE|VMD|CAD|Healthcare|1057075|2018-11-05|15/09/2018|0.0787|0.08|22510000|20990000|7.51|7.48|-0.004|297452634|-0.0163|0.0724|0.0025|0.1094
02226|R2000GROWTH/R2000VALUE|VMD|CAD|Healthcare|1057075|2018-08-13|15/06/2018|0.0785||20290000||4.92|4.88|-0.0081|194869100|||0.009|0.1087
02226|R2000GROWTH/R2000VALUE|VMD|CAD|Healthcare|1057075|2018-05-08|15/03/2018|0.0778||18300000||4.25|4.38|0.0306|168332045|||0.2967|0.8245
02226|R2000GROWTH/R2000VALUE|VMD|CAD|Healthcare|1057075|2018-05-07|15/03/2017|0.06||10030000||4.15|4.3|0.0361|164371295|||0|-0.2598
02226|R2000GROWTH/R2000VALUE|VMD|CAD|Healthcare|1057075|2018-03-12|15/12/2017|-0||13550000||2.98|3.17|0.0638|118030470||||
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2022-05-04|15/03/2022||-0.18||3310000|3.455|||467355238|||-0.0625|0.1493
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2022-03-10|15/12/2021||-0.192||2880000|3.455|||467355238|||-0.1933|0.205
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2021-11-04|15/09/2021|-0.24|-0.238|3340000|2390000|3.85|3.48|-0.0961|520786588|0.0084|0.3975|0.0435|0.4335
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2021-08-05|15/06/2021|-0.23|-0.225|2330000|2120000|2.76|3.01|0.0906|373343120|0.0222|0.0991|0.0952|0.1043
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2021-05-05|15/03/2021|-0.21|-0.2314|2110000|3300000|3.33|2.8|-0.1592|450446582|-0.0925|-0.3606|-0.087|-0.1172
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2021-03-04|15/12/2020|-0.23|-0.24|2390000|2310000|3.64|3.3|-0.0934|492380073|-0.0417|0.0346|-0.1481|0.5724
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2020-11-05|15/09/2020|-0.27|-0.216|1520000|1700000|3.06|2.79|-0.0882|413923888|0.25|-0.1059|0.08|0.0066
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2020-08-07|15/06/2020|-0.25|-0.24|1510000|1800000|4.37|3.66|-0.1625|591126594|0.0417|-0.1611|0|0.0134
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2020-05-11|15/03/2020|-0.25|-0.31|1490000|1300000|1.35|1.65|0.2222|182613487|-0.1935|0.1462|-0.4565|-0.0132
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2020-03-05|15/12/2019|-0.46|-0.36|1510000|1420000|3.03|2.97|-0.0198|409865815|0.2778|0.0634|-0.6933|-0.5129
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2019-11-06|15/09/2019|-1.5|-0.27|3100000|5280000|1.49|1.43|-0.0403|201551179|4.5556|-0.4129|2.2609|3.4286
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2019-08-05|15/06/2019|-0.46|-0.37|700000|786750|1.63|1.65|0.0123|220488872|0.2432|-0.1103|-0.0213|0
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2019-05-06|15/03/2019|-0.47|-0.32|700000|1240000|2.61|2.47|-0.0536|353052720|0.4688|-0.4355|0.2703|-0.5882
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2019-03-07|15/12/2018|-0.37|-0.4|1700000|1110000|4.02|3.7|-0.0796|543782370|-0.075|0.5315|-0.2449|0.0625
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2018-11-07|15/09/2018|-0.49|-0.41|1600000|211250|4.75|5.4|0.1368|642528923|0.1951|6.574|-50|0.3333
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2018-08-02|15/06/2018|0.01|-0.4|1200000|350000|11.85|9.65|-0.1857|1602940629|-1.025|2.4286|-1.0278|-0.1429
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2018-05-03|15/03/2018|-0.36|-0.4|1400000|175000|5.7|5.9|0.0351|771034682|-0.1|7|-0.4706|-0.4615
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2018-03-14|15/12/2017|-0.68|-0.39|2600000|220000|6|5.25|-0.125|811615482|0.7436|10.8182|-0.2444|-0.6226
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2017-11-02|15/09/2017|-0.90|-0.37|6890000|2030000|5.4|6.5|0.2037|730453947|1.4324|2.3941|1.7273|5.625
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2017-08-03|15/06/2017|-0.33|-0.42|1040000|590000|3.6|3.45|-0.0417|486969276|-0.2143|0.7627|-0.0294|3.4255
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2017-05-03|15/03/2017|-0.34|-0.39|235000|3100000|3.35|3.35|0|453151965|-0.1282|-0.9242|-0.7703|-0.8423
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2017-03-22|15/12/2016|-1.48|-0.38|1490000|670000|3.2|3.15|-0.0156|432861597|2.8947|1.2239|3|1.1286
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2016-11-03|15/09/2016|-0.37|-0.55|700000|570000|3.05|2.95|-0.0328|412571197|-0.3273|0.2281|-0.5067|1.2654
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2016-08-03|15/06/2016|-0.75|-0.39|309000|1720000|4.1|4.37|0.0659|554603900|0.9231|-0.8203|1.4194|-0.4876
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2016-05-04|15/03/2016|-0.31|-0.39|603000|1380000|4.69|4.51|-0.0384|634412776|-0.2051|-0.563|0.6316|-0.9525
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2016-03-10|15/12/2015|-0.19|-0.41|12690000|2950000|3.88|3.85|-0.0077|524844694|-0.5366|3.3017|2.1667|2.1179
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2015-11-05|15/09/2015|-0.06|-0.29|4070000|3200000|6.07|5.93|-0.0231|821084353|-0.7931|0.2719|-0.7778|0.1831
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2015-08-13|15/06/2015|-0.27|-0.29|3440000|3920000|9.1|8.49|-0.067|1230950199|-0.069|-0.1224|0|-0.265
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2015-05-06|15/03/2015|-0.27|-0.36|4680000|4230000|14.22|13.87|-0.0246|1923528728|-0.25|0.1064|0.5652|0.0759
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2015-03-05|15/12/2014||-0.23|4350000|5710000|19.78|18.76|-0.0516|2675625799||-0.2382|-0.2581|-0.0023
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2014-11-06|15/09/2014|-0.39|-0.31|4360000|3720000|15.12|16.75|0.1078|2045270999|0.2581|0.172|0.3929|1.4088
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2014-08-13|15/06/2014|-0.28|-0.26|1810000|3690000|18.61|16.5|-0.1134|2517360769|0.0769|-0.5095|0|-0.7267
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2014-05-14|15/03/2014|-0.28|0.23||13500000|12.295|11.67|-0.0508|1663135402|-2.2174||1.8|0.7857
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2014-03-24|15/12/2013|-0.10|0.06||7560000|25.91|24.01|-0.0733|3504826169|-2.6667||0|-0.371
02227|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|31163|2013-11-13|15/09/2013|-0.10|-0.20||12020000|7.84|8.08|0.0306|1060510917|-0.5|||
02228|R2000GROWTH/R2000VALUE|KNTE|USD|Healthcare|1167739|2022-05-17|15/03/2022||-0.556||0.00|10.6|||463178624|||-0.0319|0
02228|R2000GROWTH/R2000VALUE|KNTE|USD|Healthcare|1167739|2022-03-29|15/12/2021||-0.5743||0.00|10.6|||463178624|||0.0836|0
02228|R2000GROWTH/R2000VALUE|KNTE|USD|Healthcare|1167739|2021-11-10|15/09/2021|-0.57|-0.53|0.00|0.00|24.59|23.38|-0.0492|1074486983|0.0755|-1|0.1633|0
02228|R2000GROWTH/R2000VALUE|KNTE|USD|Healthcare|1167739|2021-08-16|15/06/2021|-0.49|-0.43|0.00|0.00|20.59|17.96|-0.1277|899702603|0.1395|-1|0.225|0
02228|R2000GROWTH/R2000VALUE|KNTE|USD|Healthcare|1167739|2021-05-17|15/03/2021|-0.4|-0.3475|0.00|0.00|22.74|25.88|0.1381|993649190|0.1511|-1|-0.6154|0
02228|R2000GROWTH/R2000VALUE|KNTE|USD|Healthcare|1167739|2021-03-29|15/12/2020|-1.04|-0.3625|0.00|0.00|29.03|28.98|-0.0017|1268497668|1.869|-1|1.6667|0
02228|R2000GROWTH/R2000VALUE|KNTE|USD|Healthcare|1167739|2020-12-02|15/09/2020|-0.39||0.00|||39.03|-1||||1.4375|0
02228|R2000GROWTH/R2000VALUE|KNTE|USD|Healthcare|1167739|2020-11-13|15/09/2019|-0.16|||||39.03|-1||||0.4545|0
02228|R2000GROWTH/R2000VALUE|KNTE|USD|Healthcare|1167739|2020-11-13|15/12/2019|-0.11|||||39.03|-1|||||
02229|R2000GROWTH|FBRX|USD|Healthcare|1006461|2022-05-09|15/03/2022||-0.17||0.00|1.61|||23754837|||-0.1282|0
02229|R2000GROWTH|FBRX|USD|Healthcare|1006461|2022-03-23|15/12/2021||-0.195||0.00|1.61|||23754837|||-0.5761|0
02229|R2000GROWTH|FBRX|USD|Healthcare|1006461|2021-11-15|15/09/2021|-0.54|-0.46|0.00|0.00|3.36|3.19|-0.0506|49575310|0.1739|-1|0.2558|0
02229|R2000GROWTH|FBRX|USD|Healthcare|1006461|2021-09-10|15/06/2021|-0.43|-0.4075|0.00|0.00|4.04|4.14|0.0248|59608410|0.0552|-1|0.1944|0
02229|R2000GROWTH|FBRX|USD|Healthcare|1006461|2021-05-10|15/03/2021|-0.36|-0.4637|0.00|0.00|32.64|32.3|-0.0104|481588731|-0.2236|-1|-0.027|0
02229|R2000GROWTH|FBRX|USD|Healthcare|1006461|2021-03-24|15/12/2020|-0.37|-0.44|0.00|0.00|27.64|28.92|0.0463|407815946|-0.1591|-1|-0.1778|0
02229|R2000GROWTH|FBRX|USD|Healthcare|1006461|2020-11-09|15/09/2020|-0.45|-0.4433|0.00|0.00|34.61|34.2|-0.0118|510655227|0.0151|-1|-0.9527|0
02229|R2000GROWTH|FBRX|USD|Healthcare|1006461|2020-08-10|15/06/2020|-9.52|-0.18|0.00|500000|20.44|19.14|-0.0636|301583153|51.8889|-1|0.476|0
02229|R2000GROWTH|FBRX|USD|Healthcare|1006461|2020-04-23|15/03/2020|-6.45|-6.6||500000|17.85|18.9|0.0588|263368848|-0.0227||-0.0227|221.2222
02229|R2000GROWTH|FBRX|USD|Healthcare|1006461|2020-02-27|15/12/2019|-6.6|-0.57|9000|2250|25.5|21.3|-0.1647|376241204|10.5789|3|-0.4359|0
02229|R2000GROWTH|FBRX|USD|Healthcare|1006461|2019-11-12|15/09/2019|-11.7|-0.7|9000|1800|9.36|9.2775|-0.0088|138102648|15.7143|4|0.0833|0
02229|R2000GROWTH|FBRX|USD|Healthcare|1006461|2019-08-08|15/06/2019|-10.8|-0.76|9000|101800|72|70.95|-0.0146|1062328104|13.2105|-0.9116|-0.027|0
02229|R2000GROWTH|FBRX|USD|Healthcare|1006461|2019-05-07|15/03/2019|-11.1|-1.01|9000|504750|149.7|159|0.0621|2208757138|9.9901|-0.9822|-0.2292|0
02229|R2000GROWTH|FBRX|USD|Healthcare|1006461|2019-02-27|15/12/2018|-14.4|-0.68|9000|9500|164.7|163.8|-0.0055|2430075493|20.1765|-0.0526|47|-0.9995
02229|R2000GROWTH|FBRX|USD|Healthcare|1006461|2018-11-08|15/09/2018|-0.3|-0.45|18010000|1010000|180.9|196.2|0.0846|2669099271|-0.3333|16.8317|-0.9753|2000.1111
02229|R2000GROWTH|FBRX|USD|Healthcare|1006461|2018-08-07|15/06/2018|-12.15|-0.54|9000|3010000|131.55|132.15|0.0046|1940962018|21.5|-0.997|0.2462|0
02229|R2000GROWTH|FBRX|USD|Healthcare|1006461|2018-05-10|15/03/2018|-9.75|-0.57|9000||9.14|9.26|0.0131|134856656|16.1053||16.7273|-0.1
02229|R2000GROWTH|FBRX|USD|Healthcare|1006461|2018-03-08|15/12/2017|-0.55|-0.62|10000|12000|12.81|12.91|0.0078|189005881|-0.1129|-0.1667|0.1|0
02229|R2000GROWTH|FBRX|USD|Healthcare|1006461|2017-11-08|15/09/2017|-0.5|-8.63|10000|10000|10.83|10.5|-0.0305|159791851|-0.9421|0|-0.9405|0
02229|R2000GROWTH|FBRX|USD|Healthcare|1006461|2017-08-09|15/06/2017|-8.4|-7.80|10000|10000|11.16|11|-0.0143|164660854|0.0769|0|-0.8637|-0.0909
02229|R2000GROWTH|FBRX|USD|Healthcare|1006461|2017-05-23|15/03/2017|-61.65|-40.43|11000|10000|15.91|15.97|0.0038|234745000|0.5249|0.1||
02230|R2000GROWTH|MDVL|USD|Consumer Staples|940837|2022-05-11|15/03/2022||-0.36||7940000|1.38|||45330452|||0|0.1886
02230|R2000GROWTH|MDVL|USD|Consumer Staples|940837|2022-03-29|15/12/2021||-0.36||6680000|1.38|||45330452|||0.1077|0.2036
02230|R2000GROWTH|MDVL|USD|Consumer Staples|940837|2021-11-08|15/09/2021|-0.34|-0.325|5800000|5550000|2.67|2.59|-0.03|87704574|0.0462|0.045|0.0625|0.16
02230|R2000GROWTH|MDVL|USD|Consumer Staples|940837|2021-08-11|15/06/2021|-0.32|-0.3|5000000|4820000|7.71|3.56|-0.5383|253259269|0.0667|0.0373|0.1034|0.25
02230|R2000GROWTH|MDVL|USD|Consumer Staples|940837|2021-05-12|15/03/2021|-0.29|-0.28|4000000|3720000|12|10.86|-0.095|394177848|0.0357|0.0753|-0.5915|0.2579
02230|R2000GROWTH|MDVL|USD|Consumer Staples|940837|2021-03-30|15/12/2020|-0.71|-0.43|3180000|2100000|13.57|14|0.0317|445749440|0.6512|0.5143|-0.1548|5.5567
02230|R2000GROWTH|MDVL|USD|Consumer Staples|940837|2020-11-06|15/09/2020|-0.84||485000||13.32|13.8|0.036|437537401|||11|0.4742
02230|R2000GROWTH|MDVL|USD|Consumer Staples|940837|2020-08-05|15/06/2020|-0.07||329000||14.88|23.28|0.5645|488780535|||-0.2222|0.1345
02230|R2000GROWTH|MDVL|USD|Consumer Staples|940837|2020-05-08|15/03/2020|-0.09||290000||13.08|12.24|-0.0642|429653852|||-0.3077|-0.2408
02230|R2000GROWTH|MDVL|USD|Consumer Staples|940837|2020-03-26|15/12/2019|-0.13|-0.13|382000|320000|11.5428|11.3988|-0.0125|379159670|0|0.1938|0.3|0.0914
02230|R2000GROWTH|MDVL|USD|Consumer Staples|940837|2019-11-07|15/09/2019|-0.1|-0.13|350000|230000|19.2|15.6216|-0.1864|630684582|-0.2308|0.5217|-0.2308|1.2727
02230|R2000GROWTH|MDVL|USD|Consumer Staples|940837|2019-08-06|15/06/2019|-0.13|-0.12|154000|140000|19.68|19.8|0.0061|646451681|0.0833|0.1|0|0.0336
02230|R2000GROWTH|MDVL|USD|Consumer Staples|940837|2019-05-08|15/03/2019|-0.13|-0.14|149000|100000|15|14.64|-0.024|492722310|-0.0714|0.49|12|0
02230|R2000GROWTH|MDVL|USD|Consumer Staples|940837|2019-03-28|15/12/2018|-0.01|-0.13|149000|120000|16.92|19.08|0.1277|555790768|-0.9231|0.2417|-0.9167|1.2576
02230|R2000GROWTH|MDVL|USD|Consumer Staples|940837|2018-11-14|15/09/2018|-0.12|-0.14|66000|130000|15.24|14.28|-0.063|500605859|-0.1429|-0.4923|-0.1429|-0.2667
02230|R2000GROWTH|MDVL|USD|Consumer Staples|940837|2018-08-08|15/06/2018|-0.14||90000||1.26|1.24|-0.0159|41388674|||-0.1765|0.5
02230|R2000GROWTH|MDVL|USD|Consumer Staples|940837|2018-05-30|15/03/2018|-0.17||60000||1.55|1.444|-0.0684|50914637|||-1.4048|-0.6178
02230|R2000GROWTH|MDVL|USD|Consumer Staples|940837|2018-03-27|15/12/2017|0.42||157000||1.287|1.35|0.049|42275572|||-4.2308|-0.0188
02230|R2000GROWTH|MDVL|USD|Consumer Staples|940837|2017-11-09|15/09/2017|-0.13||160000||1.22|1.15|-0.0574|40074749|||-0.3158|1.7119
02230|R2000GROWTH|MDVL|USD|Consumer Staples|940837|2017-08-14|15/06/2017|-0.19||59000||1.41|1.35|-0.0426|46315896|||-0.05|-0.6067
02230|R2000GROWTH|MDVL|USD|Consumer Staples|940837|2017-05-12|15/03/2017|-0.2||150000||2.45|2.37|-0.0327|80477979|||0|12.6364
02230|R2000GROWTH|MDVL|USD|Consumer Staples|940837|2015-02-27|15/12/2014|||11000||5.8|5.8|0|190519299|||0|-0.8972
02230|R2000GROWTH|MDVL|USD|Consumer Staples|940837|2014-11-13|15/09/2014|||107000||10.82|9.44|-0.1275|355417016||||
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2022-05-04|15/03/2022||0.6233||56370000|73.07|||550319688|||0.406|0.1094
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2022-03-03|15/12/2021||0.4433||50810000|73.07|||550319688|||-0.2486|0.0338
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2021-11-03|15/09/2021|0.5|0.59|50720000|49150000|62.4|64.96|0.041|469959621|-0.1525|0.0319|-0.1935|0.0012
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2021-08-03|15/06/2021|0.62|0.52|50660000|47800000|60.72|66.55|0.096|457306860|0.1923|0.0598|0.1273|0.0424
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2021-05-04|15/03/2021|0.55|0.36|48600000|44800000|50.1|54.18|0.0814|377323329|0.5278|0.0848|0|0.0764
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2021-03-04|15/12/2020|0.55|0.415|45150000|45900000|52.94|53.7|0.0144|398712517|0.3253|-0.0163|0.375|0.0427
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2020-11-03|15/09/2020|0.4|0.32|43300000|45000000|37|41.87|0.1316|278661948|0.25|-0.0378|0.2903|0.0155
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2020-08-04|15/06/2020|0.31|0.2|42640000|43700000|43.625|45.22|0.0366|328557500|0.55|-0.0243|-0.4038|-0.1168
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2020-05-05|15/03/2020|0.52|0.54|48280000|49000000|41.88|42.41|0.0127|315415208|-0.037|-0.0147|-0.3247|-0.0394
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2020-03-04|15/12/2019|0.77|0.6|50260000|51000000|49.51|51.01|0.0303|372879799|0.2833|-0.0145|0.0267|0.0176
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2019-11-05|15/09/2019|0.75|0.56|49390000|51500000|41.87|41.78|-0.0021|315339877|0.3393|-0.041|0.2097|-0.0391
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2019-08-06|15/06/2019|0.62|0.56|51400000|51500000|42.25|43.34|0.0258|318201819|0.1071|-0.0019|0.24|0.086
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2019-05-07|15/03/2019|0.5|0.4|47330000|45100000|36.09|37.1|0.028|271808372|0.25|0.0494|-0.1525|-0.0665
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2019-03-06|15/12/2018|0.59|0.58|50700000|48000000|33.47|33|-0.014|252076101|0.0172|0.0562|0.0536|0.0604
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2018-11-01|15/09/2018|0.56|0.55|47810000|49800000|34.52|34.23|-0.0084|259984070|0.0182|-0.04|0.037|-0.0247
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2018-08-02|15/06/2018|0.54|0.5|49020000|49500000|32.75|33.65|0.0275|246653481|0.08|-0.0097|1.25|0.1419
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2018-05-04|15/03/2018|0.24|0.16|42930000|44000000|33.15|32.95|-0.006|249666054|0.5|-0.0243|-0.3514|0.1534
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2018-03-01|15/12/2017|0.37|0.23|37220000|36000000|28.45|27.5|-0.0334|214268450|0.6087|0.0339|0.6087|0.0432
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2017-11-01|15/09/2017|0.23|0.36|35680000|38700000|30.85|27.3|-0.1151|232343816|-0.3611|-0.078|-0.3611|-0.0583
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2017-08-01|15/06/2017|0.36|0.36|37890000|40000000|28.85|28.7|-0.0052|217281008|0|-0.0528|0.2|0.0227
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2017-05-03|15/03/2017|0.3|0.23|37050000|36200000|26.45|26.9|0.017|199205642|0.3043|0.0235|0.5|0.0148
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2017-03-02|15/12/2016|0.20|0.23|36510000|35500000|24.5|24.6|0.0041|184519398|-0.1304|0.0285|-0.4595|-0.0191
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2016-11-02|15/09/2016|0.37|0.48|37220000|37000000|26.05|25.55|-0.0192|196193068|-0.2292|0.0059|0.1563|-0.0179
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2016-08-02|15/06/2016|0.32|0.19|37900000|36500000|23.33|24.11|0.0334|175707655|0.6842|0.0384|1.1333|0.0986
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2016-05-03|15/03/2016|0.15|0.29|34500000|35800000|25.02|24.29|-0.0292|188435732|-0.4828|-0.0363|0|0.0168
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2016-03-01|15/12/2015|0.15|0.28|33930000|35600000|22.37|23.62|0.0559|168477514|-0.4643|-0.0469|-0.4643|-0.0148
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2015-11-03|15/09/2015|0.28|0.32|34440000|36700000|25.18|24.95|-0.0091|189640755|-0.125|-0.0616|-0.125|-0.0564
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2015-08-04|15/06/2015|0.32|0.22|36500000|34050000|19.82|22.33|0.1266|149272425|0.4545|0.072|0.3913|0.0742
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2015-05-05|15/03/2015|0.23|0.26|33980000|34600000|20.51|19.95|-0.0273|154469098|-0.1154|-0.0179|0.0455|-0.0366
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2015-02-26|15/12/2014|0.22|0.29|35270000|35700000|23.52|23.16|-0.0153|177138626|-0.2414|-0.012|-0.2414|-0.004
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2014-11-04|15/09/2014|0.29|0.26|35410000|35950000|21.91|22.1|0.0087|165013060|0.1154|-0.015|0.1154|0.0406
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2014-07-28|15/06/2014|0.26|0.39|34030000|36960000|24.52|24.52|0|184670030|-0.3333|-0.0793|-0.1034|0.0447
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2014-05-05|15/03/2014|0.29|0.38||35380000|25.6|23.51|-0.0816|192803945|-0.2368||-0.383|-0.0172
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2014-02-24|15/12/2013|0.47|0.42||36000000|25.73|25.91|0.007|193783021|0.119||0.1463|0.0465
02231|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|17438|2013-11-05|15/09/2013|0.41|0.37||34400000|22.85|26.05|0.14|172092584|0.1081|||
02232|R2000GROWTH|GNLN|USD|Consumer Discretionary|1127926|2022-05-12|15/03/2022||-0.1175||61250000|0.71|||57131896|||-0.0675|0.0654
02232|R2000GROWTH|GNLN|USD|Consumer Discretionary|1127926|2022-04-04|15/12/2021||-0.126||57490000|0.71|||57131896|||0.4|0.3147
02232|R2000GROWTH|GNLN|USD|Consumer Discretionary|1127926|2021-11-16|15/09/2021|-0.2318|-0.09|41310000|43730000|2|1.73|-0.135|160934924|1.5756|-0.0553|2.1367|0.1898
02232|R2000GROWTH|GNLN|USD|Consumer Discretionary|1127926|2021-08-16|15/06/2021|-0.0739|-0.1375|34720000|35540000|2.45|2.23|-0.0898|197145286|-0.4625|-0.0231|-0.4315|0.0209
02232|R2000GROWTH|GNLN|USD|Consumer Discretionary|1127926|2021-05-18|15/03/2021|-0.13|-0.0833|34010000|35560000|3.69|3.49|-0.0542|296924939|0.5606|-0.0436|-0.5|-0.0623
02232|R2000GROWTH|GNLN|USD|Consumer Discretionary|1127926|2021-03-31|15/12/2020|-0.26|-0.06|36270000|36570000|4.09|6.2|0.5159|329111932|3.3333|-0.0082|0.6089|0.0143
02232|R2000GROWTH|GNLN|USD|Consumer Discretionary|1127926|2020-11-17|15/09/2020|-0.1616|-0.07|35760000|33060000|2.89|2.87|-0.0069|232550974|1.3086|0.0817|0.3333|0.1037
02232|R2000GROWTH|GNLN|USD|Consumer Discretionary|1127926|2020-08-07|15/06/2020|-0.1212|-0.09|32400000|29380000|3.57|3.315|-0.0714|287268834|0.3467|0.1028|-0.1893|-0.0434
02232|R2000GROWTH|GNLN|USD|Consumer Discretionary|1127926|2020-06-04|15/03/2020|-0.1495|-0.13|33870000|32560000|3.26|3.86|0.184|262323925|0.15|0.0402|0.3894|-0.0905
02232|R2000GROWTH|GNLN|USD|Consumer Discretionary|1127926|2020-03-30|15/12/2019|-0.1076|-0.07|37240000|40860000|2.16|1.72|-0.2037|173809725|0.5371|-0.0886|-0.78|-0.1704
02232|R2000GROWTH|GNLN|USD|Consumer Discretionary|1127926|2019-11-08|15/09/2019|-0.4892|-0.05|44890000|49260000|3.91|3.55|-0.0921|314627783|8.784|-0.0887|15.3067|-0.1529
02232|R2000GROWTH|GNLN|USD|Consumer Discretionary|1127926|2019-08-12|15/06/2019|-0.03|-0.03|52990000|50020000|8.57|7.59|-0.1144|689606125|0|0.0594|-2.5|0.2249
02232|R2000GROWTH|GNLN|USD|Consumer Discretionary|1127926|2019-05-09|15/03/2018|0.02||43260000||16.5|16.25|-0.0152|1327713123|||-1.5|-0.1331
02232|R2000GROWTH|GNLN|USD|Consumer Discretionary|1127926|2019-05-09|15/03/2019|-0.04|-0.04|49900000|49900000|16.5|16.25|-0.0152|1327713123|0|0|-0.6364|-0.0329
02232|R2000GROWTH|GNLN|USD|Consumer Discretionary|1127926|2019-02-27|15/12/2018|-0.11||51600000|||21.1|-1||||0|0.1846
02232|R2000GROWTH|GNLN|USD|Consumer Discretionary|1127926|2019-01-18|15/09/2018|-0||43560000|||21.1|-1||||0|0.074
02232|R2000GROWTH|GNLN|USD|Consumer Discretionary|1127926|2018-11-01|15/06/2018|||40560000|||21.1|-1|||||
02233|R2000GROWTH/R2000VALUE|RPHM|USD|Healthcare|1172282|2022-05-19|15/03/2022||-0.62||0.00|5.423|||132450806|||0.0616|0
02233|R2000GROWTH/R2000VALUE|RPHM|USD|Healthcare|1172282|2022-03-02|15/12/2021||-0.584||0.00|5.423|||132450806|||0.2513|0
02233|R2000GROWTH/R2000VALUE|RPHM|USD|Healthcare|1172282|2021-11-11|15/09/2021|-0.52|-0.4667|0.00|0.00|7.71|8.85|0.1479|188308270|0.1142|-1|0.2093|0
02233|R2000GROWTH/R2000VALUE|RPHM|USD|Healthcare|1172282|2021-08-11|15/06/2021|-0.43|-0.3733|0.00|0.00|8.49|8.5|0.0012|207358905|0.1519|-1|1.3889|0
02233|R2000GROWTH/R2000VALUE|RPHM|USD|Healthcare|1172282|2021-05-20|15/03/2020|-0.18||||8.83|9.49|0.0747|215663035|||-0.9483|0
02233|R2000GROWTH/R2000VALUE|RPHM|USD|Healthcare|1172282|2021-05-20|15/03/2021|-3.48|-0.4667|0.00|0.00|8.83|9.49|0.0747|215663035|6.4566|-1|0|0
02233|R2000GROWTH/R2000VALUE|RPHM|USD|Healthcare|1172282|2021-03-03|15/12/2020|||0.00|||13.89|-1|||||
02234|R2000GROWTH/R2000VALUE|XL|USD|Consumer Discretionary|1163555|2022-05-16|15/03/2022||-0.1166||4820000|1.945|||271169612|||0.06|-0.0731
02234|R2000GROWTH/R2000VALUE|XL|USD|Consumer Discretionary|1163555|2022-03-01|15/12/2021||-0.11||5200000|1.945|||271169612|||0.1|0.0505
02234|R2000GROWTH/R2000VALUE|XL|USD|Consumer Discretionary|1163555|2021-11-15|15/09/2021|-0.1056|-0.1|3200000|4950000|5.46|5.24|-0.0403|761226763|0.056|-0.3535|0.2512|-0.1328
02234|R2000GROWTH/R2000VALUE|XL|USD|Consumer Discretionary|1163555|2021-08-12|15/06/2021|-0.0844|-0.055|3690000|4380000|7.1|6.12|-0.138|989873609|0.5345|-0.1575|-1.4823|4.4465
02234|R2000GROWTH/R2000VALUE|XL|USD|Consumer Discretionary|1163555|2021-05-17|15/03/2021|0.175|-0.0355|677500|1020000|5.95|6.86|0.1529|829541952|-5.9296|-0.3358|-3.709|-0.9377
02234|R2000GROWTH/R2000VALUE|XL|USD|Consumer Discretionary|1163555|2021-03-31|15/12/2020|-0.0646||10880000||8.82|7.89|-0.1054|1229673950|||-0.2488|0.727
02234|R2000GROWTH/R2000VALUE|XL|USD|Consumer Discretionary|1163555|2020-12-02|15/09/2020|-0.086||6300000||13.76|14.13|0.0269|1918402995|||1.8667|-0.6903
02234|R2000GROWTH/R2000VALUE|XL|USD|Consumer Discretionary|1163555|2020-08-14|15/06/2020|-0.03||20340000||10.11|10.07|-0.004|1409524222|||0|0
02234|R2000GROWTH/R2000VALUE|XL|USD|Consumer Discretionary|1163555|2020-05-14|15/03/2020|-0||20340000||9.98|9.9|-0.008|1391399760||||
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2022-04-28|15/03/2022|||||96.9|||353775026|||0|0
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2022-02-01|15/12/2021|||||94.07|90.83|-0.0344|343442890|||0|0
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2021-10-26|15/09/2021|1.15||12570000||95.17|99.62|0.0468|347458906|||0.2234|-0.0024
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2021-07-22|15/06/2021|0.94||12600000||86.2|86.41|0.0024|314710069|||0.1325|0.1496
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2021-04-22|15/03/2021|0.83||10960000||87.61|88.1|0.0056|319857892|||-0.7477|-0.0874
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2021-01-28|15/12/2020|3.29||12010000||83.75|86.67|0.0349|305765304|||3.0971|0.146
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2020-10-27|15/09/2020|0.803||10480000||84.4|81.51|-0.0342|308138413|||0.9119|0.1923
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2020-07-28|15/06/2020|0.42||8790000||88.24|83.6|-0.0526|322157967|||-0.5|-0.1936
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2020-04-23|15/03/2020|0.84||10900000||81.76|80.26|-0.0183|298499963|||-0.2294|-0.0786
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2020-01-30|15/12/2019|1.09||11830000||104.25|92.07|-0.1168|380609348|||0.101|-0.0528
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2019-10-24|15/09/2019|0.99||12490000||93|94.05|0.0113|339536397|||0.0532|0.054
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2019-07-30|15/06/2019|0.94||11850000||85.21|90.99|0.0678|311095657|||0.119|0.1044
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2019-04-25|15/03/2019|0.84||10730000||85.69|85|-0.0081|312848115|||7.4|0.0994
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2019-01-31|15/12/2018|0.1||9760000||93.71|96.85|0.0335|342128553|||-0.9444|-0.0606
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2018-10-23|15/09/2018|1.8||10390000||86.36|87|0.0074|315294231|||0.5652|-0.0529
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2018-07-24|15/06/2018|1.15||10970000||94.2|92.6|-0.017|343917501|||0.1165|0.0073
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2018-04-24|15/03/2018|1.03||10890000||108.65|105.3|-0.0308|396673441|||0.0842|0.0676
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2018-01-30|15/12/2017|0.95||10200000||90.25|90.1|-0.0017|329496342|||-0.0206|0.0069
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2017-10-24|15/09/2017|0.97||10130000||74.55|74.8|0.0034|272176768|||-0.0673|-0.0646
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2017-07-25|15/06/2017|1.04||10830000||71.15|70.85|-0.0042|259763604|||0.0947|0.0556
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2017-04-25|15/03/2017|0.95||10260000||62.7|62.95|0.004|228913251|||0.3103|0.1593
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2017-02-07|15/12/2016|0.725||8850000||61.8|61.65|-0.0024|225627409|||-0.0669|-0.0839
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2016-10-27|15/09/2016|0.777||9660000||63.55|63.75|0.0031|232016535|||0|-0.0791
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2016-07-28|15/06/2016|||10490000||65.52|65.07|-0.0069|239208856|||0|0.0184
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2016-04-28|15/03/2016|||10300000||63.79|66.9|0.0488|232892764|||0|-0.0096
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2015-07-23|15/06/2015|||10400000||58.3|56.41|-0.0324|212849158|||0|-0.0086
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2014-07-28|15/06/2014|0.72||10490000||50.5|51.19|0.0137|184371915|||0|0
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2014-05-05|15/03/2014|0.72|0.75|||50.89|50.72|-0.0033|185795775|-0.04||0|0
02235|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|17472|2013-10-24|15/12/2013|0.72|0.61|||55.02|56.96|0.0353|200874115|0.1803|||
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2022-05-05|15/03/2022||-0.4833||1260000000|11.03|||566884189|||2.9165|-0.0308
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2022-02-02|15/12/2021|-0.6717|-0.1234|1310000000|1300000000|11.04|10.39|-0.0589|567398148|4.4433|0.0077|-7.0081|0.0077
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2021-11-03|15/09/2021|0.1118|0.0149|1300000000|1320000000|9.35|11.16|0.1936|480541026|6.5034|-0.0152|-1.6211|-0.0076
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2021-08-04|15/06/2021|-0.18|-0.1344|1310000000|1290000000|5.42|5.64|0.0406|278559603|0.3393|0.0155|-0.8657|0.0917
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2021-05-05|15/03/2021|-1.34|-0.5107|1200000000|1160000000|9.52|6.51|-0.3162|489278139|1.6238|0.0345|2.6022|0.0345
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2021-02-04|15/12/2020|-0.372|-0.2433|1160000000|1160000000|5.61|5.11|-0.0891|288324610|0.529|0|8.3|-0.0169
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2020-11-02|15/09/2020|-0.04|-0.2825|1180000000|1180000000|3.92|3.895|-0.0064|201467463|-0.8584|0|-0.9664|0.1569
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2020-08-03|15/06/2020|-1.19|-1.66|1020000000|1010000000|2.72|3.07|0.1287|139793749|-0.2831|0.0099|0.2499|-0.113
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2020-05-11|15/03/2020|-0.9521|-0.96|1150000000|1140000000|1.5|1.7|0.1333|77092140|-0.0082|0.0088|1.0698|-0.0086
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2020-02-04|15/12/2019|-0.46|-0.48|1160000000|1150000000|2.24|2.79|0.2455|115124263|-0.0417|0.0087|2.2857|-0.0794
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2019-10-31|15/09/2019|-0.14|-0.19|1260000000|1270000000|3.79|3.41|-0.1003|194786138|-0.2632|-0.0079|-0.8028|-0.0079
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2019-08-09|15/06/2019|-0.71|-0.01|1270000000|1290000000|3.53|2.67|-0.2436|181423501|70|-0.0155|-0.5203|0.0763
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2019-05-08|15/03/2019|-1.48|-0.72|1180000000|1200000000|7.02|5.7|-0.188|360791214|1.0556|-0.0167|-3.3125|-0.056
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2019-01-31|15/12/2018|0.64|0.24|1250000000|1230000000|5.95|6.39|0.0739|305798812|1.6667|0.0163|3.3866|-0.0385
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2018-11-01|15/09/2018|0.1459|0.57|1300000000|1290000000|8.26|6.04|-0.2688|424520729|-0.744|0.0078|-0.6607|-0.0226
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2018-08-02|15/06/2018|0.43|0.5|1330000000|1320000000|9.2|9.21|0.0011|472831782|-0.14|0.0076|-1.9773|0.0992
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2018-05-03|15/03/2018|-0.44|-0.68|1210000000|1200000000|8.44|9.77|0.1576|433771753|-0.3529|0.0083|0.913|0
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2018-02-01|15/12/2017|-0.23|0.07|1210000000|1207000000|15.97|12.34|-0.2273|820774331|-4.2857|0.0025|-3.5556|-0.032
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2017-11-02|15/09/2017|0.09|0.28|1250000000|1253000000|13.14|12.94|-0.0152|675327164|-0.6786|-0.0024|-0.8421|-0.0079
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2017-08-03|15/06/2017|0.57|0.58|1260000000|1271000000|12.45|12.78|0.0265|639864752|-0.0172|-0.0087|-1.7309|0.0769
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2017-05-04|15/03/2017|-0.7799|-0.31|1170000000|1135000000|11.07|8.57|-0.2258|568939978|1.5158|0.0308|2.3909|0.0174
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2017-02-06|15/12/2016|-0.23|-0.12|1150000000|1135000000|15.22|13.19|-0.1334|782228261|0.9167|0.0132|-1.5476|-0.0574
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2016-10-27|15/09/2016|0.42|0.53|1220000000|1230000000|13.45|9.75|-0.2751|691259512|-0.2075|-0.0081|-0.494|0.0083
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2016-07-28|15/06/2016|0.83|0.55|1210000000|1200000000|10.02|11.87|0.1846|514975519|0.5091|0.0083|0|0.0804
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2016-04-28|15/03/2016|0.83|-0.38|1120000000|1136000000|9.83|9.2|-0.0641|505210487|-3.1842|-0.0141|-3.2432|-0.0175
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2016-02-04|15/12/2015|-0.37|0.20|1140000000|1144000000|9.87|7.46|-0.2442|507266275|-2.85|-0.0035|-3.3125|-0.0806
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2015-10-29|15/09/2015|0.16|0.43|1240000000|1253000000|13.43|18.26|0.3596|690231642|-0.6279|-0.0104|-0.7377|-0.0159
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2015-07-30|15/06/2015|0.61|0.31|1260000000|1309000000|15.06|19.3|0.2815|774005107|0.9677|-0.0374|-0.2375|0.0588
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2015-04-30|15/03/2015|0.80|-0.49|1190000000|1221000000|15.93|14.09|-0.1155|818718542|-2.6327|-0.0254|-2.1429|-0.0246
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2015-02-05|15/12/2014|-0.70|-0.26|1220000000|1245000000|16.42|18.38|0.1194|843901963|1.6923|-0.0201|-5.375|-0.0758
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2014-10-30|15/09/2014|0.16|-0.05|1320000000|1318000000|19.23|21.44|0.1149|988321211|-4.2|0.0015|3|0
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2014-07-31|15/06/2014|0.04|-0.01|1320000000|1308000000|27.16|21.72|-0.2003|1395881674|-5|0.0092|-1.009|0.1141
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2014-05-01|15/03/2014|-4.45|-1.12||1174000000|22.43|21.31|-0.0499|1152784482|2.9732||0.1804|-0.0025
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2014-02-27|15/12/2013|-3.77|-2.79||1177000000|22.63|26.2|0.1578|1163063376|0.3513||-0.1528|-0.0666
02236|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|6458|2013-11-12|15/09/2013|-4.45|-0.46||1261000000|10.64|7.72|-0.2744|546840264|8.6739|||
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2022-05-12|15/03/2022||-0.22||20800000|26.7|||597045499|||-0.0833|-0.0957
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2022-03-17|15/12/2021||-0.24||23000000|26.7|||597045499|||-0.2|0.122
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2021-11-11|15/09/2021|-0.22|-0.3|19040000|20500000|26|||581392604|-0.2667|-0.0712|-0.12|0.0138
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2021-08-11|15/06/2021|-0.25|-0.254|18780000|15110000|18.15|25.08|0.3818|405856752|-0.0157|0.2429|-0.1379|0.4424
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2021-05-17|15/03/2021|-0.29|-0.214|13020000|14310000|19.22|18.86|-0.0187|429783287|0.3551|-0.0901|0.381|-0.2504
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2021-03-11|15/12/2020|-0.21|-0.168|17370000|17060000|32.55|36.39|0.118|727858801|0.25|0.0182|0.1053|-0.0017
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2020-11-05|15/09/2020|-0.19|-0.2|17400000|12320000|9.82|10.07|0.0255|219587507|-0.05|0.4123|-0.2083|0.5676
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2020-08-06|15/06/2020|-0.24|-0.3|11100000|7560000|9.66|10.11|0.0466|216009710|-0.2|0.4683|0.0909|-0.1704
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2020-05-07|15/03/2020|-0.22|-0.27|13380000|11730000|8|7.26|-0.0925|178890032|-0.1852|0.1407|0.8333|-0.2367
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2020-03-12|15/12/2019|-0.12|-0.00|17530000|21230000|5.16|4.15|-0.1957|115384067|-1|-0.1743|-0.6|0.6112
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2019-11-07|15/09/2019|-0.3|-0.24|10880000|12370000|7.22|7.01|-0.0291|161448249|0.25|-0.1205|0.3043|-0.288
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2019-08-07|15/06/2019|-0.23|-0.2|15280000|16150000|7.07|6.9|-0.024|158094070|0.15|-0.0539|-0.1786|0.595
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2019-05-09|15/03/2019|-0.28|-0.32|9580000|10800000|7.94|8.26|0.0403|177548358|-0.125|-0.113|-3.1538|-0.6215
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2019-03-14|15/12/2018|0.13|0.05|25310000|27600000|9.42|10.13|0.0754|210643014|1.6|-0.083|-7.5|0.5256
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2018-11-08|15/09/2018|-0.02|-0.18|16590000|22050000|7.46|9.44|0.2654|166814956|-0.8889|-0.2476|-0.96|0.5276
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2018-08-09|15/06/2018|-0.5|-0.33|10860000|15000000|8|6.72|-0.16|178890032|0.5152|-0.276|0.25|-0.0866
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2018-05-10|15/03/2018|-0.4|-0.33|11890000|12350000|7.19|6.48|-0.0987|160777418|0.2121|-0.0372|2.3333|-0.4111
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2018-03-15|15/12/2017|-0.12|-0.05|20190000|20900000|9.05|8.36|-0.0762|202369353|1.4|-0.034|-0.6|0.2706
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2017-11-09|15/09/2017|-0.3|-0.26|15890000|16050000|10.17|10.32|0.0147|227413955|0.1538|-0.01|-0.25|0.4713
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2017-08-09|15/06/2017|-0.4|-0.16|10800000|14750000|9.77|8.48|-0.132|218469462|1.5|-0.2678|-0.0476|-0.0064
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2017-05-10|15/03/2017|-0.42|-0.27|10870000|10050000|10.51|13.04|0.2407|235016785|0.5556|0.0816|1.625|-0.257
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2017-03-16|15/12/2016|-0.16|-0.05|14630000|18050000|10.11|10.45|0.0336|226072270|2.2|-0.1895|-0.3043|0.1263
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2016-11-09|15/09/2016|-0.23|-0.19|12990000|12220000|10.99|10.86|-0.0118|245750176|0.2105|0.063|0.2778|0.1046
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2016-08-09|15/06/2016|-0.18|-0.27|11760000|11790000|11.29|12.7|0.1249|252458557|-0.3333|-0.0025|-0.4857|0.3983
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2016-05-10|15/03/2016|-0.35|-0.33|8410000|9060000|10.1|9.49|-0.0604|225848674|0.0606|-0.0717|3.375|-0.4809
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2016-03-22|15/12/2015|-0.08|-0.15|16200000|14710000|12.07|12.12|0.0041|269900329|-0.4667|0.1013|-0.8|0.8284
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2015-11-09|15/09/2015|-0.40|-0.11|8860000|16680000|11.48|7.84|-0.3171|256707186|2.6364|-0.4688|-0.1667|0.0424
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2015-08-10|15/06/2015|-0.48|-0.26|8500000|11120000|8.59|7.81|-0.0908|192083175|0.8462|-0.2356|0|0.2518
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2015-05-20|15/03/2015|-0.48|-0.29|6790000|8120000|12.15|12.58|0.0354|271689228|0.6552|-0.1638|-0.0943|-0.5694
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2015-03-16|15/12/2014|-0.53|-0.05|15770000|18540000|15.11|14.05|-0.0702|337878540|9.6|-0.1494|0.7097|0.6342
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2014-11-12|15/09/2014|-0.31|-0.13|9650000|15300000|20.65|19.8|-0.0412|461759887|1.3846|-0.3693|-0.0313|-0.1384
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2014-08-13|15/06/2014|-0.32|-0.14|11200000|12110000|30.26|28.66|-0.0529|676651551|1.2857|-0.0751|-0.1351|0.2282
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2014-05-14|15/03/2014|-0.37|-0.12||9860000|30.21|25.5|-0.1559|675533463|2.0833||0.9474|-0.1871
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2014-03-19|15/12/2013|-0.19|0.01||12130000|42.3|39.4|-0.0686|945881027|-20||8.5|0.0271
02237|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|40106|2013-11-13|15/09/2013|-0.02|0.02||11810000|61.64|60.59|-0.017|1378347683|-2|||
02238|R2000GROWTH/R2000VALUE|ATCX|USD|Industrials|1097916|2022-05-16|15/03/2022||0.0133||135830000|10.31|||381153633|||-0.8977|-0.0339
02238|R2000GROWTH/R2000VALUE|ATCX|USD|Industrials|1097916|2022-03-21|15/12/2021||0.13||140600000|10.31|||381153633|||-0.1645|0.0248
02238|R2000GROWTH/R2000VALUE|ATCX|USD|Industrials|1097916|2021-11-15|15/09/2021|0.14|0.1556|138720000|137200000|11.78|10.41|-0.1163|435498497|-0.1003|0.0111|0.2727|0.0544
02238|R2000GROWTH/R2000VALUE|ATCX|USD|Industrials|1097916|2021-08-16|15/06/2021|0.11|0.065|131560000|127470000|12.61|10.75|-0.1475|466183024|0.6923|0.0321|-0.859|0.0673
02238|R2000GROWTH/R2000VALUE|ATCX|USD|Industrials|1097916|2021-05-17|15/03/2021|0.78|-0.17|123270000|115500000|11.3|11.25|-0.0044|417753244|-5.5882|0.0673|0.0833|-0.0194
02238|R2000GROWTH/R2000VALUE|ATCX|USD|Industrials|1097916|2021-03-08|15/12/2020|0.72|-0.205|125710000|117470000|8.66|9.63|0.112|320154245|-4.5122|0.0701|-5.5|0.0433
02238|R2000GROWTH/R2000VALUE|ATCX|USD|Industrials|1097916|2020-11-09|15/09/2020|-0.16|0.09|120490000|121250000|6.78|7.055|0.0406|250651950|-2.7778|-0.0063|1.2857|0.0689
02238|R2000GROWTH/R2000VALUE|ATCX|USD|Industrials|1097916|2020-08-10|15/06/2020|-0.07|-0.67|112720000|111500000|9.0536|8.95|-0.0114|334705384|-0.8955|0.0109|-0.7308|0.0313
02238|R2000GROWTH/R2000VALUE|ATCX|USD|Industrials|1097916|2020-05-11|15/03/2020|-0.26|-0.18|109300000|102000000|10.68|9.15|-0.1433|394832274|0.4444|0.0716|-0.2121|-0.0327
02238|R2000GROWTH/R2000VALUE|ATCX|USD|Industrials|1097916|2020-03-16|15/12/2019|-0.33|0.05|113000000|98400000|5.61|5.27|-0.0606|207397851|-7.6|0.1484|-5.7143|0.044
02238|R2000GROWTH/R2000VALUE|ATCX|USD|Industrials|1097916|2019-11-27|15/09/2019|0.07|0.07|108240000|108240000|10.08|10.07|-0.001|372650672|0|0|-0.4167|0.1054
02238|R2000GROWTH/R2000VALUE|ATCX|USD|Industrials|1097916|2019-08-28|15/06/2019|0.12||97920000||10.05|10.05|0|371541603|||0.0909|-0.1041
02238|R2000GROWTH/R2000VALUE|ATCX|USD|Industrials|1097916|2019-05-13|15/03/2019|0.11||109300000||9.76|9.75|-0.001|360820503|||1.2|0
02238|R2000GROWTH/R2000VALUE|ATCX|USD|Industrials|1097916|2019-03-26|15/12/2018|0.05||||9.71|9.77|0.0062|358972031|||0|0
02238|R2000GROWTH/R2000VALUE|ATCX|USD|Industrials|1097916|2018-11-16|15/09/2018|-0|||||10|-1||||0|0
02238|R2000GROWTH/R2000VALUE|ATCX|USD|Industrials|1097916|2018-10-26|15/06/2018|-0|||||10|-1|||||
02239|R2000GROWTH/R2000VALUE|MIRM|USD|Healthcare|1141591|2022-05-12|15/03/2022||-1.55||6530000|22.69|||691644084|||-52.6667|-0.8958
02239|R2000GROWTH/R2000VALUE|MIRM|USD|Healthcare|1141591|2022-03-17|15/12/2021||0.03||62670000|22.69|||691644084|||-1.0173|0
02239|R2000GROWTH/R2000VALUE|MIRM|USD|Healthcare|1141591|2021-11-15|15/09/2021|-1.55|-1.73|5000000|0.00|15.88|15.89|0.0006|484059404|-0.104|-1|0.069|-0.5455
02239|R2000GROWTH/R2000VALUE|MIRM|USD|Healthcare|1141591|2021-08-05|15/06/2021|-1.45|-1|11000000|17400000|14.63|14.7|0.0048|445956491|0.45|-0.3678|-0.1369|0
02239|R2000GROWTH/R2000VALUE|MIRM|USD|Healthcare|1141591|2021-05-06|15/03/2021|-1.68|-0.9467|0.00|0.00|18.93|18.67|-0.0137|577030516|0.7746|-1|0.1748|0
02239|R2000GROWTH/R2000VALUE|MIRM|USD|Healthcare|1141591|2021-03-09|15/12/2020|-1.43|-0.7318|0.00|10000000|17.37|18.41|0.0599|529478098|0.9541|-1|0.6628|0
02239|R2000GROWTH/R2000VALUE|MIRM|USD|Healthcare|1141591|2020-11-12|15/09/2020|-0.86|-0.9753|0.00|0.00|17.2|19.19|0.1157|524296099|-0.1182|-1|-0.0753|0
02239|R2000GROWTH/R2000VALUE|MIRM|USD|Healthcare|1141591|2020-08-06|15/06/2020|-0.93|-0.87|0.00||22.37|25.28|0.1301|681889748|0.069||0.0814|0
02239|R2000GROWTH/R2000VALUE|MIRM|USD|Healthcare|1141591|2020-05-07|15/03/2020|-0.86|-0.82|0.00||16.7|16.72|0.0012|509054934|0.0488||0.0886|0
02239|R2000GROWTH/R2000VALUE|MIRM|USD|Healthcare|1141591|2020-03-12|15/12/2019|-0.79|-0.85|0.00||11.73|12.68|0.081|357557717|-0.0706||-0.0595|0
02239|R2000GROWTH/R2000VALUE|MIRM|USD|Healthcare|1141591|2019-11-06|15/09/2019|-0.84|-0.59|0.00||7.19|6.88|-0.0431|219167954|0.4237||-0.8418|0
02239|R2000GROWTH/R2000VALUE|MIRM|USD|Healthcare|1141591|2019-08-28|15/06/2019|-5.31|-0.57|0.00||14.15|12.88|-0.0898|431324958|8.3158||7.9199|0
02239|R2000GROWTH/R2000VALUE|MIRM|USD|Healthcare|1141591|2019-05-29|15/03/2019|-0.5953||0.00|||13.21|-1|||||
02240|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|980155|2022-05-11|15/03/2022||-0.08||17500000|0.838|||96743114|||-0.0588|0.0931
02240|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|980155|2022-03-31|15/12/2021||-0.085||16010000|0.838|||96743114|||0.0625|-0.0582
02240|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|980155|2021-11-04|15/09/2021|-0.1|-0.08|14360000|17000000|1.78|1.77|-0.0056|205492531|0.25|-0.1553|0.25|-0.1075
02240|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|980155|2021-08-05|15/06/2021|-0.08|-0.095|16090000|16600000|2.02|2.12|0.0495|233199391|-0.1579|-0.0307|-0.1111|-0.0049
02240|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|980155|2021-05-06|15/03/2021|-0.09|-0.08|16170000|16960000|2.56|2.5|-0.0234|295539818|0.125|-0.0466|0.5|-0.1325
02240|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|980155|2021-02-25|15/12/2020|-0.06|-0.08|18640000|18680000|4.15|3.82|-0.0795|479097774|-0.25|-0.0021|-0.1429|-0.0069
02240|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|980155|2020-11-05|15/09/2020|-0.07|-0.07|18770000|17610000|2.14|1.96|-0.0841|247052834|0|0.0659|0|0.0671
02240|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|980155|2020-08-06|15/06/2020|-0.07|-0.06|17590000|18100000|5.05|4.22|-0.1644|582998504|0.1667|-0.0282|0.1667|-0.0325
02240|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|980155|2020-05-07|15/03/2020|-0.06|-0.07|18180000|19300000|2.74|2.66|-0.0292|316319970|-0.1429|-0.058|0.5|-0.2484
02240|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|980155|2020-02-28|15/12/2019|-0.04|-0.06|24190000|24220000|1.8|2.2|0.2222|207801434|-0.3333|-0.0012|-0.4286|0.0818
02240|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|980155|2019-11-07|15/09/2019|-0.07|-0.04|22360000|23990000|0.74|0.655|-0.1149|85429482|0.75|-0.0679|0.75|-0.1296
02240|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|980155|2019-08-08|15/06/2019|-0.04|-0.09|25690000|23750000|0.532|0.556|0.0451|61416870|-0.5556|0.0817|-0.6|0.0826
02240|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|980155|2019-05-09|15/03/2019|-0.1|-0.1|23730000|24100000|0.826|0.664|-0.1961|95357769|0|-0.0154|0.25|0.0381
02240|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|980155|2019-03-28|15/12/2018|-0.08|-0.09|22860000|23050000|0.949|0.92|-0.0306|109557537|-0.1111|-0.0082|-0.2|0.0256
02240|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|980155|2018-11-15|15/09/2018|-0.1|-0.13|22290000|24610000|1.39|1.37|-0.0144|160468888|-0.2308|-0.0943|0|0.0109
02240|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|980155|2018-08-09|15/06/2018|-0.1|-0.11|22050000|24070000|3.18|2.825|-0.1116|367115884|-0.0909|-0.0839|-0.1667|-0.0094
02240|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|980155|2018-05-09|15/03/2018|-0.12|-0.14|22260000|23530000|3.52|3.08|-0.125|406367257|-0.1429|-0.054|0.7143|-0.0018
02240|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|980155|2018-03-14|15/12/2017|-0.07|-0.14|22300000|23280000|3.63|3.2|-0.1185|419066249|-0.5|-0.0421|-0.4615|0.0248
02240|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|980155|2017-11-06|15/09/2017|-0.13|-0.13|21760000|29230000|3.29|3.28|-0.003|379814848|0|-0.2556|-0.2778|-0.4894
02240|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|980155|2017-08-08|15/06/2017|-0.18|-0.15|42620000|31270000|4.28|3.96|-0.0748|494105669|0.2|0.363|-0.25|0.8934
02240|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|980155|2017-05-10|15/03/2017|-0.24|-0.20|22510000|29060000|3.24|3.36|0.037|374042592|0.2|-0.2254|0.3333|0.2611
02240|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|980155|2017-03-27|15/12/2016|-0.18|-0.19|17850000|27930000|4.75|4.72|-0.0063|548364909|-0.0526|-0.3609|0|-0.2961
02240|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|980155|2016-11-08|15/09/2016|-0.18|-0.20|25360000|26420000|11.17|10.1|-0.0958|1289523384|-0.1|-0.0401|0.2|-0.1947
02240|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|980155|2016-08-09|15/06/2016|-0.15|-0.42|31490000|23550000|9.96|10.4|0.0442|1149834635|-0.6429|0.3372||
02241|R2000GROWTH/R2000VALUE|BLFY|USD|Financial|1175242|2022-06-01|15/03/2022||0.00||11980000|14.59|||383454238|||0|0.0363
02241|R2000GROWTH/R2000VALUE|BLFY|USD|Financial|1175242|2022-01-26|15/12/2021|-0.75|0.00|13040000|11560000|14.54|14.52|-0.0014|382140134|-1|0.128|0.1029|0.1251
02241|R2000GROWTH/R2000VALUE|BLFY|USD|Financial|1175242|2021-10-22|15/09/2021|-0.68|0.00|11590000|11270000|13.98|13.93|-0.0036|367422208|-1|0.0284|0.1525|-0.306
02241|R2000GROWTH/R2000VALUE|BLFY|USD|Financial|1175242|2021-08-06|15/06/2020|-0.59||16700000||12.79|13.07|0.0219|336146651|||13.75|-0.9984
02241|R2000GROWTH/R2000VALUE|BLFY|USD|Financial|1175242|2021-07-23|15/06/2021|-0.04|-0.05|10530000000||12.6|12.53|-0.0056|331153084|-0.2||-0.9|677.0425
02241|R2000GROWTH/R2000VALUE|BLFY|USD|Financial|1175242|2021-06-17|15/03/2020|-0.4||15530000|||12.9|-1||||12.3333|0.063
02241|R2000GROWTH/R2000VALUE|BLFY|USD|Financial|1175242|2021-06-02|15/03/2021|-0.03||14610000|||12.9|-1||||-0.9727|-0.7675
02241|R2000GROWTH/R2000VALUE|BLFY|USD|Financial|1175242|2021-05-21|15/12/2020|-1.1||62830000|||12.9|-1|||||
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2022-06-07|15/04/2022||0.4||150460000|22.08|||261831572|||0.2903|0.065
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2022-04-07|15/01/2022||0.31||141280000|22.08|||261831572|||0.0333|0.0864
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2021-12-09|15/10/2021|-0.1|0.3|133430000|130040000|25.36|23.44|-0.0757|300726850|-1.3333|0.0261|-1.1613|-0.179
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2021-09-09|15/07/2021|0.62|0.65|162520000|159100000|30.88|27.82|-0.0991|366184726|-0.0462|0.0215|-0.2051|-0.0021
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2021-06-04|15/04/2021|0.78|0.21|162860000|121390000|37.48|40.25|0.0739|444449603|2.7143|0.3416|0.0986|0.049
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2021-04-14|15/01/2021|0.71|0.75|155260000|149670000|37.09|34.6|-0.0671|439824868|-0.0533|0.0373|-0.1548|0.0372
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2020-12-10|15/10/2020|0.84|0.6|149690000|158870000|33.14|33.62|0.0145|392984519|0.4|-0.0578|0.75|0.1467
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2020-09-03|15/07/2020|0.48|0.34|130540000|153170000|26.94|28.76|0.0676|319462985|0.4118|-0.1477|-6.3333|0.248
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2020-06-12|15/04/2020|-0.09|0.02|104600000|105580000|18.46|18.76|0.0163|218904466|-5.5|-0.0093|-1.1525|-0.3656
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2020-04-14|15/01/2020|0.59|0.55|164880000|163720000|16.29|14.47|-0.1117|193171946|0.0727|0.0071|0.7879|0.0424
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2019-12-06|15/10/2019|0.33|0.48|158180000|173140000|23.77|24.05|0.0118|281872129|-0.3125|-0.0864|-0.0571|0.0389
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2019-09-05|15/07/2019|0.35|0.43|152250000|159940000|18.13|18.99|0.0474|214991223|-0.186|-0.0481|1.0588|0.1235
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2019-06-12|15/04/2019|0.17|0.23|135520000|127260000|26.93|20.85|-0.2258|319344400|-0.2609|0.0649|-0.8629|-0.324
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2019-04-16|15/01/2019|1.24|1.05|200480000|197970000|29.77|28.21|-0.0524|353022013|0.181|0.0127|0.5696|0.1692
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2018-12-06|15/10/2018|0.79|0.75|171470000|170950000|27.46|27.87|0.0149|325629292|0.0533|0.003|0.0676|0.0167
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2018-08-30|15/07/2018|0.74|0.79|168660000|170680000|46.9|42.05|-0.1034|556154945|-0.0633|-0.0118|0.2131|0.1803
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2018-06-05|15/04/2018|0.61|0.48|142890000|145110000|38|46.1|0.2132|450615932|0.2708|-0.0153|-0.3222|-0.1859
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2018-04-05|15/01/2018|0.9|0.78|175520000|171780000|37.15|39.35|0.0592|440536383|0.1538|0.0218|0.4754|0.1114
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2017-12-07|15/10/2017|0.61|0.46|157930000|148670000|51.8|44.52|-0.1405|614260656|0.3261|0.0623|-0.0896|0.0104
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2017-09-07|15/06/2017|0.67|0.67|156300000||40.75|44.95|0.1031|483226296|0||0|-0.0001
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2017-09-07|15/07/2017|0.67|0.42|156310000|144400000|40.75|44.95|0.1031|483226296|0.5952|0.0825|0.6341|0.1941
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2017-06-06|15/04/2017|0.41|0.46|130900000|124800000|44.15|40.85|-0.0747|523544581|-0.1087|0.0489|-0.5684|-0.2473
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2017-03-06|15/01/2017|0.95|0.66|173900000|156310000|33.1|32.2|-0.0272|392510175|0.4394|0.1125|0.6964|0.1968
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2016-12-07|15/10/2016|0.56|0.38|145300000|66300000|29.35|32.15|0.0954|348041520|0.4737|1.1916|0|0.0668
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2016-09-08|15/07/2016|0.56|0.27|136200000|60200000|24.35|26|0.0678|288749950|1.0741|1.2625|0.0385|-0.0535
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2016-06-07|15/04/2016||0.26||63600000|24.7|23.05|-0.0668|292900365|||-0.35|0.0225
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2016-04-07|15/01/2016|0.31|0.40|60570000|62200000|33.29|26.66|-0.1992|394763284|-0.225|-0.0262|0.4286|0
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2015-12-10|15/10/2015||0.28||62200000|26.32|24.87|-0.0551|312110821|||0.2174|0.0743
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2015-09-03|15/07/2015||0.23||57900000|23.97|23.03|-0.0392|284243778|||0.0952|-0.0069
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2015-06-04|15/04/2015||0.21||58300000|25.01|25.99|0.0392|296576436|||-0.25|-0.0536
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2015-04-07|15/01/2015|0.4|0.28||61600000|18.71|21.34|0.1406|221869044|0.4286||0.4|0.1429
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2014-09-01|15/07/2014||0.20||53900000|14.94|14.9|-0.0027|177163206|||-0.0909|-0.0527
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2014-06-05|15/04/2014||0.22||56900000|13.86|16.38|0.1818|164356228|||0.1579|-0.0968
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2014-04-16|15/01/2014||0.19||63000000|14.1|14|-0.0071|167202232|||0.1875|0.1496
02242|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|16282|2013-12-11|15/10/2013||0.16||54800000|16.1|16.19|0.0056|190918860||||
02243|R2000GROWTH/R2000VALUE|ALTM|USD|Energy|1009355|2022-05-04|15/03/2022||0.8292||29460000|67.11|||1090299941|||-0.1871|-0.06
02243|R2000GROWTH/R2000VALUE|ALTM|USD|Energy|1009355|2022-03-02|15/12/2021||1.02||31340000|67.11|||1090299941|||-0.2031|-0.1066
02243|R2000GROWTH/R2000VALUE|ALTM|USD|Energy|1009355|2021-11-03|15/09/2021|1.26|1.28|34550000|35080000|62.47|63.36|0.0142|1014916376|-0.0156|-0.0151|-0.5896|-0.0292
02243|R2000GROWTH/R2000VALUE|ALTM|USD|Energy|1009355|2021-08-04|15/06/2021|3.07|-1.2|35590000|32670000|65.56|64.8|-0.0116|1065117878|-3.5583|0.0894|25.3972|0.0422
02243|R2000GROWTH/R2000VALUE|ALTM|USD|Energy|1009355|2021-05-05|15/03/2021|0.1163|0.25|34150000|31480000|65.83|64|-0.0278|1069504492|-0.5348|0.0848|-0.7583|-0.0353
02243|R2000GROWTH/R2000VALUE|ALTM|USD|Energy|1009355|2021-02-26|15/12/2020|0.4811|0.4811|35400000|32010000|56|51.62|-0.0782|909801760|0|0.1059|0.6037|-0.1187
02243|R2000GROWTH/R2000VALUE|ALTM|USD|Energy|1009355|2020-11-05|15/09/2020|0.3|0.5856|40170000|34330000|10.03|29.25|1.9163|162951989|-0.4877|0.1701|-0.5157|0.2704
02243|R2000GROWTH/R2000VALUE|ALTM|USD|Energy|1009355|2020-09-18|15/06/2020|0.6194|0.24|31620000|31620000|12.5|11.7|-0.064|203080750|1.5808|0|0.8298|-0.2244
02243|R2000GROWTH/R2000VALUE|ALTM|USD|Energy|1009355|2020-05-06|15/03/2020|0.3385|0.02|40770000|38820000|13.124|13.028|-0.0073|213218534|15.925|0.0502|-5.6754|-0.0692
02243|R2000GROWTH/R2000VALUE|ALTM|USD|Energy|1009355|2020-02-26|15/12/2019|-0.0724|0.02|43800000|37850000|33.8|28.8|-0.1479|549130336|-4.62|0.1572|-0.7582|0.2879
02243|R2000GROWTH/R2000VALUE|ALTM|USD|Energy|1009355|2019-10-30|15/09/2019|-0.2994|-0.03|34010000|27230000|46|44|-0.0435|747337160|8.98|0.249|-0.501|0.4089
02243|R2000GROWTH/R2000VALUE|ALTM|USD|Energy|1009355|2019-08-01|15/06/2019|-0.6|-0.02|24140000|20840000|64.2|59.2|-0.0779|1043022682|29|0.1583|-4.4052|-0.2869
02243|R2000GROWTH/R2000VALUE|ALTM|USD|Energy|1009355|2019-05-01|15/03/2019|0.1762|0.01|33850000|27540000|101|101.2|0.002|1640892460|16.62|0.2291|0|0.1957
02243|R2000GROWTH/R2000VALUE|ALTM|USD|Energy|1009355|2019-03-01|15/12/2018|0.00|-0.08|28310000|28310000|122.4|111|-0.0931|1988566729|-1|0|-1|-0.6387
02243|R2000GROWTH/R2000VALUE|ALTM|USD|Energy|1009355|2018-11-28|15/09/2018|-1.73|-1.72|78360000||155|152.8|-0.0142|2518201300|0.0058||-174|0
02243|R2000GROWTH/R2000VALUE|ALTM|USD|Energy|1009355|2018-07-27|15/06/2018|0.01||78360000||198.6|199|0.002|3226547055|||-0.5|0
02243|R2000GROWTH/R2000VALUE|ALTM|USD|Energy|1009355|2018-05-11|15/03/2018|0.02||78360000||9.88|9.79|-0.0091|160515027|||-0.3333|0
02243|R2000GROWTH/R2000VALUE|ALTM|USD|Energy|1009355|2018-03-27|15/12/2017|0.03||||9.75|9.79|0.0041|158402985|||0.5|0
02243|R2000GROWTH/R2000VALUE|ALTM|USD|Energy|1009355|2017-11-13|15/09/2017|0.02||||9.71|9.7|-0.001|157753127|||-1.2857|0
02243|R2000GROWTH/R2000VALUE|ALTM|USD|Energy|1009355|2017-08-14|15/06/2017|-0.07||||9.72|9.73|0.001|157915596||||
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2022-05-17|15/03/2022||-0.06||0.00|1.452|||183858210|||0.3333|0
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2022-03-30|15/12/2021||-0.045||0.00|1.452|||183858210|||-0.1818|0
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2021-11-15|15/09/2021|-0.04|-0.055|0.00|0.00|2.65|2.5|-0.0566|335553904|-0.2727|-1|-0.3333|0
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2021-08-13|15/06/2021|-0.06|-0.035|0.00|0.00|3.31|3.13|-0.0544|419125797|0.7143|-1|0.5|0
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2021-05-14|15/03/2021|-0.04|-0.05|0.00|0.00|2.36|3.23|0.3686|298832886|-0.2|-1|-0.9545|0
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2021-03-31|15/12/2020|-0.88|-0.25|0.00|0.00|2.05|2.16|0.0537|259579419|2.52|-1|1.5882|0
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2020-11-13|15/09/2020|-0.34|-0.345|0.00|0.00|1.42|1.51|0.0634|179806231|-0.0145|-1|-0.2093|0
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2020-08-13|15/06/2020|-0.43|-0.28|0.00||3.6|3.71|0.0306|455846784|0.5357||0.3438|0
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2020-05-13|15/03/2020|-0.32|-0.39|||1.63|1.77|0.0859|206397299|-0.1795||0.28|0
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2020-03-26|15/12/2019|-0.25|-0.33|||1.03|1.044|0.0136|130422830|-0.2424||-0.3056|0
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2019-11-13|15/09/2019|-0.36|-0.52|||1.39|1.43|0.0288|176007511|-0.3077||-0.55|0
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2019-08-13|15/06/2019|-0.8|-0.48|||2.37|2.17|-0.0844|300099126|0.6667||0.2903|0
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2019-05-13|15/03/2019|-0.62||||2.59|2.35|-0.0927|327956434|||-0.504|0
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2019-03-28|15/12/2018|-1.25|-0.70|||3.75|3.52|-0.0613|474840413|0.7857||0.9531|0
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2018-11-13|15/09/2018|-0.64|-0.65|0.00||1.2|1.21|0.0083|151948938|-0.0154||-0.7793|0
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2018-08-13|15/06/2018|-2.9|-0.37|0.00||2.28|2.23|-0.0219|288702967|6.8378||3.0845|0
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2018-05-14|15/03/2018|-0.71|-0.72|0.00||4.11|3.89|-0.0535|520425109|-0.0139||-1.3114|0
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2018-03-08|15/12/2017|2.28|-0.07|0.00||8.4|7.7952|-0.072|1063642476|-33.5714||-2.0806|0
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2017-11-14|15/09/2017|-2.11||||4.4772|4.032|-0.0994|566921469|||-0.7267|0
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2017-08-11|15/06/2017|-7.72||||4.2768|4.38|0.0241|541546013|||0.4296|0
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2017-05-11|15/03/2017|-5.4||||6.84|6.78|-0.0088|866108932|||0|0
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2017-03-29|15/12/2016|||||13.08|9.42|-0.2798|1656243349|||0|0
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2016-11-14|15/09/2016|||||21.12|20.64|-0.0227|2674301309|||0|0
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2016-08-15|15/06/2016|||||45|44.46|-0.012|5698084950|||0|0
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2016-05-05|15/03/2016|||||54.18|49.698|-0.0827|6860494318|||0|0
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2016-03-28|15/12/2015|||1760||61.164|63|0.03|7744837250|||0|-0.9977
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2015-11-11|15/09/2015|||772200||10.3335|10.2|-0.0129|1308470229|||0|-0.831
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2015-08-11|15/06/2015|||4570000||14.4|14.55|0.0104|1823387136|||0|1.4439
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2015-05-13|15/03/2015|||1870000||20.55|24.15|0.1752|2602125364|||0|544.1895
02244|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|40051|2014-11-12|15/09/2014|||3430||15.45|15|-0.0291|1956342475||||
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2022-05-04|15/03/2022|||||30.3|||345745050|||0|0
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2022-03-09|15/12/2021|||||30.3|||345745050|||0|0
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2021-11-03|15/09/2021|0.34||164700000||36.89|36.55|-0.0092|420941749|||-0.4035|-0.0911
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2021-08-04|15/06/2021|0.57||181200000||37.44|37.36|-0.0021|427217641|||1.0357|0.0665
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2021-05-05|15/03/2021|0.28||169900000||43.55|43.26|-0.0067|496937196|||-0.7333|-0.0471
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2021-03-03|15/12/2020|1.05||178300000||41.86|41.45|-0.0098|477653081|||0.8421|0.0588
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2020-11-04|15/09/2020|0.57||168400000||31.82|31.44|-0.0119|363089361|||0.1176|0.3105
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2020-08-05|15/06/2020|0.51||128500000||28.93|28.7|-0.008|330112365|||0.0625|-0.2703
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2020-05-06|15/03/2020|0.48||176100000||28.52|28.48|-0.0014|325433968|||-0.534|-0.1329
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2020-03-04|15/12/2019|1.03||203100000||30.26|31.42|0.0383|345288632|||0.4507|0.0389
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2019-11-06|15/09/2019|0.71||195500000||37.43|36.23|-0.0321|427103553|||-0.2447|-0.121
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2019-08-07|15/06/2019|0.94||222400000||30.17|32.78|0.0865|344261665|||0.2368|0.1278
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2019-05-08|15/03/2019|0.76||197200000||32.56|33.62|0.0326|371533319|||-0.2|0.0956
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2019-03-06|15/12/2018|0.95||180000000||34.84|33.06|-0.0511|397549765|||0.25|-0.0802
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2018-11-07|15/09/2018|0.76||195700000||23.16|26.16|0.1295|264272459|||0.1343|0.1063
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2018-08-08|15/06/2018|0.67||176900000||25.6|28.85|0.127|292114641|||0.1356|0.1112
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2018-05-09|15/03/2018|0.59||159200000||26.25|26.05|-0.0076|299531610|||-0.3516|-0.0031
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2018-03-07|15/12/2017|0.91||159700000||24.9|26.35|0.0582|284127123|||1.3333|0.0411
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2017-11-08|15/09/2017|0.39||153400000||27|25.25|-0.0648|308089656|||-0.1875|0.002
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2017-08-09|15/06/2017|0.48||153100000||26.1|24.4|-0.0651|297820005|||0.4118|0.0282
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2017-05-03|15/03/2017|0.34||148900000||25.4|25.35|-0.002|289832487|||0|0.002
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2017-03-15|15/12/2016|||148600000||23.75|23.55|-0.0084|271004790|||0|0.0068
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2016-11-09|15/09/2016|||147600000||21.85|23.85|0.0915|249324411|||0|-0.0545
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2016-08-03|15/06/2016|||156100000||21.56|21.73|0.0079|246015290|||0|0.0491
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2016-05-04|15/03/2016|||148800000||20.94|20.7|-0.0115|238940650|||0|0.0909
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2016-03-09|15/12/2015|||136400000||19.5|19.32|-0.0092|222509196|||0|-0.0997
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2015-08-05|15/06/2015|||151500000||17.88|21.09|0.1795|204023807|||0|0.1948
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2015-05-06|15/03/2015|||126800000||23.13|20.52|-0.1128|263930129|||0|-0.1421
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2015-03-04|15/12/2014|||147800000||21.86|21.01|-0.0389|249438521|||0|0.2483
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2014-11-05|15/09/2014|||118400000||20.09|19.51|-0.0289|229241527|||0|-0.0327
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2014-08-04|15/06/2014|||122400000||19|18.82|-0.0095|216803832|||0|0
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2014-05-07|15/03/2014|||||19.31|18.69|-0.0321|220341152|||0|0
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2014-03-05|15/12/2013|||||18.89|19.28|0.0206|215548645|||0|0
02245|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|20650|2013-11-06|15/09/2013|||||17.99|17.19|-0.0445|205278994||||
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2022-04-21|15/03/2022||0.8022||126320000|42.98|||313762550|||-0.154|-0.2254
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2022-02-23|15/12/2021||0.9482||163070000|42.98|||313762550|||-0.2871|0.0747
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2021-11-02|15/09/2021|0.34|1.33|125510000|151730000|55.77|42.81|-0.2324|407132102|-0.7444|-0.1728|-0.6566|-0.0463
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2021-08-03|15/06/2021|0.99|0.8267|131600000|128930000|57.18|49.16|-0.1403|417425381|0.1975|0.0207|-0.1681|0.5011
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2021-05-04|15/03/2021|1.19|0.59|87670000|71250000|55.08|62.5|0.1347|402094974|1.0169|0.2305|-0.156|0.0006
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2021-02-24|15/12/2020|1.41|0.82|87620000|80100000|34.96|39.71|0.1359|255214950|0.7195|0.0939|0.3558|0.1264
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2020-10-27|15/09/2020|1.04|0.58|77790000|69500000|24.21|25.3|0.045|176737811|0.7931|0.1193|1.3636|0.3844
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2020-07-28|15/06/2020|0.44|-0.16|56190000|42100000|17.87|26.76|0.4975|130454562|-3.75|0.3347|0.6296|0.0084
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2020-04-28|15/03/2020|0.27|0.47|55720000|66300000|20.76|21.6|0.0405|151552133|-0.4255|-0.1596|-0.6029|-0.2604
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2020-02-25|15/12/2019|0.68|0.47|75340000|71000000|24.69|26.08|0.0563|180241917|0.4468|0.0611|0|0.1215
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2019-10-23|15/09/2019|0.68|0.63|67180000|68200000|32.3|27.92|-0.1356|235796422|0.0794|-0.015|0.619|0.0842
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2019-07-24|15/06/2019|0.42|0.36|61960000|60400000|29.41|30.81|0.0476|214698851|0.1667|0.0258|-0.125|-0.0602
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2019-04-23|15/03/2019|0.48|0.42|65930000|62500000|24.16|25.98|0.0753|176372807|0.1429|0.0549|0|-0.0188
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2019-02-25|15/12/2018|0.48|0.44|67190000|66000000|28.04|29.54|0.0535|204697587|0.0909|0.018|-0.2|0.0193
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2018-10-23|15/09/2018|0.6|0.49|65920000|65500000|25.77|26.55|0.0303|188126132|0.2245|0.0064|0.7143|0.1325
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2018-07-31|15/06/2018|0.35|0.21|58210000|55400000|26.1|31.85|0.2203|190535197|0.6667|0.0507|-0.2045|-0.0518
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2018-04-24|15/03/2018|0.44|0.25|61390000|61600000|22.45|23.85|0.0624|163889473|0.76|-0.0034|0.1892|-0.0836
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2018-02-20|15/12/2017|0.37|0.25|66990000|65900000|16.5|18.05|0.0939|120453284|0.48|0.0165|0.2333|0.0357
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2017-10-24|15/09/2017|0.30|0.29|64680000|64500000|14.25|14.45|0.014|104027836|0.0345|0.0028|0.5|0.1066
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2017-07-25|15/06/2017|0.2|0.02|58450000|61700000|12.7|14.4|0.1339|92712526|9|-0.0527|0|-0.0733
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2017-04-20|15/03/2017|0.2|0.14|63070000|63320000|10.85|12|0.106|79207162|0.4286|-0.0039|0.1111|-0.058
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2017-02-09|15/12/2016|0.18|0.29|66950000|70790000|11.2|11.7|0.0446|81762227|-0.3793|-0.0542|0.1118|-0.0856
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2016-10-25|15/09/2016|0.1619|0.17|73220000|73340000|10.3|10.6|0.0291|75192051|-0.0476|-0.0016|0.0119|0.1704
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2016-07-28|15/06/2016|0.16|0.24|62560000|72420000|12.07|10.97|-0.0911|88113400|-0.3333|-0.1362|-6.3333|0.0874
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2016-04-19|15/03/2016|-0.03|0.14|57530000|64390000|13.18|13.13|-0.0038|96216625|-1.2143|-0.1065|0|-0.1186
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2016-02-11|15/12/2015|-0.03|0.36|65270000|70920000|10.73|10.07|-0.0615|78331132|-1.0833|-0.0797|-1.125|-0.0676
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2015-10-21|15/09/2015|0.24|0.48|70000000|76870000|15.09|12.7|-0.1584|110160004|-0.5|-0.0894|-0.0769|0.0207
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2015-07-29|15/06/2015|0.26|0.23|68580000|71310000|17.3|18.79|0.0861|126293437|0.1304|-0.0383|0.3684|0.0478
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2015-04-21|15/03/2015|0.19|0.12|65450000|69500000|20.98|21.11|0.0062|153158172|0.5833|-0.0583|-0.678|-0.1001
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2014-10-22|15/09/2014|0.59|0.54|72730000|82720000|13.99|13.75|-0.0172|102129782|0.0926|-0.1208|4.9|0.3248
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2014-04-23|15/03/2014|0.10|0.12||62440000|14.12|14.01|-0.0078|103078809|-0.1667||-0.6552|0.0087
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2014-02-25|15/12/2013|0.29|0.35||61900000|15.08|13.83|-0.0829|110087000|-0.1714||-0.2564|-0.1906
02246|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|17028|2013-10-30|15/09/2013|0.39|0.62||76480000|19.24|15.16|-0.2121|140455827|-0.371|||
02247|R2000GROWTH/R2000VALUE|LBC|USD|Financial|1055911|2022-04-27|15/03/2022||0.4033||45770000|12.87|||665152456|||-0.0548|-0.0078
02247|R2000GROWTH/R2000VALUE|LBC|USD|Financial|1055911|2022-01-25|15/12/2021|0.45|0.4267|46360000|46130000|13.96|13.47|-0.0351|721486278|0.0546|0.005|-0.0625|0.0178
02247|R2000GROWTH/R2000VALUE|LBC|USD|Financial|1055911|2021-10-26|15/09/2021|0.48|0.405|45550000|43400000|13.48|14.13|0.0482|696678701|0.1852|0.0495|0.1707|0.1
02247|R2000GROWTH/R2000VALUE|LBC|USD|Financial|1055911|2021-07-27|15/06/2021|0.41|0.33|41410000|39970000|12.4|12.93|0.0427|640861715|0.2424|0.036|0.1714|0.061
02247|R2000GROWTH/R2000VALUE|LBC|USD|Financial|1055911|2021-04-27|15/03/2021|0.35|0.29|39030000|37770000|11.14|11.03|-0.0099|575741931|0.2069|0.0334|0.129|0.035
02247|R2000GROWTH/R2000VALUE|LBC|USD|Financial|1055911|2021-01-26|15/12/2020|0.31|0.2667|37710000|37000000|10.2|9.51|-0.0676|527160450|0.1624|0.0192|0.1481|0.0275
02247|R2000GROWTH/R2000VALUE|LBC|USD|Financial|1055911|2020-10-27|15/09/2020|0.27|0.2133|36700000|35630000|9.5|9.21|-0.0305|490982781|0.2658|0.03|0.5|0.0852
02247|R2000GROWTH/R2000VALUE|LBC|USD|Financial|1055911|2020-07-28|15/06/2020|0.18|0.17|33820000|33730000|9.41|9.65|0.0255|486331357|0.0588|0.0027|0.2857|0.0277
02247|R2000GROWTH/R2000VALUE|LBC|USD|Financial|1055911|2020-05-04|15/03/2020|0.14|0.21|32910000|34570000|10.57|9.01|-0.1476|546282931|-0.3333|-0.048|-0.3636|-0.0315
02247|R2000GROWTH/R2000VALUE|LBC|USD|Financial|1055911|2020-01-28|15/12/2019|0.22|0.24|33980000|34230000|11.68|10.78|-0.0771|603650424|-0.0833|-0.0073|-0.0435|0.0119
02247|R2000GROWTH/R2000VALUE|LBC|USD|Financial|1055911|2019-10-23|15/09/2019|0.23|0.2|33580000|31620000|11.09|11.14|0.0045|573157802|0.15|0.062|0.0952|0.0474
02247|R2000GROWTH/R2000VALUE|LBC|USD|Financial|1055911|2019-07-29|15/06/2019|0.21|0.21|32060000|32670000|11.21|11.28|0.0062|579359684|0|-0.0187|0|-0.0421
02247|R2000GROWTH/R2000VALUE|LBC|USD|Financial|1055911|2019-04-29|15/03/2019|0.21|0.2|33470000|31980000|10.57|10.53|-0.0038|546282931|0.05|0.0466|0.1053|0.0142
02247|R2000GROWTH/R2000VALUE|LBC|USD|Financial|1055911|2019-01-28|15/12/2018|0.19|0.21|33000000|32710000|10.01|9.56|-0.045|517340816|-0.0952|0.0089|-0.0952|0.0073
02247|R2000GROWTH/R2000VALUE|LBC|USD|Financial|1055911|2018-10-25|15/09/2018|0.21|0.21|32760000|33420000|9.3|9.81|0.0548|480646311|0|-0.0197|0.05|0.0244
02247|R2000GROWTH/R2000VALUE|LBC|USD|Financial|1055911|2018-07-26|15/06/2018|0.2|0.2|31980000|32850000|11.09|10.76|-0.0298|573157802|0|-0.0265|-0.1304|-0.2253
02247|R2000GROWTH/R2000VALUE|LBC|USD|Financial|1055911|2018-05-10|15/03/2017|0.23||41280000||12.94|12.85|-0.007|668770208|||0.15|0.3109
02247|R2000GROWTH/R2000VALUE|LBC|USD|Financial|1055911|2018-04-26|15/03/2018|0.2|0.18|31490000|29840000|11.54|12|0.0399|596414871|0.1111|0.0553|-0.2593|0.084
02247|R2000GROWTH/R2000VALUE|LBC|USD|Financial|1055911|2018-01-25|15/12/2017|0.27|0.20|29050000|28340000|12.58|12.92|0.027|650164563|0.35|0.0251|-0.3494|-0.138
02247|R2000GROWTH/R2000VALUE|LBC|USD|Financial|1055911|2017-11-29|15/09/2017|0.415||33700000|||11.75|-1||||0.1857|-0.2206
02247|R2000GROWTH/R2000VALUE|LBC|USD|Financial|1055911|2017-09-29|15/06/2017|0.35||43240000|||11.75|-1|||||
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2022-05-11|15/03/2022||-0.21||50000|4.24|||161393916|||-0.0999|1.6316
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2022-03-17|15/12/2021||-0.2333||19000|4.24|||161393916|||0.3203|-0.05
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2021-11-09|15/09/2021|-0.22|-0.1767|38090|20000|5.29|5.31|0.0038|201361759|0.245|0.9045|0.8333|3.6508
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2021-08-12|15/06/2021|-0.12|-0.18|8190|43250|5.91|6.33|0.0711|224961810|-0.3333|-0.8106|-0.4|-0.9072
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2021-05-13|15/03/2021|-0.2|-0.184|88260|39600|7.87|6.05|-0.2313|299568437|0.087|1.2288|0.0526|0.5843
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2021-03-30|15/12/2020|-0.19|-0.228|55710|38750|8.69|9.99|0.1496|330781401|-0.1667|0.4377|-0.1364|-0.4011
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2020-11-05|15/09/2020|-0.22|-0.255|93020|28750|5.28|5.23|-0.0095|200981122|-0.1373|2.2355|0.5714|4.6582
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2020-08-10|15/06/2020|-0.14|-0.24|16440|117500|4.12|4.1|-0.0049|156826168|-0.4167|-0.8601|-0.3333|-0.778
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2020-05-11|15/03/2020|-0.21|-0.23|74050|250000|4.06|3.78|-0.069|154542294|-0.087|-0.7038|0|1.9883
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2020-03-16|15/12/2019|-0.21|-0.24|24780|92500|3.96|3.07|-0.2247|150735837|-0.125|-0.7321|-0.8444|-0.5837
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2019-11-14|15/09/2019|-1.35|-0.25|59530|80000|5.24|5.56|0.0611|199458521|4.4|-0.2559|44|0.6878
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2019-08-13|15/06/2019|-0.03|-0.22|35270|128000|8.16|7.93|-0.0282|310607171|-0.8636|-0.7245|-0.8636|-0.7845
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2019-05-13|15/03/2019|-0.22|-0.29|163690|59500|7.36|6.79|-0.0774|280155498|-0.2414|1.7511|-3.2|5.0626
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2019-03-14|15/12/2018|0.1|-0.2|27000|80500|9.25|9.1|-0.0162|352097596|-1.5|-0.6646|-1.1818|-0.9275
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2018-11-14|15/09/2018|-0.55|-0.06|372510|50000|5.5|4.65|-0.1545|209355328|8.1667|6.4502|4.5|48.3391
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2018-08-17|15/06/2018|-0.1|-0.1|7550|100000|2.34|2.15|-0.0812|89071172|0|-0.9245|-0.2857|-0.6747
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2018-05-20|15/03/2018|-0.14|-0.1|23210|120000|0.192|0.95|3.9479|7308404|0.4|-0.8066|-0.0667|-0.7504
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2018-03-21|15/12/2017|-0.15||93000||1.26|1.11|-0.119|47961402|||0.1538|0.5226
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2017-11-29|15/09/2017|-0.13|-0.13|61080||2.542|2.95|0.1605|96760228|0||0|-0.5515
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2017-08-04|15/06/2017|-0.13|-0.1|136200||1.845|1.9|0.0298|70229197|0.3||-0.3158|2.4429
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2017-05-09|15/03/2017|-0.19|-0.1|39560||2.49|2.659|0.0679|94780867|0.9||-0.7625|-0.6757
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2017-03-16|15/12/2016|-0.8|-0.11|122000|80000|10.25|9|-0.122|390162201|6.2727|0.525|5.1538|1.7447
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2016-11-10|15/09/2016|-0.13|-0.11|44450|70000|2.26|1.84|-0.1858|86026007|0.1818|-0.365|0|1.6923
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2016-08-04|15/06/2016|-0.13|-0.09|16510|50000|1.51|1.52|0.0066|57477553|0.4444|-0.6698|0|-0.6015
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2016-05-05|15/03/2016|-0.13|-0.1|41430||3.98|3.3|-0.1709|151497129|0.3||0|0.8052
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2016-03-10|15/12/2015|-0.13|-0.14|22950|150000|2.51|2.49|-0.008|95542158|-0.0714|-0.847|0|-0.3616
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2015-11-12|15/09/2015|-0.13|-0.11|35950|100000|2.48|2.4|-0.0323|94400221|0.1818|-0.6405|0|-0.7004
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2015-08-13|15/06/2015|-0.13|-0.11|120000|140000|3.03|3.05|0.0066|115335752|0.1818|-0.1429|0|0.4134
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2015-03-13|15/12/2014||-0.11|84900|80000|8.05|8.09|0.005|306420078||0.0613|-0.0833|0.619
02248|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|30704|2014-11-13|15/09/2014||-0.12|52440|50000|1.68|1.52|-0.0952|63948534||0.0488||
02249|R2000GROWTH|SERA|USD|Healthcare|1174986|2022-06-01|15/03/2022||-0.3295||500000|6.98|||214279649|||0.125|2.7501
02249|R2000GROWTH|SERA|USD|Healthcare|1174986|2022-03-02|15/12/2021||-0.2929||133330|6.98|||214279649|||0.1936|0.7777
02249|R2000GROWTH|SERA|USD|Healthcare|1174986|2021-11-09|15/09/2021|-0.39|-0.2454|23000|75000|10.92|10.95|0.0027|335234065|0.5892|-0.6933|1.6|2.8333
02249|R2000GROWTH|SERA|USD|Healthcare|1174986|2021-08-30|15/06/2020|-0.15||6000||10.45|9.95|-0.0478|320805485|||-0.9527|-0.7
02249|R2000GROWTH|SERA|USD|Healthcare|1174986|2021-08-30|15/06/2021|-3.17|-0.18|20000|11000|10.45|9.95|-0.0478|320805485|16.6111|0.8182|20.1333|1.5
02249|R2000GROWTH|SERA|USD|Healthcare|1174986|2021-07-16|15/03/2020|-0.15||8000||11.9|9.85|-0.1723|365319159|||-0.7692|-0.68
02249|R2000GROWTH|SERA|USD|Healthcare|1174986|2021-07-08|15/12/2020|-0.65||25000|||11.9|-1||||2.8235|2.8462
02249|R2000GROWTH|SERA|USD|Healthcare|1174986|2021-06-02|15/03/2021|-0.17||6500|||11.9|-1|||||
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2022-05-09|15/03/2022||-0.1067||44280000|3.255|||542721155|||1.134|-0.3202
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2022-02-24|15/12/2021||-0.05||65140000|3.255|||542721155|||-0.6078|0.5795
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2021-11-08|15/09/2021|-0.19|-0.1275|31700000|41240000|3.76|3.71|-0.0133|626922109|0.4902|-0.2313|-0.3214|1.2643
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2021-08-09|15/06/2021|-0.28|-0.17|14000000|22920000|3.19|3|-0.0596|531883396|0.6471|-0.3892|0.12|1.5926
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2021-05-10|15/03/2021|-0.25|-0.1825|5400000|13040000|4.38|4.26|-0.0274|730297585|0.3699|-0.5859|-0.5968|-0.6561
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2021-03-08|15/12/2020|-0.62|-0.176|15700000|12470000|4.75|4.63|-0.0253|791989369|2.5227|0.259|2.875|1.6167
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2020-11-02|15/09/2020|-0.16|-0.188|6000000|8350000|1.985|2.13|0.073|330968191|-0.1489|-0.2814|-0.0588|0.5
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2020-08-03|15/06/2020|-0.17|-0.17|4000000|2520000|2.47|2.86|0.1579|411834477|0|0.5873|2.5865|-0.9382
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2020-05-05|15/03/2020|-0.0474|-0.05|64700000|64230000|3.08|2.91|-0.0552|513542568|-0.052|0.0073|-1.1975|-0.5605
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2020-02-20|15/12/2019|0.24|0.21|147200000|140080000|7.93|9.37|0.1816|1322205381|0.1429|0.0508|0.9786|0.3321
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2019-11-04|15/09/2019|0.1213|0.13|110500000|118750000|8.45|7.05|-0.1657|1408907372|-0.0669|-0.0695|0.1027|0.0027
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2019-08-05|15/06/2019|0.11|0.1|110200000|113030000|7.2|6.96|-0.0333|1200489117|0.1|-0.025|-12|0.433
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2019-05-06|15/03/2019|-0.01|-0.02|76900000|82470000|7.28|7.75|0.0646|1213827952|-0.5|-0.0675|-1.0435|-0.4403
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2019-02-21|15/12/2018|0.23|0.19|137400000|139480000|7.09|7.93|0.1185|1182148368|0.2105|-0.0149|0.6429|0.248
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2018-11-05|15/09/2018|0.14|0.13|110100000|117480000|8.61|7.25|-0.158|1435584883|0.0769|-0.0628|1.8|-0.0317
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2018-08-06|15/06/2018|0.05|0.08|113700000|109240000|8.23|8.16|-0.0085|1372225715|-0.375|0.0408|-2.6667|0.4177
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2018-05-07|15/03/2018|-0.03|-0.05|80200000|75180000|5.58|6.8|0.2186|930379078|-0.4|0.0668|-1.1111|-0.43
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2018-03-12|15/12/2017|0.27|0.21|140700000|144500000|6.93|6.24|-0.0996|1155470777|0.2857|-0.0263|1.25|0.2088
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2017-11-06|15/09/2017|0.12|0.09|116400000|107560000|6.69|5.85|-0.1256|1115454510|0.3333|0.0822|3|0.1988
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2017-08-07|15/06/2017|0.03|0.06|97100000|104300000|6.89|6.44|-0.0653|1148801399|-0.5|-0.069|-1.375|0.3505
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2017-05-04|15/03/2017|-0.08|-0.05|71900000|74090000|11.9|8.66|-0.2723|1984141724|0.6|-0.0296|-1.3333|-0.4954
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2017-02-23|15/12/2016|0.24|0.22|142500000|140650000|12.78|12.08|-0.0548|2130868195|0.0909|0.0132|0.8462|0.2555
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2016-11-07|15/09/2016|0.13|0.12|113500000|113060000|13.46|13.98|0.0386|2244247776|0.0833|0.0039|0|-0.0165
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2016-08-08|15/06/2016|0.13|0.14|115400000|115800000|16.08|15.32|-0.0473|2681092420|-0.0714|-0.0035|0.1818|0.5144
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2016-05-04|15/03/2016|0.11|-0.04|76200000|74530000|14.34|13.96|-0.0265|2390974247|-3.75|0.0224|-0.45|-0.4413
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2016-02-25|15/12/2015|0.2|0.20|136400000|128480000|15.38|14.85|-0.0345|2564378229|0|0.0616|0.5385|0.2211
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2015-11-09|15/09/2015|0.13|0.14|111700000|112740000|14.72|15.56|0.0571|2454333415|-0.0714|-0.0092|-0.2353|-0.0807
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2015-08-06|15/06/2015|0.17|0.18|121500000|119400000|15.28|14.9|-0.0249|2547704705|-0.0556|0.0176|-2.1333|0.5602
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2015-05-11|15/03/2015|-0.15|-0.05||76530000|14.79|15.8|0.0683|2466004787|2||-1.8333|-0.3691
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2015-02-26|15/12/2014|0.18|0.22||121310000|15.13|15.24|0.0073|2522694578|-0.1818||0.6364|0.1706
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2014-11-04|15/09/2014|0.11|0.11|100800000|103630000|12.44|14.06|0.1302|2074178404|0|-0.0273|0|0.009
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2014-08-05|15/06/2014|0.11|0.07|99900000|96990000|16.41|14.26|-0.131|2736114826|0.5714|0.03|-3.2|0.3816
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2014-05-05|15/03/2014|-0.05|-0.05||70200000|15.27|14.65|-0.0406|2546037479|0||0|-0.403
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2014-02-20|15/12/2013|-0.05|0.16||117580000|17.65|15.28|-0.1343|2942865697|-1.3125||-1.2083|-0.1426
02250|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|16713|2013-10-30|15/09/2013|0.24|0.29||137130000|18.31|16.95|-0.0743|3052910510|-0.1724|||
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2022-05-10|15/03/2022||-0.27||3320000|19.95|||225659067|||-1.1189|-0.9055
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2022-03-09|15/12/2021||2.27||35140000|19.95|||225659067|||-12.1658|13.056
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2021-11-04|15/09/2021|-0.51|-0.2033|940000|2500000|25.29|26.35|0.0419|286061042|1.5086|-0.624|0.6452|0.0433
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2021-08-05|15/06/2021|-0.31|-0.345|901000|2110000|30.5|31.39|0.0292|344992546|-0.1014|-0.573|-0.5571|1.4027
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2021-05-06|15/03/2021|-0.7|-0.15|375000|2060000|34.25|31.75|-0.073|387409662|3.6667|-0.818|-1.5303|-0.9864
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2021-03-10|15/12/2020|1.32|1.01|27580000|17330000|37.63|39.7|0.055|425641635|0.3069|0.5915|-14.2|48.5153
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2020-11-05|15/09/2020|-0.1|-0.2133|557000|2630000|25.81|25.6|-0.0081|291942866|-0.5312|-0.7882|-0.697|0.2545
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2020-08-06|15/06/2020|-0.33|-0.38|444000|2270000|16.69|16.43|-0.0156|188784451|-0.1316|-0.8044|-0.3265|-0.4478
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2020-05-05|15/03/2020|-0.49|-0.16|804000|3370000|24.48|23.91|-0.0233|276898930|2.0625|-0.7614|0|0.9007
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2020-03-10|15/12/2019|-0.49|-0.27|423000|3290000|21.84|19.5|-0.1071|247037287|0.8148|-0.8714|-3.45|-0.9523
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2019-11-05|15/09/2019|0.2|-0.48|8860000|1530000|19.75|22.68|0.1484|223396812|-1.4167|4.7908|-1.4255|8.21
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2019-08-06|15/06/2019|-0.47|-0.55|962000|818330|16.96|16.51|-0.0265|191838467|-0.1455|0.1756|-3.2381|-0.8817
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2019-05-06|15/03/2019|0.21|-0.12|8130000|4220000|13.05|12.81|-0.0184|147611567|-2.75|0.9265|-1.6|3.8107
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2019-03-07|15/12/2018|-0.35|-0.49|1690000|1140000|14.86|14.83|-0.002|168084889|-0.2857|0.4825|-0.3636|0.8862
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2018-11-07|15/09/2018|-0.55|-0.15|896000|3920000|12.81|14.76|0.1522|144896874|2.6667|-0.7714|1.3913|-0.6035
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2018-08-07|15/06/2018|-0.23|-0.2|2260000|3240000|24.14|19.3|-0.2005|273053109|0.15|-0.3025|-0.5|3.8812
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2018-05-09|15/03/2018|-0.46|-0.48|463000|2750000|24.09|22.64|-0.0602|272487557|-0.0417|-0.8316|1.875|-0.9136
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2018-03-07|15/12/2017|-0.16|-0.35|5360000|2980000|26.49|22.005|-0.1693|299634507|-0.5429|0.7987|-1.0808|-0.8519
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2017-11-08|15/09/2017|1.98|-0.81|36180000|690000|27.59|28.62|0.0373|312076865|-3.4444|51.4348|13.1429|2.2448
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2017-08-02|15/06/2017|0.14|0.33|11150000|10370000|7.19|7.19|0|81327752|-0.5758|0.0752|-1.0596|41.8846
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2017-05-03|15/03/2017|-2.35|-1.30|260000|480000|6.87|6.45|-0.0611|77708156|0.8077|-0.4583|-0.1869|-0.5038
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2017-03-08|15/12/2016|-2.89|-2.32|524000|730000|5.03|5.81|0.1551|56895494|0.2457|-0.2822|0.3894|-0.1748
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2016-11-09|15/09/2016|-2.08|-2.40|635000|1160000|5.46|5.65|0.0348|61759322|-0.1333|-0.4526|-0.2|0.4334
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2016-08-04|15/06/2016|-2.60|-2.43|443000|900000|12.9|12.6|-0.0233|145914876|0.07|-0.5078|36.1429|-0.8881
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2016-05-05|15/03/2016|-0.07|-2.43|3960000|870000|15.402|14.454|-0.0616|174215585|-0.9712|3.5517|-1.3333|-0.9178
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2016-03-09|15/12/2015|0.21|-3.00|48180000|4010000|17.6|19.2|0.0909|199077670|-1.07|11.015|9.5|22.2754
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2015-11-05|15/09/2015|0.02|-3.13|2070000|3550000|34.6|24.6|-0.289|391368575|-1.0064|-0.4169|0|-0.185
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2015-08-06|15/06/2015|0.02|-3.60|2540000|4300000|18.002|15.4|-0.1445|203624790|-1.0056|-0.4093|-1.1053|-0.0415
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2015-05-07|15/03/2015|-0.19|-3.27|2650000|4310000|64.6|74|0.1455|730705505|-0.9419|-0.3852|0|-0.3908
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2015-03-11|15/12/2014|-0.19|-2.88|4350000|10670000|75.8|75.6|-0.0026|857391344|-0.934|-0.5923|0.4615|-0.1537
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2014-11-06|15/09/2014|-0.13|-3.40|5140000|6960000|80|76.2|-0.0475|904898480|-0.9618|-0.2615|0.1818|-0.139
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2014-08-07|15/06/2014|-0.11|-4.24|5970000|5320000|3.9|4.02|0.0308|44113802|-0.9741|0.1222|-0.5217|-0.2811
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2014-05-07|15/03/2014|-0.23|-3.44||7400000|4.29|3.43|-0.2005|48525181|-0.9331||-0.5818|-0.0657
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2014-03-10|15/12/2013|-0.55|-3.80||7920000|6.33|5.87|-0.0727|71600091|-0.8553||0.6176|0.0064
02251|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|17594|2013-11-07|15/09/2013|-0.34|-3.67||7870000|4.38|3.88|-0.1142|49543193|-0.9074|||
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2022-03-15|15/12/2021|||||35.56|||213930782|||0|0
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2021-11-02|15/09/2021|0.32||70790000||40.6|41.24|0.0158|244251661|||-3.6667|0.065
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2021-08-03|15/06/2021|-0.12||66470000||42.04|41.33|-0.0169|252914790|||-0.6667|0.0874
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2021-05-10|15/03/2021|-0.36||61130000||42.26|46.12|0.0913|254238305|||-0.4194|-0.0059
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2021-03-15|15/12/2020|-0.62||61490000||35.66|35.35|-0.0087|214532378|||-2.7714|-0.1292
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2020-11-02|15/09/2020|0.35||70610000||21.21|23.39|0.1028|127600436|||-0.527|-0.0583
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2020-08-05|15/06/2020|0.74||74980000||20.45|26.59|0.3002|123028248|||0.3214|-0.0836
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2020-05-05|15/03/2020|0.56||81820000||18.6|16.81|-0.0962|111898551|||-0.1765|-0.1204
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2020-03-11|15/12/2019|0.68||93020000||38.65|30.52|-0.2103|232520380|||-0.8215|-0.2407
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2019-11-04|15/09/2019|3.81||122500000||56.1|62.18|0.1084|337500452|||0.4323|0.2787
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2019-08-06|15/06/2019|2.66||95800000||58.11|59.26|0.0198|349592727|||-0.206|-0.0771
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2019-05-06|15/03/2019|3.35||103800000||49.92|50.04|0.0024|300321255|||0.1512|-0.2277
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2019-03-13|15/12/2018|2.91||134400000||37.7|42.58|0.1294|226805127|||0.9796|0.7125
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2018-11-07|15/09/2018|1.47||78480000||39.32|39|-0.0081|236551123|||0.1667|0.0517
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2018-08-06|15/06/2018|1.26||74620000||31|32.85|0.0597|186497581|||0.26|0.1679
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2018-05-07|15/03/2018|1||63890000||33.88|32.93|-0.028|203823814|||-4.5714|-0.0062
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2018-03-05|15/12/2017|-0.28||64290000||27.42|27.54|0.0044|164960119|||-1.35|-0.0669
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2017-11-06|15/09/2017|0.8||68900000||24.81|24.73|-0.0032|149258222|||-0.1304|-0.0016
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2017-08-08|15/06/2017|0.92||69010000||24.51|24.78|0.011|147453411|||-0.2698|-0.1352
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2017-05-08|15/03/2017|1.26||79800000||23.38|25.05|0.0714|140655267|||0|0.4144
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2017-03-06|15/12/2016|||56420000||25.7|25.5|-0.0078|154612515|||0|0.0831
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2016-11-07|15/09/2016|0.62||52090000||26.39|26.38|-0.0004|158763582|||0|0.0487
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2016-08-01|15/06/2016|||49670000||27|26.25|-0.0278|162433377|||0|-0.0244
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2016-05-13|15/03/2016|||50910000||23.11|22.29|-0.0355|139030942|||0|-0.0784
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2016-03-09|15/12/2015|||55240000||20.49|20.52|0.0015|123268884|||0|-0.0528
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2015-11-04|15/09/2015|||58320000|43070000|16.22|16.14|-0.0049|97580343||0.3541|0|0.3494
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2015-08-05|15/06/2015||0.21|43220000|41690000|16.33|15.92|-0.0251|98242112||0.0367|0|0.0096
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2015-05-04|15/03/2015|-0.06|0.21|42810000||18.9|18.71|-0.0101|113703362|-1.2857||1|0.0014
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2014-11-06|15/09/2014|-0.03|0.21|42750000||21.75|21.3|-0.0207|130849109|-1.1429||-1.1111|-0.4907
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2014-08-04|15/06/2014|0.27|0.20|83940000||22.41|21.11|-0.058|134819702|0.35||-0.4906|0
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2014-05-05|15/03/2014|0.53|0.18|||20.3|19.5|-0.0394|122125831|1.9444||-0.3457|0
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2014-03-10|15/12/2013|0.81|0.22|||19.48|20.08|0.0308|117192671|2.6818||0|0
02252|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|17560|2013-11-04|15/09/2013||0.22|||17.46|17.45|-0.0006|105040245||||
02253|R2000GROWTH/R2000VALUE|GMTX|USD|Healthcare|1164708|2022-05-12|15/03/2022||-0.45||0.00|1.79|||77171807|||-0.0955|0
02253|R2000GROWTH/R2000VALUE|GMTX|USD|Healthcare|1164708|2022-03-28|15/12/2021||-0.4975||0.00|1.79|||77171807|||0.0975|0
02253|R2000GROWTH/R2000VALUE|GMTX|USD|Healthcare|1164708|2021-11-15|15/09/2021|-0.43|-0.4533|0.00|0.00|3.42|3.92|0.1462|147445581|-0.0514|-1|0.1316|0
02253|R2000GROWTH/R2000VALUE|GMTX|USD|Healthcare|1164708|2021-08-12|15/06/2021|-0.38|-0.3667|0.00|0.00|4.06|4.07|0.0025|175037730|0.0363|-1|-0.3559|0
02253|R2000GROWTH/R2000VALUE|GMTX|USD|Healthcare|1164708|2021-05-13|15/03/2021|-0.59|-0.3533|0.00|0.00|8.59|9.61|0.1187|370338460|0.67|-1|-0.7094|0
02253|R2000GROWTH/R2000VALUE|GMTX|USD|Healthcare|1164708|2021-03-29|15/12/2020|-2.03|-2.03|||14.79|14.86|0.0047|637637453|0||49.75|0
02253|R2000GROWTH/R2000VALUE|GMTX|USD|Healthcare|1164708|2020-11-12|15/09/2020|-0.04||||10.01|10.15|0.014|431558557|||0|0
02253|R2000GROWTH/R2000VALUE|GMTX|USD|Healthcare|1164708|2020-08-13|15/06/2020|-0||||10.3|10.44|0.0136|444061251||||
02254|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|52168|2022-06-01|15/03/2022||-0.335||0.00|8.71|||116222931|||0.2182|0
02254|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|52168|2022-03-02|15/12/2021||-0.275||0.00|8.71|||116222931|||0.0857|0
02254|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|52168|2021-11-23|15/09/2021|-0.22|-0.2533|0.00|0.00|17.77|16.29|-0.0833|237116134|-0.1315|-1|-0.1852|0
02254|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|52168|2021-09-01|15/06/2021|-0.27|-0.235|0.00|0.00|20.31|21.9|0.0783|271008915|0.1489|-1|-0.7158|0
02254|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|52168|2021-06-02|15/03/2021|-0.95||0.00||29.09|30.22|0.0388|388165908|||8.5|0
02254|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|52168|2021-03-01|15/12/2020|-0.1||||34.11|36|0.0554|455150886|||-0.5238|0
02254|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|52168|2020-11-30|15/09/2020|-0.21||||12.1|13.25|0.095|161457807|||2.5|0
02254|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|52168|2020-10-15|15/06/2020|-0.06||||9.9|9.3|-0.0606|132101833|||-0.5|0
02254|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|52168|2020-08-18|15/03/2020|-0.12||||9.3|9.45|0.0161|124095669|||0|0
02254|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|52168|2020-02-28|15/12/2019|-0||||12.99|13.01|0.0015|173333621|||0|0
02254|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|52168|2019-12-30|15/09/2019|-0||||9.4|9.4|0|125430023|||0|0
02254|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|52168|2019-12-30|15/06/2019|-0||||9.4|9.4|0|125430023|||0|0
02254|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|52168|2019-12-27|15/03/2019|-0||||9.4|9.4|0|125430023|||0|0
02254|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|52168|2019-03-04|15/12/2018|-0||||8.4|11.5|0.369|112086403|||0|0
02254|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|52168|2018-11-19|15/09/2018|-0||||10|9.5|-0.05|133436200|||0|0
02254|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|52168|2018-08-28|15/06/2018|-0||||10|9.5|-0.05|133436200|||-1|0
02254|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|52168|2018-07-30|15/03/2018|0.43||||10|10.78|0.078|133436200|||0|0
02254|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|52168|2018-02-26|15/12/2017|-0||||6.8|6.3|-0.0735|90736619|||0|0
02254|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|52168|2017-11-17|15/09/2017|-0||||40|45|0.125|533744800|||0|0
02254|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|52168|2017-08-25|15/06/2017|-0||||40|47|0.175|533744800|||-1|0
02254|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|52168|2017-07-28|15/03/2017|-0.03||||32|34|0.0625|426995840|||0.5|0
02254|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|52168|2017-02-24|15/12/2016|-0.02||||17|16.89|-0.0065|226841540||||
02255|R2000GROWTH/R2000VALUE|FNCH|USD|Healthcare|1171825|2022-03-02|15/12/2021||-0.32||5000000|8.88|||421611092|||-0.2381|0
02255|R2000GROWTH/R2000VALUE|FNCH|USD|Healthcare|1171825|2021-11-10|15/09/2021|-0.21|-0.42|11340000|0.00|14.78|15.25|0.0318|701735558|-0.5|-1|0.1667|3.8255
02255|R2000GROWTH/R2000VALUE|FNCH|USD|Healthcare|1171825|2021-08-10|15/06/2020|-0.18||2350000||13.79|13.52|-0.0196|654731630|||-0.4375|-0.1696
02255|R2000GROWTH/R2000VALUE|FNCH|USD|Healthcare|1171825|2021-08-10|15/06/2021|-0.32|-0.28|2830000|0.00|13.79|13.52|-0.0196|654731630|0.1429|-1|0.8824|0.581
02255|R2000GROWTH/R2000VALUE|FNCH|USD|Healthcare|1171825|2021-05-13|15/03/2020|-0.17||1790000||12.27|12.04|-0.0187|582563990|||-0.4333|-0.4958
02255|R2000GROWTH/R2000VALUE|FNCH|USD|Healthcare|1171825|2021-05-13|15/03/2021|-0.3|-1|3550000|3600000|12.27|12.04|-0.0187|582563990|-0.7|-0.0139||
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2022-05-04|15/03/2022||0.0933||139430000|5.995|||165698008|||-0.5183|-0.1799
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2022-03-02|15/12/2021||0.1937||170020000|5.995|||165698008|||-1.4089|0.1071
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2021-11-04|15/09/2021|-0.59|-0.4737|167410000|153570000|7.11|6.85|-0.0366|196515910|0.2455|0.0901|3.2143|0.1146
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2021-08-05|15/06/2021|-0.14|-0.1889|150200000|139990000|7|7.24|0.0343|193475576|-0.2589|0.0729|-0.2632|0.0201
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2021-05-05|15/03/2021|-0.19|-0.1247|147240000|142820000|9.07|8.67|-0.0441|250689059|0.5237|0.0309|-7.9597|-0.0772
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2021-03-03|15/12/2020|0.0273|-0.3892|159550000|146560000|10.19|10.36|0.0167|281645148|-1.0701|0.0886|-1.0364|-0.0337
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2020-11-02|15/09/2020|-0.75|-0.6044|165120000|138100000|9.44|9.73|0.0307|260915622|0.2409|0.1957|-6|0.214
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2020-08-03|15/06/2020|0.15|0.1|136010000|131420000|11.87|12.72|0.0716|328079295|0.5|0.0349|-0.4444|0.0249
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2020-05-04|15/03/2020|0.27|0.23|132710000|127390000|10.86|11.23|0.0341|300163527|0.1739|0.0418|-0.3864|-0.0418
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2020-02-27|15/12/2019|0.44|0.38|138500000|124210000|11.87|11.16|-0.0598|328079295|0.1579|0.115|0.5714|0.0516
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2019-10-31|15/09/2019|0.28|0.14|131700000|121870000|13.72|15.37|0.1203|379212136|1|0.0807|13|0.0721
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2019-08-01|15/06/2019|0.02|-0.03|122840000|119620000|13.44|13.91|0.035|371473094|-1.6667|0.0269|-0.9167|0.0387
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2019-05-06|15/03/2019|0.24|0.16|118260000|117180000|13.43|14|0.0424|371196721|0.5|0.0092|0.6|-0.053
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2019-03-01|15/12/2018|0.15|0.25|124880000|127740000|14.92|15.12|0.0134|412379373|-0.4|-0.0224|-0.3478|-0.0034
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2018-10-31|15/09/2018|0.23|0.1|125300000|125880000|14.09|15.04|0.0674|389438699|1.3|-0.0046|1.5556|0.0621
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2018-08-02|15/06/2018|0.09|0.65|117970000|114130000|16.61|15.01|-0.0963|459089919|-0.8615|0.0336|-0.8364|0.053
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2018-05-07|15/03/2018|0.55|0.41|112030000|131480000|15.19|16.09|0.0592|419841988|0.3415|-0.1479|-0.5528|0.0314
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2018-03-07|15/12/2017|1.23|0.39|108620000|107310000|17.11|17.6|0.0286|472909603|2.1538|0.0122|0|0.067
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2017-11-01|15/09/2017|1.23|-0.11|101800000|99230000|16.04|16.45|0.0256|443335488|-12.1818|0.0259|4.3478|0.0501
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2017-08-08|15/06/2017|0.23|0.23|96940000|100520000|12.54|13.31|0.0614|346597674|0|-0.0356|0.0952|-0.0237
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2017-05-03|15/03/2017|0.21|0.19|99290000|104130000|12.19|13.15|0.0788|336923884|0.1053|-0.0465|-3.3333|-0.0342
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2017-03-15|15/12/2016|-0.09|-0.11|102810000|105150000|14.15|12.89|-0.089|391097047|-0.1818|-0.0223|-1.2432|-0.0595
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2016-11-08|15/09/2016|0.37|0.36|109310000|109440000|11.6|12.94|0.1155|320616679|0.0278|-0.0012|-0.4032|-0.052
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2016-08-03|15/06/2016|0.62|0.55|115300000|113730000|12.25|13.94|0.138|338582258|0.1273|0.0138|1.5833|0.0332
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2016-05-04|15/03/2016|0.24|0.47|111600000|104440000|13.3|12.96|-0.0256|367603600|-0.4894|0.0686|0|0.1017
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2016-03-02|15/12/2015|0.24|0.65|101300000|98190000|19.76|17.44|-0.1174|546153918|-0.6308|0.0317|-0.6364|0.1351
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2015-11-04|15/09/2015|0.66|0.50|89240000|92280000|22.51|23.61|0.0489|622162180|0.32|-0.0329|-0.2143|-0.0969
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2015-08-05|15/06/2015|0.84|0.80||102180000|24.32|21.05|-0.1345|672189421|0.05||0|0.0967
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2015-05-06|15/03/2015|0.84|0.75||93170000|20.96|21.25|0.0138|579321128|0.12||-0.16|0.4194
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2015-03-04|15/12/2014|1.00|0.46||65640000|20.06|21.26|0.0598|554445707|1.1739||0.5152|0.2621
02256|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|103931|2014-11-05|15/09/2014|0.66|0.26||52010000|17.79|17.84|0.0028|491704382|1.5385|||
02257|R2000GROWTH/R2000VALUE|IKNA|USD|Healthcare|1171963|2022-05-12|15/03/2022||-0.4133||18560000|10.62|||381330148|||-0.1804|2.8747
02257|R2000GROWTH/R2000VALUE|IKNA|USD|Healthcare|1171963|2022-03-02|15/12/2021||-0.5043||4790000|10.62|||381330148|||0.2007|0.2773
02257|R2000GROWTH/R2000VALUE|IKNA|USD|Healthcare|1171963|2021-11-10|15/09/2021|-0.4|-0.42|3750000|3750000|15.08|16.26|0.0782|541474451|-0.0476|0|-0.7884|0.2215
02257|R2000GROWTH/R2000VALUE|IKNA|USD|Healthcare|1171963|2021-08-12|15/06/2020|-1.89||3070000||10.26|10.78|0.0507|368403715|||4.4|-0.1352
02257|R2000GROWTH/R2000VALUE|IKNA|USD|Healthcare|1171963|2021-08-12|15/06/2021|-0.35|-0.3575|3550000|3930000|10.26|10.78|0.0507|368403715|-0.021|-0.0967|-0.8611|0.0231
02257|R2000GROWTH/R2000VALUE|IKNA|USD|Healthcare|1171963|2021-05-13|15/03/2021|-2.52|-0.8713|3470000|3970000|19.55|18.33|-0.0624|701977795|1.8922|-0.1259|6.4118|-0.6831
02257|R2000GROWTH/R2000VALUE|IKNA|USD|Healthcare|1171963|2021-03-25|15/09/2019|-0.34||10950000|||32|-1||||-0.3585|0.1993
02257|R2000GROWTH/R2000VALUE|IKNA|USD|Healthcare|1171963|2021-03-25|15/09/2020|-0.53||9130000|||32|-1||||2.5333|2.2607
02257|R2000GROWTH/R2000VALUE|IKNA|USD|Healthcare|1171963|2021-03-22|15/12/2019|-0.15||2800000|||32|-1||||0|42.0769
02257|R2000GROWTH/R2000VALUE|IKNA|USD|Healthcare|1171963|2021-03-03|15/12/2020|0.00||65000|||32|-1|||||
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2022-05-12|15/03/2022||-1.59||525100000|11.38|||610648212|||-29.3422|-0.1866
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2022-03-16|15/12/2021||0.0561||645550000|11.38|||610648212|||-1.0456|0.1742
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2021-11-05|15/09/2021|-0.74|-1.23|521100000|549800000|11.87|15.01|0.2645|636941487|-0.3984|-0.0522|-0.2673|0.0476
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2021-08-05|15/06/2021|-1.01|-1.07|497400000|469000000|10.88|11.89|0.0928|583818326|-0.0561|0.0606|-0.3484|0.1178
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2021-05-10|15/03/2021|-1.55|-1.08|445000000|520200000|11.17|10.04|-0.1012|599379657|0.4352|-0.1446|-3.541|-0.2898
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2021-03-11|15/12/2020|0.61|0.15|626600000|698500000|10.59|12.05|0.1379|568256994|3.0667|-0.1029|-2.0517|0.3134
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2020-11-12|15/09/2020|-0.58|-0.61|477100000|556700000|10.77|9.53|-0.1151|577915769|-0.0492|-0.143|-0.6282|0.3726
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2020-08-06|15/06/2020|-1.56|-1.05|347600000|426100000|7.76|7.86|0.0129|416399843|0.4857|-0.1842|0.2893|-0.2327
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2020-05-11|15/03/2020|-1.21|-1.07|453000000|499200000|12.75|10.83|-0.1506|684162093|0.1308|-0.0925|-3.75|-0.3643
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2020-03-09|15/12/2019|0.44|-0.02|712600000|755400000|17.47|16.28|-0.0681|937436180|-23|-0.0567|-1.6197|0.194
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2019-11-08|15/09/2019|-0.71|-0.83|596800000|641900000|24.39|21.93|-0.1009|1308761806|-0.1446|-0.0703|-0.2828|0.0467
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2019-08-08|15/06/2019|-0.99|-0.71|570200000|602450000|18.39|16.83|-0.0848|986803174|0.3944|-0.0535|-0.175|0.0307
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2019-05-09|15/03/2019|-1.2|-0.73|553200000|553600000|22.55|23.92|0.0608|1210027818|0.6438|-0.0007|0.3953|-0.2555
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2019-03-18|15/12/2018|-0.86|0.15|743000000|749300000|18.86|18.02|-0.0445|1012023333|-6.7333|-0.0084|-7.1429|0.1263
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2018-11-09|15/09/2018|0.14|-0.4|659700000|639600000|21.8|28.75|0.3188|1169782989|-1.35|0.0314|-1.0909|0.0769
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2018-08-09|15/06/2018|-1.54|-0.27|612600000|642800000|16|17.25|0.0781|858556352|4.7037|-0.047|0.0769|0.0926
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2018-05-10|15/03/2018|-1.43|-0.91|560700000|592600000|19.9|17.55|-0.1181|1067829442|0.5714|-0.0538|-4.3466|-0.2997
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2018-05-03|15/12/2016|0.4273||800700000||21.35|20.4|-0.0445|1145636153|||-1.4969|0.0179
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2018-03-15|15/12/2017|-0.86|-1.25|786600000|785000000|21.6|25.15|0.1644|1159051096|-0.312|0.002|1.2632|0.1802
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2017-11-03|15/09/2017|-0.38|0.13|666500000|727400000|22.5|22.5|0|1207344870|-3.9231|-0.0837|-0.4571|0.0322
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2017-08-04|15/06/2017|-0.7||645700000||17.75|18.5|0.0423|952460953|||2.0435|0.0854
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2017-05-05|15/03/2017|-0.23||594900000||25.25|20.25|-0.198|1354909243|||0|0.2168
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2016-07-29|15/06/2016|||488900000||33.26|35.95|0.0809|1784723927|||0|0.1121
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2016-05-06|15/03/2016|||439600000||36.18|35.34|-0.0232|1941410567|||0|-0.1577
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2016-02-26|15/12/2015|||521900000||31.17|35|0.1229|1672575097|||0|0.1069
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2015-11-04|15/09/2015|||471500000||32.2|30.29|-0.0593|1727844699|||0|-0.0226
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2015-07-28|15/06/2015|||482400000||34.47|35.92|0.0421|1849652406|||0|0.1001
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2015-05-07|15/03/2015|||438500000||38.88|36.03|-0.0733|2086291993|||0|-0.1248
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2015-03-04|15/12/2014|0.05|0.48|501000000|509800000|33.85|33.96|0.0032|1816383200|-0.8958|-0.0173|-0.8214|0.0608
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2014-10-29|15/09/2014|0.28|0.45|472300000|470000000|33.54|34|0.0137|1799748802|-0.3778|0.0049|-0.1765|-0.0514
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2014-07-30|15/06/2014|0.34|0.46|497900000|490200000|29.77|30.5|0.0245|1597451437|-0.2609|0.0157|0.4783|0.0574
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2014-04-30|15/03/2014|0.23|0.28||463600000|29.69|30.01|0.0108|1593158659|-0.1786||-1.7931|0
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2014-03-05|15/12/2013|-0.29|0.82|||24.92|24.77|-0.006|1337201522|-1.3537||-1.8788|0
02258|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|21178|2013-10-24|15/09/2013|0.33|0.44||342300000|27.62|24.95|-0.0967|1482082948|-0.25|||
02259|R2000GROWTH/R2000VALUE|OYST|USD|Healthcare|1153339|2022-05-16|15/03/2022||-1.41||5500000|11.13|||291203776|||0.0217|10
02259|R2000GROWTH/R2000VALUE|OYST|USD|Healthcare|1153339|2022-03-03|15/12/2021||-1.38||500000|11.13|||291203776|||0.1897|0
02259|R2000GROWTH/R2000VALUE|OYST|USD|Healthcare|1153339|2021-11-04|15/09/2021|-0.68|-1.16|17940000|0.00|13.25|14.12|0.0657|346671158|-0.4138|-1|-0.2|0
02259|R2000GROWTH/R2000VALUE|OYST|USD|Healthcare|1153339|2021-08-05|15/06/2021|-0.85|-0.8467|0.00|0.00|14.4|14.6|0.0139|376759588|0.0039|-1|0.1644|0
02259|R2000GROWTH/R2000VALUE|OYST|USD|Healthcare|1153339|2021-05-06|15/03/2021|-0.73|-0.91|0.00|0.00|18.52|17.78|-0.04|484554718|-0.1978|-1|-0.1512|0
02259|R2000GROWTH/R2000VALUE|OYST|USD|Healthcare|1153339|2021-02-18|15/12/2020|-0.86|-0.7877|0.00|0.00|25.86|23.05|-0.1087|676597461|0.0918|-1|0.3651|0
02259|R2000GROWTH/R2000VALUE|OYST|USD|Healthcare|1153339|2020-11-05|15/09/2020|-0.63|-0.7367|0.00|0.00|22.49|22.7|0.0093|588425228|-0.1448|-1|-0.0455|0
02259|R2000GROWTH/R2000VALUE|OYST|USD|Healthcare|1153339|2020-08-05|15/06/2020|-0.66|-0.81|0.00||24.48|25.46|0.04|640491305|-0.1852||2.6667|0
02259|R2000GROWTH/R2000VALUE|OYST|USD|Healthcare|1153339|2020-05-11|15/03/2019|-0.18||||33.82|32.18|-0.0485|884861771|||-0.7662|0
02259|R2000GROWTH/R2000VALUE|OYST|USD|Healthcare|1153339|2020-05-11|15/03/2020|-0.77|-1.06|0.00||33.82|32.18|-0.0485|884861771|-0.2736||-0.4539|0
02259|R2000GROWTH/R2000VALUE|OYST|USD|Healthcare|1153339|2020-02-27|15/12/2019|-1.41|-0.58|0.00||40.96|35.41|-0.1355|1071671723|1.431||3.4063|0
02259|R2000GROWTH/R2000VALUE|OYST|USD|Healthcare|1153339|2019-12-03|15/09/2018|-0.32||||17.06|17.87|0.0475|446355455|||0.1429|0
02259|R2000GROWTH/R2000VALUE|OYST|USD|Healthcare|1153339|2019-10-15|15/06/2018|-0.28|||||18.78|-1||||-0.6|0
02259|R2000GROWTH/R2000VALUE|OYST|USD|Healthcare|1153339|2019-10-15|15/06/2019|-0.7|||||18.78|-1||||-0.125|0
02259|R2000GROWTH/R2000VALUE|OYST|USD|Healthcare|1153339|2019-10-15|15/12/2018|-0.8|||||18.78|-1|||||
02260|R2000GROWTH/R2000VALUE|DMS|USD|Communication Services|1163888|2022-05-09|15/03/2022||0.08||107640000|4.55|||281602483|||3|-0.0728
02260|R2000GROWTH/R2000VALUE|DMS|USD|Communication Services|1163888|2022-02-25|15/12/2021||0.02||116090000|4.55|||281602483|||-0.7805|0.0722
02260|R2000GROWTH/R2000VALUE|DMS|USD|Communication Services|1163888|2021-11-09|15/09/2021|0.09|0.0911|107400000|108270000|6.38|6.37|-0.0016|394862373|-0.0121|-0.008|0.5|0.0221
02260|R2000GROWTH/R2000VALUE|DMS|USD|Communication Services|1163888|2021-08-09|15/06/2021|0.06|0.0699|105080000|103450000|7.67|7.63|-0.0052|474701313|-0.1416|0.0158|-0.3333|0.0855
02260|R2000GROWTH/R2000VALUE|DMS|USD|Communication Services|1163888|2021-05-10|15/03/2021|0.09|0.0947|96800000|96470000|11.42|10.52|-0.0788|706791262|-0.0496|0.0034|-2.8|-0.0568
02260|R2000GROWTH/R2000VALUE|DMS|USD|Communication Services|1163888|2021-02-26|15/12/2020|-0.05|0.1188|102630000|99500000|13.88|10.75|-0.2255|859042271|-1.4209|0.0315|-0.2582|0.239
02260|R2000GROWTH/R2000VALUE|DMS|USD|Communication Services|1163888|2020-11-10|15/09/2020|-0.0674|0.1043|82830000|88090000|8.12|7.79|-0.0406|502552095|-1.6462|-0.0597|-1.9629|0.1015
02260|R2000GROWTH/R2000VALUE|DMS|USD|Communication Services|1163888|2020-09-02|15/06/2020|0.07|0.04|75200000|75200000|9.59|9.13|-0.048|593531372|0.75|0|2.5|0.0344
02260|R2000GROWTH/R2000VALUE|DMS|USD|Communication Services|1163888|2020-06-03|15/03/2020|0.02||72700000||10.355|10.36|0.0005|640877683|||0|-0.5085
02260|R2000GROWTH/R2000VALUE|DMS|USD|Communication Services|1163888|2020-03-13|15/12/2019|-0||147900000||10.2|10.16|-0.0039|631284649|||-1|0
02260|R2000GROWTH/R2000VALUE|DMS|USD|Communication Services|1163888|2019-11-12|15/09/2019|0.02||||10.27|10.25|-0.0019|635617035|||-1.4|0
02260|R2000GROWTH/R2000VALUE|DMS|USD|Communication Services|1163888|2019-08-09|15/06/2019|-0.05||||10.18|10.18|0|630046866|||1.5|0
02260|R2000GROWTH/R2000VALUE|DMS|USD|Communication Services|1163888|2019-05-10|15/03/2019|-0.02||||10.22|10.25|0.0029|632522490||||
02261|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|15681|2022-05-12|15/03/2022||||140000|2.04|||89058583|||0|0
02261|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|15681|2022-03-17|15/12/2021||-0.13||140000|2.04|||89058583|||-0.4091|-0.0141
02261|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|15681|2021-11-10|15/09/2021|-0.22|-0.22|142000|142000|6.1|6.06|-0.0066|266302627|0|0|-0.2667|0.0071
02261|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|15681|2021-08-09|15/06/2021|-0.3|-0.2|141000|140000|13.19|13.47|0.0212|575824851|0.5|0.0071|0.875|0.0144
02261|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|15681|2021-05-10|15/03/2021|-0.16|-0.14|139000|140000|12.09|11.68|-0.0339|527803090|0.1429|-0.0071|-0.3043|-0.0071
02261|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|15681|2021-03-15|15/12/2020|-0.23|-0.01|140000|10350000|11.005|10.99|-0.0014|480436145|22|-0.9865|0.7692|0.0072
02261|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|15681|2020-11-06|15/09/2020|-0.13|-0.03|139000|8650000|9.55|9.91|0.0377|416916422|3.3333|-0.9839|-0.0714|-0.0608
02261|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|15681|2020-08-06|15/06/2020|-0.14|-0.13|148000|2840000|10.06|10.15|0.0089|439181078|0.0769|-0.9479|-0.4815|0.2982
02261|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|15681|2020-05-11|15/03/2020|-0.27|-0.19|114000|139000|10.68|10.21|-0.044|466247898|0.4211|-0.1799|-0.0357|0.027
02261|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|15681|2020-03-16|15/12/2019|-0.28|-0.2|111000|395000|9.98|10.41|0.0431|435688547|0.4|-0.719|0.4|-0.0348
02261|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|15681|2019-11-06|15/09/2019|-0.2|-0.2|115000|115000|11.52|11.48|-0.0035|502919087|0|0|-0.2857|0.036
02261|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|15681|2019-08-05|15/06/2019|-0.28||111000||11.94|11.9|-0.0034|521254640|||-0.1515|0.0183
02261|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|15681|2019-05-06|15/03/2019|-0.33||109000||10.23|10.22|-0.001|446602589|||0|-0.018
02261|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|15681|2019-03-18|15/12/2018|-0.33||111000||9.66|9.24|-0.0435|421718586|||0.2692|-0.0089
02261|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|15681|2018-11-07|15/09/2018|-0.26||112000||11.11|10.9|-0.0189|485020023|||0.04|0.0275
02261|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|15681|2018-08-06|15/06/2018|-0.25||109000||13.05|12.6|-0.0345|569713014|||-0.0385|0.0093
02261|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|15681|2018-05-07|15/03/2018|-0.26||108000||13.15|12.45|-0.0532|574078606|||-1.25|-0.0182
02261|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|15681|2018-03-21|15/12/2017|1.04|-0.25|110000|20000|13.85|13.85|0|604637957|-5.16|4.5|-5|-0.009
02261|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|15681|2017-11-15|15/09/2017|-0.26|-0.26|111000|120000|13.15|13.1|-0.0038|574078606|0|-0.075|-0.5667|0.0278
02261|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|15681|2017-08-21|15/06/2017|-0.60|-0.26|108000|100000|11.3|11.3|0|493314718|1.3077|0.08|0.8182|0
02261|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|15681|2017-04-03|15/03/2017|-0.33|-0.26|108000||15.05|15.28|0.0153|657025352|0.2692||-0.0294|-0.0092
02261|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|15681|2017-03-26|15/12/2016|-0.34|-0.26|109000|20000|14.75|14.55|-0.0136|643928493|0.3077|4.45|0.2143|-0.0917
02261|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|15681|2016-11-08|15/09/2016|-0.28||120000||7.2|8.05|0.1181|314324408|||0|0
02261|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|15681|2014-05-05|15/03/2014||-0.26|||6.18|8.07|0.3058|269795117|||0|0
02261|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|15681|2014-03-10|15/12/2013|||||7.71|7.63|-0.0104|336589065|||0|0
02261|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|15681|2013-11-11|15/09/2013|||||5.4|5.19|-0.0389|235743317||||
02262|R2000GROWTH/R2000VALUE|REPX|USD|Energy|30939|2022-05-10|15/03/2022||1.04||46500000|27|||535980024|||0.1556|0.1124
02262|R2000GROWTH/R2000VALUE|REPX|USD|Energy|30939|2022-02-14|15/12/2021||0.9||41800000|27|||535980024|||0.5|0.1728
02262|R2000GROWTH/R2000VALUE|REPX|USD|Energy|30939|2021-12-13|15/09/2021|0.76|0.6|48610000|35640000|18.52|20.46|0.1048|367642603|0.2667|0.3639|-1.4497|0.226
02262|R2000GROWTH/R2000VALUE|REPX|USD|Energy|30939|2021-08-17|15/03/2021|-1.69|0.665|39650000|30400000|17.02|16.94|-0.0047|337865935|-3.5414|0.3043|0.4083|-0.0593
02262|R2000GROWTH/R2000VALUE|REPX|USD|Energy|30939|2021-08-12|15/06/2021|-1.2|0.7193|42150000|35850000|19.64|17.25|-0.1217|389875828|-2.6683|0.1757|-3|0.3381
02262|R2000GROWTH/R2000VALUE|REPX|USD|Energy|30939|2021-05-20|15/12/2020|0.6||31500000||34.94|38.15|0.0919|693597826|||-8.5|40.1765
02262|R2000GROWTH/R2000VALUE|REPX|USD|Energy|30939|2021-03-31|15/09/2020|-0.08||765000||26.72|28.99|0.085|530421699|||0.6|0.3588
02262|R2000GROWTH/R2000VALUE|REPX|USD|Energy|30939|2020-08-13|15/06/2020|-0.05||563000||10.08|10.2|0.0119|200099207|||0|-0.4154
02262|R2000GROWTH/R2000VALUE|REPX|USD|Energy|30939|2020-05-14|15/03/2020|-0.05||963000||5.88|5.88|0|116724541|||1.5|-0.1478
02262|R2000GROWTH/R2000VALUE|REPX|USD|Energy|30939|2020-03-25|15/12/2019|-0.02||1130000||5.4216|5.2824|-0.0257|107624786|||0|-0.0583
02262|R2000GROWTH/R2000VALUE|REPX|USD|Energy|30939|2019-11-13|15/09/2019|-0.02||1200000||7.02|6.3216|-0.0995|139354806|||0|-0.1367
02262|R2000GROWTH/R2000VALUE|REPX|USD|Energy|30939|2019-08-13|15/06/2019|||1390000||8.6352|8.3616|-0.0317|171418313|||0|0.188
02262|R2000GROWTH/R2000VALUE|REPX|USD|Energy|30939|2019-05-14|15/03/2019|-0.01||1170000||11.88|11.6041|-0.0232|235831213|||0|-0.146
02262|R2000GROWTH/R2000VALUE|REPX|USD|Energy|30939|2019-03-28|15/12/2018|-0.01||1370000||12|12.36|0.03|238213344|||-1.3333|-0.1697
02262|R2000GROWTH/R2000VALUE|REPX|USD|Energy|30939|2018-11-14|15/09/2018|0.03||1650000||12|13.08|0.09|238213344|||2|0.1149
02262|R2000GROWTH/R2000VALUE|REPX|USD|Energy|30939|2018-08-14|15/06/2018|0.01||1480000||11.9928|12.096|0.0086|238070411|||0|0.0803
02262|R2000GROWTH/R2000VALUE|REPX|USD|Energy|30939|2018-05-17|15/03/2018|0.01||1370000||9|8.694|-0.034|178660008|||0|-0.0352
02262|R2000GROWTH/R2000VALUE|REPX|USD|Energy|30939|2018-03-28|15/12/2017|0.01||1420000||8.04|8.52|0.0597|159602940|||-1.3333|0.2034
02262|R2000GROWTH/R2000VALUE|REPX|USD|Energy|30939|2017-11-13|15/09/2017|-0.03||1180000||7.32|7.554|0.032|145310143|||0.5|-0.1061
02262|R2000GROWTH/R2000VALUE|REPX|USD|Energy|30939|2017-08-14|15/06/2017|-0.02||1320000||7.38|7.566|0.0252|146501209|||0|0.0909
02262|R2000GROWTH/R2000VALUE|REPX|USD|Energy|30939|2017-05-18|15/03/2017|-0.02||1210000||8.28|8.52|0.029|164367202|||0|-0.0082
02262|R2000GROWTH/R2000VALUE|REPX|USD|Energy|30939|2017-03-29|15/12/2016|||1220000||5.28|4.68|-0.1136|104813876|||0|-0.0161
02262|R2000GROWTH/R2000VALUE|REPX|USD|Energy|30939|2016-11-14|15/09/2016|||1240000||7.56|8.4084|0.1122|150074406|||0|-0.0313
02262|R2000GROWTH/R2000VALUE|REPX|USD|Energy|30939|2016-08-12|15/06/2016|||1280000||13.9212|14.28|0.0258|276351296|||0|0.3734
02262|R2000GROWTH/R2000VALUE|REPX|USD|Energy|30939|2016-05-12|15/03/2016|||932000||14.04|12.72|-0.094|278709612|||0|-0.3483
02262|R2000GROWTH/R2000VALUE|REPX|USD|Energy|30939|2015-11-12|15/09/2015|||1430000||24|23.4|-0.025|476426688|||0|0
02262|R2000GROWTH/R2000VALUE|REPX|USD|Energy|30939|2013-11-15|15/09/2013|||||50.34|48.792|-0.0308|999304981||||
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2022-04-27|15/03/2022|||||120.41|||679105919|||0|0
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2022-01-31|15/12/2021|1.34||46110000||126.52|124.13|-0.0189|713565949|||-0.3266|-0.1185
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2021-10-27|15/09/2021|1.99||52310000||119.48|122.6|0.0261|673860767|||0.0153|0.0641
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2021-07-28|15/06/2021|1.96||49160000||139.99|140.7|0.0051|789536072|||0.5806|0.1797
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2021-04-28|15/03/2021|1.24||41670000||146.5|139.4|-0.0485|826252089|||-0.0313|0.0166
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2021-01-29|15/12/2020|1.28||40990000||124.1|128.63|0.0365|699917290|||-0.2242|-0.0627
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2020-10-28|15/09/2020|1.65||43730000||94.8|96.67|0.0197|534666898|||0.5278|0.1646
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2020-07-29|15/06/2020|1.08||37550000||91|94.06|0.0336|513235086|||0.102|-0.0232
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2020-04-29|15/03/2020|0.98||38440000||81.05|80.1|-0.0117|457117641|||0.1011|0.0124
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2020-01-30|15/12/2019|0.89||37970000||94.45|89.75|-0.0498|532692882|||-0.4943|-0.1283
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2019-10-30|15/09/2019|1.76||43560000||83.57|88.5|0.059|471330285|||0.6449|0.1184
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2019-07-31|15/06/2019|1.07||38950000||82.54|83.01|0.0057|465521148|||0.1758|0.0304
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2019-05-01|15/03/2019|0.91||37800000||80.92|79.6|-0.0163|456384420|||0.2133|0.0915
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2019-01-29|15/12/2018|0.75||34630000||68.94|69.83|0.0129|388817891|||-0.0741|-0.0181
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2018-10-25|15/09/2018|0.81||35270000||75.66|75.7|0.0005|426718335|||-0.3136|-0.1012
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2018-07-25|15/06/2018|1.18||39240000||79.88|78.4|-0.0185|450518871|||0.5526|0.1119
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2018-04-25|15/03/2018|0.76||35290000||73.85|73.9|0.0007|416510003|||0.0133|0.0014
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2018-01-30|15/12/2017|0.75||35240000||76|76.75|0.0099|428635896|||-0.2574|-0.0458
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2017-10-26|15/09/2017|1.01||36930000||94.98|93|-0.0208|535682090|||0.0745|0.0112
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2017-07-26|15/06/2017|0.94||36520000||81.55|81.15|-0.0049|459937614|||0.1325|0.0102
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2017-04-26|15/03/2017|0.83||36150000||79.69|80.37|0.0085|449447311|||0|0.0579
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2017-02-02|15/12/2016|||34170000||76.55|76.47|-0.001|431737884|||0|-0.1159
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2016-10-26|15/09/2016|||38650000||65.95|66.98|0.0156|371954421|||0|0.1755
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2016-07-28|15/06/2016|||32880000||63|63|0|355316598|||0|-0.0211
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2016-04-27|15/03/2016|||33590000||55.29|53.21|-0.0376|311832620|||0|0.0735
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2016-02-04|15/12/2015|||31290000||53.75|52.08|-0.0311|303147098|||0|-0.1911
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2014-07-21|15/06/2014|||38680000||62.78|61.97|-0.0129|354075803|||0|0
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2014-05-05|15/03/2014|||||54.31|55.21|0.0166|306305475|||0|0
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2014-01-30|15/12/2013|||||54.58|54.55|-0.0005|307828263|||0|0
02263|R2000GROWTH/R2000VALUE|USLM|USD|Materials|17465|2013-10-30|15/09/2013|||||56.72|55.56|-0.0205|319897744||||
02264|R2000VALUE|AMC|USD|Communication Services|48376|2022-05-09|15/03/2022||-0.4287||921330000|20.24|||10402566151|||0.8607|-0.1547
02264|R2000VALUE|AMC|USD|Communication Services|48376|2022-03-03|15/12/2021||-0.2304||1090000000|20.24|||10402566151|||-0.5683|0.5389
02264|R2000VALUE|AMC|USD|Communication Services|48376|2021-11-08|15/09/2021|-0.44|-0.5337|755600000|708280000|41.7|39.93|-0.0424|21432165085|-0.1756|0.0668|-0.3803|0.6991
02264|R2000VALUE|AMC|USD|Communication Services|48376|2021-08-09|15/06/2021|-0.71|-0.9386|444700000|382150000|32.7|31.75|-0.0291|16806518029|-0.2436|0.1637|-0.5|1.9987
02264|R2000VALUE|AMC|USD|Communication Services|48376|2021-05-06|15/03/2021|-1.42|-1.34|148300000|148300000|9.17|9.51|0.0371|4713020428|0.0597|0|-0.7713|-0.0874
02264|R2000VALUE|AMC|USD|Communication Services|48376|2021-03-10|15/12/2020|-6.21|-3.24|162500000|142340000|10.5|10.28|-0.021|5396588232|0.9167|0.1416|-0.2616|0.3598
02264|R2000VALUE|AMC|USD|Communication Services|48376|2020-11-02|15/09/2020|-8.41|-4.85|119500000|84240000|2.36|2.34|-0.0085|1212947396|0.734|0.4186|0.569|5.3228
02264|R2000VALUE|AMC|USD|Communication Services|48376|2020-08-06|15/06/2020|-5.36|-4.34|18900000|8010000|4.15|4.75|0.1446|2132937303|0.235|1.3596|-0.7319|-0.9801
02264|R2000VALUE|AMC|USD|Communication Services|48376|2020-06-09|15/03/2020|-19.99|-1.47|948800000|949070000|6.45|6.29|-0.0248|3315046959|12.5986|-0.0003|-58.1143|-0.3501
02264|R2000VALUE|AMC|USD|Communication Services|48376|2020-02-27|15/12/2019|0.35|0.07|1460000000|1440000000|5.93|6.26|0.0556|3047787361|4|0.0139|-1.6604|0.1061
02264|R2000VALUE|AMC|USD|Communication Services|48376|2019-11-07|15/09/2019|-0.53|-0.42|1320000000|1310000000|9.69|9.62|-0.0072|4980279781|0.2619|0.0076|-2.454|-0.1258
02264|R2000VALUE|AMC|USD|Communication Services|48376|2019-08-08|15/06/2019|0.3645|0.14|1510000000|1460000000|11.35|12.18|0.0731|5833455094|1.6036|0.0342|-1.2916|0.2276
02264|R2000VALUE|AMC|USD|Communication Services|48376|2019-05-09|15/03/2019|-1.25|-0.55|1230000000|1190000000|14.65|13.82|-0.0567|7529525290|1.2727|0.0336|-3.907|-0.1277
02264|R2000VALUE|AMC|USD|Communication Services|48376|2019-02-28|15/12/2018|0.43|0.19|1410000000|1400000000|13.87|16|0.1536|7128636015|1.2632|0.0071|-1.5244|0.1557
02264|R2000VALUE|AMC|USD|Communication Services|48376|2018-11-08|15/09/2018|-0.82|-0.49|1220000000|1220000000|18.38|15.66|-0.148|9446598779|0.6735|0|-5.8235|-0.1528
02264|R2000VALUE|AMC|USD|Communication Services|48376|2018-08-01|15/06/2018|0.17|0.09|1440000000|1430000000|15.12|15.35|0.0152|7771086995|0.8889|0.007|0.0059|0.0435
02264|R2000VALUE|AMC|USD|Communication Services|48376|2018-05-07|15/03/2018|0.169|0.07|1380000000|1350000000|15.12|15.58|0.0304|7771086995|1.4143|0.0222|-1.079|-0.0282
02264|R2000VALUE|AMC|USD|Communication Services|48376|2018-03-01|15/12/2017|-2.14|0.27|1420000000|1405000000|13.91|14.61|0.0503|7149194427|-8.9259|0.0107|5.4848|0.2034
02264|R2000VALUE|AMC|USD|Communication Services|48376|2017-11-06|15/09/2017|-0.33|-0.37|1180000000|1160000000|11.04|11.41|0.0335|5674127036|-0.1081|0.0172|-0.7556|-0.0167
02264|R2000VALUE|AMC|USD|Communication Services|48376|2017-08-04|15/06/2017|-1.35|-1.34|1200000000|1228000000|14|14.93|0.0664|7195450976|0.0075|-0.0228|-20.2857|-0.0625
02264|R2000VALUE|AMC|USD|Communication Services|48376|2017-05-08|15/03/2017|0.07|0.05|1280000000|1254000000|26.99|26.8|-0.007|13871801443|0.4|0.0207|-0.7879|0.3821
02264|R2000VALUE|AMC|USD|Communication Services|48376|2017-02-28|15/12/2016|0.33|0.34|926100000|914370000|29.17|28.19|-0.0336|14992236108|-0.0294|0.0128|0|0.1876
02264|R2000VALUE|AMC|USD|Communication Services|48376|2016-11-07|15/09/2016|0.33|0.27|779800000|779830000|29.03|29.91|0.0303|14920281912|0.2222|-0|0.0645|0.0207
02264|R2000VALUE|AMC|USD|Communication Services|48376|2016-08-01|15/06/2016|0.31|0.26|764000000|774120000|27.28|25.81|-0.0539|14020850540|0.1923|-0.0131|0.069|-0.0026
02264|R2000VALUE|AMC|USD|Communication Services|48376|2016-04-29|15/03/2016|0.29|0.21|766000000|765900000|26.18|26.79|0.0233|13455493482|0.381|0.0001|-0.3095|-0.0228
02264|R2000VALUE|AMC|USD|Communication Services|48376|2016-02-29|15/12/2015|0.42|0.40|783900000|801750000|21.61|23.07|0.0676|11106692856|0.05|-0.0223|2.5|0.1381
02264|R2000VALUE|AMC|USD|Communication Services|48376|2015-11-02|15/09/2015|0.12|0.17|688800000|690700000|25.38|24.59|-0.0311|13044324267|-0.2941|-0.0028|0|-0.5314
02264|R2000VALUE|AMC|USD|Communication Services|48376|2015-07-29|15/06/2015|0.12|0.46|1470000000|810210000|27.76|29.39|0.0587|14267551481|-0.7391|0.8143|-0.7333|1.2508
02264|R2000VALUE|AMC|USD|Communication Services|48376|2015-04-29|15/03/2015|0.45|0.08|653100000|660030000|30.03|27.88|-0.0716|15434242696|4.625|-0.0105|6.5|-0.083
02264|R2000VALUE|AMC|USD|Communication Services|48376|2015-02-17|15/12/2014|0.06|0.20|712200000|712080000|28.4|29.23|0.0292|14596486070|-0.7|0.0002|-0.8125|0.1235
02264|R2000VALUE|AMC|USD|Communication Services|48376|2014-10-28|15/09/2014|0.32|0.05|633900000|635440000|21.88|23.33|0.0663|11245461523|5.4|-0.0024||
02265|R2000VALUE|CAR|USD|Industrials|39223|2022-05-04|15/03/2022||2.95||1730000000|200.85|||11337494980|||-0.5272|-0.27
02265|R2000VALUE|CAR|USD|Industrials|39223|2022-02-14|15/12/2021||6.24||2370000000|200.85|||11337494980|||-0.0917|-0.1157
02265|R2000VALUE|CAR|USD|Industrials|39223|2021-11-01|15/09/2021|10.74|6.87|3000000000|2680000000|173.31|357.17|1.0609|9782928392|0.5633|0.1194|0.8203|0.2658
02265|R2000VALUE|CAR|USD|Industrials|39223|2021-08-03|15/06/2021|5.9|2.35|2370000000|1980000000|85.94|74.95|-0.1279|4851104390|1.5106|0.197|-13.8261|0.7299
02265|R2000VALUE|CAR|USD|Industrials|39223|2021-05-03|15/03/2021|-0.46|-1.99|1370000000|1310000000|89.61|83.35|-0.0699|5058266872|-0.7688|0.0458|0.2778|0.0074
02265|R2000VALUE|CAR|USD|Industrials|39223|2021-02-16|15/12/2020|-0.36|-0.6363|1360000000|1290000000|44.71|42.82|-0.0423|2523770848|-0.4342|0.0543|-1.3186|-0.1111
02265|R2000VALUE|CAR|USD|Industrials|39223|2020-10-29|15/09/2020|1.13|0.3954|1530000000|1440000000|35.16|33.67|-0.0424|1984696588|1.8579|0.0625|-1.2018|1.0132
02265|R2000VALUE|CAR|USD|Industrials|39223|2020-07-28|15/06/2020|-5.6|-5.68|760000000|719430000|28.62|27.46|-0.0405|1615529529|-0.0141|0.0564|3|-0.5657
02265|R2000VALUE|CAR|USD|Industrials|39223|2020-05-04|15/03/2020|-1.4|-1.89|1750000000|1740000000|13.9|13.88|-0.0014|784621215|-0.2593|0.0057|-2.9178|-0.1898
02265|R2000VALUE|CAR|USD|Industrials|39223|2020-02-19|15/12/2019|0.73|0.5|2160000000|2080000000|41.31|50.34|0.2186|2331849236|0.46|0.0385|-0.7534|-0.2145
02265|R2000VALUE|CAR|USD|Industrials|39223|2019-10-31|15/09/2019|2.96|3.64|2750000000|2840000000|30.16|27.75|-0.0799|1702458733|-0.1868|-0.0317|2.7468|0.1752
02265|R2000VALUE|CAR|USD|Industrials|39223|2019-08-05|15/06/2019|0.79|0.74|2340000000|2350000000|34.74|33.69|-0.0302|1960988711|0.0676|-0.0043|-2.0128|0.2188
02265|R2000VALUE|CAR|USD|Industrials|39223|2019-05-01|15/03/2019|-0.78|-1.02|1920000000|1950000000|35.55|36.11|0.0158|2006711106|-0.2353|-0.0154|-2.4717|-0.0634
02265|R2000VALUE|CAR|USD|Industrials|39223|2019-02-20|15/12/2018|0.53|0.37|2050000000|2050000000|29.58|34.45|0.1646|1669719146|0.4324|0|-0.8408|-0.2626
02265|R2000VALUE|CAR|USD|Industrials|39223|2018-11-05|15/09/2018|3.33|3.56|2780000000|2810000000|30.17|29.53|-0.0212|1703023221|-0.0646|-0.0107|4.8421|0.1931
02265|R2000VALUE|CAR|USD|Industrials|39223|2018-08-07|15/06/2018|0.57|0.57|2330000000|2350000000|35.78|32.85|-0.0819|2019694021|0|-0.0085|-1.7703|0.1827
02265|R2000VALUE|CAR|USD|Industrials|39223|2018-05-02|15/03/2018|-0.74|-1.03|1970000000|1920000000|47.94|43.32|-0.0964|2706096476|-0.2816|0.026|-2.6444|-0.0248
02265|R2000VALUE|CAR|USD|Industrials|39223|2018-02-21|15/12/2017|0.45|0.22|2020000000|2000000000|39.94|44.2|0.1067|2254515908|1.0455|0.01|-0.8548|-0.2655
02265|R2000VALUE|CAR|USD|Industrials|39223|2017-11-06|15/09/2017|3.1|3.04|2750000000|2783000000|40.97|35.16|-0.1418|2312657053|0.0197|-0.0119|9.3333|0.2277
02265|R2000VALUE|CAR|USD|Industrials|39223|2017-08-07|15/06/2017|0.3|0.52|2240000000|2275000000|32.21|30.09|-0.0658|1818176210|-0.4231|-0.0154|-1.3191|0.2174
02265|R2000VALUE|CAR|USD|Industrials|39223|2017-05-03|15/03/2017|-0.94|-0.52|1840000000|1881000000|31.49|29.77|-0.0546|1777533998|0.8077|-0.0218|-7.2667|-0.0213
02265|R2000VALUE|CAR|USD|Industrials|39223|2017-02-16|15/12/2016|0.15|0.17|1880000000|1963000000|40.66|33.76|-0.1697|2295158228|-0.1176|-0.0423|-0.9393|-0.2932
02265|R2000VALUE|CAR|USD|Industrials|39223|2016-11-02|15/09/2016|2.47|2.33|2660000000|2650000000|32.49|36.49|0.1231|1833981677|0.0601|0.0038|2.9206|0.1875
02265|R2000VALUE|CAR|USD|Industrials|39223|2016-08-02|15/06/2016|0.63|0.69|2240000000|2212000000|36|36.89|0.0247|2032112556|-0.087|0.0127|-3.25|0.1915
02265|R2000VALUE|CAR|USD|Industrials|39223|2016-05-03|15/03/2016|-0.28|-0.08|1880000000|1880000000|24.63|25.01|0.0154|1390303626|2.5|0|0|-0.0105
02265|R2000VALUE|CAR|USD|Industrials|39223|2016-02-23|15/12/2015|-0.28|0.17|1900000000|1922000000|29.69|22.04|-0.2577|1675928413|-2.6471|-0.0114|-2.5556|-0.2636
02265|R2000VALUE|CAR|USD|Industrials|39223|2015-11-02|15/09/2015|0.18|2.02|2580000000|2599000000|49.94|46.35|-0.0719|2818991618|-0.9109|-0.0073|-0.9091|0.1889
02265|R2000VALUE|CAR|USD|Industrials|39223|2015-08-03|15/06/2015|1.98|0.69|2170000000|2238000000|43.43|45.08|0.038|2451518026|1.8696|-0.0304|10.6471|0.173
02265|R2000VALUE|CAR|USD|Industrials|39223|2015-05-04|15/03/2015|0.17|0.14|1850000000|1909000000|55.34|53.71|-0.0295|3123808588|0.2143|-0.0309|0|-0.0212
02265|R2000VALUE|CAR|USD|Industrials|39223|2015-02-18|15/12/2014|0.17|0.20|1890000000|1936000000|63.01|64.83|0.0289|3556761354|-0.15|-0.0238|-0.911|-0.2559
02265|R2000VALUE|CAR|USD|Industrials|39223|2014-10-29|15/09/2014|1.91|1.80|2540000000|2553000000|55.98|55.12|-0.0154|3159934999|0.0611|-0.0051|11.7333|0.0873
02265|R2000VALUE|CAR|USD|Industrials|39223|2013-10-28|15/09/2013|0.15|1.52||2348000000|29.77|29.01|-0.0255|1680444215|-0.9013|||
02266|R2000VALUE|STAG|USD|Real Estate|20787|2022-05-03|15/03/2022||||144740000|41.31|||7344583757|||0|-0.0062
02266|R2000VALUE|STAG|USD|Real Estate|20787|2022-02-16|15/12/2021||0.151||145650000|41.31|||7344583757|||-0.0621|0.0397
02266|R2000VALUE|STAG|USD|Real Estate|20787|2021-10-28|15/09/2021|0.3|0.161|140280000|140090000|43.66|43.53|-0.003|7762394458|0.8634|0.0014|0.5|0.0179
02266|R2000VALUE|STAG|USD|Real Estate|20787|2021-07-27|15/06/2021|0.2|0.1149|137810000|133440000|39.88|40.98|0.0276|7090341282|0.7406|0.0327|0.5385|0.0297
02266|R2000VALUE|STAG|USD|Real Estate|20787|2021-05-04|15/03/2021|0.13|0.1196|133830000|130850000|36.5|34.94|-0.0427|6489404460|0.087|0.0228|-0.7937|0.0313
02266|R2000VALUE|STAG|USD|Real Estate|20787|2021-02-10|15/12/2020|0.63|0.0897|129770000|121510000|32.08|31.94|-0.0044|5703564574|6.0234|0.068|3.2|0.1068
02266|R2000VALUE|STAG|USD|Real Estate|20787|2020-11-05|15/09/2020|0.15|0.0979|117250000|117070000|32.16|31.82|-0.0106|5717787573|0.5322|0.0015|0.25|-0.0019
02266|R2000VALUE|STAG|USD|Real Estate|20787|2020-07-28|15/06/2020|0.12|0.1|117470000|114850000|31.51|32.77|0.04|5602222904|0.2|0.0228|-0.7143|-0.0074
02266|R2000VALUE|STAG|USD|Real Estate|20787|2020-04-30|15/03/2020|0.42|0.09|118340000|114170000|26.98|25.3|-0.0623|4796825462|3.6667|0.0365|2.5|0.0654
02266|R2000VALUE|STAG|USD|Real Estate|20787|2020-02-12|15/12/2019|0.12|0.1|111080000|109140000|33.07|32.64|-0.013|5879578178|0.2|0.0178|0.7143|0.0859
02266|R2000VALUE|STAG|USD|Real Estate|20787|2019-10-30|15/09/2019|0.07|0.09|102290000|97630000|30.96|31.04|0.0026|5504437154|-0.2222|0.0477|-0.3|0.0615
02266|R2000VALUE|STAG|USD|Real Estate|20787|2019-07-30|15/06/2019|0.1|0.09|96360000|94830000|30.33|29.72|-0.0201|5392428404|0.1111|0.0161|1|0.0078
02266|R2000VALUE|STAG|USD|Real Estate|20787|2019-04-30|15/03/2019|0.05|0.08|95610000|81780000|28.64|29.45|0.0283|5091959993|-0.375|0.1691|-0.875|0.219
02266|R2000VALUE|STAG|USD|Real Estate|20787|2019-02-13|15/12/2018|0.4|0.02|78430000|77990000|28.36|28.41|0.0018|5042178478|19|0.0056|4.7143|0.0435
02266|R2000VALUE|STAG|USD|Real Estate|20787|2018-11-01|15/09/2018|0.07|0.04|75160000|74530000|26.46|25.9|-0.0212|4704373591|0.75|0.0085|-0.2222|0.0419
02266|R2000VALUE|STAG|USD|Real Estate|20787|2018-07-31|15/06/2018|0.09|0.01|72140000|71670000|26.83|27.74|0.0339|4770156744|8|0.0066|-0.5909|0.0316
02266|R2000VALUE|STAG|USD|Real Estate|20787|2018-05-01|15/03/2018|0.22|0.01|69930000|70290000|24.57|25.27|0.0285|4368347002|21|-0.0051|2.6667|0.0104
02266|R2000VALUE|STAG|USD|Real Estate|20787|2018-02-15|15/12/2017|0.06|0.01|69210000|67690000|23.01|24.03|0.0443|4090991729|5|0.0225|-0.7|0.0539
02266|R2000VALUE|STAG|USD|Real Estate|20787|2017-11-02|15/09/2017|0.2|0.01|65670000|65000000|27.64|28.62|0.0355|4914168090|19|0.0103|-21|0.0638
02266|R2000VALUE|STAG|USD|Real Estate|20787|2017-08-01|15/06/2017|-0.01|-0.03|61730000|61110000|27.29|27.28|-0.0004|4851941196|-0.6667|0.0101|-0.6667|0.0424
02266|R2000VALUE|STAG|USD|Real Estate|20787|2017-05-02|15/03/2017|-0.03|-0.02|59220000|58890000|26.63|26.03|-0.0225|4734598228|0.5|0.0056|-1.0789|0.0543
02266|R2000VALUE|STAG|USD|Real Estate|20787|2017-02-16|15/12/2016|0.38|-0.05|56170000|55590000|23.89|24.17|0.0117|4247448454|-8.6|0.0104|-7.3333|0.0497
02266|R2000VALUE|STAG|USD|Real Estate|20787|2016-11-03|15/09/2016|-0.06|-0.07|53510000|52890000|22.13|21.96|-0.0077|3934534664|-0.1429|0.0117|0|-0.1117
02266|R2000VALUE|STAG|USD|Real Estate|20787|2016-08-02|15/06/2016|-0.06|-0.07|60240000|54280000|25.36|24.7|-0.026|4508802769|-0.1429|0.1098|-1.5|-0.0103
02266|R2000VALUE|STAG|USD|Real Estate|20787|2016-05-03|15/03/2016|0.12|-0.06|60870000|52970000|20.28|20.47|0.0094|3605619915|-3|0.1491|-1.375|0.0336
02266|R2000VALUE|STAG|USD|Real Estate|20787|2016-02-25|15/12/2015|-0.32|-0.05|58890000|50100000|16.09|17.2|0.069|2860671746|5.4|0.1754|1.9091|0.0531
02266|R2000VALUE|STAG|USD|Real Estate|20787|2015-10-27|15/09/2015|-0.11|-0.04|55920000|48110000|20.07|20.55|0.0239|3568283439|1.75|0.1623|-0.0833|0.0583
02266|R2000VALUE|STAG|USD|Real Estate|20787|2015-07-23|15/06/2015|-0.12|-0.05|52840000|46050000|20.39|19.08|-0.0642|3625176794|1.4|0.1474|1|0.0363
02266|R2000VALUE|STAG|USD|Real Estate|20787|2015-05-04|15/03/2015|-0.06|-0.03|50990000|43530000|21.66|21.42|-0.0111|3850972592|1|0.1714|0|0.0192
02266|R2000VALUE|STAG|USD|Real Estate|20787|2015-02-23|15/12/2014|-0.06|-0.03|50030000|46510000|25.51|25.09|-0.0165|4535471486|1|0.0757|0.5|-0.5959
02266|R2000VALUE|STAG|USD|Real Estate|20787|2014-10-30|15/09/2014|-0.04|-0.03|123800000|43110000|23.94|24.4|0.0192|4256338253|0.3333|1.8717|-0.6|0.5203
02266|R2000VALUE|STAG|USD|Real Estate|20787|2014-07-30|15/06/2014|-0.10|-0.06|81430000|40280000|23.76|22.84|-0.0387|4224335656|0.6667|1.0216|1|0.0441
02266|R2000VALUE|STAG|USD|Real Estate|20787|2014-05-05|15/03/2014|-0.05|-0.03||38580000|23.44|23.51|0.003|4167442301|0.6667||-2|0.0765
02266|R2000VALUE|STAG|USD|Real Estate|20787|2014-02-12|15/12/2013|0.05|-0.02||35840000|22.37|23.5|0.0505|3977205019|-3.5||-2|0.075
02266|R2000VALUE|STAG|USD|Real Estate|20787|2013-11-04|15/09/2013|-0.05|-0.07||33340000|21.44|21.75|0.0145|3811858495|-0.2857|||
02267|R2000VALUE|CHK|USD|Energy|1170122|2022-06-01|15/03/2022||2.3||1860000000|66.92|||7836722933|||-0.1051|0.0276
02267|R2000VALUE|CHK|USD|Energy|1170122|2022-03-02|15/12/2021||2.57||1810000000|66.92|||7836722933|||0.5389|0.0904
02267|R2000VALUE|CHK|USD|Energy|1170122|2021-11-02|15/09/2021|2.38|1.67|1510000000|1660000000|65.79|67.55|0.0268|7704393650|0.4251|-0.0904|0.4512|0.6928
02267|R2000VALUE|CHK|USD|Energy|1170122|2021-08-10|15/06/2021|1.64|-4.48|892000000|736630000|54.06|56.94|0.0533|6330742142|-1.3661|0.2109|-0.3948|-0.1255
02267|R2000VALUE|CHK|USD|Energy|1170122|2021-06-02|15/03/2021|2.71|2.73|1020000000|888000000|54.88|53.48|-0.0255|6426768899|-0.0073|0.1486|-0.7863|-0.1429
02267|R2000VALUE|CHK|USD|Energy|1170122|2021-03-03|15/12/2020|12.68||1190000000||45.3|46.18|0.0194|5304894689|||-1.1664|0.2218
02267|R2000VALUE|CHK|USD|Energy|1170122|2020-11-09|15/09/2020|-76.18||974000000|||44.99|-1||||1.6995|0.8695
02267|R2000VALUE|CHK|USD|Energy|1170122|2020-08-10|15/06/2020|-28.22||521000000|||44.99|-1||||-0.9669|-0.7949
02267|R2000VALUE|CHK|USD|Energy|1170122|2020-05-11|15/03/2020|-852.97||2540000000|||44.99|-1||||4737.7222|0.3229
02267|R2000VALUE|CHK|USD|Energy|1170122|2020-02-27|15/12/2019|-0.18||1920000000|||44.99|-1|||||
02268|R2000VALUE|SSB|USD|Financial|17127|2022-04-27|15/03/2022||1.26||342680000|88.35|||6124904374|||-0.1127|0.0023
02268|R2000VALUE|SSB|USD|Financial|17127|2022-01-24|15/12/2021|1.52|1.42|350000000|341910000|82.68|84.49|0.0219|5731829137|0.0704|0.0237|-0.1264|0.0086
02268|R2000VALUE|SSB|USD|Financial|17127|2021-10-27|15/09/2021|1.74|1.21|347000000|344730000|77.59|77.19|-0.0052|5378962265|0.438|0.0066|0.2518|0.0447
02268|R2000VALUE|SSB|USD|Financial|17127|2021-07-23|15/06/2021|1.39|1.19|332150000|360760000|73.42|71.22|-0.03|5089875220|0.1681|-0.0793|-0.3252|-0.0729
02268|R2000VALUE|SSB|USD|Financial|17127|2021-04-28|15/03/2021|2.06|1.36|358280000|360810000|83.96|84.54|0.0069|5820565642|0.5147|-0.007|0.7025|-0.0141
02268|R2000VALUE|SSB|USD|Financial|17127|2021-01-27|15/12/2020|1.21|1.3|363420000|368150000|77.65|73.25|-0.0567|5383122152|-0.0692|-0.0128|-0.097|-0.0564
02268|R2000VALUE|SSB|USD|Financial|17127|2020-10-29|15/09/2020|1.34|1.15|385140000|367960000|57.87|61.4|0.061|4011864354|0.1652|0.0467|-1.6837|0.7757
02268|R2000VALUE|SSB|USD|Financial|17127|2020-07-30|15/06/2020|-1.96|-1.04|216900000|222530000|48.91|47.66|-0.0256|3390708287|0.8846|-0.0253|-3.7606|0.2599
02268|R2000VALUE|SSB|USD|Financial|17127|2020-04-23|15/03/2020|0.71|1.1|172150000|156600000|51.11|53.06|0.0382|3543224354|-0.3545|0.0993|-0.5103|0.0577
02268|R2000VALUE|SSB|USD|Financial|17127|2020-01-27|15/12/2019|1.45|1.43|162760000|162220000|85.52|77.5|-0.0938|5928713192|0.014|0.0033|-0.0333|-0.0133
02268|R2000VALUE|SSB|USD|Financial|17127|2019-10-28|15/09/2019|1.5|1.43|164960000|164290000|77.96|80.18|0.0285|5404612876|0.049|0.0041|0.2821|0.001
02268|R2000VALUE|SSB|USD|Financial|17127|2019-07-29|15/06/2019|1.17|1.31|164800000|160150000|77.85|78.83|0.0126|5396987033|-0.1069|0.029|-0.064|0.061
02268|R2000VALUE|SSB|USD|Financial|17127|2019-04-29|15/03/2019|1.25|1.26|155330000|159050000|74.55|75.66|0.0149|5168213329|-0.0079|-0.0234|-0.0741|-0.0414
02268|R2000VALUE|SSB|USD|Financial|17127|2019-01-28|15/12/2018|1.35|1.3|162030000|160670000|65.41|66.4|0.0151|4534578658|0.0385|0.0085|0.0547|0.0107
02268|R2000VALUE|SSB|USD|Financial|17127|2018-10-22|15/09/2018|1.28|1.37|160320000|165960000|75.06|69.25|-0.0774|5203568933|-0.0657|-0.034|0.1743|-0.0405
02268|R2000VALUE|SSB|USD|Financial|17127|2018-07-30|15/06/2018|1.09|1.32|167090000|177040000|87.4|83.7|-0.0423|6059045397|-0.1742|-0.0562|-0.0522|-0.0313
02268|R2000VALUE|SSB|USD|Financial|17127|2018-04-24|15/03/2018|1.15|1.17|172490000|173860000|88.15|86.35|-0.0204|6111039493|-0.0171|-0.0079|0.2637|0.1395
02268|R2000VALUE|SSB|USD|Financial|17127|2018-01-23|15/12/2017|0.91|1.21|151370000|150560000|90.3|88.95|-0.015|6260089340|-0.2479|0.0054|-0.2353|0.1101
02268|R2000VALUE|SSB|USD|Financial|17127|2017-10-24|15/09/2017|1.19|1.21|136360000|139180000|90.7|91.6|0.0099|6287819101|-0.0165|-0.0203|0.1019|-0.0018
02268|R2000VALUE|SSB|USD|Financial|17127|2017-07-21|15/06/2017|1.08|1.18|136610000|138160000|84.2|83.9|-0.0036|5837203605|-0.0847|-0.0112|0.7143|0.021
02268|R2000VALUE|SSB|USD|Financial|17127|2017-04-21|15/03/2017|0.63|1.12|133800000|134340000|89.95|90.95|0.0111|6235825005|-0.4375|-0.004|-0.37|0.1796
02268|R2000VALUE|SSB|USD|Financial|17127|2017-01-27|15/12/2016|1|1.16|113430000|116330000|91.5|90.1|-0.0153|6343279682|-0.1379|-0.0249|-0.0099|-0.0436
02268|R2000VALUE|SSB|USD|Financial|17127|2016-10-21|15/09/2016|1.01|1.17|118600000|118230000|73.6|72.59|-0.0137|5102353824|-0.1368|0.0031|0|0.0268
02268|R2000VALUE|SSB|USD|Financial|17127|2016-07-22|15/06/2016|1.01|1.11|115500000|115800000|70.23|74.15|0.0558|4868727359|-0.0901|-0.0026|-0.1441|0.014
02268|R2000VALUE|SSB|USD|Financial|17127|2016-04-22|15/03/2016|1.18|1.03|113900000|111400000|69.45|69.64|0.0027|4814653055|0.1456|0.0224|0.1346|0.008
02268|R2000VALUE|SSB|USD|Financial|17127|2016-01-22|15/12/2015|1.04|1.09|113000000|113250000|62.42|62.91|0.0079|4327295149|-0.0459|-0.0022|-0.0095|0.0009
02268|R2000VALUE|SSB|USD|Financial|17127|2015-10-23|15/09/2015|1.05|1.11|112900000|115070000|75.32|78.45|0.0416|5221593701|-0.0541|-0.0189|0.0096|0.0027
02268|R2000VALUE|SSB|USD|Financial|17127|2015-07-24|15/06/2015|1.04|1.07|112600000|111370000|77.62|76.43|-0.0153|5381042473|-0.028|0.011|0.0097|0.0378
02268|R2000VALUE|SSB|USD|Financial|17127|2015-04-30|15/03/2015|1.03|0.99|108500000|107690000|70.17|67.75|-0.0345|4864567471|0.0404|0.0075|0.0404|-0.0199
02268|R2000VALUE|SSB|USD|Financial|17127|2015-01-27|15/12/2014|0.99|1.04|110700000|106260000|64.33|60.62|-0.0577|4459707033|-0.0481|0.0418|0.2375|0.0175
02268|R2000VALUE|SSB|USD|Financial|17127|2014-10-28|15/09/2014|0.80|0.97|108800000|106920000|57.92|59|0.0186|4015330574|-0.1753|0.0176|0.0811|-0.489
02268|R2000VALUE|SSB|USD|Financial|17127|2014-07-29|15/06/2014|0.74|0.90|212900000|105650000|58.25|59.15|0.0155|4038208103|-0.1778|1.0151|0.1212|0.0066
02268|R2000VALUE|SSB|USD|Financial|17127|2014-04-25|15/03/2014|0.66|0.79||104960000|60.18|59.14|-0.0173|4172006264|-0.1646||0.2692|0.1452
02268|R2000VALUE|SSB|USD|Financial|17127|2013-10-29|15/09/2013|0.52|0.78||91650000|55.88|59.85|0.071|3873906835|-0.3333|||
02269|R2000VALUE|VLY|USD|Financial|29717|2022-04-28|15/03/2022||0.2796||349390000|14.29|||6022335686|||-0.0312|0.0155
02269|R2000VALUE|VLY|USD|Financial|29717|2022-01-27|15/12/2021|0.28|0.2886|353520000|344050000|14.5|13.68|-0.0566|6110837486|-0.0298|0.0275|-0.0667|0.0293
02269|R2000VALUE|VLY|USD|Financial|29717|2021-10-28|15/09/2021|0.3|0.2952|343460000|339240000|13.42|13.26|-0.0119|5655685485|0.0163|0.0124|0|-0.0017
02269|R2000VALUE|VLY|USD|Financial|29717|2021-07-22|15/06/2021|0.3|0.2935|344030000|337540000|12.96|12.84|-0.0093|5461824417|0.0221|0.0192|0.0714|0.0621
02269|R2000VALUE|VLY|USD|Financial|29717|2021-04-29|15/03/2021|0.28|0.282|323900000|334270000|13.99|13.77|-0.0157|5895904485|-0.0071|-0.031|0.037|-0.0344
02269|R2000VALUE|VLY|USD|Financial|29717|2021-01-28|15/12/2020|0.27|0.2518|335450000|330020000|10.39|10.21|-0.0173|4378731281|0.0723|0.0165|0.08|0.0093
02269|R2000VALUE|VLY|USD|Financial|29717|2020-10-22|15/09/2020|0.25|0.2454|332360000|329160000|7.64|8.08|0.0576|3219779143|0.0187|0.0097|0.087|0.0152
02269|R2000VALUE|VLY|USD|Financial|29717|2020-07-23|15/06/2020|0.23|0.21|327390000|306260000|7.515|7.78|0.0353|3167099510|0.0952|0.069|0.0952|0.0672
02269|R2000VALUE|VLY|USD|Financial|29717|2020-04-30|15/03/2020|0.21|0.2|306780000|285830000|8.3|7.915|-0.0464|3497927745|0.05|0.0733|-0.125|0.109
02269|R2000VALUE|VLY|USD|Financial|29717|2020-01-30|15/12/2019|0.24|0.23|276640000|263440000|10.9|10.53|-0.0339|4593663880|0.0435|0.0501|0|0.0568
02269|R2000VALUE|VLY|USD|Financial|29717|2019-10-24|15/09/2019|0.24|0.23|261780000|254740000|11.59|11.62|0.0026|4884455682|0.0435|0.0276|0.0435|0.0562
02269|R2000VALUE|VLY|USD|Financial|29717|2019-07-25|15/06/2019|0.23|0.23|247840000|254360000|11.01|11.14|0.0118|4640022215|0|-0.0256|0.0455|-0
02269|R2000VALUE|VLY|USD|Financial|29717|2019-04-25|15/03/2019|0.22|0.22|247850000|263250000|10.35|10.38|0.0029|4361873815|0|-0.0585|0.0476|-0.0347
02269|R2000VALUE|VLY|USD|Financial|29717|2019-01-31|15/12/2018|0.21|0.22|256750000|253700000|10.41|10.15|-0.025|4387159814|-0.0455|0.012|0|0.0384
02269|R2000VALUE|VLY|USD|Financial|29717|2018-10-25|15/09/2018|0.21|0.23|247250000|230710000|9.61|9.64|0.0031|4050010079|-0.087|0.0717|-0.0455|-0.0063
02269|R2000VALUE|VLY|USD|Financial|29717|2018-07-26|15/06/2018|0.22|0.22|248820000|244810000|12.63|11.86|-0.061|5322750217|0|0.0164|0.2222|0.0374
02269|R2000VALUE|VLY|USD|Financial|29717|2018-04-26|15/03/2018|0.18|0.21|239850000|238970000|12.36|12.76|0.0324|5208962016|-0.1429|0.0037|0|0.2018
02269|R2000VALUE|VLY|USD|Financial|29717|2018-01-25|15/12/2017|0.18|0.17|199570000|194850000|12.17|12.74|0.0468|5128889150|0.0588|0.0242|0.0588|0.0452
02269|R2000VALUE|VLY|USD|Financial|29717|2017-10-25|15/09/2017|0.17|0.18|190940000|195320000|11.94|11.65|-0.0243|5031958415|-0.0556|-0.0224|-0.0556|-0.014
02269|R2000VALUE|VLY|USD|Financial|29717|2017-07-26|15/06/2017|0.18|0.18|193650000|190440000|12.4|11.67|-0.0589|5225819482|0|0.0169|0.0588|0.0323
02269|R2000VALUE|VLY|USD|Financial|29717|2017-04-26|15/03/2017|0.17|0.17|187590000|185440000|12.04|12.09|0.0042|5074102283|0|0.0116|-0.1053|-0.0481
02269|R2000VALUE|VLY|USD|Financial|29717|2017-01-25|15/12/2016|0.19|0.18|197060000|185400000|11.42|12.2|0.0683|4812811349|0.0556|0.0629|0.1875|0.1009
02269|R2000VALUE|VLY|USD|Financial|29717|2016-10-26|15/09/2016|0.16|0.16|179000000|178450000|9.77|9.91|0.0143|4117440347|0|0.0031|0|-0.1608
02269|R2000VALUE|VLY|USD|Financial|29717|2016-07-27|15/06/2016|0.16|0.16|213300000|176390000|9.1|9.03|-0.0077|3835077480|0|0.2093|0.0667|0.0304
02269|R2000VALUE|VLY|USD|Financial|29717|2016-04-27|15/03/2016|0.15|0.15|207000000|177810000|10.07|9.4|-0.0665|4243871146|0|0.1642|0.0714|-0.0124
02269|R2000VALUE|VLY|USD|Financial|29717|2016-01-27|15/12/2015|0.14|0.15|209600000|165420000|8.45|8.51|0.0071|3561143144|-0.0667|0.2671|-0.0667|0.0716
02269|R2000VALUE|VLY|USD|Financial|29717|2015-10-28|15/09/2015|0.15|0.15|195600000|159280000|10.11|10.7|0.0584|4260728613|0|0.228|0|-0.002
02269|R2000VALUE|VLY|USD|Financial|29717|2015-07-30|15/06/2015|0.15|0.15|196000000|154920000|10.1|9.92|-0.0178|4256514548|0|0.2652|0.0714|0.0338
02269|R2000VALUE|VLY|USD|Financial|29717|2015-04-30|15/03/2015|0.14|0.13|189600000|154220000|9.57|9.38|-0.0199|4033152612|0.0769|0.2294|0|-0.0642
02269|R2000VALUE|VLY|USD|Financial|29717|2015-01-29|15/12/2014|0.14|0.14|202600000|142270000|9.19|9.08|-0.012|3873006478|0|0.4241|0|0.1904
02269|R2000VALUE|VLY|USD|Financial|29717|2014-10-29|15/09/2014|0.14|0.14|170200000|137950000|9.93|9.9|-0.003|4184870214|0|0.2338|-0.0667|0.0035
02269|R2000VALUE|VLY|USD|Financial|29717|2014-07-30|15/06/2014|0.15|0.14|169600000|135380000|9.64|9.58|-0.0062|4062653480|0.0714|0.2528|-0.1176|-0.0055
02269|R2000VALUE|VLY|USD|Financial|29717|2014-04-24|15/03/2014|0.17|0.14||136130000|10.8|10.05|-0.0694|4551520415|0.2143||0|-0.0221
02269|R2000VALUE|VLY|USD|Financial|29717|2014-01-30|15/12/2013|0.17|0.14||139210000|9.87|9.69|-0.0182|4159583813|0.2143||0.2143|0.0009
02269|R2000VALUE|VLY|USD|Financial|29717|2013-10-24|15/09/2013|0.14|0.15||139080000|10.38|9.95|-0.0414|4374516814|-0.0667|||
02270|R2000VALUE|ESNT|USD|Financial|48363|2022-05-06|15/03/2022||1.46||244540000|46.2|||5101980522|||0.0429|0.0118
02270|R2000VALUE|ESNT|USD|Financial|48363|2022-02-11|15/12/2021||1.4||241690000|46.2|||5101980522|||0.037|-0.0051
02270|R2000VALUE|ESNT|USD|Financial|48363|2021-11-05|15/09/2021|1.84|1.35|283540000|242930000|47.19|47.95|0.0161|5211308438|0.363|0.1672|0.2958|0.1656
02270|R2000VALUE|ESNT|USD|Financial|48363|2021-08-06|15/06/2021|1.42|1.26|243260000|239380000|46.24|47.34|0.0238|5106397922|0.127|0.0162|0.1736|-0.0063
02270|R2000VALUE|ESNT|USD|Financial|48363|2021-05-07|15/03/2021|1.21|1.21|244800000|243770000|49.4|48.16|-0.0251|5455364532|0|0.0042|0.1|-0.0097
02270|R2000VALUE|ESNT|USD|Financial|48363|2021-02-19|15/12/2020|1.1|1.22|247200000|248170000|43.38|43.3|-0.0018|4790560970|-0.0984|-0.0039|-0.009|0.0171
02270|R2000VALUE|ESNT|USD|Financial|48363|2020-11-06|15/09/2020|1.11|0.9703|243040000|241480000|41.94|44.13|0.0522|4631537934|0.144|0.0065|6.4|0.0295
02270|R2000VALUE|ESNT|USD|Financial|48363|2020-08-07|15/06/2020|0.15|0.47|236080000|221830000|36.09|37.53|0.0399|3985508112|-0.6809|0.0642|-0.9013|0.0316
02270|R2000VALUE|ESNT|USD|Financial|48363|2020-05-08|15/03/2020|1.52|1.4|228840000|227930000|28.96|28.62|-0.0117|3198124433|0.0857|0.004|0.0201|0.0003
02270|R2000VALUE|ESNT|USD|Financial|48363|2020-02-14|15/12/2019|1.49|1.44|228760000|226900000|52.02|49.36|-0.0511|5744697504|0.0347|0.0082|0.0136|0.0105
02270|R2000VALUE|ESNT|USD|Financial|48363|2019-11-08|15/09/2019|1.47|1.38|226390000|216350000|52.65|53.33|0.0129|5814270083|0.0652|0.0464|0.0576|0.0684
02270|R2000VALUE|ESNT|USD|Financial|48363|2019-08-02|15/06/2019|1.39|1.31|211890000|206990000|45.38|44.85|-0.0117|5011425924|0.0611|0.0237|0.0692|0.0566
02270|R2000VALUE|ESNT|USD|Financial|48363|2019-05-03|15/03/2019|1.3|1.26|200530000|196940000|47.89|48.71|0.0171|5288611256|0.0317|0.0182|-0.0076|0.0384
02270|R2000VALUE|ESNT|USD|Financial|48363|2019-02-08|15/12/2018|1.31|1.19|193120000|190500000|40.94|41.27|0.0081|4521105457|0.1008|0.0138|0.1102|0.0439
02270|R2000VALUE|ESNT|USD|Financial|48363|2018-11-09|15/09/2018|1.18|1.14|185000000|181230000|41.32|40.07|-0.0303|4563069916|0.0351|0.0208|0.0351|0.0646
02270|R2000VALUE|ESNT|USD|Financial|48363|2018-08-03|15/06/2018|1.14|1.06|173770000|173370000|38.25|40.29|0.0533|4224042245|0.0755|0.0023|0.1068|0.0377
02270|R2000VALUE|ESNT|USD|Financial|48363|2018-05-04|15/03/2018|1.03|1.05|167460000|163510000|34.07|35.95|0.0552|3762434458|-0.019|0.0242|0.3038|0.0394
02270|R2000VALUE|ESNT|USD|Financial|48363|2018-02-09|15/12/2017|0.79|0.80|161110000|158510000|43.39|44.74|0.0311|4791665110|-0.0125|0.0164|-0.0366|0.0726
02270|R2000VALUE|ESNT|USD|Financial|48363|2017-11-09|15/09/2017|0.82|0.77|150200000|145850000|41.79|41.58|-0.005|4614973315|0.0649|0.0298|0.0649|0.0915
02270|R2000VALUE|ESNT|USD|Financial|48363|2017-08-04|15/06/2017|0.77|0.70|137610000|133600000|38.38|40.66|0.0594|4238398585|0.1|0.03|0.0694|0.0785
02270|R2000VALUE|ESNT|USD|Financial|48363|2017-05-05|15/03/2017|0.72|0.69|127590000|129850000|36.74|34.76|-0.0539|4057289390|0.0435|-0.0174|0.0588|0.0097
02270|R2000VALUE|ESNT|USD|Financial|48363|2017-02-10|15/12/2016|0.68|0.63|126370000|122710000|36.24|36.84|0.0166|4002073152|0.0794|0.0298|0.0462|0.0422
02270|R2000VALUE|ESNT|USD|Financial|48363|2016-11-04|15/09/2016|0.65|0.59|121250000|113860000|26.22|27.49|0.0484|2895539471|0.1017|0.0649|0.1404|0.1206
02270|R2000VALUE|ESNT|USD|Financial|48363|2016-08-04|15/06/2016|0.57|0.53|108200000|105340000|23.78|25.41|0.0685|2626084379|0.0755|0.0272|0.0962|0.0556
02270|R2000VALUE|ESNT|USD|Financial|48363|2016-05-05|15/03/2016|0.52|0.50|102500000|99440000|19.73|20.67|0.0476|2178832721|0.04|0.0308|0.0833|0.0516
02270|R2000VALUE|ESNT|USD|Financial|48363|2016-02-12|15/12/2015|0.48|0.47|97470000|96300000|16.92|17.15|0.0136|1868517519|0.0213|0.0121|0|0.0629
02270|R2000VALUE|ESNT|USD|Financial|48363|2015-11-05|15/09/2015|0.48|0.44|91700000|90140000|24.11|24.68|0.0236|2662527088|0.0909|0.0173|0.0909|0.0908
02270|R2000VALUE|ESNT|USD|Financial|48363|2015-08-07|15/06/2015|0.44|0.40|84070000|84330000|28.8|27.15|-0.0573|3180455253|0.1|-0.0031|0.0732|0.0703
02270|R2000VALUE|ESNT|USD|Financial|48363|2015-05-08|15/03/2015|0.41|0.35||78790000|25.16|25.91|0.0298|2778481104|0.1714||0.0789|0.1329
02270|R2000VALUE|ESNT|USD|Financial|48363|2015-02-13|15/12/2014|0.38|0.31||69550000|24.02|24.16|0.0058|2652588148|0.2258||0.3103|0.1496
02270|R2000VALUE|ESNT|USD|Financial|48363|2014-11-06|15/09/2014|0.29|0.26||60500000|24.03|24.08|0.0021|2653692498|0.1154||0|0.1306
02270|R2000VALUE|ESNT|USD|Financial|48363|2014-08-08|15/06/2014|0.29|0.21||53510000|18.49|19.82|0.0719|2041896474|0.381||0.6111|0.1129
02270|R2000VALUE|ESNT|USD|Financial|48363|2014-05-08|15/03/2014|0.18|0.18||48080000|19.27|20|0.0379|2128033882|0||-0.1818|0.1
02270|R2000VALUE|ESNT|USD|Financial|48363|2014-02-19|15/12/2013|0.22|0.20||43710000|25.87|25.25|-0.024|2856888273|0.1|||
02271|R2000VALUE|PDCE|USD|Energy|29762|2022-05-04|15/03/2022||2.5||660140000|62.11|||6048340864|||-0.0157|-0.0399
02271|R2000VALUE|PDCE|USD|Energy|29762|2022-03-02|15/12/2021||2.54||687580000|62.11|||6048340864|||0.5119|0.2256
02271|R2000VALUE|PDCE|USD|Energy|29762|2021-11-03|15/09/2021|2.33|1.68|486360000|561020000|53.27|54.74|0.0276|5187491828|0.3869|-0.1331|0.4036|1.125
02271|R2000VALUE|PDCE|USD|Energy|29762|2021-08-04|15/06/2021|1.66|1.25|228870000|482740000|40.12|37.92|-0.0548|3906930069|0.328|-0.5259|0.1773|-0.5111
02271|R2000VALUE|PDCE|USD|Energy|29762|2021-05-05|15/03/2021|1.41|0.8948|468120000|394750000|36.99|38.15|0.0314|3602127459|0.5758|0.1859|0.2818|0.6805
02271|R2000VALUE|PDCE|USD|Energy|29762|2021-02-24|15/12/2020|1.1|0.8935|278560000|374850000|31.32|35.81|0.1434|3049976367|0.2311|-0.2569|0.0577|0.1177
02271|R2000VALUE|PDCE|USD|Energy|29762|2020-11-04|15/09/2020|1.04|0.6193|249220000|374400000|12.26|11.88|-0.031|1193892443|0.6793|-0.3343|6.4286|3.5796
02271|R2000VALUE|PDCE|USD|Energy|29762|2020-08-05|15/06/2020|0.14|-0.19|54420000|270030000|14.92|16.2|0.0858|1452926184|-1.7368|-0.7985|-1.0173|-0.9281
02271|R2000VALUE|PDCE|USD|Energy|29762|2020-05-07|15/03/2020|-8.07|0.04|757030000|377040000|11.67|12.27|0.0514|1136437573|-202.75|1.0078|-14.45|1.8565
02271|R2000VALUE|PDCE|USD|Energy|29762|2020-02-26|15/12/2019|0.6|0.4|265020000|329770000|19.46|17.54|-0.0987|1895036331|0.5|-0.1963|-2.5385|-0.2758
02271|R2000VALUE|PDCE|USD|Energy|29762|2019-11-06|15/09/2019|-0.39|0.32|365940000|329100000|23.54|25.59|0.0871|2292351442|-2.2188|0.1119|-2.1471|-0.0633
02271|R2000VALUE|PDCE|USD|Energy|29762|2019-08-07|15/06/2019|0.34|0.46|390660000|338020000|26.16|28.87|0.1036|2547489849|-0.2609|0.1557|0.2593|1.9045
02271|R2000VALUE|PDCE|USD|Energy|29762|2019-05-01|15/03/2019|0.27|0.59|134500000|330260000|43.49|38.09|-0.1242|4235104681|-0.5424|-0.5927|-1.1216|-0.8308
02271|R2000VALUE|PDCE|USD|Energy|29762|2019-02-27|15/12/2018|-2.22|0.59|794810000|362660000|37.04|37.07|0.0008|3606996441|-4.7627|1.1916|-5.625|1.8313
02271|R2000VALUE|PDCE|USD|Energy|29762|2018-11-05|15/09/2018|0.48|0.63|280720000|338460000|44.16|46.85|0.0609|4300349847|-0.2381|-0.1706|-0.1429|0.3208
02271|R2000VALUE|PDCE|USD|Energy|29762|2018-08-08|15/06/2018|0.56|0.56|212530000|303250000|54.7|55.25|0.0101|5326746846|0|-0.2992|10.2|-0.1845
02271|R2000VALUE|PDCE|USD|Energy|29762|2018-05-04|15/03/2018|0.05|0.53|260600000|273490000|54.59|59.12|0.083|5316034864|-0.9057|-0.0471|-0.7961|0.3751
02271|R2000VALUE|PDCE|USD|Energy|29762|2018-02-26|15/12/2017|0.2452|0.26|189520000|263800000|54.83|53.89|-0.0171|5339406494|-0.0569|-0.2816|-15.4235|0.0343
02271|R2000VALUE|PDCE|USD|Energy|29762|2017-11-06|15/09/2017|-0.017|0.03|183240000|234710000|50.42|51.11|0.0137|4909955438|-1.5667|-0.2193|-1.0895|-0.3341
02271|R2000VALUE|PDCE|USD|Energy|29762|2017-08-08|15/06/2017|0.19|-0.01|275160000|212950000|45.07|40.21|-0.1078|4388966643|-20|0.2921|-4.1667|0.4257
02271|R2000VALUE|PDCE|USD|Energy|29762|2017-05-05|15/03/2017|-0.06|-0.06|193000000|184910000|51.91|54.28|0.0457|5055053457|0|0.0438|-1.3333|0.7854
02271|R2000VALUE|PDCE|USD|Energy|29762|2017-02-28|15/12/2016|0.18|0.04|108100000|204990000|71.69|69.86|-0.0255|6981252085|3.5|-0.4727|-2.5|-0.4296
02271|R2000VALUE|PDCE|USD|Energy|29762|2016-11-03|15/09/2016|-0.12|-0.00|189500000|178120000|61.56|62.13|0.0093|5994781327|-1|0.0639|0.0909|8.4279
02271|R2000VALUE|PDCE|USD|Energy|29762|2016-08-09|15/06/2016|-0.11|-0.05|20100000|160160000|55.54|59.46|0.0706|5408546994|1.2|-0.8745|-0.5|-0.7787
02271|R2000VALUE|PDCE|USD|Energy|29762|2016-05-06|15/03/2016|-0.22|-0.10|90830000|151150000|60.04|58.09|-0.0325|5846761994|1.2|-0.3991|0|-0.4613
02271|R2000VALUE|PDCE|USD|Energy|29762|2016-02-22|15/12/2015|-0.22|0.44|168600000|175400000|48.7|50.99|0.047|4742460180|-1.5|-0.0388|-1.7586|-0.2704
02271|R2000VALUE|PDCE|USD|Energy|29762|2015-11-05|15/09/2015|0.29|0.46|231100000|163360000|62.53|57.78|-0.076|6089240752|-0.3696|0.4147|0.0741|3.5349
02271|R2000VALUE|PDCE|USD|Energy|29762|2015-08-10|15/06/2015|0.27|0.41|50960000|143190000|46.87|54.36|0.1598|4564252569|-0.3415|-0.6441|0|-0.6476
02271|R2000VALUE|PDCE|USD|Energy|29762|2015-05-07|15/03/2015|0.27|0.41|144600000|127710000|53.88|55.6|0.0319|5246894365|-0.3415|0.1323|-1.2432|-0.6453
02271|R2000VALUE|PDCE|USD|Energy|29762|2015-02-19|15/12/2014|-1.11|0.21|407700000|136490000|47.84|51.37|0.0738|4658712365|-6.2857|1.987|-1.7551|0.8152
02271|R2000VALUE|PDCE|USD|Energy|29762|2014-11-06|15/09/2014|1.47|0.24|224600000|151160000|42.57|42.77|0.0047|4145513866|5.125|0.4858|-2.8608|0.0027
02271|R2000VALUE|PDCE|USD|Energy|29762|2014-08-08|15/06/2014|-0.79|0.34|224000000|143080000|55.89|59.55|0.0655|5442630234|-3.3235|0.5656|12.1667|0.061
02271|R2000VALUE|PDCE|USD|Energy|29762|2014-05-06|15/03/2014|-0.06|0.36||134850000|62.67|61.32|-0.0215|6102874048|-1.1667||-1.1667|0.1359
02271|R2000VALUE|PDCE|USD|Energy|29762|2014-02-20|15/12/2013|0.36|0.26||118720000|53|59.16|0.1162|5161198883|0.3846||-1.75|0.1384
02271|R2000VALUE|PDCE|USD|Energy|29762|2013-10-31|15/09/2013|-0.48|0.23||104290000|71.01|63.36|-0.1077|6915032900|-3.087|||
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2022-05-04|15/03/2022||0.31||63900000|72.56|||5535770988|||0.1481|0.0585
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2022-02-10|15/12/2021|0.44|0.27||60370000|73.26|||5589175966|0.6296||0.4667|0.1063
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2021-11-04|15/09/2021|0.3|0.2475|57270000|54570000|75.99|74.53|-0.0192|5797453690|0.2121|0.0495|0.2|0.0745
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2021-08-05|15/06/2021|0.25|0.238|53300000|51750000|67.41|68.19|0.0116|5142865975|0.0504|0.03|0.0417|0.0515
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2021-05-05|15/03/2021|0.24|0.234|50690000|50560000|63.7|63.69|-0.0002|4859821224|0.0256|0.0026|0.2|0.037
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2021-02-11|15/12/2020|0.2|0.184|48880000|47920000|59.4|61.12|0.029|4531764281|0.087|0.02|-0.3939|0.0367
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2020-10-08|15/09/2020|0.33|0.2833|47150000|46990000|58.42|60.32|0.0325|4456997545|0.1648|0.0034|-0.2667|0.0308
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2020-08-06|15/06/2020|0.45|0.19|45740000|45150000|60.96|61.31|0.0057|4650780123|1.3684|0.0131|1.3684|0.0137
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2020-04-08|15/03/2020|0.19|0.19|45120000|45240000|50.09|56.46|0.1272|3821482621|0|-0.0027|-0.1364|0.0022
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2020-02-05|15/12/2019|0.22|0.22|45020000|43460000|58.1|58.1|0|4432584024|0|0.0359|0|0.0373
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2019-10-30|15/09/2019|0.22|0.19|43400000|42740000|54.95|56.41|0.0266|4192263372|0.1579|0.0154|0.375|0.04
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2019-07-31|15/06/2019|0.16|0.19|41730000|41850000|49.47|49.77|0.0061|3774181460|-0.1579|-0.0029|-0.36|0.0208
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2019-05-01|15/03/2019|0.25|0.24|40880000|40890000|44.65|45.14|0.011|3406452472|0.0417|-0.0002|-0.3421|0.0376
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2019-02-06|15/12/2018|0.38|0.38|39400000|39410000|40.29|42.54|0.0558|3073817884|0|-0.0003|1.2353|0.0396
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2018-11-01|15/09/2018|0.17|0.17|37900000|38080000|37.43|37.46|0.0008|2855621785|0|-0.0047|-0.5143|0.0188
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2018-08-01|15/06/2018|0.35|0.16|37200000|37330000|36.91|37.13|0.006|2815949741|1.1875|-0.0035|0.9444|0.0027
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2018-05-09|15/03/2018|0.18|0.14|37100000|35730000|38.56|38.66|0.0026|2941832195|0.2857|0.0383|-0.1|0.0713
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2018-02-08|15/12/2017|0.2|0.12|34630000|27210000|33.29|32.86|-0.0129|2539771602|0.6667|0.2727|-0.4444|0.0294
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2017-11-01|15/09/2017|0.36|0.11|33640000|26820000|36.72|37.74|0.0278|2801454304|2.2727|0.2543|0.2414|0.0262
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2017-08-02|15/06/2017|0.29|0.14|32780000|24920000|34.65|34.66|0.0003|2643529212|1.0714|0.3154|1.9|0.0426
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2017-05-03|15/03/2017|0.1|0.08|31440000|24580000|30.95|31.99|0.0336|2361247548|0.25|0.2791|4|0.0536
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2017-03-28|15/12/2016|0.02|0.04|29840000|23200000|27.42|27.54|0.0044|2091935585|-0.5|0.2862|-0.6|0.1011
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2016-11-02|15/09/2016|0.05|0.07|27100000|21860000|25.4|24.91|-0.0193|1937825051|-0.2857|0.2397|0.25|0.0496
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2016-08-03|15/06/2016|0.04|0.06|25820000|23120000|27.17|26.84|-0.0121|2072862503|-0.3333|0.1168|-0.7333|0.0062
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2016-05-04|15/03/2016|0.15|-0.01|25660000|23490000|23.1|23.37|0.0117|1762352760|-16|0.0924|-16|0.0603
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2016-02-10|15/12/2015|-0.01|0.11|24200000|19680000|21.5|20.97|-0.0247|1640285009|-1.0909|0.2297|-1.125|-0.0053
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2015-11-02|15/09/2015|0.08|0.08|24330000|19840000|22.38|22.72|0.0152|1707422192|0|0.2263|0|-0.4864
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2015-08-17|15/06/2015|0.08|0.10|47370000|18950000|21.51|21.55|0.0019|1641047950|-0.2|1.4997|-3|1.048
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2015-05-11|15/03/2015|-0.04|0.08|23130000|16970000|20.91|20.63|-0.0134|1595272525|-1.5|0.363|-1.8|0.2336
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2015-03-04|15/12/2014|0.05|0.05|18750000|14320000|22.19|22.12|-0.0032|1692926755|0|0.3094|-0.375|0.0587
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2014-11-12|15/09/2014|0.08|0.07|17710000|14520000|21.26|21.47|0.0099|1621974868|0.1429|0.2197|0.3333|-0.4536
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2014-08-04|15/06/2014|0.06|0.03|32410000|12730000|18.96|18.74|-0.0116|1446502431|1|1.546|0.5|0.1108
02272|R2000VALUE|TRNO|USD|Real Estate|24322|2014-05-05|15/03/2014|0.04|0.07||11460000|17.96|18|0.0022|1370210105|-0.4286|||
02273|R2000VALUE|CIT|USD|Financial|20737|2022-04-26|15/03/2022||1.11||468000000|53.5|||5305578950|||0.0882|0.0482
02273|R2000VALUE|CIT|USD|Financial|20737|2022-02-10|15/12/2021||1.02||446500000|53.5|||5305578950|||-0.1053|-0.0939
02273|R2000VALUE|CIT|USD|Financial|20737|2021-10-26|15/09/2021|1.72|1.14|432000000|492760000|52|49.48|-0.0485|5156824400|0.5088|-0.1233|-0.1963|-0.0962
02273|R2000VALUE|CIT|USD|Financial|20737|2021-07-27|15/06/2021|2.14|0.979|478000000|519280000|48.32|48.72|0.0083|4791879874|1.1859|-0.0795|-0.2961|-0.1415
02273|R2000VALUE|CIT|USD|Financial|20737|2021-04-28|15/03/2021|3.04|0.7489|556800000|464000000|54.49|52.75|-0.0319|5403757119|3.0593|0.2|-77|0.1226
02273|R2000VALUE|CIT|USD|Financial|20737|2021-01-26|15/12/2020|-0.04|0.5687|496000000|451850000|39.15|36.56|-0.0662|3882493906|-1.0703|0.0977|-1.0476|0.0464
02273|R2000VALUE|CIT|USD|Financial|20737|2020-10-16|15/09/2020|0.84|0.0883|474000000|448080000|19.74|26.33|0.3338|1957609855|8.513|0.0578|-1.8485|0.1533
02273|R2000VALUE|CIT|USD|Financial|20737|2020-07-21|15/06/2020|-0.99|-0.5|411000000|427610000|18.88|18.95|0.0037|1872323853|0.98|-0.0388|-0.8453|-0.1714
02273|R2000VALUE|CIT|USD|Financial|20737|2020-04-21|15/03/2020|-6.4|0.46|496000000|492990000|19.72|17.44|-0.1156|1955626416|-14.913|0.0061|-6.0394|0.0757
02273|R2000VALUE|CIT|USD|Financial|20737|2020-01-28|15/12/2019|1.27|1.13|461100000|448980000|44.99|46.44|0.0322|4461644969|0.1239|0.027|-0.1533|0.015
02273|R2000VALUE|CIT|USD|Financial|20737|2019-10-22|15/09/2019|1.5|1.2|454300000|460020000|45.6|44.5|-0.0241|4522138169|0.25|-0.0124|0.1278|-0.0268
02273|R2000VALUE|CIT|USD|Financial|20737|2019-07-23|15/06/2019|1.33|1.14|466800000|463210000|50.16|51.52|0.0271|4974352137|0.1667|0.0078|0.1271|0.0013
02273|R2000VALUE|CIT|USD|Financial|20737|2019-04-23|15/03/2019|1.18|1.07|466200000|461110000|50.01|52.84|0.0566|4959476531|0.1028|0.011|0.5128|0.1063
02273|R2000VALUE|CIT|USD|Financial|20737|2019-01-29|15/12/2018|0.78|0.89|421400000|502000000|44.65|46.52|0.0419|4427927256|-0.1236|-0.1606|-0.3217|-0.114
02273|R2000VALUE|CIT|USD|Financial|20737|2018-10-23|15/09/2018|1.15|1.13|475600000|474040000|46.52|43.91|-0.0561|4613374489|0.0177|0.0033|0.2234|-0.0931
02273|R2000VALUE|CIT|USD|Financial|20737|2018-07-24|15/06/2018|0.94|0.99|524400000|477510000|52.73|53.01|0.0053|5229218236|-0.0505|0.0982|0.2703|0.0594
02273|R2000VALUE|CIT|USD|Financial|20737|2018-04-24|15/03/2018|0.74|0.95|495000000|472730000|53.16|52.9|-0.0049|5271861237|-0.2211|0.0471|-0.2525|-0.409
02273|R2000VALUE|CIT|USD|Financial|20737|2018-01-30|15/12/2017|0.99|0.81|837500000|473000000|51.39|50.69|-0.0136|5096330822|0.2222|0.7706|-0.0294|0.0882
02273|R2000VALUE|CIT|USD|Financial|20737|2017-10-24|15/09/2017|1.02|0.82|769600000|488630000|49.42|46.5|-0.0591|4900966392|0.2439|0.575|0.5|-0.0545
02273|R2000VALUE|CIT|USD|Financial|20737|2017-07-25|15/06/2017|0.68|0.60|814000000|497160000|48.9|48.12|-0.016|4849398481|0.1333|0.6373|0.2593|0.0355
02273|R2000VALUE|CIT|USD|Financial|20737|2017-04-25|15/03/2017|0.54|0.62|786100000|506400000|44.29|45.36|0.0242|4392226104|-0.129|0.5523|-0.0847|-0.7456
02273|R2000VALUE|CIT|USD|Financial|20737|2017-01-31|15/12/2016|0.59|0.77|3090000000|612620000|41.84|40.73|-0.0265|4149260263|-0.2338|4.0439|-0.0923|4.0764
02273|R2000VALUE|CIT|USD|Financial|20737|2016-10-25|15/09/2016|0.65|0.79|608700000|624000000|36.52|36.1|-0.0115|3621677489|-0.1772|-0.0245|-0.2778|-0.4797
02273|R2000VALUE|CIT|USD|Financial|20737|2016-07-28|15/06/2016|0.9|0.77|1170000000|620920000|34.37|34.56|0.0055|3408462483|0.1688|0.8843|0|0
02273|R2000VALUE|CIT|USD|Financial|20737|2016-04-28|15/03/2016|0.90|0.76|1170000000|618750000|34.49|34.57|0.0023|3420363119|0.1842|0.8909|0.25|0.0734
02273|R2000VALUE|CIT|USD|Financial|20737|2016-02-02|15/12/2015|0.72|0.83|1090000000|600640000|29.86|27.18|-0.0898|2961207303|-0.1325|0.8147|-0.1724|0.0686
02273|R2000VALUE|CIT|USD|Financial|20737|2015-11-03|15/09/2015|0.87|0.71|1020000000|494650000|43.2|42.34|-0.0199|4284131116|0.2254|1.0621|0|0.1604
02273|R2000VALUE|CIT|USD|Financial|20737|2015-07-28|15/06/2015|0.87|0.65|879000000|434970000|46.51|45.53|-0.0211|4612382581|0.3385|1.0208|0.3182|-0.0212
02273|R2000VALUE|CIT|USD|Financial|20737|2015-04-28|15/03/2015|0.66|0.71|898000000|456740000|47.29|44.62|-0.0565|4689735204|-0.0704|0.9661|-0.5182|-0.0734
02273|R2000VALUE|CIT|USD|Financial|20737|2015-01-27|15/12/2014|1.37|0.95|969100000|451200000|45.85|43.9|-0.0425|4546930594|0.4421|1.1478|0|0.1171
02273|R2000VALUE|CIT|USD|Financial|20737|2014-10-28|15/09/2014|1.37|0.90|867500000|432690000|46.58|48.49|0.041|4619324808|0.5222|1.0049|0.062|-0.0602
02273|R2000VALUE|CIT|USD|Financial|20737|2014-07-22|15/06/2014|1.29|0.94|923100000|431340000|43.95|48.47|0.1028|4358508391|0.3723|1.1401|1.3455|-0.0314
02273|R2000VALUE|CIT|USD|Financial|20737|2014-04-29|15/03/2014|0.55|0.87||445310000|46.26|43.05|-0.0694|4587590156|-0.3678||-0.2949|6.7472
02273|R2000VALUE|CIT|USD|Financial|20737|2014-01-28|15/12/2013|0.78|0.81||57480000|47.22|46.68|-0.0114|4682793355|-0.037||-0.2121|-0.2341
02273|R2000VALUE|CIT|USD|Financial|20737|2013-10-22|15/09/2013|0.99|0.94||75050000|50.97|49|-0.0387|5054679730|0.0532|||
02274|R2000VALUE|BXMT|USD|Financial|20857|2022-04-26|15/03/2022||0.6316||129020000|31.84|||5368481006|||0.0136|0.0555
02274|R2000VALUE|BXMT|USD|Financial|20857|2022-02-09|15/12/2021|0.78|0.6231|173940000|122240000|30.74|31.84|0.0358|5183012064|0.2518|0.4229|0.2381|0.4813
02274|R2000VALUE|BXMT|USD|Financial|20857|2021-10-27|15/09/2021|0.63|0.6133|117420000|115300000|32.5|32.89|0.012|5479762308|0.0272|0.0184|0.0328|0.0305
02274|R2000VALUE|BXMT|USD|Financial|20857|2021-07-28|15/06/2021|0.61|0.5954|113950000|111860000|31.69|32.49|0.0252|5343189860|0.0245|0.0187|0.0339|0.044
02274|R2000VALUE|BXMT|USD|Financial|20857|2021-04-28|15/03/2021|0.59|0.5951|109150000|110800000|32.9|32.5|-0.0122|5547205793|-0.0086|-0.0149|-0.0167|-0.0032
02274|R2000VALUE|BXMT|USD|Financial|20857|2021-02-10|15/12/2020|0.6|0.5999|109500000|109500000|28.81|28.72|-0.0031|4857598435|0.0002|0|-0.0476|-0.0475
02274|R2000VALUE|BXMT|USD|Financial|20857|2020-10-29|15/09/2020|0.63|0.5757|114960000|108450000|21.03|21.7|0.0319|3545827849|0.0943|0.06|0.0161|0.0731
02274|R2000VALUE|BXMT|USD|Financial|20857|2020-07-29|15/06/2020|0.62|0.58|107130000|108950000|23.52|24.19|0.0285|3965661907|0.069|-0.0167|-0.0313|0.0645
02274|R2000VALUE|BXMT|USD|Financial|20857|2020-04-28|15/03/2020|0.64|0.64|100640000|92690000|20.1|23.18|0.1532|3389022291|0|0.0858|-0.0588|-0.0826
02274|R2000VALUE|BXMT|USD|Financial|20857|2020-02-11|15/12/2019|0.68|0.68|109700000|106640000|38.94|39.9|0.0247|6565598053|0|0.0287|0.0625|0.0763
02274|R2000VALUE|BXMT|USD|Financial|20857|2019-10-23|15/09/2019|0.64|0.64|101920000|106390000|36.37|36.15|-0.006|6132275362|0|-0.042|-0.0588|-0.0428
02274|R2000VALUE|BXMT|USD|Financial|20857|2019-07-23|15/06/2019|0.68|0.67|106480000|104300000|35.73|35.03|-0.0196|6024366300|0.0149|0.0209|-0.0423|0.0036
02274|R2000VALUE|BXMT|USD|Financial|20857|2019-04-23|15/03/2019|0.71|0.69|106100000|106080000|34.65|35.59|0.0271|5842269917|0.029|0.0002|0.0441|0.0384
02274|R2000VALUE|BXMT|USD|Financial|20857|2019-02-12|15/12/2018|0.68|0.65|102180000|96030000|34.57|34.19|-0.011|5828780963|0.0462|0.064|-0.0933|-0.0282
02274|R2000VALUE|BXMT|USD|Financial|20857|2018-10-23|15/09/2018|0.75|0.67|105150000|94570000|32.9|33.63|0.0222|5547205793|0.1194|0.1119|-0.0964|0.0135
02274|R2000VALUE|BXMT|USD|Financial|20857|2018-07-24|15/06/2018|0.83|0.67|103750000|89300000|32.64|32.95|0.0095|5503367335|0.2388|0.1618|0.2969|0.2143
02274|R2000VALUE|BXMT|USD|Financial|20857|2018-04-24|15/03/2018|0.64|0.62|85440000|84540000|30.64|30.48|-0.0052|5166151193|0.0323|0.0106|-0.0154|0.0657
02274|R2000VALUE|BXMT|USD|Financial|20857|2018-02-13|15/12/2017|0.65|0.63|80170000|77690000|30.09|30.97|0.0292|5073416882|0.0317|0.0319|-0.058|0.02
02274|R2000VALUE|BXMT|USD|Financial|20857|2017-10-24|15/09/2017|0.69|0.63|78600000|76050000|31.73|32.09|0.0113|5349934016|0.0952|0.0335|0.15|0.0846
02274|R2000VALUE|BXMT|USD|Financial|20857|2017-07-25|15/06/2017|0.6|0.62|72470000|77330000|31.25|30.77|-0.0154|5269002219|-0.0323|-0.0628|-0.0164|0.0088
02274|R2000VALUE|BXMT|USD|Financial|20857|2017-04-25|15/03/2017|0.61|0.63|71840000|76680000|30.63|31.19|0.0183|5164465073|-0.0317|-0.0631|-0.0161|0
02274|R2000VALUE|BXMT|USD|Financial|20857|2017-02-14|15/12/2016|0.62|0.63|71840000|77840000|31.36|30.68|-0.0217|5287549209|-0.0159|-0.0771|-0.1268|-0.4396
02274|R2000VALUE|BXMT|USD|Financial|20857|2016-10-25|15/09/2016|0.71|0.65|128200000|78580000|29.83|30.14|0.0104|5029578745|0.0923|0.6315|0.0597|-0.0176
02274|R2000VALUE|BXMT|USD|Financial|20857|2016-07-26|15/06/2016|0.67|0.64|130500000|78410000|28.64|28.95|0.0108|4828935051|0.0469|0.6643|0.0308|0.061
02274|R2000VALUE|BXMT|USD|Financial|20857|2016-04-26|15/03/2016|0.65|0.66|123000000|78510000|26.64|27.16|0.0195|4491718909|-0.0152|0.5667|-0.0441|-0.0421
02274|R2000VALUE|BXMT|USD|Financial|20857|2016-02-16|15/12/2015|0.68|0.67|128400000|79420000|23.05|24.16|0.0482|3886415908|0.0149|0.6167|-0.0556|-0.0723
02274|R2000VALUE|BXMT|USD|Financial|20857|2015-10-27|15/09/2015|0.72|0.65|138400000|76000000|27.8|28.01|0.0076|4687304245|0.1077|0.8211|0|0.7197
02274|R2000VALUE|BXMT|USD|Financial|20857|2015-07-28|15/06/2015|0.72|0.33|80480000|46670000|28.67|28.89|0.0077|4833993408|1.1818|0.7244|0.8947|0.2692
02274|R2000VALUE|BXMT|USD|Financial|20857|2015-04-28|15/03/2015|0.38|0.54|63410000|38630000|31.29|31.16|-0.0042|5275746696|-0.2963|0.6415|-0.2692|0.0884
02274|R2000VALUE|BXMT|USD|Financial|20857|2015-02-17|15/12/2014|0.52|0.51|58260000|36010000|29.05|28.49|-0.0193|4898064334|0.0196|0.6179|0|0.1562
02274|R2000VALUE|BXMT|USD|Financial|20857|2014-10-28|15/09/2014|0.52|0.50|50390000|30780000|27.85|27.74|-0.0039|4695734842|0.04|0.6371|0.2093|0.3827
02274|R2000VALUE|BXMT|USD|Financial|20857|2014-04-29|15/03/2014|0.43|0.43||22260000|28.37|28.43|0.0021|4783411116|0||0.7917|0.2691
02274|R2000VALUE|BXMT|USD|Financial|20857|2014-02-18|15/12/2013|0.24|0.37||17540000|28.63|28.65|0.0007|4827248931|-0.3514||-0.1724|0.3998
02274|R2000VALUE|BXMT|USD|Financial|20857|2013-10-29|15/09/2013|0.29|0.25||12530000|24.97|24.72|-0.01|4210143417|0.16|||
02275|R2000VALUE|ADC|USD|Real Estate|20843|2022-04-25|15/03/2022||0.48||96860000|64|||4893307520|||0|0.0504
02275|R2000VALUE|ADC|USD|Real Estate|20843|2022-02-22|15/12/2021||0.48||92210000|64|||4893307520|||0.0435|0.0512
02275|R2000VALUE|ADC|USD|Real Estate|20843|2021-11-01|15/09/2021|0.52|0.46|87540000|87720000|71.06|71.52|0.0065|5433100319|0.1304|-0.0021|0.5294|0.0604
02275|R2000VALUE|ADC|USD|Real Estate|20843|2021-07-26|15/06/2021|0.34|0.4633|82550000|82310000|75|75.44|0.0059|5734344750|-0.2661|0.0029|-0.2917|0.0606
02275|R2000VALUE|ADC|USD|Real Estate|20843|2021-05-03|15/03/2021|0.48|0.45|77830000|76000000|70.36|70.99|0.009|5379580001|0.0667|0.0241|0.1429|0.0899
02275|R2000VALUE|ADC|USD|Real Estate|20843|2021-02-18|15/12/2020|0.42|0.4233|71410000|69590000|64.45|63.32|-0.0175|4927713355|-0.0078|0.0262|0.0769|0.1191
02275|R2000VALUE|ADC|USD|Real Estate|20843|2020-10-19|15/09/2020|0.39|0.415|63810000|61530000|65.37|65.05|-0.0049|4998055094|-0.0602|0.0371|-0.1702|0.109
02275|R2000VALUE|ADC|USD|Real Estate|20843|2020-07-20|15/06/2020|0.47|0.38|57540000|55620000|65.69|63.88|-0.0276|5022521608|0.2368|0.0345|0.0217|0.031
02275|R2000VALUE|ADC|USD|Real Estate|20843|2020-04-20|15/03/2020|0.46|0.45|55810000|54860000|62.29|62.73|0.0071|4762564530|0.0222|0.0173|-0.1154|0.0704
02275|R2000VALUE|ADC|USD|Real Estate|20843|2020-02-20|15/12/2019|0.52|0.47|52140000|50950000|76.73|79.62|0.0377|5866617226|0.1064|0.0234|0.0833|0.0844
02275|R2000VALUE|ADC|USD|Real Estate|20843|2019-10-21|15/09/2019|0.48|0.42|48080000|47340000|75.95|77.23|0.0169|5806979550|0.1429|0.0156|0.0667|0.0703
02275|R2000VALUE|ADC|USD|Real Estate|20843|2019-07-22|15/06/2019|0.45|0.41|44920000|44040000|63.16|66.49|0.0527|4829082847|0.0976|0.02|-0.0625|0.0607
02275|R2000VALUE|ADC|USD|Real Estate|20843|2019-04-22|15/03/2019|0.48|0.42|42350000|45070000|65.31|65.49|0.0028|4993467222|0.1429|-0.0604|0.2973|0.0405
02275|R2000VALUE|ADC|USD|Real Estate|20843|2019-02-21|15/12/2018|0.37|0.37|40700000|39830000|64.52|65.66|0.0177|4933065387|0|0.0218|-0.2292|0.0909
02275|R2000VALUE|ADC|USD|Real Estate|20843|2018-10-22|15/09/2018|0.48|0.38|37310000|37080000|54.04|54.08|0.0007|4131786607|0.2632|0.0062|0.1707|0.0448
02275|R2000VALUE|ADC|USD|Real Estate|20843|2018-07-23|15/06/2018|0.41|0.38|35710000|35830000|53.49|52.71|-0.0146|4089734804|0.0789|-0.0033|-0.2264|0.033
02275|R2000VALUE|ADC|USD|Real Estate|20843|2018-04-23|15/03/2018|0.53|0.41|34570000|33900000|48.09|47.92|-0.0035|3676861865|0.2927|0.0198|-0.0364|0.0964
02275|R2000VALUE|ADC|USD|Real Estate|20843|2018-02-22|15/12/2017|0.55|0.39|31530000|31450000|45.06|47.73|0.0593|3445194431|0.4103|0.0025|0.3095|0.0375
02275|R2000VALUE|ADC|USD|Real Estate|20843|2017-10-23|15/09/2017|0.42|0.41|30390000|29470000|49.52|49.16|-0.0073|3786196729|0.0244|0.0312|-0.25|0.0823
02275|R2000VALUE|ADC|USD|Real Estate|20843|2017-07-24|15/06/2017|0.56|0.39|28080000|27530000|47.25|47.78|0.0112|3612637193|0.4359|0.02|0|0.0572
02275|R2000VALUE|ADC|USD|Real Estate|20843|2017-04-24|15/03/2017|0.56|0.39|26560000|26090000|51.08|50.39|-0.0135|3905471204|0.4359|0.018|0.12|0.0498
02275|R2000VALUE|ADC|USD|Real Estate|20843|2017-02-23|15/12/2016|0.5|0.38|25300000|24720000|48.91|50.74|0.0374|3739557345|0.3158|0.0235|-0.1803|0.0472
02275|R2000VALUE|ADC|USD|Real Estate|20843|2016-10-24|15/09/2016|0.61|0.39|24160000|23620000|47.96|48.55|0.0123|3666922253|0.5641|0.0229|0|0.1062
02275|R2000VALUE|ADC|USD|Real Estate|20843|2016-07-25|15/06/2016|0.61|0.37|21840000|21340000|49.9|49.31|-0.0118|3815250824|0.6486|0.0234|0.2708|0.0801
02275|R2000VALUE|ADC|USD|Real Estate|20843|2016-04-25|15/03/2016|0.48|0.44|20220000|20050000|39.38|40.6|0.031|3010913365|0.0909|0.0085|0.3333|0.0559
02275|R2000VALUE|ADC|USD|Real Estate|20843|2016-03-03|15/12/2015|0.36|0.33|19150000|18470000|37.71|36.37|-0.0355|2883228470|0.0909|0.0368|-0.122|0.0728
02275|R2000VALUE|ADC|USD|Real Estate|20843|2015-10-26|15/09/2015|0.41|0.37|17850000|18050000|32.25|32.96|0.022|2465768243|0.1081|-0.0111|-0.4938|0.0366
02275|R2000VALUE|ADC|USD|Real Estate|20843|2015-07-27|15/06/2015|0.81|0.39|17220000|16900000|30.39|30.35|-0.0013|2323556446|1.0769|0.0189|1.1316|0.094
02275|R2000VALUE|ADC|USD|Real Estate|20843|2015-04-27|15/03/2015|0.38|0.38|15740000|15640000|31.65|31.87|0.007|2419893455|0|0.0064|0|0.0992
02275|R2000VALUE|ADC|USD|Real Estate|20843|2015-02-23|15/12/2014|0.38|0.35|14320000|14190000|32.67|32.71|0.0012|2497880433|0.0857|0.0092|0.1515|0.0407
02275|R2000VALUE|ADC|USD|Real Estate|20843|2014-10-27|15/09/2014|0.33|0.39|13760000|13280000|29.53|29.75|0.0075|2257802725|-0.1538|0.0361|0|-0.46
02275|R2000VALUE|ADC|USD|Real Estate|20843|2014-07-28|15/06/2014|0.33|0.37|25480000|12830000|29.9|29.5|-0.0134|2286092078|-0.1081|0.986|-0.1081|0.0586
02275|R2000VALUE|ADC|USD|Real Estate|20843|2014-04-28|15/03/2014|0.37|0.37||12120000|29.87|29.92|0.0017|2283798433|0||-0.075|-0.0016
02275|R2000VALUE|ADC|USD|Real Estate|20843|2014-02-24|15/12/2013|0.40|0.40||12140000|30.57|30.61|0.0013|2337318897|0||0.0526|0.0649
02275|R2000VALUE|ADC|USD|Real Estate|20843|2013-10-28|15/09/2013|0.38|0.36||11400000|31.9|31.65|-0.0078|2439007938|0.0556|||
02276|R2000VALUE|HR|USD|Real Estate|39163|2022-05-04|15/03/2022||0.085||135610000|30.45|||4492648897|||-0.0741|0.0071
02276|R2000VALUE|HR|USD|Real Estate|39163|2022-02-22|15/12/2021||0.0918||134650000|30.45|||4492648897|||-0.1282|0.0288
02276|R2000VALUE|HR|USD|Real Estate|39163|2021-11-03|15/09/2021|-0.02|0.1053|131750000|130880000|33.22|31.78|-0.0433|4901339839|-1.1899|0.0066|-1.125|0.0254
02276|R2000VALUE|HR|USD|Real Estate|39163|2021-08-04|15/06/2021|0.16|0.0632|128490000|130550000|31.35|31.56|0.0067|4625436489|1.5316|-0.0158|-0.0588|0.0008
02276|R2000VALUE|HR|USD|Real Estate|39163|2021-05-05|15/03/2021|0.17|0.0577|128390000|127760000|32.08|31.14|-0.0293|4733142241|1.9463|0.0049|-2.4167|0.0364
02276|R2000VALUE|HR|USD|Real Estate|39163|2021-02-10|15/12/2020|-0.12|0.0402|123880000|125490000|30.74|30.86|0.0039|4535435882|-3.9851|-0.0128|-3|0.0041
02276|R2000VALUE|HR|USD|Real Estate|39163|2020-11-04|15/09/2020|0.06|0.0705|123380000|121520000|29.78|30.54|0.0255|4393795858|-0.1489|0.0153|-0.8929|0.0083
02276|R2000VALUE|HR|USD|Real Estate|39163|2020-08-05|15/06/2020|0.56|0.04|122360000|123300000|28.89|29.09|0.0069|4262483436|13|-0.0076|17.6667|-0.0023
02276|R2000VALUE|HR|USD|Real Estate|39163|2020-05-06|15/03/2020|0.03|0.06|122640000|121810000|28.56|29.43|0.0305|4213794643|-0.5|0.0068|-0.85|0.0268
02276|R2000VALUE|HR|USD|Real Estate|39163|2020-02-12|15/12/2019|0.2|0.07|119440000|120610000|36.14|36.5|0.01|5332161718|1.8571|-0.0097|9|0.0144
02276|R2000VALUE|HR|USD|Real Estate|39163|2019-11-04|15/09/2019|0.02|0.06|117740000|116330000|34.76|32.47|-0.0659|5128553833|-0.6667|0.0121|-0.3333|0.0122
02276|R2000VALUE|HR|USD|Real Estate|39163|2019-07-30|15/06/2019|0.03|0.07|116320000|112970000|32.34|31.98|-0.0111|4771502869|-0.5714|0.0297|-0.25|0.0508
02276|R2000VALUE|HR|USD|Real Estate|39163|2019-05-01|15/03/2019|0.04|0.05|110700000|113720000|30.88|30.77|-0.0036|4556091648|-0.2|-0.0266|-0.6923|-0.004
02276|R2000VALUE|HR|USD|Real Estate|39163|2019-02-13|15/12/2018|0.13|0.07|111150000|114310000|31.94|32.58|0.02|4712486193|0.8571|-0.0276|1.6|-0.0204
02276|R2000VALUE|HR|USD|Real Estate|39163|2018-11-01|15/09/2018|0.05|0.07|113460000|111800000|27.86|27.49|-0.0133|4110515530|-0.2857|0.0148|-0.8333|0.0164
02276|R2000VALUE|HR|USD|Real Estate|39163|2018-08-02|15/06/2018|0.3|0.09|111630000|111040000|29.78|30.58|0.0269|4393795858|2.3333|0.0053|3.2857|-0.0044
02276|R2000VALUE|HR|USD|Real Estate|39163|2018-05-03|15/03/2018|0.07|0.09|112120000|110460000|27.38|27.88|0.0183|4039695236|-0.2222|0.015|-1.2258|0.0408
02276|R2000VALUE|HR|USD|Real Estate|39163|2018-02-14|15/12/2017|-0.31|0.06|107730000|110200000|28.21|27.61|-0.0213|4162154946|-6.1667|-0.0224|-16.5|0.0073
02276|R2000VALUE|HR|USD|Real Estate|39163|2017-11-01|15/09/2017|0.02|0.10|106950000|108290000|32.24|32.36|0.0037|4756748911|-0.8|-0.0124|-0.9091|0.0162
02276|R2000VALUE|HR|USD|Real Estate|39163|2017-08-02|15/06/2017|0.22|0.11|105250000|105750000|33.08|33.19|0.0033|4880684073|1|-0.0047|-0.2143|0.0065
02276|R2000VALUE|HR|USD|Real Estate|39163|2017-05-03|15/03/2017|0.28|0.12|104570000|106890000|31.95|31.46|-0.0153|4713961645|1.3333|-0.0217|-0.3913|-0.007
02276|R2000VALUE|HR|USD|Real Estate|39163|2017-02-15|15/12/2016|0.46|0.13|105310000|106160000|30.14|30.94|0.0265|4446910726|2.5385|-0.008|3.6|0.0159
02276|R2000VALUE|HR|USD|Real Estate|39163|2016-11-02|15/09/2016|0.1|0.14|103660000|104620000|30.84|29.73|-0.036|4550190121|-0.2857|-0.0092|-0.1667|0.0103
02276|R2000VALUE|HR|USD|Real Estate|39163|2016-08-03|15/06/2016|0.12|0.12|102600000|100890000|35.62|35.71|0.0025|5255439898|0|0.0169|0.3333|0.026
02276|R2000VALUE|HR|USD|Real Estate|39163|2016-05-04|15/03/2016|0.09|0.12|100000000|99540000|30.87|31.06|0.0062|4554616478|-0.25|0.0046|-0.5263|0.0144
02276|R2000VALUE|HR|USD|Real Estate|39163|2016-02-16|15/12/2015|0.19|0.13|98580000|97560000|28.48|28.08|-0.014|4201991308|0.4615|0.0105|0.1875|0.0191
02276|R2000VALUE|HR|USD|Real Estate|39163|2015-11-04|15/09/2015|0.16|0.15|96730000|96060000|26.17|25.99|-0.0069|3861169755|0.0667|0.007|-0.1111|0.0002
02276|R2000VALUE|HR|USD|Real Estate|39163|2015-08-05|15/06/2015|0.18|-0.04|96710000|96870000|24.29|24.25|-0.0016|3583791234|-5.5|-0.0017|2.6|0.0026
02276|R2000VALUE|HR|USD|Real Estate|39163|2015-05-06|15/03/2015|0.05|0.10|96460000|96420000|25.06|25.06|0|3697398231|-0.5|0.0004|0|0.0444
02276|R2000VALUE|HR|USD|Real Estate|39163|2015-02-17|15/12/2014|0.05|0.10|92360000|95370000|28.69|29.27|0.0202|4232975239|-0.5|-0.0316|-0.7222|-0.0227
02276|R2000VALUE|HR|USD|Real Estate|39163|2014-11-04|15/09/2014|0.18|0.09|94510000|93680000|26.55|26.48|-0.0026|3917235527|1|0.0089|2|-0.4864
02276|R2000VALUE|HR|USD|Real Estate|39163|2014-07-30|15/06/2014|0.06|0.08|184000000|91250000|25.01|24.7|-0.0124|3690021252|-0.25|1.0164|0.5|0.0212
02276|R2000VALUE|HR|USD|Real Estate|39163|2014-04-30|15/03/2014|0.04|0.08||89360000|25.14|24.75|-0.0155|3709201566|-0.5||-0.6667|0.0449
02276|R2000VALUE|HR|USD|Real Estate|39163|2014-02-19|15/12/2013|0.12|0.08||85520000|22.49|22.73|0.0107|3318215768|0.5||-0.4286|0.0094
02276|R2000VALUE|HR|USD|Real Estate|39163|2013-10-30|15/09/2013|0.21|0.05||84720000|24.62|24.01|-0.0248|3632480028|3.2|||
02277|R2000VALUE|SIGI|USD|Financial|17176|2022-04-27|15/03/2022||1.37||872440000|79.37|||4772005138|||-0.0284|0.1583
02277|R2000VALUE|SIGI|USD|Financial|17176|2022-02-03|15/12/2021|1.56|1.41|745400000|753200000|79.62|76.56|-0.0384|4787036022|0.1064|-0.0104|0.322|-0.083
02277|R2000VALUE|SIGI|USD|Financial|17176|2021-10-27|15/09/2021|1.18|1.01|812900000|787270000|80.46|77.07|-0.0421|4837539571|0.1683|0.0326|-0.3622|-0.0244
02277|R2000VALUE|SIGI|USD|Financial|17176|2021-07-28|15/06/2021|1.85|1.25|833200000|782930000|78.65|80.2|0.0197|4728716119|0.48|0.0642|0.0882|0.0438
02277|R2000VALUE|SIGI|USD|Financial|17176|2021-04-28|15/03/2021|1.7|1.04|798200000|709590000|76.62|77.01|0.0051|4606665417|0.6346|0.1249|-0.0761|0.1712
02277|R2000VALUE|SIGI|USD|Financial|17176|2021-01-28|15/12/2020|1.84|1.19|681500000|661830000|66.91|64.98|-0.0288|4022865947|0.5462|0.0297|0.7358|-0.0528
02277|R2000VALUE|SIGI|USD|Financial|17176|2020-10-28|15/09/2020|1.06|0.9474|719500000|689980000|54.04|53.92|-0.0022|3249075886|0.1189|0.0428|1.65|-0.0073
02277|R2000VALUE|SIGI|USD|Financial|17176|2020-07-29|15/06/2020|0.4|0.36|724800000|696040000|56.86|55.35|-0.0266|3418624237|0.1111|0.0413|-0.5238|0.1197
02277|R2000VALUE|SIGI|USD|Financial|17176|2020-05-05|15/03/2020|0.84|1.01|647300000|701390000|47.99|45.22|-0.0577|2885328546|-0.1683|-0.0771|-0.3869|0.0304
02277|R2000VALUE|SIGI|USD|Financial|17176|2020-01-30|15/12/2019|1.37|1.11|628200000|611850000|65.81|66.25|0.0067|3956729692|0.2342|0.0267|0.4124|-0.0719
02277|R2000VALUE|SIGI|USD|Financial|17176|2019-10-30|15/09/2019|0.97|1.06|676900000|689330000|71.77|69.12|-0.0369|4315065905|-0.0849|-0.018|-0.1638|-0.0349
02277|R2000VALUE|SIGI|USD|Financial|17176|2019-07-31|15/06/2019|1.16|1.06|701400000|695610000|74.94|78.2|0.0435|4505657860|0.0943|0.0083|0.2889|0.0424
02277|R2000VALUE|SIGI|USD|Financial|17176|2019-05-01|15/03/2019|0.9|0.94|672900000|660890000|71.31|69.7|-0.0226|4287409134|-0.0426|0.0182|-0.25|0.1546
02277|R2000VALUE|SIGI|USD|Financial|17176|2019-01-31|15/12/2018|1.2|0.91|582800000|602180000|59.93|62.28|0.0392|3603203471|0.3187|-0.0322|0.2121|-0.1057
02277|R2000VALUE|SIGI|USD|Financial|17176|2018-10-25|15/09/2018|0.99|0.89|651700000|637560000|59.68|61.84|0.0362|3588172587|0.1124|0.0222|-0.0198|-0.0053
02277|R2000VALUE|SIGI|USD|Financial|17176|2018-08-01|15/06/2018|1.01|0.88|655200000|646840000|59.8|62.8|0.0502|3595387347|0.1477|0.0129|1.1957|0.049
02277|R2000VALUE|SIGI|USD|Financial|17176|2018-05-02|15/03/2018|0.46|0.55|624600000|631710000|59|55.8|-0.0542|3547288565|-0.1636|-0.0113|-0.4651|0.1278
02277|R2000VALUE|SIGI|USD|Financial|17176|2018-02-01|15/12/2017|0.86|0.82|553800000|541650000|58.25|59.3|0.018|3502195914|0.0488|0.0224|0.1944|-0.0836
02277|R2000VALUE|SIGI|USD|Financial|17176|2017-10-25|15/09/2017|0.72|0.62|604300000|611710000|55.1|58.6|0.0635|3312806687|0.1613|-0.0121|0.0588|-0.0155
02277|R2000VALUE|SIGI|USD|Financial|17176|2017-07-26|15/06/2017|0.68|0.73|613800000|612700000|51.3|49.7|-0.0312|3084337300|-0.0685|0.0018|-0.2093|0.0252
02277|R2000VALUE|SIGI|USD|Financial|17176|2017-04-26|15/03/2017|0.86|0.70|598700000|603350000|48.3|53|0.0973|2903966695|0.2286|-0.0077|0.1467|0.1625
02277|R2000VALUE|SIGI|USD|Financial|17176|2017-01-02|15/12/2016|0.75|0.62|515000000|503780000|43.05|43.4|0.0081|2588318136|0.2097|0.0223|0.2097|-0.1102
02277|R2000VALUE|SIGI|USD|Financial|17176|2016-10-26|15/09/2016|0.62|0.70|578800000|585160000|39.8|36.35|-0.0867|2392916647|-0.1143|-0.0109|0|0.027
02277|R2000VALUE|SIGI|USD|Financial|17176|2016-07-27|15/06/2016|0.62|0.59||569770000|39.54|40.12|0.0147|2377284629|0.0508||-0.1389|0.0285
02277|R2000VALUE|SIGI|USD|Financial|17176|2016-05-04|15/03/2016|0.72|0.58|565400000|553990000|35.14|35.41|0.0077|2112740983|0.2414|0.0206|0.0909|0.173
02277|R2000VALUE|SIGI|USD|Financial|17176|2016-02-04|15/12/2015|0.66|0.69||472300000|31.21|33.24|0.065|1876455472|-0.0435||-0.1852|-0.1257
02277|R2000VALUE|SIGI|USD|Financial|17176|2015-10-28|15/09/2015|0.81|0.71||540200000|35.87|36.41|0.0151|2156631136|0.1408||0|0.0766
02277|R2000VALUE|SIGI|USD|Financial|17176|2015-07-29|15/06/2015|0.81|0.59||501770000|29.57|30.52|0.0321|1777852912|0.3729||0.6875|-0.0046
02277|R2000VALUE|SIGI|USD|Financial|17176|2015-04-29|15/03/2015|0.48|0.45||504100000|28|26.94|-0.0379|1683458980|0.0667||0|0.0924
02277|R2000VALUE|SIGI|USD|Financial|17176|2015-01-29|15/12/2014|0.48|0.64||461440000|26.67|25.82|-0.0319|1603494683|-0.25||-0.3333|-0.1081
02277|R2000VALUE|SIGI|USD|Financial|17176|2014-10-29|15/09/2014|0.72|0.52||517380000|24.65|25.26|0.0247|1482045115|0.3846||-0.0526|0.0607
02277|R2000VALUE|SIGI|USD|Financial|17176|2014-07-30|15/06/2014|0.76|0.48||487780000|23.13|22.29|-0.0363|1390657314|0.5833||2.3043|0.0019
02277|R2000VALUE|SIGI|USD|Financial|17176|2014-04-23|15/03/2014|0.23|0.17||486840000|22.57|22.64|0.0031|1356988167|0.3529||0|0.2261
02277|R2000VALUE|SIGI|USD|Financial|17176|2014-01-30|15/12/2013|0.23|0.44||397060000|24.13|23.52|-0.0253|1450780849|-0.4773||-0.4889|-0.1686
02277|R2000VALUE|SIGI|USD|Financial|17176|2013-10-30|15/09/2013|0.45|0.43||477580000|26.98|26.27|-0.0263|1622132947|0.0465|||
02278|R2000VALUE|UBSI|USD|Financial|17428|2022-04-28|15/03/2022||0.605||244630000|36.51|||4965376931|||0.074|-0.0012
02278|R2000VALUE|UBSI|USD|Financial|17428|2022-01-27|15/12/2021|0.56|0.5633|237730000|244930000|36.48|35.17|-0.0359|4961297083|-0.0059|-0.0294|-0.2113|-0.0498
02278|R2000VALUE|UBSI|USD|Financial|17428|2021-10-26|15/09/2021|0.71|0.66|250200000|244140000|37.46|35.29|-0.0579|5094577482|0.0758|0.0248|-0.0274|0.0034
02278|R2000VALUE|UBSI|USD|Financial|17428|2021-07-23|15/06/2021|0.73|0.706|249360000|261500000|33.78|34.95|0.0346|4594095711|0.034|-0.0464|-0.1205|-0.1205
02278|R2000VALUE|UBSI|USD|Financial|17428|2021-04-23|15/03/2021|0.83|1.26|283530000|274540000|38.09|39.11|0.0268|5180257923|-0.3413|0.0327|0.169|-0.0089
02278|R2000VALUE|UBSI|USD|Financial|17428|2021-01-28|15/12/2020|0.71|0.6117|286070000|251090000|32.32|31.66|-0.0204|4395535149|0.1607|0.1393|-0.1125|-0.1092
02278|R2000VALUE|UBSI|USD|Financial|17428|2020-10-23|15/09/2020|0.8|0.5383|321130000|250790000|25.91|26.025|0.0044|3523772157|0.4862|0.2805|0.8182|0.2399
02278|R2000VALUE|UBSI|USD|Financial|17428|2020-07-24|15/06/2020|0.44|0.27|258990000|220890000|28.08|27.52|-0.0199|3818893187|0.6296|0.1725|0.1|0.4524
02278|R2000VALUE|UBSI|USD|Financial|17428|2020-04-30|15/03/2020|0.4|0.46|178320000|171710000|31.13|29.11|-0.0649|4233694517|-0.1304|0.0385|-0.3548|-0.0012
02278|R2000VALUE|UBSI|USD|Financial|17428|2020-01-29|15/12/2019|0.62|0.61|178530000|177450000|35.55|35.01|-0.0152|4834816605|0.0164|0.0061|-0.0462|-0.0305
02278|R2000VALUE|UBSI|USD|Financial|17428|2019-10-24|15/09/2019|0.65|0.63|184140000|182110000|39.62|39.6|-0.0005|5388338476|0.0317|0.0111|-0.0152|-0.0326
02278|R2000VALUE|UBSI|USD|Financial|17428|2019-07-25|15/06/2019|0.66|0.64|190350000|182400000|37.92|37.88|-0.0011|5157137573|0.0313|0.0436|0.0645|0.0792
02278|R2000VALUE|UBSI|USD|Financial|17428|2019-04-25|15/03/2019|0.62|0.61|176380000|174750000|38.8|39.32|0.0134|5276818132|0.0164|0.0093|0|-0.0008
02278|R2000VALUE|UBSI|USD|Financial|17428|2019-01-29|15/12/2018|0.62|0.61|176530000|179270000|35.02|35.28|0.0074|4762736522|0.0164|-0.0153|0|-0.0218
02278|R2000VALUE|UBSI|USD|Financial|17428|2018-10-25|15/09/2018|0.62|0.63|180460000|185620000|31.66|31.85|0.006|4305774859|-0.0159|-0.0278|-0.0159|-0.0252
02278|R2000VALUE|UBSI|USD|Financial|17428|2018-07-26|15/06/2018|0.63|0.62|185130000|185330000|36.25|37.5|0.0345|4930017038|0.0161|-0.0011|0.0678|0.0475
02278|R2000VALUE|UBSI|USD|Financial|17428|2018-04-26|15/03/2018|0.59|0.59|176740000|180160000|34.9|34.5|-0.0115|4746416611|0|-0.019|2.4706|-0.1556
02278|R2000VALUE|UBSI|USD|Financial|17428|2018-01-30|15/12/2017|0.17|0.44|209300000|183500000|36.05|36.8|0.0208|4902816840|-0.6136|0.1406|-0.6852|-0.0024
02278|R2000VALUE|UBSI|USD|Financial|17428|2017-10-26|15/09/2017|0.54|0.55|209800000|193310000|36.75|37.35|0.0163|4998017273|-0.0182|0.0853|0.4595|0.0731
02278|R2000VALUE|UBSI|USD|Financial|17428|2017-07-27|15/06/2017|0.37|0.50|195500000|163800000|36.95|34.55|-0.065|5025217470|-0.26|0.1935|-0.2292|0.3875
02278|R2000VALUE|UBSI|USD|Financial|17428|2017-04-27|15/03/2017|0.48|0.47|140900000|126030000|41.8|39.9|-0.0455|5684819542|0.0213|0.118|-0.0588|0.0846
02278|R2000VALUE|UBSI|USD|Financial|17428|2017-01-31|15/12/2016|0.51|0.51|129910000|128640000|44.05|43.85|-0.0045|5990820600|0|0.0099|-0.0556|-0.0864
02278|R2000VALUE|UBSI|USD|Financial|17428|2016-11-03|15/09/2016|0.54|0.52|142200000|129160000|36.75|37.15|0.0109|4998017273|0.0385|0.101|0.2273|0.0847
02278|R2000VALUE|UBSI|USD|Financial|17428|2016-08-03|15/06/2016|0.44|0.49|131100000|119980000|37.34|37.63|0.0078|5078257571|-0.102|0.0927|-0.12|0.0496
02278|R2000VALUE|UBSI|USD|Financial|17428|2016-04-26|15/03/2016|0.50|0.48|124900000|114660000|37.87|38.59|0.019|5150337654|0.0417|0.0893|0.0417|-0.004
02278|R2000VALUE|UBSI|USD|Financial|17428|2016-02-04|15/12/2015|0.48|0.50|125400000|116520000|33.5|33.96|0.0137|4556015745|-0.04|0.0762|-0.04|0.0105
02278|R2000VALUE|UBSI|USD|Financial|17428|2015-11-04|15/09/2015|0.50|0.50|124100000|116420000|40.61|41.58|0.0239|5522979170|0|0.066|0|-0.0072
02278|R2000VALUE|UBSI|USD|Financial|17428|2015-08-04|15/06/2015|0.50|0.50|125000000|117030000|40.87|40.96|0.0022|5558339064|0|0.0681|0|0.0187
02278|R2000VALUE|UBSI|USD|Financial|17428|2015-05-05|15/03/2015|0.50|0.49|122700000|115440000|37.75|37.79|0.0011|5134017743|0.0204|0.0629|0|-0.0612
02278|R2000VALUE|UBSI|USD|Financial|17428|2015-01-29|15/12/2014|0.50|0.51|130700000|117350000|34.6|33.81|-0.0228|4705616054|-0.0196|0.1138|0.0417|0.0609
02278|R2000VALUE|UBSI|USD|Financial|17428|2014-11-04|15/09/2014|0.48|0.50|123200000|116060000|34.42|34.67|0.0073|4681135928|-0.04|0.0615|0|-0.0056
02278|R2000VALUE|UBSI|USD|Financial|17428|2014-07-28|15/06/2014|0.48|0.47|123900000|113770000|31.76|32.64|0.0277|4319374958|0.0213|0.089|0|0.0426
02278|R2000VALUE|UBSI|USD|Financial|17428|2014-04-28|15/03/2014|0.48|0.43||109120000|29.82|29.19|-0.0211|4055533974|0.1163||0.2308|0.2124
02278|R2000VALUE|UBSI|USD|Financial|17428|2014-01-27|15/12/2013|0.39|0.44||90000000|29.64|29.89|0.0084|4031053848|-0.1136||-0.1136|0.0241
02278|R2000VALUE|UBSI|USD|Financial|17428|2013-10-29|15/09/2013|0.44|0.44||87880000|30.26|30.35|0.003|4115374253|0|||
02279|R2000VALUE|LC|USD|Financial|943117|2022-05-10|15/03/2022||0.2532||257010000|19.16|||1936001568|||0.1278|0.0459
02279|R2000VALUE|LC|USD|Financial|943117|2022-01-26|15/12/2021|0.27|0.2245|262240000|245740000|21.55|15.92|-0.2613|2177496485|0.2027|0.0671|0.0385|0.0653
02279|R2000VALUE|LC|USD|Financial|943117|2021-10-27|15/09/2021|0.26|0.1175|246170000|221950000|34.7|42.07|0.2124|3506224240|1.2128|0.1091|1.8889|0.2045
02279|R2000VALUE|LC|USD|Financial|943117|2021-07-28|15/06/2021|0.09|-0.4|204380000|130160000|15.94|24.02|0.5069|1610640106|-1.225|0.5702|-1.0957|0.931
02279|R2000VALUE|LC|USD|Financial|943117|2021-04-28|15/03/2021|-0.94|-0.788|105840000|86440000|14.96|15.99|0.0689|1511617107|0.1929|0.2244|2.9167|0.3943
02279|R2000VALUE|LC|USD|Financial|943117|2021-03-10|15/12/2020|-0.24|-0.346|75910000|77620000|11.15|12.78|0.1462|1126639714|-0.3064|-0.022|-0.04|0.0161
02279|R2000VALUE|LC|USD|Financial|943117|2020-11-04|15/09/2020|-0.25|-0.527|74710000|56330000|5.36|5.56|0.0373|541595446|-0.5256|0.3263|-0.5833|0.703
02279|R2000VALUE|LC|USD|Financial|943117|2020-08-04|15/06/2020|-0.6|-0.53|43870000|57530000|5.23|5.5|0.0516|528459724|0.1321|-0.2374|0.3636|-0.6351
02279|R2000VALUE|LC|USD|Financial|943117|2020-05-05|15/03/2020|-0.44|-0.05|120210000|174260000|7.14|5.89|-0.1751|721453604|7.8|-0.3102|-6.5|-0.3622
02279|R2000VALUE|LC|USD|Financial|943117|2020-02-18|15/12/2019|0.08|0.04|188490000|199160000|13.17|12.98|-0.0144|1330748487|1|-0.0536|-0.1111|-0.0801
02279|R2000VALUE|LC|USD|Financial|943117|2019-11-05|15/09/2019|0.09|0.02|204900000|204630000|13.72|14.73|0.0736|1386322664|3.5|0.0013|-10|0.0738
02279|R2000VALUE|LC|USD|Financial|943117|2019-08-06|15/06/2019|-0.01|-0.05|190810000|192340000|13.55|14.82|0.0937|1369145189|-0.8|-0.008|-0.9333|0.094
02279|R2000VALUE|LC|USD|Financial|943117|2019-05-07|15/03/2019|-0.15|-0.02|174420000|170160000|16.8|18.1|0.0774|1697537846|6.5|0.025|2|-0.0391
02279|R2000VALUE|LC|USD|Financial|943117|2019-02-19|15/12/2018|-0.05|0.02|181520000|182150000|17.8|16.85|-0.0534|1798581770|-3.5|-0.0035|-1.3333|-0.017
02279|R2000VALUE|LC|USD|Financial|943117|2018-11-06|15/09/2018|0.15|0.02|184650000|181990000|17.4|18.4|0.0575|1758164239|6.5|0.0146|0|0.0433
02279|R2000VALUE|LC|USD|Financial|943117|2018-08-07|15/06/2018|0.15|0.02|176980000|167400000|19.8|18.4|-0.0707|2000669618|6.5|0.0572|2|0.1669
02279|R2000VALUE|LC|USD|Financial|943117|2018-05-08|15/03/2018|0.05|-0.01|151670000|152210000|13.65|17|0.2454|1379249524|-6|-0.0035|0|-0.0306
02279|R2000VALUE|LC|USD|Financial|943117|2018-02-20|15/12/2017|0.05|0.02|156460000|158000000|19.75|19.5|-0.0127|1995617499|1.5|-0.0097|-0.6667|0.0158
02279|R2000VALUE|LC|USD|Financial|943117|2017-11-07|15/09/2017|0.15|0.14|154030000|157190000|29.25|22.95|-0.2154|2955534777|0.0714|-0.0201|-4|0.1036
02279|R2000VALUE|LC|USD|Financial|943117|2017-08-07|15/06/2017|-0.05|-0.07|139570000|136410000|26.05|32.25|0.238|2632194143|-0.2857|0.0232|-0.5|0.1432
02279|R2000VALUE|LC|USD|Financial|943117|2017-05-04|15/03/2017|-0.1|-0.16|122090000|122800000|30.2|28.75|-0.048|3051526582|-0.375|-0.0058|0|-0.055
02279|R2000VALUE|LC|USD|Financial|943117|2017-02-14|15/12/2016|-0.1|-0.16|129200000|121900000|33.4|31.45|-0.0584|3374867216|-0.375|0.0599|1.5|-0.5451
02279|R2000VALUE|LC|USD|Financial|943117|2016-11-07|15/09/2016|-0.04|-0.32|284000000|103650000|25.65|28.8|0.1228|2591776612|-0.875|1.74|-0.5556|0.0107
02279|R2000VALUE|LC|USD|Financial|943117|2016-08-08|15/06/2016|-0.09|-0.11|281000000|100510000|23.75|23.95|0.0084|2399793195|-0.1818|1.7957|0|-0.1459
02279|R2000VALUE|LC|USD|Financial|943117|2016-05-09|15/03/2016|-0.09|0.24|329000000|148230000|35.5|20.5|-0.4225|3587059302|-1.375|1.2195|-2.8|0.1055
02279|R2000VALUE|LC|USD|Financial|943117|2016-02-11|15/12/2015|0.05|0.19|297600000|130600000|32.55|35.2|0.0814|3288979649|-0.7368|1.2787|0.25|0.1407
02279|R2000VALUE|LC|USD|Financial|943117|2015-10-29|15/09/2015|0.04|0.12|260900000|107950000|70|70.9|0.0129|7073074680|-0.6667|1.4169|0|0.1514
02279|R2000VALUE|LC|USD|Financial|943117|2015-08-04|15/06/2015|0.04|0.08|226600000|91770000|71.7|72|0.0042|7244849042|-0.5|1.4692|0.3333|0.165
02279|R2000VALUE|LC|USD|Financial|943117|2015-05-05|15/03/2015|0.03|0.05|194500000|75740000|92.45|91.55|-0.0097|9341510465|-0.4|1.568|2|0.1328
02279|R2000VALUE|LC|USD|Financial|943117|2015-02-24|15/12/2014|0.01|0.07|171700000|66670000|118.8|102.55|-0.1368|12004018480|-0.8571|1.5754||
02280|R2000VALUE|RDN|USD|Financial|20942|2022-04-28|15/03/2022||0.7184||311520000|23.84|||4275301990|||0.0409|-0.0128
02280|R2000VALUE|RDN|USD|Financial|20942|2022-02-22|15/12/2021||0.6902||315550000|23.84|||4275301990|||-0.0231|-0.0199
02280|R2000VALUE|RDN|USD|Financial|20942|2021-11-02|15/09/2021|0.67|0.7065|325760000|321960000|24.43|22.57|-0.0761|4381108567|-0.0517|0.0118|-0.1067|-0.0333
02280|R2000VALUE|RDN|USD|Financial|20942|2021-08-03|15/06/2021|0.75|0.6967|336990000|325610000|22.41|21.95|-0.0205|4018855550|0.0765|0.0349|0.1029|0.0249
02280|R2000VALUE|RDN|USD|Financial|20942|2021-05-04|15/03/2021|0.68|0.6714|328810000|334440000|24.72|23.53|-0.0481|4433114999|0.0128|-0.0168|-0.0145|-0.111
02280|R2000VALUE|RDN|USD|Financial|20942|2021-02-24|15/12/2020|0.69|0.6353|369860000|343760000|20.81|20.55|-0.0125|3731922464|0.0861|0.0759|0.1695|-0.0143
02280|R2000VALUE|RDN|USD|Financial|20942|2020-11-04|15/09/2020|0.59|0.4648|375230000|329090000|18.73|17.78|-0.0507|3358909555|0.2694|0.1402|-2.6389|0.0296
02280|R2000VALUE|RDN|USD|Financial|20942|2020-08-07|15/06/2020|-0.36|0.17|364440000|339890000|15.2|15.78|0.0382|2725863633|-3.1176|0.0722|-1.45|0.1075
02280|R2000VALUE|RDN|USD|Financial|20942|2020-05-06|15/03/2020|0.8|0.74|329080000|356420000|14.02|15.26|0.0884|2514250649|0.0811|-0.0767|-0.0698|-0.1519
02280|R2000VALUE|RDN|USD|Financial|20942|2020-02-05|15/12/2019|0.86|0.76|388020000|364540000|25.15|24.87|-0.0111|4510228302|0.1316|0.0644|0.0617|0.0202
02280|R2000VALUE|RDN|USD|Financial|20942|2019-10-30|15/09/2019|0.81|0.73|380340000|358950000|24.84|25.1|0.0105|4454635126|0.1096|0.0596|0.0125|-0.037
02280|R2000VALUE|RDN|USD|Financial|20942|2019-07-31|15/06/2019|0.8|0.71|394960000|351230000|23.43|22.63|-0.0341|4201775431|0.1268|0.1245|0.0959|0.0862
02280|R2000VALUE|RDN|USD|Financial|20942|2019-04-30|15/03/2019|0.73|0.67|363630000|342260000|23.32|23.7|0.0163|4182048677|0.0896|0.0624|0.0429|0.097
02280|R2000VALUE|RDN|USD|Financial|20942|2019-02-08|15/12/2018|0.7|0.66|331470000|340190000|19.56|19.33|-0.0118|3507756044|0.0606|-0.0256|-0.0141|0.0024
02280|R2000VALUE|RDN|USD|Financial|20942|2018-10-31|15/09/2018|0.71|0.63|330690000|332190000|18.34|19.31|0.0529|3288969742|0.127|-0.0045|0.029|0.0358
02280|R2000VALUE|RDN|USD|Financial|20942|2018-07-26|15/06/2018|0.69|0.6|319260000|318980000|17.7|18.55|0.048|3174196644|0.15|0.0009|0.1695|0.0949
02280|R2000VALUE|RDN|USD|Financial|20942|2018-04-26|15/03/2018|0.59|0.57|291590000|315510000|15|14.91|-0.006|2689997040|0.0351|-0.0758|0.1569|-0.0828
02280|R2000VALUE|RDN|USD|Financial|20942|2018-02-01|15/12/2017|0.51|0.45|317910000|243140000|22.07|22.44|0.0168|3957882257|0.1333|0.3075|0.1087|0.0188
02280|R2000VALUE|RDN|USD|Financial|20942|2017-10-26|15/09/2017|0.46|0.43|312050000|236170000|20.29|21.19|0.0444|3638669494|0.0698|0.3213|-0.0417|0.0302
02280|R2000VALUE|RDN|USD|Financial|20942|2017-08-01|15/06/2017|0.48|0.41|302910000|226410000|17.42|17.69|0.0155|3123983243|0.1707|0.3379|0.2973|0.049
02280|R2000VALUE|RDN|USD|Financial|20942|2017-04-27|15/03/2017|0.37|0.43|288750000|236360000|19.34|16.88|-0.1272|3468302878|-0.1395|0.2217|-0.0976|0.0521
02280|R2000VALUE|RDN|USD|Financial|20942|2017-01-26|15/12/2016|0.41|0.39|274450000|238150000|18.45|18.14|-0.0168|3308696496|0.0513|0.1524|0|-0.1447
02280|R2000VALUE|RDN|USD|Financial|20942|2016-10-27|15/09/2016|0.41|0.40|320880000|228580000|14.35|13.7|-0.0453|2573430570|0.025|0.4038|0.0789|0.4006
02280|R2000VALUE|RDN|USD|Financial|20942|2016-07-28|15/06/2016|0.38|0.38|229100000|224850000|12.33|12.9|0.0462|2211177553|0|0.0189|0|-0.0061
02280|R2000VALUE|RDN|USD|Financial|20942|2016-04-27|15/03/2016|0.38|0.34||226230000|12.52|12.99|0.0375|2245250945|0.1176||0.1176|-0.0235
02280|R2000VALUE|RDN|USD|Financial|20942|2016-01-28|15/12/2015|0.34|0.33|274900000|231670000|9.76|10.06|0.0307|1750291448|0.0303|0.1866|0.0968|-0.0753
02280|R2000VALUE|RDN|USD|Financial|20942|2015-10-27|15/09/2015|0.31|0.36|297300000|231550000|16.15|14.3|-0.1146|2896230078|-0.1389|0.284|0|0.0187
02280|R2000VALUE|RDN|USD|Financial|20942|2015-07-22|15/06/2015|0.31|0.35||227300000|18.53|18.34|-0.0103|3323043133|-0.1143||-0.2051|0.0204
02280|R2000VALUE|RDN|USD|Financial|20942|2015-04-30|15/03/2015|0.39|0.31||222750000|18.23|17.73|-0.0274|3269242987|0.2581||0|-0.006
02280|R2000VALUE|RDN|USD|Financial|20942|2015-02-12|15/12/2014|0.39|0.41||224090000|16.7|16.1|-0.0359|2994863508|-0.0488||-0.5|0.0386
02280|R2000VALUE|RDN|USD|Financial|20942|2014-10-30|15/09/2014|0.78|0.33||215770000|15.49|16.85|0.0878|2777870236|1.3636||0|0.0242
02280|R2000VALUE|RDN|USD|Financial|20942|2014-08-07|15/06/2014|0.78|0.28||210680000|12.75|13.42|0.0525|2286497484|1.7857||0.3333|-0.0451
02280|R2000VALUE|RDN|USD|Financial|20942|2014-05-06|15/03/2014||0.21||220620000|14.3|14.83|0.0371|2564463879|||0|0.0024
02280|R2000VALUE|RDN|USD|Financial|20942|2014-02-05|15/12/2013|0.19|0.00||220090000|14.33|15.2|0.0607|2569843825|-1||-3.7143|0.0431
02280|R2000VALUE|RDN|USD|Financial|20942|2013-11-07|15/09/2013|-0.07|-0.11||211000000|14.52|13|-0.1047|2603917217|-0.3636|||
02281|R2000VALUE|POR|USD|Utilities|39246|2022-04-29|15/03/2022||1.04||625610000|51.89|||4639464764|||0.3632|0.1751
02281|R2000VALUE|POR|USD|Utilities|39246|2022-02-17|15/12/2021||0.7629||532400000|51.89|||4639464764|||0.2088|-0.0335
02281|R2000VALUE|POR|USD|Utilities|39246|2021-10-29|15/09/2021|0.56|0.6311|654000000|550870000|48.51|50.15|0.0338|4337260177|-0.1127|0.1872|0.5556|0.2179
02281|R2000VALUE|POR|USD|Utilities|39246|2021-07-30|15/06/2021|0.36|0.3539|537000000|484010000|49.15|49.9|0.0153|4394482615|0.0172|0.1095|-0.6636|-0.1182
02281|R2000VALUE|POR|USD|Utilities|39246|2021-04-30|15/03/2021|1.07|0.9714|609000000|576230000|50.26|50.48|0.0044|4493726999|0.1015|0.0569|0.8772|0.0836
02281|R2000VALUE|POR|USD|Utilities|39246|2021-02-19|15/12/2020|0.57|0.4179|562000000|553340000|41.86|42.12|0.0062|3742686455|0.364|0.0157|-4|0.0108
02281|R2000VALUE|POR|USD|Utilities|39246|2020-10-30|15/09/2020|-0.19|-0.2878|556000000|503080000|39.61|39.56|-0.0013|3541514826|-0.3398|0.1052|-1.4419|0.1855
02281|R2000VALUE|POR|USD|Utilities|39246|2020-07-31|15/06/2020|0.43|0.33|469000000|455840000|44.31|42.33|-0.0447|3961740075|0.303|0.0289|-0.5275|-0.1684
02281|R2000VALUE|POR|USD|Utilities|39246|2020-04-24|15/03/2020|0.91|0.9|564000000|574640000|48.43|46.31|-0.0438|4330107585|0.0111|-0.0185|0.3382|0.0292
02281|R2000VALUE|POR|USD|Utilities|39246|2020-02-14|15/12/2019|0.68|0.67|548000000|535750000|62.34|62.36|0.0003|5573795288|0.0149|0.0229|0.1148|0.0111
02281|R2000VALUE|POR|USD|Utilities|39246|2019-11-01|15/09/2019|0.61|0.6|542000000|532940000|56.88|56.65|-0.004|5085618883|0.0167|0.017|1.1786|0.1783
02281|R2000VALUE|POR|USD|Utilities|39246|2019-08-02|15/06/2019|0.28|0.51|460000000|466660000|55.4|54.3|-0.0199|4953292697|-0.451|-0.0143|-0.6585|-0.193
02281|R2000VALUE|POR|USD|Utilities|39246|2019-04-26|15/03/2019|0.82|0.78|570000000|520050000|51.48|51.72|0.0047|4602806836|0.0513|0.096|0.4909|0.0983
02281|R2000VALUE|POR|USD|Utilities|39246|2019-02-15|15/12/2018|0.55|0.53|519000000|549590000|48.85|48.9|0.001|4367659459|0.0377|-0.0557|-0.0678|-0.0114
02281|R2000VALUE|POR|USD|Utilities|39246|2018-10-26|15/09/2018|0.59|0.49|525000000|527630000|45.92|45.27|-0.0142|4105689265|0.2041|-0.005|0.1569|0.1693
02281|R2000VALUE|POR|USD|Utilities|39246|2018-07-27|15/06/2018|0.51|0.41|449000000|460720000|45.33|44.97|-0.0079|4052937921|0.2439|-0.0254|-0.2917|-0.0929
02281|R2000VALUE|POR|USD|Utilities|39246|2018-04-27|15/03/2018|0.72|0.67|495000000|523280000|41.39|42.48|0.0263|3700663827|0.0746|-0.054|0.0746|-0.0388
02281|R2000VALUE|POR|USD|Utilities|39246|2018-02-16|15/12/2017|0.67|0.65|515000000|514600000|40.96|40.22|-0.0181|3662217667|0.0308|0.0008|0.5227|0
02281|R2000VALUE|POR|USD|Utilities|39246|2017-10-27|15/09/2017|0.44|0.38|515000000|495630000|45.87|47.44|0.0342|4101218853|0.1579|0.0391|0.2222|0.147
02281|R2000VALUE|POR|USD|Utilities|39246|2017-07-28|15/06/2017|0.36|0.45|449000000|465700000|45.42|44.69|-0.0161|4060984459|-0.2|-0.0359|-0.561|-0.1528
02281|R2000VALUE|POR|USD|Utilities|39246|2017-04-28|15/03/2017|0.82|0.84|530000000|521640000|46.38|45.03|-0.0291|4146817946|-0.0238|0.016|0.2059|0.0115
02281|R2000VALUE|POR|USD|Utilities|39246|2017-02-17|15/12/2016|0.68|0.61|524000000|520960000|43.23|43.72|0.0113|3865177529|0.1148|0.0058|0.7895|0.0826
02281|R2000VALUE|POR|USD|Utilities|39246|2016-10-28|15/09/2016|0.38|0.42|484000000|473000000|41.86|43.64|0.0425|3742686455|-0.0952|0.0233|-0.0952|0.1805
02281|R2000VALUE|POR|USD|Utilities|39246|2016-08-03|15/06/2016|0.42|0.43|410000000|439080000|43.77|43.75|-0.0005|3913458802|-0.0233|-0.0662|-0.3824|-0.2131
02281|R2000VALUE|POR|USD|Utilities|39246|2016-04-29|15/03/2016|0.68|0.61|521000000|468550000|38.85|40.5|0.0425|3473563329|0.1148|0.1119|0.193|0.0654
02281|R2000VALUE|POR|USD|Utilities|39246|2016-02-12|15/12/2015|0.57|0.62|489000000|544390000|39.02|37.84|-0.0302|3488763140|-0.0806|-0.1017|0.425|-0.0412
02281|R2000VALUE|POR|USD|Utilities|39246|2015-10-27|15/09/2015|0.4|0.48|510000000|494310000|38.61|37.41|-0.0311|3452105213|-0.1667|0.0317|-0.0909|0.1333
02281|R2000VALUE|POR|USD|Utilities|39246|2015-07-28|15/06/2015|0.44|0.41|450000000|428810000|34.18|35.5|0.0386|3056020600|0.0732|0.0494|-0.2903|-0.1906
02281|R2000VALUE|POR|USD|Utilities|39246|2015-04-28|15/03/2015|0.62|0.70|556000000|490310000|36.74|35.76|-0.0267|3284909332|-0.1143|0.134|0.1273|-0.093
02281|R2000VALUE|POR|USD|Utilities|39246|2015-02-13|15/12/2014|0.55|0.52|613000000|550610000|37.17|36.37|-0.0215|3323355151|0.0577|0.1133|0.1702|0.1834
02281|R2000VALUE|POR|USD|Utilities|39246|2014-10-28|15/09/2014|0.47|0.48|518000000|499790000|35.36|35.49|0.0037|3161523970|-0.0208|0.0364|0.093|0.2246
02281|R2000VALUE|POR|USD|Utilities|39246|2014-07-29|15/06/2014|0.43|0.34|423000000|435480000|33.17|32.86|-0.0093|2965716699|0.2647|-0.0287|-0.411|-0.3131
02281|R2000VALUE|POR|USD|Utilities|39246|2014-04-29|15/03/2014|0.73|0.75||633940000|33.04|33.47|0.013|2954093695|-0.0267||0.2373|0.3295
02281|R2000VALUE|POR|USD|Utilities|39246|2014-02-14|15/12/2013|0.59|0.48||476820000|30.63|31.72|0.0356|2738616371|0.2292||0.475|0.0562
02281|R2000VALUE|POR|USD|Utilities|39246|2013-11-01|15/09/2013|0.40|0.42||451450000|28.7|29.8|0.0383|2566055961|-0.0476|||
02282|R2000VALUE|KRG|USD|Real Estate|20539|2022-04-28|15/03/2022||0.13||184930000|22.22|||4920428778|||1.7837|0.1698
02282|R2000VALUE|KRG|USD|Real Estate|20539|2022-02-14|15/12/2021||0.0467||158090000|22.22|||4920428778|||-7.9701|1.2965
02282|R2000VALUE|KRG|USD|Real Estate|20539|2021-10-28|15/09/2021|-0.08|-0.0067|71470000|68840000|20.45|20.3|-0.0073|4528477740|10.9403|0.0382|0|0.0279
02282|R2000VALUE|KRG|USD|Real Estate|20539|2021-08-02|15/06/2021|0.00|-0.03|69530000|67530000|20.16|19.78|-0.0188|4464259518|-1|0.0296|-1|0.0022
02282|R2000VALUE|KRG|USD|Real Estate|20539|2021-04-29|15/03/2021|0.29|-0.05|69380000|66230000|20.82|20.81|-0.0005|4610410838|-6.8|0.0476|-4.625|0.0149
02282|R2000VALUE|KRG|USD|Real Estate|20539|2021-02-11|15/12/2020|-0.08|-0.09|68360000|64550000|17.45|18.05|0.0344|3864153402|-0.1111|0.059|0.6|0.0506
02282|R2000VALUE|KRG|USD|Real Estate|20539|2020-10-28|15/09/2020|-0.05|-0.045|65070000|64660000|10.82|10.51|-0.0287|2395996378|0.1111|0.0063|-0.1667|0.0574
02282|R2000VALUE|KRG|USD|Real Estate|20539|2020-08-05|15/06/2020|-0.06|-0.06|61540000|63220000|10.35|10.45|0.0097|2291919051|0|-0.0266|0|-0.1197
02282|R2000VALUE|KRG|USD|Real Estate|20539|2020-05-06|15/03/2020|0.00|0.01|69910000|71140000|9.47|9.26|-0.0222|2097050553|-1|-0.0173|-1|-0.0712
02282|R2000VALUE|KRG|USD|Real Estate|20539|2020-02-18|15/12/2019|0.18|0.03|75270000|73360000|17.92|17.08|-0.0469|3968230729|5|0.026|-1.75|0.0044
02282|R2000VALUE|KRG|USD|Real Estate|20539|2019-11-05|15/09/2019|-0.24|0.07|74940000|75190000|18.12|18.07|-0.0028|4012519187|-4.4286|-0.0033|11|-0.0803
02282|R2000VALUE|KRG|USD|Real Estate|20539|2019-08-05|15/06/2019|-0.02|0.06|81480000|80220000|15.63|15.1|-0.0339|3461129826|-1.3333|0.0157|-1.2857|-0.0244
02282|R2000VALUE|KRG|USD|Real Estate|20539|2019-05-06|15/03/2019|0.07|0.03|83520000|81500000|16.49|16.21|-0.017|3651569394|1.3333|0.0248|-1.1892|-0.0393
02282|R2000VALUE|KRG|USD|Real Estate|20539|2019-02-19|15/12/2018|-0.37||86940000|85310000|16.9|16.12|-0.0462|3742360353||0.0191|-8.4|0.0139
02282|R2000VALUE|KRG|USD|Real Estate|20539|2018-10-31|15/09/2018|0.05||85750000|85860000|16.09|16.08|-0.0006|3562992900||-0.0013|-3.5|-0.0653
02282|R2000VALUE|KRG|USD|Real Estate|20539|2018-08-01|15/06/2018|-0.02||91740000|88360000|16.87|16.86|-0.0006|3735717380||0.0383|-0.9048|0.0221
02282|R2000VALUE|KRG|USD|Real Estate|20539|2018-04-25|15/03/2018|-0.21||89760000|88380000|14.32|14.61|0.0203|3171041439||0.0156|-8|0.0094
02282|R2000VALUE|KRG|USD|Real Estate|20539|2018-02-01|15/12/2017|0.03||88920000|89370000|16.86|15.47|-0.0824|3733502915||-0.005|-4|0.0204
02282|R2000VALUE|KRG|USD|Real Estate|20539|2017-10-26|15/09/2017|-0.01||87140000|88190000|19.14|18.91|-0.012|4238389141||-0.0119|-1.0833|-0.0595
02282|R2000VALUE|KRG|USD|Real Estate|20539|2017-07-26|15/06/2017|0.12||92650000|88780000|19.95|21.38|0.0717|4417757017||0.0436|0|0.0282
02282|R2000VALUE|KRG|USD|Real Estate|20539|2017-04-26|15/03/2017|0.00||90110000|88420000|21.35|21.17|-0.0084|4727774957||0.0191|-1|0.014
02282|R2000VALUE|KRG|USD|Real Estate|20539|2017-02-03|15/12/2016|0.04||88870000|88850000|23.94|23.67|-0.0113|5301308336||0.0002|-3|-0.0028
02282|R2000VALUE|KRG|USD|Real Estate|20539|2016-10-27|15/09/2016|-0.02|0.01|89120000|88530000|25.59|24.51|-0.0422|5666686637|-3|0.0067|0|0.0176
02282|R2000VALUE|KRG|USD|Real Estate|20539|2016-07-28|15/06/2016|-0.02|0.02|87580000|87300000|29.89|30.41|0.0174|6618884686|-2|0.0032|-2|-0.011
02282|R2000VALUE|KRG|USD|Real Estate|20539|2016-04-28|15/03/2016|0.02||88550000|87180000|27.55|27.23|-0.0116|6100711668||0.0157|-0.6667|-0.0084
02282|R2000VALUE|KRG|USD|Real Estate|20539|2016-02-04|15/12/2015|0.06|0.01|89300000|86320000|27.1|26.99|-0.0041|6001063271|5|0.0345|0|0.0247
02282|R2000VALUE|KRG|USD|Real Estate|20539|2015-10-29|15/09/2015|0.06||87150000|85900000|26.53|26.41|-0.0045|5874841714||0.0146|0|0.0407
02282|R2000VALUE|KRG|USD|Real Estate|20539|2015-07-29|15/06/2015|0.00|0.26|83740000|84620000|25.78|26.12|0.0132|5708760630|-1|-0.0104|0|-0.0356
02282|R2000VALUE|KRG|USD|Real Estate|20539|2015-04-30|15/03/2015|0.00|0.25|86830000|85940000|26.9|26.87|-0.0011|5956774813|-1|0.0104|-1|-0.0071
02282|R2000VALUE|KRG|USD|Real Estate|20539|2015-02-05|15/12/2014|0.06|-0.01|87450000|90060000|30.25|29.62|-0.0208|6698603742|-7|-0.029|0|-0.0128
02282|R2000VALUE|KRG|USD|Real Estate|20539|2014-11-03|15/09/2014|0.06|0.01|88580000|87120000|25.89|26.74|0.0328|5733118902|5|0.0168|-1.375|0.0608
02282|R2000VALUE|KRG|USD|Real Estate|20539|2014-07-31|15/06/2014|-0.16|0.12|83500000|42250000|24.8|24.24|-0.0226|5491747692|-2.3333|0.9763|-9|0.0778
02282|R2000VALUE|KRG|USD|Real Estate|20539|2014-05-01|15/03/2014|0.02|0.01||39200000|24.8|25|0.0081|5491747692|1||-3|0.189
02282|R2000VALUE|KRG|USD|Real Estate|20539|2014-02-20|15/12/2013|-0.01|-0.08||32970000|25.84|25.08|-0.0294|5722046998|-0.875||0|0.0497
02282|R2000VALUE|KRG|USD|Real Estate|20539|2013-10-31|15/09/2013|-0.01|-0.02||31410000|25.68|25.48|-0.0078|5686616401|-0.5|||
02283|R2000VALUE|UMBF|USD|Financial|17446|2022-04-26|15/03/2022||1.58||321100000|103.77|||5025664472|||-0.1505|-0.0243
02283|R2000VALUE|UMBF|USD|Financial|17446|2022-01-25|15/12/2021|1.62|1.86|329350000|329090000|103.24|96.19|-0.0683|4999996205|-0.129|0.0008|-0.1692|0.0368
02283|R2000VALUE|UMBF|USD|Financial|17446|2021-10-26|15/09/2021|1.95|1.8|317670000|322800000|103.73|96.81|-0.0667|5023727565|0.0833|-0.0159|0.0833|-0.0451
02283|R2000VALUE|UMBF|USD|Financial|17446|2021-07-27|15/06/2021|1.8|1.75|332660000|311880000|88.04|92.48|0.0504|4263848117|0.0286|0.0666|-0.0576|0.1078
02283|R2000VALUE|UMBF|USD|Financial|17446|2021-04-27|15/03/2021|1.91|1.48|300290000|309950000|95.33|96.43|0.0115|4616908729|0.2905|-0.0312|-0.4141|-0.0521
02283|R2000VALUE|UMBF|USD|Financial|17446|2021-01-26|15/12/2020|3.26|1.32|316810000|338900000|73.02|70.02|-0.0411|3536417219|1.4697|-0.0652|1.0503|0.0653
02283|R2000VALUE|UMBF|USD|Financial|17446|2020-10-27|15/09/2020|1.59|1.02|297380000|290530000|58.48|58.48|0|2832233454|0.5588|0.0236|0.1955|0.0092
02283|R2000VALUE|UMBF|USD|Financial|17446|2020-07-28|15/06/2020|1.33|0.37|294680000|283070000|46.83|49.83|0.0641|2268014687|2.5946|0.041|-34.25|0.0819
02283|R2000VALUE|UMBF|USD|Financial|17446|2020-04-28|15/03/2020|-0.04|0.87|272370000|279830000|47.78|51.66|0.0812|2314023804|-1.046|-0.0267|-1.0294|-0.034
02283|R2000VALUE|UMBF|USD|Financial|17446|2020-01-28|15/12/2019|1.36|1.17|281960000|277920000|64.82|67.27|0.0378|3139284765|0.1624|0.0145|0.0709|0.037
02283|R2000VALUE|UMBF|USD|Financial|17446|2019-10-29|15/09/2019|1.27|1.17|271900000|278540000|66.84|67.48|0.0096|3237114829|0.0855|-0.0238|0.0855|0.0003
02283|R2000VALUE|UMBF|USD|Financial|17446|2019-07-30|15/06/2019|1.17|1.16|271810000|271140000|67.26|68.26|0.0149|3257456048|0.0086|0.0025|-0.0168|0.0021
02283|R2000VALUE|UMBF|USD|Financial|17446|2019-04-23|15/03/2019|1.19|1.09|271250000|262180000|65.46|67.97|0.0383|3170280451|0.0917|0.0346|1.125|0.0562
02283|R2000VALUE|UMBF|USD|Financial|17446|2019-01-29|15/12/2018|0.56|1.11|256810000|261450000|68.44|63.53|-0.0717|3314604412|-0.4955|-0.0177|-0.5172|0.0216
02283|R2000VALUE|UMBF|USD|Financial|17446|2018-10-23|15/09/2018|1.16|1.12|251380000|260020000|63.71|60.35|-0.0527|3085526542|0.0357|-0.0332|0.0357|0.0034
02283|R2000VALUE|UMBF|USD|Financial|17446|2018-07-24|15/06/2018|1.12|1.14|250520000|265380000|79.65|73.99|-0.0711|3857513692|-0.0175|-0.056|-0.0508|-0.0116
02283|R2000VALUE|UMBF|USD|Financial|17446|2018-04-24|15/03/2018|1.18|1.05|253450000|257450000|76.2|77.27|0.014|3690427193|0.1238|-0.0155|0.2421|0.0042
02283|R2000VALUE|UMBF|USD|Financial|17446|2018-01-23|15/12/2017|0.95|0.94|252380000|255630000|74.75|77.47|0.0364|3620202674|0.0106|-0.0127|-0.0306|0.0295
02283|R2000VALUE|UMBF|USD|Financial|17446|2017-10-24|15/09/2017|0.98|0.92|245160000|257380000|74.33|73.07|-0.017|3599861824|0.0652|-0.0475|0.0889|-0.0103
02283|R2000VALUE|UMBF|USD|Financial|17446|2017-07-25|15/06/2017|0.9|0.93|247700000|264300000|73.66|70.18|-0.0472|3567413274|-0.0323|-0.0628|0.0112|0.0004
02283|R2000VALUE|UMBF|USD|Financial|17446|2017-04-26|15/03/2017|0.89|0.85|247600000|254380000|77.08|75.12|-0.0254|3733046538|0.0471|-0.0267|0.023|0.0438
02283|R2000VALUE|UMBF|USD|Financial|17446|2017-01-25|15/12/2016|0.87|0.85|237200000|250650000|75.83|78.1|0.0299|3672508032|0.0235|-0.0537|0|-0.0661
02283|R2000VALUE|UMBF|USD|Financial|17446|2016-10-25|15/09/2016|0.87|0.78|254000000|247900000|62.41|61.68|-0.0117|3022566533|0.1154|0.0246|0.0235|-0.4814
02283|R2000VALUE|UMBF|USD|Financial|17446|2016-07-26|15/06/2016|0.85|0.74|489800000|240100000|55.44|56.1|0.0119|2685003763|0.1486|1.04|0.1184|1.0374
02283|R2000VALUE|UMBF|USD|Financial|17446|2016-04-27|15/03/2016|0.76|0.67|240400000|232570000|54.7|55.8|0.0201|2649165070|0.1343|0.0337|0.027|0.0353
02283|R2000VALUE|UMBF|USD|Financial|17446|2016-01-26|15/12/2015|0.74|0.61|232200000|232900000|41|44.34|0.0815|1985663005|0.2131|-0.003|0.2333|0.0352
02283|R2000VALUE|UMBF|USD|Financial|17446|2015-10-27|15/09/2015|0.60|0.65|224300000|236470000|51.29|50.3|-0.0193|2484016033|-0.0769|-0.0515|0.3043|0.0131
02283|R2000VALUE|UMBF|USD|Financial|17446|2015-07-29|15/06/2015|0.46|0.65|221400000|219470000|54.44|54.6|0.0029|2636572958|-0.2923|0.0088|-0.2923|0.01
02283|R2000VALUE|UMBF|USD|Financial|17446|2015-04-28|15/03/2015|0.65|0.70|219200000|216600000|52.43|50.84|-0.0303|2539227121|-0.0714|0.012|-0.1216|0.0463
02283|R2000VALUE|UMBF|USD|Financial|17446|2015-01-27|15/12/2014|0.74|0.76|209500000|221700000|52.78|48.76|-0.0762|2556177829|-0.0263|-0.055|0.2542|-0.0359
02283|R2000VALUE|UMBF|USD|Financial|17446|2014-10-28|15/09/2014|0.59|0.76|217300000|220000000|55.96|58.24|0.0407|2710187803|-0.2237|-0.0123|-0.2436|-0.029
02283|R2000VALUE|UMBF|USD|Financial|17446|2014-07-22|15/06/2014|0.78|0.76|223800000|215770000|56.76|56.42|-0.006|2748932411|0.0263|0.0372|0.5|0.0152
02283|R2000VALUE|UMBF|USD|Financial|17446|2014-04-22|15/03/2014|0.52|0.71||212540000|60.87|60.57|-0.0049|2947983049|-0.2676||-0.3247|-0.0009
02283|R2000VALUE|UMBF|USD|Financial|17446|2014-01-28|15/12/2013|0.77|0.74||212730000|64.76|60.39|-0.0675|3136379035|0.0405||-0.0723|0.0413
02283|R2000VALUE|UMBF|USD|Financial|17446|2013-10-22|15/09/2013|0.83|0.74||204300000|58.9|60.13|0.0209|2852574488|0.1216|||
02284|R2000VALUE|TGNA|USD|Communication Services|955553|2022-05-10|15/03/2022||0.576||793100000|21.3|||4713293587|||-0.0154|0.0119
02284|R2000VALUE|TGNA|USD|Communication Services|955553|2022-02-28|15/12/2021||0.585||783770000|21.3|||4713293587|||0.2062|0.0487
02284|R2000VALUE|TGNA|USD|Communication Services|955553|2021-11-04|15/09/2021|0.55|0.485|756490000|747370000|20.17|21.33|0.0575|4463245794|0.134|0.0122|0.1|0.0322
02284|R2000VALUE|TGNA|USD|Communication Services|955553|2021-08-09|15/06/2021|0.5|0.4963|732910000|731390000|17.6|17.82|0.0125|3894552672|0.0075|0.0021|-0.0385|0.0081
02284|R2000VALUE|TGNA|USD|Communication Services|955553|2021-05-10|15/03/2021|0.52|0.4922|727050000|722650000|19.95|19.16|-0.0396|4414564039|0.0565|0.0061|-0.5517|-0.2245
02284|R2000VALUE|TGNA|USD|Communication Services|955553|2021-03-01|15/12/2020|1.16|1.16|937580000|934350000|18.23|17.68|-0.0302|4033959766|0|0.0035|0.9661|0.2698
02284|R2000VALUE|TGNA|USD|Communication Services|955553|2020-11-09|15/09/2020|0.59|0.4814|738390000|704890000|13.17|14.11|0.0714|2914276015|0.2256|0.0475|3.9167|0.2783
02284|R2000VALUE|TGNA|USD|Communication Services|955553|2020-08-10|15/06/2020|0.12|0.12|577630000|567860000|11.9|12.37|0.0395|2633248540|0|0.0172|-0.7209|-0.1557
02284|R2000VALUE|TGNA|USD|Communication Services|955553|2020-05-07|15/03/2020|0.43|0.38|684190000|685460000|10.75|10.82|0.0065|2378775018|0.1316|-0.0019|-0.0851|-0.0141
02284|R2000VALUE|TGNA|USD|Communication Services|955553|2020-02-11|15/12/2019|0.47|0.44|693960000|685280000|17.33|16.54|-0.0456|3834806593|0.0682|0.0127|0.7407|0.2763
02284|R2000VALUE|TGNA|USD|Communication Services|955553|2019-11-07|15/09/2019|0.27|0.26|543730000|538370000|15.1|15.1|0|3341349179|0.0385|0.01|-0.2286|0.0188
02284|R2000VALUE|TGNA|USD|Communication Services|955553|2019-08-06|15/06/2019|0.35|0.32|533700000|534760000|15.1|14.22|-0.0583|3341349179|0.0938|-0.002|0.2069|0.0546
02284|R2000VALUE|TGNA|USD|Communication Services|955553|2019-05-09|15/03/2019|0.29|0.27|506050000|512670000|15.47|16.07|0.0388|3423223271|0.0741|-0.0129|-0.6081|-0.2119
02284|R2000VALUE|TGNA|USD|Communication Services|955553|2019-03-01|15/12/2018|0.74|0.67|642140000|633140000|13.17|14.54|0.104|2914276015|0.1045|0.0142|0.85|0.1914
02284|R2000VALUE|TGNA|USD|Communication Services|955553|2018-11-08|15/09/2018|0.4|0.38|538980000|537100000|12.53|12.44|-0.0072|2772655845|0.0526|0.0035|0.1111|0.0284
02284|R2000VALUE|TGNA|USD|Communication Services|955553|2018-08-07|15/06/2018|0.36|0.34|524080000|516180000|11.14|10.91|-0.0206|2465074839|0.0588|0.0153|0.0909|0.0438
02284|R2000VALUE|TGNA|USD|Communication Services|955553|2018-05-08|15/03/2018|0.33|0.3|502090000|497430000|10.58|10.54|-0.0038|2341157163|0.1|0.0094|0.0313|0.024
02284|R2000VALUE|TGNA|USD|Communication Services|955553|2018-03-01|15/12/2017|0.32|0.3|490320000|492600000|12.86|13.48|0.0482|2845678689|0.0667|-0.0046|0.3913|0.0648
02284|R2000VALUE|TGNA|USD|Communication Services|955553|2017-11-08|15/09/2017|0.23|0.22|460480000|462840000|11.82|12.66|0.0711|2615546045|0.0455|-0.0051|-0.2069|-0.059
02284|R2000VALUE|TGNA|USD|Communication Services|955553|2017-08-01|15/06/2017|0.29|0.26|489370000|484660000|14.83|14|-0.056|3281603101|0.1154|0.0097|-0.1212|-0.3714
02284|R2000VALUE|TGNA|USD|Communication Services|955553|2017-05-09|15/03/2017|0.33|0.32|778470000|801390000|16.52|14.93|-0.0962|3655568780|0.0313|-0.0286|-0.5541|0.4234
02284|R2000VALUE|TGNA|USD|Communication Services|955553|2017-02-27|15/12/2016|0.74|0.66|546900000|887460000|15.89|16.42|0.0334|3516161474|0.1212|-0.3837|0.1385|-0.3643
02284|R2000VALUE|TGNA|USD|Communication Services|955553|2016-11-02|15/09/2016|0.65|0.58|860270000|869610000|12.75|11.71|-0.0816|2821337812|0.1207|-0.0107|0|0.0597
02284|R2000VALUE|TGNA|USD|Communication Services|955553|2016-07-26|15/06/2016|0.65|0.47|811800000|814560000|16.02|14.51|-0.0943|3544928081|0.383|-0.0034|0.4444|0.0385
02284|R2000VALUE|TGNA|USD|Communication Services|955553|2016-04-27|15/03/2016|0.45|0.41|781700000|780050000|15.39|15.08|-0.0201|3405520776|0.0976|0.0021|-0.1509|0.2032
02284|R2000VALUE|TGNA|USD|Communication Services|955553|2016-02-16|15/12/2015|0.53|0.46|649700000|811010000|14.2|15.53|0.0937|3142195795|0.1522|-0.1989|0|-0.195
02284|R2000VALUE|TGNA|USD|Communication Services|955553|2015-10-20|15/09/2015|0.53|0.35|807100000|818260000|16.02|16.01|-0.0006|3544928081|0.5143|-0.0136|-0.1846|-0.4924
02284|R2000VALUE|TGNA|USD|Communication Services|955553|2015-07-21|15/06/2015|0.65|0.41|1590000000|829700000|20.62|19.1|-0.0737|4562822592|0.5854|0.9164||
02285|R2000VALUE|HWC|USD|Financial|16242|2022-04-19|15/03/2022||1.21||318600000|55.79|||4839726789|||-0.1103|-0.0148
02285|R2000VALUE|HWC|USD|Financial|16242|2022-01-18|15/12/2021|1.55|1.36|318910000|323390000|54.96|55.18|0.004|4767724961|0.1397|-0.0139|0.0616|-0.0279
02285|R2000VALUE|HWC|USD|Financial|16242|2021-10-19|15/09/2021|1.46|1.27|328070000|323560000|47.91|51.46|0.0741|4156144577|0.1496|0.0139|0.0657|-0.0026
02285|R2000VALUE|HWC|USD|Financial|16242|2021-07-20|15/06/2021|1.37|1.14|328920000|318180000|40.33|43.59|0.0808|3498587329|0.2018|0.0338|0.1322|0.0225
02285|R2000VALUE|HWC|USD|Financial|16242|2021-04-20|15/03/2021|1.21|0.9734|321680000|314630000|43.27|44.48|0.028|3753629270|0.2431|0.0224|0.0342|0.0032
02285|R2000VALUE|HWC|USD|Financial|16242|2021-01-20|15/12/2020|1.17|0.9|320640000|319540000|40.06|37.555|-0.0625|3475165059|0.3|0.0034|0.3|0.0054
02285|R2000VALUE|HWC|USD|Financial|16242|2020-10-20|15/09/2020|0.9|0.7033|318930000|316890000|21.62|23.1|0.0685|1875513453|0.2797|0.0064|-1.6618|0.0228
02285|R2000VALUE|HWC|USD|Financial|16242|2020-07-21|15/06/2020|-1.36|0.01|311810000|316520000|18.02|19.15|0.0627|1563217020|-137|-0.0149|0.0625|-0.0119
02285|R2000VALUE|HWC|USD|Financial|16242|2020-04-28|15/03/2020|-1.28|0.43|315580000|308630000|20.42|21.6|0.0578|1771414587|-3.9767|0.0225|-2.2075|-0.0016
02285|R2000VALUE|HWC|USD|Financial|16242|2020-01-15|15/12/2019|1.06|1.03|316080000|319710000|44.1|43.71|-0.0088|3825630768|0.0291|-0.0114|0.0291|0.0324
02285|R2000VALUE|HWC|USD|Financial|16242|2019-10-15|15/09/2019|1.03|1.01|306170000|306520000|37.66|37.68|0.0005|3266967327|0.0198|-0.0011|0.0198|0.0236
02285|R2000VALUE|HWC|USD|Financial|16242|2019-07-16|15/06/2019|1.01|1|299120000|295990000|38.42|39.61|0.031|3332896421|0.01|0.0106|0.01|0.0323
02285|R2000VALUE|HWC|USD|Financial|16242|2019-04-16|15/03/2019|1|0.97|289760000|294550000|43.34|43.55|0.0048|3759701673|0.0309|-0.0163|-0.1071|-0.0076
02285|R2000VALUE|HWC|USD|Financial|16242|2019-01-16|15/12/2018|1.12|1.12|291970000|296330000|37.76|40.72|0.0784|3275642094|0|-0.0147|0.1089|-0.0063
02285|R2000VALUE|HWC|USD|Financial|16242|2018-10-16|15/09/2018|1.01|1.01|293810000|296350000|44.46|43.63|-0.0187|3856860461|0|-0.0086|0.0521|0.0329
02285|R2000VALUE|HWC|USD|Financial|16242|2018-07-17|15/06/2018|0.96|0.94|284460000|280290000|48.4|50.7|0.0475|4198651732|0.0213|0.0149|0.0667|0.0461
02285|R2000VALUE|HWC|USD|Financial|16242|2018-04-17|15/03/2018|0.9|0.88|271920000|279790000|52.65|48.5|-0.0788|4567334982|0.0227|-0.0281|0.0465|-0.021
02285|R2000VALUE|HWC|USD|Financial|16242|2018-01-17|15/12/2017|0.86|0.83|277740000|283440000|53.55|55.85|0.043|4645408884|0.0361|-0.0201|0.1316|0.0288
02285|R2000VALUE|HWC|USD|Financial|16242|2017-10-17|15/09/2017|0.76|0.74|269970000|279780000|49|49.15|0.0031|4250701000|0.027|-0.0351|0.1176|0.0104
02285|R2000VALUE|HWC|USD|Financial|16242|2017-07-18|15/06/2017|0.68|0.68|267200000|266670000|49.8|46.5|-0.0663|4320100134|0|0.002|0.1525|0.0898
02285|R2000VALUE|HWC|USD|Financial|16242|2017-04-18|15/03/2017|0.59|0.56|245180000|241970000|44.3|44.8|0.0113|3842980634|0.0536|0.0133|-0.0261|0.0492
02285|R2000VALUE|HWC|USD|Financial|16242|2017-01-17|15/12/2016|0.6058|0.61|233690000|233660000|44.25|44.5|0.0056|3838643250|-0.0069|0.0001|0.0268|0.0317
02285|R2000VALUE|HWC|USD|Financial|16242|2016-10-18|15/09/2016|0.59|0.58|226520000|235540000|32.08|33.69|0.0502|2782908079|0.0172|-0.0383|0|-0.0837
02285|R2000VALUE|HWC|USD|Financial|16242|2016-07-20|15/06/2016|0.59|0.45|247200000|229180000|28.1|29.4|0.0463|2437646933|0.3111|0.0786|0|0.0352
02285|R2000VALUE|HWC|USD|Financial|16242|2016-04-19|15/03/2016|0.59|0.05|238800000|222990000|24.83|26.19|0.0548|2153977663|10.8|0.0709|5.5556|0.0205
02285|R2000VALUE|HWC|USD|Financial|16242|2016-01-21|15/12/2015|0.09|0.16|234000000|222430000|21.17|22.29|0.0529|1836476337|-0.4375|0.052|-0.5263|0.0108
02285|R2000VALUE|HWC|USD|Financial|16242|2015-10-22|15/09/2015|0.19|0.52|231500000|219150000|26.46|27.06|0.0227|2295378461|-0.6346|0.0564|-0.6346|0.0252
02285|R2000VALUE|HWC|USD|Financial|16242|2015-07-23|15/06/2015|0.52|0.50|225800000|214000000|29.09|28.64|-0.0155|2523528423|0.04|0.0551|0.0196|0.0009
02285|R2000VALUE|HWC|USD|Financial|16242|2015-04-23|15/03/2015|0.51|0.55|225600000|219260000|30.03|28.93|-0.0366|2605072530|-0.0727|0.0289|-0.0727|-0.0101
02285|R2000VALUE|HWC|USD|Financial|16242|2015-01-22|15/12/2014|0.55|0.58|227900000|223190000|25.19|25.91|0.0286|2185207356|-0.0517|0.0211|-0.0678|-0.0117
02285|R2000VALUE|HWC|USD|Financial|16242|2014-10-23|15/09/2014|0.59|0.58|230600000|222440000|32.39|32.92|0.0164|2809800057|0.0172|0.0367|0|-0.4927
02285|R2000VALUE|HWC|USD|Financial|16242|2014-07-24|15/06/2014|0.59|0.59|454600000|224200000|33.64|33.47|-0.0051|2918236307|0|1.0277|0.0172|-0.0081
02285|R2000VALUE|HWC|USD|Financial|16242|2014-04-16|15/03/2014|0.58|0.57||226020000|34.94|35.64|0.02|3031009941|0.0175||0.4146|-0.0212
02285|R2000VALUE|HWC|USD|Financial|16242|2014-01-23|15/12/2013|0.41|0.56||230910000|37.09|35.78|-0.0353|3217520423|-0.2679||0.025|-0.003
02285|R2000VALUE|HWC|USD|Financial|16242|2013-10-24|15/09/2013|0.40|0.55||231610000|32.85|33.03|0.0055|2849704518|-0.2727|||
02286|R2000VALUE|APG|USD|Industrials|1163097|2022-06-07|15/03/2022||0.1884||1110000000|22.03|||5202712689|||-0.4578|0.0673
02286|R2000VALUE|APG|USD|Industrials|1163097|2021-11-10|15/09/2021|0.35|0.3475|1050000000|1040000000|22.45|24.54|0.0931|5301901961|0.0072|0.0096|0.129|0.0736
02286|R2000VALUE|APG|USD|Industrials|1163097|2021-08-11|15/06/2021|0.31|0.3057|978000000|937510000|22.83|22.21|-0.0272|5391644421|0.0141|0.0432|1.5833|0.2179
02286|R2000VALUE|APG|USD|Industrials|1163097|2021-05-12|15/03/2021|0.12|0.1344|803000000|771570000|20.85|19.45|-0.0671|4924038047|-0.1071|0.0407|-0.6471|-0.0812
02286|R2000VALUE|APG|USD|Industrials|1163097|2021-03-24|15/12/2020|0.34|0.3158|874000000|885020000|19.23|18.67|-0.0291|4541450727|0.0766|-0.0125|-0.1282|-0.0877
02286|R2000VALUE|APG|USD|Industrials|1163097|2020-11-10|15/09/2020|0.39|0.3|958000000|942080000|15.27|15.65|0.0249|3606237978|0.3|0.0169|0.2581|-0.1047
02286|R2000VALUE|APG|USD|Industrials|1163097|2020-08-12|15/06/2019|0.31||1070000000||14.7|14.45|-0.017|3471623838|||-0.0313|0.2036
02286|R2000VALUE|APG|USD|Industrials|1163097|2020-08-12|15/06/2020|0.32|0.11|889000000|763080000|14.7|14.45|-0.017|3471623838|1.9091|0.165|1.6667|-0.0358
02286|R2000VALUE|APG|USD|Industrials|1163097|2020-06-02|15/03/2019|0.12||922000000||11.15|12.16|0.0906|2633238433|||-0.0769|0.0746
02286|R2000VALUE|APG|USD|Industrials|1163097|2020-06-02|15/03/2020|0.13|7.60|858000000|721210000|11.15|12.16|0.0906|2633238433|-0.9829|0.1897|-0.6286|-0.0734
02286|R2000VALUE|APG|USD|Industrials|1163097|2020-04-08|15/12/2019|0.35||926000000||7.9|8.89|0.1253|1865702654|||-0.0789|-0.1658
02286|R2000VALUE|APG|USD|Industrials|1163097|2019-11-20|15/09/2019|0.38||1110000000||9.4|9.65|0.0266|2219949876||||
02287|R2000VALUE|KFY|USD|Industrials|20498|2022-03-09|15/01/2022||1.1||577610000|69.26|||3768730517|||-0.1971|-0.0448
02287|R2000VALUE|KFY|USD|Industrials|20498|2021-12-08|15/10/2021|1.53|1.37|639440000|604670000|75.27|76.17|0.012|4095759813|0.1168|0.0575|0.1168|0.0923
02287|R2000VALUE|KFY|USD|Industrials|20498|2021-09-08|15/07/2021|1.37|1.07|585400000|540520000|72.97|75.37|0.0329|3970607305|0.2804|0.083|0.1322|0.0545
02287|R2000VALUE|KFY|USD|Industrials|20498|2021-06-22|15/04/2021|1.21|0.9823|555150000|488640000|65.12|70.58|0.0838|3543455588|0.2318|0.1361|0.2737|0.1679
02287|R2000VALUE|KFY|USD|Industrials|20498|2021-02-22|15/01/2021|0.95|0.5052|475360000|422920000|56.59|63.06|0.1143|3079301963|0.8804|0.124|0.7593|0.0917
02287|R2000VALUE|KFY|USD|Industrials|20498|2020-11-23|15/10/2020|0.54|0.0485|435440000|379680000|38.25|40.97|0.0711|2081344757|10.134|0.1469|-3.8421|0.2654
02287|R2000VALUE|KFY|USD|Industrials|20498|2020-09-03|15/07/2020|-0.19|0.12|344100000|361260000|31.11|29.52|-0.0511|1692827102|-2.5833|-0.0475|-1.3167|-0.2188
02287|R2000VALUE|KFY|USD|Industrials|20498|2020-07-02|15/04/2020|0.6|0.39|440500000|436380000|30.37|29.46|-0.03|1652560575|0.5385|0.0094|-0.2|-0.1452
02287|R2000VALUE|KFY|USD|Industrials|20498|2020-03-10|15/01/2020|0.75|0.73|515330000|500270000|29.41|27.78|-0.0554|1600322849|0.0274|0.0301|-0.0741|0.0466
02287|R2000VALUE|KFY|USD|Industrials|20498|2019-12-05|15/10/2019|0.81|0.81|492390000|494920000|39.85|39.52|-0.0083|2168407461|0|-0.0051|0.0658|0.0162
02287|R2000VALUE|KFY|USD|Industrials|20498|2019-09-05|15/07/2019|0.76|0.76|484550000|475350000|38.75|36.72|-0.0524|2108551878|0|0.0194|-0.1364|-0.0127
02287|R2000VALUE|KFY|USD|Industrials|20498|2019-06-20|15/04/2019|0.88|0.88|490760000|496760000|47.5|40.05|-0.1568|2584676495|0|-0.0121|0.0864|0.0343
02287|R2000VALUE|KFY|USD|Industrials|20498|2019-03-07|15/01/2019|0.81|0.81|474500000|480510000|46.91|44.72|-0.0467|2552572084|0|-0.0125|-0.0471|-0.0418
02287|R2000VALUE|KFY|USD|Industrials|20498|2018-12-06|15/10/2018|0.85|0.8|495210000|484220000|45.23|43.65|-0.0349|2461156141|0.0625|0.0227|0.0897|0.0636
02287|R2000VALUE|KFY|USD|Industrials|20498|2018-09-06|15/07/2018|0.78|0.71|465600000|459370000|63.73|48.97|-0.2316|3467819618|0.0986|0.0136|-0.025|-0.0205
02287|R2000VALUE|KFY|USD|Industrials|20498|2018-06-13|15/04/2018|0.8|0.7|475360000|454450000|56.53|64.11|0.1341|3076037034|0.1429|0.046|0.1429|0.0621
02287|R2000VALUE|KFY|USD|Industrials|20498|2018-03-06|15/01/2018|0.7|0.58|447580000|416500000|42.45|48.86|0.151|2309884614|0.2069|0.0746|0.0448|0.0103
02287|R2000VALUE|KFY|USD|Industrials|20498|2017-12-06|15/10/2017|0.67|0.57|443020000|391880000|42.06|41.58|-0.0114|2288663093|0.1754|0.1305|0.2182|0.1041
02287|R2000VALUE|KFY|USD|Industrials|20498|2017-09-06|15/07/2017|0.55|0.53|401250000|387580000|33.19|35.82|0.0792|1806008617|0.0377|0.0353|-0.1129|-0.0119
02287|R2000VALUE|KFY|USD|Industrials|20498|2017-06-20|15/04/2017|0.62|0.59|406100000|405230000|33.81|35.27|0.0432|1839745597|0.0508|0.0021|0.1698|0.0633
02287|R2000VALUE|KFY|USD|Industrials|20498|2017-03-06|15/01/2017|0.53|0.53|381920000|382760000|32.05|31.04|-0.0315|1743976415|0|-0.0022|-0.1017|-0.5273
02287|R2000VALUE|KFY|USD|Industrials|20498|2016-12-07|15/10/2016|0.59|0.52|807900000|277710000|27.19|30.03|0.1045|1479523269|0.1346|1.9091|0.1346|1.0562
02287|R2000VALUE|KFY|USD|Industrials|20498|2016-09-08|15/07/2016|0.52|0.46|392900000|269700000|24.04|22.76|-0.0532|1308118427|0.1304|0.4568|0|-0.0582
02287|R2000VALUE|KFY|USD|Industrials|20498|2016-06-15|15/04/2016|0.52|0.54|417200000|387740000|28.33|22.34|-0.2114|1541555472|-0.037|0.076|-0.1034|0.1624
02287|R2000VALUE|KFY|USD|Industrials|20498|2016-03-09|15/01/2016|0.58|0.51|358900000|353980000|27.43|25.61|-0.0664|1492582675|0.1373|0.0139|0.1373|-0.3711
02287|R2000VALUE|KFY|USD|Industrials|20498|2015-12-07|15/10/2015|0.51|0.45|570700000|251350000|37.29|36.95|-0.0091|2029107134|0.1333|1.2705|0.0851|1.0433
02287|R2000VALUE|KFY|USD|Industrials|20498|2015-09-08|15/07/2015|0.47|0.40|279300000|249590000|34.12|34.43|0.0091|1856613879|0.175|0.119|-0.0784|-0.0103
02287|R2000VALUE|KFY|USD|Industrials|20498|2015-06-11|15/04/2015|0.51|0.47|282200000|260860000|32.53|33.29|0.0234|1770095226|0.0851|0.0818|0.1087|0.09
02287|R2000VALUE|KFY|USD|Industrials|20498|2015-03-05|15/01/2015|0.46|0.46|258900000|250640000|31.09|30.74|-0.0113|1691738792|0|0.033|-0.098|-0.5069
02287|R2000VALUE|KFY|USD|Industrials|20498|2014-12-09|15/10/2014|0.51|0.34|525000000|234180000|27.46|27.81|0.0127|1494215036|0.5|1.2419|0.186|1.0169
02287|R2000VALUE|KFY|USD|Industrials|20498|2014-09-08|15/07/2014|0.43|0.30|260300000|222260000|30.82|30.41|-0.0133|1677046922|0.4333|0.1712|0|-0.0914
02287|R2000VALUE|KFY|USD|Industrials|20498|2014-06-16|15/04/2014|0.43|0.39||244610000|30.19|29.15|-0.0344|1642765995|0.1026||0|0.0671
02287|R2000VALUE|KFY|USD|Industrials|20498|2014-03-06|15/01/2014|0.43|0.34||229230000|25.76|29.35|0.1394|1401710886|0.2647||0.0488|0.1943
02287|R2000VALUE|KFY|USD|Industrials|20498|2013-12-04|15/10/2013|0.41|0.19||191940000|22.94|23.94|0.0436|1248262741|1.1579|||
02288|R2000VALUE|PNM|USD|Utilities|20242|2022-04-29|15/03/2022||0.313||383510000|45.27|||3885744785|||1.0194|0.3008
02288|R2000VALUE|PNM|USD|Utilities|20242|2022-02-03|15/12/2021|0.21|0.155|434080000|294830000|44.83|45.45|0.0138|3847977559|0.3548|0.4723|-0.8467|-0.2172
02288|R2000VALUE|PNM|USD|Utilities|20242|2021-10-28|15/09/2021|1.37|1.2|554550000|754530000|49.78|49.75|-0.0006|4272859923|0.1417|-0.265|1.4909|0.3001
02288|R2000VALUE|PNM|USD|Utilities|20242|2021-07-30|15/06/2021|0.55|0.4505|426540000|329820000|48.32|48.33|0.0002|4147541085|0.2209|0.2933|0.7188|0.1695
02288|R2000VALUE|PNM|USD|Utilities|20242|2021-04-30|15/03/2021|0.32|0.1913|364710000|269080000|49.58|49.54|-0.0008|4255693210|0.6728|0.3554|1.1333|0.0151
02288|R2000VALUE|PNM|USD|Utilities|20242|2021-02-26|15/12/2020|0.15|0.1523|359280000|357860000|48.15|48.04|-0.0023|4132949314|-0.0151|0.004|-0.8929|-0.2396
02288|R2000VALUE|PNM|USD|Utilities|20242|2020-10-30|15/09/2020|1.4|1.26|472470000|529430000|49.82|49.8|-0.0004|4276293396|0.1111|-0.1076|1.5455|0.321
02288|R2000VALUE|PNM|USD|Utilities|20242|2020-07-31|15/06/2020|0.55|0.5|357650000|345130000|41.94|41.88|-0.0014|3599914498|0.1|0.0363|2.0556|0.072
02288|R2000VALUE|PNM|USD|Utilities|20242|2020-04-13|15/03/2020|0.18|0.17|333620000|193550000|46.58|45.02|-0.0335|3998188588|0.0588|0.7237|-0.5|-0.0306
02288|R2000VALUE|PNM|USD|Utilities|20242|2020-02-28|15/12/2019|0.36|0.33|344140000|471490000|49.55|49.54|-0.0002|4253117941|0.0909|-0.2701|-0.7209|-0.2063
02288|R2000VALUE|PNM|USD|Utilities|20242|2019-11-01|15/09/2019|1.29|1.28|433590000|521000000|52.15|50.45|-0.0326|4476288810|0.0078|-0.1678|2.4865|0.313
02288|R2000VALUE|PNM|USD|Utilities|20242|2019-08-02|15/06/2019|0.37|0.37|330230000|347750000|50.47|48.62|-0.0367|4332086196|0|-0.0504|1.8462|-0.0555
02288|R2000VALUE|PNM|USD|Utilities|20242|2019-05-07|15/03/2019|0.13|0.11|349650000|290750000|47.45|46.33|-0.0236|4072864837|0.1818|0.2026|-0.2778|0.0171
02288|R2000VALUE|PNM|USD|Utilities|20242|2019-02-27|15/12/2018|0.18|0.17|343760000|440910000|44.36|43.68|-0.0153|3807635063|0.0588|-0.2203|-0.8333|-0.1867
02288|R2000VALUE|PNM|USD|Utilities|20242|2018-11-06|15/09/2018|1.08|1.04|422670000|436700000|38.96|40.67|0.0439|3344126612|0.0385|-0.0321|1.0377|0.1997
02288|R2000VALUE|PNM|USD|Utilities|20242|2018-07-31|15/06/2018|0.53|0.43|352310000|356060000|38.1|38.85|0.0197|3270308568|0.2326|-0.0105|1.5238|0.1083
02288|R2000VALUE|PNM|USD|Utilities|20242|2018-04-27|15/03/2018|0.21|0.21|317880000|341780000|39.7|39.65|-0.0013|3407644563|0|-0.0699|-0.125|-0.0746
02288|R2000VALUE|PNM|USD|Utilities|20242|2018-02-27|15/12/2017|0.24|0.19|343500000|326200000|36.3|35.2|-0.0303|3115805861|0.2632|0.053|-0.7419|-0.1862
02288|R2000VALUE|PNM|USD|Utilities|20242|2017-10-27|15/09/2017|0.93|0.85|422100000|411860000|42.15|42.9|0.0178|3617940070|0.0941|0.0249|0.9787|0.18
02288|R2000VALUE|PNM|USD|Utilities|20242|2017-07-28|15/06/2017|0.47|0.45|357700000||39.45|39.85|0.0101|3386185845|0.0444||0.6786|0.0946
02288|R2000VALUE|PNM|USD|Utilities|20242|2017-04-28|15/03/2017|0.28|0.24|326800000|328000000|37.75|37|-0.0199|3240266494|0.1667|-0.0037|-0.1765|-0.0285
02288|R2000VALUE|PNM|USD|Utilities|20242|2017-02-28|15/12/2016|0.34|0.31|336400000|310000000|36.05|36.25|0.0055|3094347142|0.0968|0.0852|-0.5641|-0.1598
02288|R2000VALUE|PNM|USD|Utilities|20242|2016-10-28|15/09/2016|0.78|0.74|400370000|740000000|31.7|32.85|0.0363|2720965571|0.0541|-0.459|0.95|0.2531
02288|R2000VALUE|PNM|USD|Utilities|20242|2016-08-08|15/06/2016|0.4|0.39|319500000|379000000|32.63|33.18|0.0169|2800792030|0.0256|-0.157|2.0769|0.0363
02288|R2000VALUE|PNM|USD|Utilities|20242|2016-04-29|15/03/2016|0.13|0.14|308300000|347000000|31.36|32.28|0.0293|2691781701|-0.0714|-0.1115|-0.4348|-0.0822
02288|R2000VALUE|PNM|USD|Utilities|20242|2016-02-26|15/12/2015|0.23|0.18|335900000|376000000|33.26|31.92|-0.0403|2854867765|0.2778|-0.1066|-0.6974|-0.1819
02288|R2000VALUE|PNM|USD|Utilities|20242|2015-10-30|15/09/2015|0.76|0.74|410600000|453500000|27.62|27.96|0.0123|2370759292|0.027|-0.0946|0|0.1602
02288|R2000VALUE|PNM|USD|Utilities|20242|2015-07-31|15/06/2015|0.76|0.41|353900000|346500000|26.08|26.55|0.018|2238573507|0.8537|0.0214|2.619|0.0647
02288|R2000VALUE|PNM|USD|Utilities|20242|2015-05-01|15/03/2015|0.21|0.18|332400000|335000000|27.78|27.94|0.0058|2384492859|0.1667|-0.0078|-0.125|-0.0415
02288|R2000VALUE|PNM|USD|Utilities|20242|2015-02-27|15/12/2014|0.24|0.23|346800000|337500000|28.32|27.95|-0.0131|2430843605|0.0435|0.0276|-0.6471|-0.1669
02288|R2000VALUE|PNM|USD|Utilities|20242|2014-10-31|15/09/2014|0.68|0.66|416300000|443000000|28.69|29.21|0.0181|2462602581|0.0303|-0.0603|0.7436|0.2039
02288|R2000VALUE|PNM|USD|Utilities|20242|2014-08-01|15/06/2014|0.39|0.38|345800000|343500000|25.65|24.9|-0.0292|2201664485|0.0263|0.0067|1.1667|0.0378
02288|R2000VALUE|PNM|USD|Utilities|20242|2014-05-02|15/03/2014|0.18|0.20||331000000|27.77|26.59|-0.0425|2383634490|-0.1||-0.1429|0.0248
02288|R2000VALUE|PNM|USD|Utilities|20242|2014-02-28|15/12/2013|0.21|0.18||323000000|25.58|25.75|0.0066|2195656070|0.1667||0|-0.2427
02288|R2000VALUE|PNM|USD|Utilities|20242|2013-11-01|15/09/2013|0.21|0.66||426500000|23.92|23.73|-0.0079|2053170193|-0.6818|||
02289|R2000VALUE|SUM|USD|Materials|948327|2022-05-10|15/03/2022||-0.3316||397640000|36|||4319968932|||-2.2928|-0.2825
02289|R2000VALUE|SUM|USD|Materials|948327|2022-02-23|15/12/2021||0.2565||554190000|36|||4319968932|||-0.5903|-0.1975
02289|R2000VALUE|SUM|USD|Materials|948327|2021-11-03|15/09/2021|0.68|0.6261|662260000|690550000|37|36.37|-0.017|4439968069|0.0861|-0.041|0.3878|0.0707
02289|R2000VALUE|SUM|USD|Materials|948327|2021-08-04|15/06/2021|0.49|0.4952|618530000|604430000|33.54|32.99|-0.0164|4024771165|-0.0105|0.0233|-2.4848|0.5522
02289|R2000VALUE|SUM|USD|Materials|948327|2021-05-10|15/03/2021|-0.33|-0.4716|398480000|347790000|30.95|32.54|0.0514|3713973382|-0.3003|0.1457|-2.32|-0.3032
02289|R2000VALUE|SUM|USD|Materials|948327|2021-02-23|15/12/2020|0.25|0.1714|571860000|502950000|25.11|28.34|0.1286|3013178403|0.4586|0.137|-0.5455|-0.1137
02289|R2000VALUE|SUM|USD|Materials|948327|2020-10-27|15/09/2020|0.55|0.6469|645250000|672140000|18.83|16.2|-0.1397|2259583741|-0.1498|-0.04|0.1|0.1217
02289|R2000VALUE|SUM|USD|Materials|948327|2020-07-21|15/06/2020|0.5|0.25|575240000|549710000|17.56|17.71|0.0085|2107184782|1|0.0464|-2.0417|0.68
02289|R2000VALUE|SUM|USD|Materials|948327|2020-04-29|15/03/2020|-0.48|-0.48|342410000|324200000|14.41|15.11|0.0486|1729187546|0|0.0562|-1.7742|-0.3236
02289|R2000VALUE|SUM|USD|Materials|948327|2020-02-05|15/12/2019|0.62|0.12|506260000|489370000|22.78|24.59|0.0795|2733580423|4.1667|0.0345|0.24|-0.2397
02289|R2000VALUE|SUM|USD|Materials|948327|2019-10-30|15/09/2019|0.5|0.72|665850000|676710000|23.24|22.93|-0.0133|2788779916|-0.3056|-0.016|0.5625|0.205
02289|R2000VALUE|SUM|USD|Materials|948327|2019-08-01|15/06/2019|0.32|0.38|552590000|588470000|18.44|19.69|0.0678|2212784150|-0.1579|-0.061|-1.5333|0.8061
02289|R2000VALUE|SUM|USD|Materials|948327|2019-05-08|15/03/2019|-0.6|-0.6|305950000|308340000|16.65|16.21|-0.0264|1997985585|0|-0.0078|2.5294|-0.3126
02289|R2000VALUE|SUM|USD|Materials|948327|2019-02-06|15/12/2018|-0.17|0.04|445090000|457230000|16.1|15.73|-0.023|1931986151|-5.25|-0.0266|-1.2656|-0.2879
02289|R2000VALUE|SUM|USD|Materials|948327|2018-11-06|15/09/2018|0.64|0.7|625020000|640570000|14.47|14.65|0.0124|1736387544|-0.0857|-0.0243|1|0.138
02289|R2000VALUE|SUM|USD|Materials|948327|2018-08-01|15/06/2018|0.32|0.55|549240000|547000000|25.1|21|-0.1633|3011978384|-0.4182|0.0041|-1.5818|0.8945
02289|R2000VALUE|SUM|USD|Materials|948327|2018-05-08|15/03/2018|-0.55|-0.59|289920000|291580000|29.66|29.5|-0.0054|3559174385|-0.0678|-0.0057|-2.2791|-0.342
02289|R2000VALUE|SUM|USD|Materials|948327|2018-02-14|15/12/2017|0.43|0.24|440610000|445800000|28.79|32.46|0.1275|3454775264|0.7917|-0.0116|-0.4027|-0.2329
02289|R2000VALUE|SUM|USD|Materials|948327|2017-10-30|15/09/2017|0.7199|0.82|574390000|568800000|30.89|30.97|0.0026|3706773269|-0.1221|0.0098|0.5207|0.2007
02289|R2000VALUE|SUM|USD|Materials|948327|2017-08-02|15/06/2017|0.4734|0.53|478370000|475440000|27.2|28.81|0.0592|3263976618|-0.1068|0.0062|-1.96|0.8467
02289|R2000VALUE|SUM|USD|Materials|948327|2017-05-03|15/03/2017|-0.4931|-0.49|259040000|232950000|26.52|28.21|0.0637|3182377168|0.0063|0.112|-3.381|-0.3313
02289|R2000VALUE|SUM|USD|Materials|948327|2017-02-22|15/12/2016|0.2071|0.25|387390000|388500000|23.95|22.97|-0.0409|2873979423|-0.1716|-0.0029|-0.7089|-0.1933
02289|R2000VALUE|SUM|USD|Materials|948327|2016-11-02|15/09/2016|0.7114|0.68|480210000|477950000|18.73|18.45|-0.0149|2247583781|0.0462|0.0047|0.5465|0.1639
02289|R2000VALUE|SUM|USD|Materials|948327|2016-08-03|15/06/2016|0.46|0.46|412600000|422180000|20.13|19.75|-0.0189|2415582527|0|-0.0227|-2.0952|0.9837
02289|R2000VALUE|SUM|USD|Materials|948327|2016-05-04|15/03/2016|-0.42|-0.47|208000000|217750000|21.4|20.65|-0.035|2567981486|-0.1064|-0.0448|-2.2353|-0.4819
02289|R2000VALUE|SUM|USD|Materials|948327|2016-02-11|15/12/2015|0.34|0.25|401500000|361750000|14.39|15.71|0.0917|1726787623|0.36|0.1099|-0.5211|-0.1492
02289|R2000VALUE|SUM|USD|Materials|948327|2015-11-03|15/09/2015|0.71|0.64|471900000|442140000|20.49|21.13|0.0312|2458782290|0.1094|0.0673|-0.0139|0.2932
02289|R2000VALUE|SUM|USD|Materials|948327|2015-08-03|15/06/2015|0.72|0.31|364900000|371640000|24.09|24.08|-0.0004|2890779229|1.3226|-0.0181|1.25|0.8809
02289|R2000VALUE|SUM|USD|Materials|948327|2015-05-05|15/03/2015|0.32|-1.30|194000000||23.21|25.02|0.078|2785179860|-1.2462|||
02290|R2000VALUE|ETRN|USD|Energy|1097893|2022-05-03|15/03/2022||0.1861||378810000|7.39|||3196182332|||0.6964|0.0644
02290|R2000VALUE|ETRN|USD|Energy|1097893|2022-02-22|15/12/2021||0.1097||355880000|7.39|||3196182332|||-0.3022|-0.0215
02290|R2000VALUE|ETRN|USD|Energy|1097893|2021-11-02|15/09/2021|0.13|0.1572|342070000|363710000|10.35|10.4|0.0048|4476385515|-0.173|-0.0595|0|-0.0179
02290|R2000VALUE|ETRN|USD|Energy|1097893|2021-08-03|15/06/2021|0.13|0.149|348300000|354690000|8.14|8.45|0.0381|3520558288|-0.1275|-0.018|-0.3158|-0.0834
02290|R2000VALUE|ETRN|USD|Energy|1097893|2021-05-04|15/03/2021|0.19|0.1965|380000000|385980000|8.09|8.02|-0.0087|3498933156|-0.0331|-0.0155|-0.2963|0.0351
02290|R2000VALUE|ETRN|USD|Energy|1097893|2021-02-23|15/12/2020|0.27|0.3393|367120000|380150000|7.33|7.52|0.0259|3170232297|-0.2042|-0.0343|-0.2286|0.0489
02290|R2000VALUE|ETRN|USD|Energy|1097893|2020-11-03|15/09/2020|0.35|0.3214|350000000|366970000|7.17|7.08|-0.0126|3101032203|0.089|-0.0462|2.5|0.0276
02290|R2000VALUE|ETRN|USD|Energy|1097893|2020-08-04|15/06/2020|0.1|0.29|340590000|356330000|9.75|10.3|0.0564|4216884750|-0.6552|-0.0442|-0.7826|-0.2483
02290|R2000VALUE|ETRN|USD|Energy|1097893|2020-05-14|15/03/2020|0.46|0.24|453110000|366630000|6.92|7.72|0.1156|2992906953|0.9167|0.2359|-1.4381|0.064
02290|R2000VALUE|ETRN|USD|Energy|1097893|2020-02-27|15/12/2019|-1.05|0.46|425860000|419830000|8.68|7.06|-0.1866|3754108812|-3.2826|0.0144|3.0385|0.0427
02290|R2000VALUE|ETRN|USD|Energy|1097893|2019-11-05|15/09/2019|-0.26|0.42|408430000|409270000|14.5|12.88|-0.1117|6271264500|-1.619|-0.0021|-1.8966|0.0056
02290|R2000VALUE|ETRN|USD|Energy|1097893|2019-07-30|15/06/2019|0.29|0.4|406170000|402020000|17.94|16.59|-0.0753|7759068171|-0.275|0.0103|-0.2927|0.0948
02290|R2000VALUE|ETRN|USD|Energy|1097893|2019-04-30|15/03/2018|0.41||371000000||21.58|21.13|-0.0209|9333371547|||0.8636|-0.0482
02290|R2000VALUE|ETRN|USD|Energy|1097893|2019-04-30|15/03/2019|0.22|0.47|389780000|400590000|21.58|21.13|-0.0209|9333371547|-0.5319|-0.027|-2.1579|0.013
02290|R2000VALUE|ETRN|USD|Energy|1097893|2019-02-14|15/12/2018|-0.19|0.81|384790000|390980000|19.66|19.52|-0.0071|8502969594|-1.2346|-0.0158|-2.1875|0.8652
02290|R2000VALUE|ETRN|USD|Energy|1097893|2018-12-03|15/09/2017|0.16||206300000||22.32|22.13|-0.0085|9653422188|||-0.5897|-0.4341
02290|R2000VALUE|ETRN|USD|Energy|1097893|2018-11-28|15/09/2018|0.39|0.36|364580000|364590000|22.03|23|0.044|9527997327|0.0833|-0|-0.5667|0.3515
02290|R2000VALUE|ETRN|USD|Energy|1097893|2018-08-29|15/06/2018|0.9||269760000|||19.5|-1||||1.7273|-0.3203
02290|R2000VALUE|ETRN|USD|Energy|1097893|2018-08-10|15/06/2017|0.33||396900000|||19.5|-1||||-0.34|-0.5568
02290|R2000VALUE|ETRN|USD|Energy|1097893|2018-08-10|15/12/2017|0.5||895600000|||19.5|-1|||||
02291|R2000VALUE|BKH|USD|Utilities|20912|2022-05-05|15/03/2022||1.51||613070000|68.02|||4341054619|||0.1984|0.256
02291|R2000VALUE|BKH|USD|Utilities|20912|2022-02-09|15/12/2021|1.11|1.26|562500000|488100000|66.33|68.02|0.0255|4233198692|-0.119|0.1524|0.5857|0.4779
02291|R2000VALUE|BKH|USD|Utilities|20912|2021-11-02|15/09/2021|0.7|0.6439|380600000|386720000|67.51|67.61|0.0015|4308506632|0.0871|-0.0158|0.75|0.0215
02291|R2000VALUE|BKH|USD|Utilities|20912|2021-08-03|15/06/2021|0.4|0.3775|372600000|382360000|68.03|69.96|0.0284|4341692958|0.0596|-0.0255|-0.7403|-0.4117
02291|R2000VALUE|BKH|USD|Utilities|20912|2021-05-04|15/03/2021|1.54|1.66|633400000|607110000|68.99|67.42|-0.0228|4402960360|-0.0723|0.0433|0.252|0.3022
02291|R2000VALUE|BKH|USD|Utilities|20912|2021-02-09|15/12/2020|1.23|1.15|486400000|593740000|61.68|61.98|0.0049|3936434335|0.0696|-0.1808|1.1207|0.4033
02291|R2000VALUE|BKH|USD|Utilities|20912|2020-11-02|15/09/2020|0.58|0.5186|346600000|398400000|56.66|60.44|0.0667|3616056545|0.1184|-0.13|0.7576|0.0603
02291|R2000VALUE|BKH|USD|Utilities|20912|2020-08-03|15/06/2020|0.33|0.3|326900000|395880000|57.86|57.82|-0.0007|3692640919|0.1|-0.1742|-0.7925|-0.3914
02291|R2000VALUE|BKH|USD|Utilities|20912|2020-05-04|15/03/2020|1.59|1.62|537100000|633110000|59.73|60.05|0.0054|3811984758|-0.0185|-0.1516|0.4071|0.1243
02291|R2000VALUE|BKH|USD|Utilities|20912|2020-02-06|15/12/2019|1.13|1.09|477700000|555290000|84.05|83.91|-0.0017|5364093972|0.0367|-0.1397|1.5682|0.4676
02291|R2000VALUE|BKH|USD|Utilities|20912|2019-11-04|15/09/2019|0.44|0.45|325500000|385420000|79.44|74.08|-0.0675|5069882484|-0.0222|-0.1555|0.8333|-0.0252
02291|R2000VALUE|BKH|USD|Utilities|20912|2019-08-05|15/06/2019|0.24|0.43|333900000|399870000|78.59|76.67|-0.0244|5015634864|-0.4419|-0.165|-0.8613|-0.4415
02291|R2000VALUE|BKH|USD|Utilities|20912|2019-05-02|15/03/2019|1.73|1.56|597800000|581850000|72.07|74.49|0.0336|4599526911|0.109|0.0274|0.6476|0.1927
02291|R2000VALUE|BKH|USD|Utilities|20912|2019-02-07|15/12/2018|1.05|0.92|501200000|476060000|66.42|69.43|0.0453|4238942283|0.1413|0.0528|1.5|0.5565
02291|R2000VALUE|BKH|USD|Utilities|20912|2018-11-05|15/09/2018|0.42|0.54|322000000|377700000|60.31|62.1|0.0297|3849000632|-0.2222|-0.1475|-0.0667|-0.0947
02291|R2000VALUE|BKH|USD|Utilities|20912|2018-08-06|15/06/2018|0.45|0.41|355700000|372290000|60.03|60.09|0.001|3831130790|0.0976|-0.0446|-0.7239|-0.3818
02291|R2000VALUE|BKH|USD|Utilities|20912|2018-05-03|15/03/2018|1.63|1.53|575400000|557860000|57.48|58.95|0.0256|3668389148|0.0654|0.0314|0|-0.6575
02291|R2000VALUE|BKH|USD|Utilities|20912|2018-01-31|15/12/2017|1.63|1.05|1680000000|478080000|55.52|54.92|-0.0108|3543301475|0.5524|2.5141|2.26|3.9108
02291|R2000VALUE|BKH|USD|Utilities|20912|2017-11-02|15/09/2017|0.5|0.55|342100000|369840000|64.45|61.23|-0.05|4113216271|-0.0909|-0.075|0.2195|-0.017
02291|R2000VALUE|BKH|USD|Utilities|20912|2017-08-03|15/06/2017|0.41|0.50|348000000|356850000|69.56|69.51|-0.0007|4439337895|-0.18|-0.0248|-0.7092|-0.3718
02291|R2000VALUE|BKH|USD|Utilities|20912|2017-05-03|15/03/2017|1.41|1.40|554000000|581000000|67.42|68.36|0.0139|4302762554|0.0071|-0.0465|0.3178|0.1945
02291|R2000VALUE|BKH|USD|Utilities|20912|2017-02-01|15/12/2016|1.07|0.99|463800000|536200000|62.55|61.38|-0.0187|3991957902|0.0808|-0.135|0|0.3895
02291|R2000VALUE|BKH|USD|Utilities|20912|2016-11-02|15/09/2016|1.07|0.43|333800000|414770000|60.55|60.6|0.0008|3864317360|1.4884|-0.1952|1.7436|0.0258
02291|R2000VALUE|BKH|USD|Utilities|20912|2016-08-03|15/06/2016|0.39|0.53|325400000|468210000|63.09|61.35|-0.0276|4026420907|-0.2642|-0.305|0|-0.2769
02291|R2000VALUE|BKH|USD|Utilities|20912|2016-05-03|15/03/2016|0.39|0.99|450000000|488730000|60.61|61.74|0.0186|3868146664|-0.6061|-0.0792|-0.6829|0.4138
02291|R2000VALUE|BKH|USD|Utilities|20912|2016-02-02|15/12/2015|1.23|0.67|318300000|482490000|49.31|50.8|0.0302|3146977651|0.8358|-0.3403|0.7324|0.4163
02291|R2000VALUE|BKH|USD|Utilities|20912|2015-11-03|15/09/2015|0.71|0.58||340680000|46.28|45.66|-0.0134|2953602064|0.2241||0.1094|0.0949
02291|R2000VALUE|BKH|USD|Utilities|20912|2015-08-04|15/06/2015|0.64|0.43||311140000|41.3|41.11|-0.0046|2635777144|0.4884||0.1429|-0.2287
02291|R2000VALUE|BKH|USD|Utilities|20912|2015-05-04|15/03/2015|0.56|1.00||403380000|49.17|48.94|-0.0047|3138042608|-0.44||-0.4766|0.1086
02291|R2000VALUE|BKH|USD|Utilities|20912|2015-02-02|15/12/2014|1.07|0.77||363860000|50.16|51.59|0.0285|3201224784|0.3896||0.4079|0.2559
02291|R2000VALUE|BKH|USD|Utilities|20912|2014-11-03|15/09/2014|0.76|0.52||289710000|54.73|55.29|0.0102|3492883403|0.4615||0.2667|-0.1295
02291|R2000VALUE|BKH|USD|Utilities|20912|2014-08-05|15/06/2014|0.60|0.48||332820000|52.91|51.16|-0.0331|3376730529|0.25||-0.4444|-0.1582
02291|R2000VALUE|BKH|USD|Utilities|20912|2014-05-01|15/03/2014|1.08|0.92||395360000|57.75|57.83|0.0014|3685620650|0.1739||0.5882|0.0991
02291|R2000VALUE|BKH|USD|Utilities|20912|2014-02-06|15/12/2013|0.68|0.61||359700000|52.62|53.86|0.0236|3358222592|0.1148||0.4468|0.1118
02291|R2000VALUE|BKH|USD|Utilities|20912|2013-11-04|15/09/2013|0.47|0.44||323520000|50.71|52.2|0.0294|3236325884|0.0682|||
02292|R2000VALUE|TRTN|USD|Industrials|20384|2022-05-05|15/03/2022||2.4||437270000|65.65|||4383546582|||-0.0476|0.0175
02292|R2000VALUE|TRTN|USD|Industrials|20384|2022-02-15|15/12/2021||2.52||429770000|65.65|||4383546582|||0.1507|0.0633
02292|R2000VALUE|TRTN|USD|Industrials|20384|2021-10-26|15/09/2021|2.43|2.19|400200000|404170000|58.96|59.74|0.0132|3936845338|0.1096|-0.0098|0.1355|0.0517
02292|R2000VALUE|TRTN|USD|Industrials|20384|2021-07-27|15/06/2021|2.14|1.97|380510000|376130000|50.46|50.47|0.0002|3369287911|0.0863|0.0116|0.1204|0.0974
02292|R2000VALUE|TRTN|USD|Industrials|20384|2021-04-29|15/03/2021|1.91|1.74|346740000|359640000|55.63|50.17|-0.0981|3714496502|0.0977|-0.0359|0.1235|0.028
02292|R2000VALUE|TRTN|USD|Industrials|20384|2021-02-16|15/12/2020|1.7|1.43|337290000|349240000|54.36|53.1|-0.0232|3629696715|0.1888|-0.0342|0.4912|0.029
02292|R2000VALUE|TRTN|USD|Industrials|20384|2020-10-23|15/09/2020|1.14|1.06|327800000|335100000|36.66|38.78|0.0578|2447841787|0.0755|-0.0218|0.3256|0.0095
02292|R2000VALUE|TRTN|USD|Industrials|20384|2020-07-24|15/06/2020|0.86|0.78|324700000|315720000|30.01|34.95|0.1646|2003811590|0.1026|0.0284|-0.0753|0.01
02292|R2000VALUE|TRTN|USD|Industrials|20384|2020-04-24|15/03/2020|0.93|0.94|321470000|325760000|28.83|29.69|0.0298|1925021244|-0.0106|-0.0132|-0.1308|-0.0293
02292|R2000VALUE|TRTN|USD|Industrials|20384|2020-02-14|15/12/2019|1.07|1.1|331180000|334860000|38.76|37.83|-0.024|2588061755|-0.0273|-0.011|-0.0776|-0.0163
02292|R2000VALUE|TRTN|USD|Industrials|20384|2019-10-24|15/09/2019|1.16|1.14|336670000|337740000|36.05|36.67|0.0172|2407111154|0.0175|-0.0032|0.0087|-0.0057
02292|R2000VALUE|TRTN|USD|Industrials|20384|2019-07-25|15/06/2019|1.15|1.11|338600000|345610000|34.27|32.34|-0.0563|2288258033|0.036|-0.0203|-0.0336|-0.0066
02292|R2000VALUE|TRTN|USD|Industrials|20384|2019-04-30|15/03/2019|1.19|1.06|340860000|344800000|32.77|32.06|-0.0217|2188100840|0.1226|-0.0114|-0.048|-0.0408
02292|R2000VALUE|TRTN|USD|Industrials|20384|2019-02-14|15/12/2018|1.25|1.16|355360000|359000000|33.78|33.44|-0.0101|2255539905|0.0776|-0.0101|0.0684|0.0151
02292|R2000VALUE|TRTN|USD|Industrials|20384|2018-11-02|15/09/2018|1.17|1.12|350080000|353120000|33.01|34.5|0.0451|2204125849|0.0446|-0.0086|0.0636|0.0616
02292|R2000VALUE|TRTN|USD|Industrials|20384|2018-08-06|15/06/2018|1.1|1.03|329770000|333370000|36.59|35.62|-0.0265|2443167805|0.068|-0.0108|0.1111|0.0466
02292|R2000VALUE|TRTN|USD|Industrials|20384|2018-05-04|15/03/2018|0.99|0.91|315100000|329220000|32.82|34.62|0.0548|2191439362|0.0879|-0.0429|0.1647|0.0038
02292|R2000VALUE|TRTN|USD|Industrials|20384|2018-02-22|15/12/2017|0.85|0.8|313900000|323000000|28.56|30.4|0.0644|1906992919|0.0625|-0.0282|0.0494|0.0391
02292|R2000VALUE|TRTN|USD|Industrials|20384|2017-11-08|15/09/2017|0.81|0.72|302100000|301770000|41.29|43.46|0.0526|2756993727|0.125|0.0011|0.2692|0.0717
02292|R2000VALUE|TRTN|USD|Industrials|20384|2017-08-08|15/06/2017|0.6382|0.59|281900000|279090000|37.21|35.7|-0.0406|2484566040|0.0817|0.0101|0.3579|0.0398
02292|R2000VALUE|TRTN|USD|Industrials|20384|2017-05-11|15/03/2017|0.47|0.41|271100000|273730000|28.04|30.51|0.0881|1872271856|0.1463|-0.0096|1.2381|0.0192
02292|R2000VALUE|TRTN|USD|Industrials|20384|2017-03-08|15/12/2016|0.21|0.21|266000000|249570000|22.54|21.98|-0.0248|1505028815|0|0.0658|0|0.0318
02292|R2000VALUE|TRTN|USD|Industrials|20384|2016-11-10|15/09/2016|0.00|0.16|257800000|269690000|13.02|16.2|0.2442|869364466|-1|-0.0441|0|-0.1979
02292|R2000VALUE|TRTN|USD|Industrials|20384|2016-08-11|15/06/2016|0.00|0.23|321400000|151900000|14.21|15.5|0.0908|948822478|-1|1.1159|-0.5208|1.0025
02292|R2000VALUE|TRTN|USD|Industrials|20384|2016-04-27|15/03/2016||0.48|160500000|150670000|15.25|15.8|0.0361|1018264796||0.0652|-0.2381|-0.0406
02292|R2000VALUE|TRTN|USD|Industrials|20384|2016-02-24|15/12/2015|0.25|0.63|167300000|161610000|10.3|10.15|-0.0146|687746071|-0.6032|0.0352|-0.5098|-0.0147
02292|R2000VALUE|TRTN|USD|Industrials|20384|2015-10-28|15/09/2015|0.51|0.77|169800000|160980000|14.91|16.36|0.0973|995562488|-0.3377|0.0548|-0.2817|0.0149
02292|R2000VALUE|TRTN|USD|Industrials|20384|2015-07-29|15/06/2015|0.71|0.84|167300000|160230000|25.64|22.01|-0.1416|1712020245|-0.1548|0.0441|-0.1125|0.009
02292|R2000VALUE|TRTN|USD|Industrials|20384|2015-04-29|15/03/2015|0.80|0.88|165800000|157190000|40.62|36.96|-0.0901|2712256715|-0.0909|0.0548|0.0127|0.0024
02292|R2000VALUE|TRTN|USD|Industrials|20384|2015-02-11|15/12/2014|0.79|0.96|165400000|167490000|39.28|38.96|-0.0081|2622782946|-0.1771|-0.0125|-0.1771|0.0067
02292|R2000VALUE|TRTN|USD|Industrials|20384|2014-10-22|15/09/2014|0.96|0.96|164300000|161750000|40.3|38.73|-0.039|2690889868|0|0.0158|0.0105|0.0049
02292|R2000VALUE|TRTN|USD|Industrials|20384|2014-07-23|15/06/2014|0.95|0.96|163500000|160760000|45.02|42.4|-0.0582|3006051250|-0.0104|0.017|0.0326|0.0312
02292|R2000VALUE|TRTN|USD|Industrials|20384|2014-04-23|15/03/2014|0.92|0.95||155890000|42.56|41.62|-0.0221|2841793514|-0.0316||-0.0707|-0.0117
02292|R2000VALUE|TRTN|USD|Industrials|20384|2014-02-12|15/12/2013|0.99|1.01||157730000|42.75|41.93|-0.0192|2854480001|-0.0198||-0.0388|-0.048
02292|R2000VALUE|TRTN|USD|Industrials|20384|2013-10-23|15/09/2013|1.03|1.10||165690000|47.68|46.2|-0.031|3183663329|-0.0636|||
02293|R2000VALUE|SM|USD|Energy|32356|2022-05-03|15/03/2022||1.3||620760000|36.57|||4442296463|||0.7445|0.1949
02293|R2000VALUE|SM|USD|Energy|32356|2022-02-23|15/12/2021||0.7452||519500000|36.57|||4442296463|||4.3766|0.0419
02293|R2000VALUE|SM|USD|Energy|32356|2021-10-28|15/09/2021|0.74|0.1386|546680000|498590000|32.26|34.32|0.0639|3918744262|4.3391|0.0965|73|0.3497
02293|R2000VALUE|SM|USD|Energy|32356|2021-07-29|15/06/2021|0.01|-0.2268|405030000|403050000|18.71|18.7|-0.0005|2272774500|-1.0441|0.0049|-1.2|-0.0875
02293|R2000VALUE|SM|USD|Energy|32356|2021-04-29|15/03/2021|-0.05|-0.2289|443850000|345390000|18.15|15.8|-0.1295|2204749242|-0.7816|0.2851|-3.5|0.3858
02293|R2000VALUE|SM|USD|Energy|32356|2021-02-17|15/12/2020|0.02|0.0661|320290000|352850000|13.94|11.1|-0.2037|1693344582|-0.6974|-0.0923|-1.4|0.1397
02293|R2000VALUE|SM|USD|Energy|32356|2020-10-29|15/09/2020|-0.05|-0.2749|281020000|321390000|1.4|1.61|0.15|170063303|-0.8181|-0.1256|-0.6667|0.6567
02293|R2000VALUE|SM|USD|Energy|32356|2020-07-30|15/06/2020|-0.15|-0.49|169630000|306500000|3.66|2.95|-0.194|444594082|-0.6939|-0.4466|2|-0.5231
02293|R2000VALUE|SM|USD|Energy|32356|2020-04-29|15/03/2020|-0.05|-0.19|355730000|399250000|1.89|4.05|1.1429|229585461|-0.7368|-0.109|0.25|-0.2124
02293|R2000VALUE|SM|USD|Energy|32356|2020-02-19|15/12/2019|-0.04|-0.04|451690000|416350000|8.73|8.85|0.0137|1060466131|0|0.0849|-0.6364|0.1572
02293|R2000VALUE|SM|USD|Energy|32356|2019-10-31|15/09/2019|-0.11|-0.14|390320000|392930000|7.95|8.38|0.0541|965716607|-0.2143|-0.0066|-12|-0.0414
02293|R2000VALUE|SM|USD|Energy|32356|2019-08-01|15/06/2019|0.01|-0.11|407170000|409020000|9.97|10|0.003|1211093719|-1.0909|-0.0045|-1.0294|0.1943
02293|R2000VALUE|SM|USD|Energy|32356|2019-05-01|15/03/2019|-0.34|-0.29|340930000|345620000|15.93|14.76|-0.0734|1935077512|0.1724|-0.0136|0.8889|-0.1351
02293|R2000VALUE|SM|USD|Energy|32356|2019-02-20|15/12/2018|-0.18|-0.19|394190000|368410000|19.08|17.02|-0.108|2317719904|-0.0526|0.07|17|-0.1419
02293|R2000VALUE|SM|USD|Energy|32356|2018-11-01|15/09/2018|-0.01|0.17|459370000|429010000|24.34|23.26|-0.0444|2956672067|-1.0588|0.0708|-1.0667|0.1359
02293|R2000VALUE|SM|USD|Energy|32356|2018-08-01|15/06/2018|0.15|0.08|404420000|371740000|27.51|28.49|0.0356|3341743991|0.875|0.0879|1.1429|0.0562
02293|R2000VALUE|SM|USD|Energy|32356|2018-05-03|15/03/2018|0.07|0.03|382890000|360250000|23.87|23.65|-0.0092|2899579469|1.3333|0.0628|-1.875|0.1244
02293|R2000VALUE|SM|USD|Energy|32356|2018-02-21|15/12/2017|-0.08|-0.14|340540000|329700000|21.84|19.31|-0.1158|2652987592|-0.4286|0.0329|-0.68|0.1529
02293|R2000VALUE|SM|USD|Energy|32356|2017-11-02|15/09/2017|-0.25|-0.31|295380000|298070000|21.88|21.81|-0.0032|2657846423|-0.1935|-0.009|-0.2188|0.0366
02293|R2000VALUE|SM|USD|Energy|32356|2017-08-03|15/06/2017|-0.32|-0.29|284940000|297680000|16.24|15.26|-0.0603|1972734322|0.1034|-0.0428|0.7778|-0.1448
02293|R2000VALUE|SM|USD|Energy|32356|2017-05-02|15/03/2017|-0.18|-0.35|333200000|318530000|22.55|21.46|-0.0483|2739233872|-0.4857|0.0461|-0.4194|-0.1229
02293|R2000VALUE|SM|USD|Energy|32356|2017-02-23|15/12/2016|-0.31|-0.41|379900000|367680000|27.6|25.16|-0.0884|3352676650|-0.2439|0.0332|0|0.1502
02293|R2000VALUE|SM|USD|Energy|32356|2016-11-01|15/09/2016|-0.31|-0.59|330300000|367660000|33.63|32.45|-0.0351|4085163687|-0.4746|-0.1016|-0.2955|0.1319
02293|R2000VALUE|SM|USD|Energy|32356|2016-08-02|15/06/2016|-0.44|-0.67|291800000|342080000|25.19|29.9|0.187|3059924835|-0.3433|-0.147|0|0.3758
02293|R2000VALUE|SM|USD|Energy|32356|2016-05-03|15/03/2016|-0.44|-0.84|212100000|331590000|30.17|28.52|-0.0547|3664864254|-0.4762|-0.3604|-0.4699|-0.2911
02293|R2000VALUE|SM|USD|Energy|32356|2016-02-23|15/12/2015|-0.83|-0.58|299200000|387960000|8.4|7.6|-0.0952|1020379790|0.431|-0.2288|-0.0778|-0.1885
02293|R2000VALUE|SM|USD|Energy|32356|2015-10-27|15/09/2015|-0.90|-0.29|368700000|428620000|31.7|30.28|-0.0448|3850719236|2.1034|-0.1398|1.6471|-0.1702
02293|R2000VALUE|SM|USD|Energy|32356|2015-07-28|15/06/2015|-0.34|-0.00|444300000|479740000|32.64|38.13|0.1682|3964904431|-1|-0.0739|-1.6939|0.106
02293|R2000VALUE|SM|USD|Energy|32356|2015-05-05|15/03/2015|0.49|0.31|401700000|532950000|57.67|56.61|-0.0184|7005393247|0.5806|-0.2463|1.3333|-0.3251
02293|R2000VALUE|SM|USD|Energy|32356|2015-02-24|15/12/2014|0.21|1.11|595200000|629790000|46.9|52.95|0.129|5697120936|-0.8108|-0.0549|-0.8|-0.0381
02293|R2000VALUE|SM|USD|Energy|32356|2014-10-28|15/09/2014|1.05|1.47|618800000|621530000|56.51|56.09|-0.0074|6864483669|-0.2857|-0.0044|-0.2708|-0.0833
02293|R2000VALUE|SM|USD|Energy|32356|2014-07-29|15/06/2014|1.44|1.60|675000000|623390000|76.98|80.17|0.0414|9351052762|-0.1|0.0828|-0.0886|0.0286
02293|R2000VALUE|SM|USD|Energy|32356|2014-04-29|15/03/2014|1.58|1.50||606080000|78.55|74.13|-0.0563|9541766575|0.0533||0.254|-0.0104
02293|R2000VALUE|SM|USD|Energy|32356|2014-02-18|15/12/2013|1.26|1.46||612450000|86.14|74.3|-0.1375|10463752196|-0.137||-0.1818|0.0295
02293|R2000VALUE|SM|USD|Energy|32356|2013-10-29|15/09/2013|1.54|1.10||594900000|86.15|89.69|0.0411|10464967194|0.4|||
02294|R2000VALUE|BNL|USD|Real Estate|1166008|2022-05-12|15/03/2022||0.13||94440000|22.4|||3844661163|||-0.1304|0.0298
02294|R2000VALUE|BNL|USD|Real Estate|1166008|2022-02-22|15/12/2021||0.1495||91710000|22.4|||3844661163|||-0.0484|0.0301
02294|R2000VALUE|BNL|USD|Real Estate|1166008|2021-11-01|15/09/2021|0.18|0.1571|122780000|89030000|26.59|26.78|0.0071|4563818869|0.1458|0.3791|0.2857|0.4486
02294|R2000VALUE|BNL|USD|Real Estate|1166008|2021-08-03|15/06/2021|0.14|0.1399|84760000|85500000|25.53|26.32|0.0309|4381884099|0.0007|-0.0087|-0.0667|0.0249
02294|R2000VALUE|BNL|USD|Real Estate|1166008|2021-05-04|15/03/2021|0.15|0.1427|82700000|85130000|20.21|20.1|-0.0054|3468776782|0.0512|-0.0285|0.3636|0.005
02294|R2000VALUE|BNL|USD|Real Estate|1166008|2021-02-24|15/12/2020|0.11|0.1216|82290000|82020000|19.15|18.5|-0.0339|3286842012|-0.0954|0.0033|0.375|0.0192
02294|R2000VALUE|BNL|USD|Real Estate|1166008|2020-11-05|15/09/2020|0.08|0.1458|80740000|80520000|16.19|16.47|0.0173|2778797649|-0.4513|0.0027|-0.4346|0.0046
02294|R2000VALUE|BNL|USD|Real Estate|1166008|2020-09-02|15/06/2020|0.1415||80370000|||16.3|-1||||1.0214|0.0274
02294|R2000VALUE|BNL|USD|Real Estate|1166008|2020-05-07|15/03/2020|0.07||78230000|||16.3|-1||||-0.5882|-0.0789
02294|R2000VALUE|BNL|USD|Real Estate|1166008|2020-02-27|15/12/2019|0.17||84930000|||16.3|-1||||0.1333|0.1116
02294|R2000VALUE|BNL|USD|Real Estate|1166008|2019-11-12|15/09/2019|0.15||76400000|||16.3|-1||||-0.2105|-0.4444
02294|R2000VALUE|BNL|USD|Real Estate|1166008|2019-08-07|15/06/2019|0.19||137500000|||16.3|-1|||||
02295|R2000VALUE|SWX|USD|Utilities|20840|2022-05-09|15/03/2022||2.04||1290000000|67.5|||4075993170|||0.3077|0.2772
02295|R2000VALUE|SWX|USD|Utilities|20840|2022-03-02|15/12/2021||1.56||1010000000|67.5|||4075993170|||10.8271|0.2075
02295|R2000VALUE|SWX|USD|Utilities|20840|2021-11-09|15/09/2021|-0.19|0.1319|888700000|836430000|68.87|70.76|0.0274|4158720901|-2.4405|0.0625|-1.4419|0.0819
02295|R2000VALUE|SWX|USD|Utilities|20840|2021-08-05|15/06/2021|0.43|0.4445|821420000|780760000|71.98|72.1|0.0017|4346518549|-0.0326|0.0521|-0.7882|-0.0728
02295|R2000VALUE|SWX|USD|Utilities|20840|2021-05-06|15/03/2021|2.03|1.92|885910000|956120000|69.33|70.37|0.015|4186497984|0.0573|-0.0734|0.1154|-0.0308
02295|R2000VALUE|SWX|USD|Utilities|20840|2021-02-25|15/12/2020|1.82|1.59|914080000|887980000|65.01|62.35|-0.0409|3925634440|0.1447|0.0294|4.6875|0.1553
02295|R2000VALUE|SWX|USD|Utilities|20840|2020-11-05|15/09/2020|0.32|0.2214|791230000|712650000|67.26|67.33|0.001|4061500879|0.4453|0.1103|-0.5294|0.0449
02295|R2000VALUE|SWX|USD|Utilities|20840|2020-08-06|15/06/2020|0.68|0.43|757250000|738000000|68.95|72.9|0.0573|4163551358|0.5814|0.0261|-0.4809|-0.0945
02295|R2000VALUE|SWX|USD|Utilities|20840|2020-05-07|15/03/2020|1.31|1.55|836320000|850000000|70.76|76.05|0.0748|4272848673|-0.1548|-0.0161|-0.2156|-0.0139
02295|R2000VALUE|SWX|USD|Utilities|20840|2020-02-26|15/12/2019|1.67|1.44|848140000|803000000|73.76|69.06|-0.0637|4454003925|0.1597|0.0562|15.7|0.1695
02295|R2000VALUE|SWX|USD|Utilities|20840|2019-11-06|15/09/2019|0.1|0.27|725230000|689000000|84.94|79.73|-0.0613|5129109182|-0.6296|0.0526|-0.7561|0.0171
02295|R2000VALUE|SWX|USD|Utilities|20840|2019-08-06|15/06/2019|0.41|0.39|713010000|724140000|87.58|88.72|0.013|5288525767|0.0513|-0.0154|-0.7684|-0.1446
02295|R2000VALUE|SWX|USD|Utilities|20840|2019-05-07|15/03/2019|1.77|1.58|833540000|770160000|82.97|81.1|-0.0225|5010150493|0.1203|0.0823|0.3015|0.0596
02295|R2000VALUE|SWX|USD|Utilities|20840|2019-02-27|15/12/2018|1.36|1.53|786650000|647650000|81.3|81.94|0.0079|4909307513|-0.1111|0.2146|4.44|0.1774
02295|R2000VALUE|SWX|USD|Utilities|20840|2018-11-06|15/09/2018|0.25|0.17|668150000|590300000|79.86|82.53|0.0334|4822352845|0.4706|0.1319|-0.4318|-0.0041
02295|R2000VALUE|SWX|USD|Utilities|20840|2018-08-07|15/06/2018|0.44|0.33|670880000|565170000|78.54|78.51|-0.0004|4742644553|0.3333|0.187|-0.7301|-0.1106
02295|R2000VALUE|SWX|USD|Utilities|20840|2018-05-07|15/03/2018|1.63|1.61|754330000|537110000|74.32|72.92|-0.0188|4487819424|0.0124|0.4044|-0.185|0.0188
02295|R2000VALUE|SWX|USD|Utilities|20840|2018-02-27|15/12/2017|2|1.5|740430000|388500000|68.88|65.88|-0.0436|4159324420|0.3333|0.9059|8.5238|2.4746
02295|R2000VALUE|SWX|USD|Utilities|20840|2017-11-07|15/09/2017|0.21|0.13|213100000|228190000|79.93|83.2|0.0409|4826579783|0.6154|-0.0661|-0.4324|-0.6198
02295|R2000VALUE|SWX|USD|Utilities|20840|2017-08-07|15/06/2017|0.37|0.28|560470000|288960000|80.37|81.97|0.0199|4853149367|0.3214|0.9396|-0.7448|0.2116
02295|R2000VALUE|SWX|USD|Utilities|20840|2017-05-08|15/03/2017|1.45|1.65|462600000|741750000|84.11|80.46|-0.0434|5078989452|-0.1212|-0.3763|0.0662|0.3586
02295|R2000VALUE|SWX|USD|Utilities|20840|2017-02-27|15/12/2016|1.36|1.35|340500000|702060000|85.3|85.53|0.0027|5150847849|0.0074|-0.515|26.2|0.7008
02295|R2000VALUE|SWX|USD|Utilities|20840|2016-11-07|15/09/2016|0.05|0.01|200200000|528360000|70.47|73.14|0.0379|4255336943|4|-0.6211|0|-0.2167
02295|R2000VALUE|SWX|USD|Utilities|20840|2016-08-08|15/06/2016|0.05|0.18|255600000|561210000|75.9|74.37|-0.0202|4583227968|-0.7222|-0.5446|-0.7368|-0.5132
02295|R2000VALUE|SWX|USD|Utilities|20840|2016-05-09|15/03/2016|0.19|1.62|525100000|754380000|66.99|68.12|0.0169|4045196648|-0.8827|-0.3039|-0.8623|0.3277
02295|R2000VALUE|SWX|USD|Utilities|20840|2016-02-24|15/12/2015|1.38|1.34|395500000|638720000|59.05|60.92|0.0317|3565739164|0.0299|-0.3808|-47|0.8026
02295|R2000VALUE|SWX|USD|Utilities|20840|2015-11-04|15/09/2015|-0.03|0.05|219400000|517590000|61.02|58.29|-0.0447|3684697853|-1.6|-0.5761|0|-0.2345
02295|R2000VALUE|SWX|USD|Utilities|20840|2015-08-05|15/06/2015|-0.03|0.21|286600000|533630000|55.54|54.32|-0.022|3353787621|-1.1429|-0.4629|-1.3|-0.4818
02295|R2000VALUE|SWX|USD|Utilities|20840|2015-05-05|15/03/2015|0.10|1.60|553100000|666890000|55.21|52.68|-0.0458|3333860432|-0.9375|-0.1706|-0.9167|0.3893
02295|R2000VALUE|SWX|USD|Utilities|20840|2015-02-25|15/12/2014|1.20|1.22|398100000|617410000|57.95|57.56|-0.0067|3499315664|-0.0164|-0.3552|16.1429|0.7615
02295|R2000VALUE|SWX|USD|Utilities|20840|2014-11-05|15/09/2014|0.07|-0.09|226000000|404460000|58.41|58.61|0.0034|3527092747|-1.7778|-0.4412|-0.5625|-0.1676
02295|R2000VALUE|SWX|USD|Utilities|20840|2014-08-05|15/06/2014|0.16|0.20|271500000|428250000|48.96|47.62|-0.0274|2956453657|-0.2|-0.366|0|-0.3177
02295|R2000VALUE|SWX|USD|Utilities|20840|2014-05-06|15/03/2014|0.16|1.68||627680000|54.36|55.01|0.012|3282533203|-0.9048||-0.8584|0.2388
02295|R2000VALUE|SWX|USD|Utilities|20840|2014-02-26|15/12/2013|1.13|1.24||506690000|53.88|53.12|-0.0141|3253548390|-0.0887||-11.2727|0.3581
02295|R2000VALUE|SWX|USD|Utilities|20840|2013-11-06|15/09/2013|-0.11|-0.10||373080000|54.58|53.67|-0.0167|3295817995|0.1|||
02296|R2000VALUE|MUR|USD|Energy|8363|2022-05-04|15/03/2022||0.5197||612600000|32.94|||5088012655|||0.1742|-0.0001
02296|R2000VALUE|MUR|USD|Energy|8363|2022-01-27|15/12/2021|0.4|0.4426|738950000|612680000|30.77|31.4|0.0205|4752828119|-0.0962|0.2061|0.6667|0.1716
02296|R2000VALUE|MUR|USD|Energy|8363|2021-11-04|15/09/2021|0.24|0.1145|630700000|564130000|27.9|28.78|0.0315|4309519036|1.0961|0.118|-0.5932|0.1475
02296|R2000VALUE|MUR|USD|Energy|8363|2021-08-05|15/06/2021|0.59|0.2997|549640000|607900000|20.07|21.56|0.0742|3100073366|0.9686|-0.0958|8.8333|0.4465
02296|R2000VALUE|MUR|USD|Energy|8363|2021-05-06|15/03/2021|0.06|-0.1213|379990000|494930000|18.47|19.69|0.0661|2852932427|-1.4946|-0.2322|-1.6667|0.1508
02296|R2000VALUE|MUR|USD|Energy|8363|2021-01-28|15/12/2020|-0.09|-0.1064|330210000|481750000|14|12.37|-0.1164|2162482700|-0.1541|-0.3146|-0.4|-0.2173
02296|R2000VALUE|MUR|USD|Energy|8363|2020-11-05|15/09/2020|-0.15|-0.1801|421870000|471040000|7.69|7.04|-0.0845|1187820863|-0.1671|-0.1044|-0.7887|0.9943
02296|R2000VALUE|MUR|USD|Energy|8363|2020-08-06|15/06/2020|-0.71|-0.93|211540000|398520000|14.62|14.48|-0.0096|2258249773|-0.2366|-0.4692|1.3667|-0.6492
02296|R2000VALUE|MUR|USD|Energy|8363|2020-05-06|15/03/2020|-0.3|-0.42|603060000|604670000|10.46|10.6|0.0134|1615683509|-0.2857|-0.0027|-2.875|-0.054
02296|R2000VALUE|MUR|USD|Energy|8363|2020-01-30|15/12/2019|0.16|0.17|637480000|767180000|22.55|20.96|-0.0705|3483141660|-0.0588|-0.1691|-0.5556|-0.2198
02296|R2000VALUE|MUR|USD|Energy|8363|2019-10-31|15/09/2019|0.36|0.22|817080000|703930000|19.51|22.01|0.1281|3013574141|0.6364|0.1607|0.7143|0.1524
02296|R2000VALUE|MUR|USD|Energy|8363|2019-08-08|15/06/2019|0.21|0.17|709050000|608490000|21.64|20.36|-0.0591|3342580308|0.2353|0.1653|0.4|0.1997
02296|R2000VALUE|MUR|USD|Energy|8363|2019-05-02|15/03/2019|0.15|0.12|591000000|557150000|25.86|26.26|0.0155|3994414567|0.25|0.0608|-0.5161|-0.146
02296|R2000VALUE|MUR|USD|Energy|8363|2019-01-31|15/12/2018|0.31|0.27|692010000|641860000|27.85|27.98|0.0047|4301796001|0.1481|0.0781|-0.1143|0.0255
02296|R2000VALUE|MUR|USD|Energy|8363|2018-11-07|15/09/2018|0.35|0.35|674800000|632040000|31.19|30.76|-0.0138|4817702612|0|0.0677|-0.0278|0.0916
02296|R2000VALUE|MUR|USD|Energy|8363|2018-08-08|15/06/2018|0.36|0.35|618190000|617600000|33.38|30.16|-0.0965|5155976774|0.0286|0.001|0.5652|0.0185
02296|R2000VALUE|MUR|USD|Energy|8363|2018-05-02|15/03/2018|0.23|0.26|606950000|582340000|29.63|28.32|-0.0442|4576740042|-0.1154|0.0423|1.875|0.1207
02296|R2000VALUE|MUR|USD|Energy|8363|2018-01-31|15/12/2017|0.08|0.05|541590000|573870000|32.6|31.46|-0.035|5035495194|0.6|-0.0562|-3.6667|0.0868
02296|R2000VALUE|MUR|USD|Energy|8363|2017-11-01|15/09/2017|-0.03|-0.15|498320000|462040000|26.75|27.82|0.04|4131886588|-0.8|0.0785|-0.7273|0.0502
02296|R2000VALUE|MUR|USD|Energy|8363|2017-08-02|15/06/2017|-0.11|-0.16|474500000|483950000|26.28|25.72|-0.0213|4059289060|-0.3125|-0.0195|0.8333|-0.2861
02296|R2000VALUE|MUR|USD|Energy|8363|2017-05-03|15/03/2017|-0.06|-0.03|664620000|521880000|25.91|25.3|-0.0235|4002137602|1|0.2735|-0.625|0.3139
02296|R2000VALUE|MUR|USD|Energy|8363|2017-01-25|15/12/2016|-0.16|-0.17|505840000|481360000|31.96|31.1|-0.0269|4936638937|-0.0588|0.0509|-0.1111|0.0106
02296|R2000VALUE|MUR|USD|Energy|8363|2016-10-26|15/09/2016|-0.18|-0.20|500530000|485460000|28.73|27.6|-0.0393|4437723356|-0.1|0.031|-0.5|0.1003
02296|R2000VALUE|MUR|USD|Energy|8363|2016-07-27|15/06/2016|-0.36|-0.36|454900000|474770000|28.85|26.57|-0.079|4456259051|0|-0.0419|-0.4545|0.0914
02296|R2000VALUE|MUR|USD|Energy|8363|2016-05-04|15/03/2016|-0.66|-0.71|416800000|446290000|33.43|30.26|-0.0948|5163699809|-0.0704|-0.0661|0|-0.2763
02296|R2000VALUE|MUR|USD|Energy|8363|2016-01-27|15/12/2015|-0.66|-1.28|575900000|606170000|17.71|18.45|0.0418|2735540474|-0.4844|-0.0499|-0.1316|-0.1474
02296|R2000VALUE|MUR|USD|Energy|8363|2015-10-28|15/09/2015|-0.76|-0.91|675500000|658180000|26.19|28.26|0.079|4045387362|-0.1648|0.0263|0.5833|-0.0522
02296|R2000VALUE|MUR|USD|Energy|8363|2015-07-29|15/06/2015|-0.48|-0.53|712700000|697690000|34.12|34.97|0.0249|5270279101|-0.0943|0.0215|0|-0.0931
02296|R2000VALUE|MUR|USD|Energy|8363|2015-04-29|15/03/2015|-0.48|-0.94|785900000|788670000|48.4|47.61|-0.0163|7476011856|-0.4894|-0.0035|-2.2308|-0.3763
02296|R2000VALUE|MUR|USD|Energy|8363|2015-01-28|15/12/2014|0.39|0.25|1260000000|1223000000|46.78|43.68|-0.0663|7225781290|0.56|0.0303|0|-0.1189
02296|R2000VALUE|MUR|USD|Energy|8363|2014-10-29|15/09/2014|0.39|0.98|1430000000|1412000000|52.63|52.21|-0.008|8129390486|-0.602|0.0127|-0.6609|-0.4583
02296|R2000VALUE|MUR|USD|Energy|8363|2014-07-30|15/06/2014|1.15|1.16|2640000000|1413000000|67.23|62.13|-0.0759|10384551370|-0.0086|0.8684|0.1979|0.0705
02296|R2000VALUE|MUR|USD|Energy|8363|2014-04-30|15/03/2014|0.96|0.99||1320000000|64.53|61.36|-0.0491|9967500428|-0.0303||0|-0.5503
02296|R2000VALUE|MUR|USD|Energy|8363|2014-01-29|15/12/2013|0.96|1.21||2935000000|61.17|57.44|-0.061|9448504486|-0.2066||-0.2836|-0.3219
02296|R2000VALUE|MUR|USD|Energy|8363|2013-10-30|15/09/2013|1.34|1.46||4328000000|62.83|60.32|-0.0399|9704913714|-0.0822||-0.2343|-0.4048
02296|R2000VALUE|MUR|USD|Energy|8363|2013-07-31|15/06/2013|1.75|1.54||7271000000|58.09|61.99|0.0671|8972758598|0.1364|||
02297|R2000VALUE|DOC|USD|Real Estate|41228|2022-05-04|15/03/2022||0.0743||127290000|17.46|||3936215263|||-0.0363|0.077
02297|R2000VALUE|DOC|USD|Real Estate|41228|2022-02-23|15/12/2021||0.0771||118190000|17.46|||3936215263|||0.218|0.0229
02297|R2000VALUE|DOC|USD|Real Estate|41228|2021-11-05|15/09/2021|0.1|0.0633|115310000|115540000|18.71|18.6|-0.0059|4218017630|0.5798|-0.002|0.25|0.0211
02297|R2000VALUE|DOC|USD|Real Estate|41228|2021-08-04|15/06/2021|0.08|0.0857|112930000|112830000|18.72|18.74|0.0011|4220272101|-0.0665|0.0009|0|-0.0036
02297|R2000VALUE|DOC|USD|Real Estate|41228|2021-05-05|15/03/2021|0.08|0.0825|113340000|112120000|18.53|18.16|-0.02|4177438451|-0.0303|0.0109|0|0.017
02297|R2000VALUE|DOC|USD|Real Estate|41228|2021-02-25|15/12/2020|0.08|0.0814|111450000|110480000|17.62|17|-0.0352|3972286361|-0.0172|0.0088|0.1429|0.0172
02297|R2000VALUE|DOC|USD|Real Estate|41228|2020-11-06|15/09/2020|0.07|0.0844|109570000|109430000|18.01|17.82|-0.0105|4060208563|-0.1706|0.0013|-0.2222|0.0046
02297|R2000VALUE|DOC|USD|Real Estate|41228|2020-08-06|15/06/2020|0.09|0.08|109070000|105240000|18.1|18.31|0.0116|4080498367|0.125|0.0364|0.2857|0.0153
02297|R2000VALUE|DOC|USD|Real Estate|41228|2020-05-07|15/03/2020|0.07|0.07|107430000|107480000|14.77|15.93|0.0785|3329776878|0|-0.0005|-0.6818|0.0001
02297|R2000VALUE|DOC|USD|Real Estate|41228|2020-02-26|15/12/2019|0.22|0.09|107420000|108510000|20.3|19.42|-0.0433|4576470276|1.4444|-0.01|1.75|-0.0016
02297|R2000VALUE|DOC|USD|Real Estate|41228|2019-11-06|15/09/2019|0.08|0.07|107590000|103500000|17.8|17.91|0.0062|4012865541|0.1429|0.0395|1|0.1337
02297|R2000VALUE|DOC|USD|Real Estate|41228|2019-08-07|15/06/2019|0.04|0.07|94900000|104330000|17.01|17.48|0.0276|3834766669|-0.4286|-0.0904|-0.3333|-0.0994
02297|R2000VALUE|DOC|USD|Real Estate|41228|2019-05-01|15/03/2019|0.06|0.05|105370000|104400000|18.06|18.01|-0.0028|4071480485|0.2|0.0093|0|0.0006
02297|R2000VALUE|DOC|USD|Real Estate|41228|2019-02-27|15/12/2018|0.06|0.07|105310000|103970000|18.63|18.07|-0.0301|4199982296|-0.1429|0.0129|-0.5|0.0027
02297|R2000VALUE|DOC|USD|Real Estate|41228|2018-11-02|15/09/2018|0.12|0.1|105030000|103820000|16.78|16.47|-0.0185|3782915136|0.2|0.0117|1|-0.0183
02297|R2000VALUE|DOC|USD|Real Estate|41228|2018-08-02|15/06/2018|0.06|0.07|106990000|104550000|15.8|16.6|0.0506|3561981968|-0.1429|0.0233|0|0.0168
02297|R2000VALUE|DOC|USD|Real Estate|41228|2018-05-04|15/03/2018|0.06|0.06|105220000|101130000|14.83|15.21|0.0256|3343303271|0|0.0404|0.2|0.0812
02297|R2000VALUE|DOC|USD|Real Estate|41228|2018-02-28|15/12/2017|0.05|0.08|97320000|97680000|14.7|14.6|-0.0068|3313995799|-0.375|-0.0037|-0.2857|0.0465
02297|R2000VALUE|DOC|USD|Real Estate|41228|2017-11-03|15/09/2017|0.07|0.07|93000000|88700000|17.52|17.6|0.0046|3949742086|0|0.0485|0.1667|0.2141
02297|R2000VALUE|DOC|USD|Real Estate|41228|2017-08-03|15/06/2017|0.06|0.04|76600000|79730000|18.23|18.29|0.0033|4109805624|0.5|-0.0393|0.5|-0.0009
02297|R2000VALUE|DOC|USD|Real Estate|41228|2017-05-03|15/03/2017|0.04|0.09|76670000|77060000|19.25|19.01|-0.0125|4339756460|-0.5556|-0.0051|-0.3333|0.0407
02297|R2000VALUE|DOC|USD|Real Estate|41228|2017-02-24|15/12/2016|0.06|0.10|73670000|74510000|19.91|20.09|0.009|4488548075|-0.4|-0.0113|-0.1429|0.0523
02297|R2000VALUE|DOC|USD|Real Estate|41228|2016-11-02|15/09/2016|0.07|0.10|70010000|66210000|19.26|18.16|-0.0571|4342010930|-0.3|0.0574|0.4|0.3155
02297|R2000VALUE|DOC|USD|Real Estate|41228|2016-08-03|15/06/2016|0.05|0.03|53220000|50570000|21.48|21.06|-0.0196|4842491780|0.6667|0.0524|0.25|0.206
02297|R2000VALUE|DOC|USD|Real Estate|41228|2016-05-05|15/03/2016|0.04|0.06|44130000|43510000|18.88|19.32|0.0233|4256342770|-0.3333|0.0142|-0.3333|0.0923
02297|R2000VALUE|DOC|USD|Real Estate|41228|2016-02-29|15/12/2015|0.06|0.09|40400000|39200000|17.61|17.41|-0.0114|3970031891|-0.3333|0.0306|0.2|0.1586
02297|R2000VALUE|DOC|USD|Real Estate|41228|2015-11-06|15/09/2015|0.05|0.05|34870000|33580000|15.92|15.29|-0.0396|3589034970|0|0.0384|0|0.1749
02297|R2000VALUE|DOC|USD|Real Estate|41228|2015-08-07|15/06/2015|0.05|0.09|29680000|27250000|15.64|15.19|-0.0288|3525911300|-0.4444|0.0892|-6|0.2124
02297|R2000VALUE|DOC|USD|Real Estate|41228|2015-05-07|15/03/2015|-0.01|0.04|24480000|22670000|16.31|16.59|0.0172|3676957171|-1.25|0.0798|-1.25|0.2433
02297|R2000VALUE|DOC|USD|Real Estate|41228|2015-03-04|15/12/2014|0.04|0.08|19690000|18270000|16.35|16.36|0.0006|3685975053|-0.5|0.0777|-1.6667|0.3905
02297|R2000VALUE|DOC|USD|Real Estate|41228|2014-11-12|15/09/2014|-0.06|0.04|14160000|13690000|15.34|15.69|0.0228|3458278688|-2.5|0.0343||
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2022-05-12|15/03/2022||0.1553||846550000|24.97|||4491483446|||-0.3715|-0.0775
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2022-02-23|15/12/2021||0.2471||917680000|24.97|||4491483446|||0.3005|0.0352
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2021-11-04|15/09/2021|0.2|0.19|891940000|886490000|27.93|27.92|-0.0004|5023914195|0.0526|0.0061|0.1111|0.0368
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2021-08-03|15/06/2021|0.18|0.0966|860270000|783920000|20.37|20.34|-0.0015|3664057832|0.8634|0.0974|-10|0.1331
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2021-05-06|15/03/2021|-0.02|0.0331|759240000|752470000|18.45|17.58|-0.0472|3318697448|-1.6042|0.009|-1.2|-0.0565
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2021-03-11|15/12/2020|0.1|0.0817|804710000|792990000|19.58|20.02|0.0225|3521956265|0.224|0.0148|9|0.0296
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2020-11-03|15/09/2020|0.01|-0.0333|781610000|720530000|14|15.59|0.1136|2518252702|-1.3003|0.0848|-1.25|0.055
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2020-08-04|15/06/2020|-0.04|-0.08|740850000|740870000|11.87|12.3|0.0362|2135118520|-0.5|-0|-0.6364|0.0502
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2020-05-07|15/03/2020|-0.11|-0.08|705440000|680510000|12.28|13.36|0.0879|2208867322|0.375|0.0366|0.2222|-0.0213
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2020-03-05|15/12/2019|-0.09|-0.05|720780000|705590000|15.49|13.51|-0.1278|2786266698|0.8|0.0215|-0.0664|0.1703
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2019-11-06|15/09/2019|-0.0964|-0.02|615880000|517550000|15|14.64|-0.024|2698127895|3.82|0.19|-0.7762|2.2157
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2019-07-30|15/06/2019|-0.4308|-0.08|191520000|186460000|11.04|11.32|0.0254|1985822124|4.385|0.0271|-0.1224|0.0702
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2019-05-02|15/03/2019|-0.4909|-0.11|178960000|179140000|7.64|7.92|0.0366|1374246451|3.4627|-0.001|-0.0337|-0.0251
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2019-03-15|15/12/2018|-0.508|-0.03|183570000|188580000|13.96|9.36|-0.3295|2511057701|15.9333|-0.0266|0.5292|0.0144
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2018-11-06|15/09/2018|-0.3322|-0.07|180960000|171350000|11.24|13.04|0.1601|2021797128|3.7457|0.0561|-0.4068|0.0294
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2018-08-07|15/06/2018|-0.56|-0.11|175790000|169000000|11|10.84|-0.0145|1978627123|4.0909|0.0402|0.1667|0.0428
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2018-05-10|15/03/2018|-0.48|-0.12|168580000|164720000|10.52|9.92|-0.057|1892287113|3|0.0234|10.215|-0.0767
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2018-03-08|15/12/2017|-0.0428|-0.08|182580000|171400000|12.28|10.68|-0.1303|2208867322|-0.465|0.0652|-0.8789|-0.0811
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2017-11-02|15/09/2017|-0.3533|-0.38|198690000|200890000|2.4|2.07|-0.1375|431700480|-0.0703|-0.011|-0.6603|-0.089
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2017-08-08|15/06/2017|-1.04|-0.48|218110000|220170000|2.66|2.89|0.0865|478468029|1.1667|-0.0094|0.7007|0.0014
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2017-05-04|15/03/2017|-0.6115|-0.58|217810000|229740000|1.65|1.71|0.0364|296794064|0.0543|-0.0519|1.5479|-0.0929
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2017-03-03|15/12/2016|-0.24|-0.31|240120000|235680000|1.46|2.27|0.5548|262617789|-0.2258|0.0188|-0.5|0.0694
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2016-11-07|15/09/2016|-0.48|-0.19|224540000|223260000|2.61|1.36|-0.4789|469474235|1.5263|0.0057|3.3636|-0.0342
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2016-08-08|15/06/2016|-0.11|-0.35|232500000|229580000|2.66|2.74|0.0301|478468029|-0.6857|0.0127|-0.1538|-0.0252
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2016-05-05|15/03/2016|-0.13|-0.49|238500000|232380000|2.57|2.66|0.035|462279234|-0.7347|0.0263|0|-0.0213
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2016-03-02|15/12/2015|-0.13|-0.30|243700000|235900000|2.2|2.37|0.0773|395725433|-0.5667|0.0331|-0.2683|-0.0142
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2015-11-04|15/09/2015||-0.41|247200000|229890000|2.12|2.7|0.2736|381335389||0.0753|0.2813|-0.4968
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2015-08-10|15/06/2015|0.00|-0.32|491300000|269380000|2.68|2.07|-0.2276|482065529|-1|0.8238|0|0.8773
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2015-05-07|15/03/2015|0.00|-0.13|261700000|259600000|4.52|3.63|-0.1969|813035869|-1|0.0081|-1|0.0315
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2015-03-02|15/12/2014|-0.17|0.03|253700000|259620000|6.11|5.42|-0.1129|1099037453|-6.6667|-0.0228|-0.5952|0.0398
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2014-11-05|15/09/2014|-0.42|0.07|244000000|240080000|6.48|5.52|-0.1481|1165591254|-7|0.0163|5|-0.0125
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2014-08-06|15/06/2014|-0.07|-0.08|247100000|233670000|7.29|8.05|0.1043|1311290150|-0.125|0.0575|-0.4615|0.0495
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2014-05-08|15/03/2014|-0.13|-0.12||222650000|6.69|7.13|0.0658|1203365051|0.0833||0|-0.0628
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2014-02-26|15/12/2013|-0.13|0.02||237580000|8.53|7.4|-0.1325|1534335348|-7.5||0|0.1584
02298|R2000VALUE|OPCH|USD|Healthcare|15562|2013-11-06|15/09/2013|0.00|0.03||205090000|7.07|5.65|-0.2008|1271717645|-1|||
02299|R2000VALUE|LXP|USD|Real Estate|20586|2022-05-10|15/03/2022||0.01||79550000|15.56|||4415127588|||-0.4681|-0.0212
02299|R2000VALUE|LXP|USD|Real Estate|20586|2022-02-24|15/12/2021||0.0188||81270000|15.56|||4415127588|||0.5932|0.0254
02299|R2000VALUE|LXP|USD|Real Estate|20586|2021-11-04|15/09/2021|0.02|0.0118|83420000|79260000|14.83|14.74|-0.0061|4207991005|0.6949|0.0525|-0.9231|0.0354
02299|R2000VALUE|LXP|USD|Real Estate|20586|2021-08-05|15/06/2021|0.26|0.0279|80570000|80480000|13.05|13.26|0.0161|3702918658|8.319|0.0011|0.8571|-0.1209
02299|R2000VALUE|LXP|USD|Real Estate|20586|2021-05-07|15/03/2021|0.14|0.0365|91650000|78800000|12.2|12.58|0.0311|3461732280|2.8356|0.1631|-0.6216|0.1
02299|R2000VALUE|LXP|USD|Real Estate|20586|2021-02-18|15/12/2020|0.37|0.0694|83320000|79480000|10.88|10.92|0.0037|3087184278|4.3314|0.0483|1.4667|-0.0141
02299|R2000VALUE|LXP|USD|Real Estate|20586|2020-11-05|15/09/2020|0.15|0.0805|84510000|80300000|10.24|9.83|-0.04|2905585108|0.8634|0.0524|1.5|0.0422
02299|R2000VALUE|LXP|USD|Real Estate|20586|2020-08-06|15/06/2020|0.06|0.03|81090000|78120000|11.89|11.94|0.0042|3373770381|1|0.038|0|0.0032
02299|R2000VALUE|LXP|USD|Real Estate|20586|2020-05-07|15/03/2020|0.06|0.03|80830000|80540000|9.93|10.36|0.0433|2817623208|1|0.0036|-0.8182|0.0392
02299|R2000VALUE|LXP|USD|Real Estate|20586|2020-02-20|15/12/2019|0.33|0.03|77780000|75750000|11.49|11.74|0.0218|3260270798|10|0.0268|-0.4407|-0.0317
02299|R2000VALUE|LXP|USD|Real Estate|20586|2019-11-06|15/09/2019|0.59|0.03|80330000|79550000|10.44|10.66|0.0211|2962334764|18.6667|0.0098|5.5556|0.0199
02299|R2000VALUE|LXP|USD|Real Estate|20586|2019-08-07|15/06/2019|0.09|0.03|78760000|79340000|9.5|10.24|0.0779|2695611244|2|-0.0073|-0.1818|-0.0306
02299|R2000VALUE|LXP|USD|Real Estate|20586|2019-05-08|15/03/2019|0.11|0.04|81250000|81180000|9.04|9.12|0.0088|2565086899|1.75|0.0009|0.1|-0.0688
02299|R2000VALUE|LXP|USD|Real Estate|20586|2019-02-27|15/12/2018|0.1|0.12|87250000|87920000|9.51|9.29|-0.0231|2698448794|-0.1667|-0.0076|-0.8889|-0.1272
02299|R2000VALUE|LXP|USD|Real Estate|20586|2018-11-06|15/09/2018|0.9|0.11|99960000|98230000|7.93|8.35|0.053|2250125969|7.1818|0.0176|-91|-0.0524
02299|R2000VALUE|LXP|USD|Real Estate|20586|2018-08-08|15/06/2018|-0.01|0.12|105490000|101910000|8.94|8.86|-0.0089|2536711936|-1.0833|0.0351|-0.8571|0.0278
02299|R2000VALUE|LXP|USD|Real Estate|20586|2018-05-08|15/03/2018|-0.07|0.05|102640000|99800000|8.44|8.3|-0.0166|2394837660|-2.4|0.0285|-1.5724|0.0046
02299|R2000VALUE|LXP|USD|Real Estate|20586|2018-02-27|15/12/2017|0.1223|0.06|102170000|101000000|8.33|7.96|-0.0444|2363625417|1.0383|0.0116|5.115|0.0459
02299|R2000VALUE|LXP|USD|Real Estate|20586|2017-11-07|15/09/2017|0.02|0.07|97690000|96550000|10.24|10.37|0.0127|2905585108|-0.7143|0.0118|0|0.021
02299|R2000VALUE|LXP|USD|Real Estate|20586|2017-08-08|15/06/2017|0.02|0.06|95680000|94060000|10.09|9.87|-0.0218|2863022933|-0.6667|0.0172|-0.8824|-0.0044
02299|R2000VALUE|LXP|USD|Real Estate|20586|2017-05-09|15/03/2017|0.17|0.06|96100000|92990000|9.86|9.6|-0.0264|2797760625|1.8333|0.0334|1.8333|0.0081
02299|R2000VALUE|LXP|USD|Real Estate|20586|2017-03-01|15/12/2016|0.06|0.08|95330000|94630000|11.16|10.79|-0.0332|3166633797|-0.25|0.0074|-1.5455|-0.1035
02299|R2000VALUE|LXP|USD|Real Estate|20586|2016-11-03|15/09/2016|-0.11|0.09|106330000|101210000|9.58|9.45|-0.0136|2718311107|-2.2222|0.0506|-1.55|-0.5193
02299|R2000VALUE|LXP|USD|Real Estate|20586|2016-08-09|15/06/2016|0.20|0.10|221200000|103720000|10.46|10.86|0.0382|2968009865|1|1.1327|-0.0476|0.9821
02299|R2000VALUE|LXP|USD|Real Estate|20586|2016-05-05|15/03/2016|0.21|0.10|111600000|106730000|8.9|9.14|0.027|2525362005|1.1|0.0456|0.5|0.0469
02299|R2000VALUE|LXP|USD|Real Estate|20586|2016-02-23|15/12/2015|0.14|0.09|106600000|106330000|7.24|7.55|0.0428|2054339452|0.5556|0.0025|0|0.0114
02299|R2000VALUE|LXP|USD|Real Estate|20586|2015-11-05|15/09/2015|0.14|0.05|105400000|106600000|9.02|8.82|-0.0222|2559412069|1.8|-0.0113|-5.6667|-0.0444
02299|R2000VALUE|LXP|USD|Real Estate|20586|2015-08-04|15/06/2015|-0.03|0.09|110300000|105290000|8.66|8.66|0|2457262417|-1.3333|0.0476|-1.15|0.0175
02299|R2000VALUE|LXP|USD|Real Estate|20586|2015-05-07|15/03/2015|0.20|0.08|108400000|105970000|9.01|9.26|0.0277|2556574518|1.5|0.0229|0.3333|0.1159
02299|R2000VALUE|LXP|USD|Real Estate|20586|2015-02-19|15/12/2014|0.15|0.10|97140000|106890000|11.18|10.89|-0.0259|3172308898|0.5|-0.0912|-0.1176|-0.1129
02299|R2000VALUE|LXP|USD|Real Estate|20586|2014-11-07|15/09/2014|0.17|0.11|109500000|109910000|10.99|11.03|0.0036|3118396522|0.5455|-0.0037|2.4|-0.497
02299|R2000VALUE|LXP|USD|Real Estate|20586|2014-08-07|15/06/2014|0.05|0.10|217700000|113070000|10.81|10.7|-0.0102|3067321966|-0.5|0.9254|-6|0.0049
02299|R2000VALUE|LXP|USD|Real Estate|20586|2014-05-08|15/03/2014|-0.01|0.08||112520000|10.95|11.21|0.0237|3107046590|-1.125||-0.75|0.0682
02299|R2000VALUE|LXP|USD|Real Estate|20586|2014-02-20|15/12/2013|-0.04|0.05||105340000|11.07|10.97|-0.009|3141096384|-1.8||-5|0.0538
02299|R2000VALUE|LXP|USD|Real Estate|20586|2013-11-05|15/09/2013|0.01|0.05||99960000|11.62|11.18|-0.0379|3297158142|-0.8|||
02300|R2000VALUE|CMC|USD|Materials|20568|2022-03-24|15/02/2022||1.36||1900000000|36.04|||4378183785|||0.1057|-0.0777
02300|R2000VALUE|CMC|USD|Materials|20568|2022-01-10|15/11/2021|1.62|1.23|1980000000|2060000000|35.61|35.95|0.0095|4325946817|0.3171|-0.0388|0.2857|-0.0246
02300|R2000VALUE|CMC|USD|Materials|20568|2021-10-14|15/08/2021|1.26|1.32|2030000000|2040000000|32.49|31.7|-0.0243|3946925497|-0.0455|-0.0049|0.2115|0.0973
02300|R2000VALUE|CMC|USD|Materials|20568|2021-06-17|15/05/2021|1.04|0.8323|1850000000|1720000000|31.35|29.87|-0.0472|3808436732|0.2495|0.0756|0.5758|0.2671
02300|R2000VALUE|CMC|USD|Materials|20568|2021-03-18|15/02/2021|0.66|0.5867|1460000000|1460000000|28.35|28.77|0.0148|3443993030|0.1249|0|0.1379|0.0504
02300|R2000VALUE|CMC|USD|Materials|20568|2021-01-11|15/11/2020|0.58|0.5381|1390000000|1340000000|22.56|22.69|0.0058|2740616574|0.0779|0.0373|-0.2658|-0.0142
02300|R2000VALUE|CMC|USD|Materials|20568|2020-10-15|15/08/2020|0.79|0.569|1410000000|1380000000|22.93|21.62|-0.0571|2785564733|0.3884|0.0217|0.339|0.0522
02300|R2000VALUE|CMC|USD|Materials|20568|2020-06-18|15/05/2020|0.59|0.37|1340000000|1250000000|19.43|20.3|0.0448|2360380414|0.5946|0.072|0.1132|0
02300|R2000VALUE|CMC|USD|Materials|20568|2020-03-19|15/02/2020|0.53|0.5|1340000000|1350000000|11.49|13.11|0.141|1395819351|0.06|-0.0074|-0.274|-0.029
02300|R2000VALUE|CMC|USD|Materials|20568|2020-01-06|15/11/2019|0.73|0.54|1380000000|1420000000|22.18|22.65|0.0212|2694453807|0.3519|-0.0282|-0.0395|-0.1039
02300|R2000VALUE|CMC|USD|Materials|20568|2019-10-23|15/08/2019|0.76|0.7|1540000000|1570000000|18.9|19|0.0053|2295995276|0.0857|-0.0191|0.1343|-0.0435
02300|R2000VALUE|CMC|USD|Materials|20568|2019-06-20|15/05/2019|0.67|0.62|1610000000|1600000000|15.88|17.09|0.0762|1929122010|0.0806|0.0063|1.3103|0.15
02300|R2000VALUE|CMC|USD|Materials|20568|2019-03-21|15/02/2019|0.29|0.26|1400000000|1480000000|16.06|16.65|0.0367|1950988553|0.1154|-0.0541|-0.1714|0.0938
02300|R2000VALUE|CMC|USD|Materials|20568|2019-01-07|15/11/2018|0.35|0.35|1280000000|1280000000|17.04|15.87|-0.0687|2070040339|0|0|-0.3137|-0.0229
02300|R2000VALUE|CMC|USD|Materials|20568|2018-10-25|15/08/2018|0.51|0.42|1310000000|1300000000|17.27|17.74|0.0272|2097980967|0.2143|0.0077|0.2439|0.0917
02300|R2000VALUE|CMC|USD|Materials|20568|2018-06-21|15/05/2018|0.41|0.42|1200000000|1290000000|23.67|23.36|-0.0131|2875460818|-0.0238|-0.0698|0.5769|0.1429
02300|R2000VALUE|CMC|USD|Materials|20568|2018-03-22|15/02/2018|0.26|0.27|1050000000|1160000000|23.83|20.39|-0.1444|2894897797|-0.037|-0.0948|-0.1613|-0.0278
02300|R2000VALUE|CMC|USD|Materials|20568|2018-01-04|15/11/2017|0.31|0.16|1080000000|1107000000|24.3|24.9|0.0247|2951993894|0.9375|-0.0244|-0.0606|0.1222
02300|R2000VALUE|CMC|USD|Materials|20568|2017-10-04|15/08/2017|0.33|0.19|962400000|1212000000|19.25|19.19|-0.0031|2338513755|0.7368|-0.2059|-0.0294|-0.3026
02300|R2000VALUE|CMC|USD|Materials|20568|2017-06-22|15/05/2017|0.34|0.24|1380000000|1338000000|18.41|19.14|0.0397|2236469499|0.4167|0.0314|0.36|0.2
02300|R2000VALUE|CMC|USD|Materials|20568|2017-03-23|15/02/2017|0.25|0.10|1150000000|1125000000|18.3|18.1|-0.0109|2223106490|1.5|0.0222|3.1667|0.0648
02300|R2000VALUE|CMC|USD|Materials|20568|2017-01-09|15/11/2016|0.06|0.22|1080000000|1356000000|22.6|21.29|-0.058|2745475935|-0.7273|-0.2035|-0.8328|-0.1074
02300|R2000VALUE|CMC|USD|Materials|20568|2016-10-27|15/08/2016|0.3589|0.30|1210000000|1241000000|16.45|15.48|-0.059|1998366392|0.1963|-0.025|0.6314|-0.0163
02300|R2000VALUE|CMC|USD|Materials|20568|2016-06-23|15/05/2016|0.22|0.25|1230000000|1149000000|16.8|15.94|-0.0512|2040884639|-0.12|0.0705|-0.2903|0.2059
02300|R2000VALUE|CMC|USD|Materials|20568|2016-03-24|15/02/2016|0.31|0.13|1020000000|1105000000|16.1|16.61|0.0317|1955847914|1.3846|-0.0769|0.4091|-0.113
02300|R2000VALUE|CMC|USD|Materials|20568|2016-01-05|15/11/2015|0.22|0.28|1150000000|1765000000|13.6|14.24|0.0471|1652144829|-0.2143|-0.3484|0|-0.1844
02300|R2000VALUE|CMC|USD|Materials|20568|2015-10-28|15/08/2015|0.22|0.43|1410000000|1558000000|16.37|14.71|-0.1014|1988647903|-0.4884|-0.095|-5.4|-0.0662
02300|R2000VALUE|CMC|USD|Materials|20568|2015-06-25|15/05/2015|-0.05|0.39|1510000000|1580000000|16.62|17.29|0.0403|2019018211|-1.1282|-0.0443|-1.0962|0.0863
02300|R2000VALUE|CMC|USD|Materials|20568|2015-03-26|15/02/2015|0.52|0.19|1390000000|1634000000|15.11|15.5|0.0258|1835581404|1.7368|-0.1493|0.625|-0.1726
02300|R2000VALUE|CMC|USD|Materials|20568|2015-01-06|15/11/2014|0.32|0.24|1680000000|1735000000|15.46|14.26|-0.0776|1878099882|0.3333|-0.0317|0.1034|-0.1158
02300|R2000VALUE|CMC|USD|Materials|20568|2014-10-29|15/08/2014|0.29|0.25|1900000000|1819000000|16.88|16.51|-0.0219|2050603128|0.16|0.0445|0.45|-0.0178
02300|R2000VALUE|CMC|USD|Materials|20568|2014-06-27|15/05/2014|0.20|0.30||1852000000|18.09|17.31|-0.0431|2197595542|-0.3333||0.6667|0.0875
02300|R2000VALUE|CMC|USD|Materials|20568|2014-03-27|15/02/2014|0.12|0.10||1703000000|18.94|18.52|-0.0222|2300854637|0.2||-0.1429|-0.0994
02300|R2000VALUE|CMC|USD|Materials|20568|2014-01-07|15/11/2013|0.14|0.17||1891000000|19.78|20.3|0.0263|2402898892|-0.1765||-0.2632|0.0379
02300|R2000VALUE|CMC|USD|Materials|20568|2013-10-23|15/08/2013|0.19|0.17||1822000000|17.34|18.15|0.0467|2106484616|0.1176|||
02301|R2000VALUE|CRC|USD|Energy|942635|2022-06-01|15/03/2022||1.27||522570000|41.84|||3363638823|||-0.3744|-0.0336
02301|R2000VALUE|CRC|USD|Energy|942635|2022-03-02|15/12/2021||2.03||540740000|41.84|||3363638823|||0.3904|0.117
02301|R2000VALUE|CRC|USD|Energy|942635|2021-11-11|15/09/2021|1.83|1.46|588000000|484100000|44.3|43.45|-0.0192|3561405276|0.2534|0.2146|0.9468|0.9342
02301|R2000VALUE|CRC|USD|Energy|942635|2021-08-05|15/06/2021|0.94|0.83|304000000|389000000|26.76|30.25|0.1304|2151313942|0.1325|-0.2185|-0.2295|-0.2265
02301|R2000VALUE|CRC|USD|Energy|942635|2021-06-02|15/03/2021|1.22|1.22|393000000|393000000|30|29.5|-0.0167|2411786910|0|0|8.3846|0.3056
02301|R2000VALUE|CRC|USD|Energy|942635|2021-03-03|15/12/2020|0.13|-2.51|301000000|390200000|26.36|26.27|-0.0034|2119156814|-1.0518|-0.2286|-1.0319|-0.2641
02301|R2000VALUE|CRC|USD|Energy|942635|2020-10-29|15/09/2020|-4.08||409000000|387700000|15|13.4|-0.1067|1205893455||0.0549|-0.2541|0.4819
02301|R2000VALUE|CRC|USD|Energy|942635|2020-07-30|15/06/2020|-5.47|-4.5|276000000|285100000|1.18|15|11.7119|94863614|0.2156|-0.0319|33.1875|-0.5036
02301|R2000VALUE|CRC|USD|Energy|942635|2020-04-30|15/03/2020|-0.16|-1.71|556000000|507520000|2.71|2.29|-0.155|217864754|-0.9064|0.0955|-1.2192|-0.0885
02301|R2000VALUE|CRC|USD|Energy|942635|2020-02-26|15/12/2019|0.73|0.37|610000000|624650000|6.77|5.69|-0.1595|544259911|0.973|-0.0235|1.0857|-0.1043
02301|R2000VALUE|CRC|USD|Energy|942635|2019-10-31|15/09/2019|0.35|-0.49|681000000|612690000|6.05|8.39|0.3868|486377042|-1.7143|0.1115|-2.2069|0.0429
02301|R2000VALUE|CRC|USD|Energy|942635|2019-08-01|15/06/2019|-0.29|0.08|653000000|662390000|15.31|11.89|-0.2234|1230815287|-4.625|-0.0142|-1.4603|-0.0536
02301|R2000VALUE|CRC|USD|Energy|942635|2019-05-02|15/03/2019|0.63|-0.36|690000000|623300000|19.56|19.87|0.0158|1572485022|-2.75|0.107|0.1887|-0.3611
02301|R2000VALUE|CRC|USD|Energy|942635|2019-02-27|15/12/2018|0.53|-0.11|1080000000|663460000|21.27|23.65|0.1119|1709956956|-5.8182|0.6278|-0.3457|0.3043
02301|R2000VALUE|CRC|USD|Energy|942635|2018-11-01|15/09/2018|0.81|0.43|828000000|663820000|31.34|29.84|-0.0479|2519513404|0.8837|0.2473|-3.7931|0.2778
02301|R2000VALUE|CRC|USD|Energy|942635|2018-08-02|15/06/2018|-0.29|-0.21|648000000|645210000|35.05|34.5|-0.0157|2817770979|0.381|0.0043|-2.6111|0.0519
02301|R2000VALUE|CRC|USD|Energy|942635|2018-05-05|15/03/2018|0.18|-0.81|616000000|533650000|31.58|32.09|0.0161|2538807681|-1.2222|0.1543|-1.5455|0.3538
02301|R2000VALUE|CRC|USD|Energy|942635|2018-02-26|15/12/2017|-0.33|-0.57|455000000|535100000|20.23|15.72|-0.2229|1626348270|-0.4211|-0.1497|-0.7295|0.0225
02301|R2000VALUE|CRC|USD|Energy|942635|2017-11-06|15/09/2017|-1.22|-1.59|445000000|487850000|12.04|16.04|0.3322|967930477|-0.2327|-0.0878|0|-0.1376
02301|R2000VALUE|CRC|USD|Energy|942635|2017-08-03|15/06/2017|-1.22|-1.73|516000000|482030000|7.58|7.05|-0.0699|609378153|-0.2948|0.0705|0.1961|-0.1254
02301|R2000VALUE|CRC|USD|Energy|942635|2017-05-04|15/03/2017|-1.02|-1.26|590000000|485930000|11.29|12.46|0.1036|907635804|-0.1905|0.2142|-0.4205|0.1776
02301|R2000VALUE|CRC|USD|Energy|942635|2017-02-16|15/12/2016|-1.76|-1.64|501000000|471350000|18.92|17.67|-0.0661|1521033617|0.0732|0.0629|0.0057|0.066
02301|R2000VALUE|CRC|USD|Energy|942635|2016-11-03|15/09/2016|-1.75|-1.55|470000000|427780000|10.25|10.61|0.0351|824027194|0.129|0.0987|-0.0278|0.4826
02301|R2000VALUE|CRC|USD|Energy|942635|2016-08-04|15/06/2016|-1.8|-1.49|317000000|436040000|9.89|9.42|-0.0475|795085779|0.2081|-0.273|0|-0.0155
02301|R2000VALUE|CRC|USD|Energy|942635|2016-05-05|15/03/2016|-1.80|-3.10|322000000|424360000|18.5|17.3|-0.0649|1487268595|-0.4194|-0.2412|5.9231|-0.4311
02301|R2000VALUE|CRC|USD|Energy|942635|2016-02-29|15/12/2015|-0.26|-2.40|566000000|558330000|4.9|8.41|0.7163|393925203|-0.8917|0.0137|0.3|-0.0958
02301|R2000VALUE|CRC|USD|Energy|942635|2015-11-05|15/09/2015|-0.20|-2.81|626000000|538960000|46.3|46.3|0|3722191070|-0.9288|0.1615|-0.0909|-0.0126
02301|R2000VALUE|CRC|USD|Energy|942635|2015-08-06|15/06/2015|-0.22|-1.80|634000000|596270000|42|40.2|-0.0429|3376501674|-0.8778|0.0633|0.6923|0.0988
02301|R2000VALUE|CRC|USD|Energy|942635|2015-04-30|15/03/2015|-0.13|-2.80|577000000|641040000|88.8|91.1|0.0259|7138889499|-0.9536|-0.0999|-0.48|-0.8616
02301|R2000VALUE|CRC|USD|Energy|942635|2015-02-19|15/12/2014|-0.25|0.65|4170000000|911610000|67.7|70.6|0.0428|5442598882|-1.3846|3.5743||
02302|R2000VALUE|CBU|USD|Financial|20432|2022-04-25|15/03/2022||0.76||157550000|72.14|||3886758887|||-0.0646|-0.0037
02302|R2000VALUE|CBU|USD|Financial|20432|2022-01-24|15/12/2021|0.85|0.8125|159680000|158140000|71.13|74.13|0.0422|3832341992|0.0462|0.0097|-0.023|0.0182
02302|R2000VALUE|CBU|USD|Financial|20432|2021-10-25|15/09/2021|0.87|0.8029|156830000|152470000|73.57|72.34|-0.0167|3963804444|0.0836|0.0286|-0.044|0.0368
02302|R2000VALUE|CBU|USD|Financial|20432|2021-07-26|15/06/2021|0.91|0.7986|151260000|151220000|71.76|71.92|0.0022|3866285395|0.1395|0.0003|-0.09|-0.0066
02302|R2000VALUE|CBU|USD|Financial|20432|2021-04-26|15/03/2021|1|0.7943|152260000|153370000|78.57|78.19|-0.0048|4233194444|0.259|-0.0072|0.1236|0.0166
02302|R2000VALUE|CBU|USD|Financial|20432|2021-01-25|15/12/2020|0.89|0.7583|149780000|151080000|70.58|67.42|-0.0448|3802709339|0.1737|-0.0086|0.0114|-0.0164
02302|R2000VALUE|CBU|USD|Financial|20432|2020-10-26|15/09/2020|0.88|0.6829|152270000|149880000|58.92|58.12|-0.0136|3174491661|0.2886|0.0159|0.1579|0.0536
02302|R2000VALUE|CBU|USD|Financial|20432|2020-07-27|15/06/2020|0.76|0.6|144530000|147630000|59.21|57.42|-0.0302|3190116331|0.2667|-0.021|-0.05|-0.0252
02302|R2000VALUE|CBU|USD|Financial|20432|2020-04-20|15/03/2020|0.8|0.73|148270000|148890000|61.73|59.67|-0.0334|3325888915|0.0959|-0.0042|-0.0698|-0.0049
02302|R2000VALUE|CBU|USD|Financial|20432|2020-01-22|15/12/2019|0.86|0.82|149000000|149960000|70.13|70.05|-0.0011|3778463992|0.0488|-0.0064|-0.0227|0.004
02302|R2000VALUE|CBU|USD|Financial|20432|2019-10-21|15/09/2019|0.88|0.81|148400000|150130000|63.86|66.61|0.0431|3440649113|0.0864|-0.0115|0.0476|0.0318
02302|R2000VALUE|CBU|USD|Financial|20432|2019-07-22|15/06/2019|0.84|0.8|143830000|144260000|64.42|64.79|0.0057|3470820661|0.05|-0.003|-0.0118|0.0089
02302|R2000VALUE|CBU|USD|Financial|20432|2019-04-22|15/03/2019|0.85|0.76|142560000|142380000|62.38|64.85|0.0396|3360909698|0.1184|0.0013|0.0494|0.0067
02302|R2000VALUE|CBU|USD|Financial|20432|2019-01-23|15/12/2018|0.81|0.8|141610000|142880000|63.29|60.13|-0.0499|3409938669|0.0125|-0.0089|-0.0357|-0.0027
02302|R2000VALUE|CBU|USD|Financial|20432|2018-10-22|15/09/2018|0.84|0.78|141990000|141560000|58.1|57.01|-0.0188|3130311718|0.0769|0.003|-0.0667|-0.0099
02302|R2000VALUE|CBU|USD|Financial|20432|2018-07-23|15/06/2018|0.9|0.8|143410000|143150000|62.79|64.63|0.0293|3382999669|0.125|0.0018|0.0976|0.0091
02302|R2000VALUE|CBU|USD|Financial|20432|2018-04-24|15/03/2018|0.82|0.73|142120000|137040000|54.61|57.4|0.0511|2942277613|0.1233|0.0371|0.1549|0.0157
02302|R2000VALUE|CBU|USD|Financial|20432|2018-01-22|15/12/2017|0.71|0.71|139920000|138450000|55.39|55.76|0.0067|2984302387|0|0.0106|-0.0274|0.0188
02302|R2000VALUE|CBU|USD|Financial|20432|2017-10-23|15/09/2017|0.73|0.66|137340000|139330000|55.74|53.74|-0.0359|3003159810|0.1061|-0.0143|1.0857|-0.4437
02302|R2000VALUE|CBU|USD|Financial|20432|2017-07-31|15/06/2017|0.35|0.60|246900000|122780000|54.17|55.45|0.0236|2918571161|-0.4167|1.0109|-0.4531|1.2124
02302|R2000VALUE|CBU|USD|Financial|20432|2017-04-24|15/03/2017|0.64|0.58|111600000|110650000|54.44|57.6|0.058|2933118246|0.1034|0.0086|0.0492|0.0221
02302|R2000VALUE|CBU|USD|Financial|20432|2017-01-23|15/12/2016|0.61|0.58|109190000|108410000|57.91|59.98|0.0357|3120074972|0.0517|0.0072|0|0.0071
02302|R2000VALUE|CBU|USD|Financial|20432|2016-10-24|15/09/2016|0.61|0.59|108420000|108570000|47.5|46.98|-0.0109|2559205000|0.0339|-0.0014|0.0517|-0.0135
02302|R2000VALUE|CBU|USD|Financial|20432|2016-07-20|15/06/2016|0.58|0.56|109900000|106660000|42.7|43.54|0.0197|2300590641|0.0357|0.0304|0|0.0176
02302|R2000VALUE|CBU|USD|Financial|20432|2016-04-25|15/03/2016|0.58|0.55|108000000|105290000|39.84|39.95|0.0028|2146499528|0.0545|0.0257|0.234|0.0672
02302|R2000VALUE|CBU|USD|Financial|20432|2016-01-21|15/12/2015|0.47|0.58|101200000|98150000|36.15|35.48|-0.0185|1947689782|-0.1897|0.0311|0|0.0469
02302|R2000VALUE|CBU|USD|Financial|20432|2015-10-22|15/09/2015|0.47|0.59|96670000|93840000|38.65|40.91|0.0585|2082384782|-0.2034|0.0302|-0.1897|-0.4777
02302|R2000VALUE|CBU|USD|Financial|20432|2015-07-20|15/06/2015|0.58|0.55|185100000|91620000|38.93|39.44|0.0131|2097470556|0.0545|1.0203|0.0741|1.023
02302|R2000VALUE|CBU|USD|Financial|20432|2015-04-20|15/03/2015|0.54|0.54|91500000|92120000|34.97|35.5|0.0152|1884113726|0|-0.0067|-0.0357|-0.0318
02302|R2000VALUE|CBU|USD|Financial|20432|2015-01-21|15/12/2014|0.56|0.57|94510000|95090000|34.85|35.71|0.0247|1877648218|-0.0175|-0.0061|0.037|-0.0089
02302|R2000VALUE|CBU|USD|Financial|20432|2014-10-20|15/09/2014|0.54|0.56|95360000|92720000|34.09|35.13|0.0305|1836701028|-0.0357|0.0285|0|0.0367
02302|R2000VALUE|CBU|USD|Financial|20432|2014-04-22|15/03/2014|0.54|0.52||89440000|38.33|38.7|0.0097|2065143839|0.0385||0|-0.0002
02302|R2000VALUE|CBU|USD|Financial|20432|2014-01-21|15/12/2013|0.54|0.53||89460000|38.7|38.77|0.0018|2085078641|0.0189||0|0.0151
02302|R2000VALUE|CBU|USD|Financial|20432|2013-10-22|15/09/2013|0.54|0.52||88130000|35.94|36.14|0.0056|1936375246|0.0385|||
02303|R2000VALUE|HOMB|USD|Financial|16287|2022-04-21|15/03/2022||0.3533||180550000|24.09|||3943508935|||-0.1622|0.0757
02303|R2000VALUE|HOMB|USD|Financial|16287|2022-01-20|15/12/2021|0.45|0.4217|170980000|167850000|24.87|23.93|-0.0378|4071194267|0.0671|0.0186|0|-0.0162
02303|R2000VALUE|HOMB|USD|Financial|16287|2021-10-21|15/09/2021|0.45|0.4371|173800000|167170000|24.73|24.52|-0.0085|4048276195|0.0295|0.0397|-0.0217|0.0083
02303|R2000VALUE|HOMB|USD|Financial|16287|2021-07-15|15/06/2021|0.46|0.4557|172370000|174170000|23.45|22.3|-0.049|3838741675|0.0094|-0.0103|-0.1636|-0.1087
02303|R2000VALUE|HOMB|USD|Financial|16287|2021-04-15|15/03/2021|0.55|0.4362|193400000|172470000|26.98|26.97|-0.0004|4416598945|0.2609|0.1214|0.1|0.0632
02303|R2000VALUE|HOMB|USD|Financial|16287|2021-01-21|15/12/2020|0.5|0.394|181910000|172110000|21.3|22.18|0.0413|3486788575|0.269|0.0569|0.0638|0.033
02303|R2000VALUE|HOMB|USD|Financial|16287|2020-10-15|15/09/2020|0.47|0.3924|176100000|172870000|16.49|16.305|-0.0112|2699396473|0.1978|0.0187|0.2368|0.0139
02303|R2000VALUE|HOMB|USD|Financial|16287|2020-07-16|15/06/2020|0.38|0.26|173690000|167340000|15.73|16.07|0.0216|2574985195|0.4615|0.0379|11.6667|0.0679
02303|R2000VALUE|HOMB|USD|Financial|16287|2020-04-16|15/03/2020|0.03|0.35|162650000|162700000|11.8|12.95|0.0975|1931648231|-0.9143|-0.0003|-0.9318|-0.0307
02303|R2000VALUE|HOMB|USD|Financial|16287|2020-01-16|15/12/2019|0.44|0.42|167800000|164930000|19.17|20.43|0.0657|3138109842|0.0476|0.0174|0|0.0004
02303|R2000VALUE|HOMB|USD|Financial|16287|2019-10-17|15/09/2019|0.44|0.44|167730000|167430000|18.81|18.63|-0.0096|3079178103|0|0.0018|0.0233|0.0224
02303|R2000VALUE|HOMB|USD|Financial|16287|2019-07-18|15/06/2019|0.43|0.43|164050000|166650000|18.84|19.22|0.0202|3084089185|0|-0.0156|0.0238|0.0101
02303|R2000VALUE|HOMB|USD|Financial|16287|2019-04-18|15/03/2019|0.42|0.42|162410000|164190000|18.95|18.58|-0.0195|3102096175|0|-0.0108|-0.0455|-0.0084
02303|R2000VALUE|HOMB|USD|Financial|16287|2019-01-17|15/12/2018|0.44|0.45|163790000|173510000|18.61|18.05|-0.0301|3046438490|-0.0222|-0.056|-0.0435|-0.0464
02303|R2000VALUE|HOMB|USD|Financial|16287|2018-10-18|15/09/2018|0.46|0.45|171760000|171930000|20.75|19.32|-0.0689|3396754250|0.0222|-0.001|0.0455|0.0329
02303|R2000VALUE|HOMB|USD|Financial|16287|2018-07-19|15/06/2018|0.44|0.44|166290000|166720000|23.24|23.27|0.0013|3804364723|0|-0.0026|0.0476|0.0264
02303|R2000VALUE|HOMB|USD|Financial|16287|2018-04-19|15/03/2018|0.42|0.41|162010000|164160000|21.91|22.6|0.0315|3586645065|0.0244|-0.0131|0.2|-0.0137
02303|R2000VALUE|HOMB|USD|Financial|16287|2018-01-18|15/12/2017|0.35|0.34|164260000|166060000|24.69|24.77|0.0032|4041728397|0.0294|-0.0108|0.0938|0.281
02303|R2000VALUE|HOMB|USD|Financial|16287|2017-10-19|15/09/2017|0.32|0.34|128230000|135950000|25.48|24.11|-0.0538|4171050445|-0.0588|-0.0568|-0.0963|-0.0269
02303|R2000VALUE|HOMB|USD|Financial|16287|2017-07-20|15/06/2017|0.3541|0.33|131770000|133370000|24.9|24.39|-0.0205|4076105038|0.073|-0.012|0.073|0.0037
02303|R2000VALUE|HOMB|USD|Financial|16287|2017-04-20|15/03/2017|0.33|0.33|131290000|129370000|25.28|25.28|0|4138310832|0|0.0148|-0.0571|0.0335
02303|R2000VALUE|HOMB|USD|Financial|16287|2017-01-19|15/12/2016|0.35|0.33|127040000|127540000|26.3|26.19|-0.0042|4305283575|0.0606|-0.0039|0.0606|0.0109
02303|R2000VALUE|HOMB|USD|Financial|16287|2016-10-20|15/09/2016|0.33|0.31|125670000|126050000|20.52|20.82|0.0146|3359103555|0.0645|-0.003|0.0645|-0.0355
02303|R2000VALUE|HOMB|USD|Financial|16287|2016-07-21|15/06/2016|0.31|0.30|130300000|120850000|20.55|20.92|0.018|3364014325|0.0333|0.0782|0.069|0.0449
02303|R2000VALUE|HOMB|USD|Financial|16287|2016-04-21|15/03/2016|0.29|0.28|124700000|119980000|43.11|43.46|0.0081|7057063990|0.0357|0.0393|-0.5085|0.0073
02303|R2000VALUE|HOMB|USD|Financial|16287|2016-01-21|15/12/2015|0.59|0.28|123800000|117000000|36.38|35.01|-0.0377|5955369795|1.1071|0.0581|0.1346|0.0936
02303|R2000VALUE|HOMB|USD|Financial|16287|2015-10-15|15/09/2015|0.52|0.26|113200000|105920000|39.8|41.47|0.042|6515220075|1|0.0687|0|0.055
02303|R2000VALUE|HOMB|USD|Financial|16287|2015-07-16|15/06/2015|0.52|0.24|107300000|98040000|38|38.61|0.0161|6220562000|1.1667|0.0945|0.04|0.0888
02303|R2000VALUE|HOMB|USD|Financial|16287|2015-04-16|15/03/2015|0.50|0.24|98550000|95550000|34.47|33.23|-0.036|5642704730|1.0833|0.0314|0.087|0.0028
02303|R2000VALUE|HOMB|USD|Financial|16287|2015-01-15|15/12/2014|0.46|0.23|98270000|94140000|29.1|29.42|0.011|4763640962|1|0.0439|0.0455|0.0429
02303|R2000VALUE|HOMB|USD|Financial|16287|2014-10-16|15/09/2014|0.44|0.22|94230000|93340000|28.14|29.26|0.0398|4606489760|1|0.0095|0.0233|0.0011
02303|R2000VALUE|HOMB|USD|Financial|16287|2014-07-17|15/06/2014|0.43|0.22|94130000|88950000|31.08|30.32|-0.0245|5087764908|0.9545|0.0582|0.0238|0.0374
02303|R2000VALUE|HOMB|USD|Financial|16287|2014-04-17|15/03/2014|0.42|0.21||85740000|33.02|34.14|0.0339|5405341055|1||1.2105|0.0812
02303|R2000VALUE|HOMB|USD|Financial|16287|2014-01-17|15/12/2013|0.19|0.17||79300000|33.99|34.49|0.0147|5564129285|0.1176||-0.4242|0.4534
02303|R2000VALUE|HOMB|USD|Financial|16287|2013-10-17|15/09/2013|0.33|0.18||54560000|31.53|33.11|0.0501|5161429582|0.8333|||
02304|R2000VALUE|CIM|USD|Financial|13934|2022-05-04|15/03/2022||0.3784||144960000|13.69|||3242951567|||-0.0133|-0.0048
02304|R2000VALUE|CIM|USD|Financial|13934|2022-02-17|15/12/2021||0.3835||145660000|13.69|||3242951567|||0.0262|0.0929
02304|R2000VALUE|CIM|USD|Financial|13934|2021-11-03|15/09/2021|0.42|0.3737|149230000|133280000|15.43|16.35|0.0596|3655131132|0.1239|0.1197|-0.2222|-0.1327
02304|R2000VALUE|CIM|USD|Financial|13934|2021-08-04|15/06/2021|0.54|0.3433|172070000|134980000|14.59|15|0.0281|3456147940|0.573|0.2748|0.5|0.274
02304|R2000VALUE|CIM|USD|Financial|13934|2021-05-05|15/03/2021|0.36|0.3016|135060000|117150000|12.93|13.48|0.0425|3062919360|0.1936|0.1529|0.2414|0.1656
02304|R2000VALUE|CIM|USD|Financial|13934|2021-02-10|15/12/2020|0.29|0.3133|115870000|120060000|11.08|11.17|0.0081|2624682558|-0.0744|-0.0349|-0.1212|-0.0606
02304|R2000VALUE|CIM|USD|Financial|13934|2020-11-04|15/09/2020|0.33|0.3089|123350000|113310000|8.75|9.1|0.04|2072741204|0.0683|0.0886|0.0313|0.0573
02304|R2000VALUE|CIM|USD|Financial|13934|2020-08-05|15/06/2020|0.32|0.31|116670000|116180000|8.87|8.34|-0.0598|2101167342|0.0323|0.0042|-0.4386|-0.2624
02304|R2000VALUE|CIM|USD|Financial|13934|2020-05-06|15/03/2020|0.57|0.43|158180000|128940000|7.89|7.95|0.0076|1869020322|0.3256|0.2268|-0.1094|-0.0775
02304|R2000VALUE|CIM|USD|Financial|13934|2020-02-12|15/12/2019|0.64|0.52|171460000|144620000|21.36|22.46|0.0515|5059857529|0.2308|0.1856|0.28|0.211
02304|R2000VALUE|CIM|USD|Financial|13934|2019-10-30|15/09/2019|0.5|0.55|141590000|145580000|20.43|20.26|-0.0083|4839554677|-0.0909|-0.0274|-0.0566|-0.0015
02304|R2000VALUE|CIM|USD|Financial|13934|2019-07-31|15/06/2019|0.53|0.57|141800000|154520000|19.19|19.27|0.0042|4545817692|-0.0702|-0.0823|-0.0702|-0.0383
02304|R2000VALUE|CIM|USD|Financial|13934|2019-05-01|15/03/2019|0.57|0.58|147440000|160520000|19.17|19.01|-0.0083|4541079890|-0.0172|-0.0815|-0.0172|-0.0433
02304|R2000VALUE|CIM|USD|Financial|13934|2019-02-13|15/12/2018|0.58|0.58|154110000|151330000|19.06|18.53|-0.0278|4515022427|0|0.0184|-0.0333|0.0481
02304|R2000VALUE|CIM|USD|Financial|13934|2018-10-31|15/09/2018|0.6|0.58|147040000|141890000|17.75|18.43|0.0383|4204703585|0.0345|0.0363|0.0169|0.0129
02304|R2000VALUE|CIM|USD|Financial|13934|2018-08-01|15/06/2018|0.59|0.59|145170000|146960000|19.1|18.85|-0.0131|4524498032|0|-0.0122|0.0172|-0.0183
02304|R2000VALUE|CIM|USD|Financial|13934|2018-05-03|15/03/2018|0.58|0.62|147880000|159990000|17.36|18.03|0.0386|4112318693|-0.0645|-0.0757|-0.0645|-0.0626
02304|R2000VALUE|CIM|USD|Financial|13934|2018-02-14|15/12/2017|0.62|0.61|157750000|150600000|16.9|17.36|0.0272|4003351492|0.0164|0.0475|0|0.0082
02304|R2000VALUE|CIM|USD|Financial|13934|2017-11-02|15/09/2017|0.62|0.61|156460000|152300000|18.38|18.12|-0.0141|4353940753|0.0164|0.0273|0.0333|0.0383
02304|R2000VALUE|CIM|USD|Financial|13934|2017-08-02|15/06/2017|0.6|0.63|150690000|150990000|18.9|18.71|-0.0101|4477120910|-0.0476|-0.002|0.1765|0.0679
02304|R2000VALUE|CIM|USD|Financial|13934|2017-05-01|15/03/2017|0.51|0.58|141110000|143100000|20.36|19.39|-0.0476|4822972820|-0.1207|-0.0139|-0.2154|-0.0842
02304|R2000VALUE|CIM|USD|Financial|13934|2017-02-14|15/12/2016|0.65|0.62|154090000|148080000|18.28|17.99|-0.0159|4330252643|0.0484|0.0406|-0.0441|-0.0125
02304|R2000VALUE|CIM|USD|Financial|13934|2016-11-01|15/09/2016|0.68|0.57|156040000|136900000|15.67|15.98|0.0198|3711983408|0.193|0.1398|0.3333|-0.3954
02304|R2000VALUE|CIM|USD|Financial|13934|2016-08-03|15/06/2016|0.51|0.53|258100000|134420000|16.67|16.53|-0.0084|3948868117|-0.0377|0.9201|0|0.2828
02304|R2000VALUE|CIM|USD|Financial|13934|2016-05-02|15/03/2016|0.51|0.53|201200000|138570000|14.2|14.19|-0.0007|3363762823|-0.0377|0.452|-0.1207|-0.0035
02304|R2000VALUE|CIM|USD|Financial|13934|2016-02-17|15/12/2015|0.58|0.53|201900000|144420000|11.75|12.23|0.0409|2783395331|0.0943|0.398|0.16|-0.0472
02304|R2000VALUE|CIM|USD|Financial|13934|2015-11-03|15/09/2015|0.50|0.55|211900000|167550000|13.86|13.58|-0.0202|3283221985|-0.0909|0.2647|-0.0566|-0.0181
02304|R2000VALUE|CIM|USD|Financial|13934|2015-08-05|15/06/2015|0.53|0.60|215800000|168370000|13.72|13.69|-0.0022|3250058271|-0.1167|0.2817|-0.1017|-0.1123
02304|R2000VALUE|CIM|USD|Financial|13934|2015-05-11|15/03/2015|0.59|0.60|243100000|166330000|14.52|14.14|-0.0262|3439566083|-0.0167|0.4616|0|0.0025
02304|R2000VALUE|CIM|USD|Financial|13934|2015-03-02|15/12/2014|0.59|0.59|242500000|144260000|15.48|15.33|-0.0097|3666975187|0|0.681|3.9167|0
02304|R2000VALUE|CIM|USD|Financial|13934|2014-12-29|15/12/2013||0.12|||16.06|15.53|-0.033|3804368300|||-0.7551|0
02304|R2000VALUE|CIM|USD|Financial|13934|2014-11-10|15/09/2014|0.11|0.49|190400000|128530000|15.14|15.57|0.0284|3586434576|-0.7755|0.4814|0.375|0
02304|R2000VALUE|CIM|USD|Financial|13934|2014-06-23|15/03/2013|0.08||||16.06|15.53|-0.033|3804368300|||0|0
02304|R2000VALUE|CIM|USD|Financial|13934|2014-03-03|15/12/2012|0.08|0.58||168590000|15.38|15.24|-0.0091|3643286852|-0.8621||0.0545|0.0701
02304|R2000VALUE|CIM|USD|Financial|13934|2013-10-28|15/06/2012||0.55||157540000|13.86|13.73|-0.0094|3283221985||||
02305|R2000VALUE|NJR|USD|Utilities|20507|2022-05-06|15/03/2022||1.4||881760000|40.26|||3867431883|||1.0649|0.5703
02305|R2000VALUE|NJR|USD|Utilities|20507|2022-02-03|15/12/2021|0.69|0.678|675840000|561540000|39.91|39.99|0.002|3833810539|0.0177|0.2035|8.8571|0.2691
02305|R2000VALUE|NJR|USD|Utilities|20507|2021-11-18|15/09/2021|0.07|0.0788|532530000|610330000|37.96|38.22|0.0068|3646490732|-0.1117|-0.1275|-1.4667|0.4487
02305|R2000VALUE|NJR|USD|Utilities|20507|2021-08-05|15/06/2021|-0.15|-0.105|367590000|371530000|38.33|39.06|0.019|3682033715|0.4286|-0.0106|-1.0847|-0.5418
02305|R2000VALUE|NJR|USD|Utilities|20507|2021-05-06|15/03/2021|1.77|1.18|802190000|736890000|42.03|43.51|0.0352|4037460609|0.5|0.0886|2.8478|0.7657
02305|R2000VALUE|NJR|USD|Utilities|20507|2021-02-04|15/12/2020|0.46|0.4667|454310000|675280000|35.57|36.62|0.0295|3416904040|-0.0144|-0.3272|-0.193|0.1357
02305|R2000VALUE|NJR|USD|Utilities|20507|2020-11-30|15/09/2020|0.57|0.566|400040000|701520000|36.51|33.23|-0.0898|3507201626|0.0071|-0.4298|-10.5|0.3381
02305|R2000VALUE|NJR|USD|Utilities|20507|2020-08-07|15/06/2020|-0.06|0.07|298970000|447880000|31.79|32.97|0.0371|3053792058|-1.8571|-0.3325|-1.0536|-0.5326
02305|R2000VALUE|NJR|USD|Utilities|20507|2020-05-08|15/03/2020|1.12|1.48|639610000|872390000|33.49|34.01|0.0155|3217096514|-0.2432|-0.2668|1.5455|0.0399
02305|R2000VALUE|NJR|USD|Utilities|20507|2020-02-06|15/12/2019|0.44|0.76|615040000|853000000|42.15|42.48|0.0078|4048988241|-0.4211|-0.279|0.5172|0.2838
02305|R2000VALUE|NJR|USD|Utilities|20507|2019-11-19|15/09/2019|0.29|0.29|479080000|689000000|41.71|42.85|0.0273|4006720989|0|-0.3047|-2.45|0.1015
02305|R2000VALUE|NJR|USD|Utilities|20507|2019-08-06|15/06/2019|-0.2|0.12|434940000|618750000|47.75|45.65|-0.044|4586931946|-2.6667|-0.2971|-1.1575|-0.4979
02305|R2000VALUE|NJR|USD|Utilities|20507|2019-05-03|15/03/2019|1.27|1.2|866260000|853270000|49.49|50.36|0.0176|4754078946|0.0583|0.0152|1.082|0.0671
02305|R2000VALUE|NJR|USD|Utilities|20507|2019-02-06|15/12/2018|0.61|0.69|811770000|605540000|47.95|46.08|-0.039|4606144299|-0.1159|0.3406|-2.8485|0.254
02305|R2000VALUE|NJR|USD|Utilities|20507|2018-11-20|15/09/2018|-0.33|-0.43|647330000|579950000|50.18|47.85|-0.0464|4820361182|-0.2326|0.1162|2.6667|0.1912
02305|R2000VALUE|NJR|USD|Utilities|20507|2018-08-07|15/06/2018|-0.09|0.02|543440000|483400000|46.05|46|-0.0011|4423627489|-5.5|0.1242|-1.0556|-0.4672
02305|R2000VALUE|NJR|USD|Utilities|20507|2018-05-04|15/03/2018|1.62|0.97|1020000000|749710000|41.75|42.85|0.0263|4010563534|0.6701|0.3605|1.1299|0.4462
02305|R2000VALUE|NJR|USD|Utilities|20507|2018-02-08|15/12/2017|0.7606|0.61|705310000|470130000|36.7|37.9|0.0327|3525453527|0.2469|0.5002|-6.4329|0.3146
02305|R2000VALUE|NJR|USD|Utilities|20507|2017-11-21|15/09/2017|-0.14|-0.13|536520000|477930000|44.3|43.6|-0.0158|4255520035|0.0769|0.1226|-1.7|0.1727
02305|R2000VALUE|NJR|USD|Utilities|20507|2017-08-02|15/06/2017|0.2|0.04|457520000|410250000|42.35|42.65|0.0071|4068200228|4|0.1152|-0.8347|-0.3763
02305|R2000VALUE|NJR|USD|Utilities|20507|2017-05-05|15/03/2017|1.21|1.00|733550000|617100000|39.75|40.7|0.0239|3818440730|0.21|0.1887|1.5745|0.3558
02305|R2000VALUE|NJR|USD|Utilities|20507|2017-02-08|15/12/2016|0.47|0.56|541030000|858220000|37.6|37.55|-0.0013|3611908569|-0.1607|-0.3696|-24.5|0.153
02305|R2000VALUE|NJR|USD|Utilities|20507|2016-11-17|15/09/2016|-0.02|0.01|469240000|453320000|34.45|32.75|-0.0493|3309315372|-3|0.0351|-1.1538|2.9366
02305|R2000VALUE|NJR|USD|Utilities|20507|2016-08-02|15/06/2016|0.13|0.14|119200000|469370000|36.74|36.04|-0.0191|3529296071|-0.0714|-0.746|-0.8571|-0.8831
02305|R2000VALUE|NJR|USD|Utilities|20507|2016-05-04|15/03/2016|0.91|0.91|1020000000|1081000000|36.09|36.44|0.0097|3466856013|0|-0.0564|0.5965|1.2957
02305|R2000VALUE|NJR|USD|Utilities|20507|2016-02-03|15/12/2015|0.57|0.51|444300000|943510000|35.8|34.89|-0.0254|3438998118|0.1176|-0.5291|-10.5|0.0137
02305|R2000VALUE|NJR|USD|Utilities|20507|2015-11-24|15/09/2015|-0.06|-0.08|438300000|611330000|31.1|30.42|-0.0219|2987509639|-0.25|-0.283|-3|-0.0441
02305|R2000VALUE|NJR|USD|Utilities|20507|2015-07-31|15/06/2015|0.03|0.05|458500000|678420000|28.7|28.88|0.0063|2756962311|-0.4|-0.3242|-0.9741|-0.546
02305|R2000VALUE|NJR|USD|Utilities|20507|2015-05-07|15/03/2015|1.16|0.98|1010000000|1153000000|29.62|29.62|0|2845338808|0.1837|-0.124|0.7846|0.2256
02305|R2000VALUE|NJR|USD|Utilities|20507|2015-02-04|15/12/2014|0.65|0.47|824100000|769770000|33.03|33.48|0.0136|3172907991|0.383|0.0706|-2.413|0.3923
02305|R2000VALUE|NJR|USD|Utilities|20507|2014-11-25|15/09/2014|-0.46|-0.27|591900000||28.77|28.86|0.0031|2763686580|0.7037||-5.1818|-0.1401
02305|R2000VALUE|NJR|USD|Utilities|20507|2014-07-31|15/06/2014|0.11|-0.05|688300000|779980000|26.32|25.38|-0.0357|2528336071|-3.2|-0.1175|-0.9693|-0.2262
02305|R2000VALUE|NJR|USD|Utilities|20507|2014-05-07|15/03/2014|3.58|1.36||1008000000|24.08|24.58|0.0208|2313158553|1.6324||2.8085|1.1112
02305|R2000VALUE|NJR|USD|Utilities|20507|2014-02-06|15/12/2013|0.94|0.51||477450000|22.09|22.32|0.0104|2121996385|0.8431||-95|-0.2732
02305|R2000VALUE|NJR|USD|Utilities|20507|2013-11-25|15/09/2013|-0.01|-0.01||656950000|22.7|22.68|-0.0009|2180593899|0|||
02306|R2000VALUE|MATX|USD|Industrials|29658|2022-05-04|15/03/2022||3.28||867490000|90.31|||3759782838|||-0.3903|-0.1411
02306|R2000VALUE|MATX|USD|Industrials|29658|2022-02-17|15/12/2021||5.38||1010000000|90.31|||3759782838|||0.0287|0.0189
02306|R2000VALUE|MATX|USD|Industrials|29658|2021-11-03|15/09/2021|6.53|5.23|1070000000|991250000|83.19|90.24|0.0847|3463363436|0.2486|0.0794|0.7601|0.223
02306|R2000VALUE|MATX|USD|Industrials|29658|2021-07-29|15/06/2021|3.71|2.96|874900000|796070000|64.7|67.12|0.0374|2693588138|0.2534|0.099|0.8643|0.2291
02306|R2000VALUE|MATX|USD|Industrials|29658|2021-04-27|15/03/2021|1.99|1.63|711800000|661350000|67.67|66.57|-0.0163|2817235131|0.2209|0.0763|0.0153|0.0167
02306|R2000VALUE|MATX|USD|Industrials|29658|2021-02-23|15/12/2020|1.96|1.8|700100000|666830000|75.87|72.55|-0.0438|3158617451|0.0889|0.0499|0.2025|0.0851
02306|R2000VALUE|MATX|USD|Industrials|29658|2020-11-02|15/09/2020|1.63|1.39|645200000|644390000|51.95|57.57|0.1082|2162780717|0.1727|0.0013|1.1447|0.2311
02306|R2000VALUE|MATX|USD|Industrials|29658|2020-08-05|15/06/2020|0.76|0.73|524100000|572990000|36.05|38.34|0.0635|1500832379|0.0411|-0.0853|7.4444|0.0198
02306|R2000VALUE|MATX|USD|Industrials|29658|2020-05-05|15/03/2020|0.09|0.09|513900000|513810000|29.07|27|-0.0712|1210241268|0|0.0002|-0.75|-0.0496
02306|R2000VALUE|MATX|USD|Industrials|29658|2020-02-25|15/12/2019|0.36|0.36|540700000|540720000|37.1|32.64|-0.1202|1544545912|0|-0|-0.5714|-0.0549
02306|R2000VALUE|MATX|USD|Industrials|29658|2019-11-07|15/09/2019|0.84|0.86|572100000|580880000|39.35|38.54|-0.0206|1638217838|-0.0233|-0.0151|0.9535|0.0255
02306|R2000VALUE|MATX|USD|Industrials|29658|2019-08-07|15/06/2019|0.43|0.63|557900000|577550000|37.19|36.04|-0.0309|1548292796|-0.3175|-0.034|0.4828|0.0479
02306|R2000VALUE|MATX|USD|Industrials|29658|2019-05-08|15/03/2019|0.29|0.25|532400000|504930000|38.51|38.78|0.007|1603246979|0.16|0.0544|-0.3958|-0.0575
02306|R2000VALUE|MATX|USD|Industrials|29658|2019-02-21|15/12/2018|0.48|0.47|564900000|558440000|35.79|34.78|-0.0282|1490008137|0.0213|0.0116|-0.5052|-0.0416
02306|R2000VALUE|MATX|USD|Industrials|29658|2018-11-05|15/09/2018|0.97|0.91|589400000|565670000|35.9|41.03|0.1429|1494587679|0.0659|0.042|0.2763|0.058
02306|R2000VALUE|MATX|USD|Industrials|29658|2018-07-31|15/06/2018|0.76|0.67|557100000|526280000|35.06|35.93|0.0248|1459616820|0.1343|0.0586|1.303|0.0894
02306|R2000VALUE|MATX|USD|Industrials|29658|2018-05-01|15/03/2018|0.33|0.23|511400000|472790000|29.23|30.94|0.0585|1216902376|0.4348|0.0817|0.1786|-0.0091
02306|R2000VALUE|MATX|USD|Industrials|29658|2018-02-20|15/12/2017|0.28|0.3|516100000|503100000|34.9|29.8|-0.1461|1452955712|-0.0667|0.0258|-0.6456|-0.0511
02306|R2000VALUE|MATX|USD|Industrials|29658|2017-11-02|15/09/2017|0.79|0.62|543900000|531830000|27.06|28.9|0.068|1126561005|0.2742|0.0227|0.4364|0.0613
02306|R2000VALUE|MATX|USD|Industrials|29658|2017-07-31|15/06/2017|0.55|0.44|512500000|495300000|28.4|29.28|0.031|1182347847|0.25|0.0347|2.4375|0.0803
02306|R2000VALUE|MATX|USD|Industrials|29658|2017-05-03|15/03/2017|0.16|0.15|474400000|434390000|31.66|32.98|0.0417|1318068069|0.0667|0.0921|-0.6364|-0.0865
02306|R2000VALUE|MATX|USD|Industrials|29658|2017-02-21|15/12/2016|0.44|0.47|519300000|493690000|36|32.92|-0.0856|1498750812|-0.0638|0.0519|-0.2414|0.0378
02306|R2000VALUE|MATX|USD|Industrials|29658|2016-11-07|15/09/2016|0.58|0.70|500400000|481780000|39.8|34.89|-0.1234|1656952255|-0.1714|0.0386|0.381|0.0699
02306|R2000VALUE|MATX|USD|Industrials|29658|2016-08-02|15/06/2016|0.42|0.42|467700000|489710000|37.67|35.89|-0.0473|1568276121|0|-0.0449|0.0244|0.0297
02306|R2000VALUE|MATX|USD|Industrials|29658|2016-05-04|15/03/2016|0.41|0.42|454200000|489850000|37.59|32.82|-0.1269|1564945646|-0.0238|-0.0728|0|-0.0821
02306|R2000VALUE|MATX|USD|Industrials|29658|2016-02-23|15/12/2015|0.41|0.62|494800000|517270000|40.74|38.39|-0.0577|1696086405|-0.3387|-0.0434|-0.3971|-0.0909
02306|R2000VALUE|MATX|USD|Industrials|29658|2015-11-04|15/09/2015|0.68|0.78|544300000|549470000|46.28|50.52|0.0916|1926727382|-0.1282|-0.0094|0.2143|0.216
02306|R2000VALUE|MATX|USD|Industrials|29658|2015-08-04|15/06/2015|0.56|0.51|447600000|456390000|40.6|43.04|0.0601|1690257797|0.098|-0.0193|-0.0175|0.1241
02306|R2000VALUE|MATX|USD|Industrials|29658|2015-05-04|15/03/2015|0.57|0.55|398200000|427660000|41.18|42.45|0.0308|1714404414|0.0364|-0.0689|-0.0952|-0.1021
02306|R2000VALUE|MATX|USD|Industrials|29658|2015-02-24|15/12/2014|0.63|0.58|443500000|450270000|37.58|40.42|0.0756|1564529396|0.0862|-0.015|0.26|0.0038
02306|R2000VALUE|MATX|USD|Industrials|29658|2014-11-06|15/09/2014|0.5|0.44|441800000|431790000|27.9|29.09|0.0427|1161531863|0.1364|0.0232|0.1905|0.0124
02306|R2000VALUE|MATX|USD|Industrials|29658|2014-07-31|15/06/2014|0.42|0.43|436400000|425620000|27.57|26.82|-0.0272|1147793317|-0.0233|0.0253|4.25|0.0726
02306|R2000VALUE|MATX|USD|Industrials|29658|2014-05-06|15/03/2014|0.08|0.09||396820000|24.56|23.07|-0.0607|1022481087|-0.1111||-0.7419|-0.0296
02306|R2000VALUE|MATX|USD|Industrials|29658|2014-02-25|15/12/2013|0.31|0.33||408940000|24.74|23.83|-0.0368|1029974854|-0.0606||-0.225|-0.0305
02306|R2000VALUE|MATX|USD|Industrials|29658|2013-11-06|15/09/2013|0.40|0.48||421800000|27.35|23.62|-0.1364|1138634313|-0.1667||-0.1489|0.0589
02306|R2000VALUE|MATX|USD|Industrials|29658|2013-08-07|15/06/2013|0.47|0.44||398330000|27.95|27.95|0|1163613509|0.0682|||
02307|R2000VALUE|BKU|USD|Financial|20981|2022-04-27|15/03/2022||0.823||235690000|44.28|||3792492716|||-0.0517|0.037
02307|R2000VALUE|BKU|USD|Financial|20981|2022-01-20|15/12/2021|1.41|0.8679|251640000|227290000|43.97|41.99|-0.045|3765942049|0.6246|0.1071|0.5|0.1407
02307|R2000VALUE|BKU|USD|Financial|20981|2021-10-21|15/09/2021|0.94|0.8722|220600000|232930000|43.67|41.35|-0.0531|3740247392|0.0777|-0.0529|-0.1532|-0.0453
02307|R2000VALUE|BKU|USD|Financial|20981|2021-07-22|15/06/2021|1.11|0.8696|231070000|229850000|39.6|38.65|-0.024|3391660115|0.2764|0.0053|0.0472|0.02
02307|R2000VALUE|BKU|USD|Financial|20981|2021-04-22|15/03/2021|1.06|0.7384|226540000|227560000|43.2|45.89|0.0623|3699993061|0.4355|-0.0045|0.191|-0.0092
02307|R2000VALUE|BKU|USD|Financial|20981|2021-01-21|15/12/2020|0.89|0.7129|228650000|225460000|38.5|37.41|-0.0283|3297447461|0.2484|0.0141|0.2714|0.0218
02307|R2000VALUE|BKU|USD|Financial|20981|2020-10-28|15/09/2020|0.7|0.6434|223770000|229050000|25.33|24.84|-0.0193|2169463479|0.088|-0.0231|-0.125|-0.0215
02307|R2000VALUE|BKU|USD|Financial|20981|2020-07-29|15/06/2020|0.8|0.21|228690000|215560000|18.16|20.66|0.1377|1555367413|2.8095|0.0609|-3.4242|0.1217
02307|R2000VALUE|BKU|USD|Financial|20981|2020-04-29|15/03/2020|-0.33|0.5|203870000|214490000|20.52|19.81|-0.0346|1757496712|-1.66|-0.0495|-1.3626|-0.0861
02307|R2000VALUE|BKU|USD|Financial|20981|2020-01-23|15/12/2019|0.91|0.73|223070000|219930000|35.15|34.02|-0.0321|3010526839|0.2466|0.0143|0.1818|-0.0021
02307|R2000VALUE|BKU|USD|Financial|20981|2019-10-23|15/09/2019|0.77|0.72|223550000|223870000|33.91|34.47|0.0165|2904323192|0.0694|-0.0014|-0.0494|-0.0118
02307|R2000VALUE|BKU|USD|Financial|20981|2019-07-24|15/06/2019|0.81|0.68|226220000|224510000|32.3|34.11|0.056|2766429882|0.1912|0.0076|0.2462|-0.0041
02307|R2000VALUE|BKU|USD|Financial|20981|2019-04-24|15/03/2019|0.65|0.64|227160000|221220000|35.73|36.1|0.0104|3060202501|0.0156|0.0269|0.3|-0.3082
02307|R2000VALUE|BKU|USD|Financial|20981|2019-01-23|15/12/2018|0.5|0.58|328380000|320690000|33.5|33.98|0.0143|2869207531|-0.1379|0.024|-0.4444|0.1296
02307|R2000VALUE|BKU|USD|Financial|20981|2018-10-24|15/09/2018|0.9|0.85|290700000|291330000|31|31.19|0.0061|2655087566|0.0588|-0.0022|0.0976|0.012
02307|R2000VALUE|BKU|USD|Financial|20981|2018-07-24|15/06/2018|0.82|0.78|287240000|286230000|39.98|39.65|-0.0083|3424206441|0.0513|0.0035|0.0649|0.0415
02307|R2000VALUE|BKU|USD|Financial|20981|2018-04-25|15/03/2018|0.77|0.72|275800000|273860000|39.46|39.98|0.0132|3379669449|0.0694|0.0071|-0.1047|-0.0335
02307|R2000VALUE|BKU|USD|Financial|20981|2018-01-23|15/12/2017|0.86|0.62|285370000|281380000|43.25|42.53|-0.0166|3704275395|0.3871|0.0142|0.3871|-0.0313
02307|R2000VALUE|BKU|USD|Financial|20981|2017-10-31|15/09/2017|0.62|0.59|294590000|278130000|35.42|33.69|-0.0488|3033651507|0.0508|0.0592|0.0333|0.0932
02307|R2000VALUE|BKU|USD|Financial|20981|2017-07-26|15/06/2017|0.6|0.56|269480000|261400000|33.75|34.92|0.0347|2890619528|0.0714|0.0309|0.0526|0.0415
02307|R2000VALUE|BKU|USD|Financial|20981|2017-04-25|15/03/2017|0.57|0.56|258740000|258310000|36.09|36.17|0.0022|3091035828|0.0179|0.0017|-0.0339|-0.158
02307|R2000VALUE|BKU|USD|Financial|20981|2017-01-25|15/12/2016|0.59|0.54|307300000|254980000|36.17|38.34|0.06|3097887497|0.0926|0.2052|0.2553|0.2451
02307|R2000VALUE|BKU|USD|Financial|20981|2016-10-20|15/09/2016|0.47|0.53|246810000|248630000|29.56|29.59|0.001|2531754420|-0.1132|-0.0073|-0.0962|-0.1469
02307|R2000VALUE|BKU|USD|Financial|20981|2016-07-20|15/06/2016|0.52|0.51|289300000|241400000|32.75|30.44|-0.0705|2804971542|0.0196|0.1984|0.0196|0.0558
02307|R2000VALUE|BKU|USD|Financial|20981|2016-04-20|15/03/2016|0.51|0.52|274000000|232450000|36.07|35.05|-0.0283|3089322829|-0.0192|0.1787|-0.0192|0.0085
02307|R2000VALUE|BKU|USD|Financial|20981|2016-01-21|15/12/2015|0.52|0.49|271700000|224230000|32.37|32.99|0.0192|2772425215|0.0612|0.2117|0.04|0.0651
02307|R2000VALUE|BKU|USD|Financial|20981|2015-10-21|15/09/2015|0.5|0.49|255100000|211420000|37.46|36.31|-0.0307|3208373477|0.0204|0.2066|0|-0.4409
02307|R2000VALUE|BKU|USD|Financial|20981|2015-07-23|15/06/2015|0.50|0.43|456300000|194890000|36.87|36.23|-0.0174|3157841152|0.1628|1.3413|0.1628|1.0499
02307|R2000VALUE|BKU|USD|Financial|20981|2015-04-23|15/03/2015|0.43|0.44|222600000|189990000|33.64|33.1|-0.0161|2881198197|-0.0227|0.1716|-0.0227|0.486
02307|R2000VALUE|BKU|USD|Financial|20981|2015-01-22|15/12/2014|0.44|0.44|149800000|184910000|26.94|28.32|0.0512|2307356789|0|-0.1899|-0.1373|-0.3055
02307|R2000VALUE|BKU|USD|Financial|20981|2014-10-23|15/09/2014|0.51|0.45|215700000|184980000|30.04|28.79|-0.0416|2572865578|0.1333|0.1661|0.1087|-0.5018
02307|R2000VALUE|BKU|USD|Financial|20981|2014-07-24|15/06/2014|0.46|0.45|433000000|179460000|32.35|32.28|-0.0022|2770712216|0.0222|1.4128|-0.1321|0.0413
02307|R2000VALUE|BKU|USD|Financial|20981|2014-04-24|15/03/2014|0.53|0.45||172350000|33.52|33.33|-0.0057|2870920530|0.1778||0.06|0.0111
02307|R2000VALUE|BKU|USD|Financial|20981|2014-01-23|15/12/2013|0.50|0.46||170450000|32.8|33.34|0.0165|2809253875|0.087||-0.0385|-0.0213
02307|R2000VALUE|BKU|USD|Financial|20981|2013-10-22|15/09/2013|0.52|0.46||174160000|32.68|31.96|-0.022|2798976209|0.1304|||
02308|R2000VALUE|OGS|USD|Utilities|101884|2022-05-02|15/03/2022||2.09||626370000|75.39|||4039962195|||0.8496|0.3216
02308|R2000VALUE|OGS|USD|Utilities|101884|2022-02-23|15/12/2021||1.13||473960000|75.39|||4039962195|||1.9427|0.917
02308|R2000VALUE|OGS|USD|Utilities|101884|2021-11-01|15/09/2021|0.38|0.384|273920000|247240000|67.3|68.65|0.0201|3606439452|-0.0104|0.1079|-0.3214|-0.1322
02308|R2000VALUE|OGS|USD|Utilities|101884|2021-08-02|15/06/2021|0.56|0.5128|315650000|279140000|73.78|74.88|0.0149|3953686275|0.092|0.1308|-0.6872|-0.4952
02308|R2000VALUE|OGS|USD|Utilities|101884|2021-05-03|15/03/2021|1.79|1.81|625290000|589860000|80.47|79.78|-0.0086|4312186834|-0.011|0.0601|0.6422|0.2915
02308|R2000VALUE|OGS|USD|Utilities|101884|2021-02-25|15/12/2020|1.09|1.07|484170000|478980000|69.85|66.97|-0.0412|3743087352|0.0187|0.0108|1.7949|0.9791
02308|R2000VALUE|OGS|USD|Utilities|101884|2020-11-02|15/09/2020|0.39|0.3482|244640000|242400000|69.04|73.67|0.0671|3699681601|0.12|0.0092|-0.1875|-0.1048
02308|R2000VALUE|OGS|USD|Utilities|101884|2020-07-27|15/06/2020|0.48|0.46|273290000|274480000|77.25|77.38|0.0017|4139634993|0.0435|-0.0043|-0.7209|-0.4826
02308|R2000VALUE|OGS|USD|Utilities|101884|2020-04-27|15/03/2020|1.72|1.79|528170000|604420000|87.05|84.72|-0.0268|4664792735|-0.0391|-0.1262|0.7917|0.1669
02308|R2000VALUE|OGS|USD|Utilities|101884|2020-02-19|15/12/2019|0.96|0.95|452610000|467920000|96.69|95.06|-0.0169|5181376279|0.0105|-0.0327|1.9091|0.8209
02308|R2000VALUE|OGS|USD|Utilities|101884|2019-10-28|15/09/2019|0.33|0.33|248560000|244970000|94.24|92.35|-0.0201|5050086639|0|0.0147|-0.2826|-0.1445
02308|R2000VALUE|OGS|USD|Utilities|101884|2019-07-29|15/06/2019|0.46|0.39|290560000|284890000|90.82|91.7|0.0097|4866817460|0.1795|0.0199|-0.7386|-0.5604
02308|R2000VALUE|OGS|USD|Utilities|101884|2019-04-29|15/03/2019|1.76|1.73|661000000|597780000|87.95|88.52|0.0065|4713021165|0.0173|0.1058|1.0952|0.4231
02308|R2000VALUE|OGS|USD|Utilities|101884|2019-02-20|15/12/2018|0.84|0.85|464470000|443720000|84.14|84.65|0.0061|4508852890|-0.0118|0.0468|1.7097|0.9492
02308|R2000VALUE|OGS|USD|Utilities|101884|2018-10-29|15/09/2018|0.31|0.27|238290000|238280000|80.29|81.19|0.0112|4302541066|0.1481|0|-0.2051|-0.1854
02308|R2000VALUE|OGS|USD|Utilities|101884|2018-07-30|15/06/2018|0.39|0.32|292510000|292520000|75.39|77.04|0.0219|4039962195|0.2188|-0|-0.7733|-0.5419
02308|R2000VALUE|OGS|USD|Utilities|101884|2018-04-30|15/03/2018|1.72|1.48|638460000|518570000|70.49|72.75|0.0321|3777383324|0.1622|0.2312|0.9326|0.3814
02308|R2000VALUE|OGS|USD|Utilities|101884|2018-02-21|15/12/2017|0.89|0.89|462200000|440400000|67.66|65.54|-0.0313|3625730988|0|0.0495|1.4722|0.8703
02308|R2000VALUE|OGS|USD|Utilities|101884|2017-10-30|15/09/2017|0.36|0.28|247120000|238100000|76.43|76.98|0.0072|4095693253|0.2857|0.0379|-0.0769|-0.1165
02308|R2000VALUE|OGS|USD|Utilities|101884|2017-07-31|15/06/2017|0.39|0.42|279690000|257880000|72.75|73.95|0.0165|3898491207|-0.0714|0.0846|-0.7292|-0.4918
02308|R2000VALUE|OGS|USD|Utilities|101884|2017-05-01|15/03/2017|1.44|1.35|550400000|595800000|68.83|69.52|0.01|3688428274|0.0667|-0.0762|0.8|0.2487
02308|R2000VALUE|OGS|USD|Utilities|101884|2017-02-22|15/12/2016|0.8|0.80|440780000|444730000|64.72|66.25|0.0236|3468183583|0|-0.0089|2.3333|0.8983
02308|R2000VALUE|OGS|USD|Utilities|101884|2016-10-31|15/09/2016|0.24|0.19|232200000|233860000|59.84|58.99|-0.0142|3206676487|0.2632|-0.0071|0|-0.0557
02308|R2000VALUE|OGS|USD|Utilities|101884|2016-08-01|15/06/2016|0.24|0.31|245900000|308800000|64.96|63.99|-0.0149|3481044471|-0.2258|-0.2037|-0.8033|-0.5163
02308|R2000VALUE|OGS|USD|Utilities|101884|2016-05-02|15/03/2016|1.22|1.20|508400000|731660000|58.47|59.93|0.025|3133261658|0.0167|-0.3051|0.6486|0.3066
02308|R2000VALUE|OGS|USD|Utilities|101884|2016-02-17|15/12/2015|0.74|0.73|389100000|552900000|58.3|58.58|0.0048|3124151676|0.0137|-0.2963|4.2857|0.7278
02308|R2000VALUE|OGS|USD|Utilities|101884|2015-10-28|15/09/2015|0.14|0.12|225200000|253980000|48.64|48.81|0.0035|2606496356|0.1667|-0.1133|0|-0.1231
02308|R2000VALUE|OGS|USD|Utilities|101884|2015-07-29|15/06/2015|0.14|0.22|256800000|316330000|43.59|44.18|0.0135|2335879482|-0.3636|-0.1882|-0.8761|-0.6204
02308|R2000VALUE|OGS|USD|Utilities|101884|2015-04-29|15/03/2015|1.13|1.13|676500000|746320000|42.67|41.97|-0.0164|2286578868|0|-0.0936|0.6377|0.3151
02308|R2000VALUE|OGS|USD|Utilities|101884|2015-02-18|15/12/2014|0.69|0.66|514400000|532620000|41.4|41.94|0.013|2218522913|0.0455|-0.0342|6.6667|1.13
02308|R2000VALUE|OGS|USD|Utilities|101884|2014-11-03|15/09/2014|0.09|0.09|241500000|231110000|37.95|38.44|0.0129|2033645969|0|0.045|0|-0.1863
02308|R2000VALUE|OGS|USD|Utilities|101884|2014-08-04|15/06/2014|0.09|0.25|296800000|321000000|35.77|35.71|-0.0017|1916825186|-0.64|-0.0754||
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2022-05-25|15/03/2022||0.0523||139360000|42.88|||2919833144|||-0.6232|0.0023
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2022-02-09|15/12/2021|0.14|0.1388|140600000|139040000|44.53|42.88|-0.0371|3032186640|0.0086|0.0112|-0.4615|0.1071
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2021-11-02|15/09/2021|0.26|0.0482|127000000|124160000|54.96|57.24|0.0415|3742397923|4.3942|0.0229|1.8889|0.0669
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2021-08-05|15/06/2021|0.09|-0.0166|119040000|111990000|38.66|47.47|0.2279|2632480086|-6.4217|0.063|1.25|-0.0012
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2021-05-25|15/03/2021|0.04|0.0236|119180000|116160000|47.49|48.46|0.0204|3233742478|0.6949|0.026|-0.7143|-0.0048
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2021-02-08|15/12/2020|0.14|0.0677|119750000|113120000|82.01|73.23|-0.1071|5584317081|1.0679|0.0586|3.6667|0.1442
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2020-11-09|15/09/2020|0.03|-0.0743|104660000|100400000|76.03|59.43|-0.2183|5177119983|-1.4038|0.0424|2|0.0525
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2020-08-10|15/06/2020|0.01|-0.15|99440000|88580000|53.47|54.71|0.0232|3640939316|-1.0667|0.1226|-1.2|-0.0592
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2020-05-21|15/03/2020|-0.05|-0.15|105700000|100960000|38.89|48.17|0.2386|2648141473|-0.6667|0.0469|0.6667|0.034
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2020-02-05|15/12/2019|-0.03|-0.09|102220000|102060000|40.83|44.44|0.0884|2780242296|-0.6667|0.0016|-0.8696|0.134
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2019-11-06|15/09/2019|-0.23|-0.29|90140000|85560000|42.1|45.92|0.0907|2866720332|-0.2069|0.0535|-0.0417|0.0925
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2019-08-05|15/06/2019|-0.24|-0.3|82510000|78490000|51.37|45.68|-0.1108|3497943604|-0.2|0.0512|0.8462|0.0578
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2019-05-28|15/03/2019|-0.13|-0.17|78000000|76940000|54.4|51.31|-0.0568|3704265941|-0.2353|0.0138|-5.3333|-0.025
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2019-02-12|15/12/2018|0.03|-0.13|80000000|75960000|44.08|51.2|0.1615|3001544942|-1.2308|0.0532|-1.2143|0.2308
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2018-10-29|15/09/2018|-0.14|0.2|65000000|62630000|45.45|44.99|-0.0101|3094832447|-1.7|0.0378|-1.5833|-0.7136
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2018-08-09|15/06/2018|0.24|0.18|226960000|220560000|42.8|44.17|0.032|2914385570|0.3333|0.029|-0.1111|-0.0728
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2018-05-16|15/03/2018|0.27|0.21|244780000|239560000|27.38|27.5|0.0044|1864389623|0.2857|0.0218|-7.75|0.0422
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2018-02-06|15/12/2017|-0.04|0.15|234870000|219440000|25.21|26.46|0.0496|1716627543|-1.2667|0.0703|-1.1818|0.0428
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2017-11-01|15/09/2017|0.22|0.11|225240000|216470000|25.16|27.35|0.087|1713222939|1|0.0405|0.5714|0.0599
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2017-08-03|15/06/2017|0.14|0.09|212510000|203380000|26.84|25.08|-0.0656|1827619405|0.5556|0.0449|-0.0667|-0.055
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2017-05-16|15/03/2017|0.15|0.15|224870000|222360000|28.36|26.15|-0.0779|1931120981|0|0.0113|-0.375|0.007
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2017-01-31|15/12/2016|0.24|0.12|223310000|214250000|26.04|28.95|0.1118|1773144959|1|0.0423|0.3333|0.0278
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2016-11-07|15/09/2016|0.18|0.10|217270000|205130000|22.72|25.7|0.1312|1547075685|0.8|0.0592|0|0.0115
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2016-08-04|15/06/2016|0.18|0.05|214800000|187220000|23|25.12|0.0922|1566141806|2.6|0.1473|0|-0.0441
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2016-05-17|15/03/2016|0.18|0.12|224700000|213900000|22.82|19.67|-0.138|1553885023|0.5|0.0505|-10|0.0158
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2016-02-04|15/12/2015|-0.02|0.23|221200000|258410000|18.31|19.83|0.083|1246785027|-1.087|-0.144|0|0.0671
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2015-11-04|15/09/2015|-0.02|0.17|207300000|250540000|22.26|22.45|0.0085|1515752911|-1.1176|-0.1726|-1.1429|0.0528
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2015-08-05|15/06/2015|0.14|0.19|196900000|246260000|18|19.98|0.11|1225676196|-0.2632|-0.2004|0.5556|-0.235
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2015-05-21|15/03/2015|0.09|0.22|257400000|259330000|17.49|17|-0.028|1190948688|-0.5909|-0.0074|-0.6087|-0.0115
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2015-02-04|15/12/2014|0.23|0.19|260400000|273630000|19.31|18.46|-0.044|1314878149|0.2105|-0.0483|0.2778|0.0015
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2014-11-03|15/09/2014|0.18|0.20|260000000|278900000|18.84|17.84|-0.0531|1282874429|-0.1|-0.0678|-2.8|0.0735
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2014-08-04|15/06/2014|-0.10|0.15|242200000|265990000|18.39|17.97|-0.0228|1252232472|-1.6667|-0.0894|-0.7368|-0.0452
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2014-05-14|15/03/2014|-0.38|0.20||278570000|27.64|21.44|-0.2243|1882093851|-2.9||-3|0.0106
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2014-01-29|15/12/2013|0.19|0.16||275640000|32.91|36.5|0.1091|2240944635|0.1875||0.4615|0.0015
02309|R2000VALUE|RAMP|USD|Information Technology|15333|2013-11-06|15/09/2013|0.13|0.15||275220000|33.55|31.36|-0.0653|2284524191|-0.1333|||
02310|R2000VALUE|ABCB|USD|Financial|15306|2022-04-22|15/03/2022||1.08||239530000|51.36|||3561789078|||-0.0769|-0.0085
02310|R2000VALUE|ABCB|USD|Financial|15306|2022-01-27|15/12/2021|1.17|1.17|245150000|241590000|51.23|48.89|-0.0457|3552773573|0|0.0147|-0.025|0.0204
02310|R2000VALUE|ABCB|USD|Financial|15306|2021-10-28|15/09/2021|1.2|1.18|240250000|245100000|52.58|52.39|-0.0036|3646395522|0.0169|-0.0198|-0.04|-0.0432
02310|R2000VALUE|ABCB|USD|Financial|15306|2021-07-22|15/06/2021|1.25|1.2|251090000|263830000|47.48|45.97|-0.0318|3292713041|0.0417|-0.0483|-0.247|-0.0799
02310|R2000VALUE|ABCB|USD|Financial|15306|2021-04-22|15/03/2021|1.66|1.13|272900000|260930000|49.38|50.81|0.029|3424477150|0.469|0.0459|0.1293|-0.0145
02310|R2000VALUE|ABCB|USD|Financial|15306|2021-01-28|15/12/2020|1.47|1.16|276910000|274680000|41|39.11|-0.0461|2843328475|0.2672|0.0081|-0.1302|-0.1434
02310|R2000VALUE|ABCB|USD|Financial|15306|2020-10-22|15/09/2020|1.69|0.8943|323280000|270660000|27.65|29.14|0.0539|1917512957|0.8897|0.1944|1.7705|0.1023
02310|R2000VALUE|ABCB|USD|Financial|15306|2020-07-27|15/06/2020|0.61|0.6|293270000|222660000|23.18|23.45|0.0116|1607520852|0.0167|0.3171|0.0893|0.3001
02310|R2000VALUE|ABCB|USD|Financial|15306|2020-04-23|15/03/2020|0.56|0.76|225570000|209290000|21.97|22.52|0.025|1523607918|-0.2632|0.0778|-0.4167|0.0606
02310|R2000VALUE|ABCB|USD|Financial|15306|2020-01-23|15/12/2019|0.96|0.96|212680000|211060000|42.9|41.59|-0.0305|2975092583|0|0.0077|-0.0204|-0.0386
02310|R2000VALUE|ABCB|USD|Financial|15306|2019-10-18|15/09/2019|0.98|0.95|221230000|213400000|41.48|41.85|0.0089|2876616191|0.0316|0.0367|0.0208|0.5877
02310|R2000VALUE|ABCB|USD|Financial|15306|2019-07-26|15/06/2019|0.96|0.96|139340000|139720000|38.45|39.25|0.0208|2666487367|0|-0.0027|0.0667|0.0624
02310|R2000VALUE|ABCB|USD|Financial|15306|2019-04-23|15/03/2019|0.9|0.92|131160000|130900000|34.77|35.39|0.0178|2411281277|-0.0217|0.002|-0.0625|0.0005
02310|R2000VALUE|ABCB|USD|Financial|15306|2019-01-25|15/12/2018|0.96|0.92|131100000|130940000|35.27|37.61|0.0663|2445956015|0.0435|0.0012|0.0549|0.0066
02310|R2000VALUE|ABCB|USD|Financial|15306|2018-10-19|15/09/2018|0.91|0.89|130240000|135900000|43.08|42.55|-0.0123|2987575510|0.0225|-0.0416|0.2297|0.2137
02310|R2000VALUE|ABCB|USD|Financial|15306|2018-07-27|15/06/2018|0.74|0.54|107310000|107950000|50.85|48.45|-0.0472|3526420698|0.3704|-0.0059|0.0137|0.1264
02310|R2000VALUE|ABCB|USD|Financial|15306|2018-04-20|15/03/2018|0.73|0.77|95270000|98660000|52.7|52.1|-0.0114|3654717385|-0.0519|-0.0344|0.1587|0.0234
02310|R2000VALUE|ABCB|USD|Financial|15306|2018-01-26|15/12/2017|0.63|0.63|93090000|95920000|53.45|55.1|0.0309|3706729492|0|-0.0295|0|-0.0081
02310|R2000VALUE|ABCB|USD|Financial|15306|2017-10-19|15/09/2017|0.63|0.65|93850000|96910000|49.45|48.25|-0.0243|3429331592|-0.0308|-0.0316|0|0.0274
02310|R2000VALUE|ABCB|USD|Financial|15306|2017-07-21|15/06/2017|0.63|0.64|91350000|93660000|47.15|47.1|-0.0011|3269827852|-0.0156|-0.0247|0.05|0.0585
02310|R2000VALUE|ABCB|USD|Financial|15306|2017-04-21|15/03/2017|0.6|0.58|86300000|88210000|45.75|47.45|0.0372|3172738481|0.0345|-0.0217|0.1538|0.0582
02310|R2000VALUE|ABCB|USD|Financial|15306|2017-01-20|15/12/2016|0.52|0.51|81550000|85330000|42.25|43.2|0.0225|2930015319|0.0196|-0.0443|-0.1475|-0.051
02310|R2000VALUE|ABCB|USD|Financial|15306|2016-10-17|15/09/2016|0.61|0.59|85930000|85840000|35.78|35.75|-0.0008|2481324131|0.0339|0.001|0|-0.0204
02310|R2000VALUE|ABCB|USD|Financial|15306|2016-07-22|15/06/2016|0.61|0.53|87720000|81620000|30.48|32.59|0.0692|2113771966|0.1509|0.0747|0.0702|0.1125
02310|R2000VALUE|ABCB|USD|Financial|15306|2016-04-22|15/03/2016|0.57|0.47|78850000|73470000|31.16|32.01|0.0273|2160929630|0.2128|0.0732|0.5405|0.0512
02310|R2000VALUE|ABCB|USD|Financial|15306|2016-01-22|15/12/2015|0.37|0.51|75010000|73180000|29.22|26.73|-0.0852|2026391612|-0.2745|0.025|-0.1395|-0.0152
02310|R2000VALUE|ABCB|USD|Financial|15306|2015-10-23|15/09/2015|0.43|0.48|76170000|70820000|28.67|30.47|0.0628|1988249454|-0.1042|0.0755|-0.1042|0.1744
02310|R2000VALUE|ABCB|USD|Financial|15306|2015-07-24|15/06/2015|0.48|0.39|64860000|60460000|25.99|25.93|-0.0023|1802392839|0.2308|0.0728|0.7778|0.0821
02310|R2000VALUE|ABCB|USD|Financial|15306|2015-04-23|15/03/2015|0.27|0.39|59940000|57330000|25.67|24.82|-0.0331|1780201029|-0.3077|0.0455|-0.3077|-0.0215
02310|R2000VALUE|ABCB|USD|Financial|15306|2015-01-22|15/12/2014|0.39|0.44|61260000|57440000|23.01|24.16|0.05|1595731436|-0.1136|0.0665|-0.093|0.0028
02310|R2000VALUE|ABCB|USD|Financial|15306|2014-10-20|15/09/2014|0.43|0.44|61090000|57870000|23.75|24.2|0.0189|1647050031|-0.0227|0.0556|1.3889|0.4264
02310|R2000VALUE|ABCB|USD|Financial|15306|2013-10-25|15/09/2013|0.18|0.25||40570000|17.93|18.75|0.0457|1243436108|-0.28|||
02311|R2000VALUE|EPRT|USD|Real Estate|1081673|2022-05-11|15/03/2022||0.21||60810000|26.09|||3185818741|||0.05|0.047
02311|R2000VALUE|EPRT|USD|Real Estate|1081673|2022-02-16|15/12/2021||0.2||58080000|26.09|||3185818741|||0|0.0748
02311|R2000VALUE|EPRT|USD|Real Estate|1081673|2021-11-01|15/09/2021|0.23|0.2|54930000|54040000|29.79|30.58|0.0265|3637621413|0.15|0.0165|0.15|0.0335
02311|R2000VALUE|EPRT|USD|Real Estate|1081673|2021-07-28|15/06/2021|0.2|0.17|53150000|48400000|29.17|29.78|0.0209|3561913851|0.1765|0.0981|0.4286|0.1699
02311|R2000VALUE|EPRT|USD|Real Estate|1081673|2021-05-03|15/03/2021|0.14|0.09|45430000|43630000|26.19|25.92|-0.0103|3198029668|0.5556|0.0413|1.8|0.1652
02311|R2000VALUE|EPRT|USD|Real Estate|1081673|2021-02-23|15/12/2020|0.05|0.16|38990000|42890000|23.55|24.23|0.0289|2875662265|-0.6875|-0.0909|-0.6154|-0.0444
02311|R2000VALUE|EPRT|USD|Real Estate|1081673|2020-11-04|15/09/2020|0.13|0.15|40800000|38930000|17.06|16.66|-0.0234|2083176148|-0.1333|0.048|0.1818|0.1187
02311|R2000VALUE|EPRT|USD|Real Estate|1081673|2020-08-05|15/06/2020|0.11|0.11|36470000|39700000|16.21|17.04|0.0512|1979383617|0|-0.0814|-0.2667|-0.0776
02311|R2000VALUE|EPRT|USD|Real Estate|1081673|2020-05-11|15/03/2020|0.15|0.17|39540000|40370000|13.32|12.09|-0.0923|1626489245|-0.1176|-0.0206|-0.1667|0.0452
02311|R2000VALUE|EPRT|USD|Real Estate|1081673|2020-03-02|15/12/2019|0.18|0.17|37830000|38390000|22.91|24.51|0.0698|2797512704|0.0588|-0.0146|0|0.0821
02311|R2000VALUE|EPRT|USD|Real Estate|1081673|2019-11-07|15/09/2019|0.18|0.14|34960000|35420000|25.12|25.82|0.0279|3067373284|0.2857|-0.013|0.2857|0.0807
02311|R2000VALUE|EPRT|USD|Real Estate|1081673|2019-08-07|15/06/2019|0.14|0.13|32350000|33280000|20.83|21.14|0.0149|2543526399|0.0769|-0.0279|0.0769|0.0513
02311|R2000VALUE|EPRT|USD|Real Estate|1081673|2019-05-08|15/03/2019|0.13|0.12|30770000|29450000|20.48|20.35|-0.0063|2500788271|0.0833|0.0448|0|0.1056
02311|R2000VALUE|EPRT|USD|Real Estate|1081673|2019-02-27|15/12/2018|0.13|0.12|27830000|27720000|16.8|16.97|0.0101|2051427831|0.0833|0.004|12|1.0493
02311|R2000VALUE|EPRT|USD|Real Estate|1081673|2018-11-05|15/09/2017|0.01||13580000||13.47|14.07|0.0445|1644805636|||-0.9167|-0.4675
02311|R2000VALUE|EPRT|USD|Real Estate|1081673|2018-11-05|15/09/2018|0.12|0.1|25500000|25510000|13.47|14.07|0.0445|1644805636|0.2|-0.0004|1.0583|0.1757
02311|R2000VALUE|EPRT|USD|Real Estate|1081673|2018-08-09|15/06/2018|0.0583|0.15|21690000|21690000|13.75|13.96|0.0153|1678996069|-0.6113|0|0.9433|0.6284
02311|R2000VALUE|EPRT|USD|Real Estate|1081673|2018-08-08|15/06/2017|0.03||13320000||13.74|13.93|0.0138|1677774953|||2|0.3188
02311|R2000VALUE|EPRT|USD|Real Estate|1081673|2018-06-11|15/03/2017|0.01||10100000|||13.64|-1||||-0.75|-0.5
02311|R2000VALUE|EPRT|USD|Real Estate|1081673|2018-05-30|15/03/2018|0.04||20200000|||13.64|-1||||1|0.6032
02311|R2000VALUE|EPRT|USD|Real Estate|1081673|2018-03-21|15/12/2017|0.02||12600000|||13.64|-1|||||
02312|R2000VALUE|PCH|USD|Real Estate|16876|2022-05-02|15/03/2022||1.52||336440000|56.74|||3918691476|||1.6059|0.3263
02312|R2000VALUE|PCH|USD|Real Estate|16876|2022-01-31|15/12/2021|0.59|0.5833|248410000|253670000|53.26|52.19|-0.0201|3678348524|0.0115|-0.0207|-0.3587|-0.1355
02312|R2000VALUE|PCH|USD|Real Estate|16876|2021-10-25|15/09/2021|0.92|0.8233|287330000|287970000|55.49|54.01|-0.0267|3832361476|0.1175|-0.0022|-0.6679|-0.3579
02312|R2000VALUE|PCH|USD|Real Estate|16876|2021-07-26|15/06/2021|2.77|2.6|447500000|428150000|52.59|53.09|0.0095|3632075771|0.0654|0.0452|0.4278|0.2634
02312|R2000VALUE|PCH|USD|Real Estate|16876|2021-04-26|15/03/2021|1.94|1.84|354190000|349330000|59.39|61.37|0.0333|4101710918|0.0543|0.0139|0.3108|0.0496
02312|R2000VALUE|PCH|USD|Real Estate|16876|2021-02-01|15/12/2020|1.48|1.39|337450000|322680000|47.76|48.55|0.0165|3298496524|0.0647|0.0458|0.2333|0.0779
02312|R2000VALUE|PCH|USD|Real Estate|16876|2020-10-26|15/09/2020|1.2|1.09|313050000|309830000|47.52|43.04|-0.0943|3281921312|0.1009|0.0104|29|0.7242
02312|R2000VALUE|PCH|USD|Real Estate|16876|2020-07-27|15/06/2020|0.04|0.04|181560000|176460000|42.47|43.3|0.0195|2933148164|0|0.0289|-0.8182|-0.1308
02312|R2000VALUE|PCH|USD|Real Estate|16876|2020-04-27|15/03/2020|0.22|0.11|208880000|195910000|32.14|34.32|0.0678|2219716918|1|0.0662|0.2941|0.0264
02312|R2000VALUE|PCH|USD|Real Estate|16876|2020-02-03|15/12/2019|0.17|0.13|203500000|213690000|43|40.43|-0.0598|2969752000|0.3077|-0.0477|-0.4333|-0.1008
02312|R2000VALUE|PCH|USD|Real Estate|16876|2019-10-28|15/09/2019|0.3|0.23|226300000|234960000|43.36|43.68|0.0074|2994615082|0.3043|-0.0369|0.2|0.0497
02312|R2000VALUE|PCH|USD|Real Estate|16876|2019-07-29|15/06/2019|0.25|0.18|215580000|214810000|38.46|39.46|0.026|2656201377|0.3889|0.0036|2.125|0.1863
02312|R2000VALUE|PCH|USD|Real Estate|16876|2019-04-29|15/03/2019|0.08|0.03|181720000|183590000|39.91|38.66|-0.0313|2756344229|1.6667|-0.0102|1|-0.1635
02312|R2000VALUE|PCH|USD|Real Estate|16876|2019-02-05|15/12/2018|0.04|0.03|217250000|220270000|37.51|37.22|-0.0077|2590590524|0.3333|-0.0137|-0.954|-0.2488
02312|R2000VALUE|PCH|USD|Real Estate|16876|2018-10-29|15/09/2018|0.87|0.84|289200000|292020000|34.31|36.05|0.0507|2369585935|0.0357|-0.0097|0.16|0.0782
02312|R2000VALUE|PCH|USD|Real Estate|16876|2018-07-30|15/06/2018|0.75|0.77|268230000|273900000|45.85|46.75|0.0196|3166584295|-0.026|-0.0207|0.087|0.3418
02312|R2000VALUE|PCH|USD|Real Estate|16876|2018-05-03|15/03/2018|0.69|0.51|199900000|193000000|51.85|48.75|-0.0598|3580968295|0.3529|0.0358|0.1129|0.1407
02312|R2000VALUE|PCH|USD|Real Estate|16876|2018-01-30|15/12/2017|0.62|0.61|175240000|174980000|55|52.9|-0.0382|3798520000|0.0164|0.0015|-0.3404|-0.0798
02312|R2000VALUE|PCH|USD|Real Estate|16876|2017-10-23|15/09/2017|0.94|0.90|190440000|190450000|53|51.25|-0.033|3660392000|0.0444|-0.0001|0.5932|0.1667
02312|R2000VALUE|PCH|USD|Real Estate|16876|2017-07-24|15/06/2017|0.59|0.35|163230000|150890000|48.1|48.55|0.0094|3321978295|0.6857|0.0818|0.439|0.0905
02312|R2000VALUE|PCH|USD|Real Estate|16876|2017-04-26|15/03/2017|0.41|0.21|149680000|138280000|45.25|46.95|0.0376|3125146000|0.9524|0.0824|0.1714|-0.0385
02312|R2000VALUE|PCH|USD|Real Estate|16876|2017-01-31|15/12/2016|0.35|0.31|155680000|147430000|39.75|41.45|0.0428|2745294000|0.129|0.056|-0.4853|-0.1053
02312|R2000VALUE|PCH|USD|Real Estate|16876|2016-10-21|15/09/2016|0.68|0.64|174000000|180420000|39.35|39.1|-0.0064|2717668295|0.0625|-0.0356|-1.8831|0.2297
02312|R2000VALUE|PCH|USD|Real Estate|16876|2016-07-26|15/06/2016|-0.77|0.06|141500000|135050000|36.97|37.02|0.0014|2553296164|-13.8333|0.0478|-6.9231|0.1063
02312|R2000VALUE|PCH|USD|Real Estate|16876|2016-04-26|15/03/2016|0.13|-0.01|127900000|123630000|33.84|35.52|0.0496|2337125771|-14|0.0345|0|-0.0732
02312|R2000VALUE|PCH|USD|Real Estate|16876|2016-01-26|15/12/2015|0.00|0.06|138000000|145240000|24.54|27.48|0.1198|1694830623|-1|-0.0498|-1|-0.2092
02312|R2000VALUE|PCH|USD|Real Estate|16876|2015-10-27|15/09/2015|0.09|0.53|174500000|180240000|29.31|30.74|0.0488|2024265803|-0.8302|-0.0318|-0.8302|0.3559
02312|R2000VALUE|PCH|USD|Real Estate|16876|2015-07-28|15/06/2015|0.53|-0.00|128700000|132790000|33.74|34.54|0.0237|2330219476|-1|-0.0308|2.7857|-0.0403
02312|R2000VALUE|PCH|USD|Real Estate|16876|2015-04-22|15/03/2015|0.14|0.19|134100000|131740000|38.12|37.16|-0.0252|2632719606|-0.2632|0.0179|-0.7143|-0.0828
02312|R2000VALUE|PCH|USD|Real Estate|16876|2015-01-28|15/12/2014|0.49|0.41|146200000|151990000|42.68|40.46|-0.052|2947651541|0.1951|-0.0381|-0.3951|-0.1749
02312|R2000VALUE|PCH|USD|Real Estate|16876|2014-10-20|15/09/2014|0.81|0.83|177200000|186460000|42.33|42.6|0.0064|2923479246|-0.0241|-0.0497|1.025|0.2314
02312|R2000VALUE|PCH|USD|Real Estate|16876|2014-07-23|15/06/2014|0.40|0.42|143900000|139930000|41.7|41.71|0.0002|2879968853|-0.0476|0.0284|-0.2|-0.0426
02312|R2000VALUE|PCH|USD|Real Estate|16876|2014-04-22|15/03/2014|0.50|0.44||146150000|37.92|38.26|0.009|2618906754|0.1364||0.4706|0.0389
02312|R2000VALUE|PCH|USD|Real Estate|16876|2014-01-28|15/12/2013|0.34|0.35||140680000|40.69|39.56|-0.0278|2810214065|-0.0286||-0.3704|-0.1297
02312|R2000VALUE|PCH|USD|Real Estate|16876|2013-10-22|15/09/2013|0.54|0.62||161650000|43.02|42.18|-0.0195|2971133312|-0.129|||
02313|R2000VALUE|ASB|USD|Financial|15461|2022-04-21|15/03/2022||0.3767||268430000|25.53|||3751603450|||-0.2334|-0.0081
02313|R2000VALUE|ASB|USD|Financial|15461|2022-01-20|15/12/2021|0.49|0.4914|272200000|270620000|24.36|24.33|-0.0012|3579673321|-0.0028|0.0058|-0.0978|0.0233
02313|R2000VALUE|ASB|USD|Financial|15461|2021-10-21|15/09/2021|0.5431|0.5488|266000000|263050000|22.9|22.62|-0.0122|3365127899|-0.0104|0.0112|-0.0302|0.0514
02313|R2000VALUE|ASB|USD|Financial|15461|2021-07-22|15/06/2021|0.56|0.4964|253000000|259660000|19.43|19.43|0|2855215598|0.1281|-0.0256|-0.0345|-0.0664
02313|R2000VALUE|ASB|USD|Financial|15461|2021-04-22|15/03/2021|0.58|0.446|271000000|261950000|21.27|21.4|0.0061|3125601447|0.3004|0.0345|0.45|-0.0064
02313|R2000VALUE|ASB|USD|Financial|15461|2021-01-21|15/12/2020|0.4|0.3049|272750000|273300000|19.9|19.32|-0.0291|2924281442|0.3119|-0.002|0.6667|0.0572
02313|R2000VALUE|ASB|USD|Financial|15461|2020-10-22|15/09/2020|0.24|0.232|258000000|268770000|13.77|14.3|0.0385|2023485305|0.0345|-0.0401|-0.0769|-0.4194
02313|R2000VALUE|ASB|USD|Financial|15461|2020-07-23|15/06/2020|0.26|0.17|444360000|295360000|13.31|13.76|0.0338|1955888843|0.5294|0.5045|-0.0714|0.4763
02313|R2000VALUE|ASB|USD|Financial|15461|2020-04-23|15/03/2020|0.28|0.11|301000000|294550000|11.77|12.74|0.0824|1729587667|1.5455|0.0219|-0.3636|0.0273
02313|R2000VALUE|ASB|USD|Financial|15461|2020-01-23|15/12/2019|0.44|0.44|293000000|299300000|21.02|20.75|-0.0128|3088864243|0|-0.021|-0.12|-0.0456
02313|R2000VALUE|ASB|USD|Financial|15461|2019-10-24|15/09/2019|0.5|0.47|307000000|310680000|20.65|20.23|-0.0203|3034493056|0.0638|-0.0118|-0.0196|-0.0097
02313|R2000VALUE|ASB|USD|Financial|15461|2019-07-25|15/06/2019|0.51|0.49|310000000|315870000|21.36|21.54|0.0084|3138826864|0.0408|-0.0186|0.02|0.0098
02313|R2000VALUE|ASB|USD|Financial|15461|2019-04-25|15/03/2019|0.5|0.51|307000000|312670000|22.4|22.33|-0.0031|3291653490|-0.0196|-0.0181|-0.0196|-0.0032
02313|R2000VALUE|ASB|USD|Financial|15461|2019-01-24|15/12/2018|0.51|0.49|308000000|312190000|21.29|22.03|0.0348|3128540491|0.0408|-0.0134|0.0408|0.0033
02313|R2000VALUE|ASB|USD|Financial|15461|2018-10-18|15/09/2018|0.49|0.49|307000000|319710000|25.32|23.02|-0.0908|3720744052|0|-0.0398|-0.0755|-0.0376
02313|R2000VALUE|ASB|USD|Financial|15461|2018-07-19|15/06/2018|0.53|0.47|319000000|316360000|28.35|27.9|-0.0159|4165999075|0.1277|0.0083|0.06|0.0525
02313|R2000VALUE|ASB|USD|Financial|15461|2018-04-19|15/03/2018|0.5|0.41|303100000|302270000|24.2|26.5|0.095|3556161532|0.2195|0.0027|0.2195|0.1143
02313|R2000VALUE|ASB|USD|Financial|15461|2018-01-25|15/12/2017|0.41|0.38|272000000|280180000|25.6|25.2|-0.0156|3761889822|0.0789|-0.0292|0|-0.032
02313|R2000VALUE|ASB|USD|Financial|15461|2017-10-19|15/09/2017|0.41|0.36|281000000|275700000|24.4|25.9|0.0615|3585551128|0.1389|0.0192|0.1389|0.0564
02313|R2000VALUE|ASB|USD|Financial|15461|2017-07-20|15/06/2017|0.36|0.36|266000000|272050000|24.6|23.35|-0.0508|3614941003|0|-0.0222|0.0286|0.0231
02313|R2000VALUE|ASB|USD|Financial|15461|2017-04-20|15/03/2017|0.35|0.32|260000000|266310000|23.8|24.95|0.0483|3497381780|0.0938|-0.0237|0.0294|-0.0441
02313|R2000VALUE|ASB|USD|Financial|15461|2017-01-19|15/12/2016|0.34|0.32|272000000|266080000|24.3|24.75|0.0185|3570856190|0.0625|0.0222|0|-0.0073
02313|R2000VALUE|ASB|USD|Financial|15461|2016-10-20|15/09/2016|0.34|0.32|274000000|265580000|19.6|19.5|-0.0051|2880196908|0.0625|0.0317|0.0968|-0.0169
02313|R2000VALUE|ASB|USD|Financial|15461|2016-07-21|15/06/2016|0.31|0.31|278700000|260410000|18|18.51|0.0283|2645078742|0|0.0702|0|0.005
02313|R2000VALUE|ASB|USD|Financial|15461|2016-04-21|15/03/2016|0.31|0.28|277300000|256580000|18.31|18.26|-0.0027|2690632797|0.1071|0.0808|0.1481|0.0146
02313|R2000VALUE|ASB|USD|Financial|15461|2016-01-21|15/12/2015|0.27|0.26|273300000|252580000|16.38|16.23|-0.0092|2407021532|0.0385|0.082|0|0.0126
02313|R2000VALUE|ASB|USD|Financial|15461|2015-10-15|15/09/2015|0.27|0.30|269900000|251320000|18.15|18.65|0.0275|2667121009|-0.1|0.0739|-0.129|-0.0081
02313|R2000VALUE|ASB|USD|Financial|15461|2015-07-16|15/06/2015|0.31|0.31|272100000|252540000|20.33|19.97|-0.0177|2987469479|0|0.0775|0|0.0202
02313|R2000VALUE|ASB|USD|Financial|15461|2015-04-16|15/03/2015|0.31|0.29|266700000|246380000|18.89|18.58|-0.0164|2775863101|0.069|0.0825|0.0333|0.0234
02313|R2000VALUE|ASB|USD|Financial|15461|2015-01-22|15/12/2014|0.30|0.30|260600000|250110000|16.89|17.31|0.0249|2481965463|0|0.0419|-0.0323|-0.0015
02313|R2000VALUE|ASB|USD|Financial|15461|2014-10-16|15/09/2014|0.31|0.29|261000000|247730000|16.75|16.94|0.0113|2461392718|0.069|0.0536|0.1071|-0.4837
02313|R2000VALUE|ASB|USD|Financial|15461|2014-07-17|15/06/2014|0.28|0.28|505500000|245210000|18.36|17.92|-0.024|2697980407|0|1.0615|0.037|0.0282
02313|R2000VALUE|ASB|USD|Financial|15461|2014-04-17|15/03/2014|0.27|0.25||238480000|17.22|17.81|0.0343|2530458562|0.08||-0.0357|0.0072
02313|R2000VALUE|ASB|USD|Financial|15461|2014-01-16|15/12/2013|0.28|0.28||236780000|17.25|17.2|-0.0029|2534867128|0||0|-0.0314
02313|R2000VALUE|ASB|USD|Financial|15461|2013-10-17|15/09/2013|0.28|0.26||244450000|16.25|16.29|0.0025|2387918309|0.0769|||
02314|R2000VALUE|APLE|USD|Real Estate|959642|2022-05-05|15/03/2022||0.08||264300000|17.22|||3932259408|||0.3333|0.0933
02314|R2000VALUE|APLE|USD|Real Estate|959642|2022-02-22|15/12/2021||0.06||241740000|17.22|||3932259408|||-0.0769|-0.0365
02314|R2000VALUE|APLE|USD|Real Estate|959642|2021-11-04|15/09/2021|0.14|0.065|277160000|250890000|16.61|16.67|0.0036|3792963634|1.1538|0.1047|0.5556|0.1203
02314|R2000VALUE|APLE|USD|Real Estate|959642|2021-08-05|15/06/2021|0.09|-0.01|247400000|213010000|14.26|14.94|0.0477|3256331144|-10|0.1614|-1.4286|0.5588
02314|R2000VALUE|APLE|USD|Real Estate|959642|2021-05-06|15/03/2021|-0.21|-0.13|158710000|151780000|15.59|15.81|0.0141|3560042231|0.6154|0.0457|-0.087|0.1847
02314|R2000VALUE|APLE|USD|Real Estate|959642|2021-02-23|15/12/2020|-0.23|-0.1425|133970000|144080000|14.86|14.95|0.0061|3393343542|0.614|-0.0702|0.2778|-0.0998
02314|R2000VALUE|APLE|USD|Real Estate|959642|2020-11-05|15/09/2020|-0.18|-0.14|148830000|143820000|10.65|10.76|0.0103|2431972292|0.2857|0.0348|-0.4857|0.8356
02314|R2000VALUE|APLE|USD|Real Estate|959642|2020-08-06|15/06/2020|-0.35|-0.35|81080000|90590000|9.11|9.61|0.0549|2080306811|0|-0.105|34|-0.6593
02314|R2000VALUE|APLE|USD|Real Estate|959642|2020-05-18|15/03/2020|-0.01|0.04|238010000|250710000|8.16|9.72|0.1912|1863370351|-1.25|-0.0507|-1.0909|-0.1792
02314|R2000VALUE|APLE|USD|Real Estate|959642|2020-02-24|15/12/2019|0.11|0.12|289970000|288960000|15.09|13.73|-0.0901|3445865124|-0.0833|0.0035|-0.4762|-0.1259
02314|R2000VALUE|APLE|USD|Real Estate|959642|2019-11-04|15/09/2019|0.21|0.25|331720000|329230000|16.53|16.68|0.0091|3774695314|-0.16|0.0076|-0.25|-0.0276
02314|R2000VALUE|APLE|USD|Real Estate|959642|2019-08-05|15/06/2019|0.28|0.29|341120000|340440000|15.14|15.17|0.002|3457282878|-0.0345|0.002|0.6471|0.1229
02314|R2000VALUE|APLE|USD|Real Estate|959642|2019-05-08|15/03/2019|0.17|0.17|303790000|303620000|16.46|16.38|-0.0049|3758710153|0|0.0006|0.1333|0.0289
02314|R2000VALUE|APLE|USD|Real Estate|959642|2019-02-25|15/12/2018|0.15|0.15|295260000|295450000|16.79|16.75|-0.0024|3834067462|0|-0.0006|-0.4444|-0.1112
02314|R2000VALUE|APLE|USD|Real Estate|959642|2018-11-05|15/09/2018|0.27|0.29|332200000|340170000|16.13|15.78|-0.0217|3683353280|-0.069|-0.0234|-0.069|-0.0363
02314|R2000VALUE|APLE|USD|Real Estate|959642|2018-08-06|15/06/2018|0.29|0.31|344710000|347270000|17.86|17.82|-0.0022|4078406401|-0.0645|-0.0074|0.6111|0.1552
02314|R2000VALUE|APLE|USD|Real Estate|959642|2018-05-07|15/03/2018|0.18|0.19|298390000|299820000|18.28|18.37|0.0049|4174315189|-0.0526|-0.0048|-19|0.0322
02314|R2000VALUE|APLE|USD|Real Estate|959642|2018-02-22|15/12/2017|-0.01|0.17|289070000|288800000|17.97|17.78|-0.0106|4103525069|-1.0588|0.0009|-1.0357|-0.1104
02314|R2000VALUE|APLE|USD|Real Estate|959642|2017-11-06|15/09/2017|0.28|0.30|324930000|324760000|18.87|19.06|0.0101|4309044210|-0.0667|0.0005|-0.2821|-0.0204
02314|R2000VALUE|APLE|USD|Real Estate|959642|2017-08-07|15/06/2017|0.39|0.36|331700000|335860000|18.18|17.91|-0.0149|4151479680|0.0833|-0.0124|1.6|0.1324
02314|R2000VALUE|APLE|USD|Real Estate|959642|2017-05-04|15/03/2017|0.15|0.19|292930000|290990000|18.99|19.16|0.009|4336446472|-0.2105|0.0067|-0.2105|0.0372
02314|R2000VALUE|APLE|USD|Real Estate|959642|2017-02-28|15/12/2016|0.19|0.19|282430000|269590000|20.22|19.79|-0.0213|4617322050|0|0.0476|1.7143|0.0216
02314|R2000VALUE|APLE|USD|Real Estate|959642|2016-11-07|15/09/2016|0.07|0.25|276470000|273410000|17.7|17.81|0.0062|4041869762|-0.72|0.0112|-0.7742|0.0733
02314|R2000VALUE|APLE|USD|Real Estate|959642|2016-08-08|15/06/2016|0.31|0.31|257600000|255650000|20.1|20|-0.005|4589919789|0|0.0076|0.55|0.1474
02314|R2000VALUE|APLE|USD|Real Estate|959642|2016-05-05|15/03/2016|0.20|0.18|224500000|224110000|18.98|19.07|0.0047|4334162877|0.1111|0.0017|0.25|0.054
02314|R2000VALUE|APLE|USD|Real Estate|959642|2016-02-25|15/12/2015|0.16|0.17|213000000|212970000|19.87|19|-0.0438|4537398424|-0.0588|0.0001||
02315|R2000VALUE|AIMC|USD|Industrials|15362|2022-04-29|15/03/2022||0.8267||493630000|48.77|||3166130141|||0.0935|0.0667
02315|R2000VALUE|AIMC|USD|Industrials|15362|2022-02-16|15/12/2021||0.756||462770000|48.77|||3166130141|||-0.069|-0.0176
02315|R2000VALUE|AIMC|USD|Industrials|15362|2021-10-22|15/09/2021|0.8|0.812|469300000|471060000|57|54.65|-0.0412|3700418625|-0.0148|-0.0037|-0.1011|-0.0395
02315|R2000VALUE|AIMC|USD|Industrials|15362|2021-07-23|15/06/2021|0.89|0.815|488600000|467860000|62.8|60.83|-0.0314|4076952400|0.092|0.0443|0.0349|0.035
02315|R2000VALUE|AIMC|USD|Industrials|15362|2021-04-29|15/03/2021|0.86|0.7633|472100000|461730000|65.59|59.01|-0.1003|4258077966|0.1267|0.0225|0.1316|0.0417
02315|R2000VALUE|AIMC|USD|Industrials|15362|2021-02-12|15/12/2020|0.76|0.69|453200000|431770000|56.33|54.56|-0.0314|3656922595|0.1014|0.0496|-0.1264|0.0352
02315|R2000VALUE|AIMC|USD|Industrials|15362|2020-10-23|15/09/2020|0.87|0.46|437800000|393810000|40.45|43.65|0.0791|2625998881|0.8913|0.1117|0.45|0.0923
02315|R2000VALUE|AIMC|USD|Industrials|15362|2020-07-24|15/06/2020|0.6|0.38|400800000|368010000|34.12|34.28|0.0047|2215057536|0.5789|0.0891|-0.0769|-0.0769
02315|R2000VALUE|AIMC|USD|Industrials|15362|2020-04-30|15/03/2020|0.65|0.53|434200000|416100000|26.86|25.55|-0.0488|1743741167|0.2264|0.0435|-0.0152|-0.0174
02315|R2000VALUE|AIMC|USD|Industrials|15362|2020-02-13|15/12/2019|0.66|0.64|441900000|440800000|35.16|36.41|0.0356|2282574005|0.0313|0.0025|-0.0435|-0.0023
02315|R2000VALUE|AIMC|USD|Industrials|15362|2019-10-24|15/09/2019|0.69|0.66|442900000|443700000|29.38|29.72|0.0116|1907338528|0.0455|-0.0018|-0.0282|-0.0506
02315|R2000VALUE|AIMC|USD|Industrials|15362|2019-07-25|15/06/2019|0.71|0.79|466500000|488870000|35.97|28.45|-0.2091|2335158990|-0.1013|-0.0458|-0.1125|-0.0338
02315|R2000VALUE|AIMC|USD|Industrials|15362|2019-04-26|15/03/2019|0.8|0.72|482800000|478540000|34.68|37.78|0.0894|2251412615|0.1111|0.0089|0.2308|0.0291
02315|R2000VALUE|AIMC|USD|Industrials|15362|2019-02-21|15/12/2018|0.65|0.71|469150000|457490000|32.99|33.87|0.0267|2141698538|-0.0845|0.0255|0.0156|1.0534
02315|R2000VALUE|AIMC|USD|Industrials|15362|2018-10-25|15/09/2018|0.64|0.6|228480000|225700000|31.02|31.56|0.0174|2013806797|0.0667|0.0123|-0.0986|-0.0372
02315|R2000VALUE|AIMC|USD|Industrials|15362|2018-07-26|15/06/2018|0.71|0.67|237320000|239050000|44.65|44.65|0|2898661355|0.0597|-0.0072|0.0758|-0.0128
02315|R2000VALUE|AIMC|USD|Industrials|15362|2018-04-27|15/03/2018|0.66|0.58|240390000|230750000|43.8|41.65|-0.0491|2843479525|0.1379|0.0418|0.4043|0.0764
02315|R2000VALUE|AIMC|USD|Industrials|15362|2018-02-21|15/12/2017|0.47|0.47|223320000|215400000|46.1|44.35|-0.038|2992794613|0|0.0368|-0.0208|0.0405
02315|R2000VALUE|AIMC|USD|Industrials|15362|2017-10-20|15/09/2017|0.48|0.46|214620000|210940000|49.3|48.3|-0.0203|3200537463|0.0435|0.0174|-0.1579|-0.0391
02315|R2000VALUE|AIMC|USD|Industrials|15362|2017-07-25|15/06/2017|0.57|0.50|223360000|219400000|39.6|42.45|0.072|2570817051|0.14|0.018|0.0755|0.0368
02315|R2000VALUE|AIMC|USD|Industrials|15362|2017-04-28|15/03/2017|0.53|0.39|215440000|209830000|40|43.6|0.09|2596785000|0.359|0.0267|0.2927|0.2478
02315|R2000VALUE|AIMC|USD|Industrials|15362|2017-02-27|15/12/2016|0.41|0.34|172650000|170320000|39.25|38.85|-0.0102|2548095281|0.2059|0.0137|0.1714|-0.0026
02315|R2000VALUE|AIMC|USD|Industrials|15362|2016-10-21|15/09/2016|0.35|0.34|173100000|174000000|28.2|29.65|0.0514|1830733475|0.0294|-0.0052|0|-0.0525
02315|R2000VALUE|AIMC|USD|Industrials|15362|2016-07-21|15/06/2016|0.35|0.38|182700000|183380000|28.53|28.34|-0.0067|1852156946|-0.0789|-0.0037|-0.1667|0.0122
02315|R2000VALUE|AIMC|USD|Industrials|15362|2016-04-29|15/03/2016|0.42|0.33|180500000|175580000|28.52|29.28|0.0266|1851507735|0.2727|0.028|0.1667|0.0397
02315|R2000VALUE|AIMC|USD|Industrials|15362|2016-02-17|15/12/2015|0.36|0.34|173600000|173000000|21.98|23.27|0.0587|1426933328|0.0588|0.0035|0|-0.0519
02315|R2000VALUE|AIMC|USD|Industrials|15362|2015-10-23|15/09/2015|0.36|0.39|183100000|187000000|24.95|25.72|0.0309|1619744693|-0.0769|-0.0209|-0.1628|-0.0687
02315|R2000VALUE|AIMC|USD|Industrials|15362|2015-07-23|15/06/2015|0.43|0.43|196600000|196700000|25.9|25|-0.0347|1681418263|0|-0.0005|0.0238|0.0165
02315|R2000VALUE|AIMC|USD|Industrials|15362|2015-04-30|15/03/2015|0.42|0.40|193400000|195480000|27.66|27.6|-0.0022|1795676818|0.05|-0.0106|0|0.0073
02315|R2000VALUE|AIMC|USD|Industrials|15362|2015-02-18|15/12/2014|0.42|0.38|192000000|194720000|27.61|26.21|-0.0507|1792430886|0.1053|-0.014|-0.0667|-0.0519
02315|R2000VALUE|AIMC|USD|Industrials|15362|2014-10-24|15/09/2014|0.45|0.43|202500000|200260000|29.47|29.73|0.0088|1913181304|0.0465|0.0112|-0.0625|-0.059
02315|R2000VALUE|AIMC|USD|Industrials|15362|2014-07-24|15/06/2014|0.48|0.49|215200000|208960000|36.2|34.1|-0.058|2350090475|-0.0204|0.0299|0|-0.0053
02315|R2000VALUE|AIMC|USD|Industrials|15362|2014-04-25|15/03/2014|0.48|0.50||210080000|34.38|33.61|-0.0224|2231936777|-0.04||0.2632|0.1908
02315|R2000VALUE|AIMC|USD|Industrials|15362|2014-02-19|15/12/2013|0.38|0.38||176420000|34.12|35.69|0.046|2215057536|0||-0.05|0.0074
02315|R2000VALUE|AIMC|USD|Industrials|15362|2013-10-24|15/09/2013|0.40|0.37||175120000|27.83|29.75|0.069|1806713159|0.0811|||
02316|R2000VALUE|GATX|USD|Industrials|21205|2022-04-21|15/03/2022||1.38||322330000|102.81|||3647538947|||0.3529|0.0113
02316|R2000VALUE|GATX|USD|Industrials|21205|2022-01-25|15/12/2021|1.58|1.02|321000000|318730000|95.82|103.69|0.0821|3399544685|0.549|0.0071|0.4234|0.0239
02316|R2000VALUE|GATX|USD|Industrials|21205|2021-10-21|15/09/2021|1.11|1.07|313500000|315720000|98.44|93.75|-0.0476|3492498311|0.0374|-0.007|-0.1778|-0.0114
02316|R2000VALUE|GATX|USD|Industrials|21205|2021-07-20|15/06/2021|1.35|1.03|317100000|309170000|86|91.17|0.0601|3051146356|0.3107|0.0256|0.3235|0.037
02316|R2000VALUE|GATX|USD|Industrials|21205|2021-04-20|15/03/2021|1.02|0.89|305800000|303430000|95.68|94.71|-0.0101|3394577724|0.1461|0.0078|1.04|0.003
02316|R2000VALUE|GATX|USD|Industrials|21205|2021-01-28|15/12/2020|0.5|0.885|304900000|301530000|91.4|92.8|0.0153|3242730019|-0.435|0.0112|-0.7059|0.0016
02316|R2000VALUE|GATX|USD|Industrials|21205|2020-10-20|15/09/2020|1.7|0.9175|304400000|293500000|68.34|68.01|-0.0048|2424596870|0.8529|0.0371|0.5315|0.013
02316|R2000VALUE|GATX|USD|Industrials|21205|2020-07-21|15/06/2020|1.11|0.94|300500000|331400000|62.49|62.84|0.0056|2217048150|0.1809|-0.0932|-0.1527|-0.0272
02316|R2000VALUE|GATX|USD|Industrials|21205|2020-05-04|15/03/2020|1.31|1.24|308900000|310200000|57.56|60.86|0.0573|2042139400|0.0565|-0.0042|-0.0368|-0.134
02316|R2000VALUE|GATX|USD|Industrials|21205|2020-01-23|15/12/2019|1.36|1.05|356700000|359200000|75.3|81.63|0.0841|2671527092|0.2952|-0.007|0.088|-0.0111
02316|R2000VALUE|GATX|USD|Industrials|21205|2019-10-22|15/09/2019|1.25|1.17|360700000|355550000|76.23|79.41|0.0417|2704522058|0.0684|0.0145|-0.2978|0.0036
02316|R2000VALUE|GATX|USD|Industrials|21205|2019-07-18|15/06/2019|1.78|1.32|359400000|354850000|75.86|75.12|-0.0098|2691394935|0.3485|0.0128|0.5893|0.1338
02316|R2000VALUE|GATX|USD|Industrials|21205|2019-04-24|15/03/2019|1.12|1.12|317000000|307140000|78.11|75.42|-0.0344|2771221439|0|0.0321|0.3333|-0.1105
02316|R2000VALUE|GATX|USD|Industrials|21205|2019-01-22|15/12/2018|0.84|0.74|356400000|348640000|73.44|71.52|-0.0261|2605537161|0.1351|0.0223|-0.3115|0.0192
02316|R2000VALUE|GATX|USD|Industrials|21205|2018-10-23|15/09/2018|1.22|1.07|349700000|357000000|83.83|73.37|-0.1248|2974158193|0.1402|-0.0204|0.0517|0.0006
02316|R2000VALUE|GATX|USD|Industrials|21205|2018-07-19|15/06/2018|1.16|0.92|349500000|340500000|77.29|88.28|0.1422|2742129124|0.2609|0.0264|-0.4141|0.1448
02316|R2000VALUE|GATX|USD|Industrials|21205|2018-04-19|15/03/2018|1.98|1.15|305300000|304970000|69.67|68.65|-0.0146|2471783268|0.7217|0.0011|1.9118|-0.1346
02316|R2000VALUE|GATX|USD|Industrials|21205|2018-01-18|15/12/2017|0.68|0.73|352800000|347060000|65.21|68.26|0.0468|2313549431|-0.0685|0.0165|-0.456|-0.0189
02316|R2000VALUE|GATX|USD|Industrials|21205|2017-10-19|15/09/2017|1.25|0.97|359600000|350080000|64.28|61.1|-0.0495|2280554466|0.2887|0.0272|-0.053|0.0321
02316|R2000VALUE|GATX|USD|Industrials|21205|2017-07-20|15/06/2017|1.32|1.11|348400000|353330000|63.18|61.86|-0.0209|2241528229|0.1892|-0.014|-0.0833|0.1022
02316|R2000VALUE|GATX|USD|Industrials|21205|2017-04-20|15/03/2017|1.44|1.11|316100000|310140000|60.17|61.17|0.0166|2134738031|0.2973|0.0192|0.2632|-0.127
02316|R2000VALUE|GATX|USD|Industrials|21205|2017-01-19|15/12/2016|1.14|1.03|362100000|357270000|57.21|59.45|0.0392|2029721863|0.1068|0.0135|-0.24|-0.0022
02316|R2000VALUE|GATX|USD|Industrials|21205|2016-10-20|15/09/2016|1.5|1.31|362900000|369380000|45.23|46.63|0.031|1604690096|0.145|-0.0175|0.0067|-0.4766
02316|R2000VALUE|GATX|USD|Industrials|21205|2016-07-21|15/06/2016|1.49|1.23|693300000|364730000|47.19|45.03|-0.0458|1674227818|0.2114|0.9009|-0.0802|1.0733
02316|R2000VALUE|GATX|USD|Industrials|21205|2016-04-21|15/03/2016|1.62|1.18|334400000|320500000|50.8|46.01|-0.0943|1802305030|0.3729|0.0434|0.125|-0.117
02316|R2000VALUE|GATX|USD|Industrials|21205|2016-01-21|15/12/2015|1.44|1.39|378700000|380620000|35.89|38.82|0.0816|1273321405|0.036|-0.005|-0.0526|-0.0194
02316|R2000VALUE|GATX|USD|Industrials|21205|2015-10-22|15/09/2015|1.52|1.39|386200000|395450000|45.8|47.47|0.0365|1624912800|0.0935|-0.0234|0|0.0572
02316|R2000VALUE|GATX|USD|Industrials|21205|2015-07-23|15/06/2015|1.52|1.22|365300000|385340000|53.16|50.67|-0.0468|1886034184|0.2459|-0.052|0.0935|0.1426
02316|R2000VALUE|GATX|USD|Industrials|21205|2015-04-23|15/03/2015|1.39|1.09|319700000|324850000|59.92|55.8|-0.0688|2125868419|0.2752|-0.0159|0|-0.2035
02316|R2000VALUE|GATX|USD|Industrials|21205|2015-01-22|15/12/2014|1.39|1.25|401400000|392530000|54.19|57.02|0.0522|1922576940|0.112|0.0226|0.2193|0.0106
02316|R2000VALUE|GATX|USD|Industrials|21205|2014-10-23|15/09/2014|1.14|1.16|397200000|397600000|57.12|61.96|0.0847|2026528798|-0.0172|-0.001|-0.0087|0.0858
02316|R2000VALUE|GATX|USD|Industrials|21205|2014-07-31|15/06/2014|1.15|1.05|365800000|378300000|64.97|61.5|-0.0534|2305034680|0.0952|-0.033|0.4024|0.2746
02316|R2000VALUE|GATX|USD|Industrials|21205|2014-04-24|15/03/2014|0.82|0.76||296800000|67.63|65.57|-0.0305|2399407206|0.0789||-0.2807|-0.1563
02316|R2000VALUE|GATX|USD|Industrials|21205|2014-01-23|15/12/2013|1.14|0.93||351800000|51.83|58.61|0.1308|1838847921|0.2258||0.0459|0.0005
02316|R2000VALUE|GATX|USD|Industrials|21205|2013-10-24|15/09/2013|1.09|1.00||351620000|49.52|51.21|0.0341|1756892662|0.09|||
02317|R2000VALUE|ASO|USD|Consumer Discretionary|1166427|2022-06-07|15/04/2022||1.3||1440000000|39.48|||3495361523|||-0.037|-0.1818
02317|R2000VALUE|ASO|USD|Consumer Discretionary|1166427|2022-03-29|15/01/2022||1.35||1760000000|39.48|||3495361523|||0.2054|0.1812
02317|R2000VALUE|ASO|USD|Consumer Discretionary|1166427|2021-12-10|15/10/2021|1.75|1.12|1590000000|1490000000|43.23|42.52|-0.0164|3827367750|0.5625|0.0671|-0.2521|-0.1117
02317|R2000VALUE|ASO|USD|Consumer Discretionary|1166427|2021-09-09|15/07/2021|2.34|1.42|1790000000|1660000000|43.4|45.74|0.0539|3842418875|0.6479|0.0783|0.2381|0.1329
02317|R2000VALUE|ASO|USD|Consumer Discretionary|1166427|2021-06-08|15/04/2021|1.89|0.8257|1580000000|1580000000|37.78|39.9|0.0561|3344851965|1.289|0|0.7339|-0.0125
02317|R2000VALUE|ASO|USD|Consumer Discretionary|1166427|2021-03-30|15/01/2021|1.09|0.5032|1600000000|1580000000|24.27|26.99|0.1121|2148744345|1.1661|0.0127|1.8684|0.3913
02317|R2000VALUE|ASO|USD|Consumer Discretionary|1166427|2020-12-10|15/10/2019|0.38||1150000000||16.85|17.58|0.0433|1491814683|||-0.5824|-0.1481
02317|R2000VALUE|ASO|USD|Consumer Discretionary|1166427|2020-12-10|15/10/2020|0.91|0.3556|1350000000|1250000000|16.85|17.58|0.0433|1491814683|1.5591|0.08|-0.474|-0.1615
02317|R2000VALUE|ASO|USD|Consumer Discretionary|1166427|2020-09-30|15/07/2020|1.73||1610000000|||12.99|-1||||-0.0895|0
02317|R2000VALUE|ASO|USD|Consumer Discretionary|1166427|2020-09-09|15/01/2020|1.9||1610000000|||12.99|-1||||-18.2727|0.4123
02317|R2000VALUE|ASO|USD|Consumer Discretionary|1166427|2020-09-09|15/04/2020|-0.11||1140000000|||12.99|-1||||-1.2|-0.0806
02317|R2000VALUE|ASO|USD|Consumer Discretionary|1166427|2020-09-09|15/07/2019|0.55||1240000000|||12.99|-1|||||
02318|R2000VALUE|KMT|USD|Industrials|39182|2022-05-02|15/03/2022||0.495||537300000|33.63|||2812982314|||0.2817|0.0833
02318|R2000VALUE|KMT|USD|Industrials|39182|2022-02-07|15/12/2021|0.35|0.3862|486670000|495970000|33.73|33|-0.0216|2821346689|-0.0937|-0.0188|-0.2045|0.0065
02318|R2000VALUE|KMT|USD|Industrials|39182|2021-11-01|15/09/2021|0.44|0.3775|483510000|487320000|39.75|39.87|0.003|3324889784|0.1656|-0.0078|-0.1698|-0.0629
02318|R2000VALUE|KMT|USD|Industrials|39182|2021-08-02|15/06/2021|0.53|0.4023|515970000|514210000|36.25|37.94|0.0466|3032132193|0.3174|0.0034|0.6563|0.0646
02318|R2000VALUE|KMT|USD|Industrials|39182|2021-05-03|15/03/2021|0.32|0.1939|484660000|473630000|40.16|41.3|0.0284|3359184231|0.6503|0.0233|1|0.1002
02318|R2000VALUE|KMT|USD|Industrials|39182|2021-02-01|15/12/2020|0.16|0.0894|440510000|423030000|37.88|35.85|-0.0536|3168473674|0.7897|0.0413|4.3333|0.1004
02318|R2000VALUE|KMT|USD|Industrials|39182|2020-11-02|15/09/2020|0.03|0.0411|400310000|386350000|31|29.06|-0.0626|2592995806|-0.2701|0.0361|-0.8|0.0561
02318|R2000VALUE|KMT|USD|Industrials|39182|2020-08-03|15/06/2020|0.15|0.12|379050000|397540000|26.96|26.02|-0.0349|2255069824|0.25|-0.0465|-0.6739|-0.2153
02318|R2000VALUE|KMT|USD|Industrials|39182|2020-05-04|15/03/2020|0.46|0.3|483080000|509010000|23.52|24.22|0.0298|1967331050|0.5333|-0.0509|1.7059|-0.0436
02318|R2000VALUE|KMT|USD|Industrials|39182|2020-02-03|15/12/2019|0.17|0.19|505080000|519210000|31.29|29.61|-0.0537|2617252940|-0.1053|-0.0272|0|-0.0251
02318|R2000VALUE|KMT|USD|Industrials|39182|2019-11-04|15/09/2019|0.17|0.27|518090000|527650000|32.71|33.54|0.0254|2736028724|-0.3704|-0.0181|-0.7976|-0.1422
02318|R2000VALUE|KMT|USD|Industrials|39182|2019-08-05|15/06/2019|0.84|0.85|603950000|642690000|33.48|31.31|-0.0648|2800435432|-0.0118|-0.0603|0.0909|0.0113
02318|R2000VALUE|KMT|USD|Industrials|39182|2019-05-06|15/03/2019|0.77|0.79|597200000|623230000|40.77|38.44|-0.0571|3410207748|-0.0253|-0.0418|0.0845|0.0167
02318|R2000VALUE|KMT|USD|Industrials|39182|2019-02-04|15/12/2018|0.71|0.68|587390000|605520000|38.25|38.1|-0.0039|3199422245|0.0441|-0.0299|0.0143|0.0012
02318|R2000VALUE|KMT|USD|Industrials|39182|2018-11-05|15/09/2018|0.7|0.65|586690000|590190000|38.61|38.99|0.0098|3229534505|0.0769|-0.0059|-0.1954|-0.092
02318|R2000VALUE|KMT|USD|Industrials|39182|2018-08-06|15/06/2018|0.87|0.8|646120000|631490000|37.99|41.03|0.08|3177674678|0.0875|0.0232|0.2429|0.0628
02318|R2000VALUE|KMT|USD|Industrials|39182|2018-05-02|15/03/2018|0.7|0.72|607940000|601170000|36.81|36.85|0.0011|3078973522|-0.0278|0.0113|0.3462|0.0641
02318|R2000VALUE|KMT|USD|Industrials|39182|2018-02-01|15/12/2017|0.52|0.21|571300000|488410000|48.78|46.68|-0.0431|4080204266|1.4762|0.1697|-0.0545|0.0531
02318|R2000VALUE|KMT|USD|Industrials|39182|2017-11-02|15/09/2017|0.55|0.14|542500000|481640000|43.34|46.78|0.0794|3625175440|2.9286|0.1264|-0.0179|-0.0399
02318|R2000VALUE|KMT|USD|Industrials|39182|2017-08-02|15/06/2017|0.56|0.64|565030000|562180000|37.5|35.47|-0.0541|3136688475|-0.125|0.0051|-0.0667|0.0689
02318|R2000VALUE|KMT|USD|Industrials|39182|2017-04-26|15/03/2017|0.60|0.43|528600000|512490000|40.48|41.62|0.0282|3385950614|0.3953|0.0314|1.5|0.0842
02318|R2000VALUE|KMT|USD|Industrials|39182|2017-02-01|15/12/2016|0.24|0.12|487570000|502040000|35.74|36.71|0.0271|2989473370|1|-0.0288|1.1818|0.0219
02318|R2000VALUE|KMT|USD|Industrials|39182|2016-10-26|15/09/2016|0.11|0.22|477140000|572150000|29.49|26.96|-0.0858|2466691798|-0.5|-0.1661|0|-0.0845
02318|R2000VALUE|KMT|USD|Industrials|39182|2016-08-02|15/06/2016|0.11|0.43|521200000|518860000|24.96|26.15|0.0477|2087779772|-0.7442|0.0045|-0.7027|0.047
02318|R2000VALUE|KMT|USD|Industrials|39182|2016-05-03|15/03/2016|0.37|0.23|497800000|487250000|23.71|24.12|0.0173|1983223490|0.6087|0.0217|0|-0.05
02318|R2000VALUE|KMT|USD|Industrials|39182|2016-02-03|15/12/2015|0.37|0.55|524000000|702860000|17.12|19.03|0.1116|1432002915|-0.3273|-0.2545|1.6429|-0.0565
02318|R2000VALUE|KMT|USD|Industrials|39182|2015-11-03|15/09/2015|0.14|0.55|555400000|706420000|28.77|27.68|-0.0379|2406467436|-0.7455|-0.2138|0|-0.1291
02318|R2000VALUE|KMT|USD|Industrials|39182|2015-07-30|15/06/2015|0.14|0.44|637700000|627310000|32.67|31.69|-0.03|2732682846|-0.6818|0.0166|-0.6957|-0.002
02318|R2000VALUE|KMT|USD|Industrials|39182|2015-05-05|15/03/2015|0.46|0.44|639000000|645560000|36.14|38.95|0.0778|3022931189|0.0455|-0.0102|-0.1154|-0.0542
02318|R2000VALUE|KMT|USD|Industrials|39182|2015-01-29|15/12/2014|0.52|0.60|675600000|664390000|30.99|31.42|0.0139|2592159337|-0.1333|0.0169|-0.0714|-0.0278
02318|R2000VALUE|KMT|USD|Industrials|39182|2014-10-30|15/09/2014|0.56|0.55|694900000|622990000|41.68|38.61|-0.0737|3486324709|0.0182|0.1154|-0.2533|-0.1001
02318|R2000VALUE|KMT|USD|Industrials|39182|2014-07-31|15/06/2014|0.75|0.89|772200000|785370000|44.25|42.13|-0.0479|3701292401|-0.1573|-0.0168|0.0135|0.0465
02318|R2000VALUE|KMT|USD|Industrials|39182|2014-05-01|15/03/2014|0.74|0.72||750440000|46.73|48.1|0.0293|3908732027|0.0278||0.4231|0.1715
02318|R2000VALUE|KMT|USD|Industrials|39182|2014-01-30|15/12/2013|0.52|0.64||640590000|47.68|43.34|-0.091|3988194865|-0.1875||-0.0189|-0.0716
02318|R2000VALUE|KMT|USD|Industrials|39182|2013-10-24|15/09/2013|0.53|0.87||689970000|45.83|46.43|0.0131|3833451695|-0.3908|||
02319|R2000VALUE|ORA|USD|Utilities|20591|2022-05-09|15/03/2022||0.4688||197740000|68.74|||3853313379|||0.2698|0.0541
02319|R2000VALUE|ORA|USD|Utilities|20591|2022-02-23|15/12/2021||0.3692||187590000|68.74|||3853313379|||0.9576|0.1573
02319|R2000VALUE|ORA|USD|Utilities|20591|2021-11-03|15/09/2021|0.26|0.1886|158840000|162090000|73.88|76.38|0.0338|4141442984|0.3786|-0.0201|0.1304|0.0813
02319|R2000VALUE|ORA|USD|Utilities|20591|2021-08-04|15/06/2021|0.23|0.252|146900000|148790000|71.56|70.18|-0.0193|4011392269|-0.0873|-0.0127|-0.1481|-0.1172
02319|R2000VALUE|ORA|USD|Utilities|20591|2021-05-05|15/03/2021|0.27|0.4063|166400000|167900000|69.89|70.1|0.003|3917778267|-0.3355|-0.0089|-0.3077|-0.0725
02319|R2000VALUE|ORA|USD|Utilities|20591|2021-02-24|15/12/2020|0.39|0.3399|179400000|182820000|103.39|90.35|-0.1261|5795665992|0.1474|-0.0187|0.2581|0.1287
02319|R2000VALUE|ORA|USD|Utilities|20591|2020-11-03|15/09/2020|0.31|0.2751|158950000|163030000|72.08|67.54|-0.063|4040541811|0.1269|-0.025|-0.3111|-0.0912
02319|R2000VALUE|ORA|USD|Utilities|20591|2020-08-04|15/06/2020|0.45|0.37|174900000|168630000|58.51|59.71|0.0205|3279856944|0.2162|0.0372|-0.1176|-0.0895
02319|R2000VALUE|ORA|USD|Utilities|20591|2020-05-11|15/03/2020|0.51|0.5|192100000|186910000|63.09|68.34|0.0832|3536595130|0.02|0.0278|1.125|-0.0018
02319|R2000VALUE|ORA|USD|Utilities|20591|2020-02-25|15/12/2019|0.24|0.51|192440000|184410000|83.21|72.6|-0.1275|4664448832|-0.5294|0.0435|-0.2|0.1287
02319|R2000VALUE|ORA|USD|Utilities|20591|2019-11-06|15/09/2019|0.3|0.33|170500000|171110000|76.08|76.87|0.0104|4264767211|-0.0909|-0.0036|-0.5455|-0.0737
02319|R2000VALUE|ORA|USD|Utilities|20591|2019-08-07|15/06/2019|0.66|0.33|184070000|175600000|64.53|71.71|0.1113|3617316197|1|0.0482|0.2941|-0.075
02319|R2000VALUE|ORA|USD|Utilities|20591|2019-05-06|15/03/2019|0.51|0.48|199000000|183620000|58.86|60.75|0.0321|3299476795|0.0625|0.0838|0.4167|0.0446
02319|R2000VALUE|ORA|USD|Utilities|20591|2019-02-26|15/12/2018|0.36|0.55|190500000|182680000|57.68|54.75|-0.0508|3233330285|-0.3455|0.0428|0.7143|0.1443
02319|R2000VALUE|ORA|USD|Utilities|20591|2018-11-06|15/09/2018|0.21|0.41|166480000|172970000|54.75|53.16|-0.029|3069085163|-0.4878|-0.0375|-22|-0.0663
02319|R2000VALUE|ORA|USD|Utilities|20591|2018-08-07|15/06/2018|-0.01|0.44|178300000|174830000|53.37|49.67|-0.0693|2991727340|-1.0227|0.0198|-1.0114|-0.0311
02319|R2000VALUE|ORA|USD|Utilities|20591|2018-05-08|15/03/2018|0.88|0.57|184020000|176720000|59.8|55.33|-0.0747|3352169687|0.5439|0.0413|-0.3178|0.1059
02319|R2000VALUE|ORA|USD|Utilities|20591|2018-03-01|15/12/2017|1.29|0.57|166400000|169100000|62.58|56.7|-0.094|3508006486|1.2632|-0.016|2.3947|0.0586
02319|R2000VALUE|ORA|USD|Utilities|20591|2017-11-07|15/09/2017|0.38|0.47|157190000|159020000|65.05|63.35|-0.0261|3646465739|-0.1915|-0.0115|-0.4493|-0.1238
02319|R2000VALUE|ORA|USD|Utilities|20591|2017-08-03|15/06/2017|0.69|0.55|179400000|169800000|60.55|57.97|-0.0426|3394211950|0.2545|0.0565|-0.0143|-0.0553
02319|R2000VALUE|ORA|USD|Utilities|20591|2017-05-08|15/03/2017|0.7|0.64|189900000|177420000|58.11|57.68|-0.0074|3257434533|0.0938|0.0703|0.25|0.1404
02319|R2000VALUE|ORA|USD|Utilities|20591|2017-03-01|15/12/2016|0.56|0.44|166520000|148880000|55.13|58.02|0.0524|3090386635|0.2727|0.1185|1.3333|-0.098
02319|R2000VALUE|ORA|USD|Utilities|20591|2016-11-07|15/09/2016|0.24|0.51|184620000|163660000|47.47|47.46|-0.0002|2660995003|-0.5294|0.1281|-0.52|0.1546
02319|R2000VALUE|ORA|USD|Utilities|20591|2016-08-02|15/06/2016|0.50|0.42|159900000|152880000|45.8|48.4|0.0568|2567380787|0.1905|0.0459|0|0.0547
02319|R2000VALUE|ORA|USD|Utilities|20591|2016-05-04|15/03/2016|0.50|0.35|151600000|138330000|43.13|43.81|0.0158|2417710435|0.4286|0.0959|0.087|-0.114
02319|R2000VALUE|ORA|USD|Utilities|20591|2016-02-23|15/12/2015|0.46|0.44|171100000|157000000|36.89|38|0.0301|2067918717|0.0455|0.0898|0|0.0503
02319|R2000VALUE|ORA|USD|Utilities|20591|2015-11-03|15/09/2015|0.46|0.48|162900000|153710000|37.99|38.24|0.0066|2129580831|-0.0417|0.0598|0|0.1594
02319|R2000VALUE|ORA|USD|Utilities|20591|2015-08-03|15/06/2015|0.46|0.35|140500000|139580000|40.68|38.42|-0.0556|2280372335|0.3143|0.0066|0.4375|0.1689
02319|R2000VALUE|ORA|USD|Utilities|20591|2015-05-06|15/03/2015|0.32|0.38|120200000|135700000|36.14|36.2|0.0017|2025876455|-0.1579|-0.1142|1|-0.1944
02319|R2000VALUE|ORA|USD|Utilities|20591|2015-02-24|15/12/2014|0.16|0.38|149200000|145520000|31.34|32.62|0.0408|1756806018|-0.5789|0.0253|0|0.0642
02319|R2000VALUE|ORA|USD|Utilities|20591|2014-11-05|15/09/2014|0.16|0.33|140200000|136800000|28.47|28.23|-0.0084|1595924246|-0.5152|0.0249|-0.2|0.0987
02319|R2000VALUE|ORA|USD|Utilities|20591|2014-08-05|15/06/2014|0.20|0.33|127600000|125260000|25.74|24.84|-0.035|1442890436|-0.3939|0.0187|0|-0.0629
02319|R2000VALUE|ORA|USD|Utilities|20591|2014-05-08|15/03/2014|0.20|0.23||133670000|26.66|28.81|0.0806|1494462282|-0.1304||-0.2|0.0698
02319|R2000VALUE|ORA|USD|Utilities|20591|2014-02-25|15/12/2013|0.25|0.15||124950000|26.35|27.33|0.0372|1477084844|0.6667||-0.1071|-0.0512
02319|R2000VALUE|ORA|USD|Utilities|20591|2013-11-05|15/09/2013|0.28|0.31||131690000|26.1|26.7|0.023|1463070756|-0.0968|||
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2022-05-13|15/03/2022||-0.05||258760000|7.885|||4884205187|||-0.4444|0.0353
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2022-02-24|15/12/2021||-0.09||249940000|7.885|||4884205187|||-0.0426|0.0623
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2021-11-04|15/09/2021|0.08|-0.094|252170000|235280000|6.96|7.67|0.102|4311232378|-1.8511|0.0718|-1.2759|0.0632
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2021-08-05|15/06/2021|-0.29|-0.1133|237190000|333000000|6.82|7.06|0.0352|4224512270|1.5596|-0.2877|-0.4821|-0.2494
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2021-05-06|15/03/2021|-0.56|-0.1625|316000000|378330000|7.02|7|-0.0028|4348398139|2.4462|-0.1648|0.8667|-0.0674
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2021-02-25|15/12/2020|-0.3|-0.32|338840000|361410000|6.11|5.92|-0.0311|3784716992|-0.0625|-0.0624|0.3636|0.07
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2020-11-06|15/09/2020|-0.22|-0.205|316680000|395500000|3.74|3.75|0.0027|2316667967|0.0732|-0.1993|-0.9492|-0.1496
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2020-08-07|15/06/2020|-4.33|-0.29|372370000|408900000|1.98|2.31|0.1667|1226471285|13.931|-0.0893|4.6974|-0.2663
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2020-05-08|15/03/2020|-0.76|-0.12|507510000|522300000|2.1|1.79|-0.1476|1300802807|5.3333|-0.0283|11.6667|-0.0812
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2020-02-28|15/12/2019|-0.06|-0.17|552360000|557000000|4.04|4.31|0.0668|2502496918|-0.6471|-0.0083|-0.9508|-0.1535
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2019-11-08|15/09/2019|-1.22|-0.19|652500000|610900000|5.48|5.05|-0.0785|3394476061|5.4211|0.0681|4.0164|0.1379
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2019-08-09|15/06/2019|-0.2432|-0.15|573440000|669450000|5.53|4.81|-0.1302|3425447676|0.6213|-0.1434|0.1581|-0.0939
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2019-05-10|15/03/2019|-0.21|-0.16|632900000|627450000|5.06|5.03|-0.0059|3134315441|0.3125|0.0087|-0.7439|-0.0021
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2019-03-01|15/12/2018|-0.82|-0.13|634240000|627350000|5.56|5.32|-0.0432|3444030409|5.3077|0.011|4.4667|-0.0601
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2018-11-07|15/09/2018|-0.15|-0.16|674770000|671270000|5.78|6.11|0.0571|3580305160|-0.0625|0.0052|-0.2105|-0.0215
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2018-08-08|15/06/2018|-0.19|-0.11|689600000|659280000|6.12|6.12|0|3790911137|0.7273|0.046|0.3571|0.0344
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2018-05-10|15/03/2018|-0.14|-0.18|666660000|681510000|6.35|6.18|-0.0268|3933380035|-0.2222|-0.0218|-0.7971|-0.0745
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2018-03-01|15/12/2017|-0.69|0.01|720340000|100500000|7.78|5.69|-0.2686|4819165032|-70|6.1676|0|-0.088
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2017-11-09|15/09/2017|0.00|0.13|789850000|109660000|12.35|12.57|0.0178|7649959946|-1|6.2027|-1|0.1626
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2017-08-08|15/06/2017|0.07|0.13|679370000|120670000|14.48|13.86|-0.0428|8969345190|-0.4615|4.63|-8|0.1189
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2017-05-09|15/03/2017|-0.01|0.34|607170000|119730000|13.07|12.9|-0.013|8095949074|-1.0294|4.0712|-1.0491|1.5183
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2017-02-28|15/12/2016|0.2038|0.33|241100000|87200000|14.44|14.16|-0.0194|8944568016|-0.3824|1.7649|-0.2162|1.5246
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2016-11-08|15/09/2016|0.26|0.30|95500000|91600000|12.68|12.07|-0.0481|7854371778|-0.1333|0.0426|0|-0.5307
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2016-08-04|15/06/2016|0.26|0.28|203500000|118430000|10.71|10.75|0.0037|6634094638|-0.0714|0.7183|-0.1613|0.9126
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2016-05-10|15/03/2016|0.31|0.29|106400000|102770000|11.54|11.07|-0.0407|7148221438|0.069|0.0353|0|-0.0898
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2016-02-26|15/12/2015|0.31|0.28|116900000|114860000|10.33|9.76|-0.0552|6398711192|0.1071|0.0178|0.037|0.0814
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2015-11-09|15/09/2015||0.27|108100000|107840000|13.6|11.99|-0.1184|8424247366||0.0024|-0.069|-0.4872
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2015-08-06|15/06/2015|0.29|0.29|210800000|112970000|16.65|16.77|0.0072|10313508198|0|0.866|-0.3556|1.2988
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2015-05-08|15/03/2015|0.45|0.25|91700000|102910000|19.11|19.51|0.0209|11837306455|0.8|-0.1089|1.25|-0.2301
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2015-02-27|15/12/2014|0.20|0.20|119100000|92200000|21.57|21.09|-0.0223|13361103530|0|0.2918|-0.2593|0.418
02320|R2000VALUE|DBRG|USD|Real Estate|103927|2014-11-06|15/09/2014|0.27|0.15|83990000|75890000|16.08|17.99|0.1188|9960433324|0.8|0.1067||
02322|R2000VALUE|SFNC|USD|Financial|17153|2022-04-20|15/03/2022||0.488||200200000|29.25|||3286490571|||-0.0273|-0.0193
02322|R2000VALUE|SFNC|USD|Financial|17153|2022-01-27|15/12/2021|0.52|0.5017|199680000|204150000|29.23|28.45|-0.0267|3284243347|0.0365|-0.0219|-0.2877|0.0304
02322|R2000VALUE|SFNC|USD|Financial|17153|2021-10-26|15/09/2021|0.73|0.57|193790000|191880000|31.18|29.14|-0.0654|3503342804|0.2807|0.01|0.058|-0.0034
02322|R2000VALUE|SFNC|USD|Financial|17153|2021-07-27|15/06/2021|0.69|0.5183|194460000|190500000|27.01|27.35|0.0126|3034807216|0.3313|0.0208|0.1695|0.0139
02322|R2000VALUE|SFNC|USD|Financial|17153|2021-04-20|15/03/2021|0.59|0.515|191800000|195330000|29.18|28.43|-0.0257|3278625500|0.1456|-0.0181|0.0351|-0.0363
02322|R2000VALUE|SFNC|USD|Financial|17153|2021-01-26|15/12/2020|0.57|0.42|199020000|198500000|26.45|25.94|-0.0193|2971886431|0.3571|0.0026|-0.0952|-0.1173
02322|R2000VALUE|SFNC|USD|Financial|17153|2020-10-19|15/09/2020|0.63|0.4217|225460000|208620000|17.17|16.75|-0.0245|1929198063|0.494|0.0807|0.1455|0.054
02322|R2000VALUE|SFNC|USD|Financial|17153|2020-07-21|15/06/2020|0.55|0.3|213910000|205150000|15.9|17.04|0.0717|1786502524|0.8333|0.0427|-0.1538|-0.0014
02322|R2000VALUE|SFNC|USD|Financial|17153|2020-04-21|15/03/2020|0.65|0.44|214200000|212080000|17.67|16.91|-0.043|1985377389|0.4773|0.01|-0.0152|0.0071
02322|R2000VALUE|SFNC|USD|Financial|17153|2020-01-23|15/12/2019|0.66|0.6|212700000|206150000|25.79|25.03|-0.0295|2897729738|0.1|0.0318|0.2863|0.1188
02322|R2000VALUE|SFNC|USD|Financial|17153|2019-10-22|15/09/2019|0.5131|0.64|190120000|187940000|24.05|24.33|0.0116|2702225495|-0.1983|0.0116|-0.2454|0.004
02322|R2000VALUE|SFNC|USD|Financial|17153|2019-07-23|15/06/2019|0.68|0.59|189360000|185820000|23.22|25.67|0.1055|2608967822|0.1525|0.0191|0.283|0.1087
02322|R2000VALUE|SFNC|USD|Financial|17153|2019-04-22|15/03/2019|0.53|0.54|170790000|171490000|25.47|24.56|-0.0357|2861774789|-0.0185|-0.0041|-0.1311|-0.0092
02322|R2000VALUE|SFNC|USD|Financial|17153|2019-01-22|15/12/2018|0.61|0.61|172370000|178100000|26.48|25.25|-0.0465|2975257054|0|-0.0322|0|-0.0244
02322|R2000VALUE|SFNC|USD|Financial|17153|2018-10-22|15/09/2018|0.61|0.58|176690000|175560000|26.4|26.15|-0.0095|2966268370|0.0517|0.0064|0.0339|0.0103
02322|R2000VALUE|SFNC|USD|Financial|17153|2018-07-23|15/06/2018|0.59|0.58|174890000|174780000|31.2|31.4|0.0064|3505590028|0.0172|0.0006|0.0351|0.0139
02322|R2000VALUE|SFNC|USD|Financial|17153|2018-04-23|15/03/2018|0.57|0.52|172500000|168780000|28.8|30.35|0.0538|3235929092|0.0962|0.022|1.7143|-0.0512
02322|R2000VALUE|SFNC|USD|Financial|17153|2018-01-22|15/12/2017|0.21|0.46|181800000|154630000|29.57|29.73|0.0054|3322445305|-0.5435|0.1757|-0.5116|0.4685
02322|R2000VALUE|SFNC|USD|Financial|17153|2017-10-22|15/09/2017|0.43|0.43|123800000|115510000|30.23|29.8|-0.0142|3396601999|0|0.0718|0.0238|0.0999
02322|R2000VALUE|SFNC|USD|Financial|17153|2017-07-19|15/06/2017|0.42|0.40|112560000|110410000|26.1|26.6|0.0192|2932560860|0.05|0.0195|0.1831|0.0988
02322|R2000VALUE|SFNC|USD|Financial|17153|2017-04-19|15/03/2017|0.355|0.41|102440000|107520000|26.32|26.43|0.0042|2957279686|-0.1341|-0.0472|-0.2198|-0.0724
02322|R2000VALUE|SFNC|USD|Financial|17153|2017-01-18|15/12/2016|0.455|0.41|110440000|108810000|29.25|30.27|0.0349|3286490571|0.1098|0.015|0.1519|0.0524
02322|R2000VALUE|SFNC|USD|Financial|17153|2016-10-19|15/09/2016|0.395|0.41|104940000|104460000|24.68|24.55|-0.0053|2773011566|-0.0366|0.0046|-0.4733|-0.0355
02322|R2000VALUE|SFNC|USD|Financial|17153|2016-07-20|15/06/2016|0.75|0.41|108800000|103770000|24.11|23.65|-0.0191|2708967168|0.8293|0.0485|-0.0854|0.0352
02322|R2000VALUE|SFNC|USD|Financial|17153|2016-04-21|15/03/2016|0.82|0.39|105100000|102850000|23.68|23.44|-0.0101|2660652914|1.1026|0.0219|0.0789|-0.0287
02322|R2000VALUE|SFNC|USD|Financial|17153|2016-01-21|15/12/2015|0.76|0.43|108200000|107320000|23.44|21.11|-0.0994|2633686863|0.7674|0.0082|-0.1059|-0.0046
02322|R2000VALUE|SFNC|USD|Financial|17153|2015-10-22|15/09/2015|0.85|0.40|108700000|102950000|47.95|52.43|0.0934|5387597449|1.125|0.0559|0.1184|0.0402
02322|R2000VALUE|SFNC|USD|Financial|17153|2015-07-23|15/06/2015|0.76|0.39|104500000|99380000|47.99|46.19|-0.0375|5392091898|0.9487|0.0515|0|0.3795
02322|R2000VALUE|SFNC|USD|Financial|17153|2015-04-23|15/03/2015|0.76|0.32|75750000|70140000|44.24|43.69|-0.0124|4970746953|1.375|0.08|0.9487|0.0455
02322|R2000VALUE|SFNC|USD|Financial|17153|2015-01-22|15/12/2014|0.39|0.32|72450000|60860000|37.27|38.35|0.029|4187607011|0.2188|0.1904|-0.4583|0.1829
02322|R2000VALUE|SFNC|USD|Financial|17153|2014-10-23|15/09/2014|0.72|0.29|61250000|56480000|39.7|38.92|-0.0196|4460638570|1.4828|0.0845|0.1429|-0.4604
02322|R2000VALUE|SFNC|USD|Financial|17153|2014-07-17|15/06/2014|0.63|0.27|113500000|53610000|39.42|39.03|-0.0099|4429177856|1.3333|1.1171|1.3333|-0.0279
02322|R2000VALUE|SFNC|USD|Financial|17153|2014-04-17|15/03/2014|0.27|0.23||55150000|35.53|36.82|0.0363|3992102768|0.1739||0.1739|0.162
02322|R2000VALUE|SFNC|USD|Financial|17153|2014-01-23|15/12/2013|0.23|0.25||47460000|37.24|36.67|-0.0153|4184236389|-0.08||0|0.1068
02322|R2000VALUE|SFNC|USD|Financial|17153|2013-10-17|15/09/2013|0.23|0.21||42880000|31.88|31.99|0.0035|3581993731|0.0952|||
02323|R2000VALUE|CATY|USD|Financial|15651|2022-04-20|15/03/2022||0.8553||152210000|48.53|||3676189240|||-0.0744|0
02323|R2000VALUE|CATY|USD|Financial|15651|2022-01-27|15/12/2021|0.98|0.924|175260000|152210000|44.05|44.59|0.0123|3336825413|0.0606|0.1514|0.0538|0.0641
02323|R2000VALUE|CATY|USD|Financial|15651|2021-10-25|15/09/2021|0.93|0.906|164700000|164290000|42.97|42.65|-0.0074|3255014633|0.0265|0.0025|-0.0412|0.0257
02323|R2000VALUE|CATY|USD|Financial|15651|2021-07-26|15/06/2021|0.97|0.83|160580000|155800000|37.1|37.02|-0.0022|2810356865|0.1687|0.0307|0.0543|0.0577
02323|R2000VALUE|CATY|USD|Financial|15651|2021-04-26|15/03/2021|0.92|0.772|151820000|151580000|41.24|41.48|0.0058|3123965676|0.1917|0.0016|0.0337|0.0036
02323|R2000VALUE|CATY|USD|Financial|15651|2021-01-27|15/12/2020|0.89|0.7627|151270000|150260000|36.17|35.34|-0.0229|2739908540|0.1669|0.0067|0.2535|0.0257
02323|R2000VALUE|CATY|USD|Financial|15651|2020-10-26|15/09/2020|0.71|0.608|147480000|148010000|24.23|23.34|-0.0367|1835443352|0.1678|-0.0036|0.0441|-0.0173
02323|R2000VALUE|CATY|USD|Financial|15651|2020-07-27|15/06/2020|0.68|0.57|150080000|145430000|25.42|24.57|-0.0334|1925586918|0.193|0.032|0.1525|0.0272
02323|R2000VALUE|CATY|USD|Financial|15651|2020-04-27|15/03/2020|0.59|0.67|146100000|146240000|23.88|26.55|0.1118|1808930521|-0.1194|-0.001|-0.2976|-0.0251
02323|R2000VALUE|CATY|USD|Financial|15651|2020-01-22|15/12/2019|0.84|0.83|149860000|152670000|37.03|36.93|-0.0027|2805054327|0.012|-0.0184|-0.0769|-0.0478
02323|R2000VALUE|CATY|USD|Financial|15651|2019-10-16|15/09/2019|0.91|0.88|157390000|155380000|34.97|35.36|0.0112|2649007737|0.0341|0.0129|0.0111|0.0078
02323|R2000VALUE|CATY|USD|Financial|15651|2019-07-17|15/06/2019|0.9|0.88|156170000|154470000|34.8|35.96|0.0333|2636129940|0.0227|0.011|0.0843|-0.0004
02323|R2000VALUE|CATY|USD|Financial|15651|2019-04-17|15/03/2019|0.83|0.8|156240000|152760000|36.22|35.57|-0.0179|2743696314|0.0375|0.0228|0.0375|0.0023
02323|R2000VALUE|CATY|USD|Financial|15651|2019-01-23|15/12/2018|0.8|0.8|155880000|155600000|37.16|37.17|0.0003|2814902020|0|0.0018|-0.0588|0.0194
02323|R2000VALUE|CATY|USD|Financial|15651|2018-10-17|15/09/2018|0.85|0.85|152920000|153740000|39.65|38.96|-0.0174|3003521794|0|-0.0053|-0.0556|0.0346
02323|R2000VALUE|CATY|USD|Financial|15651|2018-07-18|15/06/2018|0.9|0.89|147800000|147540000|40.42|42.1|0.0416|3061849703|0.0112|0.0018|0.1538|0.0508
02323|R2000VALUE|CATY|USD|Financial|15651|2018-04-18|15/03/2018|0.78|0.78|140650000|141650000|39.23|40.46|0.0314|2971706282|0|-0.0071|0.2787|-0.0199
02323|R2000VALUE|CATY|USD|Financial|15651|2018-01-30|15/12/2017|0.61|0.63|143510000|139230000|43.88|43.74|-0.0032|3323947905|-0.0317|0.0307|0|0.0198
02323|R2000VALUE|CATY|USD|Financial|15651|2017-10-25|15/09/2017|0.61|0.59|140720000|135090000|41.06|41.83|0.0188|3110330498|0.0339|0.0417|-0.0469|0.1394
02323|R2000VALUE|CATY|USD|Financial|15651|2017-07-19|15/06/2017|0.64|0.62|123500000|124910000|37.14|38.38|0.0334|2813386968|0.0323|-0.0113|0.0492|0.0393
02323|R2000VALUE|CATY|USD|Financial|15651|2017-04-19|15/03/2017|0.61|0.60|118830000|118410000|36.27|38.22|0.0538|2747483799|0.0167|0.0035|0.0167|-0.1426
02323|R2000VALUE|CATY|USD|Financial|15651|2017-01-25|15/12/2016|0.6|0.60|138600000|114490000|36.71|37.75|0.0283|2780814075|0|0.2106|0.0345|0.2305
02323|R2000VALUE|CATY|USD|Financial|15651|2016-10-19|15/09/2016|0.58|0.59|112640000|111360000|30.48|30.27|-0.0069|2308886239|-0.0169|0.0115|0|-0.1402
02323|R2000VALUE|CATY|USD|Financial|15651|2016-07-20|15/06/2016|0.58|0.44|131000000|110740000|29.93|29.79|-0.0047|2267223323|0.3182|0.183|0.3182|0.0085
02323|R2000VALUE|CATY|USD|Financial|15651|2016-04-20|15/03/2016|0.44|0.52|129900000|109930000|30.93|30.98|0.0016|2342974185|-0.1538|0.1817|-0.2281|0.0078
02323|R2000VALUE|CATY|USD|Financial|15651|2016-01-20|15/12/2015|0.57|0.51|128900000|108090000|27.35|26.31|-0.038|2071786105|0.1176|0.1925|0.1176|0.023
02323|R2000VALUE|CATY|USD|Financial|15651|2015-10-20|15/09/2015|0.51|0.46|126000000|107320000|29.86|29.84|-0.0007|2261920786|0.1087|0.1741|0.0851|0.0678
02323|R2000VALUE|CATY|USD|Financial|15651|2015-07-21|15/06/2015|0.47|0.49|118000000|99400000|33.29|34.14|0.0255|2521746265|-0.0408|0.1871|-0.1607|0.0396
02323|R2000VALUE|CATY|USD|Financial|15651|2015-04-22|15/03/2015|0.56|0.43|113500000|95790000|28.53|28.97|0.0154|2161172145|0.3023|0.1849|0.2444|-0.0044
02323|R2000VALUE|CATY|USD|Financial|15651|2015-01-21|15/12/2014|0.45|0.44|114000000|97260000|23.38|25.06|0.0719|1771055090|0.0227|0.1721|0.0227|-0.0113
02323|R2000VALUE|CATY|USD|Financial|15651|2014-10-21|15/09/2014|0.44|0.44|115300000|97800000|24.56|24.59|0.0012|1860441130|0|0.1789|0|0.0105
02323|R2000VALUE|CATY|USD|Financial|15651|2014-07-22|15/06/2014|0.44|0.41|114100000|94620000|25.59|26.2|0.0238|1938464570|0.0732|0.2059|0|0.0193
02323|R2000VALUE|CATY|USD|Financial|15651|2014-04-16|15/03/2014|0.44|0.39||92830000|24.2|24.32|0.005|1833170918|0.1282||0.1|0.0063
02323|R2000VALUE|CATY|USD|Financial|15651|2014-01-23|15/12/2013|0.40|0.40||92250000|25.94|24.46|-0.0571|1964977401|0||0|-0.0232
02323|R2000VALUE|CATY|USD|Financial|15651|2013-10-21|15/09/2013|0.40|0.36||94440000|24.69|25.66|0.0393|1870288823|0.1111|||
02324|R2000VALUE|ALE|USD|Utilities|21148|2022-05-05|15/03/2022||1.24||340500000|63.19|||3322054054|||0.1698|0.0392
02324|R2000VALUE|ALE|USD|Utilities|21148|2022-02-16|15/12/2021||1.06||327650000|63.19|||3322054054|||0.5014|0.0914
02324|R2000VALUE|ALE|USD|Utilities|21148|2021-11-04|15/09/2021|0.53|0.706|345400000|300200000|63.41|65.18|0.0279|3333620061|-0.2493|0.1506|0|0.0292
02324|R2000VALUE|ALE|USD|Utilities|21148|2021-08-04|15/06/2021|0.53|0.52|335600000|282900000|71.6|72.31|0.0099|3764188485|0.0192|0.1863|-0.4646|-0.0106
02324|R2000VALUE|ALE|USD|Utilities|21148|2021-05-06|15/03/2021|0.99|1.09|339200000|318000000|69.79|71.41|0.0232|3669032450|-0.0917|0.0667|0.1|0.0587
02324|R2000VALUE|ALE|USD|Utilities|21148|2021-02-17|15/12/2020|0.9|0.746|320400000|300650000|65.22|63.82|-0.0215|3428776297|0.2064|0.0657|0.1538|0.0902
02324|R2000VALUE|ALE|USD|Utilities|21148|2020-11-09|15/09/2020|0.78|0.642|293900000|292900000|53.79|58.11|0.0803|2827872994|0.215|0.0034|1|0.2085
02324|R2000VALUE|ALE|USD|Utilities|21148|2020-08-05|15/06/2020|0.39|0.62|243200000|290750000|59.9|58.25|-0.0275|3149090794|-0.371|-0.1635|-0.6953|-0.2195
02324|R2000VALUE|ALE|USD|Utilities|21148|2020-05-06|15/03/2020|1.28|1.15|311600000|330750000|56.55|52.95|-0.0637|2972972912|0.113|-0.0579|0.28|0.023
02324|R2000VALUE|ALE|USD|Utilities|21148|2020-02-13|15/12/2019|1|0.92|304600000|356600000|81.89|81.19|-0.0085|4305159209|0.087|-0.1458|0.6667|0.0565
02324|R2000VALUE|ALE|USD|Utilities|21148|2019-11-06|15/09/2019|0.6|0.63|288300000|305750000|83.82|80.94|-0.0344|4406624084|-0.0476|-0.0571|-0.0909|-0.0072
02324|R2000VALUE|ALE|USD|Utilities|21148|2019-08-01|15/06/2019|0.66|0.68|290400000|349000000|86.95|85.11|-0.0212|4571175758|-0.0294|-0.1679|-0.4407|-0.187
02324|R2000VALUE|ALE|USD|Utilities|21148|2019-05-02|15/03/2019|1.18|1.17|357200000|364000000|80.4|82.05|0.0205|4226826347|0.0085|-0.0187|0|-0.2032
02324|R2000VALUE|ALE|USD|Utilities|21148|2019-02-14|15/12/2018|1.18|1.13|448300000|413000000|77.17|79.39|0.0288|4057017105|0.0442|0.0855|1|0.2882
02324|R2000VALUE|ALE|USD|Utilities|21148|2018-11-01|15/09/2018|0.59|0.81|348000000|366000000|74|73.59|-0.0055|3890362484|-0.2716|-0.0492|-0.0328|0.0113
02324|R2000VALUE|ALE|USD|Utilities|21148|2018-08-02|15/06/2018|0.61|0.71|344100000|343000000|76.39|75.78|-0.008|4016010646|-0.1408|0.0032|-0.3838|-0.0394
02324|R2000VALUE|ALE|USD|Utilities|21148|2018-05-02|15/03/2018|0.99|0.98|358200000|377000000|76.3|78.79|0.0326|4011279316|0.0102|-0.0499|0.2222|0.0601
02324|R2000VALUE|ALE|USD|Utilities|21148|2018-02-15|15/12/2017|0.81|0.73|337900000|381500000|68.05|69.34|0.019|3577556472|0.1096|-0.1143|0.125|-0.0679
02324|R2000VALUE|ALE|USD|Utilities|21148|2017-11-01|15/09/2017|0.72|0.94|362500000|358000000|78.35|78.07|-0.0036|4119052631|-0.234|0.0126|0|0.026
02324|R2000VALUE|ALE|USD|Utilities|21148|2017-08-02|15/06/2017|0.72|0.55|353300000|342500000|74.01|73.62|-0.0053|3890888321|0.3091|0.0315|-0.2577|-0.0336
02324|R2000VALUE|ALE|USD|Utilities|21148|2017-05-04|15/03/2017|0.97|0.94|365600000|338000000|68.54|69.79|0.0182|3603316868|0.0319|0.0817|0.0899|0.0706
02324|R2000VALUE|ALE|USD|Utilities|21148|2017-02-15|15/12/2016|0.89|0.73|341500000|384000000|65.12|66.24|0.0172|3423519130|0.2192|-0.1107|-0.101|-0.0232
02324|R2000VALUE|ALE|USD|Utilities|21148|2016-11-04|15/09/2016|0.99|0.96|349600000|442000000|59.39|60.13|0.0125|3122278724|0.0313|-0.209|0.98|0.1105
02324|R2000VALUE|ALE|USD|Utilities|21148|2016-08-03|15/06/2016|0.5|0.51|314800000||63.75|62.3|-0.0227|3351494708|-0.0196||-0.4624|-0.0569
02324|R2000VALUE|ALE|USD|Utilities|21148|2016-05-03|15/03/2016|0.93|0.90|333800000|355900000|57.01|58.14|0.0198|2997156198|0.0333|-0.0621|0.1538|-0.123
02324|R2000VALUE|ALE|USD|Utilities|21148|2016-02-18|15/12/2015||0.78|380600000|417000000|51.94|52.48|0.0104|2730613812||-0.0873|-0.2353|-0.1771
02324|R2000VALUE|ALE|USD|Utilities|21148|2015-11-03|15/09/2015||1.02|462500000|354000000|50.45|51.83|0.0274|2652280950||0.3065|1.04|0.4306
02324|R2000VALUE|ALE|USD|Utilities|21148|2015-08-04|15/06/2015|1.25|0.50|323300000|303000000|48.41|49.48|0.0221|2545033071|1.5|0.067|1.6042|0.0103
02324|R2000VALUE|ALE|USD|Utilities|21148|2015-05-07|15/03/2015|0.48|0.87|320000000|314900000|49.25|48.87|-0.0077|2589193951|-0.4483|0.0162|-0.4725|0.1008
02324|R2000VALUE|ALE|USD|Utilities|21148|2015-02-17|15/12/2014|0.91|0.68|290700000|281300000|53.65|54.53|0.0164|2820512881|0.3382|0.0334|-0.0556|0.0062
02324|R2000VALUE|ALE|USD|Utilities|21148|2014-11-03|15/09/2014||0.72|288900000|274350000|52.24|52.49|0.0048|2746385712||0.053|0.6|0.1082
02324|R2000VALUE|ALE|USD|Utilities|21148|2014-08-01|15/06/2014|0.46|0.45|260700000|257100000|46.92|47.19|0.0058|2466700008|0.0222|0.014|-0.4458|-0.1036
02324|R2000VALUE|ALE|USD|Utilities|21148|2014-05-07|15/03/2014|0.83|0.86||286800000|50.07|50.67|0.012|2632303357|-0.0349||0.0122|0.0993
02324|R2000VALUE|ALE|USD|Utilities|21148|2014-02-14|15/12/2013|0.82|0.84||260900000|49.57|51.2|0.0329|2606017124|-0.0238||0.3016|0.0486
02324|R2000VALUE|ALE|USD|Utilities|21148|2013-11-01|15/09/2013|0.63|0.73||248800000|50.53|50.89|0.0071|2656486643|-0.137|||
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2022-05-03|15/03/2022||-0.167||62380000|33.05|||2347973145|||0.0399|-0.0022
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2022-03-01|15/12/2021||-0.1606||62520000|33.05|||2347973145|||-0.0553|0.1578
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2021-11-09|15/09/2021|-0.2|-0.17|60370000|54000000|50.79|45.98|-0.0947|3608277184|0.1765|0.118|0.5385|0.0954
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2021-07-29|15/06/2021|-0.13|-0.2515|55110000|48070000|39.45|44.56|0.1295|2802648850|-0.4831|0.1465|-0.803|0.5016
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2021-05-10|15/03/2021|-0.66|-0.12|36700000|32670000|44.35|39.89|-0.1006|3150759691|4.5|0.1234|3.7143|0.0625
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2021-02-17|15/12/2020|-0.14|-0.0966|34540000|32210000|74.66|69.82|-0.0648|5304075269|0.4493|0.0723|0.75|0.1099
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2020-11-02|15/09/2020|-0.08|-0.21|31120000|23880000|34.66|38.22|0.1027|2462352518|-0.619|0.3032|-0.6364|0.5034
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2020-07-30|15/06/2020|-0.22|-0.26|20700000|17080000|30.18|35.67|0.1819|2144079633|-0.1538|0.2119|-0.0833|-0.3348
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2020-05-06|15/03/2020|-0.24|-0.19|31120000|30610000|27.25|27.21|-0.0015|1935923440|0.2632|0.0167|0.6|0.0468
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2020-02-25|15/12/2019|-0.15|-0.08|29730000|29570000|23.81|23.26|-0.0231|1691535268|0.875|0.0054|6.5|-0.04
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2019-10-22|15/09/2019|-0.02|-0.07|30970000|30060000|26.19|22.1|-0.1562|1860617832|-0.7143|0.0303|-0.6|0.0275
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2019-07-30|15/06/2019|-0.05|-0.1|30140000|28840000|29.18|28.37|-0.0278|2073036571|-0.5|0.0451|0|0.0207
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2019-04-30|15/03/2019|-0.05|-0.1|29530000|27640000|23.07|25.17|0.091|1638963419|-0.5|0.0684|-0.375|0.1468
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2019-02-25|15/12/2018|-0.08|-0.15|25750000|24250000|19.68|21.47|0.091|1398127482|-0.4667|0.0619|-0.3333|0.0971
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2018-10-29|15/09/2018|-0.12|-0.25|23470000|21520000|9.6|11.56|0.2042|682013422|-0.52|0.0906|-0.3333|0.0316
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2018-07-23|15/06/2018|-0.18|-0.27|22750000|20550000|10.22|11.1|0.0861|726060113|-0.3333|0.1071|-0.3333|0.1352
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2018-05-01|15/03/2018|-0.27|-0.24|20040000|18140000|6.06|5.93|-0.0215|430520952|0.125|0.1047|0.125|0.0224
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2018-02-27|15/12/2017|-0.24|-0.2|19600000|18960000|5.96|6.02|0.0101|423416652|0.2|0.0338|0.1429|0.1187
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2017-11-06|15/09/2017|-0.21|-0.23|17520000|19520000|8.36|6.49|-0.2237|593919974|-0.087|-0.1025|-0.0455|-0.0483
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2017-07-31|15/06/2017|-0.22|-0.25|18410000|18320000|8.38|8.2|-0.0215|595340868|-0.12|0.0049|-0.0833|0.1205
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2017-05-03|15/03/2017|-0.24|-0.25|16430000|17690000|8.3|8.26|-0.0048|589657428|-0.04|-0.0712|0.7143|-0.1002
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2017-03-01|15/12/2016|-0.14|-0.26|18260000|17490000|7.75|8.68|0.12|550583731|-0.4615|0.044|-0.3|-0.0183
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2016-11-03|15/09/2016|-0.2|-0.36|18600000|16710000|6.4|6.28|-0.0187|454675604|-0.4444|0.1131|-0.5|0.267
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2016-08-03|15/06/2016|-0.4|-0.33|14680000|14810000|4.94|4.93|-0.002|350952730|0.2121|-0.0088|0.1111|0.0834
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2016-05-05|15/03/2016|-0.36|-0.35|13550000|13080000|5.29|5.35|0.0113|375817795|0.0286|0.0359|0.2414|-0.0349
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2016-03-10|15/12/2015|-0.29|-0.30|14040000|14450000|6.46|5.89|-0.0882|458938183|-0.0333|-0.0284|0|0.1378
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2015-11-05|15/09/2015|-0.29|-0.33|12340000|12720000|7.15|7.08|-0.0098|507957900|-0.1212|-0.0299|-0.1471|0.0361
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2015-08-13|15/06/2015|-0.34|-0.31|11910000|12230000|9.97|9.18|-0.0792|708299347|0.0968|-0.0262|0|0.0615
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2015-05-14|15/03/2015|-0.34|-0.37|11220000|10830000|8.65|9.27|0.0717|614522459|-0.0811|0.036|0|-0.0803
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2015-03-19|15/12/2014|-0.34|-0.33|12200000|11830000|8.2|7.31|-0.1085|582553095|0.0303|0.0313|-0.0556|0.2398
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2014-11-13|15/09/2014|-0.36|-0.35|9840000|9670000|7.9|6.77|-0.143|561240197|0.0286|0.0176|0.1613|0.1336
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2014-08-13|15/06/2014|-0.31|-0.33|8680000|9360000|14.66|13.47|-0.0812|1041491278|-0.0606|-0.0726|-0.0313|0.2683
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2014-05-08|15/03/2014|-0.32|-0.30||7380000|13.26|13|-0.0196|942031018|0.0667||-0.2381|0.1477
02325|R2000VALUE|VCYT|USD|Healthcare|48421|2014-03-18|15/12/2013|-0.42|-0.38||6430000|16.64|18.44|0.1082|1182156508|0.1053|||
02326|R2000VALUE|SR|USD|Utilities|20880|2022-05-04|15/03/2022||3.05||842210000|63.91|||3307356361|||1.3106|0.5349
02326|R2000VALUE|SR|USD|Utilities|20880|2022-02-02|15/12/2021|1.14|1.32|555400000|548700000|66.31|64.68|-0.0246|3431556763|-0.1364|0.0122|-4.5625|0.9139
02326|R2000VALUE|SR|USD|Utilities|20880|2021-11-22|15/09/2021|-0.32|-0.695|290200000|254890000|61.64|62.69|0.017|3189883344|-0.5396|0.1385|-6.3333|-0.1147
02326|R2000VALUE|SR|USD|Utilities|20880|2021-08-05|15/06/2021|0.06|0.0305|327800000|324780000|72.92|72.59|-0.0045|3773625729|0.9672|0.0093|-0.9838|-0.702
02326|R2000VALUE|SR|USD|Utilities|20880|2021-05-07|15/03/2021|3.71|3.09|1100000000|771760000|76.41|77.29|0.0115|3954234270|0.2006|0.4253|1.6127|1.1459
02326|R2000VALUE|SR|USD|Utilities|20880|2021-02-04|15/12/2020|1.42|1.32|512600000|592360000|62.26|65.1|0.0456|3221968424|0.0758|-0.1346|-4.8378|1.0349
02326|R2000VALUE|SR|USD|Utilities|20880|2020-11-18|15/09/2020|-0.37|-0.4063|251900000|250220000|64.54|63.39|-0.0178|3339959053|-0.0893|0.0067|-6.2857|-0.2155
02326|R2000VALUE|SR|USD|Utilities|20880|2020-08-05|15/06/2020|0.07|0.07|321100000|313510000|62.03|60.66|-0.0221|3210065897|0|0.0242|-0.9745|-0.5512
02326|R2000VALUE|SR|USD|Utilities|20880|2020-05-08|15/03/2020|2.75|2.95|715500000|783620000|70.81|71.34|0.0075|3664432739|-0.0678|-0.0869|1.0677|0.2621
02326|R2000VALUE|SR|USD|Utilities|20880|2020-02-05|15/12/2019|1.33|1.3|566900000|613260000|84.8|86.19|0.0164|4388418560|0.0231|-0.0756|-3.463|1.5129
02326|R2000VALUE|SR|USD|Utilities|20880|2019-11-25|15/09/2019|-0.54|-0.52|225600000|244640000|77.09|77.81|0.0093|3989424039|0.0385|-0.0778|-8.7143|-0.2979
02326|R2000VALUE|SR|USD|Utilities|20880|2019-07-30|15/06/2019|0.07|0.08|321300000|333140000|85.69|82.41|-0.0383|4434476221|-0.125|-0.0355|-0.9759|-0.6001
02326|R2000VALUE|SR|USD|Utilities|20880|2019-05-01|15/03/2019|2.9|2.63|803500000|795740000|84.19|84.55|0.0043|4356850896|0.1027|0.0098|1.2308|0.3347
02326|R2000VALUE|SR|USD|Utilities|20880|2019-02-06|15/12/2018|1.3|1.32|602000000|594320000|78.76|78.03|-0.0093|4075847201|-0.0152|0.0129|-3.5|1.5167
02326|R2000VALUE|SR|USD|Utilities|20880|2018-11-15|15/09/2018|-0.52|-0.61|239200000|234930000|75.94|78.88|0.0387|3929911605|-0.1475|0.0182|-2.6774|-0.3177
02326|R2000VALUE|SR|USD|Utilities|20880|2018-08-02|15/06/2018|0.31|0.26|350600000|305840000|70.95|71.9|0.0134|3671677738|0.1923|0.1464|-0.8905|-0.569
02326|R2000VALUE|SR|USD|Utilities|20880|2018-05-02|15/03/2018|2.83|2.46|813400000|676790000|72.55|72.45|-0.0014|3754478401|0.1504|0.2018|1.3782|0.4478
02326|R2000VALUE|SR|USD|Utilities|20880|2018-02-01|15/12/2017|1.19|1.08|561800000|491070000|66.5|64.65|-0.0278|3441389431|0.1019|0.144|-6.4091|1.1716
02326|R2000VALUE|SR|USD|Utilities|20880|2017-11-15|15/09/2017|-0.22|-0.26|258700000|278740000|78.6|78.75|0.0019|4067566977|-0.1538|-0.0719|-1.5|-0.2003
02326|R2000VALUE|SR|USD|Utilities|20880|2017-08-02|15/06/2017|0.44|0.38|323500000|293990000|73.4|74.9|0.0204|3798466007|0.1579|0.1004|-0.8151|-0.5124
02326|R2000VALUE|SR|USD|Utilities|20880|2017-05-03|15/03/2017|2.38|2.37|663400000|700950000|68.05|68.51|0.0068|3521602425|0.0042|-0.0536|1.2885|0.3399
02326|R2000VALUE|SR|USD|Utilities|20880|2017-02-01|15/12/2016|1.04|1.11|495100000|647120000|65|63.29|-0.0263|3363764105|-0.0631|-0.2349|-4.25|0.7726
02326|R2000VALUE|SR|USD|Utilities|20880|2016-11-15|15/09/2016|-0.32|-0.32|279300000|219310000|62.8|63.65|0.0135|3249913588|0|0.2735|-1.9697|0.1203
02326|R2000VALUE|SR|USD|Utilities|20880|2016-08-03|15/06/2016|0.33|0.27|249300000|290500000|68.86|68.41|-0.0065|3563519974|0.2222|-0.1418|-0.8608|-0.5908
02326|R2000VALUE|SR|USD|Utilities|20880|2016-05-04|15/03/2016|2.37|2.28|609300000|807810000|64.32|65.21|0.0138|3328573942|0.0395|-0.2457|1.2788|0.5255
02326|R2000VALUE|SR|USD|Utilities|20880|2016-02-03|15/12/2015|1.04|1.11|399400000|652760000|64.47|64.55|0.0012|3336336553|-0.0631|-0.3881|0|0.9559
02326|R2000VALUE|SR|USD|Utilities|20880|2015-11-24|15/09/2015|1.04|-0.35|204200000|287110000|58.27|58.26|-0.0002|3015485168|-3.9714|-0.2888|-3.8108|-0.258
02326|R2000VALUE|SR|USD|Utilities|20880|2015-08-05|15/06/2015|-0.37|0.16|275200000|345840000|53.41|53.54|0.0024|2763979082|-3.3125|-0.2043|-1.1644|-0.8165
02326|R2000VALUE|SR|USD|Utilities|20880|2015-05-06|15/03/2015|2.25|2.13|1500000000|967380000|51.15|51.76|0.0119|2647023679|0.0563|0.5506|0|1.4209
02326|R2000VALUE|SR|USD|Utilities|20880|2015-02-04|15/12/2014|2.25|1.15|619600000|387980000|55.2|54.98|-0.004|2856612018|0.9565|0.597|1.1226|1.7872
02326|R2000VALUE|SR|USD|Utilities|20880|2014-11-25|15/09/2014|1.06|-0.08|222300000|269320000|51.18|50.71|-0.0092|2648576122|-14.25|-0.1746|1.4091|-0.0806
02326|R2000VALUE|SR|USD|Utilities|20880|2014-08-07|15/06/2014|0.44|0.36|241800000|310190000|45.41|47.35|0.0427|2349977346|0.2222|-0.2205|-0.7215|-0.4001
02326|R2000VALUE|SR|USD|Utilities|20880|2014-04-29|15/03/2014|1.58|1.26||517100000|46.43|47.41|0.0211|2402762591|0.254||0.4234|0.472
02326|R2000VALUE|SR|USD|Utilities|20880|2014-02-04|15/12/2013|1.11|1.09||351280000|45.21|44.28|-0.0206|2339627263|0.0183||-7.5294|1.2695
02326|R2000VALUE|SR|USD|Utilities|20880|2013-11-26|15/09/2013|-0.17|-0.07||154780000|46.61|46.15|-0.0099|2412077646|1.4286|||
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2022-04-28|15/03/2022||8.58||3850000000|171.42|||2996440081|||-0.0519|0.1095
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2022-02-10|15/12/2021|9.54|9.05|3490000000|3470000000|175.88|||3074401480|0.0541|0.0058|-0.0083|-0.0057
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2021-10-28|15/09/2021|9.62|9.09|3510000000|3420000000|180.25|179.8|-0.0025|3150789467|0.0583|0.0263|-0.0669|-0.0514
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2021-07-29|15/06/2021|10.31|8.2|3700000000|3310000000|164.98|173.74|0.0531|2883868143|0.2573|0.1178|0.851|0.2292
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2021-04-29|15/03/2021|5.57|4.43|3010000000|2680000000|169.09|164.16|-0.0292|2955711398|0.2573|0.1231|-0.0159|0.0067
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2021-02-04|15/12/2020|5.66|5.82|2990000000|3010000000|142.34|148.02|0.0399|2488118509|-0.0275|-0.0066|-0.1879|-0.0164
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2020-10-29|15/09/2020|6.97|6.15|3040000000|3010000000|108.99|106.08|-0.0267|1905156934|0.1333|0.01|0.8488|0.4272
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2020-07-30|15/06/2020|3.77|0.68|2130000000|2150000000|89.12|84.02|-0.0572|1557827273|4.5441|-0.0093|1.2711|-0.2082
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2020-05-05|15/03/2020|1.66|1.32|2690000000|2580000000|53.71|49.73|-0.0741|938856585|0.2576|0.0426|-0.4485|-0.135
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2020-02-05|15/12/2019|3.01|2.71|3110000000|3020000000|101.52|93.33|-0.0807|1774580505|0.1107|0.0298|-0.0033|-0.0032
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2019-10-24|15/09/2019|3.02|2.72|3120000000|2950000000|93.89|101.97|0.0861|1641207329|0.1103|0.0576|0.0671|0.0365
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2019-07-25|15/06/2019|2.83|2.76|3010000000|2920000000|87.99|86.72|-0.0144|1538074666|0.0254|0.0308|0.3738|0.0712
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2019-04-25|15/03/2019|2.06|1.84|2810000000|2860000000|74.66|79.45|0.0642|1305064927|0.1196|-0.0175|-0.1082|-0.0344
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2019-02-05|15/12/2018|2.31|2.28|2910000000|2840000000|61.89|61.51|-0.0061|1081843873|0.0132|0.0246|-0.0648|0.0069
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2018-10-25|15/09/2018|2.47|2.37|2890000000|3020000000|55.13|57.55|0.0439|963678373|0.0422|-0.043|0.0082|-0.017
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2018-07-26|15/06/2018|2.45|2.13|2940000000|2930000000|65.05|68.96|0.0601|1137081079|0.1502|0.0034|0.4412|0.028
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2018-04-26|15/03/2018|1.7|1.54|2860000000|2660000000|66.58|65.83|-0.0113|1163825623|0.1039|0.0752|-0.1943|-0.0205
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2018-02-08|15/12/2017|2.11|1.90|2920000000|2846000000|72.85|77.13|0.0588|1273425841|0.1105|0.026|-0.0538|-0.0299
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2017-10-26|15/09/2017|2.23|1.76|3010000000|2800000000|70.47|78.46|0.1134|1231823232|0.267|0.075|0.1925|0.1273
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2017-07-27|15/06/2017|1.87|2.00|2670000000|2701000000|60.74|61.05|0.0051|1061741789|-0.065|-0.0115|0.2222|0.0595
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2017-04-28|15/03/2017|1.53|1.70|2520000000|2593000000|74.91|67.88|-0.0938|1309434954|-0.1|-0.0282|-0.1207|-0.0562
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2017-02-02|15/12/2016|1.74|1.67|2670000000|2678000000|79.18|80|0.0104|1384074957|0.0419|-0.003|-0.1122|-0.0532
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2016-10-20|15/09/2016|1.96|2.10|2820000000|2848000000|63.06|59.66|-0.0539|1102295634|-0.0667|-0.0098|-0.0926|0.0144
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2016-07-28|15/06/2016|2.16|2.09|2780000000|2889000000|59.01|62.32|0.0561|1031501144|0.0335|-0.0377|0.3585|0.0651
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2016-04-27|15/03/2016|1.59|1.49|2610000000|2607000000|62|67.18|0.0835|1083766696|0.0671|0.0012|0.053|-0.0225
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2016-02-11|15/12/2015|1.51|1.80|2670000000|2675000000|53.83|49.8|-0.0749|940954246|-0.1611|-0.0019|-0.2094|-0.0464
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2015-10-27|15/09/2015|1.91|1.88|2800000000|2827000000|89.49|87.91|-0.0177|1564294828|0.016|-0.0096|0|0.0256
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2015-07-23|15/06/2015|1.91|1.81|2730000000|2715000000|90.15|93.09|0.0326|1575831763|0.0552|0.0055|0.2993|0.1235
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2015-04-28|15/03/2015|1.47|1.39|2430000000|2446000000|85.5|80.77|-0.0553|1494549234|0.0576|-0.0065|-0.1198|-0.0433
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2015-02-05|15/12/2014|1.67|1.34|2540000000|2490000000|82.49|85.24|0.0333|1441934072|0.2463|0.0201|0.0637|-0.0342
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2014-10-23|15/09/2014|1.57|1.44|2630000000|2585000000|72.21|83.29|0.1534|1262238583|0.0903|0.0174|0.068|0.0478
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2014-07-24|15/06/2014|1.47|1.63|2510000000|2608000000|80.76|76.3|-0.0552|1411693559|-0.0982|-0.0376|0.2353|0.2508
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2014-04-24|15/03/2014|1.19|1.04||2085000000|64.93|68.94|0.0618|1134983418|0.1442||-0.0083|-0.0997
02327|R2000VALUE|GPI|USD|Consumer Discretionary|20578|2013-10-24|15/09/2013|1.20|1.43||2316000000|68.86|64.57|-0.0623|1203680248|-0.1608|||
02328|R2000VALUE|FHI|USD|Financial|8308|2022-04-28|15/03/2022||0.678||342830000|34.72|||3225186258|||-0.0403|0.0143
02328|R2000VALUE|FHI|USD|Financial|8308|2022-01-27|15/12/2021|0.71|0.7065|321650000|337980000|33.05|32.94|-0.0033|3070057592|0.005|-0.0483|-0.0274|-0.0151
02328|R2000VALUE|FHI|USD|Financial|8308|2021-10-28|15/09/2021|0.73|0.7188|326590000|335620000|32.13|33.31|0.0367|2984597761|0.0156|-0.0269|0.3036|0.05
02328|R2000VALUE|FHI|USD|Financial|8308|2021-07-29|15/06/2021|0.56|0.6647|311040000|314400000|32.39|32.44|0.0015|3008749345|-0.1575|-0.0107|-0.2533|-0.0883
02328|R2000VALUE|FHI|USD|Financial|8308|2021-04-29|15/03/2021|0.75|0.7785|341170000|341180000|30.11|28.8|-0.0435|2796957280|-0.0366|-0|-0.1935|-0.0625
02328|R2000VALUE|FHI|USD|Financial|8308|2021-01-28|15/12/2020|0.93|0.7932|363920000|354070000|28.63|27|-0.0569|2659478013|0.1725|0.0278|0.0941|-0.0015
02328|R2000VALUE|FHI|USD|Financial|8308|2020-10-29|15/09/2020|0.85|0.7166|364460000|354910000|21.78|22.95|0.0537|2023172708|0.1862|0.0269|0.0625|0.0104
02328|R2000VALUE|FHI|USD|Financial|8308|2020-07-30|15/06/2020|0.8|0.63|360710000|353340000|23.7|25.31|0.0679|2201524023|0.2698|0.0209|0.2698|0.0043
02328|R2000VALUE|FHI|USD|Financial|8308|2020-04-30|15/03/2020|0.63|0.69|359180000|359300000|21.94|20.54|-0.0638|2038035303|-0.087|-0.0003|-0.2222|0.0032
02328|R2000VALUE|FHI|USD|Financial|8308|2020-01-30|15/12/2019|0.81|0.7|358030000|353180000|32.79|34.79|0.061|3045906009|0.1571|0.0137|0.125|0.052
02328|R2000VALUE|FHI|USD|Financial|8308|2019-10-24|15/09/2019|0.72|0.65|340340000|333910000|30.53|29.28|-0.0409|2835971636|0.1077|0.0193|0.1613|0.0587
02328|R2000VALUE|FHI|USD|Financial|8308|2019-07-25|15/06/2019|0.62|0.6|321480000|318920000|32.54|34.14|0.0492|3022683182|0.0333|0.008|0.1481|0.047
02328|R2000VALUE|FHI|USD|Financial|8308|2019-04-25|15/03/2019|0.54|0.56|307050000|308030000|31.68|29.85|-0.0578|2942796602|-0.0357|-0.0032|-0.1148|-0.0006
02328|R2000VALUE|FHI|USD|Financial|8308|2019-01-24|15/12/2018|0.61|0.6|307220000|309720000|24.87|24.47|-0.0161|2310206858|0.0167|-0.0081|0.0339|-0.0045
02328|R2000VALUE|FHI|USD|Financial|8308|2018-10-25|15/09/2018|0.59|0.55|308620000|276840000|21.29|23.88|0.1217|1977655990|0.0727|0.1148|0|0.2056
02328|R2000VALUE|FHI|USD|Financial|8308|2018-07-26|15/06/2018|0.59|0.59|255990000|251050000|22.52|22.51|-0.0004|2091912254|0|0.0197|-0.0167|-0.0298
02328|R2000VALUE|FHI|USD|Financial|8308|2018-04-26|15/03/2018|0.6|0.65|263850000|270420000|29.77|25.92|-0.1293|2765374222|-0.0769|-0.0243|-0.0164|-0.052
02328|R2000VALUE|FHI|USD|Financial|8308|2018-01-25|15/12/2017|0.61|0.58|278310000|283090000|33.63|35.06|0.0425|3123934720|0.0517|-0.0169|0.0893|-0
02328|R2000VALUE|FHI|USD|Financial|8308|2017-10-26|15/09/2017|0.56|0.53|278320000|278710000|28.72|29.49|0.0268|2667838245|0.0566|-0.0014|0.0566|0.0202
02328|R2000VALUE|FHI|USD|Financial|8308|2017-07-27|15/06/2017|0.53|0.49|272800000|278240000|28.27|27.11|-0.041|2626037263|0.0816|-0.0196|0.0816|-0.0026
02328|R2000VALUE|FHI|USD|Financial|8308|2017-04-27|15/03/2017|0.49|0.46|273500000|288950000|26.79|25.75|-0.0388|2488558173|0.0652|-0.0535|0|-0.0566
02328|R2000VALUE|FHI|USD|Financial|8308|2017-01-26|15/12/2016|0.49|0.51|289900000|292760000|26.47|25.09|-0.0521|2458832806|-0.0392|-0.0098|-0.0926|-0.016
02328|R2000VALUE|FHI|USD|Financial|8308|2016-10-27|15/09/2016|0.54|0.52|294600000|294140000|24.51|24.78|0.011|2276765931|0.0385|0.0016|0.102|-0.4728
02328|R2000VALUE|FHI|USD|Financial|8308|2016-07-28|15/06/2016|0.49|0.48|558800000|286520000|29.18|29.15|-0.001|2710568337|0.0208|0.9503|0.1136|1.0537
02328|R2000VALUE|FHI|USD|Financial|8308|2016-04-28|15/03/2016|0.44|0.44|272100000|258290000|29.74|29.17|-0.0192|2762587419|0|0.0535|0|0.117
02328|R2000VALUE|FHI|USD|Financial|8308|2016-01-28|15/12/2015|0.44|0.43|243600000|239240000|23.4|23.35|-0.0021|2173656525|0.0233|0.0182|-0.0435|0.0397
02328|R2000VALUE|FHI|USD|Financial|8308|2015-10-22|15/09/2015|0.46|0.40|234300000|235700000|27.03|28.52|0.0551|2510852065|0.15|-0.0059|0.0952|-0.4777
02328|R2000VALUE|FHI|USD|Financial|8308|2015-07-23|15/06/2015|0.42|0.38|448600000|225730000|31.14|31.02|-0.0039|2892635212|0.1053|0.9873|0.05|1.0345
02328|R2000VALUE|FHI|USD|Financial|8308|2015-04-23|15/03/2015|0.40|0.37|220500000|222090000|31.85|32.06|0.0066|2958588132|0.0811|-0.0072|0.1429|0.0119
02328|R2000VALUE|FHI|USD|Financial|8308|2015-01-22|15/12/2014|0.35|0.38|217900000|221280000|28.93|29.34|0.0142|2687345511|-0.0789|-0.0153|-0.0789|0.0046
02328|R2000VALUE|FHI|USD|Financial|8308|2014-10-23|15/09/2014|0.38|0.35|216900000|214710000|26.48|27.91|0.054|2459761740|0.0857|0.0102|0.0857|-0.489
02328|R2000VALUE|FHI|USD|Financial|8308|2014-07-21|15/06/2014|0.35|0.36|424500000|213030000|27.74|27.6|-0.005|2576804807|-0.0278|0.9927|0|-0.0235
02328|R2000VALUE|FHI|USD|Financial|8308|2014-04-24|15/03/2014|0.35|0.37||218150000|27.33|26.68|-0.0238|2538719386|-0.0541||-0.1026|0.0167
02328|R2000VALUE|FHI|USD|Financial|8308|2014-01-23|15/12/2013|0.39|0.37||214570000|26.67|25.42|-0.0469|2477411138|0.0541||0.0833|-0.0094
02328|R2000VALUE|FHI|USD|Financial|8308|2013-10-24|15/09/2013|0.36|0.37||216610000|25.86|26.64|0.0302|2402169230|-0.027|||
02329|R2000VALUE|CNX|USD|Energy|7975|2022-05-03|15/03/2022||0.5176||449340000|15.57|||3152764303|||0.0058|-0.0578
02329|R2000VALUE|CNX|USD|Energy|7975|2022-01-27|15/12/2021|0.309|0.5146|1290000000|476890000|14.5|15|0.0345|2936100404|-0.3995|1.705|-0.5814|-2.4655
02329|R2000VALUE|CNX|USD|Energy|7975|2021-10-28|15/09/2021|0.7382|0.3231|-880260000|415370000|14.81|14.61|-0.0135|2998872290|1.2847|-3.1192|3.065|5.9197
02329|R2000VALUE|CNX|USD|Energy|7975|2021-07-29|15/06/2021|0.1816|0.2448|-127210000|389630000|12.85|12.1|-0.0584|2601992504|-0.2582|-1.3265|-0.489|-1.2689
02329|R2000VALUE|CNX|USD|Energy|7975|2021-04-29|15/03/2021|0.3554|0.2838|473070000|406570000|14.4|13.42|-0.0681|2915851358|0.2523|0.1636|0.7103|-0.2451
02329|R2000VALUE|CNX|USD|Energy|7975|2021-01-28|15/12/2020|0.2078|0.149|626700000|384810000|12.43|12.67|0.0193|2516946821|0.3946|0.6286|6.0922|8.484
02329|R2000VALUE|CNX|USD|Energy|7975|2020-10-29|15/09/2020|0.0293|0.0028|66080000|293310000|9.69|9.7|0.001|1962124943|9.4643|-0.7747|-0.768|-0.556
02329|R2000VALUE|CNX|USD|Energy|7975|2020-07-30|15/06/2020|0.1263|0.04|148840000|324220000|9.49|9.65|0.0169|1921627045|2.1575|-0.5409|-0.7913|-0.6425
02329|R2000VALUE|CNX|USD|Energy|7975|2020-04-27|15/03/2020|0.6053|0.14|416360000|386040000|11.5|10.7|-0.0696|2328631355|3.3236|0.0785|4.0695|-0.182
02329|R2000VALUE|CNX|USD|Energy|7975|2020-01-30|15/12/2019|0.1194|0.04|508990000|385920000|6.66|7.23|0.0856|1348581258|1.985|0.3189|-0.2746|-0.0396
02329|R2000VALUE|CNX|USD|Energy|7975|2019-10-29|15/09/2019|0.1646|-0.04|530000000|340760000|7.52|8.57|0.1396|1522722412|-5.115|0.5553|-0.4409|-0.124
02329|R2000VALUE|CNX|USD|Energy|7975|2019-07-30|15/06/2019|0.2944|0.09|605030000|360840000|6.19|8.22|0.3279|1253411149|2.2711|0.6767|-0.1548|1.173
02329|R2000VALUE|CNX|USD|Energy|7975|2019-04-30|15/03/2019|0.3483|0.22|278430000|405730000|10.47|8.6|-0.1786|2120067035|0.5832|-0.3138|-0.4641|-0.3606
02329|R2000VALUE|CNX|USD|Energy|7975|2019-01-31|15/12/2018|0.6499|0.29|435460000|433350000|13.53|11.16|-0.1752|2739685357|1.241|0.0049|2.8229|0.0965
02329|R2000VALUE|CNX|USD|Energy|7975|2018-10-30|15/09/2018|0.17|0.21|397130000|373730000|13.3|15.65|0.1767|2693112823|-0.1905|0.0626|-0.4848|-0.0124
02329|R2000VALUE|CNX|USD|Energy|7975|2018-08-02|15/06/2018|0.33|0.14|402120000|374630000|16.09|15.95|-0.0087|3258059030|1.3571|0.0734|0.7368|-0.1888
02329|R2000VALUE|CNX|USD|Energy|7975|2018-05-03|15/03/2018|0.19|0.14|495730000|380990000|15.15|15.34|0.0125|3067718620|0.3571|0.3012|-0.8051|0.4142
02329|R2000VALUE|CNX|USD|Energy|7975|2018-01-30|15/12/2017|0.975|-0.03|350530000|336530000|13.84|14.01|0.0123|2802457244|-33.5|0.0416|-7.5|-0.3805
02329|R2000VALUE|CNX|USD|Energy|7975|2017-10-31|15/09/2017|-0.15|0.02|565800000|626150000|13.8|13.82|0.0014|2794357664|-8.5|-0.0964|-1.8824|-0.0696
02329|R2000VALUE|CNX|USD|Energy|7975|2017-08-01|15/06/2017|0.17|0.10|608100000|678790000|13.98|12.89|-0.078|2830805676|0.7|-0.1041|0|-0.0904
02329|R2000VALUE|CNX|USD|Energy|7975|2017-05-02|15/03/2017|0.17|0.10|668500000|641310000|12.94|13.25|0.024|2620216413|0.7|0.0424|0|0.1183
02329|R2000VALUE|CNX|USD|Energy|7975|2017-01-31|15/12/2016|0.00|0.01|597800000|610320000|15.26|14.1|-0.076|3089992609|-1|-0.0205|0|0.1961
02329|R2000VALUE|CNX|USD|Energy|7975|2016-11-01|15/09/2016|0.00|-0.12|499800000|558080000|14.14|14.05|-0.0064|2863204187|-1|-0.1044|-1|-0.434
02329|R2000VALUE|CNX|USD|Energy|7975|2016-07-26|15/06/2016|-0.21|-0.18|883000000|566680000|14.32|15.76|0.1006|2899652199|0.1667|0.5582|2|1.0211
02329|R2000VALUE|CNX|USD|Energy|7975|2016-04-26|15/03/2016|-0.07|-0.09|436900000|675140000|10.93|13.09|0.1976|2213212297|-0.2222|-0.3529|-0.3636|-0.0285
02329|R2000VALUE|CNX|USD|Energy|7975|2016-01-29|15/12/2015|-0.11|-0.09|449700000|717260000|5.63|7|0.2433|1140016938|0.2222|-0.373|0|-0.2839
02329|R2000VALUE|CNX|USD|Energy|7975|2015-10-27|15/09/2015|-0.11|-0.05|628000000|723090000|7.39|5.9|-0.2016|1496398730|1.2|-0.1315|-0.7027|-0.0093
02329|R2000VALUE|CNX|USD|Energy|7975|2015-07-28|15/06/2015|-0.37|0.01|633900000|798590000|14.47|13.91|-0.0387|2930025767|-38|-0.2062|-2|-0.197
02329|R2000VALUE|CNX|USD|Energy|7975|2015-04-28|15/03/2015|0.37|0.13|789400000|887490000|24.92|25.75|0.0333|5046042916|1.8462|-0.1105|0.48|-0.0857
02329|R2000VALUE|CNX|USD|Energy|7975|2015-01-30|15/12/2014|0.25|0.20|863400000|956070000|24.41|25.24|0.034|4942773131|0.25|-0.0969|1.7778|0.0324
02329|R2000VALUE|CNX|USD|Energy|7975|2014-10-28|15/09/2014|0.09|0.19|836300000|889060000|28.55|30.04|0.0522|5781080295|-0.5263|-0.0593|0.2857|-0.0343
02329|R2000VALUE|CNX|USD|Energy|7975|2014-07-29|15/06/2014|0.07|0.25|866000000|923280000|33.31|33.25|-0.0018|6744931619|-0.72|-0.062|-0.8679|0.0375
02329|R2000VALUE|CNX|USD|Energy|7975|2014-04-29|15/03/2014|0.53|0.19||889940000|34.99|37.12|0.0609|7085114348|1.7895||-3.3043|-0.2782
02329|R2000VALUE|CNX|USD|Energy|7975|2013-10-29|15/09/2013|-0.23|0.03||1233000000|31.65|30.73|-0.0291|6408798390|-8.6667||-0.8235|0.0215
02329|R2000VALUE|CNX|USD|Energy|7975|2013-07-25|15/06/2013|-0.03|0.17||1207000000|23.6|26.15|0.1081|4778756596||||
02330|R2000VALUE|CWT|USD|Utilities|20139|2022-04-28|15/03/2022||0.05||154000000|59.31|||3120180552|||-0.7115|0.2159
02330|R2000VALUE|CWT|USD|Utilities|20139|2022-02-24|15/12/2021||0.1733||126650000|59.31|||3120180552|||-0.7996|-0.6217
02330|R2000VALUE|CWT|USD|Utilities|20139|2021-10-28|15/09/2021|1.2|0.8647|256720000|334830000|59.43|60.88|0.0244|3126493456|0.3878|-0.2333|0.6|0.2046
02330|R2000VALUE|CWT|USD|Utilities|20139|2021-07-29|15/06/2021|0.75|0.4248|213120000|202090000|61.57|62.68|0.018|3239074544|0.7655|0.0546|-13.5|0.4425
02330|R2000VALUE|CWT|USD|Utilities|20139|2021-04-29|15/03/2021|-0.06|-0.018|147740000|69680000|59.32|58.75|-0.0096|3120706544|2.3333|1.1203|-1.1935|-0.2189
02330|R2000VALUE|CWT|USD|Utilities|20139|2021-02-25|15/12/2020|0.31|0.26|189150000|172920000|55.84|54.95|-0.0159|2937630728|0.1923|0.0939|-0.8402|-0.378
02330|R2000VALUE|CWT|USD|Utilities|20139|2020-11-06|15/09/2020|1.94|1.24|304110000|286610000|46.01|50.63|0.1004|2420493992|0.5645|0.0611|16.6364|0.733
02330|R2000VALUE|CWT|USD|Utilities|20139|2020-07-30|15/06/2020|0.11|0.59|175480000|228740000|49.38|46.87|-0.0508|2597783096|-0.8136|-0.2328|-1.2619|0.3976
02330|R2000VALUE|CWT|USD|Utilities|20139|2020-04-30|15/03/2020|-0.42|0.00|125560000|69330000|50.55|46.28|-0.0845|2659334360|-1|0.811|-2.75|-0.2901
02330|R2000VALUE|CWT|USD|Utilities|20139|2020-02-27|15/12/2019|0.24|0.31|176880000|176540000|52.67|47.96|-0.0894|2770863264|-0.2258|0.0019|-0.7273|-0.2394
02330|R2000VALUE|CWT|USD|Utilities|20139|2019-10-31|15/09/2019|0.88|0.79|232540000|224500000|54.72|56.1|0.0252|2878709824|0.1139|0.0358|1.5143|0.2989
02330|R2000VALUE|CWT|USD|Utilities|20139|2019-08-01|15/06/2019|0.35|0.38|179030000|180970000|53.39|53.58|0.0036|2808741088|-0.0789|-0.0107|-3.1875|0.4196
02330|R2000VALUE|CWT|USD|Utilities|20139|2019-04-25|15/03/2019|-0.16|0.05|126110000|138860000|49.95|49.79|-0.0032|2627769640|-4.2|-0.0918|-1.5|-0.2467
02330|R2000VALUE|CWT|USD|Utilities|20139|2019-02-28|15/12/2018|0.32|0.28|167420000|163450000|51.76|52.53|0.0149|2722989992|0.1429|0.0243|-0.5556|-0.2355
02330|R2000VALUE|CWT|USD|Utilities|20139|2018-11-01|15/09/2018|0.72|0.72|218980000|249640000|42|42.05|0.0012|2209536000|0|-0.1228|1.6667|0.2685
02330|R2000VALUE|CWT|USD|Utilities|20139|2018-07-26|15/06/2018|0.27|0.35|172630000|172300000|41|41.1|0.0024|2156928000|-0.2286|0.0019|-6.4|0.3053
02330|R2000VALUE|CWT|USD|Utilities|20139|2018-04-26|15/03/2018|-0.05|0.05|132250000|81870000|39.25|38.6|-0.0166|2064864000|-2|0.6154|-1.1724|-0.1836
02330|R2000VALUE|CWT|USD|Utilities|20139|2018-03-01|15/12/2017|0.29|0.22|161990000|155900000|37.95|36.4|-0.0408|1996473640|0.3182|0.0391|-0.5857|-0.2348
02330|R2000VALUE|CWT|USD|Utilities|20139|2017-10-26|15/09/2017|0.7|0.68|211700000|211620000|41.65|43.05|0.0336|2191123280|0.0294|0.0004|0.7949|0.2373
02330|R2000VALUE|CWT|USD|Utilities|20139|2017-07-27|15/06/2017|0.39|0.32|171100000|162230000|38.5|39.15|0.0169|2025408000|0.2188|0.0547|18.5|0.4025
02330|R2000VALUE|CWT|USD|Utilities|20139|2017-04-27|15/03/2017|0.02|0.05|122000000|128300000|38.3|35.7|-0.0679|2014886360|-0.6|-0.0491|-0.9355|-0.1915
02330|R2000VALUE|CWT|USD|Utilities|20139|2017-02-23|15/12/2016|0.31|0.20|150900000|146320000|35.5|37|0.0423|1867584000|0.55|0.0313|-0.3542|-0.1812
02330|R2000VALUE|CWT|USD|Utilities|20139|2016-10-27|15/09/2016|0.48|0.57|184300000|185800000|32.43|30.4|-0.0626|1706077456|-0.1579|-0.0081|1|0.2093
02330|R2000VALUE|CWT|USD|Utilities|20139|2016-07-28|15/06/2016|0.24|0.24|152400000|121550000|33.06|33.73|0.0203|1739220552|0|0.2538|-13|0.2523
02330|R2000VALUE|CWT|USD|Utilities|20139|2016-04-28|15/03/2016|-0.02|0.03|121700000|102650000|28.06|27.93|-0.0046|1476180452|-1.6667|0.1856|-1.1111|-0.1207
02330|R2000VALUE|CWT|USD|Utilities|20139|2016-02-24|15/12/2015|0.18|0.20|138400000|117570000|24.72|24.97|0.0101|1300469724|-0.1|0.1772|-0.6538|-0.2458
02330|R2000VALUE|CWT|USD|Utilities|20139|2015-10-28|15/09/2015|0.52|0.67|183500000|183360000|23.94|22.82|-0.0468|1259435548|-0.2239|0.0008|0|0.2708
02330|R2000VALUE|CWT|USD|Utilities|20139|2015-07-29|15/06/2015|0.52|0.34|144400000|166850000|22.77|20.42|-0.1032|1197884184|0.5294|-0.1346|1.4762|0.1836
02330|R2000VALUE|CWT|USD|Utilities|20139|2015-04-29|15/03/2015|0.21|0.01|122000000|104060000|24.91|23.87|-0.0418|1310465272|20|0.1724|6|-0.1121
02330|R2000VALUE|CWT|USD|Utilities|20139|2015-02-25|15/12/2014|0.03|0.17|137400000|116670000|24.54|25.32|0.0318|1291000368|-0.8235|0.1777|-0.9571|-0.2814
02330|R2000VALUE|CWT|USD|Utilities|20139|2014-10-29|15/09/2014|0.7|0.68|191200000|205510000|25|25.46|0.0184|1315200000|0.0294|-0.0696|-7.3636|0.8428
02330|R2000VALUE|CWT|USD|Utilities|20139|2014-04-30|15/03/2014|-0.11|-0.07||111520000|22.54|22.27|-0.012|1185784368|0.5714||0|-0.0983
02330|R2000VALUE|CWT|USD|Utilities|20139|2014-02-26|15/12/2013|-0.11|0.06||123680000|23.4|23.63|0.0098|1231027180|-2.8333||-1.1803|-0.3235
02330|R2000VALUE|CWT|USD|Utilities|20139|2013-11-05|15/09/2013|0.61|0.52||182830000|21.59|22.54|0.044|1135806728|0.1731|||
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2022-05-12|15/03/2022||0.2967||929960000|26.07|||4849379761|||-1.9825|0.3409
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2022-02-10|15/12/2021||-0.302||693520000|25.35|||4715449952|||-6.2249|-0.1798
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2021-11-09|15/09/2021|-0.09|0.0578|856000000|845600000|29.01|29.58|0.0196|5396260439|-2.5571|0.0123|-1.1915|-0.0631
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2021-08-09|15/06/2021|0.47|0.0089|913640000|755210000|33.11|31.73|-0.0417|6158917098|51.809|0.2098|-0.7854|0.4021
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2021-05-10|15/03/2021|2.19|0.1167|651620000|562990000|31.13|33.89|0.0887|5790609500|17.7661|0.1574|-6.093|0.7377
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2021-02-10|15/12/2020|-0.43|-0.195|375000000|337440000|31.39|30.66|-0.0233|5838973131|1.2051|0.1113|-1.7963|-0.2122
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2020-10-27|15/09/2020|0.54|0.3111|476000000|445620000|19.9|15.65|-0.2136|3701674589|0.7358|0.0682|-1.3034|0.6027
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2020-08-06|15/06/2020|-1.78|-0.04|297000000|286330000|19.87|18.49|-0.0695|3696094402|43.5|0.0373|-6.9333|-0.3285
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2020-05-07|15/03/2020|0.3|0.35|442280000|459190000|13.53|13.91|0.0281|2516766691|-0.1429|-0.0368|-1.9677|0.4178
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2020-02-10|15/12/2019|-0.31|-0.24|311940000|305490000|20.2|18.85|-0.0668|3757478942|0.2917|0.0211|-1.9688|-0.2681
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2019-10-30|15/09/2019|0.32|0.24|426220000|420430000|20.53|20.22|-0.0151|3818863483|0.3333|0.0138|0.0667|-0.0459
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2019-08-08|15/06/2019|0.3|0.25|446710000|429940000|17.02|18.83|0.1063|3165954995|0.2|0.039|-0.4|-0.1346
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2019-05-09|15/03/2019|0.5|0.47|516200000|504070000|16.87|16|-0.0516|3138052996|0.0638|0.0241|-2.6667|1.857
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2019-02-06|15/12/2018|-0.3|-0.31|180680000|176350000|16.24|15.55|-0.0425|3020864102|-0.0323|0.0246|-4|-0.3121
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2018-10-24|15/09/2018|0.1|0.01|262650000|250630000|22.07|21.52|-0.0249|4105324553|9|0.048|-0.8413|-0.3373
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2018-08-02|15/06/2018|0.63|0.47|396310000|371300000|19.21|21.72|0.1307|3573324966|0.3404|0.0674|-0.0308|-0.0171
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2018-04-26|15/03/2018|0.65|0.51|403190000|371670000|16.7|17.95|0.0749|3106430635|0.2745|0.0848|-5.3333|1.1032
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2018-02-07|15/12/2017|-0.15|-0.17|191700000|184250000|14.59|15.12|0.0363|2713941400|-0.1176|0.0404|-4|-0.2131
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2017-10-25|15/09/2017|0.05|-0.04|243600000|209870000|14.31|14.79|0.0335|2661857585|-2.25|0.1607|-0.8529|-0.2001
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2017-08-03|15/06/2017|0.34|0.28|304550000|295690000|12.6|13.5|0.0714|2343773976|0.2143|0.03|0.1333|-0.0141
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2017-05-04|15/03/2017|0.3|0.22|308900000|283590000|12|12.93|0.0775|2232165624|0.3636|0.0892|-2.6667|0.887
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2017-02-02|15/12/2016|-0.18|-0.17|163700000|170840000|11.24|10.3|-0.0836|2090795092|0.0588|-0.0418|-1.1406|-0.1288
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2016-11-03|15/09/2016|1.28|-0.12|187900000|177390000|9.89|11.03|0.1153|1839676566|-11.6667|0.0592|6.1111|-0.2349
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2016-07-27|15/06/2016|0.18|0.30|245600000|242270000|10.43|10.44|0.001|1940124012|-0.4|0.0137|-0.5|-0.104
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2016-04-27|15/03/2016|0.36|0.38|274100000|280860000|9.41|9.35|-0.0064|1750389848|-0.0526|-0.0241|-0.1|0.788
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2016-02-04|15/12/2015|0.40|-0.36|153300000|148360000|8.43|8.82|0.0463|1568096408|-2.1111|0.0333|-2.2121|-0.128
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2015-10-21|15/09/2015|-0.33|-0.08|175800000|169740000|9.03|9.71|0.0753|1679704582|3.125|0.0357|7.25|-0.2373
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2015-07-23|15/06/2015|-0.04|0.10|230500000|235630000|8.58|8.55|-0.0035|1595998407|-1.4|-0.0218|-1.1026|-0.189
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2015-04-23|15/03/2015|0.39|0.28|284200000|303600000|9.83|9.89|0.0061|1828515659|0.3929|-0.0639|-1.7222|1.1114
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2015-01-29|15/12/2014|-0.54|-0.56|134600000|138910000|7.78|8.16|0.0488|1447187419|-0.0357|-0.031|0|-0.2017
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2014-10-23|15/09/2014|-0.54|-0.27|168600000|160510000|7.09|7.95|0.1213|1318837885|1|0.0504|53|-0.273
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2014-07-24|15/06/2014|-0.01|0.06|231900000|247930000|8.66|7.92|-0.0855|1610879497|-1.1667|-0.0647|-1.25|-0.2108
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2014-04-23|15/03/2014|0.04|0.45||314150000|9.65|8.91|-0.0767|1795033118|-0.9111||-1.1176|1.5731
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2014-01-29|15/12/2013|-0.34|-0.32||122090000|8.8|8.24|-0.0636|1636921493|0.0625||0.8889|-0.2001
02331|R2000VALUE|ELY|USD|Consumer Discretionary|20817|2013-10-24|15/09/2013|-0.18|-0.28||152630000|7.33|8.7|0.1869|1363481154|-0.3571|||
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2022-05-11|15/03/2022||0.18||156020000|13.12|||3000256541|||0.6364|0.025
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2022-02-22|15/12/2021||0.11||152220000|13.12|||3000256541|||-0.2046|0.0043
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2021-11-03|15/09/2021|0.05|0.1383|128590000|151570000|14.7|14.39|-0.0211|3361567909|-0.6385|-0.1516|-1.082|-0.1592
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2021-08-04|15/06/2021|-0.61|0.154|152930000|152940000|17.97|17.3|-0.0373|4109345156|-4.961|-0.0001|-4.8125|0.0037
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2021-05-05|15/03/2021|0.16|0.1725|152370000|149870000|17.78|17.39|-0.0219|4065896633|-0.0725|0.0167|-0.1111|0.0021
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2021-02-22|15/12/2020|0.18|0.185|152050000|152200000|17.87|18.18|0.0173|4086477696|-0.027|-0.001|0|0.0614
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2020-11-05|15/09/2020|0.18|0.178|143250000|151160000|14.3|13.73|-0.0399|3270096759|0.0112|-0.0523|0.2857|-0.0693
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2020-08-05|15/06/2020|0.14|0.15|153920000|145920000|14.48|15.12|0.0442|3311258667|-0.0667|0.0548|-0.1765|0.0306
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2020-05-06|15/03/2020|0.17|0.2|149350000|153140000|12.235|11.54|-0.0568|2797876377|-0.15|-0.0247|-0.15|-0.0133
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2020-02-24|15/12/2019|0.2|0.2|151370000|148890000|21.99|21.22|-0.035|5028631191|0|0.0167|0.6667|0.3748
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2019-10-30|15/09/2019|0.12|0.17|110100000|113340000|23.81|24.6|0.0332|5444825248|-0.2941|-0.0286|-0.7391|-0.0239
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2019-08-07|15/06/2019|0.46|0.4|112800000|164690000|20.2|21.32|0.0554|4619297633|0.15|-0.3151|-2.0455|-0.1753
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2019-05-08|15/03/2019|-0.44|0.21|136770000|140290000|19.58|19.27|-0.0158|4477517024|-3.0952|-0.0251|3|-0.0175
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2019-02-24|15/12/2018|-0.11|0.13|139210000|137130000|19.58|19.06|-0.0266|4477517024|-1.8462|0.0152|-1.55|-0.0829
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2018-11-05|15/09/2018|0.2|0.34|151800000|162540000|21.58|21.46|-0.0056|4934873208|-0.4118|-0.0661|-0.8148|-0.0872
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2018-08-08|15/06/2018|1.08|0.51|166310000|164640000|22.36|22.29|-0.0031|5113242277|1.1176|0.0101|2.1765|0.0013
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2018-05-09|15/03/2018|0.34|0.44|166090000|172890000|19.48|20.13|0.0334|4454649127|-0.2273|-0.0393|-0.4035|-0.0023
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2018-02-21|15/12/2017|0.57|0.32|166470000|159400000|16.61|17.07|0.0277|3798343248|0.7813|0.0444|4.1818|0.4891
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2017-11-01|15/09/2017|0.11|0.05|111790000|114140000|19.92|19.62|-0.0151|4555267610|1.2|-0.0206|-0.5926|0.7268
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2017-08-02|15/06/2017|0.27|0.29|64740000|63430000|23.19|23.57|0.0164|5303045076|-0.069|0.0207|0.08|0.0334
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2017-05-08|15/03/2017|0.25|0.33|62650000|62760000|26.68|23.96|-0.1019|6101131564|-0.2424|-0.0018|-0.1935|0.0139
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2017-02-22|15/12/2016|0.31|0.32|61790000|58230000|25.93|26.08|0.0058|5929622995|-0.0313|0.0611|-0.1143|-0.0023
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2016-11-02|15/09/2016|0.35|0.37|61930000|56660000|22.46|20.46|-0.089|5136109737|-0.0541|0.093|0|-0.1659
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2016-08-01|15/06/2016|0.35|0.33|74250000|56680000|23.91|24.3|0.0163|5467693145|0.0606|0.31|0.9444|0.1869
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2016-05-02|15/03/2016|0.18|0.3|62560000|57370000|21.09|22.01|0.0436|4822820995|-0.4|0.0905|-0.1667|-0.0631
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2016-02-22|15/12/2015||0.36|66770000|55850000|17.31|18.75|0.0832|3958417650||0.1955|0.125|0.1141
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2015-11-09|15/09/2015|0.24|0.32|59930000|54140000|20.33|19.75|-0.0285|4649025593|-0.25|0.1069|-0.1429|0.059
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2015-08-04|15/06/2015|0.28|0.30|56590000|51650000|27.24|25.99|-0.0459|6229191174|-0.0667|0.0956|0|0.0184
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2015-05-05|15/03/2015|0.28|0.35|55570000|52140000|29.58|27.8|-0.0602|6764297944|-0.2|0.0658|-0.0541|-0.0025
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2015-02-18|15/12/2014||0.37|55710000|46410000|32.62|32.32|-0.0092|7459479117||0.2004|0.1212|0.2667
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2014-10-22|15/09/2014|0.31|0.33|43980000|37960000|26.34|26.82|0.0182|6023380978|-0.0606|0.1586|0.1071|0.0235
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2014-07-30|15/06/2014|0.28|0.34|42970000|37460000|28.27|27.7|-0.0202|6464729766|-0.1765|0.1471|0.1724|0.0505
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2014-05-05|15/03/2014||0.29||35660000|30.41|29.61|-0.0263|6954100743|||0.0741|0.0819
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2014-02-26|15/12/2013|0.27|0.27||32960000|28.02|28.25|0.0082|6407560243|0||0.125|-0.0015
02332|R2000VALUE|SBRA|USD|Real Estate|24371|2013-10-23|15/09/2013|0.24|0.24||33010000|25.67|26.73|0.0413|5870166639|0|||
02333|R2000VALUE|COOP|USD|Financial|52734|2022-05-05|15/03/2022||1.17||537750000|41.85|||3143882076|||-0.0488|-0.0656
02333|R2000VALUE|COOP|USD|Financial|52734|2022-02-11|15/12/2021||1.23||575520000|41.85|||3143882076|||-0.3351|-0.1267
02333|R2000VALUE|COOP|USD|Financial|52734|2021-10-28|15/09/2021|2.15|1.85|860000000|658980000|43.82|43.84|0.0005|3291873755|0.1622|0.305|0.1559|0.4983
02333|R2000VALUE|COOP|USD|Financial|52734|2021-07-29|15/06/2021|1.86|1.56|574000000|687330000|36.18|37.18|0.0276|2717936885|0.1923|-0.1649|-0.3961|-0.548
02333|R2000VALUE|COOP|USD|Financial|52734|2021-04-29|15/03/2021|3.08|2.36|1270000000|922710000|33.53|34.48|0.0283|2518861793|0.3051|0.3764|0.247|0.3326
02333|R2000VALUE|COOP|USD|Financial|52734|2021-02-23|15/12/2020|2.47|2.39|953000000|871590000|30.27|31.34|0.0353|2273962135|0.0335|0.0934|-0.0886|0.0929
02333|R2000VALUE|COOP|USD|Financial|52734|2020-10-29|15/09/2020|2.71|2.78|872000000|901400000|22.32|21.08|-0.0556|1676737146|-0.0252|-0.0326|-0.0458|0.3841
02333|R2000VALUE|COOP|USD|Financial|52734|2020-07-30|15/06/2020|2.84|1.55|630000000|519170000|14.45|16.33|0.1301|1085522033|0.8323|0.2135|1.6296|1.2662
02333|R2000VALUE|COOP|USD|Financial|52734|2020-04-30|15/03/2020|1.08|1.02|278000000|251750000|9.39|8.8|-0.0628|705401550|0.0588|0.1043|0.0827|-0.6243
02333|R2000VALUE|COOP|USD|Financial|52734|2020-02-25|15/12/2019|0.9975|0.82|740000000|616180000|13.65|13.51|-0.0103|1025423912|0.2165|0.2009|-0.2926|0.8546
02333|R2000VALUE|COOP|USD|Financial|52734|2019-10-31|15/09/2019|1.41|0.8|399000000|593640000|12.2052|12.8|0.0487|916886775|0.7625|-0.3279|0.3558|0
02333|R2000VALUE|COOP|USD|Financial|52734|2019-08-01|15/06/2019|1.04|0.31|399000000|373950000|7.61|9.04|0.1879|571683247|2.3548|0.067|1.6383|0.596
02333|R2000VALUE|COOP|USD|Financial|52734|2019-05-01|15/03/2019|0.3942|0.36|250000000|369260000|8.6|9.15|0.064|646054672|0.095|-0.323|-0.3085|-0.0079
02333|R2000VALUE|COOP|USD|Financial|52734|2019-03-07|15/12/2018|0.5701|0.52|252000000|488800000|13.46|13.01|-0.0334|1011150643|0.0963|-0.4845|-0.0171|-0.502
02333|R2000VALUE|COOP|USD|Financial|52734|2018-11-08|15/09/2018|0.58|0.54|506000000|465400000|14.37|15.11|0.0515|1079512228|0.0741|0.0872|0.1048|0.1396
02333|R2000VALUE|COOP|USD|Financial|52734|2018-08-29|15/06/2018|0.525|0.14|444000000|444000000|18.24|19.2|0.0526|1370236809|2.75|0|0.25|-0.2449
02333|R2000VALUE|COOP|USD|Financial|52734|2018-05-30|15/03/2018|0.42||588000000||16.56|16.2|-0.0217|1244030762|||-15|299
02333|R2000VALUE|COOP|USD|Financial|52734|2018-03-02|15/12/2017|-0.03||1960000||15.24|16.08|0.0551|1144868910|||-1.5|-0.1441
02333|R2000VALUE|COOP|USD|Financial|52734|2017-11-09|15/09/2017|0.06||2290000||8.52|8.16|-0.0423|640044868|||-4|-0.3709
02333|R2000VALUE|COOP|USD|Financial|52734|2017-08-09|15/06/2017|-0.02||3640000||13.8|13.2|-0.0435|1036692350|||-2|1.2609
02333|R2000VALUE|COOP|USD|Financial|52734|2017-05-04|15/03/2017|0.02||1610000||16.5|15.6|-0.0545|1239523445|||0|0
02333|R2000VALUE|COOP|USD|Financial|52734|2017-03-21|15/12/2016|||||16.8|15.6|-0.0714|1262060177||||
02334|R2000VALUE|CNO|USD|Financial|20525|2022-04-27|15/03/2022||0.5474|||26.25|||3159900240|||-0.0963|0
02334|R2000VALUE|CNO|USD|Financial|20525|2022-02-08|15/12/2021|0.87|0.6057|1070000000|996100000|25.44|25.52|0.0031|3062394811|0.4364|0.0742|0.2083|0.105
02334|R2000VALUE|CNO|USD|Financial|20525|2021-10-27|15/09/2021|0.72|0.6144|968300000|958300000|26.29|24.71|-0.0601|3164715436|0.1719|0.0104|0.0909|-0.095
02334|R2000VALUE|CNO|USD|Financial|20525|2021-07-28|15/06/2021|0.66|0.5591|1070000000|960800000|22.82|22.96|0.0061|2747006572|0.1805|0.1137|0.2|0.0594
02334|R2000VALUE|CNO|USD|Financial|20525|2021-04-28|15/03/2021|0.55|0.5172|1010000000|888190000|25.74|26.1|0.014|3098507865|0.0634|0.1371|-0.0984|-0.0648
02334|R2000VALUE|CNO|USD|Financial|20525|2021-02-09|15/12/2020|0.61|0.5928|1080000000|887190000|23.54|23.08|-0.0195|2833678268|0.029|0.2173|-0.2278|0.0693
02334|R2000VALUE|CNO|USD|Financial|20525|2020-11-02|15/09/2020|0.79|0.5018|1010000000|876470000|17.75|19.38|0.0918|2136694448|0.5743|0.1523|0.4364|0
02334|R2000VALUE|CNO|USD|Financial|20525|2020-08-04|15/06/2020|0.55|0.26|1010000000|865150000|15.3|16.13|0.0542|1841770449|1.1154|0.1674|-0.0517|0.4083
02334|R2000VALUE|CNO|USD|Financial|20525|2020-05-05|15/03/2020|0.58|0.4|717200000|957500000|13.45|12.53|-0.0684|1619072671|0.45|-0.251|0.1154|-0.3297
02334|R2000VALUE|CNO|USD|Financial|20525|2020-02-11|15/12/2019|0.52|0.47|1070000000|942800000|18.66|19.54|0.0472|2246237638|0.1064|0.1349|0.1556|0.1335
02334|R2000VALUE|CNO|USD|Financial|20525|2019-11-05|15/09/2019|0.45|0.47|944000000|953600000|16.2|16.93|0.0451|1950109954|-0.0426|-0.0101|-0.0625|-0.0365
02334|R2000VALUE|CNO|USD|Financial|20525|2019-07-30|15/06/2019|0.48|0.48|979800000|931070000|16.51|16.91|0.0242|1987426807|0|0.0523|0.1707|-0.0394
02334|R2000VALUE|CNO|USD|Financial|20525|2019-04-29|15/03/2019|0.41|0.45|1020000000|951930000|16.77|16.55|-0.0131|2018724894|-0.0889|0.0715|0.1389|0.3107
02334|R2000VALUE|CNO|USD|Financial|20525|2019-02-12|15/12/2018|0.36|0.5|778200000|749600000|18.12|17.07|-0.0579|2181234095|-0.28|0.0382|-0.3208|-0.4742
02334|R2000VALUE|CNO|USD|Financial|20525|2018-10-31|15/09/2018|0.53|0.51|1480000000|999030000|18.79|18.7|-0.0048|2261886796|0.0392|0.4814|0.0816|0.4095
02334|R2000VALUE|CNO|USD|Financial|20525|2018-08-01|15/06/2018|0.49|0.5|1050000000|1030000000|20.35|22.26|0.0939|2449675089|-0.02|0.0194|0.1136|0.0396
02334|R2000VALUE|CNO|USD|Financial|20525|2018-04-25|15/03/2018|0.44|0.43|1010000000|1020000000|22.51|21.03|-0.0657|2709689719|0.0233|-0.0098|-0.1373|-0.0734
02334|R2000VALUE|CNO|USD|Financial|20525|2018-02-13|15/12/2017|0.51|0.41|1090000000|1010000000|22.82|23.27|0.0197|2747006572|0.2439|0.0792|0.1333|0.0093
02334|R2000VALUE|CNO|USD|Financial|20525|2017-10-25|15/09/2017|0.45|0.39|1080000000|1000000000|24.7|24.48|-0.0089|2973315746|0.1538|0.08|0|0.0189
02334|R2000VALUE|CNO|USD|Financial|20525|2017-07-26|15/06/2017|0.45|0.37|1060000000|996150000|22.27|22.81|0.0242|2680799230|0.2162|0.0641|0.3235|-0.0093
02334|R2000VALUE|CNO|USD|Financial|20525|2017-04-26|15/03/2017|0.34|0.30|1070000000|1007000000|21.19|21.3|0.0052|2550791915|0.1333|0.0626|-0.3061|0.07
02334|R2000VALUE|CNO|USD|Financial|20525|2017-02-07|15/12/2016|0.49|0.39|1000000000|974250000|19.21|19.98|0.0401|2312444980|0.2564|0.0264|0.3243|-0.0196
02334|R2000VALUE|CNO|USD|Financial|20525|2016-11-01|15/09/2016|0.37|0.35|1020000000|972430000|15.08|16.22|0.0756|1815287443|0.0571|0.0489|0.0571|0.02
02334|R2000VALUE|CNO|USD|Financial|20525|2016-07-26|15/06/2016|0.35|0.35|1000000000|960030000|18.37|17.56|-0.0441|2211328383|0|0.0416|0|0.0412
02334|R2000VALUE|CNO|USD|Financial|20525|2016-04-27|15/03/2016|0.35|0.32|960400000|954640000|19.7|18.59|-0.0563|2371429986|0.0938|0.006|0.2963|-0.0095
02334|R2000VALUE|CNO|USD|Financial|20525|2016-02-10|15/12/2015|0.27|0.37|969600000|989550000|15.46|15.14|-0.0207|1861030775|-0.2703|-0.0202|-0.1|0.072
02334|R2000VALUE|CNO|USD|Financial|20525|2015-10-28|15/09/2015|0.3|0.34|904500000|971400000|18.96|19.49|0.028|2282350692|-0.1176|-0.0689|0|0.0041
02334|R2000VALUE|CNO|USD|Financial|20525|2015-07-29|15/06/2015|0.30|0.34||967470000|18.85|17.8|-0.0557|2269109361|-0.1176||0|-0.0176
02334|R2000VALUE|CNO|USD|Financial|20525|2015-04-29|15/03/2015|0.3|0.31||984800000|17.94|17|-0.0524|2159566171|-0.0323||0.0345|0.0141
02334|R2000VALUE|CNO|USD|Financial|20525|2015-02-10|15/12/2014|0.29|0.34||971140000|16.83|16.67|-0.0095|2025947459|-0.1471||-0.1714|0.0023
02334|R2000VALUE|CNO|USD|Financial|20525|2014-10-28|15/09/2014|0.35|0.32||968940000|17.28|17.66|0.022|2080117269|0.0938||0.2069|0.0039
02334|R2000VALUE|CNO|USD|Financial|20525|2014-07-28|15/06/2014|0.29|0.31||965210000|17.15|16.71|-0.0257|2064468111|-0.0645||0.0741|-0.0415
02334|R2000VALUE|CNO|USD|Financial|20525|2014-04-28|15/03/2014|0.27|0.28||1007000000|17.37|17.08|-0.0167|2090951231|-0.0357||-0.1818|-0.0693
02334|R2000VALUE|CNO|USD|Financial|20525|2014-02-11|15/12/2013|0.33|0.29||1082000000|17.02|17.84|0.0482|2048819182|0.1379||0|0.0065
02334|R2000VALUE|CNO|USD|Financial|20525|2013-10-28|15/09/2013|0.33|0.27||1075000000|14.82|15.54|0.0486|1783989356|0.2222|||
02335|R2000VALUE|OFC|USD|Real Estate|39234|2022-04-28|15/03/2022||0.25||150380000|25.59|||2899768331|||0.0052|0.0488
02335|R2000VALUE|OFC|USD|Real Estate|39234|2022-02-10|15/12/2021||0.2487||143380000|25.6|||2900901522|||0.0044|0.002
02335|R2000VALUE|OFC|USD|Real Estate|39234|2021-10-28|15/09/2021|0.24|0.2476|145050000|143090000|27.24|27.12|-0.0044|3086740453|-0.0307|0.0137|-0.3684|0.0169
02335|R2000VALUE|OFC|USD|Real Estate|39234|2021-07-29|15/06/2021|0.38|0.1728|142640000|141280000|29.51|29.44|-0.0024|3343968879|1.1991|0.0096|-7.3333|0.0195
02335|R2000VALUE|OFC|USD|Real Estate|39234|2021-04-29|15/03/2021|-0.06|0.2231|139910000|137630000|28.13|28.04|-0.0032|3187592037|-1.2689|0.0166|-1.0822|0.002
02335|R2000VALUE|OFC|USD|Real Estate|39234|2021-02-04|15/12/2020|0.73|0.3824|139630000|134920000|26.71|26.96|0.0094|3026682650|0.909|0.0349|-3.5172|0.042
02335|R2000VALUE|OFC|USD|Real Estate|39234|2020-10-29|15/09/2020|-0.29|-0.0034|134000000|133350000|21.93|22.43|0.0228|2485030090|84.2941|0.0049|-2.381|0.011
02335|R2000VALUE|OFC|USD|Real Estate|39234|2020-07-30|15/06/2020|0.21|0.22|132540000|122650000|26.65|26.48|-0.0064|3019883722|-0.0455|0.0806|0|0.0032
02335|R2000VALUE|OFC|USD|Real Estate|39234|2020-04-30|15/03/2020|0.21|0.19|132120000|121430000|26.73|25.03|-0.0636|3028949031|0.1053|0.088|-0.4474|0.0011
02335|R2000VALUE|OFC|USD|Real Estate|39234|2020-02-06|15/12/2019|0.38|0.2|131970000|128880000|30.35|29.48|-0.0287|3439154726|0.9|0.024|1|-0.1722
02335|R2000VALUE|OFC|USD|Real Estate|39234|2019-10-28|15/09/2019|0.19|0.2|159430000|131370000|30.02|29.26|-0.0253|3401760301|-0.05|0.2136|-0.8|-0.0893
02335|R2000VALUE|OFC|USD|Real Estate|39234|2019-07-29|15/06/2019|0.95|0.21|175070000|139140000|26.92|28.59|0.062|3050479220|3.5238|0.2582|4|0.1754
02335|R2000VALUE|OFC|USD|Real Estate|39234|2019-04-30|15/03/2019|0.19|0.17|148940000|140620000|27.6|27.85|0.0091|3127534450|0.1176|0.0592|0.1875|0.0755
02335|R2000VALUE|OFC|USD|Real Estate|39234|2019-02-08|15/12/2018|0.16|0.19|138480000|131380000|25.4|25.89|0.0193|2878238142|-0.1579|0.054|-0.1111|0.0078
02335|R2000VALUE|OFC|USD|Real Estate|39234|2018-10-25|15/09/2018|0.18|0.18|137410000|138150000|28.39|26.61|-0.0627|3217054344|0|-0.0054|-0.0526|-0.0636
02335|R2000VALUE|OFC|USD|Real Estate|39234|2018-07-26|15/06/2018|0.19|0.18|146740000|128150000|29.19|29.89|0.024|3307707645|0.0556|0.1451|0.1176|-0.0562
02335|R2000VALUE|OFC|USD|Real Estate|39234|2018-04-26|15/03/2018|0.17|0.18|155480000|96980000|26.94|27.58|0.0238|3052745601|-0.0556|0.6032|0.7|0.532
02335|R2000VALUE|OFC|USD|Real Estate|39234|2018-02-08|15/12/2017|0.1|0.25|101490000|127880000|26.02|26.37|0.0135|2948494445|-0.6|-0.2064|-0.5238|-0.0034
02335|R2000VALUE|OFC|USD|Real Estate|39234|2017-10-26|15/09/2017|0.21|0.20|101840000|129460000|31.16|32.16|0.0321|3530941001|0.05|-0.2133|1.625|0.0048
02335|R2000VALUE|OFC|USD|Real Estate|39234|2017-07-27|15/06/2017|0.08|0.17|101350000|127970000|34.02|33.69|-0.0097|3855026157|-0.5294|-0.208|-0.5556|0.0073
02335|R2000VALUE|OFC|USD|Real Estate|39234|2017-04-27|15/03/2017|0.18|0.16|100620000|132020000|32.85|32.74|-0.0033|3722445669|0.125|-0.2378|-0.1818|0.001
02335|R2000VALUE|OFC|USD|Real Estate|39234|2017-02-09|15/12/2016|0.22|0.22|100520000|128020000|31.99|32.96|0.0303|3624993657|0|-0.2148|0|-0.2926
02335|R2000VALUE|OFC|USD|Real Estate|39234|2016-10-27|15/09/2016|0.22|0.19|142100000|129960000|27.21|26.33|-0.0323|3083340882|0.1579|0.0934|-1.4074|-0.026
02335|R2000VALUE|OFC|USD|Real Estate|39234|2016-07-29|15/06/2016|-0.54|0.22|145900000|116930000|29.63|30|0.0125|3357566733|-3.4545|0.2478|-19|0.0111
02335|R2000VALUE|OFC|USD|Real Estate|39234|2016-04-29|15/03/2016|0.03|0.12|144300000|111570000|26.32|26.32|0|2982489298|-0.75|0.2934|-0.9492|0.007
02335|R2000VALUE|OFC|USD|Real Estate|39234|2016-02-12|15/12/2015|0.59|0.43|143300000|114350000|20.86|21.5|0.0307|2363781508|0.3721|0.2532|0|-0.0491
02335|R2000VALUE|OFC|USD|Real Estate|39234|2015-10-29|15/09/2015|0.59|0.18|150700000|107390000|23.74|23|-0.0312|2690132829|2.2778|0.4033|-0.3516|-0.5453
02335|R2000VALUE|OFC|USD|Real Estate|39234|2015-07-28|15/06/2015|0.91|0.20|331400000|101680000|23.99|23.16|-0.0346|2718461945|3.55|2.2592|8.1|1.0584
02335|R2000VALUE|OFC|USD|Real Estate|39234|2015-04-28|15/03/2015|0.10|0.18|161000000|97300000|28.16|26.86|-0.0462|3190991609|-0.4444|0.6547|9|0.0952
02335|R2000VALUE|OFC|USD|Real Estate|39234|2015-02-10|15/12/2014|0.01|0.59|147000000|95560000|29.76|29.04|-0.0242|3372297995|-0.9831|0.5383|-0.9|-0.0392
02335|R2000VALUE|OFC|USD|Real Estate|39234|2014-10-24|15/09/2014|0.10|0.18|153000000|95380000|27.3|27.85|0.0201|3093539381|-0.4444|0.6041|1.5|0.0944
02335|R2000VALUE|OFC|USD|Real Estate|39234|2014-07-25|15/06/2014|0.04|0.16|139800000|95340000|29.29|29.07|-0.0075|3319039334|-0.75|0.4663|0|-0.0036
02335|R2000VALUE|OFC|USD|Real Estate|39234|2014-04-25|15/03/2014|0.00|0.13||95680000|26.67|26.7|0.0011|3022150104|-1||-1|-0.0148
02335|R2000VALUE|OFC|USD|Real Estate|39234|2014-02-07|15/12/2013|0.94|0.58||97120000|24.65|25.54|0.0361|2793250794|0.6207||-11.4444|0.0066
02335|R2000VALUE|OFC|USD|Real Estate|39234|2013-10-25|15/09/2013|-0.09|0.28||96480000|23.9|24.72|0.0343|2708263446|-1.3214|||
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2022-06-08|15/04/2022||0.515||216680000|53.99|||3547347408|||-0.0711|-0.063
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2022-03-30|15/01/2022||0.5544||231260000|53.99|||3547347408|||0.0445|0.0604
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2021-12-02|15/10/2021|0.69|0.5308|226930000|218090000|46.77|47.96|0.0254|3072966008|0.2999|0.0405|0.1897|0.0524
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2021-09-09|15/07/2021|0.58|0.4203|215630000|207850000|44.54|43.25|-0.029|2926446600|0.38|0.0374|0.3182|0.0678
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2021-06-09|15/04/2021|0.44|0.3538|201940000|196520000|46.67|45.66|-0.0216|3066395479|0.2436|0.0276|-0.551|-0.4254
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2021-03-31|15/01/2021|0.98|0.3981|351430000|344660000|44.85|45.5|0.0145|2946814612|1.4617|0.0196|0.8864|0.0613
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2020-12-09|15/10/2020|0.5195|0.7971|331120000|318220000|58.45|61.49|0.052|3840386225|-0.3483|0.0405|-0.5099|0.0565
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2020-09-09|15/07/2020|1.06|0.69|313410000|298780000|47.76|51.37|0.0756|3138012614|0.5362|0.049|1.0385|0.0746
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2020-06-09|15/04/2020|0.52|0.68|291650000|323290000|49.89|44.01|-0.1179|3277961744|-0.2353|-0.0979|-0.5315|-0.1654
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2020-03-31|15/01/2020|1.11|1.16|349460000|374430000|42.76|36.53|-0.1457|2809493694|-0.0431|-0.0667|0.1809|0.0555
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2019-12-04|15/10/2019|0.94|0.85|331080000|332960000|47.56|51.09|0.0742|3124872057|0.1059|-0.0056|0.1463|-0.0007
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2019-09-04|15/07/2019|0.82|0.8|331320000|334470000|52.97|46.46|-0.1229|3480329519|0.025|-0.0094|0.1233|0.0221
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2019-05-29|15/04/2019|0.73|0.63|324160000|316650000|57.64|57.02|-0.0108|3787166070|0.1587|0.0237|-0.3241|-0.0371
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2019-03-27|15/01/2019|1.08|1.01|336660000|333420000|51.7|58.9|0.1393|3396885683|0.0693|0.0097|0.2706|0.1075
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2018-12-06|15/10/2018|0.85|0.71|303980000|305310000|43.35|45.02|0.0385|2848258936|0.1972|-0.0044|0.1184|-0.0146
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2018-09-05|15/07/2018|0.76|0.61|308480000|296070000|48.15|51.7|0.0737|3163637300|0.2459|0.0419|0.434|0.0565
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2018-06-07|15/04/2018|0.53|0.48|291970000|281790000|44.35|44.45|0.0023|2913962720|0.1042|0.0361|-0.4952|-0.0953
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2018-03-28|15/01/2018|1.05|1|322730000|314380000|37.65|42.6|0.1315|2473747568|0.05|0.0266|0.5909|0.1373
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2017-12-06|15/10/2017|0.66|0.69|283760000|268110000|42.95|40.1|-0.0664|2821977573|-0.0435|0.0584|0.082|0.0198
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2017-09-06|15/07/2017|0.61|0.54|278240000|264710000|39.5|40.45|0.0241|2595299468|0.1296|0.0511|0.2449|0.0471
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2017-06-07|15/04/2017|0.49|0.41|265730000|250710000|42.65|43.45|0.0188|2802266488|0.1951|0.0599|-0.4556|-0.102
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2017-03-28|15/01/2017|0.90|0.86|295900000|293890000|40|43.5|0.0875|2628151360|0.0465|0.0068|0.5254|0.1429
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2016-12-07|15/10/2016|0.59|0.79|258900000|298770000|38.2|34.45|-0.0982|2509884599|-0.2532|-0.1334|0.0351|-0.0115
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2016-09-07|15/07/2016|0.57|0.68|261900000|289870000|35.15|38.1|0.0839|2309488108|-0.1618|-0.0965|0.2391|0.0672
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2016-06-07|15/04/2016|0.46|0.53|245400000|274390000|34.17|36.71|0.0743|2245098179|-0.1321|-0.1057|-0.4889|-0.1261
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2016-03-29|15/01/2016|0.90|1.17|280800000|318040000|34.86|33.49|-0.0393|2290433950|-0.2308|-0.1171|0|-0.0116
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2015-12-02|15/10/2015|0.90|0.75|284100000|286580000|46.91|40|-0.1473|3082164497|0.2|-0.0087|0.2857|-0.4975
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2015-09-02|15/07/2015|0.70|0.60|565400000|270880000|52|48.72|-0.0631|3416596768|0.1667|1.0873|0.0606|1.098
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2015-06-03|15/04/2015|0.66|0.55|269500000|254990000|64.84|63.47|-0.0211|4260233114|0.2|0.0569|-0.3774|-0.1354
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2015-03-25|15/01/2015|1.06|1.15|311700000|314860000|59.26|62.23|0.0501|3893606130|-0.0783|-0.01|0|0.103
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2014-12-03|15/10/2014|1.06|0.65|282600000|223630000|60.65|59.64|-0.0167|3984934600|0.6308|0.2637|0.4722|0.021
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2014-09-04|15/07/2014|0.72|0.52|276800000|216370000|50.73|54.52|0.0747|3333152932|0.3846|0.2793|0|0.0654
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2014-06-04|15/04/2014|0.72|0.52||203090000|46.32|51.16|0.1045|3043399255|0.3846||-0.2088|-0.2004
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2014-03-31|15/01/2014|0.91|0.84||253980000|45.55|49.26|0.0814|2992807311|0.0833||0.1375|0.2069
02336|R2000VALUE|VRNT|USD|Information Technology|39157|2013-12-04|15/10/2013|0.80|0.59||210440000|38.39|38.63|0.0063|2522368228|0.3559|||
02337|R2000VALUE|PBH|USD|Healthcare|20377|2022-05-12|15/03/2022||0.9017||255010000|59.77|||3000409375|||0.0208|-0.0206
02337|R2000VALUE|PBH|USD|Healthcare|20377|2022-02-03|15/12/2021|0.99|0.8833|274470000|260370000|58.44|58.33|-0.0019|2933644276|0.1208|0.0542|-0.0294|-0.0064
02337|R2000VALUE|PBH|USD|Healthcare|20377|2021-11-04|15/09/2021|1.02|0.9867|276230000|261230000|61.41|62.92|0.0246|3082736119|0.0337|0.0574|-0.1053|0.0262
02337|R2000VALUE|PBH|USD|Healthcare|20377|2021-08-05|15/06/2021|1.14|0.8667|269180000|232410000|53.18|58.76|0.1049|2669596290|0.3153|0.1582|0.443|0.1322
02337|R2000VALUE|PBH|USD|Healthcare|20377|2021-05-06|15/03/2021|0.79|0.7843|237760000|230590000|44.34|46.1|0.0397|2225834886|0.0073|0.0311|-0.0247|-0.0043
02337|R2000VALUE|PBH|USD|Healthcare|20377|2021-02-04|15/12/2020|0.81|0.7671|238790000|231550000|40.95|42.27|0.0322|2055659449|0.0559|0.0313|0.0385|0.0058
02337|R2000VALUE|PBH|USD|Healthcare|20377|2020-11-05|15/09/2020|0.78|0.7171|237420000|227430000|34.26|33.05|-0.0353|1719826324|0.0877|0.0439|-0.093|0.035
02337|R2000VALUE|PBH|USD|Healthcare|20377|2020-08-06|15/06/2020|0.86|0.7|229390000|221270000|38.88|39.94|0.0273|1951747010|0.2286|0.0367|0.0488|-0.087
02337|R2000VALUE|PBH|USD|Healthcare|20377|2020-05-07|15/03/2020|0.82|0.74|251240000|239650000|39.55|40.24|0.0174|1985380418|0.1081|0.0484|0.0123|0.0401
02337|R2000VALUE|PBH|USD|Healthcare|20377|2020-02-06|15/12/2019|0.81|0.75|241550000|240520000|41.5|45.96|0.1075|2083269000|0.08|0.0043|0.1912|0.0146
02337|R2000VALUE|PBH|USD|Healthcare|20377|2019-10-31|15/09/2019|0.68|0.66|238070000|237310000|34.9|36.93|0.0582|1751954006|0.0303|0.0032|0.0462|0.0255
02337|R2000VALUE|PBH|USD|Healthcare|20377|2019-08-01|15/06/2019|0.65|0.64|232150000|231520000|34.6|33.54|-0.0306|1736894077|0.0156|0.0027|-0.0972|-0.0368
02337|R2000VALUE|PBH|USD|Healthcare|20377|2019-05-09|15/03/2019|0.72|0.7|241030000|237220000|29.98|31.12|0.038|1504973582|0.0286|0.0161|-0.0137|-0.0016
02337|R2000VALUE|PBH|USD|Healthcare|20377|2019-02-07|15/12/2018|0.73|0.72|241410000|241400000|28.32|27.51|-0.0286|1421642830|0.0139|0|0.1231|0.0086
02337|R2000VALUE|PBH|USD|Healthcare|20377|2018-11-01|15/09/2018|0.65|0.63|239360000|238130000|36.16|37.73|0.0434|1815204981|0.0317|0.0052|-0.0441|-0.0576
02337|R2000VALUE|PBH|USD|Healthcare|20377|2018-08-02|15/06/2018|0.68|0.67|253980000|253720000|35.21|36.44|0.0349|1767515652|0.0149|0.001|0.0968|-0.0078
02337|R2000VALUE|PBH|USD|Healthcare|20377|2018-05-10|15/03/2018|0.62|0.61|255970000|254920000|28.49|35.82|0.2573|1430176706|0.0164|0.0041|-0.1143|-0.0541
02337|R2000VALUE|PBH|USD|Healthcare|20377|2018-02-01|15/12/2017|0.7|0.56|270620000|210340000|41.83|35.83|-0.1434|2099834845|0.25|0.2866|0.1475|0.0488
02337|R2000VALUE|PBH|USD|Healthcare|20377|2017-11-02|15/09/2017|0.61|0.61|258030000|217260000|46.88|42.99|-0.083|2353341034|0|0.1877|-0.0758|0.0057
02337|R2000VALUE|PBH|USD|Healthcare|20377|2017-08-03|15/06/2017|0.66|0.55|256570000|208180000|52.17|53.01|0.0161|2618894937|0.2|0.2324|0.2222|0.0661
02337|R2000VALUE|PBH|USD|Healthcare|20377|2017-05-11|15/03/2017|0.54|0.55|240670000|234340000|56.96|52.22|-0.0832|2859349405|-0.0182|0.027|-0.1148|0.1103
02337|R2000VALUE|PBH|USD|Healthcare|20377|2017-02-02|15/12/2016|0.61|0.49|216760000|197580000|53.01|56.08|0.0579|2661062317|0.2449|0.0971|-0.0317|0.008
02337|R2000VALUE|PBH|USD|Healthcare|20377|2016-11-03|15/09/2016|0.63|0.57|215050000|207460000|46.07|45.83|-0.0052|2312679570|0.1053|0.0366|0.0678|0.026
02337|R2000VALUE|PBH|USD|Healthcare|20377|2016-08-04|15/06/2016|0.59|0.49|209600000|188230000|52.2|51.38|-0.0157|2620401045|0.2041|0.1135|0.1346|0.0082
02337|R2000VALUE|PBH|USD|Healthcare|20377|2016-05-12|15/03/2016|0.52|0.49|207900000|198270000|56.1|55.73|-0.0066|2816178017|0.0612|0.0486|-0.0189|0.0385
02337|R2000VALUE|PBH|USD|Healthcare|20377|2016-02-04|15/12/2015|0.53|0.40|200200000|189800000|44.66|48.06|0.0761|2241898631|0.325|0.0548|-0.1167|-0.0286
02337|R2000VALUE|PBH|USD|Healthcare|20377|2015-11-05|15/09/2015|0.6|0.45|206100000|170680000|49.14|48.29|-0.0173|2466791262|0.3333|0.2075|0.1538|0.0729
02337|R2000VALUE|PBH|USD|Healthcare|20377|2015-08-06|15/06/2015|0.52|0.41|192100000|143200000|48.05|47.93|-0.0025|2412074068|0.2683|0.3415|0|0.0111
02337|R2000VALUE|PBH|USD|Healthcare|20377|2015-05-14|15/03/2015|0.52|0.45|190000000|186680000|41.65|43.01|0.0327|2090798964|0.1556|0.0178|0.0833|-0.0385
02337|R2000VALUE|PBH|USD|Healthcare|20377|2015-02-05|15/12/2014|0.48|0.39|197600000|155880000|35.17|39.55|0.1245|1765507636|0.2308|0.2676|-0.04|0.0899
02337|R2000VALUE|PBH|USD|Healthcare|20377|2014-11-06|15/09/2014|0.5|0.43|181300000|160780000|35.47|32.79|-0.0756|1780567565|0.1628|0.1276|0.2195|0.2443
02337|R2000VALUE|PBH|USD|Healthcare|20377|2014-08-07|15/06/2014|0.41|0.40|145700000|146930000|30.92|34.05|0.1012|1552160907|0.025|-0.0084|0.1714|-0.0044
02337|R2000VALUE|PBH|USD|Healthcare|20377|2014-05-15|15/03/2014|0.35|0.33||147580000|33.17|33.25|0.0024|1665109130|0.0606||0.1667|-0.0688
02337|R2000VALUE|PBH|USD|Healthcare|20377|2014-02-06|15/12/2013|0.30|0.34||158490000|28.97|27.38|-0.0549|1454272325|-0.1176||-0.3617|0.0104
02337|R2000VALUE|PBH|USD|Healthcare|20377|2013-11-07|15/09/2013|0.47|0.33||156860000|29.45|33.34|0.1321|1478368039|0.4242|||
02338|R2000VALUE|UNF|USD|Industrials|24348|2022-03-30|15/02/2022||1.61||480430000|183.1|||3451611257|||-0.1744|0.0101
02338|R2000VALUE|UNF|USD|Industrials|24348|2022-01-05|15/11/2021|2|1.95|486160000|475630000|211.47|199.15|-0.0583|3986412957|0.0256|0.0221|0.0989|0.0449
02338|R2000VALUE|UNF|USD|Industrials|24348|2021-10-20|15/08/2021|1.82|1.84|465280000|455410000|215.72|202.14|-0.063|4066529546|-0.0109|0.0217|-0.1765|0.0021
02338|R2000VALUE|UNF|USD|Industrials|24348|2021-06-30|15/05/2021|2.21|1.84|464320000|454280000|241.68|226.21|-0.064|4555900358|0.2011|0.0221|0.2924|0.0324
02338|R2000VALUE|UNF|USD|Industrials|24348|2021-03-31|15/02/2021|1.71|1.68|449760000|447300000|222.25|224.99|0.0123|4189626305|0.0179|0.0055|-0.2227|0.0065
02338|R2000VALUE|UNF|USD|Industrials|24348|2021-01-06|15/11/2020|2.2|1.69|446850000|438460000|210.85|221.09|0.0486|3974725453|0.3018|0.0191|0.3253|0.0425
02338|R2000VALUE|UNF|USD|Industrials|24348|2020-10-21|15/08/2020|1.66|1.62|428640000|445330000|196.68|173.47|-0.118|3707607068|0.0247|-0.0375|0.4821|-0.0379
02338|R2000VALUE|UNF|USD|Industrials|24348|2020-07-01|15/05/2020|1.12|1.25|445520000|381670000|178.95|175.37|-0.02|3373379592|-0.104|0.1673|-0.3846|-0.0411
02338|R2000VALUE|UNF|USD|Industrials|24348|2020-04-01|15/02/2020|1.82|1.65|464600000|457480000|151.09|139.4|-0.0774|2848191780|0.103|0.0156|-0.2778|-0.0017
02338|R2000VALUE|UNF|USD|Industrials|24348|2020-01-08|15/11/2019|2.52|2.01|465400000|459190000|203.53|207.53|0.0197|3836736273|0.2537|0.0135|0.05|-0.0296
02338|R2000VALUE|UNF|USD|Industrials|24348|2019-10-23|15/08/2019|2.4|1.96|479620000|471410000|195.04|203.78|0.0448|3676691502|0.2245|0.0174|-0.0244|0.0571
02338|R2000VALUE|UNF|USD|Industrials|24348|2019-06-26|15/05/2019|2.46|1.71|453720000|442080000|166.59|185.49|0.1135|3140381691|0.4386|0.0263|0.4731|0.0371
02338|R2000VALUE|UNF|USD|Industrials|24348|2019-03-27|15/02/2019|1.67|1.52|437490000|434290000|139.24|154.34|0.1084|2624808052|0.0987|0.0074|-0.1117|-0.0024
02338|R2000VALUE|UNF|USD|Industrials|24348|2019-01-03|15/11/2018|1.88|1.92|438550000|435080000|145.01|135.5|-0.0656|2733577896|-0.0208|0.008|-0.0874|0.0103
02338|R2000VALUE|UNF|USD|Industrials|24348|2018-10-17|15/08/2018|2.06|1.64|434060000|421450000|164.52|151.2|-0.081|3101360349|0.2561|0.0299|0.1135|0.0156
02338|R2000VALUE|UNF|USD|Industrials|24348|2018-06-27|15/05/2018|1.85|1.57|427380000|420460000|181.55|177|-0.0251|3422392209|0.1783|0.0165|0.3406|0.0194
02338|R2000VALUE|UNF|USD|Industrials|24348|2018-03-28|15/02/2018|1.38|1.14|419260000|405600000|144.9|161.65|0.1156|2731504279|0.2105|0.0337|-0.1375|0.0083
02338|R2000VALUE|UNF|USD|Industrials|24348|2018-01-04|15/11/2017|1.60|1.57|415800000|393270000|170|171.6|0.0094|3204663540|0.0191|0.0573|0.1111|0.0302
02338|R2000VALUE|UNF|USD|Industrials|24348|2017-10-04|15/08/2017|1.44|1.23|403600000|392200000|154.8|155.05|0.0016|2918128975|0.1707|0.0291|0.0588|-0.0152
02338|R2000VALUE|UNF|USD|Industrials|24348|2017-06-28|15/05/2017|1.36|1.34|409830000|396070000|139.05|140.25|0.0086|2621226324|0.0149|0.0347|0.2364|0.0471
02338|R2000VALUE|UNF|USD|Industrials|24348|2017-03-29|15/02/2017|1.1|1.01|391400000|385280000|136.05|141.05|0.0368|2564673438|0.0891|0.0159|0|0.0137
02338|R2000VALUE|UNF|USD|Industrials|24348|2017-01-04|15/11/2016|1.10|1.66|386100000|372150000|145|135.05|-0.0686|2733389490|-0.3373|0.0375|-0.1339|0.0614
02338|R2000VALUE|UNF|USD|Industrials|24348|2016-10-19|15/08/2016|1.27|1.23|363770000|362620000|130.8|118.9|-0.091|2465705887|0.0325|0.0032|-0.1477|-0.011
02338|R2000VALUE|UNF|USD|Industrials|24348|2016-06-29|15/05/2016|1.49|1.34|367800000|366280000|105.44|115.72|0.0975|1987645479|0.1119|0.0041|0|0.0129
02338|R2000VALUE|UNF|USD|Industrials|24348|2016-03-30|15/02/2016|1.49|1.26|363100000|362620000|112.81|109.12|-0.0327|2126576977|0.1825|0.0013|-0.1629|-0.0276
02338|R2000VALUE|UNF|USD|Industrials|24348|2016-01-06|15/11/2015|1.78|1.67|373400000|364570000|101.65|102|0.0034|1916200316|0.0659|0.0242|0.2448|0.0395
02338|R2000VALUE|UNF|USD|Industrials|24348|2015-10-21|15/08/2015|1.43|1.30|359200000|359940000|110.76|105.15|-0.0507|2087932591|0.1|-0.0021|0|-0.0175
02338|R2000VALUE|UNF|USD|Industrials|24348|2015-07-01|15/05/2015|1.43|1.39|365600000|360380000|111.85|117.1|0.0469|2108480071|0.0288|0.0145|0.0438|0.0113
02338|R2000VALUE|UNF|USD|Industrials|24348|2015-04-01|15/02/2015|1.37|1.30|361500000|360630000|117.69|122.18|0.0382|2218569764|0.0538|0.0024|-0.2595|-0.024
02338|R2000VALUE|UNF|USD|Industrials|24348|2015-01-07|15/11/2014|1.85|1.62|370400000|347070000|116.36|115.5|-0.0074|2193497950|0.142|0.0672|0.2937|0.0523
02338|R2000VALUE|UNF|USD|Industrials|24348|2014-10-22|15/08/2014|1.43|1.31|352000000|342830000|101.54|106.16|0.0455|1914126699|0.0916|0.0267|-0.0654|-0.0184
02338|R2000VALUE|UNF|USD|Industrials|24348|2014-07-02|15/05/2014|1.53|1.42||349240000|106.85|108.97|0.0198|2014225261|0.0775||0.0216|0.005
02338|R2000VALUE|UNF|USD|Industrials|24348|2014-04-02|15/02/2014||1.39||347490000|112.71|101.15|-0.1026|2124691910|||0.0451|0.0618
02338|R2000VALUE|UNF|USD|Industrials|24348|2014-01-08|15/11/2013|1.71|1.33||327270000|105.01|108.87|0.0368|1979539560|0.2857||0.125|-0.0602
02338|R2000VALUE|UNF|USD|Industrials|24348|2013-10-23|15/08/2013|1.52|1.40||348230000|104.51|101.24|-0.0313|1970114079|0.0857|||
02339|R2000VALUE|EQC|USD|Real Estate|20858|2022-05-03|15/03/2022||-0.03||14050000|26|||3149964168|||0|-0.0021
02339|R2000VALUE|EQC|USD|Real Estate|20858|2022-02-09|15/12/2021|-0.03|-0.03|13500000|14080000|25.95|26|0.0019|3143906637|0|-0.0412|-0.25|0.0274
02339|R2000VALUE|EQC|USD|Real Estate|20858|2021-10-27|15/09/2021|-0.04|-0.03|13140000|14470000|26.17|26.25|0.0031|3170560097|0.3333|-0.0919|0.3333|-0.0687
02339|R2000VALUE|EQC|USD|Real Estate|20858|2021-07-28|15/06/2021|-0.03|-0.01|14110000|14800000|26.69|26.4|-0.0109|3233559436|2|-0.0466|-0.7|-0.0042
02339|R2000VALUE|EQC|USD|Real Estate|20858|2021-05-04|15/03/2021|-0.1|0.07|14170000|14710000|28.78|27.66|-0.0389|3486768112|-2.4286|-0.0367|2.3333|0.0121
02339|R2000VALUE|EQC|USD|Real Estate|20858|2021-02-10|15/12/2020|-0.03|-0.01|14000000|14940000|28.97|28.85|-0.0041|3509786915|2|-0.0629|2|-0.1105
02339|R2000VALUE|EQC|USD|Real Estate|20858|2020-10-28|15/09/2020|-0.01|0.06|15740000|15950000|26.38|26.36|-0.0008|3196002004|-1.1667|-0.0132|-1.0476|0.0321
02339|R2000VALUE|EQC|USD|Real Estate|20858|2020-07-29|15/06/2020|0.21|0.09|15250000|18690000|28.14|27.63|-0.0181|3409230376|1.3333|-0.1841|-0.9373|-0.1103
02339|R2000VALUE|EQC|USD|Real Estate|20858|2020-05-04|15/03/2020|3.35|0.10|17140000|25460000|30|29.9|-0.0033|3634574040|32.5|-0.3268|29.4545|-0.2678
02339|R2000VALUE|EQC|USD|Real Estate|20858|2020-02-12|15/12/2019|0.11|0.02|23410000|24740000|29.09|29.36|0.0093|3524325313|4.5|-0.0538|-0.3889|-0.0246
02339|R2000VALUE|EQC|USD|Real Estate|20858|2019-10-29|15/09/2019|0.18|0.1|24000000|30620000|27.82|28.25|0.0155|3370461623|0.8|-0.2162|-0.9067|-0.2149
02339|R2000VALUE|EQC|USD|Real Estate|20858|2019-07-31|15/06/2019|1.93|0.06|30570000|38360000|26.68|26.91|0.0086|3232347883|31.1667|-0.2031|0.1557|-0.2139
02339|R2000VALUE|EQC|USD|Real Estate|20858|2019-04-29|15/03/2019|1.67|0.05|38890000|31310000|25.38|25.21|-0.0067|3074849536|32.4|0.2421|14.1818|0.2334
02339|R2000VALUE|EQC|USD|Real Estate|20858|2019-02-13|15/12/2018|0.11|0.04|31530000|41250000|25.95|25.87|-0.0031|3143906637|1.75|-0.2356|-0.56|-0.0764
02339|R2000VALUE|EQC|USD|Real Estate|20858|2018-10-24|15/09/2018|0.25|0.01|34140000|38540000|23.31|24.04|0.0313|2824063964|24|-0.1142|-0.1379|-0.0304
02339|R2000VALUE|EQC|USD|Real Estate|20858|2018-07-30|15/06/2018|0.29|-0.01|35210000|43500000|22.82|23.57|0.0329|2764699283|-30|-0.1906|-0.8041|-0.1915
02339|R2000VALUE|EQC|USD|Real Estate|20858|2018-05-07|15/03/2018|1.48|0.04|43550000|71900000|22.88|22.97|0.0039|2771968366|36|-0.3943|-8.7895|-0.3919
02339|R2000VALUE|EQC|USD|Real Estate|20858|2018-02-14|15/12/2017|-0.19|0.04|71620000|73890000|20.94|21.17|0.011|2536932745|-5.75|-0.0307|-1.76|-0.0794
02339|R2000VALUE|EQC|USD|Real Estate|20858|2017-10-24|15/09/2017|0.25|0.04|77800000|84000000|21.93|21.94|0.0005|2656873660|5.25|-0.0738|-5.1667|-0.1507
02339|R2000VALUE|EQC|USD|Real Estate|20858|2017-07-24|15/06/2017|-0.06|0.05|91600000|99850000|23.27|23.09|-0.0077|2819217986|-2.2|-0.0826|-1.3529|-0.0799
02339|R2000VALUE|EQC|USD|Real Estate|20858|2017-05-03|15/03/2017|0.17|0.05|99550000|104710000|23.3|23.03|-0.0116|2822852412|2.4|-0.0493|1.125|-0.0386
02339|R2000VALUE|EQC|USD|Real Estate|20858|2017-02-16|15/12/2016|0.08|0.01|103550000|115710000|22.44|22.83|0.0174|2718661447|7|-0.1051|-0.8806|-0.0967
02339|R2000VALUE|EQC|USD|Real Estate|20858|2016-11-02|15/09/2016|0.67|0.01|114630000|129160000|21.7|21.21|-0.0226|2629008648|66|-0.1125|0.1964|-0.2116
02339|R2000VALUE|EQC|USD|Real Estate|20858|2016-07-28|15/06/2016|0.56|-0.04|145400000|136570000|21.44|21.95|0.0238|2597508979|-15|0.0647|0.8065|0.0605
02339|R2000VALUE|EQC|USD|Real Estate|20858|2016-05-04|15/03/2016|0.31|-0.02|137100000|136400000|20.71|20.73|0.001|2509067501|-16.5|0.0051|0.1071|-0.013
02339|R2000VALUE|EQC|USD|Real Estate|20858|2016-02-17|15/12/2015|0.28|-0.04|138900000|154440000|19.12|18.91|-0.011|2316435290|-8|-0.1006|0.5556|-0.1275
02339|R2000VALUE|EQC|USD|Real Estate|20858|2015-11-04|15/09/2015|0.18|-0.07|159200000|189290000|21.32|20.73|-0.0277|2582970581|-3.5714|-0.159|3.5|-0.2185
02339|R2000VALUE|EQC|USD|Real Estate|20858|2015-08-05|15/06/2015|0.04|-0.06|203700000|208870000|19.75|19.98|0.0116|2392761243|-1.6667|-0.0248|0|-0.0441
02339|R2000VALUE|EQC|USD|Real Estate|20858|2015-05-06|15/03/2015|0.04|0.04|213100000|211280000|18.6|19.59|0.0532|2253435951|0|0.0086|-1.0313|0.0014
02339|R2000VALUE|EQC|USD|Real Estate|20858|2015-02-18|15/12/2014|-1.28|0.16|212800000|217080000|19.2|19.35|0.0078|2326127478|-9|-0.0197|-2.1034|-0.0175
02339|R2000VALUE|EQC|USD|Real Estate|20858|2014-11-03|15/09/2014|1.16|0.11|216600000|215080000|19.53|19.49|-0.002|2366107783|9.5455|0.0071|-9.2857|0.0065
02339|R2000VALUE|EQC|USD|Real Estate|20858|2014-08-04|15/06/2014|-0.14||215200000|216480000|19.65|19.27|-0.0193|2380645950||-0.0059|-2.75|0.0939
02339|R2000VALUE|EQC|USD|Real Estate|20858|2014-05-05|15/03/2014|0.08|0.18||197890000|18.74|18.7|-0.0021|2270397223|-0.5556||0|-0.0198
02339|R2000VALUE|EQC|USD|Real Estate|20858|2014-02-27|15/12/2013||||201890000|19.35|19.85|0.0258|2344300302|||0|-0.2224
02339|R2000VALUE|EQC|USD|Real Estate|20858|2013-11-06|15/09/2013||||259640000|18.09|17.04|-0.058|2191648165||||
02340|R2000VALUE|ABM|USD|Industrials|20795|2022-06-08|15/04/2022||0.825||1820000000|41.55|||2797061976|||0.0312|-0.0109
02340|R2000VALUE|ABM|USD|Industrials|20795|2022-03-08|15/01/2022||0.8||1840000000|41.55|||2797061976|||0.0021|0.122
02340|R2000VALUE|ABM|USD|Industrials|20795|2021-12-15|15/10/2021|0.85|0.7983|1700000000|1640000000|45.94|41.25|-0.1021|3092587863|0.0648|0.0366|-0.0556|0.1039
02340|R2000VALUE|ABM|USD|Industrials|20795|2021-09-08|15/07/2021|0.9|0.8117|1540000000|1500000000|47.22|45.9|-0.028|3178755051|0.1088|0.0267|0.0976|0.0267
02340|R2000VALUE|ABM|USD|Industrials|20795|2021-06-08|15/04/2021|0.82|0.7133|1500000000|1480000000|48.56|48.54|-0.0004|3268961153|0.1496|0.0135|-0.1881|0.0067
02340|R2000VALUE|ABM|USD|Industrials|20795|2021-03-09|15/01/2021|1.01|0.614|1490000000|1480000000|47.78|50.73|0.0617|3216452954|0.645|0.0068|0.4638|0.0068
02340|R2000VALUE|ABM|USD|Industrials|20795|2020-12-16|15/10/2020|0.69|0.7033|1480000000|1430000000|41.1|40.61|-0.0119|2766768834|-0.0189|0.035|-0.08|0.0647
02340|R2000VALUE|ABM|USD|Industrials|20795|2020-09-08|15/07/2020|0.75|0.42|1390000000|1470000000|38.33|38.53|0.0052|2580298258|0.7857|-0.0544|0.25|-0.0733
02340|R2000VALUE|ABM|USD|Industrials|20795|2020-06-17|15/04/2020|0.6|0.29|1500000000|1490000000|34.12|39.03|0.1439|2296889372|1.069|0.0067|0.5385|-0.0683
02340|R2000VALUE|ABM|USD|Industrials|20795|2020-03-04|15/01/2020|0.39|0.3|1610000000|1600000000|33.94|35.06|0.033|2284772115|0.3|0.0063|-0.4091|-0.0242
02340|R2000VALUE|ABM|USD|Industrials|20795|2019-12-18|15/10/2019|0.66|0.63|1650000000|1670000000|37.08|38.96|0.0507|2496150785|0.0476|-0.012|0.1|0
02340|R2000VALUE|ABM|USD|Industrials|20795|2019-09-05|15/07/2019|0.6|0.58|1650000000|1650000000|36.65|35.34|-0.0357|2467204033|0.0345|0|0.2766|0.0377
02340|R2000VALUE|ABM|USD|Industrials|20795|2019-06-05|15/04/2019|0.47|0.43|1590000000|1600000000|37.6|39.78|0.058|2531155908|0.093|-0.0062|0.5161|-0.0124
02340|R2000VALUE|ABM|USD|Industrials|20795|2019-03-06|15/01/2019|0.31|0.26|1610000000|1610000000|36.02|33.57|-0.068|2424793634|0.1923|0|-0.4655|-0.0242
02340|R2000VALUE|ABM|USD|Industrials|20795|2018-12-18|15/10/2018|0.58|0.56|1650000000|1680000000|25.94|30.78|0.1866|1746228411|0.0357|-0.0179|0.0175|0.0185
02340|R2000VALUE|ABM|USD|Industrials|20795|2018-09-06|15/07/2018|0.57|0.53|1620000000|1650000000|31.92|33.75|0.0573|2148789895|0.0755|-0.0182|0.2128|0.0253
02340|R2000VALUE|ABM|USD|Industrials|20795|2018-06-06|15/04/2018|0.47|0.43|1580000000|1550000000|28.71|32.18|0.1209|1932699115|0.093|0.0194|0.8077|-0.0063
02340|R2000VALUE|ABM|USD|Industrials|20795|2018-03-06|15/01/2018|0.26|0.26|1590000000|1560000000|35.01|36.29|0.0366|2356802332|0|0.0192|-0.2973|0.06
02340|R2000VALUE|ABM|USD|Industrials|20795|2017-12-13|15/10/2017|0.37|0.49|1500000000|1493000000|43.83|38.18|-0.1289|2950547143|-0.2449|0.0047|-0.2745|0.1364
02340|R2000VALUE|ABM|USD|Industrials|20795|2017-09-06|15/07/2017|0.51|0.55|1320000000|1330000000|44.03|40.04|-0.0906|2964010533|-0.0727|-0.0075|0.0408|0.0076
02340|R2000VALUE|ABM|USD|Industrials|20795|2017-06-07|15/04/2017|0.49|0.43|1310000000|1307000000|42.95|43.99|0.0242|2891307249|0.1395|0.0023|0.2895|-0.015
02340|R2000VALUE|ABM|USD|Industrials|20795|2017-03-07|15/01/2017|0.38|0.31|1330000000|1310000000|40.47|42.5|0.0502|2724358692|0.2258|0.0153|-0.2549|0.0076
02340|R2000VALUE|ABM|USD|Industrials|20795|2016-12-13|15/10/2016|0.51|0.50|1320000000|1327000000|42.88|39.51|-0.0786|2886595011|0.02|-0.0053|-0.0556|0.0154
02340|R2000VALUE|ABM|USD|Industrials|20795|2016-09-07|15/07/2016|0.54|0.40|1300000000|1308000000|38.99|40.42|0.0367|2624728114|0.35|-0.0061|0|0.0317
02340|R2000VALUE|ABM|USD|Industrials|20795|2016-06-08|15/04/2016|0.54|0.27|1260000000|1247000000|34.24|37.27|0.0885|2304967714|1|0.0104|0.7419|-0.0079
02340|R2000VALUE|ABM|USD|Industrials|20795|2016-03-08|15/01/2016|0.31|0.26|1270000000|1255000000|31.02|31.85|0.0268|2088203739|0.1923|0.012|-0.1842|0.2835
02340|R2000VALUE|ABM|USD|Industrials|20795|2015-12-08|15/10/2015|0.38|0.54|989500000|1359000000|28.92|28.95|0.001|1946835958|-0.2963|-0.2719|-0.3091|-0.267
02340|R2000VALUE|ABM|USD|Industrials|20795|2015-09-02|15/07/2015|0.55|0.49|1350000000|1333000000|31.11|30.25|-0.0276|2094262368|0.1224|0.0128|0.1702|0.063
02340|R2000VALUE|ABM|USD|Industrials|20795|2015-06-02|15/04/2015|0.47|0.35|1270000000|1283000000|32.5|33.16|0.0203|2187834318|0.3429|-0.0101|0.2703|-0.0155
02340|R2000VALUE|ABM|USD|Industrials|20795|2015-03-03|15/01/2015|0.37|0.34|1290000000|1280000000|31.16|29.37|-0.0574|2097628215|0.0882|0.0078|-0.0263|-0.0077
02340|R2000VALUE|ABM|USD|Industrials|20795|2014-12-08|15/10/2014|0.38|0.58|1300000000|1297000000|27.32|28.16|0.0307|1839127166|-0.3448|0.0023|-0.2692|0.0156
02340|R2000VALUE|ABM|USD|Industrials|20795|2014-09-03|15/07/2014|0.52|0.46|1280000000|1275000000|26.75|27.96|0.0452|1800755938|0.1304|0.0039|0.5758|0.0383
02340|R2000VALUE|ABM|USD|Industrials|20795|2014-06-03|15/04/2014|0.33|0.40||1228000000|27.38|26.51|-0.0318|1843166209|-0.175||0.32|-0.0065
02340|R2000VALUE|ABM|USD|Industrials|20795|2014-03-04|15/01/2014|0.25|0.25||1236000000|28.23|28.14|-0.0032|1900386516|0||-0.4792|0.0065
02340|R2000VALUE|ABM|USD|Industrials|20795|2013-12-09|15/10/2013|0.48|0.45||1228000000|27.81|26.79|-0.0367|1872112960|0.0667|||
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2022-05-11|15/03/2022||0.865||315000000|81.03|||2675518753|||0.0058|0.0282
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2022-02-17|15/12/2021||0.86||306370000|81.03|||2675518753|||0.0278|0.0104
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2021-10-28|15/09/2021|1.05|0.8367|305570000|303230000|91.5|90.02|-0.0162|3021226331|0.2549|0.0077|-0.0187|-0.0207
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2021-07-29|15/06/2021|1.07|0.8133|312020000|294170000|98.81|97.89|-0.0093|3262594168|0.3156|0.0607|0.1031|0.0742
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2021-04-29|15/03/2021|0.97|0.7267|290470000|284200000|95.9|93.88|-0.0211|3166509396|0.3348|0.0221|0.3662|0.08
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2021-02-18|15/12/2020|0.71|0.51|268960000|263770000|76.85|84.22|0.0959|2537499879|0.3922|0.0197|0.42|0.14
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2020-10-29|15/09/2020|0.5|0.2667|235940000|235230000|60.94|58.45|-0.0409|2012169710|0.8748|0.003|0.5625|-0.0174
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2020-07-30|15/06/2020|0.32|0.21|240120000|241900000|69.96|65.77|-0.0599|2309999905|0.5238|-0.0074|-0.744|-0.2689
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2020-05-07|15/03/2020|1.25|0.86|328430000|298900000|71.95|76.46|0.0627|2375707380|0.4535|0.0988|0|0.0086
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2020-02-20|15/12/2019|1.25|1.05|325640000|321330000|93.24|97.85|0.0494|3078679089|0.1905|0.0134|0.0417|0.0726
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2019-10-31|15/09/2019|1.2|0.96|303590000|312150000|77.61|76.72|-0.0115|2562594288|0.25|-0.0274|-0.0244|-0.0337
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2019-08-01|15/06/2019|1.23|0.97|314190000|317930000|87.53|84.27|-0.0372|2890141388|0.268|-0.0118|0.23|-0.0016
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2019-05-02|15/03/2019|1|0.76|314680000|301840000|67.72|74.98|0.1072|2236037714|0.3158|0.0425|-0.0385|0.0384
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2019-02-21|15/12/2018|1.04|0.88|303030000|296810000|85.25|85.82|0.0067|2814858412|0.1818|0.021|-0.0189|-0.0068
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2018-11-01|15/09/2018|1.06|0.93|305090000|292630000|74.47|84.26|0.1315|2458915066|0.1398|0.0426|0|-0.0298
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2018-08-02|15/06/2018|1.06|0.88|314460000|379400000|71.4|70.75|-0.0091|2357547154|0.2045|-0.1712|0.7377|-0.1762
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2018-05-03|15/03/2018|0.61|0.69|381740000|362500000|56.1|63.4|0.1301|1852358388|-0.1159|0.0531|-0.3646|-0.0224
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2018-02-22|15/12/2017|0.96|0.79|390480000|358400000|45.3|52.55|0.16|1495754650|0.2152|0.0895|0.1707|0.0748
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2017-10-26|15/09/2017|0.82|0.80|363310000|354170000|50.7|49.35|-0.0266|1674056582|0.025|0.0258|0.3226|0.0016
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2017-07-27|15/06/2017|0.62|0.72|362720000|353680000|44.65|45.85|0.0269|1474292462|-0.1389|0.0256|0.5122|0.0501
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2017-05-08|15/03/2017|0.41|0.59|345400000|334550000|35.65|36.55|0.0252|1177122659|-0.3051|0.0324|-0.5287|-0.0395
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2017-02-28|15/12/2016|0.87|0.85|359590000|350960000|36.95|37|0.0014|1220047161|0.0235|0.0246|0.0482|0.0376
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2016-10-27|15/09/2016|0.83|0.79|346570000|347920000|18.56|21.61|0.1643|612830154|0.0506|-0.0039|0.4821|-0.0053
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2016-07-28|15/06/2016|0.56|0.76|348400000|356720000|31.91|22.21|-0.304|1053632041|-0.2632|-0.0233|0.6471|0.0488
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2016-04-28|15/03/2016|0.34|0.52|332200000|333370000|38.83|34.8|-0.1038|1282122666|-0.3462|-0.0035|-0.6304|0.046
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2016-02-29|15/12/2015|0.92|0.80|317600000|327650000|34.04|29.17|-0.1431|1123962263|0.15|-0.0307|0.5862|1.1664
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2015-10-29|15/09/2015|0.58|0.51|146600000|151140000|45.78|48.7|0.0638|1511603691|0.1373|-0.03|-0.0938|-0.1353
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2015-07-30|15/06/2015|0.64|0.63||174780000|47.78|49.69|0.04|1577641425|0.0159||0.1852|0.065
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2015-04-30|15/03/2015|0.54|0.58||164110000|48.96|47.24|-0.0351|1616603698|-0.069||-0.1692|-0.0834
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2015-02-24|15/12/2014|0.65|0.59||179050000|48.86|49.33|0.0096|1613301862|0.1017||0.0156|0.0381
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2014-10-30|15/09/2014|0.64|0.58||172480000|43.96|45.73|0.0403|1451509363|0.1034||-0.0169|-0.0259
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2014-07-31|15/06/2014||0.59||177060000|46.32|43.5|-0.0609|1529433909|||0.18|0.1172
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2014-04-30|15/03/2014||0.50||158480000|42.18|42.37|0.0045|1392735820|||-0.0909|-0.092
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2014-02-25|15/12/2013||0.55||174530000|38.69|39.35|0.0171|1277499919|||0.0185|0.0383
02341|R2000VALUE|ITGR|USD|Healthcare|20992|2013-10-24|15/09/2013|0.57|0.54||168100000|33.81|36.09|0.0674|1116367939|0.0556|||
02342|R2000VALUE|PEB|USD|Real Estate|20549|2022-04-28|15/03/2022||-0.3167||227210000|24.14|||3192353857|||-0.181|-0.0413
02342|R2000VALUE|PEB|USD|Real Estate|20549|2022-02-22|15/12/2021||-0.3867||236990000|24.14|||3192353857|||0.0893|0.0681
02342|R2000VALUE|PEB|USD|Real Estate|20549|2021-10-28|15/09/2021|-0.34|-0.355|238810000|221890000|21.53|22.46|0.0432|2847198943|-0.0423|0.0763|3.8571|0.4623
02342|R2000VALUE|PEB|USD|Real Estate|20549|2021-07-29|15/06/2021|-0.07|-0.605|163310000|154980000|22.48|22.49|0.0004|2972829953|-0.8843|0.0537|-0.9286|0.9525
02342|R2000VALUE|PEB|USD|Real Estate|20549|2021-04-29|15/03/2021|-0.98|-0.92|83640000|85000000|24.63|23.88|-0.0305|3257153058|0.0652|-0.016|-0.295|0.1271
02342|R2000VALUE|PEB|USD|Real Estate|20549|2021-02-23|15/12/2020|-1.39|-0.9325|74210000|81940000|22.61|23|0.0172|2990021727|0.4906|-0.0943|0.3113|-0.036
02342|R2000VALUE|PEB|USD|Real Estate|20549|2020-10-29|15/09/2020|-1.06|-0.9167|76980000|76430000|12.28|11.98|-0.0244|1623948033|0.1563|0.0072|0|2.4077
02342|R2000VALUE|PEB|USD|Real Estate|20549|2020-07-30|15/06/2020|-1.06|-0.9|22590000|23180000|10.74|10.6|-0.013|1420293312|0.1778|-0.0255|-5.0769|-0.9161
02342|R2000VALUE|PEB|USD|Real Estate|20549|2020-05-07|15/03/2020|0.26|0.35|269110000|280270000|10.11|11.35|0.1227|1336980001|-0.2571|-0.0398|2.25|-0.2907
02342|R2000VALUE|PEB|USD|Real Estate|20549|2020-02-20|15/12/2019|0.08|0.03|379410000|369880000|24.19|24.9|0.0294|3198966175|1.6667|0.0258|-0.5294|-0.1042
02342|R2000VALUE|PEB|USD|Real Estate|20549|2019-10-24|15/09/2019|0.17|0.31|423550000|423560000|26.89|25.99|-0.0335|3556023009|-0.4516|-0|-0.575|-0.0419
02342|R2000VALUE|PEB|USD|Real Estate|20549|2019-07-25|15/06/2019|0.4|0.33|442080000|434610000|27.55|28|0.0163|3643303586|0.2121|0.0172|-21|0.204
02342|R2000VALUE|PEB|USD|Real Estate|20549|2019-04-25|15/03/2019|-0.02|-0.08|367170000|358420000|31.63|32.86|0.0389|4182856354|-0.75|0.0244|-0.9828|0.5582
02342|R2000VALUE|PEB|USD|Real Estate|20549|2019-02-25|15/12/2018|-1.16|0.06|235640000|231310000|34.11|32.7|-0.0413|4510819999|-20.3333|0.0187|-4.1351|0.1468
02342|R2000VALUE|PEB|USD|Real Estate|20549|2018-11-01|15/09/2018|0.37|0.36|205480000|206750000|33.71|33.29|-0.0125|4457922466|0.0278|-0.0061|-0.5256|-0.0049
02342|R2000VALUE|PEB|USD|Real Estate|20549|2018-07-25|15/06/2018|0.78|0.34|206500000|206860000|39.02|38.74|-0.0072|5160134719|1.2941|-0.0017|1.6897|0.1405
02342|R2000VALUE|PEB|USD|Real Estate|20549|2018-04-26|15/03/2018|0.29|0.19|181060000|177880000|35.05|35.03|-0.0006|4635128546|0.5263|0.0179|1.6364|0.008
02342|R2000VALUE|PEB|USD|Real Estate|20549|2018-02-22|15/12/2017|0.11|0.09|179630000|178200000|34.47|35.46|0.0287|4558427678|0.2222|0.008|-0.7105|-0.1098
02342|R2000VALUE|PEB|USD|Real Estate|20549|2017-10-23|15/09/2017|0.38|0.31|201790000|199010000|35.67|36.18|0.0143|4717119268|0.2258|0.014|-0.3333|-0.0191
02342|R2000VALUE|PEB|USD|Real Estate|20549|2017-07-27|15/06/2017|0.57|0.36|205720000|200060000|31.93|33.19|0.0395|4222529503|0.5833|0.0283|3.0714|0.1292
02342|R2000VALUE|PEB|USD|Real Estate|20549|2017-04-27|15/03/2017|0.14|0.08|182180000|184750000|31.51|29.76|-0.0555|4166987296|0.75|-0.0139|-0.3|-0.0842
02342|R2000VALUE|PEB|USD|Real Estate|20549|2017-02-23|15/12/2016|0.2|0.22|198940000|201480000|28.75|28.03|-0.025|3801995680|-0.0909|-0.0126|-1.3279|-0.048
02342|R2000VALUE|PEB|USD|Real Estate|20549|2016-10-27|15/09/2016|-0.61|0.40|208960000|214880000|25.81|24.83|-0.038|3413200225|-2.525|-0.0276|-1.6354|-0.4885
02342|R2000VALUE|PEB|USD|Real Estate|20549|2016-07-25|15/06/2016|0.96|0.36|408500000|210740000|31.13|29.91|-0.0392|4116734690|1.6667|0.9384|9.6667|1.0821
02342|R2000VALUE|PEB|USD|Real Estate|20549|2016-04-27|15/03/2016|0.09|0.06|196200000|190770000|28.7|27.81|-0.031|3795383614|0.5|0.0285|-0.6087|0.0145
02342|R2000VALUE|PEB|USD|Real Estate|20549|2016-02-22|15/12/2015|0.23|0.22|193400000|191010000|26.81|26.95|0.0052|3545443553|0.0455|0.0125|-0.4651|-0.1059
02342|R2000VALUE|PEB|USD|Real Estate|20549|2015-10-22|15/09/2015|0.43|0.42|216300000|216760000|36.09|33.93|-0.0599|4772661728|0.0238|-0.0021|0.5926|-0.401
02342|R2000VALUE|PEB|USD|Real Estate|20549|2015-07-23|15/06/2015|0.27|0.34|361100000|197660000|45.89|42.41|-0.0758|6068646241|-0.2059|0.8269|0|1.2099
02342|R2000VALUE|PEB|USD|Real Estate|20549|2015-04-23|15/03/2015|0.27|-0.01|163400000|157620000|45.45|46.5|0.0231|6010459358|-28|0.0367|1.0769|0.0481
02342|R2000VALUE|PEB|USD|Real Estate|20549|2015-02-17|15/12/2014|0.13|0.10|155900000|156870000|48.98|49.5|0.0106|6477278145|0.3|-0.0062|-0.6389|-0.0813
02342|R2000VALUE|PEB|USD|Real Estate|20549|2014-10-23|15/09/2014|0.36|0.30|169700000|166810000|39.84|40.72|0.0221|5268574208|0.2|0.0173|0.3846|-0.3788
02342|R2000VALUE|PEB|USD|Real Estate|20549|2014-07-24|15/06/2014|0.26|0.23|273200000|152340000|37.78|37.76|-0.0005|4996152770|0.1304|0.7934|-9.6667|0.2291
02342|R2000VALUE|PEB|USD|Real Estate|20549|2014-04-24|15/03/2014|-0.03|-0.08||123940000|34.17|34|-0.005|4518754276|-0.625||-1.375|-0.0379
02342|R2000VALUE|PEB|USD|Real Estate|20549|2014-02-20|15/12/2013|0.08|0.10||128820000|31.75|32.13|0.012|4198725664|-0.2||-0.5556|-0.039
02342|R2000VALUE|PEB|USD|Real Estate|20549|2013-10-24|15/09/2013|0.18|0.14||134050000|29.62|30.12|0.0169|3917047486|0.2857|||
02343|R2000VALUE|NWE|USD|Utilities|20889|2022-04-21|15/03/2022||1.04||382370000|57.41|||3423912470|||-0.0095|0.1176
02343|R2000VALUE|NWE|USD|Utilities|20889|2022-02-11|15/12/2021||1.05||342130000|57.41|||3423912470|||0.8376|0.1756
02343|R2000VALUE|NWE|USD|Utilities|20889|2021-10-25|15/09/2021|0.65|0.5714|325960000|291030000|57.07|56.83|-0.0042|3403634979|0.1376|0.12|0.1607|0.093
02343|R2000VALUE|NWE|USD|Utilities|20889|2021-07-27|15/06/2021|0.56|0.4581|298220000|269060000|62.64|63.54|0.0144|3735827828|0.2224|0.1084|-0.5556|-0.2559
02343|R2000VALUE|NWE|USD|Utilities|20889|2021-04-21|15/03/2021|1.26|1.17|400800000|376770000|70.33|69.21|-0.0159|4194456905|0.0769|0.0638|-0.0233|0.2787
02343|R2000VALUE|NWE|USD|Utilities|20889|2021-02-11|15/12/2020|1.29|1.29|313450000|359500000|57.54|56.44|-0.0191|3431665688|0|-0.1281|1.1864|0.117
02343|R2000VALUE|NWE|USD|Utilities|20889|2020-10-21|15/09/2020|0.59|0.5786|280610000|289030000|50.9|54|0.0609|3035658429|0.0197|-0.0291|0.4048|0.0418
02343|R2000VALUE|NWE|USD|Utilities|20889|2020-07-28|15/06/2020|0.42|0.48|269360000|257280000|54.04|56.41|0.0439|3222926903|-0.125|0.047|-0.6038|-0.1966
02343|R2000VALUE|NWE|USD|Utilities|20889|2020-04-22|15/03/2020|1.06|1.27|335260000|383400000|59.11|57.45|-0.0281|3525299925|-0.1654|-0.1256|-0.1092|0.0217
02343|R2000VALUE|NWE|USD|Utilities|20889|2020-02-12|15/12/2019|1.19|1.18|328130000|329220000|77.35|78.44|0.0141|4613127069|0.0085|-0.0033|1.38|0.1939
02343|R2000VALUE|NWE|USD|Utilities|20889|2019-10-29|15/09/2019|0.5|0.61|274840000|295480000|72.64|72.53|-0.0015|4332224358|-0.1803|-0.0699|0|0.0152
02343|R2000VALUE|NWE|USD|Utilities|20889|2019-07-23|15/06/2019|0.5|0.58|270720000|308820000|71.13|71.3|0.0024|4242168354|-0.1379|-0.1234|-0.5935|-0.2954
02343|R2000VALUE|NWE|USD|Utilities|20889|2019-04-23|15/03/2019|1.23|1.18|384220000|383470000|67.56|68.77|0.0179|4029254811|0.0424|0.002|0.1495|-0.1098
02343|R2000VALUE|NWE|USD|Utilities|20889|2019-02-12|15/12/2018|1.07|1.07|431590000|431590000|64.98|65.06|0.0012|3875384852|0|0|0.8448|0.5421
02343|R2000VALUE|NWE|USD|Utilities|20889|2018-10-23|15/09/2018|0.58|0.72|279870000|312150000|60.25|60.71|0.0076|3593289093|-0.1944|-0.1034|-0.0794|0.0689
02343|R2000VALUE|NWE|USD|Utilities|20889|2018-07-19|15/06/2018|0.63|0.47|261820000|288080000|57.73|58.6|0.0151|3442997140|0.3404|-0.0912|-0.4324|-0.2333
02343|R2000VALUE|NWE|USD|Utilities|20889|2018-04-24|15/03/2018|1.11|1.16|341500000|366580000|54.04|54.79|0.0139|3222926903|-0.0431|-0.0684|0.1563|-0.0089
02343|R2000VALUE|NWE|USD|Utilities|20889|2018-02-13|15/12/2017|0.96|1.03|344550000|348100000|52.22|50.92|-0.0249|3114382752|-0.068|-0.0102|0.2973|0.1117
02343|R2000VALUE|NWE|USD|Utilities|20889|2017-11-01|15/09/2017|0.74|0.70|309930000|305600000|59.28|59.35|0.0012|3535438557|0.0571|0.0142|0.5745|0.0918
02343|R2000VALUE|NWE|USD|Utilities|20889|2017-07-26|15/06/2017|0.47|0.63|283860000|293240000|60.27|59.08|-0.0197|3594481914|-0.254|-0.032|-0.5841|-0.2272
02343|R2000VALUE|NWE|USD|Utilities|20889|2017-04-27|15/03/2017|1.13|1.03|367310000|368510000|59.92|59.78|-0.0023|3573607899|0.0971|-0.0033|0.1895|0.1111
02343|R2000VALUE|NWE|USD|Utilities|20889|2017-02-16|15/12/2016|0.95|0.95|330590000|336660000|56.54|57.62|0.0191|3372026035|0|-0.018|0.3971|0.0983
02343|R2000VALUE|NWE|USD|Utilities|20889|2016-10-20|15/09/2016|0.68|0.59|301000000|282300000|56.03|56.09|0.0011|3341609685|0.1525|0.0662|0.1724|0.027
02343|R2000VALUE|NWE|USD|Utilities|20889|2016-07-22|15/06/2016|0.58|0.53|293100000|320680000|61.29|61.59|0.0049|3655314387|0.0943|-0.086|-0.3696|-0.1185
02343|R2000VALUE|NWE|USD|Utilities|20889|2016-04-20|15/03/2016|0.92|1.13|332500000|377390000|60.74|56.41|-0.0713|3622512623|-0.1858|-0.1189|-0.0612|0.0231
02343|R2000VALUE|NWE|USD|Utilities|20889|2016-02-11|15/12/2015|0.98|0.99|325000000|361700000|58.16|57|-0.0199|3468642209|-0.0101|-0.1015|0.9216|0.1918
02343|R2000VALUE|NWE|USD|Utilities|20889|2015-10-22|15/09/2015|0.51|0.57|272700000|308460000|56.27|55.72|-0.0098|3355923302|-0.1053|-0.1159|0.1087|0.0078
02343|R2000VALUE|NWE|USD|Utilities|20889|2015-07-23|15/06/2015|0.46|0.44|270600000|316330000|50.67|51.44|0.0152|3021941108|0.0455|-0.1446|-0.578|-0.2179
02343|R2000VALUE|NWE|USD|Utilities|20889|2015-04-23|15/03/2015|1.09|1.25|346000000|413230000|52.73|53.12|0.0074|3144798875|-0.128|-0.1627|0.4533|0.1058
02343|R2000VALUE|NWE|USD|Utilities|20889|2015-02-12|15/12/2014|0.75|0.87|312900000|350090000|54.64|53.61|-0.0189|3258710604|-0.1379|-0.1062|1.2059|0.2422
02343|R2000VALUE|NWE|USD|Utilities|20889|2014-10-23|15/09/2014|0.34|0.43|251900000|269000000|50.56|51.12|0.0111|3015380938|-0.2093|-0.0636|0.7|-0.0681
02343|R2000VALUE|NWE|USD|Utilities|20889|2014-07-24|15/06/2014|0.20|0.38|270300000|273000000|49.34|48.03|-0.0266|2942620488|-0.4737|-0.0099|-0.8291|-0.1626
02343|R2000VALUE|NWE|USD|Utilities|20889|2014-04-24|15/03/2014|1.17|1.08||326000000|47.67|48.43|0.0159|2843022149|0.0833||0.7206|0.0914
02343|R2000VALUE|NWE|USD|Utilities|20889|2014-02-19|15/12/2013|0.68|0.79||298700000|46.47|46.34|-0.0028|2771454748|-0.1392||0|0.2212
02343|R2000VALUE|NWE|USD|Utilities|20889|2013-10-24|15/09/2013|0.68|0.42||244600000|46.55|46.6|0.0011|2776225802|0.619|||
02344|R2000VALUE|MLKN|USD|Industrials|16633|2022-03-29|15/02/2022||0.312||1010000000|39.27|||2974473276|||-0.4409|-0.0288
02344|R2000VALUE|MLKN|USD|Industrials|16633|2022-01-04|15/11/2021|0.51|0.558|1030000000|1040000000|39.82|37.72|-0.0527|3016132508|-0.086|-0.0096|0.0408|0.3043
02344|R2000VALUE|MLKN|USD|Industrials|16633|2021-09-29|15/08/2021|0.49|0.495|789700000|648200000|39.39|37.66|-0.0439|2983562495|-0.0101|0.2183|-0.125|0.2706
02344|R2000VALUE|MLKN|USD|Industrials|16633|2021-06-28|15/05/2021|0.56|0.39|621500000|583000000|48.28|44.63|-0.0756|3656928049|0.4359|0.066|-0.1385|0.0525
02344|R2000VALUE|MLKN|USD|Industrials|16633|2021-03-17|15/02/2021|0.65|0.5767|590500000|587270000|41.58|41.5|-0.0019|3149442395|0.1271|0.0055|-0.2697|-0.0572
02344|R2000VALUE|MLKN|USD|Industrials|16633|2020-12-16|15/11/2020|0.89|0.56|626300000|585330000|40.33|35.22|-0.1267|3054762192|0.5893|0.07|-0.2823|-0.0008
02344|R2000VALUE|MLKN|USD|Industrials|16633|2020-09-16|15/08/2020|1.24|0.2633|626800000|524830000|24.88|34.55|0.3887|1884514687|3.7095|0.1943|10.2727|0.3176
02344|R2000VALUE|MLKN|USD|Industrials|16633|2020-06-29|15/05/2020|0.11|-0.2|475700000|446470000|24.8|23.61|-0.048|1878455160|-1.55|0.0655|-0.8514|-0.2854
02344|R2000VALUE|MLKN|USD|Industrials|16633|2020-03-18|15/02/2020|0.74|0.7|665700000|679450000|16.66|17.53|0.0522|1261897727|0.0571|-0.0202|-0.1591|-0.0126
02344|R2000VALUE|MLKN|USD|Industrials|16633|2019-12-18|15/11/2019|0.88|0.87|674200000|696130000|47.46|42.97|-0.0946|3594817859|0.0115|-0.0315|0.0476|0.0049
02344|R2000VALUE|MLKN|USD|Industrials|16633|2019-09-18|15/08/2019|0.84|0.78|670900000|660980000|44.53|45.11|0.013|3372887441|0.0769|0.015|-0.0455|-0.0001
02344|R2000VALUE|MLKN|USD|Industrials|16633|2019-06-26|15/05/2019|0.88|0.78|671000000|657230000|37.11|44.09|0.1881|2810865898|0.1282|0.021|0.375|0.084
02344|R2000VALUE|MLKN|USD|Industrials|16633|2019-03-20|15/02/2019|0.64|0.6|619000000|622430000|35.93|35.77|-0.0045|2721487764|0.0667|-0.0055|-0.1467|-0.0515
02344|R2000VALUE|MLKN|USD|Industrials|16633|2018-12-19|15/11/2018|0.75|0.72|652600000|645670000|30.71|30.42|-0.0094|2326103146|0.0417|0.0107|0.087|0.0448
02344|R2000VALUE|MLKN|USD|Industrials|16633|2018-09-19|15/08/2018|0.69|0.65|624600000|620730000|37.05|39.8|0.0742|2806321144|0.0615|0.0062|0.0455|0.0107
02344|R2000VALUE|MLKN|USD|Industrials|16633|2018-07-02|15/05/2018|0.66|0.58|618000000|601250000|33.9|38.1|0.1239|2567727207|0.1379|0.0279|0.32|0.0685
02344|R2000VALUE|MLKN|USD|Industrials|16633|2018-03-21|15/02/2018|0.5|0.49|578400000|573300000|37.5|32.2|-0.1413|2840406075|0.0204|0.0089|-0.1228|-0.0433
02344|R2000VALUE|MLKN|USD|Industrials|16633|2017-12-20|15/11/2017|0.57|0.54|604600000|593950000|35.9|38.5|0.0724|2719215531|0.0556|0.0179|0.0364|0.0419
02344|R2000VALUE|MLKN|USD|Industrials|16633|2017-09-20|15/08/2017|0.55|0.62|580300000|614200000|34.95|33.8|-0.0329|2647258520|-0.1129|-0.0552|0|0.0054
02344|R2000VALUE|MLKN|USD|Industrials|16633|2017-07-04|15/05/2017|0.55|0.55|577200000|583530000|30.55|30.85|0.0098|2313984091|0|-0.0108|0.4103|0.0996
02344|R2000VALUE|MLKN|USD|Industrials|16633|2017-03-22|15/02/2017|0.39|0.32|524900000|530500000|29.25|31.6|0.0803|2215516739|0.2188|-0.0106|-0.2778|-0.0911
02344|R2000VALUE|MLKN|USD|Industrials|16633|2016-12-21|15/11/2016|0.54|0.53|577500000|581150000|35.85|34.35|-0.0418|2715428092|0.0189|-0.0063|0.1522|0.0483
02344|R2000VALUE|MLKN|USD|Industrials|16633|2016-09-21|15/08/2016||0.46||554350000|32.15|30.6|-0.0482|2435174924|||-0.1154|-0.025
02344|R2000VALUE|MLKN|USD|Industrials|16633|2016-06-22|15/05/2016|0.60|0.52|582600000|568550000|31.48|32.49|0.0321|2384426185|0.1538|0.0247|-0.1045|0.0859
02344|R2000VALUE|MLKN|USD|Industrials|16633|2016-03-16|15/02/2016|0.67|0.39|536500000|544400000|27.93|30.24|0.0827|2115534468|0.7179|-0.0145|0.4565|-0.0756
02344|R2000VALUE|MLKN|USD|Industrials|16633|2015-12-16|15/11/2015|0.46|0.52|580400000|562570000|29.95|30.53|0.0194|2268537710|-0.1154|0.0317|-0.193|0.0265
02344|R2000VALUE|MLKN|USD|Industrials|16633|2015-09-16|15/08/2015|0.57|0.47|565400000|505270000|27.52|28.5|0.0356|2084479373|0.2128|0.119|0.0179|0.0267
02344|R2000VALUE|MLKN|USD|Industrials|16633|2015-06-24|15/05/2015|0.56|0.41|550700000|543630000|29.75|30.3|0.0185|2253388820|0.3659|0.013|0.1915|0.0664
02344|R2000VALUE|MLKN|USD|Industrials|16633|2015-03-18|15/02/2015|0.47|0.34|516400000|515570000|28.75|28.96|0.0073|2177644658|0.3824|0.0016|0.2703|-0.5219
02344|R2000VALUE|MLKN|USD|Industrials|16633|2014-12-17|15/11/2014|0.37|0.40|1080000000|466970000|30.11|29.95|-0.0053|2280656764|-0.075|1.3128|-0.2745|1.1189
02344|R2000VALUE|MLKN|USD|Industrials|16633|2014-09-17|15/08/2014|0.51|0.38|509700000|465100000|30.38|31.13|0.0247|2301107578|0.3421|0.0959|0.0851|-0.0634
02344|R2000VALUE|MLKN|USD|Industrials|16633|2014-06-25|15/05/2014|0.47|0.46||496570000|31.27|29.71|-0.0499|2368519980|0.0217||0.3529|0.0852
02344|R2000VALUE|MLKN|USD|Industrials|16633|2014-03-21|15/02/2014||0.34||457600000|31.38|31.55|0.0054|2376851740|||-0.1282|-0.0208
02344|R2000VALUE|MLKN|USD|Industrials|16633|2013-12-18|15/11/2013|0.42|0.39||467330000|28.98|28.56|-0.0145|2195065780|0.0769|||
02345|R2000VALUE|PIPR|USD|Financial|7890|2022-05-06|15/03/2022||3.47||406480000|156.54|||2798652525|||-0.3301|-0.1722
02345|R2000VALUE|PIPR|USD|Financial|7890|2022-02-10|15/12/2021|7.84|5.18|633700000|491030000|154.35|||2759499507|0.5135|0.2906|0.7231|0.4391
02345|R2000VALUE|PIPR|USD|Financial|7890|2021-10-29|15/09/2021|4.55|3.65|440330000|403850000|156.15|171.79|0.1002|2791680040|0.2466|0.0903|-0.1527|-0.1062
02345|R2000VALUE|PIPR|USD|Financial|7890|2021-07-30|15/06/2021|5.37|3.45|492670000|388920000|124.26|128.08|0.0307|2221544549|0.5565|0.2668|0.3002|0.1907
02345|R2000VALUE|PIPR|USD|Financial|7890|2021-04-30|15/03/2021|4.13|3.12|413750000|358990000|119.48|117.17|-0.0193|2136086799|0.3237|0.1525|-0.0096|0.0355
02345|R2000VALUE|PIPR|USD|Financial|7890|2021-02-04|15/12/2020|4.17|2.39|399570000|309840000|94.64|99.3|0.0492|1691992364|0.7448|0.2896|0.7521|0.3417
02345|R2000VALUE|PIPR|USD|Financial|7890|2020-10-30|15/09/2020|2.38|1.42|297800000|254530000|82.1|80.16|-0.0236|1467799782|0.6761|0.17|0.2332|0.0175
02345|R2000VALUE|PIPR|USD|Financial|7890|2020-07-31|15/06/2020|1.93|1.18|292670000|237040000|64.53|63.19|-0.0208|1153679902|0.6356|0.2347|0.3041|0.195
02345|R2000VALUE|PIPR|USD|Financial|7890|2020-05-01|15/03/2020|1.48|1.07|244920000|224380000|53.02|50.59|-0.0458|947901907|0.3832|0.0915|-0.4879|-0.1138
02345|R2000VALUE|PIPR|USD|Financial|7890|2020-01-31|15/12/2019|2.89|1.9|276380000|228240000|82.92|82.52|-0.0048|1482459897|0.5211|0.2109|0.7622|0.3648
02345|R2000VALUE|PIPR|USD|Financial|7890|2019-10-30|15/09/2019|1.64|1.55|202510000|201410000|74.76|76.45|0.0226|1336573896|0.0581|0.0055|0.2424|0.2441
02345|R2000VALUE|PIPR|USD|Financial|7890|2019-07-26|15/06/2019|1.32|1.05|162780000|164600000|73.76|74.77|0.0137|1318695701|0.2571|-0.0111|-0.1592|-0.1496
02345|R2000VALUE|PIPR|USD|Financial|7890|2019-04-26|15/03/2019|1.57|1.19|191420000|177100000|76.04|78.53|0.0327|1359457964|0.3193|0.0809|-0.2111|-0.142
02345|R2000VALUE|PIPR|USD|Financial|7890|2019-02-01|15/12/2018|1.99|1.64|223110000|208500000|66.25|69.35|0.0468|1184430419|0.2134|0.0701|0.0699|0.0346
02345|R2000VALUE|PIPR|USD|Financial|7890|2018-10-26|15/09/2018|1.86|1.51|215650000|199380000|65.81|67.07|0.0191|1176563969|0.2318|0.0816|1.0217|0.2399
02345|R2000VALUE|PIPR|USD|Financial|7890|2018-07-27|15/06/2018|0.92|1.04|173920000|175760000|72.99|73.99|0.0137|1304929415|-0.1154|-0.0105|-0.3333|0.0287
02345|R2000VALUE|PIPR|USD|Financial|7890|2018-04-27|15/03/2018|1.38|1.68|169060000|197450000|81|67.23|-0.17|1448133795|-0.1786|-0.1438|-16.3333|-0.2979
02345|R2000VALUE|PIPR|USD|Financial|7890|2018-02-01|15/12/2017|-0.09|1.45|240780000|204250000|86.93|86.84|-0.001|1554151497|-1.0621|0.1788|-1.0423|-0.0032
02345|R2000VALUE|PIPR|USD|Financial|7890|2017-10-26|15/09/2017|2.13|1.06|241550000|181800000|58.91|62.45|0.0601|1053204465|1.0094|0.3287|0.5214|0.2338
02345|R2000VALUE|PIPR|USD|Financial|7890|2017-07-27|15/06/2017|1.4||195780000||60.47|59.62|-0.0141|1081094473|||-0.209|-0.0473
02345|R2000VALUE|PIPR|USD|Financial|7890|2017-04-27|15/03/2017|1.77||205490000||56.7|58.96|0.0399|1013693670|||0.0114|-0.0972
02345|R2000VALUE|PIPR|USD|Financial|7890|2017-02-02|15/12/2016|1.75|1.35|227610000|202130000|66.5|70.97|0.0672|1188899968|0.2963|0.1261|0.2774|0.1034
02345|R2000VALUE|PIPR|USD|Financial|7890|2016-10-27|15/09/2016|1.37|0.93|206280000|163560000|48.74|51.33|0.0531|871383254|0.4731|0.2612|0.5568|-0.3861
02345|R2000VALUE|PIPR|USD|Financial|7890|2016-07-28|15/06/2016|0.88|0.53|336000000|143860000|39.5|38.94|-0.0142|706188703|0.6604|1.3356|0.2571|1.1053
02345|R2000VALUE|PIPR|USD|Financial|7890|2016-04-28|15/03/2016|0.7|0.82|159600000|153060000|45.87|39.29|-0.1434|820072786|-0.1463|0.0427|-0.5|-0.2138
02345|R2000VALUE|PIPR|USD|Financial|7890|2016-02-04|15/12/2015|1.4|0.87|203000000|149680000|30.94|36.13|0.1677|553151363|0.6092|0.3562|1.9167|0.3122
02345|R2000VALUE|PIPR|USD|Financial|7890|2015-10-22|15/09/2015|0.48|0.99|154700000|161090000|33.92|35.28|0.0401|606428342|-0.5152|-0.0397|0|-0.543
02345|R2000VALUE|PIPR|USD|Financial|7890|2015-07-23|15/06/2015|0.48|0.98|338500000|157630000|38.22|41.24|0.079|683304635|-0.5102|1.1474|-0.5789|1.0101
02345|R2000VALUE|PIPR|USD|Financial|7890|2015-04-23|15/03/2015|1.14|1.02|168400000|160070000|52.17|50.29|-0.036|932705400|0.1176|0.052|0.2667|0.0699
02345|R2000VALUE|PIPR|USD|Financial|7890|2015-02-05|15/12/2014|0.9|0.94|157400000|147080000|50.56|51.98|0.0281|903921564|-0.0426|0.0702|-0.1262|-0.0512
02345|R2000VALUE|PIPR|USD|Financial|7890|2014-10-23|15/09/2014|1.03|0.57|165900000|125480000|45.29|50.2|0.1084|809703468|0.807|0.3221|-0.0721|-0.5259
02345|R2000VALUE|PIPR|USD|Financial|7890|2014-07-24|15/06/2014|1.11|1.18|349900000|165330000|50.22|48.93|-0.0257|897842975|-0.0593|1.1164|0.0091|0.301
02345|R2000VALUE|PIPR|USD|Financial|7890|2014-04-24|15/03/2014|1.10|0.77||127080000|41.63|41.82|0.0046|744269277|0.4286||-0.3529|-0.0656
02345|R2000VALUE|PIPR|USD|Financial|7890|2014-01-29|15/12/2013|1.70|0.73||136000000|35.77|37.8|0.0568|639503043|1.3288||0.3273|0.1357
02345|R2000VALUE|PIPR|USD|Financial|7890|2013-08-06|15/06/2013|0.62|0.55||119750000|32.33|31.77|-0.0173|578002077||||
02346|R2000VALUE|ESGR|USD|Financial|16025|2022-02-28|15/12/2021|||||262.03|||4669415979|||0|0
02346|R2000VALUE|ESGR|USD|Financial|16025|2021-11-04|15/09/2021|-10.68||63530000||241.95|241.15|-0.0033|4311587174|||-1.6181|-0.016
02346|R2000VALUE|ESGR|USD|Financial|16025|2021-08-05|15/06/2021|17.28||64560000||255.74|263.23|0.0293|4557327305|||1.0621|-0.3732
02346|R2000VALUE|ESGR|USD|Financial|16025|2021-05-07|15/03/2021|8.38||103000000||259.63|249.41|-0.0394|4626647709|||-0.7729|-0.338
02346|R2000VALUE|ESGR|USD|Financial|16025|2021-03-01|15/12/2020|36.9||155600000||212.59|227.76|0.0714|3788387324|||0.3067|-0.8038
02346|R2000VALUE|ESGR|USD|Financial|16025|2020-11-06|15/09/2020|28.24||793100000||180.2|200.4|0.1121|3211192417|||-0.2295|-0.3445
02346|R2000VALUE|ESGR|USD|Financial|16025|2020-08-10|15/06/2020|36.65||1210000000||174.79|187.12|0.0705|3114785297|||-2.5284|3.2028
02346|R2000VALUE|ESGR|USD|Financial|16025|2020-05-07|15/03/2020|-23.98||287900000||134.68|143.14|0.0628|2400018749|||-3.6974|-0.4601
02346|R2000VALUE|ESGR|USD|Financial|16025|2020-02-27|15/12/2019|8.89||533200000||184.1|178.39|-0.031|3280691197|||0.6402|0.0426
02346|R2000VALUE|ESGR|USD|Financial|16025|2019-11-07|15/09/2019|5.42||511400000||198|203.59|0.0282|3528391284|||-0.4935|0.7406
02346|R2000VALUE|ESGR|USD|Financial|16025|2019-08-07|15/06/2019|10.7||293800000||169.58|175.75|0.0364|3021942426|||-0.3543|-0.6689
02346|R2000VALUE|ESGR|USD|Financial|16025|2019-05-08|15/03/2019|16.57||887300000||176.96|176.65|-0.0018|3153455279|||3.7615|4.7505
02346|R2000VALUE|ESGR|USD|Financial|16025|2019-03-01|15/12/2018|3.48|3.48|154300000||178.4|166.45|-0.067|3179116078|0||-5.7027|-0.4775
02346|R2000VALUE|ESGR|USD|Financial|16025|2018-11-08|15/09/2018|-0.74|3.2|295300000||188.97|178.8|-0.0538|3367475279|-1.2313||-1.1845|0.1558
02346|R2000VALUE|ESGR|USD|Financial|16025|2018-08-02|15/06/2018|4.01|3|255500000||216.45|209.3|-0.033|3857173145|0.3367||0.8915|1.1561
02346|R2000VALUE|ESGR|USD|Financial|16025|2018-05-08|15/03/2018|2.12||118500000||212.3|208.7|-0.017|3783219598|||-0.6592|-0.6034
02346|R2000VALUE|ESGR|USD|Financial|16025|2018-02-26|15/12/2017|6.22|6.04|298800000||196.25|198.15|0.0097|3497206008|0.0298||2.4365|0.2378
02346|R2000VALUE|ESGR|USD|Financial|16025|2017-11-08|15/09/2017|1.81||241400000||229.35|224.5|-0.0211|4087053346|||-0.6276|-0.1571
02346|R2000VALUE|ESGR|USD|Financial|16025|2017-08-04|15/06/2017|4.86|2.25|286400000||199.75|203.25|0.0175|3559576561|1.16||0.7482|0.0218
02346|R2000VALUE|ESGR|USD|Financial|16025|2017-05-05|15/03/2017|2.78||280300000||192.1|191|-0.0057|3423252461|||2.0889|0.2965
02346|R2000VALUE|ESGR|USD|Financial|16025|2017-03-06|15/12/2016|0.9||216190000||195.05|192.15|-0.0149|3475821872|||-0.8878|0
02346|R2000VALUE|ESGR|USD|Financial|16025|2016-11-14|15/09/2016|8.02|3.24|||200|202.15|0.0107|3564031600|1.4753||2.8373|0
02346|R2000VALUE|ESGR|USD|Financial|16025|2016-08-05|15/06/2016|2.09|1.92|||167.08|168.51|0.0086|2977392031|0.0885||-0.1106|0
02346|R2000VALUE|ESGR|USD|Financial|16025|2016-05-09|15/03/2016|2.35|0.80|||158.46|158.61|0.0009|2823782356|1.9375||-0.5983|0
02346|R2000VALUE|ESGR|USD|Financial|16025|2016-03-07|15/12/2015|5.85|6.27|||159.1|160.71|0.0101|2835187247|-0.067||0|0
02346|R2000VALUE|ESGR|USD|Financial|16025|2015-11-09|15/09/2015|5.85|3.36|268100000|289100000|159|158.85|-0.0009|2833405122|0.7411|-0.0726|6.8|0.007
02346|R2000VALUE|ESGR|USD|Financial|16025|2015-08-10|15/06/2015|0.75|1.38||287100000|159.35|159.19|-0.001|2839642286|-0.4565||-0.6767|0.006
02346|R2000VALUE|ESGR|USD|Financial|16025|2015-05-08|15/03/2015|2.32|0.65||285400000|146.57|148.37|0.0123|2611900689|2.5692||-0.5872|0.0032
02346|R2000VALUE|ESGR|USD|Financial|16025|2015-03-02|15/12/2014|5.62|7.13||284500000|139.1|140.17|0.0077|2478784087|-0.2118||3.1022|0.085
02346|R2000VALUE|ESGR|USD|Financial|16025|2014-11-07|15/09/2014|1.37|1.71||262200000|149.04|150.95|0.0128|2655916229|-0.1988||-0.5072|0
02346|R2000VALUE|ESGR|USD|Financial|16025|2014-08-11|15/06/2014|2.78|1.96|||139.1|139.67|0.0041|2478784087|0.4184||2.3095|0
02346|R2000VALUE|ESGR|USD|Financial|16025|2014-05-12|15/03/2014|0.84|0.44|||130.21|136.16|0.0457|2320362893|0.9091||-0.9091|0
02346|R2000VALUE|ESGR|USD|Financial|16025|2014-03-03|15/12/2013|9.24|7.49|||125.18|128.01|0.0226|2230727384|0.2336|||
02347|R2000VALUE|CNNE|USD|Financial|1055123|2022-05-12|15/03/2022||0.21||185350000|29.8|||2649603279|||2.3175|0.0158
02347|R2000VALUE|CNNE|USD|Financial|1055123|2022-02-17|15/12/2021||0.0633||182470000|29.8|||2649603279|||-0.2553|-0.0604
02347|R2000VALUE|CNNE|USD|Financial|1055123|2021-11-09|15/09/2021|-1.36|0.085|186000000|194200000|35.69|34.75|-0.0263|3173299994|-17|-0.0422|-1.701|-0.081
02347|R2000VALUE|CNNE|USD|Financial|1055123|2021-08-06|15/06/2021|1.94|0.01|202400000|177000000|32.47|33.4|0.0286|2887000803|193|0.1435|-1.7608|0.1774
02347|R2000VALUE|CNNE|USD|Financial|1055123|2021-05-10|15/03/2021|-2.55|-0.145|171900000|158700000|38.08|36.05|-0.0533|3385802024|16.5862|0.0832|-1.4397|0.0088
02347|R2000VALUE|CNNE|USD|Financial|1055123|2021-02-22|15/12/2020|5.8|-0.09|170400000|179350000|38.98|39|0.0005|3465823398|-65.4444|-0.0499|3.0278|0.2198
02347|R2000VALUE|CNNE|USD|Financial|1055123|2020-11-09|15/09/2020|1.44|0.00|139700000|139400000|39.47|41.67|0.0557|3509390851|-1|0.0022|-0.7547|0.3616
02347|R2000VALUE|CNNE|USD|Financial|1055123|2020-08-07|15/06/2020|5.87|0.02|102600000|109700000|37.74|38.08|0.009|3355571637|292.5|-0.0647|-0.2815|-0.4069
02347|R2000VALUE|CNNE|USD|Financial|1055123|2020-05-07|15/03/2020|8.17|0.05|173000000|243200000|30.88|33.31|0.0787|2745629166|162.4|-0.2887|23.7576|-0.3788
02347|R2000VALUE|CNNE|USD|Financial|1055123|2020-02-21|15/12/2019|0.33|0.21|278500000|302900000|42.43|40.47|-0.0462|3772572847|0.5714|-0.0806|-0.4844|0.03
02347|R2000VALUE|CNNE|USD|Financial|1055123|2019-11-12|15/09/2019|0.64|-0.3|270400000|279650000|29.36|35.11|0.1958|2610481741|-3.1333|-0.0331|1.3704|-0.0516
02347|R2000VALUE|CNNE|USD|Financial|1055123|2019-08-08|15/06/2019|0.27|0.04|285100000|281250000|29.94|30.01|0.0023|2662051196|5.75|0.0137|2.8571|0.0386
02347|R2000VALUE|CNNE|USD|Financial|1055123|2019-05-09|15/03/2019|0.07|0.06|274500000|296850000|26.29|25.58|-0.027|2337519276|0.1667|-0.0753|-0.8923|-0.1346
02347|R2000VALUE|CNNE|USD|Financial|1055123|2019-03-14|15/12/2018|0.65|-0.09|317200000|321100000|23.05|23.79|0.0321|2049441447|-8.2222|-0.0121|31.5|0.0807
02347|R2000VALUE|CNNE|USD|Financial|1055123|2018-11-08|15/09/2018|0.02|0.13|293500000|315250000|18.25|18.07|-0.0099|1622659768|-0.8462|-0.069|-1.0769|-0.0342
02347|R2000VALUE|CNNE|USD|Financial|1055123|2018-08-13|15/06/2018|-0.26|-0.06|303900000|308200000|18.85|18.5|-0.0186|1676007520|3.3333|-0.014|12|0.034
02347|R2000VALUE|CNNE|USD|Financial|1055123|2018-05-09|15/03/2018|-0.02|-0.11|293900000|263970000|21.17|20.83|-0.0161|1882285338|-0.8182|0.1134|-0.7143|-0.074
02347|R2000VALUE|CNNE|USD|Financial|1055123|2018-03-14|15/12/2017|-0.07|-0.28|317400000||18.81|18.79|-0.0011|1672450924|-0.75||-0.125|0.1336
02347|R2000VALUE|CNNE|USD|Financial|1055123|2017-10-25|15/09/2017|-0.08||280000000||17.55|17.15|-0.0228|1560420695|||-1.0442|-0.5326
02347|R2000VALUE|CNNE|USD|Financial|1055123|2017-07-19|15/06/2017|1.81||599000000||15.5|16.05|0.0355|1378149392|||180|0.8602
02347|R2000VALUE|CNNE|USD|Financial|1055123|2017-05-03|15/03/2017|0.01||322000000||13.6|13.8|0.0147|1209214984|||-1.0833|-0.0501
02347|R2000VALUE|CNNE|USD|Financial|1055123|2017-02-01|15/12/2016|-0.12||339000000||13|12.45|-0.0423|1155867232|||0.0909|0.0627
02347|R2000VALUE|CNNE|USD|Financial|1055123|2016-11-02|15/09/2016|-0.11||319000000|||13.1|-1|||||
02348|R2000VALUE|REGI|USD|Energy|31062|2022-05-05|15/03/2022||0.8995||715250000|38.76|||1948484573|||0.0964|-0.1143
02348|R2000VALUE|REGI|USD|Energy|31062|2022-03-08|15/12/2021||0.8204||807520000|38.76|||1948484573|||-0.2988|-0.1038
02348|R2000VALUE|REGI|USD|Energy|31062|2021-11-03|15/09/2021|0.83|1.17|1010000000|901070000|64.59|59.24|-0.0828|3246971540|-0.2906|0.1209|-0.4877|0.2374
02348|R2000VALUE|REGI|USD|Energy|31062|2021-08-04|15/06/2021|1.62|1.28|816220000|776120000|59.32|61.5|0.0367|2982046163|0.2656|0.0517|0.8409|0.5122
02348|R2000VALUE|REGI|USD|Energy|31062|2021-05-03|15/03/2021|0.88|0.178|539740000|534590000|55.52|59.2|0.0663|2791018294|3.9438|0.0096|0.4667|-0.0149
02348|R2000VALUE|REGI|USD|Energy|31062|2021-02-25|15/12/2020|0.6|0.6933|547930000|542630000|94.09|77.77|-0.1735|4729951349|-0.1346|0.0098|0|-0.0488
02348|R2000VALUE|REGI|USD|Energy|31062|2020-11-05|15/09/2020|0.6|0.8189|576050000|558220000|51.64|53.64|0.0387|2595968693|-0.2673|0.0319|29|0.0551
02348|R2000VALUE|REGI|USD|Energy|31062|2020-08-04|15/06/2020|0.02|-0.01|545960000|508200000|28.43|31.02|0.0911|1429190387|-3|0.0743|-0.9884|0.1502
02348|R2000VALUE|REGI|USD|Energy|31062|2020-04-30|15/03/2020|1.72|1.12|474670000|476000000|24.98|23.06|-0.0769|1255757117|0.5357|-0.0028|-0.8504|-0.5346
02348|R2000VALUE|REGI|USD|Energy|31062|2020-03-05|15/12/2019|11.5|0.02|1020000000|497150000|27.48|26.99|-0.0178|1381433372|574|1.0517|-29.0488|0.746
02348|R2000VALUE|REGI|USD|Energy|31062|2019-11-05|15/09/2019|-0.41|0.00|584190000|597080000|16.67|17.29|0.0372|838009272|-1|-0.0216|-0.75|0.042
02348|R2000VALUE|REGI|USD|Energy|31062|2019-08-06|15/06/2019|-1.64|-0.59|560640000|571510000|12.69|11.915|-0.0611|637932649|1.7797|-0.019|0.4138|0.1724
02348|R2000VALUE|REGI|USD|Energy|31062|2019-05-02|15/03/2019|-1.16|-0.72|478210000|477340000|23.46|17.88|-0.2379|1179345931|0.6111|0.0018|-4.5152|-0.0799
02348|R2000VALUE|REGI|USD|Energy|31062|2019-03-05|15/12/2018|0.33|0.21|519760000|558930000|26.83|24|-0.1055|1348757565|0.5714|-0.0701|-0.3774|-0.1305
02348|R2000VALUE|REGI|USD|Energy|31062|2018-11-06|15/09/2018|0.53|0.49|597750000|594930000|28.32|24.93|-0.1197|1423660601|0.0816|0.0047|-0.3205|0.0303
02348|R2000VALUE|REGI|USD|Energy|31062|2018-08-06|15/06/2018|0.78|0.46|580150000|556450000|17.6|20.4|0.1591|884760854|0.6957|0.0426|-0.8528|-0.1583
02348|R2000VALUE|REGI|USD|Energy|31062|2018-05-03|15/03/2018|5.3|0.28|689250000|443950000|13.3|13.2|-0.0075|668597686|17.9286|0.5525|-13.0455|0.194
02348|R2000VALUE|REGI|USD|Energy|31062|2018-03-08|15/12/2017|-0.44|-0.05|577260000|503720000|10.85|11.2|0.0323|545434966|7.8|0.146|0.5172|-0.0793
02348|R2000VALUE|REGI|USD|Energy|31062|2017-11-07|15/09/2017|-0.29|-0.40|627000000|513880000|11.7|12|0.0256|588164864|-0.275|0.2201|-4.625|0.1717
02348|R2000VALUE|REGI|USD|Energy|31062|2017-08-03|15/06/2017|0.08|0.07|535100000|531880000|12.55|12|-0.0438|630894810|0.1429|0.0061|-1.1951|0.2774
02348|R2000VALUE|REGI|USD|Energy|31062|2017-05-04|15/03/2017|-0.41|-0.51|418900000|350550000|10.3|11.8|0.1456|517786180|-0.1961|0.195|-1.8039|-0.2525
02348|R2000VALUE|REGI|USD|Energy|31062|2017-03-07|15/12/2016|0.51|0.44|560400000|447780000|9|9.4|0.0444|452434518|0.1591|0.2515|-0.1356|-0.1028
02348|R2000VALUE|REGI|USD|Energy|31062|2016-11-02|15/09/2016|0.59|0.72|624600000|491780000|8.8|8.35|-0.0511|442380427|-0.1806|0.2701|0|-0.2705
02348|R2000VALUE|REGI|USD|Energy|31062|2016-08-04|15/06/2016|0.59|0.28|856200000|417780000|9.74|9.64|-0.0103|489634678|1.1071|1.0494|-15.75|1.8017
02348|R2000VALUE|REGI|USD|Energy|31062|2016-05-03|15/03/2016|-0.04|0.01|305600000|268120000|9.59|9.6|0.001|482094122|-5|0.1398|0|-0.212
02348|R2000VALUE|REGI|USD|Energy|31062|2016-03-08|15/12/2015|-0.04|0.84|387800000|303380000|8.38|8.34|-0.0048|421266813|-1.0476|0.2783|-1.0221|-0.018
02348|R2000VALUE|REGI|USD|Energy|31062|2015-11-03|15/09/2015|1.81|-0.19|394900000|315760000|8.04|8.21|0.0211|404174834|-10.5263|0.2506|-4.7708|0.0564
02348|R2000VALUE|REGI|USD|Energy|31062|2015-08-04|15/06/2015|-0.48|-0.16|373800000|321700000|10.2|10|-0.0196|512759111|2|0.162|8.6|0.6189
02348|R2000VALUE|REGI|USD|Energy|31062|2015-05-05|15/03/2015|-0.05|-0.42|230900000|171220000|9.01|8.67|-0.0377|452937235|-0.881|0.3486|-1.0299|-0.3161
02348|R2000VALUE|REGI|USD|Energy|31062|2015-03-03|15/12/2014|1.67|-0.30|337600000|254380000|9.13|9.56|0.0471|458969689|-6.5667|0.3271|0|-0.1215
02348|R2000VALUE|REGI|USD|Energy|31062|2014-11-04|15/09/2014|1.67|-0.17|384300000|311150000|10.52|10.01|-0.0485|528845704|-10.8235|0.2351||
02349|R2000VALUE|AUB|USD|Financial|17427|2022-04-21|15/03/2022||0.64||164370000|40.3|||3049244957|||-0.0835|-0.0235
02349|R2000VALUE|AUB|USD|Financial|17427|2022-01-25|15/12/2021|0.71|0.6983|172840000|168320000|39.84|40.78|0.0236|3014439748|0.0168|0.0269|-0.2447|0.0132
02349|R2000VALUE|AUB|USD|Financial|17427|2021-10-25|15/09/2021|0.94|0.7614|170590000|168660000|36.9|36.86|-0.0011|2791988727|0.2346|0.0114|-0.1048|-0.0091
02349|R2000VALUE|AUB|USD|Financial|17427|2021-07-22|15/06/2021|1.05|0.73|172160000|171520000|35.94|35.16|-0.0217|2719351405|0.4384|0.0037|0.2805|0.0195
02349|R2000VALUE|AUB|USD|Financial|17427|2021-04-22|15/03/2021|0.82|0.7386|168860000|174710000|38.26|39.15|0.0233|2894891045|0.1102|-0.0335|-0.1183|-0.0667
02349|R2000VALUE|AUB|USD|Financial|17427|2021-01-26|15/12/2020|0.93|0.705|180930000|170150000|36.26|33.47|-0.0769|2743563749|0.3191|0.0634|0.2568|0.0357
02349|R2000VALUE|AUB|USD|Financial|17427|2020-10-22|15/09/2020|0.74|0.4614|174690000|168080000|25.22|26.6|0.0547|1908237151|0.6038|0.0393|0.8974|-0.0077
02349|R2000VALUE|AUB|USD|Financial|17427|2020-07-23|15/06/2020|0.39|0.23|176040000|157290000|22.76|23.58|0.036|1722104646|0.6957|0.1192|4.9451|0.0562
02349|R2000VALUE|AUB|USD|Financial|17427|2020-04-28|15/03/2020|0.0656|0.48|166670000|160270000|23.76|25.38|0.0682|1797768294|-0.8633|0.0399|-0.9076|0.0143
02349|R2000VALUE|AUB|USD|Financial|17427|2020-01-21|15/12/2019|0.71|0.71|164320000|166050000|36.8|35.49|-0.0356|2784422189|0|-0.0104|0.029|-0.1104
02349|R2000VALUE|AUB|USD|Financial|17427|2019-10-17|15/09/2019|0.69|0.69|184710000|165880000|36.8|37.68|0.0239|2784422189|0|0.1135|-0.0143|0.0919
02349|R2000VALUE|AUB|USD|Financial|17427|2019-07-18|15/06/2019|0.7|0.68|169170000|167570000|34.44|36.1|0.0482|2605855933|0.0294|0.0095|0.0606|0.1094
02349|R2000VALUE|AUB|USD|Financial|17427|2019-04-24|15/03/2019|0.66|0.67|152490000|151370000|35.49|35.21|-0.0079|2685302995|-0.0149|0.0074|-0.0571|0.1502
02349|R2000VALUE|AUB|USD|Financial|17427|2019-01-22|15/12/2018|0.7|0.68|132580000|130440000|32.5|31.97|-0.0163|2459068560|0.0294|0.0164|0.1667|0.0535
02349|R2000VALUE|AUB|USD|Financial|17427|2018-10-17|15/09/2018|0.6|0.64|125850000|129350000|36.2|35.33|-0.024|2739024115|-0.0625|-0.0271|-0.0107|-0.1541
02349|R2000VALUE|AUB|USD|Financial|17427|2018-07-18|15/06/2018|0.6065|0.62|148770000|128870000|39.57|40.76|0.0301|2994010528|-0.0218|0.1544|0.028|0.1802
02349|R2000VALUE|AUB|USD|Financial|17427|2018-04-24|15/03/2018|0.59|0.53|126060000|121590000|36.78|38.47|0.0459|2782908881|0.1132|0.0368|0.1346|0.3908
02349|R2000VALUE|AUB|USD|Financial|17427|2018-01-23|15/12/2017|0.52|0.49|90640000|92370000|38.8|38.11|-0.0178|2935749485|0.0612|-0.0187|0.0612|-0.0061
02349|R2000VALUE|AUB|USD|Financial|17427|2017-10-18|15/09/2017|0.49|0.49|91200000|92300000|35.32|35.52|0.0057|2672440024|0|-0.0119|0.0652|0.0476
02349|R2000VALUE|AUB|USD|Financial|17427|2017-07-19|15/06/2017|0.46|0.46|87060000|90080000|33.62|31.57|-0.061|2543811765|0|-0.0335|0.0698|0.0193
02349|R2000VALUE|AUB|USD|Financial|17427|2017-04-19|15/03/2017|0.43|0.44|85410000|87530000|34.45|34.6|0.0044|2606612731|-0.0227|-0.0242|-0.1042|-0.0145
02349|R2000VALUE|AUB|USD|Financial|17427|2017-01-24|15/12/2016|0.48|0.46|86670000|88020000|33.77|37.66|0.1152|2555161428|0.0435|-0.0153|0.0213|0.008
02349|R2000VALUE|AUB|USD|Financial|17427|2016-10-20|15/09/2016|0.47|0.45|85980000|86410000|27.24|28.01|0.0283|2061077754|0.0444|-0.005|0.0682|-0.0528
02349|R2000VALUE|AUB|USD|Financial|17427|2016-07-22|15/06/2016|0.44|0.41|90770000|83150000|26.11|26.84|0.028|1975577895|0.0732|0.0916|0|0.0474
02349|R2000VALUE|AUB|USD|Financial|17427|2016-04-20|15/03/2016|0.44|0.36|86660000|78930000|25.7|26.58|0.0342|1944555811|0.2222|0.0979|0.1579|0.0038
02349|R2000VALUE|AUB|USD|Financial|17427|2016-01-20|15/12/2015|0.38|0.41|86330000|80910000|23.89|21.93|-0.082|1807604505|-0.0732|0.067|-0.05|-0.0046
02349|R2000VALUE|AUB|USD|Financial|17427|2015-10-20|15/09/2015|0.4|0.39|86730000|82110000|25.45|25.25|-0.0079|1925639899|0.0256|0.0563|0.1765|0.0077
02349|R2000VALUE|AUB|USD|Financial|17427|2015-07-21|15/06/2015|0.34|0.37|86070000|80310000|23.44|24|0.0239|1773555950|-0.0811|0.0717|-0.0286|0.0414
02349|R2000VALUE|AUB|USD|Financial|17427|2015-04-20|15/03/2015|0.35|0.38|82650000|78960000|22.19|21.25|-0.0424|1678976390|-0.0789|0.0467|0.0606|0.0061
02349|R2000VALUE|AUB|USD|Financial|17427|2015-01-28|15/12/2014|0.33|0.42|82150000|80420000|23.27|20.42|-0.1225|1760693124|-0.2143|0.0215|0|-0.0484
02349|R2000VALUE|AUB|USD|Financial|17427|2014-10-22|15/09/2014|0.33|0.43|86330000|82410000|23.42|21.64|-0.076|1772042642|-0.2326|0.0476|0.0313|0.145
02349|R2000VALUE|AUB|USD|Financial|17427|2014-07-22|15/06/2014|0.32|0.39|75400000|81760000|24.7|24.39|-0.0126|1868892163|-0.1795|-0.0778|0.8824|0.0251
02349|R2000VALUE|AUB|USD|Financial|17427|2014-04-21|15/03/2014|0.17|0.33||79760000|25.14|25.63|0.0195|1902184065|-0.4848||-0.4688|0.6763
02349|R2000VALUE|AUB|USD|Financial|17427|2014-01-27|15/12/2013|0.32|0.35||47580000|23.97|23.85|-0.005|1813657591|-0.0857||-0.0588|-0.0244
02349|R2000VALUE|AUB|USD|Financial|17427|2013-10-24|15/09/2013|0.34|0.39||48770000|25.94|24.53|-0.0544|1962715070|-0.1282|||
02350|R2000VALUE|UNIT|USD|Real Estate|951002|2022-05-05|15/03/2022||0.1527||274330000|11.87|||2802162375|||0.2974|-0.0174
02350|R2000VALUE|UNIT|USD|Real Estate|951002|2022-02-25|15/12/2021||0.1177||279190000|11.87|||2802162375|||-0.2948|0.0291
02350|R2000VALUE|UNIT|USD|Real Estate|951002|2021-11-04|15/09/2021|0.17|0.1669|266750000|271300000|14.22|13.89|-0.0232|3356929242|0.0186|-0.0168|-0.15|-0.0053
02350|R2000VALUE|UNIT|USD|Real Estate|951002|2021-08-05|15/06/2021|0.2|0.2172|268180000|270410000|12.04|13.16|0.093|2842294458|-0.0792|-0.0082|-11|-0.0162
02350|R2000VALUE|UNIT|USD|Real Estate|951002|2021-05-06|15/03/2021|-0.02|0.0399|272590000|271090000|11.065|10.88|-0.0167|2612125173|-1.5013|0.0055|-0.9|-0.0098
02350|R2000VALUE|UNIT|USD|Real Estate|951002|2021-03-01|15/12/2020|-0.2|0.1013|275290000|266990000|11.91|11.515|-0.0332|2811605205|-2.9743|0.0311|-6|0.0638
02350|R2000VALUE|UNIT|USD|Real Estate|951002|2020-11-09|15/09/2020|0.04|0.2075|258770000|259210000|9.57|9.32|-0.0261|2259199101|-0.8072|-0.0017|-1.0131|-0.0302
02350|R2000VALUE|UNIT|USD|Real Estate|951002|2020-08-10|15/06/2020|-3.06|0.25|266820000|263240000|10.42|9.57|-0.0816|2459859515|-13.24|0.0136|6.4634|0.0025
02350|R2000VALUE|UNIT|USD|Real Estate|951002|2020-05-11|15/03/2020|-0.41|-0.17|266160000|265640000|7.4|8.47|0.1446|1746925193|1.4118|0.002|5.8333|-0.0089
02350|R2000VALUE|UNIT|USD|Real Estate|951002|2020-03-12|15/12/2019|-0.06|0.01|268540000|273270000|8.88|6.7|-0.2455|2096310232|-7|-0.0173|-0.4|0.0186
02350|R2000VALUE|UNIT|USD|Real Estate|951002|2019-11-07|15/09/2019|-0.1|0.01|263630000|270900000|6.79|6.05|-0.109|1602921871|-11|-0.0268|-1.5|-0.0029
02350|R2000VALUE|UNIT|USD|Real Estate|951002|2019-08-08|15/06/2019|0.2|0.12|264410000|266180000|8.22|8.9|0.0827|1940503428|0.6667|-0.0066|19|0.0129
02350|R2000VALUE|UNIT|USD|Real Estate|951002|2019-05-09|15/03/2019|0.01|0.04|261030000|270400000|11.2|11.79|0.0527|2643994808|-0.75|-0.0347|-0.8|-0.0359
02350|R2000VALUE|UNIT|USD|Real Estate|951002|2019-03-20|15/12/2018|0.05|0.06|270750000|267000000|9.86|10.2|0.0345|2327659673|-0.1667|0.014|4|0.0717
02350|R2000VALUE|UNIT|USD|Real Estate|951002|2018-11-01|15/09/2018|0.01|0.03|252640000|253970000|19.14|20.01|0.0455|4518398203|-0.6667|-0.0052|-1.3333|0.0215
02350|R2000VALUE|UNIT|USD|Real Estate|951002|2018-08-09|15/06/2018|-0.03|0.02|247330000|250090000|17.98|18.8|0.0456|4244555915|-2.5|-0.011|2|0.0017
02350|R2000VALUE|UNIT|USD|Real Estate|951002|2018-05-10|15/03/2018|-0.01|0.01|246920000|247180000|19.22|20.3|0.0562|4537283862|-2|-0.0011|-0.7868|0.0024
02350|R2000VALUE|UNIT|USD|Real Estate|951002|2018-03-01|15/12/2017|-0.0469|0.01|246340000|246900000|15.35|14.69|-0.043|3623689464|-5.69|-0.0023|1.345|0.0046
02350|R2000VALUE|UNIT|USD|Real Estate|951002|2017-11-02|15/09/2017|-0.02|0.02|245210000|244040000|17.02|16.47|-0.0323|4017928000|-2|0.0048|-0.8182|0.1512
02350|R2000VALUE|UNIT|USD|Real Estate|951002|2017-08-03|15/06/2017|-0.11|-0.03|213010000|214180000|24.69|21.84|-0.1154|5828592351|2.6667|-0.0055|-0.2143|0.0073
02350|R2000VALUE|UNIT|USD|Real Estate|951002|2017-05-04|15/03/2017|-0.14|-0.01|211470000|208950000|26.45|25.34|-0.042|6244077310|13|0.0121|2.5|0.022
02350|R2000VALUE|UNIT|USD|Real Estate|951002|2017-02-23|15/12/2016|-0.04|0.01|206920000|206880000|27.34|28.94|0.0585|6454180328|-5|0.0002|0.3333|0.0334
02350|R2000VALUE|UNIT|USD|Real Estate|951002|2016-11-14|15/09/2016|-0.03|0.01|200240000|198620000|25.59|24.13|-0.0571|6041056133|-4|0.0082|0.5|0.0617
02350|R2000VALUE|UNIT|USD|Real Estate|951002|2016-08-11|15/06/2016|-0.02|0.06|188600000|189040000|30.22|30.3|0.0026|7134064521|-1.3333|-0.0023|-1.4|0.0796
02350|R2000VALUE|UNIT|USD|Real Estate|951002|2016-05-12|15/03/2016|0.05|0.06|174700000|174350000|23.73|23.73|0|5601963986|-0.1667|0.002|0|0.0046
02350|R2000VALUE|UNIT|USD|Real Estate|951002|2016-03-03|15/12/2015|0.05|0.07|173900000|173440000|20.19|21.57|0.0684|4766272990|-0.2857|0.0027|0|0.0017
02350|R2000VALUE|UNIT|USD|Real Estate|951002|2015-11-13|15/09/2015|0.05|0.07|173600000|172880000|19.8|19.36|-0.0222|4674205006|-0.2857|0.0042|0|0.3489
02350|R2000VALUE|UNIT|USD|Real Estate|951002|2015-08-13|15/06/2015|0.05|0.08|128700000|152260000|21.21|23.06|0.0872|5007065036|-0.375|-0.1547||
02351|R2000VALUE|SITC|USD|Real Estate|8053|2022-04-26|15/03/2022||0.0325||123090000|15.4|||3255184668|||-0.3285|0.0241
02351|R2000VALUE|SITC|USD|Real Estate|8053|2022-02-09|15/12/2021|0.26|0.0484|124560000|120190000|14.81|15.4|0.0398|3130473213|4.3719|0.0364|1.1667|0.0291
02351|R2000VALUE|SITC|USD|Real Estate|8053|2021-10-25|15/09/2021|0.12|0.0357|121040000|120500000|16.42|16.57|0.0091|3470787910|2.3613|0.0045|1|-0.0447
02351|R2000VALUE|SITC|USD|Real Estate|8053|2021-07-29|15/06/2021|0.06|0.0118|126710000|116670000|15.41|15.86|0.0292|3257298472|4.0847|0.0861|0.2|0.056
02351|R2000VALUE|SITC|USD|Real Estate|8053|2021-04-22|15/03/2021|0.05|-0.0142|119990000|110290000|14.48|14.97|0.0338|3060719069|-4.5211|0.0879|-2.6667|0.1062
02351|R2000VALUE|SITC|USD|Real Estate|8053|2021-02-18|15/12/2020|-0.03|-0.0076|108470000|103600000|12.53|12.87|0.0271|2648536625|2.9474|0.047|-4|0.1306
02351|R2000VALUE|SITC|USD|Real Estate|8053|2020-10-27|15/09/2020|0.01|-0.0033|95940000|104360000|7.49|6.83|-0.0881|1583203443|-4.0303|-0.0807|-1.2|-0.0236
02351|R2000VALUE|SITC|USD|Real Estate|8053|2020-07-28|15/06/2020|-0.05|-0.05|98260000|102200000|7.03|7.57|0.0768|1485970744|0|-0.0386|-1.3333|-0.1388
02351|R2000VALUE|SITC|USD|Real Estate|8053|2020-04-30|15/03/2020|0.15|0.06|114100000|120140000|6.01|5.72|-0.0483|1270367603|1.5|-0.0503|2|0.0207
02351|R2000VALUE|SITC|USD|Real Estate|8053|2020-02-13|15/12/2019|0.05|0.02|111790000|110850000|12.61|12.99|0.0301|2665446660|1.5|0.0085|-0.375|0.0191
02351|R2000VALUE|SITC|USD|Real Estate|8053|2019-10-30|15/09/2019|0.08|0.03|109700000|111340000|15.46|15.53|0.0045|3267867294|1.6667|-0.0147|0.6|-0.0331
02351|R2000VALUE|SITC|USD|Real Estate|8053|2019-07-29|15/06/2019|0.05|0.02|113450000|114890000|13.64|14.13|0.0359|2883163707|1.5|-0.0125|-0.6667|-0.0021
02351|R2000VALUE|SITC|USD|Real Estate|8053|2019-04-23|15/03/2019|0.15|0.05|113690000|123210000|12.87|13.42|0.0427|2720404373|2|-0.0773|-0.8387|-0.0642
02351|R2000VALUE|SITC|USD|Real Estate|8053|2019-02-20|15/12/2018|0.93|0.02|121490000|125790000|13.38|13.3|-0.006|2828205994|45.5|-0.0342|-11.3333|-0.0581
02351|R2000VALUE|SITC|USD|Real Estate|8053|2018-10-24|15/09/2018|-0.09|-0.01|128980000|143210000|11.92|12.48|0.047|2519597561|8|-0.0994|0.2857|-0.3687
02351|R2000VALUE|SITC|USD|Real Estate|8053|2018-07-25|15/06/2018|-0.07|0.03|204320000|202610000|13.81|13.84|0.0022|2919097580|-3.3333|0.0084|-0.7941|-0.0128
02351|R2000VALUE|SITC|USD|Real Estate|8053|2018-04-24|15/03/2018|-0.34|0.04|206960000|201230000|11.01|11.28|0.0245|2327245768|-9.5|0.0285|-0.7258|-0.0118
02351|R2000VALUE|SITC|USD|Real Estate|8053|2018-02-15|15/12/2017|-1.24|0.05|209430000|207600000|11.87|12.76|0.075|2509028740|-25.8|0.0088|30|-0.0486
02351|R2000VALUE|SITC|USD|Real Estate|8053|2017-11-02|15/09/2017|-0.04|-0.04|220130000|217730000|12.84|13.07|0.0179|2714063160|0|0.011|-1.3333|-0.032
02351|R2000VALUE|SITC|USD|Real Estate|8053|2017-07-26|15/06/2017|0.12|0.01|227400000|225060000|16.41|17.81|0.0853|3468674105|11|0.0104|-1.375|-0.0155
02351|R2000VALUE|SITC|USD|Real Estate|8053|2017-04-25|15/03/2017|-0.32|0.02|230980000|230980000|20.16|18.6|-0.0774|4261332729|-17|0|-3|-0.0051
02351|R2000VALUE|SITC|USD|Real Estate|8053|2017-02-13|15/12/2016|0.16|0.07|232170000|240620000|25.51|24.5|-0.0396|5392192446|1.2857|-0.0351|1|-0.0852
02351|R2000VALUE|SITC|USD|Real Estate|8053|2016-10-26|15/09/2016|0.08|0.07|253800000|244210000|26.61|25.04|-0.059|5624705723|0.1429|0.0393|-1.4444|-0.0136
02351|R2000VALUE|SITC|USD|Real Estate|8053|2016-07-26|15/06/2016|-0.18|0.08|257300000|244340000|31.99|31.8|-0.0059|6761906451|-3.25|0.053|-2.8|0.0114
02351|R2000VALUE|SITC|USD|Real Estate|8053|2016-04-28|15/03/2016|0.10|0.03|254400000|246910000|29.24|28.89|-0.012|6180623461|2.3333|0.0303|-0.0909|-0.0016
02351|R2000VALUE|SITC|USD|Real Estate|8053|2016-02-11|15/12/2015|0.11|0.07|254800000|249140000|26.48|26.2|-0.0106|5597226665|0.5714|0.0227|-0.5417|-0.0089
02351|R2000VALUE|SITC|USD|Real Estate|8053|2015-10-27|15/09/2015|0.24|0.04|257100000|250720000|27.88|28.26|0.0136|5893152471|5|0.0254|0.6|-0.5018
02351|R2000VALUE|SITC|USD|Real Estate|8053|2015-07-29|15/06/2015|0.15|-0.00|516100000|250700000|26.61|26.45|-0.006|5624705723|-1|1.0586|4|0.9942
02351|R2000VALUE|SITC|USD|Real Estate|8053|2015-04-28|15/03/2015|0.03|-0.01|258800000|253010000|29.4|28.48|-0.0313|6214443530|-4|0.0229|-0.6667|0.0752
02351|R2000VALUE|SITC|USD|Real Estate|8053|2015-02-11|15/12/2014|0.09|0.02|240700000|250830000|32.26|32.51|0.0077|6818977566|3.5|-0.0404|-0.5|-0.0391
02351|R2000VALUE|SITC|USD|Real Estate|8053|2014-10-27|15/09/2014|0.18|0.01|250500000|248360000|29.38|29.3|-0.0027|6210215920|17|0.0086||
02352|R2000VALUE|IBTX|USD|Financial|40994|2022-04-25|15/03/2022||1.14||143500000|77.79|||3355635360|||-0.088|-0.0273
02352|R2000VALUE|IBTX|USD|Financial|40994|2022-01-24|15/12/2021|1.28|1.25|147740000|147530000|75.18|76.97|0.0238|3243047492|0.024|0.0014|0.0492|0.0151
02352|R2000VALUE|IBTX|USD|Financial|40994|2021-10-25|15/09/2021|1.22|1.3|145540000|147670000|74.4|69.58|-0.0648|3209400603|-0.0615|-0.0144|-0.0963|0.0022
02352|R2000VALUE|IBTX|USD|Financial|40994|2021-07-26|15/06/2021|1.35|1.31|145220000|148590000|67.4|67.46|0.0009|2907440875|0.0305|-0.0227|-0.0288|-0.021
02352|R2000VALUE|IBTX|USD|Financial|40994|2021-04-26|15/03/2021|1.39|1.34|148340000|152250000|77.61|76.95|-0.0085|3347870668|0.0373|-0.0257|0.0373|-0.0288
02352|R2000VALUE|IBTX|USD|Financial|40994|2021-02-01|15/12/2020|1.34|1.32|152740000|152080000|61.42|64.77|0.0545|2649480849|0.0152|0.0043|-0.029|-0.0282
02352|R2000VALUE|IBTX|USD|Financial|40994|2020-10-26|15/09/2020|1.38|1.05|157170000|147720000|52.46|51|-0.0278|2262972436|0.3143|0.064|0.2105|0.0222
02352|R2000VALUE|IBTX|USD|Financial|40994|2020-07-27|15/06/2020|1.14|0.83|153750000|141630000|42.76|43.17|0.0096|1844542495|0.3735|0.0856|0.1287|0.1162
02352|R2000VALUE|IBTX|USD|Financial|40994|2020-04-27|15/03/2020|1.01|1.06|137750000|141280000|26.62|28.88|0.0849|1148309745|-0.0472|-0.025|-0.2348|-0.0584
02352|R2000VALUE|IBTX|USD|Financial|40994|2020-01-27|15/12/2019|1.32|1.3|146300000|141990000|52.41|53.29|0.0168|2260815614|0.0154|0.0304|-0.0222|-0.042
02352|R2000VALUE|IBTX|USD|Financial|40994|2019-10-22|15/09/2019|1.35|1.34|152720000|142080000|53.53|53.07|-0.0086|2309129124|0.0075|0.0749|0.1066|0.0472
02352|R2000VALUE|IBTX|USD|Financial|40994|2019-07-23|15/06/2019|1.22|1.27|145840000|140460000|55.1|57.3|0.0399|2376854365|-0.0394|0.0383|0.0252|0.0562
02352|R2000VALUE|IBTX|USD|Financial|40994|2019-04-22|15/03/2019|1.19|1.19|138080000|138030000|56.49|56|-0.0087|2436815077|0|0.0004|0.0625|0.4235
02352|R2000VALUE|IBTX|USD|Financial|40994|2019-01-28|15/12/2018|1.12|1.2|97000000|97920000|52.78|53.48|0.0133|2276776296|-0.0667|-0.0094|-0.0667|-0.0204
02352|R2000VALUE|IBTX|USD|Financial|40994|2018-10-22|15/09/2018|1.2|1.2|99020000|96730000|59.55|56.79|-0.0463|2568814510|0|0.0237|0.0811|0.1121
02352|R2000VALUE|IBTX|USD|Financial|40994|2018-07-23|15/06/2018|1.11|1.14|89040000|90050000|69.55|68.25|-0.0187|3000185715|-0.0263|-0.0112|0.0777|0.0674
02352|R2000VALUE|IBTX|USD|Financial|40994|2018-04-23|15/03/2018|1.03|1.07|83420000|83520000|72.15|71.35|-0.0111|3112342119|-0.0374|-0.0012|0.5147|-0.1741
02352|R2000VALUE|IBTX|USD|Financial|40994|2018-01-29|15/12/2017|0.68|0.94|101000000|84480000|73.25|72.4|-0.0116|3159792868|-0.2766|0.1955|-0.1905|0.0434
02352|R2000VALUE|IBTX|USD|Financial|40994|2017-10-23|15/09/2017|0.84|0.88|96800000|83180000|61.05|64.1|0.05|2633520166|-0.0455|0.1637|0.2923|-0.3606
02352|R2000VALUE|IBTX|USD|Financial|40994|2017-07-24|15/06/2017|0.65|0.80|151400000|79890000|57.5|59.85|0.0409|2480383480|-0.1875|0.8951|-0.2073|1.5017
02352|R2000VALUE|IBTX|USD|Financial|40994|2017-04-24|15/03/2017|0.82|0.81|60520000|52420000|59.9|64.3|0.0735|2583912595|0.0123|0.1545|0|0.0235
02352|R2000VALUE|IBTX|USD|Financial|40994|2017-01-25|15/12/2016|0.82|0.80|59130000|51970000|62.4|64.3|0.0304|2691755355|0.025|0.1378|0.038|0.0253
02352|R2000VALUE|IBTX|USD|Financial|40994|2016-10-24|15/09/2016|0.79|0.76|57670000|52190000|47.3|48.4|0.0233|2040384986|0.0395|0.105|0.0128|-0.4887
02352|R2000VALUE|IBTX|USD|Financial|40994|2016-07-25|15/06/2016|0.78|0.70|112800000|50210000|42.59|42.5|-0.0021|1837209266|0.1143|1.2466|0.0685|1.0168
02352|R2000VALUE|IBTX|USD|Financial|40994|2016-04-25|15/03/2016|0.73|0.64|55930000|47900000|32.52|35.43|0.0895|1402818642|0.1406|0.1676|0.0896|0.0824
02352|R2000VALUE|IBTX|USD|Financial|40994|2016-01-27|15/12/2015|0.67|0.59|51670000|45700000|27.93|33.07|0.184|1204819328|0.1356|0.1306|0.1552|0.101
02352|R2000VALUE|IBTX|USD|Financial|40994|2015-10-22|15/09/2015|0.58|0.60|46930000|42890000|39.85|40.58|0.0183|1719013529|-0.0333|0.0942|0.234|0.0015
02352|R2000VALUE|IBTX|USD|Financial|40994|2015-07-30|15/06/2015|0.47|0.63|46860000|41510000|43.05|44.48|0.0332|1857052294|-0.254|0.1289|-0.2295|0.0483
02352|R2000VALUE|IBTX|USD|Financial|40994|2015-04-27|15/03/2015|0.61|0.60|44700000|40650000|38.49|39.18|0.0179|1660347205|0.0167|0.0996|0.1091|-0.0471
02352|R2000VALUE|IBTX|USD|Financial|40994|2015-02-03|15/12/2014|0.55|0.60|46910000|39690000|32.29|34.24|0.0604|1392897128|-0.0833|0.1819|0.0185|0.14
02352|R2000VALUE|IBTX|USD|Financial|40994|2014-10-28|15/09/2014|0.54|0.63|41150000|37130000|45|42.51|-0.0553|1941169680|-0.1429|0.1083||
02353|R2000VALUE|MGEE|USD|Utilities|16615|2022-05-05|15/03/2022||0.965||157750000|74.42|||2691277929|||1.1685|-0.0118
02353|R2000VALUE|MGEE|USD|Utilities|16615|2022-02-25|15/12/2021||0.445||159640000|74.42|||2691277929|||-0.5163|0.2353
02353|R2000VALUE|MGEE|USD|Utilities|16615|2021-11-04|15/09/2021|0.97|0.92|145870000|129230000|76.99|79.2|0.0287|2784217779|0.0543|0.1288|0.5397|0.1158
02353|R2000VALUE|MGEE|USD|Utilities|16615|2021-08-05|15/06/2021|0.63|0.615|130730000|111430000|79.48|80.52|0.0131|2874264769|0.0244|0.1732|-0.3505|-0.2215
02353|R2000VALUE|MGEE|USD|Utilities|16615|2021-05-06|15/03/2021|0.97|0.81|167920000|141000000|73.66|74.79|0.0153|2663793967|0.1975|0.1909|1.2045|0.2301
02353|R2000VALUE|MGEE|USD|Utilities|16615|2021-02-24|15/12/2020|0.44|0.505|136510000|185430000|66.59|64.95|-0.0246|2408118676|-0.1287|-0.2638|-0.5|0.0096
02353|R2000VALUE|MGEE|USD|Utilities|16615|2020-11-05|15/09/2020|0.88|0.885|135210000|142020000|67.35|66.51|-0.0125|2435602914|-0.0056|-0.048|0.6604|0.1552
02353|R2000VALUE|MGEE|USD|Utilities|16615|2020-08-06|15/06/2020|0.53|0.48|117040000|125200000|64.15|67.73|0.0558|2319880241|0.1042|-0.0652|-0.2933|0
02353|R2000VALUE|MGEE|USD|Utilities|16615|2020-05-07|15/03/2020|0.75||||59.72|62.55|0.0474|2159676501|||0.5625|0
02353|R2000VALUE|MGEE|USD|Utilities|16615|2020-02-27|15/12/2019|0.48||||77.34|71.34|-0.0776|2796874903|||-0.4545|0
02353|R2000VALUE|MGEE|USD|Utilities|16615|2019-11-06|15/09/2019|0.88||||74.5|74.1|-0.0054|2694171065|||0.9556|0
02353|R2000VALUE|MGEE|USD|Utilities|16615|2019-08-07|15/06/2019|0.45||122150000||73.46|74.82|0.0185|2656561127|||-0.3478|-0.2711
02353|R2000VALUE|MGEE|USD|Utilities|16615|2019-05-08|15/03/2019|0.69||167570000||67.61|67.27|-0.005|2445005468|||0.4681|0.1962
02353|R2000VALUE|MGEE|USD|Utilities|16615|2019-02-22|15/12/2018|0.47||140080000||66.03|65|-0.0156|2387867277|||-0.4471|0.0165
02353|R2000VALUE|MGEE|USD|Utilities|16615|2018-11-06|15/09/2018|0.85||137800000||61.58|63.07|0.0242|2226940391|||0.6038|0.109
02353|R2000VALUE|MGEE|USD|Utilities|16615|2018-08-07|15/06/2018|0.53||124260000||65.3|64.4|-0.0138|2361468171|||-0.0862|-0.2117
02353|R2000VALUE|MGEE|USD|Utilities|16615|2018-05-08|15/03/2018|0.58||157630000||59.35|58.3|-0.0177|2146295954|||0.2889|0.1238
02353|R2000VALUE|MGEE|USD|Utilities|16615|2018-02-23|15/12/2017|0.45||140270000||54.75|55.3|0.01|1979944508|||-0.4156|0.0055
02353|R2000VALUE|MGEE|USD|Utilities|16615|2017-11-02|15/09/2017|0.77||139500000||65.45|65.55|0.0015|2366892456|||0.7111|0.1028
02353|R2000VALUE|MGEE|USD|Utilities|16615|2017-08-03|15/06/2017|0.45||126500000||66.6|65.5|-0.0165|2408480387|||-0.1964|-0.1932
02353|R2000VALUE|MGEE|USD|Utilities|16615|2017-05-04|15/03/2017|0.56||156800000||64|64.9|0.0141|2314455680|||0.3333|0.1286
02353|R2000VALUE|MGEE|USD|Utilities|16615|2017-02-24|15/12/2016|0.42||138930000||63.7|64.7|0.0157|2303606697|||-0.475|0.0162
02353|R2000VALUE|MGEE|USD|Utilities|16615|2016-11-03|15/09/2016|0.8||136720000||56.35|56.8|0.008|2037805844|||0|0.1243
02353|R2000VALUE|MGEE|USD|Utilities|16615|2016-08-04|15/06/2016|||121600000||55.97|56.26|0.0052|2024063863|||0|-0.1756
02353|R2000VALUE|MGEE|USD|Utilities|16615|2016-05-05|15/03/2016|||147500000|176000000|51.7|51.38|-0.0062|1869646257||-0.1619|0|0.1425
02353|R2000VALUE|MGEE|USD|Utilities|16615|2016-02-25|15/12/2015|0.32|0.47|129100000|143800000|52.71|49.24|-0.0658|1906171200|-0.3191|-0.1022|0|-0.0706
02353|R2000VALUE|MGEE|USD|Utilities|16615|2015-11-05|15/09/2015|0.32||138900000||41.79|41.39|-0.0096|1511267265|||0|0.1556
02353|R2000VALUE|MGEE|USD|Utilities|16615|2015-08-05|15/06/2015|||120200000||38.95|39.68|0.0187|1408563289|||0|-0.2854
02353|R2000VALUE|MGEE|USD|Utilities|16615|2015-05-14|15/03/2015|||168200000||38.85|39.65|0.0206|1404946869|||0|0.1616
02353|R2000VALUE|MGEE|USD|Utilities|16615|2015-02-26|15/12/2014|||144800000||43.13|43.09|-0.0009|1559726187|||0|0.0782
02353|R2000VALUE|MGEE|USD|Utilities|16615|2014-11-06|15/09/2014|||134300000||45.17|45.1|-0.0015|1633499357|||0|0.05
02353|R2000VALUE|MGEE|USD|Utilities|16615|2014-08-04|15/06/2014|||127900000||38.02|38.51|0.0129|1374931344|||0|0
02353|R2000VALUE|MGEE|USD|Utilities|16615|2014-05-08|15/03/2014|||||37.44|37.14|-0.008|1353956523|||0|0
02353|R2000VALUE|MGEE|USD|Utilities|16615|2014-02-24|15/12/2013|||||38.75|38.88|0.0034|1401330588||||
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2022-05-05|15/03/2022||-1.64||6470000|32.38|||1758508446|||0|9.5255
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2022-02-17|15/12/2021||-1.64||614700|32.38|||1758508446|||0.0446|-0.7589
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2021-11-03|15/09/2021|-1.48|-1.57|0.00|2550000|49.78|46.17|-0.0725|2703475769|-0.0573|-1|0.0496|0
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2021-07-29|15/06/2021|-1.41|-1.33|0.00|0.00|50|48.09|-0.0382|2715423700|0.0602|-1|-1.0523|0
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2021-04-29|15/03/2021|26.95|-1.29|0.00|0.00|55.42|55.8|0.0069|3009775530|-21.8915|-1|-20.1135|-1
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2021-02-25|15/12/2020|-1.41|-1.31|44050000|39860000|52.89|47.44|-0.103|2872375157|0.0763|0.1051|-0.014|0.2691
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2020-11-05|15/09/2020|-1.43|-1.36|34710000|38120000|41.52|39.23|-0.0552|2254887865|0.0515|-0.0895|0.0916|-0.0707
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2020-07-30|15/06/2020|-1.31|-1.36|37350000|37140000|49.4|45.32|-0.0826|2682838698|-0.0368|0.0057|1.2203|-0.5712
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2020-04-30|15/03/2020|-0.59|-1.67|87100000|31120000|43.55|37.01|-0.1502|2365134001|-0.6467|1.7988|-0.6313|1.4577
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2020-02-13|15/12/2019|-1.6|-1.7|35440000|33720000|49.37|51.51|0.0433|2681209303|-0.0588|0.051|-0.116|0.362
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2019-10-31|15/09/2019|-1.81|-1.8|26020000|33130000|31.62|33.64|0.0639|1717233993|0.0056|-0.2146|-0.0321|-0.0076
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2019-08-01|15/06/2019|-1.87|-1.7|26220000|27010000|48.11|42.06|-0.1258|2612780717|0.1|-0.0292|0.1761|-0.1326
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2019-05-02|15/03/2019|-1.59|-1.75|30230000|22690000|53.19|54.91|0.0323|2888667657|-0.0914|0.3323|0.0063|0.0073
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2019-02-14|15/12/2018|-1.58|-1.67|30010000|18830000|54.03|59.29|0.0974|2934286784|-0.0539|0.5937|-0.0307|0.9743
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2018-11-01|15/09/2018|-1.63|-1.62|15200000|19120000|63.06|70.36|0.1158|3424692445|0.0062|-0.205|0.3697|-0.6239
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2018-08-02|15/06/2018|-1.19|-1.57|40410000|9950000|86.73|78.9|-0.0903|4710174132|-0.242|3.0613|-0.2699|3.613
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2018-05-04|15/03/2018|-1.63|-1.63|8760000|10840000|82.42|81.65|-0.0093|4476104328|0|-0.1919|-0.0994|-0.1061
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2018-02-14|15/12/2017|-1.81|-1.66|9800000|13340000|76.53|78.79|0.0295|4156227449|0.0904|-0.2654|0.1384|-0.1373
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2017-11-01|15/09/2017|-1.59|-1.79|11360000|9770000|64.27|64.29|0.0003|3490405442|-0.1117|0.1627|-0.1067|0.0009
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2017-08-08|15/06/2017|-1.78|-1.56|11350000|9620000|61.06|60.56|-0.0082|3316075497|0.141|0.1798|0.141|0.0799
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2017-05-04|15/03/2017|-1.56|-1.71|10510000|8060000|46.79|49.98|0.0682|2541093548|-0.0877|0.304|0.1642|-0.536
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2017-02-16|15/12/2016|-1.34|-1.51|22650000|10890000|46.12|54.09|0.1728|2504706763|-0.1126|1.0799|-0.1779|1.5195
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2016-11-03|15/09/2016|-1.63|-1.52|8990000|7820000|46.1|49.46|0.0729|2503620569|0.0724|0.1496|0.1088|0.288
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2016-08-04|15/06/2016|-1.47|-0.48|6980000|39620000|46.02|43.12|-0.063|2499275998|2.0625|-0.8238|1.4098|-0.7769
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2016-05-05|15/03/2016|-0.61|-0.79|31280000|20940000|44.16|43.58|-0.0131|2398262204|-0.2278|0.4938|-0.4352|4.0289
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2016-02-18|15/12/2015|-1.08|-0.50|6220000|28780000|41.93|38.44|-0.0832|2277154331|1.16|-0.7839|0|0.135
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2015-11-05|15/09/2015|-1.08|-0.78|5480000|17210000|77.88|75.83|-0.0263|4229543806|0.3846|-0.6816|0.2706|-0.5855
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2015-08-06|15/06/2015|-0.85|-0.46|13220000|25750000|111.85|98|-0.1238|6074402734|0.8478|-0.4866|0|-0.6135
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2015-05-07|15/03/2015|-0.85|-0.92|34200000|10860000|96.14|108.96|0.1333|5221216657|-0.0761|2.1492|5.5385|1.3361
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2015-02-17|15/12/2014|-0.13|-0.58|14640000|10940000|118.55|109.87|-0.0732|6438269758|-0.7759|0.3382|-2.3|-0.5681
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2014-11-07|15/09/2014|0.1|-0.53|33900000|8450000|83.09|81.78|-0.0158|4512490906|-1.1887|3.0118|-1.1852|3.0309
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2014-08-07|15/06/2014|-0.54|-0.40|8410000|10330000|37.51|38.04|0.0141|2037110769|0.35|-0.1859|0.35|0.6688
02354|R2000VALUE|AGIO|USD|Healthcare|41286|2014-03-06|15/12/2013|-0.40|-0.34||6190000|31.64|45.45|0.4365|1718320084|0.1765|||
02355|R2000VALUE|AVA|USD|Utilities|21096|2022-05-04|15/03/2022||0.9675||429660000|43.55|||3081956929|||0.4828|-0.0013
02355|R2000VALUE|AVA|USD|Utilities|21096|2022-02-23|15/12/2021||0.6525||430230000|43.55|||3081956929|||10.5079|0.4788
02355|R2000VALUE|AVA|USD|Utilities|21096|2021-11-03|15/09/2021|0.2|0.0567|286750000|290930000|40.14|39.72|-0.0105|2840637231|2.5273|-0.0144|0|-0.0028
02355|R2000VALUE|AVA|USD|Utilities|21096|2021-08-04|15/06/2021|0.2|0.2683|287560000|298000000|44.24|43.13|-0.0251|3130787189|-0.2546|-0.035|-0.7959|-0.2808
02355|R2000VALUE|AVA|USD|Utilities|21096|2021-05-05|15/03/2021|0.98|0.835|399860000|408770000|46.06|47.16|0.0239|3259585370|0.1737|-0.0218|0.1529|0.0855
02355|R2000VALUE|AVA|USD|Utilities|21096|2021-02-24|15/12/2020|0.85|0.7925|368360000|420760000|38.82|40.6|0.0459|2747223172|0.0726|-0.1245|11.1429|0.3976
02355|R2000VALUE|AVA|USD|Utilities|21096|2020-11-04|15/09/2020|0.07|0.1238|263560000|301100000|34.85|33.78|-0.0307|2466273161|-0.4346|-0.1247|-0.7308|-0.0178
02355|R2000VALUE|AVA|USD|Utilities|21096|2020-08-05|15/06/2020|0.26|0.32|268340000|317720000|36.97|36.92|-0.0014|2616302030|-0.1875|-0.1554|-0.6389|-0.2886
02355|R2000VALUE|AVA|USD|Utilities|21096|2020-05-08|15/03/2020|0.72|0.63|377210000|404970000|40.1|39.5|-0.015|2837806436|0.1429|-0.0685|-0.0526|0.0673
02355|R2000VALUE|AVA|USD|Utilities|21096|2020-02-26|15/12/2019|0.76|0.69|353430000|392610000|49.05|48.57|-0.0098|3471182265|0.1014|-0.0998|8.5|0.2855
02355|R2000VALUE|AVA|USD|Utilities|21096|2019-11-07|15/09/2019|0.08|0.15|274930000|291570000|47.36|46.76|-0.0127|3351584032|-0.4667|-0.0571|-0.7895|-0.0513
02355|R2000VALUE|AVA|USD|Utilities|21096|2019-08-07|15/06/2019|0.38|0.36|289810000|312230000|45.1|46.25|0.0255|3191647651|0.0556|-0.0718|-0.7841|-0.2327
02355|R2000VALUE|AVA|USD|Utilities|21096|2019-05-02|15/03/2019|1.76|0.83|377700000|414660000|42.27|43.57|0.0308|2991373664|1.1205|-0.0891|1.5143|0.0626
02355|R2000VALUE|AVA|USD|Utilities|21096|2019-02-08|15/12/2018|0.7|0.65|355440000|430460000|41.51|40.97|-0.013|2937589648|0.0769|-0.1743|3.6667|0.2008
02355|R2000VALUE|AVA|USD|Utilities|21096|2018-11-07|15/09/2018|0.15|0.19|296010000|332840000|52|52.43|0.0083|3679948636|-0.2105|-0.1107|-0.6154|-0.0729
02355|R2000VALUE|AVA|USD|Utilities|21096|2018-08-01|15/06/2018|0.39|0.36|319300000|338140000|50.58|50.51|-0.0014|3579457861|0.0833|-0.0557|-0.5301|-0.22
02355|R2000VALUE|AVA|USD|Utilities|21096|2018-05-02|15/03/2018|0.83|0.85|409360000|429800000|52|51.81|-0.0037|3679948636|-0.0235|-0.0476|0.9762|0.0289
02355|R2000VALUE|AVA|USD|Utilities|21096|2018-02-21|15/12/2017|0.42|0.52|397860000|380400000|49.74|49.22|-0.0105|3520012526|-0.1923|0.0459|5|0.3644
02355|R2000VALUE|AVA|USD|Utilities|21096|2017-11-01|15/09/2017|0.07|0.15|291600000|316200000|52.24|51.92|-0.0061|3696933133|-0.5333|-0.0778|-0.7941|-0.0554
02355|R2000VALUE|AVA|USD|Utilities|21096|2017-08-02|15/06/2017|0.34|0.38|308700000|326330000|52.74|52.23|-0.0097|3732317255|-0.1053|-0.054|-0.6458|-0.3072
02355|R2000VALUE|AVA|USD|Utilities|21096|2017-05-03|15/03/2017|0.96|0.82|445600000|471100000|39.98|40.79|0.0203|2829314323|0.1707|-0.0541|0.5484|0.1081
02355|R2000VALUE|AVA|USD|Utilities|21096|2017-02-22|15/12/2016|0.62|0.57|402120000|576050000|39.35|39.15|-0.0051|2784730254|0.0877|-0.3019|2.2632|0.3539
02355|R2000VALUE|AVA|USD|Utilities|21096|2016-11-01|15/09/2016|0.19|0.21|297000000|306780000|41.4|39.91|-0.036|2929805368|-0.0952|-0.0319|-0.5581|-0.0508
02355|R2000VALUE|AVA|USD|Utilities|21096|2016-08-03|15/06/2016|0.43|0.45|312900000|316240000|43.18|42.81|-0.0086|3055772754|-0.0444|-0.0106|-0.5169|-0.242
02355|R2000VALUE|AVA|USD|Utilities|21096|2016-05-04|15/03/2016|0.89|0.80|412800000|477790000|40.55|41.2|0.016|2869652200|0.1125|-0.136|0.459|0.0823
02355|R2000VALUE|AVA|USD|Utilities|21096|2016-02-24|15/12/2015|0.61|0.59|381400000|632650000|37.68|39.22|0.0409|2666547418|0.0339|-0.3971|1.9048|0.2407
02355|R2000VALUE|AVA|USD|Utilities|21096|2015-11-04|15/09/2015|0.21|0.16|307400000|298150000|33.58|34.44|0.0256|2376397730|0.3125|0.031|-0.475|-0.0707
02355|R2000VALUE|AVA|USD|Utilities|21096|2015-08-05|15/06/2015|0.4|0.44|330800000|304560000|32.29|32.5|0.0065|2285106631|-0.0909|0.0862|-0.4595|-0.242
02355|R2000VALUE|AVA|USD|Utilities|21096|2015-05-06|15/03/2015|0.74|0.82|436400000|459300000|32.18|31.78|-0.0124|2277322081|-0.0976|-0.0499|0.451|0.0858
02355|R2000VALUE|AVA|USD|Utilities|21096|2015-02-25|15/12/2014|0.51|0.55|401900000|587130000|34.41|33.89|-0.0151|2435135231|-0.0727|-0.3155|2.1875|0.3797
02355|R2000VALUE|AVA|USD|Utilities|21096|2014-11-05|15/09/2014|0.16|0.23|291300000|301680000|35.36|34.71|-0.0184|2502365116|-0.3043|-0.0344|-0.6923|-0.0389
02355|R2000VALUE|AVA|USD|Utilities|21096|2014-08-06|15/06/2014|0.52|0.44|303100000|344150000|30.94|30.97|0.001|2189569476|0.1818|-0.1193|-0.358|-0.2961
02355|R2000VALUE|AVA|USD|Utilities|21096|2014-05-07|15/03/2014|0.81|0.77||488920000|31.64|32.78|0.036|2239107165|0.0519||0.5283|0.103
02355|R2000VALUE|AVA|USD|Utilities|21096|2014-02-26|15/12/2013|0.53|0.46||443260000|29.58|29.43|-0.0051|2093324623|0.1522||1.7895|0.2735
02355|R2000VALUE|AVA|USD|Utilities|21096|2013-11-06|15/09/2013|0.19|0.16||348060000|27.85|27.9|0.0018|1970895595|0.1875|||
02356|R2000VALUE|UFS|CAD|Materials|31168|2022-05-04|15/03/2022||1.07||1060000000|71.48|||3601097522|||-0.3436|0
02356|R2000VALUE|UFS|CAD|Materials|31168|2022-02-10|15/12/2021||1.63||1060000000|71.48|||3601097522|||-0.0181|0.0095
02356|R2000VALUE|UFS|CAD|Materials|31168|2021-11-04|15/09/2021|1.46|1.66|1030000000|1050000000|67.61|67.56|-0.0007|3406130306|-0.1205|-0.019|-0.0135|0.0198
02356|R2000VALUE|UFS|CAD|Materials|31168|2021-08-05|15/06/2021|1.48|1.27|1010000000|1040000000|68.51|68.73|0.0032|3451471564|0.1654|-0.0288|15.4444|0.0699
02356|R2000VALUE|UFS|CAD|Materials|31168|2021-05-06|15/03/2021|0.09|0.3687|944000000|943230000|59.51|58.47|-0.0175|2998059561|-0.7559|0.0008|-0.7913|-0.1932
02356|R2000VALUE|UFS|CAD|Materials|31168|2021-02-11|15/12/2020|0.4313|0.5527|1170000000|1480000000|43.22|45.24|0.0467|2177384331|-0.2196|-0.2095|0.003|-0.1986
02356|R2000VALUE|UFS|CAD|Materials|31168|2020-11-06|15/09/2020|0.43|-0.3192|1460000000|1450000000|34.29|34.93|0.0187|1727499042|-2.3471|0.0069|-0.1075|0.0815
02356|R2000VALUE|UFS|CAD|Materials|31168|2020-08-07|15/06/2020|0.4818|-0.64|1350000000|1430000000|29.97|37.4|0.2479|1509861293|-1.7528|-0.0559|2.8452|-0.2416
02356|R2000VALUE|UFS|CAD|Materials|31168|2020-05-08|15/03/2020|0.1253|-0.28|1780000000|1750000000|30.89|30.36|-0.0172|1556210059|-1.4475|0.0171|2.1404|0.0723
02356|R2000VALUE|UFS|CAD|Materials|31168|2020-02-07|15/12/2019|0.0399|-0.03|1660000000|1630000000|48.28|46.13|-0.0445|2432302404|-2.33|0.0184|-0.9656|-0.0119
02356|R2000VALUE|UFS|CAD|Materials|31168|2019-10-25|15/09/2019|1.16|0.67|1680000000|1730000000|46.9|49.22|0.0495|2362779398|0.7313|-0.0289|0.5407|-0.0345
02356|R2000VALUE|UFS|CAD|Materials|31168|2019-08-01|15/06/2019|0.7529|1.15|1740000000|1790000000|56.15|47.52|-0.1537|2828785980|-0.3453|-0.0279|-0.6099|-0.0595
02356|R2000VALUE|UFS|CAD|Materials|31168|2019-05-01|15/03/2019|1.93|1.82|1850000000|1910000000|65.57|60.75|-0.0735|3303356916|0.0604|-0.0314|-0.0981|0.0109
02356|R2000VALUE|UFS|CAD|Materials|31168|2019-02-05|15/12/2018|2.14|2.15|1830000000|1900000000|61|66.04|0.0826|3073124490|-0.0047|-0.0368|0.1204|0.0223
02356|R2000VALUE|UFS|CAD|Materials|31168|2018-11-01|15/09/2018|1.91|1.51|1790000000|1830000000|60.98|62.8|0.0298|3072116885|0.2649|-0.0219|1.2636|0.017
02356|R2000VALUE|UFS|CAD|Materials|31168|2018-08-01|15/06/2018|0.8438|1.04|1760000000|1740000000|62.73|63.19|0.0073|3160280293|-0.1887|0.0115|-0.2466|0.0115
02356|R2000VALUE|UFS|CAD|Materials|31168|2018-05-01|15/03/2018|1.12|0.95|1740000000|1700000000|56.38|58.62|0.0397|2840373148|0.1789|0.0235|-1.106|0.0357
02356|R2000VALUE|UFS|CAD|Materials|31168|2018-02-08|15/12/2017|-10.57|0.83|1680000000|1310000000|61.13|54.72|-0.1049|3079673826|-13.7349|0.2824|-8.9474|0.006
02356|R2000VALUE|UFS|CAD|Materials|31168|2017-10-27|15/09/2017|1.33|0.81|1670000000|1282000000|56.81|59|0.0385|2862036172|0.642|0.3027|0.7548|0.0987
02356|R2000VALUE|UFS|CAD|Materials|31168|2017-07-28|15/06/2017|0.7579|0.54|1520000000|1309000000|48.33|48.65|0.0066|2434821512|0.4035|0.1612|0.7355|-0.1461
02356|R2000VALUE|UFS|CAD|Materials|31168|2017-04-27|15/03/2017|0.4367|0.17|1780000000|1253000000|54.46|54.14|-0.0059|2743645195|1.5688|0.4206|-0.5565|0.0659
02356|R2000VALUE|UFS|CAD|Materials|31168|2017-02-09|15/12/2016|0.9846|0.96|1670000000|1342000000|56.31|53.81|-0.0444|2836846627|0.0256|0.2444|-0.3479|-0.0176
02356|R2000VALUE|UFS|CAD|Materials|31168|2016-10-27|15/09/2016|1.51|0.96|1700000000|1313000000|48.32|48.4|0.0017|2434317613|0.5729|0.2947|-0.0258|0.3178
02356|R2000VALUE|UFS|CAD|Materials|31168|2015-10-30|15/09/2015|1.55|0.58|1290000000|1358000000|52.96|54.42|0.0276|2668076560|1.6724|-0.0501|0.7033|-0.0652
02356|R2000VALUE|UFS|CAD|Materials|31168|2015-02-06|15/12/2014|0.91|1.07|1380000000|1404000000|47.79|51.86|0.0852|2407616757|-0.1495|-0.0171|-0.4859|-0.0213
02356|R2000VALUE|UFS|CAD|Materials|31168|2014-10-23|15/09/2014|1.77|0.99|1410000000|1471000000|40.59|45.57|0.1227|2044887271|0.7879|-0.0415|1.5652|0.0144
02356|R2000VALUE|UFS|CAD|Materials|31168|2014-07-24|15/06/2014|0.69|0.91|1390000000|1489000000|44.94|41.68|-0.0725|2264036235|-0.2418|-0.0665|0|0.094
02356|R2000VALUE|UFS|CAD|Materials|31168|2014-04-24|15/03/2014|0.69|0.89||1361000000|53.595|52.345|-0.0233|2700067390|-0.2247||-0.7013|0.0149
02356|R2000VALUE|UFS|CAD|Materials|31168|2014-02-07|15/12/2013|2.31|0.81||1341000000|59.51|58.25|-0.0212|2998059561|1.8519||0.6739|-0.0219
02356|R2000VALUE|UFS|CAD|Materials|31168|2013-10-24|15/09/2013|1.38|0.70||1371000000|44.44|46.515|0.0467|2238846690|0.9714|||
02357|R2000VALUE|ABR|USD|Financial|20796|2022-05-06|15/03/2022||0.4733||65800000|17.52|||2922892406|||0.1007|-0.06
02357|R2000VALUE|ABR|USD|Financial|20796|2022-02-18|15/12/2021||0.43||70000000|17.52|||2922892406|||0.0118|-0.3132
02357|R2000VALUE|ABR|USD|Financial|20796|2021-10-29|15/09/2021|0.51|0.425|69580000|101920000|19.95|20.73|0.0391|3328293620|0.2|-0.3173|0|-0.1428
02357|R2000VALUE|ABR|USD|Financial|20796|2021-07-30|15/06/2021|0.51|0.4325|81170000|88850000|18.12|18.13|0.0006|3022991522|0.1792|-0.0864|-0.0727|0.0301
02357|R2000VALUE|ABR|USD|Financial|20796|2021-05-07|15/03/2021|0.55|0.4567|78800000|75350000|17.25|17.78|0.0307|2877847757|0.2043|0.0458|-0.3125|-0.3339
02357|R2000VALUE|ABR|USD|Financial|20796|2021-02-19|15/12/2020|0.8|0.4|118300000|67250000|15.37|16.36|0.0644|2564204040|1|0.7591|0.1111|0.5378
02357|R2000VALUE|ABR|USD|Financial|20796|2020-10-30|15/09/2020|0.72|0.32|76930000|51600000|11.64|12.76|0.0962|1941921674|1.25|0.4909|0.8|0.153
02357|R2000VALUE|ABR|USD|Financial|20796|2020-07-31|15/06/2020|0.4|0.24|66720000|44200000|9.58|10.75|0.1221|1598248191|0.6667|0.5095|-1.7407|27.8831
02357|R2000VALUE|ABR|USD|Financial|20796|2020-05-08|15/03/2020|-0.54|0.03|2310000|53370000|6.94|6.97|0.0043|1157812382|-19|-0.9567|-2.5882|-0.963
02357|R2000VALUE|ABR|USD|Financial|20796|2020-02-14|15/12/2019|0.34|0.33|62370000|55350000|15.09|14.8|-0.0192|2517491193|0.0303|0.1268|-0.0286|-0.003
02357|R2000VALUE|ABR|USD|Financial|20796|2019-11-01|15/09/2019|0.35|0.32|62560000|45700000|13.66|14.16|0.0366|2278921734|0.0938|0.3689|0.129|0.2495
02357|R2000VALUE|ABR|USD|Financial|20796|2019-08-02|15/06/2019|0.31|0.28|50070000|81000000|12.25|12.3|0.0041|2043688987|0.1071|-0.3819|0.1923|0.1164
02357|R2000VALUE|ABR|USD|Financial|20796|2019-05-10|15/03/2019|0.26|0.28|44850000|76100000|12.89|13.08|0.0147|2150461366|-0.0714|-0.4106|-0.4468|-0.421
02357|R2000VALUE|ABR|USD|Financial|20796|2019-02-15|15/12/2018|0.47|0.27|77460000|74400000|11.86|12.72|0.0725|1978624545|0.7407|0.0411|0.3056|0.3937
02357|R2000VALUE|ABR|USD|Financial|20796|2018-11-02|15/09/2018|0.36|0.36|55580000|81700000|11.73|11.98|0.0213|1956936398|0|-0.3197|0.44|0.1846
02357|R2000VALUE|ABR|USD|Financial|20796|2018-08-03|15/06/2018|0.25|0.27|46920000|46500000|11.23|11.41|0.016|1873520521|-0.0741|0.009|-0.4048|-0.1174
02357|R2000VALUE|ABR|USD|Financial|20796|2018-05-04|15/03/2018|0.42|0.26|53160000|52900000|8.66|9.26|0.0693|1444762964|0.6154|0.0049|0.2|0.0336
02357|R2000VALUE|ABR|USD|Financial|20796|2018-02-23|15/12/2017|0.35|0.23|51430000|17380000|8.2|8.52|0.039|1368020351|0.5217|1.9591|0.3462|-0.4294
02357|R2000VALUE|ABR|USD|Financial|20796|2017-11-03|15/09/2017|0.26|0.18|90130000|15070000|8.14|8.4|0.0319|1358010535|0.4444|4.9808|0.2381|5.4104
02357|R2000VALUE|ABR|USD|Financial|20796|2017-08-04|15/06/2017|0.21|0.19|14060000|14130000|8.11|8.15|0.0049|1353005468|0.1053|-0.005|-0.3|-0.0021
02357|R2000VALUE|ABR|USD|Financial|20796|2017-05-05|15/03/2017|0.3|0.27|14090000|13870000|8.3|8.68|0.0458|1384703590|0.1111|0.0159|-0.25|-0.8289
02357|R2000VALUE|ABR|USD|Financial|20796|2017-03-03|15/12/2016|0.40|0.18|82330000|13170000|7.32|7.56|0.0328|1221208468|1.2222|5.2513|0.9048|5.498
02357|R2000VALUE|ABR|USD|Financial|20796|2016-11-09|15/09/2016|0.21|0.16|12670000|13500000|7.14|7.13|-0.0014|1191178701|0.3125|-0.0615|-0.4878|-0.6395
02357|R2000VALUE|ABR|USD|Financial|20796|2016-08-05|15/06/2016|0.41|0.16|35150000|23600000|7.2|7.2|0|1201188597|1.5625|0.4894|19.5|0.1252
02357|R2000VALUE|ABR|USD|Financial|20796|2016-05-06|15/03/2016|0.02|0.10|31240000|23100000|6.66|6.91|0.0375|1111099456|-0.8|0.3524|-0.8|-0.0271
02357|R2000VALUE|ABR|USD|Financial|20796|2016-02-26|15/12/2015|0.10|0.14|32110000|15400000|6.32|6.71|0.0617|1054376714|-0.2857|1.0851|-0.6667|-0.0352
02357|R2000VALUE|ABR|USD|Financial|20796|2015-11-06|15/09/2015|0.30|0.22|33280000|15370000|6.25|6.71|0.0736|1042698463|0.3636|1.1653|0.4286|-0.1981
02357|R2000VALUE|ABR|USD|Financial|20796|2015-07-31|15/06/2015|0.21|0.20|41500000|16070000|6.66|6.73|0.0105|1111099456|0.05|1.5825|0|0.1625
02357|R2000VALUE|ABR|USD|Financial|20796|2015-05-01|15/03/2015|0.21|0.13|35700000|14580000|6.77|6.91|0.0207|1129450971|0.6154|1.4486|1.1|0.0914
02357|R2000VALUE|ABR|USD|Financial|20796|2015-02-13|15/12/2014|0.10|0.08|32710000|15750000|7.29|7.17|-0.0165|1216203480|0.25|1.0768|-0.9206|-0.153
02357|R2000VALUE|ABR|USD|Financial|20796|2014-11-07|15/09/2014|1.26|0.45|38620000|14140000|6.53|6.93|0.0613|1089411389|1.8|1.7313|14.75|0.1149
02357|R2000VALUE|ABR|USD|Financial|20796|2014-08-01|15/06/2014|0.08|0.09|34640000|15020000|6.97|6.91|-0.0086|1162817290|-0.1111|1.3063|-0.3333|0
02357|R2000VALUE|ABR|USD|Financial|20796|2014-05-01|15/03/2014|0.12|0.07|||6.92|7.06|0.0202|1154475750|0.7143||0|0
02357|R2000VALUE|ABR|USD|Financial|20796|2014-02-14|15/12/2013|0.12|0.06|||6.95|7.13|0.0259|1159480658|1||0.5|0
02357|R2000VALUE|ABR|USD|Financial|20796|2013-11-08|15/09/2013|0.08|0.09||15300000|6.46|6.43|-0.0046|1077733137|-0.1111|||
02358|R2000VALUE|WIRE|USD|Industrials|17555|2022-05-03|15/03/2022||2.67||530530000|120.73|||2445508880|||-0.1577|-0.0556
02358|R2000VALUE|WIRE|USD|Industrials|17555|2022-02-15|15/12/2021||3.17||561790000|120.73|||2445508880|||0.0856|-0.0435
02358|R2000VALUE|WIRE|USD|Industrials|17555|2021-10-26|15/09/2021|8.51|2.92|716320000|587340000|116.86|122.94|0.052|2367118042|1.9144|0.2196|-0.0351|-0.0377
02358|R2000VALUE|WIRE|USD|Industrials|17555|2021-07-27|15/06/2021|8.82|1.38|744400000|456520000|70.48|79.01|0.121|1427644076|5.3913|0.6306|3.4322|0.676
02358|R2000VALUE|WIRE|USD|Industrials|17555|2021-04-26|15/03/2021|1.99|0.875|444140000|384570000|71.87|74.6|0.038|1455799926|1.2743|0.1549|0.7009|0.1663
02358|R2000VALUE|WIRE|USD|Industrials|17555|2021-02-16|15/12/2020|1.17|0.685|380820000|334190000|64.69|66.84|0.0332|1310361724|0.708|0.1395|0.1471|0.121
02358|R2000VALUE|WIRE|USD|Industrials|17555|2020-10-27|15/09/2020|1.02|0.745|339700000|337780000|47.74|45.94|-0.0377|967022238|0.3691|0.0057|0.7|0.3394
02358|R2000VALUE|WIRE|USD|Industrials|17555|2020-07-29|15/06/2020|0.6|0.7|253630000|283070000|49.23|49.53|0.0061|997203658|-0.1429|-0.104|-0.3258|-0.1624
02358|R2000VALUE|WIRE|USD|Industrials|17555|2020-04-28|15/03/2020|0.89|0.48|302790000|297480000|46.15|52.04|0.1276|934815169|0.8542|0.0178|0.78|0.0018
02358|R2000VALUE|WIRE|USD|Industrials|17555|2020-02-18|15/12/2019|0.5|0.82|302250000|308310000|56.65|51.94|-0.0831|1147503337|-0.3902|-0.0197|-0.359|-0.059
02358|R2000VALUE|WIRE|USD|Industrials|17555|2019-10-28|15/09/2019|0.78|1.01|321200000|347150000|60.52|56.59|-0.0649|1225894098|-0.2277|-0.0748|-0.0824|-0.0465
02358|R2000VALUE|WIRE|USD|Industrials|17555|2019-07-30|15/06/2019|0.85|0.87|336870000|330420000|55.04|54.92|-0.0022|1114891139|-0.023|0.0195|0.3281|0.0704
02358|R2000VALUE|WIRE|USD|Industrials|17555|2019-04-30|15/03/2019|0.64|0.72|314710000|295680000|59.72|55.42|-0.072|1209689300|-0.1111|0.0644|-0.4667|-0.0157
02358|R2000VALUE|WIRE|USD|Industrials|17555|2019-02-19|15/12/2018|1.2|0.75|319730000|296410000|54.81|57.88|0.056|1110232265|0.6|0.0787|0.0619|-0.0616
02358|R2000VALUE|WIRE|USD|Industrials|17555|2018-10-30|15/09/2018|1.13|0.71|340730000|302860000|42.08|44.2|0.0504|852373190|0.5915|0.125|0.314|0.0117
02358|R2000VALUE|WIRE|USD|Industrials|17555|2018-07-31|15/06/2018|0.86|0.65|336790000|330040000|46.7|51.7|0.1071|945955963|0.3231|0.0205|0.5926|0.1556
02358|R2000VALUE|WIRE|USD|Industrials|17555|2018-05-01|15/03/2018|0.54|0.67|291430000|326000000|52.65|48.5|-0.0788|1066479273|-0.194|-0.106|-0.6029|-0.0327
02358|R2000VALUE|WIRE|USD|Industrials|17555|2018-02-20|15/12/2017|1.36|0.48|301290000|279700000|48.3|52.65|0.0901|978365557|1.8333|0.0772|1.0299|0.0318
02358|R2000VALUE|WIRE|USD|Industrials|17555|2017-11-01|15/09/2017|0.67|0.36|292000000|279600000|45.15|46.5|0.0299|914559153|0.8611|0.0443|0|0.0017
02358|R2000VALUE|WIRE|USD|Industrials|17555|2017-07-26|15/06/2017|0.67|0.57|291500000|282250000|43.8|44.25|0.0103|887213485|0.1754|0.0328|0.0308|0.0433
02358|R2000VALUE|WIRE|USD|Industrials|17555|2017-05-02|15/03/2017|0.65|0.50|279400000|264800000|44.35|44.45|0.0023|898354279|0.3|0.0551|0.1818|0.1678
02358|R2000VALUE|WIRE|USD|Industrials|17555|2017-02-16|15/12/2016|0.55|0.35|239250000|242000000|43.6|47.85|0.0975|883162267|0.5714|-0.0114|0.8966|0.0086
02358|R2000VALUE|WIRE|USD|Industrials|17555|2016-10-27|15/09/2016|0.29|0.61|237200000|266630000|34.6|34|-0.0173|700858123|-0.5246|-0.1104|-0.2368|-0.0067
02358|R2000VALUE|WIRE|USD|Industrials|17555|2016-07-28|15/06/2016|0.38|0.57|238800000|241880000|43.48|37.53|-0.1368|880731566|-0.3333|-0.0127|0|0.059
02358|R2000VALUE|WIRE|USD|Industrials|17555|2016-04-27|15/03/2016|0.38|0.53|225500000|222970000|40.72|39.48|-0.0305|824824996|-0.283|0.0113|-0.0732|-0.1012
02358|R2000VALUE|WIRE|USD|Industrials|17555|2016-02-18|15/12/2015|0.41|0.52|250900000|255150000|34.79|35.26|0.0135|704706815|-0.2115|-0.0167|-0.2264|-0.0453
02358|R2000VALUE|WIRE|USD|Industrials|17555|2015-10-22|15/09/2015|0.53|0.54|262800000|264060000|37.29|43.12|0.1563|755346855|-0.0185|-0.0048|-0.2429|0.0359
02358|R2000VALUE|WIRE|USD|Industrials|17555|2015-07-23|15/06/2015|0.70|0.56|253700000|300460000|43|36.05|-0.1616|871008688|0.25|-0.1556|0.2963|0.0136
02358|R2000VALUE|WIRE|USD|Industrials|17555|2015-04-21|15/03/2015|0.54|0.32|250300000|243000000|40.03|40.01|-0.0005|810848296|0.6875|0.03|0.0385|-0.1227
02358|R2000VALUE|WIRE|USD|Industrials|17555|2015-02-19|15/12/2014|0.52|0.45|285300000|278500000|35.84|34.19|-0.046|725975617|0.1556|0.0244|1.1667|-0.0407
02358|R2000VALUE|WIRE|USD|Industrials|17555|2014-10-23|15/09/2014|0.24|0.55|297400000|327000000|36.97|40.07|0.0839|748864936|-0.5636|-0.0905|-0.5102|-0.0316
02358|R2000VALUE|WIRE|USD|Industrials|17555|2014-07-24|15/06/2014|0.49|0.68|307100000|312000000|48.98|45.88|-0.0633|992139654|-0.2794|-0.0157|-0.0577|0.0337
02358|R2000VALUE|WIRE|USD|Industrials|17555|2014-04-24|15/03/2014|0.52|0.48||301830000|48.79|48.79|0|988291039|0.0833||-0.037|0.0717
02358|R2000VALUE|WIRE|USD|Industrials|17555|2014-02-19|15/12/2013|0.54|0.56||281630000|51.24|52.8|0.0304|1037918294|-0.0357||0|-0.0389
02358|R2000VALUE|WIRE|USD|Industrials|17555|2013-10-24|15/09/2013|0.54|0.56||293020000|42.96|47.61|0.1082|870198429|-0.0357|||
02359|R2000VALUE|ONB|USD|Financial|20159|2022-04-25|15/03/2022||0.3417||284540000|18.83|||3122729527|||-0.1048|0.3965
02359|R2000VALUE|ONB|USD|Financial|20159|2022-01-18|15/12/2021|0.37|0.3817|201300000|203750000|20.02|19.27|-0.0375|3320076836|-0.0307|-0.012|-0.1395|-0.0341
02359|R2000VALUE|ONB|USD|Financial|20159|2021-10-19|15/09/2021|0.43|0.3657|208400000|202520000|17.1|17.77|0.0392|2835829863|0.1758|0.029|0.0488|0.0206
02359|R2000VALUE|ONB|USD|Financial|20159|2021-07-20|15/06/2021|0.41|0.4043|204200000|205270000|16.14|16.32|0.0112|2676625219|0.0141|-0.0052|-0.2115|-0.0102
02359|R2000VALUE|ONB|USD|Financial|20159|2021-04-19|15/03/2021|0.52|0.4086|206300000|208850000|19.22|18.65|-0.0297|3187406246|0.2726|-0.0122|0.1304|-0.0741
02359|R2000VALUE|ONB|USD|Financial|20159|2021-01-19|15/12/2020|0.46|0.38|222800000|206080000|17.87|18.04|0.0095|2963525199|0.2105|0.0811|0|0.067
02359|R2000VALUE|ONB|USD|Financial|20159|2020-10-19|15/09/2020|0.46|0.3343|208800000|202080000|13.76|14.24|0.0349|2281930918|0.376|0.0333|0.3939|0.0082
02359|R2000VALUE|ONB|USD|Financial|20159|2020-07-20|15/06/2020|0.33|0.24|207100000|196970000|13.19|14.62|0.1084|2187403150|0.375|0.0514|0.32|0.0386
02359|R2000VALUE|ONB|USD|Financial|20159|2020-04-20|15/03/2020|0.25|0.26|199400000|194570000|13.4|13.26|-0.0104|2222229137|-0.0385|0.0248|-0.2188|-0.0005
02359|R2000VALUE|ONB|USD|Financial|20159|2020-01-21|15/12/2019|0.32|0.35|199500000|202740000|18.48|18.01|-0.0254|3064686164|-0.0857|-0.016|-0.2195|-0.0491
02359|R2000VALUE|ONB|USD|Financial|20159|2019-10-21|15/09/2019|0.41|0.34|209800000|201230000|17.2|17.89|0.0401|2852413727|0.2059|0.0426|0.1081|0.0062
02359|R2000VALUE|ONB|USD|Financial|20159|2019-07-22|15/06/2019|0.37|0.33|208500000|199690000|16.78|17.32|0.0322|2782761754|0.1212|0.0441|0.1212|0.06
02359|R2000VALUE|ONB|USD|Financial|20159|2019-04-22|15/03/2019|0.33|0.31|196700000|198870000|16.87|16.97|0.0059|2797687199|0.0645|-0.0109|0.0313|0.0144
02359|R2000VALUE|ONB|USD|Financial|20159|2019-01-22|15/12/2018|0.32|0.36|193900000|193340000|16.75|16.13|-0.037|2777786500|-0.1111|0.0029|-0.0588|0.0796
02359|R2000VALUE|ONB|USD|Financial|20159|2018-10-22|15/09/2018|0.34|0.32|179600000|179470000|18.75|17.54|-0.0645|3109462500|0.0625|0.0007|0.1724|-0.0028
02359|R2000VALUE|ONB|USD|Financial|20159|2018-07-23|15/06/2018|0.29|0.26|180100000|174440000|19.2|19.95|0.0391|3184089727|0.1154|0.0324|-0.1471|0.0416
02359|R2000VALUE|ONB|USD|Financial|20159|2018-04-23|15/03/2018|0.34|0.29|172900000|172480000|16.8|18.05|0.0744|2786078273|0.1724|0.0024|1.4709|0.0583
02359|R2000VALUE|ONB|USD|Financial|20159|2018-01-23|15/12/2017|0.1376|0.24|163380000|170640000|18.35|17.7|-0.0354|3043127363|-0.4267|-0.0425|-0.5255|0.0552
02359|R2000VALUE|ONB|USD|Financial|20159|2017-10-24|15/09/2017|0.29|0.26|154840000|155660000|18.55|18.75|0.0108|3076294773|0.1154|-0.0053|0.0357|0.0081
02359|R2000VALUE|ONB|USD|Financial|20159|2017-07-25|15/06/2017|0.28|0.27|153600000|154830000|16.75|16.4|-0.0209|2777786500|0.037|-0.0079|0.037|0.0328
02359|R2000VALUE|ONB|USD|Financial|20159|2017-04-25|15/03/2017|0.27|0.25|148720000|156890000|17.45|17.2|-0.0143|2893873227|0.08|-0.0521|0.08|-0.1387
02359|R2000VALUE|ONB|USD|Financial|20159|2017-01-24|15/12/2016|0.25|0.24|172670000|154850000|17.45|18|0.0315|2893873227|0.0417|0.1151|0|0.1136
02359|R2000VALUE|ONB|USD|Financial|20159|2016-10-31|15/09/2016|0.25|0.23|155050000|153860000|14.38|14.45|0.0049|2384750459|0.087|0.0077|0.25|-0.2385
02359|R2000VALUE|ONB|USD|Financial|20159|2016-08-01|15/06/2016|0.20|0.23|203600000|153510000|13.16|13.15|-0.0008|2182428055|-0.1304|0.3263|-0.1667|0.4061
02359|R2000VALUE|ONB|USD|Financial|20159|2016-05-02|15/03/2016|0.24|0.23|144800000|139260000|13.4|12.79|-0.0455|2222229137|0.0435|0.0398|0|-0.0694
02359|R2000VALUE|ONB|USD|Financial|20159|2016-02-01|15/12/2015|0.24|0.25|155600000|141650000|12.32|11.33|-0.0804|2043124109|-0.04|0.0985|-0.2727|-0.0593
02359|R2000VALUE|ONB|USD|Financial|20159|2015-10-26|15/09/2015|0.33|0.25|165400000|144050000|14.25|13.8|-0.0316|2363191500|0.32|0.1482|0|0.0678
02359|R2000VALUE|ONB|USD|Financial|20159|2015-07-27|15/06/2015|0.33|0.24|154900000|144950000|14.28|14.38|0.007|2368166596|0.375|0.0686|0.5|0.0065
02359|R2000VALUE|ONB|USD|Financial|20159|2015-04-27|15/03/2015|0.22|0.25|153900000|147690000|14.26|13.59|-0.047|2364849918|-0.12|0.042|0.2222|0.0413
02359|R2000VALUE|ONB|USD|Financial|20159|2015-02-02|15/12/2014|0.18|0.26|147800000|147270000|13.41|13.47|0.0045|2223887555|-0.3077|0.0036|0.04|-0.0081
02359|R2000VALUE|ONB|USD|Financial|20159|2014-10-27|15/09/2014||0.25|149000000|142480000|12.98|14.05|0.0824|2152577164||0.0458|0|0.1533
02359|R2000VALUE|ONB|USD|Financial|20159|2014-07-28|15/06/2014|0.26|0.25|129200000|133620000|13.87|13.58|-0.0209|2300173041|0.04|-0.0331|0.4444|0.0212
02359|R2000VALUE|ONB|USD|Financial|20159|2014-04-28|15/03/2014|0.18|0.26||130840000|13.96|13.97|0.0007|2315098486|-0.3077||-0.28|0.0199
02359|R2000VALUE|ONB|USD|Financial|20159|2014-02-03|15/12/2013|0.25|0.24||128290000|14|13.45|-0.0393|2321732000|0.0417||0|-0.0155
02359|R2000VALUE|ONB|USD|Financial|20159|2013-10-28|15/09/2013|0.25|0.23||130310000|14.9|14.52|-0.0255|2470986137|0.087|||
02360|R2000VALUE|COLB|USD|Financial|15776|2022-04-28|15/03/2022||0.672||165050000|36.23|||2818373583|||-0.04|-0.0082
02360|R2000VALUE|COLB|USD|Financial|15776|2022-01-20|15/12/2021|0.55|0.7|173300000|166420000|35.09|35.03|-0.0017|2729691711|-0.2143|0.0413|-0.2568|0.0943
02360|R2000VALUE|COLB|USD|Financial|15776|2021-10-28|15/09/2021|0.74|0.708|158360000|150880000|33.92|34.13|0.0062|2638675903|0.0452|0.0496|-0.039|0.0582
02360|R2000VALUE|COLB|USD|Financial|15776|2021-07-29|15/06/2021|0.77|0.6567|149650000|148320000|34.83|34.94|0.0032|2709466141|0.1725|0.009|0.0548|0.0048
02360|R2000VALUE|COLB|USD|Financial|15776|2021-04-29|15/03/2021|0.73|0.6167|148940000|148160000|43.98|43.53|-0.0102|3421255049|0.1837|0.0053|-0.1098|-0.037
02360|R2000VALUE|COLB|USD|Financial|15776|2021-01-28|15/12/2020|0.82|0.6|154670000|148180000|40.37|38.52|-0.0458|3140428925|0.3667|0.0438|0.3016|0.0507
02360|R2000VALUE|COLB|USD|Financial|15776|2020-10-29|15/09/2020|0.63|0.418|147200000|147180000|25.77|28.41|0.1024|2004678151|0.5072|0.0001|0.9219|0.0159
02360|R2000VALUE|COLB|USD|Financial|15776|2020-07-23|15/06/2020|0.3278|0.25|144900000|145760000|29.85|29.97|0.004|2322066066|0.3112|-0.0059|0.639|0.0088
02360|R2000VALUE|COLB|USD|Financial|15776|2020-04-30|15/03/2020|0.2|0.44|143630000|145570000|28.43|24.31|-0.1449|2211602617|-0.5455|-0.0133|-0.6875|-0.0204
02360|R2000VALUE|COLB|USD|Financial|15776|2020-01-23|15/12/2019|0.64|0.62|146620000|147600000|38.71|39.88|0.0302|3011295616|0.0323|-0.0066|-0.0857|-0.0257
02360|R2000VALUE|COLB|USD|Financial|15776|2019-10-24|15/09/2019|0.7|0.6|150480000|146480000|37.97|38.65|0.0179|2953730326|0.1667|0.0273|-0.0141|-0.0019
02360|R2000VALUE|COLB|USD|Financial|15776|2019-07-25|15/06/2019|0.71|0.61|150760000|147060000|36.8|37.34|0.0147|2862714518|0.1639|0.0252|0.1639|0.0563
02360|R2000VALUE|COLB|USD|Financial|15776|2019-04-25|15/03/2019|0.61|0.62|142720000|146890000|34.77|36.57|0.0518|2704798564|-0.0161|-0.0284|-0.0161|-0.0109
02360|R2000VALUE|COLB|USD|Financial|15776|2019-01-24|15/12/2018|0.62|0.68|144290000|148880000|38.5|36.18|-0.0603|2994959545|-0.0882|-0.0308|-0.0159|0.0033
02360|R2000VALUE|COLB|USD|Financial|15776|2018-10-25|15/09/2018|0.63|0.64|143820000|143560000|33.18|36.13|0.0889|2581110613|-0.0156|0.0018|0.05|0.0246
02360|R2000VALUE|COLB|USD|Financial|15776|2018-07-26|15/06/2018|0.6|0.64|140370000|142770000|41.55|41.31|-0.0058|3232222514|-0.0625|-0.0168|0.0169|0.0126
02360|R2000VALUE|COLB|USD|Financial|15776|2018-04-26|15/03/2018|0.59|0.66|138620000|141690000|44.78|41.36|-0.0764|3483487916|-0.1061|-0.0217|0.439|0.047
02360|R2000VALUE|COLB|USD|Financial|15776|2018-01-25|15/12/2017|0.41|0.54|132400000|134950000|45.24|43.67|-0.0347|3519272073|-0.2407|-0.0189|-0.2298|0.0508
02360|R2000VALUE|COLB|USD|Financial|15776|2017-10-26|15/09/2017|0.5323|0.57|126000000|119160000|42.13|44.09|0.0465|3277341527|-0.0661|0.0574|0.0437|0.1423
02360|R2000VALUE|COLB|USD|Financial|15776|2017-07-27|15/06/2017|0.51|0.48|110300000|112250000|39.59|38.4|-0.0301|3079751918|0.0625|-0.0174|0.02|-0.0213
02360|R2000VALUE|COLB|USD|Financial|15776|2017-04-27|15/03/2017|0.5|0.48|112700000|109940000|40.67|39.51|-0.0285|3163766213|0.0417|0.0251|-0.0566|0.033
02360|R2000VALUE|COLB|USD|Financial|15776|2017-01-26|15/12/2016|0.53|0.49|109100000|111590000|41.64|40.87|-0.0185|3239223730|0.0816|-0.0223|0.1277|-0.0073
02360|R2000VALUE|COLB|USD|Financial|15776|2016-10-27|15/09/2016|0.47|0.47|109900000|108560000|31.79|32.6|0.0255|2472980952|0|0.0123|0|0.0447
02360|R2000VALUE|COLB|USD|Financial|15776|2016-07-28|15/06/2016|0.47|0.45|105200000|105230000|29.59|30.14|0.0186|2301840348|0.0444|-0.0003|0.0682|0.0334
02360|R2000VALUE|COLB|USD|Financial|15776|2016-04-28|15/03/2016|0.44|0.46|101800000|106560000|31.48|29.3|-0.0693|2448865587|-0.0435|-0.0447|0.1892|-0.053
02360|R2000VALUE|COLB|USD|Financial|15776|2016-01-28|15/12/2015|0.37|0.48|107500000|107920000|28.65|29.42|0.0269|2228716618|-0.2292|-0.0039|-0.1957|0.0219
02360|R2000VALUE|COLB|USD|Financial|15776|2015-10-29|15/09/2015|0.46|0.47|105200000|105840000|33.78|32.91|-0.0258|2627785189|-0.0213|-0.006|0.0222|0.0164
02360|R2000VALUE|COLB|USD|Financial|15776|2015-07-23|15/06/2015|0.45|0.43|103500000|105080000|32.46|32.14|-0.0099|2525100885|0.0465|-0.015|0.1842|-0.0067
02360|R2000VALUE|COLB|USD|Financial|15776|2015-04-22|15/03/2015|0.38|0.43|104200000|102160000|28.52|29.47|0.0333|2218603833|-0.1163|0.02|-0.0952|0.0959
02360|R2000VALUE|COLB|USD|Financial|15776|2015-01-29|15/12/2014|0.42|0.42|95080000|97570000|24.61|24.73|0.0049|1914440421|0|-0.0255|0.0244|0.0217
02360|R2000VALUE|COLB|USD|Financial|15776|2014-10-23|15/09/2014|0.41|0.42|93060000|91080000|24.18|24.89|0.0294|1880990200|-0.0238|0.0217|0.025|0.0212
02360|R2000VALUE|COLB|USD|Financial|15776|2014-04-23|15/03/2014|0.40|0.41||89190000|26.14|24.86|-0.049|2033460797|-0.0244||0.0526|-0.0216
02360|R2000VALUE|COLB|USD|Financial|15776|2014-01-23|15/12/2013|0.38|0.38||91160000|27.14|26.82|-0.0118|2111251954|0||0.52|0.0246
02360|R2000VALUE|COLB|USD|Financial|15776|2013-10-24|15/09/2013|0.25|0.40||88970000|24.28|24.89|0.0251|1888769345|-0.375|||
02361|R2000VALUE|SHO|USD|Real Estate|20342|2022-05-09|15/03/2022||-0.035||175020000|11.89|||2607878755|||-0.0463|-0.0065
02361|R2000VALUE|SHO|USD|Real Estate|20342|2022-02-22|15/12/2021||-0.0367||176160000|11.89|||2607878755|||-0.4889|0.1259
02361|R2000VALUE|SHO|USD|Real Estate|20342|2021-11-04|15/09/2021|-0.13|-0.0718|167420000|156460000|12.95|13.23|0.0216|2840372448|0.8106|0.07|-0.1875|0.4284
02361|R2000VALUE|SHO|USD|Real Estate|20342|2021-08-03|15/06/2021|-0.16|-0.202|117210000|104350000|11.31|11.17|-0.0124|2480665178|-0.2079|0.1232|-0.3846|1.315
02361|R2000VALUE|SHO|USD|Real Estate|20342|2021-05-03|15/03/2021|-0.26|-0.2981|50630000|48670000|13.16|12.89|-0.0205|2886432551|-0.1278|0.0403|0.3684|0.3552
02361|R2000VALUE|SHO|USD|Real Estate|20342|2021-02-11|15/12/2020|-0.19|-0.3783|37360000|45120000|11.15|11.93|0.07|2445571597|-0.4978|-0.172|-0.5581|0.2923
02361|R2000VALUE|SHO|USD|Real Estate|20342|2020-11-05|15/09/2020|-0.43|-0.3487|28910000|52750000|8.05|7.96|-0.0112|1765636995|0.2332|-0.4519|-0.2182|1.7745
02361|R2000VALUE|SHO|USD|Real Estate|20342|2020-08-04|15/06/2020|-0.55|-0.43|10420000|21420000|7.3|7.6|0.0411|1601136658|0.2791|-0.5135|-0.2667|-0.9455
02361|R2000VALUE|SHO|USD|Real Estate|20342|2020-05-08|15/03/2020|-0.75|-0.05|191210000|205010000|8.67|7.85|-0.0946|1901623915|14|-0.0673|-5.1667|-0.2995
02361|R2000VALUE|SHO|USD|Real Estate|20342|2020-02-18|15/12/2019|0.18|0.2|272950000|265070000|13.51|12.97|-0.04|2963199459|-0.1|0.0297|0.5|-0.0309
02361|R2000VALUE|SHO|USD|Real Estate|20342|2019-11-04|15/09/2019|0.12|0.12|281640000|275930000|13.88|14.34|0.0331|3044352933|0|0.0207|-0.3333|-0.0702
02361|R2000VALUE|SHO|USD|Real Estate|20342|2019-08-01|15/06/2019|0.18|0.16|302900000|295190000|13.21|13.3|0.0068|2897399282|0.125|0.0261|2|0.1755
02361|R2000VALUE|SHO|USD|Real Estate|20342|2019-05-06|15/03/2019|0.06|0.03|257680000|254770000|14.57|14.23|-0.0233|3195693151|1|0.0114|-0.8125|-0.0825
02361|R2000VALUE|SHO|USD|Real Estate|20342|2019-02-12|15/12/2018|0.32|0.11|280850000|275340000|14.21|14.59|0.0267|3116733065|1.9091|0.02|-0.1579|-0.0292
02361|R2000VALUE|SHO|USD|Real Estate|20342|2018-11-05|15/09/2018|0.38|0.35|289310000|291060000|14.4|14.62|0.0153|3158406392|0.0857|-0.006|0.9|-0.0886
02361|R2000VALUE|SHO|USD|Real Estate|20342|2018-07-30|15/06/2018|0.2|0.19|317450000|317670000|16.16|16.27|0.0068|3544433900|0.0526|-0.0007|0.3333|0.1695
02361|R2000VALUE|SHO|USD|Real Estate|20342|2018-05-07|15/03/2018|0.15|0.02|271450000|262920000|16.09|16.38|0.018|3529080602|6.5|0.0324|1.1429|-0.0646
02361|R2000VALUE|SHO|USD|Real Estate|20342|2018-02-12|15/12/2017|0.07|0.08|290190000|284600000|15.84|15.77|-0.0044|3474247156|-0.125|0.0196|0.4|-0.0451
02361|R2000VALUE|SHO|USD|Real Estate|20342|2017-10-30|15/09/2017|0.05|0.13|303910000|299850000|16.45|16.32|-0.0079|3608040898|-0.6154|0.0135|-0.7619|-0.0467
02361|R2000VALUE|SHO|USD|Real Estate|20342|2017-08-01|15/06/2017|0.21|0.19|318800000|317160000|16.28|16.1|-0.0111|3570754138|0.1053|0.0052|-0.2222|0.1356
02361|R2000VALUE|SHO|USD|Real Estate|20342|2017-05-02|15/03/2017|0.27|0.18|280740000|272370000|15.06|15.45|0.0259|3303166864|0.5|0.0307|0.9286|-0.0305
02361|R2000VALUE|SHO|USD|Real Estate|20342|2017-03-01|15/12/2016|0.14|0.06|289580000|276500000|14.75|14.75|0|3235173299|1.3333|0.0473|-0.125|-0.0452
02361|R2000VALUE|SHO|USD|Real Estate|20342|2016-11-02|15/09/2016|0.16|0.13|303300000|306820000|12.29|12.2|-0.0073|2695612185|0.2308|-0.0115|-0.1111|-0.0587
02361|R2000VALUE|SHO|USD|Real Estate|20342|2016-08-08|15/06/2016|0.18|0.18|322200000|322800000|13.52|13.81|0.0214|2965392847|0|-0.0019|-10|0.1746
02361|R2000VALUE|SHO|USD|Real Estate|20342|2016-05-02|15/03/2016|-0.02|0.01|274300000|277910000|12.81|12.66|-0.0117|2809665852|-3|-0.013|0|-0.0884
02361|R2000VALUE|SHO|USD|Real Estate|20342|2016-02-22|15/12/2015|-0.02|0.08|300900000|294990000|12.23|12.4|0.0139|2682452066|-1.25|0.02|-1.2222|-0.073
02361|R2000VALUE|SHO|USD|Real Estate|20342|2015-10-29|15/09/2015|0.09|0.15|324600000|318430000|14.23|14.46|0.0162|3121119632|-0.4|0.0194|-0.6087|-0.0433
02361|R2000VALUE|SHO|USD|Real Estate|20342|2015-08-06|15/06/2015|0.23|0.22|339300000|331460000|14.02|14.27|0.0178|3075059738|0.0455|0.0237|-12.5|0.193
02361|R2000VALUE|SHO|USD|Real Estate|20342|2015-05-04|15/03/2015|-0.02|-0.00|284400000|269590000|15.6|15.44|-0.0103|3421607098|-1|0.0549|-1.4|-0.019
02361|R2000VALUE|SHO|USD|Real Estate|20342|2015-02-17|15/12/2014|0.05|0.07|289900000|285220000|17.49|17.63|0.008|3836147814|-0.2857|0.0164|-0.6429|-0.0582
02361|R2000VALUE|SHO|USD|Real Estate|20342|2014-11-03|15/09/2014|0.14|0.11|307800000|293560000|15.31|15.51|0.0131|3358000310|0.2727|0.0485|-0.3636|-0.4345
02361|R2000VALUE|SHO|USD|Real Estate|20342|2014-08-07|15/06/2014|0.22|0.18|544300000|286700000|14.23|14.24|0.0007|3121119632|0.2222|0.8985|-6.5|0.2197
02361|R2000VALUE|SHO|USD|Real Estate|20342|2014-05-05|15/03/2014|-0.04|-0.06||235060000|14.46|14.11|-0.0242|3171566511|-0.3333||-5|-0.0343
02361|R2000VALUE|SHO|USD|Real Estate|20342|2014-02-20|15/12/2013|0.01|0.03||243410000|13.41|13.35|-0.0045|2941265997|-0.6667||-0.8571|-0.0066
02361|R2000VALUE|SHO|USD|Real Estate|20342|2013-11-11|15/09/2013|0.07|0.07||245020000|12.99|13.16|0.0131|2849145791|0|||
02362|R2000VALUE|INDB|USD|Financial|16361|2022-04-21|15/03/2022||1.16||165080000|85.89|||4066872404|||0.0545|0.1695
02362|R2000VALUE|INDB|USD|Financial|16361|2022-01-20|15/12/2021|1.63|1.1|151710000|141160000|83.11|83.48|0.0045|3935240078|0.4818|0.0747|0.304|0.3017
02362|R2000VALUE|INDB|USD|Financial|16361|2021-10-21|15/09/2021|1.25|1.02|116550000|116220000|84.27|84.83|0.0066|3990165633|0.2255|0.0028|0.0684|-0.015
02362|R2000VALUE|INDB|USD|Financial|16361|2021-07-22|15/06/2021|1.17|1.08|118320000|117930000|70.48|69.17|-0.0186|3337212512|0.0833|0.0033|-0.0714|-0.0208
02362|R2000VALUE|INDB|USD|Financial|16361|2021-04-22|15/03/2021|1.26|1.09|120830000|121020000|79.57|81.43|0.0234|3767621821|0.156|-0.0016|0.2|0.0161
02362|R2000VALUE|INDB|USD|Financial|16361|2021-01-21|15/12/2020|1.05|1.03|118910000|122340000|80|78.08|-0.024|3787982240|0.0194|-0.028|-0.0187|-0.011
02362|R2000VALUE|INDB|USD|Financial|16361|2020-10-22|15/09/2020|1.07|0.715|120230000|122500000|52.34|58.12|0.1104|2478287388|0.4965|-0.0185|0.4079|0.0079
02362|R2000VALUE|INDB|USD|Financial|16361|2020-07-23|15/06/2020|0.76|0.62|119290000|121080000|66.21|66.76|0.0083|3135028758|0.2258|-0.0148|-0.0256|-0.012
02362|R2000VALUE|INDB|USD|Financial|16361|2020-04-23|15/03/2020|0.78|1.19|120740000|124220000|67.13|66.93|-0.003|3178590467|-0.3445|-0.028|-0.4348|-0.0942
02362|R2000VALUE|INDB|USD|Financial|16361|2020-01-16|15/12/2019|1.38|1.4|133290000|132220000|80.26|80.05|-0.0026|3800293283|-0.0143|0.0081|-0.08|-0.016
02362|R2000VALUE|INDB|USD|Financial|16361|2019-10-17|15/09/2019|1.5|1.41|135460000|132580000|74.31|80.05|0.0772|3518561888|0.0638|0.0217|0.0563|0.0059
02362|R2000VALUE|INDB|USD|Financial|16361|2019-07-18|15/06/2019|1.42|1.31|134670000|129500000|72.7|74.06|0.0187|3442328716|0.084|0.0399|0.0923|0.2942
02362|R2000VALUE|INDB|USD|Financial|16361|2019-04-18|15/03/2019|1.3|1.3|104060000|105200000|85.17|79.97|-0.0611|4032780506|0|-0.0108|0.0078|0.0027
02362|R2000VALUE|INDB|USD|Financial|16361|2019-01-17|15/12/2018|1.29|1.29|103780000|102850000|73.5|76.25|0.0374|3480208683|0|0.009|0.0157|0.043
02362|R2000VALUE|INDB|USD|Financial|16361|2018-10-18|15/09/2018|1.27|1.2|99500000|99650000|80.21|81.9|0.0211|3797925650|0.0583|-0.0015|0.114|0.0467
02362|R2000VALUE|INDB|USD|Financial|16361|2018-07-19|15/06/2018|1.14|1.09|95060000|92750000|80.05|88.15|0.1012|3790349873|0.0459|0.0249|0.14|0.0762
02362|R2000VALUE|INDB|USD|Financial|16361|2018-04-20|15/03/2018|1|1.05|88330000|90300000|73.9|72.7|-0.0162|3499148666|-0.0476|-0.0218|0.1236|-0.0158
02362|R2000VALUE|INDB|USD|Financial|16361|2018-01-18|15/12/2017|0.89|0.89|89750000|88310000|73.95|73.55|-0.0054|3501515939|0|0.0163|0.023|0.0217
02362|R2000VALUE|INDB|USD|Financial|16361|2017-10-19|15/09/2017|0.87|0.89|87840000|88570000|73.9|72.75|-0.0156|3499148666|-0.0225|-0.0082|0.061|0.0316
02362|R2000VALUE|INDB|USD|Financial|16361|2017-07-20|15/06/2017|0.82|0.78|85150000|84130000|66.7|71.35|0.0697|3158230048|0.0513|0.0121|0.0513|0.0763
02362|R2000VALUE|INDB|USD|Financial|16361|2017-04-20|15/03/2017|0.78|0.78|79110000|80700000|62.85|64.1|0.0199|2975933475|0|-0.0197|0.0263|-0.0174
02362|R2000VALUE|INDB|USD|Financial|16361|2017-01-19|15/12/2016|0.76|0.79|80510000|80150000|68.05|63.2|-0.0713|3222152537|-0.038|0.0045|0.1875|-0.0267
02362|R2000VALUE|INDB|USD|Financial|16361|2016-10-20|15/09/2016|0.64|0.76|82720000|78250000|53.25|53.6|0.0066|2521375679|-0.1579|0.0571|-0.1795|0.0056
02362|R2000VALUE|INDB|USD|Financial|16361|2016-07-21|15/06/2016|0.78|0.74|82260000|75510000|47.67|50.41|0.0575|2257163831|0.0541|0.0894|0.013|0.0426
02362|R2000VALUE|INDB|USD|Financial|16361|2016-04-21|15/03/2016|0.77|0.69|78900000|73900000|47.73|48|0.0057|2260004882|0.1159|0.0677|0.0405|-0.0099
02362|R2000VALUE|INDB|USD|Financial|16361|2016-01-21|15/12/2015|0.74|0.70|79690000|73920000|42.18|44.34|0.0512|1997213650|0.0571|0.0781|0|0.0026
02362|R2000VALUE|INDB|USD|Financial|16361|2015-10-15|15/09/2015|0.74|0.70|79480000|73470000|44.19|46.4|0.05|2092386625|0.0571|0.0818|0.0725|0.0025
02362|R2000VALUE|INDB|USD|Financial|16361|2015-07-16|15/06/2015|0.69|0.65|79280000|72130000|48.5|49.42|0.019|2296464233|0.0615|0.0991|0|0.0862
02362|R2000VALUE|INDB|USD|Financial|16361|2015-04-16|15/03/2015|0.69|0.61|72990000|68000000|44.45|42.08|-0.0533|2104697668|0.1311|0.0734|0.8158|-0.0042
02362|R2000VALUE|INDB|USD|Financial|16361|2015-01-22|15/12/2014|0.38|0.67|73300000|67810000|38.87|40.3|0.0368|1840485820|-0.4328|0.081|-0.4242|0.0256
02362|R2000VALUE|INDB|USD|Financial|16361|2014-10-16|15/09/2014|0.66|0.65|71470000|67190000|36.4|37.56|0.0319|1723531991|0.0154|0.0637|0.082|0.0217
02362|R2000VALUE|INDB|USD|Financial|16361|2014-07-17|15/06/2014|0.61|0.63||65760000|37.35|36.64|-0.019|1768514136|-0.0317||0.1961|0.0251
02362|R2000VALUE|INDB|USD|Financial|16361|2014-04-17|15/03/2014|0.51|0.56||64150000|37.97|38.16|0.005|1797871128|-0.0893||-0.1639|0
02362|R2000VALUE|INDB|USD|Financial|16361|2014-01-20|15/12/2013|0.61|0.62||64150000|38.04|38.61|0.015|1801185598|-0.0161||0|0.0191
02362|R2000VALUE|INDB|USD|Financial|16361|2013-10-17|15/09/2013|0.61|0.60||62950000|36.65|37.06|0.0112|1735369436|0.0167|||
02363|R2000VALUE|KW|USD|Real Estate|20367|2022-05-04|15/03/2022||0.0114||113250000|22.85|||3182644983|||-0.6789|-0.1492
02363|R2000VALUE|KW|USD|Real Estate|20367|2022-02-23|15/12/2021||0.0355||133110000|22.85|||3182644983|||-1.7585|0.079
02363|R2000VALUE|KW|USD|Real Estate|20367|2021-11-03|15/09/2021|0.47|-0.0468|114400000|123360000|22.46|23.26|0.0356|3128323948|-11.0427|-0.0726|-0.6928|0.0554
02363|R2000VALUE|KW|USD|Real Estate|20367|2021-08-04|15/06/2021|1.53|1.16|108400000|114260000|20.26|20.9|0.0316|2821898775|0.319|-0.0513|-39.25|0.0905
02363|R2000VALUE|KW|USD|Real Estate|20367|2021-05-05|15/03/2021|-0.04|-0.0624|99400000|115800000|20.79|20.12|-0.0322|2895719519|-0.359|-0.1416|-1.0331|-0.0667
02363|R2000VALUE|KW|USD|Real Estate|20367|2021-02-24|15/12/2020|1.21|0.0714|106500000|123800000|18.44|18.89|0.0244|2568401497|15.9468|-0.1397|-7.7222|-0.0674
02363|R2000VALUE|KW|USD|Real Estate|20367|2020-11-04|15/09/2020|-0.18|-0.1334|114200000|130750000|14.17|14.54|0.0261|1973657720|0.3493|-0.1266|-0.4|0.0683
02363|R2000VALUE|KW|USD|Real Estate|20367|2020-08-05|15/06/2020|-0.3|-0.07|106900000|127840000|15|14.34|-0.044|2089263630|3.2857|-0.1638|3.2857|-0.133
02363|R2000VALUE|KW|USD|Real Estate|20367|2020-05-06|15/03/2020|-0.07|-0.04|123300000|118890000|13.42|14.16|0.0551|1869194538|0.75|0.0371|-1.0625|-0.1335
02363|R2000VALUE|KW|USD|Real Estate|20367|2020-02-26|15/12/2019|1.12|-0.21|142300000|159840000|21.23|20.63|-0.0283|2957004394|-6.3333|-0.1097|6.4667|-0.0049
02363|R2000VALUE|KW|USD|Real Estate|20367|2019-10-30|15/09/2019|0.15|-0.26|143000000|166200000|22.89|23.01|0.0052|3188216214|-1.5769|-0.1396|-0.5833|-0.0049
02363|R2000VALUE|KW|USD|Real Estate|20367|2019-07-31|15/06/2019|0.36|-0.44|143700000|160050000|21.49|22.41|0.0428|2993218329|-1.8182|-0.1022|-10|0.0213
02363|R2000VALUE|KW|USD|Real Estate|20367|2019-05-01|15/03/2019|-0.04|-0.19|140700000|178130000|21.54|21.95|0.019|3000182700|-0.7895|-0.2101|-1.1905|-0.2126
02363|R2000VALUE|KW|USD|Real Estate|20367|2019-02-27|15/12/2018|0.21|-0.14|178700000|180050000|20.88|20.78|-0.0048|2908254856|-2.5|-0.0075|1.3333|-0.0382
02363|R2000VALUE|KW|USD|Real Estate|20367|2018-10-31|15/09/2018|0.09|-0.08|185800000|199490000|18.81|19.82|0.0537|2619936518|-2.125|-0.0686|-0.8831|-0.1489
02363|R2000VALUE|KW|USD|Real Estate|20367|2018-08-01|15/06/2018|0.77|-0.02|218300000|189780000|20.9|21.75|0.0407|2911040605|-39.5|0.1503|-39.5|0.1447
02363|R2000VALUE|KW|USD|Real Estate|20367|2018-05-02|15/03/2018|-0.02|-0.12|190700000|186910000|19.1|18.7|-0.0209|2660329075|-0.8333|0.0203|-1.0541|0.0507
02363|R2000VALUE|KW|USD|Real Estate|20367|2018-02-22|15/12/2017|0.37|0.01|181500000|181300000|16.8|16.9|0.006|2339975159|36|0.0011|-5.625|-0.3452
02363|R2000VALUE|KW|USD|Real Estate|20367|2017-11-02|15/09/2017|-0.08|-0.23|277200000|177900000|19.55|19.25|-0.0153|2723006825|-0.6522|0.5582|-2|0.5591
02363|R2000VALUE|KW|USD|Real Estate|20367|2017-08-03|15/06/2017|0.08|-0.08|177800000|178550000|19.9|19.75|-0.0075|2771756363|-2|-0.0042|10.2676|0.0207
02363|R2000VALUE|KW|USD|Real Estate|20367|2017-05-04|15/03/2017|0.0071|-0.17|174200000|180500000|20.25|19.8|-0.0222|2820505901|-1.0418|-0.0349|-0.9454|-0.0344
02363|R2000VALUE|KW|USD|Real Estate|20367|2017-02-23|15/12/2016|0.13|-0.11|180400000|179250000|21.25|21.9|0.0306|2959790143|-2.1818|0.0064|-5.3333|0.035
02363|R2000VALUE|KW|USD|Real Estate|20367|2016-11-03|15/09/2016|-0.03|-0.08|174300000|176000000|20.5|21.55|0.0512|2855326961|-0.625|-0.0097|0.5|-0.5001
02363|R2000VALUE|KW|USD|Real Estate|20367|2016-08-04|15/06/2016|-0.02|-0.13|348700000|175900000|21.14|21.42|0.0132|2944468791|-0.8462|0.9824|0|1.025
02363|R2000VALUE|KW|USD|Real Estate|20367|2016-05-04|15/03/2016|-0.02|-0.10|172200000|169400000|20.8|20.18|-0.0298|2897112127|-0.8|0.0165|-1.08|0.0355
02363|R2000VALUE|KW|USD|Real Estate|20367|2016-02-25|15/12/2015|0.25|0.03|166300000|166940000|17.34|19.61|0.1309|2415188778|7.3333|-0.0038|0|0.0446
02363|R2000VALUE|KW|USD|Real Estate|20367|2015-11-04|15/09/2015|0.25|-0.05|159200000|152780000|24.5|25.66|0.0473|3412463929|-6|0.042|0.9231|0.1331
02363|R2000VALUE|KW|USD|Real Estate|20367|2015-08-05|15/06/2015|0.13|0.32|140500000|139960000|25.95|24.96|-0.0382|3614426186|-0.5938|0.0039|-3.6|0.0203
02363|R2000VALUE|KW|USD|Real Estate|20367|2015-05-06|15/03/2015|-0.05|-0.15|137700000|143780000|24.98|24.44|-0.0216|3479320301|-0.6667|-0.0423|-0.1667|-0.0275
02363|R2000VALUE|KW|USD|Real Estate|20367|2015-02-25|15/12/2014|-0.06|-0.24|141600000|110250000|26.98|27.38|0.0148|3757888785|-0.75|0.2844|0|0.2454
02363|R2000VALUE|KW|USD|Real Estate|20367|2014-11-05|15/09/2014|-0.06|-0.19|113700000|83420000|27.4|26.99|-0.015|3816388178|-0.6842|0.363|-1.1579|-0.2066
02363|R2000VALUE|KW|USD|Real Estate|20367|2014-08-06|15/06/2014|0.38|-0.10|143300000|58630000|23.78|25.24|0.0614|3312179370|-4.8|1.4441|2.1667|0.7039
02363|R2000VALUE|KW|USD|Real Estate|20367|2014-05-07|15/03/2014|0.12|-0.11||34410000|22|23.1|0.05|3064253324|-2.0909||0|0.043
02363|R2000VALUE|KW|USD|Real Estate|20367|2014-02-26|15/12/2013|0.12|-0.15||32990000|25.49|25.41|-0.0031|3550355297|-1.8||-7|0.4874
02363|R2000VALUE|KW|USD|Real Estate|20367|2013-11-05|15/09/2013|-0.02|-0.16||22180000|20.05|20.39|0.017|2792648946|-0.875|||
02364|R2000VALUE|TROX|USD|Materials|41188|2022-05-12|15/03/2022||0.5834||894890000|24.24|||3729739463|||0.0212|0.0447
02364|R2000VALUE|TROX|USD|Materials|41188|2022-02-16|15/12/2021||0.5713||856560000|24.24|||3729739463|||-0.1041|-0.0539
02364|R2000VALUE|TROX|USD|Materials|41188|2021-10-27|15/09/2021|0.72|0.6377|870000000|905330000|25.79|23.45|-0.0907|3968233707|0.1291|-0.039|0.1803|-0.0615
02364|R2000VALUE|TROX|USD|Materials|41188|2021-07-28|15/06/2021|0.61|0.5154|927000000|920890000|18.26|18.6|0.0186|2809614030|0.1835|0.0066|0.4186|0.0404
02364|R2000VALUE|TROX|USD|Materials|41188|2021-04-28|15/03/2021|0.43|0.2968|891000000|840520000|21.94|22|0.0027|3375845156|0.4488|0.0601|1.2632|0.1379
02364|R2000VALUE|TROX|USD|Materials|41188|2021-02-17|15/12/2020|0.19|0.2008|783000000|758240000|18.93|18.39|-0.0285|2912705026|-0.0538|0.0327|2.8|0.16
02364|R2000VALUE|TROX|USD|Materials|41188|2020-10-28|15/09/2020|0.05|0.0562|675000000|643020000|9.12|9.65|0.0581|1403268308|-0.1103|0.0497|0.6667|0.1678
02364|R2000VALUE|TROX|USD|Materials|41188|2020-07-29|15/06/2020|0.03|-0.02|578000000|593710000|7.79|7.6|-0.0244|1198625023|-2.5|-0.0265|-0.8966|-0.1994
02364|R2000VALUE|TROX|USD|Materials|41188|2020-05-06|15/03/2020|0.29|0.21|722000000|713670000|6.81|6.24|-0.0837|1047835221|0.381|0.0117|1.0714|0.0418
02364|R2000VALUE|TROX|USD|Materials|41188|2020-02-25|15/12/2019|0.14|0.12|693000000|722430000|8.81|7.75|-0.1203|1355569577|0.1667|-0.0407|-0.3333|-0.0977
02364|R2000VALUE|TROX|USD|Materials|41188|2019-11-07|15/09/2019|0.21|0.15|768000000|795110000|10.49|10.79|0.0286|1614066274|0.4|-0.0341|-0.1923|-0.0291
02364|R2000VALUE|TROX|USD|Materials|41188|2019-08-06|15/06/2019|0.26|0.1|791000000|782880000|9.2|8.99|-0.0228|1415577668|1.6|0.0104|-2.4444|1.0282
02364|R2000VALUE|TROX|USD|Materials|41188|2019-05-10|15/03/2019|-0.18|0.04|390000000|412110000|11.5|10.38|-0.0974|1769472122|-5.5|-0.0537|-4|-0.0909
02364|R2000VALUE|TROX|USD|Materials|41188|2019-02-27|15/12/2018|0.06|0.09|429000000|428460000|11.57|11.83|0.0225|1780242774|-0.3333|0.0013|-0.6471|-0.0592
02364|R2000VALUE|TROX|USD|Materials|41188|2018-11-05|15/09/2018|0.17|0.18|456000000|459610000|12.13|12.76|0.0519|1866408438|-0.0556|-0.0079|-0.4516|-0.0732
02364|R2000VALUE|TROX|USD|Materials|41188|2018-08-01|15/06/2018|0.31|0.27|492000000|499710000|18.45|16.81|-0.0889|2838848869|0.1481|-0.0154|30|0.1131
02364|R2000VALUE|TROX|USD|Materials|41188|2018-05-10|15/03/2018|0.01|0.2|442000000|474250000|17.52|17.02|-0.0285|2695752381|-0.95|-0.068|-0.9167|-0.0474
02364|R2000VALUE|TROX|USD|Materials|41188|2018-03-01|15/12/2017|0.12|0.06|464000000|428400000|18.28|19.79|0.0826|2812691443|1|0.0831|0.5|0.0667
02364|R2000VALUE|TROX|USD|Materials|41188|2017-11-08|15/09/2017|0.08|0.02|435000000|425950000|26.3|26.8|0.019|4046705691|3|0.0212|-0.1111|-0.3006
02364|R2000VALUE|TROX|USD|Materials|41188|2017-08-03|15/06/2017|0.09|-0.07|622000000|601550000|19.57|19.9|0.0169|3011179902|-2.2857|0.034|-1.3462|0.0931
02364|R2000VALUE|TROX|USD|Materials|41188|2017-05-03|15/03/2017|-0.26|-0.02|569000000|575320000|16.85|15.81|-0.0617|2592661385|12|-0.011|0.8571|0.0383
02364|R2000VALUE|TROX|USD|Materials|41188|2017-02-21|15/12/2016|-0.14|-0.07|548000000|503090000|14.42|19.29|0.3377|2218764185|1|0.0893|-0.5882|0.0281
02364|R2000VALUE|TROX|USD|Materials|41188|2016-11-02|15/09/2016|-0.34|-0.37|533000000|571050000|8.03|8.28|0.0311|1235553101|-0.0811|-0.0666|0|-0.0074
02364|R2000VALUE|TROX|USD|Materials|41188|2016-08-03|15/06/2016|-0.34|-0.31|537000000|531500000|6.13|6.55|0.0685|943205592|0.0968|0.0103|-0.2093|0.1305
02364|R2000VALUE|TROX|USD|Materials|41188|2016-05-04|15/03/2016|-0.43|-0.58|475000000|510060000|6.87|6.5|-0.0539|1057067241|-0.2586|-0.0687|-0.4625|-0.1121
02364|R2000VALUE|TROX|USD|Materials|41188|2016-02-23|15/12/2015|-0.80|-0.44|535000000|563170000|3.51|3.8|0.0826|540073663|0.8182|-0.05|0.2121|-0.0696
02364|R2000VALUE|TROX|USD|Materials|41188|2015-11-04|15/09/2015|-0.66|-0.16|575000000|586330000|6.98|5.53|-0.2077|1073992647|3.125|-0.0193|-0.0833|-0.0681
02364|R2000VALUE|TROX|USD|Materials|41188|2015-08-04|15/06/2015|-0.72|-0.06|617000000|598390000|10.76|11|0.0223|1655610472|11|0.0311|0|0.6026
02364|R2000VALUE|TROX|USD|Materials|41188|2015-05-06|15/03/2015|-0.72|-0.19|385000000|408640000|20.54|19.31|-0.0599|3160431217|2.7895|-0.0579|0.6364|-0.0375
02364|R2000VALUE|TROX|USD|Materials|41188|2015-02-25|15/12/2014|-0.44|-0.22|400000000|430290000|22.11|21.3|-0.0366|3402002581|1|-0.0704|0.913|-0.0676
02364|R2000VALUE|TROX|USD|Materials|41188|2014-11-05|15/09/2014|-0.23|-0.17|429000000|477170000|23.16|23.8|0.0276|3563562962|0.3529|-0.1009|0|-0.1245
02364|R2000VALUE|TROX|USD|Materials|41188|2014-08-06|15/06/2014|0.00|-0.31|490000000|423470000|27.51|28.39|0.032|4232885084|-1|0.1571|-1|-0.0474
02364|R2000VALUE|TROX|USD|Materials|41188|2014-05-07|15/03/2014|-0.51|-0.27||444530000|24.7|22.9|-0.0729|3800518500|0.8889|||
02365|R2000VALUE|FBP|USD|Financial|21021|2022-04-27|15/03/2022||0.3153||213210000|15.15|||3039420239|||-0.0047|-0.0023
02365|R2000VALUE|FBP|USD|Financial|21021|2022-01-26|15/12/2021|0.35|0.3168|214520000|213700000|15.19|14.24|-0.0625|3047445103|0.1048|0.0038|-0.0278|-0.0008
02365|R2000VALUE|FBP|USD|Financial|21021|2021-10-25|15/09/2021|0.36|0.2807|214690000|214690000|14.07|14.63|0.0398|2822748707|0.2825|0|0.0909|0.0001
02365|R2000VALUE|FBP|USD|Financial|21021|2021-07-23|15/06/2021|0.33|0.2241|214670000|204660000|11.69|11.92|0.0197|2345268793|0.4726|0.0489|0.1786|0.036
02365|R2000VALUE|FBP|USD|Financial|21021|2021-04-26|15/03/2021|0.28|0.2048|207220000|209090000|12.09|12.37|0.0232|2425517629|0.3672|-0.0089|0.2174|-0.0036
02365|R2000VALUE|FBP|USD|Financial|21021|2021-01-29|15/12/2020|0.23|0.1823|207970000|207610000|9.62|9.37|-0.026|1929981722|0.2617|0.0017|0.7692|0.1643
02365|R2000VALUE|FBP|USD|Financial|21021|2020-10-30|15/09/2020|0.13|0.1474|178630000|177110000|6.49|6.8|0.0478|1302035456|-0.118|0.0086|0.4444|0.1443
02365|R2000VALUE|FBP|USD|Financial|21021|2020-07-28|15/06/2020|0.09|0.07|156100000|156970000|5.65|5.79|0.0248|1133513206|0.2857|-0.0055|8|-0.0489
02365|R2000VALUE|FBP|USD|Financial|21021|2020-04-30|15/03/2020|0.01|0.16|164130000|165140000|6.18|5.34|-0.1359|1239842708|-0.9375|-0.0061|-0.9375|-0.0012
02365|R2000VALUE|FBP|USD|Financial|21021|2020-01-28|15/12/2019|0.16|0.19|164320000|170700000|9.87|9.29|-0.0588|1980137173|-0.1579|-0.0374|-0.2381|-0.0091
02365|R2000VALUE|FBP|USD|Financial|21021|2019-10-22|15/09/2019|0.21|0.19|165830000|168360000|10.25|10.51|0.0254|2056373481|0.1053|-0.015|0.1053|0.0064
02365|R2000VALUE|FBP|USD|Financial|21021|2019-07-23|15/06/2019|0.19|0.19|164770000|167310000|10.75|10.65|-0.0093|2156684382|0|-0.0152|-0.05|0.0126
02365|R2000VALUE|FBP|USD|Financial|21021|2019-04-24|15/03/2019|0.2|0.17|162720000|162720000|11.56|11.12|-0.0381|2319188127|0.1765|0|-0.5652|0.0284
02365|R2000VALUE|FBP|USD|Financial|21021|2019-01-29|15/12/2018|0.46|0.16|158230000|158600000|9.95|10.65|0.0704|1996186902|1.875|-0.0023|1.875|0.0476
02365|R2000VALUE|FBP|USD|Financial|21021|2018-10-25|15/09/2018|0.16|0.15|151040000|157810000|8.91|9.16|0.0281|1787540234|0.0667|-0.0429|0.1429|0.0007
02365|R2000VALUE|FBP|USD|Financial|21021|2018-07-25|15/06/2018|0.14|0.13|150940000|152650000|8.31|8.33|0.0024|1667167267|0.0769|-0.0112|-0.0667|0.0235
02365|R2000VALUE|FBP|USD|Financial|21021|2018-04-27|15/03/2018|0.15|0.07|147480000|140330000|6.98|7.22|0.0344|1400340189|1.1429|0.051|0.3636|0.0748
02365|R2000VALUE|FBP|USD|Financial|21021|2018-01-29|15/12/2017|0.11|0.05|137220000|123640000|5.62|5.93|0.0552|1127494510|1.2|0.1098|-0.2143|-0.1764
02365|R2000VALUE|FBP|USD|Financial|21021|2017-11-06|15/09/2017|0.14|0.11|166600000|126580000|5.15|4.99|-0.0311|1033202305|0.2727|0.3162|0.0769|0.1533
02365|R2000VALUE|FBP|USD|Financial|21021|2017-07-28|15/06/2017|0.13|0.11|144450000|125210000|5.86|5.86|0|1175643792|0.1818|0.1537|0.1818|0.1044
02365|R2000VALUE|FBP|USD|Financial|21021|2017-04-25|15/03/2017|0.11|0.10|130790000|117890000|5.51|6.06|0.0998|1105426180|0.1|0.1094|0|-0.0957
02365|R2000VALUE|FBP|USD|Financial|21021|2017-01-26|15/12/2016|0.11|0.09|144630000|118970000|6.88|6.73|-0.0218|1380278028|0.2222|0.2157|0|0.0021
02365|R2000VALUE|FBP|USD|Financial|21021|2016-10-25|15/09/2016|0.11|0.10|144320000|122400000|5.3|5.38|0.0151|1063295594|0.1|0.1791|0|-0.1343
02365|R2000VALUE|FBP|USD|Financial|21021|2016-07-26|15/06/2016|0.11|0.10|166700000|126710000|4.66|4.65|-0.0021|934897571|0.1|0.3156|0.1|-0.0154
02365|R2000VALUE|FBP|USD|Financial|21021|2016-04-25|15/03/2016|0.10|0.08|169300000|127100000|3.46|3.74|0.0809|694151446|0.25|0.332|-0.1667|-0.0315
02365|R2000VALUE|FBP|USD|Financial|21021|2016-01-28|15/12/2015|0.12|0.09|174800000|126810000|2.26|2.6|0.1504|453405273|0.3333|0.3784|0.7143|0.0368
02365|R2000VALUE|FBP|USD|Financial|21021|2015-10-26|15/09/2015|0.07|0.09|168600000|127540000|3.95|3.73|-0.0557|792456131|-0.2222|0.3219|-1.4375|0.0651
02365|R2000VALUE|FBP|USD|Financial|21021|2015-07-30|15/06/2015|-0.16|0.11|158300000|131100000|4.53|4.31|-0.0486|908816810|-2.4545|0.2075|0|-0.1452
02365|R2000VALUE|FBP|USD|Financial|21021|2015-05-04|15/03/2015|-0.16|0.10|185200000|129070000|6.13|5.87|-0.0424|1229811675|-2.6|0.4349|-2.3333|0.0511
02365|R2000VALUE|FBP|USD|Financial|21021|2015-02-02|15/12/2014|0.12|0.11|176200000|130600000|5.49|5.95|0.0838|1101413653|0.0909|0.3492|0|0.0197
02365|R2000VALUE|FBP|USD|Financial|21021|2014-10-27|15/09/2014|0.12|0.11|172800000|139270000|4.71|5.14|0.0913|944928700|0.0909|0.2408|0.0909|-0.0092
02365|R2000VALUE|FBP|USD|Financial|21021|2014-07-29|15/06/2014|0.11|0.11|174400000|136700000|5.5|5.49|-0.0018|1103419917|0|0.2758|0.2222|0.024
02365|R2000VALUE|FBP|USD|Financial|21021|2014-04-24|15/03/2014|0.09|0.09||133500000|5.19|5.04|-0.0289|1041227169|0||0.2857|0.0141
02365|R2000VALUE|FBP|USD|Financial|21021|2014-02-03|15/12/2013|0.07|0.11||131640000|4.89|4.54|-0.0716|981040590|-0.3636||-0.2222|0.0134
02365|R2000VALUE|FBP|USD|Financial|21021|2013-10-23|15/09/2013|0.09|0.10||129900000|5.32|5.48|0.0301|1067308026|-0.1|||
02366|R2000VALUE|BDC|USD|Information Technology|21150|2022-05-04|15/03/2022||1.13||587620000|59|||2649010143|||-0.1102|-0.0606
02366|R2000VALUE|BDC|USD|Information Technology|21150|2022-02-09|15/12/2021|1.32|1.27|637560000|625510000|57.48|59|0.0264|2580764437|0.0394|0.0193|0.0076|0.0099
02366|R2000VALUE|BDC|USD|Information Technology|21150|2021-11-03|15/09/2021|1.31|1.18|631340000|601500000|64.65|63.31|-0.0207|2902686607|0.1102|0.0496|0.0826|0.0473
02366|R2000VALUE|BDC|USD|Information Technology|21150|2021-08-04|15/06/2021|1.21|0.9343|602820000|542830000|49.15|51.6|0.0498|2206760213|0.2951|0.1105|0.2872|0.1239
02366|R2000VALUE|BDC|USD|Information Technology|21150|2021-05-05|15/03/2021|0.94|0.6568|536380000|498030000|43.08|50.66|0.176|1934226471|0.4312|0.077|0.0444|0.0759
02366|R2000VALUE|BDC|USD|Information Technology|21150|2021-02-10|15/12/2020|0.9|0.7713|498540000|483830000|53.22|45.95|-0.1366|2389497001|0.1669|0.0304|0.25|0.0477
02366|R2000VALUE|BDC|USD|Information Technology|21150|2020-10-28|15/09/2020|0.72|0.6075|475840000|446220000|33.1|31.39|-0.0517|1486139520|0.1852|0.0664|0.5652|0.1201
02366|R2000VALUE|BDC|USD|Information Technology|21150|2020-07-29|15/06/2020|0.46|0.28|424810000|410480000|32.03|32.47|0.0137|1438098164|0.6429|0.0349|-0.3134|-0.0835
02366|R2000VALUE|BDC|USD|Information Technology|21150|2020-04-29|15/03/2020|0.67|0.67|463530000|473870000|35.64|34.19|-0.0407|1600181693|0|-0.0218|-0.4417|-0.1567
02366|R2000VALUE|BDC|USD|Information Technology|21150|2020-02-04|15/12/2019|1.2|1.07|549690000|520770000|49.9|53.84|0.079|2240434071|0.1215|0.0555|0.0169|-0.1139
02366|R2000VALUE|BDC|USD|Information Technology|21150|2019-10-30|15/09/2019|1.18|1.41|620320000|632660000|55.41|51.28|-0.0745|2487824604|-0.1631|-0.0195|-0.1511|-0.027
02366|R2000VALUE|BDC|USD|Information Technology|21150|2019-07-31|15/06/2019|1.39|1.39|637530000|641860000|56.28|45.81|-0.186|2526886231|0|-0.0067|0.404|0.0858
02366|R2000VALUE|BDC|USD|Information Technology|21150|2019-05-01|15/03/2019|0.99|0.91|587170000|577170000|55.55|60.42|0.0877|2494110363|0.0879|0.0173|-0.4036|-0.1023
02366|R2000VALUE|BDC|USD|Information Technology|21150|2019-02-20|15/12/2018|1.66|1.63|654110000|662510000|56.58|60.34|0.0665|2540355911|0.0184|-0.0127|-0.0349|-0.0074
02366|R2000VALUE|BDC|USD|Information Technology|21150|2018-10-31|15/09/2018|1.72|1.72|659000000|679600000|56.8|52.3|-0.0792|2550233459|0|-0.0303|0.1316|-0.0185
02366|R2000VALUE|BDC|USD|Information Technology|21150|2018-08-01|15/06/2018|1.52|1.46|671440000|662140000|64.75|70.52|0.0891|2907176386|0.0411|0.014|0.3103|0.1054
02366|R2000VALUE|BDC|USD|Information Technology|21150|2018-05-02|15/03/2018|1.16|1.11|607420000|584730000|61.4|57.87|-0.0575|2756766556|0.045|0.0388|-0.284|0.0042
02366|R2000VALUE|BDC|USD|Information Technology|21150|2018-02-01|15/12/2017|1.62|1.76|604880000|645500000|84.77|74.38|-0.1226|3806043745|-0.0795|-0.0629|0.0872|-0.0271
02366|R2000VALUE|BDC|USD|Information Technology|21150|2017-11-01|15/09/2017|1.49|1.42|621750000|626360000|79.91|81.93|0.0253|3587837461|0.0493|-0.0074|0.155|0.0182
02366|R2000VALUE|BDC|USD|Information Technology|21150|2017-08-02|15/06/2017|1.29|1.21|610630000|608740000|73.19|73.64|0.0061|3286119641|0.0661|0.0031|0.4022|0.1075
02366|R2000VALUE|BDC|USD|Information Technology|21150|2017-05-03|15/03/2017|0.92|0.89|551380000|551130000|68.85|73.81|0.072|3091260073|0.0337|0.0005|-0.3521|-0.0934
02366|R2000VALUE|BDC|USD|Information Technology|21150|2017-02-02|15/12/2016|1.42|1.41|608160000|615780000|77|77.56|0.0073|3457182729|0.0071|-0.0124|0.1008|0.0094
02366|R2000VALUE|BDC|USD|Information Technology|21150|2016-11-02|15/09/2016|1.29|1.26|602470000|606660000|63.89|60.41|-0.0545|2868563668|0.0238|-0.0069|-0.1623|-0.0015
02366|R2000VALUE|BDC|USD|Information Technology|21150|2016-07-19|15/06/2016|1.54|1.26|603400000|582250000|69.06|75.47|0.0928|3100688712|0.2222|0.0363|0.5248|0.1096
02366|R2000VALUE|BDC|USD|Information Technology|21150|2016-05-04|15/03/2016|1.01|0.96|543800000|541550000|63.11|61.62|-0.0236|2833542911|0.0521|0.0042|-0.3804|-0.0894
02366|R2000VALUE|BDC|USD|Information Technology|21150|2016-02-09|15/12/2015|1.63|1.48|597200000|605580000|37.15|44.47|0.197|1667978489|0.1014|-0.0138|0|0.0309
02366|R2000VALUE|BDC|USD|Information Technology|21150|2015-10-28|15/09/2015|1.63|1.11|579300000|590700000|51.33|62.84|0.2242|2304638907|0.4685|-0.0193|0.4298|-0.0111
02366|R2000VALUE|BDC|USD|Information Technology|21150|2015-07-29|15/06/2015|1.14|1.19|585800000|608440000|71.59|63.18|-0.1175|3214281804|-0.042|-0.0372|-0.0579|0.0709
02366|R2000VALUE|BDC|USD|Information Technology|21150|2015-04-30|15/03/2015|1.21|0.98|547000000|576270000|93.09|85.12|-0.0856|4179599060|0.2347|-0.0508|-0.0242|-0.1017
02366|R2000VALUE|BDC|USD|Information Technology|21150|2015-02-05|15/12/2014|1.24|1.22|608900000|605160000|85.04|84.96|-0.0009|3818166525|0.0164|0.0062|0.0783|-0.0031
02366|R2000VALUE|BDC|USD|Information Technology|21150|2014-10-29|15/09/2014|1.15|1.11|610800000|616930000|67.71|69.18|0.0217|3040075837|0.036|-0.0099|0.0952|0.0165
02366|R2000VALUE|BDC|USD|Information Technology|21150|2014-07-30|15/06/2014|1.05|1.01|600900000|595580000|74.18|67.9|-0.0847|3330569038|0.0396|0.0089|0.3125|0.1982
02366|R2000VALUE|BDC|USD|Information Technology|21150|2014-05-01|15/03/2014|0.80|0.79||497070000|73.81|72.93|-0.0119|3313956478|0.0127||-0.1209|-0.0408
02366|R2000VALUE|BDC|USD|Information Technology|21150|2014-02-03|15/12/2013|0.91|0.90||518240000|64.71|63.13|-0.0244|2905380406|0.0111||-0.0421|-0.0237
02366|R2000VALUE|BDC|USD|Information Technology|21150|2013-10-30|15/09/2013|0.95|0.93||530830000|67.67|67.26|-0.0061|3038279856|0.0215|||
02367|R2000VALUE|FULT|USD|Financial|16145|2022-04-19|15/03/2022||0.3213||220660000|18.52|||2972274873|||-0.1374|-0.0219
02367|R2000VALUE|FULT|USD|Financial|16145|2022-01-18|15/12/2021|0.37|0.3725|229490000|225610000|18.88|18.48|-0.0212|3030051065|-0.0067|0.0172|-0.1778|-0.0186
02367|R2000VALUE|FULT|USD|Financial|16145|2021-10-19|15/09/2021|0.45|0.3288|233850000|218790000|16.04|17.07|0.0642|2574259747|0.3686|0.0688|0.1842|0.0915
02367|R2000VALUE|FULT|USD|Financial|16145|2021-07-20|15/06/2021|0.38|0.33|214250000|218280000|14.87|15.42|0.037|2386486282|0.1515|-0.0185|-0.1163|-0.0535
02367|R2000VALUE|FULT|USD|Financial|16145|2021-04-20|15/03/2021|0.43|0.3463|226370000|221300000|17.14|16.97|-0.0099|2750798502|0.2417|0.0229|0.4333|0.0424
02367|R2000VALUE|FULT|USD|Financial|16145|2021-01-19|15/12/2020|0.3|0.28|217170000|218360000|14.52|14.61|0.0062|2330314873|0.0714|-0.0054|-0.2105|-0.0144
02367|R2000VALUE|FULT|USD|Financial|16145|2020-10-20|15/09/2020|0.38|0.2013|220350000|214950000|10.14|11|0.0848|1627368655|0.8877|0.0251|0.5833|0.0714
02367|R2000VALUE|FULT|USD|Financial|16145|2020-07-21|15/06/2020|0.24|0.09|205670000|211190000|9.74|10.1|0.037|1563172563|1.6667|-0.0261|0.5|-0.0449
02367|R2000VALUE|FULT|USD|Financial|16145|2020-04-21|15/03/2020|0.16|0.25|215340000|210410000|10.71|10.17|-0.0504|1718847906|-0.36|0.0234|-0.5152|0.0037
02367|R2000VALUE|FULT|USD|Financial|16145|2020-01-21|15/12/2019|0.33|0.35|214550000|217580000|17.32|17.23|-0.0052|2779686751|-0.0571|-0.0139|-0.1081|-0.0094
02367|R2000VALUE|FULT|USD|Financial|16145|2019-10-22|15/09/2019|0.37|0.35|216580000|221550000|16.68|16.83|0.009|2676973249|0.0571|-0.0224|0.0571|-0.0096
02367|R2000VALUE|FULT|USD|Financial|16145|2019-07-16|15/06/2019|0.35|0.34|218680000|217170000|16.19|16.46|0.0167|2598333186|0.0294|0.007|0.0606|0.0413
02367|R2000VALUE|FULT|USD|Financial|16145|2019-04-16|15/03/2019|0.33|0.33|210000000|212300000|16.24|16.64|0.0246|2606357563|0|-0.0108|0|-0.0116
02367|R2000VALUE|FULT|USD|Financial|16145|2019-01-15|15/12/2018|0.33|0.35|212470000|215240000|16.25|16.28|0.0018|2607962500|-0.0571|-0.0129|-0.1081|0.0062
02367|R2000VALUE|FULT|USD|Financial|16145|2018-10-16|15/09/2018|0.37|0.33|211160000|210560000|16.1|16.96|0.0534|2583889061|0.1212|0.0028|0.85|0.0292
02367|R2000VALUE|FULT|USD|Financial|16145|2018-07-17|15/06/2018|0.2|0.13|205160000|206680000|16.7|16.95|0.015|2680183122|0.5385|-0.0074|-0.2857|0.0404
02367|R2000VALUE|FULT|USD|Financial|16145|2018-04-17|15/03/2018|0.28|0.28|197190000|200650000|17.65|17.15|-0.0283|2832648439|0|-0.0172|0|-0.0445
02367|R2000VALUE|FULT|USD|Financial|16145|2018-01-22|15/12/2017|0.28|0.28|206370000|155970000|18.55|18.5|-0.0027|2977089378|0|0.3231|0|0.0382
02367|R2000VALUE|FULT|USD|Financial|16145|2017-10-17|15/09/2017|0.28|0.27|198780000|153810000|19.25|18.45|-0.0416|3089432500|0.037|0.2924|0.0769|-0.081
02367|R2000VALUE|FULT|USD|Financial|16145|2017-07-18|15/06/2017|0.26|0.26|216300000|146800000|18.9|18.4|-0.0265|3033260939|0|0.4734|0.04|0.1739
02367|R2000VALUE|FULT|USD|Financial|16145|2017-04-18|15/03/2017|0.25|0.23|184250000|138130000|17.35|17.95|0.0346|2784501561|0.087|0.3339|0.0417|-0.004
02367|R2000VALUE|FULT|USD|Financial|16145|2017-01-17|15/12/2016|0.24|0.24|184990000|137770000|18.8|18.15|-0.0346|3017211878|0|0.3427|0|0.0351
02367|R2000VALUE|FULT|USD|Financial|16145|2016-10-18|15/09/2016|0.24|0.23|178710000|136470000|14.2|14.75|0.0387|2278957969|0.0435|0.3095|0|-0.0854
02367|R2000VALUE|FULT|USD|Financial|16145|2016-07-19|15/06/2016|0.24|0.22|195400000|135060000|13.85|13.73|-0.0087|2222786561|0.0909|0.4468|0.0435|0.0156
02367|R2000VALUE|FULT|USD|Financial|16145|2016-04-19|15/03/2016|0.23|0.21|192400000|131640000|13.93|14.2|0.0194|2235625749|0.0952|0.4616|0.0455|-0.0052
02367|R2000VALUE|FULT|USD|Financial|16145|2016-01-19|15/12/2015|0.22|0.20|193400000|130190000|11.76|12.08|0.0272|1887362437|0.1|0.4855|0|0.0126
02367|R2000VALUE|FULT|USD|Financial|16145|2015-10-20|15/09/2015|0.22|0.19|191000000|127790000|12.22|12.77|0.045|1961187843|0.1579|0.4946|0.0476|0.0016
02367|R2000VALUE|FULT|USD|Financial|16145|2015-07-21|15/06/2015|0.21|0.21|190700000|128690000|13.42|13.07|-0.0261|2153775812|0|0.4819|0|0.001
02367|R2000VALUE|FULT|USD|Financial|16145|2015-04-21|15/03/2015|0.21|0.20|190500000|130140000|12.27|12.48|0.0171|1969212373|0.05|0.4638|-0.0455|-0.0063
02367|R2000VALUE|FULT|USD|Financial|16145|2015-01-20|15/12/2014|0.22|0.21|191700000|133290000|11.63|11.21|-0.0361|1866498718|0.0476|0.4382|0.0476|0
02367|R2000VALUE|FULT|USD|Financial|16145|2014-10-21|15/09/2014|0.21|0.20|191700000|132810000|10.79|11.26|0.0436|1731687094|0.05|0.4434|0|-0.4957
02367|R2000VALUE|FULT|USD|Financial|16145|2014-07-22|15/06/2014|0.21|0.22|380100000|134560000|11.68|11.38|-0.0257|1874523249|-0.0455|1.8248|0|0.0014
02367|R2000VALUE|FULT|USD|Financial|16145|2014-04-22|15/03/2014|0.21|0.20||134370000|12.25|12.58|0.0269|1966002500|0.05||-0.0455|-0.0077
02367|R2000VALUE|FULT|USD|Financial|16145|2014-01-21|15/12/2013|0.22|0.20||135410000|12.84|12.87|0.0023|2060691624|0.1||0.0476|-0.0028
02367|R2000VALUE|FULT|USD|Financial|16145|2013-10-22|15/09/2013|0.21|0.20||135790000|12.39|12.39|0|1988471155|0.05|||
02368|R2000VALUE|CVBF|USD|Financial|15853|2022-04-27|15/03/2022||0.2829||118300000|23.81|||3431640578|||-0.1159|0.0181
02368|R2000VALUE|CVBF|USD|Financial|15853|2022-01-26|15/12/2021|0.35|0.32|114780000|116200000|22.71|22.28|-0.0189|3273101896|0.0938|-0.0122|-0.0541|0.0088
02368|R2000VALUE|CVBF|USD|Financial|15853|2021-10-20|15/09/2021|0.37|0.365|113780000|117980000|19.85|19.88|0.0015|2860901651|0.0137|-0.0356|-0.0263|-0.021
02368|R2000VALUE|CVBF|USD|Financial|15853|2021-07-21|15/06/2021|0.38|0.3486|116220000|114370000|19.33|19.2|-0.0067|2785956052|0.0901|0.0162|-0.1915|-0.0079
02368|R2000VALUE|CVBF|USD|Financial|15853|2021-04-21|15/03/2021|0.47|0.3614|117150000|117020000|21.17|21.3|0.0061|3051147960|0.3005|0.0011|0.2703|-0.0137
02368|R2000VALUE|CVBF|USD|Financial|15853|2021-01-27|15/12/2020|0.37|0.3429|118780000|114870000|20.78|19.97|-0.039|2994938898|0.079|0.034|0.0571|0.0197
02368|R2000VALUE|CVBF|USD|Financial|15853|2020-10-21|15/09/2020|0.35|0.3333|116480000|119700000|17.81|18.33|0.0292|2566884428|0.0501|-0.0269|0.129|-0.0021
02368|R2000VALUE|CVBF|USD|Financial|15853|2020-07-22|15/06/2020|0.31|0.27|116720000|113840000|18.44|18.91|0.0255|2657683978|0.1481|0.0253|0.1481|0.0243
02368|R2000VALUE|CVBF|USD|Financial|15853|2020-04-22|15/03/2020|0.27|0.31|113950000|115680000|19.33|19.08|-0.0129|2785956052|-0.129|-0.015|-0.2703|-0.0477
02368|R2000VALUE|CVBF|USD|Financial|15853|2020-01-22|15/12/2019|0.37|0.36|119660000|119510000|21.29|21.62|0.0155|3068443204|0.0278|0.0013|0.0278|-0.0032
02368|R2000VALUE|CVBF|USD|Financial|15853|2019-10-23|15/09/2019|0.36|0.37|120050000|122780000|21.42|20.42|-0.0467|3087179466|-0.027|-0.0222|-0.0769|-0.0713
02368|R2000VALUE|CVBF|USD|Financial|15853|2019-07-24|15/06/2019|0.39|0.36|129260000|121800000|20.53|21.44|0.0443|2958907392|0.0833|0.0612|0.0541|0.0272
02368|R2000VALUE|CVBF|USD|Financial|15853|2019-04-24|15/03/2019|0.37|0.34|125840000|121590000|21.47|21.61|0.0065|3094385658|0.0882|0.035|0.1935|0.0167
02368|R2000VALUE|CVBF|USD|Financial|15853|2019-01-23|15/12/2018|0.31|0.31|123770000|118300000|22.12|21.91|-0.0095|3188067794|0|0.0462|0.0333|0.2025
02368|R2000VALUE|CVBF|USD|Financial|15853|2018-10-24|15/09/2018|0.3|0.25|102930000|101310000|20.71|21.04|0.0159|2984849846|0.2|0.016|-0.0625|0.2495
02368|R2000VALUE|CVBF|USD|Financial|15853|2018-07-18|15/06/2018|0.32|0.3|82380000|81850000|22.25|22.8|0.0247|3206804056|0.0667|0.0065|0|-0.0127
02368|R2000VALUE|CVBF|USD|Financial|15853|2018-04-18|15/03/2018|0.32|0.3|83440000|81200000|22.33|22.15|-0.0081|3218334127|0.0667|0.0276|1|-0.005
02368|R2000VALUE|CVBF|USD|Financial|15853|2018-01-24|15/12/2017|0.16|0.28|83860000|73180000|24.51|23.63|-0.0359|3532528906|-0.4286|0.1459|-0.4074|0.0254
02368|R2000VALUE|CVBF|USD|Financial|15853|2017-10-18|15/09/2017|0.27|0.27|81780000|73950000|23.26|24.1|0.0361|3352371374|0|0.1059|0.0385|-0.0191
02368|R2000VALUE|CVBF|USD|Financial|15853|2017-07-19|15/06/2017|0.26|0.26|83370000|72110000|21.96|21.88|-0.0036|3165007377|0|0.1562|0|0.0945
02368|R2000VALUE|CVBF|USD|Financial|15853|2017-04-25|15/03/2017|0.26|0.24|76170000|68500000|21.72|22.31|0.0272|3130417164|0.0833|0.112|0.04|0.0051
02368|R2000VALUE|CVBF|USD|Financial|15853|2017-01-18|15/12/2016|0.25|0.24|75780000|65870000|22.03|22.39|0.0163|3175096430|0.0417|0.1504|0.087|0.0192
02368|R2000VALUE|CVBF|USD|Financial|15853|2016-10-19|15/09/2016|0.23|0.24|74350000|66790000|17.15|17.07|-0.0047|2471761274|-0.0417|0.1132|0|-0.506
02368|R2000VALUE|CVBF|USD|Financial|15853|2016-07-20|15/06/2016|0.23|0.24|150500000|68250000|17.04|16.41|-0.037|2455907598|-0.0417|1.2051|0|1.0566
02368|R2000VALUE|CVBF|USD|Financial|15853|2016-04-20|15/03/2016|0.23|0.25|73180000|68910000|17.75|17.52|-0.013|2558236944|-0.08|0.062|-0.1481|-0.0084
02368|R2000VALUE|CVBF|USD|Financial|15853|2016-01-20|15/12/2015|0.27|0.25|73800000|65570000|14.71|14.46|-0.017|2120093833|0.08|0.1255|0|-0.0307
02368|R2000VALUE|CVBF|USD|Financial|15853|2015-10-21|15/09/2015|0.27|0.25|76140000|65390000|17.1|17.17|0.0041|2464555082|0.08|0.1644|0.0385|0.045
02368|R2000VALUE|CVBF|USD|Financial|15853|2015-07-22|15/06/2015|0.26|0.25|72860000|64410000|17.93|17.79|-0.0078|2584179672|0.04|0.1312|0.04|0.0093
02368|R2000VALUE|CVBF|USD|Financial|15853|2015-04-22|15/03/2015|0.25|0.16|72190000|61860000|15.84|15.99|0.0095|2282956258|0.5625|0.167|0.6667|-0.0399
02368|R2000VALUE|CVBF|USD|Financial|15853|2015-01-21|15/12/2014|0.15|0.24|75190000|63920000|14.84|15.37|0.0357|2138830233|-0.375|0.1763|-0.3478|-0.466
02368|R2000VALUE|CVBF|USD|Financial|15853|2014-07-14|15/06/2014|0.23|0.21|140800000|58090000|15.74|15.85|0.007|2268543601|0.0952|1.4238|-0.1481|0.0353
02368|R2000VALUE|CVBF|USD|Financial|15853|2014-04-23|15/03/2014|0.27|0.22||56110000|14.87|14.48|-0.0262|2143153975|0.2273||0.125|0.0137
02368|R2000VALUE|CVBF|USD|Financial|15853|2014-01-22|15/12/2013|0.24|0.22||55350000|16.93|16.31|-0.0366|2440053647|0.0909||0.0435|0.0292
02368|R2000VALUE|CVBF|USD|Financial|15853|2013-10-23|15/09/2013|0.23|0.21||53780000|14.37|14.51|0.0097|2071090963|0.0952|||
02369|R2000VALUE|AEL|USD|Financial|20134|2022-05-04|15/03/2022||1.09||608490000|44.11|||4379616545|||0.0381|0.0268
02369|R2000VALUE|AEL|USD|Financial|20134|2022-02-17|15/12/2021||1.05||592590000|44.11|||4379616545|||0.3736|0.0157
02369|R2000VALUE|AEL|USD|Financial|20134|2021-11-08|15/09/2021|0.85|0.7644|613260000|583430000|34.55|35.05|0.0145|3430418187|0.112|0.0511|-0.1327|0.0616
02369|R2000VALUE|AEL|USD|Financial|20134|2021-08-05|15/06/2021|0.98|0.5028|577670000|566480000|31.52|32.79|0.0403|3129574101|0.9491|0.0198|1.2791|0.0126
02369|R2000VALUE|AEL|USD|Financial|20134|2021-05-05|15/03/2021|0.43|0.5944|570490000|555190000|31.46|31.5|0.0013|3123616654|-0.2766|0.0276|-0.4416|-0.046
02369|R2000VALUE|AEL|USD|Financial|20134|2021-02-17|15/12/2020|0.77|0.9728|597970000|809910000|29.94|28.74|-0.0401|2972698252|-0.2085|-0.2617|-1.2831|-0.0293
02369|R2000VALUE|AEL|USD|Financial|20134|2020-10-29|15/09/2020|-2.72|1.03|616020000|549920000|23.23|24.82|0.0684|2306472204|-3.6408|0.1202|-3.6931|-0.0035
02369|R2000VALUE|AEL|USD|Financial|20134|2020-08-05|15/06/2020|1.01|1.16|618170000|592550000|25.34|23.55|-0.0706|2515971036|-0.1293|0.0432|-0.3952|-0.0349
02369|R2000VALUE|AEL|USD|Financial|20134|2020-05-06|15/03/2020|1.67|1.15|640530000|651190000|19.16|20.21|0.0548|1902367971|0.4522|-0.0164|0.219|-0.0106
02369|R2000VALUE|AEL|USD|Financial|20134|2020-02-12|15/12/2019|1.37|1.04|647400000|659620000|29.51|33.39|0.1315|2930004159|0.3173|-0.0185|-0.4606|-0.0178
02369|R2000VALUE|AEL|USD|Financial|20134|2019-11-06|15/09/2019|2.54|0.98|659110000|641760000|26.24|28.21|0.0751|2605330663|1.5918|0.027|1.3303|0.0373
02369|R2000VALUE|AEL|USD|Financial|20134|2019-08-05|15/06/2019|1.09|0.95|635390000|632380000|23.2|22.75|-0.0194|2303493670|0.1474|0.0048|0.1237|0.0301
02369|R2000VALUE|AEL|USD|Financial|20134|2019-05-01|15/03/2019|0.97|0.92|616810000|626570000|29.41|29.12|-0.0099|2920075270|0.0543|-0.0156|-0.0202|-0.0038
02369|R2000VALUE|AEL|USD|Financial|20134|2019-02-06|15/12/2018|0.99|0.9|619180000|611570000|31.5|31.22|-0.0089|3127588286|0.1|0.0124|-0.4706|0.0068
02369|R2000VALUE|AEL|USD|Financial|20134|2018-11-05|15/09/2018|1.87|0.88|615000000|600270000|32.02|33.79|0.0553|3179218360|1.125|0.0245|0.9684|0.0353
02369|R2000VALUE|AEL|USD|Financial|20134|2018-08-06|15/06/2018|0.95|0.85|594050000|592670000|35.45|36.3|0.024|3519778003|0.1176|0.0023|0.1176|0.0423
02369|R2000VALUE|AEL|USD|Financial|20134|2018-05-02|15/03/2018|0.85|0.84|569960000|586940000|30.5|28.08|-0.0793|3028299769|0.0119|-0.0289|0.0494|-0.0127
02369|R2000VALUE|AEL|USD|Financial|20134|2018-02-07|15/12/2017|0.81|0.68|577280000|511770000|30.54|30.19|-0.0115|3032271400|0.1912|0.128|-0.1563|0.0296
02369|R2000VALUE|AEL|USD|Financial|20134|2017-11-06|15/09/2017|0.96|0.62|560700000|502620000|29.65|29.49|-0.0054|2943904491|0.5484|0.1156|0.3521|-0.3114
02369|R2000VALUE|AEL|USD|Financial|20134|2017-08-02|15/06/2017|0.71|0.60|814310000|484700000|27.05|27.33|0.0104|2685754309|0.1833|0.68|0.0758|0.1581
02369|R2000VALUE|AEL|USD|Financial|20134|2017-05-03|15/03/2017|0.66|0.59|703130000|477780000|24.09|24.05|-0.0017|2391860390|0.1186|0.4717|0.0476|0.3331
02369|R2000VALUE|AEL|USD|Financial|20134|2017-02-08|15/12/2016|0.63|0.57|527430000|474310000|24.03|25.74|0.0712|2385903132|0.1053|0.112|-13.6|0.0052
02369|R2000VALUE|AEL|USD|Financial|20134|2016-11-02|15/09/2016|-0.05|0.58|524690000|490950000|17.81|15.71|-0.1179|1768328435|-1.0862|0.0687|-1.0833|0.1411
02369|R2000VALUE|AEL|USD|Financial|20134|2016-08-03|15/06/2016|0.60|0.61|459800000|466730000|15.65|15.12|-0.0339|1553865253|-0.0164|-0.0148|1.4|0.02
02369|R2000VALUE|AEL|USD|Financial|20134|2016-04-27|15/03/2016|0.25|0.62|450800000|466630000|16.45|14.33|-0.1289|1633296180|-0.5968|-0.0339|0|-0.1681
02369|R2000VALUE|AEL|USD|Financial|20134|2016-02-10|15/12/2015|0.25|0.62|541900000|471390000|14.03|12.81|-0.087|1393017867|-0.5968|0.1496|-0.5833|0.2426
02369|R2000VALUE|AEL|USD|Financial|20134|2015-11-04|15/09/2015|0.60|0.60|436100000|432160000|26.29|26.6|0.0118|2610295203|0|0.0091|-0.0625|0.0145
02369|R2000VALUE|AEL|USD|Financial|20134|2015-07-29|15/06/2015|0.64|0.60||425990000|26.14|28.98|0.1086|2595401774|0.0667||0|0.0297
02369|R2000VALUE|AEL|USD|Financial|20134|2015-04-29|15/03/2015|0.64|0.56||413690000|28.39|26.95|-0.0507|2818800937|0.1429||0.0323|0.0492
02369|R2000VALUE|AEL|USD|Financial|20134|2015-02-12|15/12/2014|0.62|0.54||394280000|28.33|29.15|0.0289|2812843679|0.1481||-0.2346|0.0175
02369|R2000VALUE|AEL|USD|Financial|20134|2014-11-06|15/09/2014|0.81|0.50||387480000|25.79|27.2|0.0547|2560650944|0.62||0.6875|0.0124
02369|R2000VALUE|AEL|USD|Financial|20134|2014-07-30|15/06/2014|0.48|0.49||382740000|23.17|22.14|-0.0445|2300514946|-0.0204||0.0213|0.0308
02369|R2000VALUE|AEL|USD|Financial|20134|2014-04-30|15/03/2014|0.47|0.48||371320000|22.75|22.36|-0.0171|2258813762|-0.0208||-0.06|0.0315
02369|R2000VALUE|AEL|USD|Financial|20134|2014-02-12|15/12/2013|0.50|0.50||359980000|21.29|20.43|-0.0404|2113852618|0||0|0.0428
02369|R2000VALUE|AEL|USD|Financial|20134|2013-11-04|15/09/2013|0.50|0.45||345210000|20.59|21.1|0.0248|2044350580|0.1111|||
02370|R2000VALUE|HUBG|USD|Industrials|16308|2022-04-27|15/03/2022||1.01||1120000000|81.25|||2808814938|||-0.2937|-0.0427
02370|R2000VALUE|HUBG|USD|Industrials|16308|2022-02-08|15/12/2021|2.48|1.43|1260000000|1170000000|74.09|79.97|0.0794|2561293396|0.7343|0.0769|0.9375|0.1667
02370|R2000VALUE|HUBG|USD|Industrials|16308|2021-10-28|15/09/2021|1.28|1.1|1080000000|1090000000|77.12|78.57|0.0188|2666040809|0.1636|-0.0092|0.641|0.1006
02370|R2000VALUE|HUBG|USD|Industrials|16308|2021-07-29|15/06/2021|0.78|0.6981|981320000|972060000|63.91|66.28|0.0371|2209370612|0.1173|0.0095|0.5294|0.0672
02370|R2000VALUE|HUBG|USD|Industrials|16308|2021-05-05|15/03/2021|0.51|0.4467|919550000|936860000|68.63|69.72|0.0159|2372541064|0.1417|-0.0185|-0.2388|-0.0348
02370|R2000VALUE|HUBG|USD|Industrials|16308|2021-02-04|15/12/2020|0.67|0.6657|952730000|927700000|55.39|57.85|0.0444|1914833941|0.0065|0.027|-0.0946|0.0302
02370|R2000VALUE|HUBG|USD|Industrials|16308|2020-10-29|15/09/2020|0.74|0.6306|924810000|880440000|49.51|50.13|0.0125|1711562127|0.1735|0.0504|0.8974|0.1868
02370|R2000VALUE|HUBG|USD|Industrials|16308|2020-07-30|15/06/2020|0.39|0.23|779240000|782420000|51.23|52.9|0.0326|1771022621|0.6957|-0.0041|-0.1702|-0.0711
02370|R2000VALUE|HUBG|USD|Industrials|16308|2020-04-30|15/03/2020|0.47|0.6|838860000|872910000|50.32|42.47|-0.156|1739563899|-0.2167|-0.039|-0.4405|-0.0686
02370|R2000VALUE|HUBG|USD|Industrials|16308|2020-02-06|15/12/2019|0.84|0.83|900680000|930880000|55.35|59.69|0.0784|1913451108|0.012|-0.0324|-0.134|-0.0138
02370|R2000VALUE|HUBG|USD|Industrials|16308|2019-10-30|15/09/2019|0.97|0.8|913280000|956990000|49.63|45.8|-0.0772|1715710626|0.2125|-0.0457|0.1149|-0.0086
02370|R2000VALUE|HUBG|USD|Industrials|16308|2019-07-30|15/06/2019|0.87|0.74|921160000|973020000|40.59|45.35|0.1173|1403197523|0.1757|-0.0533|0.2254|-0.0127
02370|R2000VALUE|HUBG|USD|Industrials|16308|2019-04-30|15/03/2019|0.71|0.54|933000000|946410000|42.07|42.3|0.0055|1454361152|0.3148|-0.0142|-0.297|-0.0853
02370|R2000VALUE|HUBG|USD|Industrials|16308|2019-02-07|15/12/2018|1.01|0.9|1020000000|972540000|45.13|44.73|-0.0089|1560145491|0.1222|0.0488|0.3117|0.093
02370|R2000VALUE|HUBG|USD|Industrials|16308|2018-10-25|15/09/2018|0.77|0.69|933220000|1110000000|41.41|46.21|0.1159|1431544937|0.1159|-0.1593|0.1667|-0.2091
02370|R2000VALUE|HUBG|USD|Industrials|16308|2018-08-01|15/06/2018|0.66|0.5|1180000000|1100000000|46.4|51.05|0.1002|1604049445|0.32|0.0727|0.375|0.0727
02370|R2000VALUE|HUBG|USD|Industrials|16308|2018-04-26|15/03/2018|0.48|0.38|1100000000|1030000000|43.4|43.25|-0.0035|1500339355|0.2632|0.068|-0.3514|-0.0517
02370|R2000VALUE|HUBG|USD|Industrials|16308|2018-02-08|15/12/2017|0.74|0.52|1160000000|1097000000|46.4|43.75|-0.0571|1604049445|0.4231|0.0574|0.5417|0.1048
02370|R2000VALUE|HUBG|USD|Industrials|16308|2017-10-26|15/09/2017|0.48|0.39|1050000000|1037000000|39.15|44.65|0.1405|1353416727|0.2308|0.0125|0.3333|0.1357
02370|R2000VALUE|HUBG|USD|Industrials|16308|2017-07-26|15/06/2017|0.36|0.37|924510000|928760000|40.3|33.85|-0.16|1393172183|-0.027|-0.0046|0.0588|0.0348
02370|R2000VALUE|HUBG|USD|Industrials|16308|2017-04-26|15/03/2017|0.34|0.33|893450000|890650000|40.4|40.1|-0.0074|1396629265|0.0303|0.0031|-0.3818|-0.087
02370|R2000VALUE|HUBG|USD|Industrials|16308|2017-02-02|15/12/2016|0.55|0.48|978560000|936630000|45.1|48.65|0.0787|1559108300|0.1458|0.0448|0.0185|0.049
02370|R2000VALUE|HUBG|USD|Industrials|16308|2016-10-26|15/09/2016|0.54|0.55|932810000|927860000|39.85|35.75|-0.1029|1377615643|-0.0182|0.0053|-0.1148|0.0902
02370|R2000VALUE|HUBG|USD|Industrials|16308|2016-07-26|15/06/2016|0.61|0.58|855600000|882470000|40.51|40.5|-0.0002|1400431857|0.0517|-0.0304|0|0.0617
02370|R2000VALUE|HUBG|USD|Industrials|16308|2016-04-26|15/03/2016|0.61|0.40|805900000|840140000|37.92|40.3|0.0628|1310895474|0.525|-0.0408|0.0517|-0.0948
02370|R2000VALUE|HUBG|USD|Industrials|16308|2016-02-03|15/12/2015|0.58|0.55|890300000|912040000|29.89|32.95|0.1024|1033298176|0.0545|-0.0238|0.0545|-0.0107
02370|R2000VALUE|HUBG|USD|Industrials|16308|2015-10-28|15/09/2015|0.55|0.55|899900000|935810000|37.18|40.42|0.0871|1285313726|0|-0.0384|0|0.0004
02370|R2000VALUE|HUBG|USD|Industrials|16308|2015-07-21|15/06/2015|0.55|0.43|899500000|897840000|39.01|42.28|0.0838|1348576812|0.2791|0.0018|0.0784|0.0761
02370|R2000VALUE|HUBG|USD|Industrials|16308|2015-04-23|15/03/2015|0.51|0.32|835900000|877650000|37.84|40.91|0.0811|1308129940|0.5938|-0.0476|0.5938|-0.0868
02370|R2000VALUE|HUBG|USD|Industrials|16308|2015-02-04|15/12/2014|0.32|0.38|915400000|898080000|34.28|36.7|0.0706|1185060586|-0.1579|0.0193|-0.3469|0.0022
02370|R2000VALUE|HUBG|USD|Industrials|16308|2014-10-23|15/09/2014|0.49|0.54|913400000|921240000|38.4|34.37|-0.1049|1327489205|-0.0926|-0.0085|-0.0392|0.0218
02370|R2000VALUE|HUBG|USD|Industrials|16308|2014-07-17|15/06/2014|0.51|0.50|893900000|901230000|50.77|48.2|-0.0506|1755120439|0.02|-0.0081|0.5455|0.0742
02370|R2000VALUE|HUBG|USD|Industrials|16308|2014-04-17|15/03/2014|0.33|0.36||839010000|42.41|44.97|0.0604|1466114967|-0.0833||-0.34|-0.0396
02370|R2000VALUE|HUBG|USD|Industrials|16308|2014-01-28|15/12/2013|0.50|0.48||873590000|40.3|41.59|0.032|1393172183|0.0417||0|0.0133
02370|R2000VALUE|HUBG|USD|Industrials|16308|2013-10-17|15/09/2013|0.50|0.49||862150000|35.49|36.5|0.0285|1226890423|0.0204|||
02371|R2000VALUE|UCBI|USD|Financial|17430|2022-04-26|15/03/2022||0.58||207060000|37.27|||3947267500|||-0.1077|0.1589
02371|R2000VALUE|UCBI|USD|Financial|17430|2022-01-18|15/12/2021|0.64|0.65|175380000|178670000|39.09|36.67|-0.0619|4140023753|-0.0154|-0.0184|-0.2289|-0.0874
02371|R2000VALUE|UCBI|USD|Financial|17430|2021-10-19|15/09/2021|0.83|0.6614|192170000|172720000|33.94|34.96|0.0301|3594586850|0.2549|0.1126|0.0506|0.0232
02371|R2000VALUE|UCBI|USD|Financial|17430|2021-07-20|15/06/2021|0.79|0.665|187810000|169900000|28.66|28.75|0.0031|3035381931|0.188|0.1054|-0.0482|-0.0066
02371|R2000VALUE|UCBI|USD|Financial|17430|2021-04-20|15/03/2021|0.83|0.6475|189050000|179050000|33.77|32.33|-0.0426|3576582336|0.2819|0.0559|0.2206|0.0122
02371|R2000VALUE|UCBI|USD|Financial|17430|2021-01-19|15/12/2020|0.68|0.5975|186770000|180260000|31.53|31.53|0|3339343855|0.1381|0.0361|0.2364|0.0544
02371|R2000VALUE|UCBI|USD|Financial|17430|2020-10-20|15/09/2020|0.55|0.3438|177140000|167610000|19.06|19.76|0.0367|2018645439|0.5998|0.0569|0.7188|0.1846
02371|R2000VALUE|UCBI|USD|Financial|17430|2020-07-21|15/06/2020|0.32|0.3|149540000|142230000|17.66|18.77|0.0629|1870371414|0.0667|0.0514|-0.2195|0.0355
02371|R2000VALUE|UCBI|USD|Financial|17430|2020-04-21|15/03/2020|0.41|0.47|144420000|141500000|18.43|17.58|-0.0461|1951922199|-0.1277|0.0206|-0.3279|0.0077
02371|R2000VALUE|UCBI|USD|Financial|17430|2020-01-21|15/12/2019|0.61|0.58|143320000|145290000|30.33|29.21|-0.0369|3212251717|0.0517|-0.0136|-0.0317|-0.0134
02371|R2000VALUE|UCBI|USD|Financial|17430|2019-10-22|15/09/2019|0.63|0.58|145270000|144340000|29.17|30.41|0.0425|3089396079|0.0862|0.0064|0.0678|0.0446
02371|R2000VALUE|UCBI|USD|Financial|17430|2019-07-23|15/06/2019|0.59|0.58|139070000|142360000|27.77|29.01|0.0447|2941122054|0.0172|-0.0231|0.0536|0.0433
02371|R2000VALUE|UCBI|USD|Financial|17430|2019-04-23|15/03/2019|0.56|0.54|133300000|137030000|26.35|27.9|0.0588|2790729779|0.037|-0.0272|-0.0175|-0.0186
02371|R2000VALUE|UCBI|USD|Financial|17430|2019-01-22|15/12/2018|0.57|0.55|135820000|137890000|24.69|25.96|0.0514|2614919117|0.0364|-0.015|0.0364|0.0099
02371|R2000VALUE|UCBI|USD|Financial|17430|2018-10-23|15/09/2018|0.55|0.55|134490000|136530000|24.59|23.3|-0.0525|2604328072|0|-0.0149|0.0377|0.0344
02371|R2000VALUE|UCBI|USD|Financial|17430|2018-07-24|15/06/2018|0.53|0.54|130020000|133460000|31.26|30.49|-0.0246|3310748093|-0.0185|-0.0258|0.06|0.0668
02371|R2000VALUE|UCBI|USD|Financial|17430|2018-04-24|15/03/2018|0.5|0.5|121880000|126910000|32.78|32.5|-0.0085|3471731211|0|-0.0396|0.1905|0.0308
02371|R2000VALUE|UCBI|USD|Financial|17430|2018-01-23|15/12/2017|0.42|0.41|118240000|118230000|31.22|31.25|0.001|3306511595|0.0244|0.0001|0.0244|0.0813
02371|R2000VALUE|UCBI|USD|Financial|17430|2017-10-24|15/09/2017|0.41|0.41|109350000|113780000|28.04|28.69|0.0232|2969717815|0|-0.0389|0|0.0122
02371|R2000VALUE|UCBI|USD|Financial|17430|2017-07-26|15/06/2017|0.41|0.40|108030000|108760000|28.85|28.21|-0.0222|3055504896|0.025|-0.0067|0.0513|0.0227
02371|R2000VALUE|UCBI|USD|Financial|17430|2017-04-26|15/03/2017|0.39|0.38|105630000|105320000|27.84|28.22|0.0136|2948535725|0.0263|0.0029|-0.025|-0.005
02371|R2000VALUE|UCBI|USD|Financial|17430|2017-01-25|15/12/2016|0.4|0.39|106160000|105200000|28.47|28.97|0.0176|3015258965|0.0256|0.0091|0.0256|0.0048
02371|R2000VALUE|UCBI|USD|Financial|17430|2016-10-26|15/09/2016|0.39|0.37|105650000|104380000|21.31|21.32|0.0005|2256943045|0.0541|0.0122|0.1143|0.01
02371|R2000VALUE|UCBI|USD|Financial|17430|2016-07-27|15/06/2016|0.35|0.35|104600000|96390000|19.16|19.45|0.0151|2029236484|0|0.0852|0.129|0.0531
02371|R2000VALUE|UCBI|USD|Financial|17430|2016-04-27|15/03/2016|0.31|0.32|99330000|94510000|20.23|20.09|-0.0069|2142560202|-0.0313|0.051|-0.0606|-0.0126
02371|R2000VALUE|UCBI|USD|Financial|17430|2016-01-20|15/12/2015|0.33|0.33|100600000|91740000|17.26|16.98|-0.0162|1828007435|0|0.0966|0|0.1287
02371|R2000VALUE|UCBI|USD|Financial|17430|2015-10-27|15/09/2015|0.33|0.33|89130000|83930000|20.74|20.7|-0.0019|2196574351|0|0.062|0.0313|0.073
02371|R2000VALUE|UCBI|USD|Financial|17430|2015-07-22|15/06/2015|0.32|0.31|83070000|76800000|21.68|21.32|-0.0166|2296129851|0.0323|0.0816|0.1429|0.062
02371|R2000VALUE|UCBI|USD|Financial|17430|2015-04-22|15/03/2015|0.28|0.29|78220000|72980000|18.49|18.45|-0.0022|1958276745|-0.0345|0.0718|-0.0345|-0.0071
02371|R2000VALUE|UCBI|USD|Financial|17430|2015-01-21|15/12/2014|0.29|0.30|78780000|72840000|16.89|17.88|0.0586|1788820629|-0.0333|0.0815|0|0.0185
02371|R2000VALUE|UCBI|USD|Financial|17430|2014-10-23|15/09/2014|0.29|0.29|77350000|70320000|16.08|16.65|0.0354|1703033548|0|0.1|0.0741|0.0238
02371|R2000VALUE|UCBI|USD|Financial|17430|2014-07-24|15/06/2014|0.27|0.27|75550000|67580000|15.58|16.74|0.0745|1650078524|0|0.1179|0.2273|0.0175
02371|R2000VALUE|UCBI|USD|Financial|17430|2013-10-24|15/09/2013|0.22|0.19||66420000|15.46|15.88|0.0272|1637369331|0.1579|||
02372|R2000VALUE|WLL|USD|Energy|29733|2022-05-05|15/03/2022||4.12||339150000|71.89|||2813317140|||0.1805|0.0684
02372|R2000VALUE|WLL|USD|Energy|29733|2022-02-24|15/12/2021||3.49||317430000|71.89|||2813317140|||0.1405|0.0671
02372|R2000VALUE|WLL|USD|Energy|29733|2021-11-03|15/09/2021|3.57|3.06|401040000|297470000|65.69|64.94|-0.0114|2570688710|0.1667|0.3482|0.186|0.4032
02372|R2000VALUE|WLL|USD|Energy|29733|2021-08-04|15/06/2021|3.01|2.24|285800000|263270000|45.77|44.69|-0.0236|1791146583|0.3438|0.0856|0.0789|-0.0702
02372|R2000VALUE|WLL|USD|Energy|29733|2021-05-05|15/03/2021|2.79|1.63|307390000|231980000|40.75|40.9|0.0037|1594695708|0.7117|0.3251|0.911|0.4481
02372|R2000VALUE|WLL|USD|Energy|29733|2021-02-24|15/12/2020|1.46|-0.0727|212270000|196460000|34.49|34.65|0.0046|1349719206|-21.0825|0.0805|-5.2941|0.1559
02372|R2000VALUE|WLL|USD|Energy|29733|2020-11-05|15/09/2020|-0.34|-0.3371|183640000|192980000|15.1|16.19|0.0722|590917934|0.0086|-0.0484|-0.8057|0.9961
02372|R2000VALUE|WLL|USD|Energy|29733|2020-09-02|15/06/2020|-1.75|-3.01|92000000|99750000|28|23.67|-0.1546|1095741836|-0.4186|-0.0777|0.4344|-0.6493
02372|R2000VALUE|WLL|USD|Energy|29733|2020-06-03|15/03/2020|-1.22|-0.82|262300000|270680000|41.52|41.99|0.0113|1624828626|0.4878|-0.031|4.5455|-0.3108
02372|R2000VALUE|WLL|USD|Energy|29733|2020-02-27|15/12/2019|-0.22|-0.39|380600000|372350000|111.7|91.44|-0.1814|4371227133|-0.4359|0.0222|-0.4211|0.0125
02372|R2000VALUE|WLL|USD|Energy|29733|2019-11-05|15/09/2019|-0.38|-0.11|375890000|408500000|376.63|347.96|-0.0761|14738901894|2.4545|-0.0798|0.3571|-0.1182
02372|R2000VALUE|WLL|USD|Energy|29733|2019-07-31|15/06/2019|-0.28|0.29|426260000|456350000|850.13|535.78|-0.3698|33268679014|-1.9655|-0.0659|0.75|0.0944
02372|R2000VALUE|WLL|USD|Energy|29733|2019-05-01|15/03/2019|-0.16|0.19|389490000|423270000|1353.79|1142.24|-0.1563|52978727963|-1.8421|-0.0798|2.2|-0.177
02372|R2000VALUE|WLL|USD|Energy|29733|2019-02-26|15/12/2018|-0.05|0.5|473230000|491680000|1400.74|1236.15|-0.1175|54816050309|-1.1|-0.0375|-1.0543|-0.1649
02372|R2000VALUE|WLL|USD|Energy|29733|2018-10-30|15/09/2018|0.92|0.61|566700000|515730000|1691.86|1843.6|0.0897|66208634522|0.5082|0.0988|0.4839|0.0766
02372|R2000VALUE|WLL|USD|Energy|29733|2018-07-31|15/06/2018|0.62|0.64|526400000|503540000|2463.8999|2251.8601|-0.0861|96421364383|-0.0313|0.0454|-0.3261|0.022
02372|R2000VALUE|WLL|USD|Energy|29733|2018-04-30|15/03/2018|0.92|0.2|515080000|471360000|1993.86|2078.3799|0.0424|78026992896|3.6|0.0928|-6.4118|0.0857
02372|R2000VALUE|WLL|USD|Energy|29733|2018-02-21|15/12/2017|-0.17|-0.3|474410000|420200000|1161.52|1396.79|0.2026|45454502813|-0.4333|0.129|-0.6964|0.4633
02372|R2000VALUE|WLL|USD|Energy|29733|2017-10-25|15/09/2017|-0.56|-58.72|324200000|326160000|945.03|1099.24|0.1632|36982462121|-0.9905|-0.006|3|0.0408
02372|R2000VALUE|WLL|USD|Energy|29733|2017-07-26|15/06/2017|-0.14|-57.93|311500000|355500000|1037.95|998.41|-0.0381|40618756613|-0.9976|-0.1238|-0.0667|-0.1611
02372|R2000VALUE|WLL|USD|Energy|29733|2017-04-26|15/03/2017|-0.15|-64.36|371300000|360630000|1638.98|1688.4|0.0302|64139247606|-0.9977|0.0296|0|0.0835
02372|R2000VALUE|WLL|USD|Energy|29733|2017-02-21|15/12/2016|-0.15|-96.35|342700000|355230000|2196.5|2129.29|-0.0306|85957033671|-0.9984|-0.0353|-0.4643|0.0859
02372|R2000VALUE|WLL|USD|Energy|29733|2016-10-26|15/09/2016|-0.28|-123.23|315600000|345350000|1619.21|1725.97|0.0659|63365574838|-0.9977|-0.0861|-0.4043|-0.0635
02372|R2000VALUE|WLL|USD|Energy|29733|2016-07-27|15/06/2016|-0.47|-137.67|337000000|388260000|1544.08|1352.3|-0.1242|60425464499|-0.9966|-0.132|-0.3286|0.1633
02372|R2000VALUE|WLL|USD|Energy|29733|2016-04-27|15/03/2016|-0.70|-217.28|289700000|344850000|2261.75|2326.99|0.0288|88510503485|-0.9968|-0.1599|-0.1765|-0.3069
02372|R2000VALUE|WLL|USD|Energy|29733|2016-02-24|15/12/2015|-0.85|-89.06|418000000|493470000|778.96|697.9|-0.1041|30483538737|-0.9905|-0.1529|4|-0.171
02372|R2000VALUE|WLL|USD|Energy|29733|2015-10-28|15/09/2015|-0.17|-75.48|504200000|558920000|3277.95|3254.23|-0.0072|128278103493|-0.9977|-0.0979|-5.25|-0.2249
02372|R2000VALUE|WLL|USD|Energy|29733|2015-07-29|15/06/2015|0.04|1.05|650500000|681590000|4282.29|4424.6401|0.0332|167581583917|-0.9619|-0.0456|-1.1739|0.2514
02372|R2000VALUE|WLL|USD|Energy|29733|2015-04-29|15/03/2015|-0.23|-97.18|519800000|559630000|7064.0098|7495|0.061|276440393932|-0.9976|-0.0712|0|-0.2272
02372|R2000VALUE|WLL|USD|Energy|29733|2015-02-25|15/12/2014|-0.23|146.35|672600000|740540000|7228.1001|6721.98|-0.07|282861845421|-1.0016|-0.0917|-1.1855|-0.1646
02372|R2000VALUE|WLL|USD|Energy|29733|2014-10-29|15/09/2014|1.24|366.12|805100000|832350000|11725.9004|11717.9902|-0.0007|458877129385|-0.9966|-0.0327|-0.1143|-0.0251
02372|R2000VALUE|WLL|USD|Energy|29733|2014-07-30|15/06/2014|1.40|383.93|825800000|796560000|17372.3594|17494.9297|0.0071|679843605615|-0.9964|0.0367|0.3333|0.147
02372|R2000VALUE|WLL|USD|Energy|29733|2014-04-30|15/03/2014|1.05|291.81||694460000|14624.25|14084.5195|-0.0369|572300090897|-0.9964||0.1932|0.0151
02372|R2000VALUE|WLL|USD|Energy|29733|2014-02-26|15/12/2013|0.88|3.53||684120000|12645.2197|13525.0098|0.0696|494853438565|-0.7507||-0.3125|-0.0099
02372|R2000VALUE|WLL|USD|Energy|29733|2013-10-23|15/09/2013|1.28|4.38||690960000|12635.3398|13550.71|0.0724|494466802817|-0.7078|||
02373|R2000VALUE|OTTR|USD|Utilities|16846|2022-05-09|15/03/2022||0.96||289950000|61.36|||2548893444|||-0.1933|-0.1002
02373|R2000VALUE|OTTR|USD|Utilities|16846|2022-02-14|15/12/2021||1.19||322230000|61.36|||2548893444|||0.0531|0.0144
02373|R2000VALUE|OTTR|USD|Utilities|16846|2021-11-01|15/09/2021|1.26|1.13|316290000|317670000|62.01|63|0.016|2575894338|0.115|-0.0043|0.2475|0.1074
02373|R2000VALUE|OTTR|USD|Utilities|16846|2021-08-02|15/06/2021|1.01|0.5368|285610000|224120000|50.79|53.37|0.0508|2109815825|0.8815|0.2744|0.3836|0.0913
02373|R2000VALUE|OTTR|USD|Utilities|16846|2021-05-03|15/03/2021|0.73|0.6675|261710000|246630000|47.23|48.14|0.0193|1961933425|0.0936|0.0611|0.6222|0.1537
02373|R2000VALUE|OTTR|USD|Utilities|16846|2021-02-15|15/12/2020|0.45|0.4548|226850000|226590000|42.17|41.19|-0.0232|1751741049|-0.0106|0.0011|-0.4828|-0.0378
02373|R2000VALUE|OTTR|USD|Utilities|16846|2020-11-02|15/09/2020|0.87|0.6548|235760000|230430000|38.35|42.5|0.1082|1593058323|0.3286|0.0231|1.0714|0.2231
02373|R2000VALUE|OTTR|USD|Utilities|16846|2020-08-03|15/06/2020|0.42|0.32|192760000|204930000|38.25|38.77|0.0136|1588904388|0.3125|-0.0594|-0.3|-0.1789
02373|R2000VALUE|OTTR|USD|Utilities|16846|2020-05-06|15/03/2020|0.6|0.67|234750000|250340000|43.15|41.63|-0.0352|1792450373|-0.1045|-0.0623|0.1765|0.0884
02373|R2000VALUE|OTTR|USD|Utilities|16846|2020-02-17|15/12/2019|0.51|0.51|215680000|233030000|54.78|54.45|-0.006|2275560273|0|-0.0745|-0.1774|-0.0567
02373|R2000VALUE|OTTR|USD|Utilities|16846|2019-11-04|15/09/2019|0.62|0.65|228650000|240300000|57.43|51.35|-0.1059|2385641294|-0.0462|-0.0485|0.5897|-0.0024
02373|R2000VALUE|OTTR|USD|Utilities|16846|2019-08-05|15/06/2019|0.39|0.48|229200000|229200000|53.03|51.67|-0.0256|2202865301|-0.1875|0|-0.4091|-0.0682
02373|R2000VALUE|OTTR|USD|Utilities|16846|2019-05-06|15/03/2019|0.66|0.69|245970000|256200000|52.36|50.7|-0.0317|2175033588|-0.0435|-0.0399|0.8857|0.1121
02373|R2000VALUE|OTTR|USD|Utilities|16846|2019-02-18|15/12/2018|0.35|0.39|221170000|209400000|50.23|50.49|0.0052|2086553377|-0.1026|0.0562|-0.3966|-0.0285
02373|R2000VALUE|OTTR|USD|Utilities|16846|2018-11-05|15/09/2018|0.58|0.42|227660000|224500000|44.93|47.46|0.0563|1866391494|0.381|0.0141|0.234|0.0058
02373|R2000VALUE|OTTR|USD|Utilities|16846|2018-08-06|15/06/2018|0.47|0.47|226350000|224800000|48.3|48.5|0.0041|2006381196|0|0.0069|-0.2879|-0.0618
02373|R2000VALUE|OTTR|USD|Utilities|16846|2018-05-07|15/03/2018|0.66|0.53|241270000|224900000|44.35|43.9|-0.0101|1842298227|0.2453|0.0728|0.32|0.1673
02373|R2000VALUE|OTTR|USD|Utilities|16846|2018-02-12|15/12/2017|0.5|0.46|206690000|207300000|41.3|41.65|0.0085|1715601308|0.087|-0.0029|0.1111|-0.0451
02373|R2000VALUE|OTTR|USD|Utilities|16846|2017-11-01|15/09/2017|0.45|0.39|216460000|201700000|45.95|46.7|0.0163|1908762296|0.1538|0.0732|0.0714|0.0206
02373|R2000VALUE|OTTR|USD|Utilities|16846|2017-08-07|15/06/2017|0.42|0.40|212090000|211300000|40.45|41.95|0.0371|1680292384|0.05|0.0037|-0.1429|-0.0095
02373|R2000VALUE|OTTR|USD|Utilities|16846|2017-05-01|15/03/2017|0.49|0.43|214120000|211800000|39.5|39.5|0|1640829368|0.1395|0.011|0.1136|0.0889
02373|R2000VALUE|OTTR|USD|Utilities|16846|2017-02-06|15/12/2016|0.44|0.44|196640000|192400000|38.9|38.15|-0.0193|1615905441|0|0.022|0.1892|-0.0027
02373|R2000VALUE|OTTR|USD|Utilities|16846|2016-11-02|15/09/2016|0.37|0.45|197180000||35.2|34.6|-0.017|1462207468|-0.1778||-0.0976|1.0137
02373|R2000VALUE|OTTR|USD|Utilities|16846|2016-08-08|15/06/2016|0.41|0.38|97920000||34.6|34.83|0.0066|1437283383|0.0789||0|-0.1335
02373|R2000VALUE|OTTR|USD|Utilities|16846|2016-05-02|15/03/2016|0.41|0.31|113000000|207700000|28.92|30.14|0.0422|1201336340|0.3226|-0.4559|0.0789|0.1078
02373|R2000VALUE|OTTR|USD|Utilities|16846|2016-02-08|15/12/2015|0.38|0.44|102000000|203750000|28.39|27.89|-0.0176|1179320120|-0.1364|-0.4994|-0.0732|0.0149
02373|R2000VALUE|OTTR|USD|Utilities|16846|2015-11-02|15/09/2015|0.41|0.44|100500000|202650000|27.44|26.42|-0.0372|1139857183|-0.0682|-0.5041|-0.0238|0.1052
02373|R2000VALUE|OTTR|USD|Utilities|16846|2015-08-03|15/06/2015|0.42|0.23|90930000|200150000|25.92|27.99|0.0799|1076716388|0.8261|-0.5457|0.1667|-0.1989
02373|R2000VALUE|OTTR|USD|Utilities|16846|2015-05-04|15/03/2015|0.36|0.55|113500000|216800000|29.75|28.26|-0.0501|1235814524|-0.3455|-0.4765|-0.027|0.0677
02373|R2000VALUE|OTTR|USD|Utilities|16846|2015-02-09|15/12/2014|0.37|0.45|106300000|235000000|31.09|31.38|0.0093|1291478109|-0.1778|-0.5477|-0.1395|0.1893
02373|R2000VALUE|OTTR|USD|Utilities|16846|2014-11-03|15/09/2014|0.43|0.41|89380000|240750000|31|30.8|-0.0065|1287739504|0.0488|-0.6287|0|-0.0379
02373|R2000VALUE|OTTR|USD|Utilities|16846|2014-08-04|15/06/2014|0.43|0.23|92900000|221200000|28.02|27.44|-0.0207|1163950371|0.8696|-0.58|0.5926|-0.0288
02373|R2000VALUE|OTTR|USD|Utilities|16846|2014-05-05|15/03/2014|0.27|0.55||227750000|28.61|28.45|-0.0056|1188458968|-0.5091||-0.2286|0.0971
02373|R2000VALUE|OTTR|USD|Utilities|16846|2014-02-10|15/12/2013|0.35|0.40||207600000|27.23|29.99|0.1014|1131133745|-0.125||-0.1667|-0.0623
02373|R2000VALUE|OTTR|USD|Utilities|16846|2013-11-04|15/09/2013|0.42|0.40||221400000|29.67|30.52|0.0286|1232491328|0.05|||
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2022-04-25|15/03/2022||0.346||120390000|27.32|||2987845456|||-0.0649|-0.0213
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2022-02-07|15/12/2021|-0.0178|0.37|125500000|123010000|24.83|26.35|0.0612|2715527206|-1.0481|0.0202|-1.1609|0.098
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2021-11-01|15/09/2021|0.1106|0.33|114300000|113000000|23.27|24.25|0.0421|2544918225|-0.6648|0.0115|-0.3849|0.0564
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2021-08-02|15/06/2021|0.1798|0.31|108200000|107000000|23.66|24.49|0.0351|2587570418|-0.42|0.0112|0.9737|0.0305
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2021-05-03|15/03/2021|0.0911|0.2775|105000000|103130000|18.98|19.15|0.009|2075743266|-0.6717|0.0181|-4.3993|0.0671
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2021-02-01|15/12/2020|-0.0268|0.25|98400000|96990000|18.995|19.475|0.0253|2077383879|-1.1072|0.0145|-0.4542|-0.0484
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2020-11-02|15/09/2020|-0.0491|-0.06|103410000|103000000|13.79|14.3|0.037|1508140160|-0.1817|0.004|-8.4394|-0.002
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2020-08-03|15/06/2020|0.0066|-0.06|103620000|100880000|14.76|15|0.0163|1614224015|-1.11|0.0272|-1.0477|-0.0698
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2020-05-04|15/03/2020|-0.1383|-0.12|111400000|99500000|12.36|14.51|0.1739|1351748507|0.1525|0.1196|7.0877|0.0681
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2020-01-27|15/12/2019|-0.0171|0.25|104300000|98030000|14.94|15.02|0.0054|1633909603|-1.0684|0.064|-0.544|0.0317
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2019-11-04|15/09/2019|-0.0375|0.23|101100000|89000000|13.94|14.25|0.0222|1524544834|-1.163|0.136|0|0.052
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2019-07-29|15/06/2019|0.00|0.2|96100000|96250000|12.98|12.86|-0.0092|1419554652|-1|-0.0016|-1|-0.0292
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2019-04-22|15/03/2019|-0.08|0.23|98990000|98500000|11.89|11.38|-0.0429|1300347141|-1.3478|0.005|-1.2857|-0.0293
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2019-01-28|15/12/2018|0.28|0.25|101980000|102000000|8.9|8.49|-0.0461|973346402|0.12|-0.0002|0.2727|0.0218
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2018-10-29|15/09/2018|0.22|0.22|99800000|100000000|8.57|8.12|-0.0525|937256037|0|-0.002|0.0476|0.0101
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2018-07-30|15/06/2018|0.21|0.2|98800000|96790000|13.39|12.36|-0.0769|1464394294|0.05|0.0208|0|-0.0169
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2018-05-07|15/03/2018|0.21|0.21|100500000|97010000|14.17|13.26|-0.0642|1549698785|0|0.036|0.1053|-0.0137
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2018-01-29|15/12/2017|0.19|0.19|101900000|101130000|14.18|13.02|-0.0818|1550792458|0|0.0076|0|0.0283
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2017-10-23|15/09/2017|0.19|0.17|99100000|98960000|13.7|14.41|0.0518|1498297314|0.1176|0.0014|0.3571|0.0465
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2017-07-24|15/06/2017|0.14|0.13|94700000|93000000|12.61|13.19|0.046|1379089700|0.0769|0.0183|3.6667|-0.0272
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2017-04-24|15/03/2017|0.03|0.15|97350000|95520000|12.94|12.55|-0.0301|1415180065|-0.8|0.0192|-2|-0.0022
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2017-01-30|15/12/2016|-0.03|0.16|97560000|96000000|13.89|12.98|-0.0655|1519076679|-1.1875|0.0163|-1.75|0.0857
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2016-10-24|15/09/2016|0.04|0.13|89860000|86600000|11.62|12.51|0.0766|1270818603|-0.6923|0.0376|-0.75|0.1746
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2016-07-18|15/06/2016|0.16|0.13|76500000|74440000|12.75|13.25|0.0392|1394400805|0.2308|0.0277|0.2308|0.0526
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2016-04-18|15/03/2016|0.13|0.12|72680000|73250000|13.67|12.54|-0.0827|1495016401|0.0833|-0.0078|-0.2778|-0.0533
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2016-01-25|15/12/2015|0.18|0.15|76770000|73720000|11.4|11.95|0.0482|1246758325|0.2|0.0414|0.2857|0.0405
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2015-10-19|15/09/2015|0.14|0.15|73780000|76210000|13.77|10|-0.2738|1505952919|-0.0667|-0.0319|0.0769|0.0133
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2015-07-20|15/06/2015|0.13|0.13|72810000|73230000|13.03|12.89|-0.0107|1425022911|0|-0.0057|0|-0.0014
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2015-04-20|15/03/2015|0.13|0.06|72910000|72880000|12.91|14.18|0.0984|1411899151|1.1667|0.0004|0.8571|0.0121
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2015-01-26|15/12/2014|0.07|0.06|72040000|72380000|10.63|11.38|0.0706|1162547507|0.1667|-0.0047|0.4|0.0334
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2014-10-20|15/09/2014|0.05|0.05|69710000|71000000|11.06|10.08|-0.0886|1209574391|0|-0.0182|0.25|-0.089
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2014-07-21|15/06/2014|0.04|0.05|76520000|76000000|13.66|13.44|-0.0161|1493922728|-0.2|0.0068|-0.4286|0.049
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2014-04-21|15/03/2014|0.07|0.03||72450000|12.31|12.38|0.0057|1346280352|1.3333||-1.7778|-0.012
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2014-01-27|15/12/2013|-0.09|0.02||73330000|8.99|8.89|-0.0111|983189248|-5.5||0.8|0.0401
02374|R2000VALUE|RMBS|USD|Information Technology|6455|2013-10-17|15/09/2013|-0.05|-0.02||70500000|9.54|9.48|-0.0063|1043339892|1.5|||
02375|R2000VALUE|ACA|USD|Industrials|1097712|2022-05-04|15/03/2022||0.264||479060000|45.13|||2181118465|||0.2319|-0.0387
02375|R2000VALUE|ACA|USD|Industrials|1097712|2022-02-23|15/12/2021||0.2143||498330000|45.13|||2181118465|||-0.5677|-0.0352
02375|R2000VALUE|ACA|USD|Industrials|1097712|2021-11-03|15/09/2021|0.57|0.4957|559100000|516500000|53.89|52.3|-0.0295|2604486372|0.1499|0.0825|-0.05|0.0854
02375|R2000VALUE|ACA|USD|Industrials|1097712|2021-08-04|15/06/2021|0.6|0.5725|515100000|491650000|53.85|51.42|-0.0451|2602553140|0.048|0.0477|0.7143|0.1696
02375|R2000VALUE|ACA|USD|Industrials|1097712|2021-04-29|15/03/2021|0.35|0.21|440400000|436030000|63.43|60.29|-0.0495|3065551554|0.6667|0.01|0.0606|-0.0403
02375|R2000VALUE|ACA|USD|Industrials|1097712|2021-02-24|15/12/2020|0.33|0.415|458900000|463600000|65.29|57.41|-0.1207|3155444786|-0.2048|-0.0101|-0.5147|-0.0635
02375|R2000VALUE|ACA|USD|Industrials|1097712|2020-10-28|15/09/2020|0.68|0.65|490000000|503220000|46.03|45.52|-0.0111|2224615065|0.0462|-0.0263|-0.0685|-0.0171
02375|R2000VALUE|ACA|USD|Industrials|1097712|2020-07-30|15/06/2020|0.73|0.6|498500000|487700000|43|42.22|-0.0181|2078176197|0.2167|0.0221|0.0282|0.0211
02375|R2000VALUE|ACA|USD|Industrials|1097712|2020-04-28|15/03/2020|0.71|0.51|488200000|479220000|39.36|38.07|-0.0328|1902256195|0.3922|0.0187|0.6512|0.0924
02375|R2000VALUE|ACA|USD|Industrials|1097712|2020-02-26|15/12/2019|0.43|0.42|446900000|465930000|41.02|42.55|0.0373|1982483455|0.0238|-0.0408|-0.3676|0.0043
02375|R2000VALUE|ACA|USD|Industrials|1097712|2019-10-30|15/09/2019|0.68|0.54|445000000|468300000|37|38.41|0.0381|1788198123|0.2593|-0.0498|0.0462|0.0251
02375|R2000VALUE|ACA|USD|Industrials|1097712|2019-08-01|15/06/2019|0.65|0.47|434100000|429220000|37.5|35.16|-0.0624|1812362963|0.383|0.0114|0.1207|0.0565
02375|R2000VALUE|ACA|USD|Industrials|1097712|2019-05-02|15/03/2019|0.58|0.33|410900000|392160000|31.02|37.43|0.2066|1499186665|0.7576|0.0478|0.45|0.0975
02375|R2000VALUE|ACA|USD|Industrials|1097712|2019-02-27|15/12/2018|0.4|0.28|374400000|358550000|31.55|33.49|0.0615|1524801336|0.4286|0.0442|-0.0476|0.0232
02375|R2000VALUE|ACA|USD|Industrials|1097712|2018-11-14|15/09/2017|0.42||365900000||30.88|31.33|0.0146|1492420447|||-0.0233|-0.0335
02375|R2000VALUE|ACA|USD|Industrials|1097712|2018-11-14|15/09/2018|0.43|0.4|378600000||30.88|31.33|0.0146|1492420447|0.075||0.1944|0.0895
02375|R2000VALUE|ACA|USD|Industrials|1097712|2018-09-27|15/12/2017|0.36||347500000|||21|-1||||-0.2088|-0.0156
02375|R2000VALUE|ACA|USD|Industrials|1097712|2018-08-29|15/06/2018|0.455||353000000|||21|-1||||-0.0109|-0.004
02375|R2000VALUE|ACA|USD|Industrials|1097712|2018-08-01|15/03/2018|0.46||354400000|||21|-1|||||
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2022-05-05|15/03/2022||0.0708||504170000|16.21|||2595200218|||-0.655|-0.0659
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2022-02-24|15/12/2021||0.2052||539720000|16.21|||2595200218|||-0.1128|-0.0232
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2021-11-04|15/09/2021|0.22|0.2313|550800000|552550000|16.65|19.03|0.1429|2665643743|-0.0489|-0.0032|0.2941|0.0469
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2021-08-05|15/06/2021|0.17|0.1109|526100000|504580000|16.24|16.88|0.0394|2600003290|0.5329|0.0426|1.8333|0.0997
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2021-05-06|15/03/2021|0.06|0.0229|478400000|477010000|16.41|16.92|0.0311|2627220086|1.6201|0.0029|-0.5714|-0.0527
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2021-02-25|15/12/2020|0.14|0.0962|505000000|490030000|15.32|14.29|-0.0672|2452712449|0.4553|0.0305|-0.4167|-0.0242
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2020-11-05|15/09/2020|0.24|0.1384|517500000|497360000|13.43|13.93|0.0372|2150125952|0.7341|0.0405|2|0.1329
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2020-08-06|15/06/2020|0.08|0.02|456800000|440910000|14.59|14.32|-0.0185|2335840451|3|0.036|3|-0.0367
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2020-05-07|15/03/2020|0.02|-0.03|474200000|467710000|9.49|11.31|0.1918|1519336883|-1.6667|0.0139|-0.6|-0.2099
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2020-02-20|15/12/2019|0.05|0.07|600200000|607330000|15.74|15.88|0.0089|2519953926|-0.2857|-0.0117|-0.6594|-0.0258
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2019-11-07|15/09/2019|0.1468|0.15|616100000|84700000|12.95|12.66|-0.0224|2073278484|-0.0213|6.2739|0.7352|0.0199
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2019-08-08|15/06/2019|0.0846|0.06|604100000|78010000|12.31|12.66|0.0284|1970815397|0.41|6.7439|-4.5546|0.0523
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2019-05-02|15/03/2019|-0.0238|-0.03|574100000|69780000|15.24|14.24|-0.0656|2439904563|-0.2067|7.2273|-1.7933|-0.0419
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2019-02-22|15/12/2018|0.03|0.05|599200000|72830000|15.59|14.59|-0.0641|2495939178|-0.4|7.2274|-0.803|-0.0166
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2018-11-08|15/09/2018|0.1523|0.19|609300000|83260000|15.44|15.66|0.0142|2471924278|-0.1984|6.318|1.2868|0.0094
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2018-08-02|15/06/2018|0.0666|0.04|603600000|73310000|15.89|15.55|-0.0214|2543968827|0.665|7.2335|-2.3875|0.0763
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2018-05-03|15/03/2018|-0.048|-0.05|560800000|67000000|14.17|15.42|0.0882|2268598974|-0.04|7.3701|-1.6857|-0.0184
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2018-03-01|15/12/2017|0.07|0.04|571300000|69570000|14.55|15.79|0.0852|2329436508|0.75|7.2119|-0.5|5.9493
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2017-11-07|15/09/2017|0.14|0.11|82210000|984890000|14.56|14.47|-0.0062|2331037532|0.2727|-0.9165|-3|0.0988
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2017-08-08|15/06/2017|-0.07|0.15|74820000|985700000|15.71|15.47|-0.0153|2515151007|-1.4667|-0.9241|0.4|0.2318
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2017-05-09|15/03/2017|-0.05|-0.07|60740000|909780000|12.48|12.41|-0.0056|1998032040|-0.2857|-0.9332|-0.8718|0.505
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2017-03-14|15/12/2016|-0.39|-0.04|40360000|891330000|11.82|12.1|0.0237|1892366904|8.75|-0.9547|-5.3333|-0.9544
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2016-11-10|15/09/2016|0.09|0.07|885100000|873140000|13.19|12.54|-0.0493|2111702142|0.2857|0.0137|0.125|24.7371
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2016-08-02|15/06/2016|0.08|0.15|34390000|766320000|14.69|14.44|-0.017|2351850232|-0.4667|-0.9551|1|0.0647
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2016-05-03|15/03/2016|0.04|-0.03|32300000|687750000|13.36|13.36|0|2138918938|-2.3333|-0.953|0|0.026
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2016-03-08|15/12/2015|0.00|-0.02|31480000|713050000|12.69|13|0.0244|2031652778|-1|-0.9559|-1|-0.0703
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2015-10-29|15/09/2015|0.05|0.12|33860000|772730000|10.73|10.45|-0.0261|1717859267|-0.5833|-0.9562|0.6667|0.0451
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2015-08-04|15/06/2015|0.03|0.15|32400000|793880000|11.3|11.43|0.0115|1809115646|-0.8|-0.9592|-4|0.1092
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2015-05-05|15/03/2015|-0.01|-0.18|29210000|729550000|9.21|9.16|-0.0054|1474509282|-0.9444|-0.96|-2|0.1077
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2014-11-06|15/09/2014|0.01|0.12|26370000|562250000|6.06|6.37|0.0512|970198276|-0.9167|-0.9531|-1.5|-0.4766
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2014-08-05|15/06/2014|-0.02|0.18|50380000|564370000|7.3|7.34|0.0055|1168720738|-1.1111|-0.9107|-2.5|0
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2014-03-17|15/12/2013||-0.12|||8.02|8.15|0.0162|1283991864|||0.2|0
02376|R2000VALUE|PRMW|USD|Consumer Staples|16961|2013-11-12|15/09/2013||-0.10|||8.21|8.3|0.011|1314410555||||
02377|R2000VALUE|IRT|USD|Real Estate|949589|2022-05-04|15/03/2022||0.1653||140120000|24.49|||5575418646|||1.1664|1.2929
02377|R2000VALUE|IRT|USD|Real Estate|949589|2022-02-16|15/12/2021||0.0763||61110000|24.49|||5575418646|||0.0869|0.038
02377|R2000VALUE|IRT|USD|Real Estate|949589|2021-10-27|15/09/2021|0.11|0.0702|60590000|58870000|22.35|23.83|0.0662|5088224174|0.567|0.0292|2.6667|0.0576
02377|R2000VALUE|IRT|USD|Real Estate|949589|2021-07-26|15/06/2021|0.03|0.0281|57290000|55650000|20|18.26|-0.087|4553220660|0.0676|0.0295|2|0.0452
02377|R2000VALUE|IRT|USD|Real Estate|949589|2021-04-28|15/03/2021|0.01|0.0211|54810000|54240000|16.93|16.63|-0.0177|3854301358|-0.5261|0.0105|-0.9286|0.0165
02377|R2000VALUE|IRT|USD|Real Estate|949589|2021-02-10|15/12/2020|0.14|0.0645|53920000|54100000|14.28|14.58|0.021|3250999490|1.1705|-0.0033|13|-0.0015
02377|R2000VALUE|IRT|USD|Real Estate|949589|2020-10-28|15/09/2020|0.01|0.018|54000000|52100000|11.74|12.02|0.0239|2672740475|-0.4444|0.0365|0|0.0367
02377|R2000VALUE|IRT|USD|Real Estate|949589|2020-07-29|15/06/2020|0.01|0.02|52090000|51500000|11.06|11.44|0.0344|2517931121|-0.5|0.0115|0|0.0182
02377|R2000VALUE|IRT|USD|Real Estate|949589|2020-05-06|15/03/2020|0.00|0.03|51160000|52090000|9.76|9.42|-0.0348|2221971734|-1|-0.0179|-1|-0.0018
02377|R2000VALUE|IRT|USD|Real Estate|949589|2020-02-12|15/12/2019|0.26|0.16|51250000|52040000|15.63|16.5|0.0557|3558341972|0.625|-0.0152|4.2|0.0037
02377|R2000VALUE|IRT|USD|Real Estate|949589|2019-10-30|15/09/2019|0.05|0.05|51060000|51830000|15.15|15.4|0.0165|3449064563|0|-0.0149|-0.6875|0.0041
02377|R2000VALUE|IRT|USD|Real Estate|949589|2019-07-31|15/06/2019|0.16|0.13|50850000|50390000|12.37|13.01|0.0517|2816166952|0.2308|0.0091|4.3333|0.0279
02377|R2000VALUE|IRT|USD|Real Estate|949589|2019-05-01|15/03/2019|0.03|0.06|49470000|49160000|10.59|10.54|-0.0047|2410930374|-0.5|0.0063|-0.8125|-0.005
02377|R2000VALUE|IRT|USD|Real Estate|949589|2019-02-21|15/12/2018|0.16|0.36|49720000|48770000|10.7|10.28|-0.0393|2435973010|-0.5556|0.0195|2.2|0.0222
02377|R2000VALUE|IRT|USD|Real Estate|949589|2018-11-01|15/09/2018|0.05|0.04|48640000|47820000|9.91|9.67|-0.0242|2256120802|0.25|0.0171|0.25|0.0409
02377|R2000VALUE|IRT|USD|Real Estate|949589|2018-08-02|15/06/2018|0.04|0.05|46730000|47370000|10.19|10.19|0|2319865831|-0.2|-0.0135|0|0.0243
02377|R2000VALUE|IRT|USD|Real Estate|949589|2018-04-25|15/03/2018|0.04|0.04|45620000|45550000|9.4|9.3|-0.0106|2140013623|0|0.0015|-0.5|0.0782
02377|R2000VALUE|IRT|USD|Real Estate|949589|2018-02-20|15/12/2017|0.08|0.08|42310000|42940000|8.78|8.28|-0.0569|1998863809|0|-0.0147|4.4795|0.0559
02377|R2000VALUE|IRT|USD|Real Estate|949589|2017-10-31|15/09/2017|0.0146|0.07|40070000|40170000|10.22|10.28|0.0059|2326695818|-0.7914|-0.0025|-0.9459|0.0129
02377|R2000VALUE|IRT|USD|Real Estate|949589|2017-08-01|15/06/2017|0.27|0.06|39560000|39430000|10.12|10.12|0|2303929628|3.5|0.0033|3.5|0.017
02377|R2000VALUE|IRT|USD|Real Estate|949589|2017-05-02|15/03/2017|0.06|0.07|38900000|38540000|9.17|9.12|-0.0055|2087651690|-0.1429|0.0093|-1.0984|0.0237
02377|R2000VALUE|IRT|USD|Real Estate|949589|2017-02-16|15/12/2016|-0.61|-0.26|38000000|38720000|9.37|9.3|-0.0075|2133183853|1.3462|-0.0186|-13.2|-0.0094
02377|R2000VALUE|IRT|USD|Real Estate|949589|2016-10-28|15/09/2016|0.05|0.02|38360000|38520000|8.57|8.33|-0.028|1951054983|1.5|-0.0042|-0.918|0.0008
02377|R2000VALUE|IRT|USD|Real Estate|949589|2016-08-03|15/06/2016|0.61|0.27|38330000|38130000|8.71|9.37|0.0758|1982927606|1.2593|0.0052|0|-0.0088
02377|R2000VALUE|IRT|USD|Real Estate|949589|2016-05-04|15/03/2016|0.00|0.04|38670000|39180000|7.25|7.55|0.0414|1650542489|-1|-0.013|-0.3333|-0.0262
02377|R2000VALUE|IRT|USD|Real Estate|949589|2016-02-18|15/12/2015||0.06|39710000|39930000|6.5|6.7|0.0308|1479796715||-0.0055|-1.1538|0.5579
02377|R2000VALUE|IRT|USD|Real Estate|949589|2015-10-30|15/09/2015|0.68|-0.39|25490000|26770000|7.65|8.05|0.0523|1741606924|-2.7436|-0.0478|0|0.1175
02377|R2000VALUE|IRT|USD|Real Estate|949589|2015-07-29|15/06/2015|0.68|-0.01|22810000|22410000|7.4|8.14|0.1|1684691666|-69|0.0178|-69|0.0512
02377|R2000VALUE|IRT|USD|Real Estate|949589|2015-05-01|15/03/2015|-0.01|0.03|21700000|22170000|9.2|8.72|-0.0522|2094481460|-1.3333|-0.0212||
02378|R2000VALUE|TWNK|USD|Consumer Staples|961754|2022-05-11|15/03/2022||0.2105||280690000|20.91|||2893466959|||-0.0792|0.0054
02378|R2000VALUE|TWNK|USD|Consumer Staples|961754|2022-03-02|15/12/2021||0.2286||279180000|20.91|||2893466959|||0.1505|-0.0059
02378|R2000VALUE|TWNK|USD|Consumer Staples|961754|2021-11-09|15/09/2021|0.21|0.1987|287970000|280830000|18.55|18.16|-0.021|2566896713|0.0569|0.0254|-0.087|-0.0121
02378|R2000VALUE|TWNK|USD|Consumer Staples|961754|2021-08-04|15/06/2021|0.23|0.2151|291490000|274920000|15.79|15.87|0.0051|2184975777|0.0693|0.0603|0.15|0.0982
02378|R2000VALUE|TWNK|USD|Consumer Staples|961754|2021-05-17|15/03/2021|0.2|0.1917|265420000|257570000|15.71|15.47|-0.0153|2173905613|0.0433|0.0305|-0.0476|0.0366
02378|R2000VALUE|TWNK|USD|Consumer Staples|961754|2021-02-24|15/12/2020|0.21|0.1984|256040000|251940000|15.2|14.7|-0.0329|2103333216|0.0585|0.0163|0.1053|-0.0185
02378|R2000VALUE|TWNK|USD|Consumer Staples|961754|2020-11-05|15/09/2020|0.19|0.1724|260860000|252940000|13.05|13.53|0.0368|1805822317|0.1021|0.0313|-0.1364|0.0181
02378|R2000VALUE|TWNK|USD|Consumer Staples|961754|2020-08-05|15/06/2020|0.22|0.15|256230000|253740000|13.015|13.365|0.0269|1800979136|0.4667|0.0098|0.5714|0.0523
02378|R2000VALUE|TWNK|USD|Consumer Staples|961754|2020-05-08|15/03/2020|0.14|0.13|243490000|227420000|11.32|11.57|0.0221|1566429715|0.0769|0.0707|-0.125|0.1238
02378|R2000VALUE|TWNK|USD|Consumer Staples|961754|2020-02-26|15/12/2019|0.16|0.16|216670000|215280000|13.29|12.61|-0.0512|1839032810|0|0.0065|0.2308|-0.0464
02378|R2000VALUE|TWNK|USD|Consumer Staples|961754|2019-11-06|15/09/2019|0.13|0.12|227210000|212800000|12.65|13.15|0.0395|1750471363|0.0833|0.0677|-0.2353|-0.0575
02378|R2000VALUE|TWNK|USD|Consumer Staples|961754|2019-08-07|15/06/2019|0.17|0.15|241060000|226000000|14.37|14.29|-0.0056|1988480161|0.1333|0.0666|0.2143|0.0822
02378|R2000VALUE|TWNK|USD|Consumer Staples|961754|2019-05-08|15/03/2019|0.14|0.13|222740000|211230000|12.91|13.92|0.0782|1786449463|0.0769|0.0545|-0.1765|0.0369
02378|R2000VALUE|TWNK|USD|Consumer Staples|961754|2019-02-27|15/12/2018|0.17|0.14|214820000|210940000|11.44|12.14|0.0612|1583034961|0.2143|0.0184|0.7|0.0182
02378|R2000VALUE|TWNK|USD|Consumer Staples|961754|2018-11-07|15/09/2018|0.1|0.11|210980000|208600000|11.14|11.1|-0.0036|1541521911|-0.0909|0.0114|-0.2857|-0.0226
02378|R2000VALUE|TWNK|USD|Consumer Staples|961754|2018-08-07|15/06/2018|0.14|0.16|215850000|220920000|14.11|11.48|-0.1864|1952502061|-0.125|-0.0229|0|0.0341
02378|R2000VALUE|TWNK|USD|Consumer Staples|961754|2018-05-09|15/03/2018|0.14|0.14|208740000|200770000|13.86|13.58|-0.0202|1917907764|0|0.0397|-0.1765|0.0639
02378|R2000VALUE|TWNK|USD|Consumer Staples|961754|2018-02-28|15/12/2017|0.17|0.14|196200000|189800000|13.04|14.13|0.0836|1804438513|0.2143|0.0337|0.2143|0.0205
02378|R2000VALUE|TWNK|USD|Consumer Staples|961754|2017-11-08|15/09/2017|0.14|0.12|192250000|198520000|11.27|12.21|0.0834|1559510961|0.1667|-0.0316|-0.2222|-0.0538
02378|R2000VALUE|TWNK|USD|Consumer Staples|961754|2017-08-08|15/06/2017|0.18|0.18|203180000|205330000|15.32|13.74|-0.1031|2119938463|0|-0.0105|0.2|0.101
02378|R2000VALUE|TWNK|USD|Consumer Staples|961754|2017-05-09|15/03/2017|0.15|0.15|184540000|181750000|16.36|15.66|-0.0428|2263850864|0|0.0154|-1.5|-0.7464
02378|R2000VALUE|TWNK|USD|Consumer Staples|961754|2017-03-14|15/12/2016|-0.30|0.15|727600000|170740000|16.02|16.04|0.0012|2216802599|-3|3.2615|0|2.7085
02378|R2000VALUE|TWNK|USD|Consumer Staples|961754|2016-12-13|15/09/2016|-0.30|0.13|196200000|180200000|12.99|12.71|-0.0216|1797519627|-3.3077|0.0888||
02379|R2000VALUE|BRC|USD|Industrials|21151|2022-05-26|15/04/2022||0.865||329670000|49.26|||2553209209|||0.2683|0.0677
02379|R2000VALUE|BRC|USD|Industrials|21151|2022-02-17|15/01/2022||0.682||308780000|49.26|||2553209209|||-0.1085|-0.023
02379|R2000VALUE|BRC|USD|Industrials|21151|2021-11-18|15/10/2021|0.72|0.765|321480000|316040000|53.68|50.29|-0.0632|2782303609|-0.0588|0.0172|0.0286|0.0501
02379|R2000VALUE|BRC|USD|Industrials|21151|2021-09-02|15/07/2021|0.7|0.705|306130000|301710000|53.54|51.82|-0.0321|2775047261|-0.0071|0.0146|-0.0141|0.036
02379|R2000VALUE|BRC|USD|Industrials|21151|2021-05-20|15/04/2021|0.71|0.665|295500000|277480000|54.96|56.22|0.0229|2848647596|0.0677|0.0649|0.2034|0.1116
02379|R2000VALUE|BRC|USD|Industrials|21151|2021-02-18|15/01/2021|0.59|0.6075|265840000|270170000|51.54|51.05|-0.0095|2671384683|-0.0288|-0.016|-0.0781|-0.0411
02379|R2000VALUE|BRC|USD|Industrials|21151|2020-11-19|15/10/2020|0.64|0.5733|277230000|270520000|46.62|46.17|-0.0097|2416374638|0.1163|0.0248|0.2075|0.1013
02379|R2000VALUE|BRC|USD|Industrials|21151|2020-09-16|15/07/2020|0.53|0.52|251740000|249470000|46.11|42.43|-0.0798|2389940767|0.0192|0.0091|1.0385|-0.0534
02379|R2000VALUE|BRC|USD|Industrials|21151|2020-05-21|15/04/2020|0.26|0.48|265940000|251250000|46.75|49.07|0.0496|2423112761|-0.4583|0.0585|-0.5806|-0.0388
02379|R2000VALUE|BRC|USD|Industrials|21151|2020-02-20|15/01/2020|0.62|0.57|276670000|282010000|51.16|50.58|-0.0113|2651688737|0.0877|-0.0189|-0.1143|-0.0358
02379|R2000VALUE|BRC|USD|Industrials|21151|2019-11-21|15/10/2019|0.7|0.63|286950000|293670000|55.29|57.24|0.0353|2865752016|0.1111|-0.0229|0.0294|-0.0282
02379|R2000VALUE|BRC|USD|Industrials|21151|2019-09-06|15/07/2019|0.68|0.61|295280000|298930000|48.55|52.16|0.0744|2516409041|0.1148|-0.0122|0.0462|0.0191
02379|R2000VALUE|BRC|USD|Industrials|21151|2019-05-23|15/04/2019|0.65|0.56|289750000|292660000|45.99|46.64|0.0141|2383721068|0.1607|-0.0099|0.1818|0.0259
02379|R2000VALUE|BRC|USD|Industrials|21151|2019-02-21|15/01/2019|0.55|0.52|282430000|285500000|47.37|48.17|0.0169|2455248105|0.0577|-0.0108|-0.0517|-0.0367
02379|R2000VALUE|BRC|USD|Industrials|21151|2018-11-15|15/10/2018|0.58|0.52|293200000|294550000|41.97|43.08|0.0264|2175359263|0.1154|-0.0046|-0.1212|-0.0145
02379|R2000VALUE|BRC|USD|Industrials|21151|2018-09-13|15/07/2018|0.66|0.52|297500000|297040000|41.55|46.45|0.1179|2153590018|0.2692|0.0015|0.3469|-0.0031
02379|R2000VALUE|BRC|USD|Industrials|21151|2018-05-24|15/04/2018|0.49|0.5|298420000|290390000|38.85|38.85|0|2013645499|-0.02|0.0277|0.0208|0.037
02379|R2000VALUE|BRC|USD|Industrials|21151|2018-02-22|15/01/2018|0.48|0.44|287780000|276580000|38.05|38.6|0.0145|1972180507|0.0909|0.0405|-0.0204|-0.0082
02379|R2000VALUE|BRC|USD|Industrials|21151|2017-11-16|15/10/2017|0.49|0.44|290150000|277870000|37.95|38.75|0.0211|1966997457|0.1136|0.0442|0.0208|0.0033
02379|R2000VALUE|BRC|USD|Industrials|21151|2017-09-07|15/07/2017|0.48|0.46|289210000|280470000|33.15|35.9|0.083|1718207309|0.0435|0.0312|0.1163|0.0481
02379|R2000VALUE|BRC|USD|Industrials|21151|2017-05-25|15/04/2017|0.43|0.43|275930000|279390000|37.35|37.25|-0.0027|1935898565|0|-0.0124|-0.1224|0.0296
02379|R2000VALUE|BRC|USD|Industrials|21151|2017-02-23|15/01/2017|0.49|0.35|268000000|262590000|39.5|39.2|-0.0076|2047335916|0.4|0.0206|0.1136|-0.0435
02379|R2000VALUE|BRC|USD|Industrials|21151|2016-11-16|15/10/2016|0.44|0.28|280180000|286270000|37.25|37.05|-0.0054|1930715515|0.5714|-0.0213|0|-0.0068
02379|R2000VALUE|BRC|USD|Industrials|21151|2016-09-09|15/07/2016|0.44|0.37|282100000|282080000|32.97|34.62|0.05|1708877662|0.1892|0.0001|-0.102|-0.0164
02379|R2000VALUE|BRC|USD|Industrials|21151|2016-05-19|15/04/2016|0.49|0.34|286800000|276060000|26.33|30.51|0.1588|1364717835|0.4412|0.0389|0.6333|0.0678
02379|R2000VALUE|BRC|USD|Industrials|21151|2016-02-19|15/01/2016|0.3|0.23|268600000|258100000|22.25|25.67|0.1537|1153246180|0.3043|0.0407|-0.1892|-0.0512
02379|R2000VALUE|BRC|USD|Industrials|21151|2015-11-19|15/10/2015|0.37|0.40|283100000|310270000|21.56|25.49|0.1823|1117482563|-0.075|-0.0876|0.3214|-0.0191
02379|R2000VALUE|BRC|USD|Industrials|21151|2015-09-11|15/07/2015|0.28|0.34|288600000|295700000|21.52|19.52|-0.0929|1115409363|-0.1765|-0.024|-0.1765|-0.0055
02379|R2000VALUE|BRC|USD|Industrials|21151|2015-05-21|15/04/2015|0.34|0.37|290200000|296890000|26.7|25.63|-0.0401|1383895456|-0.0811|-0.0225|0.1724|-0.5105
02379|R2000VALUE|BRC|USD|Industrials|21151|2015-02-19|15/01/2015|0.29|0.30|592900000|292100000|28.23|26.89|-0.0475|1463197265|-0.0333|1.0298|-0.1944|0.9113
02379|R2000VALUE|BRC|USD|Industrials|21151|2014-11-20|15/10/2014|0.36|0.48|310200000|309200000|23.5|25.01|0.0643|1218035292|-0.25|0.0032|-0.122|-0.0205
02379|R2000VALUE|BRC|USD|Industrials|21151|2014-09-11|15/07/2014|0.41|0.49|316700000|318530000|27.07|24.42|-0.0979|1403072977|-0.1633|-0.0057|-0.0465|0.0561
02379|R2000VALUE|BRC|USD|Industrials|21151|2014-05-22|15/04/2014|0.43|0.38||301620000|24.26|27.8|0.1459|1257427083|0.1316||0.72|-0.0012
02379|R2000VALUE|BRC|USD|Industrials|21151|2014-02-20|15/01/2014|0.25|0.37||301990000|27.36|25.33|-0.0742|1418104099|-0.3243||-0.4048|-0.1126
02379|R2000VALUE|BRC|USD|Industrials|21151|2013-11-21|15/10/2013|0.42|0.55||340320000|29.08|29.04|-0.0014|1507253880|-0.2364|||
02380|R2000VALUE|FBC|USD|Financial|20689|2022-04-26|15/03/2022||1.42||366770000|46.23|||2459327335|||-0.1341|-0.1
02380|R2000VALUE|FBC|USD|Financial|20689|2022-01-26|15/12/2021|1.69|1.64|400000000|407500000|47.39|45.52|-0.0395|2521036601|0.0305|-0.0184|-0.4252|-0.1323
02380|R2000VALUE|FBC|USD|Financial|20689|2021-10-27|15/09/2021|2.94|1.85|461000000|420200000|55.01|49.17|-0.1062|2926402637|0.5892|0.0971|0.0769|0.0598
02380|R2000VALUE|FBC|USD|Financial|20689|2021-07-28|15/06/2021|2.73|1.93|435000000|437700000|42.59|45.95|0.0789|2265687922|0.4145|-0.0062|-0.1752|-0.152
02380|R2000VALUE|FBC|USD|Financial|20689|2021-04-26|15/03/2021|3.31|2.63|513000000|490500000|45.37|48.78|0.0752|2413577324|0.2586|0.0459|0.1696|-0.0247
02380|R2000VALUE|FBC|USD|Financial|20689|2021-01-21|15/12/2020|2.83|2.36|526000000|499050000|45.35|46.2|0.0187|2412513346|0.1992|0.054|-0.2706|-0.1677
02380|R2000VALUE|FBC|USD|Financial|20689|2020-10-21|15/09/2020|3.88|2.32|632000000|522670000|32.8|31.95|-0.0259|1744882879|0.6724|0.2092|0.9113|0.1575
02380|R2000VALUE|FBC|USD|Financial|20689|2020-07-28|15/06/2020|2.03|1.38|546000000|392280000|28.82|31.49|0.0926|1533156257|0.471|0.3919|1.5375|0.7902
02380|R2000VALUE|FBC|USD|Financial|20689|2020-04-28|15/03/2020|0.8|0.77|305000000|304080000|22.75|27.24|0.1974|1210246538|0.039|0.003|-0.2|-0.0287
02380|R2000VALUE|FBC|USD|Financial|20689|2020-01-28|15/12/2019|1|0.95|314000000|305650000|37.05|35.35|-0.0459|1970972892|0.0526|0.0273|-0.0991|-0.0095
02380|R2000VALUE|FBC|USD|Financial|20689|2019-10-22|15/09/2019|1.11|1.04|317000000|299560000|38.76|37.35|-0.0364|2061940825|0.0673|0.0582|0.5634|0.0359
02380|R2000VALUE|FBC|USD|Financial|20689|2019-07-23|15/06/2019|0.71|0.74|306000000|269350000|33.17|34.75|0.0476|1764565953|-0.0405|0.1361|0.1094|0.3021
02380|R2000VALUE|FBC|USD|Financial|20689|2019-04-23|15/03/2019|0.64|0.63|235000000|232730000|35.87|35.37|-0.0139|1908199649|0.0159|0.0098|-0.1111|-0.06
02380|R2000VALUE|FBC|USD|Financial|20689|2019-01-22|15/12/2018|0.72|0.72|250000000|231540000|29.98|30.93|0.0317|1594865523|0|0.0797|-0.1529|0.0823
02380|R2000VALUE|FBC|USD|Financial|20689|2018-10-23|15/09/2018|0.85|0.84|231000000|242580000|30.14|28.62|-0.0504|1603377139|0.0119|-0.0477|0|-0.0294
02380|R2000VALUE|FBC|USD|Financial|20689|2018-07-24|15/06/2018|0.85|0.84|238000000|242750000|33.18|34.63|0.0437|1765098043|0.0119|-0.0196|0.4167|0.0968
02380|R2000VALUE|FBC|USD|Financial|20689|2018-04-24|15/03/2018|0.6|0.54|217000000|225990000|33.61|35.38|0.0527|1787973049|0.1111|-0.0398|0|-0.0606
02380|R2000VALUE|FBC|USD|Financial|20689|2018-01-23|15/12/2017|0.6|0.56|231000000|104090000|38.98|37.62|-0.0349|2073644373|0.0714|1.2192|-0.1429|-0.0086
02380|R2000VALUE|FBC|USD|Financial|20689|2017-10-24|15/09/2017|0.7|0.68|233000000|99860000|36.56|37.13|0.0156|1944906157|0.0294|1.3333|-0.0141|0.0939
02380|R2000VALUE|FBC|USD|Financial|20689|2017-07-25|15/06/2017|0.71|0.61|213000000|88240000|30.09|32.43|0.0778|1600717297|0.1639|1.4139|0.5435|0.1639
02380|R2000VALUE|FBC|USD|Financial|20689|2017-04-25|15/03/2017|0.46|0.38|183000000|83450000|28.69|30.27|0.0551|1526240607|0.2105|1.1929|-0.0612|-0.0108
02380|R2000VALUE|FBC|USD|Financial|20689|2017-01-24|15/12/2016|0.49|0.53|185000000|80870000|25.76|26.68|0.0357|1370371476|-0.0755|1.2876|-0.2899|-0.2161
02380|R2000VALUE|FBC|USD|Financial|20689|2016-10-25|15/09/2016|0.69|0.62|236000000|75370000|27.43|26.96|-0.0171|1459211556|0.1129|2.1312|0.0455|0.0396
02380|R2000VALUE|FBC|USD|Financial|20689|2016-07-26|15/06/2016|0.66|0.56|227000000|80040000|26.82|26.3|-0.0194|1426760957|0.1786|1.8361|0|0.1019
02380|R2000VALUE|FBC|USD|Financial|20689|2016-04-26|15/03/2016|0.66|0.35|206000000|77760000|23.1|23.96|0.0372|1228865735|0.8857|1.6492|0.2222|0.0729
02380|R2000VALUE|FBC|USD|Financial|20689|2016-01-26|15/12/2015|0.54|0.45|192000000|72800000|19.17|17.49|-0.0876|1019798955|0.2|1.6374|0.2273|-0.1233
02380|R2000VALUE|FBC|USD|Financial|20689|2015-10-27|15/09/2015|0.44|0.35|219000000|73920000|21.63|22.82|0.055|1150665125|0.2571|1.9627|-0.3623|0.0139
02380|R2000VALUE|FBC|USD|Financial|20689|2015-07-28|15/06/2015|0.69|0.37|216000000|69420000|18.46|19.95|0.0807|982028570|0.8649|2.1115|0.6047|0.0909
02380|R2000VALUE|FBC|USD|Financial|20689|2015-04-28|15/03/2015|0.43|0.13|198000000|62640000|15.1|17.1|0.1325|803284535|2.3077|2.1609|5.1429|0.1606
02380|R2000VALUE|FBC|USD|Financial|20689|2015-01-22|15/12/2014|0.07|0.15|170600000|64080000|16.45|15.01|-0.0875|875101383|-0.5333|1.6623|-1.1148|0.0643
02380|R2000VALUE|FBC|USD|Financial|20689|2014-10-21|15/09/2014|-0.61|0.26|160300000|63700000|16.55|15.65|-0.0544|880421067|-3.3462|1.5165|-2.8485|-0.4922
02380|R2000VALUE|FBC|USD|Financial|20689|2014-07-22|15/06/2014|0.33|0.21|315700000|61720000|17.35|19.11|0.1014|922979248|0.5714|4.115|-1.2185|-0.0109
02380|R2000VALUE|FBC|USD|Financial|20689|2014-04-22|15/03/2014|-1.51|0.19||62400000|20.34|19.25|-0.0536|1082040209|-8.9474||-1.5451|0.4007
02380|R2000VALUE|FBC|USD|Financial|20689|2014-01-22|15/12/2013|2.77|0.20||44550000|20.31|20.78|0.0231|1080444243|12.85||16.3125|-0.1148
02380|R2000VALUE|FBC|USD|Financial|20689|2013-10-22|15/09/2013|0.16|0.29||50330000|15.21|16.7|0.098|809136259|-0.4483|||
02381|R2000VALUE|WSFS|USD|Financial|17575|2022-04-28|15/03/2022||0.814||199730000|53.49|||3504651003|||0.0711|0.219
02381|R2000VALUE|WSFS|USD|Financial|17575|2022-01-24|15/12/2021|1.04|0.76|154250000|163850000|51.72|53.48|0.034|3388681033|0.3684|-0.0586|-0.1261|0.0427
02381|R2000VALUE|WSFS|USD|Financial|17575|2021-10-21|15/09/2021|1.19|0.878|147930000|149960000|55.59|55.67|0.0014|3642242357|0.3554|-0.0135|-0.405|-0.0171
02381|R2000VALUE|WSFS|USD|Financial|17575|2021-07-22|15/06/2021|2|0.885|150510000|154960000|44.6|43.27|-0.0298|2922180304|1.2599|-0.0287|0.4388|-0.0691
02381|R2000VALUE|WSFS|USD|Financial|17575|2021-04-22|15/03/2021|1.39|0.85|161680000|155850000|48.58|49.66|0.0222|3182949089|0.6353|0.0374|0.1983|-0.0288
02381|R2000VALUE|WSFS|USD|Financial|17575|2021-01-25|15/12/2020|1.16|0.908|166480000|158000000|46.54|45.43|-0.0239|3049288760|0.2775|0.0537|0.16|0.0484
02381|R2000VALUE|WSFS|USD|Financial|17575|2020-10-22|15/09/2020|1|0.716|158790000|150700000|30.39|32.03|0.054|1991144859|0.3966|0.0537|-3.1739|0.0299
02381|R2000VALUE|WSFS|USD|Financial|17575|2020-07-23|15/06/2020|-0.46|0.45|154180000|145180000|27.38|27.94|0.0205|1793930426|-2.0222|0.062|-3|-0.0094
02381|R2000VALUE|WSFS|USD|Financial|17575|2020-04-27|15/03/2020|0.23|0.69|155640000|151140000|23.16|27.15|0.1723|1517437168|-0.6667|0.0298|-0.7604|-0.0216
02381|R2000VALUE|WSFS|USD|Financial|17575|2020-01-21|15/12/2019|0.96|0.9|159080000|155670000|42.94|41.22|-0.0401|2813417546|0.0667|0.0219|-0.0204|-0.0171
02381|R2000VALUE|WSFS|USD|Financial|17575|2019-10-21|15/09/2019|0.98|0.88|161840000|156870000|44.12|45.36|0.0281|2890730859|0.1136|0.0317|0.1136|-0.0192
02381|R2000VALUE|WSFS|USD|Financial|17575|2019-07-22|15/06/2019|0.88|0.74|165010000|158000000|39.72|40.53|0.0204|2602444153|0.1892|0.0444|-0.033|0.368
02381|R2000VALUE|WSFS|USD|Financial|17575|2019-04-25|15/03/2019|0.91|0.85|120620000|114040000|43.11|43.23|0.0028|2824556031|0.0706|0.0577|-0.0319|0.1977
02381|R2000VALUE|WSFS|USD|Financial|17575|2019-01-22|15/12/2018|0.94|0.88|100710000|98770000|41.47|43|0.0369|2717103698|0.0682|0.0196|-0.0208|-0.0409
02381|R2000VALUE|WSFS|USD|Financial|17575|2018-10-22|15/09/2018|0.96|0.92|105000000|97480000|43.55|42.61|-0.0216|2853384627|0.0435|0.0771|0.0667|0.094
02381|R2000VALUE|WSFS|USD|Financial|17575|2018-07-23|15/06/2018|0.9|0.82|95980000|93400000|54.25|56.2|0.0359|3554445895|0.0976|0.0276|0.1842|-0.0875
02381|R2000VALUE|WSFS|USD|Financial|17575|2018-04-23|15/03/2018|0.76|0.76|105180000|89170000|49.6|51.7|0.0423|3249779004|0|0.1795|0.0704|0.1666
02381|R2000VALUE|WSFS|USD|Financial|17575|2018-01-22|15/12/2017|0.71|0.67|90160000|57890000|50.85|50.45|-0.0079|3331678679|0.0597|0.5574|0.1094|0.018
02381|R2000VALUE|WSFS|USD|Financial|17575|2017-10-23|15/09/2017|0.64|0.65|88570000|57000000|50.75|49.4|-0.0266|3325126805|-0.0154|0.5539|0.0159|0.03
02381|R2000VALUE|WSFS|USD|Financial|17575|2017-07-27|15/06/2017|0.63|0.64|85990000|54940000|46.3|45.6|-0.0151|3033563912|-0.0156|0.5652|0.0678|0.059
02381|R2000VALUE|WSFS|USD|Financial|17575|2017-04-27|15/03/2017|0.59|0.59|81200000|53410000|50.05|47.2|-0.0569|3279262937|0|0.5203|0.0172|0.0082
02381|R2000VALUE|WSFS|USD|Financial|17575|2017-01-26|15/12/2016|0.58|0.61|80540000|52440000|46.1|45.15|-0.0206|3020459914|-0.0492|0.5359|0.4146|-0.0201
02381|R2000VALUE|WSFS|USD|Financial|17575|2016-10-27|15/09/2016|0.41|0.51|82190000|50030000|35.3|33.45|-0.0524|2312846772|-0.1961|0.6428|0|0.0765
02381|R2000VALUE|WSFS|USD|Financial|17575|2016-07-28|15/06/2016|0.41|0.55|76350000|46640000|34.58|35.19|0.0176|2265672729|-0.2545|0.637|-0.2115|0.0442
02381|R2000VALUE|WSFS|USD|Financial|17575|2016-04-28|15/03/2016|0.52|0.51|73120000|44890000|34.56|34.14|-0.0122|2264362304|0.0196|0.6289|0|-0.0231
02381|R2000VALUE|WSFS|USD|Financial|17575|2016-01-28|15/12/2015|0.52|0.47|74850000|43710000|28.6|29.06|0.0161|1873864589|0.1064|0.7124|0.1304|0.1252
02381|R2000VALUE|WSFS|USD|Financial|17575|2015-10-29|15/09/2015|0.46|0.49|66520000|51290000|31.39|31.77|0.0121|2056664599|-0.0612|0.2969|-0.098|0.0154
02381|R2000VALUE|WSFS|USD|Financial|17575|2015-07-23|15/06/2015|0.51|0.48|65510000|39390000|29.08|28|-0.0371|1905314034|0.0625|0.6631|0.186|0.0244
02381|R2000VALUE|WSFS|USD|Financial|17575|2015-04-30|15/03/2015|0.43|0.43|63950000|38300000|24.23|24.12|-0.0045|1587543270|0|0.6697|-0.6791|0.026
02381|R2000VALUE|WSFS|USD|Financial|17575|2015-01-29|15/12/2014|1.34|0.47|62330000|38920000|25.21|24.62|-0.0234|1651752585|1.8511|0.6015|-0.0629|0.0201
02381|R2000VALUE|WSFS|USD|Financial|17575|2014-10-30|15/09/2014|1.43|0.47|61100000|36420000|25.72|26.22|0.0194|1685167668|2.0426|0.6776|0.0438|0.0349
02381|R2000VALUE|WSFS|USD|Financial|17575|2014-07-24|15/06/2014|1.37|0.42|59040000|35570000|23.03|23.1|0.003|1508919657|2.2619|0.6598|0.2455|0.0419
02381|R2000VALUE|WSFS|USD|Financial|17575|2014-04-24|15/03/2014|1.10|0.38||34140000|23.26|22.68|-0.0249|1523989167|1.8947||-0.1729|0.0152
02381|R2000VALUE|WSFS|USD|Financial|17575|2014-01-30|15/12/2013|1.33|0.42||33630000|23.3|23.93|0.027|1526609892|2.1667||0|0.0225
02381|R2000VALUE|WSFS|USD|Financial|17575|2013-10-24|15/09/2013|1.33|0.35||32890000|21.66|23.33|0.0771|1419157558|2.8|||
02382|R2000VALUE|WAFD|USD|Financial|17546|2022-04-14|15/03/2022||0.6833||146900000|35.8|||2337789891|||-0.0192|-0.0054
02382|R2000VALUE|WAFD|USD|Financial|17546|2022-01-13|15/12/2021|0.71|0.6967|152820000|147700000|36.22|37.5|0.0353|2365216607|0.0191|0.0347|-0.0139|0.0123
02382|R2000VALUE|WAFD|USD|Financial|17546|2021-10-14|15/09/2021|0.72|0.63|150960000|143900000|34.73|36.02|0.0371|2267917418|0.1429|0.0491|0.1803|0.0644
02382|R2000VALUE|WAFD|USD|Financial|17546|2021-07-13|15/06/2021|0.61|0.5133|141820000|136970000|31.25|31.42|0.0054|2040668594|0.1884|0.0354|0.0893|0.0239
02382|R2000VALUE|WAFD|USD|Financial|17546|2021-04-13|15/03/2021|0.56|0.4867|138510000|134430000|31.43|31.78|0.0111|2052422865|0.1506|0.0304|0.098|0.0995
02382|R2000VALUE|WAFD|USD|Financial|17546|2021-01-15|15/12/2020|0.51|0.42|125970000|125870000|28.41|28.69|0.0099|1855212622|0.2143|0.0008|0.1333|0.0006
02382|R2000VALUE|WAFD|USD|Financial|17546|2020-10-14|15/09/2020|0.45|0.4167|125900000|133370000|22.97|22.79|-0.0078|1499972998|0.0799|-0.056|-0.0217|-0.0364
02382|R2000VALUE|WAFD|USD|Financial|17546|2020-07-22|15/06/2020|0.46|0.38|130650000|132670000|24.855|24.73|-0.005|1623066143|0.2105|-0.0152|-0.0612|-0.0239
02382|R2000VALUE|WAFD|USD|Financial|17546|2020-04-21|15/03/2020|0.49|0.52|133850000|131720000|24.63|24.49|-0.0057|1608373304|-0.0577|0.0162|-0.4167|-0.0048
02382|R2000VALUE|WAFD|USD|Financial|17546|2020-01-15|15/12/2019|0.84|0.59|134490000|133230000|35.74|36.05|0.0087|2333871967|0.4237|0.0095|0.2727|-0.0157
02382|R2000VALUE|WAFD|USD|Financial|17546|2019-10-15|15/09/2019|0.66|0.65|136630000|136430000|36.65|35.83|-0.0224|2393296226|0.0154|0.0015|-0.0149|0.0068
02382|R2000VALUE|WAFD|USD|Financial|17546|2019-07-17|15/06/2019|0.67|0.64|135710000|133600000|34.61|35.15|0.0156|2260081321|0.0469|0.0158|0.0635|0.0213
02382|R2000VALUE|WAFD|USD|Financial|17546|2019-04-16|15/03/2019|0.63|0.61|132880000|132780000|30.53|33.07|0.0832|1993651634|0.0328|0.0008|-0.0308|-0.0382
02382|R2000VALUE|WAFD|USD|Financial|17546|2019-01-15|15/12/2018|0.65|0.61|138160000|133380000|27.91|28.82|0.0326|1822561924|0.0656|0.0358|0.0484|0.0506
02382|R2000VALUE|WAFD|USD|Financial|17546|2018-10-17|15/09/2018|0.62|0.62|131500000|134430000|29.72|29.04|-0.0229|1940757415|0|-0.0218|0.0164|0.0015
02382|R2000VALUE|WAFD|USD|Financial|17546|2018-07-18|15/06/2018|0.61|0.59|131300000|131960000|32.9|33.35|0.0137|2148415995|0.0339|-0.005|0.0702|0.0109
02382|R2000VALUE|WAFD|USD|Financial|17546|2018-04-11|15/03/2018|0.57|0.59|129890000|130780000|34.2|32.6|-0.0468|2233307759|-0.0339|-0.0068|-0.0339|-0.1488
02382|R2000VALUE|WAFD|USD|Financial|17546|2018-01-16|15/12/2017|0.59|0.44|152600000|109570000|35.65|36.9|0.0351|2327994831|0.3409|0.3927|0.1346|0.1858
02382|R2000VALUE|WAFD|USD|Financial|17546|2017-10-18|15/09/2017|0.52|0.49|128690000|111650000|34.05|34.95|0.0264|2223512450|0.0612|0.1526|0.0612|0.0502
02382|R2000VALUE|WAFD|USD|Financial|17546|2017-07-18|15/06/2017|0.49|0.47|122540000|110420000|33.05|33.25|0.0061|2158211055|0.0426|0.1098|0.0426|-0.1624
02382|R2000VALUE|WAFD|USD|Financial|17546|2017-04-13|15/03/2017|0.47|0.45|146300000|104770000|32.75|33.25|0.0153|2138620686|0.0444|0.3964|0.0217|0.2716
02382|R2000VALUE|WAFD|USD|Financial|17546|2017-01-17|15/12/2016|0.46|0.40|115050000|106820000|34.05|32.95|-0.0323|2223512450|0.15|0.077|-0.0612|-0.025
02382|R2000VALUE|WAFD|USD|Financial|17546|2016-10-19|15/09/2016|0.49|0.45|118000000|110130000|26.68|27.26|0.0217|1742241239|0.0889|0.0715|0.0426|-0.1817
02382|R2000VALUE|WAFD|USD|Financial|17546|2016-07-20|15/06/2016|0.47|0.44|144200000|109060000|24.89|24.74|-0.006|1625351682|0.0682|0.3222|0.0444|-0.011
02382|R2000VALUE|WAFD|USD|Financial|17546|2016-04-20|15/03/2016|0.45|0.41|145800000|107490000|24.2|24.19|-0.0004|1580293809|0.0976|0.3564|0|0
02382|R2000VALUE|WAFD|USD|Financial|17546|2016-01-26|15/12/2015|0.45|0.39|145800000|104380000|20.34|20.89|0.027|1328230384|0.1538|0.3968|0.0714|-0.0129
02382|R2000VALUE|WAFD|USD|Financial|17546|2015-10-27|15/09/2015|0.42|0.39|147700000|104870000|24.96|25.52|0.0224|1629922759|0.0769|0.4084|-0.0667|0.0468
02382|R2000VALUE|WAFD|USD|Financial|17546|2015-08-10|15/06/2015|0.45|0.39|141100000|105200000|23.26|23.33|0.003|1518910463|0.1538|0.3413|0.0976|-0.0167
02382|R2000VALUE|WAFD|USD|Financial|17546|2015-04-21|15/03/2015|0.41|0.38|143500000|101160000|22.24|22.28|0.0018|1452303010|0.0789|0.4185|-0.0238|0.0346
02382|R2000VALUE|WAFD|USD|Financial|17546|2015-01-14|15/12/2014|0.42|0.37|138700000|101930000|20.84|19.9|-0.0451|1360881082|0.1351|0.3607|0.0769|-0.0448
02382|R2000VALUE|WAFD|USD|Financial|17546|2014-11-11|15/09/2014|0.39|0.38|145200000|106490000|22.05|22.15|0.0045|1439895710|0.0263|0.3635|-0.0488|-0.6536
02382|R2000VALUE|WAFD|USD|Financial|17546|2014-07-15|15/06/2014|0.41|0.37|419200000|105270000|21.7|21.34|-0.0166|1417040321|0.1081|2.9821|0.1081|0.0098
02382|R2000VALUE|WAFD|USD|Financial|17546|2014-04-14|15/03/2014|0.37|0.38||104250000|22.15|21.78|-0.0167|1446425874|-0.0263||-0.0513|0.074
02382|R2000VALUE|WAFD|USD|Financial|17546|2014-01-14|15/12/2013|0.39|0.32||97070000|24.13|23.36|-0.0319|1575722607|0.2188||-0.0488|0.0086
02382|R2000VALUE|WAFD|USD|Financial|17546|2013-10-22|15/09/2013|0.41|0.35||96240000|22.75|22.68|-0.0031|1485606736|0.1714|||
02383|R2000VALUE|SANM|USD|Information Technology|17110|2022-04-25|15/03/2022||0.9494||1650000000|39.59|||2516201013|||-0.0008|0
02383|R2000VALUE|SANM|USD|Information Technology|17110|2022-01-31|15/12/2021|1.08|0.9502|1760000000|1650000000|36.51|40.03|0.0964|2320446942|0.1366|0.0667|0.1368|0.0732
02383|R2000VALUE|SANM|USD|Information Technology|17110|2021-11-08|15/09/2021|0.95|0.992|1640000000|1700000000|43.19|39.64|-0.0822|2745004241|-0.0423|-0.0353|-0.0404|-0.012
02383|R2000VALUE|SANM|USD|Information Technology|17110|2021-08-02|15/06/2021|0.99|0.911|1660000000|1730000000|38.42|38.17|-0.0065|2441839807|0.0867|-0.0405|-0.0198|-0.0235
02383|R2000VALUE|SANM|USD|Information Technology|17110|2021-05-03|15/03/2021|1.01|0.8349|1700000000|1710000000|40.84|40.27|-0.014|2595646612|0.2097|-0.0058|-0.0098|-0.0341
02383|R2000VALUE|SANM|USD|Information Technology|17110|2021-02-02|15/12/2020|1.02|0.8144|1760000000|1770000000|32.37|33.05|0.021|2057323157|0.2525|-0.0056|-0.0727|-0.0588
02383|R2000VALUE|SANM|USD|Information Technology|17110|2020-11-10|15/09/2020|1.1|0.7753|1870000000|1790000000|28.71|31.06|0.0819|1824706454|0.4188|0.0447|0.2791|0.1333
02383|R2000VALUE|SANM|USD|Information Technology|17110|2020-07-29|15/06/2020|0.86|0.35|1650000000|1560000000|25.22|29.81|0.182|1602894357|1.4571|0.0577|1.6875|0.0377
02383|R2000VALUE|SANM|USD|Information Technology|17110|2020-04-27|15/03/2020|0.32|0.55|1590000000|1620000000|26.71|26.93|0.0082|1697593496|-0.4182|-0.0185|-0.5949|-0.1359
02383|R2000VALUE|SANM|USD|Information Technology|17110|2020-01-27|15/12/2019|0.79|0.69|1840000000|1770000000|34.29|33.38|-0.0265|2179351723|0.1449|0.0395|-0.0595|-0.0265
02383|R2000VALUE|SANM|USD|Information Technology|17110|2019-10-28|15/09/2019|0.84|0.77|1890000000|1930000000|31.47|30.75|-0.0229|2000122350|0.0909|-0.0207|0.0244|-0.069
02383|R2000VALUE|SANM|USD|Information Technology|17110|2019-07-29|15/06/2019|0.82|0.77|2030000000|1970000000|32.26|33|0.0229|2050331906|0.0649|0.0305|-0.0989|-0.0469
02383|R2000VALUE|SANM|USD|Information Technology|17110|2019-04-29|15/03/2019|0.91|0.74|2130000000|1950000000|29.64|33.92|0.1444|1883813999|0.2297|0.0923|0.0964|-0.0274
02383|R2000VALUE|SANM|USD|Information Technology|17110|2019-01-28|15/12/2018|0.83|0.71|2190000000|1900000000|27.32|31.85|0.1658|1736362987|0.169|0.1526|0.2388|0.1649
02383|R2000VALUE|SANM|USD|Information Technology|17110|2018-10-29|15/09/2018|0.67|0.66|1880000000|1850000000|23|24.69|0.0735|1461799017|0.0152|0.0162|0.2182|0.0387
02383|R2000VALUE|SANM|USD|Information Technology|17110|2018-07-30|15/06/2018|0.55|0.57|1810000000|1730000000|29.4|29.1|-0.0102|1868560458|-0.0351|0.0462|0.1046|0.0774
02383|R2000VALUE|SANM|USD|Information Technology|17110|2018-04-23|15/03/2018|0.4979|0.45|1680000000|1640000000|27.6|31.75|0.1504|1754158845|0.1064|0.0244|0.0373|-0.0345
02383|R2000VALUE|SANM|USD|Information Technology|17110|2018-01-29|15/12/2017|0.48|0.67|1740000000|1691000000|27.9|26.5|-0.0502|1773225740|-0.2836|0.029|-0.25|-0.0114
02383|R2000VALUE|SANM|USD|Information Technology|17110|2017-10-30|15/09/2017|0.64|0.76|1760000000|1748000000|39.05|32.73|-0.1618|2481880456|-0.1579|0.0069|-0.1351|0.0292
02383|R2000VALUE|SANM|USD|Information Technology|17110|2017-07-24|15/06/2017|0.74|0.75|1710000000|1742000000|41.55|37.62|-0.0946|2640771654|-0.0133|-0.0184|-0.0263|0.0179
02383|R2000VALUE|SANM|USD|Information Technology|17110|2017-04-24|15/03/2017|0.76|0.70|1680000000|1705000000|38.6|38.75|0.0039|2453279992|0.0857|-0.0147|0.0133|-0.0233
02383|R2000VALUE|SANM|USD|Information Technology|17110|2017-01-30|15/12/2016|0.75|0.58|1720000000|1586000000|36.8|38.95|0.0584|2338878379|0.2931|0.0845|0.0417|0.0299
02383|R2000VALUE|SANM|USD|Information Technology|17110|2016-11-01|15/09/2016|0.72|0.67|1670000000|1707000000|27.65|28.05|0.0145|1757336620|0.0746|-0.0217|0.1429|0
02383|R2000VALUE|SANM|USD|Information Technology|17110|2016-07-25|15/06/2016|0.63|0.63|1670000000|1655000000|28.71|24.7|-0.1397|1824706454|0|0.0091|0|0.0373
02383|R2000VALUE|SANM|USD|Information Technology|17110|2016-04-25|15/03/2016|0.63|0.57|1610000000|1596000000|22.03|24.24|0.1003|1400149276|0.1053|0.0088|0.0862|0.0523
02383|R2000VALUE|SANM|USD|Information Technology|17110|2016-01-25|15/12/2015|0.58|0.58|1530000000|1680000000|17.26|19.09|0.106|1096984842|0|-0.0893|0.0175|-0.0671
02383|R2000VALUE|SANM|USD|Information Technology|17110|2015-11-02|15/09/2015|0.57|0.55|1640000000|1599000000|20.67|24.78|0.1988|1313712426|0.0364|0.0256|0.0755|0.0649
02383|R2000VALUE|SANM|USD|Information Technology|17110|2015-07-20|15/06/2015|0.53|0.49|1540000000|1522000000|18.93|21.28|0.1241|1203124167|0.0816|0.0118|0.06|0.0065
02383|R2000VALUE|SANM|USD|Information Technology|17110|2015-04-20|15/03/2015|0.5|0.53|1530000000|1599000000|23.14|20.69|-0.1059|1470696885|-0.0566|-0.0432|-0.1803|-0.0838
02383|R2000VALUE|SANM|USD|Information Technology|17110|2015-01-26|15/12/2014|0.61|0.38|1670000000|1456000000|23.04|20.97|-0.0898|1464341334|0.6053|0.147|0|-0.0118
02383|R2000VALUE|SANM|USD|Information Technology|17110|2014-10-27|15/09/2014|0.61|0.54|1690000000|1631000000|19.47|24.5|0.2583|1237444602|0.1296|0.0362|0.1509|0.0562
02383|R2000VALUE|SANM|USD|Information Technology|17110|2014-07-21|15/06/2014|0.53|0.48|1600000000|1554000000|22.55|24|0.0643|1433198553|0.1042|0.0296|0.2045|0.0717
02383|R2000VALUE|SANM|USD|Information Technology|17110|2014-04-22|15/03/2014|0.44|0.39||1450000000|17.88|20.9|0.1689|1136389791|0.1282||0.0732|-0.0504
02383|R2000VALUE|SANM|USD|Information Technology|17110|2014-01-27|15/12/2013|0.41|0.34||1527000000|15.24|16.71|0.0965|968600725|0.2059||-0.1087|0.0133
02383|R2000VALUE|SANM|USD|Information Technology|17110|2013-10-28|15/09/2013|0.46|0.40||1507000000|17.14|15|-0.1249|1089358011|0.15|||
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2022-05-12|15/03/2022||1.84||750620000|38.79|||2182277468|||-0.0417|0.0034
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2022-02-03|15/12/2021|2.1|1.92|794650000|748080000|39.61|38.62|-0.025|2228409637|0.0938|0.0623|-0.1286|0.0208
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2021-11-04|15/09/2021|2.41|1.78|778460000|722570000|43.41|46|0.0597|2442192893|0.3539|0.0773|0.3851|0.1743
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2021-07-29|15/06/2021|1.74|0.897|662910000|613780000|39.04|40.39|0.0346|2196342159|0.9398|0.08|0.7059|0.1113
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2021-05-06|15/03/2021|1.02|0.67|596520000|532740000|35.48|34.47|-0.0285|1996060885|0.5224|0.1197|-0.0097|0.038
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2021-02-04|15/12/2020|1.03|0.658|574680000|525940000|31.41|30.39|-0.0325|1767087737|0.5653|0.0927|-0.0636|-0.0009
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2020-11-05|15/09/2020|1.1|0.6425|575180000|506390000|20.51|23.5|0.1458|1153867242|0.7121|0.1358|1.1569|0.2004
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2020-08-06|15/06/2020|0.51|-0.12|479140000|405820000|18.24|21.16|0.1601|1026159824|-5.25|0.1807|3.6364|0.1239
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2020-05-07|15/03/2020|0.11|0.06|426310000|454890000|9.7|7.04|-0.2742|545709990|0.8333|-0.0628|-0.4762|0.0036
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2020-02-06|15/12/2019|0.21|0.13|424770000|419470000|8.43|9.64|0.1435|474261389|0.6154|0.0126|0|-0.0455
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2019-11-07|15/09/2019|0.00|-0.1|445020000|460560000|6.9|9.67|0.4014|388185470|-1|-0.0337|-1|-0.0321
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2019-08-08|15/06/2019|-0.08|-0.03|459770000|471410000|7.39|5.33|-0.2788|415752251|1.6667|-0.0247|-9|-0.1078
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2019-05-09|15/03/2019|0.01|0.13|515340000|503170000|8.79|10.15|0.1547|494514525|-0.9231|0.0242|-0.8889|0.1017
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2019-02-07|15/12/2018|0.09|0.06|467770000|505400000|10.57|8.91|-0.157|594655108|0.5|-0.0745|0.8|-0.1442
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2018-11-01|15/09/2018|0.05|0.02|546590000|541200000|12.5|14.39|0.1512|703234538|1.5|0.01|0|0.0336
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2018-08-09|15/06/2018|0.00|-0.12|528840000|542540000|16.47|18.35|0.1141|926581788|-1|-0.0253|-1|-0.0742
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2018-05-01|15/03/2018|-0.22|-0.15|571230000|519410000|16.75|13.95|-0.1672|942334280|0.4667|0.0998|-3.4444|-0.0172
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2018-02-08|15/12/2017|0.09|0.58|581200000|674090000|15.33|17.84|0.1637|862446832|-0.8448|-0.1378|-0.7353|-0.0104
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2017-11-09|15/09/2017|0.34|0.61|587280000|660170000|18.43|13.28|-0.2794|1036849019|-0.4426|-0.1104|0.4167|0.0326
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2017-08-10|15/06/2017|0.24|0.69|568750000|674600000|22.34|23.37|0.0461|1256820774|-0.6522|-0.1569|7|-0.0173
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2017-05-11|15/03/2017|0.03|0.17|578750000|564560000|20.54|21.91|0.0667|1155555044|-0.8235|0.0251|-0.9516|-0.1145
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2017-02-09|15/12/2016|0.62|0.57|653560000|577300000|25.74|21.58|-0.1616|1448100547|0.0877|0.1321|-0.1622|-0.0449
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2016-11-10|15/09/2016|0.74|0.52|684310000|540250000|37.73|37.87|0.0037|2122643102|0.4231|0.2667|0.5417|0.0862
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2016-08-11|15/06/2016|0.48|0.47|630000000|510100000|51.34|41.96|-0.1827|2888324901|0.0213|0.2351|-0.2381|0.0289
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2016-05-12|15/03/2016|0.63|0.61|612300000|588680000|46.99|47.77|0.0166|2643599368|0.0328|0.0401|-0.1|0.0332
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2016-02-11|15/12/2015|0.7|0.61|592600000||45.04|45.07|0.0007|2533894737|0.1475||0.1111|0.0747
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2015-11-12|15/09/2015|0.63|0.58|551400000||45.43|42.46|-0.0654|2555835620|0.0862||0.1887|0.0717
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2015-08-13|15/06/2015|0.53|0.52|514500000||47.31|48.38|0.0226|2661602155|0.0192||0.1277|0.06
02384|R2000VALUE|VSTO|USD|Consumer Discretionary|945656|2015-05-14|15/03/2015|0.47|0.60|485400000|488020000|43.94|43.97|0.0007|2472009969|-0.2167|-0.0054||
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2022-05-11|15/03/2022||-0.1167||256210000|15.08|||2486255090|||-0.1706|0.1042
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2022-02-23|15/12/2021||-0.1407||232040000|15.08|||2486255090|||-0.1266|0.0016
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2021-11-04|15/09/2021|-0.94|-0.1611|233770000|231670000|15.91|15.52|-0.0245|2623098030|4.8349|0.0091|1.6857|0.2031
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2021-08-05|15/06/2021|-0.35|-0.3129|194300000|185250000|13.68|14.57|0.0651|2255435713|0.1186|0.0489|-0.3137|0.6246
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2021-05-05|15/03/2021|-0.51|-0.5129|119600000|116740000|15.91|15.4|-0.0321|2623098030|-0.0057|0.0245|-0.1053|0.3131
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2021-02-25|15/12/2020|-0.57|-0.6378|91080000|99640000|15.86|15.7|-0.0101|2614854447|-0.1063|-0.0859|-0.4818|0.0852
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2020-11-04|15/09/2020|-1.1|-0.6732|83930000|88220000|8.95|8.59|-0.0402|1475595669|0.634|-0.0486|0.4867|1.5753
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2020-08-06|15/06/2020|-0.7399|-0.71|32590000|37690000|8.44|9.38|0.1114|1391511407|0.0421|-0.1353|2.525|-0.8772
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2020-05-12|15/03/2020|-0.2099|-0.08|265480000|260000000|8.75|7.58|-0.1337|1442621495|1.6238|0.0211|-2.2161|-0.2351
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2020-02-25|15/12/2019|0.1726|0.08|347070000|341390000|15.6|14.13|-0.0942|2571988100|1.1575|0.0166|-1.1598|-0.0648
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2019-11-07|15/09/2019|-1.08|0.12|371120000|371540000|17.27|16.93|-0.0197|2847322729|-10|-0.0011|-7.6462|-0.173
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2019-08-07|15/06/2019|0.1625|0.31|448730000|449770000|16.54|16.98|0.0266|2726966954|-0.4758|-0.0023|0.319|0.1251
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2019-05-08|15/03/2019|0.1232|0.08|398850000|396960000|18.28|18.43|0.0082|3013842505|0.54|0.0048|0.0267|-0.0026
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2019-02-28|15/12/2018|0.12|0.11|399900000|405160000|18.67|18.32|-0.0187|3078142105|0.0909|-0.013|-0.6923|-0.1054
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2018-11-06|15/09/2018|0.39|0.21|447040000|450150000|19.65|20.04|0.0198|3239715637|0.8571|-0.0069|0.1818|-0.0777
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2018-08-07|15/06/2018|0.33|0.34|484690000|485350000|22.37|21.68|-0.0308|3688165035|-0.0294|-0.0014|2.3|0.1283
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2018-05-09|15/03/2018|0.1|0.06|429590000|417680000|21.33|22.1|0.0361|3516699015|0.6667|0.0285|0|-0.0711
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2018-02-27|15/12/2017|0.00|0.19|462490000|443600000|20.92|19.81|-0.0531|3449101918|-1|0.0426|-1|0.3552
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2017-11-08|15/09/2017|0.01|0.25|341260000|346630000|21.63|21.17|-0.0213|3566160197|-0.96|-0.0155|-0.9705|0.1676
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2017-08-03|15/06/2017|0.3395|0.38|292280000|295070000|20.85|20.78|-0.0034|3437560997|-0.1066|-0.0095|0.9971|0.1232
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2017-05-08|15/03/2017|0.17|0.19|260230000|263570000|21.53|20.38|-0.0534|3549673346|-0.1053|-0.0127|-0.7213|-0.0413
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2017-02-22|15/12/2016|0.61|0.20|271450000|268540000|23.53|23.01|-0.0221|3879415402|2.05|0.0108|0.8485|-0.0837
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2016-11-02|15/09/2016|0.33|0.34|296260000|296890000|19.35|19.15|-0.0103|3190254455|-0.0294|-0.0021|0|-0.0657
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2016-08-03|15/06/2016|0.33|0.46|317100000|317320000|23.34|23.07|-0.0116|3848089819|-0.2826|-0.0007|-0.2979|0.1523
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2016-05-04|15/03/2016|0.47|0.19|275200000|273780000|21.45|21.21|-0.0112|3536483676|1.4737|0.0052|1.35|-0.0004
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2016-02-24|15/12/2015|0.20|0.26|275300000|275980000|19.91|20.84|0.0467|3282582142|-0.2308|-0.0025|-0.3548|-0.0487
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2015-11-04|15/09/2015|0.31|0.33|289400000|287140000|25.53|25.68|0.0059|4209157458|-0.0606|0.0079|0|-0.4938
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2015-08-05|15/06/2015|0.31|0.43|571700000|299350000|29.45|28.46|-0.0336|4855451900|-0.2791|0.9098|-0.1389|1.1143
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2015-05-06|15/03/2015|0.36|0.19|270400000|266350000|29.12|29.87|0.0258|4801044474|0.8947|0.0152|0.44|-0.0346
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2015-02-25|15/12/2014|0.25|0.28|280100000|279850000|31.75|31.59|-0.005|5234655139|-0.1071|0.0009|-0.1071|-0.0591
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2014-11-03|15/09/2014|0.28|0.33|297700000|292270000|32.22|32.37|0.0047|5312144723|-0.1515|0.0186|-0.3333|-0.4398
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2014-08-06|15/06/2014|0.42|0.42|531400000|296110000|28.04|28.59|0.0196|4622983776|0|0.7946|3.2|0.2754
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2014-05-07|15/03/2014|0.10|0.13||232170000|26.21|26.85|0.0244|4321269493|-0.2308||-0.5652|-0.0381
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2014-02-26|15/12/2013|0.23|0.22||241370000|25.92|25.72|-0.0077|4273457058|0.0455||-0.2333|-0.0481
02385|R2000VALUE|RLJ|USD|Real Estate|20897|2013-11-06|15/09/2013|0.30|0.24||253560000|24.95|24.03|-0.0369|4113532274|0.25|||
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2022-05-03|15/03/2022||0.0013||157060000|27.27|||2177636315|||-1.0549|-0.0362
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2022-03-02|15/12/2021||-0.0237||162960000|27.27|||2177636315|||-1.4857|-0.0531
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2022-02-21|15/06/2022||0.0488||172090000|27.27|||2177636315|||-2.5691|0.0427
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2021-11-02|15/09/2021|-0.02|-0.0311|167300000|165040000|31.19|29.28|-0.0612|2490666545|-0.3569|0.0137|-1.1667|-0.1167
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2021-08-03|15/06/2021|0.12|-0.0944|189400000|162540000|30.86|34.81|0.128|2464314517|-2.2712|0.1653|-3|0.0942
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2021-05-03|15/03/2021|-0.06|-0.1513|173100000|154420000|30.22|31.62|0.0463|2413207438|-0.6034|0.121|-0.8983|0.1197
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2021-02-09|15/12/2020|-0.59|-0.12|154600000|150390000|30.35|28.24|-0.0695|2423588628|3.9167|0.028|-8.375|-0.1702
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2020-11-09|15/09/2019|0.08|0.31|186300000|202320000|14.29|17.08|0.1952|1141122931|-0.7419|-0.0792|-1.5333|0.2831
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2020-11-09|15/09/2020|-0.15|-0.2975|145200000|135260000|14.29|17.08|0.1952|1141122931|-0.4958|0.0735|-0.5161|0.5579
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2020-08-13|15/06/2020|-0.31|-0.47|93200000|93890000|13.07|12.66|-0.0314|1043700238|-0.3404|-0.0073|2.875|-0.4317
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2020-05-05|15/03/2020|-0.08|0.01|164000000|167380000|15.25|14.23|-0.0669|1217783397|-9|-0.0202|-1.3478|-0.1594
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2020-02-06|15/12/2019|0.23|0.31|195100000|209660000|29.53|21.02|-0.2882|2358107840|-0.2581|-0.0694|-0.439|-0.0942
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2019-08-13|15/06/2019|0.41|0.47|215400000|221640000|45.28|25.5|-0.4368|3615818409|-0.1277|-0.0282|-0.1087|-0.0055
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2019-05-07|15/03/2019|0.46|0.43|216600000|217770000|35|27|-0.2286|2794912715|0.0698|-0.0054|0.2105|-0.0009
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2019-02-05|15/12/2018|0.38|0.38|216800000|217690000|27.71|28.63|0.0332|2212772251|0|-0.0041|-0.1163|0.0717
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2018-11-06|15/09/2018|0.43|0.3|202300000|202950000|38.31|32.82|-0.1433|3059231713|0.4333|-0.0032|0.1316|0.007
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2018-08-21|15/06/2018|0.38|0.33|200900000|195780000|41.92|48.2|0.1498|3347506740|0.1515|0.0262|0.2258|0.0382
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2018-05-08|15/03/2018|0.31|0.27|193500000|188040000|28.98|33.37|0.1515|2314187691|0.1481|0.029|-92.1765|-0.0026
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2018-02-06|15/12/2017|-0.0034|0.24|194000000|189720000|34.4|33.83|-0.0166|2747000047|-1.0142|0.0226|-1.0131|0.02
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2017-11-07|15/09/2017|0.26|0.25|190200000|172850000|30.3|30.12|-0.0059|2419595804|0.04|0.1004|-0.1333|-0.0514
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2017-08-08|15/06/2017|0.3|0.26|200500000|193740000|25.21|27.98|0.1099|2013135628|0.1538|0.0349|0.1111|0.0183
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2017-05-02|15/03/2017|0.27|0.23|196900000|189100000|18.68|22.5|0.2045|1491684868|0.1739|0.0412|0.0385|0.002
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2017-02-07|15/12/2016|0.26|0.41|196500000|189970000|15.49|16.52|0.0665|1236948495|-0.3659|0.0344|0.1304|0.107
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2016-11-01|15/09/2016|0.23|0.35|177500000|177890000|19.71|16.4|-0.1679|1573935059|-0.3429|-0.0022|-0.3611|-0.0477
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2016-08-09|15/06/2016|0.36|0.37|186400000|187920000|29.99|19.7|-0.3431|2394840905|-0.027|-0.0081|0|-0.0215
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2016-05-03|15/03/2016|0.36|0.38|190500000|184920000|36.66|33.94|-0.0742|2927471420|-0.0526|0.0302|-0.122|-0.0145
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2016-02-02|15/12/2015|0.41|0.35|193300000|183410000|39.26|36.46|-0.0713|3135093386|0.1714|0.0539|-0.0889|0.0534
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2015-11-03|15/09/2015|0.45|0.32|183500000|174170000|41.87|46.16|0.1025|3343514068|0.4063|0.0536|0.0976|-0.0337
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2015-08-11|15/06/2015|0.41|0.41|189900000|187770000|31.61|33.2|0.0503|2524205504|0|0.0113|0|0.055
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2015-05-05|15/03/2015|0.41|0.39|180000000|183340000|34.53|33.67|-0.0249|2757380932|0.0513|-0.0182|0.025|-0.4904
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2015-02-03|15/12/2014|0.4|0.46|353200000|176020000|37.4|34.62|-0.0743|2986563994|-0.1304|1.0066|0.6|1.0924
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2014-11-04|15/09/2014|0.25|0.46|168800000|167640000|39.48|34.61|-0.1234|3152661506|-0.4565|0.0069|-0.4318|-0.1059
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2014-08-12|15/06/2014|0.44|0.46|188800000|187680000|38.27|36.04|-0.0583|3056037454|-0.0435|0.006|-0.2667|0.0712
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2014-05-06|15/03/2014|0.60|0.45||175200000|40.96|36.87|-0.0999|3270846350|0.3333||-0.0909|0.2191
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2014-02-04|15/12/2013|0.66|0.38||143710000|27.42|31.29|0.1411|2189614482|0.7368||-0.0294|0.1097
02386|R2000VALUE|MYGN|USD|Healthcare|16690|2013-11-05|15/09/2013|0.68|0.32||129500000|25.37|25.36|-0.0004|2025912512|1.125|||
02387|R2000VALUE|MANT|USD|Industrials|13985|2022-05-04|15/03/2022||0.7875||655690000|80.53|||3280719834|||-0.0329|0.0155
02387|R2000VALUE|MANT|USD|Industrials|13985|2022-02-23|15/12/2021||0.8143||645660000|80.53|||3280719834|||-0.0371|-0.0433
02387|R2000VALUE|MANT|USD|Industrials|13985|2021-11-02|15/09/2021|1.01|0.8457|637800000|674880000|87.78|78.87|-0.1015|3576078324|0.1943|-0.0549|0.0202|-0.0166
02387|R2000VALUE|MANT|USD|Industrials|13985|2021-08-03|15/06/2021|0.99|0.8713|648580000|664430000|87.44|82.94|-0.0515|3562227178|0.1362|-0.0239|0.125|0.0243
02387|R2000VALUE|MANT|USD|Industrials|13985|2021-05-04|15/03/2021|0.88|0.8319|633220000|649340000|87|82.97|-0.0463|3544301874|0.0578|-0.0248|-0.0112|-0.0087
02387|R2000VALUE|MANT|USD|Industrials|13985|2021-02-17|15/12/2020|0.89|0.705|638780000|628520000|83.26|82.81|-0.0054|3391937720|0.2624|0.0163|0.2192|0.0041
02387|R2000VALUE|MANT|USD|Industrials|13985|2020-11-05|15/09/2020|0.73|0.668|636200000|619660000|70.9|72.3|0.0197|2888402394|0.0928|0.0267|-0.0135|0.0058
02387|R2000VALUE|MANT|USD|Industrials|13985|2020-07-29|15/06/2020|0.74|0.54|632500000|569700000|65.9|70.75|0.0736|2684706884|0.3704|0.1102|0.0423|0.0354
02387|R2000VALUE|MANT|USD|Industrials|13985|2020-04-29|15/03/2020|0.71|0.65|610900000|572290000|82.24|74.56|-0.0934|3350383661|0.0923|0.0675|-0.29|0.0107
02387|R2000VALUE|MANT|USD|Industrials|13985|2020-02-19|15/12/2019|1|0.6|604410000|582720000|81.61|86.14|0.0555|3324718139|0.6667|0.0372|0.4493|0.0436
02387|R2000VALUE|MANT|USD|Industrials|13985|2019-10-30|15/09/2019|0.69|0.6|579180000|558360000|70.08|79.18|0.1299|2854996343|0.15|0.0373|0.15|0.0785
02387|R2000VALUE|MANT|USD|Industrials|13985|2019-07-31|15/06/2019|0.6|0.57|537040000|548980000|68.56|71.74|0.0464|2793072734|0.0526|-0.0217|0.1321|0.0699
02387|R2000VALUE|MANT|USD|Industrials|13985|2019-05-01|15/03/2019|0.53|0.52|501930000|507830000|61.99|63.01|0.0165|2525417001|0.0192|-0.0116|0.06|0.0097
02387|R2000VALUE|MANT|USD|Industrials|13985|2019-02-20|15/12/2018|0.5|0.52|497100000|493410000|57.92|54.03|-0.0672|2359608713|-0.0385|0.0075|-0.0909|-0.0002
02387|R2000VALUE|MANT|USD|Industrials|13985|2018-11-01|15/09/2018|0.55|0.52|497210000|487860000|57.28|55.16|-0.037|2333535713|0.0577|0.0192|0.1|0.0126
02387|R2000VALUE|MANT|USD|Industrials|13985|2018-08-01|15/06/2018|0.5|0.5|491000000|476970000|59.85|62.99|0.0525|2438235193|0|0.0294|-0.0196|0.0375
02387|R2000VALUE|MANT|USD|Industrials|13985|2018-05-02|15/03/2018|0.51|0.49|473240000|469070000|57.94|54.37|-0.0616|2360423514|0.0408|0.0089|0.1333|0.0237
02387|R2000VALUE|MANT|USD|Industrials|13985|2018-02-21|15/12/2017|0.45|0.39|462290000|461900000|52.9|58.77|0.111|2155098558|0.1538|0.0008|0.1538|0.0937
02387|R2000VALUE|MANT|USD|Industrials|13985|2017-11-01|15/09/2017|0.39|0.38|422670000|427440000|46.41|50.98|0.0985|1890701718|0.0263|-0.0112|-0.025|0.0209
02387|R2000VALUE|MANT|USD|Industrials|13985|2017-08-02|15/06/2017|0.4|0.38|414000000|418600000|40.63|40.04|-0.0145|1655229758|0.0526|-0.011|0.0256|-0.0104
02387|R2000VALUE|MANT|USD|Industrials|13985|2017-05-03|15/03/2017|0.39|0.35|418370000|399690000|35.86|39.89|0.1124|1460904223|0.1143|0.0467|0.1143|0.0614
02387|R2000VALUE|MANT|USD|Industrials|13985|2017-02-22|15/12/2016|0.35|0.35|394180000|399580000|40.9|36.5|-0.1076|1666229334|0|-0.0135|-0.0789|-0.0511
02387|R2000VALUE|MANT|USD|Industrials|13985|2016-11-02|15/09/2016|0.38|0.35|415400000|405380000|38.19|37.3|-0.0233|1555826249|0.0857|0.0247|0|0.0349
02387|R2000VALUE|MANT|USD|Industrials|13985|2016-07-27|15/06/2016|0.38|0.35|401400000|402120000|39.73|39.7|-0.0008|1618564504|0.0857|-0.0018|0.0857|0.0274
02387|R2000VALUE|MANT|USD|Industrials|13985|2016-04-27|15/03/2016|0.35|0.31|390700000|386680000|32.98|36.27|0.0998|1343575565|0.129|0.0104|0|-0.0291
02387|R2000VALUE|MANT|USD|Industrials|13985|2016-02-17|15/12/2015|0.35|0.37|402400000|413480000|27.2|27.44|0.0088|1108103605|-0.0541|-0.0268|0|0.0239
02387|R2000VALUE|MANT|USD|Industrials|13985|2015-10-28|15/09/2015|0.35|0.36|393000000|413380000|27.05|29.09|0.0754|1101992678|-0.0278|-0.0493|0|0.0224
02387|R2000VALUE|MANT|USD|Industrials|13985|2015-07-29|15/06/2015|0.35|0.34|384400000|397770000|29.61|29.55|-0.002|1206284835|0.0294|-0.0336|0.129|0.0381
02387|R2000VALUE|MANT|USD|Industrials|13985|2015-04-29|15/03/2015|0.31|0.33|370300000|411240000|32.2|29.23|-0.0922|1311799115|-0.0606|-0.0996|-0.2051|-0.0999
02387|R2000VALUE|MANT|USD|Industrials|13985|2015-02-18|15/12/2014|0.39|0.39|411400000|437300000|34.84|33.67|-0.0336|1419350320|0|-0.0592|-0.0488|-0.0801
02387|R2000VALUE|MANT|USD|Industrials|13985|2014-10-29|15/09/2014|0.41|0.40|447200000|483750000|28.39|28.09|-0.0106|1156583081|0.025|-0.0756|0.1081|-0.035
02387|R2000VALUE|MANT|USD|Industrials|13985|2014-07-30|15/06/2014|0.37|0.23|463400000|481470000|29.25|27|-0.0769|1191618734|0.6087|-0.0375|0.4231|-0.0113
02387|R2000VALUE|MANT|USD|Industrials|13985|2014-04-30|15/03/2014|0.26|0.33||486980000|29.43|29.66|0.0078|1198951784|-0.2121||-0.5185|-0.0667
02387|R2000VALUE|MANT|USD|Industrials|13985|2014-02-19|15/12/2013|0.54|0.41||521800000|29.35|27.98|-0.0467|1195692659|0.3171||0.08|-0.0993
02387|R2000VALUE|MANT|USD|Industrials|13985|2013-10-30|15/09/2013|0.50|0.52||579340000|29.03|27.94|-0.0375|1182656159|-0.0385|||
02388|R2000VALUE|MTX|USD|Materials|20456|2022-05-05|15/03/2022||1.3||506730000|71.29|||2373459854|||0.0744|0.0365
02388|R2000VALUE|MTX|USD|Materials|20456|2022-02-03|15/12/2021|1.25|1.21|476900000|488900000|70.15|66|-0.0592|2335505825|0.0331|-0.0245|-0.0385|0.0078
02388|R2000VALUE|MTX|USD|Materials|20456|2021-11-04|15/09/2021|1.3|1.24|473200000|473240000|75.43|76.06|0.0084|2511292961|0.0484|-0.0001|0.0078|0.0386
02388|R2000VALUE|MTX|USD|Materials|20456|2021-07-29|15/06/2021|1.29|1.25|455600000|458700000|78.38|80.22|0.0235|2609507286|0.032|-0.0068|0.1026|0.0066
02388|R2000VALUE|MTX|USD|Materials|20456|2021-05-06|15/03/2021|1.17|1.05|452600000|425630000|80.56|82.24|0.0209|2682086093|0.1143|0.0634|0.0833|0.0482
02388|R2000VALUE|MTX|USD|Materials|20456|2021-02-04|15/12/2020|1.08|0.9135|431800000|387200000|64.24|66.33|0.0325|2138743919|0.1823|0.1152|0.1739|0.112
02388|R2000VALUE|MTX|USD|Materials|20456|2020-10-29|15/09/2020|0.92|0.872|388300000|386200000|53.61|54.69|0.0201|1784839144|0.055|0.0054|0.0824|0.0871
02388|R2000VALUE|MTX|USD|Materials|20456|2020-07-30|15/06/2020|0.85|0.76|357200000|394070000|49.63|46.88|-0.0554|1652332916|0.1184|-0.0936|-0.2478|-0.1444
02388|R2000VALUE|MTX|USD|Materials|20456|2020-04-30|15/03/2020|1.13|0.95|417500000|427830000|46.69|42.4|-0.0919|1554451338|0.1895|-0.0241|0.1895|-0.0516
02388|R2000VALUE|MTX|USD|Materials|20456|2020-01-30|15/12/2019|0.95|0.91|440200000|435400000|55.43|54.13|-0.0235|1845432441|0.044|0.011|-0.1038|-0.0203
02388|R2000VALUE|MTX|USD|Materials|20456|2019-10-31|15/09/2019|1.06|1.01|449300000|449430000|51.87|53.19|0.0254|1726909223|0.0495|-0.0003|-0.045|-0.0313
02388|R2000VALUE|MTX|USD|Materials|20456|2019-08-01|15/06/2019|1.11|0.97|463800000|458470000|53.25|52.99|-0.0049|1772853635|0.1443|0.0116|0|0.0596
02388|R2000VALUE|MTX|USD|Materials|20456|2019-05-02|15/03/2019|1.11|1.11|437700000|447650000|59.6|62.77|0.0532|1984264299|0|-0.0222|-0.0513|-0.0219
02388|R2000VALUE|MTX|USD|Materials|20456|2019-01-31|15/12/2018|1.17|1.17|447500000|456850000|57.45|59.43|0.0345|1912684369|0|-0.0205|-0.0787|-0.0358
02388|R2000VALUE|MTX|USD|Materials|20456|2018-11-01|15/09/2018|1.27|1.25|464100000|464200000|54.75|58.65|0.0712|1822793174|0.016|-0.0002|-0.0078|-0.0013
02388|R2000VALUE|MTX|USD|Materials|20456|2018-08-02|15/06/2018|1.28|1.26|464700000|442430000|74.65|73.05|-0.0214|2485324442|0.0159|0.0503|0.1327|0.0774
02388|R2000VALUE|MTX|USD|Materials|20456|2018-05-03|15/03/2018|1.13|1.13|431300000|427000000|68.45|69.5|0.0153|2278907528|0|0.0101|0.0273|-0.0019
02388|R2000VALUE|MTX|USD|Materials|20456|2018-02-01|15/12/2017|1.1|1.09|432100000|411850000|75.15|72.4|-0.0366|2501970955|0.0092|0.0492|-0.0756|0.0181
02388|R2000VALUE|MTX|USD|Materials|20456|2017-11-02|15/09/2017|1.19|1.17|424400000|404800000|71.9|71.05|-0.0118|2393768620|0.0171|0.0484|-0.0325|0.0249
02388|R2000VALUE|MTX|USD|Materials|20456|2017-08-03|15/06/2017|1.23|1.23|414100000|433070000|70.5|68.95|-0.022|2347158333|0|-0.0438|0.1495|0.0225
02388|R2000VALUE|MTX|USD|Materials|20456|2017-05-04|15/03/2017|1.07|1.04|405000000|401970000|78.4|77.75|-0.0083|2610173289|0.0288|0.0075|-0.0093|0.0092
02388|R2000VALUE|MTX|USD|Materials|20456|2017-02-02|15/12/2016|1.08|1.05|401300000|393050000|80.9|80|-0.0111|2693405854|0.0286|0.021|-0.0769|0.0032
02388|R2000VALUE|MTX|USD|Materials|20456|2016-11-03|15/09/2016|1.17|1.15|400000000|430600000|66.2|67.9|0.0257|2203998220|0.0174|-0.0711|-0.025|-0.0632
02388|R2000VALUE|MTX|USD|Materials|20456|2016-08-04|15/06/2016|1.2|1.16|427000000|437200000|65.92|67.78|0.0282|2194676213|0.0345|-0.0233|0.1765|0.041
02388|R2000VALUE|MTX|USD|Materials|20456|2016-05-05|15/03/2016|1.02|0.97|410200000|418730000|58.24|59.3|0.0182|1938985890|0.0515|-0.0204|0|-0.046
02388|R2000VALUE|MTX|USD|Materials|20456|2016-02-04|15/12/2015|1.02|0.95|430000000|436270000|39.78|41.39|0.0405|1324396534|0.0737|-0.0144|0.02|-0.0466
02388|R2000VALUE|MTX|USD|Materials|20456|2015-10-22|15/09/2015|1.00|1.03|451000000|467780000|57.13|61.47|0.076|1902030611|-0.0291|-0.0359|-0.0566|-0.0268
02388|R2000VALUE|MTX|USD|Materials|20456|2015-08-06|15/06/2015|1.06|1.16|463400000|492300000|64.08|60.6|-0.0543|2133417167|-0.0862|-0.0587|-0.1017|0.0223
02388|R2000VALUE|MTX|USD|Materials|20456|2015-04-23|15/03/2015|1.18|0.99|453300000|476030000|68.84|69.37|0.0077|2291891788|0.1919|-0.0477|0.1028|-0.1215
02388|R2000VALUE|MTX|USD|Materials|20456|2015-01-29|15/12/2014|1.07|1.07|516000000|526950000|60.32|65.33|0.0831|2008235318|0|-0.0208|-0.144|-0.0506
02388|R2000VALUE|MTX|USD|Materials|20456|2014-10-23|15/09/2014|1.25|1.07|543500000|536280000|62.23|69.93|0.1237|2071824993|0.1682|0.0135|0|-0.1833
02388|R2000VALUE|MTX|USD|Materials|20456|2014-08-07|15/06/2014|1.25|0.74|665500000|364630000|58.13|60.58|0.0421|1935323637|0.6892|0.8251|1.1552|0.4638
02388|R2000VALUE|MTX|USD|Materials|20456|2014-04-24|15/03/2014|0.58|0.56||249100000|61.77|60.34|-0.0232|2056510231|0.0357||-0.0492|-0.012
02388|R2000VALUE|MTX|USD|Materials|20456|2014-01-30|15/12/2013|0.61|0.59||252130000|54.51|51.68|-0.0519|1814802791|0.0339||0|-0.028
02388|R2000VALUE|MTX|USD|Materials|20456|2013-11-01|15/09/2013|0.61|0.61||259400000|56.63|57.03|0.0071|1885384098|0|||
02389|R2000VALUE|NHI|USD|Real Estate|20300|2022-05-10|15/03/2022||0.86||67350000|54.77|||2511237328|||-0.0703|0.0445
02389|R2000VALUE|NHI|USD|Real Estate|20300|2022-02-22|15/12/2021||0.925||64480000|54.77|||2511237328|||0.0694|-0.0648
02389|R2000VALUE|NHI|USD|Real Estate|20300|2021-11-08|15/09/2021|0.67|0.865|67040000|68950000|55.46|56.23|0.0139|2542874179|-0.2254|-0.0277|-0.2118|-0.0192
02389|R2000VALUE|NHI|USD|Real Estate|20300|2021-08-09|15/06/2021|0.85|0.89|68350000|71590000|66.63|62.49|-0.0621|3055025285|-0.0449|-0.0453|0.0897|-0.0856
02389|R2000VALUE|NHI|USD|Real Estate|20300|2021-05-10|15/03/2021|0.78|0.89|74750000|78010000|71.1|68.92|-0.0307|3259977519|-0.1236|-0.0418|-0.0602|-0.0025
02389|R2000VALUE|NHI|USD|Real Estate|20300|2021-02-22|15/12/2020|0.83|1.01|74940000|77600000|68.23|67.8|-0.0063|3128386524|-0.1782|-0.0343|-0.1263|-0.037
02389|R2000VALUE|NHI|USD|Real Estate|20300|2020-11-09|15/09/2020|0.95|0.895|77820000|75040000|56.22|64.6|0.1491|2577720732|0.0615|0.037|-0.0404|-0.0013
02389|R2000VALUE|NHI|USD|Real Estate|20300|2020-08-10|15/06/2020|0.99|1.01|77920000|78190000|65.65|65.69|0.0006|3010091894|-0.0198|-0.0035|-0.2774|0.0182
02389|R2000VALUE|NHI|USD|Real Estate|20300|2020-05-11|15/03/2020|1.37|0.96|76530000|77680000|52.7|50.49|-0.0419|2416326602|0.4271|-0.0148|0.4421|0.015
02389|R2000VALUE|NHI|USD|Real Estate|20300|2020-02-19|15/12/2019|0.95|0.95|75400000|75370000|88.92|90.14|0.0137|4077035179|0|0.0004|-0.0206|0.002
02389|R2000VALUE|NHI|USD|Real Estate|20300|2019-11-07|15/09/2019|0.97|0.95|75250000|73220000|80.9|79.27|-0.0201|3709313529|0.0211|0.0277|0.0543|0.0368
02389|R2000VALUE|NHI|USD|Real Estate|20300|2019-08-08|15/06/2019|0.92|0.95|72580000|71350000|80.53|82.19|0.0206|3692348682|-0.0316|0.0172|0.1084|0.023
02389|R2000VALUE|NHI|USD|Real Estate|20300|2019-05-07|15/03/2019|0.83|0.92|70950000|69060000|76.06|75.17|-0.0117|3487396448|-0.0978|0.0274|-0.046|0.0136
02389|R2000VALUE|NHI|USD|Real Estate|20300|2019-02-19|15/12/2018|0.87|0.96|70000000|71950000|84.57|78.72|-0.0692|3877585143|-0.0938|-0.0271|-0.1031|-0.0236
02389|R2000VALUE|NHI|USD|Real Estate|20300|2018-11-06|15/09/2018|0.97|0.96|71690000|70920000|74.19|75.39|0.0162|3401656052|0.0104|0.0109|0.0659|0.026
02389|R2000VALUE|NHI|USD|Real Estate|20300|2018-08-07|15/06/2018|0.91|0.96|69870000|70170000|76.3|77.1|0.0105|3498400844|-0.0521|-0.0043|-0.0109|0.009
02389|R2000VALUE|NHI|USD|Real Estate|20300|2018-05-08|15/03/2018|0.92|0.92|69250000|72280000|69.5|70.8|0.0187|3186616631|0|-0.0419|0.0222|0.0176
02389|R2000VALUE|NHI|USD|Real Estate|20300|2018-02-16|15/12/2017|0.9|0.91|68050000|71290000|64.3|64.33|0.0005|2948193656|-0.011|-0.0454|-0.0426|-0.0463
02389|R2000VALUE|NHI|USD|Real Estate|20300|2017-11-08|15/09/2017|0.94|0.91|71350000|70350000|78.72|76.43|-0.0291|3609359209|0.033|0.0142|0.0108|0.0216
02389|R2000VALUE|NHI|USD|Real Estate|20300|2017-08-09|15/06/2017|0.93|0.87|69840000|68410000|75.55|76.28|0.0097|3464012894|0.069|0.0209|-0.1545|0.052
02389|R2000VALUE|NHI|USD|Real Estate|20300|2017-05-09|15/03/2017|1.1|0.84|66390000|65920000|72.13|73.92|0.0248|3307203580|0.3095|0.0071|0.068|0.0209
02389|R2000VALUE|NHI|USD|Real Estate|20300|2017-02-17|15/12/2016|1.03|0.87|65030000|64880000|73.98|74.53|0.0074|3392027468|0.1839|0.0023|0.241|0.0281
02389|R2000VALUE|NHI|USD|Real Estate|20300|2016-11-07|15/09/2016|0.83|0.87|63250000|62390000|72.08|71.87|-0.0029|3304911260|-0.046|0.0138|-0.2845|0.0335
02389|R2000VALUE|NHI|USD|Real Estate|20300|2016-08-05|15/06/2016|1.16|0.74|61200000|58080000|78.01|78.48|0.006|3576805326|0.5676|0.0537|0.3647|0.0369
02389|R2000VALUE|NHI|USD|Real Estate|20300|2016-05-06|15/03/2016|0.85|0.84|59020000|57820000|69.96|71.31|0.0193|3207707864|0.0119|0.0208|-0.4097|0.0065
02389|R2000VALUE|NHI|USD|Real Estate|20300|2016-02-18|15/12/2015|1.44|0.83|58640000|57200000|57.55|59.76|0.0384|2638701937|0.7349|0.0252|0.618|0.0062
02389|R2000VALUE|NHI|USD|Real Estate|20300|2015-11-05|15/09/2015|0.89|0.83|58280000|56520000|59.17|59.1|-0.0012|2712979859|0.0723|0.0311|0.0723|0.035
02389|R2000VALUE|NHI|USD|Real Estate|20300|2015-08-05|15/06/2015|0.83|0.83|56310000|55510000|65.1|63.87|-0.0189|2984873925|0|0.0144|0|0.01
02389|R2000VALUE|NHI|USD|Real Estate|20300|2015-05-07|15/03/2015|0.83|0.84|55750000|53030000|65.5|66.51|0.0154|3003214235|-0.0119|0.0513|0.0506|0.2191
02389|R2000VALUE|NHI|USD|Real Estate|20300|2015-02-17|15/12/2014|0.79|0.81|45730000|46880000|71.74|72|0.0036|3289321874|-0.0247|-0.0245|0.0395|0.0281
02389|R2000VALUE|NHI|USD|Real Estate|20300|2014-11-03|15/09/2014|0.76|0.79|44480000|43880000|65.91|67.1|0.0181|3022013148|-0.038|0.0137|0|-0.4905
02389|R2000VALUE|NHI|USD|Real Estate|20300|2014-08-04|15/06/2014|0.76|0.79|87300000|43050000|59.79|61.37|0.0264|2741407356|-0.038|1.0279|0.0704|0.0469
02389|R2000VALUE|NHI|USD|Real Estate|20300|2014-05-05|15/03/2014|0.71|0.79||41120000|61.99|62.9|0.0147|2842278709|-0.1013||-0.2366|0.2963
02389|R2000VALUE|NHI|USD|Real Estate|20300|2014-02-18|15/12/2013|0.93|0.70||31720000|61.82|61.18|-0.0104|2834484016|0.3286||0|0.0472
02389|R2000VALUE|NHI|USD|Real Estate|20300|2013-11-04|15/09/2013|0.93|0.74||30290000|62.43|61.99|-0.007|2862452910|0.2568|||
02390|R2000VALUE|SJI|USD|Utilities|20381|2022-05-11|15/03/2022||1.2||646660000|24.83|||2546859028|||1.1902|0.2128
02390|R2000VALUE|SJI|USD|Utilities|20381|2022-02-24|15/12/2021||0.5479||533190000|24.83|||2546859028|||-4.1671|0.8538
02390|R2000VALUE|SJI|USD|Utilities|20381|2021-11-03|15/09/2021|-0.17|-0.173|365630000|287620000|22.67|22.32|-0.0154|2325303847|-0.0173|0.2712|-9.5|0.1725
02390|R2000VALUE|SJI|USD|Utilities|20381|2021-08-04|15/06/2021|0.02|-0.0002|311830000|275840000|25.67|25.1|-0.0222|2633019397|-101|0.1305|-0.9841|-0.5376
02390|R2000VALUE|SJI|USD|Utilities|20381|2021-05-05|15/03/2021|1.26|1.2|674300000|550750000|25.33|25.45|0.0047|2598144953|0.05|0.2243|1.0323|0.3881
02390|R2000VALUE|SJI|USD|Utilities|20381|2021-02-24|15/12/2020|0.62|0.5372|485760000|460350000|25.37|25.51|0.0055|2602247921|0.1541|0.0552|-11.3333|0.8572
02390|R2000VALUE|SJI|USD|Utilities|20381|2020-11-04|15/09/2020|-0.06|-0.2333|261550000|261280000|20.37|20.63|0.0128|2089388671|-0.7428|0.001|5|0.0061
02390|R2000VALUE|SJI|USD|Utilities|20381|2020-08-05|15/06/2020|-0.01|-0.06|259960000|267060000|23.41|23.33|-0.0034|2401206993|-0.8333|-0.0266|-1.0087|-0.5133
02390|R2000VALUE|SJI|USD|Utilities|20381|2020-05-06|15/03/2020|1.15|1.11|534110000|598280000|26.66|26.51|-0.0056|2734565505|0.036|-0.1073|1.4468|0.1531
02390|R2000VALUE|SJI|USD|Utilities|20381|2020-02-27|15/12/2019|0.47|0.46|463200000|508570000|31.04|27.05|-0.1285|3183830318|0.0217|-0.0892|-2.5667|0.7734
02390|R2000VALUE|SJI|USD|Utilities|20381|2019-11-06|15/09/2019|-0.3|-0.3|261200000|253870000|31.18|30.67|-0.0164|3198190314|0|0.0289|1.3077|-0.0215
02390|R2000VALUE|SJI|USD|Utilities|20381|2019-08-07|15/06/2019|-0.13|-0.04|266930000|254120000|31.62|31.88|0.0082|3243321983|2.25|0.0504|-1.1193|-0.5812
02390|R2000VALUE|SJI|USD|Utilities|20381|2019-05-05|15/03/2019|1.09|0.99|637300000|541190000|32.3|32.24|-0.0019|3313070677|0.101|0.1776|1.7949|0.0808
02390|R2000VALUE|SJI|USD|Utilities|20381|2019-02-28|15/12/2018|0.39|0.47|589640000|419340000|31.51|29.58|-0.0613|3232039017|-0.1702|0.4061|-2.4444|0.9494
02390|R2000VALUE|SJI|USD|Utilities|20381|2018-11-08|15/09/2018|-0.27|-0.25|302480000|242210000|31.73|32.23|0.0158|3254604754|0.08|0.2488|-4.8571|0.3306
02390|R2000VALUE|SJI|USD|Utilities|20381|2018-08-09|15/06/2018|0.07|0.04|227330000|225750000|34.1|32.75|-0.0396|3497699928|0.75|0.007|-0.9444|-0.5645
02390|R2000VALUE|SJI|USD|Utilities|20381|2018-05-09|15/03/2018|1.26|0.93|521950000|381670000|31.67|32.63|0.0303|3248450497|0.3548|0.3675|1.52|1.0712
02390|R2000VALUE|SJI|USD|Utilities|20381|2018-02-22|15/12/2017|0.5|0.42|252000000|318600000|26.11|27.15|0.0398|2678151066|0.1905|-0.209|-11|0.1101
02390|R2000VALUE|SJI|USD|Utilities|20381|2017-11-07|15/09/2017|-0.05|-0.02|227000000|199170000|32.62|32.05|-0.0175|3345893637|1.5|0.1397|-1.8333|-0.0697
02390|R2000VALUE|SJI|USD|Utilities|20381|2017-08-03|15/06/2017|0.06|0.05|244000000|173200000|34.04|34.29|0.0073|3491545868|0.2|0.4088|-0.9167|-0.427
02390|R2000VALUE|SJI|USD|Utilities|20381|2017-05-09|15/03/2017|0.72|0.78|425800000|362830000|36.69|35.2|-0.0406|3763361036|-0.0769|0.1736|0.7143|0.2903
02390|R2000VALUE|SJI|USD|Utilities|20381|2017-02-24|15/12/2016|0.42|0.41|330000000|271550000|33.95|34.83|0.0259|3482314386|0.0244|0.2152|7.4|0.5068
02390|R2000VALUE|SJI|USD|Utilities|20381|2016-11-04|15/09/2016|0.05|-0.10|219000000|149200000|28.46|30.41|0.0685|2919194757|-1.5|0.4678|0|0.4184
02390|R2000VALUE|SJI|USD|Utilities|20381|2016-08-05|15/06/2016|0.05|0.14|154400000|177830000|31.51|31.25|-0.0083|3232039017|-0.6429|-0.1318|-0.9375|-0.5584
02390|R2000VALUE|SJI|USD|Utilities|20381|2016-05-06|15/03/2016|0.80|0.80||402650000|28.1|27.6|-0.0178|2882269024|0||0|0.3981
02390|R2000VALUE|SJI|USD|Utilities|20381|2016-02-29|15/12/2015|0.80|0.67||288000000|26.22|25.82|-0.0153|2689433837|0.194||0.2903|1.1333
02390|R2000VALUE|SJI|USD|Utilities|20381|2015-11-05|15/09/2015|0.62|0.11|141100000|135000000|26.86|24.44|-0.0901|2755079954|4.6364|0.0452|-9.8571|-0.206
02390|R2000VALUE|SJI|USD|Utilities|20381|2015-08-07|15/06/2015|-0.07|0.12|177700000|140000000|24.01|24.69|0.0283|2462750142|-1.5833|0.2693|-3.3333|0
02390|R2000VALUE|SJI|USD|Utilities|20381|2015-05-08|15/03/2015|0.03|0.88|||26.09|26.06|-0.0011|2676099582|-0.9659||-0.9677|0
02390|R2000VALUE|SJI|USD|Utilities|20381|2015-02-27|15/12/2014|0.93|0.56|||28.12|27.95|-0.006|2884320508|0.6607||0|0
02390|R2000VALUE|SJI|USD|Utilities|20381|2014-11-07|15/09/2014|0.93|0.02||143450000|29.49|28.99|-0.017|3024843833|45.5||2.1|0
02390|R2000VALUE|SJI|USD|Utilities|20381|2014-08-06|15/06/2014|0.30|0.09|||26.68|27.11|0.0161|2736616989|2.3333||-0.8515|0
02390|R2000VALUE|SJI|USD|Utilities|20381|2014-05-09|15/03/2014|2.02|0.91|||28.11|28.21|0.0036|2883294766|1.2198||0.6423|0
02390|R2000VALUE|SJI|USD|Utilities|20381|2014-02-28|15/12/2013|1.23|0.62|||28.02|28.59|0.0203|2874063284|0.9839||0|0
02390|R2000VALUE|SJI|USD|Utilities|20381|2013-11-12|15/09/2013|1.23|0.08|||29.43|28.5|-0.0316|3018689577|14.375|||
02391|R2000VALUE|JWa|USD|Communication Services|20761|2022-03-03|15/01/2022||0.7||514600000|52.33|||2914691042|||-0.3913|-0.0017
02391|R2000VALUE|JWa|USD|Communication Services|20761|2021-12-07|15/10/2021|1.29|1.15|533000000|515500000|55.5|56.97|0.0265|3091254485|0.1217|0.0339|1.3889|0.0913
02391|R2000VALUE|JWa|USD|Communication Services|20761|2021-09-02|15/07/2021|0.54|0.395|488390000|468450000|57.57|57.14|-0.0075|3206549905|0.3671|0.0426|-0.3571|-0.0892
02391|R2000VALUE|JWa|USD|Communication Services|20761|2021-06-10|15/04/2021|0.84|0.605|536250000|499850000|64.55|62.04|-0.0389|3595324079|0.3884|0.0728|0.2353|0.1105
02391|R2000VALUE|JWa|USD|Communication Services|20761|2021-03-04|15/01/2021|0.68|0.685|482910000|471450000|51.2|52.97|0.0346|2851751927|-0.0073|0.0243|-0.32|-0.0165
02391|R2000VALUE|JWa|USD|Communication Services|20761|2020-12-08|15/10/2020|1|0.64|491000000|461300000|36.57|40.85|0.117|2036886046|0.5625|0.0644|1.381|0.1383
02391|R2000VALUE|JWa|USD|Communication Services|20761|2020-09-03|15/07/2020|0.42|0.1|431330000|415150000|31.58|33.62|0.0646|1758951647|3.2|0.039|-0.3636|-0.0912
02391|R2000VALUE|JWa|USD|Communication Services|20761|2020-06-11|15/04/2020|0.66|0.43|474620000|453490000|40.51|36.23|-0.1057|2256337189|0.5349|0.0466|-0.0294|0.016
02391|R2000VALUE|JWa|USD|Communication Services|20761|2020-03-04|15/01/2020|0.68|0.51|467130000|461110000|36.94|38.91|0.0533|2057494350|0.3333|0.0131|-0.2|0.002
02391|R2000VALUE|JWa|USD|Communication Services|20761|2019-12-04|15/10/2019|0.85|0.64|466210000|470280000|47.4|48.51|0.0234|2640098510|0.3281|-0.0087|3.0476|0.1008
02391|R2000VALUE|JWa|USD|Communication Services|20761|2019-09-05|15/07/2019|0.21|0.25|423530000|424520000|45.62|43.55|-0.0454|2540955428|-0.16|-0.0023|-0.8|-0.1377
02391|R2000VALUE|JWa|USD|Communication Services|20761|2019-06-11|15/04/2019|1.05|1.03|491180000|489670000|43.08|47.26|0.097|2399481961|0.0194|0.0031|0.7213|0.093
02391|R2000VALUE|JWa|USD|Communication Services|20761|2019-03-05|15/01/2019|0.61|0.78|449370000|459510000|51.7|44.16|-0.1458|2879601067|-0.2179|-0.0221|-0.3146|0.0017
02391|R2000VALUE|JWa|USD|Communication Services|20761|2018-12-05|15/10/2018|0.89|0.89|448600000|450650000|53.99|51.8|-0.0406|3007150177|0|-0.0045|1.0698|0.0917
02391|R2000VALUE|JWa|USD|Communication Services|20761|2018-09-06|15/07/2018|0.43|0.5|410900000|411860000|62.6|54.1|-0.1358|3486712180|-0.14|-0.0023|-0.5426|-0.139
02391|R2000VALUE|JWa|USD|Communication Services|20761|2018-06-12|15/04/2018|0.94|0.79|477250000|448950000|68.9|70.25|0.0196|3837611508|0.1899|0.063|0.0805|0.0473
02391|R2000VALUE|JWa|USD|Communication Services|20761|2018-03-06|15/01/2018|0.87|0.82|455680000|442190000|65.05|65.3|0.0038|3623173219|0.061|0.0305|-0.1553|0.0087
02391|R2000VALUE|JWa|USD|Communication Services|20761|2017-12-06|15/10/2017|1.03|0.66|451730000|425690000|58.95|63.5|0.0772|3283413590|0.5606|0.0612|0.7458|0.098
02391|R2000VALUE|JWa|USD|Communication Services|20761|2017-09-06|15/07/2017|0.59|0.60|411400000|426750000|53.75|51.95|-0.0335|2993782496|-0.0167|-0.036|-0.2805|-0.0902
02391|R2000VALUE|JWa|USD|Communication Services|20761|2017-06-13|15/04/2017|0.82|0.54|452200000|425080000|52|52.6|0.0115|2896310508|0.5185|0.0638|-0.1087|0.0361
02391|R2000VALUE|JWa|USD|Communication Services|20761|2017-03-07|15/01/2017|0.92|0.78|436460000|450200000|52.35|52.3|-0.001|2915804821|0.1795|-0.0305|0.2105|0.0255
02391|R2000VALUE|JWa|USD|Communication Services|20761|2016-12-07|15/10/2016|0.76|0.81|425590000|461340000|54.6|56.8|0.0403|3041125948|-0.0617|-0.0775|0.4615|0.0527
02391|R2000VALUE|JWa|USD|Communication Services|20761|2016-09-07|15/07/2016|0.52|0.49|404300000|433160000|58.32|52.23|-0.1044|3248323614|0.0612|-0.0666|-0.2239|-0.0691
02391|R2000VALUE|JWa|USD|Communication Services|20761|2016-06-14|15/04/2016|0.67|0.67|434300000|428150000|51.84|50.76|-0.0208|2887398792|0|0.0144|0|-0.0048
02391|R2000VALUE|JWa|USD|Communication Services|20761|2016-03-08|15/01/2016|0.67|0.68|436400000|431120000|45.17|44.89|-0.0062|2515891160|-0.0147|0.0122|-0.141|0.0069
02391|R2000VALUE|JWa|USD|Communication Services|20761|2015-12-08|15/10/2015|0.78|0.84|433400000|469500000|50.33|45.9|-0.088|2803294484|-0.0714|-0.0769|0.3448|0.0246
02391|R2000VALUE|JWa|USD|Communication Services|20761|2015-09-09|15/07/2015|0.58|0.53|423000000|430490000|52.47|49.24|-0.0616|2922488767|0.0943|-0.0174|-0.284|-0.0421
02391|R2000VALUE|JWa|USD|Communication Services|20761|2015-06-16|15/04/2015|0.81|0.79|441600000|461590000|57.66|57.47|-0.0033|3211562759|0.0253|-0.0433|-0.1818|-0.0522
02391|R2000VALUE|JWa|USD|Communication Services|20761|2015-03-10|15/01/2015|0.99|0.97|465900000|478040000|63.01|61.12|-0.03|3509548466|0.0206|-0.0254|0.1|-0.0233
02391|R2000VALUE|JWa|USD|Communication Services|20761|2014-12-09|15/10/2014|0.90|0.73|477000000|427650000|58.8|57.05|-0.0298|3275058763|0.2329|0.1154|0.6071|0.0893
02391|R2000VALUE|JWa|USD|Communication Services|20761|2014-09-09|15/07/2014|0.56|0.43|437900000|406700000|59.69|57.57|-0.0355|3324630197|0.3023|0.0767|-0.2727|-0.0866
02391|R2000VALUE|JWa|USD|Communication Services|20761|2014-06-17|15/04/2014|0.77|0.68||445270000|56.76|60.73|0.0699|3161434223|0.1324||0|-0.0254
02391|R2000VALUE|JWa|USD|Communication Services|20761|2014-03-11|15/01/2014|0.77|0.85||456880000|57.48|58.62|0.0198|3201537051|-0.0941||-0.172|0.0117
02391|R2000VALUE|JWa|USD|Communication Services|20761|2013-12-10|15/10/2013|0.93|0.82||451600000|50.51|52.18|0.0331|2813319979|0.1341|||
02392|R2000VALUE|AAWW|USD|Industrials|15304|2022-05-04|15/03/2022||2.57||941220000|79.51|||2308039479|||-0.5821|-0.1521
02392|R2000VALUE|AAWW|USD|Industrials|15304|2022-02-17|15/12/2021||6.15||1110000000|79.51|||2308039479|||0.4302|0.1106
02392|R2000VALUE|AAWW|USD|Industrials|15304|2021-11-03|15/09/2021|4.88|4.3|1020000000|999460000|83.97|89.5|0.0659|2437505631|0.1349|0.0206|0.1902|0.0299
02392|R2000VALUE|AAWW|USD|Industrials|15304|2021-08-05|15/06/2021|4.1|3.37|990430000|959100000|67.33|72.87|0.0823|1954474886|0.2166|0.0327|0.6735|0.1499
02392|R2000VALUE|AAWW|USD|Industrials|15304|2021-05-05|15/03/2021|2.45|1.78|861300000|822680000|69.64|71.37|0.0248|2021530168|0.3764|0.0469|-0.4928|-0.0763
02392|R2000VALUE|AAWW|USD|Industrials|15304|2021-02-18|15/12/2020|4.83|3.52|932480000|878420000|55.95|62.23|0.1122|1624132904|0.3722|0.0615|0.7007|0.1514
02392|R2000VALUE|AAWW|USD|Industrials|15304|2020-11-05|15/09/2020|2.84|2.4|809890000|797200000|62.13|60.6|-0.0246|1803527751|0.1833|0.0159|-0.397|-0.0186
02392|R2000VALUE|AAWW|USD|Industrials|15304|2020-08-06|15/06/2020|4.71|2.13|825250000|754550000|57.75|59.07|0.0229|1676383805|1.2113|0.0937|3.0957|0.2824
02392|R2000VALUE|AAWW|USD|Industrials|15304|2020-05-07|15/03/2020|1.15|0.05|643500000|627680000|35.5|38.68|0.0896|1030504331|22|0.0252|-0.6974|-0.1386
02392|R2000VALUE|AAWW|USD|Industrials|15304|2020-02-20|15/12/2019|3.8|2.94|747050000|766980000|29.68|31.76|0.0701|861559686|0.2925|-0.026|9.2703|0.1519
02392|R2000VALUE|AAWW|USD|Industrials|15304|2019-10-30|15/09/2019|0.37|1.02|648540000|699230000|24.02|21.93|-0.087|697259563|-0.6373|-0.0725|1.1765|-0.0232
02392|R2000VALUE|AAWW|USD|Industrials|15304|2019-08-01|15/06/2019|0.17|0.55|663920000|713310000|45.65|32.75|-0.2826|1325141528|-0.6909|-0.0692|-0.8265|-0.0232
02392|R2000VALUE|AAWW|USD|Industrials|15304|2019-05-01|15/03/2019|0.98|0.85|679680000|679210000|48.29|45.91|-0.0493|1401776199|0.1529|0.0007|-0.6859|-0.1115
02392|R2000VALUE|AAWW|USD|Industrials|15304|2019-02-19|15/12/2018|3.12|2.94|764960000|758090000|54.23|60.31|0.1121|1574204208|0.0612|0.0091|1.026|0.165
02392|R2000VALUE|AAWW|USD|Industrials|15304|2018-11-01|15/09/2018|1.54|1.4|656610000|664700000|51.62|55.21|0.0695|1498440350|0.1|-0.0122|-0.12|-0.0143
02392|R2000VALUE|AAWW|USD|Industrials|15304|2018-08-03|15/06/2018|1.75|1.43|666150000|642880000|64.65|63.65|-0.0155|1876679057|0.2238|0.0362|1.0349|0.129
02392|R2000VALUE|AAWW|USD|Industrials|15304|2018-05-03|15/03/2018|0.86|0.59|590010000|547750000|62.75|67.15|0.0701|1821525260|0.4576|0.0772|-0.6461|-0.0604
02392|R2000VALUE|AAWW|USD|Industrials|15304|2018-02-22|15/12/2017|2.43|2.16|627950000|594200000|55.25|63.95|0.1575|1603813078|0.125|0.0568|1.25|0.1721
02392|R2000VALUE|AAWW|USD|Industrials|15304|2017-11-07|15/09/2017|1.08|1.14|535750000|524680000|60.85|57.25|-0.0592|1766371463|-0.0526|0.0211|-0.0092|0.0355
02392|R2000VALUE|AAWW|USD|Industrials|15304|2017-08-02|15/06/2017|1.09|0.89|517370000|498860000|59.8|65.2|0.0903|1735891780|0.2247|0.0371|2.5161|0.0883
02392|R2000VALUE|AAWW|USD|Industrials|15304|2017-05-03|15/03/2017|0.31|0.31|475390000|447810000|57.8|52.8|-0.0865|1677835198|0|0.0616|-0.8616|-0.1026
02392|R2000VALUE|AAWW|USD|Industrials|15304|2017-03-07|15/12/2016|2.24|2.25|529730000|504680000|56.3|54.45|-0.0329|1634292761|-0.0044|0.0496|1.055|0.1824
02392|R2000VALUE|AAWW|USD|Industrials|15304|2016-11-03|15/09/2016|1.09|1.16|448020000|472170000|41.2|43.25|0.0498|1195965611|-0.0603|-0.0511|0.3625|0.0106
02392|R2000VALUE|AAWW|USD|Industrials|15304|2016-08-03|15/06/2016|0.8|0.93|443300000|473050000|41.1|35.74|-0.1304|1193062716|-0.1398|-0.0629|1.5806|0.059
02392|R2000VALUE|AAWW|USD|Industrials|15304|2016-05-05|15/03/2016|0.31|0.25|418600000|419810000|38.32|46.79|0.221|1112364102|0.24|-0.0029|0|-0.1133
02392|R2000VALUE|AAWW|USD|Industrials|15304|2016-02-18|15/12/2015|0.31|1.52|472100000|489360000|38.14|35.15|-0.0784|1107139001|-0.7961|-0.0353|-0.748|0.0493
02392|R2000VALUE|AAWW|USD|Industrials|15304|2015-11-05|15/09/2015|1.23|1.23|449900000|475750000|42.58|41.32|-0.0296|1236024684|0|-0.0543|0.0513|-0.0129
02392|R2000VALUE|AAWW|USD|Industrials|15304|2015-07-30|15/06/2015|1.17|1.09|455800000|439480000|51.64|49.15|-0.0482|1499020930|0.0734|0.0371|0.1359|0.0247
02392|R2000VALUE|AAWW|USD|Industrials|15304|2015-04-30|15/03/2015|1.03|0.50|444800000|402090000|43.68|51.95|0.1893|1267955760|1.06|0.1062|-0.3355|-0.0902
02392|R2000VALUE|AAWW|USD|Industrials|15304|2015-02-12|15/12/2014|1.55|1.46|488900000|493400000|49.97|48.01|-0.0392|1450543737|0.0616|-0.0091|0.422|0.0496
02392|R2000VALUE|AAWW|USD|Industrials|15304|2014-11-06|15/09/2014|1.09|0.86|465800000|438220000|37.11|41.69|0.1234|1077239897|0.2674|0.0629|0.7302|0.0558
02392|R2000VALUE|AAWW|USD|Industrials|15304|2014-07-31|15/06/2014|0.63|0.51|441200000|396190000|35.34|32.03|-0.0937|1025859808|0.2353|0.1136|0.4|0.0659
02392|R2000VALUE|AAWW|USD|Industrials|15304|2014-05-01|15/03/2014|0.45|0.12||371680000|34.99|37.94|0.0843|1015699951|2.75||-0.7289|-0.1429
02392|R2000VALUE|AAWW|USD|Industrials|15304|2014-02-12|15/12/2013|1.66|1.43||433640000|33.76|32.49|-0.0376|979995055|0.1608||0.469|0.0429
02392|R2000VALUE|AAWW|USD|Industrials|15304|2013-11-07|15/09/2013|1.13|1.16||415790000|38.37|38.25|-0.0031|1113815495|-0.0259|||
02393|R2000VALUE|EBS|USD|Healthcare|20443|2022-05-05|15/03/2022||0.476||313880000|46.96|||2526385212|||-0.8883|-0.5305
02393|R2000VALUE|EBS|USD|Healthcare|20443|2022-02-24|15/12/2021||4.26||668470000|46.96|||2526385212|||0.8128|0.3731
02393|R2000VALUE|EBS|USD|Healthcare|20443|2021-11-04|15/09/2021|-0.36|2.35|329000000|486840000|52.59|33.11|-0.3704|2829271748|-1.1532|-0.3242|-2.0909|-0.1723
02393|R2000VALUE|EBS|USD|Healthcare|20443|2021-07-29|15/06/2021|0.33|1.45|397500000|398930000|65.16|65.9|0.0114|3505521143|-0.7724|-0.0036|-0.7843|0.1589
02393|R2000VALUE|EBS|USD|Healthcare|20443|2021-04-29|15/03/2021|1.53|1.15|343000000|358410000|62.05|60.98|-0.0172|3338207060|0.3304|-0.043|-0.5831|-0.4117
02393|R2000VALUE|EBS|USD|Healthcare|20443|2021-02-18|15/12/2020|3.67|3.19|583000000|573210000|122.51|103.04|-0.1589|6590874442|0.1505|0.0171|0.6758|0.5135
02393|R2000VALUE|EBS|USD|Healthcare|20443|2020-11-05|15/09/2020|2.19|2.12|385200000|437890000|98.31|92.3|-0.0611|5288946526|0.033|-0.1203|0.1061|-0.0241
02393|R2000VALUE|EBS|USD|Healthcare|20443|2020-07-30|15/06/2020|1.98|0.68|394700000|294720000|94.23|111.24|0.1805|5069448289|1.9118|0.3392|197|1.0504
02393|R2000VALUE|EBS|USD|Healthcare|20443|2020-04-30|15/03/2020|0.01|0.01|192500000|198890000|73.95|78.7|0.0642|3978411039|0|-0.0321|-0.9936|-0.4659
02393|R2000VALUE|EBS|USD|Healthcare|20443|2020-02-20|15/12/2019|1.57|1.73|360400000|357410000|64.58|65.94|0.0211|3474317820|-0.0925|0.0084|0.2975|0.1559
02393|R2000VALUE|EBS|USD|Healthcare|20443|2019-11-06|15/09/2019|1.21|0.9|311800000|289270000|58.14|55|-0.054|3127854292|0.3444|0.0779|9.0833|0.2821
02393|R2000VALUE|EBS|USD|Healthcare|20443|2019-08-01|15/06/2019|0.12|0.17|243200000|212060000|44.14|44.82|0.0154|2374672996|-0.2941|0.1468|-1.9231|0.276
02393|R2000VALUE|EBS|USD|Healthcare|20443|2019-05-02|15/03/2019|-0.13|0.09|190600000|201160000|52.33|48.12|-0.0805|2815284186|-2.4444|-0.0525|-1.1733|-0.2959
02393|R2000VALUE|EBS|USD|Healthcare|20443|2019-02-21|15/12/2018|0.75|0.64|270700000|270990000|65.15|63.33|-0.0279|3504983042|0.1719|-0.0011|0.3636|0.5589
02393|R2000VALUE|EBS|USD|Healthcare|20443|2018-11-01|15/09/2018|0.55|0.58|173650000|181910000|61.19|64.84|0.0597|3291940176|-0.0517|-0.0454|-0.486|-0.2114
02393|R2000VALUE|EBS|USD|Healthcare|20443|2018-08-02|15/06/2018|1.07|0.88|220200000|208570000|54.5|56.61|0.0387|2932027188|0.2159|0.0558|-36.6667|0.8691
02393|R2000VALUE|EBS|USD|Healthcare|20443|2018-05-03|15/03/2018|-0.03|0.17|117810000|139890000|51.27|49.2|-0.0404|2758257528|-1.1765|-0.1578|-1.0405|-0.3921
02393|R2000VALUE|EBS|USD|Healthcare|20443|2018-02-22|15/12/2017|0.74|0.7|193810000|189000000|49.66|48.17|-0.03|2671641646|0.0571|0.0254|0.0137|0.297
02393|R2000VALUE|EBS|USD|Healthcare|20443|2017-11-02|15/09/2017|0.73|0.41|149430000|124550000|40.2|43.03|0.0704|2162706334|0.7805|0.1998|4.6154|0.4829
02393|R2000VALUE|EBS|USD|Healthcare|20443|2017-08-03|15/06/2017|0.13|0.26|100770000|111570000|35.57|35.18|-0.011|1913618462|-0.5|-0.0968|-0.5517|-0.1377
02393|R2000VALUE|EBS|USD|Healthcare|20443|2017-05-04|15/03/2017|0.29|0.31|116860000|116400000|30.57|29.51|-0.0347|1644625142|-0.0645|0.004|-0.6081|-0.2295
02393|R2000VALUE|EBS|USD|Healthcare|20443|2017-02-23|15/12/2016|0.74|0.48|151660000|120450000|29.92|29.95|0.001|1609656031|0.5417|0.2591|0.2759|0.0612
02393|R2000VALUE|EBS|USD|Healthcare|20443|2016-11-07|15/09/2016|0.58|0.38|142910000|112300000|25.32|27.8|0.0979|1362182156|0.5263|0.2726|-4.2222|-0.2641
02393|R2000VALUE|EBS|USD|Healthcare|20443|2016-08-04|15/06/2016|-0.18|-0.17|194200000|111200000|30.42|29.78|-0.021|1636555363|0.0588|0.7464|0|0.7495
02393|R2000VALUE|EBS|USD|Healthcare|20443|2016-05-05|15/03/2016|-0.18|-0.07|111000000|101830000|35.84|36.17|0.0092|1928144126|1.5714|0.0901|-2.125|-0.3397
02393|R2000VALUE|EBS|USD|Healthcare|20443|2016-02-25|15/12/2015|0.16|0.70|168100000|168070000|35.29|33.94|-0.0383|1898554902|-0.7714|0.0002|-0.8072|0.0194
02393|R2000VALUE|EBS|USD|Healthcare|20443|2015-11-05|15/09/2015|0.83|0.55|164900000|151420000|32.12|32.91|0.0246|1728013030|0.5091|0.089|1.3056|0.3077
02393|R2000VALUE|EBS|USD|Healthcare|20443|2015-08-06|15/06/2015|0.36|0.18|126100000|114250000|30.91|32.52|0.0521|1662916696|1|0.1037|-1.72|0.9818
02393|R2000VALUE|EBS|USD|Healthcare|20443|2015-05-07|15/03/2015|-0.5|-0.52|63630000|56500000|29.18|28.61|-0.0195|1569845032|-0.0385|0.1262|-1.6667|-0.5701
02393|R2000VALUE|EBS|USD|Healthcare|20443|2015-03-05|15/12/2014|0.75|0.69|148000000|147000000|27.84|26.84|-0.0359|1497754814|0.087|0.0068|0.3889|0.0725
02393|R2000VALUE|EBS|USD|Healthcare|20443|2014-11-06|15/09/2014|0.54|0.52|138000000|126900000|21.02|22.62|0.0761|1130847942|0.0385|0.0875|1.25|0.2511
02393|R2000VALUE|EBS|USD|Healthcare|20443|2014-08-07|15/06/2014|0.24|0.32|110300000|109250000|21.8|21.22|-0.0266|1172810834|-0.25|0.0096|-1.5|0.9066
02393|R2000VALUE|EBS|USD|Healthcare|20443|2014-05-08|15/03/2014|-0.48|-0.14||57300000|24|21.47|-0.1054|1291167936|2.4286||-2.1707|-0.3893
02393|R2000VALUE|EBS|USD|Healthcare|20443|2014-03-06|15/12/2013|0.41|0.36||93830000|24.05|26.23|0.0906|1293857828|0.1389||0.1389|0.1858
02393|R2000VALUE|EBS|USD|Healthcare|20443|2013-11-07|15/09/2013|0.36|0.21||79130000|17.99|19.63|0.0912|967837953|0.7143|||
02394|R2000VALUE|IBOC|USD|Financial|16322|2022-02-24|15/12/2021|||||43.18|||2736195974|||0|0
02394|R2000VALUE|IBOC|USD|Financial|16322|2021-11-10|15/09/2021|0.86||148400000||45.6|45.75|0.0033|2889544497|||-0.4069|-0.2425
02394|R2000VALUE|IBOC|USD|Financial|16322|2021-08-05|15/06/2021|1.45||195900000||39.4|42.2|0.0711|2496668013|||0.8125|0.4609
02394|R2000VALUE|IBOC|USD|Financial|16322|2021-05-06|15/03/2021|0.8||134100000||48.54|49.45|0.0187|3075844237|||0.0526|-0.0318
02394|R2000VALUE|IBOC|USD|Financial|16322|2021-03-04|15/12/2020|0.76||138500000||46.31|49.02|0.0585|2934535397|||0.1343|-0.0114
02394|R2000VALUE|IBOC|USD|Financial|16322|2020-11-05|15/09/2020|0.67||140100000||27.16|27.6|0.0162|1721053305|||0.0308|-0.0482
02394|R2000VALUE|IBOC|USD|Financial|16322|2020-08-06|15/06/2020|0.65||147200000||31.65|33.21|0.0493|2005572046|||0.2264|-0.0297
02394|R2000VALUE|IBOC|USD|Financial|16322|2020-05-07|15/03/2020|0.53||151700000||26.61|29.03|0.0909|1686201390|||-0.3291|-0.0453
02394|R2000VALUE|IBOC|USD|Financial|16322|2020-02-27|15/12/2019|0.79||158900000||37.1|34.1|-0.0809|2350923246|||0.0128|-0.0474
02394|R2000VALUE|IBOC|USD|Financial|16322|2019-11-06|15/09/2019|0.78||166800000||42.47|42.48|0.0002|2691205316|||0.0263|0.0341
02394|R2000VALUE|IBOC|USD|Financial|16322|2019-08-08|15/06/2019|0.76||161300000||33.35|33.68|0.0099|2113296223|||-0.038|0.0069
02394|R2000VALUE|IBOC|USD|Financial|16322|2019-05-09|15/03/2019|0.79||160200000||41.12|41.2|0.0019|2605659443|||-0.0814|-0.0123
02394|R2000VALUE|IBOC|USD|Financial|16322|2019-02-27|15/12/2018|0.86||162200000||40.02|40.82|0.02|2535955613|||0.1169|0.0081
02394|R2000VALUE|IBOC|USD|Financial|16322|2018-11-05|15/09/2018|0.77||160900000||39.56|40.26|0.0177|2506806756|||-0.0253|0.0222
02394|R2000VALUE|IBOC|USD|Financial|16322|2018-08-07|15/06/2018|0.79||157400000||45.1|45.7|0.0133|2857860894|||-0.0125|0.0465
02394|R2000VALUE|IBOC|USD|Financial|16322|2018-05-07|15/03/2018|0.8||150400000||40.55|41.38|0.0205|2569540155|||0.2698|0.0344
02394|R2000VALUE|IBOC|USD|Financial|16322|2018-03-01|15/12/2017|0.63||145400000||38.65|39.65|0.0259|2449142609|||0.0678|-0.0196
02394|R2000VALUE|IBOC|USD|Financial|16322|2017-11-08|15/09/2017|0.59||148300000||39.45|38.15|-0.033|2499836325|||-0.0328|0.0817
02394|R2000VALUE|IBOC|USD|Financial|16322|2017-08-04|15/06/2017|0.61||137100000||35.45|35.65|0.0056|2246367501|||0.2708|0.0178
02394|R2000VALUE|IBOC|USD|Financial|16322|2017-05-08|15/03/2017|0.48||134700000||36.9|35.75|-0.0312|2338249998|||0|-0.0379
02394|R2000VALUE|IBOC|USD|Financial|16322|2017-02-24|15/12/2016|||140000000||38.75|38.8|0.0013|2455479233|||0|0.0204
02394|R2000VALUE|IBOC|USD|Financial|16322|2016-11-04|15/09/2016|||137200000||30.15|31.4|0.0415|1910521237|||0|0.0201
02394|R2000VALUE|IBOC|USD|Financial|16322|2016-08-08|15/06/2016|||134500000||28.61|28.96|0.0122|1812935802|||0|-0.0254
02394|R2000VALUE|IBOC|USD|Financial|16322|2016-05-13|15/03/2016|||138000000||25.89|25.84|-0.0019|1640576925|||0|0.0322
02394|R2000VALUE|IBOC|USD|Financial|16322|2016-02-26|15/12/2015|||133700000||23.11|23.2|0.0039|1464416169|||0|-0.0696
02394|R2000VALUE|IBOC|USD|Financial|16322|2015-11-05|15/09/2015|||143700000||27.87|29.63|0.0632|1766044084|||0|0.0331
02394|R2000VALUE|IBOC|USD|Financial|16322|2015-08-10|15/06/2015|||139100000||27.29|27.34|0.0018|1729291110|||0|0.0228
02394|R2000VALUE|IBOC|USD|Financial|16322|2015-05-04|15/03/2015|||136000000||25.84|26|0.0062|1637408613|||0|0.0119
02394|R2000VALUE|IBOC|USD|Financial|16322|2014-11-05|15/09/2014||0.41|134400000|121800000|27.33|27.5|0.0062|1731825735||0.1034|0.025|-0.5469
02394|R2000VALUE|IBOC|USD|Financial|16322|2014-08-11|15/06/2014||0.40|296600000|120000000|25.13|25.3|0.0068|1592417834||1.4717|0.0256|0.0187
02394|R2000VALUE|IBOC|USD|Financial|16322|2014-05-05|15/03/2014||0.39||117800000|23.21|22.4|-0.0349|1470752793|||0|-0.0025
02394|R2000VALUE|IBOC|USD|Financial|16322|2014-02-24|15/12/2013||0.39||118100000|21.8|22.33|0.0243|1381405042||||
02395|R2000VALUE|FRME|USD|Financial|16127|2022-04-28|15/03/2022||0.82||132690000|43.71|||2334569016|||-0.1167|-0.0276
02395|R2000VALUE|FRME|USD|Financial|16127|2022-01-27|15/12/2021|0.89|0.9283|127120000|136450000|44.21|42.82|-0.0314|2361274221|-0.0413|-0.0684|-0.0918|-0.0458
02395|R2000VALUE|FRME|USD|Financial|16127|2021-10-26|15/09/2021|0.98|0.9133|133220000|133820000|43.35|41.14|-0.051|2315341235|0.073|-0.0045|-0.0485|-0.0143
02395|R2000VALUE|FRME|USD|Financial|16127|2021-07-26|15/06/2021|1.03|0.915|135150000|131790000|40.1|40.19|0.0022|2141757400|0.1257|0.0255|0.1319|0.0854
02395|R2000VALUE|FRME|USD|Financial|16127|2021-04-22|15/03/2021|0.91|0.7783|124520000|129900000|45.86|47.31|0.0316|2449401481|0.1692|-0.0414|0.0964|-0.0406
02395|R2000VALUE|FRME|USD|Financial|16127|2021-01-28|15/12/2020|0.83|0.6617|129790000|123390000|37.96|37.67|-0.0076|2027459153|0.2543|0.0519|0.2388|0.0899
02395|R2000VALUE|FRME|USD|Financial|16127|2020-10-28|15/09/2020|0.67|0.6267|119080000|121940000|26.5|26.2|-0.0113|1415375892|0.0691|-0.0235|0.0806|-0.0035
02395|R2000VALUE|FRME|USD|Financial|16127|2020-07-23|15/06/2020|0.62|0.47|119500000|120280000|24.98|25.68|0.028|1334192042|0.3191|-0.0065|0|-0.0338
02395|R2000VALUE|FRME|USD|Financial|16127|2020-04-23|15/03/2020|0.62|0.61|123680000|120960000|25.56|25.91|0.0137|1365170077|0.0164|0.0225|-0.2874|0.0152
02395|R2000VALUE|FRME|USD|Financial|16127|2020-01-30|15/12/2019|0.87|0.83|121830000|122700000|39.54|39.75|0.0053|2111847700|0.0482|-0.0071|0.2254|0.0971
02395|R2000VALUE|FRME|USD|Financial|16127|2019-10-24|15/09/2019|0.71|0.76|111050000|112590000|38.84|39.21|0.0095|2074460371|-0.0658|-0.0137|-0.1446|0.0389
02395|R2000VALUE|FRME|USD|Financial|16127|2019-07-25|15/06/2019|0.83|0.81|106890000|109370000|38.7|38.32|-0.0098|2066982946|0.0247|-0.0227|0.0641|0.032
02395|R2000VALUE|FRME|USD|Financial|16127|2019-04-25|15/03/2019|0.78|0.79|103580000|109040000|38.44|36.95|-0.0388|2053096125|-0.0127|-0.0501|-0.0824|-0.0325
02395|R2000VALUE|FRME|USD|Financial|16127|2019-01-31|15/12/2018|0.85|0.82|107060000|108620000|37.06|36.45|-0.0165|1979389905|0.0366|-0.0144|0.0241|0.0099
02395|R2000VALUE|FRME|USD|Financial|16127|2018-10-24|15/09/2018|0.83|0.8|106010000|105760000|40.95|41.85|0.022|2187156371|0.0375|0.0024|0.0375|0.0316
02395|R2000VALUE|FRME|USD|Financial|16127|2018-07-25|15/06/2018|0.8|0.75|102760000|102360000|47.61|49.21|0.0336|2542869700|0.0667|0.0039|0.0811|0.033
02395|R2000VALUE|FRME|USD|Financial|16127|2018-04-25|15/03/2018|0.74|0.71|99480000|100020000|43.71|43.52|-0.0043|2334569016|0.0423|-0.0054|0.2542|0.0169
02395|R2000VALUE|FRME|USD|Financial|16127|2018-01-25|15/12/2017|0.59|0.62|97830000|100990000|43.68|43.93|0.0057|2332966769|-0.0484|-0.0313|0.18|0.0509
02395|R2000VALUE|FRME|USD|Financial|16127|2017-10-26|15/09/2017|0.5|0.56|93090000|97060000|43.38|43.91|0.0122|2316943686|-0.1071|-0.0409|-0.1228|0.1418
02395|R2000VALUE|FRME|USD|Financial|16127|2017-07-27|15/06/2017|0.57|0.55|81530000|81690000|40.28|39.41|-0.0216|2151371290|0.0364|-0.002|0.0179|0.0749
02395|R2000VALUE|FRME|USD|Financial|16127|2017-04-27|15/03/2017|0.56|0.52|75850000|78630000|42.1|41.38|-0.0171|2248578222|0.0769|-0.0354|0.0182|0.0183
02395|R2000VALUE|FRME|USD|Financial|16127|2017-01-26|15/12/2016|0.55|0.50|74490000|77220000|37.48|38.71|0.0328|2001822180|0.1|-0.0354|0.0784|-0.0831
02395|R2000VALUE|FRME|USD|Financial|16127|2016-10-25|15/09/2016|0.51|0.49|81240000|76300000|27.51|28.75|0.0451|1469320419|0.0408|0.0647|0.02|0.0272
02395|R2000VALUE|FRME|USD|Financial|16127|2016-07-26|15/06/2016|0.50|0.46|79090000|74650000|25.63|26.45|0.032|1368908789|0.087|0.0595|0|0.0199
02395|R2000VALUE|FRME|USD|Financial|16127|2016-04-26|15/03/2016|0.50|0.41|77550000|73900000|24.5|25.52|0.0416|1308555070|0.2195|0.0494|0.3514|0.088
02395|R2000VALUE|FRME|USD|Financial|16127|2016-01-28|15/12/2015|0.37|0.44|71280000|69230000|21.49|22.86|0.0638|1147789720|-0.1591|0.0296|-0.1778|-0.0294
02395|R2000VALUE|FRME|USD|Financial|16127|2015-10-22|15/09/2015|0.45|0.43|73440000|67600000|25.85|26.84|0.0383|1380659145|0.0465|0.0864|0|-0.0802
02395|R2000VALUE|FRME|USD|Financial|16127|2015-07-23|15/06/2015|0.45|0.45|79840000|65130000|26.56|26.09|-0.0177|1418580488|0|0.2259|-0.0426|0.1541
02395|R2000VALUE|FRME|USD|Financial|16127|2015-04-23|15/03/2015|0.47|0.42|69180000|64140000|23.51|23.06|-0.0191|1255678775|0.119|0.0786|0.093|-0.0019
02395|R2000VALUE|FRME|USD|Financial|16127|2015-01-27|15/12/2014|0.43|0.42|69310000|65500000|22.79|21.89|-0.0395|1217223316|0.0238|0.0582|0.0488|-0.0317
02395|R2000VALUE|FRME|USD|Financial|16127|2014-10-23|15/09/2014|0.41|0.43|71580000|62890000|20.83|21.06|0.011|1112538857|-0.0465|0.1382|0|0.0572
02395|R2000VALUE|FRME|USD|Financial|16127|2014-07-24|15/06/2014|0.41|0.41|67710000|62450000|20.32|19.99|-0.0162|1085299535|0|0.0842|0.0789|0.0176
02395|R2000VALUE|FRME|USD|Financial|16127|2014-04-24|15/03/2014|0.38|0.40||61370000|21.35|21.37|0.0009|1140312295|-0.05||0.1176|0.085
02395|R2000VALUE|FRME|USD|Financial|16127|2014-01-20|15/12/2013|0.34|0.33||56560000|20.71|21.11|0.0193|1106129563|0.0303||-0.0286|0.1143
02395|R2000VALUE|FRME|USD|Financial|16127|2013-10-24|15/09/2013|0.35|0.35||50760000|19.42|19.36|-0.0031|1037230186|0|||
02396|R2000VALUE|ARCB|USD|Industrials|15309|2022-05-05|15/03/2022||1.96||1210000000|92.33|||2295977819|||-0.1366|0.1
02396|R2000VALUE|ARCB|USD|Industrials|15309|2022-02-01|15/12/2021|2.79|2.27|1190000000|1100000000|88.44|93.52|0.0574|2199244881|0.2291|0.0818|0.0772|0.1667
02396|R2000VALUE|ARCB|USD|Industrials|15309|2021-11-02|15/09/2021|2.59|2.46|1020000000|1010000000|96.8|110.46|0.1411|2407133710|0.0528|0.0099|0.3147|0.0748
02396|R2000VALUE|ARCB|USD|Industrials|15309|2021-08-02|15/06/2021|1.97|1.63|948970000|923450000|59.11|64.44|0.0902|1469893291|0.2086|0.0276|0.9505|0.1444
02396|R2000VALUE|ARCB|USD|Industrials|15309|2021-05-04|15/03/2021|1.01|0.5924|829210000|813610000|74.96|85.07|0.1349|1864036519|0.7049|0.0192|0.0412|0.0157
02396|R2000VALUE|ARCB|USD|Industrials|15309|2021-02-02|15/12/2020|0.97|0.9242|816410000|802110000|47.72|47.51|-0.0044|1186657231|0.0496|0.0178|-0.2049|0.027
02396|R2000VALUE|ARCB|USD|Industrials|15309|2020-11-03|15/09/2020|1.22|0.7907|794980000|771380000|31.45|34.25|0.089|782069779|0.5429|0.0306|0.8209|0.2672
02396|R2000VALUE|ARCB|USD|Industrials|15309|2020-07-29|15/06/2020|0.67|0.00|627370000|642480000|32.11|30.9|-0.0377|798482050|-1|-0.0235|0.8611|-0.1055
02396|R2000VALUE|ARCB|USD|Industrials|15309|2020-05-05|15/03/2020|0.36|-0.15|701400000|706020000|19.24|20.62|0.0717|478442671|-3.4|-0.0065|-0.3571|-0.0223
02396|R2000VALUE|ARCB|USD|Industrials|15309|2020-01-30|15/12/2019|0.56|0.42|717420000|721130000|25.18|22.31|-0.114|626153158|0.3333|-0.0051|-0.451|-0.0891
02396|R2000VALUE|ARCB|USD|Industrials|15309|2019-10-31|15/09/2019|1.02|0.87|787560000|797060000|29.53|29.54|0.0003|734324978|0.1724|-0.0119|0.0968|0.0208
02396|R2000VALUE|ARCB|USD|Industrials|15309|2019-07-30|15/06/2019|0.93|0.94|771490000|779090000|27.95|29.93|0.0708|695034989|-0.0106|-0.0098|4.4706|0.0838
02396|R2000VALUE|ARCB|USD|Industrials|15309|2019-05-02|15/03/2019|0.17|0.29|711840000|721760000|30.35|30.2|-0.0049|754715979|-0.4138|-0.0137|-0.8317|-0.0806
02396|R2000VALUE|ARCB|USD|Industrials|15309|2019-01-30|15/12/2018|1.01|0.93|774280000|767790000|39.91|37.62|-0.0574|992445279|0.086|0.0085|-0.2986|-0.0628
02396|R2000VALUE|ARCB|USD|Industrials|15309|2018-11-01|15/09/2018|1.44|1.12|826160000|815330000|37.12|41.57|0.1199|923066094|0.2857|0.0133|0.2857|0.0414
02396|R2000VALUE|ARCB|USD|Industrials|15309|2018-07-31|15/06/2018|1.12|1.01|793350000|787410000|44.8|45.75|0.0212|1114045299|0.1089|0.0075|2.8621|0.1334
02396|R2000VALUE|ARCB|USD|Industrials|15309|2018-05-10|15/03/2018|0.29|-0.07|700000000|689920000|36.55|47.3|0.2941|908891865|-5.1429|0.0146|-0.3095|-0.0151
02396|R2000VALUE|ARCB|USD|Industrials|15309|2018-01-31|15/12/2017|0.42|0.36|710720000|721130000|35.85|37.6|0.0488|891484888|0.1667|-0.0144|-0.2881|-0.0451
02396|R2000VALUE|ARCB|USD|Industrials|15309|2017-11-03|15/09/2017|0.59|0.58|744280000|750510000|32.3|34.2|0.0588|803206762|0.0172|-0.0083|0.0351|0.0332
02396|R2000VALUE|ARCB|USD|Industrials|15309|2017-07-28|15/06/2017|0.57|0.48|720370000|720540000|21.5|27.8|0.293|534642285|0.1875|-0.0002|-3.5909|0.1064
02396|R2000VALUE|ARCB|USD|Industrials|15309|2017-05-05|15/03/2017|-0.22|-0.12|651090000|662000000|26.25|18.3|-0.3029|652760929|0.8333|-0.0165|-1.7586|-0.0539
02396|R2000VALUE|ARCB|USD|Industrials|15309|2017-02-08|15/12/2016|0.29|0.25|688210000|680750000|31.2|31.4|0.0064|775853009|0.16|0.011|-0.3958|-0.036
02396|R2000VALUE|ARCB|USD|Industrials|15309|2016-11-03|15/09/2016|0.48|0.47|713920000|700030000|20.2|22.4|0.1089|502315096|0.0213|0.0198|0|-0.4508
02396|R2000VALUE|ARCB|USD|Industrials|15309|2016-07-29|15/06/2016|0.48|0.43|1300000000|683730000|17.94|18.02|0.0045|446115482|0.1163|0.9013|-3.087|1.0917
02396|R2000VALUE|ARCB|USD|Industrials|15309|2016-04-29|15/03/2016|-0.23|-0.11|621500000|625980000|20.83|17.84|-0.1435|517981337|1.0909|-0.0072|0|-0.041
02396|R2000VALUE|ARCB|USD|Industrials|15309|2016-02-03|15/12/2015|-0.23|0.41|648100000|652520000|21.01|18.47|-0.1209|522457420|-1.561|-0.0068|-1.3108|-0.0864
02396|R2000VALUE|ARCB|USD|Industrials|15309|2015-10-30|15/09/2015|0.74|0.79|709400000|715120000|25.66|26.27|0.0238|638089346|-0.0633|-0.008|-0.0133|-0.4585
02396|R2000VALUE|ARCB|USD|Industrials|15309|2015-08-03|15/06/2015|0.75|0.73|1310000000|691990000|33.05|33.78|0.0221|821857074|0.0274|0.8931|11.5|1.136
02396|R2000VALUE|ARCB|USD|Industrials|15309|2015-05-04|15/03/2015|0.06|0.10|613300000|616860000|36.75|35.14|-0.0438|913865300|-0.4|-0.0058|0|-0.0775
02396|R2000VALUE|ARCB|USD|Industrials|15309|2015-02-04|15/12/2014|0.06|0.44|664800000|650730000|40.48|38.7|-0.044|1006619508|-0.8636|0.0216|-0.9189|-0.0654
02396|R2000VALUE|ARCB|USD|Industrials|15309|2014-11-03|15/09/2014|0.74|0.74|711300000|699250000|38.7|41.99|0.085|962356131|0|0.0172|-9.2222|0.2596
02396|R2000VALUE|ARCB|USD|Industrials|15309|2014-05-01|15/03/2014||-0.09||555120000|39.42|39.25|-0.0043|980260366|||-1.3|-0.0201
02396|R2000VALUE|ARCB|USD|Industrials|15309|2014-01-30|15/12/2013|0.38|0.30||566530000|32.22|34.29|0.0642|801217445|0.2667||-0.2692|-0.0651
02396|R2000VALUE|ARCB|USD|Industrials|15309|2013-11-11|15/09/2013|0.52|0.36||605980000|26.7|31.36|0.1745|663951135|0.4444|||
02397|R2000VALUE|SASR|USD|Financial|17114|2022-04-21|15/03/2022||0.9675||126310000|48.04|||2167513439|||-0.1124|-0.0283
02397|R2000VALUE|SASR|USD|Financial|17114|2022-01-20|15/12/2021|0.99|1.09|128630000|129990000|49.37|47.3|-0.0419|2227521526|-0.0917|-0.0105|-0.175|-0.0246
02397|R2000VALUE|SASR|USD|Financial|17114|2021-10-21|15/09/2021|1.2|1.1|131880000|131430000|48.4|48.63|0.0048|2183756281|0.0909|0.0034|0.0084|-0.0243
02397|R2000VALUE|SASR|USD|Financial|17114|2021-07-22|15/06/2021|1.19|1.18|135160000|134580000|42.38|40.36|-0.0477|1912140302|0.0085|0.0043|-0.2468|0.0057
02397|R2000VALUE|SASR|USD|Financial|17114|2021-04-22|15/03/2021|1.58|1.02|134390000|130620000|43.07|44.39|0.0306|1943272301|0.549|0.0289|0.3277|0.0098
02397|R2000VALUE|SASR|USD|Financial|17114|2021-01-21|15/12/2020|1.19|0.915|133080000|123830000|35.43|35.4|-0.0008|1598563704|0.3005|0.0747|0.266|0.044
02397|R2000VALUE|SASR|USD|Financial|17114|2020-10-22|15/09/2020|0.94|0.71|127470000|120740000|25.5|26.1|0.0235|1150532715|0.3239|0.0557|-4.0323|0.0153
02397|R2000VALUE|SASR|USD|Financial|17114|2020-07-23|15/06/2020|-0.31|0.18|125550000|110400000|23.34|23.93|0.0253|1053075833|-2.7222|0.1372|-2.1071|0.5047
02397|R2000VALUE|SASR|USD|Financial|17114|2020-04-23|15/03/2020|0.28|0.65|83440000|84800000|22.09|22.24|0.0068|996677171|-0.5692|-0.016|-0.65|-0.0286
02397|R2000VALUE|SASR|USD|Financial|17114|2020-01-23|15/12/2019|0.8|0.8|85900000|84540000|36.19|35.87|-0.0088|1632854015|0|0.0161|-0.0244|-0.0069
02397|R2000VALUE|SASR|USD|Financial|17114|2019-10-17|15/09/2019|0.82|0.8|86500000|84990000|33.42|33.85|0.0129|1507874558|0.025|0.0178|0.038|0.0304
02397|R2000VALUE|SASR|USD|Financial|17114|2019-07-18|15/06/2019|0.79|0.76|83950000|82390000|34.48|35.28|0.0232|1555700686|0.0395|0.0189|-0.0706|-0.0119
02397|R2000VALUE|SASR|USD|Financial|17114|2019-04-18|15/03/2019|0.85|0.74|84960000|79970000|33.3|34.07|0.0231|1502460335|0.1486|0.0624|0.1806|0.0442
02397|R2000VALUE|SASR|USD|Financial|17114|2019-01-17|15/12/2018|0.72|0.79|81360000|81900000|34.24|31.72|-0.0736|1544872239|-0.0886|-0.0066|-0.122|-0.0287
02397|R2000VALUE|SASR|USD|Financial|17114|2018-10-18|15/09/2018|0.82|0.8|83760000|82290000|37.45|36.98|-0.0126|1689703963|0.025|0.0179|0.2059|0.0644
02397|R2000VALUE|SASR|USD|Financial|17114|2018-07-19|15/06/2018|0.68|0.76|78690000|81120000|42.53|40.26|-0.0534|1918908038|-0.1053|-0.03|0.1148|-0.0165
02397|R2000VALUE|SASR|USD|Financial|17114|2018-04-19|15/03/2018|0.61|0.63|80010000|78000000|38.37|39.92|0.0404|1731213296|-0.0317|0.0258|-0.0469|0.4341
02397|R2000VALUE|SASR|USD|Financial|17114|2018-01-18|15/12/2017|0.64|0.58|55790000|45380000|40.64|40.25|-0.0096|1833633288|0.1034|0.2294|0.0323|-0.0269
02397|R2000VALUE|SASR|USD|Financial|17114|2017-10-19|15/09/2017|0.62|0.63|57330000|44920000|42.33|41.99|-0.008|1909884390|-0.0159|0.2763|0.0164|0.0256
02397|R2000VALUE|SASR|USD|Financial|17114|2017-07-20|15/06/2017|0.61|0.58|55900000|43460000|39.62|39.79|0.0043|1787611958|0.0517|0.2862|-0.0317|-0.0459
02397|R2000VALUE|SASR|USD|Financial|17114|2017-04-20|15/03/2017|0.63|0.53|58590000|40910000|40.2|42.53|0.058|1813781020|0.1887|0.4322|0.1455|0.0353
02397|R2000VALUE|SASR|USD|Financial|17114|2017-01-19|15/12/2016|0.55|0.50|56590000|39530000|38.45|39.33|0.0229|1734822893|0.1|0.4316|-0.0179|0.0207
02397|R2000VALUE|SASR|USD|Financial|17114|2016-10-20|15/09/2016|0.56|0.49|55440000|39220000|29.73|31.16|0.0481|1341385768|0.1429|0.4136|0|0.0163
02397|R2000VALUE|SASR|USD|Financial|17114|2016-07-21|15/06/2016|0.56|0.45|54550000|37930000|30.24|30.07|-0.0056|1364396433|0.2444|0.4382|0.2444|-0.0085
02397|R2000VALUE|SASR|USD|Financial|17114|2016-04-21|15/03/2016|0.45|0.45|55020000|36760000|28.45|28.33|-0.0042|1283633593|0|0.4967|-0.1346|0.0319
02397|R2000VALUE|SASR|USD|Financial|17114|2016-01-21|15/12/2015|0.52|0.45|53320000|39090000|25.39|26.29|0.0354|1145569605|0.1556|0.364|0.1556|0.0116
02397|R2000VALUE|SASR|USD|Financial|17114|2015-10-22|15/09/2015|0.45|0.46|52710000|35740000|26.99|27.85|0.0319|1217759910|-0.0217|0.4748|0.0714|0.0343
02397|R2000VALUE|SASR|USD|Financial|17114|2015-07-16|15/06/2015|0.42|0.44|50960000|34880000|28.66|28.45|-0.0073|1293108527|-0.0455|0.461|0|-0.0053
02397|R2000VALUE|SASR|USD|Financial|17114|2015-04-16|15/03/2015|0.42|0.41|51230000|34010000|26.31|26.4|0.0034|1187079024|0.0244|0.5063|0.1667|0.0389
02397|R2000VALUE|SASR|USD|Financial|17114|2015-01-22|15/12/2014|0.36|0.43|49310000|33700000|24.7|24.56|-0.0057|1114437605|-0.1628|0.4632|-0.1818|-0.0086
02397|R2000VALUE|SASR|USD|Financial|17114|2014-10-16|15/09/2014|0.44|0.44|49740000|33870000|23.71|23.27|-0.0186|1069769789|0|0.4686|0.5714|0.0216
02397|R2000VALUE|SASR|USD|Financial|17114|2014-07-14|15/06/2014|0.28|0.39|48690000|33070000|23.73|23.67|-0.0025|1070672188|-0.2821|0.4723|-0.3488|0.0098
02397|R2000VALUE|SASR|USD|Financial|17114|2014-04-17|15/03/2014|0.43|0.39||32750000|24.16|24.65|0.0203|1090073342|0.1026||-0.1042|-0.0018
02397|R2000VALUE|SASR|USD|Financial|17114|2013-10-17|15/09/2013|0.48|0.42||32810000|24.29|24.78|0.0202|1095938851|0.1429|||
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2022-05-04|15/03/2022||11.38||818100000|604.95|||2996115357|||0.3827|0.0017
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2022-02-25|15/12/2021||8.23||816700000|604.95|||2996115357|||-0.1005|-0.0217
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2021-11-03|15/09/2021|7.9|9.15|809440000|834800000|580.05|591.56|0.0198|2872793853|-0.1366|-0.0304|-0.6564|0.0103
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2021-08-04|15/06/2021|22.99|9.92|801150000|743100000|659.51|648.98|-0.016|3266332802|1.3175|0.0781|1.0805|0.1244
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2021-05-05|15/03/2021|11.05|3.95|712500000|741800000|635.84|651.37|0.0244|3149103282|1.7975|-0.0395|-0.029|-0.0947
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2021-02-24|15/12/2020|11.38|8.87|787000000|731700000|620|586.46|-0.0541|3070652920|0.283|0.0756|-0.2523|0.0976
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2020-11-04|15/09/2020|15.22|1.15|717000000|610300000|395.6|427.87|0.0816|1959274700|12.2348|0.1748|3.2278|0.0982
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2020-08-05|15/06/2020|3.6|-0.83|652900000|604900000|400.3|408.37|0.0202|1982552139|-5.3373|0.0794|1.4161|-0.1084
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2020-05-05|15/03/2020|1.49|6.44|732300000|708900000|366.71|339.43|-0.0744|1816192107|-0.7686|0.033|-0.8368|-0.0409
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2020-02-26|15/12/2019|9.13|7.83|763500000|745200000|492|492.33|0.0007|2436711672|0.166|0.0246|0.1499|0.0334
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2019-10-30|15/09/2019|7.94|6.75|738800000|700400000|644.33|629.66|-0.0228|3191151368|0.1763|0.0548|-0.1517|0.0016
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2019-07-31|15/06/2019|9.36|8.30|737600000|671500000|744.99|718.48|-0.0356|3689686595|0.1277|0.0984|0.3036|0.0656
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2019-05-01|15/03/2019|7.18|8.71|692200000|659600000|743.43|723.68|-0.0266|3681960448|-0.1757|0.0494|-0.3233|0.0045
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2019-02-25|15/12/2018|10.61|12.78|689090000|710200000|681.05|673.53|-0.011|3373013119|-0.1698|-0.0297|-0.5442|0.0212
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2018-10-31|15/09/2018|23.28|8.65|674770000|654000000|563.25|603.5|0.0715|2789589125|1.6913|0.0318|1.6976|0.0031
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2018-08-01|15/06/2018|8.63||672680000||559|552.2|-0.0122|2768540294|||0.1093|0.0201
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2018-05-02|15/03/2018|7.78||659440000||607.65|589.85|-0.0293|3009487616|||-0.7638|-0.0242
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2018-02-23|15/12/2017|32.94||675800000||589.1|591.1|0.0034|2917615420|||6.4525|0.0283
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2017-11-01|15/09/2017|4.42||657200000||556.45|554.7|-0.0031|2755911056|||-0.6068|-0.4784
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2017-08-02|15/06/2017|11.24||1260000000||600.1|579.2|-0.0348|2972094746|||1.9973|1.1623
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2017-05-03|15/03/2017|3.75||582700000||603.85|591.85|-0.0199|2990667243|||-0.4292|-0.0745
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2017-02-24|15/12/2016|6.57||629580000||528.7|539.9|0.0212|2618474575|||0.1193|0.0128
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2016-11-02|15/09/2016|5.87||621600000||471.4|446.3|-0.0532|2334686722|||0|-0.0116
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2016-08-03|15/06/2016|||628900000||498.21|503.29|0.0102|2467467686|||0|0.0452
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2016-05-04|15/03/2016|||601700000||481.27|481.67|0.0008|2383569511|||0|-0.0238
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2016-02-26|15/12/2015|||616400000||508|488.11|-0.0392|2515954328|||0|-0.039
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2015-10-30|15/09/2015|||641400000||564.71|577.35|0.0224|2796820126|||0|-0.5177
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2015-08-05|15/06/2015|||1330000000||674|675.72|0.0026|3338096884|||0|0.5719
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2015-05-01|15/03/2015|||846100000||618.06|604.61|-0.0218|3061044736|||0|-0.0856
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2015-02-20|15/12/2014|||925300000||599.28|598.16|-0.0019|2968033826|||0|0.0294
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2014-10-31|15/09/2014|||898900000||465.72|475.96|0.022|2306555616|||0|-0.4743
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2014-08-01|15/06/2014|||1710000000||414.33|430.62|0.0393|2052038037|||0|0
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2014-05-02|15/03/2014|||||408.51|405.23|-0.008|2023213636|||0|0
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2014-02-21|15/12/2013|||||408.19|423.99|0.0387|2021628747|||0|0
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2013-11-01|15/09/2013|7.26|7.35|||388.7|381.62|-0.0182|1925101335|-0.0122||-0.0136|0
02398|R2000VALUE|GHC|USD|Consumer Discretionary|8154|2013-08-02|15/06/2013|7.36||||331.74|343.61|0.0358|1642997370||||
02399|R2000VALUE|HTH|USD|Financial|20690|2022-04-28|15/03/2022||0.5725||389160000|33.64|||2656382552|||-0.2211|-0.0759
02399|R2000VALUE|HTH|USD|Financial|20690|2022-01-27|15/12/2021|0.78|0.735|389140000|421110000|35.11|32.29|-0.0803|2772461198|0.0612|-0.0759|-0.3217|-0.1774
02399|R2000VALUE|HTH|USD|Financial|20690|2021-10-28|15/09/2021|1.15|0.816|473040000|424520000|33.78|35.44|0.0491|2667437604|0.4093|0.1143|-0.0496|0.0563
02399|R2000VALUE|HTH|USD|Financial|20690|2021-07-22|15/06/2021|1.21|1.01|447820000|473920000|33.54|31.89|-0.0492|2648486172|0.198|-0.0551|-0.1712|-0.1442
02399|R2000VALUE|HTH|USD|Financial|20690|2021-04-22|15/03/2021|1.46|1.01|523270000|472070000|33.27|34.19|0.0277|2627165586|0.4455|0.1085|0.1231|-0.0577
02399|R2000VALUE|HTH|USD|Financial|20690|2021-01-28|15/12/2020|1.3|1.14|555300000|519340000|31.41|30.04|-0.0436|2480290638|0.1404|0.0692|-0.2308|-0.0816
02399|R2000VALUE|HTH|USD|Financial|20690|2020-10-22|15/09/2020|1.69|0.9775|604610000|487220000|22.22|21.7|-0.0234|1754602246|0.7289|0.2409|0.5648|0.0558
02399|R2000VALUE|HTH|USD|Financial|20690|2020-07-30|15/06/2020|1.08|0.49|572680000|395860000|19.36|19.47|0.0057|1528762448|1.2041|0.4467|1.1176|0.499
02399|R2000VALUE|HTH|USD|Financial|20690|2020-04-30|15/03/2020|0.51|0.39|382050000|380090000|19.99|17.8|-0.1096|1578510332|0.3077|0.0052|-0.0556|-0.0694
02399|R2000VALUE|HTH|USD|Financial|20690|2020-01-30|15/12/2019|0.54|0.54|410560000|404120000|24.1|22.64|-0.0606|1903056530|0|0.0159|-0.3721|-0.0969
02399|R2000VALUE|HTH|USD|Financial|20690|2019-10-31|15/09/2019|0.86|0.5|454610000|407810000|23.72|24.45|0.0308|1873049746|0.72|0.1148|0.3871|0.0805
02399|R2000VALUE|HTH|USD|Financial|20690|2019-07-25|15/06/2019|0.62|0.39|420750000|385380000|22.5|22.5|0|1776712500|0.5897|0.0918|0.2866|0.1642
02399|R2000VALUE|HTH|USD|Financial|20690|2019-04-25|15/03/2019|0.4819|0.27|361400000|339510000|20.06|20.76|0.0349|1584037858|0.7848|0.0645|0.6063|0.0145
02399|R2000VALUE|HTH|USD|Financial|20690|2019-01-24|15/12/2018|0.3|0.44|356230000|369850000|19.4|18.71|-0.0356|1531920970|-0.3182|-0.0368|-0.2105|-0.0627
02399|R2000VALUE|HTH|USD|Financial|20690|2018-10-25|15/09/2018|0.38|0.42|380040000|386970000|17.19|18.83|0.0954|1357408392|-0.0952|-0.0179|0.0857|-0.011
02399|R2000VALUE|HTH|USD|Financial|20690|2018-07-26|15/06/2018|0.35|0.4|384280000|394940000|21.99|21.1|-0.0405|1736440332|-0.125|-0.027|0.4|0.135
02399|R2000VALUE|HTH|USD|Financial|20690|2018-04-26|15/03/2018|0.25|0.32|338560000|364180000|24.58|23.2|-0.0561|1940959694|-0.2188|-0.0703|-0.4261|-0.1518
02399|R2000VALUE|HTH|USD|Financial|20690|2018-01-25|15/12/2017|0.4356|0.41|399150000|105230000|26.81|27.47|0.0246|2117051608|0.0624|2.7931|0.4052|-0.0107
02399|R2000VALUE|HTH|USD|Financial|20690|2017-10-26|15/09/2017|0.31|0.46|403460000|103700000|25.37|25.4|0.0012|2003342116|-0.3261|2.8906|-0.1768|-0.1242
02399|R2000VALUE|HTH|USD|Financial|20690|2017-07-27|15/06/2017|0.3766|0.42|460670000|95830000|25.58|25.97|0.0152|2019924694|-0.1033|3.8072|0.3948|0.2672
02399|R2000VALUE|HTH|USD|Financial|20690|2017-04-25|15/03/2017|0.27|0.36|363540000|98180000|28.14|28.72|0.0206|2222075052|-0.25|2.7028|-0.43|-0.1203
02399|R2000VALUE|HTH|USD|Financial|20690|2017-01-26|15/12/2016|0.4737|0.47|413250000|98720000|28.36|28.24|-0.0042|2239447448|0.0079|3.1861|-0.1833|-0.1202
02399|R2000VALUE|HTH|USD|Financial|20690|2016-10-28|15/09/2016|0.58|0.52|469700000|99420000|24.45|24.7|0.0102|1930694310|0.1154|3.7244|0.7059|0.0206
02399|R2000VALUE|HTH|USD|Financial|20690|2016-07-27|15/06/2016|0.34|0.39|460200000|89840000|22.19|21.96|-0.0104|1752233392|-0.1282|4.1224|0.2143|0.1938
02399|R2000VALUE|HTH|USD|Financial|20690|2016-04-28|15/03/2016|0.28|0.32|385500000|93370000|20.21|19.86|-0.0173|1595882578|-0.125|3.1287|0|-0.0188
02399|R2000VALUE|HTH|USD|Financial|20690|2016-02-24|15/12/2015|0.28|0.36|392900000|96160000|15.93|16.26|0.0207|1257912474|-0.2222|3.0859|0.3333|-0.0799
02399|R2000VALUE|HTH|USD|Financial|20690|2015-11-03|15/09/2015|0.21|0.41|427000000|95530000|21.76|21.4|-0.0165|1718278418|-0.4878|3.4698|-0.3|-0.5134
02399|R2000VALUE|HTH|USD|Financial|20690|2015-07-30|15/06/2015|0.30|0.40|877600000|93800000|22.56|21.05|-0.0669|1781450358|-0.25|8.3561|0|0.9082
02399|R2000VALUE|HTH|USD|Financial|20690|2015-04-30|15/03/2015|0.30|0.33|459900000|98320000|19.79|20.15|0.0182|1562717422|-0.0909|3.6776|-0.7345|0.4689
02399|R2000VALUE|HTH|USD|Financial|20690|2015-02-26|15/12/2014|1.13|0.38|313100000|91610000|19.33|18.6|-0.0378|1526393444|1.9737|2.4177|2.2286|0.0252
02399|R2000VALUE|HTH|USD|Financial|20690|2014-11-06|15/09/2014|0.35|0.34|305400000|97990000|20.57|20.95|0.0185|1624310026|0.0294|2.1166|0.1667|-0.0075
02399|R2000VALUE|HTH|USD|Financial|20690|2014-08-04|15/06/2014|0.30|0.27|307700000|88260000|20.39|19.75|-0.0314|1610096302|0.1111|2.4863|0.1538|-0.0132
02399|R2000VALUE|HTH|USD|Financial|20690|2014-05-05|15/03/2014|0.26|0.27||89440000|22.22|21.4|-0.0369|1754602246|-0.037||-0.2353|0.0189
02399|R2000VALUE|HTH|USD|Financial|20690|2014-03-04|15/12/2013|0.34|0.38||87780000|24.58|24.44|-0.0057|1940959694|-0.1053||-0.0556|0.274
02399|R2000VALUE|HTH|USD|Financial|20690|2013-11-12|15/09/2013|0.36|0.32||68900000|17.26|20.27|0.1744|1362935918|0.125|||
02400|R2000VALUE|CSTM|USD|Materials|41181|2022-04-28|15/03/2022||0.2694||1660000000|18.02|||2553026200|||0.7072|0.0921
02400|R2000VALUE|CSTM|USD|Materials|41181|2022-02-24|15/12/2021||0.1578||1520000000|18.02|||2553026200|||-0.2553|0.0483
02400|R2000VALUE|CSTM|USD|Materials|41181|2021-10-27|15/09/2021|0.65|0.2119|1590000000|1450000000|17.49|19.05|0.0892|2477937099|2.0675|0.0966|-0.1096|0.0461
02400|R2000VALUE|CSTM|USD|Materials|41181|2021-07-28|15/06/2021|0.73|0.1842|1520000000|1410000000|18|19.1|0.0611|2550192588|2.9631|0.078|1.2813|0.1343
02400|R2000VALUE|CSTM|USD|Materials|41181|2021-04-28|15/03/2021|0.32|0.0784|1340000000|1310000000|16.26|15.86|-0.0246|2303674004|3.0816|0.0229|0.8824|0.0806
02400|R2000VALUE|CSTM|USD|Materials|41181|2021-02-25|15/12/2020|0.17|0.0118|1240000000|1210000000|14.24|13.24|-0.0702|2017485659|13.4068|0.0248|0.3077|0.0598
02400|R2000VALUE|CSTM|USD|Materials|41181|2020-10-27|15/09/2020|0.13|-0.0487|1170000000|1170000000|9.79|9.38|-0.0419|1387021408|-3.6694|0|-1.5417|0.1359
02400|R2000VALUE|CSTM|USD|Materials|41181|2020-07-22|15/06/2020|-0.24|-0.17|1030000000|1070000000|9.27|8.88|-0.0421|1313349248|0.4118|-0.0374|0.0909|-0.2847
02400|R2000VALUE|CSTM|USD|Materials|41181|2020-04-29|15/03/2020|-0.22|0.21|1440000000|1464000000|6.72|7.76|0.1548|952071870|-2.0476|-0.0164|-2.5714|0.0511
02400|R2000VALUE|CSTM|USD|Materials|41181|2020-02-20|15/12/2019|0.14|0.07|1370000000|1366000000|12.2|14.42|0.182|1728463838|1|0.0029|0|-0.0616
02400|R2000VALUE|CSTM|USD|Materials|41181|2019-10-23|15/09/2019|0.00|0.22|1460000000|1454000000|14.6|12.85|-0.1199|2068489598|-1|0.0041|-1|-0.0519
02400|R2000VALUE|CSTM|USD|Materials|41181|2019-07-24|15/06/2019|0.11|0.29|1540000000|1539000000|10.43|12.66|0.2138|1477694971|-0.6207|0.0006|-0.2754|0
02400|R2000VALUE|CSTM|USD|Materials|41181|2019-04-24|15/03/2019|0.1518|0.20|1540000000|1480000000|9.41|9.7|0.0308|1333183992|-0.241|0.0405|-1.353|0.1
02400|R2000VALUE|CSTM|USD|Materials|41181|2019-02-21|15/12/2018|-0.43|0.10|1400000000|1319000000|9.45|9.32|-0.0138|1338851082|-5.3|0.0614|-4.3077|-0.021
02400|R2000VALUE|CSTM|USD|Materials|41181|2018-10-25|15/09/2018|0.13|0.20|1430000000|1393000000|8.66|9.08|0.0485|1226925968|-0.35|0.0266|-0.6667|-0.0272
02400|R2000VALUE|CSTM|USD|Materials|41181|2018-07-24|15/06/2018|0.39|0.26|1470000000|1476000000|11.1|12.45|0.1216|1572618817|0.5|-0.0041|-3.1667|0.0576
02400|R2000VALUE|CSTM|USD|Materials|41181|2018-04-26|15/03/2018|-0.18|0.15|1390000000|1406000000|11.1|11.65|0.0495|1572618817|-2.2|-0.0114|-0.7231|0.112
02400|R2000VALUE|CSTM|USD|Materials|41181|2018-02-22|15/12/2017|-0.65|0.08|1250000000|1277000000|12.2|13.05|0.0697|1728463838|-9.125|-0.0211|-4.25|-0.0234
02400|R2000VALUE|CSTM|USD|Materials|41181|2017-10-26|15/09/2017|0.2|0.15|1280000000|1363000000|10.4|12.15|0.1683|1473444552|0.3333|-0.0609|0.3333|-0.0725
02400|R2000VALUE|CSTM|USD|Materials|41181|2017-07-27|15/06/2017|0.15|0.22|1380000000|1435000000|8.2|8.2|0|1161754374|-0.3182|-0.0383|0.25|0.0376
02400|R2000VALUE|CSTM|USD|Materials|41181|2017-04-27|15/03/2017|0.12|0.08|1330000000|1310000000|6.25|6.95|0.112|885483538|0.5|0.0153|-1.6316|0.1466
02400|R2000VALUE|CSTM|USD|Materials|41181|2017-03-09|15/12/2016|-0.19|0.04|1160000000|1148000000|7.5|6.15|-0.18|1062580245|-5.75|0.0105|-2.2667|-0.0333
02400|R2000VALUE|CSTM|USD|Materials|41181|2016-11-10|15/09/2016|0.15|0.13|1200000000|1232000000|5.7|6.1|0.0702|807560959|0.1538|-0.026|0|-0.0244
02400|R2000VALUE|CSTM|USD|Materials|41181|2016-08-02|15/06/2016|0.15|0.19|1230000000|1266000000|5.08|5.2|0.0236|719721008|-0.2105|-0.0284|0.6667|0.0696
02400|R2000VALUE|CSTM|USD|Materials|41181|2016-05-12|15/03/2016|0.09|0.11|1150000000|1244000000|5.74|5.32|-0.0732|813228048|-0.1818|-0.0756|-2|0.0268
02400|R2000VALUE|CSTM|USD|Materials|41181|2016-03-15|15/12/2015|-0.09|0.06|1120000000|1181000000|6.87|4.57|-0.3348|973323488|-2.5|-0.0517|-2.125|-0.1111
02400|R2000VALUE|CSTM|USD|Materials|41181|2015-11-05|15/09/2015|0.08|0.05|1260000000|1257000000|5.19|8.19|0.578|735305538|0.6|0.0024|-1.1702|-0.087
02400|R2000VALUE|CSTM|USD|Materials|41181|2015-08-05|15/06/2015|-0.47|0.21|1380000000|1375000000|11.18|5.89|-0.4732|1583952995|-3.2381|0.0036|-0.0408|-0.0072
02400|R2000VALUE|CSTM|USD|Materials|41181|2015-05-14|15/03/2015|-0.49|0.32|1390000000|1284000000|16.94|15.75|-0.0702|2400014656|-2.5313|0.0826|0.4848|0.485
02400|R2000VALUE|CSTM|USD|Materials|41181|2015-03-12|15/12/2014|-0.33|0.26|936000000|897220000|18.91|20.45|0.0814|2679118969|-2.2692|0.0432|10|0.0097
02400|R2000VALUE|CSTM|USD|Materials|41181|2014-11-19|15/09/2014|-0.03|0.32|927000000|906520000|20.97|17.75|-0.1536|2970974268|-1.0938|0.0226|-1.0882|0.0076
02400|R2000VALUE|CSTM|USD|Materials|41181|2014-08-28|15/06/2014|0.34|0.43|920000000|946450000|27.7|28.48|0.0282|3924463146|-0.2093|-0.0279|-0.15|0.0181
02400|R2000VALUE|CSTM|USD|Materials|41181|2014-05-16|15/03/2014|0.40|0.38||929650000|28.57|29.95|0.0483|4047722303|0.0526||-0.2453|0.031
02400|R2000VALUE|CSTM|USD|Materials|41181|2014-03-20|15/12/2013|0.53|0.29||901680000|27.45|27.52|0.0026|3889043805|0.8276||0.325|0.0404
02400|R2000VALUE|CSTM|USD|Materials|41181|2013-11-14|15/09/2013|0.40|0.36||866650000|18.55|20.15|0.0863|2628115031|0.1111|||
02401|R2000VALUE|CPK|USD|Utilities|20438|2022-05-04|15/03/2022||2.04||209670000|131.28|||2311078829|||0.5692|0.2127
02401|R2000VALUE|CPK|USD|Utilities|20438|2022-03-02|15/12/2021||1.3||172900000|131.28|||2311078829|||1.1823|0.5229
02401|R2000VALUE|CPK|USD|Utilities|20438|2021-11-03|15/09/2021|0.71|0.5957|107340000|113530000|132.02|132.21|0.0014|2324106031|0.1919|-0.0545|-0.0897|-0.0337
02401|R2000VALUE|CPK|USD|Utilities|20438|2021-08-04|15/06/2021|0.78|0.6683|111080000|106230000|128.55|129.91|0.0106|2263019450|0.1671|0.0457|-0.602|-0.419
02401|R2000VALUE|CPK|USD|Utilities|20438|2021-05-04|15/03/2021|1.96|1.84|191190000|183630000|120.89|117.11|-0.0313|2128171244|0.0652|0.0412|0.5806|0.3951
02401|R2000VALUE|CPK|USD|Utilities|20438|2021-02-24|15/12/2020|1.24|1.15|137040000|160400000|104.01|106.55|0.0244|1831012464|0.0783|-0.1456|1.2143|0.3512
02401|R2000VALUE|CPK|USD|Utilities|20438|2020-11-04|15/09/2020|0.56|0.4917|101420000|112800000|100.1|100.83|0.0073|1762179993|0.1389|-0.1009|-0.125|0.045
02401|R2000VALUE|CPK|USD|Utilities|20438|2020-08-05|15/06/2020|0.64|0.62|97050000|124670000|84.6|84.32|-0.0033|1489314955|0.0323|-0.2215|-0.6384|-0.3645
02401|R2000VALUE|CPK|USD|Utilities|20438|2020-05-06|15/03/2020|1.77|1.78|152710000|203070000|86.85|84.47|-0.0274|1528924396|-0.0056|-0.248|0.7019|0.1572
02401|R2000VALUE|CPK|USD|Utilities|20438|2020-02-26|15/12/2019|1.04|1.13|131970000|215730000|94.64|89.98|-0.0492|1666061099|-0.0796|-0.3883|1.7368|0.4247
02401|R2000VALUE|CPK|USD|Utilities|20438|2019-11-07|15/09/2019|0.38|0.41|92630000|162600000|90.82|88.02|-0.0308|1598813075|-0.0732|-0.4303|-0.24|-0.2924
02401|R2000VALUE|CPK|USD|Utilities|20438|2019-08-08|15/06/2019|0.5|0.56|130900000|161200000|91.12|91.44|0.0035|1604094388|-0.1071|-0.188|-0.7024|-0.4249
02401|R2000VALUE|CPK|USD|Utilities|20438|2019-05-08|15/03/2019|1.68|1.59|227620000|269570000|92.22|92.1|-0.0013|1623458977|0.0566|-0.1556|0.5273|0.1314
02401|R2000VALUE|CPK|USD|Utilities|20438|2019-02-26|15/12/2018|1.1|1.21|201190000|196700000|91.19|90.35|-0.0092|1605326676|-0.0909|0.0228|2.2353|0.4342
02401|R2000VALUE|CPK|USD|Utilities|20438|2018-11-08|15/09/2018|0.34|0.49|140280000|142850000|81.69|82.64|0.0116|1438086814|-0.3061|-0.018|-0.1282|0.0265
02401|R2000VALUE|CPK|USD|Utilities|20438|2018-08-09|15/06/2018|0.39|0.51|136660000|146470000|83.55|81.2|-0.0281|1470830630|-0.2353|-0.067|-0.7622|-0.4291
02401|R2000VALUE|CPK|USD|Utilities|20438|2018-05-08|15/03/2018|1.64|1.36|239360000|206600000|75.8|75.7|-0.0013|1334398111|0.2059|0.1586|0.0314|0.3268
02401|R2000VALUE|CPK|USD|Utilities|20438|2018-02-28|15/12/2017|1.59|0.86|180400000|160800000|68|69.1|0.0162|1197085328|0.8488|0.1219|2.7857|0.4211
02401|R2000VALUE|CPK|USD|Utilities|20438|2017-11-09|15/09/2017|0.42|0.35|126940000|125330000|80.15|80.45|0.0037|1410976336|0.2|0.0128|0.1351|0.0149
02401|R2000VALUE|CPK|USD|Utilities|20438|2017-08-03|15/06/2017|0.37|0.52|125080000|116500000|79|78.7|-0.0038|1390731484|-0.2885|0.0736|-0.6838|-0.3245
02401|R2000VALUE|CPK|USD|Utilities|20438|2017-05-03|15/03/2017|1.17|1.41|185160000|159700000|73.15|71.8|-0.0185|1287746964|-0.1702|0.1594|0.6027|0.3051
02401|R2000VALUE|CPK|USD|Utilities|20438|2017-02-28|15/12/2016|0.73|0.73|141870000|116700000|68.1|69.15|0.0154|1198845721|0|0.2157|1.5172|0.3094
02401|R2000VALUE|CPK|USD|Utilities|20438|2016-11-03|15/09/2016|0.29|0.40|108350000|100700000|62.2|58.5|-0.0595|1094981005|-0.275|0.076|-0.4423|0.0591
02401|R2000VALUE|CPK|USD|Utilities|20438|2016-08-04|15/06/2016|0.52|0.49|102300000|100900000|63.76|64.62|0.0135|1122443507|0.0612|0.0139|-0.675|-0.3008
02401|R2000VALUE|CPK|USD|Utilities|20438|2016-05-04|15/03/2016|1.60|1.50|146300000|183200000|60.21|61.89|0.0279|1059948625|0.0667|-0.2014|0|0.3385
02401|R2000VALUE|CPK|USD|Utilities|20438|2016-02-25|15/12/2015|1.60|0.71|109300000|123820000|64.74|62.07|-0.0412|1139695611|1.2535|-0.1173|1.1918|0.1892
02401|R2000VALUE|CPK|USD|Utilities|20438|2015-11-05|15/09/2015|0.73|0.24|91910000|96010000|52.18|50.03|-0.0412|918586953|2.0417|-0.0427|0.7805|-0.0083
02401|R2000VALUE|CPK|USD|Utilities|20438|2015-08-06|15/06/2015|0.41|0.40|92680000|108190000|50.72|46.62|-0.0808|892884843|0.025|-0.1434|-0.7153|-0.4551
02401|R2000VALUE|CPK|USD|Utilities|20438|2015-05-06|15/03/2015|1.44|1.16|170100000|161700000|45.54|48.71|0.0696|801695102|0.2414|0.0519|0.4845|0.4069
02401|R2000VALUE|CPK|USD|Utilities|20438|2015-03-05|15/12/2014|0.97|0.68|120900000|124100000|46.23|45.57|-0.0143|813841973|0.4265|-0.0258|0|0.3988
02401|R2000VALUE|CPK|USD|Utilities|20438|2014-11-06|15/09/2014|0.97|0.25|86430000|93390000|48.27|47.15|-0.0232|849754549|2.88|-0.0745|-0.467|-0.3664
02401|R2000VALUE|CPK|USD|Utilities|20438|2014-05-06|15/03/2014|1.82|1.04||147400000|41.79|42.09|0.0072|735679367|0.75||0.82|0.4269
02401|R2000VALUE|CPK|USD|Utilities|20438|2014-03-06|15/12/2013|1.00|0.66||103300000|39.88|39.37|-0.0128|702055355|0.5152||1.5|0.3866
02401|R2000VALUE|CPK|USD|Utilities|20438|2013-11-07|15/09/2013|0.40|0.25||74500000|37.7|36.05|-0.0438|663678203|0.6|||
02402|R2000VALUE|BDN|USD|Real Estate|20520|2022-04-20|15/03/2022||0.03||119380000|13.36|||2297255147|||-12.1111|0.0234
02402|R2000VALUE|BDN|USD|Real Estate|20520|2022-02-02|15/12/2021|0.03|-0.0027|114640000|116650000|13.06|13|-0.0046|2245670207|-12.1111|-0.0172|2|0.0221
02402|R2000VALUE|BDN|USD|Real Estate|20520|2021-10-25|15/09/2021|0.01|0.0223|112160000|114880000|13.84|13.53|-0.0224|2379791348|-0.5516|-0.0237|-13.5|0.0083
02402|R2000VALUE|BDN|USD|Real Estate|20520|2021-07-26|15/06/2021|-0.0008|0.0158|111240000|113930000|13.98|13.96|-0.0014|2403864276|-1.0506|-0.0236|-1.02|-0.0197
02402|R2000VALUE|BDN|USD|Real Estate|20520|2021-04-21|15/03/2021|0.04|0.0239|113480000|118990000|13.19|13.12|-0.0053|2268023593|0.6736|-0.0463|-0.6364|-0.0609
02402|R2000VALUE|BDN|USD|Real Estate|20520|2021-02-02|15/12/2020|0.11|0.04|120840000|125040000|11.1|11.18|0.0072|1908647730|1.75|-0.0336|-0.9313|-0.0036
02402|R2000VALUE|BDN|USD|Real Estate|20520|2020-10-21|15/09/2020|1.6|1.6|121280000|128350000|10.03|9.94|-0.009|1724660861|0|-0.0551|79|-0.0825
02402|R2000VALUE|BDN|USD|Real Estate|20520|2020-07-22|15/06/2020|0.02|0.02|132180000|137140000|10.51|11.04|0.0504|1807197062|0|-0.0362|-0.5|-0.0504
02402|R2000VALUE|BDN|USD|Real Estate|20520|2020-04-22|15/03/2020|0.04|0.03|139200000|142070000|9.38|9.74|0.0384|1612893271|0.3333|-0.0202|-0.5556|-0.0025
02402|R2000VALUE|BDN|USD|Real Estate|20520|2020-01-29|15/12/2019|0.09|0.03|139550000|140600000|16.09|15.59|-0.0311|2766679388|2|-0.0075|1.25|0.0023
02402|R2000VALUE|BDN|USD|Real Estate|20520|2019-10-17|15/09/2019|0.04|0.05|139230000|138190000|14.55|14.59|0.0027|2501876025|-0.2|0.0075|0|0.0105
02402|R2000VALUE|BDN|USD|Real Estate|20520|2019-07-22|15/06/2019|0.04|0.04|137790000|139570000|14.35|14.5|0.0105|2467486010|0|-0.0128|1|-0.0022
02402|R2000VALUE|BDN|USD|Real Estate|20520|2019-04-24|15/03/2019|0.02|0.04|138100000|122720000|15.49|15.25|-0.0155|2663509178|-0.5|0.1253|-1.25|0.2663
02402|R2000VALUE|BDN|USD|Real Estate|20520|2019-01-30|15/12/2018|-0.08|0.1|109060000|108100000|15.14|15.05|-0.0059|2603326693|-1.8|0.0089|-2|0.0138
02402|R2000VALUE|BDN|USD|Real Estate|20520|2018-10-17|15/09/2018|0.08|0.07|107580000|109810000|14.67|14.35|-0.0218|2522510034|0.1429|-0.0203|0.1429|-0.0118
02402|R2000VALUE|BDN|USD|Real Estate|20520|2018-07-19|15/06/2018|0.07|0.06|108860000|107820000|16.48|16.19|-0.0176|2833739876|0.1667|0.0096|-0.72|0.0235
02402|R2000VALUE|BDN|USD|Real Estate|20520|2018-04-19|15/03/2018|0.25|0.05|106360000|105870000|15.48|15.52|0.0026|2661789636|4|0.0046|-0.3902|-0.2021
02402|R2000VALUE|BDN|USD|Real Estate|20520|2018-01-25|15/12/2017|0.41|0.10|133300000|129470000|17.99|17.88|-0.0061|3093384778|3.1|0.0296|2.7273|0.0382
02402|R2000VALUE|BDN|USD|Real Estate|20520|2017-10-18|15/09/2017|0.11|0.06|128400000|128730000|17.95|17.45|-0.0279|3086506939|0.8333|-0.0026|4.5|-0.5037
02402|R2000VALUE|BDN|USD|Real Estate|20520|2017-07-20|15/06/2017|0.02|0.01|258700000|133070000|17.35|16.91|-0.0254|2983336730|1|0.9441|-0.8182|0.9763
02402|R2000VALUE|BDN|USD|Real Estate|20520|2017-04-19|15/03/2017|0.11|0.01|130900000|133420000|16.96|16.85|-0.0065|2916275913|10|-0.0189|-2.375|-0.0091
02402|R2000VALUE|BDN|USD|Real Estate|20520|2017-01-31|15/12/2016|-0.08|0.01|132100000|135560000|16.22|16|-0.0136|2789032775|-9|-0.0255|-3.6667|0.0185
02402|R2000VALUE|BDN|USD|Real Estate|20520|2016-10-19|15/09/2016|0.03|0.01|129700000|133130000|15.37|15.31|-0.0039|2642875169|2|-0.0258|-2.5|0.0197
02402|R2000VALUE|BDN|USD|Real Estate|20520|2016-07-20|15/06/2016|-0.02||127200000|126640000|16.58|16.49|-0.0054|2850934966||0.0044|0|-0.0681
02402|R2000VALUE|BDN|USD|Real Estate|20520|2016-04-20|15/03/2016|-0.02|-0.22|136500000|130270000|14.34|14.69|0.0244|2465766468|-0.9091|0.0478|-1.08|-0.1136
02402|R2000VALUE|BDN|USD|Real Estate|20520|2016-02-03|15/12/2015|0.25|0.07|154000000|150530000|12.59|12.91|0.0254|2164853548|2.5714|0.0231|1.5|0.0092
02402|R2000VALUE|BDN|USD|Real Estate|20520|2015-10-21|15/09/2015|0.10|0.11|152600000|155580000|13.13|13.68|0.0419|2257706671|-0.0909|-0.0192|0|0.0481
02402|R2000VALUE|BDN|USD|Real Estate|20520|2015-07-22|15/06/2015|0.10|0.03|145600000|147850000|13.68|13.76|0.0058|2352279336|2.3333|-0.0152|9|-0.0319
02402|R2000VALUE|BDN|USD|Real Estate|20520|2015-04-22|15/03/2015|0.01|0.05|150400000|146140000|14.76|14.65|-0.0075|2537985582|-0.8|0.0292|-0.75|0.0176
02402|R2000VALUE|BDN|USD|Real Estate|20520|2015-02-04|15/12/2014|0.04|-0.03|147800000|148610000|16.74|16.65|-0.0054|2878446978|-2.3333|-0.0055||
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2022-04-28|15/03/2022||1.23||1240000000|94.99|||2501283558|||1.9286|-0.0159
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2022-03-02|15/12/2021||0.42||1260000000|94.99|||2501283558|||-43|0.0413
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2021-11-05|15/09/2021|-0.2|-0.01|1250000000|1210000000|94.8|94.8|0|2496280601|19|0.0331|-0.2|0.0246
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2021-08-05|15/06/2021|-0.25|0.605|1220000000|1140000000|94.57|94.7|0.0014|2490224136|-1.4132|0.0702|-1.2336|0.0517
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2021-04-30|15/03/2021|1.07|0.275|1160000000|1140000000|94.29|93.96|-0.0035|2482851187|2.8909|0.0175|-2.1146|-0.0169
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2021-02-26|15/12/2020|-0.96|-0.8267|1180000000|1140000000|93.2|93.23|0.0003|2454149123|0.1612|0.0351|0.4118|0.0085
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2020-10-29|15/09/2020|-0.68|-0.295|1170000000|1140000000|73.12|72.27|-0.0116|1925401250|1.3051|0.0263|-1.3656|0.0636
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2020-07-29|15/06/2020|1.86|0.79|1100000000|1030000000|75.11|74.14|-0.0129|1977802019|1.3544|0.068|1.5479|-0.3678
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2020-05-11|15/03/2020|0.73|0.3|1740000000|1780000000|62.19|68.56|0.1024|1637591584|1.4333|-0.0225|-0.131|-0.0333
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2020-02-28|15/12/2019|0.84|0.62|1800000000|1810000000|65.52|59.01|-0.0994|1725277335|0.3548|-0.0055|-0.0233|-0.0164
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2019-11-01|15/09/2019|0.86|0.97|1830000000|1800000000|64.9|69.22|0.0666|1708951578|-0.1134|0.0167|0.5357|0.0223
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2019-07-30|15/06/2019|0.56|0.55|1790000000|1750000000|67.92|70.34|0.0356|1788474350|0.0182|0.0229|27|0.0287
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2019-05-02|15/03/2019|0.02|0.27|1740000000|1750000000|69.18|68.22|-0.0139|1821652818|-0.9259|-0.0057|-1.0172|-0.0543
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2019-02-28|15/12/2018|-1.16|1.09|1840000000|1900000000|67|69.42|0.0361|1764248891|-2.0642|-0.0316|-2.0642|-0.0054
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2018-11-07|15/09/2018|1.09|1.21|1850000000|1850000000|69.86|64.15|-0.0817|1839558636|-0.0992|0|1.0566|0.0221
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2018-07-27|15/06/2018|0.53|0.88|1810000000|1880000000|91|72|-0.2088|2396218643|-0.3977|-0.0372|0.1778|0
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2018-04-26|15/03/2018|0.45|0.67|1810000000|1830000000|92.7|81.4|-0.1219|2440983087|-0.3284|-0.0109|-0.7926|0.071
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2018-02-27|15/12/2017|2.17|1.99|1690000000|1620000000|96.95|100.9|0.0407|2552894397|0.0905|0.0432|0.6439|0.1901
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2017-11-01|15/09/2017|1.32|1.40|1420000000|1493000000|85.3|84.75|-0.0064|2246125907|-0.0571|-0.0489|4.7391|0
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2017-07-28|15/06/2017|0.23|1.16|1420000000|1393000000|78.8|74.55|-0.0539|2074967433|-0.8017|0.0194|-0.6892|0.084
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2017-04-26|15/03/2017|0.74|0.99|1310000000|1355000000|71.7|70.4|-0.0181|1888009554|-0.2525|-0.0332|-0.5067|0.0397
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2017-02-24|15/12/2016|1.5|1.37|1260000000|1328000000|80.1|70.2|-0.1236|2109199007|0.0949|-0.0512|0.4151|-0.0233
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2016-11-09|15/09/2016|1.06|0.67|1290000000|1223000000|52.55|64.65|0.2303|1383750416|0.5821|0.0548|5.625|0.1121
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2016-07-29|15/06/2016|0.16|0.62|1160000000|1152000000|71.14|65.72|-0.0762|1873263657|-0.7419|0.0069|-0.7037|0.0357
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2016-05-05|15/03/2016|0.54|0.55|1120000000|1038000000|67.96|67.39|-0.0084|1789527657|-0.0182|0.079|-0.5179|-0.1181
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2016-02-29|15/12/2015|1.12|0.83|1270000000|1221000000|58.3|63.77|0.0938|1535159836|0.3494|0.0401|-4.6129|0.0672
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2015-10-27|15/09/2015|-0.31|0.49|1190000000|1175000000|48.36|54.53|0.1276|1273419066|-1.6327|0.0128|-2.8235|0.0259
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2015-07-27|15/06/2015|0.17|0.40|1160000000|1095000000|65.34|60.15|-0.0794|1720537553|-0.575|0.0594|-0.3929|0.1825
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2015-04-30|15/03/2015|0.28|0.39|981000000|1027000000|70.33|61.01|-0.1325|1851934742|-0.2821|-0.0448|-0.6585|-0.0015
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2015-02-26|15/12/2014|0.82|0.49|982500000|980370000|62.59|64.07|0.0236|1648124453|0.6735|0.0022|0|0.0642
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2014-10-24|15/09/2014|0.82|0.46|923200000|936180000|57.47|58.99|0.0264|1513304267|0.7826|-0.0139|1.1026|0.0396
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2014-07-25|15/06/2014|0.39|0.57|888000000|863060000|62.82|58.55|-0.068|1654180818|-0.3158|0.0289|-0.5761|-0.1369
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2014-04-29|15/03/2014|0.92|0.75||1000000000|55.36|57.72|0.0426|1457743577|0.2267||0.3731|0.0096
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2014-03-03|15/12/2013|0.67|0.83||990530000|61.14|60.49|-0.0106|1609942927|-0.1928||-0.6059|0.1317
02403|R2000VALUE|MGLN|USD|Healthcare|16617|2013-10-24|15/09/2013|1.70|1.01||875280000|59.99|59.93|-0.001|1579661103|0.6832|||
02404|R2000VALUE|WSBC|USD|Financial|17572|2022-04-19|15/03/2022||0.615||139230000|37.23|||2319698703|||-0.1298|-0.042
02404|R2000VALUE|WSBC|USD|Financial|17572|2022-01-25|15/12/2021|0.82|0.7067|141040000|145330000|36.67|35.47|-0.0327|2284806560|0.1603|-0.0295|0.1714|-0.0472
02404|R2000VALUE|WSBC|USD|Financial|17572|2021-10-26|15/09/2021|0.7|0.7722|148030000|146230000|37.69|34.54|-0.0836|2348359978|-0.0935|0.0123|-0.3204|-0.0259
02404|R2000VALUE|WSBC|USD|Financial|17572|2021-07-27|15/06/2021|1.03|0.7488|151970000|149160000|32.29|32.7|0.0127|2011900998|0.3755|0.0188|-0.0283|0.0152
02404|R2000VALUE|WSBC|USD|Financial|17572|2021-04-27|15/03/2021|1.06|0.68|149690000|152620000|37.33|36.68|-0.0174|2325929570|0.5588|-0.0192|0.3947|-0.0179
02404|R2000VALUE|WSBC|USD|Financial|17572|2021-01-26|15/12/2020|0.76|0.6078|152420000|152200000|31.54|29.19|-0.0745|1965170564|0.2504|0.0014|0.1515|-0.018
02404|R2000VALUE|WSBC|USD|Financial|17572|2020-10-21|15/09/2020|0.66|0.535|155210000|151280000|23.85|25.24|0.0583|1486027817|0.2336|0.026|8.4286|0.022
02404|R2000VALUE|WSBC|USD|Financial|17572|2020-07-22|15/06/2020|0.07|0.3|151870000|149250000|20.705|20.9|0.0094|1290071503|-0.7667|0.0176|-0.8293|0.025
02404|R2000VALUE|WSBC|USD|Financial|17572|2020-04-27|15/03/2020|0.41|0.58|148170000|150140000|23|24.67|0.0726|1433066635|-0.2931|-0.0131|-0.4533|0.0753
02404|R2000VALUE|WSBC|USD|Financial|17572|2020-01-27|15/12/2019|0.75|0.69|137800000|132250000|35.45|34.76|-0.0195|2208791883|0.087|0.042|0.0563|0.1197
02404|R2000VALUE|WSBC|USD|Financial|17572|2019-10-23|15/09/2019|0.71|0.78|123070000|126490000|39.08|36.56|-0.0645|2434967249|-0.0897|-0.027|-0.1341|-0.0505
02404|R2000VALUE|WSBC|USD|Financial|17572|2019-07-23|15/06/2019|0.82|0.82|129620000|128740000|37.25|35.58|-0.0448|2320944876|0|0.0068|0.0513|0.0277
02404|R2000VALUE|WSBC|USD|Financial|17572|2019-04-16|15/03/2019|0.78|0.8|126130000|127680000|41.24|40.97|-0.0065|2569550888|-0.025|-0.0121|-0.0488|-0.0171
02404|R2000VALUE|WSBC|USD|Financial|17572|2019-01-28|15/12/2018|0.82|0.81|128330000|130680000|39.7|41.58|0.0474|2473597674|0.0123|-0.018|0.0123|0.1048
02404|R2000VALUE|WSBC|USD|Financial|17572|2018-10-24|15/09/2018|0.81|0.78|116160000|110710000|40.45|39.47|-0.0242|2520328108|0.0385|0.0492|0.0125|0.0983
02404|R2000VALUE|WSBC|USD|Financial|17572|2018-07-23|15/06/2018|0.8|0.74|105760000|103550000|47.79|48.88|0.0228|2977663296|0.0811|0.0213|0.0526|0.0873
02404|R2000VALUE|WSBC|USD|Financial|17572|2018-04-17|15/03/2018|0.76|0.7|97270000|96780000|43.29|43.03|-0.006|2697280693|0.0857|0.0051|0.1515|0.012
02404|R2000VALUE|WSBC|USD|Financial|17572|2018-01-23|15/12/2017|0.66|0.61|96120000|76280000|41.82|41.73|-0.0022|2605688967|0.082|0.2601|0.1|-0.0168
02404|R2000VALUE|WSBC|USD|Financial|17572|2017-10-18|15/09/2017|0.6|0.63|97760000|75310000|41.58|41.4|-0.0043|2590735361|-0.0476|0.2981|0|0.0371
02404|R2000VALUE|WSBC|USD|Financial|17572|2017-07-19|15/06/2017|0.6|0.61|94260000|73860000|39.97|39.25|-0.018|2490420659|-0.0164|0.2762|0|0.0071
02404|R2000VALUE|WSBC|USD|Financial|17572|2017-04-18|15/03/2017|0.6|0.60|93600000|73780000|37.56|38.93|0.0365|2340260208|0|0.2686|0.0169|0.0053
02404|R2000VALUE|WSBC|USD|Financial|17572|2017-01-24|15/12/2016|0.59|0.59|93110000|73320000|41.6|43.36|0.0423|2591981297|0|0.2699|-0.0167|0.1213
02404|R2000VALUE|WSBC|USD|Financial|17572|2016-10-25|15/09/2016|0.6|0.57|83040000|61990000|33.64|32.12|-0.0452|2096015684|0.0526|0.3396|0.3636|-0.0475
02404|R2000VALUE|WSBC|USD|Financial|17572|2016-07-19|15/06/2016|0.44|0.56|87180000|60910000|31.88|31.33|-0.0173|1986354918|-0.2143|0.4313|-0.2542|0.0022
02404|R2000VALUE|WSBC|USD|Financial|17572|2016-04-20|15/03/2016|0.59|0.59|86990000|60780000|31.74|32.04|0.0095|1977631942|0|0.4312|-0.0167|-0.008
02404|R2000VALUE|WSBC|USD|Financial|17572|2016-01-26|15/12/2015|0.6|0.59|87690000|61320000|27.3|28.14|0.0308|1700987741|0.0169|0.43|0|0.0302
02404|R2000VALUE|WSBC|USD|Financial|17572|2015-10-20|15/09/2015|0.60|0.63|85120000|62310000|32.06|31.55|-0.0159|1997570360|-0.0476|0.3661|0.0345|0.0038
02404|R2000VALUE|WSBC|USD|Financial|17572|2015-07-21|15/06/2015|0.58|0.61|84800000|69020000|35.57|35.32|-0.007|2216268686|-0.0492|0.2286|0|0.0793
02404|R2000VALUE|WSBC|USD|Financial|17572|2015-04-28|15/03/2015|0.58|0.58|78570000|54760000|31.88|31.63|-0.0078|1986354918|0|0.4348|-0.0169|0.1105
02404|R2000VALUE|WSBC|USD|Financial|17572|2015-01-27|15/12/2014|0.59|0.60|70750000|49710000|32.21|30.8|-0.0438|2006916304|-0.0167|0.4233|0.0536|-0.003
02404|R2000VALUE|WSBC|USD|Financial|17572|2014-10-21|15/09/2014|0.56|0.60|70960000|50110000|31.97|32.18|0.0066|1991962580|-0.0667|0.4161|-0.125|-0.0184
02404|R2000VALUE|WSBC|USD|Financial|17572|2014-07-23|15/06/2014|0.64|0.56|72290000|48700000|29.6|30.36|0.0257|1844294476|0.1429|0.4844|0.1429|0.0303
02404|R2000VALUE|WSBC|USD|Financial|17572|2014-04-22|15/03/2014|0.56|0.54||47270000|30.31|31.25|0.031|1888532563|0.037||0.0769|0.0032
02404|R2000VALUE|WSBC|USD|Financial|17572|2014-01-27|15/12/2013|0.52|0.55||47120000|29.16|29.36|0.0069|1816879255|-0.0545||0|-0.0082
02404|R2000VALUE|WSBC|USD|Financial|17572|2013-10-22|15/09/2013|0.52|0.57||47510000|31.37|30.99|-0.0121|1954578328|-0.0877|||
02405|R2000VALUE|TRN|USD|Industrials|39145|2022-04-27|15/03/2022||0.19||559970000|30.05|||2926032853|||0.338|0.1142
02405|R2000VALUE|TRN|USD|Industrials|39145|2022-02-17|15/12/2021||0.142||502580000|30.05|||2926032853|||-0.1932|0.1071
02405|R2000VALUE|TRN|USD|Industrials|39145|2021-10-21|15/09/2021|0.29|0.176|503500000|453980000|29.53|29.67|0.0047|2875399479|0.6477|0.1091|0.9333|0.3553
02405|R2000VALUE|TRN|USD|Industrials|39145|2021-07-22|15/06/2021|0.15|0.092|371500000|437000000|26.49|26.29|-0.0075|2579388072|0.6304|-0.1499|1.1429|-0.0685
02405|R2000VALUE|TRN|USD|Industrials|39145|2021-04-22|15/03/2021|0.07|0.052|398800000|408930000|28.29|27.46|-0.0293|2754658043|0.3462|-0.0248|0.75|-0.0404
02405|R2000VALUE|TRN|USD|Industrials|39145|2021-02-24|15/12/2020|0.04|0.1517|415600000|398140000|32.19|31.29|-0.028|3134409182|-0.7363|0.0439|-0.7647|-0.0953
02405|R2000VALUE|TRN|USD|Industrials|39145|2020-10-21|15/09/2020|0.17|0.0717|459400000|486280000|21.34|20.13|-0.0567|2077921568|1.371|-0.0553|7.5|-0.0978
02405|R2000VALUE|TRN|USD|Industrials|39145|2020-07-22|15/06/2020|0.02|0.1|509200000|459860000|21.27|19.64|-0.0766|2071105547|-0.8|0.1073|-0.8182|-0.1723
02405|R2000VALUE|TRN|USD|Industrials|39145|2020-04-29|15/03/2020|0.11|0.15|615200000|579300000|17.47|19.29|0.1042|1701091289|-0.2667|0.062|-0.6857|-0.2768
02405|R2000VALUE|TRN|USD|Industrials|39145|2020-02-19|15/12/2019|0.35|0.32|850700000|807600000|22.04|23.3|0.0572|2146082143|0.0938|0.0534|-0.1026|0.0456
02405|R2000VALUE|TRN|USD|Industrials|39145|2019-10-23|15/09/2019|0.39|0.38|813600000|809800000|18.51|18.71|0.0108|1802358408|0.0263|0.0047|0.3448|0.1054
02405|R2000VALUE|TRN|USD|Industrials|39145|2019-07-24|15/06/2019|0.29|0.31|736000000|771860000|20.14|18.3|-0.0914|1961074921|-0.0645|-0.0465|0.2083|0.2169
02405|R2000VALUE|TRN|USD|Industrials|39145|2019-04-24|15/03/2019|0.24|0.21|604800000|673270000|23.81|21.08|-0.1147|2318430697|0.1429|-0.1017|-0.0769|-0.1771
02405|R2000VALUE|TRN|USD|Industrials|39145|2019-02-20|15/12/2018|0.26|0.29|735000000|666480000|25.6|25.02|-0.0227|2492726924|-0.1034|0.1028|-0.3333|-0.2104
02405|R2000VALUE|TRN|USD|Industrials|39145|2018-10-24|15/09/2018|0.39|0.42|930900000|942020000|25.81|21.08|-0.1833|2513174985|-0.0714|-0.0118|-0.1875|-0.0121
02405|R2000VALUE|TRN|USD|Industrials|39145|2018-07-25|15/06/2018|0.48|0.37|942300000|971280000|26.37|26.78|0.0155|2567703519|0.2973|-0.0298|0.6|0.1335
02405|R2000VALUE|TRN|USD|Industrials|39145|2018-04-25|15/03/2018|0.3|0.26|831300000|892320000|22.85|22.83|-0.0009|2224953528|0.1538|-0.0684|-0.3023|-0.0829
02405|R2000VALUE|TRN|USD|Industrials|39145|2018-02-21|15/12/2017|0.43|0.42|906400000|1030000000|25.02|24.66|-0.0144|2436251087|0.0238|-0.12|0|-0.069
02405|R2000VALUE|TRN|USD|Industrials|39145|2017-10-25|15/09/2017|0.43|0.31|973600000|957430000|24.74|22.7|-0.0825|2408986820|0.3871|0.0169|0.303|0.0752
02405|R2000VALUE|TRN|USD|Industrials|39145|2017-07-25|15/06/2017|0.33|0.29|905500000|921400000|20.1|19.41|-0.0343|1957180132|0.1379|-0.0173|0.1|0.0321
02405|R2000VALUE|TRN|USD|Industrials|39145|2017-04-25|15/03/2017|0.3|0.29|877300000|912560000|19.26|19.84|0.0301|1875387516|0.0345|-0.0386|-0.3182|-0.2025
02405|R2000VALUE|TRN|USD|Industrials|39145|2017-02-16|15/12/2016|0.44|0.37|1100000000|1115000000|20.52|20.76|0.0117|1998076439|0.1892|-0.0135|-0.2|-0.009
02405|R2000VALUE|TRN|USD|Industrials|39145|2016-10-26|15/09/2016|0.55|0.52|1110000000|1206000000|16.14|15.76|-0.0235|1571586345|0.0577|-0.0796|0|-0.0593
02405|R2000VALUE|TRN|USD|Industrials|39145|2016-07-21|15/06/2016|0.55|0.48|1180000000|1177000000|15.17|15.81|0.0422|1477135432|0.1458|0.0025|-0.1129|-0.0084
02405|R2000VALUE|TRN|USD|Industrials|39145|2016-04-21|15/03/2016|0.62|0.68|1190000000|1308000000|13.8|14.35|0.0399|1343735606|-0.0882|-0.0902|-0.0313|-0.2323
02405|R2000VALUE|TRN|USD|Industrials|39145|2016-02-18|15/12/2015|0.64|1.09|1550000000|1598000000|15.86|11.83|-0.2541|1544322170|-0.4128|-0.03|-0.5077|0.0065
02405|R2000VALUE|TRN|USD|Industrials|39145|2015-10-22|15/09/2015|1.30|1.16|1540000000|1761000000|18.68|19.85|0.0626|1818911680|0.1207|-0.1255|-0.0076|-0.0833
02405|R2000VALUE|TRN|USD|Industrials|39145|2015-07-23|15/06/2015|1.31|1.09|1680000000|1737000000|18.81|19.67|0.0457|1831569977|0.2018|-0.0328|-0.015|0.0307
02405|R2000VALUE|TRN|USD|Industrials|39145|2015-04-23|15/03/2015|1.33|0.96|1630000000|1578000000|23.62|20.66|-0.1253|2299930123|0.3854|0.033|0.177|-0.0181
02405|R2000VALUE|TRN|USD|Industrials|39145|2015-02-18|15/12/2014|1.13|0.83|1660000000|1616000000|21.75|23.23|0.068|2117844132|0.3614|0.0272|0.314|0.0641
02405|R2000VALUE|TRN|USD|Industrials|39145|2014-10-28|15/09/2014|0.86|0.86|1560000000|1504000000|25.25|24.72|-0.021|2458646636|0|0.0372|-0.0444|-0.4712
02405|R2000VALUE|TRN|USD|Industrials|39145|2014-07-29|15/06/2014|0.90|0.77|2950000000|1353000000|32.41|32.91|0.0154|3155831172|0.1688|1.1803|-0.3706|0.0188
02405|R2000VALUE|TRN|USD|Industrials|39145|2014-04-29|15/03/2014|1.43|1.27||1328000000|25.78|27.01|0.0477|2510253939|0.126||0|0.0867
02405|R2000VALUE|TRN|USD|Industrials|39145|2014-02-19|15/12/2013|1.43|0.71||1222000000|21.81|24.08|0.1041|2123686409|1.0141||0|0.0654
02405|R2000VALUE|TRN|USD|Industrials|39145|2013-10-30|15/09/2013|1.43|0.57||1147000000|16.98|18.22|0.073|1653378961|1.5088|||
02406|R2000VALUE|CXP|USD|Real Estate|48366|2022-04-28|15/03/2022||||54170000|19.28|||2215247651|||0|0.0059
02406|R2000VALUE|CXP|USD|Real Estate|48366|2022-02-17|15/12/2021||0.02||53850000|19.28|||2215247651|||0|0.0086
02406|R2000VALUE|CXP|USD|Real Estate|48366|2021-10-28|15/09/2021|-0.09|0.02|53390000|53390000|19.14|19.17|0.0016|2199161679|-5.5|0|0.8|-0.0007
02406|R2000VALUE|CXP|USD|Real Estate|48366|2021-07-29|15/06/2021|-0.05|0.03|53430000|53740000|17.29|16.67|-0.0359|1986599199|-2.6667|-0.0058|0|-0.1702
02406|R2000VALUE|CXP|USD|Real Estate|48366|2021-04-29|15/03/2021|0.00|0.00|64390000|61710000|18.07|18.01|-0.0033|2076220070|-1|0.0434|-1|0.0243
02406|R2000VALUE|CXP|USD|Real Estate|48366|2021-02-18|15/12/2020|0.87|0.00|62860000|62010000|14.22|13.79|-0.0302|1633860014|-1|0.0137|16.4|-0.1324
02406|R2000VALUE|CXP|USD|Real Estate|48366|2020-10-29|15/09/2020|0.05|0.04|72450000|67680000|10.44|10.58|0.0134|1199542724|0.25|0.0705|0.25|0.0512
02406|R2000VALUE|CXP|USD|Real Estate|48366|2020-07-30|15/06/2020|0.04|0.03|68920000|64820000|12.01|11.96|-0.0042|1379933810|0.3333|0.0633|-0.2|-0.0961
02406|R2000VALUE|CXP|USD|Real Estate|48366|2020-04-30|15/03/2020|0.05|0.05|76250000|67300000|14.39|13.71|-0.0473|1653392807|0|0.133|-1.2632|0.1094
02406|R2000VALUE|CXP|USD|Real Estate|48366|2020-02-13|15/12/2019|-0.19|-0.03|68730000|67610000|22.21|22.39|0.0081|2551900755|5.3333|0.0166|0.1176|-0.0448
02406|R2000VALUE|CXP|USD|Real Estate|48366|2019-10-24|15/09/2019|-0.17|0.03|71950000|69010000|20.46|20.32|-0.0068|2350827972|-6.6667|0.0426|-1.4146|-0.0107
02406|R2000VALUE|CXP|USD|Real Estate|48366|2019-07-25|15/06/2019|0.41|0.03|72730000|70630000|21.15|21.91|0.0359|2430108159|12.6667|0.0297|12.6667|0.0121
02406|R2000VALUE|CXP|USD|Real Estate|48366|2019-04-25|15/03/2019|0.03|0.02|71860000|73940000|22.74|22.78|0.0018|2612797162|0.5|-0.0281|-0.25|-0.0485
02406|R2000VALUE|CXP|USD|Real Estate|48366|2019-02-13|15/12/2018|0.04|0.02|75520000|71070000|22.74|22.68|-0.0026|2612797162|1|0.0626|-0.2|0.1712
02406|R2000VALUE|CXP|USD|Real Estate|48366|2018-10-25|15/09/2018|0.05|0.01|64480000|70900000|21.68|21.79|0.0051|2491004567|4|-0.0906|-2.6667|-0.1445
02406|R2000VALUE|CXP|USD|Real Estate|48366|2018-07-26|15/06/2018|-0.03|0.09|75370000|72560000|22.73|22.92|0.0084|2611648148|-1.3333|0.0387|-4|0.0225
02406|R2000VALUE|CXP|USD|Real Estate|48366|2018-04-26|15/03/2018|0.01|0.06|73710000|72060000|20.71|21.65|0.0454|2379552655|-0.8333|0.0229|-1.2551|0.029
02406|R2000VALUE|CXP|USD|Real Estate|48366|2018-02-15|15/12/2017|-0.0392|-0.03|71630000|71720000|21.03|21.73|0.0333|2416320434|0.3067|-0.0013|0.1879|0.1867
02406|R2000VALUE|CXP|USD|Real Estate|48366|2017-10-26|15/09/2017|-0.033|0.02|60360000|77740000|20.95|21.45|0.0239|2407128544|-2.65|-0.2236|-4.3|-0.1937
02406|R2000VALUE|CXP|USD|Real Estate|48366|2017-07-27|15/06/2017|0.01|-0.01|74860000|81220000|22.01|21.71|-0.0136|2528921140|-2|-0.0783|-0.1667|-0.0889
02406|R2000VALUE|CXP|USD|Real Estate|48366|2017-04-27|15/03/2017|0.012|-0.02|82160000|96900000|22.6|22.5|-0.0044|2596711410|-1.6|-0.1521|-0.9455|-0.2232
02406|R2000VALUE|CXP|USD|Real Estate|48366|2017-02-09|15/12/2016|0.22|0.09|105770000|112600000|22.74|23.01|0.0119|2612797162|1.4444|-0.0607|-0.2667|-0.0662
02406|R2000VALUE|CXP|USD|Real Estate|48366|2016-10-27|15/09/2016|0.3|-0.01|113270000|114970000|21.57|21.01|-0.026|2478365636|-31|-0.0148|1.7273|-0.1144
02406|R2000VALUE|CXP|USD|Real Estate|48366|2016-07-28|15/06/2016|0.11|0.07|127900000|127960000|23.75|24.3|0.0232|2728844909|0.5714|-0.0005|1.2|0.0103
02406|R2000VALUE|CXP|USD|Real Estate|48366|2016-04-28|15/03/2016|0.05|0.29|126600000|132190000|21.6|22.3|0.0324|2481812677|-0.8276|-0.0423|-0.375|-0.046
02406|R2000VALUE|CXP|USD|Real Estate|48366|2016-02-11|15/12/2015|0.08|0.05|132700000|136410000|21.3|20.01|-0.0606|2447342925|0.6|-0.0272|-0.5|-0.0363
02406|R2000VALUE|CXP|USD|Real Estate|48366|2015-10-29|15/09/2015|0.16|0.07|137700000|139070000|25.97|24.84|-0.0435|2983920017|1.2857|-0.0099|1.2857|-0.0702
02406|R2000VALUE|CXP|USD|Real Estate|48366|2015-07-31|15/06/2015|0.07|0.04|148100000|146160000|24.29|24.2|-0.0037|2790890330|0.75|0.0133|0|0.0041
02406|R2000VALUE|CXP|USD|Real Estate|48366|2015-04-30|15/03/2015|0.07|0.05|147500000|137660000|26.59|26.79|0.0075|3055157328|0.4|0.0715|-0.8679|0.0696
02406|R2000VALUE|CXP|USD|Real Estate|48366|2015-02-12|15/12/2014|0.53|0.18|137900000|134830000|25.59|26|0.016|2940258595|1.9444|0.0228|1.0385|0.0066
02406|R2000VALUE|CXP|USD|Real Estate|48366|2014-10-30|15/09/2014|0.26|0.09|137000000|133750000|25.41|25.23|-0.0071|2919576788|1.8889|0.0243||
02407|R2000VALUE|FCPT|USD|Real Estate|959886|2022-04-26|15/03/2022||0.275||46810000|26.1|||2021893741|||-0.0143|0.04
02407|R2000VALUE|FCPT|USD|Real Estate|959886|2022-02-16|15/12/2021||0.279||45010000|26.1|||2021893741|||0.0276|-0.0423
02407|R2000VALUE|FCPT|USD|Real Estate|959886|2021-10-26|15/09/2021|0.28|0.2715|50710000|47000000|29.29|29.43|0.0048|2269014125|0.0313|0.0789|0.0769|0.2028
02407|R2000VALUE|FCPT|USD|Real Estate|959886|2021-08-04|15/06/2021|0.26|0.274|42160000|43810000|28.56|29.1|0.0189|2212462962|-0.0511|-0.0377|-0.037|0.0154
02407|R2000VALUE|FCPT|USD|Real Estate|959886|2021-04-27|15/03/2021|0.27|0.2799|41520000|42550000|29.56|28.42|-0.0386|2289930154|-0.0354|-0.0242|0|0.0357
02407|R2000VALUE|FCPT|USD|Real Estate|959886|2021-02-17|15/12/2020|0.27|0.2821|40090000|40140000|27.48|26.71|-0.028|2128798401|-0.0429|-0.0012|0|0.0314
02407|R2000VALUE|FCPT|USD|Real Estate|959886|2020-10-27|15/09/2020|0.27|0.27|38870000|38190000|26.67|25.46|-0.0454|2066050017|0|0.0178|0.0385|0.0221
02407|R2000VALUE|FCPT|USD|Real Estate|959886|2020-07-29|15/06/2020|0.26|0.26|38030000|36590000|23.79|24.33|0.0227|1842944569|0|0.0394|-0.037|0.008
02407|R2000VALUE|FCPT|USD|Real Estate|959886|2020-05-06|15/03/2020|0.27|0.28|37730000|37240000|20.97|21.16|0.0091|1624486963|-0.0357|0.0132|0|0.0524
02407|R2000VALUE|FCPT|USD|Real Estate|959886|2020-02-12|15/12/2019|0.27|0.27|35850000|35940000|31.14|31.9|0.0244|2412328312|0|-0.0025|0|0.0182
02407|R2000VALUE|FCPT|USD|Real Estate|959886|2019-10-30|15/09/2019|0.27|0.27|35210000|35220000|28.41|28.65|0.0084|2200842913|0|-0.0003|0.0385|0.023
02407|R2000VALUE|FCPT|USD|Real Estate|959886|2019-07-30|15/06/2019|0.26|0.27|34420000|34690000|27.1|26.94|-0.0059|2099360933|-0.037|-0.0078|0|0.0061
02407|R2000VALUE|FCPT|USD|Real Estate|959886|2019-04-23|15/03/2019|0.26|0.26|34210000|36330000|27.76|28.12|0.013|2150489268|0|-0.0584|-0.1613|0.0317
02407|R2000VALUE|FCPT|USD|Real Estate|959886|2019-02-13|15/12/2018|0.31|0.27|33160000|38450000|28.18|28.06|-0.0043|2183025494|0.1481|-0.1376|0.1481|-0.0819
02407|R2000VALUE|FCPT|USD|Real Estate|959886|2018-10-29|15/09/2018|0.27|0.27|36120000|36380000|26.13|26.93|0.0306|2024217662|0|-0.0071|-0.3864|0.0415
02407|R2000VALUE|FCPT|USD|Real Estate|959886|2018-07-25|15/06/2018|0.44|0.27|34680000|34860000|24.65|24.89|0.0097|1909566253|0.6296|-0.0052|0.6923|-0.0034
02407|R2000VALUE|FCPT|USD|Real Estate|959886|2018-04-25|15/03/2018|0.26|0.26|34800000|34760000|22.3|22.71|0.0184|1727518322|0|0.0012|-0.1333|0.0284
02407|R2000VALUE|FCPT|USD|Real Estate|959886|2018-02-20|15/12/2017|0.3|0.24|33840000|34160000|22.34|21.33|-0.0452|1730617081|0.25|-0.0094|-0.0323|0.0098
02407|R2000VALUE|FCPT|USD|Real Estate|959886|2017-11-02|15/09/2017|0.31|0.24|33510000|33730000|24.7|25.38|0.0275|1913439702|0.2917|-0.0065|0.0333|0.0109
02407|R2000VALUE|FCPT|USD|Real Estate|959886|2017-08-02|15/06/2017|0.3|0.26|33150000|32100000|25.32|24.29|-0.0407|1961469278|0.1538|0.0327|0.1538|0.0135
02407|R2000VALUE|FCPT|USD|Real Estate|959886|2017-05-03|15/03/2017|0.26|0.25|32710000|30970000|23.4|22.09|-0.056|1812732263|0.04|0.0562|-0.5185|0.0461
02407|R2000VALUE|FCPT|USD|Real Estate|959886|2017-02-22|15/12/2016|0.54|0.25|31270000|29090000|22.05|22.16|0.005|1708151524|1.16|0.0749|1.16|0.0146
02407|R2000VALUE|FCPT|USD|Real Estate|959886|2016-11-03|15/09/2016|0.25|0.25|30820000|28810000|19.67|19.25|-0.0214|1523779673|0|0.0698|0|-0.0029
02407|R2000VALUE|FCPT|USD|Real Estate|959886|2016-08-03|15/06/2016|0.25|0.25|30910000|28840000|21.33|21.06|-0.0127|1652375199|0|0.0718|-0.8408|-0.0064
02407|R2000VALUE|FCPT|USD|Real Estate|959886|2016-05-09|15/03/2016|1.57|1.04|31110000|28830000|19.02|18.71|-0.0163|1473426027|0.5096|0.0791|4.4737|0.5929
02407|R2000VALUE|FCPT|USD|Real Estate|959886|2016-03-10|15/12/2015||0.19|19530000|28520000|17.52|18.17|0.0371|1357225239||-0.3152||
02408|R2000VALUE|PDM|USD|Real Estate|39236|2022-04-26|15/03/2022||||132500000|17.18|||2114462898|||0|0.1026
02408|R2000VALUE|PDM|USD|Real Estate|39236|2022-02-07|15/12/2021|-0.26|0.078|136490000|120170000|17.73|16.88|-0.0479|2182155154|-4.3333|0.1358|-3.8889|0.0411
02408|R2000VALUE|PDM|USD|Real Estate|39236|2021-10-27|15/09/2021|0.09|0.0801|131100000|118450000|18.35|18.11|-0.0131|2258462997|0.1236|0.1068|0.125|0.0069
02408|R2000VALUE|PDM|USD|Real Estate|39236|2021-07-28|15/06/2021|0.08|0.045|130200000|115670000|18.93|19.25|0.0169|2329847648|0.7778|0.1256|0|0.007
02408|R2000VALUE|PDM|USD|Real Estate|39236|2021-04-28|15/03/2021|0.08|0.0581|129300000|130860000|18.32|18.65|0.018|2254770602|0.3769|-0.0119|-0.5556|-0.0167
02408|R2000VALUE|PDM|USD|Real Estate|39236|2021-02-10|15/12/2020|0.18|0.0411|131500000|129430000|16.66|17.26|0.036|2050462801|3.3796|0.016|1.5714|-0.0015
02408|R2000VALUE|PDM|USD|Real Estate|39236|2020-10-29|15/09/2020|0.07|0.0589|131700000|132160000|11.61|11.42|-0.0164|1428923928|0.1885|-0.0035|-0.14|-0.0215
02408|R2000VALUE|PDM|USD|Real Estate|39236|2020-07-29|15/06/2020|0.0814|0.07|134600000|141760000|16.02|16.26|0.015|1971693596|0.1629|-0.0505|0.1629|-0.019
02408|R2000VALUE|PDM|USD|Real Estate|39236|2020-04-29|15/03/2020|0.07|0.09|137200000|135250000|17.16|17.35|0.0111|2112001301|-0.2222|0.0144|-0.9457|0.0224
02408|R2000VALUE|PDM|USD|Real Estate|39236|2020-02-04|15/12/2019|1.29|0.11|134200000|133010000|23.55|24.18|0.0268|2898463256|10.7273|0.0089|9.2544|-0.0089
02408|R2000VALUE|PDM|USD|Real Estate|39236|2019-10-30|15/09/2019|0.1258|0.09|135400000|126120000|21.12|22.44|0.0625|2599386343|0.3978|0.0736|1.0967|0.036
02408|R2000VALUE|PDM|USD|Real Estate|39236|2019-07-31|15/06/2019|0.06|0.08|130700000|125990000|20.7|20.44|-0.0126|2547693994|-0.25|0.0374|-0.4|-0.0166
02408|R2000VALUE|PDM|USD|Real Estate|39236|2019-05-01|15/03/2019|0.1|0.1|132900000|130050000|20.82|20.76|-0.0029|2562463102|0|0.0219|-0.7143|-0.0313
02408|R2000VALUE|PDM|USD|Real Estate|39236|2019-02-05|15/12/2018|0.35|0.12|137200000|125910000|19.67|19.85|0.0092|2420924599|1.9167|0.0897|1.6923|0.0577
02408|R2000VALUE|PDM|USD|Real Estate|39236|2018-10-30|15/09/2018|0.13|0.09|129710000|126340000|18.22|18.02|-0.011|2242462855|0.4444|0.0267|0.4444|0.0039
02408|R2000VALUE|PDM|USD|Real Estate|39236|2018-08-02|15/06/2018|0.09|0.1|129200000|123470000|19.98|20.14|0.008|2459078404|-0.1|0.0464|-0.7857|-0.0054
02408|R2000VALUE|PDM|USD|Real Estate|39236|2018-05-01|15/03/2018|0.42|0.1|129900000|131380000|17.92|18.72|0.0446|2205539849|3.2|-0.0113|-3|-0.0684
02408|R2000VALUE|PDM|USD|Real Estate|39236|2018-02-07|15/12/2017|-0.21|0.12|139440000|137620000|18.37|17.47|-0.049|2260924593|-2.75|0.0132|-1.2414|0.0134
02408|R2000VALUE|PDM|USD|Real Estate|39236|2017-11-01|15/09/2017|0.87|0.11|137590000|141050000|18.85|19.39|0.0286|2320001497|6.9091|-0.0245|4.4375|-0.0746
02408|R2000VALUE|PDM|USD|Real Estate|39236|2017-08-03|15/06/2017|0.16|0.09|148680000|147660000|20.52|20.06|-0.0224|2525540096|0.7778|0.0069|0.6|0.0012
02408|R2000VALUE|PDM|USD|Real Estate|39236|2017-05-03|15/03/2017|0.1|0.06|148500000|145460000|21.42|21.02|-0.0187|2636309349|0.6667|0.0209|-0.5238|0.0319
02408|R2000VALUE|PDM|USD|Real Estate|39236|2017-02-08|15/12/2016|0.21|0.08|143910000|141270000|20.97|21.2|0.011|2580924605|1.625|0.0187|-3.3333|0.0391
02408|R2000VALUE|PDM|USD|Real Estate|39236|2016-11-01|15/09/2016|-0.09|0.07|138490000|137450000|19.97|19.14|-0.0416|2457847605|-2.2857|0.0076|-10|0.0236
02408|R2000VALUE|PDM|USD|Real Estate|39236|2016-08-03|15/06/2016|0.01|0.06|135300000|138870000|21.2|20.88|-0.0151|2609232494|-0.8333|-0.0257|-0.8571|-0.0196
02408|R2000VALUE|PDM|USD|Real Estate|39236|2016-05-02|15/03/2016|0.07|0.08|138000000|139310000|19.41|19.66|0.0129|2388924551|-0.125|-0.0094|0.1667|-0.0108
02408|R2000VALUE|PDM|USD|Real Estate|39236|2016-02-04|15/12/2015|0.06|0.12|139500000|147990000|17.87|17.78|-0.005|2199386093|-0.5|-0.0574|0|-0.0625
02408|R2000VALUE|PDM|USD|Real Estate|39236|2015-11-09|15/09/2015|0.06|0.07|148800000|148180000|18.99|18.83|-0.0084|2337232202|-0.1429|0.0042|-0.7391|0.0143
02408|R2000VALUE|PDM|USD|Real Estate|39236|2015-07-29|15/06/2015|0.23|0.07|146700000|149090000|17.68|17.68|0|2176001398|2.2857|-0.016|0.9167|-0.0207
02408|R2000VALUE|PDM|USD|Real Estate|39236|2015-04-29|15/03/2015|0.12|0.07|149800000|148190000|17.56|17.04|-0.0296|2161232054|0.7143|0.0109|0.5|0.0211
02408|R2000VALUE|PDM|USD|Real Estate|39236|2015-02-05|15/12/2014|0.08|0.05|146700000|144570000|18.77|18.07|-0.0373|2310155346|0.6|0.0147|0.3333|0.0145
02408|R2000VALUE|PDM|USD|Real Estate|39236|2014-10-29|15/09/2014|0.06|0.06|144600000|142560000|18.76|18.82|0.0032|2308924548|0|0.0143|-0.25|0.0433
02408|R2000VALUE|PDM|USD|Real Estate|39236|2014-07-30|15/06/2014|0.08|0.05|138600000|130970000|19.13|18.96|-0.0089|2354462907|0.6|0.0583|1|0.2048
02408|R2000VALUE|PDM|USD|Real Estate|39236|2014-04-30|15/03/2014|0.04|0.06||108710000|17.2|17.72|0.0302|2116924494|-0.3333||-0.4286|-0.0628
02408|R2000VALUE|PDM|USD|Real Estate|39236|2014-02-06|15/12/2013|0.07|0.11||116000000|16.1|15.69|-0.0255|1981539747|-0.3636||-0.4167|0.048
02408|R2000VALUE|PDM|USD|Real Estate|39236|2013-10-31|15/09/2013|0.12|0.10||110690000|18.01|17.72|-0.0161|2216616798|0.2|||
02409|R2000VALUE|FFBC|USD|Financial|16080|2022-04-21|15/03/2022||0.4433||150040000|25.7|||2419635540|||-0.1891|-0.0222
02409|R2000VALUE|FFBC|USD|Financial|16080|2022-01-27|15/12/2021|0.5|0.5467|156470000|153440000|25.47|24.86|-0.0239|2397981078|-0.0854|0.0197|-0.2063|0.0033
02409|R2000VALUE|FFBC|USD|Financial|16080|2021-10-21|15/09/2021|0.63|0.5217|155950000|152540000|24.14|24.62|0.0199|2272762596|0.2076|0.0224|0.2115|-0.0068
02409|R2000VALUE|FFBC|USD|Financial|16080|2021-07-22|15/06/2021|0.52|0.5183|157010000|154100000|22.35|22.35|0|2104235550|0.0033|0.0189|0.0833|0.0182
02409|R2000VALUE|FFBC|USD|Financial|16080|2021-04-22|15/03/2021|0.48|0.465|154200000|157320000|23.98|24.97|0.0413|2257698732|0.0323|-0.0198|-0.0204|-0.1433
02409|R2000VALUE|FFBC|USD|Financial|16080|2021-01-28|15/12/2020|0.49|0.455|179990000|159340000|19.07|18.32|-0.0393|1795425978|0.0769|0.1296|0.1667|0.1132
02409|R2000VALUE|FFBC|USD|Financial|16080|2020-10-22|15/09/2020|0.42|0.3833|161680000|155700000|13.85|14.5|0.0469|1303967010|0.0957|0.0384|0.1053|0.0478
02409|R2000VALUE|FFBC|USD|Financial|16080|2020-07-23|15/06/2020|0.38|0.25|154300000|147060000|13.85|14.71|0.0621|1303967010|0.52|0.0492|0.3103|0.0309
02409|R2000VALUE|FFBC|USD|Financial|16080|2020-04-20|15/03/2020|0.29|0.39|149670000|154280000|13.64|13.48|-0.0117|1284195666|-0.2564|-0.0299|-0.4082|-0.0385
02409|R2000VALUE|FFBC|USD|Financial|16080|2020-01-23|15/12/2019|0.49|0.53|155670000|155200000|24.73|24.77|0.0016|2328310662|-0.0755|0.003|-0.0392|0.0064
02409|R2000VALUE|FFBC|USD|Financial|16080|2019-10-17|15/09/2019|0.51|0.55|154680000|151780000|23.97|23.24|-0.0305|2256757218|-0.0727|0.0191|-0.0377|-0.0144
02409|R2000VALUE|FFBC|USD|Financial|16080|2019-07-18|15/06/2019|0.53|0.57|156940000|153310000|23.4|24.17|0.0329|2203092180|-0.0702|0.0237|0.1277|0.058
02409|R2000VALUE|FFBC|USD|Financial|16080|2019-04-25|15/03/2019|0.47|0.5|148340000|151310000|25.17|24.86|-0.0123|2369736378|-0.06|-0.0196|-0.1607|-0.0458
02409|R2000VALUE|FFBC|USD|Financial|16080|2019-01-23|15/12/2018|0.56|0.58|155460000|153270000|25.94|25.99|0.0019|2442231336|-0.0345|0.0143|0.098|0.0174
02409|R2000VALUE|FFBC|USD|Financial|16080|2018-10-18|15/09/2018|0.51|0.56|152800000|151740000|28.16|24.9|-0.1158|2651242584|-0.0893|0.007|0.3784|0.0037
02409|R2000VALUE|FFBC|USD|Financial|16080|2018-07-19|15/06/2018|0.37|0.48|152240000|148030000|31.75|31.3|-0.0142|2989238370|-0.2292|0.0284|-0.2449|0.6414
02409|R2000VALUE|FFBC|USD|Financial|16080|2018-04-19|15/03/2018|0.49|0.47|92750000|92660000|28.75|30.8|0.0713|2706790650|0.0426|0.001|0.225|-0.0133
02409|R2000VALUE|FFBC|USD|Financial|16080|2018-01-18|15/12/2017|0.4|0.40|94000000|90930000|28.15|29.2|0.0373|2650301070|0|0.0338|0|0.0791
02409|R2000VALUE|FFBC|USD|Financial|16080|2017-10-19|15/09/2017|0.4|0.38|87110000|89260000|26.3|27.5|0.0456|2476124940|0.0526|-0.0241|0.0811|0.0133
02409|R2000VALUE|FFBC|USD|Financial|16080|2017-07-25|15/06/2017|0.37|0.38|85970000|89790000|27.8|25.7|-0.0755|2617348800|-0.0263|-0.0425|-0.0513|-0.0038
02409|R2000VALUE|FFBC|USD|Financial|16080|2017-04-20|15/03/2017|0.39|0.35|86300000|87070000|26.55|28.2|0.0621|2499662250|0.1143|-0.0088|0.0263|-0.0093
02409|R2000VALUE|FFBC|USD|Financial|16080|2017-01-20|15/12/2016|0.38|0.37|87110000|87470000|26.85|27.9|0.0391|2527907130|0.027|-0.0041|0.027|0.0156
02409|R2000VALUE|FFBC|USD|Financial|16080|2016-10-20|15/09/2016|0.37|0.36|85770000|88260000|21.5|21.6|0.0047|2024208660|0.0278|-0.0282|0.0278|-0.1008
02409|R2000VALUE|FFBC|USD|Financial|16080|2016-07-21|15/06/2016|0.36|0.34|95380000|85080000|20.41|21.06|0.0318|1921585974|0.0588|0.1211|0|0.0561
02409|R2000VALUE|FFBC|USD|Financial|16080|2016-04-21|15/03/2016|0.36|0.33|90310000|83900000|19.53|19.62|0.0046|1838734722|0.0909|0.0764|0.0909|0.0141
02409|R2000VALUE|FFBC|USD|Financial|16080|2016-01-21|15/12/2015|0.33|0.34|89050000|84970000|15.95|15.51|-0.0276|1501680360|-0.0294|0.048|0.0313|0.0002
02409|R2000VALUE|FFBC|USD|Financial|16080|2015-10-22|15/09/2015|0.32|0.30|89030000|81320000|18.92|19.63|0.0375|1781303628|0.0667|0.0948|0.0323|0.0442
02409|R2000VALUE|FFBC|USD|Financial|16080|2015-07-30|15/06/2015|0.31|0.30|85260000|77700000|18.3|19.01|0.0388|1722931020|0.0333|0.0973|0|0.0446
02409|R2000VALUE|FFBC|USD|Financial|16080|2015-04-30|15/03/2015|0.31|0.29|81620000|77330000|17.6|16.78|-0.0466|1657026660|0.069|0.0555|0.069|-0.0249
02409|R2000VALUE|FFBC|USD|Financial|16080|2015-01-29|15/12/2014|0.29|0.31|83700000|78850000|16.61|16.52|-0.0054|1563818934|-0.0645|0.0615|-0.0645|0.0476
02409|R2000VALUE|FFBC|USD|Financial|16080|2014-10-30|15/09/2014|0.31|0.27|79900000|73880000|16.66|17.54|0.0528|1568526324|0.1481|0.0815|0|0.0645
02409|R2000VALUE|FFBC|USD|Financial|16080|2014-07-24|15/06/2014|0.31|0.27|75060000|73580000|16.27|16.59|0.0197|1531808178|0.1481|0.0201|0.1923|0.0208
02409|R2000VALUE|FFBC|USD|Financial|16080|2014-04-29|15/03/2014|0.26|0.28||72080000|16.46|16.19|-0.0164|1549696404|-0.0714||-0.4222|-0.0516
02409|R2000VALUE|FFBC|USD|Financial|16080|2014-01-30|15/12/2013|0.45|0.28||76000000|16.67|16.58|-0.0054|1569467838|0.6071||5.4286|-0.045
02409|R2000VALUE|FFBC|USD|Financial|16080|2013-10-24|15/09/2013|0.07|0.27||79580000|15.76|15.63|-0.0082|1483792044|-0.7407|||
02410|R2000VALUE|MOGa|USD|Industrials|21172|2022-04-29|15/03/2022||1.32||758100000|77.14|||2468659794|||0.1186|0.0709
02410|R2000VALUE|MOGa|USD|Industrials|21172|2022-01-28|15/12/2021|1.44|1.18|724090000|707910000|72.99|76.24|0.0445|2335850071|0.2203|0.0229|0.3458|-0.0003
02410|R2000VALUE|MOGa|USD|Industrials|21172|2021-11-05|15/09/2021|1.07|1.2|724290000|690200000|78.03|82.49|0.0572|2497141849|-0.1083|0.0494|-0.0446|0.0239
02410|R2000VALUE|MOGa|USD|Industrials|21172|2021-07-30|15/06/2021|1.12|1.19|707350000|707180000|81.86|76.43|-0.0663|2619710835|-0.0588|0.0002|-0.2583|-0.0394
02410|R2000VALUE|MOGa|USD|Industrials|21172|2021-04-30|15/03/2021|1.51|1.09|736400000|689510000|85.38|86.47|0.0128|2732358933|0.3853|0.068|0.2906|0.0767
02410|R2000VALUE|MOGa|USD|Industrials|21172|2021-01-29|15/12/2020|1.17|0.8755|683950000|679550000|72.44|75.1|0.0367|2318248936|0.3364|0.0065|-1.4875|-0.0325
02410|R2000VALUE|MOGa|USD|Industrials|21172|2020-11-06|15/09/2020|-2.4|0.6257|706900000|647630000|65.72|71.99|0.0954|2103193232|-4.8357|0.0915|4.4545|0.0751
02410|R2000VALUE|MOGa|USD|Industrials|21172|2020-07-24|15/06/2020|-0.44|0.35|657540000|624350000|53.39|53.5|0.0021|1708604433|-2.2571|0.0532|-1.2973|-0.1408
02410|R2000VALUE|MOGa|USD|Industrials|21172|2020-04-24|15/03/2020|1.48|1.32|765280000|752730000|49.86|47.76|-0.0421|1595636243|0.1212|0.0167|0.0278|0.0138
02410|R2000VALUE|MOGa|USD|Industrials|21172|2020-01-24|15/12/2019|1.44|1.22|754840000|717030000|91.19|87.83|-0.0368|2918292642|0.1803|0.0527|0.0992|-0.0136
02410|R2000VALUE|MOGa|USD|Industrials|21172|2019-11-01|15/09/2019|1.31|1.28|765210000|740490000|83.71|87.39|0.044|2678915099|0.0234|0.0334|-0.0296|0.0327
02410|R2000VALUE|MOGa|USD|Industrials|21172|2019-07-26|15/06/2019|1.35|1.32|740970000|731780000|94.95|83.03|-0.1255|3038621231|0.0227|0.0126|0.125|0.0308
02410|R2000VALUE|MOGa|USD|Industrials|21172|2019-04-26|15/03/2019|1.2|1.31|718810000|717980000|95.92|93.74|-0.0227|3069663531|-0.084|0.0012|-0.04|0.0576
02410|R2000VALUE|MOGa|USD|Industrials|21172|2019-01-25|15/12/2018|1.25|1.17|679680000|676280000|79.64|83.88|0.0532|2548665621|0.0684|0.005|0.0965|-0.0302
02410|R2000VALUE|MOGa|USD|Industrials|21172|2018-11-02|15/09/2018|1.14|1.16|700870000|689000000|74.84|81.92|0.0946|2395054335|-0.0172|0.0172|0.0088|0.0128
02410|R2000VALUE|MOGa|USD|Industrials|21172|2018-07-27|15/06/2018|1.13|1.13|692020000|683100000|80.68|71.82|-0.1098|2581948075|0|0.0131|1.8974|0.0043
02410|R2000VALUE|MOGa|USD|Industrials|21172|2018-04-27|15/03/2018|0.39|1.08|689050000|653660000|81.21|81.97|0.0094|2598909271|-0.6389|0.0541|-0.5806|0.098
02410|R2000VALUE|MOGa|USD|Industrials|21172|2018-01-26|15/12/2017|0.93|0.80|627540000|583150000|90.14|90.98|0.0093|2884690097|0.1625|0.0761|-0.1308|-0.0335
02410|R2000VALUE|MOGa|USD|Industrials|21172|2017-11-03|15/09/2017|1.07|0.95|649270000|616720000|88.9|85.39|-0.0395|2845007275|0.1263|0.0528|-0.036|0.0267
02410|R2000VALUE|MOGa|USD|Industrials|21172|2017-07-28|15/06/2017|1.11|0.88|632400000|613010000|73.89|74.32|0.0058|2364652218|0.2614|0.0316|0.2614|0
02410|R2000VALUE|MOGa|USD|Industrials|21172|2017-05-05|15/03/2017|0.88|0.85|632400000|610630000|68.45|67.78|-0.0098|2190559459|0.0353|0.0357|-0.033|0.0724
02410|R2000VALUE|MOGa|USD|Industrials|21172|2017-01-27|15/12/2016|0.91|0.82|589700000|609660000|63.85|65.48|0.0255|2043348786|0.1098|-0.0327|-0.0109|-0.0475
02410|R2000VALUE|MOGa|USD|Industrials|21172|2016-11-04|15/09/2016|0.92|0.80|619080000|626140000|56.94|57.18|0.0042|1822212683|0.15|-0.0113|-0.08|0.0094
02410|R2000VALUE|MOGa|USD|Industrials|21172|2016-07-29|15/06/2016|1|0.88|613300000|639260000|54.8|57.27|0.0451|1753727714|0.1364|-0.0406|0.1765|0.0036
02410|R2000VALUE|MOGa|USD|Industrials|21172|2016-04-29|15/03/2016|0.85|0.80|611100000|608630000|47.06|51.17|0.0873|1506029741|0.0625|0.0041|0.1972|0.0749
02410|R2000VALUE|MOGa|USD|Industrials|21172|2016-01-29|15/12/2015|0.71|0.87|568500000|642520000|55.15|43.03|-0.2198|1764928603|-0.1839|-0.1152|-0.044|0.0237
02410|R2000VALUE|MOGa|USD|Industrials|21172|2015-10-30|15/09/2015||0.91||627630000|61.9|62.23|0.0053|1980944338|||-0.0319|-0.0171
02410|R2000VALUE|MOGa|USD|Industrials|21172|2015-07-24|15/06/2015||0.94||638520000|67.91|65.69|-0.0327|2173278415|||0.033|0.008
02410|R2000VALUE|MOGa|USD|Industrials|21172|2015-04-24|15/03/2015||0.91||633480000|73.78|73.28|-0.0068|2361131942|||0.0225|-0.0112
02410|R2000VALUE|MOGa|USD|Industrials|21172|2015-01-30|15/12/2014|0.86|0.89||640660000|74.86|70.94|-0.0524|2395694518|-0.0337||-0.0753|-0.0511
02410|R2000VALUE|MOGa|USD|Industrials|21172|2014-10-31|15/09/2014|0.93|1.08|671400000|675170000|74.61|76.59|0.0265|2387693935|-0.1389|-0.0056|-0.1389|-0.018
02410|R2000VALUE|MOGa|USD|Industrials|21172|2014-07-25|15/06/2014|1.08|1.04|683700000|667640000|71.16|66.75|-0.062|2277285991|0.0385|0.0241|0.3171|0.0284
02410|R2000VALUE|MOGa|USD|Industrials|21172|2014-04-25|15/03/2014|0.82|0.82||649200000|63.56|65.45|0.0297|2034068202|0||-0.0682|0.0255
02410|R2000VALUE|MOGa|USD|Industrials|21172|2014-01-24|15/12/2013|0.88|0.82||633080000|68.72|61.66|-0.1027|2199200225|0.0732||0.0233|-0.0295
02410|R2000VALUE|MOGa|USD|Industrials|21172|2013-11-01|15/09/2013|0.86|0.96||652300000|59.73|60.06|0.0055|1911499216|-0.1042|||
02411|R2000VALUE|TOWN|USD|Financial|17372|2022-04-28|15/03/2022||0.5825||162640000|31.49|||2260116859|||-0.0127|0.0189
02411|R2000VALUE|TOWN|USD|Financial|17372|2022-01-27|15/12/2021|0.5819|0.59|160420000|159620000|32.2|31.12|-0.0335|2311075424|-0.0137|0.005|-0.1917|-0.0568
02411|R2000VALUE|TOWN|USD|Financial|17372|2021-10-28|15/09/2021|0.7199|0.65|170080000|161700000|30.51|31.52|0.0331|2189779815|0.1075|0.0518|-0.0997|0.018
02411|R2000VALUE|TOWN|USD|Financial|17372|2021-07-29|15/06/2021|0.7996|0.6575|167070000|167450000|30.11|29.81|-0.01|2161070832|0.2161|-0.0023|-0.1838|-0.0797
02411|R2000VALUE|TOWN|USD|Financial|17372|2021-04-29|15/03/2021|0.9797|0.6|181540000|164850000|30.34|30.98|0.0211|2177578480|0.6328|0.1012|0.3575|0.0564
02411|R2000VALUE|TOWN|USD|Financial|17372|2021-01-28|15/12/2020|0.7217|0.5475|171850000|160010000|23.59|23.2|-0.0165|1693113923|0.3182|0.074|0.5035|-0.0088
02411|R2000VALUE|TOWN|USD|Financial|17372|2020-10-22|15/09/2020|0.48|0.4575|173370000|155640000|18.45|18.86|0.0222|1324203178|0.0492|0.1139|-0.062|0.0658
02411|R2000VALUE|TOWN|USD|Financial|17372|2020-07-23|15/06/2020|0.5117|0.25|162660000|143690000|17.91|18.25|0.019|1285445948|1.0468|0.132|0.4214|0.1813
02411|R2000VALUE|TOWN|USD|Financial|17372|2020-04-27|15/03/2020|0.36|0.35|137700000|140030000|18.39|20.41|0.1098|1319896728|0.0286|-0.0166|-0.2653|-0.0141
02411|R2000VALUE|TOWN|USD|Financial|17372|2020-01-23|15/12/2019|0.49|0.44|139670000|140000000|27.85|27.57|-0.0101|1998864904|0.1136|-0.0024|-0.0577|-0.0426
02411|R2000VALUE|TOWN|USD|Financial|17372|2019-10-24|15/09/2019|0.52|0.51|145880000|145570000|28.52|28.03|-0.0172|2046952503|0.0196|0.0021|0.0833|0.0093
02411|R2000VALUE|TOWN|USD|Financial|17372|2019-07-25|15/06/2019|0.48|0.52|144540000|141770000|28.06|28.13|0.0025|2013937069|-0.0769|0.0195|0.0909|0.0799
02411|R2000VALUE|TOWN|USD|Financial|17372|2019-04-25|15/03/2019|0.44|0.49|133850000|136790000|26.87|26.05|-0.0305|1928527861|-0.102|-0.0215|-0.102|0.0185
02411|R2000VALUE|TOWN|USD|Financial|17372|2019-01-24|15/12/2018|0.49|0.53|131420000|138100000|26.61|25.4|-0.0455|1909866987|-0.0755|-0.0484|-0.0926|-0.0471
02411|R2000VALUE|TOWN|USD|Financial|17372|2018-10-25|15/09/2018|0.54|0.53|137920000|138730000|26.65|27.31|0.0248|1912737817|0.0189|-0.0058|0.102|0.0063
02411|R2000VALUE|TOWN|USD|Financial|17372|2018-07-26|15/06/2018|0.49|0.49|137060000|134010000|32.65|32.55|-0.0031|2343373116|0|0.0228|0.0652|0.0854
02411|R2000VALUE|TOWN|USD|Financial|17372|2018-04-25|15/03/2018|0.46|0.45|126280000|122820000|29.95|30.5|0.0184|2149587238|0.0222|0.0282|0.3529|0.0359
02411|R2000VALUE|TOWN|USD|Financial|17372|2018-01-25|15/12/2017|0.34|0.36|121900000|108010000|31.6|31.2|-0.0127|2268011881|-0.0556|0.1286|0|-0.0424
02411|R2000VALUE|TOWN|USD|Financial|17372|2017-10-26|15/09/2017|0.34|0.42|127300000|116200000|34.65|34.9|0.0072|2486918170|-0.1905|0.0955|-0.1905|-0.0132
02411|R2000VALUE|TOWN|USD|Financial|17372|2017-07-27|15/06/2017|0.42|0.40|129000000|109960000|30.9|30.7|-0.0065|2217771057|0.05|0.1732|0.2|0.1217
02411|R2000VALUE|TOWN|USD|Financial|17372|2017-04-27|15/03/2017|0.35|0.37|115000000|105370000|34.35|32.45|-0.0553|2465386193|-0.0541|0.0914|0.129|0.0332
02411|R2000VALUE|TOWN|USD|Financial|17372|2017-01-26|15/12/2016|0.31|0.31|111300000|101300000|32.7|32.85|0.0046|2346961688|0|0.0987|0|-0.0616
02411|R2000VALUE|TOWN|USD|Financial|17372|2016-10-27|15/09/2016|0.31|0.39|118600000|110860000|24.35|24.75|0.0164|1747661060|-0.2051|0.0698|1.5833|0.2793
02411|R2000VALUE|TOWN|USD|Financial|17372|2016-07-25|15/06/2016|0.12|0.35|92710000|81480000|22.95|22.96|0.0004|1647179549|-0.6571|0.1378|0.2069|0.0638
02411|R2000VALUE|TOWN|USD|Financial|17372|2016-04-25|15/03/2016||0.29|87150000|76070000|20.75|20.49|-0.0125|1489279935||0.1457|-0.0333|0.0909
02411|R2000VALUE|TOWN|USD|Financial|17372|2016-02-01|15/12/2015|0.35|0.30|79890000|71600000|19.07|18.36|-0.0372|1368702068|0.1667|0.1158|-0.0909|-0.0522
02411|R2000VALUE|TOWN|USD|Financial|17372|2015-10-22|15/09/2015||0.33|84290000|76870000|20.38|21.25|0.0427|1462724040||0.0965|0|-0.0175
02411|R2000VALUE|TOWN|USD|Financial|17372|2015-07-22|15/06/2015|0.24|0.33|85790000||16.79|16.62|-0.0101|1205060794|-0.2727||0|0.2259
02411|R2000VALUE|TOWN|USD|Financial|17372|2014-10-23|15/09/2014|||69980000||14.2|14.24|0.0028|1019169870|||0|0.0224
02411|R2000VALUE|TOWN|USD|Financial|17372|2014-07-21|15/06/2014|||68450000||15.43|15.1|-0.0214|1107450114|||0|0
02411|R2000VALUE|TOWN|USD|Financial|17372|2014-04-21|15/03/2014|||||15.55|15.66|0.0071|1116062809|||0|0
02411|R2000VALUE|TOWN|USD|Financial|17372|2014-01-27|15/12/2013|||||15.17|15|-0.0112|1088789240|||0|0
02411|R2000VALUE|TOWN|USD|Financial|17372|2013-10-28|15/09/2013|||||15.3|15.47|0.0111|1098119677||||
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2022-04-25|15/03/2022||1.03||1320000000|50.17|||2786622862|||0.0613|0.082
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2022-02-16|15/12/2021||0.9705||1220000000|50.17|||2786622862|||-0.007|-0.0827
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2021-10-20|15/09/2021|1.2|0.9773|1270000000|1330000000|47.33|50.5|0.067|2628879210|0.2279|-0.0451|0.2|-0.0379
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2021-07-20|15/06/2021|1|0.8175|1320000000|1320000000|43.82|46.92|0.0707|2433921017|0.2232|0|0.2658|0.0732
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2021-04-21|15/03/2021|0.79|0.51|1230000000|1280000000|48.75|47.91|-0.0172|2707751036|0.549|-0.0391|0.0972|-0.0315
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2021-02-10|15/12/2020|0.72|0.5415|1270000000|1210000000|43.18|41.79|-0.0322|2398373140|0.3296|0.0496|0.2|0.0763
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2020-10-21|15/09/2020|0.6|0.3398|1180000000|1120000000|36.165|37.17|0.0278|2008734743|0.7657|0.0536|0.9563|0.18
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2020-07-22|15/06/2020|0.3067|-0.06|1000000000|930670000|29.9667|32.3667|0.0801|1664457752|-6.1117|0.0745|-0.2579|-0.2248
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2020-04-22|15/03/2020|0.4133|0.4|1290000000|1140000000|21.0933|22.7133|0.0768|1171600479|0.0333|0.1316|-0.0314|-0.0227
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2020-02-12|15/12/2019|0.4267|0.97|1320000000|1460000000|29.8333|27.4733|-0.0791|1657051838|-0.5601|-0.0959|-0.3904|-0.175
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2019-10-23|15/09/2019|0.7|1.01|1600000000|1490000000|28.68|29.1533|0.0165|1592991522|-0.3069|0.0738|-0.0454|0.039
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2019-07-24|15/06/2019|0.7333|1.03|1540000000|1430000000|23.72|24.7067|0.0416|1317495156|-0.2881|0.0769|0.1225|0.1407
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2019-04-24|15/03/2019|0.6533|0.82|1350000000|1400000000|29.7867|29.2267|-0.0188|1654459885|-0.2033|-0.0357|-0.1834|-0.1234
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2019-02-13|15/12/2018|0.8|0.9|1540000000|1350000000|25.56|28.0867|0.0989|1419695409|-0.1111|0.1407|0.165|0.1159
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2018-10-23|15/09/2018|0.6867|0.89|1380000000|1390000000|22.52|22.3133|-0.0092|1250842781|-0.2284|-0.0072|0.1197|0.0222
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2018-07-24|15/06/2018|0.6133|0.73|1350000000|1290000000|44.85|42.47|-0.0531|2491130869|-0.1599|0.0465|0.3141|0.0887
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2018-04-23|15/03/2018|0.4667|0.47|1240000000|1190000000|43.31|41.04|-0.0524|2405593869|-0.007|0.042|0.0607|0.0248
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2018-02-14|15/12/2017|0.44|0.54|1210000000|1190000000|48.51|43.09|-0.1117|2694420476|-0.1852|0.0168|-0.0833|-0.0397
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2017-10-25|15/09/2017|0.48|0.32|1260000000|1202000000|48.08|53.76|0.1181|2670536919|0.5|0.0483|0.3333|0.05
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2017-07-26|15/06/2017|0.36|0.25|1200000000|1064000000|38.18|41.01|0.0741|2120655085|0.44|0.1278|0.5|0.1538
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2017-04-24|15/03/2017|0.24|0.15|1040000000|986100000|35.16|37.5|0.0666|1952913354|0.6|0.0547|0.1611|0.0196
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2017-02-15|15/12/2016|0.2067|0.21|1020000000|1039000000|32.47|34.02|0.0477|1803501117|-0.0157|-0.0183|-0.1621|-0.0727
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2016-10-26|15/09/2016|0.2467|0.20|1100000000|1042000000|22.82|26.01|0.1398|1267505186|0.2335|0.0557|-0.1189|0.068
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2016-07-26|15/06/2016|0.28|0.18|1030000000|1101000000|22.62|22.78|0.0071|1256396527|0.5556|-0.0645|0.037|-0.0374
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2016-04-20|15/03/2016|0.27|0.11|1070000000|1074000000|18.09|17.87|-0.0122|1004783931|1.4545|-0.0037|3.5|-0.0776
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2016-02-09|15/12/2015|0.06|0.29|1160000000|1262000000|19.09|15.81|-0.1718|1060327542|-0.7931|-0.0808|-0.75|-0.1008
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2015-10-20|15/09/2015|0.24|0.31|1290000000|1286000000|26.41|25.02|-0.0526|1466906758|-0.2258|0.0031|-0.5|-0.0301
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2015-07-21|15/06/2015|0.48|0.32|1330000000|1218000000|24.36|25.34|0.0402|1353042398|0.5|0.092|0.1707|0.1176
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2015-04-21|15/03/2015|0.41|0.25|1190000000|1157000000|27.23|27.16|-0.0026|1512452502|0.64|0.0285|0|-0.1185
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2015-02-10|15/12/2014|0.41|0.35|1350000000|1235000000|29.6|29.76|0.0054|1644090907|0.1714|0.0931|-0.2807|0.0887
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2014-10-21|15/09/2014|0.57|0.34|1240000000|1219000000|33.3|33.32|0.0006|1849602204|0.6765|0.0172|0.0962|0.0508
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2014-07-22|15/06/2014|0.52|0.28|1180000000|1023000000|33.55|35.85|0.0686|1863488107|0.8571|0.1535|0.7333|0.0903
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2014-04-21|15/03/2014|0.30|0.19||938300000|35.18|34.3|-0.025|1954024252|0.5789||-0.1892|0.0549
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2014-02-11|15/12/2013|0.37|0.38||889440000|27.75|28.41|0.0238|1541335205|-0.0263||0|0.0913
02412|R2000VALUE|RUSHA|USD|Industrials|17098|2013-10-22|15/09/2013|0.37|0.35||815020000|28.71|29.31|0.0209|1594657021|0.0571|||
02413|R2000VALUE|SAVE|USD|Industrials|17118|2022-04-28|15/03/2022||-0.9215||979440000|27.99|||3039734576|||0.0594|0.0165
02413|R2000VALUE|SAVE|USD|Industrials|17118|2022-02-07|15/12/2021|-0.64|-0.8698|987560000|963520000|21.73|25.78|0.1864|2359893944|-0.2642|0.025|-0.0725|0.0704
02413|R2000VALUE|SAVE|USD|Industrials|17118|2021-10-27|15/09/2021|-0.69|-1.02|922630000|922660000|22.78|22.55|-0.0101|2473924841|-0.3235|-0|1.0294|0.0737
02413|R2000VALUE|SAVE|USD|Industrials|17118|2021-07-28|15/06/2021|-0.34|-0.7884|859300000|817930000|28.03|28.34|0.0111|3044078705|-0.5687|0.0506|-0.8629|0.8629
02413|R2000VALUE|SAVE|USD|Industrials|17118|2021-04-21|15/03/2021|-2.48|-2.66|461280000|459100000|34.67|35.46|0.0228|3765187318|-0.0677|0.0047|0.5404|-0.0746
02413|R2000VALUE|SAVE|USD|Industrials|17118|2021-02-10|15/12/2020|-1.61|-1.47|498490000|515980000|31.34|30.01|-0.0424|3403547083|0.0952|-0.0339|-0.306|0.2403
02413|R2000VALUE|SAVE|USD|Industrials|17118|2020-10-28|15/09/2020|-2.32|-2.64|401920000|383180000|16.53|17.04|0.0309|1795170241|-0.1212|0.0489|-0.3538|1.9013
02413|R2000VALUE|SAVE|USD|Industrials|17118|2020-07-22|15/06/2020|-3.59|-2.79|138530000|105650000|16.65|16.84|0.0114|1808202213|0.2867|0.3112|3.1744|-0.8203
02413|R2000VALUE|SAVE|USD|Industrials|17118|2020-05-06|15/03/2020|-0.86|-0.46|771080000|827680000|12.31|10.51|-0.1462|1336875106|0.8696|-0.0684|-1.6935|-0.2049
02413|R2000VALUE|SAVE|USD|Industrials|17118|2020-02-05|15/12/2019|1.24|1.2|969800000|967320000|43.34|42.8|-0.0125|4706755915|0.0333|0.0026|-0.0606|-0.0224
02413|R2000VALUE|SAVE|USD|Industrials|17118|2019-10-23|15/09/2019|1.32|1.22|992000000|989780000|37.23|37.26|0.0008|4043205352|0.082|0.0022|-0.2189|-0.0178
02413|R2000VALUE|SAVE|USD|Industrials|17118|2019-07-24|15/06/2019|1.69|1.65|1010000000|1010000000|53.72|42.01|-0.218|5834031670|0.0242|0|1.0119|0.1802
02413|R2000VALUE|SAVE|USD|Industrials|17118|2019-04-24|15/03/2019|0.84|0.84|855800000|856370000|57.49|52.88|-0.0802|6243456495|0|-0.0007|-0.3913|-0.0081
02413|R2000VALUE|SAVE|USD|Industrials|17118|2019-02-05|15/12/2018|1.38|1.37|862800000|860880000|62.78|60.9|-0.0299|6817954074|0.0073|0.0022|-0.0612|-0.0459
02413|R2000VALUE|SAVE|USD|Industrials|17118|2018-10-24|15/09/2018|1.47|1.44|904330000|898660000|50.59|53.23|0.0522|5494111251|0.0208|0.0063|0.3243|0.0617
02413|R2000VALUE|SAVE|USD|Industrials|17118|2018-07-25|15/06/2018|1.11|1.09|851770000|851030000|40.57|42.85|0.0562|4405931826|0.0183|0.0009|1.5227|0.2097
02413|R2000VALUE|SAVE|USD|Industrials|17118|2018-04-26|15/03/2018|0.44|0.43|704140000|706030000|37.63|35.49|-0.0569|4086645812|0.0233|-0.0027|-0.3973|0.0557
02413|R2000VALUE|SAVE|USD|Industrials|17118|2018-02-06|15/12/2017|0.73|0.71|667010000|665360000|39.88|40.3|0.0105|4330997468|0.0282|0.0025|-0.2234|-0.0294
02413|R2000VALUE|SAVE|USD|Industrials|17118|2017-10-26|15/09/2017|0.94|0.90|687230000|686140000|33.74|36.94|0.0948|3664189015|0.0444|0.0016|-0.1754|-0.0206
02413|R2000VALUE|SAVE|USD|Industrials|17118|2017-07-27|15/06/2017|1.14|1.10|701680000|702290000|48.85|39.71|-0.1871|5305145788|0.0364|-0.0009|1.2353|0.1858
02413|R2000VALUE|SAVE|USD|Industrials|17118|2017-04-28|15/03/2017|0.51|0.49|591750000|593770000|57.53|57.6|0.0012|6247800210|0.0408|-0.0034|-0.3377|0.0232
02413|R2000VALUE|SAVE|USD|Industrials|17118|2017-02-07|15/12/2016|0.77|0.74|578350000|578350000|55.66|52.67|-0.0537|6044716949|0.0405|0|-0.379|-0.0692
02413|R2000VALUE|SAVE|USD|Industrials|17118|2016-10-25|15/09/2016|1.24|1.17|621330000|617650000|46.84|48.09|0.0267|5086858491|0.0598|0.006|0.1171|0.0637
02413|R2000VALUE|SAVE|USD|Industrials|17118|2016-07-29|15/06/2016|1.11|1.08|584100000|587080000|42.55|41.59|-0.0226|4620961234|0.0278|-0.0051|0.099|0.0855
02413|R2000VALUE|SAVE|USD|Industrials|17118|2016-04-26|15/03/2016|1.01|0.96|538100000|536170000|49.58|46.24|-0.0674|5384424690|0.0521|0.0036|-0.0098|0.0352
02413|R2000VALUE|SAVE|USD|Industrials|17118|2016-02-09|15/12/2015|1.02|0.99|519800000|518680000|40.38|43.16|0.0688|4385297836|0.0303|0.0022|0|-0.0957
02413|R2000VALUE|SAVE|USD|Industrials|17118|2015-10-27|15/09/2015|1.02|1.32|574800000|571820000|37.87|34.64|-0.0853|4112709756|-0.2273|0.0052|-0.2444|0.0387
02413|R2000VALUE|SAVE|USD|Industrials|17118|2015-07-27|15/06/2015|1.35|1.01|553400000|554210000|60.33|61.2|0.0144|6551882602|0.3366|-0.0015|0.3107|0.1216
02413|R2000VALUE|SAVE|USD|Industrials|17118|2015-04-29|15/03/2015|1.03|0.96|493400000|494610000|77.88|68.47|-0.1208|8457825021|0.0729|-0.0024|0.2875|0.0398
02413|R2000VALUE|SAVE|USD|Industrials|17118|2015-02-10|15/12/2014|0.8|0.78|474500000|477660000|76.01|79.24|0.0425|8254742175|0.0256|-0.0066|-0.2079|-0.0871
02413|R2000VALUE|SAVE|USD|Industrials|17118|2014-10-28|15/09/2014|1.01|0.98|519800000|520770000|66.37|71.54|0.0779|7207831147|0.0306|-0.0019|0.1099|0.0411
02413|R2000VALUE|SAVE|USD|Industrials|17118|2014-07-29|15/06/2014|0.91|0.89|499300000|498740000|67.72|67.12|-0.0089|7354441974|0.0225|0.0011|0.75|0.1389
02413|R2000VALUE|SAVE|USD|Industrials|17118|2014-04-29|15/03/2014|0.52|0.51||437910000|58.43|56.84|-0.0272|6345541038|0.0196||-0.0714|0.0391
02413|R2000VALUE|SAVE|USD|Industrials|17118|2014-02-19|15/12/2013|0.56|0.50||421440000|47.66|52.4|0.0995|5175911061|0.12||-0.2911|-0.0688
02413|R2000VALUE|SAVE|USD|Industrials|17118|2013-10-30|15/09/2013|0.79|0.75||452570000|43.05|43.15|0.0023|4675261602|0.0533|||
02414|R2000VALUE|SKYW|USD|Industrials|17186|2022-04-28|15/03/2022||0.225||722700000|34.01|||1713421097|||0|-0.005
02414|R2000VALUE|SKYW|USD|Industrials|17186|2022-02-03|15/12/2021|0.08|0.00|777160000|726350000|38.77|29.47|-0.2399|1953229638|-1|0.07|-0.9448|0.0435
02414|R2000VALUE|SKYW|USD|Industrials|17186|2021-10-28|15/09/2021|1.45|0.9675|744780000|684870000|45.45|43.03|-0.0532|2289767539|0.4987|0.0875|0.1885|0.1336
02414|R2000VALUE|SKYW|USD|Industrials|17186|2021-07-29|15/06/2021|1.22|0.174|656990000|604690000|40.85|40.49|-0.0088|2058019778|6.0115|0.0865|0.7183|0.229
02414|R2000VALUE|SKYW|USD|Industrials|17186|2021-04-29|15/03/2021|0.71|1.16|534560000|575700000|51.05|49.66|-0.0272|2571895031|-0.3879|-0.0715|-1.7634|-0.0934
02414|R2000VALUE|SKYW|USD|Industrials|17186|2021-02-04|15/12/2020|-0.93|-0.8293|589640000|537780000|41.7|43.04|0.0321|2100842828|0.1214|0.0964|-2.4091|0.2889
02414|R2000VALUE|SKYW|USD|Industrials|17186|2020-10-29|15/09/2020|0.66|-0.1928|457490000|444150000|27.8|29.03|0.0442|1400561821|-4.4232|0.03|-2.2941|0.307
02414|R2000VALUE|SKYW|USD|Industrials|17186|2020-07-30|15/06/2020|-0.51|-0.13|350040000|381940000|28.8|26.31|-0.0865|1450941744|2.9231|-0.0835|-1.8644|-0.5205
02414|R2000VALUE|SKYW|USD|Industrials|17186|2020-05-07|15/03/2020|0.59|0.96|729940000|715230000|24.01|29.45|0.2266|1209621963|-0.3854|0.0206|-0.5874|-0.0184
02414|R2000VALUE|SKYW|USD|Industrials|17186|2020-01-30|15/12/2019|1.43|1.41|743590000|737390000|60.9|55.17|-0.0941|3068137388|0.0142|0.0084|-0.2011|-0.022
02414|R2000VALUE|SKYW|USD|Industrials|17186|2019-10-30|15/09/2019|1.79|1.74|760300000|752880000|59.06|59.55|0.0083|2975438322|0.0287|0.0099|0.0468|0.0214
02414|R2000VALUE|SKYW|USD|Industrials|17186|2019-07-31|15/06/2019|1.71|1.59|744380000|738000000|62.36|60.75|-0.0258|3141692029|0.0755|0.0086|0.2857|0.0286
02414|R2000VALUE|SKYW|USD|Industrials|17186|2019-04-25|15/03/2019|1.33|1.15|723690000|693320000|59.72|60.37|0.0109|3008689063|0.1565|0.0438|0.0391|-0.0993
02414|R2000VALUE|SKYW|USD|Industrials|17186|2019-01-31|15/12/2018|1.28|1.08|803490000|791920000|50.97|51.82|0.0167|2567864737|0.1852|0.0146|-0.1847|-0.0311
02414|R2000VALUE|SKYW|USD|Industrials|17186|2018-10-30|15/09/2018|1.57|1.4|829280000|825570000|50.66|57.29|0.1309|2552246891|0.1214|0.0045|0.0979|0.0295
02414|R2000VALUE|SKYW|USD|Industrials|17186|2018-07-26|15/06/2018|1.43|1.22|805520000|802910000|55.9|60.6|0.0841|2816237773|0.1721|0.0033|0.3883|0.0282
02414|R2000VALUE|SKYW|USD|Industrials|17186|2018-04-26|15/03/2018|1.03|0.86|783400000|764200000|54.95|57.8|0.0519|2768376807|0.1977|0.0251|0.2716|-0.0173
02414|R2000VALUE|SKYW|USD|Industrials|17186|2018-02-01|15/12/2017|0.81|0.71|797160000|785020000|55.75|54.15|-0.0287|2808680707|0.1408|0.0155|-0.198|-0.0418
02414|R2000VALUE|SKYW|USD|Industrials|17186|2017-10-25|15/09/2017|1.01|0.97|831940000|817410000|45.2|46.05|0.0188|2277172558|0.0412|0.0178|0.0632|0.0274
02414|R2000VALUE|SKYW|USD|Industrials|17186|2017-07-27|15/06/2017|0.95|0.87|809760000|790200000|37.7|37.6|-0.0027|1899323136|0.092|0.0248|0.6004|0.0579
02414|R2000VALUE|SKYW|USD|Industrials|17186|2017-04-27|15/03/2017|0.5936|0.52|765420000|745860000|35.85|37.2|0.0377|1806120163|0.1415|0.0262|0.0993|0.0098
02414|R2000VALUE|SKYW|USD|Industrials|17186|2017-02-02|15/12/2016|0.54|0.52|758020000|754130000|36.2|34.52|-0.0464|1823753251|0.0385|0.0052|-0.4|-0.0522
02414|R2000VALUE|SKYW|USD|Industrials|17186|2016-10-27|15/09/2016|0.9|0.81|799800000|793890000|29.25|29.4|0.0051|1473612748|0.1111|0.0074|0|-0.0019
02414|R2000VALUE|SKYW|USD|Industrials|17186|2016-07-28|15/06/2016|0.90|0.67|801300000|763980000|29.09|28.77|-0.011|1465551968|0.3433|0.0488|0.7308|0.0514
02414|R2000VALUE|SKYW|USD|Industrials|17186|2016-04-28|15/03/2016|0.52|0.25|762100000|736250000|20.58|23.5|0.1419|1036818811|1.08|0.0351|0|0.0125
02414|R2000VALUE|SKYW|USD|Industrials|17186|2016-02-04|15/12/2015|0.52|0.45|752700000|759150000|14.61|14.66|0.0034|736050658|0.1556|-0.0085|-0.2676|-0.052
02414|R2000VALUE|SKYW|USD|Industrials|17186|2015-10-27|15/09/2015|0.71|0.66|794000000|775130000|20.67|18.84|-0.0885|1041353012|0.0758|0.0243|0.1639|0.0071
02414|R2000VALUE|SKYW|USD|Industrials|17186|2015-07-30|15/06/2015|0.61|0.26|788400000|765350000|14.1|16.56|0.1745|710356934|1.3462|0.0301|2.3889|0.0368
02414|R2000VALUE|SKYW|USD|Industrials|17186|2015-04-30|15/03/2015|0.18|-0.03|760400000|760950000|13.75|16.12|0.1724|692723941|-7|-0.0007|0|-0.0657
02414|R2000VALUE|SKYW|USD|Industrials|17186|2015-02-12|15/12/2014|0.18|0.13|813900000|768460000|12.88|13.84|0.0745|648893414|0.3846|0.0591|-0.64|-0.0248
02414|R2000VALUE|SKYW|USD|Industrials|17186|2014-10-29|15/09/2014|0.50|0.40|834600000|819910000|9.52|10.44|0.0966|479616890|0.25|0.0179|-3.5|-0.4751
02414|R2000VALUE|SKYW|USD|Industrials|17186|2014-08-06|15/06/2014|-0.20|-0.21|1590000000|800210000|9.93|8.86|-0.1078|500272651|-0.0476|0.987|-0.5455|0.0628
02414|R2000VALUE|SKYW|USD|Industrials|17186|2014-05-08|15/03/2014|-0.44|-0.44||752930000|11.93|11.82|-0.0092|601032497|0||-3.5882|-0.0927
02414|R2000VALUE|SKYW|USD|Industrials|17186|2014-02-13|15/12/2013|0.17|0.14||829830000|12.05|12.34|0.0241|607078082|0.2143||-0.66|-0.0483
02414|R2000VALUE|SKYW|USD|Industrials|17186|2013-11-06|15/09/2013|0.50|0.46||871990000|16.21|15.36|-0.0524|816658506|0.087|||
02415|R2000VALUE|WRE|USD|Real Estate|24283|2022-04-27|15/03/2022||||50460000|24.1|||2040026496|||0|0.0962
02415|R2000VALUE|WRE|USD|Real Estate|24283|2022-02-17|15/12/2021||-0.0772||46030000|24.1|||2040026496|||0.2293|0.0358
02415|R2000VALUE|WRE|USD|Real Estate|24283|2021-10-28|15/09/2021|-0.26|-0.0628|42500000|44440000|25.25|25.35|0.004|2137372125|3.1401|-0.0437|0.3|0.0291
02415|R2000VALUE|WRE|USD|Real Estate|24283|2021-07-29|15/06/2021|-0.2|-0.0308|41300000|70400000|24.43|24.29|-0.0057|2067960462|5.4935|-0.4134|9|-0.4069
02415|R2000VALUE|WRE|USD|Real Estate|24283|2021-04-28|15/03/2021|-0.02|-0.0538|69630000|69110000|23.03|22.85|-0.0078|1949452733|-0.6283|0.0075|-0.8462|-0.0225
02415|R2000VALUE|WRE|USD|Real Estate|24283|2021-02-11|15/12/2020|-0.13|-0.0357|71230000|71180000|23.45|23.24|-0.009|1985005068|2.6415|0.0007|12|-0.0273
02415|R2000VALUE|WRE|USD|Real Estate|24283|2020-10-29|15/09/2020|-0.01|-0.0168|73230000|71460000|17.29|17.48|0.011|1463570931|-0.4048|0.0248|-0.8571|0.0049
02415|R2000VALUE|WRE|USD|Real Estate|24283|2020-07-28|15/06/2020|-0.07||72870000|73440000|21.41|22.49|0.0504|1812322252||-0.0078|-4.5|-0.051
02415|R2000VALUE|WRE|USD|Real Estate|24283|2020-04-22|15/03/2020|0.02|-0.09|76790000|77580000|21.3|21.46|0.0075|1803010877|-1.2222|-0.0102|-0.9697|-0.0481
02415|R2000VALUE|WRE|USD|Real Estate|24283|2020-02-13|15/12/2019|0.66|-0.06|80670000|78280000|31.75|31.5|-0.0079|2687586732|-12|0.0305|-7.6|0.0051
02415|R2000VALUE|WRE|USD|Real Estate|24283|2019-10-24|15/09/2019|-0.1|0.05|80260000|78810000|29.33|30.07|0.0252|2482737595|-3|0.0184|-11|0.0448
02415|R2000VALUE|WRE|USD|Real Estate|24283|2019-07-25|15/06/2019|0.01|0.04|76820000|86310000|27.69|27.31|-0.0137|2343914269|-0.75|-0.11|-1.1667|-0.0763
02415|R2000VALUE|WRE|USD|Real Estate|24283|2019-04-24|15/03/2019|-0.06|0.06|83170000|82240000|28.1|28|-0.0036|2378620100|-2|0.0113|-1.8571|0.0033
02415|R2000VALUE|WRE|USD|Real Estate|24283|2019-02-14|15/12/2018|0.07|0.08|82900000|83390000|25.88|26.82|0.0363|2190700547|-0.125|-0.0059|0|0.0048
02415|R2000VALUE|WRE|USD|Real Estate|24283|2018-10-25|15/09/2018|0.07|0.09|82500000|84630000|29.03|28.1|-0.032|2457343139|-0.2222|-0.0252|-0.4615|-0.0475
02415|R2000VALUE|WRE|USD|Real Estate|24283|2018-07-26|15/06/2018|0.13|0.1|86610000|85030000|30.16|29.68|-0.0159|2552995761|0.3|0.0186|2.25|0.0204
02415|R2000VALUE|WRE|USD|Real Estate|24283|2018-04-25|15/03/2018|0.04|0.07|84880000|83150000|27.93|28.38|0.0161|2364229866|-0.4286|0.0208|0.3333|0.044
02415|R2000VALUE|WRE|USD|Real Estate|24283|2018-02-15|15/12/2017|0.03|0.09|81300000|81920000|25.87|26.6|0.0282|2189854205|-0.6667|-0.0076|-0.25|-0.0184
02415|R2000VALUE|WRE|USD|Real Estate|24283|2017-10-26|15/09/2017|0.04|0.09|82820000|83110000|32.49|32.63|0.0043|2750226691|-0.5556|-0.0035|-0.6|-0.0077
02415|R2000VALUE|WRE|USD|Real Estate|24283|2017-07-27|15/06/2017|0.1|0.11|83460000|80760000|32.14|33.08|0.0292|2720599556|-0.0909|0.0334|0.1111|0.0769
02415|R2000VALUE|WRE|USD|Real Estate|24283|2017-04-26|15/03/2017|0.09|0.06|77500000|77620000|32.33|32.01|-0.0099|2736682959|0.5|-0.0015|0.2857|0.0071
02415|R2000VALUE|WRE|USD|Real Estate|24283|2017-02-16|15/12/2016|0.07|0.03|76950000|77790000|32.35|32.89|0.0167|2738375643|1.3333|-0.0108|-0.9346|-0.0354
02415|R2000VALUE|WRE|USD|Real Estate|24283|2016-10-27|15/09/2016|1.07|0.08|79770000|78380000|29.5|29.21|-0.0098|2497127830|12.375|0.0177|0|-0.4903
02415|R2000VALUE|WRE|USD|Real Estate|24283|2016-07-27|15/06/2016|1.07|0.06|156500000|78030000|33.22|33.98|0.0229|2812019985|16.8333|1.0056|34.6667|1.0288
02415|R2000VALUE|WRE|USD|Real Estate|24283|2016-04-27|15/03/2016|0.03|-0.02|77140000|78220000|29.56|29.37|-0.0064|2502206688|-2.5|-0.0138|0|-0.0248
02415|R2000VALUE|WRE|USD|Real Estate|24283|2016-02-18|15/12/2015|0.03|0.04|79100000|78430000|24.89|25.55|0.0265|2106898649|-0.25|0.0085|2|0.011
02415|R2000VALUE|WRE|USD|Real Estate|24283|2015-10-22|15/09/2015|0.01|0.05|78240000|77490000|27.47|26.95|-0.0189|2325291517|-0.8|0.0097|0|-0.4753
02415|R2000VALUE|WRE|USD|Real Estate|24283|2015-07-23|15/06/2015|0.01|0.06|149100000|75350000|27.15|26.3|-0.0313|2298204055|-0.8333|0.9788|-0.8|0.9917
02415|R2000VALUE|WRE|USD|Real Estate|24283|2015-04-23|15/03/2015|0.05|0.03|74860000|74190000|26|26.02|0.0008|2200858426|0.6667|0.009|-6|0.0067
02415|R2000VALUE|WRE|USD|Real Estate|24283|2015-02-19|15/12/2014|-0.01|0.05|74360000|74060000|28.76|28.4|-0.0125|2434488032|-1.2|0.0041|-1.2|0.0129
02415|R2000VALUE|WRE|USD|Real Estate|24283|2014-10-23|15/09/2014|0.05|0.04|73410000|73360000|26.96|27.58|0.023|2282120813|0.25|0.0007|1.5|-0.479
02415|R2000VALUE|WRE|USD|Real Estate|24283|2014-07-24|15/06/2014|0.02|0.01|140900000|70610000|26.46|26.79|0.0125|2239796613|1|0.9955|1|0.0434
02415|R2000VALUE|WRE|USD|Real Estate|24283|2014-04-24|15/03/2014|0.01|0.06||67670000|24.08|24.08|0|2038333490|-0.8333||0|-0.0133
02415|R2000VALUE|WRE|USD|Real Estate|24283|2014-02-20|15/12/2013||||68580000|24.31|23.74|-0.0234|2057802583|||0|-0.0956
02415|R2000VALUE|WRE|USD|Real Estate|24283|2013-10-23|15/09/2013||||75830000|27.03|26.63|-0.0148|2288046337||||
02416|R2000VALUE|ARI|USD|Financial|20146|2022-05-04|15/03/2022||0.3439||67520000|13.26|||1863579116|||0.0431|0.0202
02416|R2000VALUE|ARI|USD|Financial|20146|2022-02-08|15/12/2021|0.32|0.3297|73780000|66180000|13.28|13.2|-0.006|1866389874|-0.0294|0.1148|-0.0857|0.2145
02416|R2000VALUE|ARI|USD|Financial|20146|2021-10-25|15/09/2021|0.35|0.3599|60750000|70490000|15.5|15.04|-0.0297|2178391840|-0.0275|-0.1382|0.2963|-0.1922
02416|R2000VALUE|ARI|USD|Financial|20146|2021-07-26|15/06/2021|0.27|0.3658|75200000|70510000|15.52|15.42|-0.0064|2181202732|-0.2619|0.0665|-0.3077|0.0562
02416|R2000VALUE|ARI|USD|Financial|20146|2021-04-22|15/03/2021|0.39|0.3248|71200000|71200000|14.98|15.11|0.0087|2105310242|0.2007|0|1.6|0.1005
02416|R2000VALUE|ARI|USD|Financial|20146|2021-02-10|15/12/2020|0.15|0.3183|64700000|68410000|12.17|12.74|0.0468|1710388958|-0.5287|-0.0542|-0.5833|-0.0569
02416|R2000VALUE|ARI|USD|Financial|20146|2020-10-26|15/09/2020|0.36|0.2979|68600000|68600000|9.18|9.02|-0.0174|1290170178|0.2085|0|-6.1429|-0.0311
02416|R2000VALUE|ARI|USD|Financial|20146|2020-07-30|15/06/2020|-0.07|0.29|70800000|86770000|9.37|9.3|-0.0075|1316872986|-1.2414|-0.184|-1.175|-0.1324
02416|R2000VALUE|ARI|USD|Financial|20146|2020-05-07|15/03/2020|0.4|0.4|81600000|90730000|7.67|7.8|0.0169|1077952618|0|-0.1006|-0.1304|0.0018
02416|R2000VALUE|ARI|USD|Financial|20146|2020-02-13|15/12/2019|0.46|0.45|81450000|84260000|18.47|18.4|-0.0038|2595799728|0.0222|-0.0333|-0.0213|-0.0442
02416|R2000VALUE|ARI|USD|Financial|20146|2019-10-23|15/09/2019|0.47|0.47|85220000|85070000|18.94|18.45|-0.0259|2661854362|0|0.0018|0|0.0027
02416|R2000VALUE|ARI|USD|Financial|20146|2019-07-24|15/06/2019|0.47|0.45|84990000|82500000|18.66|18.68|0.0011|2622502670|0.0444|0.0302|-0.06|0.0261
02416|R2000VALUE|ARI|USD|Financial|20146|2019-04-24|15/03/2019|0.5|0.46|82830000|80100000|18.43|18.64|0.0114|2590178211|0.087|0.0341|0.087|0.0645
02416|R2000VALUE|ARI|USD|Financial|20146|2019-02-13|15/12/2018|0.46|0.46|77810000|76700000|18.42|17.9|-0.0282|2588772765|0|0.0145|0.0222|0.0043
02416|R2000VALUE|ARI|USD|Financial|20146|2018-10-24|15/09/2018|0.45|0.47|77480000|78060000|18.51|18.66|0.0081|2601421513|-0.0426|-0.0074|0.0227|0.0947
02416|R2000VALUE|ARI|USD|Financial|20146|2018-07-25|15/06/2018|0.44|0.44|70780000|72900000|18.85|18.84|-0.0005|2649205613|0|-0.0291|0.0233|0.1194
02416|R2000VALUE|ARI|USD|Financial|20146|2018-05-02|15/03/2018|0.43|0.45|63230000|67400000|18.03|18.12|0.005|2533961701|-0.0444|-0.0619|-0.1224|-0.0861
02416|R2000VALUE|ARI|USD|Financial|20146|2018-02-14|15/12/2017|0.49|0.37|69190000|67260000|17.92|18.32|0.0223|2518502060|0.3243|0.0287|0.0426|-0.0288
02416|R2000VALUE|ARI|USD|Financial|20146|2017-11-01|15/09/2017|0.47|0.46|71240000|67250000|18.07|18.25|0.01|2539583218|0.0217|0.0593|0.0217|0.145
02416|R2000VALUE|ARI|USD|Financial|20146|2017-08-01|15/06/2017|0.46|0.45|62220000|64110000|18.03|17.89|-0.0078|2533961701|0.0222|-0.0295|0.122|0.0763
02416|R2000VALUE|ARI|USD|Financial|20146|2017-05-02|15/03/2017|0.41|0.47|57810000|63030000|19.31|18.4|-0.0471|2713854533|-0.1277|-0.0828|-0.1633|0.0789
02416|R2000VALUE|ARI|USD|Financial|20146|2017-02-27|15/12/2016|0.49|0.44|53580000|55620000|17.97|18.39|0.0234|2525529023|0.1136|-0.0367|-0.0577|0.0049
02416|R2000VALUE|ARI|USD|Financial|20146|2016-10-26|15/09/2016|0.52|0.47|53320000|50290000|16.5|16.83|0.02|2318933249|0.1064|0.0603|0.0612|-0.1488
02416|R2000VALUE|ARI|USD|Financial|20146|2016-07-26|15/06/2016|0.49|0.50|62640000|47260000|16.52|16.23|-0.0176|2321744141|-0.02|0.3254|0|0.0194
02416|R2000VALUE|ARI|USD|Financial|20146|2016-04-26|15/03/2016|0.49|0.49|61450000|45290000|15.89|15.95|0.0038|2233203037|0|0.3568|0.1136|0.1009
02416|R2000VALUE|ARI|USD|Financial|20146|2016-02-09|15/12/2015|0.44|0.47|55820000|44110000|15.61|15.71|0.0064|2193851346|-0.0638|0.2655|-0.0833|0.0759
02416|R2000VALUE|ARI|USD|Financial|20146|2015-10-29|15/09/2015|0.48|0.49|51880000|37420000|16.87|16.61|-0.0154|2370933688|-0.0204|0.3864|0.0667|-0.3858
02416|R2000VALUE|ARI|USD|Financial|20146|2015-07-28|15/06/2015|0.45|0.45|84470000|33250000|16.4|16.64|0.0146|2304879054|0|1.5405|0|1.1096
02416|R2000VALUE|ARI|USD|Financial|20146|2015-04-28|15/03/2015|0.45|0.45|40040000|28840000|17.23|17.1|-0.0075|2421528413|0|0.3883|0.0227|0.0595
02416|R2000VALUE|ARI|USD|Financial|20146|2015-02-25|15/12/2014|0.44|0.44|37790000|27310000|16.62|17.09|0.0283|2335798336|0|0.3837|-0.0222|0.0687
02416|R2000VALUE|ARI|USD|Financial|20146|2014-10-28|15/09/2014|0.45|0.45|35360000|28280000|16.4|16.19|-0.0128|2304879054|0|0.2504|0.0227|-0.2956
02416|R2000VALUE|ARI|USD|Financial|20146|2014-07-29|15/06/2014|0.44|0.37|50200000|22310000|16.41|16.65|0.0146|2306284500|0.1892|1.2501|0.1892|0.069
02416|R2000VALUE|ARI|USD|Financial|20146|2014-04-29|15/03/2014|0.37|0.41||20870000|17.04|17.01|-0.0018|2394825738|-0.0976||-0.0513|0.061
02416|R2000VALUE|ARI|USD|Financial|20146|2014-02-26|15/12/2013|0.39|0.40||19670000|16.59|16.65|0.0036|2331581997|-0.025||0|0.1357
02416|R2000VALUE|ARI|USD|Financial|20146|2013-11-04|15/09/2013|0.39|0.34||17320000|16.17|16.15|-0.0012|2272554594|0.1471|||
02417|R2000VALUE|FMBI|USD|Financial|16107|2022-04-26|15/03/2022||0.362||182010000|21.36|||2437774150|||-0.1865|-0.0435
02417|R2000VALUE|FMBI|USD|Financial|16107|2022-01-18|15/12/2021|0.39|0.445|186180000|190290000|22.55|21.74|-0.0359|2573586313|-0.1236|-0.0216|-0.1136|-0.0201
02417|R2000VALUE|FMBI|USD|Financial|16107|2021-10-19|15/09/2021|0.44|0.4233|190000000|188570000|19.28|19.95|0.0348|2200387918|0.0395|0.0076|0.0732|-0.0029
02417|R2000VALUE|FMBI|USD|Financial|16107|2021-07-20|15/06/2021|0.41|0.376|190560000|188320000|17.91|18.14|0.0128|2044032463|0.0904|0.0119|0.1389|0.0195
02417|R2000VALUE|FMBI|USD|Financial|16107|2021-04-20|15/03/2021|0.36|0.37|186920000|190250000|21.79|21.14|-0.0298|2486849224|-0.027|-0.0175|0.0909|-0.0386
02417|R2000VALUE|FMBI|USD|Financial|16107|2021-01-26|15/12/2020|0.33|0.2569|194420000|182450000|17.87|16.99|-0.0492|2039467456|0.2845|0.0656|0.5714|0.0606
02417|R2000VALUE|FMBI|USD|Financial|16107|2020-10-20|15/09/2020|0.21|0.2167|183310000|177720000|11.85|12.18|0.0278|1352416844|-0.0309|0.0315|0.3125|0.0285
02417|R2000VALUE|FMBI|USD|Financial|16107|2020-07-21|15/06/2020|0.16|0.15|178230000|188050000|12.46|12.64|0.0144|1422034884|0.0667|-0.0522|-0.1111|-0.0257
02417|R2000VALUE|FMBI|USD|Financial|16107|2020-04-30|15/03/2020|0.18|0.32|182940000|183710000|15.61|13.49|-0.1358|1781538041|-0.4375|-0.0042|-0.617|-0.0612
02417|R2000VALUE|FMBI|USD|Financial|16107|2020-01-21|15/12/2019|0.47|0.49|194860000|192710000|22.3|21.5|-0.0359|2545054313|-0.0408|0.0112|-0.0408|0.0058
02417|R2000VALUE|FMBI|USD|Financial|16107|2019-10-22|15/09/2019|0.49|0.48|193740000|192430000|20.02|20.5|0.024|2284842612|0.0208|0.0068|0.1395|0.0259
02417|R2000VALUE|FMBI|USD|Financial|16107|2019-07-23|15/06/2019|0.43|0.45|188840000|187130000|20.37|21.15|0.0383|2324787456|-0.0444|0.0091|0|0.0857
02417|R2000VALUE|FMBI|USD|Financial|16107|2019-04-23|15/03/2019|0.43|0.45|173930000|175470000|20.56|20.95|0.019|2346471619|-0.0444|-0.0088|0.1026|-0.0066
02417|R2000VALUE|FMBI|USD|Financial|16107|2019-01-22|15/12/2018|0.39|0.43|175090000|173930000|22.08|21.75|-0.0149|2519946231|-0.093|0.0067|-0.25|0.0441
02417|R2000VALUE|FMBI|USD|Financial|16107|2018-10-23|15/09/2018|0.52|0.45|167690000|169530000|23.85|22.03|-0.0763|2721952844|0.1556|-0.0109|0.7931|0.0203
02417|R2000VALUE|FMBI|USD|Financial|16107|2018-07-24|15/06/2018|0.29|0.38|164350000|161820000|26.54|26.29|-0.0094|3028957224|-0.2368|0.0156|-0.1212|0.0667
02417|R2000VALUE|FMBI|USD|Financial|16107|2018-04-24|15/03/2018|0.33|0.38|154080000|160160000|25.26|24.99|-0.0107|2882873306|-0.1316|-0.038|0.1748|-0.001
02417|R2000VALUE|FMBI|USD|Financial|16107|2018-01-30|15/12/2017|0.2809|0.35|154240000|163340000|26.18|24.86|-0.0504|2987871075|-0.1974|-0.0557|-0.2408|-0.0551
02417|R2000VALUE|FMBI|USD|Financial|16107|2017-10-24|15/09/2017|0.37|0.36|163240000|165450000|23.25|22.81|-0.0189|2653476000|0.0278|-0.0134|0.0882|0.0044
02417|R2000VALUE|FMBI|USD|Financial|16107|2017-07-25|15/06/2017|0.34|0.36|162530000|164230000|23.3|22.63|-0.0288|2659182313|-0.0556|-0.0104|0.4783|-0.0071
02417|R2000VALUE|FMBI|USD|Financial|16107|2017-04-25|15/03/2017|0.23|0.34|163700000|162860000|23.95|23.82|-0.0054|2733365687|-0.3235|0.0052|0|0.2037
02417|R2000VALUE|FMBI|USD|Financial|16107|2017-01-24|15/12/2016|0.23|0.32|136000000|133560000|24.19|24.4|0.0087|2760756381|-0.2813|0.0183|-0.2581|-0.0542
02417|R2000VALUE|FMBI|USD|Financial|16107|2016-10-18|15/09/2016|0.31|0.33|143800000|131850000|18.94|19.51|0.0301|2161584381|-0.0606|0.0906|0|0.0699
02417|R2000VALUE|FMBI|USD|Financial|16107|2016-07-19|15/06/2016|0.31|0.30|134400000|125720000|18.49|18.62|0.007|2110226694|0.0333|0.069|0|0.0883
02417|R2000VALUE|FMBI|USD|Financial|16107|2016-04-19|15/03/2016|0.31|0.28|123500000|118630000|18.5|18.59|0.0049|2111368000|0.1071|0.0411|0.1481|0.0198
02417|R2000VALUE|FMBI|USD|Financial|16107|2016-01-26|15/12/2015|0.27|0.30|121100000|115430000|15.89|16.58|0.0434|1813493959|-0.1|0.0491|0.2857|0.0151
02417|R2000VALUE|FMBI|USD|Financial|16107|2015-10-20|15/09/2015|0.21|0.31|119300000|116130000|17.48|17.17|-0.0177|1994957388|-0.3226|0.0273|-0.3|0.0068
02417|R2000VALUE|FMBI|USD|Financial|16107|2015-07-21|15/06/2015|0.30|0.29|118500000|113080000|19.28|19.21|-0.0036|2200387918|0.0345|0.0479|0.0345|0.0431
02417|R2000VALUE|FMBI|USD|Financial|16107|2015-04-21|15/03/2015|0.29|0.27|113600000|110670000|17.46|17.46|0|1992674776|0.0741|0.0265|0.1154|0.0107
02417|R2000VALUE|FMBI|USD|Financial|16107|2015-01-20|15/12/2014|0.26|0.23|112400000|109460000|15.97|15.56|-0.0257|1822624190|0.1304|0.0269|0.3684|-0.014
02417|R2000VALUE|FMBI|USD|Financial|16107|2014-10-21|15/09/2014|0.19|0.26|114000000|101830000|16.02|15.77|-0.0156|1828330612|-0.2692|0.1195|-0.24|0.1047
02417|R2000VALUE|FMBI|USD|Financial|16107|2014-07-21|15/06/2014|0.25|0.25|103200000|96440000|16.84|16.67|-0.0101|1921915537|0|0.0701|0.0417|0.0126
02417|R2000VALUE|FMBI|USD|Financial|16107|2014-04-22|15/03/2014|0.24|0.25||95240000|16.15|16.29|0.0087|1843167156|-0.04||0|-0.0351
02417|R2000VALUE|FMBI|USD|Financial|16107|2014-01-22|15/12/2013|0.24|0.26||98700000|17.46|16.58|-0.0504|1992674776|-0.0769||-0.4783|0.0239
02417|R2000VALUE|FMBI|USD|Financial|16107|2013-10-23|15/09/2013|0.46|0.24||96400000|16.28|16.68|0.0246|1858003918|0.9167|||
02418|R2000VALUE|GMS|USD|Industrials|977731|2022-03-03|15/01/2022||1.66||1100000000|53.05|||2284119123|||0.0375|0.0377
02418|R2000VALUE|GMS|USD|Industrials|977731|2021-12-02|15/10/2021|2|1.6|1150000000|1060000000|56.38|56.63|0.0044|2427495578|0.25|0.0849|0.1976|0.1058
02418|R2000VALUE|GMS|USD|Industrials|977731|2021-09-02|15/07/2021|1.67|1.26|1040000000|973780000|48.5|50.25|0.0361|2088214497|0.3254|0.068|0.5607|0.1156
02418|R2000VALUE|GMS|USD|Industrials|977731|2021-06-24|15/04/2021|1.07|0.8225|932200000|864040000|43|48.25|0.1221|1851406667|0.3009|0.0789|0.7833|0.241
02418|R2000VALUE|GMS|USD|Industrials|977731|2021-03-04|15/01/2021|0.6|0.5067|751190000|728040000|36.85|39.68|0.0768|1586612392|0.1841|0.0318|-0.3548|-0.0759
02418|R2000VALUE|GMS|USD|Industrials|977731|2020-12-03|15/10/2020|0.93|0.9088|812860000|811240000|30.24|27.41|-0.0936|1302012493|0.0233|0.002|-0.0106|0.0128
02418|R2000VALUE|GMS|USD|Industrials|977731|2020-09-03|15/07/2020|0.94|0.81|802570000|816980000|27.78|24.58|-0.1152|1196094848|0.1605|-0.0176|0.6786|0.0411
02418|R2000VALUE|GMS|USD|Industrials|977731|2020-06-25|15/04/2020|0.56|0.52|770850000|740980000|22.67|23.47|0.0353|976078821|0.0769|0.0403|0.0769|0.0125
02418|R2000VALUE|GMS|USD|Industrials|977731|2020-03-05|15/01/2020|0.52|0.51|761350000|757960000|24.09|23.03|-0.044|1037218300|0.0196|0.0045|-0.48|-0.1167
02418|R2000VALUE|GMS|USD|Industrials|977731|2019-12-05|15/10/2019|1|0.99|861930000|861200000|29.34|28.42|-0.0314|1263262137|0.0101|0.0008|0.1236|0.0174
02418|R2000VALUE|GMS|USD|Industrials|977731|2019-08-29|15/07/2019|0.89|0.83|847180000|837650000|23.61|29.46|0.2478|1016551454|0.0723|0.0114|0.3088|0.0859
02418|R2000VALUE|GMS|USD|Industrials|977731|2019-06-27|15/04/2019|0.68|0.72|780150000|783110000|18.73|22|0.1746|806438280|-0.0556|-0.0038|0.6585|0.0777
02418|R2000VALUE|GMS|USD|Industrials|977731|2019-03-05|15/01/2019|0.41|0.52|723900000|740340000|19.67|16.23|-0.1749|846910914|-0.2115|-0.0222|-0.5393|-0.1318
02418|R2000VALUE|GMS|USD|Industrials|977731|2018-12-04|15/10/2018|0.89|0.94|833840000|833510000|19.17|18.2|-0.0506|825382929|-0.0532|0.0004|0.0854|0.0716
02418|R2000VALUE|GMS|USD|Industrials|977731|2018-08-30|15/07/2018|0.82|0.72|778140000|759540000|26.54|24.85|-0.0637|1142705457|0.1389|0.0245|0.4643|0.2239
02418|R2000VALUE|GMS|USD|Industrials|977731|2018-06-28|15/04/2018|0.56|0.65|635800000|670800000|30.88|27.09|-0.1227|1329568287|-0.1385|-0.0522|0.5556|0.0859
02418|R2000VALUE|GMS|USD|Industrials|977731|2018-03-06|15/01/2018|0.36|0.4|585510000|602080000|32.08|33.72|0.0511|1381235564|-0.1|-0.0275|-0.2941|-0.0964
02418|R2000VALUE|GMS|USD|Industrials|977731|2017-12-07|15/10/2017|0.51|0.48|648000000|585800000|39.01|38.57|-0.0113|1679613278|0.0625|0.1062|0.0851|0.0091
02418|R2000VALUE|GMS|USD|Industrials|977731|2017-09-06|15/07/2017|0.47|0.46|642160000|552190000|31.73|34.5|0.0873|1366165877|0.0217|0.1629|-0.0208|0.0442
02418|R2000VALUE|GMS|USD|Industrials|977731|2017-06-29|15/04/2017|0.48|0.45|614980000|608740000|31.51|28.1|-0.1082|1356693593|0.0667|0.0103|0.5|0.0933
02418|R2000VALUE|GMS|USD|Industrials|977731|2017-03-09|15/01/2017|0.32|0.31|562520000|562020000|32|32.98|0.0306|1377791008|0.0323|0.0009|-0.3043|-0.0496
02418|R2000VALUE|GMS|USD|Industrials|977731|2016-12-13|15/10/2016|0.46|0.3|591850000||27.39|26.9|-0.0179|1179302965|0.5333||0|0.0765
02418|R2000VALUE|GMS|USD|Industrials|977731|2016-09-13|15/07/2016|0.46|0.48|549800000||22.45|21.6|-0.0379|966606537|-0.0417||-0.1321|0.0429
02418|R2000VALUE|GMS|USD|Industrials|977731|2016-07-12|15/04/2016|0.53|0.36|527200000|524390000|24.14|25.04|0.0373|1039371065|0.4722|0.0054||
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2022-04-27|15/03/2022||0.08||72960000|18.81|||2444654992|||0.0989|0.0272
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2022-02-16|15/12/2021||0.0728||71030000|18.81|||2444654992|||0.2194|0.0101
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2021-10-26|15/09/2021|0.17|0.0597|71390000|70320000|18.41|17.83|-0.0315|2392668756|1.8476|0.0152|0.2143|0.0093
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2021-07-28|15/06/2021|0.14|0.0598|70730000|68730000|17.66|17.79|0.0074|2295194472|1.3411|0.0291|1.3333|0.0223
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2021-04-27|15/03/2021|0.06|0.0429|69190000|68430000|17.69|17.52|-0.0096|2299093532|0.3986|0.0111|-0.25|-0.0512
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2021-02-23|15/12/2020|0.08|0.0648|72920000|69570000|16.23|15.93|-0.0185|2109343462|0.2346|0.0482|0.3333|0.0451
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2020-10-26|15/09/2020|0.06|0.0455|69770000|68010000|11.04|10.25|-0.0716|1434821467|0.3187|0.0259|0.5|0.0484
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2020-07-29|15/06/2020|0.04|0.05|66550000|67830000|10.7|11.01|0.029|1390633104|-0.2|-0.0189|-1.016|-0.1111
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2020-04-22|15/03/2020|-2.5|0.09|74870000|73600000|7.67|7.87|0.0261|996837029|-28.7778|0.0173|-28.7778|0.017
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2020-02-18|15/12/2019|0.09|0.09|73620000|73810000|17.08|16.65|-0.0252|2219814368|0|-0.0026|-0.4375|0.0163
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2019-10-28|15/09/2019|0.16|0.08|72440000|73290000|18.82|18.6|-0.0117|2445954679|1|-0.0116|1.3426|-0.0067
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2019-07-24|15/06/2019|0.0683|0.07|72930000|73420000|17.75|17.85|0.0056|2306891406|-0.0243|-0.0067|-0.2922|-0.041
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2019-04-24|15/03/2019|0.0965|0.07|76050000|72610000|17.12|17.6|0.028|2225013116|0.3786|0.0474|0.0722|0.0118
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2019-02-19|15/12/2018|0.09|0.08|75160000|74200000|17.82|17.26|-0.0314|2315988966|0.125|0.0129|-0.25|0.0171
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2018-10-23|15/09/2018|0.12|0.07|73900000|72970000|17.87|16.98|-0.0498|2322487400|0.7143|0.0127|1|0.0216
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2018-07-25|15/06/2018|0.06|0.06|72340000|72890000|18.95|18.75|-0.0106|2462850361|0|-0.0075|-0.3333|-0.0277
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2018-04-25|15/03/2018|0.09|0.07|74400000|72670000|16.52|16.83|0.0188|2147033638|0.2857|0.0238|-0.1|0.0227
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2018-02-21|15/12/2017|0.1|0.08|72750000|71180000|17.69|17.63|-0.0034|2299093532|0.25|0.0221|0.25|0.0703
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2017-10-24|15/09/2017|0.08|0.09|67970000|68190000|18.85|18.59|-0.0138|2449853740|-0.1111|-0.0032|0|0.02
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2017-07-26|15/06/2017|0.08|0.09|66640000|66350000|20.4|20.5|0.0049|2651300496|-0.1111|0.0044|-0.0172|0.0112
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2017-04-26|15/03/2017|0.0814|0.09|65900000|62930000|21.52|21.01|-0.0237|2796862203|-0.0956|0.0472|-0.0956|0.0449
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2017-02-22|15/12/2016|0.09|0.08|63070000|60620000|21.31|22.1|0.0371|2769569275|0.125|0.0404|0.2857|0.0627
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2016-10-25|15/09/2016|0.07|0.08|59350000|59710000|21.28|20.49|-0.0371|2765670462|-0.125|-0.006|0|0.0116
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2016-07-27|15/06/2016|0.07|0.07|58670000|57610000|22.45|22.64|0.0085|2917730356|0|0.0184|-0.125|0.046
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2016-04-27|15/03/2016|0.08|0.07|56090000|52830000|19.56|19.88|0.0164|2542129277|0.1429|0.0617|0|0.0936
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2016-02-23|15/12/2015|0.08|0.06|51290000|49990000|18.53|18.5|-0.0016|2408264751|0.3333|0.026|0.1429|0.0242
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2015-10-28|15/09/2015|0.07|0.06|50080000|47820000|18.16|18.31|0.0083|2360177328|0.1667|0.0473|0.4|0.0835
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2015-07-30|15/06/2015|0.05|0.06|46220000|46720000|16.83|17.15|0.019|2187322940|-0.1667|-0.0107|0.25|0.0244
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2015-04-29|15/03/2015|0.04|0.06|45120000|43950000|17.76|16.78|-0.0552|2308191093|-0.3333|0.0266|-0.2|0.081
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2015-02-24|15/12/2014|0.05|0.07|41740000|40730000|17.13|16.98|-0.0088|2226312555|-0.2857|0.0248|-0.2857|0.0215
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2014-10-29|15/09/2014|0.07|0.06|40860000|40670000|16.05|16.02|-0.0019|2085949594|0.1667|0.0047|0|-0.4423
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2014-07-30|15/06/2014|0.07|0.04|73260000|33710000|15.83|15.43|-0.0253|2057357227|0.75|1.1732|0.75|-0.0195
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2014-04-30|15/03/2014|0.04|0.08||34380000|15.79|15.46|-0.0209|2052158603|-0.5||-0.2|0.1958
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2014-02-24|15/12/2013|0.05|0.05||28750000|14.58|14.73|0.0103|1894900086|0||-0.8529|0.001
02419|R2000VALUE|ROIC|USD|Real Estate|17078|2013-10-31|15/09/2013|0.34|0.05||28720000|14.77|14.77|0|1919593641|5.8|||
02420|R2000VALUE|CVET|USD|Healthcare|1122330|2022-05-19|15/03/2022||0.2447||1170000000|18.6|||2562770474|||-0.0157|0.0354
02420|R2000VALUE|CVET|USD|Healthcare|1122330|2022-03-08|15/12/2021||0.2486||1130000000|18.6|||2562770474|||0.088|-0.0259
02420|R2000VALUE|CVET|USD|Healthcare|1122330|2021-11-04|15/09/2021|0.2255|0.2285|1160000000|1160000000|19.85|19.46|-0.0196|2734999669|-0.0131|0|-0.1174|-0.0252
02420|R2000VALUE|CVET|USD|Healthcare|1122330|2021-08-05|15/06/2021|0.2555|0.244|1190000000|1110000000|24.95|22.6|-0.0942|3437694837|0.0471|0.0721|0.1566|0.0818
02420|R2000VALUE|CVET|USD|Healthcare|1122330|2021-05-06|15/03/2021|0.2209|0.175|1100000000|1070000000|30.53|30|-0.0174|4206525953|0.2623|0.028|0.0337|-0.0179
02420|R2000VALUE|CVET|USD|Healthcare|1122330|2021-03-01|15/12/2020|0.2137|0.1571|1120000000|1050000000|37.16|32.01|-0.1386|5120029488|0.3603|0.0667|-0.1736|-0.0088
02420|R2000VALUE|CVET|USD|Healthcare|1122330|2020-11-10|15/09/2020|0.2586|0.178|1130000000|1050000000|26.63|25.68|-0.0357|3669170655|0.4528|0.0762|-0.026|0.0971
02420|R2000VALUE|CVET|USD|Healthcare|1122330|2020-08-11|15/06/2020|0.2655|0.08|1030000000|892900000|23.67|22.46|-0.0511|3261332047|2.3188|0.1535|0.4866|-0.0374
02420|R2000VALUE|CVET|USD|Healthcare|1122330|2020-05-14|15/03/2020|0.1786|0.12|1070000000|1040000000|10.93|12.18|0.1144|1505972123|0.4883|0.0288|-0.0089|0.0594
02420|R2000VALUE|CVET|USD|Healthcare|1122330|2020-03-03|15/12/2019|0.1802|0.12|1010000000|986310000|10.9|11.32|0.0385|1501838528|0.5017|0.024|0.0625|-0.0098
02420|R2000VALUE|CVET|USD|Healthcare|1122330|2019-11-12|15/09/2019|0.1696|0.07|1020000000|963720000|10.05|13.69|0.3622|1384722754|1.4229|0.0584|0.3568|0.0099
02420|R2000VALUE|CVET|USD|Healthcare|1122330|2019-08-13|15/06/2019|0.125|0.17|1010000000|1060000000|23.19|12.35|-0.4674|3195196099|-0.2647|-0.0472|-0.4048|0.0665
02420|R2000VALUE|CVET|USD|Healthcare|1122330|2019-05-16|15/03/2018|0.21||947000000||29.28|28.69|-0.0202|4034296758|||0.5317|0.0064
02420|R2000VALUE|CVET|USD|Healthcare|1122330|2019-05-15|15/03/2019|0.1371|0.17|941000000|992430000|29.16|28.32|-0.0288|4017762640|-0.1935|-0.0518|0.2464|-0.0167
02420|R2000VALUE|CVET|USD|Healthcare|1122330|2019-02-27|15/12/2018|0.11|0.13|956950000|956940000|39.91|35.78|-0.1035|5498933717|-0.1538|0|-0.4211|0.0536
02420|R2000VALUE|CVET|USD|Healthcare|1122330|2019-02-07|15/09/2017|0.19||908300000||46.19|41.01|-0.1121|6364213024|||-0.05|-0.0084
02420|R2000VALUE|CVET|USD|Healthcare|1122330|2019-02-07|15/12/2017|0.2||916000000||46.19|41.01|-0.1121|6364213024|||0.4286|-0.0609
02420|R2000VALUE|CVET|USD|Healthcare|1122330|2018-11-28|15/09/2018|0.14||975400000|||42|-1||||-0.6957|-0.5023
02420|R2000VALUE|CVET|USD|Healthcare|1122330|2018-11-01|15/06/2018|0.46||1960000000|||42|-1|||||
02421|R2000VALUE|HTLF|USD|Financial|16306|2022-05-02|15/03/2022||1.09||171050000|51.15|||2162379818|||-0.1066|-0.0382
02421|R2000VALUE|HTLF|USD|Financial|16306|2022-01-31|15/12/2021|1.12|1.22|169920000|177850000|51.67|49.38|-0.0443|2184362813|-0.082|-0.0446|-0.1181|-0.0298
02421|R2000VALUE|HTLF|USD|Financial|16306|2021-10-25|15/09/2021|1.27|1.23|175140000|172820000|51.38|52.84|0.0284|2172103109|0.0325|0.0134|-0.0993|0.0044
02421|R2000VALUE|HTLF|USD|Financial|16306|2021-07-26|15/06/2021|1.41|1.27|174380000|174880000|44.51|45.18|0.0151|1881671930|0.1102|-0.0029|0.175|0.021
02421|R2000VALUE|HTLF|USD|Financial|16306|2021-04-26|15/03/2021|1.2|1.11|170800000|175170000|50.71|50.42|-0.0057|2143778599|0.0811|-0.0249|0.2245|0.0339
02421|R2000VALUE|HTLF|USD|Financial|16306|2021-01-25|15/12/2020|0.98|1.02|165200000|160580000|45.89|45.66|-0.005|1940011839|-0.0392|0.0288|-0.2033|0.0743
02421|R2000VALUE|HTLF|USD|Financial|16306|2020-10-26|15/09/2020|1.23|0.914|153770000|155020000|35.22|33.77|-0.0412|1488934850|0.3457|-0.0081|0.5|0.0018
02421|R2000VALUE|HTLF|USD|Financial|16306|2020-07-27|15/06/2020|0.82|0.45|153500000|141710000|31.18|31.78|0.0192|1318142744|0.8222|0.0832|0.5185|0.0996
02421|R2000VALUE|HTLF|USD|Financial|16306|2020-04-27|15/03/2020|0.54|0.75|139600000|139230000|30.02|33.82|0.1266|1269103445|-0.28|0.0027|-0.4757|-0.0084
02421|R2000VALUE|HTLF|USD|Financial|16306|2020-01-27|15/12/2019|1.03|0.98|140780000|137630000|47.96|50.48|0.0525|2027521623|0.051|0.0229|0.0957|0.0004
02421|R2000VALUE|HTLF|USD|Financial|16306|2019-10-28|15/09/2019|0.94|0.93|140720000|138470000|46|47.65|0.0359|1944662144|0.0108|0.0162|-0.254|0.0141
02421|R2000VALUE|HTLF|USD|Financial|16306|2019-07-29|15/06/2019|1.26|0.94|138770000|136420000|46.27|48.25|0.0428|1956076485|0.3404|0.0172|0.3846|0.0702
02421|R2000VALUE|HTLF|USD|Financial|16306|2019-04-29|15/03/2019|0.91|0.97|129670000|131240000|46.29|44.9|-0.03|1956922009|-0.0619|-0.012|-0.0215|-0.0558
02421|R2000VALUE|HTLF|USD|Financial|16306|2019-01-28|15/12/2018|0.93|1.01|137330000|139920000|47.4|46|-0.0295|2003847578|-0.0792|-0.0185|-0.0412|-0.0221
02421|R2000VALUE|HTLF|USD|Financial|16306|2018-10-29|15/09/2018|0.97|0.99|140440000|139880000|51.84|53.95|0.0407|2191549692|-0.0202|0.004|0.1412|0.0883
02421|R2000VALUE|HTLF|USD|Financial|16306|2018-07-23|15/06/2018|0.85|0.9|129040000|128390000|58.55|59.48|0.0159|2475216675|-0.0556|0.0051|0.1184|0.1095
02421|R2000VALUE|HTLF|USD|Financial|16306|2018-04-30|15/03/2018|0.76|0.85|116300000|115780000|54.05|53.2|-0.0157|2284977987|-0.1059|0.0045|-0.05|-0.0176
02421|R2000VALUE|HTLF|USD|Financial|16306|2018-01-29|15/12/2017|0.8|0.80|118380000|115910000|55.05|53.05|-0.0363|2327253251|0|0.0213|0.1111|0.0089
02421|R2000VALUE|HTLF|USD|Financial|16306|2017-10-30|15/09/2017|0.72|0.75|117340000|115570000|50.5|49.25|-0.0248|2134900832|-0.04|0.0153|-0.1111|0.1711
02421|R2000VALUE|HTLF|USD|Financial|16306|2017-07-31|15/06/2017|0.81|0.73|100200000|103480000|46.2|47.5|0.0281|1953117229|0.1096|-0.0317|0.1912|0.0129
02421|R2000VALUE|HTLF|USD|Financial|16306|2017-04-24|15/03/2017|0.68|0.68|98920000|99950000|50.9|49.75|-0.0226|2151811002|0|-0.0103|-0.0811|-0.007
02421|R2000VALUE|HTLF|USD|Financial|16306|2017-01-30|15/12/2016|0.74|0.73|99620000|101560000|47.45|46.8|-0.0137|2005961309|0.0137|-0.0191|-0.0864|-0.0254
02421|R2000VALUE|HTLF|USD|Financial|16306|2016-10-31|15/09/2016|0.81|0.75|102220000|102480000|37.4|38.25|0.0227|1581094938|0.08|-0.0025|-0.0357|-0.0906
02421|R2000VALUE|HTLF|USD|Financial|16306|2016-07-25|15/06/2016|0.84|0.76|112400000|103000000|36.66|36.98|0.0087|1549811172|0.1053|0.0913|0|0.019
02421|R2000VALUE|HTLF|USD|Financial|16306|2016-04-25|15/03/2016|0.84|0.63|110300000|91110000|31.77|34|0.0702|1343085157|0.3333|0.2106|0.2|0.1667
02421|R2000VALUE|HTLF|USD|Financial|16306|2016-01-25|15/12/2015|0.70|0.67|94540000|87390000|27.3|29.45|0.0788|1154114675|0.0448|0.0818|0.0145|0.0248
02421|R2000VALUE|HTLF|USD|Financial|16306|2015-10-26|15/09/2015|0.69|0.69|92250000|86730000|37.68|36.92|-0.0202|1592931960|0|0.0636|-0.0417|-0.0401
02421|R2000VALUE|HTLF|USD|Financial|16306|2015-07-27|15/06/2015|0.72|0.66|96100000|82690000|36.72|37.57|0.0231|1552347746|0.0909|0.1622|0|0.0248
02421|R2000VALUE|HTLF|USD|Financial|16306|2015-04-27|15/03/2015|0.72|0.56|93770000|78340000|33.41|34.52|0.0332|1412416564|0.2857|0.197|-0.0526|0.1489
02421|R2000VALUE|HTLF|USD|Financial|16306|2015-01-26|15/12/2014|0.76|0.57|81620000|72140000|27.36|28.8|0.0526|1156651249|0.3333|0.1314|0.1875|0.0167
02421|R2000VALUE|HTLF|USD|Financial|16306|2014-10-27|15/09/2014|0.64|0.58|80280000|73230000|24.19|24.63|0.0182|1022638659|0.1034|0.0963|0.1429|0.0035
02421|R2000VALUE|HTLF|USD|Financial|16306|2014-07-28|15/06/2014|0.56|0.51|80000000|68760000|23.33|23.9|0.0244|986281906|0.098|0.1635|0|0.0359
02421|R2000VALUE|HTLF|USD|Financial|16306|2014-04-28|15/03/2014|0.56|0.46||66380000|25.12|24.31|-0.0322|1061954667|0.2174||0.4737|0.0473
02421|R2000VALUE|HTLF|USD|Financial|16306|2013-10-28|15/09/2013|0.38|0.50||63380000|28.52|27.15|-0.048|1205690549|-0.24|||
02422|R2000VALUE|GNW|USD|Financial|8143|2022-05-03|15/03/2022||0.21||1960000000|4.425|||2245182412|||-0.2632|-0.0249
02422|R2000VALUE|GNW|USD|Financial|8143|2022-02-02|15/12/2021|0.32|0.285|1740000000|2010000000|3.91|3.92|0.0026|1983878654|0.1228|-0.1343|-0.3043|-0.1594
02422|R2000VALUE|GNW|USD|Financial|8143|2021-11-02|15/09/2021|0.46|0.3188|2070000000|1960000000|4.4|4.35|-0.0114|2232497718|0.4429|0.0561|0.2105|0.0147
02422|R2000VALUE|GNW|USD|Financial|8143|2021-08-03|15/06/2021|0.38|0.2635|2040000000|1900000000|3.35|3.37|0.006|1699742496|0.4421|0.0737|0.1515|0.0251
02422|R2000VALUE|GNW|USD|Financial|8143|2021-04-29|15/03/2021|0.33|0.1833|1990000000|1960000000|4.4|4.32|-0.0182|2232497718|0.8003|0.0153|-0.0294|-0.1195
02422|R2000VALUE|GNW|USD|Financial|8143|2021-02-16|15/12/2020|0.34|0.2156|2260000000|2060000000|4.11|3.36|-0.1825|2085355845|0.577|0.0971|0.3077|-0.0661
02422|R2000VALUE|GNW|USD|Financial|8143|2020-11-04|15/09/2020|0.26|0.1267|2420000000|1990000000|4.1|4.25|0.0366|2080281871|1.0521|0.2161|-7.5|0.1308
02422|R2000VALUE|GNW|USD|Financial|8143|2020-07-29|15/06/2020|-0.04|0.04|2140000000|1980000000|2.33|2.01|-0.1373|1182208955|-2|0.0808|-1.5714|0.163
02422|R2000VALUE|GNW|USD|Financial|8143|2020-05-05|15/03/2020|0.07|0.2|1840000000|1990000000|3.35|2.99|-0.1075|1699742496|-0.65|-0.0754|0.4|-0.098
02422|R2000VALUE|GNW|USD|Financial|8143|2020-02-04|15/12/2019|0.05|0.22|2040000000|2010000000|4|3.87|-0.0325|2029543336|-0.7727|0.0149|-0.7917|0.0099
02422|R2000VALUE|GNW|USD|Financial|8143|2019-10-29|15/09/2019|0.24|0.3|2020000000|2190000000|4.23|4.38|0.0355|2146242087|-0.2|-0.0776|-0.4|-0.0648
02422|R2000VALUE|GNW|USD|Financial|8143|2019-07-30|15/06/2019|0.4|0.28|2160000000|2120000000|3.9|3.99|0.0231|1978804801|0.4286|0.0189|0.6667|-0.0182
02422|R2000VALUE|GNW|USD|Financial|8143|2019-04-30|15/03/2019|0.24|0.3|2200000000|2100000000|3.86|3.81|-0.013|1958509266|-0.2|0.0476|-1.4138|0.0945
02422|R2000VALUE|GNW|USD|Financial|8143|2019-02-05|15/12/2018|-0.58|0.26|2010000000|2120000000|4.82|4.73|-0.0187|2445599807|-3.2308|-0.0519|-3|-0.0607
02422|R2000VALUE|GNW|USD|Financial|8143|2018-10-30|15/09/2018|0.29|0.26|2140000000|2150000000|4.22|4.28|0.0142|2141168113|0.1154|-0.0047|-0.275|-0.0093
02422|R2000VALUE|GNW|USD|Financial|8143|2018-07-31|15/06/2018|0.4|0.27|2160000000|2140000000|4.58|4.66|0.0175|2323827081|0.4815|0.0093|0.6|0.0189
02422|R2000VALUE|GNW|USD|Financial|8143|2018-05-01|15/03/2018|0.25|0.26|2120000000|2110000000|2.76|2.97|0.0761|1400384897|-0.0385|0.0047|-0.6154|0.2544
02422|R2000VALUE|GNW|USD|Financial|8143|2018-02-06|15/12/2017|0.65|0.21|1690000000|2147000000|2.88|2.96|0.0278|1461271260|2.0952|-0.2129|3.3333|-0.2353
02422|R2000VALUE|GNW|USD|Financial|8143|2017-11-02|15/09/2017|0.15|0.24|2210000000|2115000000|3.4|3.43|0.0088|1725111884|-0.375|0.0449|-0.5|-0.0045
02422|R2000VALUE|GNW|USD|Financial|8143|2017-08-01|15/06/2017|0.3|0.24|2220000000|2137000000|3.43|3.38|-0.0146|1740333444|0.25|0.0388|0.0345|0.023
02422|R2000VALUE|GNW|USD|Financial|8143|2017-05-02|15/03/2017|0.29|0.23|2170000000|2137000000|3.76|3.81|0.0133|1907770731|0.2609|0.0154|-2.0741|-0.0136
02422|R2000VALUE|GNW|USD|Financial|8143|2017-02-07|15/12/2016|-0.27|0.20|2200000000|2134000000|3.5|3.39|-0.0314|1775850419|-2.35|0.0309|-0.6667|0.0233
02422|R2000VALUE|GNW|USD|Financial|8143|2016-11-03|15/09/2016|-0.81|0.22|2150000000|2147000000|4.19|4.02|-0.0406|2125946673|-4.6818|0.0014|-4.24|-0.0402
02422|R2000VALUE|GNW|USD|Financial|8143|2016-08-02|15/06/2016|0.25|0.21|2240000000|2079000000|2.8|3.51|0.2536|1420680311|0.1905|0.0774|0|0.2514
02422|R2000VALUE|GNW|USD|Financial|8143|2016-04-28|15/03/2016|0.25|0.14|1790000000|2148000000|2.95|3.43|0.1627|1496788234|0.7857|-0.1667|0.4706|-0.1713
02422|R2000VALUE|GNW|USD|Financial|8143|2016-02-04|15/12/2015|0.17|0.21|2160000000|2168000000|2.48|2.18|-0.121|1258316878|-0.1905|-0.0037|0.3077|0.0286
02422|R2000VALUE|GNW|USD|Financial|8143|2015-10-29|15/09/2015|0.13|0.22|2100000000|2182000000|5.27|4.68|-0.112|2673923336|-0.4091|-0.0376|-0.4583|-0.0886
02422|R2000VALUE|GNW|USD|Financial|8143|2015-08-04|15/06/2015|0.24|0.26||2394000000|6.97|5.65|-0.1894|3536479157|-0.0769||-0.2258|-0.0103
02422|R2000VALUE|GNW|USD|Financial|8143|2015-04-28|15/03/2015|0.31|0.26||2419000000|7.89|8.92|0.1305|4003274163|0.1923||-0.1143|0.0054
02422|R2000VALUE|GNW|USD|Financial|8143|2015-02-10|15/12/2014|0.35|-0.13||2406000000|7.88|8.33|0.0571|3998200430|-3.6923||-1.5469|0.0092
02422|R2000VALUE|GNW|USD|Financial|8143|2014-11-05|15/09/2014|-0.64|0.19||2384000000|13.9|8.66|-0.377|7052662899|-4.3684||-3.0645|0.0097
02422|R2000VALUE|GNW|USD|Financial|8143|2014-07-29|15/06/2014|0.31|0.35||2361000000|16.32|13.98|-0.1434|8280536656|-0.1143||0|-0.0071
02422|R2000VALUE|GNW|USD|Financial|8143|2014-04-29|15/03/2014|0.31|0.35||2378000000|16.99|17.85|0.0506|8620485204|-0.1143||-0.1842|-0.0017
02422|R2000VALUE|GNW|USD|Financial|8143|2014-02-04|15/12/2013|0.38|0.30||2382000000|14.3|14.93|0.0441|7255617523|0.2667||0.5833|-0.0042
02422|R2000VALUE|GNW|USD|Financial|8143|2013-10-29|15/09/2013|0.24|0.25||2392000000|14.38|14.35|-0.0021|7296208351|-0.04||-0.1111|-0.0181
02422|R2000VALUE|GNW|USD|Financial|8143|2013-07-30|15/06/2013|0.27|0.29||2436000000|13.28|12.99|-0.0218|6738083740|-0.069|||
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2022-05-04|15/03/2022||1.05||2140000000|44.06|||2272320682|||0.8082|0.0808
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2022-02-23|15/12/2021||0.5807||1980000000|44.06|||2272320682|||-0.5939|-0.1278
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2021-11-03|15/09/2021|1.76|1.43|2180000000|2270000000|44.37|43.8|-0.0128|2288308286|0.2308|-0.0396|2.451|-0.048
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2021-08-04|15/06/2021|0.51|0.523|2290000000|2220000000|47.88|45.51|-0.0495|2469330760|-0.0249|0.0315|-0.5785|-0.0338
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2021-05-05|15/03/2021|1.21|0.8251|2370000000|2410000000|42.47|44.47|0.0471|2190319091|0.4665|-0.0166|1.2|0.0349
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2021-02-24|15/12/2020|0.55|0.8257|2290000000|2260000000|45.51|39.63|-0.1292|2347101843|-0.3339|0.0133|-0.6944|-0.0984
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2020-11-05|15/09/2020|1.8|1.09|2540000000|2510000000|21.04|24.28|0.154|1085102763|0.6514|0.012|-26.7143|0.1759
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2020-08-05|15/06/2020|-0.07|0.08|2160000000|2120000000|20.91|18.7|-0.1057|1078398176|-1.875|0.0189|-1.0583|-0.2088
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2020-05-06|15/03/2020|1.2|0.07|2730000000|2680000000|18.5|20.1|0.0865|954106476|16.1429|0.0187|0|0.0876
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2020-02-26|15/12/2019|1.2|0.09|2510000000|2620000000|23.7|23|-0.0295|1222287794|12.3333|-0.042|-0.2|-0.0971
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2019-11-06|15/09/2019|1.5|0.13|2780000000|2830000000|21.9|25.4|0.1598|1129455754|10.5385|-0.0177|1.1429|0.0734
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2019-08-07|15/06/2019|0.7|0.05|2590000000|2590000000|17.5|16.55|-0.0543|902533153|13|0|0|-0.065
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2019-05-08|15/03/2019|0.7|0.06|2770000000|2760000000|22.4|20.9|-0.067|1155242416|10.6667|0.0036|-0.2222|0.0375
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2019-02-27|15/12/2018|0.9|0.08|2670000000|2670000000|32.7|34.7|0.0612|1686447701|10.25|0|-0.3077|-0.0761
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2018-11-07|15/09/2018|1.3|0.12|2890000000|2830000000|27.5|33.7|0.2255|1418266383|9.8333|0.0212|1.6|0.0989
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2018-08-07|15/06/2018|0.5|0.03|2630000000|2580000000|25.2|30.3|0.2024|1299647779|15.6667|0.0194|-0.375|-0.0707
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2018-05-09|15/03/2018|0.8|0.08|2830000000|2720000000|2.37|2.3|-0.0295|122228770|9|0.0404|0|0.0969
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2018-02-28|15/12/2017|0.8|0.07|2580000000|2610000000|2.9|2.41|-0.169|149562642|10.4286|-0.0115|-0.4286|-0.0153
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2017-11-09|15/09/2017|1.4|13.35|2620000000|2610000000|3.01|3.27|0.0864|155235702|-0.8951|0.0038|1.3333|0.1102
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2017-08-09|15/06/2017|0.6|7.90|2360000000|2438000000|6.11|4.45|-0.2717|315113010|-0.9241|-0.032|2.75|-0.1194
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2017-05-09|15/03/2017|0.16|11.83|2680000000|2709000000|5.11|5.19|0.0157|263539687|-0.9865|-0.0107|-0.8545|-0.0183
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2017-03-01|15/12/2016|1.1|10.38|2730000000|2711000000|4.17|4.82|0.1559|215060761|-0.894|0.007|-0.3125|-0.0387
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2016-11-02|15/09/2016|1.6|15.35|2840000000|3492000000|3.05|3.58|0.1738|157298633|-0.8958|-0.1867|52.3333|-0.4799
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2016-08-03|15/06/2016|0.03|5.92|5460000000|3209000000|3.29|3.51|0.0669|169676231|-0.9949|0.7015|-0.7|0.5424
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2016-04-26|15/03/2016|0.1|12.41|3540000000|3620000000|6.13|6.05|-0.0131|316144476|-0.9919|-0.0221|0.4286|0.0172
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2016-02-23|15/12/2015|0.07|10.92|3480000000|3558000000|5.22|5.04|-0.0345|269212735|-0.9936|-0.0219|0|-0.0569
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2015-11-03|15/09/2015|0.07|16.26|3690000000|3736000000|7.48|7.51|0.004|385768457|-0.9957|-0.0123|0.1667|0.0727
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2015-08-04|15/06/2015|0.06|6.27|3440000000|3491000000|7.9|7.83|-0.0089|407429257|-0.9904|-0.0146|-0.5385|-0.1134
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2015-05-05|15/03/2015|0.13|13.38|3880000000|4109000000|9.38|9.19|-0.0203|483757776|-0.9903|-0.0557|0.8571|0.0131
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2015-02-24|15/12/2014|0.07|3.73|3830000000|3908000000|9.44|9.34|-0.0106|486852147|-0.9812|-0.02|-0.3|-0.059
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2014-11-04|15/09/2014|0.1|8.93|4070000000|4048000000|5.07|6.48|0.2781|261476756|-0.9888|0.0054|-6|0.0599
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2014-08-05|15/06/2014|-0.02|-1.52|3840000000|3808000000|5.11|4.94|-0.0333|263539687|-0.9868|0.0084|-1.2857|-0.1094
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2014-05-06|15/03/2014|0.07|2.73||4276000000|4.17|5|0.199|215060761|-0.9744||-3.3333|0.0608
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2014-02-25|15/12/2013|-0.03|0.03||4031000000|5.35|4.99|-0.0673|275917273|-2||-2.5|0.5504
02423|R2000VALUE|ODP|USD|Consumer Discretionary|278|2013-11-04|15/09/2013|0.02|0.06||2600000000|5.77|5.65|-0.0208|297578073|-0.6667|||
02424|R2000VALUE|XHR|USD|Real Estate|945633|2022-05-05|15/03/2022||0.0549||201910000|19.13|||2236724323|||-1.304|0.1036
02424|R2000VALUE|XHR|USD|Real Estate|945633|2022-03-01|15/12/2021||-0.1806||182960000|19.13|||2236724323|||-0.1086|0.0862
02424|R2000VALUE|XHR|USD|Real Estate|945633|2021-11-02|15/09/2021|-0.2|-0.2026|172780000|168440000|18.43|19.18|0.0407|2154878817|-0.0128|0.0258|-0.4444|0.1369
02424|R2000VALUE|XHR|USD|Real Estate|945633|2021-08-03|15/06/2021|-0.36|-0.3302|151970000|144570000|17.34|16.57|-0.0444|2027433445|0.0902|0.0512|-0.28|0.7299
02424|R2000VALUE|XHR|USD|Real Estate|945633|2021-05-06|15/03/2021|-0.5|-0.5456|87850000|82340000|19.42|19.28|-0.0072|2270631910|-0.0836|0.0669|-3.2727|0.1613
02424|R2000VALUE|XHR|USD|Real Estate|945633|2021-03-01|15/12/2020|0.22|-1.72|75650000|72070000|19.97|18.55|-0.0711|2334939109|-1.1279|0.0497|-1.4783|0.183
02424|R2000VALUE|XHR|USD|Real Estate|945633|2020-10-30|15/09/2020|-0.46|-0.6767|63950000|60910000|8.75|8.71|-0.0046|1023070501|-0.3202|0.0499|-0.457|3.3122
02424|R2000VALUE|XHR|USD|Real Estate|945633|2020-07-30|15/06/2020|-0.8471|-0.72|14830000|23860000|8.6|7.96|-0.0744|1005532194|0.1765|-0.3785|3.8461|-0.9311
02424|R2000VALUE|XHR|USD|Real Estate|945633|2020-05-11|15/03/2020|-0.1748|0.01|215350000|217160000|9.03|7.27|-0.1949|1055808726|-18.48|-0.0083|-2.1779|-0.2369
02424|R2000VALUE|XHR|USD|Real Estate|945633|2020-02-24|15/12/2019|0.1484|0.17|282190000|276960000|19.16|17.71|-0.0757|2240232074|-0.1271|0.0189|0.6489|0.0493
02424|R2000VALUE|XHR|USD|Real Estate|945633|2019-10-31|15/09/2019|0.09|0.08|268930000|257410000|20.77|21.77|0.0481|2428477118|0.125|0.0448|-0.1818|-0.1162
02424|R2000VALUE|XHR|USD|Real Estate|945633|2019-08-01|15/06/2019|0.11|0.27|304290000|292570000|21.43|21.1|-0.0154|2505645846|-0.5926|0.0401|-0.2667|0.0361
02424|R2000VALUE|XHR|USD|Real Estate|945633|2019-05-02|15/03/2019|0.15|0.16|293690000|275980000|21.55|22.99|0.0668|2519676402|-0.0625|0.0642|-0.0643|0.0654
02424|R2000VALUE|XHR|USD|Real Estate|945633|2019-02-26|15/12/2018|0.1603|0.19|275660000|268790000|19.5|19.53|0.0015|2279985689|-0.1563|0.0256|1.0038|0.1439
02424|R2000VALUE|XHR|USD|Real Estate|945633|2018-11-05|15/09/2018|0.08|0.08|240990000|240890000|19.92|19.84|-0.004|2329093081|0|0.0004|-0.6923|-0.1302
02424|R2000VALUE|XHR|USD|Real Estate|945633|2018-08-02|15/06/2018|0.26|0.28|277060000|272140000|24.59|23.97|-0.0252|2875120432|-0.0714|0.0181|1.1667|0.0475
02424|R2000VALUE|XHR|USD|Real Estate|945633|2018-05-03|15/03/2018|0.12|0.15|264500000|255960000|20.43|22.25|0.0891|2388723503|-0.2|0.0334|0.3333|0.0207
02424|R2000VALUE|XHR|USD|Real Estate|945633|2018-02-27|15/12/2017|0.09|0.13|259140000|243100000|19.81|19.67|-0.0071|2316231552|-0.3077|0.066|-0.1818|0.1606
02424|R2000VALUE|XHR|USD|Real Estate|945633|2017-11-07|15/09/2017|0.11|0.11|223290000|219570000|22.04|21.84|-0.0091|2576968547|0|0.0169|-0.8308|-0.0863
02424|R2000VALUE|XHR|USD|Real Estate|945633|2017-08-08|15/06/2017|0.65|0.19|244390000|231650000|20|19.52|-0.024|2338446860|2.4211|0.055|8.2857|0.1187
02424|R2000VALUE|XHR|USD|Real Estate|945633|2017-05-09|15/03/2017|0.07|0.02|218460000|205600000|17.94|18.18|0.0134|2097586896|2.5|0.0625|-0.8409|-0.0061
02424|R2000VALUE|XHR|USD|Real Estate|945633|2017-02-28|15/12/2016|0.44|0.12|219800000|223780000|18.36|17.74|-0.0338|2146694289|2.6667|-0.0178|1.3158|-0.0605
02424|R2000VALUE|XHR|USD|Real Estate|945633|2016-11-07|15/09/2016|0.19|0.19|233950000|232240000|15.45|15.57|0.0078|1806450177|0|0.0074|0|-0.105
02424|R2000VALUE|XHR|USD|Real Estate|945633|2016-08-05|15/06/2016|0.19|0.29|261400000|259850000|17.44|17.8|0.0206|2039125724|-0.3448|0.006|18|0.1123
02424|R2000VALUE|XHR|USD|Real Estate|945633|2016-05-11|15/03/2016|0.01|0.10|235000000|237220000|16.12|15.78|-0.0211|1884788267|-0.9|-0.0094|0|-0.0547
02424|R2000VALUE|XHR|USD|Real Estate|945633|2016-02-23|15/12/2015|0.01|0.13|248600000|238400000|15.15|15.52|0.0244|1771373452|-0.9231|0.0428|-0.9818|0.0004
02424|R2000VALUE|XHR|USD|Real Estate|945633|2015-11-12|15/09/2015|0.55|0.15|248500000||17.36|16.97|-0.0225|2029771946|2.6667||2.4375|-0.0107
02424|R2000VALUE|XHR|USD|Real Estate|945633|2015-08-13|15/06/2015|0.16|0.15|251200000||20.06|19.85|-0.0105|2345462138|0.0667||0|0.1022
02424|R2000VALUE|XHR|USD|Real Estate|945633|2015-05-14|15/03/2015||0.15|227900000||22.57|23.46|0.0394|2638937246||||
02425|R2000VALUE|PFSI|USD|Financial|41227|2022-05-05|15/03/2022||2.97||673680000|61.41|||3492214866|||-0.1634|-0.1145
02425|R2000VALUE|PFSI|USD|Financial|41227|2022-02-03|15/12/2021|2.79|3.55|693810000|760810000|59.66|59.2|-0.0077|3392697263|-0.2141|-0.0881|-0.2658|-0.118
02425|R2000VALUE|PFSI|USD|Financial|41227|2021-11-04|15/09/2021|3.8|3.43|786610000|816050000|64.99|66.95|0.0302|3695799336|0.1079|-0.0361|0.2925|0.0598
02425|R2000VALUE|PFSI|USD|Financial|41227|2021-08-05|15/06/2021|2.94|3.29|742250000|795320000|62.74|69.6|0.1093|3567848349|-0.1064|-0.0667|-0.4291|-0.2143
02425|R2000VALUE|PFSI|USD|Financial|41227|2021-05-06|15/03/2021|5.15|5.74|944690000|1030000000|60.04|57.04|-0.05|3414306860|-0.1028|-0.0828|-0.1374|-0.0916
02425|R2000VALUE|PFSI|USD|Financial|41227|2021-02-04|15/12/2020|5.97|5.92|1040000000|1040000000|62.77|64.53|0.028|3569554296|0.0084|0|-0.1508|-0.0714
02425|R2000VALUE|PFSI|USD|Financial|41227|2020-11-05|15/09/2020|7.03|5.34|1120000000|959710000|55.5|54.86|-0.0115|3156129711|0.3165|0.167|0.6014|0.3631
02425|R2000VALUE|PFSI|USD|Financial|41227|2020-08-06|15/06/2020|4.39|2.89|821630000|650050000|49.98|51.53|0.031|2842222730|0.519|0.2639|0.1769|0.1383
02425|R2000VALUE|PFSI|USD|Financial|41227|2020-05-07|15/03/2020|3.73|2.94|721830000|575780000|27.96|30.23|0.0812|1590006916|0.2687|0.2537|0.7032|0.472
02425|R2000VALUE|PFSI|USD|Financial|41227|2020-02-06|15/12/2019|2.19|1.61|490380000|448300000|36.06|38.97|0.0807|2050631382|0.3602|0.0939|0.1526|0.1238
02425|R2000VALUE|PFSI|USD|Financial|41227|2019-10-31|15/09/2019|1.9|1.31|436350000|381010000|31.4|31.01|-0.0124|1785630121|0.4504|0.1452|0.3768|0.4402
02425|R2000VALUE|PFSI|USD|Financial|41227|2019-08-01|15/06/2019|1.38|0.78|302980000|290140000|24.01|25.29|0.0533|1365381533|0.7692|0.0443|1.3793|0.2231
02425|R2000VALUE|PFSI|USD|Financial|41227|2019-05-02|15/03/2019|0.58|0.62|247710000|256580000|22.1|23.34|0.0561|1256765186|-0.0645|-0.0346|-0.0794|-0.0139
02425|R2000VALUE|PFSI|USD|Financial|41227|2019-02-07|15/12/2018|0.63|0.54|251200000|238720000|20.99|22|0.0481|1193642557|0.1667|0.0523|0.1053|0.0011
02425|R2000VALUE|PFSI|USD|Financial|41227|2018-11-01|15/09/2018|0.57|0.58|250930000|233230000|19.99|19.92|-0.0035|1136775355|-0.0172|0.0759|-0.1857|0.0271
02425|R2000VALUE|PFSI|USD|Financial|41227|2018-08-02|15/06/2018|0.7|0.65|244300000|240840000|18.8|21.55|0.1463|1069103354|0.0769|0.0144|0.0448|0.0256
02425|R2000VALUE|PFSI|USD|Financial|41227|2018-05-07|15/03/2018|0.67|0.74|238200000|236670000|19.24|20.07|0.0431|1094124953|-0.0946|0.0065|0.0308|-0.2024
02425|R2000VALUE|PFSI|USD|Financial|41227|2018-02-08|15/12/2017|0.65|0.66|298630000|239770000|21.3|21.55|0.0117|1211271359|-0.0152|0.2455|-0.0845|0.1915
02425|R2000VALUE|PFSI|USD|Financial|41227|2017-11-02|15/09/2017|0.71|0.69|250640000|246940000|18.36|18.31|-0.0027|1044081863|0.029|0.015|0.6136|-0.2309
02425|R2000VALUE|PFSI|USD|Financial|41227|2017-08-02|15/06/2017|0.44|0.67|325900000|225340000|17.42|17.28|-0.008|990626663|-0.3433|0.4463|-0.0638|0.5939
02425|R2000VALUE|PFSI|USD|Financial|41227|2017-05-04|15/03/2017|0.47|0.64|204470000|229560000|16.88|15.75|-0.0669|959918322|-0.2656|-0.1093|-0.53|-0.2932
02425|R2000VALUE|PFSI|USD|Financial|41227|2017-02-02|15/12/2016|1|0.82|289290000|248260000|16.69|18.45|0.1055|949113632|0.2195|0.1653|-0.0566|-0.0072
02425|R2000VALUE|PFSI|USD|Financial|41227|2016-11-03|15/09/2016|1.06|0.92|291400000|264090000|16.59|17.37|0.047|943426890|0.1522|0.1034|0|-0.11
02425|R2000VALUE|PFSI|USD|Financial|41227|2016-08-03|15/06/2016|1.06|0.57|327400000|196530000|12.58|15.08|0.1987|715389397|0.8596|0.6659|0.6308|0.2506
02425|R2000VALUE|PFSI|USD|Financial|41227|2016-05-05|15/03/2016|0.65|0.54|261800000|186910000|13.26|12.58|-0.0513|754059112|0.2037|0.4007|0.1207|0.2672
02425|R2000VALUE|PFSI|USD|Financial|41227|2016-02-03|15/12/2015|0.58|0.57|206600000|190540000|11.48|11.04|-0.0383|652835453|0.0175|0.0843|0|-0.0171
02425|R2000VALUE|PFSI|USD|Financial|41227|2015-11-04|15/09/2015|0.58|0.61|210200000|195980000|16.38|16.23|-0.0092|931484721|-0.0492|0.0726|-0.0169|-0.0118
02425|R2000VALUE|PFSI|USD|Financial|41227|2015-08-05|15/06/2015|0.59|0.59|212700000|178710000|17.66|17.12|-0.0306|1004274779|0|0.1902|0.4048|0.3984
02425|R2000VALUE|PFSI|USD|Financial|41227|2015-05-06|15/03/2015|0.42|0.45|152100000|147660000|17.97|18.03|0.0033|1021903581|-0.0667|0.0301|0.0244|-0.0007
02425|R2000VALUE|PFSI|USD|Financial|41227|2015-02-04|15/12/2014|0.41|0.47|152200000|135890000|18|17.23|-0.0428|1023609636|-0.1277|0.12|0|0.0666
02425|R2000VALUE|PFSI|USD|Financial|41227|2014-11-05|15/09/2014|0.41|0.47|142700000|130660000|15.9|15.6|-0.0189|904188490|-0.1277|0.0921|-0.0889|-0.3902
02425|R2000VALUE|PFSI|USD|Financial|41227|2014-08-04|15/06/2014|0.45|0.42|234000000|114630000|14.86|14.68|-0.0121|845046602|0.0714|1.0414|0.1842|0.1408
02425|R2000VALUE|PFSI|USD|Financial|41227|2014-05-07|15/03/2014|0.38|0.39||100480000|15.28|15.31|0.002|868930831|-0.0256||0.1875|-0.0789
02425|R2000VALUE|PFSI|USD|Financial|41227|2013-11-06|15/09/2013|0.32|0.37||109090000|16.2|17.21|0.0623|921248716|-0.1351|||
02426|R2000VALUE|ETWO|USD|Information Technology|1163554|2022-05-12|15/03/2022||0.0387||147140000|9.41|||3162158952|||5.3443|-0.0006
02426|R2000VALUE|ETWO|USD|Information Technology|1163554|2022-04-27|15/02/2022||0.0061||147230000|9.41|||3162158952|||0|0.0102
02426|R2000VALUE|ETWO|USD|Information Technology|1163554|2022-03-02|15/12/2021||0.0061||145750000|9.41|||3162158952|||-2.3261|0.0486
02426|R2000VALUE|ETWO|USD|Information Technology|1163554|2022-01-12|15/11/2021|-0.19|-0.0046|147400000|138990000|10.19|8.54|-0.1619|3424271935|40.3043|0.0605|0.7273|0.597
02426|R2000VALUE|ETWO|USD|Information Technology|1163554|2021-10-13|15/08/2021|-0.11|-0.0276|92300000|91000000|11.24|11.39|0.0133|3777116522|2.9855|0.0143|-0.8553|0.0394
02426|R2000VALUE|ETWO|USD|Information Technology|1163554|2021-07-14|15/05/2021|-0.76|0.0158|88800000|88390000|10.95|10.83|-0.011|3679664238|-49.1013|0.0046|-5.3603|0.0963
02426|R2000VALUE|ETWO|USD|Information Technology|1163554|2021-05-19|15/02/2021|0.1743|-0.0727|81000000|85270000|11.2|12.65|0.1295|3763674838|-3.3975|-0.0501|-2.347|-0.0299
02426|R2000VALUE|ETWO|USD|Information Technology|1163554|2021-02-03|15/11/2020|-0.1294||83500000||11.3|10.98|-0.0283|3797279207|||5.47|0.031
02426|R2000VALUE|ETWO|USD|Information Technology|1163554|2020-11-16|15/09/2020|-0.02||80990000||10.1|10.06|-0.004|3394028388|||0|0
02426|R2000VALUE|ETWO|USD|Information Technology|1163554|2020-08-14|15/06/2020|-0||80990000||10.29|10.21|-0.0078|3457876304|||0|0
02426|R2000VALUE|ETWO|USD|Information Technology|1163554|2020-06-05|15/03/2020|-0||80990000|||9.9|-1|||||
02427|R2000VALUE|UE|USD|Real Estate|945068|2022-05-04|15/03/2022||0.075||99550000|18.17|||2216513557|||0.0232|0.0816
02427|R2000VALUE|UE|USD|Real Estate|945068|2022-02-16|15/12/2021||0.0733||92040000|18.17|||2216513557|||-0.0838|0.0035
02427|R2000VALUE|UE|USD|Real Estate|945068|2021-11-03|15/09/2021|0.24|0.08|105990000|91720000|18.45|18.65|0.0108|2250670151|2|0.1556|1.1818|0.1318
02427|R2000VALUE|UE|USD|Real Estate|945068|2021-08-04|15/06/2021|0.11|0.0667|93650000|93640000|18.79|19.15|0.0192|2292145932|0.6492|0.0001|-0.3529|-0.021
02427|R2000VALUE|UE|USD|Real Estate|945068|2021-05-03|15/03/2021|0.17|0.0067|95660000|89760000|18.85|18.95|0.0053|2299465119|24.3731|0.0657|0.0625|0.096
02427|R2000VALUE|UE|USD|Real Estate|945068|2021-02-17|15/12/2020|0.16|0.0067|87280000|89190000|16.43|16.27|-0.0097|2004255270|22.8806|-0.0214|-4.2|0.1582
02427|R2000VALUE|UE|USD|Real Estate|945068|2020-11-05|15/09/2020|-0.05|0.0233|75360000|90920000|9.42|8.91|-0.0541|1149122608|-3.1459|-0.1711|-1.1852|0.0285
02427|R2000VALUE|UE|USD|Real Estate|945068|2020-08-06|15/06/2020|0.27|-0.02|73270000|82520000|9.91|10.37|0.0464|1208896473|-14.5|-0.1121|2.5526|-0.2152
02427|R2000VALUE|UE|USD|Real Estate|945068|2020-04-29|15/03/2020|0.076|0.05|93360000|97070000|10.61|11.11|0.0471|1294287726|0.52|-0.0382|0.3894|-0.0268
02427|R2000VALUE|UE|USD|Real Estate|945068|2020-02-12|15/12/2019|0.0547|0.11|95930000|94820000|18.1|17.77|-0.0182|2207974466|-0.5027|0.0117|-0.8784|0.0514
02427|R2000VALUE|UE|USD|Real Estate|945068|2019-10-30|15/09/2019|0.45|0.12|91240000|94020000|20.45|20.39|-0.0029|2494645225|2.75|-0.0296|1.0455|-0.112
02427|R2000VALUE|UE|USD|Real Estate|945068|2019-07-31|15/06/2019|0.22|0.12|102750000|98410000|16.28|16.23|-0.0031|1985957186|0.8333|0.0441|0|0.0514
02427|R2000VALUE|UE|USD|Real Estate|945068|2019-05-01|15/03/2019|0.22|0.12|97730000|100300000|17.94|17.49|-0.0251|2188456479|0.8333|-0.0256|2.6667|-0.0316
02427|R2000VALUE|UE|USD|Real Estate|945068|2019-02-13|15/12/2018|0.06|0.15|100920000|99410000|19.75|19.39|-0.0182|2409253856|-0.6|0.0152|-0.7143|-0.1006
02427|R2000VALUE|UE|USD|Real Estate|945068|2018-10-31|15/09/2018|0.21|0.13|112210000|98240000|20.33|20.09|-0.0118|2480006618|0.6154|0.1422|-0.5532|0.1004
02427|R2000VALUE|UE|USD|Real Estate|945068|2018-08-01|15/06/2018|0.47|0.15|101970000|96900000|21.91|21.83|-0.0037|2672746917|2.1333|0.0523|1.6111|0.0295
02427|R2000VALUE|UE|USD|Real Estate|945068|2018-05-02|15/03/2018|0.18|0.16|99050000|96240000|20.21|19.75|-0.0228|2465368011|0.125|0.0292|-2.3846|0.0171
02427|R2000VALUE|UE|USD|Real Estate|945068|2018-02-14|15/12/2017|-0.13|0.17|97380000|95020000|20.46|20.87|0.02|2495864895|-1.7647|0.0248|-1.8667|0.0349
02427|R2000VALUE|UE|USD|Real Estate|945068|2017-11-01|15/09/2017|0.15|0.14|94100000|90290000|22.66|24.07|0.0622|2764237570|0.0714|0.0422|0.1538|-0.5635
02427|R2000VALUE|UE|USD|Real Estate|945068|2017-08-02|15/06/2017|0.13|0.20|215600000|84660000|24.53|23.83|-0.0285|2992354366|-0.35|1.5467|-0.74|0.7103
02427|R2000VALUE|UE|USD|Real Estate|945068|2017-05-03|15/03/2017|0.5|0.18|126060000|84980000|25.35|24.95|-0.0158|3092384109|1.7778|0.4834|1.6316|0.5101
02427|R2000VALUE|UE|USD|Real Estate|945068|2017-02-16|15/12/2016|0.19|0.20|83480000|80400000|26.64|27.13|0.0184|3249747911|-0.05|0.0383|0|0.0439
02427|R2000VALUE|UE|USD|Real Estate|945068|2016-11-02|15/09/2016|0.19|0.19|79970000|79360000|24.24|24.14|-0.0041|2956977869|0|0.0077|0.0556|0.0064
02427|R2000VALUE|UE|USD|Real Estate|945068|2016-08-03|15/06/2016|0.18|0.19|79460000|81020000|28.6|28.4|-0.007|3488843605|-0.0526|-0.0193|-0.0526|-0.0435
02427|R2000VALUE|UE|USD|Real Estate|945068|2016-05-04|15/03/2016|0.19|0.12|83070000|79880000|25.45|26.23|0.0306|3104582910|0.5833|0.0399|0.2667|0.0304
02427|R2000VALUE|UE|USD|Real Estate|945068|2016-02-17|15/12/2015|0.15|0.19|80620000|79000000|22.92|22.79|-0.0057|2795954357|-0.2105|0.0205|0|0.0099
02427|R2000VALUE|UE|USD|Real Estate|945068|2015-11-04|15/09/2015|0.15|0.17|79830000|78850000|23.09|23.47|0.0165|2816692248|-0.1176|0.0124|-0.0625|0.0141
02427|R2000VALUE|UE|USD|Real Estate|945068|2015-08-05|15/06/2015|0.16|0.18|78720000|81010000|20.9|21.19|0.0139|2549539477|-0.1111|-0.0283||
02428|R2000VALUE|RNST|USD|Financial|17071|2022-04-26|15/03/2022||0.5825||143860000|36.59|||2040120574|||-0.0863|-0.04
02428|R2000VALUE|RNST|USD|Financial|17071|2022-01-25|15/12/2021|0.66|0.6375|149060000|149850000|38.62|37.66|-0.0249|2153305659|0.0353|-0.0053|-0.0704|-0.0324
02428|R2000VALUE|RNST|USD|Financial|17071|2021-10-28|15/09/2021|0.71|0.66|154050000|153980000|37.19|37.41|0.0059|2073574229|0.0758|0.0005|-0.0139|-0.02
02428|R2000VALUE|RNST|USD|Financial|17071|2021-07-27|15/06/2021|0.72|0.768|157190000|172680000|36.55|35.4|-0.0315|2037890274|-0.0625|-0.0897|-0.2941|-0.1757
02428|R2000VALUE|RNST|USD|Financial|17071|2021-04-27|15/03/2021|1.02|0.6493|190690000|164870000|41.93|41.81|-0.0029|2337858867|0.5709|0.1566|0.8214|0.1152
02428|R2000VALUE|RNST|USD|Financial|17071|2021-01-26|15/12/2020|0.56|0.5938|170990000|168520000|38.43|38.91|0.0125|2142712051|-0.0569|0.0147|0.0566|-0.0351
02428|R2000VALUE|RNST|USD|Financial|17071|2020-10-27|15/09/2020|0.53|0.5075|177210000|168700000|29.51|28.46|-0.0356|1645366449|0.0443|0.0504|0.4722|0.0427
02428|R2000VALUE|RNST|USD|Financial|17071|2020-07-27|15/06/2020|0.36|0.3|169950000|153210000|23.95|24.19|0.01|1335361823|0.2|0.1093|8|0.1788
02428|R2000VALUE|RNST|USD|Financial|17071|2020-04-28|15/03/2020|0.04|0.55|144170000|144360000|25.27|25.78|0.0202|1408960033|-0.9273|-0.0013|-0.9403|-0.0177
02428|R2000VALUE|RNST|USD|Financial|17071|2020-01-21|15/12/2019|0.67|0.66|146770000|148570000|35.58|35.19|-0.011|1983806872|0.0152|-0.0121|0.0469|-0.0001
02428|R2000VALUE|RNST|USD|Financial|17071|2019-10-21|15/09/2019|0.64|0.74|146780000|153150000|36.02|35.16|-0.0239|2008339538|-0.1351|-0.0416|-0.2|-0.0516
02428|R2000VALUE|RNST|USD|Financial|17071|2019-07-22|15/06/2019|0.8|0.82|154760000|154890000|34.62|34.08|-0.0156|1930280727|-0.0244|-0.0008|0.039|0.0384
02428|R2000VALUE|RNST|USD|Financial|17071|2019-04-23|15/03/2019|0.77|0.77|149030000|150400000|33.77|35.32|0.0459|1882888014|0|-0.0091|0.0132|-0.0184
02428|R2000VALUE|RNST|USD|Financial|17071|2019-01-22|15/12/2018|0.76|0.64|151830000|153430000|34.46|35.42|0.0279|1921359738|0.1875|-0.0104|0.2459|0.1043
02428|R2000VALUE|RNST|USD|Financial|17071|2018-10-22|15/09/2018|0.61|0.68|137490000|141340000|36.54|35.12|-0.0389|2037332805|-0.1029|-0.0272|-0.1757|0.0744
02428|R2000VALUE|RNST|USD|Financial|17071|2018-07-17|15/06/2018|0.74|0.74|127970000|129850000|45.05|45.29|0.0053|2511818254|0|-0.0145|0.0882|0.0388
02428|R2000VALUE|RNST|USD|Financial|17071|2018-04-24|15/03/2018|0.68|0.68|123190000|124210000|45.83|46.49|0.0144|2555308260|0|-0.0082|0.0625|-0.02
02428|R2000VALUE|RNST|USD|Financial|17071|2018-01-16|15/12/2017|0.64|0.62|125700000|126560000|43.71|44.16|0.0103|2437104893|0.0323|-0.0068|0.9394|-0.0626
02428|R2000VALUE|RNST|USD|Financial|17071|2017-10-17|15/09/2017|0.33|0.61|134100000|125410000|42.88|41.84|-0.0243|2390827331|-0.459|0.0693|-0.4211|0.1777
02428|R2000VALUE|RNST|USD|Financial|17071|2017-07-18|15/06/2017|0.57|0.57|113870000|113420000|42.47|42.3|-0.004|2367967284|0|0.004|0.0556|0.0738
02428|R2000VALUE|RNST|USD|Financial|17071|2017-04-25|15/03/2017|0.54|0.54|106040000|111020000|42.92|43.2|0.0065|2393057418|0|-0.0449|-0.0182|-0.0192
02428|R2000VALUE|RNST|USD|Financial|17071|2017-01-18|15/12/2016|0.55|0.56|108120000|114190000|38.77|39.42|0.0168|2161669179|-0.0179|-0.0532|-0.0458|-0.0516
02428|R2000VALUE|RNST|USD|Financial|17071|2016-10-18|15/09/2016|0.5764|0.58|114000000|113420000|32.56|34.04|0.0455|1815423023|-0.0062|0.0051|0.048|-0.0468
02428|R2000VALUE|RNST|USD|Financial|17071|2016-07-19|15/06/2016|0.55|0.52|119600000|112050000|33.87|33.17|-0.0207|1888463552|0.0577|0.0674|0.0185|0.0912
02428|R2000VALUE|RNST|USD|Financial|17071|2016-04-26|15/03/2016|0.54|0.52|109600000|104160000|33.74|34.38|0.019|1881215395|0.0385|0.0522|0.0385|0.0046
02428|R2000VALUE|RNST|USD|Financial|17071|2016-01-19|15/12/2015|0.52|0.55|109100000|103670000|30.91|31.26|0.0113|1723425154|-0.0545|0.0524|0|0.0254
02428|R2000VALUE|RNST|USD|Financial|17071|2015-10-20|15/09/2015|0.52|0.53|106400000|100570000|34.35|34.48|0.0038|1915226518|-0.0189|0.058|0.3|0.3352
02428|R2000VALUE|RNST|USD|Financial|17071|2015-07-21|15/06/2015|0.40|0.51|79690000|74150000|33.24|33.34|0.003|1853337279|-0.2157|0.0747|-0.1667|0.0476
02428|R2000VALUE|RNST|USD|Financial|17071|2015-04-28|15/03/2015|0.48|0.48|76070000|72130000|30.28|30.43|0.005|1688298774|0|0.0546|0|0.0066
02428|R2000VALUE|RNST|USD|Financial|17071|2015-01-20|15/12/2014|0.48|0.49|75570000|74290000|27.69|26.81|-0.0318|1543890122|-0.0204|0.0172|-0.0204|-0.0424
02428|R2000VALUE|RNST|USD|Financial|17071|2014-10-21|15/09/2014|0.49|0.48|78920000|72980000|27.89|27.96|0.0025|1555041304|0.0208|0.0814|0|0.015
02428|R2000VALUE|RNST|USD|Financial|17071|2014-07-15|15/06/2014|0.49|0.44|77750000|70470000|28.5|29.19|0.0242|1589052641|0.1136|0.1033|0.0426|0.0288
02428|R2000VALUE|RNST|USD|Financial|17071|2014-04-22|15/03/2014|0.47|0.39||68500000|27.77|28.39|0.0223|1548350616|0.2051||0.3056|-0.0319
02428|R2000VALUE|RNST|USD|Financial|17071|2014-01-21|15/12/2013|0.36|0.37||70760000|30.22|30.93|0.0235|1684953323|-0.027||0|0.1625
02428|R2000VALUE|RNST|USD|Financial|17071|2013-10-15|15/09/2013|0.36|0.31||60870000|28.95|28.37|-0.02|1614142988|0.1613|||
02429|R2000VALUE|TWO|USD|Financial|39297|2022-05-10|15/03/2022||0.2117||30900000|5.495|||1889758634|||0.0033|-0.204
02429|R2000VALUE|TWO|USD|Financial|39297|2022-02-09|15/12/2021|0.22|0.211|12850000|38820000|5.34|5.495|0.029|1836453431|0.0427|-0.669|-0.0833|-0.0925
02429|R2000VALUE|TWO|USD|Financial|39297|2021-11-08|15/09/2021|0.24|0.1929|14160000|30530000|6.43|6.31|-0.0187|2211309908|0.2442|-0.5362|0.2632|-0.2563
02429|R2000VALUE|TWO|USD|Financial|39297|2021-08-04|15/06/2021|0.19|0.1917|19040000|37250000|6.36|6.34|-0.0031|2187236654|-0.0089|-0.4889|0.1176|-0.4296
02429|R2000VALUE|TWO|USD|Financial|39297|2021-05-05|15/03/2021|0.17|0.2324|33380000|54930000|7.75|6.86|-0.1148|2665264734|-0.2685|-0.3923|-0.4333|-0.3305
02429|R2000VALUE|TWO|USD|Financial|39297|2021-02-09|15/12/2020|0.3|0.2301|49860000|62880000|6.44|6.68|0.0373|2214749038|0.3038|-0.2071|0.0714|-0.1763
02429|R2000VALUE|TWO|USD|Financial|39297|2020-11-04|15/09/2020|0.28|0.2235|60530000|64570000|5.5|5.43|-0.0127|1891478199|0.2528|-0.0626|-6.6|0.3389
02429|R2000VALUE|TWO|USD|Financial|39297|2020-08-05|15/06/2020|-0.05|0.13|45210000|46080000|5.38|5.14|-0.0446|1850209623|-1.3846|-0.0189|-1.2|-0.4874
02429|R2000VALUE|TWO|USD|Financial|39297|2020-05-06|15/03/2020|0.25|0.25|88200000|44600000|4.54|4.48|-0.0132|1561329263|0|0.9776|0|0.2396
02429|R2000VALUE|TWO|USD|Financial|39297|2020-02-05|15/12/2019|0.25|0.36|71150000|66530000|15.3|15.42|0.0078|5261748509|-0.3056|0.0694|0.0417|0.2129
02429|R2000VALUE|TWO|USD|Financial|39297|2019-11-05|15/09/2019|0.24|0.4|58660000|81600000|13.87|14.18|0.0224|4769964072|-0.4|-0.2811|-0.3846|-0.1448
02429|R2000VALUE|TWO|USD|Financial|39297|2019-08-06|15/06/2019|0.39|0.42|68590000|92730000|12.96|13.23|0.0208|4457010459|-0.0714|-0.2603|-0.2041|-0.1631
02429|R2000VALUE|TWO|USD|Financial|39297|2019-05-07|15/03/2019|0.49|0.48|81960000|91670000|13.59|13.46|-0.0096|4673670728|0.0208|-0.1059|0|-0.0858
02429|R2000VALUE|TWO|USD|Financial|39297|2019-02-06|15/12/2018|0.49|0.47|89650000|110230000|14.68|14.15|-0.0361|5048527369|0.0426|-0.1867|0.0208|0.0559
02429|R2000VALUE|TWO|USD|Financial|39297|2018-11-06|15/09/2018|0.48|0.47|84900000|102550000|14.76|14.32|-0.0298|5076039753|0.0213|-0.1721|-0.0943|0.0754
02429|R2000VALUE|TWO|USD|Financial|39297|2018-08-07|15/06/2018|0.53|0.47|78950000|99020000|14.9|15.12|0.0148|5124186261|0.1277|-0.2027|0.1522|-0.1986
02429|R2000VALUE|TWO|USD|Financial|39297|2018-05-08|15/03/2018|0.46|0.47|98520000|85060000|15.61|15.43|-0.0115|5368358914|-0.0213|0.1582|-0.0213|-0.0178
02429|R2000VALUE|TWO|USD|Financial|39297|2018-02-06|15/12/2017|0.47|0.54|100310000|102300000|14.21|14.47|0.0183|4886891868|-0.1296|-0.0195|-0.0784|-0.128
02429|R2000VALUE|TWO|USD|Financial|39297|2017-11-07|15/09/2017|0.51|0.54|115030000|106800000|15.25|15.52|0.0177|5244553187|-0.0556|0.0771|-0.0893|-0.0234
02429|R2000VALUE|TWO|USD|Financial|39297|2017-08-07|15/06/2017|0.56|0.53|117790000|121630000|16.06|16.27|0.0131|5523116156|0.0566|-0.0316|0.037|0.0139
02429|R2000VALUE|TWO|USD|Financial|39297|2017-05-03|15/03/2017|0.54|0.50|116180000|109580000|16.2|16.15|-0.0031|5571263320|0.08|0.0602|0.125|0.0293
02429|R2000VALUE|TWO|USD|Financial|39297|2017-02-06|15/12/2016|0.48|0.48|112870000|103780000|14.35|14.38|0.0021|4935038704|0|0.0876|0|0.0402
02429|R2000VALUE|TWO|USD|Financial|39297|2016-11-02|15/09/2016|0.48|0.46|108510000|103980000|13.52|13.6|0.0059|4649597474|0.0435|0.0436|1.1818|-0.299
02429|R2000VALUE|TWO|USD|Financial|39297|2016-08-03|15/06/2016|0.22|0.45|154800000|93480000|14.19|14.48|0.0204|4880013608|-0.5111|0.656|0.0476|0.1835
02429|R2000VALUE|TWO|USD|Financial|39297|2016-05-04|15/03/2016|0.21|0.43|130800000|97690000|12.58|13.27|0.0548|4326326471|-0.5116|0.3389|0.05|-0.021
02429|R2000VALUE|TWO|USD|Financial|39297|2016-02-03|15/12/2015|0.20|0.47|133600000|115000000|12.42|12.42|0|4271301704|-0.5745|0.1617|0|-0.1257
02429|R2000VALUE|TWO|USD|Financial|39297|2015-11-04|15/09/2015|0.20|0.47|152800000|120230000|14.17|13.48|-0.0487|4873135676|-0.5745|0.2709|-0.0909|0.002
02429|R2000VALUE|TWO|USD|Financial|39297|2015-08-04|15/06/2015|0.22|0.51|152500000|129410000|16.64|16.12|-0.0312|5722581103|-0.5686|0.1784|-0.1538|-0.0644
02429|R2000VALUE|TWO|USD|Financial|39297|2015-05-06|15/03/2015|0.26|0.50|163000000|127030000|17.1|17.14|0.0023|5880777803|-0.48|0.2832|0.1304|0.0435
02429|R2000VALUE|TWO|USD|Financial|39297|2015-02-04|15/12/2014|0.23|0.48|156200000|115200000|16.97|16.79|-0.0106|5836069769|-0.5208|0.3559|0|0.0977
02429|R2000VALUE|TWO|USD|Financial|39297|2014-11-04|15/09/2014|0.23|0.50|142300000|117460000|16.69|16.78|0.0054|5739776753|-0.54|0.2115|-0.0417|0.015
02429|R2000VALUE|TWO|USD|Financial|39297|2014-08-06|15/06/2014|0.24|0.50|140200000|116070000|16.6|16.97|0.0223|5708825239|-0.52|0.2079|0|0.0224
02429|R2000VALUE|TWO|USD|Financial|39297|2014-05-07|15/03/2014|0.24|0.49||113530000|16.91|16.83|-0.0047|5815435645|-0.5102||0.1429|0.0011
02429|R2000VALUE|TWO|USD|Financial|39297|2014-02-05|15/12/2013|0.21|0.45||113400000|15.96|16.09|0.0081|5488725840|-0.5333||0|-0.0663
02429|R2000VALUE|TWO|USD|Financial|39297|2013-11-05|15/09/2013|0.21|0.49||121450000|15.25|15.51|0.017|5244553187|-0.5714|||
02430|R2000VALUE|MFA|USD|Financial|20143|2022-05-05|15/03/2022||0.116||80580000|4.495|||1981965902|||0|0.0308
02430|R2000VALUE|MFA|USD|Financial|20143|2022-02-23|15/12/2021||0.116||78170000|4.495|||1981965902|||0.0711|0.1817
02430|R2000VALUE|MFA|USD|Financial|20143|2021-11-05|15/09/2021|0.27|0.1083|61820000|66150000|4.48|4.57|0.0201|1975352059|1.4931|-0.0655|1.0769|0.0483
02430|R2000VALUE|MFA|USD|Financial|20143|2021-08-05|15/06/2021|0.13|0.1|58970000|51320000|4.53|4.64|0.0243|1997398483|0.3|0.1491|-0.2353|0.8556
02430|R2000VALUE|MFA|USD|Financial|20143|2021-05-06|15/03/2021|0.17|0.0817|31780000|44650000|4.41|4.34|-0.0159|1944487107|1.0808|-0.2882|1.125|0.6356
02430|R2000VALUE|MFA|USD|Financial|20143|2021-02-23|15/12/2020|0.08|0.0657|19430000|49690000|4.18|4.18|0|1843073936|0.2177|-0.609|-0.5294|0.92
02430|R2000VALUE|MFA|USD|Financial|20143|2020-11-05|15/09/2020|0.17|0.058|10120000|57760000|2.91|3.04|0.0447|1283097017|1.931|-0.8248|-0.1053|-17.244
02430|R2000VALUE|MFA|USD|Financial|20143|2020-08-06|15/06/2020|0.19|0.23|-623000|52910000|2.75|2.82|0.0255|1212548692|-0.1739|-1.0118|-1.0941|-1.0101
02430|R2000VALUE|MFA|USD|Financial|20143|2020-06-16|15/03/2020|-2.02|0.12|61700000|105180000|2.87|2.58|-0.101|1265459857|-17.8333|-0.4134|-10.619|-0.1268
02430|R2000VALUE|MFA|USD|Financial|20143|2020-02-20|15/12/2019|0.21|0.2|70660000|59000000|7.9|7.9|0|3483321738|0.05|0.1976|0.05|0.2418
02430|R2000VALUE|MFA|USD|Financial|20143|2019-11-06|15/09/2019|0.2|0.19|56900000|66900000|7.55|7.69|0.0185|3328997401|0.0526|-0.1495|0|-0.0499
02430|R2000VALUE|MFA|USD|Financial|20143|2019-08-07|15/06/2019|0.2|0.17|59890000|76790000|7.11|7.45|0.0478|3134989586|0.1765|-0.2201|0.0526|-0.0329
02430|R2000VALUE|MFA|USD|Financial|20143|2019-05-07|15/03/2019|0.19|0.19|61930000|80270000|7.47|7.31|-0.0214|3293723081|0|-0.2285|0.4615|0.0021
02430|R2000VALUE|MFA|USD|Financial|20143|2019-02-21|15/12/2018|0.13|0.18|61800000|63350000|7.31|7.33|0.0027|3223174861|-0.2778|-0.0245|-0.3158|0.0555
02430|R2000VALUE|MFA|USD|Financial|20143|2018-11-06|15/09/2018|0.19|0.17|58550000|59000000|6.85|7.11|0.038|3020348517|0.1176|-0.0076|0.1176|0.1724
02430|R2000VALUE|MFA|USD|Financial|20143|2018-08-02|15/06/2018|0.17|0.18|49940000|65700000|8.04|7.67|-0.046|3545051431|-0.0556|-0.2399|-0.15|-0.0613
02430|R2000VALUE|MFA|USD|Financial|20143|2018-05-08|15/03/2018|0.2|0.18|53200000|82220000|7.66|7.59|-0.0091|3377499198|0.1111|-0.353|-0.1667|0.0151
02430|R2000VALUE|MFA|USD|Financial|20143|2018-02-15|15/12/2017|0.24|0.18|52410000|76160000|7.12|7.42|0.0421|3139398744|0.3333|-0.3118|0.6|-0.6095
02430|R2000VALUE|MFA|USD|Financial|20143|2017-11-02|15/09/2017|0.15|0.18|134200000|73200000|8.33|7.99|-0.0408|3672920185|-0.1667|0.8333|-0.25|1.195
02430|R2000VALUE|MFA|USD|Financial|20143|2017-08-02|15/06/2017|0.2|0.18|61140000|77530000|8.57|8.72|0.0175|3778742516|0.1111|-0.2114|0|-0.5792
02430|R2000VALUE|MFA|USD|Financial|20143|2017-05-03|15/03/2017|0.2|0.18|145300000|69490000|8.31|8.18|-0.0156|3664101868|0.1111|1.0909|0.1111|1.3189
02430|R2000VALUE|MFA|USD|Financial|20143|2017-02-16|15/12/2016|0.18|0.19|62660000|69790000|8.04|7.98|-0.0075|3545051431|-0.0526|-0.1022|-0.1429|-0.0293
02430|R2000VALUE|MFA|USD|Financial|20143|2016-11-03|15/09/2016|0.21|0.19|64550000|77030000|7.19|7.38|0.0264|3170263696|0.1053|-0.162|0|-0.7709
02430|R2000VALUE|MFA|USD|Financial|20143|2016-08-03|15/06/2016|0.21|0.19|281700000|74090000|7.49|7.73|0.032|3302541609|0.1053|2.8021|0.05|1.0107
02430|R2000VALUE|MFA|USD|Financial|20143|2016-05-04|15/03/2016|0.2|0.18|140100000|78170000|6.79|6.96|0.025|2993892935|0.1111|0.7922|0.0526|0.044
02430|R2000VALUE|MFA|USD|Financial|20143|2016-02-11|15/12/2015|0.19|0.19|134200000|78590000|6.33|6.39|0.0095|2791066591|0|0.7076|-0.05|-0.0147
02430|R2000VALUE|MFA|USD|Financial|20143|2015-11-04|15/09/2015|0.2|0.20|136200000|83280000|7.02|6.92|-0.0142|3095306107|0|0.6354|0.1765|0.0149
02430|R2000VALUE|MFA|USD|Financial|20143|2015-08-04|15/06/2015|0.17|0.20|134200000|85680000|7.52|7.47|-0.0066|3315769505|-0.15|0.5663|-0.0556|-0.0324
02430|R2000VALUE|MFA|USD|Financial|20143|2015-05-07|15/03/2015|0.18|0.19|138700000|78380000|7.73|7.81|0.0103|3408364149|-0.0526|0.7696|0.2|0.0596
02430|R2000VALUE|MFA|USD|Financial|20143|2015-02-12|15/12/2014|0.15|0.17|130900000|77440000|7.76|7.89|0.0168|3421592046|-0.1176|0.6903|-0.0625|0.0171
02430|R2000VALUE|MFA|USD|Financial|20143|2014-11-04|15/09/2014|0.16|0.19|128700000|82530000|8.44|8.27|-0.0201|3721421982|-0.1579|0.5594|-0.0588|-0.0176
02430|R2000VALUE|MFA|USD|Financial|20143|2014-08-04|15/06/2014|0.17|0.19|131000000|84240000|8.18|8.14|-0.0049|3606781334|-0.1053|0.5551|-0.0556|0.0387
02430|R2000VALUE|MFA|USD|Financial|20143|2014-05-01|15/03/2014|0.18|0.19||81100000|7.93|7.94|0.0013|3496549425|-0.0526||0|0.0159
02430|R2000VALUE|MFA|USD|Financial|20143|2014-02-13|15/12/2013|0.18|0.18||79830000|7.47|7.61|0.0187|3293723081|0||0|-0.0514
02430|R2000VALUE|MFA|USD|Financial|20143|2013-11-04|15/09/2013|0.18|0.20||84160000|7.43|7.36|-0.0094|3276086026|-0.1|||
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2022-05-05|15/03/2022||0.0367||1510000000|17.2|||2005317249|||-0.8862|-0.2094
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2022-02-17|15/12/2021||0.3225||1910000000|17.2|||2005317249|||-0.7196|-0.1033
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2021-10-28|15/09/2021|0.95|1.15|2190000000|2130000000|19.74|17.32|-0.1226|2301451179|-0.1739|0.0282|-0.24|-0.0395
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2021-07-29|15/06/2021|1.25|1.08|2280000000|2000000000|18.74|17.72|-0.0544|2184862972|0.1574|0.14|3.4643|0.471
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2021-04-29|15/03/2021|0.28|0.1285|1550000000|1490000000|15.25|17.28|0.1331|1777970157|1.179|0.0403|0.8667|-0.1799
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2021-02-23|15/12/2020|0.15|0.585|1890000000|1770000000|17.92|15.61|-0.1289|2089260678|-0.7436|0.0678|-0.8214|0.0161
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2020-10-29|15/09/2020|0.84|0.796|1860000000|1670000000|9.89|11.16|0.1284|1153057407|0.0553|0.1138|-8|0.5372
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2020-07-31|15/06/2020|-0.12|0.03|1210000000|1120000000|8.8|9.43|0.0716|1025976244|-5|0.0804|-0.9702|0.0804
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2020-05-07|15/03/2020|-4.03|-0.61|1120000000|1080000000|3.73|4.58|0.2279|434874014|5.6066|0.037|9.3333|-0.1579
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2020-02-25|15/12/2019|-0.39|0.04|1330000000|1400000000|12.88|11.56|-0.1025|1501656120|-10.75|-0.05|-0.3607|-0.184
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2019-11-07|15/09/2019|-0.61|0.74|1630000000|1670000000|9.6|10.12|0.0542|1119246832|-1.8243|-0.024|-2.0167|-0.0632
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2019-08-08|15/06/2019|0.6|0.78|1740000000|1730000000|5.04|5.92|0.1746|587604559|-0.2308|0.0058|-1.6897|0.5676
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2019-05-02|15/03/2019|-0.87|-0.65|1110000000|1150000000|13.11|9.23|-0.296|1528471354|0.3385|-0.0348|3.5789|-0.1778
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2019-02-26|15/12/2018|-0.19|0.12|1350000000|1400000000|17.83|13.87|-0.2221|2078767722|-2.5833|-0.0357|-1.2289|-0.1964
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2018-11-02|15/09/2018|0.83|0.92|1680000000|1710000000|20.07|18.22|-0.0922|2339925279|-0.0978|-0.0175|-0.1354|-0.0769
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2018-08-03|15/06/2018|0.96|0.93|1820000000|1820000000|22.83|23.91|0.0473|2661708757|0.0323|0|-2.8824|0.4797
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2018-05-03|15/03/2018|-0.51|-0.31|1230000000|1210000000|24.85|24.82|-0.0012|2897216988|0.6452|0.0165|-2.7586|-0.1458
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2018-02-27|15/12/2017|0.29|0.23|1440000000|1459000000|24.71|25.55|0.034|2880894488|0.2609|-0.013|-0.5857|-0.1377
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2017-11-03|15/09/2017|0.7|0.80|1670000000|1747000000|30.39|27.01|-0.1112|3543115540|-0.125|-0.0441|-0.1026|-0.067
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2017-08-03|15/06/2017|0.78|0.74|1790000000|1736000000|33|34.51|0.0458|3847410831|0.0541|0.0311|-5.875|0.4917
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2017-05-04|15/03/2017|-0.16|-0.17|1200000000|1155000000|30.45|31.15|0.023|3550110992|-0.0588|0.039|-1.4|-0.1241
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2017-02-24|15/12/2016|0.40|0.20|1370000000|1338000000|27.41|28.39|0.0358|3195682736|1|0.0239|-0.4521|-0.1646
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2016-11-04|15/09/2016|0.73|0.76|1640000000|1638000000|22.39|23.79|0.0625|2610409884|-0.0395|0.0012|0.1587|-0.012
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2016-08-04|15/06/2016|0.63|0.77|1660000000|1712000000|30.6|27.09|-0.1147|3567599179|-0.1818|-0.0304|-3.1724|0.469
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2016-05-05|15/03/2016|-0.29|-0.13|1130000000|1135000000|33.71|31.01|-0.0801|3930188351|1.2308|-0.0044|0|-0.1504
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2016-02-24|15/12/2015|-0.29|0.23|1330000000|1368000000|31.04|31.92|0.0284|3618898052|-2.2609|-0.0278|-5.8333|-0.2036
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2015-11-05|15/09/2015|0.06|0.75|1670000000|1651000000|39.69|42.18|0.0627|4627385776|-0.92|0.0115|-0.9091|0.0121
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2015-07-31|15/06/2015|0.66|0.69|1650000000|1649000000|49.49|44.42|-0.1024|5769950560|-0.0435|0.0006|-4|0.5566
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2015-05-04|15/03/2015|-0.22|-0.22|1060000000|1069000000|47.82|45.39|-0.0508|5575248023|0|-0.0084|-4.1429|-0.1719
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2015-02-24|15/12/2014|0.07|0.20|1280000000|1300000000|46.49|47.17|0.0146|5420185939|-0.65|-0.0154|-0.8971|-0.1634
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2014-11-03|15/09/2014|0.68|0.65|1530000000|1522000000|41.01|40.56|-0.011|4781282173|0.0462|0.0053|0.4783|0.0132
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2014-08-04|15/06/2014|0.46|0.56|1510000000|1485000000|36.1|37.95|0.0512|4208834095|-0.1786|0.0168|-2.4375|0.482
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2014-05-05|15/03/2014|-0.32|-0.19||1002000000|42.66|37.57|-0.1193|4973652893|0.6842||-1.8889|-0.1773
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2014-02-25|15/12/2013|0.36|0.30||1218000000|45.75|46.65|0.0197|5333910470|0.2||-0.5135|-0.1792
02431|R2000VALUE|RLGY|USD|Real Estate|39312|2013-11-04|15/09/2013|0.74|0.85||1484000000|40.67|43.89|0.0792|4741642165|-0.1294|||
02432|R2000VALUE|COUR|USD|Consumer Discretionary|1171969|2022-05-03|15/03/2022||-0.0965||114990000|22.15|||3053196039|||-0.3626|0.03
02432|R2000VALUE|COUR|USD|Consumer Discretionary|1171969|2022-02-10|15/12/2021||-0.1514||111640000|22.21|||3061466474|||0.7205|0.03
02432|R2000VALUE|COUR|USD|Consumer Discretionary|1171969|2021-11-02|15/09/2021|-0.06|-0.088|109880000|108390000|37|32.19|-0.13|5100146970|-0.3182|0.0137|0.2|0.0763
02432|R2000VALUE|COUR|USD|Consumer Discretionary|1171969|2021-08-03|15/06/2021|-0.05|-0.1055|102090000|91530000|36.12|43.31|0.1991|4978846030|-0.5261|0.1154|-0.8438|0.1551
02432|R2000VALUE|COUR|USD|Consumer Discretionary|1171969|2021-05-04|15/03/2021|-0.32|-0.3206|88380000|88390000|46.11|42.01|-0.0889|6355885943|-0.0019|-0.0001|1.9091|0.6412
02432|R2000VALUE|COUR|USD|Consumer Discretionary|1171969|2021-03-31|15/03/2020|-0.11||53850000|||45.78|-1||||-0.7963|-0.3535
02432|R2000VALUE|COUR|USD|Consumer Discretionary|1171969|2021-03-03|15/12/2020|-0.54||83300000|||45|-1|||||
02433|R2000VALUE|GTN|USD|Communication Services|20755|2022-05-11|15/03/2022||0.478||748880000|22.84|||2161735873|||-0.0866|0.1625
02433|R2000VALUE|GTN|USD|Communication Services|20755|2022-02-25|15/12/2021||0.5233||644200000|22.84|||2161735873|||0.3844|0.0893
02433|R2000VALUE|GTN|USD|Communication Services|20755|2021-11-04|15/09/2021|-0.32|0.378|601000000|591410000|25.22|23.34|-0.0745|2386995484|-1.8466|0.0162|-2.1852|0.0987
02433|R2000VALUE|GTN|USD|Communication Services|20755|2021-08-05|15/06/2021|0.27|0.3014|547000000|541430000|22.09|22.5|0.0186|2090750676|-0.1042|0.0103|0|0.0321
02433|R2000VALUE|GTN|USD|Communication Services|20755|2021-05-03|15/03/2021|0.27|0.18|530000000|533510000|20.32|21.47|0.0566|1923225568|0.5|-0.0066|-0.8784|-0.3308
02433|R2000VALUE|GTN|USD|Communication Services|20755|2021-02-25|15/12/2020|2.22|1.94|792000000|748370000|19.89|18.15|-0.0875|1882527360|0.1443|0.0583|0.9474|0.3113
02433|R2000VALUE|GTN|USD|Communication Services|20755|2020-11-05|15/09/2020|1.14|0.8863|604000000|581880000|13.28|14.79|0.1137|1256911192|0.2862|0.038|-58|0.3392
02433|R2000VALUE|GTN|USD|Communication Services|20755|2020-08-06|15/06/2020|-0.02|-0.09|451000000|440820000|14.2|14.74|0.038|1343986374|-0.7778|0.0231|-1.05|-0.1554
02433|R2000VALUE|GTN|USD|Communication Services|20755|2020-05-07|15/03/2020|0.4|0.37|534000000|545650000|11.56|13.15|0.1375|1094118539|0.0811|-0.0214|-0.5062|-0.0777
02433|R2000VALUE|GTN|USD|Communication Services|20755|2020-02-27|15/12/2019|0.81|0.55|579000000|554850000|17.37|18.92|0.0892|1644017236|0.4727|0.0435|0.7609|0.1199
02433|R2000VALUE|GTN|USD|Communication Services|20755|2019-11-07|15/09/2019|0.46|0.32|517000000|514460000|16.68|19.98|0.1978|1578710805|0.4375|0.0049|0.4839|0.0177
02433|R2000VALUE|GTN|USD|Communication Services|20755|2019-08-07|15/06/2019|0.31|0.34|508000000|508790000|16.27|15.33|-0.0578|1539905578|-0.0882|-0.0016|-2|-0.0193
02433|R2000VALUE|GTN|USD|Communication Services|20755|2019-05-08|15/03/2019|-0.31|-0.25|518000000|498420000|22.1|20.11|-0.09|2091697167|0.24|0.0393|-1.31|0.5782
02433|R2000VALUE|GTN|USD|Communication Services|20755|2019-02-28|15/12/2018|1|0.92|328220000|322170000|18.81|22.57|0.1999|1780308684|0.087|0.0188|0.4286|0.1751
02433|R2000VALUE|GTN|USD|Communication Services|20755|2018-11-06|15/09/2018|0.7|0.63|279310000|276460000|17.5|19.46|0.112|1656321258|0.1111|0.0103|0.5217|0.1157
02433|R2000VALUE|GTN|USD|Communication Services|20755|2018-08-07|15/06/2018|0.46|0.41|250340000|252010000|14.9|17.1|0.1477|1410239206|0.122|-0.0066|1.0909|0.1064
02433|R2000VALUE|GTN|USD|Communication Services|20755|2018-05-08|15/03/2018|0.22|0.16|226260000|225510000|11.4|11.75|0.0307|1078974954|0.375|0.0033|-0.4542|-0.0315
02433|R2000VALUE|GTN|USD|Communication Services|20755|2018-02-27|15/12/2017|0.4031|0.24|233610000|233200000|15.35|13.8|-0.101|1452830396|0.6796|0.0018|0.9195|0.0668
02433|R2000VALUE|GTN|USD|Communication Services|20755|2017-11-06|15/09/2017|0.21|0.22|218980000|216510000|15.35|15.1|-0.0163|1452830396|-0.0455|0.0114|-0.7835|-0.034
02433|R2000VALUE|GTN|USD|Communication Services|20755|2017-08-08|15/06/2017|0.97|0.25|226680000|221150000|13.65|14.5|0.0623|1291930545|2.88|0.025|5.9286|0.1141
02433|R2000VALUE|GTN|USD|Communication Services|20755|2017-05-04|15/03/2017|0.14|0.06|203460000|194860000|13.45|13.1|-0.026|1273001177|1.3333|0.0441|-0.7143|-0.1438
02433|R2000VALUE|GTN|USD|Communication Services|20755|2017-03-01|15/12/2016|0.49|0.50|237620000|236000000|13.6|14|0.0294|1287198271|-0.02|0.0069|0|0.162
02433|R2000VALUE|GTN|USD|Communication Services|20755|2016-11-08|15/09/2016|0.49|0.39|204500000|220350000|8.2|8.1|-0.0122|776104800|0.2564|-0.0719|1.0417|0.0402
02433|R2000VALUE|GTN|USD|Communication Services|20755|2016-08-04|15/06/2016|0.24|0.25|196600000|196250000|10|11.23|0.123|946469290|-0.04|0.0018|0|0.1318
02433|R2000VALUE|GTN|USD|Communication Services|20755|2016-05-09|15/03/2016|0.24|0.10|173700000|177990000|13.64|12.25|-0.1019|1290984144|1.4|-0.0241|0.0909|0.0248
02433|R2000VALUE|GTN|USD|Communication Services|20755|2016-02-26|15/12/2015|0.22|0.20|169500000|163330000|11.21|11.54|0.0294|1060992078|0.1|0.0378|0.2222|0.1218
02433|R2000VALUE|GTN|USD|Communication Services|20755|2015-11-03|15/09/2015|0.18|0.12|151100000|145720000|16.09|16.47|0.0236|1522869102|0.5|0.0369|0|0.053
02433|R2000VALUE|GTN|USD|Communication Services|20755|2015-08-05|15/06/2015|0.18|0.13|143500000|142530000|17.04|14.48|-0.1502|1612783757|0.3846|0.0068|0.8|0.0765
02433|R2000VALUE|GTN|USD|Communication Services|20755|2015-05-05|15/03/2015|0.1|0.05|133300000|130270000|13.65|13.88|0.0168|1291930545|1|0.0233|-0.8113|-0.2507
02433|R2000VALUE|GTN|USD|Communication Services|20755|2015-03-05|15/12/2014|0.53|0.54|177900000|171100000|10.91|12.6|0.1549|1032597981|-0.0185|0.0397|1.2083|0.3508
02433|R2000VALUE|GTN|USD|Communication Services|20755|2014-11-05|15/09/2014|0.24|0.25|131700000|129750000|9.15|9.84|0.0754|866019364|-0.04|0.015|1.1818|0.2285
02433|R2000VALUE|GTN|USD|Communication Services|20755|2014-08-04|15/06/2014|0.11|0.12|107200000|103360000|12.31|11.95|-0.0292|1165103736|-0.0833|0.0372|4.5|0.1284
02433|R2000VALUE|GTN|USD|Communication Services|20755|2014-05-08|15/03/2014|0.02|0.01||91600000|10.83|10.54|-0.0268|1025026234|1||-0.7778|0.0067
02433|R2000VALUE|GTN|USD|Communication Services|20755|2014-03-11|15/12/2013|0.09|0.10||90990000|11.28|11.17|-0.0098|1067617334|-0.1||-0.25|0.0316
02433|R2000VALUE|GTN|USD|Communication Services|20755|2013-11-07|15/09/2013|0.12|0.12||88200000|8.85|9.09|0.0271|837625358|0|||
02434|R2000VALUE|TRMK|USD|Financial|17386|2022-04-26|15/03/2022||0.428||152920000|32.81|||2022693243|||-0.1193|-0.0001
02434|R2000VALUE|TRMK|USD|Financial|17386|2022-01-25|15/12/2021|0.42|0.486|154450000|152940000|33.7|32.63|-0.0318|2077560529|-0.1358|0.0099|-0.1429|-0.0188
02434|R2000VALUE|TRMK|USD|Financial|17386|2021-10-26|15/09/2021|0.49|0.474|157410000|155200000|33.9|31.02|-0.085|2089890312|0.0338|0.0142|-0.3553|-0.1293
02434|R2000VALUE|TRMK|USD|Financial|17386|2021-07-27|15/06/2021|0.76|0.668|180780000|172100000|30.63|30.04|-0.0193|1888298986|0.1377|0.0504|-0.0732|0.0803
02434|R2000VALUE|TRMK|USD|Financial|17386|2021-04-27|15/03/2021|0.82|0.616|167340000|167400000|33.07|32.88|-0.0057|2038721796|0.3312|-0.0004|0.0013|-0.0821
02434|R2000VALUE|TRMK|USD|Financial|17386|2021-01-26|15/12/2020|0.8189|0.666|182310000|173800000|30.6|28.43|-0.0709|1886449601|0.2296|0.049|-0.0478|-0.011
02434|R2000VALUE|TRMK|USD|Financial|17386|2020-10-27|15/09/2020|0.86|0.52|184330000|176280000|24.28|22.97|-0.054|1496829968|0.6538|0.0457|0.6863|0.0314
02434|R2000VALUE|TRMK|USD|Financial|17386|2020-07-28|15/06/2020|0.51|0.25|178720000|160380000|22.52|23.72|0.0533|1388328279|1.04|0.1144|0.275|0.0301
02434|R2000VALUE|TRMK|USD|Financial|17386|2020-04-28|15/03/2020|0.4|0.44|173490000|153500000|25.54|27.4|0.0728|1574507318|-0.0909|0.1302|-0.2616|0.1098
02434|R2000VALUE|TRMK|USD|Financial|17386|2020-01-28|15/12/2019|0.5417|0.57|156320000|156630000|33.2|32.42|-0.0235|2046736190|-0.0496|-0.002|-0.169|-0.0233
02434|R2000VALUE|TRMK|USD|Financial|17386|2019-10-22|15/09/2019|0.6519|0.62|160050000|160290000|34.99|34.3|-0.0197|2157087382|0.0515|-0.0015|-0.0145|0.0168
02434|R2000VALUE|TRMK|USD|Financial|17386|2019-07-23|15/06/2019|0.6615|0.57|157400000|156350000|32.18|34.99|0.0873|1983854509|0.1605|0.0067|0.2658|0.0526
02434|R2000VALUE|TRMK|USD|Financial|17386|2019-04-23|15/03/2019|0.5226|0.52|149530000|151170000|33.76|35.03|0.0376|2081259300|0.005|-0.0108|-0.0446|-0.0161
02434|R2000VALUE|TRMK|USD|Financial|17386|2019-01-23|15/12/2018|0.547|0.54|151970000|154560000|30.28|30.76|0.0159|1866722042|0.013|-0.0168|-0.0132|-0.0335
02434|R2000VALUE|TRMK|USD|Financial|17386|2018-10-23|15/09/2018|0.5543|0.57|157230000|155380000|30.51|28.75|-0.0577|1880901210|-0.0275|0.0119|-0.0541|0.0094
02434|R2000VALUE|TRMK|USD|Financial|17386|2018-07-24|15/06/2018|0.586|0.54|155760000|152550000|35.13|35.13|0|2165718159|0.0852|0.021|0.0812|0.0241
02434|R2000VALUE|TRMK|USD|Financial|17386|2018-04-24|15/03/2018|0.542|0.48|152100000|148750000|31.63|32.15|0.0164|1949947665|0.1292|0.0225|0.1245|-0.0063
02434|R2000VALUE|TRMK|USD|Financial|17386|2018-01-23|15/12/2017|0.482|0.47|153060000|152350000|33.56|33.06|-0.0149|2068929752|0.0255|0.0047|-0.053|-0.002
02434|R2000VALUE|TRMK|USD|Financial|17386|2017-10-24|15/09/2017|0.509|0.48|153360000|154460000|33.3|33.41|0.0033|2052900964|0.0604|-0.0071|0.0807|-0.0238
02434|R2000VALUE|TRMK|USD|Financial|17386|2017-07-25|15/06/2017|0.471|0.44|157100000|151300000|32.11|32.14|0.0009|1979539120|0.0705|0.0383|0.0239|0.0582
02434|R2000VALUE|TRMK|USD|Financial|17386|2017-04-25|15/03/2017|0.46|0.41|148460000|143430000|32.83|33.81|0.0299|2023926244|0.122|0.0351|0.0599|0.0217
02434|R2000VALUE|TRMK|USD|Financial|17386|2017-01-24|15/12/2016|0.434|0.43|145300000|145470000|33|33.83|0.0252|2034406407|0.0093|-0.0012|-0.0667|-0.0108
02434|R2000VALUE|TRMK|USD|Financial|17386|2016-10-25|15/09/2016|0.465|0.44|146890000|147740000|27.86|27.86|0|1717532235|0.0568|-0.0058|0.0109|0.002
02434|R2000VALUE|TRMK|USD|Financial|17386|2016-07-26|15/06/2016|0.46|0.36|146600000|145330000|25.55|26.03|0.0188|1575123701|0.2778|0.0087|0.15|0.0188
02434|R2000VALUE|TRMK|USD|Financial|17386|2016-04-26|15/03/2016|0.4|0.37|143900000|142650000|24.22|24.36|0.0058|1493130963|0.0811|0.0088|0|-0.0028
02434|R2000VALUE|TRMK|USD|Financial|17386|2016-01-26|15/12/2015|0.40|0.39|144300000|145090000|19.93|20.84|0.0457|1228658191|0.0256|-0.0054|-0.0244|-0.0296
02434|R2000VALUE|TRMK|USD|Financial|17386|2015-10-27|15/09/2015|0.41|0.42|148700000|145460000|24.33|24.87|0.0222|1499912355|-0.0238|0.0223|-0.0238|0.0081
02434|R2000VALUE|TRMK|USD|Financial|17386|2015-07-29|15/06/2015|0.42|0.41|147500000|142980000|23.99|24.06|0.0029|1478951795|0.0244|0.0316|-0.0667|0.0186
02434|R2000VALUE|TRMK|USD|Financial|17386|2015-04-28|15/03/2015|0.45|0.39|144800000|143120000|23.56|24.02|0.0195|1452442844|0.1538|0.0117|0.0465|-0.0082
02434|R2000VALUE|TRMK|USD|Financial|17386|2015-01-27|15/12/2014|0.43|0.44|146000000|148040000|23.1|21.42|-0.0727|1424084508|-0.0227|-0.0138|0.0238|-0.0538
02434|R2000VALUE|TRMK|USD|Financial|17386|2014-10-28|15/09/2014|0.42|0.44|154300000|147090000|23.71|24.3|0.0249|1461690123|-0.0455|0.049|-0.16|-0.4852
02434|R2000VALUE|TRMK|USD|Financial|17386|2014-07-22|15/06/2014|0.50|0.43|299700000|145060000|23.17|23.46|0.0125|1428399897|0.1628|1.066|0.1628|0.013
02434|R2000VALUE|TRMK|USD|Financial|17386|2014-04-22|15/03/2014|0.43|0.42||143200000|23.97|23.64|-0.0138|1477718793|0.0238||0.0238|-0.0155
02434|R2000VALUE|TRMK|USD|Financial|17386|2014-01-28|15/12/2013|0.42|0.46||145450000|25.5|24.51|-0.0388|1572041315|-0.087||-0.1429|-0.0099
02434|R2000VALUE|TRMK|USD|Financial|17386|2013-10-22|15/09/2013|0.49|0.47||146900000|26.77|27.39|0.0232|1650335165|0.0426|||
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2022-05-10|15/03/2022||0.2467||49190000|19.88|||1929012897|||-0.0132|0.009
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2022-02-09|15/12/2021||0.25||48750000|19.43|19.88|0.0232|1885348227|||0.25|0.0091
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2021-11-08|15/09/2021|0.12|0.2|48610000|48310000|21.1|21.13|0.0014|2047393088|-0.4|0.0062|-0.4545|0.0073
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2021-08-05|15/06/2021|0.22|0.225|48260000|47800000|22.77|23.39|0.0272|2209437948|-0.0222|0.0096|0.1|0.0549
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2021-05-06|15/03/2021|0.2|0.22|45750000|44730000|22.45|23.095|0.0287|2178387467|-0.0909|0.0228|-0.0909|0.0365
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2021-02-10|15/12/2020|0.22|0.22|44140000|44330000|23.21|23.23|0.0009|2252132267|0|-0.0043|-0.0435|-0.0339
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2020-11-05|15/09/2020|0.23|0.1967|45690000|42530000|17.63|17.78|0.0085|1710688994|0.1693|0.0743|0.15|0.0344
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2020-08-06|15/06/2020|0.2|0.19|44170000|42200000|18.075|18.81|0.0407|1753868765|0.0526|0.0467|0|-0.0038
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2020-05-07|15/03/2020|0.2|0.21|44340000|42570000|15.675|17.52|0.1177|1520989880|-0.0476|0.0416|-0.0909|0.0025
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2020-02-20|15/12/2019|0.22|0.17|44230000|40780000|22.76|23.27|0.0224|2208467597|0.2941|0.0846|-3|0.3278
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2019-11-07|15/09/2019|-0.11|0.15|33310000|43840000|22.45|20.51|-0.0864|2178387467|-1.7333|-0.2402|-1.5238|-0.279
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2019-08-06|15/06/2019|0.21|0.21|46200000|42430000|22.67|22.5|-0.0075|2199734626|0|0.0889|0.1667|0.1649
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2019-05-07|15/03/2019|0.18|0.19|39660000|40130000|24.57|24.19|-0.0155|2384096997|-0.0526|-0.0117|0|-0.0173
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2019-02-13|15/12/2018|0.18|0.18|40360000|40090000|21.85|22.16|0.0142|2120167722|0|0.0067|0|0.1424
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2018-11-05|15/09/2018|0.18|0.18|35330000|39080000|17.54|18.96|0.081|1701956208|0|-0.096|0.0588|-0.0934
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2018-08-01|15/06/2018|0.17|0.17|38970000|37890000|16.91|17.03|0.0071|1640825411|0|0.0285|-0.1053|0.0228
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2018-05-08|15/03/2018|0.19|0.17|38100000|36530000|14.09|15.16|0.0759|1367192815|0.1176|0.043|5.3333|0.041
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2018-02-27|15/12/2017|0.03|0.18|36600000|36200000|14.62|13.25|-0.0937|1418620197|-0.8333|0.011|-0.8|0.1108
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2017-11-08|15/09/2017|0.15|0.16|32950000|32570000|19.63|18.77|-0.0438|1904754686|-0.0625|0.0117|4|0.0037
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2017-08-02|15/06/2017|0.03|0.16|32830000|30520000|18.25|18.35|0.0055|1770849440|-0.8125|0.0757|-0.8|0.0725
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2017-05-02|15/03/2017|0.15|0.15|30610000|29020000|17.11|16.59|-0.0304|1660232054|0|0.0548|0.0714|0.0839
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2017-02-07|15/12/2016|0.14|0.14|28240000|27330000|15.1|15.44|0.0225|1465196012|0|0.0333|0.0769|0.0417
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2016-11-02|15/09/2016|0.13|0.13|27110000|26460000|13.67|13.18|-0.0358|1326439012|0|0.0246|0|0.0549
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2016-08-08|15/06/2016|0.13|0.13|25700000|23680000|14.25|14.87|0.0435|1382718056|0|0.0853|0.1818|0.0992
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2016-05-11|15/03/2016|0.11|0.10|23380000|22210000|13.49|13.39|-0.0074|1308973070|0.1|0.0527|0|0.0447
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2016-02-11|15/12/2015|0.11|0.08|22380000|18630000|9.7|9.93|0.0237|941218588|0.375|0.2013|4.5|0.263
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2015-10-29|15/09/2015|0.02|0.02|17720000|15830000|11.65|11.32|-0.0283|1130432619|0|0.1194|-0.7143|-0.477
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2015-08-10|15/06/2015|0.07|0.06|33880000|16460000|12.31|11.28|-0.0837|1194474375|0.1667|1.0583|0.1667|1.0239
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2015-05-12|15/03/2015|0.06|0.04|16740000|16050000|12.05|12.96|0.0755|1169245813|0.5|0.043|1|0.0449
02435|R2000VALUE|CTRE|USD|Real Estate|102910|2015-02-12|15/12/2014|0.03|0.05|16020000|15910000|13.07|13.46|0.0298|1268219268|-0.4|0.0069||
02436|R2000VALUE|B|USD|Industrials|20909|2022-04-29|15/03/2022||0.505||328500000|46.05|||2331387863|||0.011|0.0455
02436|R2000VALUE|B|USD|Industrials|20909|2022-02-18|15/12/2021||0.4995||314200000|46.05|||2331387863|||-0.014|-0.0148
02436|R2000VALUE|B|USD|Industrials|20909|2021-10-29|15/09/2021|0.55|0.5066|325060000|318910000|41.04|41.64|0.0146|2077745095|0.0857|0.0193|0.2222|0.0121
02436|R2000VALUE|B|USD|Industrials|20909|2021-07-30|15/06/2021|0.45|0.4332|321160000|301450000|51.17|50.23|-0.0184|2590599667|0.0388|0.0654|0.1842|0.0647
02436|R2000VALUE|B|USD|Industrials|20909|2021-04-30|15/03/2021|0.38|0.3148|301630000|275360000|51.04|51.55|0.01|2584018255|0.2071|0.0954|0.0556|0.0432
02436|R2000VALUE|B|USD|Industrials|20909|2021-02-19|15/12/2020|0.36|0.3274|289130000|282780000|51.83|52.32|0.0095|2624013881|0.0996|0.0225|0.2|0.0746
02436|R2000VALUE|B|USD|Industrials|20909|2020-10-23|15/09/2020|0.3|0.2747|269060000|248010000|40.89|39.32|-0.0384|2070150920|0.0921|0.0849|0.1111|0.1423
02436|R2000VALUE|B|USD|Industrials|20909|2020-07-28|15/06/2020|0.27|0.21|235540000|242760000|37.9|37.88|-0.0005|1918775354|0.2857|-0.0297|-0.6197|-0.2877
02436|R2000VALUE|B|USD|Industrials|20909|2020-04-24|15/03/2020|0.71|0.49|330670000|319540000|37.57|39.59|0.0538|1902068247|0.449|0.0348|-0.1744|-0.1067
02436|R2000VALUE|B|USD|Industrials|20909|2020-02-21|15/12/2019|0.86|0.84|370170000|376020000|66.4|60.84|-0.0837|3361653860|0.0238|-0.0156|-0.0337|-0.0065
02436|R2000VALUE|B|USD|Industrials|20909|2019-10-25|15/09/2019|0.89|0.78|372590000|375650000|52.83|56.98|0.0786|2674641197|0.141|-0.0081|0.1867|0.0025
02436|R2000VALUE|B|USD|Industrials|20909|2019-07-26|15/06/2019|0.75|0.78|371670000|385560000|53.4|52.57|-0.0155|2703498752|-0.0385|-0.036|0.0563|-0.0133
02436|R2000VALUE|B|USD|Industrials|20909|2019-04-26|15/03/2019|0.71|0.69|376690000|374080000|52.85|55.98|0.0592|2675653573|0.029|0.007|-0.1548|-0.0193
02436|R2000VALUE|B|USD|Industrials|20909|2019-02-22|15/12/2018|0.84|0.82|384120000|391450000|61.32|59.85|-0.024|3104467002|0.0244|-0.0187|0.0769|0.0387
02436|R2000VALUE|B|USD|Industrials|20909|2018-10-26|15/09/2018|0.78|0.81|369800000|379270000|58.6|56.31|-0.0391|2966760640|-0.037|-0.025|-0.1333|-0.0147
02436|R2000VALUE|B|USD|Industrials|20909|2018-07-27|15/06/2018|0.9|0.75|375320000|383000000|64.15|66.47|0.0362|3247742399|0.2|-0.0201|0.25|0.0236
02436|R2000VALUE|B|USD|Industrials|20909|2018-04-27|15/03/2018|0.72|0.68|366660000|362820000|61.03|55.53|-0.0901|3089785034|0.0588|0.0106|0.0141|-0.0171
02436|R2000VALUE|B|USD|Industrials|20909|2018-02-16|15/12/2017|0.71|0.67|373050000|357800000|62.89|61.09|-0.0286|3183951872|0.0597|0.0426|0.0758|0.0445
02436|R2000VALUE|B|USD|Industrials|20909|2017-10-27|15/09/2017|0.66|0.69|357160000|351010000|71.73|64.33|-0.1032|3631497547|-0.0435|0.0175|-0.1852|-0.0201
02436|R2000VALUE|B|USD|Industrials|20909|2017-07-28|15/06/2017|0.81|0.69|364490000|335820000|59.69|60.18|0.0082|3021944423|0.1739|0.0854|0.1408|0.0664
02436|R2000VALUE|B|USD|Industrials|20909|2017-04-28|15/03/2017|0.71|0.60|341800000|314810000|53.25|55.61|0.0443|2695904577|0.1833|0.0857|0.0597|0.0544
02436|R2000VALUE|B|USD|Industrials|20909|2017-02-17|15/12/2016|0.67|0.64|324170000|328410000|48.29|50.23|0.0402|2444793136|0.0469|-0.0129|-0.0563|0.0405
02436|R2000VALUE|B|USD|Industrials|20909|2016-10-28|15/09/2016|0.71|0.67|311560000|315220000|39.35|39.84|0.0125|1992184807|0.0597|-0.0116|0.127|0.0158
02436|R2000VALUE|B|USD|Industrials|20909|2016-07-29|15/06/2016|0.63|0.61|306700000|308710000|36.67|38.92|0.0614|1856503585|0.0328|-0.0065|0.1667|0.0638
02436|R2000VALUE|B|USD|Industrials|20909|2016-04-29|15/03/2016|0.54|0.54|288300000|298280000|33.01|33.22|0.0064|1671207616|0|-0.0335|-0.1|0.0045
02436|R2000VALUE|B|USD|Industrials|20909|2016-02-19|15/12/2015|0.6|0.66|287000000|308280000|31.75|33.79|0.0643|1607417283|-0.0909|-0.069|0|-0.0151
02436|R2000VALUE|B|USD|Industrials|20909|2015-10-23|15/09/2015|0.60|0.64|291400000|316300000|38.35|35.8|-0.0665|1941557491|-0.0625|-0.0787|-0.0164|-0.0746
02436|R2000VALUE|B|USD|Industrials|20909|2015-07-24|15/06/2015|0.61|0.61|314900000|319830000|38.97|37.12|-0.0475|1972946566|0|-0.0154|0.1509|0.0476
02436|R2000VALUE|B|USD|Industrials|20909|2015-04-24|15/03/2015|0.53|0.52|300600000|313760000|40.46|41.05|0.0146|2048381159|0.0192|-0.0419|0|-0.0309
02436|R2000VALUE|B|USD|Industrials|20909|2015-02-20|15/12/2014|0.53|0.61|310200000|313860000|37.2|39.82|0.0704|1883336194|-0.1311|-0.0117|-0.1719|-0.0236
02436|R2000VALUE|B|USD|Industrials|20909|2014-10-24|15/09/2014|0.64|0.58|317700000|311020000|33.07|34.7|0.0493|1674245325|0.1034|0.0215|0.0847|-0.0137
02436|R2000VALUE|B|USD|Industrials|20909|2014-07-25|15/06/2014|0.59|0.59|322100000|315700000|38.35|36.54|-0.0472|1941557491|0|0.0203|0.18|0.0306
02436|R2000VALUE|B|USD|Industrials|20909|2014-04-25|15/03/2014|0.50|0.52||306340000|38.91|39.26|0.009|1969908858|-0.0385||-0.1228|0.0296
02436|R2000VALUE|B|USD|Industrials|20909|2014-02-21|15/12/2013|0.57|0.52||297540000|37.81|37.1|-0.0188|1914218887|0.0962||0.1633|0.0636
02436|R2000VALUE|B|USD|Industrials|20909|2013-10-25|15/09/2013|0.49|0.52||279760000|38.05|35.62|-0.0639|1926369335|-0.0577|||
02437|R2000VALUE|INT|USD|Energy|32324|2022-04-28|15/03/2022||0.415||9520000000|29.08|||1836972981|||0.5962|0.0673
02437|R2000VALUE|INT|USD|Energy|32324|2022-02-24|15/12/2021||0.26||8920000000|29.08|||1836972981|||-0.2353|0.1569
02437|R2000VALUE|INT|USD|Energy|32324|2021-10-28|15/09/2021|0.36|0.34|8350000000|7710000000|31.01|30.53|-0.0155|1958890396|0.0588|0.083|-0.0769|0.1777
02437|R2000VALUE|INT|USD|Energy|32324|2021-07-29|15/06/2021|0.39|0.295|7090000000|6300000000|32.48|34.46|0.061|2051749716|0.322|0.1254|0.1818|0.1896
02437|R2000VALUE|INT|USD|Energy|32324|2021-04-29|15/03/2021|0.33|0.275|5960000000|6100000000|34.42|30.93|-0.1014|2174298721|0.2|-0.023|15.5|0.2681
02437|R2000VALUE|INT|USD|Energy|32324|2021-02-25|15/12/2020|0.02|0.23|4700000000|5160000000|35.95|31.08|-0.1355|2270948426|-0.913|-0.0891|-0.9394|0.0491
02437|R2000VALUE|INT|USD|Energy|32324|2020-10-29|15/09/2020|0.33|0.31|4480000000|4610000000|19.1|21.05|0.1021|1206540053|0.0645|-0.0282|1.5385|0.4177
02437|R2000VALUE|INT|USD|Energy|32324|2020-07-30|15/06/2020|0.13|-0.09|3160000000|3840000000|23.92|23.53|-0.0163|1511017674|-2.4444|-0.1771|-0.806|-0.606
02437|R2000VALUE|INT|USD|Energy|32324|2020-04-30|15/03/2020|0.67|0.4|8020000000|7710000000|25.61|23.5|-0.0824|1617774391|0.675|0.0402|-0.2299|-0.1432
02437|R2000VALUE|INT|USD|Energy|32324|2020-02-27|15/12/2019|0.87|0.64|9360000000|9420000000|31|28.28|-0.0877|1958258685|0.3594|-0.0064|0.1299|0.0043
02437|R2000VALUE|INT|USD|Energy|32324|2019-10-30|15/09/2019|0.77|0.69|9320000000|9910000000|39.87|41.77|0.0477|2518573280|0.1159|-0.0595|0.3276|-0.0148
02437|R2000VALUE|INT|USD|Energy|32324|2019-07-25|15/06/2019|0.58|0.54|9460000000|9770000000|36.34|39.64|0.0908|2295584546|0.0741|-0.0317|-0.1212|0.0899
02437|R2000VALUE|INT|USD|Energy|32324|2019-04-25|15/03/2019|0.66|0.49|8680000000|9980000000|31.04|31.62|0.0187|1960785528|0.3469|-0.1303|0.32|-0.1311
02437|R2000VALUE|INT|USD|Energy|32324|2019-02-21|15/12/2018|0.5|0.45|9990000000|10400000000|26.16|27.85|0.0646|1652517642|0.1111|-0.0394|-0.2063|-0.0422
02437|R2000VALUE|INT|USD|Energy|32324|2018-10-25|15/09/2018|0.63|0.56|10430000000|10440000000|26.38|28.79|0.0914|1666414918|0.125|-0.001|0.3404|0.0276
02437|R2000VALUE|INT|USD|Energy|32324|2018-07-26|15/06/2018|0.47|0.45|10150000000|9490000000|21.9|27.05|0.2352|1383414982|0.0444|0.0695|-0.0962|0.1057
02437|R2000VALUE|INT|USD|Energy|32324|2018-04-26|15/03/2018|0.52|0.52|9180000000|9120000000|27.25|21.97|-0.1938|1721372554|0|0.0066|1.08|0.0349
02437|R2000VALUE|INT|USD|Energy|32324|2018-02-22|15/12/2017|0.25|0.61|8870000000|8720000000|25.72|21.64|-0.1586|1624722969|-0.5902|0.0172|-0.5833|0.0386
02437|R2000VALUE|INT|USD|Energy|32324|2017-10-26|15/09/2017|0.6|0.60|8540000000|8052000000|35.9|30.47|-0.1513|2267789993|0|0.0606|0.2|0.0556
02437|R2000VALUE|INT|USD|Energy|32324|2017-07-27|15/06/2017|0.5|0.55|8090000000|8476000000|39.61|34.32|-0.1336|2502149281|-0.0909|-0.0455|0|-0.0122
02437|R2000VALUE|INT|USD|Energy|32324|2017-04-27|15/03/2017|0.5|0.49|8190000000|7842000000|37.1|36.83|-0.0073|2343593362|0.0204|0.0444|1.381|0.0513
02437|R2000VALUE|INT|USD|Energy|32324|2017-02-14|15/12/2016|0.21|0.60|7790000000|7483000000|45.72|38.72|-0.1531|2888115789|-0.65|0.041|-0.6769|0.0527
02437|R2000VALUE|INT|USD|Energy|32324|2016-10-27|15/09/2016|0.65|0.70|7400000000|7113000000|46.59|40.03|-0.1408|2943073304|-0.0714|0.0403|0|0.1161
02437|R2000VALUE|INT|USD|Energy|32324|2016-07-27|15/06/2016|0.65|0.56|6630000000|6284000000|47.7|45.94|-0.0369|3013191638|0.1607|0.0551|0.3|0.2775
02437|R2000VALUE|INT|USD|Energy|32324|2016-04-28|15/03/2016|0.50|0.75|5190000000|6713000000|49.51|46.73|-0.0562|3127528523|-0.3333|-0.2269|-0.3243|-0.2288
02437|R2000VALUE|INT|USD|Energy|32324|2016-02-11|15/12/2015|0.74|0.74|6730000000|8002000000|36.5|42.54|0.1655|2305691678|0|-0.159|0.0423|-0.1383
02437|R2000VALUE|INT|USD|Energy|32324|2015-10-28|15/09/2015|0.71|0.69|7810000000|8699000000|37.56|43.83|0.1669|2372651577|0.029|-0.1022|0.6905|-0.0812
02437|R2000VALUE|INT|USD|Energy|32324|2015-07-30|15/06/2015|0.42|0.71|8500000000|7676000000|47.49|40.65|-0.144|2999926072|-0.4085|0.1073|-0.494|0.158
02437|R2000VALUE|INT|USD|Energy|32324|2015-04-30|15/03/2015|0.83|0.82|7340000000|9134000000|56.26|52.11|-0.0738|3553923559|0.0122|-0.1964|0.1857|-0.2495
02437|R2000VALUE|INT|USD|Energy|32324|2015-02-12|15/12/2014|0.70|0.77|9780000000|11245000000|50.56|53.72|0.0625|3193856832|-0.0909|-0.1303|-0.1026|-0.1648
02437|R2000VALUE|INT|USD|Energy|32324|2014-10-30|15/09/2014|0.78|0.72|11710000000|11853000000|40.01|41.24|0.0307|2527416990|0.0833|-0.0121|0.0833|0.0326
02437|R2000VALUE|INT|USD|Energy|32324|2014-07-30|15/06/2014|0.72|0.71|11340000000|11553000000|47.65|42.95|-0.0986|3010033204|0.0141|-0.0184|-0.0137|0.1044
02437|R2000VALUE|INT|USD|Energy|32324|2014-04-30|15/03/2014|0.73|0.67||10461000000|44.61|45.72|0.0249|2817997456|0.0896||-0.0395|-0.0132
02437|R2000VALUE|INT|USD|Energy|32324|2014-02-12|15/12/2013|0.76|0.68||10601000000|43.63|45.38|0.0401|2756091243|0.1176||0|-0.0248
02437|R2000VALUE|INT|USD|Energy|32324|2013-10-30|15/09/2013|0.76|0.70||10871000000|38.97|38.15|-0.021|2461720753|0.0857|||
02438|R2000VALUE|AHCO|USD|Healthcare|1064342|2022-05-10|15/03/2022||0.3008||661780000|18.75|||2479034344|||-0.215|-0.0405
02438|R2000VALUE|AHCO|USD|Healthcare|1064342|2022-02-24|15/12/2021||0.3832||689710000|18.75|||2479034344|||0.1088|0.0798
02438|R2000VALUE|AHCO|USD|Healthcare|1064342|2021-11-04|15/09/2021|0.3414|0.3456|653290000|638740000|26.36|24.94|-0.0539|3485191830|-0.0122|0.0228|0.3929|0.0588
02438|R2000VALUE|AHCO|USD|Healthcare|1064342|2021-08-05|15/06/2021|0.2451|0.2507|617020000|574030000|21.71|25.27|0.164|2870391111|-0.0223|0.0749|-4.0638|0.2798
02438|R2000VALUE|AHCO|USD|Healthcare|1064342|2021-05-06|15/03/2021|-0.08|0.2509|482120000|486340000|28.8|26.34|-0.0854|3807796651|-1.3189|-0.0087|-1.219|0.3837
02438|R2000VALUE|AHCO|USD|Healthcare|1064342|2021-03-04|15/12/2020|0.3653|0.1957|348430000|323100000|30.49|31.14|0.0213|4031240351|0.8666|0.0784|-10.1325|0.2251
02438|R2000VALUE|AHCO|USD|Healthcare|1064342|2020-11-04|15/09/2020|-0.04|0.1029|284400000|265250000|29.24|30|0.026|3865971394|-1.3887|0.0722|-1.5|0.2252
02438|R2000VALUE|AHCO|USD|Healthcare|1064342|2020-08-04|15/06/2020|0.08|0.11|232120000|196280000|19.74|22.48|0.1388|2609927327|-0.2727|0.1826|3|0.2125
02438|R2000VALUE|AHCO|USD|Healthcare|1064342|2020-05-05|15/03/2020|0.02|0.05|191440000|177410000|15.5|15.75|0.0161|2049335058|-0.6|0.0791|-1.2|0.2802
02438|R2000VALUE|AHCO|USD|Healthcare|1064342|2020-02-25|15/12/2019|-0.1|0.06|149540000|142250000|15.92|16.2|0.0176|2104865437|-2.6667|0.0512|-1.761|0.0957
02438|R2000VALUE|AHCO|USD|Healthcare|1064342|2019-11-27|15/09/2019|0.1314|0.13|136480000|136450000|9.01|9.05|0.0044|1191258667|0.0108|0.0002|1.5815|0.0993
02438|R2000VALUE|AHCO|USD|Healthcare|1064342|2019-08-28|15/06/2019|0.0509||124150000||10.2|10.16|-0.0039|1348594658|||0.6967|-0.6734
02438|R2000VALUE|AHCO|USD|Healthcare|1064342|2019-05-14|15/03/2019|0.03||380100000||10.04|10.06|0.002|1327440252|||0.5|0
02438|R2000VALUE|AHCO|USD|Healthcare|1064342|2019-03-29|15/12/2018|0.02||380100000||9.93|10.02|0.0091|1312896629|||0|0
02438|R2000VALUE|AHCO|USD|Healthcare|1064342|2018-11-08|15/09/2018|0.02||||9.76|9.79|0.0031|1290420041||||
02439|R2000VALUE|PRAA|USD|Financial|16951|2022-05-12|15/03/2022||0.675||255290000|46.75|||2038908638|||0.0465|0.0108
02439|R2000VALUE|PRAA|USD|Financial|16951|2022-02-28|15/12/2021||0.645||252550000|46.75|||2038908638|||-0.1164|-0.0138
02439|R2000VALUE|PRAA|USD|Financial|16951|2021-11-08|15/09/2021|0.76|0.73|263700000|256090000|46.7|45.73|-0.0208|2036728021|0.0411|0.0297|-0.377|-0.0768
02439|R2000VALUE|PRAA|USD|Financial|16951|2021-08-05|15/06/2021|1.22|0.7375|285630000|257090000|38.11|41.78|0.0963|1662092181|0.6542|0.111|-0.0394|-0.0133
02439|R2000VALUE|PRAA|USD|Financial|16951|2021-05-06|15/03/2021|1.27|0.7675|289470000|270310000|39.27|39.27|0|1712683276|0.6547|0.0709|0.9538|0.057
02439|R2000VALUE|PRAA|USD|Financial|16951|2021-02-25|15/12/2020|0.65|0.5975|273860000|252100000|37.66|36.86|-0.0212|1642466289|0.0879|0.0863|-0.2935|0.0224
02439|R2000VALUE|PRAA|USD|Financial|16951|2020-11-05|15/09/2020|0.92|0.6467|267860000|254250000|36.7|36.32|-0.0104|1600597831|0.4226|0.0535|-0.2698|-0.0149
02439|R2000VALUE|PRAA|USD|Financial|16951|2020-08-06|15/06/2020|1.26|0.7|271910000|261660000|41.76|44.12|0.0565|1821279600|0.8|0.0392|2|0.08
02439|R2000VALUE|PRAA|USD|Financial|16951|2020-05-07|15/03/2020|0.42|0.24|251780000|241600000|25.08|34.39|0.3712|1093814513|0.75|0.0421|-0.3|-0.0645
02439|R2000VALUE|PRAA|USD|Financial|16951|2020-02-27|15/12/2019|0.6|0.53|269130000|252540000|35.11|38.82|0.1057|1531253124|0.1321|0.0657|0.0909|0.0765
02439|R2000VALUE|PRAA|USD|Financial|16951|2019-11-07|15/09/2019|0.55|0.47|250010000|256180000|34.14|36.78|0.0773|1488948442|0.1702|-0.0241|0.3415|-0.0081
02439|R2000VALUE|PRAA|USD|Financial|16951|2019-08-08|15/06/2019|0.41|0.38|252060000|245480000|29.1|32.53|0.1179|1269138870|0.0789|0.0268|0.2059|0.0251
02439|R2000VALUE|PRAA|USD|Financial|16951|2019-05-09|15/03/2019|0.34|0.35|245880000|244080000|27.79|29.36|0.0565|1212005838|-0.0286|0.0074|0.0303|0.0386
02439|R2000VALUE|PRAA|USD|Financial|16951|2019-02-28|15/12/2018|0.33|0.29|236740000|229880000|31.96|30.73|-0.0385|1393872047|0.1379|0.0298|0.5|0.048
02439|R2000VALUE|PRAA|USD|Financial|16951|2018-11-08|15/09/2018|0.22|0.36|225890000|219850000|31.89|28.19|-0.116|1390819149|-0.3889|0.0275|-0.4884|0.0197
02439|R2000VALUE|PRAA|USD|Financial|16951|2018-08-07|15/06/2018|0.43|0.45|221520000|216810000|39.6|36.2|-0.0859|1727075486|-0.0444|0.0217|-0.0851|-0.0074
02439|R2000VALUE|PRAA|USD|Financial|16951|2018-05-09|15/03/2018|0.47|0.37|223180000|205000000|36|39|0.0833|1570068684|0.2703|0.0887|-0.0323|0.0851
02439|R2000VALUE|PRAA|USD|Financial|16951|2018-02-27|15/12/2017|0.4857|0.34|205670000|202500000|35.25|38.3|0.0865|1537358920|0.4285|0.0157|0.4285|0.0232
02439|R2000VALUE|PRAA|USD|Financial|16951|2017-11-08|15/09/2017|0.34|0.28|201010000|196960000|27.73|34.3|0.2369|1209388997|0.2143|0.0206|0.36|0.0034
02439|R2000VALUE|PRAA|USD|Financial|16951|2017-08-08|15/06/2017|0.25|0.50|200330000|209200000|39.05|34.55|-0.1152|1703088359|-0.5|-0.0424|-0.3982|-0.0302
02439|R2000VALUE|PRAA|USD|Financial|16951|2017-05-09|15/03/2017|0.4154|0.44|206560000|201370000|33.05|36.4|0.1014|1441410245|-0.0559|0.0258|-2.0932|0.3304
02439|R2000VALUE|PRAA|USD|Financial|16951|2017-02-28|15/12/2016|-0.38|0.67|155260000|226520000|41.9|35.95|-0.142|1827385563|-1.5672|-0.3146|-1.5135|-0.3006
02439|R2000VALUE|PRAA|USD|Financial|16951|2016-11-07|15/09/2016|0.74|0.71|221980000|229850000|30.9|27|-0.1262|1347642270|0.0423|-0.0342|-0.1084|-0.0285
02439|R2000VALUE|PRAA|USD|Financial|16951|2016-08-08|15/06/2016|0.83|0.83|228500000|227920000|27.04|28.89|0.0684|1179296074|0|0.0025|-0.0235|0.016
02439|R2000VALUE|PRAA|USD|Financial|16951|2016-05-09|15/03/2016|0.85|0.94|224900000|239930000|31.59|25.04|-0.2073|1377735277|-0.0957|-0.0626|-0.1748|-0.023
02439|R2000VALUE|PRAA|USD|Financial|16951|2016-02-25|15/12/2015|1.03|1.03|230200000|237990000|26.91|22.63|-0.159|1173626335|0|-0.0327|0.0404|0.0035
02439|R2000VALUE|PRAA|USD|Financial|16951|2015-11-05|15/09/2015|0.99|1.16|229400000|259800000|52.4|45|-0.1412|2285322262|-0.1466|-0.117|-0.066|-0.0329
02439|R2000VALUE|PRAA|USD|Financial|16951|2015-08-10|15/06/2015|1.06|1.15|237200000|249640000|63.09|56.81|-0.0995|2751545375|-0.0783|-0.0498|0|-0.0326
02439|R2000VALUE|PRAA|USD|Financial|16951|2015-05-06|15/03/2015|1.06|1.12|245200000|250330000|53.21|56.35|0.059|2320648701|-0.0536|-0.0205|0.1042|-0.0219
02439|R2000VALUE|PRAA|USD|Financial|16951|2015-03-02|15/12/2014|0.96|1.11|250700000|247290000|50.09|49.74|-0.007|2184576128|-0.1351|0.0138|-0.1429|0.049
02439|R2000VALUE|PRAA|USD|Financial|16951|2014-11-10|15/09/2014|1.12|1.11|239000000|251120000|63.11|61.65|-0.0231|2752417656|0.009|-0.0483|0.2874|0.2114
02439|R2000VALUE|PRAA|USD|Financial|16951|2014-08-05|15/06/2014|0.87|0.90|197300000|199890000|59.85|56.13|-0.0622|2610239121|-0.0333|-0.013|0.0116|0.0304
02439|R2000VALUE|PRAA|USD|Financial|16951|2014-04-30|15/03/2014|0.86|0.87||194000000|57.32|56.45|-0.0152|2499898236|-0.0115||-0.0549|0.0433
02439|R2000VALUE|PRAA|USD|Financial|16951|2014-02-19|15/12/2013|0.91|0.90||185950000|50.92|59.4|0.1665|2220774848|0.0111||-0.1078|0.0225
02439|R2000VALUE|PRAA|USD|Financial|16951|2013-10-30|15/09/2013|1.02|0.87||181860000|63.37|59.45|-0.0619|2763756967|0.1724|||
02440|R2000VALUE||||24580|2018-07-31|15/06/2018|-0.33|1.31|578900000|716970000|67.32|59.64|-0.1141|0|-1.2519|-0.1926|-1.1728|-0.1996
02440|R2000VALUE||||24580|2018-05-09|15/03/2018|1.91|1.25|723220000|711490000|56.75|62.47|0.1008|0|0.528|0.0165|0.2649|-0.5563
02440|R2000VALUE||||24580|2018-02-22|15/12/2017|1.51|1.46|1630000000|733260000|75.15|64.71|-0.1389|0|0.0342|1.2229|0.2276|4.081
02440|R2000VALUE||||24580|2017-11-02|15/09/2017|1.23|1.29|320800000|488860000|80.5|77.71|-0.0347|0|-0.0465|-0.3438|-0.0465|-0.1639
02440|R2000VALUE||||24580|2017-07-28|15/06/2017|1.29|1.25|383700000|476690000|63.54|70.71|0.1128|0|0.032|-0.1951|0.0488|0.0273
02440|R2000VALUE||||24580|2017-05-02|15/03/2017|1.23|1.38|373500000|511440000|66.67|64.41|-0.0339|0|-0.1087|-0.2697|-0.1338|-0.7606
02440|R2000VALUE||||24580|2017-02-23|15/12/2016|1.42|1.42|1560000000|515330000|69.19|63.96|-0.0756|0|0|2.0272|0.127|2.1458
02440|R2000VALUE||||24580|2016-11-01|15/09/2016|1.26|1.50|495900000|532550000|76.77|70.3|-0.0843|0|-0.16|-0.0688|0|-0.0131
02440|R2000VALUE||||24580|2016-07-28|15/06/2016|1.26|1.55|502500000|546120000|85.28|85.64|0.0042|0|-0.1871|-0.0799|-0.1765|-0.1065
02440|R2000VALUE||||24580|2016-05-04|15/03/2016|1.53|1.51|562400000|544140000|86.6|87.56|0.0111|0|0.0132|0.0336|0.0132|0.0333
02440|R2000VALUE||||24580|2016-02-24|15/12/2015|1.51|1.51|544300000|533450000|87.77|87.5|-0.0031|0|0|0.0203|0.0067|0.0561
02440|R2000VALUE||||24580|2015-10-28|15/09/2015|1.50|1.49|515400000|531560000|77.7|78.1|0.0051|0|0.0067|-0.0304|0.049|-0.0158
02440|R2000VALUE||||24580|2015-07-30|15/06/2015|1.43|1.57|523700000|564220000|82.06|77.54|-0.0551|0|-0.0892|-0.0718|-0.0833|-0.0191
02440|R2000VALUE||||24580|2015-05-04|15/03/2015|1.56|1.47|533900000|552590000|95.9|94.98|-0.0096|0|0.0612|-0.0338|0.0196|-0.0239
02440|R2000VALUE||||24580|2015-02-25|15/12/2014|1.53|1.43|547000000|515080000|97.75|99.73|0.0203|0|0.0699|0.062|0.0268|0.0797
02440|R2000VALUE||||24580|2014-10-29|15/09/2014|1.49|1.41|506600000|520570000|87.67|87.8|0.0015|0|0.0567|-0.0268|0.042|-0.0834
02440|R2000VALUE||||24580|2014-07-30|15/06/2014|1.43|1.40|552700000|500070000|82.41|81.48|-0.0113|0|0.0214|0.1052|0.0438|0.0278
02440|R2000VALUE||||24580|2014-05-01|15/03/2014|1.37|1.38||486540000|85|89.1|0.0482|0|-0.0072||0.0224|0.0278
02440|R2000VALUE||||24580|2014-02-25|15/12/2013|1.34|1.28||473360000|80.25|82.98|0.034|0|0.0469||0.0388|0.0161
02440|R2000VALUE||||24580|2013-11-04|15/09/2013|1.29|1.30||465840000|81|79|-0.0247|0|-0.0077|||
02441|R2000VALUE|EPC|USD|Consumer Staples|955546|2022-05-05|15/03/2022||0.6945||541610000|37.33|||2018632355|||0.6877|0.1678
02441|R2000VALUE|EPC|USD|Consumer Staples|955546|2022-02-08|15/12/2021|0.42|0.4115|463300000|463800000|42.85|38.14|-0.1099|2317128022|0.0207|-0.0011|-0.5842|-0.1471
02441|R2000VALUE|EPC|USD|Consumer Staples|955546|2021-11-11|15/09/2021|1.01|0.8388|543200000|522360000|38.01|43.29|0.1389|2055403393|0.2041|0.0399|0.1348|-0.0532
02441|R2000VALUE|EPC|USD|Consumer Staples|955546|2021-08-05|15/06/2021|0.89|0.8182|573700000|543480000|41.11|44.38|0.0795|2223037055|0.0878|0.0556|0.2714|0.1048
02441|R2000VALUE|EPC|USD|Consumer Staples|955546|2021-05-06|15/03/2021|0.7|0.59|519300000|531120000|39.94|43.59|0.0914|2159768806|0.1864|-0.0223|0.6279|0.1512
02441|R2000VALUE|EPC|USD|Consumer Staples|955546|2021-02-09|15/12/2020|0.43|0.25|451100000|431940000|34.25|34.44|0.0055|1852080224|0.72|0.0444|-0.2712|-0.0771
02441|R2000VALUE|EPC|USD|Consumer Staples|955546|2020-11-12|15/09/2020|0.59|0.5651|488800000|465650000|32.38|35.37|0.0923|1750959405|0.0441|0.0497|-0.1061|0.0101
02441|R2000VALUE|EPC|USD|Consumer Staples|955546|2020-08-04|15/06/2020|0.66|0.82|483900000|530060000|30.84|28.43|-0.0781|1667683340|-0.1951|-0.0871|-0.2826|-0.0748
02441|R2000VALUE|EPC|USD|Consumer Staples|955546|2020-05-07|15/03/2020|0.92|0.92|523000000|514910000|25.87|28.75|0.1113|1398928962|0|0.0157|0.6727|0.152
02441|R2000VALUE|EPC|USD|Consumer Staples|955546|2020-02-10|15/12/2019|0.55|0.3|454000000|445950000|30.48|36.61|0.2011|1648216186|0.8333|0.0181|-0.3605|-0.1402
02441|R2000VALUE|EPC|USD|Consumer Staples|955546|2019-11-12|15/09/2019|0.86|0.84|528000000|527670000|36.34|32.21|-0.1136|1965097682|0.0238|0.0006|-0.2252|-0.1333
02441|R2000VALUE|EPC|USD|Consumer Staples|955546|2019-08-06|15/06/2019|1.11|0.95|609200000|610260000|28.96|31.13|0.0749|1566021652|0.1684|-0.0017|-0.0177|0.1143
02441|R2000VALUE|EPC|USD|Consumer Staples|955546|2019-05-09|15/03/2019|1.13|1|546700000|562430000|39.82|33.06|-0.1698|2153279823|0.13|-0.028|2.0541|0.196
02441|R2000VALUE|EPC|USD|Consumer Staples|955546|2019-02-07|15/12/2018|0.37|0.23|457100000|445550000|39.73|42.34|0.0657|2148413035|0.6087|0.0259|-0.6667|-0.1494
02441|R2000VALUE|EPC|USD|Consumer Staples|955546|2018-11-13|15/09/2018|1.11|1.07|537400000|555760000|46.24|41.81|-0.0958|2500443581|0.0374|-0.033|0.2198|-0.1341
02441|R2000VALUE|EPC|USD|Consumer Staples|955546|2018-08-07|15/06/2018|0.91|0.78|620600000|619950000|55.23|56.77|0.0279|2986580727|0.1667|0.001|-0.3053|0.0206
02441|R2000VALUE|EPC|USD|Consumer Staples|955546|2018-05-03|15/03/2018|1.31|1.18|608100000|603300000|42|41.4|-0.0143|2271164070|0.1102|0.008|1.6735|0.2985
02441|R2000VALUE|EPC|USD|Consumer Staples|955546|2018-02-08|15/12/2017|0.49|0.66|468300000|496810000|52.46|50.12|-0.0446|2836792025|-0.2576|-0.0574|-0.51|-0.171
02441|R2000VALUE|EPC|USD|Consumer Staples|955546|2017-11-09|15/09/2017|1|1.01|564900000|588280000|61.29|57.31|-0.0649|3314277332|-0.0099|-0.0397|-0.0991|-0.1139
02441|R2000VALUE|EPC|USD|Consumer Staples|955546|2017-08-08|15/06/2017|1.11|0.80|637500000|648130000|71.91|73.71|0.025|3888557538|0.3875|-0.0164|-0.0826|0.0434
02441|R2000VALUE|EPC|USD|Consumer Staples|955546|2017-05-02|15/03/2017|1.21|1.13|611000000|608130000|72.17|76.09|0.0543|3902616828|0.0708|0.0047|0.8333|0.2598
02441|R2000VALUE|EPC|USD|Consumer Staples|955546|2017-02-02|15/12/2016|0.66|0.60|485000000|479570000|77.69|76.58|-0.0143|4201112908|0.1|0.0113|-0.3774|-0.2057
02441|R2000VALUE|EPC|USD|Consumer Staples|955546|2016-11-10|15/09/2016|1.06|0.96|610600000|572250000|75.14|81.31|0.0821|4063220639|0.1042|0.067|0.6061|-0.0535
02441|R2000VALUE|EPC|USD|Consumer Staples|955546|2016-08-02|15/06/2016|0.66|0.78|645100000|647460000|84.21|79.63|-0.0544|4553683911|-0.1538|-0.0036|-0.4359|0.0555
02441|R2000VALUE|EPC|USD|Consumer Staples|955546|2016-04-29|15/03/2016|1.17|1.17|611200000|607130000|80.86|82.32|0.0181|4372531621|0|0.0067|0|0.2345
02441|R2000VALUE|EPC|USD|Consumer Staples|955546|2016-02-03|15/12/2015|1.17|2.13|495100000|1103000000|71.34|76.19|0.068|3857734201|-0.4507|-0.5511|0.8281|-0.7954
02441|R2000VALUE|EPC|USD|Consumer Staples|955546|2015-11-13|15/09/2015|0.64|0.69|2420000000|576900000|78.47|74.99|-0.0443|4243291603|-0.0725|3.1948|-0.453|1.3048
02441|R2000VALUE|EPC|USD|Consumer Staples|955546|2015-08-05|15/06/2015|1.17|1.32|1050000000|1051000000|95.44|92.72|-0.0285|5160950104|-0.1136|-0.001||
02442|R2000VALUE|TDS|USD|Communication Services|20277|2022-05-05|15/03/2022||0.3876||1140000000|20.42|||2342167883|||13.6264|-0.1618
02442|R2000VALUE|TDS|USD|Communication Services|20277|2022-02-25|15/12/2021||0.0265||1360000000|20.42|||2342167883|||-0.9019|0.0149
02442|R2000VALUE|TDS|USD|Communication Services|20277|2021-11-04|15/09/2021|0.24|0.27|1330000000|1340000000|20.02|19.56|-0.023|2296288047|-0.1111|-0.0075|0.4118|0.0153
02442|R2000VALUE|TDS|USD|Communication Services|20277|2021-08-05|15/06/2021|0.17|0.2301|1310000000|1310000000|19.39|19.35|-0.0021|2224027113|-0.2612|0|-0.6458|-0.0076
02442|R2000VALUE|TDS|USD|Communication Services|20277|2021-05-06|15/03/2021|0.48|0.3598|1320000000|1280000000|24.1|24.73|0.0261|2764262814|0.3341|0.0313|3|-0.0435
02442|R2000VALUE|TDS|USD|Communication Services|20277|2021-02-18|15/12/2020|0.12|0.0399|1380000000|1360000000|20.5|19.53|-0.0473|2351343850|2.0075|0.0147|-0.8182|0.0455
02442|R2000VALUE|TDS|USD|Communication Services|20277|2020-11-05|15/09/2020|0.66|0.227|1320000000|1290000000|17.19|17.18|-0.0006|1971687904|1.9075|0.0233|0.1786|0.0476
02442|R2000VALUE|TDS|USD|Communication Services|20277|2020-08-06|15/06/2020|0.56|0.21|1260000000|1200000000|19.49|22.98|0.1791|2235497127|1.6667|0.05|-0.2173|0
02442|R2000VALUE|TDS|USD|Communication Services|20277|2020-04-30|15/03/2020|0.7155|0.39|1260000000|1240000000|20.47|18.11|-0.1153|2347902780|0.8346|0.0161|6.155|-0.0597
02442|R2000VALUE|TDS|USD|Communication Services|20277|2020-02-20|15/12/2019|0.1|0.03|1340000000|1330000000|25.17|22.22|-0.1172|2886991458|2.3333|0.0075|-0.3333|0.0152
02442|R2000VALUE|TDS|USD|Communication Services|20277|2019-10-31|15/09/2019|0.15|0.24|1320000000|1300000000|26.68|21.93|-0.178|3060188031|-0.375|0.0154|-0.4643|0.0476
02442|R2000VALUE|TDS|USD|Communication Services|20277|2019-08-01|15/06/2019|0.28|0.29|1260000000|1290000000|32.34|27.41|-0.1524|3709388316|-0.0345|-0.0233|-0.44|0
02442|R2000VALUE|TDS|USD|Communication Services|20277|2019-05-02|15/03/2019|0.5|0.36|1260000000|1270000000|32.26|33.68|0.044|3700212129|0.3889|-0.0079|2.5714|-0.0526
02442|R2000VALUE|TDS|USD|Communication Services|20277|2019-02-22|15/12/2018|0.14|0.16|1330000000|1340000000|36.72|32.48|-0.1155|4211773124|-0.125|-0.0075|-0.6585|0.0231
02442|R2000VALUE|TDS|USD|Communication Services|20277|2018-11-02|15/09/2018|0.41|0.23|1300000000|1280000000|29.95|33.76|0.1272|3435256103|0.7826|0.0156|0.4138|0.0317
02442|R2000VALUE|TDS|USD|Communication Services|20277|2018-08-03|15/06/2018|0.29|0.2|1260000000|1260000000|25.8|29.53|0.1446|2959252172|0.45|0|-0.1471|0.0244
02442|R2000VALUE|TDS|USD|Communication Services|20277|2018-05-01|15/03/2018|0.34|0.16|1230000000|1260000000|27.33|27.36|0.0011|3134742792|1.125|-0.0238|-0.8661|-0.0611
02442|R2000VALUE|TDS|USD|Communication Services|20277|2018-02-23|15/12/2017|2.54|-0.09|1310000000|1300000000|25.03|27.07|0.0815|2870933570|-29.2222|0.0077|30.75|0.048
02442|R2000VALUE|TDS|USD|Communication Services|20277|2017-11-03|15/09/2017|0.08|0.10|1250000000|1263000000|28.14|27.8|-0.0121|3227649488|-0.2|-0.0103|-0.1111|0
02442|R2000VALUE|TDS|USD|Communication Services|20277|2017-08-04|15/06/2017|0.09|0.16|1250000000|1276000000|28.47|29.68|0.0425|3265500380|-0.4375|-0.0204|-0.7273|0.0081
02442|R2000VALUE|TDS|USD|Communication Services|20277|2017-05-05|15/03/2017|0.33|0.05|1240000000|1239000000|26.17|27.38|0.0462|3001691158|5.6|0.0008|-7.6|-0.0388
02442|R2000VALUE|TDS|USD|Communication Services|20277|2017-02-17|15/12/2016|-0.05|-0.05|1290000000|1356000000|31.56|32.39|0.0263|3619922471|0|-0.0487|-1.4545|-0.0077
02442|R2000VALUE|TDS|USD|Communication Services|20277|2016-11-04|15/09/2016|0.11|0.16|1300000000|1324000000|25.04|25.9|0.0343|2872080593|-0.3125|-0.0181|-0.56|0.0156
02442|R2000VALUE|TDS|USD|Communication Services|20277|2016-07-29|15/06/2016|0.25|0.13|1280000000|1269000000|31.47|31.12|-0.0111|3609599480|0.9231|0.0087|2.5714|0.0323
02442|R2000VALUE|TDS|USD|Communication Services|20277|2016-05-06|15/03/2016|0.07|0.10|1240000000|1263000000|29.58|27.57|-0.068|3392817117|-0.3|-0.0182|-8|-0.0236
02442|R2000VALUE|TDS|USD|Communication Services|20277|2016-02-19|15/12/2015|-0.01|-0.32|1270000000|1322000000|23.83|23.94|0.0046|2733293842|-0.9688|-0.0393|0|-0.073
02442|R2000VALUE|TDS|USD|Communication Services|20277|2015-10-30|15/09/2015|-0.01|-0.06|1370000000|1302000000|27.22|30.49|0.1201|3122125755|-0.8333|0.0522|-1.0476|0.0703
02442|R2000VALUE|TDS|USD|Communication Services|20277|2015-07-31|15/06/2015|0.21|0.02|1280000000|1296000000|27.43|30.05|0.0955|3146212806|9.5|-0.0123|0|0.024
02442|R2000VALUE|TDS|USD|Communication Services|20277|2015-05-01|15/03/2015|0.21|-0.07|1250000000|1303000000|26.71|29.26|0.0955|3063628882|-4|-0.0407|-0.8421|-0.0385
02442|R2000VALUE|TDS|USD|Communication Services|20277|2015-02-25|15/12/2014|1.33|-0.37|1300000000|1346000000|25.25|25.19|-0.0024|2896167425|-4.5946|-0.0342|-6.32|0.0156
02442|R2000VALUE|TDS|USD|Communication Services|20277|2014-10-31|15/09/2014|-0.25|-0.07|1280000000|1247000000|24.93|25.59|0.0265|2859463556|2.5714|0.0265|0.25|0.0323
02442|R2000VALUE|TDS|USD|Communication Services|20277|2014-08-01|15/06/2014|-0.20|-0.16|1240000000|1200000000|25|23.47|-0.0612|2867492500|0.25|0.0333|-0.4444|-0.0025
02442|R2000VALUE|TDS|USD|Communication Services|20277|2014-05-02|15/03/2014|-0.36|-0.41||1203000000|27.5|27.23|-0.0098|3154241750|-0.122||-0.7722|-0.0033
02442|R2000VALUE|TDS|USD|Communication Services|20277|2014-02-26|15/12/2013|-1.58|-0.49||1207000000|24.37|23.34|-0.0423|2795231785|2.2245||16.5556|0.0143
02442|R2000VALUE|TDS|USD|Communication Services|20277|2013-11-01|15/09/2013|-0.09|-0.08||1190000000|31.18|30.21|-0.0311|3576336681|0.125|||
02443|R2000VALUE|DRH|USD|Real Estate|20318|2022-05-05|15/03/2022||-0.0175||163520000|10.165|||2148828642|||-0.1117|-0.0855
02443|R2000VALUE|DRH|USD|Real Estate|20318|2022-02-17|15/12/2021||-0.0197||178810000|10.165|||2148828642|||0.0591|0.1119
02443|R2000VALUE|DRH|USD|Real Estate|20318|2021-11-04|15/09/2021|-0.02|-0.0186|179470000|160820000|10.22|10.54|0.0313|2160455423|0.0753|0.116|-0.8|0.4382
02443|R2000VALUE|DRH|USD|Real Estate|20318|2021-08-05|15/06/2021|-0.1|-0.16|124790000|108760000|8.14|9.12|0.1204|1720754152|-0.375|0.1474|-0.878|0.7109
02443|R2000VALUE|DRH|USD|Real Estate|20318|2021-05-06|15/03/2021|-0.82|-0.2631|72940000|67680000|10.03|10.11|0.008|2120290289|2.1167|0.0777|-0.2115|0.2352
02443|R2000VALUE|DRH|USD|Real Estate|20318|2021-02-24|15/12/2020|-1.04|-0.3125|59050000|59050000|9.81|9.36|-0.0459|2073783567|2.328|0|1.6|0.1793
02443|R2000VALUE|DRH|USD|Real Estate|20318|2020-11-05|15/09/2020|-0.4|-0.3384|50070000|54610000|4.96|4.88|-0.0161|1048518464|0.182|-0.0831|0.1111|1.4568
02443|R2000VALUE|DRH|USD|Real Estate|20318|2020-08-06|15/06/2020|-0.36|-0.34|20380000|25540000|4.81|5.34|0.1102|1016809216|0.0588|-0.202|1.1176|-0.8801
02443|R2000VALUE|DRH|USD|Real Estate|20318|2020-05-11|15/03/2020|-0.17|-0.09|170000000|166940000|5.47|4.5|-0.1773|1156329785|0.8889|0.0183|-1.2576|-0.2843
02443|R2000VALUE|DRH|USD|Real Estate|20318|2020-02-20|15/12/2019|0.66|0.09|237520000|233010000|10.28|10.56|0.0272|2173139002|6.3333|0.0194|10|-0.0115
02443|R2000VALUE|DRH|USD|Real Estate|20318|2019-11-08|15/09/2019|0.06|0.1|240280000|235710000|10.25|10.33|0.0078|2166797213|-0.4|0.0194|-0.5714|-0.0684
02443|R2000VALUE|DRH|USD|Real Estate|20318|2019-08-05|15/06/2019|0.14|0.17|257920000|253830000|9.82|9.4|-0.0428|2075897362|-0.1765|0.0161|2.5|0.2744
02443|R2000VALUE|DRH|USD|Real Estate|20318|2019-05-08|15/03/2019|0.04|0.02|202380000|195580000|10.61|10.68|0.0066|2242899286|1|0.0348|-0.6667|-0.0941
02443|R2000VALUE|DRH|USD|Real Estate|20318|2019-02-25|15/12/2018|0.12|0.11|223410000|219980000|11.02|10.7|-0.029|2329571344|0.0909|0.0156|-0.2|0.0117
02443|R2000VALUE|DRH|USD|Real Estate|20318|2018-11-05|15/09/2018|0.15|0.12|220820000|227280000|10.29|10.16|-0.0126|2175252998|0.25|-0.0284|0.0714|-0.072
02443|R2000VALUE|DRH|USD|Real Estate|20318|2018-08-02|15/06/2018|0.14|0.17|237950000|241540000|12.05|11.8|-0.0207|2547307983|-0.1765|-0.0149|6|0.3108
02443|R2000VALUE|DRH|USD|Real Estate|20318|2018-05-03|15/03/2018|0.02|0.01|181530000|184950000|11.04|11.29|0.0226|2333799136|1|-0.0185|-0.8333|-0.1232
02443|R2000VALUE|DRH|USD|Real Estate|20318|2018-02-26|15/12/2017|0.12|0.09|207040000|207100000|11.11|10.39|-0.0648|2348596711|0.3333|-0.0003|0.0909|-0.0736
02443|R2000VALUE|DRH|USD|Real Estate|20318|2017-11-06|15/09/2017|0.11|0.12|223500000|224350000|10.95|11.26|0.0283|2314773567|-0.0833|-0.0038|-0.3889|-0.0813
02443|R2000VALUE|DRH|USD|Real Estate|20318|2017-08-07|15/06/2017|0.18|0.19|243270000|241330000|11.62|11.25|-0.0318|2456408133|-0.0526|0.008|3.5|0.2398
02443|R2000VALUE|DRH|USD|Real Estate|20318|2017-05-05|15/03/2017|0.04|0.05|196210000|195140000|11.05|10.91|-0.0127|2335913133|-0.2|0.0055|-0.6667|-0.0504
02443|R2000VALUE|DRH|USD|Real Estate|20318|2017-02-22|15/12/2016|0.12|0.11|206620000|210880000|11.49|11.13|-0.0313|2428926778|0.0909|-0.0202|-0.2|-0.0618
02443|R2000VALUE|DRH|USD|Real Estate|20318|2016-11-09|15/09/2016|0.15|0.13|220240000|225050000|9.25|9.6|0.0378|1955402363|0.1538|-0.0214|0|-0.142
02443|R2000VALUE|DRH|USD|Real Estate|20318|2016-08-05|15/06/2016|0.15|0.20|256700000|257830000|9.42|10.41|0.1051|1991339503|-0.25|-0.0044|0.875|0.2052
02443|R2000VALUE|DRH|USD|Real Estate|20318|2016-05-06|15/03/2016|0.08|0.05|213000000|219040000|9.14|9.67|0.058|1932149002|0.6|-0.0276|-0.4286|-0.089
02443|R2000VALUE|DRH|USD|Real Estate|20318|2016-02-23|15/12/2015|0.14|0.12|233800000|233670000|8.64|8.73|0.0104|1826451577|0.1667|0.0006|0.1667|-0.0197
02443|R2000VALUE|DRH|USD|Real Estate|20318|2015-11-05|15/09/2015|0.12|0.14|238500000|240820000|11.78|11.61|-0.0144|2490231277|-0.1429|-0.0096|0|-0.4801
02443|R2000VALUE|DRH|USD|Real Estate|20318|2015-08-07|15/06/2015|0.12|0.18|458700000|251560000|12.22|12.51|0.0237|2583245123|-0.3333|0.8234|-0.25|1.1958
02443|R2000VALUE|DRH|USD|Real Estate|20318|2015-05-08|15/03/2015|0.16|0.03|208900000|204870000|13.59|13.41|-0.0132|2872856044|4.3333|0.0197|-0.5|-0.0657
02443|R2000VALUE|DRH|USD|Real Estate|20318|2015-02-24|15/12/2014|0.32|0.11|223600000|224730000|14.44|14.28|-0.0111|3052541545|1.9091|-0.005|1.9091|-0.0244
02443|R2000VALUE|DRH|USD|Real Estate|20318|2014-11-04|15/09/2014|0.11|0.09|229200000|228320000|14.39|14.28|-0.0076|3041971964|0.2222|0.0039|-0.1538|-0.4543
02443|R2000VALUE|DRH|USD|Real Estate|20318|2014-08-08|15/06/2014|0.13|0.11|420000000|231990000|12.45|12.66|0.0169|2631865842|0.1818|0.8104|5.5|0.2275
02443|R2000VALUE|DRH|USD|Real Estate|20318|2014-05-12|15/03/2014|0.02|-0.01||188990000|12.33|12.04|-0.0235|2606498484|-3||-0.8667|-0.094
02443|R2000VALUE|DRH|USD|Real Estate|20318|2014-02-25|15/12/2013|0.15|0.06||208590000|12.44|12.5|0.0048|2629751845|1.5||2.75|-0.0172
02443|R2000VALUE|DRH|USD|Real Estate|20318|2013-11-08|15/09/2013|0.04|0.06||212230000|11.36|11.37|0.0009|2401445423|-0.3333|||
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2022-05-05|15/03/2022||0.4567||216990000|31.69|||2339682500|||-0.2634|-0.0694
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2022-01-27|15/12/2021|0.89|0.62|262190000|233170000|29.34|31.09|0.0596|2166181248|0.4355|0.1245|0.8936|0.2372
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2021-11-04|15/09/2021|0.47|0.3775|211920000|204860000|33.05|33.94|0.0269|2440091623|0.245|0.0345|1.35|0.1138
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2021-07-29|15/06/2021|0.2|0.18|190270000|186230000|28.98|28.76|-0.0076|2139602292|0.1111|0.0217|-0.5918|-0.1083
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2021-05-06|15/03/2021|0.49|0.4375|213390000|212800000|26.03|26.79|0.0292|1921802968|0.12|0.0028|-0.2576|-0.0671
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2021-01-28|15/12/2020|0.66|0.5225|228740000|224880000|30.26|29.235|-0.0339|2234105137|0.2632|0.0172|0.7368|0.114
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2020-10-29|15/09/2020|0.38|0.2825|205340000|200810000|21.12|20.52|-0.0284|1559296167|0.3451|0.0226|1.2353|0.1171
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2020-07-30|15/06/2020|0.17|0.12|183820000|181050000|27|25.46|-0.057|1993418316|0.4167|0.0153|-0.66|-0.1987
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2020-05-07|15/03/2020|0.5|0.48|229400000|231150000|26.15|26.24|0.0034|1930662526|0.0417|-0.0076|-0.3151|-0.1179
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2020-01-30|15/12/2019|0.73|0.58|260070000|249240000|24.56|25.71|0.0468|1813272325|0.2586|0.0435|1.6071|0.2014
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2019-10-31|15/09/2019|0.28|0.25|216470000|207290000|22.19|24.67|0.1118|1638294574|0.12|0.0443|3|0.1634
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2019-08-01|15/06/2019|0.07|0.07|186070000|196880000|26.04|23.07|-0.1141|1922541288|0|-0.0549|-0.8939|-0.209
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2019-05-02|15/03/2019|0.66|0.61|235240000|239810000|29.16|28.83|-0.0113|2152891770|0.082|-0.0191|0.4667|-0.0447
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2019-01-30|15/12/2018|0.45|0.4|246250000|237170000|25.93|25.93|0|1914419909|0.125|0.0383|0.8|0.0991
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2018-11-01|15/09/2018|0.25|0.14|224040000|218350000|25.26|28.99|0.1477|1864953597|0.7857|0.0261|7.3333|0.0877
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2018-07-26|15/06/2018|0.03|0.17|205970000|213290000|30.6|27.35|-0.1062|2259207453|-0.8235|-0.0343|-0.9167|-0.1362
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2018-05-03|15/03/2018|0.36|0.35|238460000|254370000|26.8|26.45|-0.0131|1978652198|0.0286|-0.0625|0|-0.1132
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2018-01-30|15/12/2017|0.36|0.56|268900000|309200000|26.1|28.5|0.092|1926971067|-0.3571|-0.1303|0.2414|0.0467
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2017-10-26|15/09/2017|0.29|0.35|256900000|279720000|30.2|28.05|-0.0712|2229675358|-0.1714|-0.0816|2.625|0.1226
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2017-07-27|15/06/2017|0.08|0.25|228850000|273040000|33.65|34.75|0.0327|2484389977|-0.68|-0.1618|-0.8769|-0.3007
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2017-05-04|15/03/2017|0.65|0.62|327240000|327130000|36.85|34.4|-0.0665|2720646737|0.0484|0.0003|0.0833|0.051
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2017-01-31|15/12/2016|0.6|0.40|311350000|313060000|31.45|32.7|0.0397|2321963243|0.5|-0.0055|0.5385|0.1447
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2016-10-27|15/09/2016|0.39|0.30|272000000|266730000|29.2|27.55|-0.0565|2155845050|0.3|0.0198|0.3929|0.0112
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2016-07-28|15/06/2016|0.28|0.32|269000000|103320000|25.52|27.98|0.0964|1884149494|-0.125|1.6036|-0.3636|-0.0591
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2016-05-05|15/03/2016|0.44|0.42|285900000|302650000|22|22.61|0.0277|1624266776|0.0476|-0.0553|-0.2414|-0.0708
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2016-01-28|15/12/2015|0.58|0.50|307700000|121750000|28|21.55|-0.2304|2067248624|0.16|1.5273|0.234|0.1785
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2015-10-29|15/09/2015|0.47|0.34|261100000|102270000|39.27|35.87|-0.0866|2899316229|0.3824|1.553|0.4242|1.5929
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2015-07-16|15/06/2015|0.33|0.27|100700000|96610000|39.63|39.87|0.0061|2925895185|0.2222|0.0423|-0.5075|-0.1566
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2015-04-30|15/03/2015|0.67|0.54|119400000|124500000|42.95|43.05|0.0023|3171011785|0.2407|-0.041|0.1356|-0.0277
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2015-01-22|15/12/2014|0.59|0.42|122800000|102860000|33.56|34.92|0.0405|2477745238|0.4048|0.1939|0.475|0.1853
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2014-10-16|15/09/2014|0.4|0.29|103600000|88890000|33.96|33.84|-0.0035|2507277192|0.3793|0.1655|0.1111|-0.039
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2014-07-17|15/06/2014|0.36|0.17|107800000|80480000|43.2|43.12|-0.0019|3189469362|1.1176|0.3395|-0.25|-0.264
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2014-04-24|15/03/2014|0.48|0.45||109350000|35.75|38.44|0.0752|2639433511|0.0667||-0.04|0.2066
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2014-01-23|15/12/2013|0.50|0.35||90630000|31.9|35.68|0.1185|2355186797|0.4286||0.4706|0.1135
02444|R2000VALUE|NTCT|USD|Information Technology|16759|2013-10-17|15/09/2013|0.34|0.26||81390000|25.53|29.32|0.1485|1884887814|0.3077|||
02445|R2000VALUE|PFS|USD|Financial|20213|2022-04-29|15/03/2022||0.43||111410000|23.79|||1837218149|||-0.0753|-0.0326
02445|R2000VALUE|PFS|USD|Financial|20213|2022-01-28|15/12/2021|0.49|0.465|114540000|115160000|23.59|24.17|0.0246|1821772793|0.0538|-0.0054|0|-0.0004
02445|R2000VALUE|PFS|USD|Financial|20213|2021-10-29|15/09/2021|0.49|0.465|114590000|113230000|24.84|25.38|0.0217|1918305899|0.0538|0.012|-0.1552|0.0226
02445|R2000VALUE|PFS|USD|Financial|20213|2021-07-30|15/06/2021|0.58|0.4517|112060000|111150000|21.76|21.47|-0.0133|1680448331|0.284|0.0082|-0.0794|0.0038
02445|R2000VALUE|PFS|USD|Financial|20213|2021-04-30|15/03/2021|0.63|0.426|111640000|110610000|24.03|24.29|0.0108|1855752488|0.4789|0.0093|0.1887|0.0224
02445|R2000VALUE|PFS|USD|Financial|20213|2021-01-29|15/12/2020|0.53|0.36|109190000|108420000|18.72|18.02|-0.0374|1445679746|0.4722|0.0071|0.4324|0.0641
02445|R2000VALUE|PFS|USD|Financial|20213|2020-10-30|15/09/2020|0.37|0.248|102610000|97530000|13.37|14.17|0.0598|1032518096|0.4919|0.0521|0.6818|0.2188
02445|R2000VALUE|PFS|USD|Financial|20213|2020-07-30|15/06/2020|0.22|0.15|84190000|87110000|14.58|13.65|-0.0638|1125962145|0.4667|-0.0335|-0.0435|-0.0542
02445|R2000VALUE|PFS|USD|Financial|20213|2020-04-30|15/03/2020|0.23|0.34|89010000|87950000|16.09|13.66|-0.151|1242574155|-0.3235|0.0121|-0.4651|-0.0177
02445|R2000VALUE|PFS|USD|Financial|20213|2020-01-31|15/12/2019|0.43|0.44|90610000|89130000|23.56|23.16|-0.017|1819455945|-0.0227|0.0166|-0.1224|-0.0106
02445|R2000VALUE|PFS|USD|Financial|20213|2019-10-25|15/09/2019|0.49|0.45|91580000|90190000|24.98|25.17|0.0076|1929117560|0.0889|0.0154|0.2895|-0.0088
02445|R2000VALUE|PFS|USD|Financial|20213|2019-07-26|15/06/2019|0.38|0.47|92390000|90880000|24.78|23.88|-0.0363|1913672351|-0.1915|0.0166|-0.2083|0.0595
02445|R2000VALUE|PFS|USD|Financial|20213|2019-04-26|15/03/2019|0.48|0.46|87200000|90250000|26.78|26.95|0.0063|2068125321|0.0435|-0.0338|-0.1273|-0.0619
02445|R2000VALUE|PFS|USD|Financial|20213|2019-02-01|15/12/2018|0.55|0.49|92950000|89820000|24.53|27.19|0.1084|1894365730|0.1224|0.0348|0.0185|0.0136
02445|R2000VALUE|PFS|USD|Financial|20213|2018-10-26|15/09/2018|0.54|0.46|91700000|89270000|22.75|24.68|0.0848|1756902534|0.1739|0.0272|0.8|0.0406
02445|R2000VALUE|PFS|USD|Financial|20213|2018-07-27|15/06/2018|0.3|0.42|88120000|88130000|27.49|25.54|-0.0709|2122956055|-0.2857|-0.0001|-0.3023|0.0178
02445|R2000VALUE|PFS|USD|Financial|20213|2018-04-27|15/03/2018|0.43|0.43|86580000|86370000|26.33|25.93|-0.0152|2033373344|0|0.0024|0.1944|0.0162
02445|R2000VALUE|PFS|USD|Financial|20213|2018-01-26|15/12/2017|0.36|0.39|85200000|70500000|27.35|26.36|-0.0362|2112144394|-0.0769|0.2085|-0.122|-0.0014
02445|R2000VALUE|PFS|USD|Financial|20213|2017-10-27|15/09/2017|0.41|0.37|85320000|69820000|27.09|26.73|-0.0133|2092065490|0.1081|0.222|0.0789|0.0173
02445|R2000VALUE|PFS|USD|Financial|20213|2017-07-28|15/06/2017|0.38|0.36|83870000|70200000|25.42|26.19|0.0303|1963097255|0.0556|0.1947|0.027|0.0753
02445|R2000VALUE|PFS|USD|Financial|20213|2017-04-28|15/03/2017|0.37|0.36|78000000|71580000|26.11|25.42|-0.0264|2016383570|0.0278|0.0897|0.0571|-0.152
02445|R2000VALUE|PFS|USD|Financial|20213|2017-01-27|15/12/2016|0.35|0.36|91980000|65300000|26.45|26.05|-0.0151|2042640587|-0.0278|0.4086|-0.0278|0.0208
02445|R2000VALUE|PFS|USD|Financial|20213|2016-10-28|15/09/2016|0.36|0.35|90110000|64640000|21.37|22.41|0.0487|1650330049|0.0286|0.394|0.0588|0.0167
02445|R2000VALUE|PFS|USD|Financial|20213|2016-07-29|15/06/2016|0.34|0.34|88630000|70140000|19.94|19.9|-0.002|1539896152|0|0.2636|0.0303|0.0189
02445|R2000VALUE|PFS|USD|Financial|20213|2016-04-29|15/03/2016|0.33|0.34|86990000|65660000|20.12|19.83|-0.0144|1553796943|-0.0294|0.3249|0|-0.0358
02445|R2000VALUE|PFS|USD|Financial|20213|2016-01-29|15/12/2015|0.33|0.33|90220000|62330000|18.4|19.18|0.0424|1420967295|0|0.4475|-0.0294|0.0599
02445|R2000VALUE|PFS|USD|Financial|20213|2015-10-30|15/09/2015|0.34|0.35|85120000|62350000|20.78|20.05|-0.0351|1604766411|-0.0286|0.3652|0.0303|-0.045
02445|R2000VALUE|PFS|USD|Financial|20213|2015-07-31|15/06/2015|0.33|0.33|89130000|62210000|18.68|19.37|0.0369|1442590763|0|0.4327|-0.0571|0.08
02445|R2000VALUE|PFS|USD|Financial|20213|2015-04-24|15/03/2015|0.35|0.33|82530000|62640000|18.45|17.83|-0.0336|1424828707|0.0606|0.3175|0.0938|-0.0173
02445|R2000VALUE|PFS|USD|Financial|20213|2015-01-30|15/12/2014|0.32|0.34|83980000|62740000|17.01|17.6|0.0347|1313622528|-0.0588|0.3385|-0.0588|0.0019
02445|R2000VALUE|PFS|USD|Financial|20213|2014-10-29|15/09/2014|0.34|0.32|83820000|63110000|17.38|17.76|0.0219|1342196244|0.0625|0.3282|0.2143|0.0947
02445|R2000VALUE|PFS|USD|Financial|20213|2014-07-25|15/06/2014|0.28|0.31|76570000|57600000|16.44|16.35|-0.0055|1269603455|-0.0968|0.3293|-0.0667|0.0555
02445|R2000VALUE|PFS|USD|Financial|20213|2014-04-25|15/03/2014|0.30|0.30||54570000|17.3|16.73|-0.0329|1336018132|0||-0.0323|0.0083
02445|R2000VALUE|PFS|USD|Financial|20213|2014-01-31|15/12/2013|0.31|0.31||54120000|17.8|16.62|-0.0663|1374631374|0||0.1071|0.0059
02445|R2000VALUE|PFS|USD|Financial|20213|2013-10-25|15/09/2013|0.28|0.27||53800000|17.57|18.66|0.062|1356869318|0.037|||
02446|R2000VALUE|AAT|USD|Real Estate|20424|2022-05-03|15/03/2022||0.18||93510000|35.89|||2753018382|||0.5|0.0233
02446|R2000VALUE|AAT|USD|Real Estate|20424|2022-02-08|15/12/2021|0.14|0.12|101750000|91380000|35.18|35.61|0.0122|2698556399|0.1667|0.1135|-0.1765|0.0352
02446|R2000VALUE|AAT|USD|Real Estate|20424|2021-10-26|15/09/2021|0.17|0.175|98290000|93720000|39.32|38.21|-0.0282|3016123817|-0.0286|0.0488|0.1333|0.0706
02446|R2000VALUE|AAT|USD|Real Estate|20424|2021-07-27|15/06/2021|0.15|0.125|91810000|83570000|36.69|37.15|0.0125|2814384017|0.2|0.0986|6.5|0.0931
02446|R2000VALUE|AAT|USD|Real Estate|20424|2021-04-27|15/03/2021|0.02|0.03|83990000|80900000|34.5|34.69|0.0055|2646395537|-0.3333|0.0382|-0.6|0.0325
02446|R2000VALUE|AAT|USD|Real Estate|20424|2021-02-09|15/12/2020|0.05|0.14|81350000|84350000|29.24|29.52|0.0096|2242916084|-0.6429|-0.0356|-0.375|-0.0358
02446|R2000VALUE|AAT|USD|Real Estate|20424|2020-10-27|15/09/2020|0.08|0.16|84370000|82400000|23.68|21.02|-0.1123|1816424554|-0.5|0.0239|-0.3846|0.0275
02446|R2000VALUE|AAT|USD|Real Estate|20424|2020-07-28|15/06/2020|0.13|0.11|82110000|78540000|25.72|27|0.0498|1972906997|0.1818|0.0455|-0.35|-0.1512
02446|R2000VALUE|AAT|USD|Real Estate|20424|2020-04-28|15/03/2020|0.2|0.31|96740000|99600000|27.59|29.42|0.0663|2116349370|-0.3548|-0.0287|-0.0909|-0.0223
02446|R2000VALUE|AAT|USD|Real Estate|20424|2020-02-11|15/12/2019|0.22|0.25|98950000|94930000|46.15|46.18|0.0007|3540033567|-0.12|0.0423|0|0.006
02446|R2000VALUE|AAT|USD|Real Estate|20424|2019-10-29|15/09/2019|0.22|0.28|98360000|90300000|47.02|48.63|0.0342|3606768676|-0.2143|0.0893|0.2222|0.1694
02446|R2000VALUE|AAT|USD|Real Estate|20424|2019-07-30|15/06/2019|0.18|0.2|84110000|80680000|47|46.4|-0.0128|3605234499|-0.1|0.0425|-0.25|-0.0142
02446|R2000VALUE|AAT|USD|Real Estate|20424|2019-04-30|15/03/2019|0.24|0.23|85320000|80630000|46.21|46.22|0.0002|3544635806|0.0435|0.0582|0.7143|0.0328
02446|R2000VALUE|AAT|USD|Real Estate|20424|2019-02-12|15/12/2018|0.14|-0.03|82610000|79610000|44.22|43.97|-0.0057|3391988807|-5.6667|0.0377|-0.3636|0.0012
02446|R2000VALUE|AAT|USD|Real Estate|20424|2018-10-30|15/09/2018|0.22|0.04|82510000|81460000|37.85|38.36|0.0135|2903364261|4.5|0.0129|2.1429|-0.0295
02446|R2000VALUE|AAT|USD|Real Estate|20424|2018-07-31|15/06/2018|0.07|0.13|85020000|82030000|37.49|38.21|0.0192|2875749945|-0.4615|0.0365|-8|0.0531
02446|R2000VALUE|AAT|USD|Real Estate|20424|2018-05-01|15/03/2018|-0.01|0.16|80730000|78950000|33.57|33.03|-0.0161|2575057894|-1.0625|0.0225|-1.0667|-0.0125
02446|R2000VALUE|AAT|USD|Real Estate|20424|2018-02-13|15/12/2017|0.15|0.2|81750000|82640000|32.62|32|-0.019|2502186075|-0.25|-0.0108|-0.2105|-0.0072
02446|R2000VALUE|AAT|USD|Real Estate|20424|2017-10-31|15/09/2017|0.19|0.16|82340000|82110000|39.04|38.76|-0.0072|2994645918|0.1875|0.0028|0.5833|0.0678
02446|R2000VALUE|AAT|USD|Real Estate|20424|2017-08-01|15/06/2017|0.12|0.17|77110000|76340000|40.61|40.45|-0.0039|3115076068|-0.2941|0.0101|-0.25|0.045
02446|R2000VALUE|AAT|USD|Real Estate|20424|2017-05-02|15/03/2017|0.16|0.19|73790000|75010000|43.21|41.55|-0.0384|3314514455|-0.1579|-0.0163|-0.1579|-0.0362
02446|R2000VALUE|AAT|USD|Real Estate|20424|2017-02-14|15/12/2016|0.19|0.21|76560000|75830000|43.62|43.09|-0.0122|3345964362|-0.0952|0.0096|0|0.0076
02446|R2000VALUE|AAT|USD|Real Estate|20424|2016-11-01|15/09/2016|0.19|0.22|75980000|73700000|39.71|38.2|-0.038|3046039546|-0.1364|0.0309|0.1176|0.0579
02446|R2000VALUE|AAT|USD|Real Estate|20424|2016-07-26|15/06/2016|0.17|0.20|71820000|71260000|45.42|44.69|-0.0161|3484037114|-0.15|0.0079|0|0.0154
02446|R2000VALUE|AAT|USD|Real Estate|20424|2016-04-26|15/03/2016|0.17|0.16|70730000|70420000|38.16|39.76|0.0419|2927143573|0.0625|0.0044|0|-0.0112
02446|R2000VALUE|AAT|USD|Real Estate|20424|2016-02-16|15/12/2015|0.17|0.14|71530000|69090000|34.94|36.01|0.0306|2680146563|0.2143|0.0353|-0.0556|0.0034
02446|R2000VALUE|AAT|USD|Real Estate|20424|2015-11-03|15/09/2015|0.18|0.19|71290000|67830000|42.69|40.95|-0.0408|3274626719|-0.0526|0.051|-0.0526|0.0677
02446|R2000VALUE|AAT|USD|Real Estate|20424|2015-07-28|15/06/2015|0.19|0.15|66770000|65420000|41.41|41.31|-0.0024|3176441703|0.2667|0.0206|-0.05|0.0111
02446|R2000VALUE|AAT|USD|Real Estate|20424|2015-04-28|15/03/2015|0.20|0.11|66040000|66850000|41.7|40.8|-0.0216|3198686837|0.8182|-0.0121|0.1111|-0.0066
02446|R2000VALUE|AAT|USD|Real Estate|20424|2015-02-17|15/12/2014|0.18|0.11|66480000|65250000|42.52|43.21|0.0162|3261586650|0.6364|0.0189|0.125|-0.0128
02446|R2000VALUE|AAT|USD|Real Estate|20424|2014-11-04|15/09/2014|0.16|0.10|67340000|64830000|38.57|38.65|0.0021|2958593479|0.6|0.0387|0.0667|0.0828
02446|R2000VALUE|AAT|USD|Real Estate|20424|2014-07-29|15/06/2014|0.15|0.06|62190000|62300000|35.77|34.93|-0.0235|2743813610|1.5|-0.0018|0.3636|-0.0067
02446|R2000VALUE|AAT|USD|Real Estate|20424|2014-04-29|15/03/2014|0.11|0.07||62720000|33.71|33.95|0.0071|2585796844|0.5714||0|-0.0092
02446|R2000VALUE|AAT|USD|Real Estate|20424|2014-02-18|15/12/2013|0.11|0.06||63300000|33.36|33.62|0.0078|2558949470|0.8333||0|0.0005
02446|R2000VALUE|AAT|USD|Real Estate|20424|2013-11-05|15/09/2013|0.11|0.05||63270000|33.62|32.75|-0.0259|2578893192|1.2|||
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2022-05-05|15/03/2022||0.1844||1090000000|35.63|||1987586652|||0.7629|-0.0268
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2022-02-14|15/12/2021||0.1046||1120000000|35.63|||1987586652|||-0.7904|0.037
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2021-11-08|15/09/2021|0.46|0.499|1100000000|1080000000|35.94|37.35|0.0392|2004879579|-0.0782|0.0185|0.7692|0.1
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2021-08-05|15/06/2021|0.26|0.2625|1000000000|1050000000|42.18|39.51|-0.0633|2352972301|-0.0095|-0.0476|-0.2778|-0.0566
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2021-05-06|15/03/2021|0.36|0.31|1060000000|1090000000|48.26|48.65|0.0081|2692139366|0.1613|-0.0275|-0.6636|-0.1017
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2021-02-11|15/12/2020|1.07|1.07|1180000000|1140000000|50.69|49.44|-0.0247|2827694685|0|0.0351|0.507|0.1238
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2020-11-05|15/09/2020|0.71|0.615|1050000000|1070000000|38.61|36.3|-0.0598|2153823170|0.1545|-0.0187|0.2241|0.0096
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2020-08-06|15/06/2020|0.58|0.48|1040000000|1080000000|45.34|43.25|-0.0461|2529249969|0.2083|-0.037|0.5676|-0.037
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2020-05-07|15/03/2020|0.37|0.33|1080000000|1060000000|50.84|53.49|0.0521|2836062382|0.1212|0.0189|-0.6636|-0.0526
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2020-02-13|15/12/2019|1.1|1.11|1140000000|1160000000|46.07|45.75|-0.0069|2569972318|-0.009|-0.0172|1|0.0755
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2019-11-07|15/09/2019|0.55|0.58|1060000000|1080000000|55.17|49.09|-0.1102|3077607316|-0.0517|-0.0185|0.5278|-0.152
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2019-08-01|15/06/2019|0.36|0.29|1250000000|1300000000|59.34|57.07|-0.0383|3310227019|0.2414|-0.0385|1.7692|-0.0385
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2019-05-02|15/03/2019|0.13|0.11|1300000000|1330000000|66.78|58.08|-0.1303|3725260460|0.1818|-0.0226|-0.8738|-0.1216
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2019-02-14|15/12/2018|1.03|0.96|1480000000|1500000000|59.93|59.95|0.0003|3343139632|0.0729|-0.0133|0.6613|0.0647
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2018-11-01|15/09/2018|0.62|0.55|1390000000|1440000000|45.56|44.68|-0.0193|2541522534|0.1273|-0.0347|0.6757|-0.0479
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2018-08-02|15/06/2018|0.37|0.25|1460000000|1420000000|46.98|51|0.0856|2620735818|0.48|0.0282|1.0556|-0.0135
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2018-05-03|15/03/2018|0.18|0.13|1480000000|1440000000|36.62|44.16|0.2059|2042812767|0.3846|0.0278|-0.8235|-0.1294
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2018-02-15|15/12/2017|1.02|0.93|1700000000|1690000000|43.01|38.28|-0.11|2399272972|0.0968|0.0059|0.5224|0.0968
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2017-11-02|15/09/2017|0.67|0.77|1550000000|1517000000|66.36|42.16|-0.3647|3701831251|-0.1299|0.0218|0.3137|0.0197
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2017-08-03|15/06/2017|0.51|0.49|1520000000|1539000000|84.25|74.48|-0.116|4699808319|0.0408|-0.0123|-0.1639|-0.013
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2017-05-04|15/03/2017|0.61|0.65|1540000000|1544000000|87.03|76.52|-0.1208|4854887979|-0.0615|-0.0026|-0.4649|-0.1348
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2017-02-09|15/12/2016|1.14|1.09|1780000000|1729000000|75.63|84.77|0.1209|4218949439|0.0459|0.0295|0.6286|0.1195
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2016-11-03|15/09/2016|0.7|0.78|1590000000|1641000000|86.59|68.88|-0.2045|4830342850|-0.1026|-0.0311|0.2963|0.0325
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2016-08-04|15/06/2016|0.54|0.54|1540000000|1563000000|101.56|100.08|-0.0146|5665430521|0|-0.0147|0.125|0.2126
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2016-05-05|15/03/2016|0.48|0.41|1270000000|1269000000|85.6|92.53|0.081|4775116735|0.1707|0.0008|-0.5556|0.4675
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2016-02-11|15/12/2015|1.08|1.03|865400000|867200000|79.3|81.2|0.024|4423677318|0.0485|-0.0021|0.2558|0.0836
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2015-11-05|15/09/2015|0.86|0.83|798600000|819300000|84.67|85.73|0.0125|4723237528|0.0361|-0.0253|0.303|0.0519
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2015-08-06|15/06/2015|0.66|0.62|759200000|800440000|81.98|79.56|-0.0295|4573178656|0.0645|-0.0515|0.1186|-0.0305
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2015-05-07|15/03/2015|0.59|0.58|783100000|840120000|82.09|73.55|-0.104|4579314512|0.0172|-0.0679|-0.404|-0.1333
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2015-02-12|15/12/2014|0.99|1.13|903500000|942090000|88.74|80|-0.0985|4950278696|-0.1239|-0.041|0.1124|0.1355
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2014-11-06|15/09/2014|0.89|0.92|795700000|789530000|85.13|80.16|-0.0584|4748898152|-0.0326|0.0078|0.0595|0.267
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2014-08-07|15/06/2014|0.84|0.83|628000000|616580000|76|78.33|0.0307|4239589700|0.012|0.0185|0.05|-0.0007
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2014-05-08|15/03/2014|0.80|0.79||617000000|76.39|73.3|-0.0405|4261345455|0.0127||-0.1837|-0.0614
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2014-02-13|15/12/2013|0.98|0.90||657350000|64.82|71.75|0.1069|3615923724|0.0889||0.1951|0.1639
02447|R2000VALUE|THS|USD|Consumer Staples|24323|2013-11-07|15/09/2013|0.82|0.77||564800000|72.66|71.12|-0.0212|4053271094|0.0649|||
02448|R2000VALUE|PRK|USD|Financial|24410|2022-04-22|15/03/2022||1.84||106600000|132|||2140983504|||-0.1238|-0.0519
02448|R2000VALUE|PRK|USD|Financial|24410|2022-01-24|15/12/2021|2.07|2.1|115910000|112430000|131.75|136.4|0.0353|2136928611|-0.0143|0.031|0.0147|0.0167
02448|R2000VALUE|PRK|USD|Financial|24410|2021-10-25|15/09/2021|2.04|2.12|114010000|109230000|125.13|128.94|0.0304|2029555000|-0.0377|0.0438|-0.1429|-0.0094
02448|R2000VALUE|PRK|USD|Financial|24410|2021-07-26|15/06/2021|2.38|2.02|115090000|111700000|110.51|110.74|0.0021|1792424936|0.1782|0.0303|-0.0916|0.0024
02448|R2000VALUE|PRK|USD|Financial|24410|2021-04-23|15/03/2021|2.62|2|114820000|114200000|124.36|127.73|0.0271|2017065984|0.31|0.0054|-0.0403|-0.0491
02448|R2000VALUE|PRK|USD|Financial|24410|2021-01-25|15/12/2020|2.73|1.98|120750000|114100000|113.53|113.69|0.0014|1841407989|0.3788|0.0583|0.4293|0.0029
02448|R2000VALUE|PRK|USD|Financial|24410|2020-10-26|15/09/2020|1.91|1.62|120400000|109200000|94.63|92.86|-0.0187|1534858054|0.179|0.1026|0.0611|0.0736
02448|R2000VALUE|PRK|USD|Financial|24410|2020-07-27|15/06/2020|1.8|1.36|112150000|102950000|69.04|68.74|-0.0043|1119799266|0.3235|0.0894|0.2857|0.1355
02448|R2000VALUE|PRK|USD|Financial|24410|2020-04-27|15/03/2020|1.4|1.39|98770000|100350000|73.37|78.29|0.0671|1190030042|0.0072|-0.0157|-0.0278|-0.0243
02448|R2000VALUE|PRK|USD|Financial|24410|2020-01-28|15/12/2019|1.44|1.68|101230000|100950000|99.57|94.28|-0.0531|1614982779|-0.1429|0.0028|-0.1864|-0.0381
02448|R2000VALUE|PRK|USD|Financial|24410|2019-10-28|15/09/2019|1.77|1.7|105240000|100300000|98.19|101.26|0.0313|1592599814|0.0412|0.0493|0.0994|0.0667
02448|R2000VALUE|PRK|USD|Financial|24410|2019-07-22|15/06/2019|1.61|1.76|98660000|100350000|97.15|91.06|-0.0627|1575731445|-0.0852|-0.0168|-0.0062|0.0987
02448|R2000VALUE|PRK|USD|Financial|24410|2019-04-19|15/03/2019|1.62|1.64|89800000|91500000|93.6|93.94|0.0036|1518151914|-0.0122|-0.0186|-0.0299|-0.0696
02448|R2000VALUE|PRK|USD|Financial|24410|2019-01-28|15/12/2018|1.67|1.7|96520000|91350000|92.52|92.08|-0.0048|1500634747|-0.0176|0.0566|0.0705|0.0521
02448|R2000VALUE|PRK|USD|Financial|24410|2018-10-22|15/09/2018|1.56|1.76|91740000|91200000|95.16|86.29|-0.0932|1543454531|-0.1136|0.0059|-0.1475|0.0427
02448|R2000VALUE|PRK|USD|Financial|24410|2018-07-23|15/06/2018|1.83|1.72|87980000|86400000|112.93|111.56|-0.0121|1831676271|0.064|0.0183|-0.0941|-0.0411
02448|R2000VALUE|PRK|USD|Financial|24410|2018-04-20|15/03/2018|2.02|1.63|91750000|83300000|104.99|105.24|0.0024|1702892830|0.2393|0.1014|0|-0.0419
02448|R2000VALUE|PRK|USD|Financial|24410|2018-01-22|15/12/2017|2.02|1.50|95760000|83050000|108|104.67|-0.0308|1751713776|0.3467|0.153|0.4028|0.1449
02448|R2000VALUE|PRK|USD|Financial|24410|2017-10-23|15/09/2017|1.44|1.46|83640000|82040000|110.38|109.46|-0.0083|1790316313|-0.0137|0.0195|0.1613|0.0583
02448|R2000VALUE|PRK|USD|Financial|24410|2017-07-24|15/06/2017|1.24|1.41|79030000|80250000|101.77|99.41|-0.0232|1650665788|-0.1206|-0.0152|-0.0534|-0.0838
02448|R2000VALUE|PRK|USD|Financial|24410|2017-04-28|15/03/2017|1.31|1.35|86260000|78350000|107.18|105.96|-0.0114|1738413732|-0.0296|0.101|0|-0.0801
02448|R2000VALUE|PRK|USD|Financial|24410|2017-01-23|15/12/2016|1.31|1.42|93770000|79500000|111.68|111.85|0.0015|1811401806|-0.0775|0.1795|0.0077|0.0562
02448|R2000VALUE|PRK|USD|Financial|24410|2016-10-24|15/09/2016|1.30|1.40|88780000|78600000|94.7|96.65|0.0206|1535993419|-0.0714|0.1295|-0.2697|0.0353
02448|R2000VALUE|PRK|USD|Financial|24410|2016-07-25|15/06/2016|1.78|1.38|85750000|77750000|94.92|88.95|-0.0629|1539561745|0.2899|0.1029|0.3692|-0.011
02448|R2000VALUE|PRK|USD|Financial|24410|2016-04-22|15/03/2016|1.30|1.32|86700000|78050000|91.73|89.19|-0.0277|1487821394|-0.0152|0.1108|0.0744|0.0028
02448|R2000VALUE|PRK|USD|Financial|24410|2016-01-25|15/12/2015|1.21|1.39|86460000|79050000|84.17|82.85|-0.0157|1365201346|-0.1295|0.0937|-0.1103|-0.0094
02448|R2000VALUE|PRK|USD|Financial|24410|2015-10-26|15/09/2015|1.36|1.42|87280000|77300000|94.14|90.58|-0.0378|1526910498|-0.0423|0.1291|0.0462|0.0268
02448|R2000VALUE|PRK|USD|Financial|24410|2015-07-27|15/06/2015|1.30|1.28|85000000|74050000|85.74|86.78|0.0121|1390666069|0.0156|0.1479|-0.1772|-0.0302
02448|R2000VALUE|PRK|USD|Financial|24410|2015-01-26|15/12/2014|1.58|1.35|87650000|76130000|82.18|81.84|-0.0041|1332924432|0.1704|0.1513|0|0.0189
02448|R2000VALUE|PRK|USD|Financial|24410|2014-10-27|15/09/2014|1.58|1.29|86020000|74600000|77.9|81.36|0.0444|1263504684|0.2248|0.1531|0.2441|0.0277
02448|R2000VALUE|PRK|USD|Financial|24410|2014-01-27|15/12/2013|1.27|1.20||72590000|81.57|80.39|-0.0145|1323030483|0.0583||0.1239|-0.009
02448|R2000VALUE|PRK|USD|Financial|24410|2013-10-28|15/09/2013|1.13|1.18||73250000|79.88|79.74|-0.0018|1295619367|-0.0424|||
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2022-05-05|15/03/2022||0.4998||516650000|30.71|||1992984016|||0.1713|-0.1299
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2022-03-01|15/12/2021||0.4267||593790000|30.71|||1992984016|||-0.2395|0.207
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2021-11-04|15/09/2021|0.55|0.5611|514970000|491940000|33.25|33.22|-0.0009|2157822224|-0.0198|0.0468|0.3415|0.1089
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2021-08-05|15/06/2021|0.41|0.49|464380000|448120000|27.99|29.09|0.0393|1816464468|-0.1633|0.0363|-0.2115|-0.0807
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2021-05-11|15/03/2021|0.52|0.5544|505130000|524630000|29.08|28.64|-0.0151|1887202109|-0.062|-0.0372|0.4857|-0.01
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2021-03-02|15/12/2020|0.35|0.4418|510240000|531120000|30.79|28.21|-0.0838|1998175888|-0.2078|-0.0393|-0.527|0.0291
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2020-11-05|15/09/2020|0.74|0.663|495800000|461850000|28.03|28.68|0.0232|1819060404|0.1161|0.0735|0.0423|-0.0327
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2020-07-30|15/06/2020|0.71|0.6|512540000|501950000|27.68|28.91|0.0444|1796346461|0.1833|0.0211|0.5435|0.1406
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2020-05-05|15/03/2020|0.46|0.48|449370000|441190000|19.72|21|0.0649|1279767001|-0.0417|0.0185|0.6429|-0.0442
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2020-02-25|15/12/2019|0.28|0.28|470170000|467660000|13.09|15.75|0.2032|849500549|0|0.0054|-0.4815|0.1572
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2019-10-31|15/09/2019|0.54|0.57|406310000|404520000|15.39|15.98|0.0383|998763452|-0.0526|0.0044|0.4211|0.0946
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2019-08-01|15/06/2019|0.38|0.35|371200000|370240000|18.28|19.97|0.0925|1186315541|0.0857|0.0026|-0.1364|-0.1006
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2019-05-02|15/03/2019|0.44|0.49|412730000|406040000|25.53|22.72|-0.1101|1656818131|-0.102|0.0165|0.2941|-0.099
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2019-02-26|15/12/2018|0.34|0.5|458060000|463440000|24.5|24.28|-0.009|1589974271|-0.32|-0.0116|-0.4035|0.0839
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2018-10-30|15/09/2018|0.57|0.57|422600000|427600000|26.68|26.04|-0.024|1731449552|0|-0.0117|0.5|0.0881
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2018-08-02|15/06/2018|0.38|0.44|388380000|387430000|31.65|31.15|-0.0158|2053987145|-0.1364|0.0025|-0.3091|-0.1004
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2018-05-03|15/03/2018|0.55|0.54|431730000|434140000|22.15|24.95|0.1264|1437466510|0.0185|-0.0056|-0.0351|-0.0886
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2018-02-27|15/12/2017|0.57|0.56|473680000|481600000|32|27.7|-0.1344|2076701088|0.0179|-0.0164|0.0364|0.2868
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2017-10-31|15/09/2017|0.55|0.46|368100000|390850000|32.45|35.85|0.1048|2105904747|0.1957|-0.0582|0.3415|-0.1072
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2017-08-03|15/06/2017|0.41|0.47|412300000|377510000|35.25|32.1|-0.0894|2287616042|-0.1277|0.0922|-0.2931|-0.0133
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2017-05-04|15/03/2017|0.58|0.54|417870000|411330000|40.35|39.95|-0.0099|2618590179|0.0741|0.0159|1|0.0102
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2017-02-23|15/12/2016|0.29|0.39|413660000|426000000|47.55|43.65|-0.082|3085847973|-0.2564|-0.029|-0.4821|0.2998
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2016-10-27|15/09/2016|0.56|0.51|318250000|335770000|47.45|44.3|-0.0664|3079358382|0.098|-0.0522|-0.0175|0.0387
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2016-07-28|15/06/2016|0.57|0.46|306400000|316560000|45.37|51.59|0.1371|2944372692|0.2391|-0.0321|-0.1231|-0.132
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2016-04-28|15/03/2016|0.65|0.51|353000000|358230000|33.61|41.21|0.2261|2181185151|0.2745|-0.0146|0.5116|0.0313
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2016-02-25|15/12/2015|0.43|0.48|342300000|331610000|39.2|36.23|-0.0758|2543958882|-0.1042|0.0322|0.1026|0.6048
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2015-10-27|15/09/2015|0.39|0.37|213300000|219470000|37.09|36.5|-0.0159|2407026365|0.0541|-0.0281|0.1471|0.0624
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2015-07-22|15/06/2015|0.34|0.33||206580000|28.49|28.85|0.0126|1848912923|0.0303||-0.1053|-0.0322
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2015-04-23|15/03/2015|0.38|0.33||213460000|29.77|31.84|0.0695|1931981011|0.1515||-0.0256|-0.1018
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2015-02-18|15/12/2014|0.39|0.49||237650000|30.27|29|-0.042|1964429465|-0.2041||0.0263|0.0865
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2014-10-21|15/09/2014|0.38|0.40|209000000|218730000|29.29|27.48|-0.0618|1900830524|-0.05|-0.0445|0.1515|0.0301
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2014-07-17|15/06/2014|0.33|0.39|202900000|207450000|31.41|29.62|-0.057|2038411902|-0.1538|-0.0219|-0.0294|0.018
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2014-04-16|15/03/2014|0.34|0.38||203780000|32.31|31.18|-0.035|2096819219|-0.1053||-0.1282|-0.0149
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2014-02-12|15/12/2013|0.39|0.44||206870000|31.02|28.41|-0.0841|2013102147|-0.1136||0.1143|0.1192
02449|R2000VALUE|BGS|USD|Consumer Staples|20521|2013-10-17|15/09/2013|0.35|0.40||184830000|36.99|35.58|-0.0381|2400536773|-0.125|||
02450|R2000VALUE|XPER|USD|Information Technology|17396|2022-05-04|15/03/2022||0.431||221350000|16.75|||1750883229|||0.2916|0.021
02450|R2000VALUE|XPER|USD|Information Technology|17396|2022-02-22|15/12/2021||0.3337||216800000|16.75|||1750883229|||-0.0077|0.0065
02450|R2000VALUE|XPER|USD|Information Technology|17396|2021-11-08|15/09/2021|0.53|0.3363|219380000|215410000|18.97|18.4|-0.03|1982940516|0.576|0.0184|-0.1311|-0.013
02450|R2000VALUE|XPER|USD|Information Technology|17396|2021-08-03|15/06/2021|0.61|0.4155|222270000|212590000|20.77|20.88|0.0053|2171095251|0.4681|0.0455|0.0339|0.003
02450|R2000VALUE|XPER|USD|Information Technology|17396|2021-05-05|15/03/2021|0.59|0.466|221600000|221630000|20.06|20.17|0.0055|2096878605|0.2661|-0.0001|-0.7269|-0.4893
02450|R2000VALUE|XPER|USD|Information Technology|17396|2021-02-23|15/12/2020|2.16|1.84|433930000|431610000|21.73|21.205|-0.0242|2271444284|0.1739|0.0054|10.3684|1.1397
02450|R2000VALUE|XPER|USD|Information Technology|17396|2020-11-09|15/09/2020|0.19|0.198|202800000|194430000|13.46|17.32|0.2868|1406978407|-0.0404|0.043|-0.6667|0.4735
02450|R2000VALUE|XPER|USD|Information Technology|17396|2020-08-10|15/06/2020|0.57|0.43|137630000|117380000|17.03|15.17|-0.1092|1780151796|0.3256|0.1725|-0.3133|0.2202
02450|R2000VALUE|XPER|USD|Information Technology|17396|2020-05-06|15/03/2020|0.83|0.84|112790000|104230000|14.73|14.57|-0.0109|1539731890|-0.0119|0.0821|-0.3025|-0.1097
02450|R2000VALUE|XPER|USD|Information Technology|17396|2020-02-18|15/12/2019|1.19|1.09|126690000|121850000|15.23|18.7|0.2278|1591997061|0.0917|0.0397|1.0877|0.3979
02450|R2000VALUE|XPER|USD|Information Technology|17396|2019-11-06|15/09/2019|0.57|0.55|90630000|90700000|21.31|21.34|0.0014|2227541532|0.0364|-0.0008|-0.1618|-0.0181
02450|R2000VALUE|XPER|USD|Information Technology|17396|2019-08-06|15/06/2019|0.68|0.54|92300000|90520000|19.6|19.49|-0.0056|2048794743|0.2593|0.0197|-0.1169|-0.1151
02450|R2000VALUE|XPER|USD|Information Technology|17396|2019-05-08|15/03/2019|0.77|0.77|104300000|103880000|24.73|24.56|-0.0069|2585035310|0|0.004|-0.3529|-0.2645
02450|R2000VALUE|XPER|USD|Information Technology|17396|2019-02-20|15/12/2018|1.19|1.19|141800000|142050000|22.82|23.44|0.0272|2385382373|0|-0.0018|0.8889|0.4097
02450|R2000VALUE|XPER|USD|Information Technology|17396|2018-11-07|15/09/2018|0.63|0.54|100590000|100600000|13.78|14.5|0.0522|1440428085|0.1667|-0.0001|-0.0383|-0.0011
02450|R2000VALUE|XPER|USD|Information Technology|17396|2018-08-08|15/06/2018|0.6551|0.54|100700000|91050000|16.35|16.7|0.0214|1709071132|0.2131|0.106|0.0092|-0.0345
02450|R2000VALUE|XPER|USD|Information Technology|17396|2018-05-03|15/03/2018|0.6491|0.52|104300000|101330000|23.5|20.15|-0.1426|2456463037|0.2483|0.0293|-0.1345|-0.1722
02450|R2000VALUE|XPER|USD|Information Technology|17396|2018-01-24|15/12/2017|0.75|0.75|126000000|125770000|22.85|23.9|0.046|2388518355|0|0.0018|1.5|0.4236
02450|R2000VALUE|XPER|USD|Information Technology|17396|2017-11-02|15/09/2017|0.3|0.29|88510000|94180000|22.4|17.75|-0.2076|2341479621|0.0345|-0.0602|-0.1667|-0.0308
02450|R2000VALUE|XPER|USD|Information Technology|17396|2017-07-27|15/06/2017|0.36|0.29|91320000|90330000|30.45|29.6|-0.0279|3182948994|0.2414|0.011|-6.1429|0.3577
02450|R2000VALUE|XPER|USD|Information Technology|17396|2017-05-03|15/03/2017|-0.07|-0.11|67260000|61970000|32.65|33.9|0.0383|3412915826|-0.3636|0.0854|-1.1556|-0.0411
02450|R2000VALUE|XPER|USD|Information Technology|17396|2017-02-22|15/12/2016|0.45|0.53|70140000|73800000|44.85|41|-0.0858|4688185679|-0.1509|-0.0496|-0.2105|0.1235
02450|R2000VALUE|XPER|USD|Information Technology|17396|2016-11-01|15/09/2016|0.57|0.51|62430000|62350000|37.1|37.6|0.0135|3878075529|0.1176|0.0013|-0.05|-0.0685
02450|R2000VALUE|XPER|USD|Information Technology|17396|2016-08-02|15/06/2016|0.60|0.56|67020000|65170000|32.63|31.02|-0.0493|3410825171|0.0714|0.0284|0.25|0.1174
02450|R2000VALUE|XPER|USD|Information Technology|17396|2016-05-02|15/03/2016|0.48|0.45|59980000|57730000|28.72|31|0.0794|3002111350|0.0667|0.039|0|-0.0301
02450|R2000VALUE|XPER|USD|Information Technology|17396|2016-02-02|15/12/2015|0.48|0.51|61840000|61330000|28.57|28.73|0.0056|2986431839|-0.0588|0.0083|-0.1579|-0.0829
02450|R2000VALUE|XPER|USD|Information Technology|17396|2015-11-03|15/09/2015|0.57|0.56|67430000|65060000|35.79|36.76|0.0271|3741141036|0.0179|0.0364|-0.0172|0.0505
02450|R2000VALUE|XPER|USD|Information Technology|17396|2015-08-03|15/06/2015|0.58|0.48|64190000|62880000|34.66|37.94|0.0946|3623021638|0.2083|0.0208|-0.2162|-0.1961
02450|R2000VALUE|XPER|USD|Information Technology|17396|2015-05-05|15/03/2015|0.74|0.67|79850000|79000000|37.44|38.24|0.0214|3913615861|0.1045|0.0108|0|0.3326
02450|R2000VALUE|XPER|USD|Information Technology|17396|2015-02-10|15/12/2014|0.74|0.34|59920000|58670000|38.5|41.89|0.0881|4024418167|1.1765|0.0213|-0.1494|-0.358
02450|R2000VALUE|XPER|USD|Information Technology|17396|2014-10-30|15/09/2014|0.87|0.80|93330000|91900000|27.3|30.39|0.1132|2853678257|0.0875|0.0156|3.5789|1.5082
02450|R2000VALUE|XPER|USD|Information Technology|17396|2014-08-04|15/06/2014|0.19|0.01|37210000|31400000|25.59|26.5|0.0356|2674931468|18|0.185|-0.75|-0.6262
02450|R2000VALUE|XPER|USD|Information Technology|17396|2014-05-06|15/03/2014|0.76|0.50||84000000|21.08|20.15|-0.0441|2203499601|0.52||-1.8539|0.5
02450|R2000VALUE|XPER|USD|Information Technology|17396|2014-02-05|15/12/2013|-0.89|0.08||56000000|18.92|18.61|-0.0164|1977714079|-12.125||-0.3206|0.5342
02450|R2000VALUE|XPER|USD|Information Technology|17396|2013-11-06|15/09/2013|-1.31|-0.18||36500000|18.4|17.68|-0.0391|1923358253|6.2778|||
02451|R2000VALUE|SBCF|USD|Financial|17121|2022-04-28|15/03/2022||0.4481||91090000|37.75|||2192476437|||-0.1406|0.0375
02451|R2000VALUE|SBCF|USD|Financial|17121|2022-01-27|15/12/2021|0.62|0.5214|90740000|87800000|37.52|36.69|-0.0221|2179118329|0.1891|0.0335|0.2157|0.0025
02451|R2000VALUE|SBCF|USD|Financial|17121|2021-10-28|15/09/2021|0.51|0.4886|90510000|86930000|35.95|36.43|0.0134|2087934558|0.0438|0.0412|-0.1356|0.116
02451|R2000VALUE|SBCF|USD|Financial|17121|2021-07-22|15/06/2021|0.59|0.5207|81100000|82660000|31.91|30.5|-0.0442|1853295967|0.1331|-0.0189|-0.0635|-0.038
02451|R2000VALUE|SBCF|USD|Financial|17121|2021-04-22|15/03/2021|0.63|0.4982|84300000|82750000|35.33|36.92|0.045|2051925736|0.2646|0.0187|0.1455|0.0054
02451|R2000VALUE|SBCF|USD|Financial|17121|2021-01-28|15/12/2020|0.55|0.4796|83850000|83510000|31.5|30.45|-0.0333|1829483649|0.1468|0.0041|0.1|0.0429
02451|R2000VALUE|SBCF|USD|Financial|17121|2020-10-27|15/09/2020|0.5|0.4271|80400000|83840000|21.51|20.18|-0.0618|1249275991|0.1707|-0.041|0.0417|-0.0231
02451|R2000VALUE|SBCF|USD|Financial|17121|2020-07-23|15/06/2020|0.48|0.38|82300000|78580000|19.44|20.52|0.0556|1129052797|0.2632|0.0473|3.8|0.0565
02451|R2000VALUE|SBCF|USD|Financial|17121|2020-04-28|15/03/2020|0.1|0.41|77900000|75000000|20.25|23.74|0.1723|1176096632|-0.7561|0.0387|-0.8077|-0.0026
02451|R2000VALUE|SBCF|USD|Financial|17121|2020-01-23|15/12/2019|0.52|0.5|78100000|75210000|29.39|28.94|-0.0153|1706937248|0.04|0.0384|-0.0189|0.0427
02451|R2000VALUE|SBCF|USD|Financial|17121|2019-10-24|15/09/2019|0.53|0.49|74900000|74780000|26.23|28.39|0.0823|1523408104|0.0816|0.0016|0.06|0.0163
02451|R2000VALUE|SBCF|USD|Financial|17121|2019-07-25|15/06/2019|0.5|0.48|73700000|75440000|26.62|27.23|0.0229|1546058929|0.0417|-0.0231|0.0638|0.0014
02451|R2000VALUE|SBCF|USD|Financial|17121|2019-04-25|15/03/2019|0.47|0.46|73600000|74620000|28.05|28.29|0.0086|1629111586|0.0217|-0.0137|0.0696|0.0124
02451|R2000VALUE|SBCF|USD|Financial|17121|2019-01-24|15/12/2018|0.4394|0.44|72700000|72010000|28.2|28.24|0.0014|1637823502|-0.0014|0.0096|0.2729|0.1377
02451|R2000VALUE|SBCF|USD|Financial|17121|2018-10-25|15/09/2018|0.3452|0.41|63900000|65500000|23.96|24.79|0.0346|1391569097|-0.158|-0.0244|-0.0916|0.0146
02451|R2000VALUE|SBCF|USD|Financial|17121|2018-07-26|15/06/2018|0.38|0.43|62980000|64780000|32.82|31.12|-0.0518|1906147708|-0.1163|-0.0278|-0.05|0.0132
02451|R2000VALUE|SBCF|USD|Financial|17121|2018-04-26|15/03/2018|0.4|0.39|62160000|62020000|27.85|27.84|-0.0004|1617495883|0.0256|0.0023|0.0811|0.043
02451|R2000VALUE|SBCF|USD|Financial|17121|2018-01-25|15/12/2017|0.37|0.37|59600000|62680000|26.28|26.07|-0.008|1526312113|0|-0.0491|0.0571|0.0423
02451|R2000VALUE|SBCF|USD|Financial|17121|2017-10-26|15/09/2017|0.35|0.34|57180000|57470000|24.51|25.32|0.033|1423512529|0.0294|-0.005|0.2069|0.0465
02451|R2000VALUE|SBCF|USD|Financial|17121|2017-07-27|15/06/2017|0.29|0.30|54640000|53160000|24.11|23.55|-0.0232|1400281013|-0.0333|0.0278|0.1154|0.0781
02451|R2000VALUE|SBCF|USD|Financial|17121|2017-04-25|15/03/2017|0.26|0.27|50680000|48050000|25.33|25|-0.013|1471137165|-0.037|0.0547|0|0.0214
02451|R2000VALUE|SBCF|USD|Financial|17121|2017-02-01|15/12/2016|0.26|0.30|49620000|48270000|21.78|22.08|0.0138|1264957306|-0.1333|0.028|-0.0714|0.0004
02451|R2000VALUE|SBCF|USD|Financial|17121|2016-10-26|15/09/2016|0.28|0.27|49600000|46150000|17.59|17.44|-0.0085|1021606910|0.037|0.0748|0.1667|0.0844
02451|R2000VALUE|SBCF|USD|Financial|17121|2016-07-27|15/06/2016|0.24|0.23|45740000|43420000|16.57|16.24|-0.0199|962366460|0.0435|0.0534|0.0435|0.1186
02451|R2000VALUE|SBCF|USD|Financial|17121|2016-04-28|15/03/2016|0.23|0.19|40890000|37420000|16.4|16.22|-0.011|952493052|0.2105|0.0927|0.2105|0.0455
02451|R2000VALUE|SBCF|USD|Financial|17121|2016-01-28|15/12/2015|0.19|0.19|39110000|37030000|13.94|14.82|0.0631|809619089|0|0.0562|0|0.001
02451|R2000VALUE|SBCF|USD|Financial|17121|2015-10-22|15/09/2015|0.19|0.19|39070000|35920000|14.67|14.98|0.0211|852016675|0|0.0877|0|0.079
02451|R2000VALUE|SBCF|USD|Financial|17121|2015-07-23|15/06/2015|0.19|0.19|36210000|33260000|15.74|15.37|-0.0235|914161023|0|0.0887|0.0556|0.0456
02451|R2000VALUE|SBCF|USD|Financial|17121|2015-04-28|15/03/2015|0.18|0.16|34630000|31990000|14.19|14.31|0.0085|824138800|0.125|0.0825|0|0.0331
02451|R2000VALUE|SBCF|USD|Financial|17121|2015-01-27|15/12/2014|0.18|0.12|33520000|30540000|12.68|12.1|-0.0457|736439785|0.5|0.0976|-19|0.3419
02451|R2000VALUE|SBCF|USD|Financial|17121|2014-10-27|15/09/2014|-0.01|0.10|24980000|22780000|11.99|12.5|0.0425|696365350|-1.1|0.0966|-1.0909|0.0461
02451|R2000VALUE|SBCF|USD|Financial|17121|2014-07-28|15/06/2014|0.11|0.10|23880000|22580000|10.31|10.19|-0.0116|598792927|0.1|0.0576|0.2222|0.0162
02451|R2000VALUE|SBCF|USD|Financial|17121|2014-04-24|15/03/2014|0.09|0.09||22220000|10.79|10.72|-0.0065|626670746|0||-0.55|-0.0067
02451|R2000VALUE|SBCF|USD|Financial|17121|2013-10-28|15/09/2013|0.20|0.10||22370000|11|11.5|0.0455|638867306|1|||
02452|R2000VALUE|ICFI|USD|Industrials|16325|2022-05-05|15/03/2022||1.12||397540000|91.73|||1731420967|||-0.0968|-0.0192
02452|R2000VALUE|ICFI|USD|Industrials|16325|2022-02-24|15/12/2021||1.24||405340000|91.73|||1731420967|||0.1071|0.0436
02452|R2000VALUE|ICFI|USD|Industrials|16325|2021-11-02|15/09/2021|1.32|1.12|394060000|388420000|101.51|104.68|0.0312|1916020273|0.1786|0.0145|0.1092|0.0039
02452|R2000VALUE|ICFI|USD|Industrials|16325|2021-08-03|15/06/2021|1.19|0.974|392530000|373260000|90.23|88.21|-0.0224|1703108186|0.2218|0.0516|0.0531|0.0371
02452|R2000VALUE|ICFI|USD|Industrials|16325|2021-05-04|15/03/2021|1.13|0.8517|378480000|362100000|92.04|95.28|0.0352|1737272229|0.3268|0.0452|-0.1691|-0.1286
02452|R2000VALUE|ICFI|USD|Industrials|16325|2021-02-25|15/12/2020|1.36|1.13|434340000|397750000|86.07|83.45|-0.0304|1624587339|0.2035|0.092|0.2364|0.2054
02452|R2000VALUE|ICFI|USD|Industrials|16325|2020-11-05|15/09/2020|1.1|0.885|360320000|367060000|68.31|69.71|0.0205|1289363978|0.2429|-0.0184|0.236|0.0179
02452|R2000VALUE|ICFI|USD|Industrials|16325|2020-08-04|15/06/2020|0.89|0.73|353990000|350450000|68.13|74.89|0.0992|1285966438|0.2192|0.0101|0.0723|-0.0119
02452|R2000VALUE|ICFI|USD|Industrials|16325|2020-05-05|15/03/2020|0.83|0.79|358240000|363710000|70.71|66.43|-0.0605|1334664455|0.0506|-0.015|-0.2966|-0.0968
02452|R2000VALUE|ICFI|USD|Industrials|16325|2020-02-27|15/12/2019|1.18|1.24|396640000|403040000|80.49|75.98|-0.056|1519263761|-0.0484|-0.0159|0.0536|0.0608
02452|R2000VALUE|ICFI|USD|Industrials|16325|2019-11-06|15/09/2019|1.12|1.09|373920000|369040000|86.46|89.37|0.0337|1631948651|0.0275|0.0132|0.1546|0.0196
02452|R2000VALUE|ICFI|USD|Industrials|16325|2019-08-01|15/06/2019|0.97|0.93|366720000|357850000|85.19|82.4|-0.0328|1607977227|0.043|0.0248|0.1149|0.0746
02452|R2000VALUE|ICFI|USD|Industrials|16325|2019-05-02|15/03/2019|0.87|0.78|341250000|328540000|76.79|76.87|0.001|1449425627|0.1154|0.0387|-0.2564|-0.097
02452|R2000VALUE|ICFI|USD|Industrials|16325|2019-02-26|15/12/2018|1.17|1.21|377910000|353830000|74|75.37|0.0185|1396763838|-0.0331|0.0681|0.1584|0.135
02452|R2000VALUE|ICFI|USD|Industrials|16325|2018-11-01|15/09/2018|1.01|1.01|332970000|332260000|73.64|73.94|0.0041|1389968759|0|0.0021|0.2625|0.0267
02452|R2000VALUE|ICFI|USD|Industrials|16325|2018-08-02|15/06/2018|0.8|0.9|324320000|315960000|73.7|78.05|0.059|1391101224|-0.1111|0.0265|0.039|0.0711
02452|R2000VALUE|ICFI|USD|Industrials|16325|2018-05-02|15/03/2018|0.77|0.76|302780000|304930000|67.05|65.25|-0.0268|1265581346|0.0132|-0.0071|-0.0128|-0.0573
02452|R2000VALUE|ICFI|USD|Industrials|16325|2018-02-27|15/12/2017|0.78|0.78|321170000|306900000|56.05|57|0.0169|1057954217|0|0.0465|-0.0602|0.052
02452|R2000VALUE|ICFI|USD|Industrials|16325|2017-11-02|15/09/2017|0.83|0.80|305300000|311550000|53.35|50.9|-0.0459|1006991198|0.0375|-0.0201|0.137|-0.0036
02452|R2000VALUE|ICFI|USD|Industrials|16325|2017-08-02|15/06/2017|0.73|0.73|306390000|309160000|45.45|46.05|0.0132|857877264|0|-0.009|0.058|0.0341
02452|R2000VALUE|ICFI|USD|Industrials|16325|2017-05-04|15/03/2017|0.69|0.63|296300000|293280000|44.65|48.15|0.0784|842777128|0.0952|0.0103|-0.0921|0.0233
02452|R2000VALUE|ICFI|USD|Industrials|16325|2017-02-28|15/12/2016|0.76|0.80|289560000|296650000|51.35|42.5|-0.1723|969240824|-0.05|-0.0239|-0.0617|-0.0553
02452|R2000VALUE|ICFI|USD|Industrials|16325|2016-11-01|15/09/2016|0.81|0.81|306520000|302020000|46.4|48.3|0.0409|875808706|0|0.0149|0.1739|0.0037
02452|R2000VALUE|ICFI|USD|Industrials|16325|2016-08-02|15/06/2016|0.69|0.70|305400000|294060000|41.59|42.23|0.0154|785019030|-0.0143|0.0386|0|0.0769
02452|R2000VALUE|ICFI|USD|Industrials|16325|2016-05-05|15/03/2016|0.69|0.60|283600000|280030000|38.88|39.57|0.0177|733867291|0.15|0.0127|0.15|0.01
02452|R2000VALUE|ICFI|USD|Industrials|16325|2016-03-07|15/12/2015|0.60|0.75|280800000|288670000|34.5|31.31|-0.0925|651193952|-0.2|-0.0273|-0.1781|-0.0284
02452|R2000VALUE|ICFI|USD|Industrials|16325|2015-10-29|15/09/2015|0.73|0.78|289000000|298310000|32.11|30.67|-0.0448|606082266|-0.0641|-0.0312|-0.0267|0.0003
02452|R2000VALUE|ICFI|USD|Industrials|16325|2015-07-30|15/06/2015|0.75|0.65|288900000|295700000|33.74|36.66|0.0865|636848841|0.1538|-0.023|0.1905|0.0563
02452|R2000VALUE|ICFI|USD|Industrials|16325|2015-05-07|15/03/2015|0.63|0.59|273500000|284910000|37.81|36|-0.0479|713670846|0.0678|-0.04|0.1667|-0.0105
02452|R2000VALUE|ICFI|USD|Industrials|16325|2015-02-26|15/12/2014|0.54|0.56|276400000|278040000|41.05|41.9|0.0207|774826412|-0.0357|-0.0059|0.0588|0.0438
02452|R2000VALUE|ICFI|USD|Industrials|16325|2014-11-06|15/09/2014|0.51|0.59|264800000|264020000|36.11|36.73|0.0172|681583014|-0.1356|0.003|-0.1053|0.0034
02452|R2000VALUE|ICFI|USD|Industrials|16325|2014-08-06|15/06/2014|0.57|0.58|263900000|261660000|34.9|35|0.0029|658744055|-0.0172|0.0086|0.1875|0.0551
02452|R2000VALUE|ICFI|USD|Industrials|16325|2014-05-07|15/03/2014|0.48|0.52||248000000|37.37|35.83|-0.0412|705365718|-0.0769||0.2632|0.0641
02452|R2000VALUE|ICFI|USD|Industrials|16325|2014-02-26|15/12/2013|0.38|0.40||233070000|34.35|41.11|0.1968|648362645|-0.05||-0.3091|-0.0453
02452|R2000VALUE|ICFI|USD|Industrials|16325|2013-11-05|15/09/2013|0.55|0.52||244120000|34.92|33.14|-0.051|659121495|0.0577|||
02453|R2000VALUE|NPO|USD|Industrials|20939|2022-05-03|15/03/2022||1.28||285300000|102.61|||2114263466|||0.1327|0.1242
02453|R2000VALUE|NPO|USD|Industrials|20939|2022-02-22|15/12/2021||1.13||253770000|102.61|||2114263466|||-0.1032|-0.0525
02453|R2000VALUE|NPO|USD|Industrials|20939|2021-11-05|15/09/2021|1.4|1.26|283100000|267830000|92.18|104.93|0.1383|1899354895|0.1111|0.057|-0.1026|-0.0519
02453|R2000VALUE|NPO|USD|Industrials|20939|2021-08-03|15/06/2021|1.56|1.24|298600000|273570000|92.16|85.24|-0.0751|1898942867|0.2581|0.0915|0.1387|0.0691
02453|R2000VALUE|NPO|USD|Industrials|20939|2021-05-07|15/03/2021|1.37|0.9433|279300000|256530000|90.6|93.7|0.0342|1866799197|0.4523|0.0888|0.1048|0.012
02453|R2000VALUE|NPO|USD|Industrials|20939|2021-02-23|15/12/2020|1.24|0.505|276000000|229600000|79.25|80.58|0.0168|1632934204|1.4554|0.2021|0.8507|0.0287
02453|R2000VALUE|NPO|USD|Industrials|20939|2020-11-03|15/09/2020|0.67|0.315|268300000|214600000|60.9|61.05|0.0025|1254835275|1.127|0.2502|0.2407|0.0862
02453|R2000VALUE|NPO|USD|Industrials|20939|2020-08-04|15/06/2020|0.54|0.08|247000000|230670000|48.11|53.93|0.121|991299250|5.75|0.0708|-0.129|-0.1263
02453|R2000VALUE|NPO|USD|Industrials|20939|2020-05-05|15/03/2020|0.62|0.4|282700000|295600000|44.18|42.1|-0.0471|910322191|0.55|-0.0436|0.0877|-0.0133
02453|R2000VALUE|NPO|USD|Industrials|20939|2020-02-25|15/12/2019|0.57|0.54|286500000|284700000|58.19|56.7|-0.0256|1198996077|0.0556|0.0063|-0.4956|-0.2319
02453|R2000VALUE|NPO|USD|Industrials|20939|2019-11-05|15/09/2019|1.13|1.31|373000000|381430000|71.42|66.22|-0.0728|1471598206|-0.1374|-0.0221|-0.1439|-0.0362
02453|R2000VALUE|NPO|USD|Industrials|20939|2019-07-29|15/06/2019|1.32|0.98|387000000|389770000|67.21|71.54|0.0644|1384851815|0.3469|-0.0071|0.8333|0.0741
02453|R2000VALUE|NPO|USD|Industrials|20939|2019-05-01|15/03/2019|0.72|0.96|360300000|373600000|74.32|64.79|-0.1282|1531352297|-0.25|-0.0356|-1.6729|-0.0553
02453|R2000VALUE|NPO|USD|Industrials|20939|2019-02-13|15/12/2018|-1.07|0.81|381400000|373700000|68.53|69.3|0.0112|1412050208|-2.321|0.0206|-1.9224|-0.0175
02453|R2000VALUE|NPO|USD|Industrials|20939|2018-10-31|15/09/2018|1.16|1.13|388200000|377130000|60.12|68.98|0.1474|1238763440|0.0265|0.0294|1.4681|-0.0137
02453|R2000VALUE|NPO|USD|Industrials|20939|2018-08-01|15/06/2018|0.47|1.12|393600000|370480000|76.39|70.13|-0.0819|1574004326|-0.5804|0.0624|-0.1897|0.0672
02453|R2000VALUE|NPO|USD|Industrials|20939|2018-05-02|15/03/2018|0.58|0.87|368800000|357100000|74.66|67.19|-0.1001|1538358027|-0.3333|0.0328|-0.2159|0.0174
02453|R2000VALUE|NPO|USD|Industrials|20939|2018-02-13|15/12/2017|0.7397|0.66|362500000|344900000|83.67|75.91|-0.0927|1724007594|0.1208|0.051|0.0274|0.0547
02453|R2000VALUE|NPO|USD|Industrials|20939|2017-10-30|15/09/2017|0.72|0.88|343700000|352000000|81.08|83.74|0.0328|1670641114|-0.1818|-0.0236|0.7561|0.1174
02453|R2000VALUE|NPO|USD|Industrials|20939|2017-07-31|15/06/2017|0.41|0.91|307600000|362500000|73.11|76.56|0.0472|1506420450|-0.5495|-0.1514|0.3667|0.0399
02453|R2000VALUE|NPO|USD|Industrials|20939|2017-05-01|15/03/2017|0.3|0.52|295800000|308500000|70.65|72.6|0.0276|1455732543|-0.4231|-0.0412|-3.1429|0.031
02453|R2000VALUE|NPO|USD|Industrials|20939|2017-02-15|15/12/2016|-0.14|0.57|286900000|321630000|68.79|64.64|-0.0603|1417407513|-1.2456|-0.108|-1.5|-0.0198
02453|R2000VALUE|NPO|USD|Industrials|20939|2016-11-02|15/09/2016|0.28|0.45|292700000|315170000|53.45|53.18|-0.0051|1101329141|-0.3778|-0.0713|0.6471|-0.0655
02453|R2000VALUE|NPO|USD|Industrials|20939|2016-08-02|15/06/2016|0.17|0.66|313200000|311870000|45.96|50.5|0.0988|946998795|-0.7424|0.0043|0|0.0621
02453|R2000VALUE|NPO|USD|Industrials|20939|2016-05-05|15/03/2016|0.17|0.32|294900000|293250000|56.28|46.98|-0.1652|1159640820|-0.4688|0.0056|-0.4333|-0.0839
02453|R2000VALUE|NPO|USD|Industrials|20939|2016-02-25|15/12/2015|0.30|0.29|321900000|304200000|43.27|51.88|0.199|891571782|0.0345|0.0582|-0.4118|0.0499
02453|R2000VALUE|NPO|USD|Industrials|20939|2015-10-28|15/09/2015|0.51|0.44|306600000|308630000|43.18|48.33|0.1193|889717343|0.1591|-0.0066|0|0.0275
02453|R2000VALUE|NPO|USD|Industrials|20939|2015-07-30|15/06/2015|0.51|0.43|298400000|307730000|51.59|50.68|-0.0176|1063004111|0.186|-0.0303|-11.2|0.0753
02453|R2000VALUE|NPO|USD|Industrials|20939|2015-04-30|15/03/2015|-0.05|0.28|277500000|275270000|68.08|62.1|-0.0878|1402778090|-1.1786|0.0081|-1.25|-0.1229
02453|R2000VALUE|NPO|USD|Industrials|20939|2015-02-20|15/12/2014|0.20|0.40|316400000|296200000|64.69|65.52|0.0128|1332927667|-0.5|0.0682|0|0.0456
02453|R2000VALUE|NPO|USD|Industrials|20939|2014-10-30|15/09/2014|0.20|0.42|302600000|293400000|63.53|64.53|0.0157|1309025968|-0.5238|0.0314|-0.3939|-0.0335
02453|R2000VALUE|NPO|USD|Industrials|20939|2014-07-31|15/06/2014|0.33|0.59|313100000|312570000|71.17|65.25|-0.0832|1466446994|-0.4407|0.0017|1.3571|0.0828
02453|R2000VALUE|NPO|USD|Industrials|20939|2014-05-01|15/03/2014|0.14|0.32||288670000|71.21|71.12|-0.0013|1467271207|-0.5625||-0.3636|0.0744
02453|R2000VALUE|NPO|USD|Industrials|20939|2014-02-07|15/12/2013|0.22|0.23||268670000|72.63|72.44|-0.0026|1496530054|-0.0435||-0.0435|-0.0834
02453|R2000VALUE|NPO|USD|Industrials|20939|2013-11-01|15/09/2013|0.23|0.56||293110000|59.67|57.63|-0.0342|1229491242|-0.5893|||
02454|R2000VALUE|AKR|USD|Real Estate|20727|2022-04-27|15/03/2022||-0.01||61810000|20.36|||1863640806|||-1.8621|-0.019
02454|R2000VALUE|AKR|USD|Real Estate|20727|2022-02-15|15/12/2021||0.0116||63010000|20.36|||1863640806|||-0.2055|0.0217
02454|R2000VALUE|AKR|USD|Real Estate|20727|2021-10-26|15/09/2021|0.4171|0.0146|71850000|61670000|22.58|21.94|-0.0283|2066847151|27.5685|0.1651|4.9586|-0.0247
02454|R2000VALUE|AKR|USD|Real Estate|20727|2021-07-28|15/06/2021|0.07|-0.0029|73670000|57500000|21.08|21.23|0.0071|1929545524|-25.1379|0.2812|0.1667|0.0961
02454|R2000VALUE|AKR|USD|Real Estate|20727|2021-04-28|15/03/2021|0.06|-0.118|67210000|54890000|21.02|21.35|0.0157|1924053508|-1.5085|0.2244|-1.5|-0.0059
02454|R2000VALUE|AKR|USD|Real Estate|20727|2021-02-10|15/12/2020|-0.12|-0.1036|67610000|53310000|15.37|16.67|0.0846|1406883994|0.1583|0.2682|-2.5|0.3441
02454|R2000VALUE|AKR|USD|Real Estate|20727|2020-11-03|15/09/2020|0.08|-0.0243|50300000|59140000|9.51|9.69|0.0189|870492336|-4.2922|-0.1495|0.6|-0.197
02454|R2000VALUE|AKR|USD|Real Estate|20727|2020-08-05|15/06/2020|0.05|0.05|62640000|62990000|12.27|12.29|0.0016|1123127351|0|-0.0056|-0.4444|-0.111
02454|R2000VALUE|AKR|USD|Real Estate|20727|2020-05-05|15/03/2020|0.09|0.03|70460000|69760000|11.69|11.03|-0.0565|1070037308|2|0.01|-0.625|-0.0814
02454|R2000VALUE|AKR|USD|Real Estate|20727|2020-02-12|15/12/2019|0.24|0.06|76700000|58120000|24.99|25.21|0.0088|2287445085|3|0.3197|1.6549|0.0625
02454|R2000VALUE|AKR|USD|Real Estate|20727|2019-10-23|15/09/2019|0.0904|0.07|72190000|57400000|29.34|28.6|-0.0252|2685619838|0.2914|0.2577|-0.1782|0.0322
02454|R2000VALUE|AKR|USD|Real Estate|20727|2019-07-22|15/06/2019|0.11|0.06|69940000|52630000|26.82|27.87|0.0391|2454953063|0.8333|0.3289|-0.1235|-0.0549
02454|R2000VALUE|AKR|USD|Real Estate|20727|2019-04-24|15/03/2019|0.1255|0.11|74000000|51360000|28.2|28.59|0.0138|2581270657|0.1409|0.4408|0.3944|0.343
02454|R2000VALUE|AKR|USD|Real Estate|20727|2019-02-13|15/12/2018|0.09|0.13|55100000|53170000|29.46|29.5|0.0014|2696603870|-0.3077|0.0363|-0.1818|0.0689
02454|R2000VALUE|AKR|USD|Real Estate|20727|2018-10-24|15/09/2018|0.11|0.1|51550000|51490000|27.49|27.84|0.0127|2516281130|0.1|0.0012|0.2222|-0.1891
02454|R2000VALUE|AKR|USD|Real Estate|20727|2018-07-24|15/06/2018|0.09|0.06|63570000|48000000|26.84|27.21|0.0138|2456783793|0.5|0.3244|0|0.0071
02454|R2000VALUE|AKR|USD|Real Estate|20727|2018-05-01|15/03/2018|0.09|0.18|63120000|54210000|23.6|23.78|0.0076|2160212300|-0.5|0.1644|-0.6186|0.2579
02454|R2000VALUE|AKR|USD|Real Estate|20727|2018-02-21|15/12/2017|0.236|0.08|50180000|53460000|22.77|23.37|0.0264|2084238740|1.95|-0.0614|0.6857|-0.0296
02454|R2000VALUE|AKR|USD|Real Estate|20727|2017-11-02|15/09/2017|0.14|0.08|51710000|53300000|28.58|27.38|-0.042|2616053659|0.75|-0.0298|0.0646|0.0668
02454|R2000VALUE|AKR|USD|Real Estate|20727|2017-07-25|15/06/2017|0.1315|0.08|48470000|48050000|28.62|29.63|0.0353|2619715120|0.6438|0.0087|-0.3738|-0.2182
02454|R2000VALUE|AKR|USD|Real Estate|20727|2017-04-24|15/03/2017|0.21|0.11|62000000|45970000|31.42|30.75|-0.0213|2876011421|0.9091|0.3487|0.5|0.4309
02454|R2000VALUE|AKR|USD|Real Estate|20727|2017-02-14|15/12/2016|0.14|0.22|43330000|45870000|32.52|31.4|-0.0344|2976699315|-0.3636|-0.0554|-0.1765|0.2134
02454|R2000VALUE|AKR|USD|Real Estate|20727|2016-10-25|15/09/2016|0.17|0.16|35710000|42070000|34.91|34.24|-0.0192|3195466518|0.0625|-0.1512|1.125|-0.6566
02454|R2000VALUE|AKR|USD|Real Estate|20727|2016-07-26|15/06/2016|0.08|0.14|104000000|40510000|36.98|36.54|-0.0119|3384942736|-0.4286|1.5673|-0.6667|0.9742
02454|R2000VALUE|AKR|USD|Real Estate|20727|2016-04-26|15/03/2016|0.24|0.20|52680000|40770000|33.52|33.94|0.0125|3068233733|0.2|0.2921|-0.4|-0.0382
02454|R2000VALUE|AKR|USD|Real Estate|20727|2016-02-09|15/12/2015|0.40|0.21|54770000|39400000|32.73|32.81|0.0024|2995921459|0.9048|0.3901|2.0769|-0.0366
02454|R2000VALUE|AKR|USD|Real Estate|20727|2015-11-03|15/09/2015|0.13|0.18|56850000|39010000|33.03|32.56|-0.0142|3023381715|-0.2778|0.4573|-1.1884|-0.4616
02454|R2000VALUE|AKR|USD|Real Estate|20727|2015-07-28|15/06/2015|-0.69|0.27|105600000|38060000|31.09|31.26|0.0055|2845805070|-3.5556|1.7746|0|1.0122
02454|R2000VALUE|AKR|USD|Real Estate|20727|2015-04-29|15/03/2015|-0.69|0.17|52480000|36490000|31.87|30.53|-0.042|2917201978|-5.0588|0.4382|3.3125|0.0258
02454|R2000VALUE|AKR|USD|Real Estate|20727|2015-02-17|15/12/2014|-0.16|0.18|51160000|33690000|35.04|35.17|0.0037|3207366091|-1.8889|0.5186|-2.1429|0.0734
02454|R2000VALUE|AKR|USD|Real Estate|20727|2014-10-28|15/09/2014|0.14|0.19|47660000|29520000|29.7|29.71|0.0003|2718572284|-0.2632|0.6145|0.2727|-0.5046
02454|R2000VALUE|AKR|USD|Real Estate|20727|2014-07-29|15/06/2014|0.11|0.17|96200000|30890000|27.97|27.88|-0.0032|2560217609|-0.3529|2.1143|-0.7105|0.059
02454|R2000VALUE|AKR|USD|Real Estate|20727|2014-04-30|15/03/2014|0.38|0.25||29170000|26.45|26.62|0.0064|2421085426|0.52||0.7273|0.0392
02454|R2000VALUE|AKR|USD|Real Estate|20727|2014-02-12|15/12/2013|0.22|0.16||28070000|25.42|25.71|0.0114|2326804913|0.375||0|-0.0088
02454|R2000VALUE|AKR|USD|Real Estate|20727|2013-10-22|15/09/2013|0.22|0.18||28320000|25.34|26.32|0.0387|2319482166|0.2222|||
02455|R2000VALUE|MSGE|USD|Communication Services|1161066|2022-05-23|15/03/2022||1.03||449790000|78.56|||2686261231|||-0.1694|-0.1743
02455|R2000VALUE|MSGE|USD|Communication Services|1161066|2022-02-09|15/12/2021|0.07|1.24|516440000|544770000|73.01|78.56|0.076|2496486053|-0.9435|-0.052|-1.0275|0.7536
02455|R2000VALUE|MSGE|USD|Communication Services|1161066|2021-11-09|15/09/2021|-2.55|-1.15|294500000|281900000|83.83|76.74|-0.0846|2866462460|1.2174|0.0447|-0.4764|1.9515
02455|R2000VALUE|MSGE|USD|Communication Services|1161066|2021-08-23|15/06/2021|-4.87|-3.26|99780000|71460000|62.43|73.61|0.1791|2134716073|0.4939|0.3963|0.3306|1.3151
02455|R2000VALUE|MSGE|USD|Communication Services|1161066|2021-05-07|15/03/2021|-3.66|-3.99|43100000|44480000|86.75|91.25|0.0519|2966308160|-0.0827|-0.031|-0.2921|0.8626
02455|R2000VALUE|MSGE|USD|Communication Services|1161066|2021-02-12|15/12/2020|-5.17|-4.21|23140000|19030000|101.69|94.33|-0.0724|3477162928|0.228|0.216|0.4011|0.6092
02455|R2000VALUE|MSGE|USD|Communication Services|1161066|2020-11-16|15/09/2020|-3.69|-3.69|14380000|14380000|79.45|78.49|-0.0121|2716693651|0|0|-1.7015|0.5978
02455|R2000VALUE|MSGE|USD|Communication Services|1161066|2020-08-14|15/06/2020|5.26|-4.43|9000000|18810000|71.36|65.47|-0.0825|2440066306|-2.1874|-0.5215|-11.52|-0.964
02455|R2000VALUE|MSGE|USD|Communication Services|1161066|2020-05-18|15/03/2019|-0.5||250000000||78.49|77.24|-0.0159|2683867678|||-0.9067|0.2509
02455|R2000VALUE|MSGE|USD|Communication Services|1161066|2020-05-18|15/03/2020|-5.36|-2.4|199860000|156250000|78.49|77.24|-0.0159|2683867678|1.2333|0.2791|6.1467|-0.8097
02455|R2000VALUE|MSGE|USD|Communication Services|1161066|2020-04-07|15/06/2019|-0.75||1050000000|||88.51|-1||||-1.3275|0.8029
02455|R2000VALUE|MSGE|USD|Communication Services|1161066|2020-04-07|15/12/2018|2.29||582400000|||88.51|-1||||1.9911|0.5738
02455|R2000VALUE|MSGE|USD|Communication Services|1161066|2020-02-26|15/12/2019|0.7656||370070000|||88.51|-1|||||
02456|R2000VALUE|KN|USD|Information Technology|101870|2022-04-27|15/03/2022||0.2914||204460000|22.73|||2086909493|||-0.3356|-0.1232
02456|R2000VALUE|KN|USD|Information Technology|101870|2022-02-09|15/12/2021|0.48|0.4386|234300000|233180000|21.25|22.73|0.0696|1951026293|0.0944|0.0048|0.0667|0.0056
02456|R2000VALUE|KN|USD|Information Technology|101870|2021-10-27|15/09/2021|0.45|0.4|233000000|232050000|20.03|21.05|0.0509|1839014493|0.125|0.0041|0.4516|0.1662
02456|R2000VALUE|KN|USD|Information Technology|101870|2021-07-28|15/06/2021|0.31|0.2586|199800000|194970000|18.94|19.78|0.0444|1738938307|0.1988|0.0248|0.069|-0.006
02456|R2000VALUE|KN|USD|Information Technology|101870|2021-04-22|15/03/2021|0.29|0.2513|201000000|200100000|21.12|21.08|-0.0019|1939090679|0.154|0.0045|-0.2927|-0.1735
02456|R2000VALUE|KN|USD|Information Technology|101870|2021-02-04|15/12/2020|0.41|0.3713|243200000|239980000|20.25|20.6|0.0173|1859213291|0.1042|0.0134|0.7083|0.1817
02456|R2000VALUE|KN|USD|Information Technology|101870|2020-10-29|15/09/2020|0.24|0.2411|205800000|203780000|15.14|14.25|-0.0588|1390048882|-0.0046|0.0099|-25|0.3522
02456|R2000VALUE|KN|USD|Information Technology|101870|2020-07-29|15/06/2020|-0.01|0.01|152200000|145410000|14.38|15.82|0.1001|1320270979|-2|0.0467|-1.3333|-0.0668
02456|R2000VALUE|KN|USD|Information Technology|101870|2020-05-04|15/03/2020|0.03|0.02|163100000|162420000|15.29|14.79|-0.0327|1403820797|0.5|0.0042|-0.9143|-0.3027
02456|R2000VALUE|KN|USD|Information Technology|101870|2020-02-04|15/12/2019|0.35|0.4|233900000|237610000|20.1|16.37|-0.1856|1845441375|-0.125|-0.0156|-0.0789|-0.0085
02456|R2000VALUE|KN|USD|Information Technology|101870|2019-10-24|15/09/2019|0.38|0.38|235900000|235920000|21.56|21.1|-0.0213|1979488274|0|-0.0001|0.7273|0.1496
02456|R2000VALUE|KN|USD|Information Technology|101870|2019-07-24|15/06/2019|0.22|0.19|205200000|195060000|17.76|19.67|0.1075|1630598937|0.1579|0.052|0.6923|0.1413
02456|R2000VALUE|KN|USD|Information Technology|101870|2019-04-24|15/03/2019|0.13|0.11|179800000|175000000|18.45|18.22|-0.0125|1693949957|0.1818|0.0274|-0.6486|-0.1966
02456|R2000VALUE|KN|USD|Information Technology|101870|2019-02-07|15/12/2018|0.37|0.34|223800000|224420000|15.79|16.03|0.0152|1449727298|0.0882|-0.0028|0.0882|-0.0525
02456|R2000VALUE|KN|USD|Information Technology|101870|2018-10-24|15/09/2018|0.34|0.3|236200000|219750000|14.41|15.71|0.0902|1323025345|0.1333|0.0749|0.8889|0.2537
02456|R2000VALUE|KN|USD|Information Technology|101870|2018-07-24|15/06/2018|0.18|0.14|188400000|179860000|15.63|17.77|0.1369|1435037232|0.2857|0.0475|0.6364|0.0555
02456|R2000VALUE|KN|USD|Information Technology|101870|2018-04-26|15/03/2018|0.11|0.12|178500000|178610000|11.33|12.35|0.09|1040241306|-0.0833|-0.0006|-0.725|-0.1717
02456|R2000VALUE|KN|USD|Information Technology|101870|2018-02-07|15/12/2017|0.4|0.33|215500000|216070000|14.21|13.57|-0.045|1304662762|0.2121|-0.0026|0.4286|-0.028
02456|R2000VALUE|KN|USD|Information Technology|101870|2017-10-25|15/09/2017|0.28|0.26|221700000|220620000|15.89|15.74|-0.0094|1458908633|0.0769|0.0049|1.1538|0.1656
02456|R2000VALUE|KN|USD|Information Technology|101870|2017-07-26|15/06/2017|0.13|0.11|190200000|190040000|16.54|15.46|-0.0653|1518587137|0.1818|0.0008|0.0833|-0.0181
02456|R2000VALUE|KN|USD|Information Technology|101870|2017-04-26|15/03/2017|0.12|0.11|193700000|189980000|19.55|17.98|-0.0803|1794944119|0.0909|0.0196|-0.6571|-0.1949
02456|R2000VALUE|KN|USD|Information Technology|101870|2017-02-06|15/12/2016|0.35|0.32|240600000|236210000|18.2|18.75|0.0302|1670996706|0.0938|0.0186|-0.0541|-0.0103
02456|R2000VALUE|KN|USD|Information Technology|101870|2016-10-24|15/09/2016|0.37|0.30|243100000|233110000|14.83|15.36|0.0357|1361586813|0.2333|0.0429|0|0.2775
02456|R2000VALUE|KN|USD|Information Technology|101870|2016-07-26|15/06/2016|0.37|0.11|190300000|189880000|15.73|14.1|-0.1036|1444218479|2.3636|0.0022|1.8462|0.027
02456|R2000VALUE|KN|USD|Information Technology|101870|2016-04-25|15/03/2016|0.13|0.03|185300000|179620000|14.28|14.95|0.0469|1311089644|3.3333|0.0316|-0.6176|-0.4032
02456|R2000VALUE|KN|USD|Information Technology|101870|2016-02-11|15/12/2015|0.34|0.21|310500000|304700000|12.15|9.98|-0.1786|1115527939|0.619|0.019|0|0.054
02456|R2000VALUE|KN|USD|Information Technology|101870|2015-10-26|15/09/2015|0.34|0.11|294600000|297890000|21.21|17.11|-0.1933|1947353688|2.0909|-0.011|1.125|0.2229
02456|R2000VALUE|KN|USD|Information Technology|101870|2015-07-27|15/06/2015|0.16|0.07|240900000|250630000|16.89|18.3|0.0835|1550721548|1.2857|-0.0388|1|0.0096
02456|R2000VALUE|KN|USD|Information Technology|101870|2015-04-23|15/03/2015|0.08|0.03|238600000|234100000|21.27|20.08|-0.0559|1952862595|1.6667|0.0192|0.3333|-0.166
02456|R2000VALUE|KN|USD|Information Technology|101870|2015-02-12|15/12/2014|0.06|0.34|286100000|290710000|22.76|18.59|-0.1832|2089663947|-0.8235|-0.0159|-1.3529|-0.6655
02456|R2000VALUE|KN|USD|Information Technology|101870|2014-10-27|15/09/2014|-0.17|0.41|855200000|307220000|19.11|19.4|0.0152|1754546524|-1.4146|1.7837|-0.8172|0.5426
02456|R2000VALUE|KN|USD|Information Technology|101870|2014-07-28|15/06/2014|-0.93|0.18|554400000|274780000|29.63|28.69|-0.0317|2720419172|-6.1667|1.0176||
02457|R2000VALUE|LILAK|USD|Communication Services|954882|2022-05-10|15/03/2022||0.193||1240000000|10.93|||2534016954|||1.9242|0.0333
02457|R2000VALUE|LILAK|USD|Communication Services|954882|2022-02-23|15/12/2021||0.066||1200000000|10.93|||2534016954|||-0.8|0.0169
02457|R2000VALUE|LILAK|USD|Communication Services|954882|2021-11-02|15/09/2021|0.3086|0.33|1190000000|1180000000|12.85|13.03|0.014|2979150770|-0.0648|0.0085|14.43|0.0171
02457|R2000VALUE|LILAK|USD|Communication Services|954882|2021-08-04|15/06/2021|0.02|0.0187|1170000000|1170000000|13.44|14.53|0.0811|3115936492|0.0695|0|-0.9467|0.0086
02457|R2000VALUE|LILAK|USD|Communication Services|954882|2021-05-05|15/03/2021|0.375|0.375|1160000000|1180000000|14.215|14.61|0.0278|3295613027|0|-0.0169|-3.472|0.0545
02457|R2000VALUE|LILAK|USD|Communication Services|954882|2021-02-28|15/12/2020|-0.1517|0.0256|1100000000|1040000000|10.96|12.47|0.1378|2540972108|-6.9258|0.0577|-0.6702|0.2387
02457|R2000VALUE|LILAK|USD|Communication Services|954882|2020-11-04|15/09/2020|-0.46|-0.4588|888000000|921340000|10.37|10.23|-0.0135|2404186166|0.0026|-0.0362|-0.786|0.0459
02457|R2000VALUE|LILAK|USD|Communication Services|954882|2020-08-05|15/06/2020|-2.15|-2.05|849000000|859850000|10.33|8.85|-0.1433|2394912554|0.0488|-0.0126|1.2846|-0.0881
02457|R2000VALUE|LILAK|USD|Communication Services|954882|2020-05-05|15/03/2020|-0.9411|-0.99|931000000|926860000|10.06|9.32|-0.0736|2332315728|-0.0494|0.0045|-5.5007|-0.0451
02457|R2000VALUE|LILAK|USD|Communication Services|954882|2020-02-19|15/12/2019|0.2091|0.19|975000000|973960000|17.34|19.14|0.1038|4020114652|0.1005|0.0011|0.1578|0.0083
02457|R2000VALUE|LILAK|USD|Communication Services|954882|2019-11-05|15/09/2019|0.1806|0.03|967000000|977770000|19.27|19.08|-0.0099|4467566927|5.02|-0.011|-1.2968|-0.0163
02457|R2000VALUE|LILAK|USD|Communication Services|954882|2019-08-06|15/06/2019|-0.6084|-0.62|983000000|964810000|15.22|16.6|0.0907|3528612776|-0.0187|0.0189|1.7832|0.0424
02457|R2000VALUE|LILAK|USD|Communication Services|954882|2019-05-07|15/03/2019|-0.2186|-0.23|943000000|958850000|21.42|19.72|-0.0794|4966023956|-0.0496|-0.0165|-0.8251|-0.0063
02457|R2000VALUE|LILAK|USD|Communication Services|954882|2019-02-21|15/12/2018|-1.25|-1.29|949000000|929310000|18.76|18.98|0.0117|4349328208|-0.031|0.0212|7.7658|0.0259
02457|R2000VALUE|LILAK|USD|Communication Services|954882|2018-11-07|15/09/2018|-0.1426|-0.15|925000000|918260000|18.61|19.75|0.0613|4314552219|-0.0493|0.0073|-0.3998|0.0033
02457|R2000VALUE|LILAK|USD|Communication Services|954882|2018-08-08|15/06/2018|-0.2376|-0.24|922000000|919120000|19.39|19.21|-0.0093|4495387541|-0.01|0.0031|-0.0388|0.0132
02457|R2000VALUE|LILAK|USD|Communication Services|954882|2018-05-08|15/03/2018|-0.2472|-0.26|910000000|893990000|20.56|21.06|0.0243|4766640967|-0.0492|0.0179|-0.8891|0.0706
02457|R2000VALUE|LILAK|USD|Communication Services|954882|2018-02-14|15/12/2017|-2.23|-0.19|850000000|911600000|22.27|23.37|0.0494|5163088487|10.7368|-0.0676|0.2186|-0.064
02457|R2000VALUE|LILAK|USD|Communication Services|954882|2017-11-29|15/09/2017|-1.83|0.05|908100000|912100000|21.3|20.75|-0.0258|4938202899|-37.6|-0.0044|7.3182|-0.0139
02457|R2000VALUE|LILAK|USD|Communication Services|954882|2017-08-07|15/06/2017|-0.22|0.03|920900000|909400000|25.79|26.43|0.0248|5979167223|-8.3333|0.0126|6.3333|0.011
02457|R2000VALUE|LILAK|USD|Communication Services|954882|2017-05-07|15/03/2017|-0.03|0.02|910900000||21.14|22.4|0.0596|4901108451|-2.5||-0.5714|-0.013
02457|R2000VALUE|LILAK|USD|Communication Services|954882|2017-02-16|15/12/2016|-0.07|0.16|922900000|914700000|21.83|26.54|0.2158|5061078534|-1.4375|0.009|-0.8511|0.0322
02457|R2000VALUE|LILAK|USD|Communication Services|954882|2016-11-03|15/09/2016|-0.47|0.27|894100000|991500000|26.98|19.37|-0.2821|6255057123|-2.7407|-0.0982|-2.2703|0.483
02457|R2000VALUE|LILAK|USD|Communication Services|954882|2016-08-04|15/06/2016|0.37|0.52|602900000|624600000|35.51|33.14|-0.0667|8232656476|-0.2885|-0.0347|-0.9938|0.9839
02457|R2000VALUE|LILAK|USD|Communication Services|954882|2016-05-09|15/03/2016|59.72|0.25|303900000|308900000|40.18|41.7|0.0378|9315352164|237.88|-0.0162|0|-0.0175
02457|R2000VALUE|LILAK|USD|Communication Services|954882|2016-02-16|15/12/2015|59.72|0.06|309300000|310600000|34.53|36.31|0.0515|8005452873|994.3333|-0.0042|-0.25|0.0016
02457|R2000VALUE|LILAK|USD|Communication Services|954882|2015-11-05|15/09/2015||0.08|308800000|302500000|37.08|37.05|-0.0008|8596646906||0.0208|0|-0.0083
02457|R2000VALUE|LILAK|USD|Communication Services|954882|2015-08-04|15/06/2015|||311400000||42.53|43.2|0.0158|9860177033||||
02458|R2000VALUE|CBZ|USD|Industrials|21222|2022-04-28|15/03/2022||1.02||314280000|38.48|||1989539690|||-11.2|0.3502
02458|R2000VALUE|CBZ|USD|Industrials|21222|2022-02-17|15/12/2021||-0.1||232760000|38.48|||1989539690|||-1.3488|-0.1021
02458|R2000VALUE|CBZ|USD|Industrials|21222|2021-10-28|15/09/2021|0.41|0.2867|282720000|259240000|35.57|36.71|0.032|1839083342|0.4301|0.0906|1.5625|0.0146
02458|R2000VALUE|CBZ|USD|Industrials|21222|2021-07-29|15/06/2021|0.16|0.37|278650000|257430000|31.23|32.34|0.0355|1614691381|-0.5676|0.0824|-0.8261|-0.0734
02458|R2000VALUE|CBZ|USD|Industrials|21222|2021-04-29|15/03/2021|0.92|0.74|300730000|286980000|33.05|33.59|0.0163|1708791216|0.2432|0.0479|0|0.4245
02458|R2000VALUE|CBZ|USD|Industrials|21222|2021-02-18|15/12/2020|0.00|0.00|211110000|204630000|28.4|29.44|0.0366|1468371286|-1|0.0317|-1|-0.1144
02458|R2000VALUE|CBZ|USD|Industrials|21222|2020-10-29|15/09/2020|0.36|0.305|238390000|240270000|22.37|22.67|0.0134|1156600963|0.1803|-0.0078|-0.0769|0.0061
02458|R2000VALUE|CBZ|USD|Industrials|21222|2020-07-30|15/06/2020|0.39|0.24|236940000|226970000|22.81|24.18|0.0601|1179350307|0.625|0.0439|-0.4091|-0.146
02458|R2000VALUE|CBZ|USD|Industrials|21222|2020-05-06|15/03/2020|0.66|0.72|277460000|280680000|22.63|21.69|-0.0415|1170043712|-0.0833|-0.0115|-34|0.3659
02458|R2000VALUE|CBZ|USD|Industrials|21222|2020-02-20|15/12/2019|-0.02|-0.06|203140000|208590000|28.38|27.81|-0.0201|1467337198|-0.6667|-0.0261|-1.0625|-0.1528
02458|R2000VALUE|CBZ|USD|Industrials|21222|2019-10-30|15/09/2019|0.32|0.25|239790000|234470000|25.38|27.37|0.0784|1312227553|0.28|0.0227|0.0667|0.0182
02458|R2000VALUE|CBZ|USD|Industrials|21222|2019-07-31|15/06/2019|0.3|0.27|235500000|243010000|22.99|23.12|0.0057|1188656901|0.1111|-0.0309|-0.5522|-0.1278
02458|R2000VALUE|CBZ|USD|Industrials|21222|2019-04-25|15/03/2019|0.67|0.7|270000000|278780000|20.57|19.43|-0.0554|1063535117|-0.0429|-0.0315|-34.5|0.3566
02458|R2000VALUE|CBZ|USD|Industrials|21222|2019-02-13|15/12/2018|-0.02|-0.03|199020000|202330000|20.54|20.43|-0.0054|1061984083|-0.3333|-0.0164|-1.0833|-0.1125
02458|R2000VALUE|CBZ|USD|Industrials|21222|2018-10-31|15/09/2018|0.24|0.22|224250000|218670000|22.8|21.97|-0.0364|1178833263|0.0909|0.0255|0.0435|-0.0361
02458|R2000VALUE|CBZ|USD|Industrials|21222|2018-08-02|15/06/2018|0.23|0.22|232640000|223860000|21.95|21.6|-0.0159|1134885609|0.0455|0.0392|-0.6406|-0.1257
02458|R2000VALUE|CBZ|USD|Industrials|21222|2018-04-26|15/03/2018|0.64|0.58|266090000|254430000|18.3|18.65|0.0191|946168795|0.1034|0.0458|15|0.3636
02458|R2000VALUE|CBZ|USD|Industrials|21222|2018-02-15|15/12/2017|0.04|0.01|195140000|191400000|16.25|17.85|0.0985|840177244|3|0.0195|-0.7778|-0.0606
02458|R2000VALUE|CBZ|USD|Industrials|21222|2017-11-02|15/09/2017|0.18|0.22|207720000|212660000|16.8|14.95|-0.1101|868613973|-0.1818|-0.0232|-0.1|-0.0156
02458|R2000VALUE|CBZ|USD|Industrials|21222|2017-08-03|15/06/2017|0.2|0.18|211020000|207420000|14.75|14.85|0.0068|762622421|0.1111|0.0174|-0.5556|-0.1262
02458|R2000VALUE|CBZ|USD|Industrials|21222|2017-04-27|15/03/2017|0.45|0.43|241500000|241950000|15.2|15.75|0.0362|785888858|0.0465|-0.0019|-46|0.3507
02458|R2000VALUE|CBZ|USD|Industrials|21222|2017-02-16|15/12/2016|-0.01|-0.04|178790000|175120000|13.3|13.55|0.0188|687652769|-0.75|0.021|-1.05|-0.1051
02458|R2000VALUE|CBZ|USD|Industrials|21222|2016-11-01|15/09/2016|0.2|0.20|199790000|201150000|11.05|11.15|0.009|571320536|0|-0.0068|0.25|0.0142
02458|R2000VALUE|CBZ|USD|Industrials|21222|2016-08-02|15/06/2016|0.16|0.17|197000000|198700000|10.9|11.01|0.0101|563565024|-0.0588|-0.0086|-0.6098|-0.1213
02458|R2000VALUE|CBZ|USD|Industrials|21222|2016-04-27|15/03/2016|0.41|0.41|224200000|224540000|10.03|10.3|0.0269|518583233|0|-0.0015|0|0.3637
02458|R2000VALUE|CBZ|USD|Industrials|21222|2016-02-18|15/12/2015|0.41|-0.04|164400000|164150000|10.54|10.42|-0.0114|544951884|-11.25|0.0015|1.2778|-0.1213
02458|R2000VALUE|CBZ|USD|Industrials|21222|2015-10-28|15/09/2015|0.18|0.16|187100000|189650000|11.03|10.86|-0.0154|570286448|0.125|-0.0134|0|0.0114
02458|R2000VALUE|CBZ|USD|Industrials|21222|2015-07-29|15/06/2015|0.18|0.15|185000000|186890000|9.62|9.78|0.0166|497384922|0.2|-0.0101|-0.5263|-0.1351
02458|R2000VALUE|CBZ|USD|Industrials|21222|2015-04-29|15/03/2015|0.38|0.39|213900000|218160000|9.21|9.04|-0.0185|476186612|-0.0256|-0.0195|0|0.4661
02458|R2000VALUE|CBZ|USD|Industrials|21222|2015-02-09|15/12/2014|0.38|-0.06|145900000|159760000|8.53|8.5|-0.0035|441028410|-7.3333|-0.0868|1.7143|-0.2062
02458|R2000VALUE|CBZ|USD|Industrials|21222|2014-10-27|15/09/2014|0.14|0.12|183800000|178760000|8.49|9.27|0.0919|438960284|0.1667|0.0282|0.1667|0.016
02458|R2000VALUE|CBZ|USD|Industrials|21222|2014-07-29|15/06/2014|0.12|0.13|180900000|182180000|8.46|8.27|-0.0225|437409201|-0.0769|-0.007|-0.6667|-0.1436
02458|R2000VALUE|CBZ|USD|Industrials|21222|2014-04-23|15/03/2014|0.36|0.38||212720000|8.97|8.67|-0.0334|463777852|-0.0526||-6.1429|0.407
02458|R2000VALUE|CBZ|USD|Industrials|21222|2014-02-11|15/12/2013|-0.07|-0.05||151190000|8.51|8.83|0.0376|439994371|0.4||-1.7|-0.0801
02458|R2000VALUE|CBZ|USD|Industrials|21222|2013-10-23|15/09/2013|0.10|0.07||164360000|7.51|7.96|0.0599|388291156|0.4286|||
02459|R2000VALUE|WOR|USD|Materials|24295|2022-03-23|15/02/2022||1||1210000000|55.06|||2804448850|||-0.4624|0.0168
02459|R2000VALUE|WOR|USD|Materials|24295|2021-12-16|15/11/2021|2.12|1.86|1230000000|1190000000|51.06|51.62|0.011|2600711198|0.1398|0.0336|-0.1382|0.1081
02459|R2000VALUE|WOR|USD|Materials|24295|2021-09-29|15/08/2021|2.46|1.91|1110000000|1080000000|55.69|52.7|-0.0537|2836537390|0.288|0.0278|0.0558|0.1346
02459|R2000VALUE|WOR|USD|Materials|24295|2021-06-23|15/05/2021|2.33|1.75|978320000|1040000000|58.11|61.24|0.0539|2959798771|0.3314|-0.0593|0.7132|0.2888
02459|R2000VALUE|WOR|USD|Materials|24295|2021-03-24|15/02/2021|1.36|1.25|759110000|872500000|64.17|66.03|0.029|3268461189|0.088|-0.13|0.4316|0.0383
02459|R2000VALUE|WOR|USD|Materials|24295|2020-12-17|15/11/2020|0.95|0.695|731090000|688300000|52.53|49.11|-0.0651|2675584653|0.3669|0.0622|0.4844|0.0401
02459|R2000VALUE|WOR|USD|Materials|24295|2020-09-23|15/08/2020|0.64|0.44|702910000|594400000|37.69|38.3|0.0162|1919717956|0.4545|0.1826|0.3061|0.1492
02459|R2000VALUE|WOR|USD|Materials|24295|2020-06-25|15/05/2020|0.49|0.26|611630000|669700000|34.97|34.22|-0.0214|1781176485|0.8846|-0.0867|-0.3|-0.1994
02459|R2000VALUE|WOR|USD|Materials|24295|2020-03-26|15/02/2020|0.7|0.67|764000000|775500000|22.65|24.07|0.0627|1153664435|0.0448|-0.0148|0.1667|-0.0769
02459|R2000VALUE|WOR|USD|Materials|24295|2019-12-17|15/11/2019|0.6|0.58|827640000|786600000|39.97|43.97|0.1001|2035848550|0.0345|0.0522|0.0714|-0.033
02459|R2000VALUE|WOR|USD|Materials|24295|2019-09-25|15/08/2019|0.56|0.72|855860000|884950000|36.9|35.14|-0.0477|1879479917|-0.2222|-0.0329|-0.3636|-0.0884
02459|R2000VALUE|WOR|USD|Materials|24295|2019-06-26|15/05/2019|0.88|0.77|938840000|986470000|37.2|38.91|0.046|1894760202|0.1429|-0.0483|0.3968|0.0737
02459|R2000VALUE|WOR|USD|Materials|24295|2019-03-20|15/02/2019|0.63|0.56|874380000|927270000|37.2|38.09|0.0239|1894760202|0.125|-0.057|0.0862|-0.0875
02459|R2000VALUE|WOR|USD|Materials|24295|2018-12-18|15/11/2018|0.58|0.73|958230000|982100000|36.66|34.59|-0.0565|1867255573|-0.2055|-0.0243|-0.3696|-0.0302
02459|R2000VALUE|WOR|USD|Materials|24295|2018-09-26|15/08/2018|0.92|1.02|988110000|1010000000|46.3|42.17|-0.0892|2358263283|-0.098|-0.0217|-0.0316|-0.0313
02459|R2000VALUE|WOR|USD|Materials|24295|2018-06-27|15/05/2018|0.95|1.04|1020000000|935500000|47.31|42.91|-0.093|2409707149|-0.0865|0.0903|0.5574|0.2119
02459|R2000VALUE|WOR|USD|Materials|24295|2018-03-29|15/02/2018|0.61|0.75|841660000|863500000|40.77|39.8|-0.0238|2076596041|-0.1867|-0.0253|-0.0469|-0.034
02459|R2000VALUE|WOR|USD|Materials|24295|2017-12-19|15/11/2017|0.64|0.83|871300000|721130000|43.36|44.42|0.0244|2208516179|-0.2289|0.2082|-0.0448|0.0272
02459|R2000VALUE|WOR|USD|Materials|24295|2017-09-27|15/08/2017|0.67|0.77|848200000|742780000|50.19|45.53|-0.0928|2556398119|-0.1299|0.1419|-0.2299|0.0034
02459|R2000VALUE|WOR|USD|Materials|24295|2017-06-28|15/05/2017|0.87|0.83|845300000|786250000|45.36|47.76|0.0529|2310385005|0.0482|0.0751|0.5263|0.2017
02459|R2000VALUE|WOR|USD|Materials|24295|2017-03-29|15/02/2017|0.57|0.64|703400000|719700000|50.22|45.97|-0.0846|2557926283|-0.1094|-0.0226|-0.24|-0.0335
02459|R2000VALUE|WOR|USD|Materials|24295|2016-12-19|15/11/2016|0.75|0.50|727800000|737930000|55.24|51.46|-0.0684|2813617060|0.5|-0.0137|0|-0.0132
02459|R2000VALUE|WOR|USD|Materials|24295|2016-09-28|15/08/2016|0.75|0.51|737500000|844960000|44.27|47.23|0.0669|2254866487|0.4706|-0.1272|-0.2718|0.0319
02459|R2000VALUE|WOR|USD|Materials|24295|2016-06-28|15/05/2016|1.03|0.64|714700000|692480000|36.26|37.97|0.0472|1846881730|0.6094|0.0321|0.0957|0.1045
02459|R2000VALUE|WOR|USD|Materials|24295|2016-03-22|15/02/2016|0.94|0.53|647100000|707590000|36.4|35.24|-0.0319|1854012711|0.7736|-0.0855|1|-0.0753
02459|R2000VALUE|WOR|USD|Materials|24295|2015-12-15|15/11/2015|0.47|0.66|699800000|870500000|27.63|26.99|-0.0232|1407317788|-0.2879|-0.1961|-0.2656|-0.0769
02459|R2000VALUE|WOR|USD|Materials|24295|2015-09-23|15/08/2015|0.64|0.63|758100000|857670000|22.46|25.9|0.1532|1143986869|0.0159|-0.1161|0.2308|-0.1039
02459|R2000VALUE|WOR|USD|Materials|24295|2015-06-24|15/05/2015|0.52|0.46|846000000|835870000|28.49|30.29|0.0632|1451121415|0.1304|0.0121|0|0.0512
02459|R2000VALUE|WOR|USD|Materials|24295|2015-03-25|15/02/2015|0.52|0.39|804800000|832600000|28.77|26.1|-0.0928|1465383085|0.3333|-0.0334|0.3333|-0.076
02459|R2000VALUE|WOR|USD|Materials|24295|2014-12-18|15/11/2014|0.39|0.54|871000000|694260000|35.39|30.06|-0.1506|1802568845|-0.2778|0.2546|-0.4|0.01
02459|R2000VALUE|WOR|USD|Materials|24295|2014-09-25|15/08/2014|0.65|0.58|862400000|692920000|38|36.44|-0.0411|1935507694|0.1207|0.2446|0|-0.1763
02459|R2000VALUE|WOR|USD|Materials|24295|2014-06-26|15/05/2014|0.65|0.67||841220000|43.23|43.85|0.0143|2201894651|-0.0299||0.1017|0.1058
02459|R2000VALUE|WOR|USD|Materials|24295|2014-03-27|15/02/2014|0.59|0.58||760730000|40.48|37.65|-0.0699|2061825015|0.0172||0.0351|0.1953
02459|R2000VALUE|WOR|USD|Materials|24295|2013-12-19|15/11/2013|0.57|0.41||636410000|42.67|41.44|-0.0288|2173371309|0.3902|||
02460|R2000VALUE|NTB|USD|Financial|989525|2022-04-27|15/03/2022||0.7857||123780000|38.62|||1883792482|||-0.0287|-0.0078
02460|R2000VALUE|NTB|USD|Financial|989525|2022-02-14|15/12/2021||0.8089||124750000|38.62|||1883792482|||0.0061|0.0099
02460|R2000VALUE|NTB|USD|Financial|989525|2021-10-27|15/09/2021|0.8|0.804|125000000|123530000|39.65|35.48|-0.1052|1934033580|-0.005|0.0119|0.0127|-0.0016
02460|R2000VALUE|NTB|USD|Financial|989525|2021-07-26|15/06/2021|0.79|0.81|125200000|122770000|33.9|33.38|-0.0153|1653562138|-0.0247|0.0198|-0.0482|0.0154
02460|R2000VALUE|NTB|USD|Financial|989525|2021-04-28|15/03/2021|0.83|0.7717|123300000|122100000|38.87|38.92|0.0013|1895986892|0.0755|0.0098|-0.0119|-0.016
02460|R2000VALUE|NTB|USD|Financial|989525|2021-02-11|15/12/2020|0.84|0.7588|125300000|122060000|33.26|33.08|-0.0054|1622344291|0.107|0.0265|0.377|0.0187
02460|R2000VALUE|NTB|USD|Financial|989525|2020-10-28|15/09/2020|0.61|0.6507|123000000|122830000|26.3|25.97|-0.0125|1282851947|-0.0625|0.0014|-0.0896|0.0182
02460|R2000VALUE|NTB|USD|Financial|989525|2020-07-22|15/06/2020|0.67|0.53|120800000|120110000|25.68|26.6|0.0358|1252609861|0.2642|0.0057|-0.1299|-0.0665
02460|R2000VALUE|NTB|USD|Financial|989525|2020-04-30|15/03/2020|0.77|0.71|129400000|133220000|22.19|21.86|-0.0149|1082375902|0.0845|-0.0287|-0.061|-0.0478
02460|R2000VALUE|NTB|USD|Financial|989525|2020-02-12|15/12/2019|0.82|0.86|135900000|132120000|34.31|34.24|-0.002|1673560964|-0.0465|0.0286|0.038|0.021
02460|R2000VALUE|NTB|USD|Financial|989525|2019-10-22|15/09/2019|0.79|0.87|133100000|136770000|30.99|30.93|-0.0019|1511619114|-0.092|-0.0268|0.0972|0.0199
02460|R2000VALUE|NTB|USD|Financial|989525|2019-07-23|15/06/2019|0.72|0.92|130500000|133650000|33.05|33.33|0.0085|1612101031|-0.2174|-0.0236|-0.25|-0.0195
02460|R2000VALUE|NTB|USD|Financial|989525|2019-04-25|15/03/2019|0.96|0.88|133100000|132430000|37.31|39.92|0.07|1819893890|0.0909|0.0051|0.0435|0.0015
02460|R2000VALUE|NTB|USD|Financial|989525|2019-02-19|15/12/2018|0.92|0.92|132900000|133320000|35.96|41.1|0.1429|1754043962|0|-0.0032|0.0222|-0.0008
02460|R2000VALUE|NTB|USD|Financial|989525|2018-10-23|15/09/2018|0.9|0.95|133000000|132420000|51.74|39.51|-0.2364|2523755279|-0.0526|0.0044|0.0112|0.0366
02460|R2000VALUE|NTB|USD|Financial|989525|2018-07-24|15/06/2018|0.89|0.87|128300000|125720000|48.44|49.99|0.032|2362788911|0.023|0.0205|0.1266|0.0516
02460|R2000VALUE|NTB|USD|Financial|989525|2018-04-23|15/03/2018|0.79|0.78|122000000|117000000|46.53|48.62|0.0449|2269623623|0.0128|0.0427|0.0972|0.0074
02460|R2000VALUE|NTB|USD|Financial|989525|2018-02-15|15/12/2017|0.72|0.77|121100000|113770000|40.27|44.38|0.1021|1964275666|-0.0649|0.0644|-0.027|0.0254
02460|R2000VALUE|NTB|USD|Financial|989525|2017-10-25|15/09/2017|0.74|0.69|118100000|111740000|35.81|38.04|0.0623|1746727427|0.0725|0.0569|0.1385|0.019
02460|R2000VALUE|NTB|USD|Financial|989525|2017-07-25|15/06/2017|0.65|0.67|115900000|109480000|34.41|34.26|-0.0044|1678438654|-0.0299|0.0586|0|0.0832
02460|R2000VALUE|NTB|USD|Financial|989525|2017-04-25|15/03/2017|0.65|0.64|107000000|105310000|32.12|32.8|0.0212|1566737809|0.0156|0.016|-0.0714|-0.029
02460|R2000VALUE|NTB|USD|Financial|989525|2017-02-13|15/12/2016|0.70|0.55|110200000|102590000|32.59|32.51|-0.0025|1589663360|0.2727|0.0742|0.1667|0.0416
02460|R2000VALUE|NTB|USD|Financial|989525|2016-10-25|15/09/2016|0.6|0.55|105800000||25.32|25.5|0.0071|1235049881|0.0909|||
02461|R2000VALUE|ILPT|USD|Real Estate|1057998|2022-04-27|15/03/2022||0.30||56190000|22.68|||1483376167|||-0.3478|0.0068
02461|R2000VALUE|ILPT|USD|Real Estate|1057998|2022-02-15|15/12/2021||0.46||55810000|22.68|||1483376167|||1|0.016
02461|R2000VALUE|ILPT|USD|Real Estate|1057998|2021-10-27|15/09/2021|0.28|0.23|54980000|54930000|28.04|28.34|0.0107|1833944820|0.2174|0.0009|-0.0345|0.0148
02461|R2000VALUE|ILPT|USD|Real Estate|1057998|2021-07-28|15/06/2021|0.29|0.16|54180000|54230000|26.99|27.19|0.0074|1765269923|0.8125|-0.0009|-0.0333|-0.0007
02461|R2000VALUE|ILPT|USD|Real Estate|1057998|2021-04-26|15/03/2021|0.3|0.19|54220000|55580000|24.54|24.27|-0.011|1605028748|0.5789|-0.0245|-0.5161|-0.0975
02461|R2000VALUE|ILPT|USD|Real Estate|1057998|2021-02-17|15/12/2020|0.62|0.3256|60080000|64610000|22.38|21.55|-0.0371|1463754714|0.9042|-0.0701|1.8182|-0.0773
02461|R2000VALUE|ILPT|USD|Real Estate|1057998|2020-10-28|15/09/2020|0.22|0.3189|65110000|64300000|19.99|19.36|-0.0315|1307437779|-0.3101|0.0126|-0.0435|0
02461|R2000VALUE|ILPT|USD|Real Estate|1057998|2020-07-29|15/06/2020|0.23|0.31|65110000|62940000|20.94|21.31|0.0177|1369572191|-0.2581|0.0345|0.15|0.0129
02461|R2000VALUE|ILPT|USD|Real Estate|1057998|2020-04-30|15/03/2020|0.2|0.33|64280000|61720000|18.09|17.53|-0.031|1183169079|-0.3939|0.0415|0.1111|0.0334
02461|R2000VALUE|ILPT|USD|Real Estate|1057998|2020-02-24|15/12/2019|0.18|0.31|62200000|61430000|23.54|22.83|-0.0302|1539624156|-0.4194|0.0125|0.0588|0.0203
02461|R2000VALUE|ILPT|USD|Real Estate|1057998|2019-10-29|15/09/2019|0.17|0.3|60960000|60170000|21.8|21.04|-0.0349|1425820056|-0.4333|0.0131|-0.15|0.0145
02461|R2000VALUE|ILPT|USD|Real Estate|1057998|2019-07-30|15/06/2019|0.2|0.29|60090000|52800000|20.78|21.38|0.0289|1359107467|-0.3103|0.1381|-0.2308|0.3066
02461|R2000VALUE|ILPT|USD|Real Estate|1057998|2019-04-29|15/03/2019|0.26|0.31|45990000|40290000|19.61|19.85|0.0122|1282584089|-0.1613|0.1415|-0.0714|0.2832
02461|R2000VALUE|ILPT|USD|Real Estate|1057998|2019-02-20|15/12/2018|0.28|0.29|35840000|35810000|21.05|21.57|0.0247|1376766612|-0.0345|0.0008|0|0.0305
02461|R2000VALUE|ILPT|USD|Real Estate|1057998|2018-10-26|15/09/2018|0.28|0.29|34780000|34830000|22.2|22.31|0.005|1451981992|-0.0345|-0.0014|-0.1515|-0.0992
02461|R2000VALUE|ILPT|USD|Real Estate|1057998|2018-07-27|15/06/2017|0.33||38610000||23.4|22.9|-0.0214|1530467428|||0.1379|-0.0205
02461|R2000VALUE|ILPT|USD|Real Estate|1057998|2018-07-27|15/06/2018|0.29|0.3|39420000|40090000|23.4|22.9|-0.0214|1530467428|-0.0333|-0.0167|-0.0645|-0.0293
02461|R2000VALUE|ILPT|USD|Real Estate|1057998|2018-04-27|15/03/2018|0.31|0.31|40610000|36920000|20.44|20.52|0.0039|1336869895|0|0.0999|-0.102|0.0466
02461|R2000VALUE|ILPT|USD|Real Estate|1057998|2018-02-28|15/12/2017|0.3452|0.35|38800000|36470000|20.44|20.17|-0.0132|1336869895|-0.0137|0.0639|0.11|-0.0033
02461|R2000VALUE|ILPT|USD|Real Estate|1057998|2017-11-29|15/09/2017|0.311||38930000|||23.35|-1||||-0.0853|0.0229
02461|R2000VALUE|ILPT|USD|Real Estate|1057998|2017-02-03|15/12/2016|0.34||38060000|||23.35|-1||||-0.66|-0.6699
02461|R2000VALUE|ILPT|USD|Real Estate|1057998|2016-11-04|15/09/2016|1||115300000|||23.35|-1|||||
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2022-05-05|15/03/2022||1.15||434930000|24.07|||1197837108|||0.1938|0.0338
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2022-02-08|15/12/2021|0.78|0.9633|371200000|420710000|28.3|24.7|-0.1272|1408341906|-0.1903|-0.1177|0.2581|0.0657
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2021-11-03|15/09/2021|0.62|0.7367|348330000|351180000|34.91|30.42|-0.1286|1737286821|-0.1584|-0.0081|-0.1143|0.2424
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2021-08-19|15/06/2021|0.7|0.7|280370000|283430000|35.47|35.94|0.0133|1765155140|0|-0.0108|-0.0278|-0.001
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2021-04-30|15/03/2021|0.72|0.69|280650000|282820000|36.95|34.76|-0.0593|1838806922|0.0435|-0.0077|0.1803|-0.0087
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2021-02-03|15/12/2020|0.61|0.67|283110000|278470000|40.41|39.54|-0.0215|2010992853|-0.0896|0.0167|-0.2179|0.0554
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2020-11-06|15/09/2020|0.78|0.38|268240000|255630000|24.18|26.77|0.1071|1203311259|1.0526|0.0493|0.3448|0.0328
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2020-08-18|15/06/2020|0.58|0.64|259730000|258520000|35.47|33.9|-0.0443|1765155140|-0.0938|0.0047|-0.284|-0.0433
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2020-05-05|15/03/2020|0.81|0.67|271490000|274080000|31.57|32.75|0.0374|1571072606|0.209|-0.0094|0.4211|0.02
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2020-02-04|15/12/2019|0.57|0.55|266170000|263740000|35.07|36.16|0.0311|1745249171|0.0364|0.0092|0.6765|0.0454
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2019-12-13|15/09/2019|0.34|0.37|254610000|266410000|34.98|34.21|-0.022|1740770338|-0.0811|-0.0443|-0.6495|-0.2291
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2019-08-22|15/06/2019|0.97|0.96|330290000|328620000|51.38|44.94|-0.1253|2556912035|0.0104|0.0051|0.4265|0.0703
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2019-05-02|15/03/2019|0.68|0.65|308610000|315360000|49.61|45.86|-0.0756|2468828435|0.0462|-0.0214|-0.0811|-0.0252
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2019-02-07|15/12/2018|0.74|0.74|316590000|318810000|49.41|47.79|-0.0328|2458875450|0|-0.007|0.6444|0.114
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2018-11-01|15/09/2018|0.45|0.41|284190000|296100000|50.63|52.79|0.0427|2519588485|0.0976|-0.0402|-0.4767|-0.1113
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2018-08-16|15/06/2018|0.86|0.91|319790000|352570000|56.05|47.2|-0.1579|2789313247|-0.0549|-0.093|0.1944|-0.0655
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2018-05-03|15/03/2018|0.72|0.72|342190000|344390000|47.55|44.85|-0.0568|2366313016|0|-0.0064|-0.0526|0.0147
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2018-02-06|15/12/2017|0.76|0.73|337240000|459320000|43.75|46.85|0.0709|2177207069|0.0411|-0.2658|1.5333|-0.199
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2017-11-02|15/09/2017|0.3|0.41|421030000|443620000|36.65|35.65|-0.0273|1823877540|-0.2683|-0.0509|-0.6154|-0.0674
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2017-08-17|15/06/2017|0.78|0.69|451470000|454470000|32.65|34.05|0.0429|1624818608|0.1304|-0.0066|0.1143|-0.0014
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2017-05-04|15/03/2017|0.7|0.65|452090000|458210000|38.05|37.75|-0.0079|1893548053|0.0769|-0.0134|-0.1765|-0.0093
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2017-02-02|15/12/2016|0.85|0.67|456350000|459630000|33.3|33.15|-0.0045|1657165571|0.2687|-0.0071|0.8889|0.0143
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2016-11-01|15/09/2016|0.45|0.36|449900000|439780000|22.7|23.1|0.0176|1129659477|0.25|0.023|0|-0.0462
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2016-08-18|15/06/2016|0.45|0.60|471700000|461900000|21.78|25.63|0.1768|1083875919|-0.25|0.0212|-0.3077|-0.0053
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2016-05-05|15/03/2016|0.65|0.61|474200000|466100000|16.46|19.31|0.1731|819127460|0.0656|0.0174|-0.0441|0.0395
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2016-02-04|15/12/2015|0.68|0.76|456200000|486120000|19.84|17.03|-0.1416|987332310|-0.1053|-0.0615|0.7895|0.0335
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2015-10-22|15/09/2015|0.38|0.29|441400000|455480000|27.77|27.14|-0.0227|1381966658|0.3103|-0.0309|-0.3333|-0.0672
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2015-08-18|15/06/2015|0.57|0.61|473200000|478550000|27.61|25.49|-0.0768|1374004309|-0.0656|-0.0112|-0.1857|-0.0339
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2015-04-23|15/03/2015|0.7|0.68|489800000|494930000|36.49|30.7|-0.1587|1815915191|0.0294|-0.0104|-0.0667|0.0101
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2015-02-05|15/12/2014|0.75|0.73|484900000|478740000|44.13|36.24|-0.1788|2196117720|0.0274|0.0129|0.5957|0.0496
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2014-10-23|15/09/2014|0.47|0.23|462000000|449400000|45.45|45.81|0.0079|2261807153|1.0435|0.028|-0.3562|-0.0476
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2014-08-07|15/06/2014|0.73|0.67|485100000|487500000|40.92|39.6|-0.0323|2036372783|0.0896|-0.0049|-0.1609|-0.0122
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2014-04-24|15/03/2014|0.87|0.75||493510000|40.69|45.99|0.1303|2024926917|0.16||0.0875|-0.0062
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2014-02-04|15/12/2013|0.80|0.56||496580000|35.33|34.41|-0.026|1758188108|0.4286||2.6364|0.0288
02462|R2000VALUE|ATGE|USD|Consumer Discretionary|13839|2013-10-24|15/09/2013|0.22|0.30||482670000|35.02|37.18|0.0617|1742760972|-0.2667|||
02463|R2000VALUE|BANR|USD|Financial|15520|2022-04-25|15/03/2022||1.07||141150000|63.05|||2159628421|||-0.0855|-0.0262
02463|R2000VALUE|BANR|USD|Financial|15520|2022-01-20|15/12/2021|1.44|1.17|143420000|144950000|65.15|62.16|-0.0459|2231559027|0.2308|-0.0106|0|-0.0666
02463|R2000VALUE|BANR|USD|Financial|15520|2021-10-20|15/09/2021|1.44|1.16|153650000|144480000|56.81|59.53|0.0479|1945892071|0.2414|0.0635|-0.0769|0.026
02463|R2000VALUE|BANR|USD|Financial|15520|2021-07-21|15/06/2021|1.56|1.11|149760000|144920000|50.9|51.72|0.0161|1743459021|0.4054|0.0334|0.1729|0.0592
02463|R2000VALUE|BANR|USD|Financial|15520|2021-04-21|15/03/2021|1.33|1.02|141390000|144090000|53.45|54.85|0.0262|1830803207|0.3039|-0.0187|0.2091|-0.0116
02463|R2000VALUE|BANR|USD|Financial|15520|2021-01-21|15/12/2020|1.1|0.9383|143050000|146200000|51.57|51.83|0.005|1766408222|0.1723|-0.0215|0.068|-0.0372
02463|R2000VALUE|BANR|USD|Financial|15520|2020-10-21|15/09/2020|1.03|1.03|148570000|148460000|36.91|38.89|0.0536|1264264642|0|0.0007|0.5373|0.0246
02463|R2000VALUE|BANR|USD|Financial|15520|2020-07-22|15/06/2020|0.67|0.34|145010000|141270000|36.76|37.54|0.0212|1259126695|0.9706|0.0265|0.4255|0.0145
02463|R2000VALUE|BANR|USD|Financial|15520|2020-04-27|15/03/2020|0.47|0.67|142940000|136200000|33.14|36.96|0.1153|1135132204|-0.2985|0.0495|-0.5053|0.0228
02463|R2000VALUE|BANR|USD|Financial|15520|2020-01-23|15/12/2019|0.95|0.97|139750000|137020000|53.82|52.87|-0.0177|1843476644|-0.0206|0.0199|-0.1739|0.0159
02463|R2000VALUE|BANR|USD|Financial|15520|2019-10-23|15/09/2019|1.15|1.05|137560000|136340000|55.61|55.07|-0.0097|1904788886|0.0952|0.0089|0.0088|-0.014
02463|R2000VALUE|BANR|USD|Financial|15520|2019-07-24|15/06/2019|1.14|1.04|139510000|136830000|54.19|57.77|0.0661|1856150081|0.0962|0.0196|0.2|0.0394
02463|R2000VALUE|BANR|USD|Financial|15520|2019-04-24|15/03/2019|0.95|1.03|134220000|138310000|55.43|51.78|-0.0658|1898623402|-0.0777|-0.0296|-0.1284|-0.0355
02463|R2000VALUE|BANR|USD|Financial|15520|2019-01-23|15/12/2018|1.09|1|139160000|134860000|55.95|55.77|-0.0032|1916434787|0.09|0.0319|-0.0684|0.0751
02463|R2000VALUE|BANR|USD|Financial|15520|2018-10-24|15/09/2018|1.17|0.95|129440000|125340000|54.59|58.04|0.0632|1869851186|0.2316|0.0327|0.17|0.0272
02463|R2000VALUE|BANR|USD|Financial|15520|2018-07-25|15/06/2018|1|0.86|126010000|121410000|62.02|63.42|0.0226|2124348252|0.1628|0.0379|0.1236|0.0732
02463|R2000VALUE|BANR|USD|Financial|15520|2018-04-23|15/03/2018|0.89|0.72|117420000|116750000|55.98|58.11|0.038|1917462324|0.2361|0.0057|-3.1707|-0.0156
02463|R2000VALUE|BANR|USD|Financial|15520|2018-01-24|15/12/2017|-0.41|0.76|119280000|99140000|57.4|55.47|-0.0336|1966101129|-1.5395|0.2031|-1.5395|-0.0123
02463|R2000VALUE|BANR|USD|Financial|15520|2017-10-25|15/09/2017|0.76|0.78|120770000|101410000|62.21|58.11|-0.0659|2130856205|-0.0256|0.1909|-0.013|-0.0172
02463|R2000VALUE|BANR|USD|Financial|15520|2017-07-26|15/06/2017|0.77|0.72|122880000|101140000|57.54|58.32|0.0136|1970896477|0.0694|0.2149|0.0694|0.0621
02463|R2000VALUE|BANR|USD|Financial|15520|2017-04-24|15/03/2017|0.72|0.68|115700000|98790000|54.84|56.74|0.0346|1878414344|0.0588|0.1712|0.0435|-0.008
02463|R2000VALUE|BANR|USD|Financial|15520|2017-01-25|15/12/2016|0.69|0.74|116630000|93420000|57.43|57.67|0.0042|1967128666|-0.0676|0.2484|-0.0143|-0.005
02463|R2000VALUE|BANR|USD|Financial|15520|2016-10-26|15/09/2016|0.7|0.73|117220000|93950000|45.02|44.77|-0.0056|1542053508|-0.0411|0.2477|-0.0541|-0.0058
02463|R2000VALUE|BANR|USD|Financial|15520|2016-07-26|15/06/2016|0.74|0.72|117900000|91900000|43.11|43.01|-0.0023|1476630986|0.0278|0.2829|0.1045|0.0225
02463|R2000VALUE|BANR|USD|Financial|15520|2016-04-25|15/03/2016|0.67|0.62|115300000|92080000|43.29|42.95|-0.0079|1482796471|0.0806|0.2522|0.0308|0.0035
02463|R2000VALUE|BANR|USD|Financial|15520|2016-01-27|15/12/2015|0.65|0.70|114900000|95020000|40.91|40.84|-0.0017|1401275170|-0.0714|0.2092|0.0833|0.6679
02463|R2000VALUE|BANR|USD|Financial|15520|2015-10-21|15/09/2015|0.60|0.72|68890000|57710000|49.83|49.79|-0.0008|1706808715|-0.1667|0.1937|-0.1667|-0.0189
02463|R2000VALUE|BANR|USD|Financial|15520|2015-07-20|15/06/2015|0.72|0.68|70220000|49040000|48|48.6|0.0125|1644126336|0.0588|0.4319|0.125|0.1187
02463|R2000VALUE|BANR|USD|Financial|15520|2015-04-20|15/03/2015|0.64|0.64|62770000|47960000|45.33|45.01|-0.0071|1552671871|0|0.3088|0.0492|0.0263
02463|R2000VALUE|BANR|USD|Financial|15520|2015-01-21|15/12/2014|0.61|0.63|61160000|46780000|39.84|41.79|0.0489|1364624864|-0.0317|0.3074|-0.1974|-0.0309
02463|R2000VALUE|BANR|USD|Financial|15520|2014-10-22|15/09/2014|0.76|0.62|63110000|46060000|39.61|40.93|0.0333|1356746774|0.2258|0.3702|0.1692|-0.4767
02463|R2000VALUE|BANR|USD|Financial|15520|2014-07-23|15/06/2014|0.65|0.62|120600000|43560000|37.83|39.64|0.0478|1295777131|0.0484|1.7686|0.2037|0.0461
02463|R2000VALUE|BANR|USD|Financial|15520|2014-04-21|15/03/2014|0.54|0.53||41640000|39.78|40.61|0.0209|1362569659|0.0189||-0.1|-0.0241
02463|R2000VALUE|BANR|USD|Financial|15520|2013-10-23|15/09/2013|0.60|0.60||42670000|38.18|38.85|0.0175|1307765500|0|||
02464|R2000VALUE|SJW|USD|Utilities|21236|2022-04-27|15/03/2022||0.09||118000000|65.06|||1940494646|||-0.8049|-0.1511
02464|R2000VALUE|SJW|USD|Utilities|21236|2022-02-17|15/12/2021||0.4613||139000000|65.06|||1940494646|||-0.3741|-0.2565
02464|R2000VALUE|SJW|USD|Utilities|21236|2021-10-28|15/09/2021|0.64|0.737|166920000|186950000|68.16|65.92|-0.0329|2032956151|-0.1316|-0.1071|0.0667|0.0964
02464|R2000VALUE|SJW|USD|Utilities|21236|2021-07-29|15/06/2021|0.6|0.6367|152240000|164150000|67.84|68.93|0.0161|2023411537|-0.0576|-0.0726|5.6667|0.3262
02464|R2000VALUE|SJW|USD|Utilities|21236|2021-04-28|15/03/2021|0.09|0.1449|114790000|95720000|65.9|64.88|-0.0155|1965548800|-0.3789|0.1992|-0.8043|-0.1541
02464|R2000VALUE|SJW|USD|Utilities|21236|2021-02-18|15/12/2020|0.46|0.3827|135700000|130000000|69.22|67.76|-0.0211|2064571885|0.202|0.0438|-0.4945|-0.1818
02464|R2000VALUE|SJW|USD|Utilities|21236|2020-11-04|15/09/2020|0.91|0.9048|165860000|157200000|64.07|63.02|-0.0164|1910966739|0.0057|0.0551|0.3188|0.1267
02464|R2000VALUE|SJW|USD|Utilities|21236|2020-08-06|15/06/2020|0.69|0.71|147210000|133480000|63.96|70.04|0.0951|1907685835|-0.0282|0.1029|7.625|0.2718
02464|R2000VALUE|SJW|USD|Utilities|21236|2020-05-04|15/03/2020|0.08|0.35|115750000|92520000|59.77|58.24|-0.0256|1782713960|-0.7714|0.2511|-1.4211|-0.0802
02464|R2000VALUE|SJW|USD|Utilities|21236|2020-02-27|15/12/2019|-0.19|0.38|125840000|121280000|69.2|61.18|-0.1159|2063975233|-1.5|0.0376|-1.5758|0.1039
02464|R2000VALUE|SJW|USD|Utilities|21236|2019-10-30|15/09/2019|0.33|0.79|114000000|130130000|73.16|72.35|-0.0111|2182087316|-0.5823|-0.124|-0.431|0.1071
02464|R2000VALUE|SJW|USD|Utilities|21236|2019-07-24|15/06/2019|0.58|0.56|102970000|108920000|64.47|64.3|-0.0026|1922897278|0.0357|-0.0546|1.7619|0.3256
02464|R2000VALUE|SJW|USD|Utilities|21236|2019-04-24|15/03/2019|0.21|0.15|77680000|77000000|61.25|60.66|-0.0096|1826856771|0.4|0.0088|-0.6102|-0.2131
02464|R2000VALUE|SJW|USD|Utilities|21236|2019-02-20|15/12/2018|0.5387|0.4|98720000|95000000|61.17|61.24|0.0011|1824470618|0.3468|0.0392|-0.2912|-0.2093
02464|R2000VALUE|SJW|USD|Utilities|21236|2018-10-24|15/09/2018|0.76|0.96|124850000|127000000|60.53|62.52|0.0329|1805381847|-0.2083|-0.0169|0.2258|0.26
02464|R2000VALUE|SJW|USD|Utilities|21236|2018-07-25|15/06/2018|0.62|0.72|99090000|104000000|66.01|64.2|-0.0274|1968829704|-0.1389|-0.0472|9.3333|0.3205
02464|R2000VALUE|SJW|USD|Utilities|21236|2018-04-25|15/03/2018|0.06|0.19|75040000|71000000|57.27|62.8|0.0966|1708148378|-0.6842|0.0569|-0.9286|-0.1977
02464|R2000VALUE|SJW|USD|Utilities|21236|2018-02-21|15/12/2017|0.84|0.44|93530000|83000000|53.62|56.85|0.0602|1599282582|0.9091|0.1269|-0.1064|-0.2492
02464|R2000VALUE|SJW|USD|Utilities|21236|2017-10-25|15/09/2017|0.94|0.79|124580000|107000000|62|61.74|-0.0042|1849226446|0.1899|0.1643|0.0444|0.2205
02464|R2000VALUE|SJW|USD|Utilities|21236|2017-07-26|15/06/2017|0.9|0.64|102070000|91000000|50.61|48.44|-0.0429|1509505670|0.4063|0.1216|4|0.4782
02464|R2000VALUE|SJW|USD|Utilities|21236|2017-04-26|15/03/2017|0.18|0.22|69050000|64000000|51.62|49.45|-0.042|1539630116|-0.1818|0.0789|0|-0.0488
02464|R2000VALUE|SJW|USD|Utilities|21236|2017-02-22|15/12/2016|0.18|0.65|72590000|75000000|48.61|47.67|-0.0193|1449853204|-0.7231|-0.0321|-0.8043|-0.3538
02464|R2000VALUE|SJW|USD|Utilities|21236|2016-10-26|15/09/2016|0.92|0.45|112340000|87000000|44.88|50.96|0.1355|1338601369|1.0444|0.2913|0.122|0.2922
02464|R2000VALUE|SJW|USD|Utilities|21236|2016-07-27|15/06/2016|0.82|0.41|86940000|75000000|41.07|42.29|0.0297|1224963380|1|0.1592|0|0.4227
02464|R2000VALUE|SJW|USD|Utilities|21236|2016-04-27|15/03/2016|0.82|0.21|61110000|65000000|36.98|33.91|-0.083|1102974083|2.9048|-0.0598|-0.2759|-0.2891
02464|R2000VALUE|SJW|USD|Utilities|21236|2016-02-18|15/12/2015||0.29|85960000|73700000|33.1|34.9|0.0544|987248267||0.1664|-0.4912|0.0586
02464|R2000VALUE|SJW|USD|Utilities|21236|2015-10-28|15/09/2015|0.79|0.57|81200000|92370000|32.91|31.9|-0.0307|981581323|0.386|-0.1209|0.7174|0.1501
02464|R2000VALUE|SJW|USD|Utilities|21236|2015-07-28|15/06/2015|0.46|0.42|70600000|80900000|29.94|29.75|-0.0063|892997432|0.0952|-0.1273|0.2778|0.1702
02464|R2000VALUE|SJW|USD|Utilities|21236|2015-04-29|15/03/2015|0.36|0.06|60330000|55790000|30.42|29.18|-0.0408|907314010|5|0.0814|0.5652|-0.0312
02464|R2000VALUE|SJW|USD|Utilities|21236|2015-02-19|15/12/2014|0.23|0.26|62270000|64800000|33.02|31.14|-0.0569|984862227|-0.1154|-0.039|-0.8777|-0.5034
02464|R2000VALUE|SJW|USD|Utilities|21236|2014-10-29|15/09/2014|1.88|0.52|125400000|88600000|29.66|30.53|0.0293|884646066|2.6154|0.4153|0|0.7823
02464|R2000VALUE|SJW|USD|Utilities|21236|2014-08-04|15/06/2014|1.88|0.38|70360000|77200000|26.58|25.58|-0.0376|792781271|3.9474|-0.0886|46|0.2219
02464|R2000VALUE|SJW|USD|Utilities|21236|2014-04-30|15/03/2014|0.04|0.18||63180000|27.19|26.96|-0.0085|810975291|-0.7778||-0.8261|0.0086
02464|R2000VALUE|SJW|USD|Utilities|21236|2014-02-20|15/12/2013|0.23|0.27||62640000|28.13|29.49|0.0483|839011909|-0.1481||-0.4773|-0.2712
02464|R2000VALUE|SJW|USD|Utilities|21236|2013-10-30|15/09/2013|0.44|0.51||85950000|29.95|28.16|-0.0598|893295701|-0.1373|||
02465|R2000VALUE|STC|USD|Financial|8046|2022-04-21|15/03/2022||1.16||610200000|72.28|||1943663739|||-0.399|-0.1882
02465|R2000VALUE|STC|USD|Financial|8046|2022-02-09|15/12/2021|3.12|1.93|955200000|751630000|73.55|72.28|-0.0173|1977815112|0.6166|0.2708|-0.0429|0.1456
02465|R2000VALUE|STC|USD|Financial|8046|2021-10-27|15/09/2021|3.26|2.42|833800000|737150000|71.3|70.36|-0.0132|1917310914|0.3471|0.1311|-0.0686|0.033
02465|R2000VALUE|STC|USD|Financial|8046|2021-07-21|15/06/2021|3.5|1.86|807200000|670650000|55.65|57.09|0.0259|1496470557|0.8817|0.2036|0.7413|0.1779
02465|R2000VALUE|STC|USD|Financial|8046|2021-04-21|15/03/2021|2.01|1.03|685300000|596500000|56.12|56.96|0.015|1509109142|0.9515|0.1489|-0.0946|-0.0642
02465|R2000VALUE|STC|USD|Financial|8046|2021-02-10|15/12/2020|2.22|1.6|732300000|624450000|51.32|52.93|0.0314|1380033538|0.3875|0.1727|0.0045|0.2293
02465|R2000VALUE|STC|USD|Financial|8046|2020-10-21|15/09/2020|2.21|1.52|595700000|579150000|45.53|42.14|-0.0745|1224336042|0.4539|0.0286|0.5347|0.1658
02465|R2000VALUE|STC|USD|Financial|8046|2020-07-22|15/06/2020|1.44|0.45|511000000|421900000|36.78|38.32|0.0419|989041936|2.2|0.2112|5.5455|0.133
02465|R2000VALUE|STC|USD|Financial|8046|2020-04-22|15/03/2020|0.22|-0.02|451000000|460000000|27.84|29.35|0.0542|748638623|-12|-0.0196|0|-0.1292
02465|R2000VALUE|STC|USD|Financial|8046|2020-02-05|15/12/2019|0.00|0.85|517900000|503350000|42.21|40.8|-0.0334|1135058744|-1|0.0289|-1|0.0103
02465|R2000VALUE|STC|USD|Financial|8046|2019-10-22|15/09/2019|2.78|1.07|512600000|525200000|39.16|40.21|0.0268|1053041962|1.5981|-0.024|2.4321|0.0867
02465|R2000VALUE|STC|USD|Financial|8046|2019-07-25|15/06/2019|0.81|0.89|471700000|469800000|37.63|37.33|-0.008|1011899139|-0.0899|0.004|-3.7931|0.1939
02465|R2000VALUE|STC|USD|Financial|8046|2019-04-25|15/03/2019|-0.29|-0.00|395100000|431250000|43.82|42.58|-0.0283|1178352876|-1|-0.0838|-1.6042|-0.1668
02465|R2000VALUE|STC|USD|Financial|8046|2019-02-14|15/12/2018|0.48|0.6|474200000|492900000|43.29|42.72|-0.0132|1164100809|-0.2|-0.0379|-0.3514|-0.0591
02465|R2000VALUE|STC|USD|Financial|8046|2018-10-25|15/09/2018|0.74|0.71|504000000|493100000|41.26|40.59|-0.0162|1109512506|0.0423|0.0221|-0.2211|0.0387
02465|R2000VALUE|STC|USD|Financial|8046|2018-07-18|15/06/2018|0.95|1.05|485230000|497600000|43.6|45.04|0.033|1172436877|-0.0952|-0.0249|-6.9375|0.1056
02465|R2000VALUE|STC|USD|Financial|8046|2018-05-03|15/03/2018|-0.16|0.02|438900000|428800000|41.9|41.81|-0.0021|1126722676|-9|0.0236|-1.2162|-0.1651
02465|R2000VALUE|STC|USD|Financial|8046|2018-02-08|15/12/2017|0.74|0.63|525700000|293800000|43.33|40.66|-0.0616|1165176463|0.1746|0.7893|0.6087|0.048
02465|R2000VALUE|STC|USD|Financial|8046|2017-11-06|15/09/2017|0.46|0.65|501600000|481040000|38.14|38.62|0.0126|1025613379|-0.2923|0.0427|-0.4177|0.0332
02465|R2000VALUE|STC|USD|Financial|8046|2017-07-20|15/06/2017|0.79|1.03|485500000|511090000|46.35|40.07|-0.1355|1246386453|-0.233|-0.0501|6.9|0.0959
02465|R2000VALUE|STC|USD|Financial|8046|2017-04-20|15/03/2017|0.10|-0.16|443000000|430920000|44.77|45.42|0.0145|1203899114|-1.625|0.028|-0.8592|-0.1575
02465|R2000VALUE|STC|USD|Financial|8046|2017-02-09|15/12/2016|0.71|0.55|525800000|496850000|44.04|44.38|0.0077|1184268875|0.2909|0.0583|-0.418|-0.0438
02465|R2000VALUE|STC|USD|Financial|8046|2016-10-20|15/09/2016|1.22|1.04|549900000|534080000|45.97|44.72|-0.0272|1236168040|0.1731|0.0296|0.22|0.1236
02465|R2000VALUE|STC|USD|Financial|8046|2016-07-21|15/06/2016|1|0.98|489400000|571170000|42.56|43.4|0.0197|1144470570|0.0204|-0.1432|-6.5556|0.1168
02465|R2000VALUE|STC|USD|Financial|8046|2016-04-21|15/03/2016|-0.18|-0.24|438200000|422030000|34.28|34.94|0.0193|921815049|-0.25|0.0383|-1.3673|-0.119
02465|R2000VALUE|STC|USD|Financial|8046|2016-02-11|15/12/2015|0.49|0.31|497400000|503860000|32.99|34.23|0.0376|887126053|0.5806|-0.0128|-0.4787|-0.1064
02465|R2000VALUE|STC|USD|Financial|8046|2015-10-22|15/09/2015|0.94|0.86|556600000|490700000|41.49|41.47|-0.0005|1115697470|0.093|0.1343|-0.1048|-0.1098
02465|R2000VALUE|STC|USD|Financial|8046|2015-07-23|15/06/2015|1.05|0.71||551250000|39.99|40.75|0.019|1075361338|0.4789||2.75|0.1677
02465|R2000VALUE|STC|USD|Financial|8046|2015-04-23|15/03/2015|0.28|0.09||472080000|40.17|38.75|-0.0353|1080201579|2.1111||0|0.0177
02465|R2000VALUE|STC|USD|Financial|8046|2015-02-12|15/12/2014|0.28|0.37||463870000|37.01|37.85|0.0227|995226797|-0.2432||-0.75|0.0101
02465|R2000VALUE|STC|USD|Financial|8046|2014-10-23|15/09/2014|1.12|0.59||459210000|29.58|34.16|0.1548|795428531|0.8983||0.6232|-0.0577
02465|R2000VALUE|STC|USD|Financial|8046|2014-07-24|15/06/2014|0.69|0.14||487350000|30.58|30.05|-0.0173|822319286|3.9286||-2.2778|0.2126
02465|R2000VALUE|STC|USD|Financial|8046|2014-04-24|15/03/2014|-0.54|-0.06||401890000|31.91|29.93|-0.062|858083988|8||-2.8|-0.1693
02465|R2000VALUE|STC|USD|Financial|8046|2014-02-13|15/12/2013|0.30|0.26||483820000|31.8|35.21|0.1072|855125988|0.1538||-0.5238|0.2213
02465|R2000VALUE|STC|USD|Financial|8046|2013-10-24|15/09/2013|0.63|0.61||396140000|30.94|31.61|0.0217|831999974|0.0328|||
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2022-05-05|15/03/2022||0.135||79800000|22.86|||1658034770|||0.35|-0.0988
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2022-03-02|15/12/2021||0.1||88550000|22.86|||1658034770|||-0.2|0.0143
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2021-11-04|15/09/2021|0.1|0.125|84300000|87300000|25.57|25.92|0.0137|1854590876|-0.2|-0.0344|-0.4444|-0.056
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2021-07-29|15/06/2021|0.18|0.1|89300000|85050000|19.04|20.02|0.0515|1380970372|0.8|0.05|0.2857|0.1025
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2021-04-29|15/03/2021|0.14|0.015|81000000|72050000|17.98|18.33|0.0195|1304088522|8.3333|0.1242|13|0.1126
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2021-02-25|15/12/2020|0.01|0.03|72800000|83350000|18.49|17.47|-0.0552|1341078814|-0.6667|-0.1266|-1.1667|-0.0643
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2020-10-29|15/09/2020|-0.06|-0.01|77800000|77350000|12.06|12.85|0.0655|874711264|5|0.0058|0|0.0528
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2020-08-06|15/06/2020|-0.06|-0.02|73900000|67350000|12|11.93|-0.0058|870359436|2|0.0973|-1.6667|-0.0854
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2020-04-30|15/03/2020|0.09|0.06|80800000|87650000|13.67|11.7|-0.1441|991484463|0.5|-0.0782|0.125|-0.2491
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2020-02-26|15/12/2019|0.08|0.08|107600000|97550000|21.78|19.89|-0.0868|1579702426|0|0.103|-58.1429|0.2076
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2019-10-30|15/09/2019|-0.0014|0.12|89100000|103930000|24.45|23.51|-0.0384|1773357406|-1.0117|-0.1427|-0.86|-0.1833
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2019-08-01|15/06/2019|-0.01|0.11|109100000|104630000|23.51|23.43|-0.0034|1705179212|-1.0909|0.0427|-1.0833|-0.1569
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2019-05-02|15/03/2019|0.12|0.12|129400000|89230000|23.64|24.26|0.0262|1714608045|0|0.4502|-1.0635|-0.5681
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2019-02-27|15/12/2018|-1.89|0.3|299600000|129100000|24.77|22.93|-0.0743|1796566969|-7.3|1.3207|-10.45|1.5092
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2018-11-01|15/09/2018|0.2|0.11|119400000|107870000|19.54|21.15|0.0824|1417235348|0.8182|0.1069|5.6667|0.0651
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2018-08-02|15/06/2018|0.03|0.12|112100000|99930000|23.8|24.17|0.0155|1726212826|-0.75|0.1218|-0.9545|-0.0106
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2018-05-08|15/03/2018|0.66|0.24|113300000|124270000|23.26|22.72|-0.0232|1687046723|1.75|-0.0883|-0.807|-0.0766
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2018-02-28|15/12/2017|3.42|0.02|122700000|117270000|22.21|23.1|0.0401|1610890190|170|0.0463|21.8|0.1004
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2017-11-07|15/09/2017|0.15|0.14|111500000|125710000|29.26|27.8|-0.0499|2122226441|0.0714|-0.113|0.0714|0.1366
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2017-08-02|15/06/2017|0.14|0.09|98100000|87280000|27.35|27.43|0.0029|1983694242|0.5556|0.124|-0.125|0.0526
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2017-05-04|15/03/2017|0.16|0.22|93200000|107810000|29.28|27.12|-0.0738|2123677074|-0.2727|-0.1355|-0.7091|-0.1619
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2017-02-28|15/12/2016|0.55|0.48|111200000|268510000|29.8|28.84|-0.0322|2161392544|0.1458|-0.5859|0|-0.1983
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2016-10-27|15/09/2016|0.55|0.18|138700000|139080000|24.69|26.68|0.0806|1790764578|2.0556|-0.0027|2.2353|0.3505
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2016-07-27|15/06/2016|0.17|0.18|102700000|159090000|24.48|25.27|0.0323|1775533216|-0.0556|-0.3545|-0.15|-0.0561
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2016-05-05|15/03/2016|0.20|0.20|108800000|137110000|24.5|23.72|-0.0318|1776983849|0|-0.2065|2.3333|-0.1038
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2016-02-25|15/12/2015|0.06|-0.10|121400000|154190000|21.39|21.52|0.0061|1551415650|-1.6|-0.2127|5|-0.161
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2015-11-04|15/09/2015|0.01|0.20|144700000|174760000|24.98|24.96|-0.0008|1811798193|-0.95|-0.172|-0.9091|-0.0586
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2015-08-06|15/06/2015|0.11|0.21|153700000|166760000|24.24|23.22|-0.0421|1758126044|-0.4762|-0.0783|-0.45|0.0199
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2015-05-07|15/03/2015|0.20|0.31|150700000|194150000|25.72|27.36|0.0638|1865470341|-0.3548|-0.2238|-0.5652|-0.0861
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2015-03-02|15/12/2014|0.46|0.14|164900000|142540000|26.13|25.95|-0.0069|1895207611|2.2857|0.1569|1.1905|0.075
02466|R2000VALUE|ALEX|USD|Real Estate|20515|2014-11-05|15/09/2014|0.21|0.10|153400000|146260000|25.25|26.32|0.0424|1831381313|1.1|0.0488||
02467|R2000VALUE|BGCP|USD|Financial|15554|2022-05-05|15/03/2022||0.205||523050000|4.435|||1879865750|||0.3226|0.0856
02467|R2000VALUE|BGCP|USD|Financial|15554|2022-02-16|15/12/2021||0.155||481800000|4.435|||1879865750|||0.0333|-0.0174
02467|R2000VALUE|BGCP|USD|Financial|15554|2021-11-03|15/09/2021|0.14|0.15|473750000|490350000|5.54|5.09|-0.0812|2348242687|-0.0667|-0.0339|-0.125|-0.0755
02467|R2000VALUE|BGCP|USD|Financial|15554|2021-08-04|15/06/2021|0.16|0.155|512450000|507050000|5.31|5.64|0.0621|2250752458|0.0323|0.0106|-0.1111|-0.0971
02467|R2000VALUE|BGCP|USD|Financial|15554|2021-04-29|15/03/2021|0.18|0.185|567580000|573100000|5.665|5.3|-0.0644|2401226502|-0.027|-0.0096|0.3846|0.1839
02467|R2000VALUE|BGCP|USD|Financial|15554|2021-02-24|15/12/2020|0.13|0.12|479430000|470950000|4.91|4.465|-0.0906|2081204208|0.0833|0.018|0.1818|0.0536
02467|R2000VALUE|BGCP|USD|Financial|15554|2020-10-28|15/09/2020|0.11|0.11|455040000|451050000|2.51|2.92|0.1633|1063915011|0|0.0088|-0.2667|-0.1234
02467|R2000VALUE|BGCP|USD|Financial|15554|2020-07-30|15/06/2020|0.15|0.15|519090000|522400000|2.68|2.77|0.0336|1135973033|0|-0.0063|-0.2105|-0.1394
02467|R2000VALUE|BGCP|USD|Financial|15554|2020-05-05|15/03/2020|0.19|0.19|603170000|592750000|3.07|2.75|-0.1042|1301282480|0|0.0176|0.5833|0.2381
02467|R2000VALUE|BGCP|USD|Financial|15554|2020-02-06|15/12/2019|0.12|0.11|487160000|475500000|5.94|5.36|-0.0976|2517790937|0.0909|0.0245|-0.2|-0.0652
02467|R2000VALUE|BGCP|USD|Financial|15554|2019-10-24|15/09/2019|0.15|0.15|521140000|511050000|5.73|5.22|-0.089|2428778111|0|0.0197|-0.1176|-0.0545
02467|R2000VALUE|BGCP|USD|Financial|15554|2019-07-25|15/06/2019|0.17|0.18|551190000|546650000|5.8|5.48|-0.0552|2458449120|-0.0556|0.0083|-0.0556|0.0118
02467|R2000VALUE|BGCP|USD|Financial|15554|2019-05-07|15/03/2019|0.18|0.18|544750000|535250000|5.54|5.17|-0.0668|2348242687|0|0.0177|0.2857|0.1681
02467|R2000VALUE|BGCP|USD|Financial|15554|2019-02-14|15/12/2018|0.14|0.16|466350000|459350000|6.15|6.27|0.0195|2606803763|-0.125|0.0152|-0.4711|-0.5228
02467|R2000VALUE|BGCP|USD|Financial|15554|2018-10-25|15/09/2018|0.2647|0.28|977250000|970700000|10.24|11.03|0.0771|4340434069|-0.0546|0.0067|0.3998|0.0179
02467|R2000VALUE|BGCP|USD|Financial|15554|2018-08-02|15/06/2018|0.1891|0.28|960080000|937050000|10.94|11.16|0.0201|4637143355|-0.3246|0.0246|-0.0625|0.0036
02467|R2000VALUE|BGCP|USD|Financial|15554|2018-05-03|15/03/2018|0.2017|0.31|956650000|933700000|13.28|12.2|-0.0813|5629000446|-0.3494|0.0246|-0.0857|0.0698
02467|R2000VALUE|BGCP|USD|Financial|15554|2018-02-09|15/12/2017|0.2206|0.29|894230000|852100000|13.29|13.54|0.0188|5633239248|-0.2393|0.0494|0.2068|0.0813
02467|R2000VALUE|BGCP|USD|Financial|15554|2017-10-26|15/09/2017|0.1828|0.29|827030000|812000000|15.98|15.1|-0.0551|6773450779|-0.3697|0.0185|-0.3697|-0.4523
02467|R2000VALUE|BGCP|USD|Financial|15554|2017-07-26|15/06/2017|0.29|0.24|1510000000|715550000|13.37|12.69|-0.0509|5667148857|0.2083|1.1103|0.2609|1.0463
02467|R2000VALUE|BGCP|USD|Financial|15554|2017-05-04|15/03/2017|0.23|0.23|737900000|695450000|11.45|11.59|0.0122|4853317419|0|0.061|-0.08|0.052
02467|R2000VALUE|BGCP|USD|Financial|15554|2017-02-09|15/12/2016|0.25|0.24|701400000|658800000|11.01|11.3|0.0263|4666814566|0.0417|0.0647|0.1905|0.09
02467|R2000VALUE|BGCP|USD|Financial|15554|2016-10-27|15/09/2016|0.21|0.21|643500000|651650000|8.96|8.63|-0.0368|3797879911|0|-0.0125|0.1053|-0.013
02467|R2000VALUE|BGCP|USD|Financial|15554|2016-07-28|15/06/2016|0.19|0.19|652000000|665700000|9.13|8.87|-0.0285|3869937933|0|-0.0206|0.0556|0.0203
02467|R2000VALUE|BGCP|USD|Financial|15554|2016-04-27|15/03/2016|0.18|0.18|639000000|664950000|9.43|9.21|-0.0233|3997099171|0|-0.039|0|-0.0511
02467|R2000VALUE|BGCP|USD|Financial|15554|2016-02-10|15/12/2015|0.18|0.19|673400000|690400000|8.48|8.4|-0.0094|3594421849|-0.0526|-0.0246|-0.1|-0.0174
02467|R2000VALUE|BGCP|USD|Financial|15554|2015-10-28|15/09/2015|0.20|0.19|685300000|705350000|8.42|8.83|0.0487|3568989844|0.0526|-0.0284|0.1111|0.0242
02467|R2000VALUE|BGCP|USD|Financial|15554|2015-07-31|15/06/2015|0.18|0.17|669100000|667400000|9.91|9.9|-0.001|4200556828|0.0588|0.0025|0|0.2219
02467|R2000VALUE|BGCP|USD|Financial|15554|2015-04-29|15/03/2015|0.18|0.18|547600000|534520000|9.63|10.04|0.0426|4081873195|0|0.0245|0|0.1191
02467|R2000VALUE|BGCP|USD|Financial|15554|2015-02-11|15/12/2014|0.18|0.18|489300000|509160000|8.73|9.15|0.0481|3700389480|0|-0.039|0.0588|0.1217
02467|R2000VALUE|BGCP|USD|Financial|15554|2014-10-30|15/09/2014|0.17|0.16|436200000|447000000|8.03|8.48|0.056|3403680195|0.0625|-0.0242|0.3077|-0.494
02467|R2000VALUE|BGCP|USD|Financial|15554|2014-07-28|15/06/2014|0.13|0.13|862000000|432310000|7.81|7.84|0.0038|3310428768|0|0.9939|0|-0.0085
02467|R2000VALUE|BGCP|USD|Financial|15554|2014-05-01|15/03/2014|0.13|0.13||436000000|7.17|7.27|0.0139|3039151689|0||0|0.0335
02467|R2000VALUE|BGCP|USD|Financial|15554|2014-02-12|15/12/2013|0.13|0.11||421880000|6.58|7|0.0638|2789068016|0.1818||0.3|0.0205
02467|R2000VALUE|BGCP|USD|Financial|15554|2013-10-31|15/09/2013|0.10|0.10||413410000|5.32|5.29|-0.0056|2254991260|0|||
02468|R2000VALUE|ARGO|USD|Financial|15357|2022-05-02|15/03/2022||1.06||749200000|44.19|||1541024874|||0.06|0.0372
02468|R2000VALUE|ARGO|USD|Financial|15357|2022-02-22|15/12/2021||1||722350000|44.19|||1541024874|||0.0989|-0.175
02468|R2000VALUE|ARGO|USD|Financial|15357|2021-11-03|15/09/2021|0.91|0.91|875600000|875600000|56.24|57.63|0.0247|1961241100|0|0|-0.4313|0.074
02468|R2000VALUE|ARGO|USD|Financial|15357|2021-08-02|15/06/2021|1.6|0.9329|815300000|648330000|52.13|53.11|0.0188|1817914253|0.7151|0.2575|2.6364|0.0777
02468|R2000VALUE|ARGO|USD|Financial|15357|2021-05-03|15/03/2021|0.44|-0.0719|756500000|607580000|52.18|54.95|0.0531|1819657862|-7.1196|0.2451|-1.8462|0.0542
02468|R2000VALUE|ARGO|USD|Financial|15357|2021-02-17|15/12/2020|-0.52|-0.3456|717600000|558440000|44.42|44.63|0.0047|1549045581|0.5046|0.285|0.5294|-0.1939
02468|R2000VALUE|ARGO|USD|Financial|15357|2020-11-02|15/09/2020|-0.34|-0.5024|890200000|690530000|35.68|38.23|0.0715|1244258196|-0.3232|0.2892|1.4286|0.1133
02468|R2000VALUE|ARGO|USD|Financial|15357|2020-08-03|15/06/2020|-0.14|-0.32|799600000|656070000|33.51|33.28|-0.0069|1168584353|-0.5625|0.2188|-1.3889|-0.0318
02468|R2000VALUE|ARGO|USD|Financial|15357|2020-05-07|15/03/2020|0.36|0.2|825900000|761700000|31.14|33.59|0.0787|1085936075|0.8|0.0843|-1.1674|0.1587
02468|R2000VALUE|ARGO|USD|Financial|15357|2020-02-24|15/12/2019|-2.15|-2.15|712800000|614400000|62.65|60.48|-0.0346|2184775147|0|0.1602|3.8864|-0.1925
02468|R2000VALUE|ARGO|USD|Financial|15357|2019-11-06|15/09/2019|-0.44|-0.4|882700000|817180000|60.86|65.67|0.079|2122352969|0.1|0.0802|-1.9167|0.1421
02468|R2000VALUE|ARGO|USD|Financial|15357|2019-08-05|15/06/2019|0.48|0.29|772900000|749870000|67.62|66.11|-0.0223|2358092543|0.6552|0.0307|-0.5932|0.0159
02468|R2000VALUE|ARGO|USD|Financial|15357|2019-04-29|15/03/2019|1.18|1.05|760800000|758600000|74.95|78.07|0.0416|2613709283|0.1238|0.0029|1.1455|0.0838
02468|R2000VALUE|ARGO|USD|Financial|15357|2019-02-11|15/12/2018|0.55|0.08|702000000|643780000|67.25|68.91|0.0247|2345189546|5.875|0.0904|-0.1912|-0.1642
02468|R2000VALUE|ARGO|USD|Financial|15357|2018-11-05|15/09/2018|0.68|0.55|839900000|852930000|61.7|66.44|0.0768|2151646049|0.2364|-0.0153|-0.2842|0.1951
02468|R2000VALUE|ARGO|USD|Financial|15357|2018-08-06|15/06/2018|0.95|0.91|702800000|758450000|61.7|60.8|-0.0146|2151646049|0.044|-0.0734|-0.0952|-0.0108
02468|R2000VALUE|ARGO|USD|Financial|15357|2018-05-03|15/03/2018|1.05|0.84|710500000|692350000|57.05|58.85|0.0316|1989487908|0.25|0.0262|119.6897|0.1719
02468|R2000VALUE|ARGO|USD|Financial|15357|2018-02-13|15/12/2017|0.0087|-0.13|606300000|409800000|51.13|50.87|-0.0051|1783041546|-1.0669|0.4795|-1.0052|-0.2469
02468|R2000VALUE|ARGO|USD|Financial|15357|2017-11-02|15/09/2017|-1.66|-1.70|805100000|396270000|54.48|53.39|-0.02|1899865061|-0.0235|1.0317|-2.4561|0.1716
02468|R2000VALUE|ARGO|USD|Financial|15357|2017-08-07|15/06/2017|1.14|0.89|687200000|389070000|52.04|51.61|-0.0083|1814775704|0.2809|0.7663|0.8465|0.148
02468|R2000VALUE|ARGO|USD|Financial|15357|2017-05-03|15/03/2017|0.6174|0.54|598600000|373800000|57.57|57.57|0|2007621731|0.1433|0.6014|0.0924|0.1996
02468|R2000VALUE|ARGO|USD|Financial|15357|2017-02-13|15/12/2016|0.5652|0.54|499000000|352700000|56.7|58.7|0.0353|1977282514|0.0467|0.4148|-0.1305|-0.1476
02468|R2000VALUE|ARGO|USD|Financial|15357|2016-11-01|15/09/2016|0.65|0.68|585400000|353680000|48.35|49.74|0.0287|1686095330|-0.0441|0.6552|-0.4196|0.6973
02468|R2000VALUE|ARGO|USD|Financial|15357|2016-08-02|15/06/2016|1.12|0.45|344900000|361840000|44.97|47.09|0.0471|1568225676|1.4889|-0.0468|-0.0667|0
02468|R2000VALUE|ARGO|USD|Financial|15357|2016-05-02|15/03/2016|1.20|0.75|344900000|355640000|43.45|46.64|0.0734|1515219146|0.6|-0.0302|0.1321|-0.0012
02468|R2000VALUE|ARGO|USD|Financial|15357|2016-02-08|15/12/2015|1.06|0.69|345300000|353260000|43.35|40.67|-0.0618|1511731795|0.5362|-0.0225|0.1778|-0.002
02468|R2000VALUE|ARGO|USD|Financial|15357|2015-10-26|15/09/2015|0.90|0.62|346000000|351830000|50.85|50.33|-0.0102|1773277098|0.4516|-0.0166|0.0465|-0.0274
02468|R2000VALUE|ARGO|USD|Financial|15357|2015-08-04|15/06/2015|0.86|0.63||361730000|44.61|44.54|-0.0016|1555671481|0.3651||-0.0549|0.0554
02468|R2000VALUE|ARGO|USD|Financial|15357|2015-05-04|15/03/2015|0.91|0.68||342730000|38.96|39.57|0.0157|1358640633|0.3382||-0.1078|-0.0003
02468|R2000VALUE|ARGO|USD|Financial|15357|2015-02-09|15/12/2014|1.02|0.69||342820000|40.04|38.98|-0.0265|1396303220|0.4783||0.1461|0.0039
02468|R2000VALUE|ARGO|USD|Financial|15357|2014-10-30|15/09/2014|0.89|0.62||341500000|39.11|40.1|0.0253|1363871592|0.4355||0|-0.0043
02468|R2000VALUE|ARGO|USD|Financial|15357|2014-08-04|15/06/2014|0.89|0.58||342990000|35.98|37.05|0.0297|1254719982|0.5345||-0.043|-0.0014
02468|R2000VALUE|ARGO|USD|Financial|15357|2014-05-05|15/03/2014|0.93|0.54||343480000|32.46|32.27|-0.0059|1131968037|0.7222||0.1341|0.0336
02468|R2000VALUE|ARGO|USD|Financial|15357|2014-02-11|15/12/2013|0.82|0.55||332320000|31.67|31.34|-0.0104|1104418633|0.4909||0.025|0.0117
02468|R2000VALUE|ARGO|USD|Financial|15357|2013-11-04|15/09/2013|0.80|0.49||328470000|29.74|29.44|-0.0101|1037114298|0.6327|||
02469|R2000VALUE|SVC|USD|Real Estate|20324|2022-05-11|15/03/2022||-0.2||457300000|9.19|||1517198471|||-0.5652|0.125
02469|R2000VALUE|SVC|USD|Real Estate|20324|2022-02-24|15/12/2021||-0.46||406480000|9.19|||1517198471|||-0.2459|-0.0473
02469|R2000VALUE|SVC|USD|Real Estate|20324|2021-11-04|15/09/2021|-0.19|-0.61|437100000|426660000|11.35|11.98|0.0555|1873798043|-0.6885|0.0245|-0.5476|0.1627
02469|R2000VALUE|SVC|USD|Real Estate|20324|2021-08-05|15/06/2021|-0.42|-0.98|375940000|340380000|10.71|11.92|0.113|1768138893|-0.5714|0.1045|-0.5882|0.4394
02469|R2000VALUE|SVC|USD|Real Estate|20324|2021-05-07|15/03/2021|-1.02|-0.84|261170000|281140000|11.79|11.27|-0.0441|1946438600|0.2143|-0.071|0.036|-0.0328
02469|R2000VALUE|SVC|USD|Real Estate|20324|2021-02-26|15/12/2020|-0.9846|-0.64|270040000|228710000|12.93|12.51|-0.0325|2134643916|0.5384|0.1807|0.9126|-0.0892
02469|R2000VALUE|SVC|USD|Real Estate|20324|2020-11-09|15/09/2020|-0.5148|-0.4|296500000|262540000|7.69|11.02|0.433|1269560050|0.287|0.1294|0.716|0.3795
02469|R2000VALUE|SVC|USD|Real Estate|20324|2020-08-07|15/06/2020|-0.3|-0.63|214940000|201650000|7.3|8.4|0.1507|1205174062|-0.5238|0.0659|9|-0.5557
02469|R2000VALUE|SVC|USD|Real Estate|20324|2020-05-11|15/03/2020|-0.03|-0.05|483780000|481230000|6.52|5.27|-0.1917|1076402008|-0.4|0.0053|-1.2101|-0.1672
02469|R2000VALUE|SVC|USD|Real Estate|20324|2020-02-28|15/12/2019|0.1428|0.3|580910000|534790000|18.64|18.18|-0.0247|3077320986|-0.524|0.0862|-0.5394|-0.0314
02469|R2000VALUE|SVC|USD|Real Estate|20324|2019-11-08|15/09/2019|0.31|0.2|599770000|587350000|25.07|23.93|-0.0455|4138864738|0.55|0.0211|-0.2737|-0.0177
02469|R2000VALUE|SVC|USD|Real Estate|20324|2019-08-09|15/06/2019|0.4268|0.3|610560000|589930000|24.24|24.73|0.0202|4001838114|0.4227|0.035|0.5807|0.1632
02469|R2000VALUE|SVC|USD|Real Estate|20324|2019-05-10|15/03/2019|0.27|1.1|524910000|504100000|25.9|25.89|-0.0004|4275891362|-0.7545|0.0413|-1.4091|-0.047
02469|R2000VALUE|SVC|USD|Real Estate|20324|2019-02-27|15/12/2018|-0.66|0.01|550800000|502110000|27.37|27.07|-0.011|4518577293|-67|0.097|-1.9296|-0.0868
02469|R2000VALUE|SVC|USD|Real Estate|20324|2018-11-06|15/09/2018|0.71|0.08|603150000|597460000|26|26.7|0.0269|4292400658|7.875|0.0095|0.2034|-0.0144
02469|R2000VALUE|SVC|USD|Real Estate|20324|2018-08-09|15/06/2018|0.59|0.25|611950000|600500000|28.04|27.97|-0.0025|4629189168|1.36|0.0191|0.2041|0.1576
02469|R2000VALUE|SVC|USD|Real Estate|20324|2018-05-09|15/03/2018|0.49|0.24|528630000|481190000|26.21|27.86|0.063|4327069897|1.0417|0.0986|2.0625|-0.0122
02469|R2000VALUE|SVC|USD|Real Estate|20324|2018-03-01|15/12/2017|0.16|0.06|535140000|518200000|25.44|24.36|-0.0425|4199949040|1.6667|0.0327|-0.6923|-0.0735
02469|R2000VALUE|SVC|USD|Real Estate|20324|2017-11-08|15/09/2017|0.52|0.33|577590000|581670000|29|29.63|0.0217|4787677657|0.5758|-0.007|0.4054|0.0123
02469|R2000VALUE|SVC|USD|Real Estate|20324|2017-08-09|15/06/2017|0.37|0.45|570600000|577330000|28.77|27.33|-0.0501|4749706496|-0.1778|-0.0117|1.3125|0.1678
02469|R2000VALUE|SVC|USD|Real Estate|20324|2017-05-10|15/03/2017|0.16|0.28|488600000|495710000|31.08|29.41|-0.0537|5131069697|-0.4286|-0.0143|-0.5429|0.0194
02469|R2000VALUE|SVC|USD|Real Estate|20324|2017-03-01|15/12/2016|0.35|0.32|479280000|492360000|31.78|31.34|-0.0138|5246634456|0.0938|-0.0266|0.1667|-0.1182
02469|R2000VALUE|SVC|USD|Real Estate|20324|2016-11-09|15/09/2016|0.3|0.42|543520000|550590000|27.3|26.65|-0.0238|4507020565|-0.2857|-0.0128|-0.1176|-0.0123
02469|R2000VALUE|SVC|USD|Real Estate|20324|2016-08-09|15/06/2016|0.34|0.47|550300000|544000000|31.87|31.62|-0.0078|5261492791|-0.2766|0.0116|0.0968|0.1607
02469|R2000VALUE|SVC|USD|Real Estate|20324|2016-05-10|15/03/2016|0.31|0.28|474100000|476940000|26.39|26.55|0.0061|4356786567|0.1071|-0.006|0|0.0143
02469|R2000VALUE|SVC|USD|Real Estate|20324|2016-02-24|15/12/2015|0.31|0.20|467400000|471760000|23.79|24.38|0.0248|3927546753|0.55|-0.0092|-0.1622|-0.0869
02469|R2000VALUE|SVC|USD|Real Estate|20324|2015-11-09|15/09/2015|0.37|0.42|511900000|503750000|26.85|27.08|0.0086|4432729204|-0.119|0.0162|-0.2885|0.0095
02469|R2000VALUE|SVC|USD|Real Estate|20324|2015-08-10|15/06/2015|0.52|0.39|507100000|484910000|26.26|27.57|0.0499|4335324702|0.3333|0.0458|1.1667|0.1644
02469|R2000VALUE|SVC|USD|Real Estate|20324|2015-05-07|15/03/2015|0.24|0.28|435500000|422580000|29.38|30.25|0.0296|4850412605|-0.1429|0.0306|-0.2941|0.0116
02469|R2000VALUE|SVC|USD|Real Estate|20324|2015-02-27|15/12/2014|0.34|0.28|430500000|412470000|30.78|31.09|0.0101|5081542123|0.2143|0.0437|0|-0.0633
02469|R2000VALUE|SVC|USD|Real Estate|20324|2014-11-04|15/09/2014|0.34|0.27|459600000|436660000|29.56|29.96|0.0135|4880129275|0.2593|0.0525|0.0303|0.017
02469|R2000VALUE|SVC|USD|Real Estate|20324|2014-08-11|15/06/2014|0.33|0.35|451900000|431230000|27.99|28.19|0.0071|4620934363|-0.0571|0.0479|0.5|0.1335
02469|R2000VALUE|SVC|USD|Real Estate|20324|2014-05-06|15/03/2014|0.22|0.20||380440000|29.49|30.46|0.0329|4868572862|0.1||0.1579|-0.0013
02469|R2000VALUE|SVC|USD|Real Estate|20324|2014-02-25|15/12/2013|0.19|0.15||380920000|26.09|26.33|0.0092|4307258993|0.2667||0.5833|-0.0285
02469|R2000VALUE|SVC|USD|Real Estate|20324|2013-11-05|15/09/2013|0.12|0.24||392100000|29.55|28.91|-0.0217|4878478314|-0.5|||
02470|R2000VALUE|STAR|USD|Real Estate|20780|2022-05-05|15/03/2022||0.17||98060000|26.1|||1813321721|||0.041|-0.0371
02470|R2000VALUE|STAR|USD|Real Estate|20780|2022-02-24|15/12/2021||0.1633||101840000|26.1|||1813321721|||-0.6173|-0.0388
02470|R2000VALUE|STAR|USD|Real Estate|20780|2021-11-02|15/09/2021|1.76|0.4267|195250000|105950000|26.04|27.26|0.0469|1809153203|3.1247|0.8429|10.7333|0.8455
02470|R2000VALUE|STAR|USD|Real Estate|20780|2021-08-03|15/06/2021|0.15|0.1467|105800000|101890000|24.64|24.97|0.0134|1711886799|0.0225|0.0384|-0.5|-0.066
02470|R2000VALUE|STAR|USD|Real Estate|20780|2021-04-29|15/03/2021|0.3|0.115|113280000|113300000|18.28|18.51|0.0126|1270019993|1.6087|-0.0002|1|-0.2241
02470|R2000VALUE|STAR|USD|Real Estate|20780|2021-02-23|15/12/2020|0.15|0.065|146000000|146000000|16.98|17.73|0.0442|1179701209|1.3077|0|-0.4828|0.269
02470|R2000VALUE|STAR|USD|Real Estate|20780|2020-11-03|15/09/2020|0.29|0.05|115050000|115000000|11.67|11.87|0.0171|810784073|4.8|0.0004|-8.25|0.1932
02470|R2000VALUE|STAR|USD|Real Estate|20780|2020-08-06|15/06/2020|-0.04|-0.19|96420000|79400000|12|12.67|0.0558|833711124|-0.7895|0.2144|-1.2857|-0.4435
02470|R2000VALUE|STAR|USD|Real Estate|20780|2020-04-30|15/03/2020|0.14|0.13|173250000|173000000|9.92|9.67|-0.0252|689201201|0.0769|0.0014|-1.3182|0.3435
02470|R2000VALUE|STAR|USD|Real Estate|20780|2020-02-24|15/12/2019|-0.44|0.02|128950000|129000000|16.42|16.31|-0.0067|1140794727|-23|-0.0004|-8.3333|-0.1128
02470|R2000VALUE|STAR|USD|Real Estate|20780|2019-10-31|15/09/2019|0.06|0.19|145340000|106650000|13.11|12.71|-0.0305|910829379|-0.6842|0.3628|-0.9849|0.4793
02470|R2000VALUE|STAR|USD|Real Estate|20780|2019-08-01|15/06/2019|3.98|4.16|98250000|116750000|13.2|13.33|0.0098|917082223|-0.0433|-0.1585|0|-0.0809
02470|R2000VALUE|STAR|USD|Real Estate|20780|2019-05-02|15/03/2019|0.00|0.22|106900000|107000000|8.78|8.76|-0.0023|609998621|-1|-0.0009|-1|-0.2375
02470|R2000VALUE|STAR|USD|Real Estate|20780|2019-02-25|15/12/2018|0.53|0.31|140200000|140100000|10.05|8.77|-0.1274|698233080|0.7097|0.0007|9.6|0.1482
02470|R2000VALUE|STAR|USD|Real Estate|20780|2018-11-01|15/09/2018|0.05|0.37|122100000|122000000|10.5|10.53|0.0029|729497234|-0.8649|0.0008|-0.9091|-0.2885
02470|R2000VALUE|STAR|USD|Real Estate|20780|2018-08-02|15/06/2018|0.55|0.37|171600000|154300000|10.83|10.91|0.0074|752424284|0.4865|0.1121|-0.6584|-0.5287
02470|R2000VALUE|STAR|USD|Real Estate|20780|2018-05-03|15/03/2018|1.61|0.4|364100000|117830000|10.23|10.45|0.0215|710738701|3.025|2.09|3.025|2.5302
02470|R2000VALUE|STAR|USD|Real Estate|20780|2018-02-26|15/12/2017|0.4|0.3|103140000|254000000|10.4|10.29|-0.0106|722549614|0.3333|-0.5939|-9|-0.1396
02470|R2000VALUE|STAR|USD|Real Estate|20780|2017-11-02|15/09/2017|-0.05|0.20|119870000|121950000|11.76|11.2|-0.0476|817036917|-1.25|-0.0171|-1.0219|-0.6554
02470|R2000VALUE|STAR|USD|Real Estate|20780|2017-08-03|15/06/2017|2.28|2.87|347900000|124000000|11.86|11.4|-0.0388|823984470|-0.2056|1.8056|-15.25|2.0636
02470|R2000VALUE|STAR|USD|Real Estate|20780|2017-05-04|15/03/2017|-0.16|0.02|113560000|123350000|11.88|12.56|0.0572|825374021|-9|-0.0794|-5|0.0632
02470|R2000VALUE|STAR|USD|Real Estate|20780|2017-02-24|15/12/2016|0.04|0.08|106810000|130000000|11.91|12.12|0.0176|827458280|-0.5|-0.1784|-0.9149|-0.1699
02470|R2000VALUE|STAR|USD|Real Estate|20780|2016-11-03|15/09/2016|0.47|0.28|128670000|132000000|10.55|10.86|0.0294|732971043|0.6786|-0.0252|0.2703|-0.4672
02470|R2000VALUE|STAR|USD|Real Estate|20780|2016-08-04|15/06/2016|0.37|0.28|241500000|135400000|10.24|11.02|0.0762|711433477|0.3214|0.7836|-2.3704|1.1073
02470|R2000VALUE|STAR|USD|Real Estate|20780|2016-05-03|15/03/2016|-0.27|0.24|114600000|163500000|9.83|9.16|-0.0682|682948357|-2.125|-0.2991|0|-0.3337
02470|R2000VALUE|STAR|USD|Real Estate|20780|2016-02-25|15/12/2015|-0.27|0.35|172000000|149200000|8.87|8.55|-0.0361|616251465|-1.7714|0.1528|2.8571|0.4274
02470|R2000VALUE|STAR|USD|Real Estate|20780|2015-11-03|15/09/2015|-0.07|0.22|120500000|133400000|13.09|12.61|-0.0367|909439895|-1.3182|-0.0967|-0.8056|-0.4572
02470|R2000VALUE|STAR|USD|Real Estate|20780|2015-08-04|15/06/2015|-0.36|-0.14|222000000|119450000|13.1|12.61|-0.0374|910134670|1.5714|0.8585|0.3846|0.9663
02470|R2000VALUE|STAR|USD|Real Estate|20780|2015-04-29|15/03/2015|-0.26|-0.08|112900000|115450000|14.13|13.54|-0.0418|981694856|2.25|-0.0221|0|0.0264
02470|R2000VALUE|STAR|USD|Real Estate|20780|2015-02-19|15/12/2014|-0.26|0.03|110000000|112250000|13.4|13.5|0.0075|930977395|-9.6667|-0.02|-2.2381|-0.0308
02470|R2000VALUE|STAR|USD|Real Estate|20780|2014-10-28|15/09/2014|0.21|-0.23|113500000|113300000|13.51|14.11|0.0444|938619790|-1.913|0.0018|-2.1053|-0.5243
02470|R2000VALUE|STAR|USD|Real Estate|20780|2014-07-29|15/06/2014|-0.19|-0.32|238600000|108200000|14.52|14.56|0.0028|1008790492|-0.4063|1.2052|-0.3871|0.0755
02470|R2000VALUE|STAR|USD|Real Estate|20780|2014-04-29|15/03/2014|-0.31|-0.45||100600000|14.85|14.86|0.0007|1031717542|-0.3111||-0.5441|0.049
02470|R2000VALUE|STAR|USD|Real Estate|20780|2014-02-20|15/12/2013|-0.68|-0.41||95900000|15.42|15.69|0.0175|1071318800|0.6585||0.8889|0.0379
02470|R2000VALUE|STAR|USD|Real Estate|20780|2013-10-29|15/09/2013|-0.36|-0.34||92400000|12.71|12.46|-0.0197|883039035|0.0588|||
02471|R2000VALUE|DEA|USD|Real Estate|945634|2022-05-10|15/03/2022||0.10||71960000|20.31|||1957629667|||0|0.0157
02471|R2000VALUE|DEA|USD|Real Estate|945634|2022-03-03|15/12/2021||0.1||70850000|20.31|||1957629667|||0|0.0329
02471|R2000VALUE|DEA|USD|Real Estate|945634|2021-11-02|15/09/2021|0.09|0.1|67440000|68590000|21.14|21.29|0.0071|2037631268|-0.1|-0.0168|-0.1|0.0203
02471|R2000VALUE|DEA|USD|Real Estate|945634|2021-08-03|15/06/2021|0.1|0.1|66100000|67010000|22.5|22.28|-0.0098|2168718300|0|-0.0136|0.25|0.0299
02471|R2000VALUE|DEA|USD|Real Estate|945634|2021-05-04|15/03/2021|0.08|0.075|64180000|64930000|21.4|21.06|-0.0159|2062692035|0.0667|-0.0116|1.6667|0.0325
02471|R2000VALUE|DEA|USD|Real Estate|945634|2021-02-24|15/12/2020|0.03|0.0833|62160000|62810000|22.27|22.53|0.0117|2146549224|-0.6399|-0.0103|-0.4|0.0388
02471|R2000VALUE|DEA|USD|Real Estate|945634|2020-11-02|15/09/2020|0.05|0.05|59840000|61310000|20.9|21.82|0.044|2014498295|0|-0.024|0|0.0049
02471|R2000VALUE|DEA|USD|Real Estate|945634|2020-08-04|15/06/2020|0.05|0.03|59550000|59550000|24.05|25.53|0.0615|2318118820|0.6667|0|1.5|0.0525
02471|R2000VALUE|DEA|USD|Real Estate|945634|2020-05-05|15/03/2020|0.02||56580000|57070000|25.18|25.64|0.0183|2427036776||-0.0086|0|0.0075
02471|R2000VALUE|DEA|USD|Real Estate|945634|2020-02-25|15/12/2019|0.02|-0.01|56160000|56180000|25.01|24.86|-0.006|2410650897|-3|-0.0004|1|0.0521
02471|R2000VALUE|DEA|USD|Real Estate|945634|2019-11-06|15/09/2019|0.01|-0.02|53380000|53010000|21.97|22.86|0.0405|2117632869|-1.5|0.007|-0.875|0.0568
02471|R2000VALUE|DEA|USD|Real Estate|945634|2019-08-01|15/06/2019|0.08|0.01|50510000|50700000|18.87|19.22|0.0185|1818831828|7|-0.0037|-9|0.0417
02471|R2000VALUE|DEA|USD|Real Estate|945634|2019-05-07|15/03/2019|-0.01|0.03|48490000|44820000|18.37|17.64|-0.0397|1770638088|-1.3333|0.0819|-2|0.1434
02471|R2000VALUE|DEA|USD|Real Estate|945634|2019-02-28|15/12/2018|0.01|0.09|42410000|44560000|17.76|17.53|-0.013|1711841667|-0.8889|-0.0482|-0.6667|0.2041
02471|R2000VALUE|DEA|USD|Real Estate|945634|2018-11-05|15/09/2018|0.03|0.04|35220000|34260000|18|17.8|-0.0111|1734974640|-0.25|0.028|0.5|0.085
02471|R2000VALUE|DEA|USD|Real Estate|945634|2018-08-07|15/06/2018|0.02|0.04|32460000|32510000|19.25|19.76|0.0265|1855458990|-0.5|-0.0015|-0.3333|-0.0976
02471|R2000VALUE|DEA|USD|Real Estate|945634|2018-05-08|15/03/2018|0.03|0.05|35970000|36860000|21.4|20.93|-0.022|2062692035|-0.4|-0.0241|0|-0.0099
02471|R2000VALUE|DEA|USD|Real Estate|945634|2018-03-01|15/12/2017|0.03|0.02|36330000|35830000|19.04|19.53|0.0257|1835217707|0.5|0.014|0.5|0.0729
02471|R2000VALUE|DEA|USD|Real Estate|945634|2017-11-07|15/09/2017|0.02|0.04|33860000|33920000|20.54|20.8|0.0127|1979798927|-0.5|-0.0018|0|0.1065
02471|R2000VALUE|DEA|USD|Real Estate|945634|2017-08-08|15/06/2017|0.02|0.03|30600000|31250000|20.09|19.8|-0.0144|1936424488|-0.3333|-0.0208|-0.3333|0.0238
02471|R2000VALUE|DEA|USD|Real Estate|945634|2017-05-09|15/03/2017|0.03|0.02|29890000|28890000|19.7|19.71|0.0005|1898833430|0.5|0.0346|0|0.0397
02471|R2000VALUE|DEA|USD|Real Estate|945634|2017-03-02|15/12/2016|0.03|0.03|28750000|28110000|20.8|20.48|-0.0154|2004859510|0|0.0228|0.5|0.0656
02471|R2000VALUE|DEA|USD|Real Estate|945634|2016-11-08|15/09/2016|0.02|0.03|26980000|26130000|18.6|18.71|0.0059|1792807165|-0.3333|0.0325|0|0.0827
02471|R2000VALUE|DEA|USD|Real Estate|945634|2016-08-08|15/06/2016|||24920000|23530000|19.95|19.66|-0.0145|1922930300||0.0591|0|0.0396
02471|R2000VALUE|DEA|USD|Real Estate|945634|2016-05-09|15/03/2016|||23970000|22820000|18.83|18.69|-0.0074|1814976241||0.0504|0|0.0812
02471|R2000VALUE|DEA|USD|Real Estate|945634|2016-03-02|15/12/2015|||22170000|20500000|17.5|17.69|0.0109|1686780900||0.0815|0|0.1163
02471|R2000VALUE|DEA|USD|Real Estate|945634|2015-11-05|15/09/2015|||19860000|18760000|17.7|16.62|-0.061|1706058470||0.0586|0|0.0312
02471|R2000VALUE|DEA|USD|Real Estate|945634|2015-08-06|15/06/2015|||19260000|18280000|15.63|15.58|-0.0032|1506536323||0.0536|0|0.9088
02471|R2000VALUE|DEA|USD|Real Estate|945634|2015-05-11|15/03/2015|||10090000|15730000|16.19|15.92|-0.0167|1560513353||-0.3586||
02472|R2000VALUE|EGBN|USD|Financial|15985|2022-04-20|15/03/2022||1.06||87390000|60.86|||1944322313|||-0.0862|-0.0066
02472|R2000VALUE|EGBN|USD|Financial|15985|2022-01-19|15/12/2021|1.3|1.16|88760000|87970000|62.82|59.55|-0.0521|2006939302|0.1207|0.009|-0.0441|0.0163
02472|R2000VALUE|EGBN|USD|Financial|15985|2021-10-20|15/09/2021|1.36|1.18|87340000|88940000|57.71|57.43|-0.0049|1843687772|0.1525|-0.018|-0.0933|-0.086
02472|R2000VALUE|EGBN|USD|Financial|15985|2021-07-21|15/06/2021|1.5|1.21|95560000|93150000|55.5|52.81|-0.0485|1773083919|0.2397|0.0259|0.1029|0.0253
02472|R2000VALUE|EGBN|USD|Financial|15985|2021-04-21|15/03/2021|1.36|1.14|93200000|92000000|51.86|51.99|0.0025|1656795191|0.193|0.013|0.124|0.0208
02472|R2000VALUE|EGBN|USD|Financial|15985|2021-01-27|15/12/2020|1.21|1.02|91300000|90930000|44.03|42.55|-0.0336|1406646537|0.1863|0.0041|-0.0547|-0.0576
02472|R2000VALUE|EGBN|USD|Financial|15985|2020-10-21|15/09/2020|1.28|0.792|96880000|88100000|29.86|31.52|0.0556|953951115|0.6162|0.0997|0.4222|0.0317
02472|R2000VALUE|EGBN|USD|Financial|15985|2020-07-22|15/06/2020|0.9|0.65|93900000|87750000|31.08|32.1|0.0328|992926992|0.3846|0.0701|0.2857|0.1021
02472|R2000VALUE|EGBN|USD|Financial|15985|2020-04-22|15/03/2020|0.7|0.9|85200000|85100000|29.64|31.04|0.0472|946922636|-0.2222|0.0012|-0.3396|-0.0252
02472|R2000VALUE|EGBN|USD|Financial|15985|2020-01-15|15/12/2019|1.06|1.07|87400000|86020000|48.22|47.46|-0.0158|1540506464|-0.0093|0.016|-0.0093|0.0011
02472|R2000VALUE|EGBN|USD|Financial|15985|2019-10-16|15/09/2019|1.07|1.06|87300000|87260000|42.62|43.22|0.0141|1361600626|0.0094|0.0005|0|-0.0044
02472|R2000VALUE|EGBN|USD|Financial|15985|2019-07-17|15/06/2019|1.07|1.12|87690000|88320000|54.47|39.15|-0.2813|1740178076|-0.0446|-0.0071|-0.036|0.0044
02472|R2000VALUE|EGBN|USD|Financial|15985|2019-04-17|15/03/2019|1.11|1.12|87310000|86530000|55.2|54.45|-0.0136|1763499706|-0.0089|0.009|-0.0513|-0.0056
02472|R2000VALUE|EGBN|USD|Financial|15985|2019-01-16|15/12/2018|1.17|1.14|87800000|88200000|51.73|52.27|0.0104|1652641988|0.0263|-0.0045|0.0354|0.01
02472|R2000VALUE|EGBN|USD|Financial|15985|2018-10-17|15/09/2018|1.13|1.11|86930000|86260000|49.43|52.24|0.0568|1579162859|0.018|0.0078|0.0463|0.0378
02472|R2000VALUE|EGBN|USD|Financial|15985|2018-07-18|15/06/2018|1.08|1.08|83760000|84950000|59.75|57.05|-0.0452|1908860616|0|-0.014|0.0385|0.0331
02472|R2000VALUE|EGBN|USD|Financial|15985|2018-04-18|15/03/2018|1.04|1.04|81080000|82800000|58.25|59.9|0.0283|1860939429|0|-0.0208|0.1818|-0.0445
02472|R2000VALUE|EGBN|USD|Financial|15985|2018-01-18|15/12/2017|0.88|0.88|84860000|73920000|61.85|64.95|0.0501|1975950229|0|0.148|0.0117|0.078
02472|R2000VALUE|EGBN|USD|Financial|15985|2017-10-18|15/09/2017|0.8698|0.83|78720000|74330000|66.8|67.5|0.0105|2134090292|0.048|0.0591|0.0745|0.0261
02472|R2000VALUE|EGBN|USD|Financial|15985|2017-07-19|15/06/2017|0.8095|0.77|76720000|70980000|61.85|63.9|0.0331|1975950229|0.0513|0.0809|0.0247|-0.0628
02472|R2000VALUE|EGBN|USD|Financial|15985|2017-04-18|15/03/2017|0.79|0.74|81860000|68010000|56.65|58.1|0.0256|1809823544|0.0676|0.2036|0|-0.0115
02472|R2000VALUE|EGBN|USD|Financial|15985|2017-01-18|15/12/2016|0.79|0.71|82810000|67360000|58.25|59.45|0.0206|1860939429|0.1127|0.2294|0.0972|0.0504
02472|R2000VALUE|EGBN|USD|Financial|15985|2016-10-19|15/09/2016|0.72|0.69|78840000|66630000|48.53|48.73|0.0041|1550410098|0.0435|0.1833|0.0141|0.0193
02472|R2000VALUE|EGBN|USD|Financial|15985|2016-07-20|15/06/2016|0.71|0.67|77350000|65710000|49.25|49.37|0.0024|1573412307|0.0597|0.1771|0.0441|0.0439
02472|R2000VALUE|EGBN|USD|Financial|15985|2016-04-20|15/03/2016|0.68|0.65|74100000|62780000|49.52|49.68|0.0032|1582038135|0.0462|0.1803|0|0.0041
02472|R2000VALUE|EGBN|USD|Financial|15985|2016-01-20|15/12/2015|0.68|0.63|73800000|60500000|45.9|45.22|-0.0148|1466388371|0.0794|0.2198|0.0462|0.0531
02472|R2000VALUE|EGBN|USD|Financial|15985|2015-10-21|15/09/2015|0.65|0.61|70080000|59530000|47.39|45.39|-0.0422|1513990015|0.0656|0.1772|0.0656|0.0207
02472|R2000VALUE|EGBN|USD|Financial|15985|2015-07-22|15/06/2015|0.61|0.58|68660000|57110000|45.97|45.41|-0.0122|1468624683|0.0517|0.2022|0|0.0207
02472|R2000VALUE|EGBN|USD|Financial|15985|2015-04-22|15/03/2015|0.61|0.55|67270000|54780000|37.28|37.12|-0.0043|1191001195|0.1091|0.228|0|0.0956
02472|R2000VALUE|EGBN|USD|Financial|15985|2015-01-21|15/12/2014|0.61|0.50|61400000|50670000|32.66|33.74|0.0331|1043403973|0.22|0.2118|0.1731|0.1662
02472|R2000VALUE|EGBN|USD|Financial|15985|2014-10-15|15/09/2014|0.52|0.51|52650000|42630000|31.93|32.35|0.0132|1020082344|0.0196|0.235|0.0833|0.084
02472|R2000VALUE|EGBN|USD|Financial|15985|2014-07-21|15/06/2014|0.48|0.50|48570000|42370000|32.61|33|0.012|1041806625|-0.04|0.1463|0.0213|0.0732
02472|R2000VALUE|EGBN|USD|Financial|15985|2014-04-23|15/03/2014|0.47|0.46||39480000|36.57|35.82|-0.0205|1168318529|0.0217||0.0444|0.0154
02472|R2000VALUE|EGBN|USD|Financial|15985|2014-01-20|15/12/2013|0.45|0.44||38880000|30.38|30.49|0.0036|970563747|0.0227||0|-0.0798
02472|R2000VALUE|EGBN|USD|Financial|15985|2013-10-21|15/09/2013|0.45|0.43||42250000|29.68|28.24|-0.0485|948200563|0.0465|||
02473|R2000VALUE|GVA|USD|Industrials|20492|2022-05-04|15/03/2022||-0.34||665280000|36.33|||1664885366|||-1.887|-0.3075
02473|R2000VALUE|GVA|USD|Industrials|20492|2022-02-18|15/12/2021||0.3833||960700000|36.33|||1664885366|||-0.6021|-0.1573
02473|R2000VALUE|GVA|USD|Industrials|20492|2021-10-28|15/09/2021|0.73|0.9633|1060000000|1140000000|38.62|37.12|-0.0388|1769828457|-0.2422|-0.0702|-0.3596|0.0994
02473|R2000VALUE|GVA|USD|Industrials|20492|2021-07-29|15/06/2021|1.14|0.5167|964170000|962670000|38.49|38.42|-0.0018|1763871107|1.2063|0.0016|-1.7862|0.4393
02473|R2000VALUE|GVA|USD|Industrials|20492|2021-05-07|15/03/2021|-1.45|-0.6267|669910000|659340000|41.71|40.17|-0.0369|1911433075|1.3137|0.016|-9.5294|-0.2915
02473|R2000VALUE|GVA|USD|Industrials|20492|2021-03-30|15/12/2020|0.17|0.75|945570000|980000000|37.74|40.25|0.0665|1729501056|-0.7733|-0.0351|-1.085|-0.1163
02473|R2000VALUE|GVA|USD|Industrials|20492|2021-02-25|15/09/2020|-2|1.41|1070000000|1130000000|36.28|34.38|-0.0524|1662593890|-2.4184|-0.0531|-6.1282|0.2845
02473|R2000VALUE|GVA|USD|Industrials|20492|2020-07-31|15/06/2020|0.39|0.39|833000000|833000000|17.4|17.62|0.0126|797385172|0|0|-1.6724|0.2855
02473|R2000VALUE|GVA|USD|Industrials|20492|2020-05-05|15/03/2020|-0.58|-0.68|648000000|634080000|15.5|14.71|-0.051|710314393|-0.1471|0.022|-3.9|-0.2899
02473|R2000VALUE|GVA|USD|Industrials|20492|2020-02-28|15/12/2019|0.2|0.31|912610000|909840000|21.56|19.95|-0.0747|988024382|-0.3548|0.003|-0.5349|-0.1627
02473|R2000VALUE|GVA|USD|Industrials|20492|2019-10-25|15/09/2019|0.43|1.34|1090000000|1160000000|36.9|25.73|-0.3027|1691006591|-0.6791|-0.0603|-1.2057|0.3806
02473|R2000VALUE|GVA|USD|Industrials|20492|2019-08-02|15/06/2019|-2.09|-0.03|789540000|911820000|34|30.54|-0.1018|1558108990|68.6667|-0.1341|1.8243|0.2739
02473|R2000VALUE|GVA|USD|Industrials|20492|2019-04-26|15/03/2019|-0.74|-0.24|619800000|640040000|43.48|44.54|0.0244|1992546417|2.0833|-0.0316|-6.2857|-0.3054
02473|R2000VALUE|GVA|USD|Industrials|20492|2019-02-20|15/12/2018|0.14|0.93|892330000|966850000|45.33|46.81|0.0326|2077325981|-0.8495|-0.0771|-0.8803|-0.1582
02473|R2000VALUE|GVA|USD|Industrials|20492|2018-10-26|15/09/2018|1.17|1.26|1060000000|1160000000|40.56|45.98|0.1336|1858732435|-0.0714|-0.0862|-6.85|0.3133
02473|R2000VALUE|GVA|USD|Industrials|20492|2018-08-08|15/06/2018|-0.2|0.88|807120000|855760000|52.98|46.29|-0.1263|2427900399|-1.2273|-0.0568|-0.3103|0.4326
02473|R2000VALUE|GVA|USD|Industrials|20492|2018-04-30|15/03/2018|-0.29|-0.3|563380000|534770000|53.2|54.04|0.0158|2437982337|-0.0333|0.0535|-1.4028|-0.2969
02473|R2000VALUE|GVA|USD|Industrials|20492|2018-02-16|15/12/2017|0.72|0.69|801270000|753900000|57.67|60|0.0404|2642827724|0.0435|0.0628|-0.3684|-0.1628
02473|R2000VALUE|GVA|USD|Industrials|20492|2017-10-27|15/09/2017|1.14|1.06|957130000|905150000|57.87|63.83|0.103|2651993106|0.0755|0.0574|2.2571|0.2546
02473|R2000VALUE|GVA|USD|Industrials|20492|2017-08-01|15/06/2017|0.35|0.57|762910000|684320000|49.02|53.23|0.0859|2246426571|-0.386|0.1148|-1.5833|0.6288
02473|R2000VALUE|GVA|USD|Industrials|20492|2017-05-02|15/03/2017|-0.6|-0.21|468400000|458650000|53.27|53.09|-0.0034|2441190194|1.8571|0.0213|-2.5|-0.2974
02473|R2000VALUE|GVA|USD|Industrials|20492|2017-02-17|15/12/2016|0.4|0.58|666700000|685850000|54.97|55.01|0.0007|2519095679|-0.3103|-0.0279|-0.5652|-0.1707
02473|R2000VALUE|GVA|USD|Industrials|20492|2016-10-28|15/09/2016|0.92|0.98|803910000|826520000|42.71|49.16|0.151|1957259810|-0.0612|-0.0274|1.6286|0.3297
02473|R2000VALUE|GVA|USD|Industrials|20492|2016-07-29|15/06/2016|0.35|0.48|604600000|635250000|50.74|50.14|-0.0118|2325248611|-0.2708|-0.0482|-2.25|0.3757
02473|R2000VALUE|GVA|USD|Industrials|20492|2016-04-29|15/03/2016|-0.28|-0.12|439500000|432500000|45.55|44.27|-0.0281|2087407744|1.3333|0.0162|-1.4516|-0.3026
02473|R2000VALUE|GVA|USD|Industrials|20492|2016-02-25|15/12/2015|0.62|0.54|630200000|645160000|39.46|40.75|0.0327|1808322921|0.1481|-0.0232|-0.1948|-0.1613
02473|R2000VALUE|GVA|USD|Industrials|20492|2015-11-02|15/09/2015|0.77|0.97|751400000|790500000|32.84|35.19|0.0716|1504949984|-0.2062|-0.0495|2.2083|0.3201
02473|R2000VALUE|GVA|USD|Industrials|20492|2015-07-30|15/06/2015|0.24|0.44|569200000|622680000|34.64|34.02|-0.0179|1587438072|-0.4545|-0.0859|-2.0909|0.3546
02473|R2000VALUE|GVA|USD|Industrials|20492|2015-05-05|15/03/2015|-0.22|-0.23|420200000|408790000|34.17|37.55|0.0989|1565899451|-0.0435|0.0279|-1.5641|-0.2876
02473|R2000VALUE|GVA|USD|Industrials|20492|2015-02-27|15/12/2014|0.39|0.70|589800000|713960000|34.96|33.53|-0.0409|1602102614|-0.4429|-0.1739|0|-0.1806
02473|R2000VALUE|GVA|USD|Industrials|20492|2014-11-03|15/09/2014|0.39|0.97|719800000|906930000|36.91|35.52|-0.0377|1691464782|-0.5979|-0.2063|0.1471|-0.2546
02473|R2000VALUE|GVA|USD|Industrials|20492|2014-08-01|15/06/2014|0.34|0.22|965700000|640160000|32.55|32.92|0.0114|1491660189|0.5455|0.5085|-1.6939|0.4994
02473|R2000VALUE|GVA|USD|Industrials|20492|2014-04-30|15/03/2014|-0.49|-0.33||426950000|37.3|36.67|-0.0169|1709337181|0.4848||-25.5|-0.3105
02473|R2000VALUE|GVA|USD|Industrials|20492|2014-02-27|15/12/2013|0.02|-0.03||619240000|34.06|36.76|0.0793|1560858657|-1.6667||-0.9286|-0.3126
02473|R2000VALUE|GVA|USD|Industrials|20492|2013-11-04|15/09/2013|0.28|0.78||900800000|32.42|28.64|-0.1166|1485702665|-0.641|||
02474|R2000VALUE|KAR|USD|Industrials|20496|2022-05-10|15/03/2022||0.1357||596690000|12.95|||1568949599|||3.3774|0.171
02474|R2000VALUE|KAR|USD|Industrials|20496|2022-02-22|15/12/2021||0.031||509570000|12.95|||1568949599|||-0.7124|0.0039
02474|R2000VALUE|KAR|USD|Industrials|20496|2021-11-02|15/09/2021|0.08|0.1078|535200000|507610000|14.91|14.61|-0.0201|1806412250|-0.2579|0.0544|-0.4667|-0.0858
02474|R2000VALUE|KAR|USD|Industrials|20496|2021-08-03|15/06/2021|0.15|0.188|585400000|582900000|16.6|18.17|0.0946|2011163269|-0.2021|0.0043|-0.6667|0.0065
02474|R2000VALUE|KAR|USD|Industrials|20496|2021-05-04|15/03/2021|0.45|0.1094|581600000|556280000|14.9|16.83|0.1295|1805200678|3.1133|0.0455|-46|0.0982
02474|R2000VALUE|KAR|USD|Industrials|20496|2021-02-16|15/12/2020|-0.01|0.2787|529600000|565850000|19.19|15.93|-0.1699|2324953212|-1.0359|-0.0641|-1.0222|-0.1078
02474|R2000VALUE|KAR|USD|Industrials|20496|2020-11-03|15/09/2020|0.45|0.2756|593600000|623040000|15.48|16.41|0.0601|1875470227|0.6328|-0.0473|4.625|0.4167
02474|R2000VALUE|KAR|USD|Industrials|20496|2020-08-04|15/06/2020|0.08|-0.14|419000000|420060000|15.16|16.65|0.0983|1836700852|-1.5714|-0.0025|-0.1111|-0.3509
02474|R2000VALUE|KAR|USD|Industrials|20496|2020-05-07|15/03/2020|0.09|0.16|645500000|643040000|13.86|13.16|-0.0505|1679200095|-0.4375|0.0038|-0.5263|-0.0384
02474|R2000VALUE|KAR|USD|Industrials|20496|2020-02-18|15/12/2019|0.19|0.29|671300000|665650000|22.47|23.25|0.0347|2722339532|-0.3448|0.0085|-0.4571|-0.0436
02474|R2000VALUE|KAR|USD|Industrials|20496|2019-11-05|15/09/2019|0.35|0.4|701900000|697460000|24.6|21.03|-0.1451|2980398557|-0.125|0.0064|0.1667|-0.0239
02474|R2000VALUE|KAR|USD|Industrials|20496|2019-08-06|15/06/2019|0.3|0.36|719100000|692190000|25.77|24.34|-0.0555|3122149227|-0.1667|0.0389|0.1325|-0.3151
02474|R2000VALUE|KAR|USD|Industrials|20496|2019-05-07|15/03/2019|0.2649|0.77|1050000000|1010000000|21.34|20.63|-0.0333|2585435149|-0.656|0.0396|0.1292|0.1302
02474|R2000VALUE|KAR|USD|Industrials|20496|2019-02-19|15/12/2018|0.2346|0.59|929000000|935540000|20.63|17.68|-0.143|2499415397|-0.6024|-0.007|-0.1144|-0.0048
02474|R2000VALUE|KAR|USD|Industrials|20496|2018-11-06|15/09/2018|0.2649|0.7|933500000|909970000|22.13|21.17|-0.0434|2681147014|-0.6216|0.0259|-0.1463|-0.0241
02474|R2000VALUE|KAR|USD|Industrials|20496|2018-08-07|15/06/2018|0.3103|0.8|956600000|927730000|22.54|23.02|0.0213|2730820535|-0.6121|0.0311|-0.6216|0.0064
02474|R2000VALUE|KAR|USD|Industrials|20496|2018-05-08|15/03/2018|0.82|0.75|950500000|922930000|20.16|20.11|-0.0025|2442472907|0.0933|0.0299|2.4396|0.0675
02474|R2000VALUE|KAR|USD|Industrials|20496|2018-02-20|15/12/2017|0.2384|0.53|890400000|879700000|19.68|19.23|-0.0229|2384318845|-0.5502|0.0122|0.1052|0.0562
02474|R2000VALUE|KAR|USD|Industrials|20496|2017-10-31|15/09/2017|0.2157|0.50|843000000|846000000|17.75|17.94|0.0107|2150490795|-0.5686|-0.0035|-0.1228|-0.0175
02474|R2000VALUE|KAR|USD|Industrials|20496|2017-08-08|15/06/2017|0.2459|0.58|858000000|852070000|15.68|16.55|0.0555|1899701201|-0.576|0.007|0.0482|-0.0099
02474|R2000VALUE|KAR|USD|Industrials|20496|2017-05-09|15/03/2017|0.2346|0.60|866600000|848100000|16.29|16.02|-0.0166|1973605466|-0.609|0.0218|0.3776|0.065
02474|R2000VALUE|KAR|USD|Industrials|20496|2017-02-21|15/12/2016|0.1703|0.48|813700000|786640000|17.59|16.95|-0.0364|2131106108|-0.6452|0.0344|-0.0999|0.0516
02474|R2000VALUE|KAR|USD|Industrials|20496|2016-11-03|15/09/2016|0.1892|0.53|773800000|770840000|15.96|14.73|-0.0771|1933624404|-0.643|0.0038|-0.6216|0.0026
02474|R2000VALUE|KAR|USD|Industrials|20496|2016-08-02|15/06/2016|0.50|0.56|771800000|756440000|16.24|15.56|-0.0419|1967547607|-0.1071|0.0203|-0.0909|0.036
02474|R2000VALUE|KAR|USD|Industrials|20496|2016-05-03|15/03/2016|0.55|0.49|745000000|696950000|13.84|14.93|0.0788|1676777067|0.1224|0.0689|0|0.0921
02474|R2000VALUE|KAR|USD|Industrials|20496|2016-02-17|15/12/2015|0.55|0.42|682200000|658260000|12.5|12.54|0.0032|1514430138|0.3095|0.0364|0.375|0.0232
02474|R2000VALUE|KAR|USD|Industrials|20496|2015-11-04|15/09/2015|0.40|0.43|666700000|640080000|14.57|14.27|-0.0206|1765219731|-0.0698|0.0416|-0.1304|0.0128
02474|R2000VALUE|KAR|USD|Industrials|20496|2015-08-03|15/06/2015|0.46|0.46|658300000|627610000|14.73|14.62|-0.0075|1784604419|0|0.0489|0.0952|0.041
02474|R2000VALUE|KAR|USD|Industrials|20496|2015-05-05|15/03/2015|0.42|0.42|632400000|631260000|14.22|13.82|-0.0281|1722815757|0|0.0018|0.05|0.0436
02474|R2000VALUE|KAR|USD|Industrials|20496|2015-02-17|15/12/2014|0.4|0.29|606000000|582670000|13.49|13.97|0.0356|1634372977|0.3793|0.04|0|0.0287
02474|R2000VALUE|KAR|USD|Industrials|20496|2014-11-04|15/09/2014|0.40|0.31|589100000|564090000|11.51|12.41|0.0782|1394487298|0.2903|0.0443|-0.0476|0.006
02474|R2000VALUE|KAR|USD|Industrials|20496|2014-08-05|15/06/2014|0.42|0.37|585600000|577690000|10.97|11.22|0.0228|1329063921|0.1351|0.0137|0.0244|-0.0073
02474|R2000VALUE|KAR|USD|Industrials|20496|2014-05-05|15/03/2014|0.41|0.37||581950000|11.43|11.46|0.0026|1384794955|0.1081||0.5769|0.075
02474|R2000VALUE|KAR|USD|Industrials|20496|2014-02-18|15/12/2013|0.26|0.27||541370000|10.75|10.97|0.0205|1302409918|-0.037||-0.1034|0.06
02474|R2000VALUE|KAR|USD|Industrials|20496|2013-11-05|15/09/2013|0.29|0.28||510710000|11.07|10.79|-0.0253|1341179293|0.0357|||
02475|R2000VALUE|LAUR|USD|Consumer Discretionary|995930|2022-05-12|15/03/2022||-0.1||207550000|12.86|||2332581215|||-2.25|-0.2982
02475|R2000VALUE|LAUR|USD|Consumer Discretionary|995930|2022-02-24|15/12/2021||0.08||295750000|12.86|||2332581215|||2.2|0.1863
02475|R2000VALUE|LAUR|USD|Consumer Discretionary|995930|2021-11-04|15/09/2021|-0.0401|0.025|267700000|249300000|10.18|11.83|0.1621|1846475748|-2.604|0.0738|-0.9334|-0.1828
02475|R2000VALUE|LAUR|USD|Consumer Discretionary|995930|2021-08-05|15/06/2021|-0.6021|0.13|327600000|313200000|15|15.62|0.0413|2720740215|-5.6315|0.046|-0.2639|0.6826
02475|R2000VALUE|LAUR|USD|Consumer Discretionary|995930|2021-05-06|15/03/2021|-0.818|-0.44|194700000|190800000|13.39|13.97|0.0433|2428714161|0.8591|0.0204|-0.3009|-0.3173
02475|R2000VALUE|LAUR|USD|Consumer Discretionary|995930|2021-02-25|15/12/2020|-1.17|0.32|285200000|270600000|14.82|13.75|-0.0722|2688091277|-4.6563|0.054|-5.5918|0.1713
02475|R2000VALUE|LAUR|USD|Consumer Discretionary|995930|2020-11-05|15/09/2020|0.2548|0.165|243500000|666700000|13|14.03|0.0792|2357974853|0.5442|-0.6348|-1.1699|-0.6924
02475|R2000VALUE|LAUR|USD|Consumer Discretionary|995930|2020-08-06|15/06/2020|-1.5|0.47|791700000|786430000|12.08|12.9|0.0679|2191102773|-4.1915|0.0067|-4.1915|0.4977
02475|R2000VALUE|LAUR|USD|Consumer Discretionary|995930|2020-05-07|15/03/2020|0.47|-0.45|528600000|556550000|9.35|9.11|-0.0257|1695928137|-2.0444|-0.0502|0.6786|-0.4015
02475|R2000VALUE|LAUR|USD|Consumer Discretionary|995930|2020-02-27|15/12/2019|0.28|0.4|883200000|881780000|19.97|18.7|-0.0636|3622212015|-0.3|0.0016|-1.6512|0.1415
02475|R2000VALUE|LAUR|USD|Consumer Discretionary|995930|2019-11-06|15/09/2019|-0.43|0.06|773700000|781120000|15.9|16.85|0.0597|2883984559|-8.1667|-0.0095|-1.1236|-0.2263
02475|R2000VALUE|LAUR|USD|Consumer Discretionary|995930|2019-08-08|15/06/2019|3.48|0.54|1000000000|998460000|15.44|17.82|0.1541|2800548519|5.4444|0.0015|3.0941|0.6082
02475|R2000VALUE|LAUR|USD|Consumer Discretionary|995930|2019-05-09|15/03/2019|0.85|-0.6|621800000|609930000|15.61|16.39|0.05|2831383588|-2.4167|0.0195|5.1999|-0.3195
02475|R2000VALUE|LAUR|USD|Consumer Discretionary|995930|2019-02-28|15/12/2018|0.1371|0.32|913700000|913270000|14.71|15.3|0.0401|2668139244|-0.5716|0.0005|-1.3264|0.1608
02475|R2000VALUE|LAUR|USD|Consumer Discretionary|995930|2018-11-08|15/09/2018|-0.42|-0.25|787100000|929460000|15.95|15.9|-0.0031|2893053727|0.68|-0.1532|-1.3206|-0.3703
02475|R2000VALUE|LAUR|USD|Consumer Discretionary|995930|2018-08-09|15/06/2018|1.31|0.66|1250000000|1250000000|14.78|16|0.0825|2680835977|0.9848|0|1.2203|0.412
02475|R2000VALUE|LAUR|USD|Consumer Discretionary|995930|2018-05-09|15/03/2018|0.59|-0.55|885300000|853030000|14.36|14.38|0.0014|2604655237|-2.0727|0.0378|0.2292|-0.2974
02475|R2000VALUE|LAUR|USD|Consumer Discretionary|995930|2018-03-20|15/12/2017|0.48|0.29|1260000000|1230000000|13.8|14.12|0.0232|2503081032|0.6552|0.0244|-1.5053|0.2813
02475|R2000VALUE|LAUR|USD|Consumer Discretionary|995930|2017-11-08|15/09/2017|-0.95|-0.61|983400000|971750000|13.42|11.61|-0.1349|2434155593|0.5574|0.012|-4.3929|-0.2317
02475|R2000VALUE|LAUR|USD|Consumer Discretionary|995930|2017-08-08|15/06/2017|0.28|0.55|1280000000|1238000000|16.99|15.61|-0.0812|3081691709|-0.4909|0.0339|-1.2667|0.4955
02475|R2000VALUE|LAUR|USD|Consumer Discretionary|995930|2017-05-11|15/03/2017|-1.05|-0.94|855900000|833640000|13.72|15.38|0.121|2488570432|0.117|0.0267|-4.8889|-0.2747
02475|R2000VALUE|LAUR|USD|Consumer Discretionary|995930|2017-03-28|15/12/2016|0.27|0.29|1180000000|1155000000|13.56|14.14|0.0428|2459549230|-0.069|0.0216||
02476|R2000VALUE|BCEI|USD|Energy|20474|2022-03-02|15/12/2021||2.18||539760000|56.1|||4760027985|||0.3711|2.4437
02476|R2000VALUE|BCEI|USD|Energy|20474|2021-10-29|15/09/2021|1.79|1.59|189960000|156740000|54.25|56.1|0.0341|4603057491|0.1258|0.2119|0.5042|0.2174
02476|R2000VALUE|BCEI|USD|Energy|20474|2021-08-09|15/06/2021|1.19|1.23|156040000|134640000|37.8|38.8|0.0265|3207291606|-0.0325|0.1589|0.3523|1.1041
02476|R2000VALUE|BCEI|USD|Energy|20474|2021-05-03|15/03/2021|0.88|0.7483|74160000|62760000|33.09|36.44|0.1012|2807652960|0.176|0.1816|-0.7738|0.1839
02476|R2000VALUE|BCEI|USD|Energy|20474|2021-02-17|15/12/2020|3.89|0.8973|62640000|66700000|26.94|26.68|-0.0097|2285831728|3.3352|-0.0609|6.78|0.0642
02476|R2000VALUE|BCEI|USD|Energy|20474|2020-11-05|15/09/2020|0.5|0.7714|58860000|65020000|17.61|16.08|-0.0869|1494190695|-0.3518|-0.0947|-0.1803|0.6264
02476|R2000VALUE|BCEI|USD|Energy|20474|2020-08-06|15/06/2020|0.61|0.6|36190000|53030000|18.9|19.8|0.0476|1603645803|0.0167|-0.3176|-0.402|-0.4009
02476|R2000VALUE|BCEI|USD|Energy|20474|2020-05-07|15/03/2020|1.02|1.03|60410000|66120000|16.6|17.23|0.038|1408493200|-0.0097|-0.0864|-0.184|-0.2417
02476|R2000VALUE|BCEI|USD|Energy|20474|2020-02-27|15/12/2019|1.25|1.29|79670000|78780000|15.99|16.29|0.0188|1356735267|-0.031|0.0113|-0.1197|0.0597
02476|R2000VALUE|BCEI|USD|Energy|20474|2019-11-06|15/09/2019|1.42|1.42|75180000|78220000|19.55|19.45|-0.0051|1658797612|0|-0.0389|-0.1235|-0.1236
02476|R2000VALUE|BCEI|USD|Energy|20474|2019-08-07|15/06/2019|1.62|1.52|85780000|85020000|20.3|22.03|0.0852|1722434351|0.0658|0.0089|0.0385|0.1817
02476|R2000VALUE|BCEI|USD|Energy|20474|2019-05-08|15/03/2019|1.56|1.39|72590000|71180000|22.9|24.3|0.0611|1943041747|0.1223|0.0198|0|0.0964
02476|R2000VALUE|BCEI|USD|Energy|20474|2019-02-27|15/12/2018|1.56|1.15|66210000|64190000|22.84|22.97|0.0057|1937950853|0.3565|0.0315|0.2|-0.1098
02476|R2000VALUE|BCEI|USD|Energy|20474|2018-11-08|15/09/2018|1.3|1.18|74380000|68600000|28.92|27.9|-0.0353|2453832682|0.1017|0.0843|0.1017|0.0349
02476|R2000VALUE|BCEI|USD|Energy|20474|2018-08-08|15/06/2018|1.18|1.4|71870000|70660000|37.1|33.66|-0.0927|3147897251|-0.1571|0.0171|0.1028|0.1196
02476|R2000VALUE|BCEI|USD|Energy|20474|2018-05-08|15/03/2018|1.07|0.64|64190000|57790000|31.06|33.39|0.075|2635409460|0.6719|0.1107|1.675|0.2789
02476|R2000VALUE|BCEI|USD|Energy|20474|2018-03-14|15/12/2017|0.4|0.38|50190000|46470000|27.61|25.8|-0.0656|2342680555|0.0526|0.0801|0|0.1097
02476|R2000VALUE|BCEI|USD|Energy|20474|2017-11-08|15/09/2017|0.40|0.24|45230000|43870000|34.44|32.61|-0.0531|2922198961|0.6667|0.031|0.4815|0.0247
02476|R2000VALUE|BCEI|USD|Energy|20474|2017-08-08|15/06/2017|0.27|-0.20|44140000|44610000|27.58|28.44|0.0312|2340135027|-2.35|-0.0105|-1.0013|-0.1602
02476|R2000VALUE|BCEI|USD|Energy|20474|2017-05-04|15/03/2017|-212.73|-28.64|52560000|46460000|35.51|33.83|-0.0473|3012987350|6.4277|0.1313|2.3443|0.1119
02476|R2000VALUE|BCEI|USD|Energy|20474|2017-03-06|15/12/2016|-63.61|-28.26|47270000|47780000|188.58|164.03|-0.1302|16000821935|1.2509|-0.0107|0.6285|-0.0418
02476|R2000VALUE|BCEI|USD|Energy|20474|2016-11-09|15/09/2016|-39.06|-30.64|49330000|52320000|97.64|104.04|0.0655|8284654941|0.2748|-0.0571|96.65|-0.5002
02476|R2000VALUE|BCEI|USD|Energy|20474|2016-07-25|15/06/2016|-0.40|-30.18|98700000|55970000|110|111.05|0.0095|9333388460|-0.9867|0.7634|-0.1304|1.2345
02476|R2000VALUE|BCEI|USD|Energy|20474|2016-05-05|15/03/2016|-0.46|-71.68|44170000|48130000|357.08|395.02|0.1063|30297874782|-0.9936|-0.0823|0|-0.2255
02476|R2000VALUE|BCEI|USD|Energy|20474|2016-02-29|15/12/2015|-0.46|-12.78|57030000|90830000|201.97|117.17|-0.4199|17136949806|-0.964|-0.3721|5.5714|-0.2096
02476|R2000VALUE|BCEI|USD|Energy|20474|2015-11-05|15/09/2015|-0.07|-23.71|72150000|99750000|816.82|1006.52|0.2322|69306349366|-0.997|-0.2767|0|-0.2021
02476|R2000VALUE|BCEI|USD|Energy|20474|2015-08-06|15/06/2015|-0.07|-11.45|90420000|101410000|757.68|754.33|-0.0044|64288379091|-0.9939|-0.1084|-0.5|0.2373
02476|R2000VALUE|BCEI|USD|Energy|20474|2015-05-07|15/03/2015|-0.14|-17.31|73080000|99000000|2731.6699|2771.8401|0.0147|231779422958|-0.9919|-0.2618|-1.5833|-0.4068
02476|R2000VALUE|BCEI|USD|Energy|20474|2015-02-26|15/12/2014|0.24|29.63|123200000|131850000|3374.4199|3007.29|-0.1088|286316108709|-0.9919|-0.0656|0|-0.2123
02476|R2000VALUE|BCEI|USD|Energy|20474|2014-11-06|15/09/2014|0.24|57.31|156400000|161850000|4775.96|4839.5698|0.0133|405235359862|-0.9958|-0.0337|-0.4783|-0.4396
02476|R2000VALUE|BCEI|USD|Energy|20474|2014-08-07|15/06/2014|0.46|75.85|279100000|150670000|6510.04|6447.5498|-0.0096|552370296134|-0.9939|0.8524|0|0.2146
02476|R2000VALUE|BCEI|USD|Energy|20474|2014-05-08|15/03/2014|0.46|58.45||124050000|5233.4702|4715.7002|-0.0989|444054640991|-0.9921||-0.2923|-0.0218
02476|R2000VALUE|BCEI|USD|Energy|20474|2014-02-27|15/12/2013|0.65|67.81||126820000|5147.5498|5576.0498|0.0832|436764381312|-0.9904||0.0317|0.1808
02476|R2000VALUE|BCEI|USD|Energy|20474|2013-11-07|15/09/2013|0.63|55.72||107400000|5511.3301|5644.1201|0.0241|467630768640|-0.9887|||
02477|R2000VALUE|FIBK|USD|Financial|16096|2022-04-26|15/03/2022||0.01||191670000|37.77|||2349325642|||-0.9861|0.1903
02477|R2000VALUE|FIBK|USD|Financial|16096|2022-01-27|15/12/2021|0.83|0.721|159200000|161030000|39.64|37.3|-0.059|2465641141|0.1512|-0.0114|0.0921|-0.0444
02477|R2000VALUE|FIBK|USD|Financial|16096|2021-10-26|15/09/2021|0.76|0.756|166600000|159640000|42.69|42.51|-0.0042|2655353646|0.0053|0.0436|0.1014|0.0811
02477|R2000VALUE|FIBK|USD|Financial|16096|2021-07-27|15/06/2021|0.69|0.7233|154100000|156340000|42.08|41.07|-0.024|2617411335|-0.046|-0.0143|-0.1687|-0.0296
02477|R2000VALUE|FIBK|USD|Financial|16096|2021-04-27|15/03/2021|0.83|0.7183|158800000|159670000|48.31|47.4|-0.0188|3004922521|0.1555|-0.0054|0.0921|-0.0216
02477|R2000VALUE|FIBK|USD|Financial|16096|2021-01-28|15/12/2020|0.76|0.7943|162300000|166050000|39.79|38.66|-0.0284|2474971361|-0.0432|-0.0226|0|-0.0322
02477|R2000VALUE|FIBK|USD|Financial|16096|2020-10-26|15/09/2020|0.76|0.6883|167700000|166060000|36.8|36.36|-0.012|2288990754|0.1042|0.0099|0.3103|0.0339
02477|R2000VALUE|FIBK|USD|Financial|16096|2020-07-27|15/06/2020|0.58|0.52|162200000|166730000|30.27|29.31|-0.0317|1882819364|0.1154|-0.0272|0.2889|-0.0276
02477|R2000VALUE|FIBK|USD|Financial|16096|2020-04-30|15/03/2020|0.45|0.64|166800000|161390000|34.42|31.83|-0.0752|2140952696|-0.2969|0.0335|-0.4375|0.0085
02477|R2000VALUE|FIBK|USD|Financial|16096|2020-01-29|15/12/2019|0.8|0.8|165400000|166310000|38.64|39.09|0.0116|2403440304|0|-0.0055|0.0526|-0.0054
02477|R2000VALUE|FIBK|USD|Financial|16096|2019-10-23|15/09/2019|0.76|0.79|166300000|167670000|42.7|42.63|-0.0016|2655975787|-0.038|-0.0082|0.2881|0.0097
02477|R2000VALUE|FIBK|USD|Financial|16096|2019-07-30|15/06/2019|0.59|0.7|164700000|163920000|39.91|40.03|0.003|2482435395|-0.1571|0.0048|-0.1449|0.0944
02477|R2000VALUE|FIBK|USD|Financial|16096|2019-04-25|15/03/2019|0.69|0.72|150500000|150520000|42.54|42.12|-0.0099|2646023663|-0.0417|-0.0001|0.0299|-0.0176
02477|R2000VALUE|FIBK|USD|Financial|16096|2019-01-30|15/12/2018|0.67|0.69|153200000|151480000|38.9|38.92|0.0005|2419612654|-0.029|0.0114|-0.0563|0.0479
02477|R2000VALUE|FIBK|USD|Financial|16096|2018-10-24|15/09/2018|0.71|0.71|146200000|145600000|41.73|41.63|-0.0024|2595640900|0|0.0041|-0.0405|0.0339
02477|R2000VALUE|FIBK|USD|Financial|16096|2018-07-25|15/06/2018|0.74|0.74|141400000|139600000|43.65|43.85|0.0046|2715066630|0|0.0129|0.1385|0.0474
02477|R2000VALUE|FIBK|USD|Financial|16096|2018-04-25|15/03/2018|0.65|0.68|135000000|135050000|40.75|41.4|0.016|2534684108|-0.0441|-0.0004|0.0656|-0.022
02477|R2000VALUE|FIBK|USD|Financial|16096|2018-01-30|15/12/2017|0.61|0.65|138030000|138940000|41.8|41.85|0.0012|2599994939|-0.0615|-0.0065|0.2708|-0.0075
02477|R2000VALUE|FIBK|USD|Financial|16096|2017-10-30|15/09/2017|0.48|0.59|139070000|137040000|38.8|39.3|0.0129|2413392428|-0.1864|0.0148|0.0667|0.1937
02477|R2000VALUE|FIBK|USD|Financial|16096|2017-07-26|15/06/2017|0.45|0.56|116500000|115850000|37.25|36.85|-0.0107|2316981178|-0.1964|0.0056|-0.1176|0.1888
02477|R2000VALUE|FIBK|USD|Financial|16096|2017-04-25|15/03/2017|0.51|0.53|98000000|105450000|40.05|40.4|0.0087|2491143474|-0.0377|-0.0706|-0.0727|-0.0961
02477|R2000VALUE|FIBK|USD|Financial|16096|2017-01-27|15/12/2016|0.55|0.56|108420000|103670000|41.65|41.55|-0.0024|2590664956|-0.0179|0.0458|-0.0179|0.0583
02477|R2000VALUE|FIBK|USD|Financial|16096|2016-10-24|15/09/2016|0.56|0.54|102450000|104220000|31.6|31.85|0.0079|1965546473|0.037|-0.017|0|-0.0601
02477|R2000VALUE|FIBK|USD|Financial|16096|2016-07-25|15/06/2016|0.56|0.52|109000000|99360000|28.48|29.04|0.0197|1771479809|0.0769|0.097|-0.0175|0.0942
02477|R2000VALUE|FIBK|USD|Financial|16096|2016-04-25|15/03/2016|0.57|0.50|99620000|98300000|29.03|28.2|-0.0286|1805690341|0.14|0.0134|0.2667|-0.0421
02477|R2000VALUE|FIBK|USD|Financial|16096|2016-01-27|15/12/2015|0.45|0.52|104000000|98420000|25.51|26.25|0.029|1586743366|-0.1346|0.0567|-0.1176|0.0267
02477|R2000VALUE|FIBK|USD|Financial|16096|2015-10-26|15/09/2015|0.51|0.51|101300000|98670000|28.2|26.84|-0.0482|1754063651|0|0.0267|0.1591|-0.002
02477|R2000VALUE|FIBK|USD|Financial|16096|2015-07-20|15/06/2015|0.44|0.48|101500000|95160000|27.81|28.09|0.0101|1729805244|-0.0833|0.0666|-0.102|0.0511
02477|R2000VALUE|FIBK|USD|Financial|16096|2015-04-27|15/03/2015|0.49|0.48|96570000|94100000|28.06|27.77|-0.0103|1745355453|0.0208|0.0262|0.0652|-0.0514
02477|R2000VALUE|FIBK|USD|Financial|16096|2015-01-27|15/12/2014|0.46|0.48|101800000|96690000|25.32|24.36|-0.0379|1574925174|-0.0417|0.0528|-0.0612|0.0273
02477|R2000VALUE|FIBK|USD|Financial|16096|2014-10-27|15/09/2014|0.49|0.46|99090000|93030000|28|28.61|0.0218|1741623436|0.0652|0.0651|0.1667|0.0918
02477|R2000VALUE|FIBK|USD|Financial|16096|2014-07-21|15/06/2014|0.42|0.44|90760000|86440000|26.45|26.41|-0.0015|1645212186|-0.0455|0.05|-0.125|0.0082
02477|R2000VALUE|FIBK|USD|Financial|16096|2014-04-23|15/03/2014|0.48|0.43||85740000|26.78|25.73|-0.0392|1665738458|0.1163||0.0213|-0.0162
02477|R2000VALUE|FIBK|USD|Financial|16096|2014-01-29|15/12/2013|0.47|0.47||87150000|26.2|26.84|0.0244|1629661977|0||-0.1296|-0.0092
02477|R2000VALUE|FIBK|USD|Financial|16096|2013-10-21|15/09/2013|0.54|0.43||87960000|24.65|25.21|0.0227|1533250608|0.2558|||
02478|R2000VALUE|EFSC|USD|Financial|15982|2022-04-25|15/03/2022||1.1||114810000|50|||1891000000|||-0.0678|-0.0526
02478|R2000VALUE|EFSC|USD|Financial|15982|2022-01-24|15/12/2021|1.33|1.18|124690000|121180000|47.05|48.92|0.0397|1779430971|0.1271|0.029|2.5|0.0853
02478|R2000VALUE|EFSC|USD|Financial|15982|2021-10-25|15/09/2021|0.38|1.01|114890000|116160000|48.49|47.75|-0.0153|1833891863|-0.6238|-0.0109|-0.6911|0.1797
02478|R2000VALUE|EFSC|USD|Financial|15982|2021-07-26|15/06/2021|1.23|1.07|97390000|94810000|42.45|43.36|0.0214|1605459029|0.1495|0.0272|0.2813|0.0772
02478|R2000VALUE|EFSC|USD|Financial|15982|2021-04-26|15/03/2021|0.96|0.878|90410000|95930000|50.59|47.51|-0.0609|1913313806|0.0934|-0.0575|-0.04|-0.0493
02478|R2000VALUE|EFSC|USD|Financial|15982|2021-01-25|15/12/2020|1|0.692|95100000|82010000|37.22|37.38|0.0043|1407660446|0.4451|0.1596|0.4706|0.2794
02478|R2000VALUE|EFSC|USD|Financial|15982|2020-10-19|15/09/2020|0.68|0.916|74330000|79450000|30.52|29.38|-0.0374|1154266417|-0.2576|-0.0644|0.2143|-0.0064
02478|R2000VALUE|EFSC|USD|Financial|15982|2020-07-20|15/06/2020|0.56|0.53|74810000|75800000|29.27|30.97|0.0581|1106991417|0.0566|-0.0131|0.1667|-0.0091
02478|R2000VALUE|EFSC|USD|Financial|15982|2020-04-20|15/03/2020|0.48|0.75|75500000|72030000|27.3|26.77|-0.0194|1032485971|-0.36|0.0482|-0.5596|-0.0007
02478|R2000VALUE|EFSC|USD|Financial|15982|2020-01-20|15/12/2019|1.09|1.08|75550000|77190000|48.46|46.81|-0.034|1832757165|0.0093|-0.0212|0.0093|0.0331
02478|R2000VALUE|EFSC|USD|Financial|15982|2019-10-21|15/09/2019|1.08|0.99|73130000|74080000|41.47|43.73|0.0545|1568395446|0.0909|-0.0128|0.5882|0.0087
02478|R2000VALUE|EFSC|USD|Financial|15982|2019-07-22|15/06/2019|0.68|0.84|72500000|72670000|39.9|41.73|0.0459|1509018058|-0.1905|-0.0023|0.0149|0.2073
02478|R2000VALUE|EFSC|USD|Financial|15982|2019-04-22|15/03/2019|0.67|0.81|60050000|62640000|43.92|42.45|-0.0335|1661054331|-0.1728|-0.0413|-0.3431|0.0152
02478|R2000VALUE|EFSC|USD|Financial|15982|2019-01-21|15/12/2018|1.02|0.95|59150000|59550000|41.34|43.5|0.0522|1563478806|0.0737|-0.0067|0.0515|0.0469
02478|R2000VALUE|EFSC|USD|Financial|15982|2018-10-22|15/09/2018|0.97|0.89|56500000|57880000|47.28|43.73|-0.0751|1788129554|0.0899|-0.0238|0.0211|-0.0042
02478|R2000VALUE|EFSC|USD|Financial|15982|2018-07-23|15/06/2018|0.95|0.86|56740000|56230000|56|56.65|0.0116|2117920000|0.1047|0.0091|0.0556|0.0185
02478|R2000VALUE|EFSC|USD|Financial|15982|2018-04-23|15/03/2018|0.9|0.85|55710000|55630000|48.35|49.75|0.029|1828596942|0.0588|0.0014|1.8125|-0.1546
02478|R2000VALUE|EFSC|USD|Financial|15982|2018-01-22|15/12/2017|0.32|0.77|65900000|56750000|47.73|48.2|0.0098|1805148583|-0.5844|0.1612|-0.5362|0.0832
02478|R2000VALUE|EFSC|USD|Financial|15982|2017-10-23|15/09/2017|0.69|0.67|60840000|54180000|43.2|43.25|0.0012|1633824029|0.0299|0.1229|0.38|0.0229
02478|R2000VALUE|EFSC|USD|Financial|15982|2017-07-24|15/06/2017|0.50|0.62|59480000|52260000|40.25|40.05|-0.005|1522255000|-0.1935|0.1382|-0.1071|0.1727
02478|R2000VALUE|EFSC|USD|Financial|15982|2017-04-24|15/03/2017|0.56|0.57|50720000|44130000|42.4|43.1|0.0165|1603568058|-0.0175|0.1493|-0.1642|0.0464
02478|R2000VALUE|EFSC|USD|Financial|15982|2017-01-23|15/12/2016|0.67|0.61|48470000|41430000|38.92|39.8|0.0226|1471954331|0.0984|0.1699|0|0.0949
02478|R2000VALUE|EFSC|USD|Financial|15982|2016-10-24|15/09/2016|0.67|0.56|44270000|39570000|32.35|32.25|-0.0031|1223476942|0.1964|0.1188|0.1356|0.0043
02478|R2000VALUE|EFSC|USD|Financial|15982|2016-07-28|15/06/2016|0.59|0.53|44080000|38680000|27.64|28.76|0.0405|1045344777|0.1132|0.1396|0.0926|0.0629
02478|R2000VALUE|EFSC|USD|Financial|15982|2016-04-28|15/03/2016|0.54|0.49|41470000|37460000|27.23|27.37|0.0051|1029838583|0.102|0.107|0|-0.0043
02478|R2000VALUE|EFSC|USD|Financial|15982|2016-01-28|15/12/2015|0.54|0.47|41650000|36720000|26.36|28.39|0.077|996935223|0.1489|0.1343|0.0385|0.0987
02478|R2000VALUE|EFSC|USD|Financial|15982|2015-10-22|15/09/2015|0.52|0.42|37910000|35220000|26.61|29.71|0.1165|1006390223|0.2381|0.0764|0.0833|-0.0066
02478|R2000VALUE|EFSC|USD|Financial|15982|2015-07-23|15/06/2015|0.48|0.37|38160000|33610000|23.11|23.29|0.0078|874020223|0.2973|0.1354|0.1163|0.068
02478|R2000VALUE|EFSC|USD|Financial|15982|2015-04-23|15/03/2015|0.43|0.36|35730000|33960000|20.44|20.63|0.0093|773040820|0.1944|0.0521|0.4333|-0.0894
02478|R2000VALUE|EFSC|USD|Financial|15982|2015-01-22|15/12/2014|0.30|0.37|39240000|32830000|19|19.9|0.0474|718580000|-0.1892|0.1952|0|0.1057
02478|R2000VALUE|EFSC|USD|Financial|15982|2014-10-23|15/09/2014|0.30|0.36|35490000|33750000|17.22|17.44|0.0128|651260374|-0.1667|0.0516|-0.1667|-0.0062
02478|R2000VALUE|EFSC|USD|Financial|15982|2014-07-21|15/06/2014|0.36|0.35|35710000|35330000|17.71|17.55|-0.009|669792165|0.0286|0.0108|0.2|-0.012
02478|R2000VALUE|EFSC|USD|Financial|15982|2014-04-24|15/03/2014|0.30|0.37||35760000|19.4|18.36|-0.0536|733707986|-0.1892||0.1538|-0.0165
02478|R2000VALUE|EFSC|USD|Financial|15982|2014-01-24|15/12/2013|0.26|0.40||36360000|18.62|18.63|0.0005|704208432|-0.35||-0.4091|0.0114
02478|R2000VALUE|EFSC|USD|Financial|15982|2013-10-24|15/09/2013|0.44|0.37||35950000|17.42|17.99|0.0327|658824403|0.1892|||
02479|R2000VALUE|MDRX|USD|Technology|9231|2022-05-05|15/03/2022||0.2213||371920000|21.84|||2676982589|||-0.3418|-0.0497
02479|R2000VALUE|MDRX|USD|Technology|9231|2022-02-24|15/12/2021||0.3362||391360000|21.84|||2676982589|||0.8332|0.0325
02479|R2000VALUE|MDRX|USD|Technology|9231|2021-11-04|15/09/2021|0.27|0.1834|369000000|379030000|14.03|15.1|0.0763|1719691609|0.4722|-0.0265|0.1739|-0.0134
02479|R2000VALUE|MDRX|USD|Technology|9231|2021-08-05|15/06/2021|0.23|0.1677|374000000|373480000|17.1|17.39|0.017|2095989147|0.3715|0.0014|0.2105|0.0163
02479|R2000VALUE|MDRX|USD|Technology|9231|2021-04-29|15/03/2021|0.19|0.1512|368000000|368210000|15.83|15.56|-0.0171|1940322064|0.2566|-0.0006|-0.3448|-0.1122
02479|R2000VALUE|MDRX|USD|Technology|9231|2021-02-25|15/12/2020|0.29|0.2122|414500000|408240000|16.2|15.43|-0.0475|1985673978|0.3666|0.0153|0.45|0.0308
02479|R2000VALUE|MDRX|USD|Technology|9231|2020-10-29|15/09/2020|0.2|0.1898|402100000|419760000|9.8|10.08|0.0286|1201210151|0.0537|-0.0421|0.1111|-0.0101
02479|R2000VALUE|MDRX|USD|Technology|9231|2020-07-30|15/06/2020|0.18|0.12|406200000|399440000|7.43|9|0.2113|910713372|0.5|0.0169|1|-0.0252
02479|R2000VALUE|MDRX|USD|Technology|9231|2020-05-07|15/03/2020|0.09|0.15|416700000|420870000|5.52|6.4|0.1594|676599988|-0.4|-0.0099|-0.4706|-0.0781
02479|R2000VALUE|MDRX|USD|Technology|9231|2020-03-02|15/12/2019|0.17|0.18|452000000|458400000|7.54|7.3|-0.0318|924196359|-0.0556|-0.014|0|0.0166
02479|R2000VALUE|MDRX|USD|Technology|9231|2019-11-04|15/09/2019|0.17|0.17|444600000|450250000|11.19|11.35|0.0143|1371585798|0|-0.0125|0|-0.0009
02479|R2000VALUE|MDRX|USD|Technology|9231|2019-08-08|15/06/2019|0.17|0.16|445000000|449300000|9.57|9.73|0.0167|1173018424|0.0625|-0.0096|0.0625|0.0287
02479|R2000VALUE|MDRX|USD|Technology|9231|2019-05-02|15/03/2019|0.16|0.14|432600000|436660000|9.71|10.43|0.0742|1190178611|0.1429|-0.0093|-0.2|-0.1965
02479|R2000VALUE|MDRX|USD|Technology|9231|2019-02-21|15/12/2018|0.2|0.21|538400000|563260000|12.16|10.6|-0.1283|1490481119|-0.0476|-0.0441|0.1111|0.0049
02479|R2000VALUE|MDRX|USD|Technology|9231|2018-11-01|15/09/2018|0.18|0.2|535800000|550300000|11.91|9.76|-0.1805|1459838004|-0.1|-0.0263|0|0
02479|R2000VALUE|MDRX|USD|Technology|9231|2018-08-02|15/06/2018|0.18|0.18|535800000|536690000|12.45|13.85|0.1124|1526027129|0|-0.0017|0.125|0.0332
02479|R2000VALUE|MDRX|USD|Technology|9231|2018-05-03|15/03/2018|0.16|0.17|518600000|530770000|11.71|11.64|-0.006|1435323535|-0.0588|-0.0229|-0.1111|-0.0516
02479|R2000VALUE|MDRX|USD|Technology|9231|2018-02-15|15/12/2017|0.18|0.18|546800000|523500000|14.45|13.83|-0.0429|1771172053|0|0.0445|0.125|0.2119
02479|R2000VALUE|MDRX|USD|Technology|9231|2017-11-02|15/09/2017|0.16|0.16|451200000|429710000|12.74|12.94|0.0157|1561573138|0|0.05|0.0667|0.0549
02479|R2000VALUE|MDRX|USD|Technology|9231|2017-08-03|15/06/2017|0.15|0.15|427700000|425000000|11.92|13.12|0.1007|1461063756|0|0.0064|0.1538|0.0304
02479|R2000VALUE|MDRX|USD|Technology|9231|2017-05-04|15/03/2017|0.13|0.13|415100000|415110000|11.95|12.38|0.036|1464740898|0|-0|-0.0714|-0.0333
02479|R2000VALUE|MDRX|USD|Technology|9231|2017-02-16|15/12/2016|0.14|0.15|429400000|424010000|12.43|12.39|-0.0032|1523575740|-0.0667|0.0127|0|0.0626
02479|R2000VALUE|MDRX|USD|Technology|9231|2016-11-03|15/09/2016|0.14|0.15|404100000|414920000|11.78|10.22|-0.1324|1443903570|-0.0667|-0.0261|0|0.0455
02479|R2000VALUE|MDRX|USD|Technology|9231|2016-08-04|15/06/2016|0.14|0.14|386500000|403130000|14.29|14.16|-0.0091|1751560477|0|-0.0413|0.0769|0.1183
02479|R2000VALUE|MDRX|USD|Technology|9231|2016-05-05|15/03/2016|0.13|0.12|345600000|348490000|13.33|13.22|-0.0083|1633890909|0.0833|-0.0083|0|0
02479|R2000VALUE|MDRX|USD|Technology|9231|2016-02-18|15/12/2015|0.13|0.13|345600000|357900000|12.62|12.15|-0.0372|1546864456|0|-0.0344|0|-0.0251
02479|R2000VALUE|MDRX|USD|Technology|9231|2015-11-05|15/09/2015|0.13|0.12|354500000|353680000|14.24|14.91|0.0471|1745431831|0.0833|0.0023|0.0833|0.008
02479|R2000VALUE|MDRX|USD|Technology|9231|2015-08-04|15/06/2015|0.12|0.11|351700000|348480000|14.31|14.53|0.0154|1754011983|0.0909|0.0092|0.5|0.0511
02479|R2000VALUE|MDRX|USD|Technology|9231|2015-05-07|15/03/2015|0.08|0.09|334600000|344730000|13.04|13.95|0.0698|1598344900|-0.1111|-0.0294|-0.1111|-0.0185
02479|R2000VALUE|MDRX|USD|Technology|9231|2015-02-26|15/12/2014|0.09|0.09|340900000|357480000|12.78|12.01|-0.0603|1566476032|0|-0.0464|0.5|-0.013
02479|R2000VALUE|MDRX|USD|Technology|9231|2014-11-06|15/09/2014|0.06|0.10|345400000|353070000|13.5|11.54|-0.1452|1654728237|-0.4|-0.0217|-0.3333|-0.0168
02479|R2000VALUE|MDRX|USD|Technology|9231|2014-08-07|15/06/2014|0.09|0.09|351300000|352630000|15.38|15.03|-0.0228|1885164480|0|-0.0038|0.2857|0.0134
02479|R2000VALUE|MDRX|USD|Technology|9231|2014-05-08|15/03/2014|0.07|0.07||347980000|15.11|14.98|-0.0086|1852069859|0||-0.125|0.0131
02479|R2000VALUE|MDRX|USD|Technology|9231|2014-02-20|15/12/2013|0.08|0.08||343470000|16.95|18.34|0.082|2077603324|0||0.6|-0.0282
02479|R2000VALUE|MDRX|USD|Technology|9231|2013-11-07|15/09/2013|0.05|0.08||353420000|14.44|14.49|0.0035|1769946300|-0.375|||
02480|R2000VALUE|HOPE|USD|Financial|15523|2022-04-27|15/03/2022||0.366||139550000|17.08|||2049710191|||-0.0985|-0.0166
02480|R2000VALUE|HOPE|USD|Financial|15523|2022-01-24|15/12/2021|0.43|0.406|146420000|141900000|15.58|17.43|0.1187|1869700513|0.0591|0.0319|-0.0444|0.0391
02480|R2000VALUE|HOPE|USD|Financial|15523|2021-10-25|15/09/2021|0.45|0.418|140910000|139600000|14.83|14.83|0|1779695674|0.0766|0.0094|0.0465|0.0237
02480|R2000VALUE|HOPE|USD|Financial|15523|2021-07-20|15/06/2021|0.43|0.382|137650000|137850000|12.62|13.38|0.0602|1514481411|0.1257|-0.0015|0.2286|0.0477
02480|R2000VALUE|HOPE|USD|Financial|15523|2021-04-27|15/03/2021|0.35|0.31|131380000|137150000|15.47|15.14|-0.0213|1856499844|0.129|-0.0421|0.5217|-0.006
02480|R2000VALUE|HOPE|USD|Financial|15523|2021-01-26|15/12/2020|0.23|0.246|132170000|135250000|12.29|11.4|-0.0724|1474879291|-0.065|-0.0228|-0.08|-0.022
02480|R2000VALUE|HOPE|USD|Financial|15523|2020-10-20|15/09/2020|0.25|0.1933|135150000|129380000|7.85|8.11|0.0331|942050637|0.2933|0.0446|0.1364|0.1165
02480|R2000VALUE|HOPE|USD|Financial|15523|2020-07-30|15/06/2020|0.22|0.18|121050000|127560000|8.43|8.43|0|1011654427|0.2222|-0.051|0.0476|-0.0868
02480|R2000VALUE|HOPE|USD|Financial|15523|2020-04-28|15/03/2020|0.21|0.24|132560000|123400000|8.86|10.09|0.1388|1063257124|-0.125|0.0742|-0.3824|0.048
02480|R2000VALUE|HOPE|USD|Financial|15523|2020-01-22|15/12/2019|0.34|0.32|126490000|127500000|14.51|14.64|0.009|1741293646|0.0625|-0.0079|0|-0.0214
02480|R2000VALUE|HOPE|USD|Financial|15523|2019-10-21|15/09/2019|0.34|0.32|129250000|129100000|14.36|14.73|0.0258|1723292610|0.0625|0.0012|0|-0.002
02480|R2000VALUE|HOPE|USD|Financial|15523|2019-07-16|15/06/2019|0.34|0.34|129510000|131950000|13.76|14.09|0.024|1651288807|0|-0.0185|0|-0.0116
02480|R2000VALUE|HOPE|USD|Financial|15523|2019-04-16|15/03/2019|0.34|0.34|131030000|131900000|13.94|14.01|0.005|1672889891|0|-0.0066|-0.0286|-0.0186
02480|R2000VALUE|HOPE|USD|Financial|15523|2019-01-22|15/12/2018|0.35|0.35|133510000|135690000|14.03|14.57|0.0385|1683690490|0|-0.0161|-0.0278|-0.0225
02480|R2000VALUE|HOPE|USD|Financial|15523|2018-10-16|15/09/2018|0.36|0.36|136590000|141010000|15.55|14.88|-0.0431|1866100351|0|-0.0313|0|-0.0109
02480|R2000VALUE|HOPE|USD|Financial|15523|2018-07-17|15/06/2018|0.36|0.37|138090000|139260000|17.56|16.94|-0.0353|2107313233|-0.027|-0.0084|-0.0526|-0.0131
02480|R2000VALUE|HOPE|USD|Financial|15523|2018-04-17|15/03/2018|0.38|0.37|139920000|139780000|18.32|17.32|-0.0546|2198518164|0.027|0.001|1.9231|-0.0204
02480|R2000VALUE|HOPE|USD|Financial|15523|2018-01-30|15/12/2017|0.13|0.31|142840000|139340000|18.56|19.04|0.0259|2227319685|-0.5806|0.0251|-0.6061|0.0239
02480|R2000VALUE|HOPE|USD|Financial|15523|2017-10-24|15/09/2017|0.33|0.31|139510000|137930000|18|18.37|0.0206|2160116136|0.0645|0.0115|0.1|0.0494
02480|R2000VALUE|HOPE|USD|Financial|15523|2017-07-25|15/06/2017|0.3|0.32|132940000|136210000|18.04|17.44|-0.0333|2164916504|-0.0625|-0.024|0.1111|-0.1155
02480|R2000VALUE|HOPE|USD|Financial|15523|2017-04-27|15/03/2017|0.27|0.30|150300000|134130000|19.41|18.31|-0.0567|2329325215|-0.1|0.1206|-0.1|0.11
02480|R2000VALUE|HOPE|USD|Financial|15523|2017-01-24|15/12/2016|0.3|0.32|135400000|139170000|21.48|22.69|0.0563|2577738534|-0.0625|-0.0271|0.3636|0.1512
02480|R2000VALUE|HOPE|USD|Financial|15523|2016-10-18|15/09/2016|0.22|0.32|117620000|119280000|17.02|16.21|-0.0476|2042509868|-0.3125|-0.0139|0|0.2481
02480|R2000VALUE|HOPE|USD|Financial|15523|2016-07-18|15/06/2016|0.22|0.31|94240000|82990000|16.1|16|-0.0062|1932103923|-0.2903|0.1356|-0.2667|0.0217
02480|R2000VALUE|HOPE|USD|Financial|15523|2016-04-18|15/03/2016|0.3|0.30|92240000|82180000|15.74|15.92|0.0114|1888901527|0|0.1224|0|0.0063
02480|R2000VALUE|HOPE|USD|Financial|15523|2016-01-25|15/12/2015|0.30|0.30|91660000|81330000|14.92|14.82|-0.0067|1790496273|0|0.127|0|-0.0068
02480|R2000VALUE|HOPE|USD|Financial|15523|2015-10-19|15/09/2015|0.30|0.29|92290000|79090000|15.38|16|0.0403|1845699245|0.0345|0.1669|0.0345|0.0531
02480|R2000VALUE|HOPE|USD|Financial|15523|2015-07-27|15/06/2015|0.29|0.27|87640000|78060000|15.14|15.29|0.0099|1816897724|0.0741|0.1227|0|0.0219
02480|R2000VALUE|HOPE|USD|Financial|15523|2015-04-20|15/03/2015|0.29|0.27|85760000|77910000|14.5|14.42|-0.0055|1740093554|0.0741|0.1008|0.0741|-0.0235
02480|R2000VALUE|HOPE|USD|Financial|15523|2015-01-26|15/12/2014|0.27|0.28|87820000|79110000|13.47|13.81|0.0252|1616486940|-0.0357|0.1101|-0.069|-0.0071
02480|R2000VALUE|HOPE|USD|Financial|15523|2014-10-20|15/09/2014|0.29|0.30|88450000|79580000|14.78|14.01|-0.0521|1773695329|-0.0333|0.1115|0.0741|0.0539
02480|R2000VALUE|HOPE|USD|Financial|15523|2014-07-21|15/06/2014|0.27|0.29|83930000|77450000|15.57|15.25|-0.0206|1868500421|-0.069|0.0837|-0.0357|0.0026
02480|R2000VALUE|HOPE|USD|Financial|15523|2014-04-21|15/03/2014|0.28|0.28||77250000|16.27|16.29|0.0012|1952505029|0||0.12|0.0087
02480|R2000VALUE|HOPE|USD|Financial|15523|2014-01-27|15/12/2013|0.25|0.28||76580000|15.98|15.49|-0.0307|1917703048|-0.1071||-0.1667|0.0385
02480|R2000VALUE|HOPE|USD|Financial|15523|2013-10-21|15/09/2013|0.30|0.28||73740000|14.84|14.65|-0.0128|1780895766|0.0714|||
02481|R2000VALUE|NYMT|USD|Financial|16783|2022-05-05|15/03/2022||0.112||59730000|3.67|||1391981392|||0.0556|0.0549
02481|R2000VALUE|NYMT|USD|Financial|16783|2022-02-22|15/12/2021||0.1061||56620000|3.67|||1391981392|||-0.0877|-0.0189
02481|R2000VALUE|NYMT|USD|Financial|16783|2021-11-02|15/09/2021|0.1|0.1163|80440000|57710000|4.5|4.27|-0.0511|1706789138|-0.1402|0.3939|-0.0909|0.0761
02481|R2000VALUE|NYMT|USD|Financial|16783|2021-08-05|15/06/2021|0.11|0.1111|74750000|48870000|4.26|4.32|0.0141|1615760470|-0.0099|0.5296|0|0.0669
02481|R2000VALUE|NYMT|USD|Financial|16783|2021-05-06|15/03/2021|0.11|0.1348|70060000|46050000|4.63|4.51|-0.0259|1756096423|-0.184|0.5214|-0.3889|-0.2485
02481|R2000VALUE|NYMT|USD|Financial|16783|2021-02-24|15/12/2020|0.18|0.1088|93230000|42370000|4.09|4.1|0.0024|1551281741|0.6544|1.2004|-0.2174|-0.1967
02481|R2000VALUE|NYMT|USD|Financial|16783|2020-11-05|15/09/2020|0.23|0.1059|116060000|38440000|2.69|2.7|0.0037|1020280639|1.1719|2.0193|-0.1786|-0.127
02481|R2000VALUE|NYMT|USD|Financial|16783|2020-08-05|15/06/2020|0.28|0.07|132940000|36500000|2.58|2.71|0.0504|978559077|3|2.6422|-1.1637|-1.2312
02481|R2000VALUE|NYMT|USD|Financial|16783|2020-05-21|15/03/2020|-1.71|-0.2|-574920000|59560000|1.94|2.01|0.0361|735815783|7.55|-10.6528|-9.55|-8.4059
02481|R2000VALUE|NYMT|USD|Financial|16783|2020-02-24|15/12/2019|0.2|0.17|77630000|66870000|6.27|6.14|-0.0207|2378126191|0.1765|0.1609|0.3333|0.4546
02481|R2000VALUE|NYMT|USD|Financial|16783|2019-11-05|15/09/2019|0.15|0.18|53370000|63510000|6.23|6.16|-0.0112|2362954746|-0.1667|-0.1597|0.875|0.5582
02481|R2000VALUE|NYMT|USD|Financial|16783|2019-08-05|15/06/2019|0.08|0.15|34250000|36170000|6.05|6.1|0.0083|2294683246|-0.4667|-0.0531|-0.619|-0.3999
02481|R2000VALUE|NYMT|USD|Financial|16783|2019-05-06|15/03/2019|0.21|0.16|57070000|51720000|6.28|6.27|-0.0016|2381919143|0.3125|0.1034|9.5|1.4716
02481|R2000VALUE|NYMT|USD|Financial|16783|2019-02-21|15/12/2018|0.02|0.15|23090000|32760000|6.28|6.16|-0.0191|2381919143|-0.8667|-0.2952|-0.9|-0.4742
02481|R2000VALUE|NYMT|USD|Financial|16783|2018-11-05|15/09/2018|0.2|0.16|43910000|33120000|6.29|6.31|0.0032|2385711913|0.25|0.3258|0|0.1706
02481|R2000VALUE|NYMT|USD|Financial|16783|2018-08-02|15/06/2018|0.2|0.16|37510000|36320000|6.17|6.38|0.034|2340197580|0.25|0.0328|0|-0.0786
02481|R2000VALUE|NYMT|USD|Financial|16783|2018-05-03|15/03/2018|0.2|0.16|40710000|32320000|5.99|6.18|0.0317|2271925898|0.25|0.2596|-0.0476|0.0112
02481|R2000VALUE|NYMT|USD|Financial|16783|2018-02-20|15/12/2017|0.21|0.15|40260000|19230000|5.72|5.66|-0.0105|2169518557|0.4|1.0936|0.1224|0.0528
02481|R2000VALUE|NYMT|USD|Financial|16783|2017-11-02|15/09/2017|0.1871|0.14|38240000|20550000|6.05|6.28|0.038|2294683246|0.3364|0.8608|0.871|0.6013
02481|R2000VALUE|NYMT|USD|Financial|16783|2017-08-03|15/06/2017|0.1|0.15|23880000|18540000|6.29|6.11|-0.0286|2385711913|-0.3333|0.288|-0.2857|-0.2201
02481|R2000VALUE|NYMT|USD|Financial|16783|2017-05-03|15/03/2017|0.14|0.15|30620000|19860000|6.36|6.13|-0.0362|2412262032|-0.0667|0.5418|0.5556|0.4944
02481|R2000VALUE|NYMT|USD|Financial|16783|2017-02-21|15/12/2016|0.09|0.16|20490000|16650000|6.52|6.3|-0.0337|2472947810|-0.4375|0.2306|-0.5|-0.3627
02481|R2000VALUE|NYMT|USD|Financial|16783|2016-11-01|15/09/2016|0.18|0.16|32150000|17780000|5.91|5.91|0|2241583009|0.125|0.8082|0.8|-0.642
02481|R2000VALUE|NYMT|USD|Financial|16783|2016-08-02|15/06/2016|0.1|0.17|89800000|19400000|6.55|6.12|-0.0656|2484326484|-0.4118|3.6289|0|-0.0004
02481|R2000VALUE|NYMT|USD|Financial|16783|2016-05-03|15/03/2016|0.10|0.15|89840000|18270000|5.14|5.22|0.0156|1949532431|-0.3333|3.9174|-0.2308|0.1443
02481|R2000VALUE|NYMT|USD|Financial|16783|2016-02-23|15/12/2015|0.13|0.21|78510000|20150000|4.97|4.06|-0.1831|1885053701|-0.381|2.8963|12|-0.2444
02481|R2000VALUE|NYMT|USD|Financial|16783|2015-11-03|15/09/2015|0.01|0.23|103900000|22000000|5.81|5.65|-0.0275|2203654398|-0.9565|3.7227|-0.95|0.0478
02481|R2000VALUE|NYMT|USD|Financial|16783|2015-08-04|15/06/2015|0.2|0.25|99160000|23430000|7.52|7.16|-0.0479|2852234285|-0.2|3.2322|0|-0.0182
02481|R2000VALUE|NYMT|USD|Financial|16783|2015-05-05|15/03/2015|0.20|0.25|101000000|23450000|7.89|7.64|-0.0317|2992570237|-0.2|3.307|-0.5238|-0.2372
02481|R2000VALUE|NYMT|USD|Financial|16783|2015-02-24|15/12/2014|0.42|0.25|132400000|23060000|7.84|7.86|0.0026|2973606022|0.68|4.7415|0|0.0068
02481|R2000VALUE|NYMT|USD|Financial|16783|2014-11-04|15/09/2014|0.42|0.24|131500000|23860000|7.85|7.83|-0.0025|2977398793|0.75|4.5113|0.2353|0.1317
02481|R2000VALUE|NYMT|USD|Financial|16783|2014-08-05|15/06/2014|0.34|0.24|116200000|24180000|7.72|7.86|0.0181|2928091507|0.4167|3.8056|0.1724|0.1738
02481|R2000VALUE|NYMT|USD|Financial|16783|2014-05-06|15/03/2014|0.29|0.25||20600000|7.36|7.6|0.0326|2791548507|0.16||-0.1471|0.2233
02481|R2000VALUE|NYMT|USD|Financial|16783|2014-03-04|15/12/2013|0.34|0.23||16840000|7.78|7.97|0.0244|2950848855|0.4783||0.2593|-0.066
02481|R2000VALUE|NYMT|USD|Financial|16783|2013-11-05|15/09/2013|0.27|0.22||18030000|6.48|6.7|0.034|2457776365|0.2273|||
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2022-05-04|15/03/2022||1.02||266100000|55.66|||1355627683|||0.0737|-0.0163
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2022-02-25|15/12/2021||0.95||270520000|55.66|||1355627683|||0.1377|-0.0463
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2021-11-04|15/09/2021|0.59|0.835|270080000|283640000|70|64.24|-0.0823|1704885700|-0.2934|-0.0478|-0.6194|-0.0972
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2021-07-28|15/06/2021|1.55|1.51|299170000|300570000|72.27|80.31|0.1112|1760172626|0.0265|-0.0047|0.0131|0.0297
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2021-04-29|15/03/2021|1.53|1.56|290540000|296600000|82.75|75.06|-0.0929|2015418453|-0.0192|-0.0204|0.1007|0.0862
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2021-02-26|15/12/2020|1.39|1.5|267490000|273740000|90.47|86.49|-0.044|2203443019|-0.0733|-0.0228|0.178|0.1191
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2020-11-05|15/09/2020|1.18|1.2|239030000|241020000|100|87.55|-0.1245|2435551000|-0.0167|-0.0083|-0.4272|-0.0657
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2020-07-29|15/06/2020|2.06|1.69|255830000|246540000|163.66|134.4|-0.1788|3986022856|0.2189|0.0377|-0.0237|-0.0357
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2020-04-29|15/03/2020|2.11|1.99|265300000|260800000|150.15|159.3|0.0609|3656979678|0.0603|0.0173|-0.0094|0.0058
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2020-02-28|15/12/2019|2.13|2.05|263770000|260250000|146.22|149.18|0.0202|3561262702|0.039|0.0135|0.6641|0.0911
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2019-11-07|15/09/2019|1.28|1.2|241750000|237240000|122.09|133.88|0.0966|2973564127|0.0667|0.019|-0.195|-0.0137
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2019-07-31|15/06/2019|1.59|1.46|245110000|240750000|182.02|176.96|-0.0278|4433190034|0.089|0.0181|-0.0422|-0.0057
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2019-05-01|15/03/2019|1.66|1.43|246510000|240710000|143.35|162.49|0.1335|3491362507|0.1608|0.0241|0.0641|0.0182
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2019-03-01|15/12/2018|1.56|1.5|242100000|238390000|130.78|142.15|0.0869|3185213568|0.04|0.0156|0.6957|0.2935
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2018-11-08|15/09/2018|0.92|0.68|187160000|185530000|134.28|140.33|0.0451|3270457853|0.3529|0.0088|0.0575|0.6322
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2018-08-01|15/06/2018|0.87|0.84|114670000|115730000|117.84|126.42|0.0728|2870053209|0.0357|-0.0092|-0.2927|-0.0155
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2018-05-02|15/03/2018|1.23|1.13|116470000|121250000|103.37|107.05|0.0356|2517629136|0.0885|-0.0394|0.1284|-0.0189
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2018-03-01|15/12/2017|1.09|1.29|118710000|121500000|89.64|89.67|0.0003|2183227902|-0.155|-0.023|2.2059|0.094
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2017-10-30|15/09/2017|0.34|0.39|108510000|107540000|91.73|93.73|0.0218|2234131014|-0.1282|0.009|-0.5342|-0.0373
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2017-07-26|15/06/2017|0.73|0.86|112720000|113680000|89.75|79.01|-0.1197|2185907023|-0.1512|-0.0084|-0.2316|-0.0191
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2017-05-03|15/03/2017|0.95|0.95|114910000|116440000|86.83|91.17|0.05|2114788978|0|-0.0131|0|-0.0366
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2017-02-16|15/12/2016|0.95|1.17|119280000|119370000|81.98|79.05|-0.0357|1996664792|-0.188|-0.0008|2.8|0.1676
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2016-10-26|15/09/2016|0.25|0.22|102160000|102620000|47.08|58.28|0.2379|1146657455|0.1364|-0.0045|-0.6528|-0.0584
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2016-07-27|15/06/2016|0.72|1.04|108500000|109210000|49.46|45.45|-0.0811|1204623502|-0.3077|-0.0065|-0.3739|-0.0243
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2016-05-04|15/03/2016|1.15|1.02|111200000|111650000|49.27|45|-0.0867|1199995989|0.1275|-0.004|-0.0496|-0.022
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2016-02-04|15/12/2015|1.21|1.17|113700000|113670000|54.32|45.24|-0.1672|1322991296|0.0342|0.0003|2.4571|0.1469
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2015-10-28|15/09/2015|0.35|0.31|99140000|98430000|58.37|53.17|-0.0891|1421631093|0.129|0.0072|-0.6847|-0.0971
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2015-07-29|15/06/2015|1.11|0.99|109800000|108110000|41.76|55.85|0.3374|1017086057|0.1212|0.0156|0.0472|-0.0188
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2015-05-06|15/03/2015|1.06|1.06|111900000|110110000|48.94|47.91|-0.021|1191958626|0|0.0163|-0.124|-0.0362
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2015-02-06|15/12/2014|1.21|1.29|116100000|113970000|70|62.75|-0.1036|1704885700|-0.062|0.0187|1.6304|0.1518
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2014-10-30|15/09/2014|0.46|0.18|100800000|99120000|66.67|73.19|0.0978|1623781807|1.5556|0.0169|-0.6434|-0.1064
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2014-07-31|15/06/2014|1.29|1.27|112800000|114810000|51.27|56.04|0.093|1248707009|0.0157|-0.0175|-0.0786|-0.0195
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2014-05-07|15/03/2014|1.40|1.31||117090000|42.85|51.74|0.2075|1043633566|0.0687||0.0606|-0.0187
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2014-02-21|15/12/2013|1.32|0.98||119320000|34.21|47.26|0.3815|833201975|0.3469||3.4|0.0912
02482|R2000VALUE|STRA|USD|Consumer Discretionary|17270|2013-10-31|15/09/2013|0.30|0.04||109350000|49.26|37.85|-0.2316|1199752382|6.5|||
02483|R2000VALUE|AMWL|USD|Healthcare|1166007|2022-05-11|15/03/2022||-0.1925||72510000|4.38|||1138620721|||-0.2956|0.0498
02483|R2000VALUE|AMWL|USD|Healthcare|1166007|2022-02-24|15/12/2021||-0.2733||69070000|4.38|||1138620721|||0.1522|0.0638
02483|R2000VALUE|AMWL|USD|Healthcare|1166007|2021-11-10|15/09/2021|-0.2|-0.2372|62220000|64930000|8.87|8.21|-0.0744|2305836850|-0.1568|-0.0417|0.3333|0.0332
02483|R2000VALUE|AMWL|USD|Healthcare|1166007|2021-08-11|15/06/2021|-0.15|-0.1932|60220000|61510000|10.68|10.75|0.0066|2776362861|-0.2236|-0.021|-0.0625|0.0455
02483|R2000VALUE|AMWL|USD|Healthcare|1166007|2021-05-12|15/03/2021|-0.16|-0.1917|57600000|58760000|12.71|10.05|-0.2093|3304079688|-0.1654|-0.0197|-0.2381|-0.0464
02483|R2000VALUE|AMWL|USD|Healthcare|1166007|2021-03-24|15/12/2020|-0.21|-0.1881|60400000|54550000|19.01|18.24|-0.0405|4941821828|0.1164|0.1072|-0.4688|-0.0344
02483|R2000VALUE|AMWL|USD|Healthcare|1166007|2020-11-12|15/09/2020|-0.3953|-0.2926|62550000|55590000|27.01|23.8|-0.1188|7021494324|0.351|0.1252|0.9676|-0.0878
02483|R2000VALUE|AMWL|USD|Healthcare|1166007|2020-09-02|15/06/2020|-0.2009||68570000|||23.07|-1||||0.8264|0.2767
02483|R2000VALUE|AMWL|USD|Healthcare|1166007|2020-08-24|15/03/2020|-0.11||53710000|||23.07|-1||||0.2222|0.5168
02483|R2000VALUE|AMWL|USD|Healthcare|1166007|2020-08-24|15/06/2019|-0.09||35410000|||23.07|-1||||-0.1818|0.0193
02483|R2000VALUE|AMWL|USD|Healthcare|1166007|2020-08-24|15/09/2019|-0.11||34740000|||23.07|-1||||0.1|-0.2285
02483|R2000VALUE|AMWL|USD|Healthcare|1166007|2020-08-24|15/12/2019|-0.1||45030000|||23.07|-1|||||
02484|R2000VALUE|NWBI|USD|Financial|16776|2022-04-25|15/03/2022||0.1967||123450000|14.03|||1776368894|||-0.0881|-0.0305
02484|R2000VALUE|NWBI|USD|Financial|16776|2022-01-24|15/12/2021|0.24|0.2157|123700000|127340000|14.28|14.59|0.0217|1808021939|0.1127|-0.0286|-0.1111|-0.0306
02484|R2000VALUE|NWBI|USD|Financial|16776|2021-10-26|15/09/2021|0.27|0.2171|127610000|126700000|14.31|14.02|-0.0203|1811820392|0.2437|0.0072|0.125|0.02
02484|R2000VALUE|NWBI|USD|Financial|16776|2021-07-26|15/06/2021|0.24|0.2714|125110000|131020000|13.46|13|-0.0342|1704199988|-0.1157|-0.0451|-0.25|-0.0551
02484|R2000VALUE|NWBI|USD|Financial|16776|2021-04-26|15/03/2021|0.32|0.2783|132410000|135900000|14.14|14.19|0.0035|1790296311|0.1498|-0.0257|-0.0034|-0.0193
02484|R2000VALUE|NWBI|USD|Financial|16776|2021-01-25|15/12/2020|0.3211|0.265|135010000|139010000|13.86|13.4|-0.0332|1754844813|0.2117|-0.0288|0.0034|-0.037
02484|R2000VALUE|NWBI|USD|Financial|16776|2020-10-26|15/09/2020|0.32|0.25|140200000|136260000|10.57|10.5|-0.0066|1338290736|0.28|0.0289|0.28|0.0496
02484|R2000VALUE|NWBI|USD|Financial|16776|2020-07-27|15/06/2020|0.25|0.07|133570000|126270000|9.925|9.74|-0.0186|1256625940|2.5714|0.0578|2.5714|0.1595
02484|R2000VALUE|NWBI|USD|Financial|16776|2020-04-27|15/03/2020|0.07|0.17|115200000|115420000|10.33|10.98|0.0629|1307903841|-0.5882|-0.0019|-0.7083|-0.0167
02484|R2000VALUE|NWBI|USD|Financial|16776|2020-01-27|15/12/2019|0.24|0.27|117160000|116950000|16.17|15.72|-0.0278|2047319009|-0.1111|0.0018|-0.2258|0.0004
02484|R2000VALUE|NWBI|USD|Financial|16776|2019-10-21|15/09/2019|0.31|0.26|117110000|117550000|16.66|17.48|0.0492|2109358949|0.1923|-0.0037|0.24|0.0098
02484|R2000VALUE|NWBI|USD|Financial|16776|2019-07-22|15/06/2019|0.25|0.28|115970000|117470000|17.5|17.06|-0.0251|2215713203|-0.1071|-0.0128|0.0417|0.0577
02484|R2000VALUE|NWBI|USD|Financial|16776|2019-04-17|15/03/2019|0.24|0.25|109640000|110720000|17.07|17.21|0.0082|2161269925|-0.04|-0.0098|-0.0769|-0.004
02484|R2000VALUE|NWBI|USD|Financial|16776|2019-01-22|15/12/2018|0.26|0.27|110080000|109060000|18.23|17.95|-0.0154|2308140038|-0.037|0.0094|-0.037|0.0158
02484|R2000VALUE|NWBI|USD|Financial|16776|2018-10-22|15/09/2018|0.27|0.26|108370000|109380000|16.2|16.11|-0.0056|2051117461|0.0385|-0.0092|0.08|0.0003
02484|R2000VALUE|NWBI|USD|Financial|16776|2018-07-23|15/06/2018|0.25|0.25|108340000|106620000|17.91|18.17|0.0145|2267624178|0|0.0161|0.0417|0.0462
02484|R2000VALUE|NWBI|USD|Financial|16776|2018-04-18|15/03/2018|0.24|0.24|103560000|105250000|16.49|16.68|0.0115|2087834869|0|-0.0161|0.2|-0.0953
02484|R2000VALUE|NWBI|USD|Financial|16776|2018-01-22|15/12/2017|0.2|0.22|114470000|82990000|17.09|17.24|0.0088|2163802227|-0.0909|0.3793|-0.1667|0.0616
02484|R2000VALUE|NWBI|USD|Financial|16776|2017-10-23|15/09/2017|0.24|0.22|107830000|82720000|17.66|17.51|-0.0085|2235971132|0.0909|0.3036|0.0909|-0.1319
02484|R2000VALUE|NWBI|USD|Financial|16776|2017-07-24|15/06/2017|0.22|0.21|124210000|81480000|15.46|16.24|0.0505|1957424354|0.0476|0.5244|0.2941|0.1416
02484|R2000VALUE|NWBI|USD|Financial|16776|2017-04-28|15/03/2017|0.17|0.23|108800000|87930000|16.44|16.1|-0.0207|2081504356|-0.2609|0.2373|-0.32|0.0097
02484|R2000VALUE|NWBI|USD|Financial|16776|2017-01-23|15/12/2016|0.25|0.25|107760000|84890000|17.5|17.6|0.0057|2215713203|0|0.2694|0.1364|0.0835
02484|R2000VALUE|NWBI|USD|Financial|16776|2016-10-24|15/09/2016|0.22|0.23|99460000|80980000|15.58|15.62|0.0026|1972617801|-0.0435|0.2282|-4.1429|-0.0705
02484|R2000VALUE|NWBI|USD|Financial|16776|2016-07-21|15/06/2016|-0.07|0.19|107000000|73420000|14.97|15.08|0.0073|1895384413|-1.3684|0.4574|0|0.022
02484|R2000VALUE|NWBI|USD|Financial|16776|2016-04-25|15/03/2016|-0.07|0.18|104700000|75950000|13.63|13.83|0.0147|1725724069|-1.3889|0.3785|-1.3889|-0.0048
02484|R2000VALUE|NWBI|USD|Financial|16776|2016-01-25|15/12/2015|0.18|0.19|105200000|77870000|12.18|12.42|0.0197|1542136428|-0.0526|0.351|0.3846|0.0602
02484|R2000VALUE|NWBI|USD|Financial|16776|2015-10-16|15/09/2015|0.13|0.17|99230000|73700000|13.19|13.17|-0.0015|1670014641|-0.2353|0.3464|-0.3158|0.0728
02484|R2000VALUE|NWBI|USD|Financial|16776|2015-07-20|15/06/2015|0.19|0.16|92500000|62990000|12.92|12.87|-0.0039|1635829414|0.1875|0.4685|0.1176|0.0108
02484|R2000VALUE|NWBI|USD|Financial|16776|2015-04-20|15/03/2015|0.17|0.16|91510000|62210000|12.05|12.47|0.0349|1525676829|0.0625|0.471|-0.0556|-0.0245
02484|R2000VALUE|NWBI|USD|Financial|16776|2015-01-23|15/12/2014|0.18|0.17|93810000|62460000|12.09|12.17|0.0066|1530741312|0.0588|0.5019|-0.0526|-0.0049
02484|R2000VALUE|NWBI|USD|Financial|16776|2014-10-20|15/09/2014|0.19|0.16|94270000|67350000|12.03|12.42|0.0324|1523144528|0.1875|0.3997|0.3571|0.0092
02484|R2000VALUE|NWBI|USD|Financial|16776|2014-07-21|15/06/2014|0.14|0.16|93410000|66380000|13.14|12.69|-0.0342|1663684128|-0.125|0.4072|-0.125|0.0563
02484|R2000VALUE|NWBI|USD|Financial|16776|2014-04-21|15/03/2014|0.16|0.17||62840000|13.9|13.68|-0.0158|1759909295|-0.0588||-0.2727|0.0026
02484|R2000VALUE|NWBI|USD|Financial|16776|2014-01-20|15/12/2013|0.22|0.17||62680000|13.52|13.76|0.0178|1711796772|0.2941||0.1579|-0.0203
02484|R2000VALUE|NWBI|USD|Financial|16776|2013-10-21|15/09/2013|0.19|0.16||63980000|12.91|13.31|0.031|1634563263|0.1875|||
02485|R2000VALUE|ECPG|USD|Financial|15967|2022-05-05|15/03/2022||2.15||354260000|70.2|||1740941321|||-0.0183|-0.0203
02485|R2000VALUE|ECPG|USD|Financial|15967|2022-02-23|15/12/2021||2.19||361600000|70.2|||1740941321|||0.0735|-0.0271
02485|R2000VALUE|ECPG|USD|Financial|15967|2021-11-03|15/09/2021|2.66|2.04|412620000|371660000|53.37|58.91|0.1038|1323561830|0.3039|0.1102|-0.1336|-0.0353
02485|R2000VALUE|ECPG|USD|Financial|15967|2021-08-04|15/06/2021|3.07|2.07|427740000|373920000|47.85|46.89|-0.0201|1186667282|0.4831|0.1439|0.0337|0.0261
02485|R2000VALUE|ECPG|USD|Financial|15967|2021-05-05|15/03/2021|2.97|1.93|416840000|377290000|40.62|43.07|0.0603|1007365209|0.5389|0.1048|1.2846|0.0895
02485|R2000VALUE|ECPG|USD|Financial|15967|2021-02-24|15/12/2020|1.3|2.07|382610000|375100000|33.3|33.17|-0.0039|825831157|-0.372|0.02|-0.4372|-0.0522
02485|R2000VALUE|ECPG|USD|Financial|15967|2020-11-02|15/09/2020|2.31|2.14|403680000|365070000|31.93|31.3|-0.0197|791855546|0.0794|0.1058|-0.4677|-0.0525
02485|R2000VALUE|ECPG|USD|Financial|15967|2020-08-05|15/06/2020|4.34|2.27|426030000|374030000|36.2|46.25|0.2776|897750426|0.9119|0.139|-23.8421|0.4737
02485|R2000VALUE|ECPG|USD|Financial|15967|2020-05-11|15/03/2020|-0.19|1.58|289080000|363620000|31.05|30.56|-0.0158|770031753|-1.1203|-0.205|-1.1218|-0.1688
02485|R2000VALUE|ECPG|USD|Financial|15967|2020-02-26|15/12/2019|1.56|1.45|347790000|347650000|31.25|34.61|0.1075|774991719|0.0759|0.0004|-0.0488|-0.0229
02485|R2000VALUE|ECPG|USD|Financial|15967|2019-11-06|15/09/2019|1.64|1.38|355940000|348770000|33.54|36.11|0.0766|831783135|0.1884|0.0206|0.2813|0.0261
02485|R2000VALUE|ECPG|USD|Financial|15967|2019-08-07|15/06/2019|1.28|1.27|346870000|353860000|34.9|37.61|0.0777|865510789|0.0079|-0.0198|-0.1233|-0.0006
02485|R2000VALUE|ECPG|USD|Financial|15967|2019-05-08|15/03/2019|1.46|1.18|347080000|340580000|27.9|32.72|0.1728|691912597|0.2373|0.0191|0.0069|-0.0047
02485|R2000VALUE|ECPG|USD|Financial|15967|2019-02-27|15/12/2018|1.45|1.19|348720000|341810000|33.48|34.2|0.0215|830295116|0.2185|0.0202|0.2185|0.048
02485|R2000VALUE|ECPG|USD|Financial|15967|2018-11-07|15/09/2018|1.19|1.2|332750000|348710000|27.07|24.14|-0.1082|671328819|-0.0083|-0.0458|-0.1053|-0.0486
02485|R2000VALUE|ECPG|USD|Financial|15967|2018-08-08|15/06/2018|1.33|1.12|349750000|334000000|35.8|40|0.1173|887830494|0.1875|0.0472|0.3571|0.0703
02485|R2000VALUE|ECPG|USD|Financial|15967|2018-05-08|15/03/2018|0.98|1.04|326790000|326330000|44.7|45.2|0.0112|1108548173|-0.0577|0.0014|-0.0667|0.0293
02485|R2000VALUE|ECPG|USD|Financial|15967|2018-02-21|15/12/2017|1.05|0.94|317480000|293800000|40.6|43.6|0.0739|1006869203|0.117|0.0806|-0.087|0.0351
02485|R2000VALUE|ECPG|USD|Financial|15967|2017-11-02|15/09/2017|1.15|0.91|306700000|283530000|45.8|48.95|0.0688|1135827844|0.2637|0.0817|0.3068|0.0542
02485|R2000VALUE|ECPG|USD|Financial|15967|2017-08-03|15/06/2017|0.88|0.82|290920000|274410000|40.3|42.65|0.0583|999429302|0.0732|0.0602|-0.0737|0.0698
02485|R2000VALUE|ECPG|USD|Financial|15967|2017-05-04|15/03/2017|0.95|0.95|271940000|285180000|34.95|32.8|-0.0615|866750757|0|-0.0464|0.3194|0.0021
02485|R2000VALUE|ECPG|USD|Financial|15967|2017-02-23|15/12/2016|0.72|0.67|271380000|277710000|34.5|35.15|0.0188|855590858|0.0746|-0.0228|4.1429|0.5125
02485|R2000VALUE|ECPG|USD|Financial|15967|2016-11-09|15/09/2016|0.14|1.23|179420000|286100000|18.75|26.05|0.3893|464995031|-0.8862|-0.3729|-0.8915|-0.38
02485|R2000VALUE|ECPG|USD|Financial|15967|2016-08-04|15/06/2016|1.29|1.21|289400000|296970000|24.52|20.52|-0.1631|608089514|0.0661|-0.0255|-0.0153|0.0014
02485|R2000VALUE|ECPG|USD|Financial|15967|2016-05-10|15/03/2016|1.31|1.27|289000000|303780000|26.16|26.9|0.0283|648761064|0.0315|-0.0487|0|-0.0296
02485|R2000VALUE|ECPG|USD|Financial|15967|2016-02-24|15/12/2015|1.31|1.35|297800000|294050000|20.57|21.68|0.054|510130541|-0.0296|0.0128|0|0.0347
02485|R2000VALUE|ECPG|USD|Financial|15967|2015-11-05|15/09/2015|1.31|1.31|287800000|298210000|38.17|38.5|0.0086|946605840|0|-0.0349|0.0315|-0.009
02485|R2000VALUE|ECPG|USD|Financial|15967|2015-08-10|15/06/2015|1.27|1.25|290400000|288470000|42.9|40.47|-0.0566|1063908669|0.016|0.0067|0.0325|0.0165
02485|R2000VALUE|ECPG|USD|Financial|15967|2015-05-07|15/03/2015|1.23|1.20|285700000|283580000|40.29|38.93|-0.0338|999181346|0.025|0.0075|0.0513|0.0329
02485|R2000VALUE|ECPG|USD|Financial|15967|2015-02-26|15/12/2014|1.17|1.13|276600000|270090000|43.41|39.97|-0.0792|1076556493|0.0354|0.0241|0|0.0121
02485|R2000VALUE|ECPG|USD|Financial|15967|2014-11-06|15/09/2014|1.17|1.11|273300000|275510000|45.12|45.41|0.0064|1118964017|0.0541|-0.008|0.0636|0.0152
02485|R2000VALUE|ECPG|USD|Financial|15967|2014-08-07|15/06/2014|1.10|1.08|269200000|263230000|43.05|43.7|0.0151|1067628573|0.0185|0.0227|0.0185|0.0658
02485|R2000VALUE|ECPG|USD|Financial|15967|2014-05-08|15/03/2014|1.08|1.06||246990000|43.53|44.76|0.0283|1079532434|0.0189||0.0286|0.0157
02485|R2000VALUE|ECPG|USD|Financial|15967|2014-02-25|15/12/2013|1.05|1.01||243170000|49.22|50|0.0158|1220642987|0.0396||0|0.1628
02485|R2000VALUE|ECPG|USD|Financial|15967|2013-11-07|15/09/2013|1.05|0.94||209120000|47|47.45|0.0096|1165587545|0.117|||
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2022-04-27|15/03/2022||3.18||1050000000|51|||1484081130|||-0.0592|0.0642
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2022-02-02|15/12/2021|3.83|3.38|1050000000|986700000|52.78|52.09|-0.0131|1535878436|0.1331|0.0642|0.264|0.1611
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2021-10-27|15/09/2021|3.03|3.47|904320000|1030000000|61.69|57.83|-0.0626|1795156135|-0.1268|-0.122|-0.1536|-0.059
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2021-07-28|15/06/2021|3.58|2.49|961040000|853820000|58.54|64.69|0.1051|1703492367|0.4378|0.1256|0.2561|0.1596
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2021-04-28|15/03/2021|2.85|1.51|828780000|758750000|61.7|69.71|0.1298|1795447193|0.8874|0.0923|-0.0339|-0.0857
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2021-02-02|15/12/2020|2.95|2.43|906430000|962000000|49.59|49.88|0.0058|1443050656|0.214|-0.0578|0.1753|0.069
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2020-10-28|15/09/2020|2.51|1.44|847920000|668170000|42.45|42.97|0.0122|1235279316|0.7431|0.269|0.328|0.1872
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2020-07-29|15/06/2020|1.89|0.89|714190000|597880000|39.43|43.39|0.1004|1147398420|1.1236|0.1945|0.7339|0.2365
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2020-04-29|15/03/2020|1.09|0.71|577600000|511800000|23.3|25.46|0.0927|678021357|0.5352|0.1286|-0.3057|-0.2217
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2020-02-05|15/12/2019|1.57|1.69|742150000|754060000|44.12|43.24|-0.0199|1283875645|-0.071|-0.0158|0.1894|0.1359
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2019-10-23|15/09/2019|1.32|0.99|653350000|604310000|40.1|45.34|0.1307|1166895119|0.3333|0.0812|0.2222|0.0476
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2019-07-24|15/06/2019|1.08|0.84|623690000|546040000|28.92|33.19|0.1476|841561302|0.2857|0.1422|0.6875|0.2964
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2019-04-24|15/03/2019|0.64|0.62|481110000|475560000|28.28|27.8|-0.017|822937556|0.0323|0.0117|-0.5152|-0.3341
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2019-02-05|15/12/2018|1.32|1.17|722490000|684590000|25.78|28.25|0.0958|750188481|0.1282|0.0554|0.2816|0.2723
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2018-10-24|15/09/2018|1.03|0.99|567840000|552540000|22.22|23.11|0.0401|646593759|0.0404|0.0277|-0.0096|0.0175
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2018-07-25|15/06/2018|1.04|0.96|558100000|527000000|26.04|26.07|0.0012|757754392|0.0833|0.059|0.5758|0.2746
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2018-04-25|15/03/2018|0.66|0.72|437860000|460290000|32.12|31.64|-0.0149|934680085|-0.0833|-0.0487|-0.2667|-0.2957
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2018-02-01|15/12/2017|0.9|0.96|621700000|591020000|32.34|31.85|-0.0152|941082039|-0.0625|0.0519|0.2676|0.3049
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2017-10-25|15/09/2017|0.71|0.71|476420000|466980000|29.18|31.38|0.0754|849127212|0|0.0202|-0.0274|0.0428
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2017-07-26|15/06/2017|0.73|0.66|456870000|448460000|27.12|26.24|-0.0324|789181990|0.1061|0.0188|0.3273|0.1225
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2017-04-26|15/03/2017|0.55|0.43|407000000|358780000|25.2|27.63|0.0964|733310698|0.2791|0.1344|-0.1791|-0.2221
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2017-02-02|15/12/2016|0.67|0.89|523200000|543020000|25.04|23.79|-0.0499|728654762|-0.2472|-0.0365|0.0308|0.1824
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2016-10-27|15/09/2016|0.65|0.64|442500000|449320000|22.11|21.35|-0.0344|643392837|0.0156|-0.0152|0|0.1029
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2016-07-27|15/06/2016|0.65|0.53|401200000|403250000|20.72|23.01|0.1105|602944314|0.2264|-0.0051|0.1207|0.2367
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2016-04-28|15/03/2016|0.58|0.38|324400000|317530000|20.09|20.1|0.0005|584611571|0.5263|0.0216|1.2308|-0.3082
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2016-02-04|15/12/2015|0.26|0.59|468900000|425460000|17.04|16.94|-0.0059|495857722|-0.5593|0.1021|-0.4902|0.29
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2015-10-22|15/09/2015|0.51|0.55|363500000|374210000|25.28|23.67|-0.0637|735638666|-0.0727|-0.0286|0|0.1257
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2015-07-23|15/06/2015|0.51|0.41|322900000|331720000|24.87|23.97|-0.0362|723707823|0.2439|-0.0266|0.6452|0.2268
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2015-04-23|15/03/2015|0.31|0.20|263200000|242020000|23.74|23.59|-0.0063|690825210|0.55|0.0875|-0.1143|-0.2848
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2015-02-03|15/12/2014|0.35|0.47|368000000|358560000|20.53|20.18|-0.017|597415424|-0.2553|0.0263|-0.2045|0.1125
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2014-10-23|15/09/2014|0.44|0.41|330800000|302950000|21.64|21.91|0.0125|629715975|0.0732|0.0919|0.4194|0.1747
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2014-07-24|15/06/2014|0.31|0.28|281600000|264650000|22.9|21.51|-0.0607|666381516|0.1071|0.064|0.3478|0.1051
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2014-04-24|15/03/2014|0.23|0.14||239480000|21.66|22.41|0.0346|630297981|0.6429||-0.4773|-0.2107
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2014-01-29|15/12/2013|0.44|0.55||303390000|25.48|24.76|-0.0283|741458559|-0.2||-0.0638|0.0974
02486|R2000VALUE|MHO|USD|Consumer Discretionary|8029|2013-10-24|15/09/2013|0.47|0.43||276460000|20.25|21.88|0.0805|589267508|0.093|||
02487|R2000VALUE|GNL|USD|Real Estate|953810|2022-05-11|15/03/2022||0.015||99130000|14.3|||1477178165|||-4|0.0174
02487|R2000VALUE|GNL|USD|Real Estate|953810|2022-02-24|15/12/2021||-0.005||97430000|14.3|||1477178165|||-1.2146|-0.0196
02487|R2000VALUE|GNL|USD|Real Estate|953810|2021-11-04|15/09/2021|0.02|0.0233|95760000|99380000|16.27|16.12|-0.0092|1680677559|-0.1416|-0.0364|-1.1429|-0.0382
02487|R2000VALUE|GNL|USD|Real Estate|953810|2021-08-05|15/06/2021|-0.14|-0.0067|99560000|92170000|17.84|18.27|0.0241|1842857226|19.8955|0.0802|13|0.1138
02487|R2000VALUE|GNL|USD|Real Estate|953810|2021-05-06|15/03/2021|-0.01|0.005|89390000|90350000|19|19.15|0.0079|1962684249|-3|-0.0106|-0.9333|0.027
02487|R2000VALUE|GNL|USD|Real Estate|953810|2021-02-24|15/12/2020|-0.15|0.02|87040000|84620000|18.61|18.72|0.0059|1922397635|-8.5|0.0286|14|0.0524
02487|R2000VALUE|GNL|USD|Real Estate|953810|2020-11-05|15/09/2020|-0.01|0.02|82710000|82420000|14.64|14.27|-0.0253|1512299899|-1.5|0.0035|-2|0.0197
02487|R2000VALUE|GNL|USD|Real Estate|953810|2020-08-05|15/06/2020|0.01|0.02|81110000|80300000|16.71|17.12|0.0245|1726129053|-0.5|0.0101|-0.8|0.0236
02487|R2000VALUE|GNL|USD|Real Estate|953810|2020-05-06|15/03/2020|0.05|0.03|79240000|80080000|13.25|13.61|0.0272|1368714016|0.6667|-0.0105|-0.5|0.0333
02487|R2000VALUE|GNL|USD|Real Estate|953810|2020-02-26|15/12/2019|0.1|0.04|76690000|79780000|20.63|18.87|-0.0853|2131061811|1.5|-0.0387|0.25|-0.016
02487|R2000VALUE|GNL|USD|Real Estate|953810|2019-11-08|15/09/2019|0.08|0.06|77940000|78480000|19.22|19.36|0.0073|1985409996|0.3333|-0.0069|-0.4667|0.0239
02487|R2000VALUE|GNL|USD|Real Estate|953810|2019-08-07|15/06/2019|0.15|0.04|76120000|76380000|19.58|19.98|0.0204|2022597760|2.75|-0.0034|1.1429|0.0086
02487|R2000VALUE|GNL|USD|Real Estate|953810|2019-05-09|15/03/2019|0.07|0.06|75470000|69620000|18.9|19.17|0.0143|1952354292|0.1667|0.084|-1.7778|0.1217
02487|R2000VALUE|GNL|USD|Real Estate|953810|2019-02-27|15/12/2018|-0.09|0.06|67280000|70670000|19.44|17.84|-0.0823|2008135939|-2.5|-0.048|0|-0.0645
02487|R2000VALUE|GNL|USD|Real Estate|953810|2018-11-07|15/09/2018|0.00|0.11|71920000|73410000|20.38|21.46|0.053|2105237018|-1|-0.0203|-1|0.0134
02487|R2000VALUE|GNL|USD|Real Estate|953810|2018-08-08|15/06/2018|0.08||70970000|68810000|21.33|22.09|0.0356|2203371310||0.0314|-0.0909|0.0423
02487|R2000VALUE|GNL|USD|Real Estate|953810|2018-05-08|15/03/2018|0.088||68090000|66870000|19.34|19.69|0.0181|1997805983||0.0182|-0.0222|0.0224
02487|R2000VALUE|GNL|USD|Real Estate|953810|2018-02-27|15/12/2017|0.09||66600000|64930000|16.41|15.64|-0.0469|1695139380||0.0257|2|0.0267
02487|R2000VALUE|GNL|USD|Real Estate|953810|2017-11-06|15/09/2017|0.03||64870000|64270000|21.8|21.33|-0.0216|2251921849||0.0093|-0.625|-0.0018
02487|R2000VALUE|GNL|USD|Real Estate|953810|2017-08-07|15/06/2017|0.08||64990000|61260000|21.46|21.27|-0.0089|2216800115||0.0609|-0.2727|0.0342
02487|R2000VALUE|GNL|USD|Real Estate|953810|2017-05-08|15/03/2017|0.11||62840000|53100000|22.66|22.16|-0.0221|2340759199||0.1834|-0.5926|0.1908
02487|R2000VALUE|GNL|USD|Real Estate|953810|2017-02-27|15/12/2016|0.27||52770000|52160000|24.57|24.6|0.0012|2538060600||0.0117|0.8|-0.009
02487|R2000VALUE|GNL|USD|Real Estate|953810|2016-11-09|15/09/2016|0.15||53250000|53710000|21.84|21.99|0.0069|2256053910||-0.0086|0|-0.5079
02487|R2000VALUE|GNL|USD|Real Estate|953810|2016-08-08|15/06/2016|||108200000||25.89|25.29|-0.0232|2674415474|||0|0.9691
02487|R2000VALUE|GNL|USD|Real Estate|953810|2016-05-06|15/03/2016|||54950000||25.65|26.4|0.0292|2649623697|||0|-0.0195
02487|R2000VALUE|GNL|USD|Real Estate|953810|2016-02-26|15/12/2015|||56040000||23.49|23.19|-0.0128|2426497503|||0|0.1152
02487|R2000VALUE|GNL|USD|Real Estate|953810|2015-11-06|15/09/2015|||50250000||27.42|26.19|-0.0449|2832463277|||0|-0.4926
02487|R2000VALUE|GNL|USD|Real Estate|953810|2015-08-10|15/06/2015|||99040000||24.45|23.43|-0.0417|2525664810||||
02488|R2000VALUE|PTEN|USD|Energy|6423|2022-04-28|15/03/2022||-0.2939||486120000|11.33|||2437221164|||-0.166|0.1138
02488|R2000VALUE|PTEN|USD|Energy|6423|2022-02-10|15/12/2021|-0.38|-0.3524|466490000|436470000|10.97|||2359780848|0.0783|0.0688|-0.1266|0.3034
02488|R2000VALUE|PTEN|USD|Energy|6423|2021-10-28|15/09/2021|-0.4351|-0.4436|357890000|352990000|9.09|8.56|-0.0583|1955369894|-0.0192|0.0139|-0.1943|0.2266
02488|R2000VALUE|PTEN|USD|Energy|6423|2021-07-29|15/06/2021|-0.54|-0.5171|291770000|293070000|8.23|8.02|-0.0255|1770373275|0.0443|-0.0044|-0.0526|0.211
02488|R2000VALUE|PTEN|USD|Energy|6423|2021-04-29|15/03/2021|-0.57|-0.5578|240930000|239590000|6.81|6.76|-0.0073|1464914042|0.0219|0.0056|0|0.0912
02488|R2000VALUE|PTEN|USD|Energy|6423|2021-02-04|15/12/2020|-0.57|-0.6194|220800000|218090000|6.69|6.24|-0.0673|1439100604|-0.0798|0.0124|-0.05|0.0659
02488|R2000VALUE|PTEN|USD|Energy|6423|2020-10-22|15/09/2020|-0.6|-0.6182|207140000|196980000|2.61|2.89|0.1073|561442809|-0.0294|0.0516|0.0714|-0.1727
02488|R2000VALUE|PTEN|USD|Energy|6423|2020-07-23|15/06/2020|-0.56|-0.58|250380000|239730000|3.67|3.925|0.0695|789461776|-0.0345|0.0444|0.2444|-0.4385
02488|R2000VALUE|PTEN|USD|Energy|6423|2020-04-23|15/03/2020|-0.45|-0.46|445930000|439300000|2.3|2.59|0.1261|494758041|-0.0217|0.0151|0.0485|-0.0942
02488|R2000VALUE|PTEN|USD|Energy|6423|2020-02-06|15/12/2019|-0.4292|-0.42|492300000|486420000|8.43|7.38|-0.1246|1813395878|0.0219|0.0121|0.5896|-0.1774
02488|R2000VALUE|PTEN|USD|Energy|6423|2019-10-24|15/09/2019|-0.27|-0.3|598450000|604010000|8.63|9.19|0.0649|1856418276|-0.1|-0.0092|0.5882|-0.1144
02488|R2000VALUE|PTEN|USD|Energy|6423|2019-07-25|15/06/2019|-0.17|-0.21|675770000|670150000|11.24|10.59|-0.0578|2417861034|-0.1905|0.0084|0.2143|-0.0403
02488|R2000VALUE|PTEN|USD|Energy|6423|2019-04-25|15/03/2019|-0.14|-0.21|704170000|695530000|15.14|14.28|-0.0568|3256798721|-0.3333|0.0124|2.5|-0.1153
02488|R2000VALUE|PTEN|USD|Energy|6423|2019-02-07|15/12/2018|-0.04|-0.14|795940000|796470000|12.73|12.68|-0.0039|2738378157|-0.7143|-0.0007|-0.6|-0.0825
02488|R2000VALUE|PTEN|USD|Energy|6423|2018-10-25|15/09/2018|-0.1|-0.12|867480000|844800000|13.94|16.19|0.1614|2998663922|-0.1667|0.0268|0.6667|0.0153
02488|R2000VALUE|PTEN|USD|Energy|6423|2018-07-26|15/06/2018|-0.06|-0.04|854420000|866920000|16.19|16.97|0.0482|3482666568|0.5|-0.0144|-0.625|0.0559
02488|R2000VALUE|PTEN|USD|Energy|6423|2018-04-26|15/03/2018|-0.16|-0.09|809160000|792980000|19.86|21.13|0.0639|4272128344|0.7778|0.0204|0.4545|0.0277
02488|R2000VALUE|PTEN|USD|Energy|6423|2018-02-08|15/12/2017|-0.11|-0.08|787330000|764520000|21.83|18.04|-0.1736|4695899222|0.375|0.0298|-0.1538|0.1494
02488|R2000VALUE|PTEN|USD|Energy|6423|2017-10-26|15/09/2017|-0.13|-0.18|684990000|687560000|17.97|19.76|0.0996|3865566014|-0.2778|-0.0037|-0.381|0.1827
02488|R2000VALUE|PTEN|USD|Energy|6423|2017-07-27|15/06/2017|-0.21|-0.30|579190000|556290000|19.75|19.51|-0.0122|4248465871|-0.3|0.0412|-0.5|0.8979
02488|R2000VALUE|PTEN|USD|Energy|6423|2017-04-27|15/03/2017|-0.42|-0.44|305180000|296240000|23|21.64|-0.0591|4947580508|-0.0455|0.0302|-0.2075|0.2361
02488|R2000VALUE|PTEN|USD|Energy|6423|2017-02-09|15/12/2016|-0.53|-0.54|246890000|237460000|27.29|27.89|0.022|5870412026|-0.0185|0.0397|-0.0702|0.1977
02488|R2000VALUE|PTEN|USD|Energy|6423|2016-10-27|15/09/2016|-0.57|-0.60|206130000|205310000|23.37|22.65|-0.0308|5027172201|-0.05|0.004|0.0179|-0.5546
02488|R2000VALUE|PTEN|USD|Energy|6423|2016-07-28|15/06/2016|-0.56|-0.63|462800000|192840000|19.64|19.39|-0.0127|4224803398|-0.1111|1.3999|0|0.7211
02488|R2000VALUE|PTEN|USD|Energy|6423|2016-04-28|15/03/2016|-0.56|-0.54|268900000|258290000|19.09|19.75|0.0346|4106491854|0.037|0.0411|0.1915|-0.2058
02488|R2000VALUE|PTEN|USD|Energy|6423|2016-02-04|15/12/2015|-0.47|-0.48|338600000|324820000|13.05|13.74|0.0529|2807214199|-0.0208|0.0424|0.8077|-0.1982
02488|R2000VALUE|PTEN|USD|Energy|6423|2015-10-22|15/09/2015|-0.26|-0.34|422300000|410090000|14.32|15.07|0.0524|3080406581|-0.2353|0.0298|0|-0.6263
02488|R2000VALUE|PTEN|USD|Energy|6423|2015-07-23|15/06/2015|-0.26|-0.27|1130000000|448310000|16.7|16.11|-0.0353|3592373837|-0.037|1.5206|1|0.7181
02488|R2000VALUE|PTEN|USD|Energy|6423|2015-04-23|15/03/2015|-0.13|0.03|657700000|682860000|21.01|21.16|0.0071|4519507287|-5.3333|-0.0368|-1.2826|-0.2702
02488|R2000VALUE|PTEN|USD|Energy|6423|2015-02-05|15/12/2014|0.46|0.49|901200000|887060000|16.94|18.01|0.0632|3644000715|-0.0612|0.0159|0|0.0658
02488|R2000VALUE|PTEN|USD|Energy|6423|2014-10-23|15/09/2014|0.46|0.47|845600000|834950000|24.99|24.45|-0.0216|5375653729|-0.0213|0.0128|-0.0213|-0.4128
02488|R2000VALUE|PTEN|USD|Energy|6423|2014-07-24|15/06/2014|0.47|0.32|1440000000|710300000|36.72|37.73|0.0275|7898920100|0.4688|1.0273|0.9583|0.0466
02488|R2000VALUE|PTEN|USD|Energy|6423|2014-04-24|15/03/2014|0.24|0.24||678660000|33.49|32.22|-0.0379|7204107805|0||-0.1429|0.0368
02488|R2000VALUE|PTEN|USD|Energy|6423|2014-02-06|15/12/2013|0.28|0.22||654590000|24.58|28.14|0.1448|5287457761|0.2727||0.12|-0.0376
02488|R2000VALUE|PTEN|USD|Energy|6423|2013-10-24|15/09/2013|0.25|0.31||680130000|22.32|22.28|-0.0018|4801304149|-0.1935|||
02489|R2000VALUE|TBBK|USD|Financial|17316|2022-04-28|15/03/2022||0.5267||83390000|30.06|||1724559093|||0.1704|0.0675
02489|R2000VALUE|TBBK|USD|Financial|17316|2022-01-27|15/12/2021|0.46|0.45|80380000|78120000|28.07|27.55|-0.0185|1610391686|0.0222|0.0289|-0.0417|0.0374
02489|R2000VALUE|TBBK|USD|Financial|17316|2021-10-28|15/09/2021|0.48|0.425|77480000|79410000|30.46|30.55|0.003|1747507296|0.1294|-0.0243|-0.0204|-0.0307
02489|R2000VALUE|TBBK|USD|Financial|17316|2021-07-29|15/06/2021|0.49|0.425|79930000|76980000|22.68|23.37|0.0304|1301164386|0.1529|0.0383|0.1136|0.027
02489|R2000VALUE|TBBK|USD|Financial|17316|2021-04-29|15/03/2021|0.44|0.42|77830000|77440000|22.5|22.205|-0.0131|1290837668|0.0476|0.005|0.0732|0.0376
02489|R2000VALUE|TBBK|USD|Financial|17316|2021-01-28|15/12/2020|0.41|0.365|75010000|73680000|16.59|16.77|0.0108|951777649|0.1233|0.0181|0.025|0.0089
02489|R2000VALUE|TBBK|USD|Financial|17316|2020-10-29|15/09/2020|0.4|0.37|74350000|74060000|8.705|9.6|0.1028|499410747|0.0811|0.0039|0.1429|0.053
02489|R2000VALUE|TBBK|USD|Financial|17316|2020-07-30|15/06/2020|0.35|0.28|70610000|62460000|9.05|9.43|0.042|519203606|0.25|0.1305|0.5217|0.1865
02489|R2000VALUE|TBBK|USD|Financial|17316|2020-04-30|15/03/2020|0.23|0.21|59510000|62150000|7.57|7.53|-0.0053|434295172|0.0952|-0.0425|0.2778|0.0688
02489|R2000VALUE|TBBK|USD|Financial|17316|2020-01-30|15/12/2019|0.18|0.2|55680000|56480000|11.57|11.83|0.0225|663777396|-0.1|-0.0142|-0.5263|-0.2167
02489|R2000VALUE|TBBK|USD|Financial|17316|2019-10-24|15/09/2019|0.38|0.27|71080000|64170000|10.27|11.02|0.073|589195708|0.4074|0.1077|0.8095|0.3093
02489|R2000VALUE|TBBK|USD|Financial|17316|2019-07-25|15/06/2019|0.21|0.18|54290000|51850000|9.45|9.85|0.0423|542151809|0.1667|0.0471|-0.3226|-0.1567
02489|R2000VALUE|TBBK|USD|Financial|17316|2019-04-25|15/03/2019|0.31|0.25|64380000|59970000|8.86|10.35|0.1682|508303168|0.24|0.0735|1.8182|0.3611
02489|R2000VALUE|TBBK|USD|Financial|17316|2019-01-24|15/12/2018|0.11|0.17|47300000|49250000|8.6|8.74|0.0163|493386864|-0.3529|-0.0396|-0.5255|-0.611
02489|R2000VALUE|TBBK|USD|Financial|17316|2018-10-25|15/09/2018|0.2318|0.17|121600000|88250000|8.67|9.11|0.0507|497402786|0.3635|0.3779|0.6809|1.6111
02489|R2000VALUE|TBBK|USD|Financial|17316|2018-07-26|15/06/2018|0.1379|0.14|46570000|47200000|10.75|9.81|-0.0874|616733552|-0.015|-0.0133|-0.4558|-0.2129
02489|R2000VALUE|TBBK|USD|Financial|17316|2018-04-26|15/03/2018|0.2534|0.18|59170000|50420000|10.86|10.91|0.0046|623044294|0.4078|0.1735|1.465|0.2632
02489|R2000VALUE|TBBK|USD|Financial|17316|2018-01-25|15/12/2017|0.1028|0.10|46840000|28850000|10.99|10.75|-0.0218|630502474|0.028|0.6236|-0.4202|-0.1769
02489|R2000VALUE|TBBK|USD|Financial|17316|2017-10-26|15/09/2017|0.1773|0.11|56910000|27890000|8.4|8.64|0.0286|481912707|0.6118|1.0405|-0.4459|0.2538
02489|R2000VALUE|TBBK|USD|Financial|17316|2017-07-27|15/06/2017|0.32|0.07|45390000|24690000|7.52|7.7|0.0239|431426633|3.5714|0.8384|1.9091|-0.0756
02489|R2000VALUE|TBBK|USD|Financial|17316|2017-04-27|15/03/2017|0.11|0.07|49100000|25480000|5.21|6.45|0.238|298900635|0.5714|0.927|-0.2143|1.2067
02489|R2000VALUE|TBBK|USD|Financial|17316|2017-02-06|15/12/2016|0.14|0.05|22250000|26440000|5.18|4.94|-0.0463|297179506|1.8|-0.1585|-5.6667|-0.4941
02489|R2000VALUE|TBBK|USD|Financial|17316|2016-10-27|15/09/2016|-0.03|-0.00|43980000|21570000|7.02|5.99|-0.1467|402741351|-1|1.0389|-0.9639|-0.4199
02489|R2000VALUE|TBBK|USD|Financial|17316|2016-07-28|15/06/2016|-0.83|-0.23|75820000|20830000|6.08|5.3|-0.1283|348813019|2.6087|2.6399|0|0.7907
02489|R2000VALUE|TBBK|USD|Financial|17316|2016-04-28|15/03/2016|-0.83|-0.20|42340000|20320000|6.14|5.67|-0.0765|352255249|3.15|1.0837|1.8621|-0.5424
02489|R2000VALUE|TBBK|USD|Financial|17316|2016-02-01|15/12/2015|-0.29|0.57|92520000|17060000|4.5|4.7|0.0444|258167534|-1.5088|4.4232|-1.5577|1.6202
02489|R2000VALUE|TBBK|USD|Financial|17316|2015-10-29|15/09/2015|0.52|-0.03|35310000|41010000|7.83|7.2|-0.0805|449211504|-18.3333|-0.139|-4.4667|-0.1561
02489|R2000VALUE|TBBK|USD|Financial|17316|2015-08-18|15/06/2015|-0.15|0.12|41840000|28800000|8.04|8.02|-0.0025|461259324|-2.25|0.4528|1.5|0.1253
02489|R2000VALUE|TBBK|USD|Financial|17316|2015-05-20|15/03/2015|-0.06|0.01|37180000|15460000|9.86|9.94|0.0081|565673731|-7|1.4049|0|0.1575
02489|R2000VALUE|TBBK|USD|Financial|17316|2015-01-29|15/12/2014|-0.06|-0.05|32120000|16520000|8.72|8.52|-0.0229|500271325|0.2|0.9443|0|-0.1272
02489|R2000VALUE|TBBK|USD|Financial|17316|2014-10-30|15/09/2014|-0.06|-0.09|36800000|27130000|9.24|9.46|0.0238|530103989|-0.3333|0.3564|-7|-0.5303
02489|R2000VALUE|TBBK|USD|Financial|17316|2014-07-23|15/06/2014|0.01|0.15|78340000|32930000|11|9.31|-0.1536|631076193|-0.9333|1.379|-1.0667|0.5083
02489|R2000VALUE|TBBK|USD|Financial|17316|2014-04-23|15/03/2014|-0.15|0.28|51940000|26870000|18.82|15.84|-0.1583|1079713978|-1.5357|0.933|-1.7895|0.0835
02489|R2000VALUE|TBBK|USD|Financial|17316|2014-01-23|15/12/2013|0.19|0.17||24800000|17.93|18.9|0.0541|1028654212|0.1176||0|0.011
02489|R2000VALUE|TBBK|USD|Financial|17316|2013-10-24|15/09/2013|0.19|0.16||24530000|18.58|16.93|-0.0888|1065945056|0.1875|||
02490|R2000VALUE|CFFN|USD|Financial|15697|2022-04-28|15/03/2022||0.14||51540000|10.87|||1474773332|||0.037|0.0108
02490|R2000VALUE|CFFN|USD|Financial|15697|2022-01-28|15/12/2021|0.16|0.135|51120000|50990000|11.11|11.13|0.0018|1507334994|0.1852|0.0025|0.1429|0.0053
02490|R2000VALUE|CFFN|USD|Financial|15697|2021-10-28|15/09/2021|0.14|0.12|50850000|48200000|11.55|12.13|0.0502|1567031503|0.1667|0.055|0.0769|0.0636
02490|R2000VALUE|CFFN|USD|Financial|15697|2021-07-29|15/06/2021|0.13|0.125|47810000|48410000|11.35|11.09|-0.0229|1539896785|0.04|-0.0124|-0.1333|-0.1393
02490|R2000VALUE|CFFN|USD|Financial|15697|2021-04-29|15/03/2021|0.15|0.115|55550000|48110000|13.06|12.925|-0.0103|1771898853|0.3043|0.1546|0.0714|0.1365
02490|R2000VALUE|CFFN|USD|Financial|15697|2021-01-28|15/12/2020|0.14|0.12|48880000|49950000|13.03|12.42|-0.0468|1767828548|0.1667|-0.0214|0.0769|-0.0353
02490|R2000VALUE|CFFN|USD|Financial|15697|2020-10-28|15/09/2020|0.13|0.1233|50670000|51000000|11.58|11.22|-0.0311|1571101679|0.0543|-0.0065|-0.0714|-0.0012
02490|R2000VALUE|CFFN|USD|Financial|15697|2020-07-29|15/06/2020|0.14|0.12|50730000|62230000|9.95|9.78|-0.0171|1349953498|0.1667|-0.1848|3.6667|-0.0489
02490|R2000VALUE|CFFN|USD|Financial|15697|2020-04-29|15/03/2020|0.03|0.14|53340000|62440000|12.4|11.99|-0.0331|1682354089|-0.7857|-0.1457|-0.8125|-0.0159
02490|R2000VALUE|CFFN|USD|Financial|15697|2020-01-30|15/12/2019|0.16|0.17|54200000|56070000|13.54|13.18|-0.0266|1837022177|-0.0588|-0.0334|0|-0.0264
02490|R2000VALUE|CFFN|USD|Financial|15697|2019-10-30|15/09/2019|0.16|0.16|55670000|56880000|14.45|14.27|-0.0125|1960485243|0|-0.0213|-0.0588|-0.0295
02490|R2000VALUE|CFFN|USD|Financial|15697|2019-07-30|15/06/2019|0.17|0.18|57360000|58890000|14.06|13.66|-0.0284|1907572574|-0.0556|-0.026|-0.0556|-0.0042
02490|R2000VALUE|CFFN|USD|Financial|15697|2019-04-29|15/03/2019|0.18|0.18|57600000|58520000|13.69|13.8|0.008|1857373184|0|-0.0157|0|-0.0023
02490|R2000VALUE|CFFN|USD|Financial|15697|2019-01-29|15/12/2018|0.18|0.19|57730000|59140000|13.67|13.01|-0.0483|1854659776|-0.0526|-0.0238|0.125|0.0327
02490|R2000VALUE|CFFN|USD|Financial|15697|2018-10-26|15/09/2018|0.16|0.18|55900000|58370000|12.36|12.21|-0.0121|1676927145|-0.1111|-0.0423|-0.0588|0.019
02490|R2000VALUE|CFFN|USD|Financial|15697|2018-07-30|15/06/2018|0.17|0.17|54860000|55610000|13.07|13.07|0|1773255492|0|-0.0135|0|-0.0083
02490|R2000VALUE|CFFN|USD|Financial|15697|2018-04-30|15/03/2018|0.17|0.19|55320000|54780000|12.64|12.53|-0.0087|1714915880|-0.1053|0.0099|-0.2917|-0.3567
02490|R2000VALUE|CFFN|USD|Financial|15697|2018-01-29|15/12/2017|0.24|0.16|86000000|51250000|13.27|13.12|-0.0113|1800390340|0.5|0.678|0.6|-0.0054
02490|R2000VALUE|CFFN|USD|Financial|15697|2017-10-27|15/09/2017|0.15|0.17|86470000|50810000|14.98|13.75|-0.0821|2032392278|-0.1176|0.7018|0|0.0162
02490|R2000VALUE|CFFN|USD|Financial|15697|2017-07-27|15/06/2017|0.15|0.16|85090000|49330000|13.85|14.25|0.0289|1879081088|-0.0625|0.7249|-0.0625|0.0223
02490|R2000VALUE|CFFN|USD|Financial|15697|2017-04-27|15/03/2017|0.16|0.16|83230000|48450000|14.87|14.63|-0.0161|2017468216|0|0.7179|0.0667|0.0328
02490|R2000VALUE|CFFN|USD|Financial|15697|2017-01-27|15/12/2016|0.15|0.15|80590000|48550000|16.07|15.41|-0.0411|2180276655|0|0.6599|-0.0625|0.5086
02490|R2000VALUE|CFFN|USD|Financial|15697|2016-10-27|15/09/2016|0.16|0.15|53420000|47730000|14.16|14.72|0.0395|1921139869|0.0667|0.1192|0.0667|-0.3402
02490|R2000VALUE|CFFN|USD|Financial|15697|2016-07-28|15/06/2016|0.15|0.15|80960000|49200000|14.14|14.17|0.0021|1918426462|0|0.6455|-0.0625|-0.0158
02490|R2000VALUE|CFFN|USD|Financial|15697|2016-04-28|15/03/2016|0.16|0.15|82260000|48500000|13.32|13.29|-0.0023|1807173922|0.0667|0.6961|0|0.0292
02490|R2000VALUE|CFFN|USD|Financial|15697|2016-01-28|15/12/2015|0.16|0.15|79930000|48550000|11.87|12.27|0.0337|1610447053|0.0667|0.6463|0|0.0008
02490|R2000VALUE|CFFN|USD|Financial|15697|2015-10-29|15/09/2015|0.16|0.14|79870000|48800000|12.82|12.73|-0.007|1739337062|0.1429|0.6367|0.1429|0.0069
02490|R2000VALUE|CFFN|USD|Financial|15697|2015-07-29|15/06/2015|0.14|0.14|79320000|46730000|11.67|11.73|0.0051|1583312334|0|0.6974|0|0.0021
02490|R2000VALUE|CFFN|USD|Financial|15697|2015-04-29|15/03/2015|0.14|0.15|79150000|48230000|11.79|11.52|-0.0229|1599593165|-0.0667|0.6411|0|-0.0126
02490|R2000VALUE|CFFN|USD|Financial|15697|2015-01-29|15/12/2014|0.14|0.13|80160000|43920000|11.84|11.97|0.011|1606376877|0.0769|0.8251|-0.0667|-0.0022
02490|R2000VALUE|CFFN|USD|Financial|15697|2014-10-29|15/09/2014|0.15|0.14|80340000|46770000|11.8|11.94|0.0119|1600949934|0.0714|0.7178|0.0714|0.0361
02490|R2000VALUE|CFFN|USD|Financial|15697|2014-07-28|15/06/2014|0.14|0.14|77540000|46010000|11.14|11.14|0|1511405299|0|0.6853|0|0.0229
02490|R2000VALUE|CFFN|USD|Financial|15697|2014-04-28|15/03/2014|0.14|0.13||44980000|11.2|11.06|-0.0125|1519545649|0.0769||0.1667|-0.0179
02490|R2000VALUE|CFFN|USD|Financial|15697|2014-01-29|15/12/2013|0.12|0.12||45800000|11.16|11.11|-0.0045|1514118706|0||0|0.0031
02490|R2000VALUE|CFFN|USD|Financial|15697|2013-10-30|15/09/2013|0.12|0.12||45660000|11.66|11.27|-0.0334|1581955566|0|||
02491|R2000VALUE|MEI|USD|Information Technology|20541|2022-03-03|15/01/2022||0.735||277970000|45.83|||1708033984|||0.0652|0.0363
02491|R2000VALUE|MEI|USD|Information Technology|20541|2021-12-02|15/10/2021|0.72|0.69|295500000|268240000|44.82|45.23|0.0091|1670392311|0.0435|0.1016|-0.0526|0.0268
02491|R2000VALUE|MEI|USD|Information Technology|20541|2021-09-02|15/07/2021|0.76|0.74|287800000|281510000|46.43|41.66|-0.1027|1730395271|0.027|0.0223|-0.0617|-0.0439
02491|R2000VALUE|MEI|USD|Information Technology|20541|2021-06-24|15/04/2021|0.81|0.705|301000000|280060000|47.57|48.49|0.0193|1772881799|0.1489|0.0748|-0.0241|0.0193
02491|R2000VALUE|MEI|USD|Information Technology|20541|2021-03-04|15/01/2021|0.83|0.78|295300000|277720000|40.3|42.56|0.0561|1501936843|0.0641|0.0633|-0.1782|-0.0183
02491|R2000VALUE|MEI|USD|Information Technology|20541|2020-12-03|15/10/2020|1.01|0.77|300800000|276580000|35.73|37.52|0.0501|1331617959|0.3117|0.0876|0.8704|0.5757
02491|R2000VALUE|MEI|USD|Information Technology|20541|2020-09-03|15/07/2020|0.54|0.26|190900000|174300000|30.35|29.62|-0.0241|1131111281|1.0769|0.0952|-0.3165|-0.0935
02491|R2000VALUE|MEI|USD|Information Technology|20541|2020-06-30|15/04/2020|0.79|0.76|210600000|209050000|31.28|28.92|-0.0754|1165771374|0.0395|0.0074|-0.2752|-0.2634
02491|R2000VALUE|MEI|USD|Information Technology|20541|2020-03-05|15/01/2020|1.09|0.89|285900000|277410000|29.66|30.24|0.0196|1105395717|0.2247|0.0306|0.7302|0.1116
02491|R2000VALUE|MEI|USD|Information Technology|20541|2019-12-05|15/10/2019|0.63|0.63|257200000|281890000|35.85|40.96|0.1425|1336090187|0|-0.0876|-0.16|-0.0481
02491|R2000VALUE|MEI|USD|Information Technology|20541|2019-08-29|15/07/2019|0.75|0.69|270200000|268270000|28.41|31.74|0.1172|1058809585|0.087|0.0072|0.25|0.0158
02491|R2000VALUE|MEI|USD|Information Technology|20541|2019-06-20|15/04/2019|0.6|0.71|266000000|274360000|26.72|26.4|-0.012|995825116|-0.1549|-0.0305|-0.2683|0.0774
02491|R2000VALUE|MEI|USD|Information Technology|20541|2019-03-07|15/01/2019|0.82|0.53|246900000|259290000|27.97|29.64|0.0597|1042411247|0.5472|-0.0478|0.0933|-0.0648
02491|R2000VALUE|MEI|USD|Information Technology|20541|2018-12-06|15/10/2018|0.75|0.67|264000000|269570000|31.19|24.01|-0.2302|1162417167|0.1194|-0.0207|-0.0435|0.1817
02491|R2000VALUE|MEI|USD|Information Technology|20541|2018-08-30|15/07/2018|0.7841|0.6|223400000|230690000|40.6|39.65|-0.0234|1513117486|0.3068|-0.0316|0.1176|-0.1028
02491|R2000VALUE|MEI|USD|Information Technology|20541|2018-06-21|15/04/2018|0.7016|0.74|249000000|247160000|45.25|40.2|-0.1116|1686417951|-0.0519|0.0074|-0.1936|0.0921
02491|R2000VALUE|MEI|USD|Information Technology|20541|2018-03-01|15/01/2018|0.87|0.66|228000000|219900000|39.45|39.85|0.0101|1470258331|0.3182|0.0368|0.3594|-0.0091
02491|R2000VALUE|MEI|USD|Information Technology|20541|2017-12-07|15/10/2017|0.64|0.55|230100000|208920000|45.5|42.2|-0.0725|1695735178|0.1636|0.1014|0.1636|0.1436
02491|R2000VALUE|MEI|USD|Information Technology|20541|2017-08-31|15/07/2017|0.55|0.53|201200000|203060000|39.55|39.9|0.0088|1473985164|0.0377|-0.0092|-0.1129|-0.0842
02491|R2000VALUE|MEI|USD|Information Technology|20541|2017-06-22|15/04/2017|0.62|0.64|219700000|214390000|38.65|40.5|0.0479|1440443235|-0.0313|0.0248|-0.0159|0.1232
02491|R2000VALUE|MEI|USD|Information Technology|20541|2017-03-02|15/01/2017|0.63|0.53|195600000|195230000|43.35|44.5|0.0265|1615606975|0.1887|0.0019|-0.0455|-0.0655
02491|R2000VALUE|MEI|USD|Information Technology|20541|2016-12-08|15/10/2016|0.66|0.53|209300000|213110000|39|42.6|0.0923|1453487295|0.2453|-0.0179|0.1579|0.0907
02491|R2000VALUE|MEI|USD|Information Technology|20541|2016-09-01|15/07/2016|0.57|0.54|191900000|210010000|36.65|35.3|-0.0368|1365905425|0.0556|-0.0862|-0.05|-0.0982
02491|R2000VALUE|MEI|USD|Information Technology|20541|2016-06-23|15/04/2016|0.60|0.52|212800000|201540000|30.14|31.94|0.0597|1123284774|0.1538|0.0559|0|0.1528
02491|R2000VALUE|MEI|USD|Information Technology|20541|2016-03-03|15/01/2016|0.60|0.43|184600000|190310000|28.52|28.16|-0.0126|1062909188|0.3953|-0.03|0.1111|-0.1142
02491|R2000VALUE|MEI|USD|Information Technology|20541|2015-12-09|15/10/2015|0.54|0.55|208400000|220510000|35.16|30.55|-0.1311|1310374694|-0.0182|-0.0549|0.375|0.1385
02491|R2000VALUE|MEI|USD|Information Technology|20541|2015-09-03|15/07/2015||0.40||193690000|27.39|32.12|0.1727|1020795285|||-0.4118|-0.1507
02491|R2000VALUE|MEI|USD|Information Technology|20541|2015-06-25|15/04/2015||0.68||228070000|43.07|30.4|-0.2942|1605171727|||0.3878|0.0875
02491|R2000VALUE|MEI|USD|Information Technology|20541|2015-03-05|15/01/2015|0.51|0.49|206000000|209710000|40.23|42.69|0.0611|1499328031|0.0408|-0.0177|0.4|0.2473
02491|R2000VALUE|MEI|USD|Information Technology|20541|2014-12-11|15/10/2014||0.35||168130000|41.6|34.66|-0.1668|1550386391|||0.6667|0.1295
02491|R2000VALUE|MEI|USD|Information Technology|20541|2014-09-04|15/07/2014||0.21||148850000|34.26|40.77|0.19|1276832623|||-0.6038|-0.2497
02491|R2000VALUE|MEI|USD|Information Technology|20541|2014-06-26|15/04/2014||0.53||198380000|33.02|36.79|0.1142|1230619260|||0.359|0.1347
02491|R2000VALUE|MEI|USD|Information Technology|20541|2014-03-13|15/01/2014||0.39||174830000|35.41|30.13|-0.1491|1319691920|||2.25|0.4243
02491|R2000VALUE|MEI|USD|Information Technology|20541|2013-12-05|15/10/2013|0.38|0.12||122750000|24.66|35.37|0.4343|919051192|2.1667|||
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2022-05-04|15/03/2022||0.009||183610000|9.13|||2198097085|||-1.3249|0.0095
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2022-02-22|15/12/2021||-0.0277||181880000|9.13|||2198097085|||-0.4094|0.0156
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2021-10-27|15/09/2021|-0.01|-0.0469|179130000|179090000|9.06|8.7|-0.0397|2181244279|-0.7868|0.0002|-0.8571|-0.0172
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2021-07-27|15/06/2021|-0.07|-0.0341|182270000|175880000|9.92|9.83|-0.0091|2388293864|1.0528|0.0363|2.5|0.0061
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2021-04-28|15/03/2021|-0.02|-0.0485|181170000|171310000|10.38|10.48|0.0096|2499041370|-0.5876|0.0576|-0.8667|-0.0065
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2021-02-10|15/12/2020|-0.15|-0.0204|182360000|179000000|9.18|9.2|0.0022|2210134903|6.3529|0.0188|0.6667|0.0316
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2020-10-28|15/09/2020|-0.09|-0.0257|176780000|171940000|5.92|5.72|-0.0338|1425272152|2.5019|0.0281|1.25|0.0331
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2020-07-29|15/06/2020|-0.04|-0.01|171120000|178940000|7.28|7.18|-0.0137|1752699566|3|-0.0437|-5|-0.0699
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2020-04-29|15/03/2020|0.01|0.03|183990000|189710000|8.98|9.65|0.0746|2161983633|-0.6667|-0.0302|-1.0455|-0.0341
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2020-02-12|15/12/2019|-0.22|0.01|190490000|191710000|14.43|14.71|0.0194|3474100900|-23|-0.0064|-8.3333|-0.0395
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2019-11-06|15/09/2019|0.03|0.01|198320000|186480000|13.39|13.78|0.0291|3223715264|2|0.0635|2|0.0516
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2019-07-31|15/06/2019|0.01|0.01|188580000|185670000|13.92|13.62|-0.0216|3351315576|0|0.0157|-0.5|-0.0167
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2019-05-01|15/03/2019|0.02|0.02|191790000|187260000|14.49|14.49|0|3488546097|0|0.0242|0|0.0058
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2019-02-13|15/12/2018|0.02|0.01|190680000|186520000|14.85|14.54|-0.0209|3575218198|1|0.0223|-0.875|-0.01
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2018-11-05|15/09/2018|0.16|0.03|192600000|191700000|14.21|14.33|0.0084|3421134641|4.3333|0.0047|2.1128|0.0062
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2018-08-01|15/06/2018|0.0514|0.01|191420000|186410000|15.44|15.23|-0.0136|3717263707|4.14|0.0269|0|0.0388
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2018-05-02|15/03/2018|0.00|-0.01|184270000|181690000|14.55|14.74|0.0131|3502991523|-1|0.0142|-1|0.0222
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2018-02-15|15/12/2017|-0.03|0.02|180260000|181800000|14.25|14.3|0.0035|3430764849|-2.5|-0.0085|-0.25|0.0027
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2017-11-06|15/09/2017|-0.04|-0.03|179770000|171560000|15.85|15.93|0.005|3815973626|0.3333|0.0479|-2.8349|0.0116
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2017-08-03|15/06/2017|0.0218|0.00|177700000|170040000|16.31|16.48|0.0104|3926720902|-1|0.045|0|-0.0195
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2017-05-04|15/03/2017|0.00|0.01|181240000|174120000|16.35|16.51|0.0098|3936351340|-1|0.0409|-1|0.0866
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2017-02-22|15/12/2016|-0.03|-0.05|166800000|161320000|17.3|17.05|-0.0145|4165068721|-0.4|0.034|0|-0.0264
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2016-11-02|15/09/2016|0.00|-0.06|171320000|166550000|15.33|14.86|-0.0307|3690780693|-1|0.0286|-1|-0.0057
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2016-08-04|15/06/2016|0.01|-0.07|172300000|159900000|17.25|17.46|0.0122|4153031133|-1.1429|0.0775|-1.3333|-0.0035
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2016-05-05|15/03/2016|-0.03|-0.05|172900000|168870000|17.12|17.03|-0.0053|4121733129|-0.4|0.0239|-0.4444|0.0141
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2016-02-23|15/12/2015||-0.09|170500000|167440000|15.04|14.89|-0.01|3620961628||0.0183|0.125|0.0167
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2015-11-05|15/09/2015|0.04|-0.08|167700000|161790000|17.96|18.13|0.0095|4323967266|-1.5|0.0365|3|0.0295
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2015-08-06|15/06/2015|0.01|-0.06|162900000|163390000|17.69|17.95|0.0147|4258963650|-1.1667|-0.003|-1.5|0.0105
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2015-05-07|15/03/2015|-0.02|-0.06|161200000|161500000|17.8|18.4|0.0337|4285446435|-0.6667|-0.0019|-0.6|0.5773
02492|R2000VALUE|PGRE|USD|Real Estate|942641|2015-03-05|15/12/2014|-0.05|-0.11|102200000|158100000|18.54|17.96|-0.0313|4463605856|-0.5455|-0.3536||
02493|R2000VALUE|VRE|USD|Real Estate|20619|2022-05-04|15/03/2022||-0.06||69970000|17.3|||1728523957|||-0.4429|-0.0251
02493|R2000VALUE|VRE|USD|Real Estate|20619|2022-02-23|15/12/2021||-0.1077||71770000|17.3|||1728523957|||-0.3376|0.0235
02493|R2000VALUE|VRE|USD|Real Estate|20619|2021-11-03|15/09/2021|-0.34|-0.1626|83740000|70120000|18.41|19.1|0.0375|1839429317|1.091|0.1942|-0.6047|0.0306
02493|R2000VALUE|VRE|USD|Real Estate|20619|2021-07-28|15/06/2021|-0.86|-0.2374|81250000|71050000|17.82|17.92|0.0056|1780479638|2.6226|0.1436|2.0714|0.0678
02493|R2000VALUE|VRE|USD|Real Estate|20619|2021-05-06|15/03/2021|-0.28|-0.1382|76090000|78150000|16.46|16.89|0.0261|1644595607|1.026|-0.0264|-2.2727|-0.0061
02493|R2000VALUE|VRE|USD|Real Estate|20619|2021-02-26|15/12/2020|0.22|-0.0501|76560000|94110000|15.2|14.13|-0.0704|1518703178|-5.3912|-0.1865|-1.2619|-0.014
02493|R2000VALUE|VRE|USD|Real Estate|20619|2020-11-04|15/09/2020|-0.84|-0.0086|77650000|99570000|11.75|11.03|-0.0613|1173997537|96.6744|-0.2201|1.0488|0.0688
02493|R2000VALUE|VRE|USD|Real Estate|20619|2020-08-03|15/06/2020|-0.41|-0.05|72650000|112750000|14.42|13.39|-0.0714|1440769751|7.2|-0.3557|0|-0.1147
02493|R2000VALUE|VRE|USD|Real Estate|20619|2020-05-06|15/03/2020|-0.41|-0.15|82060000|110710000|14.78|15.54|0.0514|1476739003|1.7333|-0.2588|-0.3594|-0.0532
02493|R2000VALUE|VRE|USD|Real Estate|20619|2020-02-27|15/12/2019|-0.64|-0.09|86670000|130750000|20.03|18.98|-0.0524|2001291189|6.1111|-0.3371|3.2781|-0.3428
02493|R2000VALUE|VRE|USD|Real Estate|20619|2019-10-30|15/09/2019|-0.1496|-0.14|131880000|125620000|22.08|21.42|-0.0299|2206116215|0.0686|0.0498|-0.6521|0.0109
02493|R2000VALUE|VRE|USD|Real Estate|20619|2019-08-07|15/06/2019|-0.43|0.15|130460000|127130000|22.54|22.46|-0.0035|2252077069|-3.8667|0.0262|-1.1617|-0.0282
02493|R2000VALUE|VRE|USD|Real Estate|20619|2019-05-01|15/03/2019|2.66|-0.08|134250000|133590000|23.28|22.95|-0.0142|2326013912|-34.25|0.0049|4.9111|0.0099
02493|R2000VALUE|VRE|USD|Real Estate|20619|2019-02-21|15/12/2018|0.45|-0.04|132940000|126050000|21.37|21.39|0.0009|2135176881|-12.25|0.0547|-10|0.0063
02493|R2000VALUE|VRE|USD|Real Estate|20619|2018-10-31|15/09/2018|-0.05|0.01|132110000|126470000|20.42|20.21|-0.0103|2040257855|-6|0.0446|0|0.1042
02493|R2000VALUE|VRE|USD|Real Estate|20619|2018-08-01|15/06/2018|-0.05|0.01|119640000|125290000|19.47|19.1|-0.019|1945338829|-6|-0.0451|-1.1111|-0.1391
02493|R2000VALUE|VRE|USD|Real Estate|20619|2018-05-02|15/03/2018|0.45|-0.03|138970000|139700000|17.42|18.1|0.039|1740513803|-16|-0.0052|-46|-0.0318
02493|R2000VALUE|VRE|USD|Real Estate|20619|2018-02-21|15/12/2017|-0.01|-0.02|143530000|151000000|18.58|17.01|-0.0845|1856414821|-0.5|-0.0495|-1.0256|-0.103
02493|R2000VALUE|VRE|USD|Real Estate|20619|2017-11-07|15/09/2017|0.39|-0.03|160020000|160330000|23.12|21.65|-0.0636|2310027578|-14|-0.0019|-1.8864|-0.0169
02493|R2000VALUE|VRE|USD|Real Estate|20619|2017-08-02|15/06/2017|-0.44|0.06|162770000|156760000|26.37|24.73|-0.0622|2634750301|-8.3333|0.0383|-5|0.0859
02493|R2000VALUE|VRE|USD|Real Estate|20619|2017-05-09|15/03/2017|0.11|-0.00|149900000|150900000|27.07|27.08|0.0004|2704690465|-1|-0.0066|-0.3529|-0.0249
02493|R2000VALUE|VRE|USD|Real Estate|20619|2017-03-01|15/12/2016|0.17|0.05|153730000|157140000|29.15|28.73|-0.0144|2912513000|2.4|-0.0217|-2.7|-0.0241
02493|R2000VALUE|VRE|USD|Real Estate|20619|2016-10-25|15/09/2016|-0.1|0.01|157520000|157450000|26.64|26.2|-0.0165|2661727121|-11|0.0004|0|0.0558
02493|R2000VALUE|VRE|USD|Real Estate|20619|2016-08-02|15/06/2016|-0.10|-0.09|149200000|156820000|28.01|27.9|-0.0039|2798610322|0.1111|-0.0486|-1.1449|-0.0242
02493|R2000VALUE|VRE|USD|Real Estate|20619|2016-04-27|15/03/2016|0.69|0.09|152900000|151060000|24.79|25.74|0.0383|2476885108|6.6667|0.0122|-3.5556|0.0444
02493|R2000VALUE|VRE|USD|Real Estate|20619|2016-02-24|15/12/2015|-0.27|-2.30|146400000|147220000|19.08|19.9|0.043|1906372163|-0.8826|-0.0056|-2.2273|0.0014
02493|R2000VALUE|VRE|USD|Real Estate|20619|2015-10-28|15/09/2015|0.22|-0.04|146200000|150240000|22.39|22.41|0.0009|2237089714|-6.5|-0.0269|-0.45|-0.0162
02493|R2000VALUE|VRE|USD|Real Estate|20619|2015-07-22|15/06/2015|0.40|0.05|148600000|148060000|19.21|20.16|0.0495|1919360988|7|0.0036|-14.3333|-0.0332
02493|R2000VALUE|VRE|USD|Real Estate|20619|2015-04-23|15/03/2015|-0.03|0.03|153700000|149080000|18.28|18.68|0.0219|1826440492|-2|0.031|-0.7|0.0152
02493|R2000VALUE|VRE|USD|Real Estate|20619|2015-02-19|15/12/2014|-0.10|0.01|151400000|152630000|19.69|19.33|-0.0183|1967320181|-11|-0.0081|0|-0.0264
02493|R2000VALUE|VRE|USD|Real Estate|20619|2014-10-23|15/09/2014|-0.10|0.01|155500000|155980000|19.69|18.98|-0.0361|1967320181|-11|-0.0031|-4.3333|-0.0299
02493|R2000VALUE|VRE|USD|Real Estate|20619|2014-07-24|15/06/2014|0.03|0.02|160300000|156490000|21.47|21.5|0.0014|2145168197|0.5|0.0243|-1.1765|-0.0137
02493|R2000VALUE|VRE|USD|Real Estate|20619|2014-04-24|15/03/2014|-0.17|-0.02||158660000|20.52|20.41|-0.0054|2050249361|7.5||-0.7258|-0.0188
02493|R2000VALUE|VRE|USD|Real Estate|20619|2014-03-03|15/12/2013|-0.62|0.02||161700000|22.25|22.26|0.0004|2223101719|-32||-13.4|-0.085
02493|R2000VALUE|VRE|USD|Real Estate|20619|2013-10-24|15/09/2013|0.05|0.06||176730000|21.89|21.8|-0.0041|2187132372|-0.1667|||
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2022-05-04|15/03/2022||-1.78||5600000|7.38|||517391609|||-0.0964|0.1024
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2022-02-23|15/12/2021||-1.97||5080000|7.38|||517391609|||0.239|-0.8635
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2021-11-05|15/09/2021|-3.16|-1.59|22680000|37210000|25.19|10.7|-0.5752|1766001992|0.9874|-0.3905|-0.1173|2.0361
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2021-08-09|15/06/2021|-3.58|-3.27|7470000|16280000|25.03|20.04|-0.1994|1754784841|0.0948|-0.5412|0.1661|-0.4159
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2021-05-05|15/03/2021|-3.07|-3.02|12790000|11550000|29.9|29.67|-0.0077|2096207137|0.0166|0.1074|0.0199|0.1942
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2021-02-23|15/12/2020|-3.01|-2.97|10710000|14650000|26.07|25.92|-0.0058|1827696325|0.0135|-0.2689|0.0238|-0.4442
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2020-11-04|15/09/2020|-2.94|-3.05|19270000|24320000|54.55|48.83|-0.1049|3824351143|-0.0361|-0.2076|7.1667|-0.9031
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2020-08-05|15/06/2020|-0.36|-2.41|198890000|76460000|62.44|63.84|0.0224|4377497405|-0.8506|1.6012|-0.9011|8.0984
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2020-05-11|15/03/2020|-3.64|-4.05|21860000|7580000|59.28|56.86|-0.0408|4155958465|-0.1012|1.8839|-0.099|1.186
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2020-02-18|15/12/2019|-4.04|-3.79|10000000|9170000|89.31|80.45|-0.0992|6261279487|0.066|0.0905|0.0831|0.1223
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2019-10-31|15/09/2019|-3.73|-3.56|8910000|11380000|83.19|82.86|-0.004|5832223380|0.0478|-0.217|0.0507|-0.3301
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2019-08-01|15/06/2019|-3.55|-3.06|13300000|11480000|131.23|120.28|-0.0834|9200175824|0.1601|0.1585|0.1873|0.064
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2019-05-02|15/03/2019|-2.99|-2.83|12500000|13240000|139.62|143.32|0.0265|9788375718|0.0565|-0.0559|0.0993|-0.3503
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2019-02-21|15/12/2018|-2.72|-2.84|19240000|8570000|133.44|131.32|-0.0159|9355113346|-0.0423|1.245|-0.0037|0.6687
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2018-11-01|15/09/2018|-2.73|-2.81|11530000|7510000|114.7|132.69|0.1568|8041302852|-0.0285|0.5353|-0.0619|0.4688
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2018-08-02|15/06/2018|-2.91|-2.36|7850000|8820000|155.5|150|-0.0354|10901679397|0.2331|-0.11|0.2597|-0.5081
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2018-05-02|15/03/2018|-2.31|-2.09|15960000|6160000|176.45|169.6|-0.0388|12370426342|0.1053|1.5909|-0.0833|2.8273
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2018-02-21|15/12/2017|-2.52|-1.7|4170000|7060000|205.45|201.2|-0.0207|14403536969|0.4824|-0.4093|0.4566|-0.4591
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2017-11-01|15/09/2017|-1.73|-1.71|7710000|7070000|139.1|154.05|0.1075|9751920711|0.0117|0.0905|0|-0.5389
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2017-08-02|15/06/2017|-1.73|-1.65|16720000|5210000|89.15|93.4|0.0477|6250062603|0.0485|2.2092|0.0298|1.448
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2017-05-03|15/03/2017|-1.68|-1.78|6830000|2120000|88.15|93.2|0.0573|6179955340|-0.0562|2.2217|-0.1064|3.4065
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2017-02-22|15/12/2016|-1.88|-1.86|1550000|1760000|76.25|78.3|0.0269|5345678804|0.0108|-0.1193|-0.0918|0
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2016-11-02|15/09/2016|-2.07|-1.59|1550000|1840000|48.4|41.3|-0.1467|3393191636|0.3019|-0.1576|0.3019|0
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2016-08-04|15/06/2016|-1.59|-1.44|1550000|2200000|59.41|57.8|-0.0271|4165072484|0.1042|-0.2955|0.0461|0.0333
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2016-05-04|15/03/2016|-1.52|-1.23|1500000|4230000|42.69|38.7|-0.0935|2992878961|0.2358|-0.6454|0.1783|0.0204
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2016-02-24|15/12/2015|-1.29|-1.11|1470000|3210000|51.46|48.15|-0.0643|3607719690|0.1622|-0.5421|0|0.1136
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2015-11-11|15/09/2015|-1.29|-0.94|1320000|5210000|75.23|72.29|-0.0391|5274169631|0.3723|-0.7466|0.303|-0.7328
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2015-08-11|15/06/2015|-0.99|-0.78|4940000|8610000|139.23|134.86|-0.0314|9761033928|0.2692|-0.4262|-0.3694|-0.2208
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2015-05-12|15/03/2015|-1.57|-0.61|6340000|6150000|165.45|160.34|-0.0309|11599246449|1.5738|0.0309|1.3433|-0.0078
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2015-02-25|15/12/2014|-0.67|-0.57|6390000|6180000|93.8|96.22|0.0258|6576061483|0.1754|0.034|0.1167|0.0031
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2014-11-13|15/09/2014|-0.60|-0.50|6370000|6210000|41.02|39.14|-0.0458|2875799960|0.2|0.0258|9|0.0047
02494|R2000VALUE|BLUE|USD|Healthcare|40978|2014-08-11|15/06/2014|-0.06|-0.45|6340000|6150000|34.24|33.55|-0.0202|2400472803|-0.8667|0.0309||
02495|R2000VALUE|VRTV|USD|Industrials|103911|2022-05-10|15/03/2022||1.92||1598000000|96.98|||1415217939|||-0.2672|-0.0709
02495|R2000VALUE|VRTV|USD|Industrials|103911|2022-03-03|15/12/2021||2.62||1720000000|96.98|||1415217939|||0.4086|0.0552
02495|R2000VALUE|VRTV|USD|Industrials|103911|2021-11-03|15/09/2021|3.95|1.86|1770000000|1630000000|111.77|146.1|0.3071|1631046596|1.1237|0.0859|0.3621|0.0663
02495|R2000VALUE|VRTV|USD|Industrials|103911|2021-08-09|15/06/2021|2.9|0.81|1660000000|1520000000|64.79|83.93|0.2954|945472968|2.5802|0.0921|0.4796|0.0641
02495|R2000VALUE|VRTV|USD|Industrials|103911|2021-05-05|15/03/2021|1.96|0.02|1560000000|1520000000|44.79|48.02|0.0721|653615288|97|0.0263|-0.3488|-0.0488
02495|R2000VALUE|VRTV|USD|Industrials|103911|2021-03-03|15/12/2020|3.01|-0.73|1640000000|1560000000|25.2|38.49|0.5274|367740688|-5.1233|0.0513|0.4265|0.0314
02495|R2000VALUE|VRTV|USD|Industrials|103911|2020-11-05|15/09/2020|2.11|-0.6|1590000000|1520000000|15.9|18.98|0.1937|232026850|-4.5167|0.0461|0.9537|0.1357
02495|R2000VALUE|VRTV|USD|Industrials|103911|2020-08-05|15/06/2020|1.08|-0.13|1400000000|1360000000|16.43|15.41|-0.0621|239761089|-9.3077|0.0294|0.9227|-0.1813
02495|R2000VALUE|VRTV|USD|Industrials|103911|2020-05-06|15/03/2020|0.5617|-1.22|1710000000|1630000000|8.64|8.86|0.0255|126082523|-1.4604|0.0491|-0.6072|-0.0707
02495|R2000VALUE|VRTV|USD|Industrials|103911|2020-02-27|15/12/2019|1.43|0.29|1840000000|1920000000|11.97|12.04|0.0058|174676825|3.931|-0.0417|0.3|-0.0417
02495|R2000VALUE|VRTV|USD|Industrials|103911|2019-11-05|15/09/2019|1.1|0.57|1920000000|2040000000|14.65|17.99|0.228|213785745|0.9298|-0.0588|128.4118|-0.0204
02495|R2000VALUE|VRTV|USD|Industrials|103911|2019-08-06|15/06/2019|0.0085|0.12|1960000000|2040000000|14.22|17.27|0.2145|207510814|-0.9292|-0.0392|-1.0067|0.0103
02495|R2000VALUE|VRTV|USD|Industrials|103911|2019-05-09|15/03/2019|-1.26|-0.28|1940000000|2110000000|27.97|24.74|-0.1155|408162955|3.5|-0.0806|-3.2589|-0.13
02495|R2000VALUE|VRTV|USD|Industrials|103911|2019-02-28|15/12/2018|0.5578|1.07|2230000000|2240000000|34.98|27.46|-0.215|510459076|-0.4787|-0.0045|-0.3785|0.0183
02495|R2000VALUE|VRTV|USD|Industrials|103911|2018-11-06|15/09/2018|0.8975|1.11|2190000000|2180000000|36.3|31.8|-0.124|529721678|-0.1914|0.0046|-0.3936|0.0092
02495|R2000VALUE|VRTV|USD|Industrials|103911|2018-08-09|15/06/2018|1.48|0.81|2170000000|2060000000|39.6|44.4|0.1212|577878184|0.8272|0.0534|4.2857|0.0333
02495|R2000VALUE|VRTV|USD|Industrials|103911|2018-05-08|15/03/2018|0.28|0.38|2100000000|2030000000|36.75|29.5|-0.1973|536288487|-0.2632|0.0345|-0.3958|-0.0541
02495|R2000VALUE|VRTV|USD|Industrials|103911|2018-03-01|15/12/2017|0.4634|0.79|2220000000|2150000000|24.25|35.4|0.4598|353877437|-0.4134|0.0326|-0.4987|0.0472
02495|R2000VALUE|VRTV|USD|Industrials|103911|2017-11-07|15/09/2017|0.9244|1.01|2120000000|2079000000|32.5|23.4|-0.28|474268730|-0.0848|0.0197|-0.1361|0.0443
02495|R2000VALUE|VRTV|USD|Industrials|103911|2017-08-02|15/06/2017|1.07|0.89|2030000000|2018000000|36.65|28.4|-0.2251|534829221|0.2022|0.0059|2.9008|0.0201
02495|R2000VALUE|VRTV|USD|Industrials|103911|2017-05-03|15/03/2017|0.2743|0.21|1990000000|1971000000|52.95|41.4|-0.2181|772693219|0.3062|0.0096|-0.6537|-0.0613
02495|R2000VALUE|VRTV|USD|Industrials|103911|2017-03-14|15/12/2016|0.7921|0.90|2120000000|2119000000|54|62.25|0.1528|788015736|-0.1199|0.0005|0.1796|-0.0047
02495|R2000VALUE|VRTV|USD|Industrials|103911|2016-11-09|15/09/2016|0.6715|1.21|2130000000|2123000000|56.35|53.1|-0.0577|822308991|-0.445|0.0033|0.3704|0.034
02495|R2000VALUE|VRTV|USD|Industrials|103911|2016-08-09|15/06/2016|0.49|0.59|2060000000|2039000000|42.46|44.99|0.0596|619613841|-0.1695|0.0103|1.3333|0.0198
02495|R2000VALUE|VRTV|USD|Industrials|103911|2016-05-10|15/03/2016|0.21|0.44|2020000000|2017000000|40.86|36.59|-0.1045|596265249|-0.5227|0.0015|-0.7123|-0.0818
02495|R2000VALUE|VRTV|USD|Industrials|103911|2016-03-15|15/12/2015|0.73|0.64|2200000000|2321000000|35.33|32.48|-0.0807|515566618|0.1406|-0.0521|-0.1978|-0.009
02495|R2000VALUE|VRTV|USD|Industrials|103911|2015-11-12|15/09/2015|0.91|1.16|2220000000|2279000000|40.61|36.55|-0.1|592617028|-0.2155|-0.0259|2.3704|0.0278
02495|R2000VALUE|VRTV|USD|Industrials|103911|2015-08-13|15/06/2015|0.27|0.41|2160000000|2237000000|37.96|36.04|-0.0506|553945863|-0.3415|-0.0344|-0.4906|0.0093
02495|R2000VALUE|VRTV|USD|Industrials|103911|2015-05-13|15/03/2015|0.53|0.27|2140000000|2179000000|35.53|39.98|0.1252|518485151|0.963|-0.0179|-0.4752|-0.1008
02495|R2000VALUE|VRTV|USD|Industrials|103911|2015-03-05|15/12/2014|1.01|0.18|2380000000||51.29|50.05|-0.0242|748469034|4.6111||0|-0.0042
02495|R2000VALUE|VRTV|USD|Industrials|103911|2014-11-13|15/09/2014|1.01|0.67|2390000000||48.24|46.15|-0.0433|703960749|0.5075|||
02496|R2000VALUE|HMN|USD|Financial|20404|2022-05-03|15/03/2022||0.9667||339000000|41.53|||1722977901|||0.3099|0.1485
02496|R2000VALUE|HMN|USD|Financial|20404|2022-02-01|15/12/2021|0.97|0.738|331400000|295170000|38.01|39.13|0.0295|1576941706|0.3144|0.1227|0.94|0.0055
02496|R2000VALUE|HMN|USD|Financial|20404|2021-11-03|15/09/2021|0.5|0.3792|329600000|261800000|39.98|39.34|-0.016|1658672230|0.3186|0.259|-0.5098|-0.0504
02496|R2000VALUE|HMN|USD|Financial|20404|2021-08-02|15/06/2021|1.02|1.01|347100000|299630000|39.81|38.93|-0.0221|1651619422|0.0099|0.1584|-0.0727|0.078
02496|R2000VALUE|HMN|USD|Financial|20404|2021-05-04|15/03/2021|1.1|0.8004|322000000|294630000|40.82|39.51|-0.0321|1693521778|0.3743|0.0929|-0.0265|-0.086
02496|R2000VALUE|HMN|USD|Financial|20404|2021-02-02|15/12/2020|1.13|0.9059|352300000|326450000|39.39|38.37|-0.0259|1634194569|0.2474|0.0792|0.378|0.0451
02496|R2000VALUE|HMN|USD|Financial|20404|2020-11-02|15/09/2020|0.82|0.6776|337100000|334800000|33.91|36.63|0.0802|1406842814|0.2102|0.0069|0.2239|0.0705
02496|R2000VALUE|HMN|USD|Financial|20404|2020-08-06|15/06/2020|0.67|0.39|314900000|329750000|38.77|40.42|0.0426|1608472332|0.7179|-0.045|-0.141|0.0247
02496|R2000VALUE|HMN|USD|Financial|20404|2020-05-07|15/03/2020|0.78|0.69|307300000|329800000|32.42|35.4|0.0919|1345026295|0.1304|-0.0682|0.04|-0.0727
02496|R2000VALUE|HMN|USD|Financial|20404|2020-02-05|15/12/2019|0.75|0.72|331400000|339400000|43.9|45.66|0.0401|1821303508|0.0417|-0.0236|0.1719|-0.009
02496|R2000VALUE|HMN|USD|Financial|20404|2019-11-06|15/09/2019|0.64|0.64|334400000|311350000|43.96|43.38|-0.0132|1823792660|0|0.074|2.7647|-0.2594
02496|R2000VALUE|HMN|USD|Financial|20404|2019-08-05|15/06/2019|0.17|0.14|451500000|374550000|42.68|43.9|0.0286|1770688647|0.2143|0.2054|-0.7302|0.4416
02496|R2000VALUE|HMN|USD|Financial|20404|2019-04-30|15/03/2019|0.63|0.53|313200000|302200000|38.3|40.4|0.0548|1588973133|0.1887|0.0364|-4|0.1246
02496|R2000VALUE|HMN|USD|Financial|20404|2019-02-05|15/12/2018|-0.21|-0.09|278500000|304700000|42.18|39.1|-0.073|1749944872|1.3333|-0.086|-1.84|-0.1057
02496|R2000VALUE|HMN|USD|Financial|20404|2018-10-30|15/09/2018|0.25|0.18|311400000|302500000|37.94|39.28|0.0353|1574037590|0.3889|0.0294|0.9231|0.017
02496|R2000VALUE|HMN|USD|Financial|20404|2018-08-03|15/06/2018|0.13|0.36|306200000|294900000|43.9|44.45|0.0125|1821303508|-0.6389|0.0383|-0.7451|0.0362
02496|R2000VALUE|HMN|USD|Financial|20404|2018-05-03|15/03/2018|0.51|0.61|295500000|296000000|43.3|43.6|0.0069|1796410883|-0.1639|-0.0017|-0.1905|-0.0248
02496|R2000VALUE|HMN|USD|Financial|20404|2018-02-06|15/12/2017|0.63|0.48|303000000|294800000|38.9|40.6|0.0437|1613865758|0.3125|0.0278|-0.087|0.0455
02496|R2000VALUE|HMN|USD|Financial|20404|2017-10-24|15/09/2017|0.69|0.38|289800000|293100000|40.05|43|0.0737|1661576346|0.8158|-0.0113|33.5|-0.0055
02496|R2000VALUE|HMN|USD|Financial|20404|2017-07-24|15/06/2017|0.02|0.11|291400000|290400000|35.65|37|0.0379|1479031221|-0.8182|0.0034|-0.9459|0.0143
02496|R2000VALUE|HMN|USD|Financial|20404|2017-04-24|15/03/2017|0.37|0.54|287300000|284900000|39.1|38.75|-0.009|1622163142|-0.3148|0.0084|-0.2885|0.0159
02496|R2000VALUE|HMN|USD|Financial|20404|2017-02-06|15/12/2016|0.52|0.40|282800000|283900000|42.15|43|0.0202|1748700296|0.3|-0.0039|-0.1034|-0.0292
02496|R2000VALUE|HMN|USD|Financial|20404|2016-10-31|15/09/2016|0.58|0.51|291300000|276000000|35.6|36.1|0.014|1476956717|0.1373|0.0554|1.32|0.0275
02496|R2000VALUE|HMN|USD|Financial|20404|2016-07-27|15/06/2016|0.25|0.17|283500000|273600000|35.33|34.83|-0.0142|1465755217|0.4706|0.0362|0|0.045
02496|R2000VALUE|HMN|USD|Financial|20404|2016-05-02|15/03/2016|0.25|0.57|271300000|271210000|31.1|33.36|0.0727|1290262821|-0.5614|0.0003|-0.5968|-0.0174
02496|R2000VALUE|HMN|USD|Financial|20404|2016-02-09|15/12/2015|0.62|0.52|276100000|271600000|29.2|27.59|-0.0551|1211436492|0.1923|0.0166|0.4419|0.0391
02496|R2000VALUE|HMN|USD|Financial|20404|2015-10-28|15/09/2015|0.43|0.56|265700000|267560000|35.09|34.18|-0.0259|1455798136|-0.2321|-0.007|-0.14|0.0027
02496|R2000VALUE|HMN|USD|Financial|20404|2015-07-28|15/06/2015|0.50|0.54||266850000|37|35.43|-0.0424|1535039350|-0.0741||0.3889|0.0111
02496|R2000VALUE|HMN|USD|Financial|20404|2015-04-22|15/03/2015|0.36|0.59||263910000|34.67|36.62|0.0562|1438373283|-0.3898||-0.5|0.0045
02496|R2000VALUE|HMN|USD|Financial|20404|2015-02-09|15/12/2014|0.72|0.68||262720000|32.81|31.9|-0.0277|1361206572|0.0588||0.3091|0.0069
02496|R2000VALUE|HMN|USD|Financial|20404|2014-10-22|15/09/2014|0.55|0.58||260910000|29.65|28.83|-0.0277|1230105842|-0.0517||0.2791|0.0177
02496|R2000VALUE|HMN|USD|Financial|20404|2014-07-23|15/06/2014|0.43|0.50||256370000|29.82|29.76|-0.002|1237158728|-0.14||-0.3385|0.0038
02496|R2000VALUE|HMN|USD|Financial|20404|2014-04-24|15/03/2014|0.65|0.48||255400000|28.47|29.48|0.0355|1181150520|0.3542||-0.1772|0.0043
02496|R2000VALUE|HMN|USD|Financial|20404|2014-02-04|15/12/2013|0.79|0.55||254300000|27.48|28.34|0.0313|1140077855|0.4364||0.339|0.0144
02496|R2000VALUE|HMN|USD|Financial|20404|2013-10-22|15/09/2013|0.59|0.59||250700000|31.03|29|-0.0654|1287358705|0|||
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2022-04-28|15/03/2022||0.7525||1070000000|38.95|||2008391198|||-0.0322|-0.0696
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2022-02-01|15/12/2021|0.88|0.7775|1170000000|1150000000|40.52|43.81|0.0812|2089345588|0.1318|0.0174|0.5172|0.1359
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2021-11-02|15/09/2021|0.58|0.375|1030000000|945150000|36.65|41.87|0.1424|1889795610|0.5467|0.0898|-0.284|-0.0374
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2021-08-10|15/06/2021|0.81|0.78|1070000000|1020000000|38.9|38.82|-0.0021|2005813071|0.0385|0.049|0.62|0.1944
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2021-05-04|15/03/2021|0.5|0.4675|895880000|820800000|37.26|36.26|-0.0268|1921249068|0.0695|0.0915|-0.2063|0.079
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2021-02-02|15/12/2020|0.63|0.4375|830310000|821800000|31.54|33.03|0.0472|1626307034|0.44|0.0104|0.1455|0.0893
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2020-11-03|15/09/2020|0.55|0.155|762250000|748100000|23|28.38|0.2339|1185956268|2.5484|0.0189|-0.1912|-0.1494
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2020-08-11|15/06/2020|0.68|0.53|896130000|788370000|30.21|26.01|-0.139|1557727729|0.283|0.1367|-0.1905|0.1602
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2020-05-07|15/03/2020|0.84|0.35|772410000|770000000|22.02|25.42|0.1544|1135424242|1.4|0.0031|0.4737|-0.1131
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2020-02-06|15/12/2019|0.57|0.68|870940000|862900000|29.46|27.55|-0.0648|1519055242|-0.1618|0.0093|0.0088|0.0888
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2019-11-14|15/09/2019|0.565|0.63|799900000|793000000|21.5|22.18|0.0316|1108611294|-0.1032|0.0087|-0.0424|-0.0363
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2019-08-15|15/06/2019|0.59|0.59|830000000|830000000|16.8|19.3|0.1488|866263669|0|0|0.18|0.1111
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2019-05-17|15/03/2019|0.5|0.39|747000000|828000000|20.02|19.95|-0.0035|1032297610|0.2821|-0.0978|-0.1667|-0.188
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2019-02-15|15/12/2018|0.6|0.45|920000000|858000000|16.15|19.97|0.2365|832747534|0.3333|0.0723|-0.1176|-0.0486
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2018-11-16|15/09/2018|0.68|0.68|967000000|967000000|12.42|13.75|0.1071|640416389|0|0|-0.1169|-0.0242
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2018-08-21|15/06/2018|0.77|0.55|991000000|834620000|18.95|15.65|-0.1741|977124878|0.4|0.1874|0.54|0.2544
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2018-05-03|15/03/2018|0.5|0.36|790000000|739000000|17.95|21.25|0.1838|925561562|0.3889|0.069|-0.0196|-0.0651
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2018-01-25|15/12/2017|0.51|0.46|845000000|609200000|22.8|23.85|0.0461|1175643565|0.1087|0.3871|0.8214|0.2426
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2017-10-26|15/09/2017|0.28|0.19|680000000|503640000|21.85|20.48|-0.0627|1126658474|0.4737|0.3502|-0.2821|-0.0528
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2017-08-03|15/06/2017|0.39|0.36|717870000|709040000|26.95|27.1|0.0056|1389631406|0.0833|0.0125|0.0263|0.1375
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2017-04-27|15/03/2017|0.38|0.38|631120000|598990000|24.7|24.4|-0.0121|1273613945|0|0.0536|-0.2083|-0.032
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2017-01-26|15/12/2016|0.48|0.66|651950000|621490000|28.45|26.7|-0.0615|1466976380|-0.2727|0.049|0.5|0.2324
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2016-10-27|15/09/2016|0.32|0.46|529000000|529530000|22.15|24.4|0.1016|1142127430|-0.3043|-0.001|0.6|0.009
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2016-08-04|15/06/2016|0.2|0.21|524300000|534160000|20.54|21.48|0.0458|1059110558|-0.0476|-0.0185|0|-0.0158
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2016-04-28|15/03/2016|0.20|0.34|532700000|530850000|28.71|26.91|-0.0627|1480382755|-0.4118|0.0035|-0.4444|-0.1664
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2016-01-28|15/12/2015|0.36|0.47|639000000|467860000|27.28|29.78|0.0916|1406647296|-0.234|0.3658|-0.5068|0.2298
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2015-10-22|15/09/2015|0.73|0.38|519600000|418020000|25.4|28.52|0.1228|1309708207|0.9211|0.243|0.6222|-0.0941
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2015-08-04|15/06/2015|0.45|0.56|573600000|524370000|26.61|27.91|0.0489|1372099870|-0.1964|0.0939|-0.0426|0.2173
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2015-04-21|15/03/2015|0.47|0.49|471200000|475880000|37.06|31.9|-0.1392|1910936562|-0.0408|-0.0098|0|-0.0632
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2015-01-20|15/12/2014|0.47|0.26|503000000|333500000|35.07|34.11|-0.0274|1808325476|0.8077|0.5082|0.0217|0.1347
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2014-10-21|15/09/2014|0.46|0.22|443300000|307230000|25.44|28.81|0.1325|1311770787|1.0909|0.4429|0.15|0.0355
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2014-08-05|15/06/2014|0.40|0.39|428100000|395960000|26.75|24.81|-0.0725|1379318703|0.0256|0.0812|0.0811|0.1813
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2014-04-22|15/03/2014|0.37|0.27||335190000|18.93|19.34|0.0217|976093588|0.3704||0.0571|0.1966
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2014-01-20|15/12/2013|0.35|0.14||280130000|17.96|18.5|0.0301|926077108|1.5||0.5909|0.0264
02497|R2000VALUE|SMCI|USD|Information Technology|17195|2013-10-22|15/09/2013|0.22|0.11||272930000|14.23|13.47|-0.0534|733745963|1|||
02498|R2000VALUE|RWT|USD|Financial|20899|2022-05-11|15/03/2022||0.3581||106670000|11.61|||1333896081|||-0.0301|-0.0106
02498|R2000VALUE|RWT|USD|Financial|20899|2022-02-09|15/12/2021|0.34|0.3692|90000000|107810000|12.06|11.61|-0.0373|1385597568|-0.0791|-0.1652|-0.4769|-0.2105
02498|R2000VALUE|RWT|USD|Financial|20899|2021-10-27|15/09/2021|0.65|0.3867|114000000|94690000|13.59|13.95|0.0265|1561382298|0.6809|0.2039|4.9091|0.2
02498|R2000VALUE|RWT|USD|Financial|20899|2021-07-28|15/06/2021|0.11|0.3501|95000000|90850000|11.79|12.16|0.0314|1354576676|-0.6858|0.0457|0.2222|-0.4063
02498|R2000VALUE|RWT|USD|Financial|20899|2021-04-28|15/03/2021|0.09|0.2595|160000000|83250000|10.7|10.84|0.0131|1229344378|-0.6532|0.9219|0.8|0.5842
02498|R2000VALUE|RWT|USD|Financial|20899|2021-02-10|15/12/2020|0.05|0.2226|101000000|60360000|9.73|9.92|0.0195|1117899107|-0.7754|0.6733|-0.2857|-0.4656
02498|R2000VALUE|RWT|USD|Financial|20899|2020-10-29|15/09/2020|0.07|0.1281|189000000|53680000|8.25|8.5|0.0303|947859000|-0.4536|2.5209|-3.1021|5.75
02498|R2000VALUE|RWT|USD|Financial|20899|2020-07-30|15/06/2020|-0.0333|0.13|28000000|50500000|6.98|7.13|0.0215|801946162|-1.2562|-0.4455|-0.8942|-0.4717
02498|R2000VALUE|RWT|USD|Financial|20899|2020-05-07|15/03/2020|-0.3148|0.25|53000000|66050000|4.06|4.2|0.0345|466461513|-2.2592|-0.1976|-1.6996|-0.4854
02498|R2000VALUE|RWT|USD|Financial|20899|2020-02-27|15/12/2019|0.45|0.36|103000000|65920000|16.76|17.08|0.0191|1925589946|0.25|0.5625|0.2162|0.6885
02498|R2000VALUE|RWT|USD|Financial|20899|2019-10-30|15/09/2019|0.37|0.4|61000000|68680000|16.7|16.34|-0.0216|1918696488|-0.075|-0.1118|-0.0513|0.0167
02498|R2000VALUE|RWT|USD|Financial|20899|2019-08-01|15/06/2019|0.39|0.38|60000000|58970000|16.92|16.75|-0.01|1943972649|0.0263|0.0175|0.0833|-0.2405
02498|R2000VALUE|RWT|USD|Financial|20899|2019-05-08|15/03/2019|0.36|0.38|79000000|61760000|16.44|16.35|-0.0055|1888824541|-0.0526|0.2791|-0.0769|3.6471
02498|R2000VALUE|RWT|USD|Financial|20899|2019-02-14|15/12/2018|0.39|0.33|17000000|52960000|15.92|15.75|-0.0107|1829080649|0.1818|-0.679|-0.0714|-0.7463
02498|R2000VALUE|RWT|USD|Financial|20899|2018-11-07|15/09/2018|0.42|0.31|67000000|59800000|16.49|16.8|0.0188|1894569054|0.3548|0.1204|0.1053|0.2182
02498|R2000VALUE|RWT|USD|Financial|20899|2018-08-07|15/06/2018|0.38|0.38|55000000|57100000|16.3|15.94|-0.0221|1872739512|0|-0.0368|-0.24|-0.2667
02498|R2000VALUE|RWT|USD|Financial|20899|2018-05-07|15/03/2018|0.5|0.35|75000000|56900000|15.78|16.4|0.0393|1812995729|0.4286|0.3181|0.4286|0.6304
02498|R2000VALUE|RWT|USD|Financial|20899|2018-02-22|15/12/2017|0.35|0.35|46000000|37550000|14.92|15.32|0.0268|1714188649|0|0.225|0|-0.2668
02498|R2000VALUE|RWT|USD|Financial|20899|2017-11-06|15/09/2017|0.35|0.39|62740000|42000000|15.48|14.91|-0.0368|1778528107|-0.1026|0.4938|-0.186|0.0594
02498|R2000VALUE|RWT|USD|Financial|20899|2017-08-03|15/06/2017|0.43|0.37|59220000|34150000|17.36|17.05|-0.0179|1994525190|0.1622|0.7341|0.1944|0.084
02498|R2000VALUE|RWT|USD|Financial|20899|2017-05-04|15/03/2017|0.36|0.36|54630000|37820000|16.73|16.99|0.0155|1922143107|0|0.4445|0.1613|0.1876
02498|R2000VALUE|RWT|USD|Financial|20899|2017-02-23|15/12/2016|0.31|0.36|46000000|39190000|16.97|16.42|-0.0324|1949717161|-0.1389|0.1738|-0.4655|-0.2448
02498|R2000VALUE|RWT|USD|Financial|20899|2016-11-07|15/09/2016|0.58|0.38|60910000|40430000|13.94|14.1|0.0115|1601594432|0.5263|0.5066|0.2083|-0.5282
02498|R2000VALUE|RWT|USD|Financial|20899|2016-08-08|15/06/2016|0.48|0.37|129100000|36610000|14.4|15.07|0.0465|1654444756|0.2973|2.5264|2.2|1.0712
02498|R2000VALUE|RWT|USD|Financial|20899|2016-05-05|15/03/2016|0.15|0.28|62330000|44120000|12.81|13.21|0.0312|1471766568|-0.4643|0.4127|-0.6739|-0.0944
02498|R2000VALUE|RWT|USD|Financial|20899|2016-02-29|15/12/2015|0.46|0.26|68830000|42350000|11.97|12.25|0.0234|1375257271|0.7692|0.6253|1.0909|0.0843
02498|R2000VALUE|RWT|USD|Financial|20899|2015-11-05|15/09/2015|0.22|0.32|63480000|41630000|13.57|13.13|-0.0324|1559084405|-0.3125|0.5249|-0.2903|0.0017
02498|R2000VALUE|RWT|USD|Financial|20899|2015-08-06|15/06/2015|0.31|0.40|63370000|38740000|15.33|13.99|-0.0874|1761294351|-0.225|0.6358|0.9375|-0.006
02498|R2000VALUE|RWT|USD|Financial|20899|2015-05-04|15/03/2015|0.16|0.35|63750000|41840000|16.98|16.72|-0.0153|1950866107|-0.5429|0.5237|-0.4839|-0.023
02498|R2000VALUE|RWT|USD|Financial|20899|2015-02-23|15/12/2014|0.31|0.35|65250000|40030000|19.81|19.43|-0.0192|2276010459|-0.1143|0.63|-0.38|0.03
02498|R2000VALUE|RWT|USD|Financial|20899|2014-11-06|15/09/2014|0.50|0.31|63350000|38320000|18.73|19.35|0.0331|2151927107|0.6129|0.6532|1.7778|-0.4419
02498|R2000VALUE|RWT|USD|Financial|20899|2014-08-07|15/06/2014|0.18|0.31|113500000|39550000|19.31|19.23|-0.0041|2218564459|-0.4194|1.8698|0.2857|-0.0065
02498|R2000VALUE|RWT|USD|Financial|20899|2014-05-05|15/03/2014|0.14|0.33||39810000|21.67|19.89|-0.0821|2489709649|-0.5758||-0.5172|0.1
02498|R2000VALUE|RWT|USD|Financial|20899|2014-02-24|15/12/2013|0.29|0.28||36190000|18.89|19.28|0.0206|2170309810|0.0357||0.16|-0.0747
02498|R2000VALUE|RWT|USD|Financial|20899|2013-11-06|15/09/2013|0.25|0.16||39110000|17.88|18.21|0.0185|2054268864|0.5625|||
02499|R2000VALUE|FBNC|USD|Financial|16057|2022-04-26|15/03/2022||0.745||90860000|45.16|||1609013628|||0.6648|0.012
02499|R2000VALUE|FBNC|USD|Financial|16057|2022-01-26|15/12/2021|0.3|0.4475|88900000|89780000|45.88|44.04|-0.0401|1634666679|-0.3296|-0.0098|-0.6907|0.1844
02499|R2000VALUE|FBNC|USD|Financial|16057|2021-10-26|15/09/2021|0.97|0.966|75060000|76520000|47.7|47.02|-0.0143|1699511770|0.0041|-0.0191|-0.0583|-0.0633
02499|R2000VALUE|FBNC|USD|Financial|16057|2021-07-27|15/06/2021|1.03|0.9217|80130000|74810000|38.69|39.81|0.0289|1378492809|0.1175|0.0711|0.0404|0.0556
02499|R2000VALUE|FBNC|USD|Financial|16057|2021-04-27|15/03/2021|0.99|0.8667|75910000|76000000|43.16|42.73|-0.01|1537755274|0.1423|-0.0012|0.1928|-0.0012
02499|R2000VALUE|FBNC|USD|Financial|16057|2021-01-27|15/12/2020|0.83|0.77|76000000|74200000|35.67|35.01|-0.0185|1270892678|0.0779|0.0243|0.0247|-0.0025
02499|R2000VALUE|FBNC|USD|Financial|16057|2020-10-26|15/09/2020|0.81|0.4417|76190000|68810000|24.33|23.11|-0.0501|866857874|0.8338|0.1073|0.4464|-0.0334
02499|R2000VALUE|FBNC|USD|Financial|16057|2020-07-24|15/06/2020|0.56|0.34|78820000|67650000|22.56|21.83|-0.0324|803794214|0.6471|0.1651|-0.0968|0.1513
02499|R2000VALUE|FBNC|USD|Financial|16057|2020-04-28|15/03/2020|0.62|0.56|68460000|68380000|24.92|28.75|0.1537|887879094|0.1071|0.0012|-0.1268|-0.0172
02499|R2000VALUE|FBNC|USD|Financial|16057|2020-01-22|15/12/2019|0.71|0.78|69660000|69490000|37.79|36.03|-0.0466|1346426631|-0.0897|0.0024|-0.1548|0.0036
02499|R2000VALUE|FBNC|USD|Financial|16057|2019-10-23|15/09/2019|0.84|0.8|69410000|71950000|37.38|37.12|-0.007|1331818674|0.05|-0.0353|0.05|-0.0184
02499|R2000VALUE|FBNC|USD|Financial|16057|2019-07-25|15/06/2019|0.8|0.78|70710000|70470000|35.59|37.53|0.0545|1268042415|0.0256|0.0034|0.0667|0.0362
02499|R2000VALUE|FBNC|USD|Financial|16057|2019-04-23|15/03/2019|0.75|0.71|68240000|68150000|36.11|37.36|0.0346|1286569603|0.0563|0.0013|-0.0625|-0.0001
02499|R2000VALUE|FBNC|USD|Financial|16057|2019-01-23|15/12/2018|0.8|0.73|68250000|68450000|35.92|36.99|0.0298|1279799973|0.0959|-0.0029|0.0811|0.0153
02499|R2000VALUE|FBNC|USD|Financial|16057|2018-10-23|15/09/2018|0.74|0.74|67220000|67790000|37.79|34.86|-0.0775|1346426631|0|-0.0084|-0.039|-0.0122
02499|R2000VALUE|FBNC|USD|Financial|16057|2018-07-24|15/06/2018|0.77|0.68|68050000|67540000|41.8|42.92|0.0268|1489299571|0.1324|0.0076|0.1|0.0241
02499|R2000VALUE|FBNC|USD|Financial|16057|2018-04-24|15/03/2018|0.7|0.58|66450000|63960000|36.86|39.1|0.0608|1313291486|0.2069|0.0389|0.3208|-0.0219
02499|R2000VALUE|FBNC|USD|Financial|16057|2018-01-25|15/12/2017|0.53|0.53|67940000|63950000|36.5|36.23|-0.0074|1300464961|0|0.0624|-0.0702|0.1842
02499|R2000VALUE|FBNC|USD|Financial|16057|2017-10-26|15/09/2017|0.57|0.49|57370000|53310000|36.25|37.2|0.0262|1291557666|0.1633|0.0762|0.1875|0.0488
02499|R2000VALUE|FBNC|USD|Financial|16057|2017-07-25|15/06/2017|0.48|0.43|54700000|51150000|31.1|32.07|0.0312|1108067418|0.1163|0.0694|0.4118|0.1819
02499|R2000VALUE|FBNC|USD|Financial|16057|2017-04-26|15/03/2017|0.34|0.39|46280000|43040000|31.74|30.62|-0.0353|1130870070|-0.1282|0.0753|0|0.0823
02499|R2000VALUE|FBNC|USD|Financial|16057|2017-01-26|15/12/2016|0.34|0.40|42760000|40550000|29.06|29.72|0.0227|1035383865|-0.15|0.0545|0.4783|0.143
02499|R2000VALUE|FBNC|USD|Financial|16057|2016-11-01|15/09/2016|0.23|0.27|37410000|36830000|19.77|19.72|-0.0025|704388846|-0.1481|0.0157|-0.3429|-0.0481
02499|R2000VALUE|FBNC|USD|Financial|16057|2016-07-25|15/06/2016|0.35|0.33|39300000|37250000|18.69|18.73|0.0021|665909337|0.0606|0.055|0|0.0602
02499|R2000VALUE|FBNC|USD|Financial|16057|2016-05-04|15/03/2016|0.35|0.30|37070000|36500000|20.16|20.07|-0.0045|718284203|0.1667|0.0156|0.0606|-0.0123
02499|R2000VALUE|FBNC|USD|Financial|16057|2016-02-04|15/12/2015|0.33|0.34|37530000|37070000|18.41|18.3|-0.006|655933143|-0.0294|0.0124|0|0.053
02499|R2000VALUE|FBNC|USD|Financial|16057|2015-10-29|15/09/2015|0.33|0.33|35640000|36500000|19.13|18.53|-0.0314|681586126|0|-0.0236|0.1|-0.0171
02499|R2000VALUE|FBNC|USD|Financial|16057|2015-07-29|15/06/2015|0.30|0.34|36260000|36470000|16.53|16.85|0.0194|588950320|-0.1176|-0.0058|0|0.0075
02499|R2000VALUE|FBNC|USD|Financial|16057|2015-04-29|15/03/2015|0.30|0.33|35990000|36360000|17.02|16.23|-0.0464|606408609|-0.0909|-0.0102|-0.0909|-0.0356
02499|R2000VALUE|FBNC|USD|Financial|16057|2015-01-29|15/12/2014|0.33|0.32|37320000|37300000|16.72|16.6|-0.0072|595719815|0.0313|0.0005|0.0313|-0.0174
02499|R2000VALUE|FBNC|USD|Financial|16057|2014-10-29|15/09/2014|0.32|0.33|37980000|38030000|18|18.04|0.0022|641325186|-0.0303|-0.0013|0|-0.0721
02499|R2000VALUE|FBNC|USD|Financial|16057|2014-07-21|15/06/2014|0.32|0.30|40930000|39480000|16.94|16.68|-0.0153|603558277|0.0667|0.0367|0.1852|0.0332
02499|R2000VALUE|FBNC|USD|Financial|16057|2014-04-30|15/03/2014|0.27|0.26||38210000|17.26|17.56|0.0174|614959603|0.0385||0|-0.0175
02499|R2000VALUE|FBNC|USD|Financial|16057|2014-01-27|15/12/2013|0.27|0.30||38890000|17.23|17.2|-0.0017|613890703|-0.1||0|0.064
02499|R2000VALUE|FBNC|USD|Financial|16057|2013-10-23|15/09/2013|0.27|0.25||36550000|15.06|15.09|0.002|536575421|0.08|||
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2022-05-27|15/04/2022||1.49||1510000000|38.65|||1180381482|||-0.232|-0.1272
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2022-03-04|15/01/2022||1.94||1730000000|38.65|||1180381482|||-13.492|0.3106
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2021-12-03|15/10/2021|-0.14|-0.1553|1340000000|1320000000|43.62|43.82|0.0046|1332166545|-0.0985|0.0152|-1.1284|-0.0822
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2021-08-27|15/07/2021|1.09|1.12|1460000000|1480000000|54.25|51.25|-0.0553|1656809648|-0.0268|-0.0135|-0.584|-0.1043
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2021-05-28|15/04/2021|2.62|1.72|1630000000|1540000000|64.54|62.04|-0.0387|1971069054|0.5233|0.0584|0.0116|-0.0632
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2021-03-05|15/01/2021|2.59|2.5|1740000000|1740000000|60.69|66.29|0.0923|1853488944|0.036|0|2.4079|0.2609
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2020-12-04|15/10/2020|0.76|0.6625|1380000000|1350000000|52.85|45.16|-0.1455|1614053223|0.1472|0.0222|-0.7236|-0.1585
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2020-08-28|15/07/2020|2.75|2.7|1640000000|1610000000|55.7|47.15|-0.1535|1701093062|0.0185|0.0186|1.1825|0.1389
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2020-05-29|15/04/2020|1.26|0.4|1440000000|1320000000|36.68|37.31|0.0172|1120217113|2.15|0.0909|-0.4728|-0.1056
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2020-02-27|15/01/2020|2.39|2.52|1610000000|1630000000|22.79|15.81|-0.3063|696012781|-0.0516|-0.0123|-14.2778|0.3761
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2019-12-06|15/10/2019|-0.18|-0.2|1170000000|1160000000|19.16|26.75|0.3961|585151569|-0.1|0.0086|-1.3396|-0.064
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2019-08-30|15/07/2019|0.53|0.4|1250000000|1250000000|22.01|22.74|0.0332|672191350|0.325|0|-0.4239|-0.0385
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2019-05-31|15/04/2019|0.92|0.7|1300000000|1290000000|26.01|27.57|0.06|794352430|0.3143|0.0078|-0.6567|-0.1875
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2019-03-08|15/01/2019|2.68|2.3|1600000000|1600000000|31.84|36.4|0.1432|972402201|0.1652|0|-17.75|0.3913
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2018-12-07|15/10/2018|-0.16|-0.01|1150000000|1140000000|40.3|29.64|-0.2645|1230772858|15|0.0088|-1.2712|-0.0574
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2018-08-31|15/07/2018|0.59|0.67|1220000000|1230000000|47.86|42.82|-0.1053|1461657341|-0.1194|-0.0081|-0.3789|-0.0394
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2018-06-01|15/04/2018|0.95|1.19|1270000000|1280000000|40.91|40.4|-0.0125|1249402441|-0.2017|-0.0078|-0.6304|-0.2256
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2018-03-09|15/01/2018|2.57|2.44|1640000000|1660000000|53.89|47.36|-0.1212|1645815132|0.0533|-0.012|0|0.4775
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2018-02-03|15/12/2017|2.57|2.42|1110000000||57.74|55.75|-0.0345|1763395241|0.062||41.8333|-0.0902
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2017-12-01|15/09/2017|0.06|0.04|1220000000||59.1|58.93|-0.0029|1804929910|0.5||0|0.0991
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2017-12-01|15/10/2017|0.06|-0.01|1110000000|1118000000|59.1|58.93|-0.0029|1804929910|-7|-0.0072|-0.9104|-0.1395
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2017-08-25|15/06/2017|0.67|0.04|1290000000||50.09|48.62|-0.0293|1529762129|15.75||0|0.0574
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2017-08-25|15/07/2017|0.67|0.46|1220000000|1215000000|50.09|48.62|-0.0293|1529762129|0.4565|0.0041|-0.4174|-0.2278
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2017-05-26|15/03/2017|1.15|0.62|1580000000||48.37|49.89|0.0314|1477232827|0.8548||-0.4912|0
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2017-03-03|15/01/2017|2.26|2.22|1580000000|1586000000|52.25|53.57|0.0253|1595729108|0.018|-0.0038|0|0
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2017-03-03|15/12/2016|2.26|0.99|1580000000||52.25|53.57|0.0253|1595729108|1.2828||55.5|0.4234
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2016-12-02|15/09/2016|0.04|2.22|1110000000||50.77|51.78|0.0199|1550529522|-0.982||0|0
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2016-12-02|15/10/2016|0.04|-0.00|1110000000|1118000000|50.77|51.78|0.0199|1550529522|-1|-0.0072|-0.9231|0
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2016-08-26|15/06/2016|0.52|-0.01|||52.94|51.22|-0.0325|1616801852|-53||-0.3659|0
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2016-05-27|15/03/2016|0.82|-0.01|1310000000||44.66|52.3|0.1711|1363928454|-83||-0.59|-0.1709
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2016-03-04|15/12/2015|2|0.7|1580000000||41.89|45.5|0.0862|1279331892|1.8571||0|0.4107
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2015-12-03|15/10/2015|2.00|-0.05|1120000000|1118000000|45.16|40.04|-0.1134|1379198589|-41|0.0018|0.1364|0
02500|R2000VALUE|BIG|USD|Consumer Discretionary|8215|2015-03-06|15/12/2014|1.76||||47.82|50.96|0.0657|1460435702||||
02501|R2000VALUE|NBTB|USD|Financial|16709|2022-04-25|15/03/2022||0.7667||120630000|38.71|||1678073699|||-0.0873|-0.0085
02501|R2000VALUE|NBTB|USD|Financial|16709|2022-01-26|15/12/2021|0.8712|0.84|126290000|121660000|40.2|38.25|-0.0485|1742665088|0.0371|0.0381|-0.0002|0.0703
02501|R2000VALUE|NBTB|USD|Financial|16709|2021-10-26|15/09/2021|0.8714|0.805|118000000|119410000|37.55|36.1|-0.0386|1627787848|0.0825|-0.0118|-0.0647|-0.0041
02501|R2000VALUE|NBTB|USD|Financial|16709|2021-07-26|15/06/2021|0.9317|0.77|118490000|117280000|32.96|33.58|0.0188|1428811906|0.21|0.0103|0.0084|0.0207
02501|R2000VALUE|NBTB|USD|Financial|16709|2021-04-27|15/03/2021|0.9239|0.7225|116090000|118740000|38.86|38.2|-0.017|1684576247|0.2788|-0.0223|0.1636|-0.018
02501|R2000VALUE|NBTB|USD|Financial|16709|2021-01-27|15/12/2020|0.794|0.6925|118220000|115280000|34.87|33.16|-0.049|1511610165|0.1466|0.0255|-0.0253|0.022
02501|R2000VALUE|NBTB|USD|Financial|16709|2020-10-26|15/09/2020|0.8146|0.6|115670000|116080000|29.17|28.35|-0.0281|1264515915|0.3577|-0.0035|0.4164|0.0018
02501|R2000VALUE|NBTB|USD|Financial|16709|2020-07-27|15/06/2020|0.5751|0.43|115460000|114570000|29.89|29.71|-0.006|1295727797|0.3374|0.0078|1.355|0.0254
02501|R2000VALUE|NBTB|USD|Financial|16709|2020-04-27|15/03/2020|0.2442|0.52|112600000|111650000|31.21|32.78|0.0503|1352949621|-0.5304|0.0085|-0.6378|-0.0072
02501|R2000VALUE|NBTB|USD|Financial|16709|2020-01-27|15/12/2019|0.6743|0.65|113420000|111490000|39.45|38.46|-0.0251|1710152681|0.0374|0.0173|-0.0948|-0.0369
02501|R2000VALUE|NBTB|USD|Financial|16709|2019-10-28|15/09/2019|0.7449|0.67|117770000|112820000|37.39|39.89|0.0669|1620851875|0.1118|0.0439|0.0563|0.0434
02501|R2000VALUE|NBTB|USD|Financial|16709|2019-07-22|15/06/2019|0.7052|0.66|112870000|112740000|37.21|37.35|0.0038|1613048883|0.0685|0.0012|0.0424|0.0122
02501|R2000VALUE|NBTB|USD|Financial|16709|2019-04-22|15/03/2019|0.6765|0.63|111510000|111680000|37.06|38.05|0.0267|1606546501|0.0738|-0.0015|0.0147|0.0638
02501|R2000VALUE|NBTB|USD|Financial|16709|2019-01-28|15/12/2018|0.6667|0.65|104820000|111090000|36.21|36.13|-0.0022|1569699006|0.0257|-0.0564|-0.0448|-0.0549
02501|R2000VALUE|NBTB|USD|Financial|16709|2018-10-22|15/09/2018|0.698|0.65|110910000|110980000|36.83|36.72|-0.003|1596576049|0.0738|-0.0006|0.0576|0.0092
02501|R2000VALUE|NBTB|USD|Financial|16709|2018-07-23|15/06/2018|0.66|0.62|109900000|108550000|39.88|41.01|0.0283|1728793141|0.0645|0.0124|0.0898|0.0491
02501|R2000VALUE|NBTB|USD|Financial|16709|2018-04-23|15/03/2018|0.6056|0.58|104760000|104870000|36.28|37.59|0.0361|1572733485|0.0441|-0.001|0.514|-0.0621
02501|R2000VALUE|NBTB|USD|Financial|16709|2018-01-22|15/12/2017|0.40|0.52|111700000|102430000|37.71|38.37|0.0175|1634723822|-0.2308|0.0905|-0.2308|0.0875
02501|R2000VALUE|NBTB|USD|Financial|16709|2017-10-23|15/09/2017|0.52|0.50|102710000|101310000|38.39|38.65|0.0068|1664201752|0.04|0.0138|0.0612|0.0278
02501|R2000VALUE|NBTB|USD|Financial|16709|2017-07-24|15/06/2017|0.49|0.48|99930000|99180000|36.35|36.81|0.0127|1575767963|0.0208|0.0076|0.0652|0.0277
02501|R2000VALUE|NBTB|USD|Financial|16709|2017-04-24|15/03/2017|0.46|0.46|97240000|97380000|37.65|39.16|0.0401|1632122935|0|-0.0014|0.0222|0.0181
02501|R2000VALUE|NBTB|USD|Financial|16709|2017-01-23|15/12/2016|0.45|0.45|95510000|96250000|41.35|42.26|0.022|1792517348|0|-0.0077|-0.0217|-0.0083
02501|R2000VALUE|NBTB|USD|Financial|16709|2016-10-24|15/09/2016|0.46|0.45|96310000|95510000|33.27|33.52|0.0075|1442250428|0.0222|0.0084|0|-0.0464
02501|R2000VALUE|NBTB|USD|Financial|16709|2016-07-25|15/06/2016|0.46|0.44|101000000|93820000|29.94|29.76|-0.006|1297895341|0.0455|0.0765|0|0.0273
02501|R2000VALUE|NBTB|USD|Financial|16709|2016-04-25|15/03/2016|0.46|0.42|98320000|93420000|28.16|28.62|0.0163|1220732530|0.0952|0.0525|0.0698|-0.0285
02501|R2000VALUE|NBTB|USD|Financial|16709|2016-01-25|15/12/2015|0.43|0.43|101200000|91680000|24.59|24.24|-0.0142|1065973482|0|0.1038|0|0.004
02501|R2000VALUE|NBTB|USD|Financial|16709|2015-10-26|15/09/2015|0.43|0.43|100800000|91930000|28.15|28.15|0|1220299021|0|0.0965|-0.0444|0.0507
02501|R2000VALUE|NBTB|USD|Financial|16709|2015-07-27|15/06/2015|0.45|0.42|95940000|91290000|26.06|27.01|0.0365|1129697771|0.0714|0.0509|0.0227|0.0233
02501|R2000VALUE|NBTB|USD|Financial|16709|2015-04-27|15/03/2015|0.44|0.42|93760000|91230000|24.75|25.11|0.0145|1072909456|0.0476|0.0277|0.0732|-0.028
02501|R2000VALUE|NBTB|USD|Financial|16709|2015-01-26|15/12/2014|0.41|0.44|96460000|90490000|24.44|23.97|-0.0192|1059471017|-0.0682|0.066|0.64|0.0068
02501|R2000VALUE|NBTB|USD|Financial|16709|2014-10-27|15/09/2014|0.25|0.44|95810000|91030000|23.65|24.84|0.0503|1025224575|-0.4318|0.0525|-0.4186|-0.1632
02501|R2000VALUE|NBTB|USD|Financial|16709|2014-07-21|15/06/2014|0.43|0.42|114500000|89420000|23.4|23.32|-0.0034|1014387105|0.0238|0.2805|0.0238|0.019
02501|R2000VALUE|NBTB|USD|Financial|16709|2014-04-28|15/03/2014|0.42|0.41||87750000|22.84|22.64|-0.0088|990111197|0.0244||0|-0.0096
02501|R2000VALUE|NBTB|USD|Financial|16709|2014-01-27|15/12/2013|0.42|0.42||88600000|25.29|24.69|-0.0237|1096318429|0||-0.0455|0.0175
02501|R2000VALUE|NBTB|USD|Financial|16709|2013-10-21|15/09/2013|0.44|0.41||87080000|24.04|23.91|-0.0054|1042131083|0.0732|||
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2022-05-04|15/03/2022||0.298||189000000|31.35|||1499823300|||-0.2587|-0.0122
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2022-03-01|15/12/2021||0.402||191330000|31.35|||1499823300|||0.3781|0.0341
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2021-11-02|15/09/2021|0.25|0.2917|184100000|185020000|31.92|36.02|0.1284|1527092799|-0.143|-0.005|0.1905|-0.0123
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2021-08-03|15/06/2021|0.21|0.2333|186400000|180560000|38.5|33.97|-0.1177|1841888241|-0.0999|0.0323|-0.087|0.0315
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2021-05-07|15/03/2021|0.23|0.1783|180700000|175680000|42.82|39.31|-0.082|2048562439|0.29|0.0286|-0.1786|-0.0232
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2021-02-18|15/12/2020|0.28|0.218|185000000|184150000|53.4|45.56|-0.1468|2554722983|0.2844|0.0046|0.3333|-0.0038
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2020-11-03|15/09/2020|0.21|0.1|185700000|165870000|37.1|40.53|0.0925|1774910413|1.1|0.1196|0.6154|0.1344
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2020-08-04|15/06/2020|0.13|-0.1|163700000|147900000|31.14|30.9|-0.0077|1489776589|-2.3|0.1068|-0.1875|-0.0926
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2020-05-06|15/03/2020|0.16|0.16|180400000|175770000|30.15|28.87|-0.0425|1442413760|0|0.0263|-0.5294|-0.0495
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2020-02-25|15/12/2019|0.34|0.32|189800000|178580000|30.6|32.84|0.0732|1463942360|0.0625|0.0628|0.1333|0.1074
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2019-11-05|15/09/2019|0.3|0.31|171400000|179980000|47.34|34.27|-0.2761|2264804924|-0.0323|-0.0477|0.0714|-0.0046
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2019-08-06|15/06/2019|0.28|0.25|172200000|172020000|37.92|36.59|-0.0351|1814140226|0.12|0.001|0.8667|0.0487
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2019-05-07|15/03/2019|0.15|0.13|164200000|163720000|46.52|43.59|-0.063|2225575111|0.1538|0.0029|-0.5455|-0.0335
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2019-02-26|15/12/2018|0.33|0.22|169900000|166820000|51.04|47.64|-0.0666|2441817597|0.5|0.0185|-0.1081|0.0291
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2018-11-06|15/09/2018|0.37|0.26|165100000|166570000|58.79|49.66|-0.1553|2812587308|0.4231|-0.0088|-0.2292|0.0261
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2018-08-07|15/06/2018|0.48|0.14|160900000|157270000|58.1|63.78|0.0978|2779576726|2.4286|0.0231|-5.8|0.0288
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2018-05-02|15/03/2018|-0.1|0.19|156400000|155930000|48.26|52.1|0.0796|2308818789|-1.5263|0.003|-1.137|-0.0595
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2018-02-27|15/12/2017|0.73|0.49|166300000|416200000|48.26|49.38|0.0232|2308818789|0.4898|-0.6004|0.2167|-0.5857
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2017-11-01|15/09/2017|0.6|0.46|401400000|396060000|42.15|47|0.1151|2016508887|0.3043|0.0135|0.1765|0.0055
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2017-08-02|15/06/2017|0.51|0.37|399200000|399700000|39.89|42.54|0.0664|1908387553|0.3784|-0.0013|0.0625|0.0091
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2017-05-02|15/03/2017|0.48|0.42|395600000|392200000|39.52|36.74|-0.0703|1890686340|0.1429|0.0087|-0.04|-0.0351
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2017-02-27|15/12/2016|0.5|0.44|410000000|401720000|41.44|39.06|-0.0574|1982541459|0.1364|0.0206|0.0417|0.0314
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2016-11-02|15/09/2016|0.48|0.39|397500000|387640000|32.43|32.65|0.0068|1551491849|0.2308|0.0254|0.0667|-0.0062
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2016-08-03|15/06/2016|0.45|0.36|400000000|383080000|33.84|35.73|0.0559|1618948009|0.25|0.0442|-0.1509|0.0395
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2016-05-04|15/03/2016|0.53|0.34|384800000|371440000|26.71|29.48|0.1037|1277839824|0.5588|0.036|0|-0.0414
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2016-02-29|15/12/2015|0.53|0.50|401400000|401960000|26.97|27.44|0.0174|1290278561|0.06|-0.0014|0.0192|0.0306
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2015-11-03|15/09/2015|0.52|0.47|389500000|388000000|31.57|30.54|-0.0326|1510348343|0.1064|0.0039|0|0.0005
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2015-08-04|15/06/2015|0.52|0.53|389300000|403350000|39.76|34.28|-0.1378|1902168139|-0.0189|-0.0348|0.0196|-0.0124
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2015-05-04|15/03/2015|0.51|0.62|394200000|390000000|48.85|45.53|-0.068|2337045136|-0.1774|0.0108|-0.6792|-0.1029
02502|R2000VALUE|AVNS|USD|Healthcare|943129|2015-03-04|15/12/2014|1.59|0.77|439400000|425100000|46.32|45.47|-0.0184|2216006824|1.0649|0.0336||
02503|R2000VALUE|RCUS|USD|Healthcare|1072221|2022-05-05|15/03/2022||0.4201||159350000|32.51|||2283810314|||-1.3854|12.4473
02503|R2000VALUE|RCUS|USD|Healthcare|1072221|2022-03-09|15/12/2021||-1.09||11850000|32.51|||2283810314|||0.0283|0.2633
02503|R2000VALUE|RCUS|USD|Healthcare|1072221|2021-11-08|15/09/2021|-1.11|-1.06|9460000|9380000|34.91|38.9|0.1143|2452409162|0.0472|0.0085|0.0183|0
02503|R2000VALUE|RCUS|USD|Healthcare|1072221|2021-08-05|15/06/2021|-1.09|-0.874|9460000|13060000|29.4|27.26|-0.0728|2065334538|0.2471|-0.2757|0.0093|0
02503|R2000VALUE|RCUS|USD|Healthcare|1072221|2021-05-05|15/03/2021|-1.08|-0.8559|9460000|12200000|32.7|30.13|-0.0786|2297157886|0.2618|-0.2246|0.3171|-0.0032
02503|R2000VALUE|RCUS|USD|Healthcare|1072221|2021-02-24|15/12/2020|-0.82|-0.736|9490000|8810000|33.28|34.25|0.0291|2337902442|0.1141|0.0772|-28.3333|-0.8529
02503|R2000VALUE|RCUS|USD|Healthcare|1072221|2020-11-05|15/09/2020|0.03|0.2766|64530000|61540000|21.83|20.27|-0.0715|1533546034|-0.8915|0.0486|-1.0323|35.8743
02503|R2000VALUE|RCUS|USD|Healthcare|1072221|2020-08-06|15/06/2020|-0.93|-0.58|1750000|1610000|21.27|21.75|0.0226|1494206365|0.6034|0.087|0.4762|0
02503|R2000VALUE|RCUS|USD|Healthcare|1072221|2020-05-05|15/03/2020|-0.63|-0.56|1750000|1490000|27|26.81|-0.007|1896735825|0.125|0.1745|0.6579|-0.8205
02503|R2000VALUE|RCUS|USD|Healthcare|1072221|2020-03-05|15/12/2019|-0.38|-0.51|9750000|1470000|18|19.28|0.0711|1264490550|-0.2549|5.6327|-0.2549|4.5714
02503|R2000VALUE|RCUS|USD|Healthcare|1072221|2019-11-05|15/09/2019|-0.51|-0.48|1750000|1540000|8.05|8.18|0.0161|565508287|0.0625|0.1364|-0.2031|0
02503|R2000VALUE|RCUS|USD|Healthcare|1072221|2019-08-06|15/06/2019|-0.64|-0.4|1750000|3350000|6.6|6.72|0.0182|463646528|0.6|-0.4776|0.561|0
02503|R2000VALUE|RCUS|USD|Healthcare|1072221|2019-05-02|15/03/2019|-0.41|-0.35|1750000|1620000|10.04|10.53|0.0488|705304726|0.1714|0.0802|0.4643|0.1218
02503|R2000VALUE|RCUS|USD|Healthcare|1072221|2019-03-05|15/12/2018|-0.28|-0.44|1560000|950000|12|11.18|-0.0683|842993700|-0.3636|0.6421|0.12|-0.6364
02503|R2000VALUE|RCUS|USD|Healthcare|1072221|2018-11-09|15/09/2018|-0.25|-0.37|4290000|3130000|11.84|12|0.0135|831753795|-0.3243|0.3706|-0.5536|25.319
02503|R2000VALUE|RCUS|USD|Healthcare|1072221|2018-11-08|15/09/2017|-0.56||163000||11.26|12.26|0.0888|791009105|||0.75|-0.8696
02503|R2000VALUE|RCUS|USD|Healthcare|1072221|2018-08-07|15/06/2018|-0.32|-0.4|1250000|1280000|10.88|11.52|0.0588|764314296|-0.2|-0.0234|0.3913|0
02503|R2000VALUE|RCUS|USD|Healthcare|1072221|2018-08-06|15/06/2017|-0.23||1250000||11|11.24|0.0218|772744225|||-0.8321|0
02503|R2000VALUE|RCUS|USD|Healthcare|1072221|2018-05-09|15/03/2018|-1.37|-0.88|1250000|1280000|15.86|16.32|0.029|1114156649|0.5568|-0.0234|2.6053|0.0331
02503|R2000VALUE|RCUS|USD|Healthcare|1072221|2018-02-28|15/12/2017|-0.38||1210000|||17|-1||||1.2353|-0.032
02503|R2000VALUE|RCUS|USD|Healthcare|1072221|2017-05-04|15/03/2017|-0.17||1250000|||17|-1|||||
02504|R2000VALUE|OPK|USD|Healthcare|32360|2022-05-10|15/03/2022||0.03||362330000|3.34|||2274871811|||-2.5|0.0985
02504|R2000VALUE|OPK|USD|Healthcare|32360|2022-03-02|15/12/2021||-0.02||329830000|3.34|||2274871811|||1|0.0912
02504|R2000VALUE|OPK|USD|Healthcare|32360|2021-10-28|15/09/2021|0.04|-0.01|385800000|302270000|3.58|3.79|0.0587|2438335664|-5|0.2763|-2.3333|-0.1279
02504|R2000VALUE|OPK|USD|Healthcare|32360|2021-07-29|15/06/2021|-0.03|0.018|442400000|456360000|3.89|3.44|-0.1157|2649476590|-2.6667|-0.0306|-1.6|-0.1886
02504|R2000VALUE|OPK|USD|Healthcare|32360|2021-04-28|15/03/2021|0.05|0.048|545200000|494160000|4.27|4.11|-0.0375|2908294263|0.0417|0.1033|0|0.1023
02504|R2000VALUE|OPK|USD|Healthcare|32360|2021-02-18|15/12/2020|0.05|0.042|494600000|443100000|5.57|4.81|-0.1364|3793723563|0.1905|0.1162|0.25|0.1553
02504|R2000VALUE|OPK|USD|Healthcare|32360|2020-10-29|15/09/2020|0.04|0.044|428100000|378660000|4|3.52|-0.12|2724397448|-0.0909|0.1306|-0.2|0.4213
02504|R2000VALUE|OPK|USD|Healthcare|32360|2020-07-30|15/06/2020|0.05|-0.07|301200000|245600000|5.79|5.15|-0.1105|3943565280|-1.7143|0.2264|-1.5556|0.4241
02504|R2000VALUE|OPK|USD|Healthcare|32360|2020-05-06|15/03/2020|-0.09|-0.09|211500000|218000000|2.3|1.95|-0.1522|1566528500|0|-0.0298|-0.5|-0.0571
02504|R2000VALUE|OPK|USD|Healthcare|32360|2020-02-26|15/12/2019|-0.18|-0.09|224300000|216080000|1.39|1.44|0.036|946728103|1|0.038|0.6364|-0.0197
02504|R2000VALUE|OPK|USD|Healthcare|32360|2019-11-05|15/09/2019|-0.11|-0.09|228800000|225400000|1.51|1.48|-0.0199|1028460030|0.2222|0.0151|0.1|0.0106
02504|R2000VALUE|OPK|USD|Healthcare|32360|2019-08-07|15/06/2019|-0.1|-0.11|226400000|225070000|1.95|1.91|-0.0205|1328143788|-0.0909|0.0059|-0.2857|0.0175
02504|R2000VALUE|OPK|USD|Healthcare|32360|2019-05-07|15/03/2019|-0.14|-0.09|222500000|241270000|2.49|2.09|-0.1606|1695937418|0.5556|-0.0778|0.0769|0.0027
02504|R2000VALUE|OPK|USD|Healthcare|32360|2019-02-27|15/12/2018|-0.13|-0.09|221900000|245270000|2.83|2.55|-0.0989|1927511142|0.4444|-0.0953|1.6|-0.1117
02504|R2000VALUE|OPK|USD|Healthcare|32360|2018-11-09|15/09/2018|-0.05|-0.08|249800000|264040000|3.49|3.73|0.0688|2377036780|-0.375|-0.0539|4|-0.0527
02504|R2000VALUE|OPK|USD|Healthcare|32360|2018-08-07|15/06/2018|-0.01|-0.07|263700000|261650000|5.51|5.49|-0.0036|3752857641|-0.8571|0.0078|-0.875|0.0345
02504|R2000VALUE|OPK|USD|Healthcare|32360|2018-05-08|15/03/2018|-0.08|-0.13|254900000|236900000|3.28|4.16|0.2683|2234005888|-0.3846|0.076|-0.3333|0.316
02504|R2000VALUE|OPK|USD|Healthcare|32360|2018-03-01|15/12/2017|-0.12|-0.06|193700000|301400000|3.39|3.37|-0.0059|2308926909|1|-0.3573|0.5|-0.2649
02504|R2000VALUE|OPK|USD|Healthcare|32360|2017-11-06|15/09/2017|-0.08|-0.05|263500000|319430000|6.57|6.58|0.0015|4474822925|0.6|-0.1751|1|-0.1614
02504|R2000VALUE|OPK|USD|Healthcare|32360|2017-08-08|15/06/2017|-0.04|-0.05|314200000|322640000|6.32|6.43|0.0174|4304548085|-0.2|-0.0262|-0.3333|0.0611
02504|R2000VALUE|OPK|USD|Healthcare|32360|2017-05-09|15/03/2017|-0.06|-0.04|296100000|313360000|7.25|7|-0.0345|4937970375|0.5|-0.0551|2|0.0748
02504|R2000VALUE|OPK|USD|Healthcare|32360|2017-03-01|15/12/2016|-0.02|-0.04|275500000|310820000|8.39|7.42|-0.1156|5714423881|-0.5|-0.1136|-0.3333|-0.0755
02504|R2000VALUE|OPK|USD|Healthcare|32360|2016-11-07|15/09/2016|-0.03|-0.03|298000000|322000000|9.78|9.13|-0.0665|6661151578|0|-0.0745|-2.5|-0.1655
02504|R2000VALUE|OPK|USD|Healthcare|32360|2016-08-08|15/06/2016|0.02|0.00|357100000|324240000|10.11|10.14|0.003|6885914316|-1|0.1013|-1.6667|0.2271
02504|R2000VALUE|OPK|USD|Healthcare|32360|2016-05-09|15/03/2016|-0.03|-0.03|291000000|266300000|9.73|10.38|0.0668|6627096480|0|0.0928|0|0.0536
02504|R2000VALUE|OPK|USD|Healthcare|32360|2016-02-29|15/12/2015|0.00|0.00|276200000|286520000|9.31|9.35|0.0043|6341035346|-1|-0.036|0|0.9315
02504|R2000VALUE|OPK|USD|Healthcare|32360|2015-11-09|15/09/2015|0.00|-0.02|143000000|132990000|9.96|10.72|0.0763|6783749672|-1|0.0753|-1|2.3703
02504|R2000VALUE|OPK|USD|Healthcare|32360|2015-08-05|15/06/2015|-0.09|-0.05|42430000|44730000|16.1|13.9|-0.1366|10965699988|0.8|-0.0514|0|0.4106
02504|R2000VALUE|OPK|USD|Healthcare|32360|2015-05-11|15/03/2015|-0.09|-0.08|30080000|23130000|14.13|14.81|0.0481|9623934063|0.125|0.3005|-0.25|0.1782
02504|R2000VALUE|OPK|USD|Healthcare|32360|2015-02-27|15/12/2014|-0.12|-0.06|25530000|24600000|14.84|14.44|-0.027|10107514636|1|0.0378|0.0909|0.2914
02504|R2000VALUE|OPK|USD|Healthcare|32360|2014-11-10|15/09/2014|-0.11|-0.07|19770000|25170000|8.32|8.53|0.0252|5666746484|0.5714|-0.2145|0.8333|-0.1605
02504|R2000VALUE|OPK|USD|Healthcare|32360|2014-08-11|15/06/2014|-0.06|-0.09|23550000|23730000|9.46|9.08|-0.0402|6443199991|-0.3333|-0.0076|-0.4545|0.0422
02504|R2000VALUE|OPK|USD|Healthcare|32360|2014-05-05|15/03/2014|-0.11|-0.10||22770000|8.26|8.16|-0.0121|5625880886|0.1||2.6667|-0.0364
02504|R2000VALUE|OPK|USD|Healthcare|32360|2014-03-17|15/12/2013|-0.03|-0.05||23630000|9.66|9.93|0.028|6579419733|-0.4||-0.8235|0.0199
02504|R2000VALUE|OPK|USD|Healthcare|32360|2013-11-11|15/09/2013|-0.17|-0.06||23170000|10.31|10.17|-0.0136|7022134708|1.8333|||
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2022-06-06|15/03/2022||1.66||55300000|269.3|||1412732386|||0.2868|0.149
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2022-02-03|15/12/2021|1.36|1.29|54700000|48130000|279.55|268.61|-0.0391|1466503302|0.0543|0.1365|-0.2727|0.5262
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2021-11-04|15/09/2021|1.87|1.07|35840000|35230000|310.45|322.78|0.0397|1628603068|0.7477|0.0173|-0.0556|0.0263
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2021-08-05|15/06/2021|1.98|1.02|34920000|34070000|284.94|286.13|0.0042|1494779011|0.9412|0.0249|0.0366|-0.0801
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2021-06-01|15/03/2021|1.91|0.9112|37960000|35310000|246.06|257.69|0.0473|1290816722|1.0961|0.075|6.3124|0.1109
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2021-02-03|15/12/2020|0.2612|0.8387|34170000|32750000|283.53|286.11|0.0091|1487382212|-0.6886|0.0434|-0.8454|0.0725
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2020-11-05|15/09/2020|1.69|0.58|31860000|30280000|266.32|265.33|-0.0037|1397099578|1.9138|0.0522|0.3967|0.0641
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2020-08-06|15/06/2020|1.21|0.55|29940000|32340000|246.84|251.83|0.0202|1294908551|1.2|-0.0742|0.678|-0.1243
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2020-06-02|15/03/2020|0.7211|0.83|34190000|34600000|258.43|241.76|-0.0645|1355709011|-0.1312|-0.0118|2.9361|0.0799
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2020-02-10|15/12/2019|0.1832|1.27|31660000|31340000|268.21|248.89|-0.072|1407014327|-0.8557|0.0102|-0.8546|0.2396
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2019-11-06|15/09/2019|1.26|1|25540000|26020000|240.25|239.84|-0.0017|1260337806|0.26|-0.0184|-0.241|-0.0285
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2019-07-30|15/06/2019|1.66|1.18|26290000|25460000|236.07|251.68|0.0661|1238409802|0.4068|0.0326|1.4089|-0.006
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2019-06-03|15/03/2019|0.6891|1.38|26450000|28650000|249.68|197.01|-0.211|1309807010|-0.5007|-0.0768|-0.5611|-0.0086
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2019-02-04|15/12/2018|1.57|1.45|26680000|25800000|226.62|228|0.0061|1188835577|0.0828|0.0341|5.28|0.0728
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2018-10-31|15/09/2018|0.25|1.38|24870000|25000000|183.77|185.49|0.0094|964046968|-0.8188|-0.0052|-0.7984|-0.0107
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2018-07-31|15/06/2018|1.24|0.79|25140000|24030000|194.5|189.3|-0.0267|1020335914|0.5696|0.0462|-0.3224|-0.0647
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2018-06-05|15/03/2018|1.83|1.18|26880000|25210000|167.57|194.92|0.1632|879062707|0.5508|0.0662|1.5417|0.1356
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2018-02-01|15/12/2017|0.72|0.62|23670000|23030000|141.51|152.86|0.0802|742353365|0.1613|0.0278|0.2|0.0314
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2017-11-08|15/09/2017|0.60|0.85|22950000|23800000|130.8|125.84|-0.0379|686169360|-0.2941|-0.0357|0.5385|0.0124
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2017-07-27|15/06/2017|0.39|0.93|22670000|21480000|145.06|139.25|-0.0401|760976479|-0.5806|0.0554|-0.5851|-0.0671
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2017-06-01|15/03/2017|0.94|1.00|24300000|27050000|156.34|165|0.0554|820150709|-0.06|-0.1017|0.119|0.0193
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2017-02-07|15/12/2016|0.84|0.95|23840000|22050000|124|121.3|-0.0218|650496932|-0.1158|0.0812|0.3548|-0.0234
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2016-11-07|15/09/2016|0.62|1.03|24410000|22280000|121.38|118.99|-0.0197|636752547|-0.3981|0.0956|0|0.1563
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2016-08-01|15/06/2016|0.62|0.83|21110000|18780000|115.63|108.27|-0.0637|606588375|-0.253|0.1241|-0.4151|-0.1491
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2016-05-31|15/03/2016|1.06|0.94|24810000|21860000|101.51|101.57|0.0006|532515685|0.1277|0.1349|0.6825|0.3662
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2015-08-05|15/06/2015|0.63|0.67|18160000||117.36|119.57|0.0188|615663874|-0.0597||0|-0.0216
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2015-06-01|15/03/2015|0.63|0.91|18560000||88.26|90.12|0.0211|463006940|-0.3077||0.2353|0.1317
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2014-08-04|15/06/2014|0.51|0.61|16400000||73.99|75.34|0.0182|388147311|-0.1639||-0.4632|0
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2014-05-26|15/03/2014|0.95|0.70|||76.78|79.21|0.0316|402783497|0.3571||0.9792|0
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2014-02-03|15/12/2013|0.48|0.67||11760000|80.27|80.1|-0.0021|421091827|-0.2836||-0.1111|-0.0059
02505|R2000VALUE|MLAB|USD|Healthcare|16632|2013-11-04|15/09/2013|0.54|0.67||11830000|69.48|65.74|-0.0538|364488137|-0.194|||
02506|R2000VALUE|DLX|USD|Industrials|21107|2022-04-28|15/03/2022||1.12||514400000|29.78|||1268801408|||-0.082|-0.0606
02506|R2000VALUE|DLX|USD|Industrials|21107|2022-02-03|15/12/2021|1.26|1.22|570600000|547570000|30.45|31.39|0.0309|1297347312|0.0328|0.0421|0.1455|0.0724
02506|R2000VALUE|DLX|USD|Industrials|21107|2021-11-04|15/09/2021|1.1|1.08|532100000|520700000|38.04|37.43|-0.016|1620725508|0.0185|0.0219|-0.12|0.1127
02506|R2000VALUE|DLX|USD|Industrials|21107|2021-08-05|15/06/2021|1.25|0.975|478200000|417950000|42.57|41.47|-0.0258|1813729830|0.2821|0.1442|-0.0079|0.0836
02506|R2000VALUE|DLX|USD|Industrials|21107|2021-05-06|15/03/2021|1.26|1.14|441300000|440450000|47.16|46.64|-0.011|2009290559|0.1053|0.0019|-0.087|-0.029
02506|R2000VALUE|DLX|USD|Industrials|21107|2021-02-04|15/12/2020|1.38|1.19|454500000|428400000|36.04|37.28|0.0344|1535513864|0.1597|0.0609|-0.0612|0.0341
02506|R2000VALUE|DLX|USD|Industrials|21107|2020-11-05|15/09/2020|1.47|1.04|439500000|417450000|22.25|21.69|-0.0252|947979540|0.4135|0.0528|0.2783|0.0709
02506|R2000VALUE|DLX|USD|Industrials|21107|2020-07-30|15/06/2020|1.15|0.6|410400000|392150000|24.83|28.23|0.1369|1057902557|0.9167|0.0465|0.0648|-0.1563
02506|R2000VALUE|DLX|USD|Industrials|21107|2020-05-07|15/03/2020|1.08|0.85|486400000|449150000|24.46|24.98|0.0213|1042138367|0.2706|0.0829|-0.4433|-0.0684
02506|R2000VALUE|DLX|USD|Industrials|21107|2020-02-06|15/12/2019|1.94|1.75|522100000|519570000|49.01|42.75|-0.1277|2088111265|0.1086|0.0049|0.1345|0.0577
02506|R2000VALUE|DLX|USD|Industrials|21107|2019-10-24|15/09/2019|1.71|1.59|493600000|496200000|49.26|51.49|0.0453|2098762720|0.0755|-0.0052|0.0427|-0.0008
02506|R2000VALUE|DLX|USD|Industrials|21107|2019-07-25|15/06/2019|1.64|1.51|494000000|495900000|42.71|44|0.0302|1819694619|0.0861|-0.0038|0.0649|-0.0102
02506|R2000VALUE|DLX|USD|Industrials|21107|2019-04-25|15/03/2019|1.54|1.11|499100000|497170000|46.41|44.32|-0.045|1977336193|0.3874|0.0039|0|-0.0488
02506|R2000VALUE|DLX|USD|Industrials|21107|2019-01-24|15/12/2018|1.54|1.47|524700000|522600000|43.29|47.24|0.0912|1844406073|0.0476|0.004|0.1324|0.0639
02506|R2000VALUE|DLX|USD|Industrials|21107|2018-10-25|15/09/2018|1.36|1.28|493200000|495000000|50.68|44.42|-0.1235|2159263072|0.0625|-0.0036|-0.0286|0.0102
02506|R2000VALUE|DLX|USD|Industrials|21107|2018-07-26|15/06/2018|1.4|1.31|488200000|489250000|64.2|58.45|-0.0896|2735293642|0.0687|-0.0021|0.0072|-0.0075
02506|R2000VALUE|DLX|USD|Industrials|21107|2018-04-26|15/03/2018|1.39|1.28|491900000|486100000|74.61|70.47|-0.0555|3178820405|0.0859|0.0119|-0.0071|-0.0061
02506|R2000VALUE|DLX|USD|Industrials|21107|2018-01-25|15/12/2017|1.4|1.40|494900000|500750000|77.48|77.14|-0.0044|3301099232|0|-0.0117|0.0606|-0.0056
02506|R2000VALUE|DLX|USD|Industrials|21107|2017-10-26|15/09/2017|1.32|1.25|497700000|487770000|73.73|70.19|-0.048|3141327399|0.056|0.0204|0.0233|0.0258
02506|R2000VALUE|DLX|USD|Industrials|21107|2017-07-27|15/06/2017|1.29|1.24|485200000|479420000|70.49|72.88|0.0339|3003284302|0.0403|0.0121|0.032|-0.0053
02506|R2000VALUE|DLX|USD|Industrials|21107|2017-04-27|15/03/2017|1.25|1.15|487800000|474030000|71.85|71.91|0.0008|3061228246|0.087|0.029|-0.0741|0.0158
02506|R2000VALUE|DLX|USD|Industrials|21107|2017-01-26|15/12/2016|1.35|1.35|480200000|479290000|74.5|72.79|-0.023|3174133739|0|0.0019|0.1066|0.0464
02506|R2000VALUE|DLX|USD|Industrials|21107|2016-10-27|15/09/2016|1.22|1.21|458900000|460420000|63.1|61.03|-0.0328|2688427303|0.0083|-0.0033|0.0167|0.0184
02506|R2000VALUE|DLX|USD|Industrials|21107|2016-07-28|15/06/2016|1.2|1.18|450600000|450560000|69.24|67.59|-0.0238|2950027024|0.0169|0.0001|0.0084|-0.0189
02506|R2000VALUE|DLX|USD|Industrials|21107|2016-04-28|15/03/2016|1.19|1.15|459300000|450980000|62.63|62.78|0.0024|2668402677|0.0348|0.0184|-0.0556|-0.0091
02506|R2000VALUE|DLX|USD|Industrials|21107|2016-01-28|15/12/2015|1.26|1.21|463500000|462040000|51|55.9|0.0961|2172896922|0.0413|0.0032|0|0.0539
02506|R2000VALUE|DLX|USD|Industrials|21107|2015-10-22|15/09/2015|1.26|1.13|439800000|442140000|58.56|59.58|0.0174|2494996995|0.115|-0.0053|0.0862|0.0089
02506|R2000VALUE|DLX|USD|Industrials|21107|2015-07-23|15/06/2015|1.16|1.06|435900000|428980000|61.48|62.03|0.0089|2619405917|0.0943|0.0161|0.1154|0.0053
02506|R2000VALUE|DLX|USD|Industrials|21107|2015-04-23|15/03/2015|1.04|1.02|433600000|429610000|69.57|67.37|-0.0316|2964087024|0.0196|0.0093|-0.1261|-0.0332
02506|R2000VALUE|DLX|USD|Industrials|21107|2015-01-22|15/12/2014|1.19|1.09|448500000|438160000|60.46|63.97|0.0581|2575947959|0.0917|0.0236|0|0.0854
02506|R2000VALUE|DLX|USD|Industrials|21107|2014-10-23|15/09/2014|1.19|1.00|413200000|410700000|56.73|58.59|0.0328|2417028263|0.19|0.0061|0.1782|-0.4914
02506|R2000VALUE|DLX|USD|Industrials|21107|2014-07-24|15/06/2014|1.01|0.95|812400000|397230000|57.13|55.92|-0.0212|2434070656|0.0632|1.0452|0.0306|-0.0127
02506|R2000VALUE|DLX|USD|Industrials|21107|2014-04-24|15/03/2014|0.98|0.95||402330000|52.19|52.59|0.0077|2223597792|0.0316||-0.0577|-0.022
02506|R2000VALUE|DLX|USD|Industrials|21107|2014-01-23|15/12/2013|1.04|0.99||411400000|51.92|49.33|-0.0499|2212094200|0.0505||0|0.0388
02506|R2000VALUE|DLX|USD|Industrials|21107|2013-10-24|15/09/2013|1.04|0.92||396050000|47.09|48.24|0.0244|2006308164|0.1304|||
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2022-02-15|15/01/2022||0.8933||559590000|36.49|||1602124832|||0.2237|0.0362
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2021-11-16|15/10/2021|0.85|0.73|575890000|540040000|37.04|34.53|-0.0678|1626273021|0.1644|0.0664|0.5455|0.0974
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2021-08-17|15/07/2021|0.55|0.5633|524780000|485910000|35.83|33.74|-0.0583|1573146973|-0.0236|0.08|-0.3678|0.0102
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2021-06-15|15/04/2021|0.87|0.7433|519470000|498530000|42.49|37.34|-0.1212|1865559980|0.1705|0.042|0.1757|0.1048
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2021-02-16|15/01/2021|0.74|0.7033|470200000|468420000|40.8|37.66|-0.077|1791358973|0.0522|0.0038|-0.0976|0.0241
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2020-11-17|15/10/2020|0.82|0.4967|459120000|433730000|37.58|39.49|0.0508|1649982224|0.6509|0.0585|3.5556|0.6084
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2020-08-18|15/07/2020|0.18|-0.13|285460000|289740000|32.75|33.09|0.0104|1437916850|-2.3846|-0.0148|-0.6327|-0.2228
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2020-06-23|15/04/2020|0.49|0.2|367280000|384960000|27.54|27.17|-0.0134|1209167370|1.45|-0.0459|-0.3194|-0.2282
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2020-02-18|15/01/2020|0.72|0.64|475860000|481050000|32.08|32.76|0.0212|1408500005|0.125|-0.0108|0.3846|0.0641
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2019-11-20|15/10/2019|0.52|0.55|447210000|454390000|36.49|30.91|-0.1529|1602124832|-0.0545|-0.0158|0.2381|0.0812
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2019-08-20|15/07/2019|0.42|0.34|413630000|415950000|31.88|30.04|-0.0577|1399718716|0.2353|-0.0056|-0.3438|-0.0885
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2019-06-18|15/04/2019|0.64|0.64|453790000|456760000|30.24|32.45|0.0731|1327713136|0|-0.0065|0.0159|-0.0295
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2019-02-19|15/01/2019|0.63|0.55|467580000|457610000|31.41|36.01|0.1465|1379082993|0.1455|0.0218|0.5|0.0643
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2018-11-28|15/10/2018|0.42|0.43|439330000|434040000|28.15|29.81|0.059|1235949886|-0.0233|0.0122|0.1667|0.142
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2018-08-21|15/07/2018|0.36|0.25|384700000|368170000|32.4|37.45|0.1559|1422549866|0.44|0.0449|-0.4545|-0.0841
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2018-06-19|15/04/2018|0.66|0.64|420030000|427430000|33.15|31.75|-0.0422|1455479260|0.0313|-0.0173|0.2941|0.0154
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2018-02-20|15/01/2018|0.51|0.46|413640000|401230000|29.1|31.75|0.0911|1277660485|0.1087|0.0309|0.0851|0.052
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2017-11-29|15/10/2017|0.47|0.38|393210000|376290000|29.2|32.9|0.1267|1282051087|0.2368|0.045|0.9583|0.1012
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2017-08-22|15/07/2017|0.24|0.29|357080000|358790000|31.15|24.95|-0.199|1367667460|-0.1724|-0.0048|-0.5789|-0.1348
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2017-06-20|15/04/2017|0.57|0.46|412710000|400250000|27.25|32|0.1743|1196434631|0.2391|0.0311|0.2128|0.0583
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2017-02-21|15/01/2017|0.47|0.45|389990000|392840000|29.1|28.4|-0.0241|1277660485|0.0444|-0.0073|0.119|0.0356
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2016-11-30|15/10/2016|0.42|0.41|376580000|388100000|27.25|28.1|0.0312|1196434631|0.0244|-0.0297|0.5|0.105
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2016-08-23|15/07/2016|0.28|0.21|340800000|341150000|30.12|27.24|-0.0956|1322444480|0.3333|-0.001|-0.3778|-0.1829
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2016-06-21|15/04/2016|0.45|0.48|417100000|416480000|25.99|27.35|0.0523|1141113239|-0.0625|0.0015|0|0.0862
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2016-02-17|15/01/2016|0.45|0.40|384000000|376540000|21.02|24.6|0.1703|922901155|0.125|0.0198|0.0976|0.0029
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2015-11-17|15/10/2015|0.41|0.34|382900000|375680000|26.08|26.05|-0.0012|1145064773|0.2059|0.0192|0.5185|0.1216
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2015-08-18|15/07/2015|0.27|0.21|341400000|321280000|27.21|27.79|0.0213|1194678356|0.2857|0.0626|0|-0.0894
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2015-06-16|15/04/2015|0.27|0.38|374900000|379130000|26.69|26.21|-0.018|1171847373|-0.2895|-0.0112|-0.2895|0.0475
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2015-02-17|15/01/2015|0.38|0.38|357900000|367890000|27.5|25.99|-0.0549|1207411095|0|-0.0272|0.0556|-0.4833
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2014-11-18|15/10/2014|0.36|0.26|692600000|349400000|22.74|23.98|0.0545|998419201|0.3846|0.9823|0.8|1.118
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2014-08-19|15/07/2014|0.20|0.15|327000000|323020000|22.59|21.74|-0.0376|991833339|0.3333|0.0123|-0.3939|-0.1225
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2014-06-17|15/04/2014|0.33|0.32||368120000|23.63|22.84|-0.0334|1037495388|0.0313||0.0645|-0.028
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2014-02-18|15/01/2014|0.31|0.35||378740000|27.44|26.48|-0.035|1204776767|-0.1143||0|0.164
02507|R2000VALUE|LZB|USD|Consumer Discretionary|21077|2013-11-19|15/10/2013|0.31|0.20||325370000|24.36|26.82|0.101|1069546728|0.55|||
02508|R2000VALUE|CRS|USD|Materials|20439|2022-04-28|15/03/2022||-0.172||412740000|33.85|||1633921486|||-0.7217|0.128
02508|R2000VALUE|CRS|USD|Materials|20439|2022-02-02|15/12/2021|-0.58|-0.618|396000000|365920000|29.88|29.52|-0.012|1442291723|-0.0615|0.0822|1.0714|0.0217
02508|R2000VALUE|CRS|USD|Materials|20439|2021-10-28|15/09/2021|-0.28|-0.334|387600000|420420000|30.41|30.88|0.0155|1467874575|-0.1617|-0.0781|0|-0.0806
02508|R2000VALUE|CRS|USD|Materials|20439|2021-07-29|15/06/2021|-0.28|-0.498|421600000|377660000|38.13|38.15|0.0005|1840514943|-0.4378|0.1163|-0.4815|0.1981
02508|R2000VALUE|CRS|USD|Materials|20439|2021-04-29|15/03/2021|-0.54|-0.57|351900000|368530000|42.5|37.87|-0.1089|2051452475|-0.0526|-0.0451|-0.1148|0.0089
02508|R2000VALUE|CRS|USD|Materials|20439|2021-01-28|15/12/2020|-0.61|-0.64|348800000|363000000|34.38|31.24|-0.0913|1659504430|-0.0469|-0.0391|0.0517|-0.0127
02508|R2000VALUE|CRS|USD|Materials|20439|2020-10-22|15/09/2020|-0.58|-0.56|353300000|371000000|17.08|18.53|0.0849|824442544|0.0357|-0.0477|0.871|-0.1921
02508|R2000VALUE|CRS|USD|Materials|20439|2020-07-06|15/06/2020|-0.31|0.18|437300000|509330000|24.19|22.95|-0.0513|1167638505|-2.7222|-0.1414|-1.378|-0.253
02508|R2000VALUE|CRS|USD|Materials|20439|2020-04-30|15/03/2020|0.82|0.78|585400000|576250000|23.63|21.42|-0.0935|1140607536|0.0513|0.0159|-0.012|0.0216
02508|R2000VALUE|CRS|USD|Materials|20439|2020-01-30|15/12/2019|0.83|0.87|573000000|576200000|43.76|39.74|-0.0919|2112271926|-0.046|-0.0056|-0.0235|-0.0212
02508|R2000VALUE|CRS|USD|Materials|20439|2019-10-24|15/09/2019|0.85|0.89|585400000|607140000|50.34|48.78|-0.031|2429885127|-0.0449|-0.0358|-0.15|-0.0873
02508|R2000VALUE|CRS|USD|Materials|20439|2019-08-01|15/06/2019|1|0.94|641400000|637840000|45.01|46.98|0.0438|2172608764|0.0638|0.0056|0.1494|0.0516
02508|R2000VALUE|CRS|USD|Materials|20439|2019-04-25|15/03/2019|0.87|0.83|609900000|610610000|50.46|49.92|-0.0107|2435677412|0.0482|-0.0012|0.1447|0.096
02508|R2000VALUE|CRS|USD|Materials|20439|2019-01-31|15/12/2018|0.76|0.66|556500000|555070000|45.34|47.76|0.0534|2188537777|0.1515|0.0026|0.1692|-0.0278
02508|R2000VALUE|CRS|USD|Materials|20439|2018-10-24|15/09/2018|0.65|0.74|572400000|559000000|52.5|43.76|-0.1665|2534147175|-0.1216|0.024|-0.2529|-0.0738
02508|R2000VALUE|CRS|USD|Materials|20439|2018-08-02|15/06/2018|0.87|0.74|618000000|574600000|54.32|58.73|0.0812|2621997596|0.1757|0.0755|0.45|0.08
02508|R2000VALUE|CRS|USD|Materials|20439|2018-04-26|15/03/2018|0.6|0.6|572200000|518980000|49.2|54.9|0.1159|2374857961|0|0.1025|0.0909|0.173
02508|R2000VALUE|CRS|USD|Materials|20439|2018-02-01|15/12/2017|0.55|0.06|487800000|412400000|51.4|48.01|-0.066|2481050832|8.1667|0.1828|0.1224|0.0167
02508|R2000VALUE|CRS|USD|Materials|20439|2017-10-26|15/09/2017|0.49|0.23|479800000|429240000|50.46|50.29|-0.0034|2435677412|1.1304|0.1178|-0.1552|-0.055
02508|R2000VALUE|CRS|USD|Materials|20439|2017-07-27|15/06/2017|0.58|0.50|507700000|502400000|38.55|40.62|0.0537|1860788032|0.16|0.0105|0.3182|0.072
02508|R2000VALUE|CRS|USD|Materials|20439|2017-04-27|15/03/2017|0.44|0.33|473600000|478740000|39.88|40.6|0.0181|1924986515|0.3333|-0.0107|1.9333|0.1081
02508|R2000VALUE|CRS|USD|Materials|20439|2017-02-02|15/12/2016|0.15|0.25|427400000|476440000|40.23|43.07|0.0706|1941880756|-0.4|-0.1029|-2.875|0.0987
02508|R2000VALUE|CRS|USD|Materials|20439|2016-10-27|15/09/2016|-0.08|0.29|389000000|493340000|38.45|31.72|-0.175|1855961158|-1.2759|-0.2115|-1.2286|-0.1501
02508|R2000VALUE|CRS|USD|Materials|20439|2016-07-28|15/06/2016|0.35|0.34|457700000|454000000|39.44|39.25|-0.0048|1903747831|0.0294|0.0081|0.1667|0.0031
02508|R2000VALUE|CRS|USD|Materials|20439|2016-04-26|15/03/2016|0.3|0.31|456300000|470750000|35.67|36.05|0.0107|1721771907|-0.0323|-0.0307|0|0.0282
02508|R2000VALUE|CRS|USD|Materials|20439|2016-02-04|15/12/2015|0.30|0.54|443800000|564840000|26.72|28.21|0.0558|1289760205|-0.4444|-0.2143|0.1538|-0.0259
02508|R2000VALUE|CRS|USD|Materials|20439|2015-10-22|15/09/2015|0.26|0.16|455600000|464910000|29.76|32.39|0.0884|1436499438|0.625|-0.02|0|-0.1834
02508|R2000VALUE|CRS|USD|Materials|20439|2015-07-30|15/06/2015|0.26|0.41|557900000|590080000|37.8|37.54|-0.0069|1824585929|-0.3659|-0.0545|-0.5|-0.0223
02508|R2000VALUE|CRS|USD|Materials|20439|2015-04-30|15/03/2015|0.52|0.28|570600000|572680000|42.64|44.33|0.0396|2058210171|0.8571|-0.0036|0.625|-0.4813
02508|R2000VALUE|CRS|USD|Materials|20439|2015-01-28|15/12/2014|0.32|0.55|1100000000|487490000|39.57|37.02|-0.0644|1910022913|-0.4182|1.2565|0.6|1.0007
02508|R2000VALUE|CRS|USD|Materials|20439|2014-10-23|15/09/2014|0.20|0.63|549800000|544880000|43.93|48.49|0.1038|2120477832|-0.6825|0.009|-0.2|-0.0906
02508|R2000VALUE|CRS|USD|Materials|20439|2014-07-28|15/06/2014|0.25|0.74|604600000|618520000|59.66|56.68|-0.0499|2879756573|-0.6622|-0.0225|-0.5614|0.0985
02508|R2000VALUE|CRS|USD|Materials|20439|2014-04-24|15/03/2014|0.57|0.57||563040000|63.65|62.9|-0.0118|3072351839|0||0.0364|0.048
02508|R2000VALUE|CRS|USD|Materials|20439|2014-01-30|15/12/2013|0.55|0.61||537250000|58.41|58.11|-0.0051|2819419735|-0.0984||-0.1538|-0.0718
02508|R2000VALUE|CRS|USD|Materials|20439|2013-10-29|15/09/2013|0.65|0.73||578830000|60.38|59.57|-0.0134|2914510650|-0.1096|||
02509|R2000VALUE|INO|USD|Healthcare|30810|2022-05-09|15/03/2022||-0.365||1400000|3.82|||803674036|||0.1565|-0.4444
02509|R2000VALUE|INO|USD|Healthcare|30810|2022-03-16|15/12/2021||-0.3156||2520000|3.82|||803674036|||-0.0229|1.8846
02509|R2000VALUE|INO|USD|Healthcare|30810|2021-11-09|15/09/2021|-0.29|-0.323|291700|873600|6.74|7.12|0.0564|1418000763|-0.1022|-0.6661|-0.2564|0.0692
02509|R2000VALUE|INO|USD|Healthcare|30810|2021-08-09|15/06/2021|-0.39|-0.249|272820|1090000|9.11|8.565|-0.0598|1916615267|0.5663|-0.7497|0.4444|-0.2649
02509|R2000VALUE|INO|USD|Healthcare|30810|2021-05-10|15/03/2021|-0.27|-0.1863|371120|1060000|6.85|6.49|-0.0526|1441143237|0.4493|-0.6499|0.9286|-0.9337
02509|R2000VALUE|INO|USD|Healthcare|30810|2021-03-01|15/12/2020|-0.14|-0.2138|5600000|1220000|11.1|10.02|-0.0973|2335283315|-0.3452|3.5902|-2.2727|22.7107
02509|R2000VALUE|INO|USD|Healthcare|30810|2020-11-09|15/09/2020|0.11|-0.185|236180|3050000|10.53|11.51|0.0931|2215363229|-1.5946|-0.9226|-1.1325|-0.1161
02509|R2000VALUE|INO|USD|Healthcare|30810|2020-08-10|15/06/2020|-0.83|-0.17|267190|2610000|20.22|14.62|-0.277|4254002288|3.8824|-0.8976|2.1923|-0.7991
02509|R2000VALUE|INO|USD|Healthcare|30810|2020-05-11|15/03/2020|-0.26|-0.22|1330000|1910000|10.855|12.9|0.1884|2283738599|0.1818|-0.3037|-0.3158|3.767
02509|R2000VALUE|INO|USD|Healthcare|30810|2020-03-12|15/12/2019|-0.38|-0.24|279000|2180000|8.37|7.2|-0.1398|1760929766|0.5833|-0.872|0.52|-0.6781
02509|R2000VALUE|INO|USD|Healthcare|30810|2019-11-12|15/09/2019|-0.25|-0.25|866860|3930000|2.45|2.31|-0.0571|515445409|0|-0.7794|-0.1667|5.3895
02509|R2000VALUE|INO|USD|Healthcare|30810|2019-08-08|15/06/2019|-0.3|-0.28|135670|4020000|2.53|2.49|-0.0158|532276263|0.0714|-0.9663|0|-0.9521
02509|R2000VALUE|INO|USD|Healthcare|30810|2019-05-09|15/03/2019|-0.3|-0.26|2830000|6210000|3.9|3.73|-0.0436|820504940|0.1538|-0.5443|-0.1176|0.132
02509|R2000VALUE|INO|USD|Healthcare|30810|2019-03-12|15/12/2018|-0.34|-0.27|2500000|2820000|3.52|3.65|0.0369|740558283|0.2593|-0.1135|0.2593|0.25
02509|R2000VALUE|INO|USD|Healthcare|30810|2018-11-08|15/09/2018|-0.27|-0.29|2000000|3340000|5.23|5.29|0.0115|1100318141|-0.069|-0.4012|2.375|-0.9182
02509|R2000VALUE|INO|USD|Healthcare|30810|2018-08-07|15/06/2018|-0.08|-0.22|24450000|9720000|3.92|4.48|0.1429|824712654|-0.6364|1.5154|-0.7778|14.9804
02509|R2000VALUE|INO|USD|Healthcare|30810|2018-05-09|15/03/2018|-0.36|-0.17|1530000|7250000|4.68|4.39|-0.062|984605868|1.1176|-0.789|0.5|-0.8261
02509|R2000VALUE|INO|USD|Healthcare|30810|2018-03-14|15/12/2017|-0.24|-0.30|8800000|7530000|4.54|4.84|0.0661|955151874|-0.2|0.1687|-0.3846|2.3333
02509|R2000VALUE|INO|USD|Healthcare|30810|2017-11-08|15/09/2017|-0.39|-0.25|2640000|9360000|5.31|4.43|-0.1657|1117148995|0.56|-0.7179|2|-0.8707
02509|R2000VALUE|INO|USD|Healthcare|30810|2017-08-08|15/06/2017|-0.13|-0.19|20410000|16290000|5.64|5.63|-0.0018|1186576318|-0.3158|0.2529|-0.5806|0.9663
02509|R2000VALUE|INO|USD|Healthcare|30810|2017-05-10|15/03/2017|-0.31|-0.31|10380000|5830000|6.38|6.75|0.058|1342261919|0|0.7804|-0.1143|0.2197
02509|R2000VALUE|INO|USD|Healthcare|30810|2017-03-15|15/12/2016|-0.35|-0.30|8510000|5950000|6.61|6.21|-0.0605|1390650675|0.1667|0.4303|0.25|-0.3214
02509|R2000VALUE|INO|USD|Healthcare|30810|2016-11-09|15/09/2016|-0.28|-0.27|12540000|5000000|6.57|7.8|0.1872|1382235248|0.037|1.508|0.0769|1.0226
02509|R2000VALUE|INO|USD|Healthcare|30810|2016-08-08|15/06/2016|-0.26|-0.21|6200000|4950000|9.85|9.05|-0.0812|2072300969|0.2381|0.2525|1.3636|-0.2355
02509|R2000VALUE|INO|USD|Healthcare|30810|2016-05-09|15/03/2016|-0.11|-0.14|8110000|4750000|8.96|9.38|0.0469|1885057466|-0.2143|0.7074|-0.5769|0.3653
02509|R2000VALUE|INO|USD|Healthcare|30810|2016-03-14|15/12/2015|-0.26|-0.20|5940000|6960000|6.88|6.54|-0.0494|1447454858|0.3|-0.1466|-4.7143|-0.7543
02509|R2000VALUE|INO|USD|Healthcare|30810|2015-11-09|15/09/2015|0.07|0.04|24180000|24180000|6.73|6.94|0.0312|1415896956|0.75|0|-1.7778|3.5709
02509|R2000VALUE|INO|USD|Healthcare|30810|2015-08-10|15/06/2015|-0.09|-0.13|5290000|5520000|6.49|7.82|0.2049|1365404294|-0.3077|-0.0417|-0.1|0.0232
02509|R2000VALUE|INO|USD|Healthcare|30810|2015-05-11|15/03/2015|-0.10|-0.11|5170000|7040000|8.01|8.1|0.0112|1685190923|-0.0909|-0.2656|-0.1667|1.1016
02509|R2000VALUE|INO|USD|Healthcare|30810|2015-03-16|15/12/2014|-0.12|-0.10|2460000|5240000|7.04|8.56|0.2159|1481116566|0.2|-0.5305|0|0.337
02509|R2000VALUE|INO|USD|Healthcare|30810|2014-11-10|15/09/2014|-0.12|-0.14|1840000|5580000|11.23|11.3|0.0062|2362633302|-0.1429|-0.6703|-0.3333|-0.5158
02509|R2000VALUE|INO|USD|Healthcare|30810|2014-08-11|15/06/2014|-0.18|-0.19|3800000|1800000|9.96|8.68|-0.1285|2095443343|-0.0526|1.1111|-0.1|0.2766
02509|R2000VALUE|INO|USD|Healthcare|30810|2014-05-12|15/03/2014|-0.20|-0.16||1410000|8.64|8.88|0.0278|1817734050|0.25||1.8571|0.0368
02509|R2000VALUE|INO|USD|Healthcare|30810|2014-03-17|15/12/2013|-0.07|-0.14||1360000|14|13.72|-0.02|2945402278|-0.5|||
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2022-05-25|15/03/2022||0.6933||399900000|46.44|||1248642274|||-0.2974|-0.1188
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2022-02-03|15/12/2021|1.1|0.9867|494830000|453800000|46.2|46.24|0.0009|1242189400|0.1148|0.0904|-0.1538|0.0804
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2021-11-09|15/09/2021|1.3|1.14|458020000|439030000|60.28|64.03|0.0622|1620761348|0.1404|0.0433|-0.3367|0.0993
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2021-08-04|15/06/2021|1.96|1.5|416650000|390000000|46.3|49.4|0.067|1244878080|0.3067|0.0683|0.3901|0.1816
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2021-05-20|15/03/2021|1.41|1.25|352610000|390800000|49|46.34|-0.0543|1317473584|0.128|-0.0977|-0.2123|-0.1754
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2021-02-03|15/12/2020|1.79|1.33|427600000|391380000|43.3|46.26|0.0684|1164216432|0.3459|0.0925|0.0655|-0.0127
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2020-11-04|15/09/2020|1.68|1.27|433080000|371870000|36.34|38.15|0.0498|977081434|0.3228|0.1646|0.1126|0.2198
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2020-08-05|15/06/2020|1.51|1.11|355030000|355450000|38.04|38.23|0.005|1022789721|0.3604|-0.0012|0.2177|-0.0312
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2020-05-21|15/03/2020|1.24|0.94|366480000|354630000|35.8|38.27|0.069|962562312|0.3191|0.0334|-0.2439|-0.1457
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2020-02-05|15/12/2019|1.64|1.29|428990000|382700000|41.01|44|0.0729|1102644683|0.2713|0.121|-0.0939|0.0423
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2019-11-06|15/09/2019|1.81|1.36|411570000|369030000|40.1|48.39|0.2067|1078177321|0.3309|0.1153|0.2569|0.0792
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2019-08-07|15/06/2019|1.44|1.17|381370000|357680000|35.95|40.95|0.1391|966595436|0.2308|0.0662|0.3981|0.1719
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2019-05-22|15/03/2019|1.03|1.14|325430000|355900000|45.22|36.31|-0.197|1215839940|-0.0965|-0.0856|-0.2016|-0.0585
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2019-02-06|15/12/2018|1.29|1.11|345660000|338700000|39.74|41.7|0.0493|1068498009|0.1622|0.0205|-0.1569|0.0018
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2018-11-07|15/09/2018|1.53|1.6|345040000|378950000|42.97|40.77|-0.0512|1155343704|-0.0438|-0.0895|0.1953|-0.0322
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2018-08-08|15/06/2018|1.28|1.14|356530000|359050000|52.15|50.05|-0.0403|1402168355|0.1228|-0.007|0.3333|0.079
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2018-05-24|15/03/2018|0.96|0.99|330430000|352400000|45|44.35|-0.0144|1209924720|-0.0303|-0.0623|-0.0103|-0.0355
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2018-02-07|15/12/2017|0.97|0.78|342600000|326400000|38|34.85|-0.0829|1021714208|0.2436|0.0496|-0.2362|-0.0762
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2017-11-02|15/09/2017|1.27|1.08|370850000|338230000|48.25|37.12|-0.2307|1297308172|0.1759|0.0964|0.4111|0.0101
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2017-08-02|15/06/2017|0.9|0.65|367160000|292610000|41.15|44.38|0.0785|1106408979|0.3846|0.2548|0.1392|0.1033
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2017-05-24|15/03/2017|0.79|0.72|332770000|318330000|37.08|38.92|0.0496|996978019|0.0972|0.0454|-0.1728|0.0187
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2017-02-02|15/12/2016|0.955|0.89|326660000|327920000|28|29.8|0.0643|752842048|0.073|-0.0038|-0.2298|-0.1206
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2016-11-03|15/09/2016|1.24|0.85|371460000|306680000|22.69|24.43|0.0767|610070945|0.4588|0.2112|-0.479|0.2444
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2016-08-03|15/06/2016|2.38|0.31|298500000|285830000|20.02|20.81|0.0395|538282077|6.6774|0.0443|0.75|-0.003
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2016-05-25|15/03/2016|1.36|0.30|299400000|284620000|21.27|21.41|0.0066|571891097|3.5333|0.0519|0|0.0027
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2016-02-04|15/12/2015|1.36|0.70|298600000|291200000|22.75|18.88|-0.1701|611684164|0.9429|0.0254|-0.0286|-0.1121
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2015-11-04|15/09/2015|1.40|0.64|336300000|286070000|20.94|25.51|0.2182|563018317|1.1875|0.1756|-0.3488|0.246
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2015-08-05|15/06/2015|2.15|0.56|269900000|271500000|18.68|19.57|0.0476|502253203|2.8393|-0.0059|0.7769|0.0097
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2015-05-28|15/03/2015|1.21|0.61|267300000|286430000|21.49|19.41|-0.0968|577806266|0.9836|-0.0668|-0.0082|-0.127
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2015-02-05|15/12/2014|1.22|0.53|306200000|283000000|17.44|20.61|0.1818|468913061|1.3019|0.082|-0.2561|-0.4626
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2014-11-05|15/09/2014|1.64|0.58|569800000||15.12|17.99|0.1898|406534703|1.8276||0.4386|1.0925
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2014-08-06|15/06/2014|1.14|0.54|272300000||13.76|14.55|0.0574|369968098|1.1111||0.1068|0
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2014-06-03|15/03/2014|1.03|0.52||258350000|14.14|14.02|-0.0085|380185243|0.9808||0|0
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2014-02-05|15/12/2013|1.03|1.04|||13.28|14.5|0.0919|357062221|-0.0096||-0.0283|0
02510|R2000VALUE|PLUS|USD|Information Technology|16925|2013-11-07|15/09/2013|1.06|1.15|||13.21|13.12|-0.0068|355180124|-0.0783|||
02511|R2000VALUE|ATSG|USD|Industrials|32380|2022-05-10|15/03/2022||0.39||442700000|28.04|||2066019626|||-0.2778|-0.0508
02511|R2000VALUE|ATSG|USD|Industrials|32380|2022-03-07|15/12/2021||0.54||466370000|28.04|||2066019626|||0.1739|0.0797
02511|R2000VALUE|ATSG|USD|Industrials|32380|2021-11-04|15/09/2021|0.6|0.46|465960000|431950000|26.21|26.59|0.0145|1931182979|0.3043|0.0787|0.7143|0.1368
02511|R2000VALUE|ATSG|USD|Industrials|32380|2021-08-05|15/06/2021|0.35|0.28|409870000|389760000|24.9|26.86|0.0787|1834660706|0.25|0.0516|0.8421|0.0898
02511|R2000VALUE|ATSG|USD|Industrials|32380|2021-05-05|15/03/2021|0.19|0.265|376090000|395430000|26.45|25.32|-0.0427|1948866580|-0.283|-0.0489|-0.5|-0.0583
02511|R2000VALUE|ATSG|USD|Industrials|32380|2021-02-25|15/12/2020|0.38|0.3357|399360000|416640000|28.79|26.54|-0.0782|2121280491|0.132|-0.0415|-0.1364|-0.0119
02511|R2000VALUE|ATSG|USD|Industrials|32380|2020-10-29|15/09/2020|0.44|0.3071|404150000|380580000|28.15|28.04|-0.0039|2074124457|0.4328|0.0619|-0.0638|0.0698
02511|R2000VALUE|ATSG|USD|Industrials|32380|2020-08-05|15/06/2020|0.47|0.29|377790000|369090000|25.42|25.28|-0.0055|1872974940|0.6207|0.0236|0.093|-0.0295
02511|R2000VALUE|ATSG|USD|Industrials|32380|2020-05-05|15/03/2020|0.43|0.32|389280000|369280000|19.72|21.48|0.0892|1452992306|0.3438|0.0542|-0.2321|-0.0349
02511|R2000VALUE|ATSG|USD|Industrials|32380|2020-03-02|15/12/2019|0.56|0.42|403350000|374200000|17.9|17.55|-0.0196|1318892628|0.3333|0.0779|0.8065|0.1018
02511|R2000VALUE|ATSG|USD|Industrials|32380|2019-11-06|15/09/2019|0.31|0.27|366070000|346110000|21.91|22.9|0.0452|1614354073|0.1481|0.0577|0.1481|0.0941
02511|R2000VALUE|ATSG|USD|Industrials|32380|2019-08-05|15/06/2019|0.27|0.23|334580000|332830000|21.71|20.98|-0.0336|1599617786|0.1739|0.0053|-0.2703|-0.0391
02511|R2000VALUE|ATSG|USD|Industrials|32380|2019-05-08|15/03/2019|0.37|0.27|348180000|309060000|21.93|22.72|0.036|1615827730|0.3704|0.1266|0.0278|0.24
02511|R2000VALUE|ATSG|USD|Industrials|32380|2019-02-27|15/12/2018|0.36|0.35|280780000|233580000|24.55|23.27|-0.0521|1808872274|0.0286|0.2021|0.1613|0.3702
02511|R2000VALUE|ATSG|USD|Industrials|32380|2018-11-01|15/09/2018|0.31|0.32|204920000|211610000|19.6|18.89|-0.0362|1444150647|-0.0313|-0.0316|0.1071|0.0064
02511|R2000VALUE|ATSG|USD|Industrials|32380|2018-08-06|15/06/2018|0.28|0.28|203610000|221230000|21.23|20.73|-0.0236|1564250866|0|-0.0796|-0.2|0.0028
02511|R2000VALUE|ATSG|USD|Industrials|32380|2018-05-07|15/03/2018|0.35|0.22|203040000|239690000|20.48|22.03|0.0757|1508990000|0.5909|-0.1529|0.1667|-0.3713
02511|R2000VALUE|ATSG|USD|Industrials|32380|2018-02-27|15/12/2017|0.3|0.27|322970000|271920000|25.22|26.47|0.0496|1858238653|0.1111|0.1877|0.3636|0.271
02511|R2000VALUE|ATSG|USD|Industrials|32380|2017-11-06|15/09/2017|0.22|0.21|254100000|257890000|24.49|25.35|0.0351|1804451445|0.0476|-0.0147|0.0476|0.0036
02511|R2000VALUE|ATSG|USD|Industrials|32380|2017-08-07|15/06/2017|0.21|0.19|253200000|236190000|24.91|23.66|-0.0502|1835397535|0.1053|0.072|0.2353|0.0643
02511|R2000VALUE|ATSG|USD|Industrials|32380|2017-05-03|15/03/2017|0.17|0.12|237900000|215330000|18.75|21.94|0.1701|1381521638|0.4167|0.1048|-0.1053|0.0732
02511|R2000VALUE|ATSG|USD|Industrials|32380|2017-03-06|15/12/2016|0.19|0.19|221680000|205870000|17.07|17.13|0.0035|1257737276|0|0.0768|0.3571|0.1471
02511|R2000VALUE|ATSG|USD|Industrials|32380|2016-11-03|15/09/2016|0.14|0.14|193260000|183050000|13.15|14.57|0.108|968907147|0|0.0558|0.0769|0.095
02511|R2000VALUE|ATSG|USD|Industrials|32380|2016-08-08|15/06/2016|0.13|0.12|176500000|183400000|14.04|13.68|-0.0256|1034483399|0.0833|-0.0376|0|-0.0051
02511|R2000VALUE|ATSG|USD|Industrials|32380|2016-05-10|15/03/2016|0.13|0.14|177400000|167120000|13.91|13.21|-0.0503|1024904841|-0.0714|0.0615|0|-0.0231
02511|R2000VALUE|ATSG|USD|Industrials|32380|2016-03-08|15/12/2015|0.13|0.19|181600000|157220000|11.9|13.73|0.1538|876805704|-0.3158|0.1551|-0.4348|0.2762
02511|R2000VALUE|ATSG|USD|Industrials|32380|2015-11-05|15/09/2015|0.23|0.11|142300000|148120000|9.91|9.82|-0.0091|730180225|1.0909|-0.0393|1.3|-0.0411
02511|R2000VALUE|ATSG|USD|Industrials|32380|2015-08-05|15/06/2015|0.10|0.15|148400000|148930000|10|10.26|0.026|736811540|-0.3333|-0.0036|-0.2857|0.0095
02511|R2000VALUE|ATSG|USD|Industrials|32380|2015-05-05|15/03/2015|0.14|0.10|147000000|142860000|9.33|9.67|0.0364|687445161|0.4|0.029|-0.1765|-0.069
02511|R2000VALUE|ATSG|USD|Industrials|32380|2015-03-05|15/12/2014|0.17|0.15|157900000|149700000|8.9|9.33|0.0483|655762242|0.1333|0.0548|0|0.1409
02511|R2000VALUE|ATSG|USD|Industrials|32380|2014-11-05|15/09/2014|0.17|0.15|138400000|152400000|8.51|8.56|0.0059|627026637|0.1333|-0.0919|0.2143|-0.0749
02511|R2000VALUE|ATSG|USD|Industrials|32380|2014-08-04|15/06/2014|0.14|0.12|149600000|145720000|7.54|7.52|-0.0027|555555898|0.1667|0.0266|0.4|-0.0163
02511|R2000VALUE|ATSG|USD|Industrials|32380|2014-05-06|15/03/2014|0.10|0.11||148140000|7.84|9.25|0.1798|577660259|-0.0909||-0.3333|-0.0103
02511|R2000VALUE|ATSG|USD|Industrials|32380|2014-03-05|15/12/2013|0.15|0.15||149680000|6.73|7.04|0.0461|495874168|0||0.25|0.0324
02511|R2000VALUE|ATSG|USD|Industrials|32380|2013-11-06|15/09/2013|0.12|0.13||144980000|7.26|6.84|-0.0579|534925195|-0.0769|||
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2022-05-10|15/03/2022||0.365||159960000|31.2|||1659240002|||0.4038|0.0928
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2022-03-01|15/12/2021||0.26||146370000|31.2|||1659240002|||-0.0631|0.0299
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2021-11-03|15/09/2021|0.4|0.2775|148460000|142120000|30.06|31.56|0.0499|1598613858|0.4414|0.0446|-0.0698|0.0504
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2021-08-04|15/06/2021|0.43|0.2425|141330000|135420000|26.89|26.59|-0.0112|1430030819|0.7732|0.0436|2.9091|0.0794
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2021-05-05|15/03/2021|0.11|0.29|130930000|129100000|30.1|29.29|-0.0269|1600741137|-0.6207|0.0142|-0.807|-0.088
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2021-02-25|15/12/2020|0.57|0.5625|143560000|146190000|30.94|26.87|-0.1315|1645412990|0.0133|-0.018|-0.2297|-0.0746
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2020-11-03|15/09/2020|0.74|0.3475|155140000|131000000|18.37|22.47|0.2232|976930753|1.1295|0.1843|0.1385|0.2242
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2020-08-18|15/06/2020|0.65|0.44|126730000|98770000|24.9|23.4|-0.0602|1324201103|0.4773|0.2831|0.625|0.3343
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2020-05-05|15/03/2020|0.4|0.27|94980000|83450000|22.14|23.17|0.0465|1177422171|0.4815|0.1382|-0.3548|-0.0545
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2020-02-25|15/12/2019|0.62|0.59|100450000|107030000|23.95|19.52|-0.185|1273679434|0.0508|-0.0615|0.1481|-0.0165
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2019-11-05|15/09/2019|0.54|0.61|102140000|108670000|28.44|19.93|-0.2992|1512461070|-0.1148|-0.0601|-0.1148|-0.0245
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2019-08-06|15/06/2019|0.61|0.61|104700000|109290000|32.09|28.31|-0.1178|1706570853|0|-0.042|0.7941|0.225
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2019-05-07|15/03/2019|0.34|0.48|85470000|102150000|38.34|35.66|-0.0699|2038950653|-0.2917|-0.1633|-0.2917|-0.2627
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2019-02-26|15/12/2018|0.48|0.29|115930000|105440000|37.21|41.99|0.1285|1978856329|0.6552|0.0995|-0.0769|0.1255
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2018-11-06|15/09/2018|0.52|0.42|103000000|100710000|41.7|45.19|0.0837|2217638066|0.2381|0.0227|-0.0877|0.0348
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2018-08-07|15/06/2018|0.57|0.45|99540000|99560000|53|48.7|-0.0811|2818580704|0.2667|-0.0002|0.1633|0.1007
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2018-05-08|15/03/2018|0.49|0.32|90430000|84970000|45.1|47.95|0.0632|2398452556|0.5313|0.0643|0.8846|0.0225
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2018-02-27|15/12/2017|0.26|0.27|88440000|87150000|38.9|38.9|0|2068731956|-0.037|0.0148|-0.1034|0.1
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2017-11-06|15/09/2017|0.29|0.27|80400000|79160000|42.05|36.4|-0.1344|2236251254|0.0741|0.0157|-0.0938|0.0603
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2017-08-02|15/06/2017|0.32|0.24|75830000|68310000|40.45|41.7|0.0309|2151162106|0.3333|0.1101|0.6842|0.317
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2017-05-09|15/03/2017|0.19|0.22|57580000|59070000|31.9|31.9|0|1696466479|-0.1364|-0.0252|-0.2692|-0.0768
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2017-02-28|15/12/2016|0.26|0.25|62370000|58830000|26.65|26|-0.0244|1417267447|0.04|0.0602|-0.2973|0.0979
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2016-12-13|15/09/2016|0.37|0.34|56810000|56190000|23.2|22.8|-0.0172|1233793858|0.0882|0.011|1.0556|-0.4071
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2016-08-02|15/06/2016|0.18|0.13|95820000|49710000|22.22|22.92|0.0315|1181676628|0.3846|0.9276|0|1.1684
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2016-05-03|15/03/2016|0.18|0.09|44190000|45030000|16.87|15.9|-0.0575|897159601|1|-0.0187|1.25|0.0114
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2016-03-02|15/12/2015|0.08|0.06|43690000|42930000|12.98|13.99|0.0778|690286344|0.3333|0.0177|-0.4286|0.1322
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2015-11-03|15/09/2015|0.14|0.02|38590000|38100000|17.22|18.26|0.0604|915772788|6|0.0129|0.75|0.101
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2015-08-04|15/06/2015|0.08|0.02|35050000|34270000|21.1|19.22|-0.0891|1122114225|3|0.0228|1.6667|0.246
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2015-05-05|15/03/2015|0.03|-0.01|28130000|29310000|13.25|12.31|-0.0709|704645176|-4|-0.0403|-0.7|-0.0867
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2015-03-10|15/12/2014|0.10|-0.13|30800000|24360000|9.9|11|0.1111|526489583|-1.7692|0.2644|-0.7436|-0.4132
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2014-11-11|15/09/2014|0.39|0.36|52490000|43080000|8.07|8.4|0.0409|429168782|0.0833|0.2184|3.875|0.7685
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2014-08-11|15/06/2014|0.08|-0.16|29680000|19850000|8.48|9.07|0.0696|450972888|-1.5|0.4952|0|0.997
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2014-05-12|15/03/2014|0.08|-0.41||9940000|7.73|7.8|0.0091|411087338|-1.1951||-1.2051|0.2793
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2014-03-12|15/12/2013|-0.39|-0.55||7770000|8.89|9.76|0.0979|472777046|-0.2909||-0.3906|2.0711
02512|R2000VALUE|SUPN|USD|Healthcare|31069|2013-11-12|15/09/2013|-0.64|-0.67||2530000|6.85|7.5|0.0949|364288256|-0.0448|||
02513|R2000VALUE|RILY|USD|Financial|50909|2022-03-08|15/12/2021|||||68.01|||1886967434|||0|0
02513|R2000VALUE|RILY|USD|Financial|50909|2021-10-28|15/09/2021|2.1||381500000||61.9|71.66|0.1577|1717442778|||-0.186|0.1327
02513|R2000VALUE|RILY|USD|Financial|50909|2021-07-29|15/06/2021|2.58||336800000||66.83|67.56|0.0109|1854227806|||-0.7193|0.0108
02513|R2000VALUE|RILY|USD|Financial|50909|2021-05-03|15/03/2021|9.19||333200000||71.29|67.3|-0.056|1977972443|||0.4031|-0.1877
02513|R2000VALUE|RILY|USD|Financial|50909|2021-02-25|15/12/2020|6.55||410200000||58.37|65.82|0.1276|1619501303|||2.1951|0.8126
02513|R2000VALUE|RILY|USD|Financial|50909|2020-10-29|15/09/2020|2.05||226300000||24.67|26.24|0.0636|684480007|||-0.416|-0.1508
02513|R2000VALUE|RILY|USD|Financial|50909|2020-07-30|15/06/2020|3.51||266500000||24.25|25.51|0.052|672826920|||-1.9164|0.4627
02513|R2000VALUE|RILY|USD|Financial|50909|2020-05-11|15/03/2020|-3.83||182200000||17.01|17.89|0.0517|471949941|||-7.4915|0.1029
02513|R2000VALUE|RILY|USD|Financial|50909|2020-03-03|15/12/2019|0.59||165200000||24.48|23.65|-0.0339|679208358|||-0.5845|-0.0827
02513|R2000VALUE|RILY|USD|Financial|50909|2019-10-30|15/09/2019|1.42||180100000||24.37|28.15|0.1551|676156396|||0.3524|0.0935
02513|R2000VALUE|RILY|USD|Financial|50909|2019-08-01|15/06/2019|1.05||164700000||18.5619|20.1071|0.0832|515008060|||0.7213|0.159
02513|R2000VALUE|RILY|USD|Financial|50909|2019-05-01|15/03/2019|0.61||142100000||17.6787|18.4685|0.0447|490503296|||19.3333|0.3931
02513|R2000VALUE|RILY|USD|Financial|50909|2019-03-05|15/12/2018|0.03||102000000||16.9961|16.4988|-0.0293|471564258|||-0.8721|0.0233
02513|R2000VALUE|RILY|USD|Financial|50909|2018-11-05|15/09/2018|0.2346||99680000||18.4909|18.5394|0.0026|513038158|||-0.7272|-0.2057
02513|R2000VALUE|RILY|USD|Financial|50909|2018-08-02|15/06/2018|0.86||125500000||21.0036|21.0998|0.0046|582754100|||1.6875|0.3103
02513|R2000VALUE|RILY|USD|Financial|50909|2018-05-07|15/03/2018|0.32||95780000||19.3803|21.0593|0.0866|537714965|||0.1852|-0.1309
02513|R2000VALUE|RILY|USD|Financial|50909|2018-03-07|15/12/2017|0.27||110200000||17.8672|18.1538|0.016|495733349|||26|0.1923
02513|R2000VALUE|RILY|USD|Financial|50909|2017-11-08|15/09/2017|0.01||92430000||15.3965|15.4441|0.0031|427182657|||-0.9333|0.3862
02513|R2000VALUE|RILY|USD|Financial|50909|2017-08-07|15/06/2017|0.15||66680000||17.8151|16.6081|-0.0678|494287780|||-0.7887|0.2605
02513|R2000VALUE|RILY|USD|Financial|50909|2017-05-10|15/03/2017|0.71||52900000||14.0653|14.0173|-0.0034|390247937|||0|-0.4323
02513|R2000VALUE|RILY|USD|Financial|50909|2017-03-09|15/12/2016|||93180000||14.3|14.95|0.0455|396759797|||0|0.6356
02513|R2000VALUE|RILY|USD|Financial|50909|2016-11-14|15/09/2016|||56970000||15.25|15.0979|-0.01|423117960|||0|1.8119
02513|R2000VALUE|RILY|USD|Financial|50909|2016-08-05|15/06/2016|||20260000||9.15|9.18|0.0033|253870765|||0|0.0155
02513|R2000VALUE|RILY|USD|Financial|50909|2016-05-16|15/03/2016|||19950000||9.94|10|0.006|275789662|||0|0.0096
02513|R2000VALUE|RILY|USD|Financial|50909|2016-03-28|15/12/2015|||19760000||9.82|9.82|0|272460212|||0|-0.071
02513|R2000VALUE|RILY|USD|Financial|50909|2015-11-09|15/09/2015|||21270000||9.85|9.7|-0.0152|273292595|||0|-0.5321
02513|R2000VALUE|RILY|USD|Financial|50909|2015-08-10|15/06/2015|||45460000||9.75|11|0.1282|270518040|||0|0.7464
02513|R2000VALUE|RILY|USD|Financial|50909|2015-05-07|15/03/2015|||26030000||10.5|10.5|0|291327120|||0|0.312
02513|R2000VALUE|RILY|USD|Financial|50909|2015-03-30|15/12/2014|||19840000|||11.98|-1|||||
02514|R2000VALUE|KRA|USD|Materials|20237|2022-04-27|15/03/2022||0.5408||446760000|46.41|||1491994987|||-0.2416|-0.0906
02514|R2000VALUE|KRA|USD|Materials|20237|2022-02-22|15/12/2021||0.7131||491260000|46.41|||1491994987|||-0.1009|0.0701
02514|R2000VALUE|KRA|USD|Materials|20237|2021-10-27|15/09/2021|0.98|0.7931|526890000|459100000|45.45|45.52|0.0015|1461132806|0.2357|0.1477|2.0625|0.0674
02514|R2000VALUE|KRA|USD|Materials|20237|2021-07-28|15/06/2021|0.32|0.4956|493620000|427840000|36.52|38.69|0.0594|1174049941|-0.3543|0.1537|-0.3962|0.1289
02514|R2000VALUE|KRA|USD|Materials|20237|2021-04-28|15/03/2021|0.53|0.3015|437270000|400810000|41.07|38.02|-0.0743|1320323936|0.7579|0.091|1.3043|0.075
02514|R2000VALUE|KRA|USD|Materials|20237|2021-02-24|15/12/2020|0.23|0.1351|406760000|357960000|43.02|38.25|-0.1109|1383012825|0.7024|0.1363|-0.5306|0.0892
02514|R2000VALUE|KRA|USD|Materials|20237|2020-10-28|15/09/2020|0.49|-0.1336|373440000|340620000|27.42|29.43|0.0733|881501892|-4.6677|0.0964|0.6333|0.0499
02514|R2000VALUE|KRA|USD|Materials|20237|2020-07-29|15/06/2020|0.3|0.05|355680000|354710000|17.35|14.01|-0.1925|557770172|5|0.0027|0.1111|-0.1676
02514|R2000VALUE|KRA|USD|Materials|20237|2020-04-29|15/03/2020|0.27|0.04|427270000|409910000|10.82|15.61|0.4427|347842822|5.75|0.0424|-5.5|0.0459
02514|R2000VALUE|KRA|USD|Materials|20237|2020-02-26|15/12/2019|-0.06|0.05|408520000|386520000|13.26|10.32|-0.2217|426284291|-2.2|0.0569|-1.1154|-0.0804
02514|R2000VALUE|KRA|USD|Materials|20237|2019-10-23|15/09/2019|0.52|0.64|444220000|473490000|21.96|21.99|0.0014|705973037|-0.1875|-0.0618|-0.6709|-0.1031
02514|R2000VALUE|KRA|USD|Materials|20237|2019-07-24|15/06/2019|1.58|1.12|495280000|539350000|30.22|32.3|0.0688|971516648|0.4107|-0.0817|0.7955|0.0852
02514|R2000VALUE|KRA|USD|Materials|20237|2019-04-24|15/03/2019|0.88|0.65|456410000|491650000|36.57|32.91|-0.1001|1175657324|0.3538|-0.0717|0.3134|0.0193
02514|R2000VALUE|KRA|USD|Materials|20237|2019-02-27|15/12/2018|0.67|0.68|447780000|476290000|35.61|35.58|-0.0008|1144795143|-0.0147|-0.0599|-0.3431|-0.144
02514|R2000VALUE|KRA|USD|Materials|20237|2018-10-24|15/09/2018|1.02|1.28|523110000|537680000|35.22|29.52|-0.1618|1132257389|-0.2031|-0.0271|0.1591|-0.0284
02514|R2000VALUE|KRA|USD|Materials|20237|2018-07-25|15/06/2018|0.88|1|538400000|544780000|46.29|47.78|0.0322|1488137245|-0.12|-0.0117|0.5172|0.0717
02514|R2000VALUE|KRA|USD|Materials|20237|2018-04-25|15/03/2018|0.58|0.59|502390000|475670000|50.56|48.2|-0.0467|1625409800|-0.0169|0.0562|-0.1343|0.0782
02514|R2000VALUE|KRA|USD|Materials|20237|2018-02-20|15/12/2017|0.67|0.64|465970000|437700000|49.85|43.1|-0.1354|1602584531|0.0469|0.0646|-0.5563|-0.088
02514|R2000VALUE|KRA|USD|Materials|20237|2017-10-24|15/09/2017|1.51|0.94|510950000|481770000|42.25|47|0.1124|1358258746|0.6064|0.0606|0.8415|-0.0274
02514|R2000VALUE|KRA|USD|Materials|20237|2017-07-26|15/06/2017|0.82|0.58|525320000|506580000|35.45|35.88|0.0121|1139651446|0.4138|0.037|-6.4667|0.1467
02514|R2000VALUE|KRA|USD|Materials|20237|2017-04-26|15/03/2017|-0.15|-0.20|458130000|487170000|33.4|34.46|0.0317|1073747791|-0.25|-0.0596|-1.5172|0.1029
02514|R2000VALUE|KRA|USD|Materials|20237|2017-02-28|15/12/2016|0.29|0.33|415390000|465830000|27.49|28.4|0.0331|883752251|-0.1212|-0.1083|-0.5397|-0.0853
02514|R2000VALUE|KRA|USD|Materials|20237|2016-10-26|15/09/2016|0.63|0.70|454140000|454010000|32.52|25.59|-0.2131|1045457397|-0.1|0.0003|0|-0.4807
02514|R2000VALUE|KRA|USD|Materials|20237|2016-07-27|15/06/2016|0.63|0.70|874600000|445070000|29.68|27.76|-0.0647|954156686|-0.1|0.9651|0|1.0829
02514|R2000VALUE|KRA|USD|Materials|20237|2016-04-27|15/03/2016|0.63|0.55|419900000|463130000|23.06|22.33|-0.0317|741335999|0.1455|-0.0933|-0.2125|0.6911
02514|R2000VALUE|KRA|USD|Materials|20237|2016-02-23|15/12/2015|0.80|0.51|248300000|252610000|15.05|17.15|0.1395|483829453|0.5686|-0.0171|0.0811|-0.077
02514|R2000VALUE|KRA|USD|Materials|20237|2015-10-28|15/09/2015|0.74|0.62|269000000|292760000|21.82|19.94|-0.0862|701472318|0.1935|-0.0812|0.5417|-0.48
02514|R2000VALUE|KRA|USD|Materials|20237|2015-07-29|15/06/2015|0.48|0.41|517300000|287810000|21.78|20.19|-0.073|700186424|0.1707|0.7974|-0.3684|0.979
02514|R2000VALUE|KRA|USD|Materials|20237|2015-04-29|15/03/2015|0.76|0.26|261400000|297430000|20.05|22.54|0.1242|644570102|1.9231|-0.1211|0|-0.0529
02514|R2000VALUE|KRA|USD|Materials|20237|2015-02-24|15/12/2014|0.76|-0.04|276000000|286760000|19.38|19.12|-0.0134|623030849|-20|-0.0375|1.1714|-0.1348
02514|R2000VALUE|KRA|USD|Materials|20237|2014-10-29|15/09/2014|0.35|0.39|319000000|336100000|17.19|17.14|-0.0029|552626475|-0.1026|-0.0509|-0.2391|-0.0148
02514|R2000VALUE|KRA|USD|Materials|20237|2014-07-30|15/06/2014|0.46|0.52|323800000|342610000|21.81|20.61|-0.055|701150829|-0.1154|-0.0549|0|0.0476
02514|R2000VALUE|KRA|USD|Materials|20237|2014-04-29|15/03/2014|0.46|0.39||327050000|26.4|26.05|-0.0133|848710778|0.1795||4.75|0.1391
02514|R2000VALUE|KRA|USD|Materials|20237|2014-02-26|15/12/2013|0.08|-0.16||287120000|26.29|28.17|0.0715|845174525|-1.5||-3.6667|-0.1251
02514|R2000VALUE|KRA|USD|Materials|20237|2013-10-30|15/09/2013|-0.03|-0.18||328180000|19.84|21.27|0.0721|637819023|-0.8333|||
02515|R2000VALUE|PRIM|USD|Industrials|16958|2022-05-10|15/03/2022||0.1729||832780000|26.76|||1440244647|||-0.6678|-0.0674
02515|R2000VALUE|PRIM|USD|Industrials|16958|2022-02-28|15/12/2021||0.5204||893010000|26.76|||1440244647|||-0.3291|-0.0993
02515|R2000VALUE|PRIM|USD|Industrials|16958|2021-11-08|15/09/2021|0.81|0.7757|913250000|991510000|28.46|26.58|-0.0661|1531739947|0.0442|-0.0789|0.209|0.0359
02515|R2000VALUE|PRIM|USD|Industrials|16958|2021-08-03|15/06/2021|0.67|0.7125|881610000|946900000|29.6|26.57|-0.1024|1593095730|-0.0596|-0.069|4.5833|0.0773
02515|R2000VALUE|PRIM|USD|Industrials|16958|2021-05-05|15/03/2021|0.12|-0.076|818330000|750760000|33.1|32.57|-0.016|1781468431|-2.5789|0.09|-0.8182|-0.088
02515|R2000VALUE|PRIM|USD|Industrials|16958|2021-02-22|15/12/2020|0.66|0.428|897340000|840340000|32.01|34.54|0.079|1722803750|0.5421|0.0678|-0.2667|-0.0481
02515|R2000VALUE|PRIM|USD|Industrials|16958|2020-11-05|15/09/2020|0.9|0.664|942700000|915540000|19.21|20.79|0.0822|1033897538|0.3554|0.0297|0.3235|0.038
02515|R2000VALUE|PRIM|USD|Industrials|16958|2020-08-04|15/06/2020|0.68|0.29|908220000|799140000|16.81|18.39|0.094|904727636|1.3448|0.1365|-9.5|0.222
02515|R2000VALUE|PRIM|USD|Industrials|16958|2020-05-05|15/03/2020|-0.08|-0.01|743240000|668800000|14.64|13.91|-0.0499|787936545|7|0.1113|-1.1509|-0.0589
02515|R2000VALUE|PRIM|USD|Industrials|16958|2020-02-25|15/12/2019|0.53|0.53|789780000|833120000|22.56|20.2|-0.1046|1214197242|0|-0.052|-0.2429|-0.087
02515|R2000VALUE|PRIM|USD|Industrials|16958|2019-11-04|15/09/2019|0.7|0.66|865060000|894980000|20.99|23.62|0.1253|1129698601|0.0606|-0.0334|1|0.0951
02515|R2000VALUE|PRIM|USD|Industrials|16958|2019-08-06|15/06/2019|0.35|0.29|789930000|750080000|19.05|19.39|0.0178|1025286218|0.2069|0.0531|7.75|0.194
02515|R2000VALUE|PRIM|USD|Industrials|16958|2019-05-07|15/03/2019|0.04|0.01|661560000|629350000|21.61|21.3|-0.0143|1163067542|3|0.0512|-0.9365|-0.2462
02515|R2000VALUE|PRIM|USD|Industrials|16958|2019-02-28|15/12/2018|0.63|0.62|877670000|842780000|21.94|23.46|0.0693|1180828403|0.0161|0.0414|0|-0.0344
02515|R2000VALUE|PRIM|USD|Industrials|16958|2018-11-06|15/09/2018|0.63|0.59|908900000|804930000|22.66|24.19|0.0675|1219579342|0.0678|0.1292|1.7391|0.4009
02515|R2000VALUE|PRIM|USD|Industrials|16958|2018-08-07|15/06/2018|0.23|0.31|648790000|617950000|27.73|25|-0.0984|1492450787|-0.2581|0.0499|22|0.287
02515|R2000VALUE|PRIM|USD|Industrials|16958|2018-05-08|15/03/2018|0.01|0.02|504120000|486910000|25.98|25.44|-0.0208|1398264385|-0.5|0.0353|-0.96|-0.1294
02515|R2000VALUE|PRIM|USD|Industrials|16958|2018-02-26|15/12/2017|0.25|0.23|579020000|565900000|24.11|24.58|0.0195|1297619545|0.087|0.0232|-0.375|-0.0481
02515|R2000VALUE|PRIM|USD|Industrials|16958|2017-11-06|15/09/2017|0.4|0.33|608310000|586260000|28.03|27.96|-0.0025|1508597089|0.2121|0.0376|-0.0476|-0.0362
02515|R2000VALUE|PRIM|USD|Industrials|16958|2017-08-08|15/06/2017|0.42|0.33|631170000|579760000|24.92|25.94|0.0409|1341214365|0.2727|0.0887|1.8|0.1241
02515|R2000VALUE|PRIM|USD|Industrials|16958|2017-05-08|15/03/2017|0.15|0.14|561500000|510120000|22.36|23.83|0.0657|1203433143|0.0714|0.1007|-0.4643|-0.0671
02515|R2000VALUE|PRIM|USD|Industrials|16958|2017-02-28|15/12/2016|0.28|0.31|601860000|542420000|25.49|25.79|0.0118|1371892205|-0.0968|0.1096|2.1111|0.1852
02515|R2000VALUE|PRIM|USD|Industrials|16958|2016-11-08|15/09/2016|0.09|0.26|507830000|536070000|19.61|22.46|0.1453|1055425940|-0.6538|-0.0527|-0.1|0.1117
02515|R2000VALUE|PRIM|USD|Industrials|16958|2016-08-04|15/06/2016|0.1|0.22|456800000|516300000|18.13|17|-0.0623|975771077|-0.5455|-0.1152|0|0.0613
02515|R2000VALUE|PRIM|USD|Industrials|16958|2016-05-05|15/03/2016|0.10|0.06|430400000|423000000|22.92|22.58|-0.0148|1233572763|0.6667|0.0175|1|-0.1342
02515|R2000VALUE|PRIM|USD|Industrials|16958|2016-02-25|15/12/2015|0.05|0.30|497100000|527720000|20.13|21.11|0.0487|1083412679|-0.8333|-0.058|-0.8649|-0.1058
02515|R2000VALUE|PRIM|USD|Industrials|16958|2015-11-05|15/09/2015|0.37|0.37|555900000|599280000|20.45|21.6|0.0562|1100635422|0|-0.0724|4.2857|0.1497
02515|R2000VALUE|PRIM|USD|Industrials|16958|2015-08-06|15/06/2015|0.07|0.17|483500000|474810000|17.91|18|0.005|963930538|-0.5882|0.0183|1.3333|0.2309
02515|R2000VALUE|PRIM|USD|Industrials|16958|2015-05-05|15/03/2015|0.03|0.13|392800000|434400000|19.06|19.09|0.0016|1025824438|-0.7692|-0.0958|-0.8235|-0.1944
02515|R2000VALUE|PRIM|USD|Industrials|16958|2015-03-03|15/12/2014|0.17|0.49|487600000|622960000|21.09|17.9|-0.1513|1135080701|-0.6531|-0.2173|-0.6792|-0.2048
02515|R2000VALUE|PRIM|USD|Industrials|16958|2014-11-06|15/09/2014|0.53|0.49|613200000|599030000|27.82|27.69|-0.0047|1497294667|0.0816|0.0237|0.7097|0.19
02515|R2000VALUE|PRIM|USD|Industrials|16958|2014-08-07|15/06/2014|0.31|0.31|515300000|503090000|24.22|27.76|0.1462|1303539763|0|0.0243|0.4762|0.0914
02515|R2000VALUE|PRIM|USD|Industrials|16958|2014-05-06|15/03/2014|0.21|0.20||460950000|27.42|29.04|0.0591|1475766368|0.05||-0.5227|-0.1481
02515|R2000VALUE|PRIM|USD|Industrials|16958|2014-02-28|15/12/2013|0.44|0.39||541110000|31.16|31.08|-0.0026|1677056151|0.1282||0.0476|0.0532
02515|R2000VALUE|PRIM|USD|Industrials|16958|2013-11-05|15/09/2013|0.42|0.42||513780000|26.02|27.78|0.0676|1400417267|0|||
02516|R2000VALUE|CLNE|USD|Energy|15740|2022-05-05|15/03/2022||-0.0062||89650000|6.93|||1546003052|||-1.1862|-0.0342
02516|R2000VALUE|CLNE|USD|Energy|15740|2022-03-15|15/12/2021||0.0333||92820000|6.93|||1546003052|||1.822|0.099
02516|R2000VALUE|CLNE|USD|Energy|15740|2021-11-04|15/09/2021|0.01|0.0118|86100000|84460000|9.42|8.6|-0.087|2101493395|-0.1525|0.0194|0|0.0954
02516|R2000VALUE|CLNE|USD|Energy|15740|2021-08-05|15/06/2021|0.01|0.00|78600000|75150000|6.87|7.48|0.0888|1532617756|-1|0.0459|-2|0.0189
02516|R2000VALUE|CLNE|USD|Energy|15740|2021-05-06|15/03/2021|-0.01|-0.002|77140000|75520000|10.53|8.82|-0.1624|2349121519|4|0.0215|-17.6667|0.0285
02516|R2000VALUE|CLNE|USD|Energy|15740|2021-03-09|15/12/2020|0.0006|0.0021|75000000|71300000|10.71|13.59|0.2689|2389277512|-0.7143|0.0519|-1.06|0.058
02516|R2000VALUE|CLNE|USD|Energy|15740|2020-11-05|15/09/2020|-0.01|-0.01|70890000|67470000|2.45|2.42|-0.0122|546566760|0|0.0507|-0.5|0.1841
02516|R2000VALUE|CLNE|USD|Energy|15740|2020-08-06|15/06/2020|-0.02|-0.03|59870000|60630000|2.83|2.96|0.0459|631340350|-0.3333|-0.0125|1|-0.3039
02516|R2000VALUE|CLNE|USD|Energy|15740|2020-05-07|15/03/2020|-0.01|-0.01|86010000|74300000|2.01|2.105|0.0473|448407821|0|0.1576|-1.0476|-0.281
02516|R2000VALUE|CLNE|USD|Energy|15740|2020-03-10|15/12/2019|0.21|0.23|119620000|108630000|1.79|1.32|-0.2626|399328351|-0.087|0.1012|-11.5|0.6071
02516|R2000VALUE|CLNE|USD|Energy|15740|2019-11-12|15/09/2019|-0.02|-0.01|74430000|78300000|2.23|2.08|-0.0673|497487290|1|-0.0494|0|0.0292
02516|R2000VALUE|CLNE|USD|Energy|15740|2019-08-08|15/06/2019|-0.02|-0.01|72320000|82000000|2.56|2.31|-0.0977|571106468|1|-0.118|1|-0.0692
02516|R2000VALUE|CLNE|USD|Energy|15740|2019-05-09|15/03/2019|-0.01|-0.02|77700000|77570000|3.1|2.95|-0.0484|691574233|-0.5|0.0017|0|-0.1926
02516|R2000VALUE|CLNE|USD|Energy|15740|2019-03-12|15/12/2018|-0.01|-0.04|96230000|77530000|2.22|2.92|0.3153|495256408|-0.75|0.2412|-0.75|0.2446
02516|R2000VALUE|CLNE|USD|Energy|15740|2018-11-07|15/09/2018|-0.04|-0.05|77320000|77300000|2.36|2.64|0.1186|526488763|-0.2|0.0003|-0.3333|0.0972
02516|R2000VALUE|CLNE|USD|Energy|15740|2018-08-07|15/06/2018|-0.06|-0.06|70470000|81870000|2.75|2.46|-0.1055|613493290|0|-0.1392|-1.6|-0.3118
02516|R2000VALUE|CLNE|USD|Energy|15740|2018-05-10|15/03/2018|0.1|0.09|102400000|102100000|1.91|1.96|0.0262|426098968|0.1111|0.0029|-1.5556|0.1467
02516|R2000VALUE|CLNE|USD|Energy|15740|2018-03-13|15/12/2017|-0.18|-0.11|89300000|81600000|1.46|1.44|-0.0137|325709173|0.6364|0.0944|-0.7049|0.0918
02516|R2000VALUE|CLNE|USD|Energy|15740|2017-11-02|15/09/2017|-0.61|-0.13|81790000|84250000|2.41|2.055|-0.1473|537643229|3.6923|-0.0292|5.1|0.0095
02516|R2000VALUE|CLNE|USD|Energy|15740|2017-08-03|15/06/2017|-0.1|-0.14|81020000|86970000|2.65|2.41|-0.0906|591184464|-0.2857|-0.0684|0.2092|-0.0946
02516|R2000VALUE|CLNE|USD|Energy|15740|2017-05-04|15/03/2017|-0.0827|-0.13|89490000|94270000|2.41|2.48|0.029|537643229|-0.3638|-0.0507|-0.0072|-0.1212
02516|R2000VALUE|CLNE|USD|Energy|15740|2017-03-07|15/12/2016|-0.0833|-0.09|101830000|96470000|2.7|2.59|-0.0407|602338877|-0.0744|0.0556|0.0413|0.0496
02516|R2000VALUE|CLNE|USD|Energy|15740|2016-11-03|15/09/2016|-0.08|-0.10|97020000|100830000|4.1|3.42|-0.1659|914662702|-0.2|-0.0378|-9|-0.1017
02516|R2000VALUE|CLNE|USD|Energy|15740|2016-08-09|15/06/2016|0.01|-0.14|108000000|94330000|2.86|3.36|0.1748|638032998|-1.0714|0.1449|-0.8|0.1276
02516|R2000VALUE|CLNE|USD|Energy|15740|2016-05-05|15/03/2016|0.05|-0.18|95780000|89800000|2.78|3.15|0.1331|620185937|-1.2778|0.0666|-0.375|-0.1972
02516|R2000VALUE|CLNE|USD|Energy|15740|2016-03-03|15/12/2015|0.08|-0.10|119300000|102770000|3.03|3.25|0.0726|675958055|-1.8|0.1608|-1.3478|0.2931
02516|R2000VALUE|CLNE|USD|Energy|15740|2015-11-05|15/09/2015|-0.23|-0.28|92260000|93970000|5.76|5.22|-0.0938|1284989633|-0.1786|-0.0182|-0.2069|0.062
02516|R2000VALUE|CLNE|USD|Energy|15740|2015-08-05|15/06/2015|-0.29|-0.27|86870000|98330000|5.7|5.03|-0.1175|1271604231|0.0741|-0.1165|-0.0938|0.0119
02516|R2000VALUE|CLNE|USD|Energy|15740|2015-05-11|15/03/2015|-0.32|-0.26|85850000|100600000|8.82|8.66|-0.0181|1967640228|0.2308|-0.1466|-3.9091|-0.3501
02516|R2000VALUE|CLNE|USD|Energy|15740|2015-02-26|15/12/2014|0.11|-0.17|132100000|111160000|5.25|6.01|0.1448|1171214462|-1.6471|0.1884|-1.4074|0.2776
02516|R2000VALUE|CLNE|USD|Energy|15740|2014-10-23|15/09/2014|-0.27|-0.28|103400000|101710000|6.35|6.54|0.0299|1416611757|-0.0357|0.0166|-0.0357|0.0537
02516|R2000VALUE|CLNE|USD|Energy|15740|2014-08-07|15/06/2014|-0.28|-0.30|98130000|93530000|9.8|9.7|-0.0102|2186267039|-0.0667|0.0492|0|0.0399
02516|R2000VALUE|CLNE|USD|Energy|15740|2014-05-08|15/03/2014|-0.28|-0.30||89940000|9.03|9.86|0.0919|2014488815|-0.0667||0.12|-0.0286
02516|R2000VALUE|CLNE|USD|Energy|15740|2014-02-27|15/12/2013|-0.25|-0.20||92590000|9.63|8.37|-0.1308|2148341982|0.25||0.5625|0.0584
02516|R2000VALUE|CLNE|USD|Energy|15740|2013-11-07|15/09/2013|-0.16|-0.21||87480000|11.5|11.93|0.0374|2565517394|-0.2381|||
02517|R2000VALUE|WABC|USD|Financial|17530|2022-04-21|15/03/2022||0.7667||53370000|58.93|||1583219753|||-0.0612|-0.025
02517|R2000VALUE|WABC|USD|Financial|17530|2022-01-20|15/12/2021|0.81|0.8167|53960000|54740000|58.93|58.54|-0.0066|1583219753|-0.0082|-0.0142|-0.0122|-0.023
02517|R2000VALUE|WABC|USD|Financial|17530|2021-10-21|15/09/2021|0.82|0.795|55230000|53570000|55.62|57.24|0.0291|1494292898|0.0314|0.031|-0.0238|-0.0054
02517|R2000VALUE|WABC|USD|Financial|17530|2021-07-15|15/06/2021|0.84|0.7633|55530000|52430000|55.62|56.8|0.0212|1494292898|0.1005|0.0591|0.12|0.0523
02517|R2000VALUE|WABC|USD|Financial|17530|2021-04-15|15/03/2021|0.75|0.74|52770000|51380000|63.96|64.77|0.0127|1718356243|0.0135|0.0271|-0.1573|-0.0783
02517|R2000VALUE|WABC|USD|Financial|17530|2021-01-21|15/12/2020|0.89|0.7367|57250000|51440000|59.75|61.52|0.0296|1605249953|0.2081|0.1129|0.2027|0.0955
02517|R2000VALUE|WABC|USD|Financial|17530|2020-10-15|15/09/2020|0.74|0.7367|52260000|52460000|54.87|55.62|0.0137|1474143317|0.0045|-0.0038|0.0278|0.0124
02517|R2000VALUE|WABC|USD|Financial|17530|2020-07-16|15/06/2020|0.72|0.65|51620000|49860000|56.88|58.06|0.0207|1528144252|0.1077|0.0353|0.1429|-0.0111
02517|R2000VALUE|WABC|USD|Financial|17530|2020-04-16|15/03/2020|0.63|0.62|52200000|49900000|58.93|61|0.0351|1583219753|0.0161|0.0461|-0.1818|-0.0002
02517|R2000VALUE|WABC|USD|Financial|17530|2020-01-16|15/12/2019|0.77|0.75|52210000|51940000|66.22|67.88|0.0251|1779073705|0.0267|0.0052|0.0267|0.001
02517|R2000VALUE|WABC|USD|Financial|17530|2019-10-17|15/09/2019|0.75|0.73|52160000|51810000|62.28|64.41|0.0342|1673221173|0.0274|0.0068|0.0274|-0.0087
02517|R2000VALUE|WABC|USD|Financial|17530|2019-07-18|15/06/2019|0.73|0.73|52620000|51950000|60.3|61.36|0.0176|1620026292|0|0.0129|0|0.0152
02517|R2000VALUE|WABC|USD|Financial|17530|2019-04-18|15/03/2019|0.73|0.72|51830000|51420000|63.58|62.64|-0.0148|1708147196|0.0139|0.008|0.0282|-0.0069
02517|R2000VALUE|WABC|USD|Financial|17530|2019-01-17|15/12/2018|0.71|0.7|52190000|48880000|61.6|64.48|0.0468|1654952212|0.0143|0.0677|0.127|0.0507
02517|R2000VALUE|WABC|USD|Financial|17530|2018-10-18|15/09/2018|0.63|0.69|49670000|48910000|58.71|56.61|-0.0358|1577309176|-0.087|0.0155|-0.0597|0.0273
02517|R2000VALUE|WABC|USD|Financial|17530|2018-07-19|15/06/2018|0.67|0.67|48350000|48130000|58.87|59.12|0.0042|1581607749|0|0.0046|0.0152|0.0196
02517|R2000VALUE|WABC|USD|Financial|17530|2018-04-19|15/03/2018|0.66|0.66|47420000|47360000|57.12|57.18|0.0011|1534592060|0|0.0013|0.1379|-0.032
02517|R2000VALUE|WABC|USD|Financial|17530|2018-01-18|15/12/2017|0.58|0.58|48990000|47730000|59.77|62.52|0.046|1605787287|0|0.0264|0.0175|0.0722
02517|R2000VALUE|WABC|USD|Financial|17530|2017-10-19|15/09/2017|0.57|0.57|45690000|47570000|57.9|58.81|0.0157|1555547694|0|-0.0395|0.0179|-0.0459
02517|R2000VALUE|WABC|USD|Financial|17530|2017-07-20|15/06/2017|0.56|0.56|47890000|47100000|54.35|54.56|0.0039|1460172929|0|0.0168|-0.0175|0.0042
02517|R2000VALUE|WABC|USD|Financial|17530|2017-04-20|15/03/2017|0.57|0.55|47690000|46330000|55.11|57.38|0.0412|1480591228|0.0364|0.0294|0.0179|0.004
02517|R2000VALUE|WABC|USD|Financial|17530|2017-01-19|15/12/2016|0.56|0.56|47500000|46810000|58.15|57.99|-0.0028|1562264221|0|0.0147|0|0.0539
02517|R2000VALUE|WABC|USD|Financial|17530|2016-10-12|15/09/2016|0.56|0.56|45070000|47190000|50.89|48.94|-0.0383|1367216220|0|-0.0449|-0.0175|-0.0079
02517|R2000VALUE|WABC|USD|Financial|17530|2016-07-20|15/06/2016|0.57|0.57|45430000|47430000|49.35|48.6|-0.0152|1325842389|0|-0.0422|0.0179|0.0011
02517|R2000VALUE|WABC|USD|Financial|17530|2016-04-20|15/03/2016|0.56|0.56|45380000|46940000|51.1|51|-0.002|1372858078|0|-0.0332|-0.0175|0.0042
02517|R2000VALUE|WABC|USD|Financial|17530|2016-01-21|15/12/2015|0.57|0.58|45190000|47790000|41.62|41.64|0.0005|1118167386|-0.0172|-0.0544|0|-0.0238
02517|R2000VALUE|WABC|USD|Financial|17530|2015-10-21|15/09/2015|0.57|0.58|46290000|48490000|43.75|44.19|0.0101|1175392225|-0.0172|-0.0454|-0.0172|-0.0086
02517|R2000VALUE|WABC|USD|Financial|17530|2015-07-21|15/06/2015|0.58|0.58|46690000|48480000|51.52|51.23|-0.0056|1384141896|0|-0.0369|0|0.0102
02517|R2000VALUE|WABC|USD|Financial|17530|2015-04-15|15/03/2015|0.58|0.57|46220000|48230000|43.64|44.63|0.0227|1172436937|0.0175|-0.0417|0.0175|-0.0143
02517|R2000VALUE|WABC|USD|Financial|17530|2015-01-15|15/12/2014|0.57|0.58|46890000|49540000|44.33|43.65|-0.0153|1190974617|-0.0172|-0.0535|-0.0172|-0.0221
02517|R2000VALUE|WABC|USD|Financial|17530|2014-10-15|15/09/2014|0.58|0.58|47950000|51630000|45.71|45.48|-0.005|1228049772|0|-0.0713|0|-0.0134
02517|R2000VALUE|WABC|USD|Financial|17530|2014-07-15|15/06/2014|0.58|0.58|48600000|52210000|51.19|49.8|-0.0272|1375276032|0|-0.0691|0|-0.0085
02517|R2000VALUE|WABC|USD|Financial|17530|2014-04-15|15/03/2014|0.58|0.58||52660000|51.36|51.2|-0.0031|1379843323|0||-0.0333|-0.0135
02517|R2000VALUE|WABC|USD|Financial|17530|2014-01-16|15/12/2013|0.60|0.61||53380000|54.69|53.32|-0.0251|1469307410|-0.0164||-0.0476|-0.0166
02517|R2000VALUE|WABC|USD|Financial|17530|2013-10-16|15/09/2013|0.63|0.63||54280000|50.54|51.34|0.0158|1357813123|0|||
02518|R2000VALUE|TRS|USD|Materials|17389|2022-04-28|15/03/2022||0.55||212620000|33.21|||1423279171|||0.0442|0.019
02518|R2000VALUE|TRS|USD|Materials|17389|2022-03-01|15/12/2021||0.5267||208660000|33.21|||1423279171|||-0.1222|-0.0656
02518|R2000VALUE|TRS|USD|Materials|17389|2021-10-28|15/09/2021|0.57|0.6|222420000|223320000|33.3|33.35|0.0015|1427136302|-0.05|-0.004|-0.0806|0.0157
02518|R2000VALUE|TRS|USD|Materials|17389|2021-07-29|15/06/2021|0.62|0.5533|218990000|220600000|33.2|32.72|-0.0145|1422850673|0.1205|-0.0073|0.55|0.0593
02518|R2000VALUE|TRS|USD|Materials|17389|2021-04-29|15/03/2021|0.4|0.37|206730000|195560000|31.46|31.84|0.0121|1348279513|0.0811|0.0571|0.0526|0.0986
02518|R2000VALUE|TRS|USD|Materials|17389|2021-02-25|15/12/2020|0.38|0.305|188170000|177760000|35.74|33.59|-0.0602|1531707358|0.2459|0.0586|-0.1163|-0.0566
02518|R2000VALUE|TRS|USD|Materials|17389|2020-10-29|15/09/2020|0.43|0.395|199460000|195790000|23.61|24.33|0.0305|1011852545|0.0886|0.0187|0|-0.0005
02518|R2000VALUE|TRS|USD|Materials|17389|2020-07-30|15/06/2020|0.43|0.31|199550000|183140000|24.9|23.4|-0.0602|1067137964|0.3871|0.0896|0.2647|0.0917
02518|R2000VALUE|TRS|USD|Materials|17389|2020-04-30|15/03/2020|0.34|0.3|182790000|174970000|25.89|23.16|-0.1054|1109566332|0.1333|0.0447|0.0968|0.0694
02518|R2000VALUE|TRS|USD|Materials|17389|2020-02-27|15/12/2019|0.31|0.38|170920000|225730000|28.03|25.35|-0.0956|1201280254|-0.1842|-0.2428|-0.2955|-0.2783
02518|R2000VALUE|TRS|USD|Materials|17389|2019-11-04|15/09/2019|0.44|0.5|236830000|242250000|33.04|30.59|-0.0742|1415993568|-0.12|-0.0224|-0.12|-0.0106
02518|R2000VALUE|TRS|USD|Materials|17389|2019-07-30|15/06/2019|0.5|0.5|239370000|240570000|30.55|29.99|-0.0183|1309279698|0|-0.005|0.087|0.0817
02518|R2000VALUE|TRS|USD|Materials|17389|2019-04-30|15/03/2019|0.46|0.42|221290000|225100000|32.53|30.92|-0.0495|1394136434|0.0952|-0.0169|0.2105|0.047
02518|R2000VALUE|TRS|USD|Materials|17389|2019-02-28|15/12/2018|0.38|0.37|211350000|205520000|31.13|31.65|0.0167|1334136724|0.027|0.0284|-0.2083|-0.0555
02518|R2000VALUE|TRS|USD|Materials|17389|2018-10-30|15/09/2018|0.48|0.46|223780000|218600000|27.42|29.45|0.074|1175137490|0.0435|0.0237|0|-0.005
02518|R2000VALUE|TRS|USD|Materials|17389|2018-08-07|15/06/2018|0.48|0.45|224910000|221070000|29.65|31.35|0.0573|1270708462|0.0667|0.0174|0.1707|0.036
02518|R2000VALUE|TRS|USD|Materials|17389|2018-04-26|15/03/2018|0.41|0.38|217100000|209200000|27.4|27.3|-0.0036|1174280331|0.0789|0.0378|0.3226|0.1121
02518|R2000VALUE|TRS|USD|Materials|17389|2018-02-27|15/12/2017|0.31|0.32|195210000|192300000|24.95|25.9|0.0381|1069280860|-0.0313|0.0151|-0.2051|-0.0673
02518|R2000VALUE|TRS|USD|Materials|17389|2017-10-26|15/09/2017|0.39|0.39|209300000|208980000|27.75|27.2|-0.0198|1189280279|0|0.0015|-0.025|-0.0192
02518|R2000VALUE|TRS|USD|Materials|17389|2017-07-27|15/06/2017|0.4|0.36|213400000|205190000|22.15|23.95|0.0813|949281360|0.1111|0.04|0.3333|0.0681
02518|R2000VALUE|TRS|USD|Materials|17389|2017-04-27|15/03/2017|0.3|0.28|199800000|200400000|21.8|22.95|0.0528|934281412|0.0714|-0.003|0|0.0771
02518|R2000VALUE|TRS|USD|Materials|17389|2017-02-28|15/12/2016|0.3|0.30|185500000|191180000|23.35|23|-0.015|1000709729|0|-0.0297|0|-0.083
02518|R2000VALUE|TRS|USD|Materials|17389|2016-10-27|15/09/2016|0.30|0.34|202300000|213880000|17.65|18.03|0.0215|756425098|-0.1176|-0.0541|-0.1176|-0.0049
02518|R2000VALUE|TRS|USD|Materials|17389|2016-07-28|15/06/2016|0.34|0.34|203300000|222520000|20.01|17.87|-0.1069|857567519|0|-0.0864|0|0.002
02518|R2000VALUE|TRS|USD|Materials|17389|2016-04-28|15/03/2016|0.34|0.26|202900000|202470000|18.44|18.1|-0.0184|790282126|0.3077|0.0021|0.2593|0.0524
02518|R2000VALUE|TRS|USD|Materials|17389|2016-02-25|15/12/2015|0.27|0.28|192800000|209960000|15.65|16.3|0.0415|670711204|-0.0357|-0.0817|-0.3077|-0.1323
02518|R2000VALUE|TRS|USD|Materials|17389|2015-10-29|15/09/2015|0.39|0.31|222200000|221580000|19.16|20.01|0.0444|821139098|0.2581|0.0028|0.3|-0.012
02518|R2000VALUE|TRS|USD|Materials|17389|2015-08-04|15/06/2015|0.3|0.31|224900000|231110000|22.76|16.03|-0.2957|975424124|-0.0323|-0.0269|0|0.0036
02518|R2000VALUE|TRS|USD|Materials|17389|2015-04-28|15/03/2015|0.30|0.43|224100000|378800000|25.28|22.74|-0.1005|1083423650|-0.3023|-0.4084|-0.2683|-0.3608
02518|R2000VALUE|TRS|USD|Materials|17389|2015-02-25|15/12/2014|0.41|0.37|350600000|348080000|23.44|23.94|0.0213|1004566861|0.1081|0.0072|0.1081|-0.0776
02518|R2000VALUE|TRS|USD|Materials|17389|2014-10-28|15/09/2014|0.37|0.43|380100000|371860000|21.21|24.34|0.1476|908995807|-0.1395|0.0222|-0.4308|-0.5053
02518|R2000VALUE|TRS|USD|Materials|17389|2014-07-31|15/06/2014|0.65|0.64|768400000|399530000|26.62|25.14|-0.0556|1140851965|0.0156|0.9233|0.5116|0.1209
02518|R2000VALUE|TRS|USD|Materials|17389|2014-04-29|15/03/2014|0.43|0.37||356430000|25.73|28.57|0.1104|1102709227|0.1622||0.3871|0.1086
02518|R2000VALUE|TRS|USD|Materials|17389|2014-02-20|15/12/2013|0.31|0.36||321500000|27.28|26.44|-0.0308|1169137544|-0.1389||-0.5156|-0.0988
02518|R2000VALUE|TRS|USD|Materials|17389|2013-10-28|15/09/2013|0.64|0.61||356730000|33.36|30.64|-0.0815|1429707778|0.0492|||
02519|R2000VALUE|GEVO|USD|Energy|16171|2022-05-12|15/03/2022||-0.05|||3.845|||750037792|||-0.2504|0
02519|R2000VALUE|GEVO|USD|Energy|16171|2022-02-24|15/12/2021||-0.0667||631000|3.845|||750037792|||0|1.3114
02519|R2000VALUE|GEVO|USD|Energy|16171|2021-11-10|15/09/2021|-0.07|-0.0667|142000|273000|7.41|7.4|-0.0013|1445456407|0.0495|-0.4799|-0.2222|-0.6635
02519|R2000VALUE|GEVO|USD|Energy|16171|2021-08-12|15/06/2021|-0.09|-0.05|422000|583500|5.8|5.24|-0.0966|1131396438|0.8|-0.2768|0.8|3.5376
02519|R2000VALUE|GEVO|USD|Energy|16171|2021-05-13|15/03/2021|-0.05|-0.035|93000|345000|5.02|5.9|0.1753|979243088|0.4286|-0.7304|-0.2857|-0.8249
02519|R2000VALUE|GEVO|USD|Energy|16171|2021-03-17|15/12/2020|-0.07|-0.04|531000|755000|9.2|8.48|-0.0783|1794628737|0.75|-0.2967|-0.125|1.7656
02519|R2000VALUE|GEVO|USD|Energy|16171|2020-11-10|15/09/2020|-0.08|-0.1|192000|720000|1.06|1.02|-0.0377|206772435|-0.2|-0.7333|-0.7949|-0.8057
02519|R2000VALUE|GEVO|USD|Energy|16171|2020-08-10|15/06/2020|-0.39|-0.25|988000|474500|0.5814|0.559|-0.0385|113412731|0.56|1.0822|-0.339|-0.742
02519|R2000VALUE|GEVO|USD|Energy|16171|2020-05-12|15/03/2020|-0.59|-0.45|3830000|3420000|1.06|1.03|-0.0283|206772435|0.3111|0.1199|0.18|-0.4441
02519|R2000VALUE|GEVO|USD|Energy|16171|2020-03-17|15/12/2019|-0.5|-0.53|6890000|6700000|1.01|0.9|-0.1089|197019027|-0.0566|0.0284|-0.2424|0.1277
02519|R2000VALUE|GEVO|USD|Energy|16171|2019-11-12|15/09/2019|-0.66|-0.55|6110000|4770000|2.52|2.43|-0.0357|491572226|0.2|0.2809|0.082|0.2004
02519|R2000VALUE|GEVO|USD|Energy|16171|2019-08-14|15/06/2019|-0.61|-0.37|5090000|7020000|2.51|2.45|-0.0239|489621544|0.6486|-0.2749|-0.0317|-0.2047
02519|R2000VALUE|GEVO|USD|Energy|16171|2019-05-08|15/03/2019|-0.63|-0.47|6400000|5570000|2.15|2.16|0.0047|419396960|0.3404|0.149|-0.2759|-0.0347
02519|R2000VALUE|GEVO|USD|Energy|16171|2019-03-27|15/12/2018|-0.87|-0.66|6630000|8020000|2.17|2.18|0.0046|423298324|0.3182|-0.1733|0.0235|-0.2273
02519|R2000VALUE|GEVO|USD|Energy|16171|2018-11-06|15/09/2018|-0.85|-12|8580000|7720000|3.27|3.27|0|637873484|-0.9292|0.1114|-0.7432|-0.0892
02519|R2000VALUE|GEVO|USD|Energy|16171|2018-08-08|15/06/2018|-3.31|-12|9420000|5900000|3.93|3.45|-0.1221|766618609|-0.7242|0.5966|-0.3635|0.1432
02519|R2000VALUE|GEVO|USD|Energy|16171|2018-05-10|15/03/2018|-5.2|-0.8|8240000|5900000|7.198|6.6|-0.0831|1404101938|5.5|0.3966|0|0.2335
02519|R2000VALUE|GEVO|USD|Energy|16171|2018-03-28|15/12/2017|-5.2|-0.26|6680000|5400000|10.2|9.222|-0.0959|1989697082|19|0.237|19.8|-0.1325
02519|R2000VALUE|GEVO|USD|Energy|16171|2017-11-06|15/09/2017|-0.25|-8.20|7700000|5500000|13.78|12.4|-0.1001|2688041742|-0.9695|0.4|-0.9716|0.0212
02519|R2000VALUE|GEVO|USD|Energy|16171|2017-08-03|15/06/2017|-8.8|-15.70|7540000|5630000|12.598|12.248|-0.0278|2457470927|-0.4395|0.3393|11.9412|0.3416
02519|R2000VALUE|GEVO|USD|Energy|16171|2017-05-09|15/03/2017|-0.68|-11.40|5620000|5870000|20.2|19.1|-0.0545|3940380718|-0.9404|-0.0426|1.0606|-0.0377
02519|R2000VALUE|GEVO|USD|Energy|16171|2017-03-29|15/12/2016|-0.33|-19.20|5840000|7140000|22.4|21|-0.0625|4369530854|-0.9828|-0.1821|-0.9908|-0.1585
02519|R2000VALUE|GEVO|USD|Energy|16171|2016-11-14|15/09/2016|-36|-34.00|6940000|9110000|156.04|140.4|-0.1002|30438463244|0.0588|-0.2382|80.8182|-0.1443
02519|R2000VALUE|GEVO|USD|Energy|16171|2016-08-09|15/06/2016|-0.44|-106.00|8110000|9800000|320|202|-0.3688|62421870400|-0.9958|-0.1724|1.75|0.2832
02519|R2000VALUE|GEVO|USD|Energy|16171|2016-05-12|15/03/2016|-0.16|-128.00|6320000|8300000|117.4|156|0.3288|22901024001|-0.9988|-0.2386|-0.6364|-0.1342
02519|R2000VALUE|GEVO|USD|Energy|16171|2016-03-29|15/12/2015|-0.44|-176.00|7300000|8060000|184|104.04|-0.4346|35892575480|-0.9975|-0.0943|0|-0.0898
02519|R2000VALUE|GEVO|USD|Energy|16171|2015-11-05|15/09/2015|-0.44|-252.00|8020000|8590000|788|684|-0.132|153713855860|-0.9983|-0.0664|-0.6765|-0.1009
02519|R2000VALUE|GEVO|USD|Energy|16171|2015-08-04|15/06/2015|-1.36|-324.00|8920000|10500000|1120|988|-0.1179|218476546400|-0.9958|-0.1505|0|0.5119
02519|R2000VALUE|GEVO|USD|Energy|16171|2015-05-12|15/03/2015|-1.36|-480.00|5900000|6100000|1828|1788|-0.0219|356584934660|-0.9972|-0.0328|0.5455|-0.3789
02519|R2000VALUE|GEVO|USD|Energy|16171|2015-03-26|15/12/2014|-0.88|-750.00|9500000|10550000|1494|1500|0.004|291432107430|-0.9988|-0.0995|7|-0.0631
02519|R2000VALUE|GEVO|USD|Energy|16171|2014-11-11|15/09/2014|-0.11|-1000|10140000|12950000|1950|2340|0.2|380383272750||-0.217|-0.56|0.3135
02519|R2000VALUE|GEVO|USD|Energy|16171|2014-08-13|15/06/2014|-0.25|-1040|7720000|7320000|3001.2|2880|-0.0404|585439107489||0.0546|0.3889|3.3059
02519|R2000VALUE|GEVO|USD|Energy|16171|2014-05-14|15/03/2014|-0.18|-1260||1700000|6120|5879.3999|-0.0393|1.1938182714E+12|||-0.4857|0.1644
02519|R2000VALUE|GEVO|USD|Energy|16171|2014-03-25|15/12/2013|-0.35|-2028||1460000|7620|7019.3999|-0.0788|1.4864207889E+12|||0.0294|0.3394
02519|R2000VALUE|GEVO|USD|Energy|16171|2013-11-05|15/09/2013|-0.34|-2110||1090000|10320|7920|-0.2326|2.0131053204E+12||||
02520|R2000VALUE|CSR|USD|Real Estate|16392|2022-05-11|15/03/2022||-0.5033||55820000|92.55|||1419225606|||11.5825|0.1457
02520|R2000VALUE|CSR|USD|Real Estate|16392|2022-02-28|15/10/2021||-0.04||48720000|92.55|||1419225606|||-0.7647|-0.0986
02520|R2000VALUE|CSR|USD|Real Estate|16392|2022-02-22|15/12/2021||-0.17||54050000|92.55|||1419225606|||-0.407|0.0986
02520|R2000VALUE|CSR|USD|Real Estate|16392|2021-11-01|15/09/2021|-0.81|-0.2867|50410000|49200000|101.24|98.83|-0.0238|1552483983|1.8253|0.0246|0.0253|0.0002
02520|R2000VALUE|CSR|USD|Real Estate|16392|2021-11-01|15/07/2021|-0.79|-0.04|50400000|48110000|101.24|98.83|-0.0238|1552483983|18.75|0.0476|-1.5766|0.0802
02520|R2000VALUE|CSR|USD|Real Estate|16392|2021-08-02|15/04/2021|1.37|-0.03|46660000|49530000|90|92.82|0.0313|1380122100|-46.6667|-0.0579|-3.7959|0.0002
02520|R2000VALUE|CSR|USD|Real Estate|16392|2021-05-03|15/03/2021|-0.49|-0.46|46650000|46110000|70.39|69.67|-0.0102|1079408820|0.0652|0.0117|-0.02|0
02520|R2000VALUE|CSR|USD|Real Estate|16392|2021-05-03|15/01/2021|-0.5|-0.04|46650000|48750000|70.39|69.67|-0.0102|1079408820|11.5|-0.0431|0.087|0.0244
02520|R2000VALUE|CSR|USD|Real Estate|16392|2021-02-22|15/10/2020|-0.46|-0.05|45540000|47590000|69.66|70.9|0.0178|1068214562|8.2|-0.0431|0|0
02520|R2000VALUE|CSR|USD|Real Estate|16392|2021-02-22|15/12/2020|-0.46|-0.6233|45540000|44980000|69.66|70.9|0.0178|1068214562|-0.262|0.0124|-1.3622|0.0317
02520|R2000VALUE|CSR|USD|Real Estate|16392|2020-11-02|15/07/2020|1.27|0.03|44140000|47100000|67.41|69.84|0.036|1033711509|41.3333|-0.0628|-0.0797|0
02520|R2000VALUE|CSR|USD|Real Estate|16392|2020-11-02|15/09/2020|1.38|-0.5033|44140000|43840000|67.41|69.84|0.036|1033711509|-3.7419|0.0068|-4.1364|0.0052
02520|R2000VALUE|CSR|USD|Real Estate|16392|2020-08-03|15/06/2020|-0.44|-0.49|43910000|44470000|72.3|71.56|-0.0102|1108698134|-0.102|-0.0126|0|0
02520|R2000VALUE|CSR|USD|Real Estate|16392|2020-08-03|15/04/2020|-0.44|-0.03|43910000|48590000|72.3|71.56|-0.0102|1108698134|13.6667|-0.0963|-0.3433|-0.0113
02520|R2000VALUE|CSR|USD|Real Estate|16392|2020-05-11|15/03/2020|-0.67|-0.52|44410000|45330000|62.32|59.86|-0.0395|955657876|0.2885|-0.0203|-0.0429|0.0002
02520|R2000VALUE|CSR|USD|Real Estate|16392|2020-05-11|15/01/2020|-0.7|-0.04|44400000|48090000|62.32|59.86|-0.0395|955657876|16.5|-0.0767|-1.1799|-0.0301
02520|R2000VALUE|CSR|USD|Real Estate|16392|2020-02-19|15/12/2019|3.89|-0.50|45780000|47220000|84.13|76.58|-0.0897|1290107428|-8.78|-0.0305|0|0.0002
02520|R2000VALUE|CSR|USD|Real Estate|16392|2020-02-19|15/10/2019|3.89|-0.55|45770000|45260000|84.13|76.58|-0.0897|1290107428|-8.0727|0.0113|0.5315|0.0719
02520|R2000VALUE|CSR|USD|Real Estate|16392|2019-11-06|15/07/2019|2.54|0.03|42700000|46590000|72.64|71.74|-0.0124|1113911872|83.6667|-0.0835|0|-0.0999
02520|R2000VALUE|CSR|USD|Real Estate|16392|2019-11-06|15/09/2019|2.54|-0.34|47440000|46920000|72.64|71.74|-0.0124|1113911872|-8.4706|0.0111|20.1667|0.0109
02520|R2000VALUE|CSR|USD|Real Estate|16392|2019-08-07|15/04/2019|0.12|-0.05|46930000|46120000|63.83|68.84|0.0785|978813291|-3.4|0.0176|0.0909|0
02520|R2000VALUE|CSR|USD|Real Estate|16392|2019-08-07|15/06/2019|0.11|-0.34|46930000|46090000|63.83|68.84|0.0785|978813291|-1.3235|0.0182|-1.2037|0.0289
02520|R2000VALUE|CSR|USD|Real Estate|16392|2019-05-09|15/03/2019|-0.54|-0.49|45610000|45080000|59.33|60.53|0.0202|909807186|0.102|0.0118|0|0.0681
02520|R2000VALUE|CSR|USD|Real Estate|16392|2019-05-08|15/01/2019|-0.54||42700000|46120000|59.12|59.79|0.0113|906586856||-0.0742|0.102|-0.0663
02520|R2000VALUE|CSR|USD|Real Estate|16392|2019-02-27|15/12/2018|-0.49||45730000|30500000|60.75|60.38|-0.0061|931582418||0.4993|-0.02|0.002
02520|R2000VALUE|CSR|USD|Real Estate|16392|2018-12-10|15/10/2018|-0.5|-0.55|45640000|45260000|52.8|52.1|-0.0133|809671620|-0.0909|0.0084|-4.3829|-0.0067
02520|R2000VALUE|CSR|USD|Real Estate|16392|2018-09-10|15/07/2018|0.1478|-0.07|45950000|44940000|54.6|56.5|0.0348|837274051|-3.1114|0.0225|-1.0778|0.0398
02520|R2000VALUE|CSR|USD|Real Estate|16392|2018-06-27|15/04/2018|-1.9|-0.04|44190000|43930000|59.1|56.9|-0.0372|906280156|46.5|0.0059|-1.1696|0.0217
02520|R2000VALUE|CSR|USD|Real Estate|16392|2018-03-12|15/01/2018|11.2|-0.06|43250000|53720000|47.4|48.7|0.0274|726864329|-187.6667|-0.1949|-20.9643|-0.1979
02520|R2000VALUE|CSR|USD|Real Estate|16392|2017-12-11|15/10/2017|-0.561|0.10|53920000|49710000|58.6|57.4|-0.0205|898612811|-6.61|0.0847|4.1|0.0224
02520|R2000VALUE|CSR|USD|Real Estate|16392|2017-09-14|15/07/2017|-0.11||52740000|48720000|58.5|58.7|0.0034|897079365||0.0825|-1.55|-0.0294
02520|R2000VALUE|CSR|USD|Real Estate|16392|2017-06-28|15/04/2017|0.2|0.10|54340000|51360000|61.3|62|0.0114|940016485|1|0.058|-3|0.062
02520|R2000VALUE|CSR|USD|Real Estate|16392|2017-03-13|15/01/2017|-0.1|0.30|51170000|51860000|58.9|57.9|-0.017|903213264|-1.3333|-0.0133|0|0.0111
02520|R2000VALUE|CSR|USD|Real Estate|16392|2016-12-12|15/10/2016|0.00|0.20|50610000|51750000|64.5|67.9|0.0527|989087505|-1|-0.022|-1|0.0202
02520|R2000VALUE|CSR|USD|Real Estate|16392|2016-09-08|15/07/2016|-0.20|0.15|49610000|72300000|66.5|60.5|-0.0902|1019756885|-2.3333|-0.3138|-3.8571|0.692
02520|R2000VALUE|CSR|USD|Real Estate|16392|2016-06-29|15/04/2016|0.07|0.20|29320000|56870000|64.7|64.7|0|992154396|-0.65|-0.4844|-0.7667|-0.4743
02520|R2000VALUE|CSR|USD|Real Estate|16392|2016-03-10|15/01/2016|0.30|0.15|55770000|53400000|64.5|70.6|0.0946|989087505|1|0.0444|0|0.067
02520|R2000VALUE|CSR|USD|Real Estate|16392|2015-12-07|15/10/2015|0.30|0.10|52270000|69920000|78.8|77|-0.0228|1208373619|2|-0.2524|29|0.0257
02520|R2000VALUE|CSR|USD|Real Estate|16392|2015-09-09|15/07/2015|0.01|0.20|50960000|68020000|65.9|66.6|0.0106|1010556094|-0.95|-0.2508|-0.8571|-0.2798
02520|R2000VALUE|CSR|USD|Real Estate|16392|2015-06-29|15/04/2015|0.07|0.40|70760000|73660000|70.7|71.4|0.0099|1084162536|-0.825|-0.0394|0.4|-0.0296
02520|R2000VALUE|CSR|USD|Real Estate|16392|2015-03-12|15/01/2015|0.05|0.30|72920000|72950000|70.9|72.3|0.0197|1087229544|-0.8333|-0.0004|1.5|0.0286
02520|R2000VALUE|CSR|USD|Real Estate|16392|2014-12-10|15/10/2014|0.02|0.25|70890000|66280000|83|82.5|-0.006|1272779270|-0.92|0.0696|0|0.0329
02520|R2000VALUE|CSR|USD|Real Estate|16392|2014-09-09|15/07/2014|0.02|0.50|68630000|64150000|84.9|83.9|-0.0118|1301915204|-0.96|0.0698|0.6667|-0.0529
02520|R2000VALUE|CSR|USD|Real Estate|16392|2014-06-30|15/04/2014||0.30||67730000|91.6|89.1|-0.0273|1404657581|||0|0.0092
02520|R2000VALUE|CSR|USD|Real Estate|16392|2014-03-12|15/01/2014|0.00|0.30||67110000|86.5|85.2|-0.015|1326450685|-1||-1|0.0573
02520|R2000VALUE|CSR|USD|Real Estate|16392|2013-12-10|15/10/2013|0.06|0.15||63470000|89|86.4|-0.0292|1364787410|-0.6|||
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2022-05-04|15/03/2022||0.286||545070000|11.78|||1229343809|||-0.0774|-0.0114
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2022-02-09|15/12/2021|0.34|0.31|598140000|551360000|14.12|11.78|-0.1657|1473542855|0.0968|0.0848|0|0.0743
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2021-10-27|15/09/2021|0.34|0.3367|556780000|552740000|13.69|13.03|-0.0482|1428668643|0.0098|0.0073|-0.0556|-0.0187
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2021-07-28|15/06/2021|0.36|0.2967|567380000|546660000|13.73|13.85|0.0087|1432842981|0.2133|0.0379|0.5652|0.0778
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2021-04-28|15/03/2021|0.23|0.2313|526430000|511130000|15.19|15.15|-0.0026|1585206483|-0.0056|0.0299|-0.3784|0.005
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2021-02-03|15/12/2020|0.37|0.254|523800000|510190000|13.77|13.94|0.0123|1437017419|0.4567|0.0267|0.48|0.0199
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2020-10-28|15/09/2020|0.25|0.195|513580000|492650000|12.12|12.11|-0.0008|1264825735|0.2821|0.0425|-0.1935|-0.1456
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2020-07-29|15/06/2020|0.31|0.14|601080000|539090000|11.96|12.41|0.0376|1248128382|1.2143|0.115|0.7222|-0.0159
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2020-04-29|15/03/2020|0.18|0.06|610820000|579800000|10.93|11.59|0.0604|1140639093|2|0.0535|-0.561|-0.1508
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2020-02-05|15/12/2019|0.41|0.27|719250000|660430000|14.99|14.91|-0.0053|1564334791|0.5185|0.0891|0.1081|0.0034
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2019-10-30|15/09/2019|0.37|0.38|716820000|709690000|12.65|11.71|-0.0743|1320135744|-0.0263|0.01|0.85|0.1323
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2019-07-31|15/06/2019|0.2|0.17|633040000|622680000|10.32|11.66|0.1298|1076980307|0.1765|0.0166|0.25|0.0207
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2019-05-01|15/03/2019|0.16|0.17|620200000|631600000|13.24|12.05|-0.0899|1381707311|-0.0588|-0.018|-0.6923|-0.1277
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2019-02-06|15/12/2018|0.52|0.47|710960000|710700000|11.68|11.8|0.0103|1218908013|0.1064|0.0004|0.04|-0.0594
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2018-10-30|15/09/2018|0.5|0.45|755840000|750890000|13.16|11.7|-0.1109|1373358634|0.1111|0.0066|0.0417|0.0543
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2018-08-01|15/06/2018|0.48|0.37|716890000|728960000|17.36|19.47|0.1215|1811664665|0.2973|-0.0166|0.8462|0.0803
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2018-05-02|15/03/2018|0.26|0.26|663580000|638800000|14.2|16.61|0.1697|1481891532|0|0.0388|-0.5439|-0.1025
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2018-02-07|15/12/2017|0.57|0.52|739350000|726950000|15.56|15.14|-0.027|1623819237|0.0962|0.0171|0.7813|0.1088
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2017-11-01|15/09/2017|0.32|0.31|666810000|654380000|15.78|17.08|0.0824|1646778049|0.0323|0.019|0.0323|0.0632
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2017-08-02|15/06/2017|0.31|0.35|627180000|629080000|17.61|14.02|-0.2039|1837754305|-0.1143|-0.003|-0.1622|0.0031
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2017-05-03|15/03/2017|0.37|0.29|625250000|616250000|16.28|16.64|0.0221|1698957428|0.2759|0.0146|-0.3621|-0.115
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2017-02-08|15/12/2016|0.58|0.45|706530000|671570000|15.2|17.06|0.1224|1586250092|0.2889|0.0521|0.4872|0.101
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2016-10-26|15/09/2016|0.39|0.32|641720000|641470000|11.67|13.64|0.1688|1217864403|0.2188|0.0004|0|0.0663
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2016-07-27|15/06/2016|0.39|0.18|601800000|601480000|8.26|9.56|0.1574|862001729|1.1667|0.0005|0.3929|0.0317
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2016-04-27|15/03/2016|0.28|0.09|583300000|584970000|6.81|6.55|-0.0382|710681788|2.1111|-0.0029|1|-0.128
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2016-02-04|15/12/2015|0.14|0.24|668900000|655370000|5.51|6.55|0.1887|575015689|-0.4167|0.0206|-0.5484|0.0259
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2015-10-28|15/09/2015|0.31|0.17|652000000|661740000|6.86|7.48|0.0904|715899736|0.8235|-0.0147|0.2917|0.4639
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2015-08-05|15/06/2015|0.24|0.14|445400000|441130000|8.96|8.22|-0.0826|935052702|0.7143|0.0097|0.4118|0.353
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2015-04-29|15/03/2015|0.17|0.12|329200000|326880000|9.46|9.35|-0.0116|987231982|0.4167|0.0071|0.3077|-0.1578
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2015-02-04|15/12/2014|0.13|0.25|390900000|380000000|7.14|7.76|0.0868|745120104|-0.48|0.0287|0|0.1321
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2014-10-29|15/09/2014|0.13|0.15|345300000|340050000|5.91|6.62|0.1201|616759074|-0.1333|0.0154|0|0.1603
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2014-07-30|15/06/2014|0.13|0.05|297600000|300110000|8|7.51|-0.0612|834868480|1.6|-0.0084|1.6|0.0339
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2014-04-30|15/03/2014|0.05|0.01||290280000|7.71|7.55|-0.0208|804604502|4||-0.8148|-0.1987
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2014-02-05|15/12/2013|0.27|0.22||362270000|7.92|8.28|0.0455|826519803|0.2273||0|0.044
02521|R2000VALUE|TTMI|USD|Information Technology|17407|2013-10-30|15/09/2013|0.27|0.17||347000000|10.2|8.74|-0.1431|1064457292|0.5882|||
02522|R2000VALUE|ANAT|USD|Financial|15412|2022-05-02|15/03/2022|||||189.85|||5102636584|||0|0
02522|R2000VALUE|ANAT|USD|Financial|15412|2022-02-28|15/12/2021|||||189.85|||5102636584|||0|0
02522|R2000VALUE|ANAT|USD|Financial|15412|2021-11-01|15/09/2021|1.9||687300000||189.71|189.79|0.0004|5098873792|||-0.7759|0.0307
02522|R2000VALUE|ANAT|USD|Financial|15412|2021-08-02|15/06/2021|8.48||666800000||164.98|163.85|-0.0068|4434200341|||1.9547|0.012
02522|R2000VALUE|ANAT|USD|Financial|15412|2021-05-03|15/03/2021|2.87||658900000||113.35|115.44|0.0184|3046530579|||-0.748|-0.0136
02522|R2000VALUE|ANAT|USD|Financial|15412|2021-03-01|15/12/2020|11.39||668000000||90.02|91.82|0.02|2419485454|||10.2772|0.0269
02522|R2000VALUE|ANAT|USD|Financial|15412|2020-11-02|15/09/2020|1.01||650500000||68.8|72.29|0.0507|1849151442|||-0.8953|0.0435
02522|R2000VALUE|ANAT|USD|Financial|15412|2020-08-03|15/06/2020|9.65||623400000||73.65|71.84|-0.0246|1979505821|||-2.1768|-0.0065
02522|R2000VALUE|ANAT|USD|Financial|15412|2020-05-05|15/03/2020|-8.2||627500000||74.57|71.06|-0.0471|2004232796|||-2.2893|-0.0044
02522|R2000VALUE|ANAT|USD|Financial|15412|2020-02-26|15/12/2019|6.36||630300000||106.93|100.49|-0.0602|2873979004|||3.4476|-0.0234
02522|R2000VALUE|ANAT|USD|Financial|15412|2019-11-04|15/09/2019|1.43||645400000||120.82|118.7|-0.0175|3247303296|||-0.6114|0.0056
02522|R2000VALUE|ANAT|USD|Financial|15412|2019-08-01|15/06/2019|3.68||641800000||121.02|118.4|-0.0216|3252678654|||-0.6167|-0.3003
02522|R2000VALUE|ANAT|USD|Financial|15412|2019-05-03|15/03/2019|9.6||917300000||113.51|113.85|0.003|3050831029|||-3.1968|0.187
02522|R2000VALUE|ANAT|USD|Financial|15412|2019-02-25|15/12/2018|-4.37||772800000||153.04|148.35|-0.0306|4113286508|||-1.6775|-0.1585
02522|R2000VALUE|ANAT|USD|Financial|15412|2018-10-24|15/09/2018|6.45||918400000||121.73|121.19|-0.0044|3271761646|||1.0607|-0.0338
02522|R2000VALUE|ANAT|USD|Financial|15412|2018-07-25|15/06/2018|3.13||950500000||125.49|129.15|0.0292|3372819771|||3.4714|0.2009
02522|R2000VALUE|ANAT|USD|Financial|15412|2018-04-24|15/03/2018|0.7||791500000||122.35|121.78|-0.0047|3288425379|||-0.8633|-0.118
02522|R2000VALUE|ANAT|USD|Financial|15412|2018-02-20|15/12/2017|5.12||897400000||120.51|118.01|-0.0207|3238971429|||0.8824|0.0282
02522|R2000VALUE|ANAT|USD|Financial|15412|2017-10-30|15/09/2017|2.72||872800000||121.44|121.73|0.0024|3263967234|||1.0451|0.0688
02522|R2000VALUE|ANAT|USD|Financial|15412|2017-07-31|15/06/2017|1.33||816600000||117.94|123|0.0429|3169897034|||-0.1014|0.0724
02522|R2000VALUE|ANAT|USD|Financial|15412|2017-04-26|15/03/2017|1.48||761500000||118.5|118.68|0.0015|3184948200|||0|0
02522|R2000VALUE|ANAT|USD|Financial|15412|2017-02-28|15/12/2016|||||120.62|123.84|0.0267|3241927938|||0|0
02522|R2000VALUE|ANAT|USD|Financial|15412|2016-11-01|15/09/2016|||||117.16|115.46|-0.0145|3148932850|||0|0
02522|R2000VALUE|ANAT|USD|Financial|15412|2016-08-02|15/06/2016|||||113.53|115.27|0.0153|3051368483|||0|0
02522|R2000VALUE|ANAT|USD|Financial|15412|2016-04-27|15/03/2016|||765000000||116.62|115.7|-0.0079|3134419138|||0|0
02522|R2000VALUE|ANAT|USD|Financial|15412|2016-02-22|15/12/2015|||||98.3|97.82|-0.0049|2642028842|||0|0
02522|R2000VALUE|ANAT|USD|Financial|15412|2015-10-27|15/09/2015|||699900000||104.01|104.26|0.0024|2795497629|||0|0
02522|R2000VALUE|ANAT|USD|Financial|15412|2015-07-27|15/06/2015|||||104.89|105.06|0.0016|2819149492|||0|0
02522|R2000VALUE|ANAT|USD|Financial|15412|2015-04-22|15/03/2015|||||100.32|100.77|0.0045|2696320696|||0|0
02522|R2000VALUE|ANAT|USD|Financial|15412|2015-02-23|15/12/2014|||||105.61|105.6|-0.0001|2838501108|||0|0
02522|R2000VALUE|ANAT|USD|Financial|15412|2014-03-03|15/12/2013|||||113.49|114.33|0.0074|3050293371|||0|0
02522|R2000VALUE|ANAT|USD|Financial|15412|2013-10-28|15/09/2013|||||100.88|102.59|0.017|2711371862||||
02523|R2000VALUE|PING|USD|Information Technology|1163662|2022-05-11|15/03/2022||0.0793||79050000|20.65|||1725919142|||3.6923|0.1089
02523|R2000VALUE|PING|USD|Information Technology|1163662|2022-02-24|15/12/2021||0.0169||71290000|20.65|||1725919142|||-0.5212|0.0467
02523|R2000VALUE|PING|USD|Information Technology|1163662|2021-11-03|15/09/2021|0.07|0.0353|76180000|68110000|27.23|28.5|0.0466|2275873042|0.983|0.1185|-0.3636|-0.0345
02523|R2000VALUE|PING|USD|Information Technology|1163662|2021-08-04|15/06/2021|0.11|0.045|78900000|66100000|21.99|23.98|0.0905|1837915847|1.4444|0.1936|1.75|0.1445
02523|R2000VALUE|PING|USD|Information Technology|1163662|2021-05-05|15/03/2021|0.04|0.0308|68940000|62780000|22.79|24.46|0.0733|1904779639|0.2987|0.0981|-0.5556|0.0898
02523|R2000VALUE|PING|USD|Information Technology|1163662|2021-02-24|15/12/2020|0.09|0.0851|63260000|68860000|31.37|23.34|-0.256|2621892781|0.0576|-0.0813|-0.1818|0.0554
02523|R2000VALUE|PING|USD|Information Technology|1163662|2020-11-04|15/09/2020|0.11|0.0193|59940000|55880000|27.39|23.34|-0.1479|2289245768|4.6995|0.0727|0.375|0.0163
02523|R2000VALUE|PING|USD|Information Technology|1163662|2020-08-12|15/06/2020|0.08|0.02|58980000|53830000|33.55|32.35|-0.0358|2804096221|3|0.0957|-2.3333|0.1693
02523|R2000VALUE|PING|USD|Information Technology|1163662|2020-05-06|15/03/2019|-0.06||50440000||25.71|25.53|-0.007|2148831979|||-2|-0.1786
02523|R2000VALUE|PING|USD|Information Technology|1163662|2020-05-06|15/03/2020|0.06|0.03|61410000|59760000|25.71|25.53|-0.007|2148831979|1|0.0276|-0.5714|-0.1001
02523|R2000VALUE|PING|USD|Information Technology|1163662|2020-03-04|15/12/2019|0.14|0.10|68240000|65740000|22.53|20.84|-0.075|1883048919|0.4|0.038|0.0769|0.1047
02523|R2000VALUE|PING|USD|Information Technology|1163662|2019-11-13|15/09/2019|0.13|0.01|61770000|55030000|16.79|18.7|0.1138|1403301913|12|0.1225|-0.2353|-0.011
02523|R2000VALUE|PING|USD|Information Technology|1163662|2019-08-28|15/06/2019|0.17||62460000|||20.11|-1|||||
02524|R2000VALUE|PBF|USD|Energy|41226|2022-05-05|15/03/2022||-0.1997||7200000000|19.2|||2327802352|||-1.3113|-0.0177
02524|R2000VALUE|PBF|USD|Energy|41226|2022-02-10|15/12/2021|1.28|0.6415|8240000000|7330000000|19.82|||2402970837|0.9953|0.1241|9.6667|0.146
02524|R2000VALUE|PBF|USD|Energy|41226|2021-10-28|15/09/2021|0.12|0.0133|7190000000|6440000000|14.7|14.61|-0.0061|1782223582|8.0226|0.1165|-1.0952|0.042
02524|R2000VALUE|PBF|USD|Energy|41226|2021-07-29|15/06/2021|-1.26|-1.46|6900000000|6150000000|9.47|9.17|-0.0317|1148140001|-0.137|0.122|-0.5172|0.4024
02524|R2000VALUE|PBF|USD|Energy|41226|2021-04-29|15/03/2021|-2.61|-2.63|4920000000|4820000000|14.3|14.18|-0.0084|1733727747|-0.0076|0.0207|-0.4238|0.3443
02524|R2000VALUE|PBF|USD|Energy|41226|2021-02-11|15/12/2020|-4.53|-3.47|3660000000|3790000000|9.54|10.55|0.1059|1156626743|0.3055|-0.0343|0.5784|-0.0027
02524|R2000VALUE|PBF|USD|Energy|41226|2020-10-29|15/09/2020|-2.87|-2.7|3670000000|3890000000|4.27|4.67|0.0937|517693521|0.063|-0.0566|-0.1003|0.4563
02524|R2000VALUE|PBF|USD|Energy|41226|2020-07-31|15/06/2020|-3.19|-3|2520000000|2890000000|8.35|9.34|0.1186|1012351550|0.0633|-0.128|1.6807|-0.5227
02524|R2000VALUE|PBF|USD|Energy|41226|2020-05-15|15/03/2020|-1.19|-1.09|5280000000|5170000000|9.27|10.92|0.178|1123892084|0.0917|0.0213|-2.9833|-0.1619
02524|R2000VALUE|PBF|USD|Energy|41226|2020-02-13|15/12/2019|0.6|0.5|6300000000|5930000000|28.9|29.07|0.0059|3503827313|0.2|0.0624|-0.0909|-0.0202
02524|R2000VALUE|PBF|USD|Energy|41226|2019-10-31|15/09/2019|0.66|0.58|6430000000|6290000000|32.15|34.18|0.0631|3897856572|0.1379|0.0223|-0.2048|-0.0198
02524|R2000VALUE|PBF|USD|Energy|41226|2019-08-01|15/06/2019|0.83|0.85|6560000000|6180000000|27.93|24.5|-0.1228|3386224886|-0.0235|0.0615|-1.7034|0.2567
02524|R2000VALUE|PBF|USD|Energy|41226|2019-05-01|15/03/2019|-1.18|-0.98|5220000000|5130000000|33.58|33.03|-0.0164|4071229382|0.2041|0.0175|-2.1456|-0.1701
02524|R2000VALUE|PBF|USD|Energy|41226|2019-02-14|15/12/2018|1.03|0.78|6290000000|6490000000|36.1|35.06|-0.0288|4376753021|0.3205|-0.0308|-0.0885|-0.1778
02524|R2000VALUE|PBF|USD|Energy|41226|2018-10-31|15/09/2018|1.13|1.03|7650000000|7020000000|40.65|43.17|0.062|4928394031|0.0971|0.0897|-0.1812|0.0282
02524|R2000VALUE|PBF|USD|Energy|41226|2018-08-02|15/06/2018|1.38|1.35|7440000000|6120000000|45.95|48.6|0.0577|5570964353|0.0222|0.2157|-5.7586|0.2828
02524|R2000VALUE|PBF|USD|Energy|41226|2018-05-03|15/03/2018|-0.29|-0.2|5800000000|5370000000|38.76|39.37|0.0157|4699250607|0.45|0.0801|6.25|-0.1131
02524|R2000VALUE|PBF|USD|Energy|41226|2018-02-15|15/12/2017|-0.04|0.25|6540000000|5100000000|30.2|30.67|0.0156|3661439063|-1.16|0.2824|-1.0278|0.1934
02524|R2000VALUE|PBF|USD|Energy|41226|2017-11-02|15/09/2017|1.44|1.24|5480000000|5032000000|29.94|30.83|0.0297|3629916713|0.1613|0.089|-25|0.0916
02524|R2000VALUE|PBF|USD|Energy|41226|2017-08-03|15/06/2017|-0.06|0.02|5020000000|4674000000|23.33|23.4|0.003|2828522215|-4|0.074|-0.7|0.0568
02524|R2000VALUE|PBF|USD|Energy|41226|2017-05-04|15/03/2017|-0.2|-0.50|4750000000|4273000000|21.78|21.3|-0.022|2640600771|-0.6|0.1116|-0.7183|0
02524|R2000VALUE|PBF|USD|Energy|41226|2017-02-16|15/12/2016|-0.71|-0.51|4750000000|4161000000|24.56|24.25|-0.0126|2977646992|0.3922|0.1416|3.4375|0.0532
02524|R2000VALUE|PBF|USD|Energy|41226|2016-10-28|15/09/2016|-0.16|-0.02|4510000000|4152000000|20.94|21.8|0.0411|2538759404|7|0.0862|0|0.1684
02524|R2000VALUE|PBF|USD|Energy|41226|2016-07-29|15/06/2016|-0.16|0.21|3860000000|3086000000|21.79|22.37|0.0266|2641813196|-1.7619|0.2508|-0.7538|0.3786
02524|R2000VALUE|PBF|USD|Energy|41226|2016-04-28|15/03/2016|-0.65|-0.46|2800000000|2465000000|35.29|32.18|-0.0881|4278549159|0.413|0.1359|0|-0.1667
02524|R2000VALUE|PBF|USD|Energy|41226|2016-02-11|15/12/2015|-0.65|0.65|3360000000|3489000000|28.29|29.13|0.0297|3429871252|-2|-0.037|-1.9286|0.0435
02524|R2000VALUE|PBF|USD|Energy|41226|2015-10-29|15/09/2015|0.70|1.54|3220000000|2927000000|32.02|34|0.0618|3882095282|-0.5455|0.1001|-0.6216|-0.093
02524|R2000VALUE|PBF|USD|Energy|41226|2015-07-30|15/06/2015|1.85|0.94|3550000000|3274000000|29.88|31.57|0.0566|3622642164|0.9681|0.0843|1.1023|0.1833
02524|R2000VALUE|PBF|USD|Energy|41226|2015-04-30|15/03/2015|0.88|0.80|3000000000|2689000000|28.96|28.59|-0.0128|3511101630|0.1|0.1157|0.0115|-0.3363
02524|R2000VALUE|PBF|USD|Energy|41226|2015-02-12|15/12/2014|0.87|0.88|4520000000|3454000000|28.42|30.18|0.0619|3445632312|-0.0114|0.3086|-0.4563|-0.1407
02524|R2000VALUE|PBF|USD|Energy|41226|2014-10-30|15/09/2014|1.6|1.04|5260000000|4789000000|24.43|26.07|0.0671|2961885932|0.5385|0.0984|0|-0.0075
02524|R2000VALUE|PBF|USD|Energy|41226|2014-08-01|15/06/2014|1.60|0.65|5300000000|4673000000|27.1|25.59|-0.0557|3285595943|1.4615|0.1342|0.1111|0.0316
02524|R2000VALUE|PBF|USD|Energy|41226|2014-04-30|15/03/2014|1.44|0.96||4530000000|29.13|31.92|0.0958|3531712388|0.5||0.8947|-0.094
02524|R2000VALUE|PBF|USD|Energy|41226|2014-02-13|15/12/2013|0.76|0.56||5000000000|24.51|26.04|0.0624|2971585099|0.3571||-2.5833|0.105
02524|R2000VALUE|PBF|USD|Energy|41226|2013-10-31|15/09/2013|-0.48|-0.07||4525000000|26.36|27.18|0.0311|3195878592|5.8571|||
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2022-02-21|15/01/2022||11.4||2040000000|274|||5324963676|||1.0652|0.351
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2021-11-11|15/10/2021|9.81|5.52|1510000000|1510000000|296|328.46|0.1097|5752515504|0.7772|0|0.1135|-0.0563
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2021-08-12|15/07/2021|8.81|0.5425|1600000000|1310000000|182.15|196.21|0.0772|3539934675|15.2396|0.2214|0.383|0.1765
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2021-05-13|15/04/2021|6.37|1.2|1360000000|1270000000|97.17|125.35|0.29|1888418652|4.3083|0.0709|0.8571|-0.1553
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2021-02-22|15/01/2021|3.43|2.65|1610000000|1650000000|78.27|80.53|0.0289|1521112734|0.2943|-0.0242|1.3986|0.5333
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2020-11-12|15/10/2020|1.43|-0.864|1050000000|1040000000|46.02|47.62|0.0348|894360696|-2.6551|0.0096|-4.8649|0.1111
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2020-08-13|15/07/2020|-0.37|-4.82|945000000|973960000|26.85|29.42|0.0957|521807579|-0.9232|-0.0297|-0.9483|0.1502
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2020-05-14|15/04/2020|-7.16|-1.65|821600000|863960000|24.03|25.85|0.0757|467003215|3.3394|-0.049|-3.9833|-0.5829
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2020-02-25|15/01/2020|2.4|3.04|1970000000|2020000000|57.78|58.78|0.0173|1122906550|-0.2105|-0.0248|19|0.3873
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2019-11-14|15/10/2019|0.12|-0.29|1420000000|1410000000|67.81|76.87|0.1336|1317831291|-1.4138|0.0071|-1.069|-0.0274
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2019-08-15|15/07/2019|-1.74|-0.74|1460000000|1480000000|58.76|55.31|-0.0587|1141952032|1.3514|-0.0135|-1.6282|-0.0267
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2019-05-15|15/04/2019|2.77|2.84|1500000000|1490000000|64.01|56.74|-0.1136|1243981519|-0.0246|0.0067|-0.1398|-0.2718
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2019-02-25|15/01/2019|3.22|3.12|2060000000|2020000000|65.55|79.62|0.2146|1273910165|0.0321|0.0198|19.125|0.411
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2018-11-15|15/10/2018|0.16|0.56|1460000000|1400000000|73.79|64.56|-0.1251|1434047717|-0.7143|0.0429|-2.6|-0.0267
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2018-08-16|15/07/2018|-0.1|-0.44|1500000000|1480000000|82.98|74.57|-0.1013|1612647824|-0.7727|0.0135|-1.0346|0.0067
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2018-05-17|15/04/2018|2.89|2.73|1490000000|1460000000|72|77.37|0.0746|1399260528|0.0586|0.0205|0.0248|-0.2938
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2018-02-27|15/01/2018|2.82|1.82|2110000000|2050000000|70.93|81.55|0.1497|1378465968|0.5495|0.0293|0|0.5071
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2018-02-03|15/12/2017|2.82|1.73|1400000000||63.68|61.13|-0.04|1237568206|0.6301||5.878|-0.0411
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2017-11-09|15/09/2017|0.41|0.23|1460000000||51.02|57.27|0.1225|991531566|0.7826||-0.18|0.0429
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2017-11-09|15/10/2017|0.5|0.76|1400000000|1407000000|51.02|57.27|0.1225|991531566|-0.3421|-0.005|-1.8621|-0.0345
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2017-08-10|15/06/2017|-0.58|0.31|1450000000||73.34|58.01|-0.209|1425302250|-2.871||0|-0.0068
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2017-08-10|15/07/2017|-0.58|0.31|1460000000|1482000000|73.34|58.01|-0.209|1425302250|-2.871|-0.0148|-1.2736|-0.2626
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2017-05-11|15/03/2017|2.12|0.18|1980000000||57.9|46.93|-0.1895|1125238704|10.7778||0|0.3655
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2017-05-11|15/04/2017|2.12|2.52|1450000000|1559000000|57.9|46.93|-0.1895|1125238704|-0.1587|-0.0699|0.2475|0
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2017-02-27|15/12/2016||2.02|||57|54.52|-0.0435|1107747918|||-0.1062|0
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2017-02-21|15/01/2017|1.85|2.26|1980000000|2013000000|58.39|55.24|-0.0539|1134761408|-0.1814|-0.0164|0.0561|0
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2016-11-21|15/09/2016||2.14|||70.79|73.51|0.0384|1375745195|||0.7833|0
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2016-11-10|15/10/2016|0.67|1.20|1410000000|1492000000|64.12|71.28|0.1117|1246119290|-0.4417|-0.055|0.9143|-0.0537
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2016-08-11|15/06/2016|0.35|2.42|1490000000||61.63|68.67|0.1142|1197728164|-0.8554||-0.8387|-0.0325
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2016-05-12|15/03/2016|2.17|0.29|1540000000||62.49|59.86|-0.0421|1214441566|6.4828||-0.0356|-0.2736
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2016-02-22|15/12/2015|2.25|2.52|2120000000||71.82|78.37|0.0912|1395762371|-0.1071||-0.026|0.4422
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2015-11-16|15/10/2015|2.31|1.25|1470000000|1507000000|77.51|73.16|-0.0561|1506342868|0.848|-0.0246|-0.2713|0
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2015-02-23|15/12/2014|3.17|1.28|||122.73|126.75|0.0328|2385156240|1.4766||1.4385|0
02525|R2000VALUE|DDS|USD|Consumer Discretionary|8930|2014-11-13|15/09/2014|1.3|3.2|||109.41|111.79|0.0218|2126293049|-0.5938|||
02526|R2000VALUE|NNI|USD|Financial|21175|2022-05-09|15/03/2022||2.18||317750000|81.34|||3110592020|||-0.048|-0.055
02526|R2000VALUE|NNI|USD|Financial|21175|2022-02-28|15/12/2021||2.29||336250000|81.34|||3110592020|||0.3471|0.1459
02526|R2000VALUE|NNI|USD|Financial|21175|2021-11-08|15/09/2021|1.23|1.7|286660000|293440000|85.89|85.37|-0.0061|3284592559|-0.2765|-0.0231|-0.4409|-0.0542
02526|R2000VALUE|NNI|USD|Financial|21175|2021-08-05|15/06/2021|2.2|1.64|303090000|288000000|74.87|76.97|0.028|2863167489|0.3415|0.0524|-0.0984|-0.1097
02526|R2000VALUE|NNI|USD|Financial|21175|2021-05-10|15/03/2021|2.44|1.79|340440000|299180000|74.99|74.24|-0.01|2867756325|0.3631|0.1379|-0.6083|-0.3574
02526|R2000VALUE|NNI|USD|Financial|21175|2021-02-25|15/12/2020|6.23|5.78|529770000|506520000|71.9|72.6|0.0097|2749589145|0.0779|0.0459|2.4804|0.7266
02526|R2000VALUE|NNI|USD|Financial|21175|2020-11-05|15/09/2020|1.79|1.79|306820000|302000000|63.51|65.57|0.0324|2428739893|0|0.016|-0.2149|-0.0342
02526|R2000VALUE|NNI|USD|Financial|21175|2020-08-06|15/06/2020|2.28|2.42|317680000|331240000|62.23|63.57|0.0215|2379790370|-0.0579|-0.0409|-4.6774|0.293
02526|R2000VALUE|NNI|USD|Financial|21175|2020-05-07|15/03/2020|-0.62|0.49|245700000|297830000|45.84|45.11|-0.0159|1753006456|-2.2653|-0.175|-1.5536|-0.1472
02526|R2000VALUE|NNI|USD|Financial|21175|2020-02-27|15/12/2019|1.12|1.23|288110000|287660000|56.17|53.1|-0.0547|2148044701|-0.0894|0.0016|0.1915|0.0089
02526|R2000VALUE|NNI|USD|Financial|21175|2019-11-07|15/09/2019|0.94|1.06|285570000|285350000|63.42|61.47|-0.0307|2425298120|-0.1132|0.0008|-0.2879|0.1802
02526|R2000VALUE|NNI|USD|Financial|21175|2019-08-08|15/06/2019|1.32|1.24|241970000|281000000|62.53|67.42|0.0782|2391262896|0.0645|-0.1389|-0.1801|-0.0867
02526|R2000VALUE|NNI|USD|Financial|21175|2019-05-08|15/03/2019|1.61|1.21|264940000|278370000|57.94|63.09|0.0889|2215732794|0.3306|-0.0482|0.1181|0.1501
02526|R2000VALUE|NNI|USD|Financial|21175|2019-02-27|15/12/2018|1.44|1|230370000|276040000|54|54.82|0.0152|2065059954|0.44|-0.1654|0.2632|-0.1335
02526|R2000VALUE|NNI|USD|Financial|21175|2018-11-08|15/09/2018|1.14|1.26|265850000|258060000|56.01|51.4|-0.0823|2141926010|-0.0952|0.0302|-0.1231|0.0448
02526|R2000VALUE|NNI|USD|Financial|21175|2018-08-07|15/06/2018|1.3|1.28|254460000|248000000|58.83|57.11|-0.0292|2249768164|0.0156|0.026|-0.2216|-0.2103
02526|R2000VALUE|NNI|USD|Financial|21175|2018-05-08|15/03/2018|1.67|1.36|322210000|226100000|54.32|58.91|0.0845|2077297335|0.2279|0.4251|0.5045|0.7697
02526|R2000VALUE|NNI|USD|Financial|21175|2018-02-27|15/12/2017|1.11|0.84|182070000|187800000|51.79|55.34|0.0685|1980545498|0.3214|-0.0305|0.11|-0.0916
02526|R2000VALUE|NNI|USD|Financial|21175|2017-11-07|15/09/2017|1|1.10|200430000|191000000|57.61|51.59|-0.1045|2203113059|-0.0909|0.0494|-0.0741|0.2395
02526|R2000VALUE|NNI|USD|Financial|21175|2017-08-07|15/06/2017|1.08|1.08|161700000|180960000|48.48|48.2|-0.0058|1853964919|0|-0.1064|-0.122|-0.1607
02526|R2000VALUE|NNI|USD|Financial|21175|2017-05-08|15/03/2017|1.23|1.24|192660000|185890000|44.85|42.59|-0.0504|1715146959|-0.0081|0.0364|0.1714|-0.2913
02526|R2000VALUE|NNI|USD|Financial|21175|2017-02-27|15/12/2016|1.05|1.13|271860000|181280000|50.49|44.79|-0.1129|1930831121|-0.0708|0.4997|-0.2279|0.1102
02526|R2000VALUE|NNI|USD|Financial|21175|2016-11-09|15/09/2016|1.36|1.13|244870000|183390000|39.64|46.22|0.166|1515906950|0.2035|0.3352|1.2295|-0.3527
02526|R2000VALUE|NNI|USD|Financial|21175|2016-08-04|15/06/2016|0.61|1.28|378300000|193850000|39.74|35.31|-0.1115|1519731223|-0.5234|0.9515|-0.4505|0.9703
02526|R2000VALUE|NNI|USD|Financial|21175|2016-05-05|15/03/2016|1.11|1.41|192000000|218810000|40.82|38.41|-0.059|1561032346|-0.2128|-0.1225|0.0846|-0.0057
02526|R2000VALUE|NNI|USD|Financial|21175|2016-02-25|15/12/2015||1.30|193100000|215920000|35.92|36.8|0.0245|1373647218||-0.1057|-0.1156|0.0206
02526|R2000VALUE|NNI|USD|Financial|21175|2015-11-05|15/09/2015|1.86|1.47|189200000|229880000|36.09|34.42|-0.0463|1380148408|0.2653|-0.177|0.2078|-0.4623
02526|R2000VALUE|NNI|USD|Financial|21175|2015-08-06|15/06/2015|1.54|1.38|351900000|221040000|38.97|40.92|0.05|1490284980|0.1159|0.592|0.1|1.0213
02526|R2000VALUE|NNI|USD|Financial|21175|2015-05-07|15/03/2015|1.40|1.51|174100000|201640000|44.46|42.56|-0.0427|1700232660|-0.0728|-0.1366|0|-0.0569
02526|R2000VALUE|NNI|USD|Financial|21175|2015-02-26|15/12/2014|1.40|1.48|184600000|206600000|46.91|46.62|-0.0062|1793925225|-0.0541|-0.1065|-0.1195|-0.0253
02526|R2000VALUE|NNI|USD|Financial|21175|2014-11-06|15/09/2014|1.59|1.48|189400000|231770000|48|47.56|-0.0092|1835608848|0.0743|-0.1828|-0.0124|-0.436
02526|R2000VALUE|NNI|USD|Financial|21175|2014-08-07|15/06/2014|1.61|1.44|335800000|230600000|41.19|43.92|0.0663|1575181790|0.1181|0.4562|0.0126|0.0161
02526|R2000VALUE|NNI|USD|Financial|21175|2014-05-08|15/03/2014|1.59|1.48||226940000|41.43|40.16|-0.0307|1584359899|0.0743||0.0461|0.0326
02526|R2000VALUE|NNI|USD|Financial|21175|2014-02-27|15/12/2013|1.52|1.39||219780000|35.9|40.12|0.1175|1372882509|0.0935||0.1259|0.0226
02526|R2000VALUE|NNI|USD|Financial|21175|2013-11-07|15/09/2013|1.35|1.36||214920000|42.18|44.25|0.0491|1613041287|-0.0074|||
02527|R2000VALUE|LADR|USD|Financial|101871|2022-05-05|15/03/2022||0.175||43600000|11.76|||1475422188|||0.1513|0.1194
02527|R2000VALUE|LADR|USD|Financial|101871|2022-02-10|15/12/2021||0.152||38950000|11.76|||1475422188|||0.6889|0.1406
02527|R2000VALUE|LADR|USD|Financial|101871|2021-10-28|15/09/2021|0.14|0.09|48120000|34150000|11.72|12|0.0239|1470403750|0.5556|0.4091|0.4|0.1881
02527|R2000VALUE|LADR|USD|Financial|101871|2021-07-29|15/06/2021|0.1|0.048|40500000|29960000|11.34|11.42|0.0071|1422728530|1.0833|0.3518|1.5|0.3162
02527|R2000VALUE|LADR|USD|Financial|101871|2021-05-06|15/03/2021|0.04|0.0581|30770000|33330000|11.48|11.85|0.0322|1440293003|-0.3115|-0.0768|-0.2|0.1598
02527|R2000VALUE|LADR|USD|Financial|101871|2021-02-25|15/12/2020|0.05|0.065|26530000|42600000|11.69|11.44|-0.0214|1466639832|-0.2308|-0.3772|-0.6875|-0.4801
02527|R2000VALUE|LADR|USD|Financial|101871|2020-10-29|15/09/2020|0.16|0.105|51030000|33070000|6.98|7.5|0.0745|875718257|0.5238|0.5431|0.3333|1.0761
02527|R2000VALUE|LADR|USD|Financial|101871|2020-07-30|15/06/2020|0.12|0.03|24580000|48590000|7.69|7.77|0.0104|964795620|3|-0.4941|-0.5385|-0.5103
02527|R2000VALUE|LADR|USD|Financial|101871|2020-05-05|15/03/2020|0.26|0.22|50190000|27320000|7.62|7.64|0.0026|956013324|0.1818|0.8371|-0.35|-0.4194
02527|R2000VALUE|LADR|USD|Financial|101871|2020-02-27|15/12/2019|0.4|0.39|86450000|79440000|17.55|15.25|-0.1311|2201841648|0.0256|0.0882|0.0526|0.252
02527|R2000VALUE|LADR|USD|Financial|101871|2019-11-07|15/09/2019|0.38|0.39|69050000|75310000|17.03|17.01|-0.0012|2136602074|-0.0256|-0.0831|-0.1163|-0.0993
02527|R2000VALUE|LADR|USD|Financial|101871|2019-07-31|15/06/2019|0.43|0.42|76660000|79700000|17|16.92|-0.0047|2132838156|0.0238|-0.0381|0.075|0.1213
02527|R2000VALUE|LADR|USD|Financial|101871|2019-05-07|15/03/2019|0.4|0.39|68370000|77120000|17.58|16.36|-0.0694|2205605566|0.0256|-0.1135|-0.1111|0.0571
02527|R2000VALUE|LADR|USD|Financial|101871|2019-02-27|15/12/2018|0.45|0.43|64680000|81960000|18.32|18.35|0.0016|2298446727|0.0465|-0.2108|-0.2373|-0.5212
02527|R2000VALUE|LADR|USD|Financial|101871|2018-11-01|15/09/2018|0.59|0.41|135100000|76960000|16.84|17.12|0.0166|2112764404|0.439|0.7555|0.3111|0.624
02527|R2000VALUE|LADR|USD|Financial|101871|2018-07-31|15/06/2018|0.45|0.41|83190000|77380000|15.87|16.57|0.0441|1991067135|0.0976|0.0751|-0.1818|-0.294
02527|R2000VALUE|LADR|USD|Financial|101871|2018-05-02|15/03/2018|0.55|0.38|117830000|72220000|13.89|13.9|0.0007|1742654278|0.4474|0.6315|0.1702|-0.0656
02527|R2000VALUE|LADR|USD|Financial|101871|2018-02-27|15/12/2017|0.47|0.43|126100000|81910000|14.82|14.77|-0.0034|1859332989|0.093|0.5395|0.3429|0.8196
02527|R2000VALUE|LADR|USD|Financial|101871|2017-11-02|15/09/2017|0.35|0.35|69300000|66860000|13.57|13.7|0.0096|1702506654|0|0.0365|-0.1667|0.3301
02527|R2000VALUE|LADR|USD|Financial|101871|2017-08-02|15/06/2017|0.42|0.35|52100000|70650000|13.2|13.6|0.0303|1656086074|0.2|-0.2626|0.3548|-0.0782
02527|R2000VALUE|LADR|USD|Financial|101871|2017-05-09|15/03/2017|0.31|0.33|56520000|54720000|14.52|14.41|-0.0076|1821694765|-0.0606|0.0329|-0.1622|-0.5198
02527|R2000VALUE|LADR|USD|Financial|101871|2017-02-23|15/12/2016|0.37|0.39|117700000|72050000|13.9|13.9|0|1743908797|-0.0513|0.6336|-0.075|0.1897
02527|R2000VALUE|LADR|USD|Financial|101871|2016-11-03|15/09/2016|0.4|0.36|98930000|63270000|12.67|13.23|0.0442|1589591741|0.1111|0.5636|0.25|0.4598
02527|R2000VALUE|LADR|USD|Financial|101871|2016-08-04|15/06/2016|0.32|0.33|67770000|64630000|13.02|13.08|0.0046|1633503163|-0.0303|0.0486|-0.1579|0.4618
02527|R2000VALUE|LADR|USD|Financial|101871|2016-05-05|15/03/2016|0.38|0.37|46360000|65390000|11.47|11.59|0.0105|1439038483|0.027|-0.291|-0.1556|-0.6574
02527|R2000VALUE|LADR|USD|Financial|101871|2016-03-03|15/12/2015|0.45|0.46|135300000|79560000|10.64|11.69|0.0987|1334905807|-0.0217|0.7006|0|0.9167
02527|R2000VALUE|LADR|USD|Financial|101871|2015-11-04|15/09/2015|0.45|0.50|70590000|88950000|14.48|13.78|-0.0483|1816676207|-0.1|-0.2064|-0.1176|-0.5148
02527|R2000VALUE|LADR|USD|Financial|101871|2015-08-05|15/06/2015|0.51|0.48|145500000|88470000|15.34|15.96|0.0404|1924572802|0.0625|0.6446|0|0.5993
02527|R2000VALUE|LADR|USD|Financial|101871|2015-05-06|15/03/2015|0.51|0.47|90980000|83080000|17.19|17.75|0.0326|2156675826|0.0851|0.0951|0.0625|0.0262
02527|R2000VALUE|LADR|USD|Financial|101871|2015-03-05|15/12/2014|0.48|0.34|88660000|94540000|19.08|18.05|-0.054|2393797168|0.4118|-0.0622|0.5484|-0.1903
02527|R2000VALUE|LADR|USD|Financial|101871|2014-11-05|15/09/2014|0.31|0.36|109500000|85520000|19.05|18.99|-0.0031|2390033250|-0.1389|0.2804|-0.1842|0.0993
02527|R2000VALUE|LADR|USD|Financial|101871|2014-08-05|15/06/2014|0.38|0.36|99610000|85680000|17.89|17.26|-0.0352|2244498430|0.0556|0.1626||
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2022-04-27|15/03/2022||0.01||160150000|9.3|||2653117037|||-0.8|0.0062
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2022-02-16|15/12/2021||0.05||159170000|9.3|||2653117037|||0.6667|0.031
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2021-10-27|15/09/2021|-0.04|0.03|165050000|154390000|10.72|9.99|-0.0681|3058216641|-2.3333|0.069|-5|0.0759
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2021-07-28|15/06/2021|0.01|0.15|153410000|148350000|11.7|11.47|-0.0197|3337792279|-0.9333|0.0341|-1.5|0.0558
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2021-04-28|15/03/2021|-0.02|-0.04|145300000|146970000|11.28|11.4|0.0106|3217974071|-0.5|-0.0114|0|-0.0403
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2021-02-17|15/12/2020|0.00|-0.01|151400000|150290000|9.97|9.64|-0.0331|2844255594|-1|0.0074|-1|0.0329
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2020-10-28|15/09/2020|-0.05|-0.03|146580000|151580000|5.78|5.5|-0.0484|1648926529|0.6667|-0.033|-0.2857|0.0394
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2020-07-29|15/06/2020|-0.07|-0.04|141030000|150770000|6.73|6.63|-0.0149|1919943801|0.75|-0.0646|-4.5|-0.1715
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2020-04-22|15/03/2020|0.02|0.01|170220000|174340000|7.86|7.87|0.0013|2242311811|1|-0.0236|-0.7778|-0.1268
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2020-02-19|15/12/2019|0.09|0.07|194930000|189330000|13.66|13.79|0.0095|3896943826|0.2857|0.0296|0|0.0107
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2019-10-23|15/09/2019|0.09|0.12|192870000|184730000|14.29|14.55|0.0182|4076671138|-0.25|0.0441|0.5|0.0944
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2019-07-24|15/06/2019|0.06|0.1|176240000|181520000|14.69|14.25|-0.03|4190783588|-0.4|-0.0291|1|0.0535
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2019-04-24|15/03/2019|0.03|0.06|167290000|166530000|15.21|15.37|0.0105|4339130044|-0.5|0.0046|-0.7692|-0.1607
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2019-02-20|15/12/2018|0.13|0.07|199310000|180210000|15.54|15.37|-0.0109|4433272883|0.8571|0.106|0.3|0.0693
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2018-10-31|15/09/2018|0.1|0.1|186400000|172220000|15.77|15.88|0.007|4498887746|0|0.0823|0|0.0441
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2018-07-25|15/06/2018|0.1|0.19|178530000|180340000|16.7|16.59|-0.0066|4764199531|-0.4737|-0.01|0.6667|0.0595
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2018-04-25|15/03/2018|0.06|0.14|168500000|168780000|17.05|17.4|0.0205|4864047584|-0.5714|-0.0017|-0.4545|-0.0796
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2018-02-21|15/12/2017|0.11|0.16|183070000|123800000|18.15|17.6|-0.0303|5177857229|-0.3125|0.4788|-0.0833|-0.0227
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2017-10-31|15/09/2017|0.12|0.20|187320000|122140000|20.09|20.04|-0.0025|5731303289|-0.4|0.5336|0.2|0.0576
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2017-07-26|15/06/2017|0.1||177120000|118730000|20.04|20.75|0.0354|5717039437||0.4918|0.6667|0.0735
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2017-04-26|15/03/2017|0.06||165000000|118270000|21.61|20.91|-0.0324|6164931142||0.3951|-0.4545|-0.0798
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2017-02-22|15/12/2016|0.11||179300000|117490000|21.49|21.78|0.0135|6130697135||0.5261|-0.0833|0.0199
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2016-11-02|15/09/2016|0.12||175800000|115030000|19.28|18.81|-0.0244|5500225511||0.5283|0|0.0603
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2016-07-27|15/06/2016|||165800000|116590000|20.42|20.79|0.0181|5825446128||0.4221|0|0.0554
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2016-04-27|15/03/2016|||157100000|124490000|18.45|18.73|0.0152|5263441974||0.2619|0|-0.049
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2016-02-22|15/12/2015|||165200000|113550000|15.3|15.47|0.0111|4364805413||0.4549|0|-0.0603
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2015-10-28|15/09/2015|||175800000|114120000|17.68|17.92|0.0136|5043775168||0.5405|0|0.0667
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2015-07-29|15/06/2015|||164800000|110940000|17.48|17.57|0.0051|4986718671||0.4855|0|0.0849
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2015-04-28|15/03/2015|||151900000|111820000|18.09|18.02|-0.0039|5160740497||0.3584|0|-0.1086
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2015-02-25|15/12/2014|||170400000|121990000|17.85|17.81|-0.0022|5092273027||0.3968|0|0.0059
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2014-10-29|15/09/2014|||169400000|114970000|15.91|15.91|0|4538826967||0.4734|0|0.309
02528|R2000VALUE|ESRT|USD|Real Estate|41260|2014-05-06|15/03/2014|0.05|0.11||87830000|15.33|15.82|0.032|4373363779|-0.5455|||
02529|R2000VALUE|NWN|USD|Utilities|20413|2022-05-12|15/03/2022||1.98||317440000|46.84|||1439406039|||0.5231|0.1964
02529|R2000VALUE|NWN|USD|Utilities|20413|2022-02-25|15/12/2021||1.3||265340000|46.84|||1439406039|||-2.7563|1.6924
02529|R2000VALUE|NWN|USD|Utilities|20413|2021-11-05|15/09/2021|-0.67|-0.7402|101450000|98550000|46.19|45.73|-0.01|1419431314|-0.0948|0.0294|32.5|-0.3188
02529|R2000VALUE|NWN|USD|Utilities|20413|2021-08-05|15/06/2021|-0.02|-0.1284|148920000|140640000|53.79|53.43|-0.0067|1652981467|-0.8442|0.0589|-1.0103|-0.5287
02529|R2000VALUE|NWN|USD|Utilities|20413|2021-05-05|15/03/2021|1.94|1.82|315950000|315190000|54.04|54.67|0.0117|1660664035|0.0659|0.0024|0.2933|0.2139
02529|R2000VALUE|NWN|USD|Utilities|20413|2021-02-26|15/12/2020|1.5|1.49|260270000|271050000|48.79|48.25|-0.0111|1499330097|0.0067|-0.0398|-3.459|1.7902
02529|R2000VALUE|NWN|USD|Utilities|20413|2020-11-05|15/09/2020|-0.61|-0.6811|93280000|97320000|44.18|43.75|-0.0097|1357663515|-0.1044|-0.0415|2.5882|-0.3089
02529|R2000VALUE|NWN|USD|Utilities|20413|2020-08-07|15/06/2020|-0.17|-0.03|134970000|132710000|53.66|54.36|0.013|1648986498|4.6667|0.017|-1.1076|-0.5267
02529|R2000VALUE|NWN|USD|Utilities|20413|2020-05-08|15/03/2020|1.58|1.57|285150000|295100000|63.19|63.36|0.0027|1941845972|0.0064|-0.0337|0.254|0.1532
02529|R2000VALUE|NWN|USD|Utilities|20413|2020-03-02|15/12/2019|1.26|1.22|247260000|248120000|65.77|65.02|-0.0114|2021130018|0.0328|-0.0035|-3.0656|1.7376
02529|R2000VALUE|NWN|USD|Utilities|20413|2019-11-05|15/09/2019|-0.61|-0.53|90320000|98070000|66.92|65.52|-0.0209|2056469880|0.1509|-0.079|-9.7143|-0.2683
02529|R2000VALUE|NWN|USD|Utilities|20413|2019-08-06|15/06/2019|0.07|-0.07|123440000|128550000|70.33|70.1|-0.0033|2161260227|-2|-0.0398|-0.9595|-0.5674
02529|R2000VALUE|NWN|USD|Utilities|20413|2019-05-07|15/03/2019|1.73|1.4|285350000|256730000|68.67|67.35|-0.0192|2110247859|0.2357|0.1115|0.3622|0.2587
02529|R2000VALUE|NWN|USD|Utilities|20413|2019-03-01|15/12/2018|1.27|1.19|226700000|277330000|64.22|65.53|0.0204|1973498234|0.0672|-0.1826|-4.2564|1.4847
02529|R2000VALUE|NWN|USD|Utilities|20413|2018-11-06|15/09/2018|-0.39|-0.37|91240000|98420000|66.44|68|0.0235|2041719480|0.0541|-0.073|38|-0.2676
02529|R2000VALUE|NWN|USD|Utilities|20413|2018-08-07|15/06/2018|-0.01|0.06|124570000|131220000|64.95|62.6|-0.0362|1995931203|-1.1667|-0.0507|-1.0069|-0.5294
02529|R2000VALUE|NWN|USD|Utilities|20413|2018-05-08|15/03/2018|1.44|1.41|264710000|289080000|62.4|60.45|-0.0313|1917569144|0.0213|-0.0843|0.3846|0.101
02529|R2000VALUE|NWN|USD|Utilities|20413|2018-02-23|15/12/2017|1.04|0.98|240420000|241400000|54.7|53.7|-0.0183|1680946011|0.0612|-0.0041|-4.4667|1.7262
02529|R2000VALUE|NWN|USD|Utilities|20413|2017-11-03|15/09/2017|-0.3|-0.32|88190000|91460000|66.1|66.05|-0.0008|2031271065|-0.0625|-0.0358|-4|-0.3527
02529|R2000VALUE|NWN|USD|Utilities|20413|2017-08-02|15/06/2017|0.1|0.06|136240000|108080000|64.15|64.45|0.0047|1971347124|0.6667|0.2605|-0.9286|-0.5418
02529|R2000VALUE|NWN|USD|Utilities|20413|2017-05-08|15/03/2017|1.4|1.40|297320000|272150000|59.2|58.9|-0.0051|1819232244|0|0.0925|0.4|0.2732
02529|R2000VALUE|NWN|USD|Utilities|20413|2017-02-27|15/12/2016|1|1.04|233530000|267970000|61.4|60.1|-0.0212|1886838870|-0.0385|-0.1285|-4.4483|1.6619
02529|R2000VALUE|NWN|USD|Utilities|20413|2016-11-02|15/09/2016|-0.29|-0.34|87730000|57930000|57.3|56.45|-0.0148|1760844677|-0.1471|0.5144|-5.1429|-0.1154
02529|R2000VALUE|NWN|USD|Utilities|20413|2016-08-02|15/06/2016|0.07|0.06|99180000|139200000|64.33|64.51|0.0028|1976878583|0.1667|-0.2875|-0.9536|-0.6118
02529|R2000VALUE|NWN|USD|Utilities|20413|2016-05-03|15/03/2016|1.51|1.25|255500000|272730000|52.35|54.92|0.0491|1608729797|0.208|-0.0632|0|0.1075
02529|R2000VALUE|NWN|USD|Utilities|20413|2016-02-26|15/12/2015|1.51|1.00|230700000|248890000|52.61|49.89|-0.0517|1616719734|0.51|-0.0731|0.3017|1.4772
02529|R2000VALUE|NWN|USD|Utilities|20413|2015-11-03|15/09/2015|1.16|-0.33|93130000|72990000|47.69|47.53|-0.0034|1465526725|-4.5152|0.2759|13.5|-0.3266
02529|R2000VALUE|NWN|USD|Utilities|20413|2015-08-04|15/06/2015|0.08|0.06|138300000|137590000|43.21|43.64|0.01|1327855111|0.3333|0.0052|-0.9416|-0.4715
02529|R2000VALUE|NWN|USD|Utilities|20413|2015-05-05|15/03/2015|1.37|1.51|261700000|303810000|46.27|44.55|-0.0372|1421889792|-0.0927|-0.1386|0.3173|0.0891
02529|R2000VALUE|NWN|USD|Utilities|20413|2015-02-27|15/12/2014|1.04|1.11|240300000|268610000|47.45|46.1|-0.0285|1458151525|-0.0631|-0.1054|0|1.7557
02529|R2000VALUE|NWN|USD|Utilities|20413|2014-11-04|15/09/2014|1.04|-0.34|87200000|72740000|46.91|46.84|-0.0015|1441557149|-4.0588|0.1988|-4.25|-0.3453
02529|R2000VALUE|NWN|USD|Utilities|20413|2014-08-05|15/06/2014|-0.32|0.09|133200000|104880000|43.36|41.97|-0.0321|1332464699|-4.5556|0.27|-9|-0.5041
02529|R2000VALUE|NWN|USD|Utilities|20413|2014-05-02|15/03/2014|0.04|1.44||211510000|44.36|44.01|-0.0079|1363194973|-0.9722||-0.9626|0.7847
02529|R2000VALUE|NWN|USD|Utilities|20413|2014-02-28|15/12/2013|1.07|1.04||118510000|41.74|42.01|0.0065|1282681688|0.0288||-4.4516|0.269
02529|R2000VALUE|NWN|USD|Utilities|20413|2013-11-07|15/09/2013|-0.31|-0.30||93390000|43.17|42.66|-0.0118|1326625872|0.0333|||
02530|R2000VALUE|GPRE|USD|Energy|16208|2022-05-09|15/03/2022||0.0908||707770000|34|||1822263252|||-0.63|-0.0501
02530|R2000VALUE|GPRE|USD|Energy|16208|2022-02-11|15/12/2021||0.2454||745120000|34|||1822263252|||-1.8442|0.0971
02530|R2000VALUE|GPRE|USD|Energy|16208|2021-11-04|15/09/2021|-1.18|-0.2907|746790000|679150000|38.89|42.06|0.0815|2084347552|3.0592|0.0996|-6.9|0.0309
02530|R2000VALUE|GPRE|USD|Energy|16208|2021-08-02|15/06/2021|0.2|-0.1934|724420000|697460000|35.36|37.78|0.0684|1895153815|-2.0341|0.0387|-2.1765|0.3085
02530|R2000VALUE|GPRE|USD|Energy|16208|2021-05-03|15/03/2021|-0.17|-0.4242|553640000|620560000|29.8|30.67|0.0292|1597160104|-0.5992|-0.1078|-0.8811|0.1564
02530|R2000VALUE|GPRE|USD|Energy|16208|2021-02-09|15/12/2020|-1.43|-0.3843|478760000|681770000|20.82|23.65|0.1359|1115868246|2.7211|-0.2978|0.43|0.129
02530|R2000VALUE|GPRE|USD|Energy|16208|2020-11-04|15/09/2020|-1|-0.29|424060000|544910000|14.93|14.58|-0.0234|800187968|2.4483|-0.2218|3.1667|0.0145
02530|R2000VALUE|GPRE|USD|Energy|16208|2020-08-03|15/06/2020|-0.24|-0.68|417990000|528660000|12.93|13.2|0.0209|692996012|-0.6471|-0.2093|-0.4894|-0.3395
02530|R2000VALUE|GPRE|USD|Energy|16208|2020-05-04|15/03/2020|-0.47|-0.93|632870000|655640000|5.65|6.61|0.1699|302817281|-0.4946|-0.0347|-0.5841|-0.1157
02530|R2000VALUE|GPRE|USD|Energy|16208|2020-02-10|15/12/2019|-1.13|-0.52|715680000|640590000|12.41|13.03|0.05|665126079|1.1731|0.1172|0.066|0.1318
02530|R2000VALUE|GPRE|USD|Energy|16208|2019-11-05|15/09/2019|-1.06|-1.14|632350000|861010000|13.05|14.65|0.1226|699427523|-0.0702|-0.2656|-0.0619|-0.2941
02530|R2000VALUE|GPRE|USD|Energy|16208|2019-08-05|15/06/2019|-1.13|-0.83|895850000|811330000|9.18|8.88|-0.0327|492011094|0.3614|0.1042|0.066|0.3947
02530|R2000VALUE|GPRE|USD|Energy|16208|2019-05-08|15/03/2019|-1.06|-0.75|642320000|745500000|16.03|15.65|-0.0237|859143564|0.4133|-0.1384|-1.9381|-0.2238
02530|R2000VALUE|GPRE|USD|Energy|16208|2019-02-11|15/12/2018|1.13|-0.51|827530000|895130000|13.38|14.44|0.0792|717114192|-3.2157|-0.0755|-4.6452|-0.1725
02530|R2000VALUE|GPRE|USD|Energy|16208|2018-11-07|15/09/2018|-0.31|-0.49|1000000000|963620000|17.72|17.66|-0.0034|949720693|-0.3673|0.0378|14.5|0.0133
02530|R2000VALUE|GPRE|USD|Energy|16208|2018-08-01|15/06/2018|-0.02|-0.29|986840000|970760000|16.6|17.4|0.0482|889693255|-0.931|0.0166|-0.9667|-0.0602
02530|R2000VALUE|GPRE|USD|Energy|16208|2018-05-07|15/03/2018|-0.6|-0.39|1050000000|907160000|17.95|19.2|0.0696|962047846|0.5385|0.1575|-1.6061|0.1401
02530|R2000VALUE|GPRE|USD|Energy|16208|2018-02-07|15/12/2017|0.99|-0.21|920980000|944220000|16.8|18.25|0.0863|900412390|-5.7143|-0.0246|0.3378|0.0219
02530|R2000VALUE|GPRE|USD|Energy|16208|2017-11-01|15/09/2017|0.74|-0.03|901240000|919800000|18.4|16.77|-0.0886|986165975|-25.6667|-0.0202|-2.8049|0.0169
02530|R2000VALUE|GPRE|USD|Energy|16208|2017-07-31|15/06/2017|-0.41|-0.10|886260000|1030000000|19.8|18.9|-0.0455|1061200324|3.1|-0.1396|3.5556|-0.0016
02530|R2000VALUE|GPRE|USD|Energy|16208|2017-05-01|15/03/2017|-0.09|-0.12|887680000|981760000|23|25.35|0.1022|1232707494|-0.25|-0.0958|-1.1915|-0.0477
02530|R2000VALUE|GPRE|USD|Energy|16208|2017-02-09|15/12/2016|0.47|0.41|932100000|1005000000|24.45|24.9|0.0184|1310421703|0.1463|-0.0725|1.35|0.1072
02530|R2000VALUE|GPRE|USD|Energy|16208|2016-10-31|15/09/2016|0.2|0.23|841850000|852370000|25.7|26.35|0.0253|1377416675|-0.1304|-0.0123|-0.0476|-0.0517
02530|R2000VALUE|GPRE|USD|Energy|16208|2016-08-01|15/06/2016|0.21|-0.08|887700000|796900000|22.68|21.49|-0.0525|1215556797|-3.625|0.1139|0|0.1849
02530|R2000VALUE|GPRE|USD|Energy|16208|2016-05-02|15/03/2016|0.21|-0.33|749200000|748980000|18.1|16.87|-0.068|970087222|-1.6364|0.0003|-1.3333|0.0126
02530|R2000VALUE|GPRE|USD|Energy|16208|2016-02-10|15/12/2015|-0.63|0.16|739900000|745230000|16.06|12.96|-0.193|860751378|-4.9375|-0.0072|6|-0.0039
02530|R2000VALUE|GPRE|USD|Energy|16208|2015-11-02|15/09/2015|-0.09|0.08|742800000|714370000|20.51|22.66|0.1048|1099253521|-2.125|0.0398|-1.5625|-0.0023
02530|R2000VALUE|GPRE|USD|Energy|16208|2015-07-28|15/06/2015|0.16|0.41|744500000|710640000|22.82|23.92|0.0482|1223060202|-0.6098|0.0476|-0.1579|0.0083
02530|R2000VALUE|GPRE|USD|Energy|16208|2015-04-28|15/03/2015|0.19|0.10|738400000|724570000|30.8|31.1|0.0097|1650756082|0.9|0.0191|-3.1111|-0.1103
02530|R2000VALUE|GPRE|USD|Energy|16208|2015-02-04|15/12/2014|-0.09|0.99|829900000|749760000|25.3|26.47|0.0462|1355978203|-1.0909|0.1069|-1.0841|-0.0048
02530|R2000VALUE|GPRE|USD|Energy|16208|2014-10-28|15/09/2014|1.07|0.96|833900000|817380000|30.91|34.49|0.1158|1656651672|0.1146|0.0202|0.3049|-0.0048
02530|R2000VALUE|GPRE|USD|Energy|16208|2014-07-29|15/06/2014|0.82|1.00|837900000|860460000|39.82|38.52|-0.0326|2134191828|-0.18|-0.0262|-0.2115|0.1092
02530|R2000VALUE|GPRE|USD|Energy|16208|2014-04-29|15/03/2014|1.04|0.77||775760000|28.19|29.9|0.0607|1510870648|0.3506||0.6|-0.05
02530|R2000VALUE|GPRE|USD|Energy|16208|2014-02-06|15/12/2013|0.65|0.41||816590000|22.98|22.88|-0.0044|1231635550|0.5854||1.3214|0.0666
02530|R2000VALUE|GPRE|USD|Energy|16208|2013-10-29|15/09/2013|0.28|0.20||765600000|15.44|16.29|0.0551|827521878|0.4|||
02531|R2000VALUE|OII|USD|Energy|32314|2022-04-27|15/03/2022||0.0237||478630000|14.45|||1442091268|||-19.2308|0.0198
02531|R2000VALUE|OII|USD|Energy|32314|2022-02-24|15/12/2021||-0.0013||469350000|14.45|||1442091268|||-1.0483|-0.0331
02531|R2000VALUE|OII|USD|Energy|32314|2021-10-27|15/09/2021|-0.01|0.0269|466810000|485420000|15.56|14.07|-0.0958|1552867892|-1.3717|-0.0383|-1.1|-0.063
02531|R2000VALUE|OII|USD|Energy|32314|2021-07-28|15/06/2021|0.1|0.0424|498200000|455490000|13|13.84|0.0646|1297383165|1.3585|0.0938|2.3333|0.1386
02531|R2000VALUE|OII|USD|Energy|32314|2021-04-28|15/03/2021|0.03|-0.0609|437550000|432000000|10.57|11.14|0.0539|1054872281|-1.4926|0.0128|0.5|0.0313
02531|R2000VALUE|OII|USD|Energy|32314|2021-02-24|15/12/2020|0.02|-0.2|424260000|434380000|10.16|11.55|0.1368|1013954828|-1.1|-0.0233|-1.1111|-0.0352
02531|R2000VALUE|OII|USD|Energy|32314|2020-10-28|15/09/2020|-0.18|-0.1527|439740000|420140000|3.86|3.85|-0.0026|385222991|0.1788|0.0467|0.2857|0.0293
02531|R2000VALUE|OII|USD|Energy|32314|2020-07-29|15/06/2020|-0.14|-0.21|427220000|458650000|5.72|5.66|-0.0105|570848572|-0.3333|-0.0685|-4.5|-0.2039
02531|R2000VALUE|OII|USD|Energy|32314|2020-05-13|15/03/2020|0.04|-0.2|536670000|538860000|4.88|4.77|-0.0225|487017692|-1.2|-0.0041|0.3333|-0.043
02531|R2000VALUE|OII|USD|Energy|32314|2020-02-24|15/12/2019|0.03|-0.21|560810000|517350000|12.97|11.11|-0.1434|1294389230|-1.1429|0.084|-1.1|0.1269
02531|R2000VALUE|OII|USD|Energy|32314|2019-10-30|15/09/2019|-0.3|-0.22|497650000|525650000|13.99|14.16|0.0122|1396183860|0.3636|-0.0533|-0.0625|0.0038
02531|R2000VALUE|OII|USD|Energy|32314|2019-07-24|15/06/2019|-0.32|-0.25|495780000|524970000|18.86|15.64|-0.1707|1882203637|0.28|-0.0556|0.3333|0.0038
02531|R2000VALUE|OII|USD|Energy|32314|2019-04-29|15/03/2019|-0.24|-0.45|493890000|467200000|17.24|19.2|0.1137|1720529651|-0.4667|0.0571|-4.4286|-0.0024
02531|R2000VALUE|OII|USD|Energy|32314|2019-02-13|15/12/2018|0.07|-0.26|495100000|487990000|15.26|16.12|0.0564|1522928261|-1.2692|0.0146|-1.5|-0.0466
02531|R2000VALUE|OII|USD|Energy|32314|2018-10-24|15/09/2018|-0.14|-0.16|519300000|488850000|22.43|19.26|-0.1413|2238484984|-0.125|0.0623|-0.3913|0.0849
02531|R2000VALUE|OII|USD|Energy|32314|2018-07-25|15/06/2018|-0.23|-0.25|478670000|448430000|26.61|26.07|-0.0203|2655643601|-0.08|0.0674|-0.439|0.1495
02531|R2000VALUE|OII|USD|Energy|32314|2018-04-25|15/03/2018|-0.41|-0.33|416410000|426900000|20.6|20.99|0.0189|2055853361|0.2424|-0.0246|4.125|-0.14
02531|R2000VALUE|OII|USD|Energy|32314|2018-02-22|15/12/2017|-0.08|-0.1|484180000|435900000|18.71|19.92|0.0647|1867233679|-0.2|0.1108|-5|0.0169
02531|R2000VALUE|OII|USD|Energy|32314|2017-10-25|15/09/2017|0.02|0.03|476120000|508660000|24.37|19.34|-0.2064|2432094525|-0.3333|-0.064|0|-0.0756
02531|R2000VALUE|OII|USD|Energy|32314|2017-07-26|15/06/2017|0.02|-0.01|515040000|488440000|24.7|25.48|0.0316|2465028090|-3|0.0545|-1.5|0.1543
02531|R2000VALUE|OII|USD|Energy|32314|2017-04-26|15/03/2017|-0.04|-0.10|446180000|459250000|26.42|26.47|0.0019|2636681794|-0.6|-0.0285|-2.3333|-0.0865
02531|R2000VALUE|OII|USD|Energy|32314|2017-02-08|15/12/2016|0.03|0.01|488450000|504370000|26.73|26.66|-0.0026|2667619339|2|-0.0316|-0.8235|-0.1107
02531|R2000VALUE|OII|USD|Energy|32314|2016-10-27|15/09/2016|0.17|0.16|549280000|598530000|25.53|24.01|-0.0595|2547861007|0.0625|-0.0823|0|-0.1219
02531|R2000VALUE|OII|USD|Energy|32314|2016-07-21|15/06/2016|0.17|0.28|625500000|603910000|30.37|28.96|-0.0464|3030886755|-0.3929|0.0358|-0.3462|0.0283
02531|R2000VALUE|OII|USD|Energy|32314|2016-04-25|15/03/2016|0.26|0.35|608300000|641850000|35.15|32.51|-0.0751|3507924633|-0.2571|-0.0523|0|-0.1576
02531|R2000VALUE|OII|USD|Energy|32314|2016-02-10|15/12/2015|0.26|0.58|722100000|695990000|28.59|26.78|-0.0633|2853244991|-0.5517|0.0375|-0.0714|-0.0289
02531|R2000VALUE|OII|USD|Energy|32314|2015-10-28|15/09/2015|0.28|0.69|743600000|792010000|43.68|42.13|-0.0355|4359207465|-0.5942|-0.0611|-0.6316|-0.0823
02531|R2000VALUE|OII|USD|Energy|32314|2015-07-22|15/06/2015|0.76|0.68|810300000|789390000|40.22|39.15|-0.0266|4013904037|0.1176|0.0265|0|0.0299
02531|R2000VALUE|OII|USD|Energy|32314|2015-04-22|15/03/2015|0.76|0.62|786800000|792260000|55.14|55.57|0.0078|5502900533|0.2258|-0.0069|0.0857|-0.1438
02531|R2000VALUE|OII|USD|Energy|32314|2015-02-11|15/12/2014|0.70|0.99|918900000|956890000|54.77|49.88|-0.0893|5465975119|-0.2929|-0.0397|-0.3966|-0.0557
02531|R2000VALUE|OII|USD|Energy|32314|2014-10-29|15/09/2014|1.16|1.13|973100000|994730000|66.1|67.9|0.0272|6596694248|0.0265|-0.0217|0.1373|0.0493
02531|R2000VALUE|OII|USD|Energy|32314|2014-07-23|15/06/2014|1.02|1.01|927400000|918440000|72.86|70.13|-0.0375|7271333707|0.0099|0.0098|0.2143|0.0969
02531|R2000VALUE|OII|USD|Energy|32314|2014-04-23|15/03/2014|0.84|0.80||837270000|72.96|75.42|0.0337|7281313425|0.05||-0.0233|0.0084
02531|R2000VALUE|OII|USD|Energy|32314|2014-02-18|15/12/2013|0.86|0.84||830300000|71.35|71.75|0.0056|7120637449|0.0238||-0.1042|-0.0332
02531|R2000VALUE|OII|USD|Energy|32314|2013-10-28|15/09/2013|0.96|0.93||858850000|83.69|86.41|0.0325|8352153865|0.0323|||
02532|R2000VALUE|FCF|USD|Financial|20188|2022-04-26|15/03/2022||0.2975||93890000|16.77|||1576084086|||-0.102|-0.0346
02532|R2000VALUE|FCF|USD|Financial|20188|2022-01-25|15/12/2021|0.37|0.3313|95620000|97250000|16.6|16.04|-0.0337|1560107079|0.1168|-0.0168|0.0278|-0.0234
02532|R2000VALUE|FCF|USD|Financial|20188|2021-10-26|15/09/2021|0.36|0.3188|97910000|94520000|14.54|14.49|-0.0034|1366503394|0.1292|0.0359|0.1613|0.0324
02532|R2000VALUE|FCF|USD|Financial|20188|2021-07-27|15/06/2021|0.31|0.3307|94840000|94310000|13.41|13.21|-0.0149|1260303326|-0.0626|0.0056|-0.2439|-0.0087
02532|R2000VALUE|FCF|USD|Financial|20188|2021-04-27|15/03/2021|0.41|0.3148|95670000|95970000|14.34|14.38|0.0028|1347706942|0.3024|-0.0031|0.5185|0.009
02532|R2000VALUE|FCF|USD|Financial|20188|2021-01-26|15/12/2020|0.27|0.2333|94820000|92340000|12.59|11.69|-0.0715|1183237826|0.1573|0.0269|0.35|0.0125
02532|R2000VALUE|FCF|USD|Financial|20188|2020-10-27|15/09/2020|0.2|0.2357|93650000|92370000|9.01|8.42|-0.0655|846781013|-0.1515|0.0139|-0.1667|0.0514
02532|R2000VALUE|FCF|USD|Financial|20188|2020-07-28|15/06/2020|0.24|0.09|89070000|88130000|7.77|8.26|0.0631|730242873|1.6667|0.0107|3.8|-0.0006
02532|R2000VALUE|FCF|USD|Financial|20188|2020-04-28|15/03/2020|0.05|0.19|89120000|89250000|9.38|9.82|0.0469|881554473|-0.7368|-0.0015|-0.8148|-0.0304
02532|R2000VALUE|FCF|USD|Financial|20188|2020-01-28|15/12/2019|0.27|0.28|91910000|91670000|13.82|13.48|-0.0246|1298836076|-0.0357|0.0026|0|0.009
02532|R2000VALUE|FCF|USD|Financial|20188|2019-10-29|15/09/2019|0.27|0.27|91090000|91730000|13.95|14.55|0.043|1311053792|0|-0.007|-0.0357|0.018
02532|R2000VALUE|FCF|USD|Financial|20188|2019-07-23|15/06/2019|0.28|0.27|89480000|87800000|13.03|13.48|0.0345|1224590021|0.037|0.0191|0.12|0.0549
02532|R2000VALUE|FCF|USD|Financial|20188|2019-04-23|15/03/2019|0.25|0.26|84820000|84940000|13.28|13.19|-0.0068|1248085609|-0.0385|-0.0014|-0.0741|-0.0142
02532|R2000VALUE|FCF|USD|Financial|20188|2019-01-29|15/12/2018|0.27|0.27|86040000|84900000|13.42|13.66|0.0179|1261243171|0|0.0134|0.08|0.0234
02532|R2000VALUE|FCF|USD|Financial|20188|2018-10-23|15/09/2018|0.25|0.28|84070000|84940000|14.4|12.03|-0.1646|1353345833|-0.1071|-0.0102|-0.2188|-0.0077
02532|R2000VALUE|FCF|USD|Financial|20188|2018-07-24|15/06/2018|0.32|0.25|84720000|83030000|16.6|17.13|0.0319|1560107079|0.28|0.0204|0.3333|0.0304
02532|R2000VALUE|FCF|USD|Financial|20188|2018-04-24|15/03/2018|0.24|0.24|82220000|80230000|14.95|15.27|0.0214|1405036144|0|0.0248|0.1353|-0.0364
02532|R2000VALUE|FCF|USD|Financial|20188|2018-01-23|15/12/2017|0.2114|0.21|85330000|80330000|15.1|14.88|-0.0146|1419133551|0.0067|0.0622|-0.0391|0.0015
02532|R2000VALUE|FCF|USD|Financial|20188|2017-10-25|15/09/2017|0.22|0.20|85200000|79320000|14.12|14.54|0.0297|1327030799|0.1|0.0741|0.0476|0.0388
02532|R2000VALUE|FCF|USD|Financial|20188|2017-07-26|15/06/2017|0.21|0.19|82020000|76610000|13.18|12.95|-0.0175|1238687428|0.1053|0.0706|0.1667|0.1219
02532|R2000VALUE|FCF|USD|Financial|20188|2017-04-25|15/03/2017|0.18|0.17|73110000|69300000|13.12|13.46|0.0259|1233048447|0.0588|0.055|-0.1|-0.0155
02532|R2000VALUE|FCF|USD|Financial|20188|2017-01-25|15/12/2016|0.20|0.17|74260000|67580000|13.86|14.39|0.0382|1302595366|0.1765|0.0988|0|0.039
02532|R2000VALUE|FCF|USD|Financial|20188|2016-10-26|15/09/2016|0.20|0.17|71470000|65710000|9.98|10.19|0.021|937943830|0.1765|0.0877|0.4286|0.0297
02532|R2000VALUE|FCF|USD|Financial|20188|2016-07-27|15/06/2016|0.14|0.16|69410000|64210000|9.49|9.66|0.0179|891892499|-0.125|0.081|0|0.0349
02532|R2000VALUE|FCF|USD|Financial|20188|2016-04-26|15/03/2016|0.14|0.15|67070000|63160000|9.17|9.3|0.0142|861818175|-0.0667|0.0619|0.2727|-0.0081
02532|R2000VALUE|FCF|USD|Financial|20188|2016-01-27|15/12/2015|0.11|0.16|67620000|63120000|8.15|8.49|0.0417|765956133|-0.3125|0.0713|-0.2143|0.0244
02532|R2000VALUE|FCF|USD|Financial|20188|2015-10-28|15/09/2015|0.14|0.16|66010000|63090000|9.37|9.5|0.0139|880614627|-0.125|0.0463|0|-0.0074
02532|R2000VALUE|FCF|USD|Financial|20188|2015-07-29|15/06/2015|0.14|0.15|66500000|61800000|9.16|9.13|-0.0033|860878330|-0.0667|0.0761|-0.0667|0.0187
02532|R2000VALUE|FCF|USD|Financial|20188|2015-04-28|15/03/2015|0.15|0.15|65280000|61020000|8.9|9.25|0.0393|836442897|0|0.0698|-0.0625|0.0151
02532|R2000VALUE|FCF|USD|Financial|20188|2015-01-28|15/12/2014|0.16|0.15|64310000|61860000|8.53|7.93|-0.0703|801669437|0.0667|0.0396|0.2308|-0.0277
02532|R2000VALUE|FCF|USD|Financial|20188|2014-10-29|15/09/2014|0.13|0.14|66140000|62140000|9.16|9.16|0|860878330|-0.0714|0.0644|0|-0.0153
02532|R2000VALUE|FCF|USD|Financial|20188|2014-07-23|15/06/2014|0.13|0.13|67170000|60480000|8.8|8.86|0.0068|827044716|0|0.1106|0|-0.0132
02532|R2000VALUE|FCF|USD|Financial|20188|2014-04-22|15/03/2014|0.13|0.12||61290000|8.69|9.05|0.0414|816706599|0.0833||0.3|-0.0029
02532|R2000VALUE|FCF|USD|Financial|20188|2014-01-29|15/12/2013|0.10|0.08||61470000|8.26|8.27|0.0012|776294249|0.25||-0.375|0.0165
02532|R2000VALUE|FCF|USD|Financial|20188|2013-10-23|15/09/2013|0.16|0.11||60470000|8.14|8.86|0.0885|765016378|0.4545||-0.0833|-0.0143
02532|R2000VALUE|FCF|USD|Financial|20188|2013-07-24|15/06/2013|0.93|0.12||61350000|8.09|7.46|-0.0779|760317242||||
02533|R2000VALUE|ASIX|USD|Materials|989521|2022-05-06|15/03/2022||1.26||397550000|42.19|||1186907858|||0.5556|-0.0263
02533|R2000VALUE|ASIX|USD|Materials|989521|2022-02-18|15/12/2021||0.81||408300000|42.19|||1186907858|||-0.3672|0.0004
02533|R2000VALUE|ASIX|USD|Materials|989521|2021-10-29|15/09/2021|1.51|1.28|446500000|408150000|45.83|48.31|0.0541|1289310052|0.1797|0.094|-0.0131|0.0202
02533|R2000VALUE|ASIX|USD|Materials|989521|2021-07-30|15/06/2021|1.53|1.08|437680000|417800000|32.75|33.59|0.0256|921337607|0.4167|0.0476|0.5612|0.1629
02533|R2000VALUE|ASIX|USD|Materials|989521|2021-04-30|15/03/2021|0.98|0.715|376380000|352550000|30.62|31.62|0.0327|861415520|0.3706|0.0676|0.0426|0.1061
02533|R2000VALUE|ASIX|USD|Materials|989521|2021-02-19|15/12/2020|0.94|0.4933|340270000|292000000|26.59|29.65|0.1151|748041743|0.9055|0.1653|-48|0.207
02533|R2000VALUE|ASIX|USD|Materials|989521|2020-10-30|15/09/2020|-0.02|-0.0533|281910000|266770000|14.94|15.6|0.0442|420298731|-0.6248|0.0568|-1.0488|0.2098
02533|R2000VALUE|ASIX|USD|Materials|989521|2020-07-31|15/06/2020|0.41|0.34|233020000|281300000|11.92|12.1|0.0151|335338758|0.2059|-0.1716|0.3226|-0.2302
02533|R2000VALUE|ASIX|USD|Materials|989521|2020-05-01|15/03/2020|0.31|0.16|302710000|307900000|12.18|11.45|-0.0599|342653201|0.9375|-0.0169|-4.875|-0.0733
02533|R2000VALUE|ASIX|USD|Materials|989521|2020-02-21|15/12/2019|-0.08|-0.08|326650000|311730000|19.54|16.51|-0.1551|549708021|0|0.0479|-1.2857|0.0516
02533|R2000VALUE|ASIX|USD|Materials|989521|2019-11-01|15/09/2019|0.28|0.44|310630000|340530000|22.76|23.54|0.0343|640294477|-0.3636|-0.0878|-0.4717|-0.1002
02533|R2000VALUE|ASIX|USD|Materials|989521|2019-08-01|15/06/2019|0.53|0.38|345220000|344330000|25.64|25.06|-0.0226|721315898|0.3947|0.0026|-0.2206|0.0963
02533|R2000VALUE|ASIX|USD|Materials|989521|2019-05-03|15/03/2019|0.68|0.4|314900000|340870000|29.99|32.42|0.081|843692049|0.7|-0.0762|0|-0.1855
02533|R2000VALUE|ASIX|USD|Materials|989521|2019-02-22|15/12/2018|0.68|0.75|386630000|374070000|33.68|34.35|0.0199|947500790|-0.0933|0.0336|2.7778|0.0488
02533|R2000VALUE|ASIX|USD|Materials|989521|2018-11-02|15/09/2018|0.18|0.3|368650000|376450000|29.45|26.83|-0.089|828500556|-0.4|-0.0207|-0.8022|-0.0794
02533|R2000VALUE|ASIX|USD|Materials|989521|2018-08-03|15/06/2018|0.91|0.87|400460000|391100000|39.81|34.56|-0.1319|1119952714|0.046|0.0239|1.4595|0.1147
02533|R2000VALUE|ASIX|USD|Materials|989521|2018-05-04|15/03/2018|0.37|0.26|359240000|368450000|36.3|34.3|-0.0551|1021207768|0.4231|-0.025|-0.3833|-0.0301
02533|R2000VALUE|ASIX|USD|Materials|989521|2018-02-23|15/12/2017|0.6|0.44|370390000|365400000|38.8|40.55|0.0451|1091538883|0.3636|0.0137|-0.1176|0.0101
02533|R2000VALUE|ASIX|USD|Materials|989521|2017-11-07|15/09/2017|0.68|0.66|366700000|354700000|45.52|42.46|-0.0672|1280588955|0.0303|0.0338|-0.1807|0.0146
02533|R2000VALUE|ASIX|USD|Materials|989521|2017-08-10|15/06/2017|0.83|0.60|361440000|351200000|33.36|31.81|-0.0465|938498416|0.3833|0.0292|-0.0568|-0.0405
02533|R2000VALUE|ASIX|USD|Materials|989521|2017-05-11|15/03/2017|0.88|0.43|376700000|320800000|26.94|31.14|0.1559|757888110|1.0465|0.1743|-2.0864|0.4528
02533|R2000VALUE|ASIX|USD|Materials|989521|2017-03-03|15/12/2016|-0.81|0.43|259300000||26.97|27.32|0.013|758732049|-2.8837||0|-0.1997
02533|R2000VALUE|ASIX|USD|Materials|989521|2016-11-10|15/09/2016|||324000000||15.33|16.64|0.0855|431270395||||
02534|R2000VALUE|OCFC|USD|Financial|16791|2022-04-28|15/03/2022||0.4556||92360000|22.41|||1327068088|||0.038|0.0143
02534|R2000VALUE|OCFC|USD|Financial|16791|2022-01-27|15/12/2021|0.48|0.4389|90000000|91060000|22.69|22.64|-0.0022|1343649077|0.0936|-0.0116|0.0667|0.0342
02534|R2000VALUE|OCFC|USD|Financial|16791|2021-10-28|15/09/2021|0.45|0.4056|87020000|87540000|21.87|22.17|0.0137|1295090602|0.1095|-0.0059|-0.0816|0.014
02534|R2000VALUE|OCFC|USD|Financial|16791|2021-07-29|15/06/2021|0.49|0.4311|85820000|87850000|19.55|19.5|-0.0026|1157705501|0.1366|-0.0231|0.1136|-0.0913
02534|R2000VALUE|OCFC|USD|Financial|16791|2021-04-29|15/03/2021|0.44|0.4038|94440000|89850000|23.2|22.86|-0.0147|1373850105|0.0896|0.0511|0.1282|0.0049
02534|R2000VALUE|OCFC|USD|Financial|16791|2021-01-28|15/12/2020|0.39|0.3857|93980000|91390000|18.27|18.16|-0.006|1081906949|0.0111|0.0283|0|0.106
02534|R2000VALUE|OCFC|USD|Financial|16791|2020-10-29|15/09/2020|0.00|0.4075|84970000|92940000|15.73|14.97|-0.0483|931494001|-1|-0.0858|-1|-0.0569
02534|R2000VALUE|OCFC|USD|Financial|16791|2020-07-23|15/06/2020|0.36|0.34|90100000|91430000|16.24|16.42|0.0111|961695028|0.0588|-0.0145|-0.2|-0.0347
02534|R2000VALUE|OCFC|USD|Financial|16791|2020-04-24|15/03/2020|0.45|0.38|93340000|88160000|15.09|15.87|0.0517|893594725|0.1842|0.0588|-0.1176|0.2514
02534|R2000VALUE|OCFC|USD|Financial|16791|2020-01-27|15/12/2019|0.51|0.53|74590000|74300000|24.66|24.12|-0.0219|1460307856|-0.0377|0.0039|-0.0556|-0.0047
02534|R2000VALUE|OCFC|USD|Financial|16791|2019-10-24|15/09/2019|0.54|0.51|74940000|74890000|24.03|23.95|-0.0033|1423000771|0.0588|0.0007|0.0588|0.0029
02534|R2000VALUE|OCFC|USD|Financial|16791|2019-07-25|15/06/2019|0.51|0.54|74720000|77300000|25.8|25.71|-0.0035|1527815970|-0.0556|-0.0334|0|0.0111
02534|R2000VALUE|OCFC|USD|Financial|16791|2019-04-25|15/03/2019|0.51|0.51|73900000|73030000|24.72|24.91|0.0077|1463860885|0|0.0119|-0.0556|0.0469
02534|R2000VALUE|OCFC|USD|Financial|16791|2019-01-24|15/12/2018|0.54|0.56|70590000|71440000|23.62|23.8|0.0076|1398721533|-0.0357|-0.0119|0.0189|0.0115
02534|R2000VALUE|OCFC|USD|Financial|16791|2018-10-25|15/09/2018|0.53|0.55|69790000|73770000|24.19|24.93|0.0306|1432475590|-0.0364|-0.054|0.1522|-0.0077
02534|R2000VALUE|OCFC|USD|Financial|16791|2018-07-26|15/06/2018|0.46|0.45|70330000|72600000|29.97|29.87|-0.0033|1774753679|0.0222|-0.0313|0.0222|0.0884
02534|R2000VALUE|OCFC|USD|Financial|16791|2018-04-26|15/03/2018|0.45|0.41|64620000|61030000|26.89|27.5|0.0227|1592363245|0.0976|0.0588|0|0.3121
02534|R2000VALUE|OCFC|USD|Financial|16791|2018-01-25|15/12/2017|0.45|0.45|49250000|43490000|27.4|26.85|-0.0201|1622564272|0|0.1324|0|-0.0232
02534|R2000VALUE|OCFC|USD|Financial|16791|2017-10-26|15/09/2017|0.45|0.45|50420000|43050000|28.03|29.12|0.0389|1659871471|0|0.1712|0.125|0.0258
02534|R2000VALUE|OCFC|USD|Financial|16791|2017-07-27|15/06/2017|0.4|0.40|49150000|42550000|27|26.49|-0.0189|1598877225|0|0.1551|0|0.0352
02534|R2000VALUE|OCFC|USD|Financial|16791|2017-04-27|15/03/2017|0.4|0.37|47480000|40700000|28.5|27.65|-0.0298|1687703738|0.0811|0.1666|0.0526|0.1302
02534|R2000VALUE|OCFC|USD|Financial|16791|2017-01-26|15/12/2016|0.38|0.37|42010000|37230000|29.9|29.74|-0.0054|1770608460|0.027|0.1284|-0.05|0.0547
02534|R2000VALUE|OCFC|USD|Financial|16791|2016-10-26|15/09/2016|0.4|0.38|39830000|33990000|19.34|20.05|0.0367|1145269844|0.0526|0.1718|1.5|0.0476
02534|R2000VALUE|OCFC|USD|Financial|16791|2016-07-28|15/06/2016|0.16|0.06|38020000|28150000|18.77|18.86|0.0048|1111515787|1.6667|0.3506|-0.36|0.4374
02534|R2000VALUE|OCFC|USD|Financial|16791|2016-04-21|15/03/2016|0.25|0.33|26450000|20670000|18.4|18.41|0.0005|1089605197|-0.2424|0.2796|0|-0.0301
02534|R2000VALUE|OCFC|USD|Financial|16791|2016-01-21|15/12/2015|0.25|0.33|27270000|20110000|18|17.97|-0.0017|1065918150|-0.2424|0.356|-0.1935|0.044
02534|R2000VALUE|OCFC|USD|Financial|16791|2015-10-22|15/09/2015|0.31|0.29|26120000|19550000|17.99|18.4|0.0228|1065325960|0.069|0.3361|0.1071|0.0554
02534|R2000VALUE|OCFC|USD|Financial|16791|2015-07-23|15/06/2015|0.28|0.32|24750000|18570000|18.29|17.78|-0.0279|1083091330|-0.125|0.3328|-0.0968|0.0244
02534|R2000VALUE|OCFC|USD|Financial|16791|2015-04-23|15/03/2015|0.31|0.30|24160000|21200000|16.93|17.32|0.023|1002555256|0.0333|0.1396|-0.0625|-0.0195
02534|R2000VALUE|OCFC|USD|Financial|16791|2015-01-22|15/12/2014||0.32|24640000|18300000|16.71|16.55|-0.0096|989527295||0.3464|0.0667|-0.0318
02534|R2000VALUE|OCFC|USD|Financial|16791|2014-10-23|15/09/2014|0.31|0.30|25450000|18650000|16.07|15.78|-0.018|951628019|0.0333|0.3646|0.0333|-0.4736
02534|R2000VALUE|OCFC|USD|Financial|16791|2014-07-24|15/06/2014|0.30|0.29|48350000|21480000|16.04|16.26|0.0137|949851561|0.0345|1.2509|0.0714|0.0146
02534|R2000VALUE|OCFC|USD|Financial|16791|2014-04-24|15/03/2014|0.28|0.30||21170000|17.14|16.68|-0.0268|1014990913|-0.0667||1.5455|0.1735
02534|R2000VALUE|OCFC|USD|Financial|16791|2014-01-23|15/12/2013|0.11|0.25||18040000|17.96|18.14|0.01|1063549389|-0.56||-0.6207|0.032
02534|R2000VALUE|OCFC|USD|Financial|16791|2013-10-17|15/09/2013|0.29|0.29||17480000|17.32|17.95|0.0364|1025650113|0|||
02535|R2000VALUE|GLNG|USD|Energy|16190|2022-06-02|15/03/2022||0.1921||125710000|14.81|||1602782675|||0.8796|0.0975
02535|R2000VALUE|GLNG|USD|Energy|16190|2022-03-01|15/12/2021||0.1022||114540000|14.81|||1602782675|||-3.6824|0.0745
02535|R2000VALUE|GLNG|USD|Energy|16190|2021-11-09|15/09/2021|-0.8406|-0.0381|106600000|106600000|13.77|12.92|-0.0617|1490230760|21.063|0|6.3096|0.025
02535|R2000VALUE|GLNG|USD|Energy|16190|2021-08-09|15/06/2021|-0.115|1.39|104000000|103660000|11.3|10.85|-0.0398|1222919921|-1.0827|0.0033|-6.4502|-0.1734
02535|R2000VALUE|GLNG|USD|Energy|16190|2021-05-20|15/03/2021|0.0211|0.0888|125810000|122850000|11.7|11.86|0.0137|1266209079|-0.7624|0.0241|-0.789|0.0865
02535|R2000VALUE|GLNG|USD|Energy|16190|2021-02-25|15/12/2020|0.1|0.0875|115790000|115840000|11.3|11.29|-0.0009|1222919921|0.1429|-0.0004|-1.4486|0.2188
02535|R2000VALUE|GLNG|USD|Energy|16190|2020-11-30|15/09/2020|-0.2229|-0.1486|95000000|94970000|9.96|8.7|-0.1265|1077901084|0.5|0.0003|0.3395|-0.0705
02535|R2000VALUE|GLNG|USD|Energy|16190|2020-08-13|15/06/2020|-0.1664|-0.14|102200000|101970000|9.87|10.26|0.0395|1068160998|0.1886|0.0023|-0.5773|-0.1661
02535|R2000VALUE|GLNG|USD|Energy|16190|2020-05-28|15/03/2020|-0.3937|-0.04|122560000|122560000|7.66|7.93|0.0352|828988163|8.8425|0|-2.5786|-0.1186
02535|R2000VALUE|GLNG|USD|Energy|16190|2020-02-25|15/12/2019|0.2494|0.06|139050000|139030000|11.05|11.7|0.0588|1195864171|3.1567|0.0001|-1.307|0.4088
02535|R2000VALUE|GLNG|USD|Energy|16190|2019-11-26|15/09/2019|-0.8124|-0.25|98700000|98680000|12.4|12.91|0.0411|1341965159|2.2496|0.0002|-0.2681|0.0202
02535|R2000VALUE|GLNG|USD|Energy|16190|2019-08-29|15/06/2019|-1.11|-0.31|96750000|94190000|13.42|11.71|-0.1274|1452352668|2.5806|0.0272|1.6935|-0.1535
02535|R2000VALUE|GLNG|USD|Energy|16190|2019-05-21|15/03/2019|-0.4121|-0.21|114290000|101580000|19.07|19.99|0.0482|2063812577|0.9624|0.1251|-2.0175|-0.3718
02535|R2000VALUE|GLNG|USD|Energy|16190|2019-02-27|15/12/2018|0.405|0.38|181940000|145240000|21.76|20.64|-0.0515|2354932505|0.0658|0.2527|-2.6875|0.478
02535|R2000VALUE|GLNG|USD|Energy|16190|2018-11-05|15/09/2018|-0.24|-0.22|123100000|99160000|28.7|29.72|0.0355|3106000183|0.0909|0.2414|-1.6683|1.0734
02535|R2000VALUE|GLNG|USD|Energy|16190|2018-08-23|15/06/2018|0.3591|-0.59|59370000|80460000|25.2|25.82|0.0246|2727219683|-1.6086|-0.2621|-2.7289|-0.103
02535|R2000VALUE|GLNG|USD|Energy|16190|2018-05-31|15/03/2018|-0.2077|-0.27|66190000|66200000|34.68|26.07|-0.2483|3753173673|-0.2307|-0.0002|-0.4066|0.1493
02535|R2000VALUE|GLNG|USD|Energy|16190|2018-02-28|15/12/2017|-0.35|-0.3|57590000|44940000|27.27|26.94|-0.0121|2951241260|0.1667|0.2815|-0.2708|0.7758
02535|R2000VALUE|GLNG|USD|Energy|16190|2017-11-29|15/09/2017|-0.48|-0.37|32430000|27550000|25.17|24.71|-0.0183|2723972918|0.2973|0.1771|-0.3432|0.1415
02535|R2000VALUE|GLNG|USD|Energy|16190|2017-08-30|15/06/2017|-0.7308|-0.39|28410000|22180000|21.54|21.68|0.0065|2331123519|0.8738|0.2809|0.121|0.1314
02535|R2000VALUE|GLNG|USD|Energy|16190|2017-05-31|15/03/2017|-0.6519|-0.33|25110000|25520000|25.23|23.56|-0.0662|2730466240|0.9755|-0.0161|0.8896|0.0889
02535|R2000VALUE|GLNG|USD|Energy|16190|2017-03-01|15/12/2016|-0.345|-0.38|23060000|24720000|27.31|27.05|-0.0095|2955570072|-0.0921|-0.0672|-0.0676|0.0355
02535|R2000VALUE|GLNG|USD|Energy|16190|2016-11-30|15/09/2016|-0.37|-0.41|22270000|23080000|21.77|23.47|0.0781|2356014760|-0.0976|-0.0351|0.9474|0.3679
02535|R2000VALUE|GLNG|USD|Energy|16190|2016-08-31|15/06/2016|-0.19|-0.50|16280000|20690000|20.25|20.36|0.0054|2191515750|-0.62|-0.2131|-0.8021|-0.1271
02535|R2000VALUE|GLNG|USD|Energy|16190|2016-05-25|15/03/2016|-0.96|-0.49|18650000|20110000|17.07|17.58|0.0299|1847366577|0.9592|-0.0726|0.8148|-0.1888
02535|R2000VALUE|GLNG|USD|Energy|16190|2016-02-29|15/12/2015||-0.27|22990000|36610000|17.25|18.84|0.0922|1866846750||-0.372|-0.1|-0.1603
02535|R2000VALUE|GLNG|USD|Energy|16190|2015-11-25|15/09/2015||-0.30|27380000|30050000|27.68|26.73|-0.0343|2995612673||-0.0889|-0.0625|0.3595
02535|R2000VALUE|GLNG|USD|Energy|16190|2015-08-27|15/06/2015||-0.32|20140000|32390000|34.2|38.82|0.1351|3701226683||-0.3782|15|-0.3738
02535|R2000VALUE|GLNG|USD|Energy|16190|2015-05-28|15/03/2015|-0.56|-0.02|32160000|40260000|47.85|47.51|-0.0071|5178470385|27|-0.2012|-3|-0.0882
02535|R2000VALUE|GLNG|USD|Energy|16190|2015-02-27|15/12/2014||0.01|35270000|35690000|31.37|30.88|-0.0156|3394955601||-0.0118|-2|0.2234
02535|R2000VALUE|GLNG|USD|Energy|16190|2014-11-26|15/09/2014||-0.01|28830000|24690000|52.23|41.52|-0.2051|5652487240||0.1677|-0.8571|0.3676
02535|R2000VALUE|GLNG|USD|Energy|16190|2014-08-26|15/06/2014||-0.07|21080000|20230000|64.64|64.01|-0.0097|6995534654||0.042|-0.2222|0.0095
02535|R2000VALUE|GLNG|USD|Energy|16190|2014-05-28|15/03/2014|-0.29|-0.09||20040000|43.11|46.75|0.0844|4665493596|2.2222||0.125|0.5718
02535|R2000VALUE|GLNG|USD|Energy|16190|2014-02-28|15/12/2013||-0.08||12750000|33.76|38.17|0.1306|3653608298|||-2.6|-0.2442
02535|R2000VALUE|GLNG|USD|Energy|16190|2013-11-27|15/09/2013||0.05||16870000|36.34|36.33|-0.0003|3932823837||||
02536|R2000VALUE|BUSE|USD|Financial|15618|2022-04-26|15/03/2022||0.5157||104250000|28|||1552177480|||-0.045|-0.0083
02536|R2000VALUE|BUSE|USD|Financial|15618|2022-01-25|15/12/2021|0.53|0.54|105120000|105120000|27.99|27.65|-0.0121|1551623118|-0.0185|0|0.1522|0.0112
02536|R2000VALUE|BUSE|USD|Financial|15618|2021-10-26|15/09/2021|0.46|0.4986|103960000|103810000|26.33|24.89|-0.0547|1459601176|-0.0774|0.0014|-0.1321|0.0755
02536|R2000VALUE|BUSE|USD|Financial|15618|2021-07-27|15/06/2021|0.53|0.4967|96660000|99740000|23|23.41|0.0178|1275002930|0.067|-0.0309|-0.2319|0.0207
02536|R2000VALUE|BUSE|USD|Financial|15618|2021-04-27|15/03/2021|0.69|0.5214|94700000|97910000|25.26|24.92|-0.0135|1400285839|0.3234|-0.0328|0.3269|-0.0768
02536|R2000VALUE|BUSE|USD|Financial|15618|2021-01-26|15/12/2020|0.52|0.5386|102580000|100030000|22.86|21.17|-0.0739|1267242076|-0.0345|0.0255|-0.0714|0.0012
02536|R2000VALUE|BUSE|USD|Financial|15618|2020-10-27|15/09/2020|0.56|0.4071|102460000|97870000|18.5|17.52|-0.053|1025545835|0.3756|0.0469|0.1915|0.0406
02536|R2000VALUE|BUSE|USD|Financial|15618|2020-07-28|15/06/2020|0.47|0.26|98460000|98040000|16.93|17.84|0.0538|938513043|0.8077|0.0043|0.6786|0.0218
02536|R2000VALUE|BUSE|USD|Financial|15618|2020-04-28|15/03/2020|0.28|0.37|96360000|99630000|17.35|19.195|0.1063|961795710|-0.2432|-0.0328|-0.4615|-0.0642
02536|R2000VALUE|BUSE|USD|Financial|15618|2020-01-28|15/12/2019|0.52|0.53|102970000|102980000|26.66|25.98|-0.0255|1477894692|-0.0189|-0.0001|0.1556|-0.0104
02536|R2000VALUE|BUSE|USD|Financial|15618|2019-10-22|15/09/2019|0.45|0.51|104050000|102860000|25.42|26.14|0.0283|1409155416|-0.1176|0.0116|0.0465|0.0166
02536|R2000VALUE|BUSE|USD|Financial|15618|2019-07-23|15/06/2019|0.43|0.51|102350000|102630000|25.83|26.63|0.031|1431883721|-0.1569|-0.0027|-0.1042|0.0855
02536|R2000VALUE|BUSE|USD|Financial|15618|2019-04-23|15/03/2019|0.48|0.51|94290000|95830000|24.79|25.61|0.0331|1374231470|-0.0588|-0.0161|-0.0588|0.1336
02536|R2000VALUE|BUSE|USD|Financial|15618|2019-01-29|15/12/2018|0.51|0.54|83180000|83840000|25.86|25.39|-0.0182|1433546806|-0.0556|-0.0079|-0.0727|0.0067
02536|R2000VALUE|BUSE|USD|Financial|15618|2018-10-23|15/09/2018|0.55|0.55|82630000|85250000|27.9|26.63|-0.0455|1546633968|0|-0.0307|0.0784|-0.0046
02536|R2000VALUE|BUSE|USD|Financial|15618|2018-07-24|15/06/2018|0.51|0.53|83010000|84750000|32.54|31.69|-0.0261|1803852022|-0.0377|-0.0205|0.1333|0.0094
02536|R2000VALUE|BUSE|USD|Financial|15618|2018-04-24|15/03/2018|0.45|0.52|82240000|84020000|30.77|30.77|0|1705732206|-0.1346|-0.0212|0.8|-0.1289
02536|R2000VALUE|BUSE|USD|Financial|15618|2018-01-30|15/12/2017|0.25|0.46|94410000|83090000|31.15|30.98|-0.0055|1726797425|-0.4565|0.1362|0|0.1326
02536|R2000VALUE|BUSE|USD|Financial|15618|2017-10-24|15/09/2017|0.25|0.45|83360000|77280000|31.77|31.58|-0.006|1761167116|-0.4444|0.0787|-0.4186|0.2617
02536|R2000VALUE|BUSE|USD|Financial|15618|2017-07-25|15/06/2017|0.43|0.42|66070000|63440000|28.78|29.4|0.0215|1595416748|0.0238|0.0415|0.1026|0.0174
02536|R2000VALUE|BUSE|USD|Financial|15618|2017-04-25|15/03/2017|0.39|0.40|64940000|62700000|30.31|31.62|0.0432|1680232092|-0.025|0.0357|0.3|-0.0255
02536|R2000VALUE|BUSE|USD|Financial|15618|2017-01-26|15/12/2016|0.3|0.40|66640000|63730000|30.69|30.27|-0.0137|1701297418|-0.25|0.0457|-0.25|-0.019
02536|R2000VALUE|BUSE|USD|Financial|15618|2016-10-25|15/09/2016|0.40|0.40|67930000|62260000|22.97|23.18|0.0091|1273339845|0|0.0911|0|0.149
02536|R2000VALUE|BUSE|USD|Financial|15618|2016-07-19|15/06/2016|0.40|0.36|59120000|55500000|22.91|22.49|-0.0183|1270013780|0.1111|0.0652|0|0.275
02536|R2000VALUE|BUSE|USD|Financial|15618|2016-04-26|15/03/2016|0.40|0.36|46370000|45520000|20.89|20.88|-0.0005|1158035236|0.1111|0.0187|0.1111|-0.0223
02536|R2000VALUE|BUSE|USD|Financial|15618|2016-01-26|15/12/2015|0.36|0.36|47430000|44810000|18.31|17.84|-0.0257|1015013172|0|0.0585|0|0.0397
02536|R2000VALUE|BUSE|USD|Financial|15618|2015-10-27|15/09/2015|0.36|0.34|45620000|43810000|20.13|21.09|0.0477|1115904692|0.0588|0.0413|0|0.002
02536|R2000VALUE|BUSE|USD|Financial|15618|2015-07-21|15/06/2015|0.36|0.33|45530000|43610000|19.74|19.89|0.0076|1094285111|0.0909|0.044|2.2727|0.0294
02536|R2000VALUE|BUSE|USD|Financial|15618|2015-04-28|15/03/2015|0.11|0.30|44230000|43600000|19.62|19.32|-0.0153|1087632981|-0.6333|0.0144|0.2222|0.0432
02536|R2000VALUE|BUSE|USD|Financial|15618|2015-01-27|15/12/2014|0.09|0.30|42400000|40810000|18.84|18.03|-0.043|1044393713|-0.7|0.039|0.125|0.0163
02536|R2000VALUE|BUSE|USD|Financial|15618|2014-11-04|15/09/2014|0.08|0.29|41720000|40880000|18.84|19.02|0.0096|1044393713|-0.7241|0.0205|0.1429|-0.0063
02536|R2000VALUE|BUSE|USD|Financial|15618|2014-01-27|15/12/2013|0.07|0.24||41140000|16.89|16.53|-0.0213|936295596|-0.7083||0|-0.0063
02536|R2000VALUE|BUSE|USD|Financial|15618|2013-10-29|15/09/2013|0.07|0.23||41400000|15.78|15.99|0.0133|874762865|-0.6957|||
02537|R2000VALUE|SXI|USD|Industrials|20422|2022-05-03|15/03/2022||1.32||175200000|106.39|||1299064661|||-0.0365|-0.0105
02537|R2000VALUE|SXI|USD|Industrials|20422|2022-02-03|15/12/2021|1.45|1.37|185710000|177060000|98.82|98.86|0.0004|1206631922|0.0584|0.0489|0.0821|0.0575
02537|R2000VALUE|SXI|USD|Industrials|20422|2021-11-04|15/09/2021|1.34|1.28|175610000|171410000|114.27|118.2|0.0344|1395282596|0.0469|0.0245|-0.0429|-0.0047
02537|R2000VALUE|SXI|USD|Industrials|20422|2021-08-12|15/06/2021|1.4|1.31|176440000|174280000|94.86|96.97|0.0222|1158278741|0.0687|0.0124|0.1765|0.0245
02537|R2000VALUE|SXI|USD|Industrials|20422|2021-05-06|15/03/2021|1.19|1.06|172220000|162650000|97.6|101.44|0.0393|1191735217|0.1226|0.0588|0.1333|0.102
02537|R2000VALUE|SXI|USD|Industrials|20422|2021-02-04|15/12/2020|1.05|0.9975|156280000|153410000|85.79|86.28|0.0057|1047530399|0.0526|0.0187|0.0938|0.033
02537|R2000VALUE|SXI|USD|Industrials|20422|2020-10-29|15/09/2020|0.96|0.72|151290000|142430000|60.27|62.09|0.0302|735920934|0.3333|0.0622|0.4769|0.0854
02537|R2000VALUE|SXI|USD|Industrials|20422|2020-08-24|15/06/2020|0.65|0.47|139390000|137990000|58|56.88|-0.0193|708203316|0.383|0.0101|-0.3229|-0.1034
02537|R2000VALUE|SXI|USD|Industrials|20422|2020-05-07|15/03/2020|0.96|0.9|155470000|153230000|45|48.55|0.0789|549468090|0.0667|0.0146|-0.068|-0.1843
02537|R2000VALUE|SXI|USD|Industrials|20422|2020-02-03|15/12/2019|1.03|1.01|190590000|194980000|73.09|70.28|-0.0384|892458237|0.0198|-0.0225|0.0619|-0.0298
02537|R2000VALUE|SXI|USD|Industrials|20422|2019-11-05|15/09/2019|0.97|0.94|196440000|196560000|79.25|78.49|-0.0096|967674359|0.0319|-0.0006|-0.1638|-0.061
02537|R2000VALUE|SXI|USD|Industrials|20422|2019-08-26|15/06/2019|1.16|1.14|209200000|207380000|61.2|75.56|0.2346|747276612|0.0175|0.0088|0.7846|0.0796
02537|R2000VALUE|SXI|USD|Industrials|20422|2019-04-29|15/03/2019|0.65|1.08|193770000|201160000|74.63|66.07|-0.1147|911262268|-0.3981|-0.0367|-0.3367|-0.009
02537|R2000VALUE|SXI|USD|Industrials|20422|2019-01-30|15/12/2018|0.98|1.14|195520000|197380000|78.68|74.58|-0.0521|960714433|-0.1404|-0.0094|-0.1901|0.0126
02537|R2000VALUE|SXI|USD|Industrials|20422|2018-10-29|15/09/2018|1.21|1.43|193080000|226200000|95.41|80.75|-0.1537|1164994500|-0.1538|-0.1464|-0.2438|-0.1513
02537|R2000VALUE|SXI|USD|Industrials|20422|2018-08-28|15/06/2018|1.6|1.59|227510000|232730000|113.6|108.15|-0.048|1387101649|0.0063|-0.0224|0.4414|0.0497
02537|R2000VALUE|SXI|USD|Industrials|20422|2018-05-01|15/03/2018|1.11|1.21|216740000|207490000|96.95|93.45|-0.0361|1183798437|-0.0826|0.0446|-0.0089|0.0333
02537|R2000VALUE|SXI|USD|Industrials|20422|2018-01-30|15/12/2017|1.12|0.96|209750000|175750000|100.4|104.95|0.0453|1225924379|0.1667|0.1935|0|-0.0217
02537|R2000VALUE|SXI|USD|Industrials|20422|2017-11-01|15/09/2017|1.12|1.25|214400000|189660000|103.55|104.75|0.0116|1264387164|-0.104|0.1304|-0.2|-0.0124
02537|R2000VALUE|SXI|USD|Industrials|20422|2017-08-24|15/06/2017|1.40|1.36|217100000|210050000|91.75|91.9|0.0016|1120304384|0.0294|0.0336|0.4286|0.1753
02537|R2000VALUE|SXI|USD|Industrials|20422|2017-05-02|15/03/2017|0.98|1.10|184720000|182650000|94.7|91.45|-0.0343|1156325032|-0.1091|0.0113|-0.0297|0.0622
02537|R2000VALUE|SXI|USD|Industrials|20422|2017-02-03|15/12/2016|1.01|1.00|173900000|185330000|93.05|97.5|0.0478|1136177943|0.01|-0.0617|-0.0901|-0.0317
02537|R2000VALUE|SXI|USD|Industrials|20422|2016-10-28|15/09/2016|1.11|1.24|179600000|201000000|84.85|76.4|-0.0996|1036052591|-0.1048|-0.1065|0|-0.0733
02537|R2000VALUE|SXI|USD|Industrials|20422|2016-08-25|15/06/2016|1.11|1.35|193800000|198610000|91.9|83.7|-0.0892|1122135962|-0.1778|-0.0242|0.1935|0.0918
02537|R2000VALUE|SXI|USD|Industrials|20422|2016-05-03|15/03/2016|0.93|1.05|177500000|183100000|78.72|79.39|0.0085|961202860|-0.1143|-0.0306|-0.0882|-0.0242
02537|R2000VALUE|SXI|USD|Industrials|20422|2016-02-02|15/12/2015|1.02|1.05|181900000|194140000|72.49|66.4|-0.084|885132015|-0.0286|-0.063|-0.2388|-0.0832
02537|R2000VALUE|SXI|USD|Industrials|20422|2015-10-29|15/09/2015|1.34|1.18|198400000|205800000|84.47|89.72|0.0622|1031412672|0.1356|-0.036|0.0229|-0.007
02537|R2000VALUE|SXI|USD|Industrials|20422|2015-08-25|15/06/2015|1.31|1.26|199800000|200720000|70.64|77.4|0.0957|862542790|0.0397|-0.0046|0.2843|0.1039
02537|R2000VALUE|SXI|USD|Industrials|20422|2015-05-01|15/03/2015|1.02|1.01|181000000|188070000|80.87|78.61|-0.0279|987455243|0.0099|-0.0376|0.0515|-0.0438
02537|R2000VALUE|SXI|USD|Industrials|20422|2015-02-03|15/12/2014|0.97|0.96|189300000||71.17|70.98|-0.0027|869014288|0.0104||-0.224|-0.0629
02537|R2000VALUE|SXI|USD|Industrials|20422|2014-10-31|15/09/2014|1.25|1.04|202000000||82.56|83.74|0.0143|1008090759|0.2019||0.0081|0.1123
02537|R2000VALUE|SXI|USD|Industrials|20422|2014-08-27|15/06/2014|1.24|1.12|181600000||71.67|74.58|0.0406|875119489|0.1071||0|0
02537|R2000VALUE|SXI|USD|Industrials|20422|2014-05-02|15/03/2014|1.24|0.74|||60.41|71.28|0.1799|737630383|0.6757||0.4091|0
02537|R2000VALUE|SXI|USD|Industrials|20422|2014-02-03|15/12/2013|0.88|0.85||174220000|56.88|56.7|-0.0032|694527679|0.0353||-0.1373|-0.0149
02537|R2000VALUE|SXI|USD|Industrials|20422|2013-11-07|15/09/2013|1.02|0.88||176860000|61.71|62.23|0.0084|753503896|0.1591|||
02538|R2000VALUE|BRMK|USD|Financial|1073475|2022-05-16|15/03/2022||0.2175||35110000|9.16|||1215457262|||0.0482|0.0437
02538|R2000VALUE|BRMK|USD|Financial|1073475|2022-03-17|15/12/2021||0.2075||33640000|9.16|||1215457262|||0.0375|0.0486
02538|R2000VALUE|BRMK|USD|Financial|1073475|2021-11-08|15/09/2021|0.18|0.2|30590000|32080000|10.44|10.27|-0.0163|1385302785|-0.1|-0.0464|0|0.0483
02538|R2000VALUE|BRMK|USD|Financial|1073475|2021-08-09|15/06/2021|0.18|0.2025|29180000|31880000|10.59|10.41|-0.017|1405206638|-0.1111|-0.0847|0|-0.0098
02538|R2000VALUE|BRMK|USD|Financial|1073475|2021-05-10|15/03/2021|0.18|0.2025|29470000|32670000|10.69|9.91|-0.073|1418475746|-0.1111|-0.0979|-0.1|-0.0932
02538|R2000VALUE|BRMK|USD|Financial|1073475|2021-02-25|15/12/2020|0.2|0.19|32500000|30610000|10.86|10.26|-0.0552|1441033369|0.0526|0.0617|0.1111|0.1215
02538|R2000VALUE|BRMK|USD|Financial|1073475|2020-11-09|15/09/2020|0.18|0.2|28980000|31290000|9.91|10.29|0.0383|1314976144|-0.1|-0.0738|0|-0.0031
02538|R2000VALUE|BRMK|USD|Financial|1073475|2020-08-10|15/06/2020|0.18|0.21|29070000|32030000|9.85|9.6|-0.0254|1307014704|-0.1429|-0.0924|-0.1429|-0.085
02538|R2000VALUE|BRMK|USD|Financial|1073475|2020-05-11|15/03/2020|0.21|0.24|31770000|36870000|8.3|7.93|-0.0446|1101342322|-0.125|-0.1383|0|0.0555
02538|R2000VALUE|BRMK|USD|Financial|1073475|2020-03-12|15/12/2019|0.21|0.24|30100000|35850000|8.69|8.5|-0.0219|1153092060|-0.125|-0.1604|-6.25|-0.1296
02538|R2000VALUE|BRMK|USD|Financial|1073475|2019-11-27|15/09/2019|-0.04||34580000|35690000|11.1|11.16|0.0054|1472879508||-0.0311|0|-0.1062
02538|R2000VALUE|BRMK|USD|Financial|1073475|2019-08-28|15/06/2019|||38690000||10.37|10.37|0|1376014397|||0|-0.7047
02538|R2000VALUE|BRMK|USD|Financial|1073475|2019-05-14|15/03/2019|0.03||131000000||10.25|10.25|0|1360091391|||0|0
02538|R2000VALUE|BRMK|USD|Financial|1073475|2019-03-15|15/12/2018|0.03||131000000||10.14|10.15|0.001|1345495334|||0|0
02538|R2000VALUE|BRMK|USD|Financial|1073475|2018-11-09|15/09/2018|0.03||||9.86|9.91|0.0051|1308341526||||
02539|R2000VALUE|GBX|USD|Industrials|20446|2022-04-05|15/02/2022||0.346||575760000|42.26|||1375398681|||0.531|0.0811
02539|R2000VALUE|GBX|USD|Industrials|20446|2022-01-07|15/11/2021|0.32|0.226|550700000|532550000|47.46|41.52|-0.1252|1544638493|0.4159|0.0341|-0.6735|-0.081
02539|R2000VALUE|GBX|USD|Industrials|20446|2021-10-26|15/08/2021|0.98|0.7567|599230000|625900000|46.66|41.08|-0.1196|1518601628|0.2951|-0.0426|0.4203|0.3312
02539|R2000VALUE|GBX|USD|Industrials|20446|2021-07-09|15/05/2021|0.69|0.1333|450140000|489440000|40.04|43.59|0.0887|1303146394|4.1763|-0.0803|-3.4643|0.5227
02539|R2000VALUE|GBX|USD|Industrials|20446|2021-04-06|15/02/2021|-0.28|-0.3683|295620000|375640000|48.25|45.35|-0.0601|1570349952|-0.2398|-0.213|-0.0667|-0.2664
02539|R2000VALUE|GBX|USD|Industrials|20446|2021-01-06|15/11/2020|-0.3|-0.085|402990000|454010000|35.96|35.86|-0.0028|1170358194|2.5294|-0.1124|-2.875|-0.3668
02539|R2000VALUE|GBX|USD|Industrials|20446|2020-10-23|15/08/2020|0.16|0.3033|636430000|597820000|33.02|28.78|-0.1284|1074672666|-0.4725|0.0646|-0.8476|-0.1654
02539|R2000VALUE|GBX|USD|Industrials|20446|2020-07-10|15/05/2020|1.05|0.14|762560000|606460000|21.72|25.57|0.1773|706901552|6.5|0.2574|1.2826|0.2223
02539|R2000VALUE|GBX|USD|Industrials|20446|2020-04-07|15/02/2020|0.46|0.26|623850000|780640000|14.36|18.64|0.2981|467362172|0.7692|-0.2008|0.5333|-0.1891
02539|R2000VALUE|GBX|USD|Industrials|20446|2020-01-08|15/11/2019|0.3|0.43|769360000|748170000|31.25|27.95|-0.1056|1017066031|-0.3023|0.0283|-0.771|-0.1585
02539|R2000VALUE|GBX|USD|Industrials|20446|2019-10-25|15/08/2019|1.31|1.38|914250000|959940000|32.08|30.36|-0.0536|1044079365|-0.0507|-0.0476|0.4719|0.0679
02539|R2000VALUE|GBX|USD|Industrials|20446|2019-07-02|15/05/2019|0.89|0.96|856150000|863240000|30.85|28.26|-0.084|1004047598|-0.0729|-0.0082|3.0455|0.2998
02539|R2000VALUE|GBX|USD|Industrials|20446|2019-04-05|15/02/2019|0.22|0.23|658670000|649420000|33.31|32.5|-0.0243|1084111069|-0.0435|0.0142|-0.5926|0.0896
02539|R2000VALUE|GBX|USD|Industrials|20446|2019-01-09|15/11/2018|0.54|0.48|604520000|559430000|42.34|39.29|-0.072|1378002429|0.125|0.0806|-0.325|-0.1229
02539|R2000VALUE|GBX|USD|Industrials|20446|2018-10-26|15/08/2018|0.8|1.03|689200000|663980000|53.79|47.34|-0.1199|1750655448|-0.2233|0.038|-0.3846|0.0745
02539|R2000VALUE|GBX|USD|Industrials|20446|2018-06-29|15/05/2018|1.3|1.15|641390000|668520000|46.9|54.1|0.1535|1526412749|0.1304|-0.0406|0.2381|0.0191
02539|R2000VALUE|GBX|USD|Industrials|20446|2018-04-06|15/02/2018|1.05|0.98|629340000|615110000|49.3|45.7|-0.073|1604523346|0.0714|0.0231|0.2651|0.1248
02539|R2000VALUE|GBX|USD|Industrials|20446|2018-01-05|15/11/2017|0.83|0.83|559500000|489390000|52.75|50.3|-0.0464|1716807461|0|0.1433|-0.0349|-0.0849
02539|R2000VALUE|GBX|USD|Industrials|20446|2017-10-04|15/08/2017|0.86|0.78|611400000|652680000|49.6|50.8|0.0242|1614287155|0.1026|-0.0632|-0.165|0.3921
02539|R2000VALUE|GBX|USD|Industrials|20446|2017-06-29|15/05/2017|1.03|0.82|439200000|519990000|50|46.25|-0.075|1627305650|0.2561|-0.1554|-0.055|-0.2244
02539|R2000VALUE|GBX|USD|Industrials|20446|2017-04-06|15/02/2017|1.09|0.84|566300000|521490000|47.25|47.85|0.0127|1537803839|0.2976|0.0859|0.3797|0.0253
02539|R2000VALUE|GBX|USD|Industrials|20446|2017-01-06|15/11/2016|0.79|1.62|552310000|758810000|40.25|47.4|0.1776|1309981048|-0.5123|-0.2721|-0.2547|-0.0721
02539|R2000VALUE|GBX|USD|Industrials|20446|2016-10-25|15/08/2016|1.06|1.14|595200000|619430000|36|32.25|-0.1042|1171660068|-0.0702|-0.0391|-0.0536|-0.0289
02539|R2000VALUE|GBX|USD|Industrials|20446|2016-07-06|15/05/2016|1.12|1.09|612900000|599530000|28.79|28.28|-0.0177|937002623|0.0275|0.0223|-0.2057|-0.084
02539|R2000VALUE|GBX|USD|Industrials|20446|2016-04-05|15/02/2016|1.41|1.56|669100000|729850000|26.56|29.42|0.1077|864424744|-0.0962|-0.0832|-0.3442|-0.1661
02539|R2000VALUE|GBX|USD|Industrials|20446|2016-01-07|15/11/2015|2.15|0.75|802400000|543310000|28.46|24.56|-0.137|926262346|1.8667|0.4769|0.0644|0.0482
02539|R2000VALUE|GBX|USD|Industrials|20446|2015-10-30|15/08/2015|2.02|1.79|765500000|817080000|35.62|40.17|0.1277|1159292510|0.1285|-0.0631|0|0.0712
02539|R2000VALUE|GBX|USD|Industrials|20446|2015-07-01|15/05/2015|2.02|1.63|714600000|740660000|46.85|48.58|0.0369|1524785344|0.2393|-0.0352|0.2866|0.1341
02539|R2000VALUE|GBX|USD|Industrials|20446|2015-04-07|15/02/2015|1.57|1.20|630100000|613930000|60.6|63.76|0.0521|1972294398|0.3083|0.0263|0.5545|0.2727
02539|R2000VALUE|GBX|USD|Industrials|20446|2015-01-07|15/11/2014|1.01|0.53|495100000|481410000|49.31|54.7|0.1093|1604848877|0.9057|0.0284|-0.0194|-0.199
02539|R2000VALUE|GBX|USD|Industrials|20446|2014-10-30|15/08/2014|1.03|1.03|618100000|627530000|63.26|62.54|-0.0114|2058867054|0|-0.015|0|0.0989
02539|R2000VALUE|GBX|USD|Industrials|20446|2014-07-02|15/05/2014|1.03|0.74||571060000|57.71|67.29|0.166|1878236151|0.3919||1.0196|0.1226
02539|R2000VALUE|GBX|USD|Industrials|20446|2014-04-03|15/02/2014|0.51|0.60||508690000|47.71|45.9|-0.0379|1552775021|-0.15||0|0.2704
02539|R2000VALUE|GBX|USD|Industrials|20446|2014-01-08|15/11/2013|0.51|0.31||400420000|32.22|34.51|0.0711|1048635801|0.6452||-0.2609|-0.2388
02539|R2000VALUE|GBX|USD|Industrials|20446|2013-10-31|15/08/2013|0.69|0.61||526020000|24.98|29.77|0.1918|813001888|0.1311|||
02540|R2000VALUE|BHLB|USD|Financial|15557|2022-04-25|15/03/2022||0.4017||89200000|30.63|||1468626341|||-0.0474|-0.0086
02540|R2000VALUE|BHLB|USD|Financial|15557|2022-01-20|15/12/2021|0.42|0.4217|90720000|89970000|29.7|29.55|-0.0051|1424035411|-0.004|0.0083|-0.2075|-0.3743
02540|R2000VALUE|BHLB|USD|Financial|15557|2021-10-21|15/09/2021|0.53|0.382|145000000|92210000|27.43|28.36|0.0339|1315194975|0.3874|0.5725|0.2045|0.4813
02540|R2000VALUE|BHLB|USD|Financial|15557|2021-07-21|15/06/2021|0.44|0.2933|97890000|97090000|27|27.09|0.0033|1294577613|0.5002|0.0082|0.375|-0.0339
02540|R2000VALUE|BHLB|USD|Financial|15557|2021-04-28|15/03/2021|0.32|0.2233|101320000|101640000|22.43|23.31|0.0392|1075458380|0.433|-0.0031|0.1429|0.0622
02540|R2000VALUE|BHLB|USD|Financial|15557|2021-01-25|15/12/2020|0.28|0.1833|95390000|96050000|19.26|18|-0.0654|923465375|0.5276|-0.0069|-0.4717|-0.027
02540|R2000VALUE|BHLB|USD|Financial|15557|2020-10-26|15/09/2020|0.53|0.1267|98040000|99600000|11.97|13.3|0.1111|573929421|3.1831|-0.0157|-5.0769|0.0413
02540|R2000VALUE|BHLB|USD|Financial|15557|2020-07-29|15/06/2020|-0.13|0.03|94150000|104300000|10.59|9.76|-0.0784|507762116|-5.3333|-0.0973|0.8571|-0.0751
02540|R2000VALUE|BHLB|USD|Financial|15557|2020-05-04|15/03/2020|-0.07|0.53|101790000|106300000|16.17|13.02|-0.1948|775308152|-1.1321|-0.0424|-1.1|-0.0989
02540|R2000VALUE|BHLB|USD|Financial|15557|2020-01-27|15/12/2019|0.7|0.7|112960000|116310000|30.62|29.57|-0.0343|1468146948|0|-0.0288|0.5217|-0.0443
02540|R2000VALUE|BHLB|USD|Financial|15557|2019-10-28|15/09/2019|0.46|0.49|118190000|116800000|30.32|31.1|0.0257|1453762697|-0.0612|0.0119|-0.2923|0.0834
02540|R2000VALUE|BHLB|USD|Financial|15557|2019-07-23|15/06/2019|0.65|0.64|109090000|112590000|30.5|32.09|0.0521|1462393230|0.0156|-0.0311|0.0833|0.0426
02540|R2000VALUE|BHLB|USD|Financial|15557|2019-04-29|15/03/2019|0.6|0.6|104630000|114800000|29.89|29.99|0.0033|1433145336|0|-0.0886|-0.0476|-0.1095
02540|R2000VALUE|BHLB|USD|Financial|15557|2019-01-23|15/12/2018|0.63|0.66|117500000|118410000|28.31|26.86|-0.0512|1357388575|-0.0455|-0.0077|-0.1|-0.0087
02540|R2000VALUE|BHLB|USD|Financial|15557|2018-10-17|15/09/2018|0.7|0.7|118530000|120530000|38.79|36.24|-0.0657|1859876548|0|-0.0166|-0.0541|-0.0159
02540|R2000VALUE|BHLB|USD|Financial|15557|2018-07-18|15/06/2018|0.74|0.7|120450000|122620000|40.65|40.95|0.0074|1949058591|0.0571|-0.0177|0.1385|0.0383
02540|R2000VALUE|BHLB|USD|Financial|15557|2018-04-23|15/03/2018|0.65|0.64|116010000|120730000|38.65|38.6|-0.0013|1853163953|0.0156|-0.0391|-11.8333|-0.1413
02540|R2000VALUE|BHLB|USD|Financial|15557|2018-01-25|15/12/2017|-0.06|0.57|135100000|85510000|38.35|37.9|-0.0117|1838779610|-1.1053|0.5799|-1.1017|0.3437
02540|R2000VALUE|BHLB|USD|Financial|15557|2017-10-19|15/09/2017|0.59|0.58|100540000|71490000|39|39.65|0.0167|1869945441|0.0172|0.4064|0.1132|-0.1443
02540|R2000VALUE|BHLB|USD|Financial|15557|2017-07-19|15/06/2017|0.53|0.58|117500000|68930000|35.75|36.3|0.0154|1714116654|-0.0862|0.7046|-0.0364|0.0173
02540|R2000VALUE|BHLB|USD|Financial|15557|2017-04-24|15/03/2017|0.55|0.54|115500000|65470000|34.95|37.1|0.0615|1675758836|0.0185|0.7642|-0.0179|0.5221
02540|R2000VALUE|BHLB|USD|Financial|15557|2017-01-30|15/12/2016|0.56|0.56|75880000|61190000|36.1|35.4|-0.0194|1730898143|0|0.2401|-0.0175|-0.0134
02540|R2000VALUE|BHLB|USD|Financial|15557|2016-10-24|15/09/2016|0.57|0.54|76910000|58750000|28.2|29.3|0.039|1352114432|0.0556|0.3091|0.0556|-0.0797
02540|R2000VALUE|BHLB|USD|Financial|15557|2016-07-25|15/06/2016|0.54|0.54|83570000|60440000|28.22|26.73|-0.0528|1353073309|0|0.3827|0|-0.0064
02540|R2000VALUE|BHLB|USD|Financial|15557|2016-04-25|15/03/2016|0.54|0.53|84110000|58810000|28.08|27.56|-0.0185|1346360714|0.0189|0.4302|0|0.0426
02540|R2000VALUE|BHLB|USD|Financial|15557|2016-01-25|15/12/2015|0.54|0.54|80670000|57720000|26.36|26.58|0.0083|1263891358|0|0.3976|0.102|0.0322
02540|R2000VALUE|BHLB|USD|Financial|15557|2015-10-26|15/09/2015|0.49|0.52|78150000|54760000|28.21|28.97|0.0269|1352593825|-0.0577|0.4271|0|0.0126
02540|R2000VALUE|BHLB|USD|Financial|15557|2015-07-22|15/06/2015|0.49|0.45|77180000|51240000|28.74|28.95|0.0073|1378005937|0.0889|0.5062|-0.0392|0.1817
02540|R2000VALUE|BHLB|USD|Financial|15557|2015-04-27|15/03/2015|0.51|0.47|65310000|46880000|27.86|28.12|0.0093|1335812337|0.0851|0.3931|0.4571|-0.0427
02540|R2000VALUE|BHLB|USD|Financial|15557|2015-01-26|15/12/2014|0.35|0.47|68220000|45300000|25.02|24.89|-0.0052|1199641943|-0.2553|0.506|-0.2391|0.0228
02540|R2000VALUE|BHLB|USD|Financial|15557|2014-10-27|15/09/2014|0.46|0.45|66700000|45370000|23.84|25|0.0487|1143064092|0.0222|0.4701|-12.5|-0.0169
02540|R2000VALUE|BHLB|USD|Financial|15557|2014-04-28|15/03/2014|-0.04|0.40||46150000|24.2|23.55|-0.0269|1160325156|-1.1||-1.0952|0.142
02540|R2000VALUE|BHLB|USD|Financial|15557|2014-01-27|15/12/2013|0.42|0.39||40410000|25.5|24.88|-0.0243|1222656635|0.0769||0.05|0.0123
02540|R2000VALUE|BHLB|USD|Financial|15557|2013-10-28|15/09/2013|0.40|0.41||39920000|25.71|26.19|0.0187|1232725528|-0.0244|||
02541|R2000VALUE|DK|USD|Energy|20628|2022-05-09|15/03/2022||-0.2471||2460000000|18.32|||1357968823|||-0.6641|-0.0923
02541|R2000VALUE|DK|USD|Energy|20628|2022-02-23|15/12/2021||-0.7356||2710000000|18.32|||1357968823|||1.1065|0.0627
02541|R2000VALUE|DK|USD|Energy|20628|2021-11-04|15/09/2021|0.13|-0.3492|2960000000|2550000000|18.29|18.4|0.006|1355745166|-1.3723|0.1608|-1.1477|0.3516
02541|R2000VALUE|DK|USD|Energy|20628|2021-08-03|15/06/2021|-0.88|-1.04|2190000000|2110000000|17.12|16.7|-0.0245|1269018984|-0.1538|0.0379|-0.4793|-0.0837
02541|R2000VALUE|DK|USD|Energy|20628|2021-05-04|15/03/2021|-1.69|-1.41|2390000000|1520000000|25.4|25.26|-0.0055|1882773372|0.1986|0.5724|-0.3899|0.2713
02541|R2000VALUE|DK|USD|Energy|20628|2021-02-23|15/12/2020|-2.77|-1.93|1880000000|1380000000|25.53|26.33|0.0313|1892409693|0.4352|0.3623|1.7426|-0.0874
02541|R2000VALUE|DK|USD|Energy|20628|2020-11-04|15/09/2020|-1.01|-1.38|2060000000|1360000000|11.07|11.15|0.0072|820563030|-0.2681|0.5147|-0.3267|0.3377
02541|R2000VALUE|DK|USD|Energy|20628|2020-08-04|15/06/2020|-1.5|-0.52|1540000000|1230000000|17.8|15.36|-0.1371|1319423822|1.8846|0.252|4.0813|-0.1538
02541|R2000VALUE|DK|USD|Energy|20628|2020-05-05|15/03/2020|-0.2952|-0.97|1820000000|1640000000|22.12|18.89|-0.146|1639643669|-0.6957|0.1098|1.6836|-0.2018
02541|R2000VALUE|DK|USD|Energy|20628|2020-02-25|15/12/2019|-0.11|0.03|2280000000|2210000000|26.66|22.22|-0.1665|1976170809|-4.6667|0.0317|-1.1549|-0.0215
02541|R2000VALUE|DK|USD|Energy|20628|2019-11-04|15/09/2019|0.71|0.68|2330000000|2400000000|40.21|39.69|-0.0129|2980563649|0.0441|-0.0292|-0.3932|-0.0605
02541|R2000VALUE|DK|USD|Energy|20628|2019-08-05|15/06/2019|1.17|0.84|2480000000|2230000000|41.58|36.78|-0.1154|3082115016|0.3929|0.1121|-0.2403|0.1273
02541|R2000VALUE|DK|USD|Energy|20628|2019-05-06|15/03/2019|1.54|0.46|2200000000|1930000000|36|38.36|0.0656|2668497732|2.3478|0.1399|-0.0314|-0.0871
02541|R2000VALUE|DK|USD|Energy|20628|2019-02-19|15/12/2018|1.59|1.26|2410000000|2380000000|34.86|37.09|0.064|2583995349|0.2619|0.0126|-0.2129|-0.036
02541|R2000VALUE|DK|USD|Energy|20628|2018-11-07|15/09/2018|2.02|2|2500000000|2740000000|36.56|38.74|0.0596|2710007799|0.01|-0.0876|0.9612|-0.0234
02541|R2000VALUE|DK|USD|Energy|20628|2018-08-07|15/06/2018|1.03|1.17|2560000000|2440000000|51.39|53.32|0.0376|3809280467|-0.1197|0.0492|-4.1212|0.0894
02541|R2000VALUE|DK|USD|Energy|20628|2018-05-08|15/03/2018|-0.33|-0.13|2350000000|2100000000|48.17|49.43|0.0262|3570598080|1.5385|0.119|-1.66|-0.0524
02541|R2000VALUE|DK|USD|Energy|20628|2018-02-27|15/12/2017|0.5|0.4|2480000000|2040000000|34.03|34.12|0.0026|2522471516|0.25|0.2157|-0.3827|0.0598
02541|R2000VALUE|DK|USD|Energy|20628|2017-11-09|15/09/2017|0.81|0.65|2340000000|2303000000|28.27|27.44|-0.0294|2095512003|0.2462|0.0161|-10|0.9024
02541|R2000VALUE|DK|USD|Energy|20628|2017-08-02|15/06/2017|-0.09|-0.01|1230000000|1022000000|26.25|24.99|-0.048|1945779596|8|0.2035|-0.7|0.0424
02541|R2000VALUE|DK|USD|Energy|20628|2017-05-08|15/03/2017|-0.3|-0.28|1180000000|902650000|24.03|24.76|0.0304|1781222287|0.0714|0.3073|-0.3182|0.0926
02541|R2000VALUE|DK|USD|Energy|20628|2017-02-28|15/12/2016|-0.44|-0.55|1080000000|991090000|22.98|25.07|0.0909|1703391018|-0.2|0.0897|1.4444|0
02541|R2000VALUE|DK|USD|Energy|20628|2016-10-31|15/09/2016|-0.18|-0.16|1080000000|1336000000|16.83|15.93|-0.0535|1247522684|0.125|-0.1916|0|-0.468
02541|R2000VALUE|DK|USD|Energy|20628|2016-08-03|15/06/2016|-0.18|-0.26|2030000000|1277000000|12.52|13.51|0.0791|928044245|-0.3077|0.5897|1.25|0.8288
02541|R2000VALUE|DK|USD|Energy|20628|2016-05-05|15/03/2016|-0.08|-0.53|1110000000|1114000000|14.2|15.02|0.0577|1052574091|-0.8491|-0.0036|-0.907|-0.1838
02541|R2000VALUE|DK|USD|Energy|20628|2016-02-25|15/12/2015|-0.86|-0.09|1360000000|1396000000|13.97|15.26|0.0923|1035525390|8.5556|-0.0258|11.2857|-0.1226
02541|R2000VALUE|DK|USD|Energy|20628|2015-11-03|15/09/2015|-0.07|0.78|1550000000|1573000000|28.43|26.94|-0.0524|2107371982|-1.0897|-0.0146|-1.1094|-0.0828
02541|R2000VALUE|DK|USD|Energy|20628|2015-08-03|15/06/2015|0.64|1.05|1690000000|1565000000|35.67|34.42|-0.035|2644036367|-0.3905|0.0799|3.5714|0.4696
02541|R2000VALUE|DK|USD|Energy|20628|2015-05-05|15/03/2015|0.14|0.10|1150000000|1167000000|37.17|35.86|-0.0352|2755223773|0.4|-0.0146|-0.7813|-0.3466
02541|R2000VALUE|DK|USD|Energy|20628|2015-02-23|15/12/2014|0.64|0.39|1760000000|1795000000|32.23|34.6|0.0735|2389046686|0.641|-0.0195|0|-0.2414
02541|R2000VALUE|DK|USD|Energy|20628|2014-11-05|15/09/2014|0.64|1.14|2320000000|2221000000|32.75|31.79|-0.0293|2427591687|-0.4386|0.0446|-0.4483|-0.0211
02541|R2000VALUE|DK|USD|Energy|20628|2014-08-06|15/06/2014|1.16|1.01|2370000000|2094000000|28.12|30.94|0.1003|2084393291|0.1485|0.1318|3.2963|0.1844
02541|R2000VALUE|DK|USD|Energy|20628|2014-05-07|15/03/2014|0.27|0.16||1768000000|31.11|30.32|-0.0254|2306026835|0.6875||-28|-0.1007
02541|R2000VALUE|DK|USD|Energy|20628|2014-02-26|15/12/2013|-0.01|0.17||1966000000|29.27|27.64|-0.0557|2169636940|-1.0588||0|-0.112
02541|R2000VALUE|DK|USD|Energy|20628|2013-11-06|15/09/2013|-0.01|0.06||2214000000|24.17|23.06|-0.0459|1791599733|-1.1667|||
02542|R2000VALUE|AZZ|USD|Industrials|21241|2022-04-21|15/02/2022||0.69||225980000|48.77|||1204262893|||-0.1619|-0.0788
02542|R2000VALUE|AZZ|USD|Industrials|21241|2022-01-10|15/11/2021|0.85|0.8233|231740000|245300000|54.97|51.77|-0.0582|1357357639|0.0324|-0.0553|0.1184|0.0706
02542|R2000VALUE|AZZ|USD|Industrials|21241|2021-10-12|15/08/2021|0.76|0.6467|216450000|217660000|54.67|55.98|0.024|1349949754|0.1752|-0.0056|-0.1364|-0.0582
02542|R2000VALUE|AZZ|USD|Industrials|21241|2021-07-09|15/05/2021|0.88|0.62|229830000|223690000|51.54|55.05|0.0681|1272661678|0.4194|0.0274|0.4194|0.1748
02542|R2000VALUE|AZZ|USD|Industrials|21241|2021-04-23|15/02/2021|0.62|0.5933|195630000|207970000|53.5|52.69|-0.0151|1321059343|0.045|-0.0593|-0.225|-0.1367
02542|R2000VALUE|AZZ|USD|Industrials|21241|2021-01-11|15/11/2020|0.8|0.6833|226620000|244710000|49.4|50.08|0.0138|1219819319|0.1708|-0.0739|0.6327|0.1143
02542|R2000VALUE|AZZ|USD|Industrials|21241|2020-10-13|15/08/2020|0.49|0.445|203370000|219020000|37.34|35.6|-0.0466|922025347|0.1011|-0.0715|1.3333|-0.0465
02542|R2000VALUE|AZZ|USD|Industrials|21241|2020-07-09|15/05/2020|0.21|0.62|213290000|257090000|33.08|29.23|-0.1164|816834495|-0.6613|-0.1704|-0.5532|-0.1307
02542|R2000VALUE|AZZ|USD|Industrials|21241|2020-04-29|15/02/2020|0.47|0.5|245370000|228360000|30|31.39|0.0463|740780940|-0.06|0.0745|-0.4405|-0.1572
02542|R2000VALUE|AZZ|USD|Industrials|21241|2020-01-09|15/11/2019|0.84|0.8|291140000|271690000|45.22|44.23|-0.0219|1116603834|0.05|0.0716|0.4237|0.2327
02542|R2000VALUE|AZZ|USD|Industrials|21241|2019-12-05|15/08/2019|0.59|0.56|236190000|234850000|38.33|45.38|0.1839|946471160|0.0536|0.0057|-0.2716|-0.1831
02542|R2000VALUE|AZZ|USD|Industrials|21241|2019-07-08|15/05/2019|0.81|0.67|289120000|277200000|46.1|47.08|0.0213|1138333340|0.209|0.043|1.3824|0.4274
02542|R2000VALUE|AZZ|USD|Industrials|21241|2019-05-20|15/02/2019|0.34|0.46|202550000|223290000|45.56|45.26|-0.0066|1124999355|-0.2609|-0.0929|-0.4237|-0.1544
02542|R2000VALUE|AZZ|USD|Industrials|21241|2019-01-08|15/11/2018|0.59|0.62|239520000|238960000|41.45|44.45|0.0724|1023512351|-0.0484|0.0023|0.3721|0.0751
02542|R2000VALUE|AZZ|USD|Industrials|21241|2018-10-09|15/08/2018|0.43|0.47|222790000|227990000|48.67|44.26|-0.0906|1201793566|-0.0851|-0.0228|-0.2833|-0.1504
02542|R2000VALUE|AZZ|USD|Industrials|21241|2018-07-03|15/05/2018|0.6|0.48|262240000|228870000|43.6|52|0.1927|1076601595|0.25|0.1458|3|0.3069
02542|R2000VALUE|AZZ|USD|Industrials|21241|2018-05-15|15/02/2018|0.15|0.40|200660000|208380000|45.05|41.25|-0.0844|1112406026|-0.625|-0.037|0.0256|-0.0002
02542|R2000VALUE|AZZ|USD|Industrials|21241|2018-04-19|15/03/2018||0.39|200700000|208400000|46.05|45.65|-0.0087|1137098724||-0.0369|-0.5761|-0.036
02542|R2000VALUE|AZZ|USD|Industrials|21241|2018-01-26|15/11/2017|-0.01|0.92|208200000|245380000|46.6|46.45|-0.0032|1150679689|-1.0109|-0.1515|-1.0313|0.0606
02542|R2000VALUE|AZZ|USD|Industrials|21241|2017-10-04|15/08/2017|0.32|0.72|196300000|223060000|48.05|46.4|-0.0343|1186484120|-0.5556|-0.12|-0.3725|-0.0587
02542|R2000VALUE|AZZ|USD|Industrials|21241|2017-07-06|15/05/2017|0.51|0.84|208550000|247510000|56.25|48.4|-0.1396|1388964263|-0.3929|-0.1574|-0.1152|0.0763
02542|R2000VALUE|AZZ|USD|Industrials|21241|2017-04-20|15/02/2017|0.5764|0.63|193760000|215860000|58.8|56.75|-0.0349|1451930624|-0.0851|-0.1024|-0.1766|-0.1482
02542|R2000VALUE|AZZ|USD|Industrials|21241|2017-01-06|15/11/2016|0.7|0.91|227460000|249870000|64.65|57.35|-0.1129|1596382963|-0.2308|-0.0897|0.2727|0.1328
02542|R2000VALUE|AZZ|USD|Industrials|21241|2016-10-05|15/08/2016|0.55|0.68|200800000|217860000|65.11|58.31|-0.1044|1607741582|-0.1912|-0.0783|-0.321|-0.1726
02542|R2000VALUE|AZZ|USD|Industrials|21241|2016-07-05|15/05/2016|0.81|0.70|242700000|228590000|59.97|60.03|0.001|1480821129|0.1571|0.0617|0.125|0.1153
02542|R2000VALUE|AZZ|USD|Industrials|21241|2016-04-21|15/02/2016|0.72|0.67|217600000|209580000|56.97|56.95|-0.0004|1406743035|0.0746|0.0383|0|-0.1023
02542|R2000VALUE|AZZ|USD|Industrials|21241|2016-01-08|15/11/2015|0.72|0.74|242400000|225800000|50.53|50.17|-0.0071|1247722000|-0.027|0.0735|0.0588|0.1317
02542|R2000VALUE|AZZ|USD|Industrials|21241|2015-09-29|15/08/2015|0.68|0.63|214200000|208170000|49.54|48.69|-0.0172|1223276282|0.0794|0.029|-0.1169|-0.0642
02542|R2000VALUE|AZZ|USD|Industrials|21241|2015-07-01|15/05/2015|0.77|0.54|228900000|191370000|51.8|51.24|-0.0108|1279081738|0.4259|0.1961|0.2222|0.2556
02542|R2000VALUE|AZZ|USD|Industrials|21241|2015-04-22|15/02/2015|0.63|0.59|182300000|190150000|46.13|47.74|0.0349|1139074185|0.0678|-0.0413|-0.16|-0.1891
02542|R2000VALUE|AZZ|USD|Industrials|21241|2015-01-09|15/11/2014|0.75|0.74|224800000|218630000|45.41|41.93|-0.0766|1121295412|0.0135|0.0282|0.1719|0.1624
02542|R2000VALUE|AZZ|USD|Industrials|21241|2014-10-01|15/08/2014|0.64|0.66|193400000|202830000|41.77|43.22|0.0347|1031414007|-0.0303|-0.0465|0.1034|0.0292
02542|R2000VALUE|AZZ|USD|Industrials|21241|2014-06-27|15/05/2014|0.58|0.63||197080000|42.03|46.08|0.0964|1037834067|-0.0794||0.45|0.0266
02542|R2000VALUE|AZZ|USD|Industrials|21241|2014-04-04|15/02/2014|0.40|0.42||191970000|44.34|43.32|-0.023|1094874233|-0.0476||-0.322|0.2554
02542|R2000VALUE|AZZ|USD|Industrials|21241|2014-01-06|15/11/2013|0.59|0.57||152920000|47.6|46.94|-0.0139|1175372387|0.0351|||
02543|R2000VALUE|CMCO|USD|Industrials|15746|2022-06-01|15/03/2022||0.7833||236520000|45.55|||1298524529|||0.4595|0.0988
02543|R2000VALUE|CMCO|USD|Industrials|15746|2022-01-27|15/12/2021|0.6|0.5367|216090000|215260000|45.1|43.07|-0.045|1285696054|0.1179|0.0039|-0.1892|-0.0336
02543|R2000VALUE|CMCO|USD|Industrials|15746|2021-10-28|15/09/2021|0.74|0.745|223600000|228630000|48.43|47.27|-0.024|1380626661|-0.0067|-0.022|0.0725|0.0473
02543|R2000VALUE|CMCO|USD|Industrials|15746|2021-07-29|15/06/2021|0.69|0.4691|213500000|209940000|45.85|46.4|0.012|1307076809|0.4709|0.017|0.38|0.1464
02543|R2000VALUE|CMCO|USD|Industrials|15746|2021-05-26|15/03/2021|0.5|0.5125|186240000|183050000|51.36|51.38|0.0004|1464154154|-0.0244|0.0174|0.9231|0.1182
02543|R2000VALUE|CMCO|USD|Industrials|15746|2021-01-28|15/12/2020|0.26|0.1571|166550000|156350000|40.65|43.19|0.0625|1158836992|0.655|0.0652|-0.2353|0.0554
02543|R2000VALUE|CMCO|USD|Industrials|15746|2020-10-29|15/09/2020|0.34|0.2483|157800000|155930000|34.47|33.89|-0.0168|982659558|0.3693|0.012|3.8571|0.1344
02543|R2000VALUE|CMCO|USD|Industrials|15746|2020-07-30|15/06/2020|0.07|0.02|139100000|135440000|34.43|33.13|-0.0378|981519225|2.5|0.027|-0.8793|-0.2659
02543|R2000VALUE|CMCO|USD|Industrials|15746|2020-05-27|15/03/2020|0.58|0.47|189490000|186630000|28.08|30.41|0.083|800495484|0.234|0.0153|-0.0938|-0.0495
02543|R2000VALUE|CMCO|USD|Industrials|15746|2020-02-04|15/12/2019|0.64|0.59|199360000|201240000|35.21|37.98|0.0787|1003755175|0.0847|-0.0093|-0.1351|-0.0397
02543|R2000VALUE|CMCO|USD|Industrials|15746|2019-11-07|15/09/2019|0.74|0.69|207600000|206680000|38.04|39.39|0.0355|1084431945|0.0725|0.0045|-0.0864|-0.024
02543|R2000VALUE|CMCO|USD|Industrials|15746|2019-07-30|15/06/2019|0.81|0.76|212710000|214940000|40.03|38.44|-0.0397|1141162155|0.0658|-0.0104|0.1739|-0.0185
02543|R2000VALUE|CMCO|USD|Industrials|15746|2019-05-28|15/03/2019|0.69|0.62|216730000|210590000|33.24|36.7|0.1041|947595132|0.1129|0.0292|0.1311|-0.0032
02543|R2000VALUE|CMCO|USD|Industrials|15746|2019-01-31|15/12/2018|0.61|0.59|217420000|214830000|35.42|34.92|-0.0141|1009741761|0.0339|0.0121|-0.1286|0.0015
02543|R2000VALUE|CMCO|USD|Industrials|15746|2018-10-30|15/09/2018|0.7|0.62|217100000|218910000|30.24|36.73|0.2146|862072055|0.129|-0.0083|-0.0541|-0.0351
02543|R2000VALUE|CMCO|USD|Industrials|15746|2018-07-31|15/06/2018|0.74|0.6|224990000|219220000|39.59|41.15|0.0394|1128618818|0.2333|0.0263|0.451|0.0507
02543|R2000VALUE|CMCO|USD|Industrials|15746|2018-05-30|15/03/2018|0.51|0.49|214140000|209280000|37.87|41.43|0.094|1079585584|0.0408|0.0232|0.1591|0.0261
02543|R2000VALUE|CMCO|USD|Industrials|15746|2018-02-06|15/12/2017|0.44|0.35|208700000|155880000|37.57|36.41|-0.0309|1071033303|0.2571|0.3389|-0.1373|-0.0193
02543|R2000VALUE|CMCO|USD|Industrials|15746|2017-10-31|15/09/2017|0.51|0.36|212800000|153230000|36.31|37.11|0.022|1035113682|0.4167|0.3888|-0.0727|0.0447
02543|R2000VALUE|CMCO|USD|Industrials|15746|2017-08-01|15/06/2017|0.55|0.31|203700000|147500000|25.8|31.77|0.2314|735497967|0.7742|0.381|0.375|0.1089
02543|R2000VALUE|CMCO|USD|Industrials|15746|2017-05-31|15/03/2017|0.4|0.34|183700000|176400000|24.39|26.7|0.0947|695302151|0.1765|0.0414|0.8182|0.2046
02543|R2000VALUE|CMCO|USD|Industrials|15746|2017-01-26|15/12/2016|0.22|0.39|152500000|164970000|28.63|27.03|-0.0559|816174683|-0.4359|-0.0756|-0.3889|0.0038
02543|R2000VALUE|CMCO|USD|Industrials|15746|2016-10-28|15/09/2016|0.36|0.42|151930000|143630000|17.18|19.49|0.1345|489761848|-0.1429|0.0578|0|0.0197
02543|R2000VALUE|CMCO|USD|Industrials|15746|2016-07-28|15/06/2016|0.36|0.38|149000000|139560000|16.06|16.59|0.033|457833229|-0.0526|0.0676|-0.027|-0.0393
02543|R2000VALUE|CMCO|USD|Industrials|15746|2016-06-01|15/03/2016|0.37|0.36|155100000|164370000|14.98|15.5|0.0347|427044943|0.0278|-0.0564|0|-0.0288
02543|R2000VALUE|CMCO|USD|Industrials|15746|2016-01-28|15/12/2015|0.37|0.37|159700000|145700000|14.01|14.3|0.0207|399392519|0|0.0961|-0.075|0.0938
02543|R2000VALUE|CMCO|USD|Industrials|15746|2015-10-30|15/09/2015|0.4|0.39|146000000|146270000|20.33|17.71|-0.1289|579561010|0.0256|-0.0018|0|0.072
02543|R2000VALUE|CMCO|USD|Industrials|15746|2015-07-31|15/06/2015|0.40|0.41|136200000|150070000|23.44|22.01|-0.061|668219894|-0.0244|-0.0924|0.1111|-0.0853
02543|R2000VALUE|CMCO|USD|Industrials|15746|2015-05-28|15/03/2015|0.36|0.52|148900000|154730000|24.59|22.81|-0.0724|701003708|-0.3077|-0.0377|-0.2|0.0575
02543|R2000VALUE|CMCO|USD|Industrials|15746|2015-01-29|15/12/2014|0.45|0.38|140800000|144050000|25.59|25.05|-0.0211|729511382|0.1842|-0.0226|-0.1509|-0.5143
02543|R2000VALUE|CMCO|USD|Industrials|15746|2014-10-24|15/09/2014|0.53|0.32|289900000|140450000|22.3|27.04|0.2126|635721108|0.6563|1.0641|0.5588|1.0287
02543|R2000VALUE|CMCO|USD|Industrials|15746|2014-07-31|15/06/2014|0.34|0.33|142900000|149550000|25.66|23.16|-0.0974|731506910|0.0303|-0.0445|-0.3462|-0.037
02543|R2000VALUE|CMCO|USD|Industrials|15746|2014-05-22|15/03/2014|0.52|0.47||155300000|27.56|30.3|0.0994|785671480|0.1064||0.6774|0.0788
02543|R2000VALUE|CMCO|USD|Industrials|15746|2014-01-23|15/12/2013|0.31|0.29||143950000|26.17|25.16|-0.0386|746045831|0.069||-0.1389|-0.0746
02543|R2000VALUE|CMCO|USD|Industrials|15746|2013-10-24|15/09/2013|0.36|0.37||155550000|25.67|26.94|0.0495|731791994|-0.027|||
02544|R2000VALUE|SBSI|USD|Financial|17126|2022-04-29|15/03/2022||0.698||62240000|42.82|||1385312630|||-0.0767|-0.0083
02544|R2000VALUE|SBSI|USD|Financial|17126|2022-01-28|15/12/2021|0.88|0.756|64450000|62760000|41.8|41.9|0.0024|1352313575|0.164|0.0269|-0.0222|0.0233
02544|R2000VALUE|SBSI|USD|Financial|17126|2021-10-26|15/09/2021|0.9|0.6525|62980000|60360000|39.29|41.39|0.0534|1271110110|0.3793|0.0434|0.3846|0.0549
02544|R2000VALUE|SBSI|USD|Financial|17126|2021-07-23|15/06/2021|0.65|0.6867|59700000|60700000|35.69|34.95|-0.0207|1154642836|-0.0534|-0.0165|-0.375|-0.0192
02544|R2000VALUE|SBSI|USD|Financial|17126|2021-04-23|15/03/2021|1.04|0.685|60870000|59590000|38.14|40.61|0.0648|1233905260|0.5182|0.0215|0.1685|-0.0304
02544|R2000VALUE|SBSI|USD|Financial|17126|2021-01-27|15/12/2020|0.89|0.6378|62780000|59770000|32.96|31.68|-0.0388|1066321890|0.3954|0.0504|0.0854|0.0334
02544|R2000VALUE|SBSI|USD|Financial|17126|2020-10-23|15/09/2020|0.82|0.5625|60750000|60840000|26.72|27.51|0.0296|864445418|0.4578|-0.0015|0.2615|0.0155
02544|R2000VALUE|SBSI|USD|Financial|17126|2020-07-22|15/06/2020|0.65|0.36|59820000|57780000|27.64|28.6|0.0347|894209260|0.8056|0.0353|4.4167|0.0502
02544|R2000VALUE|SBSI|USD|Financial|17126|2020-05-05|15/03/2020|0.12|0.48|56960000|54950000|29.86|28.72|-0.0382|966030740|-0.75|0.0366|-0.7647|0.0619
02544|R2000VALUE|SBSI|USD|Financial|17126|2020-01-31|15/12/2019|0.51|0.57|53640000|55740000|36.13|35.71|-0.0116|1168877795|-0.1053|-0.0377|-0.1207|-0.029
02544|R2000VALUE|SBSI|USD|Financial|17126|2019-10-25|15/09/2019|0.58|0.59|55240000|57000000|34.75|35.09|0.0098|1124232000|-0.0169|-0.0309|0.0545|-0.0031
02544|R2000VALUE|SBSI|USD|Financial|17126|2019-07-26|15/06/2019|0.55|0.55|55410000|55270000|32.87|33.87|0.0304|1063410205|0|0.0025|-0.0179|0.0445
02544|R2000VALUE|SBSI|USD|Financial|17126|2019-04-26|15/03/2019|0.56|0.53|53050000|54480000|34.36|35.58|0.0355|1111614740|0.0566|-0.0262|0.12|0.0097
02544|R2000VALUE|SBSI|USD|Financial|17126|2019-02-01|15/12/2018|0.5|0.58|52540000|55440000|32.99|32.42|-0.0173|1067292534|-0.1379|-0.0523|-0.1379|0.0021
02544|R2000VALUE|SBSI|USD|Financial|17126|2018-10-26|15/09/2018|0.58|0.61|52430000|57110000|30.78|30.56|-0.0071|995794582|-0.0492|-0.0819|0.0175|-0.0646
02544|R2000VALUE|SBSI|USD|Financial|17126|2018-07-27|15/06/2018|0.57|0.59|56050000|57460000|35.6|34.5|-0.0309|1151731151|-0.0339|-0.0245|0.2391|-0.0127
02544|R2000VALUE|SBSI|USD|Financial|17126|2018-05-01|15/03/2018|0.46|0.57|56770000|56780000|34.83|33.07|-0.0505|1126820219|-0.193|-0.0002|0.3939|-0.041
02544|R2000VALUE|SBSI|USD|Financial|17126|2018-02-06|15/12/2017|0.33|0.51|59200000|50940000|33.51|34.67|0.0346|1084115466|-0.3529|0.1622|-0.3452|0.3342
02544|R2000VALUE|SBSI|USD|Financial|17126|2017-10-27|15/09/2017|0.504|0.53|44370000|50600000|37|35.25|-0.0473|1197024000|-0.0491|-0.1231|-0.009|-0.0078
02544|R2000VALUE|SBSI|USD|Financial|17126|2017-07-28|15/06/2017|0.5086|0.52|44720000|50490000|35.6|34.73|-0.0244|1151731151|-0.0219|-0.1143|0.0248|-0.0051
02544|R2000VALUE|SBSI|USD|Financial|17126|2017-04-28|15/03/2017|0.4963|0.47|44950000|48700000|34.25|34.88|0.0184|1108056000|0.056|-0.077|0.1831|0.0209
02544|R2000VALUE|SBSI|USD|Financial|17126|2017-01-27|15/12/2016|0.4195|0.50|44030000|48980000|36.49|33.04|-0.0945|1180524534|-0.161|-0.1011|-0.1224|-0.0357
02544|R2000VALUE|SBSI|USD|Financial|17126|2016-10-28|15/09/2016|0.478|0.51|45660000|48870000|31.81|31.78|-0.0009|1029117103|-0.0627|-0.0657|0.1116|-0.0951
02544|R2000VALUE|SBSI|USD|Financial|17126|2016-07-29|15/06/2016|0.43|0.49|50460000|48570000|31.74|29.64|-0.0662|1026852473|-0.1224|0.0389|-0.1569|-0.076
02544|R2000VALUE|SBSI|USD|Financial|17126|2016-04-29|15/03/2016|0.51|0.41|54610000|47970000|26.3|27.5|0.0456|850857575|0.2439|0.1384|-0.0556|0.1082
02544|R2000VALUE|SBSI|USD|Financial|17126|2016-01-29|15/12/2015|0.54|0.45|49280000|46440000|19.59|19.8|0.0107|633775685|0.2|0.0612|0.1739|0.0412
02544|R2000VALUE|SBSI|USD|Financial|17126|2015-10-30|15/09/2015|0.46|0.47|47330000|46970000|26.43|24.86|-0.0594|855063370|-0.0213|0.0077|0|0.0251
02544|R2000VALUE|SBSI|USD|Financial|17126|2015-07-23|15/06/2015|0.46|0.46|46170000|47600000|26.92|25.47|-0.0539|870915842|0|-0.03|0.0455|-0.0703
02544|R2000VALUE|SBSI|USD|Financial|17126|2015-05-07|15/03/2015|0.44|0.41|49660000|47160000|25.05|25.1|0.002|810417575|0.0732|0.053|0.1892|0.3509
02544|R2000VALUE|SBSI|USD|Financial|17126|2015-02-26|15/12/2014|0.37|0.47|36760000|37770000|26.65|25.97|-0.0255|862180788|-0.2128|-0.0267|-0.5195|0.0545
02544|R2000VALUE|SBSI|USD|Financial|17126|2014-10-23|15/09/2014|0.77|0.49|34860000|38680000|29.85|29.78|-0.0023|965707212|0.5714|-0.0988|0.4|-0.0969
02544|R2000VALUE|SBSI|USD|Financial|17126|2014-08-04|15/06/2014|0.55|0.46|38600000|38300000|26.23|26.11|-0.0046|848592945|0.1957|0.0078|0|0.0146
02544|R2000VALUE|SBSI|USD|Financial|17126|2014-05-05|15/03/2014|0.55|0.46||37750000|23.84|23.79|-0.0021|771271685|0.1957||0.25|0.0472
02544|R2000VALUE|SBSI|USD|Financial|17126|2014-02-10|15/12/2013|0.44|0.38||36050000|22.81|25.1|0.1004|737949103|0.1579||-0.3889|0.051
02544|R2000VALUE|SBSI|USD|Financial|17126|2013-10-21|15/09/2013|0.72|0.35||34300000|25.32|25.14|-0.0071|819152630|1.0571|||
02545|R2000VALUE|LGFb|USD|Communication Services|994248|2022-05-26|15/03/2022||0.2117||1020000000|13.25|||2935971239|||-0.0262|0.0099
02545|R2000VALUE|LGFb|USD|Communication Services|994248|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000|13.87|12.6|-0.0916|3073352509|-0.908|-0.1234|-0.8667|-0.0027
02545|R2000VALUE|LGFb|USD|Communication Services|994248|2021-11-04|15/09/2021|0.15|0.148|887800000|920320000|12.19|15.43|0.2658|2701093447|0.0135|-0.0353|-0.1667|-0.0149
02545|R2000VALUE|LGFb|USD|Communication Services|994248|2021-08-05|15/06/2021|0.18|0.087|901200000|903960000|12.88|12.89|0.0008|2853985652|1.069|-0.0031|0|0.0283
02545|R2000VALUE|LGFb|USD|Communication Services|994248|2021-05-27|15/03/2021|0.00|-0.0549|876400000|809200000|16.38|17.38|0.0611|3629525013|-1|0.083|-1|0.0478
02545|R2000VALUE|LGFb|USD|Communication Services|994248|2021-02-04|15/12/2020|-0.08|-0.05|836400000|945260000|12.84|13|0.0125|2845122351|0.6|-0.1152|0|0.1227
02545|R2000VALUE|LGFb|USD|Communication Services|994248|2020-11-05|15/09/2020|-0.08|-0.03|745000000|912370000|6.42|7.31|0.1386|1422561176|1.6667|-0.1834|-0.6|-0.0844
02545|R2000VALUE|LGFb|USD|Communication Services|994248|2020-08-06|15/06/2020|-0.20|-0.26|813700000|943390000|7.42|7.35|-0.0094|1644143911|-0.2308|-0.1375|0|-0.1383
02545|R2000VALUE|LGFb|USD|Communication Services|994248|2020-05-21|15/03/2020|-0.20|0.01|944300000|931320000|7.86|7.75|-0.014|1741640327|-21|0.0139|-0.5238|-0.0543
02545|R2000VALUE|LGFb|USD|Communication Services|994248|2020-02-06|15/12/2019|-0.42|-0.14|998500000|1003000000|9.4|9.87|0.05|2082877624|2|-0.0045|-43|0.1251
02545|R2000VALUE|LGFb|USD|Communication Services|994248|2019-11-07|15/09/2019|0.01|-0.06||891490000|7.62|8.62|0.1312|1688460415|-1.1667||-1.04|0.0072
02545|R2000VALUE|LGFb|USD|Communication Services|994248|2019-08-08|15/06/2019|-0.25|-0.23|963600000|885140000|11.29|12.26|0.0859|2501669070|0.087|0.0886|-0.5536|0.0547
02545|R2000VALUE|LGFb|USD|Communication Services|994248|2019-05-23|15/03/2019|-0.56|-0.05|913600000|949440000|15.2|14.09|-0.073|3368057530|10.2|-0.0377|-6.6|-0.021
02545|R2000VALUE|LGFb|USD|Communication Services|994248|2019-02-07|15/12/2018|0.1||933200000|1080000000|15.79|15.7|-0.0057|3498791377||-0.1359|-1.1493|0.0357
02545|R2000VALUE|LGFb|USD|Communication Services|994248|2018-11-08|15/09/2018|-0.67||901000000|963450000|18.09|18.59|0.0276|4008431710||-0.0648|15.75|-0.034
02545|R2000VALUE|LGFb|USD|Communication Services|994248|2018-08-09|15/06/2018|-0.04||932700000|994580000|21.95|23.14|0.0542|4863741202||-0.0622|-1.0976|-0.1032
02545|R2000VALUE|LGFb|USD|Communication Services|994248|2018-05-24|15/03/2018|0.41||1040000000|1038000000|22.19|23|0.0365|4916921008||0.0019|2.1538|-0.0877
02545|R2000VALUE|LGFb|USD|Communication Services|994248|2018-02-08|15/12/2017|0.13||1140000000|761630000|29.89|25.54|-0.1455|6623107814||0.4968|0.8571|0.2117
02545|R2000VALUE|LGFb|USD|Communication Services|994248|2017-11-09|15/09/2017|0.07||940800000|553590000|28.4|30.05|0.0581|6292949589||0.6995|0|-0.0685
02545|R2000VALUE|LGFb|USD|Communication Services|994248|2017-08-08|15/06/2017|0.07|-0.14|1010000000|494330000|27.09|27.33|0.0089|6002676325|-1.5|1.0432|-0.7407|-0.1984
02545|R2000VALUE|LGFb|USD|Communication Services|994248|2017-05-25|15/03/2017|0.27|0.39|1260000000|1190000000|23.14|25.56|0.1046|5127424353|-0.3077|0.0588|-2.6875|0.6755
02545|R2000VALUE|LGFb|USD|Communication Services|994248|2017-02-08|15/12/2016|-0.16|0.28|752000000|767390000|26.36|26.27|-0.0034|5840921030|-1.5714|-0.0201||
02546|R2000VALUE|TGI|USD|Industrials|24332|2022-05-12|15/03/2022||0.366||416280000|21.03|||1358780941|||0.8003|0.1193
02546|R2000VALUE|TGI|USD|Industrials|24332|2022-02-09|15/12/2021|0.21|0.2033|319250000|371910000|19.98|21.03|0.0526|1290938739|0.033|-0.1416|1.1|-0.1067
02546|R2000VALUE|TGI|USD|Industrials|24332|2021-11-09|15/09/2021|0.1|0.0986|357400000|377810000|23.6|22.99|-0.0258|1524832605|0.0142|-0.054|0.1111|-0.099
02546|R2000VALUE|TGI|USD|Industrials|24332|2021-08-04|15/06/2021|0.09|0.0458|396650000|395800000|19.7|18.12|-0.0802|1272847584|0.9651|0.0021|-0.1|-0.1503
02546|R2000VALUE|TGI|USD|Industrials|24332|2021-05-20|15/03/2021|0.1|0.0805|466830000|437640000|16.45|15.11|-0.0815|1062860047|0.2422|0.0667|0.1111|0.0959
02546|R2000VALUE|TGI|USD|Industrials|24332|2021-02-03|15/12/2020|0.09|-0.0571|425990000|447970000|11.81|13.83|0.171|763062433|-2.5762|-0.0491|-2.125|-0.1159
02546|R2000VALUE|TGI|USD|Industrials|24332|2020-11-05|15/09/2020|-0.08|-0.1682|481820000|470240000|7.29|7.6|0.0425|471018197|-0.5244|0.0246|-0.5789|-0.0268
02546|R2000VALUE|TGI|USD|Industrials|24332|2020-08-04|15/06/2020|-0.19|-0.22|495080000|455950000|6.85|7.22|0.054|442589111|-0.1364|0.0858|-1.2754|-0.2857
02546|R2000VALUE|TGI|USD|Industrials|24332|2020-05-28|15/03/2020|0.69|0.64|693110000|660900000|8.18|7.49|-0.0844|528522499|0.0781|0.0487|0|-0.0164
02546|R2000VALUE|TGI|USD|Industrials|24332|2020-02-06|15/12/2019|0.69|0.65|704670000|680810000|21.87|23.03|0.053|1413054653|0.0615|0.035|0.0781|-0.0873
02546|R2000VALUE|TGI|USD|Industrials|24332|2019-11-07|15/09/2019|0.64|0.6|772110000|720030000|22.77|27.7|0.2165|1471205023|0.0667|0.0723|0.3913|0.0574
02546|R2000VALUE|TGI|USD|Industrials|24332|2019-07-31|15/06/2019|0.46|0.44|730230000|699670000|21.96|24.88|0.133|1418869579|0.0455|0.0437|-0.6|-0.1597
02546|R2000VALUE|TGI|USD|Industrials|24332|2019-05-08|15/03/2019|1.15|0.67|869030000|846610000|23.37|22.85|-0.0223|1509971978|0.7164|0.0265|1.7381|0.0757
02546|R2000VALUE|TGI|USD|Industrials|24332|2019-02-07|15/12/2018|0.42|0.42|807900000|834880000|19.76|21.68|0.0972|1276724243|0|-0.0323|0.05|-0.0552
02546|R2000VALUE|TGI|USD|Industrials|24332|2018-11-08|15/09/2018|0.4|0.4|855110000|800710000|21.62|21.89|0.0125|1396901765|0|0.0679|0.1765|0.0267
02546|R2000VALUE|TGI|USD|Industrials|24332|2018-08-08|15/06/2018|0.34|0.34|832900000|808070000|20.1|23.75|0.1816|1298692180|0|0.0307|-0.6634|-0.0713
02546|R2000VALUE|TGI|USD|Industrials|24332|2018-05-10|15/03/2018|1.01|0.97|896860000|830630000|24.65|22.55|-0.0852|1592674683|0.0412|0.0797|0.3289|0.1569
02546|R2000VALUE|TGI|USD|Industrials|24332|2018-02-01|15/12/2017|0.76|0.86|775250000|857710000|29.15|25.85|-0.1132|1883426658|-0.1163|-0.0961|0.4615|0.0404
02546|R2000VALUE|TGI|USD|Industrials|24332|2017-11-08|15/09/2017|0.52|0.78|745160000|902720000|31.75|31.7|-0.0016|2051416713|-0.3333|-0.1745|1.1667|-0.0467
02546|R2000VALUE|TGI|USD|Industrials|24332|2017-07-26|15/06/2017|0.24|0.94|781690000|896880000|33.3|24.95|-0.2508|2151564566|-0.7447|-0.1284|-0.9223|-0.1502
02546|R2000VALUE|TGI|USD|Industrials|24332|2017-05-24|15/03/2017|3.09|1.41|919900000|924830000|24.25|33.9|0.3979|1566830088|1.1915|-0.0053|2.0594|0.0888
02546|R2000VALUE|TGI|USD|Industrials|24332|2017-02-02|15/12/2016|1.01|1.37|844860000|958090000|27.4|28.9|0.0547|1770356445|-0.2628|-0.1182|0.2625|-0.0342
02546|R2000VALUE|TGI|USD|Industrials|24332|2016-11-03|15/09/2016|0.80|1.27|874800000|987910000|23.9|25.05|0.0481|1544216020|-0.3701|-0.1145|-0.2308|-0.0207
02546|R2000VALUE|TGI|USD|Industrials|24332|2016-07-28|15/06/2016|1.04|1.34|893300000|963200000|39.31|30.83|-0.2157|2539880119|-0.2239|-0.0726|-0.2121|-0.1573
02546|R2000VALUE|TGI|USD|Industrials|24332|2016-05-04|15/03/2016|1.32|1.48|1060000000|1039000000|34.55|35.85|0.0376|2232329003|-0.1081|0.0202|-0.0504|0.1599
02546|R2000VALUE|TGI|USD|Industrials|24332|2016-01-28|15/12/2015|1.39|1.48|913900000|972640000|30.37|25.5|-0.1604|1962252828|-0.0608|-0.0604|0.053|-0.0428
02546|R2000VALUE|TGI|USD|Industrials|24332|2015-10-28|15/09/2015|1.32|1.42|954800000|967990000|43.61|45.61|0.0459|2817709735|-0.0704|-0.0136|0|-0.005
02546|R2000VALUE|TGI|USD|Industrials|24332|2015-07-29|15/06/2015|1.32|1.20|959600000|914310000|59.5|53.98|-0.0928|3844387225|0.1|0.0495|-0.2281|-0.1115
02546|R2000VALUE|TGI|USD|Industrials|24332|2015-05-07|15/03/2015|1.71|1.66|1080000000|1038000000|57.8|65.85|0.1393|3734547541|0.0301|0.0405|0|0.1772
02546|R2000VALUE|TGI|USD|Industrials|24332|2015-01-28|15/12/2014|1.71|1.19|917400000|966560000|62.98|58.5|-0.0711|4069235389|0.437|-0.0509|0.2042|-0.0772
02546|R2000VALUE|TGI|USD|Industrials|24332|2014-10-29|15/09/2014|1.42|0.92|994100000|967550000|63.98|68.29|0.0674|4133846939|0.5435|0.0274|0.1933|0.1084
02546|R2000VALUE|TGI|USD|Industrials|24332|2014-07-30|15/06/2014|1.19|1.55|896900000|964260000|63.64|63.35|-0.0046|4111879003|-0.2323|-0.0699|-0.1439|-0.0145
02546|R2000VALUE|TGI|USD|Industrials|24332|2014-05-07|15/03/2014|1.39|1.31||978430000|66.01|65.61|-0.0061|4265008554|0.0611||0.404|0.0898
02546|R2000VALUE|TGI|USD|Industrials|24332|2014-01-28|15/12/2013|0.99|1.42||897800000|77.53|68.4|-0.1178|5009333393|-0.3028||-0.0198|0.02
02546|R2000VALUE|TGI|USD|Industrials|24332|2013-10-29|15/09/2013|1.01|1.33||880220000|72.96|72.12|-0.0115|4714058629|-0.2406|||
02547|R2000VALUE|CNOB|USD|Financial|40056|2022-04-28|15/03/2022||0.748||73550000|32.75|||1292846140|||-0.0184|0.0042
02547|R2000VALUE|CNOB|USD|Financial|40056|2022-01-27|15/12/2021|0.79|0.762|74240000|73240000|34.78|33.73|-0.0302|1372982814|0.0367|0.0137|-0.0125|0.0201
02547|R2000VALUE|CNOB|USD|Financial|40056|2021-10-28|15/09/2021|0.8|0.724|72780000|68340000|31.64|33.73|0.0661|1249027513|0.105|0.065|-0.0123|0.075
02547|R2000VALUE|CNOB|USD|Financial|40056|2021-07-29|15/06/2021|0.81|0.714|67700000|65130000|25.79|26.3|0.0198|1018091698|0.1345|0.0395|-0.0122|0.0524
02547|R2000VALUE|CNOB|USD|Financial|40056|2021-04-29|15/03/2021|0.82|0.666|64330000|64420000|26.96|27.15|0.007|1064278801|0.2312|-0.0014|0.2813|-0.0074
02547|R2000VALUE|CNOB|USD|Financial|40056|2021-01-28|15/12/2020|0.64|0.5575|64810000|63340000|19.79|21.25|0.0738|781234390|0.148|0.0232|0.0323|0.0048
02547|R2000VALUE|CNOB|USD|Financial|40056|2020-10-29|15/09/2020|0.62|0.5833|64500000|63190000|15|15.43|0.0287|592143270|0.0629|0.0207|0.6757|-0.0139
02547|R2000VALUE|CNOB|USD|Financial|40056|2020-07-30|15/06/2020|0.37|0.45|65410000|62170000|14.03|13.79|-0.0171|553851328|-0.1778|0.0521|1.4667|0.1195
02547|R2000VALUE|CNOB|USD|Financial|40056|2020-04-30|15/03/2020|0.15|0.24|58430000|56810000|16.33|14.29|-0.1249|644646637|-0.375|0.0285|-0.7458|0.1635
02547|R2000VALUE|CNOB|USD|Financial|40056|2020-01-23|15/12/2019|0.59|0.63|50220000|51070000|25.28|24.85|-0.017|997958818|-0.0635|-0.0166|-0.0328|-0.0059
02547|R2000VALUE|CNOB|USD|Financial|40056|2019-10-24|15/09/2019|0.61|0.58|50520000|48700000|22.61|24.1|0.0659|892557313|0.0517|0.0374|0.1296|0.0643
02547|R2000VALUE|CNOB|USD|Financial|40056|2019-07-25|15/06/2019|0.54|0.58|47470000|48190000|23.26|22.89|-0.0159|918216840|-0.069|-0.0149|0.6364|0.0167
02547|R2000VALUE|CNOB|USD|Financial|40056|2019-04-25|15/03/2019|0.33|0.47|46690000|46880000|20.77|21.55|0.0376|819921066|-0.2979|-0.0041|-0.431|0.1202
02547|R2000VALUE|CNOB|USD|Financial|40056|2019-01-24|15/12/2018|0.58|0.56|41680000|42750000|20.12|20.14|0.001|794261539|0.0357|-0.025|-0.0492|0.007
02547|R2000VALUE|CNOB|USD|Financial|40056|2018-10-25|15/09/2018|0.61|0.56|41390000|42380000|19.36|20|0.0331|764259605|0.0893|-0.0234|0.1296|0.0263
02547|R2000VALUE|CNOB|USD|Financial|40056|2018-07-26|15/06/2018|0.54|0.53|40330000|40780000|24.65|24.9|0.0101|973088759|0.0189|-0.011|3.1538|0.0197
02547|R2000VALUE|CNOB|USD|Financial|40056|2018-04-26|15/03/2018|0.13|0.53|39550000|41210000|29.15|27.25|-0.0652|1150731740|-0.7547|-0.0403|-0.6061|-0.2429
02547|R2000VALUE|CNOB|USD|Financial|40056|2018-01-25|15/12/2017|0.33|0.43|52240000|37870000|28.15|28.75|0.0213|1111255522|-0.2326|0.3795|-0.1951|0.0863
02547|R2000VALUE|CNOB|USD|Financial|40056|2017-10-26|15/09/2017|0.41|0.33|48090000|36660000|25.15|27.1|0.0775|992826868|0.2424|0.3118|0.7083|0.0661
02547|R2000VALUE|CNOB|USD|Financial|40056|2017-07-27|15/06/2017|0.24|0.38|45110000|34330000|22.85|22.65|-0.0088|902031596|-0.3684|0.314|-0.3514|0.0231
02547|R2000VALUE|CNOB|USD|Financial|40056|2017-04-25|15/03/2017|0.37|0.39|44090000|33880000|23.9|24.4|0.0209|943481595|-0.0513|0.3014|-6.2857|0.0237
02547|R2000VALUE|CNOB|USD|Financial|40056|2017-01-25|15/12/2016|-0.07|-0.01|43070000|33460000|25.5|25.85|0.0137|1006643559|6|0.2872|0|-0.0787
02547|R2000VALUE|CNOB|USD|Financial|40056|2016-10-28|15/09/2016|-0.07|0.35|46750000|33700000|18.25|18.35|0.0055|720440979|-1.2|0.3872|-1.1795|0.1235
02547|R2000VALUE|CNOB|USD|Financial|40056|2016-07-22|15/06/2016|0.39|0.33|41610000|32550000|15.95|17.09|0.0715|629645670|0.1818|0.2783|0.0833|0.0473
02547|R2000VALUE|CNOB|USD|Financial|40056|2016-04-22|15/03/2016|0.36|0.32|39730000|31100000|16.7|16.75|0.003|659252871|0.125|0.2775|0.0588|0.0035
02547|R2000VALUE|CNOB|USD|Financial|40056|2016-01-27|15/12/2015|0.34|0.37|39590000|31450000|16.67|16.49|-0.0108|658068557|-0.0811|0.2588|0.0968|-0.0105
02547|R2000VALUE|CNOB|USD|Financial|40056|2015-10-23|15/09/2015|0.31|0.37|40010000|29880000|17.5|17.79|0.0166|690833815|-0.1622|0.339|-0.1389|0.0635
02547|R2000VALUE|CNOB|USD|Financial|40056|2015-07-27|15/06/2015|0.36|0.36|37620000|29280000|21.45|21.37|-0.0037|846764906|0|0.2848|0.0286|0.077
02547|R2000VALUE|CNOB|USD|Financial|40056|2015-04-23|15/03/2015|0.35|0.37|34930000|28530000|19.75|19.87|0.0061|779655306|-0.0541|0.2243|0.0294|-0.008
02547|R2000VALUE|CNOB|USD|Financial|40056|2015-01-28|15/12/2014|0.34|0.34|35210000|27470000|18.49|18.64|0.0081|729915262|0|0.2818|4.6667|0.0504
02547|R2000VALUE|CNOB|USD|Financial|40056|2014-10-23|15/09/2014|0.06|0.28|33520000|25600000|18.31|18.38|0.0038|722809530|-0.7857|0.3094|-0.8909|1.0966
02547|R2000VALUE|CNOB|USD|Financial|40056|2014-03-24|15/12/2013|0.55|0.30||12210000|18.81|18.77|-0.0021|742547639|0.8333||0.1|0.0499
02547|R2000VALUE|CNOB|USD|Financial|40056|2013-10-25|15/09/2013|0.50|0.28||11630000|14.92|15.05|0.0087|588985176|0.7857|||
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2022-03-28|15/02/2022||0.5375||400900000|42.03|||2053442796|||0.822|0.0339
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2021-12-29|15/11/2021|0.02|0.295|390900000|387770000|38.3|36.58|-0.0449|1871207704|-0.9322|0.0081|-1.0541|0.1785
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2021-09-28|15/08/2021|-0.37|-0.62|331700000|318400000|36.34|36.45|0.003|1775448815|-0.4032|0.0418|3.1111|-0.0517
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2021-07-19|15/05/2021|-0.09|0.3925|349800000|404670000|36.18|35.21|-0.0268|1767631767|-1.2293|-0.1356|-1.3214|-0.0258
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2021-03-29|15/02/2021|0.28|0.075|359080000|368660000|40.51|39.08|-0.0353|1979180743|2.7333|-0.026|0.12|0.0338
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2021-01-05|15/11/2020|0.25|-0.0775|347330000|333490000|37.25|38.42|0.0314|1819908313|-4.2258|0.0415|-1.625|0.1863
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2020-09-28|15/08/2020|-0.4|-0.53|292780000|284080000|38.94|38.57|-0.0095|1902475898|-0.2453|0.0306|-1.3226|-0.3542
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2020-07-20|15/05/2020|1.24|1.2|453330000|454250000|44.22|44|-0.005|2160438867|0.0333|-0.002|3.4286|0.3118
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2020-03-30|15/02/2020|0.28|0.19|345590000|338080000|42.42|43.98|0.0368|2072496840|0.4737|0.0222|-2.3333|0.1094
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2020-01-06|15/11/2019|-0.21|0.03|311520000|324070000|42.45|38.09|-0.1027|2073962665|-8|-0.0387|-0.7766|0.2917
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2019-09-30|15/08/2019|-0.94|-0.85|241170000|254520000|45.42|39.11|-0.1389|2219066637|0.1059|-0.0525|1.2927|-0.1404
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2019-07-22|15/05/2019|-0.41|-0.34|280570000|290880000|39.38|39.49|0.0028|1923972921|0.2059|-0.0354|-1.5|-0.2693
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2019-04-01|15/02/2019|0.82|0.5|384000000|383570000|44.63|42|-0.0589|2180470066|0.64|0.0011|0.8222|0.0785
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2019-01-04|15/11/2018|0.45|0.48|356040000|362920000|42.13|41.59|-0.0128|2058328568|-0.0625|-0.019|0.7308|0.0454
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2018-10-01|15/08/2018|0.26|0.47|340580000|350520000|48.3|43.66|-0.0961|2359773694|-0.4468|-0.0284|-0.8243|-0.2314
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2018-07-23|15/05/2018|1.48|1.47|443100000|449750000|45.95|45|-0.0207|2244960761|0.0068|-0.0148|-0.2563|0.0167
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2018-04-02|15/02/2018|1.99|1.51|435820000|425550000|43.7|45.95|0.0515|2135033414|0.3179|0.0241|-4.6852|0.2066
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2018-01-05|15/11/2017|-0.54|-0.48|361200000|262830000|43.8|43.65|-0.0034|2139918999|0.125|0.3743|0.6364|0.3744
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2017-10-04|15/08/2017|-0.33|-0.33|262800000|274570000|43.5|43.45|-0.0011|2125262057|0|-0.0429|-0.3529|-0.043
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2017-07-24|15/05/2017|-0.51|-0.25|274600000|277550000|37.1|37.05|-0.0013|1812579748|1.04|-0.0106|-6.6667|-0.1042
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2017-03-27|15/02/2017|0.09|0.21|306540000|321320000|37.35|37.55|0.0054|1824793898|-0.5714|-0.046|-3.3333|0
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2017-03-26|15/12/2016||-0.09|||37.35|37.5|0.004|1824793898|||-1.0375|0
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2016-12-22|15/11/2016|-0.48|2.40|253540000|552300000|42.7|44.95|0.0527|2086176815|-1.2|-0.5409|47|-0.1632
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2016-07-18|15/06/2016|-0.01|0.21|303000000||44.15|41.77|-0.0539|2157018920|-1.0476||-1.0044|-0.4451
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2015-12-21|15/11/2015|2.26|0.85|546000000||47.52|48.75|0.0259|2321665607|1.6588||1.3789|0
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2015-07-20|15/06/2015|0.95|3.18|||53.89|53.51|-0.0071|2632882090|-0.7013||-0.2692|0
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2014-07-28|15/05/2014|1.30|0.58|371600000||39.65|37.98|-0.0421|1937164225|1.2414||-0.1714|0
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2014-03-31|15/02/2014||0.70|||28.75|31.93|0.1106|1404627221|||0.5556|0
02548|R2000VALUE|CALM|USD|Consumer Staples|15638|2013-12-30|15/11/2013|1.09|0.45|||30.12|30.11|-0.0003|1471560803|1.4222|||
02549|R2000VALUE|GTY|USD|Real Estate|20869|2022-05-04|15/03/2022||0.3||39680000|28.36|||1285928245|||0.0497|0.0074
02549|R2000VALUE|GTY|USD|Real Estate|20869|2022-02-23|15/12/2021||0.2858||39390000|28.36|||1285928245|||-0.0107|0.0236
02549|R2000VALUE|GTY|USD|Real Estate|20869|2021-10-27|15/09/2021|0.3|0.2889|40100000|38480000|32.03|32.92|0.0278|1452337067|0.0384|0.0421|0.0714|0.0367
02549|R2000VALUE|GTY|USD|Real Estate|20869|2021-07-28|15/06/2021|0.28|0.294|38680000|37710000|32.2|32.02|-0.0056|1460045472|-0.0476|0.0257|-0.3|0.0376
02549|R2000VALUE|GTY|USD|Real Estate|20869|2021-04-28|15/03/2021|0.4|0.2915|37280000|36380000|30.72|31.53|0.0264|1392937728|0.3722|0.0247|-0.4805|0.0054
02549|R2000VALUE|GTY|USD|Real Estate|20869|2021-02-23|15/12/2020|0.77|0.2934|37080000|37060000|28.25|28.77|0.0184|1280940485|1.6244|0.0005|1.8519|-0.0216
02549|R2000VALUE|GTY|USD|Real Estate|20869|2020-10-21|15/09/2020|0.27|0.2817|37900000|35550000|25.31|27.34|0.0802|1147631964|-0.0415|0.0661|0.0385|0.0243
02549|R2000VALUE|GTY|USD|Real Estate|20869|2020-07-22|15/06/2020|0.26|0.28|37000000|34160000|29.7|29.85|0.0051|1346687907|-0.0714|0.0831|-0.1333|0.0464
02549|R2000VALUE|GTY|USD|Real Estate|20869|2020-05-06|15/03/2020|0.3|0.26|35360000|34590000|25.03|26.24|0.0483|1134935972|0.1538|0.0223|-0.0909|-0.0148
02549|R2000VALUE|GTY|USD|Real Estate|20869|2020-02-26|15/12/2019|0.33|0.29|35890000|33590000|31.44|29.15|-0.0728|1425584762|0.1379|0.0685|0.1786|-0.0148
02549|R2000VALUE|GTY|USD|Real Estate|20869|2019-10-23|15/09/2019|0.28|0.29|36430000|32830000|32.97|32.64|-0.01|1494959623|-0.0345|0.1097|-0.125|0.0624
02549|R2000VALUE|GTY|USD|Real Estate|20869|2019-07-24|15/06/2019|0.32|0.3|34290000|32480000|30.13|29.69|-0.0146|1366185335|0.0667|0.0557|0.2308|0.007
02549|R2000VALUE|GTY|USD|Real Estate|20869|2019-04-30|15/03/2019|0.26|0.29|34050000|32820000|32.29|32.57|0.0087|1464126351|-0.1034|0.0375|-0.2121|-0.0285
02549|R2000VALUE|GTY|USD|Real Estate|20869|2019-02-26|15/12/2018|0.33|0.32|35050000|34560000|33.75|32.66|-0.0323|1530327128|0.0313|0.0142|0.2222|0.0104
02549|R2000VALUE|GTY|USD|Real Estate|20869|2018-10-24|15/09/2018|0.27|0.31|34690000|32790000|27|27.43|0.0159|1224261702|-0.129|0.0579|-0.2059|0.0361
02549|R2000VALUE|GTY|USD|Real Estate|20869|2018-07-25|15/06/2018|0.34|0.31|33480000|32460000|28.36|28.87|0.018|1285928245|0.0968|0.0314|0.36|0.0679
02549|R2000VALUE|GTY|USD|Real Estate|20869|2018-05-08|15/03/2018|0.25|0.31|31350000|30900000|25.75|25.42|-0.0128|1167582920|-0.1935|0.0146|-0.2424|-0.0779
02549|R2000VALUE|GTY|USD|Real Estate|20869|2018-02-28|15/12/2017|0.33|0.3|34000000|25460000|23.72|24.87|0.0485|1075536546|0.1|0.3354|0.375|0.1541
02549|R2000VALUE|GTY|USD|Real Estate|20869|2017-10-25|15/09/2017|0.24|0.30|29460000|25000000|29.03|28.08|-0.0327|1316308076|-0.2|0.1784|-0.4146|0.0145
02549|R2000VALUE|GTY|USD|Real Estate|20869|2017-07-26|15/06/2017|0.41|0.27|29040000|24200000|24.63|25.78|0.0467|1116798692|0.5185|0.2|0.5769|0.0503
02549|R2000VALUE|GTY|USD|Real Estate|20869|2017-05-04|15/03/2017|0.26|0.28|27650000|25000000|25.81|25.5|-0.012|1170303477|-0.0714|0.106|0.0833|-0.0697
02549|R2000VALUE|GTY|USD|Real Estate|20869|2017-03-01|15/12/2016|0.24|0.25|29720000|24000000|26.39|26.31|-0.003|1196602428|-0.04|0.2383|-0.0769|0.0424
02549|R2000VALUE|GTY|USD|Real Estate|20869|2016-10-26|15/09/2016|0.26|0.27|28510000|24000000|22.62|22.46|-0.0071|1025659286|-0.037|0.1879|-0.35|-0.0035
02549|R2000VALUE|GTY|USD|Real Estate|20869|2016-08-04|15/06/2016|0.40|0.21|28610000|24000000|22.28|23.19|0.0408|1010242650|0.9048|0.1921|0.7391|0.0063
02549|R2000VALUE|GTY|USD|Real Estate|20869|2016-05-04|15/03/2016|0.23|0.27|28430000|29000000|20.22|20.14|-0.004|916835955|-0.1481|-0.0197|-0.6102|-0.0457
02549|R2000VALUE|GTY|USD|Real Estate|20869|2016-03-09|15/12/2015|0.59|0.56|29790000|28000000|18.26|18.26|0|827963665|0.0536|0.0639|1.8095|-0.0067
02549|R2000VALUE|GTY|USD|Real Estate|20869|2015-11-04|15/09/2015|0.21|0.20|29990000|28000000|16.74|16.62|-0.0072|759042245|0.05|0.0711|-0.3824|-0.4115
02549|R2000VALUE|GTY|USD|Real Estate|20869|2015-08-10|15/06/2015|0.34|0.39|50960000|25000000|16.33|16.66|0.0202|740451611|-0.1282|1.0384|-9.5|1.0632
02549|R2000VALUE|GTY|USD|Real Estate|20869|2015-05-11|15/03/2015|-0.04|0.22|24700000|24000000|17.15|16.88|-0.0157|777632879|-1.1818|0.0292|-0.6|-0.0378
02549|R2000VALUE|GTY|USD|Real Estate|20869|2015-03-04|15/12/2014|-0.10|0.17|25670000|24000000|17.73|17.57|-0.009|803931830|-1.5882|0.0696|0|0.0338
02549|R2000VALUE|GTY|USD|Real Estate|20869|2014-11-03|15/09/2014|||24830000|24000000|18.23|18.19|-0.0022|826603343||0.0346|0|-0.4971
02549|R2000VALUE|GTY|USD|Real Estate|20869|2014-08-06|15/06/2014||0.25|49370000|24570000|17.96|17.85|-0.0061|814360705||1.0094|0.087|-0.0579
02549|R2000VALUE|GTY|USD|Real Estate|20869|2014-05-07|15/03/2014|0.29|0.23||26080000|18.28|19|0.0394|828870546|0.2609||0.9333|0.0597
02549|R2000VALUE|GTY|USD|Real Estate|20869|2014-03-04|15/12/2013|0.15|0.23||24610000|18.97|18.7|-0.0142|860157172|-0.3478||-0.88|-0.2305
02549|R2000VALUE|GTY|USD|Real Estate|20869|2013-11-05|15/09/2013|1.25|0.19||31980000|18.68|18.38|-0.0161|847007740|5.5789|||
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2022-06-07|15/04/2022||0.4652||578960000|28.79|||1398286382|||-0.2354|-0.2047
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2022-03-24|15/01/2022||0.6084||728010000|28.79|||1398286382|||-0.6601|-0.2863
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2021-12-01|15/10/2021|2.16|1.79|1020000000|1020000000|29.64|29.4|-0.0081|1439569510|0.2067|0|4.5385|1.1115
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2021-09-02|15/07/2021|0.39|0.39|483080000|467040000|32.56|32.03|-0.0163|1581389548|0|0.0343|-0.2642|-0.0708
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2021-06-07|15/04/2021|0.53|0.1465|519910000|462580000|31.44|34.94|0.1113|1526992817|2.6177|0.1239|0.7667|-0.012
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2021-03-18|15/01/2021|0.3|0.2329|526240000|535130000|31.38|34.605|0.1028|1524078642|0.2881|-0.0166|-0.7674|-0.3633
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2020-12-08|15/10/2020|1.29|0.771|826560000|769270000|23.98|23.63|-0.0146|1164671960|0.6732|0.0745|-5.1613|1.7811
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2020-09-09|15/07/2020|-0.31|-0.73|297210000|327680000|12.17|14.1|0.1586|591078320|-0.5753|-0.093|-0.5867|-0.2664
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2020-06-04|15/04/2020|-0.75|-0.67|405130000|407840000|13.43|16.7|0.2435|652274607|0.1194|-0.0066|-2|-0.4631
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2020-03-19|15/01/2020|0.75|0.67|754620000|798500000|4.5|6.06|0.3467|218558129|0.1194|-0.055|-0.6231|-0.3322
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2019-12-04|15/10/2019|1.99|1.94|1130000000|1170000000|28.51|28.53|0.0007|1384687176|0.0258|-0.0342|7.6522|0.755
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2019-09-05|15/07/2019|0.23|0.22|643890000|656160000|18.84|24.18|0.2834|915030039|0.0455|-0.0187|-0.08|0.0163
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2019-06-05|15/04/2019|0.25|0.22|633550000|650030000|27.05|23.39|-0.1353|1313777158|0.1364|-0.0254|-0.5455|-0.1738
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2019-03-21|15/01/2019|0.55|0.43|766790000|767890000|35.16|37.75|0.0737|1707667503|0.2791|-0.0014|-0.7074|-0.2834
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2018-12-06|15/10/2018|1.88|1.81|1070000000|1080000000|40.76|32.85|-0.1941|1979650878|0.0387|-0.0093|7.5455|0.7128
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2018-09-06|15/07/2018|0.22|0.03|624700000|590110000|44.06|44.05|-0.0002|2139926987|6.3333|0.0586|0|0.0212
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2018-06-05|15/04/2018|0.22|-0.05|611740000|570590000|42.88|48.6|0.1334|2082616174|-5.4|0.0721|-0.1538|-0.1443
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2018-03-22|15/01/2018|0.26|0.17|714900000|707640000|37.51|34.84|-0.0712|1821803341|0.5294|0.0103|-0.8443|-0.2991
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2017-12-05|15/10/2017|1.67|1.54|1020000000|937560000|30.14|35.07|0.1636|1463853747|0.0844|0.0879|-12.1333|0.8959
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2017-08-29|15/07/2017|-0.15|0.18|538000000|484850000|26.77|27.11|0.0127|1300178044|-1.8333|0.1096|-0.1667|0.017
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2017-06-06|15/04/2017|-0.18|0.02|529000000|473210000|19.89|24.5|0.2318|966026898|-10|0.1179|0.125|-0.1232
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2017-03-27|15/01/2017|-0.16|-0.10|603300000|622760000|22.92|20.17|-0.12|1113189405|0.6|-0.0312|-1.1067|-0.3171
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2016-12-01|15/10/2016|1.5|1.78|883480000|912860000|27.16|27.71|0.0203|1319119719|-0.1573|-0.0322|149|0.9975
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2016-08-30|15/07/2016|0.01|0.20|442300000|470060000|41.77|31.57|-0.2442|2028705139|-0.95|-0.0591|0|-0.033
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2016-06-01|15/04/2016|0.01|0.07|457400000|405820000|39.12|40.77|0.0422|1899998612|-0.8571|0.1271|-0.9412|-0.1327
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2016-03-22|15/01/2016|0.17|0.42|527400000|568610000|55.23|43.83|-0.2064|2682436742|-0.5952|-0.0725|-0.9081|-0.4204
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2015-12-02|15/10/2015|1.85|1.44|909900000|802320000|47.39|51.08|0.0779|2301659906|0.2847|0.1341|5.8519|0.92
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2015-09-02|15/07/2015|0.27|0.08|473900000|391340000|66.91|70.03|0.0466|3249716706|2.375|0.211|0.8|0.0945
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2015-06-02|15/04/2015|0.15|-0.07|433000000|346130000|58.17|67.15|0.1544|2825227985|-3.1429|0.251|0|-0.1581
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2015-03-24|15/01/2015|0.15|0.42|514300000|528330000|56.41|55.38|-0.0183|2739747555|-0.6429|-0.0266|-0.9575|-0.3669
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2014-12-03|15/10/2014|3.53|1.31|812300000|629280000|42.18|48.05|0.1392|2048618206|1.6947|0.2908|11.1724|0.9158
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2014-09-03|15/07/2014|0.29|0.05|424000000|287880000|42.09|43.33|0.0295|2044247036|4.8|0.4728|3.8333|0.0751
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2014-06-03|15/04/2014|0.06|-0.02||267760000|37.96|41.38|0.0901|1843659191|-4||-0.9032|-0.4535
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2014-03-25|15/01/2014|0.62|0.25||489920000|37.23|34.8|-0.0653|1808204228|1.48||-0.7825|-0.1445
02550|R2000VALUE|GIII|USD|Consumer Discretionary|16179|2013-12-04|15/10/2013|2.85|1.17||572660000|29.14|34.16|0.1723|1415285274|1.4359|||
02551|R2000VALUE|OFG|USD|Financial|20334|2022-04-22|15/03/2022||0.6595||132760000|28.12|||1395764362|||-0.1266|-0.0265
02551|R2000VALUE|OFG|USD|Financial|20334|2022-01-19|15/12/2021|0.66|0.7551|141000000|136370000|30.2|27.74|-0.0815|1499007238|-0.1259|0.034|-0.1852|0.0468
02551|R2000VALUE|OFG|USD|Financial|20334|2021-10-20|15/09/2021|0.81|0.68|134700000|131900000|25.41|26.17|0.0299|1261250752|0.1912|0.0212|0.0385|0.0105
02551|R2000VALUE|OFG|USD|Financial|20334|2021-07-21|15/06/2021|0.78|0.53|133300000|127800000|20.49|21.66|0.0571|1017041629|0.4717|0.043|0.3929|0.0439
02551|R2000VALUE|OFG|USD|Financial|20334|2021-04-21|15/03/2021|0.56|0.445|127700000|128750000|22.48|22.85|0.0165|1115817257|0.2584|-0.0082|0.3333|-0.0384
02551|R2000VALUE|OFG|USD|Financial|20334|2021-01-25|15/12/2020|0.42|0.445|132800000|129750000|19.14|17.41|-0.0904|950033010|-0.0562|0.0235|-0.16|0.0457
02551|R2000VALUE|OFG|USD|Financial|20334|2020-10-23|15/09/2020|0.5|0.3533|127000000|128350000|15.59|14.98|-0.0391|773825248|0.4152|-0.0105|0.2821|-0.0094
02551|R2000VALUE|OFG|USD|Financial|20334|2020-07-24|15/06/2020|0.39|0.22|128200000|132150000|14.35|13.6|-0.0523|712276619|0.7727|-0.0299|0|-0.0236
02551|R2000VALUE|OFG|USD|Financial|20334|2020-04-29|15/03/2020|0.00|0.43|131300000|142700000|12.89|12.58|-0.024|639808057|-1|-0.0799|-1|0.3342
02551|R2000VALUE|OFG|USD|Financial|20334|2020-01-29|15/12/2019|-0.04|0.37|98410000|102200000|20.4|20.38|-0.001|1012574381|-1.1081|-0.0371|-1.3636|-0.0085
02551|R2000VALUE|OFG|USD|Financial|20334|2019-10-21|15/09/2019|0.11|0.44|99250000|100130000|23.43|21.25|-0.093|1162971495|-0.75|-0.0088|-0.7442|0.0005
02551|R2000VALUE|OFG|USD|Financial|20334|2019-07-22|15/06/2019|0.43|0.43|99200000|101010000|23.3|22.2|-0.0472|1156518762|0|-0.0179|0.0238|-0.001
02551|R2000VALUE|OFG|USD|Financial|20334|2019-04-18|15/03/2019|0.42|0.39|99300000|98810000|19.33|18.84|-0.0253|959463876|0.0769|0.005|-0.0667|-0.0197
02551|R2000VALUE|OFG|USD|Financial|20334|2019-01-22|15/12/2018|0.45|0.42|101300000|100430000|18.18|18.64|0.0253|902382495|0.0714|0.0087|0.0714|0.0227
02551|R2000VALUE|OFG|USD|Financial|20334|2018-10-19|15/09/2018|0.42|0.36|99050000|95680000|15.2|17.43|0.1467|754467191|0.1667|0.0352|0.2|0.0318
02551|R2000VALUE|OFG|USD|Financial|20334|2018-07-20|15/06/2018|0.35|0.25|96000000|91290000|14.6|16.25|0.113|724685619|0.4|0.0516|0.2069|0.0412
02551|R2000VALUE|OFG|USD|Financial|20334|2018-04-20|15/03/2018|0.29|0.13|92200000|87310000|11.8|12.7|0.0763|585704809|1.2308|0.056|-0.0333|0.0222
02551|R2000VALUE|OFG|USD|Financial|20334|2018-01-30|15/12/2017|0.3|0.09|90200000|73150000|9.8|11.4|0.1633|486432809|2.3333|0.2331|0|-0.1671
02551|R2000VALUE|OFG|USD|Financial|20334|2017-10-25|15/09/2017|0.00|0.27|108300000|73640000|8.15|9.2|0.1288|404533381|-1|0.4707|-1|0.1583
02551|R2000VALUE|OFG|USD|Financial|20334|2017-07-21|15/06/2017|0.3|0.27|93500000|73990000|9.85|10.4|0.0558|488914619|0.1111|0.2637|0.1538|-0.002
02551|R2000VALUE|OFG|USD|Financial|20334|2017-04-21|15/03/2017|0.26|0.26|93690000|71880000|11.05|11.55|0.0452|548477809|0|0.3034|-0.037|0.0166
02551|R2000VALUE|OFG|USD|Financial|20334|2017-01-31|15/12/2016|0.27|0.26|92160000|79000000|12.95|13.2|0.0193|642786191|0.0385|0.1666|0.0385|-0.1682
02551|R2000VALUE|OFG|USD|Financial|20334|2016-10-21|15/09/2016|0.26|0.24|110800000|72660000|9.83|10.66|0.0844|487921876|0.0833|0.5249|0.04|0.0747
02551|R2000VALUE|OFG|USD|Financial|20334|2016-07-22|15/06/2016|0.25|0.25|103100000|74630000|9.54|10.31|0.0807|473527438|0|0.3815|0.0417|-0.0162
02551|R2000VALUE|OFG|USD|Financial|20334|2016-04-22|15/03/2016|0.24|0.24|104800000|74360000|7.84|8.67|0.1059|389146248|0|0.4094|-3.4|-0.0224
02551|R2000VALUE|OFG|USD|Financial|20334|2016-02-01|15/12/2015|-0.10|0.28|107200000|79260000|5.62|5.09|-0.0943|278954314|-1.3571|0.3525|-4.3333|-0.2514
02551|R2000VALUE|OFG|USD|Financial|20334|2015-10-23|15/09/2015|0.03|0.08|143200000|81500000|8.55|9.42|0.1018|424387809|-0.625|0.7571|-1.2|0.5112
02551|R2000VALUE|OFG|USD|Financial|20334|2015-07-24|15/06/2015|-0.15|0.28|94760000|87700000|9.55|8.95|-0.0628|474023809|-1.5357|0.0805|0.0714|-0.168
02551|R2000VALUE|OFG|USD|Financial|20334|2015-04-24|15/03/2015|-0.14|0.21|113900000|104900000|15.87|14.36|-0.0951|787723314|-1.6667|0.0858|-1.3889|-0.0895
02551|R2000VALUE|OFG|USD|Financial|20334|2015-01-30|15/12/2014|0.36|0.35|125100000|100300000|15.08|16.82|0.1154|748510876|0.0286|0.2473|0|0.0187
02551|R2000VALUE|OFG|USD|Financial|20334|2014-10-23|15/09/2014|0.36|0.38|122800000|100770000|14.99|14.64|-0.0233|744043629|-0.0526|0.2186|-0.0526|-0.0105
02551|R2000VALUE|OFG|USD|Financial|20334|2014-07-23|15/06/2014|0.38|0.38|124100000|96230000|17.04|17.32|0.0164|845797485|0|0.2896|-0.0952|-0.0178
02551|R2000VALUE|OFG|USD|Financial|20334|2014-04-28|15/03/2014|0.42|0.34||97970000|16.73|16.97|0.0143|830410257|0.2353||0.2|0.005
02551|R2000VALUE|OFG|USD|Financial|20334|2014-02-03|15/12/2013|0.35|0.35||97480000|14.58|15.02|0.0302|723692876|0||0.0294|0.0372
02551|R2000VALUE|OFG|USD|Financial|20334|2013-10-28|15/09/2013|0.34|0.40||93980000|16.31|15.58|-0.0448|809563133|-0.15|||
02552|R2000VALUE|DCOM|USD|Financial|15895|2022-04-28|15/03/2022||0.838||100100000|34.57|||1378582448|||-0.0256|-0.0199
02552|R2000VALUE|DCOM|USD|Financial|15895|2022-01-28|15/12/2021|0.84|0.86|100890000|102130000|35.1|34.96|-0.004|1399717739|-0.0233|-0.0121|-0.1683|-0.0351
02552|R2000VALUE|DCOM|USD|Financial|15895|2021-10-29|15/09/2021|1.01|0.795|104560000|100110000|34.59|37.22|0.076|1379380026|0.2704|0.0445|0.0745|-0.1485
02552|R2000VALUE|DCOM|USD|Financial|15895|2021-07-30|15/06/2021|0.94|0.97|122800000|113250000|33.24|32.59|-0.0196|1325544787|-0.0309|0.0843|0|0.7428
02552|R2000VALUE|DCOM|USD|Financial|15895|2021-04-30|15/03/2021|0.94|0.5625|70460000|95880000|33.25|33.37|0.0036|1325943500|0.6711|-0.2651|0.2533|0.4546
02552|R2000VALUE|DCOM|USD|Financial|15895|2021-01-28|15/12/2020|0.75|0.71|48440000|46660000|27.69|24.43|-0.1177|1104221841|0.0563|0.0381|0.7045|-0.0519
02552|R2000VALUE|DCOM|USD|Financial|15895|2020-10-27|15/09/2020|0.44|0.325|51090000|48350000|20.15|18.62|-0.0759|803541685|0.3538|0.0567|0.1282|-0.0164
02552|R2000VALUE|DCOM|USD|Financial|15895|2020-07-28|15/06/2020|0.39|0.26|51940000|45980000|18.02|18.61|0.0327|718601578|0.5|0.1296|0.625|0.1604
02552|R2000VALUE|DCOM|USD|Financial|15895|2020-04-28|15/03/2020|0.24|0.3|44760000|42530000|20.28|22.25|0.0971|808725867|-0.2|0.0524|-0.1111|0.0404
02552|R2000VALUE|DCOM|USD|Financial|15895|2020-01-23|15/12/2019|0.27|0.35|43020000|40660000|32.48|31.92|-0.0172|1295237422|-0.2286|0.058|1.0769|0.0875
02552|R2000VALUE|DCOM|USD|Financial|15895|2019-10-24|15/09/2019|0.13|0.37|39560000|40800000|30|31.96|0.0653|1196340000|-0.6486|-0.0304|-0.6389|0.0061
02552|R2000VALUE|DCOM|USD|Financial|15895|2019-07-25|15/06/2019|0.36|0.33|39320000|38250000|28.99|29.22|0.0079|1156063211|0.0909|0.028|0.125|0.0435
02552|R2000VALUE|DCOM|USD|Financial|15895|2019-04-25|15/03/2019|0.32|0.31|37680000|37850000|30.54|30.72|0.0059|1217874157|0.0323|-0.0045|-0.0588|-0.0331
02552|R2000VALUE|DCOM|USD|Financial|15895|2019-01-24|15/12/2018|0.34|0.32|38970000|37150000|28.14|28.43|0.0103|1122166896|0.0625|0.049|0.0625|0.0462
02552|R2000VALUE|DCOM|USD|Financial|15895|2018-10-26|15/09/2018|0.32|0.34|37250000|38000000|16.74|16.6|-0.0084|667557711|-0.0588|-0.0197|-0.0303|-0.0292
02552|R2000VALUE|DCOM|USD|Financial|15895|2018-07-26|15/06/2018|0.33|0.36|38370000|39140000|19.6|17.9|-0.0867|781608815|-0.0833|-0.0197|-0.0833|-0.07
02552|R2000VALUE|DCOM|USD|Financial|15895|2018-04-26|15/03/2018|0.36|0.35|41260000|39190000|19|20.05|0.0553|757682000|0.0286|0.0528|-0.122|-0.3959
02552|R2000VALUE|DCOM|USD|Financial|15895|2018-01-25|15/12/2017|0.41|0.34|68300000|39180000|21.5|20.1|-0.0651|857377000|0.2059|0.7432|0.2424|0.598
02552|R2000VALUE|DCOM|USD|Financial|15895|2017-10-26|15/09/2017|0.33|0.32|42740000|39060000|21.9|22.2|0.0137|873328185|0.0313|0.0942|0.0313|0.0739
02552|R2000VALUE|DCOM|USD|Financial|15895|2017-07-27|15/06/2017|0.32|0.31|39800000|38370000|20.45|20.85|0.0196|815505130|0.0323|0.0373|0.0667|0.0135
02552|R2000VALUE|DCOM|USD|Financial|15895|2017-04-27|15/03/2017|0.3|0.32|39270000|38050000|21.3|19.45|-0.0869|849401370|-0.0625|0.0321|-0.0909|-0.0113
02552|R2000VALUE|DCOM|USD|Financial|15895|2017-01-27|15/12/2016|0.33|0.30|39720000|37020000|20.7|21.25|0.0266|825474630|0.1|0.0729|0.1379|0.0615
02552|R2000VALUE|DCOM|USD|Financial|15895|2016-10-27|15/09/2016|0.29|0.31|37420000|36120000|16.9|16.45|-0.0266|673938185|-0.0645|0.036|0|-0.7758
02552|R2000VALUE|DCOM|USD|Financial|15895|2016-07-27|15/06/2016|0.29|0.52|166900000|31520000|17.65|17.46|-0.0108|703846685|-0.4423|4.2951|-0.1471|0.4351
02552|R2000VALUE|DCOM|USD|Financial|15895|2016-04-28|15/03/2016|0.34|0.50|116300000|30180000|17.62|18.11|0.0278|702650393|-0.32|2.8535|0|1.4946
02552|R2000VALUE|DCOM|USD|Financial|15895|2016-01-27|15/12/2015|0.34|0.50|46620000|29700000|16.23|16.61|0.0234|647219922|-0.32|0.5697|0.0968|0.0406
02552|R2000VALUE|DCOM|USD|Financial|15895|2015-10-22|15/09/2015|0.31|0.45|44800000|28150000|16.99|17.32|0.0194|677527211|-0.3111|0.5915|0.1071|-0.0235
02552|R2000VALUE|DCOM|USD|Financial|15895|2015-07-23|15/06/2015|0.28|0.44|45880000|19350000|17.39|17.08|-0.0178|693478396|-0.3636|1.3711|-0.125|-0.005
02552|R2000VALUE|DCOM|USD|Financial|15895|2015-04-23|15/03/2015|0.32|0.41|46110000|18200000|16.25|16.16|-0.0055|648017500|-0.2195|1.5335|0.0323|-0.0099
02552|R2000VALUE|DCOM|USD|Financial|15895|2015-01-27|15/12/2014|0.31|0.28|46570000|31020000|15.44|14.98|-0.0298|615716303|0.1071|0.5013|0|0.0089
02552|R2000VALUE|DCOM|USD|Financial|15895|2014-10-23|15/09/2014|0.31|0.27|46160000|30370000|14.5|15.03|0.0366|578231000|0.1481|0.5199|-0.0606|-0.4829
02552|R2000VALUE|DCOM|USD|Financial|15895|2014-07-21|15/06/2014|0.33|0.27|89260000|31750000|15.36|15.25|-0.0072|612526066|0.2222|1.8113|0.1786|0.0111
02552|R2000VALUE|DCOM|USD|Financial|15895|2014-04-24|15/03/2014|0.28|0.28||31400000|16.71|16.28|-0.0257|666361343|0||-0.0345|0.0074
02552|R2000VALUE|DCOM|USD|Financial|15895|2014-01-27|15/12/2013|0.29|0.29||31170000|16.92|16.81|-0.0065|674735763|0||0|-0.0415
02552|R2000VALUE|DCOM|USD|Financial|15895|2013-10-28|15/09/2013|0.29|0.32||32520000|17.12|16.36|-0.0444|682711393|-0.0938|||
02553|R2000VALUE|NBHC|USD|Financial|41267|2022-04-26|15/03/2022||0.56||69620000|47.29|||1409983818|||-0.0759|-0.0111
02553|R2000VALUE|NBHC|USD|Financial|41267|2022-01-20|15/12/2021|0.7474|0.606|72700000|70400000|44.96|44.74|-0.0049|1340513215|0.2333|0.0327|0.1546|-0.0446
02553|R2000VALUE|NBHC|USD|Financial|41267|2021-10-19|15/09/2021|0.6473|0.622|76090000|70660000|41.21|42.03|0.0199|1228704393|0.0407|0.0768|-0.1672|0.085
02553|R2000VALUE|NBHC|USD|Financial|41267|2021-07-26|15/06/2021|0.7773|0.698|70130000|76190000|35.43|35.4|-0.0008|1056369764|0.1136|-0.0795|-0.1038|-0.1075
02553|R2000VALUE|NBHC|USD|Financial|41267|2021-04-22|15/03/2021|0.8673|0.698|78580000|76650000|39.17|39.76|0.0151|1167880366|0.2426|0.0252|-0.0144|-0.0407
02553|R2000VALUE|NBHC|USD|Financial|41267|2021-01-21|15/12/2020|0.88|0.66|81910000|79510000|35.99|36|0.0003|1073066589|0.3333|0.0302|-0.033|-0.1024
02553|R2000VALUE|NBHC|USD|Financial|41267|2020-10-20|15/09/2020|0.91|0.5825|91250000|78840000|29.93|30.57|0.0214|892383491|0.5622|0.1574|0.4677|0.059
02553|R2000VALUE|NBHC|USD|Financial|41267|2020-07-21|15/06/2020|0.62|0.32|86170000|71980000|25.64|27.83|0.0854|764474171|0.9375|0.1971|0.2224|0.1664
02553|R2000VALUE|NBHC|USD|Financial|41267|2020-04-21|15/03/2020|0.5072|0.41|73880000|69730000|23|24.36|0.0591|685760778|0.2371|0.0595|-0.1819|0.0454
02553|R2000VALUE|NBHC|USD|Financial|41267|2020-01-23|15/12/2019|0.62|0.57|70670000|70980000|36.04|34.52|-0.0422|1074557351|0.0877|-0.0044|-0.1014|-0.0767
02553|R2000VALUE|NBHC|USD|Financial|41267|2019-10-22|15/09/2019|0.69|0.66|76540000|73580000|36.15|34.95|-0.0332|1077837094|0.0455|0.0402|0.0781|0.0463
02553|R2000VALUE|NBHC|USD|Financial|41267|2019-07-23|15/06/2019|0.64|0.61|73150000|72330000|34.09|35.61|0.0446|1016416740|0.0492|0.0113|0.0667|0.0723
02553|R2000VALUE|NBHC|USD|Financial|41267|2019-04-23|15/03/2019|0.6|0.53|68220000|67830000|34.3|37.49|0.093|1022678007|0.1321|0.0057|0.0909|0.0344
02553|R2000VALUE|NBHC|USD|Financial|41267|2019-01-24|15/12/2018|0.55|0.55|65950000|67610000|32.84|32.09|-0.0228|979147133|0|-0.0246|-0.0517|-0.0277
02553|R2000VALUE|NBHC|USD|Financial|41267|2018-10-23|15/09/2018|0.58|0.55|67830000|70030000|34.3|32.27|-0.0592|1022678007|0.0545|-0.0314|0.0175|-0.0162
02553|R2000VALUE|NBHC|USD|Financial|41267|2018-07-24|15/06/2018|0.57|0.48|68950000|67820000|39.11|39.54|0.011|1166091498|0.1875|0.0167|0.2128|0.053
02553|R2000VALUE|NBHC|USD|Financial|41267|2018-04-26|15/03/2018|0.47|0.35|65480000|62310000|34.52|34.69|0.0049|1029237494|0.3429|0.0509|0.7407|0.2897
02553|R2000VALUE|NBHC|USD|Financial|41267|2018-01-25|15/12/2017|0.27|0.28|50770000|47350000|34.15|33.36|-0.0231|1018205722|-0.0357|0.0722|-0.1563|-0.0261
02553|R2000VALUE|NBHC|USD|Financial|41267|2017-10-18|15/09/2017|0.32|0.30|52130000|48130000|35.47|34.44|-0.029|1057562419|0.0667|0.0831|0.2308|-0.0218
02553|R2000VALUE|NBHC|USD|Financial|41267|2017-07-20|15/06/2017|0.26|0.31|53290000|47270000|33.76|33.29|-0.0139|1006577509|-0.1613|0.1274|-0.1333|0.1233
02553|R2000VALUE|NBHC|USD|Financial|41267|2017-04-20|15/03/2017|0.3|0.23|47440000|45710000|31.71|31.58|-0.0041|945455376|0.3043|0.0378|0|-0.0445
02553|R2000VALUE|NBHC|USD|Financial|41267|2017-01-26|15/12/2016|0.30|0.22|49650000|45580000|31.7|33.25|0.0489|945157269|0.3636|0.0893|-0.1667|-0.0519
02553|R2000VALUE|NBHC|USD|Financial|41267|2016-10-20|15/09/2016|0.36|0.21|52370000|45600000|23.09|24.5|0.0611|688444194|0.7143|0.1485|0.2|0.0692
02553|R2000VALUE|NBHC|USD|Financial|41267|2016-07-21|15/06/2016|0.30|0.18|48980000|46960000|20.75|20.51|-0.0116|618675485|0.6667|0.043|1|-0.0101
02553|R2000VALUE|NBHC|USD|Financial|41267|2016-04-21|15/03/2016|0.15|0.20|49480000|47240000|21.04|20.18|-0.0409|627322061|-0.25|0.0474|14|-0.1601
02553|R2000VALUE|NBHC|USD|Financial|41267|2016-01-28|15/12/2015|0.01|0.14|58910000|48430000|19.24|19.69|0.0234|573653792|-0.9286|0.2164|-0.9091|0.2787
02553|R2000VALUE|NBHC|USD|Financial|41267|2015-10-22|15/09/2015|0.11|0.04|46070000|41920000|21.03|22.74|0.0813|627023897|1.75|0.099|1.2|0.0179
02553|R2000VALUE|NBHC|USD|Financial|41267|2015-07-23|15/06/2015|0.05|-0.02|45260000|40640000|21.53|21.3|-0.0107|641931740|-3.5|0.1137|-6|0.0622
02553|R2000VALUE|NBHC|USD|Financial|41267|2015-04-23|15/03/2015|-0.01|0.01|42610000|41270000|18.73|18.72|-0.0005|558447785|-2|0.0325|-1.3333|0.0352
02553|R2000VALUE|NBHC|USD|Financial|41267|2015-01-29|15/12/2014|0.03|0.05|41160000|43840000|17.86|18.45|0.033|532508170|-0.4|-0.0611|-0.7857|-0.1263
02553|R2000VALUE|NBHC|USD|Financial|41267|2014-10-23|15/09/2014|0.14|0.10|47110000|47940000|19.12|18.86|-0.0136|570075941|0.4|-0.0173||
02554|R2000VALUE|TCBK|USD|Financial|17322|2022-04-28|15/03/2022||0.5567||89700000|44.14|||1312300897|||-0.3814|0.067
02554|R2000VALUE|TCBK|USD|Financial|17322|2022-01-25|15/12/2021|0.94|0.9|86290000|84070000|44.24|43.92|-0.0072|1315274008|0.0444|0.0264|0.0217|0.0355
02554|R2000VALUE|TCBK|USD|Financial|17322|2021-10-26|15/09/2021|0.92|0.932|83330000|84300000|44.75|43.49|-0.0282|1330436474|-0.0129|-0.0115|-0.0316|0.0035
02554|R2000VALUE|TCBK|USD|Financial|17322|2021-07-27|15/06/2021|0.95|0.925|83040000|83720000|40.16|39.79|-0.0092|1193973823|0.027|-0.0081|-0.1593|0.0059
02554|R2000VALUE|TCBK|USD|Financial|17322|2021-04-28|15/03/2021|1.13|0.8133|82550000|81760000|45.91|46.35|0.0096|1364923761|0.3894|0.0097|0.4304|-0.0054
02554|R2000VALUE|TCBK|USD|Financial|17322|2021-01-27|15/12/2020|0.79|0.6933|83000000|79570000|38.94|38.62|-0.0082|1157702670|0.1395|0.0431|0.339|0.0561
02554|R2000VALUE|TCBK|USD|Financial|17322|2020-10-26|15/09/2020|0.59|0.592|78590000|79980000|30.41|28.98|-0.047|904102189|-0.0034|-0.0174|1.36|0.0297
02554|R2000VALUE|TCBK|USD|Financial|17322|2020-07-28|15/06/2020|0.25|0.47|76320000|76090000|28.48|29.38|0.0316|846722462|-0.4681|0.003|-0.5283|0.0175
02554|R2000VALUE|TCBK|USD|Financial|17322|2020-04-29|15/03/2020|0.53|0.56|75010000|76950000|30.75|30.12|-0.0205|914210538|-0.0536|-0.0252|-0.2933|-0.043
02554|R2000VALUE|TCBK|USD|Financial|17322|2020-01-28|15/12/2019|0.75|0.72|78380000|78360000|37.42|37.33|-0.0024|1112512412|0.0417|0.0003|-0.0132|-0.0557
02554|R2000VALUE|TCBK|USD|Financial|17322|2019-10-28|15/09/2019|0.76|0.72|83000000|78510000|36.8|37.88|0.0293|1094079581|0.0556|0.0572|0.0133|0.0656
02554|R2000VALUE|TCBK|USD|Financial|17322|2019-07-25|15/06/2019|0.75|0.73|77890000|78010000|37.7|38.51|0.0215|1120837007|0.0274|-0.0015|0.0135|0.0285
02554|R2000VALUE|TCBK|USD|Financial|17322|2019-04-26|15/03/2019|0.74|0.71|75730000|77060000|39.53|40.03|0.0126|1175243624|0.0423|-0.0173|-0.0263|-0.0119
02554|R2000VALUE|TCBK|USD|Financial|17322|2019-01-29|15/12/2018|0.76|0.69|76640000|74300000|35.1|37.72|0.0746|1043537837|0.1014|0.0315|0.434|0.0545
02554|R2000VALUE|TCBK|USD|Financial|17322|2018-10-29|15/09/2018|0.53|0.53|72680000|71790000|34.63|36.54|0.0552|1029564615|0|0.0124|-0.1846|0.2522
02554|R2000VALUE|TCBK|USD|Financial|17322|2018-07-26|15/06/2018|0.65|0.63|58040000|60600000|38.12|39.1|0.0257|1133323731|0.0317|-0.0422|0.0833|0.0133
02554|R2000VALUE|TCBK|USD|Financial|17322|2018-04-26|15/03/2018|0.6|0.61|57280000|58680000|37.96|38.14|0.0047|1128566868|-0.0164|-0.0239|3.6154|-0.0363
02554|R2000VALUE|TCBK|USD|Financial|17322|2018-01-29|15/12/2017|0.13|0.56|59440000|58500000|37.71|37.34|-0.0098|1121134262|-0.7679|0.0161|-0.7451|0.0102
02554|R2000VALUE|TCBK|USD|Financial|17322|2017-11-01|15/09/2017|0.51|0.54|58840000|57470000|41.42|41.7|0.0068|1231434108|-0.0556|0.0238|-0.1207|0.0154
02554|R2000VALUE|TCBK|USD|Financial|17322|2017-07-27|15/06/2017|0.58|0.51|57950000|55900000|35.85|36.21|0.01|1065835655|0.1373|0.0367|0.1154|0.05
02554|R2000VALUE|TCBK|USD|Financial|17322|2017-04-27|15/03/2017|0.52|0.49|55190000|55570000|36.77|35.46|-0.0356|1093187704|0.0612|-0.0068|-0.037|-0.0077
02554|R2000VALUE|TCBK|USD|Financial|17322|2017-01-30|15/12/2016|0.54|0.48|55620000|55130000|35.05|36.87|0.0519|1042051339|0.125|0.0089|0|0.0153
02554|R2000VALUE|TCBK|USD|Financial|17322|2016-11-03|15/09/2016|0.54|0.48|54780000|54750000|25.49|25.66|0.0067|757828501|0.125|0.0005|0.0189|0.0175
02554|R2000VALUE|TCBK|USD|Financial|17322|2016-07-28|15/06/2016|0.53|0.51|53840000|53850000|27.98|26.02|-0.0701|831857250|0.0392|-0.0002|0.2927|0.024
02554|R2000VALUE|TCBK|USD|Financial|17322|2016-05-04|15/03/2016|0.41|0.48|52580000|53150000|26.44|26.36|-0.003|786072426|-0.1458|-0.0107|-0.1087|-0.0252
02554|R2000VALUE|TCBK|USD|Financial|17322|2016-01-29|15/12/2015|0.46|0.49|53940000|51070000|25.23|25.77|0.0214|750098584|-0.0612|0.0562|-0.08|0.0183
02554|R2000VALUE|TCBK|USD|Financial|17322|2015-11-04|15/09/2015|0.50|0.46|52970000|50100000|26.66|26.89|0.0086|792613099|0.087|0.0573|-0.0909|0.0196
02554|R2000VALUE|TCBK|USD|Financial|17322|2015-07-27|15/06/2015|0.55|0.44|51950000|47550000|24.78|24.48|-0.0121|736719927|0.25|0.0925|0.1224|0.0843
02554|R2000VALUE|TCBK|USD|Financial|17322|2015-05-05|15/03/2015|0.49|0.37|47910000|46650000|23.39|23.34|-0.0021|695394599|0.3243|0.027|0.3611|0.0379
02554|R2000VALUE|TCBK|USD|Financial|17322|2015-01-30|15/12/2014|0.36|0.32|46160000|46680000|23.88|23.45|-0.018|709962500|0.125|-0.0111|-0.28|0.2238
02554|R2000VALUE|TCBK|USD|Financial|17322|2014-11-04|15/09/2014|0.50|0.35|37720000|38950000|25.7|25.68|-0.0008|764071919|0.4286|-0.0316|0.6667|0.0391
02554|R2000VALUE|TCBK|USD|Financial|17322|2014-07-21|15/06/2014|0.30|0.40|36300000|34950000|22.83|22.84|0.0004|678745578|-0.25|0.0386|0|-0.0065
02554|R2000VALUE|TCBK|USD|Financial|17322|2014-05-05|15/03/2014|0.30|0.38||35180000|24.13|23.41|-0.0298|717395106|-0.2105||-0.0625|-0.009
02554|R2000VALUE|TCBK|USD|Financial|17322|2014-01-28|15/12/2013|0.32|0.42||35500000|26.49|26.04|-0.017|787558925|-0.2381||0|0.0201
02554|R2000VALUE|TCBK|USD|Financial|17322|2013-10-28|15/09/2013|0.32|0.41||34800000|23.76|24.17|0.0173|706394881|-0.2195|||
02555|R2000VALUE|LTC|USD|Real Estate|20830|2022-05-09|15/03/2022||0.39||30990000|34.38|||1353679675|||0.1223|0.0337
02555|R2000VALUE|LTC|USD|Real Estate|20830|2022-02-17|15/12/2021||0.3475||29980000|34.38|||1353679675|||-0.1313|0.0453
02555|R2000VALUE|LTC|USD|Real Estate|20830|2021-10-28|15/09/2021|0.28|0.4|29320000|28680000|33.99|31.86|-0.0627|1338323822|-0.3|0.0223|-0.3913|-0.0161
02555|R2000VALUE|LTC|USD|Real Estate|20830|2021-07-29|15/06/2021|0.46|0.4|29800000|31680000|38.94|37.85|-0.028|1533225219|0.15|-0.0593|0.3143|-0.0679
02555|R2000VALUE|LTC|USD|Real Estate|20830|2021-04-29|15/03/2021|0.35|0.4425|31970000|33290000|42.53|42.53|0|1674578043|-0.209|-0.0397|-0.2222|-0.1536
02555|R2000VALUE|LTC|USD|Real Estate|20830|2021-02-18|15/12/2020|0.45|0.46|37770000|35090000|41.29|40.68|-0.0148|1625754313|-0.0217|0.0764|0.4516|0.2586
02555|R2000VALUE|LTC|USD|Real Estate|20830|2020-10-29|15/09/2020|0.31|0.452|30010000|36590000|32.44|33.01|0.0176|1277293933|-0.3142|-0.1798|5.2|0.4798
02555|R2000VALUE|LTC|USD|Real Estate|20830|2020-07-30|15/06/2020|0.05|0.52|20280000|37710000|38.97|37.15|-0.0467|1534406543|-0.9038|-0.4622|-0.9688|-0.4669
02555|R2000VALUE|LTC|USD|Real Estate|20830|2020-05-04|15/03/2020|1.6|0.52|38040000|37500000|33.58|34.51|0.0277|1322180470|2.0769|0.0144|4.1613|-0.0039
02555|R2000VALUE|LTC|USD|Real Estate|20830|2020-02-20|15/12/2019|0.31|0.48|38190000|36000000|48.49|49.67|0.0243|1909247460|-0.3542|0.0608|-0.5441|0.1102
02555|R2000VALUE|LTC|USD|Real Estate|20830|2019-10-31|15/09/2019|0.68|0.52|34400000|38770000|51.66|50.44|-0.0236|2034063107|0.3077|-0.1127|0.3333|-0.1014
02555|R2000VALUE|LTC|USD|Real Estate|20830|2019-08-08|15/06/2019|0.51|0.51|38280000|31060000|46.33|47.46|0.0244|1824199531|0|0.2325|0|0.3662
02555|R2000VALUE|LTC|USD|Real Estate|20830|2019-05-09|15/03/2019|0.51|0.51|28020000|32710000|44.89|45.48|0.0131|1767500811|0|-0.1434|-0.3377|-0.1447
02555|R2000VALUE|LTC|USD|Real Estate|20830|2019-02-28|15/12/2018|0.77|0.63|32760000|34330000|45.03|43.44|-0.0353|1773013153|0.2222|-0.0457|-0.125|-0.0424
02555|R2000VALUE|LTC|USD|Real Estate|20830|2018-11-05|15/09/2018|0.88|0.55|34210000|34220000|42.2|45.44|0.0768|1661584687|0.6|-0.0003|-0.4913|0.0083
02555|R2000VALUE|LTC|USD|Real Estate|20830|2018-08-08|15/06/2018|1.73|1.42|33930000|34360000|42.91|43.29|0.0089|1689540222|0.2183|-0.0125|2.3922|-0.0168
02555|R2000VALUE|LTC|USD|Real Estate|20830|2018-05-09|15/03/2018|0.51|0.51|34510000|34340000|37.47|39.23|0.047|1475345477|0|0.005|0.02|0.0114
02555|R2000VALUE|LTC|USD|Real Estate|20830|2018-03-01|15/12/2017|0.5|0.5|34120000|33560000|36.95|37.97|0.0276|1454870956|0|0.0167|-0.0385|0.0268
02555|R2000VALUE|LTC|USD|Real Estate|20830|2017-11-08|15/09/2017|0.52|0.50|33230000|33580000|47.42|47.09|-0.007|1867117094|0.04|-0.0104|-0.1875|-0.0578
02555|R2000VALUE|LTC|USD|Real Estate|20830|2017-08-09|15/06/2017|0.64|0.55|35270000|35240000|50.32|48.3|-0.0401|1981301882|0.1636|0.0009|0.1852|0.0066
02555|R2000VALUE|LTC|USD|Real Estate|20830|2017-05-08|15/03/2017|0.54|0.54|35040000|34890000|47.35|46.07|-0.027|1864360923|0|0.0043|0.0189|0.0063
02555|R2000VALUE|LTC|USD|Real Estate|20830|2017-02-22|15/12/2016|0.53|0.54|34820000|34250000|46.89|47.17|0.006|1846248899|-0.0185|0.0166|-0.0702|-0.1474
02555|R2000VALUE|LTC|USD|Real Estate|20830|2016-11-02|15/09/2016|0.57|0.53|40840000|33640000|48.45|46.09|-0.0487|1907672462|0.0755|0.214|-0.0172|0.021
02555|R2000VALUE|LTC|USD|Real Estate|20830|2016-08-01|15/06/2016|0.58|0.54|40000000|32600000|53.53|52.87|-0.0123|2107692527|0.0741|0.227|0.0943|0.0363
02555|R2000VALUE|LTC|USD|Real Estate|20830|2016-05-02|15/03/2016|0.53|0.54|38600000|31060000|46.39|47.52|0.0244|1826561877|-0.0185|0.2428|0.1042|0.0324
02555|R2000VALUE|LTC|USD|Real Estate|20830|2016-02-22|15/12/2015|0.48|0.53|37390000|29260000|43.13|43|-0.003|1698202560|-0.0943|0.2779|-0.0769|0.0701
02555|R2000VALUE|LTC|USD|Real Estate|20830|2015-11-02|15/09/2015|0.52|0.52|34940000|27710000|42.85|43.3|0.0105|1687177725|0|0.2609|0.0833|0.0787
02555|R2000VALUE|LTC|USD|Real Estate|20830|2015-08-05|15/06/2015|0.48|0.49|32390000|26980000|44.08|43.49|-0.0134|1735607932|-0.0204|0.2005|0.0213|0.0289
02555|R2000VALUE|LTC|USD|Real Estate|20830|2015-04-30|15/03/2015|0.47|0.44|31480000|26440000|44.24|43.42|-0.0185|1741907773|0.0682|0.1906|0|0.0234
02555|R2000VALUE|LTC|USD|Real Estate|20830|2015-02-26|15/12/2014|0.47|0.49|30760000|25690000|44.48|44.63|0.0034|1751357459|-0.0408|0.1974|0.0217|0.0413
02555|R2000VALUE|LTC|USD|Real Estate|20830|2014-11-03|15/09/2014|0.46|0.47|29540000|25390000|41.94|42.32|0.0091|1651347351|-0.0213|0.1635|-0.08|0.0106
02555|R2000VALUE|LTC|USD|Real Estate|20830|2014-08-06|15/06/2014|0.50|0.45|29230000|25410000|38.54|38.79|0.0065|1517475692|0.1111|0.1503|0.087|-0.0375
02555|R2000VALUE|LTC|USD|Real Estate|20830|2014-05-06|15/03/2014|0.46|0.49||26400000|39.28|39.42|0.0036|1546612400|-0.0612||0.15|-0.0068
02555|R2000VALUE|LTC|USD|Real Estate|20830|2014-02-20|15/12/2013|0.40|0.43||26580000|36.55|36.66|0.003|1439121278|-0.0698||-0.1489|0.035
02555|R2000VALUE|LTC|USD|Real Estate|20830|2013-11-04|15/09/2013|0.47|0.40||25680000|39.56|38.83|-0.0185|1557637235|0.175|||
02556|R2000VALUE|AIR|USD|Industrials|21218|2022-03-22|15/02/2022||0.5967||469600000|42.46|||1489661131|||0.0983|0.0333
02556|R2000VALUE|AIR|USD|Industrials|21218|2021-12-22|15/11/2021|0.53|0.5433|434100000|454480000|37.15|38.5|0.0363|1303365861|-0.0245|-0.0448|0.0192|-0.0461
02556|R2000VALUE|AIR|USD|Industrials|21218|2021-09-23|15/08/2021|0.52|0.49|455100000|439330000|32.35|32.9|0.017|1134963173|0.0612|0.0359|0.1064|0.04
02556|R2000VALUE|AIR|USD|Industrials|21218|2021-07-20|15/05/2021|0.47|0.444|437600000|421740000|34.28|37.39|0.0907|1202675055|0.0586|0.0376|0.2703|0.0627
02556|R2000VALUE|AIR|USD|Industrials|21218|2021-03-23|15/02/2021|0.37|0.29|411800000|414610000|41.58|40.72|-0.0207|1458787420|0.2759|-0.0068|0.1935|0.0203
02556|R2000VALUE|AIR|USD|Industrials|21218|2020-12-17|15/11/2020|0.31|0.17|403600000|409380000|34.29|35.18|0.026|1203025969|0.8235|-0.0141|0.8235|0.007
02556|R2000VALUE|AIR|USD|Industrials|21218|2020-09-24|15/08/2020|0.17|-0.0476|400800000|381670000|17.48|19.55|0.1184|613266049|-4.5714|0.0501|-0.3462|-0.0377
02556|R2000VALUE|AIR|USD|Industrials|21218|2020-07-21|15/05/2020|0.26|-0.29|416500000|351680000|18.19|19.01|0.0451|638175632|-1.8966|0.1843|-0.6119|-0.247
02556|R2000VALUE|AIR|USD|Industrials|21218|2020-03-24|15/02/2020|0.67|0.64|553100000|550290000|13.21|16.44|0.2445|463457937|0.0469|0.0051|0.0469|-0.0139
02556|R2000VALUE|AIR|USD|Industrials|21218|2019-12-19|15/11/2019|0.64|0.6|560900000|525210000|45.17|51.88|0.1485|1584738389|0.0667|0.068|0.1228|0.0358
02556|R2000VALUE|AIR|USD|Industrials|21218|2019-09-25|15/08/2019|0.57|0.51|541500000|495030000|43.92|41.34|-0.0587|1540883550|0.1176|0.0939|-0.1094|-0.0377
02556|R2000VALUE|AIR|USD|Industrials|21218|2019-07-10|15/05/2019|0.64|0.62|562700000|529490000|38.9|42.62|0.0956|1364762635|0.0323|0.0627|-0.1899|0.0627
02556|R2000VALUE|AIR|USD|Industrials|21218|2019-03-19|15/02/2019|0.79|0.7|529500000|536840000|35.14|33.17|-0.0561|1232847206|0.1286|-0.0137|0.339|0.074
02556|R2000VALUE|AIR|USD|Industrials|21218|2018-12-18|15/11/2018|0.59|0.57|493000000|496600000|39.74|39.1|-0.0161|1394233092|0.0351|-0.0072|0.0926|0.0573
02556|R2000VALUE|AIR|USD|Industrials|21218|2018-09-25|15/08/2018|0.54|0.52|466300000|452720000|44.99|48.62|0.0807|1578423415|0.0385|0.03|0|-0.0152
02556|R2000VALUE|AIR|USD|Industrials|21218|2018-07-10|15/05/2018|0.54|0.51|473500000|483510000|48.09|43.02|-0.1054|1687183362|0.0588|-0.0207|0.102|0.0377
02556|R2000VALUE|AIR|USD|Industrials|21218|2018-03-20|15/02/2018|0.49|0.48|456300000|475890000|42.82|43.73|0.0213|1502291346|0.0208|-0.0412|0.4|0.0147
02556|R2000VALUE|AIR|USD|Industrials|21218|2017-12-21|15/11/2017|0.35|0.35|449700000|448600000|43.03|40.21|-0.0655|1509658926|0|0.0025|0.129|0.0239
02556|R2000VALUE|AIR|USD|Industrials|21218|2017-09-28|15/08/2017|0.31|0.26|439200000|398350000|38.07|37.78|-0.0076|1335642958|0.1923|0.1025|-0.2955|-0.1079
02556|R2000VALUE|AIR|USD|Industrials|21218|2017-07-11|15/05/2017|0.44|0.43|492300000|481030000|35.26|37.22|0.0556|1237057233|0.0233|0.0234|0.1579|0.1021
02556|R2000VALUE|AIR|USD|Industrials|21218|2017-03-21|15/02/2017|0.38|0.36|446700000|418380000|34.11|34.29|0.0053|1196710861|0.0556|0.0677|0.0857|0.054
02556|R2000VALUE|AIR|USD|Industrials|21218|2016-12-21|15/11/2016|0.35|0.29|423800000|399430000|37.58|34.19|-0.0902|1318451936|0.2069|0.061|0|0.0469
02556|R2000VALUE|AIR|USD|Industrials|21218|2016-09-22|15/08/2016|0.35|0.23|404800000|409500000|28.03|29.66|0.0582|983400928|0.5217|-0.0115|0.2069|-0.1165
02556|R2000VALUE|AIR|USD|Industrials|21218|2016-07-12|15/05/2016|0.29|0.47|458200000|452400000|24|22.73|-0.0529|842012904|-0.383|0.0128|0.1154|0.1375
02556|R2000VALUE|AIR|USD|Industrials|21218|2016-03-22|15/02/2016|0.26|0.26|402800000|404170000|22.21|23.03|0.0369|779212743|0|-0.0034|0|-0.0496
02556|R2000VALUE|AIR|USD|Industrials|21218|2015-12-17|15/11/2015|0.26|0.37|423800000|485300000|23.4|24.61|0.0517|820962568|-0.2973|-0.1267|-0.0714|0.1218
02556|R2000VALUE|AIR|USD|Industrials|21218|2015-09-24|15/08/2015|0.28|0.38|377800000|489530000|21.39|18.91|-0.1159|750443979|-0.2632|-0.2282|0|-0.0914
02556|R2000VALUE|AIR|USD|Industrials|21218|2015-07-14|15/05/2015|0.28|0.20|415800000|421700000|31.69|31|-0.0218|1111807891|0.4|-0.014|-0.817|0.0939
02556|R2000VALUE|AIR|USD|Industrials|21218|2015-03-30|15/02/2015|1.53|0.40|380100000|509790000|32.94|30.7|-0.068|1155662663|2.825|-0.2544|2.1224|-0.5239
02556|R2000VALUE|AIR|USD|Industrials|21218|2014-12-18|15/11/2014|0.49|0.48|798400000|536140000|28.22|27.3|-0.0326|990066816|0.0208|0.4892|0.2895|0.7016
02556|R2000VALUE|AIR|USD|Industrials|21218|2014-09-23|15/08/2014|0.38|0.45|469200000|542110000|27.93|24.71|-0.1153|979892528|-0.1556|-0.1345|-0.1163|-0.0716
02556|R2000VALUE|AIR|USD|Industrials|21218|2014-07-15|15/05/2014|0.43|0.41|505400000|510450000|26.08|28.02|0.0744|914987353|0.0488|-0.0099|-0.0444|-0.0289
02556|R2000VALUE|AIR|USD|Industrials|21218|2014-03-20|15/02/2014|0.45|0.47||525630000|30.73|28.45|-0.0742|1078127340|-0.0426||-0.1|-0.0347
02556|R2000VALUE|AIR|USD|Industrials|21218|2013-12-19|15/11/2013|0.50|0.41||544540000|30.56|29.22|-0.0438|1072163079|0.2195|||
02557|R2000VALUE|GFF|USD|Industrials|21067|2022-05-05|15/03/2022||0.32||659360000|23.11|||1258124287|||1.6667|0.1568
02557|R2000VALUE|GFF|USD|Industrials|21067|2022-02-01|15/12/2021|0.39|0.12|591750000|570000000|22.39|22.41|0.0009|1218926926|2.25|0.0382|0.1818|0.0378
02557|R2000VALUE|GFF|USD|Industrials|21067|2021-11-16|15/09/2021|0.33|0.4467|570200000|677020000|28.81|25.86|-0.1024|1568436135|-0.2612|-0.1578|-0.2326|-0.1184
02557|R2000VALUE|GFF|USD|Industrials|21067|2021-07-29|15/06/2021|0.43|0.4033|646790000|630900000|24.36|23.12|-0.0509|1326175144|0.0662|0.0252|-0.1042|0.0188
02557|R2000VALUE|GFF|USD|Industrials|21067|2021-04-29|15/03/2021|0.48|0.3033|634830000|614250000|27.07|27.12|0.0018|1473709353|0.5826|0.0335|-0.1429|0.0419
02557|R2000VALUE|GFF|USD|Industrials|21067|2021-01-28|15/12/2020|0.56|0.34|609290000|573820000|21.82|22.46|0.0293|1187895752|0.6471|0.0618|0.2727|-0.0778
02557|R2000VALUE|GFF|USD|Industrials|21067|2020-11-12|15/09/2020|0.44|0.43|660670000|612040000|24.25|19.71|-0.1872|1320186636|0.0233|0.0795|-0.2542|0.0453
02557|R2000VALUE|GFF|USD|Industrials|21067|2020-07-30|15/06/2020|0.59|0.13|632060000|528700000|20.95|22.87|0.0916|1140532413|3.5385|0.1955|1.5652|0.116
02557|R2000VALUE|GFF|USD|Industrials|21067|2020-04-28|15/03/2020|0.23|0.19|566350000|563900000|16.45|17.05|0.0365|895549326|0.2105|0.0043|-0.3611|0.0327
02557|R2000VALUE|GFF|USD|Industrials|21067|2020-01-30|15/12/2019|0.36|0.21|548440000|522430000|21.9|20.79|-0.0507|1192251003|0.7143|0.0498|-0.1|-0.0448
02557|R2000VALUE|GFF|USD|Industrials|21067|2019-11-13|15/09/2019|0.4|0.33|574160000|565600000|21.71|24.97|0.1502|1181907243|0.2121|0.0151|0.2903|-0.0014
02557|R2000VALUE|GFF|USD|Industrials|21067|2019-08-01|15/06/2019|0.31|0.27|574970000|566770000|16.35|18.82|0.1511|890105237|0.1481|0.0145|1.0667|0.0461
02557|R2000VALUE|GFF|USD|Industrials|21067|2019-05-02|15/03/2019|0.15|0.12|549630000|549770000|19.5|17.02|-0.1272|1061593377|0.25|-0.0003|-0.3182|0.0766
02557|R2000VALUE|GFF|USD|Industrials|21067|2019-01-31|15/12/2018|0.22|0.08|510520000|518510000|14.14|16.2|0.1457|769791319|1.75|-0.0154|-0.4211|-0.0641
02557|R2000VALUE|GFF|USD|Industrials|21067|2018-11-14|15/09/2018|0.38|0.36|545510000|570950000|12.16|11.32|-0.0691|661998733|0.0556|-0.0446|0.4074|0.0561
02557|R2000VALUE|GFF|USD|Industrials|21067|2018-08-01|15/06/2018|0.27|0.2|516550000|465800000|17.9|18.3|0.0223|974488259|0.35|0.109|3.5|0.0794
02557|R2000VALUE|GFF|USD|Industrials|21067|2018-05-03|15/03/2018|0.06|0.03|478560000|473900000|19.95|21.55|0.0802|1086091727|1|0.0098|-0.6842|0.0944
02557|R2000VALUE|GFF|USD|Industrials|21067|2018-01-31|15/12/2017|0.19|0.19|437300000|505600000|19.81|17.58|-0.1126|1078469961|0|-0.1351|-0.4722|0.0151
02557|R2000VALUE|GFF|USD|Industrials|21067|2017-11-16|15/09/2017|0.36|0.35|430800000|532600000|19.57|21.32|0.0894|1065404208|0.0286|-0.1911|0|-0.0898
02557|R2000VALUE|GFF|USD|Industrials|21067|2017-08-02|15/06/2017|0.36|0.25|473300000|499100000|19.62|17.96|-0.0846|1068126305|0.44|-0.0517|2|0.2332
02557|R2000VALUE|GFF|USD|Industrials|21067|2017-05-04|15/03/2017|0.12|0.12|383800000|493600000|23.26|21.65|-0.0692|1266290369|0|-0.2224|-0.3684|0.0894
02557|R2000VALUE|GFF|USD|Industrials|21067|2017-01-31|15/12/2016|0.19|0.17|352300000|494900000|23.88|24.31|0.018|1300043536|0.1176|-0.2881|-0.2963|-0.2964
02557|R2000VALUE|GFF|USD|Industrials|21067|2016-11-16|15/09/2016|0.27|0.25|500710000|490840000|19.1|19.76|0.0346|1039817123|0.08|0.0201|0.0385|0.0833
02557|R2000VALUE|GFF|USD|Industrials|21067|2016-08-03|15/06/2016|0.26|0.25|462200000|512080000|15.91|16.41|0.0314|866151306|0.04|-0.0974|0.8571|-0.0758
02557|R2000VALUE|GFF|USD|Industrials|21067|2016-05-04|15/03/2016|0.14|0.11|500100000|495300000|15.17|15.24|0.0046|825865211|0.2727|0.0097|-0.2222|0.0121
02557|R2000VALUE|GFF|USD|Industrials|21067|2016-01-28|15/12/2015|0.18|0.13|494100000|485500000|14.86|14.39|-0.0316|808988575|0.3846|0.0177|0|-0.0161
02557|R2000VALUE|GFF|USD|Industrials|21067|2015-11-12|15/09/2015|0.18|0.22|502200000|512200000|16.36|16.03|-0.0202|890649656|-0.1818|-0.0195|-0.2174|-0.0186
02557|R2000VALUE|GFF|USD|Industrials|21067|2015-07-28|15/06/2015|0.23|0.21|511700000|505100000|14.78|15.1|0.0217|804633325|0.0952|0.0131|1.0909|0.0234
02557|R2000VALUE|GFF|USD|Industrials|21067|2015-04-30|15/03/2015|0.11|0.14|500000000|524700000|16.18|15.49|-0.0426|880850316|-0.2143|-0.0471|-0.3125|-0.0044
02557|R2000VALUE|GFF|USD|Industrials|21067|2015-01-29|15/12/2014|0.16|0.06|502200000|447700000|12.8|13.92|0.0875|696840791|1.6667|0.1217|0.2308|-0.0445
02557|R2000VALUE|GFF|USD|Industrials|21067|2014-11-12|15/09/2014|0.13|0.14|525600000|475600000|11.85|11.95|0.0084|645122150|-0.0714|0.1051|-0.3158|0.0408
02557|R2000VALUE|GFF|USD|Industrials|21067|2014-07-30|15/06/2014|0.19|0.18|505000000|512360000|10.23|10.21|-0.002|556928193|0.0556|-0.0144|0.5833|0.0136
02557|R2000VALUE|GFF|USD|Industrials|21067|2014-05-01|15/03/2014|0.12|0.13||505500000|10.08|10.94|0.0853|548762111|-0.0769||0.7143|0.1413
02557|R2000VALUE|GFF|USD|Industrials|21067|2014-01-30|15/12/2013|0.07|0.01||442900000|13.06|11.9|-0.0888|710995382|6||-0.3|-0.069
02557|R2000VALUE|GFF|USD|Industrials|21067|2013-11-13|15/09/2013|0.10|0.05||475700000|11.74|12.25|0.0434|639133641|1|||
02558|R2000VALUE|OPI|USD|Real Estate|20180|2022-04-28|15/03/2022||-0.085||143510000|24.55|||1188850039|||-1.1259|-0.0023
02558|R2000VALUE|OPI|USD|Real Estate|20180|2022-02-16|15/12/2021||0.675||143840000|24.55|||1188850039|||-12.25|0.0354
02558|R2000VALUE|OPI|USD|Real Estate|20180|2021-10-28|15/09/2021|0.27|-0.06|147570000|138920000|26.1|25.62|-0.0184|1263909875|-5.5|0.0623|-14.5|0.0764
02558|R2000VALUE|OPI|USD|Real Estate|20180|2021-07-29|15/06/2021|-0.02|0.085|137100000|137410000|28.84|28.98|0.0049|1396596186|-1.2353|-0.0023|-0.7143|-0.0513
02558|R2000VALUE|OPI|USD|Real Estate|20180|2021-04-29|15/03/2021|-0.07|-0.06|144520000|143250000|27.82|27.75|-0.0025|1347201986|0.1667|0.0089|-1.5|-0.0144
02558|R2000VALUE|OPI|USD|Real Estate|20180|2021-02-18|15/12/2020|0.14|-0.0567|146630000|142930000|24.98|24.74|-0.0096|1209673090|-3.4691|0.0259|-8|0.0056
02558|R2000VALUE|OPI|USD|Real Estate|20180|2020-10-30|15/09/2020|-0.02|-0.085|145810000|141850000|18.33|19.17|0.0458|887642436|-0.7647|0.0279|-1.5|0.0014
02558|R2000VALUE|OPI|USD|Real Estate|20180|2020-07-30|15/06/2020|0.04|0.07|145600000|145530000|25.18|25.15|-0.0012|1219358259|-0.4286|0.0005|-0.8261|-0.0286
02558|R2000VALUE|OPI|USD|Real Estate|20180|2020-05-01|15/03/2020|0.23|-0.02|149890000|152050000|27.4|25.62|-0.065|1326863203|-12.5|-0.0142|-0.9236|-0.0642
02558|R2000VALUE|OPI|USD|Real Estate|20180|2020-02-20|15/12/2019|3.01|-0.21|160180000|161520000|33.74|35.32|0.0468|1633882018|-15.3333|-0.0083|-22.5|-0.0432
02558|R2000VALUE|OPI|USD|Real Estate|20180|2019-11-01|15/09/2019|-0.14|-0.19|167410000|165070000|31.88|33.1|0.0383|1543810160|-0.2632|0.0142|0.5556|-0.049
02558|R2000VALUE|OPI|USD|Real Estate|20180|2019-08-02|15/06/2019|-0.09|0.01|176030000|168730000|27.24|26.74|-0.0184|1319115104|-10|0.0433|-0.3571|0.0072
02558|R2000VALUE|OPI|USD|Real Estate|20180|2019-05-03|15/03/2019|-0.14|0.66|174780000|175410000|26.3|28.03|0.0658|1273594953|-1.2121|-0.0036|-1.0946|0.6861
02558|R2000VALUE|OPI|USD|Real Estate|20180|2019-02-28|15/12/2018|1.48|-0.29|103660000|94880000|29.95|28.28|-0.0558|1450348704|-6.1034|0.0925|-19.5|-0.023
02558|R2000VALUE|OPI|USD|Real Estate|20180|2018-11-01|15/09/2018|-0.08|-0.07|106100000|104030000|35.32|35.76|0.0125|1710394473|0.1429|0.0199|-1.4|-0.0184
02558|R2000VALUE|OPI|USD|Real Estate|20180|2018-08-02|15/06/2018|0.2|-0.07|108090000|105900000|61.04|63.48|0.04|2955902636|-3.8571|0.0207|1.8571|-0.0058
02558|R2000VALUE|OPI|USD|Real Estate|20180|2018-05-03|15/03/2018|0.07|-0.14|108720000|106440000|50.52|55.36|0.0958|2446464618|-1.5|0.0214|-1.0972|0.0145
02558|R2000VALUE|OPI|USD|Real Estate|20180|2018-02-26|15/12/2017|-0.72|0.1|107170000|109000000|63.32|56|-0.1156|3066313093|-8.2|-0.0168|-2.6364|0.5271
02558|R2000VALUE|OPI|USD|Real Estate|20180|2017-10-31|15/09/2017|0.44|0.18|70180000|69800000|72.08|73.4|0.0183|3490522022|1.4444|0.0054|-0.3529|0.0041
02558|R2000VALUE|OPI|USD|Real Estate|20180|2017-08-01|15/06/2017|0.68|0.44|69890000|69350000|70.92|71.36|0.0062|3434348073|0.5455|0.0078|0.5455|0.0085
02558|R2000VALUE|OPI|USD|Real Estate|20180|2017-04-27|15/03/2017|0.44|0.50|69300000|67440000|85.76|85.28|-0.0056|4152985134|-0.12|0.0276|-0.3529|0.0495
02558|R2000VALUE|OPI|USD|Real Estate|20180|2017-02-22|15/12/2016|0.68|0.42|66030000|64540000|79.48|82.12|0.0332|3848872017|0.619|0.0231|0.0625|0.024
02558|R2000VALUE|OPI|USD|Real Estate|20180|2016-10-27|15/09/2016|0.64|0.50|64480000|64090000|20.18|19.09|-0.054|977229934|0.28|0.0061|1.6667|0.0066
02558|R2000VALUE|OPI|USD|Real Estate|20180|2016-07-28|15/06/2016|0.24|0.56|64060000|63740000|22.58|23.86|0.0567|1093451512|-0.5714|0.005|0|0.0071
02558|R2000VALUE|OPI|USD|Real Estate|20180|2016-04-28|15/03/2016|0.24|0.88|63610000|62930000|18.64|18.92|0.015|902654366|-0.7273|0.0108|-9|0.0311
02558|R2000VALUE|OPI|USD|Real Estate|20180|2016-02-18|15/12/2015|-0.03|0.98|61690000|62210000|13.91|13.73|-0.0129|673600993|-1.0306|-0.0084|-1.125|-0.0064
02558|R2000VALUE|OPI|USD|Real Estate|20180|2015-10-29|15/09/2015|0.24|0.82|62090000|61980000|16.62|16.15|-0.0283|804834593|-0.7073|0.0018|-1.0886|-0.0003
02558|R2000VALUE|OPI|USD|Real Estate|20180|2015-07-30|15/06/2015|-2.71|0.78|62110000|63240000|17.83|17.13|-0.0393|863429603|-4.4744|-0.0179|0|-0.0088
02558|R2000VALUE|OPI|USD|Real Estate|20180|2015-04-30|15/03/2015|-2.71|0.72|62660000|64270000|21.47|20.3|-0.0545|1039698994|-4.7639|-0.0251|-14.55|-0.0305
02558|R2000VALUE|OPI|USD|Real Estate|20180|2015-02-20|15/12/2014|0.20|1.20|64630000|63450000|22.52|23.09|0.0253|1090545998|-0.8333|0.0186|0.0526|0.0073
02558|R2000VALUE|OPI|USD|Real Estate|20180|2014-10-30|15/09/2014|0.19|0.91|64160000|69110000|22.8|22.64|-0.007|1104105125|-0.7912|-0.0716|-0.2963|0.0277
02558|R2000VALUE|OPI|USD|Real Estate|20180|2014-08-06|15/06/2014|0.27|1.06|62430000|60870000|23.18|22.76|-0.0181|1122506929|-0.7453|0.0256|-0.0357|0.0148
02558|R2000VALUE|OPI|USD|Real Estate|20180|2014-04-30|15/03/2014|0.28|1.05||59980000|25.12|25.08|-0.0016|1216452745|-0.7333||0.2174|0.0488
02558|R2000VALUE|OPI|USD|Real Estate|20180|2014-02-18|15/12/2013|0.23|1.08||57190000|24.5|24.55|0.002|1186428793|-0.787||0.0455|0.0012
02558|R2000VALUE|OPI|USD|Real Estate|20180|2013-10-29|15/09/2013|0.22|1.08||57120000|25.02|24.55|-0.0188|1211610160|-0.7963||-0.0182|-0.0164
02558|R2000VALUE|OPI|USD|Real Estate|20180|2013-07-24|15/06/2013|1|1.10||58070000|26.59|25.75|-0.0316|1287638440||||
02559|R2000VALUE|NOG|USD|Energy|24393|2022-05-09|15/03/2022||1.49||305650000|23.68|||1820805686|||0.2114|0.1617
02559|R2000VALUE|NOG|USD|Energy|24393|2022-02-25|15/12/2021||1.23||263100000|23.68|||1820805686|||0.3769|0.2697
02559|R2000VALUE|NOG|USD|Energy|24393|2021-11-05|15/09/2021|0.84|0.8933|259670000|207220000|23.87|24.68|0.0339|1835415232|-0.0597|0.2531|-0.087|0.3124
02559|R2000VALUE|NOG|USD|Energy|24393|2021-08-05|15/06/2021|0.92|0.704|197860000|178750000|15.88|17.19|0.0825|1221047049|0.3068|0.1069|0.4839|8.2458
02559|R2000VALUE|NOG|USD|Energy|24393|2021-05-07|15/03/2021|0.62|0.5341|21400000|134090000|15.25|15.87|0.0407|1172604998|0.1608|-0.8404|-0.0313|-0.5726
02559|R2000VALUE|NOG|USD|Energy|24393|2021-03-12|15/12/2020|0.64|0.6591|50070000|133740000|14.31|13.91|-0.028|1100326427|-0.029|-0.6256|0.2549|0.0581
02559|R2000VALUE|NOG|USD|Energy|24393|2020-11-06|15/09/2020|0.51|0.3538|47320000|114530000|3.46|4.14|0.1965|266046776|0.4415|-0.5868|1.55|-1.9105
02559|R2000VALUE|NOG|USD|Energy|24393|2020-08-07|15/06/2020|0.2|0.3|-51970000|109230000|8.615|0.835|-0.9031|662425691|-0.3333|-1.4758|-0.5|-1.1025
02559|R2000VALUE|NOG|USD|Energy|24393|2020-05-11|15/03/2020|0.4|0.03|506790000|146280000|7.563|8.603|0.1375|581535202|12.3333|2.4645|-0.2|7.5882
02559|R2000VALUE|NOG|USD|Energy|24393|2020-03-12|15/12/2019|0.5|0.07|59010000|172180000|9.556|9.451|-0.011|734781185|6.1429|-0.6573|-0.4444|-0.7477
02559|R2000VALUE|NOG|USD|Energy|24393|2019-11-12|15/09/2019|0.9|0.11|233880000|170870000|20.7|20.3|-0.0193|1591667170|7.1818|0.3688|-0.25|0.2545
02559|R2000VALUE|NOG|USD|Energy|24393|2019-08-01|15/06/2019|1.2|0.11|186440000|154910000|16.2|15|-0.0741|1245652581|9.9091|0.2035|0.7143|-27.9033
02559|R2000VALUE|NOG|USD|Energy|24393|2019-05-09|15/03/2019|0.7|0.12|-6930000|144020000|22.9|22.6|-0.0131|1760829771|4.8333|-1.0481|-0.72|-1.0156
02559|R2000VALUE|NOG|USD|Energy|24393|2019-03-12|15/12/2018|2.5|0.14|443200000|155500000|22.2|24.7|0.1126|1707005367|16.8571|1.8502|1.2727|3.3336
02559|R2000VALUE|NOG|USD|Energy|24393|2018-11-08|15/09/2018|1.1|0.11|102270000|124980000|31.5|30.4|-0.0349|2422102127|9|-0.1817|0.2222|0.5298
02559|R2000VALUE|NOG|USD|Energy|24393|2018-08-09|15/06/2018|0.9|0.08|66850000|92540000|33.1|32.3|-0.0242|2545129419|10.25|-0.2776|-0.4706|0.0036
02559|R2000VALUE|NOG|USD|Energy|24393|2018-05-07|15/03/2018|1.7|0.12|66610000|77250000|1.75|20.1|10.4857|134561229|13.1667|-0.1377|0.7|-0.081
02559|R2000VALUE|NOG|USD|Energy|24393|2018-02-22|15/12/2017|1|0.09|72480000|63000000|19.1|20.5|0.0733|1468639731|10.1111|0.1505|24|0.7423
02559|R2000VALUE|NOG|USD|Energy|24393|2017-11-08|15/09/2017|0.04|0.01|41600000|50320000|13|12|-0.0769|999597703|3|-0.1733|-1.6826|-0.359
02559|R2000VALUE|NOG|USD|Energy|24393|2017-08-08|15/06/2017|-0.0586|-0.14|64900000|46690000|10|9.5|-0.05|768921310|-0.5814|0.39|0|-0.014
02559|R2000VALUE|NOG|USD|Energy|24393|2017-05-08|15/03/2017|0.00|-0.16|65820000|47750000|19.5|20.5|0.0513|1499396555|-1|0.3784|-1|0.398
02559|R2000VALUE|NOG|USD|Energy|24393|2017-03-02|15/12/2016|0.4|0.40|47080000|52110000|32|30|-0.0625|2460548192|0|-0.0965|0|-0.0714
02559|R2000VALUE|NOG|USD|Energy|24393|2016-11-08|15/09/2016|0.4|-0.02|50700000|51470000|17.5|19|0.0857|1345612293|-21|-0.015|3|0.5839
02559|R2000VALUE|NOG|USD|Energy|24393|2016-08-04|15/06/2016|0.1|0.56|32010000|55030000|36.2|38.6|0.0663|2783495201|-0.8214|-0.4183|9|0.0053
02559|R2000VALUE|NOG|USD|Energy|24393|2016-05-09|15/03/2016|0.01|-0.27|31840000|49450000|48|45.7|-0.0479|3690822288|-1.037|-0.3561|-0.96|-0.4405
02559|R2000VALUE|NOG|USD|Energy|24393|2016-03-02|15/12/2015|0.25|2.26|56910000|81890000|33.3|43.9|0.3183|2560507904|-0.8894|-0.305|0|-0.4376
02559|R2000VALUE|NOG|USD|Energy|24393|2015-11-04|15/09/2015|0.25|1.67|101200000|85780000|53.5|57.8|0.0804|4113729009|-0.8503|0.1798|0.3158|-0.135
02559|R2000VALUE|NOG|USD|Energy|24393|2015-08-05|15/06/2015|0.19|1.08|117000000|88590000|47.4|50.3|0.0612|3644687127|-0.8241|0.3207|0.9|0.537
02559|R2000VALUE|NOG|USD|Energy|24393|2015-05-07|15/03/2015|0.1|1.23|76120000|86730000|83.7|74.7|-0.1075|6435871130|-0.9187|-0.1223|-0.5238|-0.7044
02559|R2000VALUE|NOG|USD|Energy|24393|2015-02-26|15/12/2014|0.21|1.87|257500000|103120000|84.8|86.2|0.0165|6520452943|-0.8877|1.4971|0|0.4242
02559|R2000VALUE|NOG|USD|Energy|24393|2014-11-06|15/09/2014|0.21|2.60|180800000|111030000|105.1|113|0.0752|8081362851|-0.9192|0.6284|-0.2759|1.4236
02559|R2000VALUE|NOG|USD|Energy|24393|2014-08-07|15/06/2014|0.29|2.26|74600000|98830000|161.6|164.3|0.0167|12425768839|-0.8717|-0.2452|0.5263|0.0541
02559|R2000VALUE|NOG|USD|Energy|24393|2014-05-08|15/03/2014|0.19|2.38||93760000|151.4|141.9|-0.0627|11641468164|-0.9202||-0.1364|-0.0476
02559|R2000VALUE|NOG|USD|Energy|24393|2014-02-27|15/12/2013|0.22|0.27||98450000|157.3|139.2|-0.1151|12095132441|-0.1852||-0.3125|0.0018
02559|R2000VALUE|NOG|USD|Energy|24393|2013-11-07|15/09/2013|0.32|0.32||98270000|162.4|163.7|0.008|12487281605|0|||
02560|R2000VALUE|ASTE|USD|Industrials|15475|2022-04-26|15/03/2022||0.7333||307410000|57.04|||1298496855|||1.0803|0.0866
02560|R2000VALUE|ASTE|USD|Industrials|15475|2022-02-22|15/12/2021||0.3525||282900000|57.04|||1298496855|||0.128|0.0629
02560|R2000VALUE|ASTE|USD|Industrials|15475|2021-11-03|15/09/2021|0.5|0.3125|267000000|266160000|55|61.5|0.1182|1252056905|0.6|0.0032|0.0204|-0.0396
02560|R2000VALUE|ASTE|USD|Industrials|15475|2021-08-04|15/06/2021|0.49|0.4925|278000000|299680000|61.04|59.91|-0.0185|1389555539|-0.0051|-0.0723|0.1951|-0.0225
02560|R2000VALUE|ASTE|USD|Industrials|15475|2021-05-05|15/03/2021|0.41|0.8275|284400000|311450000|77.06|67.63|-0.1224|1754245492|-0.5045|-0.0869|-0.2679|0.1905
02560|R2000VALUE|ASTE|USD|Industrials|15475|2021-03-01|15/12/2020|0.56|0.4175|238900000|271120000|67.92|70.98|0.0451|1546176413|0.3413|-0.1188|1.8|0.0324
02560|R2000VALUE|ASTE|USD|Industrials|15475|2020-11-04|15/09/2020|0.2|0.1067|231400000|227990000|54.87|49.91|-0.0904|1249097473|0.8744|0.015|-0.7015|-0.1278
02560|R2000VALUE|ASTE|USD|Industrials|15475|2020-08-05|15/06/2020|0.67|0.05|265300000|228980000|45.66|50.84|0.1134|1039434874|12.4|0.1586|0.1552|-0.0815
02560|R2000VALUE|ASTE|USD|Industrials|15475|2020-05-06|15/03/2020|0.58|0.39|288850000|291530000|37.78|39.7|0.0508|860049243|0.4872|-0.0092|0.45|0.0199
02560|R2000VALUE|ASTE|USD|Industrials|15475|2020-03-04|15/12/2019|0.4|0.38|283220000|298800000|37.82|37.76|-0.0016|860959850|0.0526|-0.0521|1.3529|0.1071
02560|R2000VALUE|ASTE|USD|Industrials|15475|2019-10-29|15/09/2019|0.17|0.24|255810000|259550000|33.18|34.96|0.0536|755331791|-0.2917|-0.0144|-0.5278|-0.1018
02560|R2000VALUE|ASTE|USD|Industrials|15475|2019-07-23|15/06/2019|0.36|0.41|284800000|299950000|31.16|33.19|0.0651|709347145|-0.122|-0.0505|-0.4286|-0.1258
02560|R2000VALUE|ASTE|USD|Industrials|15475|2019-04-23|15/03/2019|0.63|0.82|325780000|338680000|42.69|32.77|-0.2324|971823774|-0.2317|-0.0381|0.0328|0.0277
02560|R2000VALUE|ASTE|USD|Industrials|15475|2019-03-01|15/12/2018|0.61|0.57|317010000|314980000|38.16|39.41|0.0328|868699842|0.0702|0.0064|1.0333|0.2354
02560|R2000VALUE|ASTE|USD|Industrials|15475|2018-10-23|15/09/2018|0.3|0.59|256610000|276800000|47.27|32.79|-0.3063|1076086009|-0.4915|-0.0729|-0.7087|-0.0584
02560|R2000VALUE|ASTE|USD|Industrials|15475|2018-07-24|15/06/2018|1.03|0.91|272530000|332650000|60.8|50.61|-0.1676|1384091979|0.1319|-0.1807|0.1839|-0.1626
02560|R2000VALUE|ASTE|USD|Industrials|15475|2018-04-24|15/03/2018|0.87|0.87|325450000|336320000|57.3|56.08|-0.0213|1304415631|0|-0.0323|1.0587|0.0418
02560|R2000VALUE|ASTE|USD|Industrials|15475|2018-02-20|15/12/2017|0.4226|0.44|312380000|288200000|61.61|62.34|0.0118|1402531394|-0.0395|0.0839|-4.5217|0.2394
02560|R2000VALUE|ASTE|USD|Industrials|15475|2017-10-24|15/09/2017|-0.12|-0.10|252050000|261060000|52.19|51.04|-0.022|1188088148|0.2|-0.0345|-1.1935|-0.1651
02560|R2000VALUE|ASTE|USD|Industrials|15475|2017-07-25|15/06/2017|0.62|0.80|301910000|313960000|55.25|49.49|-0.1043|1257748073|-0.225|-0.0384|-0.0462|-0.0518
02560|R2000VALUE|ASTE|USD|Industrials|15475|2017-04-25|15/03/2017|0.65|0.66|318400000|291510000|63.34|63.38|0.0006|1441914265|-0.0152|0.0922|0.2264|-0.025
02560|R2000VALUE|ASTE|USD|Industrials|15475|2017-02-21|15/12/2016|0.53|0.53|326560000|270820000|70.45|65.52|-0.07|1603771002|0|0.2058|0.7667|0.3181
02560|R2000VALUE|ASTE|USD|Industrials|15475|2016-10-25|15/09/2016|0.3|0.35|247750000|244360000|60.27|53.53|-0.1118|1372026732|-0.1429|0.0139|0|-0.1585
02560|R2000VALUE|ASTE|USD|Industrials|15475|2016-07-19|15/06/2016|0.30|0.75|294400000|283440000|57.67|55.1|-0.0446|1312838535|-0.6|0.0387|-0.6203|0.0563
02560|R2000VALUE|ASTE|USD|Industrials|15475|2016-04-26|15/03/2016|0.79|0.71|278700000|302550000|46|48.78|0.0604|1047174866|0.1127|-0.0788|0.026|0.2963
02560|R2000VALUE|ASTE|USD|Industrials|15475|2016-02-23|15/12/2015|0.77|0.36|215000000|242710000|38.31|40.1|0.0467|872114577|1.1389|-0.1142|6.7|0.017
02560|R2000VALUE|ASTE|USD|Industrials|15475|2015-10-20|15/09/2015|0.1|0.27|211400000|225270000|34.57|31.65|-0.0845|786974670|-0.6296|-0.0616|-0.8039|-0.2112
02560|R2000VALUE|ASTE|USD|Industrials|15475|2015-07-21|15/06/2015|0.51|0.69|268000000|290640000|41.46|38.51|-0.0712|943823239|-0.2609|-0.0779|-0.2154|-0.0717
02560|R2000VALUE|ASTE|USD|Industrials|15475|2015-04-21|15/03/2015|0.65|0.57|288700000|257950000|41.49|42.8|0.0316|944506238|0.1404|0.1192|0.7568|0.2054
02560|R2000VALUE|ASTE|USD|Industrials|15475|2015-02-24|15/12/2014|0.37|0.36|239500000|235340000|39.38|42.76|0.0858|896472768|0.0278|0.0177|3.625|0.0876
02560|R2000VALUE|ASTE|USD|Industrials|15475|2014-10-21|15/09/2014|0.08|0.42|220200000|234630000|36.94|34.9|-0.0552|840926915|-0.8095|-0.0615|-0.873|-0.2059
02560|R2000VALUE|ASTE|USD|Industrials|15475|2014-07-22|15/06/2014|0.63|0.63|277300000|264260000|39.95|41.01|0.0265|909448624|0|0.0493|0.5366|0.0253
02560|R2000VALUE|ASTE|USD|Industrials|15475|2014-04-22|15/03/2014|0.41|0.55||257750000|43.43|41.51|-0.0442|988669668|-0.2545||0.1389|0.1483
02560|R2000VALUE|ASTE|USD|Industrials|15475|2014-02-25|15/12/2013|0.36|0.31||224460000|36.86|40.81|0.1072|839105787|0.1613||0.2857|-0.0363
02560|R2000VALUE|ASTE|USD|Industrials|15475|2013-10-22|15/09/2013|0.28|0.37||232910000|36.74|34.41|-0.0634|836374051|-0.2432|||
02561|R2000VALUE|PFC|USD|Financial|16073|2022-04-18|15/03/2022||0.6925||73230000|31.06|||1128037061|||-0.0948|-0.0161
02561|R2000VALUE|PFC|USD|Financial|16073|2022-01-25|15/12/2021|0.69|0.765|74140000|74430000|29.91|28.58|-0.0445|1086271374|-0.098|-0.0039|-0.0921|-0.0161
02561|R2000VALUE|PFC|USD|Financial|16073|2021-10-28|15/09/2021|0.76|0.765|75350000|75070000|32.54|31.88|-0.0203|1181787753|-0.0065|0.0037|-0.0952|0.0214
02561|R2000VALUE|PFC|USD|Financial|16073|2021-07-29|15/06/2021|0.84|0.7825|73770000|76030000|26.94|26.78|-0.0059|978406939|0.0735|-0.0297|-0.2364|-0.0881
02561|R2000VALUE|PFC|USD|Financial|16073|2021-04-20|15/03/2021|1.1|0.7575|80900000|75370000|33.07|31.81|-0.0381|1201036249|0.4521|0.0734|0.3415|0.0961
02561|R2000VALUE|PFC|USD|Financial|16073|2021-01-26|15/12/2020|0.82|0.6975|73810000|75700000|26.84|24.77|-0.0771|974775126|0.1756|-0.025|0.1884|-0.0421
02561|R2000VALUE|PFC|USD|Financial|16073|2020-10-20|15/09/2020|0.69|0.5875|77050000|76000000|18.01|18.08|0.0039|654087188|0.1745|0.0138|-0.1154|-0.0035
02561|R2000VALUE|PFC|USD|Financial|16073|2020-07-28|15/06/2020|0.78|0.25|77320000|72300000|16.25|18.06|0.1114|590167500|2.12|0.0694|-2.0986|0.3004
02561|R2000VALUE|PFC|USD|Financial|16073|2020-04-28|15/03/2020|-0.71|0.44|59460000|61500000|16.27|17.83|0.0959|590893877|-2.6136|-0.0332|-2.127|0.4394
02561|R2000VALUE|PFC|USD|Financial|16073|2020-01-20|15/12/2019|0.63|0.63|41310000|39500000|31.22|31.7|0.0154|1133847935|0|0.0458|-0.0455|0.0142
02561|R2000VALUE|PFC|USD|Financial|16073|2019-10-21|15/09/2019|0.66|0.6|40730000|40100000|29.17|30.5|0.0456|1059396063|0.1|0.0157|0.082|0.0317
02561|R2000VALUE|PFC|USD|Financial|16073|2019-07-22|15/06/2019|0.61|0.58|39480000|39530000|27.27|27.37|0.0037|990391877|0.0517|-0.0013|0.0702|0.0102
02561|R2000VALUE|PFC|USD|Financial|16073|2019-04-22|15/03/2019|0.57|0.56|39080000|38400000|28.9|29.87|0.0336|1049590186|0.0179|0.0177|-0.0339|0.0602
02561|R2000VALUE|PFC|USD|Financial|16073|2019-01-21|15/12/2018|0.59|0.56|36860000|37720000|27.06|27.95|0.0329|982765061|0.0536|-0.0228|0.0727|-0.0158
02561|R2000VALUE|PFC|USD|Financial|16073|2018-10-15|15/09/2018|0.55|0.55|37450000|37750000|26.99|27.96|0.0359|980222812|0|-0.0079|0.0185|0.0188
02561|R2000VALUE|PFC|USD|Financial|16073|2018-07-16|15/06/2018|0.54|0.52|36760000|36850000|32.63|32.45|-0.0055|1185056379|0.0385|-0.0024|-0.0609|0.0102
02561|R2000VALUE|PFC|USD|Financial|16073|2018-04-16|15/03/2018|0.575|1|36390000|35500000|28.73|30.13|0.0487|1043416123|-0.425|0.0251|0.25|0.0315
02561|R2000VALUE|PFC|USD|Financial|16073|2018-01-22|15/12/2017|0.46|0.44|35280000|25660000|27.28|27.48|0.0073|990755065|0.0455|0.3749|0|0.0226
02561|R2000VALUE|PFC|USD|Financial|16073|2017-10-16|15/09/2017|0.46|0.45|34500000|25360000|26.95|27.29|0.0126|978770128|0.0222|0.3604|0.122|-0.0078
02561|R2000VALUE|PFC|USD|Financial|16073|2017-07-17|15/06/2017|0.41|0.42|34770000|24700000|26.39|25.38|-0.0383|958431998|-0.0238|0.4077|0.5185|0.0801
02561|R2000VALUE|PFC|USD|Financial|16073|2017-04-17|15/03/2017|0.27|0.36|32190000|22310000|24.96|26.11|0.0461|906497247|-0.25|0.4429|-0.3333|0.1165
02561|R2000VALUE|PFC|USD|Financial|16073|2017-01-24|15/12/2016|0.405|0.38|28830000|20470000|23.89|24.82|0.0389|867636998|0.0658|0.4084|0.0385|0.0169
02561|R2000VALUE|PFC|USD|Financial|16073|2016-10-17|15/09/2016|0.39|0.39|28350000|20180000|21.98|21.2|-0.0355|798269623|0|0.4049|-0.5125|-0.0569
02561|R2000VALUE|PFC|USD|Financial|16073|2016-07-18|15/06/2016|0.8|0.35|30060000|23800000|19.7|19.71|0.0005|715464628|1.2857|0.263|0|0.0097
02561|R2000VALUE|PFC|USD|Financial|16073|2016-04-18|15/03/2016|0.80|0.35|29770000|19250000|38.67|39.55|0.0228|1404416993|1.2857|0.5465|0.1268|0.0442
02561|R2000VALUE|PFC|USD|Financial|16073|2016-01-18|15/12/2015|0.71|0.34|28510000|18970000|36.89|37.16|0.0073|1339770998|1.0882|0.5029|-0.0139|0.0092
02561|R2000VALUE|PFC|USD|Financial|16073|2015-10-19|15/09/2015|0.72|0.33|28250000|18850000|38.04|40.05|0.0528|1381536753|1.1818|0.4987|0|0.0144
02561|R2000VALUE|PFC|USD|Financial|16073|2015-07-27|15/06/2015|0.72|0.32|27850000|18600000|35.96|36|0.0011|1305995247|1.25|0.4973|0.0286|-0.0068
02561|R2000VALUE|PFC|USD|Financial|16073|2015-04-20|15/03/2015|0.70|0.28|28040000|18170000|32.52|33.6|0.0332|1181061377|1.5|0.5432|0.0145|0.0362
02561|R2000VALUE|PFC|USD|Financial|16073|2015-01-19|15/12/2014|0.69|0.28|27060000|20700000|33.38|33.27|-0.0033|1212294879|1.4643|0.3072|0.1695|-0.0552
02561|R2000VALUE|PFC|USD|Financial|16073|2014-10-20|15/09/2014|0.59|0.27|28640000|17860000|27.55|28.59|0.0377|1000560872|1.1852|0.6036|0.0351|0.0853
02561|R2000VALUE|PFC|USD|Financial|16073|2014-07-21|15/06/2014|0.57|0.26|26390000|17690000|27.29|28.12|0.0304|991118253|1.1923|0.4918|0.0179|0.0273
02561|R2000VALUE|PFC|USD|Financial|16073|2014-04-21|15/03/2014|0.56|0.25||17220000|27.32|27.85|0.0194|992207749|1.24||0.037|-0.0109
02561|R2000VALUE|PFC|USD|Financial|16073|2013-10-28|15/09/2013|0.54|0.26||17410000|26.33|26.67|0.0129|956252937|1.0769|||
02562|R2000VALUE|VECO|USD|Information Technology|17481|2022-05-09|15/03/2022||0.34||152390000|28.3|||1429261831|||-0.0728|0.0094
02562|R2000VALUE|VECO|USD|Information Technology|17481|2022-02-16|15/12/2021||0.3667||150970000|28.3|||1429261831|||0.0528|0.0335
02562|R2000VALUE|VECO|USD|Information Technology|17481|2021-11-02|15/09/2021|0.4|0.3483|150250000|146070000|24.92|27.45|0.1015|1258558513|0.1484|0.0286|0.1429|0.0267
02562|R2000VALUE|VECO|USD|Information Technology|17481|2021-08-03|15/06/2021|0.35|0.2667|146340000|135760000|23|22.38|-0.027|1161590919|0.3123|0.0779|0.4|0.0945
02562|R2000VALUE|VECO|USD|Information Technology|17481|2021-05-04|15/03/2021|0.25|0.2267|133710000|125680000|22.75|22.1|-0.0286|1148964931|0.1028|0.0639|-0.1667|-0.0377
02562|R2000VALUE|VECO|USD|Information Technology|17481|2021-02-11|15/12/2020|0.3|0.3183|138950000|129390000|20.44|22.12|0.0822|1032300826|-0.0575|0.0739|0.3636|0.2397
02562|R2000VALUE|VECO|USD|Information Technology|17481|2020-10-27|15/09/2020|0.22|0.2|112080000|111640000|12.82|12.8|-0.0016|647460662|0.1|0.0039|1|0.1363
02562|R2000VALUE|VECO|USD|Information Technology|17481|2020-08-03|15/06/2020|0.11|0.07|98640000|97830000|13.52|14.06|0.0399|682813468|0.5714|0.0083|-0.5|-0.0561
02562|R2000VALUE|VECO|USD|Information Technology|17481|2020-05-07|15/03/2020|0.22|0.06|104500000|103410000|10.89|13.77|0.2645|549988066|2.6667|0.0105|1|-0.0769
02562|R2000VALUE|VECO|USD|Information Technology|17481|2020-02-13|15/12/2019|0.11|0.08|113200000|111080000|15.83|18.08|0.1421|799477572|0.375|0.0191|1.2|0.039
02562|R2000VALUE|VECO|USD|Information Technology|17481|2019-11-04|15/09/2019|0.05|-0.01|108950000|104370000|14.35|16.85|0.1742|724731745|-6|0.0439|-1.8333|0.1138
02562|R2000VALUE|VECO|USD|Information Technology|17481|2019-08-05|15/06/2019|-0.06|-0.09|97820000|101430000|11.77|12.27|0.0425|594431550|-0.3333|-0.0356|-0.5714|-0.0156
02562|R2000VALUE|VECO|USD|Information Technology|17481|2019-05-06|15/03/2019|-0.14|-0.21|99370000|99250000|12.86|14.4|0.1198|649480818|-0.3333|0.0012|-0.125|0.004
02562|R2000VALUE|VECO|USD|Information Technology|17481|2019-02-11|15/12/2018|-0.16|-0.16|98970000|95880000|10.88|11.27|0.0358|549483014|0|0.0322|-2.4545|-0.2192
02562|R2000VALUE|VECO|USD|Information Technology|17481|2018-11-01|15/09/2018|0.11|0.08|126760000|135500000|9.51|8.8|-0.0747|480292605|0.375|-0.0645|-0.2667|-0.1966
02562|R2000VALUE|VECO|USD|Information Technology|17481|2018-08-02|15/06/2018|0.15|0.13|157780000|160350000|14.75|11.6|-0.2136|744933307|0.1538|-0.016|-0.25|-0.005
02562|R2000VALUE|VECO|USD|Information Technology|17481|2018-05-07|15/03/2018|0.2|0.06|158570000|151620000|17.05|16.7|-0.0205|861092360|2.3333|0.0458|0.0526|0.1056
02562|R2000VALUE|VECO|USD|Information Technology|17481|2018-02-12|15/12/2017|0.19|0.09|143430000|143900000|15.1|17.2|0.1391|762609710|1.1111|-0.0033|1.1111|0.0877
02562|R2000VALUE|VECO|USD|Information Technology|17481|2017-11-02|15/09/2017|0.09|0.02|131870000|134910000|17.45|16.3|-0.0659|881294018|3.5|-0.0225|-0.4|0.146
02562|R2000VALUE|VECO|USD|Information Technology|17481|2017-08-03|15/06/2017|0.15|0.04|115070000|101540000|29.75|21.85|-0.2655|1502492602|2.75|0.1332|0.6667|0.2191
02562|R2000VALUE|VECO|USD|Information Technology|17481|2017-05-04|15/03/2017|0.09|0.07|94390000|94380000|33.45|32.9|-0.0164|1689357266|0.2857|0.0001|0|0.0083
02562|R2000VALUE|VECO|USD|Information Technology|17481|2017-02-16|15/12/2016|0.09|0.06|93610000|93220000|26.75|27.55|0.0299|1350980743|0.5|0.0042|-2.8|0.0951
02562|R2000VALUE|VECO|USD|Information Technology|17481|2016-11-01|15/09/2016|-0.05|-0.17|85480000|80920000|21.7|22.65|0.0438|1095935819|-0.7059|0.0564|-0.7368|0.1344
02562|R2000VALUE|VECO|USD|Information Technology|17481|2016-08-01|15/06/2016|-0.19|-0.20|75350000|76300000|16.77|18.58|0.1079|846951315|-0.05|-0.0125|0.2667|-0.0341
02562|R2000VALUE|VECO|USD|Information Technology|17481|2016-05-04|15/03/2016|-0.15|-0.26|78010000|76170000|18.12|17.13|-0.0546|915131671|-0.4231|0.0242|-16|-0.2675
02562|R2000VALUE|VECO|USD|Information Technology|17481|2016-02-22|15/12/2015|0.01|-0.02|106500000|99840000|19.38|17.07|-0.1192|978766567|-1.5|0.0667|-0.9697|-0.2431
02562|R2000VALUE|VECO|USD|Information Technology|17481|2015-10-28|15/09/2015|0.33|0.30|140700000|145190000|20.54|18.26|-0.111|1037351241|0.1|-0.0309|0.65|0.0708
02562|R2000VALUE|VECO|USD|Information Technology|17481|2015-08-03|15/06/2015|0.2|0.17|131400000|127720000|25.88|24|-0.0726|1307042261|0.1765|0.0288|-21|0.3362
02562|R2000VALUE|VECO|USD|Information Technology|17481|2015-05-06|15/03/2015|-0.01|-0.11|98340000|96930000|28.55|30.09|0.0539|1441887820|-0.9091|0.0145|-1.0769|-0.1343
02562|R2000VALUE|VECO|USD|Information Technology|17481|2015-02-17|15/12/2014|0.13|0.04|113600000|108320000|30.45|31.33|0.0289|1537845407|2.25|0.0487|-7.5|0.2171
02562|R2000VALUE|VECO|USD|Information Technology|17481|2014-10-29|15/09/2014|-0.02|-0.12|93340000|96630000|32.27|35|0.0846|1629762586|-0.8333|-0.034|-0.875|-0.0187
02562|R2000VALUE|VECO|USD|Information Technology|17481|2014-07-30|15/06/2014|-0.16|-0.18|95120000|92840000|35.49|34.71|-0.022|1792385377|-0.1111|0.0246|1.6667|0.0387
02562|R2000VALUE|VECO|USD|Information Technology|17481|2014-05-05|15/03/2014|-0.06|-0.16||89380000|36.25|34.1|-0.0593|1830768296|-0.625||-0.8571|0.2803
02562|R2000VALUE|VECO|USD|Information Technology|17481|2014-02-19|15/12/2013|-0.42|-0.33||69810000|41.13|40.21|-0.0224|2077227641|0.2727||4.25|-0.2577
02562|R2000VALUE|VECO|USD|Information Technology|17481|2013-11-11|15/09/2013|-0.08|-0.03||94040000|30.56|28.44|-0.0694|1543400777|1.6667|||
02563|R2000VALUE|BKD|USD|Healthcare|39252|2022-05-09|15/03/2022||-0.34||697310000|5.66|||1049150522|||-0.2093|0.0797
02563|R2000VALUE|BKD|USD|Healthcare|39252|2022-02-14|15/12/2021||-0.43||645860000|5.66|||1049150522|||0.0158|-0.0069
02563|R2000VALUE|BKD|USD|Healthcare|39252|2021-11-04|15/09/2021|0.89|-0.4233|641650000|650370000|6.63|7.57|0.1418|1228951991|-3.1025|-0.0134|-2.9778|-0.1129
02563|R2000VALUE|BKD|USD|Healthcare|39252|2021-08-05|15/06/2021|-0.45|-0.5|723290000|745450000|7.2|7|-0.0278|1334608438|-0.1|-0.0297|-0.2373|-0.0349
02563|R2000VALUE|BKD|USD|Healthcare|39252|2021-05-06|15/03/2021|-0.59|-0.5375|749450000|768910000|6.6|7.32|0.1091|1223391083|0.0977|-0.0253|1.4583|-0.1205
02563|R2000VALUE|BKD|USD|Healthcare|39252|2021-02-24|15/12/2020|-0.24|-0.1625|852170000|817260000|4.94|5.82|0.1781|915689713|0.4769|0.0427|-0.6471|0.0547
02563|R2000VALUE|BKD|USD|Healthcare|39252|2020-11-05|15/09/2020|-0.68|-0.3233|807980000|807500000|3.09|2.76|-0.1068|572769454|1.1033|0.0006|0.0462|-0.0669
02563|R2000VALUE|BKD|USD|Healthcare|39252|2020-08-10|15/06/2020|-0.65|-0.52|865910000|827630000|3.01|2.92|-0.0299|557940485|0.25|0.0463|-1.325|-0.1427
02563|R2000VALUE|BKD|USD|Healthcare|39252|2020-05-05|15/03/2020|2|-0.24|1010000000|926570000|3.05|2.87|-0.059|565354970|-9.3333|0.09|-5.0816|0.0237
02563|R2000VALUE|BKD|USD|Healthcare|39252|2020-02-18|15/12/2019|-0.49|-0.25|986640000|1000000000|6.93|8.39|0.2107|1284560624|0.96|-0.0134|0.1667|-0.0231
02563|R2000VALUE|BKD|USD|Healthcare|39252|2019-11-04|15/09/2019|-0.42|-0.26|1010000000|1000000000|7.52|7.26|-0.0346|1393924402|0.6154|0.01|0.4|-0.0098
02563|R2000VALUE|BKD|USD|Healthcare|39252|2019-08-05|15/06/2019|-0.3|-0.25|1020000000|1010000000|7.58|7.79|0.0277|1405046129|0.2|0.0099|0.3043|-0.0192
02563|R2000VALUE|BKD|USD|Healthcare|39252|2019-05-06|15/03/2019|-0.23|-0.33|1040000000|1040000000|6.46|7.09|0.0975|1197440388|-0.303|0|-1.3286|-0.028
02563|R2000VALUE|BKD|USD|Healthcare|39252|2019-02-13|15/12/2018|0.7|-0.26|1070000000|1070000000|7.99|6.93|-0.1327|1481044639|-3.6923|0|-4.5|-0.0446
02563|R2000VALUE|BKD|USD|Healthcare|39252|2018-11-05|15/09/2018|-0.2|-0.38|1120000000|1100000000|8.89|9.26|0.0416|1647870804|-0.4737|0.0182|-0.7727|-0.0345
02563|R2000VALUE|BKD|USD|Healthcare|39252|2018-08-06|15/06/2018|-0.88|-0.21|1160000000|1160000000|8.56|8.22|-0.0397|1586701263|3.1905|0|-0.6408|-0.0252
02563|R2000VALUE|BKD|USD|Healthcare|39252|2018-05-07|15/03/2018|-2.45|-0.24|1190000000|1160000000|7.2|7.68|0.0667|1334608438|9.2083|0.0259|-31.625|0.0171
02563|R2000VALUE|BKD|USD|Healthcare|39252|2018-02-22|15/12/2017|0.08|-0.25|1170000000|1150000000|8.9|6.82|-0.2337|1649724292|-1.32|0.0174|-1.036|-0.0085
02563|R2000VALUE|BKD|USD|Healthcare|39252|2017-11-06|15/09/2017|-2.22|-0.24|1180000000|1155000000|10.45|8.81|-0.1569|1937035874|8.25|0.0216|7.88|-0.0084
02563|R2000VALUE|BKD|USD|Healthcare|39252|2017-08-07|15/06/2017|-0.25|0.47|1190000000|1136000000|13.12|12.9|-0.0168|2431953197|-1.5319|0.0475|-0.6324|-0.0246
02563|R2000VALUE|BKD|USD|Healthcare|39252|2017-05-08|15/03/2017|-0.68|0.42|1220000000|1209000000|13.21|13.2|-0.0008|2448635832|-2.619|0.0091|-2.5455|0.0083
02563|R2000VALUE|BKD|USD|Healthcare|39252|2017-02-13|15/12/2016|0.44|0.43|1210000000|1218000000|15.15|14.94|-0.0139|2808238592|0.0233|-0.0066|-2.5714|-0.032
02563|R2000VALUE|BKD|USD|Healthcare|39252|2016-11-01|15/09/2016|-0.28|0.62|1250000000|1260000000|14.43|11.93|-0.1733|2674777872|-1.4516|-0.0079|-1.4242|-0.0079
02563|R2000VALUE|BKD|USD|Healthcare|39252|2016-08-08|15/06/2016|0.66|0.59|1260000000|1259000000|17.16|17.89|0.0425|3180816834|0.1186|0.0008|0.1379|0
02563|R2000VALUE|BKD|USD|Healthcare|39252|2016-05-09|15/03/2016|0.58|0.58|1260000000|1253000000|18.13|18.13|0|3360618126|0|0.0056|0|0.0161
02563|R2000VALUE|BKD|USD|Healthcare|39252|2016-02-08|15/12/2015|0.58|0.46|1240000000|1225000000|15.98|12.63|-0.2096|2962089277|0.2609|0.0122|-0.0169|0
02563|R2000VALUE|BKD|USD|Healthcare|39252|2015-11-04|15/09/2015|0.59|0.58|1240000000|1249000000|22.31|22.98|0.03|4135432546|0.0172|-0.0072|-0.0167|0
02563|R2000VALUE|BKD|USD|Healthcare|39252|2015-08-03|15/06/2015|0.60|0.63|1240000000|1233000000|33.13|30.66|-0.0746|6141052799|-0.0476|0.0057|-0.0476|-0.008
02563|R2000VALUE|BKD|USD|Healthcare|39252|2015-05-07|15/03/2015|0.63|0.60|1250000000|1268000000|35.57|36.64|0.0301|6593336528|0.05|-0.0142|-3.1|0
02563|R2000VALUE|BKD|USD|Healthcare|39252|2015-02-04|15/12/2014|-0.30|0.56|1250000000|1236000000|34.81|34.57|-0.0069|6452461500|-1.5357|0.0113|0.3043|0.1574
02563|R2000VALUE|BKD|USD|Healthcare|39252|2014-11-05|15/09/2014|-0.23|-0.06|1080000000|1050000000|33.82|32.95|-0.0257|6268952524|2.8333|0.0286|6.6667|0.4431
02563|R2000VALUE|BKD|USD|Healthcare|39252|2014-08-06|15/06/2014|-0.03|0.04|748400000|740320000|33.86|33.18|-0.0201|6276367185|-1.75|0.0109|0.5|-0.0117
02563|R2000VALUE|BKD|USD|Healthcare|39252|2014-05-07|15/03/2014|-0.02|0.06||749050000|31.09|30.77|-0.0103|5762913562|-1.3333||1|0.0204
02563|R2000VALUE|BKD|USD|Healthcare|39252|2014-02-05|15/12/2013|-0.01|0.02||734040000|26.85|28.67|0.0678|4976977504|-1.5||0|0.0137
02563|R2000VALUE|BKD|USD|Healthcare|39252|2013-11-06|15/09/2013|-0.01|-0.02||724110000|26.78|28.43|0.0616|4964002200|-0.5|||
02564|R2000VALUE|TMP|USD|Financial|24396|2022-04-29|15/03/2022||1.37||75150000|78.26|||1147369970|||-0.0927|-0.0194
02564|R2000VALUE|TMP|USD|Financial|24396|2022-01-28|15/12/2021|1.33|1.51|76970000|76640000|79.96|79.56|-0.005|1172293627|-0.1192|0.0043|-0.0828|0.0003
02564|R2000VALUE|TMP|USD|Financial|24396|2021-10-22|15/09/2021|1.45|1.44|76950000|76780000|81.56|83.74|0.0267|1195751206|0.0069|0.0022|-0.0584|0.0441
02564|R2000VALUE|TMP|USD|Financial|24396|2021-07-23|15/06/2021|1.54|1.44|73700000|74790000|74.07|76.05|0.0267|1085940340|0.0694|-0.0146|-0.1047|-0.0176
02564|R2000VALUE|TMP|USD|Financial|24396|2021-04-30|15/03/2021|1.72|1.36|75020000|73820000|78.39|80.28|0.0241|1149275859|0.2647|0.0163|0.0683|-0.0205
02564|R2000VALUE|TMP|USD|Financial|24396|2021-01-29|15/12/2020|1.61|1.46|76590000|77410000|70.3|68.41|-0.0269|1030668415|0.1027|-0.0106|-0.0123|-0.0071
02564|R2000VALUE|TMP|USD|Financial|24396|2020-10-23|15/09/2020|1.63|1.34|77140000|76980000|58.13|57.68|-0.0077|852244004|0.2164|0.0021|0.1088|0.049
02564|R2000VALUE|TMP|USD|Financial|24396|2020-07-24|15/06/2020|1.47|0.57|73540000|71520000|65.28|64.43|-0.013|957070127|1.5789|0.0282|1.94|0.0224
02564|R2000VALUE|TMP|USD|Financial|24396|2020-05-01|15/03/2020|0.5|1.06|71930000|71510000|67.51|68.19|0.0101|989764209|-0.5283|0.0059|-0.6403|0.0101
02564|R2000VALUE|TMP|USD|Financial|24396|2020-01-31|15/12/2019|1.39|1.29|71210000|72400000|87.76|86.09|-0.019|1286649479|0.0775|-0.0164|0.0373|-0.0204
02564|R2000VALUE|TMP|USD|Financial|24396|2019-10-18|15/09/2019|1.34|1.31|72690000|71110000|81.71|82.48|0.0094|1197950378|0.0229|0.0222|0.0551|0.0261
02564|R2000VALUE|TMP|USD|Financial|24396|2019-07-19|15/06/2019|1.27|1.33|70840000|70970000|80.34|79.81|-0.0066|1177864767|-0.0451|-0.0018|-0.073|-0.0067
02564|R2000VALUE|TMP|USD|Financial|24396|2019-04-26|15/03/2019|1.37|1.29|71320000|70510000|77.49|80.35|0.0369|1136080936|0.062|0.0115|0.1138|-0.0242
02564|R2000VALUE|TMP|USD|Financial|24396|2019-01-25|15/12/2018|1.23|1.35|73090000|72300000|78.75|74.5|-0.054|1154553829|-0.0889|0.0109|-0.1087|0.0184
02564|R2000VALUE|TMP|USD|Financial|24396|2018-10-19|15/09/2018|1.38|1.4|71770000|72070000|79.99|74.57|-0.0678|1172733439|-0.0143|-0.0042|-0.0072|-0.0284
02564|R2000VALUE|TMP|USD|Financial|24396|2018-07-20|15/06/2018|1.39|1.36|73870000|71710000|87.18|91.14|0.0454|1278146072|0.0221|0.0301|0.0451|0.0475
02564|R2000VALUE|TMP|USD|Financial|24396|2018-04-27|15/03/2018|1.33|1.3|70520000|69780000|78.36|78|-0.0046|1148836047|0.0231|0.0106|7.3125|-0.0762
02564|R2000VALUE|TMP|USD|Financial|24396|2018-01-26|15/12/2017|0.16|1.15|76340000|69410000|84.09|84|-0.0011|1232843520|-0.8609|0.0998|-0.8596|0.0183
02564|R2000VALUE|TMP|USD|Financial|24396|2017-10-27|15/09/2017|1.14|1.13|74970000|68810000|86.24|85.04|-0.0139|1264364695|0.0088|0.0895|0.027|0.016
02564|R2000VALUE|TMP|USD|Financial|24396|2017-07-21|15/06/2017|1.11|1.05|73790000|66610000|79.45|78.41|-0.0131|1164816485|0.0571|0.1078|0.0777|0.0413
02564|R2000VALUE|TMP|USD|Financial|24396|2017-04-28|15/03/2017|1.03|1.01|70860000|64740000|85.79|82.44|-0.039|1257767289|0.0198|0.0945|0.0404|0.0382
02564|R2000VALUE|TMP|USD|Financial|24396|2017-01-27|15/12/2016|0.99|0.98|68250000|64000000|92.73|89.49|-0.0349|1359514672|0.0102|0.0664|0.0206|-0.0106
02564|R2000VALUE|TMP|USD|Financial|24396|2016-11-04|15/09/2016|0.97|1.00|68980000|63580000|74.85|75.45|0.008|1097375902|-0.03|0.0849|0|0.0219
02564|R2000VALUE|TMP|USD|Financial|24396|2016-07-29|15/06/2016|0.97|0.96|67500000|62310000|73.21|70.96|-0.0307|1073331870|0.0104|0.0833|0.0104|0.0103
02564|R2000VALUE|TMP|USD|Financial|24396|2016-04-22|15/03/2016|0.96|0.91|66810000|61560000|66.38|66.8|0.0063|973197206|0.0549|0.0853|0.0435|0.005
02564|R2000VALUE|TMP|USD|Financial|24396|2016-01-27|15/12/2015|0.92|0.92|66480000|59940000|52.67|52.96|0.0055|772194896|0|0.1091|0|0.0236
02564|R2000VALUE|TMP|USD|Financial|24396|2015-10-23|15/09/2015|0.92|0.88|64950000|59950000|54.84|56.13|0.0235|804009297|0.0455|0.0834|-0.0417|-0.0067
02564|R2000VALUE|TMP|USD|Financial|24396|2015-07-24|15/06/2015|0.96|0.87|65390000|60020000|53.97|53.25|-0.0133|791254242|0.1034|0.0895|-0.1652|0.0238
02564|R2000VALUE|TMP|USD|Financial|24396|2015-04-24|15/03/2015|1.15|0.86|63870000|60190000|53.36|53.39|0.0006|782311022|0.3372|0.0611|0.3529|-0.0136
02564|R2000VALUE|TMP|USD|Financial|24396|2015-01-23|15/12/2014|0.85|0.85|64750000|58040000|53.64|53.15|-0.0091|786416085|0|0.1156|-0.0659|0.0096
02564|R2000VALUE|TMP|USD|Financial|24396|2014-01-20|15/12/2013|0.91|0.83||57490000|49.16|49.82|0.0134|720734807|0.0964||0.0111|0.0204
02564|R2000VALUE|TMP|USD|Financial|24396|2013-10-18|15/09/2013|0.90|0.79||56340000|47.79|50.1|0.0483|700649251|0.1392|||
02565|R2000VALUE|ENVA|USD|Financial|942638|2022-04-28|15/03/2022||1.35||325350000|47.79|||1631742365|||0.1441|-0.0003
02565|R2000VALUE|ENVA|USD|Financial|942638|2022-02-03|15/12/2021|1.61|1.18|363610000|325460000|39|41.22|0.0569|1331616468|0.3644|0.1172|0.0733|0.1357
02565|R2000VALUE|ENVA|USD|Financial|942638|2021-10-28|15/09/2021|1.5|1.11|320160000|267560000|31.05|32.44|0.0448|1060171547|0.3514|0.1966|-0.3363|0.2094
02565|R2000VALUE|ENVA|USD|Financial|942638|2021-07-29|15/06/2021|2.26|1.34|264720000|268790000|32.26|33.09|0.0257|1101485770|0.6866|-0.0151|0.0273|0.0204
02565|R2000VALUE|ENVA|USD|Financial|942638|2021-04-29|15/03/2021|2.2|1.29|259440000|268180000|35.7|34.24|-0.0409|1218941254|0.7054|-0.0326|-0.0795|-0.0167
02565|R2000VALUE|ENVA|USD|Financial|942638|2021-02-04|15/12/2020|2.39|1.23|263850000|241510000|24.01|27.94|0.1637|819797736|0.9431|0.0925|-0.1953|0.2899
02565|R2000VALUE|ENVA|USD|Financial|942638|2020-10-27|15/09/2020|2.97|0.7975|204550000|225210000|16.94|16.75|-0.0112|578399582|2.7241|-0.0917|0.7679|-0.1917
02565|R2000VALUE|ENVA|USD|Financial|942638|2020-07-28|15/06/2020|1.68|0.92|253060000|262940000|13.7|15.33|0.119|467772958|0.8261|-0.0376|5.4615|-0.3014
02565|R2000VALUE|ENVA|USD|Financial|942638|2020-04-28|15/03/2020|0.26|1.36|362250000|337820000|14.64|17.83|0.2179|499868347|-0.8088|0.0723|-0.7174|0.0492
02565|R2000VALUE|ENVA|USD|Financial|942638|2020-01-29|15/12/2019|0.92|1.08|345260000|339580000|24.17|26.79|0.1084|825260773|-0.1481|0.0167|0.0698|0.0478
02565|R2000VALUE|ENVA|USD|Financial|942638|2019-10-24|15/09/2019|0.86|0.81|329510000|335330000|20.8|22.57|0.0851|710195424|0.0617|-0.0174|0.0617|0.1533
02565|R2000VALUE|ENVA|USD|Financial|942638|2019-07-25|15/06/2019|0.81|0.64|285700000|281500000|22.61|25.23|0.1159|771996132|0.2656|0.0149|-0.3017|-0.0255
02565|R2000VALUE|ENVA|USD|Financial|942638|2019-04-25|15/03/2019|1.16|0.95|293180000|293720000|25.73|30.32|0.1784|878525413|0.2211|-0.0018|1.2308|-0.0621
02565|R2000VALUE|ENVA|USD|Financial|942638|2019-01-31|15/12/2018|0.52|0.52|312600000|301330000|23.59|24.24|0.0276|805457248|0|0.0374|0.1304|0.0637
02565|R2000VALUE|ENVA|USD|Financial|942638|2018-10-25|15/09/2018|0.46|0.47|293880000|267180000|22.68|24.45|0.078|774386203|-0.0213|0.0999|-0.2203|0.1602
02565|R2000VALUE|ENVA|USD|Financial|942638|2018-07-26|15/06/2018|0.59|0.53|253300000|239430000|37.4|31.5|-0.1578|1276986101|0.1132|0.0579|-0.4216|-0.0039
02565|R2000VALUE|ENVA|USD|Financial|942638|2018-04-26|15/03/2018|1.02|0.69|254300000|232740000|22|28.75|0.3068|751168264|0.4783|0.0926|2.9231|0.0435
02565|R2000VALUE|ENVA|USD|Financial|942638|2018-02-01|15/12/2017|0.26|0.21|243700000|232770000|17.9|20.25|0.1313|611177802|0.2381|0.047|0.04|0.1184
02565|R2000VALUE|ENVA|USD|Financial|942638|2017-10-26|15/09/2017|0.25|0.16|217900000|209720000|14.3|14.75|0.0315|488259378|0.5625|0.039|-0.3902|0.1474
02565|R2000VALUE|ENVA|USD|Financial|942638|2017-07-27|15/06/2017|0.41|0.37|189900000|193890000|15.85|14.7|-0.0726|541182603|0.1081|-0.0206|-0.0889|-0.0125
02565|R2000VALUE|ENVA|USD|Financial|942638|2017-04-27|15/03/2017|0.45|0.33|192300000|192030000|14.65|14.2|-0.0307|500209763|0.3636|0.0014|0.8|-0.0501
02565|R2000VALUE|ENVA|USD|Financial|942638|2017-02-02|15/12/2016|0.25|0.22|202440000|199800000|14.1|15.05|0.0674|481430582|0.1364|0.0132|-0.1071|0.0332
02565|R2000VALUE|ENVA|USD|Financial|942638|2016-10-27|15/09/2016|0.28|0.21|195940000|184700000|8.9|9.45|0.0618|303881694|0.3333|0.0609|0.2174|0.1359
02565|R2000VALUE|ENVA|USD|Financial|942638|2016-07-28|15/06/2016|0.23|0.22|172500000|165800000|8.27|9.09|0.0992|282370995|0.0455|0.0404|-0.2581|-0.0126
02565|R2000VALUE|ENVA|USD|Financial|942638|2016-04-28|15/03/2016|0.31|0.21|174700000|165280000|6.96|8.81|0.2658|237642325|0.4762|0.057|0.0333|-0.004
02565|R2000VALUE|ENVA|USD|Financial|942638|2016-02-04|15/12/2015|0.30|0.09|175400000|171060000|5.48|6.47|0.1807|187109186|2.3333|0.0254|1.3077|0.0617
02565|R2000VALUE|ENVA|USD|Financial|942638|2015-11-04|15/09/2015|0.13|0.36|165200000|165850000|12.92|8.79|-0.3197|441140638|-0.6389|-0.0039|-0.6061|0.1292
02565|R2000VALUE|ENVA|USD|Financial|942638|2015-08-05|15/06/2015|0.33|0.47|146300000|156350000|17.11|13.1|-0.2344|584204066|-0.2979|-0.0643|-0.5541|-0.1171
02565|R2000VALUE|ENVA|USD|Financial|942638|2015-05-06|15/03/2015|0.74|0.69|165700000|178500000|18.91|20.06|0.0608|645663262|0.0725|-0.0717|0.0882|-0.1489
02565|R2000VALUE|ENVA|USD|Financial|942638|2015-02-03|15/12/2014|0.68|0.57|194700000|204000000|20.05|22.14|0.1042|684587415|0.193|-0.0456||
02566|R2000VALUE|PRA|USD|Financial|20893|2022-05-05|15/03/2022||0.1275||253860000|23.75|||1282109574|||-0.2487|0.0239
02566|R2000VALUE|PRA|USD|Financial|20893|2022-02-21|15/12/2021||0.1697||247940000|23.75|||1282109574|||0.0653|0.0101
02566|R2000VALUE|PRA|USD|Financial|20893|2021-11-08|15/09/2021|0.25|0.1593|272250000|245460000|25.5|25.26|-0.0094|1376580806|0.5694|0.1091|-0.4898|0.1392
02566|R2000VALUE|PRA|USD|Financial|20893|2021-08-05|15/06/2021|0.49|0.0625|238990000|213120000|20.32|21.41|0.0536|1096945943|6.84|0.1214|11.25|0.2756
02566|R2000VALUE|PRA|USD|Financial|20893|2021-05-05|15/03/2021|0.04|0.0188|187360000|183550000|25.85|26.14|0.0112|1395475072|1.1277|0.0208|-0.3333|0.0019
02566|R2000VALUE|PRA|USD|Financial|20893|2021-02-22|15/12/2020|0.06|0.048|187010000|190640000|23.44|24.61|0.0499|1265374699|0.25|-0.019|0.2|-0.0388
02566|R2000VALUE|PRA|USD|Financial|20893|2020-11-05|15/09/2020|0.05|0.111|194560000|191300000|15.16|13.62|-0.1016|818390777|-0.5495|0.017|-1.0833|-0.0614
02566|R2000VALUE|PRA|USD|Financial|20893|2020-08-10|15/06/2020|-0.6|-0.74|207290000|202320000|15.96|15.62|-0.0213|861577636|-0.1892|0.0246|29|0.0168
02566|R2000VALUE|PRA|USD|Financial|20893|2020-05-07|15/03/2020|-0.02|0.05|203860000|209970000|19.45|15.95|-0.1799|1049980303|-1.4|-0.0291|-0.9843|-0.0494
02566|R2000VALUE|PRA|USD|Financial|20893|2020-02-20|15/12/2019|-1.27|-1.56|214450000|211070000|32.76|32.7|-0.0018|1768501368|-0.1859|0.016|-5.2333|-0.0062
02566|R2000VALUE|PRA|USD|Financial|20893|2019-11-05|15/09/2019|0.3|0.14|215790000|212700000|39.44|40|0.0142|2129111572|1.1429|0.0145|2.75|0.0317
02566|R2000VALUE|PRA|USD|Financial|20893|2019-08-07|15/06/2019|0.08|0.15|209150000|218110000|37.87|37.63|-0.0063|2044357397|-0.4667|-0.0411|0|0.0048
02566|R2000VALUE|PRA|USD|Financial|20893|2019-04-25|15/03/2019|0.08|0.35|208150000|205180000|36.02|35.71|-0.0086|1944487892|-0.7714|0.0145|-0.5556|0.0303
02566|R2000VALUE|PRA|USD|Financial|20893|2019-02-21|15/12/2018|0.18|0.24|202030000|202090000|45.36|43.7|-0.0366|2448694360|-0.25|-0.0003|-0.5714|-0.0196
02566|R2000VALUE|PRA|USD|Financial|20893|2018-11-06|15/09/2018|0.42|0.41|206070000|199820000|43.72|45.56|0.0421|2360161353|0.0244|0.0313|-0.125|-0.0784
02566|R2000VALUE|PRA|USD|Financial|20893|2018-08-07|15/06/2018|0.48|0.39|223590000|193580000|41.65|43.92|0.0545|2248415398|0.2308|0.155|0.2|0.1946
02566|R2000VALUE|PRA|USD|Financial|20893|2018-05-03|15/03/2018|0.4|0.45|187160000|191620000|45.69|39.53|-0.1348|2466508828|-0.1111|-0.0233|-0.2727|0.0229
02566|R2000VALUE|PRA|USD|Financial|20893|2018-02-21|15/12/2017|0.55|0.62|182970000|187000000|51.12|47.62|-0.0685|2759639581|-0.1129|-0.0216|0.2222|-0.0485
02566|R2000VALUE|PRA|USD|Financial|20893|2017-11-06|15/09/2017|0.45|0.39|192300000|236840000|52.22|55.42|0.0613|2819021621|0.1538|-0.1881|0.125|0.0663
02566|R2000VALUE|PRA|USD|Financial|20893|2017-08-07|15/06/2017|0.4|0.44|180350000|203480000|53.18|50.54|-0.0496|2870845790|-0.0909|-0.1137|-0.3548|-0.0139
02566|R2000VALUE|PRA|USD|Financial|20893|2017-05-04|15/03/2017|0.62|0.54|182900000|213590000|55.46|56.06|0.0108|2993928244|0.1481|-0.1437|-0.253|-0.0557
02566|R2000VALUE|PRA|USD|Financial|20893|2017-02-22|15/12/2016|0.83|0.64|193690000|175190000|51.81|56.42|0.089|2796888370|0.2969|0.1056|0.8043|0.0454
02566|R2000VALUE|PRA|USD|Financial|20893|2016-11-02|15/09/2016|0.46|0.49|185280000|225770000|43.98|42.88|-0.025|2374196988|-0.0612|-0.1793|-0.3134|0.1138
02566|R2000VALUE|PRA|USD|Financial|20893|2016-08-03|15/06/2016|0.67|0.55||202700000|43.68|44.74|0.0243|2358001961|0.2182||0.4565|-0.0957
02566|R2000VALUE|PRA|USD|Financial|20893|2016-05-09|15/03/2016|0.46|0.50|220500000|224140000|40.92|41.38|0.0112|2209007217|-0.08|-0.0162|0|0.3587
02566|R2000VALUE|PRA|USD|Financial|20893|2016-02-23|15/12/2015|0.46|0.76||164970000|42.84|41.45|-0.0324|2312655761|-0.3947||-0.3699|-0.2757
02566|R2000VALUE|PRA|USD|Financial|20893|2015-11-04|15/09/2015|0.73|0.64|174900000|227750000|43.47|43.09|-0.0087|2346665463|0.1406|-0.2321|0.1406|0.1935
02566|R2000VALUE|PRA|USD|Financial|20893|2015-08-06|15/06/2015|0.64|0.64||190830000|40.15|40.18|0.0007|2167440057|0||0.0492|-0.1254
02566|R2000VALUE|PRA|USD|Financial|20893|2015-05-07|15/03/2015|0.61|0.69||218180000|37.77|36.45|-0.0349|2038959124|-0.1159||0|0.0956
02566|R2000VALUE|PRA|USD|Financial|20893|2015-02-24|15/12/2014|0.61|0.90||199150000|38.24|38.28|0.001|2064331463|-0.3222||-0.4135|-0.0603
02566|R2000VALUE|PRA|USD|Financial|20893|2014-11-05|15/09/2014|1.04|0.74||211930000|36.48|34.71|-0.0485|1969320281|0.4054||0.5072|0.1957
02566|R2000VALUE|PRA|USD|Financial|20893|2014-08-05|15/06/2014|0.69|0.69||177240000|34.22|34.09|-0.0038|1847317523|0||0|-0.1124
02566|R2000VALUE|PRA|USD|Financial|20893|2014-05-06|15/03/2014|0.69|0.70||199690000|35.59|35.38|-0.0059|1921274944|-0.0143||-0.303|0.145
02566|R2000VALUE|PRA|USD|Financial|20893|2014-02-20|15/12/2013|0.99|1.08||174400000|36.98|36.17|-0.0219|1996312061|-0.0833||0.125|0.035
02566|R2000VALUE|PRA|USD|Financial|20893|2013-11-06|15/09/2013|0.88|0.81||168510000|35.34|36.29|0.0269|1907779054|0.0864|||
02567|R2000VALUE|CHCO|USD|Financial|15705|2022-04-20|15/03/2022||1.24||55120000|79.63|||1199387019|||-0.0677|-0.0255
02567|R2000VALUE|CHCO|USD|Financial|15705|2022-01-25|15/12/2021|1.54|1.33|58250000|56560000|81.83|81.15|-0.0083|1232523488|0.1579|0.0299|0.0476|0.0141
02567|R2000VALUE|CHCO|USD|Financial|15705|2021-10-21|15/09/2021|1.47|1.24|57440000|55470000|78.19|81.8|0.0462|1177697817|0.1855|0.0355|0.0426|0.0376
02567|R2000VALUE|CHCO|USD|Financial|15705|2021-07-22|15/06/2021|1.41|1.16|55360000|53900000|73.75|73.56|-0.0026|1110822500|0.2155|0.0271|0.128|0.022
02567|R2000VALUE|CHCO|USD|Financial|15705|2021-04-21|15/03/2021|1.25|1.11|54170000|54050000|77.35|77.36|0.0001|1165045677|0.1261|0.0022|-0.1071|-0.0309
02567|R2000VALUE|CHCO|USD|Financial|15705|2021-01-25|15/12/2020|1.4|1.07|55900000|54520000|71.47|74.05|0.0361|1076481158|0.3084|0.0253|0.12|0.0171
02567|R2000VALUE|CHCO|USD|Financial|15705|2020-10-22|15/09/2020|1.25|0.8933|54960000|53600000|59.73|62.17|0.0409|899653253|0.3993|0.0254|0.1161|0.0429
02567|R2000VALUE|CHCO|USD|Financial|15705|2020-07-23|15/06/2020|1.12|0.57|52700000|52720000|63.42|63.71|0.0046|955232012|0.9649|-0.0004|0.1915|-0.1105
02567|R2000VALUE|CHCO|USD|Financial|15705|2020-04-28|15/03/2020|0.94|1.09|59250000|55480000|68.2|71.19|0.0438|1027228354|-0.1376|0.068|-0.338|0.0235
02567|R2000VALUE|CHCO|USD|Financial|15705|2020-01-29|15/12/2019|1.42|1.33|57890000|57390000|76.82|77.41|0.0077|1157062835|0.0677|0.0087|0.0441|0.0114
02567|R2000VALUE|CHCO|USD|Financial|15705|2019-10-22|15/09/2019|1.36|1.31|57240000|57870000|79.09|78.96|-0.0016|1191253525|0.0382|-0.0109|-0.0145|-0.0255
02567|R2000VALUE|CHCO|USD|Financial|15705|2019-07-22|15/06/2019|1.38|1.3|58740000|57390000|73.73|74.7|0.0132|1110521311|0.0615|0.0235|0.0615|0.0491
02567|R2000VALUE|CHCO|USD|Financial|15705|2019-04-17|15/03/2019|1.3|1.22|55990000|55870000|78.86|80.36|0.019|1187789329|0.0656|0.0021|-0.037|0.0948
02567|R2000VALUE|CHCO|USD|Financial|15705|2019-01-24|15/12/2018|1.35|1.24|51140000|53030000|70|72.11|0.0301|1054340000|0.0887|-0.0356|0.015|-0.0033
02567|R2000VALUE|CHCO|USD|Financial|15705|2018-10-22|15/09/2018|1.33|1.19|51310000|49580000|72.25|71.77|-0.0066|1088229500|0.1176|0.0349|-0.0148|0.0433
02567|R2000VALUE|CHCO|USD|Financial|15705|2018-07-19|15/06/2018|1.35|1.13|49180000|48430000|76.89|79.12|0.029|1158117171|0.1947|0.0155|0.1947|0.0433
02567|R2000VALUE|CHCO|USD|Financial|15705|2018-04-19|15/03/2018|1.13|1.06|47140000|46560000|71.46|73.94|0.0347|1076330506|0.066|0.0125|0.0561|-0.0171
02567|R2000VALUE|CHCO|USD|Financial|15705|2018-01-23|15/12/2017|1.07|0.97|47960000|47490000|68.75|68.87|0.0017|1035512500|0.1031|0.0099|0.2022|-0.0592
02567|R2000VALUE|CHCO|USD|Financial|15705|2017-10-18|15/09/2017|0.89|0.90|50980000|47120000|72.43|71.2|-0.017|1090940665|-0.0111|0.0819|0|0.0151
02567|R2000VALUE|CHCO|USD|Financial|15705|2017-07-25|15/06/2017|0.89|0.83|50220000|46200000|67.95|66.26|-0.0249|1023462854|0.0723|0.087|-0.1442|-0.0474
02567|R2000VALUE|CHCO|USD|Financial|15705|2017-04-24|15/03/2017|1.04|0.80|52720000|44350000|67.47|71.99|0.067|1016233158|0.3|0.1887|0.0722|0.0924
02567|R2000VALUE|CHCO|USD|Financial|15705|2017-01-19|15/12/2016|0.97|0.87|48260000|44550000|64.44|66.87|0.0377|970595317|0.1149|0.0833|0|-0.0307
02567|R2000VALUE|CHCO|USD|Financial|15705|2016-10-27|15/09/2016|0.97|0.79|49790000|43700000|52.15|52.05|-0.0019|785483323|0.2278|0.1394|0.1687|0.048
02567|R2000VALUE|CHCO|USD|Financial|15705|2016-07-28|15/06/2016|0.83|0.79|47510000|43210000|47.13|46.7|-0.0091|709872076|0.0506|0.0995|-0.17|0.046
02567|R2000VALUE|CHCO|USD|Financial|15705|2016-04-28|15/03/2016|1.00|0.74|45420000|42040000|49.31|49.12|-0.0039|742707241|0.3514|0.0804|0.2821|-0.019
02567|R2000VALUE|CHCO|USD|Financial|15705|2016-01-25|15/12/2015|0.78|0.74|46300000|41600000|41.94|42.74|0.0191|631700259|0.0541|0.113|-0.1136|0.0412
02567|R2000VALUE|CHCO|USD|Financial|15705|2015-10-22|15/09/2015|0.88|0.75|44470000|42650000|47.66|46.62|-0.0218|717854918|0.1733|0.0427|0.2754|-0.0564
02567|R2000VALUE|CHCO|USD|Financial|15705|2015-07-28|15/06/2015|0.69|0.77|47130000|42400000|48.63|48|-0.013|732465076|-0.1039|0.1116|-0.1154|-0.1642
02567|R2000VALUE|CHCO|USD|Financial|15705|2015-05-05|15/03/2015|0.78|1.12|56390000|44930000|45.8|45.59|-0.0046|689839589|-0.3036|0.2551|-0.3333|0.2011
02567|R2000VALUE|CHCO|USD|Financial|15705|2015-01-27|15/12/2014|1.17|0.78|46950000|43890000|43.87|42.71|-0.0264|660769924|0.5|0.0697|0.5395|-0.6677
02567|R2000VALUE|CHCO|USD|Financial|15705|2014-10-22|15/09/2014|0.76|0.79|141300000|43820000|42.83|42.62|-0.0049|645105488|-0.038|2.2246|-0.05|0.4986
02567|R2000VALUE|CHCO|USD|Financial|15705|2014-07-22|15/06/2014|0.80|0.81|94290000|44970000|43.2|43.05|-0.0035|650678411|-0.0123|1.0967|-0.0698|-0.0068
02567|R2000VALUE|CHCO|USD|Financial|15705|2014-04-29|15/03/2014|0.86|0.78||45280000|41.74|42.99|0.0299|628687905|0.1026||0|-0.0015
02567|R2000VALUE|CHCO|USD|Financial|15705|2014-01-29|15/12/2013|0.86|0.80||45350000|45.55|45.45|-0.0022|686074089|0.075||-0.0227|0.0139
02567|R2000VALUE|CHCO|USD|Financial|15705|2013-10-28|15/09/2013|0.88|0.78||44730000|46.65|46.78|0.0028|702642323|0.1282|||
02568|R2000VALUE|AMSF|USD|Financial|15404|2022-04-27|15/03/2022||0.655||80310000|53.38|||1033382693|||-0.2917|0.3334
02568|R2000VALUE|AMSF|USD|Financial|15404|2022-02-22|15/12/2021||0.9247||60230000|53.38|||1033382693|||0.1969|-0.118
02568|R2000VALUE|AMSF|USD|Financial|15404|2021-10-27|15/09/2021|1.02|0.7726|67190000|68290000|58.47|59.75|0.0219|1131919935|0.3202|-0.0161|-0.0192|-0.0886
02568|R2000VALUE|AMSF|USD|Financial|15404|2021-07-28|15/06/2021|1.04|0.7338|73720000|75890000|56.75|57.07|0.0056|1098622456|0.4173|-0.0286|0.3684|-0.0956
02568|R2000VALUE|AMSF|USD|Financial|15404|2021-04-29|15/03/2021|0.76|0.7317|81510000|79690000|62.36|62.08|-0.0045|1207226379|0.0387|0.0228|-0.377|0.2922
02568|R2000VALUE|AMSF|USD|Financial|15404|2021-02-24|15/12/2020|1.22|0.9535|63080000|63620000|59.13|59.79|0.0112|1144696863|0.2795|-0.0085|0.0517|-0.1317
02568|R2000VALUE|AMSF|USD|Financial|15404|2020-10-28|15/09/2020|1.16|0.7245|72650000|76320000|57.21|60.03|0.0493|1107527571|0.6011|-0.0481|0.16|-0.0952
02568|R2000VALUE|AMSF|USD|Financial|15404|2020-07-30|15/06/2020|1|0.69|80290000|73390000|64.09|63.46|-0.0098|1240717342|0.4493|0.094|0.1364|-0.0779
02568|R2000VALUE|AMSF|USD|Financial|15404|2020-04-29|15/03/2020|0.88|0.79|87070000|85880000|63.94|63.67|-0.0042|1237813538|0.1139|0.0139|-0.4824|0.2314
02568|R2000VALUE|AMSF|USD|Financial|15404|2020-02-19|15/12/2019|1.7|0.81|70710000|73320000|70.04|76.26|0.0888|1355903397|1.0988|-0.0356|0.5596|-0.1443
02568|R2000VALUE|AMSF|USD|Financial|15404|2019-10-31|15/09/2019|1.09|0.8|82630000|81340000|63.97|65.36|0.0217|1238394358|0.3625|0.0159|0.2111|-0.0504
02568|R2000VALUE|AMSF|USD|Financial|15404|2019-07-31|15/06/2019|0.9|0.8|87020000|90280000|65.61|65.52|-0.0014|1270143083|0.125|-0.0361|-0.011|-0.0654
02568|R2000VALUE|AMSF|USD|Financial|15404|2019-05-01|15/03/2019|0.91|0.79|93110000|97000000|59.22|59.83|0.0103|1146439175|0.1519|-0.0401|-0.1495|0.236
02568|R2000VALUE|AMSF|USD|Financial|15404|2019-02-27|15/12/2018|1.07|0.87|75330000|84080000|61.85|63.11|0.0204|1197353255|0.2299|-0.1041|0.0594|-0.1171
02568|R2000VALUE|AMSF|USD|Financial|15404|2018-10-24|15/09/2018|1.01|0.8|85320000|89640000|63.45|66.95|0.0552|1228327676|0.2625|-0.0482|0.0978|-0.0894
02568|R2000VALUE|AMSF|USD|Financial|15404|2018-08-01|15/06/2018|0.92|0.77|93700000|87040000|62.8|63.5|0.0111|1215744306|0.1948|0.0765|0.0698|-0.0374
02568|R2000VALUE|AMSF|USD|Financial|15404|2018-04-25|15/03/2018|0.86|0.77|97340000|93480000|56.55|61.35|0.0849|1094750644|0.1169|0.0413|0.2464|0.2
02568|R2000VALUE|AMSF|USD|Financial|15404|2018-02-26|15/12/2017|0.69|0.85|81120000|92720000|58.25|57.75|-0.0086|1127660935|-0.1882|-0.1251|-0.2069|-0.068
02568|R2000VALUE|AMSF|USD|Financial|15404|2017-10-25|15/09/2017|0.87|0.79|87040000|92040000|59.8|63.2|0.0569|1157667348|0.1013|-0.0543|0.061|0
02568|R2000VALUE|AMSF|USD|Financial|15404|2017-07-27|15/06/2017|0.82|0.77|87040000|95570000|57.35|59|0.0288|1110237818|0.0649|-0.0893|0.1549|-0.0846
02568|R2000VALUE|AMSF|USD|Financial|15404|2017-04-26|15/03/2017|0.71|0.91|95080000|97610000|66.05|58.3|-0.1173|1278661084|-0.2198|-0.0259|-0.3173|0.1795
02568|R2000VALUE|AMSF|USD|Financial|15404|2017-02-22|15/12/2016|1.04|0.98|80610000|99690000|65.3|67.85|0.0391|1264141845|0.0612|-0.1914|0.1183|-0.0926
02568|R2000VALUE|AMSF|USD|Financial|15404|2016-10-26|15/09/2016|0.93|0.90|88840000|100430000|56|57.4|0.025|1084103216|0.0333|-0.1154|0.0941|-0.0894
02568|R2000VALUE|AMSF|USD|Financial|15404|2016-07-28|15/06/2016|0.85|0.89|97560000|100250000|62.53|58.53|-0.064|1210517371|-0.0449|-0.0268|-0.3254|-0.0463
02568|R2000VALUE|AMSF|USD|Financial|15404|2016-04-27|15/03/2016|1.26|0.83|102300000|100720000|51.63|54.62|0.0579|999504468|0.5181|0.0157|0|0.0049
02568|R2000VALUE|AMSF|USD|Financial|15404|2016-02-24|15/12/2015|1.26|0.90|101800000|100100000|52.23|52.81|0.0111|1011119830|0.4|0.017|0.05|0.0444
02568|R2000VALUE|AMSF|USD|Financial|15404|2015-10-28|15/09/2015|1.20|0.84|97470000|102600000|50.46|53.14|0.0531|976854416|0.4286|-0.05|0.2766|0.009
02568|R2000VALUE|AMSF|USD|Financial|15404|2015-07-30|15/06/2015|0.94|0.79||101680000|44.23|47.26|0.0685|856247942|0.1899||0.119|-0.0029
02568|R2000VALUE|AMSF|USD|Financial|15404|2015-04-29|15/03/2015|0.84|0.74||101980000|43.91|42.67|-0.0282|850053072|0.1351||0.0633|-0.001
02568|R2000VALUE|AMSF|USD|Financial|15404|2015-02-26|15/12/2014|0.79|0.78||102080000|40.64|39.22|-0.0349|786749179|0.0128||0.0972|0.0107
02568|R2000VALUE|AMSF|USD|Financial|15404|2014-10-29|15/09/2014|0.72|0.66||101000000|39.38|38.8|-0.0147|762356889|0.0909||0.0746|0.0184
02568|R2000VALUE|AMSF|USD|Financial|15404|2014-07-30|15/06/2014|0.67|0.61||99180000|34.29|34.56|0.0079|663819648|0.0984||0.1964|0.0278
02568|R2000VALUE|AMSF|USD|Financial|15404|2014-04-30|15/03/2014|0.56|0.63||96500000|39.33|38.46|-0.0221|761388955|-0.1111||-0.3778|0.0322
02568|R2000VALUE|AMSF|USD|Financial|15404|2014-02-26|15/12/2013|0.90|0.56||93490000|37.1|41.54|0.1197|718218351|0.6071||0.6667|0.0096
02568|R2000VALUE|AMSF|USD|Financial|15404|2013-10-31|15/09/2013|0.54|0.48||92600000|37.39|37.16|-0.0062|723832475|0.125|||
02569|R2000VALUE|BANF|USD|Financial|15519|2022-04-21|15/03/2022||0.88||109300000|77.36|||2522177228|||-0.1852|-0.0473
02569|R2000VALUE|BANF|USD|Financial|15519|2022-01-20|15/12/2021|1.15|1.08|121590000|114730000|76.34|74.9|-0.0189|2488921909|0.0648|0.0598|-0.0086|0.0134
02569|R2000VALUE|BANF|USD|Financial|15519|2021-10-21|15/09/2021|1.16|1.22|119980000|118630000|64.44|64.19|-0.0039|2100945004|-0.0492|0.0114|-0.2|-0.0551
02569|R2000VALUE|BANF|USD|Financial|15519|2021-07-15|15/06/2021|1.45|1.13|126980000|113670000|58.86|57.28|-0.0268|1919019545|0.2832|0.1171|0.1417|0.084
02569|R2000VALUE|BANF|USD|Financial|15519|2021-04-15|15/03/2021|1.27|0.965|117140000|114100000|70.13|70.31|0.0026|2286456576|0.3161|0.0266|0.1981|0.019
02569|R2000VALUE|BANF|USD|Financial|15519|2021-01-21|15/12/2020|1.06|0.745|114960000|111900000|64.27|64.53|0.004|2095402284|0.4228|0.0273|0.6825|0.041
02569|R2000VALUE|BANF|USD|Financial|15519|2020-10-15|15/09/2020|0.63|0.7625|110430000|114400000|43.58|43.82|0.0055|1420843942|-0.1738|-0.0347|0|0.0104
02569|R2000VALUE|BANF|USD|Financial|15519|2020-07-16|15/06/2020|0.63|0.48|109290000|109430000|39.11|39.57|0.0118|1275107965|0.3125|-0.0013|-0.0735|0.0006
02569|R2000VALUE|BANF|USD|Financial|15519|2020-04-21|15/03/2020|0.68|0.82|109220000|105800000|33.47|32.98|-0.0146|1091226399|-0.1707|0.0323|-0.3645|-0.0022
02569|R2000VALUE|BANF|USD|Financial|15519|2020-01-17|15/12/2019|1.07|1.05|109460000|109330000|63.45|61.91|-0.0243|2068667862|0.019|0.0012|0.07|0.0144
02569|R2000VALUE|BANF|USD|Financial|15519|2019-10-17|15/09/2019|1|1.01|107910000|105410000|56.32|58.3|0.0352|1836207596|-0.0099|0.0237|-0.0196|0.049
02569|R2000VALUE|BANF|USD|Financial|15519|2019-07-18|15/06/2019|1.02|0.94|102870000|99760000|54.67|58.02|0.0613|1782412401|0.0851|0.0312|0.0625|0.0401
02569|R2000VALUE|BANF|USD|Financial|15519|2019-04-18|15/03/2019|0.96|0.93|98900000|98800000|55.77|56.24|0.0084|1818275906|0.0323|0.001|-0.0204|-0.0183
02569|R2000VALUE|BANF|USD|Financial|15519|2019-01-17|15/12/2018|0.98|0.94|100740000|98380000|52.64|54.21|0.0298|1716228112|0.0426|0.024|0|0.0231
02569|R2000VALUE|BANF|USD|Financial|15519|2018-10-19|15/09/2018|0.98|0.92|98470000|97170000|56.94|57.28|0.006|1856421494|0.0652|0.0134|0.0769|0.033
02569|R2000VALUE|BANF|USD|Financial|15519|2018-07-19|15/06/2018|0.91|0.85|95320000|94630000|61.85|64.7|0.0461|2016502799|0.0706|0.0073|0.0225|0.0217
02569|R2000VALUE|BANF|USD|Financial|15519|2018-04-19|15/03/2018|0.89|0.82|93300000|90900000|54.2|58.3|0.0756|1767089020|0.0854|0.0264|0|-0.044
02569|R2000VALUE|BANF|USD|Financial|15519|2018-01-18|15/12/2017|0.89|0.69|97590000|86660000|54.25|56|0.0323|1768719152|0.2899|0.1261|0.3088|0.0586
02569|R2000VALUE|BANF|USD|Financial|15519|2017-10-19|15/09/2017|0.68|0.71|92190000|86980000|57.8|56.4|-0.0242|1884460196|-0.0423|0.0599|0|0.0328
02569|R2000VALUE|BANF|USD|Financial|15519|2017-07-20|15/06/2017|0.68|0.58|89260000|81070000|49.58|54.48|0.0988|1616462650|0.1724|0.101|-0.5|0.0247
02569|R2000VALUE|BANF|USD|Financial|15519|2017-04-20|15/03/2017|1.36|0.57|87110000|72460000|44.55|49.4|0.1089|1452468882|1.386|0.2022|1.3448|0.1029
02569|R2000VALUE|BANF|USD|Financial|15519|2017-01-19|15/12/2016|0.58|0.56|78980000|71810000|47.08|47.48|0.0085|1534954855|0.0357|0.0998|-0.4867|-0.0488
02569|R2000VALUE|BANF|USD|Financial|15519|2016-10-20|15/09/2016|1.13|0.57|83030000|78400000|36.25|35.4|-0.0234|1181863028|0.9825|0.0591|0|0.0309
02569|R2000VALUE|BANF|USD|Financial|15519|2016-07-21|15/06/2016|1.13|0.52|80540000|75390000|31.04|33.2|0.0696|1012000813|1.1731|0.0683|0.0273|0.0169
02569|R2000VALUE|BANF|USD|Financial|15519|2016-04-21|15/03/2016|1.10|0.49|79200000|74840000|29.5|30.73|0.0417|961791981|1.2449|0.0583|0.0476|-0.0065
02569|R2000VALUE|BANF|USD|Financial|15519|2016-01-28|15/12/2015|1.05|0.50|79720000|72850000|26.25|27.97|0.0655|855831848|1.1|0.0943|0.0714|0.0598
02569|R2000VALUE|BANF|USD|Financial|15519|2015-10-15|15/09/2015|0.98|0.51|75220000|71600000|31.23|31.14|-0.0029|1018195360|0.9216|0.0506|-0.1624|-0.0351
02569|R2000VALUE|BANF|USD|Financial|15519|2015-07-16|15/06/2015|1.17|0.48|77960000|69840000|32.66|32.83|0.0052|1064817829|1.4375|0.1163|0|0.0542
02569|R2000VALUE|BANF|USD|Financial|15519|2015-04-16|15/03/2015|1.17|0.47|73950000|71110000|60.97|59.55|-0.0233|1987812144|1.4894|0.0399|0.1359|-0.0104
02569|R2000VALUE|BANF|USD|Financial|15519|2015-01-15|15/12/2014|1.03|0.05|74730000|70820000|56.27|56.76|0.0087|1834577465|19.6|0.0552|-0.1345|0.0016
02569|R2000VALUE|BANF|USD|Financial|15519|2014-10-16|15/09/2014|1.19|0.47|74610000|70020000|63.86|63.72|-0.0022|2082035135|1.5319|0.0656|0.2935|0.0314
02569|R2000VALUE|BANF|USD|Financial|15519|2014-07-17|15/06/2014|0.92|0.43|72340000|65930000|60.63|62|0.0226|1976727079|1.1395|0.0972|-0.0213|0.014
02569|R2000VALUE|BANF|USD|Financial|15519|2014-04-21|15/03/2014|0.94|0.41||65020000|58.18|60.37|0.0376|1896849415|1.2927||0.0682|0.0042
02569|R2000VALUE|BANF|USD|Financial|15519|2014-01-24|15/12/2013|0.88|0.42||64750000|55.76|54.5|-0.0226|1817949805|1.0952||-0.0538|0.0062
02569|R2000VALUE|BANF|USD|Financial|15519|2013-10-17|15/09/2013|0.93|0.43||64350000|54|55.66|0.0307|1760568372|1.1628|||
02570|R2000VALUE|AGM|USD|Financial|20172|2022-05-11|15/03/2022||2.59||64010000|123.88|||1333727480|||-0.0263|0.0243
02570|R2000VALUE|AGM|USD|Financial|20172|2022-03-10|15/12/2021||2.66||62490000|123.88|||1333727480|||0.0153|0.0136
02570|R2000VALUE|AGM|USD|Financial|20172|2021-11-08|15/09/2021|2.55|2.62|60930000|61650000|133.91|128.89|-0.0375|1441713398|-0.0267|-0.0117|-0.0794|-0.0042
02570|R2000VALUE|AGM|USD|Financial|20172|2021-08-05|15/06/2021|2.77|2.54|61190000|58250000|94.64|98.07|0.0362|1018921300|0.0906|0.0505|0.159|0.0451
02570|R2000VALUE|AGM|USD|Financial|20172|2021-05-06|15/03/2021|2.39|2.41|58550000|57590000|108.33|102.29|-0.0558|1166311782|-0.0083|0.0167|-0.0245|-0.0191
02570|R2000VALUE|AGM|USD|Financial|20172|2021-02-25|15/12/2020|2.45|2.29|59690000|53150000|85.12|86.25|0.0133|916426294|0.0699|0.123|-0.0467|0.0488
02570|R2000VALUE|AGM|USD|Financial|20172|2020-11-09|15/09/2020|2.57|2.25|56910000|51430000|64.55|70.57|0.0933|694963794|0.1422|0.1066|0.049|0.0848
02570|R2000VALUE|AGM|USD|Financial|20172|2020-08-10|15/06/2020|2.45|2.29|52460000|49180000|63.45|68.99|0.0873|683120855|0.0699|0.0667|0.3102|0.0549
02570|R2000VALUE|AGM|USD|Financial|20172|2020-05-11|15/03/2020|1.87|2.24|49730000|49420000|63.39|57.5|-0.0929|682474863|-0.1652|0.0063|-0.1762|-0.0347
02570|R2000VALUE|AGM|USD|Financial|20172|2020-02-25|15/12/2019|2.27|2.06|51520000|48620000|71.4|74.87|0.0486|768712837|0.1019|0.0596|0.0461|0.072
02570|R2000VALUE|AGM|USD|Financial|20172|2019-11-06|15/09/2019|2.17|2.2|48060000|49050000|87.35|83.25|-0.0469|940435066|-0.0136|-0.0202|-0.0136|0.0137
02570|R2000VALUE|AGM|USD|Financial|20172|2019-08-01|15/06/2019|2.2|2.07|47410000|46410000|77.27|78.31|0.0135|831910883|0.0628|0.0215|0.068|0.0599
02570|R2000VALUE|AGM|USD|Financial|20172|2019-05-02|15/03/2019|2.06|2.06|44730000|45390000|77.37|80.75|0.0437|832987577|0|-0.0145|0.0842|0.0157
02570|R2000VALUE|AGM|USD|Financial|20172|2019-02-21|15/12/2018|1.9|1.98|44040000|44100000|73.24|81.05|0.1066|788522764|-0.0404|-0.0014|-0.0865|-0.0072
02570|R2000VALUE|AGM|USD|Financial|20172|2018-11-08|15/09/2018|2.08|2.03|44360000|44680000|72.13|72.52|0.0054|776572180|0.0246|-0.0072|0.1556|0.0705
02570|R2000VALUE|AGM|USD|Financial|20172|2018-08-09|15/06/2018|1.8|2.05|41440000|44930000|92.93|81.34|-0.1247|1000510961|-0.122|-0.0777|-0.1133|-0.0275
02570|R2000VALUE|AGM|USD|Financial|20172|2018-05-10|15/03/2018|2.03|1.94|42610000|43060000|89.01|88.37|-0.0072|958307140|0.0464|-0.0105|0.2303|-0.0019
02570|R2000VALUE|AGM|USD|Financial|20172|2018-03-08|15/12/2017|1.65|1.51|42690000|42240000|82.12|85.36|0.0395|884127436|0.0927|0.0107|0.051|-0.5915
02570|R2000VALUE|AGM|USD|Financial|20172|2017-11-08|15/09/2017|1.57|1.46|104500000|40140000|71.03|67.02|-0.0565|764729281|0.0753|1.6034|0.0608|1.5892
02570|R2000VALUE|AGM|USD|Financial|20172|2017-08-09|15/06/2017|1.48|1.37|40360000|38740000|67.34|65.9|-0.0214|725001660|0.0803|0.0418|0.0207|-0.5341
02570|R2000VALUE|AGM|USD|Financial|20172|2017-05-10|15/03/2017|1.45|1.29|86620000|37430000|56.24|63.03|0.1207|605495943|0.124|1.3142|0.1154|0.0662
02570|R2000VALUE|AGM|USD|Financial|20172|2017-03-09|15/12/2016|1.3|1.28|81240000|36610000|55.28|60.81|0.1|595160277|0.0156|1.2191|-0.0441|0.0215
02570|R2000VALUE|AGM|USD|Financial|20172|2016-11-09|15/09/2016|1.36|1.20|79530000|35690000|41.44|47.2|0.139|446154877|0.1333|1.2284|0.1057|0.0296
02570|R2000VALUE|AGM|USD|Financial|20172|2016-08-09|15/06/2016|1.23|1.14|77240000|34670000|38.07|39.78|0.0449|409872505|0.0789|1.2279|0.0982|0.0453
02570|R2000VALUE|AGM|USD|Financial|20172|2016-05-10|15/03/2016|1.12|1.15|73890000|34850000|41.7|38.33|-0.0808|448954134|-0.0261|1.1202|0|0.0937
02570|R2000VALUE|AGM|USD|Financial|20172|2016-03-10|15/12/2015|1.12|1.16|67560000|35050000|32.25|35.85|0.1116|347212724|-0.0345|0.9275|-0.0427|0.0096
02570|R2000VALUE|AGM|USD|Financial|20172|2015-11-09|15/09/2015|1.17|1.05|66920000|34130000|30.18|30.4|0.0073|324926515|0.1143|0.9607|0.1471|0.008
02570|R2000VALUE|AGM|USD|Financial|20172|2015-08-10|15/06/2015|1.02|1.08|66390000|33370000|25.91|26.04|0.005|278954469|-0.0556|0.9895|0.275|0.0382
02570|R2000VALUE|AGM|USD|Financial|20172|2015-05-11|15/03/2015|0.8|0.78|63950000|26100000|32.36|32.99|0.0195|348397022|0.0256|1.4502|-0.0244|0.0504
02570|R2000VALUE|AGM|USD|Financial|20172|2014-11-10|15/09/2014|0.82|0.98|60880000|27400000|33.72|32.5|-0.0362|363039177|-0.1633|1.2219|-0.1546|-0.2063
02570|R2000VALUE|AGM|USD|Financial|20172|2014-05-12|15/03/2014|0.97|1.16||34520000|35.43|31.04|-0.1239|381449516|-0.1638|||
02571|R2000VALUE|AMWD|USD|Industrials|15409|2022-05-31|15/04/2022||1.79||513980000|55.32|||916629437|||0.8695|0.095
02571|R2000VALUE|AMWD|USD|Industrials|15409|2022-03-01|15/01/2022||0.9575||469390000|55.32|||916629437|||0.1175|0.0046
02571|R2000VALUE|AMWD|USD|Industrials|15409|2021-11-23|15/10/2021|0.62|0.8568|453160000|467250000|71.63|68.32|-0.0462|1186879328|-0.2764|-0.0302|-0.1143|0.0239
02571|R2000VALUE|AMWD|USD|Industrials|15409|2021-08-31|15/07/2021|0.7|1.48|442580000|461320000|80.4|69.91|-0.1305|1332194659|-0.527|-0.0406|-0.4531|-0.0651
02571|R2000VALUE|AMWD|USD|Industrials|15409|2021-05-27|15/04/2021|1.28|1.71|473390000|463810000|95.02|86.92|-0.0852|1574441911|-0.2515|0.0207|-0.1467|0.0959
02571|R2000VALUE|AMWD|USD|Industrials|15409|2021-02-25|15/01/2021|1.5|1.63|431950000|427820000|100.88|93.41|-0.074|1671539689|-0.0798|0.0097|-0.2386|-0.0371
02571|R2000VALUE|AMWD|USD|Industrials|15409|2020-11-24|15/10/2020|1.97|1.88|448580000|452230000|104.7|91.65|-0.1246|1734835499|0.0479|-0.0081|0.1867|0.1499
02571|R2000VALUE|AMWD|USD|Industrials|15409|2020-08-25|15/07/2020|1.66|1.33|390090000|379750000|95.14|87.52|-0.0801|1576430307|0.2481|0.0272|0.2481|-0.0228
02571|R2000VALUE|AMWD|USD|Industrials|15409|2020-05-26|15/04/2020|1.33|1.51|399200000|375160000|60.52|64.94|0.073|1002791292|-0.1192|0.0641|0.0231|0.0087
02571|R2000VALUE|AMWD|USD|Industrials|15409|2020-02-25|15/01/2020|1.3|1.46|395760000|401100000|116.24|94|-0.1913|1926048525|-0.1096|-0.0133|-0.2935|-0.0754
02571|R2000VALUE|AMWD|USD|Industrials|15409|2019-11-26|15/10/2019|1.84|1.71|428020000|429890000|105.35|105.04|-0.0029|1745605754|0.076|-0.0043|-0.1362|0.0015
02571|R2000VALUE|AMWD|USD|Industrials|15409|2019-08-27|15/07/2019|2.13|1.93|427370000|433150000|72.79|78.91|0.0841|1206100107|0.1036|-0.0133|0.139|0.049
02571|R2000VALUE|AMWD|USD|Industrials|15409|2019-05-28|15/04/2019|1.87|1.89|407400000|414370000|85.39|74.25|-0.1305|1414876853|-0.0106|-0.0168|0.3357|0.0607
02571|R2000VALUE|AMWD|USD|Industrials|15409|2019-02-26|15/01/2019|1.4|1.33|384080000|387660000|86.78|87.23|0.0052|1437908566|0.0526|-0.0092|-0.125|-0.0961
02571|R2000VALUE|AMWD|USD|Industrials|15409|2018-11-29|15/10/2018|1.6|1.58|424900000|425830000|67.9|66.89|-0.0149|1125074847|0.0127|-0.0022|0.1348|-0.0095
02571|R2000VALUE|AMWD|USD|Industrials|15409|2018-08-27|15/07/2018|1.41|1.45|428960000|429130000|84.95|85.95|0.0118|1407586195|-0.0276|-0.0004|0.3056|0.0568
02571|R2000VALUE|AMWD|USD|Industrials|15409|2018-05-29|15/04/2018|1.08|1.17|405890000|382400000|88.55|102.95|0.1626|1467236802|-0.0769|0.0614|8|0.3863
02571|R2000VALUE|AMWD|USD|Industrials|15409|2018-03-09|15/01/2018|0.12|0.83|292790000|276600000|120.35|111.75|-0.0715|1994149529|-0.8554|0.0585|-0.9008|0.0656
02571|R2000VALUE|AMWD|USD|Industrials|15409|2017-12-01|15/10/2017|1.21|1.17|274770000|278610000|99.6|122.05|0.2254|1650330641|0.0342|-0.0138|-0.1103|-0.0074
02571|R2000VALUE|AMWD|USD|Industrials|15409|2017-08-22|15/07/2017|1.36|0.93|276830000|262710000|93.55|80.5|-0.1395|1550084727|0.4624|0.0537|0.283|0.0699
02571|R2000VALUE|AMWD|USD|Industrials|15409|2017-05-30|15/04/2017|1.06|1.02|258740000|265340000|88.9|92.8|0.0439|1473036132|0.0392|-0.0249|0.191|0.0379
02571|R2000VALUE|AMWD|USD|Industrials|15409|2017-02-27|15/01/2017|0.89|0.78|249300000|236360000|80.95|86.45|0.0679|1341307855|0.141|0.0547|-0.1682|-0.056
02571|R2000VALUE|AMWD|USD|Industrials|15409|2016-11-22|15/10/2016|1.07|0.79|264080000|242270000|80.35|76.7|-0.0454|1331366129|0.3544|0.09|-0.1894|0.0228
02571|R2000VALUE|AMWD|USD|Industrials|15409|2016-08-23|15/07/2016|1.32|0.70|258200000|231630000|77.68|85.71|0.1034|1287125368|0.8857|0.1147|0|0.0718
02571|R2000VALUE|AMWD|USD|Industrials|15409|2016-06-02|15/04/2016|1.32|0.89|240900000|237160000|80.81|69.79|-0.1364|1338988123|0.4831|0.0158|0.5349|0.102
02571|R2000VALUE|AMWD|USD|Industrials|15409|2016-02-25|15/01/2016|0.86|0.54|218600000|215020000|68.73|67.54|-0.0173|1138827633|0.5926|0.0166|0.1781|-0.1471
02571|R2000VALUE|AMWD|USD|Industrials|15409|2015-11-24|15/10/2015|0.73|0.50|256300000|213890000|67.61|81.48|0.2051|1120269652|0.46|0.1983|-0.3364|0.1086
02571|R2000VALUE|AMWD|USD|Industrials|15409|2015-08-20|15/07/2015|1.10|0.43|231200000|196920000|67.08|67.8|0.0107|1111487792|1.5581|0.1741|0.1957|0.1174
02571|R2000VALUE|AMWD|USD|Industrials|15409|2015-06-02|15/04/2015|0.92|0.57|206900000|209690000|50.99|56.07|0.0996|844883167|0.614|-0.0133|0.3529|0.0947
02571|R2000VALUE|AMWD|USD|Industrials|15409|2015-02-26|15/01/2015|0.68|0.36|189000000|191940000|46.32|52.66|0.1369|767503172|0.8889|-0.0153|0.4167|-0.1318
02571|R2000VALUE|AMWD|USD|Industrials|15409|2014-11-25|15/10/2014|0.48|0.39|217700000|184770000|40.59|40.27|-0.0079|672559458|0.2308|0.1782|-0.0769|0.0274
02571|R2000VALUE|AMWD|USD|Industrials|15409|2014-08-19|15/07/2014|0.52|0.33|211900000|174070000|31.33|37.26|0.1893|519125097|0.5758|0.2173|0.5294|-0.0712
02571|R2000VALUE|AMWD|USD|Industrials|15409|2014-06-03|15/04/2014|0.34|0.40||187410000|27.74|28.29|0.0198|459640284|-0.15||0.8889|0.0946
02571|R2000VALUE|AMWD|USD|Industrials|15409|2014-02-18|15/01/2014|0.18|0.29||171220000|36.36|32.02|-0.1194|602470121|-0.3793||-0.4706|0.2117
02571|R2000VALUE|AMWD|USD|Industrials|15409|2013-11-26|15/10/2013|0.34|0.05||141300000|37.04|36.46|-0.0157|613737444|5.8|||
02572|R2000VALUE|SAFT|USD|Financial|17107|2022-05-04|15/03/2022|||||86.23|||1291915329|||0|0
02572|R2000VALUE|SAFT|USD|Financial|17107|2022-02-23|15/12/2021||1.09|||86.23|||1291915329|||-0.0522|0
02572|R2000VALUE|SAFT|USD|Financial|17107|2021-11-03|15/09/2021|1.7|1.15|211100000||79.4|78.98|-0.0053|1189586862|0.4783||-0.0811|-0.0282
02572|R2000VALUE|SAFT|USD|Financial|17107|2021-08-04|15/06/2021|1.85|1.5|217230000||77.19|78.39|0.0155|1156476209|0.2333||-0.0415|0.13
02572|R2000VALUE|SAFT|USD|Financial|17107|2021-05-05|15/03/2021|1.93|1.65|192240000||83.32|86.71|0.0407|1248317066|0.1697||-0.2431|0.0526
02572|R2000VALUE|SAFT|USD|Financial|17107|2021-02-24|15/12/2020|2.55|1.32|182630000||80.32|82.58|0.0281|1203370460|0.9318||0.0079|-0.1443
02572|R2000VALUE|SAFT|USD|Financial|17107|2020-11-04|15/09/2020|2.53|1.45|213440000||71.67|71|-0.0093|1073774390|0.7448||0.2974|0.0396
02572|R2000VALUE|SAFT|USD|Financial|17107|2020-08-05|15/06/2020|1.95|2.3|205300000||75.05|76.16|0.0148|1124414306|-0.1522||0.242|0.0403
02572|R2000VALUE|SAFT|USD|Financial|17107|2020-05-06|15/03/2020|1.57|1.35|197350000||79.46|76.91|-0.0321|1190485757|0.163||0.0903|0.0405
02572|R2000VALUE|SAFT|USD|Financial|17107|2020-02-26|15/12/2019|1.44|1.18|189670000|200400000|90.63|85.03|-0.0618|1357836926|0.2203|-0.0535|0.4694|-0.1598
02572|R2000VALUE|SAFT|USD|Financial|17107|2019-10-30|15/09/2019|0.98|0.85|225750000|238400000|100.54|97.2|-0.0332|1506310603|0.1529|-0.0531|-0.3333|-0.0336
02572|R2000VALUE|SAFT|USD|Financial|17107|2019-07-31|15/06/2019|1.47|1.7|233600000|249300000|100.44|97.42|-0.0301|1504812405|-0.1353|-0.063|0.0809|0.1485
02572|R2000VALUE|SAFT|USD|Financial|17107|2019-05-01|15/03/2019|1.36|1.15|203400000|222500000|92.92|93.2|0.003|1392146182|0.1826|-0.0858|-0.2568|0.0877
02572|R2000VALUE|SAFT|USD|Financial|17107|2019-02-26|15/12/2018|1.83|0.93|187000000|194600000|92.73|92.85|0.0013|1389299642|0.9677|-0.0391|0.0398|-0.1496
02572|R2000VALUE|SAFT|USD|Financial|17107|2018-10-31|15/09/2018|1.76|1.35|219900000|231400000|85.3|83.9|-0.0164|1277981876|0.3037|-0.0497|-0.0276|-0.0562
02572|R2000VALUE|SAFT|USD|Financial|17107|2018-08-01|15/06/2018|1.81|1.55|233000000|242000000|91.6|93.75|0.0235|1372369680|0.1677|-0.0372|1.5493|0.1438
02572|R2000VALUE|SAFT|USD|Financial|17107|2018-05-02|15/03/2018|0.71|0.45|203700000|216000000|80.75|80.05|-0.0087|1209812812|0.5778|-0.0569|-0.0139|0.103
02572|R2000VALUE|SAFT|USD|Financial|17107|2018-02-26|15/12/2017|0.72|0.8|184680000|195000000|74.9|73|-0.0254|1122166953|-0.1|-0.0529|-0.3208|-0.1297
02572|R2000VALUE|SAFT|USD|Financial|17107|2017-11-01|15/09/2017|1.06|1.15|212200000|195200000|82.2|81.1|-0.0134|1231536959|-0.0783|0.0871|-0.2263|0.0187
02572|R2000VALUE|SAFT|USD|Financial|17107|2017-08-02|15/06/2017|1.37|1.32|208300000|193700000|71.15|73.65|0.0351|1065983695|0.0379|0.0754|0.9028|0.0176
02572|R2000VALUE|SAFT|USD|Financial|17107|2017-05-02|15/03/2017|0.72|0.58|204700000|192300000|71.15|70.9|-0.0035|1065983695|0.2414|0.0645|-0.0886|0.1306
02572|R2000VALUE|SAFT|USD|Financial|17107|2017-02-22|15/12/2016|0.79|0.74|181050000|190800000|73.15|73.85|0.0096|1095948099|0.0676|-0.0511|-0.3577|-0.1508
02572|R2000VALUE|SAFT|USD|Financial|17107|2016-11-01|15/09/2016|1.23|1.10|213200000|188300000|67.7|66.1|-0.0236|1014295030|0.1182|0.1322|0.2178|0.1377
02572|R2000VALUE|SAFT|USD|Financial|17107|2016-08-03|15/06/2016|1.01|1.12|187400000|186900000|63.16|63.99|0.0131|946275876|-0.0982|0.0027|0.4225|-0.0677
02572|R2000VALUE|SAFT|USD|Financial|17107|2016-02-23|15/12/2015|0.71|0.72|201000000|186500000|56.57|56.48|-0.0016|847543163|-0.0139|0.0777|-1.2971|-0.0698
02572|R2000VALUE|SAFT|USD|Financial|17107|2015-05-05|15/03/2015|-2.39|-0.33||200500000|58.16|55.12|-0.0523|871364866|6.2424||-3.3431|0.0362
02572|R2000VALUE|SAFT|USD|Financial|17107|2014-11-03|15/09/2014|1.02|1.04||193500000|62.38|62.88|0.008|934589777|-0.0192||0.3784|0
02572|R2000VALUE|SAFT|USD|Financial|17107|2014-03-11|15/12/2013|0.74|0.82|||55.29|53.82|-0.0266|828365962|-0.0976||-0.3333|0
02572|R2000VALUE|SAFT|USD|Financial|17107|2013-11-04|15/09/2013|1.11|0.80|||53.56|54.81|0.0233|802446760|0.3875|||
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2022-05-03|15/03/2022||0.44||1124000000|27.71|||1317483240|||-8.3333|0.0913
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2022-02-22|15/12/2021||-0.06||1030000000|27.71|||1317483240|||-1.2|-0.0096
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2021-11-03|15/09/2021|0.01|0.3|1000000000|1040000000|33.8|28.85|-0.1464|1607034788|-0.9667|-0.0385|-0.9898|-0.1228
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2021-08-04|15/06/2021|0.98|0.83|1140000000|1150000000|31.28|30.8|-0.0153|1487220426|0.1807|-0.0087|0.1136|0.0459
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2021-05-05|15/03/2021|0.88|0.36|1090000000|1110000000|28.86|34.57|0.1979|1372160533|1.4444|-0.018|-12|0.09
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2021-02-24|15/12/2020|-0.08|-0.135|1000000000|981000000|27.25|25.16|-0.0767|1295612395|-0.4074|0.0194|-1.2286|0.0104
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2020-10-28|15/09/2020|0.35|0.34|989700000|1020000000|24.06|21.95|-0.0877|1143942515|0.0294|-0.0297|-0.3519|-0.092
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2020-07-29|15/06/2020|0.54|0.31|1090000000|1210000000|23.58|23.28|-0.0127|1121120741|0.7419|-0.0992|0.5882|-0.0268
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2020-04-29|15/03/2020|0.34|0.55|1120000000|1160000000|35.13|28.51|-0.1884|1670270269|-0.3818|-0.0345|-1.7556|0.0874
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2020-02-19|15/12/2019|-0.45|0.03|1030000000|1070000000|34.01|30.36|-0.1073|1617019280|-16|-0.0374|-2.2857|-0.0374
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2019-10-29|15/09/2019|0.35|0.45|1070000000|1110000000|28.55|31.63|0.1079|1357421391|-0.2222|-0.036|-0.4928|-0.1371
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2019-07-30|15/06/2019|0.69|0.5|1240000000|1280000000|27.24|30.33|0.1134|1295136930|0.38|-0.0313|0.4375|0.0783
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2019-04-30|15/03/2019|0.48|0.39|1150000000||28.45|29.44|0.0348|1352666922|0.2308||-2.1163|0.0952
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2019-02-19|15/12/2018|-0.43|0.25|1050000000|1150000000|35.22|27.71|-0.2132|1674549363|-2.72|-0.087|2.0714|-0.0187
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2018-10-30|15/09/2018|-0.14|0.27|1070000000|1140000000|32.08|33.03|0.0296|1525256808|-1.5185|-0.0614|-2|-0.1575
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2018-07-31|15/06/2018|0.14|1.27|1270000000|1280000000|40.55|37.16|-0.0836|1927966299|-0.8898|-0.0078|-0.8409|0.1441
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2018-05-01|15/03/2018|0.88|0.91|1110000000|1050000000|49.15|49.38|0.0047|2336856925|-0.033|0.0571|-12|0.1639
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2018-02-20|15/12/2017|-0.08||953700000|970300000|46.56|46.35|-0.0045|2213714308||-0.0171|-1.3333|0.001
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2017-10-31|15/09/2017|0.24||952700000||48.78|44.01|-0.0978|2319264993|||-0.8286|-0.1716
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2017-08-01|15/06/2017|1.4||1150000000|1130000000|51.47|49.75|-0.0334|2447162259||0.0177|0.6667|0.1165
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2017-05-02|15/03/2017|0.84|1.17|1030000000|1049000000|60.5|52|-0.1405|2876497245|-0.2821|-0.0181|2.2308|0.079
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2017-02-21|15/12/2016|0.26|0.05|954600000|954800000|58.42|56.52|-0.0325|2777602707|4.2|-0.0002|-0.6176|0.0046
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2016-11-01|15/09/2016|0.68|0.54|950200000|950400000|60.35|64.58|0.0701|2869365361|0.2593|-0.0002|-0.6114|-0.1283
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2016-08-02|15/06/2016|1.75|1.24|1090000000|1164000000|56.36|59.83|0.0616|2679659280|0.4113|-0.0636|0.1146|0.0686
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2016-05-03|15/03/2016|1.57|0.84|1020000000|1045000000|43.92|47.64|0.0847|2088194276|0.869|-0.0239|-15.2727|0.0431
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2016-02-23|15/12/2015|-0.11|0.04|977900000|931850000|40.49|38.99|-0.037|1925113690|-3.75|0.0494|0|0.0447
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2015-10-27|15/09/2015|-0.11|0.29|936100000|927400000|42.12|44.88|0.0655|2002612576|-1.3793|0.0094|-1.0909|-0.1716
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2015-07-29|15/06/2015|1.21|1.16|1130000000|1146000000|40.08|40.51|0.0107|1905620080|0.0431|-0.014|0.5125|0.1188
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2015-04-28|15/03/2015|0.80|0.96|1010000000|1003000000|40.68|37.57|-0.0765|1934147253|-0.1667|0.007|-81|0.0868
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2015-02-17|15/12/2014|-0.01|-0.10|929300000|867000000|34.1|33.44|-0.0194|1621298374|-0.9|0.0719|0|0.0505
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2014-10-28|15/09/2014|-0.01|0.29|884600000|898100000|29.68|31.29|0.0542|1411147754|-1.0345|-0.015|-1.0084|-0.2172
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2014-07-29|15/06/2014|1.19|1.00|1130000000|1055000000|29.48|29.99|0.0173|1401638636|0.19|0.0711|0.19|0.1146
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2014-04-29|15/03/2014|1.00|0.66||946500000|26.55|28.89|0.0881|1262330573|0.5152||-3.8571|0.1965
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2014-02-18|15/12/2013|-0.35|-0.16||791050000|26.75|25.52|-0.046|1271839691|1.1875||-4.8889|-0.0119
02573|R2000VALUE|FDP|USD|Consumer Staples|20359|2013-10-29|15/09/2013|0.09|0.40||800550000|30.19|27.73|-0.0815|1435395923|-0.775|||
02574|R2000VALUE|BRKL|USD|Financial|15604|2022-04-27|15/03/2022||0.304||74850000|17.18|||1333424865|||-0.0788|-0.0121
02574|R2000VALUE|BRKL|USD|Financial|15604|2022-01-26|15/12/2021|0.37|0.33|82160000|75770000|17.05|16.92|-0.0076|1323334838|0.1212|0.0843|0|0.0771
02574|R2000VALUE|BRKL|USD|Financial|15604|2021-10-27|15/09/2021|0.37|0.325|76280000|73640000|16.01|16.1|0.0056|1242615367|0.1385|0.0359|-0.075|-0.0096
02574|R2000VALUE|BRKL|USD|Financial|15604|2021-07-28|15/06/2021|0.4|0.3125|77020000|74650000|13.72|14.29|0.0415|1064877135|0.28|0.0317|0.1765|0.0422
02574|R2000VALUE|BRKL|USD|Financial|15604|2021-04-28|15/03/2021|0.34|0.278|73900000|73760000|15.47|15.77|0.0194|1200703297|0.223|0.0019|0|0.0202
02574|R2000VALUE|BRKL|USD|Financial|15604|2021-01-27|15/12/2020|0.34|0.234|72440000|72790000|12.98|12.81|-0.0131|1007442015|0.453|-0.0048|0.4167|0.0232
02574|R2000VALUE|BRKL|USD|Financial|15604|2020-10-28|15/09/2020|0.24|0.235|70800000|74140000|9.565|9.515|-0.0052|742386964|0.0213|-0.045|-0.04|0.004
02574|R2000VALUE|BRKL|USD|Financial|15604|2020-07-22|15/06/2020|0.25|0.14|70520000|71070000|9.83|9.99|0.0163|762954953|0.7857|-0.0077|-2.1364|-0.0073
02574|R2000VALUE|BRKL|USD|Financial|15604|2020-04-29|15/03/2020|-0.22|0.22|71040000|71160000|11.38|10.21|-0.1028|883258140|-2|-0.0017|-1.7857|-0.0091
02574|R2000VALUE|BRKL|USD|Financial|15604|2020-01-29|15/12/2019|0.28|0.28|71690000|70670000|15.47|15.56|0.0058|1200703297|0|0.0144|0|0.0073
02574|R2000VALUE|BRKL|USD|Financial|15604|2019-10-23|15/09/2019|0.28|0.28|71170000|71610000|15.26|16.01|0.0491|1184404155|0|-0.0061|0.0769|0.0079
02574|R2000VALUE|BRKL|USD|Financial|15604|2019-07-24|15/06/2019|0.26|0.28|70610000|71320000|14.78|14.51|-0.0183|1147148940|-0.0714|-0.01|-0.0714|0.0141
02574|R2000VALUE|BRKL|USD|Financial|15604|2019-04-24|15/03/2019|0.28|0.26|69630000|69100000|14.64|14.93|0.0198|1136282895|0.0769|0.0077|0.0769|0.0001
02574|R2000VALUE|BRKL|USD|Financial|15604|2019-01-30|15/12/2018|0.26|0.27|69620000|68190000|14.62|14.87|0.0171|1134730560|-0.037|0.021|-0.0714|0.0032
02574|R2000VALUE|BRKL|USD|Financial|15604|2018-10-24|15/09/2018|0.28|0.27|69400000|68800000|15.29|15.53|0.0157|1186732583|0.037|0.0087|0.0769|0.017
02574|R2000VALUE|BRKL|USD|Financial|15604|2018-07-25|15/06/2018|0.26|0.26|68240000|68690000|18.85|18.7|-0.008|1463041837|0|-0.0066|0.0833|0.0393
02574|R2000VALUE|BRKL|USD|Financial|15604|2018-04-25|15/03/2018|0.24|0.24|65660000|64780000|16.7|17.05|0.021|1296169724|0|0.0136|0.1429|0.0345
02574|R2000VALUE|BRKL|USD|Financial|15604|2018-01-31|15/12/2017|0.21|0.20|63470000|57510000|16|16.8|0.05|1241839200|0.05|0.1036|0.05|0.0103
02574|R2000VALUE|BRKL|USD|Financial|15604|2017-10-18|15/09/2017|0.2|0.20|62820000|56820000|15.85|15.85|0|1230196987|0|0.1056|0|0.046
02574|R2000VALUE|BRKL|USD|Financial|15604|2017-07-19|15/06/2017|0.2|0.19|60060000|54560000|14.55|14.75|0.0137|1129297537|0.0526|0.1008|0.0526|-0.2326
02574|R2000VALUE|BRKL|USD|Financial|15604|2017-04-26|15/03/2017|0.19|0.19|78260000|52600000|15.6|14.7|-0.0577|1210793250|0|0.4878|0|0.3663
02574|R2000VALUE|BRKL|USD|Financial|15604|2017-01-25|15/12/2016|0.19|0.19|57280000|52480000|15.95|16.5|0.0345|1237958438|0|0.0915|0|-0.0069
02574|R2000VALUE|BRKL|USD|Financial|15604|2016-10-19|15/09/2016|0.19|0.18|57680000|51220000|12.3|12.8|0.0407|954663900|0.0556|0.1261|0|-0.1073
02574|R2000VALUE|BRKL|USD|Financial|15604|2016-07-20|15/06/2016|0.19|0.18|64610000|52590000|11.62|11.5|-0.0103|901885710|0.0556|0.2286|0.0556|0.0037
02574|R2000VALUE|BRKL|USD|Financial|15604|2016-04-20|15/03/2016|0.18|0.17|64370000|50960000|11.32|11.35|0.0027|878601210|0.0588|0.2631|0|-0.0022
02574|R2000VALUE|BRKL|USD|Financial|15604|2016-01-27|15/12/2015|0.18|0.18|64510000|50470000|10.8|10.92|0.0111|838241475|0|0.2782|-0.0526|0.0495
02574|R2000VALUE|BRKL|USD|Financial|15604|2015-10-21|15/09/2015|0.19|0.17|61470000|47880000|10.68|11.2|0.0487|828927690|0.1176|0.2838|0.1176|0.024
02574|R2000VALUE|BRKL|USD|Financial|15604|2015-07-22|15/06/2015|0.17|0.16|60030000|48180000|11.48|11.48|0|891019590|0.0625|0.246|0|-0.0172
02574|R2000VALUE|BRKL|USD|Financial|15604|2015-04-22|15/03/2015|0.17|0.15|61080000|47480000|10.38|10.96|0.0559|805643190|0.1333|0.2864|0|0.0118
02574|R2000VALUE|BRKL|USD|Financial|15604|2015-01-28|15/12/2014|0.17|0.15|60370000|46450000|9.64|9.95|0.0322|748208145|0.1333|0.2997|0.1333|0.0165
02574|R2000VALUE|BRKL|USD|Financial|15604|2014-10-29|15/09/2014|0.15|0.14|59390000|46730000|9.29|9.43|0.0151|721042883|0.0714|0.2709|-0.1176|0.0388
02574|R2000VALUE|BRKL|USD|Financial|15604|2014-07-30|15/06/2014|0.17|0.14|57170000|45360000|9.11|9.03|-0.0088|707072168|0.2143|0.2604|0.3077|0.0342
02574|R2000VALUE|BRKL|USD|Financial|15604|2014-04-23|15/03/2014|0.13|0.14||43860000|9.21|9.13|-0.0087|714833692|-0.0714||0.1818|0.0139
02574|R2000VALUE|BRKL|USD|Financial|15604|2014-01-29|15/12/2013|0.11|0.14||43260000|9.32|9|-0.0343|723371310|-0.2143||0|-0.0624
02574|R2000VALUE|BRKL|USD|Financial|15604|2013-10-23|15/09/2013|0.11|0.14||46140000|9.42|9.16|-0.0276|731132835|-0.2143|||
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2022-05-24|15/03/2022|||||50.77|||1249362539|||0|0
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2022-02-02|15/12/2021|1.4||652600000||54.03|51.55|-0.0459|1329585500|||0.3462|-0.1883
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2021-11-03|15/09/2021|1.04||804000000||48.03|49.23|0.025|1181935802|||2.4667|1.2971
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2021-08-04|15/06/2021|0.3||350000000||51.96|49.93|-0.0391|1278646362|||-0.8113|-0.4333
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2021-05-26|15/03/2021|1.59||617600000||59.06|57.41|-0.0279|1453365228|||-0.274|-0.0822
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2021-02-08|15/12/2020|2.19||672900000||47.17|50.74|0.0757|1160772664|||4.9189|0.7849
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2020-11-05|15/09/2020|0.37||377000000||40.41|40.48|0.0017|994420712|||17.5|0.1938
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2020-08-05|15/06/2020|0.02||315800000||42.57|43.47|0.0211|1047574600|||-0.9683|-0.5004
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2020-05-27|15/03/2020|0.63||632100000||44.35|43.66|-0.0156|1091377314|||-0.3942|0.2514
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2020-02-04|15/12/2019|1.04||505100000||53.75|51.42|-0.0433|1322695211|||-0.0631|0.0614
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2019-11-12|15/09/2019|1.11||475900000||56.51|50.27|-0.1104|1390614031|||4.8421|0.6029
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2019-08-07|15/06/2019|0.19||296900000||57.24|53.94|-0.0577|1408578160|||-0.8468|-0.558
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2019-05-22|15/03/2019|1.24||671700000||51.35|59.07|0.1503|1263635295|||-0.2832|0.056
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2019-02-07|15/12/2018|1.73||636100000||55.67|57.5|0.0329|1369943070|||0.3952|0.1788
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2018-11-08|15/09/2018|1.24||539600000||69.91|68.5|-0.0202|1720365155|||3.96|0.4211
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2018-08-07|15/06/2018|0.25||379700000||67.6|58.65|-0.1324|1663519893|||-0.7917|-0.375
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2018-05-23|15/03/2018|1.2||607500000||48.25|62.85|0.3026|1187349655|||-0.1241|-0.0705
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2018-02-06|15/12/2017|1.37||653600000||46.35|46.9|0.0119|1140593880|||0.3431|0.3388
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2017-11-07|15/09/2017|1.02||488200000||57.9|54.8|-0.0535|1424819623|||6.2857|0.7154
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2017-08-03|15/06/2017|0.14||284600000||62.35|59.95|-0.0385|1534326408|||-1.0854|-0.5622
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2017-05-23|15/03/2017|-1.64||650000000||69.5|66.25|-0.0468|1710275669|||0|-0.0281
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2017-02-07|15/12/2016|||668800000||70.4|81.35|0.1555|1732423161|||0|0.4638
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2016-11-08|15/09/2016|||456900000||54.6|57.25|0.0485|1343612214|||0|0.5462
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2016-08-04|15/06/2016|||295500000||58.6|60.89|0.0391|1442045346|||0|-0.6325
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2016-05-24|15/03/2016|||804000000||54.66|57.03|0.0434|1345088745|||0|0.3753
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2016-02-03|15/12/2015|||584600000||54.1|52.76|-0.0248|1331308073|||0|0.2809
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2015-11-05|15/09/2015|||456400000||54.65|54.64|-0.0002|1344842703|||0|0.6572
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2015-08-06|15/06/2015|||275400000||58.41|50.25|-0.1397|1437369806|||0|-0.6461
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2015-05-19|15/03/2015|||778200000||47.92|51.22|0.0689|1179228876|||0|0.0265
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2015-02-03|15/12/2014|||758100000||41.63|44.35|0.0653|1024442848|||0|0.6335
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2014-11-06|15/09/2014|||464100000||44.76|42.06|-0.0603|1101466706|||0|0.7094
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2014-08-07|15/06/2014|||271500000||53.78|51.7|-0.0387|1323433430|||0|0
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2014-05-20|15/03/2014|||||55.3|52.84|-0.0445|1360838031|||0|0
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2014-02-06|15/12/2013|||||50.31|54.28|0.0789|1238042752|||0|0
02575|R2000VALUE|UVV|USD|Consumer Staples|24344|2013-11-05|15/09/2013|||||53.01|53.69|0.0128|1304485041||||
02576|R2000VALUE|CNDT|USD|Information Technology|994247|2022-05-11|15/03/2022||0.13||1020000000|4.76|||1012899479|||-0.0023|-0.0192
02576|R2000VALUE|CNDT|USD|Information Technology|994247|2022-02-16|15/12/2021||0.1303||1040000000|4.76|||1012899479|||-0.2093|0
02576|R2000VALUE|CNDT|USD|Information Technology|994247|2021-11-04|15/09/2021|0.19|0.1648|1040000000|1040000000|7.11|6.21|-0.1266|1512965354|0.1529|0|-0.05|0.0097
02576|R2000VALUE|CNDT|USD|Information Technology|994247|2021-08-05|15/06/2021|0.2|0.143|1030000000|1030000000|6.29|6.95|0.1049|1338474239|0.3986|0|0.3333|0.0098
02576|R2000VALUE|CNDT|USD|Information Technology|994247|2021-05-05|15/03/2021|0.15|0.1077|1020000000|1020000000|7.11|7.31|0.0281|1512965354|0.3928|0|-0.25|-0.0377
02576|R2000VALUE|CNDT|USD|Information Technology|994247|2021-02-18|15/12/2020|0.2|0.1884|1060000000|1030000000|5.65|5.08|-0.1009|1202286109|0.0616|0.0291|-0.2308|0.0192
02576|R2000VALUE|CNDT|USD|Information Technology|994247|2020-11-05|15/09/2020|0.26|0.1194|1040000000|996250000|3.74|4.03|0.0775|795849555|1.1776|0.0439|1.1667|0.0196
02576|R2000VALUE|CNDT|USD|Information Technology|994247|2020-08-06|15/06/2020|0.12|-0.05|1020000000|925500000|2.235|4.13|0.8479|475594563|-3.4|0.1021|1.4|-0.0286
02576|R2000VALUE|CNDT|USD|Information Technology|994247|2020-05-07|15/03/2020|0.05|0.07|1050000000|1003000000|2.2|2.25|0.0227|468146806|-0.2857|0.0469|-0.7222|-0.0455
02576|R2000VALUE|CNDT|USD|Information Technology|994247|2020-02-20|15/12/2019|0.18|0.20|1100000000|1082000000|4.69|3.9|-0.1684|998003863|-0.1|0.0166|0.125|0
02576|R2000VALUE|CNDT|USD|Information Technology|994247|2019-11-06|15/09/2019|0.16|0.15|1100000000|1080000000|6.67|7.38|0.1064|1419335983|0.0667|0.0185|0.2308|-0.009
02576|R2000VALUE|CNDT|USD|Information Technology|994247|2019-08-08|15/06/2019|0.13|0.17|1110000000|1106000000|8.34|6.38|-0.235|1774701976|-0.2353|0.0036|-0.0714|-0.0431
02576|R2000VALUE|CNDT|USD|Information Technology|994247|2019-05-08|15/03/2019|0.14|0.17|1160000000|1166000000|12.76|7.65|-0.4005|2715251463|-0.1765|-0.0051|-0.4615|-0.0938
02576|R2000VALUE|CNDT|USD|Information Technology|994247|2019-02-20|15/12/2018|0.26|0.26|1280000000|1257000000|14.53|15.35|0.0564|3091896734|0|0.0183|-0.0714|-0.0154
02576|R2000VALUE|CNDT|USD|Information Technology|994247|2018-11-07|15/09/2018|0.28|0.28|1300000000|1338000000|19.22|13.22|-0.3122|4089900495|0|-0.0284|-0.0345|-0.0647
02576|R2000VALUE|CNDT|USD|Information Technology|994247|2018-08-08|15/06/2018|0.29|0.22|1390000000|1388000000|18.73|19.94|0.0646|3985631485|0.3182|0.0014|0.3182|-0.0211
02576|R2000VALUE|CNDT|USD|Information Technology|994247|2018-05-09|15/03/2018|0.22|0.21|1420000000|1423000000|19.3|18.9|-0.0207|4106923999|0.0476|-0.0021|-0.2903|-0.047
02576|R2000VALUE|CNDT|USD|Information Technology|994247|2018-02-21|15/12/2017|0.31|0.24|1490000000|1487000000|15.99|18.28|0.1432|3402575979|0.2917|0.002|0.4091|0.0136
02576|R2000VALUE|CNDT|USD|Information Technology|994247|2017-11-08|15/09/2017|0.22|0.20|1470000000|1506000000|15.7|15.9|0.0127|3340865728|0.1|-0.0239|0.375|-0.0134
02576|R2000VALUE|CNDT|USD|Information Technology|994247|2017-08-09|15/06/2017|0.16|0.16|1490000000|1495000000|15.75|17.08|0.0844|3351505469|0|-0.0033|0|-0.0387
02576|R2000VALUE|CNDT|USD|Information Technology|994247|2017-05-10|15/03/2017|0.16|0.16|1550000000|1574000000|17.5|16.84|-0.0377|3723894965|0|-0.0152|-0.4483|0.0265
02576|R2000VALUE|CNDT|USD|Information Technology|994247|2017-02-22|15/12/2016|0.29|0.23|1510000000|1617000000|15.09|17.25|0.1431|3211061462|0.2609|-0.0662|0.3679|-0.0563
02576|R2000VALUE|CNDT|USD|Information Technology|994247|2016-11-30|15/09/2016|0.212||1600000000|||16|-1|||||
02577|R2000VALUE|GCP|USD|Materials|963703|2022-05-10|15/03/2022||0.13||233900000|31.91|||2359291526|||-0.049|-0.0441
02577|R2000VALUE|GCP|USD|Materials|963703|2022-03-02|15/12/2021||0.1367||244700000|31.91|||2359291526|||-0.3387|-0.0396
02577|R2000VALUE|GCP|USD|Materials|963703|2021-11-03|15/09/2021|0.19|0.2067|249600000|254800000|23|20.83|-0.0943|1700523515|-0.0808|-0.0204|-0.1364|-0.015
02577|R2000VALUE|GCP|USD|Materials|963703|2021-08-05|15/06/2021|0.22|0.2133|253400000|245800000|23.53|24.21|0.0289|1739709542|0.0314|0.0309|0.8333|0.1373
02577|R2000VALUE|GCP|USD|Materials|963703|2021-05-04|15/03/2021|0.12|0.08|222800000|202700000|26.84|26.94|0.0037|1984437017|0.5|0.0992|-0.4545|-0.082
02577|R2000VALUE|GCP|USD|Materials|963703|2021-03-03|15/12/2020|0.22|0.2333|242700000|242700000|25.57|24.08|-0.0583|1890538511|-0.057|0|-0.2667|-0.0229
02577|R2000VALUE|GCP|USD|Materials|963703|2020-11-06|15/09/2020|0.3|0.2067|248400000|247000000|23.45|24.99|0.0657|1733794684|0.4514|0.0057|2.3333|0.2712
02577|R2000VALUE|GCP|USD|Materials|963703|2020-08-05|15/06/2020|0.09|-0.01|195400000|181700000|23.29|25.86|0.1103|1721964966|-10|0.0754|-0.1|-0.0983
02577|R2000VALUE|GCP|USD|Materials|963703|2020-05-06|15/03/2020|0.1|0.07|216700000|216900000|16.91|17.71|0.0473|1250254451|0.4286|-0.0009|-0.6296|-0.1611
02577|R2000VALUE|GCP|USD|Materials|963703|2020-02-26|15/12/2019|0.27|0.25|258300000|265840000|19.81|19.55|-0.0131|1464668258|0.08|-0.0284|-0.0357|-0.0322
02577|R2000VALUE|GCP|USD|Materials|963703|2019-11-06|15/09/2019|0.28|0.27|266900000|270230000|21.44|23.49|0.0956|1585183699|0.037|-0.0123|0.4737|0.0179
02577|R2000VALUE|GCP|USD|Materials|963703|2019-08-06|15/06/2019|0.19|0.29|262200000|287200000|20.31|19.74|-0.0281|1501636160|-0.3448|-0.087|1.7143|0.1597
02577|R2000VALUE|GCP|USD|Materials|963703|2019-05-08|15/03/2019|0.07|0.08|226100000|241630000|28.14|27.76|-0.0135|2080553508|-0.125|-0.0643|-0.7586|-0.1811
02577|R2000VALUE|GCP|USD|Materials|963703|2019-02-27|15/12/2018|0.29|0.28|276100000|284360000|26.29|29.97|0.14|1943772381|0.0357|-0.029|-0.1471|-0.0682
02577|R2000VALUE|GCP|USD|Materials|963703|2018-11-06|15/09/2018|0.34|0.32|296300000|299500000|26.74|28.81|0.0774|1977043409|0.0625|-0.0107|0.2593|-0.0215
02577|R2000VALUE|GCP|USD|Materials|963703|2018-08-07|15/06/2018|0.27|0.39|302800000|314700000|27.85|25.5|-0.0844|2059112197|-0.3077|-0.0378|26|0.2102
02577|R2000VALUE|GCP|USD|Materials|963703|2018-05-08|15/03/2018|0.01|0.03|250200000|249950000|28.75|29|0.0087|2125654394|-0.6667|0.001|-0.9583|-0.1358
02577|R2000VALUE|GCP|USD|Materials|963703|2018-02-27|15/12/2017|0.24|0.23|289500000|292900000|32.35|30.75|-0.0495|2391823179|0.0435|-0.0116|0.0909|0.0251
02577|R2000VALUE|GCP|USD|Materials|963703|2017-11-02|15/09/2017|0.22|0.19|282400000|279050000|29.2|29.6|0.0137|2158925562|0.1579|0.012|-0.0435|-0.0167
02577|R2000VALUE|GCP|USD|Materials|963703|2017-08-03|15/06/2017|0.23|0.26|287200000|286550000|29.9|30.6|0.0234|2210680541|-0.1154|0.0023|-4.8333|0.2747
02577|R2000VALUE|GCP|USD|Materials|963703|2017-05-09|15/03/2017|-0.06|0.18|225300000|279900000|33.5|31.4|-0.0627|2476849468|-1.3333|-0.1951|-1.2069|-0.1381
02577|R2000VALUE|GCP|USD|Materials|963703|2017-03-02|15/12/2016|0.29|0.31|261400000|343000000|26.4|33|0.25|1951905224|-0.0645|-0.2379|-0.1714|-0.2368
02577|R2000VALUE|GCP|USD|Materials|963703|2016-11-09|15/09/2016|0.35|0.40|342500000|362550000|26.6|27.9|0.0489|1966692441|-0.125|-0.0553|-0.2045|-0.065
02577|R2000VALUE|GCP|USD|Materials|963703|2016-08-10|15/06/2016|0.44|0.48|366300000|370800000|28.3|27.4|-0.0318|2092383225|-0.0833|-0.0121|0.4194|0.1662
02577|R2000VALUE|GCP|USD|Materials|963703|2016-05-10|15/03/2016|0.31|0.19|314100000|322000000|22.4|23.4|0.0446|1656162004|0.6316|-0.0245||
02578|R2000VALUE|STBA|USD|Financial|17257|2022-04-21|15/03/2022||0.578||81900000|31.19|||1227363762|||-0.0883|-0.022
02578|R2000VALUE|STBA|USD|Financial|17257|2022-01-27|15/12/2021|0.57|0.634|84540000|83740000|32.28|30.53|-0.0542|1270256494|-0.1009|0.0096|-0.1857|-0.0002
02578|R2000VALUE|STBA|USD|Financial|17257|2021-10-21|15/09/2021|0.7|0.626|84560000|82950000|30.91|31.5|0.0191|1216345401|0.1182|0.0194|-0.0278|0.0099
02578|R2000VALUE|STBA|USD|Financial|17257|2021-07-22|15/06/2021|0.72|0.71|83730000|85030000|30.07|29.26|-0.0269|1183290392|0.0141|-0.0153|-0.1111|-0.0474
02578|R2000VALUE|STBA|USD|Financial|17257|2021-04-22|15/03/2021|0.81|0.6833|87900000|86030000|32.36|33.35|0.0306|1273404662|0.1854|0.0217|0.3065|0.0276
02578|R2000VALUE|STBA|USD|Financial|17257|2021-01-28|15/12/2020|0.62|0.53|85540000|84830000|27.06|25.4|-0.0613|1064843289|0.1698|0.0084|0.4419|-0.0026
02578|R2000VALUE|STBA|USD|Financial|17257|2020-10-22|15/09/2020|0.43|0.446|85760000|84870000|20.99|21.43|0.021|825981553|-0.0359|0.0105|-1.5059|0.0046
02578|R2000VALUE|STBA|USD|Financial|17257|2020-07-30|15/06/2020|-0.85|0.33|85370000|84510000|23.79|21.5|-0.0963|936164941|-3.5758|0.0102|-3.5|0.0355
02578|R2000VALUE|STBA|USD|Financial|17257|2020-04-30|15/03/2020|0.34|0.49|82440000|84180000|29.2|25.57|-0.1243|1149054895|-0.3061|-0.0207|-0.4516|0.0352
02578|R2000VALUE|STBA|USD|Financial|17257|2020-01-30|15/12/2019|0.62|0.53|79640000|80480000|37.97|37.59|-0.01|1494164884|0.1698|-0.0104|-0.2152|0.0724
02578|R2000VALUE|STBA|USD|Financial|17257|2019-10-24|15/09/2019|0.79|0.77|74260000|74620000|37.1|36.52|-0.0156|1459929237|0.026|-0.0048|0.0395|0.0072
02578|R2000VALUE|STBA|USD|Financial|17257|2019-07-18|15/06/2019|0.76|0.75|73730000|72600000|37.02|37.34|0.0086|1456781220|0.0133|0.0156|0.1515|0.028
02578|R2000VALUE|STBA|USD|Financial|17257|2019-04-18|15/03/2019|0.66|0.74|71720000|72100000|40.64|38.37|-0.0559|1599232500|-0.1081|-0.0053|-0.1429|0.011
02578|R2000VALUE|STBA|USD|Financial|17257|2019-01-31|15/12/2018|0.77|0.78|70940000|73290000|40.09|38.32|-0.0442|1577589373|-0.0128|-0.0321|-0.125|-0.005
02578|R2000VALUE|STBA|USD|Financial|17257|2018-10-18|15/09/2018|0.88|0.76|71300000|72930000|41.03|41.68|0.0158|1614579442|0.1579|-0.0224|0.4426|0.0092
02578|R2000VALUE|STBA|USD|Financial|17257|2018-07-19|15/06/2018|0.61|0.61|70650000|70540000|43.99|45.56|0.0357|1731059090|0|0.0016|-0.1867|-0.001
02578|R2000VALUE|STBA|USD|Financial|17257|2018-04-19|15/03/2018|0.75|0.71|70720000|70270000|40.95|41.96|0.0247|1611431424|0.0563|0.0064|0.1538|0.0034
02578|R2000VALUE|STBA|USD|Financial|17257|2018-01-25|15/12/2017|0.65|0.63|70480000|72120000|41.05|40.44|-0.0149|1615366484|0.0317|-0.0227|0|-0.0075
02578|R2000VALUE|STBA|USD|Financial|17257|2017-10-19|15/09/2017|0.65|0.60|71010000|70970000|40.69|41.05|0.0088|1601200030|0.0833|0.0006|0|-0.0251
02578|R2000VALUE|STBA|USD|Financial|17257|2017-07-20|15/06/2017|0.65|0.56|72840000|70700000|36.64|37.97|0.0363|1441827724|0.1607|0.0303|0.25|0.0893
02578|R2000VALUE|STBA|USD|Financial|17257|2017-04-20|15/03/2017|0.52|0.53|66870000|67060000|34.37|34.84|0.0137|1352500496|-0.0189|-0.0028|0.0196|0.0228
02578|R2000VALUE|STBA|USD|Financial|17257|2017-01-26|15/12/2016|0.51|0.54|65380000|64930000|38.36|37.93|-0.0112|1509511826|-0.0556|0.0069|-0.1356|0.0074
02578|R2000VALUE|STBA|USD|Financial|17257|2016-10-20|15/09/2016|0.59|0.50|64900000|64210000|28.25|28.75|0.0177|1111671231|0.18|0.0107|0|-0.0498
02578|R2000VALUE|STBA|USD|Financial|17257|2016-07-21|15/06/2016|0.59|0.49|68300000|63530000|25.48|25.55|0.0027|1002668405|0.2041|0.0751|0.2041|-0.0359
02578|R2000VALUE|STBA|USD|Financial|17257|2016-04-21|15/03/2016|0.49|0.52|70840000|61340000|26.33|25.89|-0.0167|1036116935|-0.0577|0.1549|0.1667|0.0662
02578|R2000VALUE|STBA|USD|Financial|17257|2016-01-26|15/12/2015|0.42|0.54|66440000|61790000|26.39|24.98|-0.0534|1038477986|-0.2222|0.0753|-0.16|0.0044
02578|R2000VALUE|STBA|USD|Financial|17257|2015-10-20|15/09/2015|0.50|0.56|66150000|62430000|32.7|31.44|-0.0385|1286784074|-0.1071|0.0596|-0.0741|0.0024
02578|R2000VALUE|STBA|USD|Financial|17257|2015-07-21|15/06/2015|0.54|0.48|65990000|59000000|31.22|32.6|0.0442|1228544250|0.125|0.1185|0.0385|0.1784
02578|R2000VALUE|STBA|USD|Financial|17257|2015-04-21|15/03/2015|0.52|0.47|56000000|50690000|28.44|27.8|-0.0225|1119147978|0.1064|0.1048|0.2683|0.0646
02578|R2000VALUE|STBA|USD|Financial|17257|2015-01-27|15/12/2014|0.41|0.47|52600000|50040000|28.78|27.41|-0.0476|1132527390|-0.1277|0.0512|-0.1633|0.0011
02578|R2000VALUE|STBA|USD|Financial|17257|2014-10-28|15/09/2014|0.49|0.47|52540000|49850000|25.4|26.99|0.0626|999520313|0.0426|0.054|0|-0.4834
02578|R2000VALUE|STBA|USD|Financial|17257|2014-07-29|15/06/2014|0.49|0.44|101700000|48640000|23.5|24.2|0.0298|924753059|0.1136|1.0909|0.0426|0.0163
02578|R2000VALUE|STBA|USD|Financial|17257|2014-04-29|15/03/2014|0.47|0.39||47860000|22.47|23.26|0.0352|884221302|0.2051||0.175|-0.0029
02578|R2000VALUE|STBA|USD|Financial|17257|2014-01-28|15/12/2013|0.40|0.42||48000000|24.58|23.5|-0.0439|967252346|-0.0476||-0.0244|0.0015
02578|R2000VALUE|STBA|USD|Financial|17257|2013-10-29|15/09/2013|0.41|0.41||47930000|25.75|24.84|-0.0353|1013293246|0|||
02579|R2000VALUE|EBSB|USD|Financial|15961|2022-04-26|15/03/2022||0.36||51220000|24.15|||1220706626|||0|-0.0299
02579|R2000VALUE|EBSB|USD|Financial|15961|2022-02-10|15/12/2021||0.36||52800000|24.15|||1220706626|||-0.0769|0.008
02579|R2000VALUE|EBSB|USD|Financial|15961|2021-10-21|15/09/2021|0.36|0.39|49110000|52380000|23.1|23.22|0.0052|1167632462|-0.0769|-0.0624|0.125|-0.0336
02579|R2000VALUE|EBSB|USD|Financial|15961|2021-07-22|15/06/2021|0.32|0.375|50820000|52100000|19.26|18.96|-0.0156|973532516|-0.1467|-0.0246|-0.3333|-0.0471
02579|R2000VALUE|EBSB|USD|Financial|15961|2021-04-22|15/03/2021|0.48|0.375|53330000|52230000|17.92|21.92|0.2232|905799717|0.28|0.0211|0.3333|-0.0696
02579|R2000VALUE|EBSB|USD|Financial|15961|2021-01-26|15/12/2020|0.36|0.3233|57320000|52190000|15.7|14.51|-0.0758|793585677|0.1135|0.0983|0.0909|0.0943
02579|R2000VALUE|EBSB|USD|Financial|15961|2020-10-27|15/09/2020|0.33|0.275|52380000|50490000|11.84|11.8|-0.0034|598474818|0.2|0.0374|-0.0294|0.0516
02579|R2000VALUE|EBSB|USD|Financial|15961|2020-07-21|15/06/2020|0.34|0.26|49810000|48870000|11.01|12.08|0.0972|556520929|0.3077|0.0192|-0.0006|0.1251
02579|R2000VALUE|EBSB|USD|Financial|15961|2020-04-21|15/03/2020|0.3402|0.25|44270000|46470000|10.57|10.38|-0.018|534280284|0.3608|-0.0473|0.0309|-0.0649
02579|R2000VALUE|EBSB|USD|Financial|15961|2020-01-28|15/12/2019|0.33|0.33|47340000|47660000|19.28|18.14|-0.0591|974543476|0|-0.0067|-0.1316|0.0057
02579|R2000VALUE|EBSB|USD|Financial|15961|2019-10-22|15/09/2019|0.38|0.3|47070000|46990000|18.68|19.77|0.0584|944215342|0.2667|0.0017|0.3103|0.0363
02579|R2000VALUE|EBSB|USD|Financial|15961|2019-07-23|15/06/2019|0.29|0.3|45420000|47190000|18.33|18.46|0.0071|926523922|-0.0333|-0.0375|0|-0.0218
02579|R2000VALUE|EBSB|USD|Financial|15961|2019-04-23|15/03/2019|0.29|0.28|46430000|45890000|16.42|16.82|0.0244|829979429|0.0357|0.0118|0.2083|0.0974
02579|R2000VALUE|EBSB|USD|Financial|15961|2019-01-22|15/12/2018|0.24|0.29|42310000|45630000|15.67|15.46|-0.0134|792069284|-0.1724|-0.0728|-0.2727|-0.0606
02579|R2000VALUE|EBSB|USD|Financial|15961|2018-10-23|15/09/2018|0.33|0.28|45040000|45680000|15.49|15.29|-0.0129|782970834|0.1786|-0.014|0.2222|0.0257
02579|R2000VALUE|EBSB|USD|Financial|15961|2018-07-24|15/06/2018|0.27|0.26|43910000|45040000|19.05|19.1|0.0026|962917625|0.0385|-0.0251|0.1739|0.041
02579|R2000VALUE|EBSB|USD|Financial|15961|2018-04-24|15/03/2018|0.23|0.27|42180000|43790000|20.2|18.7|-0.0743|1021046590|-0.1481|-0.0368|0.3529|-0.292
02579|R2000VALUE|EBSB|USD|Financial|15961|2018-01-23|15/12/2017|0.17|0.23|59580000|39900000|21.45|21.3|-0.007|1084230164|-0.2609|0.4932|-0.32|0.1195
02579|R2000VALUE|EBSB|USD|Financial|15961|2017-10-24|15/09/2017|0.25|0.21|53220000|37250000|19.05|19.65|0.0315|962917625|0.1905|0.4287|0|0.0743
02579|R2000VALUE|EBSB|USD|Financial|15961|2017-07-25|15/06/2017|0.25|0.17|49540000|35110000|16.45|17.6|0.0699|831495869|0.4706|0.411|0.3889|0.0812
02579|R2000VALUE|EBSB|USD|Financial|15961|2017-04-25|15/03/2017|0.18|0.19|45820000|36320000|18.8|18.2|-0.0319|950280911|-0.0526|0.2616|-0.1818|0.174
02579|R2000VALUE|EBSB|USD|Financial|15961|2017-01-24|15/12/2016|0.22|0.18|39030000|33230000|18.15|19.35|0.0661|917425472|0.2222|0.1745|0.245|0.128
02579|R2000VALUE|EBSB|USD|Financial|15961|2016-10-25|15/09/2016|0.1767|0.15|34600000|32750000|15.5|16.03|0.0342|783476315|0.178|0.0565|-0.0183|-0.0994
02579|R2000VALUE|EBSB|USD|Financial|15961|2016-07-26|15/06/2016|0.18|0.14|38420000|30820000|15.32|14.88|-0.0287|774377864|0.2857|0.2466|0.6364|0.0418
02579|R2000VALUE|EBSB|USD|Financial|15961|2016-04-26|15/03/2016|0.11|0.12|36880000|28240000|14.1|14.41|0.022|712710731|-0.0833|0.3059|-0.2143|0.0445
02579|R2000VALUE|EBSB|USD|Financial|15961|2016-01-25|15/12/2015|0.14|0.12|35310000|27020000|13|12.79|-0.0162|657109167|0.1667|0.3068|0.2727|0.0343
02579|R2000VALUE|EBSB|USD|Financial|15961|2015-10-27|15/09/2015|0.11|0.12|34140000|25620000|14.11|14.45|0.0241|713216163|-0.0833|0.3326|0|0.0038
02579|R2000VALUE|EBSB|USD|Financial|15961|2015-07-28|15/06/2015|0.11|0.11|34010000|24830000|13.1|12.92|-0.0137|662163872|0|0.3697|0|0.0328
02579|R2000VALUE|EBSB|USD|Financial|15961|2015-04-28|15/03/2015|0.11|0.12|32930000|24360000|12.89|12.85|-0.0031|651549030|-0.0833|0.3518|-0.0833|-0.009
02579|R2000VALUE|EBSB|USD|Financial|15961|2015-01-27|15/12/2014|0.12|0.07|33230000|24290000|11.36|11.39|0.0026|574212301|0.7143|0.3681|0.3333|0.0532
02579|R2000VALUE|EBSB|USD|Financial|15961|2014-10-28|15/09/2014|0.09|0.06|31550000|22780000|10.98|11.16|0.0164|555004489|0.5|0.385|0.125|0.0399
02579|R2000VALUE|EBSB|USD|Financial|15961|2014-07-21|15/06/2014|0.08|0.06|30340000|21870000|10.41|10.46|0.0048|526192794|0.3333|0.3873|-0.5294|0.0106
02579|R2000VALUE|EBSB|USD|Financial|15961|2014-04-21|15/03/2014|0.17|0.04||21640000|10.14|10.08|-0.0059|512545168|3.25||0.0625|0.1265
02579|R2000VALUE|EBSB|USD|Financial|15961|2013-10-21|15/09/2013|0.16|0.04||19210000|9.08|9.08|0|458965476|3|||
02580|R2000VALUE|AROC|USD|Energy|20633|2022-05-02|15/03/2022||0.045||196300000|8.21|||1264749094|||1.25|0.015
02580|R2000VALUE|AROC|USD|Energy|20633|2022-02-24|15/12/2021||0.02||193400000|8.21|||1264749094|||-0.7147|-0.0552
02580|R2000VALUE|AROC|USD|Energy|20633|2021-11-01|15/09/2021|0.06|0.0701|195170000|204700000|8.19|8.41|0.0269|1261668027|-0.1441|-0.0466|0|-0.0023
02580|R2000VALUE|AROC|USD|Energy|20633|2021-07-29|15/06/2021|0.06|0.0608|195620000|201370000|8.5|8.61|0.0129|1309423538|-0.0132|-0.0286|1|0.001
02580|R2000VALUE|AROC|USD|Energy|20633|2021-04-29|15/03/2021|0.03|0.079|195430000|201570000|9.77|9.34|-0.044|1505066890|-0.6203|-0.0305|0|-0.0196
02580|R2000VALUE|AROC|USD|Energy|20633|2021-02-22|15/12/2020|0.03|0.0775|199330000|198150000|10.15|9.99|-0.0158|1563605695|-0.6129|0.006|-0.75|-0.0306
02580|R2000VALUE|AROC|USD|Energy|20633|2020-11-02|15/09/2020|0.12|0.1014|205630000|206130000|5.93|6.6|0.113|913515454|0.1834|-0.0024|-1.6|-0.0667
02580|R2000VALUE|AROC|USD|Energy|20633|2020-07-30|15/06/2020|-0.2|0.13|220320000|236250000|7.09|6.66|-0.0606|1092213304|-2.5385|-0.0674|-0.5122|-0.1177
02580|R2000VALUE|AROC|USD|Energy|20633|2020-05-04|15/03/2020|-0.41|0.13|249700000|241550000|4.47|4.34|-0.0291|688602699|-4.1538|0.0337|-2.3667|0.0151
02580|R2000VALUE|AROC|USD|Energy|20633|2020-02-20|15/12/2019|0.3|0.17|245990000|253330000|8.57|8.24|-0.0385|1320206979|0.7647|-0.029|1.1429|0.0042
02580|R2000VALUE|AROC|USD|Energy|20633|2019-10-28|15/09/2019|0.14|0.16|244950000|251900000|9.87|10.09|0.0223|1520471785|-0.125|-0.0276|-0.326|0.0275
02580|R2000VALUE|AROC|USD|Energy|20633|2019-07-29|15/06/2019|0.2077|0.17|238390000|249350000|10.69|11.01|0.0299|1646792597|0.2218|-0.044|0.1701|0.0094
02580|R2000VALUE|AROC|USD|Energy|20633|2019-04-29|15/03/2019|0.1775|0.15|236160000|239450000|10.57|10.11|-0.0435|1628306635|0.1833|-0.0137|-0.0538|0.0129
02580|R2000VALUE|AROC|USD|Energy|20633|2019-02-20|15/12/2018|0.1876|0.07|233160000|232150000|10.06|10.25|0.0189|1549741334|1.68|0.0044|0.3713|0.0034
02580|R2000VALUE|AROC|USD|Energy|20633|2018-10-31|15/09/2018|0.1368|0.09|232370000|227650000|10.41|10.56|0.0144|1603658686|0.52|0.0207|0.078|0.0242
02580|R2000VALUE|AROC|USD|Energy|20633|2018-08-02|15/06/2018|0.1269|0.09|226870000|215860000|13.35|13.05|-0.0225|2056565263|0.41|0.051|5.345|0.0699
02580|R2000VALUE|AROC|USD|Energy|20633|2018-05-03|15/03/2018|0.02|-0.01|212040000|205820000|10.8|10.4|-0.037|1663738172|-3|0.0302|0|0.0148
02580|R2000VALUE|AROC|USD|Energy|20633|2018-02-22|15/12/2017|0.00|-0.07|208940000|200900000|8.85|10.15|0.1469|1363341037|-1|0.04|-1|0.0561
02580|R2000VALUE|AROC|USD|Energy|20633|2017-11-02|15/09/2017|-0.09|-0.02|197850000|202340000|11.9|10.85|-0.0882|1833192894|3.5|-0.0222|2|-0.0007
02580|R2000VALUE|AROC|USD|Energy|20633|2017-08-01|15/06/2017|-0.03|-0.11|197980000|196000000|10.95|10.5|-0.0411|1686845587|-0.7273|0.0101|-0.7273|0.0426
02580|R2000VALUE|AROC|USD|Energy|20633|2017-05-04|15/03/2017|-0.11|-0.06|189890000|191350000|11.8|11|-0.0678|1817788000|0.8333|-0.0076|0.8333|-0.0201
02580|R2000VALUE|AROC|USD|Energy|20633|2017-02-23|15/12/2016|-0.06|-0.03|193780000|190570000|15.85|13.35|-0.1577|2441689833|1|0.0168|-1.9231|-0.0106
02580|R2000VALUE|AROC|USD|Energy|20633|2016-11-01|15/09/2016|0.065|0.00|195850000|195800000|11.6|11.2|-0.0345|1786978064|-1|0.0003|0|-0.0404
02580|R2000VALUE|AROC|USD|Energy|20633|2016-08-04|15/06/2016||-0.00|204100000|205250000|8.99|10.48|0.1657|1384907918||-0.0056|-1|-0.0431
02580|R2000VALUE|AROC|USD|Energy|20633|2016-05-03|15/03/2016||-0.02|213300000|440750000|9.67|7.47|-0.2275|1489661849||-0.5161|-0.6|-0.7863
02580|R2000VALUE|AROC|USD|Energy|20633|2016-02-25|15/12/2015|0.08|-0.05|998100000|660670000|4.06|3.99|-0.0172|625442293|-2.6|0.5107|-1.1778|0.5367
02580|R2000VALUE|AROC|USD|Energy|20633|2015-11-03|15/09/2015|-0.45|0.08|649500000|666280000|13.63|12.6|-0.0756|2099699173|-6.625|-0.0252|-3.0455|-0.5394
02580|R2000VALUE|AROC|USD|Energy|20633|2015-08-04|15/06/2015|0.22|0.14|1410000000|682480000|14.57|15.12|0.0377|2244505947|0.5714|1.066|-0.1852|0.9339
02580|R2000VALUE|AROC|USD|Energy|20633|2015-05-05|15/03/2015|0.27|0.22|729100000|711030000|21.68|20.29|-0.0641|3339800318|0.2273|0.0254|-0.129|-0.0813
02580|R2000VALUE|AROC|USD|Energy|20633|2015-02-26|15/12/2014|0.31|0.36|793600000|790070000|19.5|19.66|0.0082|3003971646|-0.1389|0.0045|0.24|0.0964
02580|R2000VALUE|AROC|USD|Energy|20633|2014-11-04|15/09/2014|0.25|0.29|723800000|759550000|23.56|21.07|-0.1057|3629413865|-0.1379|-0.0471|-4.5714|-0.4755
02580|R2000VALUE|AROC|USD|Energy|20633|2014-08-05|15/06/2014|-0.07|0.17|1380000000|729450000|25.36|26.26|0.0355|3906703732|-1.4118|0.8918|-1.35|0.0665
02580|R2000VALUE|AROC|USD|Energy|20633|2014-05-06|15/03/2014|0.20|0.14||683950000|25.4|26.9|0.0591|3912865572|0.4286||0.1111|-0.0609
02580|R2000VALUE|AROC|USD|Energy|20633|2014-02-25|15/12/2013|0.18|0.15||728320000|22.1|23.8|0.0769|3404501258|0.2||-0.4706|-0.1175
02580|R2000VALUE|AROC|USD|Energy|20633|2013-11-05|15/09/2013|0.34|0.21||825300000|17.6|19.05|0.0824|2711277032|0.619|||
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2022-04-27|15/03/2022||0.63||392630000|18.72|||915038078|||0.1568|-0.0498
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2022-02-23|15/12/2021||0.5446||413200000|18.72|||915038078|||-0.2338|-0.1277
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2021-11-03|15/09/2021|1.19|0.7108|376900000|473700000|23.46|18.19|-0.2246|1146730409|0.6742|-0.2043|0.2526|-0.1889
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2021-08-04|15/06/2021|0.95|0.571|464700000|460200000|21.23|24.16|0.138|1037727494|0.6637|0.0098|0.1585|0.0096
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2021-05-05|15/03/2021|0.82|0.5392|460300000|434050000|24.02|25.4|0.0575|1174103411|0.5208|0.0605|4.8571|-0.0598
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2021-03-10|15/12/2020|0.14|0.7118|489600000|449000000|32.4|24.36|-0.2481|1583719883|-0.8033|0.0904|-0.8833|0.026
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2020-10-28|15/09/2020|1.2|0.3731|477200000|362750000|21.32|32.05|0.5033|1042126723|2.2163|0.3155|0.4286|0.2008
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2020-07-29|15/06/2020|0.84|0.14|397400000|316200000|9.63|15.52|0.6116|470716726|5|0.2568|8.3333|0.0572
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2020-04-29|15/03/2020|0.09|0.43|375900000|396580000|2.58|3.22|0.2481|126111018|-0.7907|-0.0521|-1.0612|-0.099
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2020-03-12|15/12/2019|-1.47|-0.42|417200000|398310000|1.89|2.05|0.0847|92383655|2.5|0.0474|-4.4186|-0.0022
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2019-10-30|15/09/2019|0.43|0.62|418100000|426620000|15.54|9.63|-0.3803|759598943|-0.3065|-0.02|-0.5612|-0.1203
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2019-07-24|15/06/2019|0.98|1|475300000|491600000|17.82|14.58|-0.1818|871045880|-0.02|-0.0332|0.0889|-0.0246
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2019-04-24|15/03/2019|0.9|0.89|487300000|486400000|26.3|22.9|-0.1293|1285550301|0.0112|0.0019|-0.3233|-0.0368
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2019-01-30|15/12/2018|1.33|1.33|505900000|542500000|38.13|27.27|-0.2848|1863803642|0|-0.0675|0.4615|0.0414
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2018-10-24|15/09/2018|0.91|0.82|485800000|478330000|32.36|37.96|0.1731|1581764629|0.1098|0.0156|-0.2222|-0.0926
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2018-07-25|15/06/2018|1.17|1.11|535400000|545130000|40.77|35.59|-0.1271|1992847448|0.0541|-0.0178|0.2857|-0.0133
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2018-04-25|15/03/2018|0.91|0.91|542600000|542370000|42.4|45.16|0.0651|2072522293|0|0.0004|-0.4277|-0.0782
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2018-01-31|15/12/2017|1.59|1.50|588600000|604450000|63.78|56.73|-0.1105|3117581711|0.06|-0.0262|0.5437|0.091
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2017-10-25|15/09/2017|1.03|0.94|539500000|538700000|61.06|61.38|0.0052|2984627583|0.0957|0.0015|-0.1488|-0.0583
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2017-07-26|15/06/2017|1.21|1.20|572900000|580220000|69.6|60.88|-0.1253|3402064699|0.0083|-0.0126|0.198|0.0326
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2017-04-25|15/03/2017|1.01|0.94|554800000|532580000|65.69|72.35|0.1014|3210943151|0.0745|0.0417|-0.3034|-0.0767
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2017-02-01|15/12/2016|1.45|1.37|600900000|616180000|60.36|60.4|0.0007|2950411377|0.0584|-0.0248|0.6667|0.1516
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2016-10-19|15/09/2016|0.87|0.80|521800000|529040000|64.57|60.02|-0.0705|3156197146|0.0875|-0.0137|0|-0.076
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2016-07-20|15/06/2016|0.87|1.10|564700000|559910000|58.07|62.26|0.0722|2838475580|-0.2091|0.0086|-0.25|0.0742
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2016-04-20|15/03/2016|1.16|0.86|525700000|527490000|61.48|58.8|-0.0436|3005157194|0.3488|-0.0034|0.2747|-0.1121
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2016-01-27|15/12/2015|0.91|1.38|592100000|607530000|51.48|44.33|-0.1389|2516354784|-0.3406|-0.0254|0.1519|0.1365
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2015-10-21|15/09/2015|0.79|0.71|521000000|515710000|55.2|61.27|0.11|2698189340|0.1127|0.0103|0|-0.1153
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2015-07-22|15/06/2015|0.79|1.17|588900000|590590000|64.38|59.97|-0.0685|3146909781|-0.3248|-0.0029|-0.3471|0.0122
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2015-04-22|15/03/2015|1.21|0.98|581800000|578550000|69.85|66.06|-0.0543|3414284759|0.2347|0.0056|-0.2965|-0.1443
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2015-01-28|15/12/2014|1.72|1.53|679900000|666230000|59.74|67.93|0.1371|2920105679|0.1242|0.0205|0.9111|0.1549
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2014-10-22|15/09/2014|0.9|0.91|588700000|590160000|71.41|63.54|-0.1102|3490538189|-0.011|-0.0025|-0.3878|-0.1269
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2014-07-23|15/06/2014|1.47|1.47|674300000|687150000|84.74|76.2|-0.1008|4142111518|0|-0.0187|0.1221|0.0554
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2014-04-23|15/03/2014|1.31|1.17||651060000|86.75|85.36|-0.016|4240360907|0.1197||-0.2762|-0.1055
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2014-01-29|15/12/2013|1.81|1.84||727870000|83.77|79.22|-0.0543|4094697624|-0.0163||0.81|0.1677
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2013-10-23|15/09/2013|1.00|1.03||623340000|94.2|89.57|-0.0492|4604518553|-0.0291||-0.2847|-0.0797
02581|R2000VALUE|TUP|USD|Consumer Discretionary|13066|2013-07-23|15/06/2013|1.13|1.44||677320000|79.48|82.5|0.038|3885001719||||
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2022-04-28|15/03/2022||2.06||3620000000|49.41|||2038388396|||0.1075|0.1603
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2022-02-16|15/12/2021||1.86||3120000000|49.41|||2038388396|||-0.0312|0.0163
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2021-10-28|15/09/2021|1.96|1.92|3070000000|3070000000|49.61|49.43|-0.0036|2046639342|0.0208|0|-0.2548|-0.0836
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2021-07-29|15/06/2021|2.63|1.56|3350000000|3000000000|50.36|54.55|0.0832|2077580271|0.6859|0.1167|1.1382|0.2007
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2021-04-29|15/03/2021|1.23|0.9167|2790000000|2530000000|51.1|49.34|-0.0344|2108108566|0.3418|0.1028|-0.18|-0.0036
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2021-02-17|15/12/2020|1.5|1.4|2800000000|2820000000|44.13|39.39|-0.1074|1820564306|0.0714|-0.0071|0.1111|0.098
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2020-10-29|15/09/2020|1.35|1.14|2550000000|2600000000|37.04|36.06|-0.0265|1528069385|0.1842|-0.0192|1.1094|0.2085
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2020-07-30|15/06/2020|0.64|0.31|2110000000|2160000000|42.97|38.12|-0.1129|1772709009|1.0645|-0.0231|0.6|-0.0866
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2020-04-29|15/03/2020|0.4|0.22|2310000000|2330000000|18.73|21.43|0.1442|772698115|0.8182|-0.0086|-0.5876|-0.16
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2020-02-19|15/12/2019|0.97|0.88|2750000000|2740000000|30.9|29.04|-0.0602|1274766259|0.1023|0.0036|0.4697|0.0185
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2019-10-24|15/09/2019|0.66|0.57|2700000000|2600000000|30.71|32.89|0.071|1266927868|0.1579|0.0385|0.0645|0.0345
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2019-07-25|15/06/2019|0.62|0.47|2610000000|2520000000|26.02|27.28|0.0484|1073443982|0.3191|0.0357|0.5897|0.0921
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2019-04-25|15/03/2019|0.39|0.2|2390000000|2420000000|15.85|20.63|0.3016|653884982|0.95|-0.0124|-0.5|-0.07
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2019-02-15|15/12/2018|0.78|0.88|2570000000|2620000000|15.85|15.12|-0.0461|653884982|-0.1136|-0.0191|0.814|0.0405
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2018-10-25|15/09/2018|0.43|0.42|2470000000|2620000000|17.82|18.72|0.0505|735156460|0.0238|-0.0573|0.2286|-0.0159
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2018-07-27|15/06/2018|0.35|0.37|2510000000|2470000000|17.95|19.95|0.1114|740519599|-0.0541|0.0162|0.4|0.0458
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2018-04-26|15/03/2018|0.25|0.26|2400000000|2350000000|20.65|19.9|-0.0363|851906896|-0.0385|0.0213|-0.6988|-0.1011
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2018-02-27|15/12/2017|0.83|0.81|2670000000|2600000000|20.3|19.6|-0.0345|837467780|0.0247|0.0269|1.075|0.0637
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2017-10-24|15/09/2017|0.4|0.40|2510000000|2545000000|19.1|20.05|0.0497|787962341|0|-0.0138|0|0.0415
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2017-07-28|15/06/2017|0.4|0.46|2410000000|2422000000|18.95|18.15|-0.0422|781774171|-0.1304|-0.005|0.7391|0.0524
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2017-04-26|15/03/2017|0.23|0.23|2290000000|2284000000|20.65|20.5|-0.0073|851906896|0|0.0026|-0.6515|-0.1055
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2017-02-21|15/12/2016|0.66|0.62|2560000000|2520000000|23.75|25.25|0.0632|979796085|0.0645|0.0159|0.4043|0
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2016-11-01|15/09/2016|0.47|0.54|2560000000|2484000000|17.9|16.9|-0.0559|738456823|-0.1296|0.0306|-0.06|0.0756
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2016-07-26|15/06/2016|0.5|0.50|2380000000|2467000000|19.19|18.24|-0.0495|791675259|0|-0.0353|0.2821|0.0673
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2016-04-26|15/03/2016|0.39|0.39|2230000000|2320000000|16.52|18.82|0.1392|681525548|0|-0.0388|-0.3607|-0.0972
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2016-02-23|15/12/2015|0.61|0.58|2470000000|2476000000|16.52|18.34|0.1102|681525548|0.0517|-0.0024|0.1509|-0.008
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2015-10-28|15/09/2015|0.53|0.47|2490000000|2462000000|21.92|24.82|0.1323|904300221|0.1277|0.0114|0.1522|0.0289
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2015-07-20|15/06/2015|0.46|0.47|2420000000|2430000000|24.78|23.76|-0.0412|1022288322|-0.0213|-0.0041|0.2432|0.0804
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2015-04-21|15/03/2015|0.37|0.38|2240000000|2241000000|24.31|24.44|0.0053|1002898623|-0.0263|-0.0004|-0.4127|-0.0468
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2015-02-24|15/12/2014|0.63|0.62|2350000000|2448000000|25.96|25.13|-0.032|1070968651|0.0161|-0.04|0.3696|-0.0042
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2014-10-21|15/09/2014|0.46|0.48|2360000000|2372000000|22.91|22.4|-0.0223|945142238|-0.0417|-0.0051|0.0455|-0.4744
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2014-07-22|15/06/2014|0.44|0.53|4490000000|2384000000|26.19|24.81|-0.0527|1080457263|-0.1698|0.8834|0.1579|0.1032
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2014-04-22|15/03/2014|0.38|0.41||2161000000|23.14|24|0.0372|954630771|-0.0732||-0.4063|-0.0893
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2014-02-19|15/12/2013|0.64|0.59||2373000000|22.13|23.03|0.0407|912963644|0.0847||0.3617|0.044
02582|R2000VALUE|SAH|USD|Consumer Discretionary|20722|2013-10-21|15/09/2013|0.47|0.46||2273000000|23.84|23.16|-0.0285|983509003|0.0217|||
02583|R2000VALUE|SWM|USD|Materials|20161|2022-05-04|15/03/2022||0.37||364100000|30.02|||944376830|||0.3214|0.0817
02583|R2000VALUE|SWM|USD|Materials|20161|2022-02-16|15/12/2021||0.28||336600000|30.02|||944376830|||-0.6854|-0.0235
02583|R2000VALUE|SWM|USD|Materials|20161|2021-11-03|15/09/2021|0.82|0.89|383600000|344700000|36.9|32.17|-0.1282|1160809658|-0.0787|0.1129|-0.0889|0.0154
02583|R2000VALUE|SWM|USD|Materials|20161|2021-08-04|15/06/2021|0.9|0.79|377800000|301200000|39.79|39.17|-0.0156|1251723995|0.1392|0.2543|-0.1176|0.3109
02583|R2000VALUE|SWM|USD|Materials|20161|2021-05-05|15/03/2021|1.02|1.02|288200000|272100000|47.94|47.66|-0.0058|1508108701|0|0.0592|0.3247|0.0315
02583|R2000VALUE|SWM|USD|Materials|20161|2021-02-18|15/12/2020|0.77|0.61|279400000|270200000|43.69|45.76|0.0474|1374411118|0.2623|0.034|-0.3362|0.0004
02583|R2000VALUE|SWM|USD|Materials|20161|2020-11-04|15/09/2020|1.16|0.735|279300000|258400000|35.94|35.09|-0.0237|1130609641|0.5782|0.0809|0.2889|0.0987
02583|R2000VALUE|SWM|USD|Materials|20161|2020-08-05|15/06/2020|0.9|0.71|254200000|260600000|32.09|33.02|0.029|1009495408|0.2676|-0.0246|0.0588|-0.0279
02583|R2000VALUE|SWM|USD|Materials|20161|2020-05-06|15/03/2020|0.85|0.69|261500000|255350000|29.22|28.51|-0.0243|919210189|0.2319|0.0241|0.0625|0.0964
02583|R2000VALUE|SWM|USD|Materials|20161|2020-02-20|15/12/2019|0.8|0.66|238500000|244350000|34.49|34.15|-0.0099|1084995268|0.2121|-0.0239|-0.2079|-0.0698
02583|R2000VALUE|SWM|USD|Materials|20161|2019-11-04|15/09/2019|1.01|0.91|256400000|258400000|40.07|43.71|0.0908|1260532268|0.1099|-0.0077|-0.0472|-0.05
02583|R2000VALUE|SWM|USD|Materials|20161|2019-08-07|15/06/2019|1.06|0.94|269900000|275950000|32.88|34.5|0.0493|1034347458|0.1277|-0.0219|0.5588|0.0461
02583|R2000VALUE|SWM|USD|Materials|20161|2019-05-01|15/03/2019|0.68|0.78|258000000|274500000|35.57|29.72|-0.1645|1118970121|-0.1282|-0.0601|-0.2444|0.0374
02583|R2000VALUE|SWM|USD|Materials|20161|2019-02-22|15/12/2018|0.9|0.71|248700000|241150000|34.67|39.72|0.1457|1090657643|0.2676|0.0313|-0.3233|-0.0446
02583|R2000VALUE|SWM|USD|Materials|20161|2018-11-07|15/09/2018|1.33|0.82|260300000|266800000|32.23|32.01|-0.0068|1013899544|0.622|-0.0244|0.3434|-0.0374
02583|R2000VALUE|SWM|USD|Materials|20161|2018-08-02|15/06/2018|0.99|0.85|270400000|265350000|41.39|42.37|0.0237|1302057155|0.1647|0.019|0.2073|0.0325
02583|R2000VALUE|SWM|USD|Materials|20161|2018-05-03|15/03/2018|0.82|0.73|261900000|236600000|38.79|42.97|0.1078|1220265740|0.1233|0.1069|0.2813|0.1112
02583|R2000VALUE|SWM|USD|Materials|20161|2018-02-21|15/12/2017|0.64|0.61|235700000|224800000|41.1|40.11|-0.0241|1292934232|0.0492|0.0485|-0.2381|-0.0857
02583|R2000VALUE|SWM|USD|Materials|20161|2017-11-01|15/09/2017|0.84|0.82|257800000|238000000|42.23|45.66|0.0812|1328482094|0.0244|0.0832|-0.0455|0.0098
02583|R2000VALUE|SWM|USD|Materials|20161|2017-08-02|15/06/2017|0.88|0.80|255300000|243500000|38.71|40.19|0.0382|1217749022|0.1|0.0485|0.9556|0.0943
02583|R2000VALUE|SWM|USD|Materials|20161|2017-05-03|15/03/2017|0.45|0.69|233300000|215200000|42.85|40.99|-0.0434|1347986179|-0.3478|0.0841|-0.4375|0.1741
02583|R2000VALUE|SWM|USD|Materials|20161|2017-02-15|15/12/2016|0.8|0.72|198700000|214150000|44.34|42.74|-0.0361|1394859032|0.1111|-0.0721|0.0811|-0.0506
02583|R2000VALUE|SWM|USD|Materials|20161|2016-11-03|15/09/2016|0.74|0.70|209300000|204950000|35.33|38.22|0.0818|1111420207|0.0571|0.0212|-0.2043|-0.0368
02583|R2000VALUE|SWM|USD|Materials|20161|2016-08-03|15/06/2016|0.93|0.82|217300000|209500000|37.4|39.12|0.046|1176538785|0.1341|0.0372|0.1625|0.0126
02583|R2000VALUE|SWM|USD|Materials|20161|2016-05-04|15/03/2016|0.8|0.88|214600000|217600000|34.44|33.67|-0.0224|1083422259|-0.0909|-0.0138|0|0.0229
02583|R2000VALUE|SWM|USD|Materials|20161|2016-02-17|15/12/2015|0.80|0.89|209800000|187800000|40.75|37.23|-0.0864|1281923891|-0.1011|0.1171|-0.1209|0.1377
02583|R2000VALUE|SWM|USD|Materials|20161|2015-11-04|15/09/2015|0.91|0.94|184400000|191030000|38.25|38.81|0.0146|1203278254|-0.0319|-0.0347|-0.0619|0.0137
02583|R2000VALUE|SWM|USD|Materials|20161|2015-08-05|15/06/2015|0.97|0.96|181900000|203710000|39.74|37.81|-0.0486|1250151107|0.0104|-0.1071|0.3108|-0.0324
02583|R2000VALUE|SWM|USD|Materials|20161|2015-05-06|15/03/2015|0.74|0.89|188000000|197950000|43.48|41.97|-0.0347|1367804913|-0.1685|-0.0503|0|0.0347
02583|R2000VALUE|SWM|USD|Materials|20161|2015-02-11|15/12/2014|0.74|0.71|181700000|208420000|39.65|44.01|0.11|1247319859|0.0423|-0.1282|-0.2128|-0.1106
02583|R2000VALUE|SWM|USD|Materials|20161|2014-11-05|15/09/2014|0.94|0.92|204300000|197650000|42.97|43.72|0.0175|1351761256|0.0217|0.0336|0.033|0.0034
02583|R2000VALUE|SWM|USD|Materials|20161|2014-08-06|15/06/2014|0.91|0.82|203600000|207200000|41.59|42.44|0.0204|1308348830|0.1098|-0.0174|0.0833|-0.0687
02583|R2000VALUE|SWM|USD|Materials|20161|2014-05-07|15/03/2014|0.84|0.90||222480000|42.2|41.52|-0.0161|1327538385|-0.0667||-0.0769|0.1325
02583|R2000VALUE|SWM|USD|Materials|20161|2014-02-05|15/12/2013|0.91|0.90||196450000|46.3|43.52|-0.06|1456517182|0.0111||0|0.0312
02583|R2000VALUE|SWM|USD|Materials|20161|2013-11-06|15/09/2013|0.91|0.96||190510000|60.6|50.67|-0.1639|1906370205|-0.0521|||
02584|R2000VALUE|RPT|USD|Real Estate|20195|2022-05-03|15/03/2022||0.0135||55400000|12.69|||1092820620|||-1.5357|0.0121
02584|R2000VALUE|RPT|USD|Real Estate|20195|2022-02-16|15/12/2021||-0.0252||54740000|12.69|||1092820620|||-4.1111|0.0268
02584|R2000VALUE|RPT|USD|Real Estate|20195|2021-11-03|15/09/2021|0.29|0.0081|55180000|53310000|13.88|14.23|0.0252|1195299514|34.8025|0.0351|-0.2927|0.0567
02584|R2000VALUE|RPT|USD|Real Estate|20195|2021-08-04|15/06/2021|0.41|-0.025|52220000|49950000|12.49|12.82|0.0264|1075597301|-17.4|0.0454|1.1579|0.0425
02584|R2000VALUE|RPT|USD|Real Estate|20195|2021-05-05|15/03/2021|0.19|-0.0732|50090000|47210000|12.85|12.78|-0.0054|1106599358|-3.5956|0.061|-3.1111|0.0497
02584|R2000VALUE|RPT|USD|Real Estate|20195|2021-02-17|15/12/2020|-0.09|-0.0546|47720000|47080000|10.46|10.54|0.0076|900780466|0.6484|0.0136|0.8|0.0265
02584|R2000VALUE|RPT|USD|Real Estate|20195|2020-11-04|15/09/2020|-0.05|-0.0328|46490000|44500000|5.29|5.08|-0.0397|455557229|0.5244|0.0447|-0.1667|0.0417
02584|R2000VALUE|RPT|USD|Real Estate|20195|2020-08-04|15/06/2020|-0.06|-0.05|44630000|46600000|6.05|6.14|0.0149|521005924|0.2|-0.0423|2|-0.156
02584|R2000VALUE|RPT|USD|Real Estate|20195|2020-05-11|15/03/2020|-0.02|0.07|52880000|57140000|6.23|5.64|-0.0947|536506912|-1.2857|-0.0746|-1.0241|-0.0898
02584|R2000VALUE|RPT|USD|Real Estate|20195|2020-02-19|15/12/2019|0.83|0.03|58100000|57920000|14.68|14.64|-0.0027|1264192874|26.6667|0.0031|15.6|-0.0139
02584|R2000VALUE|RPT|USD|Real Estate|20195|2019-10-30|15/09/2019|0.05|0.01|58920000|57130000|14.1|14.5|0.0284|1214245207|4|0.0313|4|0.0272
02584|R2000VALUE|RPT|USD|Real Estate|20195|2019-07-31|15/06/2019|0.01|0.03|57360000|57210000|12.1|12.31|0.0174|1042011849|-0.6667|0.0026|-0.9091|-0.0394
02584|R2000VALUE|RPT|USD|Real Estate|20195|2019-05-01|15/03/2019|0.11|0.04|59710000|60820000|12.13|12.54|0.0338|1044595326|1.75|-0.0183|-2.5714|-0.0629
02584|R2000VALUE|RPT|USD|Real Estate|20195|2019-02-20|15/12/2018|-0.07|0.07|63720000|63290000|13.4|12.75|-0.0485|1153963466|-2|0.0068|-2.983|-0.0078
02584|R2000VALUE|RPT|USD|Real Estate|20195|2018-10-31|15/09/2018|0.0353|0.03|64220000|61950000|13.25|13.21|-0.003|1141045997|0.1767|0.0366|0.1767|-0.0822
02584|R2000VALUE|RPT|USD|Real Estate|20195|2018-08-08|15/06/2018|0.03|0.06|69970000|62540000|12.9|13.08|0.014|1110905126|-0.5|0.1188|-0.5714|0.1156
02584|R2000VALUE|RPT|USD|Real Estate|20195|2018-05-03|15/03/2018|0.07|0.05|62720000|63340000|11.91|11.87|-0.0034|1025649634|0.4|-0.0098|-0.7083|-0.024
02584|R2000VALUE|RPT|USD|Real Estate|20195|2018-02-20|15/12/2017|0.24|0.08|64260000|64900000|12.13|11.77|-0.0297|1044595326|2|-0.0099|-0.2727|-0.0253
02584|R2000VALUE|RPT|USD|Real Estate|20195|2017-10-31|15/09/2017|0.33|0.06|65930000|66070000|12.67|13.35|0.0537|1091098330|4.5|-0.0021|5.6|-0.0169
02584|R2000VALUE|RPT|USD|Real Estate|20195|2017-08-01|15/06/2017|0.05|0.07|67060000|67050000|14.09|13.87|-0.0156|1213384020|-0.2857|0.0001|-0.6429|-0.0114
02584|R2000VALUE|RPT|USD|Real Estate|20195|2017-05-02|15/03/2017|0.14|0.06|67830000|66630000|13.55|13.38|-0.0125|1166881017|1.3333|0.018|1|0.0524
02584|R2000VALUE|RPT|USD|Real Estate|20195|2017-02-21|15/12/2016|0.07|0.05|64450000|65440000|16.15|15.99|-0.0099|1390784333|0.4|-0.0151|0|0.0058
02584|R2000VALUE|RPT|USD|Real Estate|20195|2016-11-01|15/09/2016|0.07|0.06|64080000|64530000|17.34|16.3|-0.06|1493263227|0.1667|-0.007|-0.7813|-0.0273
02584|R2000VALUE|RPT|USD|Real Estate|20195|2016-08-02|15/06/2016|0.32|0.05|65880000|65760000|19.8|19.54|-0.0131|1705110178|5.4|0.0018|0|-0.0095
02584|R2000VALUE|RPT|USD|Real Estate|20195|2016-05-03|15/03/2016|0.32|0.04|66510000|66650000|17.94|18.3|0.0201|1544933267|7|-0.0021|1.4615|-0.0302
02584|R2000VALUE|RPT|USD|Real Estate|20195|2016-02-23|15/12/2015|0.13|0.06|68580000|65270000|17.05|16.97|-0.0047|1468289311|1.1667|0.0507|-0.1875|0.0706
02584|R2000VALUE|RPT|USD|Real Estate|20195|2015-10-27|15/09/2015|0.16|0.02|64060000|62310000|16.4|17.06|0.0402|1412313503|7|0.0281|-0.5789|-0.4626
02584|R2000VALUE|RPT|USD|Real Estate|20195|2015-07-21|15/06/2015|0.38|0.04|119200000|59270000|17.14|17.08|-0.0035|1476039825|8.5|1.0111|2.8|1.0061
02584|R2000VALUE|RPT|USD|Real Estate|20195|2015-04-21|15/03/2015|0.10|0.07|59420000|59310000|18.2|18.43|0.0126|1567323624|0.4286|0.0019|0|-0.0592
02584|R2000VALUE|RPT|USD|Real Estate|20195|2015-02-10|15/12/2014|0.10|0.07|63160000|58270000|19.24|19.07|-0.0088|1656884884|0.4286|0.0839|0.6667|0.1454
02584|R2000VALUE|RPT|USD|Real Estate|20195|2014-10-21|15/09/2014|0.06|-0.03|55140000|51820000|16.42|16.69|0.0164|1414035876|-3|0.0641|-7|-0.4492
02584|R2000VALUE|RPT|USD|Real Estate|20195|2014-07-21|15/06/2014|-0.01|0.03|100100000|49620000|16.89|16.88|-0.0006|1454510656|-1.3333|1.0173|-2|-0.0209
02584|R2000VALUE|RPT|USD|Real Estate|20195|2014-04-22|15/03/2014|0.01|0.07||50680000|16.28|16.12|-0.0098|1401979593|-0.8571||-1.0909|0.0989
02584|R2000VALUE|RPT|USD|Real Estate|20195|2014-02-11|15/12/2013|-0.11|0.05||46120000|15.9|16.21|0.0195|1369255163|-3.2||0|0.0404
02584|R2000VALUE|RPT|USD|Real Estate|20195|2013-10-22|15/09/2013|-0.11|0.05||44330000|15.7|16.37|0.0427|1352031844|-3.2|||
02585|R2000VALUE|FFWM|USD|Financial|942496|2022-04-26|15/03/2022||0.506||89230000|26.89|||1517458328|||0.15|0.2001
02585|R2000VALUE|FFWM|USD|Financial|942496|2022-01-31|15/12/2021|0.51|0.44|75800000|74350000|25.8|26.05|0.0097|1455947363|0.1591|0.0195|-0.3855|-0.1568
02585|R2000VALUE|FFWM|USD|Financial|942496|2021-10-26|15/09/2021|0.83|0.6725|89900000|76330000|27|26.19|-0.03|1523665890|0.2342|0.1778|0.431|0.2503
02585|R2000VALUE|FFWM|USD|Financial|942496|2021-07-27|15/06/2021|0.58|0.52|71900000|68380000|22.13|23.15|0.0461|1248841662|0.1154|0.0515|0.16|0.0877
02585|R2000VALUE|FFWM|USD|Financial|942496|2021-04-27|15/03/2021|0.5|0.462|66100000|64100000|23.75|23.74|-0.0004|1340261663|0.0823|0.0312|0|0.0475
02585|R2000VALUE|FFWM|USD|Financial|942496|2021-01-26|15/12/2020|0.5|0.444|63100000|60780000|21.45|20.5|-0.0443|1210467945|0.1261|0.0382|-0.2754|-0.162
02585|R2000VALUE|FFWM|USD|Financial|942496|2020-10-27|15/09/2020|0.69|0.498|75300000|64980000|15.24|14.51|-0.0479|860024734|0.3855|0.1588|0.725|0.3118
02585|R2000VALUE|FFWM|USD|Financial|942496|2020-07-21|15/06/2020|0.4|0.36|57400000|56250000|14.92|16.09|0.0784|841966489|0.1111|0.0204|0.3793|0.025
02585|R2000VALUE|FFWM|USD|Financial|942496|2020-04-22|15/03/2020|0.29|0.29|56000000|54050000|10.84|11.49|0.06|611723647|0|0.0361|-0.1471|0.037
02585|R2000VALUE|FFWM|USD|Financial|942496|2020-01-28|15/12/2019|0.34|0.31|54000000|52870000|16.2|16.73|0.0327|914199577|0.0968|0.0214|-0.1282|-0.0543
02585|R2000VALUE|FFWM|USD|Financial|942496|2019-10-23|15/09/2019|0.39|0.36|57100000|56320000|15.51|15.73|0.0142|875261419|0.0833|0.0138|0.3929|0.1196
02585|R2000VALUE|FFWM|USD|Financial|942496|2019-07-24|15/06/2019|0.28|0.27|51000000|50600000|13.79|14.78|0.0718|778198243|0.037|0.0079|0.12|0.0303
02585|R2000VALUE|FFWM|USD|Financial|942496|2019-04-24|15/03/2019|0.25|0.25|49500000|51010000|14.06|14.1|0.0028|793434928|0|-0.0296|-0.1935|-0.012
02585|R2000VALUE|FFWM|USD|Financial|942496|2019-01-30|15/12/2018|0.31|0.28|50100000|52220000|14.52|14.53|0.0007|819393682|0.1071|-0.0406|-0.0606|-0.0858
02585|R2000VALUE|FFWM|USD|Financial|942496|2018-10-23|15/09/2018|0.33|0.26|54800000|49690000|14.12|15.03|0.0644|796820822|0.2692|0.1028|1.75|0.2685
02585|R2000VALUE|FFWM|USD|Financial|942496|2018-07-30|15/06/2018|0.12|0.28|43200000|46200000|18.03|15.72|-0.1281|1017470261|-0.5714|-0.0649|-0.4783|0
02585|R2000VALUE|FFWM|USD|Financial|942496|2018-04-24|15/03/2018|0.23|0.26|43200000|43860000|18.29|17.88|-0.0224|1032142612|-0.1154|-0.015|0|-0.1236
02585|R2000VALUE|FFWM|USD|Financial|942496|2018-01-31|15/12/2017|0.23|0.24|49290000|41470000|19.19|19.2|0.0005|1082931453|-0.0417|0.1886|-0.1481|0.1017
02585|R2000VALUE|FFWM|USD|Financial|942496|2017-10-25|15/09/2017|0.27|0.23|44740000|38480000|18.63|18.96|0.0177|1051329417|0.1739|0.1627|-0.0357|0.1902
02585|R2000VALUE|FFWM|USD|Financial|942496|2017-07-26|15/06/2017|0.28|0.21|37590000|36320000|16.94|17.59|0.0384|955959296|0.3333|0.035|0.5556|0.1108
02585|R2000VALUE|FFWM|USD|Financial|942496|2017-04-24|15/03/2017|0.18|0.17|33840000|33540000|15.71|16|0.0185|886547822|0.0588|0.0089|-0.0526|0.0384
02585|R2000VALUE|FFWM|USD|Financial|942496|2017-02-06|15/12/2016|0.19|0.13|32590000|31280000|15.08|15.78|0.0464|850995611|0.4615|0.0419|-0.3448|-0.1478
02585|R2000VALUE|FFWM|USD|Financial|942496|2016-10-27|15/09/2016|0.29|0.25|38240000|36020000|12.37|12.43|0.0049|698064699|0.16|0.0616|-0.5|0.2972
02585|R2000VALUE|FFWM|USD|Financial|942496|2016-07-28|15/06/2016|0.58|0.09|29480000|27270000|11.33|11.9|0.0503|639375349|5.4444|0.081|1.4167|0.0279
02585|R2000VALUE|FFWM|USD|Financial|942496|2016-04-25|15/03/2016|0.24|0.13|28680000|26010000|11.25|11.15|-0.0089|634860788|0.8462|0.1027|0.1429|0.196
02585|R2000VALUE|FFWM|USD|Financial|942496|2015-10-22|15/09/2015|0.21|0.14|23980000|22240000|11.34|11.82|0.0423|639939682|0.5|0.0782|0|0.12
02585|R2000VALUE|FFWM|USD|Financial|942496|2015-07-29|15/06/2015|0.21|0.15|21410000|18860000|10.88|10.79|-0.0083|613980928|0.4|0.1352||
02586|R2000VALUE|MATW|USD|Industrials|16567|2022-04-28|15/03/2022||0.7067||426530000|34.19|||1078708680|||0.2254|0.0853
02586|R2000VALUE|MATW|USD|Industrials|16567|2022-01-28|15/12/2021|0.74|0.5767|438580000|393000000|33.31|35.12|0.0543|1050944400|0.2832|0.116|-0.075|-0.0006
02586|R2000VALUE|MATW|USD|Industrials|16567|2021-11-18|15/09/2021|0.8|0.7533|438840000|393530000|38.56|36.24|-0.0602|1216584084|0.062|0.1151|-0.1209|0.0244
02586|R2000VALUE|MATW|USD|Industrials|16567|2021-07-29|15/06/2021|0.91|0.75|428380000|380750000|34.1|34.6|0.0147|1075869137|0.2133|0.1251|0.0225|0.0269
02586|R2000VALUE|MATW|USD|Industrials|16567|2021-04-29|15/03/2021|0.89|0.745|417150000|392950000|42.83|41.38|-0.0339|1351304375|0.1946|0.0616|0.3088|0.0789
02586|R2000VALUE|MATW|USD|Industrials|16567|2021-01-28|15/12/2020|0.68|0.425|386660000|359350000|31.94|30.53|-0.0441|1007720304|0.6|0.076|-0.3874|-0.0313
02586|R2000VALUE|MATW|USD|Industrials|16567|2020-11-19|15/09/2020|1.11|0.85|399140000|369650000|28.52|27.62|-0.0316|899817879|0.3059|0.0798|0.3875|0.1105
02586|R2000VALUE|MATW|USD|Industrials|16567|2020-07-30|15/06/2020|0.8|0.64|359420000|353300000|21.36|21.6|0.0112|673916905|0.25|0.0173|0.2698|-0.041
02586|R2000VALUE|MATW|USD|Industrials|16567|2020-05-07|15/03/2020|0.63|0.51|374800000|369300000|21.28|22.94|0.078|671392874|0.2353|0.0149|0.3404|0.027
02586|R2000VALUE|MATW|USD|Industrials|16567|2020-01-30|15/12/2019|0.47|0.47|364940000|357010000|38.52|37.32|-0.0312|1215322039|0|0.0222|-0.5347|-0.07
02586|R2000VALUE|MATW|USD|Industrials|16567|2019-11-21|15/09/2019|1.01|0.98|392410000|381670000|35.72|36.89|0.0328|1126980898|0.0306|0.0281|0.1222|0.0346
02586|R2000VALUE|MATW|USD|Industrials|16567|2019-08-01|15/06/2019|0.9|0.94|379290000|388380000|34.15|31.6|-0.0747|1077446755|-0.0426|-0.0234|0|-0.0309
02586|R2000VALUE|MATW|USD|Industrials|16567|2019-05-02|15/03/2019|0.9|0.95|391400000|408090000|38.82|35.76|-0.0788|1224787139|-0.0526|-0.0409|0.8|0.046
02586|R2000VALUE|MATW|USD|Industrials|16567|2019-01-31|15/12/2018|0.5|0.57|374180000|373910000|44.92|37.46|-0.1661|1417244629|-0.1228|0.0007|-0.5935|-0.0816
02586|R2000VALUE|MATW|USD|Industrials|16567|2018-11-15|15/09/2018|1.23|1.21|407440000|406710000|41.38|43.29|0.0462|1305556248|0.0165|0.0018|0.0603|-0.0102
02586|R2000VALUE|MATW|USD|Industrials|16567|2018-07-26|15/06/2018|1.16|1.14|411620000|421590000|56.15|50.65|-0.098|1771555907|0.0175|-0.0236|0.2473|-0.0059
02586|R2000VALUE|MATW|USD|Industrials|16567|2018-04-26|15/03/2018|0.93|0.91|414060000|395990000|50.8|48.25|-0.0502|1602761109|0.022|0.0456|0.4531|0.1207
02586|R2000VALUE|MATW|USD|Industrials|16567|2018-01-25|15/12/2017|0.64|0.64|369450000|356400000|53.9|58.2|0.0798|1700567471|0|0.0366|-0.3962|-0.0672
02586|R2000VALUE|MATW|USD|Industrials|16567|2017-11-16|15/09/2017|1.06|1.09|396060000|389670000|57.25|54.35|-0.0507|1806261316|-0.0275|0.0164|0.0095|0.0165
02586|R2000VALUE|MATW|USD|Industrials|16567|2017-07-27|15/06/2017|1.05|1.04|389630000|392030000|64.95|66.05|0.0169|2049199423|0.0096|-0.0061|0.25|0.0229
02586|R2000VALUE|MATW|USD|Industrials|16567|2017-04-27|15/03/2017|0.84|0.81|380920000|366420000|71|68.55|-0.0345|2240079536|0.037|0.0396|0.3548|0.0915
02586|R2000VALUE|MATW|USD|Industrials|16567|2017-01-26|15/12/2016|0.62|0.57|349000000|375110000|72.8|69.35|-0.0474|2296870381|0.0877|-0.0696|-0.4259|-0.0743
02586|R2000VALUE|MATW|USD|Industrials|16567|2016-11-17|15/09/2016|1.08|0.97|377000000|381570000|66.45|72.1|0.085|2096525047|0.1134|-0.012|0.1134|-0.0133
02586|R2000VALUE|MATW|USD|Industrials|16567|2016-07-28|15/06/2016|0.97|0.92|382100000|385340000|60.97|60.11|-0.0141|1923628902|0.0543|-0.0084|0.2933|0.0406
02586|R2000VALUE|MATW|USD|Industrials|16567|2016-04-28|15/03/2016|0.75|0.67|367200000|364780000|51.38|52.64|0.0245|1621060408|0.1194|0.0066|0|0.0367
02586|R2000VALUE|MATW|USD|Industrials|16567|2016-01-28|15/12/2015|0.75|0.43|354200000|345290000|48.27|49.91|0.034|1522938595|0.7442|0.0258|0.25|-0.0383
02586|R2000VALUE|MATW|USD|Industrials|16567|2015-11-16|15/09/2015|0.60|0.86|368300000|379790000|55.83|56.72|0.0159|1761459783|-0.3023|-0.0303|-0.3548|0.0096
02586|R2000VALUE|MATW|USD|Industrials|16567|2015-07-30|15/06/2015|0.93|0.89|364800000|382340000|53.27|53.85|0.0109|1680690675|0.0449|-0.0459|0.3881|-0.4736
02586|R2000VALUE|MATW|USD|Industrials|16567|2015-04-30|15/03/2015|0.67|0.64|693000000|359800000|50.26|48.65|-0.032|1585723855|0.0469|0.9261|0.2182|1.0169
02586|R2000VALUE|MATW|USD|Industrials|16567|2015-01-29|15/12/2014|0.55|0.39|343600000|233900000|46.81|46.33|-0.0103|1476875016|0.4103|0.469|0|-0.0177
02586|R2000VALUE|MATW|USD|Industrials|16567|2014-11-13|15/09/2014|0.55|0.76|349800000|307760000|46.12|47.65|0.0332|1455105152|-0.2763|0.1366|-0.3605|0.2493
02586|R2000VALUE|MATW|USD|Industrials|16567|2014-07-17|15/06/2014|0.86|0.81|280000000|260630000|42.05|43.13|0.0257|1326694969|0.0617|0.0743|0.4576|0.0389
02586|R2000VALUE|MATW|USD|Industrials|16567|2014-04-21|15/03/2014|0.59|0.58||250870000|42.11|41.67|-0.0104|1328588037|0.0172||0.5526|0.1378
02586|R2000VALUE|MATW|USD|Industrials|16567|2014-01-23|15/12/2013|0.38|0.43||220480000|44.07|42.77|-0.0295|1390426823|-0.1163||-0.4865|-0.1239
02586|R2000VALUE|MATW|USD|Industrials|16567|2013-11-14|15/09/2013|0.74|0.75||251650000|40.94|41.66|0.0176|1291673988|-0.0133|||
02587|R2000VALUE|COWN|USD|Financial|15784|2022-04-28|15/03/2022||1.64||405430000|32.23|||879462415|||-0.159|-0.0522
02587|R2000VALUE|COWN|USD|Financial|15784|2022-02-16|15/12/2021||1.95||427780000|32.23|||879462415|||0.7105|0.2514
02587|R2000VALUE|COWN|USD|Financial|15784|2021-10-29|15/09/2021|1.32|1.14|359060000|341830000|38.11|38.17|0.0016|1039910445|0.1579|0.0504|-0.12|-0.0796
02587|R2000VALUE|COWN|USD|Financial|15784|2021-07-28|15/06/2021|1.5|1.35|390130000|359490000|38.72|40.53|0.0467|1056555577|0.1111|0.0852|-0.6544|-0.4828
02587|R2000VALUE|COWN|USD|Financial|15784|2021-04-29|15/03/2021|4.34|3.17|754320000|520250000|39.62|39.49|-0.0033|1081113882|0.3691|0.4499|-0.0524|0.4999
02587|R2000VALUE|COWN|USD|Financial|15784|2021-02-11|15/12/2020|4.58|3.01|502920000|394920000|28.21|33.76|0.1967|769768361|0.5216|0.2735|2.664|0.2971
02587|R2000VALUE|COWN|USD|Financial|15784|2020-10-27|15/09/2020|1.25|0.385|387740000|223450000|19.01|20.96|0.1026|518727302|2.2468|0.7352|-0.7803|-0.306
02587|R2000VALUE|COWN|USD|Financial|15784|2020-07-28|15/06/2020|5.69|4.51|558700000|523980000|17.81|17.35|-0.0258|485982791|0.2616|0.0663|-24.7083|1.6479
02587|R2000VALUE|COWN|USD|Financial|15784|2020-04-29|15/03/2020|-0.24|0.14|211000000|209710000|9.9|10.95|0.1061|270142032|-2.7143|0.0062|-1.4138|-0.1553
02587|R2000VALUE|COWN|USD|Financial|15784|2020-02-12|15/12/2019|0.58|0.56|249800000|240200000|17.18|17.21|0.0017|468791957|0.0357|0.04|0.7059|0.1506
02587|R2000VALUE|COWN|USD|Financial|15784|2019-10-24|15/09/2019|0.34|0.3|217100000|212720000|14.4|14.89|0.034|392933870|0.1333|0.0206|-0.4769|-0.1117
02587|R2000VALUE|COWN|USD|Financial|15784|2019-07-26|15/06/2019|0.65|0.61|244400000|230290000|17.49|17.73|0.0137|477250936|0.0656|0.0613|0.0156|0.0467
02587|R2000VALUE|COWN|USD|Financial|15784|2019-04-25|15/03/2019|0.64|0.53|233500000|220130000|17.05|16.95|-0.0059|465244608|0.2075|0.0607|2.3684|-0.1017
02587|R2000VALUE|COWN|USD|Financial|15784|2019-02-14|15/12/2018|0.19|0.11|259930000|194320000|15.23|16.44|0.0794|415582140|0.7273|0.3376|-0.7432|0.1491
02587|R2000VALUE|COWN|USD|Financial|15784|2018-10-25|15/09/2018|0.74|0.73|226200000|227270000|15.27|14.71|-0.0367|416673648|0.0137|-0.0047|0.0423|-0.0346
02587|R2000VALUE|COWN|USD|Financial|15784|2018-07-26|15/06/2018|0.71|0.51|234300000|218990000|14|15|0.0714|382019050|0.3922|0.0699|-0.1235|-0.0299
02587|R2000VALUE|COWN|USD|Financial|15784|2018-04-26|15/03/2018|0.81|0.63|241510000|220060000|15.1|15.9|0.053|412034843|0.2857|0.0975|-3.7|0.3197
02587|R2000VALUE|COWN|USD|Financial|15784|2018-02-15|15/12/2017|-0.3|0.09|183000000|176600000|12.35|14.8|0.1984|336995387|-4.3333|0.0362|-2.1538|0.0022
02587|R2000VALUE|COWN|USD|Financial|15784|2017-10-26|15/09/2017|0.26|0.15|182600000|182340000|15.15|15.65|0.033|413399176|0.7333|0.0014|-0.3333|0.1377
02587|R2000VALUE|COWN|USD|Financial|15784|2017-08-03|15/06/2017|0.39|0.27|160500000|169540000|15.7|16.4|0.0446|428407072|0.4444|-0.0533|1.0526|0.3957
02587|R2000VALUE|COWN|USD|Financial|15784|2017-04-27|15/03/2017|0.19|0.13|115000000|135520000|14.05|15.9|0.1317|383383409|0.4615|-0.1514|0|-0.0597
02587|R2000VALUE|COWN|USD|Financial|15784|2017-02-16|15/12/2016|0.19|0.03|122300000|127530000|16.25|15.2|-0.0646|443414969|5.3333|-0.041|-0.525|-0.0664
02587|R2000VALUE|COWN|USD|Financial|15784|2016-10-27|15/09/2016|0.40|0.16|131000000|134760000|13.2|13.2|0|360189385|1.5|-0.0279|3|0.1177
02587|R2000VALUE|COWN|USD|Financial|15784|2016-07-28|15/06/2016|0.10|-0.33|117200000|99250000|12.28|12.48|0.0163|335085274|-1.303|0.1809|-3|0.1604
02587|R2000VALUE|COWN|USD|Financial|15784|2016-04-28|15/03/2016|-0.05|-0.19|101000000|100820000|15.28|13.94|-0.0877|416946499|-0.7368|0.0018|0|-0.0868
02587|R2000VALUE|COWN|USD|Financial|15784|2016-02-25|15/12/2015|-0.05|0.32|110600000|138660000|13.4|13.88|0.0358|365646795|-1.1563|-0.2024|-0.6154|-0.0238
02587|R2000VALUE|COWN|USD|Financial|15784|2015-10-29|15/09/2015|-0.13|-0.38|113300000|84900000|17.2|16.84|-0.0209|469337711|-0.6579|0.3345|-2.4444|-0.0527
02587|R2000VALUE|COWN|USD|Financial|15784|2015-07-30|15/06/2015|0.09|0.35|119600000|123310000|22.92|22.6|-0.014|625419761|-0.7429|-0.0301|-0.55|-0.0124
02587|R2000VALUE|COWN|USD|Financial|15784|2015-04-30|15/03/2015|0.2|0.56|121100000|146520000|23.08|23|-0.0035|629785689|-0.6429|-0.1735|0.25|0
02587|R2000VALUE|COWN|USD|Financial|15784|2015-02-26|15/12/2014|0.16|0.42|121100000|119420000|19.64|21.16|0.0774|535918136|-0.619|0.0141|1.6667|0.1307
02587|R2000VALUE|COWN|USD|Financial|15784|2014-11-06|15/09/2014|0.06|0.23|107100000|107750000|3.92|4.07|0.0383|106965336|-0.7391|-0.006|-0.1429|0.1529
02587|R2000VALUE|COWN|USD|Financial|15784|2014-08-07|15/06/2014|0.07|0.28|92900000|104690000|4.021|4.03|0.0022|109721326|-0.75|-0.1126|0|0.0134
02587|R2000VALUE|COWN|USD|Financial|15784|2014-05-07|15/03/2014||0.28||103310000|3.97|4|0.0076|108329689|||2.5|0.166
02587|R2000VALUE|COWN|USD|Financial|15784|2014-02-27|15/12/2013|0.02|0.08||88600000|4.01|4.28|0.0673|109421177|-0.75||-0.3333|0.0041
02587|R2000VALUE|COWN|USD|Financial|15784|2013-11-07|15/09/2013|0.03|0.12||88240000|3.97|3.75|-0.0554|108329689|-0.75|||
02588|R2000VALUE|APOG|USD|Industrials|15433|2022-04-07|15/02/2022||0.724||320370000|45.48|||1130882019|||0.3558|0.0182
02588|R2000VALUE|APOG|USD|Industrials|15433|2021-12-21|15/11/2021|0.63|0.534|334220000|314630000|42.05|47.77|0.136|1045593415|0.1798|0.0623|0.1887|0.0258
02588|R2000VALUE|APOG|USD|Industrials|15433|2021-09-21|15/08/2021|0.53|0.535|325800000|315390000|39.43|38.08|-0.0342|980445884|-0.0093|0.033|0.2619|-0.0006
02588|R2000VALUE|APOG|USD|Industrials|15433|2021-06-25|15/05/2021|0.42|0.3675|326010000|288810000|38.59|40.49|0.0492|959558877|0.1429|0.1288|-0.3333|0.0564
02588|R2000VALUE|APOG|USD|Industrials|15433|2021-04-08|15/02/2021|0.63|0.5575|308610000|310220000|39.46|36.55|-0.0737|981191818|0.13|-0.0052|-0.3|-0.0158
02588|R2000VALUE|APOG|USD|Industrials|15433|2020-12-18|15/11/2020|0.9|0.685|313580000|327410000|32.13|32.47|0.0106|798927899|0.3139|-0.0422|0.2329|-0.0185
02588|R2000VALUE|APOG|USD|Industrials|15433|2020-09-17|15/08/2020|0.73|0.29|319480000|314730000|20.73|22.57|0.0888|515461389|1.5172|0.0151|3.8667|0.1051
02588|R2000VALUE|APOG|USD|Industrials|15433|2020-06-26|15/05/2020|0.15|0.19|289100000|304540000|22.47|23.57|0.049|558727319|-0.2105|-0.0507|-0.7059|-0.1424
02588|R2000VALUE|APOG|USD|Industrials|15433|2020-04-02|15/02/2020|0.51|0.35|337100000|335390000|17.62|17.34|-0.0159|438129778|0.4571|0.0051|-0.1053|-0.0024
02588|R2000VALUE|APOG|USD|Industrials|15433|2019-12-19|15/11/2019|0.57|0.76|337920000|357990000|40.2|31.8|-0.209|999592315|-0.25|-0.0561|-0.2083|-0.0536
02588|R2000VALUE|APOG|USD|Industrials|15433|2019-09-17|15/08/2019|0.72|0.65|357060000|352530000|41.24|41.99|0.0182|1025452437|0.1077|0.0128|0.2414|0.0048
02588|R2000VALUE|APOG|USD|Industrials|15433|2019-06-27|15/05/2019|0.58|0.54|355370000|324390000|39.4|43.44|0.1025|979699950|0.0741|0.0955|-0.3176|0.0263
02588|R2000VALUE|APOG|USD|Industrials|15433|2019-04-11|15/02/2019|0.85|0.91|346260000|357180000|38.83|37.05|-0.0458|965526634|-0.0659|-0.0306|0.0625|-0.032
02588|R2000VALUE|APOG|USD|Industrials|15433|2018-12-20|15/11/2018|0.8|0.78|357720000|362400000|30.82|26.99|-0.1243|766354086|0.0256|-0.0129|0.0667|-0.0122
02588|R2000VALUE|APOG|USD|Industrials|15433|2018-09-18|15/08/2018|0.75|0.83|362130000|363490000|48.22|41.76|-0.134|1199013476|-0.0964|-0.0037|0.2097|0.0761
02588|R2000VALUE|APOG|USD|Industrials|15433|2018-06-28|15/05/2018|0.62|0.53|336530000|304460000|43.2|48.17|0.115|1074188755|0.1698|0.1053|-0.3542|-0.0479
02588|R2000VALUE|APOG|USD|Industrials|15433|2018-04-12|15/02/2018|0.96|0.76|353450000|362870000|42.46|39.94|-0.0593|1055788258|0.2632|-0.026|0.0667|-0.0086
02588|R2000VALUE|APOG|USD|Industrials|15433|2017-12-21|15/11/2017|0.9|0.77|356510000|272870000|50.88|43.74|-0.1403|1265155649|0.1688|0.3065|0.2|0.0366
02588|R2000VALUE|APOG|USD|Industrials|15433|2017-09-19|15/08/2017|0.75|0.67|343910000|268050000|44.98|44.54|-0.0098|1118449279|0.1194|0.283|0.3393|0.263
02588|R2000VALUE|APOG|USD|Industrials|15433|2017-06-22|15/05/2017|0.56|0.49|272300000|247180000|57.74|54.65|-0.0535|1435732857|0.1429|0.1016|-0.3|-0.1331
02588|R2000VALUE|APOG|USD|Industrials|15433|2017-04-06|15/02/2017|0.8|0.72|314100000|288180000|57.65|57.87|0.0038|1433494960|0.1111|0.0899|0.0256|0.1461
02588|R2000VALUE|APOG|USD|Industrials|15433|2016-12-14|15/11/2016|0.78|0.65|274070000|265740000|47.77|48.51|0.0155|1187823991|0.2|0.0313|0.013|-0.0159
02588|R2000VALUE|APOG|USD|Industrials|15433|2016-09-14|15/08/2016|0.77|0.48|278500000|246890000|44.46|43.28|-0.0265|1105519218|0.6042|0.128|0.2623|0.1234
02588|R2000VALUE|APOG|USD|Industrials|15433|2016-06-22|15/05/2016|0.61|0.37|247900000|241760000|43.33|45.33|0.0462|1077421294|0.6486|0.0254|-0.1159|-0.0542
02588|R2000VALUE|APOG|USD|Industrials|15433|2016-04-06|15/02/2016|0.69|0.64|262100000|259150000|42.8|44.52|0.0402|1064242525|0.0781|0.0114|0.0952|0.0999
02588|R2000VALUE|APOG|USD|Industrials|15433|2015-12-16|15/11/2015|0.63|0.48|238300000|238940000|44.38|44.44|0.0014|1103530029|0.3125|-0.0027|0.26|-0.0104
02588|R2000VALUE|APOG|USD|Industrials|15433|2015-09-16|15/08/2015|0.50|0.34|240800000|217880000|56.97|54.92|-0.036|1416586426|0.4706|0.1052|0.2195|0.0033
02588|R2000VALUE|APOG|USD|Industrials|15433|2015-06-24|15/05/2015|0.41|0.25|240000000|210640000|60.1|58.73|-0.0228|1494415310|0.64|0.1394|-0.1277|-0.0272
02588|R2000VALUE|APOG|USD|Industrials|15433|2015-04-08|15/02/2015|0.47|0.43|246700000|242380000|44.61|49.78|0.1159|1109249078|0.093|0.0178|0|0.0094
02588|R2000VALUE|APOG|USD|Industrials|15433|2014-12-17|15/11/2014|0.47|0.35|244400000|202590000|41.97|43.53|0.0372|1043604226|0.3429|0.2064|0.3429|0.0539
02588|R2000VALUE|APOG|USD|Industrials|15433|2014-09-16|15/08/2014|0.35|0.23|231900000|187000000|35.78|39.49|0.1037|889686844|0.5217|0.2401|0.6667|0.085
02588|R2000VALUE|APOG|USD|Industrials|15433|2014-06-24|15/05/2014|0.21|0.14||172350000|31.05|34.03|0.096|772073135|0.5||-0.5172|-0.1763
02588|R2000VALUE|APOG|USD|Industrials|15433|2014-04-09|15/02/2014||0.29||209230000|31.08|31.53|0.0145|772819117|||0.2609|0.127
02588|R2000VALUE|APOG|USD|Industrials|15433|2013-12-18|15/11/2013|0.33|0.23||185650000|34.32|36.04|0.0501|853383266|0.4348|||
02589|R2000VALUE|SCS|USD|Industrials|21043|2022-03-22|15/02/2022||0.005||753750000|12.04|||1349638545|||-0.9444|-0.021
02589|R2000VALUE|SCS|USD|Industrials|21043|2021-12-16|15/11/2021|0.08|0.09|738200000|769900000|11.55|11.11|-0.0381|1294711420|-0.1111|-0.0412|-0.619|0.0185
02589|R2000VALUE|SCS|USD|Industrials|21043|2021-09-22|15/08/2021|0.21|0.2275|724800000|761330000|13.12|12.7|-0.032|1470702459|-0.0769|-0.048|-1.875|0.3022
02589|R2000VALUE|SCS|USD|Industrials|21043|2021-06-23|15/05/2021|-0.24|-0.2975|556600000|556300000|14.47|15.22|0.0518|1622032406|-0.1933|0.0005|-5|-0.178
02589|R2000VALUE|SCS|USD|Industrials|21043|2021-03-23|15/02/2021|0.06|-0.0067|677100000|650400000|15.38|14.65|-0.0475|1724039953|-9.9552|0.0411|-0.25|0.0965
02589|R2000VALUE|SCS|USD|Industrials|21043|2020-12-17|15/11/2020|0.08|0.03|617500000|628770000|13.66|13.6|-0.0044|1531234416|1.6667|-0.0179|-0.8545|-0.2458
02589|R2000VALUE|SCS|USD|Industrials|21043|2020-09-22|15/08/2020|0.55|0.37|818800000|782670000|11.83|9.84|-0.1682|1326098333|0.4865|0.0462|-4.0556|0.6959
02589|R2000VALUE|SCS|USD|Industrials|21043|2020-06-30|15/05/2020|-0.18|-0.14|482800000|530330000|12.22|10.37|-0.1514|1369815899|0.2857|-0.0896|-1.4615|-0.4897
02589|R2000VALUE|SCS|USD|Industrials|21043|2020-03-24|15/02/2020|0.39|0.32|946200000|914800000|9.46|11.55|0.2209|1060430293|0.2188|0.0343|-0.1522|-0.0094
02589|R2000VALUE|SCS|USD|Industrials|21043|2019-12-17|15/11/2019|0.46|0.35|955200000|934430000|19.11|22.21|0.1622|2142158928|0.3143|0.0222|-0.08|-0.0429
02589|R2000VALUE|SCS|USD|Industrials|21043|2019-09-19|15/08/2019|0.5|0.43|998000000|980870000|16.39|18.39|0.122|1837257059|0.1628|0.0175|2.3333|0.2107
02589|R2000VALUE|SCS|USD|Industrials|21043|2019-06-19|15/05/2019|0.15|0.18|824300000|839070000|17.53|15.78|-0.0998|1965046901|-0.1667|-0.0176|-0.4828|-0.0966
02589|R2000VALUE|SCS|USD|Industrials|21043|2019-03-19|15/02/2019|0.29|0.26|912400000|870600000|17.6|15.11|-0.1415|1972893603|0.1154|0.048|-0.1944|0.0127
02589|R2000VALUE|SCS|USD|Industrials|21043|2018-12-18|15/11/2018|0.36|0.3|901000000|898170000|14.18|14.46|0.0197|1589524505|0.2|0.0032|-0.122|0.0288
02589|R2000VALUE|SCS|USD|Industrials|21043|2018-09-20|15/08/2018|0.41|0.29|875800000|873700000|15.35|19.05|0.241|1720677097|0.4138|0.0024|1.9286|0.1615
02589|R2000VALUE|SCS|USD|Industrials|21043|2018-06-20|15/05/2018|0.14|0.14|754000000|756450000|15.35|14.05|-0.0847|1720677097|0|-0.0032|-0.2632|-0.0242
02589|R2000VALUE|SCS|USD|Industrials|21043|2018-03-20|15/02/2018|0.19|0.16|772700000|749500000|14.2|14.9|0.0493|1591766374|0.1875|0.031|-0.1364|0.0009
02589|R2000VALUE|SCS|USD|Industrials|21043|2017-12-07|15/11/2017|0.22|0.31|772000000|797500000|14.45|13.95|-0.0346|1619790430|-0.2903|-0.032|-0.1538|-0.0046
02589|R2000VALUE|SCS|USD|Industrials|21043|2017-09-20|15/08/2017|0.26|0.32|775600000|785300000|15.15|14.45|-0.0462|1698257766|-0.1875|-0.0124|0.7333|0.0551
02589|R2000VALUE|SCS|USD|Industrials|21043|2017-06-21|15/05/2017|0.15|0.16|735100000|702370000|16.5|14.1|-0.1455|1849587713|-0.0625|0.0466|-0.3182|-0.0442
02589|R2000VALUE|SCS|USD|Industrials|21043|2017-03-21|15/02/2017|0.22|0.23|769100000|750830000|16.15|16.45|0.0186|1810353991|-0.0435|0.0243|-0.2903|-0.0227
02589|R2000VALUE|SCS|USD|Industrials|21043|2016-12-08|15/11/2016|0.31|0.32|787000000|812950000|16.3|16.4|0.0061|1827168382|-0.0313|-0.0319|-0.0882|0.0383
02589|R2000VALUE|SCS|USD|Industrials|21043|2016-09-21|15/08/2016|0.34|0.32|758000000|796600000|12.86|14.51|0.1283|1441557415|0.0625|-0.0485|0.8889|0.0545
02589|R2000VALUE|SCS|USD|Industrials|21043|2016-06-22|15/05/2016|0.18|0.15|718800000|703600000|14.86|14.46|-0.0269|1665749865|0.2|0.0216|0|-0.0389
02589|R2000VALUE|SCS|USD|Industrials|21043|2016-03-22|15/02/2016|0.18|0.21|747900000|737800000|14.84|15.2|0.0243|1663507996|-0.1429|0.0137|-0.1818|-0.0504
02589|R2000VALUE|SCS|USD|Industrials|21043|2015-12-21|15/11/2015|0.22|0.26|787600000|826100000|18.33|14.55|-0.2062|2054723796|-0.1538|-0.0466|-0.2667|-0.0383
02589|R2000VALUE|SCS|USD|Industrials|21043|2015-09-23|15/08/2015|0.30|0.23|819000000|784470000|18.16|18.55|0.0215|2035667429|0.3043|0.044|0.7647|0.1609
02589|R2000VALUE|SCS|USD|Industrials|21043|2015-06-24|15/05/2015|0.17|0.16|705500000|728730000|19.19|19.51|0.0167|2151126618|0.0625|-0.0319|-0.1905|-0.0592
02589|R2000VALUE|SCS|USD|Industrials|21043|2015-03-24|15/02/2015|0.21|0.20|749900000|768270000|20.36|19.78|-0.0285|2282279209|0.05|-0.0239|-0.2759|-0.0626
02589|R2000VALUE|SCS|USD|Industrials|21043|2014-12-22|15/11/2014|0.29|0.26|800000000|766030000|17.8|18.07|0.0152|1995312719|0.1154|0.0443|0.0741|-0.4702
02589|R2000VALUE|SCS|USD|Industrials|21043|2014-09-23|15/08/2014|0.27|0.26|1510000000|773330000|15.6|16.75|0.0737|1748701153|0.0385|0.9526|1.25|0.1209
02589|R2000VALUE|SCS|USD|Industrials|21043|2014-06-26|15/05/2014|0.12|0.13||689930000|17.66|15.52|-0.1212|1979619316|-0.0769||-0.3333|-0.1084
02589|R2000VALUE|SCS|USD|Industrials|21043|2014-03-25|15/02/2014|0.18|0.17||773770000|14.66|16.28|0.1105|1643330641|0.0588||-0.3793|0.0716
02589|R2000VALUE|SCS|USD|Industrials|21043|2013-12-18|15/11/2013|0.29|0.21||722100000|15.22|16.07|0.0558|1706104574|0.381|||
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2022-03-31|15/02/2022||-0.005||76800000|22.75|||880805835|||0|-0.0142
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2022-01-06|15/11/2021|-0.02|0.00|78280000|77910000|27.74|23.43|-0.1554|1074002359|-1|0.0047|0|0.017
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2021-09-30|15/08/2021|-0.02|-0.045|76970000|71300000|23.36|26.3|0.1259|904423070|-0.5556|0.0795|0|0.0017
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2021-07-13|15/05/2021|0.00|-0.0033|76840000|72670000|28.41|26.43|-0.0697|1099942577|-1|0.0574|-1|0.0795
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2021-03-30|15/02/2021|0.02|-0.0233|71180000|68950000|20.83|23.4|0.1234|806469691|-1.8584|0.0323|1|-0.0218
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2021-01-07|15/11/2020|0.01|-0.02|72770000|67350000|16.19|18.565|0.1467|626824041|-1.5|0.0805|-0.5|0.0363
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2020-09-29|15/08/2020|0.02|-0.0667|70220000|65110000|10.67|12.06|0.1303|413107619|-1.2999|0.0785|-1.3333|0.2038
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2020-07-16|15/05/2020|-0.06|-0.06|58330000|62860000|10.685|9.455|-0.1151|413688383|0|-0.0721|-7|-0.1641
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2020-04-07|15/02/2020|0.01|-0.03|69780000|68550000|10.23|9.95|-0.0274|396072232|-1.3333|0.0179|-0.8333|-0.0031
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2020-01-07|15/11/2019|0.06|0.02|70000000|71270000|16.9|15.34|-0.0923|654312891|2|-0.0178|-0.25|0.06
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2019-10-03|15/08/2019|0.08|0.04|66040000|67740000|17.71|14.6|-0.1756|685673430|1|-0.0251|-0.68|-0.3142
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2019-07-10|15/05/2019|0.25|0.26|96300000|92340000|20.5|21.89|0.0678|793693170|-0.0385|0.0429|0.3158|0.1154
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2019-04-02|15/02/2019|0.19|0.22|86340000|88300000|25.01|23.09|-0.0768|968305676|-0.1364|-0.0222|-0.1364|-0.0564
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2019-01-04|15/11/2018|0.22|0.21|91500000|89240000|19.43|20.74|0.0674|752266270|0.0476|0.0253|0.375|0.0722
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2018-09-27|15/08/2018|0.16|0.18|85340000|84050000|24.23|21.74|-0.1028|938106592|-0.1111|0.0153|-0.2|-0.0337
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2018-07-11|15/05/2018|0.2|0.21|88320000|89320000|22.58|20.5|-0.0921|874223986|-0.0476|-0.0112|-0.2|0.0533
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2018-03-29|15/02/2018|0.25|0.19|83850000|84810000|16.88|17.42|0.032|653538539|0.3158|-0.0113|0.5625|-0.033
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2018-01-04|15/11/2017|0.16|0.16|86710000|91090000|16.41|16.11|-0.0183|635341697|0|-0.0481|0.3333|0.0152
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2017-09-28|15/08/2017|0.12|0.13|85410000|86050000|18.76|17.09|-0.089|726326051|-0.0769|-0.0074|-0.3684|-0.0173
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2017-07-18|15/05/2017|0.19|0.16|86910000|90740000|16.22|15.26|-0.0592|627985496|0.1875|-0.0422|0|0.0153
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2017-03-30|15/02/2017|0.19|0.15|85600000|88440000|17.29|17.35|0.0035|669412470|0.2667|-0.0321|-0.4865|-0.0385
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2017-01-04|15/11/2016|0.37|0.14|89030000|88670000|16.64|16.71|0.0042|644246530|1.6429|0.0041|0.9474|0.0106
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2016-10-05|15/08/2016|0.19|0.11|88100000|84700000|17.3|16.52|-0.0451|669799572|0.7273|0.0401|0|-0.0585
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2016-07-13|15/05/2016|0.19|0.16|93570000|88410000|14.5|16.03|0.1055|561392730|0.1875|0.0584|0.2667|0.0708
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2016-04-07|15/02/2016|0.15|0.14|87380000|85070000|11.24|11|-0.0214|435176149|0.0714|0.0272|0|-0.0207
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2016-01-07|15/11/2015|0.15|0.15|89230000|90890000|11.89|10.86|-0.0866|460342052|0|-0.0183|0.3636|0.0661
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2015-10-08|15/08/2015|0.11|0.11|83700000|85200000|13.41|12.23|-0.088|519191477|0|-0.0176|-0.2143|-0.0792
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2015-07-16|15/05/2015|0.14|0.14|90900000|91670000|15.96|15.6|-0.0226|617919172|0|-0.0084|-8|0.0497
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2015-04-09|15/02/2015|-0.02|0.16|86600000|89830000|17.61|16.53|-0.0613|681801815|-1.125|-0.036|-1.5|-0.0602
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2015-01-08|15/11/2014|0.04|0.07|92150000|87540000|19.14|18.96|-0.0094|741038380|-0.4286|0.0527|1|0.0552
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2014-10-09|15/08/2014|0.02|0.03|87330000|82540000|14|14.53|0.0379|542034360|-0.3333|0.058|-1.6667|-0.0714
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2014-07-23|15/05/2014|-0.03|0.12|94040000|93650000|14.9|14.15|-0.0503|576879411|-1.25|0.0042|-1.2143|0.0783
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2014-04-09|15/02/2014|0.14|0.09||86850000|15.33|15.1|-0.015|593527621|0.5556||1.3333|-0.0061
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2014-01-09|15/11/2013|0.06|0.09||87380000|17.4|18.46|0.0609|673671261|-0.3333||0.5|0.0359
02590|R2000VALUE|ANGO|USD|Healthcare|15420|2013-10-10|15/08/2013|0.04|0.09||84350000|13.74|14.47|0.0531|531967999|-0.5556|||
02591|R2000VALUE|SSP|USD|Communication Services|13089|2022-05-06|15/03/2022||0.3802||581950000|22.54|||1860098451|||-0.126|-0.0653
02591|R2000VALUE|SSP|USD|Communication Services|13089|2022-02-25|15/12/2021||0.435||622600000|22.54|||1860098451|||0.8511|0.1235
02591|R2000VALUE|SSP|USD|Communication Services|13089|2021-11-05|15/09/2021|0.49|0.235|555240000|554140000|20.62|21.03|0.0199|1701651733|1.0851|0.002|-0.1128|-0.0174
02591|R2000VALUE|SSP|USD|Communication Services|13089|2021-08-06|15/06/2021|0.5523|0.332|565080000|553800000|19.69|18.93|-0.0386|1624904082|0.6636|0.0204|2.2953|0.0447
02591|R2000VALUE|SSP|USD|Communication Services|13089|2021-05-07|15/03/2021|0.1676|0.386|540920000|544690000|21.41|20.5|-0.0425|1766845871|-0.5658|-0.0069|-0.8759|-0.0849
02591|R2000VALUE|SSP|USD|Communication Services|13089|2021-02-26|15/12/2020|1.35|1.27|591110000|570220000|18.35|20.28|0.1052|1514321469|0.063|0.0366|0.7763|0.1984
02591|R2000VALUE|SSP|USD|Communication Services|13089|2020-11-06|15/09/2020|0.76|0.6967|493260000|470890000|10.33|11.8|0.1423|852476312|0.0909|0.0475|-4.4545|0.3744
02591|R2000VALUE|SSP|USD|Communication Services|13089|2020-08-07|15/06/2020|-0.22|-0.34|358880000|358830000|11.93|11.28|-0.0545|984515270|-0.3529|0.0001|0.4667|-0.1672
02591|R2000VALUE|SSP|USD|Communication Services|13089|2020-05-08|15/03/2020|-0.15|-0.09|430910000|437860000|8.22|8.91|0.0839|678350006|0.6667|-0.0159|-2.1538|-0.0304
02591|R2000VALUE|SSP|USD|Communication Services|13089|2020-02-28|15/12/2019|0.13|0.12|444400000|420770000|12.51|11.54|-0.0775|1032379375|0.0833|0.0562|-1.4815|0.2705
02591|R2000VALUE|SSP|USD|Communication Services|13089|2019-11-08|15/09/2019|-0.27|-0.13|349780000|341650000|14.22|14.86|0.045|1173495980|1.0769|0.0238|-8.2973|0.0364
02591|R2000VALUE|SSP|USD|Communication Services|13089|2019-08-09|15/06/2019|0.037|-0.04|337500000|335040000|14.62|12.5|-0.145|1206505681|-1.925|0.0073|-1.4625|0.1552
02591|R2000VALUE|SSP|USD|Communication Services|13089|2019-05-10|15/03/2019|-0.08|-0.05|292160000|288290000|23.16|17.6|-0.2401|1911263447|0.6|0.0134|-1.1818|-0.2063
02591|R2000VALUE|SSP|USD|Communication Services|13089|2019-03-01|15/12/2018|0.44|0.61|368110000|354380000|21.15|22.41|0.0596|1745389527|-0.2787|0.0387|0.8636|0.216
02591|R2000VALUE|SSP|USD|Communication Services|13089|2018-11-09|15/09/2018|0.2361|0.2|302730000|292240000|17.74|17.45|-0.0163|1463981578|0.1805|0.0359|1.361|0.0682
02591|R2000VALUE|SSP|USD|Communication Services|13089|2018-08-03|15/06/2018|0.1|0.08|283400000|275680000|13.02|14.24|0.0937|1074466801|0.25|0.028|-2|0.1149
02591|R2000VALUE|SSP|USD|Communication Services|13089|2018-05-07|15/03/2018|-0.1|-0.08|254190000|252600000|11.2|12.22|0.0911|924272469|0.25|0.0063|-1.7143|-0.0109
02591|R2000VALUE|SSP|USD|Communication Services|13089|2018-02-28|15/12/2017|0.14|0.05|256980000|268400000|15.13|13.25|-0.1243|1248593107|1.8|-0.0425|-5.6667|0.1872
02591|R2000VALUE|SSP|USD|Communication Services|13089|2017-11-03|15/09/2017|-0.03|-0.06|216450000|219010000|16.69|14.16|-0.1516|1377331095|-0.5|-0.0117|-1.375|-0.0663
02591|R2000VALUE|SSP|USD|Communication Services|13089|2017-08-03|15/06/2017|0.08|0.06|231820000|232390000|19.48|18.07|-0.0724|1607573891|0.3333|-0.0025|-5|0.0987
02591|R2000VALUE|SSP|USD|Communication Services|13089|2017-05-05|15/03/2017|-0.02|-0.06|211000000|211600000|20.63|19.05|-0.0766|1702476838|-0.6667|-0.0028|-1.0435|-0.2262
02591|R2000VALUE|SSP|USD|Communication Services|13089|2017-02-24|15/12/2016|0.46|0.42|272690000|269930000|21.13|22.53|0.0663|1743739003|0.0952|0.0102|0|0.1703
02591|R2000VALUE|SSP|USD|Communication Services|13089|2016-11-04|15/09/2016|0.46|0.29|233000000|256500000|13.04|13.26|0.0169|1076117247|0.5862|-0.0916|2.2857|0.0228
02591|R2000VALUE|SSP|USD|Communication Services|13089|2016-08-05|15/06/2016|0.14|0.14|227800000|231430000|16.48|15.89|-0.0358|1360000904|0|-0.0157|1.3333|0.0874
02591|R2000VALUE|SSP|USD|Communication Services|13089|2016-05-06|15/03/2016|0.06|-0.00|209500000|206990000|14.75|15.75|0.0678|1217233853|-1|0.0121|0|0.0229
02591|R2000VALUE|SSP|USD|Communication Services|13089|2016-02-26|15/12/2015|0.06|0.10|204800000|207440000|17.96|17.26|-0.039|1482136873|-0.4|-0.0127|0.2|0.0796
02591|R2000VALUE|SSP|USD|Communication Services|13089|2015-11-06|15/09/2015|0.05|-0.03|189700000|186630000|21.95|21|-0.0433|1811409085|-2.6667|0.0164|0|-0.0424
02591|R2000VALUE|SSP|USD|Communication Services|13089|2015-08-07|15/06/2015|0.05|0.01|198100000|197360000|19.65|20.15|0.0254|1621603033|4|0.0037|0|0.6106
02591|R2000VALUE|SSP|USD|Communication Services|13089|2015-05-08|15/03/2015||0.01|123000000||23.86|23.5|-0.0151|1969030540|||-0.975|-0.4994
02591|R2000VALUE|SSP|USD|Communication Services|13089|2015-03-04|15/12/2014||0.40|245700000|248760000|19.8|19.81|0.0005|1633981651||-0.0123|5.6667|0.1835
02591|R2000VALUE|SSP|USD|Communication Services|13089|2014-11-06|15/09/2014|0.03|0.06|207600000|217040000|15.07|15.41|0.0226|1243641613|-0.5|-0.0435|0.5|-0.0208
02591|R2000VALUE|SSP|USD|Communication Services|13089|2014-08-08|15/06/2014|0.02|0.12|212000000|217830000|18.2|16.14|-0.1132|1501942851|-0.8333|-0.0268|-3|0.0808
02591|R2000VALUE|SSP|USD|Communication Services|13089|2014-05-09|15/03/2014|-0.01|-0.13||201550000|14.99|17.43|0.1628|1237039673|-0.9231||-1.0714|-0.0696
02591|R2000VALUE|SSP|USD|Communication Services|13089|2014-03-04|15/12/2013|0.14|0.14||216630000|16.67|17.85|0.0708|1375680571|0||-2|0.0991
02591|R2000VALUE|SSP|USD|Communication Services|13089|2013-11-08|15/09/2013|-0.14|-0.06||197090000|16.2|15.6|-0.037|1336894193|1.3333|||
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2022-05-31|15/03/2022||0.0945||147240000|7.47|||1520376370|||1.2393|0.2008
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2022-02-28|15/12/2021||0.0422||122620000|7.47|||1520376370|||-1.2475|0.6461
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2021-11-29|15/09/2021|-0.17|-0.1705|171800000|74490000|6.8|6.85|0.0074|1384010696|-0.0029|1.3063|0.3077|0.0106
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2021-08-26|15/06/2021|-0.13|-0.1039|170000000|89040000|7.51|7.37|-0.0186|1528517699|0.2512|0.9093|-1.8667|-0.1237
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2021-05-27|15/03/2021|0.15|-0.0835|194000000|102530000|8.51|8.52|0.0012|1732048678|-2.7964|0.8921|-4|0.1092
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2021-02-19|15/12/2020|-0.05|-0.0215|174900000|105780000|7.21|7.14|-0.0097|1467458366|1.3256|0.6534|-1.1724|-0.293
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2020-11-25|15/09/2020|0.29|0.349|247400000|181190000|7.4|6.61|-0.1068|1506129264|-0.1691|0.3654|-0.7129|-0.3609
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2020-08-27|15/06/2020|1.01|1.07|387100000|326050000|8.27|7.83|-0.0532|1683201289|-0.0561|0.1872|0.2024|0.3406
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2020-05-20|15/03/2020|0.84|0.93|288760000|290590000|7.86|8.12|0.0331|1599753522|-0.0968|-0.0063|0.5273|0.288
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2020-02-27|15/12/2019|0.55|0.68|224200000|226950000|7.32|8.19|0.1189|1489846801|-0.1912|-0.0121|-10.1667|1.38
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2019-11-27|15/09/2019|-0.06|0.03|94200000|114470000|11.26|11.23|-0.0027|2291758870|-3|-0.1771|-7|-0.0843
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2019-08-27|15/06/2019|0.01|0.03|102870000|102970000|8.19|8.5|0.0379|1666918633|-0.6667|-0.001|-0.963|-0.2694
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2019-05-16|15/03/2019|0.27|0.27|140800000|140690000|8.99|9.01|0.0022|1829743455|0|0.0008|0.8|0.1513
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2019-02-28|15/12/2018|0.15|0.18|122300000|122210000|6.3|6.57|0.0429|1282245207|-0.1667|0.0007|14|0.3711
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2018-11-16|15/09/2018|0.01|-0.1|89200000|89180000|6.23|6.56|0.053|1267998003|-1.1|0.0002|-1.0769|0.2324
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2018-08-22|15/06/2018|-0.13|-0.21|72380000|62270000|5.18|5.36|0.0347|1054290436|-0.381|0.1624|0.625|-0.102
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2018-05-31|15/03/2018|-0.08|-0.15|80600000|77730000|5.24|5.7|0.0878|1066502283|-0.4667|0.0369|-3.6667|-0.1875
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2018-02-28|15/12/2017|0.03|-0.07|99200000|95730000|4.03|3.87|-0.0397|820229888|-1.4286|0.0362|-1.2143|-0.294
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2017-11-22|15/09/2017|-0.14|-0.12|140500000|92600000|5.86|5.59|-0.0461|1192691564|0.1667|0.5173|3.5603|0.5611
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2017-08-30|15/06/2017|-0.0307|-0.01|90000000|104380000|5.64|4.88|-0.1348|1147914694|2.07|-0.1378|-1.1919|-0.4918
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2017-05-30|15/03/2017|0.16|0.13|177100000|126260000|5.63|5.79|0.0284|1145879435|0.2308|0.4027|-1.3404|-0.0067
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2017-02-28|15/12/2016|-0.47|0.12|178300000|134880000|6.73|7.14|0.0609|1369763493|-4.9167|0.3219|-5.2727|0.1342
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2016-11-29|15/09/2016|0.11|0.05|157200000|119290000|7.44|7.03|-0.0551|1514270495|1.2|0.3178|0.2222|-0.1804
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2016-08-24|15/06/2016|0.09|0.27|191800000|165780000|8.76|8.2|-0.0639|1782931423|-0.6667|0.157|-0.8269|-0.1554
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2016-06-03|15/03/2016|0.52|0.36|227100000|191240000|9|9.41|0.0456|1831778811|0.4444|0.1875|-0.25|-0.5051
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2016-02-29|15/12/2015||0.48|458900000|192220000|9.02|8.96|-0.0067|1835849524||1.3874|0.1707|2.777
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2015-11-24|15/09/2015|0.40|0.41|121500000|92320000|14.4|15.4|0.0694|2930846020|-0.0244|0.3161|4|-0.0987
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2015-08-26|15/06/2015|0.08|0.79|134800000|94070000|11.6|12.75|0.0991|2360959434|-0.8987|0.433|-0.68|-0.0665
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2015-05-29|15/03/2015|0.25|0.82|144400000|100960000|15.3|13.7|-0.1046|3114024018|-0.6951|0.4303|-2.9231|0.0688
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2015-02-26|15/12/2014|-0.13|-0.32|135100000|79070000|12.15|12.55|0.0329|2472901317|-0.5938|0.7086|-0.7091|-0.0037
02592|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|21022|2014-11-25|15/09/2014||-1.10|135600000|61470000|6.65|6.1|-0.0827|1353481030||1.206||
02593|R2000VALUE|INN|USD|Real Estate|20364|2022-05-04|15/03/2022||-0.11||133110000|10.1|||1076413166|||0.1|0.2334
02593|R2000VALUE|INN|USD|Real Estate|20364|2022-02-23|15/12/2021||-0.1||107920000|10.1|||1076413166|||-0.3333|0.0179
02593|R2000VALUE|INN|USD|Real Estate|20364|2021-11-03|15/09/2021|-0.1|-0.15|110820000|106020000|10.22|10.32|0.0098|1089202221|-0.3333|0.0453|-0.5238|0.2809
02593|R2000VALUE|INN|USD|Real Estate|20364|2021-08-03|15/06/2021|-0.21|-0.225|86520000|83190000|8.75|8.58|-0.0194|932536124|-0.0667|0.04|-0.3824|0.4956
02593|R2000VALUE|INN|USD|Real Estate|20364|2021-05-04|15/03/2021|-0.34|-0.3735|57850000|59200000|10.4|9.85|-0.0529|1108385752|-0.0897|-0.0228|-0.2444|0.1995
02593|R2000VALUE|INN|USD|Real Estate|20364|2021-02-23|15/12/2020|-0.45|-0.4|48230000|52980000|10.07|10.52|0.0447|1073215826|0.125|-0.0897|0.2162|-0.0798
02593|R2000VALUE|INN|USD|Real Estate|20364|2020-11-03|15/09/2020|-0.37|-0.3956|52410000|52450000|5.52|5.66|0.0254|588297073|-0.0647|-0.0008|-0.2885|1.0601
02593|R2000VALUE|INN|USD|Real Estate|20364|2020-08-05|15/06/2020|-0.52|-0.41|25440000|31380000|5.41|5.72|0.0573|576573747|0.2683|-0.1893|1.8889|-0.7653
02593|R2000VALUE|INN|USD|Real Estate|20364|2020-05-11|15/03/2020|-0.18|-0.1|108390000|111770000|5.94|5.2|-0.1246|633058815|0.8|-0.0302|-4.6|-0.1893
02593|R2000VALUE|INN|USD|Real Estate|20364|2020-02-25|15/12/2019|0.05|0.06|133700000|130670000|10.75|9.86|-0.0828|1145687238|-0.1667|0.0232|-0.2857|-0.0042
02593|R2000VALUE|INN|USD|Real Estate|20364|2019-11-05|15/09/2019|0.07|0.09|134260000|133520000|12.53|12.1|-0.0343|1335391701|-0.2222|0.0055|-0.8372|-0.0506
02593|R2000VALUE|INN|USD|Real Estate|20364|2019-07-31|15/06/2019|0.43|0.13|141410000|141050000|11.57|11.42|-0.013|1233079162|2.3077|0.0026|3.7778|0.0197
02593|R2000VALUE|INN|USD|Real Estate|20364|2019-05-01|15/03/2019|0.09|0.03|138680000|135840000|11.61|12.29|0.0586|1237342180|2|0.0209|3.5|0.0465
02593|R2000VALUE|INN|USD|Real Estate|20364|2019-02-26|15/12/2018|0.02|0.05|132520000|130430000|11.67|11.76|0.0077|1243736758|-0.6|0.016|-0.9394|0.0078
02593|R2000VALUE|INN|USD|Real Estate|20364|2018-10-30|15/09/2018|0.33|0.23|131500000|141270000|11.56|11.52|-0.0035|1232013484|0.4348|-0.0692|0.0313|-0.1145
02593|R2000VALUE|INN|USD|Real Estate|20364|2018-08-01|15/06/2018|0.32|0.31|148500000|151320000|14.15|14.2|0.0035|1508044091|0.0323|-0.0186|31|0.0592
02593|R2000VALUE|INN|USD|Real Estate|20364|2018-05-02|15/03/2018|0.01|0.03|140200000|138530000|14.56|14.3|-0.0179|1551740155|-0.6667|0.0121|-0.5|0.0641
02593|R2000VALUE|INN|USD|Real Estate|20364|2018-02-21|15/12/2017|0.02|0.05|131750000|126300000|14.19|14.04|-0.0106|1512307109|-0.6|0.0432|-0.8824|-0.0339
02593|R2000VALUE|INN|USD|Real Estate|20364|2017-10-30|15/09/2017|0.17|0.18|136370000|135690000|15.7|15.81|0.007|1673236225|-0.0556|0.005|-0.4333|-0.0317
02593|R2000VALUE|INN|USD|Real Estate|20364|2017-08-02|15/06/2017|0.3|0.27|140830000|132230000|18.08|16.26|-0.1007|1926886062|0.1111|0.065|-0.0323|0.1736
02593|R2000VALUE|INN|USD|Real Estate|20364|2017-05-03|15/03/2017|0.31|0.09|120000000|117970000|17.01|16.92|-0.0053|1812850249|2.4444|0.0172|6.75|0.0748
02593|R2000VALUE|INN|USD|Real Estate|20364|2017-02-23|15/12/2016|0.04|0.03|111650000|110120000|16.26|15.96|-0.0185|1732918581|0.3333|0.0139|-0.84|-0.0565
02593|R2000VALUE|INN|USD|Real Estate|20364|2016-11-02|15/09/2016|0.25|0.17|118340000|117980000|12.84|12.57|-0.021|1368430168|0.4706|0.0031|0.25|-0.0697
02593|R2000VALUE|INN|USD|Real Estate|20364|2016-08-02|15/06/2016|0.20|0.18|127200000|127370000|14.11|14.05|-0.0043|1503781073|0.1111|-0.0013|-0.6078|0.0771
02593|R2000VALUE|INN|USD|Real Estate|20364|2016-05-03|15/03/2016|0.51|0.09|118100000|116680000|11.58|12.03|0.0389|1234144942|4.6667|0.0122|-0.4457|0.0736
02593|R2000VALUE|INN|USD|Real Estate|20364|2016-02-24|15/12/2015|0.92|0.04|110000000|107590000|10.22|10.75|0.0519|1089202221|22|0.0224|7.3636|-0.1207
02593|R2000VALUE|INN|USD|Real Estate|20364|2015-11-02|15/09/2015|0.11|0.14|125100000|122250000|13.08|13.62|0.0413|1394008277|-0.2143|0.0233|0|0.0365
02593|R2000VALUE|INN|USD|Real Estate|20364|2015-08-03|15/06/2015|0.11|0.13|120700000|119180000|13.63|12.89|-0.0543|1452624854|-0.1538|0.0128|0.5714|0.1217
02593|R2000VALUE|INN|USD|Real Estate|20364|2015-05-04|15/03/2015|0.07|0.04|107600000|105170000|13.35|13.03|-0.024|1422783727|0.75|0.0231|6|0.0853
02593|R2000VALUE|INN|USD|Real Estate|20364|2015-03-02|15/12/2014|0.01|-0.02|99140000|94610000|13.13|13.53|0.0305|1399337076|-1.5|0.0479|-0.8|-0.093
02593|R2000VALUE|INN|USD|Real Estate|20364|2014-11-03|15/09/2014|0.05|0.06|109300000|102630000|11.64|11.74|0.0086|1240539520|-0.1667|0.065|-0.1667|0.036
02593|R2000VALUE|INN|USD|Real Estate|20364|2014-08-06|15/06/2014|0.06|0.06|105500000|101110000|10.35|10.72|0.0357|1103057056|0|0.0434|-7|0.1425
02593|R2000VALUE|INN|USD|Real Estate|20364|2014-05-12|15/03/2014|-0.01|-0.01||88500000|9.24|9.45|0.0227|984758122|0||-0.8571|0.105
02593|R2000VALUE|INN|USD|Real Estate|20364|2014-03-14|15/12/2013|-0.07|-0.04||80090000|9.1|9.08|-0.0022|969837609|0.75||0|-0.0855
02593|R2000VALUE|INN|USD|Real Estate|20364|2013-11-05|15/09/2013|-0.07|0.05||87580000|9.34|8.99|-0.0375|995415719|-2.4|||
02594|R2000VALUE|KURA|USD|Healthcare|960623|2022-05-10|15/03/2022||-0.535||0.00|13.38|||890516277|||-0.0039|0
02594|R2000VALUE|KURA|USD|Healthcare|960623|2022-03-16|15/12/2021||-0.5371||0.00|13.38|||890516277|||-0.0028|0
02594|R2000VALUE|KURA|USD|Healthcare|960623|2021-11-04|15/09/2021|-0.5|-0.5386|0.00|0.00|18.37|19.57|0.0653|1222629643|-0.0717|-1|-0.0196|0
02594|R2000VALUE|KURA|USD|Healthcare|960623|2021-08-05|15/06/2021|-0.51|-0.4886|0.00|0.00|17.6|17.74|0.008|1171381665|0.0438|-1|0.1087|0
02594|R2000VALUE|KURA|USD|Healthcare|960623|2021-05-06|15/03/2021|-0.46|-0.4183|0.00|0.00|25.52|26.15|0.0247|1698503408|0.0997|-1|0.0222|0
02594|R2000VALUE|KURA|USD|Healthcare|960623|2021-02-24|15/12/2020|-0.45|-0.453|0.00|0.00|33.32|26.88|-0.1933|2217638403|-0.0066|-1|0.0714|0
02594|R2000VALUE|KURA|USD|Healthcare|960623|2020-11-05|15/09/2020|-0.42|-0.3925|0.00|0.00|32.76|35.76|0.0916|2180367077|0.0701|-1|0.05|0
02594|R2000VALUE|KURA|USD|Healthcare|960623|2020-08-06|15/06/2020|-0.4|-0.42|0.00|50000|17.64|20.41|0.157|1174043830|-0.0476|-1|-0.0476|0
02594|R2000VALUE|KURA|USD|Healthcare|960623|2020-05-04|15/03/2020|-0.42|-0.42|0.00||13.88|14.61|0.0526|923794165|0||0.0769|0
02594|R2000VALUE|KURA|USD|Healthcare|960623|2020-02-25|15/12/2019|-0.39|-0.41|0.00||12.55|12.01|-0.043|835274989|-0.0488||0.0833|0
02594|R2000VALUE|KURA|USD|Healthcare|960623|2019-11-05|15/09/2019|-0.36|-0.39|0.00||15.36|14.69|-0.0436|1022296681|-0.0769||-0.0526|0
02594|R2000VALUE|KURA|USD|Healthcare|960623|2019-08-01|15/06/2019|-0.38|-0.41|0.00||19.12|19.28|0.0084|1272546474|-0.0732||0.027|0
02594|R2000VALUE|KURA|USD|Healthcare|960623|2019-05-07|15/03/2019|-0.37|-0.44|0.00||16.02|16.96|0.0587|1066223546|-0.1591||-0.0976|0
02594|R2000VALUE|KURA|USD|Healthcare|960623|2019-03-05|15/12/2018|-0.41|-0.42|0.00||15.08|13.73|-0.0895|1003661082|-0.0238||0.025|0
02594|R2000VALUE|KURA|USD|Healthcare|960623|2018-11-05|15/09/2018|-0.4|-0.43|0.00||10.96|11.55|0.0538|729451297|-0.0698||-0.1111|0
02594|R2000VALUE|KURA|USD|Healthcare|960623|2018-08-06|15/06/2018|-0.45|-0.45|0.00||21.5|18.55|-0.1372|1430949163|0||-0.0217|0
02594|R2000VALUE|KURA|USD|Healthcare|960623|2018-05-08|15/03/2018|-0.46|-0.35|0.00||15.8|15.7|-0.0063|1051581258|0.3143||0.2432|0
02594|R2000VALUE|KURA|USD|Healthcare|960623|2018-03-12|15/12/2017|-0.37|-0.36|0.00||22.9|22.6|-0.0131|1524127222|0.0278||-0.0263|0
02594|R2000VALUE|KURA|USD|Healthcare|960623|2017-11-07|15/09/2017|-0.38|-0.37|0.00||14.8|13.85|-0.0642|985025483|0.027||-0.05|0
02594|R2000VALUE|KURA|USD|Healthcare|960623|2017-08-07|15/06/2017|-0.4|-0.43|0.00||10.35|9|-0.1304|688852297|-0.0698||0.0256|0
02594|R2000VALUE|KURA|USD|Healthcare|960623|2017-05-15|15/03/2017|-0.39|-0.44|0.00||9|9|0|599001975|-0.1136||0.0263|0
02594|R2000VALUE|KURA|USD|Healthcare|960623|2017-03-14|15/12/2016|-0.38|-0.41|0.00||9.45|8.65|-0.0847|628952061|-0.0732||0.027|0
02594|R2000VALUE|KURA|USD|Healthcare|960623|2016-11-07|15/09/2016|-0.37|-0.40|0.00||4.15|4.4|0.0602|276206473|-0.075||0.0278|0
02594|R2000VALUE|KURA|USD|Healthcare|960623|2016-08-10|15/06/2016|-0.36|-0.38|||4.28|5.24|0.2243|284858731|-0.0526||0|0
02594|R2000VALUE|KURA|USD|Healthcare|960623|2016-03-11|15/12/2015|-0.36|-0.48|||4.26|3.82|-0.1033|283527617|-0.25|||
02595|R2000VALUE|CXW|USD|Industrials|39253|2022-05-04|15/03/2022||0.2||482000000|9.81|||1179993595|||-0.1667|0.0015
02595|R2000VALUE|CXW|USD|Industrials|39253|2022-02-09|15/12/2021|0.27|0.24|472130000|481270000|9.6|9.81|0.0219|1154733790|0.125|-0.019|-0.0357|0.002
02595|R2000VALUE|CXW|USD|Industrials|39253|2021-11-08|15/09/2021|0.28|0.19|471190000|467140000|9.57|9.79|0.023|1151125164|0.4737|0.0087|0.12|0.0142
02595|R2000VALUE|CXW|USD|Industrials|39253|2021-08-09|15/06/2021|0.25|0.2|464570000|466090000|10.51|10.55|0.0038|1264192908|0.25|-0.0033|0.0417|0.0217
02595|R2000VALUE|CXW|USD|Industrials|39253|2021-05-05|15/03/2021|0.24|0.24|454720000|470240000|8.34|7.91|-0.0516|1003174958|0|-0.033|-0.4|-0.0396
02595|R2000VALUE|CXW|USD|Industrials|39253|2021-02-10|15/12/2020|0.4|0.24|473480000|473070000|7.96|7.62|-0.0427|957466734|0.6667|0.0009|0.4286|0.0111
02595|R2000VALUE|CXW|USD|Industrials|39253|2020-11-04|15/09/2020|0.28|0.22|468270000|462000000|7.51|6.18|-0.1771|903338613|0.2727|0.0136|-0.1515|-0.0092
02595|R2000VALUE|CXW|USD|Industrials|39253|2020-08-05|15/06/2020|0.33|0.18|472640000|474000000|9.21|8.74|-0.051|1107822690|0.8333|-0.0029|0.1|-0.0376
02595|R2000VALUE|CXW|USD|Industrials|39253|2020-05-06|15/03/2020|0.3|0.26|491100000|476000000|11.81|11|-0.0686|1420563125|0.1538|0.0317|-0.1667|-0.0135
02595|R2000VALUE|CXW|USD|Industrials|39253|2020-02-12|15/12/2019|0.36|0.37|497810000|476420000|16.95|16.9|-0.0029|2038826859|-0.027|0.0449|-0.234|-0.0211
02595|R2000VALUE|CXW|USD|Industrials|39253|2019-11-06|15/09/2019|0.47|0.39|508520000|493300000|15.87|15.93|0.0038|1908919207|0.2051|0.0309|0|0.0372
02595|R2000VALUE|CXW|USD|Industrials|39253|2019-08-05|15/06/2019|0.47|0.39|490290000|488340000|16.6|17.44|0.0506|1996727145|0.2051|0.004|0.119|0.0129
02595|R2000VALUE|CXW|USD|Industrials|39253|2019-05-08|15/03/2019|0.42|0.36|484060000|466900000|20.71|21.59|0.0425|2491097373|0.1667|0.0368|0.05|0.0039
02595|R2000VALUE|CXW|USD|Industrials|39253|2019-02-19|15/12/2018|0.4|0.4|482190000|459310000|20.34|21.34|0.0492|2446592138|0|0.0498|0.1111|0.0421
02595|R2000VALUE|CXW|USD|Industrials|39253|2018-11-05|15/09/2018|0.36|0.38|462700000|454790000|22.68|21.79|-0.0392|2728058507|-0.0526|0.0174|0|0.0284
02595|R2000VALUE|CXW|USD|Industrials|39253|2018-08-08|15/06/2018|0.36|0.34|449930000|435760000|25.8|25.22|-0.0225|3103346845|0.0588|0.0325|0.125|0.0204
02595|R2000VALUE|CXW|USD|Industrials|39253|2018-05-02|15/03/2018|0.32|0.31|440920000|430670000|20.44|21.07|0.0308|2458620661|0.0323|0.0238|-0.2|0.0008
02595|R2000VALUE|CXW|USD|Industrials|39253|2018-02-14|15/12/2017|0.4|0.36|440580000|429800000|21.26|21.47|0.0099|2557254131|0.1111|0.0251|0.1111|-0.0051
02595|R2000VALUE|CXW|USD|Industrials|39253|2017-11-08|15/09/2017|0.36|0.33|442850000|437180000|24.99|25.82|0.0332|3005916250|0.0909|0.013|-0.0769|0.0148
02595|R2000VALUE|CXW|USD|Industrials|39253|2017-08-07|15/06/2017|0.39|0.36|436390000|438710000|27.2|26.33|-0.032|3271745700|0.0833|-0.0053|-0.093|-0.0208
02595|R2000VALUE|CXW|USD|Industrials|39253|2017-05-03|15/03/2017|0.43|0.38|445680000|446120000|33.68|32.61|-0.0318|4051190922|0.1316|-0.001|-0.1731|-0.0398
02595|R2000VALUE|CXW|USD|Industrials|39253|2017-02-08|15/12/2016|0.52|0.43|464130000|458960000|29.1|30.99|0.0649|3500286707|0.2093|0.0113|0.0612|-0.0228
02595|R2000VALUE|CXW|USD|Industrials|39253|2016-11-02|15/09/2016|0.49|0.45|474940000|470390000|14.06|14.15|0.0064|1691203846|0.0889|0.0097|0|0.0251
02595|R2000VALUE|CXW|USD|Industrials|39253|2016-08-03|15/06/2016|0.49|0.45|463300000|462680000|31.86|29.11|-0.0863|3832272686|0.0889|0.0013|0.225|0.0355
02595|R2000VALUE|CXW|USD|Industrials|39253|2016-05-04|15/03/2016|0.40|0.38|447400000|443470000|31.09|33.4|0.0743|3739653362|0.0526|0.0089|-0.0698|-0.0009
02595|R2000VALUE|CXW|USD|Industrials|39253|2016-02-10|15/12/2015|0.43|0.39|447800000|456650000|28.56|27.57|-0.0347|3435332824|0.1026|-0.0194|0|-0.0265
02595|R2000VALUE|CXW|USD|Industrials|39253|2015-11-04|15/09/2015|0.43|0.43|460000000|447400000|29.94|28.66|-0.0428|3601325928|0|0.0282|-0.2182|0.0015
02595|R2000VALUE|CXW|USD|Industrials|39253|2015-08-05|15/06/2015|0.55|0.50|459300000|434600000|34.74|33.75|-0.0285|4178692938|0.1|0.0568|0|0.0782
02595|R2000VALUE|CXW|USD|Industrials|39253|2015-05-06|15/03/2015|0.55|0.45|426000000|425420000|35.61|34.77|-0.0236|4283340555|0.2222|0.0014|0.1224|0.0059
02595|R2000VALUE|CXW|USD|Industrials|39253|2015-02-11|15/12/2014|0.49|0.47|423500000|412060000|38.59|39.2|0.0158|4641789100|0.0426|0.0278|0|0.0367
02595|R2000VALUE|CXW|USD|Industrials|39253|2014-11-03|15/09/2014|0.49|0.47|408500000|411040000|36.78|37.23|0.0122|4424073510|0.0426|-0.0062|0|-0.0054
02595|R2000VALUE|CXW|USD|Industrials|39253|2014-08-06|15/06/2014|0.49|0.46|410700000|407990000|32.6|34.31|0.0525|3921283155|0.0652|0.0066|0.1136|-0.0119
02595|R2000VALUE|CXW|USD|Industrials|39253|2014-05-07|15/03/2014|0.44|0.43||412890000|32.99|33.18|0.0058|3968194599|0.0233||0|-0.0147
02595|R2000VALUE|CXW|USD|Industrials|39253|2014-02-12|15/12/2013|0.44|0.41||419030000|31.64|31.5|-0.0044|3805809891|0.0732||-0.0435|-0.0302
02595|R2000VALUE|CXW|USD|Industrials|39253|2013-11-06|15/09/2013|0.46|0.46||432070000|36.05|35.31|-0.0205|4336265686|0|||
02596|R2000VALUE|RADI|USD|Communication Services|1166762|2022-02-28|15/12/2021||-0.28||29520000|13.53|||1269113975|||-0.0774|0.0603
02596|R2000VALUE|RADI|USD|Communication Services|1166762|2021-11-10|15/09/2021|-0.11|-0.3035|27460000|27840000|18.18|17.29|-0.049|1705284029|-0.6376|-0.0136|-0.78|0.0997
02596|R2000VALUE|RADI|USD|Communication Services|1166762|2021-08-11|15/06/2021|-0.5|-0.2821|24970000|23420000|15.67|15.84|0.0108|1469846007|0.7724|0.0662|-0.2424|0.1263
02596|R2000VALUE|RADI|USD|Communication Services|1166762|2021-05-12|15/03/2021|-0.66|-0.5333|22170000|22190000|13.98|13.66|-0.0229|1311323957|0.2376|-0.0009|0.3608|0.1024
02596|R2000VALUE|RADI|USD|Communication Services|1166762|2021-03-30|15/12/2020|-0.485|-0.29|20110000|18600000|13.41|14.7|0.0962|1257857986|0.6724|0.0812|0.3226|0.126
02596|R2000VALUE|RADI|USD|Communication Services|1166762|2020-12-02|15/09/2020|-0.3667||17860000||10.2|11.1|0.0882|956759982|||-0.1666|0.1038
02596|R2000VALUE|RADI|USD|Communication Services|1166762|2020-09-11|15/06/2020|-0.44||16180000||8.1|8.3|0.0247|759780036|||-0.6423|0.0378
02596|R2000VALUE|RADI|USD|Communication Services|1166762|2020-07-29|15/03/2020|-1.23||15590000||7|8.1|0.1571|656600000|||40|1.8192
02596|R2000VALUE|RADI|USD|Communication Services|1166762|2020-02-05|15/10/2019|-0.03||5530000||9.18|7.1|-0.2266|861084029|||-1.2727|-0.0799
02596|R2000VALUE|RADI|USD|Communication Services|1166762|2019-07-31|15/04/2019|0.11||6010000||8.55|9.0045|0.0532|801990018|||0|-0.2008
02596|R2000VALUE|RADI|USD|Communication Services|1166762|2019-07-31|15/10/2018|-0||7520000||8.55|9.0045|0.0532|801990018|||-1|1.7148
02596|R2000VALUE|RADI|USD|Communication Services|1166762|2018-07-30|15/04/2018|-1.26||2770000|||8.35|-1|||||
02597|R2000VALUE|EIG|USD|Financial|20575|2022-04-27|15/03/2022||0.49||165440000|38.62|||1079984326|||-0.2939|0.015
02597|R2000VALUE|EIG|USD|Financial|20575|2022-02-16|15/12/2021||0.694||162990000|38.62|||1079984326|||0.2146|0.0387
02597|R2000VALUE|EIG|USD|Financial|20575|2021-10-28|15/09/2021|0.41|0.5714|168300000|156920000|38.88|38.6|-0.0072|1087255124|-0.2825|0.0725|0|-0.0181
02597|R2000VALUE|EIG|USD|Financial|20575|2021-07-22|15/06/2021|0.41|0.5788|171400000|156100000|42.12|39|-0.0741|1177859656|-0.2916|0.098|-0.1961|0.0477
02597|R2000VALUE|EIG|USD|Financial|20575|2021-04-22|15/03/2021|0.51|0.4718|163600000|160960000|40.57|41.06|0.0121|1134514888|0.081|0.0164|-0.6507|-0.1439
02597|R2000VALUE|EIG|USD|Financial|20575|2021-02-17|15/12/2020|1.46|0.4131|191100000|163520000|32.04|33.95|0.0596|895978761|2.5343|0.1687|2.0417|0.0506
02597|R2000VALUE|EIG|USD|Financial|20575|2020-10-22|15/09/2020|0.48|0.3835|181900000|168300000|32.93|32.54|-0.0118|920867042|0.2516|0.0808|-0.4353|-0.1395
02597|R2000VALUE|EIG|USD|Financial|20575|2020-07-23|15/06/2020|0.85|0.3|211400000|191680000|31.98|34.16|0.0682|894300860|1.8333|0.1029|1.4286|0.6646
02597|R2000VALUE|EIG|USD|Financial|20575|2020-04-23|15/03/2020|0.35|0.53|127000000|183440000|31.62|28.75|-0.0908|884233719|-0.3396|-0.3077|-0.2708|-0.3961
02597|R2000VALUE|EIG|USD|Financial|20575|2020-02-19|15/12/2019|0.48|0.62|210300000|196910000|44.36|41.94|-0.0546|1240499914|-0.2258|0.068|-0.4545|0.0463
02597|R2000VALUE|EIG|USD|Financial|20575|2019-10-23|15/09/2019|0.88|0.67|201000000|202810000|43.06|41.12|-0.0451|1204146241|0.3134|-0.0089|-0.0222|-0.0162
02597|R2000VALUE|EIG|USD|Financial|20575|2019-07-24|15/06/2019|0.9|0.55|204300000|204300000|43.37|44.5|0.0261|1212815131|0.6364|0|-0.0426|-0.0726
02597|R2000VALUE|EIG|USD|Financial|20575|2019-04-24|15/03/2019|0.94|0.55|220300000|220300000|40.83|44.48|0.0894|1141785687|0.7091|0|-0.2824|0.228
02597|R2000VALUE|EIG|USD|Financial|20575|2019-02-20|15/12/2018|1.31|0.64|179400000|179400000|45.85|44.32|-0.0334|1282166780|1.0469|0|0.3367|-0.1589
02597|R2000VALUE|EIG|USD|Financial|20575|2018-10-24|15/09/2018|0.98|0.57|213300000|203830000|41.37|44.96|0.0868|1156886371|0.7193|0.0465|0.0426|0.0451
02597|R2000VALUE|EIG|USD|Financial|20575|2018-07-25|15/06/2018|0.94|0.6|204100000|204100000|42.7|45.65|0.0691|1194079047|0.5667|0|0.0682|0.0856
02597|R2000VALUE|EIG|USD|Financial|20575|2018-04-25|15/03/2018|0.88|0.55|188000000|108650000|40.95|41.2|0.0061|1145141382|0.6|0.7303|-0.1698|-0.064
02597|R2000VALUE|EIG|USD|Financial|20575|2018-02-21|15/12/2017|1.06|0.56|200850000|196600000|40.15|43.05|0.0722|1122769900|0.8929|0.0216|0.6308|-0.0323
02597|R2000VALUE|EIG|USD|Financial|20575|2017-10-25|15/09/2017|0.65|0.57|207550000|191910000|45.5|46.8|0.0286|1272379290|0.1404|0.0815|0.0833|0.0776
02597|R2000VALUE|EIG|USD|Financial|20575|2017-07-26|15/06/2017|0.6|0.55|192600000|194780000|43.95|43.3|-0.0148|1229034522|0.0909|-0.0112|0.0526|-0.0253
02597|R2000VALUE|EIG|USD|Financial|20575|2017-04-26|15/03/2017|0.57|0.50|197600000|192670000|39.5|39.6|0.0025|1104593010|0.14|0.0256|-0.4|0.0228
02597|R2000VALUE|EIG|USD|Financial|20575|2017-02-22|15/12/2016|0.95|0.55|193200000|192750000|37.55|39.05|0.0399|1050062448|0.7273|0.0023|0.6667|0.0021
02597|R2000VALUE|EIG|USD|Financial|20575|2016-10-26|15/09/2016|0.57|0.55|192800000|193810000|30.85|31.35|0.0162|862701134|0.0364|-0.0052|-0.0172|-0.0446
02597|R2000VALUE|EIG|USD|Financial|20575|2016-07-27|15/06/2016|0.58|0.57|201800000|197920000|31.77|29.65|-0.0667|888428365|0.0175|0.0196|0.2889|0.051
02597|R2000VALUE|EIG|USD|Financial|20575|2016-04-27|15/03/2016|0.45|0.51|192000000|188540000|29.1|29.03|-0.0024|813763469|-0.1176|0.0184|-0.1346|0.0407
02597|R2000VALUE|EIG|USD|Financial|20575|2016-02-17|15/12/2015|0.52|0.50|184500000|182560000|23.52|27.88|0.1854|657722230|0.04|0.0106|-0.5048|-0.0752
02597|R2000VALUE|EIG|USD|Financial|20575|2015-10-28|15/09/2015|1.05|0.43|199500000|183600000|23.63|26.73|0.1312|660798276|1.4419|0.0866|1.0588|-0.0073
02597|R2000VALUE|EIG|USD|Financial|20575|2015-07-29|15/06/2015|0.51|0.37||184950000|22.17|24.05|0.0848|619970307|0.3784||0|-0.0273
02597|R2000VALUE|EIG|USD|Financial|20575|2015-04-29|15/03/2015|0.51|0.33||190140000|26.62|24.41|-0.083|744411819|0.5455||0.6452|0.0048
02597|R2000VALUE|EIG|USD|Financial|20575|2015-02-18|15/12/2014|0.31|0.28||189240000|21.5|23.43|0.0898|601234170|0.1071||-0.225|-0.013
02597|R2000VALUE|EIG|USD|Financial|20575|2014-10-29|15/09/2014|0.40|0.22||191730000|20.08|20.08|0|561524748|0.8182||0.25|-0.0218
02597|R2000VALUE|EIG|USD|Financial|20575|2014-07-30|15/06/2014|0.32|0.19||196000000|19.78|21.3|0.0768|553135456|0.6842||1.2857|0.0261
02597|R2000VALUE|EIG|USD|Financial|20575|2014-04-30|15/03/2014|0.14|0.12||191010000|19.98|22.54|0.1281|558728300|0.1667||-2.2727|0.0425
02597|R2000VALUE|EIG|USD|Financial|20575|2014-02-19|15/12/2013|-0.11|0.27||183230000|24.5|20.56|-0.1608|685127310|-1.4074||-1.275|0.0218
02597|R2000VALUE|EIG|USD|Financial|20575|2013-11-06|15/09/2013|0.40|0.22||179320000|30.68|31.44|0.0248|857947187|0.8182|||
02598|R2000VALUE|MNRL|USD|Energy|1127927|2022-05-23|15/03/2022||0.3867||50800000|22.39|||1320263929|||0.0418|0.0677
02598|R2000VALUE|MNRL|USD|Energy|1127927|2022-02-23|15/12/2021||0.3712||47580000|22.39|||1320263929|||0.2473|0.154
02598|R2000VALUE|MNRL|USD|Energy|1127927|2021-11-03|15/09/2021|0.31|0.2976|41960000|41230000|23.76|23.4|-0.0152|1401048330|0.0417|0.0177|0.24|0.1098
02598|R2000VALUE|MNRL|USD|Energy|1127927|2021-08-04|15/06/2021|0.25|0.2275|37810000|36020000|19.3|19.1|-0.0104|1138056879|0.0989|0.0497|0.25|0.1196
02598|R2000VALUE|MNRL|USD|Energy|1127927|2021-05-06|15/03/2021|0.2|0.1621|33770000|30200000|17.47|18.44|0.0555|1030147859|0.2338|0.1182|-0.5754|0.4213
02598|R2000VALUE|MNRL|USD|Energy|1127927|2021-02-24|15/12/2020|0.471|0.0858|23760000|24620000|15.6|14.8|-0.0513|919880230|4.4895|-0.0349|1.0372|0.0295
02598|R2000VALUE|MNRL|USD|Energy|1127927|2020-11-05|15/09/2020|0.2312|0.0205|23080000|20790000|9.2|9.1|-0.0109|542493445|10.278|0.1101|-3.1018|0.8303
02598|R2000VALUE|MNRL|USD|Energy|1127927|2020-08-12|15/06/2020|-0.11|-0.04|12610000|13480000|12.31|12.07|-0.0195|725879856|1.75|-0.0645|-1.4247|-0.6094
02598|R2000VALUE|MNRL|USD|Energy|1127927|2020-05-13|15/03/2020|0.259|0.14|32280000|28910000|12.97|12.62|-0.027|764797855|0.85|0.1166|0.3925|-0.0396
02598|R2000VALUE|MNRL|USD|Energy|1127927|2020-02-27|15/12/2019|0.186|0.2|33610000|28390000|14.89|15.95|0.0712|878013885|-0.07|0.1839|0.86|0.3385
02598|R2000VALUE|MNRL|USD|Energy|1127927|2019-11-07|15/09/2019|0.1|0.13|25110000|24760000|18.31|19.7|0.0759|1079679879|-0.2308|0.0141|-3.5|0.0236
02598|R2000VALUE|MNRL|USD|Energy|1127927|2019-08-08|15/06/2019|-0.04|0.13|24530000|23730000|18.82|19.3|0.0255|1109752900|-1.3077|0.0337|-1.5|0.3426
02598|R2000VALUE|MNRL|USD|Energy|1127927|2019-05-20|15/03/2019|0.08|0.09|18270000|16840000|21.68|22.17|0.0226|1278397640|-0.1111|0.0849|0|0.0387
02598|R2000VALUE|MNRL|USD|Energy|1127927|2019-02-27|15/12/2018|0.00||17590000|||19.92|-1||||-1|-0.0594
02598|R2000VALUE|MNRL|USD|Energy|1127927|2019-02-14|15/09/2018|0.18||18700000|||19.92|-1||||0.2|0.5081
02598|R2000VALUE|MNRL|USD|Energy|1127927|2019-02-14|15/12/2017|0.15||12400000|||19.92|-1||||-0.1176|-0.1193
02598|R2000VALUE|MNRL|USD|Energy|1127927|2018-10-30|15/03/2018|0.17||14080000|||19.92|-1||||-0.15|-0.1664
02598|R2000VALUE|MNRL|USD|Energy|1127927|2018-10-30|15/06/2018|0.2||16890000|||19.92|-1|||||
02599|R2000VALUE|BANC|USD|Financial|15518|2022-05-04|15/03/2022||0.3557||80620000|19.82|||1242030726|||0.3814|0.0007
02599|R2000VALUE|BANC|USD|Financial|15518|2022-01-25|15/12/2021|0.07|0.2575|77870000|80560000|20.72|19.48|-0.0598|1298429676|-0.7282|-0.0334|-0.8333|0.1394
02599|R2000VALUE|BANC|USD|Financial|15518|2021-10-21|15/09/2021|0.42|0.1867|68340000|67320000|19.09|20.05|0.0503|1196284920|1.2496|0.0152|0.2353|0.0678
02599|R2000VALUE|BANC|USD|Financial|15518|2021-07-22|15/06/2021|0.34|0.2743|64000000|62990000|16.5|17.36|0.0521|1033981196|0.2395|0.016|1.2667|0.0273
02599|R2000VALUE|BANC|USD|Financial|15518|2021-04-22|15/03/2021|0.15|0.245|62300000|65980000|17.84|17.54|-0.0168|1117953011|-0.3878|-0.0558|-0.5714|-0.0905
02599|R2000VALUE|BANC|USD|Financial|15518|2021-01-21|15/12/2020|0.35|0.18|68500000|61980000|17.95|17.9|-0.0028|1124846257|0.9444|0.1052|0.4583|0.1185
02599|R2000VALUE|BANC|USD|Financial|15518|2020-10-22|15/09/2020|0.24|0.1486|61240000|61980000|11.42|12.24|0.0718|715640323|0.6151|-0.0119|-1.5455|0.0038
02599|R2000VALUE|BANC|USD|Financial|15518|2020-07-23|15/06/2020|-0.44|-0.39|61010000|57920000|10.2|10.99|0.0775|639188363|0.1282|0.0533|1.3158|0.1728
02599|R2000VALUE|BANC|USD|Financial|15518|2020-04-29|15/03/2020|-0.19|0.05|52020000|61420000|10.78|10.42|-0.0334|675534364|-4.8|-0.153|-1.95|-0.1654
02599|R2000VALUE|BANC|USD|Financial|15518|2020-01-23|15/12/2019|0.2|0.17|62330000|64100000|17.36|16.69|-0.0386|1087873587|0.1765|-0.0276|-1.4444|-0.0377
02599|R2000VALUE|BANC|USD|Financial|15518|2019-10-23|15/09/2019|-0.45|-0.34|64770000|69910000|15.01|13.87|-0.0759|940609575|0.3235|-0.0735|-2.9565|-0.0002
02599|R2000VALUE|BANC|USD|Financial|15518|2019-07-25|15/06/2019|0.23|0.18|64780000|73480000|14.6|15.21|0.0418|914916718|0.2778|-0.1184|3.6|-0.1021
02599|R2000VALUE|BANC|USD|Financial|15518|2019-04-23|15/03/2019|0.05|0.25|72150000|75940000|14.58|14.42|-0.011|913663379|-0.8|-0.0499|-0.6154|-0.0134
02599|R2000VALUE|BANC|USD|Financial|15518|2019-01-24|15/12/2018|0.13|0.23|73130000|76150000|14.94|14.79|-0.01|936222947|-0.4348|-0.0397|0.8571|-0.038
02599|R2000VALUE|BANC|USD|Financial|15518|2018-10-25|15/09/2018|0.07|0.2|76020000|78680000|15.76|15.12|-0.0406|987608720|-0.65|-0.0338|-0.6111|-0.0595
02599|R2000VALUE|BANC|USD|Financial|15518|2018-07-26|15/06/2018|0.18|0.15|80830000|79550000|18.7|20|0.0695|1171845403|0.2|0.0161|2|0.0101
02599|R2000VALUE|BANC|USD|Financial|15518|2018-04-27|15/03/2018|0.06|-0.01|80020000|80380000|18.5|19.2|0.0378|1159312250|-7|-0.0045|-0.5|0.0146
02599|R2000VALUE|BANC|USD|Financial|15518|2018-01-25|15/12/2017|0.12|0.22|78870000|76790000|21.7|20.65|-0.0484|1359841984|-0.4545|0.0271|-0.4783|-0.1556
02599|R2000VALUE|BANC|USD|Financial|15518|2017-10-26|15/09/2017|0.23|0.19|93400000|78420000|20.5|21.7|0.0585|1284643304|0.2105|0.191|0.6429|-0.0852
02599|R2000VALUE|BANC|USD|Financial|15518|2017-07-26|15/06/2017|0.14|0.25|102100000|88490000|20.5|19.9|-0.0293|1284643304|-0.44|0.1538|-0.3913|-0.102
02599|R2000VALUE|BANC|USD|Financial|15518|2017-05-04|15/03/2017|0.23|0.39|113700000|85490000|20.8|20.75|-0.0024|1303442914|-0.4103|0.33|-0.5741|-0.1399
02599|R2000VALUE|BANC|USD|Financial|15518|2017-01-26|15/12/2016|0.54|0.47|132200000|88010000|14.95|14.8|-0.01|936849617|0.1489|0.5021|-0.0847|-0.1819
02599|R2000VALUE|BANC|USD|Financial|15518|2016-10-19|15/09/2016|0.59|0.42|161590000|87130000|11.26|13.65|0.2123|705613848|0.4048|0.8546|0|0.4199
02599|R2000VALUE|BANC|USD|Financial|15518|2016-07-21|15/06/2016|0.59|0.40|113800000|79110000|19.86|20.83|0.0488|1244537404|0.475|0.4385|0.6389|-0.1645
02599|R2000VALUE|BANC|USD|Financial|15518|2016-04-21|15/03/2016|0.36|0.31|136200000|65900000|19.37|19.96|0.0305|1213831311|0.1613|1.0668|0|0.0397
02599|R2000VALUE|BANC|USD|Financial|15518|2016-01-28|15/12/2015|0.36|0.27|131000000|58800000|13.82|15.1|0.0926|866037564|0.3333|1.2279|0.2414|0.1177
02599|R2000VALUE|BANC|USD|Financial|15518|2015-10-29|15/09/2015|0.29|0.27|117200000|56000000|12.85|13.04|0.0148|805252046|0.0741|1.0929|-0.0938|-0.5082
02599|R2000VALUE|BANC|USD|Financial|15518|2015-07-29|15/06/2015|0.32|0.28|238300000|53810000|13.16|12.6|-0.0426|824678326|0.1429|3.4285|0|1.2313
02599|R2000VALUE|BANC|USD|Financial|15518|2015-05-08|15/03/2015|0.32|0.21|106800000|51990000|12.92|13.11|0.0147|809638614|0.5238|1.0542|0.1034|0.1128
02599|R2000VALUE|BANC|USD|Financial|15518|2015-03-11|15/12/2014|0.29|0.21|95970000|44680000|11.77|12.06|0.0246|737573281|0.381|1.1479|-0.0645|0.0575
02599|R2000VALUE|BANC|USD|Financial|15518|2014-10-30|15/09/2014|0.31|0.25|90750000|37860000|11.7|11.77|0.006|733186654|0.24|1.397|0.1481|0.1486
02599|R2000VALUE|BANC|USD|Financial|15518|2014-08-04|15/06/2014|0.27|0.13|79010000|37030000|11.92|12.01|0.0076|746973087|1.0769|1.1337|-28|-0.1727
02599|R2000VALUE|BANC|USD|Financial|15518|2014-05-05|15/03/2014|-0.01|0.06||44760000|12.41|11.83|-0.0467|777679181|-1.1667||0|0.4632
02599|R2000VALUE|BANC|USD|Financial|15518|2014-03-10|15/12/2013|-0.01|0.36||30590000|13.14|13.03|-0.0084|823425046|-1.0278||-0.9811|0.1618
02599|R2000VALUE|BANC|USD|Financial|15518|2013-11-08|15/09/2013|-0.53|0.29||26330000|13.71|12.85|-0.0627|859144378|-2.8276|||
02600|R2000VALUE|GABC|USD|Financial|16151|2022-04-25|15/03/2022||0.532||60110000|39.66|||1052818322|||-0.2692|0.1052
02600|R2000VALUE|GABC|USD|Financial|16151|2022-01-31|15/12/2021|0.73|0.728|55700000|54390000|39.18|39.87|0.0176|1040076206|0.0027|0.0241|-0.0988|-0.0201
02600|R2000VALUE|GABC|USD|Financial|16151|2021-10-25|15/09/2021|0.81|0.712|56840000|53620000|39.86|40.07|0.0053|1058127562|0.1376|0.0601|-0.1|0.0569
02600|R2000VALUE|GABC|USD|Financial|16151|2021-07-26|15/06/2021|0.9|0.63|53780000|51630000|35.86|37.28|0.0396|951943162|0.4286|0.0416|0.2162|-0.0035
02600|R2000VALUE|GABC|USD|Financial|16151|2021-04-26|15/03/2021|0.74|0.614|53970000|53710000|44.21|43.68|-0.012|1173603057|0.2052|0.0048|-0.0633|-0.0981
02600|R2000VALUE|GABC|USD|Financial|16151|2021-01-25|15/12/2020|0.79|0.58|59840000|51930000|34.4|34.11|-0.0084|913185881|0.3621|0.1523|0.4364|0.1581
02600|R2000VALUE|GABC|USD|Financial|16151|2020-10-26|15/09/2020|0.55|0.508|51670000|51120000|31.6|30.13|-0.0465|838856770|0.0827|0.0108|0.0185|0.0155
02600|R2000VALUE|GABC|USD|Financial|16151|2020-07-27|15/06/2020|0.54|0.36|50880000|49270000|29.63|29.14|-0.0165|786560921|0.5|0.0327|0.1489|0.0107
02600|R2000VALUE|GABC|USD|Financial|16151|2020-05-06|15/03/2020|0.47|0.45|50340000|48930000|27.97|27.32|-0.0232|742494399|0.0444|0.0288|-0.2034|-0.1412
02600|R2000VALUE|GABC|USD|Financial|16151|2020-01-27|15/12/2019|0.59|0.59|58620000|50090000|35.06|35.33|0.0077|930706302|0|0.1703|0.2041|0.1578
02600|R2000VALUE|GABC|USD|Financial|16151|2019-10-28|15/09/2019|0.49|0.54|50630000|47890000|32.71|32.88|0.0052|868322907|-0.0926|0.0572|-0.1967|0.1468
02600|R2000VALUE|GABC|USD|Financial|16151|2019-07-29|15/06/2019|0.61|0.56|44150000|44500000|30.67|31.38|0.0231|814168889|0.0893|-0.0079|0.0167|-0.0243
02600|R2000VALUE|GABC|USD|Financial|16151|2019-04-29|15/03/2019|0.6|0.55|45250000|44700000|29.49|29.85|0.0122|782844483|0.0909|0.0123|0.3636|-0.0827
02600|R2000VALUE|GABC|USD|Financial|16151|2019-01-29|15/12/2018|0.44|0.49|49330000|41700000|30.11|29.13|-0.0325|799303087|-0.102|0.183|-0.2|0.3151
02600|R2000VALUE|GABC|USD|Financial|16151|2018-10-29|15/09/2018|0.55|0.56|37510000|38390000|30.87|32.02|0.0373|819478129|-0.0179|-0.0229|0.1458|0.0319
02600|R2000VALUE|GABC|USD|Financial|16151|2018-07-30|15/06/2018|0.48|0.49|36350000|35640000|37.09|36.64|-0.0121|984594853|-0.0204|0.0199|-0.0588|0.0356
02600|R2000VALUE|GABC|USD|Financial|16151|2018-04-30|15/03/2018|0.51|0.48|35100000|34650000|34.25|34.42|0.005|909203925|0.0625|0.013|0.2448|0.062
02600|R2000VALUE|GABC|USD|Financial|16151|2018-01-30|15/12/2017|0.4097|0.42|33050000|34320000|34.26|34.69|0.0126|909469341|-0.0245|-0.037|-0.0245|-0.0042
02600|R2000VALUE|GABC|USD|Financial|16151|2017-10-30|15/09/2017|0.42|0.44|33190000|34550000|38.75|35.98|-0.0715|1028661375|-0.0455|-0.0394|-0.0233|-0.0571
02600|R2000VALUE|GABC|USD|Financial|16151|2017-07-31|15/06/2017|0.43|0.42|35200000|33780000|35.64|35.21|-0.0121|946102988|0.0238|0.042|0.0238|-0.0006
02600|R2000VALUE|GABC|USD|Financial|16151|2017-04-27|15/03/2017|0.42|0.41|35220000|33970000|34.79|32.88|-0.0549|923538843|0.0244|0.0368|0|-0.0068
02600|R2000VALUE|GABC|USD|Financial|16151|2017-02-06|15/12/2016|0.42|0.42|35460000|33600000|32.43|31.91|-0.016|860890031|0|0.0554|-0.3538|0.0097
02600|R2000VALUE|GABC|USD|Financial|16151|2016-10-31|15/09/2016|0.65|0.41|35120000|32610000|25.85|26.29|0.017|686216695|0.5854|0.077|0.0656|0.006
02600|R2000VALUE|GABC|USD|Financial|16151|2016-07-25|15/06/2016|0.61|0.37|34910000|31550000|22.45|22.75|0.0134|595959965|0.6486|0.1065|-0.0469|0.1676
02600|R2000VALUE|GABC|USD|Financial|16151|2016-05-02|15/03/2016|0.64|0.36|29900000|28290000|21.49|22.01|0.0242|570475683|0.7778|0.0569|0.7297|0.0893
02600|R2000VALUE|GABC|USD|Financial|16151|2016-01-25|15/12/2015|0.37|0.36|27450000|26340000|21|20.63|-0.0176|557468100|0.0278|0.0421|-0.3621|-0.0259
02600|R2000VALUE|GABC|USD|Financial|16151|2015-10-26|15/09/2015|0.58|0.37|28180000|25820000|21.28|20.53|-0.0352|564901026|0.5676|0.0914|0|0.0715
02600|R2000VALUE|GABC|USD|Financial|16151|2015-07-27|15/06/2015|0.58|0.35|26300000|25250000|19.38|18.97|-0.0212|514463396|0.6571|0.0416|0.0545|-0.031
02600|R2000VALUE|GABC|USD|Financial|16151|2015-04-27|15/03/2015|0.55|0.34|27140000|25140000|19.67|20.25|0.0295|522161789|0.6176|0.0796|0|0.0339
02600|R2000VALUE|GABC|USD|Financial|16151|2015-01-27|15/12/2014|0.55|0.35|26250000|25140000|29.63|28.08|-0.0523|786560921|0.5714|0.0442|-0.0517|-0.0202
02600|R2000VALUE|GABC|USD|Financial|16151|2014-10-28|15/09/2014|0.58|0.34|26790000|24430000|27.1|29.15|0.0756|719399320|0.7059|0.0966|0|0.0576
02600|R2000VALUE|GABC|USD|Financial|16151|2014-07-28|15/06/2014|0.58|0.33|25330000|24370000|26.01|26.04|0.0012|690464067|0.7576|0.0394|0.2083|0.0184
02600|R2000VALUE|GABC|USD|Financial|16151|2014-04-29|15/03/2014|0.48|0.32||23930000|26.38|26.04|-0.0129|700286096|0.5||-0.04|-0.0029
02600|R2000VALUE|GABC|USD|Financial|16151|2014-01-27|15/12/2013|0.50|0.32||24000000|28.55|28.1|-0.0158|757891135|0.5625||0|0.0591
02600|R2000VALUE|GABC|USD|Financial|16151|2013-10-29|15/09/2013|0.50|0.31||22660000|25.58|26.34|0.0297|679049236|0.6129|||
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2022-05-04|15/03/2022||0.82||281940000|47.66|||1048472480|||0.2487|0.0143
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2022-02-22|15/12/2021||0.6567||277970000|47.66|||1048472480|||-0.403|-0.1887
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2021-10-28|15/09/2021|1.32|1.1|370310000|342640000|47.45|47.9|0.0095|1043852709|0.2|0.0808|0.0476|0.0825
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2021-08-04|15/06/2021|1.26|0.6633|342080000|270710000|42.56|42.56|0|936277598|0.8996|0.2636|0.299|0.237
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2021-05-05|15/03/2021|0.97|0.5367|276550000|257570000|44.15|47.1|0.0668|971256016|0.8073|0.0737|-0.1019|-0.0219
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2021-02-23|15/12/2020|1.08|0.6833|282740000|254280000|42.47|41.04|-0.0337|934297684|0.5806|0.1119|-0.3208|-0.1771
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2020-10-28|15/09/2020|1.59|1.01|343610000|327260000|46.14|46.56|0.0091|1015033985|0.5743|0.05|2.0577|0.3859
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2020-08-08|15/06/2020|0.52|0.52|247940000|247930000|46.26|46.58|0.0069|1017673842|0|0|0.2093|-0.025
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2020-04-29|15/03/2020|0.43|0.47|254300000|273310000|43.64|40.69|-0.0676|960036477|-0.0851|-0.0696|-0.2712|0.0541
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2020-02-19|15/12/2019|0.59|0.55|241250000|250690000|50.59|51.55|0.019|1112929565|0.0727|-0.0377|-0.4216|-0.216
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2019-10-30|15/09/2019|1.02|0.92|307720000|311110000|51.5|52.36|0.0167|1132948655|0.1087|-0.0109|0.1087|0.0084
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2019-07-25|15/06/2019|0.92|0.81|305170000|302460000|46|46.96|0.0209|1011954138|0.1358|0.009|0.614|0.0754
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2019-04-30|15/03/2019|0.57|0.6|283770000|278130000|51.79|48.03|-0.0726|1139328386|-0.05|0.0203|0.0962|0.149
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2019-02-14|15/12/2018|0.52|0.61|246970000|247450000|51.58|49.21|-0.0459|1134708615|-0.1475|-0.0019|-0.3735|-0.1674
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2018-10-26|15/09/2018|0.83|0.83|296620000|291320000|44.05|54.3|0.2327|969056065|0|0.0182|0.1216|0.0348
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2018-07-26|15/06/2018|0.74|0.79|286640000|308370000|47.75|45.86|-0.0396|1050452393|-0.0633|-0.0705|0.6087|0.0948
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2018-05-03|15/03/2018|0.46|0.71|261830000|283540000|45.85|44.96|-0.0194|1008654254|-0.3521|-0.0766|-0.1481|0.091
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2018-02-20|15/12/2017|0.54|0.38|239980000|226600000|48.2|50.55|0.0488|1060351961|0.4211|0.059|-0.2703|-0.1463
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2017-10-26|15/09/2017|0.74|0.86|281100000|302770000|46.44|45.35|-0.0235|1021633669|-0.1395|-0.0716|-0.0864|-0.1011
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2017-07-31|15/06/2017|0.81|0.96|312700000|309000000|52.79|49.52|-0.0619|1161327389|-0.1563|0.012|0.0946|0.1073
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2017-05-03|15/03/2017|0.74|0.64|282400000|266560000|50.94|50.36|-0.0114|1120629183|0.1563|0.0594|0.7619|0.2289
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2017-02-16|15/12/2016|0.42|0.49|229800000|233300000|50.5|48.57|-0.0382|1110949652|-0.1429|-0.015|-0.5435|-0.236
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2016-10-27|15/09/2016|0.92|0.91|300800000|300670000|47.79|47.63|-0.0033|1051332374|0.011|0.0004|0|0.0408
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2016-08-04|15/06/2016|0.92|0.73|289000000|279600000|43.39|43.37|-0.0005|954536727|0.2603|0.0336|0.0698|0.2097
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2016-05-05|15/03/2016|0.86|0.48|238900000|236180000|37.53|37.66|0.0035|825622556|0.7917|0.0115|0.5636|0.1654
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2016-02-24|15/12/2015|0.55|0.56|205000000|222750000|36.13|36.75|0.0172|794824002|-0.0179|-0.0797|-0.3125|-0.2407
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2015-10-29|15/09/2015|0.8|0.80|270000000|269300000|40.33|44.25|0.0972|887219831|0|0.0026|0|0.0022
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2015-07-30|15/06/2015|0.80|0.81|269400000|279730000|33.49|36.57|0.092|736746647|-0.0123|-0.0369|1|0.1837
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2015-04-30|15/03/2015|0.4|0.58|227600000|243620000|40.43|36.25|-0.1034|889419698|-0.3103|-0.0658|-0.1837|0.0436
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2015-02-25|15/12/2014|0.49|0.45|218100000|212660000|39.22|41.51|0.0584|862800925|0.0889|0.0256|-0.3378|-0.1514
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2014-10-30|15/09/2014|0.74|0.81|257000000|270430000|40.1|39.52|-0.0145|882159987|-0.0864|-0.0497|-0.0263|-0.0569
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2014-07-30|15/06/2014|0.76|0.80|272500000|286530000|40.79|36.05|-0.1162|897339353|-0.05|-0.049|0.434|0.2108
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2014-05-01|15/03/2014|0.53|0.48||236650000|37.99|38.03|0.0011|835742161|0.1042||0.2619|0.2195
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2014-02-24|15/12/2013|0.42|0.33||194060000|32.16|35.73|0.111|707487933|0.2727||-0.4684|-0.3021
02601|R2000VALUE|SMP|USD|Consumer Discretionary|20382|2013-10-31|15/09/2013|0.79|0.77||278070000|34.67|34.5|-0.0049|762705394|0.026|||
02602|R2000VALUE|MRTN|USD|Industrials|16667|2022-04-21|15/03/2022||0.245||253350000|16.77|||1392486993|||-0.0638|-0.0346
02602|R2000VALUE|MRTN|USD|Industrials|16667|2022-01-25|15/12/2021|0.3|0.2617|266880000|262420000|16.53|16.92|0.0236|1372558755|0.1464|0.017|0.1538|0.0621
02602|R2000VALUE|MRTN|USD|Industrials|16667|2021-10-19|15/09/2021|0.26|0.2556|251280000|237380000|15.68|16.6|0.0587|1301979480|0.0172|0.0586|0|0.0811
02602|R2000VALUE|MRTN|USD|Industrials|16667|2021-07-15|15/06/2021|0.26|0.2593|232440000|239370000|16.76|15.8|-0.0573|1391656630|0.0027|-0.029|0.1818|0.0421
02602|R2000VALUE|MRTN|USD|Industrials|16667|2021-04-15|15/03/2021|0.22|0.2015|223050000|224720000|17.63|17.61|-0.0011|1463896473|0.0918|-0.0074|-0.0833|-0.0188
02602|R2000VALUE|MRTN|USD|Industrials|16667|2021-01-26|15/12/2020|0.24|0.2167|227330000|226800000|17.98|16.59|-0.0773|1492958546|0.1075|0.0023|0.0909|0.0524
02602|R2000VALUE|MRTN|USD|Industrials|16667|2020-10-15|15/09/2020|0.22|0.1983|216010000|219580000|17.21|16.96|-0.0145|1429022017|0.1094|-0.0163|0|0.0171
02602|R2000VALUE|MRTN|USD|Industrials|16667|2020-07-16|15/06/2020|0.22|0.15|212380000|205380000|17.8067|19.0867|0.0719|1478566801|0.4667|0.0341|0.3197|-0.0287
02602|R2000VALUE|MRTN|USD|Industrials|16667|2020-04-16|15/03/2020|0.1667|0.24|218650000|207550000|13.7333|15.1933|0.1063|1140339724|-0.3054|0.0535|-0.1376|0.0067
02602|R2000VALUE|MRTN|USD|Industrials|16667|2020-01-23|15/12/2019|0.1933|0.28|217190000|206730000|13.9933|13.2467|-0.0534|1161928609|-0.3096|0.0506|-0.0335|0.0103
02602|R2000VALUE|MRTN|USD|Industrials|16667|2019-10-17|15/09/2019|0.2|0.28|214970000|208100000|14.12|14.3933|0.0194|1172446329|-0.2857|0.033|0.0712|0.0136
02602|R2000VALUE|MRTN|USD|Industrials|16667|2019-07-18|15/06/2019|0.1867|0.27|212090000|201270000|11.8638|13.0437|0.0995|985101428|-0.3085|0.0538|0.12|0.0657
02602|R2000VALUE|MRTN|USD|Industrials|16667|2019-04-16|15/03/2019|0.1667|0.24|199020000|190830000|11.7284|12.8761|0.0979|973858347|-0.3054|0.0429|-0.1376|-0.0242
02602|R2000VALUE|MRTN|USD|Industrials|16667|2019-01-24|15/12/2018|0.1933|0.27|203960000|208130000|12.9599|12.7858|-0.0134|1076116139|-0.2841|-0.02|0.0354|0.0216
02602|R2000VALUE|MRTN|USD|Industrials|16667|2018-10-16|15/09/2018|0.1867|0.26|199650000|196200000|12.5537|12.4763|-0.0062|1042387134|-0.2819|0.0176|-0.2532|0.0133
02602|R2000VALUE|MRTN|USD|Industrials|16667|2018-07-17|15/06/2018|0.25|0.22|197020000|188550000|22.1|23.45|0.0611|1835060360|0.1364|0.0449|0.3158|0.0538
02602|R2000VALUE|MRTN|USD|Industrials|16667|2018-04-19|15/03/2018|0.19|0.19|186960000|188700000|23.85|21.3|-0.1069|1980370567|0|-0.0092|0.1875|0.0228
02602|R2000VALUE|MRTN|USD|Industrials|16667|2018-01-25|15/12/2017|0.16|0.10|182800000|175650000|21.75|22.6|0.0391|1805998287|0.6|0.0407|0.1429|0.0709
02602|R2000VALUE|MRTN|USD|Industrials|16667|2017-10-19|15/09/2017|0.14|0.09|170700000|169700000|19.05|19.15|0.0052|1581805333|0.5556|0.0059|-0.1765|-0.0047
02602|R2000VALUE|MRTN|USD|Industrials|16667|2017-07-20|15/06/2017|0.17|0.10|171500000|176300000|16|16.55|0.0344|1328550464|0.7|-0.0272|-0.32|-0.0098
02602|R2000VALUE|MRTN|USD|Industrials|16667|2017-04-20|15/03/2017|0.25|0.08|173200000|169570000|13.02|14.37|0.1037|1081107978|2.125|0.0214|0|0.0029
02602|R2000VALUE|MRTN|USD|Industrials|16667|2017-01-26|15/12/2016|0.25|0.10|172700000|168270000|14.22|13.77|-0.0316|1180749247|1.5|0.0263|0|0.0129
02602|R2000VALUE|MRTN|USD|Industrials|16667|2016-10-24|15/09/2016|0.25|0.10|170500000|166030000|12.06|12.09|0.0025|1001394947|1.5|0.0269|-0.0385|0.0265
02602|R2000VALUE|MRTN|USD|Industrials|16667|2016-07-19|15/06/2016|0.26|0.10|166100000|168170000|13.03|12.88|-0.0115|1081938262|1.6|-0.0123|0|0.0259
02602|R2000VALUE|MRTN|USD|Industrials|16667|2016-04-26|15/03/2016|0.26|0.09|161900000|170110000|11.19|11.59|0.0357|929154946|1.8889|-0.0483|0.04|-0.0409
02602|R2000VALUE|MRTN|USD|Industrials|16667|2016-01-26|15/12/2015|0.25|0.10|168800000|176150000|9.85|9.81|-0.0041|817888911|1.5|-0.0417|0|-0.0146
02602|R2000VALUE|MRTN|USD|Industrials|16667|2015-10-20|15/09/2015|0.25|0.10|171300000|167130000|10|10.15|0.015|830344040|1.5|0.025|0|0.0471
02602|R2000VALUE|MRTN|USD|Industrials|16667|2015-07-21|15/06/2015|0.25|0.12|163600000|168970000|11.64|11.74|0.0086|966520491|1.0833|-0.0318|0|0.0143
02602|R2000VALUE|MRTN|USD|Industrials|16667|2015-04-14|15/03/2015|0.25|0.09|161300000|163550000|23.35|24.73|0.0591|1938853365|1.7778|-0.0138|-0.1667|-0.0703
02602|R2000VALUE|MRTN|USD|Industrials|16667|2015-01-27|15/12/2014|0.30|0.10|173500000|176960000|21.24|21.11|-0.0061|1763650722|2|-0.0196|0.1111|0.0111
02602|R2000VALUE|MRTN|USD|Industrials|16667|2014-10-21|15/09/2014|0.27|0.10|171600000|177910000|18.57|18.43|-0.0075|1541948857|1.7|-0.0355|0.125|0.019
02602|R2000VALUE|MRTN|USD|Industrials|16667|2014-07-14|15/06/2014|0.24|0.10|168400000|171200000|21.83|22.08|0.0115|1812641033|1.4|-0.0164|0.5|0.0564
02602|R2000VALUE|MRTN|USD|Industrials|16667|2014-04-14|15/03/2014|0.16|0.07||162060000|20.44|20.67|0.0113|1697223262|1.2857||-0.2727|-0.0445
02602|R2000VALUE|MRTN|USD|Industrials|16667|2014-01-20|15/12/2013|0.22|0.15||169610000|20.52|21.26|0.0361|1703866008|0.4667||-0.0833|0.0079
02602|R2000VALUE|MRTN|USD|Industrials|16667|2013-10-15|15/09/2013|0.24|0.14||168280000|16.38|17.04|0.0403|1360103468|0.7143|||
02603|R2000VALUE|KAMN|USD|Industrials|16442|2022-05-04|15/03/2022||0.44||180200000|40.94|||1140188501|||-0.0704|-0.0135
02603|R2000VALUE|KAMN|USD|Industrials|16442|2022-02-24|15/12/2021||0.4733||182670000|40.94|||1140188501|||-0.1155|-0.0256
02603|R2000VALUE|KAMN|USD|Industrials|16442|2021-11-02|15/09/2021|0.6|0.5351|179840000|187470000|36.57|38.62|0.0561|1018483012|0.1213|-0.0407|0.0714|-0.014
02603|R2000VALUE|KAMN|USD|Industrials|16442|2021-08-05|15/06/2021|0.56|0.35|182390000|177100000|41.25|42.95|0.0412|1148822111|0.6|0.0299|0.931|0.0628
02603|R2000VALUE|KAMN|USD|Industrials|16442|2021-05-04|15/03/2021|0.29|0.1825|171620000|172700000|53.23|53.39|0.003|1482467890|0.589|-0.0063|-0.2927|-0.0738
02603|R2000VALUE|KAMN|USD|Industrials|16442|2021-02-25|15/12/2020|0.41|0.5775|185290000|206230000|57.9|48.66|-0.1596|1612528533|-0.29|-0.1015|-0.4143|-0.134
02603|R2000VALUE|KAMN|USD|Industrials|16442|2020-11-04|15/09/2020|0.7|0.4925|213960000|183030000|44.31|43|-0.0296|1234043862|0.4213|0.169|0.9444|0.2028
02603|R2000VALUE|KAMN|USD|Industrials|16442|2020-08-10|15/06/2020|0.36|0.25|177890000|165100000|44.82|46.88|0.046|1248247435|0.44|0.0775|-0.25|-0.142
02603|R2000VALUE|KAMN|USD|Industrials|16442|2020-05-11|15/03/2020|0.48|0.32|207320000|181850000|39.07|34.33|-0.1213|1088108595|0.5|0.1401|-0.4|-0.1281
02603|R2000VALUE|KAMN|USD|Industrials|16442|2020-02-24|15/12/2019|0.8|0.76|237790000|231200000|63.95|56.5|-0.1165|1781022422|0.0526|0.0285|0.7391|0.3017
02603|R2000VALUE|KAMN|USD|Industrials|16442|2019-11-04|15/09/2019|0.46|0.33|182670000|177680000|59.9|65.14|0.0875|1668228999|0.3939|0.0281|1.875|0.0456
02603|R2000VALUE|KAMN|USD|Industrials|16442|2019-07-31|15/06/2019|0.16|0.54|174710000|483620000|63.96|60|-0.0619|1781300877|-0.7037|-0.6387|-0.7193|-0.618
02603|R2000VALUE|KAMN|USD|Industrials|16442|2019-05-01|15/03/2019|0.57|0.36|457390000|465180000|61.91|60.7|-0.0195|1724207921|0.5833|-0.0167|-0.5328|-0.0869
02603|R2000VALUE|KAMN|USD|Industrials|16442|2019-02-25|15/12/2018|1.22|0.92|500910000|483930000|63.33|63.25|-0.0013|1763755307|0.3261|0.0351|1.1404|0.1306
02603|R2000VALUE|KAMN|USD|Industrials|16442|2018-11-01|15/09/2018|0.57|0.67|443060000|468680000|63.52|59.07|-0.0701|1769046813|-0.1493|-0.0547|0.0556|-0.0536
02603|R2000VALUE|KAMN|USD|Industrials|16442|2018-08-08|15/06/2018|0.54|0.64|468130000|473810000|65.78|65.78|0|1831988293|-0.1563|-0.012|-0.0182|0.0104
02603|R2000VALUE|KAMN|USD|Industrials|16442|2018-05-07|15/03/2018|0.55|0.46|463330000|463080000|61.31|67.13|0.0949|1707497823|0.1957|0.0005|-0.3605|-0.0223
02603|R2000VALUE|KAMN|USD|Industrials|16442|2018-02-27|15/12/2017|0.86|0.99|473920000|492100000|63.23|61.22|-0.0318|1760970220|-0.1313|-0.0369|0.2464|0.0601
02603|R2000VALUE|KAMN|USD|Industrials|16442|2017-10-26|15/09/2017|0.69|0.62|447050000|462970000|55.27|56.47|0.0217|1539282391|0.1129|-0.0344|0.4375|-0.0043
02603|R2000VALUE|KAMN|USD|Industrials|16442|2017-07-31|15/06/2017|0.48|0.44|449000000|469180000|51.17|51.34|0.0033|1425096372|0.0909|-0.043|1.1818|0.03
02603|R2000VALUE|KAMN|USD|Industrials|16442|2017-05-03|15/03/2017|0.22|0.26|435940000|433920000|47.95|47.01|-0.0196|1335418694|-0.1538|0.0047|-0.6071|0.0067
02603|R2000VALUE|KAMN|USD|Industrials|16442|2017-02-28|15/12/2016|0.56|0.70|433060000|444810000|52.03|52.14|0.0021|1449047589|-0.2|-0.0264|-0.125|-0.045
02603|R2000VALUE|KAMN|USD|Industrials|16442|2016-10-27|15/09/2016|0.64|0.60|453470000|451030000|41.92|42.6|0.0162|1167481716|0.0667|0.0054|0|-0.0364
02603|R2000VALUE|KAMN|USD|Industrials|16442|2016-07-28|15/06/2016|0.64|0.64|470600000|459130000|42.43|43.16|0.0172|1181685395|0|0.025|0.561|0.043
02603|R2000VALUE|KAMN|USD|Industrials|16442|2016-05-03|15/03/2016|0.41|0.41|451200000|433150000|42.23|41.63|-0.0142|1176115327|0|0.0417|-0.4058|-0.0024
02603|R2000VALUE|KAMN|USD|Industrials|16442|2016-02-29|15/12/2015|0.69|0.78|452300000|468960000|43.74|40.51|-0.0738|1218169238|-0.1154|-0.0355|0.1129|0.0429
02603|R2000VALUE|KAMN|USD|Industrials|16442|2015-10-29|15/09/2015|0.62|0.57|433700000|453380000|38.12|38.89|0.0202|1061650852|0.0877|-0.0434|-0.0159|-0.0345
02603|R2000VALUE|KAMN|USD|Industrials|16442|2015-07-30|15/06/2015|0.63|0.58||469560000|40.04|39.47|-0.0142|1115123355|0.0862||0.3696|0.0944
02603|R2000VALUE|KAMN|USD|Industrials|16442|2015-04-29|15/03/2015|0.46|0.43||429050000|42.14|41.71|-0.0102|1173608802|0.0698||0|-0.1175
02603|R2000VALUE|KAMN|USD|Industrials|16442|2015-02-23|15/12/2014|0.46|0.70|459600000|486150000|39.55|40.76|0.0306|1101476694|-0.3429|-0.0546|-0.3947|-0.0058
02603|R2000VALUE|KAMN|USD|Industrials|16442|2014-11-03|15/09/2014|0.76|0.67|462300000|475450000|43.06|40.93|-0.0495|1199231071|0.1343|-0.0277|0.2881|0.007
02603|R2000VALUE|KAMN|USD|Industrials|16442|2014-08-04|15/06/2014|0.59|0.60|459100000|471250000|39.87|39.58|-0.0073|1110388760|-0.0167|-0.0258|0.4048|0.1861
02603|R2000VALUE|KAMN|USD|Industrials|16442|2014-04-28|15/03/2014|0.42|0.41||397300000|39.79|42.14|0.0591|1108160797|0.0244||-0.2364|-0.1077
02603|R2000VALUE|KAMN|USD|Industrials|16442|2014-02-27|15/12/2013|0.55|0.59||445230000|39.77|39.72|-0.0013|1107603779|-0.0678||0|-0.0162
02603|R2000VALUE|KAMN|USD|Industrials|16442|2013-10-28|15/09/2013|0.55|0.64||452550000|38.12|37.77|-0.0092|1061650852|-0.1406|||
02604|R2000VALUE|HA|USD|Industrials|16233|2022-04-26|15/03/2022||-1.61||530920000|20.19|||1033985672|||-0.0473|0.078
02604|R2000VALUE|HA|USD|Industrials|16233|2022-01-25|15/12/2021|-1.37|-1.69|494740000|492510000|18.39|16.95|-0.0783|941802644|-0.1893|0.0045|0.4421|-0.0277
02604|R2000VALUE|HA|USD|Industrials|16233|2021-10-26|15/09/2021|-0.95|-1.25|508850000|489130000|20.27|18.61|-0.0819|1038082689|-0.24|0.0403|-0.3403|0.2387
02604|R2000VALUE|HA|USD|Industrials|16233|2021-07-27|15/06/2021|-1.44|-1.95|410780000|389350000|20.84|20.31|-0.0254|1067273947|-0.2615|0.055|-0.626|1.2543
02604|R2000VALUE|HA|USD|Industrials|16233|2021-04-27|15/03/2021|-3.85|-3.74|182220000|194170000|25.36|24.73|-0.0248|1298755650|0.0294|-0.0615|0.0377|0.2174
02604|R2000VALUE|HA|USD|Industrials|16233|2021-01-26|15/12/2020|-3.71|-3.31|149680000|150130000|20.22|19.67|-0.0272|1035521992|0.1208|-0.003|-0.0133|0.97
02604|R2000VALUE|HA|USD|Industrials|16233|2020-10-27|15/09/2020|-3.76|-3.5|75980000|92400000|14.58|13.17|-0.0967|746682051|0.0743|-0.1777|-0.0131|0.2663
02604|R2000VALUE|HA|USD|Industrials|16233|2020-07-29|15/06/2020|-3.81|-3.42|60000000|59480000|13.17|11.62|-0.1177|674472066|0.114|0.0087|4.1486|-0.8927
02604|R2000VALUE|HA|USD|Industrials|16233|2020-05-05|15/03/2020|-0.74|-0.76|559140000|561090000|12.98|11.69|-0.0994|664741614|-0.0263|-0.0035|-1.7475|-0.2104
02604|R2000VALUE|HA|USD|Industrials|16233|2020-01-30|15/12/2019|0.99|0.91|708140000|708060000|27.29|27.88|0.0216|1397596295|0.0879|0.0001|-0.4244|-0.0623
02604|R2000VALUE|HA|USD|Industrials|16233|2019-10-22|15/09/2019|1.72|1.7|755150000|755850000|29.47|27.99|-0.0502|1509240032|0.0118|-0.0009|0.3984|0.0603
02604|R2000VALUE|HA|USD|Industrials|16233|2019-07-30|15/06/2019|1.23|1.07|712190000|707830000|26.44|25.99|-0.017|1354065428|0.1495|0.0062|0.8358|0.0844
02604|R2000VALUE|HA|USD|Industrials|16233|2019-04-23|15/03/2019|0.67|0.64|656750000|655870000|29.69|28.34|-0.0455|1520506901|0.0469|0.0013|-0.33|-0.0584
02604|R2000VALUE|HA|USD|Industrials|16233|2019-01-29|15/12/2018|1|1|697470000|696980000|32.61|30.79|-0.0558|1670048167|0|0.0007|-0.4764|-0.0812
02604|R2000VALUE|HA|USD|Industrials|16233|2018-10-23|15/09/2018|1.91|1.74|759090000|762000000|34.6|31.51|-0.0893|1771961452|0.0977|-0.0038|0.3264|0.061
02604|R2000VALUE|HA|USD|Industrials|16233|2018-07-24|15/06/2018|1.44|1.31|715450000|716680000|37.9|39.85|0.0515|1940963720|0.0992|-0.0017|0.3211|0.0752
02604|R2000VALUE|HA|USD|Industrials|16233|2018-04-24|15/03/2018|1.09|0.8|665410000|655650000|39.55|41.6|0.0518|2025464658|0.3625|0.0149|-0.0091|-0.0308
02604|R2000VALUE|HA|USD|Industrials|16233|2018-01-29|15/12/2017|1.1|1.08|686550000|681520000|36.75|39.1|0.0639|1882068967|0.0185|0.0074|-0.4271|-0.0459
02604|R2000VALUE|HA|USD|Industrials|16233|2017-10-19|15/09/2017|1.92|1.85|719560000|720850000|40.15|41.6|0.0361|2056192432|0.0378|-0.0018|0.2152|0.0655
02604|R2000VALUE|HA|USD|Industrials|16233|2017-07-25|15/06/2017|1.58|1.52|675340000|676470000|44.8|41.9|-0.0647|2294331654|0.0395|-0.0017|0.5192|0.0996
02604|R2000VALUE|HA|USD|Industrials|16233|2017-04-20|15/03/2017|1.04|0.86|614190000|611350000|50.5|53.25|0.0545|2586244431|0.2093|0.0046|-0.1875|-0.0297
02604|R2000VALUE|HA|USD|Industrials|16233|2017-02-24|15/12/2016|1.28|1.28|632970000|629150000|49.55|49.5|-0.001|2537592268|0|0.0061|-0.3333|-0.0579
02604|R2000VALUE|HA|USD|Industrials|16233|2016-10-18|15/09/2016|1.92|1.84|671840000|669380000|48.34|47.91|-0.0089|2475624875|0.0435|0.0037|0|0.1299
02604|R2000VALUE|HA|USD|Industrials|16233|2016-07-21|15/06/2016|1.92|1.15|594600000|591690000|43.76|46.26|0.0571|2241070335|0.6696|0.0049|0.5868|0.0787
02604|R2000VALUE|HA|USD|Industrials|16233|2016-04-21|15/03/2016|1.21|0.76|551200000|558230000|50.34|44|-0.1259|2578050397|0.5921|-0.0126|0.5125|-0.0401
02604|R2000VALUE|HA|USD|Industrials|16233|2016-01-26|15/12/2015|0.80|0.84|574200000|567240000|31.62|36.04|0.1398|1619347546|-0.0476|0.0123|-0.3798|-0.091
02604|R2000VALUE|HA|USD|Industrials|16233|2015-10-19|15/09/2015|1.29|1.23|631700000|628280000|29.61|31.37|0.0594|1516409884|0.0488|0.0054|1.1148|0.1057
02604|R2000VALUE|HA|USD|Industrials|16233|2015-07-29|15/06/2015|0.61|0.61|571300000|573860000|22.13|21.68|-0.0203|1133338358|0|-0.0045|0.6053|0.0574
02604|R2000VALUE|HA|USD|Industrials|16233|2015-04-23|15/03/2015|0.38|0.33|540300000|534730000|22.02|23.6|0.0718|1127705021|0.1515|0.0104|0|-0.06
02604|R2000VALUE|HA|USD|Industrials|16233|2015-01-29|15/12/2014|0.38|0.40|574800000|574080000|25.63|19.44|-0.2415|1312583021|-0.05|0.0013|-0.519|-0.1012
02604|R2000VALUE|HA|USD|Industrials|16233|2014-10-21|15/09/2014|0.79|0.77|639500000|638080000|14.5|15.52|0.0703|742585035|0.026|0.0022|1.2571|0.1108
02604|R2000VALUE|HA|USD|Industrials|16233|2014-07-22|15/06/2014|0.35|0.33|575700000|571140000|13.02|14.75|0.1329|666790172|0.0606|0.008|-18.5|0.0922
02604|R2000VALUE|HA|USD|Industrials|16233|2014-04-22|15/03/2014|-0.02|-0.12||522920000|13.41|14.63|0.091|686763117|-0.8333||-1.0909|-0.0218
02604|R2000VALUE|HA|USD|Industrials|16233|2014-01-28|15/12/2013|0.22|0.22||534560000|10.33|10.15|-0.0174|529027817|0||0|-0.1099
02604|R2000VALUE|HA|USD|Industrials|16233|2013-10-22|15/09/2013|0.22|0.69||600580000|8.17|7.7|-0.0575|418408261|-0.6812|||
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2022-05-10|15/03/2022||0.484||685470000|3.425|||800323157|||-0.2461|-0.0607
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2022-02-28|15/12/2021||0.642||729790000|3.425|||800323157|||0.3361|0.0888
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2021-11-04|15/09/2021|0.8|0.4805|772030000|670300000|5.03|6.18|0.2286|1175365169|0.6649|0.1518|0.2308|0.0815
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2021-08-05|15/06/2021|0.65|0.4777|713830000|662880000|4.55|4.31|-0.0527|1063203085|0.3607|0.0769|-0.1096|-0.0057
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2021-05-06|15/03/2021|0.73|0.4783|717920000|668540000|5.58|5.63|0.009|1303884151|0.5262|0.0739|-0.0267|-0.0556
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2021-02-25|15/12/2020|0.75|0.4771|760220000|651390000|9.87|7.93|-0.1966|2306332724|0.572|0.1671|0.4423|0.1975
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2020-11-05|15/09/2020|0.52|0.1399|634860000|550660000|4.83|4.48|-0.0725|1128630903|2.7169|0.1529|-0.2|-0.0767
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2020-08-05|15/06/2020|0.65|0.34|687590000|637050000|3.5|3.54|0.0114|817848493|0.9118|0.0793|-0.3158|-0.1619
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2020-05-07|15/03/2020|0.95|0.55|820410000|713610000|4.19|4.085|-0.0251|979081495|0.7273|0.1497|0.2838|0.0727
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2020-02-26|15/12/2019|0.74|0.57|764800000|730160000|6.53|5.63|-0.1378|1525871666|0.2982|0.0474|0.2333|0.0485
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2019-11-04|15/09/2019|0.6|0.53|729430000|709050000|4.82|4.45|-0.0768|1126294250|0.1321|0.0287|0.1538|0.0424
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2019-08-05|15/06/2019|0.52|0.48|699730000|694640000|2.98|2.25|-0.245|696339578|0.0833|0.0073|-0.0189|-0.0287
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2019-05-09|15/03/2019|0.53|0.43|720410000|692260000|8.17|8.06|-0.0135|1909092071|0.2326|0.0407|-0.2933|-0.0839
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2019-02-28|15/12/2018|0.75|0.59|786390000|738520000|10.34|11.24|0.087|2416158155|0.2712|0.0648|0.0563|0.0549
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2018-11-08|15/09/2018|0.71|0.59|745470000|694910000|16.03|13.49|-0.1585|3745746258|0.2034|0.0728|-0.0658|0.0431
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2018-08-08|15/06/2018|0.76|0.54|714700000|679740000|12.65|15.83|0.2514|2955938036|0.4074|0.0514|0.1343|0.0202
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2018-05-08|15/03/2018|0.67|0.55|700530000|691820000|5.62|5.83|0.0374|1313230982|0.2182|0.0126|-0.1299|-0.0886
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2018-02-27|15/12/2017|0.77|0.61|768640000|760100000|6.84|6.3|-0.0789|1598309662|0.2623|0.0112|-0.1538|-0.0232
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2017-11-09|15/09/2017|0.91|0.71|786900000|784880000|6.09|6.93|0.1379|1423056413|0.2817|0.0026|-0.0215|-0.1014
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2017-08-08|15/06/2017|0.93|0.73|875730000|836410000|9.31|7.94|-0.1472|2175477089|0.274|0.047|-0.2439|-0.158
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2017-05-09|15/03/2017|1.23|1.10|1040000000|1020000000|10.85|13.01|0.1991|2535330417|0.1182|0.0196|-0.3051|-0.1613
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2017-02-28|15/12/2016|1.77|1.63|1240000000|1158000000|13.29|12.82|-0.0354|3105487555|0.0859|0.0708|0.7525|0.4022
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2016-11-08|15/09/2016|1.01|0.81|884340000|862300000|15.68|16.28|0.0383|3663961320|0.2469|0.0256|0.1744|-0.0397
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2016-08-08|15/06/2016|0.86|0.74|920900000|863910000|18.07|22.16|0.2263|4222434863|0.1622|0.066|0|-0.0442
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2016-05-05|15/03/2016|0.86|1.04|963500000|955910000|27.37|16.17|-0.4092|6395575411|-0.1731|0.0079|-0.2037|-0.0995
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2016-02-29|15/12/2015|1.08|1.27|1070000000|1067000000|52.92|42.19|-0.2028|12365868786|-0.1496|0.0028|-0.2059|0.4349
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2015-11-05|15/09/2015|1.36|1.00|745700000|736160000|60.49|55.3|-0.0858|14134759061|0.36|0.013|0.3333|0.0143
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2015-08-10|15/06/2015|1.02|1.02|735200000|727450000|83.75|83.43|-0.0038|19569946083|0|0.0107|-0.15|0.0295
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2015-05-11|15/03/2015|1.20|1.06|714100000|714420000|87.04|84.6|-0.028|20338723880|0.1321|-0.0004|0.0345|-0.1074
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2015-03-02|15/12/2014|1.16|1.12|800000000|780440000|85.6|85.88|0.0033|20002237072|0.0357|0.0251|0|0.0473
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2014-11-05|15/09/2014|1.16|1.00|763900000|725710000|68.67|70.19|0.0221|16046187005|0.16|0.0526|0.0943|0.0629
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2014-07-31|15/06/2014|1.06|0.89|718700000|647040000|67.75|67.62|-0.0019|15831210115|0.191|0.1108|0.1522|0.0659
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2014-05-01|15/03/2014|0.92|0.84||607060000|62.95|65.79|0.0451|14709589502|0.0952||-0.0417|-0.022
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2014-02-28|15/12/2013|0.96|0.93||620740000|81.49|76.82|-0.0573|19041849128|0.0323||-0.2836|-0.1077
02605|R2000VALUE|ENDP|USD|Healthcare|16004|2013-11-07|15/09/2013|1.34|1.11||695630000|56.21|60.5|0.0763|13134646584|0.2072|||
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2022-05-03|15/03/2022|||||83.65|||1588879581|||0|0
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2022-02-03|15/12/2021|3.37||1390000000||76.4|82|0.0733|1451170355|||-0.1085|0.0373
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2021-12-14|15/09/2021|3.78||1340000000||84.07|91.25|0.0854|1596857185|||0.2475|0.0469
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2021-08-05|15/06/2021|3.03||1280000000||57.85|63.67|0.1006|1098824623|||0.1744|0.0847
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2021-05-05|15/03/2021|2.58||1180000000||62.74|65.96|0.0513|1191707182|||-0.0301|-0.0084
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2021-02-04|15/12/2020|2.66||1190000000||47.26|49.96|0.0571|897674178|||-0.0699|-0.0083
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2020-12-08|15/09/2020|2.86||1200000000||37.41|42.71|0.1417|710579603|||-0.0774|0.0084
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2020-08-06|15/06/2020|3.1||1190000000||39.9|42.97|0.0769|757875631|||0.5578|0.0348
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2020-05-07|15/03/2020|1.99||1150000000||37.61|43.43|0.1547|714378493|||1.2874|0.0648
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2020-02-06|15/12/2019|0.87||1080000000||42.76|37.11|-0.1321|812199486|||-0.1635|0
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2019-12-10|15/09/2019|1.04||1080000000||43.48|45.34|0.0428|825875460|||-0.1034|0.0189
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2019-08-08|15/06/2019|1.16||1060000000|1080000000|31.75|33.23|0.0466|603071438||-0.0185|0.5676|0.06
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2019-05-08|15/03/2019|0.74||1000000000||27.45|28.92|0.0536|521395636|||-0.3211|-0.0566
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2019-02-07|15/12/2018|1.09||1060000000||28.96|29.78|0.0283|550077112|||0.1978|0
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2018-12-07|15/09/2018|0.91||1060000000||28.1|30.07|0.0701|533741973|||-0.0038|0.0291
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2018-08-09|15/06/2018|0.9135||1030000000||29.55|34.35|0.1624|561283796|||0.9859|0.0462
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2018-05-10|15/03/2018|0.46||984560000||31|29|-0.0645|588825656|||-0.8704|-0.0252
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2018-02-07|15/12/2017|3.55||1010000000||30.65|30.15|-0.0163|582177617|||2.6979|-0.0734
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2017-12-07|15/09/2017|0.96||1090000000||27.7|31.3|0.13|526144230|||0.6842|0.1073
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2017-08-04|15/06/2017|0.57||984400000||29.1|29|-0.0034|552736349|||0.2667|0.0404
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2017-05-03|15/03/2017|0.45||946200000||45.85|41.85|-0.0872|870892111|||-0.3382|-0.0372
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2017-02-01|15/12/2016|0.68||982800000||45.25|47.45|0.0486|859495514|||-0.0286|0.0212
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2016-12-16|15/09/2016|0.7||962370000||48.05|51.4|0.0697|912679752|||0|0.0054
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2016-08-01|15/06/2016|||957200000||38.83|36.86|-0.0507|737551655|||0|0.0356
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2016-05-09|15/03/2016|||924300000||37.12|39.42|0.062|705071217|||0|-0.0282
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2016-02-08|15/12/2015|||951100000||34.23|34.44|0.0061|650177482|||0|-0.0018
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2015-12-10|15/09/2015|||952800000||53.84|47.16|-0.1241|1022657207|||0|0.0072
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2015-08-03|15/06/2015|||946000000||46.28|50.31|0.0871|879059698|||0|-0.4968
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2015-05-11|15/03/2015|||1880000000||42.26|47.12|0.115|802702298|||0|0.9492
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2015-02-02|15/12/2014|||964500000||42.65|44.21|0.0366|810110165|||0|-0.0003
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2014-12-08|15/09/2014|||964800000||28.63|30.18|0.0541|543808969|||0|0
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2014-05-02|15/03/2014|||||22.95|26.07|0.1359|435920944|||0|0
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2014-02-03|15/12/2013|||||27.18|23.15|-0.1483|516267145|||0|0
02606|R2000VALUE|IMKTA|USD|Consumer Staples|16353|2013-12-09|15/09/2013|||||23.68|24.64|0.0405|449786829||||
02607|R2000VALUE|TBI|USD|Industrials|21094|2022-05-02|15/03/2022||0.345||513440000|27.36|||970749894|||-0.193|-0.1181
02607|R2000VALUE|TBI|USD|Industrials|21094|2022-02-02|15/12/2021|0.69|0.4275|621930000|582210000|26.84|28.53|0.063|952299954|0.614|0.0682|0.1695|0.0778
02607|R2000VALUE|TBI|USD|Industrials|21094|2021-10-25|15/09/2021|0.59|0.5975|577030000|572120000|32.07|28.81|-0.1017|1137863601|-0.0126|0.0086|0.2553|0.1184
02607|R2000VALUE|TBI|USD|Industrials|21094|2021-07-26|15/06/2021|0.47|0.375|515960000|506550000|25.51|27.2|0.0662|905110726|0.2533|0.0186|0.88|0.1248
02607|R2000VALUE|TBI|USD|Industrials|21094|2021-04-26|15/03/2021|0.25|-0.0448|458710000|451470000|23.04|28.8|0.25|817473609|-6.5804|0.016|-0.2424|-0.1155
02607|R2000VALUE|TBI|USD|Industrials|21094|2021-02-03|15/12/2020|0.33|0.178|518630000|498080000|19.75|20.34|0.0299|700742324|0.8539|0.0413|0.375|0.0929
02607|R2000VALUE|TBI|USD|Industrials|21094|2020-10-26|15/09/2020|0.24|0.046|474530000|454430000|18.43|15.7|-0.1481|653907911|4.2174|0.0442|-3|0.322
02607|R2000VALUE|TBI|USD|Industrials|21094|2020-07-27|15/06/2020|-0.12|-0.42|358940000|347160000|13.65|16.86|0.2352|484310504|-0.7143|0.0339|11|-0.2738
02607|R2000VALUE|TBI|USD|Industrials|21094|2020-05-04|15/03/2020|-0.01|0.04|494250000|498870000|15.24|14.72|-0.0341|540724702|-1.25|-0.0093|-1.0256|-0.1638
02607|R2000VALUE|TBI|USD|Industrials|21094|2020-02-05|15/12/2019|0.39|0.41|591040000|601260000|22.29|17.07|-0.2342|790863141|-0.0488|-0.017|-0.4868|-0.0718
02607|R2000VALUE|TBI|USD|Industrials|21094|2019-10-28|15/09/2019|0.76|0.66|636790000|624570000|22.46|23.69|0.0548|796894783|0.1515|0.0196|0.1875|0.0819
02607|R2000VALUE|TBI|USD|Industrials|21094|2019-07-29|15/06/2019|0.64|0.59|588590000|615990000|22.65|19.54|-0.1373|803636120|0.0847|-0.0445|1.3704|0.0656
02607|R2000VALUE|TBI|USD|Industrials|21094|2019-04-29|15/03/2019|0.27|0.24|552350000|560270000|25.5|24.16|-0.0525|904755912|0.125|-0.0141|-0.5574|-0.1504
02607|R2000VALUE|TBI|USD|Industrials|21094|2019-02-07|15/12/2018|0.61|0.59|650150000|650210000|24.79|22.14|-0.1069|879564701|0.0339|-0.0001|-0.2278|-0.0444
02607|R2000VALUE|TBI|USD|Industrials|21094|2018-11-05|15/09/2018|0.79|0.78|680370000|672390000|24.25|23.86|-0.0161|860405132|0.0128|0.0119|0.386|0.1076
02607|R2000VALUE|TBI|USD|Industrials|21094|2018-07-30|15/06/2018|0.57|0.49|614300000|592630000|27.5|27.05|-0.0164|975717160|0.1633|0.0366|0.8387|0.1081
02607|R2000VALUE|TBI|USD|Industrials|21094|2018-04-30|15/03/2018|0.31|0.22|554390000|570400000|27.05|24.2|-0.1054|959750852|0.4091|-0.0281|-0.3922|-0.1721
02607|R2000VALUE|TBI|USD|Industrials|21094|2018-02-07|15/12/2017|0.51|0.48|669630000|667990000|25.7|27.15|0.0564|911852064|0.0625|0.0025|-0.15|0.0134
02607|R2000VALUE|TBI|USD|Industrials|21094|2017-10-30|15/09/2017|0.6|0.58|660780000|651900000|24.45|27.1|0.1084|867501284|0.0345|0.0136|0.4286|0.083
02607|R2000VALUE|TBI|USD|Industrials|21094|2017-07-31|15/06/2017|0.42|0.42|610120000|610030000|25.35|22.2|-0.1243|899433832|0|0.0001|1|0.0737
02607|R2000VALUE|TBI|USD|Industrials|21094|2017-05-01|15/03/2017|0.21|0.12|568240000|559940000|27.35|27|-0.0128|970395080|0.75|0.0148|-0.625|-0.2268
02607|R2000VALUE|TBI|USD|Industrials|21094|2017-02-08|15/12/2016|0.56|0.54|734950000|703860000|24|24.45|0.0188|851534976|0.037|0.0442|-0.2|0.0543
02607|R2000VALUE|TBI|USD|Industrials|21094|2016-10-19|15/09/2016|0.7|0.75|697100000|715690000|21.15|18.55|-0.1229|750415184|-0.0667|-0.026|0.25|0.0364
02607|R2000VALUE|TBI|USD|Industrials|21094|2016-07-20|15/06/2016|0.56|0.43|672600000|675330000|20.26|22.73|0.1219|718837450|0.3023|-0.004|0.098|0.0412
02607|R2000VALUE|TBI|USD|Industrials|21094|2016-04-20|15/03/2016|0.51|0.25|646000000|665850000|27.35|20.92|-0.2351|970395080|1.04|-0.0298|0.9615|-0.2032
02607|R2000VALUE|TBI|USD|Industrials|21094|2016-02-03|15/12/2015|0.26|0.60|810700000|747500000|21.59|22.32|0.0338|766026678|-0.5667|0.0845|-0.6061|0.1854
02607|R2000VALUE|TBI|USD|Industrials|21094|2015-10-21|15/09/2015|0.66|0.55|683900000|662570000|23.24|27.55|0.1855|824569694|0.2|0.0322|0.2222|0.0895
02607|R2000VALUE|TBI|USD|Industrials|21094|2015-07-22|15/06/2015|0.54|0.40|627700000|635090000|28.63|26.34|-0.08|1015810235|0.35|-0.0116|1.7|0.0949
02607|R2000VALUE|TBI|USD|Industrials|21094|2015-04-23|15/03/2015|0.2|0.12|573300000|561940000|25.87|29.2|0.1287|917883773|0.6667|0.0202|0|-0.1708
02607|R2000VALUE|TBI|USD|Industrials|21094|2015-02-05|15/12/2014|0.20|0.45|691400000|699200000|22.47|21.38|-0.0485|797249597|-0.5556|-0.0112|-0.6078|0.0916
02607|R2000VALUE|TBI|USD|Industrials|21094|2014-10-23|15/09/2014|0.51|0.45|633400000|641670000|26.51|24.04|-0.0932|940591350|0.1333|-0.0129|0.3077|-0.2542
02607|R2000VALUE|TBI|USD|Industrials|21094|2014-07-24|15/06/2014|0.39|0.31|849300000|456780000|30.8|28.46|-0.076|1092803192|0.2581|0.8593|0|0.1329
02607|R2000VALUE|TBI|USD|Industrials|21094|2014-04-22|15/03/2014|0.39|0.03||403200000|27.51|27.09|-0.0153|976071974|12||0.0833|-0.0784
02607|R2000VALUE|TBI|USD|Industrials|21094|2014-02-06|15/12/2013|0.36|0.33||437520000|22.65|25.26|0.1152|803636120|0.0909||-0.25|-0.0433
02607|R2000VALUE|TBI|USD|Industrials|21094|2013-10-23|15/09/2013|0.48|0.48||457310000|26.81|25.98|-0.031|951235510|0|||
02608|R2000VALUE|GMRE|USD|Real Estate|985716|2022-05-11|15/03/2022||0.1117||31510000|16.28|||1073013592|||0.7185|0.0291
02608|R2000VALUE|GMRE|USD|Real Estate|985716|2022-03-09|15/12/2021||0.065||30620000|16.28|||1073013592|||0.1818|0.0458
02608|R2000VALUE|GMRE|USD|Real Estate|985716|2021-11-03|15/09/2021|0.06|0.055|29970000|29280000|16.74|17.01|0.0161|1103332096|0.0909|0.0236|0.5|0.0628
02608|R2000VALUE|GMRE|USD|Real Estate|985716|2021-08-03|15/06/2021|0.04|0.05|28200000|28330000|15.32|15.22|-0.0065|1009740000|-0.2|-0.0046|0.3333|0.0318
02608|R2000VALUE|GMRE|USD|Real Estate|985716|2021-05-05|15/03/2021|0.03|0.046|27330000|25250000|13.99|13.82|-0.0122|922079808|-0.3478|0.0824|0.5|0.0976
02608|R2000VALUE|GMRE|USD|Real Estate|985716|2021-03-03|15/12/2020|0.02|0.04|24900000|24540000|13.47|13.68|0.0156|887806680|-0.5|0.0147|-1.0909|-0.0064
02608|R2000VALUE|GMRE|USD|Real Estate|985716|2020-11-04|15/09/2020|-0.22|0.03|25060000|22040000|13.27|13.54|0.0203|874624708|-8.3333|0.137|0|0.137
02608|R2000VALUE|GMRE|USD|Real Estate|985716|2020-08-05|15/06/2020|0.00|0.03|22040000|21570000|12.02|12.6|0.0483|792237305|-1|0.0218|-1|0.0237
02608|R2000VALUE|GMRE|USD|Real Estate|985716|2020-05-06|15/03/2020|0.03|0.05|21530000|20960000|9.59|10.26|0.0699|632076172|-0.4|0.0272|0|0.0559
02608|R2000VALUE|GMRE|USD|Real Estate|985716|2020-03-04|15/12/2019|0.03|0.05|20390000|19350000|14.34|15.02|0.0474|945148306|-0.4|0.0537|0.5|0.1253
02608|R2000VALUE|GMRE|USD|Real Estate|985716|2019-11-06|15/09/2019|0.02|0.03|18120000|17540000|11.41|11.67|0.0228|752032211|-0.3333|0.0331|-0.3333|0.076
02608|R2000VALUE|GMRE|USD|Real Estate|985716|2019-08-07|15/06/2019|0.03|0.06|16840000|15930000|10.38|10.31|-0.0067|684145008|-0.5|0.0571|0.5|0.1123
02608|R2000VALUE|GMRE|USD|Real Estate|985716|2019-05-09|15/03/2019|0.02|0.02|15140000|14500000|10.07|10.7|0.0626|663712904|0|0.0441|-0.9355|0.1307
02608|R2000VALUE|GMRE|USD|Real Estate|985716|2019-03-06|15/12/2018|0.31|0.16|13390000|13420000|10.07|10.15|0.0079|663712904|0.9375|-0.0022|30|0.0214
02608|R2000VALUE|GMRE|USD|Real Estate|985716|2018-11-06|15/09/2018|0.01|0.05|13110000|13080000|9.06|9.34|0.0309|597143930|-0.8|0.0023|0|-0.0106
02608|R2000VALUE|GMRE|USD|Real Estate|985716|2018-08-08|15/06/2018|0.00|0.03|13250000|12110000|8.53|8.96|0.0504|562211626|-1|0.0941|-1|0.2631
02608|R2000VALUE|GMRE|USD|Real Estate|985716|2018-05-08|15/03/2018|0.02|0.04|10490000|10890000|8.43|8.65|0.0261|555620671|-0.5|-0.0367|-3|0.0628
02608|R2000VALUE|GMRE|USD|Real Estate|985716|2018-03-07|15/12/2017|-0.01|0.01|9870000|9710000|6.71|7.1|0.0581|442255586|-2|0.0165|-1.5|0.1764
02608|R2000VALUE|GMRE|USD|Real Estate|985716|2017-11-09|15/09/2017|0.02|0.02|8390000|8130000|9|9.28|0.0311|593189307|0|0.032|-1.5|0.1307
02608|R2000VALUE|GMRE|USD|Real Estate|985716|2017-08-10|15/06/2017|-0.04|-0.01|7420000|6100000|8.93|8.99|0.0067|588575633|3|0.2164|-0.4286|0.5923
02608|R2000VALUE|GMRE|USD|Real Estate|985716|2017-06-26|15/03/2017|-0.07|-0.01|4660000|4380000|10.23|9.83|-0.0391|674258482|6|0.0639|2.5|0.4936
02608|R2000VALUE|GMRE|USD|Real Estate|985716|2017-03-27|15/12/2016|-0.02|-0.08|3120000|2940000|8.31|8.92|0.0734|547711488|-0.75|0.0612|-0.8182|0.56
02608|R2000VALUE|GMRE|USD|Real Estate|985716|2016-11-10|15/09/2016|-0.11|-0.07|2000000|2640000|8.51|7.79|-0.0846|560893460|0.5714|-0.2424||
02609|R2000VALUE|GLDD|USD|Industrials|16188|2022-05-03|15/03/2022||0.26||200830000|13.67|||898618288|||-0.1428|-0.1074
02609|R2000VALUE|GLDD|USD|Industrials|16188|2022-02-16|15/12/2021||0.3033||225000000|13.67|||898618288|||0.2638|0.1331
02609|R2000VALUE|GLDD|USD|Industrials|16188|2021-11-02|15/09/2021|0.258|0.24|168640000|198570000|15.4|14.98|-0.0273|1012342445|0.075|-0.1507|7.6|-0.0075
02609|R2000VALUE|GLDD|USD|Industrials|16188|2021-08-03|15/06/2021|0.03|0.17|169910000|178100000|15.16|14.39|-0.0508|996565694|-0.8235|-0.046|-0.7692|-0.0435
02609|R2000VALUE|GLDD|USD|Industrials|16188|2021-05-04|15/03/2021|0.13|0.215|177630000|186400000|16.17|14.26|-0.1181|1062959598|-0.3953|-0.047|-0.1875|0.0318
02609|R2000VALUE|GLDD|USD|Industrials|16188|2021-02-17|15/12/2020|0.16|0.18|172150000|185600000|15.59|14.68|-0.0584|1024832419|-0.1111|-0.0725|-0.1579|-0.021
02609|R2000VALUE|GLDD|USD|Industrials|16188|2020-11-04|15/09/2020|0.19|0.16|175840000|175400000|10.4|10.41|0.001|683659825|0.1875|0.0025|0.3571|0.0472
02609|R2000VALUE|GLDD|USD|Industrials|16188|2020-08-04|15/06/2020|0.14|0.1|167920000|163900000|8.64|9.56|0.1065|567963590|0.4|0.0245|-0.7308|-0.2287
02609|R2000VALUE|GLDD|USD|Industrials|16188|2020-05-05|15/03/2020|0.52|0.23|217700000|184800000|8.37|8.89|0.0621|550214698|1.2609|0.178|1.2609|0.325
02609|R2000VALUE|GLDD|USD|Industrials|16188|2020-02-19|15/12/2019|0.23|0.15|164300000|188900000|10|10.32|0.032|657365240|0.5333|-0.1302|0.6429|-0.0323
02609|R2000VALUE|GLDD|USD|Industrials|16188|2019-11-05|15/09/2019|0.14|0.12|169780000|178500000|10.48|9.66|-0.0782|688918741|0.1667|-0.0489|-0.2222|-0.0813
02609|R2000VALUE|GLDD|USD|Industrials|16188|2019-07-31|15/06/2019|0.18|0.12|184810000|181650000|10.52|10.72|0.019|691548263|0.5|0.0174|-0.4375|-0.0406
02609|R2000VALUE|GLDD|USD|Industrials|16188|2019-04-30|15/03/2019|0.32|0.07|192640000|180200000|9.39|10.62|0.131|617265983|3.5714|0.069|3|0.112
02609|R2000VALUE|GLDD|USD|Industrials|16188|2019-02-20|15/12/2018|0.08|-0.01|173230000|187550000|7.56|8.1|0.0714|496968118|-9|-0.0764|-0.5556|-0.1522
02609|R2000VALUE|GLDD|USD|Industrials|16188|2018-11-06|15/09/2018|0.18|0.04|204320000|199250000|5.87|7.16|0.2198|385873388|3.5|0.0254|-121|0.3568
02609|R2000VALUE|GLDD|USD|Industrials|16188|2018-08-01|15/06/2018|-0.0015|0.02|150590000|182200000|5.4|5.3|-0.0185|354977236|-1.075|-0.1735|-0.9795|0.0273
02609|R2000VALUE|GLDD|USD|Industrials|16188|2018-05-02|15/03/2018|-0.073|-0.14|146590000|184200000|4.5|4.9|0.0889|295814358|-0.4786|-0.2042|-0.4786|-0.2355
02609|R2000VALUE|GLDD|USD|Industrials|16188|2018-02-20|15/12/2017|-0.14|-0.09|191740000|181900000|4.55|4.525|-0.0055|299101197|0.5556|0.0541|0.75|0.1742
02609|R2000VALUE|GLDD|USD|Industrials|16188|2017-11-01|15/09/2017|-0.08|-0.01|163300000|167700000|5.1|5.15|0.0098|335256266|7|-0.0262|-5|-0.0769
02609|R2000VALUE|GLDD|USD|Industrials|16188|2017-08-02|15/06/2017|0.02|0.03|176900000|201700000|4|3.7|-0.075|262946096|-0.3333|-0.123|-1.0741|0.0369
02609|R2000VALUE|GLDD|USD|Industrials|16188|2017-05-03|15/03/2017|-0.27|-0.04|170600000|170100000|4.7|4.55|-0.0319|308961650|5.75|0.0029|1.4545|-0.2006
02609|R2000VALUE|GLDD|USD|Industrials|16188|2017-02-22|15/12/2016|-0.11|-0.05|213400000|194900000|4.85|4.55|-0.0619|318822135|1.2|0.0949|0|0.0729
02609|R2000VALUE|GLDD|USD|Industrials|16188|2016-11-02|15/09/2016|-0.11|0.03|198900000|201350000|3.55|3.125|-0.1197|233364657|-4.6667|-0.0122|2.6667|0.0349
02609|R2000VALUE|GLDD|USD|Industrials|16188|2016-08-04|15/06/2016|-0.03|-0.00|192200000|222130000|4.36|3.73|-0.1445|286611253|-1|-0.1347|-0.5714|0.1784
02609|R2000VALUE|GLDD|USD|Industrials|16188|2016-05-03|15/03/2016|-0.07|-0.07|163100000|182930000|4.61|4.49|-0.026|303045384|0|-0.1084|0|-0.2673
02609|R2000VALUE|GLDD|USD|Industrials|16188|2016-02-23|15/12/2015|-0.07|0.04|222600000|228600000|3.52|3.4|-0.0341|231392563|-2.75|-0.0262|0|0.0082
02609|R2000VALUE|GLDD|USD|Industrials|16188|2015-11-03|15/09/2015|0.00|0.02|220800000|251400000|4.2|4.03|-0.0405|276093388|-1|-0.1217|0|-0.0758
02609|R2000VALUE|GLDD|USD|Industrials|16188|2015-08-04|15/06/2015|0.00|0.07|238900000|227100000|5.33|5.97|0.1201|350375668|-1|0.052|-1|0.3683
02609|R2000VALUE|GLDD|USD|Industrials|16188|2015-05-05|15/03/2015|-0.14|-0.03|174600000|204800000|5.75|5.5|-0.0435|377985013|3.6667|-0.1475|0|-0.2888
02609|R2000VALUE|GLDD|USD|Industrials|16188|2015-02-24|15/12/2014|-0.14|0.13|245500000|233330000|7.18|6.23|-0.1323|471988231|-2.0769|0.0522|-1.9333|0.2141
02609|R2000VALUE|GLDD|USD|Industrials|16188|2014-11-04|15/09/2014|0.15|0.10|202200000|206520000|6.75|7.03|0.0415|443721537|0.5|-0.0209|2.75|0.0947
02609|R2000VALUE|GLDD|USD|Industrials|16188|2014-08-04|15/06/2014|0.04|0.07|184700000|190640000|7.15|7.02|-0.0182|470016153|-0.4286|-0.0312|0|-0.0379
02609|R2000VALUE|GLDD|USD|Industrials|16188|2014-05-06|15/03/2014|0.04|-0.01||198150000|8.59|7.6|-0.1153|564676751|-5||-1.2222|-0.0239
02609|R2000VALUE|GLDD|USD|Industrials|16188|2014-02-25|15/12/2013|-0.18|0.06||203000000|7.92|8.1|0.0227|520633275|-4||17|0.1084
02609|R2000VALUE|GLDD|USD|Industrials|16188|2013-11-05|15/09/2013|-0.01|0.05||183140000|8.28|8.53|0.0302|544298401|-1.2|||
02610|R2000VALUE|WASH|USD|Financial|17531|2022-04-25|15/03/2022||0.92||52890000|56.47|||978681591|||-0.0593|-0.0263
02610|R2000VALUE|WASH|USD|Financial|17531|2022-01-26|15/12/2021|1.15|0.978|58050000|54320000|58.63|57.54|-0.0186|1016116549|0.1759|0.0687|0.0748|0.0258
02610|R2000VALUE|WASH|USD|Financial|17531|2021-10-25|15/09/2021|1.07|0.956|56590000|53920000|55.03|55.87|0.0153|953724909|0.1192|0.0495|0.07|0.0224
02610|R2000VALUE|WASH|USD|Financial|17531|2021-07-21|15/06/2021|1|1.07|55350000|56980000|50.4|46.75|-0.0724|873482426|-0.0654|-0.0286|-0.1453|-0.0595
02610|R2000VALUE|WASH|USD|Financial|17531|2021-04-21|15/03/2021|1.17|1.04|58850000|57650000|49.82|50.98|0.0233|863430415|0.125|0.0208|0.0935|-0.0187
02610|R2000VALUE|WASH|USD|Financial|17531|2021-01-27|15/12/2020|1.07|0.966|59970000|54720000|45.15|44.46|-0.0153|782494676|0.1077|0.0959|0.0094|0.0499
02610|R2000VALUE|WASH|USD|Financial|17531|2020-10-19|15/09/2020|1.06|1.04|57120000|54420000|33.24|34.12|0.0265|576082469|0.0192|0.0496|-0.124|-0.0026
02610|R2000VALUE|WASH|USD|Financial|17531|2020-07-20|15/06/2020|1.21|0.6|57270000|49830000|30.95|34.67|0.1202|536394463|1.0167|0.1493|0.7794|0.0909
02610|R2000VALUE|WASH|USD|Financial|17531|2020-04-27|15/03/2020|0.68|0.79|52500000|48790000|32.75|35.25|0.0763|567590250|-0.1392|0.076|-0.236|0.08
02610|R2000VALUE|WASH|USD|Financial|17531|2020-01-27|15/12/2019|0.89|0.97|48610000|49840000|51.2|47.32|-0.0758|887347213|-0.0825|-0.0247|-0.1759|-0.0528
02610|R2000VALUE|WASH|USD|Financial|17531|2019-10-21|15/09/2019|1.08|0.96|51320000|50290000|49.02|50.85|0.0373|849565628|0.125|0.0205|0.0909|0.014
02610|R2000VALUE|WASH|USD|Financial|17531|2019-07-22|15/06/2019|0.99|1.02|50610000|50640000|51.18|47.85|-0.0651|887000585|-0.0294|-0.0006|-0.01|0.0132
02610|R2000VALUE|WASH|USD|Financial|17531|2019-04-22|15/03/2019|1|0.95|49950000|48570000|49.67|51.05|0.0278|860830738|0.0526|0.0284|0.0204|0.0186
02610|R2000VALUE|WASH|USD|Financial|17531|2019-01-28|15/12/2018|0.98|0.98|49040000|48950000|53.36|51.31|-0.0384|924782171|0|0.0018|-0.0297|0.0078
02610|R2000VALUE|WASH|USD|Financial|17531|2018-10-22|15/09/2018|1.01|0.98|48660000|49170000|53.38|51.72|-0.0311|925128799|0.0306|-0.0104|0|-0.009
02610|R2000VALUE|WASH|USD|Financial|17531|2018-07-23|15/06/2018|1.01|0.94|49100000|47920000|59.9|61.8|0.0317|1038126926|0.0745|0.0246|0.086|0.0315
02610|R2000VALUE|WASH|USD|Financial|17531|2018-04-20|15/03/2018|0.93|0.87|47600000|47120000|55.8|56.1|0.0054|967069787|0.069|0.0102|0.1341|0.0106
02610|R2000VALUE|WASH|USD|Financial|17531|2018-01-30|15/12/2017|0.82|0.75|47100000|30580000|53.95|53.8|-0.0028|935007463|0.0933|0.5402|0.0933|-0.0051
02610|R2000VALUE|WASH|USD|Financial|17531|2017-10-23|15/09/2017|0.75|0.74|47340000|30290000|58.35|54.4|-0.0677|1011263824|0.0135|0.5629|-0.0132|0.0135
02610|R2000VALUE|WASH|USD|Financial|17531|2017-07-24|15/06/2017|0.76|0.70|46710000|29390000|50.4|54|0.0714|873482426|0.0857|0.5893|0.1176|0.0815
02610|R2000VALUE|WASH|USD|Financial|17531|2017-04-24|15/03/2017|0.68|0.70|43190000|28720000|51.15|51.6|0.0088|886480676|-0.0286|0.5038|-0.0286|-0.0592
02610|R2000VALUE|WASH|USD|Financial|17531|2017-01-25|15/12/2016|0.7|0.68|45910000|27620000|53.45|57.8|0.0814|926341963|0.0294|0.6622|-0.0278|0.0284
02610|R2000VALUE|WASH|USD|Financial|17531|2016-10-24|15/09/2016|0.72|0.64|44640000|26890000|41.15|45.55|0.1069|713170676|0.125|0.6601|0|-0.0719
02610|R2000VALUE|WASH|USD|Financial|17531|2016-07-25|15/06/2016|0.72|0.66|48100000|27360000|39.34|37.81|-0.0389|681801543|0.0909|0.758|0.125|0.0105
02610|R2000VALUE|WASH|USD|Financial|17531|2016-04-27|15/03/2016|0.64|0.64|47600000|26920000|37.26|36.68|-0.0156|645753031|0|0.7682|0|0.021
02610|R2000VALUE|WASH|USD|Financial|17531|2016-01-26|15/12/2015|0.64|0.64|46620000|26310000|35.06|37.53|0.0705|607624884|0|0.7719|0.0323|0.026
02610|R2000VALUE|WASH|USD|Financial|17531|2015-10-19|15/09/2015|0.62|0.68|45440000|26250000|40.44|39.59|-0.021|700865616|-0.0882|0.731|-0.0882|-0.0284
02610|R2000VALUE|WASH|USD|Financial|17531|2015-07-20|15/06/2015|0.68|0.65|46770000|25990000|40.3|41.45|0.0285|698439287|0.0462|0.7995|0|0.0334
02610|R2000VALUE|WASH|USD|Financial|17531|2015-04-21|15/03/2015|0.68|0.65|45260000|39320000|37.94|37.88|-0.0016|657538116|0.0462|0.1511|0.0462|-0.0077
02610|R2000VALUE|WASH|USD|Financial|17531|2015-01-28|15/12/2014|0.65|0.63|45610000|38520000|38.59|37.9|-0.0179|668803293|0.0317|0.1841|0.0484|0.0495
02610|R2000VALUE|WASH|USD|Financial|17531|2014-10-20|15/09/2014|0.62|0.59|43460000|38050000|34.94|35.72|0.0223|605545116|0.0508|0.1422|0.069|0.0248
02610|R2000VALUE|WASH|USD|Financial|17531|2014-07-21|15/06/2014|0.58|0.59|42410000|37360000|35.29|34.45|-0.0238|611611006|-0.0169|0.1352|0.0357|-0.0222
02610|R2000VALUE|WASH|USD|Financial|17531|2014-04-21|15/03/2014|0.56|0.57||38210000|36.22|36.12|-0.0028|627728841|-0.0175||-0.0508|-0.0448
02610|R2000VALUE|WASH|USD|Financial|17531|2013-10-21|15/09/2013|0.59|0.57||40000000|33.46|34.6|0.0341|579895244|0.0351|||
02611|R2000VALUE|LBAI|USD|Financial|16488|2022-04-27|15/03/2022||0.2283||80090000|18.68|||1208714918|||-0.4038|0.2342
02611|R2000VALUE|LBAI|USD|Financial|16488|2022-01-26|15/12/2021|0.43|0.3829|65110000|64890000|19.69|18.87|-0.0416|1274068361|0.123|0.0034|0|0.0023
02611|R2000VALUE|LBAI|USD|Financial|16488|2021-10-26|15/09/2021|0.43|0.4286|64960000|64860000|18.39|17.41|-0.0533|1189950013|0.0033|0.0015|-0.1887|-0.0032
02611|R2000VALUE|LBAI|USD|Financial|16488|2021-07-22|15/06/2021|0.53|0.4314|65170000|64580000|15.91|16.07|0.0101|1029478257|0.2286|0.0091|0.1778|0.0402
02611|R2000VALUE|LBAI|USD|Financial|16488|2021-04-27|15/03/2021|0.45|0.3857|62650000|63430000|17.39|17.85|0.0265|1125243648|0.1667|-0.0123|0.2162|0.0227
02611|R2000VALUE|LBAI|USD|Financial|16488|2021-01-28|15/12/2020|0.37|0.2943|61260000|59110000|12.95|13.11|0.0124|837947414|0.2572|0.0364|0.3214|0.038
02611|R2000VALUE|LBAI|USD|Financial|16488|2020-10-22|15/09/2020|0.28|0.2571|59020000|58490000|10.68|11.77|0.1021|691063998|0.0891|0.0091|0.2174|0.0522
02611|R2000VALUE|LBAI|USD|Financial|16488|2020-07-23|15/06/2020|0.23|0.26|56090000|58060000|10.72|10.57|-0.014|693652250|-0.1154|-0.0339|-0.0417|-0.0272
02611|R2000VALUE|LBAI|USD|Financial|16488|2020-04-30|15/03/2020|0.24|0.29|57660000|55980000|11.96|11.24|-0.0602|773888128|-0.1724|0.03|-0.3514|0.0007
02611|R2000VALUE|LBAI|USD|Financial|16488|2020-01-24|15/12/2019|0.37|0.35|57620000|54900000|16.72|16.76|0.0024|1081890378|0.0571|0.0495|0|0.0386
02611|R2000VALUE|LBAI|USD|Financial|16488|2019-10-24|15/09/2019|0.37|0.35|55480000|56060000|15.82|16.2|0.024|1023654675|0.0571|-0.0103|0.0882|-0.0038
02611|R2000VALUE|LBAI|USD|Financial|16488|2019-07-26|15/06/2019|0.34|0.35|55690000|55490000|16.43|16.19|-0.0146|1063125597|-0.0286|0.0036|0.0968|0.023
02611|R2000VALUE|LBAI|USD|Financial|16488|2019-04-29|15/03/2019|0.31|0.28|54440000|53330000|15.35|16.56|0.0788|993242727|0.1071|0.0208|-0.0313|0.0901
02611|R2000VALUE|LBAI|USD|Financial|16488|2019-01-28|15/12/2018|0.32|0.34|49940000|49420000|15.82|15.66|-0.0101|1023654675|-0.0588|0.0105|-0.0857|0.0113
02611|R2000VALUE|LBAI|USD|Financial|16488|2018-10-25|15/09/2018|0.35|0.35|49380000|50260000|15.76|16.08|0.0203|1019772327|0|-0.0175|0.0606|0.0012
02611|R2000VALUE|LBAI|USD|Financial|16488|2018-07-26|15/06/2018|0.33|0.33|49320000|48500000|20.3|20.15|-0.0074|1313539160|0|0.0169|0.0313|0.0368
02611|R2000VALUE|LBAI|USD|Financial|16488|2018-04-25|15/03/2018|0.32|0.33|47570000|48010000|20.1|19.95|-0.0075|1300597961|-0.0303|-0.0092|0.1852|-0.1388
02611|R2000VALUE|LBAI|USD|Financial|16488|2018-01-25|15/12/2017|0.27|0.29|55240000|47820000|19.9|20.3|0.0201|1287656639|-0.069|0.1552|-0.069|0.0194
02611|R2000VALUE|LBAI|USD|Financial|16488|2017-10-25|15/09/2017|0.29|0.28|54190000|47650000|20.95|20.75|-0.0095|1355598396|0.0357|0.1373|0|0.0163
02611|R2000VALUE|LBAI|USD|Financial|16488|2017-07-20|15/06/2017|0.29|0.26|53320000|45530000|18.8|19.4|0.0319|1216479613|0.1154|0.1711|0.1154|0.0081
02611|R2000VALUE|LBAI|USD|Financial|16488|2017-04-25|15/03/2017|0.26|0.25|52890000|44110000|20.35|20.35|0|1316774552|0.04|0.199|0|0.2204
02611|R2000VALUE|LBAI|USD|Financial|16488|2017-01-26|15/12/2016|0.26|0.26|43340000|43750000|18.8|18.85|0.0027|1216479613|0|-0.0094|0.04|-0.0356
02611|R2000VALUE|LBAI|USD|Financial|16488|2016-10-26|15/09/2016|0.25|0.25|44940000|42690000|13.2|14.1|0.0682|854124006|0|0.0527|0.0417|0.0232
02611|R2000VALUE|LBAI|USD|Financial|16488|2016-07-27|15/06/2016|0.24|0.24|43920000|39100000|12.23|12.03|-0.0164|791358814|0|0.1233|0|0.0349
02611|R2000VALUE|LBAI|USD|Financial|16488|2016-04-28|15/03/2016|0.24|0.22|42440000|38090000|11.33|11.09|-0.0212|733123111|0.0909|0.1142|0.2|0.1219
02611|R2000VALUE|LBAI|USD|Financial|16488|2016-01-29|15/12/2015|0.20|0.23|37830000|34520000|10.81|11.06|0.0231|699475833|-0.1304|0.0959|-0.0909|-0.0263
02611|R2000VALUE|LBAI|USD|Financial|16488|2015-10-27|15/09/2015|0.22|0.22|38850000|34260000|11.7|12.05|0.0299|757064458|0|0.134|0.1|0.0711
02611|R2000VALUE|LBAI|USD|Financial|16488|2015-07-28|15/06/2015|0.20|0.22|36270000|33860000|11.51|11.49|-0.0017|744770276|-0.0909|0.0712|-0.0476|0.016
02611|R2000VALUE|LBAI|USD|Financial|16488|2015-01-29|15/12/2014|0.21|0.22|35700000|33390000|10.66|10.79|0.0122|689769841|-0.0455|0.0692|0|0.0025
02611|R2000VALUE|LBAI|USD|Financial|16488|2014-10-23|15/09/2014|0.21|0.22|35610000|33590000|10.13|10.4|0.0267|655475485|-0.0455|0.0601|0.05|0.0198
02611|R2000VALUE|LBAI|USD|Financial|16488|2014-07-21|15/06/2014|0.20|0.20|34920000|32700000|10.31|10.42|0.0107|667122650|0|0.0679|0.0526|0.0065
02611|R2000VALUE|LBAI|USD|Financial|16488|2014-04-21|15/03/2014|0.19|0.19||32490000|10.44|10.38|-0.0057|675534423|0||-0.05|0.0106
02611|R2000VALUE|LBAI|USD|Financial|16488|2014-01-24|15/12/2013|0.20|0.20||32150000|11.3|11.06|-0.0212|731181937|0||0.1111|0.0031
02611|R2000VALUE|LBAI|USD|Financial|16488|2013-10-24|15/09/2013|0.18|0.19||32050000|11.58|11.25|-0.0285|749299702|-0.0526|||
02612|R2000VALUE|BTU|USD|Energy|1010610|2022-04-28|15/03/2022||1.35||798890000|15.47|||2002025193|||0.1066|-0.2603
02612|R2000VALUE|BTU|USD|Energy|1010610|2022-02-10|15/12/2021|3.9|1.22|1260000000|1080000000|13.59|||1758728003|2.1967|0.1667|-7.5|0.8557
02612|R2000VALUE|BTU|USD|Energy|1010610|2021-10-28|15/09/2021|-0.6|0.1613|679000000|905770000|13.05|11.89|-0.0889|1688844777|-4.7198|-0.2504|1.3077|-0.0614
02612|R2000VALUE|BTU|USD|Energy|1010610|2021-07-29|15/06/2021|-0.26|-0.6233|723400000|687630000|10.77|11.71|0.0873|1393782280|-0.5829|0.052|-0.6709|0.1107
02612|R2000VALUE|BTU|USD|Energy|1010610|2021-04-29|15/03/2021|-0.79|-0.7967|651300000|672750000|4.29|3.7|-0.1375|555183442|-0.0084|-0.0319|-0.4015|-0.1165
02612|R2000VALUE|BTU|USD|Energy|1010610|2021-02-04|15/12/2020|-1.32|-0.4584|737200000|710200000|4.35|3.57|-0.1793|562948239|1.8796|0.038|1|0.0987
02612|R2000VALUE|BTU|USD|Energy|1010610|2020-11-09|15/09/2020|-0.66|-0.8991|671000000|690590000|1.17|0.83|-0.2906|151413662|-0.2659|-0.0284|-0.9581|0.0707
02612|R2000VALUE|BTU|USD|Energy|1010610|2020-08-05|15/06/2020|-15.76|-3.54|626700000|730580000|3.15|2.7|-0.1429|407652194|3.452|-0.1422|11.0305|-0.2594
02612|R2000VALUE|BTU|USD|Energy|1010610|2020-04-29|15/03/2020|-1.31|-1.01|846200000|830990000|3|3.39|0.13|388240173|0.297|0.0183|-0.5801|-0.2445
02612|R2000VALUE|BTU|USD|Energy|1010610|2020-02-05|15/12/2019|-3.12|-0.65|1120000000|1030000000|7.41|8.95|0.2078|958953208|3.8|0.0874|3.0519|0.009
02612|R2000VALUE|BTU|USD|Energy|1010610|2019-10-29|15/09/2019|-0.77|-0.17|1110000000|1110000000|16.04|11.84|-0.2618|2075790910|3.5294|0|-3.0811|-0.0348
02612|R2000VALUE|BTU|USD|Energy|1010610|2019-07-31|15/06/2019|0.37|0.26|1150000000|1210000000|22.12|18.61|-0.1587|2862624318|0.4231|-0.0496|-0.6783|-0.08
02612|R2000VALUE|BTU|USD|Energy|1010610|2019-05-01|15/03/2019|1.15|0.32|1250000000|1220000000|28.77|27.59|-0.041|3723223318|2.5938|0.0246|-0.4162|-0.1071
02612|R2000VALUE|BTU|USD|Energy|1010610|2019-02-06|15/12/2018|1.97|1.88|1400000000|1380000000|33.686|29.026|-0.1383|4359419596|0.0479|0.0145|2.131|-0.0071
02612|R2000VALUE|BTU|USD|Energy|1010610|2018-10-09|15/09/2018|0.6292|0.62|1410000000|1420000000|34.522|32.117|-0.0697|4467609001|0.0148|-0.007|-0.3234|0.0763
02612|R2000VALUE|BTU|USD|Energy|1010610|2018-07-24|15/06/2018|0.93|1.04|1310000000|1370000000|40.799|40.593|-0.005|5279936912|-0.1058|-0.0438|0.1205|-0.1027
02612|R2000VALUE|BTU|USD|Energy|1010610|2018-04-25|15/03/2018|0.83|0.98|1460000000|1360000000|35.697|34.579|-0.0313|4619669637|-0.1531|0.0735|-0.4813|-0.0395
02612|R2000VALUE|BTU|USD|Energy|1010610|2018-02-07|15/12/2017|1.6|1.37|1520000000|1511000000|38.093|35.34|-0.0723|4929744110|0.1679|0.006|0.0884|0.027
02612|R2000VALUE|BTU|USD|Energy|1010610|2017-10-25|15/09/2017|1.47|1.30|1480000000|1490000000|28.217|29.073|0.0303|3651657531|0.1308|-0.0067|0|0.1746
02612|R2000VALUE|BTU|USD|Energy|1010610|2017-08-01|15/06/2017|1.47|0.90|1260000000|1257000000|26.348|28.387|0.0774|3409783971|0.6333|0.0024|-0.7838|-0.0526
02612|R2000VALUE|BTU|USD|Energy|1010610|2017-05-04|15/03/2017|6.8|1.80|1330000000|1519000000|23.557|22.514|-0.0443|3048591149|2.7778|-0.1244|-1.6526|-0.0764
02612|R2000VALUE|BTU|USD|Energy|1010610|2017-03-01|15/12/2016|-10.42||1440000000|||29.129|-1|||||
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2022-03-24|15/02/2022|||||40.92|||1401783447|||0|0
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2021-12-16|15/11/2021|1.93|1.38|524200000|528000000|37.16|38.05|0.024|1272978372|0.3986|-0.0072|-3.443|1.0177
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2021-09-23|15/08/2021|-0.79|-1.74|259800000|219000000|33.63|33.2|-0.0128|1152052320|-0.546|0.1863|-1.8778|-0.3528
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2021-07-22|15/05/2021|0.9|0.53|401400000|375200000|34.84|33.32|-0.0436|1193502876|0.6981|0.0698|-7.4286|0.4465
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2021-03-18|15/02/2021|-0.14|-0.55|277500000|279900000|30.55|31.48|0.0304|1046541670|-0.7455|-0.0086|-1.1217|-0.3168
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2020-12-17|15/11/2020|1.15|1.38|406200000|528000000|26.55|24.28|-0.0855|909514934|-0.1667|-0.2307|-2.2778|0.8875
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2020-09-24|15/08/2020|-0.9|-1.74|215200000|219000000|20.13|20.62|0.0243|689587020|-0.4828|-0.0174|2.913|-0.2423
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2020-07-23|15/05/2020|-0.23|-0.93|284000000|272600000|29.23|26.21|-0.1033|1001322858|-0.7527|0.0418|-0.3235|-0.2392
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2020-03-19|15/02/2020|-0.34|-0.64|373300000|342100000|21.65|21.26|-0.018|741657196|-0.4688|0.0912|-1.1683|-0.3749
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2019-12-19|15/11/2019|2.02|1.77|597200000|591200000|39.36|41.76|0.061|1348343103|0.1412|0.0101|-2.2024|1.5675
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2019-09-19|15/08/2019|-1.68|-1.8|232600000|217600000|39.04|39.96|0.0236|1337380975|-0.0667|0.0689|-4.36|-0.5297
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2019-07-25|15/05/2019|0.5|0.85|494600000|456800000|33.71|33.87|0.0047|1154792786|-0.4118|0.0827|-2.5625|0.3735
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2019-03-21|15/02/2019|-0.32|-0.27|360100000|371100000|39.6|37.93|-0.0422|1356564634|0.1852|-0.0296|-1.1531|-0.4045
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2018-12-20|15/11/2018|2.09|2.16|604700000|602200000|42.09|37.36|-0.1124|1441863835|-0.0324|0.0042|-2.2011|1.7688
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2018-09-27|15/08/2018|-1.74|-1.93|218400000|198700000|42.86|46.69|0.0894|1468241497|-0.0984|0.0991|-2.2|-0.5599
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2018-07-19|15/05/2018|1.45|1.37|496200000|527200000|46.9|43.19|-0.0791|1606638532|0.0584|-0.0588|-5.8333|0.4395
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2018-03-21|15/02/2018|-0.3|-1.04|344700000|350100000|36.52|37.66|0.0312|1251054115|-0.7115|-0.0154|-1.1563|-0.4239
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2017-12-14|15/11/2017|1.92|1.92|598300000|628600000|42.24|40.34|-0.045|1447002390|0|-0.0482|-2.1497|2.1623
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2017-09-21|15/08/2017|-1.67|-1.17|189200000|286500000|38.51|36.23|-0.0592|1319224843|0.4274|-0.3396|-2.2748|-0.6213
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2017-07-20|15/05/2017|1.31|1.09|499600000|508000000|44.53|42.15|-0.0534|1525450097|0.2018|-0.0165|-4.7429|0.486
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2017-03-23|15/02/2017|-0.35|-0.25|336200000|367900000|44.89|42.71|-0.0486|1537782524|0.4|-0.0862|-1.1759|-0.4604
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2016-12-15|15/11/2016|1.99|2.10|623100000|607350000|46|48.71|0.0589|1575807464|-0.0524|0.0259|-2.7304|1.2041
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2016-09-22|15/08/2016|-1.15|-1.51|282700000|187300000|38.37|38.45|0.0021|1314428928|-0.2384|0.5093|0|-0.4498
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2016-07-21|15/05/2016|-1.15|0.95|513800000|501600000|40.68|41.68|0.0246|1393561916|-2.2105|0.0243|-1.9426|0.4038
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2016-03-24|15/02/2016|1.22|-0.35|366000000|352850000|35.81|37.28|0.041|1226731901|-4.4857|0.0373|-0.3545|-0.3918
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2015-12-16|15/11/2015|1.89|2.22|601800000|636400000|41.09|36.76|-0.1054|1407607151|-0.1486|-0.0544|-2.331|2.1475
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2015-09-24|15/08/2015|-1.42|-0.84|191200000|285000000|42.71|41.32|-0.0325|1463102942|0.6905|-0.3291|-2.5269|-0.3717
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2015-07-23|15/05/2015|0.93|0.89|304300000|494400000|43.77|44.31|0.0123|1499415074|0.0449|-0.3845|0|-0.2036
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2015-03-26|15/02/2015|0.93|-0.56|382100000|388500000|38.25|40.56|0.0604|1310318163|-2.6607|-0.0165|-2.5763|-0.4259
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2014-12-18|15/11/2014|-0.59|2.20|665600000|638100000|34.91|34.38|-0.0152|1195900833|-1.2682|0.0431|-1.2706|1.3453
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2014-09-25|15/08/2014|2.18|-0.68|283800000|299700000|34.02|31.87|-0.0632|1165412405|-4.2059|-0.0531|0.744|-0.4833
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2014-07-24|15/05/2014|1.25|0.91|549300000|516000000|33.46|35.74|0.0681|1146228615|0.3736|0.0645|-2.8382|0.3579
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2014-03-20|15/02/2014|-0.68|-0.37||380000000|34.92|35.51|0.0169|1196243343|0.8378||-1.3163|-0.3992
02613|R2000VALUE|SCHL|USD|Communication Services|17129|2013-12-19|15/11/2013|2.15|2.05||632500000|28.81|31.63|0.0979|986935048|0.0488|||
02614|R2000VALUE|BMTC|USD|Financial|15580|2022-04-21|15/03/2022||0.71||57000000|45.01|||895736010|||0.0597|0.0106
02614|R2000VALUE|BMTC|USD|Financial|15580|2022-02-10|15/12/2021||0.67||56400000|45.01|||895736010|||-0.0563|-0.0018
02614|R2000VALUE|BMTC|USD|Financial|15580|2021-10-21|15/09/2021|0.92|0.71|57470000|56500000|49.93|49.92|-0.0002|993648098|0.2958|0.0172|-0.1321|0.0224
02614|R2000VALUE|BMTC|USD|Financial|15580|2021-07-22|15/06/2021|1.06|0.545|56210000|55650000|40.1|39.07|-0.0257|798022972|0.945|0.0101|0.2471|0.0291
02614|R2000VALUE|BMTC|USD|Financial|15580|2021-04-22|15/03/2021|0.85|0.666|54620000|54870000|43.49|44.18|0.0159|865486826|0.2763|-0.0046|0.0897|-0.0424
02614|R2000VALUE|BMTC|USD|Financial|15580|2021-01-21|15/12/2020|0.78|0.608|57040000|54830000|33.91|33.37|-0.0159|674836905|0.2829|0.0403|0.1818|0.0162
02614|R2000VALUE|BMTC|USD|Financial|15580|2020-10-22|15/09/2020|0.66|0.6067|56130000|55650000|27|28.43|0.053|537322221|0.0879|0.0086|-0.12|-0.067
02614|R2000VALUE|BMTC|USD|Financial|15580|2020-07-20|15/06/2020|0.75|0.54|60160000|57010000|26.275|28.54|0.0862|522894117|0.3889|0.0553|-2.3393|0.1012
02614|R2000VALUE|BMTC|USD|Financial|15580|2020-04-20|15/03/2020|-0.56|0.52|54630000|55860000|27.54|25.22|-0.0842|548068684|-2.0769|-0.022|-1.6914|-0.0778
02614|R2000VALUE|BMTC|USD|Financial|15580|2020-01-16|15/12/2019|0.81|0.78|59240000|56780000|39.65|39.86|0.0053|789067662|0.0385|0.0433|0|0.042
02614|R2000VALUE|BMTC|USD|Financial|15580|2019-10-17|15/09/2019|0.81|0.77|56850000|56090000|35.5|37.26|0.0496|706479217|0.0519|0.0135|0.0385|0.0004
02614|R2000VALUE|BMTC|USD|Financial|15580|2019-07-18|15/06/2019|0.78|0.8|56830000|56510000|36.8|36.2|-0.0163|732350271|-0.025|0.0057|0.4717|-0.0012
02614|R2000VALUE|BMTC|USD|Financial|15580|2019-04-18|15/03/2019|0.53|0.76|56900000|54580000|37.63|35.35|-0.0606|748867991|-0.3026|0.0425|-0.369|0.0146
02614|R2000VALUE|BMTC|USD|Financial|15580|2019-01-17|15/12/2018|0.84|0.8|56080000|55810000|37.32|38|0.0182|742698708|0.05|0.0048|0.0244|0.0196
02614|R2000VALUE|BMTC|USD|Financial|15580|2018-10-18|15/09/2018|0.82|0.82|55000000|56730000|44.67|40.71|-0.0887|888969727|0|-0.0305|0.1389|-0.0416
02614|R2000VALUE|BMTC|USD|Financial|15580|2018-07-19|15/06/2018|0.72|0.76|57390000|53400000|47.15|48.55|0.0297|938323835|-0.0526|0.0747|-0.04|0.0072
02614|R2000VALUE|BMTC|USD|Financial|15580|2018-04-19|15/03/2018|0.75|0.49|56980000|51600000|44.15|46.25|0.0476|878621366|0.5306|0.1043|0.1905|0.1321
02614|R2000VALUE|BMTC|USD|Financial|15580|2018-01-29|15/12/2017|0.63|0.64|50330000|31690000|44.35|45|0.0147|882601470|-0.0156|0.5882|-0.0308|0.0318
02614|R2000VALUE|BMTC|USD|Financial|15580|2017-10-19|15/09/2017|0.65|0.60|48780000|32200000|44.3|45.15|0.0192|881606444|0.0833|0.5149|0.1818|0.1411
02614|R2000VALUE|BMTC|USD|Financial|15580|2017-07-20|15/06/2017|0.55|0.56|42750000|28670000|42.8|41.9|-0.021|851755209|-0.0179|0.4911|0|-0.0184
02614|R2000VALUE|BMTC|USD|Financial|15580|2017-04-20|15/03/2017|0.55|0.54|43550000|27420000|39.8|41.75|0.049|792052740|0.0185|0.5883|0|0.0858
02614|R2000VALUE|BMTC|USD|Financial|15580|2017-01-20|15/12/2016|0.55|0.54|40110000|27270000|40.25|39.9|-0.0087|801008126|0.0185|0.4708|0|-0.076
02614|R2000VALUE|BMTC|USD|Financial|15580|2016-10-27|15/09/2016|0.55|0.53|43410000|27280000|31.3|31.25|-0.0016|622895745|0.0377|0.5913|0|-0.4868
02614|R2000VALUE|BMTC|USD|Financial|15580|2016-07-21|15/06/2016|0.55|0.51|84580000|40010000|29.13|29.78|0.0223|579710957|0.0784|1.114|0.0377|1.0391
02614|R2000VALUE|BMTC|USD|Financial|15580|2016-04-28|15/03/2016|0.53|0.47|41480000|38930000|27.12|28.42|0.0479|539710336|0.1277|0.0655|0.0816|0.0012
02614|R2000VALUE|BMTC|USD|Financial|15580|2016-01-21|15/12/2015|0.49|0.48|41430000|38830000|27.66|25.49|-0.0785|550456761|0.0208|0.067|-2.3243|0.026
02614|R2000VALUE|BMTC|USD|Financial|15580|2015-10-22|15/09/2015|-0.37|0.52|40380000|39990000|30.18|29.91|-0.0089|600606844|-1.7115|0.0098|-1.881|-0.0192
02614|R2000VALUE|BMTC|USD|Financial|15580|2015-07-23|15/06/2015|0.42|0.53|41170000|40000000|30.36|28.8|-0.0514|604188998|-0.2075|0.0293|-0.0667|-0.0084
02614|R2000VALUE|BMTC|USD|Financial|15580|2015-04-30|15/03/2015|0.45|0.52|41520000|39800000|30.81|29.61|-0.0389|613144346|-0.1346|0.0432|0.0714|0.2233
02614|R2000VALUE|BMTC|USD|Financial|15580|2015-01-22|15/12/2014|0.42|0.50|33940000|31400000|28.76|29.96|0.0417|572347674|-0.16|0.0809|-0.1064|0.0511
02614|R2000VALUE|BMTC|USD|Financial|15580|2014-10-23|15/09/2014|0.47|0.52|32290000|32000000|29.04|28.35|-0.0238|577919918|-0.0962|0.0091|0|-0.0418
02614|R2000VALUE|BMTC|USD|Financial|15580|2014-07-24|15/06/2014|0.47|0.49|33700000|30900000|29.77|29.98|0.0071|592447510|-0.0408|0.0906|-0.0408|-0.0042
02614|R2000VALUE|BMTC|USD|Financial|15580|2014-04-30|15/03/2014|0.49|0.46||31030000|26.65|27.29|0.024|530356925|0.0652|||
02615|R2000VALUE|NTST|USD|Real Estate|1164645|2022-04-28|15/03/2022||0.05||17160000|22.07|||1131563490|||0.3624|0.0986
02615|R2000VALUE|NTST|USD|Real Estate|1164645|2022-02-24|15/12/2021||0.0367||15620000|22.07|||1131563490|||-0.266|0.0032
02615|R2000VALUE|NTST|USD|Real Estate|1164645|2021-10-28|15/09/2021|0.07|0.05|15600000|15570000|24.87|24.24|-0.0253|1275123939|0.4|0.0019|-2|0.1304
02615|R2000VALUE|NTST|USD|Real Estate|1164645|2021-07-29|15/06/2021|-0.07|-0.0333|13800000|13670000|25.25|25.95|0.0277|1294607092|1.1021|0.0095|-4.5|0.1567
02615|R2000VALUE|NTST|USD|Real Estate|1164645|2021-04-29|15/03/2021|0.02|0.0467|11930000|12340000|20.93|20.83|-0.0048|1073113934|-0.5717|-0.0332|-0.8667|0.0419
02615|R2000VALUE|NTST|USD|Real Estate|1164645|2021-03-04|15/12/2020|0.15|0.036|11450000|10300000|18.09|17.54|-0.0304|927502673|3.1667|0.1117|-2.3636|0.1865
02615|R2000VALUE|NTST|USD|Real Estate|1164645|2020-10-29|15/09/2020|-0.11|-0.0075|9650000|9610000|17.28|17.54|0.015|885972730|13.6667|0.0042|-12|0.3553
02615|R2000VALUE|NTST|USD|Real Estate|1164645|2020-09-02|15/06/2020|0.01|-0.01|7120000|7230000|18.3|18.36|0.0033|938269655|-2|-0.0152|-1.0385|0.2297
02615|R2000VALUE|NTST|USD|Real Estate|1164645|2020-07-17|15/03/2019|-0.26||5790000|||17.75|-1||||-0.6176|-0.7151
02615|R2000VALUE|NTST|USD|Real Estate|1164645|2020-07-17|15/12/2019|-0.68||20320000|||17.75|-1||||4.6667|2.6878
02615|R2000VALUE|NTST|USD|Real Estate|1164645|2020-06-03|15/03/2020|-0.12||5510000|||17.75|-1|||||
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2022-02-28|15/12/2021||-1.72||14720000|27.79|||732558903|||0.0818|-0.3235
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2021-11-08|15/09/2021|-2.05|-1.59|2440000|21760000|37.4|36.23|-0.0313|985883526|0.2893|-0.8879|-0.0097|0.22
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2021-08-09|15/06/2021|-2.07|-2.15|2000000|2320000|49.3|50.58|0.026|1299573665|-0.0372|-0.1379|-0.0372|-0.061
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2021-05-10|15/03/2021|-2.15|-1.25|2130000|2540000|31.8|27.23|-0.1437|838264548|0.72|-0.1614|0.72|-0.0318
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2021-03-01|15/12/2020|-1.25|-0.88|2200000|2360000|52.67|53.96|0.0245|1388408593|0.4205|-0.0678|0.3587|-0.0435
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2020-11-09|15/09/2020|-0.92|-0.49|2300000|3000000|63.36|39.38|-0.3785|1670202627|0.8776|-0.2333|0.6727|-0.0086
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2020-08-10|15/06/2020|-0.55|-0.55|2320000|3540000|57.51|49.25|-0.1436|1515993518|0|-0.3446|-1.6962|-0.9829
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2020-05-07|15/03/2020|0.79|-0.61|135300000|4970000|41.38|39.23|-0.052|1090798387|-2.2951|26.2233|-2.0395|44.5556
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2020-03-11|15/12/2019|-0.76|-0.53|2970000|3650000|13.54|9.9|-0.2688|356921453|0.434|-0.1863|0.3571|-0.1054
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2019-10-21|15/09/2019|-0.56|-0.36|3320000|5900000|9.75|9.63|-0.0123|257015080|0.5556|-0.4373|7|-0.6729
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2019-08-28|15/06/2019|-0.07|-0.64|10150000|3360000|10.92|11.16|0.022|287856891|-0.8906|2.0208|-0.8971|1.3333
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2019-05-13|15/03/2019|-0.68|-0.53|4350000|3060000|6.68|5.97|-0.1063|176088276|0.283|0.4216|5.8|-0.4261
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2019-03-18|15/12/2018|-0.1|-0.51|7580000|3080000|5|5.37|0.074|131802605|-0.8039|1.461|-0.7619|1.2164
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2018-11-07|15/09/2018|-0.42|-0.46|3420000|3070000|7.13|7.16|0.0042|187950518|-0.087|0.114|-0.5758|0.431
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2018-10-01|15/06/2018|-0.99|-0.7|2390000|3570000|8.84|8.47|-0.0419|233027010|0.4143|-0.3305|0.5|0.0084
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2018-05-29|15/03/2018|-0.66|-0.66|2370000|1700000|6.1|6.34|0.0393|160799176|0|0.3941|-0.3889|-0.8177
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2018-02-15|15/12/2017|-1.08|-0.46|13000000||5.53|5.77|0.0434|145773687|1.3478||-0.7551|0
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2017-11-09|15/09/2017|-4.41|-18.62|13000000||9.45|9.73|0.0296|249106918|-0.7632||32.9231|0
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2017-08-29|15/06/2017|-0.13|-6.62|13000000||7.21|7.07|-0.0194|190059357|-0.9804||-0.8539|0
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2017-06-05|15/03/2017|-0.89|-8.82|13000000||8.26|7.91|-0.0424|217737909|-0.8991||3.0455|-0.3621
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2017-02-15|15/12/2016|-0.22|-13.31|20380000||8.4|8.61|0.025|221428366|-0.9835||-0.2143|0
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2016-11-15|15/09/2016|-0.28|-12.62|||13.65|13.79|0.0103|359821102|-0.9778||0.3333|0
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2016-08-30|15/06/2016|-0.21|-10.71|||37.03|34.44|-0.0699|976130060|-0.9804||0.1667|0
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2016-05-16|15/03/2016|-0.18|-10.58|||28.21|30.8|0.0918|743630273|-0.983||-0.1|0
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2016-02-17|15/12/2015|-0.2|-11.76|||38.29|35.91|-0.0622|1009344373|-0.983||0|0
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2015-11-17|15/09/2015|-0.20|-15.19|||42.7|41.58|-0.0262|1125594267|-0.9868||-0.1667|0
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2015-08-13|15/06/2015|-0.24|-14.05|||7.63|8.71|0.1415|201130778|-0.9829||-0.0769|0
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2015-05-06|15/03/2015|-0.26|-14.05|||5.6|5.6|0|147618915|-0.9815||-0.48|0
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2015-02-12|15/12/2014|-0.5|-29.40|||5.85|6.92|0.1829|154209045|-0.983||-0.3506|0
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2014-11-17|15/09/2014|-0.77|-27.23|||3.66|3.24|-0.1148|96479509|-0.9717||0.3509|0
02616|R2000VALUE|ARCT|USD|Healthcare|40973|2014-08-11|15/06/2014|-0.57|-25.97|||19.95|20.05|0.005|525892414|-0.9781|||
02617|R2000VALUE|CEIX|USD|Energy|1055312|2022-05-04|15/03/2022||1.64|||30.8|||1061989548|||0.9641|0
02617|R2000VALUE|CEIX|USD|Energy|1055312|2022-02-08|15/12/2021|3.3|0.835|480630000|334300000|24.15|29.13|0.2062|832696358|2.9521|0.4377|-2|2.2255
02617|R2000VALUE|CEIX|USD|Energy|1055312|2021-11-02|15/09/2021|-3.3|0.64|149010000|306050000|28.36|23.97|-0.1548|977857954|-6.1563|-0.5131|-28.5|-0.4811
02617|R2000VALUE|CEIX|USD|Energy|1055312|2021-08-03|15/06/2021|0.12|0.3|287160000|290150000|20.75|20.37|-0.0183|715463756|-0.6|-0.0103|-0.84|-0.1608
02617|R2000VALUE|CEIX|USD|Energy|1055312|2021-05-04|15/03/2021|0.75|0.75|342200000|342200000|9.86|11.94|0.211|339974573|0|0|0.5306|0.0542
02617|R2000VALUE|CEIX|USD|Energy|1055312|2021-02-09|15/12/2020|0.49|1.62|324610000|342100000|10|9.65|-0.035|344801810|-0.6975|-0.0511|-2.75|0.3347
02617|R2000VALUE|CEIX|USD|Energy|1055312|2020-11-05|15/09/2020|-0.28|0.13|243200000|280400000|3.76|4.04|0.0745|129645480|-3.1538|-0.1327|-0.5942|0.4957
02617|R2000VALUE|CEIX|USD|Energy|1055312|2020-08-10|15/06/2020|-0.69|-0.66|162600000|150700000|5.18|5.61|0.083|178607332|0.0455|0.079|-8.6667|-0.4417
02617|R2000VALUE|CEIX|USD|Energy|1055312|2020-05-11|15/03/2020|0.09|0.56|291260000|322750000|7.18|7.05|-0.0181|247567694|-0.8393|-0.0976|-0.8333|-0.15
02617|R2000VALUE|CEIX|USD|Energy|1055312|2020-02-11|15/12/2019|0.54|0.74|342640000|347160000|9.58|6.98|-0.2714|330320131|-0.2703|-0.013|2.375|0.0279
02617|R2000VALUE|CEIX|USD|Energy|1055312|2019-11-05|15/09/2019|0.16|0.56|333350000|333320000|13.93|12.99|-0.0675|480308932|-0.7143|0.0001|-0.8974|-0.1326
02617|R2000VALUE|CEIX|USD|Energy|1055312|2019-08-06|15/06/2019|1.56|1.16|384300000|384300000|19.13|18.17|-0.0502|659605834|0.3448|0|0.2893|0.0369
02617|R2000VALUE|CEIX|USD|Energy|1055312|2019-05-08|15/03/2019|1.21|1.01|370610000|370600000|31.89|30.66|-0.0386|1099572951|0.198|0|-0.1418|-0.0304
02617|R2000VALUE|CEIX|USD|Energy|1055312|2019-02-07|15/12/2018|1.41|0.85|382220000|382200000|34.72|33.23|-0.0429|1197151926|0.6588|0.0001|6.05|0.179
02617|R2000VALUE|CEIX|USD|Energy|1055312|2018-11-01|15/09/2018|0.2|0.55|324200000|324200000|39.84|38.22|-0.0407|1373690416|-0.6364|0|-0.8734|-0.2222
02617|R2000VALUE|CEIX|USD|Energy|1055312|2018-08-02|15/06/2018|1.58|1.43|416840000|413400000|41.58|44.76|0.0765|1433685989|0.1049|0.0083|-0.2818|0.024
02617|R2000VALUE|CEIX|USD|Energy|1055312|2018-05-03|15/03/2018|2.2|0.86|407080000|361350000|31.34|39.08|0.247|1080608878|1.5581|0.1266|1.4388|0.1554
02617|R2000VALUE|CEIX|USD|Energy|1055312|2018-02-06|15/12/2017|0.9021|0.92|352320000|344750000|31.03|29.79|-0.04|1069920040|-0.0195|0.022|2.2804|0.0508
02617|R2000VALUE|CEIX|USD|Energy|1055312|2017-10-31|15/09/2017|0.275||335300000|||22.25|-1||||-0.8116|-0.0781
02617|R2000VALUE|CEIX|USD|Energy|1055312|2017-08-30|15/03/2017|1.46||363700000|||22.25|-1||||0.2167|0.0426
02617|R2000VALUE|CEIX|USD|Energy|1055312|2017-08-30|15/06/2017|1.2||348850000|||22.25|-1|||||
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2022-05-04|15/03/2022|||||13.72|||764371810|||0|0
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2022-02-16|15/12/2021||0.085||70040000|13.72|||764371810|||-0.5526|-0.0567
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2021-11-03|15/09/2021|0.14|0.19|70100000|74250000|20.59|18.17|-0.1175|1147114824|-0.2632|-0.0559|-0.1765|0.0324
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2021-07-28|15/06/2021|0.17|0.15|67900000|69750000|19.3|17.87|-0.0741|1075245996|0.1333|-0.0265|0.1333|0.0835
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2021-05-05|15/03/2021|0.15|0.08|62670000|64200000|16.66|17.51|0.051|928165743|0.875|-0.0238|0|-0.0736
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2021-02-10|15/12/2020|0.15|0.1412|67650000|64000000|15.5|18.67|0.2045|863539565|0.0623|0.057|0.3636|0.1217
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2020-10-28|15/09/2020|0.11|0.0953|60310000|64200000|10.59|10.99|0.0378|589992524|0.1542|-0.0606|-0.3125|-0.0305
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2020-08-05|15/06/2020|0.16|0.06|62210000|61950000|10.83|11.5|0.0619|603363447|1.6667|0.0042|15|0.0726
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2020-05-06|15/03/2020|0.01|0.08|58000000|56870000|11.75|11.23|-0.0443|654618703|-0.875|0.0199|-0.875|-0.0481
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2020-02-25|15/12/2019|0.08|0.15|60930000|59580000|11.76|11.32|-0.0374|655175838|-0.4667|0.0227|-0.7241|0.0242
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2019-11-06|15/09/2019|0.29|0.08|59490000|58330000|13.5|14.53|0.0763|752115105|2.625|0.0199|0.0357|0.0073
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2019-07-31|15/06/2019|0.28|0.04|59060000|54180000|12.65|15.79|0.2482|704759688|6|0.0901|3.6667|0.2379
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2019-05-01|15/03/2019|0.06|0.05|47710000|51740000|16.29|15.79|-0.0307|907552278|0.2|-0.0779|-0.7692|-0.1005
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2019-02-13|15/12/2018|0.26|0.03|53040000|51560000|18.41|20.12|0.0929|1025662146|7.6667|0.0287|0.3|0.0794
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2018-11-07|15/09/2018|0.2|0.01|49140000|49440000|20.11|23.46|0.1666|1120372979|19|-0.0061|0.4286|0.0378
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2018-08-01|15/06/2018|0.14|0.02|47350000|47280000|20.85|21.7|0.0408|1161600017|6|0.0015|0|0.0863
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2018-05-02|15/03/2018|0.14|-0.06|43590000|42980000|14.15|15.65|0.106|788328033|-3.3333|0.0142|3.6667|-0.0156
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2018-02-14|15/12/2017|0.03|-0.12|44280000|43450000|15.85|16.9|0.0662|883038867|-1.25|0.0191|-2|0.0711
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2017-11-07|15/09/2017|-0.03|-0.11|41340000|43920000|15.75|13.1|-0.1683|877467623|-0.7273|-0.0587|-2|-0.0171
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2017-08-02|15/06/2017|0.03|-0.28|42060000|40310000|15.5|16.6|0.071|863539565|-1.1071|0.0434|-1.2727|0.124
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2017-05-02|15/03/2017|-0.11|-0.19|37420000|38280000|15|14.95|-0.0033|835683450|-0.4211|-0.0225|-2.375|-0.0214
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2017-02-15|15/12/2016|0.08|-0.09|38240000|38390000|14.6|14.5|-0.0068|813398579|-1.8889|-0.0039|-0.2727|-0.0062
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2016-11-02|15/09/2016|0.11|-0.08|38480000|37900000|14.9|13.65|-0.0839|830112206|-2.375|0.0153|-12|0.068
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2016-07-27|15/06/2016|-0.01|-0.23|36030000|35780000|11.2|11.5|0.0268|623976965|-0.9565|0.007|-0.9091|0.0833
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2016-05-04|15/03/2016|-0.11|-0.24|33260000|32570000|8.41|8.73|0.038|468539846|-0.5417|0.0212|-0.6857|0.0443
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2016-02-10|15/12/2015|-0.35|-0.26|31850000|31340000|7.99|7.94|-0.0063|445140705|0.3462|0.0163|0.5909|0.1239
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2015-11-03|15/09/2015|-0.22|-0.20|28340000|28840000|11.05|10.01|-0.0941|615620152|0.1|-0.0173|0.6923|0.0276
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2015-07-29|15/06/2015|-0.13|-0.29|27580000|24550000|11.14|12.07|0.0835|620634261|-0.5517|0.1234|-0.4583|0.2451
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2015-05-06|15/03/2015|-0.24|-0.25|22150000|20180000|9.09|9.74|0.0715|506424179|-0.04|0.0976|0.2|0.4411
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2015-02-19|15/12/2014|-0.20|-0.20|15370000|16150000|13.1|11.43|-0.1275|729830234|0|-0.0483|4|0.0399
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2014-10-27|15/09/2014|-0.04|-0.39|14780000|12200000|11.11|12.03|0.0828|618962856|-0.8974|0.2115|-0.9375|-0.2614
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2014-08-07|15/06/2014|-0.64|-0.73|20010000|10000000|13.6|12.06|-0.1132|757686349|-0.1233|1.001|-0.1899|0.1429
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2014-05-08|15/03/2014|-0.79|-0.30||8750000|12.75|10.17|-0.2024|710330933|1.6333||2.4348|0.0294
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2014-02-13|15/12/2013|-0.23|-0.20||8500000|12.56|13.46|0.0717|699745632|0.15||0.3529|0.0278
02618|R2000VALUE|VNDA|USD|Healthcare|17498|2013-11-07|15/09/2013|-0.17|-0.31||8270000|6.45|6.24|-0.0326|359343873|-0.4516|||
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2022-05-20|15/03/2022||0.1944||148030000|19.17|||1240201219|||-0.0559|0.0117
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2022-01-25|15/12/2021|0.24|0.2059|149720000|146320000|18.65|18.24|-0.022|1206559842|0.1656|0.0232|-0.1724|0.0029
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2021-10-28|15/09/2021|0.29|0.2305|149290000|143380000|14.93|16.46|0.1025|965894862|0.2581|0.0412|0.16|0.022
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2021-07-29|15/06/2021|0.25|0.2086|146080000|139510000|16.27|16.22|-0.0031|1052586036|0.1985|0.0471|0.1905|0.0131
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2021-05-26|15/03/2021|0.21|0.1914|144190000|140130000|17.98|16.26|-0.0957|1163214254|0.0972|0.029|-0.1923|0.0172
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2021-01-27|15/12/2020|0.26|0.2273|141750000|139280000|23.35|19.98|-0.1443|1510625916|0.1439|0.0177|-0.1333|0.0125
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2020-10-22|15/09/2020|0.3|0.2023|140000000|133040000|13.95|15.01|0.076|902493829|0.4829|0.0523|0.4286|0.0697
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2020-07-30|15/06/2020|0.21|0.09|130880000|115880000|12.07|14.62|0.2113|780867411|1.3333|0.1294|0.05|-0.0403
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2020-06-01|15/03/2020|0.2|0.19|136380000|136240000|10.32|10.48|0.0155|667651338|0.0526|0.001|-0.1304|-0.0099
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2020-01-23|15/12/2019|0.23|0.2|137740000|135370000|15.92|14.58|-0.0842|1029942797|0.15|0.0175|-0.0417|0.0259
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2019-10-23|15/09/2019|0.24|0.23|134260000|134250000|15.86|17.01|0.0725|1026061076|0.0435|0.0001|0.5|0.0182
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2019-07-24|15/06/2019|0.16|0.21|131860000|136330000|20.37|16.07|-0.2111|1317835147|-0.2381|-0.0328|-0.3043|-0.0217
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2019-05-28|15/03/2019|0.23|0.13|134790000|133350000|19.35|20.13|0.0403|1251846320|0.7692|0.0108|0.15|0.03
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2019-01-23|15/12/2018|0.2|0.15|130870000|131020000|18.17|18.33|0.0088|1175506320|0.3333|-0.0011|-0.1667|0.0042
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2018-10-30|15/09/2018|0.24|0.19|130320000|134550000|18.96|14.77|-0.221|1226615226|0.2632|-0.0314|0.2632|-0.0216
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2018-07-31|15/06/2018|0.19|0.18|133200000|132630000|19.7|21.37|0.0848|1274489560|0.0556|0.0043|0.1875|-0.019
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2018-05-24|15/03/2018|0.16|0.13|135780000|131950000|14.64|16.99|0.1605|947133344|0.2308|0.029|0.0667|0.0308
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2018-01-25|15/12/2017|0.15|0.20|131720000|125480000|13.43|13.49|0.0045|868852513|-0.25|0.0497|-0.3182|-0.0067
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2017-10-26|15/09/2017|0.22|0.19|132610000|124850000|15.61|14.32|-0.0826|1009887351|0.1579|0.0622|0.2941|0.0131
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2017-08-01|15/06/2017|0.17|0.18|130900000|126290000|17.1|16.25|-0.0497|1106282798|-0.0556|0.0365|1.4286|-0.0113
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2017-05-18|15/03/2017|0.07|0.19|132400000|128460000|14.03|14.23|0.0143|907669416|-0.6316|0.0307|-0.6957|0.0354
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2017-01-25|15/12/2016|0.23|0.15|127870000|125500000|13.38|14.17|0.059|865617756|0.5333|0.0189|0|0.0055
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2016-10-27|15/09/2016|0.23|0.14|127170000|124780000|11.56|12.6|0.09|747873060|0.6429|0.0192|0.5333|0.0407
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2016-07-28|15/06/2016|0.15|0.15|122200000|127500000|12.91|12.28|-0.0488|835211136|0|-0.0416|-0.2105|-0.0446
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2016-05-19|15/03/2016|0.19|0.17|127900000|127670000|14.63|13.29|-0.0916|946486380|0.1176|0.0018|0|0.0932
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2016-01-28|15/12/2015|0.19|0.14|117000000|121330000|16.5|13.11|-0.2055|1067465834|0.3571|-0.0357|0.1875|-0.067
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2015-10-22|15/09/2015|0.16|0.14|125400000|119480000|12.94|15.05|0.1631|837151966|0.1429|0.0495|-0.2381|0.0262
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2015-07-23|15/06/2015|0.21|0.14|122200000|114780000|16.79|12.65|-0.2466|1086227413|0.5|0.0646|0|-0.0483
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2015-05-21|15/03/2015|0.21|0.15|128400000|126290000|16.43|16.64|0.0128|1062937210|0.4|0.0167|0.3125|0.0405
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2015-01-22|15/12/2014|0.16|0.21|123400000|113760000|16.1|17.24|0.0708|1041587899|-0.2381|0.0847|0.2308|0.0241
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2014-10-23|15/09/2014|0.13|0.23|120500000|113730000|13.89|14.17|0.0202|898612169|-0.4348|0.0595|0|0.0221
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2014-07-24|15/06/2014|0.13|0.22|117900000|115790000|15.59|15.4|-0.0122|1008593485|-0.4091|0.0182|0.0833|0.0318
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2014-05-29|15/03/2014|0.12|0.16||112220000|17.14|15.57|-0.0916|1108870529|-0.25||-0.4545|-0.0593
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2014-01-23|15/12/2013|0.22|0.29||119290000|18.4|18.25|-0.0082|1190386117|-0.2414||0.2941|0.0046
02619|R2000VALUE|NXGN|USD|Healthcare|39106|2013-10-24|15/09/2013|0.17|0.29||118740000|23.47|23.72|0.0107|1518389235|-0.4138|||
02620|R2000VALUE|GEO|USD|Industrials|20994|2022-05-03|15/03/2022||0.2533||539490000|6.805|||816007407|||-2.8093|-0.0333
02620|R2000VALUE|GEO|USD|Industrials|20994|2022-02-17|15/12/2021||-0.14||558090000|6.805|||816007407|||-1.4078|0.0119
02620|R2000VALUE|GEO|USD|Industrials|20994|2021-11-04|15/09/2021|0.36|0.3433|557280000|551530000|9.13|9.56|0.0471|1094804982|0.0486|0.0104|-0.1429|-0.0144
02620|R2000VALUE|GEO|USD|Industrials|20994|2021-08-04|15/06/2021|0.42|0.2833|565420000|561180000|6.87|7.62|0.1092|823801754|0.4825|0.0076|0.5|-0.019
02620|R2000VALUE|GEO|USD|Industrials|20994|2021-05-10|15/03/2021|0.28|0.205|576380000|579910000|5.74|6.16|0.0732|688300139|0.3659|-0.0061|-0.1515|-0.003
02620|R2000VALUE|GEO|USD|Industrials|20994|2021-02-16|15/12/2020|0.33|0.255|578120000|575970000|8.84|8.58|-0.0294|1060030240|0.2941|0.0037|-0.1081|-0.0018
02620|R2000VALUE|GEO|USD|Industrials|20994|2020-10-29|15/09/2020|0.37|0.295|579140000|580530000|8.11|8.86|0.0925|972493748|0.2542|-0.0024|0.0278|-0.0148
02620|R2000VALUE|GEO|USD|Industrials|20994|2020-08-06|15/06/2020|0.36|0.22|587830000|584130000|11.44|10.67|-0.0673|1371803766|0.6364|0.0063|0.5|-0.0284
02620|R2000VALUE|GEO|USD|Industrials|20994|2020-04-30|15/03/2020|0.24|0.37|605020000|641040000|13.32|11.76|-0.1171|1597240071|-0.3514|-0.0562|-0.3684|-0.0268
02620|R2000VALUE|GEO|USD|Industrials|20994|2020-02-12|15/12/2019|0.38|0.41|621710000|646130000|17.4|17.44|0.0023|2086484780|-0.0732|-0.0378|-0.1364|-0.0156
02620|R2000VALUE|GEO|USD|Industrials|20994|2019-11-05|15/09/2019|0.44|0.39|631580000|619300000|15.96|15.04|-0.0576|1913810224|0.1282|0.0198|0.0732|0.0287
02620|R2000VALUE|GEO|USD|Industrials|20994|2019-07-30|15/06/2019|0.41|0.36|613970000|610640000|16.42|17.81|0.0847|1968970172|0.1389|0.0055|0.1714|0.0054
02620|R2000VALUE|GEO|USD|Industrials|20994|2019-04-30|15/03/2019|0.35|0.31|610670000|601590000|19.38|21|0.0836|2323912308|0.129|0.0151|-0.0278|0.0188
02620|R2000VALUE|GEO|USD|Industrials|20994|2019-02-14|15/12/2018|0.36|0.34|599430000|588940000|23.58|22.55|-0.0437|2827546668|0.0588|0.0178|-0.0526|0.0272
02620|R2000VALUE|GEO|USD|Industrials|20994|2018-11-07|15/09/2018|0.38|0.36|583530000|588440000|22.69|22.1|-0.026|2720824242|0.0556|-0.0083|0.1515|0
02620|R2000VALUE|GEO|USD|Industrials|20994|2018-08-02|15/06/2018|0.33|0.32|583510000|573560000|25.65|25.16|-0.0191|3075766378|0.0313|0.0173|0.1379|0.0329
02620|R2000VALUE|GEO|USD|Industrials|20994|2018-04-26|15/03/2018|0.29|0.28|564920000|559860000|21.91|22.79|0.0402|2627292081|0.0357|0.009|-0.2368|-0.0071
02620|R2000VALUE|GEO|USD|Industrials|20994|2018-02-14|15/12/2017|0.38|0.36|568980000|559500000|20.26|19.98|-0.0138|2429435807|0.0556|0.0169|0.1176|0.0039
02620|R2000VALUE|GEO|USD|Industrials|20994|2017-10-31|15/09/2017|0.34|0.33|566760000|556270000|25.29|25.89|0.0237|3032597882|0.0303|0.0189|0.0968|-0.0179
02620|R2000VALUE|GEO|USD|Industrials|20994|2017-08-07|15/06/2017|0.31|0.30|577100000|584700000|28.06|27.02|-0.0371|3364756499|0.0333|-0.013|-0.1143|0.0481
02620|R2000VALUE|GEO|USD|Industrials|20994|2017-05-02|15/03/2017|0.35|0.33|550600000|550790000|33|31.68|-0.04|3957126393|0.0606|-0.0003|-0.1532|-0.0282
02620|R2000VALUE|GEO|USD|Industrials|20994|2017-02-22|15/12/2016|0.4133|0.37|566580000|559210000|30.77|31.58|0.0263|3689720634|0.117|0.0132|0.0509|0.022
02620|R2000VALUE|GEO|USD|Industrials|20994|2016-11-03|15/09/2016|0.3933|0.36|554380000|567160000|15.49|15.72|0.0148|1857451119|0.0925|-0.0225|-0.2579|0.0109
02620|R2000VALUE|GEO|USD|Industrials|20994|2016-08-02|15/06/2016|0.53|0.32|548400000|547230000|23.23|21.91|-0.0568|2785577100|0.6563|0.0021|0.2045|0.0749
02620|R2000VALUE|GEO|USD|Industrials|20994|2016-04-28|15/03/2016|0.44|0.29|510200000|537490000|22.05|21.35|-0.0317|2644079817|0.5172|-0.0508|-0.2542|0.0202
02620|R2000VALUE|GEO|USD|Industrials|20994|2016-02-17|15/12/2015|0.59|0.37|500100000|513790000|18.43|19.61|0.064|2209995171|0.5946|-0.0266|0|0.0643
02620|R2000VALUE|GEO|USD|Industrials|20994|2015-11-05|15/09/2015|0.59|0.35|469900000|479180000|21.61|21.17|-0.0204|2591318296|0.6857|-0.0194|0.1346|-0.4619
02620|R2000VALUE|GEO|USD|Industrials|20994|2015-08-04|15/06/2015|0.52|0.27|873300000|448940000|25.24|23.27|-0.0781|3026602099|0.9259|0.9452|0.2381|1.0433
02620|R2000VALUE|GEO|USD|Industrials|20994|2015-04-30|15/03/2015|0.42|0.27|427400000|440910000|27.46|25.81|-0.0601|3292808701|0.5556|-0.0306|0.0244|-0.0007
02620|R2000VALUE|GEO|USD|Industrials|20994|2015-02-18|15/12/2014|0.41|0.35|427700000|434470000|28.8|28.44|-0.0125|3453492033|0.1714|-0.0156|-0.2407|-0.066
02620|R2000VALUE|GEO|USD|Industrials|20994|2014-11-06|15/09/2014|0.54|0.34|457900000|413140000|26.6|27.6|0.0376|3189683744|0.5882|0.1083|0|-0.4319
02620|R2000VALUE|GEO|USD|Industrials|20994|2014-08-06|15/06/2014|0.54|0.31|806000000|404570000|23.17|24.85|0.0725|2778382389|0.7419|0.9922|0.3846|0.0376
02620|R2000VALUE|GEO|USD|Industrials|20994|2014-04-29|15/03/2014|0.39|0.22||389920000|21.9|22.35|0.0205|2626092924|0.7727||-0.2353|0.0244
02620|R2000VALUE|GEO|USD|Industrials|20994|2014-02-19|15/12/2013|0.51|0.26||380640000|21.46|21.7|0.0112|2573331175|0.9615||0|-0.0038
02620|R2000VALUE|GEO|USD|Industrials|20994|2013-11-06|15/09/2013|0.51|0.29||382080000|23.32|22.31|-0.0433|2796369281|0.7586|||
02621|R2000VALUE|DHT|USD|Energy|20921|2022-05-09|15/03/2022||-0.0246||66030000|5.555|||922834179|||-0.6982|0.3682
02621|R2000VALUE|DHT|USD|Energy|20921|2022-02-07|15/12/2021|-0.07|-0.0815|49300000|48260000|4.98|5.45|0.0944|827311318|-0.1411|0.0215|-0.5098|0.3077
02621|R2000VALUE|DHT|USD|Energy|20921|2021-11-02|15/09/2021|-0.1428|-0.1406|37700000|37740000|6.61|6.44|-0.0257|1098097972|0.0156|-0.0011|0.5867|-0.1669
02621|R2000VALUE|DHT|USD|Energy|20921|2021-08-09|15/06/2021|-0.09|-0.0927|45250000|45190000|5.48|5.44|-0.0073|910374703|-0.0291|0.0013|-2.8|-0.3652
02621|R2000VALUE|DHT|USD|Energy|20921|2021-05-04|15/03/2021|0.05|0.0561|71280000|71220000|6.13|5.88|-0.0408|1018357119|-0.1087|0.0008|-0.375|-0.0829
02621|R2000VALUE|DHT|USD|Energy|20921|2021-02-08|15/12/2020|0.08|0.081|77720000|77770000|5.97|5.95|-0.0034|991776782|-0.0123|-0.0006|-0.7604|-0.3386
02621|R2000VALUE|DHT|USD|Energy|20921|2020-11-09|15/09/2020|0.3339|0.3133|117510000|117670000|5|5.6|0.12|830633850|0.0658|-0.0014|-0.6371|-0.4203
02621|R2000VALUE|DHT|USD|Energy|20921|2020-08-10|15/06/2020|0.92|0.87|202720000|199790000|5.73|5.71|-0.0035|951906395|0.0575|0.0147|0.5862|0.3291
02621|R2000VALUE|DHT|USD|Energy|20921|2020-05-05|15/03/2020|0.58|0.55|152520000|152650000|7.39|6.31|-0.1461|1227676808|0.0545|-0.0009|0.1959|0.0764
02621|R2000VALUE|DHT|USD|Energy|20921|2020-02-05|15/12/2019|0.485|0.49|141700000|142970000|5.66|5.66|0|940277493|-0.0102|-0.0089|-7.9286|1.4058
02621|R2000VALUE|DHT|USD|Energy|20921|2019-10-23|15/09/2019|-0.07|-0.06|58900000|56320000|7.4|7.37|-0.0041|1229338114|0.1667|0.0458|0|-0.0376
02621|R2000VALUE|DHT|USD|Energy|20921|2019-08-06|15/06/2019|-0.07|-0.06|61200000|58160000|5.31|5.46|0.0282|882133139|0.1667|0.0523|-1.4375|-0.2884
02621|R2000VALUE|DHT|USD|Energy|20921|2019-05-08|15/03/2019|0.16|0.16|86000000|85900000|5.5|5.88|0.0691|913697235|0|0.0012|0.2308|0.0094
02621|R2000VALUE|DHT|USD|Energy|20921|2019-02-06|15/12/2018|0.13|0.13|85200000|85210000|4.05|3.79|-0.0642|672813450|0|-0.0001|-1.8667|0.7676
02621|R2000VALUE|DHT|USD|Energy|20921|2018-11-01|15/09/2018|-0.15|-0.08|48200000|50740000|5.03|5.48|0.0895|835617688|0.875|-0.0501|-0.25|0.4012
02621|R2000VALUE|DHT|USD|Energy|20921|2018-08-07|15/06/2018|-0.2|-0.17|34400000|34980000|4.39|4.48|0.0205|729296498|0.1765|-0.0166|2.3333|-0.2554
02621|R2000VALUE|DHT|USD|Energy|20921|2018-05-07|15/03/2018|-0.06|-0.11|46200000|41470000|3.63|3.65|0.0055|603040194|-0.4545|0.1141|1.8986|-0.1837
02621|R2000VALUE|DHT|USD|Energy|20921|2018-02-06|15/12/2017|-0.0207|-0.01|56600000|57340000|3.38|3.57|0.0562|561508502|1.07|-0.0129|0.035|-0.3291
02621|R2000VALUE|DHT|USD|Energy|20921|2017-11-13|15/09/2017|-0.02|-0.08|84370000|51470000|3.97|3.77|-0.0504|659523282|-0.75|0.6392|-1.5|0.4156
02621|R2000VALUE|DHT|USD|Energy|20921|2017-08-08|15/06/2017|0.04|0.01|59600000|59960000|4.05|3.75|-0.0741|672813450|3|-0.006|-0.8261|-0.157
02621|R2000VALUE|DHT|USD|Energy|20921|2017-05-08|15/03/2017|0.23|0.20|70700000|73250000|4.58|4.6|0.0044|760860594|0.15|-0.0348|0.2778|0.0552
02621|R2000VALUE|DHT|USD|Energy|20921|2017-01-30|15/12/2016|0.18|0.10|67000000|64980000|4.27|4.69|0.0984|709361305|0.8|0.0311|17.75|0.332
02621|R2000VALUE|DHT|USD|Energy|20921|2016-11-01|15/09/2016|0.0096|0.02|50300000|54230000|4.07|3.38|-0.1695|676135982|-0.52|-0.0725|-0.04|-0.4906
02621|R2000VALUE|DHT|USD|Energy|20921|2016-08-09|15/06/2016|0.01|0.30|98740000|82440000|4.87|5.14|0.0554|809037351|-0.9667|0.1977|-0.9706|-0.0823
02621|R2000VALUE|DHT|USD|Energy|20921|2016-05-02|15/03/2016|0.34|0.37|107600000|90020000|5.74|5.61|-0.0226|953567622|-0.0811|0.1953|0.1333|0.1368
02621|R2000VALUE|DHT|USD|Energy|20921|2016-02-03|15/12/2015|0.30|0.31|94650000|80710000|5.7|5.78|0.014|946922557|-0.0323|0.1727|-0.0323|0.0293
02621|R2000VALUE|DHT|USD|Energy|20921|2015-11-03|15/09/2015|0.31|0.28|91960000|70910000|8.09|7.65|-0.0544|1343965595|0.1071|0.2969|0.1481|0.1097
02621|R2000VALUE|DHT|USD|Energy|20921|2015-07-28|15/06/2015|0.27|0.19|82870000|70840000|8.57|8.55|-0.0023|1423706368|0.4211|0.1698|0.2273|-0.1335
02621|R2000VALUE|DHT|USD|Energy|20921|2015-04-28|15/03/2015|0.22|0.25|95640000|83330000|7.72|8|0.0363|1282498630|-0.12|0.1477|-0.0435|0.3128
02621|R2000VALUE|DHT|USD|Energy|20921|2015-01-28|15/12/2014|0.23|0.07|72850000|55190000|7.92|7.8|-0.0152|1315724031|2.2857|0.32|-3.3|1.1382
02621|R2000VALUE|DHT|USD|Energy|20921|2014-11-10|15/09/2014|-0.1|-0.06|34070000|25730000|6.48|6.39|-0.0139|1076501473|0.6667|0.3241|0|0.7589
02621|R2000VALUE|DHT|USD|Energy|20921|2014-08-27|15/06/2014|-0.10|-0.12|19370000|16610000|7.41|7.13|-0.0378|1230999340|-0.1667|0.1662|-0.1667|-0.0762
02621|R2000VALUE|DHT|USD|Energy|20921|2014-04-29|15/03/2014|-0.12|-0.02||17980000|7.96|7.81|-0.0188|1322369096|5||-1.25|0.1668
02621|R2000VALUE|DHT|USD|Energy|20921|2014-01-27|15/12/2013|0.48|-0.17||15410000|8.09|8.02|-0.0087|1343965595|-3.8235||-2.8462|0.7315
02621|R2000VALUE|DHT|USD|Energy|20921|2013-10-30|15/09/2013|-0.26|-0.47||8900000|4.99|5.13|0.0281|828972544|-0.4468|||
02622|R2000VALUE|SATS|USD|Communication Services|17116|2022-05-11|15/03/2022||0.3368||506900000|25.28|||2184528587|||-0.1366|-0.0014
02622|R2000VALUE|SATS|USD|Communication Services|17116|2022-02-24|15/12/2021||0.3901||507600000|25.28|||2184528587|||0.1373|0.0278
02622|R2000VALUE|SATS|USD|Communication Services|17116|2021-11-09|15/09/2021|0.38|0.343|504660000|493850000|26.1|27.59|0.0571|2255387476|0.1079|0.0219|-0.0732|0.0097
02622|R2000VALUE|SATS|USD|Communication Services|17116|2021-08-03|15/06/2021|0.41|0.0676|499830000|491050000|22.75|23.92|0.0514|1965902848|5.0651|0.0179|-0.5119|0.0357
02622|R2000VALUE|SATS|USD|Communication Services|17116|2021-05-06|15/03/2021|0.84|-0.0544|482580000|470950000|23.47|26.71|0.138|2028120373|-16.4412|0.0247|83|-0.0137
02622|R2000VALUE|SATS|USD|Communication Services|17116|2021-02-23|15/12/2020|0.01|-0.0335|489270000|480850000|22.07|23.12|0.0476|1907141769|-1.2985|0.0175|-0.9615|0.0333
02622|R2000VALUE|SATS|USD|Communication Services|17116|2020-11-05|15/09/2020|0.26|-0.1018|473500000|463050000|23.12|24.54|0.0614|1997875846|-3.554|0.0226|-3.1667|0.0305
02622|R2000VALUE|SATS|USD|Communication Services|17116|2020-08-06|15/06/2020|-0.12|-0.21|459470000|436700000|29.92|31|0.0361|2585486302|-0.4286|0.0521|-0.7857|-0.0133
02622|R2000VALUE|SATS|USD|Communication Services|17116|2020-05-07|15/03/2020|-0.56|-0.18|465670000|457700000|30.1|30.71|0.0203|2601040724|2.1111|0.0174|0.1478|-0.0668
02622|R2000VALUE|SATS|USD|Communication Services|17116|2020-02-20|15/12/2019|-0.4879|-0.11|499010000|471500000|39.62|39.08|-0.0136|3423695329|3.4355|0.0583|0.8432|0.0566
02622|R2000VALUE|SATS|USD|Communication Services|17116|2019-11-07|15/09/2019|-0.2647|-0.39|472260000|470150000|39.54|41.09|0.0392|3416782436|-0.3213|0.0045|0.6711|-0.1208
02622|R2000VALUE|SATS|USD|Communication Services|17116|2019-08-08|15/06/2019|-0.1584|0.14|537120000|536600000|43.13|39.37|-0.0872|3727006239|-2.1314|0.001|-3.3784|0.0114
02622|R2000VALUE|SATS|USD|Communication Services|17116|2019-05-08|15/03/2019|0.0666|0.1|531080000|528100000|39.25|40.11|0.0219|3391722496|-0.334|0.0056|-1.0703|0.0008
02622|R2000VALUE|SATS|USD|Communication Services|17116|2019-02-21|15/12/2018|-0.9478|0.23|530660000|545000000|43.65|39.67|-0.0912|3771941201|-5.1209|-0.0263|-7.8831|-0.0043
02622|R2000VALUE|SATS|USD|Communication Services|17116|2018-11-08|15/09/2018|0.1377|0.23|532950000|554600000|42.08|37.94|-0.0984|3636272327|-0.4013|-0.039|-0.7875|0.0133
02622|R2000VALUE|SATS|USD|Communication Services|17116|2018-08-07|15/06/2018|0.648|0.19|525960000|511500000|45.58|47.74|0.0474|3938718919|2.4105|0.0283|-3.9455|0.0482
02622|R2000VALUE|SATS|USD|Communication Services|17116|2018-05-10|15/03/2018|-0.22|0.16|501790000|486000000|51.45|52.49|0.0202|4445964968|-2.375|0.0325|-1.084|-0.0084
02622|R2000VALUE|SATS|USD|Communication Services|17116|2018-02-22|15/12/2017|2.62|0.31|506050000|508300000|59.85|59.72|-0.0022|5171836591|7.4516|-0.0044|6.2778|0.0516
02622|R2000VALUE|SATS|USD|Communication Services|17116|2017-11-08|15/09/2017|0.36|0.11|481200000|477330000|53.88|54.77|0.0165|4655949343|2.2727|0.0081|5.3492|0.0347
02622|R2000VALUE|SATS|USD|Communication Services|17116|2017-08-09|15/06/2017|0.0567|0.17|465080000|455250000|60.06|56.66|-0.0566|5189983637|-0.6665|0.0216|-0.8332|0.0736
02622|R2000VALUE|SATS|USD|Communication Services|17116|2017-05-09|15/03/2017|0.34|0.25|433200000|454000000|58.87|57.44|-0.0243|5087151585|0.36|-0.0458|0.0494|-0.4149
02622|R2000VALUE|SATS|USD|Communication Services|17116|2017-02-24|15/12/2016|0.324|0.38|740390000|742280000|55.24|55.29|0.0009|4773471500|-0.1474|-0.0025|0.0253|-0.0026
02622|R2000VALUE|SATS|USD|Communication Services|17116|2016-11-08|15/09/2016|0.316|0.34|742350000|735610000|46.05|48.21|0.0469|3979332952|-0.0706|0.0092|-0.4733|-0.0201
02622|R2000VALUE|SATS|USD|Communication Services|17116|2016-08-09|15/06/2016|0.6|0.43|757600000|766990000|38.63|38.19|-0.0114|3338146335|0.3953|-0.0122|0.1111|-0.072
02622|R2000VALUE|SATS|USD|Communication Services|17116|2016-05-10|15/03/2016|0.54|0.41|816400000|796260000|39.58|41.75|0.0548|3420239047|0.3171|0.0253|-0.2394|0.0326
02622|R2000VALUE|SATS|USD|Communication Services|17116|2016-02-24|15/12/2015|0.71|0.38|790600000|766310000|38.02|44.7|0.1757|3285434162|0.8684|0.0317|0|0.039
02622|R2000VALUE|SATS|USD|Communication Services|17116|2015-11-06|15/09/2015|0.71|0.37|760900000|797160000|45.89|42.69|-0.0697|3965506835|0.9189|-0.0455|0.6512|-0.0412
02622|R2000VALUE|SATS|USD|Communication Services|17116|2015-08-06|15/06/2015|0.43|0.38|793600000|797330000|47.17|46.43|-0.0157|4076115769|0.1316|-0.0047|0.1944|-0.0064
02622|R2000VALUE|SATS|USD|Communication Services|17116|2015-05-08|15/03/2015|0.36|0.41|798700000|846230000|49.03|49.27|0.0049|4236844582|-0.122|-0.0562|-0.3898|-0.0536
02622|R2000VALUE|SATS|USD|Communication Services|17116|2015-02-20|15/12/2014|0.59|0.37|843900000|872950000|54.37|54.9|0.0097|4698291681|0.5946|-0.0333|0|-0.0579
02622|R2000VALUE|SATS|USD|Communication Services|17116|2014-11-06|15/09/2014|0.59|0.38|895800000|887760000|45.86|49.87|0.0874|3962914541|0.5526|0.0091|0.6389|0.0182
02622|R2000VALUE|SATS|USD|Communication Services|17116|2014-08-07|15/06/2014|0.36|0.17|879800000|883760000|50.6|48.98|-0.032|4372513455|1.1176|-0.0045|1.5714|0.0541
02622|R2000VALUE|SATS|USD|Communication Services|17116|2014-05-09|15/03/2014|0.14|0.03||838440000|46.18|50.09|0.0847|3990566775|3.6667||1.8|0.0229
02622|R2000VALUE|SATS|USD|Communication Services|17116|2014-02-21|15/12/2013|0.05|-0.09||819660000|47.91|50|0.0436|4140061765|-1.5556||0|0.0072
02622|R2000VALUE|SATS|USD|Communication Services|17116|2013-11-12|15/09/2013|0.05|-0.08||813790000|47.19|50.69|0.0742|4077844075|-1.625|||
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2022-05-02|15/03/2022|||||61.26|||1647798573|||0|0
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2022-03-14|15/12/2021|||||61.26|||1647798573|||0|0
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2021-11-01|15/09/2021|1.06||1060000000||56.31|57.04|0.013|1514651362|||-0.1452|0.0095
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2021-08-02|15/06/2021|1.24||1050000000||52.65|54.2|0.0294|1416203065|||0.3778|0.0396
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2021-05-03|15/03/2021|0.9||1010000000||51.85|52.47|0.012|1394684229|||0.25|-0.0194
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2021-03-09|15/12/2020|0.72||1030000000||58.55|58.85|0.0051|1574903817|||-0.3793|0.03
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2020-11-02|15/09/2020|1.16||1000000000||45.41|46.96|0.0341|1221458293|||-0.2468|-0.0909
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2020-08-03|15/06/2020|1.54||1100000000||49.82|51.17|0.0271|1340080422|||0.5556|0.1158
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2020-05-04|15/03/2020|0.99||985800000||50.39|53.89|0.0695|1355412526|||0.4143|0.0924
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2020-03-09|15/12/2019|0.7||902400000||38.15|38.16|0.0003|1026175641|||0.3208|0.0299
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2019-11-04|15/09/2019|0.53||876200000||38.87|40.41|0.0396|1045542451|||-0.3026|-0.0133
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2019-08-02|15/06/2019|0.76||888000000||36.32|37.6|0.0352|976951442|||0.434|0.0129
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2019-05-03|15/03/2019|0.53||876700000||42.05|41.95|-0.0024|1131079508|||0.0816|-0.0183
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2019-03-11|15/12/2018|0.49||893000000||43.87|41.48|-0.0545|1180034666|||-0.0755|0.0275
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2018-11-02|15/09/2018|0.53||869100000||45.18|44.6|-0.0128|1215271663|||-0.2535|-0.0023
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2018-08-03|15/06/2018|0.71||871100000||50.96|47.92|-0.0597|1370744631|||0.1833|-0.0057
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2018-05-09|15/03/2018|0.6||876100000||45.6|47.55|0.0428|1226568960|||0.1321|-0.0086
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2018-03-08|15/12/2017|0.53||883700000||39.33|38.76|-0.0145|1057915812|||2.1176|0.0081
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2017-11-03|15/09/2017|0.17||876600000||40.44|34|-0.1592|1087772998|||-0.7536|0.0286
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2017-07-25|15/06/2017|0.69||852200000||47.3|47.88|0.0123|1272296333|||0.5682|0
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2017-05-11|15/03/2017|0.44||852200000||57.79|54.02|-0.0652|1554461046|||0|-0.0788
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2017-03-09|15/12/2016|||925100000||58.16|58.92|0.0131|1564413441|||0|0.2451
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2016-11-04|15/09/2016|||743000000||55.28|55.8|0.0094|1486945896|||0|0.0173
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2016-07-26|15/06/2016|||730400000||52.57|51.55|-0.0194|1414051140|||0|-0.0106
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2016-05-06|15/03/2016|||738200000||45.46|47.11|0.0363|1222803194|||0|0.0056
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2016-03-01|15/12/2015|||734100000||41.63|41.91|0.0067|1119782211|||0|-0.4866
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2015-07-30|15/06/2015|||1430000000||40.88|42.17|0.0316|1099608379|||0|1.0073
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2015-05-06|15/03/2015|||712400000||42.79|42.95|0.0037|1150984401|||0|0.0417
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2014-11-07|15/09/2014|||683900000||44.82|45.34|0.0116|1205588207|||0|-0.0116
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2014-07-28|15/06/2014|||691900000||43.8|43.31|-0.0112|1178151783|||0|0
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2014-05-05|15/03/2014|||||45.69|45.14|-0.012|1228989824|||0|0
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2014-02-17|15/12/2013|||||50.43|48.35|-0.0412|1356488489|||0|0
02623|R2000VALUE|WMK|USD|Consumer Staples|24340|2013-10-28|15/09/2013|||||53.5|52.9|-0.0112|1439066701||||
02624|R2000VALUE|IVR|USD|Financial|39250|2022-05-05|15/03/2022||0.0974||47650000|2.635|||821436900|||0|-0.0006
02624|R2000VALUE|IVR|USD|Financial|39250|2022-02-17|15/12/2021||0.0974||47680000|2.635|||821436900|||0.0351|0.0314
02624|R2000VALUE|IVR|USD|Financial|39250|2021-11-03|15/09/2021|0.1|0.0941|46450000|46230000|3.21|3.27|0.0187|1000687851|0.0627|0.0048|0|0.0026
02624|R2000VALUE|IVR|USD|Financial|39250|2021-08-04|15/06/2021|0.1|0.0975|46330000|42830000|3.42|3.19|-0.0673|1066153423|0.0256|0.0817|-0.0909|0.1118
02624|R2000VALUE|IVR|USD|Financial|39250|2021-05-05|15/03/2021|0.11|0.0889|41670000|41430000|3.83|3.63|-0.0522|1193967087|0.2373|0.0058|0.1|0.0877
02624|R2000VALUE|IVR|USD|Financial|39250|2021-02-22|15/12/2020|0.1|0.085|38310000|34090000|3.7|3.82|0.0324|1153440827|0.1765|0.1238|0.6667|0.3256
02624|R2000VALUE|IVR|USD|Financial|39250|2020-11-09|15/09/2020|0.06|0.0291|28900000|25320000|2.87|3.25|0.1324|894695946|1.0619|0.1414|-1.0667|-0.0269
02624|R2000VALUE|IVR|USD|Financial|39250|2020-08-06|15/06/2020|-0.8995|0.02|29700000|26750000|3.16|3.28|0.038|985100828|-45.975|0.1103|-0.9133|-0.706
02624|R2000VALUE|IVR|USD|Financial|39250|2020-06-22|15/03/2020|-10.38|0.23|101010000|105310000|4.34|4.18|-0.0369|1352954946|-46.1304|-0.0408|-20.9615|0.1748
02624|R2000VALUE|IVR|USD|Financial|39250|2020-02-19|15/12/2019|0.52|0.48|85980000|86760000|15.61|15.69|0.0051|4866273157|0.0833|-0.009|0.1064|0.1773
02624|R2000VALUE|IVR|USD|Financial|39250|2019-11-07|15/09/2019|0.47|0.45|73030000|84490000|13.47|13.94|0.0349|4199148120|0.0444|-0.1356|0.0217|0.0005
02624|R2000VALUE|IVR|USD|Financial|39250|2019-08-07|15/06/2019|0.46|0.45|72990000|80770000|13.92|14.28|0.0259|4339431403|0.0222|-0.0963|-0.0213|-0.0144
02624|R2000VALUE|IVR|USD|Financial|39250|2019-05-08|15/03/2019|0.47|0.44|74060000|77180000|13.87|13.84|-0.0022|4323844306|0.0682|-0.0404|0.0217|-0.0056
02624|R2000VALUE|IVR|USD|Financial|39250|2019-02-20|15/12/2018|0.46|0.41|74480000|69960000|13.73|13.67|-0.0044|4280200492|0.122|0.0646|0.122|0.052
02624|R2000VALUE|IVR|USD|Financial|39250|2018-11-07|15/09/2018|0.41|0.42|70800000|67980000|13.11|13|-0.0084|4086921257|-0.0238|0.0415|0|-0.0399
02624|R2000VALUE|IVR|USD|Financial|39250|2018-08-07|15/06/2018|0.41|0.44|73740000|73040000|14.02|13.82|-0.0143|4370605598|-0.0682|0.0096|-0.0889|-0.1334
02624|R2000VALUE|IVR|USD|Financial|39250|2018-05-03|15/03/2018|0.45|0.44|85090000|70750000|13.8|14.12|0.0232|4302022547|0.0227|0.2027|-0.0426|-0.0854
02624|R2000VALUE|IVR|USD|Financial|39250|2018-02-20|15/12/2017|0.47|0.43|93040000|81150000|14.05|13.76|-0.0206|4379957737|0.093|0.1465|0.0682|0.0792
02624|R2000VALUE|IVR|USD|Financial|39250|2017-11-06|15/09/2017|0.44|0.34|86210000|74370000|14.61|14.39|-0.0151|4554532397|0.2941|0.1592|0.0732|0.0399
02624|R2000VALUE|IVR|USD|Financial|39250|2017-08-07|15/06/2017|0.41|0.35|82900000|85800000|14.34|14.61|0.0188|4470362546|0.1714|-0.0338|0.025|-0.0391
02624|R2000VALUE|IVR|USD|Financial|39250|2017-05-04|15/03/2017|0.4|0.33|86270000|81730000|13.74|13.79|0.0036|4283317971|0.2121|0.0555|0.1111|0.076
02624|R2000VALUE|IVR|USD|Financial|39250|2017-02-21|15/12/2016|0.36|0.34|80180000|78150000|13.34|13.31|-0.0022|4158621786|0.0588|0.026|-0.122|-0.3211
02624|R2000VALUE|IVR|USD|Financial|39250|2016-11-04|15/09/2016|0.41|0.35|118100000|78200000|12.69|12.79|0.0079|3955990114|0.1714|0.5102|-0.0238|-0.0059
02624|R2000VALUE|IVR|USD|Financial|39250|2016-08-15|15/06/2016|0.42|0.36|118800000|72220000|13.16|13.06|-0.0076|4102508354|0.1667|0.645|-0.0455|-0.0653
02624|R2000VALUE|IVR|USD|Financial|39250|2016-05-09|15/03/2016|0.44|0.35|127100000|78220000|11.16|11.65|0.0439|3479026834|0.2571|0.6249|0|-0.1773
02624|R2000VALUE|IVR|USD|Financial|39250|2016-02-23|15/12/2015|0.44|0.35|154500000|77720000|9.01|9.43|0.0466|2808784319|0.2571|0.9879|0.1|-0.0428
02624|R2000VALUE|IVR|USD|Financial|39250|2015-11-04|15/09/2015|0.40|0.36|161400000|81940000|10.51|10.61|0.0095|3276395459|0.1111|0.9697|-0.0244|0.0037
02624|R2000VALUE|IVR|USD|Financial|39250|2015-08-17|15/06/2015|0.41|0.41|160800000|83300000|11.85|11.89|0.0034|3694128125|0|0.9304|-0.18|-0.0417
02624|R2000VALUE|IVR|USD|Financial|39250|2015-05-07|15/03/2015|0.50|0.41|167800000|91230000|13.05|13.49|0.0337|4068216977|0.2195|0.8393|0.0204|0.0377
02624|R2000VALUE|IVR|USD|Financial|39250|2015-02-24|15/12/2014|0.49|0.39|161700000|90240000|13.25|13.7|0.034|4130565070|0.2564|0.7919|0|-0.0455
02624|R2000VALUE|IVR|USD|Financial|39250|2014-11-05|15/09/2014|0.49|0.44|169400000|91760000|14.19|13.84|-0.0247|4423601254|0.1136|0.8461|-0.02|-0.0287
02624|R2000VALUE|IVR|USD|Financial|39250|2014-07-30|15/06/2014|0.50|0.41|174400000|75150000|14.82|14.59|-0.0155|4619997968|0.2195|1.3207|0.087|-0.0253
02624|R2000VALUE|IVR|USD|Financial|39250|2014-05-05|15/03/2014|0.46|0.42||77100000|14.41|14.45|0.0028|4492184304|0.0952||-0.0417|-0.0561
02624|R2000VALUE|IVR|USD|Financial|39250|2014-02-20|15/12/2013|0.48|0.50||81680000|14.2|14.09|-0.0077|4426718733|-0.04||-0.04|-0.1101
02624|R2000VALUE|IVR|USD|Financial|39250|2013-10-29|15/09/2013|0.50|0.56||91790000|14.11|12.99|-0.0794|4398662017|-0.1071|||
02625|R2000VALUE|PSN|USD|Industrials|1129434|2022-02-23|15/12/2021||0.5433||941910000|31.12|||3182262199|||0.1126|-0.0178
02625|R2000VALUE|PSN|USD|Industrials|1129434|2021-11-03|15/09/2021|0.44|0.4883|956050000|958950000|34.64|35.91|0.0367|3542209437|-0.0989|-0.003|0.375|0.0872
02625|R2000VALUE|PSN|USD|Industrials|1129434|2021-08-04|15/06/2021|0.32|0.5117|879360000|982250000|37.55|33.09|-0.1188|3839779561|-0.3746|-0.1047|-0.0588|0.0053
02625|R2000VALUE|PSN|USD|Industrials|1129434|2021-05-05|15/03/2021|0.34|0.29|874700000|902680000|43.7|42.37|-0.0304|4468665064|0.1724|-0.031|-0.3333|-0.0929
02625|R2000VALUE|PSN|USD|Industrials|1129434|2021-02-24|15/12/2020|0.51|0.57|964260000|1040000000|39.79|36.26|-0.0887|4068837160|-0.1053|-0.0728|-0.1053|-0.0357
02625|R2000VALUE|PSN|USD|Industrials|1129434|2020-11-04|15/09/2020|0.57|0.5163|1000000000|1020000000|33.59|30.61|-0.0887|3434838846|0.104|-0.0196|0.1633|0.021
02625|R2000VALUE|PSN|USD|Industrials|1129434|2020-08-05|15/06/2020|0.49|0.43|979460000|987970000|35.32|35.17|-0.0042|3611744758|0.1395|-0.0086|0.4848|0.0087
02625|R2000VALUE|PSN|USD|Industrials|1129434|2020-05-06|15/03/2020|0.33|0.43|970990000|921570000|37.39|37.57|0.0048|3823418332|-0.2326|0.0536|-0.3125|-0.0664
02625|R2000VALUE|PSN|USD|Industrials|1129434|2020-03-10|15/12/2019|0.48|0.41|1040000000|1020000000|33.55|32.27|-0.0382|3430748441|0.1707|0.0196|0.1163|0.0654
02625|R2000VALUE|PSN|USD|Industrials|1129434|2019-11-12|15/09/2018|0.43||976200000||37.73|38.21|0.0127|3858185993|||-0.1887|-0.0429
02625|R2000VALUE|PSN|USD|Industrials|1129434|2019-11-12|15/09/2019|0.53|0.33|1020000000|1030000000|37.73|38.21|0.0127|3858185993|0.6061|-0.0097|-0.6558|0.2062
02625|R2000VALUE|PSN|USD|Industrials|1129434|2019-08-13|15/06/2018|1.54||845600000||36.24|34.09|-0.0593|3705822119|||1.7018|-0.065
02625|R2000VALUE|PSN|USD|Industrials|1129434|2019-06-18|15/03/2019|0.57|0.19|904410000|884080000|31.32|34.9|0.1143|3202713638|2|0.023|3.0714|-0.0264
02625|R2000VALUE|PSN|USD|Industrials|1129434|2019-02-27|15/12/2018|0.14||928920000|||30.07|-1|||||
02626|R2000VALUE|STFC|USD|Financial|17264|2022-05-05|15/03/2022||-0.06||373000000|51.76|||2303951915|||-1.2|0.0273
02626|R2000VALUE|STFC|USD|Financial|17264|2022-02-17|15/12/2021||0.3||363100000|51.76|||2303951915|||2.876|-0.0791
02626|R2000VALUE|STFC|USD|Financial|17264|2021-11-04|15/09/2021|-0.18|0.0774|417700000|394300000|51.59|51.51|-0.0016|2296384921|-3.3256|0.0593|-0.617|0.0131
02626|R2000VALUE|STFC|USD|Financial|17264|2021-08-05|15/06/2021|-0.47|-0.0125|412300000|399850000|49.73|50.03|0.006|2213592183|36.6|0.0311|-0.2295|0.1494
02626|R2000VALUE|STFC|USD|Financial|17264|2021-05-06|15/03/2021|-0.61|-0.6179|358700000|370370000|18.85|18.49|-0.0191|839055175|-0.0128|-0.0315|-1.9242|0.0275
02626|R2000VALUE|STFC|USD|Financial|17264|2021-02-18|15/12/2020|0.66|0.5991|349100000|355200000|17.28|17.53|0.0145|769171019|0.1017|-0.0172|-7.6|0.5165
02626|R2000VALUE|STFC|USD|Financial|17264|2020-11-05|15/09/2020|-0.1|0.195|230200000|348870000|12.87|12.18|-0.0536|572872138|-1.5128|-0.3402|-0.8305|-0.3968
02626|R2000VALUE|STFC|USD|Financial|17264|2020-08-06|15/06/2020|-0.59|-0.76|381600000|336330000|16.1|17.51|0.0876|716646598|-0.2237|0.1346|2.2778|0.1013
02626|R2000VALUE|STFC|USD|Financial|17264|2020-05-06|15/03/2020|-0.18|0.4|346500000|323600000|22.37|21.06|-0.0586|995738175|-1.45|0.0708|-1.6207|0.0708
02626|R2000VALUE|STFC|USD|Financial|17264|2020-02-20|15/12/2019|0.29|0.68|323600000|314800000|30.22|30.19|-0.001|1345158956|-0.5735|0.028|-0.1471|-0.0669
02626|R2000VALUE|STFC|USD|Financial|17264|2019-10-31|15/09/2019|0.34|0.47|346800000|333200000|34.31|32.56|-0.051|1527213986|-0.2766|0.0408|-2.0303|0.0149
02626|R2000VALUE|STFC|USD|Financial|17264|2019-08-01|15/06/2019|-0.33|0.13|341700000|317130000|34.58|32.65|-0.0558|1539232303|-3.5385|0.0775|-2.0645|0.1167
02626|R2000VALUE|STFC|USD|Financial|17264|2019-05-02|15/03/2019|0.31|0.34|306000000|297470000|33.18|33.78|0.0181|1476915141|-0.0882|0.0287|-0.5373|0.0282
02626|R2000VALUE|STFC|USD|Financial|17264|2019-02-14|15/12/2018|0.67|0.49|297600000|295230000|34.3|34.51|0.0061|1526768769|0.3673|0.008|0.5227|-0.0474
02626|R2000VALUE|STFC|USD|Financial|17264|2018-11-01|15/09/2018|0.44|0.22|312400000|317800000|31.79|33.41|0.051|1415043197|1|-0.017|-6.5767|0.014
02626|R2000VALUE|STFC|USD|Financial|17264|2018-08-06|15/06/2018|-0.0789|0.05|308100000|313600000|30.88|30.9|0.0006|1374537007|-2.578|-0.0175|-1.4641|0.0544
02626|R2000VALUE|STFC|USD|Financial|17264|2018-05-08|15/03/2018|0.17|0.33|292200000|288730000|31.63|29.34|-0.0724|1407921165|-0.4848|0.012|-1.3647|-0.0283
02626|R2000VALUE|STFC|USD|Financial|17264|2018-02-20|15/12/2017|-0.4662|0.34|300700000|336400000|29.22|27.97|-0.0428|1300646746|-2.3712|-0.1061|-0.1367|-0.0641
02626|R2000VALUE|STFC|USD|Financial|17264|2017-11-02|15/09/2017|-0.54|-0.44|321300000|342250000|25.59|25.58|-0.0004|1139067461|0.2273|-0.0612|12.5|-0.0586
02626|R2000VALUE|STFC|USD|Financial|17264|2017-08-08|15/06/2017|-0.04|-0.12|341300000|342150000|24.69|24.39|-0.0122|1099006489|-0.6667|-0.0025|-0.8182|0.115
02626|R2000VALUE|STFC|USD|Financial|17264|2017-05-02|15/03/2017|-0.22|-0.06|306100000|343950000|26.86|25.98|-0.0328|1195597988|2.6667|-0.11|-1.4783|-0.0033
02626|R2000VALUE|STFC|USD|Financial|17264|2017-02-14|15/12/2016|0.46|0.33|307100000|341850000|25.34|25.43|0.0036|1127939408|0.3939|-0.1017|3.6|-0.0855
02626|R2000VALUE|STFC|USD|Financial|17264|2016-11-03|15/09/2016|0.1|0.38|335800000|341200000|22.48|22.71|0.0102|1000634460|-0.7368|-0.0158|0|-0.0364
02626|R2000VALUE|STFC|USD|Financial|17264|2016-08-04|15/06/2016|0.10|0.08|348500000|332600000|22.56|23.07|0.0226|1004195434|0.25|0.0478|1|0.0274
02626|R2000VALUE|STFC|USD|Financial|17264|2016-04-28|15/03/2016|0.05|0.29|339200000|334200000|20.37|20.51|0.0069|906713755|-0.8276|0.015|0|-0.0214
02626|R2000VALUE|STFC|USD|Financial|17264|2016-02-18|15/12/2015|0.00|0.49|346600000|345100000|21.77|21.28|-0.0225|969030832|-1|0.0043|-1|-0.0089
02626|R2000VALUE|STFC|USD|Financial|17264|2015-11-03|15/09/2015|0.33|0.37|349700000|343650000|24.19|24.84|0.0269|1076750384|-0.1081|0.0176|-17.5|0.0107
02626|R2000VALUE|STFC|USD|Financial|17264|2015-07-30|15/06/2015|-0.02|0.18||340000000|26.78|24.2|-0.0963|1192037014|-1.1111||-1.037|0.0155
02626|R2000VALUE|STFC|USD|Financial|17264|2015-04-30|15/03/2015|0.54|0.53||334800000|23.75|23.68|-0.0029|1057164988|0.0189||-0.64|0.1421
02626|R2000VALUE|STFC|USD|Financial|17264|2015-02-19|15/12/2014|1.50|-0.92||293150000|23.86|24.23|0.0155|1062061358|-2.6304||5|0.0093
02626|R2000VALUE|STFC|USD|Financial|17264|2014-11-04|15/09/2014|0.25|0.29||290450000|20.91|20.77|-0.0067|930750304|-0.1379||-26|0.0069
02626|R2000VALUE|STFC|USD|Financial|17264|2014-07-31|15/06/2014|-0.01|0.02||288450000|21.14|20.74|-0.0189|940988092|-1.5||-1.0263|0.01
02626|R2000VALUE|STFC|USD|Financial|17264|2014-04-30|15/03/2014|0.38|0.36||285600000|20.36|20.82|0.0226|906268623|0.0556||0.3571|-0.0189
02626|R2000VALUE|STFC|USD|Financial|17264|2014-02-20|15/12/2013|0.28|0.29||291100000|19.57|19|-0.0291|871103936|-0.0345||-0.1515|0.0036
02626|R2000VALUE|STFC|USD|Financial|17264|2013-10-31|15/09/2013|0.33|0.42||290050000|19.65|19.11|-0.0275|874664910|-0.2143|||
02627|R2000VALUE|CRK|USD|Energy|20570|2022-05-12|15/03/2022||0.536||435690000|7.57|||1763239610|||0.0079|-0.0234
02627|R2000VALUE|CRK|USD|Energy|20570|2022-02-15|15/12/2021||0.5318||446130000|7.57|||1763239610|||0.5388|0.1654
02627|R2000VALUE|CRK|USD|Energy|20570|2021-11-02|15/09/2021|0.34|0.3456|511180000|382800000|9.66|9.55|-0.0114|2250052045|-0.0162|0.3354|0.5455|0.5736
02627|R2000VALUE|CRK|USD|Energy|20570|2021-08-03|15/06/2021|0.22|0.1732|324850000|315710000|5.89|5.72|-0.0289|1371926134|0.2702|0.029|-0.12|-0.0459
02627|R2000VALUE|CRK|USD|Energy|20570|2021-05-04|15/03/2021|0.25|0.1445|340490000|296870000|5.66|5.65|-0.0018|1318353461|0.7301|0.1469|0.7857|0.2302
02627|R2000VALUE|CRK|USD|Energy|20570|2021-02-16|15/12/2020|0.14|0.091|276780000|268430000|5.41|6.15|0.1368|1260122299|0.5385|0.0311|-3.3333|0.3043
02627|R2000VALUE|CRK|USD|Energy|20570|2020-11-04|15/09/2020|-0.06|-0.0018|212200000|223260000|5.22|4.56|-0.1264|1215866603|32.3333|-0.0495|-7|-0.0883
02627|R2000VALUE|CRK|USD|Energy|20570|2020-08-05|15/06/2020|0.01|-0.00|232760000|232880000|6.15|5.9|-0.0407|1432486595|-1|-0.0005|-0.9167|-0.142
02627|R2000VALUE|CRK|USD|Energy|20570|2020-05-06|15/03/2020|0.12|0.07|271290000|255450000|7.65|7.3|-0.0458|1781873564|0.7143|0.062|-0.4545|-0.0621
02627|R2000VALUE|CRK|USD|Energy|20570|2020-02-26|15/12/2019|0.22|0.2|289250000|310040000|5.93|5.39|-0.0911|1381243111|0.1|-0.0671|0.2941|0.2888
02627|R2000VALUE|CRK|USD|Energy|20570|2019-11-07|15/09/2019|0.17|0.12|224440000|250290000|7.04|7.56|0.0739|1639789499|0.4167|-0.1033|0.4167|0.7518
02627|R2000VALUE|CRK|USD|Energy|20570|2019-08-07|15/06/2019|0.12|0.18|128120000|128720000|6.02|5.73|-0.0482|1402206364|-0.3333|-0.0047|-0.4545|0.0098
02627|R2000VALUE|CRK|USD|Energy|20570|2019-05-09|15/03/2019|0.22|0.28|126880000|130900000|6.18|6.08|-0.0162|1439474272|-0.2143|-0.0307|-0.3714|-0.1734
02627|R2000VALUE|CRK|USD|Energy|20570|2019-02-21|15/12/2018|0.35|0.35|153500000|152460000|6.66|7.17|0.0766|1551278107|0|0.0068|34|0.4945
02627|R2000VALUE|CRK|USD|Energy|20570|2018-11-08|15/09/2018|0.01|0.03|102710000|97440000|7.83|8.3|0.06|1823799960|-0.6667|0.0541|-1.0128|0.6714
02627|R2000VALUE|CRK|USD|Energy|20570|2018-08-08|15/06/2018|-0.78|-0.66|61450000|63500000|9.05|8.71|-0.0376|2107968091|0.1818|-0.0323|-0.1176|-0.1535
02627|R2000VALUE|CRK|USD|Energy|20570|2018-05-10|15/03/2018|-0.884|-0.76|72590000|73540000|7.38|8.92|0.2087|1718983914|0.1632|-0.0129|1.8516|-0.0609
02627|R2000VALUE|CRK|USD|Energy|20570|2018-02-26|15/12/2017|-0.31|-0.96|77300000|74530000|7.33|7.03|-0.0409|1707337637|-0.6771|0.0372|-0.6125|0.157
02627|R2000VALUE|CRK|USD|Energy|20570|2017-11-02|15/09/2017|-0.80|-1.34|66810000|67930000|4.99|5.62|0.1263|1162293930|-0.403|-0.0165|-0.2453|0.0869
02627|R2000VALUE|CRK|USD|Energy|20570|2017-08-07|15/06/2017|-1.06|-1.73|61470000|63710000|6.86|6.7|-0.0233|1597863103|-0.3873|-0.0352|-0.3943|0.1426
02627|R2000VALUE|CRK|USD|Energy|20570|2017-05-08|15/03/2017|-1.75|-1.66|53800000|58860000|7.92|8.13|0.0265|1844763214|0.0542|-0.086|-0.3217|0.1093
02627|R2000VALUE|CRK|USD|Energy|20570|2017-02-24|15/12/2016|-2.58|-2.66|48500000|50620000|10.23|9.38|-0.0831|2382819022|-0.0301|-0.0419|-0.211|-0.0364
02627|R2000VALUE|CRK|USD|Energy|20570|2016-11-08|15/09/2016|-3.27|-2.66|50330000|46570000|8.58|8.81|0.0268|1998493445|0.2293|0.0807|-0.1926|0.236
02627|R2000VALUE|CRK|USD|Energy|20570|2016-08-01|15/06/2016|-4.05|-3.31|40720000|39470000|4.12|2.92|-0.2913|959649515|0.2236|0.0317|2.932|0.1261
02627|R2000VALUE|CRK|USD|Energy|20570|2016-05-04|15/03/2016|-1.03|-5.69|36160000|40300000|3.67|3.92|0.0681|854833469|-0.819|-0.1027|0.1319|-0.2344
02627|R2000VALUE|CRK|USD|Energy|20570|2016-02-24|15/12/2015|-0.91|-6.09|47230000|52030000|4.62|4.14|-0.1039|1076111838|-0.8506|-0.0923|0|-0.2303
02627|R2000VALUE|CRK|USD|Energy|20570|2015-11-04|15/09/2015|-0.91|-6.32|61360000|66220000|13.75|14.1|0.0255|3202713883|-0.856|-0.0734|-0.1415|-0.2063
02627|R2000VALUE|CRK|USD|Energy|20570|2015-08-05|15/06/2015|-1.06|-5.70|77310000|76570000|4.97|7.95|0.5996|1157635442|-0.814|0.0097|-0.045|0.1622
02627|R2000VALUE|CRK|USD|Energy|20570|2015-05-11|15/03/2015|-1.11|-4.54|66520000|77070000|23.2|21.85|-0.0582|5403851965|-0.7555|-0.1369|0.0472|-0.4092
02627|R2000VALUE|CRK|USD|Energy|20570|2015-02-09|15/12/2014|-1.06|-0.99|112600000|126590000|29.6|25.25|-0.147|6894569610|0.0707|-0.1105|4.5789|-0.2234
02627|R2000VALUE|CRK|USD|Energy|20570|2014-11-03|15/09/2014|-0.19|0.42|145000000|154660000|59.2|47.35|-0.2002|13789139221|-1.4524|-0.0625|-2.4615|-0.0687
02627|R2000VALUE|CRK|USD|Energy|20570|2014-07-28|15/06/2014|0.13|0.54|155700000|149550000|126.95|123.3|-0.0288|29569783099|-0.7593|0.0411|0|0.0974
02627|R2000VALUE|CRK|USD|Energy|20570|2014-05-05|15/03/2014|0.13|0.23||136280000|132.55|133.9|0.0102|30874162538|-0.4348||-1.4333|0.1792
02627|R2000VALUE|CRK|USD|Energy|20570|2014-02-10|15/12/2013|-0.30|-1.16||115570000|89.1|89|-0.0011|20753585603|-0.7414||-0.25|0.0297
02627|R2000VALUE|CRK|USD|Energy|20570|2013-11-04|15/09/2013|-0.40|-1.62||112240000|88.05|85.7|-0.0267|20509015791|-0.7531|||
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2022-05-10|15/03/2022||0.7||766800000|32.5|||832130975|||-0.1667|-0.1056
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2022-02-08|15/12/2021|1.02|0.84|864350000|857350000|32.1|33.36|0.0393|821889324|0.2143|0.0082|0.0303|0.0082
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2021-11-09|15/09/2021|0.99|0.72|857310000|823450000|39.32|34.83|-0.1142|1006750452|0.375|0.0411|0.0313|0.0054
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2021-08-24|15/06/2021|0.96|0.5733|852690000|759750000|29.09|35.4|0.2169|744821237|0.6745|0.1223|0.3521|0.1683
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2021-05-10|15/03/2021|0.71|0.4833|729870000|825800000|32.31|29.85|-0.0761|827266244|0.4691|-0.1162|0.0923|-0.0999
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2021-02-02|15/12/2020|0.65|0.5267|810900000|789500000|25.73|28.97|0.1259|658791680|0.2341|0.0271|0.5476|0.0707
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2020-11-09|15/09/2020|0.42|0.3467|757340000|770000000|23.14|27.31|0.1802|592477239|0.2114|-0.0164|1.2105|0.1572
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2020-08-31|15/06/2020|0.19|0.21|654470000|635800000|24.66|21.4|-0.1322|631395376|-0.0952|0.0294|-0.4865|-0.1211
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2020-05-11|15/03/2020|0.37|0.42|744610000|737850000|26.81|21.715|-0.19|686444031|-0.119|0.0092|-0.5195|-0.1069
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2020-02-04|15/12/2019|0.77|0.81|833740000|908250000|35.24|32.02|-0.0914|902286060|-0.0494|-0.082|0.0694|-0.0207
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2019-11-12|15/09/2019|0.72|0.73|851400000|957870000|33.97|34.72|0.0221|869768930|-0.0137|-0.1112|0.0141|-0.1139
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2019-08-20|15/06/2019|0.71|0.82|960830000|999630000|31.83|30.14|-0.0531|814976273|-0.1341|-0.0388|-0.0779|0.0755
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2019-05-09|15/03/2019|0.77|0.78|893400000|931600000|35.54|31.92|-0.1019|909967250|-0.0128|-0.041|-0.2222|-0.1491
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2019-02-05|15/12/2018|0.99|0.97|1050000000|1050000000|38.31|38.46|0.0039|980890424|0.0206|0|0.1124|0.0792
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2018-11-06|15/09/2018|0.89|0.86|972900000|976970000|41.54|41.13|-0.0099|1063591430|0.0349|-0.0042|0.1558|-0.0211
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2018-08-28|15/06/2018|0.77|0.77|993850000|974200000|42.45|37.65|-0.1131|1086891093|0|0.0202|0.1324|0.1097
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2018-05-08|15/03/2018|0.68|0.7|895640000|888530000|35.5|36.35|0.0239|908943065|-0.0286|0.008|0.193|-0.1304
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2018-02-06|15/12/2017|0.57|0.72|1030000000|962570000|32.52|34.5|0.0609|832643067|-0.2083|0.0701|-0.25|0.114
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2017-11-06|15/09/2017|0.76|0.66|924560000|892460000|42.1|38.55|-0.0843|1077929624|0.1515|0.036|0.1176|0.0079
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2017-08-29|15/06/2017|0.68|0.68|917290000|894170000|37.65|37.95|0.008|963991769|0|0.0259|0.0462|0.1275
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2017-05-09|15/03/2017|0.65|0.67|813540000|833100000|40.8|39.8|-0.0245|1044644404|-0.0299|-0.0235|-0.1333|-0.1009
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2017-02-07|15/12/2016|0.75|0.74|904790000|919730000|40.05|43.5|0.0861|1025441382|0.0135|-0.0162|0.1029|-0.0298
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2016-11-07|15/09/2016|0.68|0.56|932570000|854380000|34.4|30|-0.1279|880778671|0.2143|0.0915|0.3333|0.0628
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2016-08-29|15/06/2016|0.51|0.71|877500000|886200000|42.21|35.49|-0.1592|1080746083|-0.2817|-0.0098|-0.2031|0.0991
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2016-05-10|15/03/2016|0.64|0.65|798400000|871060000|39.58|40.15|0.0144|1013407554|-0.0154|-0.0834|-0.2727|-0.1964
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2016-02-09|15/12/2015|0.88|0.66|993500000|795080000|30.6|36.8|0.2026|783483328|0.3333|0.2496|0.2941|0.1409
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2015-10-29|15/09/2015|0.68|0.61|870800000|753020000|39.96|34.51|-0.1364|1023137015|0.1148|0.1564|0|0.0165
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2015-08-20|15/06/2015|0.68|0.58|856700000|822080000|36.6|34.73|-0.0511|937107459|0.1724|0.0421|0.1724|0.1225
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2015-04-30|15/03/2015|0.58|0.56|763200000|808070000|41.25|39.43|-0.0441|1056166238|0.0357|-0.0555|0|-0.0543
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2015-01-29|15/12/2014|0.58|0.65|807000000|755990000|39.14|34.48|-0.1191|1002141719|-0.1077|0.0675|-0.2267|0.0193
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2014-10-30|15/09/2014|0.75|0.58|791700000|730000000|36.56|38.18|0.0443|936083372|0.2931|0.0845|0.25|0.0443
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2014-08-21|15/06/2014|0.60|0.59|758100000|740030000|38.29|38.52|0.006|980378332|0.0169|0.0244|0.0169|0.0419
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2014-05-01|15/03/2014|0.59|0.54||710270000|38.41|39.95|0.0401|983450788|0.0926||-0.0781|-0.0449
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2014-01-30|15/12/2013|0.64|0.62||743660000|39.6|37.54|-0.052|1013919549|0.0323||0|-0.0003
02628|R2000VALUE|SCSC|USD|Information Technology|17141|2013-10-24|15/09/2013|0.64|0.59||743920000|36.23|38.11|0.0519|927633995|0.0847|||
02629|R2000VALUE|RC|USD|Financial|992963|2022-05-10|15/03/2022||0.4883||103850000|14.52|||1237220170|||-0.048|0.0048
02629|R2000VALUE|RC|USD|Financial|992963|2022-03-15|15/12/2021||0.5129||103350000|14.52|||1237220170|||0.1255|0.1509
02629|R2000VALUE|RC|USD|Financial|992963|2021-11-04|15/09/2021|0.64|0.4557|143470000|89800000|15.51|16.35|0.0542|1321576068|0.4044|0.5977|0.2308|0.1617
02629|R2000VALUE|RC|USD|Financial|992963|2021-08-05|15/06/2021|0.52|0.4486|123500000|91450000|14.78|15.17|0.0264|1259374188|0.1592|0.3505|0.2683|0.1068
02629|R2000VALUE|RC|USD|Financial|992963|2021-05-06|15/03/2021|0.41|0.4329|111580000|76100000|14.31|14.44|0.0091|1219326487|-0.0529|0.4662|-0.1961|0.0438
02629|R2000VALUE|RC|USD|Financial|992963|2021-03-11|15/12/2020|0.51|0.4057|106900000|74800000|14.32|14.94|0.0433|1220178505|0.2571|0.4291|-0.1053|-0.1459
02629|R2000VALUE|RC|USD|Financial|992963|2020-11-04|15/09/2020|0.57|0.36|125160000|95100000|12.24|11.75|-0.04|1042945876|0.5833|0.3161|-0.1857|-0.1106
02629|R2000VALUE|RC|USD|Financial|992963|2020-08-06|15/06/2020|0.7|0.63|140730000|91700000|8.4|9.76|0.1619|715747151|0.1111|0.5347|69|2.1176
02629|R2000VALUE|RC|USD|Financial|992963|2020-05-11|15/03/2020|0.01|0.38|45140000|52800000|6.11|5.43|-0.1113|520620879|-0.9737|-0.1451|-0.9767|-0.3336
02629|R2000VALUE|RC|USD|Financial|992963|2020-03-11|15/12/2019|0.43|0.41|67740000|61450000|12.76|10.37|-0.1873|1087254074|0.0488|0.1024|0.075|0.123
02629|R2000VALUE|RC|USD|Financial|992963|2019-11-06|15/09/2019|0.4|0.4|60320000|60150000|15.84|16.12|0.0177|1349694701|0|0.0028|0.0811|0.1121
02629|R2000VALUE|RC|USD|Financial|992963|2019-08-07|15/06/2019|0.37|0.36|54240000|47740000|14.87|15.08|0.0141|1267042921|0.0278|0.1362|0.0882|-0.2166
02629|R2000VALUE|RC|USD|Financial|992963|2019-05-08|15/03/2019|0.34|0.42|69240000|42820000|15.19|14.85|-0.0224|1294309454|-0.1905|0.617|0|0.9255
02629|R2000VALUE|RC|USD|Financial|992963|2019-03-12|15/12/2018|0.34|0.41|35960000|36140000|15.67|15.05|-0.0396|1335209335|-0.1707|-0.005|-0.2917|0.0472
02629|R2000VALUE|RC|USD|Financial|992963|2018-11-07|15/09/2018|0.48|0.42|34340000|38160000|15|14.56|-0.0293|1278119970|0.1429|-0.1001|0.0213|-0.0236
02629|R2000VALUE|RC|USD|Financial|992963|2018-08-07|15/06/2018|0.47|0.4|35170000|40960000|16.75|16.7|-0.003|1427233967|0.175|-0.1414|0|-0.1141
02629|R2000VALUE|RC|USD|Financial|992963|2018-05-08|15/03/2018|0.47|0.37|39700000|34520000|14.4|15|0.0417|1226995139|0.2703|0.1501|0.2703|0.1183
02629|R2000VALUE|RC|USD|Financial|992963|2018-03-14|15/12/2017|0.37|0.36|35500000|15940000|14.7|15.1|0.0272|1252557554|0.0278|1.2271|-0.075|-0.0377
02629|R2000VALUE|RC|USD|Financial|992963|2017-11-08|15/09/2017|0.40|0.35|36890000|16320000|15.05|15.4|0.0233|1282380386|0.1429|1.2604|0.1765|4.3309
02629|R2000VALUE|RC|USD|Financial|992963|2017-08-03|15/06/2017|0.34|0.33|6920000|17070000|14.75|14.6|-0.0102|1256817971|0.0303|-0.5946|0.0303|-0.8007
02629|R2000VALUE|RC|USD|Financial|992963|2017-05-09|15/03/2017|0.33|0.24|34720000|16910000|14.9|14.6|-0.0201|1269599138|0.375|1.0532|-0.6024|-0.0506
02629|R2000VALUE|RC|USD|Financial|992963|2017-03-08|15/12/2016|0.83|0.37|36570000|22930000|13.65|13.45|-0.0147|1163089140|1.2432|0.5949|10.5438|1.182
02629|R2000VALUE|RC|USD|Financial|992963|2016-10-25|15/09/2016|0.0719|0.46|16760000|19640000|14.9|13.4|-0.1007|1269599138|-0.8437|-0.1466||
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2022-06-02|15/04/2022||0.16||241300000|47.22|||1085013302|||-0.9106|-0.3164
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2022-03-10|15/01/2022||1.79||352960000|47.22|||1085013302|||0.6422|0.2137
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2021-12-02|15/10/2021|1.25|1.09|289460000|290820000|43.61|45.66|0.047|1002063311|0.1468|-0.0047|0.3298|0.0774
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2021-09-09|15/07/2021|0.94|0.7861|268670000|280510000|38.35|37.78|-0.0149|881199860|0.1958|-0.0422|-0.0874|-0.0373
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2021-06-03|15/04/2021|1.03|0.038|279070000|221850000|44.59|47.3|0.0608|1024581577|26.1053|0.2579|-0.3869|-0.1583
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2021-03-11|15/01/2021|1.68|1.63|331540000|327270000|47.5|45.5|-0.0421|1091447068|0.0307|0.013|0.4483|0.2236
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2020-12-03|15/10/2020|1.16|0.76|270950000|246210000|38.08|36.72|-0.0357|874995923|0.5263|0.1005|0.1485|0.0821
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2020-09-10|15/07/2020|1.01|0.28|250390000|234220000|26.91|28.44|0.0569|618333483|2.6071|0.069|-2.2096|0.8174
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2020-06-04|15/04/2020|-0.835|-0.64|137770000|140860000|27.69|29.46|0.0639|636256208|0.3047|-0.0219|-1.5642|-0.5809
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2020-03-12|15/01/2020|1.48|1.36|328750000|325190000|20.94|19.16|-0.085|481155835|0.0882|0.0109|0.9733|0.2452
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2019-12-05|15/10/2019|0.75|0.6|264020000|260860000|29.97|35.47|0.1835|688645639|0.25|0.0121|1.0833|0.1558
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2019-09-05|15/07/2019|0.36|0.19|228430000|223650000|26.54|30.71|0.1571|609831709|0.8947|0.0214|11|0.0728
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2019-06-06|15/04/2019|0.03|-0.09|212930000|205960000|19.94|21.65|0.0858|458178002|-1.3333|0.0338|-0.9746|-0.3009
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2019-03-14|15/01/2019|1.18|1.11|304560000|305550000|25.33|24|-0.0525|582028508|0.0631|-0.0032|1.1455|0.2241
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2018-12-06|15/10/2018|0.55|0.49|248800000|248700000|19.21|18.32|-0.0463|441404151|0.1224|0.0004|2.2353|0.1362
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2018-09-06|15/07/2018|0.17|0.13|218970000|218500000|30.1|29.2|-0.0299|691632782|0.3077|0.0022|-2.7|0.0615
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2018-06-07|15/04/2018|-0.1|-0.14|206290000|201810000|26.65|26.85|0.0075|612359241|-0.2857|0.0222|-1.125|-0.3308
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2018-03-15|15/01/2018|0.8|0.9|308250000|301750000|19.6|22.1|0.1276|450365536|-0.1111|0.0215|-0.0244|0.2541
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2018-02-03|15/12/2017|0.82|0.9|245800000||20.55|20.55|0|472194451|-0.0889||0.7083|0.2789
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2017-11-30|15/09/2017|0.48|0.48|192200000||20.85|19.95|-0.0432|479087827|0||0|-0.2179
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2017-11-30|15/10/2017|0.48|0.36|245760000|216860000|20.85|19.95|-0.0432|479087827|0.3333|0.1333|-25|0.3563
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2017-09-07|15/06/2017|-0.02|0.44|181200000||13.15|16.3|0.2395|302158495|-1.0455||0|-0.0575
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2017-09-07|15/07/2017|-0.02|-0.08|192250000|178210000|13.15|16.3|0.2395|302158495|-0.75|0.0788|-0.8889|-0.2707
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2017-06-01|15/03/2017|-0.18|-0.05|263600000||14.25|12.72|-0.1074|327434120|2.6||-1.2432|-0.0002
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2017-03-09|15/01/2017|0.74|0.66|263640000|260470000|21.25|18.4|-0.1341|488278951|0.1212|0.0122|0|0.0002
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2017-03-09|15/12/2016|0.74|-0.16|263600000||21.25|18.4|-0.1341|488278951|-5.625||0.7209|0.1906
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2016-12-01|15/09/2016|0.43|0.65|221400000||24.8|24.7|-0.004|569850241|-0.3385||0|0
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2016-12-01|15/10/2016|0.43|0.29|221390000|204030000|24.8|24.7|-0.004|569850241|0.4828|0.0851|-0.1887|-0.0867
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2016-03-10|15/12/2015|0.53|0.36|242400000||21.43|19|-0.1134|492414968|0.4722||0|0.1865
02630|R2000VALUE|ZUMZ|USD|Consumer Discretionary|17625|2015-12-02|15/10/2015|0.53|0.53|204300000|212010000|14.94|13.9|-0.0696|343288815|0|-0.0364||
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2022-03-11|15/01/2022||2.6||728250000|69.06|||1008770434|||1.0155|0.2653
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2021-12-03|15/10/2021|2.36|1.29|600550000|575570000|63.76|63.62|-0.0022|931352497|0.8295|0.0434|1.2476|0.0817
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2021-09-02|15/07/2021|1.05|0.03|555180000|528400000|62.94|57.17|-0.0917|919374630|34|0.0507|0.3291|0.0306
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2021-05-27|15/04/2021|0.79|-0.525|538700000|449150000|58.32|55|-0.0569|851889567|-2.5048|0.1994|-0.7138|-0.1541
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2021-03-11|15/01/2021|2.76|2.04|636800000|627900000|50.87|50.13|-0.0145|743066214|0.3529|0.0142|2.2471|0.3287
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2020-12-04|15/10/2020|0.85|-0.136|479280000|457210000|30.75|31.28|0.0172|449170170|-7.25|0.0483|-1.6911|0.2251
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2020-09-03|15/07/2020|-1.23|-1.85|391220000|369290000|21.86|21.48|-0.0174|319312527|-0.3351|0.0594|-0.663|0.4011
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2020-06-09|15/04/2020|-3.65|-2.52|279230000|306470000|28.05|23.88|-0.1487|409730827|0.4484|-0.0889|-2.1812|-0.5879
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2020-03-12|15/01/2020|3.09|2.74|677580000|679700000|24.11|22.1|-0.0834|352178637|0.1277|-0.0031|1.3233|0.2612
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2019-12-06|15/10/2019|1.33|1.08|537260000|540560000|36.91|50.97|0.3809|539150273|0.2315|-0.0061|7.8667|0.1032
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2019-09-06|15/07/2019|0.15|-0.01|487000000|489200000|35.35|40.88|0.1564|516363084|-16|-0.0045|-0.5455|-0.0175
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2019-05-31|15/04/2019|0.33|0.04|495650000|479360000|40.26|46.29|0.1498|588084237|7.25|0.034|-0.8486|-0.2662
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2019-03-14|15/01/2019|2.18|2.33|675490000|914850000|46.51|41.9|-0.0991|679378987|-0.0644|-0.2616|1.2947|-0.0527
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2018-12-06|15/10/2018|0.95|0.86|713070000|712060000|42.91|43.95|0.0242|626793233|0.1047|0.0014|22.75|0.0905
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2018-09-07|15/07/2018|0.04|-0.03|653890000|641070000|47|47.85|0.0181|686536520|-2.3333|0.02|-1.6667|0.0138
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2018-06-05|15/04/2018|-0.06|-0.06|644960000|637990000|45|39.9|-0.1133|657322200|0|0.0109|-1.0279|-0.3068
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2018-03-15|15/01/2018|2.15|2.09|930380000|902590000|40.5|39.85|-0.016|591589980|0.0287|0.0308|1.1078|0.298
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2017-12-01|15/10/2017|1.02|0.93|716760000|716870000|31.1|27.6|-0.1125|454282682|0.0968|-0.0002|-11.2|0.1626
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2017-08-31|15/07/2017|-0.1|0.27|616510000|642530000|25.5|23.2|-0.0902|372482580|-1.3704|-0.0405|-2.6667|-0.0417
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2017-05-25|15/04/2017|0.06|0.40|643370000|660010000|44.55|36.75|-0.1751|650748967|-0.85|-0.0252|-0.9721|-0.2715
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2017-03-10|15/01/2017|2.15|1.78|883170000|901350000|56.4|58.6|0.039|823843846|0.2079|-0.0202|0.6797|0.2425
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2016-12-02|15/10/2016|1.28|1.30|710820000|760380000|63.25|69.85|0.1043|923902870|-0.0154|-0.0652|0|0.1362
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2016-09-01|15/07/2016|1.28|0.24|625600000|650700000|72.64|49.04|-0.3249|1061064093|4.3333|-0.0386|2.7647|-0.0358
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2016-05-26|15/04/2016|0.34|0.67|648800000|665920000|58.88|65.4|0.1107|860069596|-0.4925|-0.0257|-0.4516|-0.304
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2016-03-10|15/01/2016|0.62|2.13|932200000|939420000|67.12|65.29|-0.0273|980432619|-0.7089|-0.0077|-0.5571|0.2045
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2015-12-04|15/10/2015|1.40|1.44|773900000|716630000|52.24|57.51|0.1009|763078063|-0.0278|0.0799|1.6182|0.1673
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2015-09-03|15/07/2015||0.55||613940000|58.7|61.84|0.0535|857440303|||-0.3956|-0.0098
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2015-05-29|15/04/2015|0.51|0.91||620030000|67.79|65.27|-0.0372|990219390|-0.4396||0|-0.3007
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2015-03-12|15/01/2015|0.51|2.39|892600000|886590000|73.28|67.61|-0.0774|1070412667|-0.7866|0.0068|0.7319|0.3381
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2014-12-05|15/10/2014||1.38||662570000|80.62|71.27|-0.116|1177629279|||1.3|0.1112
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2014-08-28|15/07/2014||0.60||596240000|88.67|79.3|-0.1057|1295216850|||-0.2941|-0.0156
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2014-05-30|15/04/2014||0.85||605710000|71.01|73.95|0.0414|1037254463|||-0.6101|-0.247
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2014-03-13|15/01/2014||2.18||804420000|72.95|76.04|0.0424|1065592277|||0.6391|0.2198
02631|R2000VALUE|GCO|USD|Consumer Discretionary|21115|2013-12-06|15/10/2013||1.33||659450000|71.37|69.45|-0.0269|1042513049||||
02632|R2000VALUE|UVSP|USD|Financial|17473|2022-04-27|15/03/2022||0.6||67370000|30.02|||885606284|||-0.0204|0.0148
02632|R2000VALUE|UVSP|USD|Financial|17473|2022-01-26|15/12/2021|0.59|0.6125|66720000|66390000|30.91|29.5|-0.0456|911861749|-0.0367|0.005|-0.169|-0.0364
02632|R2000VALUE|UVSP|USD|Financial|17473|2021-10-27|15/09/2021|0.71|0.5775|69240000|64480000|28.92|28.8|-0.0041|853155677|0.2294|0.0738|0|0.0336
02632|R2000VALUE|UVSP|USD|Financial|17473|2021-07-28|15/06/2021|0.71|0.635|66990000|65940000|26.82|27.44|0.0231|791204527|0.1181|0.0159|-0.3604|-0.0243
02632|R2000VALUE|UVSP|USD|Financial|17473|2021-04-28|15/03/2021|1.11|0.585|68660000|64660000|27.28|27.75|0.0172|804774806|0.8974|0.0619|0.2614|0.0619
02632|R2000VALUE|UVSP|USD|Financial|17473|2021-01-27|15/12/2020|0.88|0.4925|64660000|63330000|22.85|22.6|-0.0109|674087396|0.7868|0.021|0.4194|-0.0152
02632|R2000VALUE|UVSP|USD|Financial|17473|2020-10-28|15/09/2020|0.62|0.4025|65660000|61800000|15.32|15.77|0.0294|451948294|0.5404|0.0625|7.8571|0.0673
02632|R2000VALUE|UVSP|USD|Financial|17473|2020-07-22|15/06/2020|0.07|0.21|61520000|60560000|15.44|15.87|0.0278|455488356|-0.6667|0.0159|1.3333|0.011
02632|R2000VALUE|UVSP|USD|Financial|17473|2020-04-22|15/03/2020|0.03|0.41|60850000|58650000|15.37|15.31|-0.0039|453423327|-0.9268|0.0375|-0.9434|0.0384
02632|R2000VALUE|UVSP|USD|Financial|17473|2020-01-22|15/12/2019|0.53|0.52|58600000|58630000|26.75|25.87|-0.0329|789139499|0.0192|-0.0005|-0.1167|-0.0108
02632|R2000VALUE|UVSP|USD|Financial|17473|2019-10-23|15/09/2019|0.6|0.52|59240000|58700000|25.2|25.76|0.0222|743413681|0.1538|0.0092|0.0714|0.0042
02632|R2000VALUE|UVSP|USD|Financial|17473|2019-07-24|15/06/2019|0.56|0.53|58990000|58250000|25.61|26.65|0.0406|755508899|0.0566|0.0127|0.0182|0.0202
02632|R2000VALUE|UVSP|USD|Financial|17473|2019-04-24|15/03/2019|0.55|0.54|57820000|56750000|24.69|24.37|-0.013|728368398|0.0185|0.0189|-0.127|0.0364
02632|R2000VALUE|UVSP|USD|Financial|17473|2019-01-23|15/12/2018|0.63|0.51|55790000|55500000|22.66|23.9|0.0547|668482277|0.2353|0.0052|0.2353|0.0092
02632|R2000VALUE|UVSP|USD|Financial|17473|2018-10-24|15/09/2018|0.51|0.49|55280000|54750000|23.24|24|0.0327|685592589|0.0408|0.0097|2.9231|0.018
02632|R2000VALUE|UVSP|USD|Financial|17473|2018-07-25|15/06/2018|0.13|0.12|54300000|53750000|27.55|28.05|0.0181|812739910|0.0833|0.0102|-0.7111|0.0274
02632|R2000VALUE|UVSP|USD|Financial|17473|2018-04-25|15/03/2018|0.45|0.45|52850000|52400000|28.7|29.25|0.0192|846665578|0|0.0086|0.0227|-0.0658
02632|R2000VALUE|UVSP|USD|Financial|17473|2018-01-24|15/12/2017|0.44|0.43|56570000|51750000|28.3|28.5|0.0071|834865316|0.0233|0.0931|0.0476|0.0052
02632|R2000VALUE|UVSP|USD|Financial|17473|2017-10-25|15/09/2017|0.42|0.44|56280000|52150000|31.85|30.75|-0.0345|939592274|-0.0455|0.0792|0|0.0043
02632|R2000VALUE|UVSP|USD|Financial|17473|2017-07-26|15/06/2017|0.42|0.41|56040000|50300000|30.3|30.3|0|893866400|0.0244|0.1141|0.0244|0.1379
02632|R2000VALUE|UVSP|USD|Financial|17473|2017-04-26|15/03/2017|0.41|0.39|49250000|48850000|29|30.7|0.0586|855515718|0.0513|0.0082|0|-0.0538
02632|R2000VALUE|UVSP|USD|Financial|17473|2017-01-25|15/12/2016|0.41|0.36|52050000|47850000|29.15|29.35|0.0069|859940788|0.1389|0.0878|0.3226|0.0238
02632|R2000VALUE|UVSP|USD|Financial|17473|2016-10-26|15/09/2016|0.31|0.41|50840000|47700000|23.85|23.55|-0.0126|703587938|-0.2439|0.0658|-0.1143|-0.3619
02632|R2000VALUE|UVSP|USD|Financial|17473|2016-07-27|15/06/2016|0.35|0.35|79680000|38150000|21.85|21.09|-0.0348|644586854|0|1.0886|0.2963|1.0136
02632|R2000VALUE|UVSP|USD|Financial|17473|2016-04-27|15/03/2016|0.27|0.40|39570000|38800000|20.24|19.8|-0.0217|597090963|-0.325|0.0198|-0.2703|0.0162
02632|R2000VALUE|UVSP|USD|Financial|17473|2016-01-27|15/12/2015|0.37|0.39|38940000|37900000|19.13|19.18|0.0026|564345344|-0.0513|0.0274|0|0.013
02632|R2000VALUE|UVSP|USD|Financial|17473|2015-10-28|15/09/2015|0.37|0.40|38440000|38200000|19.54|19.89|0.0179|576440618|-0.075|0.0063|-0.0513|-0.501
02632|R2000VALUE|UVSP|USD|Financial|17473|2015-07-22|15/06/2015|0.39|0.32|77030000|36400000|20.35|20.55|0.0098|600336041|0.2188|1.1162|0|1.0181
02632|R2000VALUE|UVSP|USD|Financial|17473|2015-04-22|15/03/2015|0.39|0.38|38170000|36600000|19.93|20|0.0035|587945811|0.0263|0.0429|0.2581|0.2285
02632|R2000VALUE|UVSP|USD|Financial|17473|2015-01-28|15/12/2014|0.31|0.36|31070000|32200000|19.21|19.55|0.0177|566705385|-0.1389|-0.0351|-0.0313|-0.0208
02632|R2000VALUE|UVSP|USD|Financial|17473|2014-10-22|15/09/2014|0.32|0.34|31730000|31500000|19.47|19.81|0.0175|574375532|-0.0588|0.0073|0.0323|0.0352
02632|R2000VALUE|UVSP|USD|Financial|17473|2014-07-23|15/06/2014|0.31|0.34|30650000|31300000|19.55|19.21|-0.0174|576735574|-0.0882|-0.0208|-0.1143|0.0468
02632|R2000VALUE|UVSP|USD|Financial|17473|2014-04-23|15/03/2014|0.35|0.30||29900000|19.99|19.59|-0.02|589715828|0.1667||0.1667|-0.0229
02632|R2000VALUE|UVSP|USD|Financial|17473|2014-01-20|15/12/2013|0.30|0.34||30600000|19.19|19.25|0.0031|566115417|-0.1176||-0.1667|-0.0161
02632|R2000VALUE|UVSP|USD|Financial|17473|2013-10-23|15/09/2013|0.36|0.32||31100000|19.43|20.4|0.0499|573195540|0.125|||
02633|R2000VALUE|NHC|USD|Healthcare|24392|2022-05-06|15/03/2022|||||65.26|||1006527201|||0|0
02633|R2000VALUE|NHC|USD|Healthcare|24392|2022-02-24|15/12/2021|||||65.26|||1006527201|||0|0
02633|R2000VALUE|NHC|USD|Healthcare|24392|2021-11-05|15/09/2021|-0.22||276700000||71.09|72.89|0.0253|1096445184|||-1.0324|0.0513
02633|R2000VALUE|NHC|USD|Healthcare|24392|2021-08-06|15/06/2021|6.8||263200000||77.34|76.45|-0.0115|1192841059|||5.2963|0.0486
02633|R2000VALUE|NHC|USD|Healthcare|24392|2021-05-07|15/03/2021|1.08||251000000||71.64|70.59|-0.0147|1104928068|||-0.3966|-0.0339
02633|R2000VALUE|NHC|USD|Healthcare|24392|2021-02-19|15/12/2020|1.79||259800000||64.79|67.16|0.0366|999278213|||1.0341|0.0367
02633|R2000VALUE|NHC|USD|Healthcare|24392|2020-11-05|15/09/2020|0.88||250600000||65.25|64.06|-0.0182|1006372935|||-0.0435|-0.042
02633|R2000VALUE|NHC|USD|Healthcare|24392|2020-08-06|15/06/2020|0.92||261600000||62.53|66.15|0.0579|964421431|||-1.5227|0.0215
02633|R2000VALUE|NHC|USD|Healthcare|24392|2020-05-08|15/03/2020|-1.76||256100000||64.64|64.63|-0.0002|996964688|||-2.6147|0.0087
02633|R2000VALUE|NHC|USD|Healthcare|24392|2020-02-20|15/12/2019|1.09||253900000||83.83|83.66|-0.002|1292938620|||-0.1417|0.0275
02633|R2000VALUE|NHC|USD|Healthcare|24392|2019-11-07|15/09/2019|1.27||247100000||82.71|83.16|0.0054|1275664437|||0.5119|-0.0004
02633|R2000VALUE|NHC|USD|Healthcare|24392|2019-08-08|15/06/2019|0.84||247200000||84.17|83.7|-0.0056|1298182500|||-0.3957|-0.0044
02633|R2000VALUE|NHC|USD|Healthcare|24392|2019-05-10|15/03/2019|1.39||248300000||77.92|77.16|-0.0098|1201786625|||0.1983|-0.0024
02633|R2000VALUE|NHC|USD|Healthcare|24392|2019-02-21|15/12/2018|1.16||248900000||82.1|83.59|0.0181|1266256190|||0.1262|0.0106
02633|R2000VALUE|NHC|USD|Healthcare|24392|2018-11-09|15/09/2018|1.03||246300000||82.68|80.48|-0.0266|1275201756|||-0.2993|0.0173
02633|R2000VALUE|NHC|USD|Healthcare|24392|2018-08-10|15/06/2018|1.47||242100000||73|72.86|-0.0019|1125903820|||-9.1667|-0.0037
02633|R2000VALUE|NHC|USD|Healthcare|24392|2018-05-04|15/03/2018|-0.18||243000000||61.9|63.39|0.0241|954704770|||-1.0914|-0.0134
02633|R2000VALUE|NHC|USD|Healthcare|24392|2018-02-21|15/12/2017|1.97||246300000||58|60.35|0.0405|894553720|||1.6267|0.0178
02633|R2000VALUE|NHC|USD|Healthcare|24392|2017-11-02|15/09/2017|0.75||242000000||62.85|64.03|0.0188|969356895|||0.0714|0.0104
02633|R2000VALUE|NHC|USD|Healthcare|24392|2017-08-04|15/06/2017|0.7||239500000||63.38|63.39|0.0002|977531306|||-0.1667|0.0042
02633|R2000VALUE|NHC|USD|Healthcare|24392|2017-05-02|15/03/2017|0.84||238500000||73.37|73.37|0|1131610498|||0|0.0021
02633|R2000VALUE|NHC|USD|Healthcare|24392|2017-02-15|15/12/2016|||238000000||72.98|73.71|0.01|1125595405|||0|0.029
02633|R2000VALUE|NHC|USD|Healthcare|24392|2016-11-03|15/09/2016|||231300000||64.27|62.93|-0.0208|991258010|||0|0.0154
02633|R2000VALUE|NHC|USD|Healthcare|24392|2016-08-04|15/06/2016|||227800000||63|64.34|0.0213|971670420|||0|-0.0078
02633|R2000VALUE|NHC|USD|Healthcare|24392|2016-05-05|15/03/2016|||229600000||64.56|64.59|0.0005|995730793|||0|-0.0184
02633|R2000VALUE|NHC|USD|Healthcare|24392|2016-02-19|15/12/2015|||233900000||62.59|61.56|-0.0165|965346853|||0|0.04
02633|R2000VALUE|NHC|USD|Healthcare|24392|2015-08-05|15/06/2015|||224900000||61.75|63.16|0.0228|952391245|||0|0.0383
02633|R2000VALUE|NHC|USD|Healthcare|24392|2014-08-11|15/06/2014|||216600000||55.59|56.09|0.009|857383473|||0|0
02633|R2000VALUE|NHC|USD|Healthcare|24392|2014-05-12|15/03/2014|||||55.03|54.89|-0.0025|848746381|||0|0
02633|R2000VALUE|NHC|USD|Healthcare|24392|2014-03-03|15/12/2013|||||51.5|53.93|0.0472|794302010|||0|0
02633|R2000VALUE|NHC|USD|Healthcare|24392|2013-11-06|15/09/2013|||||48.93|49.47|0.011|754664031||||
02634|R2000VALUE|TSC|USD|Financial|41019|2022-04-20|15/03/2022||0.45||68500000|34.09|||1144786624|||0.0286|0.0675
02634|R2000VALUE|TSC|USD|Financial|41019|2022-01-26|15/12/2021|0.52|0.4375|66930000|64170000|29.49|30.55|0.0359|990312618|0.1886|0.043|0.1818|0.0997
02634|R2000VALUE|TSC|USD|Financial|41019|2021-10-20|15/09/2021|0.44|0.415|60860000|61410000|21.79|31|0.4227|731736623|0.0602|-0.009|0.0732|0.0555
02634|R2000VALUE|TSC|USD|Financial|41019|2021-07-21|15/06/2021|0.41|0.3517|57660000|56190000|20.35|20.2|-0.0074|683379529|0.1658|0.0262|0.1714|0.1023
02634|R2000VALUE|TSC|USD|Financial|41019|2021-04-21|15/03/2021|0.35|0.3033|52310000|51710000|22.91|22.4|-0.0223|769347647|0.154|0.0116|-0.0541|0.0477
02634|R2000VALUE|TSC|USD|Financial|41019|2021-01-27|15/12/2020|0.37|0.2583|49930000|48470000|19.02|18.41|-0.0321|638716398|0.4324|0.0301|0.4231|0.071
02634|R2000VALUE|TSC|USD|Financial|41019|2020-10-21|15/09/2020|0.26|0.23|46620000|46810000|13.52|13.61|0.0067|454019232|0.1304|-0.0041|-0.1436|0.0032
02634|R2000VALUE|TSC|USD|Financial|41019|2020-07-22|15/06/2020|0.3036|0.2|46470000|48260000|14.83|13.79|-0.0701|498010721|0.518|-0.0371|-0.2011|-0.0355
02634|R2000VALUE|TSC|USD|Financial|41019|2020-04-20|15/03/2020|0.38|0.26|48180000|45690000|10.54|12.91|0.2249|353946932|0.4615|0.0545|-0.1364|0.0364
02634|R2000VALUE|TSC|USD|Financial|41019|2020-01-29|15/12/2019|0.44|0.44|46490000|45830000|24.45|24.08|-0.0151|821062884|0|0.0144|-0.12|0.003
02634|R2000VALUE|TSC|USD|Financial|41019|2019-10-16|15/09/2019|0.5|0.43|46350000|44680000|21.63|22.49|0.0398|726363556|0.1628|0.0374|0.1111|0.0737
02634|R2000VALUE|TSC|USD|Financial|41019|2019-07-17|15/06/2019|0.45|0.45|43170000|44760000|20.01|19.95|-0.003|671961881|0|-0.0355|-0.0625|-0.0055
02634|R2000VALUE|TSC|USD|Financial|41019|2019-04-17|15/03/2019|0.48|0.42|43410000|42680000|22.1|23.14|0.0471|742146809|0.1429|0.0171|-0.04|0.0542
02634|R2000VALUE|TSC|USD|Financial|41019|2019-01-30|15/12/2018|0.5|0.46|41180000|43420000|21.09|20.36|-0.0346|708229685|0.087|-0.0516|0.0638|-0.0094
02634|R2000VALUE|TSC|USD|Financial|41019|2018-10-17|15/09/2018|0.47|0.45|41570000|43310000|25.88|25.45|-0.0166|869084093|0.0444|-0.0402|0.175|0.0068
02634|R2000VALUE|TSC|USD|Financial|41019|2018-07-18|15/06/2018|0.4|0.37|41290000|40620000|25.9|28.05|0.083|869755735|0.0811|0.0165|0.1111|0.1055
02634|R2000VALUE|TSC|USD|Financial|41019|2018-04-18|15/03/2018|0.36|0.34|37350000|37760000|23.7|24.8|0.0464|795876907|0.0588|-0.0109|0.0588|0.0127
02634|R2000VALUE|TSC|USD|Financial|41019|2018-01-24|15/12/2017|0.34|0.33|36880000|36880000|24.35|25.2|0.0349|817704741|0.0303|0|0|-0.22
02634|R2000VALUE|TSC|USD|Financial|41019|2017-10-18|15/09/2017|0.34|0.30|47280000|36340000|22.95|22.9|-0.0022|770690929|0.1333|0.301|0.1724|0.4113
02634|R2000VALUE|TSC|USD|Financial|41019|2017-07-19|15/06/2017|0.29|0.28|33500000|35090000|24.55|23.9|-0.0265|824420963|0.0357|-0.0453|0.1154|0.0362
02634|R2000VALUE|TSC|USD|Financial|41019|2017-04-20|15/03/2017|0.26|0.25|32330000|32930000|23.45|25.4|0.0832|787481581|0.04|-0.0182|0.1304|-0.025
02634|R2000VALUE|TSC|USD|Financial|41019|2017-01-25|15/12/2016|0.23|0.24|33160000|31890000|21.95|22.85|0.041|737109626|-0.0417|0.0398|-0.1481|0.0628
02634|R2000VALUE|TSC|USD|Financial|41019|2016-10-19|15/09/2016|0.27|0.24|31200000|31420000|16.5|16.95|0.0273|554091500|0.125|-0.007|-0.1|-0.1146
02634|R2000VALUE|TSC|USD|Financial|41019|2016-07-20|15/06/2016|0.30|0.22|35240000|30490000|14.49|14.92|0.0297|486593073|0.3636|0.1558|0.25|0.0917
02634|R2000VALUE|TSC|USD|Financial|41019|2016-04-20|15/03/2016|0.24|0.20|32280000|27260000|12.44|13.35|0.0732|417751395|0.2|0.1842|0.2|0.0423
02634|R2000VALUE|TSC|USD|Financial|41019|2016-01-27|15/12/2015|0.20|0.19|30970000|26360000|11.37|11.86|0.0431|381819411|0.0526|0.1749|0|0.0679
02634|R2000VALUE|TSC|USD|Financial|41019|2015-10-21|15/09/2015|0.20|0.20|29000000|26560000|12.17|12.41|0.0197|408684460|0|0.0919|-0.0909|-0.0353
02634|R2000VALUE|TSC|USD|Financial|41019|2015-07-28|15/06/2015|0.22|0.17|30060000|26560000|12.6|12.28|-0.0254|423124431|0.2941|0.1318|0.1|0.0348
02634|R2000VALUE|TSC|USD|Financial|41019|2015-04-22|15/03/2015|0.20|0.16|29050000|26140000|10.59|11.97|0.1303|355626004|0.25|0.1113|0.1111|-0.0239
02634|R2000VALUE|TSC|USD|Financial|41019|2015-01-28|15/12/2014|0.18|0.19|29760000|25680000|10.01|10.25|0.024|336148851|-0.0526|0.1589|-0.1|0.0587
02634|R2000VALUE|TSC|USD|Financial|41019|2014-07-23|15/06/2014|0.20|0.17|28110000|26510000|13.41|10.16|-0.2424|450325268|0.1765|0.0604|9|0.29
02634|R2000VALUE|TSC|USD|Financial|41019|2014-04-23|15/03/2014|0.02|0.15||20550000|13.7|13.38|-0.0234|460063845|-0.8667||-0.8947|0.1783
02634|R2000VALUE|TSC|USD|Financial|41019|2013-11-04|15/09/2013|0.19|0.13||17440000|12.54|12.49|-0.004|421109538|0.4615|||
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2022-04-27|15/03/2022||0.06||253060000|26.19|||766451256|||-0.5238|-0.0223
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2022-02-02|15/12/2021|0.27|0.126|251190000|258830000|27.61|28|0.0141|808007607|1.1429|-0.0295|-0.46|-0.1343
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2021-10-27|15/09/2021|0.5|0.415|290150000|294970000|31.61|30.36|-0.0395|925067743|0.2048|-0.0163|-0.2424|-0.0604
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2021-07-21|15/06/2021|0.66|0.71|308810000|314830000|36.83|33.53|-0.0896|1077831256|-0.0704|-0.0191|-0.3333|-0.0287
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2021-04-21|15/03/2021|0.99|0.6603|317930000|310220000|37.56|36.63|-0.0248|1099194717|0.4993|0.0249|0|-0.1339
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2021-02-03|15/12/2020|0.99|0.8383|367070000|346290000|43.13|39.74|-0.0786|1262200948|0.181|0.06|-0.1239|-0.0292
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2020-10-22|15/09/2020|1.13|0.6573|378110000|313510000|36.53|34.805|-0.0472|1069051656|0.7192|0.2061|1.0926|0.3502
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2020-07-22|15/06/2020|0.54|0.22|280050000|235300000|30.17|31.79|0.0537|882926078|1.4545|0.1902|1.5714|0.2178
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2020-04-22|15/03/2020|0.21|0.18|229960000|215950000|23.53|21.66|-0.0795|688606270|0.1667|0.0649|-0.3824|-0.091
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2020-02-05|15/12/2019|0.34|0.29|252970000|245790000|25.84|24.79|-0.0406|756208483|0.1724|0.0292|-0.4769|-0.0485
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2019-10-23|15/09/2019|0.65|0.61|265860000|272230000|31.95|26.03|-0.1853|935017859|0.0656|-0.0234|1.3214|0.1517
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2019-07-24|15/06/2019|0.28|0.21|230850000|224360000|26.96|33.27|0.2341|788985290|0.3333|0.0289|-0.5333|-0.0732
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2019-04-24|15/03/2019|0.6|0.49|249080000|244310000|35.18|29.68|-0.1563|1029543905|0.2245|0.0195|-0.1176|-0.1379
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2019-02-06|15/12/2018|0.68|0.34|288930000|426460000|39.59|38.1|-0.0376|1158602701|1|-0.3225|-0.1053|-0.2787
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2018-10-25|15/09/2018|0.76|0.47|400590000|387080000|54.94|54.04|-0.0164|1607820928|0.617|0.0349|0.3333|0.0921
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2018-07-23|15/06/2018|0.57|0.51|366820000|350600000|75.8|65.75|-0.1326|2218289667|0.1176|0.0463|-0.0806|0.0633
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2018-04-25|15/03/2018|0.62|0.6|344970000|342580000|62.25|53.45|-0.1414|1821748367|0.0333|0.007|0.2917|-0.1312
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2018-02-06|15/12/2017|0.48|0.64|397060000|393420000|66.1|57.05|-0.1369|1934418703|-0.25|0.0093|-0.4074|0.117
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2017-10-25|15/09/2017|0.81|0.68|355480000|349360000|50.3|48.05|-0.0447|1472031188|0.1912|0.0175|0.35|0.0749
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2017-07-26|15/06/2017|0.6|0.54|330720000|324640000|44.45|49.3|0.1091|1300830784|0.1111|0.0187|-0.0625|0.0218
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2017-04-26|15/03/2017|0.64|0.61|323660000|309480000|52.9|46.4|-0.1229|1548120343|0.0492|0.0458|-0.2727|-0.1203
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2017-02-07|15/12/2016|0.88|0.77|367930000|348640000|57.3|53.5|-0.0663|1676886426|0.1429|0.0553|0.1579|0.0871
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2016-10-26|15/09/2016|0.76|0.71|338460000|323810000|53.45|50.35|-0.058|1564216090|0.0704|0.0452|0.0556|0.0859
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2016-07-27|15/06/2016|0.72|0.60|311700000|298870000|49.41|52.35|0.0595|1445985325|0.2|0.0429|-0.027|0.0045
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2016-04-27|15/03/2016|0.74|0.60|310300000|298590000|39.63|44.24|0.1163|1159773329|0.2333|0.0392|0.48|-0.1402
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2016-02-04|15/12/2015|0.50|0.66|360900000|345530000|36.38|35.16|-0.0335|1064661968|-0.2424|0.0445|-0.3976|0.0556
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2015-10-22|15/09/2015|0.83|0.51|341900000|322140000|32.04|41.85|0.3062|937651716|0.6275|0.0613|0.2388|0.1839
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2015-07-23|15/06/2015|0.67|0.30|288800000|277800000|28.87|33.8|0.1708|844881556|1.2333|0.0396|0.4565|-0.066
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2015-04-23|15/03/2015|0.46|0.51|309200000|307270000|33.15|30|-0.095|970135922|-0.098|0.0063|-0.2923|-0.1246
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2015-02-05|15/12/2014|0.65|0.63|353200000|344540000|33.92|30.67|-0.0958|992669900|0.0317|0.0251|0|-0.0003
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2014-10-23|15/09/2014|0.65|0.61|353300000|352510000|31.52|32.87|0.0428|922433885|0.0656|0.0022|0.1207|0.0465
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2014-07-24|15/06/2014|0.58|0.55|337600000|344290000|34.18|31.59|-0.0758|1000278871|0.0545|-0.0194|-0.0169|0.0005
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2014-04-24|15/03/2014|0.59|0.54||344120000|34.27|32.27|-0.0584|1002912729|0.0926||0|-0.0137
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2014-02-06|15/12/2013|0.59|0.55||348900000|30.96|32.47|0.0488|906045426|0.0727||0|-0.0146
02635|R2000VALUE|NTGR|USD|Information Technology|16760|2013-10-24|15/09/2013|0.59|0.58||354060000|31.92|29.08|-0.089|934139888|0.0172|||
02636|R2000VALUE|SRCE|USD|Financial|17244|2022-04-21|15/03/2022||0.9167||78990000|49.05|||1213473045|||-0.1959|-0.0741
02636|R2000VALUE|SRCE|USD|Financial|17244|2022-01-20|15/12/2021|1.11|1.14|80590000|85310000|51.3|48.59|-0.0528|1269136947|-0.0263|-0.0553|-0.1395|-0.0403
02636|R2000VALUE|SRCE|USD|Financial|17244|2021-10-21|15/09/2021|1.29|1.07|83970000|82530000|48.66|49.56|0.0185|1203824650|0.2056|0.0174|0.084|0.0663
02636|R2000VALUE|SRCE|USD|Financial|17244|2021-07-22|15/06/2021|1.19|1.03|78750000|83150000|43.21|42.48|-0.0169|1068994291|0.1553|-0.0529|0.0818|-0.0053
02636|R2000VALUE|SRCE|USD|Financial|17244|2021-04-22|15/03/2021|1.1|0.8833|79170000|82970000|46.41|47.29|0.019|1148160748|0.2453|-0.0458|0.068|-0.0412
02636|R2000VALUE|SRCE|USD|Financial|17244|2021-01-21|15/12/2020|1.03|0.7067|82570000|81370000|42.59|42.78|0.0045|1053655820|0.4575|0.0147|0.3205|0.0563
02636|R2000VALUE|SRCE|USD|Financial|17244|2020-10-22|15/09/2020|0.78|0.7233|78170000|79900000|33.63|35.32|0.0503|831989815|0.0784|-0.0217|0.0833|0.0565
02636|R2000VALUE|SRCE|USD|Financial|17244|2020-07-23|15/06/2020|0.72|0.57|73990000|77630000|34.33|34.65|0.0093|849307492|0.2632|-0.0469|0.125|0.0042
02636|R2000VALUE|SRCE|USD|Financial|17244|2020-04-23|15/03/2020|0.64|0.78|73680000|78330000|31.14|31.85|0.0228|770388389|-0.1795|-0.0594|-0.2558|-0.0163
02636|R2000VALUE|SRCE|USD|Financial|17244|2020-01-23|15/12/2019|0.86|0.89|74900000|82000000|50.23|49.57|-0.0131|1242665676|-0.0337|-0.0866|-0.0947|-0.0217
02636|R2000VALUE|SRCE|USD|Financial|17244|2019-10-17|15/09/2019|0.95|0.89|76560000|82070000|46.17|49.21|0.0658|1142223224|0.0674|-0.0671|0.044|0.0108
02636|R2000VALUE|SRCE|USD|Financial|17244|2019-07-18|15/06/2019|0.91|0.89|75740000|80530000|44.01|44.84|0.0189|1088785882|0.0225|-0.0595|0.0581|0.0417
02636|R2000VALUE|SRCE|USD|Financial|17244|2019-04-18|15/03/2019|0.86|0.85|72710000|79670000|46.47|44.9|-0.0338|1149645153|0.0118|-0.0874|0.0488|-0.0118
02636|R2000VALUE|SRCE|USD|Financial|17244|2019-01-24|15/12/2018|0.82|0.86|73580000|79030000|44.38|45.85|0.0331|1097939569|-0.0465|-0.069|0.0789|0.0237
02636|R2000VALUE|SRCE|USD|Financial|17244|2018-10-18|15/09/2018|0.76|0.89|71880000|79100000|49.84|46.75|-0.062|1233017282|-0.1461|-0.0913|-0.0952|-0.0807
02636|R2000VALUE|SRCE|USD|Financial|17244|2018-07-19|15/06/2018|0.84|0.84|78190000|76950000|54.99|57.46|0.0449|1360425806|0|0.0161|0.1507|0.0518
02636|R2000VALUE|SRCE|USD|Financial|17244|2018-04-19|15/03/2018|0.73|0.78|74340000|73200000|50.91|52.89|0.0389|1259488552|-0.0641|0.0156|0.058|-0.0919
02636|R2000VALUE|SRCE|USD|Financial|17244|2018-01-18|15/12/2017|0.69|0.66|81860000|71960000|52.19|53.14|0.0182|1291155097|0.0455|0.1376|0.0455|0.023
02636|R2000VALUE|SRCE|USD|Financial|17244|2017-10-19|15/09/2017|0.66|0.66|80020000|70940000|52.17|52.2|0.0006|1290660296|0|0.128|0.0313|0.0456
02636|R2000VALUE|SRCE|USD|Financial|17244|2017-07-20|15/06/2017|0.64|0.61|76530000|68080000|48.67|48.83|0.0033|1204072004|0.0492|0.1241|0.0323|0.053
02636|R2000VALUE|SRCE|USD|Financial|17244|2017-04-20|15/03/2017|0.62|0.55|72680000|65760000|44.67|48.65|0.0891|1105113956|0.1273|0.1052|0.069|0.0225
02636|R2000VALUE|SRCE|USD|Financial|17244|2017-01-19|15/12/2016|0.58|0.56|71080000|65930000|43.7|46.79|0.0707|1081116693|0.0357|0.0781|0|0.0015
02636|R2000VALUE|SRCE|USD|Financial|17244|2016-10-27|15/09/2016|0.58|0.58|70970000|66400000|34.61|34.5|-0.0032|856234525|0|0.0688|0.0357|0.0105
02636|R2000VALUE|SRCE|USD|Financial|17244|2016-07-21|15/06/2016|0.56|0.55|70230000|64050000|33.39|34.46|0.032|826052291|0.0182|0.0965|0.0566|0.0263
02636|R2000VALUE|SRCE|USD|Financial|17244|2016-04-28|15/03/2016|0.53|0.51|68430000|62000000|34.5|34.44|-0.0017|853513164|0.0392|0.1037|-0.0364|-0.0071
02636|R2000VALUE|SRCE|USD|Financial|17244|2016-01-20|15/12/2015|0.55|0.54|68920000|64400000|28.57|27.91|-0.0231|706807850|0.0185|0.0702|0|0.0143
02636|R2000VALUE|SRCE|USD|Financial|17244|2015-10-22|15/09/2015|0.55|0.56|67950000|62100000|30.75|31.4|0.0211|760739994|-0.0179|0.0942|0.0185|0.003
02636|R2000VALUE|SRCE|USD|Financial|17244|2015-07-30|15/06/2015|0.54|0.56|67750000||30.55|30.9|0.0115|755792073|-0.0357||-0.0847|0.0689
02636|R2000VALUE|SRCE|USD|Financial|17244|2015-04-23|15/03/2015|0.59|0.50|63380000|59680000|29.79|29.24|-0.0185|736990085|0.18|0.062|-0.0484|-0.018
02636|R2000VALUE|SRCE|USD|Financial|17244|2014-10-23|15/09/2014|0.62|0.54|64540000|61200000|26.18|26.44|0.0099|647680432|0.1481|0.0546|0.0508|0.0073
02636|R2000VALUE|SRCE|USD|Financial|17244|2014-07-24|15/06/2014|0.59|0.51|64070000|59800000|26.2|26.18|-0.0008|648175233|0.1569|0.0714|0.0727|0.0328
02636|R2000VALUE|SRCE|USD|Financial|17244|2014-04-24|15/03/2014|0.55|0.50||57900000|28.56|27.11|-0.0508|706560450|0.1||-0.0179|-0.0203
02636|R2000VALUE|SRCE|USD|Financial|17244|2014-01-20|15/12/2013|0.56|0.51||59100000|29.03|29.06|0.001|718188050|0.098||-0.0667|-0.0134
02636|R2000VALUE|SRCE|USD|Financial|17244|2013-10-21|15/09/2013|0.60|0.52||59900000|26.27|26.28|0.0004|649906992|0.1538|||
02637|R2000VALUE|DHC|USD|Real Estate|39243|2022-05-12|15/03/2022||-0.22||330000000|3.075|||734909310|||-0.0833|-0.0209
02637|R2000VALUE|DHC|USD|Real Estate|39243|2022-02-23|15/12/2021||-0.24||337050000|3.075|||734909310|||0.0435|-0.0332
02637|R2000VALUE|DHC|USD|Real Estate|39243|2021-11-03|15/09/2021|-0.3058|-0.23|337420000|348610000|3.8|3.41|-0.1026|908180586|0.3296|-0.0321|0.5229|-0.0258
02637|R2000VALUE|DHC|USD|Real Estate|39243|2021-08-04|15/06/2021|-0.2008|-0.2433|346340000|365930000|3.84|3.91|0.0182|917740372|-0.1747|-0.0535|-0.1513|-0.0452
02637|R2000VALUE|DHC|USD|Real Estate|39243|2021-05-05|15/03/2021|-0.2366|-0.2467|362720000|359180000|4.24|3.94|-0.0708|1013338296|-0.0409|0.0099|0.395|-0.0576
02637|R2000VALUE|DHC|USD|Real Estate|39243|2021-02-24|15/12/2020|-0.1696|-0.23|384910000|388920000|4.6|4.64|0.0087|1099376490|-0.2626|-0.0103|-0.6618|-0.0239
02637|R2000VALUE|DHC|USD|Real Estate|39243|2020-11-05|15/09/2020|-0.5015|-0.1425|394340000|397140000|3.19|2.99|-0.0627|762393726|2.5193|-0.0071|3.5591|-0.0389
02637|R2000VALUE|DHC|USD|Real Estate|39243|2020-08-06|15/06/2020|-0.11|-0.15|410310000|419430000|4.18|4.47|0.0694|998998616|-0.2667|-0.0217|-3.75|-0.0727
02637|R2000VALUE|DHC|USD|Real Estate|39243|2020-05-07|15/03/2020|0.04|-0.15|442470000|436060000|2.98|3.24|0.0872|712204789|-1.2667|0.0147|-1.1818|0.7281
02637|R2000VALUE|DHC|USD|Real Estate|39243|2020-03-02|15/12/2019|-0.22|0.03|256040000|250970000|6.29|6.71|0.0668|1503277874|-8.3333|0.0202|-1.8252|0.0008
02637|R2000VALUE|DHC|USD|Real Estate|39243|2019-11-07|15/09/2019|0.2666|0.02|255830000|255230000|8.8|8.04|-0.0864|2103155113|12.33|0.0024|-2.7178|-0.0235
02637|R2000VALUE|DHC|USD|Real Estate|39243|2019-08-08|15/06/2019|-0.1552|0.07|262000000|255770000|8.1|8.64|0.0667|1935858733|-3.2171|0.0244|-2.3333|-0.0161
02637|R2000VALUE|DHC|USD|Real Estate|39243|2019-05-09|15/03/2019|0.1164|0.1|266290000|268210000|7.69|7.86|0.0221|1837870749|0.164|-0.0072|-1.24|-0.0664
02637|R2000VALUE|DHC|USD|Real Estate|39243|2019-03-01|15/12/2018|-0.4851|0.16|285220000|287740000|12.49|11.47|-0.0817|2985046171|-4.0319|-0.0088|-3.6321|0.0224
02637|R2000VALUE|DHC|USD|Real Estate|39243|2018-11-06|15/09/2018|0.1843|0.12|278970000|279100000|15.73|15.31|-0.0267|3759389573|0.5358|-0.0005|-0.6347|0.0062
02637|R2000VALUE|DHC|USD|Real Estate|39243|2018-08-07|15/06/2018|0.5045|0.14|277250000|277850000|17.75|17.9|0.0085|4242159369|2.6036|-0.0022|-0.4748|0.0052
02637|R2000VALUE|DHC|USD|Real Estate|39243|2018-05-09|15/03/2018|0.9605|0.16|275820000|272160000|15.49|15.8|0.02|3702030853|5.0031|0.0134|12.068|-0.0099
02637|R2000VALUE|DHC|USD|Real Estate|39243|2018-02-27|15/12/2017|0.0735|0.19|278570000|278500000|15.26|14.61|-0.0426|3647062137|-0.6132|0.0003|-0.4588|0.0446
02637|R2000VALUE|DHC|USD|Real Estate|39243|2017-11-09|15/09/2017|0.1358|0.16|266680000|266280000|18.98|19.18|0.0105|4536122979|-0.1513|0.0015|1|0.0063
02637|R2000VALUE|DHC|USD|Real Estate|39243|2017-08-03|15/06/2017|0.0679|0.15|265010000|260820000|19.2|18.85|-0.0182|4588702147|-0.5473|0.0161|-0.5022|0.0017
02637|R2000VALUE|DHC|USD|Real Estate|39243|2017-05-05|15/03/2017|0.1364|0.15|264560000|266090000|20.85|20.62|-0.011|4983043631|-0.0907|-0.0057|-0.2263|-0.0355
02637|R2000VALUE|DHC|USD|Real Estate|39243|2017-02-27|15/12/2016|0.1763|0.16|274300000|273860000|20.2|20.5|0.0149|4827697041|0.1019|0.0016|0.2982|0.0391
02637|R2000VALUE|DHC|USD|Real Estate|39243|2016-11-04|15/09/2016|0.1358|0.15|263980000|264260000|19.48|19.12|-0.0185|4655620426|-0.0947|-0.0011|-0.2012|0.0099
02637|R2000VALUE|DHC|USD|Real Estate|39243|2016-08-05|15/06/2016|0.17|0.16|261400000|259740000|22.32|21.79|-0.0237|5334365961|0.0625|0.0064|0.3077|0.0116
02637|R2000VALUE|DHC|USD|Real Estate|39243|2016-05-05|15/03/2016|0.13|0.17|258400000|259020000|18.13|18.57|0.0243|4332977228|-0.2353|-0.0024|2.25|-0.034
02637|R2000VALUE|DHC|USD|Real Estate|39243|2016-02-23|15/12/2015|0.04|0.18|267500000|264180000|14.75|14.81|0.0041|3525174687|-0.7778|0.0126|-0.75|0.0478
02637|R2000VALUE|DHC|USD|Real Estate|39243|2015-11-04|15/09/2015|0.16|0.19|255300000|253630000|15.18|14.81|-0.0244|3627942564|-0.1579|0.0066|0|0.0319
02637|R2000VALUE|DHC|USD|Real Estate|39243|2015-08-06|15/06/2015|0.16|0.18|247400000|244970000|16.86|16.65|-0.0125|4029454059|-0.1111|0.0099|0|0.0822
02637|R2000VALUE|DHC|USD|Real Estate|39243|2015-05-06|15/03/2015|0.16|0.22|228600000|233250000|19.81|19.61|-0.0101|4734488723|-0.2727|-0.0199|-0.2727|-0.0052
02637|R2000VALUE|DHC|USD|Real Estate|39243|2015-02-26|15/12/2014|0.22|0.24|229800000|229910000|22.24|22.14|-0.0045|5315246388|-0.0833|-0.0005|0.2222|0.0595
02637|R2000VALUE|DHC|USD|Real Estate|39243|2014-11-03|15/09/2014|0.18|0.21|216900000|222320000|22.38|22.04|-0.0152|5348705527|-0.1429|-0.0244|-0.0526|-0.4553
02637|R2000VALUE|DHC|USD|Real Estate|39243|2014-08-04|15/06/2014|0.19|0.20|398200000|204040000|22.65|22.31|-0.015|5413234258|-0.05|0.9516|-0.0952|0.0592
02637|R2000VALUE|DHC|USD|Real Estate|39243|2014-05-02|15/03/2014|0.21|0.27||192630000|23.42|23.25|-0.0073|5597260436|-0.2222||-0.5116|-0.0331
02637|R2000VALUE|DHC|USD|Real Estate|39243|2014-02-26|15/12/2013|0.43|0.23||199230000|21.04|21.95|0.0433|5028452789|0.8696||1.15|0.0524
02637|R2000VALUE|DHC|USD|Real Estate|39243|2013-10-29|15/09/2013|0.20|0.20||189310000|24.74|24.45|-0.0117|5912733623|0|||
02638|R2000VALUE|PEBO|USD|Financial|17626|2022-04-26|15/03/2022||0.7217||74920000|32.05|||894395996|||-0.0322|0.0195
02638|R2000VALUE|PEBO|USD|Financial|17626|2022-01-25|15/12/2021|1.05|0.7457|73980000|73490000|33.25|33.36|0.0033|927883544|0.4081|0.0067|-6.1095|0.2382
02638|R2000VALUE|PEBO|USD|Financial|17626|2021-10-26|15/09/2021|-0.2055|0.6057|59750000|59830000|33.22|31.32|-0.0572|927046390|-1.3393|-0.0013|-1.3541|0.0645
02638|R2000VALUE|PEBO|USD|Financial|17626|2021-07-20|15/06/2021|0.5803|0.69|56130000|54650000|27.94|29.3|0.0487|779701255|-0.159|0.0271|-0.2997|0.0571
02638|R2000VALUE|PEBO|USD|Financial|17626|2021-04-20|15/03/2021|0.8286|0.7283|53100000|52920000|33.77|33.97|0.0059|942394818|0.1377|0.0034|-0.2535|0.0239
02638|R2000VALUE|PEBO|USD|Financial|17626|2021-01-26|15/12/2020|1.11|0.7029|51860000|52150000|31.2|30.66|-0.0173|870675708|0.5792|-0.0056|0.9723|-0.0061
02638|R2000VALUE|PEBO|USD|Financial|17626|2020-10-20|15/09/2020|0.5628|0.4757|52180000|51150000|21.5|23.3|0.0837|599984848|0.1831|0.0201|1.051|0.0467
02638|R2000VALUE|PEBO|USD|Financial|17626|2020-07-21|15/06/2020|0.2744|0.1|49850000|51560000|19.59|20.38|0.0403|546683873|1.744|-0.0332|93.6207|-0.0111
02638|R2000VALUE|PEBO|USD|Financial|17626|2020-04-21|15/03/2020|0.0029|0.56|50410000|51730000|22.32|20.85|-0.0659|622867983|-0.9948|-0.0255|-0.9962|-0.0436
02638|R2000VALUE|PEBO|USD|Financial|17626|2020-01-21|15/12/2019|0.7721|0.68|52710000|51550000|34.61|35.41|0.0231|965836091|0.1354|0.0225|0.0577|0.0051
02638|R2000VALUE|PEBO|USD|Financial|17626|2019-10-22|15/09/2019|0.73|0.71|52440000|51800000|32.35|32.85|0.0155|902767857|0.0282|0.0124|-0.0542|0.0092
02638|R2000VALUE|PEBO|USD|Financial|17626|2019-07-23|15/06/2019|0.7718|0.68|51960000|51940000|31.81|32.49|0.0214|887698497|0.135|0.0004|0.2059|0.0455
02638|R2000VALUE|PEBO|USD|Financial|17626|2019-04-23|15/03/2019|0.64|0.7|49700000|48950000|31.15|32.43|0.0411|869280362|-0.0857|0.0153|-0.1618|0.0241
02638|R2000VALUE|PEBO|USD|Financial|17626|2019-01-22|15/12/2018|0.7635|0.67|48530000|47650000|31.51|32.88|0.0435|879326637|0.1396|0.0185|0.1065|0.0134
02638|R2000VALUE|PEBO|USD|Financial|17626|2018-10-23|15/09/2018|0.69|0.66|47890000|47330000|33.53|33.34|-0.0057|935697266|0.0455|0.0118|0.0455|0.0272
02638|R2000VALUE|PEBO|USD|Financial|17626|2018-07-24|15/06/2018|0.66|0.61|46620000|46230000|39.22|38.28|-0.024|1094484022|0.082|0.0084|-0.0435|0.0536
02638|R2000VALUE|PEBO|USD|Financial|17626|2018-04-24|15/03/2018|0.69|0.62|44250000|42930000|36.67|37.11|0.012|1023322943|0.1129|0.0307|0.1356|0.0476
02638|R2000VALUE|PEBO|USD|Financial|17626|2018-01-23|15/12/2017|0.6076|0.49|42240000|41950000|34.03|34.72|0.0203|949650402|0.24|0.0069|0.1464|0.0098
02638|R2000VALUE|PEBO|USD|Financial|17626|2017-10-24|15/09/2017|0.53|0.50|41830000|41830000|33.03|34.21|0.0357|921744130|0.06|0|0|0.0036
02638|R2000VALUE|PEBO|USD|Financial|17626|2017-07-25|15/06/2017|0.53|0.46|41680000|40780000|30.86|33.21|0.0762|861187571|0.1522|0.0221|0.1277|0.0348
02638|R2000VALUE|PEBO|USD|Financial|17626|2017-04-25|15/03/2017|0.47|0.47|40280000|40580000|33.75|34.59|0.0249|941836680|0|-0.0074|0.1463|-0.0275
02638|R2000VALUE|PEBO|USD|Financial|17626|2017-01-27|15/12/2016|0.41|0.41|41420000|39610000|32.19|30.93|-0.0391|898302857|0|0.0457|-0.0889|0.0444
02638|R2000VALUE|PEBO|USD|Financial|17626|2016-10-25|15/09/2016|0.45|0.43|39660000|39300000|24.63|24.73|0.0041|687331456|0.0465|0.0092|0.0465|-0.0395
02638|R2000VALUE|PEBO|USD|Financial|17626|2016-07-26|15/06/2016|0.43|0.41|41290000|38840000|22.19|22.48|0.0131|619240191|0.0488|0.0631|-0.0227|-0.0065
02638|R2000VALUE|PEBO|USD|Financial|17626|2016-04-26|15/03/2016|0.44|0.41|41560000|38730000|20.08|21.65|0.0782|560357940|0.0732|0.0731|0|0.0367
02638|R2000VALUE|PEBO|USD|Financial|17626|2016-01-29|15/12/2015|0.44|0.20|40090000|38030000|17.36|18.11|0.0432|484452899|1.2|0.0542|2.1429|-0.0002
02638|R2000VALUE|PEBO|USD|Financial|17626|2015-10-29|15/09/2015|0.14|0.40|40100000|38530000|21.94|19.16|-0.1267|612263623|-0.65|0.0407|-0.4815|0.0185
02638|R2000VALUE|PEBO|USD|Financial|17626|2015-07-24|15/06/2015|0.27|0.44|39370000|38870000|23.59|21.31|-0.0967|658308961|-0.3864|0.0129|0|0.1197
02638|R2000VALUE|PEBO|USD|Financial|17626|2015-04-30|15/03/2015|0.27|0.43|35160000|33100000|23.59|22.79|-0.0339|658308961|-0.3721|0.0622|-0.0357|0.0635
02638|R2000VALUE|PEBO|USD|Financial|17626|2015-01-27|15/12/2014|0.28|0.44|33060000|30370000|25.47|23.2|-0.0891|710772729|-0.3636|0.0886|-0.1515|0.0832
02638|R2000VALUE|PEBO|USD|Financial|17626|2014-10-21|15/09/2014|0.33|0.40|30520000|27400000|25.1|23.41|-0.0673|700447438|-0.175|0.1139|0.0313|0.0819
02638|R2000VALUE|PEBO|USD|Financial|17626|2014-07-22|15/06/2014|0.32|0.38|28210000|26370000|24.62|24.7|0.0032|687052440|-0.1579|0.0698|-0.2727|0.0341
02638|R2000VALUE|PEBO|USD|Financial|17626|2014-04-22|15/03/2014|0.44|0.45||25500000|25.74|26.34|0.0233|718307435|-0.0222||0.913|0.1039
02638|R2000VALUE|PEBO|USD|Financial|17626|2013-10-22|15/09/2013|0.23|0.40||23100000|21.67|22.23|0.0258|604728916|-0.425|||
02639|R2000VALUE|QCRH|USD|Financial|17008|2022-04-21|15/03/2022||1.49||72880000|57.5|||897773950|||-0.1337|-0.0332
02639|R2000VALUE|QCRH|USD|Financial|17008|2022-01-25|15/12/2021|1.73|1.72|69500000|75380000|59.16|58.12|-0.0176|923692291|0.0058|-0.078|-0.1307|-0.1407
02639|R2000VALUE|QCRH|USD|Financial|17008|2021-10-27|15/09/2021|1.99|1.68|80880000|74980000|53.09|53.12|0.0006|828918594|0.1845|0.0787|0.4214|0.2877
02639|R2000VALUE|QCRH|USD|Financial|17008|2021-07-26|15/06/2021|1.4|1.32|62810000|69950000|46.73|47.85|0.024|729616979|0.0606|-0.1021|0.2069|-0.0405
02639|R2000VALUE|QCRH|USD|Financial|17008|2021-04-27|15/03/2021|1.16|1.12|65460000|70130000|48.23|47.6|-0.0131|753037169|0.0357|-0.0666|-0.0333|-0.1355
02639|R2000VALUE|QCRH|USD|Financial|17008|2021-01-27|15/12/2020|1.2|1.06|75720000|72180000|39.87|39.38|-0.0123|622508634|0.1321|0.049|0.0811|-0.0826
02639|R2000VALUE|QCRH|USD|Financial|17008|2020-10-27|15/09/2020|1.11|0.842|82540000|66700000|30.32|31.45|0.0373|473400102|0.3183|0.2375|0.2614|0.1864
02639|R2000VALUE|QCRH|USD|Financial|17008|2020-07-27|15/06/2020|0.88|0.64|69570000|55700000|29.05|30.23|0.0406|453571001|0.375|0.249|0.1429|0.3154
02639|R2000VALUE|QCRH|USD|Financial|17008|2020-04-28|15/03/2020|0.77|0.7|52890000|54460000|28.5|32.83|0.1519|444983610|0.1|-0.0288|-0.1979|-0.2414
02639|R2000VALUE|QCRH|USD|Financial|17008|2020-01-22|15/12/2019|0.96|0.88|69720000|59140000|41.82|43.25|0.0342|652954892|0.0909|0.1789|-0.04|0.1499
02639|R2000VALUE|QCRH|USD|Financial|17008|2019-10-23|15/09/2019|1|0.91|60630000|54160000|39.25|39.88|0.0161|612828305|0.0989|0.1195|0.1364|0.1008
02639|R2000VALUE|QCRH|USD|Financial|17008|2019-07-23|15/06/2019|0.88|0.79|55080000|51120000|33.67|36.85|0.0944|525705170|0.1139|0.0775|0.0732|0.1264
02639|R2000VALUE|QCRH|USD|Financial|17008|2019-04-24|15/03/2019|0.82|0.82|48900000|50480000|34.73|33.55|-0.034|542255459|0|-0.0313|-0.0989|-0.1088
02639|R2000VALUE|QCRH|USD|Financial|17008|2019-01-24|15/12/2018|0.91|0.88|54870000|49060000|33.82|35.15|0.0393|528047212|0.0341|0.1184|0.4|0.1645
02639|R2000VALUE|QCRH|USD|Financial|17008|2018-10-29|15/09/2018|0.65|0.76|47120000|46190000|34.91|35.67|0.0218|545065886|-0.1447|0.0201|-0.1096|0.1493
02639|R2000VALUE|QCRH|USD|Financial|17008|2018-07-19|15/06/2018|0.73|0.79|41000000|42460000|48.75|45.5|-0.0667|761156175|-0.0759|-0.0344|-0.0135|0.0015
02639|R2000VALUE|QCRH|USD|Financial|17008|2018-04-18|15/03/2018|0.74|0.71|40940000|41330000|44.45|46.8|0.0529|694018309|0.0423|-0.0094|0.5127|-0.0137
02639|R2000VALUE|QCRH|USD|Financial|17008|2018-02-01|15/12/2017|0.4892|0.65|41510000|33250000|43.85|46.45|0.0593|684650197|-0.2474|0.2484|-0.2235|0.0239
02639|R2000VALUE|QCRH|USD|Financial|17008|2017-11-02|15/09/2017|0.63|0.68|40540000|31070000|47.3|46.2|-0.0233|738516646|-0.0735|0.3048|-0.0308|0.1639
02639|R2000VALUE|QCRH|USD|Financial|17008|2017-07-20|15/06/2017|0.65|0.66|34830000|29810000|48|47.1|-0.0188|749446080|-0.0152|0.1684|-0.0441|-0.0984
02639|R2000VALUE|QCRH|USD|Financial|17008|2017-04-20|15/03/2017|0.68|0.62|38630000|28990000|42.3|43.95|0.039|660449346|0.0968|0.3325|0|-0.016
02639|R2000VALUE|QCRH|USD|Financial|17008|2017-02-07|15/12/2016|0.68|0.62|39260000|28110000|43.6|42.05|-0.0356|680746832|0.0968|0.3967|0.0625|0.0542
02639|R2000VALUE|QCRH|USD|Financial|17008|2016-11-01|15/09/2016|0.64|0.51|37240000|22740000|32.5|32.45|-0.0015|507437450|0.2549|0.6376|0.3913|0.2138
02639|R2000VALUE|QCRH|USD|Financial|17008|2016-07-27|15/06/2016|0.46|0.52|30680000|21390000|29.1|29.63|0.0182|454351692|-0.1154|0.4343|-0.1321|0.0119
02639|R2000VALUE|QCRH|USD|Financial|17008|2016-04-27|15/03/2016|0.53|0.49|30320000|20440000|26.11|25.69|-0.0161|407667450|0.0816|0.4834|0|0.0903
02639|R2000VALUE|QCRH|USD|Financial|17008|2016-02-02|15/12/2015|0.53|0.51|27810000|20740000|22.64|22.4|-0.0106|353488725|0.0392|0.3409|-0.0364|-0.0968
02639|R2000VALUE|QCRH|USD|Financial|17008|2015-10-28|15/09/2015|0.55|0.47|30790000|23160000|23.54|23.75|0.0089|367540863|0.1702|0.3294|0.0577|0.1116
02639|R2000VALUE|QCRH|USD|Financial|17008|2015-07-30|15/06/2015|0.52|-0.04|27700000|19090000|21.56|21.56|0|336626189|-14|0.451|0|-0.016
02639|R2000VALUE|QCRH|USD|Financial|17008|2015-04-23|15/03/2015|0.52|0.46|28150000|18180000|18.2|18.8|0.033|284164984|0.1304|0.5484|0|0.01
02639|R2000VALUE|QCRH|USD|Financial|17008|2015-02-02|15/12/2014|0.52|0.49|27870000|17880000|17.6|17.47|-0.0074|274796902|0.0612|0.5587|0.04|0.0376
02639|R2000VALUE|QCRH|USD|Financial|17008|2014-10-27|15/09/2014|0.50|0.50|26860000|18050000|17.75|17.88|0.0073|277138915|0|0.4881||
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2022-05-11|15/03/2022||0.825||203440000|29.61|||916235248|||0.0312|0.0191
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2022-03-02|15/12/2021||0.8||199620000|29.61|||916235248|||0.2121|-0.0975
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2021-11-09|15/09/2021|0.72|0.66|191740000|221190000|38.51|35.32|-0.0828|1191631784|0.0909|-0.1331|-0.0526|-0.2216
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2021-08-09|15/06/2021|0.76|0.625|246320000|226770000|30.31|30.98|0.0221|937895620|0.216|0.0862|-0.0952|-0.1508
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2021-05-17|15/03/2021|0.84|0.96|290050000|203910000|28.53|27.38|-0.0403|882816336|-0.125|0.4224|-0.1064|0.3059
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2021-04-27|15/12/2020|0.94|0.955|222110000|157240000|32.72|32.22|-0.0153|1012469362|-0.0157|0.4126|0.0108|0.4394
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2020-11-09|15/09/2020|0.93|0.805|154310000|119180000|19.42|27.79|0.431|600921588|0.1553|0.2948|0.0568|0.3863
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2020-08-07|15/06/2020|0.88|0.39|111310000|110950000|24.02|26.27|0.0937|743261419|1.2564|0.0032|-0.0833|-0.1927
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2020-05-11|15/03/2020|0.96|0.79|137880000|139430000|20.88|20.28|-0.0287|646098980|0.2152|-0.0111|-0.0769|-0.0568
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2020-03-02|15/12/2019|1.04|0.99|146180000|153910000|26.44|24.02|-0.0915|818144544|0.0505|-0.0502|0.0097|-0.0071
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2019-11-12|15/09/2019|1.03|1.09|147230000|149430000|41.06|36.39|-0.1137|1270537648|-0.055|-0.0147|-0.0463|0.0204
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2019-08-08|15/06/2019|1.08|1.06|144280000|150410000|40.68|38.99|-0.0415|1258779108|0.0189|-0.0408|0.0385|0.0095
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2019-05-09|15/03/2019|1.04|0.95|142920000|139320000|47.85|53.65|0.1212|1480643509|0.0947|0.0258|-0.0189|0.0483
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2019-03-01|15/12/2018|1.06|0.95|136330000|130430000|58.27|53.29|-0.0855|1803074205|0.1158|0.0452|0.1522|0.0598
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2018-11-08|15/09/2018|0.92|0.95|128640000|128630000|55.09|52.76|-0.0423|1704674059|-0.0316|0.0001|0|0.0322
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2018-08-08|15/06/2018|0.92|0.89|124630000|111410000|79.8|79.3|-0.0063|2469286527|0.0337|0.1187|0.1084|0.1515
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2018-05-09|15/03/2018|0.83|0.84|108230000|106000000|80.55|79.55|-0.0124|2492494106|-0.0119|0.021|-0.0119|0.0339
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2018-03-01|15/12/2017|0.84|0.79|104680000|96890000|83.95|83.05|-0.0107|2597701610|0.0633|0.0804|0.1053|0.128
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2017-11-08|15/09/2017|0.76|0.72|92800000|89260000|69.2|74|0.0694|2141285884|0.0556|0.0397|0.027|0.0619
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2017-08-08|15/06/2017|0.74|0.70|87390000|81770000|58|62.6|0.0793|1794719462|0.0571|0.0687|-0.1084|0.1048
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2017-05-09|15/03/2017|0.83|0.74|79100000|80130000|62.5|58.1|-0.0704|1933964938|0.1216|-0.0129|0.071|-0.0119
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2017-02-28|15/12/2016|0.775|0.65|80050000|76440000|59.95|63.5|0.0592|1855059192|0.1923|0.0472|0.0616|0.0729
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2016-11-09|15/09/2016|0.73|0.63|74610000|73000000|55.95|59.3|0.0599|1731285436|0.1587|0.0221|0.0139|0.0281
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2016-08-08|15/06/2016|0.72|0.63|72570000|71200000|54.78|55.82|0.019|1695081551|0.1429|0.0192|0.0588|0.0211
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2016-05-09|15/03/2016|0.68|0.58|71070000|69350000|47.24|47.89|0.0138|1461768110|0.1724|0.0248|0|0.0124
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2016-02-29|15/12/2015|0.68|0.56|70200000|66850000|34.29|41.22|0.2021|1061050552|0.2143|0.0501|0.0303|0.0507
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2015-11-06|15/09/2015|0.66|0.51|66810000|65120000|30.4|34.21|0.1253|940680534|0.2941|0.026|0.1|0.0325
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2015-08-07|15/06/2015|0.60|0.48|64710000|63500000|32.48|33.04|0.0172|1005042885|0.25|0.0191|0.1111|0.0151
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2015-05-08|15/03/2015|0.54|0.43|63750000|61000000|27.7|31.11|0.1231|857133284|0.2558|0.0451|0.5429|0.2383
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2014-08-04|15/06/2014|0.35|0.38|51480000|52000000|12.37|12.45|0.0065|382770337|-0.0789|-0.01|-0.125|0.0097
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2014-05-09|15/03/2014|0.40|0.36||51500000|15.21|16.11|0.0592|470649708|0.1111||0|0.0148
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2014-03-14|15/12/2013|0.40|0.31||50750000|16.28|17.14|0.0528|503759208|0.2903||0.1765|-0.0098
02640|R2000VALUE|EBIX|USD|Information Technology|15959|2013-11-08|15/09/2013|0.34|0.31||51250000|13.11|13.23|0.0092|405668475|0.0968|||
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2022-05-10|15/03/2022||-0.8888||29650000|26.19|||1469935308|||0.0759|0.0292
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2022-03-10|15/12/2021||-0.8261||28810000|26.19|||1469935308|||-0.147|0.2686
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2021-11-04|15/09/2021|-1.04|-0.9685|22610000|22710000|15.66|15.94|0.0179|878930364|0.0738|-0.0044|-0.0095|0.2033
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2021-08-05|15/06/2021|-1.05|-0.9291|18790000|16600000|16.17|14.27|-0.1175|907554546|0.1301|0.1319|0.05|0.3735
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2021-05-06|15/03/2021|-1|-1.02|13680000|11720000|17.48|18.87|0.0795|981079343|-0.0196|0.1672|-0.2063|0.6094
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2021-02-25|15/12/2020|-1.26|-1|8500000|7610000|23.43|21.21|-0.0948|1315028027|0.26|0.117|0.1667|1.972
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2020-11-09|15/09/2020|-1.08|-0.9753|2860000|2550000|21.45|21.73|0.0131|1203898925|0.1074|0.1216|0.125|1.7767
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2020-08-05|15/06/2020|-0.96|-1|1030000|605800|24.22|23.69|-0.0219|1359367370|-0.04|0.7002|0.7778|-0.176
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2020-05-05|15/03/2020|-0.54|-1.08|1250000|421720|26.46|27.01|0.0208|1485089199|-0.5|1.9641|-0.5714|-0.359
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2020-03-02|15/12/2019|-1.26|-1.04|1950000|534300|25.08|24.92|-0.0064|1407635611|0.2115|2.6496|-0.8133|2.0952
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2019-11-07|15/09/2019|-6.75|-1.01|630000|434490|43.55|43.4|-0.0034|2444279505|5.6832|0.45|6.5843|-0.4112
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2019-08-06|15/06/2019|-0.89|-0.78|1070000|4630000|46.8|48.17|0.0293|2626688427|0.141|-0.7689|0.0723|0
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2019-05-08|15/03/2019|-0.83|-0.83|0.00|1670000|37.56|38.48|0.0245|2108085951|0|-1|0.566|0
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2019-02-28|15/12/2018|-0.53|-1.02|0.00||51.75|53.95|0.0425|2904511289|-0.4804||-0.5093|0
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2018-11-08|15/09/2018|-1.08|-0.88|0.00||43.87|40.75|-0.0711|2462239751|0.2273||0.3171|0
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2018-08-06|15/06/2018|-0.82|-0.87|0.00||56.35|52.4|-0.0701|3162689984|-0.0575||-0.0575|0
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2018-05-09|15/03/2018|-0.87|-0.76|0.00||37.9|37.8|-0.0026|2127168739|0.1447||-0.2564|0
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2018-03-06|15/12/2017|-1.17|-0.90|0.00||43.9|45.25|0.0308|2463923671|0.3||-0.2952|0
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2017-11-07|15/09/2017|-1.66|-0.93|0.00||41.35|37.55|-0.0919|2320802654|0.7849||0.8444|-1
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2017-08-08|15/06/2017|-0.9|-0.89|7130000|3480000|13|10.65|-0.1808|729635686|0.0112|1.0489|0.0588|1.6407
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2017-05-04|15/03/2017|-0.85|-0.88|2700000|4230000|10.9|11.75|0.078|611771438|-0.0341|-0.3617|-0.1094|-0.7543
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2017-03-09|15/12/2016|-0.9544|-0.84|10990000|5240000|9.4|10.8|0.1489|527582705|0.1362|1.0973|0.4146|0.6728
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2016-11-07|15/09/2016|-0.6747|-0.96|6570000|3100000|8.3|9.25|0.1145|465844333|-0.2972|1.1194|-0.0222|-0.4181
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2016-08-09|15/06/2016|-0.69|-0.81|11290000|5360000|9.34|9.15|-0.0203|524215186|-0.1481|1.1063|0.6429|0.2258
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2016-05-10|15/03/2016|-0.42|-0.62|9210000|4900000|9.87|9.63|-0.0243|553961857|-0.3226|0.8796|0.1667|0.5148
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2016-03-10|15/12/2015|-0.36|-0.69|6080000|6390000|9.95|8.76|-0.1196|558451918|-0.4783|-0.0485|0|-0.3333
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2015-11-09|15/09/2015|-0.36|-0.74|9120000|5890000|12.79|13.2|0.0321|717849261|-0.5135|0.5484|-1.0952|0.2374
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2015-08-10|15/06/2015|3.78|-0.77|7370000|5130000|18.99|18.94|-0.0026|1065829347|-5.9091|0.4366|0|0.5987
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2015-05-11|15/03/2015|3.78|-1.01|4610000|8540000|11.2|10.88|-0.0286|628609196|-4.7426|-0.4602|-30.0769|-0.6906
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2015-03-04|15/12/2014|-0.13|-0.88|14900000|12740000|13.36|13.92|0.0419|749840963|-0.8523|0.1695|-0.1333|0.6932
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2014-11-06|15/09/2014|-0.15|-1.25|8800000|8330000|11.2|10.56|-0.0571|628609196|-0.88|0.0564|-1.3333|-0.0393
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2014-08-05|15/06/2014|0.45|-1.34|9160000|8920000|10.72|10.8|0.0075|601668827|-1.3358|0.0269|-4|0.0241
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2014-05-08|15/03/2014|-0.15|-1.36||8710000|19.12|18.32|-0.0418|1073125764|-0.8897||-0.4643|0.0035
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2014-03-05|15/12/2013|-0.28|-0.68||8680000|36.24|30.72|-0.1523|2033999883|-0.5882||0|-0.0697
02641|R2000VALUE|ZGNX|USD|Healthcare|17610|2013-11-04|15/09/2013|-0.28|-0.74||9330000|23.36|19.28|-0.1747|1311099236|-0.6216|||
02642|R2000VALUE|ARR|USD|Financial|20671|2022-05-02|15/03/2022||0.2756||37010000|9.18|||823345314|||0.0015|0.0422
02642|R2000VALUE|ARR|USD|Financial|20671|2022-02-16|15/12/2021||0.2752||35510000|9.18|||823345314|||0.1146|0.1014
02642|R2000VALUE|ARR|USD|Financial|20671|2021-10-27|15/09/2021|0.25|0.2469|33520000|32240000|10.65|10.55|-0.0094|955188125|0.0126|0.0397|0.1905|0.4657
02642|R2000VALUE|ARR|USD|Financial|20671|2021-07-22|15/06/2021|0.21|0.2749|22870000|27520000|10.98|10.26|-0.0656|984785497|-0.2361|-0.169|-0.1257|0.2322
02642|R2000VALUE|ARR|USD|Financial|20671|2021-04-21|15/03/2021|0.2402|0.3102|18560000|30430000|12.11|12.07|-0.0033|1086134110|-0.2257|-0.3901|0.0685|-0.1784
02642|R2000VALUE|ARR|USD|Financial|20671|2021-02-17|15/12/2020|0.2248|0.3962|22590000|32920000|12.16|11.62|-0.0444|1090618579|-0.4326|-0.3138|-0.3577|-0.2998
02642|R2000VALUE|ARR|USD|Financial|20671|2020-10-21|15/09/2020|0.35|0.3349|32260000|32260000|9.42|9.75|0.035|844870660|0.0451|0|0.8421|-0.5037
02642|R2000VALUE|ARR|USD|Financial|20671|2020-07-22|15/06/2020|0.19|0.26|65000000|24090000|9.73|9.5|-0.0236|872674211|-0.2692|1.6982|-0.5581|0.4617
02642|R2000VALUE|ARR|USD|Financial|20671|2020-04-30|15/03/2020|0.43|0.5|44470000|44470000|9.18|8.07|-0.1209|823345314|-0.14|0|-0.2182|-0.0445
02642|R2000VALUE|ARR|USD|Financial|20671|2020-02-19|15/12/2019|0.55|0.55|46540000|46540000|20.31|21.13|0.0404|1821584131|0|0|0|0.0071
02642|R2000VALUE|ARR|USD|Financial|20671|2019-10-23|15/09/2019|0.55|0.53|46210000|44680000|17.06|16.82|-0.0141|1530094787|0.0377|0.0342|-0.127|-0.0433
02642|R2000VALUE|ARR|USD|Financial|20671|2019-07-24|15/06/2019|0.63|0.58|48300000|48300000|18.62|17.98|-0.0344|1670009795|0.0862|0|0.0328|0.0378
02642|R2000VALUE|ARR|USD|Financial|20671|2019-04-24|15/03/2019|0.61|0.62|46540000|48540000|20.01|19.22|-0.0395|1794677491|-0.0161|-0.0412|-0.0419|0.1667
02642|R2000VALUE|ARR|USD|Financial|20671|2019-02-14|15/12/2018|0.6367|0.62|39890000|39890000|21.33|21.05|-0.0131|1913066982|0.0269|0|-0.0052|-0.5905
02642|R2000VALUE|ARR|USD|Financial|20671|2018-10-24|15/09/2018|0.64|0.61|97420000|39800000|20.37|21.3|0.0457|1826965596|0.0492|1.4477|-0.0154|0.6619
02642|R2000VALUE|ARR|USD|Financial|20671|2018-07-25|15/06/2018|0.65|0.6|58620000|39180000|22.94|23.48|0.0235|2057466373|0.0833|0.4962|-0.0152|-0.4038
02642|R2000VALUE|ARR|USD|Financial|20671|2018-04-25|15/03/2018|0.66|0.63|98320000|41020000|22.69|22.61|-0.0035|2035044116|0.0476|1.3969|-0.0294|-0.126
02642|R2000VALUE|ARR|USD|Financial|20671|2018-02-14|15/12/2017|0.68|0.84|112500000|41280000|22.93|23.06|0.0057|2056569462|-0.1905|1.7253|-0.0145|1.7426
02642|R2000VALUE|ARR|USD|Financial|20671|2017-10-25|15/09/2017|0.69|0.66|41020000|40490000|26.8|25.44|-0.0507|2403665909|0.0455|0.0131|0|0.0572
02642|R2000VALUE|ARR|USD|Financial|20671|2017-07-27|15/06/2017|0.69|0.63|38800000|38690000|24.94|25.1|0.0064|2236844431|0.0952|0.0028|0|0.0256
02642|R2000VALUE|ARR|USD|Financial|20671|2017-05-01|15/03/2017|0.69|0.62|37830000|37110000|24.07|24.99|0.0382|2158814901|0.1129|0.0194|-0.0282|-0.7042
02642|R2000VALUE|ARR|USD|Financial|20671|2017-02-15|15/12/2016|0.71|0.64|127900000|38290000|21.6|22.01|0.019|1937283061|0.1094|2.3403|0.0441|2.3667
02642|R2000VALUE|ARR|USD|Financial|20671|2016-11-02|15/09/2016|0.68|0.63|37990000|41080000|22.56|23|0.0195|2023384446|0.0794|-0.0752|0.0794|-1.183
02642|R2000VALUE|ARR|USD|Financial|20671|2016-08-03|15/06/2016|0.63|0.71|-207600000|53090000|21.69|22.48|0.0364|1945355087|-0.1127|-4.9103|-0.125|-0.1719
02642|R2000VALUE|ARR|USD|Financial|20671|2016-05-04|15/03/2016|0.72|0.91|-250700000|66000000|20.05|20.1|0.0025|1798264963|-0.2088|-4.7985|-0.3455|-2.7446
02642|R2000VALUE|ARR|USD|Financial|20671|2016-02-23|15/12/2015|1.10|0.99|143700000|71110000|19.66|19.1|-0.0285|1763286296|0.1111|1.0208|-0.009|-1.7265
02642|R2000VALUE|ARR|USD|Financial|20671|2015-11-11|15/09/2015|1.11|0.99|-197800000|85290000|20.92|20.38|-0.0258|1876294494|0.1212|-3.3191|-0.7477|-1.8942
02642|R2000VALUE|ARR|USD|Financial|20671|2015-07-29|15/06/2015|4.40|0.88|221200000|90630000|21.28|22.64|0.0639|1908582599|4|1.4407|47.8889|-3.1665
02642|R2000VALUE|ARR|USD|Financial|20671|2015-05-04|15/03/2015|0.09|0.71|-102100000|90270000|24.48|24.48|0|2195587389|-0.8732|-2.1311|-0.1|-0.134
02642|R2000VALUE|ARR|USD|Financial|20671|2015-02-25|15/12/2014|0.10|0.92|-117900000|90870000|25.2|25.36|0.0063|2260163599|-0.8913|-2.2975|-0.2137|-2.5071
02642|R2000VALUE|ARR|USD|Financial|20671|2014-10-29|15/09/2014||1.17|78230000|60210000|32.56|31.76|-0.0246|2920274907||0.2993|-0.0565|-2.8855
02642|R2000VALUE|ARR|USD|Financial|20671|2014-08-04|15/06/2014|0.13|1.24|-41490000|70200000|33.6|33.44|-0.0048|3013551238|-0.8952|-1.591|-0.1333|0.123
02642|R2000VALUE|ARR|USD|Financial|20671|2014-05-05|15/03/2014|0.15|1.11||62510000|34|33.68|-0.0094|3049426986|-0.8649||0|0.0949
02642|R2000VALUE|ARR|USD|Financial|20671|2014-03-03|15/12/2013|0.15|1.06||57090000|34.32|34.64|0.0093|3078127448|-0.8585||0.3636|-0.273
02642|R2000VALUE|ARR|USD|Financial|20671|2013-10-28|15/09/2013|0.11|1.37||78530000|35.28|32.8|-0.0703|3164228834|-0.9197|||
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2022-04-27|15/03/2022||0.27||117600000|22.91|||773721738|||-0.3864|-0.0652
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2022-02-24|15/12/2021||0.44||125800000|22.91|||773721738|||0.4667|0.0789
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2021-11-04|15/09/2021|0.28|0.3|113880000|116600000|25.84|28.35|0.0971|872674377|-0.0667|-0.0233|-0.0345|-0.0181
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2021-08-05|15/06/2021|0.29|0.29|115980000|115100000|26.06|26.11|0.0019|880104244|0|0.0076|0.8125|0.0091
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2021-05-06|15/03/2021|0.16|0.16|114930000|111400000|26.11|26.62|0.0195|881792894|0|0.0317|-0.5897|-0.0319
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2021-02-25|15/12/2020|0.39|0.24|118720000|110000000|26.29|25.91|-0.0145|887871905|0.625|0.0793|3.3333|0.1549
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2020-10-29|15/09/2020|0.09|0.01|102800000|94400000|17.38|18.21|0.0478|586961294|8|0.089|-1.6923|0.2126
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2020-07-30|15/06/2020|-0.13|0.05|84780000|98200000|21|18.58|-0.1152|709216788|-3.6|-0.1367|-4.25|-0.2249
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2020-04-30|15/03/2020|0.04|0.22|109380000|115000000|25.6|23.51|-0.0816|864569050|-0.8182|-0.0489|-0.913|-0.1699
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2020-02-06|15/12/2019|0.46|0.47|131760000|130000000|33.65|30.65|-0.0892|1136435524|-0.0213|0.0135|0.2778|0.0672
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2019-10-24|15/09/2019|0.36|0.38|123460000|124750000|32.7|33.1|0.0122|1104351881|-0.0526|-0.0103|0.0588|-0.0166
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2019-07-25|15/06/2019|0.34|0.3|125540000|122850000|27.42|27.41|-0.0004|926034494|0.1333|0.0219|2.7778|0.0939
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2019-04-25|15/03/2019|0.09|0.06|114760000|113300000|24.65|26.07|0.0576|832485407|0.5|0.0129|-0.7907|-0.186
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2019-02-13|15/12/2018|0.43|0.49|140990000|135800000|29.87|26.77|-0.1038|1008776479|-0.1224|0.0382|0.075|0.0792
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2018-10-24|15/09/2018|0.4|0.42|130640000|132920000|31.17|30.1|-0.0343|1052680349|-0.0476|-0.0172|0.1429|-0.0001
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2018-07-25|15/06/2018|0.35|0.26|130650000|130500000|31.8|34.1|0.0723|1073956825|0.3462|0.0011|0.4583|0.0159
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2018-04-25|15/03/2018|0.24|0.24|128610000|126110000|35.9|33.45|-0.0682|1212423037|0|0.0198|-0.4783|-0.0215
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2018-02-07|15/12/2017|0.46|0.54|131440000|136100000|30.65|29.35|-0.0424|1035118775|-0.1481|-0.0342|0.15|0.0718
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2017-10-25|15/09/2017|0.4|0.38|122640000|122100000|39.95|40.1|0.0038|1349200534|0.0526|0.0044|0.1765|0.0034
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2017-07-26|15/06/2017|0.34|0.33|122230000|121990000|38.45|35.85|-0.0676|1298542192|0.0303|0.002|0.1333|-0.0195
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2017-04-26|15/03/2017|0.3|0.33|124660000|122590000|40.4|35.45|-0.1225|1364398063|-0.0909|0.0169|-0.4118|0.1575
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2017-02-01|15/12/2016|0.51|0.53|107700000|107580000|39.05|36.05|-0.0768|1318805478|-0.0377|0.0011|0.3077|0.1847
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2016-10-19|15/09/2016|0.39|0.34|90910000|89940000|39.7|41.65|0.0491|1340757477|0.1471|0.0108|0|-0.0526
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2016-07-20|15/06/2016|0.39|0.36|95960000|92710000|40.3|39.3|-0.0248|1361020763|0.0833|0.0351|0.1471|0.0988
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2016-04-20|15/03/2016|0.34|0.30|87330000|90470000|31.41|32.72|0.0417|1060785676|0.1333|-0.0347|0|-0.1263
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2016-01-27|15/12/2015|0.34|0.46|99950000|100100000|36.95|34.71|-0.0606|1247883850|-0.2609|-0.0015|-0.1282|0.0568
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2015-10-21|15/09/2015|0.39|0.38|94580000|93700000|43.54|46.06|0.0579|1470442838|0.0263|0.0094|0|-0.4783
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2015-07-22|15/06/2015|0.39|0.32|181300000|90830000|43.46|46.26|0.0644|1467740998|0.2188|0.996|0.2581|1.028
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2015-04-22|15/03/2015|0.31|0.29|89400000|89000000|39.93|42.16|0.0558|1348525074|0.069|0.0045|-0.225|-0.049
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2015-01-28|15/12/2014|0.4|0.39|94010000|93700000|37.4|38.37|0.0259|1263081379|0.0256|0.0033|0.2121|0.046
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2014-10-22|15/09/2014|0.33|0.31|89880000|87830000|32.25|33.51|0.0391|1089154353|0.0645|0.0233|0.375|-0.4774
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2014-07-23|15/06/2014|0.24|0.26|172000000|84850000|26.47|27.51|0.0393|893950852|-0.0769|1.0271|-0.0769|0.0018
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2014-04-23|15/03/2014|0.26|0.23||84700000|24.39|25.86|0.0603|823704620|0.1304||-0.2973|-0.0547
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2014-01-29|15/12/2013|0.37|0.32||89600000|24.09|26.27|0.0905|813572978|0.1563||0.2333|0.1085
02643|R2000VALUE|NTUS|USD|Healthcare|15515|2013-10-24|15/09/2013|0.30|0.19||80830000|15.11|19.52|0.2919|510298353|0.5789|||
02644|R2000VALUE|HBNC|USD|Financial|16244|2022-04-27|15/03/2022||0.488||60700000|20.57|||895781154|||-0.0861|-0.049
02644|R2000VALUE|HBNC|USD|Financial|16244|2022-01-26|15/12/2021|0.54|0.534|62800000|63830000|22.37|21.01|-0.0608|974167499|0.0112|-0.0161|0.0385|0.0034
02644|R2000VALUE|HBNC|USD|Financial|16244|2021-10-27|15/09/2021|0.52|0.47|62590000|59550000|19|18.48|-0.0274|827410898|0.1064|0.051|0.04|0.0821
02644|R2000VALUE|HBNC|USD|Financial|16244|2021-07-27|15/06/2021|0.5|0.438|57840000|56830000|16.17|16.84|0.0414|704170225|0.1416|0.0178|0.1364|0.0254
02644|R2000VALUE|HBNC|USD|Financial|16244|2021-04-28|15/03/2021|0.44|0.414|56410000|58950000|18.29|18.49|0.0109|796491899|0.0628|-0.0431|-0.1538|-0.1097
02644|R2000VALUE|HBNC|USD|Financial|16244|2021-01-27|15/12/2020|0.52|0.396|63360000|58780000|16.83|16.37|-0.0273|732911861|0.3131|0.0779|0.0739|0.0542
02644|R2000VALUE|HBNC|USD|Financial|16244|2020-10-28|15/09/2020|0.4842|0.356|60100000|56980000|12.04|12.19|0.0125|524317220|0.3601|0.0548|0.2538|0.1105
02644|R2000VALUE|HBNC|USD|Financial|16244|2020-07-29|15/06/2020|0.3862|0.22|54120000|53130000|9.82|10.54|0.0733|427640777|0.7555|0.0186|0.6092|0.0213
02644|R2000VALUE|HBNC|USD|Financial|16244|2020-04-29|15/03/2020|0.24|0.3|52990000|52350000|11.17|11.38|0.0188|486430515|-0.2|0.0122|-0.4146|-0.0086
02644|R2000VALUE|HBNC|USD|Financial|16244|2020-01-29|15/12/2019|0.41|0.42|53450000|54150000|17.68|17.45|-0.013|769927628|-0.0238|-0.0129|-0.0889|-0.0278
02644|R2000VALUE|HBNC|USD|Financial|16244|2019-10-23|15/09/2019|0.45|0.42|54980000|53590000|17.7|18.21|0.0288|770798607|0.0714|0.0259|0.1538|0.0486
02644|R2000VALUE|HBNC|USD|Financial|16244|2019-07-24|15/06/2019|0.39|0.38|52430000|52940000|16.08|16.98|0.056|700250904|0.0263|-0.0096|0.1471|0.2196
02644|R2000VALUE|HBNC|USD|Financial|16244|2019-04-24|15/03/2019|0.34|0.33|42990000|42560000|16.08|15.71|-0.023|700250904|0.0303|0.0101|-0.0556|0.0161
02644|R2000VALUE|HBNC|USD|Financial|16244|2019-01-29|15/12/2018|0.36|0.37|42310000|43610000|16.75|16.06|-0.0412|729428029|-0.027|-0.0298|0.0588|-0.0035
02644|R2000VALUE|HBNC|USD|Financial|16244|2018-10-29|15/09/2018|0.34|0.38|42460000|43520000|16.95|16.76|-0.0112|738137650|-0.1053|-0.0244|0.0303|-0.0005
02644|R2000VALUE|HBNC|USD|Financial|16244|2018-07-25|15/06/2018|0.33|0.35|42480000|42640000|20.75|21.39|0.0308|903619797|-0.0571|-0.0038|0|0.018
02644|R2000VALUE|HBNC|USD|Financial|16244|2018-04-25|15/03/2018|0.33|0.47|41730000|41320000|20.08|19.79|-0.0144|874442672|-0.2979|0.0099|-0.1316|-0.0952
02644|R2000VALUE|HBNC|USD|Financial|16244|2018-01-24|15/12/2017|0.38|0.30|46120000|40640000|19.07|19.64|0.0299|830459241|0.2667|0.1348|0.0556|0.1504
02644|R2000VALUE|HBNC|USD|Financial|16244|2017-10-25|15/09/2017|0.36|0.30|40090000|38000000|19.14|19.01|-0.0068|833507583|0.2|0.055|-0.122|0.0274
02644|R2000VALUE|HBNC|USD|Financial|16244|2017-07-26|15/06/2017|0.41|0.29|39020000|36000000|17.81|17.78|-0.0017|775588824|0.4138|0.0839|0.6619|0.1778
02644|R2000VALUE|HBNC|USD|Financial|16244|2017-04-25|15/03/2017|0.2467|0.27|33130000|35420000|17.91|18.18|0.0151|779943635|-0.0863|-0.0647|-0.3332|-0.1477
02644|R2000VALUE|HBNC|USD|Financial|16244|2017-01-25|15/12/2016|0.37|0.21|38870000|35640000|17.68|17.64|-0.0023|769927628|0.7619|0.0906|0.48|-0.0038
02644|R2000VALUE|HBNC|USD|Financial|16244|2016-10-27|15/09/2016|0.25|0.26|39020000|34030000|13.37|11.89|-0.1107|582235980|-0.0385|0.1466|-0.5192|0.1304
02644|R2000VALUE|HBNC|USD|Financial|16244|2016-07-28|15/06/2016|0.52|0.25|34520000|29670000|11.9|12.23|0.0277|518220493|1.08|0.1635|0.1818|0.0997
02644|R2000VALUE|HBNC|USD|Financial|16244|2016-04-27|15/03/2016|0.44|0.23|31390000|28070000|16.63|16.27|-0.0216|724202239|0.913|0.1183|-0.1373|-0.0048
02644|R2000VALUE|HBNC|USD|Financial|16244|2016-01-28|15/12/2015|0.51|0.26|31540000|29180000|16.38|17.11|0.0446|713315253|0.9615|0.0809|0.4167|-0.0138
02644|R2000VALUE|HBNC|USD|Financial|16244|2015-10-28|15/09/2015|0.36|0.23|31980000|29110000|17.69|17.9|0.0119|770363117|0.5652|0.0986|-0.2653|0.1296
02644|R2000VALUE|HBNC|USD|Financial|16244|2015-07-22|15/06/2015|0.49|0.25|28310000|24340000|16.75|15.74|-0.0603|729428029|0.96|0.1631|0|0.0423
02644|R2000VALUE|HBNC|USD|Financial|16244|2015-04-20|15/03/2015|0.49|0.23|27160000|23290000|15.29|15.36|0.0046|665848032|1.1304|0.1662|-0.0392|-0.0029
02644|R2000VALUE|HBNC|USD|Financial|16244|2014-10-16|15/09/2014|0.51|0.24|27240000|24150000|24.5|24.24|-0.0106|1066924579|1.125|0.128|0.02|-0.4411
02644|R2000VALUE|HBNC|USD|Financial|16244|2014-08-04|15/06/2014|0.50|0.22|48740000|21750000|21.41|21.76|0.0163|932361432|1.2727|1.2409|0.3158|0.0794
02644|R2000VALUE|HBNC|USD|Financial|16244|2014-05-05|15/03/2014|0.38|0.19||20150000|20.07|19.98|-0.0045|874007183|1||-0.1556|-0.0553
02644|R2000VALUE|HBNC|USD|Financial|16244|2014-01-20|15/12/2013|0.45|0.23||21330000|23.31|23.63|0.0137|1015102505|0.9565||-0.1346|-0.0762
02644|R2000VALUE|HBNC|USD|Financial|16244|2013-10-16|15/09/2013|0.52|0.25||23090000|22.77|22.63|-0.0061|991586659|1.08|||
02645|R2000VALUE|NP|USD|Materials|20938|2022-05-11|15/03/2022||1.05||273800000|47.7|||799402262|||0.8261|0.1003
02645|R2000VALUE|NP|USD|Materials|20938|2022-02-16|15/12/2021||0.575||248850000|47.7|||799402262|||0.3529|-0.0262
02645|R2000VALUE|NP|USD|Materials|20938|2021-11-02|15/09/2021|0.38|0.425|267900000|255550000|53.21|55.93|0.0511|891744087|-0.1059|0.0483|-0.4154|-0.0052
02645|R2000VALUE|NP|USD|Materials|20938|2021-08-04|15/06/2021|0.65|0.635|269300000|251350000|50.07|47.36|-0.0541|839120972|0.0236|0.0714|-0.375|0.1863
02645|R2000VALUE|NP|USD|Materials|20938|2021-05-05|15/03/2021|1.04|0.855|227000000|238300000|56.12|56.42|0.0053|940512649|0.2164|-0.0474|0.1954|0.0971
02645|R2000VALUE|NP|USD|Materials|20938|2021-02-17|15/12/2020|0.87|0.495|206900000|193050000|56.78|54.01|-0.0488|951573558|0.7576|0.0717|0.5818|0.085
02645|R2000VALUE|NP|USD|Materials|20938|2020-11-03|15/09/2020|0.55|0.26|190700000|182870000|38.31|40.76|0.064|642035666|1.1154|0.0428|-7.875|0.1815
02645|R2000VALUE|NP|USD|Materials|20938|2020-08-04|15/06/2020|-0.08|-0.15|161400000|154030000|45.73|45.57|-0.0035|766387096|-0.4667|0.0478|-1.0714|-0.3091
02645|R2000VALUE|NP|USD|Materials|20938|2020-05-08|15/03/2020|1.12|0.88|233600000|228300000|45.99|49|0.0654|770744461|0.2727|0.0232|0.2874|0.0936
02645|R2000VALUE|NP|USD|Materials|20938|2020-02-18|15/12/2019|0.87|0.81|213600000|223000000|69.23|65.28|-0.0571|1160222649|0.0741|-0.0422|-0.0842|-0.0785
02645|R2000VALUE|NP|USD|Materials|20938|2019-11-05|15/09/2019|0.95|0.87|231800000|246500000|65.87|73.06|0.1092|1103912544|0.092|-0.0596|0|-0.0852
02645|R2000VALUE|NP|USD|Materials|20938|2019-08-06|15/06/2019|0.95|0.9|253400000|261470000|61.08|69.4|0.1362|1023637124|0.0556|-0.0309|0.3768|0.0572
02645|R2000VALUE|NP|USD|Materials|20938|2019-05-02|15/03/2019|0.69|0.64|239700000|262000000|67.22|66.91|-0.0046|1126537110|0.0781|-0.0851|0.3019|-0.005
02645|R2000VALUE|NP|USD|Materials|20938|2019-02-12|15/12/2018|0.53|0.62|240900000|255630000|69.31|66.98|-0.0336|1161563269|-0.1452|-0.0576|-0.3026|-0.0597
02645|R2000VALUE|NP|USD|Materials|20938|2018-11-06|15/09/2018|0.76|1.06|256200000|267000000|83.39|76.25|-0.0856|1397529414|-0.283|-0.0404|-0.3559|-0.0557
02645|R2000VALUE|NP|USD|Materials|20938|2018-08-07|15/06/2018|1.18|1.13|271300000|272570000|88.7|89.35|0.0073|1486519435|0.0442|-0.0047|0.1346|0.018
02645|R2000VALUE|NP|USD|Materials|20938|2018-05-09|15/03/2018|1.04|0.96|266500000|260170000|79.9|79|-0.0113|1339040690|0.0833|0.0243|-0.0189|0.0922
02645|R2000VALUE|NP|USD|Materials|20938|2018-02-14|15/12/2017|1.06|0.91|244000000|233900000|84.9|80.15|-0.0559|1422835475|0.1648|0.0432|0.0392|-0.0045
02645|R2000VALUE|NP|USD|Materials|20938|2017-11-07|15/09/2017|1.02|0.99|245100000|240650000|86.6|84.45|-0.0248|1451325651|0.0303|0.0185|-0.1639|-0.0145
02645|R2000VALUE|NP|USD|Materials|20938|2017-08-02|15/06/2017|1.22|1.08|248700000|250880000|81.15|79|-0.0265|1359989386|0.1296|-0.0087|0.1845|0.0273
02645|R2000VALUE|NP|USD|Materials|20938|2017-05-10|15/03/2017|1.03|1.11|242100000|243350000|76.95|77.85|0.0117|1289601690|-0.0721|-0.0051|-0.0636|0.098
02645|R2000VALUE|NP|USD|Materials|20938|2017-02-15|15/12/2016|1.1|0.78|220500000|231850000|81.45|76.5|-0.0608|1365016997|0.4103|-0.049|0|-0.0532
02645|R2000VALUE|NP|USD|Materials|20938|2016-11-08|15/09/2016|1.10|0.99|232900000|243150000|77.55|78.55|0.0129|1299657166|0.1111|-0.0422|-0.127|-0.5228
02645|R2000VALUE|NP|USD|Materials|20938|2016-08-03|15/06/2016|1.26|1.14|488100000|250550000|75.31|77.72|0.032|1262117011|0.1053|0.9481|0.0957|1.0161
02645|R2000VALUE|NP|USD|Materials|20938|2016-05-11|15/03/2016|1.15|1.09|242100000|244900000|66.3|67.38|0.0163|1111118900|0.055|-0.0114|0.2637|0.0508
02645|R2000VALUE|NP|USD|Materials|20938|2016-02-16|15/12/2015|0.91|0.86|230400000|230700000|56.26|59.76|0.0622|942858893|0.0581|-0.0013|0|-0.0052
02645|R2000VALUE|NP|USD|Materials|20938|2015-11-04|15/09/2015|0.91|0.80|231600000|248530000|68.12|69.1|0.0144|1141620197|0.1375|-0.0681|0.0225|-0.456
02645|R2000VALUE|NP|USD|Materials|20938|2015-08-05|15/06/2015|0.89|0.93|425700000|231150000|60.05|60.62|0.0095|1006375355|-0.043|0.8417|-0.0825|0.8655
02645|R2000VALUE|NP|USD|Materials|20938|2015-05-06|15/03/2015|0.97|0.87|228200000|239270000|59.94|59.54|-0.0067|1004531860|0.1149|-0.0463|0.2933|0.0536
02645|R2000VALUE|NP|USD|Materials|20938|2015-02-17|15/12/2014|0.75|0.71|216600000|222130000|62.15|61.81|-0.0055|1041569203|0.0563|-0.0249|-0.0964|-0.0607
02645|R2000VALUE|NP|USD|Materials|20938|2014-11-04|15/09/2014|0.83|0.73|230600000|234170000|61.73|59.75|-0.0321|1034530408|0.137|-0.0152|-0.0778|-0.4937
02645|R2000VALUE|NP|USD|Materials|20938|2014-08-06|15/06/2014|0.90|0.84|455500000|224300000|50.11|51.72|0.0321|839791345|0.0714|1.0308|0.1392|0.0085
02645|R2000VALUE|NP|USD|Materials|20938|2014-05-07|15/03/2014|0.79|0.78||222400000|49.45|49.62|0.0034|828730436|0.0128||0.0128|0.107
02645|R2000VALUE|NP|USD|Materials|20938|2014-02-18|15/12/2013|0.78|0.58||200900000|44.8|47.69|0.0645|750801261|0.3448||0.2787|-0.0537
02645|R2000VALUE|NP|USD|Materials|20938|2013-11-06|15/09/2013|0.61|0.62||212300000|41.89|40.8|-0.026|702032699|-0.0161|||
02646|R2000VALUE|HFWA|USD|Financial|16262|2022-04-28|15/03/2022||0.3833||53980000|25.49|||894846299|||-0.1607|-0.0454
02646|R2000VALUE|HFWA|USD|Financial|16262|2022-01-27|15/12/2021|0.55|0.4567|57750000|56550000|25.16|24.18|-0.039|883261394|0.2043|0.0212|-0.0517|-0.0312
02646|R2000VALUE|HFWA|USD|Financial|16262|2021-10-21|15/09/2021|0.58|0.528|59610000|60660000|25|25.39|0.0156|877644475|0.0985|-0.0173|-0.3556|-0.0472
02646|R2000VALUE|HFWA|USD|Financial|16262|2021-07-22|15/06/2021|0.9|0.51|62560000|60550000|23.13|22.75|-0.0164|811996639|0.7647|0.0332|0.2857|0.0342
02646|R2000VALUE|HFWA|USD|Financial|16262|2021-04-22|15/03/2021|0.7|0.52|60490000|61440000|27.39|28.39|0.0365|961547265|0.3462|-0.0155|0.0606|-0.051
02646|R2000VALUE|HFWA|USD|Financial|16262|2021-01-28|15/12/2020|0.66|0.46|63740000|58660000|23.98|23.6|-0.0158|841836564|0.4348|0.0866|0.4348|0.1011
02646|R2000VALUE|HFWA|USD|Financial|16262|2020-10-22|15/09/2020|0.46|0.376|57890000|61130000|20.96|21.82|0.041|735817096|0.2234|-0.053|-3.7059|-0.0114
02646|R2000VALUE|HFWA|USD|Financial|16262|2020-07-23|15/06/2020|-0.17|0.17|58560000|57890000|20.62|20.39|-0.0112|723881192|-2|0.0116|-1.5152|0.009
02646|R2000VALUE|HFWA|USD|Financial|16262|2020-04-30|15/03/2020|0.33|0.32|58040000|55840000|21.77|19.44|-0.107|764252825|0.0313|0.0394|-0.2979|-0.0015
02646|R2000VALUE|HFWA|USD|Financial|16262|2020-01-23|15/12/2019|0.47|0.46|58130000|58340000|27.39|26.84|-0.0201|961547265|0.0217|-0.0036|-0.0208|-0.0097
02646|R2000VALUE|HFWA|USD|Financial|16262|2019-10-24|15/09/2019|0.48|0.47|58700000|59030000|27.73|27.32|-0.0148|973483236|0.0213|-0.0056|0.1163|0.0103
02646|R2000VALUE|HFWA|USD|Financial|16262|2019-07-25|15/06/2019|0.43|0.48|58100000|59360000|29.6|28.22|-0.0466|1039131072|-0.1042|-0.0212|-0.0444|0.0154
02646|R2000VALUE|HFWA|USD|Financial|16262|2019-04-25|15/03/2019|0.45|0.49|57220000|59390000|31.35|30.41|-0.03|1100566185|-0.0816|-0.0365|0|-0.042
02646|R2000VALUE|HFWA|USD|Financial|16262|2019-01-24|15/12/2018|0.45|0.46|59730000|59350000|31.15|31.25|0.0032|1093545002|-0.0217|0.0064|0.0714|0.0093
02646|R2000VALUE|HFWA|USD|Financial|16262|2018-10-25|15/09/2018|0.42|0.43|59180000|57530000|30.16|31.58|0.0471|1058790289|-0.0233|0.0287|0.2|0.1532
02646|R2000VALUE|HFWA|USD|Financial|16262|2018-07-25|15/06/2018|0.35|0.42|51320000|50910000|37|36.45|-0.0149|1298913823|-0.1667|0.0081|0.2963|0.0608
02646|R2000VALUE|HFWA|USD|Financial|16262|2018-04-26|15/03/2018|0.27|0.36|48380000|48020000|31.8|30.15|-0.0519|1116363745|-0.25|0.0075|-0.3571|0.0467
02646|R2000VALUE|HFWA|USD|Financial|16262|2018-01-25|15/12/2017|0.42|0.37|46220000|44190000|30.8|31.6|0.026|1081257966|0.1351|0.0459|0.2|0.0652
02646|R2000VALUE|HFWA|USD|Financial|16262|2017-10-26|15/09/2017|0.35|0.35|43390000|43270000|31|31|0|1088279149|0|0.0028|-0.1026|-0.0323
02646|R2000VALUE|HFWA|USD|Financial|16262|2017-07-26|15/06/2017|0.39|0.32|44840000|41730000|26.7|26.95|0.0094|937324326|0.2188|0.0745|0.2581|0.1072
02646|R2000VALUE|HFWA|USD|Financial|16262|2017-04-26|15/03/2017|0.31|0.31|40500000|40920000|26.1|27.1|0.0383|916260845|0|-0.0103|-0.0606|-0.0179
02646|R2000VALUE|HFWA|USD|Financial|16262|2017-01-26|15/12/2016|0.33|0.33|41240000|41590000|26.75|25.95|-0.0299|939079588|0|-0.0084|-0.1081|-0.0513
02646|R2000VALUE|HFWA|USD|Financial|16262|2016-10-27|15/09/2016|0.37|0.32|43470000|40450000|17.7|17.95|0.0141|621372315|0.1563|0.0747|0|0.0559
02646|R2000VALUE|HFWA|USD|Financial|16262|2016-07-21|15/06/2016|0.37|0.31|41170000|40300000|18.2|17.52|-0.0374|638925205|0.1935|0.0216|0.2333|-0.0015
02646|R2000VALUE|HFWA|USD|Financial|16262|2016-04-21|15/03/2016|0.3|0.29|41230000|40000000|17.9|17.99|0.005|628393431|0.0345|0.0308|0|-0.007
02646|R2000VALUE|HFWA|USD|Financial|16262|2016-01-28|15/12/2015|0.30|0.29|41520000|40180000|17.24|18.11|0.0505|605223622|0.0345|0.0333|-0.0625|-0.0351
02646|R2000VALUE|HFWA|USD|Financial|16262|2015-10-22|15/09/2015|0.32|0.30|43030000|40170000|18.86|18.61|-0.0133|662095013|0.0667|0.0712|0|0.0529
02646|R2000VALUE|HFWA|USD|Financial|16262|2015-07-23|15/06/2015|0.32|0.30|40870000|39030000|18.52|17.42|-0.0594|650159043|0.0667|0.0471|0.1034|-0.0404
02646|R2000VALUE|HFWA|USD|Financial|16262|2015-04-23|15/03/2015|0.29|0.31|42590000|39620000|17.24|17.2|-0.0023|605223622|-0.0645|0.075|-0.0938|0.0059
02646|R2000VALUE|HFWA|USD|Financial|16262|2015-01-29|15/12/2014|0.32|0.24|42340000|38750000|15.46|15.44|-0.0013|542735345|0.3333|0.0926|0.3913|0.0452
02646|R2000VALUE|HFWA|USD|Financial|16262|2014-10-23|15/09/2014|0.23|0.24|40510000|38510000|16.3|16.17|-0.008|572224171|-0.0417|0.0519|0|-0.2597
02646|R2000VALUE|HFWA|USD|Financial|16262|2014-07-24|15/06/2014|0.23|0.23|54720000|30540000|15.48|15.61|0.0084|543437443|0|0.7917|0.4375|0.5393
02646|R2000VALUE|HFWA|USD|Financial|16262|2014-04-29|15/03/2014|0.16|0.20||19840000|15.97|15.92|-0.0031|560639300|-0.2||3|-0.011
02646|R2000VALUE|HFWA|USD|Financial|16262|2014-01-27|15/12/2013|0.04|0.20||20060000|16.9|17.26|0.0213|593287652|-0.8||0|0.0224
02646|R2000VALUE|HFWA|USD|Financial|16262|2013-10-24|15/09/2013|0.04|0.20||19620000|15.66|16.05|0.0249|549756494|-0.8|||
02647|R2000VALUE|EFC|USD|Financial|945638|2022-05-05|15/03/2022||0.4904||35360000|17.67|||1026916775|||-0.0208|-0.0264
02647|R2000VALUE|EFC|USD|Financial|945638|2022-02-15|15/12/2021||0.5008||36320000|17.67|||1026916775|||-0.0165|-0.034
02647|R2000VALUE|EFC|USD|Financial|945638|2021-11-08|15/09/2021|0.41|0.5092|35670000|37600000|18.43|18.21|-0.0119|1071085251|-0.1948|-0.0513|-0.4533|-0.1177
02647|R2000VALUE|EFC|USD|Financial|945638|2021-08-05|15/06/2021|0.75|0.4711|40430000|30780000|18.12|18.37|0.0138|1053069199|0.592|0.3135|-0.1279|-0.1744
02647|R2000VALUE|EFC|USD|Financial|945638|2021-05-05|15/03/2021|0.86|0.5839|48970000|30490000|17.8|17.87|0.0039|1034471858|0.4729|0.6061|-0.4028|-0.1745
02647|R2000VALUE|EFC|USD|Financial|945638|2021-02-18|15/12/2020|1.44|0.4424|59320000|36310000|15.92|15.96|0.0025|925213077|2.255|0.6337|0.3585|0.1579
02647|R2000VALUE|EFC|USD|Financial|945638|2020-11-05|15/09/2020|1.06|0.3471|51230000|26230000|12.92|12.96|0.0031|750863880|2.0539|0.9531|0.2471|0.0609
02647|R2000VALUE|EFC|USD|Financial|945638|2020-08-06|15/06/2020|0.85|0.38|48290000|25440000|12.17|12.2|0.0025|707276580|1.2368|0.8982|-1.2796|0.6086
02647|R2000VALUE|EFC|USD|Financial|945638|2020-05-07|15/03/2020|-3.04|-0.35|30020000|26460000|9.58|10.27|0.072|556755098|7.6857|0.1345|-10.8065|0.2498
02647|R2000VALUE|EFC|USD|Financial|945638|2020-02-12|15/12/2019|0.31|0.41|24020000|21530000|18.64|18.78|0.0075|1083289642|-0.2439|0.1157|-0.4151|0.0131
02647|R2000VALUE|EFC|USD|Financial|945638|2019-11-06|15/09/2019|0.53|0.47|23710000|29990000|18.23|18.58|0.0192|1059461927|0.1277|-0.2094|0.2326|0.0962
02647|R2000VALUE|EFC|USD|Financial|945638|2019-08-05|15/06/2019|0.43|0.41|21630000|29540000|17.23|17.47|0.0139|1001345528|0.0488|-0.2678|-0.1731|-0.095
02647|R2000VALUE|EFC|USD|Financial|945638|2019-05-07|15/03/2019|0.52|0.38|23900000|33850000|18.08|18.1|0.0011|1050744489|0.3684|-0.2939|-8.4286|-0.3514
02647|R2000VALUE|EFC|USD|Financial|945638|2019-02-20|15/12/2018|-0.07|0.37|36850000|29070000|17.16|17|-0.0093|997277398|-1.1892|0.2676|-1.3182|0.0138
02647|R2000VALUE|EFC|USD|Financial|945638|2018-11-07|15/09/2018|0.22|0.32|36350000|28660000|15.43|16.09|0.0428|896736054|-0.3125|0.2683|-0.6812|0.1002
02647|R2000VALUE|EFC|USD|Financial|945638|2018-08-06|15/06/2018|0.69|0.44|33040000|29380000|16.34|16.41|0.0043|949621969|0.5682|0.1246|0.0299|0.1468
02647|R2000VALUE|EFC|USD|Financial|945638|2018-05-07|15/03/2018|0.67|0.28|28810000|23480000|15.18|15.48|0.0198|882206955|1.3929|0.227|1.913|0.1478
02647|R2000VALUE|EFC|USD|Financial|945638|2018-02-13|15/12/2017|0.23|0.27|25100000|8990000|14.77|14.95|0.0122|858379240|-0.1481|1.792|0.2105|0.1215
02647|R2000VALUE|EFC|USD|Financial|945638|2017-11-06|15/09/2017|0.19|0.28|22380000|15410000|15.35|15.3|-0.0033|892086747|-0.3214|0.4523|0.1875|-0.0124
02647|R2000VALUE|EFC|USD|Financial|945638|2017-08-03|15/06/2017|0.16|0.27|22660000|18660000|16.26|16.1|-0.0098|944972661|-0.4074|0.2144|-0.6596|-0.0491
02647|R2000VALUE|EFC|USD|Financial|945638|2017-05-04|15/03/2017|0.47|0.36|23830000|16660000|16.56|16.84|0.0169|962407536|0.3056|0.4304|8.4|0.1562
02647|R2000VALUE|EFC|USD|Financial|945638|2017-02-14|15/12/2016|0.05|0.22|20610000|12880000|16.39|16.08|-0.0189|952527744|-0.7727|0.6002|1.5|0.1797
02647|R2000VALUE|EFC|USD|Financial|945638|2016-11-03|15/09/2016|0.02|0.25|17470000|17980000|15.58|15.51|-0.0045|905453492|-0.92|-0.0284|-0.8667|-0.1269
02647|R2000VALUE|EFC|USD|Financial|945638|2016-08-04|15/06/2016|0.15|0.44|20010000|19840000|17.39|17.55|0.0092|1010644143|-0.6591|0.0086|0|-0.0946
02647|R2000VALUE|EFC|USD|Financial|945638|2016-05-05|15/03/2016|0.15|0.48|22100000|22010000|16.99|17.18|0.0112|987397606|-0.6875|0.0041|-1.2174|-0.0799
02647|R2000VALUE|EFC|USD|Financial|945638|2016-02-16|15/12/2015|-0.69|0.46|24020000|23050000|16.35|16.8|0.0275|950203146|-2.5|0.0421|-14.8|-0.1107
02647|R2000VALUE|EFC|USD|Financial|945638|2015-11-05|15/09/2015|0.05|0.57|27010000|23400000|18.07|17.69|-0.021|1050163312|-0.9123|0.1543|-0.5833|0.0093
02647|R2000VALUE|EFC|USD|Financial|945638|2015-08-06|15/06/2015|0.12|0.55|26760000|23950000|18.37|18.3|-0.0038|1067598298|-0.7818|0.1173|-0.6923|-0.0019
02647|R2000VALUE|EFC|USD|Financial|945638|2015-05-06|15/03/2015|0.39|0.62|26810000|21820000|20.05|19.87|-0.009|1165233756|-0.371|0.2287||
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2022-06-01|15/03/2022||0.5633||2630000000|26.39|||948571586|||1.2926|0.2584
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2022-02-24|15/12/2021|0.42|0.2457|2070000000|2090000000|26.39|||948571586|0.7094|-0.0096|-0.0233|0
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2021-11-10|15/09/2021|0.43|0.41|2070000000|2050000000|24.41|25.12|0.0291|877401773|0.0488|0.0098|-0.2037|-0.019
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2021-08-18|15/06/2021|0.54|0.484|2110000000|2080000000|20.5|20.54|0.002|736859339|0.1157|0.0144|-0.0357|-0.2068
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2021-06-02|15/03/2021|0.56|0.556|2660000000|2700000000|20.52|20.18|-0.0166|737578243|0.0072|-0.0148|0.3023|0.1822
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2021-02-24|15/12/2020|0.43|0.4287|2250000000|2220000000|18.02|18.14|0.0067|647717348|0.003|0.0135|-0.3857|0.0922
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2020-11-11|15/09/2020|0.7|0.6228|2060000000|2140000000|18.5|19.6|0.0595|664970623|0.124|-0.0374|-0.0411|-0.055
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2020-08-12|15/06/2020|0.73|0.64|2180000000|2290000000|21.58|20.25|-0.0616|775679243|0.1406|-0.048|0.0896|-0.2378
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2020-05-27|15/03/2020|0.67|0.48|2860000000|2650000000|20.6|20.68|0.0039|740453789|0.3958|0.0792|1.913|0.43
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2020-02-19|15/12/2019|0.23|0.27|2000000000|2000000000|13.3|14.74|0.1083|478059968|-0.1481|0|-0.2333|0
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2019-11-06|15/09/2019|0.3|0.38|2000000000|1990000000|13.99|12.63|-0.0972|502861560|-0.2105|0.005|-0.1176|0
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2019-08-14|15/06/2019|0.34|0.34|2000000000|2010000000|9.41|11.46|0.2179|338236403|0|-0.005|0.4167|-0.2126
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2019-05-20|15/03/2019|0.24|0.31|2540000000|2510000000|14.91|13.88|-0.0691|535930372|-0.2258|0.012|-0.25|0.3368
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2019-02-20|15/12/2018|0.32|0.38|1900000000|1920000000|22.25|17.43|-0.2166|799761966|-0.1579|-0.0104|-0.36|0.0053
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2018-11-07|15/09/2018|0.5|0.48|1890000000|1910000000|19.05|21.82|0.1454|684739992|0.0417|-0.0105|0|-0.0053
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2018-08-15|15/06/2018|0.5|0.56|1900000000|1870000000|24.04|19.52|-0.188|864102399|-0.1071|0.016|-0.0909|-0.205
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2018-05-29|15/03/2018|0.55|0.53|2390000000|2380000000|19.25|22.92|0.1906|691928892|0.0377|0.0042|0.3415|0.2448
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2018-02-21|15/12/2017|0.41|0.41|1920000000|1940000000|22.35|17|-0.2394|803356415|0|-0.0103|-0.2407|0.0052
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2017-11-08|15/09/2017|0.54|0.54|1910000000|1903000000|23.52|20.54|-0.1267|845411317|0|0.0037|-0.1|0.0106
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2017-08-16|15/06/2017|0.6|0.60|1890000000|1959000000|25.89|24.72|-0.0452|930599407|0|-0.0352|0.0909|-0.2125
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2017-05-24|15/03/2017|0.55|0.54|2400000000|2462000000|36.08|30.83|-0.1455|1296872502|0.0185|-0.0252|0.0377|0.3115
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2017-02-22|15/12/2016|0.53|0.49|1830000000|1842000000|39.18|37.59|-0.0406|1408299957|0.0816|-0.0065|0|0.0167
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2016-11-09|15/09/2016|0.53|0.53|1800000000|1813000000|28.89|34.72|0.2018|1038432481|0|-0.0072|-0.0862|-0.0164
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2016-08-17|15/06/2016|0.58|0.57|1830000000|1799000000|30.15|31.81|0.0551|1083722380|0.0175|0.0172|0.0741|-0.1974
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2016-05-25|15/03/2016|0.54|0.49|2280000000|2285000000|27.46|27.14|-0.0117|987032038|0.102|-0.0022|0.0385|0.2881
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2016-02-24|15/12/2015|0.52|0.44|1770000000|1796000000|21.72|25.22|0.1611|780711431|0.1818|-0.0145|0.0612|-0.0056
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2015-11-11|15/09/2015|0.49|0.49|1780000000|1809000000|28.29|24.08|-0.1488|1016865921|0|-0.016|-0.0755|-0.0111
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2015-08-19|15/06/2015|0.53|0.51|1800000000|1822000000|33.2|32.58|-0.0187|1193352713|0.0392|-0.0121|0.2045|-0.2153
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2015-05-27|15/03/2015|0.44|0.41||2322000000|31.49|31.7|0.0067|1131887825|0.0732||-0.102|0.1805
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2015-03-03|15/12/2014|0.49|0.42||1967000000|26.8|27.3|0.0187|963308767|0.1667||0|0.0837
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2014-10-22|15/09/2014||0.42||1815000000|20.46|20.66|0.0098|735421532|||-0.0455|-0.0066
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2014-08-13|15/06/2014||0.44||1827000000|21.67|21.43|-0.0111|778914241|||0.8333|1.2494
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2014-03-05|15/12/2013|0.24|0.24||812200000|23.25|23|-0.0108|835706324|0||-0.4|0.2992
02648|R2000VALUE|SPTN|USD|Consumer Staples|17240|2013-10-23|15/09/2013|0.40|0.46||625140000|23.08|23.21|0.0056|829595780|-0.1304|||
02649|R2000VALUE|BHE|USD|Information Technology|20430|2022-04-27|15/03/2022||0.3067||564170000|24.91|||877437482|||-0.2459|-0.0273
02649|R2000VALUE|BHE|USD|Information Technology|20430|2022-02-03|15/12/2021|0.48|0.4067|633050000|580000000|24.16|25.12|0.0397|851019252|0.1802|0.0915|0.2308|0.107
02649|R2000VALUE|BHE|USD|Information Technology|20430|2021-10-27|15/09/2021|0.39|0.3833|571880000|580670000|25.64|23.19|-0.0956|903151210|0.0175|-0.0151|0.4444|0.0493
02649|R2000VALUE|BHE|USD|Information Technology|20430|2021-07-28|15/06/2021|0.27|0.26|545000000|531670000|24.77|26.63|0.0751|872506101|0.0385|0.0251|0.2857|0.0777
02649|R2000VALUE|BHE|USD|Information Technology|20430|2021-04-28|15/03/2021|0.21|0.1967|505720000|502330000|30.23|30.26|0.001|1064830784|0.0676|0.0067|-0.3824|-0.0298
02649|R2000VALUE|BHE|USD|Information Technology|20430|2021-02-04|15/12/2020|0.34|0.3333|521250000|521330000|27|27.51|0.0189|951056289|0.0201|-0.0002|0.0625|-0.0089
02649|R2000VALUE|BHE|USD|Information Technology|20430|2020-10-28|15/09/2020|0.32|0.28|525950000|511330000|20.5|20.62|0.0059|722098294|0.1429|0.0286|3.5714|0.0712
02649|R2000VALUE|BHE|USD|Information Technology|20430|2020-07-29|15/06/2020|0.07|0.09|490970000|474330000|19.95|20.29|0.017|702724952|-0.2222|0.0351|-0.6818|-0.0466
02649|R2000VALUE|BHE|USD|Information Technology|20430|2020-04-29|15/03/2020|0.22|0.16|514960000|510000000|22.12|20.66|-0.066|779161700|0.375|0.0097|-0.1852|0.0128
02649|R2000VALUE|BHE|USD|Information Technology|20430|2020-02-06|15/12/2019|0.27|0.29|508440000|519330000|30.92|26.63|-0.1387|1089135575|-0.069|-0.021|-0.25|-0.0843
02649|R2000VALUE|BHE|USD|Information Technology|20430|2019-10-24|15/09/2019|0.36|0.34|555230000|539550000|30.66|31.5|0.0274|1079977247|0.0588|0.0291|0|-0.0771
02649|R2000VALUE|BHE|USD|Information Technology|20430|2019-07-24|15/06/2019|0.36|0.32|601600000|569450000|25.29|26.69|0.0554|890822756|0.125|0.0565|0.0909|-0.002
02649|R2000VALUE|BHE|USD|Information Technology|20430|2019-04-24|15/03/2019|0.33|0.33|602820000|597300000|29.61|27.04|-0.0868|1042991752|0|0.0092|-0.1951|-0.0825
02649|R2000VALUE|BHE|USD|Information Technology|20430|2019-02-07|15/12/2018|0.41|0.35|657050000|632270000|26.6|27.53|0.035|936966580|0.1714|0.0392|0.2424|0.0255
02649|R2000VALUE|BHE|USD|Information Technology|20430|2018-10-30|15/09/2018|0.33|0.31|640690000|631500000|22.14|21.83|-0.014|779866135|0.0645|0.0146|0.1|-0.0301
02649|R2000VALUE|BHE|USD|Information Technology|20430|2018-07-24|15/06/2018|0.3|0.3|660590000|605000000|29.6|24.25|-0.1807|1042639501|0|0.0919|-0.2683|0.0862
02649|R2000VALUE|BHE|USD|Information Technology|20430|2018-04-25|15/03/2018|0.41|0.36|608140000|593700000|30.4|27.65|-0.0905|1070818919|0.1389|0.0243|-0.0065|-0.1055
02649|R2000VALUE|BHE|USD|Information Technology|20430|2018-02-07|15/12/2017|0.4127|0.37|679860000|600850000|27.9|29.25|0.0484|982758152|0.1154|0.1315|0.0582|0.1264
02649|R2000VALUE|BHE|USD|Information Technology|20430|2017-10-18|15/09/2017|0.39|0.34|603550000|585830000|35.3|31|-0.1218|1243418010|0.1471|0.0302|0.0263|-0.0216
02649|R2000VALUE|BHE|USD|Information Technology|20430|2017-07-19|15/06/2017|0.38|0.34|616900000|578870000|34.05|33.25|-0.0235|1199387626|0.1176|0.0657|0.1176|0.089
02649|R2000VALUE|BHE|USD|Information Technology|20430|2017-04-19|15/03/2017|0.34|0.26|566500000|540170000|30.95|32.1|0.0372|1090192329|0.3077|0.0487|-0.2444|-0.0675
02649|R2000VALUE|BHE|USD|Information Technology|20430|2017-02-08|15/12/2016|0.45|0.41|607510000|598380000|30.35|32.75|0.0791|1069057731|0.0976|0.0153|0.25|0.0578
02649|R2000VALUE|BHE|USD|Information Technology|20430|2016-10-20|15/09/2016|0.36|0.35|574340000|584170000|25|25.35|0.014|880607675|0.0286|-0.0168|0.1613|-0.0086
02649|R2000VALUE|BHE|USD|Information Technology|20430|2016-07-21|15/06/2016|0.31|0.32|579300000|582890000|22.77|23.22|0.0198|802057487|-0.0313|-0.0062|0.1923|0.0548
02649|R2000VALUE|BHE|USD|Information Technology|20430|2016-04-21|15/03/2016|0.26|0.32|549200000|575130000|22.52|19.46|-0.1359|793251410|-0.1875|-0.0451|-0.4222|-0.1223
02649|R2000VALUE|BHE|USD|Information Technology|20430|2016-02-09|15/12/2015|0.45|0.41|625700000|624630000|20.5|21.31|0.0395|722098294|0.0976|0.0017|0.0976|-0.0071
02649|R2000VALUE|BHE|USD|Information Technology|20430|2015-10-22|15/09/2015|0.41|0.40|630200000|652590000|22.46|20.21|-0.1002|791137903|0.025|-0.0343|-0.0238|-0.0509
02649|R2000VALUE|BHE|USD|Information Technology|20430|2015-07-23|15/06/2015|0.42|0.38|664000000|649990000|20.61|21.76|0.0558|725972989|0.1053|0.0216|0.2353|0.0694
02649|R2000VALUE|BHE|USD|Information Technology|20430|2015-04-23|15/03/2015|0.34|0.32|620900000|633750000|24.51|24.3|-0.0086|863347773|0.0625|-0.0203|0|-0.1249
02649|R2000VALUE|BHE|USD|Information Technology|20430|2015-02-03|15/12/2014|0.34|0.43|709500000|727050000|24.74|22.51|-0.0901|871449347|-0.2093|-0.0241|-0.2093|-0.0298
02649|R2000VALUE|BHE|USD|Information Technology|20430|2014-10-23|15/09/2014|0.43|0.41|731300000|687050000|21.24|22.4|0.0546|748164273|0.0488|0.0644|0|0.0201
02649|R2000VALUE|BHE|USD|Information Technology|20430|2014-07-24|15/06/2014|0.43|0.38|716900000|680640000|24.77|24.89|0.0048|872506101|0.1316|0.0533|0.2286|0.0526
02649|R2000VALUE|BHE|USD|Information Technology|20430|2014-04-24|15/03/2014|0.35|0.31||646650000|23.88|23.87|-0.0004|841156422|0.129||-0.186|-0.0776
02649|R2000VALUE|BHE|USD|Information Technology|20430|2014-02-04|15/12/2013|0.43|0.36||701070000|22.07|22.66|0.0267|777400445|0.1944||0.3871|0.1505
02649|R2000VALUE|BHE|USD|Information Technology|20430|2013-10-24|15/09/2013|0.31|0.31||609340000|22.6|23.31|0.0314|796069352|0|||
02650|R2000VALUE|SPNT|USD|Financial|41187|2022-02-24|15/12/2021||0.1393||97150000|8.35|||1329720660|||-1.2312|1.0906
02650|R2000VALUE|SPNT|USD|Financial|41187|2021-11-03|15/09/2021|-0.34|-0.6026|653700000|46470000|9.64|9.55|-0.0093|1535150543|-0.4358|13.0671|-1.9189|0.1617
02650|R2000VALUE|SPNT|USD|Financial|41187|2021-08-05|15/06/2021|0.37|0.2986|562700000|102950000|9.34|9.7|0.0385|1487376120|0.2391|4.4658|-0.6476|0.5349
02650|R2000VALUE|SPNT|USD|Financial|41187|2021-05-10|15/03/2021|1.05|0.5992|366600000|421360000|10.67|10.29|-0.0356|1699175916|0.7523|-0.13|-0.2657|1.2144
02650|R2000VALUE|SPNT|USD|Financial|41187|2021-02-23|15/12/2020|1.43|2|165550000|83810000|10.31|10.51|0.0194|1641846699|-0.285|0.9753|0.9589|1.7238
02650|R2000VALUE|SPNT|USD|Financial|41187|2020-11-05|15/09/2020|0.73|0.8997|60780000|41710000|8.05|8.28|0.0286|1281946237|-0.1886|0.4572|-0.4511|-0.6143
02650|R2000VALUE|SPNT|USD|Financial|41187|2020-08-07|15/06/2020|1.33|1.2|157570000|94140000|8.23|8.85|0.0753|1310610770|0.1083|0.6738|-1.6683|-0.2281
02650|R2000VALUE|SPNT|USD|Financial|41187|2020-05-07|15/03/2020|-1.99|-2.1|204130000|377060000|6.98|7.91|0.1332|1111550876|-0.0524|-0.4586|-7.2188|0.5207
02650|R2000VALUE|SPNT|USD|Financial|41187|2020-02-27|15/12/2019|0.32|0.39|134230000|69130000|10.08|8.92|-0.1151|1605219586|-0.1795|0.9417|-3|0.4072
02650|R2000VALUE|SPNT|USD|Financial|41187|2019-11-05|15/09/2019|-0.16|-0.16|95390000|97600000|9.87|9.55|-0.0324|1571777505|0|-0.0226|-1.2807|0.1543
02650|R2000VALUE|SPNT|USD|Financial|41187|2019-08-07|15/06/2019|0.57|0.6|82640000|110400000|9.56|10.11|0.0575|1522410717|-0.05|-0.2514|-0.6014|-0.7414
02650|R2000VALUE|SPNT|USD|Financial|41187|2019-05-09|15/03/2019|1.43|1.43|319590000|344700000|11.65|10.97|-0.0584|1855238860|0|-0.0728|-1.4414|1.6619
02650|R2000VALUE|SPNT|USD|Financial|41187|2019-02-27|15/12/2018|-3.24|-3.1|120060000|55700000|11.21|10.69|-0.0464|1785169817|0.0452|1.1555|22.1429|2.994
02650|R2000VALUE|SPNT|USD|Financial|41187|2018-11-06|15/09/2018|-0.14|-0.23|30060000|183300000|11.21|11.74|0.0473|1785169817|-0.3913|-0.836|-1.7368|-0.396
02650|R2000VALUE|SPNT|USD|Financial|41187|2018-07-31|15/06/2018|0.19|0.05|49770000|62000000|12.4|13.65|0.1008|1974674842|2.8|-0.1973|-1.7308|-0.8685
02650|R2000VALUE|SPNT|USD|Financial|41187|2018-05-09|15/03/2018|-0.26|-0.23|378360000|318500000|13.4|12.8|-0.0448|2133922818|0.1304|0.1879|-1.619|1.3048
02650|R2000VALUE|SPNT|USD|Financial|41187|2018-02-28|15/12/2017|0.42|0.44|164160000|75800000|14.05|14.3|0.0178|2237434093|-0.0455|1.1657|0.0244|-0.0593
02650|R2000VALUE|SPNT|USD|Financial|41187|2017-11-08|15/09/2017|0.41|0.50|174500000|134750000|16.75|16.8|0.003|2667403598|-0.18|0.295|-0.4225|0.1146
02650|R2000VALUE|SPNT|USD|Financial|41187|2017-08-02|15/06/2017|0.71|0.70|156560000|185650000|14.55|14.9|0.0241|2317058081|0.0143|-0.1567|-0.2755|0.0698
02650|R2000VALUE|SPNT|USD|Financial|41187|2017-05-04|15/03/2017|0.98|1.02|146350000|188350000|12.15|12|-0.0123|1934862848|-0.0392|-0.223|-3.1778|0.8117
02650|R2000VALUE|SPNT|USD|Financial|41187|2017-02-23|15/12/2016|-0.45|-0.52|80780000|93250000|12.15|12.25|0.0082|1934862848|-0.1346|-0.1337|-1.6618|-0.4334
02650|R2000VALUE|SPNT|USD|Financial|41187|2016-11-03|15/09/2016|0.68|0.58|142570000|158350000|11.4|11.85|0.0395|1815426866|0.1724|-0.0997|0|-0.1966
02650|R2000VALUE|SPNT|USD|Financial|41187|2016-08-04|15/06/2016|0.68|0.62||197100000|12.58|12.67|0.0072|2003339526|0.0968||0.3333|-0.1419
02650|R2000VALUE|SPNT|USD|Financial|41187|2016-05-05|15/03/2016|0.51|-0.50|193200000|229700000|11.37|11.28|-0.0079|1810649469|-2.02|-0.1589|-2.0408|0.9476
02650|R2000VALUE|SPNT|USD|Financial|41187|2016-02-25|15/12/2015|-0.49|0.48|99200000|152300000|11.4|11.23|-0.0149|1815426866|-2.0208|-0.3487|-2.2564|-0.5166
02650|R2000VALUE|SPNT|USD|Financial|41187|2015-11-03|15/09/2015|0.39|-1.87|205200000|159900000|13.93|13.9|-0.0022|2218324354|-1.2086|0.2833|-1.2074|-0.1197
02650|R2000VALUE|SPNT|USD|Financial|41187|2015-08-05|15/06/2015|-1.88|0.28||181650000|14.68|14.33|-0.0238|2337760336|-7.7143||-13.5333|0.2641
02650|R2000VALUE|SPNT|USD|Financial|41187|2015-05-07|15/03/2015|0.15|0.46||143700000|13.85|14.34|0.0354|2205584528|-0.6739||-2.0714|-0.2303
02650|R2000VALUE|SPNT|USD|Financial|41187|2015-02-26|15/12/2014|-0.14|-0.09||186700000|13.92|14.04|0.0086|2216731838|0.5556||0|2.6112
02650|R2000VALUE|SPNT|USD|Financial|41187|2014-11-06|15/09/2014|-0.14|-0.01||51700000|15.06|15.05|-0.0007|2398274585|13||1.3333|-0.4809
02650|R2000VALUE|SPNT|USD|Financial|41187|2014-08-07|15/06/2014|-0.06|0.26||99600000|15.05|15.27|0.0146|2396682069|-1.2308||-1.1622|-0.1107
02650|R2000VALUE|SPNT|USD|Financial|41187|2014-05-08|15/03/2014|0.37|0.42||112000000|15.41|15.73|0.0208|2454011286|-0.119||-0.5067|1.9151
02650|R2000VALUE|SPNT|USD|Financial|41187|2014-02-26|15/12/2013|0.75|0.65||38420000|15.05|15|-0.0033|2396682069|0.1538||0.6304|-0.5687
02650|R2000VALUE|SPNT|USD|Financial|41187|2013-11-12|15/09/2013|0.46|0.43||89080000|15.12|15.34|0.0146|2407829379|0.0698|||
02651|R2000VALUE|HMST|USD|Financial|31040|2022-04-25|15/03/2022||1.02||78840000|51.02|||1024753852|||-0.2214|-0.0681
02651|R2000VALUE|HMST|USD|Financial|31040|2022-01-24|15/12/2021|1.43|1.31|85700000|84600000|51.83|51.21|-0.012|1041023002|0.0916|0.013|0.0916|0.0479
02651|R2000VALUE|HMST|USD|Financial|31040|2021-10-25|15/09/2021|1.31|1.12|81780000|82000000|43.62|45.19|0.036|876122335|0.1696|-0.0027|-0.0438|-0.0513
02651|R2000VALUE|HMST|USD|Financial|31040|2021-07-26|15/06/2021|1.37|1.16|86200000|86800000|37.4|36.87|-0.0142|751191597|0.181|-0.0069|0.0148|-0.0766
02651|R2000VALUE|HMST|USD|Financial|31040|2021-04-26|15/03/2021|1.35|1.09|93350000|89330000|42.85|41.58|-0.0296|860656617|0.2385|0.045|-0.0816|-0.0668
02651|R2000VALUE|HMST|USD|Financial|31040|2021-01-25|15/12/2020|1.47|1.07|100030000|89150000|36.93|36.71|-0.006|741751465|0.3738|0.122|0.1951|0.0892
02651|R2000VALUE|HMST|USD|Financial|31040|2020-10-26|15/09/2020|1.23|0.8317|91840000|86530000|31.19|30.99|-0.0064|626461641|0.4789|0.0614|0.4302|0.0484
02651|R2000VALUE|HMST|USD|Financial|31040|2020-07-27|15/06/2020|0.86|0.31|87600000|88100000|24.05|25.67|0.0674|483052315|1.7742|-0.0057|1.5294|0.1117
02651|R2000VALUE|HMST|USD|Financial|31040|2020-04-27|15/03/2020|0.34|0.31|78800000|78800000|21.96|24.93|0.1352|441073960|0.0968|0|-0.4426|0.1605
02651|R2000VALUE|HMST|USD|Financial|31040|2020-01-27|15/12/2019|0.61|0.43|67900000|67800000|32.46|32.52|0.0018|651969988|0.4186|0.0015|0.1296|-0.0531
02651|R2000VALUE|HMST|USD|Financial|31040|2019-10-21|15/09/2019|0.54|0.32|71710000|67880000|28.33|29.98|0.0582|569017567|0.6875|0.0564|0.6875|0.039
02651|R2000VALUE|HMST|USD|Financial|31040|2019-07-22|15/06/2019|0.32|0.53|69020000|64360000|27.79|27.94|0.0054|558171506|-0.3962|0.0724|0.0667|0.2403
02651|R2000VALUE|HMST|USD|Financial|31040|2019-04-30|15/03/2019|0.3|0.35|55650000|101710000|28.91|28.45|-0.0159|580667061|-0.1429|-0.4529|-0.1667|-0.4435
02651|R2000VALUE|HMST|USD|Financial|31040|2019-01-22|15/12/2018|0.36|0.36|100000000|103040000|26|24.53|-0.0565|522218736|0|-0.0295|-0.2|-0.0893
02651|R2000VALUE|HMST|USD|Financial|31040|2018-10-22|15/09/2018|0.45|0.39|109800000|113760000|25.3|27.87|0.1016|508158985|0.1538|-0.0348|-0.0217|-0.088
02651|R2000VALUE|HMST|USD|Financial|31040|2018-07-23|15/06/2018|0.46|0.3|120400000|120630000|28.85|30|0.0399|579461951|0.5333|-0.0019|1.1905|0.099
02651|R2000VALUE|HMST|USD|Financial|31040|2018-04-23|15/03/2018|0.21|0.42|109550000|121800000|27.25|26.225|-0.0376|547325406|-0.5|-0.1006|-0.5|-0.1172
02651|R2000VALUE|HMST|USD|Financial|31040|2018-01-22|15/12/2017|0.42|0.43|124090000|127130000|31.35|31.95|0.0191|629675291|-0.0233|-0.0239|-0.3115|-0.0788
02651|R2000VALUE|HMST|USD|Financial|31040|2017-10-23|15/09/2017|0.61|0.41|134710000|132030000|28.85|28.05|-0.0277|579461951|0.4878|0.0203|0.4524|0.0533
02651|R2000VALUE|HMST|USD|Financial|31040|2017-07-24|15/06/2017|0.42|0.60|127890000|142670000|27.5|26.25|-0.0455|552346740|-0.3|-0.1036|0.2727|0.0648
02651|R2000VALUE|HMST|USD|Financial|31040|2017-04-24|15/03/2017|0.33|0.26|120110000|123450000|27.85|27|-0.0305|559376615|0.2692|-0.0271|2.3|-0.0041
02651|R2000VALUE|HMST|USD|Financial|31040|2017-01-23|15/12/2016|0.1|0.07|120600000|123250000|29.1|28.45|-0.0223|584483285|0.4286|-0.0215|-0.9107|-0.2392
02651|R2000VALUE|HMST|USD|Financial|31040|2016-10-24|15/09/2016|1.12|0.74|158520000|140580000|24.33|27.15|0.1159|488676223|0.5135|0.1276|0.2874|0.0307
02651|R2000VALUE|HMST|USD|Financial|31040|2016-07-25|15/06/2016|0.87|0.68|153800000|129620000|21.47|22|0.0247|431232150|0.2794|0.1865|0|0.3056
02651|R2000VALUE|HMST|USD|Financial|31040|2016-04-25|15/03/2016|0.87|0.34|117800000|109450000|22.16|22.08|-0.0036|445091043|1.5588|0.0763|2.2222|0.0729
02651|R2000VALUE|HMST|USD|Financial|31040|2016-01-26|15/12/2015|0.27|0.29|109800000|101910000|19.03|21.1|0.1088|382223958|-0.069|0.0774|-0.3077|-0.0152
02651|R2000VALUE|HMST|USD|Financial|31040|2015-10-26|15/09/2015|0.39|0.59|111500000|112670000|21.67|21.13|-0.0249|435249233|-0.339|-0.0104|-0.1333|-0.0338
02651|R2000VALUE|HMST|USD|Financial|31040|2015-07-27|15/06/2015|0.45|0.64|115400000|111730000|23.77|23.32|-0.0189|477428446|-0.2969|0.0328|-0.1964|0.0529
02651|R2000VALUE|HMST|USD|Financial|31040|2015-04-27|15/03/2015|0.56|-0.03|109600000|80440000|19.09|20.76|0.0875|383429067|-19.6667|0.3625|-0.0508|0.3322
02651|R2000VALUE|HMST|USD|Financial|31040|2015-01-26|15/12/2014|0.59|0.28|82270000|74290000|17.36|17.69|0.019|348681445|1.1071|0.1074|0.5526|0.1074
02651|R2000VALUE|HMST|USD|Financial|31040|2014-10-27|15/09/2014|0.38|0.29|74290000|74060000|17.12|17.3|0.0105|343860969|0.3103|0.0031|0.1515|-0.07
02651|R2000VALUE|HMST|USD|Financial|31040|2014-07-28|15/06/2014|0.33|0.58|79880000|71010000|17.79|17.48|-0.0174|357318146|-0.431|0.1249|-0.4762|0.1652
02651|R2000VALUE|HMST|USD|Financial|31040|2014-04-29|15/03/2014|0.63|0.07||60940000|18.14|18.16|0.0011|364347983|8||-11.5|-0.0883
02651|R2000VALUE|HMST|USD|Financial|31040|2014-02-03|15/12/2013|-0.06|-0.07||66840000|17.94|17.18|-0.0424|360330939|-0.1429||-1.5455|-0.1017
02651|R2000VALUE|HMST|USD|Financial|31040|2013-10-28|15/09/2013|0.11|0.27||74410000|19.229|18.824|-0.0211|386220928|-0.5926|||
02652|R2000VALUE|FBMS|USD|Financial|16056|2022-04-22|15/03/2022||0.718||49000000|36.53|||767825396|||-0.0452|-0.0041
02652|R2000VALUE|FBMS|USD|Financial|16056|2022-01-26|15/12/2021|0.76|0.752|48720000|49200000|37.92|36.82|-0.029|797041845|0.0106|-0.0098|0|-0.0023
02652|R2000VALUE|FBMS|USD|Financial|16056|2021-10-25|15/09/2021|0.76|0.75|48830000|48220000|39.75|41.56|0.0455|835506721|0.0133|0.0127|0.027|0.0276
02652|R2000VALUE|FBMS|USD|Financial|16056|2021-07-27|15/06/2021|0.74|0.728|47520000|48280000|37.7|37.8|0.0027|792417711|0.0165|-0.0157|-0.0633|-0.0373
02652|R2000VALUE|FBMS|USD|Financial|16056|2021-04-22|15/03/2021|0.79|0.7375|49360000|49970000|37.77|38.24|0.0124|793889037|0.0712|-0.0122|0.2154|0.0018
02652|R2000VALUE|FBMS|USD|Financial|16056|2021-01-27|15/12/2020|0.65|0.5475|49270000|48880000|31.29|30.94|-0.0112|657685687|0.1872|0.008|0.1607|-0.0026
02652|R2000VALUE|FBMS|USD|Financial|16056|2020-10-26|15/09/2020|0.56|0.5225|49400000|48270000|24.97|23.32|-0.0661|524845339|0.0718|0.0234|0.0769|0.0333
02652|R2000VALUE|FBMS|USD|Financial|16056|2020-07-27|15/06/2020|0.52|0.44|47810000|46290000|20.45|21|0.0269|429839323|0.1818|0.0328|0.1064|0.1661
02652|R2000VALUE|FBMS|USD|Financial|16056|2020-04-30|15/03/2020|0.47|0.6|41000000|41260000|20.9|18.96|-0.0928|439297865|-0.2167|-0.0063|-0.3472|0.0071
02652|R2000VALUE|FBMS|USD|Financial|16056|2020-01-22|15/12/2019|0.72|0.74|40710000|40720000|33.63|33.98|0.0104|706870237|-0.027|-0.0002|-0.027|0.0758
02652|R2000VALUE|FBMS|USD|Financial|16056|2019-10-21|15/09/2019|0.74|0.72|37840000|37440000|32.12|32.83|0.0221|675131446|0.0278|0.0107|0.0571|0.0021
02652|R2000VALUE|FBMS|USD|Financial|16056|2019-07-22|15/06/2019|0.7|0.69|37760000|36550000|29.87|30.69|0.0275|627838653|0.0145|0.0331|0.1111|0.1544
02652|R2000VALUE|FBMS|USD|Financial|16056|2019-04-22|15/03/2019|0.63|0.64|32710000|33620000|30.73|30.49|-0.0078|645914997|-0.0156|-0.0271|-0.0156|0.0679
02652|R2000VALUE|FBMS|USD|Financial|16056|2019-01-29|15/12/2018|0.64|0.62|30630000|30010000|31.4|32.62|0.0389|659997754|0.0323|0.0207|0.0323|0.1344
02652|R2000VALUE|FBMS|USD|Financial|16056|2018-10-23|15/09/2018|0.62|0.6|27000000|26690000|36.16|33.87|-0.0633|760048375|0.0333|0.0116|0|-0.0074
02652|R2000VALUE|FBMS|USD|Financial|16056|2018-07-24|15/06/2018|0.62|0.48|27200000|26250000|36.45|37.4|0.0261|766143915|0.2917|0.0362|0.3478|0.371
02652|R2000VALUE|FBMS|USD|Financial|16056|2018-04-25|15/03/2018|0.46|0.48|19840000|20680000|32|32.15|0.0047|672609184|-0.0417|-0.0406|0|-0.0415
02652|R2000VALUE|FBMS|USD|Financial|16056|2018-01-24|15/12/2017|0.46|0.45|20700000|15300000|33.2|33.05|-0.0045|697832044|0.0222|0.3529|-0.098|0.1135
02652|R2000VALUE|FBMS|USD|Financial|16056|2017-10-24|15/09/2017|0.51|0.48|18590000|15300000|30.35|30.5|0.0049|637927781|0.0625|0.215|0|-0.0806
02652|R2000VALUE|FBMS|USD|Financial|16056|2017-07-28|15/06/2017|0.51|0.41|20220000|14250000|27.75|27.75|0|583278277|0.2439|0.4189|0.3784|0.0564
02652|R2000VALUE|FBMS|USD|Financial|16056|2017-04-20|15/03/2017|0.37|0.35|19140000|12600000|27.95|28|0.0018|587482100|0.0571|0.519|0|0.3137
02652|R2000VALUE|FBMS|USD|Financial|16056|2017-01-26|15/12/2016|0.37|0.41|14570000|10320000|28|28.45|0.0161|588533036|-0.0976|0.4118|0.2333|0.0139
02652|R2000VALUE|FBMS|USD|Financial|16056|2016-10-10|15/09/2016|0.30|0.44|14370000||18.93|18.29|-0.0338|397890377|-0.3182||-0.375|0.039
02652|R2000VALUE|FBMS|USD|Financial|16056|2016-07-15|15/06/2016|0.48|0.42|13830000|9990000|17.1|17|-0.0058|359425541|0.1429|0.3844|0.0213|0.0573
02652|R2000VALUE|FBMS|USD|Financial|16056|2016-04-28|15/03/2016|0.47|0.40|13080000|9710000|16.48|16.41|-0.0042|346393720|0.175|0.3471|0.093|0.0617
02652|R2000VALUE|FBMS|USD|Financial|16056|2016-01-29|15/12/2015|0.43|0.38|12320000|9490000|17.3999|17|-0.023|365729151|0.1316|0.2982|0.0238|0.0216
02652|R2000VALUE|FBMS|USD|Financial|16056|2015-10-30|15/09/2015|0.42|0.36|12060000|9760000|15.89|16.37|0.0302|333992505|0.1667|0.2357|0.0769|0.0152
02652|R2000VALUE|FBMS|USD|Financial|16056|2015-07-27|15/06/2015|0.39|0.32|11880000|9090000|17.09|16.75|-0.0199|359215346|0.2188|0.3069|0|0.0304
02652|R2000VALUE|FBMS|USD|Financial|16056|2015-04-23|15/03/2015|0.39|0.31|11530000|9180000|16.7|16.64|-0.0036|351017934|0.2581|0.256|0.0833|-0.0162
02652|R2000VALUE|FBMS|USD|Financial|16056|2015-01-30|15/12/2014|0.36|0.29|11720000|11100000|13.87|13.8|-0.005|291534041|0.2414|0.0559|0.3333|0.0009
02652|R2000VALUE|FBMS|USD|Financial|16056|2014-10-30|15/09/2014|0.27|0.22|11710000|8940000|15.04|15|-0.0027|316126316|0.2273|0.3098||
02653|R2000VALUE|BRSP|USD|Financial|1062592|2022-05-11|15/03/2022||0.2475||80600000|9.11|||1210176408|||0.0313|0.044
02653|R2000VALUE|BRSP|USD|Financial|1062592|2022-02-22|15/12/2021||0.24||77200000|9.11|||1210176408|||0.1252|0.0418
02653|R2000VALUE|BRSP|USD|Financial|1062592|2021-11-03|15/09/2021|0.26|0.2133|85200000|74100000|9.98|9.69|-0.0291|1325747580|0.2189|0.1498|0.3|-0.6405
02653|R2000VALUE|BRSP|USD|Financial|1062592|2021-08-04|15/06/2021|0.2|0.17|237000000|75200000|9.45|9.79|0.036|1255342180|0.1765|2.1516|0.4286|1.7687
02653|R2000VALUE|BRSP|USD|Financial|1062592|2021-05-05|15/03/2021|0.14|0.12|85600000|85600000|8.57|9.34|0.0898|1138442573|0.1667|0|-0.3|0.3766
02653|R2000VALUE|BRSP|USD|Financial|1062592|2021-02-24|15/12/2020|0.2|0.15|62180000|78100000|8.54|8.3|-0.0281|1134457395|0.3333|-0.2038|-0.1667|-0.071
02653|R2000VALUE|BRSP|USD|Financial|1062592|2020-11-05|15/09/2020|0.24|0.165|66930000|71800000|5.17|5.58|0.0793|686785111|0.4545|-0.0678|-0.0769|0.11
02653|R2000VALUE|BRSP|USD|Financial|1062592|2020-08-06|15/06/2020|0.26|0.18|60300000|79200000|6.61|6.49|-0.0182|878075359|0.4444|-0.2386|1.8889|-0.3284
02653|R2000VALUE|BRSP|USD|Financial|1062592|2020-05-07|15/03/2020|0.09|0.29|89780000|-61800000|4.29|5.23|0.2191|569885504|-0.6897|-2.4528|-0.7568|0.0071
02653|R2000VALUE|BRSP|USD|Financial|1062592|2020-02-27|15/12/2019|0.37|0.3|89150000|135300000|12.77|12.73|-0.0031|1696372543|0.2333|-0.3411|-1.6491|-0.014
02653|R2000VALUE|BRSP|USD|Financial|1062592|2019-11-07|15/09/2019|-0.57|0.37|90420000|148600000|14.26|11.75|-0.176|1894304776|-2.5405|-0.3915|-3.0357|0.0145
02653|R2000VALUE|BRSP|USD|Financial|1062592|2019-08-08|15/06/2019|0.28|0.32|89130000|147700000|15.9|15.13|-0.0484|2112163025|-0.125|-0.3965|2.1111|0.0453
02653|R2000VALUE|BRSP|USD|Financial|1062592|2019-05-08|15/03/2019|0.09|0.28|85270000|143200000|15.68|15.42|-0.0166|2082938218|-0.6786|-0.4045|-1.3103|0.0119
02653|R2000VALUE|BRSP|USD|Financial|1062592|2019-02-28|15/12/2018|-0.29|0.37|84270000|146700000|17.63|16.49|-0.0647|2341976934|-1.7838|-0.4256|-1.9667|-0.3678
02653|R2000VALUE|BRSP|USD|Financial|1062592|2018-11-06|15/09/2018|0.3|0.35|133300000|126100000|21.17|19.92|-0.059|2812232231|-0.1429|0.0571|-0.0323|0.1422
02653|R2000VALUE|BRSP|USD|Financial|1062592|2018-08-07|15/06/2018|0.31|0.41|116700000|135800000|21.08|20.29|-0.0375|2800276570|-0.2439|-0.1406|-0.4038|1.885
02653|R2000VALUE|BRSP|USD|Financial|1062592|2018-05-15|15/03/2017|0.52||40450000||19.4|19.36|-0.0021|2577104582|||0.1818|-0.556
02653|R2000VALUE|BRSP|USD|Financial|1062592|2018-05-08|15/03/2018|0.44|0.22|91100000|141900000|19.12|19.38|0.0136|2539909420|1|-0.358|0.6923|1.3693
02653|R2000VALUE|BRSP|USD|Financial|1062592|2018-03-23|15/12/2017|0.26||38450000||18.77|19|0.0123|2493415213|||0.0833|-0.1016
02653|R2000VALUE|BRSP|USD|Financial|1062592|2017-12-06|15/09/2017|0.24||42800000|||20.4|-1||||0|0
02653|R2000VALUE|BRSP|USD|Financial|1062592|2017-11-06|15/06/2017|0.24||42800000|||20.4|-1|||||
02654|R2000VALUE|SFL|USD|Energy|20273|2022-05-31|15/03/2022||0.2296||125020000|8.635|||1094793210|||-0.241|-0.1839
02654|R2000VALUE|SFL|USD|Energy|20273|2022-03-01|15/12/2021||0.3025||153190000|8.635|||1094793210|||0.1635|0.1569
02654|R2000VALUE|SFL|USD|Energy|20273|2021-11-10|15/09/2021|0.26|0.26|135450000|132410000|8.1|9.04|0.116|1026962963|0|0.023|0.4501|0.1601
02654|R2000VALUE|SFL|USD|Energy|20273|2021-08-18|15/06/2021|0.1793|0.1825|116760000|116810000|7.04|7.55|0.0724|892570232|-0.0175|-0.0004|-0.3141|0.0699
02654|R2000VALUE|SFL|USD|Energy|20273|2021-05-12|15/03/2021|0.2614|0.2451|109130000|109120000|7.95|8.79|0.1057|1007945059|0.0665|0.0001|0.9363|-0.0503
02654|R2000VALUE|SFL|USD|Energy|20273|2021-02-17|15/12/2020|0.135|0.4485|114910000|114910000|8.1|7.41|-0.0852|1026962963|-0.699|0|-0.0958|-0.0094
02654|R2000VALUE|SFL|USD|Energy|20273|2020-11-12|15/09/2020|0.1493|0.1487|116000000|114730000|7.68|6.84|-0.1094|973712964|0.004|0.0111|0.1467|-0.0169
02654|R2000VALUE|SFL|USD|Energy|20273|2020-08-18|15/06/2020|0.1302|0.14|118000000|117860000|9.52|9.08|-0.0462|1206998446|-0.07|0.0012|-0.4324|-0.032
02654|R2000VALUE|SFL|USD|Energy|20273|2020-05-20|15/03/2020|0.2294|0.24|121900000|122470000|9.72|9.8|0.0082|1232355531|-0.0442|-0.0047|-0.0824|0.0158
02654|R2000VALUE|SFL|USD|Energy|20273|2020-02-18|15/12/2019|0.25|0.22|120000000|120010000|13.45|13.37|-0.0059|1705265556|0.1364|-0.0001|0.3158|0.0762
02654|R2000VALUE|SFL|USD|Energy|20273|2019-11-21|15/09/2019|0.19|0.24|111500000|111510000|14.46|14.11|-0.0242|1833318986|-0.2083|-0.0001|-0.5581|0.0054
02654|R2000VALUE|SFL|USD|Energy|20273|2019-08-20|15/06/2019|0.43|0.2|110900000|113510000|12.82|14.08|0.0983|1625390648|1.15|-0.023|0.5357|-0.0482
02654|R2000VALUE|SFL|USD|Energy|20273|2019-05-21|15/03/2019|0.28|0.29|116520000|116500000|12.91|13.37|0.0356|1636801367|-0.0345|0.0002|0.1429|-0.0175
02654|R2000VALUE|SFL|USD|Energy|20273|2019-02-26|15/12/2018|0.245|0.28|118600000|119620000|12.49|12.44|-0.004|1583551428|-0.125|-0.0085|-0.2704|0.0685
02654|R2000VALUE|SFL|USD|Energy|20273|2018-11-20|15/09/2018|0.3358|0.25|111000000|114960000|12.08|12.85|0.0637|1531569374|0.3432|-0.0344|-0.0476|0.1467
02654|R2000VALUE|SFL|USD|Energy|20273|2018-08-22|15/06/2018|0.3526|0.26|96800000|102100000|14.75|14.7|-0.0034|1870086789|0.3562|-0.0519|0.3059|0.0482
02654|R2000VALUE|SFL|USD|Energy|20273|2018-05-31|15/03/2018|0.27|0.21|92350000|92120000|14.4|15|0.0417|1825711800|0.2857|0.0025|0.2273|-0.039
02654|R2000VALUE|SFL|USD|Energy|20273|2018-02-27|15/12/2017|0.22|0.26|96100000|95250000|15.15|14.45|-0.0462|1920800958|-0.1538|0.0089|0.1|0.0259
02654|R2000VALUE|SFL|USD|Energy|20273|2017-11-22|15/09/2017|0.20|0.28|93670000|94500000|14.95|15.7|0.0502|1895443874|-0.2857|-0.0088|-0.3333|-0.0058
02654|R2000VALUE|SFL|USD|Energy|20273|2017-08-30|15/06/2017|0.3|0.26|94220000|90900000|13.7|13.05|-0.0474|1736961942|0.1538|0.0365|0.1111|-0.0275
02654|R2000VALUE|SFL|USD|Energy|20273|2017-05-30|15/03/2017|0.27|0.33|96880000|97570000|13.05|13.5|0.0345|1654551386|-0.1818|-0.0071|-0.129|-0.0099
02654|R2000VALUE|SFL|USD|Energy|20273|2017-02-28|15/12/2016|0.31|0.29|97850000|96730000|14.65|15.15|0.0341|1857408186|0.069|0.0116|-0.1143|0.0462
02654|R2000VALUE|SFL|USD|Energy|20273|2016-11-29|15/09/2016|0.35|0.31|93530000|88420000|13.9|14.4|0.036|1762319027|0.129|0.0578|0|-0.1007
02654|R2000VALUE|SFL|USD|Energy|20273|2016-08-31|15/06/2016|0.35|0.51|104000000|109580000|15.16|14.84|-0.0211|1922068843|-0.3137|-0.0509|-0.1667|-0.1156
02654|R2000VALUE|SFL|USD|Energy|20273|2016-06-03|15/03/2016|0.42|0.63|117600000|116330000|15.21|15.75|0.0355|1928408144|-0.3333|0.0109|-0.16|0.0325
02654|R2000VALUE|SFL|USD|Energy|20273|2016-02-29|15/12/2015|0.50|0.68|113900000|122510000|12.56|13.51|0.0756|1592426498|-0.2647|-0.0703|-0.1525|0.0289
02654|R2000VALUE|SFL|USD|Energy|20273|2015-11-24|15/09/2015|0.59|0.53|110700000|112300000|16.85|17.44|0.035|2136336482|0.1132|-0.0142|0.3111|0.2029
02654|R2000VALUE|SFL|USD|Energy|20273|2015-08-26|15/06/2015|0.45|0.40|92030000|94500000|14.9|16.45|0.104|1889104572|0.125|-0.0261|0.2857|0.0215
02654|R2000VALUE|SFL|USD|Energy|20273|2015-05-29|15/03/2015|0.35|0.29|90090000|95990000|15.33|16.87|0.1005|1943622395|0.2069|-0.0615|0|0.0161
02654|R2000VALUE|SFL|USD|Energy|20273|2015-02-26|15/12/2014|0.35|0.38|88660000|94980000|15.34|16.01|0.0437|1944890280|-0.0789|-0.0665|0.0606|0.066
02654|R2000VALUE|SFL|USD|Energy|20273|2014-11-25|15/09/2014|0.33|0.33|83170000|85260000|16.69|17.15|0.0276|2116050814|0|-0.0245|-0.1081|0.1395
02654|R2000VALUE|SFL|USD|Energy|20273|2014-08-28|15/06/2014|0.37|0.20|72990000|73130000|19.55|19.79|0.0123|2478657308|0.85|-0.0019|-0.1591|-0.09
02654|R2000VALUE|SFL|USD|Energy|20273|2014-05-27|15/03/2014|0.44|0.32||80360000|18.33|18.49|0.0087|2323979030|0.375||1|0.0689
02654|R2000VALUE|SFL|USD|Energy|20273|2014-02-27|15/12/2013|0.22|0.22||75180000|17.68|18.82|0.0645|2241568474|0||0.2941|0.044
02654|R2000VALUE|SFL|USD|Energy|20273|2013-11-27|15/09/2013|0.17|0.25||72010000|16.89|16.9|0.0006|2141407778|-0.32|||
02655|R2000VALUE|AHH|USD|Real Estate|41192|2022-05-03|15/03/2022||0.0767||49450000|13.87|||1212525002|||-0.2695|-0.0034
02655|R2000VALUE|AHH|USD|Real Estate|41192|2022-02-10|15/12/2021|0.105|0.105|49460000|49620000|13.85|||1210776631|0|-0.0032|0.75|-0.002
02655|R2000VALUE|AHH|USD|Real Estate|41192|2021-11-02|15/09/2021|0.06|0.05|49560000|47550000|14.06|14.97|0.0647|1229134980|0.2|0.0423|-0.1429|0.046
02655|R2000VALUE|AHH|USD|Real Estate|41192|2021-08-03|15/06/2021|0.07|0.05|47380000|45720000|12.92|12.78|-0.0108|1129475360|0.4|0.0363|0.75|0.0359
02655|R2000VALUE|AHH|USD|Real Estate|41192|2021-05-04|15/03/2021|0.04|0.11|45740000|44760000|14.06|13.25|-0.0576|1229134980|-0.6364|0.0219|1|0.0244
02655|R2000VALUE|AHH|USD|Real Estate|41192|2021-02-11|15/12/2020|0.02|0.09|44650000|41770000|12.09|11.91|-0.0149|1056916192|-0.7778|0.0689|-0.8182|0.1264
02655|R2000VALUE|AHH|USD|Real Estate|41192|2020-11-05|15/09/2020|0.11|0.11|39640000|39520000|9|8.72|-0.0311|786786237|0|0.003|-0.2143|-0.007
02655|R2000VALUE|AHH|USD|Real Estate|41192|2020-08-04|15/06/2020|0.14|0.11|39920000|40370000|9.45|10.07|0.0656|826125532|0.2727|-0.0111|0.2727|-0.056
02655|R2000VALUE|AHH|USD|Real Estate|41192|2020-04-30|15/03/2020|0.11|0.13|42290000|41530000|9.89|9.36|-0.0536|864590684|-0.1538|0.0183|0.2222|0.011
02655|R2000VALUE|AHH|USD|Real Estate|41192|2020-02-06|15/12/2019|0.09|0.11|41830000|42800000|18.55|18.38|-0.0092|1621653788|-0.1818|-0.0227|-0.3077|-0.0092
02655|R2000VALUE|AHH|USD|Real Estate|41192|2019-10-31|15/09/2019|0.13|0.12|42220000|38910000|18.69|18.77|0.0043|1633892799|0.0833|0.0851|0.625|0.1605
02655|R2000VALUE|AHH|USD|Real Estate|41192|2019-08-01|15/06/2019|0.08|0.14|36380000|33320000|16.93|17.19|0.0154|1480032359|-0.4286|0.0918|-0.2|0.177
02655|R2000VALUE|AHH|USD|Real Estate|41192|2019-05-02|15/03/2019|0.1|0.12|30910000|30950000|16.18|16.03|-0.0093|1414466839|-0.1667|-0.0013|0.4286|0.0059
02655|R2000VALUE|AHH|USD|Real Estate|41192|2019-02-07|15/12/2018|0.07|0.14|30730000|29880000|15.27|15.19|-0.0052|1334914022|-0.5|0.0284|-0.2222|0.0622
02655|R2000VALUE|AHH|USD|Real Estate|41192|2018-10-30|15/09/2018|0.09|0.1|28930000|29230000|15.17|14.98|-0.0125|1326171919|-0.1|-0.0103|0|0.0115
02655|R2000VALUE|AHH|USD|Real Estate|41192|2018-07-31|15/06/2018|0.09|0.09|28600000|28920000|15.01|15.46|0.03|1312184622|0|-0.0111|-0.1818|-0.0035
02655|R2000VALUE|AHH|USD|Real Estate|41192|2018-05-01|15/03/2018|0.11|0.09|28700000|28080000|13.57|13.83|0.0192|1186298777|0.2222|0.0221|0.2222|-0.524
02655|R2000VALUE|AHH|USD|Real Estate|41192|2018-02-06|15/12/2017|0.09|0.09|60300000|27440000|13.41|13.09|-0.0239|1172311480|0|1.1975|-0.4706|1.2251
02655|R2000VALUE|AHH|USD|Real Estate|41192|2017-10-31|15/09/2017|0.17|0.08|27100000|27060000|14.12|14.27|0.0106|1234380175|1.125|0.0015|1.125|0.0127
02655|R2000VALUE|AHH|USD|Real Estate|41192|2017-08-01|15/06/2017|0.08|0.08|26760000|27180000|13.26|13.2|-0.0045|1159198409|0|-0.0155|-0.2727|-0.7051
02655|R2000VALUE|AHH|USD|Real Estate|41192|2017-05-02|15/03/2017|0.11|0.13|90750000|26870000|14.35|13.78|-0.0397|1254486978|-0.1538|2.3774|0.2222|0.1787
02655|R2000VALUE|AHH|USD|Real Estate|41192|2017-02-09|15/12/2016|0.09|0.07|76990000|25710000|13.56|13.72|0.0118|1185424634|0.2857|1.9946|-0.4|0.2056
02655|R2000VALUE|AHH|USD|Real Estate|41192|2016-11-01|15/09/2016|0.15|0.07|63860000|24750000|13.43|13.18|-0.0186|1174059934|1.1429|1.5802|1.5|0.1116
02655|R2000VALUE|AHH|USD|Real Estate|41192|2016-08-02|15/06/2016|0.06|0.22|57450000|23830000|15|14.03|-0.0647|1311310395|-0.7273|1.4108|-0.8947|-0.0439
02655|R2000VALUE|AHH|USD|Real Estate|41192|2016-05-03|15/03/2016|0.57|0.09|60090000|22160000|11.88|11.75|-0.0109|1038557843|5.3333|1.7116|0|-0.0474
02655|R2000VALUE|AHH|USD|Real Estate|41192|2016-02-11|15/12/2015|0.57|0.10|63080000|21680000|9.88|10.55|0.0678|863716457|4.7|1.9096|2|-0.1604
02655|R2000VALUE|AHH|USD|Real Estate|41192|2015-11-03|15/09/2015|0.19|0.09|75130000|21140000|10.86|10.61|-0.023|949388696|1.1111|2.5539|0.9|0.1218
02655|R2000VALUE|AHH|USD|Real Estate|41192|2015-08-04|15/06/2015|0.10|0.09|66970000|19950000|10.34|10.31|-0.0029|903929979|0.1111|2.3569|-0.6|0.4171
02655|R2000VALUE|AHH|USD|Real Estate|41192|2015-04-30|15/03/2015|0.25|0.07|47260000|18070000|10.33|10.34|0.001|903055752|2.5714|1.6154|3.1667|-0.0468
02655|R2000VALUE|AHH|USD|Real Estate|41192|2015-02-12|15/12/2014|0.06|0.07|49580000|17340000|10.52|10.75|0.0219|919665730|-0.1429|1.8593|-0.25|0.0276
02655|R2000VALUE|AHH|USD|Real Estate|41192|2014-10-31|15/09/2014|0.08|0.07|48250000|16160000|9.35|9.38|0.0032|817383513|0.1429|1.9858|0|0.0688
02655|R2000VALUE|AHH|USD|Real Estate|41192|2014-05-13|15/03/2014|0.08|0.05||15120000|9.95|9.82|-0.0131|869835879|0.6|||
02656|R2000VALUE|DRQ|USD|Energy|21017|2022-04-28|15/03/2022||-0.1083||85080000|23.52|||832276031|||-0.2677|0.0359
02656|R2000VALUE|DRQ|USD|Energy|21017|2022-03-01|15/12/2021||-0.1479||82130000|23.52|||832276031|||0.0883|-0.0182
02656|R2000VALUE|DRQ|USD|Energy|21017|2021-10-28|15/09/2021|-0.35|-0.1359|83000000|83650000|23.49|23.56|0.003|831214431|1.5754|-0.0078|-0.3396|0.0272
02656|R2000VALUE|DRQ|USD|Energy|21017|2021-07-29|15/06/2021|-0.53|-0.084|80800000|87730000|28.97|28.58|-0.0135|1025129064|5.3095|-0.079|0.1277|-0.0054
02656|R2000VALUE|DRQ|USD|Energy|21017|2021-04-29|15/03/2021|-0.47|-0.0531|81240000|87350000|30.05|30.65|0.02|1063345817|7.8512|-0.0699|2.9167|-0.0687
02656|R2000VALUE|DRQ|USD|Energy|21017|2021-02-25|15/12/2020|-0.12|-0.0021|87230000|87830000|36.85|33.96|-0.0784|1303969808|56.1429|-0.0068|-1.2727|-0.0446
02656|R2000VALUE|DRQ|USD|Energy|21017|2020-10-29|15/09/2020|0.44|-0.0537|91300000|86860000|23.86|25.9|0.0855|844307238|-9.1937|0.0511|-2.2941|0.0094
02656|R2000VALUE|DRQ|USD|Energy|21017|2020-07-30|15/06/2020|-0.34|-0.08|90450000|86320000|36.05|33.29|-0.0766|1275661127|3.25|0.0478|1.6856|-0.0578
02656|R2000VALUE|DRQ|USD|Energy|21017|2020-05-06|15/03/2020|-0.1266|0.01|96000000|99880000|29.18|26.76|-0.0829|1032560135|-13.66|-0.0388|-1.5504|-0.1148
02656|R2000VALUE|DRQ|USD|Energy|21017|2020-02-27|15/12/2019|0.23|0.14|108450000|105560000|35.07|35.62|0.0157|1240982976|0.6429|0.0274|-4.2857|0.002
02656|R2000VALUE|DRQ|USD|Energy|21017|2019-10-24|15/09/2019|-0.07|0.13|108230000|104510000|48.29|43.92|-0.0905|1708784419|-1.5385|0.0356|-3.3333|0.0426
02656|R2000VALUE|DRQ|USD|Energy|21017|2019-07-25|15/06/2019|0.03|0.04|103810000|97390000|50.15|52.05|0.0379|1774602187|-0.25|0.0659|-1.25|0.1006
02656|R2000VALUE|DRQ|USD|Energy|21017|2019-04-25|15/03/2019|-0.12|-0.06|94320000|95230000|44.45|43.51|-0.0211|1572902615|1|-0.0096|2|-0.031
02656|R2000VALUE|DRQ|USD|Energy|21017|2019-02-26|15/12/2018|-0.04|-0.2|97340000|87200000|37.51|43.35|0.1557|1327324487|-0.8|0.1163|-0.8|0.0437
02656|R2000VALUE|DRQ|USD|Energy|21017|2018-10-25|15/09/2018|-0.2|-0.19|93260000|87540000|41.73|43.09|0.0326|1476652965|0.0526|0.0653|-0.1667|-0.0169
02656|R2000VALUE|DRQ|USD|Energy|21017|2018-07-26|15/06/2018|-0.24|-0.08|94860000|94760000|56|52.2|-0.0679|1981609560|2|0.0011|0.5|-0.0435
02656|R2000VALUE|DRQ|USD|Energy|21017|2018-04-26|15/03/2018|-0.16|-0.05|99170000|96440000|44|41.2|-0.0636|1556978940|2.2|0.0283|-17|-0.0815
02656|R2000VALUE|DRQ|USD|Energy|21017|2018-02-27|15/12/2017|0.01|0.02|107970000|99750000|47|45.05|-0.0415|1663136595|-0.5|0.0824|0|0.0765
02656|R2000VALUE|DRQ|USD|Energy|21017|2017-10-26|15/09/2017|0.01|-0.01|100300000|106800000|40.05|41.5|0.0362|1417204667|-2|-0.0609|-0.8889|-0.2158
02656|R2000VALUE|DRQ|USD|Energy|21017|2017-08-04|15/06/2017|0.09|0.05|127900000|111900000|42.6|42.5|-0.0023|1507438647|0.8|0.143|0.8|0.073
02656|R2000VALUE|DRQ|USD|Energy|21017|2017-04-25|15/03/2017|0.05|0.01|119200000|97230000|52|52.55|0.0106|1840066020|4|0.226|-0.7826|0.1235
02656|R2000VALUE|DRQ|USD|Energy|21017|2017-02-23|15/12/2016|0.23|0.30|106100000|115410000|62.9|64.95|0.0326|2225772220|-0.2333|-0.0807|-0.4103|-0.1416
02656|R2000VALUE|DRQ|USD|Energy|21017|2016-11-03|15/09/2016|0.39|0.39|123600000|119860000|47.8|47.65|-0.0031|1691445276|0|0.0312|-0.5938|-0.132
02656|R2000VALUE|DRQ|USD|Energy|21017|2016-08-04|15/06/2016|0.96|0.67|142400000|149330000|54.76|56.3|0.0281|1937731003|0.4328|-0.0464|-0.0103|-0.1453
02656|R2000VALUE|DRQ|USD|Energy|21017|2016-05-05|15/03/2016|0.97|0.83|166600000|167390000|62.54|61.77|-0.0123|2213033280|0.1687|-0.0047|-0.2422|-0.1736
02656|R2000VALUE|DRQ|USD|Energy|21017|2016-02-26|15/12/2015|1.28|1.06|201600000|195120000|49.99|54.25|0.0852|1768940451|0.2075|0.0332|0|0.001
02656|R2000VALUE|DRQ|USD|Energy|21017|2015-10-30|15/09/2015|1.28|1.15|201400000|210860000|61.2|63.15|0.0319|2165616189|0.113|-0.0449|0.2673|-0.0646
02656|R2000VALUE|DRQ|USD|Energy|21017|2015-07-28|15/06/2015|1.01|1.21|215300000|224880000|60.65|63.44|0.046|2146153979|-0.1653|-0.0426|-0.2681|-0.0473
02656|R2000VALUE|DRQ|USD|Energy|21017|2015-05-08|15/03/2015|1.38|1.17|226000000|224530000|77.86|76.02|-0.0236|2755145028|0.1795|0.0065|-0.08|-0.113
02656|R2000VALUE|DRQ|USD|Energy|21017|2015-02-27|15/12/2014|1.50|1.34|254800000|248100000|69.88|73.29|0.0488|2472765547|0.1194|0.027|0|0.0538
02656|R2000VALUE|DRQ|USD|Energy|21017|2014-11-07|15/09/2014|1.50|1.30|241800000|240350000|86.47|87.11|0.0074|3059817519|0.1538|0.006|0.1304|0.0499
02656|R2000VALUE|DRQ|USD|Energy|21017|2014-07-28|15/06/2014||1.15|230300000|229730000|106.36|105.67|-0.0065|3763642750||0.0025|-0.0336|-0.0359
02656|R2000VALUE|DRQ|USD|Energy|21017|2014-05-12|15/03/2014|1.06|1.19||238290000|103.22|103.77|0.0053|3652531093|-0.1092||-0.124|0.0188
02656|R2000VALUE|DRQ|USD|Energy|21017|2014-03-03|15/12/2013|1.21|1.13||233900000|107.56|105.4|-0.0201|3806105704|0.0708||0|0.0318
02656|R2000VALUE|DRQ|USD|Energy|21017|2013-11-04|15/09/2013|1.21|1.05||226700000|110.82|115.09|0.0385|3921463765|0.1524|||
02657|R2000VALUE|IDEX|USD|Industrials|31077|2022-03-01|15/12/2021||-0.02||33000000|1.09|||542472029|||1|0.0154
02657|R2000VALUE|IDEX|USD|Industrials|31077|2021-11-23|15/09/2021|-0.11|-0.01|27050000|32500000|1.7|1.585|-0.0676|846057290|10|-0.1677|4.5|-0.1857
02657|R2000VALUE|IDEX|USD|Industrials|31077|2021-08-16|15/06/2021|-0.02|-0.01|33220000|31000000|2.28|2.07|-0.0921|1134712084|1|0.0716|0|0.0159
02657|R2000VALUE|IDEX|USD|Industrials|31077|2021-05-17|15/03/2021|0.00|-0.03|32700000|25000000|2.46|2.83|0.1504|1224294652|-1|0.308|-1|1.9459
02657|R2000VALUE|IDEX|USD|Industrials|31077|2021-03-31|15/12/2020|-0.18|-0.18|11100000|11100000|2.88|3.16|0.0972|1433320603|0|0|5|0.0452
02657|R2000VALUE|IDEX|USD|Industrials|31077|2020-11-09|15/09/2020|-0.03|-0.03|10620000|10600000|0.9397|0.8901|-0.0528|467670600|0|0.0019|-0.8|1.2596
02657|R2000VALUE|IDEX|USD|Industrials|31077|2020-08-10|15/06/2020|-0.15|-0.15|4700000|4700000|1.63|1.36|-0.1656|811219612|0|0|0.875|11.4339
02657|R2000VALUE|IDEX|USD|Industrials|31077|2020-05-11|15/03/2020|-0.08|-0.08|378000|400000|0.525|0.4377|-0.1663|261282379|0|-0.055|-0.9024|-0.9915
02657|R2000VALUE|IDEX|USD|Industrials|31077|2020-03-16|15/12/2019|-0.82||44600000||0.37|0.3844|0.0389|184141878|||6.4545|13.3871
02657|R2000VALUE|IDEX|USD|Industrials|31077|2019-11-14|15/09/2019|-0.11||3100000||1.09|0.71|-0.3486|542472029|||-3.2|-0.7862
02657|R2000VALUE|IDEX|USD|Industrials|31077|2019-08-14|15/06/2019|0.05||14500000||1.93|1.77|-0.0829|960523812|||-0.7059|-0.462
02657|R2000VALUE|IDEX|USD|Industrials|31077|2019-04-30|15/03/2019|0.17||26950000||1.85|1.42|-0.2324|920709390|||-3.125|0.7836
02657|R2000VALUE|IDEX|USD|Industrials|31077|2019-04-01|15/12/2018|-0.08||15110000||1.94|1.93|-0.0052|965500674|||-0.2|-0.6542
02657|R2000VALUE|IDEX|USD|Industrials|31077|2018-11-14|15/09/2018|-0.1||43700000||3.26|1.77|-0.4571|1622439224|||-0.1667|-0.6714
02657|R2000VALUE|IDEX|USD|Industrials|31077|2018-08-13|15/06/2018|-0.12||133000000||2.48|2.02|-0.1855|1234248257|||1|-0.2846
02657|R2000VALUE|IDEX|USD|Industrials|31077|2018-05-15|15/03/2018|-0.06||185900000||2.95|2.9|-0.0169|1468158221|||-0.25|3.9402
02657|R2000VALUE|IDEX|USD|Industrials|31077|2018-03-30|15/12/2017|-0.08||37630000||2.13|2.6|0.2207|1060060044|||0.6|0.2452
02657|R2000VALUE|IDEX|USD|Industrials|31077|2017-11-13|15/09/2017|-0.05|0.01|30220000|33000000|2.06|2.07|0.0049|1025222306|-6|-0.0842|-0.1667|-0.3024
02657|R2000VALUE|IDEX|USD|Industrials|31077|2017-08-14|15/06/2017|-0.06||43320000||1.87|1.57|-0.1604|930662996|||0.5|0.3064
02657|R2000VALUE|IDEX|USD|Industrials|31077|2017-05-15|15/03/2017|-0.04||33160000||3.22|2.8|-0.1304|1602532013|||0|0.0763
02657|R2000VALUE|IDEX|USD|Industrials|31077|2017-03-31|15/12/2016|||30810000||2.16|2.23|0.0324|1074990452|||0|17.9018
02657|R2000VALUE|IDEX|USD|Industrials|31077|2016-11-14|15/09/2016|-0.05||1630000||1.37|1.36|-0.0073|681822623|||0|0.1014
02657|R2000VALUE|IDEX|USD|Industrials|31077|2016-08-15|15/06/2016|||1480000||1.75|1.69|-0.0343|870941304|||0|0.1654
02657|R2000VALUE|IDEX|USD|Industrials|31077|2016-05-16|15/03/2016|||1270000||1.6|1.51|-0.0563|796289204|||0|1.6669
02657|R2000VALUE|IDEX|USD|Industrials|31077|2015-11-16|15/09/2015|||476200||2.03|1.97|-0.0296|1010291898|||0|-0.6782
02657|R2000VALUE|IDEX|USD|Industrials|31077|2015-08-13|15/06/2015|||1480000||2.1|2.49|0.1857|1045129517|||0|0.4369
02657|R2000VALUE|IDEX|USD|Industrials|31077|2015-05-14|15/03/2015|||1030000||2.18|2.18|0|1084944057|||0|0.5971
02657|R2000VALUE|IDEX|USD|Industrials|31077|2014-11-13|15/09/2014|||644900||2.65|2.2|-0.1698|1318854022|||0|2.5298
02657|R2000VALUE|IDEX|USD|Industrials|31077|2014-08-14|15/06/2014|||182700||2.53|2.37|-0.0632|1259132271|||0|0
02657|R2000VALUE|IDEX|USD|Industrials|31077|2014-05-15|15/03/2014|||||2.71|2.5|-0.0775|1348714838|||0|0
02657|R2000VALUE|IDEX|USD|Industrials|31077|2013-11-11|15/09/2013|-0.21|-0.13||400000|2.91|2.743|-0.0574|1448251011|0.6154|||
02658|R2000VALUE|VTOL|USD|Energy|41207|2022-05-26|15/03/2022|-0.5|0.34|300600000|290100000|30.89|||874247002|-2.4706|0.0362|0|0
02658|R2000VALUE|VTOL|USD|Energy|41207|2022-05-24|15/12/2022|||||30.89|||874247002|||0|0
02658|R2000VALUE|VTOL|USD|Energy|41207|2022-02-03|15/12/2021|-0.0828|0.41|295620000|303500000|33.73|30|-0.1106|954624524|-1.202|-0.026|0.0789|-0.0124
02658|R2000VALUE|VTOL|USD|Energy|41207|2022-01-31|15/09/2022||0.38||307300000|33.01|34.03|0.0309|934247091|||0|0.0567
02658|R2000VALUE|VTOL|USD|Energy|41207|2021-11-03|15/09/2021|0.1|0.38|301600000|290800000|36.78|38.11|0.0362|1040945429|-0.7368|0.0371|0.2258|-0.0209
02658|R2000VALUE|VTOL|USD|Energy|41207|2021-11-02|15/06/2022||0.31||297000000|36.3|36.93|0.0174|1027360509|||-0.3922|-0.0113
02658|R2000VALUE|VTOL|USD|Energy|41207|2021-08-04|15/06/2021|-0.5|0.51|300600000|300400000|26.45|26.04|-0.0155|748586414|-1.9804|0.0007|-0.6622|0.0249
02658|R2000VALUE|VTOL|USD|Energy|41207|2021-05-27|15/03/2021|-1.48|0.87|293300000|291800000|29.04|27.28|-0.0606|821888451|-2.7011|0.0051|-0.1957|-0.0001
02658|R2000VALUE|VTOL|USD|Energy|41207|2021-05-26|15/12/2020|-1.84|0.45|293330000|280200000|28.25|26.37|-0.0665|799529890|-5.0889|0.0469|-0.066|-0.0535
02658|R2000VALUE|VTOL|USD|Energy|41207|2021-02-03|15/09/2020|-1.97|0.54|309900000|288300000|26.18|27.21|0.0393|740944876|-4.6481|0.0749|1.0737|-0.5025
02658|R2000VALUE|VTOL|USD|Energy|41207|2020-11-04|15/06/2020|-0.95|-0.17|622860000|46000000|21.82|23.54|0.0788|617548388|4.5882|12.5404|-0.188|9.9159
02658|R2000VALUE|VTOL|USD|Energy|41207|2020-05-05|15/03/2020|-1.17|-0.27|57060000|59200000|13.83|12.75|-0.0781|391415870|3.3333|-0.0361|0.6898|-0.055
02658|R2000VALUE|VTOL|USD|Energy|41207|2020-03-05|15/12/2019|-0.6924|0.06|60380000|58500000|30.57|27.6|-0.0972|865190389|-12.54|0.0321|1.2717|0.025
02658|R2000VALUE|VTOL|USD|Energy|41207|2019-11-05|15/09/2019|-0.3048|-0.09|58910000|60200000|30.45|30.84|0.0128|861794186|2.3867|-0.0214|-1.3526|0.0618
02658|R2000VALUE|VTOL|USD|Energy|41207|2019-07-30|15/06/2019|0.8645|-0.18|55480000|58400000|26.31|30.96|0.1767|744624105|-5.8028|-0.05|-1.8233|0.0817
02658|R2000VALUE|VTOL|USD|Energy|41207|2019-05-07|15/03/2019|-1.05|-0.16|51290000|56600000|28.89|26.31|-0.0893|817643116|5.5625|-0.0938|0.2961|-0.014
02658|R2000VALUE|VTOL|USD|Energy|41207|2019-03-07|15/12/2018|-0.8101|-0.02|52020000|56500000|30.75|30.6|-0.0049|870284747|39.505|-0.0793|0.7314|-0.0474
02658|R2000VALUE|VTOL|USD|Energy|41207|2018-11-06|15/09/2018|-0.4679|-0.2|54610000|60000000|35.52|36|0.0135|1005285028|1.3395|-0.0898|-0.6981|-0.054
02658|R2000VALUE|VTOL|USD|Energy|41207|2018-08-07|15/06/2018|-1.55|-0.11|57730000|60000000|41.88|38.79|-0.0738|1185285403|13.0909|-0.0378|7.6111|0.0072
02658|R2000VALUE|VTOL|USD|Energy|41207|2018-05-01|15/03/2018|-0.18|-0.19|57320000|58000000|31.65|33.99|0.0739|895756485|-0.0526|-0.0117|-0.8839|-0.0037
02658|R2000VALUE|VTOL|USD|Energy|41207|2018-03-09|15/12/2017|-1.55|-0.23|57530000|58300000|28.86|28.98|0.0042|816794092|5.7391|-0.0132|0.7222|-0.0629
02658|R2000VALUE|VTOL|USD|Energy|41207|2017-11-09|15/09/2017|-0.9|-0.51|61390000|60100000|30.81|33.15|0.0759|871982849|0.7647|0.0215|8|0.0606
02658|R2000VALUE|VTOL|USD|Energy|41207|2017-08-08|15/06/2017|-0.10|-0.48|57880000|59000000|25.89|26.67|0.0301|732737287|-0.7917|-0.019|-0.6296|0.0614
02658|R2000VALUE|VTOL|USD|Energy|41207|2017-05-02|15/03/2017|-0.27|-0.75|54530000|55000000|36.96|36.06|-0.0244|1046039787|-0.64|-0.0085|-0.6774|-0.0313
02658|R2000VALUE|VTOL|USD|Energy|41207|2017-03-09|15/12/2016|-0.8369|-0.66|56290000|61000000|38.04|35.01|-0.0797|1076605938|0.268|-0.0772|16.1145|-0.1341
02658|R2000VALUE|VTOL|USD|Energy|41207|2016-11-01|15/09/2016|-0.0489|-0.57|65010000|64400000|22.65|22.38|-0.0119|641038998|-0.9142|0.0095|-1.5433|0.0262
02658|R2000VALUE|VTOL|USD|Energy|41207|2016-08-02|15/06/2016|0.09|-0.57|63350000|65600000|24.9|24.78|-0.0048|704718370|-1.1579|-0.0343|-1.2571|0.0123
02658|R2000VALUE|VTOL|USD|Energy|41207|2016-05-03|15/03/2016|-0.35|-0.17|62580000|64360000|28.74|27.39|-0.047|813397835|1.0588|-0.0277|0|-0.1536
02658|R2000VALUE|VTOL|USD|Energy|41207|2016-02-25|15/12/2015|-0.35|0.06|73940000|66400000|23.25|27.72|0.1923|658020175|-6.8333|0.1136|-9.75|0.0602
02658|R2000VALUE|VTOL|USD|Energy|41207|2015-11-03|15/09/2015|0.04|0.57|69740000|72730000|41.1|40.83|-0.0066|1163209814|-0.9298|-0.0411|0|-0.4954
02658|R2000VALUE|VTOL|USD|Energy|41207|2015-08-04|15/06/2015|0.04|0.29|138200000|76420000|48.15|52.8|0.0966|1362738599|-0.8621|0.8084|-0.8|1.0498
02658|R2000VALUE|VTOL|USD|Energy|41207|2015-05-05|15/03/2015|0.20|0.32|67420000|71190000|66.24|64.59|-0.0249|1874720644|-0.375|-0.053|-11|-0.0973
02658|R2000VALUE|VTOL|USD|Energy|41207|2015-03-10|15/12/2014|-0.02|0.72|74690000|78810000|67.02|60.69|-0.0944|1896796125|-1.0278|-0.0523|-1.125|-0.1748
02658|R2000VALUE|VTOL|USD|Energy|41207|2014-11-04|15/09/2014|0.16|1.10|90510000|88900000|71.34|67.5|-0.0538|2019060510|-0.8545|0.0181|-0.5152|0.1667
02658|R2000VALUE|VTOL|USD|Energy|41207|2014-05-06|15/03/2014|0.33|0.41||76200000|85.23|87.75|0.0296|2412174697|-0.1951||2.6667|0.1043
02658|R2000VALUE|VTOL|USD|Energy|41207|2014-02-10|15/12/2013|0.09|0.17||69000000|84.03|83.91|-0.0014|2378212236|-0.4706|||
02659|R2000VALUE|PUMP|USD|Energy|997801|2022-05-10|15/03/2022||0.0063||275750000|11.6|||1199107293|||-1.2739|0.1336
02659|R2000VALUE|PUMP|USD|Energy|997801|2022-02-22|15/12/2021||-0.023||243260000|11.6|||1199107293|||-0.2628|0.0733
02659|R2000VALUE|PUMP|USD|Energy|997801|2021-11-02|15/09/2021|-0.05|-0.0312|250100000|226650000|9.67|9.6|-0.0072|999600624|0.6026|0.1035|-0.375|0.1531
02659|R2000VALUE|PUMP|USD|Energy|997801|2021-08-03|15/06/2021|-0.08|-0.0666|216890000|202780000|7.58|6.89|-0.091|783554560|0.2012|0.0696|-0.6|0.3433
02659|R2000VALUE|PUMP|USD|Energy|997801|2021-05-04|15/03/2021|-0.2|-0.1682|161460000|173470000|10.72|10.17|-0.0513|1108140524|0.1891|-0.0692|-0.5455|0.0461
02659|R2000VALUE|PUMP|USD|Energy|997801|2021-02-23|15/12/2020|-0.44|-0.2009|154340000|152540000|10.26|11.41|0.1121|1060589716|1.1901|0.0118|0.5172|0.1543
02659|R2000VALUE|PUMP|USD|Energy|997801|2020-11-02|15/09/2020|-0.29|-0.2655|133710000|135800000|3.95|4.12|0.043|408316699|0.0923|-0.0154|0.1154|0.2601
02659|R2000VALUE|PUMP|USD|Energy|997801|2020-08-04|15/06/2020|-0.26|-0.2|106110000|108920000|5.53|6.19|0.1193|571643394|0.3|-0.0258|2.25|-0.7314
02659|R2000VALUE|PUMP|USD|Energy|997801|2020-06-01|15/03/2020|-0.08|0.16|395070000|393150000|4.95|4.82|-0.0263|511687990|-1.5|0.0049|-1.3636|-0.0914
02659|R2000VALUE|PUMP|USD|Energy|997801|2020-03-31|15/12/2019|0.22|0.28|434790000|411540000|2.16|2.23|0.0324|223282049|-0.2143|0.0565|-0.3333|-0.1976
02659|R2000VALUE|PUMP|USD|Energy|997801|2019-11-13|15/09/2019|0.33|0.47|541850000|507620000|7.69|7.74|0.0065|794925418|-0.2979|0.0674|-0.0571|0.0233
02659|R2000VALUE|PUMP|USD|Energy|997801|2019-08-08|15/06/2019|0.35|0.63|529490000|526020000|16.98|12.75|-0.2491|1755244881|-0.4444|0.0066|-0.4776|-0.0306
02659|R2000VALUE|PUMP|USD|Energy|997801|2019-05-07|15/03/2019|0.67|0.63|546180000|520940000|22.77|21.32|-0.0637|2353764890|0.0635|0.0485|0.1356|0.2839
02659|R2000VALUE|PUMP|USD|Energy|997801|2019-02-26|15/12/2018|0.59|0.58|425410000|419980000|18.56|19.06|0.0269|1918571551|0.0172|0.0129|0.1132|-0.0199
02659|R2000VALUE|PUMP|USD|Energy|997801|2018-11-06|15/09/2018|0.53|0.55|434040000|449360000|17.77|18.67|0.0506|1836908315|-0.0364|-0.0341|-0.2378|-0.0562
02659|R2000VALUE|PUMP|USD|Energy|997801|2018-08-07|15/06/2018|0.6954|0.55|459890000|423580000|16.3|16.89|0.0362|1684952356|0.2644|0.0857|0.3141|0.1938
02659|R2000VALUE|PUMP|USD|Energy|997801|2018-05-08|15/03/2018|0.5292|0.38|385220000|376310000|18.04|19.53|0.0826|1864818617|0.3926|0.0237|1.205|0.2279
02659|R2000VALUE|PUMP|USD|Energy|997801|2018-03-26|15/12/2017|0.24|0.35|313710000|311700000|16.59|15.72|-0.0524|1714930132|-0.3143|0.0064|-0.3168|0.1096
02659|R2000VALUE|PUMP|USD|Energy|997801|2017-11-01|15/09/2017|0.3513|0.20|282730000|262350000|15.23|15.65|0.0276|1574345080|0.7565|0.0777|4.855|0.3243
02659|R2000VALUE|PUMP|USD|Energy|997801|2017-08-08|15/06/2017|0.06|0.03|213500000|195810000|12.2|12.39|0.0156|1261130023|1|0.0903|-1.1395|0.242
02659|R2000VALUE|PUMP|USD|Energy|997801|2017-05-10|15/03/2017|-0.43|-0.05|171900000|169940000|11.93|12.37|0.0369|1233219819|7.6|0.0115|0.4828|0.0497
02659|R2000VALUE|PUMP|USD|Energy|997801|2017-03-01|15/12/2016|-0.29||163760000|||14.5|-1|||||
02660|R2000VALUE|GCI|USD|Communication Services|22586|2022-05-05|15/03/2022|||||6.01|||824250809|||0|0
02660|R2000VALUE|GCI|USD|Communication Services|22586|2022-02-24|15/12/2021||0.1667||838250000|6.01|||824250809|||0.4008|0.0253
02660|R2000VALUE|GCI|USD|Communication Services|22586|2021-11-05|15/09/2021|0.1624|0.119|800190000|817600000|6.3|5.85|-0.0714|864023304|0.3647|-0.0213|0.2201|-0.0051
02660|R2000VALUE|GCI|USD|Communication Services|22586|2021-08-06|15/06/2021|0.1331|-0.2341|804280000|791000000|5.55|6.18|0.1135|761163390|-1.5686|0.0168|-1.1256|0.035
02660|R2000VALUE|GCI|USD|Communication Services|22586|2021-05-07|15/03/2021|-1.06|-0.1269|777080000|791650000|4.5|4.32|-0.04|617159484|7.353|-0.0184|-5.3874|-0.1124
02660|R2000VALUE|GCI|USD|Communication Services|22586|2021-02-25|15/12/2020|0.2416|-0.318|875450000|857000000|5.61|4.95|-0.1176|769392175|-1.7597|0.0215|0.2264|0.0748
02660|R2000VALUE|GCI|USD|Communication Services|22586|2020-11-03|15/09/2020|0.197|-0.4348|814540000|776000000|1.14|1.28|0.1228|156347067|-1.4531|0.0497|-1.0666|0.062
02660|R2000VALUE|GCI|USD|Communication Services|22586|2020-08-06|15/06/2020|-2.96|-0.62|767000000|744000000|1.67|1.54|-0.0778|229034736|3.7742|0.0309|-18.2494|-0.1915
02660|R2000VALUE|GCI|USD|Communication Services|22586|2020-05-07|15/03/2020|0.1716|-0.32|948680000|976000000|1.07|1.09|0.0187|146746818|-1.5363|-0.028|-0.8972|0.3567
02660|R2000VALUE|GCI|USD|Communication Services|22586|2020-02-27|15/12/2019|1.67|-0.27|699270000|417370000|4.89|4.2|-0.1411|670646621|-7.1852|0.6754|-7.0949|0.8566
02660|R2000VALUE|GCI|USD|Communication Services|22586|2019-10-31|15/09/2019|-0.274|0.12|376650000|375970000|9.09|8.48|-0.0671|1246662179|-3.2833|0.0018|-3.6397|-0.0686
02660|R2000VALUE|GCI|USD|Communication Services|22586|2019-08-05|15/06/2019|0.1038|0.11|404390000|682390000|10.7|8.05|-0.2477|1467468080|-0.0564|-0.4074|-2.2752|0.0433
02660|R2000VALUE|GCI|USD|Communication Services|22586|2019-05-02|15/03/2019|-0.0814|0.05|387600000|676400000|10.63|10.39|-0.0226|1457867863|-2.628|-0.427|-1.2737|-0.0684
02660|R2000VALUE|GCI|USD|Communication Services|22586|2019-02-27|15/12/2018|0.2974|0.51|416040000|768300000|13.65|13.32|-0.0242|1872050382|-0.4169|-0.4585|-3.974|0.0936
02660|R2000VALUE|GCI|USD|Communication Services|22586|2018-10-31|15/09/2018|-0.1|0.15|380420000|724330000|15.63|14.75|-0.0563|2143600623|-1.6667|-0.4748|-1.5|-0.0216
02660|R2000VALUE|GCI|USD|Communication Services|22586|2018-08-02|15/06/2018|0.2|0.21|388800000|739170000|17.66|16.45|-0.0685|2422008087|-0.0476|-0.474|-21|0.1409
02660|R2000VALUE|GCI|USD|Communication Services|22586|2018-05-03|15/03/2018|-0.01|0.03|340770000|721630000|16.6|16.69|0.0054|2276632816|-1.3333|-0.5278|-1.02|-0.136
02660|R2000VALUE|GCI|USD|Communication Services|22586|2018-02-28|15/12/2017|0.5|0.46|394430000|848500000|16.11|17.2|0.0677|2209431036|0.087|-0.5351|-13.5|0.2436
02660|R2000VALUE|GCI|USD|Communication Services|22586|2017-10-27|15/09/2017|-0.04|0.10|317180000|766470000|15.45|15.47|0.0013|2118914202|-1.4|-0.5862|-0.9024|-0.0176
02660|R2000VALUE|GCI|USD|Communication Services|22586|2017-07-27|15/06/2017|-0.41|0.18|322870000|790670000|13.35|14.12|0.0577|1830906522|-3.2778|-0.5917|4.8571|0.0499
02660|R2000VALUE|GCI|USD|Communication Services|22586|2017-04-27|15/03/2017|-0.07|-0.07|307520000|762700000|14.65|13.16|-0.1017|2009196934|0|-0.5968|-1.2258|-0.0781
02660|R2000VALUE|GCI|USD|Communication Services|22586|2017-02-21|15/12/2016|0.31|0.44|333580000|324400000|15.89|15.22|-0.0422|2179258758|-0.2955|0.0283|4.1667|0.0873
02660|R2000VALUE|GCI|USD|Communication Services|22586|2016-10-27|15/09/2016|0.06|0.13|306800000|308800000|14.13|14.27|0.0099|1937880795|-0.5385|-0.0065|0|-0.5903
02660|R2000VALUE|GCI|USD|Communication Services|22586|2016-07-27|15/06/2016|0.06|0.29|748800000|311880000|19.82|18.02|-0.0908|2718244619|-0.7931|1.4009|-0.7778|0.1356
02660|R2000VALUE|GCI|USD|Communication Services|22586|2016-04-27|15/03/2016|0.27|0.03|659400000|300660000|16.11|16.31|0.0124|2209431036|8|1.1932|0.5882|-0.1081
02660|R2000VALUE|GCI|USD|Communication Services|22586|2016-02-17|15/12/2015|0.17|0.41|739300000|327740000|15.06|14.89|-0.0113|2065427131|-0.5854|1.2558|-0.4848|0.0543
02660|R2000VALUE|GCI|USD|Communication Services|22586|2015-10-29|15/09/2015|0.33|0.27|701200000|296410000|17.22|16.1|-0.065|2361663531|0.2222|1.3656|0|-0.0356
02660|R2000VALUE|GCI|USD|Communication Services|22586|2015-07-29|15/06/2015|0.33|0.30|727100000|284620000|16.58|18.01|0.0862|2273889822|0.1|1.5546||
02661|R2000VALUE|INSW|USD|Energy|993271|2022-05-12|15/03/2022||0.0363||127690000|15.97|||792303957|||-1.1358|0.2527
02661|R2000VALUE|INSW|USD|Energy|993271|2022-03-10|15/12/2021||-0.2673||101930000|15.97|||792303957|||-0.6625|0.2942
02661|R2000VALUE|INSW|USD|Energy|993271|2021-11-09|15/09/2021|-0.6304|-0.7921|72970000|78760000|18.33|17.35|-0.0535|909388304|-0.2041|-0.0735|0.1958|0.6317
02661|R2000VALUE|INSW|USD|Energy|993271|2021-08-09|15/06/2021|-0.5272|-0.5226|44720000|46950000|16.07|16.19|0.0075|797265130|0.0088|-0.0475|0.0983|-0.01
02661|R2000VALUE|INSW|USD|Energy|993271|2021-05-06|15/03/2021|-0.48|-0.6224|45170000|47170000|18.54|20.45|0.103|919806878|-0.2288|-0.0424|-0.0769|-0.1469
02661|R2000VALUE|INSW|USD|Energy|993271|2021-03-12|15/12/2020|-0.52|-0.1533|52950000|61430000|20.14|21.42|0.0636|999186032|2.392|-0.138|-1.5306|-0.4369
02661|R2000VALUE|INSW|USD|Energy|993271|2020-11-06|15/09/2020|0.98|0.6732|94030000|86790000|14.88|15.68|0.0538|738226848|0.4557|0.0834|-0.59|-0.305
02661|R2000VALUE|INSW|USD|Energy|993271|2020-08-07|15/06/2020|2.39|2.39|135290000|142880000|17.26|17.34|0.0046|856303459|0|-0.0531|0.604|0.13
02661|R2000VALUE|INSW|USD|Energy|993271|2020-05-07|15/03/2020|1.49|1.73|119730000|127290000|20.79|21.82|0.0495|1031433920|-0.1387|-0.0594|0.1288|0.0181
02661|R2000VALUE|INSW|USD|Energy|993271|2020-03-03|15/12/2019|1.32|1.49|117600000|124650000|20.93|19.69|-0.0592|1038379573|-0.1141|-0.0566|-4.2195|0.787
02661|R2000VALUE|INSW|USD|Energy|993271|2019-11-07|15/09/2019|-0.41|-0.36|65810000|69690000|24.09|24.35|0.0108|1195153545|0.1389|-0.0557|-0.1961|0.0531
02661|R2000VALUE|INSW|USD|Energy|993271|2019-08-08|15/06/2019|-0.51|-0.44|62490000|72780000|15.61|15.88|0.0173|774443600|0.1591|-0.1414|1.074|-0.3354
02661|R2000VALUE|INSW|USD|Energy|993271|2019-05-09|15/03/2019|-0.2459|0.4|94030000|93740000|18.71|20.04|0.0711|928240830|-1.6148|0.0031|-1.7684|-0.0648
02661|R2000VALUE|INSW|USD|Energy|993271|2019-03-12|15/12/2018|0.32|0.14|100550000|86340000|17.35|18.65|0.0749|860768549|1.2857|0.1646|-1.3077|0.962
02661|R2000VALUE|INSW|USD|Energy|993271|2018-11-07|15/09/2018|-1.04|-0.74|51250000|57060000|22.27|18.81|-0.1554|1104859686|0.4054|-0.1018|0.4648|0.0189
02661|R2000VALUE|INSW|USD|Energy|993271|2018-08-08|15/06/2018|-0.71|-0.61|50300000|51140000|21.42|20.52|-0.042|1062689451|0.1639|-0.0164|-0.0897|-0.0323
02661|R2000VALUE|INSW|USD|Energy|993271|2018-05-04|15/03/2018|-0.78|-0.51|51980000|57400000|20.12|19.59|-0.0263|998193864|0.5294|-0.0944|1.3636|-0.2513
02661|R2000VALUE|INSW|USD|Energy|993271|2018-03-08|15/12/2017|-0.33|-0.38|69430000|66240000|16.85|18.55|0.1009|835962539|-0.1316|0.0482|-0.3889|0.1577
02661|R2000VALUE|INSW|USD|Energy|993271|2017-11-09|15/09/2017|-0.54|-0.38|59970000|64320000|20.88|18.98|-0.091|1035898915|0.4211|-0.0676|0.35|-0.1666
02661|R2000VALUE|INSW|USD|Energy|993271|2017-08-09|15/06/2017|-0.4|0.15|71960000|73000000|22.02|21.34|-0.0309|1092456681|-3.6667|-0.0142|-1.6452|-0.1892
02661|R2000VALUE|INSW|USD|Energy|993271|2017-05-10|15/03/2017|0.62|0.56|88750000|85000000|19.87|21|0.0569|985790859|0.1071|0.0441|-1.6667|0.0343
02661|R2000VALUE|INSW|USD|Energy|993271|2017-03-29|15/12/2016|-0.93|0.32|85810000|78100000|20.41|19.21|-0.0588|1012581300|-3.9063|0.0987|-6.4706|0.1115
02661|R2000VALUE|INSW|USD|Energy|993271|2016-11-30|15/09/2016|0.17||77200000||15.87|12.95|-0.184|787342736||||
02662|R2000VALUE|CIO|USD|Real Estate|101853|2022-05-06|15/03/2022||-0.0421||43930000|17.89|||784506815|||-1.0044|0.0725
02662|R2000VALUE|CIO|USD|Real Estate|101853|2022-02-25|15/12/2021||9.48||40960000|17.89|||784506815|||1114.2941|-0.0044
02662|R2000VALUE|CIO|USD|Real Estate|101853|2021-11-03|15/09/2021|-0.02|0.0085|44890000|41140000|18.54|17.75|-0.0426|813010484|-3.3529|0.0912|0|0.1234
02662|R2000VALUE|CIO|USD|Real Estate|101853|2021-08-05|15/06/2021|0.00|-0.0306|39960000|38820000|12.68|13.27|0.0465|556039519|-1|0.0294|-1|0.0111
02662|R2000VALUE|CIO|USD|Real Estate|101853|2021-05-07|15/03/2021|1.07|0.31|39520000|39020000|11.19|10.88|-0.0277|490700460|2.4516|0.0128|-36.6667|-0.008
02662|R2000VALUE|CIO|USD|Real Estate|101853|2021-02-25|15/12/2020|-0.03|-0.0415|39840000|40280000|11.07|10.16|-0.0822|485438261|-0.2771|-0.0109|-2.5|-0.0344
02662|R2000VALUE|CIO|USD|Real Estate|101853|2020-11-05|15/09/2020|0.02|-0.015|41260000|39810000|6.37|6.34|-0.0047|279335299|-2.3333|0.0364|-1.6667|0.0414
02662|R2000VALUE|CIO|USD|Real Estate|101853|2020-08-06|15/06/2020|-0.03|-0.04|39620000|39440000|8.64|9.2|0.0648|378878668|-0.25|0.0046|0.5|-0.0125
02662|R2000VALUE|CIO|USD|Real Estate|101853|2020-05-07|15/03/2020|-0.02|-0.02|40120000|39720000|9.35|10.47|0.1198|410013374|0|0.0101|-2|0.0271
02662|R2000VALUE|CIO|USD|Real Estate|101853|2020-02-26|15/12/2019|0.02|-0.04|39060000|40280000|13.2|12.08|-0.0848|578842379|-1.5|-0.0303|-1.2857|0.0028
02662|R2000VALUE|CIO|USD|Real Estate|101853|2019-11-01|15/09/2019|-0.07|-0.07|38950000|39420000|13.54|13.44|-0.0074|593751962|0|-0.0119|2.5|-0.0539
02662|R2000VALUE|CIO|USD|Real Estate|101853|2019-08-01|15/06/2019|-0.02|-0.06|41170000|37900000|12.38|12.65|0.0218|542884001|-0.6667|0.0863|-0.7143|0.1091
02662|R2000VALUE|CIO|USD|Real Estate|101853|2019-05-03|15/03/2019|-0.07|-0.09|37120000|35840000|11.42|11.88|0.0403|500786372|-0.2222|0.0357|-0.6818|0.0863
02662|R2000VALUE|CIO|USD|Real Estate|101853|2019-02-27|15/12/2018|-0.22|-0.1|34170000|34200000|12.14|11|-0.0939|532359604|1.2|-0.0009|1.75|0.0185
02662|R2000VALUE|CIO|USD|Real Estate|101853|2018-11-01|15/09/2018|-0.08|-0.08|33550000|32940000|11.02|10.66|-0.0327|483245710|0|0.0185|0.1429|0.1095
02662|R2000VALUE|CIO|USD|Real Estate|101853|2018-08-02|15/06/2018|-0.07|-0.11|30240000|30910000|12.79|12.75|-0.0031|560863190|-0.3636|-0.0217|-1.0565|-0.0409
02662|R2000VALUE|CIO|USD|Real Estate|101853|2018-05-04|15/03/2018|1.24|1.22|31530000|30430000|11.46|11.59|0.0113|502540438|0.0164|0.0361|-14.7778|0.0112
02662|R2000VALUE|CIO|USD|Real Estate|101853|2018-03-01|15/12/2017|-0.09|-0.09|31180000|29250000|10.04|10.72|0.0677|440271026|0|0.066|-0.25|0.2598
02662|R2000VALUE|CIO|USD|Real Estate|101853|2017-11-06|15/09/2017|-0.12|-0.18|24750000|25340000|13.06|12.8|-0.0199|572703168|-0.3333|-0.0233|-1.4444|-0.0163
02662|R2000VALUE|CIO|USD|Real Estate|101853|2017-08-03|15/06/2017|0.27|-0.12|25160000|26290000|12.56|12.54|-0.0016|550777320|-3.25|-0.043|-3.4545|-0.0094
02662|R2000VALUE|CIO|USD|Real Estate|101853|2017-05-05|15/03/2017|-0.11|-0.10|25400000|24540000|12.2|12.42|0.018|534990683|0.1|0.035|-0.4762|0.1925
02662|R2000VALUE|CIO|USD|Real Estate|101853|2017-03-02|15/12/2016|-0.21|-0.24|21300000|20610000|12.96|12.59|-0.0285|568317982|-0.125|0.0335|1.625|0.1336
02662|R2000VALUE|CIO|USD|Real Estate|101853|2016-11-07|15/09/2016|-0.08|-0.09|18790000|16960000|12.12|12.63|0.0421|531482551|-0.1111|0.1079|-1.1667|0.1678
02662|R2000VALUE|CIO|USD|Real Estate|101853|2016-08-04|15/06/2016|0.48|-0.11|16090000|16160000|13.52|13.46|-0.0044|592874950|-5.3636|-0.0043|-1.8571|-0.0117
02662|R2000VALUE|CIO|USD|Real Estate|101853|2016-05-05|15/03/2016|-0.56|-0.19|16280000|16330000|11.23|11.46|0.0205|492454526|1.9474|-0.0031|3.6667|-0.0718
02662|R2000VALUE|CIO|USD|Real Estate|101853|2016-03-03|15/12/2015|-0.12|-0.04|17540000|16810000|12.2|12.05|-0.0123|534990683|2|0.0434|0|0.1997
02662|R2000VALUE|CIO|USD|Real Estate|101853|2015-11-06|15/09/2015|-0.12|-0.08|14620000|13880000|11.57|11.01|-0.0484|507364109|0.5|0.0533|-0.2|0.2571
02662|R2000VALUE|CIO|USD|Real Estate|101853|2015-08-06|15/06/2015|-0.15|-0.05|11630000|11810000|12|12|0|526220352|2|-0.0152|0.5|0.0329
02662|R2000VALUE|CIO|USD|Real Estate|101853|2015-05-08|15/03/2015|-0.10|-0.05|11260000|11360000|12.77|12.74|-0.0023|559986178|1|-0.0088|0|0.0703
02662|R2000VALUE|CIO|USD|Real Estate|101853|2015-03-05|15/12/2014|0.00|-0.13|10520000|10330000|12.74|12.48|-0.0204|558670597|-1|0.0184|-1|0.052
02662|R2000VALUE|CIO|USD|Real Estate|101853|2014-11-14|15/09/2014|-0.06|-0.06|10000000|9790000|13.19|13.25|0.0045|578403852|0|0.0215||
02663|R2000VALUE|WRLD|USD|Financial|17569|2022-05-12|15/03/2022||5.38||163300000|218.63|||1310402879|||1.9889|0.1078
02663|R2000VALUE|WRLD|USD|Financial|17569|2022-01-25|15/12/2021|1.14|1.8|148570000|147410000|214.82|203.43|-0.053|1287566893|-0.3667|0.0079|-0.4124|0.0779
02663|R2000VALUE|WRLD|USD|Financial|17569|2021-10-26|15/09/2021|1.94|2.56|137830000|138110000|208.4|158.44|-0.2397|1249087252|-0.2422|-0.002|-0.2049|0.063
02663|R2000VALUE|WRLD|USD|Financial|17569|2021-07-21|15/06/2021|2.44|2|129660000|122730000|168.55|183.9|0.0911|1010238322|0.22|0.0565|-0.6494|-0.1136
02663|R2000VALUE|WRLD|USD|Financial|17569|2021-05-06|15/03/2021|6.96|5.09|146280000|151490000|133.02|134.29|0.0095|797282133|0.3674|-0.0344|2.0933|0.1171
02663|R2000VALUE|WRLD|USD|Financial|17569|2021-01-22|15/12/2020|2.25|0.6925|130950000|133430000|119.5|110.7|-0.0736|716247270|2.2491|-0.0186|0.148|0.0523
02663|R2000VALUE|WRLD|USD|Financial|17569|2020-10-22|15/09/2020|1.96|0.67|124440000|125610000|111.38|100.31|-0.0994|667578401|1.9254|-0.0093|-0.125|0.0046
02663|R2000VALUE|WRLD|USD|Financial|17569|2020-07-30|15/06/2020|2.24|-0.08|123870000|140670000|71.07|74.3|0.0454|425972328|-29|-0.1194|-0.5616|-0.2403
02663|R2000VALUE|WRLD|USD|Financial|17569|2020-05-07|15/03/2020|5.11|3.32|163050000|163090000|58.95|62.76|0.0646|353328679|0.5392|-0.0002|16.6207|0.1086
02663|R2000VALUE|WRLD|USD|Financial|17569|2020-01-30|15/12/2019|0.29|0.48|147080000|152640000|88.25|86.47|-0.0202|528944113|-0.3958|-0.0364|-0.4314|0.0389
02663|R2000VALUE|WRLD|USD|Financial|17569|2019-10-31|15/09/2019|0.51|1.12|141570000|145720000|132.21|104.68|-0.2082|792427249|-0.5446|-0.0285|-0.4742|0.0226
02663|R2000VALUE|WRLD|USD|Financial|17569|2019-07-25|15/06/2019|0.97|1.87|138440000|134610000|163.77|124.25|-0.2413|981588438|-0.4813|0.0285|-0.7701|-0.1182
02663|R2000VALUE|WRLD|USD|Financial|17569|2019-05-09|15/03/2019|4.22|3.56|157000000|146600000|131.16|140.77|0.0733|786133845|0.1854|0.0709|5.2985|0.1407
02663|R2000VALUE|WRLD|USD|Financial|17569|2019-01-31|15/12/2018|0.67|1.25|137640000|132810000|111.16|101.84|-0.0838|666259825|-0.464|0.0364|-0.5563|0.0828
02663|R2000VALUE|WRLD|USD|Financial|17569|2018-11-01|15/09/2018|1.51|1.46|127120000|123300000|101.49|108.67|0.0707|608300702|0.0342|0.031|-0.1065|0.0353
02663|R2000VALUE|WRLD|USD|Financial|17569|2018-07-26|15/06/2018|1.69|2.04|122790000|132980000|111.89|100.93|-0.098|670635201|-0.1716|-0.0766|-0.5432|-0.1914
02663|R2000VALUE|WRLD|USD|Financial|17569|2018-05-10|15/03/2018|3.7|3.94|151860000|147040000|106.36|110.59|0.0398|637490042|-0.0609|0.0328|1.7007|0.109
02663|R2000VALUE|WRLD|USD|Financial|17569|2018-01-26|15/12/2017|1.37|1.56|136930000|131060000|97.68|112.47|0.1514|585464716|-0.1218|0.0448|0.2455|0.0452
02663|R2000VALUE|WRLD|USD|Financial|17569|2017-11-01|15/09/2017|1.1|1.73|131010000|128860000|87.5|77.03|-0.1197|524448838|-0.3642|0.0167|-0.2568|0.0164
02663|R2000VALUE|WRLD|USD|Financial|17569|2017-08-03|15/06/2017|1.48|2.22|128900000|130910000|78.36|76.87|-0.019|469666414|-0.3333|-0.0154|-0.5934|-0.1086
02663|R2000VALUE|WRLD|USD|Financial|17569|2017-05-09|15/03/2017|3.64|2.67|144600000|133910000|63.5|82.38|0.2973|380600014|0.3633|0.0798|2.3091|0.1053
02663|R2000VALUE|WRLD|USD|Financial|17569|2017-01-26|15/12/2016|1.1|2.01|130820000|143070000|60.45|48.59|-0.1962|362319230|-0.4527|-0.0856|-0.375|0.0118
02663|R2000VALUE|WRLD|USD|Financial|17569|2016-11-03|15/09/2016|1.76|2.26|129300000|143130000|45.06|43.68|-0.0306|270076175|-0.2212|-0.0966|-0.0688|0.0173
02663|R2000VALUE|WRLD|USD|Financial|17569|2016-07-28|15/06/2016|1.89|2.55|127100000|145350000|54.99|43.46|-0.2097|329593628|-0.2588|-0.1256|-0.4255|-0.118
02663|R2000VALUE|WRLD|USD|Financial|17569|2016-05-05|15/03/2016|3.29|3.71|144100000|138850000|43.91|42|-0.0435|263183410|-0.1132|0.0378|0.9353|0.0315
02663|R2000VALUE|WRLD|USD|Financial|17569|2016-01-28|15/12/2015|1.7|2.19|139700000|158590000|37.72|28.94|-0.2328|226082409|-0.2237|-0.1191|-0.2342|0.0242
02663|R2000VALUE|WRLD|USD|Financial|17569|2015-10-29|15/09/2015|2.22|2.29|136400000|153170000|37.25|38.13|0.0236|223265362|-0.0306|-0.1095|-0.1808|-0.0058
02663|R2000VALUE|WRLD|USD|Financial|17569|2015-07-30|15/06/2015|2.71|2.21|137200000|151680000|53.67|54.42|0.014|321681922|0.2262|-0.0955|-0.3608|-0.1074
02663|R2000VALUE|WRLD|USD|Financial|17569|2015-04-30|15/03/2015|4.24|3.65|153700000|152710000|76.18|86.54|0.136|456600144|0.1616|0.0065|1.1095|0.0007
02663|R2000VALUE|WRLD|USD|Financial|17569|2015-01-29|15/12/2014|2.01|1.75|153600000|160240000|76.82|73.45|-0.0439|460436109|0.1486|-0.0414|-0.0694|0.0066
02663|R2000VALUE|WRLD|USD|Financial|17569|2014-10-22|15/09/2014|2.16|2.00|152600000|152730000|67.6|66.36|-0.0183|405174178|0.08|-0.0009|-0.0137|0.0153
02663|R2000VALUE|WRLD|USD|Financial|17569|2014-07-22|15/06/2014|2.19|1.83|150300000|143700000|75.28|79.13|0.0511|451205804|0.1967|0.0459|-0.3778|-0.1734
02663|R2000VALUE|WRLD|USD|Financial|17569|2014-04-29|15/03/2014|3.52|3.49||173840000|80.5|72.6|-0.0981|482492931|0.0086||0.7778|0.1619
02663|R2000VALUE|WRLD|USD|Financial|17569|2014-01-28|15/12/2013|1.98|1.65||149620000|87.98|96.41|0.0958|527325834|0.2||0.1|0.0467
02663|R2000VALUE|WRLD|USD|Financial|17569|2013-10-24|15/09/2013|1.80|1.92||142940000|107.33|101.93|-0.0503|643303939|-0.0625|||
02664|R2000VALUE|DNOW|USD|Industrials|103922|2022-05-04|15/03/2022||0.07||458030000|9.315|||1029855464|||1.1875|0.0748
02664|R2000VALUE|DNOW|USD|Industrials|103922|2022-02-17|15/12/2021||0.032||426140000|9.315|||1029855464|||0.7486|0.0079
02664|R2000VALUE|DNOW|USD|Industrials|103922|2021-11-03|15/09/2021|0.05|0.0183|439000000|422800000|7.56|9.07|0.1997|835824756|1.7322|0.0383|0|0.0975
02664|R2000VALUE|DNOW|USD|Industrials|103922|2021-08-04|15/06/2021|0.00|-0.0133|400000000|390230000|9.61|7.9|-0.1779|1062470328|-1|0.025|-1|0.108
02664|R2000VALUE|DNOW|USD|Industrials|103922|2021-05-05|15/03/2021|-0.04|-0.138|361000000|340020000|10.18|11.32|0.112|1125488933|-0.7101|0.0617|-0.84|0.1317
02664|R2000VALUE|DNOW|USD|Industrials|103922|2021-02-17|15/12/2020|-0.25|-0.19|319000000|305490000|10.79|10.08|-0.0658|1192929782|0.3158|0.0442|0.5625|-0.0215
02664|R2000VALUE|DNOW|USD|Industrials|103922|2020-11-04|15/09/2020|-0.16|-0.2367|326000000|317980000|4.55|4.76|0.0462|503042702|-0.324|0.0252|0|-0.1189
02664|R2000VALUE|DNOW|USD|Industrials|103922|2020-08-05|15/06/2020|-0.16|-0.31|370000000|365310000|8.53|8.86|0.0387|943066799|-0.4839|0.0128|1.2857|-0.3874
02664|R2000VALUE|DNOW|USD|Industrials|103922|2020-05-06|15/03/2020|-0.07|-0.06|604000000|623490000|6.14|5.94|-0.0326|678831208|0.1667|-0.0313|0.4|-0.0548
02664|R2000VALUE|DNOW|USD|Industrials|103922|2020-02-19|15/12/2019|-0.05|0.01|639000000|677550000|9.79|9.87|0.0082|1082370951|-6|-0.0569|-1.625|-0.1491
02664|R2000VALUE|DNOW|USD|Industrials|103922|2019-11-06|15/09/2019|0.08|0.07|751000000|766330000|11.1|12.46|0.1225|1227203066|0.1429|-0.02|-0.1111|-0.0322
02664|R2000VALUE|DNOW|USD|Industrials|103922|2019-08-02|15/06/2019|0.09|0.09|776000000|767200000|11.43|11.86|0.0376|1263687472|0|0.0115|-0.25|-0.0115
02664|R2000VALUE|DNOW|USD|Industrials|103922|2019-05-02|15/03/2019|0.12|0.08|785000000|771680000|14.26|15.53|0.0891|1576568955|0.5|0.0173|0.0909|0.0275
02664|R2000VALUE|DNOW|USD|Industrials|103922|2019-02-14|15/12/2018|0.11|0.06|764000000|773950000|13.66|15.1|0.1054|1510233615|0.8333|-0.0129|-0.2667|-0.0706
02664|R2000VALUE|DNOW|USD|Industrials|103922|2018-11-01|15/09/2018|0.15|0.11|822000000|805790000|12.84|14.94|0.1636|1419575407|0.3636|0.0201|0.5|0.0579
02664|R2000VALUE|DNOW|USD|Industrials|103922|2018-08-02|15/06/2018|0.1|0.03|777000000|761730000|14.71|17.31|0.1768|1626320408|2.3333|0.02|9|0.017
02664|R2000VALUE|DNOW|USD|Industrials|103922|2018-05-02|15/03/2018|0.01|-0.02|764000000|720280000|12.21|13.82|0.1319|1349923331|-1.5|0.0607|0|0.142
02664|R2000VALUE|DNOW|USD|Industrials|103922|2018-02-14|15/12/2017|0.01|-0.06|669000000|690900000|9.75|10.24|0.0503|1077948602|-1.1667|-0.0317|-1.3333|-0.0402
02664|R2000VALUE|DNOW|USD|Industrials|103922|2017-11-01|15/09/2017|-0.03|-0.03|697000000|701580000|12.52|11.08|-0.115|1384196615|0|-0.0065|-0.7|0.0707
02664|R2000VALUE|DNOW|USD|Industrials|103922|2017-08-02|15/06/2017|-0.1|-0.10|651000000|675640000|15.74|13.19|-0.162|1740195975|0|-0.0365|-0.3333|0.0317
02664|R2000VALUE|DNOW|USD|Industrials|103922|2017-05-03|15/03/2017|-0.15|-0.21|631000000|605210000|17.18|16.7|-0.0279|1899400750|-0.2857|0.0426|-0.4828|0.1729
02664|R2000VALUE|DNOW|USD|Industrials|103922|2017-02-15|15/12/2016|-0.29|-0.33|538000000|539830000|22.67|20.64|-0.0895|2506368707|-0.1212|-0.0034|-0.1471|0.0346
02664|R2000VALUE|DNOW|USD|Industrials|103922|2016-11-02|15/09/2016|-0.34|-0.38|520000000|537970000|21.6|18.05|-0.1644|2388070792|-0.1053|-0.0334|-0.15|0.0379
02664|R2000VALUE|DNOW|USD|Industrials|103922|2016-08-03|15/06/2016|-0.4|-0.46|501000000|456960000|18.1|19.93|0.1011|2001114883|-0.1304|0.0964|0.1429|-0.0858
02664|R2000VALUE|DNOW|USD|Industrials|103922|2016-05-04|15/03/2016|-0.35|-0.35|548000000|540410000|17.22|17.01|-0.0122|1903822994|0|0.014|0.4|-0.1491
02664|R2000VALUE|DNOW|USD|Industrials|103922|2016-02-23|15/12/2015|-0.25|-0.23|644000000|682650000|13.94|15.01|0.0768|1541190058|0.087|-0.0566|0|-0.1448
02664|R2000VALUE|DNOW|USD|Industrials|103922|2015-11-03|15/09/2015|-0.25|-0.14|753000000|761090000|17.12|17.83|0.0415|1892767280|0.7857|-0.0106|1.0833|0.004
02664|R2000VALUE|DNOW|USD|Industrials|103922|2015-08-05|15/06/2015|-0.12|-0.12|750000000|680930000|16.62|18.2|0.0951|1837487864|0|0.1014|0|-0.1309
02664|R2000VALUE|DNOW|USD|Industrials|103922|2015-05-07|15/03/2015|-0.12|0.06|863000000|832270000|24.42|24.93|0.0209|2699846661|-3|0.0369|-1.8571|-0.1455
02664|R2000VALUE|DNOW|USD|Industrials|103922|2015-02-23|15/12/2014|0.14|0.31|1010000000|1058000000|23.39|22.44|-0.0406|2585970990|-0.5484|-0.0454|-0.5333|-0.0561
02664|R2000VALUE|DNOW|USD|Industrials|103922|2014-11-06|15/09/2014|0.3|0.32|1070000000|1073000000|28.54|28|-0.0189|3155349138|-0.0625|-0.0028|-0.0857|0.1239
02664|R2000VALUE|DNOW|USD|Industrials|103922|2014-08-06|15/06/2014||0.35|952000000|1095000000|32.75|30.11|-0.0806|3620801715||-0.1306||
02665|R2000VALUE|NFBK|USD|Financial|16728|2022-04-27|15/03/2022||0.28||39460000|15.35|||756244370|||-0.0968|-0.0333
02665|R2000VALUE|NFBK|USD|Financial|16728|2022-01-27|15/12/2021|0.34|0.31|42640000|40820000|16.37|15.78|-0.036|806496461|0.0968|0.0446|0.0303|0.0387
02665|R2000VALUE|NFBK|USD|Financial|16728|2021-10-27|15/09/2021|0.33|0.2975|41050000|40420000|17.44|17.52|0.0046|859211850|0.1092|0.0156|-0.175|-0.0585
02665|R2000VALUE|NFBK|USD|Financial|16728|2021-07-28|15/06/2021|0.4|0.3025|43600000|40930000|15.92|16.45|0.0333|784326393|0.3223|0.0652|0.0526|0.0185
02665|R2000VALUE|NFBK|USD|Financial|16728|2021-04-28|15/03/2021|0.38|0.265|42810000|38730000|16.15|16.25|0.0062|795657719|0.434|0.1053|0.4615|0.0406
02665|R2000VALUE|NFBK|USD|Financial|16728|2021-01-27|15/12/2020|0.26|0.2|41140000|35480000|12.85|12.51|-0.0265|633077538|0.3|0.1595|0.5294|0.1546
02665|R2000VALUE|NFBK|USD|Financial|16728|2020-10-28|15/09/2020|0.17|0.125|35630000|34790000|10.35|10.04|-0.03|509910705|0.36|0.0241|-0.2609|0.0337
02665|R2000VALUE|NFBK|USD|Financial|16728|2020-07-22|15/06/2020|0.23|0.14|34470000|32160000|10.31|10.44|0.0126|507940038|0.6429|0.0718|1.3|0.1475
02665|R2000VALUE|NFBK|USD|Financial|16728|2020-04-29|15/03/2020|0.1|0.17|30040000|30650000|11.23|11.27|0.0036|553265389|-0.4118|-0.0199|-0.5238|-0.0805
02665|R2000VALUE|NFBK|USD|Financial|16728|2020-01-29|15/12/2019|0.21|0.2|32670000|31080000|16.52|16.42|-0.0061|813886452|0.05|0.0512|-0.25|-0.0262
02665|R2000VALUE|NFBK|USD|Financial|16728|2019-10-23|15/09/2019|0.28|0.25|33550000|31940000|16.84|16.66|-0.0107|829651791|0.12|0.0504|0.6471|0.1285
02665|R2000VALUE|NFBK|USD|Financial|16728|2019-07-25|15/06/2019|0.17|0.19|29730000|30010000|16.04|16.08|0.0025|790238442|-0.1053|-0.0093|-0.1053|-0.0297
02665|R2000VALUE|NFBK|USD|Financial|16728|2019-04-24|15/03/2019|0.19|0.19|30640000|29960000|14.61|14.64|0.0021|719786952|0|0.0227|-0.0952|0.0698
02665|R2000VALUE|NFBK|USD|Financial|16728|2019-01-30|15/12/2018|0.21|0.2|28640000|30480000|14.29|14.31|0.0014|704021613|0.05|-0.0604|0.1053|-0.0628
02665|R2000VALUE|NFBK|USD|Financial|16728|2018-10-24|15/09/2018|0.19|0.21|30560000|30650000|14.35|13.23|-0.078|706977637|-0.0952|-0.0029|-0.1739|0.0113
02665|R2000VALUE|NFBK|USD|Financial|16728|2018-07-25|15/06/2018|0.23|0.21|30220000|30300000|16.96|16.79|-0.01|835563747|0.0952|-0.0026|0.0455|0.009
02665|R2000VALUE|NFBK|USD|Financial|16728|2018-04-25|15/03/2018|0.22|0.2|29950000|29730000|16.1|15.78|-0.0199|793194420|0.1|0.0074|-6.5|-0.1919
02665|R2000VALUE|NFBK|USD|Financial|16728|2018-01-24|15/12/2017|-0.04|0.17|37060000|27800000|17.02|17.06|0.0024|838519818|-1.2353|0.3331|-1.2353|0.0255
02665|R2000VALUE|NFBK|USD|Financial|16728|2017-10-25|15/09/2017|0.17|0.17|36140000|27780000|17.33|17.58|0.0144|853792479|0|0.3009|-0.0556|0.0296
02665|R2000VALUE|NFBK|USD|Financial|16728|2017-07-26|15/06/2017|0.18|0.16|35100000|27730000|17.03|16.4|-0.037|839012497|0.125|0.2658|-0.1429|-0.0309
02665|R2000VALUE|NFBK|USD|Financial|16728|2017-04-26|15/03/2017|0.21|0.16|36220000|27990000|18.52|18.92|0.0216|912419918|0.3125|0.294|0.1667|0.2349
02665|R2000VALUE|NFBK|USD|Financial|16728|2017-01-25|15/12/2016|0.18|0.16|29330000|27130000|18.28|18.24|-0.0022|900595913|0.125|0.0811|0.125|0.0142
02665|R2000VALUE|NFBK|USD|Financial|16728|2016-10-26|15/09/2016|0.16|0.15|28920000|26600000|16.23|16.24|0.0006|799599054|0.0667|0.0872|0|-0.1418
02665|R2000VALUE|NFBK|USD|Financial|16728|2016-07-27|15/06/2016|0.16|0.13|33700000|27050000|15.09|14.94|-0.0099|743435008|0.2308|0.2458|0.0667|0.0401
02665|R2000VALUE|NFBK|USD|Financial|16728|2016-04-27|15/03/2016|0.15|0.13|32400000|24180000|16.52|15.95|-0.0345|813886452|0.1538|0.34|0.875|0.136
02665|R2000VALUE|NFBK|USD|Financial|16728|2016-01-27|15/12/2015|0.08|0.12|28520000|21310000|14.89|15.29|0.0269|733581671|-0.3333|0.3383|-0.3846|0.047
02665|R2000VALUE|NFBK|USD|Financial|16728|2015-10-28|15/09/2015|0.13|0.12|27240000|21330000|15.51|15.71|0.0129|764127040|0.0833|0.2771|0.1818|0.0074
02665|R2000VALUE|NFBK|USD|Financial|16728|2015-07-22|15/06/2015|0.11|0.11|27040000|19880000|15.56|15|-0.036|766590386|0|0.3602|0.1|0.0067
02665|R2000VALUE|NFBK|USD|Financial|16728|2015-04-22|15/03/2015|0.10|0.11|26860000|19490000|14.8|14.8|0|729147658|-0.0909|0.3781|-0.0909|0.0275
02665|R2000VALUE|NFBK|USD|Financial|16728|2015-01-28|15/12/2014|0.11|0.11|26140000|20100000|14.36|14.33|-0.0021|707470269|0|0.3005||
02666|R2000VALUE|GTS|USD|Healthcare|20491|2022-03-03|15/12/2021||0.84||950090000|35.99|||846837793|||-0.0562|0.0085
02666|R2000VALUE|GTS|USD|Healthcare|20491|2021-11-04|15/09/2021|0.41|0.89|1050000000|942080000|35.49|35.67|0.0051|835072890|-0.5393|0.1146|-0.0682|0.0396
02666|R2000VALUE|GTS|USD|Healthcare|20491|2021-08-05|15/06/2021|0.44|0.82|1010000000|939050000|24.61|24.46|-0.0061|579068565|-0.4634|0.0756|-0.3433|-0.0194
02666|R2000VALUE|GTS|USD|Healthcare|20491|2021-05-06|15/03/2021|0.67|0.76|1030000000|931830000|23.93|24.83|0.0376|563068289|-0.1184|0.1054|2.7222|0.0621
02666|R2000VALUE|GTS|USD|Healthcare|20491|2021-02-25|15/12/2020|0.18|0.12|969760000|893640000|25.89|25.3|-0.0228|609186689|0.5|0.0852|-0.7049|0.0285
02666|R2000VALUE|GTS|USD|Healthcare|20491|2020-11-06|15/09/2020|0.61|0.66|942910000|888680000|21.01|22.93|0.0914|494361250|-0.0758|0.061|-0.6534|0.077
02666|R2000VALUE|GTS|USD|Healthcare|20491|2020-08-06|15/06/2020|1.76|1.26|875460000|887580000|20.47|18.99|-0.0723|481655133|0.3968|-0.0137|1.3467|-0.0234
02666|R2000VALUE|GTS|USD|Healthcare|20491|2020-05-07|15/03/2020|0.75|0.52|896440000|897920000|16.22|15.34|-0.0543|381653453|0.4423|-0.0016|2|0.0785
02666|R2000VALUE|GTS|USD|Healthcare|20491|2020-02-27|15/12/2019|0.25|0.23|831230000|841840000|15.17|14.99|-0.0119|356947174|0.087|-0.0126|-0.5098|-0.0057
02666|R2000VALUE|GTS|USD|Healthcare|20491|2019-11-07|15/09/2019|0.51|0.33|835970000|818320000|15.64|18.37|0.1746|368006190|0.5455|0.0216|-0.5446|-0.0485
02666|R2000VALUE|GTS|USD|Healthcare|20491|2019-08-08|15/06/2019|1.12|0.42|878600000|791570000|22.32|25.66|0.1496|525185285|1.6667|0.1099|0.5288|0.1156
02666|R2000VALUE|GTS|USD|Healthcare|20491|2019-05-09|15/03/2019|0.7326|0.26|787590000|767500000|22.53|26.07|0.1571|530126568|1.8177|0.0262|0.7501|0.0883
02666|R2000VALUE|GTS|USD|Healthcare|20491|2019-02-28|15/12/2018|0.4186|0.13|723670000|704290000|20.46|24.96|0.2199|481419830|2.22|0.0275|-1.4536|-0.0528
02666|R2000VALUE|GTS|USD|Healthcare|20491|2018-11-08|15/09/2018|-0.9228|0.35|763990000|756270000|18.44|19.87|0.0775|433889654|-3.6366|0.0102|-0.4008|0.0011
02666|R2000VALUE|GTS|USD|Healthcare|20491|2018-08-02|15/06/2018|-1.54|0.35|763130000|757240000|34.06|24.68|-0.2754|801425259|-5.4|0.0078|-3.698|-0.0092
02666|R2000VALUE|GTS|USD|Healthcare|20491|2018-05-08|15/03/2018|0.5708|0.24|770210000|734050000|26.71|29.89|0.1191|628481123|1.3783|0.0493|-0.3617|0.0856
02666|R2000VALUE|GTS|USD|Healthcare|20491|2018-03-01|15/12/2017|0.8943|0.27|709480000|761300000|23.12|24.74|0.0701|544009158|2.3122|-0.0681|0.2207|-0.0295
02666|R2000VALUE|GTS|USD|Healthcare|20491|2017-11-09|15/09/2017|0.7326|0.17|731050000|728060000|23.19|25.19|0.0862|545656237|3.3094|0.0041|0.9747|-0.0138
02666|R2000VALUE|GTS|USD|Healthcare|20491|2017-08-08|15/06/2017|0.371|-0.17|741260000|720710000|14.82|20.23|0.365|348711733|-3.1824|0.0285|-2.9496|0.026
02666|R2000VALUE|GTS|USD|Healthcare|20491|2017-05-09|15/03/2017|-0.1903|0.09|722490000|748760000|17.32|16.68|-0.037|407536250|-3.1144|-0.0351|-2.4287|-0.0112
02666|R2000VALUE|GTS|USD|Healthcare|20491|2017-03-02|15/12/2016|0.1332|0.18|730700000|731470000|18.19|17.35|-0.0462|428007202|-0.26|-0.0011|-1.5384|-0.0187
02666|R2000VALUE|GTS|USD|Healthcare|20491|2016-11-03|15/09/2016|-0.2474|0.35|744650000|716380000|19.38|18.08|-0.0671|456007640|-1.7069|0.0395|-3.474|-0.0037
02666|R2000VALUE|GTS|USD|Healthcare|20491|2016-08-04|15/06/2016|0.10|0.30|747400000|749560000|24.05|22.12|-0.0802|565891840|-0.6667|-0.0029|0|-0.0123
02666|R2000VALUE|GTS|USD|Healthcare|20491|2016-05-05|15/03/2016|0.10|0.26|756700000|736280000|24.77|21.17|-0.1453|582833330|-0.6154|0.0277|-0.2857|-0.0151
02666|R2000VALUE|GTS|USD|Healthcare|20491|2016-02-18|15/12/2015|0.14|0.27|768300000|766350000|20.35|24.09|0.1838|478831581|-0.4815|0.0025|-0.6889|0.0042
02666|R2000VALUE|GTS|USD|Healthcare|20491|2015-11-05|15/09/2015|0.45|0.30|765100000|771840000|20.43|24.38|0.1933|480713964|0.5|-0.0087|0.6071|-0.0068
02666|R2000VALUE|GTS|USD|Healthcare|20491|2015-08-06|15/06/2015|0.28|0.26|770300000|759030000|20.51|22.68|0.1058|482596347|0.0769|0.0148|0|0.3382
02666|R2000VALUE|GTS|USD|Healthcare|20491|2015-05-07|15/03/2015|0.28|0.24||567220000|18.27|21.32|0.1669|429889585|0.1667||1.8|0.0054
02666|R2000VALUE|GTS|USD|Healthcare|20491|2015-02-19|15/12/2014|0.1|0.34||564200000|22.95|17.54|-0.2357|540009089|-0.7059||0|-0.0226
02666|R2000VALUE|GTS|USD|Healthcare|20491|2014-11-04|15/09/2014|0.10|0.30||577230000|21.35|21.57|0.0103|502361388|-0.6667||-0.6774|-0.016
02666|R2000VALUE|GTS|USD|Healthcare|20491|2014-08-05|15/06/2014|0.31|0.27||586640000|16.43|17.65|0.0743|386594736|0.1481||0.24|0.0014
02666|R2000VALUE|GTS|USD|Healthcare|20491|2014-05-06|15/03/2014|0.25|0.13||585820000|15.12|15.65|0.0351|355770679|0.9231||4|0.0192
02666|R2000VALUE|GTS|USD|Healthcare|20491|2014-02-11|15/12/2013|0.05|0.57||574810000|16.43|14.41|-0.1229|386594736|-0.9123||-0.7727|-0.0179
02666|R2000VALUE|GTS|USD|Healthcare|20491|2013-11-06|15/09/2013|0.22|0.42||585290000|16.68|17.65|0.0582|392477188|-0.4762|||
02667|R2000VALUE|NCBS|USD|Financial|961054|2022-04-19|15/03/2022||1.56||70100000|94.49|||1129526348|||0.0685|0.0994
02667|R2000VALUE|NCBS|USD|Financial|961054|2022-01-18|15/12/2021|1.83|1.46|69620000|63760000|88.12|89.82|0.0193|1053379904|0.2534|0.0919|1.5068|0.4156
02667|R2000VALUE|NCBS|USD|Financial|961054|2021-10-19|15/09/2021|0.73|1.57|49180000|52210000|75.52|71.82|-0.049|902760376|-0.535|-0.058|-0.5876|-0.1178
02667|R2000VALUE|NCBS|USD|Financial|961054|2021-07-20|15/06/2021|1.77|1.63|55750000|48170000|68.79|70.83|0.0297|822310512|0.0859|0.1574|0.0114|0.0981
02667|R2000VALUE|NCBS|USD|Financial|961054|2021-04-20|15/03/2021|1.75|1.64|50770000|49240000|77.27|77.98|0.0092|923679745|0.0671|0.0311|0.0057|-0.0026
02667|R2000VALUE|NCBS|USD|Financial|961054|2021-01-19|15/12/2020|1.74|1.54|50900000|48890000|72.26|72.82|0.0077|863790646|0.1299|0.0411|0.0116|-0.0068
02667|R2000VALUE|NCBS|USD|Financial|961054|2020-10-20|15/09/2020|1.72|1.4|51250000|47290000|59.65|62.7|0.0511|713051644|0.2286|0.0837|0.3438|0.0466
02667|R2000VALUE|NCBS|USD|Financial|961054|2020-07-22|15/06/2020|1.28|0.94|48970000|42870000|54|56.6|0.0481|645511950|0.3617|0.1423|0.3061|0.1988
02667|R2000VALUE|NCBS|USD|Financial|961054|2020-04-21|15/03/2020|0.98|1.06|40850000|42780000|52.88|50.9|-0.0374|632123567|-0.0755|-0.0451|-0.1695|-0.0669
02667|R2000VALUE|NCBS|USD|Financial|961054|2020-01-21|15/12/2019|1.18|1.2|43780000|41530000|71.48|71.85|0.0052|854466599|-0.0167|0.0542|-0.1571|0.0549
02667|R2000VALUE|NCBS|USD|Financial|961054|2019-10-15|15/09/2019|1.4|1.18|41500000|38730000|65.74|68.56|0.0429|785851004|0.1864|0.0715|-0.267|0.0393
02667|R2000VALUE|NCBS|USD|Financial|961054|2019-07-16|15/06/2019|1.91|1.09|39930000|37490000|62.81|63.48|0.0107|750826046|0.7523|0.0651|0.819|0.0892
02667|R2000VALUE|NCBS|USD|Financial|961054|2019-04-16|15/03/2019|1.05|1.02|36660000|36430000|59.31|59.28|-0.0005|708987308|0.0294|0.0063|-0.0541|-0.0046
02667|R2000VALUE|NCBS|USD|Financial|961054|2019-01-15|15/12/2018|1.11|0.97|36830000|36610000|49.5|52.01|0.0507|591719288|0.1443|0.006|0.0183|-0.0202
02667|R2000VALUE|NCBS|USD|Financial|961054|2018-10-16|15/09/2018|1.09|0.96|37590000|36670000|50.1|54.88|0.0954|598891624|0.1354|0.0251|0.1122|0.043
02667|R2000VALUE|NCBS|USD|Financial|961054|2018-07-17|15/06/2018|0.98|0.87|36040000|35120000|55.6|55.81|0.0038|664638212|0.1264|0.0262|0.0426|0.0095
02667|R2000VALUE|NCBS|USD|Financial|961054|2018-04-17|15/03/2018|0.94|0.8|35700000|34220000|56.56|54.81|-0.0309|676114014|0.175|0.0432|0.175|-0.0718
02667|R2000VALUE|NCBS|USD|Financial|961054|2018-01-16|15/12/2017|0.80|0.81|38460000|25920000|55.88|54.25|-0.0292|667985342|-0.0123|0.4838|-0.1209|-0.0293
02667|R2000VALUE|NCBS|USD|Financial|961054|2017-10-17|15/09/2017|0.91|0.81|39620000|25610000|59.7|58.8|-0.0151|713649332|0.1235|0.5471|0|0.1015
02667|R2000VALUE|NCBS|USD|Financial|961054|2017-07-18|15/06/2017|0.91|0.74|35970000|22540000|54.5|54.2|-0.0055|651488913|0.2297|0.5958|0.3188|0.2542
02667|R2000VALUE|NCBS|USD|Financial|961054|2017-04-18|15/03/2017|0.69|0.71|28680000|20360000|47|47.7|0.0149|561834475|-0.0282|0.4086|0.0147|-0.011
02667|R2000VALUE|NCBS|USD|Financial|961054|2017-01-17|15/12/2016|0.68|0.62|29000000|20390000|47.7|47.9|0.0042|570202232|0.0968|0.4223|-0.0145|0.3249
02667|R2000VALUE|NCBS|USD|Financial|961054|2016-10-18|15/09/2016|0.69|0.57||15390000|38.8|38.7|-0.0026|463812281|0.2105|||
02668|R2000VALUE|TRTX|USD|Financial|1024877|2022-05-03|15/03/2022||0.3183||35300000|12.27|||945378578|||0.0235|-0.0541
02668|R2000VALUE|TRTX|USD|Financial|1024877|2022-02-28|15/12/2021||0.311||37320000|12.27|||945378578|||0.0475|-0.0005
02668|R2000VALUE|TRTX|USD|Financial|1024877|2021-11-02|15/09/2021|0.32|0.2969|37840000|37340000|13.38|13|-0.0284|1030901794|0.0778|0.0134|0.1852|-0.0547
02668|R2000VALUE|TRTX|USD|Financial|1024877|2021-08-03|15/06/2021|0.27|0.2694|40030000|40000000|13.07|12.73|-0.026|1007016892|0.0022|0.0008|0|-0.0469
02668|R2000VALUE|TRTX|USD|Financial|1024877|2021-05-04|15/03/2021|0.27|0.2697|42000000|36000000|12.66|12.62|-0.0032|975427238|0.0011|0.1667|0.5939|0.0687
02668|R2000VALUE|TRTX|USD|Financial|1024877|2021-02-24|15/12/2020|0.1694|0.3261|39300000|39040000|11.07|10.49|-0.0524|852920960|-0.4805|0.0067|-0.6115|-0.1895
02668|R2000VALUE|TRTX|USD|Financial|1024877|2020-11-04|15/09/2020|0.436|0.2846|48490000|32030000|8.27|8.32|0.006|637186714|0.532|0.5139|1.1279|0.0943
02668|R2000VALUE|TRTX|USD|Financial|1024877|2020-07-29|15/06/2020|0.2049|0.25|44310000|44300000|8.29|8.73|0.0531|638727635|-0.1804|0.0002|-1.0923|0.0161
02668|R2000VALUE|TRTX|USD|Financial|1024877|2020-05-11|15/03/2020|-2.22|0.42|43610000|43600000|7.46|6.73|-0.0979|574777829|-6.2857|0.0002|-6.0455|0.0337
02668|R2000VALUE|TRTX|USD|Financial|1024877|2020-02-19|15/12/2019|0.44|0.44|42190000|42200000|20.75|20.83|0.0039|1598745295|0|-0.0002|0|-0.0547
02668|R2000VALUE|TRTX|USD|Financial|1024877|2019-10-28|15/09/2019|0.44|0.43|44630000|44600000|19.84|20.33|0.0247|1528631657|0.0233|0.0007|0.0233|0.0571
02668|R2000VALUE|TRTX|USD|Financial|1024877|2019-07-29|15/06/2019|0.43|0.43|42220000|42200000|19.71|19.67|-0.002|1518615339|0|0.0005|0.0238|0.1205
02668|R2000VALUE|TRTX|USD|Financial|1024877|2019-04-29|15/03/2019|0.42|0.43|37680000|37680000|19.79|19.71|-0.004|1524779318|-0.0233|0|-0.0233|0.0295
02668|R2000VALUE|TRTX|USD|Financial|1024877|2019-02-26|15/12/2018|0.43|0.43|36600000|38310000|20.07|20.12|0.0025|1546352654|0|-0.0446|0.0238|0.0307
02668|R2000VALUE|TRTX|USD|Financial|1024877|2018-11-05|15/09/2018|0.42|0.44|35510000|35500000|19.83|19.86|0.0015|1527861160|-0.0455|0.0003|-0.0455|0.0137
02668|R2000VALUE|TRTX|USD|Financial|1024877|2018-08-06|15/06/2018|0.44|0.44|35030000|35000000|20.58|20.47|-0.0053|1585647134|0|0.0009|0.0476|0.0395
02668|R2000VALUE|TRTX|USD|Financial|1024877|2018-05-07|15/03/2018|0.42|0.43|33700000|33720000|19.98|20.12|0.007|1539418325|-0.0233|-0.0006|0.0244|0.0702
02668|R2000VALUE|TRTX|USD|Financial|1024877|2018-02-26|15/12/2017|0.41|0.39|31490000|31130000|18.73|18.75|0.0011|1443108368|0.0513|0.0116|0.1714|0.1147
02668|R2000VALUE|TRTX|USD|Financial|1024877|2017-11-06|15/09/2017|0.35|0.35|28250000|26000000|19.44|19.28|-0.0082|1497812500|0|0.0865|-0.4531|-0.1267
02668|R2000VALUE|TRTX|USD|Financial|1024877|2017-08-24|15/06/2017|0.64|0.55|32350000|25500000|19.24|19.75|0.0265|1482402848|0.1636|0.2686|0.0667|0.0677
02668|R2000VALUE|TRTX|USD|Financial|1024877|2017-05-31|15/03/2017|0.6||30300000|||19.58|-1|||||
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2022-05-26|15/03/2022||0.2117||1020000000|14.2|||3197836350|||-0.0262|0.0099
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000|15|13.54|-0.0973|3377996190|-0.908|-0.1234|-0.8667|-0.0027
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2021-11-04|15/09/2021|0.15|0.148|887800000|920320000|13.86|16.93|0.2215|3121268402|0.0135|-0.0353|-0.1667|-0.0149
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2021-08-05|15/06/2021|0.18|0.087|901200000|903960000|14.32|14.23|-0.0063|3224860294|1.069|-0.0031|0|0.0283
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2021-05-27|15/03/2021|0.00|-0.0549|876400000|809200000|18.44|19.48|0.0564|4152683437|-1|0.083|-1|0.0478
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2021-02-04|15/12/2020|0.21|-0.109|836400000|773940000|14.38|14.61|0.016|3238372373|-2.9266|0.0807|-3.625|0.1227
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2020-11-05|15/09/2020|-0.08|-0.0389|745000000|760360000|6.87|7.78|0.1325|1547122229|1.0566|-0.0202|-1.3478|-0.0844
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2020-08-06|15/06/2020|0.23|0.02|813700000|775880000|8.05|7.89|-0.0199|1812857998|10.5|0.0487|-2.15|-0.1383
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2020-05-21|15/03/2020|-0.2|-0.08|944300000|933460000|8.49|8.26|-0.0271|1911945792|1.5|0.0116|-0.5238|-0.0543
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2020-02-06|15/12/2019|-0.42|-0.03|998500000|920750000|10.07|10.6|0.0526|2267761373|13|0.0844|-43|0.0153
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2019-11-07|15/09/2019|0.01|-0.05|983500000|914750000|8.14|9.13|0.1216|1833126010|-1.2|0.0752|-1.04|0.0207
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2019-08-08|15/06/2019|-0.25|-0.21|963600000|943360000|12.02|13.01|0.0824|2706901050|0.1905|0.0215|-0.6528|0.0546
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2019-05-23|15/03/2019|-0.72|-0.04|913700000|949450000|16.02|14.89|-0.0705|3607700034|17|-0.0377|-8.2|-0.0209
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2019-02-07|15/12/2018|0.1|0.09|933200000|1000000000|16.67|16.57|-0.006|3754079783|0.1111|-0.0668|-1.1493|0.0357
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2018-11-08|15/09/2018|-0.67|-0.2|901000000|892820000|19.62|20.14|0.0265|4418419206|2.35|0.0092|15.75|-0.034
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2018-08-09|15/06/2018|-0.04|-0.07|932700000|886990000|22.83|24.21|0.0604|5141310184|-0.4286|0.0515|-1.0976|-0.1032
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2018-05-24|15/03/2018|0.41|-0.01|1040000000|1040000000|23.58|24.46|0.0373|5310209993|-42|0|2.2695|-0.0877
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2018-02-08|15/12/2017|0.1254|0.23|1140000000|761600000|31.59|26.81|-0.1513|7114060011|-0.4548|0.4968|0.7914|0.2117
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2017-11-09|15/09/2017|0.07|-0.24|940800000|553590000|29.09|31.23|0.0736|6551060646|-1.2917|0.6995|-0.9125|-0.0685
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2017-08-08|15/06/2017|0.8|-0.16|1010000000|494330000|28.4|28.44|0.0014|6395672700|-6|1.0432|0.3559|-0.1984
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2017-05-25|15/03/2017|0.59|0.26|1260000000|1190000000|25.15|27.76|0.1038|5663773526|1.2692|0.0588|1.95|0.6755
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2017-02-08|15/12/2016|0.2|0.49|752000000|767390000|28.04|28.16|0.0043|6314601084|-0.5918|-0.0201|-1.8333|0.1759
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2016-11-03|15/09/2016|-0.24|0.02|639530000|491000000|19.78|20.83|0.0531|4454451131|-13|0.3025|1|0.1552
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2016-08-04|15/06/2016|-0.12|0.07|553600000|428320000|18.9|20.61|0.0905|4256275113|-2.7143|0.2925|-13|-0.3003
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2016-05-25|15/03/2016|0.01|-0.02|791200000|738730000|19.72|21.26|0.0781|4440938836|-1.5|0.071|-0.963|0.18
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2016-02-04|15/12/2015|0.27|0.64|670500000|783800000|25.63|18.53|-0.277|5771869301|-0.5781|-0.1446|0|0.4063
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2015-11-09|15/09/2015|0.27|0.10|476800000|518720000|39.37|39.83|0.0117|8866113759|1.7|-0.0808|-1.9643|0.1661
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2015-08-06|15/06/2015|-0.28|0.18|408900000|485320000|37.42|37.61|0.0051|8426974083|-2.5556|-0.1575|-3|-0.3671
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2015-05-21|15/03/2015|0.14|0.32|646100000|672290000|32.43|33.63|0.037|7303227832|-0.5625|-0.039|0|-0.14
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2015-02-05|15/12/2014|0.14|0.44|751300000|834020000|28.77|29.1|0.0115|6478996796|-0.6818|-0.0992|-0.0667|0.3588
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2014-11-06|15/09/2014|0.15|-0.08|552900000|528850000|32.02|33.46|0.045|7210895970|-2.875|0.0455|-0.5|0.2303
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2014-08-07|15/06/2014|0.30|0.08|449400000|522950000|30.86|32.63|0.0574|6949664299|2.75|-0.1406|-0.0909|-0.3651
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2014-05-29|15/03/2014|0.33|0.40||823620000|28.78|26.13|-0.0921|6481248845|-0.175||-0.4407|0.1446
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2014-02-06|15/12/2013|0.59|0.17||719560000|30.68|33.11|0.0792|6909128276|2.4706||-8.375|0.1544
02669|R2000VALUE|LGFa|USD|Communication Services|20296|2013-11-08|15/09/2013|-0.08|0.07||623320000|32.14|32.18|0.0012|7237919699|-2.1429|||
02670|R2000VALUE|STNG|USD|Energy|20788|2022-04-27|15/03/2022||-0.2538||197480000|15.24|||831536191|||-0.6612|0.2774
02670|R2000VALUE|STNG|USD|Energy|20788|2022-02-14|15/12/2021||-0.7492||154590000|15.24|||831536191|||-0.4101|0.2557
02670|R2000VALUE|STNG|USD|Energy|20788|2021-11-11|15/09/2021|-1.39|-1.27|118610000|123110000|15.62|18.29|0.1709|852270039|0.0945|-0.0366|0.4787|-0.1394
02670|R2000VALUE|STNG|USD|Energy|20788|2021-08-05|15/06/2021|-0.94|-0.9158|137830000|145760000|15.36|14.93|-0.028|838083714|0.0264|-0.0544|-0.1048|0.038
02670|R2000VALUE|STNG|USD|Energy|20788|2021-05-07|15/03/2021|-1.05|-1.14|132780000|134340000|18.01|19.96|0.1083|982675014|-0.0789|-0.0116|0.0096|-0.0378
02670|R2000VALUE|STNG|USD|Energy|20788|2021-02-18|15/12/2020|-1.04|-1.05|138000000|142490000|15.86|16.92|0.0668|865365085|-0.0095|-0.0315|1.8108|-0.2188
02670|R2000VALUE|STNG|USD|Energy|20788|2020-11-05|15/09/2020|-0.37|-0.4191|176660000|180340000|8.81|9.29|0.0545|480697789|-0.1172|-0.0204|-1.1542|-0.4855
02670|R2000VALUE|STNG|USD|Energy|20788|2020-08-06|15/06/2020|2.4|2.27|343330000|354160000|13.44|12.58|-0.064|733323243|0.0573|-0.0306|1.9268|0.3736
02670|R2000VALUE|STNG|USD|Energy|20788|2020-05-06|15/03/2020|0.82|0.49|249950000|238630000|21.25|19.44|-0.0852|1159458289|0.6735|0.0474|2.5652|0.1406
02670|R2000VALUE|STNG|USD|Energy|20788|2020-02-19|15/12/2019|0.23|0.51|219140000|231130000|22.66|21.87|-0.0349|1236391748|-0.549|-0.0519|-1.25|0.6353
02670|R2000VALUE|STNG|USD|Energy|20788|2019-11-07|15/09/2019|-0.92|-0.83|134010000|140390000|32.23|30.49|-0.054|1758557182|0.1084|-0.0454|0.4839|-0.1114
02670|R2000VALUE|STNG|USD|Energy|20788|2019-07-31|15/06/2019|-0.62|-0.67|150810000|149760000|26.55|25.22|-0.0501|1448640785|-0.0746|0.007|-3.0667|-0.2299
02670|R2000VALUE|STNG|USD|Energy|20788|2019-05-02|15/03/2019|0.3|0.14|195830000|190310000|25.96|27.73|0.0682|1416448758|1.1429|0.029|-1.7895|0.1711
02670|R2000VALUE|STNG|USD|Energy|20788|2019-02-14|15/12/2018|-0.38|-0.47|167220000|160080000|17.84|19.77|0.1082|973399343|-0.1915|0.0446|-0.819|0.4075
02670|R2000VALUE|STNG|USD|Energy|20788|2018-10-31|15/09/2018|-2.1|-0.21|118810000|120560000|16.7|18.9|0.1317|911197850|9|-0.0145|13|-0.1559
02670|R2000VALUE|STNG|USD|Energy|20788|2018-07-31|15/06/2018|-0.15|-0.13|140760000|143670000|21.6|20.4|-0.0556|1178555270|0.1538|-0.0203|-0.85|-0.0807
02670|R2000VALUE|STNG|USD|Energy|20788|2018-04-25|15/03/2018|-1|-0.08|153110000|155200000|23.7|26.7|0.1266|1293137051|11.5|-0.0135|-0.2857|0.0532
02670|R2000VALUE|STNG|USD|Energy|20788|2018-02-14|15/12/2017|-1.4|-0.08|145380000|152100000|23.2|24.7|0.0647|1265855679|16.5|-0.0442|-0.0667|0.1932
02670|R2000VALUE|STNG|USD|Energy|20788|2017-11-16|15/09/2017|-1.5|-1.18|121840000|127870000|33.9|34|0.0029|1849677071|0.2712|-0.0472|9|0.0291
02670|R2000VALUE|STNG|USD|Energy|20788|2017-09-18|15/06/2017|-0.15|-0.69|118400000|131420000|35|34.7|-0.0086|1909696005|-0.7826|-0.0991|-0.7857|-0.0155
02670|R2000VALUE|STNG|USD|Energy|20788|2017-04-26|15/03/2017|-0.7|-0.99|120270000|119860000|40.5|45.7|0.1284|2209791092|-0.2929|0.0034|-0.6111|0.1384
02670|R2000VALUE|STNG|USD|Energy|20788|2017-02-13|15/12/2016|-1.8|-1.92|105650000|103090000|35.8|44.7|0.2486|1953346158|-0.0625|0.0248|0.6364|-0.076
02670|R2000VALUE|STNG|USD|Energy|20788|2016-11-14|15/09/2016|-1.1|-1.12|114340000|117830000|41.6|40.4|-0.0288|2269810026|-0.0179|-0.0296|9|-0.1666
02670|R2000VALUE|STNG|USD|Energy|20788|2016-07-28|15/06/2016|-0.11|0.30|137200000|142180000|43.4|47.6|0.0968|2368023129|-1.3667|-0.035|-3.75|-0.169
02670|R2000VALUE|STNG|USD|Energy|20788|2016-04-27|15/03/2016|0.04|1.81|165100000|168540000|65.3|64.4|-0.0138|3562947284|-0.9779|-0.0204|-0.7895|-0.0746
02670|R2000VALUE|STNG|USD|Energy|20788|2016-02-29|15/12/2015|0.19|2.07|178400000|171860000|57.1|60.9|0.0665|3115532542|-0.9082|0.0381|-0.0952|-0.2179
02670|R2000VALUE|STNG|USD|Energy|20788|2015-11-04|15/09/2015|0.21|4.49|228100000|218340000|93.4|90.6|-0.03|5096160279|-0.9532|0.0447|-0.5435|0.2101
02670|R2000VALUE|STNG|USD|Energy|20788|2015-07-29|15/06/2015|0.46|2.69|188500000|172440000|110.7|109|-0.0154|6040095484|-0.829|0.0931|0.4375|0.173
02670|R2000VALUE|STNG|USD|Energy|20788|2015-04-27|15/03/2015|0.32|2.41|160700000|153030000|100.6|103.1|0.0249|5489011863|-0.8672|0.0501|0.3333|0.2784
02670|R2000VALUE|STNG|USD|Energy|20788|2015-03-02|15/12/2014|0.24|1.42|125700000|129710000|86.6|90.5|0.045|4725133461|-0.831|-0.0309|-25|0.5165
02670|R2000VALUE|STNG|USD|Energy|20788|2014-10-27|15/09/2014|-0.01|0.00|82890000|84820000|82.1|83.1|0.0122|4479601117|-1|-0.0228|0|-0.3823
02670|R2000VALUE|STNG|USD|Energy|20788|2014-07-28|15/06/2014|-0.01|-0.62|134200000|60810000|96.6|95.3|-0.0135|5270760891|-0.9839|1.2069|-0.8333|-0.198
02670|R2000VALUE|STNG|USD|Energy|20788|2014-04-28|15/03/2014|-0.06|0.29||75820000|88.5|91.1|0.0294|4828802756|-1.2069||-0.25|0.1121
02670|R2000VALUE|STNG|USD|Energy|20788|2014-02-24|15/12/2013|-0.08|0.15||68180000|94.2|96.8|0.0276|5139810224|-1.5333||0|0.1723
02670|R2000VALUE|STNG|USD|Energy|20788|2013-10-28|15/09/2013|0.00|0.15||58160000|113.7|118.8|0.0449|6203783713|-1|||
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2022-02-23|15/01/2022||0.31||182650000|18.97|||1155281552|||0.24|0.0437
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2021-12-08|15/10/2021|0.33|0.25|181290000|175000000|14.22|17.61|0.2384|866004458|0.32|0.0359|0.1786|0.0624
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2021-08-25|15/07/2021|0.28|0.22|170640000|168330000|13.61|14.19|0.0426|828855144|0.2727|0.0137|0.6471|0.0681
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2021-05-26|15/04/2021|0.17|0.17|159760000|158270000|13.16|13.57|0.0312|801449952|0|0.0094|0.3077|0.0506
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2021-02-24|15/01/2021|0.13|0.11|152070000|150030000|12.94|12.09|-0.0657|788051836|0.1818|0.0136|0.3|0.0186
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2020-12-09|15/10/2020|0.1|0.1533|149290000|153870000|13.21|11.11|-0.159|804494986|-0.3477|-0.0298|-0.4118|-0.0545
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2020-08-27|15/07/2020|0.17|0.15|157900000|150900000|11.05|10.395|-0.0593|672950017|0.1333|0.0464|0.7|0.106
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2020-05-27|15/04/2020|0.1|0.12|142770000|147630000|13.14|11.44|-0.1294|800231973|-0.1667|-0.0329|-0.375|-0.1062
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2020-03-04|15/01/2020|0.16|0.16|159740000|150500000|12.6|12.96|0.0286|767345731|0|0.0614|0.0667|0.0223
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2019-12-11|15/10/2019|0.15|0.15|156260000|147370000|12.57|16.28|0.2951|765518676|0|0.0603|0.5|0.1314
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2019-08-20|15/07/2019|0.1|0.1|138110000|137130000|9.32|9.73|0.044|567592203|0|0.0071|-0.2308|0.0496
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2019-05-22|15/04/2019|0.13|0.07|131580000|130050000|8.46|8.35|-0.013|515217835|0.8571|0.0118|0.625|0.0551
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2019-02-21|15/01/2019|0.08|0.05|124710000|125100000|11.37|10.45|-0.0809|692438144|0.6|-0.0031|-0.5556|-0.1379
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2018-12-12|15/10/2018|0.18|0.17|144660000|137200000|9.58|10.02|0.0459|583426335|0.0588|0.0544|0.0588|0.0606
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2018-08-22|15/07/2018|0.17|0.15|136390000|132670000|8.95|10.3|0.1508|545059043|0.1333|0.028|0.1348|0.0429
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2018-05-22|15/04/2018|0.1498|0.07|130780000|124170000|8.45|9.1|0.0769|514608816|1.14|0.0532|0.6644|0.0594
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2018-02-14|15/01/2018|0.09|0.06|123450000|114130000|7.8|8.1|0.0385|475023545|0.5|0.0817|0.125|0.0205
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2017-11-29|15/10/2017|0.08|0.06|120970000|112170000|9.35|9.65|0.0321|569419259|0.3333|0.0785|0.3333|0.0842
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2017-08-14|15/07/2017|0.06|0.09|111580000|115140000|9.5|7.85|-0.1737|578554304|-0.3333|-0.0309|1|0.0303
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2017-05-17|15/04/2017|0.03|0.05|108300000|111160000|11.55|10.45|-0.0952|703400244|-0.4|-0.0257|0|-0.0139
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2017-02-15|15/01/2017|0.03|0.03|109830000|108880000|11.3|11.2|-0.0088|688175131|0|0.0087|-0.4|0.0229
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2016-12-06|15/10/2016|0.05|0.03|107370000|110180000|9.8|10.55|0.0765|596824451|0.6667|-0.0255|-0.5833|-0.1285
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2016-08-18|15/07/2016|0.12|0.14|123200000|123540000|10.1|9.02|-0.1069|615094599|-0.1429|-0.0028|-0.0769|0.0024
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2016-05-18|15/04/2016|0.13|0.13|122900000|125540000|9.72|8.9|-0.0844|591952419|0|-0.021|-0.2353|-0.0546
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2016-02-24|15/01/2016|0.17|0.16|130000000|129060000|9.87|10.21|0.0344|601087464|0.0625|0.0073|-0.1111|-0.0358
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2015-12-02|15/10/2015||0.18||133850000|11.06|11.62|0.0506|673559036|||0.5|0.0267
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2015-08-18|15/07/2015|0.17|0.12|131700000|130370000|7.9|8.5|0.0759|481113585|0.4167|0.0102|0.4167|0.0269
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2015-05-18|15/04/2015|0.12|0.10||126950000|9.28|9.6|0.0345|565156188|0.2||0.7143|0.029
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2015-02-17|15/01/2015|0.07|0.06||123370000|8.66|8.73|0.0081|527397914|0.1667||-0.3333|-0.0377
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2014-12-08|15/10/2014||0.09||128200000|9|8.97|-0.0033|548104077|||0.2857|0.0661
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2014-08-19|15/07/2014||0.07||120250000|8.44|8.55|0.013|513999798|||0.4|0.1766
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2014-02-18|15/01/2014||0.05||102200000|8.39|7.92|-0.056|510954822|||-0.375|-0.0363
02671|R2000VALUE|PLAB|USD|Information Technology|16915|2013-12-10|15/10/2013||0.08||106050000|8.3|9|0.0843|505473772||||
02672|R2000VALUE|GOSS|USD|Healthcare|1116151|2022-05-17|15/03/2022||-0.7994||0.00|9.21|||676410235|||0.064|0
02672|R2000VALUE|GOSS|USD|Healthcare|1116151|2022-03-25|15/12/2021||-0.7513||0.00|9.21|||676410235|||-0.0429|0
02672|R2000VALUE|GOSS|USD|Healthcare|1116151|2021-11-08|15/09/2021|-0.8|-0.785|0.00|0.00|13.29|13.1|-0.0143|976057760|0.0191|-1|0|0
02672|R2000VALUE|GOSS|USD|Healthcare|1116151|2021-08-09|15/06/2021|-0.8|-0.758|0.00|0.00|8.25|8.18|-0.0085|605904932|0.0554|-1|0.0256|0
02672|R2000VALUE|GOSS|USD|Healthcare|1116151|2021-05-06|15/03/2021|-0.78|-0.756|0.00|0.00|8.37|8.31|-0.0072|614718086|0.0317|-1|-0.1136|0
02672|R2000VALUE|GOSS|USD|Healthcare|1116151|2021-02-25|15/12/2020|-0.88|-0.79|0.00|0.00|10.37|9.4|-0.0935|761604130|0.1139|-1|0.1|0
02672|R2000VALUE|GOSS|USD|Healthcare|1116151|2020-11-10|15/09/2020|-0.8|-0.8533|0.00|0.00|9.27|9.19|-0.0086|680816848|-0.0625|-1|-0.2|0
02672|R2000VALUE|GOSS|USD|Healthcare|1116151|2020-08-11|15/06/2020|-1|-0.86|0.00||13.6|14.29|0.0507|998825127|0.1628||0.1494|0
02672|R2000VALUE|GOSS|USD|Healthcare|1116151|2020-05-12|15/03/2020|-0.87|-0.79|0.00||15.98|13.48|-0.1564|1173619458|0.1013||-0.0225|0
02672|R2000VALUE|GOSS|USD|Healthcare|1116151|2020-03-24|15/12/2019|-0.89|-0.86|0.00||9.38|9.9|0.0554|688895555|0.0349||0.1125|0
02672|R2000VALUE|GOSS|USD|Healthcare|1116151|2019-11-12|15/09/2019|-0.8|-0.7|0.00||22.81|21.83|-0.043|1675235293|0.1429||0.0811|0
02672|R2000VALUE|GOSS|USD|Healthcare|1116151|2019-08-08|15/06/2019|-0.74|-0.56|0.00||19.87|19.38|-0.0247|1459312909|0.3214||0.8049|0
02672|R2000VALUE|GOSS|USD|Healthcare|1116151|2019-05-14|15/03/2018|-0.41||||20.23|20.49|0.0129|1485752301|||-0.5444|0
02672|R2000VALUE|GOSS|USD|Healthcare|1116151|2019-05-14|15/03/2019|-0.9|-0.66|0.00||20.23|20.49|0.0129|1485752301|0.3636||-0.8171|0
02672|R2000VALUE|GOSS|USD|Healthcare|1116151|2019-03-22|15/12/2018|-4.92|-1|||23.24|22.1|-0.0491|1706815814|3.92||491|0
02672|R2000VALUE|GOSS|USD|Healthcare|1116151|2019-01-30|15/09/2017|-0.01|||||17.94|-1||||-0.9872|0
02672|R2000VALUE|GOSS|USD|Healthcare|1116151|2019-01-30|15/09/2018|-0.78|||||17.94|-1||||6.8|0
02672|R2000VALUE|GOSS|USD|Healthcare|1116151|2019-01-30|15/12/2017|-0.1|||||17.94|-1||||0|0
02672|R2000VALUE|GOSS|USD|Healthcare|1116151|2018-10-11|15/06/2017|-0|||||17.94|-1||||-1|0
02672|R2000VALUE|GOSS|USD|Healthcare|1116151|2018-10-11|15/06/2018|-0.93|||||17.94|-1|||||
02673|R2000VALUE|ABTX|USD|Financial|960553|2022-04-28|15/03/2022||0.815||57600000|42.02|||854560749|||-0.2591|-0.0384
02673|R2000VALUE|ABTX|USD|Financial|960553|2022-01-28|15/12/2021|1.11|1.1|60560000|59900000|43.72|44.03|0.0071|889133665|0.0091|0.011|0.1935|0.0048
02673|R2000VALUE|ABTX|USD|Financial|960553|2021-10-28|15/09/2021|0.93|1|60270000|60530000|39.69|39.17|-0.0131|807175502|-0.07|-0.0043|-0.1696|0.0238
02673|R2000VALUE|ABTX|USD|Financial|960553|2021-07-29|15/06/2021|1.12|0.898|58870000|57570000|36.06|36.47|0.0114|733352248|0.2472|0.0226|0.1851|0.0251
02673|R2000VALUE|ABTX|USD|Financial|960553|2021-04-29|15/03/2021|0.9451|0.826|57430000|58170000|40.24|39.6|-0.0159|818360914|0.1442|-0.0127|0.2274|0.009
02673|R2000VALUE|ABTX|USD|Financial|960553|2021-01-28|15/12/2020|0.77|0.712|56920000|55900000|34.88|35.18|0.0086|709354582|0.0815|0.0182|-0.0253|0.0588
02673|R2000VALUE|ABTX|USD|Financial|960553|2020-10-29|15/09/2020|0.79|0.506|53760000|54530000|27.24|28.3|0.0389|553979875|0.5613|-0.0141|0.6458|0.0258
02673|R2000VALUE|ABTX|USD|Financial|960553|2020-07-30|15/06/2020|0.48|0.24|52410000|50050000|24.35|24.39|0.0016|495205958|1|0.0472|1.8235|0.0976
02673|R2000VALUE|ABTX|USD|Financial|960553|2020-04-30|15/03/2020|0.17|0.35|47750000|46280000|27.91|24.48|-0.1229|567605667|-0.5143|0.0318|-0.7463|-0.0038
02673|R2000VALUE|ABTX|USD|Financial|960553|2020-01-29|15/12/2019|0.67|0.6|47930000|46920000|36.67|37.95|0.0349|745757753|0.1167|0.0215|0.0758|0.0042
02673|R2000VALUE|ABTX|USD|Financial|960553|2019-10-25|15/09/2019|0.6228|0.67|47730000|48980000|35.01|33.51|-0.0428|711998336|-0.0704|-0.0255|-0.0564|-0.0058
02673|R2000VALUE|ABTX|USD|Financial|960553|2019-07-26|15/06/2019|0.66|0.66|48010000|48850000|33.77|34.14|0.011|686780499|0|-0.0172|0.0645|0.0239
02673|R2000VALUE|ABTX|USD|Financial|960553|2019-04-26|15/03/2019|0.62|0.61|46890000|48590000|37.06|35.4|-0.0448|753689248|0.0164|-0.035|0.0508|0.0372
02673|R2000VALUE|ABTX|USD|Financial|960553|2019-01-25|15/12/2018|0.59|0.64|45210000|46030000|35.51|36.25|0.0208|722166836|-0.0781|-0.0178|-0.0923|0.509
02673|R2000VALUE|ABTX|USD|Financial|960553|2018-10-25|15/09/2018|0.65|0.64|29960000|30870000|37.18|38.36|0.0317|756129666|0.0156|-0.0295|0.1818|0.0115
02673|R2000VALUE|ABTX|USD|Financial|960553|2018-07-26|15/06/2018|0.55|0.59|29620000|30170000|45.05|44.6|-0.01|916181834|-0.0678|-0.0182|-0.0351|0.0378
02673|R2000VALUE|ABTX|USD|Financial|960553|2018-04-26|15/03/2018|0.57|0.55|28540000|29610000|41.55|40.8|-0.0181|845002334|0.0364|-0.0361|1.375|-0.1511
02673|R2000VALUE|ABTX|USD|Financial|960553|2018-01-25|15/12/2017|0.24|0.51|33620000|30500000|39.2|39.65|0.0115|797210416|-0.5294|0.1023|0.0909|0.0389
02673|R2000VALUE|ABTX|USD|Financial|960553|2017-10-24|15/09/2017|0.22|0.48|32360000|28680000|38.65|39.05|0.0103|786025081|-0.5417|0.1283|-0.45|0.0624
02673|R2000VALUE|ABTX|USD|Financial|960553|2017-07-25|15/06/2017|0.4|0.46|30460000|27380000|39.15|38.45|-0.0179|796193581|-0.1304|0.1125|-0.1111|0.0558
02673|R2000VALUE|ABTX|USD|Financial|960553|2017-04-25|15/03/2017|0.45|0.42|28850000|25520000|37.15|38.85|0.0458|755519581|0.0714|0.1305|0.0227|0.1586
02673|R2000VALUE|ABTX|USD|Financial|960553|2017-01-24|15/12/2016|0.44|0.44|24900000|25710000|33.4|33.85|0.0135|679255831|0|-0.0315|0.0476|0.0089
02673|R2000VALUE|ABTX|USD|Financial|960553|2016-10-25|15/09/2016|0.42|0.42|24680000|24570000|28|26.4|-0.0571|569436000|0|0.0045|0|-0.0412
02673|R2000VALUE|ABTX|USD|Financial|960553|2016-07-26|15/06/2016|0.42|0.36|25740000|23540000|25.23|25.43|0.0079|513102501|0.1667|0.0935|0.05|-0.0381
02673|R2000VALUE|ABTX|USD|Financial|960553|2016-04-26|15/03/2016|0.40|0.34|26760000|22890000|20.02|21.38|0.0679|407146749|0.1765|0.1691|0.0256|0.0936
02673|R2000VALUE|ABTX|USD|Financial|960553|2016-01-26|15/12/2015|0.39|0.34|24470000|22510000|16.72|16.78|0.0036|340034626|0.1471|0.0871||
02674|R2000VALUE|ACCO|USD|Industrials|20908|2022-05-04|15/03/2022||0.2055||477550000|8.02|||767761565|||-0.5433|-0.1486
02674|R2000VALUE|ACCO|USD|Industrials|20908|2022-02-15|15/12/2021||0.45||560930000|8.02|||767761565|||0.5432|0.0555
02674|R2000VALUE|ACCO|USD|Industrials|20908|2021-10-26|15/09/2021|0.33|0.2916|526700000|531450000|8.86|8.3|-0.0632|848175413|0.1317|-0.0089|-0.2326|0.0172
02674|R2000VALUE|ACCO|USD|Industrials|20908|2021-07-28|15/06/2021|0.43|0.2284|517800000|474160000|8.17|8.89|0.0881|782121158|0.8827|0.092|3.3|0.2614
02674|R2000VALUE|ACCO|USD|Industrials|20908|2021-04-27|15/03/2021|0.1|0.0176|410500000|390320000|8.55|8.9|0.0409|818498897|4.6818|0.0517|-0.6875|-0.1078
02674|R2000VALUE|ACCO|USD|Industrials|20908|2021-02-16|15/12/2020|0.32|0.281|460100000|445810000|9|8.43|-0.0633|861577767|0.1388|0.0321|0.6842|0.036
02674|R2000VALUE|ACCO|USD|Industrials|20908|2020-10-27|15/09/2020|0.19|0.1537|444100000|410320000|6.23|5.62|-0.0979|596403278|0.2362|0.0823|0.5833|0.2104
02674|R2000VALUE|ACCO|USD|Industrials|20908|2020-07-28|15/06/2020|0.12||366900000|351870000|6.86|6.99|0.019|656713733||0.0427|0.7143|-0.0448
02674|R2000VALUE|ACCO|USD|Industrials|20908|2020-05-04|15/03/2020|0.07|0.09|384100000|395580000|7.11|6.3|-0.1139|680646449|-0.2222|-0.029|-0.8478|-0.2853
02674|R2000VALUE|ACCO|USD|Industrials|20908|2020-02-11|15/12/2019|0.46|0.42|537400000|533910000|9.11|10.31|0.1317|872108129|0.0952|0.0065|0.4375|0.0627
02674|R2000VALUE|ACCO|USD|Industrials|20908|2019-10-29|15/09/2019|0.32|0.33|505700000|512920000|10.05|8.92|-0.1124|962095191|-0.0303|-0.0141|-0.1111|-0.0251
02674|R2000VALUE|ACCO|USD|Industrials|20908|2019-07-30|15/06/2019|0.36|0.32|518700000|494220000|8.16|9.78|0.1985|781163827|0.125|0.0495|3.5|0.3168
02674|R2000VALUE|ACCO|USD|Industrials|20908|2019-05-02|15/03/2019|0.08|0.06|393900000|391710000|8.84|8.57|-0.0305|846260844|0.3333|0.0056|-0.8049|-0.2558
02674|R2000VALUE|ACCO|USD|Industrials|20908|2019-02-13|15/12/2018|0.41|0.43|529300000|553360000|9.18|8.96|-0.024|878809352|-0.0465|-0.0435|0.2059|0.0434
02674|R2000VALUE|ACCO|USD|Industrials|20908|2018-10-30|15/09/2018|0.34|0.35|507300000|533260000|9.97|8.07|-0.1906|954436730|-0.0286|-0.0487|0.0625|0.017
02674|R2000VALUE|ACCO|USD|Industrials|20908|2018-07-31|15/06/2018|0.32|0.34|498800000|493850000|13.6|12.7|-0.0662|1301939773|-0.0588|0.01|3|0.2292
02674|R2000VALUE|ACCO|USD|Industrials|20908|2018-05-01|15/03/2018|0.08|0.07|405800000|384970000|12.05|11.85|-0.0166|1153556917|0.1429|0.0541|-0.8333|-0.2841
02674|R2000VALUE|ACCO|USD|Industrials|20908|2018-02-14|15/12/2017|0.48|0.44|566800000|563400000|11.15|13.75|0.2332|1067399086|0.0909|0.006|0.3714|0.065
02674|R2000VALUE|ACCO|USD|Industrials|20908|2017-10-30|15/09/2017|0.35|0.33|532200000|529730000|13.05|13.05|0|1249287780|0.0606|0.0047|0.129|0.0861
02674|R2000VALUE|ACCO|USD|Industrials|20908|2017-08-01|15/06/2017|0.31|0.26|490000000|497170000|11.65|10.55|-0.0944|1115264517|0.1923|-0.0144|6.75|0.3619
02674|R2000VALUE|ACCO|USD|Industrials|20908|2017-05-03|15/03/2017|0.04|-0.02|359800000|342560000|14.2|13.45|-0.0528|1359378236|-3|0.0503|-0.875|-0.1778
02674|R2000VALUE|ACCO|USD|Industrials|20908|2017-02-22|15/12/2016|0.32|0.30|437600000|431310000|12.9|14.05|0.0891|1234928096|0.0667|0.0146|0.1034|0.0146
02674|R2000VALUE|ACCO|USD|Industrials|20908|2016-10-24|15/09/2016|0.29|0.28|431300000|432250000|9.11|11.5|0.2623|872108129|0.0357|-0.0022|0|0.0517
02674|R2000VALUE|ACCO|USD|Industrials|20908|2016-08-02|15/06/2016|0.29|0.23|410100000|390750000|11.26|10.06|-0.1066|1077929539|0.2609|0.0495|-30|0.4746
02674|R2000VALUE|ACCO|USD|Industrials|20908|2016-04-27|15/03/2016|-0.01|-0.05|278100000|265000000|8.9|9.54|0.0719|852004644|-0.8|0.0494|-1.0333|-0.3252
02674|R2000VALUE|ACCO|USD|Industrials|20908|2016-02-10|15/12/2015|0.3|0.28|412100000|399780000|5.86|6.41|0.0939|560982870|0.0714|0.0308|0.0714|-0.0036
02674|R2000VALUE|ACCO|USD|Industrials|20908|2015-10-28|15/09/2015|0.28|0.27|413600000|432280000|8.03|8|-0.0037|768718804|0.037|-0.0432|0.1667|0.0479
02674|R2000VALUE|ACCO|USD|Industrials|20908|2015-07-29|15/06/2015|0.24|0.16|394700000|383520000|7.19|8.08|0.1238|688304910|0.5|0.0292|-7|0.361
02674|R2000VALUE|ACCO|USD|Industrials|20908|2015-04-29|15/03/2015|-0.04|-0.06|290000000|295090000|8.43|7.87|-0.0664|807011204|-0.3333|-0.0172|0|-0.3694
02674|R2000VALUE|ACCO|USD|Industrials|20908|2015-02-11|15/12/2014|-0.04|0.35|459900000|471400000|8.07|7.57|-0.062|772548035|-1.1143|-0.0244|-1.1333|-0.026
02674|R2000VALUE|ACCO|USD|Industrials|20908|2014-10-29|15/09/2014|0.3|0.24|472200000|450620000|7.34|7.9|0.0763|702664549|0.25|0.0479|0.5789|0.104
02674|R2000VALUE|ACCO|USD|Industrials|20908|2014-07-30|15/06/2014|0.19|0.16|427700000|407010000|6.03|6.62|0.0978|577257124|0.1875|0.0508|-4.8|0.2228
02674|R2000VALUE|ACCO|USD|Industrials|20908|2014-04-30|15/03/2014|-0.05|-0.06||332850000|5.88|6.01|0.0221|562897485|-0.1667||-1.1282|-0.3139
02674|R2000VALUE|ACCO|USD|Industrials|20908|2014-02-12|15/12/2013|0.39|0.38||485140000|5.84|5.98|0.024|559068255|0.0263||0|-0.0046
02674|R2000VALUE|ACCO|USD|Industrials|20908|2013-10-30|15/09/2013|0.39|0.33||487400000|7.09|5.85|-0.1749|678731833|0.1818|||
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2022-05-04|15/03/2022||-0.0279||78730000|9.19|||662033224|||-0.8289|0.2709
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2022-02-10|15/12/2021||-0.1631||61950000|9.33|||672118630|||3.2145|0.3048
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2021-11-03|15/09/2021|-0.21|-0.0387|53920000|47480000|10.85|10.32|-0.0488|781617091|4.4264|0.1356|9.5|-0.0641
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2021-08-03|15/06/2021|-0.02|0.0523|57610000|56740000|11.84|11.98|0.0118|852935129|-1.3824|0.0153|-1.4|-0.0166
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2021-05-05|15/03/2021|0.05|0.0442|58580000|57000000|9.27|9.73|0.0496|667796363|0.1312|0.0277|0.6667|-0.0681
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2021-03-01|15/12/2020|0.03|0.0722|62860000|57080000|10.6|11.08|0.0453|763607481|-0.5845|0.1013|2|0.3093
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2020-11-04|15/09/2020|0.01|-0.0609|48010000|41650000|14.98|12.64|-0.1562|1079135783|-1.1642|0.1527|-1.0625|0.6408
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2020-08-05|15/06/2020|-0.16|-0.1|29260000|32820000|19.29|13.09|-0.3214|1389621554|0.6|-0.1085|0.3333|-0.0741
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2020-05-06|15/03/2020|-0.12|-0.06|31600000|29480000|15.46|16.41|0.0614|1113714270|1|0.0719|-4|-0.3638
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2020-02-19|15/12/2019|0.04|0.07|49670000|47030000|6.57|6.13|-0.067|473292557|-0.4286|0.0561|-0.8095|0.3801
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2019-11-06|15/09/2019|0.21|0.09|35990000|38620000|8.89|8.61|-0.0315|640421747|1.3333|-0.0681|2|-0.0731
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2019-08-06|15/06/2019|0.07|0.02|38830000|41470000|7.94|7.68|-0.0327|571985210|2.5|-0.0637|-2.4|0.2892
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2019-05-08|15/03/2019|-0.05|-0.06|30120000|29660000|9.75|8.97|-0.08|702374780|-0.1667|0.0155|-1.3125|-0.4006
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2019-02-06|15/12/2018|0.16|0.11|50250000|47770000|12.93|9.63|-0.2552|931457038|0.4545|0.0519|0.2308|0.095
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2018-11-07|15/09/2018|0.13|0.11|45890000|44500000|14.45|13.2|-0.0865|1040955430|0.1818|0.0312|0.8571|0.0518
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2018-08-08|15/06/2018|0.07|0.04|43630000|42240000|16.76|16.66|-0.006|1207364254|0.75|0.0329|-3.3333|0.0391
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2018-05-02|15/03/2018|-0.03|-0.06|41990000|40540000|17.74|15|-0.1545|1277961891|-0.5|0.0358|0|-0.193
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2018-02-07|15/12/2017|-0.03|0.11|52030000|47810000|20.16|17.58|-0.128|1452294919|-1.2727|0.0883|-1.25|0.2297
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2017-11-01|15/09/2017|0.12|0.09|42310000|40830000|19.75|13.76|-0.3033|1422759170|0.3333|0.0362|0.3333|0.053
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2017-08-02|15/06/2017|0.09|0.07|40180000|36550000|17.75|20.15|0.1352|1278682292|0.2857|0.0993|-0.5714|0.2344
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2017-05-03|15/03/2017|0.21|0.18|32550000|31230000|13.38|15.64|0.1689|963874322|0.1667|0.0423|0|-0.0831
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2017-02-08|15/12/2016|0.21|0.06|35500000|34230000|8.82|10.49|0.1893|635379010|2.5|0.0371|0.9091|0.1008
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2016-11-02|15/09/2016|0.11|0.07|32250000|31450000|7.32|7.31|-0.0014|527321386|0.5714|0.0254|0.5714|0.0284
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2016-08-03|15/06/2016|0.07|0.05|31360000|31150000|6.67|6.98|0.0465|480496394|0.4|0.0067|0|0.078
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2016-05-04|15/03/2016|0.07|0.02|29090000|28820000|6.97|6.51|-0.066|502107905|2.5|0.0094|0.75|-0.1016
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2016-02-03|15/12/2015|0.04|0.03|32380000|29730000|5.39|6.18|0.1466|388287177|0.3333|0.0891|-0.5|0.0844
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2015-11-04|15/09/2015|0.08|-0.01|29860000|29580000|5.23|5.25|0.0038|376761037|-9|0.0095|1.6667|-0.0174
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2015-08-05|15/06/2015|0.03|0.01|30390000|28950000|5|5.35|0.07|360192195|2|0.0497|0|0.1218
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2015-05-06|15/03/2015|0.03|-0.02|27090000|26730000|6.08|5.33|-0.1234|437993704|-2.5|0.0135|0|-0.0554
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2015-02-04|15/12/2014|0.00|-0.04|28680000|28210000|9.41|8.29|-0.119|677881700|-1|0.0167|-1|0.0298
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2014-11-05|15/09/2014|0.02|-0.05|27850000|27170000|8.76|9.01|0.0285|631056742|-1.4|0.025|-0.5|0.0549
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2014-08-04|15/06/2014|0.04|-0.04|26400000|26210000|8.15|8.22|0.0086|587113250|-2|0.0072|-1.4|0.1259
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2014-05-07|15/03/2014|-0.10|-0.13||23280000|6.64|6.03|-0.0919|478335225|-0.2308||1.5|-0.151
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2014-02-05|15/12/2013|-0.04|-0.08||27420000|5.59|6.12|0.0948|402694885|-0.5||0.3333|0.1326
02675|R2000VALUE|OSUR|USD|Healthcare|16843|2013-11-06|15/09/2013|-0.03|-0.10||24210000|6.4|6.38|-0.0031|461046016|-0.7|||
02676|R2000VALUE|HTLD|USD|Industrials|16305|2022-04-21|15/03/2022||0.2213||149490000|14.47|||1142015831|||-0.1426|-0.0219
02676|R2000VALUE|HTLD|USD|Industrials|16305|2022-01-20|15/12/2021|0.26|0.2581|148140000|152840000|15.83|15.72|-0.0069|1249351084|0.0074|-0.0308|-0.1613|-0.0293
02676|R2000VALUE|HTLD|USD|Industrials|16305|2021-10-14|15/09/2021|0.31|0.2958|152610000|159410000|16.29|16.57|0.0172|1285655742|0.048|-0.0427|0.1923|-0.0099
02676|R2000VALUE|HTLD|USD|Industrials|16305|2021-07-19|15/06/2021|0.26|0.2597|154130000|164500000|16.73|16.55|-0.0108|1320381754|0.0012|-0.063|0.5294|0.0114
02676|R2000VALUE|HTLD|USD|Industrials|16305|2021-04-21|15/03/2021|0.17|0.1846|152400000|159300000|19.52|18.99|-0.0272|1540576996|-0.0791|-0.0433|-0.2273|-0.0218
02676|R2000VALUE|HTLD|USD|Industrials|16305|2021-01-19|15/12/2020|0.22|0.2169|155790000|162430000|18.92|19.28|0.019|1493223166|0.0143|-0.0409|-0.12|-0.04
02676|R2000VALUE|HTLD|USD|Industrials|16305|2020-10-16|15/09/2020|0.25|0.2521|162280000|169280000|20.31|18.74|-0.0773|1602926088|-0.0083|-0.0414|0.0417|0.0088
02676|R2000VALUE|HTLD|USD|Industrials|16305|2020-07-16|15/06/2020|0.24|0.14|160870000|150620000|20.85|22.17|0.0633|1645544580|0.7143|0.0681|0.5|-0.0328
02676|R2000VALUE|HTLD|USD|Industrials|16305|2020-04-21|15/03/2020|0.16|0.13|166320000|162370000|18.68|18.98|0.0161|1474281664|0.2308|0.0243|0|-0.0054
02676|R2000VALUE|HTLD|USD|Industrials|16305|2020-01-23|15/12/2019|0.16|0.23|167230000|168770000|20.36|19.53|-0.0408|1606872328|-0.3043|-0.0091|-0.36|0.1306
02676|R2000VALUE|HTLD|USD|Industrials|16305|2019-10-30|15/09/2019|0.25|0.25|147910000|147020000|22.32|20.9|-0.0636|1761561336|0|0.0061|-0.0741|0.0406
02676|R2000VALUE|HTLD|USD|Industrials|16305|2019-07-18|15/06/2019|0.27|0.24|142140000|144840000|18.63|19.93|0.0698|1470335424|0.125|-0.0186|0.2857|0.0186
02676|R2000VALUE|HTLD|USD|Industrials|16305|2019-04-18|15/03/2019|0.21|0.19|139540000|146780000|19.41|20.55|0.0587|1531895418|0.1053|-0.0493|-0.2222|-0.0507
02676|R2000VALUE|HTLD|USD|Industrials|16305|2019-01-22|15/12/2018|0.27|0.24|147000000|151700000|19.95|19.76|-0.0095|1574513910|0.125|-0.031|0.1739|-0.0283
02676|R2000VALUE|HTLD|USD|Industrials|16305|2018-10-17|15/09/2018|0.23|0.21|151280000|162800000|18.7|19.74|0.0556|1475860160|0.0952|-0.0708|0.0455|-0.0292
02676|R2000VALUE|HTLD|USD|Industrials|16305|2018-07-19|15/06/2018|0.22|0.18|155830000|160070000|18.51|20.87|0.1275|1460864748|0.2222|-0.0265|0.375|-0.0056
02676|R2000VALUE|HTLD|USD|Industrials|16305|2018-04-25|15/03/2018|0.16|0.12|156700000|163900000|17.9|18.09|0.0106|1412721670|0.3333|-0.0439|1.2857|-0.0543
02676|R2000VALUE|HTLD|USD|Industrials|16305|2018-02-15|15/12/2017|0.07|0.10|165700000|189100000|20.49|20.54|0.0024|1617132252|-0.3|-0.1237|-0.2222|-0.0901
02676|R2000VALUE|HTLD|USD|Industrials|16305|2017-10-19|15/09/2017|0.09|0.17|182100000|207450000|23.35|23.96|0.0261|1842852080|-0.4706|-0.1222|-0.5|0.4051
02676|R2000VALUE|HTLD|USD|Industrials|16305|2017-07-27|15/06/2017|0.18|0.19|129600000|150800000|21.76|21.04|-0.0331|1717364498|-0.0526|-0.1406|0.0588|-0.0023
02676|R2000VALUE|HTLD|USD|Industrials|16305|2017-04-21|15/03/2017|0.17|0.15|129900000|148030000|19.33|20.35|0.0528|1525581584|0.1333|-0.1225|0.0625|-0.0724
02676|R2000VALUE|HTLD|USD|Industrials|16305|2017-02-27|15/12/2016|0.16|0.15|140040000|152410000|20.64|20.74|0.0048|1628970672|0.0667|-0.0812|0.0667|-0.0621
02676|R2000VALUE|HTLD|USD|Industrials|16305|2016-10-20|15/09/2016|0.15|0.16|149320000|163920000|18.28|18.15|-0.0071|1442712494|-0.0625|-0.0891|0|-0.0714
02676|R2000VALUE|HTLD|USD|Industrials|16305|2016-07-26|15/06/2016|0.15|0.20|160800000|168970000|18.05|18.04|-0.0006|1424560090|-0.25|-0.0484|-0.1176|-0.0123
02676|R2000VALUE|HTLD|USD|Industrials|16305|2016-04-27|15/03/2016|0.17|0.16|162800000|176220000|18.04|18.49|0.0249|1423770992|0.0625|-0.0762|0|-0.0676
02676|R2000VALUE|HTLD|USD|Industrials|16305|2016-02-02|15/12/2015|0.17|0.20|174600000|179770000|17.37|17.71|0.0196|1370892576|-0.15|-0.0288|-0.15|-0.0433
02676|R2000VALUE|HTLD|USD|Industrials|16305|2015-10-23|15/09/2015|0.20|0.25|182500000|191450000|21.47|21.46|-0.0005|1694476756|-0.2|-0.0467|0.1765|-0.048
02676|R2000VALUE|HTLD|USD|Industrials|16305|2015-07-28|15/06/2015|0.17|0.26|191700000|203140000|19.27|21.31|0.1059|1520846246|-0.3462|-0.0563|-0.3704|0.0224
02676|R2000VALUE|HTLD|USD|Industrials|16305|2015-04-22|15/03/2015|0.27|0.22|187500000|211380000|23.37|22.04|-0.0569|1844430576|0.2273|-0.113|0.35|-0.0764
02676|R2000VALUE|HTLD|USD|Industrials|16305|2015-02-03|15/12/2014|0.20|0.26|203000000|221900000|25.62|24.37|-0.0488|2022007326|-0.2308|-0.0852|-0.2308|-0.0649
02676|R2000VALUE|HTLD|USD|Industrials|16305|2014-10-29|15/09/2014|0.26|0.28|217100000|229600000|24.97|25.03|0.0024|1970707256|-0.0714|-0.0544|-0.1333|-0.5189
02676|R2000VALUE|HTLD|USD|Industrials|16305|2014-07-14|15/06/2014|0.30|0.25|451300000|242700000|21.52|21.69|0.0079|1698422996|0.2|0.8595|0.875|0.0017
02676|R2000VALUE|HTLD|USD|Industrials|16305|2014-04-28|15/03/2014|0.16|0.20||242300000|22.09|21.72|-0.0167|1743409082|-0.2||-0.1111|0.2812
02676|R2000VALUE|HTLD|USD|Industrials|16305|2014-02-10|15/12/2013|0.18|0.21||189120000|20.35|20.4|0.0025|1606083080|-0.1429||-0.0526|0.412
02676|R2000VALUE|HTLD|USD|Industrials|16305|2013-10-21|15/09/2013|0.19|0.19||133940000|14.54|14.45|-0.0062|1147540417|0|||
02677|R2000VALUE|AMBC|USD|Financial|40974|2022-05-10|15/03/2022||-0.78||9000000|15.91|||736698844|||0.2581|0
02677|R2000VALUE|AMBC|USD|Financial|40974|2022-03-02|15/12/2021||-0.62||9000000|15.91|||736698844|||0.3933|0
02677|R2000VALUE|AMBC|USD|Financial|40974|2021-11-08|15/09/2021|0.53|-0.445|11000000|9000000|17.03|16.35|-0.0399|788559519|-2.191|0.2222|-2.7667|0
02677|R2000VALUE|AMBC|USD|Financial|40974|2021-08-05|15/06/2021|-0.3|-0.53|11000000|10000000|14.5|13.97|-0.0366|671410016|-0.434|0.1|-1.5085|-0.2143
02677|R2000VALUE|AMBC|USD|Financial|40974|2021-05-10|15/03/2021|0.59|-0.535|14000000|11500000|17.3|15.33|-0.1139|801061569|-2.1028|0.2174|6.375|-0.2222
02677|R2000VALUE|AMBC|USD|Financial|40974|2021-03-01|15/12/2020|0.08|-0.685|18000000|12000000|16.95|16.77|-0.0106|784855191|-1.1168|0.5|-1.0398|0.2
02677|R2000VALUE|AMBC|USD|Financial|40974|2020-11-09|15/09/2020|-2.01|-0.64|15000000|12000000|12.75|14.31|0.1224|590377772|2.1406|0.25|2.8654|0.3636
02677|R2000VALUE|AMBC|USD|Financial|40974|2020-08-06|15/06/2020|-0.52|-0.71|11000000|12000000|13.33|13.66|0.0248|617234169|-0.2676|-0.0833|-0.9096|0.1
02677|R2000VALUE|AMBC|USD|Financial|40974|2020-05-11|15/03/2020|-5.75|-0.53|10000000|15860000|16.76|14.01|-0.1641|776057380|9.8491|-0.3695|2.0105|-0.5
02677|R2000VALUE|AMBC|USD|Financial|40974|2020-03-02|15/12/2019|-1.91|-0.39|20000000|13750000|19.22|18.92|-0.0156|889965520|3.8974|0.4545|-2.1718|0.9102
02677|R2000VALUE|AMBC|USD|Financial|40974|2019-11-07|15/09/2019|1.63|-0.4|10470000|15760000|20.71|20.69|-0.001|958958676|-5.075|-0.3357|-0.133|0.3423
02677|R2000VALUE|AMBC|USD|Financial|40974|2019-08-08|15/06/2019|1.88|2.64|7800000|19350000|18.46|18.48|0.0011|854774364|-0.2879|-0.5969|-10.4|-0.719
02677|R2000VALUE|AMBC|USD|Financial|40974|2019-05-09|15/03/2019|-0.2|0.07|27760000|20460000|18.59|17.01|-0.085|860793951|-3.8571|0.3568|-1.8333|-0.0338
02677|R2000VALUE|AMBC|USD|Financial|40974|2019-02-28|15/12/2018|0.24|-0.1|28730000|22440000|19.67|20.37|0.0356|910802418|-3.4|0.2803|-1.1446|0.1205
02677|R2000VALUE|AMBC|USD|Financial|40974|2018-11-07|15/09/2018|-1.66|0.3|25640000|26850000|21.12|18.98|-0.1013|977943455|-6.5333|-0.0451|-3.1282|-0.0077
02677|R2000VALUE|AMBC|USD|Financial|40974|2018-08-08|15/06/2018|0.78|0.57|25840000|27320000|20.7|21.91|0.0585|958495713|0.3684|-0.0542|-0.892|-0.1632
02677|R2000VALUE|AMBC|USD|Financial|40974|2018-05-08|15/03/2018|7.22|0.85|30880000|29660000|16.89|18.3|0.0835|782076879|7.4941|0.0411|59.1667|-0.0203
02677|R2000VALUE|AMBC|USD|Financial|40974|2018-02-28|15/12/2017|0.12|1.02|31520000|144100000|15.16|15.17|0.0007|701970740|-0.8824|-0.7813|-1.0364|-0.4052
02677|R2000VALUE|AMBC|USD|Financial|40974|2017-11-08|15/09/2017|-3.3|1.05|52990000|125850000|15.51|13.35|-0.1393|718177206|-4.1429|-0.5789|-3.1429|0.2266
02677|R2000VALUE|AMBC|USD|Financial|40974|2017-08-09|15/06/2017|1.54|0.92|43200000|127750000|19.75|19.66|-0.0046|914506745|0.6739|-0.6618|-1.7662|-0.0926
02677|R2000VALUE|AMBC|USD|Financial|40974|2017-05-10|15/03/2017|-2.01|2.40|47610000|121900000|18.37|17.34|-0.0561|850607072|-1.8375|-0.6094|6.1786|-0.0453
02677|R2000VALUE|AMBC|USD|Financial|40974|2017-02-28|15/12/2016|-0.28|0.63|49870000|138900000|22.02|21.9|-0.0054|1019617162|-1.4444|-0.641|-1.0867|-0.0629
02677|R2000VALUE|AMBC|USD|Financial|40974|2016-11-03|15/09/2016|3.23|0.52|53220000|110150000|17.97|19.73|0.0979|832085346|5.2115|-0.5168|0.2717|-0.0767
02677|R2000VALUE|AMBC|USD|Financial|40974|2016-08-09|15/06/2016|2.54|1.05||119300000|18.63|17.86|-0.0413|862646071|1.419||-0.473|-0.0599
02677|R2000VALUE|AMBC|USD|Financial|40974|2016-05-10|15/03/2016|4.82|1.04|16900000|126900000|15.56|15.38|-0.0116|720492422|3.6346|-0.8668|0|-0.901
02677|R2000VALUE|AMBC|USD|Financial|40974|2016-02-18|15/12/2015|4.82|1.15|170700000|123800000|13.96|15.21|0.0895|646405782|3.1913|0.3788|-0.547|-0.0423
02677|R2000VALUE|AMBC|USD|Financial|40974|2015-11-09|15/09/2015|10.64|0.90||129270000|17.07|16.01|-0.0621|790411639|10.8222||0.7587|-0.0068
02677|R2000VALUE|AMBC|USD|Financial|40974|2015-08-10|15/06/2015|6.05|0.90|230800000|130150000|14.99|17.15|0.1441|694099033|5.7222|0.7733|0|0.0794
02677|R2000VALUE|AMBC|USD|Financial|40974|2015-05-11|15/03/2015|6.05|0.98||120580000|22.73|24.2|0.0647|1052493058|5.1735||-12.8627|-0.1661
02677|R2000VALUE|AMBC|USD|Financial|40974|2015-03-02|15/12/2014|-0.51|0.25||144600000|24.89|24.66|-0.0092|1152509991|-3.04||-1.0524|0.1231
02677|R2000VALUE|AMBC|USD|Financial|40974|2014-11-10|15/09/2014|9.73|0.43||128750000|23.44|24.81|0.0584|1085369043|21.6279||4.4972|-0.0172
02677|R2000VALUE|AMBC|USD|Financial|40974|2014-08-11|15/06/2014|1.77|0.59||131000000|23.86|23.29|-0.0239|1104816785|2||-0.4653|0.0624
02677|R2000VALUE|AMBC|USD|Financial|40974|2014-05-12|15/03/2014|3.31|1.01||123300000|29.78|29.93|0.005|1378937291|2.2772||1.2215|-0.237
02677|R2000VALUE|AMBC|USD|Financial|40974|2014-03-03|15/12/2013|1.49|1.21||161600000|34.56|34.49|-0.002|1600271107|0.2314||-0.7008|0.0975
02677|R2000VALUE|AMBC|USD|Financial|40974|2013-11-14|15/09/2013|4.98|-0.22||147250000|21|22.53|0.0729|972386919|-23.6364|||
02678|R2000VALUE|CTBI|USD|Financial|15840|2022-04-20|15/03/2022||0.93||52800000|43.45|||775281883|||-0.1308|-0.0409
02678|R2000VALUE|CTBI|USD|Financial|15840|2022-01-19|15/12/2021|1.08|1.07|55790000|55050000|45.81|44.14|-0.0365|817391565|0.0093|0.0134|-0.0924|-0.0108
02678|R2000VALUE|CTBI|USD|Financial|15840|2021-10-20|15/09/2021|1.19|1.16|56400000|55400000|42.99|43.65|0.0154|767074082|0.0259|0.0181|-0.1119|0.0157
02678|R2000VALUE|CTBI|USD|Financial|15840|2021-07-21|15/06/2021|1.34|1.11|55530000|54850000|39.34|38.97|-0.0094|701946809|0.2072|0.0124|0.0075|-0.0052
02678|R2000VALUE|CTBI|USD|Financial|15840|2021-04-21|15/03/2021|1.33|1|55820000|54150000|43.9|44.86|0.0219|783311283|0.33|0.0308|0.4944|0.0366
02678|R2000VALUE|CTBI|USD|Financial|15840|2021-01-20|15/12/2020|0.89|0.92|53850000|51650000|39.46|38.75|-0.018|704087960|-0.0326|0.0426|-0.0918|0.024
02678|R2000VALUE|CTBI|USD|Financial|15840|2020-10-21|15/09/2020|0.98|0.595|52590000|52450000|31|32.95|0.0629|553135511|0.6471|0.0027|-0.1171|0.0243
02678|R2000VALUE|CTBI|USD|Financial|15840|2020-07-15|15/06/2020|1.11|0.38|51340000|48550000|30.69|32.65|0.0639|547604165|1.9211|0.0575|2|0.0747
02678|R2000VALUE|CTBI|USD|Financial|15840|2020-04-22|15/03/2020|0.37|0.59|47770000|48200000|31.02|30.83|-0.0061|553492381|-0.3729|-0.0089|-0.5866|-0.0394
02678|R2000VALUE|CTBI|USD|Financial|15840|2020-01-22|15/12/2019|0.895|0.89|49730000|48850000|45.04|45.32|0.0062|803652385|0.0056|0.018|0.0407|0.0168
02678|R2000VALUE|CTBI|USD|Financial|15840|2019-10-16|15/09/2019|0.86|0.84|48910000|48880000|42.26|42.34|0.0019|754048573|0.0238|0.0006|0.0488|0.013
02678|R2000VALUE|CTBI|USD|Financial|15840|2019-07-17|15/06/2019|0.82|0.85|48280000|48630000|41.33|41.05|-0.0068|737454570|-0.0353|-0.0072|-0.0238|0.0027
02678|R2000VALUE|CTBI|USD|Financial|15840|2019-04-17|15/03/2019|0.84|0.82|48150000|47930000|42.68|42.23|-0.0105|761542703|0.0244|0.0046|-0.0562|-0.0076
02678|R2000VALUE|CTBI|USD|Financial|15840|2019-01-16|15/12/2018|0.89|0.88|48520000|48770000|41.09|41.95|0.0209|733172201|0.0114|-0.0051|-0.022|-0.0057
02678|R2000VALUE|CTBI|USD|Financial|15840|2018-10-17|15/09/2018|0.91|0.84|48800000|48170000|44.3|45.09|0.0178|790448475|0.0833|0.0131|0.3788|-0.0018
02678|R2000VALUE|CTBI|USD|Financial|15840|2018-07-18|15/06/2018|0.66|0.83|48890000|47620000|49.85|49.95|0.002|889477561|-0.2048|0.0267|-0.2584|0.0207
02678|R2000VALUE|CTBI|USD|Financial|15840|2018-04-18|15/03/2018|0.89|0.79|47900000|46700000|46|48.75|0.0598|820781726|0.1266|0.0257|0|-0.0978
02678|R2000VALUE|CTBI|USD|Financial|15840|2018-01-17|15/12/2017|0.89|0.75|53090000|47650000|49.15|48.9|-0.0051|876987458|0.1867|0.1142|0.141|0.02
02678|R2000VALUE|CTBI|USD|Financial|15840|2017-10-18|15/09/2017|0.78|0.72|52050000|48130000|46.55|50.35|0.0816|830595407|0.0833|0.0814|0|0.0262
02678|R2000VALUE|CTBI|USD|Financial|15840|2017-07-19|15/06/2017|0.78|0.68|50720000|46810000|43.2|42.85|-0.0081|770821113|0.1471|0.0835|0.2188|0.049
02678|R2000VALUE|CTBI|USD|Financial|15840|2017-04-19|15/03/2017|0.64|0.65|48350000|45460000|43.4|43.4|0|774389743|-0.0154|0.0636|-0.017|0.0527
02678|R2000VALUE|CTBI|USD|Financial|15840|2017-01-18|15/12/2016|0.6511|0.69|45930000|46270000|48.85|45.55|-0.0676|871634480|-0.0564|-0.0073|-0.0371|-0.0103
02678|R2000VALUE|CTBI|USD|Financial|15840|2016-10-19|15/09/2016|0.6762|0.69|46410000|46180000|36.79|37.12|0.009|656446966|-0.02|0.005|0.0245|-0.0359
02678|R2000VALUE|CTBI|USD|Financial|15840|2016-07-20|15/06/2016|0.66|0.68|48140000|45930000|35.83|35|-0.0232|639317625|-0.0294|0.0481|0|0.0135
02678|R2000VALUE|CTBI|USD|Financial|15840|2016-04-20|15/03/2016|0.66|0.63|47500000|44490000|36.09|36.23|0.0039|643956796|0.0476|0.0677|-0.0435|-0.0127
02678|R2000VALUE|CTBI|USD|Financial|15840|2016-01-20|15/12/2015|0.69|0.65|48110000|45430000|31.42|34.12|0.0859|560629606|0.0615|0.059|0.0781|0.0033
02678|R2000VALUE|CTBI|USD|Financial|15840|2015-10-21|15/09/2015|0.64|0.68|47950000|46020000|35.42|34.75|-0.0189|632001896|-0.0588|0.0419|0|-0.0075
02678|R2000VALUE|CTBI|USD|Financial|15840|2015-07-15|15/06/2015|0.64|0.65|48310000|44880000|34.89|36.5|0.0461|622545085|-0.0154|0.0764|-0.0986|0.0398
02678|R2000VALUE|CTBI|USD|Financial|15840|2015-04-15|15/03/2015|0.71|0.61|46460000|44410000|33.12|33.07|-0.0015|590962824|0.1639|0.0462|0.1452|-0.0409
02678|R2000VALUE|CTBI|USD|Financial|15840|2015-01-21|15/12/2014|0.62|0.68|48440000|45400000|34.12|33.69|-0.0126|608805905|-0.0882|0.067|0.1273|-0.0197
02678|R2000VALUE|CTBI|USD|Financial|15840|2014-01-13|15/12/2013|0.55|0.70||46310000|39.53|38.99|-0.0137|705336970|-0.2143||-0.321|0.0081
02678|R2000VALUE|CTBI|USD|Financial|15840|2013-10-16|15/09/2013|0.81|0.68||45940000|36.75|38.85|0.0571|655733227|0.1912|||
02679|R2000VALUE|HCI|USD|Financial|16248|2022-05-05|15/03/2022||0.2||101510000|69.02|||707500243|||-1.5255|0.0501
02679|R2000VALUE|HCI|USD|Financial|16248|2022-03-10|15/12/2021||-0.3806||96670000|69.02|||707500243|||3.9046|0.0134
02679|R2000VALUE|HCI|USD|Financial|16248|2021-11-08|15/09/2021|-0.64|-0.0776|99220000|95390000|134.71|119.73|-0.1112|1380865939|7.2474|0.0402|-6.8182|-0.0225
02679|R2000VALUE|HCI|USD|Financial|16248|2021-08-05|15/06/2021|0.11|0.1732|101500000|95770000|100.92|115.64|0.1459|1034496185|-0.3649|0.0598|-0.8571|0.0699
02679|R2000VALUE|HCI|USD|Financial|16248|2021-05-06|15/03/2021|0.77|0.6068|94870000|80680000|76.95|78.36|0.0183|788787948|0.269|0.1759|2.5|0.3493
02679|R2000VALUE|HCI|USD|Financial|16248|2021-03-11|15/12/2020|0.22|0.055|70310000|68990000|68.05|75.8|0.1139|697557172|3|0.0191|-0.8625|-0.3241
02679|R2000VALUE|HCI|USD|Financial|16248|2020-11-05|15/09/2020|1.6|-1.6|104030000|101430000|48.92|51.79|0.0587|501462073|-2|0.0256|0.8605|0.2888
02679|R2000VALUE|HCI|USD|Financial|16248|2020-08-06|15/06/2020|0.86|0.46|80720000|68320000|46.74|59.58|0.2747|479115679|0.8696|0.1815|0.5926|0.4576
02679|R2000VALUE|HCI|USD|Financial|16248|2020-05-07|15/03/2020|0.54|0.77|55380000|65020000|40.66|43.26|0.0639|416791671|-0.2987|-0.1483|-0.2895|-0.1241
02679|R2000VALUE|HCI|USD|Financial|16248|2020-03-05|15/12/2019|0.76|0.85|63230000|59320000|44.35|44.53|0.0041|454616578|-0.1059|0.0659|0.1343|0.0542
02679|R2000VALUE|HCI|USD|Financial|16248|2019-11-05|15/09/2019|0.67|0.56|59980000|58140000|42.85|45.95|0.0723|439240594|0.1964|0.0316|-0.1728|0.023
02679|R2000VALUE|HCI|USD|Financial|16248|2019-08-06|15/06/2019|0.81|0.83|58630000|56880000|39.68|41|0.0333|406746033|-0.0241|0.0308|1.3143|-0.033
02679|R2000VALUE|HCI|USD|Financial|16248|2019-05-02|15/03/2019|0.35|0.69|60630000|57880000|42.3|40.82|-0.035|433602741|-0.4928|0.0475|-1.7292|0.144
02679|R2000VALUE|HCI|USD|Financial|16248|2019-03-07|15/12/2018|-0.48|-0.44|53000000|59510000|44.62|38.12|-0.1457|457384260|0.0909|-0.1094|-1.4706|-0.1416
02679|R2000VALUE|HCI|USD|Financial|16248|2018-11-06|15/09/2018|1.02|0.85|61740000|59560000|44.7|50.72|0.1347|458204331|0.2|0.0366|0.0099|0.0498
02679|R2000VALUE|HCI|USD|Financial|16248|2018-08-02|15/06/2018|1.01|0.96|58810000|60220000|42.33|39.23|-0.0732|433910287|0.0521|-0.0234|-0.1984|0.0185
02679|R2000VALUE|HCI|USD|Financial|16248|2018-05-01|15/03/2018|1.26|1.05|57740000|63580000|41.89|40.75|-0.0272|429399974|0.2|-0.0919|0.26|-0.063
02679|R2000VALUE|HCI|USD|Financial|16248|2018-03-06|15/12/2017|1|0.81|61620000|63030000|36.66|41.81|0.1405|375789047|0.2346|-0.0224|-1.2252|0.2975
02679|R2000VALUE|HCI|USD|Financial|16248|2017-11-02|15/09/2017|-4.44|-2.35|47490000|60140000|37.09|32.46|-0.1248|380196833|0.8894|-0.2103|-5.7742|-0.2973
02679|R2000VALUE|HCI|USD|Financial|16248|2017-08-02|15/06/2017|0.93|0.90|67580000|65140000|45.18|43.61|-0.0347|463124641|0.0333|0.0375|-0.1696|-0.0019
02679|R2000VALUE|HCI|USD|Financial|16248|2017-05-04|15/03/2017|1.12|1.03|67710000|65490000|45.62|46.34|0.0158|467634916|0.0874|0.0339|2.3493|-0.0644
02679|R2000VALUE|HCI|USD|Financial|16248|2017-02-21|15/12/2016|0.3344|-0.17|72370000|66770000|43.9|47.61|0.0845|450003814|-2.9671|0.0839|-0.696|0.0367
02679|R2000VALUE|HCI|USD|Financial|16248|2016-11-03|15/09/2016|1.1|0.54|69810000|67280000|26.52|27.93|0.0532|271847402|1.037|0.0376|0.4865|0.1348
02679|R2000VALUE|HCI|USD|Financial|16248|2016-08-02|15/06/2016|0.74|1.05|61520000|64860000|30.22|29.64|-0.0192|309774817|-0.2952|-0.0515|0.1563|0.0127
02679|R2000VALUE|HCI|USD|Financial|16248|2016-05-03|15/03/2016|0.64|0.78|60750000|62560000|30.29|28.52|-0.0584|310492380|-0.1795|-0.0289|-0.4182|-0.0419
02679|R2000VALUE|HCI|USD|Financial|16248|2016-03-03|15/12/2015|1.10|1.21|63410000|68060000|35.34|30.76|-0.1296|362258185|-0.0909|-0.0683|0|0.0351
02679|R2000VALUE|HCI|USD|Financial|16248|2015-11-03|15/09/2015|1.10|0.64|61260000|70970000|44.17|39.76|-0.0998|452771457|0.7188|-0.1368|0.3415|-0.0944
02679|R2000VALUE|HCI|USD|Financial|16248|2015-08-04|15/06/2015|0.82|1.82||78370000|43.94|39.86|-0.0929|450413811|-0.5495||-0.6435|-0.0806
02679|R2000VALUE|HCI|USD|Financial|16248|2015-04-30|15/03/2015|2.30|1.93||85240000|44.01|46.42|0.0548|451131353|0.1917||0.7692|0.2348
02679|R2000VALUE|HCI|USD|Financial|16248|2015-03-05|15/12/2014|1.3|1.21||69030000|46.5|47.46|0.0206|476655504|0.0744||0.0569|0.0338
02679|R2000VALUE|HCI|USD|Financial|16248|2014-11-06|15/09/2014|1.23|1.10||66770000|49.51|43.11|-0.1293|507509961|0.1182||-0.1151|-0.0281
02679|R2000VALUE|HCI|USD|Financial|16248|2014-08-05|15/06/2014|1.39|1.25||68700000|39.56|40.87|0.0331|405515965|0.112||0|-0.0105
02679|R2000VALUE|HCI|USD|Financial|16248|2014-05-01|15/03/2014|1.39|1.33||69430000|38.68|38.65|-0.0008|396495377|0.0451||0.0611|0.0165
02679|R2000VALUE|HCI|USD|Financial|16248|2014-03-04|15/12/2013|1.31|1.45||68300000|47.78|40.39|-0.1547|489776331|-0.0966||0.1593|0.3759
02679|R2000VALUE|HCI|USD|Financial|16248|2013-11-05|15/09/2013|1.13|0.78||49640000|44.43|42.55|-0.0423|455436649|0.4487|||
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2022-04-26|15/03/2022||0.8388||468710000|21.7|||683186484|||1.1387|0.0972
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2022-02-23|15/12/2021||0.3922||427180000|21.7|||683186484|||-0.3436|-0.0123
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2021-10-26|15/09/2021|0.83|0.5975|452150000|432520000|31.04|23.2|-0.2526|977240016|0.3891|0.0454|-0.2095|-0.0328
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2021-07-27|15/06/2021|1.05|0.6756|467500000|446270000|27.72|28.64|0.0332|872715585|0.5542|0.0476|-0.1532|-0.0282
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2021-04-27|15/03/2021|1.24|0.565|481050000|430580000|26.43|32.18|0.2176|832102228|1.1947|0.1172|0.5696|0.1183
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2021-02-23|15/12/2020|0.79|0.7644|430170000|432290000|22.42|22.13|-0.0129|705854400|0.0335|-0.0049|-0.3009|-0.0246
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2020-12-02|15/09/2020|1.13|1.4|441000000|440990000|18.41|18.75|0.0185|579606572|-0.1929|0|-0.0424|-0.5718
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2020-07-29|15/06/2020|1.18|0.82|1030000000|982570000|45.17|52.76|0.168|1422098209|0.439|0.0483|0.3882|-0.0636
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2020-05-07|15/03/2020|0.85|0.78|1100000000|1050000000|28.8|35.78|0.2424|906717490|0.0897|0.0476|-0.2609|0.1
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2020-02-20|15/12/2019|1.15|1.06|1000000000|1010000000|56.15|43.33|-0.2283|1767784367|0.0849|-0.0099|0.5753|0.0375
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2019-11-04|15/09/2019|0.73|0.82|963810000|975270000|74.01|65.46|-0.1155|2330075178|-0.1098|-0.0118|-0.2151|-0.0045
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2019-07-25|15/06/2019|0.93|0.87|968140000|965460000|65|64.08|-0.0142|2046411055|0.069|0.0028|-0.1389|-0.0414
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2019-04-25|15/03/2019|1.08|0.92|1010000000|991090000|53.27|57.06|0.0711|1677112582|0.1739|0.0191|0.0588|0.0169
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2019-02-14|15/12/2018|1.02|1.02|993180000|966290000|50.4|53.02|0.052|1586755697|0|0.0278|0.4783|0.0421
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2018-10-25|15/09/2018|0.69|0.76|953070000|949950000|48.05|45.15|-0.0604|1512769994|-0.0921|0.0033|-0.1786|0.0272
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2018-07-26|15/06/2018|0.84|0.78|927860000|924850000|43.52|43.47|-0.0011|1370150924|0.0769|0.0033|0.037|-0.0282
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2018-04-26|15/03/2018|0.81|0.94|954810000|928340000|45.13|41.79|-0.074|1420838971|-0.1383|0.0285|0.2462|0.0793
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2018-02-15|15/12/2017|0.65|0.55|884630000|869200000|40.33|43.4|0.0761|1269719409|0.1818|0.0178|0.5116|0.0545
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2017-10-27|15/09/2017|0.43|0.54|838900000|825870000|42.24|37.07|-0.1224|1329852406|-0.2037|0.0158|-0.3676|0.0286
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2017-07-28|15/06/2017|0.68|0.58|815600000|790390000|40.62|46.28|0.1393|1278849460|0.1724|0.0319|-0.15|-0.0343
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2017-04-28|15/03/2017|0.8|0.66|844600000|834230000|32.11|36.74|0.1442|1010927080|0.2121|0.0124|0.6|0.0624
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2017-02-17|15/12/2016|0.5|0.44|795000000|815400000|29.52|26.99|-0.0857|929385466|0.1364|-0.025|0|0.0338
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2016-10-28|15/09/2016|0.5|0.46|769000000|778730000|22.63|24.71|0.0919|712465853|0.087|-0.0125|0|-0.0258
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2016-07-29|15/06/2016|0.50|0.56|789400000|808350000|21.95|24.1|0.0979|691057296|-0.1071|-0.0234|-0.2958|-0.0761
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2016-04-29|15/03/2016|0.71|0.75|854400000|865930000|25.5|26.49|0.0388|802822799|-0.0533|-0.0133|0|0.0404
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2016-02-18|15/12/2015|0.71|0.38|821200000|810950000|23.44|22.03|-0.0602|737967326|0.8684|0.0126|0.7317|0.0697
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2015-10-30|15/09/2015|0.41|0.48|767700000|782180000|33.55|25.39|-0.2432|1056262913|-0.1458|-0.0185|0.0513|-0.0017
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2015-07-24|15/06/2015|0.39|0.45|769000000|763870000|37.38|33.93|-0.0923|1176843806|-0.1333|0.0067|-0.4658|-0.0642
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2015-04-24|15/03/2015|0.73|0.55|821800000|794070000|29.37|33.64|0.1454|924662991|0.3273|0.0349|0.8718|0.0817
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2015-02-06|15/12/2014|0.39|0.35|759700000|737980000|31.22|31.73|0.0163|982906950|0.1143|0.0294|0|0.0736
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2014-10-24|15/09/2014|0.39|0.37|707600000|694640000|24.7|23.99|-0.0287|777636225|0.0541|0.0187|0.0541|0.0522
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2014-07-25|15/06/2014|0.37|0.35|672500000|672910000|29.54|28.29|-0.0423|930015145|0.0571|-0.0006|-0.3019|0.1384
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2014-04-25|15/03/2014|0.53|0.53||591080000|29.89|29.27|-0.0207|941034234|0||0.7667|0.0603
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2014-02-07|15/12/2013|0.30|0.29||557440000|27.05|29.24|0.081|851621807|0.0345||-0.25|0.0311
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2013-10-24|15/09/2013|0.40|0.39||540630000|29.15|28.35|-0.0274|917736638|0.0256||-0.22|-0.0396
02680|R2000VALUE|AAN|USD|Consumer Discretionary|39136|2013-07-23|15/06/2013|0.92|0.50||562920000|28.69|28.99|0.0105|903254373||||
02681|R2000VALUE|MBI|USD|Financial|8162|2022-05-11|15/03/2022||-0.64||11000000|15.47|||841664764|||0.3913|-0.0833
02681|R2000VALUE|MBI|USD|Financial|8162|2022-02-28|15/12/2021||-0.46||12000000|15.47|||841664764|||0.0824|-0.0244
02681|R2000VALUE|MBI|USD|Financial|8162|2021-11-03|15/09/2021|-1.54|-0.425|29000000|12300000|15.32|15.22|-0.0065|833503795|2.6235|1.3577|-3.0263|1.0714
02681|R2000VALUE|MBI|USD|Financial|8162|2021-08-04|15/06/2021|0.76|-0.47|14000000|12500000|13.04|11.94|-0.0844|709457550|-2.617|0.12|-1.322|-0.3
02681|R2000VALUE|MBI|USD|Financial|8162|2021-05-10|15/03/2021|-2.36|-0.45|20000000|12000000|9.94|8.66|-0.1288|540798142|4.2444|0.6667|2.1892|0.1111
02681|R2000VALUE|MBI|USD|Financial|8162|2021-03-01|15/12/2020|-0.74|-0.4067|18000000|12950000|7.3|7.18|-0.0164|397165665|0.8195|0.39|1.1765|0.125
02681|R2000VALUE|MBI|USD|Financial|8162|2020-11-09|15/09/2020|-0.34|-0.305|16000000|12000000|5.67|6.26|0.1041|308483464|0.1148|0.3333|-0.7043|-0.1579
02681|R2000VALUE|MBI|USD|Financial|8162|2020-08-05|15/06/2020|-1.15|-0.34|19000000|14200000|8|7.95|-0.0063|435250032|2.3824|0.338|0.7692|-0.05
02681|R2000VALUE|MBI|USD|Financial|8162|2020-05-11|15/03/2020|-0.65|-0.21|20000000|18150000|7.52|6.52|-0.133|409135029|2.0952|0.1019|-0.48|0
02681|R2000VALUE|MBI|USD|Financial|8162|2020-02-27|15/12/2019|-1.25|-0.23|20000000|19800000|8.62|7.8|-0.0951|468981903|4.4348|0.0101|-1.8562|0
02681|R2000VALUE|MBI|USD|Financial|8162|2019-11-05|15/09/2019|1.46|-0.26|20000000|21400000|9.5|10.5|0.1053|516859413|-6.6154|-0.0654|-2.6222|-0.0909
02681|R2000VALUE|MBI|USD|Financial|8162|2019-08-06|15/06/2019|-0.9|-0.22|22000000|22500000|9.08|8.66|-0.0463|494008782|3.0909|-0.0222|-3|-0.0435
02681|R2000VALUE|MBI|USD|Financial|8162|2019-05-08|15/03/2019|0.45|-0.14|23000000|22200000|9.61|10.14|0.0552|522844082|-4.2143|0.036|-0.625|-0.0417
02681|R2000VALUE|MBI|USD|Financial|8162|2019-02-28|15/12/2018|1.2|-0.23|24000000|30600000|9.95|10.61|0.0663|541342217|-6.2174|-0.2157|-4.4286|-0.6129
02681|R2000VALUE|MBI|USD|Financial|8162|2018-11-06|15/09/2018|-0.35|-0.34|62000000|37600000|10.45|10.12|-0.0316|568545344|0.0294|0.6489|-0.3966|0.7222
02681|R2000VALUE|MBI|USD|Financial|8162|2018-08-08|15/06/2018|-0.58|-0.34|36000000|38300000|10.47|11.34|0.0831|569633494|0.7059|-0.0601|-0.1594|-0.1
02681|R2000VALUE|MBI|USD|Financial|8162|2018-05-09|15/03/2018|-0.69|-0.22|40000000|24200000|8.56|8.76|0.0234|465717557|2.1364|0.6529|-0.5461|-0.2727
02681|R2000VALUE|MBI|USD|Financial|8162|2018-03-01|15/12/2017|-1.52|0.03|55000000|48400000|7.99|8.08|0.0113|434705957|-51.6667|0.1364|0.6703|-0.4712
02681|R2000VALUE|MBI|USD|Financial|8162|2017-11-07|15/09/2017|-0.91|0.10|104000000|52100000|6.71|8.89|0.3249|365065966|-10.1|0.9962|-0.1651|1.3636
02681|R2000VALUE|MBI|USD|Financial|8162|2017-08-08|15/06/2017|-1.09|-1.41|44000000|51050000|9.9|10.2|0.0303|538621894|-0.227|-0.1381|0.9818|-0.443
02681|R2000VALUE|MBI|USD|Financial|8162|2017-05-08|15/03/2017|-0.55|0.06|79000000|64900000|8.09|7.99|-0.0124|440146603|-10.1667|0.2173|10|0.0533
02681|R2000VALUE|MBI|USD|Financial|8162|2017-03-01|15/12/2016|-0.05|0.11|75000000|72800000|10.32|9.96|-0.0349|561472525|-1.4545|0.0302|-2.25|-0.026
02681|R2000VALUE|MBI|USD|Financial|8162|2016-11-08|15/09/2016|0.04|0.12|77000000|70600000|7.69|8.3|0.0793|418384096|-0.6667|0.0907|0|-0.0618
02681|R2000VALUE|MBI|USD|Financial|8162|2016-08-08|15/06/2016|0.04|0.10||75250000|8.53|8.44|-0.0106|464085332|-0.6||-0.6667|-0.1749
02681|R2000VALUE|MBI|USD|Financial|8162|2016-05-09|15/03/2016|0.12|0.13||91200000|7.63|7.68|0.0066|415119724|-0.0769||0|0.1218
02681|R2000VALUE|MBI|USD|Financial|8162|2016-02-29|15/12/2015|0.12|0.12|96000000|81300000|6.71|7.35|0.0954|365065966|0|0.1808|-0.2|-0.0145
02681|R2000VALUE|MBI|USD|Financial|8162|2015-11-04|15/09/2015|0.15|0.12||82500000|7.95|8.15|0.0252|432529709|0.25||-0.5833|-0.1297
02681|R2000VALUE|MBI|USD|Financial|8162|2015-08-04|15/06/2015|0.36|0.09||94800000|5.83|5.8|-0.0051|317188457|3||0|-0.1528
02681|R2000VALUE|MBI|USD|Financial|8162|2015-05-11|15/03/2015|0.36|0.16||111900000|8.74|9.09|0.04|475510648|1.25||-0.027|0.4005
02681|R2000VALUE|MBI|USD|Financial|8162|2015-03-02|15/12/2014|0.37|0.02||79900000|9|9.28|0.0311|489656286|17.5||2.7|-0.121
02681|R2000VALUE|MBI|USD|Financial|8162|2014-11-05|15/09/2014|0.10|-0.00||90900000|9.92|10.11|0.0192|539710044|-1||-0.8361|-0.035
02681|R2000VALUE|MBI|USD|Financial|8162|2014-08-06|15/06/2014|0.61|0.07||94200000|9.3|9.47|0.0183|505978173|7.7143||-0.5379|0.008
02681|R2000VALUE|MBI|USD|Financial|8162|2014-05-12|15/03/2014|1.32|0.06||93450000|11.99|12.24|0.0209|652330973|21||0.9412|-0.0852
02681|R2000VALUE|MBI|USD|Financial|8162|2014-03-03|15/12/2013|0.68|0.06||102150000|13.55|14.84|0.0952|737204752|10.3333||0.0149|0.117
02681|R2000VALUE|MBI|USD|Financial|8162|2013-11-13|15/09/2013|0.67|-0.03||91450000|11.66|12.67|0.0866|634376913|-23.3333|||
02682|R2000VALUE|GPMT|USD|Financial|1013389|2022-05-10|15/03/2022||0.2678||24340000|11.61|||624495670|||0.1295|0.0657
02682|R2000VALUE|GPMT|USD|Financial|1013389|2022-02-10|15/12/2021||0.2371||22840000|11.69|||628798823|||1.2733|-0.0004
02682|R2000VALUE|GPMT|USD|Financial|1013389|2021-11-08|15/09/2021|0.09|0.1043|22100000|22850000|13.79|13.84|0.0036|741756720|-0.1371|-0.0328|-0.6897|-0.0299
02682|R2000VALUE|GPMT|USD|Financial|1013389|2021-08-09|15/06/2021|0.29|0.3201|22780000|26150000|14.1|12.95|-0.0816|758431477|-0.094|-0.1289|-0.2368|-0.1797
02682|R2000VALUE|GPMT|USD|Financial|1013389|2021-05-06|15/03/2021|0.38|0.2807|27770000|25560000|13.03|13.25|0.0169|700876715|0.3538|0.0865|0.1515|0.0142
02682|R2000VALUE|GPMT|USD|Financial|1013389|2021-03-04|15/12/2020|0.33|0.2734|27380000|27050000|11.44|11.5|0.0052|615351457|0.207|0.0122|0.2222|-0.1907
02682|R2000VALUE|GPMT|USD|Financial|1013389|2020-11-09|15/09/2020|0.27|0.1778|33830000|40780000|6.91|8.58|0.2417|371685195|0.5186|-0.1704|0.08|-0.016
02682|R2000VALUE|GPMT|USD|Financial|1013389|2020-08-10|15/06/2020|0.25|0.26|34380000|39170000|7.26|7.64|0.0523|390511528|-0.0385|-0.1223|-0.2188|0.1778
02682|R2000VALUE|GPMT|USD|Financial|1013389|2020-05-11|15/03/2020|0.32|0.35|29190000|3650000|4.5|4.97|0.1044|242052593|-0.0857|6.9973|-0.0588|0.0235
02682|R2000VALUE|GPMT|USD|Financial|1013389|2020-03-02|15/12/2019|0.34|0.37|28520000|47100000|16.42|16.98|0.0341|883223019|-0.0811|-0.3945|0|0.0532
02682|R2000VALUE|GPMT|USD|Financial|1013389|2019-11-05|15/09/2019|0.34|0.38|27080000|46350000|18.62|18.3|-0.0172|1001559883|-0.1053|-0.4157|-0.0556|-0.0269
02682|R2000VALUE|GPMT|USD|Financial|1013389|2019-08-05|15/06/2019|0.36|0.39|27830000|60000000|18.88|18.61|-0.0143|1015545054|-0.0769|-0.5362|-0.027|0.0288
02682|R2000VALUE|GPMT|USD|Financial|1013389|2019-05-06|15/03/2019|0.37|0.4|27050000|41150000|19.33|19.14|-0.0098|1039750354|-0.075|-0.3426|-0.075|0.1145
02682|R2000VALUE|GPMT|USD|Financial|1013389|2019-02-05|15/12/2018|0.4|0.4|24270000|25600000|18.94|18.87|-0.0037|1018772496|0|-0.052|0|0.0029
02682|R2000VALUE|GPMT|USD|Financial|1013389|2018-11-05|15/09/2018|0.4|0.4|24200000|25200000|18.62|18.94|0.0172|1001559883|0|-0.0397|0.0526|0.0595
02682|R2000VALUE|GPMT|USD|Financial|1013389|2018-08-06|15/06/2018|0.38|0.38|22840000|21600000|19.08|18.9|-0.0094|1026302988|0|0.0574|0.0857|0.0156
02682|R2000VALUE|GPMT|USD|Financial|1013389|2018-05-09|15/03/2018|0.35|0.34|22490000|20900000|17|17.34|0.02|914420905|0.0294|0.0761|0.0294|-0.3931
02682|R2000VALUE|GPMT|USD|Financial|1013389|2018-02-07|15/12/2017|0.34|0.34|37060000|21050000|16.92|16.38|-0.0319|910117752|0|0.7606|0.2143|1.0174
02682|R2000VALUE|GPMT|USD|Financial|1013389|2017-11-06|15/09/2017|0.28|0.33|18370000|19900000|17.83|17.57|-0.0146|959066157|-0.1515|-0.0769|-0.1474|-0.2962
02682|R2000VALUE|GPMT|USD|Financial|1013389|2017-08-07|15/06/2017|0.3284|0.17|26100000||19.3|19.17|-0.0067|1038136633|0.9318||0.0594|0.0957
02682|R2000VALUE|GPMT|USD|Financial|1013389|2017-05-31|15/03/2017|0.31||23820000|||19|-1|||||
02683|R2000VALUE|PLYM|USD|Real Estate|1011048|2022-05-06|15/03/2022||-0.13||39310000|28.41|||997559558|||0.04|0.0269
02683|R2000VALUE|PLYM|USD|Real Estate|1011048|2022-02-23|15/12/2021||-0.125||38280000|28.41|||997559558|||-0.2188|0.1157
02683|R2000VALUE|PLYM|USD|Real Estate|1011048|2021-11-05|15/09/2021|-0.22|-0.16|35960000|34310000|26.46|27.34|0.0333|929089233|0.375|0.0481|-0.12|0.0943
02683|R2000VALUE|PLYM|USD|Real Estate|1011048|2021-08-06|15/06/2021|-0.25|-0.19|32860000|32770000|22.83|22.4|-0.0188|801629171|0.3158|0.0027|0.0417|0.0294
02683|R2000VALUE|PLYM|USD|Real Estate|1011048|2021-05-07|15/03/2021|-0.24|-0.2267|31920000|30500000|18.43|19.5|0.0581|647132103|0.0587|0.0466|0|0.0651
02683|R2000VALUE|PLYM|USD|Real Estate|1011048|2021-02-26|15/12/2020|-0.24|-0.24|29970000|27260000|15.06|15.39|0.0219|528801388|0|0.0994|-0.3333|0.089
02683|R2000VALUE|PLYM|USD|Real Estate|1011048|2020-11-06|15/09/2020|-0.36|-0.34|27520000|25570000|13.43|12.86|-0.0424|471567238|0.0588|0.0763|-0.2653|0.0528
02683|R2000VALUE|PLYM|USD|Real Estate|1011048|2020-08-06|15/06/2020|-0.49|-0.48|26140000|24570000|14.08|13.96|-0.0085|494390657|0.0208|0.0639|-0.0755|-0.0034
02683|R2000VALUE|PLYM|USD|Real Estate|1011048|2020-05-08|15/03/2020|-0.53|-0.43|26230000|20070000|13.35|13.7|0.0262|468758203|0.2326|0.3069|0.2045|0.1668
02683|R2000VALUE|PLYM|USD|Real Estate|1011048|2020-02-27|15/12/2019|-0.44|-0.38|22480000|20320000|19.97|18.77|-0.0601|701206047|0.1579|0.1063|-0.3529|0.1757
02683|R2000VALUE|PLYM|USD|Real Estate|1011048|2019-11-07|15/09/2019|-0.68|-1.14|19120000|17970000|18.1|17.56|-0.0298|635544825|-0.4035|0.064|-0.2273|0.1234
02683|R2000VALUE|PLYM|USD|Real Estate|1011048|2019-08-08|15/06/2019|-0.88|-1.14|17020000|14560000|18.3|17.54|-0.0415|642567379|-0.2281|0.169|-0.3577|0.337
02683|R2000VALUE|PLYM|USD|Real Estate|1011048|2019-05-09|15/03/2019|-1.37|-1.16|12730000|14820000|19.05|19.1|0.0026|668902109|0.181|-0.141|0.2455|-0.0667
02683|R2000VALUE|PLYM|USD|Real Estate|1011048|2019-03-08|15/12/2018|-1.1|-0.92|13640000|11700000|15.5|15.55|0.0032|544251082|0.1957|0.1658|0.0185|0.1708
02683|R2000VALUE|PLYM|USD|Real Estate|1011048|2018-11-13|15/09/2018|-1.08|-0.89|11650000|9540000|12.17|13.02|0.0698|427324884|0.2135|0.2212|-0.5242|-0.0332
02683|R2000VALUE|PLYM|USD|Real Estate|1011048|2018-08-08|15/06/2018|-2.27|-1.09|12050000|11900000|15.08|15.42|0.0225|529503630|1.0826|0.0126|0.6449|0.0143
02683|R2000VALUE|PLYM|USD|Real Estate|1011048|2018-05-03|15/03/2018|-1.38|-1.29|11880000|9680000|16.95|17|0.0029|595164919|0.0698|0.2273|-0.0417|0.4126
02683|R2000VALUE|PLYM|USD|Real Estate|1011048|2018-03-08|15/12/2017|-1.44||8410000|8450000|16.98|17.18|0.0118|596218265||-0.0047|0.9459|0.2609
02683|R2000VALUE|PLYM|USD|Real Estate|1011048|2017-11-09|15/09/2017|-0.74||6670000|6680000|18.23|18.27|0.0022|640109482||-0.0015|1.3125|0.326
02683|R2000VALUE|PLYM|USD|Real Estate|1011048|2017-08-14|15/06/2017|-0.32||5030000|5030000|17.05|17.66|0.0358|598676163||0|2.2|0.0182
02683|R2000VALUE|PLYM|USD|Real Estate|1011048|2017-05-31|15/03/2017|-0.1||4940000|||18.39|-1|||||
02684|R2000VALUE|CARA|USD|Healthcare|100226|2022-05-10|15/03/2022||-0.5525||5050000|10.57|||565058221|||0.0804|2.4589
02684|R2000VALUE|CARA|USD|Healthcare|100226|2022-03-10|15/12/2021||-0.5114||1460000|10.57|||565058221|||0.3238|-0.9064
02684|R2000VALUE|CARA|USD|Healthcare|100226|2021-11-08|15/09/2021|-0.02|-0.3863|20270000|15590000|17.89|18.14|0.014|956375735|-0.9482|0.3002|-0.9672|0
02684|R2000VALUE|CARA|USD|Healthcare|100226|2021-08-09|15/06/2021|-0.61|-0.5483|0.00|0.00|12.78|12.99|0.0164|683201903|0.1125|-1|0.2979|-1
02684|R2000VALUE|CARA|USD|Healthcare|100226|2021-05-10|15/03/2021|-0.47|-0.5733|1940000|3030000|12.56|13.02|0.0366|671441031|-0.1802|-0.3597|-1.2956|-0.9827
02684|R2000VALUE|CARA|USD|Healthcare|100226|2021-02-25|15/12/2020|1.59|0.3643|112090000|5980000|19.82|18.35|-0.0742|1059551001|3.3645|17.7441|-5.5429|11.0917
02684|R2000VALUE|CARA|USD|Healthcare|100226|2020-11-09|15/09/2020|-0.35|-0.5971|9270000|4730000|13.95|15.03|0.0774|745748562|-0.4138|0.9598|-0.3519|0.6465
02684|R2000VALUE|CARA|USD|Healthcare|100226|2020-08-10|15/06/2020|-0.54|-0.67|5630000|5010000|16.95|17.43|0.0283|906124650|-0.194|0.1238|-0.129|-0.3041
02684|R2000VALUE|CARA|USD|Healthcare|100226|2020-05-11|15/03/2020|-0.62|-0.6|8090000|4710000|14.17|15.13|0.0677|757509486|0.0333|0.7176|0.0164|0.7938
02684|R2000VALUE|CARA|USD|Healthcare|100226|2020-02-27|15/12/2019|-0.61|-0.66|4510000|5390000|15.86|15.03|-0.0523|847854631|-0.0758|-0.1633|-0.1757|-0.2211
02684|R2000VALUE|CARA|USD|Healthcare|100226|2019-11-05|15/09/2019|-0.74|-0.58|5790000|4840000|20.38|19.41|-0.0476|1089487833|0.2759|0.1963|0.2759|0.1113
02684|R2000VALUE|CARA|USD|Healthcare|100226|2019-08-07|15/06/2019|-0.58|-0.61|5210000|3060000|22.22|24.04|0.0819|1187851811|-0.0492|0.7026|0.0357|0.1895
02684|R2000VALUE|CARA|USD|Healthcare|100226|2019-05-07|15/03/2019|-0.56|-0.58|4380000|3290000|20.15|19.13|-0.0506|1077192361|-0.0345|0.3313|0.0769|-0.208
02684|R2000VALUE|CARA|USD|Healthcare|100226|2019-03-12|15/12/2018|-0.52|-0.58|5530000|2670000|17.13|19.48|0.1372|915747126|-0.1034|1.0712|0.0196|0.0929
02684|R2000VALUE|CARA|USD|Healthcare|100226|2018-11-06|15/09/2018|-0.51|-0.49|5060000|3400000|19.55|19.71|0.0082|1045117134|0.0408|0.4882|-0.0192|0.7631
02684|R2000VALUE|CARA|USD|Healthcare|100226|2018-08-07|15/06/2018|-0.52|-0.51|2870000|150000|17.84|18.91|0.06|953702842|0.0196|18.1333|0.0196|14.266
02684|R2000VALUE|CARA|USD|Healthcare|100226|2018-05-09|15/03/2018|-0.51|-0.47|188000|62670|12.47|12.04|-0.0345|666629741|0.0851|1.9998|0.186|0
02684|R2000VALUE|CARA|USD|Healthcare|100226|2018-03-15|15/12/2017|-0.43|-0.40|0.00|20000|13.84|12.56|-0.0925|739868126|0.075|-1|0.1316|-1
02684|R2000VALUE|CARA|USD|Healthcare|100226|2017-11-02|15/09/2017|-0.38|-0.34|2870000|190000|12.18|12.33|0.0123|651126727|0.1176|14.1053|0.3103|0
02684|R2000VALUE|CARA|USD|Healthcare|100226|2017-08-03|15/06/2017|-0.29|-0.62|2870000|20000|13.29|16.34|0.2295|710465842|-0.5323|142.5|-0.642|2.1504
02684|R2000VALUE|CARA|USD|Healthcare|100226|2017-05-04|15/03/2017|-0.81|-0.74|911000|30000|15.92|14.69|-0.0773|851062174|0.0946|29.3667|0|0
02684|R2000VALUE|CARA|USD|Healthcare|100226|2017-03-09|15/12/2016|-0.81|-0.48|0.00|190000|17.41|15.84|-0.0902|930715593|0.6875|-1|0.9286|0
02684|R2000VALUE|CARA|USD|Healthcare|100226|2016-11-03|15/09/2016|-0.42|-0.47|0.00|340000|6.54|7.27|0.1116|349619759|-0.1064|-1|-0.125|-1
02684|R2000VALUE|CARA|USD|Healthcare|100226|2016-08-04|15/06/2016|-0.48|-0.42|79000|130000|6.08|5.99|-0.0148|325028764|0.1429|-0.3923|0.2308|10.2857
02684|R2000VALUE|CARA|USD|Healthcare|100226|2016-05-05|15/03/2016|-0.39|-0.42|7000|20000|5.81|5.56|-0.043|310594922|-0.0714|-0.65|0.1143|-0.9783
02684|R2000VALUE|CARA|USD|Healthcare|100226|2016-03-10|15/12/2015|-0.35|-0.33||920000|5.3|4.76|-0.1019|283331009|0.0606||0|-0.4802
02684|R2000VALUE|CARA|USD|Healthcare|100226|2015-11-09|15/09/2015|-0.35|-0.27|2440000|1770000|15.41|17.25|0.1194|823798235|0.2963|0.3785|0.4|1.7918
02684|R2000VALUE|CARA|USD|Healthcare|100226|2015-08-10|15/06/2015|-0.25|-0.23|874000|630000|21.39|22.24|0.0397|1143481111|0.087|0.3873|0.1905|0.7873
02684|R2000VALUE|CARA|USD|Healthcare|100226|2015-05-12|15/03/2015|-0.21|-0.27|489000|700000|10.02|9.86|-0.016|535655988|-0.2222|-0.3014|0.1667|-0.465
02684|R2000VALUE|CARA|USD|Healthcare|100226|2015-03-26|15/12/2014|-0.18|-0.31|914000|580000|9.59|10.13|0.0563|512668740|-0.4194|0.5759|-0.3793|-0.1912
02684|R2000VALUE|CARA|USD|Healthcare|100226|2014-11-10|15/09/2014|-0.29|-0.22|1130000|180000|8.66|8.48|-0.0208|462952152|0.3182|5.2778||
02685|R2000VALUE|FFIC|USD|Financial|16088|2022-04-26|15/03/2022||0.56||65230000|23.42|||713953058|||-0.1734|-0.0035
02685|R2000VALUE|FFIC|USD|Financial|16088|2022-01-27|15/12/2021|0.67|0.6775|62390000|65460000|24.94|23.57|-0.0549|760289906|-0.0111|-0.0469|-0.2386|-0.0286
02685|R2000VALUE|FFIC|USD|Financial|16088|2021-10-26|15/09/2021|0.88|0.645|64230000|63870000|23.84|23.72|-0.005|726756659|0.3643|0.0056|0.2055|0.1107
02685|R2000VALUE|FFIC|USD|Financial|16088|2021-07-27|15/06/2021|0.73|0.65|57830000|64400000|22.03|22.26|0.0104|671579262|0.1231|-0.102|0.3519|-0.1394
02685|R2000VALUE|FFIC|USD|Financial|16088|2021-04-27|15/03/2021|0.54|0.47|67200000|61270000|22.38|23.23|0.038|682248881|0.1489|0.0968|-0.069|0.2319
02685|R2000VALUE|FFIC|USD|Financial|16088|2021-01-28|15/12/2020|0.58|0.4167|54550000|55260000|18.28|18.28|0|557261415|0.3919|-0.0128|0.0357|0.0638
02685|R2000VALUE|FFIC|USD|Financial|16088|2020-10-27|15/09/2020|0.56|0.38|51280000|52120000|12.3|12.32|0.0016|374962542|0.4737|-0.0161|0.5556|-0.1789
02685|R2000VALUE|FFIC|USD|Financial|16088|2020-07-21|15/06/2020|0.36|0.24|62450000|44750000|10.07|11.72|0.1639|306981514|0.5|0.3955|0.8947|0.6452
02685|R2000VALUE|FFIC|USD|Financial|16088|2020-04-28|15/03/2020|0.19|0.2|37960000|44150000|12.15|13.46|0.1078|370389810|-0.05|-0.1402|-0.5366|-0.1787
02685|R2000VALUE|FFIC|USD|Financial|16088|2020-01-30|15/12/2019|0.41|0.42|46220000|43450000|19.58|19.87|0.0148|596891579|-0.0238|0.0638|-0.1458|0.1558
02685|R2000VALUE|FFIC|USD|Financial|16088|2019-10-29|15/09/2019|0.48|0.41|39990000|43490000|21.8|21.88|0.0037|664567723|0.1707|-0.0805|0.1429|-0.0582
02685|R2000VALUE|FFIC|USD|Financial|16088|2019-07-23|15/06/2019|0.42|0.45|42460000|45270000|22.01|20.69|-0.06|670969553|-0.0667|-0.0621|0.2727|-0.0068
02685|R2000VALUE|FFIC|USD|Financial|16088|2019-04-30|15/03/2019|0.33|0.39|42750000|43960000|22.75|22.43|-0.0141|693528267|-0.1538|-0.0275|-0.3889|0.0782
02685|R2000VALUE|FFIC|USD|Financial|16088|2019-01-31|15/12/2018|0.54|0.48|39650000|44980000|22.13|22.27|0.0063|674627691|0.125|-0.1185|0|-0.1469
02685|R2000VALUE|FFIC|USD|Financial|16088|2018-10-23|15/09/2018|0.54|0.48|46480000|45380000|21.55|20.42|-0.0524|656946533|0.125|0.0242|0.102|0.0146
02685|R2000VALUE|FFIC|USD|Financial|16088|2018-07-24|15/06/2018|0.49|0.49|45810000|45570000|26.51|26.15|-0.0136|808150968|0|0.0053|0.3243|0
02685|R2000VALUE|FFIC|USD|Financial|16088|2018-04-24|15/03/2018|0.37|0.44|45810000|46020000|27.43|26|-0.0521|836196949|-0.1591|-0.0046|0.0882|-0.0067
02685|R2000VALUE|FFIC|USD|Financial|16088|2018-01-30|15/12/2017|0.34|0.43|46120000|45590000|28|28.16|0.0057|853573252|-0.2093|0.0116|-0.0811|0.0026
02685|R2000VALUE|FFIC|USD|Financial|16088|2017-10-31|15/09/2017|0.37|0.44|46000000|46690000|29.85|27.86|-0.0667|909970068|-0.1591|-0.0148|-0.1957|0.0094
02685|R2000VALUE|FFIC|USD|Financial|16088|2017-07-25|15/06/2017|0.46|0.41|45570000|46730000|28.16|28.01|-0.0053|858450809|0.122|-0.0248|0.15|-0.2522
02685|R2000VALUE|FFIC|USD|Financial|16088|2017-04-25|15/03/2017|0.4|0.33|60940000|45400000|27.39|30.58|0.1165|834977530|0.2121|0.3423|0|-0.1471
02685|R2000VALUE|FFIC|USD|Financial|16088|2017-01-31|15/12/2016|0.4|0.39|71450000|44280000|27.74|27.71|-0.0011|845647208|0.0256|0.6136|0.0256|0.2452
02685|R2000VALUE|FFIC|USD|Financial|16088|2016-10-25|15/09/2016|0.39|0.40|57380000|45140000|22.89|21.45|-0.0629|697796115|-0.025|0.2712|0|-0.3817
02685|R2000VALUE|FFIC|USD|Financial|16088|2016-07-26|15/06/2016|0.39|0.38|92810000|43810000|20.86|22.67|0.0868|635912091|0.0263|1.1185|-0.6422|0.6311
02685|R2000VALUE|FFIC|USD|Financial|16088|2016-04-26|15/03/2016|1.09|0.34|56900000|42520000|20.96|20.54|-0.02|638960521|2.2059|0.3382|2.303|0.0419
02685|R2000VALUE|FFIC|USD|Financial|16088|2016-01-26|15/12/2015|0.33|0.39|54610000|41740000|19.29|21.26|0.1021|588051029|-0.1538|0.3083|-0.1316|0.0187
02685|R2000VALUE|FFIC|USD|Financial|16088|2015-10-26|15/09/2015|0.38|0.37|53610000|41040000|21.21|20.6|-0.0288|646581710|0.027|0.3063|0.027|-0.109
02685|R2000VALUE|FFIC|USD|Financial|16088|2015-08-04|15/06/2015|0.37|0.38|60170000|42180000|20.32|20.98|0.0325|619450294|-0.0263|0.4265|0|0.169
02685|R2000VALUE|FFIC|USD|Financial|16088|2015-05-05|15/03/2015|0.37|0.33|51470000|39830000|19.43|19.46|0.0015|592318877|0.1212|0.2922|0.1935|0.0591
02685|R2000VALUE|FFIC|USD|Financial|16088|2015-01-26|15/12/2014|0.31|0.39|48600000|39910000|19.31|19.11|-0.0104|588660680|-0.2051|0.2177|-0.2955|-0.1368
02685|R2000VALUE|FFIC|USD|Financial|16088|2014-10-28|15/09/2014|0.44|0.38|56300000|39590000|19.46|19.84|0.0195|593233382|0.1579|0.4221|0|-0.0003
02685|R2000VALUE|FFIC|USD|Financial|16088|2014-01-27|15/12/2013|0.44|0.33||39600000|20.03|20.86|0.0414|610609744|0.3333||0.2941|-0.0227
02685|R2000VALUE|FFIC|USD|Financial|16088|2013-10-22|15/09/2013|0.34|0.33||40520000|19.35|19.96|0.0315|589880098|0.0303|||
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2022-04-14|15/02/2022||-0.5671||6100000000|10.74|||582099116|||2.1523|-0.0348
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2021-12-21|15/11/2021|0.15|-0.1799|6230000000|6320000000|12.4|13.85|0.1169|672069737|-1.8338|-0.0142|-1.3659|0.0196
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2021-09-23|15/08/2021|-0.41|-0.4802|6110000000|6210000000|15.24|14.7|-0.0354|825995399|-0.1462|-0.0161|-2.0789|-0.0081
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2021-06-24|15/05/2021|0.38|0.2798|6160000000|6200000000|20.42|16.41|-0.1964|1106747137|0.3581|-0.0065|-1.4872|0.0405
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2021-04-15|15/02/2021|-0.78|-1.14|5920000000|5840000000|19.05|17.64|-0.074|1032494223|-0.3158|0.0137|-2.95|-0.0327
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2020-12-17|15/11/2020|0.4|0.0084|6120000000|5840000000|17.11|18.67|0.0912|927347900|46.619|0.0479|0.6|0.0234
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2020-09-24|15/08/2020|0.25|0.0072|5980000000|5750000000|13.35|10|-0.2509|723558994|33.7222|0.04|-7.25|-0.0083
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2020-06-25|15/05/2020|-0.04|-0.38|6030000000|5610000000|12.87|15.09|0.1725|697543363|-0.8947|0.0749|-0.8919|0.0524
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2020-04-16|15/02/2020|-0.37|-0.15|5730000000|5590000000|14.48|11.69|-0.1927|784804015|1.4667|0.025|-1.6852|0.0495
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2019-12-19|15/11/2019|0.54|0.07|5460000000|5420000000|8.32|14.03|0.6863|450937111|6.7143|0.0074|3.5|0.0168
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2019-09-26|15/08/2019|0.12|0.02|5370000000|5410000000|7.69|7.28|-0.0533|416791651|5|-0.0074|-1.8571|0
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2019-06-26|15/05/2019|-0.14|-0.15|5370000000|5380000000|6.85|8.57|0.2511|371264337|-0.0667|-0.0019|-0.3|-0.0019
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2019-04-11|15/02/2019|-0.2|-0.32|5380000000|5560000000|11.35|10|-0.1189|615160646|-0.375|-0.0324|-2|-0.0128
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2018-12-19|15/11/2018|0.2|-0.02|5450000000|5450000000|16.98|15.76|-0.0718|920301950|-11|0|-2|0.0055
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2018-09-27|15/08/2018|-0.2|-0.01|5420000000|5360000000|25.6|25.6|0|1387498875|19|0.0112|5.6667|-0.0037
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2018-07-06|15/06/2017|-0.03||5440000000||33.8|33.8|0|1831932040|||-0.85|0.0093
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2018-06-27|15/05/2018|-0.2|-0.01|5390000000|5330000000|39.2|35.2|-0.102|2124607662|19|0.0113|0|0
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2018-04-12|15/02/2018|-0.2|-0.03|5390000000|5570000000|32.8|33.6|0.0244|1777732866|5.6667|-0.0323|9|0.0075
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2018-01-03|15/11/2017|-0.02|0.78|5350000000|8228000000|42.6|41.6|-0.0235|2308884730|-1.0256|-0.3498|-1.1429|-0.5037
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2017-09-28|15/08/2017|0.14|0.50|10780000000|8165000000|45.6|39.2|-0.1404|2471482252|-0.72|0.3203|0|0.8271
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2017-06-29|15/02/2017|0.00|-0.71|5900000000|8265000000|78.6|59|-0.2494|4260054994|-1|-0.2861|-1|-0.2416
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2017-06-29|15/05/2017|-1|0.98|7780000000|8260000000|78.6|59|-0.2494|4260054994|-2.0204|-0.0581|-101|0.3721
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2016-12-22|15/11/2016|0.01|1.14|5670000000|8181000000|169.4|167.8|-0.0094|9181339745|-0.9912|-0.3069|0|-0.2939
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2016-09-22|15/08/2016|0.01|0.72|8030000000|7569000000|162|161.8|-0.0012|8780266188|-0.9861|0.0609|0|-0.0183
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2016-06-16|15/05/2016|0.00|0.57|8180000000|6645000000|156.4|155.6|-0.0051|8476750483|-1|0.231|-1|-0.0109
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2016-04-07|15/02/2016|0.06|1.25|8270000000|8396000000|162.6|160.4|-0.0135|8812786023|-0.952|-0.015|0|0.0147
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2015-12-17|15/11/2015|0.06|1.08|8150000000|6646000000|158|156.8|-0.0076|8563469492|-0.9444|0.2263|0.5|0.064
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2015-09-17|15/08/2015|0.04|1.23|7660000000|6492000000|171.8|150.2|-0.1257|9311418259|-0.9675|0.1799|0|0.1519
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2015-06-18|15/05/2015|0.04|0.83|6650000000|6434000000|178.4|174.4|-0.0224|9669132311|-0.9518|0.0336|0|-0.0292
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2015-04-08|15/02/2015|0.04|1.47|6850000000|6796000000|173.8|169.8|-0.023|9419816607|-0.9728|0.0079|-0.6|0.0239
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2014-12-18|15/11/2014|0.10|0.89|6690000000|6320000000|121.2|135.4|0.1172|6568939723|-0.8876|0.0585|-0.2308|0.0261
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2014-09-18|15/08/2014|0.13|-0.85|6520000000|6265000000|132.8|107|-0.1943|7197650473|-1.1529|0.0407|2.25|-0.0011
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2014-06-19|15/05/2014|0.04|1.75||6272000000|148.8|142.8|-0.0403|8064837257|-0.9771||0.9663|-0.0417
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2014-04-07|15/02/2014||0.89||6545000000|124|122.2|-0.0145|6720697576|||-30.6667|0.0424
02686|R2000VALUE|RAD|USD|Consumer Staples|21041|2013-12-19|15/11/2013|0.04|-0.03||6279000000|115.2|99.8|-0.1337|6243744679|-2.3333|||
02687|R2000VALUE|MTW|USD|Industrials|7996|2022-05-09|15/03/2022||0.0315||423810000|18.22|||638453901|||0.1798|-0.1793
02687|R2000VALUE|MTW|USD|Industrials|7996|2022-02-10|15/12/2021||0.0267||516380000|17.79|||623386164|||-0.7502|0.131
02687|R2000VALUE|MTW|USD|Industrials|7996|2021-11-03|15/09/2021|0.06|0.1069|404500000|456570000|22.36|20.51|-0.0827|783525256|-0.4387|-0.114|-0.9|-0.1275
02687|R2000VALUE|MTW|USD|Industrials|7996|2021-08-05|15/06/2021|0.6|0.0938|463600000|378990000|22.8|25.39|0.1136|798943414|5.3966|0.2233|-7.6667|0.3085
02687|R2000VALUE|MTW|USD|Industrials|7996|2021-05-05|15/03/2021|-0.09|0.0001|354300000|341600000|24.48|24.26|-0.009|857812942|-901|0.0372|-1.4737|-0.1766
02687|R2000VALUE|MTW|USD|Industrials|7996|2021-02-09|15/12/2020|0.19|0.0894|430300000|435720000|14.9|14.97|0.0047|522116534|1.1253|-0.0124|0.9|0.2101
02687|R2000VALUE|MTW|USD|Industrials|7996|2020-11-04|15/09/2020|0.1|-0.2931|355600000|312590000|8.32|9.08|0.0913|291544263|-1.3412|0.1376|-1.2128|0.0832
02687|R2000VALUE|MTW|USD|Industrials|7996|2020-08-05|15/06/2020|-0.47|-0.58|328300000|279800000|10.83|10.03|-0.0739|379498132|-0.1897|0.1733|1.6111|-0.0027
02687|R2000VALUE|MTW|USD|Industrials|7996|2020-05-07|15/03/2020|-0.18|-0.08|329200000|357690000|8.32|8.94|0.0745|291544263|1.25|-0.0796|-1.5143|-0.2896
02687|R2000VALUE|MTW|USD|Industrials|7996|2020-02-06|15/12/2019|0.35|0.29|463400000|493270000|16.05|14.06|-0.124|562414106|0.2069|-0.0606|-0.3519|0.0344
02687|R2000VALUE|MTW|USD|Industrials|7996|2019-11-07|15/09/2019|0.54|0.34|448000000|455800000|13.51|16.21|0.1999|473409038|0.5882|-0.0171|-0.4255|-0.1123
02687|R2000VALUE|MTW|USD|Industrials|7996|2019-08-08|15/06/2019|0.94|0.49|504700000|509360000|15.64|17.01|0.0876|548047180|0.9184|-0.0091|10.75|0.2074
02687|R2000VALUE|MTW|USD|Industrials|7996|2019-05-09|15/03/2019|0.08|0.00|418000000|399290000|17.86|16.77|-0.061|625839050|-1|0.0469|-0.5|-0.1888
02687|R2000VALUE|MTW|USD|Industrials|7996|2019-02-07|15/12/2018|0.16|0.01|515300000|487980000|16.85|15.7|-0.0682|590447250|15|0.056|-0.2|0.1449
02687|R2000VALUE|MTW|USD|Industrials|7996|2018-11-05|15/09/2018|0.2|0.08|450100000|453840000|18.74|20.12|0.0736|656675434|1.5|-0.0082|-0.5|-0.0913
02687|R2000VALUE|MTW|USD|Industrials|7996|2018-08-06|15/06/2018|0.4|0.25|495300000|455020000|24.73|24.36|-0.015|866573287|0.6|0.0885|-4.3333|0.2828
02687|R2000VALUE|MTW|USD|Industrials|7996|2018-05-07|15/03/2018|-0.12|-0.2|386100000|373150000|24.56|24.4|-0.0065|860616250|-0.4|0.0347|-0.2|-0.1981
02687|R2000VALUE|MTW|USD|Industrials|7996|2018-02-08|15/12/2017|-0.15|-0.05|481500000|422820000|36.67|34.36|-0.063|1284967304|2|0.1388|-1.4167|0.2056
02687|R2000VALUE|MTW|USD|Industrials|7996|2017-11-06|15/09/2017|0.36|-0.10|399400000|385010000|40.16|39.88|-0.007|1407261775|-4.6|0.0374|0.8|0.0122
02687|R2000VALUE|MTW|USD|Industrials|7996|2017-08-07|15/06/2017|0.2|-0.12|394600000|396430000|28.88|31.2|0.0803|1011994996|-2.6667|-0.0046|-1.2941|0.2904
02687|R2000VALUE|MTW|USD|Industrials|7996|2017-05-08|15/03/2017|-0.68|-0.67|305800000|336840000|22.68|25.16|0.1093|794738486|0.0149|-0.0922|-0.2609|-0.1914
02687|R2000VALUE|MTW|USD|Industrials|7996|2017-02-01|15/12/2016|-0.92|-0.65|378200000|390180000|27.32|25.16|-0.0791|957330464|0.4154|-0.0307|-0.1786|0.0812
02687|R2000VALUE|MTW|USD|Industrials|7996|2016-11-01|15/09/2016|-1.12|-1.06|349800000|346470000|16.16|15.6|-0.0347|566268679|0.0566|0.0096|-29|-0.2357
02687|R2000VALUE|MTW|USD|Industrials|7996|2016-08-08|15/06/2016|0.04|0.15|457700000|463980000|23.12|19.28|-0.1661|810156712|-0.7333|-0.0135|-2|0.0709
02687|R2000VALUE|MTW|USD|Industrials|7996|2016-05-04|15/03/2016|-0.04|-0.08|427400000|365730000|22.52|23.6|0.048|789131871|-0.5|0.1686|-1.093|-0.5428
02687|R2000VALUE|MTW|USD|Industrials|7996|2016-02-04|15/12/2015|0.43|0.82|934800000|936950000|12.19|12.78|0.0484|427154395|-0.4756|-0.0023|0|0.0826
02687|R2000VALUE|MTW|USD|Industrials|7996|2015-10-28|15/09/2015|0.43|0.41|863500000|881430000|12.43|12.59|0.0129|435564352|0.0488|-0.0203|3.7778|-0.0247
02687|R2000VALUE|MTW|USD|Industrials|7996|2015-07-29|15/06/2015|0.09|1.24|885400000|952220000|14.24|14.35|0.0077|498989229|-0.9274|-0.0702|-0.5909|0.1772
02687|R2000VALUE|MTW|USD|Industrials|7996|2015-04-29|15/03/2015|0.22|-0.10|752100000|762110000|16.77|16.68|-0.0054|587643942|-3.2|-0.0131|-5.4|-0.2768
02687|R2000VALUE|MTW|USD|Industrials|7996|2015-01-29|15/12/2014|-0.05|1.27|1040000000|1063000000|16.12|15.81|-0.0192|564867059|-1.0394|-0.0216|-1.1389|0.0544
02687|R2000VALUE|MTW|USD|Industrials|7996|2014-10-27|15/09/2014|0.36|1.66|986300000|993330000|16.14|17.08|0.0582|565567836|-0.7831|-0.0071|0|-0.0235
02687|R2000VALUE|MTW|USD|Industrials|7996|2014-07-30|15/06/2014|0.36|1.69|1010000000|1055000000|25.53|22.45|-0.1206|894606430|-0.787|-0.0427|1.1176|0.1608
02687|R2000VALUE|MTW|USD|Industrials|7996|2014-05-01|15/03/2014|0.17|0.79||908880000|26.86|24.51|-0.0875|941211461|-0.7848||-0.6383|-0.1797
02687|R2000VALUE|MTW|USD|Industrials|7996|2014-01-30|15/12/2013|0.47|1.35||1108000000|20.54|24.05|0.1709|719749957|-0.6519||0.2051|0.0664
02687|R2000VALUE|MTW|USD|Industrials|7996|2013-10-24|15/09/2013|0.39|1.26||1039000000|16.51|17.31|0.0485|578533175|-0.6905|||
02688|R2000VALUE|HONE|USD|Financial|985778|2022-05-02|15/03/2022||0.1767||55110000|14.57|||725569812|||-0.1968|0.011
02688|R2000VALUE|HONE|USD|Financial|985778|2022-01-27|15/12/2021|0.25|0.22|53150000|54510000|14.58|14.22|-0.0247|726067812|0.1364|-0.0249|0.0417|-0.0303
02688|R2000VALUE|HONE|USD|Financial|985778|2021-10-26|15/09/2021|0.24|0.2333|54810000|55840000|14.33|13.99|-0.0237|713618090|0.0287|-0.0184|-0.1111|0.0107
02688|R2000VALUE|HONE|USD|Financial|985778|2021-07-27|15/06/2021|0.27|0.3367|54230000|57890000|14.03|13.58|-0.0321|698678413|-0.1981|-0.0632|-0.2703|-0.2237
02688|R2000VALUE|HONE|USD|Financial|985778|2021-04-27|15/03/2021|0.37|0.3|69860000|69900000|14.66|14.32|-0.0232|730051720|0.2333|-0.0006|0.1212|-0.001
02688|R2000VALUE|HONE|USD|Financial|985778|2021-01-28|15/12/2020|0.33|0.2175|69930000|68020000|10.44|10.86|0.0402|519900391|0.5172|0.0281|0.5|-0.0754
02688|R2000VALUE|HONE|USD|Financial|985778|2020-10-27|15/09/2020|0.22|0.1725|75630000|59960000|9.465|9.24|-0.0238|471346501|0.2754|0.2613|0.1579|0.1107
02688|R2000VALUE|HONE|USD|Financial|985778|2020-07-23|15/06/2020|0.19|0.05|68090000|44750000|8.3|8.96|0.0795|413330796|2.8|0.5216|1.1111|0.4942
02688|R2000VALUE|HONE|USD|Financial|985778|2020-04-27|15/03/2020|0.09|0.08|45570000|26520000|7.5|8.28|0.104|373491675|0.125|0.7183|0.125|-0.0194
02688|R2000VALUE|HONE|USD|Financial|985778|2020-01-27|15/12/2019|0.08|0.09|46470000|28170000|11.07|11.03|-0.0036|551273697|-0.1111|0.6496|-0.3846|0.0267
02688|R2000VALUE|HONE|USD|Financial|985778|2019-10-18|15/09/2019|0.13|0.09|45260000|27330000|10.01|10.24|0.023|498486900|0.4444|0.6561|0.5569|0.0667
02688|R2000VALUE|HONE|USD|Financial|985778|2019-07-25|15/06/2019|0.0835|0.06|42430000|28090000|10.53|10.66|0.0123|524382298|0.3917|0.5105|1.141|0.1829
02688|R2000VALUE|HONE|USD|Financial|985778|2019-04-18|15/03/2019|0.039|0.12|35870000|27460000|10.06|10.06|0|500976854|-0.675|0.3063|0|-0.0669
02688|R2000VALUE|HONE|USD|Financial|985778|2019-01-25|15/12/2018|0.00|0.15|38440000|26870000|8.76|8.38|-0.0434|436238288|-1|0.4306|-1|0.1059
02688|R2000VALUE|HONE|USD|Financial|985778|2018-10-25|15/09/2018|0.1058|0.11|34760000|21140000|9.75|10.06|0.0318|485539178|-0.0382|0.6443|0.8995|0.0392
02688|R2000VALUE|HONE|USD|Financial|985778|2018-07-20|15/06/2018|0.0557|0.09|33450000|20730000|10.49|10.58|0.0086|522390345|-0.3811|0.6136|0.4282|0.0629
02688|R2000VALUE|HONE|USD|Financial|985778|2018-04-19|15/03/2018|0.039|0.09|31470000|19520000|9.89|10.2|0.0313|492511039|-0.5667|0.6122|-0.22|-0.171
02688|R2000VALUE|HONE|USD|Financial|985778|2018-01-26|15/12/2017|0.05|0.05|37960000|19740000|10.82|10.42|-0.037|538823975|0|0.923|-0.4444|-0.0021
02688|R2000VALUE|HONE|USD|Financial|985778|2017-10-20|15/09/2017|0.09|0.05|38040000|18800000|10.83|10.78|-0.0046|539321975|0.8|1.0234|0.6158|0.1701
02688|R2000VALUE|HONE|USD|Financial|985778|2017-07-21|15/06/2017|0.0557|0.06|32510000|17770000|19.37|10.82|-0.4414|964604541|-0.0717|0.8295|0.1118|0.1253
02688|R2000VALUE|HONE|USD|Financial|985778|2017-04-20|15/03/2017|0.0501|0.03|28890000|16900000|19.38|19.97|0.0304|965102446|0.67|0.7095|0|-0.1939
02688|R2000VALUE|HONE|USD|Financial|985778|2017-01-27|15/12/2016|0.0501|0.05|35840000|16230000|19.6|18.36|-0.0633|976058263|0.002|1.2083|-0.1827|-0.0253
02688|R2000VALUE|HONE|USD|Financial|985778|2016-10-21|15/09/2016|0.0613|0.04|36770000||15.83|16.38|0.0347|788316425|0.5325|||
02689|R2000VALUE|FMBH|USD|Financial|102896|2022-05-06|15/03/2022||0.8283||63370000|40.71|||736049119|||-0.0915|0.0221
02689|R2000VALUE|FMBH|USD|Financial|102896|2022-01-27|15/12/2021|0.93|0.9117|60870000|62000000|41.5|40.31|-0.0287|750332575|0.0201|-0.0182|-0.0792|-0.0262
02689|R2000VALUE|FMBH|USD|Financial|102896|2021-10-28|15/09/2021|1.01|0.905|62510000|61510000|42.09|43.08|0.0235|760999956|0.116|0.0163|0.4853|0.0243
02689|R2000VALUE|FMBH|USD|Financial|102896|2021-07-29|15/06/2021|0.68|0.728|61030000|57150000|39.9|40.69|0.0198|721404117|-0.0659|0.0679|1.8333|0.1196
02689|R2000VALUE|FMBH|USD|Financial|102896|2021-04-28|15/03/2021|0.24|0.4167|54510000|54690000|43.28|43.87|0.0136|782515492|-0.424|-0.0033|-0.7037|0.1127
02689|R2000VALUE|FMBH|USD|Financial|102896|2021-01-28|15/12/2020|0.81|0.7217|48990000|48270000|32.82|33.87|0.032|593395539|0.1224|0.0149|0.1739|0.0627
02689|R2000VALUE|FMBH|USD|Financial|102896|2020-10-29|15/09/2020|0.69|0.656|46100000|46400000|27.07|27.76|0.0255|489433797|0.0518|-0.0065|0.15|0.0139
02689|R2000VALUE|FMBH|USD|Financial|102896|2020-07-30|15/06/2020|0.6|0.45|45470000|44110000|25.37|24.41|-0.0378|458697302|0.3333|0.0308|0|-0.0196
02689|R2000VALUE|FMBH|USD|Financial|102896|2020-04-30|15/03/2020|0.6|0.63|46380000|46270000|28.17|26.5|-0.0593|509322137|-0.0476|0.0024|-0.1667|0.0113
02689|R2000VALUE|FMBH|USD|Financial|102896|2020-01-23|15/12/2019|0.72|0.69|45860000|44270000|34.46|34.01|-0.0131|623047225|0.0435|0.0359|0.0286|0.0413
02689|R2000VALUE|FMBH|USD|Financial|102896|2019-10-24|15/09/2019|0.7|0.71|44040000|44910000|34.64|34.83|0.0055|626301685|-0.0141|-0.0194|0.0606|-0.0192
02689|R2000VALUE|FMBH|USD|Financial|102896|2019-07-25|15/06/2019|0.66|0.73|44900000|45560000|33.77|33.69|-0.0024|610571841|-0.0959|-0.0145|-0.175|-0.0424
02689|R2000VALUE|FMBH|USD|Financial|102896|2019-04-24|15/03/2019|0.8|0.72|46890000|46350000|33.31|34.61|0.039|602254918|0.1111|0.0117|0.2903|0.0994
02689|R2000VALUE|FMBH|USD|Financial|102896|2019-01-24|15/12/2018|0.62|0.67|42650000|42260000|33.04|33.09|0.0015|597373228|-0.0746|0.0092|0.1481|0.1221
02689|R2000VALUE|FMBH|USD|Financial|102896|2018-10-25|15/09/2018|0.54|0.67|38010000|37080000|33.6|35.68|0.0619|607498153|-0.194|0.0251|-0.25|0.0611
02689|R2000VALUE|FMBH|USD|Financial|102896|2018-07-26|15/06/2018|0.72|0.65|35820000|33940000|40.16|40.65|0.0122|726104966|0.1077|0.0554|0.0909|0.1675
02689|R2000VALUE|FMBH|USD|Financial|102896|2018-04-25|15/03/2018|0.66|0.64|30680000|31440000|36.77|36.94|0.0046|664812750|0.0313|-0.0242|0.375|-0.0566
02689|R2000VALUE|FMBH|USD|Financial|102896|2018-01-25|15/12/2017|0.48|0.59|32520000|23800000|38.18|38.05|-0.0034|690305974|-0.1864|0.3664|-0.2131|0.0074
02689|R2000VALUE|FMBH|USD|Financial|102896|2017-10-26|15/09/2017|0.61|0.60|32280000|25200000|41.67|41.34|-0.0079|753406193|0.0167|0.281|-0.0758|-0.0341
02689|R2000VALUE|FMBH|USD|Financial|102896|2017-08-04|15/06/2017|0.66|0.56|33420000|22700000|35.57|35.4|-0.0048|643116372|0.1786|0.4722|0.32|0.0549
02689|R2000VALUE|FMBH|USD|Financial|102896|2017-05-05|15/03/2017|0.50|0.52|31680000|21200000|34.17|34.53|0.0105|617803920|-0.0385|0.4943|0|0.0588
02689|R2000VALUE|FMBH|USD|Financial|102896|2017-03-02|15/12/2016|0.50|0.52|29920000|21200000|32.99|33.78|0.0239|596469226|-0.0385|0.4113|-0.0196|0.1724
02689|R2000VALUE|FMBH|USD|Financial|102896|2016-11-04|15/09/2016|0.51|0.50|25520000|16200000|27.05|26.95|-0.0037|489072182|0.02|0.5753|0.02|0.0934
02689|R2000VALUE|FMBH|USD|Financial|102896|2016-08-05|15/06/2016|0.50|0.51|23340000|16100000|23.67|23.97|0.0127|427960773|-0.0196|0.4497|0.0204|-0.0119
02689|R2000VALUE|FMBH|USD|Financial|102896|2016-05-09|15/03/2016|0.49|0.49|23620000|22470000|25.19|25.23|0.0016|455442842|0|0.0512|0.0208|0.0314
02689|R2000VALUE|FMBH|USD|Financial|102896|2016-03-03|15/12/2015|0.48|0.43|22900000||25|25.4|0.016|452007575|0.1163|||
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2022-05-04|15/03/2022||0.48||193000000|10.44|||731901610|||0.5|0.1625
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2022-02-24|15/12/2021||0.32||166020000|10.44|||731901610|||-0.1579|-0.0291
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2021-11-04|15/09/2021|0.39|0.38|174000000|170990000|10.87|10.95|0.0074|762047005|0.0263|0.0176|0.0541|-0.0088
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2021-08-05|15/06/2021|0.37|0.395|175540000|178330000|11.8|11.62|-0.0153|827245161|-0.0633|-0.0156|-0.1395|-0.0441
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2021-05-06|15/03/2021|0.43|0.42|183640000|180580000|11.93|12.01|0.0067|836358887|0.0238|0.0169|0.1316|0.0729
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2021-02-24|15/12/2020|0.38|0.34|171160000|171560000|13.61|13.04|-0.0419|954136117|0.1176|-0.0023|-0.3214|0.012
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2020-11-05|15/09/2020|0.56|0.34|169130000|173400000|12.31|11.02|-0.1048|862998993|0.6471|-0.0246|0.4|-0.0393
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2020-08-06|15/06/2020|0.4|0.37|176040000|173570000|14.31|14.88|0.0398|1003210035|0.0811|0.0142|-0.0244|0.0295
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2020-05-07|15/03/2020|0.41|0.38|170990000|161630000|12.77|14.74|0.1543|895247535|0.0789|0.0579|0.0789|0.0791
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2020-02-19|15/12/2019|0.38|0.28|158450000|149730000|17.77|17.83|0.0034|1245775140|0.3571|0.0582|0.52|0.0225
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2019-11-06|15/09/2019|0.25|-0.06|154960000|146700000|15.03|15.9|0.0579|1053685962|-5.1667|0.0563|-26|-0.0095
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2019-08-07|15/06/2019|-0.01|0.29|156440000|148100000|18.74|21.14|0.1281|1313777447|-1.0345|0.0563|-1.0286|-0.0089
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2019-05-08|15/03/2019|0.35|0.31|157850000|154070000|18.01|19.31|0.0722|1262600449|0.129|0.0245|0.75|0.0848
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2019-02-20|15/12/2018|0.2|0.22|145510000|144630000|13.87|16.37|0.1802|972363568|-0.0909|0.0061|-0.0476|-0.0012
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2018-11-01|15/09/2018|0.21|0.23|145690000|146400000|14.38|13.42|-0.0668|1008117400|-0.087|-0.0048|0.75|0.0257
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2018-08-01|15/06/2018|0.12|0.2|142040000|140900000|18.4|17.6|-0.0435|1289941560|-0.4|0.0081|-0.52|-0.0407
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2018-05-02|15/03/2018|0.25|0.24|148070000|145000000|12.78|14.51|0.1354|895948540|0.0417|0.0212|-1.3906|0.0346
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2018-02-21|15/12/2017|-0.64|0.05|143120000|141300000|11.74|13.71|0.1678|823038800|-13.8|0.0129|-13.8|-0.0129
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2017-11-02|15/09/2017|0.05||144990000|149100000|10.5|11.95|0.1381|736107971||-0.0276|-0.8362|-0.0084
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2017-08-09|15/06/2017|0.3053|-0.04|146220000|147800000|8.3|8.49|0.0229|581875838|-8.6325|-0.0107|2.1474|-0.098
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2017-05-03|15/03/2017|0.097|0.04|162110000|161400000|10.17|11.11|0.0924|712973154|1.425|0.0044|-0.6987|0.0441
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2017-02-23|15/12/2016|0.3219|-0.06|155260000|155300000|9.5|8.32|-0.1242|666002450|-6.365|-0.0003|-33.19|-0.0738
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2016-11-03|15/09/2016|-0.01|-0.09|167630000|156700000|6.99|6.7|-0.0415|490037576|-0.8889|0.0698|-1.0588|-0.082
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2016-08-03|15/06/2016|0.17|-0.10|182600000|171500000|7.02|7.22|0.0285|492140756|-2.7|0.0647|3.25|-0.082
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2016-05-04|15/03/2016|0.04|-0.03|198900000|177200000|5.26|5.9|0.1217|368755057|-2.3333|0.1225|-0.9808|-0.3938
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2016-02-29|15/12/2015|2.08|-0.06|328100000|151700000|2.52|3.26|0.2937|176665912|-35.6667|1.1628|-0.8378|1.0241
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2015-11-04|15/09/2015||-0.37|162100000|170900000|3.89|4.2|0.0797|272710484||-0.0515|0.5417|-0.0727
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2015-08-06|15/06/2015|-0.31|-0.24|174800000|157650000|3.24|4.2|0.2963|227141889|0.2917|0.1088|0|-0.0411
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2015-05-06|15/03/2015|-0.31|-0.24|182300000|182800000|4.17|4.88|0.1703|292340028|0.2917|-0.0027|-0.1842|3.146
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2015-03-03|15/12/2014|-0.38|-0.30|43970000|232510000|5.34|6|0.1236|374363493|0.2667|-0.8109|0|-0.8067
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2014-11-06|15/09/2014|-0.38|-0.57|227500000|224470000|5.91|5.48|-0.0728|414323618|-0.3333|0.0135|-0.05|-0.5159
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2014-08-07|15/06/2014|-0.40|-0.52|469900000|233640000|5.3|5.24|-0.0113|371559275|-0.2308|1.0112|0|-0.0785
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2014-05-08|15/03/2014|-0.40|-0.42||253540000|6.7|4.66|-0.3045|469706977|-0.0476||-0.1489|0.0501
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2014-02-27|15/12/2013|-0.47|-0.52||241440000|6.67|7.39|0.1079|467603830|-0.0962||-0.6385|-0.055
02690|R2000VALUE|PRDO|USD|Consumer Discretionary|15684|2013-11-06|15/09/2013|-1.30|-0.45||255480000|5.31|4.32|-0.1864|372260312|1.8889|||
02691|R2000VALUE|PFBC|USD|Financial|16900|2022-04-20|15/03/2022||1.67||51520000|78.71|||1155302927|||-0.0291|-0.0096
02691|R2000VALUE|PFBC|USD|Financial|16900|2022-01-19|15/12/2021|1.8|1.72|51380000|52020000|80.54|77.37|-0.0394|1182163637|0.0465|-0.0123|0.0227|0.0166
02691|R2000VALUE|PFBC|USD|Financial|16900|2021-10-20|15/09/2021|1.76|1.62|50540000|50160000|67.91|68.78|0.0128|996780929|0.0864|0.0076|0.2222|0.1229
02691|R2000VALUE|PFBC|USD|Financial|16900|2021-07-20|15/06/2021|1.44|1.48|45010000|48770000|58.12|59.82|0.0292|853083543|-0.027|-0.0771|0.0141|-0.036
02691|R2000VALUE|PFBC|USD|Financial|16900|2021-04-20|15/03/2021|1.42|1.36|46690000|47340000|68.1|65.36|-0.0402|999569667|0.0441|-0.0137|0.0143|-0.0154
02691|R2000VALUE|PFBC|USD|Financial|16900|2021-01-25|15/12/2020|1.4|1.18|47420000|46400000|51.04|51.49|0.0088|749163551|0.1864|0.022|0.2174|0.0372
02691|R2000VALUE|PFBC|USD|Financial|16900|2020-10-19|15/09/2020|1.15|1.05|45720000|45250000|33.95|34.51|0.0165|498317059|0.0952|0.0104|0.1165|0.0484
02691|R2000VALUE|PFBC|USD|Financial|16900|2020-07-21|15/06/2020|1.03|0.98|43610000|43300000|39.97|39.6|-0.0093|586678439|0.051|0.0072|-0.0463|0.0035
02691|R2000VALUE|PFBC|USD|Financial|16900|2020-04-22|15/03/2020|1.08|1.02|43460000|41520000|32.27|34.3|0.0629|473658066|0.0588|0.0467|-0.1756|0.0277
02691|R2000VALUE|PFBC|USD|Financial|16900|2020-01-22|15/12/2019|1.31|1.25|42290000|42650000|59.91|63.98|0.0679|879357121|0.048|-0.0084|-0.0076|-0.0213
02691|R2000VALUE|PFBC|USD|Financial|16900|2019-10-16|15/09/2019|1.32|1.31|43210000|44260000|52.87|52.08|-0.0149|776024205|0.0076|-0.0237|0.0076|-0.0141
02691|R2000VALUE|PFBC|USD|Financial|16900|2019-07-17|15/06/2019|1.31|1.28|43830000|43760000|49.2|50.79|0.0323|722156086|0.0234|0.0016|0.065|0.0248
02691|R2000VALUE|PFBC|USD|Financial|16900|2019-04-17|15/03/2019|1.23|1.23|42770000|42930000|47.88|46.65|-0.0257|702781171|0|-0.0037|0.0082|-0.0672
02691|R2000VALUE|PFBC|USD|Financial|16900|2019-01-17|15/12/2018|1.22|1.23|45850000|41840000|45.5|45.56|0.0013|667847590|-0.0081|0.0958|0.0167|0.1208
02691|R2000VALUE|PFBC|USD|Financial|16900|2018-10-17|15/09/2018|1.2|1.17|40910000|40810000|59.26|59.6|0.0057|869816418|0.0256|0.0025|0.0526|0.0447
02691|R2000VALUE|PFBC|USD|Financial|16900|2018-07-18|15/06/2018|1.14|1.08|39160000|38770000|63.72|65.62|0.0298|935280203|0.0556|0.0101|0.0459|0.0385
02691|R2000VALUE|PFBC|USD|Financial|16900|2018-04-19|15/03/2018|1.09|1.05|37710000|36990000|65.26|66.25|0.0152|957884288|0.0381|0.0195|0.1237|0.0539
02691|R2000VALUE|PFBC|USD|Financial|16900|2018-01-22|15/12/2017|0.97|0.88|35780000|35220000|66.94|65.2|-0.026|982543281|0.1023|0.0159|0.0319|-0.0243
02691|R2000VALUE|PFBC|USD|Financial|16900|2017-10-24|15/09/2017|0.94|0.85|36670000|34120000|58.26|64.32|0.104|855138449|0.1059|0.0747|0.175|0.1266
02691|R2000VALUE|PFBC|USD|Financial|16900|2017-07-18|15/06/2017|0.8|0.75|32550000|30870000|56.52|58.38|0.0329|829598815|0.0667|0.0544|0.1268|0.0662
02691|R2000VALUE|PFBC|USD|Financial|16900|2017-04-19|15/03/2017|0.71|0.69|30530000|29770000|48.32|50.22|0.0393|709239458|0.029|0.0255|0|0.0402
02691|R2000VALUE|PFBC|USD|Financial|16900|2017-01-19|15/12/2016|0.71|0.65|29350000|27360000|50.34|53.98|0.0723|738888962|0.0923|0.0727|0.029|0.0539
02691|R2000VALUE|PFBC|USD|Financial|16900|2016-10-19|15/09/2016|0.69|0.62|27850000|27140000|34.94|36.07|0.0323|512848217|0.1129|0.0262|0|-0.1125
02691|R2000VALUE|PFBC|USD|Financial|16900|2016-07-20|15/06/2016|0.69|0.58|31380000|25420000|31.82|31.72|-0.0031|467052969|0.1897|0.2345|0.1311|0.1018
02691|R2000VALUE|PFBC|USD|Financial|16900|2016-04-20|15/03/2016|0.61|0.56|28480000|23740000|30.18|30.72|0.0179|442981109|0.0893|0.1997|0.0893|0.0796
02691|R2000VALUE|PFBC|USD|Financial|16900|2016-01-21|15/12/2015|0.56|0.54|26380000|22400000|30.28|30.53|0.0083|444448911|0.037|0.1777|-0.0175|0.0419
02691|R2000VALUE|PFBC|USD|Financial|16900|2015-10-19|15/09/2015|0.57|0.53|25320000|21030000|31|31.66|0.0213|455017039|0.0755|0.204|0|0.0471
02691|R2000VALUE|PFBC|USD|Financial|16900|2015-07-20|15/06/2015|0.57|0.50|24180000|20290000|29.77|29.75|-0.0007|436963144|0.14|0.1917|0.0364|0.0647
02691|R2000VALUE|PFBC|USD|Financial|16900|2015-04-20|15/03/2015|0.55|0.48|22710000|19690000|28.65|28.85|0.007|420523806|0.1458|0.1534|0.1458|0.0062
02691|R2000VALUE|PFBC|USD|Financial|16900|2015-01-20|15/12/2014|0.48|0.46|22570000|18460000|26.06|26.88|0.0315|382507864|0.0435|0.2226|-0.04|0.0552
02691|R2000VALUE|PFBC|USD|Financial|16900|2014-10-16|15/09/2014|0.50|0.43|21390000|17630000|24.29|24.35|0.0025|356527880|0.1628|0.2133|0.1628|0.0584
02691|R2000VALUE|PFBC|USD|Financial|16900|2014-07-23|15/06/2014|0.43|0.39|20210000|17250000|23.1|22.18|-0.0398|339061089|0.1026|0.1716|0.1316|0.0159
02691|R2000VALUE|PFBC|USD|Financial|16900|2014-04-22|15/03/2014|0.38|0.37||16980000|24.65|23.75|-0.0365|361811930|0.027||-0.1364|0.0174
02691|R2000VALUE|PFBC|USD|Financial|16900|2014-01-22|15/12/2013|0.44|0.38||16690000|20.87|21.27|0.0192|306329225|0.1579||0.1892|0.0894
02691|R2000VALUE|PFBC|USD|Financial|16900|2013-10-22|15/09/2013|0.37|0.32||15320000|20.43|19.85|-0.0284|299870911|0.1563|||
02692|R2000VALUE|CAC|USD|Financial|15627|2022-04-26|15/03/2022||0.97||45140000|48.76|||718720230|||-0.049|-0.0248
02692|R2000VALUE|CAC|USD|Financial|15627|2022-01-25|15/12/2021|1.12|1.02|48900000|46290000|50.12|50.54|0.0084|738766579|0.098|0.0564|0.1439|0.0665
02692|R2000VALUE|CAC|USD|Financial|15627|2021-10-26|15/09/2021|0.9791|1.01|45850000|44960000|48.83|46.88|-0.0399|719752078|-0.0306|0.0198|-0.1908|0.0223
02692|R2000VALUE|CAC|USD|Financial|15627|2021-07-27|15/06/2021|1.21|1.11|44850000|46710000|45.01|44.19|-0.0182|663445395|0.0901|-0.0398|-0.0833|-0.0574
02692|R2000VALUE|CAC|USD|Financial|15627|2021-04-27|15/03/2021|1.32|1.01|47580000|45730000|47.05|47.09|0.0009|693514919|0.3069|0.0405|0.0732|-0.0444
02692|R2000VALUE|CAC|USD|Financial|15627|2021-01-26|15/12/2020|1.23|0.895|49790000|44790000|37.31|37.11|-0.0054|549947779|0.3743|0.1116|0.0982|0.0553
02692|R2000VALUE|CAC|USD|Financial|15627|2020-10-27|15/09/2020|1.12|0.81|47180000|45900000|32.96|31.09|-0.0567|485828936|0.3827|0.0279|0.5156|0.0124
02692|R2000VALUE|CAC|USD|Financial|15627|2020-07-28|15/06/2020|0.739|0.73|46600000|44040000|32.9|32.53|-0.0112|484944575|0.0123|0.0581|-0.1778|0.078
02692|R2000VALUE|CAC|USD|Financial|15627|2020-04-28|15/03/2020|0.8988|0.69|43230000|41130000|30.58|35.33|0.1553|450747853|0.3026|0.0511|-0.1002|-0.0217
02692|R2000VALUE|CAC|USD|Financial|15627|2020-01-28|15/12/2019|0.9989|0.89|44190000|42110000|46.07|47.15|0.0234|679069768|0.1224|0.0494|0.0526|0.0359
02692|R2000VALUE|CAC|USD|Financial|15627|2019-10-29|15/09/2019|0.949|0.89|42660000|42600000|44.22|45.27|0.0237|651800872|0.0663|0.0014|0.1049|0.0252
02692|R2000VALUE|CAC|USD|Financial|15627|2019-07-30|15/06/2019|0.8589|0.9|41610000|42300000|44.66|44.71|0.0011|658286433|-0.0457|-0.0163|-0.0653|0.008
02692|R2000VALUE|CAC|USD|Financial|15627|2019-04-30|15/03/2019|0.9189|0.8|41280000|40150000|43.92|44.7|0.0178|647378841|0.1486|0.0281|0.0325|0.0051
02692|R2000VALUE|CAC|USD|Financial|15627|2019-01-29|15/12/2018|0.89|0.84|41070000|40700000|39.22|40.03|0.0207|578101092|0.0595|0.0091|-0.0211|0.0061
02692|R2000VALUE|CAC|USD|Financial|15627|2018-10-30|15/09/2018|0.9092|0.86|40820000|40200000|40.99|40.55|-0.0107|604190821|0.0572|0.0154|0.1509|0.0472
02692|R2000VALUE|CAC|USD|Financial|15627|2018-07-31|15/06/2018|0.79|0.81|38980000|39250000|44.55|44.38|-0.0038|656665029|-0.0247|-0.0069|-0.0366|0.0337
02692|R2000VALUE|CAC|USD|Financial|15627|2018-04-24|15/03/2018|0.82|0.78|37710000|39450000|44.68|44.8|0.0027|658581239|0.0513|-0.0441|0.1549|-0.1598
02692|R2000VALUE|CAC|USD|Financial|15627|2018-01-30|15/12/2017|0.71|0.69|44880000|39220000|42.31|42.46|0.0035|623647559|0.029|0.1443|0|-0.0029
02692|R2000VALUE|CAC|USD|Financial|15627|2017-10-31|15/09/2017|0.71|0.69|45010000|39530000|43.07|42|-0.0248|634849900|0.029|0.1386|0.0758|0.0269
02692|R2000VALUE|CAC|USD|Financial|15627|2017-07-25|15/06/2017|0.66|0.67|43830000|37940000|41.7|41.51|-0.0046|614656176|-0.0149|0.1552|0.0313|0.0693
02692|R2000VALUE|CAC|USD|Financial|15627|2017-04-25|15/03/2017|0.64|0.64|40990000|37700000|44.09|44.06|-0.0007|649884662|0|0.0873|-0.0857|0.0674
02692|R2000VALUE|CAC|USD|Financial|15627|2017-01-31|15/12/2016|0.7|0.67|38400000|38550000|42.09|41.48|-0.0145|620404750|0.0448|-0.0039|0|0.0081
02692|R2000VALUE|CAC|USD|Financial|15627|2016-10-25|15/09/2016|0.7|0.64|38090000|37880000|31|33.18|0.0703|456938636|0.0938|0.0055|0.129|-0.1209
02692|R2000VALUE|CAC|USD|Financial|15627|2016-07-26|15/06/2016|0.62|0.62|43330000|36650000|29.65|29.1|-0.0185|437039690|0|0.1823|-0.3333|0.086
02692|R2000VALUE|CAC|USD|Financial|15627|2016-04-26|15/03/2016|0.93|0.59|39900000|36370000|28.89|29.07|0.0062|425837320|0.5763|0.0971|0.1481|0.0377
02692|R2000VALUE|CAC|USD|Financial|15627|2016-02-04|15/12/2015|0.81|0.55|38450000|34730000|27.18|25.59|-0.0585|400632009|0.4727|0.1071|-0.0581|0.2981
02692|R2000VALUE|CAC|USD|Financial|15627|2015-10-27|15/09/2015|0.86|0.61|29620000|26610000|27.13|26.93|-0.0074|399894994|0.4098|0.1131|0|-0.0117
02692|R2000VALUE|CAC|USD|Financial|15627|2015-08-04|15/06/2015|0.86|0.92|29970000||26.69|26.77|0.003|393409434|-0.0652||0|0.0479
02692|R2000VALUE|CAC|USD|Financial|15627|2015-05-05|15/03/2015|||28600000||25.78|25.33|-0.0175|379996076|||0|-0.0066
02692|R2000VALUE|CAC|USD|Financial|15627|2014-07-28|15/06/2014|||28790000||35.51|35.5|-0.0003|523415813|||0|0
02692|R2000VALUE|CAC|USD|Financial|15627|2014-04-28|15/03/2014|||||39.86|38.77|-0.0273|587534655|||0|0
02692|R2000VALUE|CAC|USD|Financial|15627|2014-01-27|15/12/2013|||||38.23|36.39|-0.0481|563508511|||0|0
02692|R2000VALUE|CAC|USD|Financial|15627|2013-10-28|15/09/2013|||||41.04|41.11|0.0017|604927808||||
02693|R2000VALUE|KOP|USD|Materials|20695|2022-05-06|15/03/2022||0.87||430400000|29.46|||627684020|||0.2985|0.0453
02693|R2000VALUE|KOP|USD|Materials|20695|2022-02-24|15/12/2021||0.67||411730000|29.46|||627684020|||-0.4553|-0.0768
02693|R2000VALUE|KOP|USD|Materials|20695|2021-11-04|15/09/2021|1.01|1.23|424800000|445970000|37.05|33.45|-0.0972|789398954|-0.1789|-0.0475|-0.2837|-0.0367
02693|R2000VALUE|KOP|USD|Materials|20695|2021-08-06|15/06/2021|1.41|1.36|441000000|462230000|30.27|30.52|0.0083|644942165|0.0368|-0.0459|0.3824|0.0822
02693|R2000VALUE|KOP|USD|Materials|20695|2021-05-07|15/03/2021|1.02|0.596|407500000|409180000|35.74|36.95|0.0339|761487734|0.7114|-0.0041|0.36|0.0366
02693|R2000VALUE|KOP|USD|Materials|20695|2021-02-24|15/12/2020|0.75|0.706|393100000|393100000|37.17|34.61|-0.0689|791955690|0.0623|0|-0.5427|-0.1015
02693|R2000VALUE|KOP|USD|Materials|20695|2020-10-26|15/09/2020|1.64|1.29|437500000|425770000|25.21|22.68|-0.1004|537132182|0.2713|0.0276|0.2913|0.0021
02693|R2000VALUE|KOP|USD|Materials|20695|2020-08-06|15/06/2020|1.27|1.27|436600000|436600000|26.57|26.07|-0.0188|566108783|0|0|1.7021|0.0863
02693|R2000VALUE|KOP|USD|Materials|20695|2020-04-27|15/03/2020|0.47|0.56|401900000|418430000|11.19|13.33|0.1912|238417656|-0.1607|-0.0395|0.6207|0.0221
02693|R2000VALUE|KOP|USD|Materials|20695|2020-02-18|15/12/2019|0.29|0.46|393200000|416670000|34.54|28.67|-0.1699|735920140|-0.3696|-0.0563|-0.7661|-0.172
02693|R2000VALUE|KOP|USD|Materials|20695|2019-11-07|15/09/2019|1.24|0.97|474900000|485200000|34.68|43.81|0.2633|738903011|0.2784|-0.0212|0.069|0.0109
02693|R2000VALUE|KOP|USD|Materials|20695|2019-08-08|15/06/2019|1.16|0.96|469800000|491370000|23.87|27.86|0.1672|508581757|0.2083|-0.0439|0.871|0.0802
02693|R2000VALUE|KOP|USD|Materials|20695|2019-05-03|15/03/2019|0.62|0.59|434900000|413870000|26.68|28.99|0.0866|568452491|0.0508|0.0508|0.0333|0.0223
02693|R2000VALUE|KOP|USD|Materials|20695|2019-03-01|15/12/2018|0.6|0.46|425400000|432000000|24.59|26.55|0.0797|523922289|0.3043|-0.0153|-0.1781|-0.0391
02693|R2000VALUE|KOP|USD|Materials|20695|2018-11-08|15/09/2018|0.73|1.11|442700000|502630000|28.29|19.8|-0.3001|602755671|-0.3423|-0.1192|-0.2151|0.0154
02693|R2000VALUE|KOP|USD|Materials|20695|2018-08-09|15/06/2018|0.93|1.11|436000000|490600000|37.95|35.25|-0.0711|808574671|-0.1622|-0.1113|-0.2119|0.0736
02693|R2000VALUE|KOP|USD|Materials|20695|2018-05-03|15/03/2018|1.18|0.85|406100000|372450000|44.05|40.5|-0.0806|938543159|0.3882|0.0903|1.95|0.1093
02693|R2000VALUE|KOP|USD|Materials|20695|2018-02-27|15/12/2017|0.4|0.48|366100000|308100000|41.5|40.4|-0.0265|884212073|-0.1667|0.1883|-0.7203|-0.0486
02693|R2000VALUE|KOP|USD|Materials|20695|2017-11-09|15/09/2017|1.43|0.92|384800000|363000000|46.7|47.6|0.0193|995004927|0.5543|0.0601|0.2119|0.018
02693|R2000VALUE|KOP|USD|Materials|20695|2017-08-03|15/06/2017|1.18|0.91|378000000|369000000|35.8|39.55|0.1047|762766061|0.2967|0.0244|0.7353|0.0906
02693|R2000VALUE|KOP|USD|Materials|20695|2017-05-05|15/03/2017|0.68|0.36|346600000|327100000|40.65|38.9|-0.0431|866101737|0.8889|0.0596|0.7|0.1066
02693|R2000VALUE|KOP|USD|Materials|20695|2017-02-23|15/12/2016|0.4|0.26|313200000|302750000|43.65|42.65|-0.0229|930020682|0.5385|0.0345|-0.596|-0.156
02693|R2000VALUE|KOP|USD|Materials|20695|2016-11-03|15/09/2016|0.99|0.65|371100000|373400000|32.15|31.6|-0.0171|684998060|0.5231|-0.0062|0.0645|-0.0364
02693|R2000VALUE|KOP|USD|Materials|20695|2016-08-04|15/06/2016|0.93|0.61|385100000|395950000|29.99|32.61|0.0874|638976382|0.5246|-0.0274|2.3214|0.1104
02693|R2000VALUE|KOP|USD|Materials|20695|2016-05-06|15/03/2016|0.28|0.09|346800000|364500000|24.2|24.81|0.0252|515612839|2.1111|-0.0486|1.1538|-0.0465
02693|R2000VALUE|KOP|USD|Materials|20695|2016-02-25|15/12/2015|0.13|0.31|363700000|389300000|16.69|17.74|0.0629|355602409|-0.5806|-0.0658|0|-0.1616
02693|R2000VALUE|KOP|USD|Materials|20695|2015-11-05|15/09/2015|0.13|0.65|433800000|454500000|18.96|21.38|0.1276|403967713|-0.8|-0.0455|-0.8088|0.0051
02693|R2000VALUE|KOP|USD|Materials|20695|2015-08-06|15/06/2015|0.68|0.51|431600000|444000000|19.5|21.21|0.0877|415473143|0.3333|-0.0279|21.6667|0.085
02693|R2000VALUE|KOP|USD|Materials|20695|2015-05-08|15/03/2015|0.03|0.01|397800000|399000000|23.06|26.75|0.16|491323613|2|-0.003|0|-0.0677
02693|R2000VALUE|KOP|USD|Materials|20695|2015-02-26|15/12/2014|0.03|0.41|426700000|439700000|18.64|16.12|-0.1352|397149699|-0.9268|-0.0296|-1.1111|-0.0304
02693|R2000VALUE|KOP|USD|Materials|20695|2014-11-06|15/09/2014|-0.27|0.66|440100000|409530000|37.61|32.47|-0.1367|801330520|-1.4091|0.0746|-1.6923|0.2335
02693|R2000VALUE|KOP|USD|Materials|20695|2014-08-07|15/06/2014|0.39|0.61|356800000|391270000|37.32|35.02|-0.0616|795151669|-0.3607|-0.0881|0.2188|0.0273
02693|R2000VALUE|KOP|USD|Materials|20695|2014-05-05|15/03/2014|0.32|0.54||380870000|42.6|36.5|-0.1432|907648986|-0.4074||-0.2727|0.0047
02693|R2000VALUE|KOP|USD|Materials|20695|2014-02-13|15/12/2013|0.44|0.61||379070000|37.52|36.97|-0.0147|799412949|-0.2787||-0.5111|-0.0514
02693|R2000VALUE|KOP|USD|Materials|20695|2013-11-07|15/09/2013|0.90|0.78||399630000|43.74|49.87|0.1401|931938254|0.1538|||
02694|R2000VALUE|NBR|USD|Energy|8284|2022-04-27|15/03/2022||-10.7||562520000|127.5|||1050739485|||-0.1016|0.0215
02694|R2000VALUE|NBR|USD|Energy|8284|2022-02-08|15/12/2021|-14.6|-11.91|543540000|550660000|114.96|119.18|0.0367|947396159|0.2259|-0.0129|-0.0754|0.037
02694|R2000VALUE|NBR|USD|Energy|8284|2021-10-26|15/09/2021|-15.79|-12.82|524170000|504100000|122.92|112.19|-0.0873|1012995259|0.2317|0.0398|-0.4062|0.0712
02694|R2000VALUE|NBR|USD|Energy|8284|2021-07-27|15/06/2021|-26.59|-16.47|489330000|472860000|90.93|90.04|-0.0098|749362680|0.6145|0.0348|0.3189|0.0626
02694|R2000VALUE|NBR|USD|Energy|8284|2021-04-28|15/03/2021|-20.16|-21.42|460510000|450000000|82.89|88.37|0.0661|683104277|-0.0588|0.0234|0.2248|0.0386
02694|R2000VALUE|NBR|USD|Energy|8284|2021-02-23|15/12/2020|-16.46|-20.99|443400000|418590000|89.32|105.48|0.1809|736094514|-0.2158|0.0593|-0.2972|0.0115
02694|R2000VALUE|NBR|USD|Energy|8284|2020-11-03|15/09/2020|-23.42|-23.83|438350000|444190000|30.12|33.6|0.1155|248221758|-0.0172|-0.0131|0.0583|-0.179
02694|R2000VALUE|NBR|USD|Energy|8284|2020-07-28|15/06/2020|-22.13|-25.02|533930000|524590000|43.83|43.3|-0.0121|361207165|-0.1155|0.0178|-0.6098|-0.2567
02694|R2000VALUE|NBR|USD|Energy|8284|2020-05-05|15/03/2020|-56.72|-14.3|718360000|704020000|13.13|12.43|-0.0533|108205565|2.9664|0.0204|3.7267|0.0057
02694|R2000VALUE|NBR|USD|Energy|8284|2020-02-20|15/12/2019|-12|-0.27|714260000|746400000|113.5|115|0.0132|935364169|43.4444|-0.0431|-0.3318|-0.0578
02694|R2000VALUE|NBR|USD|Energy|8284|2019-10-29|15/09/2019|-17.96|-0.22|758080000|776270000|85.5|94.5|0.1053|704613537|80.6364|-0.0234|0.1469|-0.0173
02694|R2000VALUE|NBR|USD|Energy|8284|2019-07-29|15/06/2019|-15.66|-0.23|771410000|800980000|110|136|0.2364|906520340|67.087|-0.0369|-0.13|-0.0353
02694|R2000VALUE|NBR|USD|Energy|8284|2019-04-30|15/03/2019|-18|-0.26|799640000|773650000|177|181.5|0.0254|1458673638|68.2308|0.0336|0.5625|0.0225
02694|R2000VALUE|NBR|USD|Energy|8284|2019-02-26|15/12/2018|-11.52|-0.17|782080000|803240000|155.5|164.5|0.0579|1281490117|66.7647|-0.0263|-0.2568|0.0034
02694|R2000VALUE|NBR|USD|Energy|8284|2018-10-30|15/09/2018|-15.5|-0.2|779430000|798610000|244|248.5|0.0184|2010826936|76.5|-0.024|-0.2014|0.023
02694|R2000VALUE|NBR|USD|Energy|8284|2018-07-31|15/06/2018|-19.41|-0.24|761920000|754160000|304.5|318.5|0.046|2509413123|79.875|0.0103|41.1957|0.0378
02694|R2000VALUE|NBR|USD|Energy|8284|2018-05-01|15/03/2018|-0.46|-0.28|734190000|754140000|380.5|378|-0.0066|3135736267|0.6429|-0.0265|-0.977|0.0351
02694|R2000VALUE|NBR|USD|Energy|8284|2018-02-27|15/12/2017|-20|-0.34|709260000|704200000|346|323.5|-0.065|2851418524|57.8235|0.0072|-0.0476|0.0706
02694|R2000VALUE|NBR|USD|Energy|8284|2017-10-24|15/09/2017|-21|-16.76|662480000|674180000|321.5|320.5|-0.0031|2649511721|0.253|-0.0174|0.1053|0.0493
02694|R2000VALUE|NBR|USD|Energy|8284|2017-08-02|15/06/2017|-19|-17.61|631360000|592180000|376|373|-0.008|3098651344|0.0789|0.0662|-0.2692|0.1223
02694|R2000VALUE|NBR|USD|Energy|8284|2017-04-26|15/03/2017|-26|-18.04|562550000|571590000|588.5|527.5|-0.1037|4849883819|0.4412|-0.0158|0.7333|0.0438
02694|R2000VALUE|NBR|USD|Energy|8284|2017-02-22|15/12/2016|-15|-16.81|538950000|544320000|771.5|755|-0.0214|6358004021|-0.1077|-0.0099|-0.1429|0.037
02694|R2000VALUE|NBR|USD|Energy|8284|2016-10-25|15/09/2016|-17.5|-16.82|519730000|541310000|652|613.5|-0.059|5373193288|0.0404|-0.0399|49|-0.0912
02694|R2000VALUE|NBR|USD|Energy|8284|2016-08-02|15/06/2016|-0.35|-22.40|571900000|499060000|430.5|453.5|0.0534|3547790967|-0.9844|0.146|0|-0.0435
02694|R2000VALUE|NBR|USD|Energy|8284|2016-04-25|15/03/2016|-0.35|-16.84|597900000|630430000|542|467.5|-0.1375|4466672948|-0.9792|-0.0516|0.2069|-0.191
02694|R2000VALUE|NBR|USD|Energy|8284|2016-02-16|15/12/2015|-0.29|-19.00|739100000|732890000|298.5|358|0.1993|2459966559|-0.9847|0.0085|13.5|-0.1279
02694|R2000VALUE|NBR|USD|Energy|8284|2015-10-27|15/09/2015|-0.02|-6.84|847500000|766700000|514.5|517.5|0.0058|4240042863|-0.9971|0.1054|0|-0.0197
02694|R2000VALUE|NBR|USD|Energy|8284|2015-08-04|15/06/2015|-0.02|-4.52|864500000|799160000|576.5|560.5|-0.0278|4750990691|-0.9956|0.0818|-0.8571|-0.3912
02694|R2000VALUE|NBR|USD|Energy|8284|2015-04-21|15/03/2015|-0.14|1.73|1420000000|1341000000|744|752.5|0.0114|6131373936|-1.0809|0.0589|-1.7|-0.2067
02694|R2000VALUE|NBR|USD|Energy|8284|2015-03-02|15/12/2014|0.20|19.51|1790000000|1830000000|640.5|630.5|-0.0156|5278420707|-0.9897|-0.0219|-0.3939|-0.0165
02694|R2000VALUE|NBR|USD|Energy|8284|2014-10-21|15/09/2014|0.33|18.07|1820000000|1723000000|893.5|910|0.0185|7363417489|-0.9817|0.0563|-0.1538|0.1235
02694|R2000VALUE|NBR|USD|Energy|8284|2014-07-22|15/06/2014|0.39|11.55|1620000000|1592000000|1434|1465.5|0.022|11817728796|-0.9662|0.0176|0.8571|0.0271
02694|R2000VALUE|NBR|USD|Energy|8284|2014-04-22|15/03/2014|0.21|7.22||1550000000|1238|1260|0.0178|10202474372|-0.9709||-0.1923|0.0058
02694|R2000VALUE|NBR|USD|Energy|8284|2014-02-18|15/12/2013|0.26|0.20||1541000000|904.5|1057.5|0.1692|7454069523|0.3||0.3|-0.0284
02694|R2000VALUE|NBR|USD|Energy|8284|2013-10-22|15/09/2013|0.20|0.19||1586000000|879.5|843|-0.0415|7248042173|0.0526|||
02695|R2000VALUE|DGII|USD|Information Technology|15907|2022-05-05|15/03/2022||0.1225||89750000|20.51|||717728978|||0.2564|0.0818
02695|R2000VALUE|DGII|USD|Information Technology|15907|2022-02-02|15/12/2021|0.03|0.0975|84260000|82960000|22.11|20.62|-0.0674|773719550|-0.6923|0.0157|-0.7692|0.0651
02695|R2000VALUE|DGII|USD|Information Technology|15907|2021-11-10|15/09/2021|0.13|0.0825|79110000|77200000|22.68|25|0.1023|793666176|0.5758|0.0247|0.4444|0.0004
02695|R2000VALUE|DGII|USD|Information Technology|15907|2021-08-04|15/06/2021|0.09|0.076|79080000|77160000|20.71|20.23|-0.0232|724727758|0.1842|0.0249|0|0.023
02695|R2000VALUE|DGII|USD|Information Technology|15907|2021-05-05|15/03/2021|0.09|0.0833|77300000|74010000|17.87|17.51|-0.0201|625344578|0.0804|0.0445|-10|0.0567
02695|R2000VALUE|DGII|USD|Information Technology|15907|2021-02-03|15/12/2020|-0.01|0.0617|73150000|70160000|19.6|23|0.1735|685884354|-1.1621|0.0426|-1.0667|-0.0003
02695|R2000VALUE|DGII|USD|Information Technology|15907|2020-11-12|15/09/2020|0.15|0.0871|73170000|72040000|17.66|16.7|-0.0544|617995783|0.7222|0.0157|1.5|0.0402
02695|R2000VALUE|DGII|USD|Information Technology|15907|2020-08-06|15/06/2020|0.06|0.03|70340000|69260000|12.73|14.3|0.1233|445474864|1|0.0156|-0.1429|-0.0423
02695|R2000VALUE|DGII|USD|Information Technology|15907|2020-05-07|15/03/2020|0.07|0.07|73450000|74060000|10.56|12.09|0.1449|369537700|0|-0.0082|6|0.1786
02695|R2000VALUE|DGII|USD|Information Technology|15907|2020-01-30|15/12/2019|0.01|0.01|62320000|60670000|16.41|15.79|-0.0378|574253159|0|0.0272|-0.875|-0.0406
02695|R2000VALUE|DGII|USD|Information Technology|15907|2019-11-14|15/09/2019|0.08|0.06|64960000|62070000|14.77|17.36|0.1754|516862858|0.3333|0.0466|0.3333|0.062
02695|R2000VALUE|DGII|USD|Information Technology|15907|2019-08-08|15/06/2019|0.06|0.04|61170000|62570000|12.49|13.09|0.048|437076289|0.5|-0.0224|0.2|-0.0698
02695|R2000VALUE|DGII|USD|Information Technology|15907|2019-05-02|15/03/2019|0.05|0.03|65760000|61130000|12.92|12.75|-0.0132|452123762|0.6667|0.0757|-0.7059|0.0554
02695|R2000VALUE|DGII|USD|Information Technology|15907|2019-01-31|15/12/2018|0.17|-0.01|62310000|58360000|11.42|13.5|0.1821|399632613|-18|0.0677|0.3077|-0.051
02695|R2000VALUE|DGII|USD|Information Technology|15907|2018-11-15|15/09/2018|0.13|0.06|65660000|62050000|11.19|12.7|0.1349|391583953|1.1667|0.0582|0.4444|0.0469
02695|R2000VALUE|DGII|USD|Information Technology|15907|2018-07-26|15/06/2018|0.09|0.04|62720000|57750000|13.45|13.55|0.0074|470670625|1.25|0.0861|-10|0.1447
02695|R2000VALUE|DGII|USD|Information Technology|15907|2018-04-26|15/03/2018|-0.01|-0.00|54790000|52460000|11.45|11.3|-0.0131|400682427|-1|0.0444|-0.8571|0.2122
02695|R2000VALUE|DGII|USD|Information Technology|15907|2018-01-25|15/12/2017|-0.07|0.07|45200000|46620000|10.3|10.4|0.0097|360439226|-2|-0.0305|-1.4375|0.002
02695|R2000VALUE|DGII|USD|Information Technology|15907|2017-10-26|15/09/2017|0.16|0.08|45110000|45660000|10.35|10.5|0.0145|362188938|1|-0.012|2.2|-0.0138
02695|R2000VALUE|DGII|USD|Information Technology|15907|2017-07-27|15/06/2017|0.05|0.05|45740000|45670000|10|9.9|-0.01|349940990|0|0.0015|0|0.0026
02695|R2000VALUE|DGII|USD|Information Technology|15907|2017-05-04|15/03/2017|0.05|0.08|45620000|48300000|12.3|10.7|-0.1301|430427424|-0.375|-0.0555|-0.4444|0.0097
02695|R2000VALUE|DGII|USD|Information Technology|15907|2017-01-26|15/12/2016|0.09|0.07|45180000|50810000|13.6|13.45|-0.011|475919760|0.2857|-0.1108|-0.3571|-0.1045
02695|R2000VALUE|DGII|USD|Information Technology|15907|2016-10-27|15/09/2016|0.14|0.11|50450000|51530000|10.85|9.7|-0.106|379685987|0.2727|-0.021|-0.125|-0.0322
02695|R2000VALUE|DGII|USD|Information Technology|15907|2016-07-28|15/06/2016|0.16|0.10|52130000|52600000|11.3|11.11|-0.0168|395433325|0.6|-0.0089|0|0.0393
02695|R2000VALUE|DGII|USD|Information Technology|15907|2016-04-28|15/03/2016|0.16|0.05|50160000|49020000|9.31|10.57|0.1353|325795076|2.2|0.0233|0.3333|-0.002
02695|R2000VALUE|DGII|USD|Information Technology|15907|2016-01-21|15/12/2015|0.12|-0.02|50260000|46620000|10.4|8.78|-0.1558|363938616|-7|0.0781|0|-0.1097
02695|R2000VALUE|DGII|USD|Information Technology|15907|2015-10-29|15/09/2015|0.12|0.06|56450000|54500000|11.87|12.9|0.0868|415379951|1|0.0358|0|0.035
02695|R2000VALUE|DGII|USD|Information Technology|15907|2015-07-30|15/06/2015|0.12|0.05|54540000|52620000|9.97|10.12|0.015|348891176|1.4|0.0365|2|0.0262
02695|R2000VALUE|DGII|USD|Information Technology|15907|2015-04-23|15/03/2015|0.04|0.00|53150000|51490000|9.4|10|0.0638|328944517|-1|0.0322|0|0.0909
02695|R2000VALUE|DGII|USD|Information Technology|15907|2015-01-22|15/12/2014|0.04|0.05|48720000|49450000|8.35|9.04|0.0826|292200740|-0.2|-0.0148|1|-0.056
02695|R2000VALUE|DGII|USD|Information Technology|15907|2014-10-30|15/09/2014|0.02|0.03|51610000|50280000|7.95|8.28|0.0415|278203080|-0.3333|0.0265|-3|0.0777
02695|R2000VALUE|DGII|USD|Information Technology|15907|2014-07-24|15/06/2014|-0.01|0.04|47890000|47940000|8.59|8.06|-0.0617|300599316|-1.25|-0.001|-1.3333|0.039
02695|R2000VALUE|DGII|USD|Information Technology|15907|2014-04-24|15/03/2014|0.03|0.01||46140000|10.07|8.93|-0.1132|352390566|2||0|-0.0175
02695|R2000VALUE|DGII|USD|Information Technology|15907|2014-01-23|15/12/2013|0.03|0.04||46960000|12.3|10.24|-0.1675|430427424|-0.25||-0.6667|-0.0736
02695|R2000VALUE|DGII|USD|Information Technology|15907|2013-10-31|15/09/2013|0.09|0.08||50690000|9.89|10.05|0.0162|346091651|0.125|||
02696|R2000VALUE|HTBK|USD|Financial|16301|2022-04-28|15/03/2022||0.1933||39620000|12.14|||732525642|||-0.108|-0.0217
02696|R2000VALUE|HTBK|USD|Financial|16301|2022-01-27|15/12/2021|0.23|0.2167|40920000|40500000|12.34|12.49|0.0122|744593598|0.0614|0.0104|0|0.0081
02696|R2000VALUE|HTBK|USD|Financial|16301|2021-10-28|15/09/2021|0.23|0.21|40590000|39680000|11.51|11.99|0.0417|694511538|0.0952|0.0229|0.5333|0.0955
02696|R2000VALUE|HTBK|USD|Financial|16301|2021-07-22|15/06/2021|0.15|0.178|37050000|37730000|11.1|10.95|-0.0135|669772214|-0.1573|-0.018|-0.2105|-0.0056
02696|R2000VALUE|HTBK|USD|Financial|16301|2021-04-22|15/03/2021|0.19|0.18|37260000|36920000|11.93|12.26|0.0277|719854274|0.0556|0.0092|0|0.0276
02696|R2000VALUE|HTBK|USD|Financial|16301|2021-01-28|15/12/2020|0.19|0.182|36260000|37060000|9.1|8.78|-0.0352|549092540|0.044|-0.0216|0|-0.0136
02696|R2000VALUE|HTBK|USD|Financial|16301|2020-10-22|15/09/2020|0.19|0.168|36760000|38490000|7.28|7.89|0.0838|439274026|0.131|-0.0449|0.0556|-0.007
02696|R2000VALUE|HTBK|USD|Financial|16301|2020-07-23|15/06/2020|0.18|0.12|37020000|38860000|6.93|7.23|0.0433|418155060|0.5|-0.0473|5|-0.1137
02696|R2000VALUE|HTBK|USD|Financial|16301|2020-04-23|15/03/2020|0.03|0.13|41770000|40420000|7.78|7.76|-0.0026|469443945|-0.7692|0.0334|-0.7|0.0036
02696|R2000VALUE|HTBK|USD|Financial|16301|2020-01-24|15/12/2019|0.1|0.17|41620000|41680000|12.41|11.68|-0.0588|748817368|-0.4118|-0.0014|-0.6154|0.2521
02696|R2000VALUE|HTBK|USD|Financial|16301|2019-10-24|15/09/2019|0.26|0.26|33240000|33810000|11.67|11.43|-0.0206|704165902|0|-0.0169|0|-0.0131
02696|R2000VALUE|HTBK|USD|Financial|16301|2019-07-25|15/06/2019|0.26|0.27|33680000|34160000|12.32|12.4|0.0065|743386773|-0.037|-0.0141|-0.0714|0.0051
02696|R2000VALUE|HTBK|USD|Financial|16301|2019-04-25|15/03/2019|0.28|0.28|33510000|34600000|12.83|12.18|-0.0507|774160104|0|-0.0315|-0.0667|-0.0547
02696|R2000VALUE|HTBK|USD|Financial|16301|2019-01-24|15/12/2018|0.3|0.28|35450000|34970000|12.81|13.64|0.0648|772953337|0.0714|0.0137|0.0714|0.0228
02696|R2000VALUE|HTBK|USD|Financial|16301|2018-10-25|15/09/2018|0.28|0.27|34660000|34690000|13.7|14.58|0.0642|826655755|0.037|-0.0009|13|0.0522
02696|R2000VALUE|HTBK|USD|Financial|16301|2018-07-26|15/06/2018|0.02|0.09|32940000|32270000|16.97|15.4|-0.0925|1023966992|-0.7778|0.0208|-0.913|0.1542
02696|R2000VALUE|HTBK|USD|Financial|16301|2018-04-26|15/03/2018|0.23|0.23|28540000|28850000|16.75|16.85|0.006|1010692270|0|-0.0107|0|-0.071
02696|R2000VALUE|HTBK|USD|Financial|16301|2018-01-25|15/12/2017|0.23|0.22|30720000|26870000|16.16|15.98|-0.0111|975091757|0.0455|0.1433|0.0455|0.0099
02696|R2000VALUE|HTBK|USD|Financial|16301|2017-10-26|15/09/2017|0.22|0.21|30420000|26210000|14.63|15.24|0.0417|882771822|0.0476|0.1606|0|0.0711
02696|R2000VALUE|HTBK|USD|Financial|16301|2017-07-27|15/06/2017|0.22|0.19|28400000|25150000|13.99|13.78|-0.015|844154306|0.1579|0.1292|0.2941|0.0522
02696|R2000VALUE|HTBK|USD|Financial|16301|2017-04-27|15/03/2017|0.17|0.18|26990000|25650000|14.76|14.28|-0.0325|890616008|-0.0556|0.0522|-0.1053|0.0317
02696|R2000VALUE|HTBK|USD|Financial|16301|2017-01-26|15/12/2016|0.19|0.19|26160000|24040000|14.44|14.42|-0.0014|871307221|0|0.0882|0|-0.0011
02696|R2000VALUE|HTBK|USD|Financial|16301|2016-10-31|15/09/2016|0.19|0.19|26190000|23870000|11.02|10.86|-0.0145|664945031|0|0.0972|0.0556|-0.0357
02696|R2000VALUE|HTBK|USD|Financial|16301|2016-07-28|15/06/2016|0.18|0.18|27160000|23030000|10.64|10.48|-0.015|642015886|0|0.1793|-0.0526|0.0576
02696|R2000VALUE|HTBK|USD|Financial|16301|2016-04-28|15/03/2016|0.19|0.16|25680000|22720000|10.59|10.44|-0.0142|638998883|0.1875|0.1303|0.1875|-0.0019
02696|R2000VALUE|HTBK|USD|Financial|16301|2016-01-28|15/12/2015|0.16|0.14|25730000|22110000|9.58|9.81|0.024|578055634|0.1429|0.1637|0.3333|0.1502
02696|R2000VALUE|HTBK|USD|Financial|16301|2015-10-22|15/09/2015|0.12|0.16|22370000|18500000|11.34|11.58|0.0212|684253761|-0.25|0.2092|0.2|-0.4355
02696|R2000VALUE|HTBK|USD|Financial|16301|2015-07-23|15/06/2015|0.10|0.14|39630000|17570000|10.78|10.94|0.0148|650463427|-0.2857|1.2555|-0.2857|1.0544
02696|R2000VALUE|HTBK|USD|Financial|16301|2015-04-23|15/03/2015|0.14|0.11|19290000|16680000|9|9.06|0.0067|543058533|0.2727|0.1565|0.2727|0.041
02696|R2000VALUE|HTBK|USD|Financial|16301|2015-01-22|15/12/2014|0.11|0.12|18530000|14760000|8.59|8.72|0.0151|518319209|-0.0833|0.2554|0|0.1326
02696|R2000VALUE|HTBK|USD|Financial|16301|2014-10-23|15/09/2014|0.11|0.11|16360000|14740000|8.25|8.29|0.0048|497803655|0|0.1099|0.1|0.1615
02696|R2000VALUE|HTBK|USD|Financial|16301|2013-10-21|15/09/2013|0.10|0.09||12690000|7.9|7.67|-0.0291|476684718|0.1111|||
02697|R2000VALUE|GLT|USD|Materials|21162|2022-05-03|15/03/2022||0.21||352000000|16.39|||729766182|||0.6154|-0.0028
02697|R2000VALUE|GLT|USD|Materials|21162|2022-02-10|15/12/2021|0.04|0.13|334460000|353000000|17.12|||762269561|-0.6923|-0.0525|-0.8095|0.196
02697|R2000VALUE|GLT|USD|Materials|21162|2021-11-02|15/09/2021|0.21|0.2|279650000|270000000|16.96|17.51|0.0324|755145469|0.05|0.0357|0.1667|0.1418
02697|R2000VALUE|GLT|USD|Materials|21162|2021-08-03|15/06/2021|0.18|0.14|244910000|242000000|15.04|15.29|0.0166|669657337|0.2857|0.012|-0.0526|0.0853
02697|R2000VALUE|GLT|USD|Materials|21162|2021-05-04|15/03/2021|0.19|0.18|225670000|224000000|15.32|15.28|-0.0026|682124350|0.0556|0.0075|-0.1364|-0.0408
02697|R2000VALUE|GLT|USD|Materials|21162|2021-02-04|15/12/2020|0.22|0.16|235280000|229000000|15.97|16.16|0.0119|711065683|0.375|0.0274|0.375|0.0078
02697|R2000VALUE|GLT|USD|Materials|21162|2020-11-09|15/09/2020|0.16|0.16|233470000|225160000|14.12|14.46|0.0241|628694252|0|0.0369|-0.2727|0.08
02697|R2000VALUE|GLT|USD|Materials|21162|2020-08-04|15/06/2020|0.22|0.17|216180000|201670000|16.37|16|-0.0226|728875744|0.2941|0.0719|-0.0833|-0.0664
02697|R2000VALUE|GLT|USD|Materials|21162|2020-05-05|15/03/2020|0.24|0.18|231560000|234060000|14.15|13.96|-0.0134|630029992|0.3333|-0.0107|0.4118|0.0026
02697|R2000VALUE|GLT|USD|Materials|21162|2020-02-06|15/12/2019|0.17|0.16|230970000|227160000|17.62|17.36|-0.0148|784532106|0.0625|0.0168|-0.2273|-0.0067
02697|R2000VALUE|GLT|USD|Materials|21162|2019-10-29|15/09/2019|0.22|0.18|232520000|244660000|15.72|17.54|0.1158|699934411|0.2222|-0.0496|0.1579|-0.0108
02697|R2000VALUE|GLT|USD|Materials|21162|2019-07-30|15/06/2019|0.19|0.19|235050000|251050000|17.01|16.32|-0.0406|757371774|0|-0.0637|0.1875|0.0258
02697|R2000VALUE|GLT|USD|Materials|21162|2019-04-30|15/03/2019|0.16|0.11|229130000|241840000|15.17|15.41|0.0158|675445604|0.4545|-0.0526|4.3333|-0.0015
02697|R2000VALUE|GLT|USD|Materials|21162|2019-02-05|15/12/2018|0.03|0.03|229480000|224890000|13.1|13.77|0.0511|583278683|0|0.0204|0|0.0933
02697|R2000VALUE|GLT|USD|Materials|21162|2018-11-06|15/09/2018|0.00|0.39|209900000|440100000|18.47|15.1|-0.1825|822378363|-1|-0.5231|-1|-0.4827
02697|R2000VALUE|GLT|USD|Materials|21162|2018-07-31|15/06/2018|-0.1|-0.05|405770000|418120000|20.26|17.69|-0.1269|902078313|1|-0.0295|-1.5263|-0.0119
02697|R2000VALUE|GLT|USD|Materials|21162|2018-05-01|15/03/2018|0.19|0.31|410650000|411360000|20.89|16.43|-0.2135|930129082|-0.3871|-0.0017|-0.2385|0.0223
02697|R2000VALUE|GLT|USD|Materials|21162|2018-02-06|15/12/2017|0.2495|0.32|401700000|391990000|21.61|20.19|-0.0657|962187200|-0.2203|0.0248|-0.501|-0.0281
02697|R2000VALUE|GLT|USD|Materials|21162|2017-10-31|15/09/2017|0.5|0.39|413330000|402480000|19.1|20.76|0.0869|850429217|0.2821|0.027|-9.3333|0.0671
02697|R2000VALUE|GLT|USD|Materials|21162|2017-08-01|15/06/2017|-0.06|0.06|387340000|394090000|20.47|17.11|-0.1641|911428541|-2|-0.0171|-1.1538|-0.0086
02697|R2000VALUE|GLT|USD|Materials|21162|2017-05-02|15/03/2017|0.39|0.39|390710000|400110000|21.9|18.97|-0.1338|975099432|0|-0.0235|-0.025|-0.0058
02697|R2000VALUE|GLT|USD|Materials|21162|2017-02-07|15/12/2016|0.4|0.42|392990000|398620000|24.42|23.37|-0.043|1087302677|-0.0476|-0.0141|-0.2593|-0.0304
02697|R2000VALUE|GLT|USD|Materials|21162|2016-11-01|15/09/2016|0.54|0.55|405300000|426090000|22.22|18.26|-0.1782|989347447|-0.0182|-0.0488|8|-0.0076
02697|R2000VALUE|GLT|USD|Materials|21162|2016-08-02|15/06/2016|0.06|0.03|408400000|411140000|20.88|21.2|0.0153|929683821|1|-0.0067|0|0.0137
02697|R2000VALUE|GLT|USD|Materials|21162|2016-05-03|15/03/2016|0.06|0.41|402900000|412130000|23.41|20.43|-0.1273|1042332327|-0.8537|-0.0224|-0.8846|-0.0282
02697|R2000VALUE|GLT|USD|Materials|21162|2016-02-09|15/12/2015|0.52|0.44|414600000|415720000|15.23|16.74|0.0991|678117085|0.1818|-0.0027|0|-0.0154
02697|R2000VALUE|GLT|USD|Materials|21162|2015-11-03|15/09/2015|0.52|0.52|421100000|426170000|19.85|17.05|-0.1411|883823034|0|-0.0119|7.6667|0.0233
02697|R2000VALUE|GLT|USD|Materials|21162|2015-08-04|15/06/2015|0.06|0.05|411500000|435570000|20.45|19.08|-0.067|910538104|0.2|-0.0553|-0.8125|-0.0191
02697|R2000VALUE|GLT|USD|Materials|21162|2015-05-05|15/03/2015|0.32|0.28|419500000|454960000|25.12|24.72|-0.0159|1118470273|0.1429|-0.0779|-0.2889|-0.0407
02697|R2000VALUE|GLT|USD|Materials|21162|2015-02-05|15/12/2014|0.45|0.50|437300000|438770000|23.95|24.89|0.0392|1066375916|-0.1|-0.0034|-0.3478|-0.0616
02697|R2000VALUE|GLT|USD|Materials|21162|2014-11-04|15/09/2014|0.69|0.63|466000000|485360000|25.18|26.28|0.0437|1121141755|0.0952|-0.0399|5.2727|0.0446
02697|R2000VALUE|GLT|USD|Materials|21162|2014-07-29|15/06/2014|0.11|0.10|446100000|481130000|24.69|24.48|-0.0085|1099324471|0.1|-0.0728|-0.6563|0.0281
02697|R2000VALUE|GLT|USD|Materials|21162|2014-04-29|15/03/2014|0.32|0.35||467980000|24.38|25.52|0.0468|1085521632|-0.0857||-0.0588|0.0411
02697|R2000VALUE|GLT|USD|Materials|21162|2014-02-13|15/12/2013|0.34|0.56||449520000|31.28|29.14|-0.0684|1392744814|-0.3929||-0.3818|-0.0176
02697|R2000VALUE|GLT|USD|Materials|21162|2013-10-29|15/09/2013|0.55|0.57||457590000|28.88|26|-0.0997|1285884533|-0.0351|||
02698|R2000VALUE|SLCA|USD|Energy|29673|2022-04-26|15/03/2022||-0.1593||275650000|10.17|||758389578|||-0.4593|0.0787
02698|R2000VALUE|SLCA|USD|Energy|29673|2022-02-22|15/12/2021||-0.2946||255550000|10.17|||758389578|||0.2737|-0.0596
02698|R2000VALUE|SLCA|USD|Energy|29673|2021-10-29|15/09/2021|-0.22|-0.2313|267300000|271750000|10.93|10.92|-0.0009|815063742|-0.0489|-0.0164|0.8333|-0.1576
02698|R2000VALUE|SLCA|USD|Energy|29673|2021-07-29|15/06/2021|-0.12|-0.1475|317300000|269200000|9.96|10.1|0.0141|742729613|-0.1864|0.1787|-0.5556|0.3536
02698|R2000VALUE|SLCA|USD|Energy|29673|2021-04-30|15/03/2021|-0.27|-0.28|234420000|219600000|13.76|9.27|-0.3263|1026100362|-0.0357|0.0675|0.0385|0.0314
02698|R2000VALUE|SLCA|USD|Energy|29673|2021-02-26|15/12/2020|-0.26|-0.3413|227280000|189730000|11.37|13.65|0.2005|847875058|-0.2382|0.1979|0.7333|0.2879
02698|R2000VALUE|SLCA|USD|Energy|29673|2020-10-29|15/09/2020|-0.15|-0.3435|176470000|178030000|2.56|2.72|0.0625|190902385|-0.5633|-0.0088|0.6667|0.0228
02698|R2000VALUE|SLCA|USD|Energy|29673|2020-07-31|15/06/2020|-0.09|-0.53|172540000|142080000|3.6|3.54|-0.0167|268456478|-0.8302|0.2144|2|-0.36
02698|R2000VALUE|SLCA|USD|Energy|29673|2020-05-01|15/03/2020|-0.03|-0.42|269600000|320930000|1.92|2.24|0.1667|143176789|-0.9286|-0.1599|-0.9434|-0.2049
02698|R2000VALUE|SLCA|USD|Energy|29673|2020-02-25|15/12/2019|-0.53|-0.55|339060000|291820000|5.1|5.37|0.0529|380313347|-0.0364|0.1619|2.1176|-0.0629
02698|R2000VALUE|SLCA|USD|Energy|29673|2019-10-29|15/09/2019|-0.17|-0.03|361810000|391850000|7.81|5.12|-0.3444|582401427|4.6667|-0.0767|-2.2143|-0.0837
02698|R2000VALUE|SLCA|USD|Energy|29673|2019-07-30|15/06/2019|0.14|0.04|394850000|397230000|10.3|13.86|0.3456|768083848|2.5|-0.006|-2.75|0.0425
02698|R2000VALUE|SLCA|USD|Energy|29673|2019-05-01|15/03/2019|-0.08|-0.14|378750000|354830000|15.82|13.81|-0.1271|1179717089|-0.4286|0.0674|1|0.0598
02698|R2000VALUE|SLCA|USD|Energy|29673|2019-02-19|15/12/2018|-0.04|-0.11|357380000|370640000|14.44|15.95|0.1046|1076808761|-0.6364|-0.0358|-1.0909|-0.1555
02698|R2000VALUE|SLCA|USD|Energy|29673|2018-10-23|15/09/2018|0.44|0.59|423170000|461390000|15.66|13.01|-0.1692|1167785701|-0.2542|-0.0828|-0.3125|-0.01
02698|R2000VALUE|SLCA|USD|Energy|29673|2018-07-31|15/06/2018|0.64|0.67|427430000|448220000|26.92|25.86|-0.0394|2007457948|-0.0448|-0.0464|0.1852|0.1574
02698|R2000VALUE|SLCA|USD|Energy|29673|2018-04-24|15/03/2018|0.54|0.45|369310000|367360000|27.58|29.17|0.0577|2056674959|0.2|0.0053|0.0385|0.0242
02698|R2000VALUE|SLCA|USD|Energy|29673|2018-02-21|15/12/2017|0.52|0.54|360570000|359800000|30.75|25.15|-0.1821|2293065815|-0.037|0.0021|-0.0176|0.0451
02698|R2000VALUE|SLCA|USD|Energy|29673|2017-11-06|15/09/2017|0.5293|0.48|345020000|329470000|30.44|34.55|0.135|2269948768|0.1027|0.0472|0.3929|0.1878
02698|R2000VALUE|SLCA|USD|Energy|29673|2017-07-31|15/06/2017|0.38|0.39|290470000|315370000|29.01|26.49|-0.0869|2163311864|-0.0256|-0.079|3.2222|0.1866
02698|R2000VALUE|SLCA|USD|Energy|29673|2017-04-24|15/03/2017|0.09|0.06|244800000|238080000|40.51|42.54|0.0501|3020881050|0.5|0.0282|-2.3006|0.3423
02698|R2000VALUE|SLCA|USD|Energy|29673|2017-02-22|15/12/2016|-0.0692|-0.09|182370000|178240000|58.1|53.33|-0.0821|4332589279|-0.2311|0.0232|-0.4677|0.3239
02698|R2000VALUE|SLCA|USD|Energy|29673|2016-11-03|15/09/2016|-0.13|-0.17|137750000|138470000|42.47|43.73|0.0297|3167040909|-0.2353|-0.0052|2.25|-0.4248
02698|R2000VALUE|SLCA|USD|Energy|29673|2016-08-02|15/06/2016|-0.04|-0.22|239500000|115440000|32.73|36.99|0.1302|2440716847|-0.8182|1.0747|-0.7895|0.9551
02698|R2000VALUE|SLCA|USD|Energy|29673|2016-04-26|15/03/2016|-0.19|-0.27|122500000|123280000|24.26|26.59|0.096|1809098445|-0.2963|-0.0063|0|-0.0999
02698|R2000VALUE|SLCA|USD|Energy|29673|2016-02-23|15/12/2015|-0.19|-0.16|136100000|133430000|17.72|16.23|-0.0841|1321402428|0.1875|0.02|-0.2692|-0.1242
02698|R2000VALUE|SLCA|USD|Energy|29673|2015-10-27|15/09/2015|-0.26|-0.01|155400000|154820000|15.83|17.91|0.1314|1180462818|25|0.0037|-4.25|0.0536
02698|R2000VALUE|SLCA|USD|Energy|29673|2015-07-28|15/06/2015|0.08|0.07|147500000|156070000|21.33|25.11|0.1772|1590604671|0.1429|-0.0549|0|-0.277
02698|R2000VALUE|SLCA|USD|Energy|29673|2015-04-28|15/03/2015|0.08|0.40|204000000|202720000|34.61|35.8|0.0344|2580910870|-0.8|0.0063|-0.8|-0.1827
02698|R2000VALUE|SLCA|USD|Energy|29673|2015-02-24|15/12/2014|0.40|0.74|249600000|240530000|30.96|30.16|-0.0258|2308725708|-0.4595|0.0377|0.0725|0.0344
02698|R2000VALUE|SLCA|USD|Energy|29673|2014-10-29|15/09/2014||0.69|241300000|231720000|49.54|43.02|-0.1316|3694259595||0.0413|0.5|-0.3747
02698|R2000VALUE|SLCA|USD|Energy|29673|2014-07-29|15/06/2014|0.79|0.46|385900000|192140000|59.25|57.63|-0.0273|4418346326|0.7174|1.0084|0.4364|0.2175
02698|R2000VALUE|SLCA|USD|Energy|29673|2014-04-29|15/03/2014|0.55|0.35||157810000|40.81|45.17|0.1068|3043252652|0.5714||0.7188|0.0505
02698|R2000VALUE|SLCA|USD|Energy|29673|2014-02-25|15/12/2013|0.32|0.33||150220000|32.1|32.67|0.0178|2393736883|-0.0303||-0.2381|0.0607
02698|R2000VALUE|SLCA|USD|Energy|29673|2013-11-06|15/09/2013|0.42|0.41||141620000|35.78|32.74|-0.085|2668159091|0.0244|||
02699|R2000VALUE|CMRE|USD|Industrials|21015|2022-04-27|15/03/2022||0.9428||276850000|14.25|||1760872999|||-0.0364|0.0059
02699|R2000VALUE|CMRE|USD|Industrials|21015|2022-02-10|15/12/2021||0.9784||275220000|13.95|||1723801965|||0.4924|0.2358
02699|R2000VALUE|CMRE|USD|Industrials|21015|2021-10-27|15/09/2021|0.66|0.6556|209230000|222700000|14.6|13.4|-0.0822|1804122558|0.0067|-0.0605|0.4043|0.2484
02699|R2000VALUE|CMRE|USD|Industrials|21015|2021-07-28|15/06/2021|0.47|0.4252|167600000|162770000|10.26|10.91|0.0634|1267828587|0.1054|0.0297|0.5161|0.3125
02699|R2000VALUE|CMRE|USD|Industrials|21015|2021-06-01|15/03/2021|0.31|0.2809|127700000|122330000|10.73|11.1|0.0345|1325906419|0.1036|0.0439|0.1481|0.0265
02699|R2000VALUE|CMRE|USD|Industrials|21015|2021-02-01|15/12/2020|0.27|0.2379|124400000|121630000|8|8.16|0.02|988560280|0.1349|0.0228|0.2273|0.0708
02699|R2000VALUE|CMRE|USD|Industrials|21015|2020-10-27|15/09/2020|0.22|0.2074|116170000|115140000|6.52|5.78|-0.1135|805676626|0.0608|0.0089|-0.1538|-0.0233
02699|R2000VALUE|CMRE|USD|Industrials|21015|2020-07-27|15/06/2020|0.26|0.21|118940000|118050000|5.18|4.8|-0.0734|640092760|0.2381|0.0075|-0.037|0.008
02699|R2000VALUE|CMRE|USD|Industrials|21015|2020-04-29|15/03/2020|0.27|0.24|118000000|123800000|5.15|5.02|-0.0252|636385692|0.125|-0.0468|-0.1563|-0.0819
02699|R2000VALUE|CMRE|USD|Industrials|21015|2020-01-28|15/12/2019|0.32|0.28|128520000|123170000|8.05|8.29|0.0298|994738805|0.1429|0.0434|0.2308|0.0417
02699|R2000VALUE|CMRE|USD|Industrials|21015|2019-10-23|15/09/2019|0.26|0.19|123370000|116480000|7.06|7.06|0|872404440|0.3684|0.0592|0.1304|0.0357
02699|R2000VALUE|CMRE|USD|Industrials|21015|2019-07-24|15/06/2019|0.23|0.14|119120000|110810000|5.58|5.85|0.0484|689520786|0.6429|0.075|0.9167|0.0715
02699|R2000VALUE|CMRE|USD|Industrials|21015|2019-04-22|15/03/2019|0.12|0.09|111170000|108940000|5.74|5.9|0.0279|709291973|0.3333|0.0205|0|0.0892
02699|R2000VALUE|CMRE|USD|Industrials|21015|2019-01-23|15/12/2018|0.12|0.11|102070000|101770000|4.81|5.14|0.0686|594371861|0.0909|0.0029|0.3333|0.1766
02699|R2000VALUE|CMRE|USD|Industrials|21015|2018-10-24|15/09/2018|0.09|0.09|86750000|95270000|5.79|5.3|-0.0846|715470498|0|-0.0894|-0.1|-0.0014
02699|R2000VALUE|CMRE|USD|Industrials|21015|2018-07-24|15/06/2018|0.1|0.08|86870000|91660000|7.21|6.87|-0.0472|890939957|0.25|-0.0523|-0.1667|-0.0162
02699|R2000VALUE|CMRE|USD|Industrials|21015|2018-05-01|15/03/2018|0.12|0.13|88300000|99740000|6.79|6.99|0.0295|839040533|-0.0769|-0.1147|-0.2941|-0.0978
02699|R2000VALUE|CMRE|USD|Industrials|21015|2018-01-23|15/12/2017|0.17|0.15|97870000|102610000|6.28|6.44|0.0255|776019846|0.1333|-0.0462|0.0625|-0.0056
02699|R2000VALUE|CMRE|USD|Industrials|21015|2017-10-24|15/09/2017|0.16|0.16|98420000|105060000|6.04|6.05|0.0017|746363007|0|-0.0632|-0.2381|-0.0371
02699|R2000VALUE|CMRE|USD|Industrials|21015|2017-07-25|15/06/2017|0.21|0.19|102210000|104700000|6.64|6.33|-0.0467|820505016|0.1053|-0.0238|-0.087|-0.0312
02699|R2000VALUE|CMRE|USD|Industrials|21015|2017-04-19|15/03/2017|0.23|0.21|105500000|105450000|6.97|6.65|-0.0459|861283118|0.0952|0.0005|-0.3784|-0.0983
02699|R2000VALUE|CMRE|USD|Industrials|21015|2017-02-07|15/09/2016|0.37|0.35|117000000|114200000|5.38|5.25|-0.0242|664806802|0.0571|0.0245|0.6087|0.0627
02699|R2000VALUE|CMRE|USD|Industrials|21015|2017-01-25|15/12/2016|0.23|0.25|110100000|108910000|6.1|5.9|-0.0328|753777202|-0.08|0.0109|-0.3784|-0.0787
02699|R2000VALUE|CMRE|USD|Industrials|21015|2016-07-26|15/06/2016|0.37|0.40|119500000|119370000|9.51|9.88|0.0389|1175151061|-0.075|0.0011|-0.1778|-0.0067
02699|R2000VALUE|CMRE|USD|Industrials|21015|2016-04-20|15/03/2016|0.45|0.39|120300000|118880000|9.64|9.93|0.0301|1191215180|0.1538|0.0119|0|-0.0164
02699|R2000VALUE|CMRE|USD|Industrials|21015|2016-01-27|15/12/2015|0.45|0.38|122300000|123940000|6.72|8.13|0.2098|830390609|0.1842|-0.0132|-0.0217|-0.0137
02699|R2000VALUE|CMRE|USD|Industrials|21015|2015-10-21|15/09/2015|0.46|0.39|124000000|123610000|14.49|14.35|-0.0097|1790529779|0.1795|0.0032|0|0.0065
02699|R2000VALUE|CMRE|USD|Industrials|21015|2015-07-22|15/06/2015|0.46|0.39|123200000|121630000|17.78|17.63|-0.0084|2197075307|0.1795|0.0129|0.2105|0.019
02699|R2000VALUE|CMRE|USD|Industrials|21015|2015-04-28|15/03/2015|0.38|0.33|120900000|119330000|19.31|20.27|0.0497|2386137310|0.1515|0.0132|0|0
02699|R2000VALUE|CMRE|USD|Industrials|21015|2015-02-02|15/12/2014|0.38|0.37|120900000|120470000|17.08|17.7|0.0363|2110576188|0.027|0.0036|0|-0.0305
02699|R2000VALUE|CMRE|USD|Industrials|21015|2014-10-29|15/09/2014|0.38|0.39|124700000|122910000|20.23|20.19|-0.002|2499821751|-0.0256|0.0146|-0.2083|0.0097
02699|R2000VALUE|CMRE|USD|Industrials|21015|2014-07-23|15/06/2014|0.48|0.39|123500000|126020000|23.35|24.33|0.042|2885360364|0.2308|-0.02|0|0.0555
02699|R2000VALUE|CMRE|USD|Industrials|21015|2014-04-29|15/03/2014|0.48|0.33||119390000|21.11|21.44|0.0156|2608563514|0.4545||0.1707|0.0045
02699|R2000VALUE|CMRE|USD|Industrials|21015|2014-01-27|15/12/2013|0.41|0.38||118860000|18.09|18.59|0.0276|2235381952|0.0789||0.0789|0.0542
02699|R2000VALUE|CMRE|USD|Industrials|21015|2013-10-23|15/09/2013|0.38|0.34||112750000|17.51|18.08|0.0326|2163711341|0.1176|||
02700|R2000VALUE|CLW|USD|Materials|20620|2022-04-21|15/03/2022||1.17||467000000|32.27|||538564880|||0.5|0.0021
02700|R2000VALUE|CLW|USD|Materials|20620|2022-02-15|15/12/2021||0.78||466000000|32.27|||538564880|||0.6026|0.0787
02700|R2000VALUE|CLW|USD|Materials|20620|2021-11-02|15/09/2021|0.55|0.4867|450500000|432000000|41.26|41.44|0.0044|688601975|0.1301|0.0428|-1.514|0.1085
02700|R2000VALUE|CLW|USD|Materials|20620|2021-08-04|15/06/2021|-1.07|-1.48|406400000|420670000|28.94|29.55|0.0211|482989393|-0.277|-0.0339|-2.5507|-0.0458
02700|R2000VALUE|CLW|USD|Materials|20620|2021-05-05|15/03/2021|0.69|0.8733|425900000|435330000|34.49|31.04|-0.1|575615227|-0.2099|-0.0217|-0.5241|-0.0594
02700|R2000VALUE|CLW|USD|Materials|20620|2021-02-25|15/12/2020|1.45|1.53|452800000|456000000|43.04|35.01|-0.1866|718309037|-0.0523|-0.007|-0.0881|-0.0101
02700|R2000VALUE|CLW|USD|Materials|20620|2020-11-03|15/09/2020|1.59|1.38|457400000|461620000|38.82|34.09|-0.1218|647880018|0.1522|-0.0091|-0.0479|-0.0481
02700|R2000VALUE|CLW|USD|Materials|20620|2020-08-04|15/06/2020|1.67|1.44|480500000|477270000|38.16|39.13|0.0254|636865059|0.1597|0.0068|1.9298|0.0054
02700|R2000VALUE|CLW|USD|Materials|20620|2020-05-05|15/03/2020|0.57|-0.01|477900000|443840000|23.87|28.92|0.2116|398374464|-58|0.0767|0.5405|0.0974
02700|R2000VALUE|CLW|USD|Materials|20620|2020-02-26|15/12/2019|0.37|0.16|435500000|434470000|26.25|28.92|0.1017|438095070|1.3125|0.0024|-1.74|-0.0218
02700|R2000VALUE|CLW|USD|Materials|20620|2019-10-24|15/09/2019|-0.5|-0.32|445190000|440410000|18.7|19.12|0.0225|312090596|0.5625|0.0109|24|-0.015
02700|R2000VALUE|CLW|USD|Materials|20620|2019-07-31|15/06/2019|-0.02|0.12|451990000|445560000|19.66|16.93|-0.1389|328112343|-1.1667|0.0144|-1.0952|0.0541
02700|R2000VALUE|CLW|USD|Materials|20620|2019-05-01|15/03/2019|0.21|0.34|428780000|422330000|20.17|18.01|-0.1071|336623908|-0.3824|0.0153|-0.5333|0.0002
02700|R2000VALUE|CLW|USD|Materials|20620|2019-03-12|15/12/2018|0.45|0.43|428710000|414470000|26.74|22.46|-0.1601|446272841|0.0465|0.0344|-0.6667|0.0053
02700|R2000VALUE|CLW|USD|Materials|20620|2018-11-08|15/09/2018|1.35|0.44|426460000|429920000|27.45|25.64|-0.0659|458122286|2.0682|-0.008|2.1395|-0.0131
02700|R2000VALUE|CLW|USD|Materials|20620|2018-08-01|15/06/2018|0.43|0.32|432100000|431100000|22.6|25.3|0.1195|377179000|0.3438|0.0023|0.3871|-0.0111
02700|R2000VALUE|CLW|USD|Materials|20620|2018-04-19|15/03/2018|0.31|0.65|436950000|426180000|40.35|26.85|-0.3346|673414682|-0.5231|0.0253|-0.6437|0.0005
02700|R2000VALUE|CLW|USD|Materials|20620|2018-02-05|15/12/2017|0.87|0.88|436720000|429230000|45.75|34.25|-0.2514|763537122|-0.0114|0.0174|1.7188|0.024
02700|R2000VALUE|CLW|USD|Materials|20620|2017-10-19|15/09/2017|0.32|0.12|426500000|426080000|43.35|44.75|0.0323|723482690|1.6667|0.001|-0.3333|-0.0074
02700|R2000VALUE|CLW|USD|Materials|20620|2017-08-02|15/06/2017|0.48|0.49|429660000|436800000|49.55|45|-0.0918|826956586|-0.0204|-0.0163|-0.25|-0.018
02700|R2000VALUE|CLW|USD|Materials|20620|2017-04-20|15/03/2017|0.64|0.84|437530000|432940000|56|48.5|-0.1339|934602816|-0.2381|0.0106|-0.2195|0.0281
02700|R2000VALUE|CLW|USD|Materials|20620|2017-02-08|15/12/2016|0.82|0.87|425570000|408570000|63.45|59.2|-0.067|1058938382|-0.0575|0.0416|4.8571|-0.0224
02700|R2000VALUE|CLW|USD|Materials|20620|2016-10-20|15/09/2016|0.14|0.21|435320000|432470000|65.67|56.04|-0.1466|1095988665|-0.3333|0.0066|-0.8978|-0.0032
02700|R2000VALUE|CLW|USD|Materials|20620|2016-07-21|15/06/2016|1.37|1.15|436700000|443450000|67.98|63.17|-0.0708|1134541117|0.1913|-0.0152|0|-0.0011
02700|R2000VALUE|CLW|USD|Materials|20620|2016-04-28|15/03/2016|1.37|0.95|437200000|429080000|54.24|59.74|0.1014|905229613|0.4421|0.0189|0.2569|0.013
02700|R2000VALUE|CLW|USD|Materials|20620|2016-02-10|15/12/2015|1.09|0.99|431600000|419970000|37.3|35.11|-0.0587|622512220|0.101|0.0277|-0.1484|-0.024
02700|R2000VALUE|CLW|USD|Materials|20620|2015-10-29|15/09/2015|1.28|1.15|442200000|446670000|49.85|50.43|0.0116|831963374|0.113|-0.01|0|-0.0054
02700|R2000VALUE|CLW|USD|Materials|20620|2015-07-30|15/06/2015|1.28|0.58|444600000|441820000|53.41|58.85|0.1019|891377433|1.2069|0.0063|0.7297|0.0244
02700|R2000VALUE|CLW|USD|Materials|20620|2015-04-22|15/03/2015|0.74|0.31|434000000|435530000|63.05|64.17|0.0178|1052262622|1.3871|-0.0035|1.0556|-0.0811
02700|R2000VALUE|CLW|USD|Materials|20620|2015-02-04|15/12/2014|0.36|0.95|472300000|498710000|72.67|60.02|-0.1741|1212814017|-0.6211|-0.053|-0.7188|-0.0759
02700|R2000VALUE|CLW|USD|Materials|20620|2014-10-22|15/09/2014|1.28|1.18|511100000|511400000|65.81|66.1|0.0044|1098325161|0.0847|-0.0006|0.7297|0.0247
02700|R2000VALUE|CLW|USD|Materials|20620|2014-07-23|15/06/2014|0.74|0.66|498800000|500440000|60.23|67.44|0.1197|1005198700|0.1212|-0.0033|0.1212|0.066
02700|R2000VALUE|CLW|USD|Materials|20620|2014-04-23|15/03/2014|0.66|0.66||469460000|61.54|60.67|-0.0141|1027061753|0||-0.3945|-0.015
02700|R2000VALUE|CLW|USD|Materials|20620|2014-02-20|15/12/2013|1.09|0.76||476630000|66.52|66.88|0.0054|1110174575|0.4342||2.7586|-0.0127
02700|R2000VALUE|CLW|USD|Materials|20620|2013-10-23|15/09/2013|0.29|0.26||482740000|48.45|52.49|0.0834|808598342|0.1154|||
02701|R2000VALUE|KREF|USD|Financial|1009131|2022-05-04|15/03/2022||0.4611||34170000|21.11|||1295536190|||-52.809|-0.2273
02701|R2000VALUE|KREF|USD|Financial|1009131|2022-02-08|15/12/2021|-0.05|-0.0089|49830000|44220000|21.11|21.11|0|1295536190|4.618|0.1269|-1.0806|0.0429
02701|R2000VALUE|KREF|USD|Financial|1009131|2021-10-25|15/09/2021|0.62|0.4721|47780000|41410000|22.29|22.79|0.0224|1367953672|0.3133|0.1538|0.1481|0.1499
02701|R2000VALUE|KREF|USD|Financial|1009131|2021-07-26|15/06/2021|0.54|0.4889|41550000|41090000|21.18|21.14|-0.0019|1299832122|0.1045|0.0112|-0.0182|0.0781
02701|R2000VALUE|KREF|USD|Financial|1009131|2021-04-26|15/03/2021|0.55|0.5103|38540000|33330000|19.65|20.14|0.0249|1205934860|0.0778|0.1563|0.1458|0.082
02701|R2000VALUE|KREF|USD|Financial|1009131|2021-02-16|15/12/2020|0.48|0.4836|35620000|34670000|18.69|18.43|-0.0139|1147019014|-0.0074|0.0274|-0.1724|-0.1079
02701|R2000VALUE|KREF|USD|Financial|1009131|2020-10-26|15/09/2020|0.58|0.4373|39930000|31060000|16.78|16.81|0.0018|1029800925|0.3263|0.2856|0.2889|0.0748
02701|R2000VALUE|KREF|USD|Financial|1009131|2020-08-03|15/06/2020|0.45|0.42|37150000|48090000|16.65|16.78|0.0078|1021822664|0.0714|-0.2275|0.0227|0.2196
02701|R2000VALUE|KREF|USD|Financial|1009131|2020-04-28|15/03/2020|0.44|0.43|30460000|51230000|14.4|16.61|0.1535|883738517|0.0233|-0.4054|0|-0.073
02701|R2000VALUE|KREF|USD|Financial|1009131|2020-02-19|15/12/2019|0.44|0.42|32860000|29420000|21.42|21.52|0.0047|1314561084|0.0476|0.1169|0.0233|0.0627
02701|R2000VALUE|KREF|USD|Financial|1009131|2019-10-30|15/09/2019|0.43|0.43|30920000|31060000|20.17|20.05|-0.0059|1237847669|0|-0.0045|0.1944|0.1966
02701|R2000VALUE|KREF|USD|Financial|1009131|2019-08-01|15/06/2019|0.36|0.41|25840000|47630000|20.03|19.87|-0.008|1229255804|-0.122|-0.4575|-0.1818|-0.189
02701|R2000VALUE|KREF|USD|Financial|1009131|2019-05-01|15/03/2019|0.44|0.42|31860000|31240000|20.17|20.25|0.004|1237847669|0.0476|0.0198|0.1579|0.1086
02701|R2000VALUE|KREF|USD|Financial|1009131|2019-02-20|15/12/2018|0.38|0.41|28740000|28400000|20.31|20.24|-0.0034|1246439534|-0.0732|0.012|0|-0.0471
02701|R2000VALUE|KREF|USD|Financial|1009131|2018-11-05|15/09/2018|0.38|0.35|30160000|31490000|19.95|20.09|0.007|1224346150|0.0857|-0.0422|-0.4648|0.0206
02701|R2000VALUE|KREF|USD|Financial|1009131|2018-08-06|15/06/2018|0.71|0.51|29550000|31210000|20.59|20.65|0.0029|1263623381|0.3922|-0.0532|1.0286|-0.0215
02701|R2000VALUE|KREF|USD|Financial|1009131|2018-05-09|15/03/2018|0.35|0.34|30200000|25180000|19.9|20.12|0.0111|1221277543|0.0294|0.1994|0.0938|0.2824
02701|R2000VALUE|KREF|USD|Financial|1009131|2018-03-01|15/12/2017|0.32|0.34|23550000|21000000|19.6|19.49|-0.0056|1202866371|-0.0588|0.1214|0.0323|-0.1803
02701|R2000VALUE|KREF|USD|Financial|1009131|2017-11-07|15/09/2017|0.31|0.29|28730000|21200000|20.25|19.89|-0.0178|1242757323|0.069|0.3552|0.1071|0.2924
02701|R2000VALUE|KREF|USD|Financial|1009131|2017-08-09|15/06/2017|0.28|0.29|22230000|13500000|20.26|19.79|-0.0232|1243371044|-0.0345|0.6467|0.4737|0.2559
02701|R2000VALUE|KREF|USD|Financial|1009131|2017-06-14|15/03/2017|0.19|0.33|17700000|10370000|21.7|21.61|-0.0041|1331744931|-0.4242|0.7068|-0.4865|1.1274
02701|R2000VALUE|KREF|USD|Financial|1009131|2017-03-01|15/12/2016|0.37||8320000|||22.13|-1|||||
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2022-05-11|15/03/2022||0.05||31040000|30.2|||1127827001|||1|0.0616
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2022-02-15|15/12/2021||0.025||29240000|30.2|||1127827001|||0|0.0484
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2021-11-09|15/09/2021|0.06|0.025|29560000|27890000|25.22|31.85|0.2629|941847532|1.4|0.0599|-7|0.078
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2021-08-10|15/06/2021|-0.01|-0.0125|27420000|26190000|18.82|21.49|0.1419|702837857|-0.2|0.047|-0.8|0.1331
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2021-05-06|15/03/2021|-0.05|-0.0333|24200000|24150000|18.5|19.09|0.0319|690887384|0.5015|0.0021|0.6667|0.0818
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2021-02-18|15/12/2020|-0.03|0.03|22370000|24110000|21.53|18.33|-0.1486|804043560|-2|-0.0722|0|-0.032
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2020-11-05|15/09/2020|0.00|0.035|23110000|22670000|20.27|20.61|0.0168|756988518|-1|0.0194|-1|0.0794
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2020-08-06|15/06/2020|0.01|0.04|21410000|22300000|25.75|22.6|-0.1223|961640548|-0.75|-0.0399|0|0.0118
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2020-05-07|15/03/2020|0.00|0.03|21160000|22450000|15.41|16.79|0.0896|575490513|-1|-0.0575|-1|-0.0621
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2020-02-13|15/12/2019|0.03|0.05|22560000|22160000|17.49|16.84|-0.0372|653168659|-0.4|0.0181|-0.4|0.0297
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2019-10-31|15/09/2019|0.05|0.05|21910000|21530000|16.48|16.5|0.0012|615449934|0|0.0176|0.6667|0.0651
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2019-08-01|15/06/2019|0.03|0.05|20570000|21430000|13.35|12.75|-0.0449|498559289|-0.4|-0.0401|0|0.0015
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2019-05-01|15/03/2019|0.03|0.01|20540000|19480000|12.98|13.73|0.0578|484741510|2|0.0544|-4|0.0411
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2019-02-14|15/12/2018|-0.01|-0.02|19730000|18160000|10.49|12|0.1439|391751811|-0.5|0.0865|-2|-0.0238
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2018-11-08|15/09/2018|0.01|0.03|20210000|21200000|8.51|8.94|0.0505|317808205|-0.6667|-0.0467|-0.5|-0.0431
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2018-08-02|15/06/2018|0.02|0.06|21120000|22950000|10.65|9.96|-0.0648|397727047|-0.6667|-0.0797|-0.7143|-0.1463
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2018-05-08|15/03/2018|0.07|0.11|24740000|26160000|12.23|10.25|-0.1619|456732562|-0.3636|-0.0543|-0.4615|-0.0762
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2018-02-15|15/12/2017|0.13|0.11|26780000|26500000|13.12|11.66|-0.1113|489969859|0.1818|0.0106|0|0.0098
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2017-10-26|15/09/2017|0.13|0.12|26520000|26670000|15.55|14.32|-0.0791|580718862|0.0833|-0.0056|0.625|0.0918
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2017-07-27|15/06/2017|0.08|0.13|24290000|26580000|19.69|16.87|-0.1432|735328268|-0.3846|-0.0862|0|0
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2017-04-27|15/03/2017|0.08|0.14|24290000|27030000|23.62|19.02|-0.1948|882095167|-0.4286|-0.1014|3|-0.1456
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2017-02-13|15/12/2016|0.02|0.17|28430000|28330000|22.68|22.27|-0.0181|846990599|-0.8824|0.0035|-0.8824|0.0429
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2016-10-27|15/09/2016|0.17|0.17|27260000|26490000|19.27|19.93|0.0343|719643254|0|0.0291|1.4286|0.0214
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2016-07-28|15/06/2016|0.07|0.18|26690000|25660000|16.06|16.5|0.0274|599764920|-0.6111|0.0401|0|0.0642
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2016-04-28|15/03/2016|0.07|0.17|25080000|25030000|14|13.45|-0.0393|522833696|-0.5882|0.002|0|0.042
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2016-02-11|15/12/2015|0.07|0.14|24070000|23500000|9.23|10.39|0.1257|344696770|-0.5|0.0243|-0.6111|0.008
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2015-10-29|15/09/2015|0.18|0.19|23880000|24130000|10.92|10.56|-0.033|407810286|-0.0526|-0.0104|0|-0.5227
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2015-07-30|15/06/2015|0.18|0.18|50030000|22300000|12.65|14.01|0.1075|472417575|0|1.2435|-0.3077|0.8654
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2015-04-30|15/03/2015|0.26|0.32|26820000|31030000|19.19|16.5|-0.1402|716655636|-0.1875|-0.1357|-0.1034|0.0292
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2015-02-05|15/12/2014|0.29|0.24|26060000|25060000|16.99|17.48|0.0288|634496027|0.2083|0.0399|0.45|0.1629
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2014-10-23|15/09/2014|0.20|0.15|22410000|22000000|11.75|12.48|0.0621|438806852|0.3333|0.0186|-0.2857|-0.5665
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2014-07-28|15/06/2014|0.28|0.32|51700000|27850000|20.02|19.5|-0.026|747652202|-0.125|0.8564|-0.0667|0.0509
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2014-04-24|15/03/2014|0.30|0.29||26500000|18.39|19.32|0.0506|686779382|0.0345||-0.1176|-0.0364
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2014-02-05|15/12/2013|0.34|0.31||27500000|22.66|23.7|0.0459|846243677|0.0968||0.2593|0.0577
02702|R2000VALUE|PDFS|USD|Information Technology|16884|2013-10-23|15/09/2013|0.27|0.27||26000000|22.89|22.98|0.0039|854833070|0|||
02703|R2000VALUE|NX|USD|Industrials|20304|2022-05-31|15/04/2022||0.4725||280340000|22.22|||741897669|||0.562|0.1453
02703|R2000VALUE|NX|USD|Industrials|20304|2022-03-07|15/01/2022||0.3025||244780000|22.22|||741897669|||-0.4314|-0.1202
02703|R2000VALUE|NX|USD|Industrials|20304|2021-12-16|15/10/2021|0.62|0.532|291800000|278230000|22.51|23.28|0.0342|751580432|0.1654|0.0488|0.4762|0.0426
02703|R2000VALUE|NX|USD|Industrials|20304|2021-09-02|15/07/2021|0.42|0.438|279880000|272810000|23.5|21.98|-0.0647|784635273|-0.0411|0.0259|-0.0233|0.0352
02703|R2000VALUE|NX|USD|Industrials|20304|2021-06-03|15/04/2021|0.43|0.298|270360000|230400000|26.28|27.19|0.0346|877455979|0.443|0.1734|0.5926|0.1747
02703|R2000VALUE|NX|USD|Industrials|20304|2021-03-04|15/01/2021|0.27|0.064|230150000|200760000|24.68|25.04|0.0146|824033990|3.2188|0.1464|-0.597|-0.0989
02703|R2000VALUE|NX|USD|Industrials|20304|2020-12-10|15/10/2020|0.67|0.46|255400000|238790000|21.98|22.22|0.0109|733884380|0.4565|0.0696|0.9706|0.2041
02703|R2000VALUE|NX|USD|Industrials|20304|2020-09-03|15/07/2020|0.34|0.08|212100000|183330000|17.17|18.27|0.0641|573284582|3.25|0.1569|0.7895|0.1313
02703|R2000VALUE|NX|USD|Industrials|20304|2020-06-04|15/04/2020|0.19|0.05|187480000|187040000|13.73|14.47|0.0539|458427316|2.8|0.0024|3.75|-0.0464
02703|R2000VALUE|NX|USD|Industrials|20304|2020-03-05|15/01/2020|0.04|-0.06|196600000|189170000|17.58|17.54|-0.0023|586973959|-1.6667|0.0393|-0.9048|-0.1821
02703|R2000VALUE|NX|USD|Industrials|20304|2019-12-11|15/10/2019|0.42|0.38|240370000|240450000|19.05|19.6|0.0289|636055376|0.1053|-0.0003|0.0244|0.008
02703|R2000VALUE|NX|USD|Industrials|20304|2019-09-05|15/07/2019|0.41|0.36|238460000|244250000|16.77|17.9|0.0674|559929101|0.1389|-0.0237|1.1579|0.0929
02703|R2000VALUE|NX|USD|Industrials|20304|2019-06-04|15/04/2019|0.19|0.13|218200000|219090000|15.88|16.9|0.0642|530213116|0.4615|-0.0041|-3.7143|0.1087
02703|R2000VALUE|NX|USD|Industrials|20304|2019-03-05|15/01/2019|-0.07|-0.12|196810000|196170000|17.2|16.3|-0.0523|574286267|-0.4167|0.0033|-1.3182|-0.1937
02703|R2000VALUE|NX|USD|Industrials|20304|2018-12-10|15/10/2018|0.22|0.43|244090000|246160000|14.15|12.35|-0.1272|472450588|-0.4884|-0.0084|-0.3333|0.0178
02703|R2000VALUE|NX|USD|Industrials|20304|2018-09-06|15/07/2018|0.33|0.32|239820000|237920000|16.3|19.45|0.1933|544236355|0.0313|0.008|1.3571|0.1196
02703|R2000VALUE|NX|USD|Industrials|20304|2018-06-04|15/04/2018|0.14|0.11|214210000|212860000|16.8|19.2|0.1429|560930723|0.2727|0.0063|-4.5|0.1176
02703|R2000VALUE|NX|USD|Industrials|20304|2018-03-05|15/01/2018|-0.04|-0.1|191670000|189570000|17|18.5|0.0882|567608495|-0.6|0.0111|-1.1081|-0.1742
02703|R2000VALUE|NX|USD|Industrials|20304|2017-12-11|15/10/2017|0.37|0.29|232100000|232470000|20.9|22.3|0.067|697824549|0.2759|-0.0016|0.1212|0.0119
02703|R2000VALUE|NX|USD|Industrials|20304|2017-09-06|15/07/2017|0.33|0.32|229370000|235450000|19.9|19.85|-0.0025|664435814|0.0313|-0.0258|2|0.0968
02703|R2000VALUE|NX|USD|Industrials|20304|2017-05-30|15/04/2017|0.11|0.05|209130000|205300000|19.45|20.6|0.0591|649410921|1.2|0.0187|-3.75|0.0719
02703|R2000VALUE|NX|USD|Industrials|20304|2017-03-06|15/01/2017|-0.04|-0.03|195100000|189600000|19.1|19.3|0.0105|637724851|0.3333|0.029|-1.0889|-0.217
02703|R2000VALUE|NX|USD|Industrials|20304|2016-12-15|15/10/2016|0.45|0.37|249170000|249470000|20.1|20.5|0.0199|671113586|0.2162|-0.0012|0|0.0043
02703|R2000VALUE|NX|USD|Industrials|20304|2016-09-06|15/07/2016|0.45|0.29|248100000|253990000|19.58|18.39|-0.0608|653751429|0.5517|-0.0232|0.5|0.081
02703|R2000VALUE|NX|USD|Industrials|20304|2016-05-31|15/04/2016|0.30|0.08|229500000|229860000|19.44|19.77|0.017|649077026|2.75|-0.0016|-16|0.139
02703|R2000VALUE|NX|USD|Industrials|20304|2016-03-07|15/01/2016|-0.02|-0.12|201500000|204190000|18.49|16.71|-0.0963|617357703|-0.8333|-0.0132|-1.0625|0.0307
02703|R2000VALUE|NX|USD|Industrials|20304|2015-12-14|15/10/2015|0.32|0.25|195500000|200110000|17.87|19.5|0.0912|596656722|0.28|-0.023|0.1429|0.0849
02703|R2000VALUE|NX|USD|Industrials|20304|2015-09-09|15/07/2015|0.28|0.17|180200000|188370000|17.79|19.88|0.1175|593985626|0.6471|-0.0434|3|0.269
02703|R2000VALUE|NX|USD|Industrials|20304|2015-06-03|15/04/2015|0.07|-0.00|142000000|142000000|17.37|18.87|0.0864|579962355|-1|0|-1.7778|0.1102
02703|R2000VALUE|NX|USD|Industrials|20304|2015-03-03|15/01/2015|-0.09|-0.14|127900000|126200000|20.01|20.14|0.0065|668108595|-0.3571|0.0135|-2.125|-0.2192
02703|R2000VALUE|NX|USD|Industrials|20304|2014-12-12|15/10/2014|0.08|0.19|163800000|173160000|19.91|18.07|-0.0924|664769709|-0.5789|-0.0541|0|-0.0365
02703|R2000VALUE|NX|USD|Industrials|20304|2014-09-09|15/07/2014|0.08|0.20|170000000|166060000|18.32|18.32|0|611681615|-0.6|0.0237|-3|0.2411
02703|R2000VALUE|NX|USD|Industrials|20304|2014-06-05|15/04/2014|-0.04|0.01||133800000|17.29|17.97|0.0393|577291259|-5||-0.7143|-0.3362
02703|R2000VALUE|NX|USD|Industrials|20304|2014-03-06|15/01/2014|-0.14|-0.09||201570000|19.97|19.92|-0.0025|666773015|0.5556||-4.5|-0.2418
02703|R2000VALUE|NX|USD|Industrials|20304|2013-12-18|15/10/2013|0.04|0.15||265840000|17.42|18.61|0.0683|581631766|-0.7333|||
02704|R2000VALUE|CPLG|USD|Real Estate|1080117|2022-03-24|15/12/2021||-0.46||106000000|15.735|||919633046|||1.1905|-0.269
02704|R2000VALUE|CPLG|USD|Real Estate|1080117|2021-11-08|15/09/2021|0.28|-0.21|142000000|145000000|17.76|15.56|-0.1239|1037984332|-2.3333|-0.0207|-0.4167|0.029
02704|R2000VALUE|CPLG|USD|Real Estate|1080117|2021-08-05|15/06/2021|0.48|-0.5317|138000000|143000000|13.2|14.24|0.0788|771474820|-1.9028|-0.035|-1.8889|0.4227
02704|R2000VALUE|CPLG|USD|Real Estate|1080117|2021-05-06|15/03/2021|-0.54|-0.8563|97000000|96650000|9.95|10.37|0.0422|581528366|-0.3694|0.0036|-0.2703|0.1279
02704|R2000VALUE|CPLG|USD|Real Estate|1080117|2021-03-11|15/12/2020|-0.74|-0.865|86000000|92170000|9.27|9.54|0.0291|541785761|-0.1445|-0.0669|4.2857|-0.1963
02704|R2000VALUE|CPLG|USD|Real Estate|1080117|2020-11-05|15/09/2020|-0.14|-0.9183|107000000|108000000|4.91|5.12|0.0428|286965250|-0.8475|-0.0093|-0.9259|0.4861
02704|R2000VALUE|CPLG|USD|Real Estate|1080117|2020-08-10|15/06/2020|-1.89|-1.36|72000000|55500000|5.76|6.17|0.0712|336643576|0.3897|0.2973|4.1081|-0.5068
02704|R2000VALUE|CPLG|USD|Real Estate|1080117|2020-05-20|15/03/2020|-0.37|-0.74|146000000|146930000|3.75|3.81|0.016|219168986|-0.5|-0.0063|-0.8645|-0.1412
02704|R2000VALUE|CPLG|USD|Real Estate|1080117|2020-03-12|15/12/2019|-2.73|-0.87|170000000|166100000|5.31|4.49|-0.1544|310343281|2.1379|0.0235|11.4091|-0.2093
02704|R2000VALUE|CPLG|USD|Real Estate|1080117|2019-11-13|15/09/2019|-0.22|-0.44|215000000|216000000|9.8|10.39|0.0602|572761629|-0.5|-0.0046|-0.3125|-0.0183
02704|R2000VALUE|CPLG|USD|Real Estate|1080117|2019-08-13|15/06/2019|-0.32|-0.32|219000000|226000000|10.86|9.1|-0.1621|634713364|0|-0.031|-0.3191|0.0529
02704|R2000VALUE|CPLG|USD|Real Estate|1080117|2019-05-14|15/03/2019|-0.47|-0.31|208000000|202000000|13.3|12.9|-0.0301|777319349|0.5161|0.0297|-0.8517|0.0452
02704|R2000VALUE|CPLG|USD|Real Estate|1080117|2019-03-21|15/12/2018|-3.17|-0.5|199000000|191000000|13.63|10.5|-0.2296|796606215|5.34|0.0419|-19.6471|-0.1233
02704|R2000VALUE|CPLG|USD|Real Estate|1080117|2018-11-07|15/09/2017|0.17||227000000||15.97|16.05|0.005|933367672|||-1.7727|-0.0299
02704|R2000VALUE|CPLG|USD|Real Estate|1080117|2018-11-06|15/09/2018|-0.22|-0.04|234000000|235000000|17.56|16.23|-0.0757|1026295275|4.5|-0.0043|-0.7328|0.0043
02704|R2000VALUE|CPLG|USD|Real Estate|1080117|2018-08-29|15/06/2018|-0.8233||233000000||20.61|20.93|0.0155|1204552784|||-3.4948|0.0356
02704|R2000VALUE|CPLG|USD|Real Estate|1080117|2018-08-14|15/06/2017|0.33||225000000||25.22|21.58|-0.1443|1473984449|||-2.9412|0.148
02704|R2000VALUE|CPLG|USD|Real Estate|1080117|2018-06-22|15/03/2018|-0.17||196000000||26.33|26.23|-0.0038|1538858504|||0|0
02704|R2000VALUE|CPLG|USD|Real Estate|1080117|2018-05-07|15/12/2017|-0.17||196000000|||27.89|-1|||||
02705|R2000VALUE|CLSK|USD|Information Technology|1122391|2022-05-19|15/03/2022||0.32||44700000|9.99|||414123852|||-0.2727|0.0252
02705|R2000VALUE|CLSK|USD|Information Technology|1122391|2022-02-09|15/12/2021|0.6748|0.44|41240000|43600000|7.52|9.99|0.3285|311732876|0.5336|-0.0541|-14.5775|0.6109
02705|R2000VALUE|CLSK|USD|Information Technology|1122391|2021-12-14|15/09/2021|-0.0497|0.07|25600000|24090000|12.24|12.51|0.0221|507394992|-1.71|0.0627|-0.8986|1.1477
02705|R2000VALUE|CLSK|USD|Information Technology|1122391|2021-08-17|15/06/2021|-0.49|-0.3153|11920000|11920000|13.73|11.93|-0.1311|569161204|0.5541|0|-2.75|0.4716
02705|R2000VALUE|CLSK|USD|Information Technology|1122391|2021-05-06|15/03/2021|0.28|-0.0221|8100000|8760000|19.16|19.3|0.0073|794255568|-13.6697|-0.0753|-10.3333|2.5526
02705|R2000VALUE|CLSK|USD|Information Technology|1122391|2021-02-12|15/12/2020|-0.03|-0.12|2280000|2260000|29.27|29.03|-0.0082|1213353916|-0.75|0.0088|-0.9605|0.1515
02705|R2000VALUE|CLSK|USD|Information Technology|1122391|2020-12-17|15/09/2020|-0.76|-0.24|1980000|2130000|16.53|18.38|0.1119|685232004|2.1667|-0.0704|-0.013|-0.4244
02705|R2000VALUE|CLSK|USD|Information Technology|1122391|2020-09-02|15/06/2020|-0.77|-0.77|3440000|3440000|10.37|8.5|-0.1803|429876316|0|0|-0.3186|-0.0601
02705|R2000VALUE|CLSK|USD|Information Technology|1122391|2020-05-12|15/03/2020|-1.13|-1.06|3660000|2310000|2.03|1.86|-0.0837|84151294|0.066|0.5844|1.825|2.7469
02705|R2000VALUE|CLSK|USD|Information Technology|1122391|2020-02-11|15/12/2019|-0.4|-1.14|976820|775000|4.55|4.38|-0.0374|188614980|-0.6491|0.2604|-0.8592|-0.579
02705|R2000VALUE|CLSK|USD|Information Technology|1122391|2019-12-17|15/09/2019|-2.84|-1.7|2320000|2240000|5.9|5.4|-0.0847|244577660|0.6706|0.0357|30.5556|0.9016
02705|R2000VALUE|CLSK|USD|Information Technology|1122391|2019-08-28|15/06/2019|-0.09|-0.09|1220000|1220000|9.6|10|0.0417|397956880|0|0|-0.9526|0.6851
02705|R2000VALUE|CLSK|USD|Information Technology|1122391|2019-05-29|15/03/2019|-1.9||724000||23.5|21.8|-0.0723|974165240|||30.6667|1.7539
02705|R2000VALUE|CLSK|USD|Information Technology|1122391|2019-02-14|15/12/2018|-0.06||262900||60|50.2|-0.1633|2487230400|||-0.945|1.3536
02705|R2000VALUE|CLSK|USD|Information Technology|1122391|2019-01-15|15/09/2018|-1.09||111700||25.2|22|-0.127|1044636800|||5.0556|-0.6601
02705|R2000VALUE|CLSK|USD|Information Technology|1122391|2018-08-20|15/06/2018|-0.18||328600||29|25|-0.1379|1202161360|||1.5714|1.3743
02705|R2000VALUE|CLSK|USD|Information Technology|1122391|2018-05-17|15/03/2018|-0.07||138400||29.5|15.1|-0.4881|1222888280|||1.3333|6.6549
02705|R2000VALUE|CLSK|USD|Information Technology|1122391|2018-02-15|15/12/2017|-0.03||18080||15.9|9|-0.434|659116040||||
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2022-05-10|15/03/2022||-0.3367||1910000000|41.44|||604179474|||-2.7065|-0.045
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2022-02-22|15/12/2021||0.1973||2000000000|41.44|||604179474|||-0.8314|0.0256
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2021-11-01|15/09/2021|1.52|1.17|1940000000|1950000000|53.91|51.44|-0.0458|785987366|0.2991|-0.0051|-0.2475|0.0601
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2021-08-02|15/06/2021|2.02|0.1777|1830000000|1750000000|28.92|35.8|0.2379|421642640|10.3675|0.0457|-6.05|0.1961
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2021-05-03|15/03/2021|-0.4|-0.7174|1530000000|1410000000|27.49|26|-0.0542|400793778|-0.4424|0.0851|-0.0476|0.186
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2021-02-25|15/12/2020|-0.42|-0.2107|1290000000|1210000000|30.96|24.04|-0.2235|451385053|0.9934|0.0661|-1.6885|0.0157
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2020-11-04|15/09/2020|0.61|0.2547|1270000000|1310000000|25.06|30.58|0.2203|365365294|1.395|-0.0305|1.3462|0.2879
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2020-08-05|15/06/2020|0.26|0.68|986100000|913020000|14.62|16.79|0.1484|213154057|-0.6176|0.08|-1.1166|-0.2415
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2020-05-05|15/03/2020|-2.23|-0.68|1300000000|1400000000|10.16|8.67|-0.1467|148128947|2.2794|-0.0714|-1.4216|-0.1447
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2020-02-25|15/12/2019|5.29|5.57|1520000000|1520000000|15.88|12.65|-0.2034|231524383|-0.0503|0|22|-0.0318
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2019-11-05|15/09/2019|0.23|1.28|1570000000|1490000000|12|10.82|-0.0983|174955452|-0.8203|0.0537|0.5333|-0.0188
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2019-08-05|15/06/2019|0.15|0.63|1600000000|1570000000|16.07|15.095|-0.0607|234294505|-0.7619|0.0191|-1.0938|0.1189
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2019-05-07|15/03/2019|-1.6|-0.39|1430000000|1470000000|20.35|19.85|-0.0246|296695293|3.1026|-0.0272|1.1333|-0.0654
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2019-02-26|15/12/2018|-0.75|-0.17|1530000000|1600000000|24.55|22.95|-0.0652|357929684|3.4118|-0.0438|-0.9153|-0.0783
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2018-11-05|15/09/2018|-8.85|-1.1|1660000000|1940000000|23.9|21.4|-0.1046|348452936|7.0455|-0.1443|1.0824|-0.0978
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2018-08-06|15/06/2018|-4.25|0.29|1840000000|1860000000|21.75|19.25|-0.1149|317106757|-15.6552|-0.0108|2.4|0.1646
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2018-05-07|15/03/2018|-1.25|-0.16|1580000000|1590000000|18.25|16|-0.1233|266078083|6.8125|-0.0063|-0.5192|0
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2018-02-28|15/12/2017|-2.6|-0.07|1580000000|1540000000|20|18|-0.1|291592420|36.1429|0.026|-33.5|0
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2017-11-07|15/09/2017|0.08|1.05|1580000000|1619000000|23.75|22|-0.0737|346265999|-0.9238|-0.0241|-1.2|0.0533
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2017-08-08|15/06/2017|-0.4|0.23|1500000000|1547000000|19.5|18.25|-0.0641|284302610|-2.7391|-0.0304|-0.8919|0.0791
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2017-05-09|15/03/2017|-3.7|-0.86|1390000000|1475000000|6.3|4.8|-0.2381|91851615|3.3023|-0.0576|20.7647|-0.0142
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2017-02-28|15/12/2016|-0.17|-0.30|1410000000|1435000000|7.45|6.15|-0.1745|108618174|-0.4333|-0.0174|-1.6071|-0.0473
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2016-11-08|15/09/2016|0.28|1.56|1480000000|1529000000|6|6.05|0.0083|87477726|-0.8205|-0.032|2.1111|0.0207
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2016-08-08|15/06/2016|0.09|0.94|1450000000|1432000000|8.4|7.8|-0.0714|122468811|-0.9043|0.0126|-1.3462|0.25
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2016-05-09|15/03/2016|-0.26|-1.06|1160000000|1397000000|7.14|7.87|0.1022|104098492|-0.7547|-0.1696|5.5|-0.1407
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2016-03-14|15/12/2015|-0.04|0.08|1350000000|1552000000|9.48|7.61|-0.1973|138214800|-1.5|-0.1302|-1.1538|-0.106
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2015-11-09|15/09/2015|0.26|1.61|1510000000|1652000000|12.5|10.8|-0.136|182245263|-0.8385|-0.086|0.0833|-0.495
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2015-08-06|15/06/2015|0.24|1.94|2990000000|1765000000|16.69|13.15|-0.2121|243333882|-0.8763|0.6941|0|1.1206
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2015-05-07|15/03/2015|0.24|1.16|1410000000|1673000000|16.55|14.98|-0.0949|241292716|-0.7931|-0.1572|-0.7363|-0.185
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2015-03-13|15/12/2014|0.91|0.31|1730000000|1794000000|13.4|15.71|0.1724|195366916|1.9355|-0.0357|1.6765|-0.1393
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2014-11-10|15/09/2014|0.34|2.28|2010000000|2137000000|10.21|9.2|-0.0989|148857931|-0.8509|-0.0594|-0.0556|-0.5025
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2014-09-30|15/06/2014|0.36|2.00|4040000000|2079000000|11.62|9.39|-0.1919|169415194|-0.82|0.9432|35|0.0272
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2014-07-14|15/03/2014|0.01|-0.93||2024000000|8.48|8.55|0.0083|123635179|-1.0108||0|0.0125
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2014-06-02|15/12/2013|0.01|-1.06||1999000000|8.51|8.04|-0.0552|124072578|-1.0094||-1.05|-0.0784
02706|R2000VALUE|TA|USD|Consumer Discretionary|30935|2013-11-04|15/09/2013|-0.20|2.22||2169000000|8.52|9.8|0.1502|124218378|-1.0901|||
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2022-04-25|15/03/2022||0.0325||66580000|23.95|||755914546|||1.7083|0.0361
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2022-02-22|15/12/2021||0.012||64260000|23.95|||755914546|||-2.2|0.0218
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2021-10-25|15/09/2021|0.05|-0.01|64090000|62890000|28.3|25.8|-0.0883|893210038|-6|0.0191|-0.375|-0.0113
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2021-07-26|15/06/2021|0.08|-0.035|64820000|60620000|29.46|29.63|0.0058|929822177|-3.2857|0.0693|0.1429|0.0213
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2021-04-26|15/03/2021|0.07|-0.0267|63470000|59010000|22.38|24.43|0.0916|706361853|-3.6217|0.0756|0.306|0.0267
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2021-02-22|15/12/2020|0.0536|0.052|61820000|59080000|23.19|23.36|0.0073|731927273|0.0308|0.0464|-0.33|0.0154
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2020-10-26|15/09/2020|0.08|0.0433|60880000|57940000|21.34|19.34|-0.0937|673537203|0.8476|0.0507|-0.2727|0.0055
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2020-07-27|15/06/2020|0.11|0.01|60550000|58230000|21.72|21.78|0.0028|685530810|10|0.0398|-0.5|-0.0166
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2020-04-27|15/03/2020|0.22|0.13|61570000|63090000|24.76|23.91|-0.0343|781479906|0.6923|-0.0241|1|-0.018
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2020-02-18|15/12/2019|0.11|0.06|62700000|62490000|25.85|25.91|0.0023|815882701|0.8333|0.0034|0|0.004
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2019-10-21|15/09/2019|0.11|0.06|62450000|62610000|26.16|27.82|0.0635|825666964|0.8333|-0.0026|0.5714|-0.0209
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2019-07-22|15/06/2019|0.07|0.07|63780000|63120000|26.7|26.49|-0.0079|842710577|0|0.0105|-0.5333|-0.0216
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2019-04-22|15/03/2019|0.15|0.07|65190000|61200000|27.09|25.8|-0.0476|855019813|1.1429|0.0652|0.6181|0.0896
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2019-02-19|15/12/2018|0.0927|0.06|59830000|58920000|26.88|27.93|0.0391|848391721|0.545|0.0154|-0.1255|-0.0017
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2018-10-22|15/09/2018|0.106|0.08|59930000|58340000|27.89|28.38|0.0176|880269544|0.325|0.0273|-0.0364|0.0512
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2018-07-23|15/06/2018|0.11|0.07|57010000|56720000|29.15|27.26|-0.0648|920037914|0.5714|0.0051|-0.8514|0.0392
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2018-04-30|15/03/2018|0.74|0.06|54860000|55850000|23.98|25.14|0.0484|756861374|11.3333|-0.0177|4.8176|-0.1259
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2018-02-20|15/12/2017|0.1272|0.03|62760000|62330000|23.95|24.35|0.0167|755914546|3.24|0.0069|0.59|-0.0124
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2017-10-23|15/09/2017|0.08|0.05|63550000|62480000|23.94|23.86|-0.0033|755598917|0.6|0.0171|0.1429|0.0337
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2017-07-24|15/06/2017|0.07|0.04|61480000|61380000|26.01|22.89|-0.12|820932647|0.75|0.0016|0.75|0.0269
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2017-04-24|15/03/2017|0.04|0.04|59870000|59250000|23.7|27.81|0.1734|748023998|0|0.0105|-5|0.0192
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2017-02-21|15/12/2016|-0.01|0.04|58740000|60670000|23.18|23.2|0.0009|731611643|-1.25|-0.0318|-1.25|0.0063
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2016-11-02|15/09/2016|0.04|0.07|58370000|58700000|26.63|24.1|-0.095|840501173|-0.4286|-0.0056|0|0.0653
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2016-07-18|15/06/2016|0.04|0.09|54790000|56610000|26.85|26.24|-0.0227|847444894|-0.5556|-0.0321|-0.2|0.0131
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2016-04-25|15/03/2016|0.05|0.08|54080000|54030000|23.21|23.03|-0.0078|732558471|-0.375|0.0009|0|-0.032
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2016-02-16|15/12/2015|0.05|0.07|55870000|54070000|19.8|22.35|0.1288|624931397|-0.2857|0.0333|-0.375|0.0377
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2015-10-19|15/09/2015|0.08|0.05|53840000|52320000|23.13|25.63|0.1081|730033498|0.6|0.0291|0.6|0.0324
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2015-07-20|15/06/2015|0.05|0.03|52150000|51070000|31.53|31.35|-0.0057|995155967|0.6667|0.0211|-0.5455|0.1058
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2015-04-20|15/03/2015|0.11|0.07|47160000|45630000|26.05|29.2|0.1209|822195104|0.5714|0.0335|0.1|0.0401
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2015-02-18|15/12/2014|0.10|0.09|45340000|45780000|29.33|27.01|-0.0791|925719118|0.1111|-0.0096|-0.2308|0.0182
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2014-10-20|15/09/2014|0.13|0.08|44530000|43300000|24.29|29.67|0.2215|766645697|0.625|0.0284|0.3|0.0483
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2014-07-21|15/06/2014|0.10|0.08|42480000|40970000|22.6|25.75|0.1394|713305574|0.25|0.0369|0.25|0.0642
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2014-04-21|15/03/2014|0.08|0.08||38500000|24.29|22.91|-0.0568|766645697|0||0.3333|0.0799
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2014-02-18|15/12/2013|0.06|0.07||35650000|30.8|28.59|-0.0718|972115520|-0.1429||-0.25|0.1034
02707|R2000VALUE|HSTM|USD|Healthcare|16299|2013-10-21|15/09/2013|0.08|0.08||32310000|39.46|37.7|-0.0446|1245444107|0|||
02708|R2000VALUE|ACRE|USD|Financial|29635|2022-05-03|15/03/2022||0.3681||25250000|14.26|||669615372|||0.0231|-0.0631
02708|R2000VALUE|ACRE|USD|Financial|29635|2022-02-15|15/12/2021||0.3598||26950000|14.26|||669615372|||0.0592|0.0806
02708|R2000VALUE|ACRE|USD|Financial|29635|2021-11-03|15/09/2021|0.37|0.3397|27200000|24940000|15.64|15.3|-0.0217|734416864|0.0892|0.0906|0|0.156
02708|R2000VALUE|ACRE|USD|Financial|29635|2021-07-30|15/06/2021|0.37|0.349|23530000|22670000|15.37|14.62|-0.0488|721738291|0.0602|0.0379|-0.075|0.1706
02708|R2000VALUE|ACRE|USD|Financial|29635|2021-05-04|15/03/2021|0.4|0.3565|20100000|21070000|14.73|14.98|0.017|691685412|0.122|-0.046|-0.0244|-0.0523
02708|R2000VALUE|ACRE|USD|Financial|29635|2021-02-18|15/12/2020|0.41|0.3361|21210000|19270000|13.32|13.99|0.0503|625475204|0.2199|0.1007|0.3226|-0.0519
02708|R2000VALUE|ACRE|USD|Financial|29635|2020-10-29|15/09/2020|0.31|0.2534|22370000|17350000|8.96|9.3|0.0379|420740089|0.2234|0.2893|0.069|0.2442
02708|R2000VALUE|ACRE|USD|Financial|29635|2020-08-06|15/06/2020|0.29|0.26|17980000|19220000|9.18|9.73|0.0599|431070773|0.1154|-0.0645|-1.537|-0.1491
02708|R2000VALUE|ACRE|USD|Financial|29635|2020-05-08|15/03/2020|-0.54|0.11|21130000|12580000|7.54|7.14|-0.0531|354060295|-5.9091|0.6797|-2.6364|-0.0209
02708|R2000VALUE|ACRE|USD|Financial|29635|2020-02-20|15/12/2019|0.33|0.34|21580000|21100000|16.98|17.65|0.0395|797340010|-0.0294|0.0227|0.0645|0.0872
02708|R2000VALUE|ACRE|USD|Financial|29635|2019-11-08|15/09/2019|0.31|0.33|19850000|19890000|15.4|15.41|0.0006|723147007|-0.0606|-0.002|-0.0882|-0.0844
02708|R2000VALUE|ACRE|USD|Financial|29635|2019-07-26|15/06/2019|0.34|0.33|21680000|17170000|14.92|15.24|0.0214|700607381|0.0303|0.2627|0.1333|0.5311
02708|R2000VALUE|ACRE|USD|Financial|29635|2019-05-01|15/03/2019|0.3|0.31|14160000|13140000|15.18|14.97|-0.0138|712816367|-0.0323|0.0776|-0.1429|-0.0234
02708|R2000VALUE|ACRE|USD|Financial|29635|2019-02-21|15/12/2018|0.35|0.31|14500000|13100000|14.01|15.06|0.0749|657875973|0.129|0.1069|0|-0.0461
02708|R2000VALUE|ACRE|USD|Financial|29635|2018-10-30|15/09/2018|0.35|0.32|15200000|13080000|13.91|14.45|0.0388|653180195|0.0938|0.1621|0.0606|0.1176
02708|R2000VALUE|ACRE|USD|Financial|29635|2018-07-26|15/06/2018|0.33|0.31|13600000|13300000|13.9|13.99|0.0065|652710608|0.0645|0.0226|0|0.0366
02708|R2000VALUE|ACRE|USD|Financial|29635|2018-05-01|15/03/2018|0.33|0.3|13120000|12150000|12.21|12.94|0.0598|573352286|0.1|0.0798|0.5|0.207
02708|R2000VALUE|ACRE|USD|Financial|29635|2018-03-01|15/12/2017|0.22|0.23|10870000|11180000|12.3|12.3|0|577578477|-0.0435|-0.0277|-0.4359|-0.2605
02708|R2000VALUE|ACRE|USD|Financial|29635|2017-11-01|15/09/2017|0.39|0.28|14700000|11940000|12.96|13.02|0.0046|608570485|0.3929|0.2312|0.625|0.4121
02708|R2000VALUE|ACRE|USD|Financial|29635|2017-08-03|15/06/2017|0.24|0.24|10410000|10810000|12.86|13.09|0.0179|603874707|0|-0.037|0.0435|0.0068
02708|R2000VALUE|ACRE|USD|Financial|29635|2017-05-02|15/03/2017|0.23|0.25|10340000|10800000|14.07|13.08|-0.0704|660693404|-0.08|-0.0426|-0.1786|-0.5602
02708|R2000VALUE|ACRE|USD|Financial|29635|2017-03-07|15/12/2016|0.28|0.28|23510000|12050000|13.34|13.1|-0.018|626414378|0|0.951|-0.5692|0.9924
02708|R2000VALUE|ACRE|USD|Financial|29635|2016-11-03|15/09/2016|0.65|0.32|11800000|13380000|12.72|12.82|0.0079|597300672|1.0313|-0.1181|0|-0.3767
02708|R2000VALUE|ACRE|USD|Financial|29635|2016-08-04|15/06/2016|0.65|0.27|18930000|20100000|12.61|12.97|0.0285|592135307|1.4074|-0.0582|2.6111|0.0096
02708|R2000VALUE|ACRE|USD|Financial|29635|2016-05-05|15/03/2016|0.18|0.24|18750000|17120000|11.84|11.56|-0.0236|555977979|-0.25|0.0952|0|-0.3683
02708|R2000VALUE|ACRE|USD|Financial|29635|2016-03-01|15/12/2015|0.18|0.27|29680000|21170000|9.74|10.13|0.04|457367004|-0.3333|0.402|-0.4194|-0.0901
02708|R2000VALUE|ACRE|USD|Financial|29635|2015-11-05|15/09/2015|0.31|0.28|32620000|21230000|12.51|12.59|0.0064|587439574|0.1071|0.5365|-0.0606|0.0581
02708|R2000VALUE|ACRE|USD|Financial|29635|2015-07-30|15/06/2015|0.33|0.27|30830000|20900000|12|12.43|0.0358|563491188|0.2222|0.4751|0.32|0.0772
02708|R2000VALUE|ACRE|USD|Financial|29635|2015-05-07|15/03/2015|0.25|0.22|28620000|15710000|11.25|11.55|0.0267|528272989|0.1364|0.8218|0|-0.0202
02708|R2000VALUE|ACRE|USD|Financial|29635|2015-03-05|15/12/2014|0.25|0.28|29210000|24640000|12.12|11.62|-0.0413|569126095|-0.1071|0.1855|-0.1935|0.2672
02708|R2000VALUE|ACRE|USD|Financial|29635|2014-11-10|15/09/2014|0.31|0.22|23050000|19340000|12.03|11.93|-0.0083|564899903|0.4091|0.1918|0.3478|-0.5045
02708|R2000VALUE|ACRE|USD|Financial|29635|2014-08-04|15/06/2014|0.23|0.21|46520000|16880000|12.18|12.24|0.0049|571943570|0.0952|1.7559|0.3529|0.4161
02708|R2000VALUE|ACRE|USD|Financial|29635|2014-05-07|15/03/2014|0.17|0.20||11920000|12.46|12.29|-0.0136|585091685|-0.15||0.4167|0.367
02708|R2000VALUE|ACRE|USD|Financial|29635|2014-03-17|15/12/2013|0.12|0.20||8720000|13.31|13.46|0.0113|625005662|-0.4||-0.5556|-0.0311
02708|R2000VALUE|ACRE|USD|Financial|29635|2013-11-13|15/09/2013|0.27|0.17||9000000|13.03|13.65|0.0476|611857502|0.5882|||
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2022-05-04|15/03/2022||0.105||112850000|30.91|||610326262|||-0.3824|-0.078
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2022-02-25|15/12/2021||0.17||122400000|30.91|||610326262|||0.3878|0.0802
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2021-11-05|15/09/2021|0.1|0.1225|112430000|113310000|37.16|34.95|-0.0595|733734193|-0.1837|-0.0078|-0.6875|-0.0738
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2021-08-06|15/06/2021|0.32|0.11|121390000|108340000|37.98|41.37|0.0893|749925308|1.9091|0.1205|0.8824|0.1496
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2021-04-30|15/03/2021|0.17|0.021|105590000|95610000|44.56|44.8|0.0054|879849214|7.0952|0.1044|-0.6136|-0.1023
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2021-02-26|15/12/2020|0.44|0.1994|117620000|118000000|46.41|46.67|0.0056|916377931|1.2066|-0.0032|0.4194|0.0597
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2020-11-05|15/09/2020|0.31|-0.3134|110990000|86590000|33.48|35.21|0.0517|661071597|-1.9892|0.2818|-1.5254|0.5175
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2020-08-06|15/06/2020|-0.59|-0.89|73140000|50870000|33.24|34.72|0.0445|656332775|-0.3371|0.4378|-7.5556|-0.3022
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2020-05-08|15/03/2020|0.09|0.11|104820000|105860000|36.16|35.48|-0.0188|713988924|-0.1818|-0.0098|-0.8235|-0.1372
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2020-02-24|15/12/2019|0.51|0.58|121490000|123000000|45.04|36.7|-0.1852|889326934|-0.1207|-0.0123|0.2439|0.0704
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2019-10-28|15/09/2019|0.41|0.51|113500000|117820000|50|41.62|-0.1676|987263450|-0.1961|-0.0367|0.4643|-0.0203
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2019-08-05|15/06/2019|0.28|0.42|115850000|115190000|52.89|52.94|0.0009|1044327265|-0.3333|0.0057|0.037|0.0618
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2019-05-06|15/03/2019|0.27|0.31|109110000|109930000|56.67|55.21|-0.0258|1118964358|-0.129|-0.0075|-0.5091|-0.0989
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2019-02-25|15/12/2018|0.55|0.48|121080000|121390000|65.51|59.92|-0.0853|1293512614|0.1458|-0.0026|0.2791|0.0839
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2018-10-29|15/09/2018|0.43|0.36|111710000|110650000|56.47|60.64|0.0738|1115015365|0.1944|0.0096|0.0238|0.0014
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2018-08-06|15/06/2018|0.42|0.36|111550000|114620000|61.27|51.99|-0.1515|1209792641|0.1667|-0.0268|0.0769|0.0261
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2018-04-30|15/03/2018|0.39|0.35|108710000|107530000|61.37|53.12|-0.1344|1211767137|0.1143|0.011|-0.25|-0.0701
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2018-02-26|15/12/2017|0.52|0.5|116900000|114500000|53.68|57.14|0.0645|1059926046|0.04|0.021|0.2381|0.1107
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2017-10-30|15/09/2017|0.42|0.38|105250000|100690000|49.39|53.73|0.0879|975218824|0.1053|0.0453|0|-0.0339
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2017-08-07|15/06/2017|0.42|0.37|108940000|102940000|43.98|48.33|0.0989|868396922|0.1351|0.0583|0.5556|0.0608
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2017-05-04|15/03/2017|0.27|0.29|102700000|97170000|39.52|40.09|0.0144|780333040|-0.069|0.0569|-0.3571|-0.0538
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2017-02-28|15/12/2016|0.42|0.37|108540000|106070000|38.13|36.03|-0.0551|752887128|0.1351|0.0233|0.1667|0.1019
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2016-10-31|15/09/2016|0.36|0.31|98500000|103400000|38.25|36.79|-0.0382|755256539|0.1613|-0.0474|-0.122|-0.5143
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2016-08-01|15/06/2016|0.41|0.33|202800000|102400000|47.4|42.48|-0.1038|935925781|0.2424|0.9805|0|1.0551
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2016-04-28|15/03/2016|0.41|0.15|98680000|93100000|43.6|43.76|0.0037|860893698|1.7333|0.0599|0.4643|-0.0566
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2016-02-29|15/12/2015|0.28|0.23|104600000|102430000|38.61|39.55|0.0243|762364848|0.2174|0.0212|0|0.0336
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2015-11-03|15/09/2015|0.28|0.13|101200000|96830000|35.23|40.32|0.1445|695625818|1.1538|0.0451|-0.2222|0.002
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2015-08-04|15/06/2015|0.36|0.09|101000000|96220000|34.2|38.92|0.138|675288215|3|0.0497|-3.4|0.1252
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2015-05-18|15/03/2015|-0.15|0.08|89760000|89500000|32.54|32.68|0.0043|642511071|-2.875|0.0029|0|-0.1051
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2015-02-03|15/12/2014|-0.15|0.30|100300000|108000000|30.74|31.4|0.0215|606969565|-1.5|-0.0713|0.0345|-0.0069
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2014-08-18|15/06/2014||0.29|101000000|99700000|33.31|33.04|-0.0081|657714938||0.013|0.3182|-0.0138
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2014-05-07|15/03/2014|0.29|0.22||101100000|29.68|30.93|0.0421|586039590|0.3182||-3.4167|0
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2014-03-27|15/12/2013|-0.12||||26.54|30.29|0.1413|524039457|||0|0
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2013-12-18|15/06/2013||0.39||105070000|20.39|20.38|-0.0005|402606023|||0.0541|0
02709|R2000VALUE|OFIX|USD|Healthcare|16797|2013-10-21|15/09/2013||0.37|||20.48|20.51|0.0015|404383100||||
02710|R2000VALUE|MRC|USD|Industrials|39144|2022-05-05|15/03/2022||0.104||715060000|7.91|||653890041|||-5.4635|0.0438
02710|R2000VALUE|MRC|USD|Industrials|39144|2022-02-15|15/12/2021||-0.0233||685030000|7.91|||653890041|||-1.3585|-0.0279
02710|R2000VALUE|MRC|USD|Industrials|39144|2021-11-08|15/09/2021|0.09|0.065|685000000|704680000|9.07|8.23|-0.0926|749782880|0.3846|-0.0279|0.125|-0.0015
02710|R2000VALUE|MRC|USD|Industrials|39144|2021-07-29|15/06/2021|0.08|0.0371|686000000|660740000|9.58|9.17|-0.0428|791942688|1.1563|0.0382|-2.1429|0.1264
02710|R2000VALUE|MRC|USD|Industrials|39144|2021-04-27|15/03/2021|-0.07|-0.0814|609000000|565670000|8.6|9.06|0.0535|710929799|-0.14|0.0766|0.4|0.0518
02710|R2000VALUE|MRC|USD|Industrials|39144|2021-02-11|15/12/2020|-0.05|-0.1037|579000000|548060000|9.3|8.65|-0.0699|768796159|-0.5178|0.0565|-0.5|-0.0103
02710|R2000VALUE|MRC|USD|Industrials|39144|2020-10-28|15/09/2020|-0.1|-0.1694|585000000|566640000|4.2|4.37|0.0405|347198243|-0.4097|0.0324|0|-0.0282
02710|R2000VALUE|MRC|USD|Industrials|39144|2020-07-28|15/06/2020|-0.1|-0.21|602000000|587810000|6.29|6.31|0.0032|519970722|-0.5238|0.0241|-3.5|-0.2418
02710|R2000VALUE|MRC|USD|Industrials|39144|2020-04-28|15/03/2020|0.04|-0.07|794000000|764830000|4.03|5.78|0.4342|333145013|-1.5714|0.0381|-1.2857|0.0366
02710|R2000VALUE|MRC|USD|Industrials|39144|2020-02-13|15/12/2019|-0.14|0.06|766000000|853610000|11.4|10.46|-0.0825|942395241|-3.3333|-0.1026|-1.6087|-0.1868
02710|R2000VALUE|MRC|USD|Industrials|39144|2019-10-31|15/09/2019|0.23|0.13|942000000|939160000|11.48|14|0.2195|949008535|0.7692|0.003|0.15|-0.0427
02710|R2000VALUE|MRC|USD|Industrials|39144|2019-08-01|15/06/2019|0.2|0.22|984000000|1040000000|15.64|15.11|-0.0339|1292900210|-0.0909|-0.0538|0.4286|0.0144
02710|R2000VALUE|MRC|USD|Industrials|39144|2019-05-02|15/03/2019|0.14|0.07|970000000|953510000|16.66|17.95|0.0774|1377219746|1|0.0173|2.5|-0.0396
02710|R2000VALUE|MRC|USD|Industrials|39144|2019-02-14|15/12/2018|0.04|0.11|1010000000|1010000000|16.36|17.87|0.0923|1352419933|-0.6364|0|-0.8|-0.0561
02710|R2000VALUE|MRC|USD|Industrials|39144|2018-10-31|15/09/2018|0.2|0.24|1070000000|1120000000|15.33|16.86|0.0998|1267273637|-0.1667|-0.0446|0.1236|-0.0093
02710|R2000VALUE|MRC|USD|Industrials|39144|2018-08-01|15/06/2018|0.178|0.23|1080000000|1070000000|22.65|21.97|-0.03|1872390576|-0.2261|0.0093|0.3692|0.0693
02710|R2000VALUE|MRC|USD|Industrials|39144|2018-05-04|15/03/2018|0.13|0.09|1010000000|950900000|19.12|19.78|0.0345|1580578808|0.4444|0.0622|-7.5|0.1185
02710|R2000VALUE|MRC|USD|Industrials|39144|2018-02-15|15/12/2017|-0.02|0.04|903000000|908300000|16.94|16.73|-0.0124|1400366353|-1.5|-0.0058|-2|-0.0584
02710|R2000VALUE|MRC|USD|Industrials|39144|2017-11-02|15/09/2017|0.02|0.07|959000000|967190000|17.04|16.58|-0.027|1408633010|-0.7143|-0.0085|0|0.0401
02710|R2000VALUE|MRC|USD|Industrials|39144|2017-08-03|15/06/2017|0.02|0.03|922000000|912150000|16.09|16.1|0.0006|1330100007|-0.3333|0.0108|0|0.0696
02710|R2000VALUE|MRC|USD|Industrials|39144|2017-05-04|15/03/2017|0.00|-0.06|862000000|796680000|18.3|19.04|0.0404|1512792349|-1|0.082|-1|0.1989
02710|R2000VALUE|MRC|USD|Industrials|39144|2017-02-17|15/12/2016|-0.18|-0.10|719000000|752040000|21.02|21.7|0.0324|1737644655|0.8|-0.0439|2|-0.0933
02710|R2000VALUE|MRC|USD|Industrials|39144|2016-11-03|15/09/2016|-0.06|-0.14|793000000|757910000|14.29|14.58|0.0203|1181300738|-0.5714|0.0463|-0.7|0.063
02710|R2000VALUE|MRC|USD|Industrials|39144|2016-08-02|15/06/2016|-0.20|-0.14|746000000|743060000|12.71|13.56|0.0669|1050688066|0.4286|0.004|1|-0.0473
02710|R2000VALUE|MRC|USD|Industrials|39144|2016-05-02|15/03/2016|-0.1|-0.12|783000000|755960000|13.98|14.14|0.0114|1155674165|-0.1667|0.0358|0|-0.1904
02710|R2000VALUE|MRC|USD|Industrials|39144|2016-02-22|15/12/2015|-0.10|0.02|967100000|957090000|9.12|10.49|0.1502|753916209|-6|0.0105|-2.25|-0.0962
02710|R2000VALUE|MRC|USD|Industrials|39144|2015-11-05|15/09/2015|0.08|0.04|1070000000|1073000000|12.74|14.6|0.146|1053168032|1|-0.0028|-0.5294|-0.1083
02710|R2000VALUE|MRC|USD|Industrials|39144|2015-08-03|15/06/2015|0.17|0.17|1200000000|1201000000|12.85|12.75|-0.0078|1062261370|0|-0.0008|-0.4138|-0.0698
02710|R2000VALUE|MRC|USD|Industrials|39144|2015-04-30|15/03/2015|0.29|0.19|1290000000|1232000000|14.66|16.74|0.1419|1211887242|0.5263|0.0471|-0.1212|-0.1457
02710|R2000VALUE|MRC|USD|Industrials|39144|2015-02-19|15/12/2014|0.33|0.46|1510000000|1519000000|13.39|12.61|-0.0583|1106901143|-0.2826|-0.0059|-0.3889|-0.0679
02710|R2000VALUE|MRC|USD|Industrials|39144|2014-11-06|15/09/2014|0.54|0.45|1620000000|1523000000|20.33|21.08|0.0369|1680604897|0.2|0.0637|0|0.08
02710|R2000VALUE|MRC|USD|Industrials|39144|2014-07-31|15/06/2014|0.54|0.42|1500000000|1411000000|27.31|25.68|-0.0597|2257615298|0.2857|0.0631|0.9286|0.0946
02710|R2000VALUE|MRC|USD|Industrials|39144|2014-05-01|15/03/2014|0.28|0.27||1289000000|29.19|29.12|-0.0024|2413027940|0.037||-0.125|-0.0227
02710|R2000VALUE|MRC|USD|Industrials|39144|2014-02-20|15/12/2013|0.32|0.41||1319000000|28.98|25.01|-0.137|2395667945|-0.2195||-0.2381|-0.0015
02710|R2000VALUE|MRC|USD|Industrials|39144|2013-10-31|15/09/2013|0.42|0.45||1321000000|28.17|29.5|0.0472|2328708325|-0.0667|||
02711|R2000VALUE|DHIL|USD|Financial|15910|2022-04-27|15/03/2022|||||181.12|||574457383|||0|0
02711|R2000VALUE|DHIL|USD|Financial|15910|2022-02-24|15/12/2021|||||181.12|||574457383|||0|0
02711|R2000VALUE|DHIL|USD|Financial|15910|2021-10-26|15/09/2021|8.03||55050000||195.9|204.25|0.0426|621335031|||0.8086|0.2214
02711|R2000VALUE|DHIL|USD|Financial|15910|2021-07-28|15/06/2021|4.44||45070000||164.98|173.13|0.0494|523266228|||0.023|0.1553
02711|R2000VALUE|DHIL|USD|Financial|15910|2021-04-27|15/03/2021|4.34||39010000||161.95|172.7|0.0664|513655996|||-0.0441|0.1133
02711|R2000VALUE|DHIL|USD|Financial|15910|2021-02-25|15/12/2020|4.54||35040000||149.99|141.85|-0.0543|475722550|||0.3758|0.1231
02711|R2000VALUE|DHIL|USD|Financial|15910|2020-10-27|15/09/2020|3.3||31200000||138.59|140.1|0.0109|439565198|||-0.1293|0.1044
02711|R2000VALUE|DHIL|USD|Financial|15910|2020-08-05|15/06/2020|3.79||28250000||118.19|116.3|-0.016|374862640|||7.0638|-0.1153
02711|R2000VALUE|DHIL|USD|Financial|15910|2020-04-27|15/03/2020|0.47||31930000||102.63|108.38|0.056|325511049|||-0.8822|-0.1108
02711|R2000VALUE|DHIL|USD|Financial|15910|2020-02-27|15/12/2019|3.99||35910000||133.23|126.73|-0.0488|422564911|||0.191|0.0382
02711|R2000VALUE|DHIL|USD|Financial|15910|2019-10-29|15/09/2019|3.35||34590000||134.07|139|0.0368|425229172|||-0.1161|0.031
02711|R2000VALUE|DHIL|USD|Financial|15910|2019-07-31|15/06/2019|3.79||33550000||137.71|135.31|-0.0174|436774140|||-0.2169|0.0298
02711|R2000VALUE|DHIL|USD|Financial|15910|2019-05-01|15/03/2019|4.84||32580000||144.48|144.52|0.0003|458246480|||2.5328|-0.0543
02711|R2000VALUE|DHIL|USD|Financial|15910|2019-02-21|15/12/2018|1.37||34450000||155.7|145|-0.0687|493832902|||-0.6356|-0.0806
02711|R2000VALUE|DHIL|USD|Financial|15910|2018-10-30|15/09/2018|3.76||37470000||168.05|172.18|0.0246|533003354|||-0.0784|0.0429
02711|R2000VALUE|DHIL|USD|Financial|15910|2018-08-01|15/06/2018|4.08||35930000||191.74|191.88|0.0007|608140817|||0.0968|-0.049
02711|R2000VALUE|DHIL|USD|Financial|15910|2018-05-02|15/03/2018|3.72||37780000||194.94|189.3|-0.0289|618290231|||-0.1659|-0.0018
02711|R2000VALUE|DHIL|USD|Financial|15910|2018-02-22|15/12/2017|4.46||37850000||212.69|207.94|-0.0223|674587817|||0.2153|0.0294
02711|R2000VALUE|DHIL|USD|Financial|15910|2017-10-26|15/09/2017|3.67||36770000||210.62|217.83|0.0342|668022385|||0.0027|0.0346
02711|R2000VALUE|DHIL|USD|Financial|15910|2017-07-26|15/06/2017|3.66||35540000||197.3|196.15|-0.0058|625775433|||-0.0108|0.0143
02711|R2000VALUE|DHIL|USD|Financial|15910|2017-04-26|15/03/2017|3.7||35040000||197.84|203.72|0.0297|627488127|||0|-0.1249
02711|R2000VALUE|DHIL|USD|Financial|15910|2017-02-24|15/12/2016|||40040000||205.44|203.6|-0.009|651593029|||0|0.2155
02711|R2000VALUE|DHIL|USD|Financial|15910|2016-10-26|15/09/2016|||32940000||183.49|178.15|-0.0291|581974333|||0|0.0083
02711|R2000VALUE|DHIL|USD|Financial|15910|2016-07-27|15/06/2016|||32670000||189.9|189.25|-0.0034|602304861|||0|0.0726
02711|R2000VALUE|DHIL|USD|Financial|15910|2016-04-27|15/03/2016|||30460000||180|178.53|-0.0082|570905100|||0|-0.057
02711|R2000VALUE|DHIL|USD|Financial|15910|2016-02-25|15/12/2015|||32300000||179.85|170.19|-0.0537|570429365|||0|0.028
02711|R2000VALUE|DHIL|USD|Financial|15910|2015-10-28|15/09/2015|||31420000||194.06|195.83|0.0091|615499124|||0|0.0013
02711|R2000VALUE|DHIL|USD|Financial|15910|2015-07-28|15/06/2015|||31380000||189.97|187.31|-0.014|602526903|||0|0.0703
02711|R2000VALUE|DHIL|USD|Financial|15910|2015-04-29|15/03/2015|||29320000||174.31|178.22|0.0224|552858148|||0|0.0299
02711|R2000VALUE|DHIL|USD|Financial|15910|2015-02-27|15/12/2014|||28470000||136.8|138.51|0.0125|433887886|||0|0.1191
02711|R2000VALUE|DHIL|USD|Financial|15910|2014-07-16|15/06/2014|||25440000||122.02|120.12|-0.0156|387010213|||0|0
02711|R2000VALUE|DHIL|USD|Financial|15910|2013-10-24|15/09/2013|||||102.44|102.96|0.0051|324908444||||
02712|R2000VALUE|BY|USD|Financial|1014080|2022-04-28|15/03/2022||0.434||71050000|27.05|||1020161047|||-0.2465|-0.0651
02712|R2000VALUE|BY|USD|Financial|1014080|2022-01-27|15/12/2021|0.69|0.576|80740000|76000000|27.53|26.35|-0.0429|1038263775|0.1979|0.0624|0|0.0306
02712|R2000VALUE|BY|USD|Financial|1014080|2021-10-28|15/09/2021|0.69|0.562|78340000|75250000|24.61|25.76|0.0467|928139176|0.2278|0.0411|-0.1039|-0.0106
02712|R2000VALUE|BY|USD|Financial|1014080|2021-07-29|15/06/2021|0.77|0.4625|79180000|71930000|22.98|24.61|0.0709|866665474|0.6649|0.1008|0.3509|0.0939
02712|R2000VALUE|BY|USD|Financial|1014080|2021-04-29|15/03/2021|0.57|0.3629|72380000|69670000|21.83|22.7|0.0399|823294500|0.5707|0.0389|0.5|-0.018
02712|R2000VALUE|BY|USD|Financial|1014080|2021-01-28|15/12/2020|0.38|0.2716|73710000|69530000|14.7|16.07|0.0932|554394367|0.3991|0.0601|0.1176|-0.0273
02712|R2000VALUE|BY|USD|Financial|1014080|2020-10-22|15/09/2020|0.34|0.2063|75780000|64900000|13.53|14.01|0.0355|510269098|0.6481|0.1676|0.4167|0.1587
02712|R2000VALUE|BY|USD|Financial|1014080|2020-07-23|15/06/2020|0.24|0.04|65400000|60830000|12.64|13.56|0.0728|476703747|5|0.0751|1.6667|0.0548
02712|R2000VALUE|BY|USD|Financial|1014080|2020-04-30|15/03/2020|0.09|0.27|62000000|65430000|13.07|11.15|-0.1469|492920701|-0.6667|-0.0524|-0.7857|-0.094
02712|R2000VALUE|BY|USD|Financial|1014080|2020-01-23|15/12/2019|0.42|0.38|68430000|68670000|20.51|20.25|-0.0127|773512159|0.1053|-0.0035|0.0244|-0.058
02712|R2000VALUE|BY|USD|Financial|1014080|2019-10-24|15/09/2019|0.41|0.4|72640000|68920000|17.9|17.32|-0.0324|675078849|0.025|0.054|0|0.0584
02712|R2000VALUE|BY|USD|Financial|1014080|2019-07-25|15/06/2019|0.41|0.4|68630000|66330000|18.77|18.47|-0.016|707889977|0.025|0.0347|0.0789|0.1057
02712|R2000VALUE|BY|USD|Financial|1014080|2019-04-25|15/03/2019|0.38|0.34|62070000|61570000|19.51|19.75|0.0123|735798256|0.1176|0.0081|-0.2245|-0.0849
02712|R2000VALUE|BY|USD|Financial|1014080|2019-01-24|15/12/2018|0.49|0.38|67830000|63620000|17.54|17.88|0.0194|661501893|0.2895|0.0662|0.225|0.0642
02712|R2000VALUE|BY|USD|Financial|1014080|2018-10-25|15/09/2018|0.4|0.34|63740000|61720000|18.93|20.2|0.0671|713924195|0.1765|0.0327|0.25|0.1901
02712|R2000VALUE|BY|USD|Financial|1014080|2018-07-26|15/06/2018|0.32|0.28|53560000|50350000|22.44|22.48|0.0018|846300003|0.1429|0.0638|0.5238|0.1871
02712|R2000VALUE|BY|USD|Financial|1014080|2018-04-26|15/03/2018|0.21|0.28|45120000|44950000|22.89|21.54|-0.059|863271217|-0.25|0.0038|-0.0455|-0.0716
02712|R2000VALUE|BY|USD|Financial|1014080|2018-01-25|15/12/2017|0.22|0.23|48600000|45050000|22.48|22.68|0.0089|847808522|-0.0435|0.0788|-0.3125|0.1216
02712|R2000VALUE|BY|USD|Financial|1014080|2017-10-26|15/09/2017|0.32|0.22|43330000|43600000|20.58|20.16|-0.0204|776152121|0.4545|-0.0062|0|-0.0684
02712|R2000VALUE|BY|USD|Financial|1014080|2017-07-27|15/06/2017|0.32|0.22|46510000|43650000|20.59|20.45|-0.0068|776529269|0.4545|0.0655|0.28|0.1127
02712|R2000VALUE|BY|USD|Financial|1014080|2017-05-31|15/03/2017|0.25||41800000|||20.05|-1|||||
02713|R2000VALUE|APTS|USD|Real Estate|30655|2022-05-02|15/03/2022||-0.44||95910000|20.97|||1106805413|||-0.0833|-0.0462
02713|R2000VALUE|APTS|USD|Real Estate|30655|2022-02-28|15/12/2021||-0.48||100560000|20.97|||1106805413|||-0.5676|-0.1026
02713|R2000VALUE|APTS|USD|Real Estate|30655|2021-11-08|15/09/2021|-0.92|-1.11|111010000|112060000|13.15|14.32|0.089|694062529|-0.1712|-0.0094|0.4375|-0.0649
02713|R2000VALUE|APTS|USD|Real Estate|30655|2021-08-09|15/06/2021|-0.64|-0.77|118710000|114380000|11.62|11.49|-0.0112|613308498|-0.1688|0.0379|-0.1233|0.026
02713|R2000VALUE|APTS|USD|Real Estate|30655|2021-05-10|15/03/2021|-0.73|-0.705|115700000|115490000|9.91|9.57|-0.0343|523053974|0.0355|0.0018|-0.0519|-0.0447
02713|R2000VALUE|APTS|USD|Real Estate|30655|2021-03-01|15/12/2020|-0.77|-0.76|121120000|119080000|8.23|8.24|0.0012|434382849|0.0132|0.0171|-0.0253|-0.044
02713|R2000VALUE|APTS|USD|Real Estate|30655|2020-11-09|15/09/2020|-0.79|-0.76|126700000|121660000|5.38|7.36|0.368|283958676|0.0395|0.0414|-0.2547|0.0277
02713|R2000VALUE|APTS|USD|Real Estate|30655|2020-08-10|15/06/2020|-1.06|-0.76|123280000|121290000|7.41|7.35|-0.0081|391102919|0.3947|0.0164|-0.7613|-0.0596
02713|R2000VALUE|APTS|USD|Real Estate|30655|2020-05-11|15/03/2020|-4.44|-0.76|131100000|121420000|7.7|6.51|-0.1545|406409239|4.8421|0.0797|5.2535|0.0499
02713|R2000VALUE|APTS|USD|Real Estate|30655|2020-02-24|15/12/2019|-0.71|-0.69|124870000|119530000|12.37|10.48|-0.1528|652893814|0.029|0.0447|0|0.0389
02713|R2000VALUE|APTS|USD|Real Estate|30655|2019-11-04|15/09/2019|-0.71|-0.66|120200000|113740000|14.29|13.12|-0.0819|754232228|0.0758|0.0568|0.0758|0.0558
02713|R2000VALUE|APTS|USD|Real Estate|30655|2019-07-29|15/06/2019|-0.66|-0.65|113850000|110680000|14.24|14.68|0.0309|751593197|0.0154|0.0286|0|0.021
02713|R2000VALUE|APTS|USD|Real Estate|30655|2019-04-29|15/03/2019|-0.66|-0.75|111510000|108430000|15.13|15.64|0.0337|798567791|-0.12|0.0284|-12|0.0492
02713|R2000VALUE|APTS|USD|Real Estate|30655|2019-02-25|15/12/2018|0.06|-0.44|106280000|106550000|15.99|15.54|-0.0281|843958936|-1.1364|-0.0025|-1.1714|0.0197
02713|R2000VALUE|APTS|USD|Real Estate|30655|2018-11-05|15/09/2018|-0.35|-0.71|104230000|97240000|15.94|14.48|-0.0916|841319905|-0.507|0.0719|-0.4697|0.5745
02713|R2000VALUE|APTS|USD|Real Estate|30655|2018-07-30|15/06/2018|-0.66|-0.65|66200000|92190000|16.48|16.92|0.0267|869821330|0.0154|-0.2819|3.7143|-0.2675
02713|R2000VALUE|APTS|USD|Real Estate|30655|2018-04-30|15/03/2018|-0.14|-0.6|90370000|86890000|14.75|14.53|-0.0149|778511225|-0.7667|0.0401|-0.7667|0.1068
02713|R2000VALUE|APTS|USD|Real Estate|30655|2018-02-26|15/12/2017|-0.6|-0.4|81650000|83260000|14.82|13.75|-0.0722|782205838|0.5|-0.0193|0.2245|0.0901
02713|R2000VALUE|APTS|USD|Real Estate|30655|2017-10-30|15/09/2017|-0.49|-0.57|74900000|76490000|20.49|19.85|-0.0312|1081470835|-0.1404|-0.0208|0.225|0.0566
02713|R2000VALUE|APTS|USD|Real Estate|30655|2017-07-31|15/06/2017|-0.4|-0.54|70890000|70550000|17.19|17.9|0.0413|907295482|-0.2593|0.0048|-1.7407|0.0651
02713|R2000VALUE|APTS|USD|Real Estate|30655|2017-05-01|15/03/2017|0.54|-0.50|66560000|64410000|14.15|15.07|0.065|746842951|-2.08|0.0334|-1.8182|0.1283
02713|R2000VALUE|APTS|USD|Real Estate|30655|2017-02-28|15/12/2016|-0.66|-0.50|58990000|58430000|14.17|13.85|-0.0226|747898584|0.32|0.0096|0.1786|0.1018
02713|R2000VALUE|APTS|USD|Real Estate|30655|2016-10-31|15/09/2016|-0.56|-0.52|53540000|50440000|12.66|12.66|0|668200134|0.0769|0.0615|0|-0.3887
02713|R2000VALUE|APTS|USD|Real Estate|30655|2016-08-01|15/06/2016|-0.56|-0.45|87590000|44790000|14.87|14.36|-0.0343|784844869|0.2444|0.9556|0.4|1.0985
02713|R2000VALUE|APTS|USD|Real Estate|30655|2016-05-02|15/03/2016|-0.40|-0.34|41740000|39460000|12.34|12.62|0.0227|651310416|0.1765|0.0578|-0.1837|0.2305
02713|R2000VALUE|APTS|USD|Real Estate|30655|2016-03-07|15/12/2015|-0.49|-0.18|33920000|32670000|12.42|12.02|-0.0322|655532845|1.7222|0.0383|0.3846|0.1322
02713|R2000VALUE|APTS|USD|Real Estate|30655|2015-11-02|15/09/2015||-0.13|29960000|27290000|10.95|11.14|0.0174|577945611||0.0978|-0.1333|0.2437
02713|R2000VALUE|APTS|USD|Real Estate|30655|2015-08-03|15/06/2015|-0.31|-0.15|24090000|23430000|11.33|11.24|-0.0079|598002177|1.0667|0.0282|0.7222|0.1289
02713|R2000VALUE|APTS|USD|Real Estate|30655|2015-05-04|15/03/2015|-0.18|-0.07|21340000|21440000|11.01|10.7|-0.0282|581112458|1.5714|-0.0047|0.6364|0.6191
02713|R2000VALUE|APTS|USD|Real Estate|30655|2014-11-03|15/09/2014|-0.11|0.12|13180000|12070000|8.5|8.65|0.0176|448633587|-1.9167|0.092|-4.6667|0.4938
02713|R2000VALUE|APTS|USD|Real Estate|30655|2013-11-04|15/09/2013|0.03|-0.21||8080000|8.27|8.15|-0.0145|436494114|-1.1429|||
02714|R2000VALUE|ADV|USD|Communication Services|989530|2022-05-09|15/03/2022||0.125||887680000|7.26|||2312844162|||-0.4444|-0.0685
02714|R2000VALUE|ADV|USD|Communication Services|989530|2022-03-01|15/12/2021||0.225||952990000|7.26|||2312844162|||0.1538|0.0097
02714|R2000VALUE|ADV|USD|Communication Services|989530|2021-11-09|15/09/2021|0.19|0.195|928760000|943800000|9.8|9.79|-0.001|3122021008|-0.0256|-0.0159|0.52|0.0927
02714|R2000VALUE|ADV|USD|Communication Services|989530|2021-08-09|15/06/2021|0.125|0.1238|849950000|799040000|9.99|9.32|-0.0671|3182549851|0.0097|0.0637|-0.1071|0.0745
02714|R2000VALUE|ADV|USD|Communication Services|989530|2021-05-10|15/03/2021|0.14|0.1068|791010000|694400000|12.96|12.47|-0.0378|4128713428|0.3109|0.1391|-0.1489|-0.0698
02714|R2000VALUE|ADV|USD|Communication Services|989530|2021-03-16|15/12/2020|0.1645|0.19|850390000|818910000|10.07|10.05|-0.002|3208035712|-0.1342|0.0384|-0.2155|0.0842
02714|R2000VALUE|ADV|USD|Communication Services|989530|2020-11-16|15/09/2020|0.2097|0.21|784350000|784350000|10.24|9.97|-0.0264|3262193243|-0.0014|0|0.4275|0.2226
02714|R2000VALUE|ADV|USD|Communication Services|989530|2020-09-02|15/06/2020|0.1469||641540000||10.7|10.9|0.0187|3408737095|||6.345|-0.797
02714|R2000VALUE|ADV|USD|Communication Services|989530|2020-05-13|15/03/2020|0.02||3160000000||10.6|10.65|0.0047|3376879921|||0|-0.1662
02714|R2000VALUE|ADV|USD|Communication Services|989530|2020-03-30|15/12/2019|0.02||3790000000||10|9.9|-0.01|3185735660|||0|0
02714|R2000VALUE|ADV|USD|Communication Services|989530|2019-11-14|15/09/2019|0.02||||10.3|10.2|-0.0097|3281307791|||0|0
02714|R2000VALUE|ADV|USD|Communication Services|989530|2019-08-30|15/06/2019|-0|||||9.9|-1|||||
02715|R2000VALUE|BV|USD|Industrials|1080084|2022-05-12|15/03/2022||0.1728||628140000|12.97|||1287921027|||0.5853|0.0651
02715|R2000VALUE|BV|USD|Industrials|1080084|2022-02-03|15/12/2021|0.08|0.109|591800000|589730000|13.49|12.6|-0.066|1339556977|-0.2661|0.0035|-0.7895|-0.1216
02715|R2000VALUE|BV|USD|Industrials|1080084|2021-11-17|15/09/2021|0.38|0.4128|673700000|654250000|16.68|15.04|-0.0983|1656324030|-0.0795|0.0297|-0.1364|0.0001
02715|R2000VALUE|BV|USD|Industrials|1080084|2021-08-05|15/06/2021|0.44|0.4298|673600000|650070000|15.55|15.29|-0.0167|1544115019|0.0237|0.0362|0.6923|0.0333
02715|R2000VALUE|BV|USD|Industrials|1080084|2021-05-06|15/03/2021|0.26|0.1111|651900000|578840000|18.17|18.73|0.0308|1804281008|1.3402|0.1262|1.1667|0.1759
02715|R2000VALUE|BV|USD|Industrials|1080084|2021-02-04|15/12/2020|0.12|0.0844|554400000|539270000|15.21|15.05|-0.0105|1510353004|0.4218|0.0281|-0.6757|-0.0883
02715|R2000VALUE|BV|USD|Industrials|1080084|2020-11-18|15/09/2020|0.37|0.3688|608100000|600290000|14.68|13.78|-0.0613|1457724030|0.0033|0.013|-0.119|0
02715|R2000VALUE|BV|USD|Industrials|1080084|2020-08-05|15/06/2020|0.42|0.34|608100000|620940000|12.27|12.51|0.0196|1218411045|0.2353|-0.0207|20|0.0876
02715|R2000VALUE|BV|USD|Industrials|1080084|2020-05-07|15/03/2020|0.02|0.02|559100000|581200000|12.4|12.54|0.0113|1231319962|0|-0.038|-0.8|-0.0203
02715|R2000VALUE|BV|USD|Industrials|1080084|2020-02-06|15/12/2019|0.1|0.09|570700000|548360000|16.46|15.67|-0.048|1634477909|0.1111|0.0407|-0.7727|-0.0866
02715|R2000VALUE|BV|USD|Industrials|1080084|2019-11-21|15/09/2019|0.44|0.42|624800000|621360000|19.29|16.89|-0.1244|1915497091|0.0476|0.0055|-0.0435|-0.0493
02715|R2000VALUE|BV|USD|Industrials|1080084|2019-08-07|15/06/2019|0.46|0.47|657200000|668660000|19.11|18.21|-0.0471|1897623061|-0.0213|-0.0171|2.0667|0.1016
02715|R2000VALUE|BV|USD|Industrials|1080084|2019-05-08|15/03/2019|0.15|0.13|596600000|597880000|16.52|16.73|0.0127|1640436045|0.1538|-0.0021|0.5|0.1342
02715|R2000VALUE|BV|USD|Industrials|1080084|2019-02-07|15/12/2018|0.1|0.13|526000000|546390000|14.74|12.75|-0.135|1463681977|-0.2308|-0.0373|-0.7143|-0.0959
02715|R2000VALUE|BV|USD|Industrials|1080084|2018-11-27|15/09/2018|0.35|0.29|581800000|586020000|12.04|13.49|0.1204|1195571996|0.2069|-0.0072|-0.2636|-0.077
02715|R2000VALUE|BV|USD|Industrials|1080084|2018-08-08|15/06/2018|0.4753|0.35|630330000|631780000|22.02|19.9|-0.0963|2186586045|0.358|-0.0023|4.2811|0.0677
02715|R2000VALUE|BV|USD|Industrials|1080084|2018-05-30|15/03/2018|0.09||590390000|||21.4|-1||||3.5|45.8563
02715|R2000VALUE|BV|USD|Industrials|1080084|2018-04-11|15/12/2017|0.02||12600000|||21.4|-1|||||
02716|R2000VALUE|TMST|USD|Materials|103919|2022-04-28|15/03/2022||0.04|||15.53|||717617527|||-0.9355|0
02716|R2000VALUE|TMST|USD|Materials|103919|2022-02-24|15/12/2021||0.62||315500000|15.53|||717617527|||-0.1014|-0.0445
02716|R2000VALUE|TMST|USD|Materials|103919|2021-11-04|15/09/2021|1.04|0.69|343700000|330200000|14.24|14.99|0.0527|658008602|0.5072|0.0409|0.0833|0.0501
02716|R2000VALUE|TMST|USD|Materials|103919|2021-08-05|15/06/2021|0.96|0.62|327300000|326400000|12.81|14.35|0.1202|591930520|0.5484|0.0028|1.2326|0.1963
02716|R2000VALUE|TMST|USD|Materials|103919|2021-05-06|15/03/2021|0.43|0.245|273600000|244900000|13.01|13.04|0.0023|601172205|0.7551|0.1172|42|0.2955
02716|R2000VALUE|TMST|USD|Materials|103919|2021-02-25|15/12/2020|0.01|-0.18|211200000|216800000|8.45|8.08|-0.0438|390461563|-1.0556|-0.0258|-1.0263|0.0257
02716|R2000VALUE|TMST|USD|Materials|103919|2020-10-29|15/09/2020|-0.38|-0.24|205900000|169700000|3.8|3.87|0.0184|175592184|0.5833|0.2133|0.2258|0.337
02716|R2000VALUE|TMST|USD|Materials|103919|2020-08-06|15/06/2020|-0.31|-0.82|154000000|205000000|4.04|4.15|0.0272|186682217|-0.622|-0.2488|0.24|-0.407
02716|R2000VALUE|TMST|USD|Materials|103919|2020-05-07|15/03/2020|-0.25|-0.23|259700000|255650000|2.4|3.12|0.3|110900332|0.087|0.0158|-0.5902|0.1446
02716|R2000VALUE|TMST|USD|Materials|103919|2020-02-20|15/12/2019|-0.61|-0.52|226900000|224600000|5.76|5.42|-0.059|266160798|0.1731|0.0102|5.1|-0.1725
02716|R2000VALUE|TMST|USD|Materials|103919|2019-11-06|15/09/2019|-0.1|-0.48|274200000|292000000|6.35|7.19|0.1323|293423780|-0.7917|-0.061|-1.8333|-0.1856
02716|R2000VALUE|TMST|USD|Materials|103919|2019-08-01|15/06/2019|0.12|-0.3|336700000|367280000|6.99|6.78|-0.03|322997195|-1.4|-0.0833|0.3333|-0.0925
02716|R2000VALUE|TMST|USD|Materials|103919|2019-05-02|15/03/2019|0.09|0.65|371000000|372760000|9.98|10.65|0.0671|461160509|-0.8615|-0.0047|0.0551|-0.0871
02716|R2000VALUE|TMST|USD|Materials|103919|2019-02-20|15/12/2018|0.0853|-0.06|406400000|391580000|12.41|13.9|0.1201|573447106|-2.4217|0.0378|1.8433|-0.0085
02716|R2000VALUE|TMST|USD|Materials|103919|2018-10-25|15/09/2018|0.03|-0.06|409900000|420900000|11.1|12.81|0.1541|512914035|-1.5|-0.0261|-0.8421|-0.0087
02716|R2000VALUE|TMST|USD|Materials|103919|2018-07-26|15/06/2018|0.19|0.28|413500000|419330000|18.23|15.51|-0.1492|842380387|-0.3214|-0.0139|-5.75|0.0859
02716|R2000VALUE|TMST|USD|Materials|103919|2018-04-26|15/03/2018|-0.04|0.08|380800000|372500000|16.77|16.87|0.006|774916063|-1.5|0.0223|-0.8791|0.1154
02716|R2000VALUE|TMST|USD|Materials|103919|2018-01-25|15/12/2017|-0.3308|-0.34|341400000|345000000|19.25|17.1|-0.1117|889513048|-0.0271|-0.0104|1.5446|0.0068
02716|R2000VALUE|TMST|USD|Materials|103919|2017-10-26|15/09/2017|-0.13|-0.08|339100000|351500000|17.98|15.75|-0.124|830828269|0.625|-0.0353|-5.3333|-0.0006
02716|R2000VALUE|TMST|USD|Materials|103919|2017-07-31|15/06/2017|0.03|0.02|339300000|355000000|15.72|15.4|-0.0204|726397161|0.5|-0.0442|-1.25|0.0966
02716|R2000VALUE|TMST|USD|Materials|103919|2017-04-27|15/03/2017|-0.12|-0.10|309400000|305280000|16.44|15.08|-0.0827|759667271|0.2|0.0135|-0.9211|0.4411
02716|R2000VALUE|TMST|USD|Materials|103919|2017-02-16|15/12/2016|-1.52|-0.40|214700000|200790000|17.46|19.88|0.1386|806799844|2.8|0.0693|4.0148|0.0042
02716|R2000VALUE|TMST|USD|Materials|103919|2016-10-27|15/09/2016|-0.3031|-0.35|213800000|215730000|10.54|10.1|-0.0417|487037272|-0.134|-0.0089|0.2629|-0.0417
02716|R2000VALUE|TMST|USD|Materials|103919|2016-07-27|15/06/2016|-0.24|-0.25|223100000|234220000|11.67|9.92|-0.15|539252848|-0.04|-0.0475|0|0.0239
02716|R2000VALUE|TMST|USD|Materials|103919|2016-04-28|15/03/2016|-0.24|-0.41|217900000|214870000|12.92|12.74|-0.0139|597013436|-0.4146|0.0141|-0.2258|0.0547
02716|R2000VALUE|TMST|USD|Materials|103919|2016-01-28|15/12/2015|-0.31|-0.68|206600000|211020000|4.98|9.01|0.8092|230118181|-0.5441|-0.0209|-0.4655|-0.1122
02716|R2000VALUE|TMST|USD|Materials|103919|2015-10-29|15/09/2015|-0.58|-0.79|232700000|253390000|10.95|10.64|-0.0283|505982738|-0.2658|-0.0817|-0.1594|-0.1636
02716|R2000VALUE|TMST|USD|Materials|103919|2015-07-30|15/06/2015|-0.69|-0.37|278200000|300590000|19.92|18.63|-0.0648|920472726|0.8649|-0.0745|0.2778|-0.2843
02716|R2000VALUE|TMST|USD|Materials|103919|2015-04-30|15/03/2015|-0.54|0.04|388700000|362000000|29.27|31.22|0.0666|1352521938|-14.5|0.0738|-4.6|-0.048
02716|R2000VALUE|TMST|USD|Materials|103919|2015-01-29|15/12/2014|0.15|0.40|408300000|396000000|29.16|27|-0.0741|1347438978|-0.625|0.0311|-0.7321|-0.0596
02716|R2000VALUE|TMST|USD|Materials|103919|2014-10-30|15/09/2014|0.56|0.53|434200000|431000000|40.7|40.58|-0.0029|1880684764|0.0566|0.0074||
02717|R2000VALUE|BRY|USD|Energy|1084932|2022-05-11|15/03/2022||0.4373||181860000|9.18|||734465652|||1.7348|0.1674
02717|R2000VALUE|BRY|USD|Energy|1084932|2022-02-22|15/12/2021||0.1599||155780000|9.18|||734465652|||0.2059|0.0995
02717|R2000VALUE|BRY|USD|Energy|1084932|2021-11-02|15/09/2021|0.14|0.1326|143410000|141680000|9.77|9.62|-0.0154|781669882|0.0558|0.0122|-2.75|0.4449
02717|R2000VALUE|BRY|USD|Energy|1084932|2021-08-03|15/06/2021|-0.08|-0.0787|99250000|112370000|5.61|5.16|-0.0802|448840117|0.0165|-0.1168|-2.1429|0.0536
02717|R2000VALUE|BRY|USD|Energy|1084932|2021-05-04|15/03/2021|0.07|-0.0656|94200000|121370000|6.285|6.14|-0.0231|502844919|-2.0671|-0.2239|-0.3636|0.535
02717|R2000VALUE|BRY|USD|Energy|1084932|2021-02-23|15/12/2020|0.11|0.165|61370000|132960000|4.91|5.28|0.0754|392835089|-0.3333|-0.5384|-0.3529|-0.3162
02717|R2000VALUE|BRY|USD|Energy|1084932|2020-11-03|15/09/2020|0.17|0.187|89750000|137250000|2.82|2.69|-0.0461|225620155|-0.0909|-0.3461|1.8333|1.6831
02717|R2000VALUE|BRY|USD|Energy|1084932|2020-08-04|15/06/2020|0.06|0.22|33450000|137550000|4.75|4.55|-0.0421|380033958|-0.7273|-0.7568|-0.7391|-0.9014
02717|R2000VALUE|BRY|USD|Energy|1084932|2020-05-06|15/03/2020|0.23|0.26|339270000|151190000|3.28|3.65|0.1128|262423446|-0.1154|1.244|-0.439|1.872
02717|R2000VALUE|BRY|USD|Energy|1084932|2020-02-27|15/12/2019|0.41|0.42|118130000|169930000|6.17|6.37|0.0324|493644115|-0.0238|-0.3048|-0.0034|-0.3932
02717|R2000VALUE|BRY|USD|Energy|1084932|2019-11-07|15/09/2019|0.4114|0.38|194670000|161000000|10.45|11.05|0.0574|836074692|0.0826|0.2091|0.6456|0.1446
02717|R2000VALUE|BRY|USD|Energy|1084932|2019-08-07|15/06/2019|0.25|0.37|170070000|153120000|8.9|8.5|-0.0449|712063596|-0.3243|0.1107|-0.1667|1.222
02717|R2000VALUE|BRY|USD|Energy|1084932|2019-05-08|15/03/2019|0.3|0.32|76540000|147960000|10.97|11.44|0.0428|877678446|-0.0625|-0.4827|-0.2683|-0.727
02717|R2000VALUE|BRY|USD|Energy|1084932|2019-03-07|15/12/2018|0.41|0.44|280350000|155550000|12.19|11.68|-0.0418|975287113|-0.0682|0.8023|-0.1277|0.9612
02717|R2000VALUE|BRY|USD|Energy|1084932|2018-11-08|15/09/2018|0.47|0.53|142950000|151940000|14.84|13.96|-0.0593|1187306103|-0.1132|-0.0592|4.875|0.0612
02717|R2000VALUE|BRY|USD|Energy|1084932|2018-08-23|15/06/2017|0.08||134700000||13.5|15.46|0.1452|1080096512|||-0.6522|1.0409
02717|R2000VALUE|BRY|USD|Energy|1084932|2018-08-22|15/06/2018|0.23|0.23|66000000|64660000|13.28|14.03|0.0565|1062494917|0|0.0207|-1.0379|-0.5669
02717|R2000VALUE|BRY|USD|Energy|1084932|2018-07-16|15/03/2017|-6.07||152400000||10.5|13.75|0.3095|840075065|||-32.1282|0.5663
02717|R2000VALUE|BRY|USD|Energy|1084932|2018-05-30|15/03/2018|0.195||97300000||12.38|11.85|-0.0428|990488514|||-1.39|0.757
02717|R2000VALUE|BRY|USD|Energy|1084932|2018-04-11|15/12/2017|-0.5||55380000||9|8|-0.1111|720064341|||0|0
02717|R2000VALUE|BRY|USD|Energy|1084932|2018-02-14|15/09/2017|-0.5||55380000|||9|-1|||||
02718|R2000VALUE|AMRK|USD|Financial|100205|2022-05-10|15/03/2022||1.36||2270000000|75.72|||863937122|||-0.0145|0.2139
02718|R2000VALUE|AMRK|USD|Financial|100205|2022-02-08|15/12/2021|2.61|1.38|1950000000|1870000000|66.8|74|0.1078|762163252|0.8913|0.0428|0.2028|-0.0299
02718|R2000VALUE|AMRK|USD|Financial|100205|2021-11-04|15/09/2021|2.17|1.58|2010000000|2170000000|79|71.96|-0.0891|901360691|0.3734|-0.0737|-0.493|-0.078
02718|R2000VALUE|AMRK|USD|Financial|100205|2021-09-09|15/06/2021|4.28|1.64|2180000000|1980000000|49.22|58.29|0.1843|561581953|1.6098|0.101|-0.5158|0.0634
02718|R2000VALUE|AMRK|USD|Financial|100205|2021-05-12|15/03/2021|8.84|2.88|2050000000|1650000000|39.83|45.42|0.1403|454445544|2.0694|0.2424|6.6207|0.3487
02718|R2000VALUE|AMRK|USD|Financial|100205|2021-02-09|15/12/2020|1.16|1.03|1520000000|1430000000|35.92|30.5|-0.1509|409833853|0.1262|0.0629|-0.6246|-0.1872
02718|R2000VALUE|AMRK|USD|Financial|100205|2020-11-10|15/09/2020|3.09|1.1|1870000000|1370000000|26.82|31.64|0.1797|306006246|1.8091|0.365|0.241|0.1198
02718|R2000VALUE|AMRK|USD|Financial|100205|2020-09-10|15/06/2020|2.49|0.83|1670000000|1110000000|25.66|33.15|0.2919|292771078|2|0.5045|0.5466|0.3254
02718|R2000VALUE|AMRK|USD|Financial|100205|2020-05-07|15/03/2020|1.61|0.16|1260000000|1280000000|14.06|15.27|0.0861|160419389|9.0625|-0.0156|8.4706|0.1887
02718|R2000VALUE|AMRK|USD|Financial|100205|2020-02-06|15/12/2019|0.17|0.09|1060000000|1160000000|8.79|8.84|0.0057|100290638|0.8889|-0.0862|7.5|-0.2838
02718|R2000VALUE|AMRK|USD|Financial|100205|2019-11-07|15/09/2019|0.02|0.16|1480000000|1600000000|10.01|10.38|0.037|114210389|-0.875|-0.075|-1.1667|0.7408
02718|R2000VALUE|AMRK|USD|Financial|100205|2019-09-12|15/06/2019|-0.12|0.2|850170000|1330000000|14.05|12.54|-0.1075|160305290|-1.6|-0.3608|-1.8571|-0.3306
02718|R2000VALUE|AMRK|USD|Financial|100205|2019-05-09|15/03/2019|0.14|0.11|1270000000|1640000000|11.05|12.2|0.1041|126076403|0.2727|-0.2256|0.75|0.1545
02718|R2000VALUE|AMRK|USD|Financial|100205|2019-02-11|15/12/2018|0.08|0.1|1100000000|1630000000|13.15|12.97|-0.0137|150036617|-0.2|-0.3252|-0.619|-0.2994
02718|R2000VALUE|AMRK|USD|Financial|100205|2018-11-08|15/09/2018|0.21|0.09|1570000000|1700000000|12.47|13.24|0.0617|142278077|1.3333|-0.0765|-1.4884|-0.113
02718|R2000VALUE|AMRK|USD|Financial|100205|2018-09-18|15/06/2018|-0.43|-0.03|1770000000|1730000000|13.8|13.13|-0.0486|157452882|13.3333|0.0231|3.7778|-0.1106
02718|R2000VALUE|AMRK|USD|Financial|100205|2018-05-08|15/03/2018|-0.09|0.06|1990000000|1690000000|13.41|13.02|-0.0291|153003123|-2.5|0.1775|-10|0.1845
02718|R2000VALUE|AMRK|USD|Financial|100205|2018-02-06|15/12/2017|0.01|0.26|1680000000|1702000000|12.95|12.29|-0.051|147754693|-0.9615|-0.0129|0|-0.2222
02718|R2000VALUE|AMRK|USD|Financial|100205|2017-11-14|15/09/2017|0.01|0.18|2160000000|1622000000|15.21|15.1|-0.0072|173540458|-0.9444|0.3317|-0.9412|0.6241
02718|R2000VALUE|AMRK|USD|Financial|100205|2017-09-20|15/06/2017|0.17|0.27|1330000000|1841000000|16.64|16.3|-0.0204|189856220|-0.3704|-0.2776|-0.6222|-0.2312
02718|R2000VALUE|AMRK|USD|Financial|100205|2017-05-09|15/03/2017|0.45|0.25|1730000000|1664000000|17|15.15|-0.1088|193963693|0.8|0.0397|0.1538|-0.1878
02718|R2000VALUE|AMRK|USD|Financial|100205|2017-02-07|15/12/2016|0.39|0.19|2130000000|1480000000|18.4|19.63|0.0668|209937169|1.0526|0.4392|0|0.1768
02718|R2000VALUE|AMRK|USD|Financial|100205|2016-11-07|15/09/2016|0.39|0.27|1810000000|1547000000|15.05|16.98|0.1282|171714919|0.4444|0.17|1.6|0.0402
02718|R2000VALUE|AMRK|USD|Financial|100205|2016-09-21|15/06/2016|0.15|0.31|1740000000|1714000000|16.57|15.81|-0.0459|189057549|-0.5161|0.0152|0|0.1523
02718|R2000VALUE|AMRK|USD|Financial|100205|2016-05-09|15/03/2016|0.15|0.34|1510000000|1911000000|21.47|20.79|-0.0317|244964727|-0.5588|-0.2098|-0.1176|-0.5734
02718|R2000VALUE|AMRK|USD|Financial|100205|2016-02-09|15/12/2015|0.17|0.33|3540000000||17.1|18|0.0526|195104660|-0.4848||-0.1053|0.7612
02718|R2000VALUE|AMRK|USD|Financial|100205|2015-11-10|15/09/2015|0.19|0.18|2010000000||14.75|15.47|0.0488|168292028|0.0556||-0.75|0.3862
02718|R2000VALUE|AMRK|USD|Financial|100205|2015-09-23|15/06/2015|0.76|0.19|1450000000|1473000000|11.48|11.68|0.0174|130982536|3|-0.0156|1.1111|-0.1049
02718|R2000VALUE|AMRK|USD|Financial|100205|2015-05-06|15/03/2015|0.36|0.19|1620000000||10.58|10.89|0.0293|120713874|0.8947||0|0.0519
02718|R2000VALUE|AMRK|USD|Financial|100205|2015-02-09|15/12/2014|||1540000000||10.73|10.28|-0.0419|122425314||||
02719|R2000VALUE|ANAB|USD|Healthcare|995702|2022-05-10|15/03/2022||-0.8261||4620000|32.1|||887395662|||-1.319|3.7336
02719|R2000VALUE|ANAB|USD|Healthcare|995702|2022-03-07|15/12/2021||2.59||976000|32.1|||887395662|||-4.046|-0.8532
02719|R2000VALUE|ANAB|USD|Healthcare|995702|2021-11-04|15/09/2021|-0.24|-0.8503|20890000|6650000|34.02|37.06|0.0894|940473591|-0.7177|2.1414|11|-0.3044
02719|R2000VALUE|ANAB|USD|Healthcare|995702|2021-08-09|15/06/2021|-0.02|-0.1028|30030000|28880000|23.48|23.25|-0.0098|649098154|-0.8054|0.0398|-0.9697|1.6693
02719|R2000VALUE|ANAB|USD|Healthcare|995702|2021-05-04|15/03/2021|-0.66|-0.6883|11250000|9390000|23.68|24.38|0.0296|654627120|-0.0411|0.1981|-1.55|-0.8125
02719|R2000VALUE|ANAB|USD|Healthcare|995702|2021-02-25|15/12/2020|1.2|1.94|60000000|80000000|26.48|28.7|0.0838|732032332|-0.3814|-0.25|-2.3793|0
02719|R2000VALUE|ANAB|USD|Healthcare|995702|2020-11-04|15/09/2020|-0.87|-0.7217|0.00|0.00|29.7|29.24|-0.0155|821048383|0.2055|-1|0.1013|0
02719|R2000VALUE|ANAB|USD|Healthcare|995702|2020-08-10|15/06/2020|-0.79|-0.75|0.00|1880000|18.46|17.43|-0.0558|510321617|0.0533|-1|1.6333|-1
02719|R2000VALUE|ANAB|USD|Healthcare|995702|2020-05-06|15/03/2020|-0.3|-0.63|15000000|7710000|17.63|17.66|0.0017|487376496|-0.5238|0.9455|-0.6|4
02719|R2000VALUE|ANAB|USD|Healthcare|995702|2020-03-02|15/12/2019|-0.75|-1.2|3000000|2250000|14.95|17.31|0.1579|413288648|-0.375|0.3333|-0.3478|0
02719|R2000VALUE|ANAB|USD|Healthcare|995702|2019-11-08|15/09/2019|-1.15|-1.15|0.00|3110000|36.16|10.38|-0.7129|999633288|0|-1|0.2921|-1
02719|R2000VALUE|ANAB|USD|Healthcare|995702|2019-08-08|15/06/2019|-0.89|-0.99|5000000|2550000|51.7|51|-0.0135|1429232355|-0.101|0.9608|0.0854|0
02719|R2000VALUE|ANAB|USD|Healthcare|995702|2019-05-07|15/03/2019|-0.82|-0.83|0.00|2430000|75.06|69.95|-0.0681|2075013066|-0.012|-1|0.2813|0
02719|R2000VALUE|ANAB|USD|Healthcare|995702|2019-02-28|15/12/2018|-0.64|-0.92|0.00|1180000|71.77|70.6|-0.0163|1984061892|-0.3043|-1|-0.0303|-1
02719|R2000VALUE|ANAB|USD|Healthcare|995702|2018-11-08|15/09/2018|-0.66|-0.71|5000000|291670|86.25|72.33|-0.1614|2384357618|-0.0704|16.1427|0.1579|0
02719|R2000VALUE|ANAB|USD|Healthcare|995702|2018-08-07|15/06/2018|-0.57|-0.69|0.00|1630000|78.18|81.81|0.0464|2161264687|-0.1739|-1|-0.0952|-1
02719|R2000VALUE|ANAB|USD|Healthcare|995702|2018-05-08|15/03/2018|-0.63|-0.44|1750000|1750000|89.28|89.7|0.0047|2468121104|0.4318|0|1.1|-0.4167
02719|R2000VALUE|ANAB|USD|Healthcare|995702|2018-03-05|15/12/2017|-0.3|-0.42|3000000|870000|128.55|120.05|-0.0661|3553729612|-0.2857|2.4483|-0.3333|0
02719|R2000VALUE|ANAB|USD|Healthcare|995702|2017-11-09|15/09/2017|-0.45|-0.48|3000000|2320000|65.59|66.5|0.0139|1813217477|-0.0625|0.2931|2.4615|-0.5714
02719|R2000VALUE|ANAB|USD|Healthcare|995702|2017-08-10|15/06/2017|-0.13|-0.45|7000000|3340000|21.81|21.99|0.0083|602931459|-0.7111|1.0958|-0.8267|0
02719|R2000VALUE|ANAB|USD|Healthcare|995702|2017-05-11|15/03/2017|-0.75|-0.19|0.00|2980000|25.64|26.29|0.0254|708810758|2.9474|-1|-0.4186|-1
02719|R2000VALUE|ANAB|USD|Healthcare|995702|2017-03-08|15/12/2016|-1.29|-0.10|2800000|3220000|23.85|23.1|-0.0314|659326726|11.9|-0.1304|1.8043|-0.3966
02719|R2000VALUE|ANAB|USD|Healthcare|995702|2016-11-30|15/09/2016|-0.46||4640000|||17|-1|||||
02720|R2000VALUE|KELYA|USD|Industrials|16445|2022-05-12|15/03/2022||0.3||1310000000|17.5|||689315200|||0.0526|0.0077
02720|R2000VALUE|KELYA|USD|Industrials|16445|2022-02-14|15/12/2021||0.285||1300000000|17.5|||689315200|||0.0857|0.0484
02720|R2000VALUE|KELYA|USD|Industrials|16445|2021-11-10|15/09/2021|0.25|0.2625|1200000000|1240000000|20.6|18.86|-0.0845|811422479|-0.0476|-0.0323|-0.4898|-0.0476
02720|R2000VALUE|KELYA|USD|Industrials|16445|2021-08-12|15/06/2021|0.49|0.3375|1260000000|1260000000|23.91|22.33|-0.0661|941801504|0.4519|0|3.0833|0.0413
02720|R2000VALUE|KELYA|USD|Industrials|16445|2021-05-13|15/03/2021|0.12|0.1375|1210000000|1180000000|25.02|25.63|0.0244|985523807|-0.1273|0.0254|-0.7073|-0.0242
02720|R2000VALUE|KELYA|USD|Industrials|16445|2021-02-18|15/12/2020|0.41|0.27|1240000000|1140000000|20.76|20.37|-0.0188|817724783|0.5185|0.0877|0.4138|0.1923
02720|R2000VALUE|KELYA|USD|Industrials|16445|2020-11-05|15/09/2020|0.29|0.1025|1040000000|1050000000|18.31|18.13|-0.0098|721220625|1.8293|-0.0095|-0.4314|0.0663
02720|R2000VALUE|KELYA|USD|Industrials|16445|2020-08-06|15/06/2020|0.51|-0.11|975300000|998840000|15.87|16.96|0.0687|625110408|-5.6364|-0.0236|1.55|-0.226
02720|R2000VALUE|KELYA|USD|Industrials|16445|2020-05-04|15/03/2020|0.2|0.31|1260000000|1310000000|15.27|13.84|-0.0936|601476767|-0.3548|-0.0382|-0.7015|-0.0597
02720|R2000VALUE|KELYA|USD|Industrials|16445|2020-02-13|15/12/2019|0.67|0.54|1340000000|1350000000|18.18|20.19|0.1106|716100031|0.2407|-0.0074|0.8108|0.0551
02720|R2000VALUE|KELYA|USD|Industrials|16445|2019-11-06|15/09/2019|0.37|0.46|1270000000|1340000000|24.72|22.03|-0.1088|973706930|-0.1957|-0.0522|-0.4861|-0.073
02720|R2000VALUE|KELYA|USD|Industrials|16445|2019-08-07|15/06/2019|0.72|0.56|1370000000|1420000000|27.27|28.44|0.0429|1074150047|0.2857|-0.0352|0.8|-0.0072
02720|R2000VALUE|KELYA|USD|Industrials|16445|2019-05-06|15/03/2019|0.4|0.29|1380000000|1410000000|23.05|25.31|0.098|907926562|0.3793|-0.0213|-0.5402|-0.0213
02720|R2000VALUE|KELYA|USD|Industrials|16445|2019-02-13|15/12/2018|0.87|0.8|1410000000|1420000000|23.78|24.47|0.029|936680910|0.0875|-0.007|0.5536|0.0522
02720|R2000VALUE|KELYA|USD|Industrials|16445|2018-11-07|15/09/2018|0.56|0.38|1340000000|1360000000|24.8|23.99|-0.0327|976858082|0.4737|-0.0147|0.037|-0.036
02720|R2000VALUE|KELYA|USD|Industrials|16445|2018-08-08|15/06/2018|0.54|0.43|1390000000|1410000000|24.38|24.46|0.0033|960314514|0.2558|-0.0142|0.6875|0.0146
02720|R2000VALUE|KELYA|USD|Industrials|16445|2018-05-10|15/03/2018|0.32|0.42|1370000000|1340000000|30.75|24.5|-0.2033|1211225280|-0.2381|0.0224|-0.2889|0.0301
02720|R2000VALUE|KELYA|USD|Industrials|16445|2018-02-01|15/12/2017|0.45|0.62|1330000000|1415000000|28.31|29.07|0.0268|1115115025|-0.2742|-0.0601|-0.2241|0
02720|R2000VALUE|KELYA|USD|Industrials|16445|2017-11-08|15/09/2017|0.58|0.31|1330000000|1298000000|26.24|28.4|0.0823|1033578897|0.871|0.0247|0.234|0
02720|R2000VALUE|KELYA|USD|Industrials|16445|2017-08-09|15/06/2017|0.47|0.23|1330000000|1315000000|22.04|21.81|-0.0104|868143294|1.0435|0.0114|0.3429|0.031
02720|R2000VALUE|KELYA|USD|Industrials|16445|2017-05-11|15/03/2017|0.35|0.21|1290000000|1277000000|21.93|22.12|0.0087|863810431|0.6667|0.0102|-0.3636|-0.0077
02720|R2000VALUE|KELYA|USD|Industrials|16445|2017-02-02|15/12/2016|0.55|0.52|1300000000|1340000000|22.42|22.42|0|883111248|0.0577|-0.0299|0.25|0.04
02720|R2000VALUE|KELYA|USD|Industrials|16445|2016-11-07|15/09/2016|0.44|0.43|1250000000|1300000000|18.72|18.15|-0.0304|737370290|0.0233|-0.0385|0.5172|-0.0942
02720|R2000VALUE|KELYA|USD|Industrials|16445|2016-08-10|15/06/2016|0.29|0.31|1380000000|1393000000|20.75|19.19|-0.0752|817330880|-0.0645|-0.0093|0|0.0222
02720|R2000VALUE|KELYA|USD|Industrials|16445|2016-05-11|15/03/2016|0.29|0.28|1350000000|1354000000|18.39|18.9|0.0277|724371778|0.0357|-0.003|-0.6705|-0.0753
02720|R2000VALUE|KELYA|USD|Industrials|16445|2016-02-04|15/12/2015|0.88|0.49|1460000000|1444000000|15.49|15.9|0.0265|610142417|0.7959|0.0111|0|0.0815
02720|R2000VALUE|KELYA|USD|Industrials|16445|2015-11-04|15/09/2015|0.88|0.23|1350000000|1423000000|16.36|17.17|0.0495|644411262|2.8261|-0.0513|3.8889|-0.0288
02720|R2000VALUE|KELYA|USD|Industrials|16445|2015-08-05|15/06/2015|0.18|0.20|1390000000|1435000000|14.73|14.06|-0.0455|580206433|-0.1|-0.0314|0.8|0.053
02720|R2000VALUE|KELYA|USD|Industrials|16445|2015-05-06|15/03/2015|0.1|0.12|1320000000|1371000000|16.74|16.86|0.0072|659379217|-0.1667|-0.0372|-0.8148|-0.0769
02720|R2000VALUE|KELYA|USD|Industrials|16445|2015-01-29|15/12/2014|0.54|0.21|1430000000|1464000000|15.6|16.9|0.0833|614475279|1.5714|-0.0232|4.4|0.0214
02720|R2000VALUE|KELYA|USD|Industrials|16445|2014-11-05|15/09/2014|0.1|0.21|1400000000|1426000000|17.29|15.55|-0.1006|681043454|-0.5238|-0.0182|0|-0.0071
02720|R2000VALUE|KELYA|USD|Industrials|16445|2014-08-06|15/06/2014|0.10|0.18|1410000000|1409000000|16.14|15.37|-0.0477|635745538|-0.4444|0.0007|0.4286|0.0523
02720|R2000VALUE|KELYA|USD|Industrials|16445|2014-05-07|15/03/2014|0.07|-0.01||1339000000|20.85|19.16|-0.0811|821269839|-8||-0.8444|-0.0103
02720|R2000VALUE|KELYA|USD|Industrials|16445|2014-01-30|15/12/2013|0.45|0.31||1353000000|23.78|23.98|0.0084|936680910|0.4516||0|-0.0189
02720|R2000VALUE|KELYA|USD|Industrials|16445|2013-11-06|15/09/2013|0.45|0.36||1379000000|20.9|20.48|-0.0201|823239281|0.25|||
02721|R2000VALUE|UTL|USD|Utilities|24354|2022-04-28|15/03/2022||1.32||148240000|48.38|||773053926|||0.3993|0.0589
02721|R2000VALUE|UTL|USD|Utilities|24354|2022-02-01|15/12/2021|0.93|0.9433|139900000|140000000|46.94|48.47|0.0326|750044428|-0.0141|-0.0007|0|0.4276
02721|R2000VALUE|UTL|USD|Utilities|24354|2021-11-02|15/09/2021|0.00|0.00|98000000|95670000|42.43|42.63|0.0047|677980107|-1|0.0244|-1|0.0103
02721|R2000VALUE|UTL|USD|Utilities|24354|2021-08-03|15/06/2021|0.18|0.2|97000000|90640000|52.63|50.21|-0.046|840963787|-0.1|0.0702|-0.8571|-0.3012
02721|R2000VALUE|UTL|USD|Utilities|24354|2021-05-04|15/03/2021|1.26|1.16|138800000|145940000|57.59|55.28|-0.0401|920218576|0.0862|-0.0489|0.4|0.1873
02721|R2000VALUE|UTL|USD|Utilities|24354|2021-02-02|15/12/2020|0.9|0.81|116900000|130320000|41.95|41.73|-0.0052|670310295|0.1111|-0.103|44|0.3375
02721|R2000VALUE|UTL|USD|Utilities|24354|2020-10-29|15/09/2020|0.02|0.1367|87400000|91510000|37.47|34.55|-0.0779|598725318|-0.8537|-0.0449|-0.9048|0.0417
02721|R2000VALUE|UTL|USD|Utilities|24354|2020-07-30|15/06/2020|0.21|0.22|83900000|88950000|45.8|43.15|-0.0579|731828616|-0.0455|-0.0568|-0.7941|-0.3566
02721|R2000VALUE|UTL|USD|Utilities|24354|2020-04-30|15/03/2020|1.02|1.02|130400000|144500000|54.99|48.78|-0.1129|878673744|0|-0.0976|0.3247|0.1203
02721|R2000VALUE|UTL|USD|Utilities|24354|2020-01-30|15/12/2019|0.77|0.79|116400000|127810000|63.31|61.69|-0.0256|1011617280|-0.0253|-0.0893|4.1333|0.3646
02721|R2000VALUE|UTL|USD|Utilities|24354|2019-10-24|15/09/2019|0.15|0.14|85300000|97400000|63.64|62.41|-0.0193|1016890249|0.0714|-0.1242|-0.4444|0.0107
02721|R2000VALUE|UTL|USD|Utilities|24354|2019-07-25|15/06/2019|0.27|0.2|84400000|94120000|57.91|59.78|0.0323|925331784|0.35|-0.1033|-0.7589|-0.4451
02721|R2000VALUE|UTL|USD|Utilities|24354|2019-04-25|15/03/2019|1.12|1.22|152100000|148080000|54.15|56.79|0.0488|865251557|-0.082|0.0271|0.5135|0.211
02721|R2000VALUE|UTL|USD|Utilities|24354|2019-01-31|15/12/2018|0.74|0.7|125600000|104980000|49.21|51.68|0.0502|786316290|0.0571|0.1964|2.8947|0.424
02721|R2000VALUE|UTL|USD|Utilities|24354|2018-10-25|15/09/2018|0.19|0.07|88200000|85840000|49.23|48.61|-0.0126|786635874|1.7143|0.0275|-0.2083|0.0438
02721|R2000VALUE|UTL|USD|Utilities|24354|2018-07-26|15/06/2018|0.24|0.24|84500000|83860000|51.37|51.29|-0.0016|820830477|0|0.0076|-0.7736|-0.4204
02721|R2000VALUE|UTL|USD|Utilities|24354|2018-04-26|15/03/2018|1.06|0.93|145800000|134630000|46.24|48.97|0.059|738859323|0.1398|0.083|0.3418|0.2634
02721|R2000VALUE|UTL|USD|Utilities|24354|2018-02-01|15/12/2017|0.79|0.77|115400000|110090000|44.21|43.44|-0.0174|706422335|0.026|0.0482|3.9375|0.3738
02721|R2000VALUE|UTL|USD|Utilities|24354|2017-10-26|15/09/2017|0.16|0.12|84000000|82800000|51.98|52.32|0.0065|830577549|0.3333|0.0145|-0.3043|0.0396
02721|R2000VALUE|UTL|USD|Utilities|24354|2017-07-27|15/06/2017|0.23|0.20|80800000|78100000|51.71|51.55|-0.0031|826263268|0.15|0.0346|-0.7386|-0.35
02721|R2000VALUE|UTL|USD|Utilities|24354|2017-04-27|15/03/2017|0.88|0.87|124300000|131900000|48.48|48.43|-0.001|774651780|0.0115|-0.0576|0.2055|0.2091
02721|R2000VALUE|UTL|USD|Utilities|24354|2017-02-02|15/12/2016|0.73|0.72|102800000|105800000|45.27|45.9|0.0139|723359876|0.0139|-0.0284|1.92|0.3299
02721|R2000VALUE|UTL|USD|Utilities|24354|2016-10-20|15/09/2016|0.25|0.16|77300000|76500000|38.11|38.73|0.0163|608951735|0.5625|0.0105|0.3889|0.0589
02721|R2000VALUE|UTL|USD|Utilities|24354|2016-07-21|15/06/2016|0.18|0.15|73000000|79900000|43.27|44.5|0.0284|691402294|0.2|-0.0864|-0.7692|-0.4122
02721|R2000VALUE|UTL|USD|Utilities|24354|2016-04-21|15/03/2016|0.78|0.88|124200000|175900000|40.08|37.1|-0.0744|640429973|-0.1136|-0.2939|0.1642|0.2309
02721|R2000VALUE|UTL|USD|Utilities|24354|2016-01-28|15/12/2015|0.67|0.68|100900000|111750000|36.87|38.75|0.051|589138007|-0.0147|-0.0971|0|0.3803
02721|R2000VALUE|UTL|USD|Utilities|24354|2015-10-22|15/09/2015|0.67|0.12|73100000|82130000|37.65|36.69|-0.0255|601601506|4.5833|-0.1099|4.5833|-0.0382
02721|R2000VALUE|UTL|USD|Utilities|24354|2015-07-23|15/06/2015|0.12|0.10|76000000|78850000|34.36|34.7|0.0099|549031269|0.2|-0.0361|-0.8776|-0.5545
02721|R2000VALUE|UTL|USD|Utilities|24354|2015-04-23|15/03/2015|0.98|0.94|170600000|164400000|34.15|34.81|0.0193|545675737|0.0426|0.0377|0.4203|0.4384
02721|R2000VALUE|UTL|USD|Utilities|24354|2015-01-28|15/12/2014|0.69|0.69|118600000|109030000|37.8|38.53|0.0193|603998288|0|0.0878|0|0.5792
02721|R2000VALUE|UTL|USD|Utilities|24354|2014-10-23|15/09/2014|0.69|0.08|75100000|78900000|34.01|34.05|0.0012|543438655|7.625|-0.0482|7.625|0.0445
02721|R2000VALUE|UTL|USD|Utilities|24354|2014-07-21|15/06/2014|0.08|0.08|71900000|71000000|32.92|32.72|-0.0061|526021770|0|0.0127|-0.9121|-0.4302
02721|R2000VALUE|UTL|USD|Utilities|24354|2014-04-23|15/03/2014|0.91|0.83||124600000|32.8|32.92|0.0037|524104333|0.0964||0|0.1481
02721|R2000VALUE|UTL|USD|Utilities|24354|2014-01-29|15/12/2013|0.91|0.68||108530000|29.34|30.31|0.0331|468817730|0.3382||0.2133|0.4933
02721|R2000VALUE|UTL|USD|Utilities|24354|2013-10-23|15/09/2013|0.75|0.01||72680000|30.6|31.42|0.0268|488951011|74|||
02722|R2000VALUE|CPF|USD|Financial|21245|2022-04-27|15/03/2022||0.52||64000000|29.3|||812022259|||-0.2|-0.0026
02722|R2000VALUE|CPF|USD|Financial|21245|2022-01-26|15/12/2021|0.8|0.65|64660000|64170000|29.67|29|-0.0226|822276489|0.2308|0.0076|0.0811|-0.0253
02722|R2000VALUE|CPF|USD|Financial|21245|2021-10-27|15/09/2021|0.74|0.58|66340000|63580000|27.08|27.59|0.0188|750497041|0.2759|0.0434|0.1212|0.0599
02722|R2000VALUE|CPF|USD|Financial|21245|2021-07-28|15/06/2021|0.66|0.555|62590000|61850000|24.95|25.75|0.0321|691466093|0.1892|0.012|0.0313|0.0342
02722|R2000VALUE|CPF|USD|Financial|21245|2021-04-28|15/03/2021|0.64|0.4875|60520000|62570000|26.62|27.39|0.0289|737748593|0.3128|-0.0328|0.4884|-0.0765
02722|R2000VALUE|CPF|USD|Financial|21245|2021-01-27|15/12/2020|0.43|0.3475|65530000|60180000|19.53|20.35|0.042|541255826|0.2374|0.0889|0.7917|0.0799
02722|R2000VALUE|CPF|USD|Financial|21245|2020-10-28|15/09/2020|0.24|0.2925|60680000|60730000|14.3|13.76|-0.0378|396311221|-0.1795|-0.0008|-0.3143|0.0122
02722|R2000VALUE|CPF|USD|Financial|21245|2020-07-29|15/06/2020|0.35|0.22|59950000|58400000|14.62|15.58|0.0657|405179715|0.5909|0.0265|0.2069|0.0569
02722|R2000VALUE|CPF|USD|Financial|21245|2020-04-22|15/03/2020|0.29|0.29|56720000|56600000|15.17|15.84|0.0442|420422459|0|0.0021|-0.42|-0.017
02722|R2000VALUE|CPF|USD|Financial|21245|2020-01-29|15/12/2019|0.5|0.49|57700000|56040000|27.95|28.38|0.0154|774608306|0.0204|0.0296|-0.0196|0.0318
02722|R2000VALUE|CPF|USD|Financial|21245|2019-10-23|15/09/2019|0.51|0.5|55920000|56080000|29.43|28.77|-0.0224|815625118|0.02|-0.0029|0.0851|0.0081
02722|R2000VALUE|CPF|USD|Financial|21245|2019-07-24|15/06/2019|0.47|0.51|55470000|55050000|30.07|28.44|-0.0542|833362107|-0.0784|0.0076|-0.1455|-0.0005
02722|R2000VALUE|CPF|USD|Financial|21245|2019-04-24|15/03/2019|0.55|0.5|55500000|54510000|29.54|29.71|0.0058|818673683|0.1|0.0182|0.0185|0.0263
02722|R2000VALUE|CPF|USD|Financial|21245|2019-01-30|15/12/2018|0.54|0.49|54080000|53650000|27.06|28.63|0.058|749942746|0.102|0.008|0.0385|-0.0013
02722|R2000VALUE|CPF|USD|Financial|21245|2018-10-24|15/09/2018|0.52|0.47|54150000|52990000|24.53|26.54|0.0819|679826181|0.1064|0.0219|0.0833|0.0354
02722|R2000VALUE|CPF|USD|Financial|21245|2018-07-25|15/06/2018|0.48|0.46|52300000|52430000|29|28.6|-0.0138|803708059|0.0435|-0.0025|0|0.0199
02722|R2000VALUE|CPF|USD|Financial|21245|2018-04-25|15/03/2018|0.48|0.46|51280000|52330000|31.02|29.79|-0.0397|859690495|0.0435|-0.0201|0.2308|-0.0114
02722|R2000VALUE|CPF|USD|Financial|21245|2018-01-24|15/12/2017|0.39|0.40|51870000|42720000|31.18|29.72|-0.0468|864124742|-0.025|0.2142|0|0.006
02722|R2000VALUE|CPF|USD|Financial|21245|2017-10-25|15/09/2017|0.39|0.41|51560000|42660000|32.59|31.74|-0.0261|903201578|-0.0488|0.2086|0|0.0416
02722|R2000VALUE|CPF|USD|Financial|21245|2017-07-26|15/06/2017|0.39|0.40|49500000|41540000|31.71|30.86|-0.0268|878813166|-0.025|0.1916|-0.0714|-0.0345
02722|R2000VALUE|CPF|USD|Financial|21245|2017-04-26|15/03/2017|0.42|0.38|51270000|40610000|31.35|31.83|0.0153|868836136|0.1053|0.2625|0.0769|-0.0411
02722|R2000VALUE|CPF|USD|Financial|21245|2017-01-25|15/12/2016|0.39|0.37|53470000|40070000|30.42|32.91|0.0819|843062042|0.0541|0.3344|0.0541|0.0609
02722|R2000VALUE|CPF|USD|Financial|21245|2016-10-27|15/09/2016|0.37|0.37|50400000|40490000|25.03|25.33|0.012|693683216|0|0.2448|-0.0513|-0.059
02722|R2000VALUE|CPF|USD|Financial|21245|2016-07-22|15/06/2016|0.39|0.35|53560000|43490000|24.2|24.44|0.0099|670680539|0.1143|0.2315|0|0.0418
02722|R2000VALUE|CPF|USD|Financial|21245|2016-04-28|15/03/2016|0.39|0.33|51410000|41000000|22.17|23.34|0.0528|614420956|0.1818|0.2539|0.1143|0.0332
02722|R2000VALUE|CPF|USD|Financial|21245|2016-01-28|15/12/2015|0.35|0.34|49760000|38750000|19.48|20.95|0.0755|539870090|0.0294|0.2841|-0.0789|0.0099
02722|R2000VALUE|CPF|USD|Financial|21245|2015-10-29|15/09/2015|0.38|0.34|49270000|38430000|22.05|22.06|0.0005|611095244|0.1176|0.2821|-0.0256|0.0479
02722|R2000VALUE|CPF|USD|Financial|21245|2015-07-27|15/06/2015|0.39|0.31|47020000|37300000|22.77|22.99|0.0097|631049409|0.2581|0.2606|0|-0.0398
02722|R2000VALUE|CPF|USD|Financial|21245|2015-04-23|15/03/2015|0.39|0.27|48970000|39190000|23.2|22.49|-0.0306|642966468|0.4444|0.2496|0.3448|0.0213
02722|R2000VALUE|CPF|USD|Financial|21245|2015-01-29|15/12/2014|0.29|0.27|47950000|36350000|19.34|20.69|0.0698|535990137|0.0741|0.3191|0.2609|-0.0134
02722|R2000VALUE|CPF|USD|Financial|21245|2014-10-29|15/09/2014|0.23|0.27|48600000|36840000|18.34|17.81|-0.0289|508276066|-0.1481|0.3192|0|0.0375
02722|R2000VALUE|CPF|USD|Financial|21245|2014-04-24|15/03/2014|0.23|0.18||35510000|18.92|18.38|-0.0285|524350225|0.2778||0.0952|0.0293
02722|R2000VALUE|CPF|USD|Financial|21245|2014-01-30|15/12/2013|0.21|0.23||34500000|18.79|18.1|-0.0367|520747419|-0.087||-0.125|0.0493
02722|R2000VALUE|CPF|USD|Financial|21245|2013-10-30|15/09/2013|0.24|0.19||32880000|18.29|18.17|-0.0066|506890384|0.2632|||
02723|R2000VALUE|GSBC|USD|Financial|16218|2022-04-20|15/03/2022||1.16||50850000|60.38|||805382448|||-0.0866|-0.0338
02723|R2000VALUE|GSBC|USD|Financial|16218|2022-01-24|15/12/2021|1.14|1.27|53420000|52630000|57.92|59.8|0.0325|772569545|-0.1024|0.015|-0.2349|-0.0238
02723|R2000VALUE|GSBC|USD|Financial|16218|2021-10-20|15/09/2021|1.49|1.32|54720000|53590000|56.73|56.81|0.0014|756696673|0.1288|0.0211|0.0205|0.0083
02723|R2000VALUE|GSBC|USD|Financial|16218|2021-07-21|15/06/2021|1.46|1.27|54270000|53240000|50.67|50.09|-0.0114|675864963|0.1496|0.0193|0.0735|0.0082
02723|R2000VALUE|GSBC|USD|Financial|16218|2021-04-21|15/03/2021|1.36|1.12|53830000|52130000|54.82|55.19|0.0067|731220020|0.2143|0.0326|0.0625|-0.013
02723|R2000VALUE|GSBC|USD|Financial|16218|2021-01-25|15/12/2020|1.28|0.9767|54540000|52570000|51.16|50.2|-0.0188|682400881|0.3105|0.0375|0.3333|0.017
02723|R2000VALUE|GSBC|USD|Financial|16218|2020-10-21|15/09/2020|0.96|0.75|53630000|52620000|39.24|40.54|0.0331|523405235|0.28|0.0192|0.0323|0.0369
02723|R2000VALUE|GSBC|USD|Financial|16218|2020-07-20|15/06/2020|0.93|0.55|51720000|50700000|37.6|38.95|0.0359|501529948|0.6909|0.0201|-0.1058|-0.0113
02723|R2000VALUE|GSBC|USD|Financial|16218|2020-04-20|15/03/2020|1.04|0.95|52310000|50620000|38.48|38.05|-0.0112|513267898|0.0947|0.0334|-0.1613|-0.0063
02723|R2000VALUE|GSBC|USD|Financial|16218|2020-01-21|15/12/2019|1.24|1.25|52640000|52740000|61.39|60.22|-0.0191|818854374|-0.008|-0.0019|-0.1014|-0.0355
02723|R2000VALUE|GSBC|USD|Financial|16218|2019-10-16|15/09/2019|1.38|1.23|54580000|52250000|57.19|59.4|0.0386|762832400|0.122|0.0446|0.0781|0.0474
02723|R2000VALUE|GSBC|USD|Financial|16218|2019-07-17|15/06/2019|1.28|1.15|52110000|51840000|58.68|58.83|0.0026|782706881|0.113|0.0052|0.0407|0.0399
02723|R2000VALUE|GSBC|USD|Financial|16218|2019-04-17|15/03/2019|1.23|1.07|50110000|49740000|55.21|56.65|0.0261|736422051|0.1495|0.0074|0.0165|-0.0323
02723|R2000VALUE|GSBC|USD|Financial|16218|2019-01-23|15/12/2018|1.21|1.12|51780000|49980000|48.88|52.43|0.0726|651988974|0.0804|0.036|-0.2293|-0.1009
02723|R2000VALUE|GSBC|USD|Financial|16218|2018-10-17|15/09/2018|1.57|1.19|57590000|49130000|52.27|52.5|0.0044|697206694|0.3193|0.1722|0.6186|0.1833
02723|R2000VALUE|GSBC|USD|Financial|16218|2018-07-18|15/06/2018|0.97|0.94|48670000|47300000|58.67|60.15|0.0252|782573467|0.0319|0.029|0.0211|0.0496
02723|R2000VALUE|GSBC|USD|Financial|16218|2018-04-18|15/03/2018|0.95|0.89|46370000|45870000|51.35|51.4|0.001|684935190|0.0674|0.0109|0.1047|-0.006
02723|R2000VALUE|GSBC|USD|Financial|16218|2018-01-24|15/12/2017|0.86|0.83|46650000|39550000|52|52.65|0.0125|693605276|0.0361|0.1795|0.0488|-0.1364
02723|R2000VALUE|GSBC|USD|Financial|16218|2017-10-18|15/09/2017|0.82|0.82|54020000|38500000|56.55|55.95|-0.0106|754295727|0|0.4031|0|-0.1077
02723|R2000VALUE|GSBC|USD|Financial|16218|2017-07-19|15/06/2017|0.82|0.81|60540000|38820000|52.1|53|0.0173|694939112|0.0123|0.5595|0.0123|0.1399
02723|R2000VALUE|GSBC|USD|Financial|16218|2017-04-19|15/03/2017|0.81|0.76|53110000|41110000|48.6|50.35|0.036|648254141|0.0658|0.2919|-0.0241|0.1116
02723|R2000VALUE|GSBC|USD|Financial|16218|2017-01-22|15/12/2016|0.83|0.77|47780000|39690000|50.6|50.6|0|674931267|0.0779|0.2038|0.0375|-0.1144
02723|R2000VALUE|GSBC|USD|Financial|16218|2016-10-19|15/09/2016|0.80|0.81|53950000|40110000|41.25|42|0.0182|550215724|-0.0123|0.3451|0.0667|-0.011
02723|R2000VALUE|GSBC|USD|Financial|16218|2016-07-20|15/06/2016|0.75|0.80|54550000|40530000|38.69|39.07|0.0098|516068984|-0.0625|0.3459|0|0.0755
02723|R2000VALUE|GSBC|USD|Financial|16218|2016-04-19|15/03/2016|0.75|0.77|50720000|41610000|38.78|40.68|0.049|517269457|-0.026|0.2189|0.0714|0.014
02723|R2000VALUE|GSBC|USD|Financial|16218|2016-01-20|15/12/2015|0.70|0.74|50020000|41300000|39.54|40.92|0.0349|527406793|-0.0541|0.2111|-0.1463|-0.0169
02723|R2000VALUE|GSBC|USD|Financial|16218|2015-10-21|15/09/2015|0.82|0.77|50880000|41130000|47.42|47.44|0.0004|632514633|0.0649|0.2371|0.038|0.0344
02723|R2000VALUE|GSBC|USD|Financial|16218|2015-07-21|15/06/2015|0.79|0.73|49190000|41980000|42.47|42.55|0.0019|566488787|0.0822|0.1717|-0.0706|0.028
02723|R2000VALUE|GSBC|USD|Financial|16218|2015-04-21|15/03/2015|0.85|0.68|47850000|41920000|39.08|39.17|0.0023|521271066|0.25|0.1415|0.0241|-0.0521
02723|R2000VALUE|GSBC|USD|Financial|16218|2015-01-22|15/12/2014|0.83|0.76|50480000|42540000|36.19|37.71|0.042|482722577|0.0921|0.1866|0|0.0221
02723|R2000VALUE|GSBC|USD|Financial|16218|2014-10-21|15/09/2014|0.83|0.57|49390000|44010000|32.35|32.13|-0.0068|431502493|0.4561|0.1222|0.0506|-0.1023
02723|R2000VALUE|GSBC|USD|Financial|16218|2014-07-28|15/06/2014|0.79|0.62|55020000|41760000|29.98|30.29|0.0103|399890113|0.2742|0.3175|0.254|0.0385
02723|R2000VALUE|GSBC|USD|Financial|16218|2014-04-21|15/03/2014|0.63|0.51||40210000|28.2|29.06|0.0305|376147487|0.2353||0.0161|0.0211
02723|R2000VALUE|GSBC|USD|Financial|16218|2014-01-20|15/12/2013|0.62|0.46||39380000|29.12|29.9|0.0268|388418966|0.3478||0.0164|0.0234
02723|R2000VALUE|GSBC|USD|Financial|16218|2013-10-22|15/09/2013|0.61|0.46||38480000|29.43|28.33|-0.0374|392553913|0.3261|||
02724|R2000VALUE|PGC|USD|Financial|16906|2022-04-29|15/03/2022||0.7525||53750000|37.19|||649209294|||-0.0594|-0.0094
02724|R2000VALUE|PGC|USD|Financial|16906|2022-01-28|15/12/2021|0.78|0.8|56180000|54260000|34.54|36.84|0.0666|602949460|-0.025|0.0354|0.0541|0.0602
02724|R2000VALUE|PGC|USD|Financial|16906|2021-10-28|15/09/2021|0.74|0.725|52990000|52630000|32.76|33.55|0.0241|571876745|0.0207|0.0068|0|0.0285
02724|R2000VALUE|PGC|USD|Financial|16906|2021-07-28|15/06/2021|0.74|0.6625|51520000|49330000|30.85|32.58|0.0561|538534759|0.117|0.0444|0.1045|0.0385
02724|R2000VALUE|PGC|USD|Financial|16906|2021-04-29|15/03/2021|0.67|0.58|49610000|46690000|31.29|32|0.0227|546215653|0.1552|0.0625|0.5279|0.0752
02724|R2000VALUE|PGC|USD|Financial|16906|2021-02-01|15/12/2020|0.4385|0.4425|46140000|44720000|23.52|24.84|0.0561|410578205|-0.009|0.0318|-0.3824|-0.1188
02724|R2000VALUE|PGC|USD|Financial|16906|2020-10-28|15/09/2020|0.71|0.565|52360000|50970000|16.6|16.98|0.0229|289778836|0.2566|0.0273|0.6512|0.174
02724|R2000VALUE|PGC|USD|Financial|16906|2020-07-29|15/06/2020|0.43|0.33|44600000|45280000|16.55|16.85|0.0181|288905988|0.303|-0.015|5.1429|-0.0319
02724|R2000VALUE|PGC|USD|Financial|16906|2020-05-05|15/03/2020|0.07|0.54|46070000|45950000|18.35|16.1|-0.1226|320327809|-0.8704|0.0026|-0.8906|-0.008
02724|R2000VALUE|PGC|USD|Financial|16906|2020-01-29|15/12/2019|0.64|0.63|46440000|45540000|28.8|29.67|0.0302|502748799|0.0159|0.0198|0.0159|0.0443
02724|R2000VALUE|PGC|USD|Financial|16906|2019-10-25|15/09/2019|0.63|0.6|44470000|43790000|27.99|28.9|0.0325|488608998|0.05|0.0155|0.0678|0.0515
02724|R2000VALUE|PGC|USD|Financial|16906|2019-07-26|15/06/2019|0.59|0.59|42290000|43650000|27.86|28.23|0.0133|486339661|0|-0.0312|0.0172|0.0146
02724|R2000VALUE|PGC|USD|Financial|16906|2019-04-26|15/03/2019|0.58|0.56|41680000|41850000|27.05|29.33|0.0843|472199826|0.0357|-0.0041|0.0545|-0.0074
02724|R2000VALUE|PGC|USD|Financial|16906|2019-01-25|15/12/2018|0.55|0.57|41990000|40470000|27.07|27.46|0.0144|472548966|-0.0351|0.0376|-0.1|0.0731
02724|R2000VALUE|PGC|USD|Financial|16906|2018-10-26|15/09/2018|0.6111|0.58|39130000|40780000|28.05|27.38|-0.0239|489656382|0.0536|-0.0405|-0.0144|-0.0451
02724|R2000VALUE|PGC|USD|Financial|16906|2018-07-27|15/06/2018|0.62|0.6|40980000|41300000|34.29|33.38|-0.0265|598585321|0.0333|-0.0077|0.1273|0.0614
02724|R2000VALUE|PGC|USD|Financial|16906|2018-04-27|15/03/2018|0.55|0.58|38610000|39400000|33.95|33.04|-0.0268|592650090|-0.0517|-0.0201|-0.0351|-0.1794
02724|R2000VALUE|PGC|USD|Financial|16906|2018-01-26|15/12/2017|0.57|0.47|47050000|38590000|35.13|35.72|0.0168|613248831|0.2128|0.2192|0.0179|0.0158
02724|R2000VALUE|PGC|USD|Financial|16906|2017-10-27|15/09/2017|0.56|0.46|46320000|36610000|34.44|34.22|-0.0064|601203765|0.2174|0.2652|0|0.114
02724|R2000VALUE|PGC|USD|Financial|16906|2017-07-27|15/06/2017|0.56|0.44|41580000|34280000|32.55|32.01|-0.0166|568210884|0.2727|0.213|0.2174|0.0828
02724|R2000VALUE|PGC|USD|Financial|16906|2017-04-28|15/03/2017|0.46|0.43|38400000|32700000|32.42|32.2|-0.0068|565941514|0.0698|0.1743|0.0698|0.0121
02724|R2000VALUE|PGC|USD|Financial|16906|2017-01-27|15/12/2016|0.43|0.44|37940000|31600000|31.58|30.23|-0.0427|551278037|-0.0227|0.2006|0|0.1931
02724|R2000VALUE|PGC|USD|Financial|16906|2016-10-28|15/09/2016|0.43|0.38|31800000|30900000|21.7|21.15|-0.0253|378807279|0.1316|0.0291|0|-0.1283
02724|R2000VALUE|PGC|USD|Financial|16906|2016-07-26|15/06/2016|0.43|0.35|36480000|29900000|20.09|20.07|-0.001|350702213|0.2286|0.2201|0.075|0.0679
02724|R2000VALUE|PGC|USD|Financial|16906|2016-04-26|15/03/2016|0.40|0.29|34160000|28730000|18.8|19.92|0.0596|328183239|0.3793|0.189|0.1429|0.1255
02724|R2000VALUE|PGC|USD|Financial|16906|2015-07-28|15/06/2015|0.35|0.32|30350000||21.69|22|0.0143|378632709|0.0938||0.0938|0.251
02724|R2000VALUE|PGC|USD|Financial|16906|2014-11-19|15/09/2014|0.32|0.28|24260000|22030000|17.89|17.68|-0.0117|312297776|0.1429|0.1012|0.037|0.0066
02724|R2000VALUE|PGC|USD|Financial|16906|2014-07-30|15/06/2014||0.27|24100000|21680000|19.25|18.5|-0.039|336038703||0.1116||
02725|R2000VALUE|BOMN|USD|Communication Services|1012042|2022-03-30|15/12/2021||0.09||14760000|26.83|||795496405|||8|0.0082
02725|R2000VALUE|BOMN|USD|Communication Services|1012042|2021-11-12|15/09/2021|-0.89|0.01|14500000|14640000|34.4|33.07|-0.0387|1019943258|-90|-0.0096|-4.069|0.0226
02725|R2000VALUE|BOMN|USD|Communication Services|1012042|2021-08-13|15/06/2021|0.29|-0.02|14180000|13550000|31.98|30.33|-0.0516|948191380|-15.5|0.0465|-0.9061|0.0734
02725|R2000VALUE|BOMN|USD|Communication Services|1012042|2021-05-24|15/03/2021|3.09||13210000|13370000|28.19|28.47|0.0099|835819759||-0.012|2.8625|0.1753
02725|R2000VALUE|BOMN|USD|Communication Services|1012042|2021-03-29|15/12/2020|0.8|0.05|11240000|11830000|35.42|32.75|-0.0754|1050185661|15|-0.0499|5.1538|-0.0319
02725|R2000VALUE|BOMN|USD|Communication Services|1012042|2020-11-09|15/09/2020|0.13|-0.06|11610000|11300000|16.86|18.59|0.1026|499890790|-3.1667|0.0274|-0.0714|0.0104
02725|R2000VALUE|BOMN|USD|Communication Services|1012042|2020-08-07|15/06/2020|0.14|-0.07|11490000|9600000|16.4|16.71|0.0189|486251985|-3|0.1969|-1.1333|0.007
02725|R2000VALUE|BOMN|USD|Communication Services|1012042|2020-05-08|15/03/2020|-1.05||11410000||19.12|19.45|0.0173|566898694|||-7.1765|0.008
02725|R2000VALUE|BOMN|USD|Communication Services|1012042|2020-03-13|15/12/2019|0.17|-0.09|11320000|11620000|15.02|13.32|-0.1132|445335684|-2.8889|-0.0258|4.6667|0.0462
02725|R2000VALUE|BOMN|USD|Communication Services|1012042|2019-11-12|15/09/2019|0.03|-0.1|10820000|11070000|23.91|22.84|-0.0448|708919827|-1.3|-0.0226|-1.3333|0.0671
02725|R2000VALUE|BOMN|USD|Communication Services|1012042|2019-08-09|15/06/2019|-0.09|-0.11|10140000|9560000|20.25|19.98|-0.0133|600402618|-0.1818|0.0607|-0.5|0.1131
02725|R2000VALUE|BOMN|USD|Communication Services|1012042|2019-05-10|15/03/2019|-0.18|-0.05|9110000|9380000|26.74|25.02|-0.0643|792827944|2.6|-0.0288|0.2|0.0329
02725|R2000VALUE|BOMN|USD|Communication Services|1012042|2019-03-18|15/12/2018|-0.15||8820000||27.1|27.07|-0.0011|803501787|||0.6667|0.6364
02725|R2000VALUE|BOMN|USD|Communication Services|1012042|2018-11-12|15/09/2018|-0.09||5390000||27.14|26.95|-0.007|804687738|||0.125|0.8027
02725|R2000VALUE|BOMN|USD|Communication Services|1012042|2018-08-09|15/06/2018|-0.08||2990000||21.46|21.98|0.0242|636278500|||-0.3846|0.0603
02725|R2000VALUE|BOMN|USD|Communication Services|1012042|2018-05-14|15/03/2018|-0.13||2820000||25.68|25.92|0.0093|761399477|||-0.2353|0.0217
02725|R2000VALUE|BOMN|USD|Communication Services|1012042|2018-03-26|15/12/2017|-0.17||2760000||26|21.7|-0.1654|770887312|||0.5455|0.1597
02725|R2000VALUE|BOMN|USD|Communication Services|1012042|2017-11-13|15/09/2017|-0.11||2380000||18.36|17.96|-0.0218|544365058|||-0.3889|0.196
02725|R2000VALUE|BOMN|USD|Communication Services|1012042|2017-08-11|15/06/2017|-0.18||1990000||13.4|14.45|0.0784|397303449|||0.125|0.0642
02725|R2000VALUE|BOMN|USD|Communication Services|1012042|2017-05-04|15/03/2017|-0.16||1870000|||22|-1|||||
02726|R2000VALUE|FMTX|USD|Healthcare|1162592|2022-05-13|15/03/2022||-0.9533||0.00|11.89|||563381140|||-0.012|-1
02726|R2000VALUE|FMTX|USD|Healthcare|1162592|2022-03-29|15/12/2021||-0.9649||10000000|11.89|||563381140|||0.0036|0
02726|R2000VALUE|FMTX|USD|Healthcare|1162592|2021-11-12|15/09/2021|-0.91|-0.9614|0.00|0.00|18.38|18.25|-0.0071|870895254|-0.0535|-1|-0.0109|0
02726|R2000VALUE|FMTX|USD|Healthcare|1162592|2021-08-13|15/06/2021|-0.92|-0.7814|0.00|0.00|23.22|21.68|-0.0663|1100227864|0.1774|-1|0.2105|0
02726|R2000VALUE|FMTX|USD|Healthcare|1162592|2021-05-14|15/03/2021|-0.76|-0.755|0.00|0.00|24.91|27.26|0.0943|1180304769|0.0066|-1|0.1176|0
02726|R2000VALUE|FMTX|USD|Healthcare|1162592|2021-03-30|15/12/2020|-0.68|-0.8|0.00|333330|25.16|28.02|0.1137|1192150461|-0.15|-1|0.0149|0
02726|R2000VALUE|FMTX|USD|Healthcare|1162592|2020-11-12|15/09/2020|-0.67|-0.6775|0.00|0.00|40.09|40.12|0.0007|1899575216|-0.0111|-1|0.5952|-1
02726|R2000VALUE|FMTX|USD|Healthcare|1162592|2020-08-13|15/06/2019|-0.42||17730000||34|32.95|-0.0309|1611014146|||-0.9083|0
02726|R2000VALUE|FMTX|USD|Healthcare|1162592|2020-08-13|15/06/2020|-4.58|-0.74|0.00|750000|34|32.95|-0.0309|1611014146|5.1892|-1|-31.5333|-1
02726|R2000VALUE|FMTX|USD|Healthcare|1162592|2020-06-15|15/03/2019|0.15||72010000|||39|-1||||-1.1027|-0.2842
02726|R2000VALUE|FMTX|USD|Healthcare|1162592|2020-06-15|15/12/2019|-1.46||100600000|||39|-1||||-4.4953|0
02726|R2000VALUE|FMTX|USD|Healthcare|1162592|2020-06-03|15/03/2020|0.4177||0.00|||39|-1|||||
02727|R2000VALUE|CATC|USD|Financial|960968|2022-04-20|15/03/2022||1.84||42890000|88.71|||618148306|||-0.0612|-0.0307
02727|R2000VALUE|CATC|USD|Financial|960968|2022-01-25|15/12/2021|1.92|1.96|43230000|44250000|93.26|92.07|-0.0128|649853601|-0.0204|-0.0231|-0.0254|-0.0071
02727|R2000VALUE|CATC|USD|Financial|960968|2021-10-19|15/09/2021|1.97|1.88|43540000|43390000|88.13|89.87|0.0197|614106742|0.0479|0.0035|-0.0051|0.0058
02727|R2000VALUE|CATC|USD|Financial|960968|2021-07-20|15/06/2021|1.98|1.8|43290000|41630000|82.91|85|0.0252|577732824|0.1|0.0399|0.0313|0.0244
02727|R2000VALUE|CATC|USD|Financial|960968|2021-04-21|15/03/2021|1.92|1.81|42260000|43780000|82|82.05|0.0006|571391744|0.0608|-0.0347|-0.0634|-0.0584
02727|R2000VALUE|CATC|USD|Financial|960968|2021-01-26|15/12/2020|2.05|1.95|44880000|45010000|76.83|73|-0.0499|535366204|0.0513|-0.0029|-0.0049|-0.0222
02727|R2000VALUE|CATC|USD|Financial|960968|2020-10-20|15/09/2020|2.06|1.58|45900000|43830000|60.01|64.31|0.0717|418161190|0.3038|0.0472|0.5606|0.2178
02727|R2000VALUE|CATC|USD|Financial|960968|2020-07-28|15/06/2020|1.32|0.89|37690000|33150000|52.2|55.94|0.0716|363739628|0.4831|0.137|-0.0365|0.2072
02727|R2000VALUE|CATC|USD|Financial|960968|2020-04-22|15/03/2020|1.37|1.28|31220000|29900000|45.17|46.65|0.0328|314753220|0.0703|0.0441|-0.1329|-0.0101
02727|R2000VALUE|CATC|USD|Financial|960968|2020-01-22|15/12/2019|1.58|1.55|31540000|30500000|75.5|75.22|-0.0037|526098496|0.0194|0.0341|-0.0307|0.0038
02727|R2000VALUE|CATC|USD|Financial|960968|2019-10-22|15/09/2019|1.63|1.63|31420000|30300000|78.04|80.46|0.031|543797710|0|0.037|0.1088|0.1254
02727|R2000VALUE|CATC|USD|Financial|960968|2019-07-16|15/06/2019|1.47|1.57|27920000|21300000|81|80|-0.0123|564423552|-0.0637|0.3108|-0.0068|0.031
02727|R2000VALUE|CATC|USD|Financial|960968|2019-04-17|15/03/2019|1.48||27080000||82.01|82.33|0.0039|571461441|||0.1128|0.025
02727|R2000VALUE|CATC|USD|Financial|960968|2019-02-27|15/12/2018|1.33||26420000||82.38|82.99|0.0074|574039638|||-0.1739|-0.0041
02727|R2000VALUE|CATC|USD|Financial|960968|2018-11-08|15/09/2018|1.61||26530000||87.7|87.31|-0.0044|611110417|||0.0878|0.0706
02727|R2000VALUE|CATC|USD|Financial|960968|2018-08-09|15/06/2018|1.48||24780000||92.59|94.35|0.019|645184872|||0.035|0.0193
02727|R2000VALUE|CATC|USD|Financial|960968|2018-05-09|15/03/2018|1.43||24310000||86.62|86.8|0.0021|603584810|||0.2119|0.0425
02727|R2000VALUE|CATC|USD|Financial|960968|2018-03-21|15/12/2017|1.18||23320000||87.25|87.9|0.0074|607974752|||-0.0328|-0.014
02727|R2000VALUE|CATC|USD|Financial|960968|2017-11-09|15/09/2017|1.22||23650000||73.5|73.13|-0.005|512162112|||-0.4326|-0.4679
02727|R2000VALUE|CATC|USD|Financial|960968|2017-08-09|15/06/2017|2.15||44450000||65.5|70|0.0687|456416576|||1.0283|1.0205
02727|R2000VALUE|CATC|USD|Financial|960968|2017-05-04|15/03/2017|1.06||22000000||68.3|68.5|0.0029|475927535||||
02728|R2000VALUE|AGX|USD|Industrials|24439|2022-06-13|15/04/2022||0.77||162000000|38.02|||597474612|||1|0.0112
02728|R2000VALUE|AGX|USD|Industrials|24439|2022-04-13|15/01/2022||0.385||160200000|38.02|||597474612|||-0.2524|0.2352
02728|R2000VALUE|AGX|USD|Industrials|24439|2021-12-08|15/10/2021|0.78|0.515|124450000|129700000|40.81|38.51|-0.0564|641318765|0.5146|-0.0405|-0.037|-0.0644
02728|R2000VALUE|AGX|USD|Industrials|24439|2021-09-07|15/07/2021|0.81|0.48|133010000|134200000|47.08|48.95|0.0397|739850223|0.6875|-0.0089|0.209|0.0528
02728|R2000VALUE|AGX|USD|Industrials|24439|2021-06-08|15/04/2021|0.67|0.345|126340000|118350000|48.81|49.19|0.0078|767036725|0.942|0.0675|0.1167|0.0776
02728|R2000VALUE|AGX|USD|Industrials|24439|2021-04-14|15/01/2021|0.6|0.47|117240000|137150000|53.65|53.27|-0.0071|843096093|0.2766|-0.1452|0|-0.0792
02728|R2000VALUE|AGX|USD|Industrials|24439|2020-12-09|15/10/2020|0.6|0.315|127330000|117000000|49.27|47.93|-0.0272|774265493|0.9048|0.0883|0.6667|0.4554
02728|R2000VALUE|AGX|USD|Industrials|24439|2020-09-09|15/07/2020|0.36|0.05|87490000|84550000|40.51|42.37|0.0459|636604294|6.2|0.0348|-8.2|0.4545
02728|R2000VALUE|AGX|USD|Industrials|24439|2020-06-09|15/04/2020|-0.05|-0.08|60150000|65700000|41.11|41.57|0.0112|646033177|-0.375|-0.0845|-0.8913|-0.1153
02728|R2000VALUE|AGX|USD|Industrials|24439|2020-04-14|15/01/2020|-0.46|-0.07|67990000|81800000|35.39|32.93|-0.0695|556144816|5.5714|-0.1688|0.0455|0.164
02728|R2000VALUE|AGX|USD|Industrials|24439|2019-12-10|15/10/2019|-0.44|-0.1|58410000|50250000|33.09|34.33|0.0375|520000914|3.4|0.1624|-7.2857|-0.0737
02728|R2000VALUE|AGX|USD|Industrials|24439|2019-09-09|15/07/2019|0.07|0.03|63060000|67650000|40.29|40.53|0.006|633147090|1.3333|-0.0678|-1.0366|0.2729
02728|R2000VALUE|AGX|USD|Industrials|24439|2019-06-10|15/04/2019|-1.91|-0.12|49540000|52600000|43.2|39.57|-0.084|678876996|14.9167|-0.0582|12.6429|-0.4349
02728|R2000VALUE|AGX|USD|Industrials|24439|2019-04-10|15/01/2019|-0.14|-0.05|87660000|62050000|48.15|47.89|-0.0054|756664996|1.8|0.4127|-1.0676|-0.2473
02728|R2000VALUE|AGX|USD|Industrials|24439|2018-12-06|15/10/2018|2.07|1.2|116460000|109850000|39.68|40.24|0.0141|623561086|0.725|0.0602|0.9167|-0.1479
02728|R2000VALUE|AGX|USD|Industrials|24439|2018-09-05|15/07/2018|1.08|0.4|136670000|136200000|37.17|43.49|0.17|584117043|1.7|0.0035|2.4839|-0.0332
02728|R2000VALUE|AGX|USD|Industrials|24439|2018-06-11|15/04/2018|0.31|0.39|141370000|110400000|37.02|35.68|-0.0362|581759867|-0.2051|0.2805|-0.3111|-0.1664
02728|R2000VALUE|AGX|USD|Industrials|24439|2018-04-11|15/01/2018|0.45|0.73|169580000|152400000|40.61|35.25|-0.132|638175804|-0.3836|0.1127|-0.5872|-0.2719
02728|R2000VALUE|AGX|USD|Industrials|24439|2017-12-05|15/10/2017|1.09|0.74|232900000|176700000|55.6|55.08|-0.0094|873739798|0.473|0.3181|-0.3663|-0.1035
02728|R2000VALUE|AGX|USD|Industrials|24439|2017-09-07|15/07/2017|1.72|0.79|259800000|161150000|60.68|59.91|-0.0127|953570731|1.1772|0.6122|0.313|0.1271
02728|R2000VALUE|AGX|USD|Industrials|24439|2017-06-06|15/04/2017|1.31|0.64|230500000|143250000|58.43|58.86|0.0074|918212555|1.0469|0.6091|0.0155|0.1146
02728|R2000VALUE|AGX|USD|Industrials|24439|2017-03-06|15/01/2017|1.29|0.81|206800000|188830000|69.01|67.82|-0.0172|1084474586|0.5926|0.0952|0.0519|0
02728|R2000VALUE|AGX|USD|Industrials|24439|2016-12-08|15/09/2016||0.77|||67.19|68.97|0.0265|1055873755|||0.1|0
02728|R2000VALUE|AGX|USD|Industrials|24439|2016-12-06|15/10/2016|1.16|0.70|175440000|112420000|62.12|67.19|0.0816|976199943|0.6571|0.5606|0.6111|0.5389
02728|R2000VALUE|AGX|USD|Industrials|24439|2015-12-07|15/10/2015|0.72|0.59|114000000|105930000|36.28|34.75|-0.0422|570130929|0.2203|0.0762||
02729|R2000VALUE|HAFC|USD|Financial|16234|2022-04-26|15/03/2022||0.5317||57880000|26.57|||801462705|||-0.1187|-0.031
02729|R2000VALUE|HAFC|USD|Financial|16234|2022-01-25|15/12/2021|1.09|0.6033|58790000|59730000|25.49|27.12|0.0639|768885375|0.8067|-0.0157|0.2674|-0.0592
02729|R2000VALUE|HAFC|USD|Financial|16234|2021-10-26|15/09/2021|0.86|0.57|62490000|57050000|21.17|21.82|0.0307|638576053|0.5088|0.0954|0.1944|0.0689
02729|R2000VALUE|HAFC|USD|Financial|16234|2021-07-27|15/06/2021|0.72|0.4717|58460000|54380000|17.49|18.47|0.056|527571799|0.5264|0.075|0.3333|0.0475
02729|R2000VALUE|HAFC|USD|Financial|16234|2021-04-27|15/03/2021|0.54|0.4217|55810000|54580000|20.35|20.37|0.001|613841420|0.2805|0.0225|0.1489|0.0022
02729|R2000VALUE|HAFC|USD|Financial|16234|2021-01-26|15/12/2020|0.47|0.368|55690000|53200000|12.36|12.75|0.0316|372829465|0.2772|0.0468|-0.1132|0.0557
02729|R2000VALUE|HAFC|USD|Financial|16234|2020-10-27|15/09/2020|0.53|0.2617|52750000|52680000|9.03|8.96|-0.0078|272382691|1.0252|0.0013|0.7667|0.0622
02729|R2000VALUE|HAFC|USD|Financial|16234|2020-07-28|15/06/2020|0.3|0.15|49660000|49580000|9.265|9.53|0.0286|279471296|1|0.0016|2.75|-0.0108
02729|R2000VALUE|HAFC|USD|Financial|16234|2020-04-30|15/03/2020|0.08|0.3|50200000|49230000|12.65|10.34|-0.1826|381577081|-0.7333|0.0197|-0.2|-0.0089
02729|R2000VALUE|HAFC|USD|Financial|16234|2020-01-28|15/12/2019|0.1|0.44|50650000|51280000|18.37|16.99|-0.0751|554116324|-0.7727|-0.0123|-0.75|-0.0053
02729|R2000VALUE|HAFC|USD|Financial|16234|2019-10-22|15/09/2019|0.4|0.47|50920000|51000000|18.71|18.34|-0.0198|564372098|-0.1489|-0.0016|3.4444|0.0093
02729|R2000VALUE|HAFC|USD|Financial|16234|2019-08-05|15/06/2019|0.09|0.1|50450000|51150000|20.48|20.01|-0.0229|617762741|-0.1|-0.0137|-0.8125|-0.0135
02729|R2000VALUE|HAFC|USD|Financial|16234|2019-04-23|15/03/2019|0.48|0.48|51140000|50950000|21.63|22.96|0.0615|652451556|0|0.0037|0.2973|-0.0165
02729|R2000VALUE|HAFC|USD|Financial|16234|2019-01-15|15/12/2018|0.37|0.51|52000000|51780000|20.7|20.14|-0.0271|624398901|-0.2745|0.0042|-0.26|0.0089
02729|R2000VALUE|HAFC|USD|Financial|16234|2018-10-23|15/09/2018|0.5|0.51|51540000|53780000|21.36|18.35|-0.1409|644307266|-0.0196|-0.0417|0.0417|0.0094
02729|R2000VALUE|HAFC|USD|Financial|16234|2018-07-24|15/06/2018|0.48|0.53|51060000|54570000|27.6|24.7|-0.1051|832531849|-0.0943|-0.0643|0.0435|0.0014
02729|R2000VALUE|HAFC|USD|Financial|16234|2018-04-24|15/03/2018|0.46|0.53|50990000|54450000|31.05|28.5|-0.0821|936598294|-0.1321|-0.0635|-0.0417|-0.0563
02729|R2000VALUE|HAFC|USD|Financial|16234|2018-01-23|15/12/2017|0.48|0.48|54030000|55180000|32.2|31.75|-0.014|971287166|0|-0.0208|0.0435|0.0054
02729|R2000VALUE|HAFC|USD|Financial|16234|2017-10-17|15/09/2017|0.46|0.46|53740000|53430000|31.2|30.95|-0.008|941122969|0|0.0058|0.0222|0.0244
02729|R2000VALUE|HAFC|USD|Financial|16234|2017-07-18|15/06/2017|0.45|0.45|52460000|51800000|28.6|27.95|-0.0227|862696046|0|0.0127|0.0465|0.0583
02729|R2000VALUE|HAFC|USD|Financial|16234|2017-04-18|15/03/2017|0.43|0.44|49570000|50650000|28.7|27.9|-0.0279|865712477|-0.0227|-0.0213|-0.0444|-0.0112
02729|R2000VALUE|HAFC|USD|Financial|16234|2017-01-24|15/12/2016|0.45|0.43|50130000|50380000|34.35|34.35|0|1036140121|0.0465|-0.005|0.0976|0.0387
02729|R2000VALUE|HAFC|USD|Financial|16234|2016-10-18|15/09/2016|0.41|0.44|48260000|49760000|25.86|23.1|-0.1067|780046153|-0.0682|-0.0301|-0.0682|-0.0984
02729|R2000VALUE|HAFC|USD|Financial|16234|2016-07-19|15/06/2016|0.44|0.42|53530000|48160000|24.11|24.48|0.0153|727258808|0.0476|0.1115|0|0.0784
02729|R2000VALUE|HAFC|USD|Financial|16234|2016-04-19|15/03/2016|0.44|0.41|49640000|47760000|22.6|24.01|0.0624|681710864|0.0732|0.0394|-0.0435|-0.0768
02729|R2000VALUE|HAFC|USD|Financial|16234|2016-01-26|15/12/2015|0.46|0.41|53770000|47530000|20.01|20.2|0.0095|603585589|0.122|0.1313|0|0.0034
02729|R2000VALUE|HAFC|USD|Financial|16234|2015-10-27|15/09/2015|0.46|0.40|53590000|46850000|27.34|26.55|-0.0289|824689151|0.15|0.1439|0.0455|-0.4872
02729|R2000VALUE|HAFC|USD|Financial|16234|2015-07-23|15/06/2015|0.44|0.37|104500000|46790000|25.78|25.76|-0.0008|777633019|0.1892|1.2334|0|0.9985
02729|R2000VALUE|HAFC|USD|Financial|16234|2015-04-23|15/03/2015|0.44|0.31|52290000|46310000|21.07|21.69|0.0294|635559622|0.4194|0.1291|-0.0435|-0.0865
02729|R2000VALUE|HAFC|USD|Financial|16234|2015-02-02|15/12/2014|0.46|0.34|57240000|45050000|19.86|20.79|0.0468|599060971|0.3529|0.2706|0.122|0.1809
02729|R2000VALUE|HAFC|USD|Financial|16234|2014-11-07|15/09/2014|0.41|0.33|48470000|38030000|21.67|21.97|0.0138|653658151|0.2424|0.2745|0.1714|-0.3389
02729|R2000VALUE|HAFC|USD|Financial|16234|2014-07-22|15/06/2014|0.35|0.33|73320000|36370000|20.9|20.8|-0.0048|630431706|0.0606|1.0159|0|0.0362
02729|R2000VALUE|HAFC|USD|Financial|16234|2014-04-22|15/03/2014|0.35|0.33||35100000|22.35|22.25|-0.0045|674169814|0.0606||0.0938|-0.0231
02729|R2000VALUE|HAFC|USD|Financial|16234|2013-10-22|15/09/2013|0.32|0.32||35930000|17.73|17.36|-0.0209|534811199|0|||
02730|R2000VALUE|ORC|USD|Financial|48652|2022-04-28|15/03/2022||0.2333||24570000|4.025|||712397039|||0.0448|0
02730|R2000VALUE|ORC|USD|Financial|48652|2022-02-24|15/12/2021||0.2233||24570000|4.025|||712397039|||-0.0076|0
02730|R2000VALUE|ORC|USD|Financial|48652|2021-10-28|15/09/2021|0.22|0.225|32600000|24570000|5.02|4.96|-0.012|888505103|-0.0222|0.3268|-0.0833|0.1769
02730|R2000VALUE|ORC|USD|Financial|48652|2021-07-29|15/06/2021|0.24|0.26|27700000|24330000|5.11|4.95|-0.0313|904434504|-0.0769|0.1385|-0.0769|-2.1571
02730|R2000VALUE|ORC|USD|Financial|48652|2021-04-14|15/03/2021|0.26|0.26|-23940000|24100000|6.17|5.44|-0.1183|1092047126|0|-1.9934|-0.1333|-2.0025
02730|R2000VALUE|ORC|USD|Financial|48652|2021-02-25|15/12/2020|0.3|0.26|23880000|17660000|5.85|5.73|-0.0205|1035409320|0.1538|0.3522|-0.2857|-0.0516
02730|R2000VALUE|ORC|USD|Financial|48652|2020-10-29|15/09/2020|0.42|0.2|25180000|17660000|5.13|5.19|0.0117|907974362|1.1|0.4258|-0.4247|0.1054
02730|R2000VALUE|ORC|USD|Financial|48652|2020-07-30|15/06/2020|0.73|0.16|22780000|17570000|5.08|5.14|0.0118|899124675|3.5625|0.2965|-1.5177|0.1896
02730|R2000VALUE|ORC|USD|Financial|48652|2020-04-30|15/03/2020|-1.41|0.23|19150000|17410000|4.09|3.88|-0.0513|723901597|-7.1304|0.0999|-5.8621|0.0937
02730|R2000VALUE|ORC|USD|Financial|48652|2020-02-20|15/12/2019|0.29|0.2|17510000|15190000|6.48|6.69|0.0324|1146914961|0.45|0.1527|-3.0714|0.2884
02730|R2000VALUE|ORC|USD|Financial|48652|2019-10-24|15/09/2019|-0.14|0.24|13590000||5.85|5.61|-0.041|1035409320|-1.5833||-3|-0.0307
02730|R2000VALUE|ORC|USD|Financial|48652|2019-07-25|15/06/2019|0.07|0.24|14020000||6.78|6.82|0.0059|1200012909|-0.7083||-0.6818|0.0355
02730|R2000VALUE|ORC|USD|Financial|48652|2019-04-25|15/03/2019|0.22|0.25|13540000||6.89|6.82|-0.0102|1219482084|-0.12||-1.4231|-0.2155
02730|R2000VALUE|ORC|USD|Financial|48652|2019-02-21|15/12/2018|-0.52|0.29|17260000|20760000|7.04|7|-0.0057|1246031058|-2.7931|-0.1686|7.6667|-0.1438
02730|R2000VALUE|ORC|USD|Financial|48652|2018-10-25|15/09/2018|-0.06|0.32|20160000|21510000|6.85|6.59|-0.038|1212402369|-1.1875|-0.0628|-3|-0.0841
02730|R2000VALUE|ORC|USD|Financial|48652|2018-07-26|15/06/2018|0.03|0.35|22010000||8.29|8.12|-0.0205|1467272369|-0.9143||-1.0968|-0.1121
02730|R2000VALUE|ORC|USD|Financial|48652|2018-04-26|15/03/2018|-0.31|0.35|24790000||7.54|7.32|-0.0292|1334527583|-1.8857||1.5833|-0.0659
02730|R2000VALUE|ORC|USD|Financial|48652|2018-02-08|15/12/2017|-0.12|0.42|26540000|21550000|7.3|7.1|-0.0274|1292049291|-1.2857|0.2316|0|-0.1361
02730|R2000VALUE|ORC|USD|Financial|48652|2017-10-26|15/09/2017|-0.12|0.43|30720000|24680000|10.05|10.32|0.0269|1778780176|-1.2791|0.2447|-1.3636|14.5152
02730|R2000VALUE|ORC|USD|Financial|48652|2017-07-31|15/06/2017|0.33|0.43|1980000|28130000|9.41|9.57|0.017|1665504564|-0.2326|-0.9296|3.7143|-0.9227
02730|R2000VALUE|ORC|USD|Financial|48652|2017-04-27|15/03/2017|0.07|0.36|25600000|20370000|11.02|10.6|-0.0381|1950463481|-0.8056|0.2568|-1.0972|0.2743
02730|R2000VALUE|ORC|USD|Financial|48652|2017-02-16|15/12/2016|-0.72|0.42|20090000|19460000|12.37|10.84|-0.1237|2189403996|-2.7143|0.0324|-1.8471|0.093
02730|R2000VALUE|ORC|USD|Financial|48652|2016-10-31|15/09/2016|0.85|0.40|18380000|15860000|10.42|10.76|0.0326|1844267584|1.125|0.1589|9.625|0.5407
02730|R2000VALUE|ORC|USD|Financial|48652|2016-07-27|15/06/2016|0.08|0.45|11930000|15780000|10.83|10.95|0.0111|1916834707|-0.8222|-0.244|0|12.1388
02730|R2000VALUE|ORC|USD|Financial|48652|2016-04-25|15/03/2016|0.08|0.42|908000|13620000|10.62|10.48|-0.0132|1879666160|-0.8095|-0.9333|-1.381|-0.9261
02730|R2000VALUE|ORC|USD|Financial|48652|2016-02-24|15/12/2015|-0.21|0.45|12280000|15480000|9.25|9.53|0.0303|1637185703|-1.4667|-0.2067|-0.5|-3.3039
02730|R2000VALUE|ORC|USD|Financial|48652|2015-10-29|15/09/2015|-0.42|0.43|-5330000|14350000|9.91|8.88|-0.1039|1754001089|-1.9767|-1.3714|7.4|-8.2418
02730|R2000VALUE|ORC|USD|Financial|48652|2015-07-29|15/06/2015|-0.05|0.15|736000|13300000|8.32|8.63|0.0373|1472582114|-1.3333|-0.9447|0|-0.9139
02730|R2000VALUE|ORC|USD|Financial|48652|2015-04-27|15/03/2015|-0.05|0.55|8550000|12140000|14.01|13.96|-0.0036|2479672657|-1.0909|-0.2957|-1.1515|0.4039
02730|R2000VALUE|ORC|USD|Financial|48652|2015-02-23|15/12/2014|0.33|0.54|6090000|9480000|14.21|13.29|-0.0647|2515071233|-0.3889|-0.3576|-0.4762|-0.3218
02730|R2000VALUE|ORC|USD|Financial|48652|2014-10-27|15/09/2014|0.63|0.66|8980000|6520000|14.68|14.52|-0.0109|2598258013|-0.0455|0.3773||
02731|R2000VALUE|BMRC|USD|Financial|15578|2022-04-25|15/03/2022||0.5617||32500000|37.02|||587330896|||-0.056|-0.0264
02731|R2000VALUE|BMRC|USD|Financial|15578|2022-01-24|15/12/2021|0.61|0.595|33350000|33380000|37.7|38.42|0.0191|598119259|0.0252|-0.0009|0.7429|0.0648
02731|R2000VALUE|BMRC|USD|Financial|15578|2021-10-25|15/09/2021|0.35|0.075|31320000|29800000|38.03|39.09|0.0279|603354754|3.6667|0.051|-0.507|0.1792
02731|R2000VALUE|BMRC|USD|Financial|15578|2021-07-19|15/06/2021|0.71|0.614|26560000|26730000|31.91|33.05|0.0357|506259551|0.1564|-0.0064|0.0758|0.1132
02731|R2000VALUE|BMRC|USD|Financial|15578|2021-04-19|15/03/2021|0.66|0.504|23860000|26350000|39.06|35.16|-0.0998|619695984|0.3095|-0.0945|0.1|-0.0617
02731|R2000VALUE|BMRC|USD|Financial|15578|2021-01-25|15/12/2020|0.6|0.474|25430000|25650000|39.83|39.73|-0.0025|631912220|0.2658|-0.0086|0.0909|-0.0353
02731|R2000VALUE|BMRC|USD|Financial|15578|2020-10-26|15/09/2020|0.55|0.516|26360000|27430000|32.77|30.32|-0.0748|519903660|0.0659|-0.039|0|0.0065
02731|R2000VALUE|BMRC|USD|Financial|15578|2020-07-20|15/06/2020|0.55|0.41|26190000|26050000|31.91|32.83|0.0288|506259551|0.3415|0.0054|0.0377|-0.0385
02731|R2000VALUE|BMRC|USD|Financial|15578|2020-04-20|15/03/2020|0.53|0.51|27240000|25950000|31.03|30.95|-0.0026|492298160|0.0392|0.0497|-0.197|0.0393
02731|R2000VALUE|BMRC|USD|Financial|15578|2020-01-27|15/12/2019|0.66|0.62|26210000|26150000|44.15|45.5|0.0306|700450017|0.0645|0.0023|-0.0435|-0.0246
02731|R2000VALUE|BMRC|USD|Financial|15578|2019-10-21|15/09/2019|0.69|0.6|26870000|26150000|42.03|43.92|0.045|666815682|0.15|0.0275|0.15|0.0311
02731|R2000VALUE|BMRC|USD|Financial|15578|2019-07-22|15/06/2019|0.6|0.6|26060000|26620000|42.48|43.18|0.0165|673955048|0|-0.021|0.1111|0.0172
02731|R2000VALUE|BMRC|USD|Financial|15578|2019-04-22|15/03/2019|0.54|0.65|25620000|26390000|42.78|42.6|-0.0042|678714606|-0.1692|-0.0292|-0.2174|-0.0404
02731|R2000VALUE|BMRC|USD|Financial|15578|2019-01-28|15/12/2018|0.69|0.61|26700000|26150000|42.09|42.62|0.0126|667767617|0.1311|0.021|0.122|0.0357
02731|R2000VALUE|BMRC|USD|Financial|15578|2018-10-22|15/09/2018|0.615|0.58|25780000|25770000|39.54|40.45|0.023|627311288|0.0603|0.0004|-0.4509|0.0279
02731|R2000VALUE|BMRC|USD|Financial|15578|2018-07-23|15/06/2018|1.12|1.02|25080000|24780000|41.23|43.52|0.0555|654123508|0.098|0.0121|1.4615|0.0394
02731|R2000VALUE|BMRC|USD|Financial|15578|2018-04-23|15/03/2018|0.455|0.9|24130000|23680000|34.83|37.75|0.0838|552586060|-0.4944|0.019|0.4444|0.0904
02731|R2000VALUE|BMRC|USD|Financial|15578|2018-01-22|15/12/2017|0.315|0.43|22130000|20300000|35.75|34.92|-0.0232|567182044|-0.2674|0.0901|-0.241|0.0614
02731|R2000VALUE|BMRC|USD|Financial|15578|2017-10-23|15/09/2017|0.415|0.40|20850000|19030000|33.92|35.15|0.0363|538148640|0.0375|0.0956|-0.0119|0.0221
02731|R2000VALUE|BMRC|USD|Financial|15578|2017-07-24|15/06/2017|0.42|0.40|20400000|18300000|30.82|31.7|0.0286|488966445|0.05|0.1148|0.1351|0.0334
02731|R2000VALUE|BMRC|USD|Financial|15578|2017-04-24|15/03/2017|0.37|0.40|19740000|18170000|34.35|33.92|-0.0125|544970695|-0.075|0.0864|-0.2043|-0.0342
02731|R2000VALUE|BMRC|USD|Financial|15578|2017-01-23|15/12/2016|0.465|0.42|20440000|18290000|33.5|35.15|0.0493|531485272|0.1071|0.1176|-0.5921|-0.0688
02731|R2000VALUE|BMRC|USD|Financial|15578|2016-10-24|15/09/2016|1.14|0.40|21950000|17950000|50.1|50.45|0.007|794848099|1.85|0.2228|0.443|0.0755
02731|R2000VALUE|BMRC|USD|Financial|15578|2016-07-25|15/06/2016|0.79|0.40|20410000|17950000|51.83|50.39|-0.0278|822295004|0.975|0.137|0|-0.0445
02731|R2000VALUE|BMRC|USD|Financial|15578|2016-04-25|15/03/2016|0.79|0.39|21360000|17740000|48.6|49.25|0.0134|771050251|1.0256|0.2041|-0.0247|0.0739
02731|R2000VALUE|BMRC|USD|Financial|15578|2016-01-25|15/12/2015|0.81|0.39|19890000|17290000|52.06|53.47|0.0271|825944000|1.0769|0.1504|0.0253|0.0076
02731|R2000VALUE|BMRC|USD|Financial|15578|2015-10-16|15/09/2015|0.79|0.37|19740000|17010000|49.97|54.26|0.0859|792785662|1.1351|0.1605|0|0.0056
02731|R2000VALUE|BMRC|USD|Financial|15578|2015-07-20|15/06/2015|0.79|0.38|19630000|17090000|49.54|47.45|-0.0422|785963608|1.0789|0.1486|0.1127|0.0134
02731|R2000VALUE|BMRC|USD|Financial|15578|2015-04-20|15/03/2015|0.71|0.39|19370000|17180000|50.4|51.2|0.0159|799607717|0.8205|0.1275|-0.0897|-0.0257
02731|R2000VALUE|BMRC|USD|Financial|15578|2015-01-26|15/12/2014|0.78|0.42|19880000|17630000|51.99|49.95|-0.0392|824833438|0.8571|0.1276|-0.1236|-0.026
02731|R2000VALUE|BMRC|USD|Financial|15578|2014-10-20|15/09/2014|0.89|0.43|20410000|18420000|46.25|46.5|0.0054|733766980|1.0698|0.108|0.0349|-0.0197
02731|R2000VALUE|BMRC|USD|Financial|15578|2014-07-21|15/06/2014|0.86|0.40|20820000|18720000|44.4|45.64|0.0279|704416325|1.15|0.1122|0.1316|0.079
02731|R2000VALUE|BMRC|USD|Financial|15578|2014-04-23|15/03/2014|0.76|0.35||17350000|45.59|45.51|-0.0018|723295929|1.1714||0.8537|0.1605
02731|R2000VALUE|BMRC|USD|Financial|15578|2014-01-20|15/12/2013|0.41|0.34||14950000|44.32|44.05|-0.0061|703147077|0.2059||-0.4306|0.0205
02731|R2000VALUE|BMRC|USD|Financial|15578|2013-10-21|15/09/2013|0.72|0.36||14650000|43.65|43.57|-0.0018|692517401|1|||
02732|R2000VALUE|VRS|USD|Materials|987082|2022-05-18|15/03/2022||1||332800000|26.72|||779010358|||0.1025|-0.0108
02732|R2000VALUE|VRS|USD|Materials|987082|2022-03-03|15/12/2021||0.907||336430000|26.72|||779010358|||-0.5914|-0.0125
02732|R2000VALUE|VRS|USD|Materials|987082|2021-11-05|15/09/2021|2.22|2.22|339000000|340700000|22.99|23.99|0.0435|670263788|0|-0.005|2.0102|0.0304
02732|R2000VALUE|VRS|USD|Materials|987082|2021-08-06|15/06/2021|0.7375|-0.0165|329000000|287230000|19.64|19.68|0.002|572595933|-45.697|0.1454|-0.0545|0.1667
02732|R2000VALUE|VRS|USD|Materials|987082|2021-05-07|15/03/2021|0.78|-0.0958|282000000|293650000|16.96|15.03|-0.1138|494461650|-9.142|-0.0397|1.8889|-0.1019
02732|R2000VALUE|VRS|USD|Materials|987082|2021-02-25|15/12/2020|0.27|-1.68|314000000|318890000|13.09|12.5|-0.0451|381633457|-1.1607|-0.0153|-1.2757|0.0261
02732|R2000VALUE|VRS|USD|Materials|987082|2020-11-09|15/09/2020|-0.9794|-0.1015|306000000|300880000|8.8|9.27|0.0534|256560310|8.6493|0.017|-6.6062|0.1418
02732|R2000VALUE|VRS|USD|Materials|987082|2020-08-06|15/06/2020|0.1747|-2.73|268000000|293000000|12.28|12.96|0.0554|358018235|-1.064|-0.0853|-1.1825|-0.431
02732|R2000VALUE|VRS|USD|Materials|987082|2020-05-11|15/03/2020|-0.957|0.38|471000000|493110000|14.13|13.52|-0.0432|411954219|-3.5184|-0.0448|-3.8032|-0.1976
02732|R2000VALUE|VRS|USD|Materials|987082|2020-02-27|15/12/2019|0.3414|0.99|587000000|605240000|15.95|16.31|0.0226|465015545|-0.6552|-0.0301|-0.6194|-0.0471
02732|R2000VALUE|VRS|USD|Materials|987082|2019-11-12|15/09/2019|0.897|-0.17|616000000|629700000|14.82|18.71|0.2625|432070867|-6.2765|-0.0218|-1.3398|0.0233
02732|R2000VALUE|VRS|USD|Materials|987082|2019-08-08|15/06/2019|-2.64|-1.43|602000000|632300000|13.55|12.21|-0.0989|395044565|0.8462|-0.0479|-3.5631|-0.0579
02732|R2000VALUE|VRS|USD|Materials|987082|2019-05-08|15/03/2019|1.03|0.35|639000000|632260000|22.57|21.54|-0.0456|658018862|1.9429|0.0107|-0.5779|-0.0806
02732|R2000VALUE|VRS|USD|Materials|987082|2019-02-28|15/12/2018|2.44|1.71|695000000|712830000|24.17|19.84|-0.1791|704666201|0.4269|-0.025|0.5062|-0.0128
02732|R2000VALUE|VRS|USD|Materials|987082|2018-11-07|15/09/2018|1.62|1.72|704000000|714150000|28.19|28.4|0.0074|821867626|-0.0581|-0.0142|15.2814|0.0932
02732|R2000VALUE|VRS|USD|Materials|987082|2018-08-08|15/06/2018|0.0995|0.02|644000000|632410000|23.14|25.67|0.1093|674636963|3.975|0.0183|-3.4875|0.0078
02732|R2000VALUE|VRS|USD|Materials|987082|2018-05-09|15/03/2018|-0.04|0.6|639000000|642650000|18.23|18.38|0.0082|531487980|-1.0667|-0.0057|-1.0345|0
02732|R2000VALUE|VRS|USD|Materials|987082|2018-03-08|15/12/2017|1.16|0.77|639000000|639950000|17.94|17.57|-0.0206|523033181|0.5065|-0.0015|8.6667|0.029
02732|R2000VALUE|VRS|USD|Materials|987082|2017-11-14|15/09/2017|0.12|0.39|621000000|632690000|7.32|8.99|0.2281|213411531|-0.6923|-0.0185|0|0.0615
02732|R2000VALUE|VRS|USD|Materials|987082|2017-08-09|15/06/2017|0.12|-1.02|585000000|579520000|4.67|4.01|-0.1413|136151891|-1.1176|0.0095|-1.1967|-0.0503
02732|R2000VALUE|VRS|USD|Materials|987082|2017-05-18|15/03/2017|-0.61|-0.27|616000000|615500000|4.25|3.67|-0.1365|123906965|1.2593|0.0008|-2.9063|-0.0464
02732|R2000VALUE|VRS|USD|Materials|987082|2017-03-15|15/12/2016|0.32|0.38|646000000|638400000|6.66|6.35|-0.0465|194169498|-0.1579|0.0119|-1.2759|0.1176
02732|R2000VALUE|VRS|USD|Materials|987082|2016-11-14|15/09/2016|-1.16|0.75|578000000|680690000|5.32|5.7|0.0714|155102371|-2.5467|-0.1509||
02733|R2000VALUE|CVI|USD|Energy|20985|2022-04-28|15/03/2022||0.1823||1790000000|21.25|||2136275229|||0.2218|-0.0628
02733|R2000VALUE|CVI|USD|Energy|20985|2022-02-23|15/12/2021||0.1492||1910000000|21.25|||2136275229|||-4.6658|0.104
02733|R2000VALUE|CVI|USD|Energy|20985|2021-11-01|15/09/2021|-0.24|-0.0407|1740000000|1730000000|19.17|17.19|-0.1033|1927171590|4.8968|0.0058|-0.6757|-0.0225
02733|R2000VALUE|CVI|USD|Energy|20985|2021-08-02|15/06/2021|-0.74|-0.5997|1780000000|1410000000|13.66|14.01|0.0256|1373247967|0.234|0.2624|-0.2952|0.2192
02733|R2000VALUE|CVI|USD|Energy|20985|2021-05-03|15/03/2021|-1.05|-0.9258|1460000000|1170000000|17.08|17.71|0.0369|1717062623|0.1342|0.2479|-0.1102|0.3036
02733|R2000VALUE|CVI|USD|Energy|20985|2021-02-22|15/12/2020|-1.18|-0.7579|1120000000|1190000000|18.37|19.46|0.0593|1846747188|0.5569|-0.0588|1.0702|0.1089
02733|R2000VALUE|CVI|USD|Energy|20985|2020-11-02|15/09/2020|-0.57|-0.5212|1010000000|1130000000|8.83|8.97|0.0159|887685182|0.0936|-0.1062|0.2955|0.4963
02733|R2000VALUE|CVI|USD|Energy|20985|2020-08-03|15/06/2020|-0.44|-0.42|675000000|890360000|15.4|14.2|-0.0779|1548171186|0.0476|-0.2419|3.8889|-0.4027
02733|R2000VALUE|CVI|USD|Energy|20985|2020-05-07|15/03/2020|-0.09|-0.53|1130000000|1080000000|16.37|17.59|0.0745|1645685990|-0.8302|0.0463|-1.1798|-0.2803
02733|R2000VALUE|CVI|USD|Energy|20985|2020-02-19|15/12/2019|0.5006|0.5|1570000000|1620000000|26.66|28.14|0.0555|2680145754|0.0012|-0.0309|-0.5758|-0.0309
02733|R2000VALUE|CVI|USD|Energy|20985|2019-10-23|15/09/2019|1.18|0.77|1620000000|1610000000|35.87|35.67|-0.0056|3606032479|0.5325|0.0062|0.0172|-0.0414
02733|R2000VALUE|CVI|USD|Energy|20985|2019-07-24|15/06/2019|1.16|1.14|1690000000|1640000000|43.26|43.04|-0.0051|4348953544|0.0175|0.0305|0.16|0.1342
02733|R2000VALUE|CVI|USD|Energy|20985|2019-04-24|15/03/2019|1|0.51|1490000000|1520000000|34.32|36.76|0.0711|3450210127|0.9608|-0.0197|0.2048|-0.1437
02733|R2000VALUE|CVI|USD|Energy|20985|2019-02-20|15/12/2018|0.83|0.98|1740000000|1680000000|34.24|33.22|-0.0298|3442167878|-0.1531|0.0357|-0.1263|-0.1031
02733|R2000VALUE|CVI|USD|Energy|20985|2018-10-24|15/09/2018|0.95|0.84|1940000000|1770000000|30.52|32.49|0.0645|3068193927|0.131|0.096|0.8269|0.0157
02733|R2000VALUE|CVI|USD|Energy|20985|2018-07-25|15/06/2018|0.52|0.91|1910000000|1840000000|30.23|31.53|0.043|3039039962|-0.4286|0.038|0.3333|0.2403
02733|R2000VALUE|CVI|USD|Energy|20985|2018-04-26|15/03/2018|0.39|-0.05|1540000000|1440000000|28.52|27.8|-0.0252|2867132729|-8.8|0.0694|0.3929|-0.0314
02733|R2000VALUE|CVI|USD|Energy|20985|2018-02-22|15/12/2017|0.28|0.12|1590000000|1420000000|25.93|25.12|-0.0312|2606758463|1.3333|0.1197|-0.2432|0.0966
02733|R2000VALUE|CVI|USD|Energy|20985|2017-11-01|15/09/2017|0.37|0.61|1450000000|1347000000|22.02|24.41|0.1085|2213683836|-0.3934|0.0765|-10.25|0.014
02733|R2000VALUE|CVI|USD|Energy|20985|2017-07-27|15/06/2017|-0.04|-0.11|1430000000|1423000000|17.33|15.41|-0.1108|1742195273|-0.6364|0.0049|-1.1481|-0.053
02733|R2000VALUE|CVI|USD|Energy|20985|2017-04-27|15/03/2017|0.27|-0.05|1510000000|1379000000|15.8|17.56|0.1114|1588383483|-6.4|0.095|4.4|0.1185
02733|R2000VALUE|CVI|USD|Energy|20985|2017-02-16|15/12/2016|0.05|-0.14|1350000000|1187000000|17.27|19.05|0.1031|1736163491|-1.3571|0.1373|-0.6154|0.0887
02733|R2000VALUE|CVI|USD|Energy|20985|2016-10-27|15/09/2016|0.13|0.05|1240000000|1181000000|11.95|10.61|-0.1121|1201340639|1.6|0.05|1.6|-0.0313
02733|R2000VALUE|CVI|USD|Energy|20985|2016-07-28|15/06/2016|0.05|0.04|1280000000|1156000000|11.3|11.87|0.0504|1135995788|0.25|0.1073|-1.2632|0.4136
02733|R2000VALUE|CVI|USD|Energy|20985|2016-04-28|15/03/2016|-0.19|-0.30|905500000|806090000|20.85|19.48|-0.0657|2096063027|-0.3667|0.1233|0|-0.1035
02733|R2000VALUE|CVI|USD|Energy|20985|2016-02-18|15/12/2015|-0.19|-0.33|1010000000|969510000|21.79|19.22|-0.1179|2190561844|-0.4242|0.0418|-1.2836|-0.2837
02733|R2000VALUE|CVI|USD|Energy|20985|2015-10-29|15/09/2015|0.67|0.96|1410000000|1351000000|34.07|35.67|0.047|3425077477|-0.3021|0.0437|0|-0.1296
02733|R2000VALUE|CVI|USD|Energy|20985|2015-07-30|15/06/2015|0.67|0.86|1620000000|1481000000|30.31|30.67|0.0119|3047082402|-0.2209|0.0939|-0.1928|0.1655
02733|R2000VALUE|CVI|USD|Energy|20985|2015-04-30|15/03/2015|0.83|0.72|1390000000|1296000000|33.01|33.43|0.0127|3318514904|0.1528|0.0725|0.3175|-0.2446
02733|R2000VALUE|CVI|USD|Energy|20985|2015-02-19|15/12/2014|0.63|0.69|1840000000|1845000000|33.6|32.3|-0.0387|3377827973|-0.087|-0.0027|6|-0.193
02733|R2000VALUE|CVI|USD|Energy|20985|2014-10-30|15/09/2014|0.09|0.74|2280000000||37.87|38.98|0.0293|3807093677|-0.8784||-0.8966|-0.1024
02733|R2000VALUE|CVI|USD|Energy|20985|2014-07-31|15/06/2014|0.87|0.87|2540000000|2740000000|37.92|37.6|-0.0084|3812120130|0|-0.073|-0.0745|0.2199
02733|R2000VALUE|CVI|USD|Energy|20985|2014-05-01|15/03/2014|0.94|0.82||2246000000|37.88|37.3|-0.0153|3808099197|0.1463||0.3239|0.0619
02733|R2000VALUE|CVI|USD|Energy|20985|2014-02-20|15/12/2013|0.71|0.39||2115000000|28.92|31.03|0.073|2907344931|0.8205||10.8333|0.1488
02733|R2000VALUE|CVI|USD|Energy|20985|2013-11-01|15/09/2013|0.06|0.21||1841000000|30.61|28.91|-0.0555|3077241697|-0.7143|||
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2022-05-04|15/03/2022||-0.0567||36510000|30.75|||443930770|||-0.7922|0.1392
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2022-02-23|15/12/2021||-0.2729||32050000|30.75|||443930770|||0.2983|-0.1176
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2021-11-04|15/09/2021|0.04|-0.2102|39540000|36320000|43.69|45.03|0.0307|630742593|-1.1903|0.0887|-0.9111|0.0364
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2021-08-05|15/06/2021|0.45|-0.1467|38150000|34510000|40.05|40.47|0.0105|578192748|-4.0675|0.1055|1.25|0.1126
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2021-05-06|15/03/2021|0.2|-0.125|34290000|32200000|41.43|41.98|0.0133|598115510|-2.6|0.0649|-1.1818|0.0489
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2021-03-04|15/12/2020|-1.1|-0.015|32690000|33500000|38.7|34.64|-0.1049|558703126|72.3333|-0.0242|1.4444|0.0316
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2020-11-04|15/09/2020|-0.45|-0.01|31690000|30110000|35.04|33.9|-0.0325|505864539|44|0.0525|-0.1667|0.0329
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2020-07-30|15/06/2020|-0.54|-0.25|30680000|20370000|36.28|36.4|0.0033|523766107|1.16|0.5061|-3.25|-0.1333
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2020-05-07|15/03/2020|0.24|-0.05|35400000|31530000|33.89|30.54|-0.0988|489262228|-5.8|0.1227|-0.1429|0.1891
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2020-02-20|15/12/2019|0.28|0.42|29770000|27570000|42.57|42.75|0.0042|614573422|-0.3333|0.0798|-0.5625|0.0024
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2019-10-24|15/09/2019|0.64|0.39|29700000|27010000|55.55|73.36|0.3206|801962729|0.641|0.0996|-0.0448|-0.0237
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2019-07-24|15/06/2019|0.67|0.39|30420000|27510000|40.74|52.6|0.2911|588154156|0.7179|0.1058|1.1613|0.2306
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2019-05-02|15/03/2019|0.31|0.19|24720000|21880000|32.79|39.22|0.1961|473381800|0.6316|0.1298|-0.4259|-0.0831
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2019-02-21|15/12/2018|0.54|0.33|26960000|26170000|40.05|33.94|-0.1526|578192748|0.6364|0.0302|0.0189|0.0063
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2018-10-24|15/09/2018|0.53|0.31|26790000|27000000|40.5|36.05|-0.1099|584689307|0.7097|-0.0078|-0.2206|-0.1231
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2018-07-25|15/06/2018|0.68|0.33|30550000|27900000|34.29|40.68|0.1864|495036959|1.0606|0.095|-2.4783|0.437
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2018-05-03|15/03/2018|-0.46|0.24|21260000|24340000|46.2|37.87|-0.1803|666978924|-2.9167|-0.1265|-2.2105|-0.2766
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2018-02-21|15/12/2017|0.38|0.44|29390000|29850000|60.1|57.71|-0.0398|867650035|-0.1364|-0.0154|-0.1739|0.0813
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2017-10-25|15/09/2017|0.46|0.45|27180000|27560000|59.59|54.85|-0.0795|860287305|0.0222|-0.0138|-0.3947|-0.1877
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2017-07-26|15/06/2017|0.76|0.44|33460000|27200000|48.26|51.7|0.0713|696718641|0.7273|0.2301|1.0541|0.4305
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2017-05-03|15/03/2017|0.37|0.38|23390000|23890000|46.96|44.4|-0.0545|677950847|-0.0263|-0.0209|-0.3148|-0.1859
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2017-02-16|15/12/2016|0.54|0.53|28730000|27840000|52.23|48.98|-0.0622|754032647|0.0189|0.032|-0.0847|0.114
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2016-10-26|15/09/2016|0.59|0.47|25790000|26600000|43.18|44.06|0.0204|623379863|0.2553|-0.0305|0.0351|-0.0297
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2016-07-27|15/06/2016|0.57|0.44|26580000|24750000|51.83|49.22|-0.0504|748257971|0.2955|0.0739|0|0.193
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2016-04-27|15/03/2016|0.57|0.28|22280000|19250000|46.71|46.93|0.0047|674341654|1.0357|0.1574|0.2667|-0.2787
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2016-02-24|15/12/2015|0.45|0.60|30890000|28190000|39|43.37|0.1121|563034147|-0.25|0.0958|-0.375|0.3045
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2015-10-28|15/09/2015|0.72|0.35|23680000|22300000|34.72|39.07|0.1253|501244776|1.0571|0.0619|0.4118|0.0341
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2015-07-29|15/06/2015|0.51|0.34|22900000|21650000|35.39|36.51|0.0316|510917388|0.5|0.0577|1.2174|0.4755
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2015-04-28|15/03/2015|0.23|0.21|15520000|16200000|36.85|34.08|-0.0752|531995063|0.0952|-0.042|0|-0.3325
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2015-02-25|15/12/2014|0.23|0.48|23250000|24590000|44.76|39.96|-0.1072|646189935|-0.5208|-0.0545|-0.425|0.0539
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2014-10-29|15/09/2014|0.4|0.33|22060000|20330000|40.73|41.15|0.0103|588009758|0.2121|0.0851|0|-0.1603
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2014-07-30|15/06/2014|0.40|0.57|26270000|28200000|47.87|42.06|-0.1214|691088308|-0.2982|-0.0684|-0.5876|0.7592
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2014-04-29|15/03/2014|0.97|0.25||16030000|39.69|42.74|0.0768|572995501|2.88||1.2045|-0.2684
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2014-02-26|15/12/2013|0.44|0.42||21910000|34.47|43.73|0.2686|497635583|0.0476||0.3333|0.2919
02734|R2000VALUE|ANIK|USD|Healthcare|15421|2013-10-30|15/09/2013|0.33|0.16||16960000|28.04|29.87|0.0653|404807128|1.0625|||
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2022-05-03|15/03/2022||-0.13||60000000|14.38|||712107557|||-0.1875|0.0597
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2022-02-24|15/12/2021||-0.16||56620000|14.38|||712107557|||1.2857|-0.0971
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2021-11-04|15/09/2021|-0.07|-0.07|64300000|62710000|13.49|13.91|0.0311|668034124|0|0.0254|-0.6111|0.2799
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2021-08-03|15/06/2021|-0.18|-0.24|50240000|47890000|11.8|11.12|-0.0576|584344175|-0.25|0.0491|-4|0.5646
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2021-05-04|15/03/2021|0.06|-0.48|32110000|32070000|14.37|12.98|-0.0967|711612338|-1.125|0.0012|-1.8571|0.0859
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2021-02-24|15/12/2020|-0.07|-0.52|29570000|28670000|13.3|13.62|0.0241|658625213|-0.8654|0.0314|-0.8158|-0.1544
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2020-10-29|15/09/2020|-0.38|-0.56|34970000|34710000|7.11|7.35|0.0338|352092127|-0.3214|0.0075|-0.3333|0.7338
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2020-08-05|15/06/2020|-0.57|-0.68|20170000|19980000|5.69|6.13|0.0773|281772740|-0.1618|0.0095|-0.0339|-0.665
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2020-05-11|15/03/2020|-0.59|-0.22|60210000|62060000|7|5.5|-0.2143|346644844|1.6818|-0.0298|10.8|-0.194
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2020-02-26|15/12/2019|-0.05|-0.03|74700000|72320000|15.8|14.33|-0.093|782426943|0.6667|0.0329|-1.2381|-0.1707
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2019-10-31|15/09/2019|0.21|0.25|90080000|89050000|18|18.29|0.0161|891372456|-0.16|0.0116|0.05|0.0252
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2019-07-31|15/06/2019|0.2|0.28|87870000|88310000|18.84|17.36|-0.0786|932969845|-0.2857|-0.005|5.6667|0.1611
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2019-05-01|15/03/2019|0.03|-0.01|75680000|74240000|19.69|20.15|0.0234|975062452|-4|0.0194|-4|-0.0178
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2019-02-25|15/12/2018|-0.01|0.03|77050000|74290000|21.48|20.32|-0.054|1063704441|-1.3333|0.0372|-1.0323|-0.1461
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2018-10-31|15/09/2018|0.31|0.29|90230000|87420000|19.7|19.61|-0.0046|975557670|0.069|0.0321|0.069|0.042
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2018-08-01|15/06/2018|0.29|0.28|86590000|83340000|21.54|21.91|0.0172|1066675751|0.0357|0.039|3.8333|0.1697
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2018-05-01|15/03/2018|0.06|0.05|74030000|70910000|19.05|19|-0.0026|943369145|0.2|0.044|-0.5|0.0528
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2018-02-26|15/12/2017|0.12|0.06|70320000|68400000|21.15|18.19|-0.14|1047362617|1|0.0281|-0.6667|-0.1361
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2017-10-31|15/09/2017|0.36|0.31|81400000|80140000|21.18|22.25|0.0505|1048848272|0.1613|0.0157|1.7692|0.0448
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2017-08-02|15/06/2017|0.13|0.27|77910000|77960000|20.59|20.25|-0.0165|1019631056|-0.5185|-0.0006|0.0833|0.1255
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2017-05-09|15/03/2017|0.12|0.10|69220000|68710000|19.19|19.35|0.0083|950302106|0.2|0.0074|0.7143|0.0294
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2017-02-23|15/12/2016|0.07|0.03|67240000|65570000|20.38|20.18|-0.0098|1009231661|1.3333|0.0255|-0.7941|-0.1567
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2016-11-03|15/09/2016|0.34|0.35|79730000|80510000|17.62|17.26|-0.0204|872554635|-0.0286|-0.0097|0.0968|0.0222
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2016-08-03|15/06/2016|0.31|0.32|78000000|79050000|23.67|21|-0.1128|1172154783|-0.0313|-0.0133|2.875|0.1329
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2016-05-05|15/03/2016|0.08|0.07|68850000|68120000|21.93|22.19|0.0119|1085988791|0.1429|0.0107|-0.3333|0.0192
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2016-02-24|15/12/2015|0.12|0.10|67550000|66140000|20.45|20.94|0.024|1012698189|0.2|0.0213|-0.6757|-0.1365
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2015-11-05|15/09/2015|0.37|0.41|78230000|77690000|23.58|22.67|-0.0386|1167697914|-0.0976|0.007|0.1212|-0.4037
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2015-08-05|15/06/2015|0.33|0.34|131200000|71710000|26.68|23.88|-0.1049|1321212078|-0.0294|0.8296|7.25|1.2267
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2015-05-05|15/03/2015|0.04|0.03|58920000|56790000|27.84|27.38|-0.0165|1378656073|0.3333|0.0375|-1.25|0.1199
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2015-02-24|15/12/2014|-0.16|-0.00|52610000|53070000|30.31|29.11|-0.0396|1500972148|-1|-0.0087|-1.5161|-0.1327
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2014-11-04|15/09/2014|0.31|0.22|60660000|57890000|26.41|25.98|-0.0163|1307841468|0.4091|0.0478|-0.8719|0.2884
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2014-08-05|15/06/2014|2.42|0.22|47080000|43910000|21|21.51|0.0243|1039934532|10|0.0722|-35.5714|0.2757
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2014-05-09|15/03/2014|-0.07|||34420000|21.71|21.87|0.0074|1075094178|||6|0.0604
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2014-02-18|15/12/2013|-0.01|0.03||32460000|20.52|20.85|0.0161|1016164623|-1.3333||-1.0909|-0.0498
02735|R2000VALUE|CLDT|USD|Real Estate|20314|2013-11-04|15/09/2013|0.11|0.15||34160000|18.69|20.71|0.1081|925541760|-0.2667|||
02736|R2000VALUE|ECVT|USD|Materials|1050148|2022-05-12|15/03/2022||0.115||143000000|9.65|||1322626140|||-0.2161|-0.0847
02736|R2000VALUE|ECVT|USD|Materials|1050148|2022-02-24|15/12/2021||0.1467||156240000|9.65|||1322626140|||-0.0349|0.0253
02736|R2000VALUE|ECVT|USD|Materials|1050148|2021-11-09|15/09/2021|0.19|0.152|167400000|152380000|12.33|12.77|0.0357|1689946202|0.25|0.0986|0.7273|0.1388
02736|R2000VALUE|ECVT|USD|Materials|1050148|2021-08-05|15/06/2021|0.11|0.116|147000000|224580000|15.77|15.9|0.0082|2161431674|-0.0517|-0.3454|1.75|0.1611
02736|R2000VALUE|ECVT|USD|Materials|1050148|2021-05-06|15/03/2021|0.04|0.0015|126600000|113580000|14.59|14.87|0.0192|1999701175|25.6667|0.1146|-0.9344|-0.5503
02736|R2000VALUE|ECVT|USD|Materials|1050148|2021-03-09|15/12/2020|0.61|0.1167|281500000|266000000|17.64|17.7|0.0034|2417733183|4.2271|0.0583|2.05|-0.2598
02736|R2000VALUE|ECVT|USD|Materials|1050148|2020-10-30|15/09/2020|0.2|0.2436|380300000|382050000|10.6366|10.277|-0.0338|1457844794|-0.179|-0.0046|-0.0909|0.0579
02736|R2000VALUE|ECVT|USD|Materials|1050148|2020-07-30|15/06/2020|0.22|0.19|359500000|358710000|11.7151|10.7593|-0.0816|1605672288|0.1579|0.0022|0.375|-0.0058
02736|R2000VALUE|ECVT|USD|Materials|1050148|2020-05-05|15/03/2020|0.16|0.1|361600000|355250000|9.7158|9.6106|-0.0108|1331650380|0.6|0.0179|0.2308|0.0261
02736|R2000VALUE|ECVT|USD|Materials|1050148|2020-02-20|15/12/2019|0.13|0.09|352400000|365320000|13.3023|13.3637|0.0046|1823207338|0.4444|-0.0354|-0.6389|-0.1685
02736|R2000VALUE|ECVT|USD|Materials|1050148|2019-10-31|15/09/2019|0.36|0.28|423800000|426280000|14.3808|14.3545|-0.0018|1971034833|0.2857|-0.0058|0.1613|-0.0183
02736|R2000VALUE|ECVT|USD|Materials|1050148|2019-08-08|15/06/2019|0.31|0.23|431700000|443570000|11.7677|12.6446|0.0745|1612883446|0.3478|-0.0268|1.3846|0.2018
02736|R2000VALUE|ECVT|USD|Materials|1050148|2019-05-09|15/03/2019|0.13|0.09|359200000|367830000|15.9|15.89|-0.0006|2179249321|0.4444|-0.0235|-0.2353|-0.055
02736|R2000VALUE|ECVT|USD|Materials|1050148|2019-02-21|15/12/2018|0.17|0.13|380100000|365860000|16.66|16.3|-0.0216|2283414731|0.3077|0.0389|-0.3462|-0.1103
02736|R2000VALUE|ECVT|USD|Materials|1050148|2018-11-06|15/09/2018|0.26|0.25|427200000|413210000|15.82|16.12|0.019|2168284555|0.04|0.0339|-0.0714|-0.0173
02736|R2000VALUE|ECVT|USD|Materials|1050148|2018-08-09|15/06/2018|0.28|0.27|434700000|419900000|17.63|17.67|0.0023|2416362555|0.037|0.0352|0.75|0.1871
02736|R2000VALUE|ECVT|USD|Materials|1050148|2018-05-10|15/03/2018|0.16|0.15|366200000|349910000|14.22|13.85|-0.026|1948989099|0.0667|0.0466|-0.1579|0.0226
02736|R2000VALUE|ECVT|USD|Materials|1050148|2018-03-21|15/12/2017|0.19|0.11|358100000|355270000|13.54|14.02|0.0355|1855788455|0.7273|0.008|0.7273|-0.086
02736|R2000VALUE|ECVT|USD|Materials|1050148|2017-11-13|15/09/2017|0.11|0.08|391800000|390490000|15.57|15.77|0.0128|2134019627|0.375|0.0034|-0.1538|0.0068
02736|R2000VALUE|ECVT|USD|Materials|1050148|2017-08-30|15/06/2017|0.13||389150000|||17.25|-1||||-7.5|0.169
02736|R2000VALUE|ECVT|USD|Materials|1050148|2017-06-09|15/03/2017|-0.02||332900000|||17.25|-1|||||
02737|R2000VALUE|TRST|USD|Financial|17390|2022-04-25|15/03/2022||0.69||44280000|34.03|||654056577|||-0.0676|0.0043
02737|R2000VALUE|TRST|USD|Financial|17390|2022-01-24|15/12/2021|0.845|0.74|44820000|44090000|33.56|35.7|0.0638|645023226|0.1419|0.0166|-0.0299|0.0145
02737|R2000VALUE|TRST|USD|Financial|17390|2021-10-21|15/09/2021|0.871|0.72|44180000|44400000|32.89|33.3|0.0125|632145788|0.2097|-0.005|0.1644|-0.0141
02737|R2000VALUE|TRST|USD|Financial|17390|2021-07-21|15/06/2021|0.748|0.69|44810000|43680000|33.05|32.7|-0.0106|635220985|0.0841|0.0259|0.0247|0.0061
02737|R2000VALUE|TRST|USD|Financial|17390|2021-04-21|15/03/2021|0.73|0.7|44540000|43770000|36.9|36.7|-0.0054|709218029|0.0429|0.0176|4.1049|0.0298
02737|R2000VALUE|TRST|USD|Financial|17390|2021-01-21|15/12/2020|0.143|0.14|43250000|44000000|36.5|35.4|-0.0301|701530000|0.0214|-0.017|-0.0205|0.0174
02737|R2000VALUE|TRST|USD|Financial|17390|2020-10-22|15/09/2020|0.146|0.12|42510000|42500000|27.65|29|0.0488|531432993|0.2167|0.0002|0.2479|0.0341
02737|R2000VALUE|TRST|USD|Financial|17390|2020-07-21|15/06/2020|0.117|0.11|41110000|40640000|29.875|30.1|0.0075|574197500|0.0636|0.0116|-0.1522|-0.0633
02737|R2000VALUE|TRST|USD|Financial|17390|2020-04-21|15/03/2020|0.138|0.13|43890000|42670000|26.05|25.8|-0.0096|500680985|0.0615|0.0286|-0.035|0.0361
02737|R2000VALUE|TRST|USD|Financial|17390|2020-01-21|15/12/2019|0.143|0.15|42360000|44390000|42.05|40.65|-0.0333|808200985|-0.0467|-0.0457|-0.0592|-0.0278
02737|R2000VALUE|TRST|USD|Financial|17390|2019-10-21|15/09/2019|0.152|0.15|43570000|44850000|40.75|42.65|0.0466|783215000|0.0133|-0.0285|0.0066|-0.0122
02737|R2000VALUE|TRST|USD|Financial|17390|2019-07-22|15/06/2019|0.151|0.15|44110000|44920000|40.85|38.55|-0.0563|785136971|0.0067|-0.018|0.0067|-0.0059
02737|R2000VALUE|TRST|USD|Financial|17390|2019-04-22|15/03/2019|0.15|0.16|44370000|45830000|8|7.7|-0.0375|153760000|-0.0625|-0.0319|-0.0964|-0.0181
02737|R2000VALUE|TRST|USD|Financial|17390|2019-01-22|15/12/2018|0.166|0.16|45190000|44620000|7.75|7.95|0.0258|148955000|0.0375|0.0128|0.0573|0.0047
02737|R2000VALUE|TRST|USD|Financial|17390|2018-10-22|15/09/2018|0.157|0.16|44980000|44900000|7.65|7.58|-0.0092|147033002|-0.0188|0.0018|-0.0188|0.0083
02737|R2000VALUE|TRST|USD|Financial|17390|2018-07-23|15/06/2018|0.16|0.16|44610000|44170000|9.05|9.05|0|173941004|0|0.01|0.0458|0.0139
02737|R2000VALUE|TRST|USD|Financial|17390|2018-04-23|15/03/2018|0.153|0.16|44000000|44420000|8.7|8.7|0|167213996|-0.0438|-0.0095|0.187|0.0103
02737|R2000VALUE|TRST|USD|Financial|17390|2018-01-22|15/12/2017|0.1289|0.12|43550000|43720000|9.15|8.9|-0.0273|175862993|0.0742|-0.0039|-0.016|-0.0111
02737|R2000VALUE|TRST|USD|Financial|17390|2017-10-23|15/09/2017|0.131|0.12|44040000|43470000|9.2|9.1|-0.0109|176823996|0.0917|0.0131|0.0077|-0.0551
02737|R2000VALUE|TRST|USD|Financial|17390|2017-07-20|15/06/2017|0.13|0.11|46610000||7.7|7.65|-0.0065|147993996|0.1818||0.1818|0.0181
02737|R2000VALUE|TRST|USD|Financial|17390|2017-04-20|15/03/2017|0.11|0.11|45780000||7.65|7.85|0.0261|147033002|0||-0.0265|0.1053
02737|R2000VALUE|TRST|USD|Financial|17390|2017-01-23|15/12/2016|0.113|0.11|41420000|40940000|8.35|8.5|0.018|160487007|0.0273|0.0117|0.0273|-0.0842
02737|R2000VALUE|TRST|USD|Financial|17390|2016-10-19|15/09/2016|0.11|0.11|45230000|40990000|7.05|7.15|0.0142|135501004|0|0.1034|0|-0.004
02737|R2000VALUE|TRST|USD|Financial|17390|2016-07-21|15/06/2016|0.11|0.55|45410000|40550000|6.65|6.59|-0.009|127813002|-0.8|0.1199|0|0.0182
02737|R2000VALUE|TRST|USD|Financial|17390|2016-04-21|15/03/2016|0.11|0.53|44600000|40530000|6.37|6.28|-0.0141|122431398|-0.7925|0.1004|0|0.0004
02737|R2000VALUE|TRST|USD|Financial|17390|2016-01-21|15/12/2015|0.11|0.50|44580000|40210000|5.36|5.55|0.0354|103019203|-0.78|0.1087|0|0.0016
02737|R2000VALUE|TRST|USD|Financial|17390|2015-10-21|15/09/2015|0.11|0.50|44510000|39940000|6.04|6.28|0.0397|116088799|-0.78|0.1144|0|0.0075
02737|R2000VALUE|TRST|USD|Financial|17390|2015-07-21|15/06/2015|0.11|0.55|44180000|40030000|7.04|6.81|-0.0327|135308799|-0.8|0.1037|0|0.0052
02737|R2000VALUE|TRST|USD|Financial|17390|2015-04-21|15/03/2015|0.11|0.55|43950000|40290000|6.9|6.76|-0.0203|132618002|-0.8|0.0908|0|-0.0128
02737|R2000VALUE|TRST|USD|Financial|17390|2015-01-21|15/12/2014|0.11|0.11|44520000|40320000|6.66|6.98|0.048|128005197|0|0.1042|0|0.0013
02737|R2000VALUE|TRST|USD|Financial|17390|2014-10-21|15/09/2014|0.11|0.11|44460000|38930000|6.64|6.64|0|127620797|0|0.142|-0.0833|0.0183
02737|R2000VALUE|TRST|USD|Financial|17390|2014-07-21|15/06/2014|0.12|0.11|43660000|38970000|6.6|6.64|0.0061|126851998|0.0909|0.1203|0|0.0003
02737|R2000VALUE|TRST|USD|Financial|17390|2014-04-21|15/03/2014|0.12|0.11||38960000|6.87|6.89|0.0029|132041398|0.0909||0.0909|0.0288
02737|R2000VALUE|TRST|USD|Financial|17390|2013-10-21|15/09/2013|0.11|0.10||37870000|6.59|6.61|0.003|126659803|0.1|||
02738|R2000VALUE|BBSI|USD|Industrials|15529|2022-05-03|15/03/2022||-0.61||234420000|61.76|||463504094|||-1.6146|-0.0582
02738|R2000VALUE|BBSI|USD|Industrials|15529|2022-03-01|15/12/2021||0.9925||248910000|61.76|||463504094|||-0.5111|0.0231
02738|R2000VALUE|BBSI|USD|Industrials|15529|2021-11-03|15/09/2021|1.96|2.03|247000000|243300000|84.53|79.4|-0.0607|634391217|-0.0345|0.0152|-0.125|0.0592
02738|R2000VALUE|BBSI|USD|Industrials|15529|2021-08-04|15/06/2021|2.24|1.5|233200000|225180000|72.55|76.74|0.0578|544482259|0.4933|0.0356|-4.7333|0.0678
02738|R2000VALUE|BBSI|USD|Industrials|15529|2021-05-05|15/03/2021|-0.6|-0.665|218400000|218270000|75.51|76.74|0.0163|566696827|-0.0977|0.0006|-1.6452|-0.0635
02738|R2000VALUE|BBSI|USD|Industrials|15529|2021-03-03|15/12/2020|0.93|0.645|233200000|228130000|74.61|70.24|-0.0586|559942384|0.4419|0.0222|-0.6125|0.0251
02738|R2000VALUE|BBSI|USD|Industrials|15529|2020-11-03|15/09/2020|2.4|1.48|227500000|223380000|62.11|65.9|0.061|466130834|0.6216|0.0184|0.5894|0.1318
02738|R2000VALUE|BBSI|USD|Industrials|15529|2020-08-04|15/06/2020|1.51|0.82|201000000|192930000|53.75|58.5|0.0884|403389665|0.8415|0.0418|-4.3556|-0.0826
02738|R2000VALUE|BBSI|USD|Industrials|15529|2020-05-05|15/03/2020|-0.45|-0.27|219100000|228400000|44.9|43.47|-0.0318|336971099|0.6667|-0.0407|-1.298|-0.1063
02738|R2000VALUE|BBSI|USD|Industrials|15529|2020-02-25|15/12/2019|1.51|1.29|245150000|252440000|80.43|65.47|-0.186|603621040|0.1705|-0.0289|-0.534|-0.0113
02738|R2000VALUE|BBSI|USD|Industrials|15529|2019-11-05|15/09/2019|3.24|2.26|247960000|260100000|88.42|93.75|0.0603|663585366|0.4336|-0.0467|0.7901|0.0734
02738|R2000VALUE|BBSI|USD|Industrials|15529|2019-08-06|15/06/2019|1.81|1.69|231000000|239930000|82.6|85|0.0291|619906711|0.071|-0.0372|-6.8387|0.0586
02738|R2000VALUE|BBSI|USD|Industrials|15529|2019-04-30|15/03/2019|-0.31|-1.13|218220000|227080000|75.25|75.62|0.0049|564745531|-0.7257|-0.039|-1.1403|-0.0825
02738|R2000VALUE|BBSI|USD|Industrials|15529|2019-02-26|15/12/2018|2.21|1.57|237830000|261580000|74.6|81.22|0.0887|559867319|0.4076|-0.0908|-0.116|-0.0383
02738|R2000VALUE|BBSI|USD|Industrials|15529|2018-11-06|15/09/2018|2.5|2.28|247290000|859650000|65.64|73.06|0.113|492623207|0.0965|-0.7123|0.7123|0.0677
02738|R2000VALUE|BBSI|USD|Industrials|15529|2018-08-07|15/06/2018|1.46|1.72|231600000|245500000|93.68|71.56|-0.2361|703061283|-0.1512|-0.0566|-2.168|0.0339
02738|R2000VALUE|BBSI|USD|Industrials|15529|2018-05-01|15/03/2018|-1.25|-1.79|224000000|230600000|87.52|85.64|-0.0215|656830923|-0.3017|-0.0286|-1.9058|-0.0847
02738|R2000VALUE|BBSI|USD|Industrials|15529|2018-02-27|15/12/2017|1.38|1.42|244730000|248100000|70.14|74.29|0.0592|526395365|-0.0282|-0.0136|-0.2959|0.0193
02738|R2000VALUE|BBSI|USD|Industrials|15529|2017-11-07|15/09/2017|1.96|1.60|240100000|247400000|60.65|62.67|0.0333|455173652|0.225|-0.0295|0.3333|0.0644
02738|R2000VALUE|BBSI|USD|Industrials|15529|2017-08-08|15/06/2017|1.47||225570000||54.75|48.27|-0.1184|410894589|||-1.9484|0.0741
02738|R2000VALUE|BBSI|USD|Industrials|15529|2017-05-05|15/03/2017|-1.55||210000000||58.56|56.91|-0.0282|439488360|||-2.25|-0.0502
02738|R2000VALUE|BBSI|USD|Industrials|15529|2017-03-08|15/12/2016|1.24||221100000||61.43|52.37|-0.1475|461027484|||-0.2619|-0.0178
02738|R2000VALUE|BBSI|USD|Industrials|15529|2016-11-08|15/09/2016|1.68||225100000||45.42|48.89|0.0764|340873634|||0|0.1067
02738|R2000VALUE|BBSI|USD|Industrials|15529|2016-08-10|15/06/2016|||203400000||44.19|44.57|0.0086|331642581|||0|0.0649
02738|R2000VALUE|BBSI|USD|Industrials|15529|2016-06-23|15/03/2016|||191000000||38.83|39.54|0.0183|291416213|||0|-0.0068
02738|R2000VALUE|BBSI|USD|Industrials|15529|2016-03-15|15/12/2015|||192300000|1090000000|28.14|27.99|-0.0053|211188557||-0.8236|0|-0.0351
02738|R2000VALUE|BBSI|USD|Industrials|15529|2015-10-28|15/09/2015|1.57|1.54|199300000|1062000000|44.7|49.08|0.098|335470109|0.0195|-0.8123|0|0.0927
02738|R2000VALUE|BBSI|USD|Industrials|15529|2015-07-28|15/06/2015|1.57|1.11|182400000|943010000|40.72|42.07|0.0332|305600514|0.4144|-0.8066|0.3193|0.0929
02738|R2000VALUE|BBSI|USD|Industrials|15529|2015-04-28|15/03/2015|1.19|-0.86|166900000|860000000|40.53|45.12|0.1132|304174561|-2.3837|-0.8059|-2.4691|-0.0463
02738|R2000VALUE|BBSI|USD|Industrials|15529|2015-02-04|15/12/2014|-0.81|1.04|175000000|912000000|30.33|38.53|0.2704|227624344|-1.7788|-0.8081|-1.6|0
02738|R2000VALUE|BBSI|USD|Industrials|15529|2014-10-28|15/09/2014|1.35|1.32|175000000|880000000|44.55|18.28|-0.5897|334344358|0.0227|-0.8011|0.3776|0.1582
02738|R2000VALUE|BBSI|USD|Industrials|15529|2014-07-29|15/06/2014|0.98|0.93|151100000|787000000|50.29|58.17|0.1567|377422635|0.0538|-0.808|-2.96|0.055
02738|R2000VALUE|BBSI|USD|Industrials|15529|2014-04-29|15/03/2014|-0.50|-0.49||746000000|53.23|50.41|-0.053|399487101|0.0204||-1.431|-0.0424
02738|R2000VALUE|BBSI|USD|Industrials|15529|2014-02-05|15/12/2013|1.16|1.15||779000000|77.83|66.68|-0.1433|584108249|0.0087||-0.0413|0.062
02738|R2000VALUE|BBSI|USD|Industrials|15529|2013-10-30|15/09/2013|1.21|1.07||733500000|69.19|83.27|0.2035|519265710|0.1308|||
02739|R2000VALUE|PTVE|USD|Materials|1165971|2022-05-04|15/03/2022||0.1531||1380000000|10.51|||1862907777|||-0.6453|-0.0676
02739|R2000VALUE|PTVE|USD|Materials|1165971|2022-02-23|15/12/2021||0.4316||1480000000|10.51|||1862907777|||2.5004|0.1128
02739|R2000VALUE|PTVE|USD|Materials|1165971|2021-11-03|15/09/2021|0.01|0.1233|1390000000|1330000000|13.48|14.12|0.0475|2389343048|-0.9189|0.0451|-0.8|0.0296
02739|R2000VALUE|PTVE|USD|Materials|1165971|2021-08-04|15/06/2021|0.05|0.1535|1350000000|1230000000|14.34|14.36|0.0014|2541778994|-0.6743|0.0976|-1.7143|0.1638
02739|R2000VALUE|PTVE|USD|Materials|1165971|2021-05-05|15/03/2021|-0.07|0.0685|1160000000|1030000000|15.43|15.5|0.0045|2734982583|-2.0219|0.1262|-1.7|-0.0169
02739|R2000VALUE|PTVE|USD|Materials|1165971|2021-02-24|15/12/2020|0.1|0.2472|1180000000|1210000000|16.11|14.7|-0.0875|2855513299|-0.5955|-0.0248|-1.3846|-0.0992
02739|R2000VALUE|PTVE|USD|Materials|1165971|2020-11-12|15/09/2019|-0.26||1310000000||14.47|14.61|0.0097|2564821641|||-0.7476|0.0917
02739|R2000VALUE|PTVE|USD|Materials|1165971|2020-11-11|15/09/2020|-1.03|0.147|1200000000|1190000000|13.94|14.2|0.0187|2470878503|-8.0068|0.0084|20.1934|0.0811
02739|R2000VALUE|PTVE|USD|Materials|1165971|2020-09-02|15/06/2020|-0.0486||1110000000|||10.93|-1||||-1.006|-0.3432
02739|R2000VALUE|PTVE|USD|Materials|1165971|2020-05-13|15/03/2020|8.09||1690000000|||10.93|-1||||-203.25|-0.3158
02739|R2000VALUE|PTVE|USD|Materials|1165971|2020-03-10|15/12/2019|-0.04||2470000000|||10.93|-1|||||
02740|R2000VALUE|SXC|USD|Materials|20841|2022-04-27|15/03/2022||0.14||372000000|7.75|||643965534|||-0.3636|-0.2122
02740|R2000VALUE|SXC|USD|Materials|20841|2022-02-01|15/12/2021|0.15|0.22|365300000|472200000|6.85|7.11|0.038|569182432|-0.3182|-0.2264|-0.4444|-0.0033
02740|R2000VALUE|SXC|USD|Materials|20841|2021-11-01|15/09/2021|0.27|0.17|366500000|405800000|7.22|6.88|-0.0471|599926584|0.5882|-0.0968|-3.4545|0.006
02740|R2000VALUE|SXC|USD|Materials|20841|2021-07-29|15/06/2021|-0.11|0.09|364300000|319450000|6.82|7.73|0.1334|566689684|-2.2222|0.1404|-1.55|0.0122
02740|R2000VALUE|SXC|USD|Materials|20841|2021-04-28|15/03/2021|0.2|0.1|359900000|308400000|6.65|6.84|0.0286|552563982|1|0.167|-4.3333|0.1606
02740|R2000VALUE|SXC|USD|Materials|20841|2021-02-04|15/12/2020|-0.06|-0.115|310100000|242350000|5.53|5.74|0.038|459500586|-0.4783|0.2796|1|0.0261
02740|R2000VALUE|SXC|USD|Materials|20841|2020-11-06|15/09/2020|-0.03|-0.04|302200000|246550000|3.44|3.59|0.0436|285837610|-0.25|0.2257|-1.375|-0.1059
02740|R2000VALUE|SXC|USD|Materials|20841|2020-08-03|15/06/2020|0.08|-0.08|338000000|239100000|3.19|3.24|0.0157|265064528|-2|0.4136|0.3333|-0.1168
02740|R2000VALUE|SXC|USD|Materials|20841|2020-05-08|15/03/2020|0.06|0.08|382700000|328650000|2.86|3.13|0.0944|237644047|-0.25|0.1645|-4|-0.0365
02740|R2000VALUE|SXC|USD|Materials|20841|2020-01-29|15/12/2019|-0.02|0.08|397200000|373200000|5.55|5.5|-0.009|461162431|-1.25|0.0643|-0.989|-0.0176
02740|R2000VALUE|SXC|USD|Materials|20841|2019-11-05|15/09/2019|-1.81|0.08|404300000|359050000|5.71|6.11|0.0701|474457190|-23.625|0.126|-61.3333|-0.0079
02740|R2000VALUE|SXC|USD|Materials|20841|2019-07-30|15/06/2019|0.03|0.14|407500000|369300000|9|7.59|-0.1567|747830943|-0.7857|0.1034|-0.8|0.0414
02740|R2000VALUE|SXC|USD|Materials|20841|2019-04-24|15/03/2019|0.15|0.18|391300000|357850000|8.68|8.6|-0.0092|721241424|-0.1667|0.0935|4|0.0607
02740|R2000VALUE|SXC|USD|Materials|20841|2019-02-05|15/12/2018|0.03|0.02|368900000|342050000|10.93|10.21|-0.0659|908199159|0.5|0.0785|-0.8333|0.0121
02740|R2000VALUE|SXC|USD|Materials|20841|2018-10-25|15/09/2018|0.18|0.01|364500000|332850000|9.83|11.13|0.1322|816797568|17|0.0951|2|-0.0068
02740|R2000VALUE|SXC|USD|Materials|20841|2018-07-26|15/06/2018|0.06|0.02|367000000|313950000|13.11|11.89|-0.0931|1089340378|2|0.169|-0.5385|0.0471
02740|R2000VALUE|SXC|USD|Materials|20841|2018-04-26|15/03/2018|0.13|0.01|350500000|336050000|10.72|11.52|0.0746|890749768|12|0.043|-0.0714|-0.0253
02740|R2000VALUE|SXC|USD|Materials|20841|2018-01-31|15/12/2017|0.14|0.11|359600000|353600000|11.92|10.37|-0.13|990460544|0.2727|0.017|-0.2222|0.0608
02740|R2000VALUE|SXC|USD|Materials|20841|2017-10-26|15/09/2017|0.18|-0.08|339000000|344400000|10.61|11.2|0.0556|881609561|-3.25|-0.0157|-1.4737|0.0489
02740|R2000VALUE|SXC|USD|Materials|20841|2017-07-27|15/06/2017|-0.38|-0.10|323200000|347900000|10.73|9.17|-0.1454|891580631|2.8|-0.071|-18.6744|0.0436
02740|R2000VALUE|SXC|USD|Materials|20841|2017-04-20|15/03/2017|0.0215|-0.10|309700000|406900000|8.31|9.87|0.1877|690497272|-1.215|-0.2389|-0.9173|-0.0488
02740|R2000VALUE|SXC|USD|Materials|20841|2017-01-26|15/12/2016|0.26|0.30|325600000|456900000|10.64|9.77|-0.0818|884102388|-0.1333|-0.2874|2.0769|0.1079
02740|R2000VALUE|SXC|USD|Materials|20841|2016-10-20|15/09/2016|0.0845|-0.09|293900000|274500000|8.33|9.2|0.1044|692159078|-1.9389|0.0707|-3.1125|0.0041
02740|R2000VALUE|SXC|USD|Materials|20841|2016-07-28|15/06/2016|-0.04|-0.01|292700000|286850000|8.01|7.63|-0.0474|665569558|3|0.0204|-0.6|-0.0591
02740|R2000VALUE|SXC|USD|Materials|20841|2016-04-27|15/03/2016|-0.10|0.04|311100000|317350000|7.52|7.59|0.0093|624854297|-3.5|-0.0197|-2|-0.1202
02740|R2000VALUE|SXC|USD|Materials|20841|2016-01-28|15/12/2015|0.10|0.04|353600000|361520000|2.3|3.78|0.6435|191112348|1.5|-0.0219|-2.6667|0.0496
02740|R2000VALUE|SXC|USD|Materials|20841|2015-10-23|15/09/2015|-0.06|0.02|336900000|340200000|5.46|5.03|-0.0788|453684109|-4|-0.0097|0.5|-0.0325
02740|R2000VALUE|SXC|USD|Materials|20841|2015-07-23|15/06/2015|-0.04|0.05|348200000|350870000|12.2|12.02|-0.0148|1013726374|-1.8|-0.0076|0.3333|0.0868
02740|R2000VALUE|SXC|USD|Materials|20841|2015-04-22|15/03/2015|-0.03|0.02|320400000|348020000|15.61|17.52|0.1224|1297071196|-2.5|-0.0794|-1.3|-0.1747
02740|R2000VALUE|SXC|USD|Materials|20841|2015-01-29|15/12/2014|0.10|0.26|388200000|382740000|16.57|15.1|-0.0887|1376839833|-0.6154|0.0143|-0.5238|0.056
02740|R2000VALUE|SXC|USD|Materials|20841|2014-10-24|15/09/2014|0.21|0.10|367600000|393850000|21.14|22.45|0.062|1756571742|1.1|-0.0666|6|-0.4872
02740|R2000VALUE|SXC|USD|Materials|20841|2014-07-24|15/06/2014|0.03|-0.06|716900000|387750000|21.77|23.29|0.0698|1808919997|-1.5|0.8489|-1.2727|0.0624
02740|R2000VALUE|SXC|USD|Materials|20841|2014-04-23|15/03/2014|-0.11|-0.01||364970000|21.99|21.72|-0.0123|1827200252|10||-1.6875|-0.0972
02740|R2000VALUE|SXC|USD|Materials|20841|2014-01-30|15/12/2013|0.16|0.23||404280000|21.18|22.18|0.0472|1759895511|-0.3043||0|-0.0103
02740|R2000VALUE|SXC|USD|Materials|20841|2013-10-25|15/09/2013|0.16|0.07||408480000|19.03|19.48|0.0236|1581247040|1.2857|||
02741|R2000VALUE|FULC|USD|Healthcare|1141593|2022-05-18|15/03/2022||-0.6175||3670000|11.55|||468107867|||-0.0651|0.3694
02741|R2000VALUE|FULC|USD|Healthcare|1141593|2022-03-10|15/12/2021||-0.6605||2680000|11.55|||468107867|||0.0207|0.1911
02741|R2000VALUE|FULC|USD|Healthcare|1141593|2021-11-04|15/09/2021|-0.57|-0.6471|4940000|2250000|20.48|20.01|-0.0229|830030195|-0.1191|1.1956|-0.05|0.1279
02741|R2000VALUE|FULC|USD|Healthcare|1141593|2021-08-10|15/06/2021|-0.6|-0.6525|4380000|2400000|8.33|20.2|1.425|337605059|-0.0805|0.825|0.1111|-0.0856
02741|R2000VALUE|FULC|USD|Healthcare|1141593|2021-05-06|15/03/2021|-0.54|-0.6804|4790000|2140000|10.07|10.48|0.0407|408125195|-0.2063|1.2383|-0.1563|0.1324
02741|R2000VALUE|FULC|USD|Healthcare|1141593|2021-03-04|15/12/2020|-0.64|-0.725|4230000|1310000|14.59|12.01|-0.1768|591315475|-0.1172|2.229|-0.0857|1.2865
02741|R2000VALUE|FULC|USD|Healthcare|1141593|2020-11-10|15/09/2020|-0.7|-0.66|1850000|687500|10.82|11.75|0.086|438521809|0.0606|1.6909|0.0606|-0.075
02741|R2000VALUE|FULC|USD|Healthcare|1141593|2020-08-11|15/06/2020|-0.66|-0.78|2000000||17.12|7.77|-0.5461|693853415|-0.1538||-0.1852|1.6667
02741|R2000VALUE|FULC|USD|Healthcare|1141593|2020-05-13|15/03/2020|-0.81|-0.75|750000||14.91|16.09|0.0791|604284685|0.08||0.1408|0
02741|R2000VALUE|FULC|USD|Healthcare|1141593|2020-03-05|15/12/2019|-0.71|-0.84|0.00||18|17.6|-0.0222|729518742|-0.1548||0.4792|0
02741|R2000VALUE|FULC|USD|Healthcare|1141593|2019-11-14|15/09/2018|-0.48||||7.9|8|0.0127|320177674|||-0.5052|0
02741|R2000VALUE|FULC|USD|Healthcare|1141593|2019-11-14|15/09/2019|-0.97|-2.98|0.00||7.9|8|0.0127|320177674|-0.6745||1.425|0
02741|R2000VALUE|FULC|USD|Healthcare|1141593|2019-08-26|15/06/2018|-0.4||||10.14|10.87|0.072|410962239|||-0.9566|0
02741|R2000VALUE|FULC|USD|Healthcare|1141593|2019-08-26|15/06/2019|-9.21|-3.10|0.00||10.14|10.87|0.072|410962239|1.971||25.3143|0
02741|R2000VALUE|FULC|USD|Healthcare|1141593|2019-06-21|15/03/2018|-0.35|||||13.5|-1||||-0.8011|0
02741|R2000VALUE|FULC|USD|Healthcare|1141593|2019-06-21|15/12/2018|-1.76|||||13.5|-1||||4.6774|0
02741|R2000VALUE|FULC|USD|Healthcare|1141593|2019-05-29|15/03/2019|-0.31||0.00|||13.5|-1|||||
02742|R2000VALUE|DXPE|USD|Industrials|15952|2022-05-10|15/03/2022||0.54||313000000|27.7|||519391551|||0.125|0.033
02742|R2000VALUE|DXPE|USD|Industrials|15952|2022-03-10|15/12/2021||0.48||303000000|27.7|||519391551|||0.0667|0.0236
02742|R2000VALUE|DXPE|USD|Industrials|15952|2021-12-08|15/09/2021|0.36|0.45|289490000|296000000|27.84|27.29|-0.0198|522016623|-0.2|-0.022|-0.1|0.0139
02742|R2000VALUE|DXPE|USD|Industrials|15952|2021-08-16|15/06/2021|0.4|0.19|285520000|285520000|29.54|30.91|0.0464|553892653|1.1053|0|19|0.1624
02742|R2000VALUE|DXPE|USD|Industrials|15952|2021-05-07|15/03/2021|0.02|0.15|245620000|245000000|32.81|31.94|-0.0265|615207113|-0.8667|0.0025|-0.8947|0.0556
02742|R2000VALUE|DXPE|USD|Industrials|15952|2021-03-09|15/12/2020|0.19|-0.18|232690000|230000000|33.96|32.71|-0.0368|636770257|-2.0556|0.0117|0.1875|0.0568
02742|R2000VALUE|DXPE|USD|Industrials|15952|2020-11-06|15/09/2020|0.16|-0.23|220190000|225000000|17.3|21.54|0.2451|324385314|-1.6957|-0.0214|0.3333|-0.1241
02742|R2000VALUE|DXPE|USD|Industrials|15952|2020-08-06|15/06/2020|0.12|0.14|251400000|276440000|19.05|18.84|-0.011|357198859|-0.1429|-0.0906|-0.6129|-0.1647
02742|R2000VALUE|DXPE|USD|Industrials|15952|2020-05-08|15/03/2020|0.31|0.18|300980000|283210000|14.13|13.995|-0.0096|264945938|0.7222|0.0627|1.5833|0.0186
02742|R2000VALUE|DXPE|USD|Industrials|15952|2020-03-06|15/12/2019|0.12|0.6|295470000|319970000|27.54|17.35|-0.37|516391459|-0.8|-0.0766|-0.831|-0.0969
02742|R2000VALUE|DXPE|USD|Industrials|15952|2019-11-06|15/09/2019|0.71|0.57|327180000|323330000|36.02|40.94|0.1366|675396513|0.2456|0.0119|-0.0274|-0.0184
02742|R2000VALUE|DXPE|USD|Industrials|15952|2019-08-06|15/06/2019|0.73|0.65|333320000|331070000|31.17|33.91|0.0879|584456110|0.1231|0.0068|0.825|0.071
02742|R2000VALUE|DXPE|USD|Industrials|15952|2019-05-07|15/03/2019|0.4|0.4|311230000|310790000|43.5|37.16|-0.1457|815650970|0|0.0014|-0.3333|0.0007
02742|R2000VALUE|DXPE|USD|Industrials|15952|2019-03-07|15/12/2018|0.6|0.37|311010000|300380000|32.2|42.17|0.3096|603769238|0.6216|0.0354|0.3043|0.0097
02742|R2000VALUE|DXPE|USD|Industrials|15952|2018-11-05|15/09/2018|0.46|0.36|308030000|299200000|34.78|42.45|0.2205|652145741|0.2778|0.0295|-0.2459|-0.0103
02742|R2000VALUE|DXPE|USD|Industrials|15952|2018-08-07|15/06/2018|0.61|0.31|311230000|288600000|41.82|48.68|0.164|784149961|0.9677|0.0784|1.5417|0.0884
02742|R2000VALUE|DXPE|USD|Industrials|15952|2018-05-08|15/03/2018|0.24|0.22|285940000|275180000|37.95|37.89|-0.0016|711585170|0.0909|0.0391|5.2827|0.0765
02742|R2000VALUE|DXPE|USD|Industrials|15952|2018-03-21|15/12/2017|0.0382|0.07|265630000|248760000|32.76|41.48|0.2662|614269526|-0.4543|0.0678|-0.7613|0.0545
02742|R2000VALUE|DXPE|USD|Industrials|15952|2017-11-02|15/09/2017|0.16|0.18|251900000|250240000|30.8|26.79|-0.1302|577518373|-0.1111|0.0066|-0.3043|0.0048
02742|R2000VALUE|DXPE|USD|Industrials|15952|2017-07-25|15/06/2017|0.23|0.21|250700000|248300000|33.34|30.99|-0.0705|625144907|0.0952|0.0097|0.3529|0.0512
02742|R2000VALUE|DXPE|USD|Industrials|15952|2017-05-15|15/03/2017|0.17|0.07|238500000|230010000|32.8|41.67|0.2704|615019567|1.4286|0.0369|-0.5952|0.0729
02742|R2000VALUE|DXPE|USD|Industrials|15952|2017-02-24|15/12/2016|0.42|-0.00|222300000|222040000|34.93|36.38|0.0415|654958359|-1|0.0012|20|-0.0336
02742|R2000VALUE|DXPE|USD|Industrials|15952|2016-11-14|15/09/2016|0.02|0.03|230030000|238430000|25.31|29.18|0.1529|474577600|-0.3333|-0.0352|-0.9412|-0.1021
02742|R2000VALUE|DXPE|USD|Industrials|15952|2016-08-09|15/06/2016|0.34|-0.05|256200000|250650000|17.73|27.6|0.5567|332448076|-7.8|0.0221|0|0.0103
02742|R2000VALUE|DXPE|USD|Industrials|15952|2016-05-13|15/03/2016|0.34|0.09|253600000|259950000|17.3|13.52|-0.2185|324385314|2.7778|-0.0244|-1.9714|-0.0901
02742|R2000VALUE|DXPE|USD|Industrials|15952|2016-02-26|15/12/2015|-0.35|0.25|278700000|290430000|14.21|13.59|-0.0436|266445984|-2.4|-0.0404|-2.0938|-0.0805
02742|R2000VALUE|DXPE|USD|Industrials|15952|2015-11-05|15/09/2015|0.32|0.36|303100000|308510000|32|32.26|0.0081|600019104|-0.1111|-0.0175|-0.3191|-0.0636
02742|R2000VALUE|DXPE|USD|Industrials|15952|2015-08-10|15/06/2015|0.47|0.70|323700000|349210000|35.83|31.24|-0.1281|671833925|-0.3286|-0.0731|-0.254|-0.0524
02742|R2000VALUE|DXPE|USD|Industrials|15952|2015-05-07|15/03/2015|0.63|0.81|341600000|360950000|45.4|44.15|-0.0275|851277132|-0.2222|-0.0536|-0.3368|-0.1069
02742|R2000VALUE|DXPE|USD|Industrials|15952|2015-03-02|15/12/2014|0.95|1.08|382500000|379410000|45.8|47.3|0.0328|858777328|-0.1204|0.0081|-0.1667|-0.6585
02742|R2000VALUE|DXPE|USD|Industrials|15952|2014-11-03|15/09/2014|1.14|1.10|1120000000|397220000|66.29|62.29|-0.0603|1242977092|0.0364|1.8196|0.14|1.935
02742|R2000VALUE|DXPE|USD|Industrials|15952|2014-07-31|15/06/2014|1.00|0.90|381600000|370500000|72.11|78.78|0.0925|1352105561|0.1111|0.03|0.3333|-0.0198
02742|R2000VALUE|DXPE|USD|Industrials|15952|2014-05-12|15/03/2014|0.75|1.17||378000000|107.33|66.13|-0.3839|2012501610|-0.359||-0.3182|0.1458
02742|R2000VALUE|DXPE|USD|Industrials|15952|2014-03-03|15/12/2013|1.10|1.06||329900000|101.76|108.18|0.0631|1908060791|0.0377||0.028|0.0242
02742|R2000VALUE|DXPE|USD|Industrials|15952|2013-10-28|15/09/2013|1.07|1.02||322110000|85.03|84.84|-0.0022|1594363240|0.049|||
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2022-05-05|15/03/2022||0.59||93200000|30.65|||963987574|||0.0387|0.0446
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2022-02-23|15/12/2021||0.568||89220000|30.65|||963987574|||-0.0927|-0.0116
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2021-11-22|15/09/2021|0.71|0.626|91000000|90270000|30.67|28.75|-0.0626|964616618|0.1342|0.0081|0.127|0.178
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2021-08-04|15/06/2021|0.63|0.5617|77250000|76460000|33.74|34.51|0.0228|1061172684|0.1216|0.0103|0.3696|0.0685
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2021-05-06|15/03/2021|0.46|0.4667|72300000|74030000|36.93|36.33|-0.0162|1161502834|-0.0144|-0.0234|-0.0213|-0.0021
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2021-02-25|15/12/2020|0.47|0.4503|72450000|71300000|41.17|41.72|0.0134|1294857003|0.0437|0.0161|-0.2656|0.0194
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2020-11-05|15/09/2020|0.64|0.6041|71070000|70750000|33.26|32.01|-0.0376|1046075873|0.0594|0.0045|0.6842|0.3612
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2020-08-06|15/06/2020|0.38|0.39|52210000|52090000|32.67|34.78|0.0646|1027519500|-0.0256|0.0023|-0.0256|-0.257
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2020-05-06|15/03/2020|0.39|0.4|70270000|70260000|23.75|24.53|0.0328|746972436|-0.025|0.0001|-0.1702|0.0305
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2020-02-20|15/12/2019|0.47|0.46|68190000|68420000|38.8|33.84|-0.1278|1220317051|0.0217|-0.0034|-0.2295|-0.0468
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2019-10-31|15/09/2019|0.61|0.57|71540000|71360000|33.74|36.98|0.096|1061172684|0.0702|0.0025|-0.0615|0.0022
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2019-08-01|15/06/2019|0.65|0.59|71380000|72320000|29.08|28.23|-0.0292|914608774|0.1017|-0.013|0.3542|0.0028
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2019-05-02|15/03/2019|0.48|0.47|71180000|69510000|42.58|40.01|-0.0604|1339203693|0.0213|0.024|-0.0204|0.4001
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2019-02-21|15/12/2018|0.49|0.49|50840000|50580000|40.6|40.11|-0.0121|1276929675|0|0.0051|-0.2462|-0.0734
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2018-11-01|15/09/2018|0.65|0.61|54870000|55070000|37.39|35.13|-0.0604|1175970481|0.0656|-0.0036|0.0484|0.0109
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2018-08-02|15/06/2018|0.62|0.59|54280000|53320000|49.5|50.25|0.0152|1556847815|0.0508|0.018|0.2653|0.0312
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2018-05-03|15/03/2018|0.49|0.39|52640000|50520000|54|54.05|0.0009|1698379434|0.2564|0.042|0.0426|0.0634
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2018-02-22|15/12/2017|0.47|0.46|49500000|49200000|50.5|54.85|0.0861|1588299286|0.0217|0.0061|0.8077|0.0024
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2017-11-04|15/09/2017|0.26|0.51|49380000|50010000|52.65|53.6|0.018|1655919996|-0.4902|-0.0126|-0.5185|0.0115
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2017-08-03|15/06/2017|0.54|0.47|48820000|48320000|59.05|64.6|0.094|1857209339|0.1489|0.0103|0.35|0.0122
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2017-05-04|15/03/2017|0.4|0.38|48230000|47670000|59|57.85|-0.0195|1855636789|0.0526|0.0117|-0.0244|0.0858
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2017-02-23|15/12/2016|0.41|0.36|44420000|42310000|60.45|58.5|-0.0323|1901241446|0.1389|0.0499|-0.1458|-0.025
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2016-11-03|15/09/2016|0.48|0.44|45560000|44310000|42.45|44.95|0.0589|1335114968|0.0909|0.0282|0|0.0498
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2016-08-04|15/06/2016|0.48|0.44|43400000|42770000|42.62|43.23|0.0143|1340461660|0.0909|0.0147|0.0435|0.0112
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2016-05-05|15/03/2016|0.46|0.34|42920000|43000000|36.73|37.4|0.0182|1155212515|0.3529|-0.0019|0.1795|-0.0081
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2016-02-25|15/12/2015|0.39|0.36|43270000|41350000|33.34|32.95|-0.0117|1048592048|0.0833|0.0464|0.0263|-0.0408
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2015-11-05|15/09/2015|0.38|0.41|45110000|43910000|38.71|39.82|0.0287|1217486414|-0.0732|0.0273|-0.1915|-0.4902
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2015-08-06|15/06/2015|0.47|0.42|88480000|43690000|39.09|38.81|-0.0072|1229438006|0.119|1.0252|0.4688|1.0014
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2015-05-07|15/03/2015|0.32|0.31|44210000|43630000|33.11|35.09|0.0598|1041358224|0.0323|0.0133|-0.1351|0.0385
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2015-03-12|15/12/2014|0.37|0.38|42570000|41980000|31|32.2|0.0387|974995601|-0.0263|0.0141|-0.1395|-0.6685
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2014-11-13|15/09/2014|0.43|0.40|128400000|43410000|29.15|29.46|0.0106|916810368|0.075|1.9578|-0.0444|2.0355
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2014-08-13|15/06/2014|0.45|0.37|42300000|41870000|27.75|29.12|0.0494|872778320|0.2162|0.0103|0.6071|0.0022
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2014-05-14|15/03/2014|0.28|0.26||41780000|25.11|25.28|0.0068|789746456|0.0769||-0.0968|0.0691
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2014-03-27|15/12/2013|0.31|0.32||39080000|29.19|27.82|-0.0469|918068455|-0.0313||0|-0.0028
02743|R2000VALUE|RMAX|USD|Real Estate|41234|2013-11-13|15/09/2013|0.31|0.35||39190000|26.68|26.51|-0.0064|839125256|-0.1143|||
02744|R2000VALUE|SCU|USD|Financial|942647|2022-05-03|15/03/2022||0.464||88530000|17.18|||717546730|||-0.492|-0.7989
02744|R2000VALUE|SCU|USD|Financial|942647|2022-02-17|15/12/2021||0.9133||440130000|17.18|||717546730|||0.751|3.6087
02744|R2000VALUE|SCU|USD|Financial|942647|2021-11-03|15/09/2021|0.58|0.5216|100490000|95500000|26.86|25.69|-0.0436|1121845476|0.112|0.0523|-0.4821|-0.24
02744|R2000VALUE|SCU|USD|Financial|942647|2021-08-04|15/06/2021|1.12|0.4474|132230000|89430000|24.43|24.1|-0.0135|1020353116|1.5034|0.4786|0.8056|0.1162
02744|R2000VALUE|SCU|USD|Financial|942647|2021-05-04|15/03/2021|0.6203|0.3792|118460000|90220000|23.35|23.05|-0.0128|975245409|0.6358|0.313|-0.898|-0.8025
02744|R2000VALUE|SCU|USD|Financial|942647|2021-02-11|15/12/2020|6.08|3.3|599660000|398630000|17.95|19.74|0.0997|749706876|0.8424|0.5043|6.5472|4.5865
02744|R2000VALUE|SCU|USD|Financial|942647|2020-11-10|15/09/2020|0.8056|0.5111|107340000|107320000|13.31|13.03|-0.021|555910775|0.5762|0.0002|-1.4973|0.1055
02744|R2000VALUE|SCU|USD|Financial|942647|2020-07-30|15/06/2020|-1.62|-0.73|97100000|75080000|13.27|12.43|-0.0633|554240121|1.2192|0.2933|-28|0.346
02744|R2000VALUE|SCU|USD|Financial|942647|2020-06-04|15/03/2020|0.06|0.06|72140000|72140000|15|16.15|0.0767|626495970|0|0|-0.925|-0.7301
02744|R2000VALUE|SCU|USD|Financial|942647|2020-02-24|15/12/2019|0.8|0.99|267240000|202110000|27.49|24.34|-0.1146|1148158271|-0.1919|0.3223|1.5|1.8585
02744|R2000VALUE|SCU|USD|Financial|942647|2019-11-07|15/09/2019|0.32|0.28|93490000|85200000|19.08|16.98|-0.1101|796902871|0.1429|0.0973|-0.7746|-0.0401
02744|R2000VALUE|SCU|USD|Financial|942647|2019-08-02|15/06/2019|1.42|0.16|97400000|77520000|23.09|24.5|0.0611|964386136|7.875|0.2564|1.5818|-0.1674
02744|R2000VALUE|SCU|USD|Financial|942647|2019-05-09|15/03/2019|0.55|0.11|116980000|83930000|16.22|17.51|0.0795|677450947|4|0.3938|0.7742|-0.2971
02744|R2000VALUE|SCU|USD|Financial|942647|2019-03-07|15/12/2018|0.31|0.25|166420000|139410000|13.08|14.9|0.1391|546304483|0.24|0.1937|-4.355|0.8678
02744|R2000VALUE|SCU|USD|Financial|942647|2018-11-06|15/09/2018|-0.0924|0.03|89100000|88040000|11.3|11|-0.0265|471960305|-4.08|0.012|-1.308|-0.1485
02744|R2000VALUE|SCU|USD|Financial|942647|2018-08-02|15/06/2018|0.3|0.05|104640000|104770000|20.5|20.3|-0.0098|856211159|5|-0.0012|2.75|-0.1851
02744|R2000VALUE|SCU|USD|Financial|942647|2018-05-02|15/03/2018|0.08|0.05|128410000|136830000|19.9|20.7|0.0402|831151304|0.6|-0.0615|-0.9704|-0.707
02744|R2000VALUE|SCU|USD|Financial|942647|2018-02-16|15/12/2017|2.7|0.27|438240000|450100000|24.5|26.1|0.0653|1023276751|9|-0.0263|2.8571|2.4986
02744|R2000VALUE|SCU|USD|Financial|942647|2017-11-02|15/09/2017|0.7|0.34|125260000|101920000|38.1|33.2|-0.1286|1591299700|1.0588|0.229|-0.3|-0.159
02744|R2000VALUE|SCU|USD|Financial|942647|2017-08-02|15/06/2017|1|0.23|148950000|98490000|31.1|29.4|-0.0547|1298934994|3.3478|0.5123|0.4286|0.0704
02744|R2000VALUE|SCU|USD|Financial|942647|2017-05-02|15/03/2017|0.7|0.25|139150000|104310000|24.1|24.6|0.0207|1006570208|1.8|0.334|6|-0.5053
02744|R2000VALUE|SCU|USD|Financial|942647|2017-02-17|15/12/2016|0.1|0.60|281260000|259870000|29.1|30|0.0309|1215402198|-0.8333|0.0823|-0.9737|0.899
02744|R2000VALUE|SCU|USD|Financial|942647|2016-11-02|15/09/2016|3.8|0.57|148110000|136000000|31.2|29.1|-0.0673|1303111649|5.6667|0.089|-11.8571|-0.0294
02744|R2000VALUE|SCU|USD|Financial|942647|2016-08-02|15/06/2016|-0.35|0.71|152600000|145010000|33.5|37|0.1045|1399174333|-1.493|0.0523|0.2963|-0.19
02744|R2000VALUE|SCU|USD|Financial|942647|2016-05-03|15/03/2016|-0.27|1.25|188400000|176390000|40|39.6|-0.01|1670655920|-1.216|0.0681|2.8571|-0.4504
02744|R2000VALUE|SCU|USD|Financial|942647|2016-02-11|15/12/2015|-0.07|0.04|342800000|235920000|47.3|40.1|-0.1522|1975550594|-2.75|0.453|-1.5385|0.0519
02744|R2000VALUE|SCU|USD|Financial|942647|2015-11-03|15/09/2015|0.13|1.34|325900000|189660000|73.5|70.3|-0.0435|3069830253|-0.903|0.7183|-0.2778|0.014
02744|R2000VALUE|SCU|USD|Financial|942647|2015-08-04|15/06/2015|0.18|1.44|321400000|178860000|116.5|116.1|-0.0034|4865785367|-0.875|0.7969|-0.28|-0.0345
02744|R2000VALUE|SCU|USD|Financial|942647|2015-05-05|15/03/2015|0.25|1.77|332900000|186330000|133|128|-0.0376|5554930934|-0.8588|0.7866|-0.5|-0.5159
02744|R2000VALUE|SCU|USD|Financial|942647|2015-02-05|15/12/2014|0.5|3.14|687700000|487360000|119.9|129.5|0.0801|5007791184|-0.8408|0.4111||
02745|R2000VALUE|UBA|USD|Real Estate|24285|2022-03-11|15/01/2022||0.22||35190000|19.41|||756516992|||0.0466|0.0308
02745|R2000VALUE|UBA|USD|Real Estate|24285|2021-12-16|15/10/2021|0.16|0.2102|34050000|34140000|19.93|20.01|0.004|776784338|-0.2388|-0.0026|-0.6667|-0.0082
02745|R2000VALUE|UBA|USD|Real Estate|24285|2021-09-08|15/07/2021|0.48|0.1|34330000|33200000|18.77|18.76|-0.0005|731572612|3.8|0.034|3|0.0425
02745|R2000VALUE|UBA|USD|Real Estate|24285|2021-06-07|15/04/2021|0.12|0.07|32930000|32930000|18.42|19.49|0.0581|717931126|0.7143|0|0|-0.0394
02745|R2000VALUE|UBA|USD|Real Estate|24285|2021-03-11|15/01/2021|0.12|0.03|34280000|31580000|17.4|18.17|0.0443|678175965|3|0.0855|-7|0.0606
02745|R2000VALUE|UBA|USD|Real Estate|24285|2020-12-16|15/10/2020|-0.02|0.0617|32320000|28400000|15|14.55|-0.03|584634465|-1.3241|0.138|-1.5|0.1222
02745|R2000VALUE|UBA|USD|Real Estate|24285|2020-09-08|15/07/2020|0.04|0.11|28800000|31000000|9.79|9.96|0.0174|381571426|-0.6364|-0.071|-0.4286|-0.0793
02745|R2000VALUE|UBA|USD|Real Estate|24285|2020-06-08|15/04/2020|0.07|0.14|31280000|33970000|16.35|14.58|-0.1083|637251582|-0.5|-0.0792|-0.4167|-0.0894
02745|R2000VALUE|UBA|USD|Real Estate|24285|2020-03-09|15/01/2020|0.12|0.21|34350000|30160000|20.65|19.27|-0.0668|804846765|-0.4286|0.1389|0.5|0.0017
02745|R2000VALUE|UBA|USD|Real Estate|24285|2019-12-18|15/10/2019|0.08|0.19|34290000|34050000|23.51|23.91|0.017|916317094|-0.5789|0.007|-0.5789|-0.0075
02745|R2000VALUE|UBA|USD|Real Estate|24285|2019-09-05|15/07/2019|0.19|0.19|34550000|34340000|21.7|22.41|0.0327|845771222|0|0.0061|0.2667|0.0076
02745|R2000VALUE|UBA|USD|Real Estate|24285|2019-06-07|15/04/2019|0.15|0.19|34290000|35050000|21.61|21.24|-0.0171|842263410|-0.2105|-0.0217|-0.0625|-0.0049
02745|R2000VALUE|UBA|USD|Real Estate|24285|2019-03-08|15/01/2019|0.16|0.2|34460000|32570000|20.67|20.55|-0.0058|805626296|-0.2|0.058|0.1429|0.059
02745|R2000VALUE|UBA|USD|Real Estate|24285|2018-12-14|15/10/2018|0.14|0.16|32540000|33130000|20.65|19.88|-0.0373|804846765|-0.125|-0.0178|0.0769|-0.0082
02745|R2000VALUE|UBA|USD|Real Estate|24285|2018-09-09|15/07/2018|0.13|0.17|32810000|33140000|22.53|21.59|-0.0417|878120993|-0.2353|-0.01|-0.48|-0.1135
02745|R2000VALUE|UBA|USD|Real Estate|24285|2018-06-08|15/04/2018|0.25|0.15|37010000|30430000|22.05|22.26|0.0095|859412634|0.6667|0.2162|1.0833|0.1219
02745|R2000VALUE|UBA|USD|Real Estate|24285|2018-03-09|15/01/2018|0.12|0.12|32990000|28640000|18.32|18.9|0.0317|714033548|0|0.1519|11|0.0079
02745|R2000VALUE|UBA|USD|Real Estate|24285|2017-12-21|15/10/2017|0.01|0.09|32730000|29980000|21.01|21.09|0.0038|818878016|-0.8889|0.0917|0|0.027
02745|R2000VALUE|UBA|USD|Real Estate|24285|2017-09-14|15/07/2017|0.01|0.14|31870000|29200000|21.49|21.99|0.0233|837586301|-0.9286|0.0914|-0.9841|0.0627
02745|R2000VALUE|UBA|USD|Real Estate|24285|2017-06-06|15/04/2017|0.63|0.16|29990000|29950000|18.89|19.15|0.0138|736249646|2.9375|0.0013|6|0.0352
02745|R2000VALUE|UBA|USD|Real Estate|24285|2017-03-09|15/01/2017|0.09|0.14|28970000|29750000|20.78|20.49|-0.014|809913639|-0.3571|-0.0262|-0.5|-0.0918
02745|R2000VALUE|UBA|USD|Real Estate|24285|2016-12-15|15/10/2016|0.18|0.14|31900000|29960000|22.7|24.16|0.0643|884746853|0.2857|0.0648|0|0.128
02745|R2000VALUE|UBA|USD|Real Estate|24285|2016-09-02|15/07/2016|0.18|0.31|28280000|29650000|22.76|23.37|0.0268|887085370|-0.4194|-0.0462|0.2857|-0.0305
02745|R2000VALUE|UBA|USD|Real Estate|24285|2016-06-06|15/04/2016|0.14|0.11|29170000|26630000|21.52|21.73|0.0098|838755597|0.2727|0.0954|0|0.0627
02745|R2000VALUE|UBA|USD|Real Estate|24285|2016-03-09|15/01/2016|||27450000|29000000|20.49|20.3|-0.0093|798610670||-0.0534|0|-0.0175
02745|R2000VALUE|UBA|USD|Real Estate|24285|2015-12-10|15/10/2015|0.62|0.16|27940000|29370000|20.11|20.1|-0.0005|783799963|2.875|-0.0487|0|-0.0305
02745|R2000VALUE|UBA|USD|Real Estate|24285|2015-09-08|15/07/2015|0.62|0.11|28820000|28290000|17.5|17.8|0.0171|682073543|4.6364|0.0187|5.2|-0.0409
02745|R2000VALUE|UBA|USD|Real Estate|24285|2015-06-08|15/04/2015|0.10|0.14|30050000|32640000|19.65|19.2|-0.0229|765871134|-0.2857|-0.0794|-0.8851|0.2039
02745|R2000VALUE|UBA|USD|Real Estate|24285|2014-09-04|15/07/2014|0.87|0.14|24960000|24060000|21.86|22.05|0.0087|852007317|5.2143|0.0374|8.6667|-0.0546
02745|R2000VALUE|UBA|USD|Real Estate|24285|2014-06-02|15/04/2014|0.09|0.17||25450000|20.72|20.74|0.001|807575048|-0.4706||-0.8235|-0.0027
02745|R2000VALUE|UBA|USD|Real Estate|24285|2014-03-07|15/01/2014|0.51|0.14||25520000|20.21|20.21|0|787697467|2.6429|||
02746|R2000VALUE|VSEC|USD|Industrials|17521|2022-04-28|15/03/2022||0.8||204830000|48.93|||621994005|||-0.0053|0.0012
02746|R2000VALUE|VSEC|USD|Industrials|17521|2022-03-03|15/12/2021||0.8043||204590000|48.93|||621994005|||0.1018|0.0883
02746|R2000VALUE|VSEC|USD|Industrials|17521|2021-10-27|15/09/2021|0.76|0.73|200580000|187990000|50.15|56|0.1167|637502557|0.0411|0.067|0.2667|0.1455
02746|R2000VALUE|VSEC|USD|Industrials|17521|2021-07-28|15/06/2021|0.6|0.5493|175110000|166470000|52.37|50.75|-0.0309|665722975|0.0923|0.0519|0.3636|0.0614
02746|R2000VALUE|VSEC|USD|Industrials|17521|2021-04-28|15/03/2021|0.44|0.35|164980000|153290000|44.17|44.2|0.0007|561485262|0.2571|0.0763|-0.1538|0.0997
02746|R2000VALUE|VSEC|USD|Industrials|17521|2021-03-04|15/12/2020|0.52|0.5333|150020000|150570000|39|39.34|0.0087|495764685|-0.0249|-0.0037|-0.1613|-0.0936
02746|R2000VALUE|VSEC|USD|Industrials|17521|2020-10-28|15/09/2020|0.62|0.595|165510000|163000000|30.43|29.5|-0.0306|386823577|0.042|0.0154|0.0333|-0.019
02746|R2000VALUE|VSEC|USD|Industrials|17521|2020-07-29|15/06/2020|0.6|0.05|168720000|137450000|28.59|29.69|0.0385|363433652|11|0.2275|1|-0.0479
02746|R2000VALUE|VSEC|USD|Industrials|17521|2020-04-30|15/03/2020|0.3|0.3|177210000|177000000|20.19|20|-0.0094|256653571|0|0.0012|-0.6667|-0.0912
02746|R2000VALUE|VSEC|USD|Industrials|17521|2020-02-27|15/12/2019|0.9|0.24|195000000|151000000|28.35|29.45|0.0388|360382795|2.75|0.2914|-0.0526|-0.0166
02746|R2000VALUE|VSEC|USD|Industrials|17521|2019-10-29|15/09/2019|0.95|0.12|198300000|146000000|33.56|39.49|0.1767|426611885|6.9167|0.3582|0.0674|0.0487
02746|R2000VALUE|VSEC|USD|Industrials|17521|2019-07-30|15/06/2019|0.89||189100000|138000000|26.24|29.96|0.1418|333560647||0.3703|0.4833|0.113
02746|R2000VALUE|VSEC|USD|Industrials|17521|2019-05-02|15/03/2019|0.6||169900000||30.46|28.88|-0.0519|387204919|||-0.2208|-0.0613
02746|R2000VALUE|VSEC|USD|Industrials|17521|2019-02-28|15/12/2018|0.77||181000000||35.93|34.84|-0.0303|456739110|||-0.163|0.0716
02746|R2000VALUE|VSEC|USD|Industrials|17521|2018-10-30|15/09/2018|0.92||168900000||28.55|31.36|0.0984|362925164|||0.15|-0.0088
02746|R2000VALUE|VSEC|USD|Industrials|17521|2018-07-26|15/06/2018|0.8||170400000||47.12|44.7|-0.0514|598985421|||0.2308|-0.0367
02746|R2000VALUE|VSEC|USD|Industrials|17521|2018-04-26|15/03/2018|0.65||176900000||51.91|52.07|0.0031|659875506|||0.0484|-0.0919
02746|R2000VALUE|VSEC|USD|Industrials|17521|2018-02-23|15/12/2017|0.62||194800000||49.7|50.72|0.0205|631782185|||0.0164|0.1183
02746|R2000VALUE|VSEC|USD|Industrials|17521|2017-10-25|15/09/2017|0.61||174200000||58.02|57.52|-0.0086|737545314|||-0.1528|-0.1016
02746|R2000VALUE|VSEC|USD|Industrials|17521|2017-07-27|15/06/2017|0.72||193900000||44.24|48.31|0.092|562375141|||0.0746|-0.0172
02746|R2000VALUE|VSEC|USD|Industrials|17521|2017-04-27|15/03/2017|0.67||197300000||43.81|42.65|-0.0265|556909014|||0|-0.0819
02746|R2000VALUE|VSEC|USD|Industrials|17521|2017-03-02|15/12/2016|||214900000||40.14|39.5|-0.0159|510256260|||0|0.2438
02746|R2000VALUE|VSEC|USD|Industrials|17521|2016-10-26|15/09/2016|0.65||172780000||30.99|28.72|-0.0732|393942243|||0|0.0765
02746|R2000VALUE|VSEC|USD|Industrials|17521|2016-08-04|15/06/2016|||160500000||32.2|33.95|0.0543|409323673|||0|0.1177
02746|R2000VALUE|VSEC|USD|Industrials|17521|2016-05-05|15/03/2016|||143600000||33.37|33.19|-0.0054|424196590|||0|-0.0076
02746|R2000VALUE|VSEC|USD|Industrials|17521|2016-02-25|15/12/2015|||144700000||29.53|32.38|0.0965|375382859|||0|0.1037
02746|R2000VALUE|VSEC|USD|Industrials|17521|2015-07-29|15/06/2015|||131100000||24.45|24.06|-0.016|310806331|||0|0.0853
02746|R2000VALUE|VSEC|USD|Industrials|17521|2015-04-29|15/03/2015||0.47|120800000|111720000|37.85|35.57|-0.0602|481145963||0.0813|-0.1132|0.2722
02746|R2000VALUE|VSEC|USD|Industrials|17521|2015-02-24|15/12/2014|0.97|0.53|94950000|100460000|39.85|40.01|0.004|506569793|0.8302|-0.0548|0.1829|-0.0664
02746|R2000VALUE|VSEC|USD|Industrials|17521|2014-10-29|15/09/2014|0.82|0.57|101700000|102900000|29|29.67|0.0231|368645535|0.4386|-0.0117|-0.2613|-0.0583
02746|R2000VALUE|VSEC|USD|Industrials|17521|2014-07-28|15/06/2014|1.11|0.55|108000000|109540000|32.18|30.6|-0.0491|409069429|1.0182|-0.0141||
02747|R2000VALUE|AEVA|USD|Information Technology|1165433|2022-05-12|15/03/2022||-0.1133||5000000|5.54|||1185606733|||0.1011|0.8315
02747|R2000VALUE|AEVA|USD|Information Technology|1165433|2022-02-23|15/12/2021||-0.1029||2730000|5.54|||1185606733|||0.0088|-0.09
02747|R2000VALUE|AEVA|USD|Information Technology|1165433|2021-11-10|15/09/2021|-0.09|-0.102|3480000|3000000|8.24|8.32|0.0097|1763429472|-0.1176|0.16|-0.1818|0.3385
02747|R2000VALUE|AEVA|USD|Information Technology|1165433|2021-08-12|15/06/2021|-0.11|-0.092|2600000|1580000|9.08|8.47|-0.0672|1943196592|0.1957|0.6456|0.1|7.6667
02747|R2000VALUE|AEVA|USD|Information Technology|1165433|2021-05-13|15/03/2021|-0.1|-0.0633|300000|1370000|7.79|7.94|0.0193|1667125716|0.5798|-0.781|0.8182|-0.6667
02747|R2000VALUE|AEVA|USD|Information Technology|1165433|2021-03-03|15/12/2020|-0.055|-0.04|900000|1400000|15.45|13.55|-0.123|3306430311|0.375|-0.3571|0|1.9221
02747|R2000VALUE|AEVA|USD|Information Technology|1165433|2020-11-13|15/09/2020|-0||308000||10.08|10.08|0|2157205029|||-1|0
02747|R2000VALUE|AEVA|USD|Information Technology|1165433|2020-08-11|15/06/2020|-0.01||308000||9.95|9.95|0|2129383907|||-1.2|0
02747|R2000VALUE|AEVA|USD|Information Technology|1165433|2020-05-12|15/03/2020|0.05||308000||9.79|9.69|-0.0102|2095142590|||0|0
02747|R2000VALUE|AEVA|USD|Information Technology|1165433|2020-03-30|15/12/2019|0.05||||9.37|9.42|0.0053|2005259030|||0|0
02747|R2000VALUE|AEVA|USD|Information Technology|1165433|2020-01-08|15/09/2019|-0|||||9.85|-1|||||
02748|R2000VALUE|MSBI|USD|Financial|980196|2022-04-28|15/03/2022||0.79||69260000|29.53|||651152373|||-0.0971|-0.0391
02748|R2000VALUE|MSBI|USD|Financial|980196|2022-01-27|15/12/2021|1.02|0.875|77420000|72080000|27.49|27.37|-0.0044|606169257|0.1657|0.0741|0.186|0.1089
02748|R2000VALUE|MSBI|USD|Financial|980196|2021-10-28|15/09/2021|0.86|0.8375|69820000|69090000|25.58|25.66|0.0031|564052735|0.0269|0.0106|-0.0227|0.0162
02748|R2000VALUE|MSBI|USD|Financial|980196|2021-07-22|15/06/2021|0.88|0.88|68710000|67970000|25.84|24.08|-0.0681|569785879|0|0.0109|0.0864|0.0064
02748|R2000VALUE|MSBI|USD|Financial|980196|2021-04-22|15/03/2021|0.81|0.8425|68270000|69800000|28.62|28.38|-0.0084|631086387|-0.0386|-0.0219|1.25|-0.0331
02748|R2000VALUE|MSBI|USD|Financial|980196|2021-01-28|15/12/2020|0.36|0.6175|70610000|68500000|18.46|18.39|-0.0038|407052893|-0.417|0.0308|0|0.0227
02748|R2000VALUE|MSBI|USD|Financial|980196|2020-10-22|15/09/2020|0.00|0.3|69040000|68580000|14.35|14.87|0.0362|316425214|-1|0.0067|-1|0.0017
02748|R2000VALUE|MSBI|USD|Financial|980196|2020-07-23|15/06/2020|0.53|0.27|68920000|63750000|14.2|14.64|0.031|313117621|0.963|0.0811|7.8333|0.0732
02748|R2000VALUE|MSBI|USD|Financial|980196|2020-04-23|15/03/2020|0.06|0.55|64220000|65960000|14.95|14.69|-0.0174|329655524|-0.8909|-0.0264|-0.8824|-0.0714
02748|R2000VALUE|MSBI|USD|Financial|980196|2020-01-23|15/12/2019|0.51|0.64|69160000|69470000|27.71|27.14|-0.0206|611020360|-0.2031|-0.0045|0|-0.0203
02748|R2000VALUE|MSBI|USD|Financial|980196|2019-10-24|15/09/2019|0.51|0.64|70590000|69260000|26.5|26.12|-0.0143|584339231|-0.2031|0.0192|-0.2388|0.0754
02748|R2000VALUE|MSBI|USD|Financial|980196|2019-07-25|15/06/2019|0.67|0.65|65640000|64900000|26.44|26.56|0.0045|583016210|0.0308|0.0114|0.1754|0.038
02748|R2000VALUE|MSBI|USD|Financial|980196|2019-04-25|15/03/2019|0.57|0.57|63240000|62290000|26.62|27.33|0.0267|586985313|0|0.0153|-0.1493|-0.0758
02748|R2000VALUE|MSBI|USD|Financial|980196|2019-01-24|15/12/2018|0.67|0.65|68430000|64880000|23.4|23.25|-0.0064|515982557|0.0308|0.0547|0.9143|0.0651
02748|R2000VALUE|MSBI|USD|Financial|980196|2018-10-25|15/09/2018|0.35|0.61|64250000|66560000|26.39|25.73|-0.025|581913658|-0.4262|-0.0347|-0.3269|0.0003
02748|R2000VALUE|MSBI|USD|Financial|980196|2018-07-26|15/06/2018|0.52|0.56|64230000|66850000|35.11|34.34|-0.0219|774194368|-0.0714|-0.0392|5.5|0.1723
02748|R2000VALUE|MSBI|USD|Financial|980196|2018-04-26|15/03/2018|0.08|0.48|54790000|55180000|32.1|31.69|-0.0128|707822204|-0.8333|-0.0071|-0.7576|-0.0471
02748|R2000VALUE|MSBI|USD|Financial|980196|2018-01-25|15/12/2017|0.33|0.59|57500000||33.88|32.12|-0.0519|747072217|-0.4407||2.3|-0.0196
02748|R2000VALUE|MSBI|USD|Financial|980196|2017-10-26|15/09/2017|0.1|0.57|58650000||35.63|32.49|-0.0881|785660657|-0.8246||-0.8438|-0.3912
02748|R2000VALUE|MSBI|USD|Financial|980196|2017-07-27|15/06/2017|0.64||96330000||33.61|32.25|-0.0405|741118562|||0.2308|0.9998
02748|R2000VALUE|MSBI|USD|Financial|980196|2017-04-27|15/03/2017|0.52||48170000||33.87|34.5|0.0186|746851665|||-0.2778|-0.2034
02748|R2000VALUE|MSBI|USD|Financial|980196|2017-01-26|15/12/2016|0.72||60470000||34.78|34.05|-0.021|766917650|||0.4118|0.3111
02748|R2000VALUE|MSBI|USD|Financial|980196|2016-10-27|15/09/2016|0.51||46120000||26.36|25.84|-0.0197|581252169|||0|-0.0004
02748|R2000VALUE|MSBI|USD|Financial|980196|2016-07-28|15/06/2016|||46140000|41550000|22.25|22.76|0.0229|490624448||0.1105||
02749|R2000VALUE|FCBC|USD|Financial|16063|2022-04-26|15/03/2022||0.61||33010000|29.6|||499595318|||-0.1029|-0.0362
02749|R2000VALUE|FCBC|USD|Financial|16063|2022-01-26|15/12/2021|0.62|0.68|34450000|34250000|33.55|32.64|-0.0271|566264268|-0.0882|0.0058|-0.1507|0.0171
02749|R2000VALUE|FCBC|USD|Financial|16063|2021-10-26|15/09/2021|0.73|0.67|33870000|34320000|32.82|31.26|-0.0475|553943175|0.0896|-0.0131|-0.0395|-0.0214
02749|R2000VALUE|FCBC|USD|Financial|16063|2021-07-28|15/06/2021|0.76|0.59|34610000|33160000|28.73|28.96|0.008|484911253|0.2881|0.0437|-0.0732|0.0225
02749|R2000VALUE|FCBC|USD|Financial|16063|2021-04-27|15/03/2021|0.82|0.54|33850000|33920000|28.79|28.75|-0.0014|485923969|0.5185|-0.0021|0.2615|-0.0451
02749|R2000VALUE|FCBC|USD|Financial|16063|2021-01-26|15/12/2020|0.65|0.52|35450000|34290000|22.61|21.81|-0.0354|381616565|0.25|0.0338|0.383|0.0284
02749|R2000VALUE|FCBC|USD|Financial|16063|2020-10-27|15/09/2020|0.47|0.4|34470000|33610000|19.76|19.09|-0.0339|333513631|0.175|0.0256|0.0217|0.0367
02749|R2000VALUE|FCBC|USD|Financial|16063|2020-07-28|15/06/2020|0.46|0.52|33250000|33660000|20.95|20.57|-0.0181|353598722|-0.1154|-0.0122|-0.08|-0.0562
02749|R2000VALUE|FCBC|USD|Financial|16063|2020-05-11|15/03/2020|0.5|0.5|35230000|33760000|22.06|19.45|-0.1183|372333524|0|0.0435|-0.0741|0.123
02749|R2000VALUE|FCBC|USD|Financial|16063|2020-02-04|15/12/2019|0.54|0.52|31370000|28920000|29.57|30.34|0.026|499088960|0.0385|0.0847|-0.0526|0.0506
02749|R2000VALUE|FCBC|USD|Financial|16063|2019-10-22|15/09/2019|0.57|0.55|29860000|29380000|32.62|32.48|-0.0043|550567518|0.0364|0.0163|0|-0.0563
02749|R2000VALUE|FCBC|USD|Financial|16063|2019-07-23|15/06/2019|0.57|0.54|31640000|28880000|31.69|33.26|0.0495|534870801|0.0556|0.0956|0.0962|0.0453
02749|R2000VALUE|FCBC|USD|Financial|16063|2019-04-23|15/03/2019|0.52|0.52|30270000|28470000|33.5|34.71|0.0361|565420370|0|0.0632|-0.1034|0.003
02749|R2000VALUE|FCBC|USD|Financial|16063|2019-01-23|15/12/2018|0.58|0.56|30180000|29070000|33.47|34.79|0.0394|564914044|0.0357|0.0382|-0.0645|0.0465
02749|R2000VALUE|FCBC|USD|Financial|16063|2018-10-23|15/09/2018|0.62|0.54|28840000|29640000|32.5|33.14|0.0197|548542150|0.1481|-0.027|0.1273|-0.015
02749|R2000VALUE|FCBC|USD|Financial|16063|2018-07-24|15/06/2018|0.55|0.53|29280000|29780000|32.01|33.38|0.0428|540271794|0.0377|-0.0168|0.0784|-0.0068
02749|R2000VALUE|FCBC|USD|Financial|16063|2018-04-24|15/03/2018|0.51|0.49|29480000|28930000|31.08|31.36|0.009|524575076|0.0408|0.019|6.2857|-0.0703
02749|R2000VALUE|FCBC|USD|Financial|16063|2018-01-23|15/12/2017|0.07|0.45|31710000|29700000|29.1|28.27|-0.0285|491156208|-0.8444|0.0677|-0.8444|0.017
02749|R2000VALUE|FCBC|USD|Financial|16063|2017-10-24|15/09/2017|0.45|0.42|31180000|29170000|29.02|29.85|0.0286|489805952|0.0714|0.0689|0.1842|0.047
02749|R2000VALUE|FCBC|USD|Financial|16063|2017-07-25|15/06/2017|0.38|0.37|29780000|27700000|27.31|27.19|-0.0044|460944179|0.027|0.0751|0.0556|0.0519
02749|R2000VALUE|FCBC|USD|Financial|16063|2017-04-25|15/03/2017|0.36|0.33|28310000|26780000|26.18|27.34|0.0443|441871805|0.0909|0.0571|0|0.0408
02749|R2000VALUE|FCBC|USD|Financial|16063|2017-01-25|15/12/2016|0.36|0.36|27200000|28150000|30.14|30.12|-0.0007|508709540|0|-0.0337|-0.0526|-0.0786
02749|R2000VALUE|FCBC|USD|Financial|16063|2016-10-25|15/09/2016|0.38|0.37|29520000|29740000|24.08|22.89|-0.0494|406427536|0.027|-0.0074|0.027|-0.0529
02749|R2000VALUE|FCBC|USD|Financial|16063|2016-07-26|15/06/2016|0.37|0.35|31170000|29660000|22.79|22.88|0.0039|384654649|0.0571|0.0509|0.0278|-0.0089
02749|R2000VALUE|FCBC|USD|Financial|16063|2016-04-26|15/03/2016|0.36|0.33|31450000|29190000|20.25|20.9|0.0321|341783955|0.0909|0.0774|0.0588|0.0093
02749|R2000VALUE|FCBC|USD|Financial|16063|2016-02-04|15/12/2015|0.34|0.34|31160000|28920000|17.76|17.05|-0.04|299757191|0|0.0775|0|-0.0083
02749|R2000VALUE|FCBC|USD|Financial|16063|2015-10-27|15/09/2015|0.34|0.35|31420000|29190000|18.96|19.69|0.0385|320011036|-0.0286|0.0764|0|-0.0218
02749|R2000VALUE|FCBC|USD|Financial|16063|2015-08-04|15/06/2015|0.34|0.33|32120000|28600000|17.86|18.14|0.0157|301445020|0.0303|0.1231|0.0303|0.0385
02749|R2000VALUE|FCBC|USD|Financial|16063|2015-05-05|15/03/2015|0.33|0.31|30930000|29500000|16.48|16.31|-0.0103|278153058|0.0645|0.0485|0.0645|-0.1331
02749|R2000VALUE|FCBC|USD|Financial|16063|2015-01-29|15/12/2014|0.31|0.42|35680000|29860000|15.01|15.69|0.0453|253342086|-0.2619|0.1949|-0.1389|0.0676
02749|R2000VALUE|FCBC|USD|Financial|16063|2014-10-29|15/09/2014|0.36|0.31|33420000|30100000|15.3|16.34|0.068|258236769|0.1613|0.1103|0|-0.0083
02749|R2000VALUE|FCBC|USD|Financial|16063|2014-07-21|15/06/2014|0.36|0.30|33700000|28970000|13.9|14.07|0.0122|234607252|0.2|0.1633|0.2414|-0.0123
02749|R2000VALUE|FCBC|USD|Financial|16063|2014-05-05|15/03/2014|0.29|0.29||29330000|14.62|14.36|-0.0178|246759574|0|||
02750|R2000VALUE|RBCAA|USD|Financial|17022|2022-04-21|15/03/2022||1.34||59850000|47.83|||955691267|||0.675|-0.0422
02750|R2000VALUE|RBCAA|USD|Financial|17022|2022-01-28|15/12/2021|0.84|0.8|62490000|62490000|48.59|49.02|0.0088|970876793|0.05|0|-0.1515|-0.047
02750|R2000VALUE|RBCAA|USD|Financial|17022|2021-10-22|15/09/2021|0.99|0.9|65570000|65570000|53.21|53.8|0.0111|1063188992|0.1|0|-0.1466|0.0088
02750|R2000VALUE|RBCAA|USD|Financial|17022|2021-07-23|15/06/2021|1.16|1.11|65000000|77320000|47.08|48.12|0.0221|940705517|0.045|-0.1593|0.1837|-0.3287
02750|R2000VALUE|RBCAA|USD|Financial|17022|2021-04-22|15/03/2021|0.98|1.8|96820000|110420000|45.2|45.33|0.0029|903141215|-0.4556|-0.1232|0|0.5011
02750|R2000VALUE|RBCAA|USD|Financial|17022|2021-01-29|15/12/2020|0.98|0.74|64500000|70370000|36.59|36.4|-0.0052|731104793|0.3243|-0.0834|0|0.0031
02750|R2000VALUE|RBCAA|USD|Financial|17022|2020-10-16|15/09/2020|0.98|0.41|64300000|64260000|31.33|32.01|0.0217|626004728|1.3902|0.0006|0.2895|-0.0939
02750|R2000VALUE|RBCAA|USD|Financial|17022|2020-07-17|15/06/2020|0.76|0.67|70960000|71200000|31.5|30.57|-0.0295|629401500|0.1343|-0.0034|-0.4063|-0.3129
02750|R2000VALUE|RBCAA|USD|Financial|17022|2020-04-23|15/03/2020|1.28|1.22|103270000|100250000|30.46|31.39|0.0305|608621242|0.0492|0.0301|0.0407|0.3946
02750|R2000VALUE|RBCAA|USD|Financial|17022|2020-01-24|15/12/2019|1.23|0.84|74050000|67150000|43.64|44.56|0.0211|871970828|0.4643|0.1028|0.3977|0.1162
02750|R2000VALUE|RBCAA|USD|Financial|17022|2019-10-18|15/09/2019|0.88|0.75|66340000|66380000|43.13|44.4|0.0294|861780551|0.1733|-0.0006|0.0233|-0.0395
02750|R2000VALUE|RBCAA|USD|Financial|17022|2019-07-19|15/06/2019|0.86|0.78|69070000|67650000|49.15|45.7|-0.0702|982066180|0.1026|0.021|-0.3901|-0.3074
02750|R2000VALUE|RBCAA|USD|Financial|17022|2019-04-24|15/03/2019|1.41|1.36|99720000|99420000|46.7|45.33|-0.0293|933112715|0.0368|0.003|0.6988|0.5484
02750|R2000VALUE|RBCAA|USD|Financial|17022|2019-01-25|15/12/2018|0.83|0.65|64400000|62680000|39.56|39.84|0.0071|790448387|0.2769|0.0274|0|-0.0016
02750|R2000VALUE|RBCAA|USD|Financial|17022|2018-10-19|15/09/2018|0.83|0.61|64500000|61100000|44.43|42.89|-0.0347|887755836|0.3607|0.0556|0.1216|-0.0135
02750|R2000VALUE|RBCAA|USD|Financial|17022|2018-07-20|15/06/2018|0.74|0.58|65380000|61920000|46.82|49.63|0.06|935510414|0.2759|0.0559|-0.4394|-0.3153
02750|R2000VALUE|RBCAA|USD|Financial|17022|2018-04-19|15/03/2018|1.32|1.21|95490000|84100000|39.11|41.8|0.0688|781456922|0.0909|0.1354|0|0.4351
02750|R2000VALUE|RBCAA|USD|Financial|17022|2018-01-26|15/12/2017|1.32|0.49|66540000|46420000|39.1|38.82|-0.0072|781257070|1.6939|0.4334|1.5882|0.0381
02750|R2000VALUE|RBCAA|USD|Financial|17022|2017-10-20|15/09/2017|0.51|0.45|64100000|44050000|40.08|40.16|0.002|800838517|0.1333|0.4552|0.0625|0.0551
02750|R2000VALUE|RBCAA|USD|Financial|17022|2017-07-21|15/06/2017|0.48|0.48|60750000|42580000|36.09|35.33|-0.0211|721114293|0|0.4267|-0.5|-0.292
02750|R2000VALUE|RBCAA|USD|Financial|17022|2017-04-20|15/03/2017|0.96|0.98|85810000|47230000|34.03|35.89|0.0547|679953406|-0.0204|0.8169|1|0.5217
02750|R2000VALUE|RBCAA|USD|Financial|17022|2017-01-27|15/12/2016|0.48|0.45|56390000|39590000|37.37|34.32|-0.0816|746689949|0.0667|0.4243|0|0.0208
02750|R2000VALUE|RBCAA|USD|Financial|17022|2016-10-21|15/09/2016|0.48|0.38|55240000|37100000|28.87|31.25|0.0824|576851487|0.2632|0.4889|0.2|0.0844
02750|R2000VALUE|RBCAA|USD|Financial|17022|2016-07-15|15/06/2016|0.40|0.36|50940000||29.23|29.93|0.0239|584044621|0.1111||-0.5294|-0.2611
02750|R2000VALUE|RBCAA|USD|Financial|17022|2016-04-18|15/03/2016|0.85|0.73|68940000||26.25|26.16|-0.0034|524501250|0.1644||1.3611|0.5471
02750|R2000VALUE|RBCAA|USD|Financial|17022|2016-01-15|15/12/2015|0.36|0.28|44560000|32400000|24.26|23.71|-0.0227|484739065|0.2857|0.3753|0|0.0148
02750|R2000VALUE|RBCAA|USD|Financial|17022|2015-10-16|15/09/2015|0.36|0.30|43910000|30800000|25.8|25.44|-0.014|515509785|0.2|0.4256|0.3333|-0.0288
02750|R2000VALUE|RBCAA|USD|Financial|17022|2015-07-17|15/06/2015|0.27|0.31|45210000|29800000|26.32|25.97|-0.0133|525899914|-0.129|0.5171|-0.325|-0.2033
02750|R2000VALUE|RBCAA|USD|Financial|17022|2015-04-16|15/03/2015|0.40|0.64|56750000|29880000|24.86|24.54|-0.0129|496727672|-0.375|0.8993|-0.3939|0.4002
02750|R2000VALUE|RBCAA|USD|Financial|17022|2015-01-16|15/12/2014|0.66|0.26|40530000|37000000|22.79|23.09|0.0132|455367008|1.5385|0.0954|1.2|-0.0234
02750|R2000VALUE|RBCAA|USD|Financial|17022|2014-07-17|15/06/2014|0.30|0.32|41500000|41100000|23.28|23.69|0.0176|465157694|-0.0625|0.0097|-0.4828|-0.1988
02750|R2000VALUE|RBCAA|USD|Financial|17022|2014-04-17|15/03/2014|0.58|0.67||51300000|22.51|23.01|0.0222|449772315|-0.1343||7.2857|0.433
02750|R2000VALUE|RBCAA|USD|Financial|17022|2014-03-10|15/12/2013|0.07|0.28||35800000|24.01|23.47|-0.0225|479743815|-0.75||-0.6818|-0.0704
02750|R2000VALUE|RBCAA|USD|Financial|17022|2013-10-18|15/09/2013|0.22|0.27||38510000|25.19|25.12|-0.0028|503321401|-0.1852|||
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2022-05-11|15/03/2022||0.1133||38260000|7.65|||788849489|||0.0491|0.0369
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2022-03-16|15/12/2021||0.108||36900000|7.65|||788849489|||0.0385|0.0668
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2021-11-09|15/09/2021|0.1|0.104|35890000|34590000|6.28|6.45|0.0271|647578418|-0.0385|0.0376|-0.0909|0.0669
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2021-08-09|15/06/2021|0.11|0.096|33640000|31510000|5.81|5.94|0.0224|599113128|0.1458|0.0676|0.5714|0.1135
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2021-05-10|15/03/2021|0.07|0.086|30210000|31680000|4.83|4.74|-0.0186|498057899|-0.186|-0.0464|-0.3636|-0.0201
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2021-03-15|15/12/2020|0.11|0.09|30830000|30110000|3.89|4.15|0.0668|401127393|0.2222|0.0239|-0.7317|0.0569
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2020-11-09|15/09/2020|0.41|0.096|29170000|31500000|3.15|3.4|0.0794|324820384|3.2708|-0.074|3.5556|-0.0145
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2020-08-10|15/06/2020|0.09|0.09|29600000|29480000|4.05|3.34|-0.1753|417626215|0|0.0041|-0.1|0.0158
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2020-05-11|15/03/2020|0.1|0.09|29140000|31460000|4.86|4.585|-0.0566|501151448|0.1111|-0.0737|0.4286|-0.0325
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2020-03-16|15/12/2019|0.07|0.1|30120000|29400000|3.41|2.89|-0.1525|351630953|-0.3|0.0245|-0.4615|-0.0252
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2019-11-12|15/09/2019|0.13|0.11|30900000|33190000|5.02|4.54|-0.0956|517650245|0.1818|-0.069|0.3|0.0714
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2019-08-07|15/06/2019|0.1|0.03|28840000|18490000|5.05|5.08|0.0059|520743794|2.3333|0.5598|-11|1.3165
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2019-05-13|15/03/2019|-0.01|-0.13|12450000|1610000|3.14|3.13|-0.0032|323789209|-0.9231|6.7329|-0.9286|23.9
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2019-03-18|15/12/2018|-0.14|-0.12|500000|2930000|2.98|3.48|0.1678|307290387|0.1667|-0.8294|0.75|0
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2018-11-07|15/09/2018|-0.08|-0.08|0.00||3.24|3.08|-0.0494|334100957|0||0.3333|0
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2018-08-07|15/06/2018|-0.06|-0.08|0.00||2.86|2.93|0.0245|294916265|-0.25||0|0
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2018-05-09|15/03/2018|-0.06|-0.06|0.00||2.74|2.76|0.0073|282542167|0||0|-1
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2018-03-14|15/12/2017|-0.06|-0.06|500000||3.13|2.83|-0.0958|322758034|0||0.2|0
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2017-11-08|15/09/2017|-0.05|-0.06|0.00||3.12|2.99|-0.0417|321726835|-0.1667||0|0
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2017-08-09|15/06/2017|-0.05|-0.06|0.00||2.89|2.85|-0.0138|298009814|-0.1667||-0.1667|0
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2017-05-10|15/03/2017|-0.06|-0.06|0.00||1.8|1.84|0.0222|185611637|0||0.2|0
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2017-03-15|15/12/2016|-0.05|-0.07|0.00||1.17|1.51|0.2906|120647563|-0.2857||0|0
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2016-11-09|15/09/2016|-0.05|-0.06|0.00||1.01|1.05|0.0396|104148754|-0.1667||-0.1667|0
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2016-08-09|15/06/2016|-0.06|-0.08|||0.77|0.76|-0.013|79400534|-0.25||0|0
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2016-05-10|15/03/2016|-0.06|-0.07|||0.636|0.596|-0.0629|65582778|-0.1429||-0.1429|0
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2016-03-15|15/12/2015|-0.07|-0.07|||1.23|1.1|-0.1057|126834624|0||0|0
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2015-11-09|15/09/2015|-0.07|-0.07|||3.22|3.05|-0.0528|332038607|0||0.4|0
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2015-08-10|15/06/2015|-0.05|-0.08|||4.44|4.03|-0.0923|457842057|-0.375||-0.1667|0
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2015-05-11|15/03/2015|-0.06|-0.09|||3.42|3.37|-0.0146|352662128|-0.3333||0.2|0
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2015-03-16|15/12/2014|-0.05|-0.07|||4.18|4.84|0.1579|431031463|-0.2857||-0.2857|0
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2014-11-13|15/09/2014|-0.07|-0.05|||2.84|2.66|-0.0634|292853916|0.4||0.4|0
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2014-08-14|15/06/2014|-0.05|-0.07|||2.22|2.27|0.0225|228921028|-0.2857||-0.6154|0
02751|R2000VALUE|CPRX|USD|Healthcare|15794|2013-11-11|15/09/2013|-0.13|-0.07|||1.44|1.44|0|148489320|0.8571|||
02752|R2000VALUE|TPC|USD|Industrials|24333|2022-05-04|15/03/2022||0.2898||1150000000|11.59|||591929495|||-0.4264|-0.0336
02752|R2000VALUE|TPC|USD|Industrials|24333|2022-03-02|15/12/2021||0.5052||1190000000|11.59|||591929495|||0.2633|-0.0556
02752|R2000VALUE|TPC|USD|Industrials|24333|2021-11-03|15/09/2021|0.3|0.3999|1180000000|1260000000|13.97|13.15|-0.0587|713481889|-0.2498|-0.0635|-0.5082|-0.0328
02752|R2000VALUE|TPC|USD|Industrials|24333|2021-08-04|15/06/2021|0.61|0.511|1220000000|1240000000|14.43|14.23|-0.0139|736975209|0.1937|-0.0161|0.9677|0.0083
02752|R2000VALUE|TPC|USD|Industrials|24333|2021-05-05|15/03/2021|0.31|0.2163|1210000000|1250000000|16.7|16.41|-0.0174|852909653|0.4332|-0.032|-0.5507|-0.1037
02752|R2000VALUE|TPC|USD|Industrials|24333|2021-02-24|15/12/2020|0.69|0.6072|1350000000|1370000000|17.85|17.63|-0.0123|911642931|0.1364|-0.0146|-0.0417|-0.0625
02752|R2000VALUE|TPC|USD|Industrials|24333|2020-11-04|15/09/2020|0.72|0.6481|1440000000|1330000000|14.55|13.82|-0.0502|743103895|0.1109|0.0827|0.9459|0.125
02752|R2000VALUE|TPC|USD|Industrials|24333|2020-07-29|15/06/2020|0.37|0.41|1280000000|1240000000|11.87|12.32|0.0379|606229762|-0.0976|0.0323|0.0882|0.024
02752|R2000VALUE|TPC|USD|Industrials|24333|2020-05-06|15/03/2020|0.34|0.06|1250000000|1030000000|6.23|8.03|0.2889|318181252|4.6667|0.2136|-1.2012|0.0593
02752|R2000VALUE|TPC|USD|Industrials|24333|2020-02-26|15/12/2019|-1.69|0.93|1180000000|1340000000|11.53|12.07|0.0468|588865127|-2.8172|-0.1194|-5.4474|-0.0084
02752|R2000VALUE|TPC|USD|Industrials|24333|2019-11-06|15/09/2019|0.38|0.63|1190000000|1300000000|16.77|18.47|0.1014|856484708|-0.3968|-0.0846|1.1111|0.0531
02752|R2000VALUE|TPC|USD|Industrials|24333|2019-08-08|15/06/2019|0.18|0.47|1130000000|1180000000|10.7|9.98|-0.0673|546475013|-0.617|-0.0424|-19|0.1789
02752|R2000VALUE|TPC|USD|Industrials|24333|2019-05-08|15/03/2019|-0.01|0.07|958490000|1010000000|19.76|17.05|-0.1371|1009191268|-1.1429|-0.051|-1.0102|-0.1877
02752|R2000VALUE|TPC|USD|Industrials|24333|2019-02-27|15/12/2018|0.98|0.79|1180000000|1370000000|17.67|18.82|0.0651|902449877|0.2405|-0.1387|1.3333|0.0536
02752|R2000VALUE|TPC|USD|Industrials|24333|2018-11-07|15/09/2018|0.42|0.74|1120000000|1340000000|18.2|17.79|-0.0225|929518301|-0.4324|-0.1642|-0.1429|0
02752|R2000VALUE|TPC|USD|Industrials|24333|2018-08-07|15/06/2018|0.49|0.31|1120000000|1210000000|19|20.85|0.0974|970376208|0.5806|-0.0744|-3.0417|0.0874
02752|R2000VALUE|TPC|USD|Industrials|24333|2018-05-09|15/03/2018|-0.24|0.24|1030000000|1060000000|21.6|19.8|-0.0833|1103164551|-2|-0.0283|-1.4364|-0.1345
02752|R2000VALUE|TPC|USD|Industrials|24333|2018-02-27|15/12/2017|0.55|0.51|1190000000|1386000000|22.5|24.15|0.0733|1149129720|0.0784|-0.1414|0.1702|-0.0083
02752|R2000VALUE|TPC|USD|Industrials|24333|2017-11-09|15/09/2017|0.47|0.73|1200000000|1546000000|25.8|24.2|-0.062|1317668707|-0.3562|-0.2238|2.3571|-0.04
02752|R2000VALUE|TPC|USD|Industrials|24333|2017-08-07|15/06/2017|0.14|0.58|1250000000|1420000000|26.25|27.4|0.0438|1340651340|-0.7586|-0.1197|-0.4815|0.1161
02752|R2000VALUE|TPC|USD|Industrials|24333|2017-05-03|15/03/2017|0.27|0.30|1120000000|1129000000|30.7|29.65|-0.0342|1567923701|-0.1|-0.008|-0.55|-0.104
02752|R2000VALUE|TPC|USD|Industrials|24333|2017-02-23|15/12/2016|0.6|0.60|1250000000|1355000000|28.85|30|0.0399|1473439683|0|-0.0775|0.0526|-0.0602
02752|R2000VALUE|TPC|USD|Industrials|24333|2016-11-02|15/09/2016|0.57|0.62|1330000000|1381000000|18.65|19.2|0.0295|952500837|-0.0806|-0.0369|0.3256|0.0153
02752|R2000VALUE|TPC|USD|Industrials|24333|2016-08-02|15/06/2016|0.43|0.51|1310000000|1402000000|24.92|23.73|-0.0478|1272725009|-0.1569|-0.0656|0.3871|0.2018
02752|R2000VALUE|TPC|USD|Industrials|24333|2016-05-04|15/03/2016|0.31|0.19|1090000000|1141000000|15.53|18.9|0.217|793154855|0.6316|-0.0447|0.7222|-0.0917
02752|R2000VALUE|TPC|USD|Industrials|24333|2016-02-29|15/12/2015|0.18|0.08|1200000000|1305000000|13.45|14.69|0.0922|686924201|1.25|-0.0805|-0.7353|-0.1045
02752|R2000VALUE|TPC|USD|Industrials|24333|2015-11-09|15/09/2015|0.68|0.72|1340000000|1421000000|17.48|16.13|-0.0772|892746088|-0.0556|-0.057|0|0.0229
02752|R2000VALUE|TPC|USD|Industrials|24333|2015-08-06|15/06/2015|0.68|0.52|1310000000|1230000000|20.4|17.01|-0.1662|1041877593|0.3077|0.065|5.8|0.2243
02752|R2000VALUE|TPC|USD|Industrials|24333|2015-05-07|15/03/2015|0.1|0.23|1070000000|1010000000|22.09|22.68|0.0267|1128190031|-0.5652|0.0594|0|-0.1083
02752|R2000VALUE|TPC|USD|Industrials|24333|2015-02-26|15/12/2014|0.10|0.71|1200000000|1281000000|26.07|23.27|-0.1074|1331458287|-0.8592|-0.0632|-0.8214|-0.04
02752|R2000VALUE|TPC|USD|Industrials|24333|2014-11-05|15/09/2014|0.56|0.69|1250000000|1248000000|27.65|27.89|0.0087|1412152725|-0.1884|0.0016|-0.0345|0.1574
02752|R2000VALUE|TPC|USD|Industrials|24333|2014-08-05|15/06/2014|0.58|0.48|1080000000|1146000000|27.72|28.78|0.0382|1415727780|0.2083|-0.0576|0.7576|0.0914
02752|R2000VALUE|TPC|USD|Industrials|24333|2014-05-07|15/03/2014|0.33|0.21||1050000000|28.24|31.24|0.1062|1442285468|0.5714||-0.5147|-0.094
02752|R2000VALUE|TPC|USD|Industrials|24333|2014-02-24|15/12/2013|0.68|0.61||1159000000|22.47|24.49|0.0899|1147597512|0.1148||0.3878|-0.0562
02752|R2000VALUE|TPC|USD|Industrials|24333|2013-11-04|15/09/2013|0.49|0.55||1228000000|22.72|22.12|-0.0264|1160365620|-0.1091|||
02753|R2000VALUE|SRG|USD|Real Estate|955845|2022-05-05|15/03/2022||||48300000|9.63|||583907844|||0|0.0639
02753|R2000VALUE|SRG|USD|Real Estate|955845|2022-03-01|15/12/2021||||45400000|9.63|||583907844|||0|0.135
02753|R2000VALUE|SRG|USD|Real Estate|955845|2021-11-02|15/09/2021|-0.5||29000000|40000000|16.1|16.35|0.0155|976211464||-0.275|-0.711|0.0507
02753|R2000VALUE|SRG|USD|Real Estate|955845|2021-08-09|15/06/2021|-1.73||27600000|36400000|16.16|15.98|-0.0111|979849487||-0.2418|6.5217|-0.114
02753|R2000VALUE|SRG|USD|Real Estate|955845|2021-04-29|15/03/2021|-0.23||31150000|35100000|18.36|17.2|-0.0632|1113244885||-0.1125|-0.75|0.1336
02753|R2000VALUE|SRG|USD|Real Estate|955845|2021-03-10|15/12/2020|-0.92||27480000|34700000|22.68|22.95|0.0119|1375184831||-0.2081|-0.3083|-0.1911
02753|R2000VALUE|SRG|USD|Real Estate|955845|2020-11-05|15/09/2020|-1.33||33970000|27200000|12.68|11.2|-0.1167|768842321||0.2489|43.3333|0.5691
02753|R2000VALUE|SRG|USD|Real Estate|955845|2020-08-06|15/06/2020|-0.03||21650000|22700000|9.7|11.18|0.1526|588152223||-0.0463|-0.9492|-0.3461
02753|R2000VALUE|SRG|USD|Real Estate|955845|2020-05-07|15/03/2020|-0.59||33110000|37500000|7.91|8.16|0.0316|479616916||-0.1171|-0.1571|-0.0961
02753|R2000VALUE|SRG|USD|Real Estate|955845|2020-02-27|15/12/2019|-0.7||36630000|42900000|35.93|34.38|-0.0431|2178588657||-0.1462|1.1212|-0.2178
02753|R2000VALUE|SRG|USD|Real Estate|955845|2019-10-31|15/09/2019|-0.33||46830000|41400000|44.14|44.49|0.0079|2676395802||0.1312|-0.34|0.156
02753|R2000VALUE|SRG|USD|Real Estate|955845|2019-08-01|15/06/2019|-0.5||40510000|36300000|41.77|40.5|-0.0304|2532692692||0.116|1.1739|-0.0704
02753|R2000VALUE|SRG|USD|Real Estate|955845|2019-05-02|15/03/2019|-0.23||43580000|36700000|44.33|46.06|0.039|2687916458||0.1875|-0.8535|-0.2092
02753|R2000VALUE|SRG|USD|Real Estate|955845|2019-02-28|15/12/2018|-1.57||55110000|36000000|44.34|44.23|-0.0025|2688522699||0.5308|1.3788|-0.0262
02753|R2000VALUE|SRG|USD|Real Estate|955845|2018-11-01|15/09/2018|-0.66||56590000|47900000|38.02|38|-0.0005|2305314251||0.1814|1.8696|0.1486
02753|R2000VALUE|SRG|USD|Real Estate|955845|2018-08-02|15/06/2018|-0.23||49270000|54600000|48.48|48.97|0.0101|2939548461||-0.0976|-1.8846|-0.0839
02753|R2000VALUE|SRG|USD|Real Estate|955845|2018-05-03|15/03/2018|0.26||53780000|59800000|35.32|36.45|0.032|2141601727||-0.1007|-1.2047|0.0019
02753|R2000VALUE|SRG|USD|Real Estate|955845|2018-02-27|15/12/2017|-1.27||53680000|51230000|41.27|37.8|-0.0841|2502375567||0.0478|-5.0968|-0.1619
02753|R2000VALUE|SRG|USD|Real Estate|955845|2017-11-02|15/09/2017|0.31||64050000|44640000|41.65|40.9|-0.018|2525416647||0.4348|-1.4921|0.1064
02753|R2000VALUE|SRG|USD|Real Estate|955845|2017-08-03|15/06/2017|-0.63||57890000|44650000|46.74|48.98|0.0479|2834044994||0.2965|0.0678|-0.1148
02753|R2000VALUE|SRG|USD|Real Estate|955845|2017-05-04|15/03/2017|-0.59||65400000|48410000|42.12|40.58|-0.0366|2553914587||0.351|0.2292|-0.0121
02753|R2000VALUE|SRG|USD|Real Estate|955845|2017-02-28|15/12/2016|-0.48||66200000|45890000|47.31|46.39|-0.0194|2868606498||0.4426|-0.2836|0.1491
02753|R2000VALUE|SRG|USD|Real Estate|955845|2016-11-03|15/09/2016|-0.67||57610000|46190000|44.14|44.31|0.0039|2676395802||0.2472|0|-0.0689
02753|R2000VALUE|SRG|USD|Real Estate|955845|2016-08-04|15/06/2016|||61870000|45490000|48.41|47.84|-0.0118|2935304082||0.3601|0|-0.0179
02753|R2000VALUE|SRG|USD|Real Estate|955845|2016-05-05|15/03/2016|||63000000|45470000|54.04|53.25|-0.0146|3276674980||0.3855|0|0.0586
02753|R2000VALUE|SRG|USD|Real Estate|955845|2016-03-10|15/12/2015|||59510000||40.64|42.75|0.0519|2464175924|||0|0.1008
02753|R2000VALUE|SRG|USD|Real Estate|955845|2015-11-12|15/09/2015|||54060000||37.72|35.78|-0.0514|2287124022||||
02754|R2000VALUE|ACBI|USD|Financial|960554|2022-04-28|15/03/2022||0.45||29200000|31.71|||643862716|||-0.0625|-0.0102
02754|R2000VALUE|ACBI|USD|Financial|960554|2022-01-24|15/12/2021|0.57|0.48|30220000|29500000|29.53|30.2|0.0227|599598455|0.1875|0.0244|-0.1231|0.0158
02754|R2000VALUE|ACBI|USD|Financial|960554|2021-10-27|15/09/2021|0.65|0.515|29750000|29740000|27.49|27.26|-0.0084|558176803|0.2621|0.0003|0.1207|0.0044
02754|R2000VALUE|ACBI|USD|Financial|960554|2021-07-23|15/06/2021|0.58|0.517|29620000|28330000|23.78|24.76|0.0412|482846303|0.1219|0.0455|-0.1077|0.1007
02754|R2000VALUE|ACBI|USD|Financial|960554|2021-04-22|15/03/2021|0.65|0.4225|26910000|26140000|24.54|26.22|0.0685|498277896|0.5385|0.0295|0.3542|0.0346
02754|R2000VALUE|ACBI|USD|Financial|960554|2021-01-21|15/12/2020|0.48|0.3925|26010000|25470000|17.31|17.52|0.0121|351474727|0.2229|0.0212|0.2|0.0586
02754|R2000VALUE|ACBI|USD|Financial|960554|2020-10-22|15/09/2020|0.4|0.2625|24570000|25090000|13.47|14.83|0.101|273504611|0.5238|-0.0207|3.4444|0.0099
02754|R2000VALUE|ACBI|USD|Financial|960554|2020-07-23|15/06/2020|0.09|0.19|24330000|23750000|11.05|10.79|-0.0235|224367182|-0.5263|0.0244|-0.1|0.0296
02754|R2000VALUE|ACBI|USD|Financial|960554|2020-04-23|15/03/2020|0.1|0.25|23630000|22630000|11.01|11|-0.0009|223554994|-0.6|0.0442|-0.6875|0.0094
02754|R2000VALUE|ACBI|USD|Financial|960554|2020-01-30|15/12/2019|0.32|0.3|23410000|22450000|17.57|18.87|0.074|356753959|0.0667|0.0428|-0.0303|0.0241
02754|R2000VALUE|ACBI|USD|Financial|960554|2019-10-24|15/09/2019|0.33|0.27|22860000|22640000|17.85|18.13|0.0157|362439295|0.2222|0.0097|0.1379|-0.0026
02754|R2000VALUE|ACBI|USD|Financial|960554|2019-07-25|15/06/2019|0.29|0.26|22920000|27500000|17.57|18.29|0.041|356753959|0.1154|-0.1665|0.1154|0.0026
02754|R2000VALUE|ACBI|USD|Financial|960554|2019-04-25|15/03/2019|0.26|0.3|22860000|23960000|18.38|17.7|-0.037|373200773|-0.1333|-0.0459|-0.1034|0.0717
02754|R2000VALUE|ACBI|USD|Financial|960554|2019-01-31|15/12/2018|0.29|0.28|21330000|26740000|18.34|18.14|-0.0109|372388605|0.0357|-0.2023|0.16|-0.171
02754|R2000VALUE|ACBI|USD|Financial|960554|2018-10-25|15/09/2018|0.25|0.27|25730000|26240000|15.24|14.55|-0.0453|309443959|-0.0741|-0.0194|-0.0385|-0.0012
02754|R2000VALUE|ACBI|USD|Financial|960554|2018-07-25|15/06/2018|0.26|0.25|25760000|26800000|19.4|18.85|-0.0284|393911599|0.04|-0.0388|0.3684|0.0063
02754|R2000VALUE|ACBI|USD|Financial|960554|2018-04-26|15/03/2018|0.19|0.18|25600000|25010000|19.2|19.9|0.0365|389850678|0.0556|0.0236|1.375|0.0285
02754|R2000VALUE|ACBI|USD|Financial|960554|2018-01-29|15/12/2017|0.08|0.16|24890000|24650000|17|17.7|0.0412|345180274|-0.5|0.0097|-0.5|0.0471
02754|R2000VALUE|ACBI|USD|Financial|960554|2017-10-27|15/09/2017|0.16|0.19|23770000|25950000|17.45|16.6|-0.0487|354317414|-0.1579|-0.084|-0.0588|-0.078
02754|R2000VALUE|ACBI|USD|Financial|960554|2017-07-28|15/06/2017|0.17|0.17|25780000|24700000|18.75|19.3|0.0293|380713538|0|0.0437|0.3077|0.1155
02754|R2000VALUE|ACBI|USD|Financial|960554|2017-04-28|15/03/2017|0.13|0.14|23110000|24240000|19.45|19|-0.0231|394926858|-0.0714|-0.0466|0.4444|-0.0343
02754|R2000VALUE|ACBI|USD|Financial|960554|2017-01-28|15/12/2016|0.09|0.17|23930000|24540000|19.7|19|-0.0355|400003039|-0.4706|-0.0249|-0.4375|0.0187
02754|R2000VALUE|ACBI|USD|Financial|960554|2016-10-28|15/09/2016|0.16|0.17|23490000|24780000|15.1|15.05|-0.0033|306601310|-0.0588|-0.0521|0|-0.2423
02754|R2000VALUE|ACBI|USD|Financial|960554|2016-07-28|15/06/2016|0.16|0.16|31000000|23930000|14.75|14.83|0.0054|299494650|0|0.2954|0.1429|0.196
02754|R2000VALUE|ACBI|USD|Financial|960554|2016-04-29|15/03/2016|0.14|0.14|25920000|23220000|14.36|14.23|-0.0091|291575801|0|0.1163|0|0.1945
02754|R2000VALUE|ACBI|USD|Financial|960554|2016-01-29|15/12/2015|0.14|0.16|21700000|19120000|13.36|13.34|-0.0015|271271079|-0.125|0.1349||
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2022-02-15|15/12/2021||0.2611||632530000|12.89|||672158581|||-2.6248|0.2733
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2021-11-10|15/09/2021|0.68|-0.1607|491800000|496760000|14.55|16.98|0.167|758720498|-5.2315|-0.01|8.7143|0.1969
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2021-08-11|15/06/2021|0.07|-0.0351|410900000|456300000|12.81|13.98|0.0913|667986926|-2.9943|-0.0995|-1.4118|0.132
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2021-05-12|15/03/2021|-0.17|-0.3151|363000000|423890000|11.27|11.35|0.0071|587682491|-0.4605|-0.1436|-2.5455|-0.3126
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2021-03-10|15/12/2020|0.11|0.18|528100000|522500000|18.33|15.11|-0.1757|955831374|-0.3889|0.0107|-0.725|0.2126
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2020-11-11|15/09/2020|0.4|-0.73|435500000|333500000|6.29|7.43|0.1812|327996690|-1.5479|0.3058|-2.7391|0.6815
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2020-08-12|15/06/2020|-0.23|-1.71|259000000|182100000|4.81|5.3|0.1019|250820997|-0.8655|0.4223|-0.838|-0.3376
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2020-06-03|15/03/2020|-1.42|-1.51|391000000|381300000|3.43|4.36|0.2711|178859885|-0.0596|0.0254|22.6667|-0.4505
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2020-02-26|15/12/2019|-0.06|0.79|711600000|724650000|5.31|4.28|-0.194|276893866|-1.0759|-0.018|-0.6|0.319
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2019-11-06|15/09/2019|-0.15|0.16|539500000|557970000|12.93|9.91|-0.2336|674244408|-1.9375|-0.0331|2.75|0.076
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2019-08-07|15/06/2019|-0.04|-0.05|501400000|499050000|10.2|11.13|0.0912|531886518|-0.2|0.0047|-0.9048|0.0776
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2019-05-08|15/03/2019|-0.42|-0.61|465300000|453970000|12.4|14.51|0.1702|646607131|-0.3115|0.025|-1.4158|-0.4087
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2019-02-13|15/12/2018|1.01|1.21|786900000|805170000|16.21|15.25|-0.0592|845282365|-0.1653|-0.0227|4.3158|0.2925
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2018-11-07|15/09/2018|0.19|-0.1|608800000|616300000|23.67|21.85|-0.0769|1234289622|-2.9|-0.0122|0.1176|0.0558
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2018-08-07|15/06/2018|0.17|-0.57|576600000|561930000|28.66|23.25|-0.1888|1494496843|-1.2982|0.0261|-1.2678|0.013
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2018-05-08|15/03/2018|-0.6348|-0.96|569200000|539080000|14.57|17.93|0.2306|759763387|-0.3388|0.0559|-1.9919|-0.3818
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2018-02-13|15/12/2017|0.64|0.4|920800000|889600000|8.39|16.97|1.0226|437502760|0.6|0.0351|-22.3333|0.5429
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2017-11-07|15/09/2017|-0.03|-0.26|596800000|649870000|6.98|5.67|-0.1877|363977252|-0.8846|-0.0817|-0.9375|0
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2017-08-08|15/06/2017|-0.48|-0.46|596800000|617900000|11.2|8.87|-0.208|584032256|0.0435|-0.0341|-0.2615|0.0258
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2017-05-09|15/03/2017|-0.65|-0.31|581800000|590510000|17.37|14.44|-0.1687|905771513|1.0968|-0.0147|-1.6311|-0.3935
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2017-02-14|15/12/2016|1.03|1.18|959200000|977130000|22.98|19.48|-0.1523|1198309035|-0.1271|-0.0183|1.8611|0.2997
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2016-11-03|15/09/2016|0.36|0.31|738000000|739120000|25.74|25.58|-0.0062|1342231284|0.1613|-0.0015|2|0.0767
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2016-08-09|15/06/2016|0.12|0.09|685400000|671860000|30.74|30.57|-0.0055|1602959974|0.3333|0.0202|0|0.0388
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2016-05-10|15/03/2016|0.12|0.15|659800000|666600000|39.42|28.44|-0.2785|2055584896|-0.2|-0.0102|-0.9178|-0.3352
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2016-02-16|15/12/2015|1.46|1.30|992500000|923860000|33.34|44.3|0.3287|1738538913|0.1231|0.0743|0.2269|0.2868
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2015-11-12|15/09/2015|1.19|1.13|771300000|794360000|52.04|32.39|-0.3776|2713664253|0.0531|-0.029|0.0625|0.0423
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2015-08-11|15/06/2015|1.12|0.82|740000000|750350000|64.52|60.67|-0.0597|3364442841|0.3659|-0.0138|0.4933|0.0246
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2015-05-05|15/03/2015|0.75|0.64||732350000|85.45|80.63|-0.0564|4455853153|0.1719||-0.75|-0.3455
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2015-02-17|15/12/2014|3|3.07||1119000000|98.44|83.69|-0.1498|5133226576|-0.0228||0.5306|0.2733
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2014-11-11|15/09/2014|1.96|1.82||878820000|103.22|112.48|0.0897|5382483140|0.0769||0.8958|0.1403
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2014-08-12|15/06/2014||0.96||770660000|103.21|96.55|-0.0645|5381961571|||-0.1795|-0.0011
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2014-05-13|15/03/2014||1.17||771540000|112.08|100|-0.1078|5844494411|||-0.5185|-0.2436
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2014-02-11|15/12/2013|2.68|2.43||1020000000|115|121.06|0.0527|5996759870|0.1029||0.9281|0.3214
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2013-11-05|15/09/2013|1.39|1.36||771930000|130.2|128.46|-0.0134|6789374928|0.0221||0.4624|0.1168
02755|R2000VALUE|FOSL|USD|Consumer Discretionary|32395|2013-08-06|15/06/2013|1.1|0.93||691200000|107.42|121.14|0.1277|5601495080||||
02756|R2000VALUE|MBWM|USD|Financial|16576|2022-04-19|15/03/2022||0.692||41840000|37.94|||600967454|||-0.1953|-0.0745
02756|R2000VALUE|MBWM|USD|Financial|16576|2022-01-18|15/12/2021|0.74|0.86|45170000|45210000|37.7|38.96|0.0334|597165901|-0.1395|-0.0009|-0.2211|-0.0326
02756|R2000VALUE|MBWM|USD|Financial|16576|2021-10-19|15/09/2021|0.95|0.848|46690000|41470000|33.67|35.64|0.0585|533330885|0.1203|0.1259|-0.1518|0.0277
02756|R2000VALUE|MBWM|USD|Financial|16576|2021-07-20|15/06/2021|1.12|0.784|45430000|41290000|29.15|30.72|0.0539|461734362|0.4286|0.1003|0.2874|0.0565
02756|R2000VALUE|MBWM|USD|Financial|16576|2021-04-20|15/03/2021|0.87|0.708|43000000|42100000|32.45|31.7|-0.0231|514006195|0.2288|0.0214|0|-0.0689
02756|R2000VALUE|MBWM|USD|Financial|16576|2021-01-19|15/12/2020|0.87|0.532|46180000|40340000|28.83|28.77|-0.0021|456665584|0.6353|0.1448|0.3182|0.0785
02756|R2000VALUE|MBWM|USD|Financial|16576|2020-10-20|15/09/2020|0.66|0.426|42820000|39410000|21.24|22.23|0.0466|336440407|0.5493|0.0865|0.2222|0.0303
02756|R2000VALUE|MBWM|USD|Financial|16576|2020-07-21|15/06/2020|0.54|0.32|41560000|36600000|21.11|22.14|0.0488|334381228|0.6875|0.1355|-0.1692|0.1272
02756|R2000VALUE|MBWM|USD|Financial|16576|2020-04-21|15/03/2020|0.65|0.46|36870000|36170000|21.95|21.33|-0.0282|347686783|0.413|0.0194|-0.1975|-0.0418
02756|R2000VALUE|MBWM|USD|Financial|16576|2020-01-21|15/12/2019|0.81|0.65|38480000|36340000|35.44|34.8|-0.0181|561367594|0.2462|0.0589|0.0519|0.0052
02756|R2000VALUE|MBWM|USD|Financial|16576|2019-10-15|15/09/2019|0.77|0.63|38280000|36430000|32.85|34.8|0.0594|520342136|0.2222|0.0508|0.0845|0.0222
02756|R2000VALUE|MBWM|USD|Financial|16576|2019-07-16|15/06/2019|0.71|0.6|37450000|35280000|31.87|31.84|-0.0009|504819029|0.1833|0.0615|-0.0139|0.0046
02756|R2000VALUE|MBWM|USD|Financial|16576|2019-04-16|15/03/2019|0.72|0.59|37280000|34730000|33.75|33.8|0.0015|534598110|0.2203|0.0734|0.0286|0.0301
02756|R2000VALUE|MBWM|USD|Financial|16576|2019-01-22|15/12/2018|0.7|0.61|36190000|34780000|32.15|34.07|0.0597|509254224|0.1475|0.0405|0.1475|0.049
02756|R2000VALUE|MBWM|USD|Financial|16576|2018-10-16|15/09/2018|0.61|0.61|34500000|34670000|32.28|32.19|-0.0028|511313373|0|-0.0049|0.0702|0.0213
02756|R2000VALUE|MBWM|USD|Financial|16576|2018-07-17|15/06/2018|0.57|0.58|33780000|33900000|37.28|36.2|-0.029|590513093|-0.0172|-0.0035|-0.1364|-0.0231
02756|R2000VALUE|MBWM|USD|Financial|16576|2018-04-17|15/03/2018|0.66|0.56|34580000|32950000|34.61|35.31|0.0202|548220472|0.1786|0.0495|0.375|0.0507
02756|R2000VALUE|MBWM|USD|Financial|16576|2018-01-16|15/12/2017|0.48|0.50|32910000|33150000|37.45|36.44|-0.027|593205915|-0.04|-0.0072|-0.0588|-0.0102
02756|R2000VALUE|MBWM|USD|Financial|16576|2017-10-17|15/09/2017|0.51|0.48|33250000|32330000|35.25|37.38|0.0604|558358026|0.0625|0.0285|0.1333|0.0643
02756|R2000VALUE|MBWM|USD|Financial|16576|2017-07-18|15/06/2017|0.45|0.45|31240000|31410000|31.61|31.7|0.0028|500700640|0|-0.0054|-0.0217|-0.0038
02756|R2000VALUE|MBWM|USD|Financial|16576|2017-04-18|15/03/2017|0.46|0.43|31360000|30500000|32.77|32.92|0.0046|519074972|0.0698|0.0282|-0.0612|0.0103
02756|R2000VALUE|MBWM|USD|Financial|16576|2017-01-17|15/12/2016|0.49|0.46|31040000|31620000|36.4|33.14|-0.0896|576573986|0.0652|-0.0183|0.0208|-0.1129
02756|R2000VALUE|MBWM|USD|Financial|16576|2016-10-18|15/09/2016|0.48|0.46|34990000|31200000|26.59|27.59|0.0376|421184113|0.0435|0.1215|0.0435|0.0228
02756|R2000VALUE|MBWM|USD|Financial|16576|2016-07-19|15/06/2016|0.46|0.42|34210000|30100000|25.09|25.08|-0.0004|397424197|0.0952|0.1365|0|-0.0492
02756|R2000VALUE|MBWM|USD|Financial|16576|2016-04-19|15/03/2016|0.46|0.40|35980000|29050000|22.14|24.8|0.1201|350696350|0.15|0.2386|-0.1154|0.103
02756|R2000VALUE|MBWM|USD|Financial|16576|2016-01-19|15/12/2015|0.52|0.39|32620000|29000000|21.71|21.52|-0.0088|343885170|0.3333|0.1248|0.3|-0.0049
02756|R2000VALUE|MBWM|USD|Financial|16576|2015-10-20|15/09/2015|0.40|0.40|32780000|28900000|20.98|20.97|-0.0005|332322018|0|0.1343|0.0256|0.0347
02756|R2000VALUE|MBWM|USD|Financial|16576|2015-07-21|15/06/2015|0.39|0.39|31680000|28450000|20.78|20.01|-0.0371|329154047|0|0.1135|0|0.0128
02756|R2000VALUE|MBWM|USD|Financial|16576|2015-04-21|15/03/2015|0.39|0.38|31280000|28190000|20.32|20.52|0.0098|321867657|0.0263|0.1096|0.0541|-0.0064
02756|R2000VALUE|MBWM|USD|Financial|16576|2015-01-20|15/12/2014|0.37|0.42|31480000|29390000|20.23|19.12|-0.0549|320442060|-0.119|0.0711|0.0571|0.0003
02756|R2000VALUE|MBWM|USD|Financial|16576|2014-10-21|15/09/2014|0.35|0.42|31470000|29280000|19.29|18.99|-0.0156|305552534|-0.1667|0.0748|0.0294|-0.1227
02756|R2000VALUE|MBWM|USD|Financial|16576|2014-07-22|15/06/2014|0.34|0.41|35870000|21190000|20.44|19.81|-0.0308|323768464|-0.1707|0.6928|-0.1707|0.1399
02756|R2000VALUE|MBWM|USD|Financial|16576|2014-04-22|15/03/2014|0.41|0.41||18590000|18.91|18.11|-0.0423|299533339|0||0.025|0.3883
02756|R2000VALUE|MBWM|USD|Financial|16576|2013-10-15|15/09/2013|0.40|0.38||13390000|19.48|20.36|0.0452|308562102|0.0526|||
02757|R2000VALUE|THR|USD|Industrials|24293|2022-05-25|15/03/2022||0.28||87990000|17.73|||591300999|||-0.1884|-0.0854
02757|R2000VALUE|THR|USD|Industrials|24293|2022-02-03|15/12/2021|0.37|0.345|100610000|96210000|17.46|17.81|0.02|582296400|0.0725|0.0457|2.0833|0.2372
02757|R2000VALUE|THR|USD|Industrials|24293|2021-11-09|15/09/2021|0.12|0.11|81320000|71400000|18.78|18.93|0.008|626318863|0.0909|0.1389|0.7143|0.1428
02757|R2000VALUE|THR|USD|Industrials|24293|2021-08-05|15/06/2021|0.07|0.03|71160000|59570000|16.79|17.42|0.0375|559951752|1.3333|0.1946|1.3333|-0.0295
02757|R2000VALUE|THR|USD|Industrials|24293|2021-05-27|15/03/2021|0.03|0.1933|73320000|72350000|19.52|17.43|-0.1071|650998086|-0.8448|0.0134|-0.9|-0.0789
02757|R2000VALUE|THR|USD|Industrials|24293|2021-02-04|15/12/2020|0.3|0.2267|79600000|77200000|15.8|16.09|0.0184|526934920|0.3233|0.0311|1.5|0.1986
02757|R2000VALUE|THR|USD|Industrials|24293|2020-11-05|15/09/2020|0.12|0.0675|66410000|69650000|10.13|10.71|0.0573|337838654|0.7778|-0.0465|-2.0909|0.1682
02757|R2000VALUE|THR|USD|Industrials|24293|2020-08-06|15/06/2020|-0.11|-0.13|56850000|55230000|14.61|14.26|-0.024|487248032|-0.1538|0.0293|-12|-0.3567
02757|R2000VALUE|THR|USD|Industrials|24293|2020-06-01|15/03/2020|0.01|0.17|88370000|87970000|16.03|14.24|-0.1117|534605508|-0.9412|0.0045|-0.9643|-0.1204
02757|R2000VALUE|THR|USD|Industrials|24293|2020-02-06|15/12/2019|0.28|0.42|100470000|117770000|24.61|20.99|-0.1471|820751174|-0.3333|-0.1469|-0.0345|-0.024
02757|R2000VALUE|THR|USD|Industrials|24293|2019-11-05|15/09/2019|0.29|0.23|102940000|92030000|25.08|27.22|0.0853|836425797|0.2609|0.1185|0.9333|0.1225
02757|R2000VALUE|THR|USD|Industrials|24293|2019-08-08|15/06/2019|0.15|0.23|91710000|89350000|23.71|22.04|-0.0704|790735843|-0.3478|0.0264|-0.5313|-0.1971
02757|R2000VALUE|THR|USD|Industrials|24293|2019-06-06|15/03/2019|0.32|0.33|114230000|101740000|22.52|23.84|0.0586|751049019|-0.0303|0.1228|-0.2|-0.043
02757|R2000VALUE|THR|USD|Industrials|24293|2019-01-30|15/12/2018|0.4|0.35|119360000|100280000|22.48|23.06|0.0258|749714976|0.1429|0.1903|0.8182|0.324
02757|R2000VALUE|THR|USD|Industrials|24293|2018-10-31|15/09/2018|0.22|0.23|90150000|86220000|23.38|23.29|-0.0038|779730243|-0.0435|0.0456|-0.0833|0.0141
02757|R2000VALUE|THR|USD|Industrials|24293|2018-08-01|15/06/2018|0.24|0.1|88900000|78290000|25.07|25.92|0.0339|836092287|1.4|0.1355|-0.2941|-0.1334
02757|R2000VALUE|THR|USD|Industrials|24293|2018-05-24|15/03/2018|0.34|0.19|102580000|96220000|24.28|22.16|-0.0873|809745574|0.7895|0.0661|0.4167|0.1071
02757|R2000VALUE|THR|USD|Industrials|24293|2018-02-08|15/12/2017|0.24|0.17|92660000|69950000|21.61|22.26|0.0301|720700241|0.4118|0.3247|0.6|0.5035
02757|R2000VALUE|THR|USD|Industrials|24293|2017-10-23|15/09/2017|0.15|0.14|61630000|68070000|21|21.93|0.0443|700356531|0.0714|-0.0946|14|0.1911
02757|R2000VALUE|THR|USD|Industrials|24293|2017-08-02|15/06/2017|0.01|0.15|51740000|64090000|18.01|17.42|-0.0328|600639109|-0.9333|-0.1927|-0.9|-0.2344
02757|R2000VALUE|THR|USD|Industrials|24293|2017-05-24|15/03/2017|0.1|0.13|67580000|66190000|20.62|17.9|-0.1319|687683441|-0.2308|0.021|-0.375|0.0504
02757|R2000VALUE|THR|USD|Industrials|24293|2017-02-08|15/12/2016|0.16|0.32|64340000|77410000|20.42|20.31|-0.0054|681013353|-0.5|-0.1688|0.6|-0.065
02757|R2000VALUE|THR|USD|Industrials|24293|2016-11-02|15/09/2016|0.1|0.31|68810000|81330000|18.08|17.99|-0.005|602973620|-0.6774|-0.1539|0.25|0.0853
02757|R2000VALUE|THR|USD|Industrials|24293|2016-08-03|15/06/2016|0.08|0.24|63400000|68910000|19.6|18.55|-0.0536|653666108|-0.6667|-0.08|-0.6|-0.1236
02757|R2000VALUE|THR|USD|Industrials|24293|2016-05-25|15/03/2016|0.2|0.19|72340000|65240000|18.6|20.59|0.107|620315797|0.0526|0.1088|0|-0.0281
02757|R2000VALUE|THR|USD|Industrials|24293|2016-02-03|15/12/2015|0.20|0.38|74430000|79110000|16.22|15.85|-0.0228|540942022|-0.4737|-0.0592|-0.2308|0.0644
02757|R2000VALUE|THR|USD|Industrials|24293|2015-11-04|15/09/2015|0.26|0.32|69930000|75270000|20.15|18.6|-0.0769|672008754|-0.1875|-0.0709|0|0.0722
02757|R2000VALUE|THR|USD|Industrials|24293|2015-08-05|15/06/2015|0.26|0.26|65220000|65890000|24.14|23.26|-0.0365|805076487|0|-0.0102|0.4444|-0.1217
02757|R2000VALUE|THR|USD|Industrials|24293|2015-05-27|15/03/2015|0.18|0.32|74260000|70390000|22.87|22.44|-0.0188|762721641|-0.4375|0.055|-0.625|-0.1525
02757|R2000VALUE|THR|USD|Industrials|24293|2015-02-03|15/12/2014|0.48|0.36|87620000|81350000|21.06|22.66|0.076|702357532|0.3333|0.0771|0.3333|0.1087
02757|R2000VALUE|THR|USD|Industrials|24293|2014-11-04|15/09/2014|0.36|0.28|79030000|70000000|23.49|26.01|0.1073|783398798|0.2857|0.129|0|0.1679
02757|R2000VALUE|THR|USD|Industrials|24293|2014-08-07|15/06/2014|0.36|0.22|67670000|68150000|24.58|26.81|0.0907|819750642|0.6364|-0.007|0.2|-0.0648
02757|R2000VALUE|THR|USD|Industrials|24293|2014-05-29|15/03/2014|0.30|0.32||72870000|23.31|23.55|0.0103|777395732|-0.0625||-0.1892|-0.0674
02757|R2000VALUE|THR|USD|Industrials|24293|2014-02-06|15/12/2013|0.37|0.29||78140000|26.27|24.84|-0.0544|876112685|0.2759||0.2333|0.0176
02757|R2000VALUE|THR|USD|Industrials|24293|2013-11-07|15/09/2013|0.30|0.27||76790000|23.52|26.64|0.1327|784399330|0.1111|||
02758|R2000VALUE|AMTB|USD|Financial|1095928|2022-04-28|15/03/2022||0.4362||68990000|34.35|||1232591987|||0.0927|0.0436
02758|R2000VALUE|AMTB|USD|Financial|1095928|2022-01-19|15/12/2021|0.52|0.3992|70950000|66110000|33.69|33.48|-0.0062|1208909002|0.3026|0.0732|0.1064|0.0872
02758|R2000VALUE|AMTB|USD|Financial|1095928|2021-10-20|15/09/2021|0.47|0.3893|65260000|65180000|26.65|26.5|-0.0056|956290464|0.2073|0.0012|0.0217|-0.0068
02758|R2000VALUE|AMTB|USD|Financial|1095928|2021-07-21|15/06/2021|0.46|0.334|65710000|61750000|21.7|22|0.0138|778668071|0.3772|0.0641|0.1795|0.0645
02758|R2000VALUE|AMTB|USD|Financial|1095928|2021-04-28|15/03/2021|0.39|0.2455|61730000|60040000|17.92|18.17|0.014|643029097|0.5886|0.0281|0.4444|0.0259
02758|R2000VALUE|AMTB|USD|Financial|1095928|2021-01-29|15/12/2020|0.27|0.1307|60170000|58780000|14.55|14.57|0.0014|522102313|1.0658|0.0236|2.375|-0.0833
02758|R2000VALUE|AMTB|USD|Financial|1095928|2020-10-29|15/09/2020|0.08|0.0554|65640000|58980000|9.42|10.07|0.069|338020877|0.444|0.1129|-1.2353|-0.0067
02758|R2000VALUE|AMTB|USD|Financial|1095928|2020-07-24|15/06/2020|-0.34|-0.09|66080000|59860000|13.6|12.25|-0.0993|488013166|2.7778|0.1039|-4.7778|-0.0711
02758|R2000VALUE|AMTB|USD|Financial|1095928|2020-04-28|15/03/2020|0.09|0.16|71140000|62570000|12.44|14.49|0.1648|446388486|-0.4375|0.137|-0.6538|0.0582
02758|R2000VALUE|AMTB|USD|Financial|1095928|2020-01-30|15/12/2019|0.26|0.22|67230000|64350000|19.7|18.63|-0.0543|706901431|0.1818|0.0448|-0.1333|0.0119
02758|R2000VALUE|AMTB|USD|Financial|1095928|2019-10-29|15/09/2019|0.3|0.3|66440000|67030000|19.84|19.9|0.003|711925074|0|-0.0088|-0.1429|-0.0221
02758|R2000VALUE|AMTB|USD|Financial|1095928|2019-07-26|15/06/2019|0.35|0.31|67940000|68080000|17.85|17.56|-0.0162|640517276|0.129|-0.0021|0.0938|-0.0056
02758|R2000VALUE|AMTB|USD|Financial|1095928|2019-04-26|15/03/2019|0.32|0.3|68320000|68410000|15.3|16.4|0.0719|549014803|0.0667|-0.0013|-0.3191|-0.0067
02758|R2000VALUE|AMTB|USD|Financial|1095928|2019-01-29|15/12/2018|0.47|0.3|68780000|69580000|13.25|13.99|0.0558|475453990|0.5667|-0.0115|0.6786|0.0026
02758|R2000VALUE|AMTB|USD|Financial|1095928|2018-11-28|15/09/2018|0.28||68600000||14.84|16.23|0.0937|532508474|||-0.7705|-0.2818
02758|R2000VALUE|AMTB|USD|Financial|1095928|2018-11-13|15/09/2017|1.22||95520000||19|16.88|-0.1116|681783080|||14.25|0.1314
02758|R2000VALUE|AMTB|USD|Financial|1095928|2018-09-21|15/06/2017|0.08||84430000||36|36.12|0.0033|1291799520|||0|-0.0712
02758|R2000VALUE|AMTB|USD|Financial|1095928|2018-09-21|15/06/2018|0.08||90900000||36|36.12|0.0033|1291799520|||0.6|0.1769
02758|R2000VALUE|AMTB|USD|Financial|1095928|2018-08-02|15/03/2017|0.05||77240000|||18|-1||||-0.2857|-0.1006
02758|R2000VALUE|AMTB|USD|Financial|1095928|2018-08-02|15/03/2018|0.07||85880000|||18|-1||||-0.8293|-0.7509
02758|R2000VALUE|AMTB|USD|Financial|1095928|2018-08-02|15/12/2017|0.41||344800000|||18|-1|||||
02759|R2000VALUE|BLX|USD|Financial|20431|2022-04-22|15/03/2022||0.44||28470000|16.21|||643179371|||0|0.0028
02759|R2000VALUE|BLX|USD|Financial|20431|2022-02-18|15/12/2021||0.44||28390000|16.21|||643179371|||0.0732|0.0823
02759|R2000VALUE|BLX|USD|Financial|20431|2021-10-29|15/09/2021|0.41|0.41|26800000|26230000|18.56|18.06|-0.0269|736422545|0|0.0217|0.1389|0.0469
02759|R2000VALUE|BLX|USD|Financial|20431|2021-07-28|15/06/2021|0.36|0.34|25600000|21800000|16.04|16.45|0.0256|636434194|0.0588|0.1743|0.125|0.1636
02759|R2000VALUE|BLX|USD|Financial|20431|2021-05-05|15/03/2021|0.32|0.4|22000000|26690000|14.9|15.78|0.0591|591201291|-0.2|-0.1757|-0.2|-0.1304
02759|R2000VALUE|BLX|USD|Financial|20431|2021-02-12|15/12/2020|0.4|0.44|25300000|28060000|15.65|15.64|-0.0006|620959746|-0.0909|-0.0984|0.0256|0.004
02759|R2000VALUE|BLX|USD|Financial|20431|2020-10-27|15/09/2020|0.39|0.37|25200000|24270000|13.49|12.77|-0.0534|535255402|0.0541|0.0383|0.0833|0.2657
02759|R2000VALUE|BLX|USD|Financial|20431|2020-07-28|15/06/2020|0.36|0.44|19910000|28080000|11|11.91|0.0827|436457340|-0.1818|-0.291|-0.2174|-0.3087
02759|R2000VALUE|BLX|USD|Financial|20431|2020-04-15|15/03/2020|0.46|0.52|28800000|31050000|10.32|10.41|0.0087|409476329|-0.1154|-0.0725|-0.1786|-0.0828
02759|R2000VALUE|BLX|USD|Financial|20431|2020-02-14|15/12/2019|0.56|0.56|31400000|37000000|20.15|20.19|0.002|799510476|0|-0.1514|0.0769|0.0644
02759|R2000VALUE|BLX|USD|Financial|20431|2019-10-18|15/09/2019|0.52|0.55|29500000|33280000|19.82|19.81|-0.0005|786416759|-0.0545|-0.1136|-0.0714|-0.122
02759|R2000VALUE|BLX|USD|Financial|20431|2019-07-19|15/06/2019|0.56|0.55|33600000|34000000|20.58|21.05|0.0228|816572002|0.0182|-0.0118|0.037|0.0467
02759|R2000VALUE|BLX|USD|Financial|20431|2019-04-17|15/03/2019|0.54|0.51|32100000|37000000|21.39|22.38|0.0463|848711112|0.0588|-0.1324|0.0385|-0.0587
02759|R2000VALUE|BLX|USD|Financial|20431|2019-02-28|15/12/2018|0.52|0.43|34100000|35000000|18.38|21.37|0.1627|729280504|0.2093|-0.0257|-1.5049|0.1
02759|R2000VALUE|BLX|USD|Financial|20431|2018-10-25|15/09/2018|-1.03|0.5|31000000|35120000|19.39|15.94|-0.1779|769355232|-3.06|-0.1173|-3.4524|-0.0896
02759|R2000VALUE|BLX|USD|Financial|20431|2018-07-20|15/06/2018|0.42|0.55|34050000|35100000|24.19|24.32|0.0054|959809390|-0.2364|-0.0299|0.1351|0.1091
02759|R2000VALUE|BLX|USD|Financial|20431|2018-04-20|15/03/2018|0.37|0.55|30700000|35750000|29.73|27.54|-0.0737|1179625138|-0.3273|-0.1413|-0.2885|-0.5062
02759|R2000VALUE|BLX|USD|Financial|20431|2018-02-16|15/12/2017|0.52|0.55|62170000|35070000|28.88|28.72|-0.0055|1145898874|-0.0545|0.7727|0|0.0678
02759|R2000VALUE|BLX|USD|Financial|20431|2017-10-18|15/09/2017|0.52|0.56|58220000|38120000|28.95|28.94|-0.0003|1148676393|-0.0714|0.5273|0.1818|0.6924
02759|R2000VALUE|BLX|USD|Financial|20431|2017-07-21|15/06/2017|0.44|0.63|34400000|38190000|28.58|26.5|-0.0728|1133995522|-0.3016|-0.0992|-0.2667|-0.4542
02759|R2000VALUE|BLX|USD|Financial|20431|2017-04-27|15/03/2017|0.6|0.68|63030000|42830000|28.77|28.68|-0.0031|1141534352|-0.1176|0.4716|0|-0.1114
02759|R2000VALUE|BLX|USD|Financial|20431|2017-02-16|15/12/2016|0.60|0.69|70930000|41640000|28.56|27.04|-0.0532|1133201945|-0.1304|0.7034|0.7647|0.0687
02759|R2000VALUE|BLX|USD|Financial|20431|2016-10-12|15/09/2016|0.34|0.85|66370000|44740000|28.44|28.14|-0.0105|1128440635|-0.6|0.4835|-0.5278|-0.0042
02759|R2000VALUE|BLX|USD|Financial|20431|2016-07-27|15/06/2016|0.72|0.69|66650000|40400000|27.23|27.56|0.0121|1080430288|0.0435|0.6498|0.2632|0.1358
02759|R2000VALUE|BLX|USD|Financial|20431|2016-04-14|15/03/2016|0.57|0.59|58680000|44000000|24.14|25.18|0.0431|957825447|-0.0339|0.3336|-0.05|-0.1173
02759|R2000VALUE|BLX|USD|Financial|20431|2016-02-18|15/12/2015|0.6|0.76|66480000|48000000|21.04|20.5|-0.0257|834823894|-0.2105|0.385|0|-0.0205
02759|R2000VALUE|BLX|USD|Financial|20431|2015-10-14|15/09/2015|0.60|0.70|67870000|40610000|24.84|27.2|0.095|985600036|-0.1429|0.6713|-0.3023|0.2497
02759|R2000VALUE|BLX|USD|Financial|20431|2015-07-15|15/06/2015|0.86|0.67|54310000|40280000|32.01|28.67|-0.1043|1270090793|0.2836|0.3483|0.6538|-0.0954
02759|R2000VALUE|BLX|USD|Financial|20431|2015-04-16|15/03/2015|0.52|0.71|60040000|43000000|33.7|32.18|-0.0451|1337146608|-0.2676|0.3963|0|-0.1391
02759|R2000VALUE|BLX|USD|Financial|20431|2015-02-11|15/12/2014|||69740000|43000000|29.25|31.26|0.0687|1160579745||0.6219|0|0.141
02759|R2000VALUE|BLX|USD|Financial|20431|2014-10-15|15/09/2014|0.67|0.66|61120000|35030000|30.31|30.44|0.0043|1202638340|0.0152|0.7448|0|-0.4413
02759|R2000VALUE|BLX|USD|Financial|20431|2014-07-23|15/06/2014|0.67|0.68|109400000||30.2|29.86|-0.0113|1198273818|-0.0147||0.1356|0
02759|R2000VALUE|BLX|USD|Financial|20431|2014-04-22|15/03/2014|0.59|0.63|||26.64|26.68|0.0015|1057020297|-0.0635||-0.0484|0
02759|R2000VALUE|BLX|USD|Financial|20431|2014-02-13|15/12/2013|0.62|0.69||35840000|25.16|25.91|0.0298|998296964|-0.1014||0.0508|0.051
02759|R2000VALUE|BLX|USD|Financial|20431|2013-10-16|15/09/2013|0.59|0.63||34100000|25.19|26.35|0.0461|999487330|-0.0635|||
02760|R2000VALUE|NWLI|USD|Financial|16779|2022-03-03|15/12/2021|||||215|||781744300|||0|0
02760|R2000VALUE|NWLI|USD|Financial|16779|2021-11-08|15/09/2021|10.96||60900000||221.44|230.26|0.0398|805160278|||-0.2012|-0.0211
02760|R2000VALUE|NWLI|USD|Financial|16779|2021-08-12|15/06/2021|13.72||62210000||238.9|235|-0.0163|868645156|||-0.1972|-0.0108
02760|R2000VALUE|NWLI|USD|Financial|16779|2021-05-12|15/03/2021|17.09||62890000||237.49|253|0.0653|863518410|||0.7692|0.0513
02760|R2000VALUE|NWLI|USD|Financial|16779|2021-03-15|15/12/2020|9.66||59820000||233.95|236.29|0.01|850646868|||2.2416|-0.1068
02760|R2000VALUE|NWLI|USD|Financial|16779|2020-11-06|15/09/2020|2.98||66970000||189.72|199.2|0.05|689825719|||-0.7761|-0.0034
02760|R2000VALUE|NWLI|USD|Financial|16779|2020-08-07|15/06/2020|13.31||67200000||193.02|220.3|0.1413|701824596|||-23.9483|0.2802
02760|R2000VALUE|NWLI|USD|Financial|16779|2020-05-11|15/03/2020|-0.58||52490000||177.7|172.57|-0.0289|646120743|||-1.0559|-0.2
02760|R2000VALUE|NWLI|USD|Financial|16779|2020-02-28|15/12/2019|10.38||65610000||240|253.49|0.0562|872644800|||0.8021|-0.6212
02760|R2000VALUE|NWLI|USD|Financial|16779|2019-11-07|15/09/2019|5.76||173200000||289.85|282.74|-0.0245|1053900419|||-0.3786|1.6774
02760|R2000VALUE|NWLI|USD|Financial|16779|2019-08-07|15/06/2019|9.27||64690000||256|260.13|0.0161|930821120|||-0.1618|-0.7031
02760|R2000VALUE|NWLI|USD|Financial|16779|2019-05-09|15/03/2019|11.06||217900000||268.22|274.55|0.0236|975253289|||0.8464|4.1283
02760|R2000VALUE|NWLI|USD|Financial|16779|2019-02-28|15/12/2018|5.99||42490000||309|302|-0.0227|1123530180|||-0.3888|-0.7374
02760|R2000VALUE|NWLI|USD|Financial|16779|2018-11-07|15/09/2018|9.8||161800000||270.5|285.33|0.0548|983543410|||0.0974|-0.0212
02760|R2000VALUE|NWLI|USD|Financial|16779|2018-08-07|15/06/2018|8.93||165300000||323.7|331.01|0.0226|1176979718|||0.2084|0.0882
02760|R2000VALUE|NWLI|USD|Financial|16779|2018-05-09|15/03/2018|7.39||151900000||310.96|304.8|-0.0198|1130656748|||0.1939|-0.7602
02760|R2000VALUE|NWLI|USD|Financial|16779|2018-02-28|15/12/2017|6.19||633400000||305.81|305.04|-0.0025|1111931267|||0.0317|3.0655
02760|R2000VALUE|NWLI|USD|Financial|16779|2017-11-03|15/09/2017|6||155800000||361.3|352.7|-0.0238|1313693982|||-0.1441|-0.0371
02760|R2000VALUE|NWLI|USD|Financial|16779|2017-08-04|15/06/2017|7.01||161800000||334.5|343.86|0.028|1216248690|||0.0835|0.0062
02760|R2000VALUE|NWLI|USD|Financial|16779|2017-05-09|15/03/2017|6.47||160800000||304.08|312.9|0.029|1105640913|||0|0.5156
02760|R2000VALUE|NWLI|USD|Financial|16779|2015-11-05|15/09/2015|||106100000||260.99|257.32|-0.0141|948964824|||0|-0.3356
02760|R2000VALUE|NWLI|USD|Financial|16779|2015-08-06|15/06/2015|||159700000||240.73|240|-0.003|875299079|||0|0
02760|R2000VALUE|NWLI|USD|Financial|16779|2015-05-14|15/03/2015|||||228.64|231.6|0.0129|831339611|||0|0
02760|R2000VALUE|NWLI|USD|Financial|16779|2015-03-06|15/12/2014|||||253.19|256.72|0.0139|920603913|||0|0
02760|R2000VALUE|NWLI|USD|Financial|16779|2014-11-06|15/09/2014|||||268.54|271.97|0.0128|976416842|||0|0
02760|R2000VALUE|NWLI|USD|Financial|16779|2014-08-07|15/06/2014|||||234.35|236|0.007|852101309|||0|0
02760|R2000VALUE|NWLI|USD|Financial|16779|2014-05-08|15/03/2014|||||235.31|236.54|0.0052|855591857|||0|0
02760|R2000VALUE|NWLI|USD|Financial|16779|2014-03-10|15/12/2013|||||236.1|237.09|0.0042|858464344|||0|0
02760|R2000VALUE|NWLI|USD|Financial|16779|2013-11-06|15/09/2013|||||203.08|202.78|-0.0015|738402948||||
02761|R2000VALUE|TITN|USD|Industrials|17356|2022-05-26|15/04/2022||0.53||401050000|31.46|||697496997|||0.2471|-0.179
02761|R2000VALUE|TITN|USD|Industrials|17356|2022-03-31|15/01/2022||0.425||488500000|31.46|||697496997|||-0.3704|0.1364
02761|R2000VALUE|TITN|USD|Industrials|17356|2021-11-23|15/10/2021|0.96|0.675|453980000|429880000|35.26|34.94|-0.0091|781746461|0.4222|0.0561|0.6842|0.2022
02761|R2000VALUE|TITN|USD|Industrials|17356|2021-08-26|15/07/2021|0.57|0.4425|377630000|372730000|29.93|29.38|-0.0184|663575523|0.2881|0.0131|0.2391|0.0132
02761|R2000VALUE|TITN|USD|Industrials|17356|2021-05-27|15/04/2021|0.46|0.1575|372710000|337650000|25.56|30.68|0.2003|566688601|1.9206|0.1038|1|-0.1465
02761|R2000VALUE|TITN|USD|Industrials|17356|2021-03-18|15/01/2021|0.23|0.1275|436680000|369600000|28.14|26.295|-0.0656|623889563|0.8039|0.1815|-0.6034|0.2101
02761|R2000VALUE|TITN|USD|Industrials|17356|2020-11-24|15/10/2020|0.58|0.3475|360870000|329330000|18.98|18.53|-0.0237|420803976|0.6691|0.0958|1|0.1891
02761|R2000VALUE|TITN|USD|Industrials|17356|2020-08-27|15/07/2020|0.29|-0.02|303470000|266930000|12.34|13.45|0.09|273589107|-15.5|0.1369|0.9333|-0.0217
02761|R2000VALUE|TITN|USD|Industrials|17356|2020-05-28|15/04/2020|0.15|-0.13|310210000|251050000|10.76|10.47|-0.027|238559061|-2.1538|0.2357|6.5|-0.1161
02761|R2000VALUE|TITN|USD|Industrials|17356|2020-03-26|15/01/2020|0.02|0.01|350960000|362380000|7.76|9.06|0.1675|172046313|1|-0.0315|-0.9545|-0.0277
02761|R2000VALUE|TITN|USD|Industrials|17356|2019-11-26|15/10/2019|0.44|0.47|360940000|373650000|18.03|14.18|-0.2135|399741631|-0.0638|-0.034|0.4194|0.1459
02761|R2000VALUE|TITN|USD|Industrials|17356|2019-08-29|15/07/2019|0.31|0.33|314980000|315400000|16.93|15.06|-0.1105|375353615|-0.0606|-0.0013|14.5|0.1318
02761|R2000VALUE|TITN|USD|Industrials|17356|2019-05-30|15/04/2019|0.02|-0.05|278290000|250380000|15.08|16.72|0.1088|334337412|-1.4|0.1115|-1.5|-0.2262
02761|R2000VALUE|TITN|USD|Industrials|17356|2019-03-27|15/01/2019|-0.04|0.01|359650000|356050000|19.69|15.61|-0.2072|436545348|-5|0.0101|-1.0816|-0.0111
02761|R2000VALUE|TITN|USD|Industrials|17356|2018-11-29|15/10/2018|0.49|0.36|363700000|360300000|14.18|17.53|0.2362|314383596|0.3611|0.0094|0.75|0.2128
02761|R2000VALUE|TITN|USD|Industrials|17356|2018-08-30|15/07/2018|0.28|0.12|299890000|291080000|15.79|18.06|0.1438|350078763|1.3333|0.0303|-5|0.2207
02761|R2000VALUE|TITN|USD|Industrials|17356|2018-05-31|15/04/2018|-0.07|-0.07|245680000|262000000|21.02|17.21|-0.1813|466032664|0|-0.0623|-0.3|-0.2766
02761|R2000VALUE|TITN|USD|Industrials|17356|2018-03-29|15/01/2018|-0.1|-0.15|339610000|315070000|19.75|24.01|0.2157|437875591|-0.3333|0.0779|-1.5|0.0281
02761|R2000VALUE|TITN|USD|Industrials|17356|2017-11-30|15/10/2017|0.2|0.05|330340000|305110000|16.71|21.57|0.2908|370475986|3|0.0827|-6|0.2286
02761|R2000VALUE|TITN|USD|Industrials|17356|2017-08-31|15/07/2017|-0.04|-0.06|268870000|291520000|15.54|12.1|-0.2214|344536034|-0.3333|-0.0777|-0.7895|0.018
02761|R2000VALUE|TITN|USD|Industrials|17356|2017-05-25|15/04/2017|-0.19|-0.17|264120000|290570000|15.67|17.39|0.1098|347418255|0.1176|-0.091|-0.3871|-0.1684
02761|R2000VALUE|TITN|USD|Industrials|17356|2017-03-30|15/01/2017|-0.31|-0.21|317600000|313310000|15.51|15.34|-0.011|343870912|0.4762|0.0137|30|-0.0442
02761|R2000VALUE|TITN|USD|Industrials|17356|2016-11-30|15/10/2016|-0.01|0.20|332270000|412490000|12.96|13.99|0.0795|287335072|-1.05|-0.1945|-0.9167|-0.41
02761|R2000VALUE|TITN|USD|Industrials|17356|2016-08-25|15/07/2016|-0.12|-0.03|563200000|358580000|11.16|11.01|-0.0134|247427419|3|0.5706|-0.4286|0.9768
02761|R2000VALUE|TITN|USD|Industrials|17356|2016-05-26|15/04/2016|-0.21|-0.22|284900000|355240000|11.31|10.54|-0.0681|250753069|-0.0455|-0.198|0|-0.1508
02761|R2000VALUE|TITN|USD|Industrials|17356|2016-03-05|15/01/2016|-0.21|-0.10|335500000|370660000|12.12|13|0.0726|268711499|1.1|-0.0949|-0.8397|-0.0275
02761|R2000VALUE|TITN|USD|Industrials|17356|2015-12-03|15/10/2015|-1.31|0.20|345000000|521600000|12.46|10.19|-0.1822|276249614|-7.55|-0.3386|-7.55|-0.4981
02761|R2000VALUE|TITN|USD|Industrials|17356|2015-09-09|15/07/2015|0.20|0.10|687400000|442370000|10.36|13.31|0.2847|229690682|1|0.5539|-2.5385|0.9462
02761|R2000VALUE|TITN|USD|Industrials|17356|2015-05-28|15/04/2015|-0.13|-0.06|353200000|411520000|13.51|15.89|0.1762|299529080|1.1667|-0.1417|-0.35|-0.2802
02761|R2000VALUE|TITN|USD|Industrials|17356|2015-04-15|15/01/2015|-0.2|-0.19|490700000|545490000|13|13.18|0.0138|288221908|0.0526|-0.1004|0|-0.0049
02761|R2000VALUE|TITN|USD|Industrials|17356|2014-12-10|15/10/2014|-0.20|0.48|493100000|613310000|12.08|11.75|-0.0273|267824664|-1.4167|-0.196|-2.4286|-0.462
02761|R2000VALUE|TITN|USD|Industrials|17356|2014-09-09|15/07/2014|0.14|0.20|916500000|463110000|13.16|13.01|-0.0114|291769251|-0.3|0.979|-2.2727|0.0507
02761|R2000VALUE|TITN|USD|Industrials|17356|2014-06-05|15/04/2014|-0.11|-0.02||440780000|17.61|16.98|-0.0358|390429844|4.5||0|-0.3921
02761|R2000VALUE|TITN|USD|Industrials|17356|2014-04-10|15/01/2014|-0.11|0.20||725070000|15.8|19.9|0.2595|350300477|-1.55||-1.4074|0.4141
02761|R2000VALUE|TITN|USD|Industrials|17356|2013-12-05|15/10/2013|0.27|0.65||512760000|15.97|15.01|-0.0601|354069534|-0.5846|||
02762|R2000VALUE|GNK|USD|Industrials|20323|2022-05-09|15/03/2022||0.7818||83410000|18.42|||772251080|||-0.6011|-0.3621
02762|R2000VALUE|GNK|USD|Industrials|20323|2022-02-24|15/12/2021||1.96||130750000|18.42|||772251080|||0.3611|0.2154
02762|R2000VALUE|GNK|USD|Industrials|20323|2021-11-03|15/09/2021|1.44|1.44|108800000|107580000|16.27|16.71|0.027|682113212|0|0.0113|0.92|0.4316
02762|R2000VALUE|GNK|USD|Industrials|20323|2021-08-04|15/06/2021|0.75|0.775|76000000|77470000|17.57|18|0.0245|736615156|-0.0323|-0.019|11.5|0.6136
02762|R2000VALUE|GNK|USD|Industrials|20323|2021-05-05|15/03/2021|0.06|0.0505|47100000|46850000|16.28|16.2|-0.0049|682532468|0.1881|0.0053|-0.7273|-0.2411
02762|R2000VALUE|GNK|USD|Industrials|20323|2021-02-24|15/12/2020|0.22|0.0908|62060000|54310000|9.91|10.57|0.0666|415472750|1.4229|0.1427|6.3333|0.1484
02762|R2000VALUE|GNK|USD|Industrials|20323|2020-11-04|15/09/2020|0.03|0.0149|54040000|53510000|6.54|6.46|-0.0122|274186863|1.0134|0.0099|-1.0698|0.7376
02762|R2000VALUE|GNK|USD|Industrials|20323|2020-08-05|15/06/2020|-0.43|-0.53|31100000|30960000|6.62|7.14|0.0785|277540827|-0.1887|0.0045|1.5294|-0.3369
02762|R2000VALUE|GNK|USD|Industrials|20323|2020-05-06|15/03/2020|-0.17|-0.23|46900000|53230000|5.29|4.88|-0.0775|221781117|-0.2609|-0.1189|-3.4286|-0.2608
02762|R2000VALUE|GNK|USD|Industrials|20323|2020-02-25|15/12/2019|0.07|0.09|63450000|62440000|7.53|6.94|-0.0784|315692224|-0.2222|0.0162|-2.1667|0.1474
02762|R2000VALUE|GNK|USD|Industrials|20323|2019-11-06|15/09/2019|-0.06|-0.03|55300000|57990000|10.09|10.54|0.0446|423019190|1|-0.0464|-0.8776|0.4986
02762|R2000VALUE|GNK|USD|Industrials|20323|2019-08-07|15/06/2019|-0.49|-0.44|36900000|43530000|8.48|8.2|-0.033|355520563|0.1136|-0.1523|1.45|-0.2313
02762|R2000VALUE|GNK|USD|Industrials|20323|2019-05-08|15/03/2019|-0.2|-0.2|48000000|52210000|8.56|8.45|-0.0129|358874568|0|-0.0806|-1.5128|-0.3674
02762|R2000VALUE|GNK|USD|Industrials|20323|2019-03-05|15/12/2018|0.39|0.26|75880000|71880000|8.14|8.35|0.0258|341266234|0.5|0.0556|2.9|0.2626
02762|R2000VALUE|GNK|USD|Industrials|20323|2018-11-07|15/09/2018|0.1|0.14|60100000|64060000|10.65|9.96|-0.0648|446496942|-0.2857|-0.0618|0|0.0067
02762|R2000VALUE|GNK|USD|Industrials|20323|2018-08-08|15/06/2018|0.1|0.1|59700000|59540000|14.29|13.46|-0.0581|599102490|0|0.0027|4|0.0695
02762|R2000VALUE|GNK|USD|Industrials|20323|2018-05-08|15/03/2018|0.02|-0.01|55820000|56680000|16.54|17.28|0.0447|693432873|-3|-0.0152|-0.7143|-0.0593
02762|R2000VALUE|GNK|USD|Industrials|20323|2018-02-27|15/12/2017|0.07|-0.01|59340000|56860000|13.33|13.34|0.0008|558854875|-8|0.0436|0|0.1599
02762|R2000VALUE|GNK|USD|Industrials|20323|2017-11-01|15/09/2017|0.07|-0.31|51160000|47560000|11.65|11.22|-0.0369|488421539|-1.2258|0.0757|-1.1944|0.1276
02762|R2000VALUE|GNK|USD|Industrials|20323|2017-08-07|15/06/2017|-0.36|-0.44|45370000|42270000|9.95|10.57|0.0623|417149732|-0.1818|0.0733|-0.4545|0.1861
02762|R2000VALUE|GNK|USD|Industrials|20323|2017-05-08|15/03/2017|-0.66|-0.66|38250000|37570000|10.03|10.45|0.0419|420503697|0|0.0181|-0.8286|-0.1285
02762|R2000VALUE|GNK|USD|Industrials|20323|2017-03-01|15/12/2016|-3.85|-0.86|43890000|42930000|11.23|11.28|0.0045|470813205|3.4767|0.0224|0.0132|0.1286
02762|R2000VALUE|GNK|USD|Industrials|20323|2016-11-02|15/09/2016|-3.8|-5.42|38890000|35500000|5.71|5.35|-0.063|239389450|-0.2989|0.0955|0|0.2203
02762|R2000VALUE|GNK|USD|Industrials|20323|2016-08-03|15/06/2016|-3.80|-3.25|31870000||5.65|4.98|-0.1186|236873977|0.1692||-0.3202|0.522
02762|R2000VALUE|GNK|USD|Industrials|20323|2016-05-09|15/03/2016|-5.59|-0.78|20940000||7.47|5.82|-0.2209|313176731|6.1667||6.4533|-0.4009
02762|R2000VALUE|GNK|USD|Industrials|20323|2016-03-10|15/12/2015|-0.75|-0.62|34950000|36250000|9.7|8.13|-0.1619|406668583|0.2097|-0.0359|0.2295|-0.301
02762|R2000VALUE|GNK|USD|Industrials|20323|2015-11-05|15/09/2015|-0.61|-0.34|50000000|48070000|20.95|18.91|-0.0974|878320339|0.7941|0.0401||
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2022-06-08|15/04/2022||0.2418||146580000|20.5|||540119486|||-13.6597|0.141
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2022-03-09|15/01/2022||-0.0191||128470000|20.5|||540119486|||-0.9094|0.1119
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2021-12-09|15/10/2021|-0.43|-0.2109|116760000|115540000|25.26|24.54|-0.0285|665532602|1.0389|0.0106|-2.5357|-0.1992
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2021-10-04|15/07/2021|0.28|0.2444|145810000|149660000|26.16|22.63|-0.1349|689245155|0.1457|-0.0257|8.3333|0.0461
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2021-06-08|15/04/2021|0.03|-0.0083|139380000|140390000|24.71|22.13|-0.1044|651041561|-4.6145|-0.0072|-0.8235|-0.1359
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2021-03-11|15/01/2021|0.17|0.1211|161300000|137890000|29.94|28.9|-0.0347|788837937|0.4038|0.1698|-1.0501|0.1929
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2020-12-09|15/10/2020|-3.39|-1.78|135220000|124910000|19.84|16.98|-0.1442|522730277|0.9045|0.0825|-85.75|-0.0965
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2020-09-29|15/07/2020|0.04|-0.13|149670000|142390000|14.03|14|-0.0021|369652500|-1.3077|0.0511|-1.25|0.1077
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2020-06-03|15/04/2020|-0.16|-0.05|135120000|148830000|18.51|17.18|-0.0719|487688381|2.2|-0.0921|-2.1429|-0.1641
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2020-03-04|15/01/2020|0.14|0.26|161650000|170140000|27.73|23.51|-0.1522|730610395|-0.4615|-0.0499|-0.4615|-0.0506
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2019-12-04|15/10/2019|0.26|0.14|170270000|167560000|36.11|35.94|-0.0047|951400730|0.8571|0.0162|0.04|-0.0346
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2019-09-24|15/07/2019|0.25|0.1|176370000|164800000|29.74|34.97|0.1759|783568458|1.5|0.0702|-0.1935|0.0347
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2019-06-05|15/04/2019|0.31|0.27|170450000|162300000|22.58|26.54|0.1754|594921851|0.1481|0.0502|-0.0313|0.0385
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2019-03-06|15/01/2019|0.32|0.17|164130000|159810000|26.39|23.74|-0.1004|695305020|0.8824|0.027|1.2857|0.0205
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2018-12-06|15/10/2018|0.14|0.01|160840000|129260000|25.01|28.44|0.1371|658945779|13|0.2443|-0.5484|-0.0394
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2018-09-26|15/07/2018|0.31|0.26|167440000|174720000|34.73|32.7|-0.0585|915041439|0.1923|-0.0417|-0.0882|0.1325
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2018-06-06|15/04/2018|0.34|0.12|147850000|145370000|33.1|32.44|-0.0199|872095325|1.8333|0.0171|-0.4848|0.1056
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2018-03-07|15/01/2018|0.66|-0.08|133730000|124630000|23.97|30.03|0.2528|631544571|-9.25|0.073|-10.4286|0.0998
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2017-12-06|15/10/2017|-0.07|-0.16|121600000|139100000|20.76|22.07|0.0631|546969788|-0.5625|-0.1258|-1.2258|-0.1773
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2017-09-03|15/07/2017|0.31|0.29|147800000|150570000|19.54|19.48|-0.0031|514826110|0.069|-0.0184|0.6316|0.1565
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2017-06-07|15/04/2017|0.19|0.06|127800000|139080000|15.15|17.79|0.1743|399161464|2.1667|-0.0811|18|-0.0806
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2017-03-09|15/01/2017|0.01|-0.11|139000000|136100000|11.13|14.35|0.2893|293245363|-1.0909|0.0213|-1.0909|0.0236
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2016-12-07|15/10/2016|-0.11|0.27|135800000|70190000|11.98|10.55|-0.1194|315640546|-1.4074|0.9347|-1.7857|-0.1089
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2016-10-06|15/07/2016|0.14|-0.17|152400000|165340000|12.63|11.72|-0.0721|332766301|-1.8235|-0.0783|-1.1573|0.2271
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2016-06-08|15/04/2016|-0.89|-1.66|124200000|128900000|22.75|20.3|-0.1077|599400893|-0.4639|-0.0365|-6.9333|0.7662
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2016-03-09|15/01/2016|0.15|0.26|70320000|71110000|21.53|21.54|0.0005|567257215|-0.4231|-0.0111|0|0.0967
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2015-12-09|15/10/2015|0.15|0.29|64120000|78840000|20.81|19.63|-0.0567|548287132|-0.4828|-0.1867|-0.5588|-0.1722
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2015-09-28|15/07/2015|0.34|0.37|77460000|82570000|26.42|21.3|-0.1938|696095457|-0.0811|-0.0619|0.1333|0.0814
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2015-06-04|15/04/2015|0.30|0.23|71630000|77970000|29.85|29.74|-0.0037|786466676|0.3043|-0.0813|-0.3478|-0.1243
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2015-03-05|15/01/2015|0.46|0.31|81800000|77930000|35.35|34|-0.0382|931376732|0.4839|0.0497|0.4375|0.0708
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2014-12-10|15/10/2014|0.32|0.23|76390000|78200000|38.95|32.72|-0.1599|1026227044|0.3913|-0.0231|-0.3043|-0.1453
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2014-10-09|15/07/2014|0.46|0.36|89380000|88290000|37.25|35.12|-0.0572|981436627|0.2778|0.0123|0.4375|0.1392
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2014-06-05|15/04/2014|0.32|0.18||77500000|31.44|38.76|0.2328|828358875|0.7778||0|-0.0352
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2014-03-06|15/01/2014|0.32|0.26||80330000|32.4|32.85|0.0139|853652301|0.2308||0.1429|-0.112
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2013-12-09|15/10/2013|0.28|0.30||90460000|31.33|31.92|0.0188|825460656|-0.0667||0|0.081
02763|R2000VALUE|CMTL|USD|Information Technology|15753|2013-10-03|15/07/2013|0.28|0.22||83680000|24.35|25.77|0.0583|641556570|0.2727|||
02764|R2000VALUE|DX|USD|Financial|20862|2022-04-28|15/03/2022||0.4617||25640000|16.66|||610852306|||0.0242|0.0478
02764|R2000VALUE|DX|USD|Financial|20862|2022-02-03|15/12/2021|0.45|0.4508|15610000|24470000|15.96|16.09|0.0081|585186249|-0.0018|-0.3621|-0.1667|0.0848
02764|R2000VALUE|DX|USD|Financial|20862|2021-10-27|15/09/2021|0.54|0.4842|14390000|24100000|17.74|17.48|-0.0147|650451372|0.1152|-0.4029|0.0588|0.1873
02764|R2000VALUE|DX|USD|Financial|20862|2021-07-28|15/06/2021|0.51|0.4706|12120000|22560000|17.44|17.79|0.0201|639451659|0.0837|-0.4628|0.1087|-0.0114
02764|R2000VALUE|DX|USD|Financial|20862|2021-04-28|15/03/2021|0.46|0.4611|12260000|20180000|19.57|20.13|0.0286|717549793|-0.0024|-0.3925|0.0222|-0.1498
02764|R2000VALUE|DX|USD|Financial|20862|2021-02-04|15/12/2020|0.45|0.5167|14420000|18550000|17.81|18.45|0.0359|653017967|-0.1291|-0.2226|-0.2623|-0.137
02764|R2000VALUE|DX|USD|Financial|20862|2020-10-28|15/09/2020|0.61|0.4695|16710000|17550000|16|16.84|0.0525|586652880|0.2993|-0.0479|0.6944|0.114
02764|R2000VALUE|DX|USD|Financial|20862|2020-07-29|15/06/2020|0.36|0.28|15000000|11920000|15.27|15.42|0.0098|559886859|0.2857|0.2584|-0.2941|-0.1535
02764|R2000VALUE|DX|USD|Financial|20862|2020-05-06|15/03/2020|0.51|0.52|17720000|19270000|13.64|13.21|-0.0315|500121593|-0.0192|-0.0804|-0.2273|0.0938
02764|R2000VALUE|DX|USD|Financial|20862|2020-02-06|15/12/2019|0.66|0.46|16200000|18600000|17.99|18.9|0.0506|659617824|0.4348|-0.129|0.375|0.2226
02764|R2000VALUE|DX|USD|Financial|20862|2019-10-31|15/09/2019|0.48|0.43|13250000|17790000|15.47|16.33|0.0556|567220013|0.1163|-0.2552|0.1163|0.024
02764|R2000VALUE|DX|USD|Financial|20862|2019-07-31|15/06/2019|0.43|0.5|12940000|18810000|16.97|16.34|-0.0371|622218686|-0.14|-0.3121|-0.2037|-0.0541
02764|R2000VALUE|DX|USD|Financial|20862|2019-05-01|15/03/2019|0.54|0.18|13680000|19250000|18.3|18.03|-0.0148|670984204|2|-0.2894|0|0.0556
02764|R2000VALUE|DX|USD|Financial|20862|2019-02-07|15/12/2018|0.54|0.19|12960000|17600000|18.78|18.3|-0.0256|688583843|1.8421|-0.2636|-0.0526|0.0649
02764|R2000VALUE|DX|USD|Financial|20862|2018-10-31|15/09/2018|0.57|0.18|12170000|16640000|17.76|17.76|0|651184705|2.1667|-0.2686|0.0556|0.0357
02764|R2000VALUE|DX|USD|Financial|20862|2018-08-02|15/06/2018|0.54|0.19|11750000|16880000|19.77|19.23|-0.0273|724882982|1.8421|-0.3039|0|-0.136
02764|R2000VALUE|DX|USD|Financial|20862|2018-05-02|15/03/2018|0.54|0.2|13600000|18040000|19.74|19.44|-0.0152|723782982|1.7|-0.2461|1.7|-0.0334
02764|R2000VALUE|DX|USD|Financial|20862|2018-02-21|15/12/2017|0.2|0.19|14070000|15990000|18.84|18.72|-0.0064|690783772|0.0526|-0.1201|0.0526|-0.3909
02764|R2000VALUE|DX|USD|Financial|20862|2017-11-01|15/09/2017|0.19|0.56|23100000|15190000|21|21.06|0.0029|769981905|-0.6607|0.5207|0|-0.0708
02764|R2000VALUE|DX|USD|Financial|20862|2017-08-02|15/06/2017|0.19|0.51|24860000|14440000|20.76|21.42|0.0318|761182120|-0.6275|0.7216|0.2667|0.1088
02764|R2000VALUE|DX|USD|Financial|20862|2017-04-27|15/03/2017|0.15|0.59|22420000|15520000|22.05|20.76|-0.0585|808480972|-0.7458|0.4446|-0.25|-0.0192
02764|R2000VALUE|DX|USD|Financial|20862|2017-02-15|15/12/2016|0.2|0.60|22860000|15100000|20.04|20.31|0.0135|734782766|-0.6667|0.5139|-0.6667|0.5169
02764|R2000VALUE|DX|USD|Financial|20862|2016-11-01|15/09/2016|0.6|0.64|15070000|15580000|20.61|19.74|-0.0422|755682263|-0.0625|-0.0327|1.8571|-0.3396
02764|R2000VALUE|DX|USD|Financial|20862|2016-07-27|15/06/2016|0.21|0.65|22820000|16380000|20.46|20.88|0.0205|750182337|-0.6769|0.3932|-0.0455|-0.0905
02764|R2000VALUE|DX|USD|Financial|20862|2016-04-27|15/03/2016|0.22|0.72|25090000|17400000|20.55|19.47|-0.0526|753482265|-0.6944|0.442|-1.2716|-0.0168
02764|R2000VALUE|DX|USD|Financial|20862|2016-02-17|15/12/2015|-0.81|0.71|25520000|18570000|17.34|17.85|0.0294|635785064|-2.1408|0.3743|-2.3279|-0.0222
02764|R2000VALUE|DX|USD|Financial|20862|2015-10-28|15/09/2015|0.61|0.67|26100000|18780000|19.38|20.01|0.0325|710583270|-0.0896|0.3898|-1.8243|0.064
02764|R2000VALUE|DX|USD|Financial|20862|2015-08-06|15/06/2015|-0.74|0.71|24530000|19730000|21.57|19.32|-0.1043|790881403|-2.0423|0.2433|-4.5238|0.0178
02764|R2000VALUE|DX|USD|Financial|20862|2015-04-29|15/03/2015|0.21|0.71|24100000|19260000|24.6|24|-0.0244|901978817|-0.7042|0.2513|-0.087|-0.0078
02764|R2000VALUE|DX|USD|Financial|20862|2015-02-18|15/12/2014|0.23|0.72|24290000|19340000|24.99|24.9|-0.0036|916278459|-0.6806|0.2559|-0.08|-0.0658
02764|R2000VALUE|DX|USD|Financial|20862|2014-11-04|15/09/2014|0.25|0.78|26000000|20710000|25.17|25.41|0.0095|922878315|-0.6795|0.2554|-0.0385|-0.062
02764|R2000VALUE|DX|USD|Financial|20862|2014-07-28|15/06/2014|0.26|0.77|27720000|20290000|24.96|25.32|0.0144|915178459|-0.6623|0.3662|0.04|0.0055
02764|R2000VALUE|DX|USD|Financial|20862|2014-05-07|15/03/2014|0.25|0.80||20180000|25.62|25.5|-0.0047|939377955|-0.6875||-0.0741|-0.0735
02764|R2000VALUE|DX|USD|Financial|20862|2014-02-19|15/12/2013|0.27|0.83||21780000|25.8|25.17|-0.0244|945977741|-0.6747||-3.0769|0.0352
02764|R2000VALUE|DX|USD|Financial|20862|2013-11-05|15/09/2013|-0.13|0.84||21040000|25.47|24.57|-0.0353|933878028|-1.1548|||
02765|R2000VALUE|VEC|USD|Industrials|942325|2022-05-10|15/03/2022||1.13||537730000|44.24|||518850102|||0|0.2957
02765|R2000VALUE|VEC|USD|Industrials|942325|2022-03-01|15/12/2021||1.13||415000000|44.24|||518850102|||0.066|-0.0438
02765|R2000VALUE|VEC|USD|Industrials|942325|2021-11-09|15/09/2021|1.15|1.06|459410000|434000000|52.04|51.99|-0.001|610329086|0.0849|0.0585|-0.2434|-0.0243
02765|R2000VALUE|VEC|USD|Industrials|942325|2021-08-10|15/06/2021|1.52|1.14|470850000|410000000|45.93|49.1|0.069|538670534|0.3333|0.1484|0.2667|0.0849
02765|R2000VALUE|VEC|USD|Industrials|942325|2021-05-11|15/03/2021|1.2|0.74|434000000|376950000|52.15|50.85|-0.0249|611619181|0.6216|0.1513|0.0169|0.2214
02765|R2000VALUE|VEC|USD|Industrials|942325|2021-03-02|15/12/2020|1.18|0.925|355320000|361810000|55.07|57.74|0.0485|645865142|0.2757|-0.0179|0.3258|0.0082
02765|R2000VALUE|VEC|USD|Industrials|942325|2020-11-10|15/09/2020|0.89|0.82|352420000|344010000|41.96|45.38|0.0815|492110058|0.0854|0.0244|2.7083|0.0487
02765|R2000VALUE|VEC|USD|Industrials|942325|2020-08-11|15/06/2020|0.24|0.68|336060000|335280000|51.11|47.21|-0.0763|599421972|-0.6471|0.0023|-0.68|-0.0446
02765|R2000VALUE|VEC|USD|Industrials|942325|2020-05-12|15/03/2020|0.75|0.74|351730000|337890000|48.47|43.99|-0.0924|568459858|0.0135|0.041|-0.1935|-0.0371
02765|R2000VALUE|VEC|USD|Industrials|942325|2020-03-03|15/12/2019|0.93|0.93|365270000|365660000|53.33|51.96|-0.0257|625458315|0|-0.0011|0.1071|0.0151
02765|R2000VALUE|VEC|USD|Industrials|942325|2019-11-05|15/09/2019|0.84|0.82|359850000|349340000|45.53|51.64|0.1342|533979286|0.0244|0.0301|0.1351|0.0852
02765|R2000VALUE|VEC|USD|Industrials|942325|2019-08-06|15/06/2019|0.74|0.72|331590000|327400000|37.87|42.28|0.1165|444142226|0.0278|0.0128|0.0725|0.0174
02765|R2000VALUE|VEC|USD|Industrials|942325|2019-05-07|15/03/2019|0.69|0.76|325930000|328120000|41.5|39.03|-0.0595|486715154|-0.0921|-0.0067|-0.0548|-0.011
02765|R2000VALUE|VEC|USD|Industrials|942325|2019-02-26|15/12/2018|0.73|0.78|329560000|317120000|28.15|27.28|-0.0309|330145335|-0.0641|0.0392|-0.1512|0.0697
02765|R2000VALUE|VEC|USD|Industrials|942325|2018-11-06|15/09/2018|0.86|0.84|308100000|312310000|26.46|26.1|-0.0136|310324880|0.0238|-0.0135|0.0238|-0.0406
02765|R2000VALUE|VEC|USD|Industrials|942325|2018-08-07|15/06/2018|0.84|0.79|321130000|307470000|30.83|35.5|0.1515|361576582|0.0633|0.0444|-0.0118|0.0019
02765|R2000VALUE|VEC|USD|Industrials|942325|2018-05-08|15/03/2018|0.85|0.73|320520000|306190000|34.95|28.55|-0.1831|409896265|0.1644|0.0468|0.4912|0.0836
02765|R2000VALUE|VEC|USD|Industrials|942325|2018-03-01|15/12/2017|0.57|0.39|295800000|275200000|27.29|36.95|0.354|320059205|0.4615|0.0749|0.1176|0.0972
02765|R2000VALUE|VEC|USD|Industrials|942325|2017-11-07|15/09/2017|0.51|0.41|269600000|247500000|30.68|33.68|0.0978|359817375|0.2439|0.0893|0.0408|0.0397
02765|R2000VALUE|VEC|USD|Industrials|942325|2017-08-08|15/06/2017|0.49|0.48|259300000|275000000|33.31|25.77|-0.2264|390662228|0.0208|-0.0571|-0.1833|-0.1062
02765|R2000VALUE|VEC|USD|Industrials|942325|2017-05-09|15/03/2017|0.6|0.46|290100000|288000000|26.05|29.8|0.144|305516371|0.3043|0.0073|0.5|0.0067
02765|R2000VALUE|VEC|USD|Industrials|942325|2017-03-01|15/12/2016|0.4|0.41|288160000|279000000|24.21|21.31|-0.1198|283936709|-0.0244|0.0328|-0.3333|0.0154
02765|R2000VALUE|VEC|USD|Industrials|942325|2016-11-08|15/09/2016|0.6|0.55|283780000|294250000|17.07|20.55|0.2039|200198254|0.0909|-0.0356|0.0909|-0.0783
02765|R2000VALUE|VEC|USD|Industrials|942325|2016-08-09|15/06/2016|0.55|0.57|307900000|295650000|32.66|30.94|-0.0527|383038960|-0.0351|0.0414|-0.0984|-0.009
02765|R2000VALUE|VEC|USD|Industrials|942325|2016-05-10|15/03/2016|0.61|0.55|310700000|284140000|22.05|23.43|0.0626|258604067|0.1091|0.0935|0.1091|-0.0016
02765|R2000VALUE|VEC|USD|Industrials|942325|2016-03-15|15/12/2015|0.55|0.54|311200000|303270000|20.29|21.79|0.0739|237962673|0.0185|0.0261|-0.1538|0.0405
02765|R2000VALUE|VEC|USD|Industrials|942325|2015-11-04|15/09/2015|0.65|0.52|299100000|302060000|25.36|25.83|0.0185|297424015|0.25|-0.0098|0|-0.0336
02765|R2000VALUE|VEC|USD|Industrials|942325|2015-08-05|15/06/2015|0.65|0.48|309500000|279900000|22.66|26.29|0.1602|265758200|0.3542|0.1058|0.1607|0.1863
02765|R2000VALUE|VEC|USD|Industrials|942325|2015-05-06|15/03/2015|0.56|0.42|260900000|275000000|24.99|25.45|0.0184|293084617|0.3333|-0.0513|0.697|-0.0855
02765|R2000VALUE|VEC|USD|Industrials|942325|2015-03-16|15/12/2014|0.33|0.26|285300000|271000000|32.03|28.73|-0.103|375650260|0.2692|0.0528|0|-0.0522
02765|R2000VALUE|VEC|USD|Industrials|942325|2014-11-10|15/09/2014|0.33|0.54|301000000|273000000|24.68|25.95|0.0515|289448919|-0.3889|0.1026||
02766|R2000VALUE|RGP|USD|Industrials|17038|2022-04-06|15/02/2022||0.2233||182000000|17.27|||561744932|||-0.374|-0.0391
02766|R2000VALUE|RGP|USD|Industrials|17038|2022-01-05|15/11/2021|0.47|0.3567|200240000|189410000|18.26|19.72|0.08|593946862|0.3176|0.0572|0.093|0.0934
02766|R2000VALUE|RGP|USD|Industrials|17038|2021-10-06|15/08/2021|0.43|0.27|183140000|175750000|16.37|19.25|0.1759|532470455|0.5926|0.042|-0.4625|0.0628
02766|R2000VALUE|RGP|USD|Industrials|17038|2021-07-21|15/05/2021|0.8|0.2133|172320000|165680000|13.63|15.72|0.1533|443345876|2.7506|0.0401|4.7143|0.1002
02766|R2000VALUE|RGP|USD|Industrials|17038|2021-04-07|15/02/2021|0.14|0.025|156630000|151490000|13.78|14.02|0.0174|448224945|4.6|0.0339|-0.3333|0.0223
02766|R2000VALUE|RGP|USD|Industrials|17038|2021-01-06|15/11/2020|0.21|0.1933|153220000|153320000|12.58|12.1|-0.0382|409192299|0.0864|-0.0007|0.5|0.0398
02766|R2000VALUE|RGP|USD|Industrials|17038|2020-10-07|15/08/2020|0.14|0.0733|147350000|150380000|11.73|11.6|-0.0111|381544158|0.91|-0.0201|-0.125|-0.1748
02766|R2000VALUE|RGP|USD|Industrials|17038|2020-07-22|15/05/2020|0.16|0.16|178570000|162190000|12.39|11.28|-0.0896|403012143|0|0.101|-0.4074|0.0626
02766|R2000VALUE|RGP|USD|Industrials|17038|2020-04-02|15/02/2020|0.27|0.12|168050000|168080000|10.32|9.74|-0.0562|335680797|1.25|-0.0002|-0.3077|-0.0892
02766|R2000VALUE|RGP|USD|Industrials|17038|2020-01-02|15/11/2019|0.39|0.31|184510000|185500000|16.33|17.4|0.0655|531169337|0.2581|-0.0053|1.4375|0.0713
02766|R2000VALUE|RGP|USD|Industrials|17038|2019-10-02|15/08/2019|0.16|0.15|172230000|173020000|16.8|14.98|-0.1083|546457103|0.0667|-0.0046|-0.4483|-0.0544
02766|R2000VALUE|RGP|USD|Industrials|17038|2019-07-18|15/05/2019|0.29|0.27|182140000|182440000|16.36|16.66|0.0183|532145175|0.0741|-0.0016|0.45|0.0147
02766|R2000VALUE|RGP|USD|Industrials|17038|2019-04-03|15/02/2019|0.2|0.22|179500000|184220000|16.66|14.71|-0.117|541903314|-0.0909|-0.0256|-0.3939|-0.0493
02766|R2000VALUE|RGP|USD|Industrials|17038|2019-01-03|15/11/2018|0.33|0.23|188800000|185050000|13.93|15.75|0.1307|453104045|0.4348|0.0203|0.8333|0.0573
02766|R2000VALUE|RGP|USD|Industrials|17038|2018-10-03|15/08/2018|0.18|0.11|178560000|173600000|16.55|19.03|0.1498|538325301|0.6364|0.0286|0.8927|-0.0285
02766|R2000VALUE|RGP|USD|Industrials|17038|2018-07-18|15/05/2018|0.0951|0.31|183790000|180000000|17.1|14.2|-0.1696|556215303|-0.6932|0.0211|-0.3207|0.066
02766|R2000VALUE|RGP|USD|Industrials|17038|2018-04-04|15/02/2018|0.14|0.17|172410000|170490000|15.85|15.8|-0.0032|515556291|-0.1765|0.0113|-0.5758|0.1003
02766|R2000VALUE|RGP|USD|Industrials|17038|2018-01-03|15/11/2017|0.33|0.19|156700000|145630000|15.65|15.6|-0.0032|509050824|0.7368|0.076|1.75|0.1098
02766|R2000VALUE|RGP|USD|Industrials|17038|2017-10-04|15/08/2017|0.12|0.16|141200000|142690000|14.25|15.05|0.0561|463512743|-0.25|-0.0104|-0.4|-0.0499
02766|R2000VALUE|RGP|USD|Industrials|17038|2017-07-20|15/05/2017|0.2|0.26|148620000|148450000|14.55|13.6|-0.0653|473270912|-0.2308|0.0011|1.2222|0.0335
02766|R2000VALUE|RGP|USD|Industrials|17038|2017-04-05|15/02/2017|0.09|0.14|143800000|145890000|16.3|13.65|-0.1626|530193498|-0.3571|-0.0143|-0.5|-0.0255
02766|R2000VALUE|RGP|USD|Industrials|17038|2017-01-04|15/11/2016|0.18|0.25|147560000|154880000|19.45|17.2|-0.1157|632654259|-0.28|-0.0473|0.125|0.029
02766|R2000VALUE|RGP|USD|Industrials|17038|2016-10-05|15/08/2016|0.16|0.16|143400000|146180000|14.77|13.08|-0.1144|480426907|0|-0.019|0.0667|-0.0597
02766|R2000VALUE|RGP|USD|Industrials|17038|2016-07-14|15/05/2016|0.15|0.21|152500000|150850000|15.58|14.98|-0.0385|506773929|-0.2857|0.0109|-0.3478|0.0388
02766|R2000VALUE|RGP|USD|Industrials|17038|2016-04-07|15/02/2016|0.23|0.16|146800000|148200000|14.98|13.19|-0.1195|487257591|0.4375|-0.0094|0|-0.0272
02766|R2000VALUE|RGP|USD|Industrials|17038|2016-01-06|15/11/2015|0.23|0.16|150900000|147050000|16.5|14.15|-0.1424|536698965|0.4375|0.0262|-0.08|0.0175
02766|R2000VALUE|RGP|USD|Industrials|17038|2015-10-07|15/08/2015|0.25|0.13|148300000|140530000|15.82|16.86|0.0657|514580452|0.9231|0.0553|0.25|-0.0034
02766|R2000VALUE|RGP|USD|Industrials|17038|2015-07-16|15/05/2015|0.20|0.22|148800000|150340000|16.23|15.4|-0.0511|527916603|-0.0909|-0.0102|-0.0476|0.0136
02766|R2000VALUE|RGP|USD|Industrials|17038|2015-04-08|15/02/2015|0.21|0.12|146800000|148350000|17.44|16.39|-0.0602|567274560|0.75|-0.0104|0.3125|-0.031
02766|R2000VALUE|RGP|USD|Industrials|17038|2015-01-07|15/11/2014|0.16|0.15|151500000|139370000|15.78|17|0.0773|513279365|0.0667|0.087|0|0.0565
02766|R2000VALUE|RGP|USD|Industrials|17038|2014-10-02|15/08/2014|0.16|0.12|143400000|133430000|14.01|14.04|0.0021|455706220|0.3333|0.0747|-0.1111|-0.0855
02766|R2000VALUE|RGP|USD|Industrials|17038|2014-07-17|15/05/2014|0.18|0.18|156800000|154970000|13.15|15.06|0.1452|427732799|0|0.0118|0|0.1449
02766|R2000VALUE|RGP|USD|Industrials|17038|2014-04-02|15/02/2014|0.18|0.05||135360000|14.62|14.09|-0.0363|475547806|2.6||0|-0.0597
02766|R2000VALUE|RGP|USD|Industrials|17038|2014-01-02|15/11/2013|0.18|0.17||143950000|14.33|14.91|0.0405|466114917|0.0588||1|0.0511
02766|R2000VALUE|RGP|USD|Industrials|17038|2013-10-01|15/08/2013|0.09|0.12||136950000|13.57|12.1|-0.1083|441394230|-0.25|||
02767|R2000VALUE|AMTX|USD|Energy|52321|2022-05-12|15/03/2022||-0.3517||52120000|11.47|||381386765|||0.3217|-0.0856
02767|R2000VALUE|AMTX|USD|Energy|52321|2022-03-17|15/12/2021||-0.2661||57000000|11.47|||381386765|||-0.2219|0.0505
02767|R2000VALUE|AMTX|USD|Energy|52321|2021-11-11|15/09/2021|-0.55|-0.342|49900000|54260000|20.13|20.79|0.0328|669338717|0.6082|-0.0804|0.6176|-0.0907
02767|R2000VALUE|AMTX|USD|Energy|52321|2021-08-12|15/06/2021|-0.34|-0.3537|54880000|54270000|9.4|9.78|0.0404|312557573|-0.0387|0.0112|-0.5072|0.2819
02767|R2000VALUE|AMTX|USD|Energy|52321|2021-05-12|15/03/2021|-0.69|-0.5306|42810000|49040000|12.43|9.01|-0.2751|413307541|0.3004|-0.127|0.0299|0.1468
02767|R2000VALUE|AMTX|USD|Energy|52321|2021-03-11|15/12/2020|-0.67|-0.53|37330000|48930000|16.11|20.83|0.293|535670521|0.2642|-0.2371|2.189|-0.0877
02767|R2000VALUE|AMTX|USD|Energy|52321|2020-11-12|15/09/2020|-0.2101|-0.05|40920000|59700000|3.49|2.21|-0.3668|116045317|3.202|-0.3146|-1.4556|-0.1443
02767|R2000VALUE|AMTX|USD|Energy|52321|2020-08-13|15/06/2020|0.4612|-0.31|47820000|48700000|3.34|2.45|-0.2665|111057693|-2.4877|-0.0181|-3.8173|0.2112
02767|R2000VALUE|AMTX|USD|Energy|52321|2020-05-14|15/03/2020|-0.1637|-0.34|39480000|50400000|0.6782|0.7249|0.0689|22550698|-0.5185|-0.2167|-0.5039|-0.2422
02767|R2000VALUE|AMTX|USD|Energy|52321|2020-03-12|15/12/2019|-0.33|-0.33|52100000|46800000|0.6511|0.598|-0.0816|21649600|0|0.1132|0.0645|-0.0922
02767|R2000VALUE|AMTX|USD|Energy|52321|2019-11-14|15/09/2019|-0.31|-0.29|57390000|48000000|1.03|1|-0.0291|34248330|0.069|0.1956|-0.5079|0.1337
02767|R2000VALUE|AMTX|USD|Energy|52321|2019-08-08|15/06/2019|-0.63|-0.44|50620000|45400000|0.96|0.9206|-0.041|31920774|0.4318|0.115|0.3125|0.2084
02767|R2000VALUE|AMTX|USD|Energy|52321|2019-05-09|15/03/2019|-0.48|-0.32|41890000|43000000|1.3|1.11|-0.1462|43226048|0.5|-0.0258|1.3099|0.0782
02767|R2000VALUE|AMTX|USD|Energy|52321|2019-03-14|15/12/2018|-0.2078|-0.31|38850000|46200000|0.9258|0.9233|-0.0027|30783598|-0.3297|-0.1591|-0.2834|-0.1297
02767|R2000VALUE|AMTX|USD|Energy|52321|2018-11-07|15/09/2018|-0.29|-0.29|44640000|43970000|1.01|0.97|-0.0396|33583315|0|0.0152|0.0741|-0.0082
02767|R2000VALUE|AMTX|USD|Energy|52321|2018-08-09|15/06/2018|-0.27|-0.33|45010000|43760000|1.36|1.255|-0.0772|45221098|-0.1818|0.0286|-28|0.0463
02767|R2000VALUE|AMTX|USD|Energy|52321|2018-05-10|15/03/2018|0.01|-0.24|43020000|33700000|1.84|1.83|-0.0054|61181486|-1.0417|0.2766|-1.0238|0.1062
02767|R2000VALUE|AMTX|USD|Energy|52321|2018-03-16|15/12/2017|-0.42|-0.28|38890000|37380000|1.12|2.16|0.9286|37240904|0.5|0.0404|0.0244|-0.0013
02767|R2000VALUE|AMTX|USD|Energy|52321|2017-11-27|15/09/2017|-0.41|-0.24|38940000|39670000|0.705|0.7002|-0.0068|23441818|0.7083|-0.0184|0.0789|-0.0447
02767|R2000VALUE|AMTX|USD|Energy|52321|2017-08-10|15/06/2017|-0.38|-0.24|40760000|33580000|1.14|1.17|0.0263|37905920|0.5833|0.2138|-0.1163|0.2911
02767|R2000VALUE|AMTX|USD|Energy|52321|2017-05-11|15/03/2017|-0.43|-0.12|31570000|32100000|1.471|1.34|-0.0891|48911936|2.5833|-0.0165|5.1429|-0.1559
02767|R2000VALUE|AMTX|USD|Energy|52321|2017-03-07|15/12/2016|-0.07|-0.18|37400000|37400000|1.23|1.22|-0.0081|40898493|-0.6111|0|0|-0.0503
02767|R2000VALUE|AMTX|USD|Energy|52321|2016-11-03|15/09/2016|-0.07|-0.27|39380000|37750000|1.73|1.64|-0.052|57523897|-0.7407|0.0432|-0.6667|0.1912
02767|R2000VALUE|AMTX|USD|Energy|52321|2016-08-04|15/06/2016|-0.21|-0.26|33060000|33240000|1.9826|2|0.0088|65923049|-0.1923|-0.0054|0|-0.0081
02767|R2000VALUE|AMTX|USD|Energy|52321|2016-05-12|15/03/2016|||33330000||2.4301|2.58|0.0617|80802785|||0|-0.1345
02767|R2000VALUE|AMTX|USD|Energy|52321|2015-11-05|15/09/2015|||38510000||2.56|2.62|0.0234|85122064|||0|-0.2035
02767|R2000VALUE|AMTX|USD|Energy|52321|2014-11-06|15/09/2014|||48350000||7.48|7.22|-0.0348|248716037||||
02768|R2000VALUE|THFF|USD|Financial|17341|2022-04-26|15/03/2022||0.97||47050000|45.28|||582841246|||-0.1182|-0.0157
02768|R2000VALUE|THFF|USD|Financial|17341|2022-02-01|15/12/2021|0.99|1.1|47600000|47800000|44.89|43.88|-0.0225|577821199|-0.1|-0.0042|-0.2016|0.0102
02768|R2000VALUE|THFF|USD|Financial|17341|2021-10-26|15/09/2021|1.24|1.17|47120000|46850000|42.82|42.16|-0.0154|551176296|0.0598|0.0058|0|0.012
02768|R2000VALUE|THFF|USD|Financial|17341|2021-07-27|15/06/2021|1.24|0.9133|46560000|45600000|39.38|39.88|0.0127|506896853|0.3577|0.0211|0.3053|0.0532
02768|R2000VALUE|THFF|USD|Financial|17341|2021-04-27|15/03/2021|0.95|0.8267|44210000|46050000|44.41|43.48|-0.0209|571642676|0.1491|-0.04|-0.1739|-0.1235
02768|R2000VALUE|THFF|USD|Financial|17341|2021-02-02|15/12/2020|1.15|0.8767|50440000|48100000|38.84|39.91|0.0275|499945996|0.3117|0.0486|0.1275|0.045
02768|R2000VALUE|THFF|USD|Financial|17341|2020-10-28|15/09/2020|1.02|0.7267|48270000|46450000|33.8|34.19|0.0115|435071427|0.4036|0.0392|0.1724|0.0806
02768|R2000VALUE|THFF|USD|Financial|17341|2020-07-31|15/06/2020|0.87|0.61|44670000|46350000|33.84|33.12|-0.0213|435586316|0.4262|-0.0362|-0.0225|-0.0172
02768|R2000VALUE|THFF|USD|Financial|17341|2020-04-29|15/03/2020|0.89|0.64|45450000|46950000|34.26|35.52|0.0368|440992506|0.3906|-0.0319|-0.1524|-0.0873
02768|R2000VALUE|THFF|USD|Financial|17341|2020-02-06|15/12/2019|1.05|0.99|49800000|46900000|43.05|43.05|0|554136835|0.0606|0.0618|0.129|0.1383
02768|R2000VALUE|THFF|USD|Financial|17341|2019-10-25|15/09/2019|0.93|0.92|43750000|48200000|43.18|43.15|-0.0007|555810200|0.0109|-0.0923|-0.0882|0.1076
02768|R2000VALUE|THFF|USD|Financial|17341|2019-07-23|15/06/2019|1.02|0.84|39500000|38400000|38.7|42.71|0.1036|498143933|0.2143|0.0286|0.2911|0.0658
02768|R2000VALUE|THFF|USD|Financial|17341|2019-04-23|15/03/2019|0.79|0.82|37060000|37800000|41.13|41.87|0.018|529422741|-0.0366|-0.0196|-0.1222|-0.0204
02768|R2000VALUE|THFF|USD|Financial|17341|2019-02-01|15/12/2018|0.9|0.91|37830000|38450000|41.47|41.94|0.0113|533799202|-0.011|-0.0161|-0.0217|0.0024
02768|R2000VALUE|THFF|USD|Financial|17341|2018-10-23|15/09/2018|0.92|0.89|37740000|38300000|46.57|43.56|-0.0646|599446056|0.0337|-0.0146|0.1358|-0.1354
02768|R2000VALUE|THFF|USD|Financial|17341|2018-07-24|15/06/2018|0.81|0.84|43650000|36950000|47.85|49.15|0.0272|615922118|-0.0357|0.1813|0.1096|0.2268
02768|R2000VALUE|THFF|USD|Financial|17341|2018-04-24|15/03/2018|0.73|0.76|35580000|36800000|43.95|43.6|-0.008|565721597|-0.0395|-0.0332|0|-0.055
02768|R2000VALUE|THFF|USD|Financial|17341|2018-02-06|15/12/2017|0.73|0.71|37650000|37520000|42.6|44.85|0.0528|548344454|0.0282|0.0035|2.4762|0.008
02768|R2000VALUE|THFF|USD|Financial|17341|2017-10-24|15/09/2017|0.21|0.70|37350000|36650000|48.45|48.35|-0.0021|623645309|-0.7|0.0191|-0.6912|0.0773
02768|R2000VALUE|THFF|USD|Financial|17341|2017-07-25|15/06/2017|0.68|0.69|34670000|36060000|47.05|46.3|-0.0159|605624579|-0.0145|-0.0385|-0.1169|-0.1087
02768|R2000VALUE|THFF|USD|Financial|17341|2017-04-26|15/03/2017|0.77|0.64|38900000|35500000|50|49.95|-0.001|643596800|0.2031|0.0958|0.1324|0.0803
02768|R2000VALUE|THFF|USD|Financial|17341|2017-02-13|15/12/2016|0.68|0.67|36010000|35600000|47.2|47.7|0.0106|607555389|0.0149|0.0115|0.0149|0.0508
02768|R2000VALUE|THFF|USD|Financial|17341|2016-10-25|15/09/2016|0.67|0.66|34270000|35400000|40|41.35|0.0337|514877440|0.0152|-0.0319|0|-0.0308
02768|R2000VALUE|THFF|USD|Financial|17341|2016-07-26|15/06/2016|0.67|0.61|35360000|35450000|38.09|38.74|0.0171|490292044|0.0984|-0.0025|-0.0147|-0.2867
02768|R2000VALUE|THFF|USD|Financial|17341|2016-05-04|15/03/2016|0.68|0.56|49570000|36450000|35.61|35.08|-0.0149|458369649|0.2143|0.3599|0.2143|0.3614
02768|R2000VALUE|THFF|USD|Financial|17341|2016-02-09|15/12/2015|0.56|0.62|36410000|37750000|32.68|31.6|-0.033|420654872|-0.0968|-0.0355|-0.1385|-0.0304
02768|R2000VALUE|THFF|USD|Financial|17341|2015-10-29|15/09/2015|0.65|0.61|37550000|37900000|35.19|34.27|-0.0261|452963410|0.0656|-0.0092|0|0.0215
02768|R2000VALUE|THFF|USD|Financial|17341|2015-08-04|15/06/2015|0.65|0.60|36760000|37250000|33.05|33.17|0.0036|425417475|0.0833|-0.0132|0.2037|-0.0102
02768|R2000VALUE|THFF|USD|Financial|17341|2015-05-05|15/03/2015|0.54|0.61|37140000|36700000|33.61|33.38|-0.0068|432625777|-0.1148|0.012|-0.1|-0.045
02768|R2000VALUE|THFF|USD|Financial|17341|2015-02-04|15/12/2014|0.60|0.62|38890000|37950000|34.33|34.4|0.002|441893586|-0.0323|0.0248|-0.0323|0.0005
02768|R2000VALUE|THFF|USD|Financial|17341|2014-11-04|15/09/2014|0.62|0.60|38870000|37050000|34.46|34.26|-0.0058|443566903|0.0333|0.0491|-0.0746|0.0109
02768|R2000VALUE|THFF|USD|Financial|17341|2014-02-03|15/12/2013|0.67|0.55||36650000|32.17|31.37|-0.0249|414090158|0.2182||0|0.0181
02768|R2000VALUE|THFF|USD|Financial|17341|2013-10-28|15/09/2013|0.67|0.54||36000000|33.99|33.84|-0.0044|437517126|0.2407|||
02769|R2000VALUE|RBNC|USD|Financial|955849|2022-04-27|15/03/2022||0.7||32710000|35.5|||592310755|||-0.0411|0.0003
02769|R2000VALUE|RBNC|USD|Financial|955849|2022-03-18|15/12/2021||0.73||32700000|35.5|||592310755|||0.058|-0.0771
02769|R2000VALUE|RBNC|USD|Financial|955849|2021-10-19|15/09/2021|0.87|0.69|39870000|35430000|32.85|33.81|0.0292|548095983|0.2609|0.1253|0.1154|0.0814
02769|R2000VALUE|RBNC|USD|Financial|955849|2021-07-20|15/06/2021|0.78|0.7033|36870000|36600000|27.45|27.7|0.0091|457998047|0.1091|0.0074|0.0685|-0.0131
02769|R2000VALUE|RBNC|USD|Financial|955849|2021-04-22|15/03/2021|0.73|0.6771|37360000|34920000|27.98|27.7|-0.01|466840976|0.0781|0.0699|0|-0.0243
02769|R2000VALUE|RBNC|USD|Financial|955849|2021-01-21|15/12/2020|0.73|0.53|38290000|32960000|19.91|20.26|0.0176|332194565|0.3774|0.1617|0.0429|0.0479
02769|R2000VALUE|RBNC|USD|Financial|955849|2020-10-23|15/09/2020|0.7|0.4567|36540000|31000000|16.62|17.47|0.0511|277301556|0.5327|0.1787|0.1667|0.0628
02769|R2000VALUE|RBNC|USD|Financial|955849|2020-07-23|15/06/2020|0.6|0.27|34380000|28130000|14.76|15.6|0.0569|246267799|1.2222|0.2222|1.4|0.6853
02769|R2000VALUE|RBNC|USD|Financial|955849|2020-04-27|15/03/2020|0.25|0.3|20400000|19350000|10.61|12.21|0.1508|177025828|-0.1667|0.0543|-0.4681|0.0714
02769|R2000VALUE|RBNC|USD|Financial|955849|2020-01-23|15/12/2019|0.47|0.39|19040000|17210000|22.4|21.97|-0.0192|373739738|0.2051|0.1063|0.2368|0.132
02769|R2000VALUE|RBNC|USD|Financial|955849|2019-10-22|15/09/2019|0.38|0.38|16820000|17190000|23.89|22.61|-0.0536|398600101|0|-0.0215|0.0556|0.0188
02769|R2000VALUE|RBNC|USD|Financial|955849|2019-07-23|15/06/2019|0.36|0.36|16510000|16480000|23.19|23.8|0.0263|386920753|0|0.0018|0.0909|0.0721
02769|R2000VALUE|RBNC|USD|Financial|955849|2019-04-24|15/03/2019|0.33|0.33|15400000|15850000|22.5|21.82|-0.0302|375408225|0|-0.0284|-0.0571|0.0132
02769|R2000VALUE|RBNC|USD|Financial|955849|2019-01-23|15/12/2018|0.35|0.36|15200000|16870000|21.11|21.3|0.009|352216349|-0.0278|-0.099|-0.0278|-0.064
02769|R2000VALUE|RBNC|USD|Financial|955849|2018-10-24|15/09/2018|0.36|0.36|16240000|16300000|23.43|24.38|0.0405|390925103|0|-0.0037|0.0588|0.037
02769|R2000VALUE|RBNC|USD|Financial|955849|2018-07-25|15/06/2018|0.34|0.33|15660000|16720000|28|28.85|0.0304|467174680|0.0303|-0.0634|0.0625|-0.0434
02769|R2000VALUE|RBNC|USD|Financial|955849|2018-04-26|15/03/2018|0.32|0.31|16370000|15060000|22.81|23|0.0083|380580507|0.0323|0.087|0.2308|0.3191
02769|R2000VALUE|RBNC|USD|Financial|955849|2018-01-25|15/12/2017|0.26|0.25|12410000|11000000|25.5|25.05|-0.0176|425462655|0.04|0.1282|0.04|0.3928
02769|R2000VALUE|RBNC|USD|Financial|955849|2017-12-22|15/12/2016|0.25||8910000||25.77|25.52|-0.0097|429967561|||0|-0.203
02769|R2000VALUE|RBNC|USD|Financial|955849|2017-10-25|15/09/2017|0.25|0.25|11180000|10680000|24.12|24.75|0.0261|402437631|0|0.0468|-0.1071|0.1225
02769|R2000VALUE|RBNC|USD|Financial|955849|2017-08-30|15/06/2017|0.28||9960000||23.99|23.99|0|400268588|||0.0769|-0.0148
02769|R2000VALUE|RBNC|USD|Financial|955849|2017-05-31|15/03/2017|0.26||10110000||21.5|21.47|-0.0014|358723415||||
02770|R2000VALUE|MGI|USD|Information Technology|32348|2022-05-06|15/03/2022||0.0988||319200000|8.97|||822445071|||-0.2627|-0.0177
02770|R2000VALUE|MGI|USD|Information Technology|32348|2022-02-16|15/12/2021||0.134||324950000|8.97|||822445071|||0.6106|-0.0106
02770|R2000VALUE|MGI|USD|Information Technology|32348|2021-10-29|15/09/2021|0.13|0.0832|319600000|328440000|6.59|6.12|-0.0713|604226642|0.5625|-0.0269|12|-0.0295
02770|R2000VALUE|MGI|USD|Information Technology|32348|2021-07-30|15/06/2021|0.01|0.0102|329300000|321030000|11.27|9.99|-0.1136|1033328434|-0.0196|0.0258|-1.1667|0.0619
02770|R2000VALUE|MGI|USD|Information Technology|32348|2021-05-07|15/03/2021|-0.06|-0.02|310100000|300200000|6.54|8.37|0.2798|599642204|2|0.033|-1.5|-0.0408
02770|R2000VALUE|MGI|USD|Information Technology|32348|2021-02-22|15/12/2020|0.12|0.0617|323300000|326660000|10.87|7.26|-0.3321|996653017|0.9449|-0.0103|-0.25|0.0476
02770|R2000VALUE|MGI|USD|Information Technology|32348|2020-10-30|15/09/2020|0.16|0.0517|308600000|306720000|4.49|4.82|0.0735|411680944|2.0948|0.0061|-3.6667|0.1029
02770|R2000VALUE|MGI|USD|Information Technology|32348|2020-07-31|15/06/2020|-0.06|-0.06|279800000|255820000|3.79|3.49|-0.0792|347499074|0|0.0937|0.2|-0.0382
02770|R2000VALUE|MGI|USD|Information Technology|32348|2020-05-01|15/03/2020|-0.05|-0.04|290900000|291920000|1.66|1.47|-0.1145|152202759|0.25|-0.0035|-6|-0.1013
02770|R2000VALUE|MGI|USD|Information Technology|32348|2020-02-25|15/12/2019|0.01|-0.02|323700000|329060000|2.57|2.1|-0.1829|235639210|-1.5|-0.0163|-1.3333|-0.0028
02770|R2000VALUE|MGI|USD|Information Technology|32348|2019-11-01|15/09/2019|-0.03|0.04|324600000|334340000|3.96|3.4|-0.1414|363086111|-1.75|-0.0291|-1.25|0.0025
02770|R2000VALUE|MGI|USD|Information Technology|32348|2019-08-02|15/06/2019|0.12|0.08|323800000|344380000|2.61|2.92|0.1188|239306743|0.5|-0.0598|-3|0.0266
02770|R2000VALUE|MGI|USD|Information Technology|32348|2019-05-08|15/03/2019|-0.06|0.07|315400000|332980000|3.31|2.12|-0.3595|303488635|-1.8571|-0.0528|-7|-0.0879
02770|R2000VALUE|MGI|USD|Information Technology|32348|2019-02-11|15/12/2018|0.01|0.12|345800000|348450000|2.28|2.36|0.0351|209049574|-0.9167|-0.0076|-0.9583|-0.004
02770|R2000VALUE|MGI|USD|Information Technology|32348|2018-11-09|15/09/2018|0.24|0.16|347200000|378660000|4.47|2.17|-0.5145|409847178|0.5|-0.0831|0.1429|-0.0731
02770|R2000VALUE|MGI|USD|Information Technology|32348|2018-08-03|15/06/2018|0.21|0.15|374600000|387370000|6.59|6.04|-0.0835|604226642|0.4|-0.033|0.4|-0.0142
02770|R2000VALUE|MGI|USD|Information Technology|32348|2018-05-08|15/03/2018|0.15|0.26|380000000|386340000|8.6|6.57|-0.236|788520370|-0.4231|-0.0164|-0.4231|-0.0691
02770|R2000VALUE|MGI|USD|Information Technology|32348|2018-03-16|15/12/2017|0.26|0.25|408200000|404680000|10.03|9.35|-0.0678|919634738|0.04|0.0087|0.0833|0.0261
02770|R2000VALUE|MGI|USD|Information Technology|32348|2017-10-27|15/09/2017|0.24|0.27|397800000|418840000|15.79|15.73|-0.0038|1447760006|-0.1111|-0.0502|-0.1111|-0.0298
02770|R2000VALUE|MGI|USD|Information Technology|32348|2017-08-07|15/06/2017|0.27|0.22|410000000|411010000|15.64|15.85|0.0134|1434006780|0.2273|-0.0025|1.0769|0.0619
02770|R2000VALUE|MGI|USD|Information Technology|32348|2017-05-05|15/03/2017|0.13|0.21|386100000|386550000|17.45|17.26|-0.0109|1599962842|-0.381|-0.0012|-0.35|-0.2357
02770|R2000VALUE|MGI|USD|Information Technology|32348|2017-02-14|15/12/2016|0.20|0.24|505200000|398260000|12.72|12.44|-0.022|1166276612|-0.1667|0.2685|-0.2|0.3187
02770|R2000VALUE|MGI|USD|Information Technology|32348|2016-10-28|15/09/2016|0.25|0.22|383100000|389600000|6.05|7.01|0.1587|554714904|0.1364|-0.0167|0.6667|-0.0016
02770|R2000VALUE|MGI|USD|Information Technology|32348|2016-07-29|15/06/2016|0.15|0.21|383700000|389160000|7.74|6.62|-0.1447|709668280|-0.2857|-0.014|-0.1176|0.0706
02770|R2000VALUE|MGI|USD|Information Technology|32348|2016-04-29|15/03/2016|0.17|0.17|358400000|354770000|6.13|6.06|-0.0114|562049970|0|0.0102|0|-0.0486
02770|R2000VALUE|MGI|USD|Information Technology|32348|2016-02-11|15/12/2015|0.17|0.22|376700000|376230000|5.26|5.63|0.0703|482281063|-0.2273|0.0012|-0.2917|0.022
02770|R2000VALUE|MGI|USD|Information Technology|32348|2015-10-30|15/09/2015|0.24|0.21|368600000|362830000|10.12|9.51|-0.0603|927886709|0.1429|0.0159|0.0435|0.0273
02770|R2000VALUE|MGI|USD|Information Technology|32348|2015-07-31|15/06/2015|0.23|0.14|358800000|346710000|7.88|10.48|0.3299|722504689|0.6429|0.0349|1.0909|0.0853
02770|R2000VALUE|MGI|USD|Information Technology|32348|2015-05-01|15/03/2015|0.11|0.16|330600000|333370000|7.75|8.05|0.0387|710585185|-0.3125|-0.0083|-0.3889|-0.0543
02770|R2000VALUE|MGI|USD|Information Technology|32348|2015-02-12|15/12/2014|0.18|0.22|349600000|343970000|9.2|8.62|-0.063|843533364|-0.1818|0.0164|-0.1818|-0.0235
02770|R2000VALUE|MGI|USD|Information Technology|32348|2014-10-23|15/09/2014|0.22|0.34|358000000|371660000|12.13|12.47|0.028|1112180436|-0.3529|-0.0368|-0.2143|-0.0387
02770|R2000VALUE|MGI|USD|Information Technology|32348|2014-08-01|15/06/2014|0.28|0.33|372400000|372490000|14.45|13.7|-0.0519|1324897521|-0.1515|-0.0002|-0.2432|-0.0005
02770|R2000VALUE|MGI|USD|Information Technology|32348|2014-04-29|15/03/2014|0.37|0.33||372690000|13.5|13.2|-0.0222|1237793549|0.1212||-0.0513|-0.0428
02770|R2000VALUE|MGI|USD|Information Technology|32348|2014-02-11|15/12/2013|0.39|0.35||389360000|18.61|18.56|-0.0027|1706321385|0.1143||0.1471|0.0489
02770|R2000VALUE|MGI|USD|Information Technology|32348|2013-10-24|15/09/2013|0.34|0.34||371200000|19.79|21.33|0.0778|1814513738|0|||
02771|R2000VALUE|HLX|USD|Energy|20205|2022-04-25|15/03/2022||-0.25||132740000|3.87|||583939198|||-0.0246|-0.0159
02771|R2000VALUE|HLX|USD|Energy|20205|2022-02-21|15/12/2021||-0.2563||134880000|3.87|||583939198|||1.455|-0.2166
02771|R2000VALUE|HLX|USD|Energy|20205|2021-10-20|15/09/2021|-0.13|-0.1044|180720000|172170000|4.24|4.1|-0.033|639767994|0.2452|0.0497|0.4444|0.116
02771|R2000VALUE|HLX|USD|Energy|20205|2021-07-26|15/06/2021|-0.09|-0.0855|161940000|167420000|4.41|4.15|-0.059|665419082|0.0526|-0.0327|3.5|-0.0091
02771|R2000VALUE|HLX|USD|Energy|20205|2021-04-26|15/03/2021|-0.02|-0.0655|163420000|168590000|4.47|4.19|-0.0626|674472395|-0.6947|-0.0307|-1.6667|0.022
02771|R2000VALUE|HLX|USD|Energy|20205|2021-02-22|15/12/2020|0.03|-0.077|159900000|151670000|4.95|4.76|-0.0384|746898967|-1.3896|0.0543|-0.8125|-0.1736
02771|R2000VALUE|HLX|USD|Energy|20205|2020-10-21|15/09/2020|0.16|0.0036|193490000|181030000|2.66|2.71|0.0188|401363918|43.4444|0.0688|3|-0.0284
02771|R2000VALUE|HLX|USD|Energy|20205|2020-07-22|15/06/2020|0.04|-0.01|199150000|177930000|3.92|4.85|0.2372|591483661|-5|0.1193|-1.8869|0.1002
02771|R2000VALUE|HLX|USD|Energy|20205|2020-04-22|15/03/2020|-0.0451|-0.14|181020000|158890000|1.55|1.68|0.0839|233877456|-0.6779|0.1393|-1.902|0.0601
02771|R2000VALUE|HLX|USD|Energy|20205|2020-02-24|15/12/2019|0.05|0.02|170750000|169820000|8.25|7.14|-0.1345|1244831660|1.5|0.0055|-0.7619|-0.1969
02771|R2000VALUE|HLX|USD|Energy|20205|2019-10-21|15/09/2019|0.21|0.17|212610000|210800000|8.01|8.94|0.1161|1208618409|0.2353|0.0086|0.9091|0.0539
02771|R2000VALUE|HLX|USD|Energy|20205|2019-07-24|15/06/2019|0.11|0.14|201730000|203990000|8.55|8.47|-0.0094|1290098294|-0.2143|-0.0111|10|0.2093
02771|R2000VALUE|HLX|USD|Energy|20205|2019-04-22|15/03/2019|0.01|0.00|166820000|162800000|8.38|8.58|0.0239|1264447206|-1|0.0247|-1.1111|0.0534
02771|R2000VALUE|HLX|USD|Energy|20205|2019-02-18|15/12/2018|-0.09|-0.07|158360000|155420000|7.36|6.83|-0.072|1110540749|0.2857|0.0189|-1.5|-0.2551
02771|R2000VALUE|HLX|USD|Energy|20205|2018-10-22|15/09/2018|0.18|0.11|212580000|204790000|10.26|9.9|-0.0351|1548117953|0.6364|0.038|0.5|0.0389
02771|R2000VALUE|HLX|USD|Energy|20205|2018-07-23|15/06/2018|0.12|0.07|204630000|185560000|8.71|8.99|0.0321|1314240461|0.7143|0.1028|-7|0.2458
02771|R2000VALUE|HLX|USD|Energy|20205|2018-04-23|15/03/2018|-0.02|-0.05|164260000|144120000|6.49|7.05|0.0863|979267538|-0.6|0.1397|1|0.0061
02771|R2000VALUE|HLX|USD|Energy|20205|2018-02-19|15/12/2017|-0.01|-0.01|163270000|159000000|6.96|6.45|-0.0733|1050185260|0|0.0269|-1.5|-0.0002
02771|R2000VALUE|HLX|USD|Energy|20205|2017-10-23|15/09/2017|0.02|0.02|163300000|168200000|7.76|7.04|-0.0928|1170896238|0|-0.0291|-1.6667|-0.3594
02771|R2000VALUE|HLX|USD|Energy|20205|2017-07-24|15/06/2017|-0.03|-0.03|254900000|142430000|5.69|6.09|0.0703|858556632|0|0.7897|-0.75|1.4392
02771|R2000VALUE|HLX|USD|Energy|20205|2017-04-24|15/03/2017|-0.12|-0.12|104500000|117170000|7.09|6.24|-0.1199|1069800807|0|-0.1081|1.4291|-0.1838
02771|R2000VALUE|HLX|USD|Energy|20205|2017-02-21|15/12/2016|-0.0494|-0.06|128030000|133900000|7.41|8.28|0.1174|1118085140|-0.1767|-0.0438|-1.494|-0.206
02771|R2000VALUE|HLX|USD|Energy|20205|2016-10-19|15/09/2016|0.1|0.03|161250000|154470000|9.53|9.92|0.0409|1437969137|2.3333|0.0439|0|-0.1868
02771|R2000VALUE|HLX|USD|Energy|20205|2016-07-19|15/06/2016|0.10|-0.10|198300000|130020000|6.84|7.82|0.1433|1032078635|-2|0.5251|-2|1.1782
02771|R2000VALUE|HLX|USD|Energy|20205|2016-04-19|15/03/2016|-0.10|-0.28|91040000|105250000|6.76|7.91|0.1701|1020007552|-0.6429|-0.135|0.6667|-0.4227
02771|R2000VALUE|HLX|USD|Energy|20205|2016-02-22|15/12/2015|-0.06|-0.09|157700000|149960000|2.82|3.53|0.2518|425506084|-0.3333|0.0516|0|-0.1359
02771|R2000VALUE|HLX|USD|Energy|20205|2015-10-19|15/09/2015|-0.06|0.07|182500000|192660000|5.3|6.54|0.234|799710065|-1.8571|-0.0527|-1.6667|-0.4869
02771|R2000VALUE|HLX|USD|Energy|20205|2015-07-20|15/06/2015|0.09|0.15|355700000|191440000|11.54|9.4|-0.1854|1741255431|-0.4|0.858|-4|0.8761
02771|R2000VALUE|HLX|USD|Energy|20205|2015-04-20|15/03/2015|-0.03|0.06|189600000|198500000|16.1|16.59|0.0304|2429307902|-1.5|-0.0448|-1.1579|-0.0849
02771|R2000VALUE|HLX|USD|Energy|20205|2015-02-16|15/12/2014|0.19|0.24|207200000|228320000|19.08|16.62|-0.1289|2878956117|-0.2083|-0.0925|-0.7324|-0.392
02771|R2000VALUE|HLX|USD|Energy|20205|2014-10-20|15/09/2014|0.71|0.50|340800000|299510000|22.51|24.6|0.0928|3396504356|0.42|0.1379|0|-0.3906
02771|R2000VALUE|HLX|USD|Energy|20205|2014-07-21|15/06/2014|0.71|0.42|559200000|267020000|24.18|26.28|0.0868|3648488474|0.6905|1.0942|0.775|0.1729
02771|R2000VALUE|HLX|USD|Energy|20205|2014-04-21|15/03/2014|0.40|0.33||227650000|22.63|23.1|0.0208|3414610838|0.2121||0.1429|0.0325
02771|R2000VALUE|HLX|USD|Energy|20205|2014-02-19|15/12/2013|0.35|0.33||220490000|21.99|22.5|0.0232|3318042171|0.0606||-0.0789|0.0109
02771|R2000VALUE|HLX|USD|Energy|20205|2013-10-21|15/09/2013|0.38|0.29||218110000|24.67|24|-0.0272|3722423895|0.3103|||
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2022-05-05|15/03/2022||0.0231||307300000|7.11|||809616312|||-0.4821|-0.0362
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2022-03-03|15/12/2021||0.0446||318840000|7.11|||809616312|||0.0183|-0.0075
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2021-10-28|15/09/2021|0.18|0.0438|318580000|321250000|7.69|7.4|-0.0377|875660952|3.1096|-0.0083|1|-0.0057
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2021-07-29|15/06/2021|0.09|0.2042|320400000|319700000|8.87|7.69|-0.133|1010027632|-0.5593|0.0022|-0.5714|-0.0135
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2021-04-29|15/03/2021|0.21|0.059|324770000|316750000|6.65|7.2|0.0827|757236069|2.5593|0.0253|0.75|-0.0041
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2021-02-25|15/12/2020|0.12|0.0568|326120000|321760000|5.93|5.26|-0.113|675249579|1.1127|0.0136|-0.4783|-0.0029
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2020-10-29|15/09/2020|0.23|0.1112|327070000|323470000|4.72|4.67|-0.0106|537466773|1.0683|0.0111|0.0952|0.0058
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2020-07-30|15/06/2020|0.21|0.1|325180000|321550000|6.07|7.3|0.2026|691191429|1.1|0.0113|-0.087|-0.0015
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2020-04-30|15/03/2020|0.23|0.06|325660000|325310000|6.14|5.66|-0.0782|699162301|2.8333|0.0011|22|-0.0163
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2020-02-20|15/12/2019|0.01|-0.02|331040000|329650000|5.52|7.3|0.3225|628562862|-1.5|0.0042|-0.8333|-0.0069
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2019-10-31|15/09/2019|0.06|-0.04|333330000|331150000|3.42|3.79|0.1082|389435696|-2.5|0.0066|-3|-0.0006
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2019-08-01|15/06/2019|-0.03|-0.07|333530000|333650000|4.71|5.13|0.0892|536328100|-0.5714|-0.0004|0|-0.0151
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2019-04-25|15/03/2019|-0.03|-0.14|338650000|337130000|8.89|5.7|-0.3588|1012305086|-0.7857|0.0045|-0.6667|-0.0177
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2019-02-21|15/12/2018|-0.09|-0.14|344750000|340890000|10.32|10.76|0.0426|1175139232|-0.3571|0.0113|0|-0.0095
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2018-11-01|15/09/2018|-0.09|-0.14|348060000|345100000|12.52|12.55|0.0024|1425653504|-0.3571|0.0086|-0.1|-0.0062
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2018-08-02|15/06/2018|-0.1|-0.1|350220000|351860000|12.65|10.85|-0.1423|1440456519|0|-0.0047|0.4286|-0.0163
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2018-05-03|15/03/2018|-0.07|-0.01|356040000|354660000|11.61|11.65|0.0034|1322031636|6|0.0039|0.75|-0.0009
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2018-03-01|15/12/2017|-0.04|0.00|356360000|356700000|11.56|11.83|0.0234|1316338219|-1|-0.001|-81|-0.0192
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2017-11-02|15/09/2017|0.0005|0.16|363330000|365020000|19.16|16.06|-0.1618|2181750792|-0.9969|-0.0046|-0.9969|1.1379
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2017-08-03|15/06/2017|0.16|0.10|169950000|170000000|18.45|19.63|0.064|2100903137|0.6|-0.0003|0.4545|0.0003
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2017-05-04|15/03/2017|0.11|0.10|169900000|171210000|23.18|22.69|-0.0211|2639508582|0.1|-0.0077|0|-0.0342
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2017-02-23|15/12/2016|0.11|0.17|175920000|183230000|26.62|23.14|-0.1307|3031221732|-0.3529|-0.0399|-0.3125|-0.0815
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2016-11-03|15/09/2016|0.16|0.16|191540000|188810000|22.28|23.47|0.0534|2537025550|0|0.0145|-0.2|0.0248
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2016-08-04|15/06/2016|0.2|0.18|186900000|193770000|26.92|25.95|-0.036|3065382670|0.1111|-0.0355|0.0526|-0.0101
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2016-05-05|15/03/2016|0.19|0.16|188800000|188970000|23.85|24.95|0.0461|2715801547|0.1875|-0.0009|0|0.0032
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2016-02-25|15/12/2015|0.19|0.14|188200000|191130000|21.03|22.98|0.0927|2394687945|0.3571|-0.0153|0.0556|-0.0299
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2015-11-05|15/09/2015|0.18|0.21|194000000|190400000|22.35|21.69|-0.0295|2544996421|-0.1429|0.0189|0|-0.5071
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2015-08-06|15/06/2015|0.18|0.21|393600000|198020000|20.07|19.96|-0.0055|2285372551|-0.1429|0.9877|-0.25|1.0436
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2015-05-07|15/03/2015|0.24|0.18|192600000|193910000|20.52|19.95|-0.0278|2336614176|0.3333|-0.0068|0.5|0.0355
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2015-02-26|15/12/2014|0.16|0.19|186000000|191900000|23.32|21.28|-0.0875|2655450324|-0.1579|-0.0307|-0.2727|0.2483
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2014-10-30|15/09/2014|0.22|0.23|149000000|150520000|28.52|25.9|-0.0919|3247574848|-0.0435|-0.0101|-0.2414|-0.0132
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2014-07-31|15/06/2014|0.29|0.22|151000000|150820000|22.78|22.51|-0.0119|2593960592|0.3182|0.0012|0.16|0.0121
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2014-05-01|15/03/2014|0.25|0.21||149020000|19.92|19.9|-0.001|2268292082|0.1905||0|-0.0074
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2014-02-27|15/12/2013|0.25|0.21||150130000|19.42|19.06|-0.0185|2211357040|0.1905||-0.1667|-0.0006
02772|R2000VALUE|CNSL|USD|Communication Services|15763|2013-11-07|15/09/2013|0.30|0.18||150220000|18.56|19.19|0.0339|2113428698|0.6667|||
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2022-05-05|15/03/2022||0.7033||149190000|34.49|||451877724|||0.023|0.0064
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2022-02-17|15/12/2021||0.6875||148240000|34.49|||451877724|||-0.3575|-0.0891
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2021-11-04|15/09/2021|1.03|1.07|155750000|162740000|43.46|35.7|-0.1786|569399957|-0.0374|-0.043|0.051|0.0341
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2021-08-05|15/06/2021|0.98|0.9175|150620000|156330000|44.61|48.03|0.0767|584466934|0.0681|-0.0365|0.1011|-0.0005
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2021-05-06|15/03/2021|0.89|0.87|150690000|155920000|57.25|50.58|-0.1165|750072440|0.023|-0.0335|-0.2193|-0.0367
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2021-02-18|15/12/2020|1.14|0.96|156430000|153720000|57.9|58.58|0.0117|758588566|0.1875|0.0176|0.2391|0.0178
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2020-11-05|15/09/2020|0.92|0.91|153690000|155110000|37.42|42.39|0.1328|490265665|0.011|-0.0092|0.0337|0.0026
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2020-08-06|15/06/2020|0.89|0.85|153290000|153450000|48.63|44.28|-0.0895|637135782|0.0471|-0.001|0.0988|0.0088
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2020-05-07|15/03/2020|0.81|0.81|151960000|168220000|39.6|36.44|-0.0798|518827379|0|-0.0967|-0.1|-0.1306
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2020-02-20|15/12/2019|0.9|0.83|174780000|178970000|45.85|51.8|0.1298|600713017|0.0843|-0.0234|-0.1089|-0.13
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2019-11-07|15/09/2019|1.01|0.87|200890000|193470000|53.31|59.41|0.1144|698451752|0.1609|0.0384|0.2169|0.0387
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2019-08-08|15/06/2019|0.83|0.73|193400000|182080000|41.86|46.37|0.1077|548437254|0.137|0.0622|0.0122|0.0587
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2019-05-02|15/03/2019|0.82|0.73|182680000|181670000|38.98|43.41|0.1136|510704338|0.1233|0.0056|0.1714|0.0762
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2019-02-21|15/12/2018|0.7|0.74|169740000|184620000|28.98|31.07|0.0721|379687318|-0.0541|-0.0806|0.0145|-0.081
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2018-11-08|15/09/2018|0.69|0.7|184700000|185250000|32.81|36.8|0.1216|429866861|-0.0143|-0.003|0.8158|0.1921
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2018-08-02|15/06/2018|0.38|0.34|154940000|161520000|36.25|44.95|0.24|474936698|0.1176|-0.0407|-0.3871|-0.0915
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2018-05-03|15/03/2018|0.62|0.65|170550000|171820000|47.4|29.02|-0.3878|621020695|-0.0462|-0.0074|0.0333|-0.0585
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2018-02-22|15/12/2017|0.6|0.6|181150000|175360000|44.25|54.25|0.226|579750314|0|0.033|-0.2593|0.031
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2017-11-02|15/09/2017|0.81|0.85|175700000|182330000|61.25|51.2|-0.1641|802479248|-0.0471|-0.0364|0.0385|-0.0124
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2017-08-03|15/06/2017|0.78|0.78|177910000|175920000|66.6|62.7|-0.0586|872573333|0|0.0113|0.2|0.0962
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2017-05-04|15/03/2017|0.65|0.63|162300000|158570000|68.75|64.15|-0.0669|900742013|0.0317|0.0235|-0.0714|0.011
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2017-02-16|15/12/2016|0.7|0.70|160540000|164690000|63.75|72.65|0.1396|835233503|0|-0.0252|-0.2553|-0.0511
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2016-11-03|15/09/2016|0.94|0.92|169190000|173980000|69|60.05|-0.1297|904017438|0.0217|-0.0275|0.2208|-0.0106
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2016-08-04|15/06/2016|0.77|0.77|171000000|169970000|76.53|75.56|-0.0127|1002673238|0|0.0061|0.54|0.1347
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2016-05-05|15/03/2016|0.5|0.54|150700000|156850000|64.79|64.93|0.0022|848859285|-0.0741|-0.0392|-0.4505|-0.0703
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2016-02-18|15/12/2015|0.91|0.85|162100000|163960000|51.84|54.12|0.044|679192234|0.0706|-0.0113|0|0.01
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2015-11-05|15/09/2015|0.91|0.83|160500000|167270000|49.57|47.07|-0.0504|649451364|0.0964|-0.0405|0.1667|0.0874
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2015-08-06|15/06/2015|0.78|0.68|147600000|147300000|51.77|48.39|-0.0653|678275119|0.1471|0.002|0.6957|0.1123
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2015-05-07|15/03/2015|0.46|0.48|132700000|137040000|56.32|52.38|-0.07|737887853|-0.0417|-0.0317|-0.3429|-0.764
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2015-02-19|15/12/2014|0.7|0.65|562300000|139190000|64.89|57.51|-0.1137|850169435|0.0769|3.0398|-0.125|2.8045
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2014-11-06|15/09/2014|0.80|0.75|147800000|153270000|55.89|58.73|0.0508|732254117|0.0667|-0.0357|0.2121|0.0103
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2014-08-07|15/06/2014|0.66|0.61|146300000|145260000|47.9|52.77|0.1017|627571546|0.082|0.0072|0.65|0.179
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2014-05-01|15/03/2014|0.40|0.35||123210000|37.35|41.01|0.098|489348550|0.1429||-0.1837|-0.0514
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2014-02-20|15/12/2013|0.49|0.48||129890000|36.23|40.12|0.1074|474674657|0.0208||-0.2097|-0.0741
02773|R2000VALUE|UEIC|USD|Consumer Discretionary|17434|2013-11-07|15/09/2013|0.62|0.55||140290000|39.13|37.15|-0.0506|512669613|0.1273|||
02774|R2000VALUE|ITOS|USD|Healthcare|1163488|2022-05-12|15/03/2022||1.07||76830000|37.66|||1328414805|||-0.1641|-0.1009
02774|R2000VALUE|ITOS|USD|Healthcare|1163488|2022-03-23|15/12/2021||1.28||85450000|37.66|||1328414805|||-3.4302|12.1462
02774|R2000VALUE|ITOS|USD|Healthcare|1163488|2021-11-10|15/09/2021|1.86|-0.5267|104300000|6500000|29.32|29.73|0.014|1034230532|-4.5314|15.0462|-3.48|0
02774|R2000VALUE|ITOS|USD|Healthcare|1163488|2021-08-12|15/06/2021|-0.75|-0.414|0.00|0.00|25.02|24.64|-0.0152|882552819|0.8116|-1|0.9231|0
02774|R2000VALUE|ITOS|USD|Healthcare|1163488|2021-05-13|15/03/2021|-0.39|-0.478|0.00|0.00|22.56|24.48|0.0851|795779007|-0.1841|-1|-0.093|0
02774|R2000VALUE|ITOS|USD|Healthcare|1163488|2021-03-24|15/12/2020|-0.43|-0.432|0.00|0.00|36.09|32.09|-0.1108|1273034804|-0.0046|-1|-0.1042|0
02774|R2000VALUE|ITOS|USD|Healthcare|1163488|2020-11-12|15/09/2020|-0.48|-0.368|0.00|0.00|24.39|23.36|-0.0422|860330229|0.3043|-1|-0.9837|0
02774|R2000VALUE|ITOS|USD|Healthcare|1163488|2020-09-01|15/06/2020|-29.49|-0.47|0.00||29|29.01|0.0003|1022942897|61.7447||183.3125|0
02774|R2000VALUE|ITOS|USD|Healthcare|1163488|2020-07-20|15/03/2019|-0.16|||||19.05|-1||||-0.8095|0
02774|R2000VALUE|ITOS|USD|Healthcare|1163488|2020-07-20|15/12/2019|-0.84|||||19.05|-1||||1.0241|0
02774|R2000VALUE|ITOS|USD|Healthcare|1163488|2020-06-03|15/03/2020|-0.415||0.00|||19.05|-1|||||
02775|R2000VALUE|LEU|USD|Energy|942324|2022-05-10|15/03/2022||0.14||42400000|47.92|||671709134|||-0.776|-0.359
02775|R2000VALUE|LEU|USD|Energy|942324|2022-03-30|15/12/2021||0.625||66150000|47.92|||671709134|||0.4881|0.2907
02775|R2000VALUE|LEU|USD|Energy|942324|2021-11-10|15/09/2021|2.95|0.42|91300000|51250000|73.99|80.01|0.0814|1037140219|6.0238|0.7815|2.7342|0.4631
02775|R2000VALUE|LEU|USD|Energy|942324|2021-08-11|15/06/2021|0.79|0.265|62400000|50150000|25.13|24.66|-0.0187|352254813|1.9811|0.2443|-5.6471|0.1223
02775|R2000VALUE|LEU|USD|Energy|942324|2021-05-11|15/03/2021|-0.17|0.025|55600000|42300000|24.73|23.04|-0.0683|346647897|-7.8|0.3144|-0.9333|-0.4015
02775|R2000VALUE|LEU|USD|Energy|942324|2021-03-18|15/12/2020|-2.55|0.67|92900000|69000000|25.54|27.76|0.0869|358001931|-4.806|0.3464|2.0723|1.7649
02775|R2000VALUE|LEU|USD|Energy|942324|2020-11-12|15/09/2020|-0.83|-0.59|33600000|33000000|9.84|10.04|0.0203|137930264|0.4068|0.0182|-1.2602|-0.5561
02775|R2000VALUE|LEU|USD|Energy|942324|2020-08-05|15/06/2020|3.19|3.09|75700000|75700000|16.51|16.04|-0.0285|231425676|0.0324|0|2.3579|0.6822
02775|R2000VALUE|LEU|USD|Energy|942324|2020-05-11|15/03/2020|0.95||45000000||6.69|6.93|0.0359|93775758|||-2.9388|-0.1921
02775|R2000VALUE|LEU|USD|Energy|942324|2020-03-25|15/12/2019|-0.49||55700000||4.7|5.46|0.1617|65881321|||-1.2258|-0.468
02775|R2000VALUE|LEU|USD|Energy|942324|2019-11-07|15/09/2019|2.17||104700000||6.6|7.7|0.1667|92514198|||-2.1793|8.8774
02775|R2000VALUE|LEU|USD|Energy|942324|2019-08-09|15/06/2019|-1.84||10600000||3.04|3.43|0.1283|42612601|||-0.2333|-0.7261
02775|R2000VALUE|LEU|USD|Energy|942324|2019-05-08|15/03/2019|-2.4||38700000||3.23|3.45|0.0681|45275889|||-0.5294|-0.5382
02775|R2000VALUE|LEU|USD|Energy|942324|2019-03-28|15/12/2018|-5.1||83800000||2.73|2.79|0.022|38267237|||3.8113|1.4575
02775|R2000VALUE|LEU|USD|Energy|942324|2018-11-07|15/09/2018|-1.06||34100000||2.24|2.23|-0.0045|31398759|||-0.6558|-0.1345
02775|R2000VALUE|LEU|USD|Energy|942324|2018-08-08|15/06/2018|-3.08||39400000||2.97|3.02|0.0168|41631390|||0.037|0.1036
02775|R2000VALUE|LEU|USD|Energy|942324|2018-05-08|15/03/2018|-2.97||35700000||3.48|3.85|0.1063|48780215|||-1.8049|-0.6946
02775|R2000VALUE|LEU|USD|Energy|942324|2018-03-14|15/12/2017|3.69||116900000||3.6|3.75|0.0417|50462289|||-4.2087|1.3241
02775|R2000VALUE|LEU|USD|Energy|942324|2017-11-08|15/09/2017|-1.15||50300000||4.14|4.75|0.1473|58031633|||-0.5725|0.1432
02775|R2000VALUE|LEU|USD|Energy|942324|2017-08-02|15/06/2017|-2.69||44000000||4.18|4.1|-0.0191|58592324|||-4.7361|5.1111
02775|R2000VALUE|LEU|USD|Energy|942324|2017-05-09|15/03/2017|0.72||7200000||4.32|4.48|0.037|60554751|||0|-0.9473
02775|R2000VALUE|LEU|USD|Energy|942324|2017-03-28|15/12/2016|||136500000||5.79|5.94|0.0259|81160184|||0|5.3785
02775|R2000VALUE|LEU|USD|Energy|942324|2016-11-09|15/09/2016|||21400000||4|3.9|-0.025|56069212|||0|-0.6625
02775|R2000VALUE|LEU|USD|Energy|942324|2016-08-10|15/06/2016|||63400000||3.35|3.64|0.0866|46957964|||0|-0.2956
02775|R2000VALUE|LEU|USD|Energy|942324|2016-05-09|15/03/2016|||90000000||3.35|3.08|-0.0806|46957964|||0|-0.43
02775|R2000VALUE|LEU|USD|Energy|942324|2016-03-21|15/12/2015|||157900000||2.41|3.1|0.2863|33781701|||0|4.4075
02775|R2000VALUE|LEU|USD|Energy|942324|2015-11-13|15/09/2015|||29200000||2.3|2.08|-0.0957|32239796|||0|-0.5387
02775|R2000VALUE|LEU|USD|Energy|942324|2015-08-12|15/06/2015|||63300000||3.91|3.9|-0.0026|54807656|||0|-0.6228
02775|R2000VALUE|LEU|USD|Energy|942324|2015-05-06|15/03/2015|||167800000||5.27|5.14|-0.0247|73871187|||0|0.3576
02775|R2000VALUE|LEU|USD|Energy|942324|2015-03-30|15/12/2014|||123600000||4.85|5.11|0.0536|67983918|||0|0.024
02775|R2000VALUE|LEU|USD|Energy|942324|2014-11-14|15/09/2014|||120700000||6.23|6.34|0.0177|87327798||||
02776|R2000VALUE|VIEW|USD|Industrials|1168785|2022-05-12|15/03/2022||-0.205||20000000|2.735|||593704785|||-0.0682|-0.0909
02776|R2000VALUE|VIEW|USD|Industrials|1168785|2022-03-02|15/12/2021||-0.22||22000000|2.735|||593704785|||-0.0638|0.2222
02776|R2000VALUE|VIEW|USD|Industrials|1168785|2021-12-01|15/09/2021|-0.235|-0.235|18000000|18000000|4.22|4.02|-0.0474|916063679|0|0|-0.0208|0.1984
02776|R2000VALUE|VIEW|USD|Industrials|1168785|2021-09-01|15/06/2021|-0.24|-0.24|15020000|15020000|5.01|5.24|0.0459|1087554377|0|0|-0.7363|0.2729
02776|R2000VALUE|VIEW|USD|Industrials|1168785|2021-05-12|15/03/2021|-0.91|-1.04|11800000|11800000|6.8|6.09|-0.1044|1476121683|-0.125|0|0.1818|-0.0008
02776|R2000VALUE|VIEW|USD|Industrials|1168785|2021-03-03|15/12/2020|-0.77||11810000||9.9|9.04|-0.0869|2149059366|||0|0
02776|R2000VALUE|VIEW|USD|Industrials|1168785|2020-11-12|15/09/2020|-0||11810000||9.74|9.8|0.0062|2114327125|||0|0
02776|R2000VALUE|VIEW|USD|Industrials|1168785|2020-08-28|15/06/2020|-0||11810000|||9.7|-1|||||
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2022-03-25|15/01/2022||0.68||196000000|39.96|||915658804|||-0.3267|-0.0711
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2021-11-23|15/10/2021|1.36|1.01|217750000|211000000|39.91|47.66|0.1942|914513102|0.3465|0.032|0.6|0.2524
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2021-08-26|15/07/2021|0.85|0.3|173870000|140000000|34.32|37.76|0.1002|786421686|1.8333|0.2419|0.9767|0.2898
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2021-05-27|15/04/2021|0.43|-0.09|134800000|111000000|30.48|27.73|-0.0902|698430444|-5.7778|0.2144|-0.4881|-0.2441
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2021-03-25|15/01/2021|0.84|0.45|178330000|164000000|21.49|28.11|0.3081|492430128|0.8667|0.0874|0.2|0.0499
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2020-11-24|15/10/2020|0.7|0.48|169860000|142000000|16.69|18.06|0.0821|382441098|0.4583|0.1962|-11|0.9185
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2020-08-27|15/07/2020|-0.07|-0.31|88540000|113000000|10.88|11.14|0.0239|249308511|-0.7742|-0.2165|-0.875|0.2708
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2020-06-09|15/04/2020|-0.56|-0.2|69670000|81000000|14.39|13|-0.0966|329738008|1.8|-0.1399|-4.7333|-0.6352
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2020-03-26|15/01/2020|0.15|0.21|190980000|185000000|10.08|11.23|0.1141|230976999|-0.2857|0.0323|-0.8171|-0.0712
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2019-11-26|15/10/2019|0.82|1.03|205620000|220000000|25.2|19.97|-0.2075|577442519|-0.2039|-0.0654|1.2778|0.3029
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2019-08-28|15/07/2019|0.36|0.49|157820000|167000000|24.97|21.17|-0.1522|572172178|-0.2653|-0.055|0.5|0.0769
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2019-05-30|15/04/2019|0.24|0.31|146550000|148700000|30.71|25.76|-0.1612|703700742|-0.2258|-0.0145|-0.6418|-0.265
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2019-03-28|15/01/2019|0.67|0.55|199380000|194000000|32.63|36.38|0.1149|747696407|0.2182|0.0277|-0.4322|-0.046
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2018-11-27|15/10/2018|1.18|1.1|209000000|205400000|38.05|36.82|-0.0323|871892332|0.0727|0.0175|1.6222|0.4505
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2018-08-29|15/07/2018|0.45|0.45|144090000|137500000|49.4|42.3|-0.1437|1131970654|0|0.0479|0.2162|0.1332
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2018-05-30|15/04/2018|0.37|0.11|127150000|109470000|42.2|49.1|0.1635|966987064|2.3636|0.1615|-0.2885|-0.1478
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2018-03-29|15/01/2018|0.52|0.26|149210000|132600000|33.2|38.5|0.1596|760757599|1|0.1253|-0.5|-0.2175
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2017-11-21|15/10/2017|1.04|0.73|190690000|174500000|28.9|29.55|0.0225|662225718|0.4247|0.0928|1.4186|0.4805
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2017-08-24|15/07/2017|0.43|0.31|128800000|135920000|21.95|23.7|0.0797|502970768|0.3871|-0.0524|42|0.2975
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2017-05-25|15/04/2017|0.01|0.16|99270000|115590000|22.4|21.4|-0.0446|513282215|-0.9375|-0.1412|-0.9545|-0.241
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2017-03-20|15/01/2017|0.22|0.23|130790000|137110000|23.6|24.35|0.0318|540779495|-0.0435|-0.0461|-0.7582|-0.2727
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2016-11-22|15/10/2016|0.91|0.93|179820000|191640000|25.75|28.4|0.1029|590045414|-0.0215|-0.0617|2.3704|0.4037
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2016-08-25|15/07/2016|0.27|0.42|128100000|142250000|23.89|22.96|-0.0389|547424644|-0.3571|-0.0995|0.4211|0.1227
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2016-05-26|15/04/2016|0.19|0.26|114100000|119550000|23.76|22.24|-0.064|544445793|-0.2692|-0.0456|-0.525|-0.2038
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2016-03-31|15/01/2016|0.40|0.39|143300000|140700000|30.34|28.84|-0.0494|695222444|0.0256|0.0185|-0.5652|-0.2279
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2015-11-24|15/10/2015|0.92|0.86|185600000|188700000|24.04|26.9|0.119|550861836|0.0698|-0.0164|0.84|0.2747
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2015-08-27|15/07/2015|0.5|0.54|145600000|152990000|22.32|28.49|0.2764|511449066|-0.0741|-0.0483|1|0.2083
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2015-05-28|15/04/2015|0.25|0.32|120500000|123070000|26.56|26.16|-0.0151|608606053|-0.2188|-0.0209|-0.375|-0.1001
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2015-03-31|15/01/2015|0.40|0.20|133900000|134310000|25.63|30.91|0.206|587295668|1|-0.0031|-0.5402|-0.29
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2014-11-25|15/10/2014|0.87|0.87|188600000|184350000|26.93|27.94|0.0375|617084395|0|0.0231|0.8511|0.3134
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2014-08-26|15/07/2014|0.47|0.32|143600000|135910000|44.04|38.79|-0.1192|1009149536|0.4688|0.0566|0.6207|0
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2014-05-22|15/04/2014|0.29|0.22|||38.02|38.47|0.0118|871204928|0.3182||-0.3696|0
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2014-03-26|15/01/2014|0.46|0.30||143500000|42.03|45.94|0.093|963091574|0.5333||-0.4831|-0.0778
02777|R2000VALUE|MOV|USD|Consumer Discretionary|20936|2013-11-26|15/10/2013|0.89|0.61||155600000|46.42|45.17|-0.0269|1063685710|0.459|||
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2022-05-05|15/03/2022||1.19||587230000|17.35|||524576897|||0.7674|0.2995
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2022-01-27|15/12/2021|1.14|0.6733|454150000|451900000|18.35|17.78|-0.0311|554811876|0.6932|0.005|-0.2739|-0.2315
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2021-11-10|15/09/2021|1.57|0.82|590940000|577970000|19.49|21.55|0.1057|589279734|0.9146|0.0224|0.2869|0.035
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2021-07-29|15/06/2021|1.22|0.9|570930000|608900000|17.48|18.26|0.0446|528507419|0.3556|-0.0624|0.5062|0.0383
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2021-04-29|15/03/2021|0.81|0.61|549890000|559700000|21.39|22.31|0.043|646726182|0.3279|-0.0175|1.025|0.2832
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2021-01-28|15/12/2020|0.4|0.295|428540000|421300000|18.51|16.62|-0.1021|559649468|0.3559|0.0172|-0.5069|-0.376
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2020-11-12|15/09/2020|0.8112|0.58|686750000|622000000|13.8|14.25|0.0326|417242716|0.3986|0.1041|0.5906|0.2882
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2020-07-30|15/06/2020|0.51|-0.09|533110000|427400000|11.38|11.19|-0.0167|344074064|-6.6667|0.2473|0.4571|0.0893
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2020-04-30|15/03/2020|0.35|0.32|489410000|480900000|7.23|7|-0.0318|218598899|0.0938|0.0177|2.8889|0.1714
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2020-01-30|15/12/2019|0.09|0.08|417800000|409300000|16.61|13.75|-0.1722|502203020|0.125|0.0208|-0.9224|-0.4655
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2019-11-13|15/09/2019|1.16|0.8|781700000|777550000|14.47|15.68|0.0836|437500154|0.45|0.0053|4.2111|0.6193
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2019-08-01|15/06/2019|0.2226|0.17|482740000|470650000|11.72|11.44|-0.0239|354353962|0.3094|0.0257|0.0774|0.1459
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2019-05-02|15/03/2019|0.2066|0.05|421260000|404100000|13.62|12.51|-0.0815|411800411|3.132|0.0425|0.5202|0.0478
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2019-02-04|15/12/2018|0.1359|0.14|402040000|406630000|12.9|12.55|-0.0271|390031218|-0.0293|-0.0113|-0.9094|-0.4765
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2018-11-13|15/09/2018|1.5|0.97|767950000|747320000|8.32|10.2|0.226|251555016|0.5464|0.0276|2.6136|0.5013
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2018-07-26|15/06/2018|0.4151|0.39|511520000|507000000|13.28|12.62|-0.0497|401520513|0.0644|0.0089|0.2972|0.1238
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2018-05-02|15/03/2018|0.32|0.16|455180000|439030000|15.25|16.11|0.0564|461083430|1|0.0368|0.2485|0.222
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2018-02-06|15/12/2017|0.2563|-0.02|372490000|340190000|17.4|17.47|0.004|526088623|-13.815|0.0949|-0.7627|-0.4465
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2017-11-14|15/09/2017|1.08|0.54|672980000|639440000|20.86|21.53|0.0321|630701680|1|0.0525|3.9091|0.4062
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2017-08-01|15/06/2017|0.22|0.18|478590000|471990000|13.26|15|0.1312|400915828|0.2222|0.014|-1.9565|0.1248
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2017-05-04|15/03/2017|-0.23|-0.02|425500000|397340000|12.02|13.04|0.0849|363424461|10.5|0.0709|4.75|0.2543
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2017-02-09|15/12/2016|-0.04|-0.09|339240000|319540000|14.02|13.06|-0.0685|423894419|-0.5556|0.0617|-1.0512|-0.4633
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2016-11-15|15/09/2016|0.7812|0.67|632120000|637020000|11.8|12.35|0.0466|356772758|0.166|-0.0077|-12.16|0.3745
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2016-07-28|15/06/2016|-0.07|0.11|459900000|435580000|9.21|9.59|0.0413|278464158|-1.6364|0.0558|-4.5|0.1927
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2016-04-28|15/03/2016|0.02|0.02|385600000|382870000|9.91|8.22|-0.1705|299628637|0|0.0071|0|0.1196
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2016-02-04|15/12/2015|0.02|-0.12|344400000|296360000|8.04|6.62|-0.1766|243089230|-1.1667|0.1621|-0.9794|-0.4558
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2015-11-10|15/09/2015|0.97|0.89|632900000|650840000|13.51|14.83|0.0977|408474573|0.0899|-0.0276|1.5526|0.4739
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2015-08-04|15/06/2015|0.38|0.35|429400000|446390000|19.1|17.12|-0.1037|577488110|0.0857|-0.0381|-5.75|0.4342
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2015-04-30|15/03/2015|-0.08|-0.14|299400000|293550000|17.55|18.05|0.0285|530623858|-0.4286|0.0199|-0.7576|0.1264
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2015-01-30|15/12/2014|-0.33|-0.25|265800000|281550000|17.25|14.37|-0.167|521553388|0.32|-0.0559|-1.569|-0.5131
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2014-11-12|15/09/2014|0.58|1.08|545900000|506350000|19.25|18.67|-0.0301|582023346|-0.463|0.0781|-2.234|0.539
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2014-07-31|15/06/2014|-0.47|0.15|354700000|360120000|17.3|16.26|-0.0601|523065114|-4.1333|-0.0151|0.5161|0.2296
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2014-05-01|15/03/2014|-0.31|-0.20||292870000|18.96|19.94|0.0517|573255174|0.55||0.4762|0.1276
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2014-01-30|15/12/2013|-0.21|-1.00||259740000|22.76|22.51|-0.011|688148129|-0.79||-1.5526|-0.3461
02778|R2000VALUE|BZH|USD|Consumer Discretionary|20678|2013-11-07|15/09/2013|0.38|0.24||397200000|18.05|19.11|0.0587|545741348|0.5833|||
02779|R2000VALUE|FBRT|USD|Financial|20569|2022-01-26|15/12/2021||0.17||24600000|13.99|13.58|-0.0293|614879824|||0.0625|0.038
02779|R2000VALUE|FBRT|USD|Financial|20569|2021-10-27|15/09/2021|0.67|0.16|56930000|23700000|16.85|16.58|-0.016|740580803|3.1875|1.4021|6.4444|1.7383
02779|R2000VALUE|FBRT|USD|Financial|20569|2021-07-28|15/06/2021|0.09|0.155|20790000|23300000|19.3431|19.7993|0.0236|850154618|-0.4194|-0.1077|-0.3077|-0.2059
02779|R2000VALUE|FBRT|USD|Financial|20569|2021-04-28|15/03/2021|0.13|0.155|26180000|24500000|19.7993|19.5864|-0.0108|870205391|-0.1613|0.0686|-0.1333|0.0603
02779|R2000VALUE|FBRT|USD|Financial|20569|2021-01-27|15/12/2020|0.15|0.16|24690000|24400000|17.2749|16.3625|-0.0528|759257592|-0.0625|0.0119|-0.0625|-0.3435
02779|R2000VALUE|FBRT|USD|Financial|20569|2020-10-28|15/09/2020|0.16|0.18|37610000|27500000|17.062|16.1192|-0.0553|749900504|-0.1111|0.3676|-0.1111|0.1328
02779|R2000VALUE|FBRT|USD|Financial|20569|2020-07-29|15/06/2020|0.18|0.16|33200000|24400000|18.2178|18.7348|0.0284|800695900|0.125|0.3607|0.125|0.4788
02779|R2000VALUE|FBRT|USD|Financial|20569|2020-04-29|15/03/2020|0.16|0.15|22450000|21000000|16.4842|15.7847|-0.0424|724502763|0.0667|0.069|0.0667|0.0851
02779|R2000VALUE|FBRT|USD|Financial|20569|2020-01-29|15/12/2019|0.15|0.12|20690000|17300000|24.8783|25.2433|0.0147|1093437834|0.25|0.196|0.3636|0.4726
02779|R2000VALUE|FBRT|USD|Financial|20569|2019-10-23|15/09/2019|0.11|0.09|14050000|14900000|23.7835|23.6314|-0.0064|1045315879|0.2222|-0.057|-0.0833|-0.1141
02779|R2000VALUE|FBRT|USD|Financial|20569|2019-07-24|15/06/2019|0.12|0.08|15860000|15250000|9.08|8.8|-0.0308|399078545|0.5|0.04|0|-0.1564
02779|R2000VALUE|FBRT|USD|Financial|20569|2019-04-24|15/03/2019|0.12|0.08|18800000|18300000|8.62|8.48|-0.0162|378860908|0.5|0.0273|1.4|0.5285
02779|R2000VALUE|FBRT|USD|Financial|20569|2019-01-30|15/12/2018|0.05|0.06|12300000|12000000|7.21|7.37|0.0222|316889466|-0.1667|0.025|0.25|-0.18
02779|R2000VALUE|FBRT|USD|Financial|20569|2018-10-24|15/09/2018|0.04|0.09|15000000|15000000|7.37|7.14|-0.0312|323921680|-0.5556|0|-0.5556|-0.0241
02779|R2000VALUE|FBRT|USD|Financial|20569|2018-07-25|15/06/2018|0.09|0.13|15370000|16000000|8.58|8.34|-0.028|377102854|-0.3077|-0.0394|-0.4375|-0.3208
02779|R2000VALUE|FBRT|USD|Financial|20569|2018-04-25|15/03/2018|0.16|0.18|22630000|25300000|8.82|8.93|0.0125|387651176|-0.1111|-0.1055|-0.0594|-0.0031
02779|R2000VALUE|FBRT|USD|Financial|20569|2018-01-31|15/12/2017|0.1701|0.17|22700000|66000000|8.41|8.56|0.0178|369631116|0.0006|-0.6561|0.3085|0.0924
02779|R2000VALUE|FBRT|USD|Financial|20569|2017-10-25|15/09/2017|0.13|0.20|20780000|60300000|9.44|9.15|-0.0307|414901028|-0.35|-0.6554|-0.0714|0.0092
02779|R2000VALUE|FBRT|USD|Financial|20569|2017-07-26|15/06/2017|0.14|0.20|20590000|62100000|10.05|9.78|-0.0269|441711397|-0.3|-0.6684|-0.3|-0.1718
02779|R2000VALUE|FBRT|USD|Financial|20569|2017-04-26|15/03/2017|0.2|0.18|24860000|60000000|10.87|11.34|0.0432|477751517|0.1111|-0.5857|0.4286|0.1923
02779|R2000VALUE|FBRT|USD|Financial|20569|2017-01-25|15/12/2016|0.14|0.19|20850000|56150000|10.87|10.87|0|477751517|-0.2632|-0.6287|-0.125|-0.0262
02779|R2000VALUE|FBRT|USD|Financial|20569|2016-10-26|15/09/2016|0.16|0.18|21410000|51450000|9.5|9.49|-0.0011|417538129|-0.1111|-0.5839|-0.1579|-0.5994
02779|R2000VALUE|FBRT|USD|Financial|20569|2016-07-27|15/06/2016|0.19|0.23|53440000|55800000|10.03|9.97|-0.006|440832350|-0.1739|-0.0423|0|-0.1047
02779|R2000VALUE|FBRT|USD|Financial|20569|2016-04-27|15/03/2016|0.19|0.25|59690000|55000000|9.8|9.72|-0.0082|430723552|-0.24|0.0853|-0.2692|0.0366
02779|R2000VALUE|FBRT|USD|Financial|20569|2016-01-27|15/12/2015|0.26|0.24|57580000|54600000|8.31|8.89|0.0698|365236003|0.0833|0.0546|0.4444|0.1616
02779|R2000VALUE|FBRT|USD|Financial|20569|2015-10-28|15/09/2015|0.18|0.26|49570000|55000000|10.07|9.81|-0.0258|442590403|-0.3077|-0.0987|-0.1818|-0.0172
02779|R2000VALUE|FBRT|USD|Financial|20569|2015-07-29|15/06/2015|0.22|0.31|50440000|56880000|11.41|11.12|-0.0254|501485262|-0.2903|-0.1132|0|-0.1413
02779|R2000VALUE|FBRT|USD|Financial|20569|2015-04-29|15/03/2015|0.22|0.31|58740000|55510000|11.85|11.65|-0.0169|520823893|-0.2903|0.0582|-0.3125|0.0406
02779|R2000VALUE|FBRT|USD|Financial|20569|2015-01-28|15/12/2014|0.32|0.33|56450000|56070000|12.27|12.09|-0.0147|539283477|-0.0303|0.0068|0.0667|0.0465
02779|R2000VALUE|FBRT|USD|Financial|20569|2014-10-29|15/09/2014|0.30|0.35|53940000|57920000|12.91|12.64|-0.0209|567412335|-0.1429|-0.0687|-0.1429|-0.5378
02779|R2000VALUE|FBRT|USD|Financial|20569|2014-07-30|15/06/2014|0.35|0.36|116700000|58070000|13.16|12.84|-0.0243|578400180|-0.0278|1.0096|-0.0541|0.0108
02779|R2000VALUE|FBRT|USD|Financial|20569|2014-04-30|15/03/2014|0.37|0.35||57450000|12.71|12.89|0.0142|558622067|0.0571||0.0571|0.072
02779|R2000VALUE|FBRT|USD|Financial|20569|2014-01-29|15/12/2013|0.35|0.31||53590000|12.35|12.59|0.0194|542799584|0.129||0.5217|-0.0422
02779|R2000VALUE|FBRT|USD|Financial|20569|2013-10-23|15/09/2013|0.23|0.32||55950000|12.13|11.83|-0.0247|533130269|-0.2813|||
02780|R2000VALUE|AROW|USD|Financial|15451|2022-04-26|15/03/2022||0.7||34480000|35.07|||562548396|||-0.0667|-0.0177
02780|R2000VALUE|AROW|USD|Financial|15451|2022-01-27|15/12/2021|0.63|0.75|34790000|35100000|35.83|34.96|-0.0243|574739385|-0.16|-0.0088|-0.2222|-0.0424
02780|R2000VALUE|AROW|USD|Financial|15451|2021-10-26|15/09/2021|0.81|0.8|36330000|35700000|35.95|35.29|-0.0184|576664256|0.0125|0.0176|-0.0184|-0.0138
02780|R2000VALUE|AROW|USD|Financial|15451|2021-07-27|15/06/2021|0.8252|0.7961|36840000|35130000|34.9515|35.0097|0.0017|560647023|0.0366|0.0487|-0.0292|0.0598
02780|R2000VALUE|AROW|USD|Financial|15451|2021-04-27|15/03/2021|0.85|0.69|34760000|33240000|33.233|34.5728|0.0403|533081852|0.2319|0.0457|0.0494|-0.0225
02780|R2000VALUE|AROW|USD|Financial|15451|2021-01-28|15/12/2020|0.81|0.72|35560000|33850000|28.6893|28.5437|-0.0051|460197752|0.125|0.0505|0.1408|0.0583
02780|R2000VALUE|AROW|USD|Financial|15451|2020-10-21|15/09/2020|0.71|0.56|33600000|32280000|26.5146|28.1068|0.0601|425313032|0.2679|0.0409|0.1989|0.0497
02780|R2000VALUE|AROW|USD|Financial|15451|2020-07-21|15/06/2020|0.5922|0.52|32010000|30580000|26.3173|26.864|0.0208|422148533|0.1388|0.0468|0.1295|0.0427
02780|R2000VALUE|AROW|USD|Financial|15451|2020-04-24|15/03/2020|0.5243|0.59|30700000|29490000|24.4887|26.7226|0.0912|392815843|-0.1114|0.041|-0.1692|0.0233
02780|R2000VALUE|AROW|USD|Financial|15451|2020-01-28|15/12/2019|0.6311|0.66|30000000|30170000|33.8581|33.2548|-0.0178|543107982|-0.0438|-0.0056|-0.0298|0.0003
02780|R2000VALUE|AROW|USD|Financial|15451|2019-10-22|15/09/2019|0.6505|0.62|29990000|29230000|31.8503|32.2274|0.0118|510902550|0.0492|0.026|0.1131|0.0486
02780|R2000VALUE|AROW|USD|Financial|15451|2019-07-22|15/06/2019|0.5844|0.6|28600000|28510000|30.79|30.19|-0.0195|493894091|-0.026|0.0032|0.0332|0.0211
02780|R2000VALUE|AROW|USD|Financial|15451|2019-04-24|15/03/2019|0.5656|0.58|28010000|28000000|30.9|30.47|-0.0139|495658551|-0.0248|0.0004|0|-0.0206
02780|R2000VALUE|AROW|USD|Financial|15451|2019-01-29|15/12/2018|0.5656|0.63|28600000|28380000|29.18|29.02|-0.0055|468068506|-0.1022|0.0078|-0.0625|0.0088
02780|R2000VALUE|AROW|USD|Financial|15451|2018-10-22|15/09/2018|0.6033|0.65|28350000|28820000|31.78|31.8|0.0006|509774410|-0.0718|-0.0163|-0.0445|-0.0105
02780|R2000VALUE|AROW|USD|Financial|15451|2018-07-23|15/06/2018|0.6314|0.62|28650000|28030000|33.81|34.3|0.0145|542337103|0.0184|0.0221|0.0351|0.0498
02780|R2000VALUE|AROW|USD|Financial|15451|2018-04-23|15/03/2018|0.61|0.57|27290000|26430000|30.87|32.16|0.0418|495177349|0.0702|0.0325|0.0517|-0.0554
02780|R2000VALUE|AROW|USD|Financial|15451|2018-01-19|15/12/2017|0.58|0.52|28890000||30.43|30.43|0|488119419|0.1154||0.0943|0.0052
02780|R2000VALUE|AROW|USD|Financial|15451|2017-10-19|15/09/2017|0.53|0.50|28740000|26440000|30.83|31.1|0.0088|494535705|0.06|0.087|0.0392|0.0272
02780|R2000VALUE|AROW|USD|Financial|15451|2017-07-19|15/06/2017|0.51|0.44|27980000|25590000|27.13|27.3|0.0063|435184991|0.1591|0.0934|0.0408|0.0483
02780|R2000VALUE|AROW|USD|Financial|15451|2017-04-19|15/03/2017|0.49|0.45|26690000|25130000|28.98|29.24|0.009|464860348|0.0889|0.0621|0.1254|0.0672
02780|R2000VALUE|AROW|USD|Financial|15451|2017-01-20|15/12/2016|0.4354|0.45|25010000|25000000|31.49|31.31|-0.0057|505122584|-0.0324|0.0004|0.0095|0.0008
02780|R2000VALUE|AROW|USD|Financial|15451|2016-10-20|15/09/2016|0.4313|0.43|24990000|24910000|27.78|27.3|-0.0173|445611490|0.003|0.0032|-0.1374|-0.0545
02780|R2000VALUE|AROW|USD|Financial|15451|2016-07-19|15/06/2016|0.50|0.41|26430000|24280000|26.29|26.12|-0.0065|421710806|0.2195|0.0886|0.087|0.1082
02780|R2000VALUE|AROW|USD|Financial|15451|2015-04-20|15/03/2015|0.46|0.37|23850000||21.45|21.72|0.0126|344073671|0.2432||0|-0.0145
02780|R2000VALUE|AROW|USD|Financial|15451|2015-01-20|15/12/2014|0.46|0.40|24200000|15510000|21.82|21.56|-0.0119|350008724|0.15|0.5603|-0.0213|0.0037
02780|R2000VALUE|AROW|USD|Financial|15451|2014-10-20|15/09/2014|0.47|0.39|24110000|15610000|21|21.18|0.0086|336855330|0.2051|0.5445|0|0.1206
02780|R2000VALUE|AROW|USD|Financial|15451|2014-01-20|15/12/2013|0.47|0.36||13930000|20.29|20.46|0.0084|325466426|0.3056||0.0217|-0.0299
02780|R2000VALUE|AROW|USD|Financial|15451|2013-10-16|15/09/2013|0.46|0.36||14360000|20.71|20.7|-0.0005|332203504|0.2778|||
02781|R2000VALUE|DCO|USD|Industrials|21062|2022-05-05|15/03/2022||0.7772||166610000|44.06|||525335724|||-0.0102|-0.0103
02781|R2000VALUE|DCO|USD|Industrials|21062|2022-02-23|15/12/2021||0.7852||168340000|44.06|||525335724|||0.0856|0.0171
02781|R2000VALUE|DCO|USD|Industrials|21062|2021-11-02|15/09/2021|0.78|0.7233|163230000|165510000|50|51.22|0.0244|596159450|0.0784|-0.0138|0.1304|0.019
02781|R2000VALUE|DCO|USD|Industrials|21062|2021-08-12|15/06/2021|0.69|0.645|160190000|159510000|55.8|54.1|-0.0305|665313937|0.0698|0.0043|0.2545|0.0193
02781|R2000VALUE|DCO|USD|Industrials|21062|2021-05-04|15/03/2021|0.55|0.5867|157150000|156440000|59.75|57.5|-0.0377|712410543|-0.0626|0.0045|-0.3125|-0.0041
02781|R2000VALUE|DCO|USD|Industrials|21062|2021-02-11|15/12/2020|0.8|0.7733|157790000|157930000|56.52|55.61|-0.0161|673898648|0.0345|-0.0009|0.4815|0.0493
02781|R2000VALUE|DCO|USD|Industrials|21062|2020-10-28|15/09/2020|0.54|0.485|150370000|149080000|33.2|32.66|-0.0163|395849884|0.1134|0.0087|0.2558|0.0208
02781|R2000VALUE|DCO|USD|Industrials|21062|2020-07-30|15/06/2020|0.43|0.27|147310000|145640000|34.41|35.95|0.0448|410276932|0.5926|0.0115|-0.3582|-0.1509
02781|R2000VALUE|DCO|USD|Industrials|21062|2020-04-30|15/03/2020|0.67|0.42|173480000|167690000|30.06|26|-0.1351|358411055|0.5952|0.0345|-0.1067|-0.072
02781|R2000VALUE|DCO|USD|Industrials|21062|2020-02-20|15/12/2019|0.75|0.61|186930000|184580000|41.7|56.95|0.3657|497196990|0.2295|0.0127|0.0714|0.0322
02781|R2000VALUE|DCO|USD|Industrials|21062|2019-10-30|15/09/2019|0.7|0.62|181100000|174050000|42.1|49.58|0.1777|501966239|0.129|0.0405|0.0606|0.0033
02781|R2000VALUE|DCO|USD|Industrials|21062|2019-08-05|15/06/2019|0.66|0.57|180500000|167920000|40.43|46.08|0.1397|482054535|0.1579|0.0749|0.0313|0.046
02781|R2000VALUE|DCO|USD|Industrials|21062|2019-05-06|15/03/2019|0.64|0.44|172570000|158830000|42.15|48.16|0.1426|502562435|0.4545|0.0865|9.6667|0.041
02781|R2000VALUE|DCO|USD|Industrials|21062|2019-02-28|15/12/2018|0.06|0.33|165770000|156520000|42.05|46.27|0.1004|501370088|-0.8182|0.0591|-0.8333|0.0729
02781|R2000VALUE|DCO|USD|Industrials|21062|2018-11-05|15/09/2018|0.36|0.27|154500000|153040000|38.91|42.4|0.0897|463931282|0.3333|0.0095|1.5714|-0.0024
02781|R2000VALUE|DCO|USD|Industrials|21062|2018-08-06|15/06/2018|0.14|0.05|154870000|148530000|31.83|37.4|0.175|379515105|1.8|0.0427|-0.3636|0.1185
02781|R2000VALUE|DCO|USD|Industrials|21062|2018-05-10|15/03/2018|0.22|0.13|138460000|143230000|32.43|33.75|0.0407|386669023|0.6923|-0.0333|-0.7317|-0.0267
02781|R2000VALUE|DCO|USD|Industrials|21062|2018-02-28|15/12/2017|0.82|-0.34|142260000|145200000|28.49|28.61|0.0042|339691652|-3.4118|-0.0202|1|0.0257
02781|R2000VALUE|DCO|USD|Industrials|21062|2017-11-02|15/09/2017|0.41|0.34|138690000|143720000|32.66|29.11|-0.1087|389411351|0.2059|-0.035|0.2424|-0.016
02781|R2000VALUE|DCO|USD|Industrials|21062|2017-08-03|15/06/2017|0.33|0.30|140940000|138390000|29.75|29.12|-0.0212|354714873|0.1|0.0184|0.8333|0.034
02781|R2000VALUE|DCO|USD|Industrials|21062|2017-05-04|15/03/2017|0.18|0.22|136300000|133740000|29.88|34.46|0.1533|356264877|-0.1818|0.0191|-0.28|-0.0434
02781|R2000VALUE|DCO|USD|Industrials|21062|2017-03-06|15/12/2016|0.25|0.45|142490000|140120000|30.77|32.18|0.0458|366876531|-0.4444|0.0169|-0.4318|0.0748
02781|R2000VALUE|DCO|USD|Industrials|21062|2016-11-03|15/09/2016|0.44|0.41|132570000|139320000|19.35|22.09|0.1416|230713712|0.0732|-0.0484|0.2941|-0.0062
02781|R2000VALUE|DCO|USD|Industrials|21062|2016-08-04|15/06/2016|0.34|0.28|133400000|141540000|19.06|20.67|0.0845|227255976|0.2143|-0.0575|-0.719|-0.0612
02781|R2000VALUE|DCO|USD|Industrials|21062|2016-05-09|15/03/2016|1.21|0.28|142100000|145760000|15.78|16.71|0.0589|188147919|3.3214|-0.0251|2.2703|-0.0926
02781|R2000VALUE|DCO|USD|Industrials|21062|2016-03-14|15/12/2015|0.37|0.36|156600000|162130000|14.62|13.98|-0.0438|174317022|0.0278|-0.0341|-0.2174|-0.1
02781|R2000VALUE|DCO|USD|Industrials|21062|2015-11-04|15/09/2015||0.46||180150000|22.54|18.16|-0.1943|268748691|||2.0667|-0.0034
02781|R2000VALUE|DCO|USD|Industrials|21062|2015-08-05|15/06/2015|0.16|0.15||180770000|23.19|26.12|0.1263|276498759|0.0667||-1.8889|0.0122
02781|R2000VALUE|DCO|USD|Industrials|21062|2015-05-12|15/03/2015|-0.18|0.30||178590000|30.67|24.5|-0.2012|365684208|-1.6||0|-0.0323
02781|R2000VALUE|DCO|USD|Industrials|21062|2015-02-26|15/12/2014|-0.18|0.30|187600000|184550000|25.68|24.88|-0.0312|306187497|-1.6|0.0165|-1.3913|-0.6616
02781|R2000VALUE|DCO|USD|Industrials|21062|2014-10-27|15/09/2014|0.46|0.48|554400000|184640000|28.67|25.72|-0.1029|341837830|-0.0417|2.0026|-0.2203|1.9727
02781|R2000VALUE|DCO|USD|Industrials|21062|2014-07-28|15/06/2014|0.59|0.43|186500000|188460000|23.24|27.5|0.1833|277094910|0.3721|-0.0104|0.4048|0.0493
02781|R2000VALUE|DCO|USD|Industrials|21062|2014-04-28|15/03/2014|0.42|0.32||179600000|23.57|24.89|0.056|281029561|0.3125||3.6667|-0.0225
02781|R2000VALUE|DCO|USD|Industrials|21062|2014-02-27|15/12/2013|0.09|0.17||183730000|26.18|27.8|0.0619|312149092|-0.4706||-0.7857|-0.0135
02781|R2000VALUE|DCO|USD|Industrials|21062|2013-10-28|15/09/2013|0.42|0.47||186250000|30.4|25.23|-0.1701|362464941|-0.1064|||
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2022-04-28|15/03/2022||0.765||190000000|25.51|||645430837|||0.0132|0.0147
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2022-01-27|15/12/2021|0.95|0.755|208090000|187250000|23.97|24.29|0.0134|606467134|0.2583|0.1113|0.1875|0.1413
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2021-10-27|15/09/2021|0.8|0.65|182330000|183650000|23.79|22.82|-0.0408|601912978|0.2308|-0.0072|0.0811|0.0225
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2021-08-09|15/06/2021|0.74|0.735|178320000|178300000|23.1213|24.5397|0.0613|584994012|0.0068|0.0001|0.2759|0.0077
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2021-04-29|15/03/2021|0.58|0.575|176960000|177000000|29.8748|27.2374|-0.0883|755864254|0.0087|-0.0002|-0.1594|-0.0105
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2021-01-28|15/12/2020|0.69|0.685|178830000|178800000|23.2243|22.4369|-0.0339|587601054|0.0073|0.0002|0.9167|0.1838
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2020-10-29|15/09/2020|0.36|0.3533|151060000|151100000|15.4924|15.2267|-0.0171|391974072|0.019|-0.0003|-3.4|0.6497
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2020-08-04|15/06/2020|-0.15|-0.54|91570000|95170000|11.6311|12.5324|0.0775|294280598|-0.7222|-0.0378|-8.5|-0.3886
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2020-05-11|15/03/2020|0.02|0.02|149770000|149960000|10.9481|9.3353|-0.1473|276998225|0|-0.0013|-0.9259|-0.1421
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2020-02-04|15/12/2019|0.27|0.26|174570000|174650000|15.2837|14.2875|-0.0652|386693343|0.0385|-0.0005|-0.2286|0.0037
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2019-11-04|15/09/2019|0.35|0.34|173920000|175130000|18.737|18.7654|0.0015|474065420|0.0294|-0.0069|-0.2391|-0.0544
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2019-07-31|15/06/2019|0.46|0.51|183920000|198450000|19.79|17.4467|-0.1184|500709048|-0.098|-0.0732|0.4839|0.0342
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2019-04-29|15/03/2019|0.31|0.18|177830000|181020000|19.69|21.58|0.096|498178495|0.7222|-0.0176|-0.3261|-0.098
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2019-01-28|15/12/2018|0.46|0.46|197150000|201500000|18.32|17.56|-0.0415|463515979|0|-0.0216|0.3939|0.0498
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2018-10-24|15/09/2018|0.33|0.32|187790000|185800000|18.61|18.4|-0.0113|470853319|0.0313|0.0107|-0.2326|-0.0865
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2018-07-25|15/06/2018|0.43|0.39|205580000|200010000|21.82|20.85|-0.0445|552069798|0.1026|0.0278|2.9091|0.1332
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2018-04-26|15/03/2018|0.11|0.13|181420000|181340000|21.64|21.27|-0.0171|547515594|-0.1538|0.0004|-0.7925|-0.086
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2018-01-24|15/12/2017|0.53|0.38|198500000|201960000|25.07|23.21|-0.0742|634298344|0.3947|-0.0171|0.963|0.0949
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2017-10-26|15/09/2017|0.27|0.43|181300000|193900000|28.42|27.55|-0.0306|719057008|-0.3721|-0.065|-0.3571|-0.0698
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2017-07-26|15/06/2017|0.42|0.42|194900000|194950000|28.55|29.61|0.0371|722346129|0|-0.0003|0.8261|0.0798
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2017-04-26|15/03/2017|0.23|0.27|180500000|184180000|28.51|26.58|-0.0677|721334110|-0.1481|-0.02|-0.4103|-0.0728
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2017-01-25|15/12/2016|0.39|0.45|194670000|203760000|30.39|27.04|-0.1102|768900140|-0.1333|-0.0446|-0.093|0.0071
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2016-10-25|15/09/2016|0.43|0.44|193300000|196270000|28.33|28.05|-0.0099|716779906|-0.0227|-0.0151|0|-0.0603
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2016-07-26|15/06/2016|0.43|0.52|205700000|200280000|32.39|31.19|-0.037|819502322|-0.1731|0.0271|-0.2456|0.0792
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2016-04-25|15/03/2016|0.57|0.31|190600000|183040000|28.44|31.55|0.1094|719563042|0.8387|0.0413|0.6765|-0.0814
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2016-01-26|15/12/2015|0.34|0.45|207500000|202220000|23.4|23.5|0.0043|592045520|-0.2444|0.0261|-0.2609|0.0898
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2015-10-27|15/09/2015|0.46|0.36|190400000|191100000|25.29|23.92|-0.0542|639864615|0.2778|-0.0037|0.0698|-0.0165
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2015-07-28|15/06/2015|0.43|0.43|193600000|193720000|25.23|27.87|0.1046|638346514|0|-0.0006|1.3889|0.1171
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2015-04-23|15/03/2015|0.18|0.18|173300000|174100000|23.8|23.23|-0.0239|602165946|0|-0.0046|0|-0.1208
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2015-01-27|15/12/2014|0.18|0.40|197100000|199460000|29.46|25.49|-0.1348|745370118|-0.55|-0.0118|-0.5135|0.0336
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2014-10-21|15/09/2014|0.37|0.31|190700000|184160000|23.14|23.6|0.0199|585467230|0.1935|0.0355|-0.1591|-0.0407
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2014-07-23|15/06/2014|0.44|0.40|198800000|191280000|20.9|21.08|0.0086|528792792|0.1|0.0393|-0.12|0.1189
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2014-04-22|15/03/2014|0.50|0.21||170950000|22.43|23.57|0.0508|567503479|1.381||0.2195|-0.1047
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2014-01-22|15/12/2013|0.41|0.37||190940000|23.39|25.14|0.0748|591792503|0.1081||0.2424|0.0004
02782|R2000VALUE|ETD|USD|Consumer Discretionary|20444|2013-10-23|15/09/2013|0.33|0.29||190870000|24.59|25.29|0.0285|622153832|0.1379|||
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2022-05-05|15/03/2022||0.575||699210000|49.59|||1299723158|||-0.1901|-0.0651
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2022-02-07|15/12/2021|0.85|0.71|800170000|747920000|43.3|49.9|0.1524|1134866134|0.1972|0.0699|0.1184|0.0649
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2021-11-04|15/09/2021|0.76|0.705|751370000|721380000|46.96|50.21|0.0692|1230792461|0.078|0.0416|0.1515|0.067
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2021-08-05|15/06/2021|0.66|0.65|704160000|688120000|46.46|46.17|-0.0062|1217687771|0.0154|0.0233|0.6923|0.1056
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2021-05-06|15/03/2021|0.39|0.43|636890000|624130000|47.54|47.02|-0.0109|1245993949|-0.093|0.0204|-0.371|-0.0574
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2021-02-24|15/12/2020|0.62|0.62|675690000|651270000|51.97|46.64|-0.1026|1362101511|0|0.0375|-0.0313|0.0351
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2020-11-09|15/09/2020|0.64|0.655|652750000|655010000|49.78|51.6|0.0366|1304702904|-0.0229|-0.0035|1|0.1868
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2020-08-10|15/06/2020|0.32|0.67|550000000|653040000|46.6|46.26|-0.0073|1221357068|-0.5224|-0.1578|-0.4286|-0.2274
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2020-04-29|15/03/2020|0.56|0.53|711850000|638370000|42.97|45.95|0.0694|1126217091|0.0566|0.1151|-0.3253|-0.0067
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2020-02-04|15/12/2019|0.83|0.78|716630000|729440000|52.04|39.4|-0.2429|1363936159|0.0641|-0.0176|-0.0778|-0.0175
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2019-10-30|15/09/2019|0.9|0.57|729410000|688200000|43.8|48.84|0.1151|1147970824|0.5789|0.0599|0.0112|-0.0157
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2019-08-01|15/06/2019|0.89|0.72|741080000|719440000|32.71|39.85|0.2183|857308796|0.2361|0.0301|0.78|0.1709
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2019-05-02|15/03/2019|0.5|0.45|632920000|647080000|36.63|37.11|0.0131|960049617|0.1111|-0.0219|-0.3421|-0.108
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2019-02-07|15/12/2018|0.76|0.63|709520000|693490000|32.79|39.16|0.1943|859405594|0.2063|0.0231|0.4902|0.0775
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2018-11-01|15/09/2018|0.51|0.58|658500000|673140000|33.14|30.52|-0.0791|868578837|-0.1207|-0.0217|-0.25|-0.068
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2018-08-02|15/06/2018|0.68|0.6|706570000|711580000|33.99|37.82|0.1127|890856870|0.1333|-0.007|0.619|0.1307
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2018-05-03|15/03/2018|0.42|0.35|624900000|683870000|27.05|29.64|0.0957|708963709|0.2|-0.0862|-0.2222|-0.1802
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2018-02-15|15/12/2017|0.54|0.53|762270000|757400000|25.4|25.57|0.0067|665718242|0.0189|0.0064|0.102|0.0453
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2017-10-26|15/09/2017|0.49|0.49|729230000|727840000|26.81|26.85|0.0015|702673464|0|0.0019|-0.0755|-0.0274
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2017-07-27|15/06/2017|0.53|0.50|749790000|733180000|27.53|26.05|-0.0538|721544249|0.06|0.0227|0.8929|0.1181
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2017-04-20|15/03/2017|0.28|0.31|670590000|669160000|27.43|28.31|0.0321|718923301|-0.0968|0.0021|-0.4286|-0.0883
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2017-02-01|15/12/2016|0.49|0.52|735500000|733100000|27.28|27.97|0.0253|714991904|-0.0577|0.0033|-0.0392|0.0381
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2016-10-27|15/09/2016|0.51|0.54|708490000|744200000|24.55|22.98|-0.064|643440259|-0.0556|-0.048|0|0.0478
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2016-07-28|15/06/2016|0.51|0.46|676200000|663240000|25.71|25.81|0.0039|673843136|0.1087|0.0195|0.0408|0.1813
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2016-04-28|15/03/2016|0.49|0.35|572400000|602780000|25.25|23.77|-0.0586|661786845|0.4|-0.0504|0.4412|-0.1635
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2016-01-28|15/12/2015|0.34|0.45|684300000|649070000|20.14|22.57|0.1207|527856897|-0.2444|0.0543|-0.3333|0.0051
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2015-10-29|15/09/2015|0.51|0.47|680800000|653950000|20.81|22.83|0.0971|545417184|0.0851|0.0411|0.0408|0.0848
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2015-07-30|15/06/2015|0.49|0.44|627600000|639200000|21.58|21.8|0.0102|565598418|0.1136|-0.0181|0.1136|0.0796
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2015-04-30|15/03/2015|0.44|0.28|581300000|576400000|24.6|24.23|-0.015|644750758|0.5714|0.0085|0.375|-0.0785
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2015-01-29|15/12/2014|0.32|0.41|630800000|614890000|21.88|23.33|0.0663|573461212|-0.2195|0.0259|-0.2889|-0.0138
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2014-10-23|15/09/2014|0.45|0.42|639600000|612530000|21.03|21.51|0.0228|551183279|0.0714|0.0442|-0.0217|0.0101
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2014-07-31|15/06/2014|0.46|0.39|633200000|585080000|19.21|20.76|0.0807|503482166|0.1795|0.0822|0.0698|0.1151
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2014-05-01|15/03/2014|0.43|0.25||524700000|19.31|19.95|0.0331|506103114|0.72||0.1622|-0.0874
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2014-01-30|15/12/2013|0.37|0.36||574930000|20.88|19.75|-0.0541|547251832|0.0278||-0.075|0.0071
02783|R2000VALUE|CNXN|USD|Information Technology|16875|2013-10-24|15/09/2013|0.40|0.38||570890000|16.31|18.06|0.1073|427474974|0.0526|||
02784|R2000VALUE|BFST|USD|Financial|1073417|2022-04-27|15/03/2022||0.522||47570000|27.54|||561825630|||0.0156|0.0664
02784|R2000VALUE|BFST|USD|Financial|1073417|2022-01-25|15/12/2021|0.57|0.514|45320000|44610000|28.09|27.16|-0.0331|573045807|0.1089|0.0159|0.0755|0.0385
02784|R2000VALUE|BFST|USD|Financial|1073417|2021-10-21|15/09/2021|0.53|0.484|43640000|42990000|25.63|25.96|0.0129|522860928|0.095|0.0151|-0.4111|-0.2111
02784|R2000VALUE|BFST|USD|Financial|1073417|2021-07-26|15/06/2021|0.9|0.554|55320000|44730000|22.96|23.47|0.0222|468391994|0.6245|0.2368|0.4754|0.219
02784|R2000VALUE|BFST|USD|Financial|1073417|2021-04-22|15/03/2021|0.61|0.58|45380000|44480000|23.09|23.28|0.0082|471044062|0.0517|0.0202|-0.1029|-0.0763
02784|R2000VALUE|BFST|USD|Financial|1073417|2021-01-25|15/12/2020|0.68|0.498|49130000|40970000|21.38|20.8|-0.0271|436159444|0.3655|0.1992|0.283|0.1939
02784|R2000VALUE|BFST|USD|Financial|1073417|2020-10-22|15/09/2020|0.53|0.406|41150000|38690000|16.41|17.16|0.0457|334769724|0.3054|0.0636|0.2927|0.1456
02784|R2000VALUE|BFST|USD|Financial|1073417|2020-07-29|15/06/2020|0.41|0.3|35920000|32160000|13.67|13.55|-0.0088|278872772|0.3667|0.1169|0.1081|0.5604
02784|R2000VALUE|BFST|USD|Financial|1073417|2020-04-28|15/03/2020|0.37|0.4|23020000|22590000|13.24|14.49|0.0944|270100616|-0.075|0.019|-0.1778|0.0061
02784|R2000VALUE|BFST|USD|Financial|1073417|2020-01-22|15/12/2019|0.45|0.47|22880000|22940000|24.63|24.86|0.0093|502460579|-0.0426|-0.0026|-0.0217|0.0316
02784|R2000VALUE|BFST|USD|Financial|1073417|2019-10-23|15/09/2019|0.46|0.46|22180000|22680000|24.38|24.45|0.0029|497360491|0|-0.022|-0.0417|-0.0914
02784|R2000VALUE|BFST|USD|Financial|1073417|2019-07-24|15/06/2019|0.48|0.44|24410000|22050000|25.2|25.24|0.0016|514088810|0.0909|0.107|0.1707|0.1391
02784|R2000VALUE|BFST|USD|Financial|1073417|2019-04-23|15/03/2019|0.41|0.4|21430000|21360000|24.59|24.69|0.0041|501644585|0.025|0.0033|0.0789|0.0928
02784|R2000VALUE|BFST|USD|Financial|1073417|2019-01-29|15/12/2018|0.38|0.36|19610000|19140000|23.45|23.26|-0.0081|478388200|0.0556|0.0246|0.027|0.1414
02784|R2000VALUE|BFST|USD|Financial|1073417|2018-10-22|15/09/2018|0.37|0.37|17180000|17460000|25.22|25.24|0.0008|514496788|0|-0.016|0|0.0118
02784|R2000VALUE|BFST|USD|Financial|1073417|2018-07-24|15/06/2018|0.37|0.36|16980000|16860000|26.28|25.75|-0.0202|536121186|0.0278|0.0071|0.0882|0.0456
02784|R2000VALUE|BFST|USD|Financial|1073417|2018-04-26|15/03/2018|0.34|0.34|16240000||27.51|26.06|-0.0527|561213606|0||3.5333|0.2416
02784|R2000VALUE|BFST|USD|Financial|1073417|2018-02-28|15/12/2017|0.075||13080000|||25.26|-1||||-0.6739|-0.0432
02784|R2000VALUE|BFST|USD|Financial|1073417|2017-11-09|15/09/2017|0.23||13670000|||25.26|-1||||-0.1786|-0.0887
02784|R2000VALUE|BFST|USD|Financial|1073417|2017-08-09|15/06/2017|0.28||15000000|||25.26|-1||||0.037|0.1186
02784|R2000VALUE|BFST|USD|Financial|1073417|2017-05-12|15/03/2017|0.27||13410000|||25.26|-1|||||
02785|R2000VALUE|ROCC|USD|Energy|20837|2022-05-10|15/03/2022||2.09||206930000|31.41|||1370646047|||0.2081|0.0318
02785|R2000VALUE|ROCC|USD|Energy|20837|2022-03-03|15/12/2021||1.73||200550000|31.41|||1370646047|||0.4538|0.6394
02785|R2000VALUE|ROCC|USD|Energy|20837|2021-11-03|15/09/2021|1.15|1.19|141060000|122330000|32.62|29.4|-0.0987|1423447081|-0.0336|0.1531|0.0952|0.1312
02785|R2000VALUE|ROCC|USD|Energy|20837|2021-08-03|15/06/2021|1.05|0.686|124700000|109850000|17.55|14.8|-0.1567|765833722|0.5306|0.1352|1.6923|0.4081
02785|R2000VALUE|ROCC|USD|Energy|20837|2021-05-04|15/03/2021|0.39|0.3147|88560000|73270000|13.91|15.09|0.0848|606994155|0.2393|0.2087|-0.7273|0.3218
02785|R2000VALUE|ROCC|USD|Energy|20837|2021-03-08|15/12/2020|1.43|0.9947|67000000|76190000|18.58|17.09|-0.0802|810780120|0.4376|-0.1206|0.2544|-0.0347
02785|R2000VALUE|ROCC|USD|Energy|20837|2020-11-05|15/09/2020|1.14|0.8608|69410000|80790000|6.98|6.46|-0.0745|304588013|0.3243|-0.1409|-0.1163|0.5262
02785|R2000VALUE|ROCC|USD|Energy|20837|2020-08-06|15/06/2020|1.29|0.91|45480000|77880000|11.2|11.4|0.0179|488737203|0.4176|-0.416|-0.3175|-0.5023
02785|R2000VALUE|ROCC|USD|Energy|20837|2020-05-07|15/03/2020|1.89|1.31|91380000|93190000|5.18|6.57|0.2683|226040953|0.4427|-0.0194|-0.3127|-0.2626
02785|R2000VALUE|ROCC|USD|Energy|20837|2020-02-27|15/12/2019|2.75|1.92|123920000|120320000|13.07|15.9|0.2165|570338857|0.4323|0.0299|0.3959|0.0387
02785|R2000VALUE|ROCC|USD|Energy|20837|2019-11-07|15/09/2019|1.97|1.89|119300000|121330000|27.23|28.03|0.0294|1188242325|0.0423|-0.0167|0.0051|-0.0283
02785|R2000VALUE|ROCC|USD|Energy|20837|2019-08-07|15/06/2019|1.96|2.04|122770000|122430000|30.61|32.77|0.0706|1335736280|-0.0392|0.0028|-0.1289|0.1667
02785|R2000VALUE|ROCC|USD|Energy|20837|2019-05-09|15/03/2019|2.25|1.81|105230000|107560000|43.06|40.99|-0.0481|1879020088|0.2431|-0.0217|-0.1211|-0.1572
02785|R2000VALUE|ROCC|USD|Energy|20837|2019-02-27|15/12/2018|2.56|3.62|124860000|143600000|54.93|53.66|-0.0231|2396994211|-0.2928|-0.1305|-0.0588|-0.0183
02785|R2000VALUE|ROCC|USD|Energy|20837|2018-11-08|15/09/2018|2.72|2.78|127190000|121300000|67.45|64.75|-0.04|2943332447|-0.0216|0.0486|0.1057|0.1399
02785|R2000VALUE|ROCC|USD|Energy|20837|2018-08-07|15/06/2018|2.46|2.19|111580000|105300000|85.49|80.87|-0.054|3730548495|0.1233|0.0596|0.6622|0.4451
02785|R2000VALUE|ROCC|USD|Energy|20837|2018-05-08|15/03/2018|1.48|1.01|77210000|66720000|46.99|61.55|0.3099|2050514498|0.4653|0.1572|0.3962|0.4211
02785|R2000VALUE|ROCC|USD|Energy|20837|2018-03-01|15/12/2017|1.06|0.88|54330000|56330000|37.3|37.39|0.0024|1627669429|0.2045|-0.0355|0|0.5771
02785|R2000VALUE|ROCC|USD|Energy|20837|2017-11-08|15/09/2017|1.06|0.47|34450000|36550000|39.33|38.79|-0.0137|1716253162|1.2553|-0.0575|0.8596|-0.0541
02785|R2000VALUE|ROCC|USD|Energy|20837|2017-08-08|15/06/2017|0.57|0.59|36420000|33900000|38.19|37.24|-0.0249|1666506556|-0.0339|0.0743|-0.6968|0.043
02785|R2000VALUE|ROCC|USD|Energy|20837|2017-05-09|15/03/2017|1.88|0.54|34920000|31850000|44.05|43.6|-0.0102|1922220873|2.4815|0.0964|1.7246|0.0695
02785|R2000VALUE|ROCC|USD|Energy|20837|2017-04-11|15/12/2016|0.69|0.54|32650000||48.25|46.98|-0.0263|2105497361|0.2778||-7.9|4.1417
02785|R2000VALUE|ROCC|USD|Energy|20837|2016-11-14|15/09/2016|-0.1||6350000||0.15|40.62|269.8|6545588|||0|-0.8578
02785|R2000VALUE|ROCC|USD|Energy|20837|2016-02-24|15/12/2015|||44640000|86470000|0.15|40.62|269.8|6545588||-0.4838|0|-0.2701
02785|R2000VALUE|ROCC|USD|Energy|20837|2015-11-09|15/09/2015|-0.60|-0.47|61160000|91210000|0.74|0.65|-0.1216|32291566|0.2766|-0.3295|0.3636|-0.268
02785|R2000VALUE|ROCC|USD|Energy|20837|2015-07-29|15/06/2015|-0.44|-0.53|83550000|105690000|1.91|1.38|-0.2775|83347148|-0.1698|-0.2095|-0.2903|0.1197
02785|R2000VALUE|ROCC|USD|Energy|20837|2015-05-11|15/03/2015|-0.62|-0.45|74620000|100260000|5.87|5.29|-0.0988|256150658|0.3778|-0.2557|0.7714|-0.2663
02785|R2000VALUE|ROCC|USD|Energy|20837|2015-02-25|15/12/2014|-0.35|-0.3|101700000|128660000|6.04|6.87|0.1374|263568994|0.1667|-0.2095|0|-0.2833
02785|R2000VALUE|ROCC|USD|Energy|20837|2014-10-29|15/09/2014|-0.35|-0.06|141900000|138870000|7.76|7.78|0.0026|338625078|4.8333|0.0218|-2.5|0.0179
02785|R2000VALUE|ROCC|USD|Energy|20837|2014-07-30|15/06/2014||0.04|139400000|150470000|15.21|13.02|-0.144|663722589||-0.0736|-1.6667|0.1202
02785|R2000VALUE|ROCC|USD|Energy|20837|2014-05-12|15/03/2014|-0.07|-0.06||134330000|16.28|14.76|-0.0934|710414476|0.1667||-0.3|0.0426
02785|R2000VALUE|ROCC|USD|Energy|20837|2014-02-19|15/12/2013|-0.10|-0.04||128840000|13.2|14.03|0.0629|576011705|1.5||4|-0.0202
02785|R2000VALUE|ROCC|USD|Energy|20837|2013-10-30|15/09/2013|-0.02|-0.17||131500000|7.68|8.51|0.1081|335134080|-0.8824|||
02786|R2000VALUE|FISI|USD|Financial|16099|2022-04-27|15/03/2022||0.805||49790000|31.7|||492418017|||-0.195|-0.0222
02786|R2000VALUE|FISI|USD|Financial|16099|2022-01-31|15/12/2021|1.21|1|52540000|50920000|32.02|32.63|0.0191|497388793|0.21|0.0318|0.1524|0.0433
02786|R2000VALUE|FISI|USD|Financial|16099|2021-10-28|15/09/2021|1.05|0.8925|50360000|49410000|31.17|31.92|0.0241|484185150|0.1765|0.0192|-0.16|0.0509
02786|R2000VALUE|FISI|USD|Financial|16099|2021-07-29|15/06/2021|1.25|0.8625|47920000|47980000|29.23|29.44|0.0072|454049781|0.4493|-0.0013|-0.0157|-0.0571
02786|R2000VALUE|FISI|USD|Financial|16099|2021-04-28|15/03/2021|1.27|0.76|50820000|47300000|29.7|31.29|0.0535|461350635|0.6711|0.0744|0.5119|0.0694
02786|R2000VALUE|FISI|USD|Financial|16099|2021-01-28|15/12/2020|0.84|0.6875|47520000|46320000|22.62|22.89|0.0119|351372103|0.2218|0.0259|0.1351|-0.0079
02786|R2000VALUE|FISI|USD|Financial|16099|2020-10-29|15/09/2020|0.74|0.4833|47900000|42800000|15.79|17.73|0.1229|245276980|0.5311|0.1192|0.1045|0.0884
02786|R2000VALUE|FISI|USD|Financial|16099|2020-07-29|15/06/2020|0.67|0.27|44010000|42520000|14.38|15.03|0.0452|223374478|1.4815|0.035|12.4|0.0214
02786|R2000VALUE|FISI|USD|Financial|16099|2020-04-30|15/03/2020|0.05|0.45|43090000|43120000|20.62|17.44|-0.1542|320304721|-0.8889|-0.0007|-0.9196|0.0058
02786|R2000VALUE|FISI|USD|Financial|16099|2020-01-30|15/12/2019|0.622|0.65|42840000|43190000|30.09|30.81|0.0239|467408765|-0.0431|-0.0081|-0.2026|-0.0446
02786|R2000VALUE|FISI|USD|Financial|16099|2019-10-29|15/09/2019|0.78|0.68|44840000|43400000|30.74|31.68|0.0306|477505658|0.1471|0.0332|0.1304|0.0753
02786|R2000VALUE|FISI|USD|Financial|16099|2019-07-29|15/06/2019|0.69|0.65|41700000|41760000|29.02|30.25|0.0424|450787720|0.0615|-0.0014|-0.0143|0.0193
02786|R2000VALUE|FISI|USD|Financial|16099|2019-04-30|15/03/2019|0.7|0.61|40910000|41580000|28.24|28.4|0.0057|438671430|0.1475|-0.0161|0.1111|-0.0114
02786|R2000VALUE|FISI|USD|Financial|16099|2019-01-31|15/12/2018|0.63|0.61|41380000|40610000|27.18|27.29|0.004|422205726|0.0328|0.019|-0.0156|0.0162
02786|R2000VALUE|FISI|USD|Financial|16099|2018-10-25|15/09/2018|0.64|0.63|40720000|39890000|26.5|27.58|0.0408|411642812|0.0159|0.0208|-0.1351|0.0541
02786|R2000VALUE|FISI|USD|Financial|16099|2018-07-26|15/06/2018|0.74|0.59|38630000|38730000|32.65|32.35|-0.0092|507175035|0.2542|-0.0026|0.2123|0.0005
02786|R2000VALUE|FISI|USD|Financial|16099|2018-04-26|15/03/2018|0.6104|0.57|38610000|38500000|31.4|31.5|0.0032|487757891|0.0709|0.0029|0.3395|-0.0036
02786|R2000VALUE|FISI|USD|Financial|16099|2018-01-29|15/12/2017|0.4557|0.51|38750000|29410000|30.75|31.45|0.0228|477660998|-0.1065|0.3176|-0.3299|-0.0767
02786|R2000VALUE|FISI|USD|Financial|16099|2017-10-24|15/09/2017|0.68|0.50|41970000|28760000|30.1|31.35|0.0415|467564105|0.36|0.4593|0.7|0.0302
02786|R2000VALUE|FISI|USD|Financial|16099|2017-07-25|15/06/2017|0.4|0.51|40740000|27950000|30.2|29.4|-0.0265|469117480|-0.2157|0.4576|-0.2308|0.0618
02786|R2000VALUE|FISI|USD|Financial|16099|2017-04-25|15/03/2017|0.52|0.51|38370000|30310000|34.6|33.95|-0.0188|537465685|0.0196|0.2659|0|-0.0182
02786|R2000VALUE|FISI|USD|Financial|16099|2017-01-24|15/12/2016|0.52|0.51|39080000|26360000|32.35|33.4|0.0325|502514880|0.0196|0.4825|-0.0877|0.0311
02786|R2000VALUE|FISI|USD|Financial|16099|2016-10-25|15/09/2016|0.57|0.50|37900000|25800000|26.26|26.88|0.0236|407914729|0.14|0.469|0.0179|0.0199
02786|R2000VALUE|FISI|USD|Financial|16099|2016-07-26|15/06/2016|0.56|0.44|37160000|27530000|26.92|27.01|0.0033|418166963|0.2727|0.3498|0.1915|0.0084
02786|R2000VALUE|FISI|USD|Financial|16099|2016-04-26|15/03/2016|0.47|0.46|36850000|24260000|28.05|28.88|0.0296|435720021|0.0217|0.519|-0.06|0.0216
02786|R2000VALUE|FISI|USD|Financial|16099|2016-01-27|15/12/2015|0.50|0.49|36070000|26590000|26.46|26.66|0.0076|411021450|0.0204|0.3565|0.1364|0.0606
02786|R2000VALUE|FISI|USD|Financial|16099|2015-10-27|15/09/2015|0.44|0.48|34010000|24210000|25.83|26.46|0.0244|401235237|-0.0833|0.4048|-0.2143|0.0494
02786|R2000VALUE|FISI|USD|Financial|16099|2015-07-22|15/06/2015|0.56|0.45|32410000|23690000|24.47|24.27|-0.0082|380109408|0.2444|0.3681|0.2727|-0.0264
02786|R2000VALUE|FISI|USD|Financial|16099|2015-04-22|15/03/2015|0.44|0.44|33290000|23510000|23.53|24.17|0.0272|365507760|0|0.416|-0.3714|0.069
02786|R2000VALUE|FISI|USD|Financial|16099|2015-01-28|15/12/2014|0.70|0.49|31140000|27150000|23.25|22.92|-0.0142|361158316|0.4286|0.147|0.4583|-0.0102
02786|R2000VALUE|FISI|USD|Financial|16099|2014-07-21|15/06/2014|0.48|0.46|31460000|26460000|22.45|22.63|0.008|348731375|0.0435|0.189|-0.04|-0.1003
02786|R2000VALUE|FISI|USD|Financial|16099|2014-04-23|15/03/2014|0.50|0.45||29410000|23.85|23.72|-0.0055|370478536|0.1111||0.1628|0.2617
02786|R2000VALUE|FISI|USD|Financial|16099|2014-01-27|15/12/2013|0.43|0.47||23310000|21.92|21.57|-0.016|340498508|-0.0851||0.0238|-0.2017
02786|R2000VALUE|FISI|USD|Financial|16099|2013-10-23|15/09/2013|0.42|0.45||29200000|22.5|23.35|0.0378|349508048|-0.0667|||
02787|R2000VALUE|LILA|USD|Communication Services|954881|2022-05-10|15/03/2022||-0.1536||1240000000|11.04|||2559519332|||0.0971|0.0333
02787|R2000VALUE|LILA|USD|Communication Services|954881|2022-02-23|15/12/2021||-0.14||1200000000|11.04|||2559519332|||-0.1223|0.0169
02787|R2000VALUE|LILA|USD|Communication Services|954881|2021-11-02|15/09/2021|0.165|-0.1595|1190000000|1180000000|12.82|13.07|0.0195|2972195396|-2.0345|0.0085|7.25|0.0171
02787|R2000VALUE|LILA|USD|Communication Services|954881|2021-08-04|15/06/2021|0.02|-0.13|1170000000|1170000000|13.33|14.4|0.0803|3090434114|-1.1538|0|-0.9474|0.0086
02787|R2000VALUE|LILA|USD|Communication Services|954881|2021-05-05|15/03/2021|0.38|0.38|1160000000|1180000000|14.06|14.47|0.0292|3259677808|0|-0.0169|-3.7143|0.0545
02787|R2000VALUE|LILA|USD|Communication Services|954881|2021-02-28|15/12/2020|-0.14|0.0848|1100000000|1040000000|10.97|12.44|0.134|2543290566|-2.6509|0.0577|-0.6957|0.2387
02787|R2000VALUE|LILA|USD|Communication Services|954881|2020-11-04|15/09/2020|-0.46|-0.46|888000000|921340000|10.45|10.24|-0.0201|2422733390|0|-0.0362|-0.786|0.0459
02787|R2000VALUE|LILA|USD|Communication Services|954881|2020-08-05|15/06/2020|-2.15|-2.06|849000000|859850000|10.28|9.26|-0.0992|2383320484|0.0437|-0.0126|1.2846|-0.0881
02787|R2000VALUE|LILA|USD|Communication Services|954881|2020-05-05|15/03/2020|-0.9411|-0.99|931000000|926860000|10.43|9.51|-0.0882|2418096694|-0.0494|0.0045|-5.5007|-0.0451
02787|R2000VALUE|LILA|USD|Communication Services|954881|2020-02-19|15/12/2019|0.2091|0.17|975000000|973960000|17.21|18.98|0.1028|3989975137|0.23|0.0011|0.1578|0.0083
02787|R2000VALUE|LILA|USD|Communication Services|954881|2019-11-05|15/09/2019|0.1806|-0.01|967000000|977770000|19.45|19.38|-0.0036|4509298291|-19.06|-0.011|-1.2968|-0.0163
02787|R2000VALUE|LILA|USD|Communication Services|954881|2019-08-06|15/06/2019|-0.6084|-0.62|983000000|964810000|15.22|16.5|0.0841|3528612776|-0.0187|0.0189|1.7832|0.0424
02787|R2000VALUE|LILA|USD|Communication Services|954881|2019-05-07|15/03/2019|-0.2186|-0.23|943000000|958850000|21.5|19.68|-0.0847|4984571180|-0.0496|-0.0165|-0.8251|-0.0063
02787|R2000VALUE|LILA|USD|Communication Services|954881|2019-02-21|15/12/2018|-1.25|-1.3|949000000|929310000|18.68|19.07|0.0209|4330780984|-0.0385|0.0212|7.7658|0.0259
02787|R2000VALUE|LILA|USD|Communication Services|954881|2018-11-07|15/09/2018|-0.1426|-0.15|925000000|918260000|18.59|19.75|0.0624|4309915302|-0.0493|0.0073|-0.3998|0.0033
02787|R2000VALUE|LILA|USD|Communication Services|954881|2018-08-08|15/06/2018|-0.2376|-0.24|922000000|919120000|19.08|18.86|-0.0115|4423517104|-0.01|0.0031|-0.0862|0.0132
02787|R2000VALUE|LILA|USD|Communication Services|954881|2018-05-08|15/03/2018|-0.26|-0.08|910000000|887040000|20.86|21.28|0.0201|4836193389|2.25|0.0259|-0.8834|0.0706
02787|R2000VALUE|LILA|USD|Communication Services|954881|2018-02-14|15/12/2017|-2.23|-0.19|850000000|911600000|22.21|23.43|0.0549|5149177737|10.7368|-0.0676|0.2186|-0.064
02787|R2000VALUE|LILA|USD|Communication Services|954881|2017-11-29|15/09/2017|-1.83|0.05|908100000|912100000|21.41|20.8|-0.0285|4963705498|-37.6|-0.0044|7.3182|-0.0139
02787|R2000VALUE|LILA|USD|Communication Services|954881|2017-08-07|15/06/2017|-0.22|0.03|920900000|909400000|26.34|26.61|0.0103|6106679332|-8.3333|0.0126|6.3333|0.011
02787|R2000VALUE|LILA|USD|Communication Services|954881|2017-05-07|15/03/2017|-0.03|0.02|910900000||20.73|22.07|0.0646|4806053873|-2.5||-0.5714|-0.013
02787|R2000VALUE|LILA|USD|Communication Services|954881|2017-02-16|15/12/2016|-0.07|0.16|922900000|914700000|22.29|26.73|0.1992|5167725403|-1.4375|0.009|-0.8511|0.0322
02787|R2000VALUE|LILA|USD|Communication Services|954881|2016-11-03|15/09/2016|-0.47|0.27|894100000|991500000|27.05|19.1|-0.2939|6271285889|-2.7407|-0.0982|-2.2703|0.483
02787|R2000VALUE|LILA|USD|Communication Services|954881|2016-08-04|15/06/2016|0.37|0.52|602900000|624600000|35.17|32.46|-0.0771|8153830664|-0.2885|-0.0347|-0.9938|0.9839
02787|R2000VALUE|LILA|USD|Communication Services|954881|2016-05-09|15/03/2016|59.72|0.25|303900000|308900000|38|39.34|0.0353|8809939760|237.88|-0.0162|0|-0.0175
02787|R2000VALUE|LILA|USD|Communication Services|954881|2016-02-16|15/12/2015|59.72|0.06|309300000|310600000|32.18|33.99|0.0562|7460628004|994.3333|-0.0042|-0.25|0.0016
02787|R2000VALUE|LILA|USD|Communication Services|954881|2015-11-05|15/09/2015||0.08|308800000|302500000|37.19|37.42|0.0062|8622148620||0.0208|0|-0.0083
02787|R2000VALUE|LILA|USD|Communication Services|954881|2015-08-04|15/06/2015|||311400000||42.55|42.72|0.004|9864813949||||
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2022-05-03|15/03/2022||0.15||285700000|14.8|||430505188|||-0.2105|-0.0332
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2022-03-01|15/12/2021||0.19||295500000|14.8|||430505188|||-0.3559|0.0225
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2021-11-03|15/09/2021|0.3|0.295|282230000|289000000|18.52|17.99|-0.0286|538713255|0.0169|-0.0234|-0.2683|-0.0635
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2021-08-04|15/06/2021|0.41|0.1933|301380000|296800000|19.13|19.87|0.0387|556457012|1.1211|0.0154|0.1389|0.0633
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2021-05-05|15/03/2021|0.36|0.232|283450000|293120000|24.76|23.9|-0.0347|720223542|0.5517|-0.033|-0.6571|-0.0682
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2021-03-02|15/12/2020|1.05|0.4917|304210000|296510000|25.25|23.49|-0.0697|734476747|1.1354|0.026|0.5672|0.0283
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2020-11-02|15/09/2020|0.67|0.2575|295830000|275600000|22.12|26.78|0.2107|643430743|1.6019|0.0734|6.4444|0.2847
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2020-08-05|15/06/2020|0.09|-0.19|230280000|220630000|22.86|20.75|-0.0923|664955995|-1.4737|0.0437|-0.7857|-0.1387
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2020-05-28|15/03/2020|0.42|0.03|267370000|272230000|9.55|9.94|0.0408|277792201|13|-0.0179|-0.2632|-0.0237
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2020-02-25|15/12/2019|0.57|0.19|273850000|272340000|8.53|10.5|0.2309|248122236|2|0.0055|13.25|0.0375
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2019-11-06|15/09/2019|0.04|0.22|263960000|275840000|9.38|9.33|-0.0053|272847207|-0.8182|-0.0431|-1.4|-0.0853
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2019-08-07|15/06/2019|-0.1|0.08|288570000|291060000|8.24|8.1|-0.017|239686662|-2.25|-0.0086|-0.4118|0.084
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2019-04-30|15/03/2019|-0.17|-0.18|266220000|267560000|13.08|13.33|0.0191|380473497|-0.0556|-0.005|-0.9146|-0.01
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2019-03-18|15/12/2018|-1.99|0.13|268920000|272580000|10.17|9.7|-0.0462|295826874|-16.3077|-0.0134|-10.4762|-0.0057
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2018-10-30|15/09/2018|0.21|0.18|270470000|281990000|12.33|11.96|-0.03|358657356|0.1667|-0.0409|-5.2|-0.0459
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2018-07-31|15/06/2018|-0.05|0.25|283470000|281260000|24.37|19.19|-0.2126|708879166|-1.2|0.0079|-0.2857|0.0829
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2018-05-01|15/03/2018|-0.07|-0.04|261770000|259760000|24.07|20|-0.1691|700152676|0.75|0.0077|-1.7|0.0074
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2018-02-27|15/12/2017|0.1|0.09|259860000|264300000|24.72|23.16|-0.0631|719059987|0.1111|-0.0168|-1.1515|0.0104
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2017-10-31|15/09/2017|-0.66|0.02|257190000|261660000|34.77|31.38|-0.0975|1011396310|-34|-0.0171|-5.125|-0.0239
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2017-08-01|15/06/2017|0.16|-0.07|263500000|256840000|24.71|35.55|0.4387|718769099|-3.2857|0.0259|-1.172|0.0608
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2017-05-02|15/03/2017|-0.93|-0.22|248390000|247650000|24.41|21.22|-0.1307|710042665|3.2273|0.003|3.65|0.0143
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2017-02-21|15/12/2016|-0.2|-0.31|244900000|242210000|15.36|18.19|0.1842|446794558|-0.3548|0.0111|-0.7059|0.0034
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2016-10-31|15/09/2016|-0.68|-0.19|244080000|231570000|18.48|15.18|-0.1786|537549701|2.5789|0.054|1.72|0.0251
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2016-07-27|15/06/2016|-0.25|-0.25|238100000|240560000|16.98|14.49|-0.1466|493917419|0|-0.0102|0|0.0197
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2016-05-10|15/03/2016|-0.25|-0.24|233500000|237440000|13.45|11.51|-0.1442|391236123|0.0417|-0.0166|-0.6575|-0.0055
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2016-02-29|15/12/2015|-0.73|-0.19|234800000|254460000|11.11|11.19|0.0072|323169759|2.8421|-0.0773|1.3548|-0.0055
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2015-11-04|15/09/2015|-0.31|-0.18|236100000|259770000|14.22|16.39|0.1526|413634041|0.7222|-0.0911|-0.5867|-0.0476
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2015-08-05|15/06/2015|-0.75|0.06|247900000|257640000|18.36|12.12|-0.3399|534059149|-13.5|-0.0378|1.5862|-0.0465
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2015-04-29|15/03/2015|-0.29|0.15|260000000|258240000|33.42|27.49|-0.1774|972127190|-2.9333|0.0068|-1.4531|-0.0441
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2015-02-25|15/12/2014|0.64|0.76|272000000|279520000|68.78|49.23|-0.2842|2000685535|-0.1579|-0.0269|0.1034|0.0222
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2014-10-22|15/09/2014|0.58|0.68|266100000|273670000|57.63|49.15|-0.1471|1676352306|-0.1471|-0.0277|-0.0333|0.0114
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2014-07-21|15/06/2014|0.60|0.60|263100000|269720000|55.62|55.77|0.0027|1617884985|0|-0.0245|0.2245|0.0293
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2014-04-30|15/03/2014|0.49|0.62||262040000|86|89.04|0.0353|2501584168|-0.2097||-0.3378|0.025
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2014-02-19|15/12/2013|0.74|0.72||255650000|95.6|103.67|0.0844|2780830728|0.0278||0.0137|0.0567
02788|R2000VALUE|LL|USD|Consumer Discretionary|20238|2013-10-23|15/09/2013|0.73|0.67||241930000|108.82|115.68|0.063|3165376609|0.0896|||
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2022-05-05|15/03/2022||0.0017||85990000|15.52|||824203515|||-0.9717|-0.1079
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2022-03-03|15/12/2021||0.06||96390000|15.52|||824203515|||-2.4815|0.2068
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2021-11-04|15/09/2021|0.01|-0.0405|83740000|79870000|11.52|15.9|0.3802|611779935|-1.2469|0.0485|-1.0455|0.2881
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2021-08-03|15/06/2021|-0.22|-0.2309|65010000|62280000|9.13|9.66|0.0581|484856827|-0.0472|0.0438|0.4667|0.067
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2021-04-29|15/03/2021|-0.15|-0.1727|60930000|59940000|11.92|9.36|-0.2148|633022272|-0.1314|0.0165|0.0714|-0.1065
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2021-02-25|15/12/2020|-0.14|-0.1664|68190000|67360000|12.38|9.61|-0.2237|657450986|-0.1587|0.0123|-2.2727|-0.3341
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2020-11-02|15/09/2020|0.11|0.11|102400000|101660000|6.81|6.62|-0.0279|361651142|0|0.0073|-0.3125|-0.0075
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2020-08-04|15/06/2020|0.16|0.12|103170000|99400000|9.83|8.73|-0.1119|522030944|0.3333|0.0379|-0.0588|0.0592
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2020-04-30|15/03/2020|0.17|0.05|97400000|86480000|9.76|8.68|-0.1107|518313547|2.4|0.1263|0.7|-0.0577
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2020-02-27|15/12/2019|0.1|0.1|103360000|97380000|6.32|6.61|0.0459|335629266|0|0.0614|-0.0909|0.1187
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2019-10-31|15/09/2019|0.11|0.02|92390000|89770000|6.1|7.95|0.3033|323945954|4.5|0.0292|-4.6667|0.131
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2019-08-05|15/06/2019|-0.03|-0.08|81690000|79710000|4.28|5.82|0.3598|227293242|-0.625|0.0248|-0.8421|0.0292
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2019-05-02|15/03/2019|-0.19|-0.11|79370000|79990000|6.86|6.65|-0.0306|364306447|0.7273|-0.0078|-4.8|-0.1288
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2019-02-28|15/12/2018|0.05|0.02|91100000|90900000|7.99|7.14|-0.1064|424316089|1.5|0.0022|-2|0.1144
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2018-11-02|15/09/2018|-0.05|-0.11|81750000|82440000|8.97|8.54|-0.0479|476359892|-0.5455|-0.0084|-0.6429|0.008
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2018-08-06|15/06/2018|-0.14|-0.2|81100000|73560000|6.63|8.28|0.2489|352092090|-0.3|0.1025|-0.5758|0.1824
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2018-05-08|15/03/2018|-0.33|-0.26|68590000|69650000|5.95|5.75|-0.0336|315980065|0.2692|-0.0152|0.2222|-0.1077
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2018-03-01|15/12/2017|-0.27|-0.19|76870000|72150000|6.07|6.34|0.0445|322352792|0.4211|0.0654|0.08|0.0808
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2017-11-06|15/09/2017|-0.25|-0.31|71120000|69940000|4.58|5.92|0.2926|243224995|-0.1935|0.0169|0.6667|-0.0285
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2017-08-03|15/06/2017|-0.15|-0.22|73210000|71110000|7.66|6.67|-0.1292|406791148|-0.3182|0.0295|-0.4|0.0212
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2017-05-05|15/03/2017|-0.25|-0.22|71690000|70050000|7.18|7.7|0.0724|381300317|0.1364|0.0234|-2.9231|-0.3471
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2017-03-07|15/12/2016|0.13|0.08|109800000|106920000|9.76|9.34|-0.043|518313547|0.625|0.0269|1.1667|0.0628
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2016-11-03|15/09/2016|0.06|0.14|103310000|104040000|14.43|11.23|-0.2218|766318081|-0.5714|-0.007|0|0.0422
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2016-08-08|15/06/2016|0.06|0.14|99130000|101820000|13.65|13.63|-0.0015|724895446|-0.5714|-0.0264|-0.6|-0.0002
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2016-04-28|15/03/2016|0.15|0.14|99150000|95590000|13.85|11.99|-0.1343|735516666|0.0714|0.0372|0|0.1125
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2016-03-01|15/12/2015|0.15|0.10|89120000|84450000|10.96|12.5|0.1405|582040611|0.5|0.0553|0.3636|0.0665
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2015-11-02|15/09/2015|0.11|0.05|83560000|79270000|8.27|9.88|0.1947|439185776|1.2|0.0541|-0.2143|-0.0212
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2015-08-06|15/06/2015|0.14|0.12|85370000|85340000|8.91|5.76|-0.3535|473173516|0.1667|0.0004|0.0769|0.049
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2015-05-07|15/03/2015|0.13|-0.03|81380000|77760000|5.67|7.07|0.2469|301110429|-5.3333|0.0466|-0.3158|0.0304
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2015-03-03|15/12/2014|0.19|-0.05|78980000|77340000|3.74|3.9|0.0428|198616048|-4.8|0.0212|0|-0.0319
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2014-11-10|15/09/2014|0.19|-0.04|81580000|80870000|2.97|3.04|0.0236|157724510|-5.75|0.0088|-1.7917|0.0533
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2014-08-07|15/06/2014|-0.24|-0.20|77450000|75350000|2.83|2.64|-0.0671|150289679|0.2|0.0279|-0.2|0.1073
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2014-06-17|15/03/2014|-0.30|-0.30||68050000|4.28|4.22|-0.014|227293242|0||4|-0.0878
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2014-05-19|15/12/2013|-0.06|-0.09||74600000|4.28|4.21|-0.0164|227293242|-0.3333||-0.4|-0.029
02789|R2000VALUE|NPTN|USD|Information Technology|20887|2014-04-09|15/09/2013|-0.10|-0.08||76830000|7.66|6.89|-0.1005|406791148|0.25|||
02790|R2000VALUE|HAYN|USD|Materials|16240|2022-05-05|15/03/2022||0.3633||105050000|39.54|||492503885|||0.8165|0.1082
02790|R2000VALUE|HAYN|USD|Materials|16240|2022-01-27|15/12/2021|0.37|0.2|99430000|94790000|34.46|31.22|-0.094|429228201|0.85|0.049|0.85|0.0436
02790|R2000VALUE|HAYN|USD|Materials|16240|2021-11-18|15/09/2021|0.2|0.0667|95280000|93020000|41.56|43.7|0.0515|517664686|1.9985|0.0243|5.6667|0.081
02790|R2000VALUE|HAYN|USD|Materials|16240|2021-07-29|15/06/2021|0.03|-0.1|88140000|85010000|38.79|37.73|-0.0273|483162006|-1.3|0.0368|-1.1034|0.0741
02790|R2000VALUE|HAYN|USD|Materials|16240|2021-04-29|15/03/2021|-0.29|-0.5767|82060000|77510000|28.43|29.24|0.0285|354119507|-0.4971|0.0587|-0.5538|0.1369
02790|R2000VALUE|HAYN|USD|Materials|16240|2021-01-28|15/12/2020|-0.65|-0.5333|72180000|73730000|22.85|23.19|0.0149|284615926|0.2188|-0.021|0.413|-0.0971
02790|R2000VALUE|HAYN|USD|Materials|16240|2020-11-19|15/09/2020|-0.46|-0.7|79940000|76620000|20.95|22.62|0.0797|260949837|-0.3429|0.0433|-0.2923|-0.0079
02790|R2000VALUE|HAYN|USD|Materials|16240|2020-07-30|15/06/2020|-0.65|-0.36|80580000|105590000|21.75|18.36|-0.1559|270914498|0.8056|-0.2369|-3.0313|-0.2777
02790|R2000VALUE|HAYN|USD|Materials|16240|2020-04-30|15/03/2020|0.32|0.06|111560000|108520000|23.26|22.49|-0.0331|289722818|4.3333|0.028|0.2308|0.0287
02790|R2000VALUE|HAYN|USD|Materials|16240|2020-01-30|15/12/2019|0.26|0.23|108450000|123540000|26.97|26.81|-0.0059|335933969|0.1304|-0.1221|-0.4583|-0.1635
02790|R2000VALUE|HAYN|USD|Materials|16240|2019-11-14|15/09/2019|0.48|0.4|129640000|129350000|36.21|37.3|0.0301|451025919|0.2|0.0022|0.6|0.0286
02790|R2000VALUE|HAYN|USD|Materials|16240|2019-08-01|15/06/2019|0.3|0.39|126030000|130130000|29.76|29.29|-0.0158|370685771|-0.2308|-0.0315|1.5|-0.0113
02790|R2000VALUE|HAYN|USD|Materials|16240|2019-05-02|15/03/2019|0.12|0.23|127470000|118420000|31.63|34.38|0.0869|393978177|-0.4783|0.0764|-1.9231|0.1905
02790|R2000VALUE|HAYN|USD|Materials|16240|2019-01-31|15/12/2018|-0.13|-0.21|107070000|99110000|32.5|36.86|0.1342|404814768|-0.381|0.0803|-1.52|-0.1246
02790|R2000VALUE|HAYN|USD|Materials|16240|2018-11-15|15/09/2018|0.25|0.27|122310000|118030000|31.62|35.87|0.1344|393853640|-0.0741|0.0363|4|0.0813
02790|R2000VALUE|HAYN|USD|Materials|16240|2018-08-02|15/06/2018|0.05|0.22|113110000|113570000|41.86|41.1|-0.0182|521401428|-0.7727|-0.0041|-1.4941|0.0263
02790|R2000VALUE|HAYN|USD|Materials|16240|2018-05-03|15/03/2018|-0.1012|0.04|110210000|106000000|41.1|40.17|-0.0226|511934964|-3.53|0.0397|-0.5783|0.2288
02790|R2000VALUE|HAYN|USD|Materials|16240|2018-02-01|15/12/2017|-0.24|0.03|89690000|100070000|35.8|36.79|0.0277|445919027|-9|-0.1037|-0.2|-0.1102
02790|R2000VALUE|HAYN|USD|Materials|16240|2017-11-16|15/09/2017|-0.3|-0.24|100800000|100190000|32.17|32.37|0.0062|400704318|0.25|0.0061|-0.0625|0.0288
02790|R2000VALUE|HAYN|USD|Materials|16240|2017-08-03|15/06/2017|-0.32|-0.17|97980000|98930000|30.67|32.17|0.0489|382020583|0.8824|-0.0096|2.2|-0.0497
02790|R2000VALUE|HAYN|USD|Materials|16240|2017-05-04|15/03/2017|-0.1|0.01|103100000|97060000|39.89|39.63|-0.0065|496863410|-11|0.0622|0.8182|0.0845
02790|R2000VALUE|HAYN|USD|Materials|16240|2017-02-03|15/12/2016|-0.055|0.25|95070000|100920000|41.97|41.17|-0.0191|522771578|-1.22|-0.058|-1.6875|-0.1158
02790|R2000VALUE|HAYN|USD|Materials|16240|2016-11-17|15/09/2016|0.08|0.27|107520000|108250000|37.84|40.43|0.0684|471328950|-0.7037|-0.0067|-0.6364|0.0614
02790|R2000VALUE|HAYN|USD|Materials|16240|2016-08-04|15/06/2016|0.22|-0.02|101300000|103520000|38.24|40.77|0.0662|476311304|-12|-0.0214|-3.4444|-0.0117
02790|R2000VALUE|HAYN|USD|Materials|16240|2016-05-05|15/03/2016|-0.09|0.05|102500000|107730000|36.38|34.19|-0.0602|453143436|-2.8|-0.0485|-5.5|0.0782
02790|R2000VALUE|HAYN|USD|Materials|16240|2016-02-04|15/12/2015|0.02|0.24|95070000|108290000|30.4|30.25|-0.0049|378657501|-0.9167|-0.1221|-0.9565|-0.1874
02790|R2000VALUE|HAYN|USD|Materials|16240|2015-11-19|15/09/2015|0.46|0.58|117000000|120770000|39.09|37.23|-0.0476|486898748|-0.2069|-0.0312|0|-0.0354
02790|R2000VALUE|HAYN|USD|Materials|16240|2015-08-06|15/06/2015|0.46|0.69|121300000|138750000|42.05|40.27|-0.0423|523768020|-0.3333|-0.1258|-0.5106|-0.1255
02790|R2000VALUE|HAYN|USD|Materials|16240|2015-05-07|15/03/2015|0.94|0.49|138700000|133650000|43.92|48.52|0.1047|547060426|0.9184|0.0378|0.8431|0.2529
02790|R2000VALUE|HAYN|USD|Materials|16240|2015-02-05|15/12/2014|0.51|-0.06|110700000|97890000|39.39|41.2|0.046|490635491|-9.5|0.1309|0|-0.0783
02790|R2000VALUE|HAYN|USD|Materials|16240|2014-11-20|15/09/2014|0.51|0.32|120100000|131000000|44.26|46.64|0.0538|551295413|0.5938|-0.0832|0|-0.0491
02790|R2000VALUE|HAYN|USD|Materials|16240|2014-08-07|15/06/2014|0.51|0.16|126300000|124230000|50.01|50.7|0.0138|622916487|2.1875|0.0167|-8.2857|0.1898
02790|R2000VALUE|HAYN|USD|Materials|16240|2014-05-08|15/03/2014|-0.07|-0.06||104410000|53.15|55|0.0348|662027862|0.1667||-0.7586|-0.0819
02790|R2000VALUE|HAYN|USD|Materials|16240|2014-02-06|15/12/2013|-0.29|0.46||113730000|50.03|50.1|0.0014|623165610|-1.6304||-1.9063|-0.0444
02790|R2000VALUE|HAYN|USD|Materials|16240|2013-11-21|15/09/2013|0.32|0.31||119010000|51.36|53.38|0.0393|639731899|0.0323|||
02791|R2000VALUE|RYTM|USD|Healthcare|1050737|2022-05-04|15/03/2022||-1||1600000|6.72|||337803046|||0.0937|-0.0361
02791|R2000VALUE|RYTM|USD|Healthcare|1050737|2022-03-09|15/12/2021||-0.9143||1660000|6.72|||337803046|||0.1334|0.7769
02791|R2000VALUE|RYTM|USD|Healthcare|1050737|2021-11-02|15/09/2021|-0.7|-0.8067|1030000|934200|12.1|13.84|0.1438|608246594|-0.1323|0.1025|0|2.7591
02791|R2000VALUE|RYTM|USD|Healthcare|1050737|2021-08-03|15/06/2021|-0.7|-0.7038|274000|551000|17.42|13.88|-0.2032|875673999|-0.0054|-0.5027|-1.7778|0
02791|R2000VALUE|RYTM|USD|Healthcare|1050737|2021-05-03|15/03/2021|0.9|0.2988|0.00|17500|21.56|21.53|-0.0014|1083784780|2.012|-1|-2.1392|0
02791|R2000VALUE|RYTM|USD|Healthcare|1050737|2021-03-01|15/12/2020|-0.79|-0.7888|0.00|0.00|25.92|26.76|0.0324|1302954651|0.0015|-1|0.026|0
02791|R2000VALUE|RYTM|USD|Healthcare|1050737|2020-11-02|15/09/2020|-0.77|-0.7913|0.00|500000|21.17|23.03|0.0879|1064180169|-0.0269|-1|0.0845|0
02791|R2000VALUE|RYTM|USD|Healthcare|1050737|2020-08-03|15/06/2020|-0.71|-0.83|0.00||19.22|18.75|-0.0245|966156922|-0.1446||-0.0897|0
02791|R2000VALUE|RYTM|USD|Healthcare|1050737|2020-05-04|15/03/2020|-0.78|-0.82|0.00||17.96|19.23|0.0707|902818837|-0.0488||0|0
02791|R2000VALUE|RYTM|USD|Healthcare|1050737|2020-03-02|15/12/2019|-0.78|-0.88|0.00||19.08|19.65|0.0299|959119389|-0.1136||-0.25|0
02791|R2000VALUE|RYTM|USD|Healthcare|1050737|2019-11-01|15/09/2019|-1.04|-1.06|0.00||21.32|21.45|0.0061|1071720396|-0.0189||-0.1613|0
02791|R2000VALUE|RYTM|USD|Healthcare|1050737|2019-07-29|15/06/2019|-1.24|-0.86|0.00||19.99|19.05|-0.047|1004863545|0.4419||0.4762|0
02791|R2000VALUE|RYTM|USD|Healthcare|1050737|2019-05-03|15/03/2019|-0.84|-0.76|0.00||25.82|25.65|-0.0066|1297927800|0.1053||0.1351|0
02791|R2000VALUE|RYTM|USD|Healthcare|1050737|2019-03-08|15/12/2018|-0.74|-0.57|0.00||27.56|29.17|0.0584|1385394652|0.2982||0.4231|0
02791|R2000VALUE|RYTM|USD|Healthcare|1050737|2018-11-09|15/09/2018|-0.52|-0.46|0.00||31.34|27.5|-0.1225|1575408906|0.1304||0|0
02791|R2000VALUE|RYTM|USD|Healthcare|1050737|2018-08-08|15/06/2018|-0.52|-0.48|||32.8|32.37|-0.0131|1648800595|0.0833||-0.1333|0
02791|R2000VALUE|RYTM|USD|Healthcare|1050737|2018-05-14|15/03/2018|-0.6|-0.45|||25.33|29.84|0.178|1273296339|0.3333||0.4634|0
02791|R2000VALUE|RYTM|USD|Healthcare|1050737|2018-03-12|15/12/2017|-0.41|-0.46|||27.28|29.15|0.0685|1371319586|-0.1087||-0.7697|0
02791|R2000VALUE|RYTM|USD|Healthcare|1050737|2017-11-14|15/09/2017|-1.78|-0.40|||25.46|24|-0.0573|1279831177|3.45||3.3415|0
02791|R2000VALUE|RYTM|USD|Healthcare|1050737|2017-08-30|15/06/2017|-0.41|||||30|-1||||0.4138|0
02791|R2000VALUE|RYTM|USD|Healthcare|1050737|2017-05-24|15/03/2017|-0.29|||||30|-1|||||
02792|R2000VALUE|ANNX|USD|Healthcare|1163484|2022-05-16|15/03/2022||-0.955||0.00|7.93|||304312522|||0.0305|0
02792|R2000VALUE|ANNX|USD|Healthcare|1163484|2022-03-24|15/12/2021||-0.9267||0.00|7.93|||304312522|||0.0603|0
02792|R2000VALUE|ANNX|USD|Healthcare|1163484|2021-11-09|15/09/2021|-0.93|-0.874|0.00|0.00|16.42|16.64|0.0134|630114974|0.0641|-1|0.1341|0
02792|R2000VALUE|ANNX|USD|Healthcare|1163484|2021-08-16|15/06/2021|-0.82|-0.6911|0.00|0.00|19.4|18.5|-0.0464|744471998|0.1865|-1|0.2059|0
02792|R2000VALUE|ANNX|USD|Healthcare|1163484|2021-05-17|15/03/2021|-0.68|-0.615|0.00|0.00|20.53|20.75|0.0107|787835615|0.1057|-1|0.1148|0
02792|R2000VALUE|ANNX|USD|Healthcare|1163484|2021-03-25|15/12/2020|-0.61|-0.4367|0.00|0.00|29.92|27.5|-0.0809|1148175395|0.3968|-1|-0.2078|0
02792|R2000VALUE|ANNX|USD|Healthcare|1163484|2020-11-16|15/09/2020|-0.77|-0.3533|0.00|0.00|22.86|23.67|0.0354|877249003|1.1795|-1|0.3051|0
02792|R2000VALUE|ANNX|USD|Healthcare|1163484|2020-09-02|15/06/2020|-0.59|-0.48|0.00||24.37|26.22|0.0759|935195029|0.2292||10.8|0
02792|R2000VALUE|ANNX|USD|Healthcare|1163484|2020-07-02|15/03/2019|-0.05|||||17.76|-1||||0|0
02792|R2000VALUE|ANNX|USD|Healthcare|1163484|2020-07-02|15/12/2019|-0.05|||||17.76|-1||||-0.9848|0
02792|R2000VALUE|ANNX|USD|Healthcare|1163484|2020-06-03|15/03/2020|-3.3||0.00|||17.76|-1||||54|0
02792|R2000VALUE|ANNX|USD|Healthcare|1163484|2019-12-06|15/09/2019|-0.06|||||17.76|-1||||0.2|0
02792|R2000VALUE|ANNX|USD|Healthcare|1163484|2019-09-18|15/06/2019|-0.05|||||17.76|-1|||||
02793|R2000VALUE|CBTX|USD|Financial|1054801|2022-04-28|15/03/2022||0.33||35350000|29.06|||711621267|||0.0101|0.0285
02793|R2000VALUE|CBTX|USD|Financial|1054801|2022-01-27|15/12/2021|-0.02|0.3267|34910000|34370000|30.88|29.31|-0.0508|756189419|-1.0612|0.0157|-1.0339|-0.0516
02793|R2000VALUE|CBTX|USD|Financial|1054801|2021-10-27|15/09/2021|0.59|0.37|36810000|35120000|27.25|27|-0.0092|667298000|0.5946|0.0481|0.2292|0.0666
02793|R2000VALUE|CBTX|USD|Financial|1054801|2021-07-28|15/06/2021|0.48|0.4133|34510000|35350000|26.76|27.57|0.0303|655298886|0.1614|-0.0238|0.1707|-0.0467
02793|R2000VALUE|CBTX|USD|Financial|1054801|2021-04-28|15/03/2021|0.41|0.3467|36200000|35750000|31.39|30.99|-0.0127|768678305|0.1826|0.0126|0|0.0044
02793|R2000VALUE|CBTX|USD|Financial|1054801|2021-01-27|15/12/2020|0.41|0.2667|36040000|35710000|27.26|26.79|-0.0172|667542886|0.5373|0.0092|0.5769|0.0087
02793|R2000VALUE|CBTX|USD|Financial|1054801|2020-10-28|15/09/2020|0.26|0.2567|35730000|35630000|19.72|19.16|-0.0284|482903343|0.0129|0.0028|1.8889|0.0188
02793|R2000VALUE|CBTX|USD|Financial|1054801|2020-07-29|15/06/2020|0.09|0.21|35070000|36480000|16.96|16.57|-0.023|415316458|-0.5714|-0.0387|-0.7|-0.0405
02793|R2000VALUE|CBTX|USD|Financial|1054801|2020-04-30|15/03/2020|0.3|0.32|36550000|36810000|19.4|17.61|-0.0923|475067191|-0.0625|-0.0071|-0.4|-0.0253
02793|R2000VALUE|CBTX|USD|Financial|1054801|2020-01-29|15/12/2019|0.5|0.5|37500000|38690000|31.05|29.93|-0.0361|760352381|0|-0.0308|-0.0385|-0.0308
02793|R2000VALUE|CBTX|USD|Financial|1054801|2019-10-24|15/09/2019|0.52|0.49|38690000|39170000|28.94|28.25|-0.0238|708682733|0.0612|-0.0123|-0.0877|-0.07
02793|R2000VALUE|CBTX|USD|Financial|1054801|2019-07-25|15/06/2019|0.57|0.47|41600000|38280000|30.02|30.79|0.0256|735129771|0.2128|0.0867|0.3571|0.1298
02793|R2000VALUE|CBTX|USD|Financial|1054801|2019-04-30|15/03/2019|0.42|0.47|36820000|36760000|32.52|30.21|-0.071|796349771|-0.1064|0.0016|-0.25|-0.007
02793|R2000VALUE|CBTX|USD|Financial|1054801|2019-01-30|15/12/2018|0.56|0.48|37080000|36300000|31.79|32.25|0.0145|778473542|0.1667|0.0215|0.0769|0.0579
02793|R2000VALUE|CBTX|USD|Financial|1054801|2018-10-25|15/09/2018|0.52|0.46|35050000|35970000|31.54|32.22|0.0216|772351542|0.1304|-0.0256|0.1818|0.0195
02793|R2000VALUE|CBTX|USD|Financial|1054801|2018-07-26|15/06/2018|0.44|0.4|34380000|33970000|33.59|36.18|0.0771|822551924|0.1|0.0121|0.1892|0.0611
02793|R2000VALUE|CBTX|USD|Financial|1054801|2018-04-26|15/03/2018|0.37|0.38|32400000|32450000|29.26|28.74|-0.0178|716518886|-0.0263|-0.0015|0.178|0.0348
02793|R2000VALUE|CBTX|USD|Financial|1054801|2018-01-31|15/12/2017|0.3141|0.34|31310000|31890000|28.58|28.86|0.0098|699867038|-0.0762|-0.0182|-0.302|-0.001
02793|R2000VALUE|CBTX|USD|Financial|1054801|2017-12-14|15/09/2017|0.45|0.43|31340000|30930000|28.45|28.27|-0.0063|696683619|0.0465|0.0133|0.1538|0.0235
02793|R2000VALUE|CBTX|USD|Financial|1054801|2017-08-30|15/06/2017|0.39||30620000|||28.71|-1||||0.2581|-0.0264
02793|R2000VALUE|CBTX|USD|Financial|1054801|2017-08-14|15/03/2017|0.31||31450000|||28.71|-1|||||
02794|R2000VALUE|AMSC|USD|Industrials|15403|2022-06-08|15/03/2022||-0.1267||27930000|8.35|||237622215|||-0.24|0.058
02794|R2000VALUE|AMSC|USD|Industrials|15403|2022-02-02|15/12/2021|-0.17|-0.1667|26800000|26400000|8.65|7.88|-0.089|246159518|0.0198|0.0152|-0.1053|-0.0398
02794|R2000VALUE|AMSC|USD|Industrials|15403|2021-11-08|15/09/2021|-0.19|-0.1567|27910000|25130000|17.65|17.24|-0.0232|502279259|0.2125|0.1106|0.9|0.098
02794|R2000VALUE|AMSC|USD|Industrials|15403|2021-08-04|15/06/2021|-0.1|-0.1633|25420000|23870000|13.5|12.54|-0.0711|384179612|-0.3876|0.0649|-0.5238|0.2013
02794|R2000VALUE|AMSC|USD|Industrials|15403|2021-06-02|15/03/2021|-0.21|-0.21|21160000|19570000|15.06|12.76|-0.1527|428573712|0|0.0812|0.6154|-0.1045
02794|R2000VALUE|AMSC|USD|Industrials|15403|2021-02-03|15/12/2020|-0.13|-0.1275|23630000|23830000|26.58|23.15|-0.129|756406966|0.0196|-0.0084|0|0.1188
02794|R2000VALUE|AMSC|USD|Industrials|15403|2020-11-04|15/09/2020|-0.13|-0.185|21120000|20750000|14.95|14.63|-0.0214|425443342|-0.2973|0.0178|0.1818|-0.0042
02794|R2000VALUE|AMSC|USD|Industrials|15403|2020-08-05|15/06/2020|-0.11|-0.24|21210000|18430000|10.005|11.28|0.1274|284719782|-0.5417|0.1508|-0.5417|0.1692
02794|R2000VALUE|AMSC|USD|Industrials|15403|2020-06-02|15/03/2020|-0.24|-0.24|18140000|17900000|7.7|7.23|-0.061|219124662|0|0.0134|-0.25|0.0123
02794|R2000VALUE|AMSC|USD|Industrials|15403|2020-02-05|15/12/2019|-0.32|-0.28|17920000|15130000|6.3|7.32|0.1619|179283824|0.1429|0.1844|3.5714|0.2791
02794|R2000VALUE|AMSC|USD|Industrials|15403|2019-11-05|15/09/2019|-0.07|-0.32|14010000|13530000|8.23|8.05|-0.0219|234207261|-0.7813|0.0355|-0.7667|0.0174
02794|R2000VALUE|AMSC|USD|Industrials|15403|2019-08-06|15/06/2019|-0.3|-0.31|13770000|10700000|7.51|8.6|0.1451|213717702|-0.0323|0.2869|0.3043|-0.0562
02794|R2000VALUE|AMSC|USD|Industrials|15403|2019-06-05|15/03/2019|-0.23|-0.21|14590000|14670000|9.91|8.31|-0.1615|282016288|0.0952|-0.0055|1.0909|0.0326
02794|R2000VALUE|AMSC|USD|Industrials|15403|2019-02-05|15/12/2018|-0.11|-0.33|14130000|15150000|12.85|13.88|0.0802|365682086|-0.6667|-0.0673|-0.1538|-0.0504
02794|R2000VALUE|AMSC|USD|Industrials|15403|2018-11-06|15/09/2018|-0.13|-0.24|14880000|14030000|7.55|9.35|0.2384|214856010|-0.4583|0.0606|-0.2778|0.18
02794|R2000VALUE|AMSC|USD|Industrials|15403|2018-07-31|15/06/2018|-0.18|-0.29|12610000|11970000|5.07|5.8|0.144|144280792|-0.3793|0.0535|-0.28|-0.0659
02794|R2000VALUE|AMSC|USD|Industrials|15403|2018-06-06|15/03/2018|-0.25|-0.31|13500000|14530000|6.94|6.48|-0.0663|197496780|-0.1935|-0.0709|0.1905|-0.0958
02794|R2000VALUE|AMSC|USD|Industrials|15403|2018-02-05|15/12/2017|-0.21|-0.32|14930000|25470000|5.17|4.56|-0.118|147126565|-0.3438|-0.4138|-0.5227|0.3511
02794|R2000VALUE|AMSC|USD|Industrials|15403|2017-11-08|15/09/2017|-0.44|-0.72|11050000|17260000|4.2|3.73|-0.1119|119522540|-0.3889|-0.3598|-0.4762|0.2388
02794|R2000VALUE|AMSC|USD|Industrials|15403|2017-08-08|15/06/2017|-0.84|-0.92|8920000|13390000|3.02|3.3|0.0927|85942401|-0.087|-0.3338|0.6471|-0.4494
02794|R2000VALUE|AMSC|USD|Industrials|15403|2017-05-25|15/03/2017|-0.51|-0.55|16200000|15360000|4.12|4.21|0.0218|117245923|-0.0727|0.0547|1.55|-0.4033
02794|R2000VALUE|AMSC|USD|Industrials|15403|2017-02-06|15/12/2016|-0.20|-0.49|27150000|21960000|7.04|6.79|-0.0355|200342552|-0.5918|0.2363|-0.6667|0.4668
02794|R2000VALUE|AMSC|USD|Industrials|15403|2016-11-02|15/09/2016|-0.60|-0.65|18510000|18840000|6.16|6.69|0.086|175299729|-0.0769|-0.0175|-0.0625|0.3865
02794|R2000VALUE|AMSC|USD|Industrials|15403|2016-08-09|15/06/2016|-0.64|-0.69|13350000|22820000|9.3|7.17|-0.229|264657071|-0.0725|-0.415|1.2857|-0.5149
02794|R2000VALUE|AMSC|USD|Industrials|15403|2016-05-26|15/03/2016|-0.28|-0.60|27520000|20150000|10.62|10.45|-0.016|302221291|-0.5333|0.3658|0|0.0679
02794|R2000VALUE|AMSC|USD|Industrials|15403|2016-02-09|15/12/2015|-0.28|-1.17|25770000|19660000|6.6|6.52|-0.0121|187821141|-0.7607|0.3108|-0.5625|0.3563
02794|R2000VALUE|AMSC|USD|Industrials|15403|2015-11-03|15/09/2015|-0.64|-1.60|19000000|11970000|5.65|4.77|-0.1558|160786285|-0.6|0.5873|-0.1467|-0.199
02794|R2000VALUE|AMSC|USD|Industrials|15403|2015-08-05|15/06/2015|-0.75|-1.65|23720000|12400000|4.95|4.52|-0.0869|140865852|-0.5455|0.9129|1.0833|0.1162
02794|R2000VALUE|AMSC|USD|Industrials|15403|2015-02-05|15/12/2014|-0.36|-1.85|21250000|18700000|7.4|7.6|0.027|210587345|-0.8054|0.1364||
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2022-05-03|15/03/2022||0.49||245010000|19.18|||419882889|||-0.4235|-0.0908
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2022-03-01|15/12/2021||0.85||269490000|19.18|||419882889|||-0.2478|-0.1434
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2021-11-02|15/09/2021|1.07|1.13|289640000|314600000|25.59|31.73|0.2399|560208709|-0.0531|-0.0793|-0.3436|-0.1116
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2021-08-03|15/06/2021|1.63|1.08|326020000|291650000|23.04|21.65|-0.0603|504384880|0.5093|0.1178|0.598|0.195
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2021-05-04|15/03/2021|1.02|0.5|272810000|260180000|19.22|25.01|0.3012|420758536|1.04|0.0485|-0.0467|-0.0612
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2021-03-02|15/12/2020|1.07|0.9|290580000|290500000|14.82|13.69|-0.0762|324435047|0.1889|0.0003|-0.1832|-0.0472
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2020-10-27|15/09/2020|1.31|1.1|304960000|312510000|7.99|7.52|-0.0588|174914710|0.1909|-0.0242|2.359|0.3379
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2020-07-28|15/06/2020|0.39|-0.03|227940000|228000000|4.59|6.58|0.4336|100482925|-14|-0.0003|-2.7727|0.0468
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2020-05-27|15/03/2020|-0.22|0.09|217740000|254340000|1.91|1.9|-0.0052|41813154|-3.4444|-0.1439|-6.5|-0.108
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2020-02-25|15/12/2019|0.04|-0.18|244090000|244100000|3.27|2.33|-0.2875|71585872|-1.2222|-0|-0.875|-0.0829
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2019-10-29|15/09/2019|0.32|0.17|266150000|270730000|2.6|3.49|0.3423|56918428|0.8824|-0.0169|-11.6667|0.1045
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2019-07-30|15/06/2019|-0.03|-0.03|240970000|242310000|1.64|2.13|0.2988|35902394|0|-0.0055|-1.3|-0.0176
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2019-04-30|15/03/2019|0.1|0.08|245290000|246640000|2.62|2.38|-0.0916|57356262|0.25|-0.0055|-1.625|-0.0073
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2019-02-26|15/12/2018|-0.16|-0.16|247100000|247100000|4.24|3.87|-0.0873|92820820|0|0|-2.0667|-0.0723
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2018-10-30|15/09/2018|0.15|0.19|266350000|275780000|4.26|3.51|-0.1761|93258664|-0.2105|-0.0342|0|0.11
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2018-07-31|15/06/2018|0.00|0.11|239950000|247030000|6.5|5.92|-0.0892|142296076|-1|-0.0287|-1|0.0246
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2018-05-01|15/03/2018|-0.05|-0.04|234180000|240360000|8.4|9|0.0714|183890305|0.25|-0.0257|-0.5|-0.0359
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2018-02-27|15/12/2017|-0.1|0.26|242890000|243200000|6.3|6.15|-0.0238|137917739|-1.3846|-0.0013|-1.3571|-0.102
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2017-10-31|15/09/2017|0.28|0.29|270470000|272280000|7.05|7.25|0.0284|154336517|-0.0345|-0.0066|1.1538|0.11
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2017-08-01|15/06/2017|0.13|0.19|243670000|251010000|10.75|10.1|-0.0605|235335818|-0.3158|-0.0292|-0.4583|-0.0354
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2017-05-02|15/03/2017|0.24|0.14|252600000|245010000|15.3|14.65|-0.0425|334943075|0.7143|0.031|-0.2727|-0.0514
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2017-03-01|15/12/2016|0.33|0.31|266280000|266230000|13.45|15.35|0.1413|294443415|0.0645|0.0002|-0.1951|-0.0457
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2016-11-01|15/09/2016|0.41|0.30|279020000|274640000|15.5|16.8|0.0839|339321412|0.3667|0.0159|3.5556|0.1558
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2016-08-02|15/06/2016|0.09|0.03|241400000|238290000|10.3|12.36|0.2|225484555|2|0.0131|-5.5|0.0294
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2016-05-03|15/03/2016|-0.02|0.01|234500000|235870000|12.42|9.5|-0.2351|271894965|-3|-0.0058|-1.0909|-0.1473
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2016-03-01|15/12/2015|0.22|0.19|275000000|273430000|13.7|11.9|-0.1314|299916341|0.1579|0.0057|-0.2143|0.0181
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2015-10-27|15/09/2015|0.28|0.30|270100000|273440000|11.3|8.82|-0.2195|247376259|-0.0667|-0.0122|0.8667|0.1235
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2015-07-28|15/06/2015|0.15|0.15|240400000|242830000|14.68|10.51|-0.2841|321370221|0|-0.01|0|-0.0131
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2015-04-28|15/03/2015|0.15|0.11|243600000|242810000|12.41|13.58|0.0943|271676043|0.3636|0.0033|0.3636|-0.0268
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2015-02-24|15/12/2014|0.11|0.16|250300000|255310000|12.28|12.96|0.0554|268830119|-0.3125|-0.0196|-0.6765|-0.6559
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2014-10-28|15/09/2014|0.34|0.28|727500000|261890000|10.53|12.03|0.1425|230519637|0.2143|1.7779|2.0909|2.1466
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2014-07-29|15/06/2014|0.11|0.17|231200000|242260000|11.36|9.72|-0.1444|248689750|-0.3529|-0.0457|0.2222|0.0526
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2014-04-29|15/03/2014|0.09|0.09||230160000|15.32|12.21|-0.203|335380899|0||-0.6087|-0.0867
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2014-02-25|15/12/2013|0.23|0.22||252000000|16.5|15.28|-0.0739|361213116|0.0455||-0.4889|-0.048
02795|R2000VALUE|BGFV|USD|Consumer Discretionary|15555|2013-10-29|15/09/2013|0.45|0.44||264710000|16.45|19.4|0.1793|360118548|0.0227|||
02796|R2000VALUE|OLP|USD|Real Estate|20414|2022-05-10|15/03/2022||0.15||20700000|30.35|||634654412|||-0.1176|0.0227
02796|R2000VALUE|OLP|USD|Real Estate|20414|2022-03-16|15/12/2021||0.17||20240000|30.35|||634654412|||0.0625|-0.0274
02796|R2000VALUE|OLP|USD|Real Estate|20414|2021-11-04|15/09/2021|0.28|0.16|20440000|20810000|32.57|34.15|0.0485|681077224|0.75|-0.0178|-0.75|0.001
02796|R2000VALUE|OLP|USD|Real Estate|20414|2021-08-04|15/06/2021|1.12|0.16|20420000|20440000|30.46|30.81|0.0115|636954615|6|-0.001|7.6154|-0.0192
02796|R2000VALUE|OLP|USD|Real Estate|20414|2021-05-05|15/03/2021|0.13|0.17|20820000|21220000|25.04|24.85|-0.0076|523616041|-0.2353|-0.0189|-0.1875|0.1116
02796|R2000VALUE|OLP|USD|Real Estate|20414|2021-03-12|15/12/2020|0.16|0.12|18730000|21390000|24.05|23.79|-0.0108|502913935|0.3333|-0.1244|-0.7612|-0.1111
02796|R2000VALUE|OLP|USD|Real Estate|20414|2020-11-04|15/09/2020|0.67|0.07|21070000|20670000|16.32|16.12|-0.0123|341270500|8.5714|0.0194|5.7|0.0101
02796|R2000VALUE|OLP|USD|Real Estate|20414|2020-08-06|15/06/2020|0.1|0.18|20860000|21500000|17.26|17.99|0.0423|360927023|-0.4444|-0.0298|-0.7436|-0.0179
02796|R2000VALUE|OLP|USD|Real Estate|20414|2020-05-07|15/03/2020|0.39|0.18|21240000|21810000|14.52|16.35|0.126|303630387|1.1667|-0.0261|0.6957|-0.0539
02796|R2000VALUE|OLP|USD|Real Estate|20414|2020-03-13|15/12/2019|0.23|0.19|22450000|20960000|17.07|16.19|-0.0516|356953887|0.2105|0.0711|-0.08|0.1
02796|R2000VALUE|OLP|USD|Real Estate|20414|2019-11-07|15/09/2019|0.25|0.16|20410000|21370000|28.13|26.48|-0.0587|588231560|0.5625|-0.0449|0.25|-0.015
02796|R2000VALUE|OLP|USD|Real Estate|20414|2019-08-07|15/06/2019|0.2|0.23|20720000|21460000|28.15|28.42|0.0096|588649793|-0.1304|-0.0345|0.0526|-0.0208
02796|R2000VALUE|OLP|USD|Real Estate|20414|2019-05-07|15/03/2019|0.19|0.21|21160000|18270000|28.61|28.53|-0.0028|598268958|-0.0952|0.1582|-20|0.0439
02796|R2000VALUE|OLP|USD|Real Estate|20414|2019-03-18|15/12/2018|-0.01|0.22|20270000|17990000|29.2|29.62|0.0144|610606560|-1.0455|0.1267|-1.0192|0.0358
02796|R2000VALUE|OLP|USD|Real Estate|20414|2018-11-08|15/09/2018|0.52|0.33|19570000|20190000|26.15|26.01|-0.0054|546827427|0.5758|-0.0307|1.2609|-0.0091
02796|R2000VALUE|OLP|USD|Real Estate|20414|2018-08-06|15/06/2018|0.23|0.23|19750000|19800000|27.1|28.13|0.038|566693067|0|-0.0025|-0.2333|0.1228
02796|R2000VALUE|OLP|USD|Real Estate|20414|2018-05-03|15/03/2018|0.3|0.33|17590000|18510000|24.27|24.11|-0.0066|507514421|-0.0909|-0.0497|0.3636|0.0051
02796|R2000VALUE|OLP|USD|Real Estate|20414|2018-03-13|15/12/2017|0.22|0.22|17500000|19380000|23.41|23.57|0.0068|489530791|0|-0.097|-0.4211|-0.0857
02796|R2000VALUE|OLP|USD|Real Estate|20414|2017-11-07|15/09/2017|0.38|0.37|19140000|18010000|24.59|24.6|0.0004|514205993|0.027|0.0627|-0.2963|0.0397
02796|R2000VALUE|OLP|USD|Real Estate|20414|2017-08-03|15/06/2017|0.54|0.51|18410000|17910000|24.57|24.41|-0.0065|513787760|0.0588|0.0279|2.6|0.0939
02796|R2000VALUE|OLP|USD|Real Estate|20414|2017-05-09|15/03/2017|0.15|0.52|16830000|17200000|23.91|23.7|-0.0088|499986382|-0.7115|-0.0215|-0.375|-0.1137
02796|R2000VALUE|OLP|USD|Real Estate|20414|2017-03-10|15/12/2016|0.24|0.24|18990000|17580000|22.78|23.14|0.0158|476356763|0|0.0802|0|0.0538
02796|R2000VALUE|OLP|USD|Real Estate|20414|2016-11-14|15/09/2016|0.24|0.18|18020000|16230000|24.01|23.91|-0.0042|502077509|0.3333|0.1103|-0.6667|-0.4634
02796|R2000VALUE|OLP|USD|Real Estate|20414|2016-08-03|15/06/2016|0.72|0.25|33580000|15990000|24.6|24.36|-0.0098|514415110|1.88|1.1001|3|1.0551
02796|R2000VALUE|OLP|USD|Real Estate|20414|2016-05-13|15/03/2016|0.18|0.21|16340000|15210000|23.34|23.25|-0.0039|488067014|-0.1429|0.0743|0|-0.1168
02796|R2000VALUE|OLP|USD|Real Estate|20414|2016-03-10|15/12/2015|0.18|0.31|18500000|15720000|22.04|22.39|0.0159|460882492|-0.4194|0.1768|0.3846|0.2068
02796|R2000VALUE|OLP|USD|Real Estate|20414|2015-05-14|15/03/2015|0.13|0.49|15330000|15030000|22.03|22.43|0.0182|460673376|-0.7347|0.02||
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2022-05-05|15/03/2022||0.6676||74150000|28|||401339652|||0.1706|0.0587
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2022-02-15|15/12/2021||0.5703||70040000|28|||401339652|||-0.1022|-0.0145
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2021-11-09|15/09/2021|0.59|0.6352|70090000|71070000|36.82|33.49|-0.0904|527761638|-0.0712|-0.0138|-0.2133|0.0228
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2021-08-03|15/06/2021|0.75|0.5547|68530000|67060000|31.46|33.68|0.0706|450933753|0.3521|0.0219|0.1719|0.0076
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2021-05-10|15/03/2021|0.64|0.5547|68010000|67560000|31.21|30.25|-0.0308|447350363|0.1538|0.0067|0.1636|0.0174
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2021-02-09|15/12/2020|0.55|0.7007|66850000|69340000|34.5|32.79|-0.0496|494507786|-0.2151|-0.0359|-0.1791|-0.0217
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2020-11-05|15/09/2020|0.67|0.5178|68330000|63850000|27.75|27.7|-0.0018|397756262|0.2939|0.0702|0.7179|0.1474
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2020-08-04|15/06/2020|0.39|0.38|59550000|60140000|26.44|29.19|0.104|378979308|0.0263|-0.0098|-0.3607|-0.1464
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2020-05-05|15/03/2020|0.61|0.57|69760000|69110000|22.73|20.02|-0.1192|325801790|0.0702|0.0094|-0.2179|-0.0125
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2020-02-11|15/12/2019|0.78|0.69|70640000|70290000|26.26|31.82|0.2117|376399263|0.1304|0.005|0.2188|0.0282
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2019-11-05|15/09/2019|0.64|0.61|68700000|69180000|23.24|26.84|0.1549|333111908|0.0492|-0.0069|0.28|0.0384
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2019-08-06|15/06/2019|0.5|0.5|66160000|68700000|24.99|22|-0.1196|358195636|0|-0.037|-0.1935|-0.0431
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2019-05-02|15/03/2019|0.62|0.57|69140000|70820000|30.25|26.84|-0.1127|433590160|0.0877|-0.0237|-0.2051|-0.0441
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2019-02-15|15/12/2018|0.78|0.58|72330000|74110000|28.83|33.13|0.1492|413236505|0.3448|-0.024|-0.0127|0.0437
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2018-11-01|15/09/2018|0.79|0.48|69300000|70870000|25|26.9|0.076|358338975|0.6458|-0.0222|1.3235|0.0205
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2018-08-02|15/06/2018|0.34|0.57|67910000|72340000|31|26.4|-0.1484|444340329|-0.4035|-0.0612|-0.4237|-0.0419
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2018-05-03|15/03/2018|0.59|0.39|70880000|67950000|30.1|29.8|-0.01|431440131|0.5128|0.0431|-0.0635|-0.092
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2018-02-08|15/12/2017|0.63|0.46|78060000|69240000|29.35|30.5|0.0392|420689962|0.3696|0.1274|0.4651|0.1632
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2017-11-02|15/09/2017|0.43|0.47|67110000|68660000|29.6|29.05|-0.0186|424273352|-0.0851|-0.0226|0|-0.0084
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2017-08-03|15/06/2017|0.43|0.48|67680000|70200000|30.3|31.85|0.0512|434306827|-0.1042|-0.0359|0.4828|0.0562
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2017-05-04|15/03/2017|0.29|0.37|64080000|66100000|27.4|30.55|0.115|392739511|-0.2162|-0.0306|-0.1714|-0.0073
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2017-02-09|15/12/2016|0.35|0.37|64550000|65590000|22.85|27.05|0.1838|327521829|-0.0541|-0.0159|0.0294|-0.0017
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2016-11-03|15/09/2016|0.34|0.49|64660000|67700000|25.8|23.05|-0.1066|369805811|-0.3061|-0.0449|-0.2917|-0.055
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2016-08-04|15/06/2016|0.48|0.78|68420000|74350000|39.13|27.47|-0.298|560872179|-0.3846|-0.0798|0.0213|-0.0175
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2016-05-04|15/03/2016|0.47|0.73|69640000|74980000|49.71|45.29|-0.0889|712521205|-0.3562|-0.0712|-0.0408|0.5745
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2016-01-28|15/12/2015|0.49|0.47|44230000|46500000|48.64|52.53|0.08|697184301|0.0426|-0.0488|0|-0.0087
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2015-10-29|15/09/2015|0.49|0.54|44620000|47680000|44.76|38.01|-0.1508|641570077|-0.0926|-0.0642|-0.0577|-0.5219
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2015-07-30|15/06/2015|0.52|0.68|93330000|50260000|53|46.77|-0.1175|759678627|-0.2353|0.8569|0.0612|1.0184
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2015-04-30|15/03/2015|0.49|0.55|46240000|48360000|53.42|54.62|0.0225|765698696|-0.1091|-0.0438|-0.1833|-0.0006
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2015-01-29|15/12/2014|0.6|0.87|46270000|52200000|58.28|49.26|-0.1548|835359801|-0.3103|-0.1136|-0.2771|-0.1324
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2014-10-30|15/09/2014|0.83|0.84|53330000|52290000|63.89|62.98|-0.0142|915771076|-0.0119|0.0199|0.0247|-0.4931
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2014-07-31|15/06/2014|0.81|0.85|105200000|54030000|66.34|62.1|-0.0639|950888252|-0.0471|0.9471|0.1739|0.0189
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2014-05-01|15/03/2014|0.69|0.80||53030000|63.13|61.3|-0.029|904877595|-0.1375||-0.2333|0.0053
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2014-01-30|15/12/2013|0.90|0.84||52750000|57.08|66.82|0.1706|818159574|0.0714||0.3636|0.1003
02797|R2000VALUE|CPSI|USD|Healthcare|15795|2013-10-31|15/09/2013|0.66|0.67||47940000|58.78|60.59|0.0308|842526581|-0.0149|||
02798|R2000VALUE|TDW|USD|Energy|29677|2022-05-16|15/03/2022||-0.67||94100000|14.23|||587404022|||0.0894|-0.0084
02798|R2000VALUE|TDW|USD|Energy|29677|2022-03-03|15/12/2021||-0.615||94900000|14.23|||587404022|||0.1081|0.0215
02798|R2000VALUE|TDW|USD|Energy|29677|2021-11-09|15/09/2021|-0.58|-0.555|92400000|92900000|12.91|12.14|-0.0596|532915395|0.045|-0.0054|-0.2055|0.0272
02798|R2000VALUE|TDW|USD|Energy|29677|2021-08-09|15/06/2021|-0.73|-0.5067|89950000|90500000|11.43|11.87|0.0385|471822092|0.4407|-0.0061|-0.1512|0.0772
02798|R2000VALUE|TDW|USD|Energy|29677|2021-05-06|15/03/2021|-0.86|-0.505|83500000|86750000|13.44|14|0.0417|554793398|0.703|-0.0375|0.5088|-0.091
02798|R2000VALUE|TDW|USD|Energy|29677|2021-03-04|15/12/2020|-0.57|-0.64|91860000|83070000|14.05|14.64|0.042|579973779|-0.1094|0.1058|-0.3448|0.062
02798|R2000VALUE|TDW|USD|Energy|29677|2020-11-05|15/09/2020|-0.87|-0.4133|86500000|89400000|6.19|5.95|-0.0388|255518696|1.105|-0.0324|-44.5|-0.1548
02798|R2000VALUE|TDW|USD|Energy|29677|2020-07-30|15/06/2020|0.02|-0.51|102340000|95430000|6.4|6.22|-0.0281|264187345|-1.0392|0.0724|-1.1|-0.1206
02798|R2000VALUE|TDW|USD|Energy|29677|2020-05-11|15/03/2020|-0.2|-0.28|116370000|111100000|5.16|4.76|-0.0775|213001037|-0.2857|0.0474|-0.6875|-0.0203
02798|R2000VALUE|TDW|USD|Energy|29677|2020-03-02|15/12/2019|-0.64|-0.62|118780000|115000000|13.89|14.02|0.0094|573369102|0.0323|0.0329|-0.3535|-0.0083
02798|R2000VALUE|TDW|USD|Energy|29677|2019-11-11|15/09/2019|-0.99|-0.3|119770000|129190000|17.53|14.5|-0.1728|723625667|2.3|-0.0729|1.4146|-0.0484
02798|R2000VALUE|TDW|USD|Energy|29677|2019-08-12|15/06/2019|-0.41|-0.17|125860000|132030000|18.84|16.16|-0.1423|777701491|1.4118|-0.0467|-0.1633|0.0304
02798|R2000VALUE|TDW|USD|Energy|29677|2019-05-06|15/03/2019|-0.49|-0.69|122150000|115500000|22.31|22.04|-0.0121|920940536|-0.2899|0.0576|0.1667|0.1081
02798|R2000VALUE|TDW|USD|Energy|29677|2019-02-28|15/12/2018|-0.42|-0.46|110230000|98600000|23|23.51|0.0222|949423256|-0.087|0.118|0.0244|0.1113
02798|R2000VALUE|TDW|USD|Energy|29677|2018-11-12|15/09/2018|-0.41|-0.32|99190000|104750000|27.03|24.14|-0.1069|1115778751|0.2813|-0.0531|0.2813|-0.0607
02798|R2000VALUE|TDW|USD|Energy|29677|2018-08-13|15/06/2018|-0.32|-0.5|105600000|101910000|33.12|32.36|-0.0229|1367169445|-0.36|0.0362|-0.5897|0.1542
02798|R2000VALUE|TDW|USD|Energy|29677|2018-05-14|15/03/2018|-0.78|-0.65|91490000|101050000|34.25|31.48|-0.0809|1413815066|0.2|-0.0946|2.9|-0.1241
02798|R2000VALUE|TDW|USD|Energy|29677|2018-03-14|15/12/2017|-0.2|-34.56|104450000|135400000|25.85|24.93|-0.0356|1067069197|-0.9942|-0.2286|-0.993|-0.0556
02798|R2000VALUE|TDW|USD|Energy|29677|2017-11-08|15/09/2017|-28.55|-33.86|110600000|157640000|27.33|26.9|-0.0157|1128162501|-0.1568|-0.2984|0.228|-0.0391
02798|R2000VALUE|TDW|USD|Energy|29677|2017-08-08|15/06/2017|-23.25|-23.12|115100000|169750000|25.14|24.54|-0.0239|1037760873|0.0056|-0.3219|-0.6326|-0.2838
02798|R2000VALUE|TDW|USD|Energy|29677|2017-06-14|15/03/2017|-63.29|-40.78|160700000|120020000|27.02|26.39|-0.0233|1115365948|0.552|0.3389|0.7823|0.2436
02798|R2000VALUE|TDW|USD|Energy|29677|2017-02-07|15/12/2016|-35.51|-9.55|129220000|249250000|63.77|52.46|-0.1774|2632379194|2.7183|-0.4816|0.1305|-0.1009
02798|R2000VALUE|TDW|USD|Energy|29677|2016-11-07|15/09/2016|-31.41|-0.48|143720000|284430000|48.69|46.81|-0.0386|2009887697|64.4375|-0.4947|29.2019|-0.144
02798|R2000VALUE|TDW|USD|Energy|29677|2016-08-08|15/06/2016|-1.04|6.67|167900000|303830000|124.09|146.39|0.1797|5122344711|-1.1559|-0.4474|0.7931|-0.0885
02798|R2000VALUE|TDW|USD|Energy|29677|2016-05-25|15/03/2016|-0.58|-18.59|184200000|192390000|178.12|122.52|-0.3121|7352663727|-0.9688|-0.0426|0|-0.1558
02798|R2000VALUE|TDW|USD|Energy|29677|2016-02-02|15/12/2015|-0.58|28.77|218200000|382580000|158.64|155.5|-0.0198|6548543685|-1.0202|-0.4297|1.7619|-0.1975
02798|R2000VALUE|TDW|USD|Energy|29677|2015-11-03|15/09/2015|-0.21|33.35|271900000|393470000|399.28|357.49|-0.1047|16481987674|-1.0063|-0.309|9.5|-0.1079
02798|R2000VALUE|TDW|USD|Energy|29677|2015-08-10|15/06/2015|-0.02|29.06|304800000|382060000|568.28|559.49|-0.0155|23458185902|-1.0007|-0.2022|-1.1111|-0.0616
02798|R2000VALUE|TDW|USD|Energy|29677|2015-05-26|15/03/2015|0.18|17.82|324800000|357260000|867.98|795.1|-0.084|35829581704|-0.9899|-0.0909|-0.5814|-0.162
02798|R2000VALUE|TDW|USD|Energy|29677|2015-02-09|15/12/2014|0.43|34.83|387600000|374030000|1016.25|999.6|-0.0164|41950060170|-0.9877|0.0363|-0.6325|-0.0249
02798|R2000VALUE|TDW|USD|Energy|29677|2014-11-03|15/09/2014|1.17|27.73|397500000|358880000|1158.25|1143.48|-0.0128|47811716794|-0.9578|0.1076|0.3929|0.0306
02798|R2000VALUE|TDW|USD|Energy|29677|2014-08-05|15/06/2014|0.84|23.68|385700000|333330000|1522.65|1519.51|-0.0021|62853884519|-0.9645|0.1571|0|-0.0737
02798|R2000VALUE|TDW|USD|Energy|29677|2014-05-20|15/03/2014|0.84|19.77||359840000|1602.13|1608.73|0.0041|66134760251|-0.9575||0|0.1842
02798|R2000VALUE|TDW|USD|Energy|29677|2014-02-04|15/12/2013|0.84|13.62||303870000|1587.99|1473.02|-0.0724|65551070740|-0.9383||-0.2696|-0.0126
02798|R2000VALUE|TDW|USD|Energy|29677|2013-11-04|15/09/2013|1.15|23.09||307740000|1884.54|1957.11|0.0385|77792440867|-0.9502|||
02799|R2000VALUE|REX|USD|Energy|20379|2022-06-02|15/04/2022||1.59||162440000|94.97|||562255742|||-0.5391|-0.1961
02799|R2000VALUE|REX|USD|Energy|20379|2022-03-24|15/01/2022||3.45||202060000|94.97|||562255742|||3.2073|0.2083
02799|R2000VALUE|REX|USD|Energy|20379|2021-12-01|15/10/2021|2.23|0.82|203070000|167220000|91|107.93|0.186|538751941|1.7195|0.2144|0.7023|0.0369
02799|R2000VALUE|REX|USD|Energy|20379|2021-09-01|15/07/2021|1.31|0.94|195840000|193000000|84.76|82.77|-0.0235|501808963|0.3936|0.0147|0.0077|0.1934
02799|R2000VALUE|REX|USD|Energy|20379|2021-05-26|15/04/2021|1.3|0.59|164100000|129060000|78.52|96.82|0.2331|464865941|1.2034|0.2715|1.2034|0.3022
02799|R2000VALUE|REX|USD|Energy|20379|2021-03-25|15/01/2021|0.59|0.34|126020000|126890000|89.86|89.29|-0.0063|532002744|0.7353|-0.0069|-0.5903|0.0142
02799|R2000VALUE|REX|USD|Energy|20379|2020-12-03|15/10/2020|1.44|0.21|124250000|80360000|83.12|96.76|0.1641|492099591|5.8571|0.5462|-6.1429|2.1592
02799|R2000VALUE|REX|USD|Energy|20379|2020-08-26|15/07/2020|-0.28|-0.26|39330000|82180000|77.48|59.73|-0.2291|458708815|0.0769|-0.5214|-0.7686|-0.5276
02799|R2000VALUE|REX|USD|Energy|20379|2020-05-28|15/04/2020|-1.21|0.51|83250000|110600000|66.82|58.65|-0.1223|395597852|-3.3725|-0.2473|-2.7286|-0.3115
02799|R2000VALUE|REX|USD|Energy|20379|2020-03-26|15/01/2020|0.7|0.19|120920000|95600000|46.89|47.79|0.0192|277605255|2.6842|0.2649|-3.1875|0.3952
02799|R2000VALUE|REX|USD|Energy|20379|2019-12-04|15/10/2019|-0.32|1.49|86670000|123000000|93.5|87.32|-0.0661|553552819|-1.2148|-0.2954|-1.8889|-0.1814
02799|R2000VALUE|REX|USD|Energy|20379|2019-08-29|15/07/2019|0.36|1.19|105870000|127600000|69.5|68.68|-0.0118|411464395|-0.6975|-0.1703|-0.2|0.0123
02799|R2000VALUE|REX|USD|Energy|20379|2019-05-30|15/04/2019|0.45|0.17|104580000|122900000|76.37|67.47|-0.1165|452137222|1.6471|-0.1491|1.6471|-0.0773
02799|R2000VALUE|REX|USD|Energy|20379|2019-03-21|15/01/2019|0.17|0.84|113340000|110500000|81.06|80.39|-0.0083|479903638|-0.7976|0.0257|-0.9086|-0.0841
02799|R2000VALUE|REX|USD|Energy|20379|2018-11-28|15/10/2018|1.86|1.5|123750000|117600000|66.03|66.68|0.0098|390920769|0.24|0.0523|0.3007|-0.0389
02799|R2000VALUE|REX|USD|Energy|20379|2018-08-28|15/07/2018|1.43|1.21|128760000|107000000|79.14|77.94|-0.0152|468536575|0.1818|0.2034|-0.0138|0.0657
02799|R2000VALUE|REX|USD|Energy|20379|2018-05-23|15/04/2018|1.45|0.89|120820000|117100000|76.36|72.32|-0.0529|452078006|0.6292|0.0318|1.0437|0.103
02799|R2000VALUE|REX|USD|Energy|20379|2018-03-22|15/01/2018|0.7095|1.42|109540000|125840000|86.24|75.77|-0.1214|510571058|-0.5004|-0.1295|-0.6453|-0.0959
02799|R2000VALUE|REX|USD|Energy|20379|2017-11-29|15/10/2017|2|1.14|121160000|110480000|86.49|91.54|0.0584|512051145|0.7544|0.0967|3.4444|0.1142
02799|R2000VALUE|REX|USD|Energy|20379|2017-08-30|15/07/2017|0.45|1.11|108740000|109090000|93.98|86.62|-0.0783|556394607|-0.5946|-0.0032|-0.3478|-0.1058
02799|R2000VALUE|REX|USD|Energy|20379|2017-05-24|15/01/2017|0.69|1.3|121600000||96.68|93.09|-0.0371|572379536|-0.4692||0|0.0748
02799|R2000VALUE|REX|USD|Energy|20379|2017-05-24|15/04/2017|0.69|1.01|113140000|105020000|96.68|93.09|-0.0371|572379536|-0.3168|0.0773|-0.633|-0.0696
02799|R2000VALUE|REX|USD|Energy|20379|2017-03-24|15/12/2016|1.88||121600000||79.61|85.85|0.0784|471319147|||0.3824|0.0456
02799|R2000VALUE|REX|USD|Energy|20379|2016-11-29|15/09/2016|1.36||116300000||89.35|97.68|0.0932|528983353|||0.0968|0
02799|R2000VALUE|REX|USD|Energy|20379|2016-08-25|15/06/2016|1.24|1.14|||74.05|82.21|0.1102|438402010|0.0877||0.1481|0
02799|R2000VALUE|REX|USD|Energy|20379|2015-12-02|15/10/2015|1.08|2.49|110600000|152000000|64.08|53.68|-0.1623|379376103|-0.5663|-0.2724|1.16|0
02799|R2000VALUE|REX|USD|Energy|20379|2015-05-21|15/03/2015|0.5|1.28|||65.48|63.27|-0.0338|387664603|-0.6094|||
02800|R2000VALUE|ALRS|USD|Financial|1152340|2022-05-03|15/03/2022||0.5333||53080000|28.63|||492796380|||0|-0.0159
02800|R2000VALUE|ALRS|USD|Financial|1152340|2022-01-26|15/12/2021|0.72|0.5333|58010000|53940000|28.36|28.37|0.0004|488149006|0.3501|0.0755|-0.027|0.0147
02800|R2000VALUE|ALRS|USD|Financial|1152340|2021-10-27|15/09/2021|0.74|0.5|57170000|53160000|31.49|32.54|0.0333|542024392|0.48|0.0754|0.1212|-0.0124
02800|R2000VALUE|ALRS|USD|Financial|1152340|2021-07-28|15/06/2021|0.66|0.5633|57890000|55400000|28.1|28.32|0.0078|483673729|0.1717|0.0449|-0.2326|-0.0799
02800|R2000VALUE|ALRS|USD|Financial|1152340|2021-04-28|15/03/2021|0.86|0.6267|62920000|56680000|29.69|29.23|-0.0155|511041747|0.3723|0.1101|0.5088|0.0173
02800|R2000VALUE|ALRS|USD|Financial|1152340|2021-01-27|15/12/2020|0.57|0.6167|61850000|57540000|27.51|25.93|-0.0574|473518300|-0.0757|0.0749|-0.4242|-0.0771
02800|R2000VALUE|ALRS|USD|Financial|1152340|2020-10-28|15/09/2020|0.99|0.4033|67020000|52090000|21.97|22.04|0.0032|378160547|1.4547|0.2866|0.5231|0.1492
02800|R2000VALUE|ALRS|USD|Financial|1152340|2020-07-28|15/06/2020|0.65|0.36|58320000|47020000|19.36|19.98|0.032|333235714|0.8056|0.2403|1.1667|0.267
02800|R2000VALUE|ALRS|USD|Financial|1152340|2020-04-28|15/03/2020|0.3|0.32|46030000|44880000|16.2|17.32|0.0691|278843939|-0.0625|0.0256|-0.3023|-0.0414
02800|R2000VALUE|ALRS|USD|Financial|1152340|2020-01-28|15/12/2019|0.43|0.39|48020000|46730000|21.56|21.56|0|371103388|0.1026|0.0276|0|-0.0091
02800|R2000VALUE|ALRS|USD|Financial|1152340|2019-10-24|15/09/2018|0.43||48460000||21.47|21.52|0.0023|369554253|||-0.1042|0.0041
02800|R2000VALUE|ALRS|USD|Financial|1152340|2019-10-24|15/09/2019|0.48|0.48|48260000|47500000|21.47|21.52|0.0023|369554253|0|0.016|0.4545|0.0073
02800|R2000VALUE|ALRS|USD|Financial|1152340|2019-09-13|15/06/2018|0.33||47910000||22.5|22.35|-0.0067|387283230|||-0.7829|-0.7485
02800|R2000VALUE|ALRS|USD|Financial|1152340|2019-09-13|15/12/2018|1.52||190500000||22.5|22.35|-0.0067|387283230|||1.9804|3.0705
02800|R2000VALUE|ALRS|USD|Financial|1152340|2019-08-28|15/06/2019|0.51||46800000||19.52|19.8|0.0143|335989726|||0.275|0.0467
02800|R2000VALUE|ALRS|USD|Financial|1152340|2019-07-02|15/03/2018|0.4||44710000||18.9|18.8|-0.0053|325317907|||0.0526|-0.0759
02800|R2000VALUE|ALRS|USD|Financial|1152340|2019-07-02|15/03/2019|0.38||48380000||18.9|18.8|-0.0053|325317907||||
02801|R2000VALUE|FMNB|USD|Financial|16110|2022-04-20|15/03/2022||0.4675||40650000|17.36|||588469301|||-0.1343|0.0442
02801|R2000VALUE|FMNB|USD|Financial|16110|2022-01-27|15/12/2021|0.18|0.54|39240000|38930000|18.48|17.36|-0.0606|626435024|-0.6667|0.008|-0.6786|0.1038
02801|R2000VALUE|FMNB|USD|Financial|16110|2021-10-27|15/09/2021|0.56|0.5075|35550000|35100000|17.06|18.12|0.0621|578299862|0.1034|0.0128|0.0182|-0.0223
02801|R2000VALUE|FMNB|USD|Financial|16110|2021-07-28|15/06/2021|0.55|0.43|36360000|35200000|15.05|15.39|0.0226|510164906|0.2791|0.033|0.0784|0.0142
02801|R2000VALUE|FMNB|USD|Financial|16110|2021-04-28|15/03/2021|0.51|0.37|35850000|34730000|16.19|16.46|0.0167|548808638|0.3784|0.0322|0.1333|-0.0175
02801|R2000VALUE|FMNB|USD|Financial|16110|2021-01-28|15/12/2020|0.45|0.335|36490000|33270000|13.35|13.32|-0.0022|452538313|0.3433|0.0968|0.1538|0.085
02801|R2000VALUE|FMNB|USD|Financial|16110|2020-10-28|15/09/2020|0.39|0.335|33630000|33200000|11.51|11.61|0.0087|390165988|0.1642|0.013|0|0.0172
02801|R2000VALUE|FMNB|USD|Financial|16110|2020-07-29|15/06/2020|0.39|0.22|33060000|29870000|10.45|11.22|0.0737|354234094|0.7727|0.1068|0.1471|0.1013
02801|R2000VALUE|FMNB|USD|Financial|16110|2020-04-29|15/03/2020|0.34|0.23|30020000|30470000|12.1|12.39|0.024|410165813|0.4783|-0.0148|-0.0286|0.042
02801|R2000VALUE|FMNB|USD|Financial|16110|2020-01-29|15/12/2019|0.35|0.32|28810000|28380000|15.85|15.84|-0.0006|537283313|0.0938|0.0152|0.0606|0.0216
02801|R2000VALUE|FMNB|USD|Financial|16110|2019-10-23|15/09/2019|0.33|0.32|28200000|28430000|14.95|14.8|-0.01|506775094|0.0313|-0.0081|0.0645|0.0258
02801|R2000VALUE|FMNB|USD|Financial|16110|2019-07-26|15/06/2019|0.31|0.31|27490000|27700000|14.49|14.4|-0.0062|491182012|0|-0.0076|0.0333|0.0378
02801|R2000VALUE|FMNB|USD|Financial|16110|2019-04-24|15/03/2019|0.3|0.29|26490000|26870000|14.06|14.34|0.0199|476605894|0.0345|-0.0141|-0.0323|-0.0108
02801|R2000VALUE|FMNB|USD|Financial|16110|2019-01-30|15/12/2018|0.31|0.3|26780000|27120000|12.94|12.97|0.0023|438640106|0.0333|-0.0125|0.069|0.0144
02801|R2000VALUE|FMNB|USD|Financial|16110|2018-10-24|15/09/2018|0.29|0.29|26400000|26710000|13.82|13.81|-0.0007|468470350|0|-0.0116|0|0.0205
02801|R2000VALUE|FMNB|USD|Financial|16110|2018-07-18|15/06/2018|0.29|0.28|25870000|26070000|16.1|16.3|0.0124|545757813|0.0357|-0.0077|0.0357|0.0365
02801|R2000VALUE|FMNB|USD|Financial|16110|2018-04-18|15/03/2018|0.28|0.26|24960000|25730000|14.45|14.8|0.0242|489826094|0.0769|-0.0299|0.4737|-0.0803
02801|R2000VALUE|FMNB|USD|Financial|16110|2018-01-31|15/12/2017|0.19|0.23|27140000|25930000|15.3|14.95|-0.0229|518639406|-0.1739|0.0467|-0.1364|0.0199
02801|R2000VALUE|FMNB|USD|Financial|16110|2017-10-19|15/09/2017|0.22|0.22|26610000|25980000|15.4|15.6|0.013|522029187|0|0.0242|0.0476|0.0195
02801|R2000VALUE|FMNB|USD|Financial|16110|2017-07-26|15/06/2017|0.21|0.22|26100000|24900000|14.75|14.05|-0.0475|499995500|-0.0455|0.0482|0|0.055
02801|R2000VALUE|FMNB|USD|Financial|16110|2017-04-19|15/03/2017|0.21|0.20|24740000|24070000|13.3|13.8|0.0376|450843406|0.05|0.0278|0.05|0.0586
02801|R2000VALUE|FMNB|USD|Financial|16110|2017-01-26|15/12/2016|0.2|0.20|23370000|24220000|13.8|13|-0.058|467792406|0|-0.0351|-0.0045|-0.0131
02801|R2000VALUE|FMNB|USD|Financial|16110|2016-10-20|15/09/2016|0.2009|0.19|23680000|23370000|10.73|10.84|0.0103|363725524|0.0574|0.0133|0.0045|-0.0004
02801|R2000VALUE|FMNB|USD|Financial|16110|2016-08-08|15/06/2016|0.20|0.18|23690000|22400000|9.43|9.7|0.0286|319658150|0.1111|0.0576|0.0526|0.0441
02801|R2000VALUE|FMNB|USD|Financial|16110|2016-04-27|15/03/2016|0.19|0.16|22690000|22000000|9.28|9.29|0.0011|314573431|0.1875|0.0314|0.0556|0.0013
02801|R2000VALUE|FMNB|USD|Financial|16110|2016-01-27|15/12/2015|0.18|0.16|22660000|20970000|8.25|8.24|-0.0012|279658500|0.125|0.0806|0.5|0.1174
02801|R2000VALUE|FMNB|USD|Financial|16110|2015-10-28|15/09/2015|0.12|0.15|20280000|18450000|8.22|8.24|0.0024|278641569|-0.2|0.0992|0.7143|0.3377
02801|R2000VALUE|FMNB|USD|Financial|16110|2015-07-22|15/06/2015|0.07|0.11|15160000|13000000|8.16|8.25|0.011|276607675|-0.3636|0.1662|-0.4167|-0.4469
02801|R2000VALUE|FMNB|USD|Financial|16110|2014-07-21|15/06/2014|0.12|0.11|27410000||7.63|7.65|0.0026|258641744|0.0909|||
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2022-04-28|15/03/2022||0.03||35100000|21.98|||533066070|||-0.5714|-0.025
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2022-02-10|15/12/2021||0.07||36000000|21.98|||533066070|||-0.2708|-0.04
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2021-11-03|15/09/2021|0.16|0.096|37760000|37500000|21.92|21.93|0.0005|531610944|0.6667|0.0069|0.3333|0.0545
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2021-08-02|15/06/2021|0.12|0.084|35810000|35000000|16.05|16.87|0.0511|389249782|0.4286|0.0231|1.4|0.0968
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2021-05-03|15/03/2021|0.05|0.046|32650000|31900000|13.89|14.5|0.0439|336864789|0.087|0.0235|-0.5833|0.0238
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2021-02-04|15/12/2020|0.12|0.07|31890000|30000000|16.68|16.49|-0.0114|404528772|0.7143|0.063|1.4|0.2256
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2020-11-02|15/09/2020|0.05|0.026|26020000|26000000|13.17|14.32|0.0873|319403109|0.9231|0.0008|-0.1667|-0.0819
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2020-07-30|15/06/2020|0.06|0.06|28340000|28000000|15.72|14.85|-0.0553|381246540|0|0.0121|-2.5|0.0035
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2020-05-04|15/03/2020|-0.04|-0.02|28240000|29000000|16.61|16.1|-0.0307|402831116|1|-0.0262|-1.6667|-0.0349
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2020-02-03|15/12/2019|0.06|0.03|29260000|29000000|14.46|15.39|0.0643|350688606|1|0.009|-0.4|-0.0573
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2019-11-05|15/09/2019|0.1|0.07|31040000|31000000|15.51|15.47|-0.0026|376153551|0.4286|0.0013|0.4286|0.0692
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2019-07-30|15/06/2019|0.07|0.02|29030000|29000000|15.8|16.12|0.0203|383186724|2.5|0.001|0.4|0.0265
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2019-05-06|15/03/2019|0.05|0.00|28280000|28220000|14.59|15.11|0.0356|353841411|-1|0.0021|0.25|0.0852
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2019-02-04|15/12/2018|0.04|-0.04|26060000|26100000|12.72|12.81|0.0071|308489568|-2|-0.0015|-0.6364|-0.2011
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2018-11-01|15/09/2018|0.11|0.08|32620000|33000000|12.23|12.42|0.0155|296605911|0.375|-0.0115|0.5714|0.0643
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2018-07-30|15/06/2018|0.07|0.02|30650000|30460000|12.8|12.5|-0.0234|310429752|2.5|0.0062|6|0.0904
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2018-04-30|15/03/2018|0.01|-0.02|28110000|28000000|11.55|11.9|0.0303|280114347|-1.5|0.0039|-0.8333|-0.1002
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2018-02-01|15/12/2017|0.06|0.04|31240000|31130000|13.1|12.45|-0.0496|317705454|0.5|0.0035|-0.4|-0.0887
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2017-11-02|15/09/2017|0.1|0.09|34280000|34040000|13.15|13.45|0.0228|318918051|0.1111|0.0071|0.6667|0.0952
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2017-07-27|15/06/2017|0.06|0.02|31300000|30930000|12.4|12.4|0|300728808|2|0.012|-2.2|0.1207
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2017-04-27|15/03/2017|-0.05|-0.07|27930000|27550000|12.4|12.45|0.004|300728808|-0.2857|0.0138|-1.3846|-0.2083
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2017-02-02|15/12/2016|0.13|0.09|35280000|35000000|10.8|10.15|-0.0602|261925104|0.4444|0.008|-0.3158|-0.09
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2016-10-31|15/09/2016|0.19|0.13|38770000|38490000|10.4|10.65|0.024|252224160|0.4615|0.0073|0.7273|0.0722
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2016-08-01|15/06/2016|0.11|0.08|36160000|36040000|10.83|10.73|-0.0092|262652667|0.375|0.0033|-2.375|0.3073
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2016-04-27|15/03/2016|-0.08|-0.11|27660000|27150000|9.29|9.06|-0.0248|225304089|-0.2727|0.0188|-2.1429|-0.1809
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2016-02-02|15/12/2015|0.07|0.05|33770000|34040000|9.68|8.4|-0.1322|234762504|0.4|-0.0079|0|-0.0412
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2015-10-28|15/09/2015|0.07|0.04|35220000|35120000|9.5|9.97|0.0495|230397078|0.75|0.0028|-0.3|-0.0545
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2015-07-30|15/06/2015|0.1|0.07|37250000|37070000|8.95|8.73|-0.0246|217058295|0.4286|0.0049|0.1111|-0.0208
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2015-04-30|15/03/2015|0.09|0.06|38040000|37060000|11.91|11.51|-0.0336|288845175|0.5|0.0264|0.5|0.0237
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2015-01-29|15/12/2014|0.06|0.03|37160000|36000000|10.5|10.99|0.0467|254649402|1|0.0322|-0.4|0.012
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2014-11-03|15/09/2014|0.1|0.03|36720000|34150000|9.69|10.09|0.0413|235005009|2.3333|0.0753|-0.1667|0.0121
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2014-07-31|15/06/2014|0.12|0.06|36280000|36030000|8.43|8.84|0.0486|204447099|1|0.0069|3|0.1086
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2014-05-01|15/03/2014|0.03|-0.01||32500000|7.96|8.66|0.0879|193048500|-4||0|0
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2014-01-30|15/12/2013|||||9.45|8.96|-0.0519|229184457|||0|0
02802|R2000VALUE|DSPG|USD|Information Technology|15940|2013-10-31|15/09/2013|0.02|0.01||35200000|7.31|7.58|0.0369|177284487|1|||
02803|R2000VALUE|TR|USD|Consumer Staples|24290|2022-04-26|15/03/2022|||||33.2|||2228942674|||0|0
02803|R2000VALUE|TR|USD|Consumer Staples|24290|2022-02-16|15/12/2021|||||33.2|||2228942674|||0|0
02803|R2000VALUE|TR|USD|Consumer Staples|24290|2021-10-27|15/09/2021|0.37||184200000||31.52|31.86|0.0108|2116152786|||1.6429|0.5948
02803|R2000VALUE|TR|USD|Consumer Staples|24290|2021-07-21|15/06/2021|0.14||115500000||34.19|33.48|-0.0208|2295407989|||-0.125|0.1192
02803|R2000VALUE|TR|USD|Consumer Staples|24290|2021-04-21|15/03/2021|0.16||103200000||33.73|33.04|-0.0205|2264525110|||-0.2727|-0.1994
02803|R2000VALUE|TR|USD|Consumer Staples|24290|2021-02-16|15/12/2020|0.22||128900000||30.28|28.98|-0.0429|2032903137|||-0.4054|-0.1831
02803|R2000VALUE|TR|USD|Consumer Staples|24290|2020-11-11|15/09/2020|0.37||157800000||30.06|30.27|0.007|2018132954|||2.3636|0.9568
02803|R2000VALUE|TR|USD|Consumer Staples|24290|2020-07-22|15/06/2020|0.11||80640000||32.08|31.44|-0.02|2153749501|||-0.3889|-0.2231
02803|R2000VALUE|TR|USD|Consumer Staples|24290|2020-04-22|15/03/2020|0.18||103800000||34.74|34.94|0.0058|2332333448|||-0.1818|-0.2339
02803|R2000VALUE|TR|USD|Consumer Staples|24290|2020-02-12|15/12/2019|0.22||135500000||31.24|31.96|0.023|2097354429|||-0.5217|-0.2583
02803|R2000VALUE|TR|USD|Consumer Staples|24290|2019-10-23|15/09/2019|0.46||182700000||31.97|32.29|0.01|2146364281|||1.5556|0.7075
02803|R2000VALUE|TR|USD|Consumer Staples|24290|2019-07-24|15/06/2019|0.18||107000000||34.84|34.18|-0.0189|2339047028|||0.2857|0.049
02803|R2000VALUE|TR|USD|Consumer Staples|24290|2019-04-24|15/03/2019|0.14||102000000||36.77|37.42|0.0177|2468621123|||-0.2222|-0.2031
02803|R2000VALUE|TR|USD|Consumer Staples|24290|2019-02-12|15/12/2018|0.18||128000000||32.7|32.59|-0.0034|2195374261|||-0.561|-0.2979
02803|R2000VALUE|TR|USD|Consumer Staples|24290|2018-10-23|15/09/2018|0.41||182300000||27.69|28.67|0.0354|1859018748|||1.5625|0.7069
02803|R2000VALUE|TR|USD|Consumer Staples|24290|2018-07-25|15/06/2018|0.16||106800000||27.27|27.55|0.0103|1830821276|||0.2308|0.0491
02803|R2000VALUE|TR|USD|Consumer Staples|24290|2018-04-24|15/03/2018|0.13||101800000||26.31|26.31|0|1766369856|||-0.2778|-0.1921
02803|R2000VALUE|TR|USD|Consumer Staples|24290|2018-02-14|15/12/2017|0.18||126000000||30.43|30.92|0.0161|2042973636|||-0.5714|-0.3115
02803|R2000VALUE|TR|USD|Consumer Staples|24290|2017-10-24|15/09/2017|0.42||183000000||32.16|32.12|-0.0012|2159120314|||1.3333|0.7297
02803|R2000VALUE|TR|USD|Consumer Staples|24290|2017-07-26|15/06/2017|0.18||105800000||33.63|32.79|-0.025|2257811530|||0.2|0.0124
02803|R2000VALUE|TR|USD|Consumer Staples|24290|2017-04-25|15/03/2017|0.15||104500000||33.72|34.56|0.0249|2263853855|||0|-0.4394
02803|R2000VALUE|TR|USD|Consumer Staples|24290|2016-11-04|15/09/2016|||186400000||29.89|30.19|0.01|2006719688|||0|0.7854
02803|R2000VALUE|TR|USD|Consumer Staples|24290|2016-04-25|15/03/2016|||104400000||30.5|30.72|0.0072|2047673193|||0|-0.258
02803|R2000VALUE|TR|USD|Consumer Staples|24290|2016-02-10|15/12/2015|||140700000||26.65|26.66|0.0004|1789196387|||0|0.298
02803|R2000VALUE|TR|USD|Consumer Staples|24290|2015-07-30|15/06/2015|||108400000||27.15|27.19|0.0015|1822764800||||
02804|R2000VALUE|IPI|USD|Materials|20760|2022-05-10|15/03/2022||1.31||73110000|47.24|||619887081|||0.1197|0.2988
02804|R2000VALUE|IPI|USD|Materials|20760|2022-02-28|15/12/2021||1.17||56290000|47.24|||619887081|||1.0323|0.1085
02804|R2000VALUE|IPI|USD|Materials|20760|2021-11-01|15/09/2021|0.3|0.5757|59150000|50780000|48.71|42.26|-0.1324|639176505|-0.4789|0.1648|-0.4545|-0.1287
02804|R2000VALUE|IPI|USD|Materials|20760|2021-08-02|15/06/2021|0.55|0.4173|67890000|54500000|30.3|34.02|0.1228|397599014|0.318|0.2457|2.0556|-0.05
02804|R2000VALUE|IPI|USD|Materials|20760|2021-05-03|15/03/2021|0.18|0.131|71460000|58120000|32.16|35.62|0.1076|422006091|0.374|0.2295|-4.6|0.4752
02804|R2000VALUE|IPI|USD|Materials|20760|2021-03-01|15/12/2020|-0.05|-0.1344|48440000|45570000|29.69|31.25|0.0525|389594562|-0.628|0.063|-0.9359|0.2721
02804|R2000VALUE|IPI|USD|Materials|20760|2020-11-02|15/09/2020|-0.78|-0.1563|38080000|41100000|9.98|9.18|-0.0802|130958352|3.9904|-0.0735|0.1143|-0.1802
02804|R2000VALUE|IPI|USD|Materials|20760|2020-08-03|15/06/2020|-0.7|-0.06|46450000|54100000|9.061|8.58|-0.0531|118899165|10.6667|-0.1414|2.5|-0.274
02804|R2000VALUE|IPI|USD|Materials|20760|2020-05-06|15/03/2020|-0.2|0.01|63980000|55230000|11|10.3|-0.0636|144342880|-21|0.1584|-2|0.3097
02804|R2000VALUE|IPI|USD|Materials|20760|2020-03-02|15/12/2019|0.2|0.02|48850000|49650000|17.7|17.9|0.0113|232260826|9|-0.0161|0|-0.0452
02804|R2000VALUE|IPI|USD|Materials|20760|2019-11-05|15/09/2019|0.00|0.04|51160000|46460000|32.1|27.6|-0.1402|421218748|-1|0.1012|-1|-0.1816
02804|R2000VALUE|IPI|USD|Materials|20760|2019-08-06|15/06/2019|0.4|0.04|62510000|59120000|35.5|32.9|-0.0732|465833840|9|0.0573|-0.2|0.3272
02804|R2000VALUE|IPI|USD|Materials|20760|2019-05-07|15/03/2019|0.5|0.04|47100000|54600000|35.9|36|0.0028|471082692|11.5|-0.1374|-0.1667|0.0591
02804|R2000VALUE|IPI|USD|Materials|20760|2019-03-12|15/12/2018|0.6|0.03|44470000|41090000|38.3|39.4|0.0287|502575654|19|0.0823|1|0.4662
02804|R2000VALUE|IPI|USD|Materials|20760|2018-10-30|15/09/2018|0.3|0.03|30330000|35850000|33.1|39.5|0.1934|434340828|9|-0.154|-4|-0.2792
02804|R2000VALUE|IPI|USD|Materials|20760|2018-08-02|15/06/2018|-0.1|0.04|42080000|46380000|41.9|36.2|-0.136|549815172|-3.5|-0.0927|-2|-0.209
02804|R2000VALUE|IPI|USD|Materials|20760|2018-04-24|15/03/2018|0.1|0.02|53200000|42660000|41.5|47.1|0.1349|544566320|4|0.2471|-1.3333|0.9609
02804|R2000VALUE|IPI|USD|Materials|20760|2018-02-27|15/12/2017|-0.3|-0.00|27130000|30680000|38|33.1|-0.1289|498639040|-1|-0.1157|0.5|0.0475
02804|R2000VALUE|IPI|USD|Materials|20760|2017-10-30|15/09/2017|-0.2|-0.40|25900000|34410000|38.1|40.2|0.0551|499951228|-0.5|-0.2473|-0.3333|-0.2792
02804|R2000VALUE|IPI|USD|Materials|20760|2017-08-02|15/06/2017|-0.3|-0.55|35930000|41310000|30.3|34.9|0.1518|397599014|-0.4545|-0.1302|-0.8|-0.0929
02804|R2000VALUE|IPI|USD|Materials|20760|2017-05-02|15/03/2017|-1.5|-0.78|39610000|35550000|17.8|18.4|0.0337|233573014|0.9231|0.1142|-0.2105|-0.0612
02804|R2000VALUE|IPI|USD|Materials|20760|2017-02-28|15/12/2016|-1.9|-1.16|42190000|32440000|21.7|20.4|-0.0599|284749146|0.6379|0.3006|-0.1739|-0.0332
02804|R2000VALUE|IPI|USD|Materials|20760|2016-11-02|15/09/2016|-2.3|-1.15|43640000|36930000|11.3|12|0.0619|148279507|1|0.1817|12.5294|-0.1582
02804|R2000VALUE|IPI|USD|Materials|20760|2016-08-02|15/06/2016|-0.17|-1.50|51840000|51040000|12.3|13.7|0.1138|161401587|-0.8867|0.0157|-0.2273|-0.2926
02804|R2000VALUE|IPI|USD|Materials|20760|2016-05-09|15/03/2016|-0.22|-1.59|73280000|59800000|10.2|11.1|0.0882|133845213|-0.8616|0.2254|-0.1538|0.7113
02804|R2000VALUE|IPI|USD|Materials|20760|2016-02-29|15/12/2015|-0.26|-1.11|42820000|61670000|22.2|6.688|-0.6987|291310186|-0.7658|-0.3057|3.3333|-0.2025
02804|R2000VALUE|IPI|USD|Materials|20760|2015-10-27|15/09/2015|-0.06|-0.68|53690000|54500000|57|41|-0.2807|747958560|-0.9118|-0.0149|-0.25|-0.271
02804|R2000VALUE|IPI|USD|Materials|20760|2015-07-28|15/06/2015|-0.08|0.13|73650000|78990000|86|82.6|-0.0395|1128498880|-1.6154|-0.0676|-1.8889|-0.3705
02804|R2000VALUE|IPI|USD|Materials|20760|2015-04-28|15/03/2015|0.09|0.50|117000000|90030000|118.6|125.6|0.059|1556278668|-0.82|0.2996|0|0.1904
02804|R2000VALUE|IPI|USD|Materials|20760|2015-02-18|15/12/2014|0.09|0.23|98290000|83950000|136.8|142.4|0.0409|1795100584|-0.6087|0.1708|0.125|-0.0392
02804|R2000VALUE|IPI|USD|Materials|20760|2014-10-29|15/09/2014|0.08|0.52|102300000|91600000|142.8|128.7|-0.0987|1873833064|-0.8462|0.1168|0.1429|-0.5124
02804|R2000VALUE|IPI|USD|Materials|20760|2014-07-30|15/06/2014|0.07|0.11|209800000|88800000|147.6|148.1|0.0034|1936819088|-0.3636|1.3626|-8|-0.0088
02804|R2000VALUE|IPI|USD|Materials|20760|2014-04-30|15/03/2014|-0.01|-0.19||89590000|160.5|163.8|0.0206|2106093840|-0.9474||-0.9091|0.0827
02804|R2000VALUE|IPI|USD|Materials|20760|2014-02-12|15/12/2013|-0.11|0.00||82750000|157.5|139.6|-0.1137|2066727600|-1||0|-0.0917
02804|R2000VALUE|IPI|USD|Materials|20760|2013-10-30|15/09/2013|-0.11|0.09||91100000|146.1|148.5|0.0164|1917135968|-2.2222|||
02805|R2000VALUE|HTBI|USD|Financial|31044|2022-04-28|15/03/2022||0.522||36740000|31.31|||504518248|||-0.0712|-0.0166
02805|R2000VALUE|HTBI|USD|Financial|31044|2022-01-27|15/12/2021|0.68|0.562|37350000|37360000|31.3|31.43|0.0042|504357108|0.21|-0.0003|0.0462|-0.0187
02805|R2000VALUE|HTBI|USD|Financial|31044|2021-10-27|15/09/2021|0.65|0.47|38060000|37250000|29.9|30.66|0.0254|481798009|0.383|0.0217|0.3|0.0242
02805|R2000VALUE|HTBI|USD|Financial|31044|2021-07-29|15/06/2021|0.5|0.444|37160000|35650000|26.86|26.33|-0.0197|432812541|0.1261|0.0424|-0.2875|0.0217
02805|R2000VALUE|HTBI|USD|Financial|31044|2021-04-28|15/03/2021|0.7018|0.365|36370000|35350000|26.74|26.79|0.0019|430878890|0.9227|0.0289|0.2312|0.0254
02805|R2000VALUE|HTBI|USD|Financial|31044|2021-01-28|15/12/2020|0.57|0.254|35470000|33900000|19.93|21|0.0537|321144970|1.2441|0.0463|0.6286|0.0387
02805|R2000VALUE|HTBI|USD|Financial|31044|2020-10-29|15/09/2020|0.35|0.1325|34150000|32110000|15.14|15.97|0.0548|243960606|1.6415|0.0635|0.5909|0.0702
02805|R2000VALUE|HTBI|USD|Financial|31044|2020-07-27|15/06/2020|0.22|0.15|31910000|32300000|14.48|14.07|-0.0283|233325587|0.4667|-0.0121|2.1429|0.0073
02805|R2000VALUE|HTBI|USD|Financial|31044|2020-04-29|15/03/2020|0.07|0.29|31680000|33180000|16.52|15.37|-0.0696|266197439|-0.7586|-0.0452|-0.8654|-0.1227
02805|R2000VALUE|HTBI|USD|Financial|31044|2020-01-29|15/12/2019|0.52|0.42|36110000|33200000|26.44|26.82|0.0144|426044809|0.2381|0.0877|0.0612|0.0397
02805|R2000VALUE|HTBI|USD|Financial|31044|2019-10-29|15/09/2019|0.49|0.43|34730000|34100000|26.22|26.72|0.0191|422499787|0.1395|0.0185|0.1136|0.0293
02805|R2000VALUE|HTBI|USD|Financial|31044|2019-07-25|15/06/2019|0.44|0.41|33740000|32700000|25.31|25.91|0.0237|407836372|0.0732|0.0318|1.75|0.0554
02805|R2000VALUE|HTBI|USD|Financial|31044|2019-04-24|15/03/2019|0.16|0.41|31970000|31950000|25.83|25.29|-0.0209|416215475|-0.6098|0.0006|-0.6279|-0.0068
02805|R2000VALUE|HTBI|USD|Financial|31044|2019-01-29|15/12/2018|0.43|0.43|32190000|32750000|26.68|26.99|0.0116|429912080|0|-0.0171|0.0488|0.0094
02805|R2000VALUE|HTBI|USD|Financial|31044|2018-10-29|15/09/2018|0.41|0.4|31890000|32100000|26.45|27.18|0.0276|426205949|0.025|-0.0065|0.1389|0.0297
02805|R2000VALUE|HTBI|USD|Financial|31044|2018-07-26|15/06/2018|0.36|0.36|30970000|30850000|28.3|28.55|0.0088|456016170|0|0.0039|0.0588|0.0269
02805|R2000VALUE|HTBI|USD|Financial|31044|2018-04-26|15/03/2018|0.34|0.33|30160000|30200000|26.75|26.05|-0.0262|431040031|0.0303|-0.0013|-0.1053|-0.5438
02805|R2000VALUE|HTBI|USD|Financial|31044|2018-01-25|15/12/2017|0.38|0.25|66110000|25120000|26|25.85|-0.0058|418954796|0.52|1.6318|0.2667|1.036
02805|R2000VALUE|HTBI|USD|Financial|31044|2017-11-01|15/09/2017|0.30|0.18|32470000|24740000|26.25|26.8|0.021|422983208|0.6667|0.3124|0.2|0.0357
02805|R2000VALUE|HTBI|USD|Financial|31044|2017-08-04|15/06/2017|0.25|0.28|31350000|28680000|23.15|23.05|-0.0043|373030899|-0.1071|0.0931|24|0.0119
02805|R2000VALUE|HTBI|USD|Financial|31044|2017-04-27|15/03/2017|0.01|0.23|30980000|28070000|25.55|25|-0.0215|411703643|-0.9565|0.1037|-0.9412|0.1915
02805|R2000VALUE|HTBI|USD|Financial|31044|2017-01-26|15/12/2016|0.17|0.17|26000000|24400000|25.5|25.2|-0.0118|410897973|0|0.0656|0|-0.0324
02805|R2000VALUE|HTBI|USD|Financial|31044|2016-11-03|15/09/2016|0.17|0.16|26870000|24590000|18.55|18.55|0|298908121|0.0625|0.0927|-0.0556|0.0671
02805|R2000VALUE|HTBI|USD|Financial|31044|2016-05-04|15/03/2016|0.18|0.15|25180000|24310000|18.41|18.09|-0.0174|296652220|0.2|0.0358|0|0.0248
02805|R2000VALUE|HTBI|USD|Financial|31044|2016-02-04|15/12/2015|0.18|0.16|24570000|23370000|17.56|17.23|-0.0188|282955615|0.125|0.0513|0.2857|-0.0319
02805|R2000VALUE|HTBI|USD|Financial|31044|2015-11-04|15/09/2015|0.14|0.11|25380000|21020000|18.92|19.32|0.0211|304870184|0.2727|0.2074|0|-0.017
02805|R2000VALUE|HTBI|USD|Financial|31044|2015-07-27|15/06/2015|0.14|0.16|25820000|24370000|16.84|16.75|-0.0053|271353801|-0.125|0.0595|0|0.039
02805|R2000VALUE|HTBI|USD|Financial|31044|2015-04-27|15/03/2015|0.14|0.15|24850000|24330000|15.93|16|0.0044|256690386|-0.0667|0.0214|1.3333|0.0193
02805|R2000VALUE|HTBI|USD|Financial|31044|2015-01-27|15/12/2014|0.06|0.15|24380000|16580000|15.82|15.55|-0.0171|254917875|-0.6|0.4704|-0.4|0.0773
02805|R2000VALUE|HTBI|USD|Financial|31044|2014-11-04|15/09/2014|0.10|0.10|22630000|16760000|15.44|15.49|0.0032|248794687|0|0.3502|-0.1667|0.2586
02805|R2000VALUE|HTBI|USD|Financial|31044|2014-07-28|15/06/2014|0.12|0.13|17980000|18150000|15.4|15.24|-0.0104|248150142|-0.0769|-0.0094|-0.1429|0.1
02805|R2000VALUE|HTBI|USD|Financial|31044|2014-04-28|15/03/2014|0.14|0.12||16500000|15.32|15.3|-0.0013|246861052|0.1667||-0.0667|0
02805|R2000VALUE|HTBI|USD|Financial|31044|2013-10-30|15/09/2013|0.15|0.12|||16.19|16.15|-0.0025|260879937|0.25|||
02806|R2000VALUE|HY|USD|Industrials|41263|2022-05-03|15/03/2022||-0.91||807300000|41.56|||699325987|||-0.1333|0.028
02806|R2000VALUE|HY|USD|Industrials|41263|2022-02-23|15/12/2021||-1.05||785300000|41.56|||699325987|||1.4419|0.0939
02806|R2000VALUE|HY|USD|Industrials|41263|2021-11-02|15/09/2021|-4.59|-0.43|748200000|717900000|49.75|42.71|-0.1415|837138275|9.6744|0.0422|-42.7273|-0.0227
02806|R2000VALUE|HY|USD|Industrials|41263|2021-08-03|15/06/2021|0.11|0.4|765600000|790500000|69.63|61.03|-0.1235|1171657001|-0.725|-0.0315|-0.6667|0.0456
02806|R2000VALUE|HY|USD|Industrials|41263|2021-05-04|15/03/2021|0.33|0.58|732200000|773400000|82.46|74.4|-0.0977|1387546159|-0.431|-0.0533|-0.5769|0.0175
02806|R2000VALUE|HY|USD|Industrials|41263|2021-02-24|15/12/2020|0.78|0.52|719600000|721100000|93.34|83.73|-0.103|1570622784|0.5|-0.0021|1.6|0.103
02806|R2000VALUE|HY|USD|Industrials|41263|2020-11-03|15/09/2020|0.3|-0.18|652400000|639400000|43.04|49.1|0.1408|724229791|-2.6667|0.0203|0.4286|-0.0031
02806|R2000VALUE|HY|USD|Industrials|41263|2020-08-04|15/06/2020|0.21|-0.02|654400000|721900000|38.08|41.4|0.0872|640768383|-11.5|-0.0935|-0.7692|-0.1671
02806|R2000VALUE|HY|USD|Industrials|41263|2020-05-05|15/03/2020|0.91|0.09|785700000|840500000|35.3|33.06|-0.0635|593989557|9.1111|-0.0652|3.55|-0.0588
02806|R2000VALUE|HY|USD|Industrials|41263|2020-02-25|15/12/2019|0.2|0.94|834800000|877500000|51.56|50.94|-0.012|867594987|-0.7872|-0.0487|-0.7368|0.0898
02806|R2000VALUE|HY|USD|Industrials|41263|2019-10-29|15/09/2019|0.76|0.73|766000000|857900000|52.23|51.66|-0.0109|878868979|0.0411|-0.1071|-0.2165|-0.1053
02806|R2000VALUE|HY|USD|Industrials|41263|2019-07-30|15/06/2019|0.97|0.24|856200000|841900000|54.84|61.84|0.1276|922787199|3.0417|0.017|3.85|0.0256
02806|R2000VALUE|HY|USD|Industrials|41263|2019-04-30|15/03/2019|0.2|0.06|834800000|833700000|65.97|59.04|-0.105|1110070614|2.3333|0.0013|-3.8571|-0.0035
02806|R2000VALUE|HY|USD|Industrials|41263|2019-02-26|15/12/2018|-0.07|0.44|837700000|872900000|74.67|71.94|-0.0366|1256464592|-1.1591|-0.0403|-1.0753|0.07
02806|R2000VALUE|HY|USD|Industrials|41263|2018-10-30|15/09/2018|0.93|0.6|782900000|761200000|60.48|60.45|-0.0005|1017690904|0.55|0.0285|1.7353|0.0226
02806|R2000VALUE|HY|USD|Industrials|41263|2018-07-31|15/06/2018|0.34|0.53|765600000|797000000|64.36|60.92|-0.0534|1082979294|-0.3585|-0.0394|-0.6222|-0.0287
02806|R2000VALUE|HY|USD|Industrials|41263|2018-05-01|15/03/2018|0.9|1.15|788200000|777000000|71.2|69.07|-0.0299|1198075229|-0.2174|0.0144|-7|-0.0092
02806|R2000VALUE|HY|USD|Industrials|41263|2018-02-27|15/12/2017|-0.15|1.06|795500000|735600000|79.42|71.19|-0.1036|1336392367|-1.1415|0.0814|-1.15|0.1511
02806|R2000VALUE|HY|USD|Industrials|41263|2017-11-03|15/09/2017|1|0.43|691100000|661400000|80.97|83.06|0.0258|1362474114|1.3256|0.0449|0.0101|0.0082
02806|R2000VALUE|HY|USD|Industrials|41263|2017-08-01|15/06/2017|0.99|0.73|685500000|672430000|70.86|64.51|-0.0896|1192354144|0.3562|0.0194|-0.1|-0.0387
02806|R2000VALUE|HY|USD|Industrials|41263|2017-05-02|15/03/2017|1.1|0.53|713100000|668330000|60.1|68.79|0.1446|1011296664|1.0755|0.067|0.4865|0.0326
02806|R2000VALUE|HY|USD|Industrials|41263|2017-02-28|15/12/2016|0.74|0.87|690600000|698770000|61.96|64.96|0.0484|1042594709|-0.1494|-0.0117|-0.0133|0.0974
02806|R2000VALUE|HY|USD|Industrials|41263|2016-11-01|15/09/2016|0.75|0.82|629300000|676900000|58.21|52.8|-0.0929|979493834|-0.0854|-0.0703|0.0274|-0.0252
02806|R2000VALUE|HY|USD|Industrials|41263|2016-08-08|15/06/2016|0.73|0.85|645600000|632330000|65.68|55.5|-0.155|1105190797|-0.1412|0.021|0.1967|0.0685
02806|R2000VALUE|HY|USD|Industrials|41263|2016-04-27|15/03/2016|0.61|0.63|604200000|618800000|70.09|62.68|-0.1057|1179397359|-0.0317|-0.0236|-0.419|-0.0633
02806|R2000VALUE|HY|USD|Industrials|41263|2016-02-17|15/12/2015|1.05|1.03|645000000|669830000|57.41|56.71|-0.0122|966032326|0.0194|-0.0371|-0.1797|-0.0109
02806|R2000VALUE|HY|USD|Industrials|41263|2015-10-28|15/09/2015|1.28|1.17|652100000|682830000|62.65|60.16|-0.0397|1054205311|0.094|-0.045|-0.0791|-0.01
02806|R2000VALUE|HY|USD|Industrials|41263|2015-07-29|15/06/2015|1.39|0.97|658700000|669730000|62.82|68|0.0825|1057065853|0.433|-0.0165|0.6353|0.0585
02806|R2000VALUE|HY|USD|Industrials|41263|2015-04-29|15/03/2015|0.85|0.97|622300000|687250000|74.66|73.34|-0.0177|1256296416|-0.1237|-0.0945|0|-0.1244
02806|R2000VALUE|HY|USD|Industrials|41263|2015-02-19|15/12/2014|0.85|1.56|710700000|735850000|67.21|68.68|0.0219|1130935934|-0.4551|-0.0342|-0.5|0.0214
02806|R2000VALUE|HY|USD|Industrials|41263|2014-10-29|15/09/2014|1.7|1.47|695800000|669900000|74.79|80.1|0.071|1258483866|0.1565|0.0387|0.371|0.0162
02806|R2000VALUE|HY|USD|Industrials|41263|2014-07-30|15/06/2014|1.24|1.54|684700000|691850000|87.66|80.1|-0.0862|1475046116|-0.1948|-0.0103|-0.0534|0.0234
02806|R2000VALUE|HY|USD|Industrials|41263|2014-04-30|15/03/2014|1.31|1.40||676000000|96.13|90.45|-0.0591|1617569851|-0.0643||-0.1438|-0.0242
02806|R2000VALUE|HY|USD|Industrials|41263|2014-02-19|15/12/2013|1.53|1.37||692800000|87.67|96.71|0.1031|1475214292|0.1168||0.0929|0.0467
02806|R2000VALUE|HY|USD|Industrials|41263|2013-10-30|15/09/2013|1.40|1.34||661900000|90.21|78.44|-0.1305|1517954634|0.0448|||
02807|R2000VALUE|OPY|USD|Financial|20508|2022-04-29|15/03/2022|||||43.8|||545180167|||0|0
02807|R2000VALUE|OPY|USD|Financial|20508|2022-01-28|15/12/2021|4.61||365110000||41.2|42.39|0.0289|512817893|||1.401|0.158
02807|R2000VALUE|OPY|USD|Financial|20508|2021-10-29|15/09/2021|1.92||315300000||51.8|52.66|0.0166|644756455|||-0.1579|-0.0735
02807|R2000VALUE|OPY|USD|Financial|20508|2021-07-29|15/06/2021|2.28||340300000||43.5|44.95|0.0333|541446066|||-0.2165|-0.0884
02807|R2000VALUE|OPY|USD|Financial|20508|2021-04-30|15/03/2021|2.91||373300000||47.52|50.75|0.068|591483156|||-0.5284|-0.1173
02807|R2000VALUE|OPY|USD|Financial|20508|2021-01-29|15/12/2020|6.17||422900000||30.65|36.88|0.2033|381501649|||4.1849|0.5306
02807|R2000VALUE|OPY|USD|Financial|20508|2020-10-29|15/09/2020|1.19||276300000||25.66|24.3|-0.053|319390942|||0.8889|0.0438
02807|R2000VALUE|OPY|USD|Financial|20508|2020-07-30|15/06/2020|0.63||264700000||19.97|20.54|0.0285|248567300|||0.0862|0.1273
02807|R2000VALUE|OPY|USD|Financial|20508|2020-05-01|15/03/2020|0.58||234800000||19.95|18.74|-0.0607|248318378|||-0.6848|-0.2064
02807|R2000VALUE|OPY|USD|Financial|20508|2020-01-31|15/12/2019|1.84|0.8|295880000|236180000|25.28|26.19|0.036|314661079|1.3|0.2528|5.3448|0.2602
02807|R2000VALUE|OPY|USD|Financial|20508|2019-10-25|15/09/2019|0.29|0.63|234790000|224580000|26.98|26.48|-0.0185|335821026|-0.5397|0.0455|-0.6742|-0.0644
02807|R2000VALUE|OPY|USD|Financial|20508|2019-07-26|15/06/2019|0.89|0.53|250940000|224560000|27.39|28.8|0.0515|340924308|0.6792|0.1175|0.0988|-0.0033
02807|R2000VALUE|OPY|USD|Financial|20508|2019-04-26|15/03/2019|0.81|0.54|251770000|229310000|24.1|25.7|0.0664|299973572|0.5|0.0979|0.3729|0.035
02807|R2000VALUE|OPY|USD|Financial|20508|2019-02-01|15/12/2018|0.59|0.73|243250000|234390000|26.11|26.64|0.0203|324992118|-0.1918|0.0378|0.6389|0.0229
02807|R2000VALUE|OPY|USD|Financial|20508|2018-10-26|15/09/2018|0.36|0.56|237810000|221350000|27.55|28.69|0.0414|342915832|-0.3571|0.0744|-0.4286|-0.0196
02807|R2000VALUE|OPY|USD|Financial|20508|2018-07-27|15/06/2018|0.63|0.47|242560000|220890000|27.78|28.65|0.0313|345778669|0.3404|0.0981|0.3125|0.0342
02807|R2000VALUE|OPY|USD|Financial|20508|2018-04-27|15/03/2018|0.48|0.32|234530000|238510000|25.79|26.03|0.0093|321009070|0.5|-0.0167|-0.7019|-0.115
02807|R2000VALUE|OPY|USD|Financial|20508|2018-01-26|15/12/2017|1.61|0.69|265000000|252720000|26.61|26.56|-0.0019|331215636|1.3333|0.0486|1.8246|0.1715
02807|R2000VALUE|OPY|USD|Financial|20508|2017-10-27|15/09/2017|0.57|0.16|226200000|218050000|18.03|20.17|0.1187|224420068|2.5625|0.0374|-6.7|0.0477
02807|R2000VALUE|OPY|USD|Financial|20508|2017-07-28|15/06/2017|-0.1|0.16|215900000|219810000|15.75|15.27|-0.0305|196040817|-1.625|-0.0178|-0.75|0.0122
02807|R2000VALUE|OPY|USD|Financial|20508|2017-04-28|15/03/2017|-0.40|0.10|213300000|223190000|17.01|16.58|-0.0253|211724085|-5|-0.0443|1.2222|-0.0256
02807|R2000VALUE|OPY|USD|Financial|20508|2017-02-03|15/12/2016|-0.18|0.08|218900000|225420000|16.09|16.09|0|200272811|-3.25|-0.0289|0|0.0335
02807|R2000VALUE|OPY|USD|Financial|20508|2016-11-04|15/09/2016|-0.18|-0.12|211800000|215640000|13.52|13.57|0.0037|168283932|0.5|-0.0178|-0.1|-0.0014
02807|R2000VALUE|OPY|USD|Financial|20508|2016-07-29|15/06/2016|-0.20|0.07|212100000|221230000|15.37|15.4|0.002|191310942|-3.8571|-0.0413|-0.3103|-0.0135
02807|R2000VALUE|OPY|USD|Financial|20508|2016-05-06|15/03/2016|-0.29|-0.03|215000000|225330000|13.31|13.4|0.0068|165670054|8.6667|-0.0458|0|-0.0668
02807|R2000VALUE|OPY|USD|Financial|20508|2016-01-29|15/12/2015|-0.29|-0.00|230400000|217630000|13.33|14.52|0.0893|165918989|-1|0.0587|-1.725|-0.0961
02807|R2000VALUE|OPY|USD|Financial|20508|2015-01-30|15/12/2014|0.40|0.36|254900000|252700000|19.16|19.56|0.0209|238485208|0.1111|0.0087|-0.5745|0
02807|R2000VALUE|OPY|USD|Financial|20508|2014-01-27|15/12/2013|0.94|0.53|||22.98|23.39|0.0178|286032882|0.7736||1.5405|0
02807|R2000VALUE|OPY|USD|Financial|20508|2013-10-25|15/09/2013|0.37|0.41|||18.45|19.06|0.0331|229647824|-0.0976|||
02808|R2000VALUE|OPRT|USD|Financial|1152813|2022-05-19|15/03/2022||0.4212||187400000|17.22|||489106201|||-0.4126|0.0148
02808|R2000VALUE|OPRT|USD|Financial|1152813|2022-02-24|15/12/2021||0.7171||184660000|17.22|||489106201|||0.622|0.2096
02808|R2000VALUE|OPRT|USD|Financial|1152813|2021-11-03|15/09/2021|0.78|0.4421|159100000|152660000|23.32|25.4|0.0892|662366836|0.7643|0.0422|0.3929|0.1504
02808|R2000VALUE|OPRT|USD|Financial|1152813|2021-08-05|15/06/2021|0.56|0.0467|138300000|135130000|21.6|24.87|0.1514|613513040|10.9914|0.0235|0.3659|0.0222
02808|R2000VALUE|OPRT|USD|Financial|1152813|2021-05-06|15/03/2021|0.41|0.192|135300000|145590000|19.68|21.8|0.1077|558978547|1.1354|-0.0707|-0.3167|-0.0391
02808|R2000VALUE|OPRT|USD|Financial|1152813|2021-02-18|15/12/2020|0.6|0.1156|140800000|138390000|16.57|16.39|-0.0109|470644015|4.1903|0.0174|3|0.0292
02808|R2000VALUE|OPRT|USD|Financial|1152813|2020-11-10|15/09/2020|0.15|-0.0573|136800000|135460000|15.08|15.95|0.0577|428322983|-3.6178|0.0099|-1.1163|-0.0413
02808|R2000VALUE|OPRT|USD|Financial|1152813|2020-08-06|15/06/2020|-1.29|0.08|142700000|131280000|14.28|15.03|0.0525|405600273|-17.125|0.087|31.25|0.7705
02808|R2000VALUE|OPRT|USD|Financial|1152813|2020-05-14|15/03/2020|-0.04|0.17|80600000|99810000|6.25|6.84|0.0944|177521131|-1.2353|-0.1925|-1.0426|-0.3875
02808|R2000VALUE|OPRT|USD|Financial|1152813|2020-02-27|15/12/2019|0.94|0.63|131600000|126060000|20.09|21.03|0.0468|570623929|0.4921|0.0439|0.4688|0.1493
02808|R2000VALUE|OPRT|USD|Financial|1152813|2019-11-12|15/09/2019|0.64|0.39|114500000|105620000|18.28|19.84|0.0853|519213824|0.641|0.0841|-0.7785|-0.5407
02808|R2000VALUE|OPRT|USD|Financial|1152813|2019-09-16|15/06/2018|2.89||249300000|||16.17|-1||||5.6437|1.4405
02808|R2000VALUE|OPRT|USD|Financial|1152813|2019-08-28|15/06/2019|0.435||102150000|||16.17|-1||||-0.2091|0.0393
02808|R2000VALUE|OPRT|USD|Financial|1152813|2019-07-17|15/03/2019|0.55||98290000|||16.17|-1||||-0.2949|-0.104
02808|R2000VALUE|OPRT|USD|Financial|1152813|2019-07-17|15/09/2018|0.78||109700000|||16.17|-1||||-0.1789|-0.0428
02808|R2000VALUE|OPRT|USD|Financial|1152813|2019-07-17|15/12/2018|0.95||114600000|||16.17|-1|||||
02809|R2000VALUE|EBF|USD|Industrials|21200|2022-04-26|15/02/2022||0.33||100550000|18.6|||483947942|||0.0313|-0.0195
02809|R2000VALUE|EBF|USD|Industrials|21200|2021-12-21|15/11/2021|0.29|0.32|102970000|102550000|19.19|19.24|0.0026|499298982|-0.0938|0.0041|0|0.0251
02809|R2000VALUE|EBF|USD|Industrials|21200|2021-09-21|15/08/2021|0.29|0.29|100450000|98700000|18.14|18.28|0.0077|471979311|0|0.0177|0.0357|0.0363
02809|R2000VALUE|EBF|USD|Industrials|21200|2021-06-22|15/05/2021|0.28|0.27|96930000|90500000|21.27|21.34|0.0033|553417889|0.037|0.071|0.4|0.078
02809|R2000VALUE|EBF|USD|Industrials|21200|2021-04-20|15/02/2021|0.2|0.27|89920000|88030000|20.38|20.4|0.001|530261206|-0.2593|0.0215|-0.375|-0.0273
02809|R2000VALUE|EBF|USD|Industrials|21200|2020-12-20|15/11/2020|0.32|0.28|92440000|89860000|17.51|16.51|-0.0571|455587548|0.1429|0.0287|0.28|0.0673
02809|R2000VALUE|EBF|USD|Industrials|21200|2020-09-21|15/08/2020|0.25|0.22|86610000|95400000|17.92|17.33|-0.0329|466255214|0.1364|-0.0921|0.5625|-0.0269
02809|R2000VALUE|EBF|USD|Industrials|21200|2020-06-22|15/05/2020|0.16|0.12|89000000|88430000|16.51|17.01|0.0303|429568842|0.3333|0.0064|-0.5152|-0.1659
02809|R2000VALUE|EBF|USD|Industrials|21200|2020-04-20|15/02/2020|0.33|0.35|106700000|106500000|17.23|16.47|-0.0441|448302292|-0.0571|0.0019|-0.1951|-0.071
02809|R2000VALUE|EBF|USD|Industrials|21200|2019-12-20|15/11/2019|0.41|0.39|114860000|110480000|20.85|21.93|0.0518|542490030|0.0513|0.0396|0.1081|0.0555
02809|R2000VALUE|EBF|USD|Industrials|21200|2019-09-23|15/08/2019|0.37|0.39|108820000|110450000|20.74|19.28|-0.0704|539627956|-0.0513|-0.0148|0|0.0076
02809|R2000VALUE|EBF|USD|Industrials|21200|2019-06-24|15/05/2019|0.37|0.34|108000000|103470000|19.14|20.41|0.0664|497998017|0.0882|0.0438|0.1563|0.0725
02809|R2000VALUE|EBF|USD|Industrials|21200|2019-04-22|15/02/2019|0.32|0.34|100700000|100590000|20.5|20|-0.0244|533383473|-0.0588|0.0011|-0.2|-0.0682
02809|R2000VALUE|EBF|USD|Industrials|21200|2018-12-21|15/11/2018|0.4|0.36|108070000|105850000|17.56|19.56|0.1139|456888463|0.1111|0.021|0.0811|0.0962
02809|R2000VALUE|EBF|USD|Industrials|21200|2018-09-25|15/08/2018|0.37|0.35|98590000|93100000|20.9|19.9|-0.0478|543790945|0.0571|0.059|0.0278|0.0553
02809|R2000VALUE|EBF|USD|Industrials|21200|2018-06-25|15/05/2018|0.36|0.29|93420000|89260000|19.25|20.2|0.0494|500860091|0.2414|0.0466|0.125|0.0727
02809|R2000VALUE|EBF|USD|Industrials|21200|2018-04-24|15/02/2018|0.32|0.27|87090000|91000000|20.5|18.05|-0.1195|533383473|0.1852|-0.043|-0.0303|-0.0697
02809|R2000VALUE|EBF|USD|Industrials|21200|2017-12-22|15/11/2017|0.33|0.25|93610000|88100000|19.75|20.8|0.0532|513869444|0.32|0.0625|-0.0294|-0.0135
02809|R2000VALUE|EBF|USD|Industrials|21200|2017-09-25|15/08/2017|0.34|0.26|94890000|89730000|19.26|19.46|0.0104|501120284|0.3077|0.0575|0.0968|0.0032
02809|R2000VALUE|EBF|USD|Industrials|21200|2017-06-26|15/05/2017|0.31|0.31|94590000|136730000|17.47|18.61|0.0653|454546776|0|-0.3082|0.1071|0.0926
02809|R2000VALUE|EBF|USD|Industrials|21200|2017-04-25|15/02/2017|0.28|0.24|86570000|86330000|16.22|17.47|0.0771|422023393|0.1667|0.0028|0.037|-0.0236
02809|R2000VALUE|EBF|USD|Industrials|21200|2016-12-20|15/11/2016|0.27|0.36|88660000|145070000|17.12|16.77|-0.0204|445440269|-0.25|-0.3888|-0.3721|-0.4113
02809|R2000VALUE|EBF|USD|Industrials|21200|2015-06-22|15/05/2015|0.43|0.37|150600000|146000000|16.7|17.04|0.0204|434512410|0.1622|0.0315|0.1026|-0.0079
02809|R2000VALUE|EBF|USD|Industrials|21200|2014-09-22|15/08/2014|0.39|0.38|151800000|142300000|11.98|12.03|0.0042|311704086|0.0263|0.0668|0.2581|-0.0104
02809|R2000VALUE|EBF|USD|Industrials|21200|2014-06-23|15/05/2014|0.31|0.33||143800000|14.37|13.87|-0.0348|373888802|-0.0606||0.0333|0.0546
02809|R2000VALUE|EBF|USD|Industrials|21200|2014-04-21|15/02/2014|0.30|0.29||136350000|14.55|14.55|0|378572177|0.0345||-0.1667|0.0539
02809|R2000VALUE|EBF|USD|Industrials|21200|2013-12-23|15/11/2013|0.36|0.23||129380000|15.55|16.59|0.0669|404590883|0.5652|||
02810|R2000VALUE|IBCP|USD|Financial|16319|2022-04-25|15/03/2022||0.516||47340000|24.18|||511915657|||-0.1959|-0.084
02810|R2000VALUE|IBCP|USD|Financial|16319|2022-01-27|15/12/2021|0.58|0.6417|50060000|51680000|25.49|24.3|-0.0467|539649703|-0.0962|-0.0313|-0.2267|-0.0757
02810|R2000VALUE|IBCP|USD|Financial|16319|2021-10-26|15/09/2021|0.75|0.6233|54160000|47540000|21.97|22.03|0.0027|465127646|0.2033|0.1393|0.1538|0.1381
02810|R2000VALUE|IBCP|USD|Financial|16319|2021-07-29|15/06/2021|0.65|0.666|47590000|48160000|20.83|21.03|0.0096|440992678|-0.024|-0.0118|-0.1667|-0.1674
02810|R2000VALUE|IBCP|USD|Financial|16319|2021-04-27|15/03/2021|0.78|0.574|57160000|47550000|23.03|23.33|0.013|487568974|0.3589|0.2021|0.013|-0.0116
02810|R2000VALUE|IBCP|USD|Financial|16319|2021-01-28|15/12/2020|0.77|0.6183|57830000|52820000|18.63|18.36|-0.0145|394416383|0.2454|0.0949|-0.172|-0.0195
02810|R2000VALUE|IBCP|USD|Financial|16319|2020-10-27|15/09/2020|0.93|0.478|58980000|47380000|14.88|14.67|-0.0141|315025018|0.9456|0.2448|0.2078|0.1603
02810|R2000VALUE|IBCP|USD|Financial|16319|2020-07-28|15/06/2020|0.77|0.25|50830000|45570000|13.07|14.17|0.0842|276705434|2.08|0.1154|0.8333|0.0912
02810|R2000VALUE|IBCP|USD|Financial|16319|2020-04-30|15/03/2020|0.42|0.38|46580000|43960000|16.25|14.98|-0.0782|344029335|0.1053|0.0596|-0.3226|0.0058
02810|R2000VALUE|IBCP|USD|Financial|16319|2020-01-23|15/12/2019|0.62|0.56|46310000|45010000|22.25|22.09|-0.0072|471055551|0.1071|0.0289|0|-0.0755
02810|R2000VALUE|IBCP|USD|Financial|16319|2019-10-24|15/09/2019|0.62|0.51|50090000|43300000|22.13|22.76|0.0285|468515009|0.2157|0.1568|0.1071|0.2319
02810|R2000VALUE|IBCP|USD|Financial|16319|2019-07-25|15/06/2019|0.56|0.48|40660000|42600000|22.15|21.74|-0.0185|468938439|0.1667|-0.0455|0.2174|0.0114
02810|R2000VALUE|IBCP|USD|Financial|16319|2019-04-22|15/03/2019|0.46|0.45|40200000|41370000|21.99|21.36|-0.0286|465551077|0.0222|-0.0283|-0.0818|0.0146
02810|R2000VALUE|IBCP|USD|Financial|16319|2019-01-29|15/12/2018|0.501|0.48|39620000|41640000|22.41|22.18|-0.0103|474442914|0.0438|-0.0485|0.0592|-0.046
02810|R2000VALUE|IBCP|USD|Financial|16319|2018-10-25|15/09/2018|0.473|0.46|41530000|40760000|21.88|21.48|-0.0183|463222250|0.0283|0.0189|0.075|0.0056
02810|R2000VALUE|IBCP|USD|Financial|16319|2018-07-26|15/06/2018|0.44|0.4|41300000|38980000|25.2|25|-0.0079|533510123|0.1|0.0595|0.4667|0.1647
02810|R2000VALUE|IBCP|USD|Financial|16319|2018-04-23|15/03/2018|0.3|0.37|35460000|33900000|24|25.3|0.0542|508104864|-0.1892|0.046|-0.1429|0.0201
02810|R2000VALUE|IBCP|USD|Financial|16319|2018-01-30|15/12/2017|0.35|0.33|34760000|23660000|22.7|23.05|0.0154|480582533|0.0606|0.4691|0.0938|0.0464
02810|R2000VALUE|IBCP|USD|Financial|16319|2017-10-26|15/09/2017|0.32|0.33|33220000|22460000|22.25|23.15|0.0404|471055551|-0.0303|0.4791|0.1852|0.0401
02810|R2000VALUE|IBCP|USD|Financial|16319|2017-07-27|15/06/2017|0.27|0.29|31940000|21390000|21.2|20.6|-0.0283|448825979|-0.069|0.4932|-0.0357|0.0041
02810|R2000VALUE|IBCP|USD|Financial|16319|2017-04-24|15/03/2017|0.28|0.26|31810000|20070000|21.3|23.1|0.0845|450943051|0.0769|0.585|0.037|-0.049
02810|R2000VALUE|IBCP|USD|Financial|16319|2017-01-26|15/12/2016|0.27|0.27|33450000|20380000|21|21.1|0.0048|444591756|0|0.6413|-0.1|0.0549
02810|R2000VALUE|IBCP|USD|Financial|16319|2016-10-27|15/09/2016|0.3|0.26|31710000|19840000|16.59|16.81|0.0133|351227490|0.1538|0.5983|0|0.0279
02810|R2000VALUE|IBCP|USD|Financial|16319|2016-07-28|15/06/2016|0.3|0.25|30850000|24600000|15.07|15.38|0.0206|319047506|0.2|0.2541|0.5789|0.058
02810|R2000VALUE|IBCP|USD|Financial|16319|2016-04-25|15/03/2016|0.19|0.20|29160000|19170000|14.86|14.97|0.0074|314601588|-0.05|0.5211|0|-0.0572
02810|R2000VALUE|IBCP|USD|Financial|16319|2016-01-25|15/12/2015|0.19|0.22|30930000|19170000|14.29|14.6|0.0217|302534104|-0.1364|0.6135|-0.1364|0.0235
02810|R2000VALUE|IBCP|USD|Financial|16319|2015-10-29|15/09/2015|0.22|0.23|30220000|19300000|14.93|14.48|-0.0301|316083574|-0.0435|0.5658|-0.0833|-0.0289
02810|R2000VALUE|IBCP|USD|Financial|16319|2015-07-27|15/06/2015|0.24|0.20|31120000|18500000|13.31|13.47|0.012|281786498|0.2|0.6822|0|0.0915
02810|R2000VALUE|IBCP|USD|Financial|16319|2015-04-20|15/03/2015|0.24|0.15|28510000|17900000|13|13.15|0.0115|275223468|0.6|0.5927|0.5|-0.0114
02810|R2000VALUE|IBCP|USD|Financial|16319|2015-01-23|15/12/2014|0.16|0.18|28840000|18200000|12.66|12.85|0.015|268025313|-0.1111|0.5846|-0.2381|-0.051
02810|R2000VALUE|IBCP|USD|Financial|16319|2014-10-27|15/09/2014|0.21|0.21|30390000|18930000|12.2|11.9|-0.0246|258286635|0|0.6054|-0.1923|0.0066
02810|R2000VALUE|IBCP|USD|Financial|16319|2014-07-28|15/06/2014|0.26|0.18|30190000|28700000|12.29|13.12|0.0675|260192032|0.4444|0.0519|-0.4694|-0.0831
02810|R2000VALUE|IBCP|USD|Financial|16319|2013-10-30|15/09/2013|0.49|0.26||31300000|9.69|9.72|0.0031|205147330|0.8846|||
02811|R2000VALUE|GERN|USD|Healthcare|16169|2022-05-11|15/03/2022||-0.09||100000|1.08|||347704978|||0.0976|0.2945
02811|R2000VALUE|GERN|USD|Healthcare|16169|2022-03-18|15/12/2021||-0.082||77250|1.08|||347704978|||-0.0682|-0.2408
02811|R2000VALUE|GERN|USD|Healthcare|16169|2021-11-09|15/09/2021|-0.08|-0.088|109000|101750|1.72|1.56|-0.093|553752360|-0.0909|0.0713|-0.1111|0.0187
02811|R2000VALUE|GERN|USD|Healthcare|16169|2021-08-16|15/06/2021|-0.09|-0.086|107000|83330|1.22|1.28|0.0492|392777839|0.0465|0.2841|0|-0.219
02811|R2000VALUE|GERN|USD|Healthcare|16169|2021-05-10|15/03/2021|-0.09|-0.0784|137000|62500|1.33|1.39|0.0451|428192238|0.148|1.192|0.2857|1.74
02811|R2000VALUE|GERN|USD|Healthcare|16169|2021-03-11|15/12/2020|-0.07|-0.065|50000|70000|1.83|1.72|-0.0601|589166759|0.0769|-0.2857|0.1667|-0.537
02811|R2000VALUE|GERN|USD|Healthcare|16169|2020-11-05|15/09/2020|-0.06|-0.0567|108000|77000|1.86|1.77|-0.0484|598825221|0.0582|0.4026|0|1.5116
02811|R2000VALUE|GERN|USD|Healthcare|16169|2020-08-06|15/06/2020|-0.06|-0.06|43000|55600|1.72|1.68|-0.0233|553752360|0|-0.2266|-0.25|-0.1731
02811|R2000VALUE|GERN|USD|Healthcare|16169|2020-05-28|15/03/2020|-0.08|-0.12|52000|53500|1.64|1.61|-0.0183|527996423|-0.3333|-0.028|-0.4667|-0.6959
02811|R2000VALUE|GERN|USD|Healthcare|16169|2020-03-12|15/12/2019|-0.15|-0.2|171000|73200|1.03|0.959|-0.0689|331607503|-0.25|1.3361|0.875|0.3053
02811|R2000VALUE|GERN|USD|Healthcare|16169|2019-11-06|15/09/2019|-0.08|-0.16|131000|50000|1.48|1.485|0.0034|476484587|-0.5|1.62|0|0.297
02811|R2000VALUE|GERN|USD|Healthcare|16169|2019-08-01|15/06/2019|-0.08|-0.09|101000|100330|1.2|1.16|-0.0333|386338865|-0.1111|0.0067|0.6|0.7719
02811|R2000VALUE|GERN|USD|Healthcare|16169|2019-05-02|15/03/2019|-0.05|-0.07|57000|142670|1.81|1.8|-0.0055|582727746|-0.2857|-0.6005|0.25|-0.848
02811|R2000VALUE|GERN|USD|Healthcare|16169|2019-03-07|15/12/2018|-0.04|-0.04|375000|210500|1.43|1.44|0.007|460387112|0|0.7815|0.3333|1.2727
02811|R2000VALUE|GERN|USD|Healthcare|16169|2018-11-01|15/09/2018|-0.03|-0.05|165000|210000|1.53|1.67|0.0915|492582024|-0.4|-0.2143|-0.25|-0.2067
02811|R2000VALUE|GERN|USD|Healthcare|16169|2018-07-31|15/06/2018|-0.04|-0.04|208000|181000|3.3|3.45|0.0455|1062431820|0|0.1492|0|-0.3459
02811|R2000VALUE|GERN|USD|Healthcare|16169|2018-05-10|15/03/2018|-0.04|-0.04|318000||3.85|3.47|-0.0987|1239503777|0||-0.2|0.6649
02811|R2000VALUE|GERN|USD|Healthcare|16169|2018-03-16|15/12/2017|-0.05|-0.05|191000|270000|3.48|4.34|0.2471|1120382669|0|-0.2926|0.25|0.1718
02811|R2000VALUE|GERN|USD|Healthcare|16169|2017-11-01|15/09/2017|-0.04|-0.05|163000|260000|2.25|2.05|-0.0889|724385342|-0.2|-0.3731|0|-0.0632
02811|R2000VALUE|GERN|USD|Healthcare|16169|2017-08-02|15/06/2017|-0.04|-0.05|174000|250000|2.24|2.16|-0.0357|721165855|-0.2|-0.304|-0.2|-0.676
02811|R2000VALUE|GERN|USD|Healthcare|16169|2017-05-09|15/03/2017|-0.05|-0.05|537000|180000|2.57|2.59|0.0078|827409014|0|1.9833|0|4.7128
02811|R2000VALUE|GERN|USD|Healthcare|16169|2017-03-01|15/12/2016|-0.05|-0.06|94000|130000|2.15|2.2|0.0233|692190469|-0.1667|-0.2769|1.5|-0.9816
02811|R2000VALUE|GERN|USD|Healthcare|16169|2016-11-03|15/09/2016|-0.02|-0.06|5110000|160000|1.85|1.9|0.027|595605734|-0.6667|30.9375|-0.6|23.218
02811|R2000VALUE|GERN|USD|Healthcare|16169|2016-08-03|15/06/2016|-0.05|-0.07|211000|300000|2.72|2.71|-0.0037|875701401|-0.2857|-0.2967|-0.1667|-0.7183
02811|R2000VALUE|GERN|USD|Healthcare|16169|2016-05-05|15/03/2016|-0.06|-0.06|749000|190000|2.73|2.67|-0.022|878920888|0|2.9421|0.2|2.4045
02811|R2000VALUE|GERN|USD|Healthcare|16169|2016-02-25|15/12/2015|-0.05|-0.05|220000|320000|2.63|2.52|-0.0418|846726015|0|-0.3125|0|-0.9938
02811|R2000VALUE|GERN|USD|Healthcare|16169|2015-11-05|15/09/2015|-0.05|0.11|35360000|21350000|3.77|3.9|0.0345|1213747878|-1.4545|0.6562|-1.2941|139.8765
02811|R2000VALUE|GERN|USD|Healthcare|16169|2015-08-10|15/06/2015|0.17|-0.06|251000|380000|3.61|3.42|-0.0526|1162236004|-3.8333|-0.3395|-3.8333|-0.5326
02811|R2000VALUE|GERN|USD|Healthcare|16169|2015-05-07|15/03/2015|-0.06|-0.06|537000|330000|3.885|3.85|-0.009|1250772021|0|0.6273|-1.75|2.0169
02811|R2000VALUE|GERN|USD|Healthcare|16169|2015-03-03|15/12/2014|0.08|0.05|178000|35350000|3.02|2.81|-0.0695|972286098|0.6|-0.995|-2.3333|0.1125
02811|R2000VALUE|GERN|USD|Healthcare|16169|2014-11-03|15/09/2014|-0.06|-0.06|160000|240000|2.23|2.68|0.2018|717946368|0|-0.3333|0|-0.5308
02811|R2000VALUE|GERN|USD|Healthcare|16169|2014-08-11|15/06/2014|-0.06|-0.06|341000|210000|2.45|2.32|-0.0531|788775166|0|0.6238|0|-0.5435
02811|R2000VALUE|GERN|USD|Healthcare|16169|2014-05-01|15/03/2014|-0.06|-0.06||460000|1.871|1.748|-0.0657|602366672|0||-0.1429|0.3143
02811|R2000VALUE|GERN|USD|Healthcare|16169|2014-03-12|15/12/2013|-0.07|-0.07||350000|4.157|1.687|-0.5942|1338342184|0||0.1667|-0.1463
02811|R2000VALUE|GERN|USD|Healthcare|16169|2013-11-07|15/09/2013|-0.06|-0.06||410000|3.401|4.351|0.2793|1094948696|0|||
02812|R2000VALUE|MOFG|USD|Financial|16653|2022-04-28|15/03/2022||0.756||46130000|31.61|||495364966|||-0.2141|-0.0595
02812|R2000VALUE|MOFG|USD|Financial|16653|2022-01-28|15/12/2021|0.91|0.962|50050000|49050000|30.88|31.93|0.034|483925006|-0.0541|0.0204|-0.1165|-0.0111
02812|R2000VALUE|MOFG|USD|Financial|16653|2021-11-01|15/09/2021|1.03|0.9233|50610000|47870000|31.35|33.19|0.0587|491290464|0.1156|0.0572|-0.0463|0.0388
02812|R2000VALUE|MOFG|USD|Financial|16653|2021-07-22|15/06/2021|1.08|0.896|48720000|49730000|28.57|28.37|-0.007|447724665|0.2054|-0.0203|-0.2|-0.0341
02812|R2000VALUE|MOFG|USD|Financial|16653|2021-04-22|15/03/2021|1.35|0.798|50440000|49950000|30.08|30.53|0.015|471388101|0.6917|0.0098|0.2981|0.0157
02812|R2000VALUE|MOFG|USD|Financial|16653|2021-01-28|15/12/2020|1.04|0.67|49660000|48250000|25.3|24.59|-0.0281|396480007|0.5522|0.0292|-1.8455|0.0481
02812|R2000VALUE|MOFG|USD|Financial|16653|2020-10-29|15/09/2020|-1.23|0.612|47380000|47450000|20.11|20.15|0.002|315146776|-3.0098|-0.0015|-2.6849|0.0085
02812|R2000VALUE|MOFG|USD|Financial|16653|2020-07-30|15/06/2020|0.73|0.3|46980000|48850000|17.5|18.08|0.0331|274245073|1.4333|-0.0383|-7.0833|-0.0122
02812|R2000VALUE|MOFG|USD|Financial|16653|2020-04-30|15/03/2020|-0.12|0.64|47560000|46940000|22.2|19.84|-0.1063|347899475|-1.1875|0.0132|-1.1446|-0.0394
02812|R2000VALUE|MOFG|USD|Financial|16653|2020-01-23|15/12/2019|0.83|0.83|49510000|48450000|33.47|33.31|-0.0048|524513309|0|0.0219|0.0921|-0.0506
02812|R2000VALUE|MOFG|USD|Financial|16653|2019-10-25|15/09/2019|0.76|0.74|52150000|47500000|30.76|32|0.0403|482044485|0.027|0.0979|0.0556|0.1743
02812|R2000VALUE|MOFG|USD|Financial|16653|2019-07-25|15/06/2019|0.72|0.61|44410000|43790000|28.7|30.6|0.0662|449761931|0.1803|0.0142|0.2|0.3874
02812|R2000VALUE|MOFG|USD|Financial|16653|2019-04-25|15/03/2019|0.6|0.64|32010000|32400000|28.84|27.96|-0.0305|451955882|-0.0625|-0.012|-0.0323|-0.0326
02812|R2000VALUE|MOFG|USD|Financial|16653|2019-01-24|15/12/2018|0.62|0.66|33090000|32870000|25.97|26.25|0.0108|406979677|-0.0606|0.0067|0.1273|0.0194
02812|R2000VALUE|MOFG|USD|Financial|16653|2018-10-25|15/09/2018|0.55|0.67|32460000|32880000|28.95|28.3|-0.0225|453679718|-0.1791|-0.0128|-0.1791|0.0122
02812|R2000VALUE|MOFG|USD|Financial|16653|2018-07-27|15/06/2018|0.67|0.67|32070000|32810000|33.43|32.4|-0.0308|523886449|0|-0.0226|0.0469|0.0025
02812|R2000VALUE|MOFG|USD|Financial|16653|2018-04-26|15/03/2018|0.64|0.65|31990000|32170000|33.44|32.77|-0.02|524043134|-0.0154|-0.0056|-5.9231|-0.1131
02812|R2000VALUE|MOFG|USD|Financial|16653|2018-03-01|15/12/2017|-0.13|0.39|36070000|26890000|31.82|32.48|0.0207|498655893|-1.3333|0.3414|0|-0.0058
02812|R2000VALUE|MOFG|USD|Financial|16653|2017-11-02|15/09/2017|-0.13|0.63|36280000|26550000|34.93|35.82|0.0255|547393169|-1.2063|0.3665|-1.2203|0.0295
02812|R2000VALUE|MOFG|USD|Financial|16653|2017-08-03|15/06/2017|0.59|0.59|35240000|25800000|34.03|34.06|0.0009|533289113|0|0.3659|0.0172|0.0334
02812|R2000VALUE|MOFG|USD|Financial|16653|2017-05-25|15/03/2017|0.58|0.59|34100000|25320000|34.6|34.75|0.0043|542221662|-0.0169|0.3468|0.7059|0.014
02812|R2000VALUE|MOFG|USD|Financial|16653|2017-03-29|15/12/2016|0.34|0.55|33630000|24990000|34.16|34.4|0.007|535326379|-0.3818|0.3457|-0.3704|0.0006
02812|R2000VALUE|MOFG|USD|Financial|16653|2016-12-15|15/09/2016|0.54|0.58|33610000|25720000|37.76|37.95|0.005|591742484|-0.069|0.3068|0|-0.0006
02812|R2000VALUE|MOFG|USD|Financial|16653|2016-08-11|15/06/2016|0.54|0.59|33630000|25510000|29.02|29.09|0.0024|454776693|-0.0847|0.3183|0.2857|-0.0361
02812|R2000VALUE|MOFG|USD|Financial|16653|2016-05-05|15/03/2016|0.42|0.61|34890000|27350000|27.26|27.22|-0.0015|427195471|-0.3115|0.2757|-0.125|-0.0221
02812|R2000VALUE|MOFG|USD|Financial|16653|2016-03-17|15/12/2015|0.48|0.65|35680000|27880000|26.93|27.48|0.0204|422023993|-0.2615|0.2798|-0.3333|0.0065
02812|R2000VALUE|MOFG|USD|Financial|16653|2015-10-22|15/09/2015|0.72|0.67|35450000|25850000|30.64|31|0.0117|480163935|0.0746|0.3714|0.0746|0.1711
02812|R2000VALUE|MOFG|USD|Financial|16653|2015-07-30|15/06/2015|0.67|0.48|30270000|21430000|31.56|32.39|0.0263|494581391|0.3958|0.4125|0.5952|0.4773
02812|R2000VALUE|MOFG|USD|Financial|16653|2015-05-21|15/03/2015|0.42|0.54|20490000|14000000|29.6|29.54|-0.002|463865957|-0.2222|0.4636|-0.087|0.0322
02812|R2000VALUE|MOFG|USD|Financial|16653|2015-01-22|15/12/2014|0.46|0.57|19850000|17730000|28.07|28.43|0.0128|439889092|-0.193|0.1196|0|-0.0075
02812|R2000VALUE|MOFG|USD|Financial|16653|2014-10-23|15/09/2014|0.46|0.56|20000000|17450000|24.01|24.43|0.0175|376264243|-0.1786|0.1461|-0.2203|0.0137
02812|R2000VALUE|MOFG|USD|Financial|16653|2014-07-24|15/06/2014|0.59|0.53|19730000|17290000|23.6|23.36|-0.0102|369839075|0.1132|0.1411|0.0536|0.0171
02812|R2000VALUE|MOFG|USD|Financial|16653|2014-04-24|15/03/2014|0.56|0.49||17000000|24.74|24.41|-0.0133|387704173|0.1429||0.0769|-0.0213
02812|R2000VALUE|MOFG|USD|Financial|16653|2014-01-23|15/12/2013|0.52|0.52||17370000|25.54|24.8|-0.029|400241109|0||-0.0877|-0.0114
02812|R2000VALUE|MOFG|USD|Financial|16653|2013-10-24|15/09/2013|0.57|0.52||17570000|25.55|25.43|-0.0047|400397794|0.0962|||
02813|R2000VALUE|EVC|USD|Communication Services|20228|2022-05-05|15/03/2022||0.1||169520000|6.57|||561251266|||-0.3548|-0.2513
02813|R2000VALUE|EVC|USD|Communication Services|20228|2022-03-10|15/12/2021||0.155||226420000|6.57|||561251266|||0.55|0.1358
02813|R2000VALUE|EVC|USD|Communication Services|20228|2021-11-04|15/09/2021|0.03|0.1|199010000|199350000|8.72|8.97|0.0287|744917969|-0.7|-0.0017|-0.6667|0.1155
02813|R2000VALUE|EVC|USD|Communication Services|20228|2021-08-05|15/06/2021|0.09|0.07|178410000|162160000|5.81|6.69|0.1515|496327205|0.2857|0.1002|2|0.1983
02813|R2000VALUE|EVC|USD|Communication Services|20228|2021-05-06|15/03/2021|0.03|0.1|148880000|121490000|4.13|4|-0.0315|352810918|-0.7|0.2255|-0.875|-0.1328
02813|R2000VALUE|EVC|USD|Communication Services|20228|2021-03-11|15/12/2020|0.24|0.195|171680000|130350000|3.64|4.06|0.1154|310951996|0.2308|0.3171|1.1818|1.7259
02813|R2000VALUE|EVC|USD|Communication Services|20228|2020-11-05|15/09/2020|0.11|0.06|62980000|56900000|1.87|1.9|0.016|159747312|0.8333|0.1069|2.6667|0.3958
02813|R2000VALUE|EVC|USD|Communication Services|20228|2020-08-04|15/06/2020|0.03|-0.11|45120000|45900000|1.34|1.38|0.0299|114471339|-1.2727|-0.017|-1.0714|-0.2977
02813|R2000VALUE|EVC|USD|Communication Services|20228|2020-05-07|15/03/2020|-0.42|0.01|64250000|62100000|1.3|1.44|0.1077|111054277|-43|0.0346|-5.6667|-0.093
02813|R2000VALUE|EVC|USD|Communication Services|20228|2020-03-05|15/12/2019|0.09|0.05|70840000|71300000|1.97|1.97|0|168289951|0.8|-0.0065|-1.6429|0.0294
02813|R2000VALUE|EVC|USD|Communication Services|20228|2019-11-07|15/09/2019|-0.14|0.05|68820000|70300000|2.89|2.94|0.0173|246882218|-3.8|-0.0211|-0.2632|-0.0061
02813|R2000VALUE|EVC|USD|Communication Services|20228|2019-08-06|15/06/2019|-0.19|0.06|69240000|72800000|3.06|2.8|-0.085|261404687|-4.1667|-0.0489|-10.5|0.0705
02813|R2000VALUE|EVC|USD|Communication Services|20228|2019-05-15|15/03/2019|0.02|-0.03|64680000|66840000|2.94|3.06|0.0408|251153533|-1.6667|-0.0323|-0.75|-0.2119
02813|R2000VALUE|EVC|USD|Communication Services|20228|2019-05-07|15/12/2018|0.08|0.08|82070000|87620000|2.96|3.27|0.1047|252862058|0|-0.0633|3|0.1004
02813|R2000VALUE|EVC|USD|Communication Services|20228|2018-11-07|15/09/2018|0.02|0.04|74580000|75610000|5.27|4.37|-0.1708|450196968|-0.5|-0.0136|-0.6|0.0034
02813|R2000VALUE|EVC|USD|Communication Services|20228|2018-08-02|15/06/2018|0.05|0.03|74330000|73400000|4.45|4.65|0.0449|380147330|0.6667|0.0127|-3.5|0.1121
02813|R2000VALUE|EVC|USD|Communication Services|20228|2018-05-08|15/03/2018|-0.02|0.05|66840000|64290000|4.8|4.4|-0.0833|410046592|-1.4|0.0397|-1.1429|-0.0901
02813|R2000VALUE|EVC|USD|Communication Services|20228|2018-03-14|15/12/2017|0.14|-0.02|73460000|73100000|6.3|5.05|-0.1984|538186147|-8|0.0049|-0.9181|-0.7804
02813|R2000VALUE|EVC|USD|Communication Services|20228|2017-11-02|15/09/2017|1.71|0.04|334560000|70430000|5.25|5.1|-0.0286|448488443|41.75|3.7502|41.75|3.7449
02813|R2000VALUE|EVC|USD|Communication Services|20228|2017-08-02|15/06/2017|0.04|0.05|70510000|67590000|6.6|6.3|-0.0455|563814034|-0.2|0.0432|0.3333|0.226
02813|R2000VALUE|EVC|USD|Communication Services|20228|2017-05-04|15/03/2017|0.03|0.03|57510000|58430000|5.95|5.7|-0.042|508286885|0|-0.0157|-0.625|-0.1818
02813|R2000VALUE|EVC|USD|Communication Services|20228|2017-03-02|15/12/2016|0.08|0.08|70290000|71770000|5.55|6.1|0.0991|474116370|0|-0.0206|0.3333|0.0767
02813|R2000VALUE|EVC|USD|Communication Services|20228|2016-11-03|15/09/2016|0.06|0.08|65280000|70150000|6.4|6|-0.0625|546728776|-0.25|-0.0694|0|0.0069
02813|R2000VALUE|EVC|USD|Communication Services|20228|2016-08-03|15/06/2016|0.06|0.06|64830000|63380000|7.3|7.7|0.0548|623612517|0|0.0229|2|0.1156
02813|R2000VALUE|EVC|USD|Communication Services|20228|2016-05-05|15/03/2016|0.02|0.03|58110000|57460000|8|7.85|-0.0188|683410960|-0.3333|0.0113|0|-0.1119
02813|R2000VALUE|EVC|USD|Communication Services|20228|2016-02-25|15/12/2015|0.02|0.07|65430000|63340000|7.72|7.63|-0.0117|659491558|-0.7143|0.033|-0.6667|-0.0553
02813|R2000VALUE|EVC|USD|Communication Services|20228|2015-11-05|15/09/2015|0.06|0.10|69260000|65310000|9.02|9.26|0.0266|770545897|-0.4|0.0605|0|0.1565
02813|R2000VALUE|EVC|USD|Communication Services|20228|2015-08-06|15/06/2015|0.06|0.05|59890000|59180000|7.39|7.98|0.0798|631300863|0.2|0.012|0|0.0057
02813|R2000VALUE|EVC|USD|Communication Services|20228|2015-05-07|15/03/2015|0.06|0.04|59550000|55040000|6.41|6.49|0.0125|547583019|0.5|0.0819|0|-0.0875
02813|R2000VALUE|EVC|USD|Communication Services|20228|2015-02-26|15/12/2014|0.06|0.08|65260000|65730000|6.86|6.86|0|586024910|-0.25|-0.0072|-0.25|0.048
02813|R2000VALUE|EVC|USD|Communication Services|20228|2014-11-06|15/09/2014|0.08|0.09|62270000|61100000|5.08|5.19|0.0217|433965953|-0.1111|0.0191|-0.1111|0.0068
02813|R2000VALUE|EVC|USD|Communication Services|20228|2014-08-06|15/06/2014|0.09|0.11|61850000|64810000|5.52|4.77|-0.1359|471553561|-0.1818|-0.0457|0.8|0.2463
02813|R2000VALUE|EVC|USD|Communication Services|20228|2014-05-08|15/03/2014|0.05|0.05||52000000|5.3|5.25|-0.0094|452759777|0||0|-0.0977
02813|R2000VALUE|EVC|USD|Communication Services|20228|2014-02-27|15/12/2013|0.05|0.10||57630000|6.09|6.63|0.0887|520246606|-0.5||-0.5455|0
02813|R2000VALUE|EVC|USD|Communication Services|20228|2013-11-06|15/09/2013|0.11|0.09||57630000|6.48|6.116|-0.0562|553562879|0.2222|||
02814|R2000VALUE|EQBK|USD|Financial|961630|2022-04-21|15/03/2022||0.6375||43950000|31.72|||532230788|||0.0991|-0.0298
02814|R2000VALUE|EQBK|USD|Financial|961630|2022-01-26|15/12/2021|0.61|0.58|46410000|45300000|34.31|33.09|-0.0356|575688508|0.0517|0.0245|-0.2375|-0.0085
02814|R2000VALUE|EQBK|USD|Financial|961630|2021-10-19|15/09/2021|0.8|0.72|46810000|39900000|35.18|33.82|-0.0387|590286245|0.1111|0.1732|-0.2233|0.0704
02814|R2000VALUE|EQBK|USD|Financial|961630|2021-07-19|15/06/2021|1.03|0.625|43730000|37970000|29.33|30.52|0.0406|492128919|0.648|0.1517|0.0098|0.1367
02814|R2000VALUE|EQBK|USD|Financial|961630|2021-04-20|15/03/2021|1.02|0.5625|38470000|38540000|28.4|29.75|0.0475|476524417|0.8133|-0.0018|0.2143|-0.1269
02814|R2000VALUE|EQBK|USD|Financial|961630|2021-01-25|15/12/2020|0.84|0.5375|44060000|38190000|23.53|23.27|-0.011|394810564|0.5628|0.1537|-1.1398|0.1417
02814|R2000VALUE|EQBK|USD|Financial|961630|2020-10-20|15/09/2020|-6.01|0.43|38590000|38310000|15.75|18|0.1429|264269707|-14.9767|0.0073|-55.6364|-0.0008
02814|R2000VALUE|EQBK|USD|Financial|961630|2020-07-21|15/06/2020|0.11|0.13|38620000|36660000|14.24|14.22|-0.0014|238933369|-0.1538|0.0535|0.375|0.0326
02814|R2000VALUE|EQBK|USD|Financial|961630|2020-04-29|15/03/2020|0.08|0.46|37400000|37300000|18|18.74|0.0411|302022522|-0.8261|0.0027|-0.875|-0.0423
02814|R2000VALUE|EQBK|USD|Financial|961630|2020-01-23|15/12/2019|0.64|0.6|39050000|37440000|27.25|28.06|0.0297|457228540|0.0667|0.043|-0.0303|0.0249
02814|R2000VALUE|EQBK|USD|Financial|961630|2019-10-22|15/09/2019|0.66|0.61|38100000|37880000|27.32|28.47|0.0421|458403067|0.082|0.0058|0.1379|0.0095
02814|R2000VALUE|EQBK|USD|Financial|961630|2019-07-22|15/06/2019|0.58|0.6|37740000|37640000|24.63|25.68|0.0426|413267470|-0.0333|0.0027|-3.2308|0.0495
02814|R2000VALUE|EQBK|USD|Financial|961630|2019-04-22|15/03/2019|-0.26|0.65|35960000|38290000|29.8|24.71|-0.1708|500015051|-1.4|-0.0609|-1.4194|-0.073
02814|R2000VALUE|EQBK|USD|Financial|961630|2019-01-23|15/12/2018|0.62|0.71|38790000|39430000|34.7|32.15|-0.0735|582232319|-0.1268|-0.0162|-0.0313|0.0157
02814|R2000VALUE|EQBK|USD|Financial|961630|2018-10-16|15/09/2018|0.64|0.71|38190000|38160000|37.56|36.82|-0.0197|630220352|-0.0986|0.0008|0.4545|0.0755
02814|R2000VALUE|EQBK|USD|Financial|961630|2018-07-19|15/06/2018|0.44|0.67|35510000|34400000|43.12|42.41|-0.0165|723511713|-0.3433|0.0323|-0.2414|0.1083
02814|R2000VALUE|EQBK|USD|Financial|961630|2018-04-19|15/03/2018|0.58|0.64|32040000|31500000|40.55|39.73|-0.0202|680389613|-0.0938|0.0171|0.45|0.1168
02814|R2000VALUE|EQBK|USD|Financial|961630|2018-01-25|15/12/2017|0.4|0.50|28690000|27920000|35.45|35.78|0.0093|594816591|-0.2|0.0276|-0.0244|0.0024
02814|R2000VALUE|EQBK|USD|Financial|961630|2017-10-19|15/09/2017|0.41|0.50|28620000|25190000|35.76|33.96|-0.0503|600018049|-0.18|0.1362|-0.1961|-0.0145
02814|R2000VALUE|EQBK|USD|Financial|961630|2017-07-20|15/06/2017|0.51|0.50|29040000|24330000|34.43|35.28|0.0247|577701974|0.02|0.1936|0.275|0.2501
02814|R2000VALUE|EQBK|USD|Financial|961630|2017-04-20|15/03/2017|0.4|0.43|23230000|22800000|31.09|31.49|0.0129|521660014|-0.0698|0.0189|0.6|0.1009
02814|R2000VALUE|EQBK|USD|Financial|961630|2017-01-26|15/12/2016|0.25|0.39|21100000|17900000|34.1|34.7|0.0176|572164863|-0.359|0.1788|-0.266|0.4542
02814|R2000VALUE|EQBK|USD|Financial|961630|2016-10-20|15/09/2016|0.3406|0.38|14510000|15300000|26.09|26.92|0.0318|437764869|-0.1037|-0.0516|0.0644|-0.1378
02814|R2000VALUE|EQBK|USD|Financial|961630|2016-07-21|15/06/2016|0.32|0.38|16830000|15300000|22.7|22.62|-0.0035|380883971|-0.1579|0.1|-0.0588|-0.0416
02814|R2000VALUE|EQBK|USD|Financial|961630|2016-04-21|15/03/2016|0.34|0.36|17560000|14600000|20.98|21.05|0.0033|352024021|-0.0556|0.2027||
02815|R2000VALUE|AMK|USD|Financial|1141597|2022-05-10|15/03/2022||0.3923||107850000|24.07|||1770360681|||0.1407|0.0478
02815|R2000VALUE|AMK|USD|Financial|1141597|2022-02-15|15/12/2021||0.3439||102930000|24.07|||1770360681|||-0.095|0.0232
02815|R2000VALUE|AMK|USD|Financial|1141597|2021-11-09|15/09/2021|0.4|0.38|100970000|100600000|26.82|27.92|0.041|1972624575|0.0526|0.0037|0.1111|0.1052
02815|R2000VALUE|AMK|USD|Financial|1141597|2021-07-28|15/06/2021|0.36|0.329|91360000|87160000|25.23|25.55|0.0127|1855679258|0.0942|0.0482|0.2|0.1109
02815|R2000VALUE|AMK|USD|Financial|1141597|2021-05-04|15/03/2021|0.3|0.31|82240000|82950000|22.49|22.75|0.0116|1654150886|-0.0323|-0.0086|-0.0698|0.0791
02815|R2000VALUE|AMK|USD|Financial|1141597|2021-02-11|15/12/2020|0.3225|0.2647|76210000|76230000|26.55|26.25|-0.0113|1952765905|0.2184|-0.0003|0.29|0.0401
02815|R2000VALUE|AMK|USD|Financial|1141597|2020-11-10|15/09/2020|0.25|0.2412|73270000|71940000|25.03|25.25|0.0088|1840969241|0.0365|0.0185|0.1905|0.0679
02815|R2000VALUE|AMK|USD|Financial|1141597|2020-08-04|15/06/2020|0.21|0.22|68610000|66400000|27.91|25.12|-0.1|2052794639|-0.0455|0.0333|-0.125|-0.127
02815|R2000VALUE|AMK|USD|Financial|1141597|2020-05-05|15/03/2020|0.24|0.27|78590000|78620000|23.19|24|0.0349|1705636297|-0.1111|-0.0004|-0.1111|0.022
02815|R2000VALUE|AMK|USD|Financial|1141597|2020-02-26|15/12/2019|0.27|0.26|76900000|75850000|29.74|27.54|-0.074|2187392061|0.0385|0.0138|0.6875|-0.1723
02815|R2000VALUE|AMK|USD|Financial|1141597|2019-11-05|15/09/2018|0.16||92910000||28.09|25.5|-0.0922|2066033753|||-0.3501|0.2381
02815|R2000VALUE|AMK|USD|Financial|1141597|2019-11-05|15/09/2019|0.2462|0.25|75040000|74100000|28.09|25.5|-0.0922|2066033753|-0.0152|0.0127|0.7586|-0.1548
02815|R2000VALUE|AMK|USD|Financial|1141597|2019-08-28|15/06/2018|0.14||88780000||26.64|27.16|0.0195|1959385462|||-0.44|0.2459
02815|R2000VALUE|AMK|USD|Financial|1141597|2019-08-28|15/06/2019|0.25|0.23|71260000|68090000|26.64|27.16|0.0195|1959385462|0.087|0.0466|0.7857|-0.157
02815|R2000VALUE|AMK|USD|Financial|1141597|2019-07-10|15/03/2018|0.14||84530000|||27.04|-1||||-0.7308|-0.7675
02815|R2000VALUE|AMK|USD|Financial|1141597|2019-07-10|15/12/2018|0.52||363600000|||27.04|-1||||1.7368|4.7788
02815|R2000VALUE|AMK|USD|Financial|1141597|2019-05-29|15/03/2019|0.19||62920000|||27.04|-1|||||
02816|R2000VALUE|USM|USD|Communication Services|29706|2022-05-05|15/03/2022||0.6934||1040000000|30.87|||2677580524|||5.0825|-0.028
02816|R2000VALUE|USM|USD|Communication Services|29706|2022-02-25|15/12/2021||0.114||1070000000|30.87|||2677580524|||-0.7601|0.019
02816|R2000VALUE|USM|USD|Communication Services|29706|2021-11-04|15/09/2021|0.38|0.4752|1020000000|1050000000|32.67|32.41|-0.008|2833707432|-0.2003|-0.0286|-0.0256|0.0099
02816|R2000VALUE|USM|USD|Communication Services|29706|2021-08-05|15/06/2021|0.39|0.465|1010000000|1010000000|31.44|30.97|-0.0149|2727020758|-0.1613|0|-0.4348|-0.0098
02816|R2000VALUE|USM|USD|Communication Services|29706|2021-05-06|15/03/2021|0.69|0.6339|1020000000|984370000|36.09|36.5|0.0114|3130349170|0.0885|0.0362|10.5|-0.0467
02816|R2000VALUE|USM|USD|Communication Services|29706|2021-02-18|15/12/2020|0.06|0.0005|1070000000|1070000000|33.33|31.68|-0.0495|2890954368|119|0|-0.9381|0.0388
02816|R2000VALUE|USM|USD|Communication Services|29706|2020-11-05|15/09/2020|0.97|0.3057|1030000000|996670000|29.18|28.72|-0.0158|2530994440|2.173|0.0334|0.2436|0.0586
02816|R2000VALUE|USM|USD|Communication Services|29706|2020-08-06|15/06/2020|0.78|0.21|973000000|911910000|29.71|35.12|0.1821|2576965104|2.7143|0.067|-0.037|0.0104
02816|R2000VALUE|USM|USD|Communication Services|29706|2020-04-30|15/03/2020|0.81|0.59|963000000|971530000|32.81|30.07|-0.0835|2845850932|0.3729|-0.0088|3.05|-0.0829
02816|R2000VALUE|USM|USD|Communication Services|29706|2020-02-20|15/12/2019|0.2|0.02|1050000000|1040000000|36.21|32.29|-0.1083|3140757554|9|0.0096|-0.2593|0.0194
02816|R2000VALUE|USM|USD|Communication Services|29706|2019-10-31|15/09/2019|0.27|0.35|1030000000|1010000000|37.82|31.49|-0.1674|3280404660|-0.2286|0.0198|-0.2286|0.0586
02816|R2000VALUE|USM|USD|Communication Services|29706|2019-08-01|15/06/2019|0.35|0.43|973000000|1000000000|47.89|38.2|-0.2023|4153849244|-0.186|-0.027|-0.4355|0.0072
02816|R2000VALUE|USM|USD|Communication Services|29706|2019-05-02|15/03/2019|0.62|0.5|966000000|980160000|48.71|50.45|0.0357|4224973804|0.24|-0.0144|1.6957|-0.08
02816|R2000VALUE|USM|USD|Communication Services|29706|2019-02-22|15/12/2018|0.23|0.17|1050000000|1050000000|55.91|47.81|-0.1449|4849482430|0.3529|0|-0.439|0.05
02816|R2000VALUE|USM|USD|Communication Services|29706|2018-11-02|15/09/2018|0.41|0.26|1000000000|993430000|47.51|52.67|0.1086|4120888977|0.5769|0.0066|-0.2679|0.0267
02816|R2000VALUE|USM|USD|Communication Services|29706|2018-08-03|15/06/2018|0.56|0.19|974000000|960580000|35.41|40.51|0.144|3071367780|1.9474|0.014|0.0769|0.034
02816|R2000VALUE|USM|USD|Communication Services|29706|2018-05-01|15/03/2018|0.52|0.29|942000000|953000000|39.57|38.47|-0.0278|3432194935|0.7931|-0.0115|-0.8365|-0.0854
02816|R2000VALUE|USM|USD|Communication Services|29706|2018-02-23|15/12/2017|3.18|-0.08|1030000000|1000000000|32.76|35.82|0.0934|2841513802|-40.75|0.03|27.9091|0.0696
02816|R2000VALUE|USM|USD|Communication Services|29706|2017-11-08|15/09/2017|0.11|0.04|963000000|968800000|35.15|33.85|-0.037|3048816227|1.75|-0.006|-0.2143|0
02816|R2000VALUE|USM|USD|Communication Services|29706|2017-08-04|15/06/2017|0.14|0.17|963000000|949430000|38.67|40.58|0.0494|3354131232|-0.1765|0.0143|-0.5484|0.0288
02816|R2000VALUE|USM|USD|Communication Services|29706|2017-05-05|15/03/2017|0.31|0.11|936000000|955230000|36.91|38.93|0.0547|3201473730|1.8182|-0.0201|-5.4286|-0.0733
02816|R2000VALUE|USM|USD|Communication Services|29706|2017-02-17|15/12/2016|-0.07|-0.25|1010000000|1033000000|43.62|44.63|0.0232|3783480933|-0.72|-0.0223|-1.2333|0
02816|R2000VALUE|USM|USD|Communication Services|29706|2016-11-04|15/09/2016|0.30|0.27|1010000000|1006000000|34.14|34.67|0.0155|2961211369|0.1111|0.004|0.4286|0.0306
02816|R2000VALUE|USM|USD|Communication Services|29706|2016-07-29|15/06/2016|0.21|0.23|980000000|973140000|40.16|39.91|-0.0062|3483369955|-0.087|0.007|1.1|0.023
02816|R2000VALUE|USM|USD|Communication Services|29706|2016-05-06|15/03/2016|0.1|0.26|958000000|975540000|42.72|38.22|-0.1053|3705417562|-0.6154|-0.018|-6|-0.0294
02816|R2000VALUE|USM|USD|Communication Services|29706|2016-02-19|15/12/2015|-0.02|-0.47|987000000|1018000000|37.05|35.88|-0.0316|3213616899|-0.9574|-0.0305|0|-0.0776
02816|R2000VALUE|USM|USD|Communication Services|29706|2015-10-30|15/09/2015|-0.02|-0.02|1070000000|1017000000|38.05|43.36|0.1396|3300354199|0|0.0521|-1.087|0.0966
02816|R2000VALUE|USM|USD|Communication Services|29706|2015-07-31|15/06/2015|0.23|0.05|975700000|1003000000|35.31|38.28|0.0841|3062694182|3.6|-0.0272|-0.8783|0.0109
02816|R2000VALUE|USM|USD|Communication Services|29706|2015-05-01|15/03/2015|1.89|-0.04|965200000|1005000000|36.93|38.33|0.0379|3203208515|-48.25|-0.0396|-8.56|-0.0444
02816|R2000VALUE|USM|USD|Communication Services|29706|2015-02-25|15/12/2014|-0.25|-0.56|1010000000|1031000000|37.09|37.47|0.0102|3217086470|-0.5536|-0.0204|-0.0385|0.01
02816|R2000VALUE|USM|USD|Communication Services|29706|2014-10-31|15/09/2014|-0.26|-0.27|1000000000|979830000|35.96|37.09|0.0314|3119073229|-0.037|0.0206|0.1818|0.0441
02816|R2000VALUE|USM|USD|Communication Services|29706|2014-07-28|15/06/2014|-0.22|-0.15|957800000|923290000|38.35|40.19|0.048|3326375323|0.4667|0.0374|-0.4634|0.0074
02816|R2000VALUE|USM|USD|Communication Services|29706|2014-05-02|15/03/2014|-0.41|-0.51||916480000|41.98|42.1|0.0029|3641231814|-0.1961||-0.8624|-0.0232
02816|R2000VALUE|USM|USD|Communication Services|29706|2014-02-26|15/12/2013|-2.98|-0.80||938200000|40.71|37.52|-0.0784|3531075404|2.725||23.8333|0.0085
02816|R2000VALUE|USM|USD|Communication Services|29706|2013-11-01|15/09/2013|-0.12|0.06||930250000|48.4|46.69|-0.0353|4198085452|-3|||
02817|R2000VALUE|CSTR|USD|Financial|989654|2022-04-27|15/03/2022||0.4429||31580000|21.5|||476571774|||-0.1393|-0.0579
02817|R2000VALUE|CSTR|USD|Financial|989654|2022-01-27|15/12/2021|0.56|0.5146|34130000|33520000|21.41|21.44|0.0014|474576819|0.0882|0.0182|-0.0508|-0.0142
02817|R2000VALUE|CSTR|USD|Financial|989654|2021-10-21|15/09/2021|0.59|0.5083|34620000|32740000|21.76|22.25|0.0225|482334972|0.1607|0.0574|0.0727|0.0516
02817|R2000VALUE|CSTR|USD|Financial|989654|2021-07-22|15/06/2021|0.55|0.55|32920000|33910000|20.94|20.8|-0.0067|464158753|0|-0.0292|0.1|0.0224
02817|R2000VALUE|CSTR|USD|Financial|989654|2021-04-22|15/03/2021|0.5|0.432|32200000|32160000|17.73|17.98|0.0141|393005457|0.1574|0.0012|-0.0196|-0.0552
02817|R2000VALUE|CSTR|USD|Financial|989654|2021-01-28|15/12/2020|0.51|0.37|34080000|31950000|13.89|14.5|0.0439|307887539|0.3784|0.0667|0.186|-0.011
02817|R2000VALUE|CSTR|USD|Financial|989654|2020-10-22|15/09/2020|0.43|0.2825|34460000|31430000|10.85|10.88|0.0028|240502508|0.5221|0.0964|0.0297|0.2091
02817|R2000VALUE|CSTR|USD|Financial|989654|2020-07-23|15/06/2020|0.4176|0.18|28500000|23490000|10.88|11.1|0.0202|241167486|1.32|0.2133|4.22|0.2644
02817|R2000VALUE|CSTR|USD|Financial|989654|2020-04-27|15/03/2020|0.08|0.25|22540000|22080000|9.57|10.62|0.1097|212129848|-0.68|0.0208|-0.7333|0.0108
02817|R2000VALUE|CSTR|USD|Financial|989654|2020-01-23|15/12/2019|0.3|0.31|22300000|22960000|16.15|15.32|-0.0514|357982975|-0.0323|-0.0287|-0.1667|-0.0685
02817|R2000VALUE|CSTR|USD|Financial|989654|2019-10-24|15/09/2019|0.36|0.34|23940000|23220000|16.37|16.76|0.0238|362859550|0.0588|0.031|-0.0526|-0.0042
02817|R2000VALUE|CSTR|USD|Financial|989654|2019-07-25|15/06/2019|0.38|0.3|24040000|22360000|15.1|15.84|0.049|334708556|0.2667|0.0751|0.3571|0.1058
02817|R2000VALUE|CSTR|USD|Financial|989654|2019-04-24|15/03/2019|0.28|0.27|21740000|22070000|15.58|15.44|-0.009|345348288|0.037|-0.015|-0.1515|-0.0979
02817|R2000VALUE|CSTR|USD|Financial|989654|2019-01-25|15/12/2018|0.33|0.28|24100000|20770000|15.07|15.92|0.0564|334043557|0.1786|0.1603|0.0645|0.6328
02817|R2000VALUE|CSTR|USD|Financial|989654|2018-10-24|15/09/2018|0.31|0.3|14760000|15130000|15|14.27|-0.0487|332491935|0.0333|-0.0245|0.069|0.0286
02817|R2000VALUE|CSTR|USD|Financial|989654|2018-07-26|15/06/2018|0.29|0.29|14350000|14810000|18.84|18.55|-0.0154|417609874|0|-0.0311|0.16|0.0294
02817|R2000VALUE|CSTR|USD|Financial|989654|2018-04-26|15/03/2018|0.25|0.23|13940000|13230000|19.19|18.61|-0.0302|425368027|0.087|0.0537|0|-0.1211
02817|R2000VALUE|CSTR|USD|Financial|989654|2018-01-25|15/12/2017|0.25|0.26|15860000|13870000|20.93|19.78|-0.0549|463937087|-0.0385|0.1435|-0.2857|0.1153
02817|R2000VALUE|CSTR|USD|Financial|989654|2017-10-16|15/09/2017|0.35|0.23|14220000|13880000|19.42|21.24|0.0937|430466227|0.5217|0.0245|-2.3462|0.074
02817|R2000VALUE|CSTR|USD|Financial|989654|2017-07-27|15/06/2017|-0.26|0.21|13240000|13510000|18.38|17.98|-0.0218|407413432|-2.2381|-0.02|-9.6667|0.0969
02817|R2000VALUE|CSTR|USD|Financial|989654|2017-04-26|15/03/2017|0.03|0.19|12070000|12870000|18.27|17.17|-0.0602|404975187|-0.8421|-0.0622|-0.8696|-0.0807
02817|R2000VALUE|CSTR|USD|Financial|989654|2017-01-30|15/12/2016|0.23|0.21|13130000|13050000|19.94|20.9|0.0481|441992624|0.0952|0.0061|0.15|-0.1287
02817|R2000VALUE|CSTR|USD|Financial|989654|2016-10-27|15/09/2016|0.20|0.20|15070000|12730000|17.72|17.09|-0.0356|392783791|0|0.1838||
02818|R2000VALUE|FLIC|USD|Financial|16102|2022-05-02|15/03/2022||0.4467||29820000|22.1|||513617180|||0.0152|0.0329
02818|R2000VALUE|FLIC|USD|Financial|16102|2022-01-27|15/12/2021|0.38|0.44|30730000|28870000|21.74|21.23|-0.0235|505250552|-0.1364|0.0644|-0.2083|0.0431
02818|R2000VALUE|FLIC|USD|Financial|16102|2021-10-28|15/09/2021|0.48|0.45|29460000|29400000|19.91|20.13|0.011|462720263|0.0667|0.002|0|-0.0097
02818|R2000VALUE|FLIC|USD|Financial|16102|2021-07-29|15/06/2021|0.48|0.4425|29750000|29500000|21.73|21.55|-0.0083|505018140|0.0847|0.0085|0.0213|0.0109
02818|R2000VALUE|FLIC|USD|Financial|16102|2021-04-29|15/03/2021|0.47|0.44|29430000|28830000|21.24|21.29|0.0024|493630254|0.0682|0.0208|0.0682|0.0451
02818|R2000VALUE|FLIC|USD|Financial|16102|2021-01-29|15/12/2020|0.44|0.412|28160000|28140000|17.14|17.05|-0.0053|398343801|0.068|0.0007|-0.0222|-0.0995
02818|R2000VALUE|FLIC|USD|Financial|16102|2020-10-29|15/09/2020|0.45|0.436|31270000|29150000|15.28|15.43|0.0098|355116301|0.0321|0.0727|0|0.0903
02818|R2000VALUE|FLIC|USD|Financial|16102|2020-07-30|15/06/2020|0.45|0.33|28680000|27750000|14.77|14.91|0.0095|343263614|0.3636|0.0335|0.1842|0.0243
02818|R2000VALUE|FLIC|USD|Financial|16102|2020-04-30|15/03/2020|0.38|0.4|28000000|27670000|17.34|15.08|-0.1303|402991938|-0.05|0.0119|-0.1556|0.0249
02818|R2000VALUE|FLIC|USD|Financial|16102|2020-01-30|15/12/2019|0.45|0.43|27320000|27690000|22.71|22.06|-0.0286|527793914|0.0465|-0.0134|0.0227|-0.0105
02818|R2000VALUE|FLIC|USD|Financial|16102|2019-10-30|15/09/2019|0.44|0.43|27610000|27930000|23.74|23.44|-0.0126|551731744|0.0233|-0.0115|0.0233|-0.0139
02818|R2000VALUE|FLIC|USD|Financial|16102|2019-07-29|15/06/2019|0.43|0.42|28000000|27870000|21.99|21.81|-0.0082|511060701|0.0238|0.0047|0|0.0054
02818|R2000VALUE|FLIC|USD|Financial|16102|2019-04-30|15/03/2019|0.43|0.44|27850000|28710000|23.59|22.8|-0.0335|548245663|-0.0227|-0.03|-0.2457|0.1271
02818|R2000VALUE|FLIC|USD|Financial|16102|2019-01-30|15/12/2018|0.5701|0.45|24710000|28420000|20.79|20.72|-0.0034|483172012|0.2669|-0.1305|0.1402|-0.1184
02818|R2000VALUE|FLIC|USD|Financial|16102|2018-10-30|15/09/2018|0.5|0.41|28030000|28270000|19.72|20.21|0.0248|458304537|0.2195|-0.0085|0.25|-0.0186
02818|R2000VALUE|FLIC|USD|Financial|16102|2018-07-30|15/06/2018|0.4|0.45|28560000|28930000|24.05|21.8|-0.0936|558936316|-0.1111|-0.0128|0.0277|0.0244
02818|R2000VALUE|FLIC|USD|Financial|16102|2018-04-30|15/03/2018|0.3892|0.44|27880000|27910000|27|25.2|-0.0667|627496092|-0.1155|-0.0011|0.112|0.1338
02818|R2000VALUE|FLIC|USD|Financial|16102|2018-01-30|15/12/2017|0.35|0.38|24590000|26380000|27.55|28.1|0.02|640278402|-0.0789|-0.0679|-0.0789|-0.2434
02818|R2000VALUE|FLIC|USD|Financial|16102|2017-10-26|15/09/2017|0.38|0.38|32500000|26570000|30.9|31.1|0.0065|718134408|0|0.2232|0.027|0.0377
02818|R2000VALUE|FLIC|USD|Financial|16102|2017-07-27|15/06/2017|0.37|0.36|31320000|25750000|28.25|27.8|-0.0159|656546837|0.0278|0.2163|-0.0263|0.012
02818|R2000VALUE|FLIC|USD|Financial|16102|2017-05-05|15/03/2017|0.38|0.35|30950000|24850000|28.25|28.05|-0.0071|656546837|0.0857|0.2455|0.2258|0.068
02818|R2000VALUE|FLIC|USD|Financial|16102|2017-01-30|15/12/2016|0.31|0.35|28980000|24120000|27.9|27.1|-0.0287|648412620|-0.1143|0.2015|-0.0606|0.0258
02818|R2000VALUE|FLIC|USD|Financial|16102|2016-11-04|15/09/2016|0.33|0.35|28250000|23890000|21.3|21.83|0.0249|495024677|-0.0571|0.1825|-0.34|-0.0394
02818|R2000VALUE|FLIC|USD|Financial|16102|2016-07-25|15/06/2016|0.50|0.34|29410000|22970000|20.28|20.2|-0.0039|471319303|0.4706|0.2804|-0.0385|0.0949
02818|R2000VALUE|FLIC|USD|Financial|16102|2016-05-05|15/03/2016|0.52|0.33|26860000|22020000|19.68|19.35|-0.0168|457374936|0.5758|0.2198|0|0.017
02818|R2000VALUE|FLIC|USD|Financial|16102|2016-01-29|15/12/2015|0.52|0.31|26410000|21210000|18.49|18.77|0.0151|429718615|0.6774|0.2452|0.1304|0.0684
02818|R2000VALUE|FLIC|USD|Financial|16102|2015-10-29|15/09/2015|0.46|0.31|24720000|20910000|18.9|18.51|-0.0206|439247256|0.4839|0.1822|0|-0.04
02818|R2000VALUE|FLIC|USD|Financial|16102|2015-07-27|15/06/2015|0.46|0.30|25750000|20080000|17.37|17.96|0.034|403689172|0.5333|0.2824|0.0455|0.0725
02818|R2000VALUE|FLIC|USD|Financial|16102|2015-04-29|15/03/2015|0.44|0.28|24010000|19560000|17.36|16.68|-0.0392|403456761|0.5714|0.2275|0.1282|0.0466
02818|R2000VALUE|FLIC|USD|Financial|16102|2015-01-29|15/12/2014|0.39|0.29|22940000|18960000|15.63|15.54|-0.0058|363250518|0.3448|0.2099|0|-0.0065
02818|R2000VALUE|FLIC|USD|Financial|16102|2014-10-29|15/09/2014|0.39|0.27|23090000|18310000|25.29|26.11|0.0324|587754694|0.4444|0.2611|-0.025|0.0582
02818|R2000VALUE|FLIC|USD|Financial|16102|2014-07-28|15/06/2014|0.40|0.27|21820000|18080000|23.97|24.05|0.0033|557077070|0.4815|0.2069|-0.375|0.0095
02818|R2000VALUE|FLIC|USD|Financial|16102|2014-04-28|15/03/2014|0.64|0.26||17910000|23.5|24.57|0.0455|546154006|1.4615||0.1429|-0.0371
02818|R2000VALUE|FLIC|USD|Financial|16102|2014-01-27|15/12/2013|0.56|0.25||18600000|27.09|27.17|0.003|629587749|1.24||0|0.0225
02818|R2000VALUE|FLIC|USD|Financial|16102|2013-10-28|15/09/2013|0.56|0.27||18190000|27.17|26.95|-0.0081|631446995|1.0741|||
02819|R2000VALUE|FSP|USD|Real Estate|24385|2022-05-03|15/03/2022||-0.03||42130000|5.469|||577705359|||-1.0377|-0.0432
02819|R2000VALUE|FSP|USD|Real Estate|24385|2022-02-15|15/12/2021||0.795||44030000|5.469|||577705359|||-23.7143|-0.1317
02819|R2000VALUE|FSP|USD|Real Estate|24385|2021-11-08|15/09/2021|0.04|-0.035|50800000|50710000|4.86|5.57|0.1461|513375058|-2.1429|0.0018|-0.7333|-0.0953
02819|R2000VALUE|FSP|USD|Real Estate|24385|2021-08-03|15/06/2021|0.15|0.2|56150000|54950000|5.1|4.73|-0.0725|538726887|-0.25|0.0218|-3.5|-0.0489
02819|R2000VALUE|FSP|USD|Real Estate|24385|2021-05-04|15/03/2021|-0.06|-0.025|59040000|59320000|5.41|5.06|-0.0647|571473026|1.4|-0.0047|-1.1714|-0.0129
02819|R2000VALUE|FSP|USD|Real Estate|24385|2021-02-16|15/12/2020|0.35|0.175|59810000|62070000|4.34|4.15|-0.0438|458446043|1|-0.0364|-18.5|-0.0392
02819|R2000VALUE|FSP|USD|Real Estate|24385|2020-11-03|15/09/2020|-0.02|-0.015|62250000|61000000|4.22|4.27|0.0118|445770077|0.3333|0.0205|0|0.0237
02819|R2000VALUE|FSP|USD|Real Estate|24385|2020-08-04|15/06/2020|-0.02|-0.01|60810000|63020000|5.18|5.2|0.0039|547177497|1|-0.0351|1|-0.0345
02819|R2000VALUE|FSP|USD|Real Estate|24385|2020-04-30|15/03/2020|-0.01|-0.01|62980000|62780000|5.86|5.26|-0.1024|619007783|0|0.0032|-1.3333|-0.0872
02819|R2000VALUE|FSP|USD|Real Estate|24385|2020-02-11|15/12/2019|0.03|0.02|69000000|68160000|7.77|8.08|0.0399|820766271|0.5|0.0123|0.5|0.0067
02819|R2000VALUE|FSP|USD|Real Estate|24385|2019-10-29|15/09/2019|0.02|0.01|68540000|64960000|8.63|8.6|-0.0035|911610429|1|0.0551|0|0.0259
02819|R2000VALUE|FSP|USD|Real Estate|24385|2019-07-30|15/06/2019|0.02|-0.01|66810000|63870000|7.85|8.06|0.0268|829216881|-3|0.046|-3|0.0323
02819|R2000VALUE|FSP|USD|Real Estate|24385|2019-04-30|15/03/2019|-0.01|0.02|64720000|61870000|7.76|7.86|0.0129|819709970|-1.5|0.0461|-2|-0.0279
02819|R2000VALUE|FSP|USD|Real Estate|24385|2019-02-12|15/12/2018|0.01|0.01|66580000|65300000|8.01|7.17|-0.1049|846118151|0|0.0196|-0.8889|-0.031
02819|R2000VALUE|FSP|USD|Real Estate|24385|2018-10-30|15/09/2018|0.09|0.01|68710000|67170000|7.14|6.96|-0.0252|754217642|8|0.0229|8|0.0303
02819|R2000VALUE|FSP|USD|Real Estate|24385|2018-07-31|15/06/2018|0.01|0.01|66690000|66340000|8.45|8.63|0.0213|892596506|0|0.0053|0|-0.003
02819|R2000VALUE|FSP|USD|Real Estate|24385|2018-05-01|15/03/2018|0.01|-0.01|66890000|66060000|7.78|7.96|0.0231|821822623|-2|0.0126|-1.2|0.0007
02819|R2000VALUE|FSP|USD|Real Estate|24385|2018-02-13|15/12/2017|-0.05|0.01|66840000|67680000|9.52|8.55|-0.1019|1005623590|-6|-0.0124|-3.5|-0.0261
02819|R2000VALUE|FSP|USD|Real Estate|24385|2017-10-31|15/09/2017|0.02|0.02|68630000|66440000|9.86|10.25|0.0396|1041538632|0|0.033|-1.125|0.0038
02819|R2000VALUE|FSP|USD|Real Estate|24385|2017-08-01|15/06/2017|-0.16|0.02|68370000|66920000|10.57|10.16|-0.0388|1116537871|-9|0.0217|-5|-0.0057
02819|R2000VALUE|FSP|USD|Real Estate|24385|2017-05-02|15/03/2017|0.04|0.04|68760000|66320000|12.14|11.69|-0.0371|1282381318|0|0.0368|1|0.042
02819|R2000VALUE|FSP|USD|Real Estate|24385|2017-02-14|15/12/2016|0.02|0.02|65990000|62240000|12.52|11.98|-0.0431|1322521765|0|0.0603|0|0.0428
02819|R2000VALUE|FSP|USD|Real Estate|24385|2016-10-25|15/09/2016|0.02|0.09|63280000|61170000|11.97|11.29|-0.0568|1264423746|-0.7778|0.0345|-0.3333|0.0406
02819|R2000VALUE|FSP|USD|Real Estate|24385|2016-07-26|15/06/2016|0.03|0.06|60810000|58570000|12.43|12.18|-0.0201|1313014804|-0.5|0.0382|0|0.0167
02819|R2000VALUE|FSP|USD|Real Estate|24385|2016-04-26|15/03/2016|0.03|0.03|59810000|59160000|10.93|10.76|-0.0156|1154565716|0|0.011|-0.8|-0.0235
02819|R2000VALUE|FSP|USD|Real Estate|24385|2016-02-16|15/12/2015|0.15|0.11|61250000|60380000|8.81|9.26|0.0511|930624352|0.3636|0.0144|4|-0.0102
02819|R2000VALUE|FSP|USD|Real Estate|24385|2015-10-27|15/09/2015|0.03|0.11|61880000|59780000|11.48|10.5|-0.0854|1212663635|-0.7273|0.0351|-0.25|0.0274
02819|R2000VALUE|FSP|USD|Real Estate|24385|2015-07-29|15/06/2015|0.04|0.03|60230000|60290000|11.68|11.69|0.0009|1233790260|0.3333|-0.001|-0.6923|-0.0046
02819|R2000VALUE|FSP|USD|Real Estate|24385|2015-04-28|15/03/2015|0.13|0.03|60510000|60170000|12.44|12.12|-0.0257|1314071055|3.3333|0.0057|2.25|-0.0317
02819|R2000VALUE|FSP|USD|Real Estate|24385|2015-02-17|15/12/2014|0.04|0.01|62490000|59520000|13.03|12.83|-0.0153|1376394379|3|0.0499|1|0.0212
02819|R2000VALUE|FSP|USD|Real Estate|24385|2014-10-28|15/09/2014|0.02|0.01|61190000|60580000|11.85|11.8|-0.0042|1251747832|1|0.0101|-0.5|-0.0247
02819|R2000VALUE|FSP|USD|Real Estate|24385|2014-07-29|15/06/2014|0.04|0.01|62740000|61200000|12.3|12.2|-0.0081|1299282538|3|0.0252|0|-0.0099
02819|R2000VALUE|FSP|USD|Real Estate|24385|2014-04-29|15/03/2014|0.04|0.02||61810000|12.27|12.18|-0.0073|1296113584|1||-0.4286|0.064
02819|R2000VALUE|FSP|USD|Real Estate|24385|2014-02-18|15/12/2013|0.07|0.04||58090000|12|12.1|0.0083|1267592700|0.75||0.75|0.1882
02819|R2000VALUE|FSP|USD|Real Estate|24385|2013-10-29|15/09/2013|0.04|0.07||48890000|13.69|13.31|-0.0278|1446111961|-0.4286|||
02820|R2000VALUE|BFC|USD|Financial|1097534|2022-04-19|15/03/2022||1.35||27450000|70.26|||535138117|||-0.0426|-0.0126
02820|R2000VALUE|BFC|USD|Financial|1097534|2022-01-18|15/12/2021|1.46|1.41|28900000|27800000|71.64|71.8|0.0022|545648921|0.0355|0.0396|0|0.0358
02820|R2000VALUE|BFC|USD|Financial|1097534|2021-10-19|15/09/2021|1.46|1.42|27900000|28000000|70.39|69.05|-0.019|536128246|0.0282|-0.0036|-0.0267|-0.0176
02820|R2000VALUE|BFC|USD|Financial|1097534|2021-07-20|15/06/2021|1.5|1.38|28400000|27680000|69.25|70.21|0.0139|527445395|0.087|0.026|0.0067|0.0035
02820|R2000VALUE|BFC|USD|Financial|1097534|2021-04-20|15/03/2021|1.49|1.46|28300000|29160000|69.85|71.4|0.0222|532015307|0.0205|-0.0295|0|-0.0929
02820|R2000VALUE|BFC|USD|Financial|1097534|2021-01-19|15/12/2020|1.49|1.33|31200000|26510000|67.88|68.93|0.0155|517010714|0.1203|0.1769|0.0493|0.1143
02820|R2000VALUE|BFC|USD|Financial|1097534|2020-10-20|15/09/2020|1.42|1.1|28000000|26060000|61.31|63.91|0.0424|466970078|0.2909|0.0744|0.2793|-0.0196
02820|R2000VALUE|BFC|USD|Financial|1097534|2020-07-23|15/06/2020|1.11|0.8|28560000|23210000|62.21|63.01|0.0129|473824946|0.3875|0.2305|0.0777|0.2693
02820|R2000VALUE|BFC|USD|Financial|1097534|2020-04-22|15/03/2020|1.03|1.03|22500000|21840000|50.85|51.59|0.0146|387301047|0|0.0302|-0.019|0.0227
02820|R2000VALUE|BFC|USD|Financial|1097534|2020-01-21|15/12/2019|1.05|1.05|22000000|22030000|66.7|66.99|0.0043|508023195|0|-0.0014|0.1053|-0.0598
02820|R2000VALUE|BFC|USD|Financial|1097534|2019-10-16|15/09/2019|0.95|0.99|23400000|21220000|66.78|68.14|0.0204|508632532|-0.0404|0.1027|0.044|0.2745
02820|R2000VALUE|BFC|USD|Financial|1097534|2019-07-18|15/06/2019|0.91|0.97|18360000|18600000|64.72|58.01|-0.1037|492942478|-0.0619|-0.0129|-0.09|-0.0081
02820|R2000VALUE|BFC|USD|Financial|1097534|2019-04-17|15/03/2019|1|0.92|18510000|18760000|60.94|61.9|0.0158|464151937|0.087|-0.0133|0.0989|0.0243
02820|R2000VALUE|BFC|USD|Financial|1097534|2019-01-23|15/12/2018|0.91|0.88|18070000|18140000|46.75|50|0.0695|356073245|0.0341|-0.0039|0.0225|0.0146
02820|R2000VALUE|BFC|USD|Financial|1097534|2018-10-16|15/09/2018|0.89|0.89|17810000|18280000|54.1|50.01|-0.0756|412054802|0|-0.0257|-0.5572|-0.0496
02820|R2000VALUE|BFC|USD|Financial|1097534|2018-07-20|15/06/2018|2.01|0.93|18740000|18910000|53.99|53.99|0|411217007|1.1613|-0.009|0.9143|-0.0265
02820|R2000VALUE|BFC|USD|Financial|1097534|2018-04-19|15/03/2018|1.05|0.93|19250000|17110000|51.74|51|-0.0143|394079792|0.129|0.1251|0.1755|0.131
02820|R2000VALUE|BFC|USD|Financial|1097534|2018-01-17|15/12/2017|0.8932|0.67|17020000|16740000|44.1|44.9|0.0181|335889402|0.3331|0.0167|0.4406|0.3214
02820|R2000VALUE|BFC|USD|Financial|1097534|2017-10-19|15/09/2017|0.62|0.65|12880000|12910000|39.1|41|0.0486|297806702|-0.0462|-0.0023|-0.0882|-0.016
02820|R2000VALUE|BFC|USD|Financial|1097534|2017-08-30|15/06/2017|0.68||13090000||37|37.5|0.0135|281811980|||0.0625|0.0389
02820|R2000VALUE|BFC|USD|Financial|1097534|2017-05-31|15/03/2017|0.64||12600000||35.05|35.16|0.0031|266959721||||
02821|R2000VALUE||||13868|2022-05-03|15/03/2022||0.08|||10.76|||0|||-0.8644|0
02821|R2000VALUE||||13868|2022-03-01|15/12/2021||0.59||1380000000|10.76|||0|||0.8438|0.1597
02821|R2000VALUE||||13868|2021-11-03|15/09/2021|0.57|0.32|1270000000|1190000000|6.6|9.02|0.3667|0|0.7813|0.0672|7.1429|0.1043
02821|R2000VALUE||||13868|2021-08-03|15/06/2021|0.07|0.00|1150000000|1120000000|5.98|5.48|-0.0836|0|-1|0.0268|-0.125|-0.0171
02821|R2000VALUE||||13868|2021-04-27|15/03/2021|0.08|0.15|1170000000|1120000000|5.54|4.59|-0.1715|0|-0.4667|0.0446|-0.8873|-0.1333
02821|R2000VALUE||||13868|2021-02-23|15/12/2020|0.71|0.21|1350000000|1160000000|2.73|3.17|0.1612|0|2.381|0.1638|1.2188|0.1345
02821|R2000VALUE||||13868|2020-10-27|15/09/2020|0.32|0.13|1190000000|1260000000|1.24|1.23|-0.0081|0|1.4615|-0.0556|-4.5556|0.0259
02821|R2000VALUE||||13868|2020-07-28|15/06/2020|-0.09|-0.16|1160000000|1150000000|1.24|1.17|-0.0565|0|-0.4375|0.0087|-1.2727|-0.1773
02821|R2000VALUE||||13868|2020-04-28|15/03/2020|0.33|-0.04|1410000000|1380000000|1.21|1.82|0.5041|0|-9.25|0.0217|-0.25|-0.135
02821|R2000VALUE||||13868|2020-02-25|15/12/2019|0.44|0.46|1630000000|1610000000|2.64|2.21|-0.1629|0|-0.0435|0.0124|0.4194|0.0062
02821|R2000VALUE||||13868|2019-10-29|15/09/2019|0.31|0.22|1620000000|1610000000|4.53|4.48|-0.011|0|0.4091|0.0062|-11.3333|0.0728
02821|R2000VALUE||||13868|2019-07-30|15/06/2019|-0.03|-0.15|1510000000|1500000000|1.69|2.02|0.1953|0|-0.8|0.0067|-0.5|-0.0066
02821|R2000VALUE||||13868|2019-04-30|15/03/2019|-0.06|-0.09|1520000000|1550000000|4.72|4.21|-0.1081|0|-0.3333|-0.0194|-1.0938|-0.1364
02821|R2000VALUE||||13868|2019-02-26|15/12/2018|0.64|0.66|1760000000|1740000000|6.14|5.52|-0.101|0|-0.0303|0.0115|1.56|0.0667
02821|R2000VALUE||||13868|2018-10-30|15/09/2018|0.25|0.25|1650000000|1620000000|4.48|5.87|0.3103|0|0|0.0185|-3.7778|-0.0179
02821|R2000VALUE||||13868|2018-08-01|15/06/2018|-0.09|-0.04|1680000000|1640000000|5.9|4.84|-0.1797|0|1.25|0.0244|-0.1|-0.0175
02821|R2000VALUE||||13868|2018-05-01|15/03/2018|-0.1|0.14|1710000000|1630000000|8.45|7.35|-0.1302|0|-1.7143|0.0491|-1.1235|-0.114
02821|R2000VALUE||||13868|2018-02-27|15/12/2017|0.81|0.69|1930000000|1810000000|7.24|7.54|0.0414|0|0.1739|0.0663|1.7|0.1156
02821|R2000VALUE||||13868|2017-11-01|15/09/2017|0.30|0.29|1730000000|1729000000|9.2|8.73|-0.0511|0|0.0345|0.0006|-6|0.0485
02821|R2000VALUE||||13868|2017-08-01|15/06/2017|-0.06|-0.01|1650000000|1607000000|12.36|10.25|-0.1707|0|5|0.0268|-1.4286|-0.0179
02821|R2000VALUE||||13868|2017-05-02|15/03/2017|0.14|-0.00|1680000000|1585000000|12.42|14.2|0.1433|0|-1|0.0599|-0.7255|-0.1064
02821|R2000VALUE||||13868|2017-02-28|15/12/2016|0.51|0.36|1880000000|1795000000|18.1|17.27|-0.0459|0|0.4167|0.0474|-0.5234|-0.3213
02821|R2000VALUE||||13868|2016-11-02|15/09/2016|1.07|1.26|2770000000|2859000000|17.75|16.25|-0.0845|0|-0.1508|-0.0311|0.049|0.0147
02821|R2000VALUE||||13868|2016-08-03|15/06/2016|1.02|0.84|2730000000|2667000000|28.85|28.04|-0.0281|0|0.2143|0.0236|3.6364|0.0302
02821|R2000VALUE||||13868|2016-05-03|15/03/2016|0.22|0.53|2650000000|2618000000|28.53|26.92|-0.0564|0|-0.5849|0.0122|0|-0.0956
02821|R2000VALUE||||13868|2016-02-25|15/12/2015|0.22|1.32|2930000000|2943000000|22.01|24.1|0.095|0|-0.8333|-0.0044|-0.5417|0.0353
02821|R2000VALUE||||13868|2015-11-05|15/09/2015|0.48|1.06|2830000000|2866000000|27.02|27.93|0.0337|0|-0.5472|-0.0126|0.1707|0.0291
02821|R2000VALUE||||13868|2015-08-04|15/06/2015|0.41|1.11|2750000000|2744000000|28.4|27.54|-0.0303|0|-0.6306|0.0022|0|0
02821|R2000VALUE||||13868|2015-05-07|15/03/2015|0.41|0.69|2750000000|2721000000|30.47|29.21|-0.0414|0|-0.4058|0.0107|-0.2115|-0.1042
02821|R2000VALUE||||13868|2015-02-25|15/12/2014|0.52|1.28|3070000000|3125000000|30.34|31.85|0.0498|0|-0.5938|-0.0176|0.3333|0.0372
02821|R2000VALUE||||13868|2014-11-05|15/09/2014|0.39|1.11|2960000000|2881000000|28.27|27.78|-0.0173|0|-0.6486|0.0274|-0.0714|0.0207
02821|R2000VALUE||||13868|2014-07-30|15/06/2014|0.42|1.04|2900000000|2924000000|26.71|28.15|0.0539|0|-0.5962|-0.0082|0.3548|0.085
02821|R2000VALUE||||13868|2014-05-01|15/03/2014|0.31|0.68||2695000000|28.54|26.65|-0.0662|0|-0.5441||-0.3673|0.0052
02821|R2000VALUE||||13868|2014-02-25|15/12/2013|0.49|1.14||2681000000|30.88|31.82|0.0304|0|-0.5702||0.2895|0.0584
02821|R2000VALUE||||13868|2013-11-05|15/09/2013|0.38|1.07||2533000000|30.65|29.16|-0.0486|0|-0.6449|||
02822|R2000VALUE|FREE|USD|Consumer Staples|1131006|2022-05-13|15/03/2022||0.1829||134880000|9.19|||353608099|||-0.1641|-0.0267
02822|R2000VALUE|FREE|USD|Consumer Staples|1131006|2022-03-15|15/12/2021||0.2188||138580000|9.19|||353608099|||0.5629|0.0631
02822|R2000VALUE|FREE|USD|Consumer Staples|1131006|2021-11-09|15/09/2021|0.17|0.14|128940000|130350000|12.63|12.26|-0.0293|485970678|0.2143|-0.0108|0.8889|0.0194
02822|R2000VALUE|FREE|USD|Consumer Staples|1131006|2021-08-09|15/06/2021|0.09|0.1571|126490000|122680000|13.12|12.49|-0.048|504824638|-0.4271|0.0311|-1.2903|0.1952
02822|R2000VALUE|FREE|USD|Consumer Staples|1131006|2021-05-14|15/03/2021|-0.31|0.1417|105830000|99130000|12.74|12.81|0.0055|490203188|-3.1877|0.0676|1.3846|0.3982
02822|R2000VALUE|FREE|USD|Consumer Staples|1131006|2021-03-16|15/12/2020|-0.13|0.152|75690000|75000000|12.82|13.54|0.0562|493281384|-1.8553|0.0092|0.8571|0.1297
02822|R2000VALUE|FREE|USD|Consumer Staples|1131006|2020-11-16|15/09/2020|-0.07|0.15|67000000|68200000|8.92|7.87|-0.1177|343219196|-1.4667|-0.0176|-0.5625|0.0025
02822|R2000VALUE|FREE|USD|Consumer Staples|1131006|2020-08-14|15/06/2020|-0.16|0.13|66830000|70200000|7.83|7.56|-0.0345|301278728|-2.2308|-0.048|1.6667|0.013
02822|R2000VALUE|FREE|USD|Consumer Staples|1131006|2020-06-03|15/03/2020|-0.06|0.12|65970000|69000000|10.1|10.11|0.001|388622643|-1.5|-0.0439|-2.2|0
02822|R2000VALUE|FREE|USD|Consumer Staples|1131006|2020-02-26|15/12/2019|0.05||65970000||10.3|10.27|-0.0029|396318134|||-6|0
02822|R2000VALUE|FREE|USD|Consumer Staples|1131006|2019-11-08|15/09/2019|-0.01||65970000||9.9|9.89|-0.001|380927117|||0|0
02822|R2000VALUE|FREE|USD|Consumer Staples|1131006|2019-08-09|15/06/2019|-0||||9.85|9.83|-0.002|379003271|||0|0
02822|R2000VALUE|FREE|USD|Consumer Staples|1131006|2019-06-06|15/03/2019|-0|||||9.7|-1|||||
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2022-05-10|15/03/2022||0.42||153350000|18.77|||351171148|||0.006|0.0093
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2022-03-01|15/12/2021||0.4175||151930000|18.77|||351171148|||4.2188|1.0222
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2021-11-08|15/09/2021|0.0019|0.08|98250000|75130000|26.26|24.94|-0.0503|491302835|-0.9763|0.3077|-0.9367|0.2595
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2021-08-09|15/06/2021|0.03|0.0125|78010000|78830000|29.1|26.14|-0.1017|544436883|1.4|-0.0104|-0.9388|-0.1189
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2021-05-10|15/03/2021|0.49|0.455|88540000|88000000|30.82|26.48|-0.1408|576616645|0.0769|0.0061|0.0426|0.0306
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2021-03-09|15/12/2020|0.47|0.415|85910000|84700000|27.28|30.32|0.1114|510386198|0.1325|0.0143|1.6111|0.0857
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2020-11-09|15/09/2020|0.18|0.1467|79130000|78070000|29.2|30.86|0.0568|546307807|0.227|0.0136|-0.6|-0.0365
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2020-08-10|15/06/2020|0.45|0.24|82130000|77970000|30.44|36.34|0.1938|569507175|0.875|0.0534|1.8125|0.1006
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2020-05-11|15/03/2020|0.16|0.17|74620000|74230000|26.62|33.42|0.2554|498038148|-0.0588|0.0053|-0.5676|0.0032
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2020-03-10|15/12/2019|0.37|0.38|74380000|73790000|21.57|20.51|-0.0491|403556813|-0.0263|0.008|2.3636|0.0956
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2019-11-12|15/09/2019|0.11|0.01|67890000|66160000|23.47|26.83|0.1432|439104231|10|0.0261|-0.6333|-0.0378
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2019-08-06|15/06/2019|0.3|0.3|70560000|70260000|31.95|25.82|-0.1919|597758028|0|0.0043|-0.0625|-0.0392
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2019-05-07|15/03/2019|0.32|0.33|73440000|73510000|33.37|30.41|-0.0887|624325016|-0.0303|-0.001|-0.4182|-0.0454
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2019-03-12|15/12/2018|0.55|0.52|76930000|76840000|32.77|33.97|0.0366|613099542|0.0577|0.0012|0.6667|0.054
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2018-11-06|15/09/2018|0.33|0.31|72990000|72210000|33.59|36.26|0.0795|628441057|0.0645|0.0108|-0.1538|0.0026
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2018-08-08|15/06/2018|0.39|0.33|72800000|73180000|43.45|34.17|-0.2136|812913494|0.1818|-0.0052|0.1143|-0.0289
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2018-05-08|15/03/2018|0.35|0.34|74970000|75010000|38.95|38.6|-0.009|728722225|0.0294|-0.0005|-0.3137|-0.04
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2018-02-27|15/12/2017|0.51|0.33|78090000|77060000|26.2|30.75|0.1737|490180294|0.5455|0.0134|0.8889|0.0656
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2017-11-07|15/09/2017|0.27|0.21|73280000|71060000|20.3|25.15|0.2389|379796157|0.2857|0.0312|0.1739|0.015
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2017-08-08|15/06/2017|0.23|0.23|72200000|70400000|21.95|18.95|-0.1367|410666318|0|0.0256|-0.1786|-0.0461
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2017-05-09|15/03/2017|0.28|0.28|75690000|75240000|22.5|25.5|0.1333|420956348|0|0.006|-0.3333|-0.0374
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2017-02-28|15/12/2016|0.42|0.44|78630000|81760000|24.6|20.5|-0.1667|460245614|-0.0455|-0.0383|0.2|0.0654
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2016-11-07|15/09/2016|0.35|0.31|73800000|73240000|19.45|14.85|-0.2365|363893390|0.129|0.0076|-0.1463|-0.0384
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2016-08-09|15/06/2016|0.41|0.40|76750000|75630000|30.03|22.96|-0.2354|561836418|0.025|0.0148|-0.3594|-0.086
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2016-05-09|15/03/2016|0.64|0.50|83970000|82590000|23.49|26.69|0.1362|439478423|0.28|0.0167|-0.1467|-0.0226
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2016-02-29|15/12/2015|0.75|0.54|85910000|84100000|14.84|18.81|0.2675|277644100|0.3889|0.0215|0|0.1261
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2015-11-09|15/09/2015|0.75|0.39|76290000|78200000|23.1|23.09|-0.0004|432181857|0.9231|-0.0244|0.7857|-0.0495
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2015-08-10|15/06/2015|0.42|0.45|80260000|80020000|23.7|22.01|-0.0713|443407367|-0.0667|0.003|-0.1765|-0.0606
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2015-05-11|15/03/2015|0.51|0.50|85440000|85650000|27.79|22.11|-0.2044|519927879|0.02|-0.0025|-0.25|-0.0642
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2015-02-26|15/12/2014|0.68|0.53|91300000|89990000|34.21|32.4|-0.0529|640040723|0.283|0.0146|0|0.0778
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2014-11-06|15/09/2014|0.68|0.51|84710000|82660000|30.86|35.24|0.1419|577365028|0.3333|0.0248|0.2143|-0.0088
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2014-08-05|15/06/2014|0.56|0.50|85460000|85120000|34.9|29.71|-0.1487|652950096|0.12|0.004|-0.0508|-0.0005
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2014-05-08|15/03/2014|0.59|0.47||85160000|34.1|36.7|0.0762|637982703|0.2553||0.1569|0.0401
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2014-02-27|15/12/2013|0.51|0.54||81880000|45.19|35.42|-0.2162|845467412|-0.0556||-0.1639|0.0275
02823|R2000VALUE|APEI|USD|Consumer Discretionary|15430|2013-11-05|15/09/2013|0.61|0.56||79690000|40.15|42.43|0.0568|751173244|0.0893|||
02824|R2000VALUE|RYAM|USD|Materials|103918|2022-05-02|15/03/2022||-0.085||355190000|5.22|||332708985|||-0.121|-0.0544
02824|R2000VALUE|RYAM|USD|Materials|103918|2022-02-10|15/12/2021||-0.0967||375610000|5.31|||338445357|||-6.7904|-0.0147
02824|R2000VALUE|RYAM|USD|Materials|103918|2021-11-02|15/09/2021|-0.21|0.0167|374000000|381200000|7.49|7.09|-0.0534|477392782|-13.5749|-0.0189|-2.5|0.0968
02824|R2000VALUE|RYAM|USD|Materials|103918|2021-08-03|15/06/2021|0.14|0.74|341000000|523070000|6.99|6.69|-0.0429|445524104|-0.8108|-0.3481|-1.3256|-0.2667
02824|R2000VALUE|RYAM|USD|Materials|103918|2021-05-04|15/03/2021|-0.43|0.3933|465000000|520030000|9.53|6.99|-0.2665|607416986|-2.0933|-0.1058|13.3333|-0.0846
02824|R2000VALUE|RYAM|USD|Materials|103918|2021-02-24|15/12/2020|-0.03|-0.1|508000000|454350000|8.72|8.04|-0.078|555789761|-0.7|0.1181|-1.0667|0.1981
02824|R2000VALUE|RYAM|USD|Materials|103918|2020-11-04|15/09/2020|0.45|-0.1433|424000000|435070000|3.87|4.37|0.1292|246663560|-4.1403|-0.0254|-3.25|0.068
02824|R2000VALUE|RYAM|USD|Materials|103918|2020-08-04|15/06/2020|-0.2|-0.32|397000000|405430000|2.85|3.14|0.1018|181651459|-0.375|-0.0208|-0.4872|-0.0317
02824|R2000VALUE|RYAM|USD|Materials|103918|2020-05-05|15/03/2020|-0.39|-0.46|410000000|427810000|1.39|1.52|0.0935|88594924|-0.1522|-0.0416|-0.5|-0.1239
02824|R2000VALUE|RYAM|USD|Materials|103918|2020-02-26|15/12/2019|-0.78|-0.29|468000000|431150000|2.4|2.06|-0.1417|152969660|1.6897|0.0855|1.6897|0.125
02824|R2000VALUE|RYAM|USD|Materials|103918|2019-11-04|15/09/2019|-0.29|-0.18|416000000|470680000|4.31|3.51|-0.1856|274708001|0.6111|-0.1162|-0.1714|-0.1475
02824|R2000VALUE|RYAM|USD|Materials|103918|2019-08-07|15/06/2019|-0.35|-0.19|488000000|492210000|4.97|2.97|-0.4024|316774646|0.8421|-0.0086|-0.3269|0.0104
02824|R2000VALUE|RYAM|USD|Materials|103918|2019-05-08|15/03/2019|-0.52|0.09|483000000|502470000|14.28|9.25|-0.3522|910169427|-6.7778|-0.0387|-3.7368|-0.0817
02824|R2000VALUE|RYAM|USD|Materials|103918|2019-02-13|15/12/2018|0.19|0.35|526000000|535770000|14.63|13.75|-0.0602|932477526|-0.4571|-0.0182|-0.6481|-0.0331
02824|R2000VALUE|RYAM|USD|Materials|103918|2018-11-05|15/09/2018|0.54|0.59|544000000|561170000|13|13.78|0.06|828585628|-0.0847|-0.0306|-0.1|0.0037
02824|R2000VALUE|RYAM|USD|Materials|103918|2018-08-02|15/06/2018|0.6|0.53|542000000|544910000|17.72|19.74|0.114|1129425905|0.1321|-0.0053|0.5789|0.0383
02824|R2000VALUE|RYAM|USD|Materials|103918|2018-05-07|15/03/2018|0.38|0.45|522000000|537010000|20.25|18.49|-0.0869|1290681459|-0.1556|-0.028|-0.24|0.4957
02824|R2000VALUE|RYAM|USD|Materials|103918|2018-02-20|15/12/2017|0.5|0.14|349000000|198400000|18.18|20.42|0.1232|1158745152|2.5714|0.7591|1.7778|0.6619
02824|R2000VALUE|RYAM|USD|Materials|103918|2017-11-01|15/09/2017|0.18|0.18|210000000|210590000|14.37|15.4|0.0717|915905798|0|-0.0028|0.6364|0.0448
02824|R2000VALUE|RYAM|USD|Materials|103918|2017-08-02|15/06/2017|0.11|0.25|201000000|214330000|14.92|14.1|-0.055|950961356|-0.56|-0.0622|-0.2667|0
02824|R2000VALUE|RYAM|USD|Materials|103918|2017-05-01|15/03/2017|0.15|0.18|201000000|208750000|13.25|12.18|-0.0808|844519967|-0.1667|-0.0371|-0.1667|-0.1299
02824|R2000VALUE|RYAM|USD|Materials|103918|2017-01-31|15/12/2016|0.18|0.16|231000000|206680000|16.78|13.54|-0.1931|1069512877|0.125|0.1177|-0.5909|0.1159
02824|R2000VALUE|RYAM|USD|Materials|103918|2016-10-31|15/09/2016|0.44|0.23|207000000|211760000|13.21|12.47|-0.056|841970475|0.913|-0.0225|-0.0435|-0.0309
02824|R2000VALUE|RYAM|USD|Materials|103918|2016-08-01|15/06/2016|0.46|0.25|213600000|212320000|13.77|14.42|0.0472|877663421|0.84|0.006|0|-0.0188
02824|R2000VALUE|RYAM|USD|Materials|103918|2016-05-02|15/03/2016|0.46|0.15|217700000|208120000|10.25|13.73|0.3395|653307899|2.0667|0.046|0.4375|-0.1549
02824|R2000VALUE|RYAM|USD|Materials|103918|2015-10-29|15/09/2015|0.32|0.44|257600000|245780000|7.98|9.22|0.1554|508624102|-0.2727|0.0481|-0.1795|0.1661
02824|R2000VALUE|RYAM|USD|Materials|103918|2015-07-30|15/06/2015|0.39|0.26|220900000|216220000|12.18|14.05|0.1535|776321016|0.5|0.0216|0|-0.0018
02824|R2000VALUE|RYAM|USD|Materials|103918|2015-05-01|15/03/2015|0.39|0.28|221300000|218240000|16.71|18.79|0.1245|1065051160|0.3929|0.014|0.56|-0.1077
02824|R2000VALUE|RYAM|USD|Materials|103918|2015-01-28|15/12/2014|0.25|0.61|248000000|266150000|18.9|17.13|-0.0937|1204636004|-0.5902|-0.0682|-0.5283|-0.0225
02824|R2000VALUE|RYAM|USD|Materials|103918|2014-10-29|15/09/2014|0.53|0.63|253700000|258760000|30.33|27.86|-0.0814|1933154003|-0.1587|-0.0196|0|0.1939
02824|R2000VALUE|RYAM|USD|Materials|103918|2014-07-30|15/06/2014|0.53|0.80|212500000|246820000|37.12|32.46|-0.1255|2365930587|-0.3375|-0.139||
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2022-04-27|15/03/2022||-0.072||185370000|33.79|||527129488|||0|-0.0019
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2022-02-23|15/12/2021||0.00||185720000|33.79|||527129488|||-1|0.1819
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2021-10-27|15/09/2021|-0.22|0.0633|166760000|157140000|44.57|41.41|-0.0709|695299216|-4.4755|0.0612|-2.6923|0.3463
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2021-07-28|15/06/2021|0.13|0.036|123870000|124310000|43.9|43.46|-0.01|684847136|2.6111|-0.0035|-0.2353|-0.0051
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2021-04-27|15/03/2021|0.17|-0.0123|124510000|122450000|47.56|47.09|-0.0099|741943726|-14.8211|0.0168|-1.1318|0.0065
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2021-02-23|15/12/2020|-1.29|-0.4497|123700000|122280000|45.86|45.09|-0.0168|715423439|1.8686|0.0116|-8.5882|0.107
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2020-10-28|15/09/2020|0.17|0.0623|111740000|108630000|44.64|45.95|0.0293|696391222|1.7287|0.0286|-0.4333|0.0242
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2020-07-29|15/06/2020|0.3|0.02|109100000|107390000|57.32|59.68|0.0412|894201281|14|0.0159|-6|-0.0163
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2020-04-29|15/03/2020|-0.06|-0.04|110910000|110970000|70.46|62.12|-0.1184|1099187400|0.5|-0.0005|-0.9016|-0.0105
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2020-02-19|15/12/2019|-0.61|0.05|112090000|114570000|61.57|62.29|0.0117|960501970|-13.2|-0.0216|-7.7778|-0.0305
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2019-10-23|15/09/2019|0.09|0.01|115620000|114070000|56.19|62.05|0.1043|876573081|8|0.0136|-2.8|0.0733
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2019-07-24|15/06/2019|-0.05|-0.08|107720000|112150000|57.33|57.57|0.0042|894357316|-0.375|-0.0395|-0.5|0.0428
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2019-04-24|15/03/2019|-0.1|-0.16|103300000|104740000|59.88|62.13|0.0376|934137717|-0.375|-0.0137|-2.4286|-0.0418
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2019-02-20|15/12/2018|0.07|0.02|107810000|107910000|77.24|59.4|-0.231|1204956480|2.5|-0.0009|-0.934|-0.11
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2018-10-24|15/09/2018|1.06|0.54|121140000|110060000|73.5|81.3|0.1061|1146611907|0.963|0.1007|1.3556|0.0284
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2018-07-25|15/06/2018|0.45|-0.2|117790000|106010000|54.02|65.24|0.2077|842720758|-3.25|0.1111|-2.2857|0.1275
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2018-04-25|15/03/2018|-0.35|-0.01|104470000|106520000|66.23|61.2|-0.0759|1033198782|34|-0.0192|-1.1292|-0.03
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2018-02-21|15/12/2017|2.71|-0.18|107700000|99800000|55.26|59.31|0.0733|862064926|-16.0556|0.0792|1.4636|-0.1179
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2017-10-30|15/09/2017|1.10|0.27|122100000|118820000|53.15|54.29|0.0214|829148634|3.0741|0.0276|2.0556|-0.0093
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2017-07-27|15/06/2017|0.36|0.44|123250000|125200000|66.28|60.24|-0.0911|1033978718|-0.1818|-0.0156|-0.1429|-0.038
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2017-04-26|15/03/2017|0.42|0.47|128120000|128560000|71.96|71.48|-0.0067|1122587643|-0.1064|-0.0034|2|-0.0032
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2017-02-22|15/12/2016|0.14|0.15|128530000|128010000|81.26|76.2|-0.0623|1267669197|-0.0667|0.0041|-0.6818|-0.074
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2016-10-26|15/09/2016|0.44|0.39|138800000|135390000|65.93|67.12|0.018|1028518685|0.1282|0.0252|-3.3158|0.3881
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2016-07-27|15/06/2016|-0.19|0.08|99990000|94670000|79.85|73.81|-0.0756|1245672912|-3.375|0.0562|0|0.1148
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2016-04-27|15/03/2016|-0.19|0.49|89690000|84190000|72.36|72|-0.005|1128827732|-1.3878|0.0653|-1.5|0.0816
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2016-02-24|15/12/2015|0.38|0.31|82920000|77930000|78.06|73.13|-0.0632|1217748608|0.2258|0.064|0.4615|-0.1432
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2015-10-28|15/09/2015|0.26|0.63|96780000|84910000|82.56|76.32|-0.0756|1287949337|-0.5873|0.1398|-0.5593|0.0714
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2015-07-30|15/06/2015|0.59|0.59|90330000|85550000|70.88|70.74|-0.002|1105739440|0|0.0559|0|0.0585
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2015-04-28|15/03/2015|0.59|0.60|85340000|89370000|70.4|68.06|-0.0332|1098251429|-0.0167|-0.0451|-0.0167|-0.0358
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2015-02-25|15/12/2014|0.60|0.56|88510000|82200000|65.99|68.86|0.0435|1029454657|0.0714|0.0768|-0.2405|-0.0098
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2014-10-29|15/09/2014|0.79|0.56|89390000|82000000|61.65|62.9|0.0203|961750011|0.4107|0.0901|-0.2178|0.0735
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2014-07-29|15/06/2014|1.01|0.45|83270000|69950000|54.53|59.39|0.0891|850676815|1.2444|0.1904|1.0612|-0.0013
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2014-04-29|15/03/2014|0.49|0.38||70040000|61.67|59.17|-0.0405|962061962|0.2895||-0.5664|-0.0739
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2014-02-25|15/12/2013|1.13|0.54||75630000|61.81|64.99|0.0514|964246035|1.0926||-0.9352|-0.5578
02825|R2000VALUE|ATNI|USD|Communication Services|15489|2013-11-04|15/09/2013|17.43|0.56||171040000|54.12|52.75|-0.0253|844280751|30.125|||
02826|R2000VALUE|BHB|USD|Financial|30667|2022-05-05|15/03/2022||0.655||34150000|30.05|||450780039|||-0.0224|-0.0029
02826|R2000VALUE|BHB|USD|Financial|30667|2022-01-20|15/12/2021|0.68|0.67|34080000|34250000|30.85|30.71|-0.0045|462780856|0.0149|-0.005|-0.0685|-0.0263
02826|R2000VALUE|BHB|USD|Financial|30667|2021-10-21|15/09/2021|0.73|0.63|35000000|33350000|28.67|29.34|0.0234|430078671|0.1587|0.0495|0.1587|0.0866
02826|R2000VALUE|BHB|USD|Financial|30667|2021-07-21|15/06/2021|0.63|0.61|32210000|32610000|27.57|28.72|0.0417|413577565|0.0328|-0.0123|-0.0735|-0.0499
02826|R2000VALUE|BHB|USD|Financial|30667|2021-04-27|15/03/2021|0.68||33900000||29.71|28.8|-0.0306|445679696|||0.0968|-0.1544
02826|R2000VALUE|BHB|USD|Financial|30667|2021-01-28|15/12/2020|0.62||40090000||21.78|21.51|-0.0124|326721790|||0.0164|0.153
02826|R2000VALUE|BHB|USD|Financial|30667|2020-10-27|15/09/2020|0.61||34770000||21.94|20.55|-0.0634|329121948|||0.1091|-0.155
02826|R2000VALUE|BHB|USD|Financial|30667|2020-07-27|15/06/2020|0.55||41150000||20.25|20.24|-0.0005|303770250|||0.1|-0.0184
02826|R2000VALUE|BHB|USD|Financial|30667|2020-04-30|15/03/2020|0.5||41920000||20.35|18.64|-0.084|305270356|||-0.1071|0.3137
02826|R2000VALUE|BHB|USD|Financial|30667|2020-01-28|15/12/2019|0.56||31910000||23.04|22.67|-0.0161|345623054|||0.75|-0.2386
02826|R2000VALUE|BHB|USD|Financial|30667|2019-10-17|15/09/2019|0.32||41910000||26|25.12|-0.0338|390026000|||-0.1795|0.0162
02826|R2000VALUE|BHB|USD|Financial|30667|2019-07-18|15/06/2019|0.39||41240000||24.6|24.43|-0.0069|369024606|||-0.1702|0.047
02826|R2000VALUE|BHB|USD|Financial|30667|2019-04-18|15/03/2019|0.47||39390000||25.97|26.29|0.0123|389575960|||-0.0408|-0.0206
02826|R2000VALUE|BHB|USD|Financial|30667|2019-01-25|15/12/2018|0.49||40220000||23.21|23.21|0|348173196|||-0.1552|0.0231
02826|R2000VALUE|BHB|USD|Financial|30667|2018-10-18|15/09/2018|0.58||39310000||26.26|25.23|-0.0392|393926263|||0.0545|0.0121
02826|R2000VALUE|BHB|USD|Financial|30667|2018-07-19|15/06/2018|0.55||38840000||30.08|29.93|-0.005|451230079|||0.1|0.0492
02826|R2000VALUE|BHB|USD|Financial|30667|2018-04-19|15/03/2018|0.5||37020000||29.46|29.2|-0.0088|441929446|||-0.2647|0.0095
02826|R2000VALUE|BHB|USD|Financial|30667|2018-01-25|15/12/2017|0.68||36670000||27.31|28.84|0.056|409677302|||0.2143|-0.0095
02826|R2000VALUE|BHB|USD|Financial|30667|2017-10-19|15/09/2017|0.56||37020000||31.69|32.33|0.0202|475381698|||0.3333|0.219
02826|R2000VALUE|BHB|USD|Financial|30667|2017-07-27|15/06/2017|0.42||30370000||28.61|27.91|-0.0245|429178619|||0.4483|-0.0548
02826|R2000VALUE|BHB|USD|Financial|30667|2017-05-11|15/03/2017|0.29||32130000||30.26|28.84|-0.0469|453930263|||0.0357|1.347
02826|R2000VALUE|BHB|USD|Financial|30667|2017-02-08|15/12/2016|0.28||13690000|15100000|27.61|28.15|0.0196|414177619||-0.0934|-0.5254|-0.2177
02826|R2000VALUE|BHB|USD|Financial|30667|2016-11-03|15/09/2016|0.59|0.22|17500000|14700000|24.51|24.64|0.0053|367674513|1.6818|0.1905|0|-0.0262
02826|R2000VALUE|BHB|USD|Financial|30667|2016-07-28|15/06/2016|0.59|0.42|17970000|14500000|24.69|24.45|-0.0097|370374698|0.4048|0.2393|-0.169|0.0274
02826|R2000VALUE|BHB|USD|Financial|30667|2016-04-28|15/03/2016|0.71|0.41|17490000|14000000|23.17|23.13|-0.0017|347573171|0.7317|0.2493|0.2456|0.0697
02826|R2000VALUE|BHB|USD|Financial|30667|2015-12-14|15/09/2015|0.57|0.42|16350000|14000000|21.67|23.31|0.0757|325071671|0.3571|0.1679||
02827|R2000VALUE|NESR|USD|Energy|1010658|2022-05-16|15/03/2022||0.1315||240930000|10.03|||916353163|||0.3323|0.0388
02827|R2000VALUE|NESR|USD|Energy|1010658|2022-02-17|15/12/2021||0.0987||231940000|10.03|||916353163|||0.2462|0.0282
02827|R2000VALUE|NESR|USD|Energy|1010658|2021-11-03|15/09/2021|0.08|0.0792|217990000|225570000|11.52|12.45|0.0807|1052481469|0.0101|-0.0336|-0.4286|-0.0721
02827|R2000VALUE|NESR|USD|Energy|1010658|2021-08-04|15/06/2021|0.14|0.1716|234930000|225840000|13.11|11.42|-0.1289|1197745759|-0.1841|0.0402|0|0.1059
02827|R2000VALUE|NESR|USD|Energy|1010658|2021-05-06|15/03/2021|0.14|0.1325|212430000|204120000|13.13|13.53|0.0305|1199573026|0.0566|0.0407|-0.3|-0.0035
02827|R2000VALUE|NESR|USD|Energy|1010658|2021-02-24|15/12/2020|0.2|0.1413|213180000|212950000|12.17|13.3|0.0929|1111866237|0.4154|0.0011|0.25|-0.024
02827|R2000VALUE|NESR|USD|Energy|1010658|2020-10-28|15/09/2020|0.16|0.1233|218420000|205820000|8.06|7.92|-0.0174|736371592|0.2976|0.0612|0.1429|0.0746
02827|R2000VALUE|NESR|USD|Energy|1010658|2020-08-04|15/06/2020|0.14|0.1|203250000|192060000|6.97|7.36|0.056|636787789|0.4|0.0583|-0.0667|0.0198
02827|R2000VALUE|NESR|USD|Energy|1010658|2020-05-06|15/03/2020|0.15|0.15|199300000|182560000|4.89|4.9|0.002|446756427|0|0.0917|-0.2857|0.0763
02827|R2000VALUE|NESR|USD|Energy|1010658|2020-02-26|15/12/2019|0.21|0.22|185180000|189690000|7.88|7.96|0.0102|719926542|-0.0455|-0.0238|0.1053|0.1458
02827|R2000VALUE|NESR|USD|Energy|1010658|2019-11-06|15/09/2019|0.19|0.21|161610000|166630000|7.31|7.43|0.0164|667850623|-0.0952|-0.0301|0|0.0107
02827|R2000VALUE|NESR|USD|Energy|1010658|2019-08-07|15/06/2019|0.19|0.18|159900000|159050000|8.02|8.03|0.0012|732717147|0.0556|0.0053|0.1176|0.0541
02827|R2000VALUE|NESR|USD|Energy|1010658|2019-05-13|15/03/2019|0.17|0.17|151700000|151900000|9.55|9.44|-0.0115|872499812|0|-0.0013|-0.2273|-0.0399
02827|R2000VALUE|NESR|USD|Energy|1010658|2019-02-27|15/12/2018|0.22|0.27|158000000|156380000|8.4|8.6|0.0238|767434339|-0.1852|0.0104|0|0.0822
02827|R2000VALUE|NESR|USD|Energy|1010658|2018-11-28|15/09/2018|0.22|0.21|146000000|145730000|8.7|8.92|0.0253|794842727|0.0476|0.0019|-12|0.3882
02827|R2000VALUE|NESR|USD|Energy|1010658|2018-08-20|15/06/2018|-0.02||105170000||11.19|11.04|-0.0134|1022332181|||-0.6667|0.3687
02827|R2000VALUE|NESR|USD|Energy|1010658|2018-05-14|15/03/2018|-0.06||76840000||10.09|10.06|-0.003|921834875|||-0.4545|0
02827|R2000VALUE|NESR|USD|Energy|1010658|2018-03-27|15/12/2017|-0.11||76840000||9.96|9.92|-0.004|909957904|||0|0
02827|R2000VALUE|NESR|USD|Energy|1010658|2017-11-14|15/09/2017|-0||76840000||9.95|9.9|-0.005|909044271|||-1|0
02827|R2000VALUE|NESR|USD|Energy|1010658|2017-08-14|15/06/2017|0.01||76840000||9.58|9.58|0|875240624|||0|0
02827|R2000VALUE|NESR|USD|Energy|1010658|2017-06-26|15/03/2017|-0||||9.55|9.55|0|872499812||||
02828|R2000VALUE|MBIN|USD|Financial|1052915|2022-04-28|15/03/2022||1.01||98730000|30.63|||1322605784|||-0.0472|0.0005
02828|R2000VALUE|MBIN|USD|Financial|1052915|2022-01-31|15/12/2021|1.14|1.06|113010000|98680000|28.98|30.4|0.049|1251358670|0.0755|0.1452|-0.0656|0.0354
02828|R2000VALUE|MBIN|USD|Financial|1052915|2021-10-28|15/09/2021|1.22|1.47|109150000|93120000|28.3933|29.62|0.0432|1226027040|-0.1701|0.1721|-0.2278|0.1222
02828|R2000VALUE|MBIN|USD|Financial|1052915|2021-07-28|15/06/2021|1.58|1.6|97260000|101350000|26.1933|25.5267|-0.0255|1131030751|-0.0125|-0.0404|-0.2178|-0.1608
02828|R2000VALUE|MBIN|USD|Financial|1052915|2021-04-28|15/03/2021|2.02|1.47|115900000|92340000|26.5933|28|0.0529|1148302848|0.3741|0.2551|0.0359|0.0352
02828|R2000VALUE|MBIN|USD|Financial|1052915|2021-01-28|15/12/2020|1.95|1.49|111960000|91180000|20.0267|19.88|-0.0073|864753459|0.3087|0.2279|0.0894|0.0767
02828|R2000VALUE|MBIN|USD|Financial|1052915|2020-10-28|15/09/2020|1.79|1.07|103980000|72350000|14.4067|14.44|0.0023|622081338|0.6729|0.4372|0.3664|0.3431
02828|R2000VALUE|MBIN|USD|Financial|1052915|2020-07-28|15/06/2020|1.31|0.72|77420000|59370000|11.4933|12.64|0.0998|496283268|0.8194|0.304|0.7945|0.3289
02828|R2000VALUE|MBIN|USD|Financial|1052915|2020-04-23|15/03/2020|0.73|0.53|58260000|43500000|9.0133|9.56|0.0607|389196651|0.3774|0.3393|-0.2065|-0.0342
02828|R2000VALUE|MBIN|USD|Financial|1052915|2020-01-30|15/12/2019|0.92|0.58|60320000|44290000|11.9533|13.12|0.0976|516146106|0.5862|0.3619|0.5333|0.3873
02828|R2000VALUE|MBIN|USD|Financial|1052915|2019-10-30|15/09/2019|0.6|0.54|43480000|41930000|10.97|10.89|-0.0073|473685478|0.1111|0.037|0.1765|0.1506
02828|R2000VALUE|MBIN|USD|Financial|1052915|2019-07-30|15/06/2019|0.51|0.51|37790000|37760000|11.21|11.93|0.0642|484048687|0|0.0008|0.5|0.3594
02828|R2000VALUE|MBIN|USD|Financial|1052915|2019-04-30|15/03/2019|0.34|0.53|27800000|36380000|16.53|14.92|-0.0974|713766736|-0.3585|-0.2358|-0.3333|-0.2855
02828|R2000VALUE|MBIN|USD|Financial|1052915|2019-01-30|15/12/2018|0.51|0.55|38910000|35880000|14.13|13.05|-0.0764|610134521|-0.0727|0.0844|-0.0727|0.0995
02828|R2000VALUE|MBIN|USD|Financial|1052915|2018-10-30|15/09/2018|0.55|0.55|35390000|35280000|14.77|15.33|0.0379|637769787|0|0.0031|0.0577|0.0458
02828|R2000VALUE|MBIN|USD|Financial|1052915|2018-07-30|15/06/2018|0.52|0.58|33840000|35410000|17.87|16.34|-0.0856|771628048|-0.1034|-0.0443|0.04|0.077
02828|R2000VALUE|MBIN|USD|Financial|1052915|2018-04-30|15/03/2018|0.5|0.44|31420000|29480000|13.92|14.83|0.0654|601066703|0.1364|0.0658|0.062|-0.0721
02828|R2000VALUE|MBIN|USD|Financial|1052915|2018-02-08|15/12/2017|0.4708|0.41|33860000|27400000|13.57|13.35|-0.0162|585953659|0.1483|0.2358|0.0462|0.2802
02828|R2000VALUE|MBIN|USD|Financial|1052915|2017-12-07|15/09/2017|0.45|0.46|26450000|26310000|13.09|13.38|0.0222|565227241|-0.0217|0.0053|-0.3182|-0.1831
02828|R2000VALUE|MBIN|USD|Financial|1052915|2017-08-30|15/06/2017|0.66||32380000|||11.2|-1||||1.129|0.1948
02828|R2000VALUE|MBIN|USD|Financial|1052915|2017-07-27|15/03/2017|0.31||27100000|||11.2|-1|||||
02829|R2000VALUE|GRTS|USD|Healthcare|1096115|2022-05-16|15/03/2022||-0.377||3860000|5.94|||403847684|||-0.0149|0.3497
02829|R2000VALUE|GRTS|USD|Healthcare|1096115|2022-03-16|15/12/2021||-0.3827||2860000|5.94|||403847684|||-0.264|0.2768
02829|R2000VALUE|GRTS|USD|Healthcare|1096115|2021-11-03|15/09/2021|-0.36|-0.52|2610000|2240000|11.295|11.25|-0.004|767922489|-0.3077|0.1652|0.0909|-0.081
02829|R2000VALUE|GRTS|USD|Healthcare|1096115|2021-08-05|15/06/2021|-0.33|-0.5787|2840000|2240000|6.41|6.86|0.0702|435801948|-0.4298|0.2679|-4.3|-0.9284
02829|R2000VALUE|GRTS|USD|Healthcare|1096115|2021-05-06|15/03/2021|0.1|-0.39|39690000|12210000|8.5|9.33|0.0976|577896513|-1.2564|2.2506|-1.1449|28.4
02829|R2000VALUE|GRTS|USD|Healthcare|1096115|2021-03-11|15/12/2020|-0.69|-0.6134|1350000|1230000|14.74|14.95|0.0142|1002140525|0.1249|0.0976|0|0.4377
02829|R2000VALUE|GRTS|USD|Healthcare|1096115|2020-11-05|15/09/2020|-0.69|-0.642|939000|1190000|2.67|2.57|-0.0375|181527498|0.0748|-0.2109|0|0.9242
02829|R2000VALUE|GRTS|USD|Healthcare|1096115|2020-08-05|15/06/2020|-0.69|-0.72|488000|1530000|3.29|3.56|0.0821|223679942|-0.0417|-0.681|-0.0282|-0.6127
02829|R2000VALUE|GRTS|USD|Healthcare|1096115|2020-05-07|15/03/2020|-0.71|-0.73|1260000|1250000|6.55|6.46|-0.0137|445320267|-0.0274|0.008|-0.0779|0.4253
02829|R2000VALUE|GRTS|USD|Healthcare|1096115|2020-03-11|15/12/2019|-0.77|-0.71|884000|1100000|7.04|5.64|-0.1989|478634285|0.0845|-0.1964|0|-0.1016
02829|R2000VALUE|GRTS|USD|Healthcare|1096115|2019-11-12|15/09/2019|-0.77|-0.66|984000|1130000|7.48|7.14|-0.0455|508548932|0.1667|-0.1292|0.2222|-0.1443
02829|R2000VALUE|GRTS|USD|Healthcare|1096115|2019-08-12|15/06/2019|-0.63|-0.62|1150000|1100000|10.01|9.36|-0.0649|680558144|0.0161|0.0455|0.3404|10.9792
02829|R2000VALUE|GRTS|USD|Healthcare|1096115|2019-05-13|15/03/2018|-0.47||96000||11.24|11.14|-0.0089|764183137|||-0.2419|-0.9289
02829|R2000VALUE|GRTS|USD|Healthcare|1096115|2019-05-13|15/03/2019|-0.62|-0.65|1350000|798500|11.24|11.14|-0.0089|764183137|-0.0462|0.6907|0.0164|0.2385
02829|R2000VALUE|GRTS|USD|Healthcare|1096115|2019-03-28|15/12/2018|-0.61|-0.62|1090000|1140000|11.89|13.3|0.1186|808375263|-0.0161|-0.0439|0.8485|10.3542
02829|R2000VALUE|GRTS|USD|Healthcare|1096115|2018-11-14|15/09/2017|-0.33||96000||20.86|20.29|-0.0273|1418226071|||-0.9566|0
02829|R2000VALUE|GRTS|USD|Healthcare|1096115|2018-11-14|15/09/2018|-7.6|-0.63|96000|1500000|20.86|20.29|-0.0273|1418226071|11.0635|-0.936|13.6154|0
02829|R2000VALUE|GRTS|USD|Healthcare|1096115|2018-09-17|15/06/2017|-0.52||96000|||14.24|-1||||-0.2571|-0.9232
02829|R2000VALUE|GRTS|USD|Healthcare|1096115|2018-08-29|15/06/2018|-0.7||1250000|||14.24|-1|||||
02830|R2000VALUE|MVBF|USD|Financial|1056239|2022-05-03|15/03/2022||0.2533||31500000|39.1|||472078406|||-0.1463|-0.0125
02830|R2000VALUE|MVBF|USD|Financial|1056239|2022-03-01|15/12/2021||0.2967||31900000|39.1|||472078406|||-0.3455|-0.1163
02830|R2000VALUE|MVBF|USD|Financial|1056239|2021-11-01|15/09/2021|0.2124|0.4533|41050000|36100000|42.69|42.66|-0.0007|515422693|-0.5314|0.1371|-0.709|0.2554
02830|R2000VALUE|MVBF|USD|Financial|1056239|2021-07-29|15/06/2021|0.73|0.6|32700000|30950000|41.38|41.45|0.0017|499606284|0.2167|0.0565|0.1061|0.0915
02830|R2000VALUE|MVBF|USD|Financial|1056239|2021-05-03|15/03/2021|0.66|0.73|29960000|30800000|40.28|40.84|0.0139|486325278|-0.0959|-0.0273|-0.3196|-0.1255
02830|R2000VALUE|MVBF|USD|Financial|1056239|2021-02-18|15/12/2020|0.97|0.37|34260000|26000000|23.9|27.5|0.1506|288559442|1.6216|0.3177|2.7655|-0.0325
02830|R2000VALUE|MVBF|USD|Financial|1056239|2020-11-02|15/09/2020|0.2576|0.2533|35410000|23750000|15.95|17.54|0.0997|192574189|0.017|0.4909|-0.6271|-0.4465
02830|R2000VALUE|MVBF|USD|Financial|1056239|2020-07-28|15/06/2020|0.6908|0.13|63970000|41450000|13.07|13.25|0.0138|157802171|4.3138|0.5433|7.635|1.3675
02830|R2000VALUE|MVBF|USD|Financial|1056239|2020-04-28|15/03/2020|0.08|0.27|27020000|30100000|12.79|14.27|0.1157|154421561|-0.7037|-0.1023|-0.75|-0.1176
02830|R2000VALUE|MVBF|USD|Financial|1056239|2020-02-20|15/12/2019|0.32|0.26|30620000|27590000|19.4|19.59|0.0098|234228165|0.2308|0.1098|-0.0857|0.0299
02830|R2000VALUE|MVBF|USD|Financial|1056239|2019-10-28|15/09/2019|0.35|0.33|29730000|26890000|19.95|19.75|-0.01|240868668|0.0606|0.1056|-0.6957|-0.2735
02830|R2000VALUE|MVBF|USD|Financial|1056239|2019-07-29|15/06/2019|1.15|0.27|40920000|24510000|16.91|17.4|0.029|204164862|3.2593|0.6695|3.4231|0.7995
02830|R2000VALUE|MVBF|USD|Financial|1056239|2019-05-01|15/03/2019|0.26|0.22|22740000|22710000|16.59|16.5|-0.0054|200301308|0.1818|0.0013|0.0833|0.0013
02830|R2000VALUE|MVBF|USD|Financial|1056239|2019-02-14|15/12/2018|0.24|0.24|22710000|23070000|16.6|16.51|-0.0054|200422047|0|-0.0156|-0.1111|-0.0426
02830|R2000VALUE|MVBF|USD|Financial|1056239|2018-11-28|15/09/2018|0.27||23720000||18.08|17.98|-0.0055|218290994|||0.125|-0.1449
02830|R2000VALUE|MVBF|USD|Financial|1056239|2018-07-30|15/06/2018|0.24||27740000||16.7|16.5|-0.012|201629413|||0.2632|0.1515
02830|R2000VALUE|MVBF|USD|Financial|1056239|2018-05-07|15/03/2018|0.19||24090000||18.92|18.94|0.0011|228432835|||0.0556|-0.0456
02830|R2000VALUE|MVBF|USD|Financial|1056239|2018-03-08|15/12/2017|0.18||25240000||19.99|20|0.0005|241351601|||0|0.0182
02830|R2000VALUE|MVBF|USD|Financial|1056239|2017-11-02|15/09/2017|0.18||24790000||18.56|18.6|0.0022|224086325|||0|-0.0232
02830|R2000VALUE|MVBF|USD|Financial|1056239|2017-07-31|15/06/2017|0.18||25380000||13.5|13.99|0.0363|162993830|||0.2857|0.1594
02830|R2000VALUE|MVBF|USD|Financial|1056239|2017-05-04|15/03/2017|0.14||21890000||12.8|12.7|-0.0078|154542300||||
02831|R2000VALUE|DYN|USD|Healthcare|1166009|2022-05-05|15/03/2022||-0.9533||0.00|7.37|||375646808|||-0.0371|0
02831|R2000VALUE|DYN|USD|Healthcare|1166009|2022-03-03|15/12/2021||-0.99||0.00|7.37|||375646808|||0.5351|0
02831|R2000VALUE|DYN|USD|Healthcare|1166009|2021-11-04|15/09/2021|-0.83|-0.6449|0.00|0.00|14.72|15.02|0.0204|750274248|0.287|-1|0.431|0
02831|R2000VALUE|DYN|USD|Healthcare|1166009|2021-08-05|15/06/2021|-0.58|-0.5456|0.00|0.00|18.39|18.99|0.0326|937333065|0.063|-1|0.16|0
02831|R2000VALUE|DYN|USD|Healthcare|1166009|2021-05-06|15/03/2021|-0.5|-0.603|0.00|0.00|17.8|18.71|0.0511|907260924|-0.1708|-1|-0.2188|0
02831|R2000VALUE|DYN|USD|Healthcare|1166009|2021-03-04|15/12/2020|-0.64|-0.372|0.00|0.00|16.68|15.6|-0.0647|850174895|0.7204|-1|-0.6816|0
02831|R2000VALUE|DYN|USD|Healthcare|1166009|2020-11-05|15/09/2020|-2.01|-0.8746|0.00|0.00|21.26|20.19|-0.0503|1083616195|1.2982|-1|24.125|0
02831|R2000VALUE|DYN|USD|Healthcare|1166009|2020-09-10|15/06/2019|-0.08|||||23.9|-1||||-0.7949|0
02831|R2000VALUE|DYN|USD|Healthcare|1166009|2020-09-10|15/06/2020|-0.39|||||23.9|-1||||0.1471|0
02831|R2000VALUE|DYN|USD|Healthcare|1166009|2020-09-10|15/12/2019|-0.34|||||23.9|-1|||||
02832|R2000VALUE|AMNB|USD|Financial|15394|2022-04-21|15/03/2022||0.7233||25370000|37.96|||408714057|||-0.0766|-0.0265
02832|R2000VALUE|AMNB|USD|Financial|15394|2022-01-20|15/12/2021|1.05|0.7833|27950000|26060000|37.42|37.42|0|402899885|0.3405|0.0725|0.117|-0.0096
02832|R2000VALUE|AMNB|USD|Financial|15394|2021-10-21|15/09/2021|0.94|0.7767|28220000|25780000|34.84|36.21|0.0393|375121132|0.2102|0.0946|-0.0505|0.0487
02832|R2000VALUE|AMNB|USD|Financial|15394|2021-07-22|15/06/2021|0.99|0.7033|26910000|25390000|30.5|29.41|-0.0357|328392494|0.4076|0.0599|-0.0388|-0.0508
02832|R2000VALUE|AMNB|USD|Financial|15394|2021-04-22|15/03/2021|1.03|0.73|28350000|25890000|31.69|33.24|0.0489|341205190|0.411|0.095|0.2875|0.0751
02832|R2000VALUE|AMNB|USD|Financial|15394|2021-01-21|15/12/2020|0.8|0.63|26370000|25570000|27.83|27.98|0.0054|299644691|0.2698|0.0313|0.2121|0.0225
02832|R2000VALUE|AMNB|USD|Financial|15394|2020-10-22|15/09/2020|0.66|0.5133|25790000|24610000|23.47|23.99|0.0222|252700708|0.2858|0.0479|0.32|0.0701
02832|R2000VALUE|AMNB|USD|Financial|15394|2020-07-23|15/06/2020|0.5|0.44|24100000|24300000|23.25|23.06|-0.0082|250331983|0.1364|-0.0082|-0.3506|-0.0127
02832|R2000VALUE|AMNB|USD|Financial|15394|2020-04-23|15/03/2020|0.77|0.63|24410000|23960000|21.14|22.84|0.0804|227613676|0.2222|0.0188|0.0961|0.0041
02832|R2000VALUE|AMNB|USD|Financial|15394|2020-01-23|15/12/2019|0.7025|0.76|24310000|23330000|37.16|35.63|-0.0412|400100492|-0.0757|0.042|-0.0907|-0.0194
02832|R2000VALUE|AMNB|USD|Financial|15394|2019-10-17|15/09/2019|0.7726|0.77|24790000|25100000|35.78|35.37|-0.0115|385242066|0.0034|-0.0124|0.1795|0.0049
02832|R2000VALUE|AMNB|USD|Financial|15394|2019-07-18|15/06/2019|0.655|0.71|24670000|24710000|36.8|36.36|-0.012|396224377|-0.0775|-0.0016|-0.0507|0.3321
02832|R2000VALUE|AMNB|USD|Financial|15394|2019-04-18|15/03/2019|0.69|0.65|18520000|18440000|35|35.9|0.0257|376843845|0.0615|0.0043|0.0299|0.0283
02832|R2000VALUE|AMNB|USD|Financial|15394|2019-01-17|15/12/2018|0.67|0.68|18010000|18730000|33.08|32.85|-0.007|356171288|-0.0147|-0.0384|0.0152|-0.0066
02832|R2000VALUE|AMNB|USD|Financial|15394|2018-10-18|15/09/2018|0.66|0.66|18130000|18560000|37.41|37.15|-0.0069|402792234|0|-0.0232|-0.0435|-0.012
02832|R2000VALUE|AMNB|USD|Financial|15394|2018-07-19|15/06/2018|0.69|0.62|18350000|18040000|39.85|41.4|0.0389|429063619|0.1129|0.0172|0.0299|0.0263
02832|R2000VALUE|AMNB|USD|Financial|15394|2018-04-19|15/03/2018|0.67|0.61|17880000|17840000|38.95|39.45|0.0128|419373373|0.0984|0.0022|0.2182|-0.1183
02832|R2000VALUE|AMNB|USD|Financial|15394|2018-01-18|15/12/2017|0.55|0.53|20280000|17860000|39.9|39.6|-0.0075|429602000|0.0377|0.1355|0.0508|0.118
02832|R2000VALUE|AMNB|USD|Financial|15394|2017-10-19|15/09/2017|0.5234|0.52|18140000|17530000|41.85|39.65|-0.0526|450597553|0.0065|0.0348|0.0682|-0.0427
02832|R2000VALUE|AMNB|USD|Financial|15394|2017-07-20|15/06/2017|0.49|0.49|18950000|16970000|36.7|36.8|0.0027|395147697|0|0.1167|0.0426|0.0557
02832|R2000VALUE|AMNB|USD|Financial|15394|2017-04-20|15/03/2017|0.47|0.43|17950000|16300000|36.75|38.4|0.0449|395686037|0.093|0.1012|0.0086|0.0965
02832|R2000VALUE|AMNB|USD|Financial|15394|2017-01-19|15/12/2016|0.466|0.43|16370000|15920000|34.9|34.95|0.0014|375767165|0.0837|0.0283|0.0356|-0.0471
02832|R2000VALUE|AMNB|USD|Financial|15394|2016-10-27|15/09/2016|0.45|0.46|17180000|15700000|27.65|27.6|-0.0018|297706633|-0.0217|0.0943|-0.0426|0.0023
02832|R2000VALUE|AMNB|USD|Financial|15394|2016-07-28|15/06/2016|0.47|0.45|17140000|15870000|26.91|26.26|-0.0242|289739080|0.0444|0.08|0|-0.0189
02832|R2000VALUE|AMNB|USD|Financial|15394|2016-04-28|15/03/2016|0.47|0.45|17470000|15560000|26.44|26.73|0.011|284678613|0.0444|0.1228|-0.1132|-0.0169
02832|R2000VALUE|AMNB|USD|Financial|15394|2016-01-28|15/12/2015|0.53|0.45|17770000|15470000|24.56|25|0.0179|264436704|0.1778|0.1487|0|0.0705
02832|R2000VALUE|AMNB|USD|Financial|15394|2015-10-20|15/09/2015|0.53|0.44|16600000|15760000|24.16|24|-0.0066|260129921|0.2045|0.0533|0.1277|-0.0292
02832|R2000VALUE|AMNB|USD|Financial|15394|2015-07-16|15/06/2015|0.47|0.28|17100000|15420000|23.5|23.43|-0.003|253023725|0.6786|0.1089|0.4242|0.0059
02832|R2000VALUE|AMNB|USD|Financial|15394|2015-04-16|15/03/2015|0.33|0.40|17000000|15100000|22.18|21.86|-0.0144|238811331|-0.175|0.1258|-0.175|0.1596
02832|R2000VALUE|AMNB|USD|Financial|15394|2015-01-22|15/12/2014|0.40|0.40|14660000|10550000|21.74|22.05|0.0143|234073860|0|0.3896|0|-0.0115
02832|R2000VALUE|AMNB|USD|Financial|15394|2014-10-27|15/09/2014|0.40|0.42|14830000|11530000|22.83|23.23|0.0175|245809856|-0.0476|0.2862|-0.0244|0.0242
02832|R2000VALUE|AMNB|USD|Financial|15394|2014-07-17|15/06/2014|0.41|0.42|14480000|10540000|21.71|21.63|-0.0037|233750844|-0.0238|0.3738|-0.0682|-0.1187
02832|R2000VALUE|AMNB|USD|Financial|15394|2014-04-17|15/03/2014|0.44|0.44||11960000|22.26|22.1|-0.0072|239672688|0||0.1|0.0814
02832|R2000VALUE|AMNB|USD|Financial|15394|2014-01-20|15/12/2013|0.40|0.49||11060000|24.2|24.49|0.012|260560610|-0.1837||-0.2593|0.0055
02832|R2000VALUE|AMNB|USD|Financial|15394|2013-10-17|15/09/2013|0.54|0.47||11000000|22.14|23.04|0.0407|238380643|0.1489|||
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2022-05-03|15/03/2022||-1.67||637900000|18.82|||319774699|||-0.3838|0.0726
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2022-02-17|15/12/2021||-2.71||594750000|18.82|||319774699|||-0.1342|0.0835
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2021-11-03|15/09/2021|-6.23|-3.13|526690000|548900000|26.99|22.06|-0.1827|458592943|0.9904|-0.0405|1.0767|-0.0122
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2021-08-04|15/06/2021|-3|-3.48|533190000|500000000|26.73|21.11|-0.2103|454175223|-0.1379|0.0664|2.5294|-0.203
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2021-05-06|15/03/2021|-0.85|-0.85|668970000|625000000|29.29|34.88|0.1909|497672761|0|0.0704|-5.4737|-0.0401
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2021-02-17|15/12/2020|0.19|0.17|696900000|671400000|37.28|32.68|-0.1234|633432549|0.1176|0.038|-0.0952|0.0201
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2020-11-05|15/09/2020|0.21|-1.64|683200000|565000000|17.6|27.9|0.5852|299045426|-1.128|0.2092|-1.0318|1.0066
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2020-08-17|15/06/2020|-6.61|-7.78|340470000|310800000|16.07|15.15|-0.0572|273048852|-0.1504|0.0955|2.0602|-0.4801
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2020-05-11|15/03/2020|-2.16|-0.81|654890000|730000000|11.63|11.04|-0.0507|197607856|1.6667|-0.1029|0.6364|-0.0982
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2020-02-24|15/12/2019|-1.32|-0.6|726190000|690230000|20.56|17.92|-0.1284|349339412|1.2|0.0521|3.2581|-0.0039
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2019-11-05|15/09/2019|-0.31|0.44|729020000|688470000|35.14|36.69|0.0441|597071355|-1.7045|0.0589|-2|-0.0468
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2019-08-01|15/06/2019|0.31|0.96|764810000|832610000|49.48|44.16|-0.1075|840725409|-0.6771|-0.0814|-0.5373|-0.1309
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2019-05-01|15/03/2019|0.67|1|880040000|887560000|50.67|54.02|0.0661|860944934|-0.33|-0.0085|-0.5621|0.0092
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2019-02-15|15/12/2018|1.53|1.93|871990000|891600000|74.15|61.76|-0.1671|1259898766|-0.2073|-0.022|0.4571|0.012
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2018-11-01|15/09/2018|1.05|2.26|861650000|856220000|92.65|72.46|-0.2179|1574236281|-0.5354|0.0063|-0.6168|-0.0718
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2018-07-31|15/06/2018|2.74|2.94|928260000|910540000|133.62|142.09|0.0634|2270366333|-0.068|0.0195|-0.2058|-0.0404
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2018-05-01|15/03/2018|3.45|2.94|967390000|902820000|123.8|122.29|-0.0122|2103512716|0.1735|0.0715|0.0088|0.0314
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2018-02-15|15/12/2017|3.42|3.1|937910000|912010000|114.93|121.1|0.0537|1952800575|0.1032|0.0284|0|0.0793
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2017-10-31|15/09/2017|3.42|2.35|869000000|844140000|110.06|115.52|0.0496|1870053302|0.4553|0.0295|0.3154|-0.0441
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2017-08-03|15/06/2017|2.6|2.58|909100000|885880000|99.34|102.51|0.0319|1687907435|0.0078|0.0262|-0.1186|0.0078
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2017-05-02|15/03/2017|2.95|2.52|902100000|869950000|114.07|108.93|-0.0451|1938188118|0.1706|0.037|0.1569|0.0305
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2017-02-16|15/12/2016|2.55|2.39|875430000|832590000|109.21|112.81|0.033|1855610793|0.0669|0.0515|0.0282|0.0231
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2016-10-31|15/09/2016|2.48|2.31|855660000|829030000|90.25|90.7|0.005|1533457334|0.0736|0.0321|-0.1298|-0.0269
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2016-07-28|15/06/2016|2.85|2.24|879300000|875980000|89.55|88.05|-0.0168|1521563534|0.2723|0.0038|0.122|0.0195
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2016-05-03|15/03/2016|2.54|1.67|862500000|812550000|78.1|83.11|0.0641|1327014022|0.521|0.0615|0.0948|0.0095
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2016-02-22|15/12/2015|2.32|1.57|854400000|817270000|68.68|71.67|0.0435|1166956789|0.4777|0.0454|1|0.0325
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2015-11-03|15/09/2015|1.16|1.20|827500000|814780000|65.64|70.31|0.0711|1115303474|-0.0333|0.0156|-0.3483|-0.0387
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2015-07-30|15/06/2015|1.78|1.74|860800000|827750000|58.59|64.3|0.0975|995515407|0.023|0.0399|1.1707|0.0759
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2015-05-07|15/03/2015|0.82|0.68|800100000|789200000|59.09|63.8|0.0797|1004011015|0.2059|0.0138|-2.038|0.0419
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2015-02-24|15/12/2014|-0.79|1.19|767900000|777500000|56.31|54.44|-0.0332|956775453|-1.6639|-0.0123|0|-0.0168
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2014-10-31|15/09/2014|-0.79||781000000||58|55.6|-0.0414|985490586|||0|-0.0893
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2014-07-31|15/06/2014|||857600000||62.22|62.22|0|1057193542|||0|0
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2014-05-06|15/03/2014|||||67.48|67.13|-0.0052|1146567380|||0|0
02833|R2000VALUE|CPS|USD|Consumer Discretionary|48378|2014-02-24|15/12/2013|||||57.49|56.99|-0.0087|976825094||||
02834|R2000VALUE|UFCS|USD|Financial|17436|2022-05-11|15/03/2022||0.74||270940000|23.41|||587996926|||0.787|-0.0214
02834|R2000VALUE|UFCS|USD|Financial|17436|2022-02-15|15/12/2021||0.4141||276870000|23.41|||587996926|||-12.2222|0.0257
02834|R2000VALUE|UFCS|USD|Financial|17436|2021-11-04|15/09/2021|-0.31|-0.0369|238910000|269940000|23.22|22.31|-0.0392|583224618|7.4011|-0.115|-1.8857|0.0632
02834|R2000VALUE|UFCS|USD|Financial|17436|2021-08-04|15/06/2021|0.35|-0.0203|224700000|272440000|24.35|25.3|0.039|611607239|-18.2414|-0.1752|-12.6667|-0.1332
02834|R2000VALUE|UFCS|USD|Financial|17436|2021-05-05|15/03/2021|-0.03|-0.3171|259230000|264340000|30.12|32.24|0.0704|756534302|-0.9054|-0.0193|-0.9769|-0.0164
02834|R2000VALUE|UFCS|USD|Financial|17436|2021-02-17|15/12/2020|-1.3|-1.31|263560000|267000000|30.14|29.36|-0.0259|757036612|-0.0076|-0.0129|-0.0511|0.0174
02834|R2000VALUE|UFCS|USD|Financial|17436|2020-11-04|15/09/2020|-1.37|-1.55|259060000|285760000|21.53|19.88|-0.0766|540776347|-0.1161|-0.0934|4.2692|-0.0173
02834|R2000VALUE|UFCS|USD|Financial|17436|2020-08-05|15/06/2020|-0.26|-0.28|263610000|280940000|25.05|26.17|0.0447|629189348|-0.0714|-0.0617|-6.2|-0.0195
02834|R2000VALUE|UFCS|USD|Financial|17436|2020-05-06|15/03/2020|0.05|0.12|268850000|263770000|26.78|26.54|-0.009|672642382|-0.5833|0.0193|-1.0481|-0.016
02834|R2000VALUE|UFCS|USD|Financial|17436|2020-02-18|15/12/2019|-1.04|-0.64|273230000|276700000|44.91|44.89|-0.0004|1128019736|0.625|-0.0125|1.6|-0.0062
02834|R2000VALUE|UFCS|USD|Financial|17436|2019-11-06|15/09/2019|-0.4|-0.09|274940000|274600000|47.06|44.85|-0.047|1182022055|3.4444|0.0012|-0.322|-0.0056
02834|R2000VALUE|UFCS|USD|Financial|17436|2019-08-07|15/06/2019|-0.59|0.06|276490000|272700000|51.97|46.66|-0.1022|1305348190|-10.8333|0.0139|-1.6484|0.0541
02834|R2000VALUE|UFCS|USD|Financial|17436|2019-05-08|15/03/2019|0.91|0.53|262310000|266700000|43.64|46.5|0.0655|1096120702|0.717|-0.0165|-4.0333|-0.0309
02834|R2000VALUE|UFCS|USD|Financial|17436|2019-02-20|15/12/2018|-0.3|0.23|270680000|262000000|55.03|50.12|-0.0892|1382207190|-2.3043|0.0331|0|0.0224
02834|R2000VALUE|UFCS|USD|Financial|17436|2018-11-07|15/09/2018|0.00|0.31|264750000|259600000|55.4|50.82|-0.0827|1391500674|-1|0.0198|-1|0.0308
02834|R2000VALUE|UFCS|USD|Financial|17436|2018-08-08|15/06/2018|-0.03|0.21|256850000|256800000|56.13|49.44|-0.1192|1409836321|-1.1429|0.0002|-1.03|-0.0051
02834|R2000VALUE|UFCS|USD|Financial|17436|2018-05-09|15/03/2018|1|0.83|258170000|272700000|49.98|51.75|0.0354|1255364642|0.2048|-0.0533|0.087|-0.0627
02834|R2000VALUE|UFCS|USD|Financial|17436|2018-02-14|15/12/2017|0.92|0.48|275440000|299700000|41|44.28|0.08|1029810940|0.9167|-0.0809|-2.2603|0.0202
02834|R2000VALUE|UFCS|USD|Financial|17436|2017-11-08|15/09/2017|-0.73|-0.72|269990000|295980000|46.6|47.24|0.0137|1170468006|0.0139|-0.0878|-15.6|0.0402
02834|R2000VALUE|UFCS|USD|Financial|17436|2017-08-02|15/06/2017|0.05|0.11|259560000|290650000|44.98|44.37|-0.0136|1129777942|-0.5455|-0.107|-0.9254|0.0224
02834|R2000VALUE|UFCS|USD|Financial|17436|2017-05-03|15/03/2017|0.67|0.67|253870000|294400000|43.69|43.28|-0.0094|1097376550|0|-0.1377|0.4565|-0.0547
02834|R2000VALUE|UFCS|USD|Financial|17436|2017-02-16|15/12/2016|0.46|0.89|268550000|288800000|48.38|41.32|-0.1459|1215176936|-0.4831|-0.0701|0.122|0.0326
02834|R2000VALUE|UFCS|USD|Financial|17436|2016-11-02|15/09/2016|0.41|0.44|260070000|283700000|39.33|38.03|-0.0331|987865028|-0.0682|-0.0833|4.125|-0.0705
02834|R2000VALUE|UFCS|USD|Financial|17436|2016-08-03|15/06/2016|0.08|0.07|279800000|277100000|42.05|41.91|-0.0033|1056184128|0.1429|0.0097|-0.9091|0.0531
02834|R2000VALUE|UFCS|USD|Financial|17436|2016-05-04|15/03/2016|0.88|0.88|265700000|280900000|45.52|40.19|-0.1171|1143341328|0|-0.0541|0|-0.0373
02834|R2000VALUE|UFCS|USD|Financial|17436|2016-02-18|15/12/2015|0.88|0.53|276000000|265000000|36.87|39.91|0.0825|926076299|0.6604|0.0415|-0.2727|0.0431
02834|R2000VALUE|UFCS|USD|Financial|17436|2015-11-05|15/09/2015|1.21|0.20|264600000|259900000|36.87|39.94|0.0833|926076299|5.05|0.0181|1.1228|0.0505
02834|R2000VALUE|UFCS|USD|Financial|17436|2015-08-04|15/06/2015|0.57|0.22||247400000|34.41|35.45|0.0302|864287666|1.5909||-0.3936|-0.003
02834|R2000VALUE|UFCS|USD|Financial|17436|2015-05-05|15/03/2015|0.94|0.86||248150000|29.53|29.73|0.0068|741715067|0.093||-0.2985|0.0394
02834|R2000VALUE|UFCS|USD|Financial|17436|2015-02-17|15/12/2014|1.34|1.35||238750000|29.52|29.05|-0.0159|741463888|-0.0074||-135|0.0099
02834|R2000VALUE|UFCS|USD|Financial|17436|2014-11-04|15/09/2014|-0.01|0.56||236410000|32.24|30.97|-0.0394|809783084|-1.0179||-1.0286|0.0283
02834|R2000VALUE|UFCS|USD|Financial|17436|2014-08-05|15/06/2014|0.35|0.31||229900000|28.57|28.35|-0.0077|717602396|0.129||-0.2553|0.0064
02834|R2000VALUE|UFCS|USD|Financial|17436|2014-05-06|15/03/2014|0.47|0.65||228440000|28.08|27.53|-0.0196|705294905|-0.2769||-0.53|0.0273
02834|R2000VALUE|UFCS|USD|Financial|17436|2014-02-18|15/12/2013|1.00|0.62||222360000|27.37|29.93|0.0935|687461617|0.6129||1.381|0.0242
02834|R2000VALUE|UFCS|USD|Financial|17436|2013-11-05|15/09/2013|0.42|0.57||217100000|32.34|29.22|-0.0965|812294779|-0.2632|||
02835|R2000VALUE|ATHA|USD|Healthcare|1166231|2022-05-12|15/03/2022||-0.595||0.00|10.7|||399656806|||0.1019|0
02835|R2000VALUE|ATHA|USD|Healthcare|1166231|2022-03-24|15/12/2021||-0.54||0.00|10.7|||399656806|||0.0872|0
02835|R2000VALUE|ATHA|USD|Healthcare|1166231|2021-11-10|15/09/2021|-0.42|-0.4967|0.00|0.00|15.5|16.39|0.0574|578942112|-0.1544|-1|0.1053|0
02835|R2000VALUE|ATHA|USD|Healthcare|1166231|2021-08-16|15/06/2021|-0.38|-0.345|0.00|0.00|9.83|9.15|-0.0692|367161349|0.1014|-1|0.52|0
02835|R2000VALUE|ATHA|USD|Healthcare|1166231|2021-05-13|15/03/2021|-0.25|-0.3025|0.00|0.00|18|18.09|0.005|672319872|-0.1736|-1|0.0417|0
02835|R2000VALUE|ATHA|USD|Healthcare|1166231|2021-03-25|15/12/2020|-0.24|-0.3967|0.00|0.00|17.76|18.09|0.0186|663355616|-0.395|-1|-0.7857|0
02835|R2000VALUE|ATHA|USD|Healthcare|1166231|2020-11-12|15/09/2020|-1.12|-0.25|0.00|100000|22.33|26.5|0.1867|834050149|3.48|-1|11.4444|0
02835|R2000VALUE|ATHA|USD|Healthcare|1166231|2020-09-14|15/06/2019|-0.09|||||17.11|-1||||-0.4375|0
02835|R2000VALUE|ATHA|USD|Healthcare|1166231|2020-09-14|15/12/2019|-0.16|||||17.11|-1||||-0.6364|0
02835|R2000VALUE|ATHA|USD|Healthcare|1166231|2020-09-02|15/06/2020|-0.44||0.00|||17.11|-1|||||
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2022-03-10|15/01/2022|||||98.71|||552354898|||0|0
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2021-12-09|15/10/2021|7.41||814300000||107.55|131.87|0.2261|601821209|||0|0.1789
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2021-09-09|15/07/2021|7.41||690700000||93.83|103.26|0.1005|525047731|||-0.8936|-0.0177
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2021-06-03|15/04/2021|69.65||703160000||136.81|110.45|-0.1927|765552355|||24.3273|0.2236
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2021-03-02|15/01/2021|2.75||574660000||59.11|88.01|0.4889|330763840|||-0.5036|-0.1591
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2020-12-09|15/10/2020|5.54|7.36|683360000|785100000|38.21|35.06|-0.0824|213812991|-0.2473|-0.1296|1.4405|0.0879
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2020-09-03|15/07/2020|2.27|-0.16|628140000|530200000|34.25|29.2|-0.1474|191653890|-15.1875|0.1847|2.6032|0.1668
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2020-06-04|15/04/2020|0.63|-1.32|538350000|504800000|17.36|25.81|0.4868|97141946|-1.4773|0.0665|-1.4228|0.0896
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2020-03-05|15/01/2020|-1.49|-2.1|494060000|446400000|26.67|23.19|-0.1305|149238226|-0.2905|0.1068|3.9667|-0.3076
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2019-12-05|15/10/2019|-0.3|4.13|713590000|669100000|21.45|26.94|0.2559|120028499|-1.0726|0.0665|-0.7638|0.4804
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2019-09-05|15/07/2019|-1.27|-0.06|482040000|439000000|8.28|12.69|0.5326|46332676|20.1667|0.098|-0.5039|0.0938
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2019-06-06|15/04/2019|-2.56|-1.77|440690000|441000000|9.97|8.45|-0.1525|55789469|0.4463|-0.0007|-0.1467|0.1579
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2019-03-07|15/01/2019|-3|-2.5|380590000|385000000|15.02|16.19|0.0779|84047927|0.2|-0.0115|-1.4138|-0.381
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2018-12-06|15/10/2018|7.25|0.19|614810000|638800000|27.5|29.25|0.0636|153882685|37.1579|-0.0376|-30|0.3462
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2018-09-10|15/07/2018|-0.25|-0.06|456710000|504300000|38.5|39.75|0.0325|215435759|3.1667|-0.0944|-0.8571|-0.0912
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2018-06-07|15/04/2018|-1.75|-0.05|502540000|511100000|50.25|48.75|-0.0299|281185634|34|-0.0167|-0.6667|0.2046
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2018-03-08|15/01/2018|-5.25|-0.08|417170000|461600000|57|53.25|-0.0658|318956838|64.625|-0.0963|-66.625|-0.422
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2017-12-21|15/10/2017|0.08|0.49|721700000|608670000|66.75|70|0.0487|373515245|-0.8367|0.1857|-1.0014|0.219
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2017-09-07|15/07/2017|-57|-0.03|592040000|582900000|46.5|43.25|-0.0699|260201631|1899|0.0157|44.6|0.0104
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2017-06-02|15/04/2017|-1.25|-0.88|585940000|554550000|62.75|56.75|-0.0956|351132309|0.4205|0.0566|0|0.0615
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2017-03-08|15/01/2017|0.00|-0.54|552010000|524500000|60.5|54.5|-0.0992|338541907|-1|0.0524|-1|-0.3143
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2016-12-08|15/10/2016|3.5|3.27|805070000|802290000|61|62.5|0.0246|341339774|0.0703|0.0035|20.875|0.123
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2016-09-09|15/07/2016|0.16|1.50|716900000|732510000|49.5|42|-0.1515|276988833|-0.8933|-0.0213|0|0.095
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2016-06-02|15/04/2016|0.00|0.39|654700000|643060000|48.25|41.5|-0.1399|269994166|-1|0.0181|-1|0.1374
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2016-03-09|15/01/2016|-0.11|-0.80|575600000|580310000|44|36.75|-0.1648|246212296|-0.8625|-0.0081|-1.6875|-0.1696
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2015-12-04|15/10/2015|0.16|2.30|693200000|739450000|42.75|46|0.076|239217629|-0.9304|-0.0625|-4.2|0.2823
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2015-09-09|15/07/2015|-0.05|-0.15|540600000|611950000|49|50.25|0.0255|274190966|-0.6667|-0.1166|-0.6154|0.1529
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2015-06-09|15/04/2015|-0.13|-1.32|468900000|533750000|79.25|72.5|-0.0852|443461920|-0.9015|-0.1215|0.3|0.0521
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2015-03-12|15/01/2015|-0.1|-1.59|445700000|435370000|85|84.5|-0.0059|475637390|-0.9371|0.0237|-1.4348|-0.3618
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2014-12-10|15/10/2014|0.23|5.11|698400000|646770000|97.5|107.25|0.1|545584065|-0.955|0.0798|1.0909|0.2675
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2014-09-04|15/07/2014|0.11|2.25|551000000|559470000|105|107|0.019|587552070|-0.9511|-0.0151|-3.2|0.1736
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2014-06-04|15/04/2014|-0.05|0.64||476720000|114.5|111.25|-0.0284|640711543|-1.0781||-0.7059|0.1873
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2014-03-05|15/01/2014|-0.17|-1.19||401520000|151.75|130.5|-0.14|849152635|-0.8571||-1.8095|-0.3112
02836|R2000VALUE|HOV|USD|Consumer Discretionary|8233|2013-12-12|15/10/2013|0.21|4.07||582890000|124.75|134.25|0.0762|698067817|-0.9484|||
02837|R2000VALUE|CCNE|USD|Financial|15675|2022-04-18|15/03/2022||0.745||49500000|27.05|||454072621|||-0.057|-0.004
02837|R2000VALUE|CCNE|USD|Financial|15675|2022-01-24|15/12/2021|0.8|0.79|51340000|49700000|26.43|27.06|0.0238|443665059|0.0127|0.033|-0.0244|0.0465
02837|R2000VALUE|CCNE|USD|Financial|15675|2021-10-25|15/09/2021|0.82|0.7667|49060000|47300000|24.27|25.51|0.0511|407406397|0.0695|0.0372|0.0789|0.0546
02837|R2000VALUE|CCNE|USD|Financial|15675|2021-07-20|15/06/2021|0.76|0.73|46520000|47600000|22.54|22.99|0.02|378365900|0.0411|-0.0227|-0.0256|-0.0258
02837|R2000VALUE|CCNE|USD|Financial|15675|2021-04-19|15/03/2021|0.78|0.72|47750000|45000000|24.6|23.73|-0.0354|412945914|0.0833|0.0611|0.04|-0.0153
02837|R2000VALUE|CCNE|USD|Financial|15675|2021-01-26|15/12/2020|0.75|0.55|48490000|44400000|22.46|20.66|-0.0801|377022955|0.3636|0.0921|0.0714|0.1584
02837|R2000VALUE|CCNE|USD|Financial|15675|2020-10-20|15/09/2020|0.7|0.35|41860000|39700000|16.47|17.5|0.0625|276472309|1|0.0544|0.25|0.1048
02837|R2000VALUE|CCNE|USD|Financial|15675|2020-07-21|15/06/2020|0.56|0.23|37890000|34200000|16.01|17.56|0.0968|268750572|1.4348|0.1079|-0.0239|0.0715
02837|R2000VALUE|CCNE|USD|Financial|15675|2020-04-20|15/03/2020|0.5737|0.55|35360000|36000000|16.58|15.9|-0.041|278318826|0.0431|-0.0178|-0.179|-0.0461
02837|R2000VALUE|CCNE|USD|Financial|15675|2020-01-22|15/12/2019|0.6988|0.69|37070000|37200000|31.35|31.16|-0.0061|526254242|0.0128|-0.0035|0.0276|0.024
02837|R2000VALUE|CCNE|USD|Financial|15675|2019-10-17|15/09/2019|0.68|0.64|36200000|35800000|28.69|28.91|0.0077|481602370|0.0625|0.0112|0.0625|0.0171
02837|R2000VALUE|CCNE|USD|Financial|15675|2019-07-19|15/06/2019|0.64|0.58|35590000|33800000|26.62|26.55|-0.0026|446854488|0.1034|0.053|0.0323|0.0495
02837|R2000VALUE|CCNE|USD|Financial|15675|2019-04-15|15/03/2019|0.62|0.57|33910000|33400000|27.12|26.75|-0.0136|455247697|0.0877|0.0153|-0.0398|0.0418
02837|R2000VALUE|CCNE|USD|Financial|15675|2019-01-28|15/12/2018|0.6457|0.59|32550000|33400000|24.78|25.48|0.0282|415967474|0.0944|-0.0254|0.0762|-0.0079
02837|R2000VALUE|CCNE|USD|Financial|15675|2018-10-19|15/09/2018|0.6|0.58|32810000|31900000|27.69|27.16|-0.0191|464815951|0.0345|0.0285|0.0909|0.0439
02837|R2000VALUE|CCNE|USD|Financial|15675|2018-07-20|15/06/2018|0.55|0.52|31430000|30000000|30.61|30.81|0.0065|513832296|0.0577|0.0477|0.1957|0.0894
02837|R2000VALUE|CCNE|USD|Financial|15675|2018-04-16|15/03/2018|0.46|0.48|28850000|28700000|28.86|28.84|-0.0007|484456063|-0.0417|0.0052|0.0698|-0.1574
02837|R2000VALUE|CCNE|USD|Financial|15675|2018-01-26|15/12/2017|0.43|0.43|34240000|24840000|28.12|27.76|-0.0128|472034116|0|0.3784|0|0.0344
02837|R2000VALUE|CCNE|USD|Financial|15675|2017-10-19|15/09/2017|0.43|0.39|33100000|23920000|27.81|28.11|0.0108|466830303|0.1026|0.3838|-0.0851|0.0315
02837|R2000VALUE|CCNE|USD|Financial|15675|2017-07-20|15/06/2017|0.47|0.32|32090000|22600000|24.49|25.38|0.0363|411099397|0.4688|0.4199|0.2703|0.0392
02837|R2000VALUE|CCNE|USD|Financial|15675|2017-04-17|15/03/2017|0.37|0.33|30880000|22500000|22.63|24.16|0.0676|379876648|0.1212|0.3724|0.0571|0.0489
02837|R2000VALUE|CCNE|USD|Financial|15675|2017-02-03|15/12/2016|0.35|0.41|29440000|22390000|23.68|24.08|0.0169|397502407|-0.1463|0.3149|0|0.0003
02837|R2000VALUE|CCNE|USD|Financial|15675|2016-10-24|15/09/2016|0.35|0.43|29430000|22370000|19.76|20.21|0.0228|331699643|-0.186|0.3156|-0.0789|0.0965
02837|R2000VALUE|CCNE|USD|Financial|15675|2016-08-08|15/06/2016|0.38|0.38|26840000|20150000|18.87|18.89|0.0011|316759741|0|0.332|-0.1163|0.0647
02837|R2000VALUE|CCNE|USD|Financial|15675|2016-04-18|15/03/2016|0.43|0.35|25210000|19600000|17.89|17.91|0.0011|300309026|0.2286|0.2862|0.2286|-0.0356
02837|R2000VALUE|CCNE|USD|Financial|15675|2016-01-29|15/12/2015|0.35|0.38|26140000|19990000|17.55|17.72|0.0097|294601641|-0.0789|0.3077|-0.125|0.0191
02837|R2000VALUE|CCNE|USD|Financial|15675|2015-10-20|15/09/2015|0.40|0.37|25650000|19180000|18.71|17.98|-0.039|314073884|0.0811|0.3373|0.0256|0.0079
02837|R2000VALUE|CCNE|USD|Financial|15675|2015-07-20|15/06/2015|0.39|0.35|25450000|18590000|18.72|18.36|-0.0192|314241752|0.1143|0.369|0|0.0287
02837|R2000VALUE|CCNE|USD|Financial|15675|2015-04-20|15/03/2015|0.39|0.38|24740000|18940000|17.16|17.23|0.0041|288054947|0.0263|0.3062|-0.1702|-0.0699
02837|R2000VALUE|CCNE|USD|Financial|15675|2015-01-30|15/12/2014|0.47|0.36|26600000|19420000|17.81|17|-0.0455|298966113|0.3056|0.3697|0|0.0627
02837|R2000VALUE|CCNE|USD|Financial|15675|2014-10-28|15/09/2014|0.47|0.36|25030000|18960000|16.69|17.49|0.0479|280165342|0.3056|0.3201|0.2368|0.3031
02837|R2000VALUE|CCNE|USD|Financial|15675|2013-10-21|15/09/2013|0.38|0.35||14550000|18.12|18.15|0.0017|304169926|0.0857|||
02838|R2000VALUE|MCS|USD|Communication Services|21078|2022-05-04|15/03/2022||-0.17||136970000|18.74|||588802603|||0.1588|-0.1113
02838|R2000VALUE|MCS|USD|Communication Services|21078|2022-03-03|15/12/2021||-0.1467||154130000|18.74|||588802603|||-0.6507|0.354
02838|R2000VALUE|MCS|USD|Communication Services|21078|2021-11-03|15/09/2021|0.01|-0.42|145860000|113830000|19.33|20|0.0347|607340150|-1.0238|0.2814|-1.0149|0.576
02838|R2000VALUE|MCS|USD|Communication Services|21078|2021-08-04|15/06/2021|-0.67|-0.835|92550000|76700000|15.64|16.04|0.0256|491401976|-0.1976|0.2066|-0.3021|0.8222
02838|R2000VALUE|MCS|USD|Communication Services|21078|2021-05-05|15/03/2021|-0.96|-1.21|50790000|80080000|19.41|18.95|-0.0237|609853713|-0.2066|-0.3658|-0.2131|0.3839
02838|R2000VALUE|MCS|USD|Communication Services|21078|2021-03-04|15/12/2020|-1.22|-1.18|36700000|62800000|20.45|21.24|0.0386|642530087|0.0339|-0.4156|0|0.0926
02838|R2000VALUE|MCS|USD|Communication Services|21078|2020-11-03|15/09/2020|-1.22|-1.36|33590000|38330000|7.55|7.75|0.0265|237217707|-0.1029|-0.1237|-0.1286|3.2358
02838|R2000VALUE|MCS|USD|Communication Services|21078|2020-08-04|15/06/2020|-1.4|-1.62|7930000|2970000|13.31|13.27|-0.003|418194397|-0.1358|1.67|3.8276|-0.9503
02838|R2000VALUE|MCS|USD|Communication Services|21078|2020-05-05|15/03/2020|-0.29|-0.4|159460000|139790000|13.51|11.96|-0.1147|424478303|-0.275|0.1407|-1.8788|-0.2291
02838|R2000VALUE|MCS|USD|Communication Services|21078|2020-02-20|15/12/2019|0.33|0.22|206860000|199810000|31.43|32.06|0.02|987516875|0.5|0.0353|-0.34|-0.0218
02838|R2000VALUE|MCS|USD|Communication Services|21078|2019-10-24|15/09/2019|0.5|0.48|211460000|208060000|36.77|35.77|-0.0272|1155297346|0.0417|0.0163|-0.2188|-0.0905
02838|R2000VALUE|MCS|USD|Communication Services|21078|2019-07-25|15/06/2019|0.64|0.61|232500000|225800000|32.91|34.68|0.0538|1034017814|0.0492|0.0297|3.9231|0.3673
02838|R2000VALUE|MCS|USD|Communication Services|21078|2019-04-25|15/03/2019|0.13|0.06|170040000|168470000|38.77|38.12|-0.0168|1218136472|1.1667|0.0093|-0.6829|-0.0285
02838|R2000VALUE|MCS|USD|Communication Services|21078|2019-02-21|15/12/2018|0.41|0.37|175030000|166470000|40.73|42.38|0.0405|1279718787|0.1081|0.0514|-0.2679|0.026
02838|R2000VALUE|MCS|USD|Communication Services|21078|2018-10-25|15/09/2018|0.56|0.47|170600000|163870000|41.1|38.91|-0.0533|1291343991|0.1915|0.0411|-0.1385|-0.1174
02838|R2000VALUE|MCS|USD|Communication Services|21078|2018-07-26|15/06/2018|0.65|0.52|193300000|173210000|32.65|36.6|0.121|1025848780|0.25|0.116|0.8571|0.1493
02838|R2000VALUE|MCS|USD|Communication Services|21078|2018-04-26|15/03/2018|0.35|0.34|168190000|158530000|30.65|29.9|-0.0245|963009594|0.0294|0.0609|-0.2391|0.0633
02838|R2000VALUE|MCS|USD|Communication Services|21078|2018-02-22|15/12/2017|0.46|0.38|158170000|156500000|26.1|27.15|0.0402|820050606|0.2105|0.0107|0.1795|0.0283
02838|R2000VALUE|MCS|USD|Communication Services|21078|2017-10-26|15/09/2017|0.39|0.37|153820000|153910000|26.7|26.55|-0.0056|838902356|0.0541|-0.0006|0.0833|0.0068
02838|R2000VALUE|MCS|USD|Communication Services|21078|2017-07-27|15/06/2017|0.36|0.37|152780000|158430000|28.7|27.75|-0.0331|901741482|-0.027|-0.0357|0.0909|-0.0327
02838|R2000VALUE|MCS|USD|Communication Services|21078|2017-04-27|15/03/2017|0.33|0.30|157950000|155250000|34.25|33.8|-0.0131|1076120033|0.1|0.0174|0.0645|0.1388
02838|R2000VALUE|MCS|USD|Communication Services|21078|2017-02-23|15/12/2016|0.31|0.25|138700000|131850000|29.7|31.9|0.0741|933161045|0.24|0.052|-0.3922|-0.0415
02838|R2000VALUE|MCS|USD|Communication Services|21078|2016-12-15|15/09/2016|0.51|0.42|144700000|138950000|31.25|30.75|-0.016|981861344|0.2143|0.0414|0.5|0.0719
02838|R2000VALUE|MCS|USD|Communication Services|21078|2016-07-28|15/06/2016|0.34|0.29|135000000|129430000|21.5|22.15|0.0302|675520605|0.1724|0.043|0.7|0.0766
02838|R2000VALUE|MCS|USD|Communication Services|21078|2016-04-28|15/03/2016|0.2|0.10|125400000|120270000|19.32|19.35|0.0016|607025948|1|0.0427|-0.4118|1.1111
02838|R2000VALUE|MCS|USD|Communication Services|21078|2016-03-17|15/12/2015||0.17|59400000|131080000|19.51|19.59|0.0041|612995681||-0.5468|0.2143|-0.4866
02838|R2000VALUE|MCS|USD|Communication Services|21078|2015-12-17|15/11/2015|0.12|0.14|115700000|104220000|19.7|19.15|-0.0279|618965415|-0.1429|0.1102|-0.7736|-0.2245
02838|R2000VALUE|MCS|USD|Communication Services|21078|2015-09-17|15/08/2015|0.53|0.50|149200000|129270000|19.37|19.37|0|608596962|0.06|0.1542|0|0.2423
02838|R2000VALUE|MCS|USD|Communication Services|21078|2015-07-23|15/05/2015|0.53|0.17|120100000|116890000|19.97|19.69|-0.014|627448652|2.1176|0.0275|3.4167|-0.0008
02838|R2000VALUE|MCS|USD|Communication Services|21078|2015-03-19|15/02/2015|0.12|0.05|120200000|116330000|20.79|21|0.0101|653212744|1.4|0.0333|-0.3684|0.0353
02838|R2000VALUE|MCS|USD|Communication Services|21078|2014-12-18|15/11/2014|0.19|0.16|116100000|100440000|17.1|18.62|0.0889|537274539|0.1875|0.1559|0|-0.1191
02838|R2000VALUE|MCS|USD|Communication Services|21078|2014-09-18|15/08/2014|0.19|0.46|131800000|128130000|17.66|17.39|-0.0153|554869478|-0.587|0.0286|-0.5778|0.2147
02838|R2000VALUE|MCS|USD|Communication Services|21078|2014-07-24|15/05/2014|0.45|0.15|108500000|107000000|19.31|17.99|-0.0684|606711745|2|0.014|2|0.0733
02838|R2000VALUE|MCS|USD|Communication Services|21078|2014-03-20|15/02/2014|0.15|0.01||99690000|14.59|16|0.0966|458411429|14||0.25|0.0181
02838|R2000VALUE|MCS|USD|Communication Services|21078|2013-12-19|15/11/2013|0.12|0.15||97920000|14.08|13.27|-0.0575|442387445|-0.2|||
02839|R2000VALUE|SMBC|USD|Financial|17193|2022-04-25|15/03/2022||1.12||27690000|53.49|||475374524|||-0.0744|-0.0222
02839|R2000VALUE|SMBC|USD|Financial|17193|2022-01-24|15/12/2021|1.35|1.21|30340000|28320000|53.13|54.75|0.0305|472175139|0.1157|0.0713|-0.0559|0.0063
02839|R2000VALUE|SMBC|USD|Financial|17193|2021-10-25|15/09/2021|1.43|1.16|30150000|27840000|48.36|48.55|0.0039|429783353|0.2328|0.083|-0.0654|0.0469
02839|R2000VALUE|SMBC|USD|Financial|17193|2021-07-26|15/06/2021|1.53|1.08|28800000|26360000|44.42|44.99|0.0128|394767897|0.4167|0.0926|0.2047|0.0408
02839|R2000VALUE|SMBC|USD|Financial|17193|2021-04-26|15/03/2021|1.27|1.07|27670000|26650000|40.21|40.53|0.008|357352937|0.1869|0.0383|-0.0379|-0.054
02839|R2000VALUE|SMBC|USD|Financial|17193|2021-01-25|15/12/2020|1.32|0.89|29250000|26010000|32.92|32.7|-0.0067|292565488|0.4831|0.1246|0.211|0.0829
02839|R2000VALUE|SMBC|USD|Financial|17193|2020-10-26|15/09/2020|1.09|0.725|27010000|26620000|24.35|26.84|0.1023|216402495|0.5034|0.0147|0.4342|0.006
02839|R2000VALUE|SMBC|USD|Financial|17193|2020-07-27|15/06/2020|0.76|0.52|26850000|23690000|21.7|21.35|-0.0161|192851509|0.4615|0.1334|0.3818|0.1538
02839|R2000VALUE|SMBC|USD|Financial|17193|2020-04-29|15/03/2020|0.55|0.66|23270000|22790000|24.02|23.73|-0.0121|213469731|-0.1667|0.0211|-0.3452|-0.0186
02839|R2000VALUE|SMBC|USD|Financial|17193|2020-01-27|15/12/2019|0.84|0.81|23710000|22940000|36.2|36.38|0.005|321715416|0.037|0.0336|-0.0118|-0.4899
02839|R2000VALUE|SMBC|USD|Financial|17193|2019-10-21|15/09/2019|0.85|0.78|46480000|22830000|36.17|36.08|-0.0025|321448778|0.0897|1.0359|0.0494|1.0449
02839|R2000VALUE|SMBC|USD|Financial|17193|2019-07-22|15/06/2019|0.81|0.76|22730000|22360000|32.2|32.22|0.0006|286166752|0.0658|0.0165|0.0658|0.0211
02839|R2000VALUE|SMBC|USD|Financial|17193|2019-04-22|15/03/2019|0.76|0.75|22260000|22000000|32.8|32.27|-0.0162|291499038|0.0133|0.0118|-0.0617|0.0063
02839|R2000VALUE|SMBC|USD|Financial|17193|2019-01-22|15/12/2018|0.81|0.7|22120000|20660000|32.83|33.4|0.0174|291765676|0.1571|0.0707|0.0658|0.0738
02839|R2000VALUE|SMBC|USD|Financial|17193|2018-10-22|15/09/2018|0.76|0.66|20600000|19610000|35.84|35.5|-0.0095|318516031|0.1515|0.0505|0.2063|0.0613
02839|R2000VALUE|SMBC|USD|Financial|17193|2018-07-23|15/06/2018|0.63|0.6|19410000|19260000|39.86|39.79|-0.0018|354242442|0.05|0.0078|0.05|0.0062
02839|R2000VALUE|SMBC|USD|Financial|17193|2018-04-23|15/03/2018|0.6|0.61|19290000|18630000|36.85|35.71|-0.0309|327492054|-0.0164|0.0354|-0.0521|0.0239
02839|R2000VALUE|SMBC|USD|Financial|17193|2018-01-22|15/12/2017|0.633|0.55|18840000||37.9|37.99|0.0024|336823605|0.1509||0.1304|0.0256
02839|R2000VALUE|SMBC|USD|Financial|17193|2017-10-23|15/09/2017|0.56|0.52|18370000||36.46|36.21|-0.0069|324026064|0.0769||0.1429|0.1181
02839|R2000VALUE|SMBC|USD|Financial|17193|2017-07-24|15/06/2017|0.49|0.59|16430000|17900000|31.7|31.89|0.006|281723169|-0.1695|-0.0821|-0.0755|0.0697
02839|R2000VALUE|SMBC|USD|Financial|17193|2017-04-24|15/03/2017|0.53|0.58|15360000|15460000|34.7|34.2|-0.0144|308384667|-0.0862|-0.0065|-0.0536|0.0059
02839|R2000VALUE|SMBC|USD|Financial|17193|2017-01-23|15/12/2016|0.56|0.52|15270000|14420000|34.1|34.9|0.0235|303052347|0.0769|0.0589|0|-0.1363
02839|R2000VALUE|SMBC|USD|Financial|17193|2016-10-24|15/09/2016|0.56|0.59|17680000||24.7|25.03|0.0134|219513007|-0.0508||0.1429|0.1029
02839|R2000VALUE|SMBC|USD|Financial|17193|2016-04-25|15/03/2016|0.49|0.53|16030000|14440000|24.37|24.75|0.0156|216580243|-0.0755|0.1101|0|-0.0087
02839|R2000VALUE|SMBC|USD|Financial|17193|2015-10-26|15/09/2015|0.49|0.49|16170000||22.1|21.67|-0.0195|196406372|0||-0.1695|-0.0031
02839|R2000VALUE|SMBC|USD|Financial|17193|2015-07-27|15/06/2015||0.59|16220000||19|19.06|0.0032|168856154|||0|0.0137
02839|R2000VALUE|SMBC|USD|Financial|17193|2015-04-28|15/03/2015|||16000000||19.01|19|-0.0005|168945028||||
02840|R2000VALUE|ALT|USD|Healthcare|24419|2022-05-17|15/03/2022||-0.715||1280000|8.43|||334202675|||0.0833|13.1703
02840|R2000VALUE|ALT|USD|Healthcare|24419|2022-03-31|15/12/2021||-0.66||90330|8.43|||334202675|||0.4808|0.2782
02840|R2000VALUE|ALT|USD|Healthcare|24419|2021-11-09|15/09/2021|-0.81|-0.4457|157560|70670|10.97|10.92|-0.0046|434899561|0.8174|1.2295|0.35|0.1449
02840|R2000VALUE|ALT|USD|Healthcare|24419|2021-08-10|15/06/2021|-0.6|-0.5047|137620|1890000|10.46|11.15|0.066|414680886|0.1888|-0.9272|0.5789|-0.8357
02840|R2000VALUE|ALT|USD|Healthcare|24419|2021-05-17|15/03/2021|-0.38|-0.5067|837520|2070000|13.38|14.07|0.0516|530442665|-0.25|-0.5954|1.2353|-0.6374
02840|R2000VALUE|ALT|USD|Healthcare|24419|2021-02-25|15/12/2020|-0.17|-0.8033|2310000|1780000|19.58|15.94|-0.1859|776238210|-0.7884|0.2978|-0.6852|-0.2143
02840|R2000VALUE|ALT|USD|Healthcare|24419|2020-11-09|15/09/2020|-0.54|-0.76|2940000|1050000|12.45|9.33|-0.2506|493573320|-0.2895|1.8|-0.4255|3.0741
02840|R2000VALUE|ALT|USD|Healthcare|24419|2020-08-12|15/06/2020|-0.94|-0.29|721640|1350000|23.1|23.7|0.026|915786672|2.2414|-0.4655|2.6154|-0.6735
02840|R2000VALUE|ALT|USD|Healthcare|24419|2020-05-13|15/03/2020|-0.26|-0.32|2210000|500000|3.7|4.49|0.2135|146684445|-0.1875|3.42|-0.2121|2.8408
02840|R2000VALUE|ALT|USD|Healthcare|24419|2020-03-27|15/12/2019|-0.33|-0.26|575400|750000|3.25|3.02|-0.0708|128844443|0.2692|-0.2328|-0.5541|-0.1065
02840|R2000VALUE|ALT|USD|Healthcare|24419|2019-11-13|15/09/2019|-0.74|-0.19|643980|2630000|1.75|1.61|-0.08|69377777|2.8947|-0.7551|1.8462|-0.6049
02840|R2000VALUE|ALT|USD|Healthcare|24419|2019-08-13|15/06/2019|-0.26|-0.25|1630000|2410000|2.17|2.03|-0.0645|86028447|0.04|-0.3237|-0.037|-0.4493
02840|R2000VALUE|ALT|USD|Healthcare|24419|2019-05-14|15/03/2019|-0.27|-0.27|2960000|2960000|2.57|2.64|0.0272|101886218|0|0|-1.0736|0.1429
02840|R2000VALUE|ALT|USD|Healthcare|24419|2019-04-01|15/12/2018|3.67|-2.8|2590000|3520000|2.9|3|0.0345|114968891|-2.3107|-0.2642|-3.1214|-0.0152
02840|R2000VALUE|ALT|USD|Healthcare|24419|2018-11-13|15/09/2018|-1.73|-3.6|2630000|2520000|3.52|3.28|-0.0682|139548442|-0.5194|0.0437|-0.8304|0.0868
02840|R2000VALUE|ALT|USD|Healthcare|24419|2018-08-14|15/06/2018|-10.2|-4.5|2420000|3010000|9.873|10.35|0.0483|391409601|1.2667|-0.196|43.3478|-0.1004
02840|R2000VALUE|ALT|USD|Healthcare|24419|2018-05-15|15/03/2018|-0.23|-0.5|2690000|1200000|15.606|17.268|0.1065|618691191|-0.54|1.2417|-0.7473|-0.0427
02840|R2000VALUE|ALT|USD|Healthcare|24419|2018-03-28|15/12/2017|-0.91|-0.5|2810000|1200000|37.95|34.8|-0.083|1504506680|0.82|1.3417|1.6765|-0.3878
02840|R2000VALUE|ALT|USD|Healthcare|24419|2017-11-09|15/09/2017|-0.34|-8.40|4590000|1200000|69.732|69|-0.0105|2764486459|-0.9595|2.825|0.3077|0.5099
02840|R2000VALUE|ALT|USD|Healthcare|24419|2017-08-10|15/06/2017|-0.26||3040000||67.5|69.9|0.0356|2675999970|||-0.6176|9.1469
02840|R2000VALUE|ALT|USD|Healthcare|24419|2017-05-10|15/03/2017|-0.68||299600||184.2|169.5|-0.0798|7302506464|||0|-0.7226
02840|R2000VALUE|ALT|USD|Healthcare|24419|2017-03-10|15/12/2016|||1080000||264|256.5|-0.0284|10466133216|||0|0.0866
02840|R2000VALUE|ALT|USD|Healthcare|24419|2016-11-09|15/09/2016|||993900||99.273|104.591|0.0536|3935622993|||0|-0.529
02840|R2000VALUE|ALT|USD|Healthcare|24419|2016-08-03|15/06/2016|||2110000||2.978|2.966|-0.004|118061151|||0|1.0891
02840|R2000VALUE|ALT|USD|Healthcare|24419|2016-05-05|15/03/2016|||1010000||2.825|2.754|-0.0251|111995556|||0|-0.1293
02840|R2000VALUE|ALT|USD|Healthcare|24419|2015-11-05|15/09/2015|||1160000||2.139|2.104|-0.0164|84799463|||0|0.0087
02840|R2000VALUE|ALT|USD|Healthcare|24419|2015-08-03|15/06/2015|||1150000||1.997|1.832|-0.0826|79169954|||0|-0.3716
02840|R2000VALUE|ALT|USD|Healthcare|24419|2015-03-09|15/12/2014|||1830000||1.76|1.71|-0.0284|69774221|||0|0.9013
02840|R2000VALUE|ALT|USD|Healthcare|24419|2014-11-06|15/09/2014|-0.08|-7.50|962500|3400000|1.75|1.72|-0.0171|69377777|-0.9893|-0.7169|7|-0.737
02840|R2000VALUE|ALT|USD|Healthcare|24419|2014-08-07|15/06/2014|-0.01|-16.50|3660000|4880000|1.26|1.257|-0.0024|49951999|-0.9994|-0.25|-0.75|0.1482
02840|R2000VALUE|ALT|USD|Healthcare|24419|2014-05-08|15/03/2014|-0.04|-18.00||4250000|1.4|1.49|0.0643|55502221|-0.9978||-0.5|0.4167
02840|R2000VALUE|ALT|USD|Healthcare|24419|2014-03-11|15/12/2013|-0.08|-15.00||3000000|1.96|1.95|-0.0051|77703112|-0.9947||0|-0.4854
02840|R2000VALUE|ALT|USD|Healthcare|24419|2013-11-07|15/09/2013|-0.08|-10.50||5830000|2.08|2.04|-0.0192|82460440|-0.9924|||
02841|R2000VALUE|CZNC|USD|Financial|15885|2022-04-21|15/03/2022||0.42||25310000|25.05|||394765192|||-0.1429|-0.0277
02841|R2000VALUE|CZNC|USD|Financial|15885|2022-02-10|15/12/2021||0.49||26030000|25.29|||398547401|||0.0652|0.0152
02841|R2000VALUE|CZNC|USD|Financial|15885|2021-10-21|15/09/2021|0.47|0.46|25820000|25640000|26.28|25.62|-0.0251|414148896|0.0217|0.007|0.0682|0.0226
02841|R2000VALUE|CZNC|USD|Financial|15885|2021-07-22|15/06/2021|0.44|0.47|25250000|25550000|24.96|24.93|-0.0012|393346872|-0.0638|-0.0117|-0.2|-0.0603
02841|R2000VALUE|CZNC|USD|Financial|15885|2021-04-23|15/03/2021|0.55|0.45|26870000|26680000|23.64|24.86|0.0516|372544878|0.2222|0.0071|0.0784|0.0102
02841|R2000VALUE|CZNC|USD|Financial|15885|2021-01-21|15/12/2020|0.51|0.42|26600000|25710000|20.32|20.46|0.0069|320224704|0.2143|0.0346|0.0625|0.0137
02841|R2000VALUE|CZNC|USD|Financial|15885|2020-10-15|15/09/2020|0.48|0.36|26240000|24370000|16.82|17.16|0.0202|265067889|0.3333|0.0767|0.0667|0.3113
02841|R2000VALUE|CZNC|USD|Financial|15885|2020-07-16|15/06/2020|0.45|0.31|20010000|19850000|19.58|18.53|-0.0536|308562981|0.4516|0.0081|0.4516|0.0111
02841|R2000VALUE|CZNC|USD|Financial|15885|2020-04-16|15/03/2020|0.31|0.35|19790000|19160000|16.91|18.4|0.0881|266486209|-0.1143|0.0329|-0.2619|-0.1149
02841|R2000VALUE|CZNC|USD|Financial|15885|2020-01-16|15/12/2019|0.42|0.42|22360000|19590000|28.2|27.73|-0.0167|444406350|0|0.1414|0.05|0.1473
02841|R2000VALUE|CZNC|USD|Financial|15885|2019-10-17|15/09/2019|0.4|0.44|19490000|19490000|25.4|25.05|-0.0138|400280880|-0.0909|0|-0.1304|0.0088
02841|R2000VALUE|CZNC|USD|Financial|15885|2019-07-18|15/06/2019|0.46|0.43|19320000|19320000|25.09|25.18|0.0036|395395571|0.0698|0|0.122|0.2314
02841|R2000VALUE|CZNC|USD|Financial|15885|2019-04-19|15/03/2019|0.41|0.36|15690000|16420000|27.66|27.5|-0.0058|435896427|0.1389|-0.0445|-0.1087|-0.0787
02841|R2000VALUE|CZNC|USD|Financial|15885|2019-01-17|15/12/2018|0.46|0.42|17030000|16510000|23.92|24.57|0.0272|376957434|0.0952|0.0315|0.0952|0.063
02841|R2000VALUE|CZNC|USD|Financial|15885|2018-10-19|15/09/2018|0.42|0.43|16020000|16420000|25.29|25.26|-0.0012|398547401|-0.0233|-0.0244|-0.1923|0.005
02841|R2000VALUE|CZNC|USD|Financial|15885|2018-07-19|15/06/2018|0.52|0.37|15940000|15590000|27.61|27.9|0.0105|435108485|0.4054|0.0225|0.4444|0.0418
02841|R2000VALUE|CZNC|USD|Financial|15885|2018-04-21|15/03/2018|0.36|0.29|15300000|14920000|24.51|24.83|0.0131|386255300|0.2414|0.0255|1.25|-0.0377
02841|R2000VALUE|CZNC|USD|Financial|15885|2018-02-15|15/12/2017|0.16|0.33|15900000|15690000|22.85|23.25|0.0175|360095213|-0.5152|0.0134|-0.5|0.0127
02841|R2000VALUE|CZNC|USD|Financial|15885|2017-11-02|15/09/2017|0.32|0.34|15700000|15560000|23.92|24.91|0.0414|376957434|-0.0588|0.009|-0.0588|0.085
02841|R2000VALUE|CZNC|USD|Financial|15885|2017-07-20|15/06/2017|0.34|0.33|14470000|15270000|23.29|23.2|-0.0039|367029221|0.0303|-0.0524|0.2143|0.0321
02841|R2000VALUE|CZNC|USD|Financial|15885|2017-04-20|15/03/2017|0.28|0.27|14020000|14520000|23.39|23.38|-0.0004|368605105|0.037|-0.0344|-0.2|-0.0141
02841|R2000VALUE|CZNC|USD|Financial|15885|2017-01-19|15/12/2016|0.35|0.33|14220000|14990000|24.93|25.49|0.0225|392874119|0.0606|-0.0514|0.0294|0.0107
02841|R2000VALUE|CZNC|USD|Financial|15885|2016-10-17|15/09/2016|0.34|0.34|14070000|14910000|22.02|21.67|-0.0159|347015169|0|-0.0563|0|0
02841|R2000VALUE|CZNC|USD|Financial|15885|2013-11-04|15/09/2013|0.34|0.41|||20.05|19.98|-0.0035|315969742|-0.1707|||
02842|R2000VALUE|VPG|USD|Information Technology|24294|2022-05-10|15/03/2022||0.4728||84750000|31.99|||435899160|||-0.1246|-0.0316
02842|R2000VALUE|VPG|USD|Information Technology|24294|2022-02-15|15/12/2021||0.5401||87520000|31.99|||435899160|||0.0539|0.0528
02842|R2000VALUE|VPG|USD|Information Technology|24294|2021-11-10|15/09/2021|0.52|0.5125|81970000|83130000|37.89|37.58|-0.0082|516293186|0.0146|-0.014|0.0612|0.088
02842|R2000VALUE|VPG|USD|Information Technology|24294|2021-08-10|15/06/2021|0.49|0.3467|75340000|74850000|36.43|38.44|0.0552|496399082|0.4133|0.0065|0.5806|0.0673
02842|R2000VALUE|VPG|USD|Information Technology|24294|2021-05-11|15/03/2021|0.31|0.2826|70590000|66410000|32.96|33.08|0.0036|449116474|0.097|0.0629|-0.2791|-0.0644
02842|R2000VALUE|VPG|USD|Information Technology|24294|2021-02-17|15/12/2020|0.43|0.4333|75450000|70920000|34.98|32.85|-0.0609|476641217|-0.0076|0.0639|0.075|0.1173
02842|R2000VALUE|VPG|USD|Information Technology|24294|2020-11-03|15/09/2020|0.4|0.255|67530000|63540000|24.45|27.38|0.1198|333158327|0.5686|0.0628|1.1053|0.1417
02842|R2000VALUE|VPG|USD|Information Technology|24294|2020-08-04|15/06/2020|0.19|0.02|59150000|56560000|25.54|26.26|0.0282|348010785|8.5|0.0458|-0.3448|-0.1263
02842|R2000VALUE|VPG|USD|Information Technology|24294|2020-05-05|15/03/2020|0.29|0.15|67700000|63030000|22.33|22.34|0.0004|304270968|0.9333|0.0741|0.0741|-0.0208
02842|R2000VALUE|VPG|USD|Information Technology|24294|2020-02-19|15/12/2019|0.27|0.3|69140000|65250000|33.41|30.99|-0.0724|455248233|-0.1|0.0596|-0.2703|0.0255
02842|R2000VALUE|VPG|USD|Information Technology|24294|2019-11-05|15/09/2019|0.37|0.35|67420000|67380000|34.67|36.21|0.0444|472417105|0.0571|0.0006|-0.1778|-0.0487
02842|R2000VALUE|VPG|USD|Information Technology|24294|2019-08-06|15/06/2019|0.45|0.52|70870000|73710000|39.14|32.27|-0.1755|533325820|-0.1346|-0.0385|-0.2623|-0.074
02842|R2000VALUE|VPG|USD|Information Technology|24294|2019-05-07|15/03/2019|0.61|0.52|76530000|75770000|38.35|39.47|0.0292|522561183|0.1731|0.01|0.1296|-0.0058
02842|R2000VALUE|VPG|USD|Information Technology|24294|2019-02-20|15/12/2018|0.54|0.54|76980000|75940000|34.36|35.01|0.0189|468193045|0|0.0137|-0.0526|0.0197
02842|R2000VALUE|VPG|USD|Information Technology|24294|2018-11-06|15/09/2018|0.57|0.49|75490000|73600000|34.54|36.93|0.0692|470645748|0.1633|0.0257|0|0.017
02842|R2000VALUE|VPG|USD|Information Technology|24294|2018-08-07|15/06/2018|0.57|0.44|74230000|73530000|41.45|43.4|0.047|564802146|0.2955|0.0095|0.5405|0.0156
02842|R2000VALUE|VPG|USD|Information Technology|24294|2018-05-08|15/03/2018|0.37|0.33|73090000|65000000|28.7|33.45|0.1655|391069281|0.1212|0.1245|-0.0513|0.0526
02842|R2000VALUE|VPG|USD|Information Technology|24294|2018-02-21|15/12/2017|0.39|0.3|69440000|63920000|24.85|29.5|0.1871|338608764|0.3|0.0864|0.4444|0.1142
02842|R2000VALUE|VPG|USD|Information Technology|24294|2017-11-07|15/09/2017|0.27|0.26|62320000|60880000|23.2|23.75|0.0237|316125693|0.0385|0.0237|-0.069|0.0423
02842|R2000VALUE|VPG|USD|Information Technology|24294|2017-08-08|15/06/2017|0.29|0.24|59790000|60190000|16.6|17.85|0.0753|226193381|0.2083|-0.0066|0.5263|0
02842|R2000VALUE|VPG|USD|Information Technology|24294|2017-05-09|15/03/2017|0.19|0.22|59790000|58040000|17.6|17.8|0.0114|239819488|-0.1364|0.0302|-0.2692|0.0713
02842|R2000VALUE|VPG|USD|Information Technology|24294|2017-02-21|15/12/2016|0.26|0.24|55810000|57080000|17|16.35|-0.0382|231643819|0.0833|-0.0222|0.2381|0.0242
02842|R2000VALUE|VPG|USD|Information Technology|24294|2016-11-08|15/09/2016|0.21|0.15|54490000|58090000|15.7|17.3|0.1019|213929877|0.4|-0.062|0.4|-0.0605
02842|R2000VALUE|VPG|USD|Information Technology|24294|2016-08-09|15/06/2016|0.15|0.20|58000000|60620000|14.23|12.4|-0.1286|193899496|-0.25|-0.0432|0.1538|0.0242
02842|R2000VALUE|VPG|USD|Information Technology|24294|2016-05-10|15/03/2016|0.13|0.17|56630000|59750000|14.06|14.09|0.0021|191583070|-0.2353|-0.0522|-0.35|-0.0387
02842|R2000VALUE|VPG|USD|Information Technology|24294|2016-02-18|15/12/2015|0.2|0.16|58910000|57990000|10.95|11.07|0.011|149205869|0.25|0.0159|0.3333|0.0308
02842|R2000VALUE|VPG|USD|Information Technology|24294|2015-11-03|15/09/2015|0.15|0.12|57150000|58090000|11.78|12.44|0.056|160515537|0.25|-0.0162|0|-0.0397
02842|R2000VALUE|VPG|USD|Information Technology|24294|2015-08-04|15/06/2015|0.15|0.15|59510000|58780000|13.83|13.31|-0.0376|188449059|0|0.0124|0.3636|0.0512
02842|R2000VALUE|VPG|USD|Information Technology|24294|2015-05-05|15/03/2015||0.11|56610000||14.61|13.59|-0.0698|199077419|||-0.1538|-0.0599
02842|R2000VALUE|VPG|USD|Information Technology|24294|2015-02-11|15/12/2014|0.12|0.13|60220000||16.36|15.48|-0.0538|222923119|-0.0769||-0.4783|-0.0502
02842|R2000VALUE|VPG|USD|Information Technology|24294|2014-11-05|15/09/2014|0.23|0.16|63400000||16.6|17.19|0.0355|226193381|0.4375||-0.08|-0.027
02842|R2000VALUE|VPG|USD|Information Technology|24294|2014-08-05|15/06/2014|0.25|0.18|65160000||14.41|16.28|0.1298|196352200|0.3889||0.7857|0
02842|R2000VALUE|VPG|USD|Information Technology|24294|2014-05-07|15/03/2014|0.14|0.20|||15.84|15.65|-0.012|215837537|-0.3||-0.2222|0
02842|R2000VALUE|VPG|USD|Information Technology|24294|2014-02-12|15/12/2013|0.18|0.13|||14.66|16.23|0.1071|199758727|0.3846||1|0
02842|R2000VALUE|VPG|USD|Information Technology|24294|2013-11-06|15/09/2013|0.09|0.14|||16.61|15.83|-0.047|226329646|-0.3571|||
02843|R2000VALUE|NPK|USD|Industrials|20269|2022-04-29|15/03/2022|||||82.19|||578613508|||0|0
02843|R2000VALUE|NPK|USD|Industrials|20269|2022-02-18|15/12/2021|||||82.19|||578613508|||0|0
02843|R2000VALUE|NPK|USD|Industrials|20269|2021-10-29|15/09/2021|0.58||87230000||82.69|84.42|0.0209|582133483|||-0.5606|0.0013
02843|R2000VALUE|NPK|USD|Industrials|20269|2021-07-23|15/06/2021|1.32||87120000||96.7|95.01|-0.0175|680763144|||0.0313|0.0752
02843|R2000VALUE|NPK|USD|Industrials|20269|2021-04-23|15/03/2021|1.28||81030000||103.62|104.66|0.01|729479638|||-0.3535|-0.2348
02843|R2000VALUE|NPK|USD|Industrials|20269|2021-02-12|15/12/2020|1.98||105900000||96.55|97.04|0.0051|679707194|||0.1512|0.1273
02843|R2000VALUE|NPK|USD|Industrials|20269|2020-10-23|15/09/2020|1.72||93940000||82.92|81.55|-0.0165|583752641|||-0.0444|0.0782
02843|R2000VALUE|NPK|USD|Industrials|20269|2020-07-24|15/06/2020|1.8||87130000||84.37|82.56|-0.0215|593960601|||0.5385|0.3274
02843|R2000VALUE|NPK|USD|Industrials|20269|2020-04-24|15/03/2020|1.17||65640000||88.45|91.04|0.0293|622683556|||-0.2952|-0.3084
02843|R2000VALUE|NPK|USD|Industrials|20269|2020-02-14|15/12/2019|1.66||94910000||91.58|91.06|-0.0057|644718634|||-0.2095|0.2166
02843|R2000VALUE|NPK|USD|Industrials|20269|2019-10-25|15/09/2019|2.1||78010000||82.37|83.83|0.0177|579880701|||0.8103|0.0872
02843|R2000VALUE|NPK|USD|Industrials|20269|2019-07-26|15/06/2019|1.16||71750000||93.23|92.01|-0.0131|656334562|||0.3647|0.1237
02843|R2000VALUE|NPK|USD|Industrials|20269|2019-05-15|15/03/2019|0.85||63850000||101.72|101.01|-0.007|716103723|||-0.5|-0.2542
02843|R2000VALUE|NPK|USD|Industrials|20269|2019-02-15|15/12/2018|1.7||85610000||122.1|114.8|-0.0598|859577884|||0.9101|0.0485
02843|R2000VALUE|NPK|USD|Industrials|20269|2018-10-26|15/09/2018|0.89||81650000||120.48|117.59|-0.024|848173200|||-0.4221|0.0305
02843|R2000VALUE|NPK|USD|Industrials|20269|2018-07-27|15/06/2018|1.54||79230000||116.43|115.05|-0.0119|819661381|||-0.0191|0.0312
02843|R2000VALUE|NPK|USD|Industrials|20269|2018-04-27|15/03/2018|1.57||76830000||93.11|91.72|-0.0149|655489749|||-0.3174|0.0881
02843|R2000VALUE|NPK|USD|Industrials|20269|2018-03-15|15/12/2017|2.3||70610000||92.15|93.35|0.013|648731403|||0.9328|-0.053
02843|R2000VALUE|NPK|USD|Industrials|20269|2017-10-30|15/09/2017|1.19||74560000||110.11|111.98|0.017|775168899|||-0.0703|0.0235
02843|R2000VALUE|NPK|USD|Industrials|20269|2017-08-04|15/06/2017|1.28||72850000||107.29|106.81|-0.0045|755316242|||-0.1049|0
02843|R2000VALUE|NPK|USD|Industrials|20269|2017-04-28|15/03/2017|1.43||72850000||100.39|99.43|-0.0096|706740576|||0|-0.4477
02843|R2000VALUE|NPK|USD|Industrials|20269|2017-02-13|15/12/2016|||131900000||101.87|105.13|0.032|717159726|||0|0
02843|R2000VALUE|NPK|USD|Industrials|20269|2016-11-11|15/09/2016|||||84.25|86.69|0.029|593115788|||0|0
02843|R2000VALUE|NPK|USD|Industrials|20269|2016-05-06|15/03/2016|||||82.33|84.52|0.0266|579599096|||0|0
02843|R2000VALUE|NPK|USD|Industrials|20269|2015-10-23|15/09/2015|||||87.3|84.29|-0.0345|614587656|||0|0
02843|R2000VALUE|NPK|USD|Industrials|20269|2015-07-24|15/06/2015|||||75.84|75.68|-0.0021|533909782|||0|0
02843|R2000VALUE|NPK|USD|Industrials|20269|2015-04-24|15/03/2015|||||62.32|62.63|0.005|438729682|||0|0
02843|R2000VALUE|NPK|USD|Industrials|20269|2014-10-27|15/09/2014|||95460000||59.06|58.93|-0.0022|415779457|||0|0.081
02843|R2000VALUE|NPK|USD|Industrials|20269|2014-08-11|15/06/2014|||88310000||62.41|62.47|0.001|439363278|||0|0
02843|R2000VALUE|NPK|USD|Industrials|20269|2014-02-10|15/12/2013|||||71.34|72.19|0.0119|502230007|||0|0
02843|R2000VALUE|NPK|USD|Industrials|20269|2013-10-25|15/09/2013|||||69.02|68.85|-0.0025|485897325||||
02844|R2000VALUE|VKTX|USD|Healthcare|951005|2022-05-11|15/03/2022||-0.2||0.00|4.2|||328643269|||0.0638|0
02844|R2000VALUE|VKTX|USD|Healthcare|951005|2022-02-09|15/12/2021|-0.16|-0.188|0.00|0.00|3.59|4.2|0.1699|280911753|-0.1489|-1|-0.0588|0
02844|R2000VALUE|VKTX|USD|Healthcare|951005|2021-11-03|15/09/2021|-0.17|-0.21|0.00|0.00|6.37|6.72|0.0549|498442305|-0.1905|-1|-0.15|0
02844|R2000VALUE|VKTX|USD|Healthcare|951005|2021-07-28|15/06/2021|-0.2|-0.1962|0.00|0.00|5.69|6.06|0.065|445233406|0.0194|-1|0.0526|0
02844|R2000VALUE|VKTX|USD|Healthcare|951005|2021-04-28|15/03/2021|-0.19|-0.1736|0.00|0.00|6.23|6.26|0.0048|487487540|0.0945|-1|0.2667|0
02844|R2000VALUE|VKTX|USD|Healthcare|951005|2021-02-17|15/12/2020|-0.15|-0.1524|0.00|0.00|8.47|7.53|-0.111|662763977|-0.0157|-1|0.1538|0
02844|R2000VALUE|VKTX|USD|Healthcare|951005|2020-10-28|15/09/2020|-0.13|-0.152|0.00|0.00|5.57|5.58|0.0018|435843607|-0.1447|-1|0|0
02844|R2000VALUE|VKTX|USD|Healthcare|951005|2020-07-29|15/06/2020|-0.13|-0.14|0.00||6.59|7.54|0.1442|515656975|-0.0714||0|0
02844|R2000VALUE|VKTX|USD|Healthcare|951005|2020-04-30|15/03/2020|-0.13|-0.12|0.00||6.2|5.45|-0.121|485140071|0.0833||0.3|0
02844|R2000VALUE|VKTX|USD|Healthcare|951005|2020-02-26|15/12/2019|-0.1|-0.13|0.00||6.37|5.96|-0.0644|498442305|-0.2308||0.25|0
02844|R2000VALUE|VKTX|USD|Healthcare|951005|2019-11-05|15/09/2019|-0.08|-0.13|0.00||6.56|7.35|0.1204|513309506|-0.3846||-0.2727|0
02844|R2000VALUE|VKTX|USD|Healthcare|951005|2019-08-01|15/06/2019|-0.11|-0.09|0.00||7.69|7.24|-0.0585|601730208|0.2222||0.5714|0
02844|R2000VALUE|VKTX|USD|Healthcare|951005|2019-05-02|15/03/2019|-0.07|-0.09|0.00||7.84|8.46|0.0791|613467476|-0.2222||0|0
02844|R2000VALUE|VKTX|USD|Healthcare|951005|2019-03-13|15/12/2018|-0.07|-0.1|0.00||7.98|7.72|-0.0326|624422241|-0.3||-0.3636|0
02844|R2000VALUE|VKTX|USD|Healthcare|951005|2018-11-07|15/09/2018|-0.11|-0.12|0.00||13.74|13.14|-0.0437|1075133012|-0.0833||-0.1538|0
02844|R2000VALUE|VKTX|USD|Healthcare|951005|2018-08-09|15/06/2018|-0.13|-0.11|0.00||10.38|10.36|-0.0019|812218411|0.1818||0.3|0
02844|R2000VALUE|VKTX|USD|Healthcare|951005|2018-05-09|15/03/2018|-0.1|-0.12|0.00||4.19|4.6|0.0979|327860805|-0.1667||-0.2857|0
02844|R2000VALUE|VKTX|USD|Healthcare|951005|2018-03-07|15/12/2017|-0.14|-0.17|0.00||6.06|5.63|-0.071|474185306|-0.1765||-0.3636|0
02844|R2000VALUE|VKTX|USD|Healthcare|951005|2017-11-08|15/09/2017|-0.22|-0.20|0.00||2.31|2.19|-0.0519|180753802|0.1||0.0476|0
02844|R2000VALUE|VKTX|USD|Healthcare|951005|2017-08-09|15/06/2017|-0.21|-0.20|||0.95|1.011|0.0642|74335980|0.05||-0.087|0
02844|R2000VALUE|VKTX|USD|Healthcare|951005|2017-05-10|15/03/2017|-0.23|-0.17|||1.38|1.31|-0.0507|107982793|0.3529||0.2778|0
02844|R2000VALUE|VKTX|USD|Healthcare|951005|2017-03-21|15/12/2016|-0.18|-0.20|||1.29|1.19|-0.0775|100940434|-0.1||-0.1|0
02844|R2000VALUE|VKTX|USD|Healthcare|951005|2016-11-10|15/09/2016|-0.2|-0.21|0.00||1|1.1|0.1|78248401|-0.0476||-0.0909|0
02844|R2000VALUE|VKTX|USD|Healthcare|951005|2016-08-11|15/06/2016|-0.22|-0.20|||1.27|1.31|0.0315|99375468|0.1||-0.45|0
02844|R2000VALUE|VKTX|USD|Healthcare|951005|2016-03-10|15/12/2015|-0.40|-0.44|||1.92|1.86|-0.0312|150236927|-0.0909||-0.2857|0
02844|R2000VALUE|VKTX|USD|Healthcare|951005|2015-11-12|15/09/2015|-0.56|-0.33|||4.74|4.82|0.0169|370897403|0.697|||
02845|R2000VALUE|BNED|USD|Consumer Discretionary|958117|2022-03-08|15/01/2022||0.21||470580000|6.09|||316637670|||-0.7439|-0.2906
02845|R2000VALUE|BNED|USD|Consumer Discretionary|958117|2021-11-30|15/10/2021|0.4573|0.82|626980000|663310000|8.88|6.78|-0.2365|461698272|-0.4423|-0.0548|-1.5882|1.6038
02845|R2000VALUE|BNED|USD|Consumer Discretionary|958117|2021-09-02|15/07/2021|-0.7774|-1.02|240790000|225600000|8.26|9.97|0.207|429462588|-0.2378|0.0673|0.2235|0.0808
02845|R2000VALUE|BNED|USD|Consumer Discretionary|958117|2021-06-29|15/04/2021|-0.6354|-0.63|222780000|230460000|8.86|7.21|-0.1862|460658387|0.0086|-0.0333|0.2547|-0.4588
02845|R2000VALUE|BNED|USD|Consumer Discretionary|958117|2021-03-09|15/01/2021|-0.5064|-0.375|411610000|397480000|7.41|8.06|0.0877|385268478|0.3504|0.0355|-3.2811|-0.3088
02845|R2000VALUE|BNED|USD|Consumer Discretionary|958117|2020-12-08|15/10/2020|0.222|-0.465|595490000|522590000|3.47|4.04|0.1643|180415878|-1.4774|0.1395|-1.2587|1.9189
02845|R2000VALUE|BNED|USD|Consumer Discretionary|958117|2020-09-03|15/07/2020|-0.858|-0.59|204010000|220530000|2.31|2.45|0.0606|120103938|0.4542|-0.0749|0.4604|-0.2058
02845|R2000VALUE|BNED|USD|Consumer Discretionary|958117|2020-07-14|15/04/2020|-0.5875|-0.35|256890000|220550000|2.03|2.29|0.1281|105545886|0.6786|0.1648|27.799|-0.4886
02845|R2000VALUE|BNED|USD|Consumer Discretionary|958117|2020-03-03|15/01/2020|-0.0204|-0.16|502290000|506250000|3.39|3.67|0.0826|176256438|-0.8725|-0.0078|-1.0262|-0.3496
02845|R2000VALUE|BNED|USD|Consumer Discretionary|958117|2019-12-04|15/10/2019|0.779|0.95|772230000|773790000|4.8|3.88|-0.1917|249566640|-0.18|-0.002|-2.2243|1.4158
02845|R2000VALUE|BNED|USD|Consumer Discretionary|958117|2019-08-27|15/07/2019|-0.6363|-0.73|319660000|327570000|3.42|3.59|0.0497|177816228|-0.1284|-0.0241|-54.4706|-0.0441
02845|R2000VALUE|BNED|USD|Consumer Discretionary|958117|2019-06-25|15/04/2019|0.0119|-0.02|334390000|340570000|2.98|3.59|0.2047|154939284|-1.595|-0.0181|-0.8263|-0.3924
02845|R2000VALUE|BNED|USD|Consumer Discretionary|958117|2019-03-05|15/01/2019|0.0685|0.13|550330000|591130000|6.84|4.44|-0.3509|355632456|-0.4731|-0.069|-0.9456|-0.3246
02845|R2000VALUE|BNED|USD|Consumer Discretionary|958117|2018-12-05|15/10/2018|1.26|1.17|814770000|847800000|4.47|4.8|0.0738|232408914|0.0769|-0.039|-2.5306|1.4143
02845|R2000VALUE|BNED|USD|Consumer Discretionary|958117|2018-08-22|15/07/2018|-0.8232|-0.57|337480000|355240000|6.35|5.44|-0.1433|330155850|0.4442|-0.05|-3.2722|-0.0564
02845|R2000VALUE|BNED|USD|Consumer Discretionary|958117|2018-06-20|15/04/2018|0.3623|0.01|357650000|340860000|6.49|7.66|0.1803|337434870|35.23|0.0493|-0.1291|-0.4073
02845|R2000VALUE|BNED|USD|Consumer Discretionary|958117|2018-03-01|15/01/2018|0.416|0.12|603390000|596760000|7.3|7.11|-0.026|379549260|2.4667|0.0111|-0.6075|-0.3196
02845|R2000VALUE|BNED|USD|Consumer Discretionary|958117|2017-12-05|15/10/2017|1.06|0.78|886860000|778800000|6.29|7.7|0.2242|327036270|0.359|0.1388|-0.22|1.4933
02845|R2000VALUE|BNED|USD|Consumer Discretionary|958117|2017-11-04|15/09/2017||1|355700000||5.28|5.3|0.0038|274523304|||0.0989|0
02845|R2000VALUE|BNED|USD|Consumer Discretionary|958117|2017-08-30|15/06/2017||0.91|355700000||6.82|5.18|-0.2405|354592596|||-2.569|-0
02845|R2000VALUE|BNED|USD|Consumer Discretionary|958117|2017-08-30|15/07/2017|-0.6424|-0.58|355710000|245580000|6.82|5.18|-0.2405|354592596|0.1076|0.4484|-30|0.0377
02845|R2000VALUE|BNED|USD|Consumer Discretionary|958117|2017-06-27|15/04/2017||0.02|342800000|360100000|10.81|10.82|0.0009|562044871||-0.048|-0.8667|-0.3428
02845|R2000VALUE|BNED|USD|Consumer Discretionary|958117|2017-02-28|15/01/2017|0.0861|0.15|521620000|538860000|10.11|10.15|0.004|525649697|-0.426|-0.032|-0.8652|-0.3232
02845|R2000VALUE|BNED|USD|Consumer Discretionary|958117|2016-12-06|15/10/2016|0.6385|0.89|770670000|789680000|11.59|10.95|-0.0552|602599434|-0.2826|-0.0241|-2.0642|2.2219
02845|R2000VALUE|BNED|USD|Consumer Discretionary|958117|2016-09-08|15/07/2016|-0.6|-0.64|239200000|236640000|12.24|10.56|-0.1373|636394896|-0.0625|0.0108|9|-0.1886
02845|R2000VALUE|BNED|USD|Consumer Discretionary|958117|2016-06-28|15/04/2016|-0.06|-0.06|294800000|284430000|9.59|9.95|0.0375|498613338|0|0.0365|-0.1429|-0.4313
02845|R2000VALUE|BNED|USD|Consumer Discretionary|958117|2016-03-08|15/01/2016|-0.07|0.11|518400000|534420000|11.39|9.71|-0.1475|592200835|-1.6364|-0.03|0|-0.4789
02845|R2000VALUE|BNED|USD|Consumer Discretionary|958117|2015-12-08|15/10/2015|-0.07|0.11|994800000||12.8|8.99|-0.2977|665511024|-1.6364|||
02846|R2000VALUE|UVE|USD|Financial|24384|2022-04-26|15/03/2022||0.73||414630000|17.12|||533589818|||1.1264|-0.0095
02846|R2000VALUE|UVE|USD|Financial|24384|2022-02-22|15/12/2021||0.3433||418610000|17.12|||533589818|||-0.3113|-0.0992
02846|R2000VALUE|UVE|USD|Financial|24384|2021-10-27|15/09/2021|0.63|0.4985|432980000|464690000|13.56|14.59|0.076|422633049|0.2638|-0.0682|-0.0308|-0.0858
02846|R2000VALUE|UVE|USD|Financial|24384|2021-07-28|15/06/2021|0.65|0.5577|473630000|445150000|13.27|14.03|0.0573|413594438|0.1655|0.064|-0.2262|0.2965
02846|R2000VALUE|UVE|USD|Financial|24384|2021-04-28|15/03/2021|0.84|0.6917|365310000|389750000|13.59|13.88|0.0213|423568069|0.2144|-0.0627|-2|-0.0095
02846|R2000VALUE|UVE|USD|Financial|24384|2021-02-25|15/12/2020|-0.84|-1.01|368820000|348050000|14.16|14.89|0.0516|441333608|-0.1683|0.0597|-0.4126|-0.0992
02846|R2000VALUE|UVE|USD|Financial|24384|2020-10-27|15/09/2020|-1.43|-0.2251|409420000|380590000|13.98|10.98|-0.2146|435723425|5.3527|0.0758|-3.75|0.0117
02846|R2000VALUE|UVE|USD|Financial|24384|2020-07-29|15/06/2020|0.52|0.5|404690000|397340000|16.97|17.45|0.0283|528914626|0.04|0.0185|-0.3418|0.2097
02846|R2000VALUE|UVE|USD|Financial|24384|2020-04-27|15/03/2020|0.79|0.75|334550000|318160000|17.41|18.18|0.0442|542628399|0.0533|0.0515|-1.5032|0.1054
02846|R2000VALUE|UVE|USD|Financial|24384|2020-03-02|15/12/2019|-1.57|-1.04|302660000|295830000|20.51|20.37|-0.0068|639248057|0.5096|0.0231|-3.5738|-0.1173
02846|R2000VALUE|UVE|USD|Financial|24384|2019-10-30|15/09/2019|0.61|0.5|342870000|340090000|28.88|26.76|-0.0734|900121070|0.22|0.0082|-0.419|-0.0422
02846|R2000VALUE|UVE|USD|Financial|24384|2019-07-31|15/06/2019|1.05|1|357960000|370200000|24.81|24.72|-0.0036|773268834|0.05|-0.0331|0.05|0.2376
02846|R2000VALUE|UVE|USD|Financial|24384|2019-04-24|15/03/2019|1|0.94|289230000|291580000|29.61|29.61|0|922873484|0.0638|-0.0081|6.6923|0.0755
02846|R2000VALUE|UVE|USD|Financial|24384|2019-02-28|15/12/2018|0.13|0.33|268930000|263490000|38.24|32.37|-0.1535|1191850147|-0.6061|0.0206|-0.875|-0.1302
02846|R2000VALUE|UVE|USD|Financial|24384|2018-10-29|15/09/2018|1.04|1.02|309180000|296720000|46.49|42.65|-0.0826|1448983078|0.0196|0.042|-0.1938|-0.098
02846|R2000VALUE|UVE|USD|Financial|24384|2018-07-25|15/06/2018|1.29|1.04|342780000|316920000|37.15|41.38|0.1139|1157877428|0.2404|0.0816|0.1518|0.2696
02846|R2000VALUE|UVE|USD|Financial|24384|2018-04-24|15/03/2018|1.12|0.91|269980000|260140000|31.93|33.06|0.0354|995182372|0.2308|0.0378|0.0874|0.1271
02846|R2000VALUE|UVE|USD|Financial|24384|2018-02-20|15/12/2017|1.03|0.79|239540000|190600000|28.63|30.6|0.0688|892329163|0.3038|0.2568|2.6786|-0.1281
02846|R2000VALUE|UVE|USD|Financial|24384|2017-11-08|15/09/2017|0.28|0.23|274740000|185790000|22.91|24.72|0.079|714050353|0.2174|0.4788|-0.6585|-0.0724
02846|R2000VALUE|UVE|USD|Financial|24384|2017-07-31|15/06/2017|0.82|0.77|296190000|184010000|23.06|23.21|0.0065|718725485|0.0649|0.6096|-0.0465|0.2069
02846|R2000VALUE|UVE|USD|Financial|24384|2017-04-25|15/03/2017|0.86|0.78|245420000|180110000|22.42|25.51|0.1378|698778222|0.1026|0.3626|1.2632|0.1531
02846|R2000VALUE|UVE|USD|Financial|24384|2017-02-21|15/12/2016|0.38|0.30|212840000|174260000|25.51|26.73|0.0478|795086197|0.2667|0.2214|-0.4933|-0.1201
02846|R2000VALUE|UVE|USD|Financial|24384|2016-11-02|15/09/2016|0.75|0.65|241890000|170640000|20.36|19.34|-0.0501|634572925|0.1538|0.4175|-0.2021|0.4246
02846|R2000VALUE|UVE|USD|Financial|24384|2016-07-28|15/06/2016|0.94|0.83|169800000|167400000|20.09|21.18|0.0543|626157651|0.1325|0.0143|0.2877|0.0328
02846|R2000VALUE|UVE|USD|Financial|24384|2016-05-02|15/03/2016|0.73|0.63|164400000|162930000|17.15|16.92|-0.0134|534524808|0.1587|0.009|0|0.0142
02846|R2000VALUE|UVE|USD|Financial|24384|2016-02-24|15/12/2015|0.73|0.72|162100000|158740000|17.82|18.86|0.0584|555407121|0.0139|0.0212|-0.131|0.0325
02846|R2000VALUE|UVE|USD|Financial|24384|2015-10-29|15/09/2015|0.84|0.67|157000000|153560000|34.66|30.51|-0.1197|1080269982|0.2537|0.0224|0.2174|0.2684
02846|R2000VALUE|UVE|USD|Financial|24384|2015-08-04|15/06/2015|0.69|0.55||121070000|27.05|29.35|0.085|843084314|0.2545||0.1129|0.168
02846|R2000VALUE|UVE|USD|Financial|24384|2015-04-30|15/03/2015|0.62|0.49||103660000|24.42|25.38|0.0393|761113478|0.2653||0.0508|0.0102
02846|R2000VALUE|UVE|USD|Financial|24384|2015-02-25|15/12/2014|0.59|0.52||102610000|21.93|24.45|0.1149|683506092|0.1346||-0.0328|0.174
02846|R2000VALUE|UVE|USD|Financial|24384|2014-10-30|15/09/2014|0.61|0.40||87400000|14.79|16.79|0.1352|460969217|0.525||0.6053|0
02846|R2000VALUE|UVE|USD|Financial|24384|2014-05-08|15/03/2014|0.38|0.51|||14.29|12.22|-0.1449|445385403|-0.2549|||
02847|R2000VALUE|DJCO|USD|Communication Services|15917|2022-02-10|15/12/2021|||||321.56|||443992680|||0|0
02847|R2000VALUE|DJCO|USD|Communication Services|15917|2021-12-14|15/09/2021|-1.03||11440000||369.03|367.2|-0.005|509536695|||-1.0334|-0.1563
02847|R2000VALUE|DJCO|USD|Communication Services|15917|2021-08-12|15/06/2021|30.83||13560000||342.62|321.15|-0.0627|473071188|||2.4104|-0.0293
02847|R2000VALUE|DJCO|USD|Communication Services|15917|2021-05-11|15/03/2021|9.04||13970000||301.26|300.15|-0.0037|415963553|||-0.7894|0.3407
02847|R2000VALUE|DJCO|USD|Communication Services|15917|2021-02-12|15/12/2020|42.93||10420000||339.41|328|-0.0336|468639005|||0.8592|-0.2009
02847|R2000VALUE|DJCO|USD|Communication Services|15917|2020-12-15|15/09/2020|23.09||13040000||297.1|297.24|0.0005|410219645|||1.2331|0.0132
02847|R2000VALUE|DJCO|USD|Communication Services|15917|2020-08-07|15/06/2020|10.34||12870000||315|286|-0.0921|434934990|||-1.2535|0.0413
02847|R2000VALUE|DJCO|USD|Communication Services|15917|2020-05-11|15/03/2020|-40.79||12360000||273|260|-0.0476|376943658|||-4.964|0.0591
02847|R2000VALUE|DJCO|USD|Communication Services|15917|2020-02-07|15/12/2019|10.29||11670000||280|282.2|0.0079|386608880|||-2.1345|-0.1023
02847|R2000VALUE|DJCO|USD|Communication Services|15917|2019-12-11|15/09/2019|-9.07||13000000||277.99|274.12|-0.0139|383833567|||-4.2744|-0.1047
02847|R2000VALUE|DJCO|USD|Communication Services|15917|2019-08-08|15/06/2019|2.77||14520000||224.77|220|-0.0212|310350284|||-0.2369|0.3557
02847|R2000VALUE|DJCO|USD|Communication Services|15917|2019-05-09|15/03/2019|3.63||10710000||218.3|220.5|0.0101|301416856|||-1.2327|0.0268
02847|R2000VALUE|DJCO|USD|Communication Services|15917|2019-02-11|15/12/2018|-15.6||10430000||215|218.82|0.0178|296860390|||3.0415|0.0317
02847|R2000VALUE|DJCO|USD|Communication Services|15917|2018-12-18|15/09/2018|-3.86||10110000||223.9|226.82|0.013|309149021|||4.5143|-0.0817
02847|R2000VALUE|DJCO|USD|Communication Services|15917|2018-08-07|15/06/2018|-0.7||11010000||234|240|0.0256|323094564|||3.1176|0.1788
02847|R2000VALUE|DJCO|USD|Communication Services|15917|2018-05-08|15/03/2018|-0.17||9340000||225|228.32|0.0148|310667850|||-0.8132|-0.0888
02847|R2000VALUE|DJCO|USD|Communication Services|15917|2018-02-07|15/12/2017|-0.91||10250000||230.65|218.28|-0.0536|318469056|||0.1667|-0.0605
02847|R2000VALUE|DJCO|USD|Communication Services|15917|2017-12-12|15/09/2017|-0.78||10910000||238.5|238.9|0.0017|329307921|||-0.2041|0.0696
02847|R2000VALUE|DJCO|USD|Communication Services|15917|2017-08-08|15/06/2017|-0.98||10200000||202.82|204.24|0.007|280042914|||-1.4537|-0.0078
02847|R2000VALUE|DJCO|USD|Communication Services|15917|2017-05-10|15/03/2017|2.16||10280000||209.25|212.16|0.0139|288921101||||
02848|R2000VALUE|WSR|USD|Real Estate|24421|2022-05-04|15/03/2022||0.26||32450000|10.17|||507338905|||0|-0.0009
02848|R2000VALUE|WSR|USD|Real Estate|24421|2022-03-01|15/12/2021||0.26||32480000|10.17|||507338905|||-0.4468|-0.0181
02848|R2000VALUE|WSR|USD|Real Estate|24421|2021-10-26|15/09/2021|0.06|0.47|32070000|33080000|9.91|9.46|-0.0454|494368578|-0.8723|-0.0305|-0.25|0.0637
02848|R2000VALUE|WSR|USD|Real Estate|24421|2021-08-03|15/06/2021|0.08|0.245|30150000|28860000|8.69|8.82|0.015|433507850|-0.6735|0.0447|1.6667|0.0505
02848|R2000VALUE|WSR|USD|Real Estate|24421|2021-05-04|15/03/2021|0.03|0.245|28700000|29380000|9.96|9.38|-0.0582|496862879|-0.8776|-0.0231|-0.5714|-0.0093
02848|R2000VALUE|WSR|USD|Real Estate|24421|2021-02-24|15/12/2020|0.07|0.245|28970000|28280000|9.59|9.43|-0.0167|478405127|-0.7143|0.0244|2.5|0.0035
02848|R2000VALUE|WSR|USD|Real Estate|24421|2020-10-26|15/09/2020|0.02|0.03|28870000|28360000|6.41|6.18|-0.0359|319768169|-0.3333|0.018|1|0.0673
02848|R2000VALUE|WSR|USD|Real Estate|24421|2020-08-05|15/06/2020|0.01|0.04|27050000|29080000|6.71|6.41|-0.0447|334733928|-0.75|-0.0698|-0.75|0.2251
02848|R2000VALUE|WSR|USD|Real Estate|24421|2020-05-07|15/03/2020|0.04|0.19|22080000|30480000|5.77|6.2|0.0745|287841244|-0.7895|-0.2756|-0.8947|-0.2513
02848|R2000VALUE|WSR|USD|Real Estate|24421|2020-02-26|15/12/2019|0.38|0.37|29490000|29840000|12.95|12.53|-0.0324|646021502|0.027|-0.0117|8.5|0.0041
02848|R2000VALUE|WSR|USD|Real Estate|24421|2019-10-30|15/09/2019|0.04|0.17|29370000|29840000|14.21|14.24|0.0021|708877660|-0.7647|-0.0158|-0.3333|0.0082
02848|R2000VALUE|WSR|USD|Real Estate|24421|2019-07-31|15/06/2019|0.06|0.18|29130000|29980000|12.89|12.82|-0.0054|643028379|-0.6667|-0.0284|-0.1429|-0.0189
02848|R2000VALUE|WSR|USD|Real Estate|24421|2019-05-01|15/03/2019|0.07|0.05|29690000|29910000|12.83|12.5|-0.0257|640035208|0.4|-0.0074|-0.6667|-0.007
02848|R2000VALUE|WSR|USD|Real Estate|24421|2019-02-27|15/12/2018|0.21|0.17|29900000|34530000|14.32|13.01|-0.0915|714365085|0.2353|-0.1341|0.1053|-0.1358
02848|R2000VALUE|WSR|USD|Real Estate|24421|2018-10-31|15/09/2018|0.19|0.09|34600000|33680000|13.79|14.09|0.0218|687925608|1.1111|0.0273|3.75|0.0463
02848|R2000VALUE|WSR|USD|Real Estate|24421|2018-08-01|15/06/2018|0.04|0.07|33070000|33350000|13|12.75|-0.0192|648515803|-0.4286|-0.0084|-0.4286|-0.0158
02848|R2000VALUE|WSR|USD|Real Estate|24421|2018-05-07|15/03/2018|0.07|0.08|33600000|33820000|11.14|11.49|0.0314|555728174|-0.125|-0.0065|0.4|-0.0068
02848|R2000VALUE|WSR|USD|Real Estate|24421|2018-03-01|15/12/2017|0.05|0.09|33830000|33570000|12.34|10.86|-0.1199|615591162|-0.4444|0.0077|-0.2857|0.0053
02848|R2000VALUE|WSR|USD|Real Estate|24421|2017-11-01|15/09/2017|0.07|0.09|33650000|32810000|13.36|14.19|0.0621|666474685|-0.2222|0.0256|0.4|0.1139
02848|R2000VALUE|WSR|USD|Real Estate|24421|2017-08-02|15/06/2017|0.05|0.05|30210000|30680000|13.03|12.86|-0.013|650012365|0|-0.0153|0.25|0.0686
02848|R2000VALUE|WSR|USD|Real Estate|24421|2017-05-03|15/03/2017|0.04|0.06|28270000|27940000|12.38|11.52|-0.0695|617586593|-0.3333|0.0118|0|-0.0035
02848|R2000VALUE|WSR|USD|Real Estate|24421|2017-03-01|15/12/2016|0.04|0.07|28370000|26800000|14.16|13.82|-0.024|706383359|-0.4286|0.0586|3|0.1121
02848|R2000VALUE|WSR|USD|Real Estate|24421|2016-10-31|15/09/2016|0.01|0.06|25510000|26180000|13|12.56|-0.0338|648515803|-0.8333|-0.0256|-0.8|0.0151
02848|R2000VALUE|WSR|USD|Real Estate|24421|2016-07-27|15/06/2016|0.05|0.09|25130000|26040000|15.81|15.6|-0.0133|788695009|-0.4444|-0.0349|0|-0.0122
02848|R2000VALUE|WSR|USD|Real Estate|24421|2016-04-27|15/03/2016|0.05|0.06|25440000|25570000|13.23|13.36|0.0098|659989521|-0.1667|-0.0051|-0.7222|-0.0062
02848|R2000VALUE|WSR|USD|Real Estate|24421|2016-02-24|15/12/2015|0.18|0.06|25600000|24780000|10.42|11.01|0.0566|519810363|2|0.0331|1.5714|0.0407
02848|R2000VALUE|WSR|USD|Real Estate|24421|2015-11-04|15/09/2015|0.07|0.06|24600000|23340000|12.55|12.61|0.0048|626067189|0.1667|0.054|0.4|0.1197
02848|R2000VALUE|WSR|USD|Real Estate|24421|2015-08-05|15/06/2015|0.05|0.06|21970000|21750000|13.11|13.05|-0.0046|654003227|-0.1667|0.0101|-0.1667|0.0339
02848|R2000VALUE|WSR|USD|Real Estate|24421|2015-05-05|15/03/2015|0.06|0.07|21250000|20430000|14.79|14.04|-0.0507|737811439|-0.1429|0.0401|0.5|-0.7064
02848|R2000VALUE|WSR|USD|Real Estate|24421|2015-02-26|15/12/2014|0.04|0.02|72380000|19820000|15.72|15.78|0.0038|784205277|1|2.6519|-0.2|2.8236
02848|R2000VALUE|WSR|USD|Real Estate|24421|2014-11-07|15/09/2014|0.05|0.07|18930000|18310000|14.92|15.05|0.0087|744296602|-0.2857|0.0339|0|0.0713
02848|R2000VALUE|WSR|USD|Real Estate|24421|2014-08-04|15/06/2014|0.05|0.08|17670000|18160000|14.91|14.96|0.0034|743797733|-0.375|-0.027|-0.5455|0.0061
02848|R2000VALUE|WSR|USD|Real Estate|24421|2014-05-05|15/03/2014|0.11|0.07||18050000|13.99|13.99|0|697902764|0.5714||0.8333|0.0593
02848|R2000VALUE|WSR|USD|Real Estate|24421|2014-02-26|15/12/2013|0.06|0.08||17040000|14.16|14|-0.0113|706383359|-0.25||1|0.0597
02848|R2000VALUE|WSR|USD|Real Estate|24421|2013-11-04|15/09/2013|0.03|0.12||16080000|13.91|13.64|-0.0194|693911902|-0.75|||
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2022-05-10|15/03/2022||-0.03||60480000|3.55|||340523617|||0.4493|0.0976
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2022-02-17|15/12/2021||-0.0207||55100000|3.55|||340523617|||-0.2935|0.0018
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2021-11-05|15/09/2021|-0.0209|-0.0293|54970000|55000000|4.1|4.03|-0.0171|393280794|-0.2867|-0.0005|-10.5|-0.1642
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2021-08-05|15/06/2021|0.0022|-0.029|65770000|66070000|5.21|4.16|-0.2015|499754390|-1.0759|-0.0045|-1.0789|0.0101
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2021-05-06|15/03/2021|-0.0279|-0.0464|65110000|61540000|4.62|4.62|0|443160308|-0.3987|0.058|1.79|0.018
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2021-02-24|15/12/2020|-0.01|-0.0429|63960000|58460000|4.99|5.33|0.0681|478651492|-0.7669|0.0941|-1.0714|-0.172
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2020-11-05|15/09/2020|0.14|0.0787|77250000|78730000|4.7|3.71|-0.2106|450834073|0.7789|-0.0188|2.5|0.2323
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2020-08-06|15/06/2020|0.04|-0.06|62690000|55560000|4.09|5.48|0.3399|392321596|-1.6667|0.1283|0|-0.2495
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2020-05-07|15/03/2020|0.04|-0.02|83530000|85470000|3|2.76|-0.08|287766441|-3|-0.0227|-5|-0.0685
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2020-02-20|15/12/2019|-0.01|-0.04|89670000|88000000|3.8|3.48|-0.0842|364504154|-0.75|0.019|0|-0.0098
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2019-11-07|15/09/2019|0.00|-0.03|90560000|87990000|3.66|4.78|0.306|351075066|-1|0.0292|-1|0.0282
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2019-08-08|15/06/2019|-0.02|-0.00|88080000|89180000|4.78|3.52|-0.2636|458507883|-1|-0.0123|0|0.0292
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2019-05-09|15/03/2019|0.00|-0.01|85580000|84990000|6.96|6.16|-0.1149|667618147|-1|0.0069|-1|-0.0603
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2019-02-14|15/12/2018|0.03|0.05|91070000|96040000|10.06|7.7|-0.2346|964976839|-0.4|-0.0517|-0.25|-0.0269
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2018-11-06|15/09/2018|0.04|0.05|93590000|93890000|11.37|9.46|-0.168|1090634800|-0.2|-0.0032|0.3333|0.0653
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2018-08-09|15/06/2018|0.03|0.03|87850000|87810000|11.32|12.79|0.1299|1085838675|0|0.0005|2|0.0838
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2018-05-08|15/03/2018|0.01|0.02|81060000|81370000|10.35|9.42|-0.0899|992794258|-0.5|-0.0038|-0.8|-0.0249
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2018-02-15|15/12/2017|0.05|0.00|83130000|81800000|11.25|11.18|-0.0062|1079124154|-1|0.0163|1.5|0.0084
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2017-11-06|15/09/2017|0.02|0.01|82440000|86980000|16.09|10.58|-0.3424|1543387360|1|-0.0522|1|0.0076
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2017-08-08|15/06/2017|0.01|-0.00|81820000|80810000|19.68|16.73|-0.1499|1887747882|-1|0.0125|-2|0.08
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2017-05-09|15/03/2017|-0.01|-0.02|75760000|73510000|17.21|17.8|0.0343|1650820062|-0.5|0.0306|0|0.0227
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2017-02-16|15/12/2016|-0.01|-0.05|74080000|71310000|13.34|14.38|0.078|1279601456|-0.8|0.0388|0|-0.0141
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2016-11-03|15/09/2016|-0.01|-0.06|75140000|71170000|9.52|10.55|0.1082|913178883|-0.8333|0.0558|-0.8|0.1311
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2016-08-04|15/06/2016|-0.05|-0.10|66430000|65520000|9.28|10.23|0.1024|890157499|-0.5|0.0139|-0.2857|0.0739
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2016-05-05|15/03/2016|-0.07|-0.07|61860000|61130000|6.42|5.99|-0.067|615820191|0|0.0119|0|-0.0272
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2016-02-18|15/12/2015|-0.07|-0.04|63590000|65430000|5.9|5.04|-0.1458|565940676|0.75|-0.0281|0.1667|-0.1218
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2015-11-05|15/09/2015|-0.06|-0.05|72410000|66210000|6.63|8.43|0.2715|635963846|0.2|0.0936|1|0.1091
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2015-08-06|15/06/2015|-0.03|-0.05|65290000|65100000|5.91|5.76|-0.0254|566899874|-0.4|0.0029|-0.4|0.1151
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2015-05-07|15/03/2015|-0.05|0.00|58550000|58760000|15.27|14.11|-0.076|1464731229|-1|-0.0036|0|0.0555
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2015-02-19|15/12/2014|0.00|-0.01|55470000|55540000|19.53|17.95|-0.0809|1873359597|-1|-0.0013|0|-0.0226
02849|R2000VALUE|TRUE|USD|Communication Services|101926|2014-11-06|15/09/2014|0.00|-0.00|56750000|53640000|16.62|16.42|-0.012|1594226164|-1|0.058||
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2022-06-02|15/04/2022||0.495||385910000|24|||708398016|||0.0476|-0.077
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2022-03-29|15/01/2022||0.4725||418120000|24|||708398016|||-0.2059|0.0912
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2021-12-07|15/10/2021|0.6|0.595|405460000|383180000|22.18|20.44|-0.0784|654677842|0.0084|0.0581|-0.5082|-0.0309
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2021-09-01|15/07/2021|1.22|0.7075|418380000|396740000|24.6|24.93|0.0134|726107978|0.7244|0.0545|-0.2129|0.1503
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2021-06-03|15/04/2021|1.55|0.3|363700000|327370000|24.01|29|0.2078|708693189|4.1667|0.111|0.7033|-0.0111
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2021-03-31|15/01/2021|0.91|0.2375|367790000|347760000|15.65|21.33|0.3629|461934528|2.8316|0.0576|2.64|0.1006
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2020-12-08|15/10/2020|0.25|0.2325|334160000|345190000|14.04|11.86|-0.1553|414412838|0.0753|-0.032|-0.6667|-0.0893
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2020-09-03|15/07/2020|0.75|-0.04|366920000|377690000|13.7|11.76|-0.1416|404377195|-19.75|-0.0285|-1.3968|0.1569
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2020-06-09|15/04/2020|-1.89|-0.32|317160000|309860000|11.27|8.94|-0.2067|332651915|4.9063|0.0236|-10.45|-0.232
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2020-04-14|15/01/2020|0.2|0.35|412990000|412090000|4.53|4.15|-0.0839|133710132|-0.4286|0.0022|-0.6721|0.0934
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2019-12-10|15/10/2019|0.61|0.54|377710000|394290000|20.5|13.2|-0.3561|605089972|0.1296|-0.0421|-0.0161|-0.0582
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2019-09-03|15/07/2019|0.62|0.51|401060000|398100000|20.16|22.92|0.1369|595054329|0.2157|0.0074|0.069|0.1345
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2019-05-31|15/04/2019|0.58|0.53|353510000|366660000|20.96|16.36|-0.2195|618667574|0.0943|-0.0359|-0.3958|-0.1835
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2019-03-26|15/01/2019|0.96|0.76|432980000|437950000|23.85|23.7|-0.0063|703970540|0.2632|-0.0113|0.6271|0.1583
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2018-12-05|15/10/2018|0.59|0.59|373820000|383590000|24.79|24.99|0.0081|731716144|0|-0.0255|0.0351|-0.0281
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2018-09-04|15/07/2018|0.57|0.41|384620000|383960000|41|36.33|-0.1139|1210179944|0.3902|0.0017|0.425|0.0732
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2018-06-07|15/04/2018|0.4|0.27|358390000|355100000|25.65|34.35|0.3392|757100368|0.4815|0.0093|-0.2857|-0.1475
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2018-04-05|15/01/2018|0.56|0.54|420390000|429860000|35.85|27.7|-0.2273|1058169491|0.037|-0.022|2.1111|0.1265
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2017-12-07|15/10/2017|0.18|-0.19|373170000|393830000|31.5|33.3|0.0571|929772396|-1.9474|-0.0525|-0.3077|0.0179
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2017-09-14|15/07/2017|0.26|-0.08|366600000|412820000|22.9|22.05|-0.0371|675929762|-4.25|-0.112|-6.2|0.0304
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2017-06-06|15/04/2017|-0.05|0.06|355800000|392640000|18.88|18.85|-0.0016|557273081|-1.8333|-0.0938|-2|-0.1779
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2017-03-06|15/01/2017|0.05|-0.12|432800000|431120000|8.3|8.15|-0.0181|244987653|-1.4167|0.0039|-1.625|0.1487
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2016-12-06|15/10/2016|-0.08|0.25|376770000|404980000|11.2|12.65|0.1295|330585735|-1.32|-0.0697|1|-0.0538
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2016-09-08|15/07/2016|-0.04|0.47|398200000|396380000|7.2|8.5|0.1806|212519399|-1.0851|0.0046|-0.871|0.0234
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2016-06-02|15/04/2016|-0.31|0.41|389100000|368530000|11.71|8.51|-0.2733|345639200|-1.7561|0.0558|-3.8182|-0.1482
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2016-03-29|15/01/2016|0.11|0.28|456800000|455780000|15.65|12.42|-0.2064|461934528|-0.6071|0.0022|0|0.1559
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2015-12-08|15/10/2015|0.11|0.68|395200000|376770000|24.64|26.34|0.069|727288612|-0.8382|0.0489|-0.766|-0.0023
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2015-09-09|15/07/2015|0.47|0.75|396100000|353650000|29.94|26.4|-0.1182|883726541|-0.3733|0.12|0.0682|0.0849
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2015-06-02|15/04/2015|0.44|0.73|365100000|328510000|35.54|38.54|0.0844|1049019422|-0.3973|0.1114|0.1406|-0.1444
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2015-03-31|15/01/2015||0.64|426700000|420730000|28.67|30.09|0.0495|846240466||0.0142|0|0.1529
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2014-12-09|15/10/2014||0.64|370100000|289000000|35.09|18.22|-0.4808|1035736937||0.2806|0.0667|0.0484
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2014-09-02|15/07/2014|0.50|0.60|353000000|259740000|44.83|30.42|-0.3214|1323228515|-0.1667|0.3591|-0.375|0.052
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2014-06-02|15/04/2014|0.80|0.56||246900000|46.64|48.32|0.036|1376653460|0.4286||0.0811|-0.3196
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2014-03-27|15/01/2014|0.74|0.78||362860000|34.52|38.78|0.1234|1018912493|-0.0513||0.0423|0.8213
02850|R2000VALUE|CONN|USD|Consumer Discretionary|15779|2013-12-05|15/10/2013|0.71|0.28||199230000|58.46|72.99|0.2485|1725539474|1.5357|||
02851|R2000VALUE|OSBC|USD|Financial|16837|2022-04-27|15/03/2022||0.2233||53070000|14.14|||628679192|||-1.9004|0.3139
02851|R2000VALUE|OSBC|USD|Financial|16837|2022-01-26|15/12/2021|-0.26|-0.248|39320000|40390000|13.51|13.33|-0.0133|600668728|0.0484|-0.0265|-1.8966|0.2326
02851|R2000VALUE|OSBC|USD|Financial|16837|2021-10-20|15/09/2021|0.29|0.268|31900000|31880000|13.17|13.47|0.0228|585551966|0.0821|0.0006|-0.0333|0.068
02851|R2000VALUE|OSBC|USD|Financial|16837|2021-07-21|15/06/2021|0.3|0.305|29870000|33870000|12.34|11.91|-0.0348|548649302|-0.0164|-0.1181|-0.25|-0.1427
02851|R2000VALUE|OSBC|USD|Financial|16837|2021-04-21|15/03/2021|0.4|0.26|34840000|32500000|12.48|12.75|0.0216|554873821|0.5385|0.072|0.4815|0.0654
02851|R2000VALUE|OSBC|USD|Financial|16837|2021-01-27|15/12/2020|0.27|0.27|32700000|33100000|10.33|9.83|-0.0484|459282591|0|-0.0121|-0.2059|-0.0439
02851|R2000VALUE|OSBC|USD|Financial|16837|2020-10-21|15/09/2020|0.34|0.234|34200000|33530000|8.72|9.24|0.0596|387700324|0.453|0.02|0.0968|0.024
02851|R2000VALUE|OSBC|USD|Financial|16837|2020-07-22|15/06/2020|0.31|0.15|33400000|31730000|7.91|8.53|0.0784|351686859|1.0667|0.0526|30|0.1517
02851|R2000VALUE|OSBC|USD|Financial|16837|2020-04-22|15/03/2020|0.01|0.22|29000000|31150000|6.87|6.56|-0.0451|305447374|-0.9545|-0.069|-0.9677|-0.1058
02851|R2000VALUE|OSBC|USD|Financial|16837|2020-01-22|15/12/2019|0.31|0.3|32430000|33250000|13.05|12.91|-0.0107|580216646|0.0333|-0.0247|-0.225|-0.1163
02851|R2000VALUE|OSBC|USD|Financial|16837|2019-10-24|15/09/2019|0.4|0.31|36700000|33170000|12.59|12.36|-0.0183|559764563|0.2903|0.1064|0.2903|0.3051
02851|R2000VALUE|OSBC|USD|Financial|16837|2019-07-24|15/06/2019|0.31|0.31|28120000|32640000|12.56|13.09|0.0422|558430744|0|-0.1385|0.1071|-0.0786
02851|R2000VALUE|OSBC|USD|Financial|16837|2019-04-24|15/03/2019|0.28|0.3|30520000|32450000|13.47|12.73|-0.0549|598890288|-0.0667|-0.0595|0|-0.0104
02851|R2000VALUE|OSBC|USD|Financial|16837|2019-01-23|15/12/2018|0.28|0.3|30840000|32140000|13.79|13.44|-0.0254|613117809|-0.0667|-0.0404|-0.125|-0.0225
02851|R2000VALUE|OSBC|USD|Financial|16837|2018-10-24|15/09/2018|0.32|0.29|31550000|32310000|14.05|13.82|-0.0164|624677691|0.1034|-0.0235|0.5238|-0.0069
02851|R2000VALUE|OSBC|USD|Financial|16837|2018-07-25|15/06/2018|0.21|0.24|31770000|31310000|15.05|15.55|0.0332|669138736|-0.125|0.0147|-0.3226|0.1298
02851|R2000VALUE|OSBC|USD|Financial|16837|2018-04-26|15/03/2018|0.31|0.23|28120000|27440000|14.15|14.85|0.0495|629123770|0.3478|0.0248|-4.875|-0.0885
02851|R2000VALUE|OSBC|USD|Financial|16837|2018-03-12|15/12/2017|-0.08|0.21|30850000|27900000|14.55|14.575|0.0017|646908213|-1.381|0.1057|-1.2963|0.0192
02851|R2000VALUE|OSBC|USD|Financial|16837|2017-11-28|15/09/2017|0.27|0.19|30270000|27490000|13.15|13.9|0.057|584662725|0.4211|0.1011|0.5|-0.4667
02851|R2000VALUE|OSBC|USD|Financial|16837|2017-07-25|15/06/2017|0.18|0.17|56760000|26320000|11.4|11.6|0.0175|506855896|0.0588|1.1565|0.2|1.0535
02851|R2000VALUE|OSBC|USD|Financial|16837|2017-04-26|15/03/2017|0.15|0.15|27640000|25120000|11.9|12|0.0084|529086419|0|0.1003|0|-0.0342
02851|R2000VALUE|OSBC|USD|Financial|16837|2017-03-28|15/12/2016|0.15|0.15|28620000|23900000|10.3|10.55|0.0243|457948772|0|0.1975|0.25|0.3045
02851|R2000VALUE|OSBC|USD|Financial|16837|2016-11-09|15/09/2016|0.12|0.15|21940000|23130000|7.9|8.65|0.0949|351242260|-0.2|-0.0514|0|-0.1245
02851|R2000VALUE|OSBC|USD|Financial|16837|2016-08-10|15/06/2016|0.12|0.13|25060000|22530000|7.68|7.65|-0.0039|341460818|-0.0769|0.1123|-0.0769|0.0507
02851|R2000VALUE|OSBC|USD|Financial|16837|2016-04-20|15/03/2016|0.13|0.11|23850000|21450000|7.35|7.2|-0.0204|326788677|0.1818|0.1119|0|-0.0253
02851|R2000VALUE|OSBC|USD|Financial|16837|2016-01-20|15/12/2015|0.13|0.13|24470000|21800000|6.73|6.73|0|299222834|0|0.1225|0|0.077
02851|R2000VALUE|OSBC|USD|Financial|16837|2015-10-21|15/09/2015|0.13|0.11|22720000|22770000|6.3|6.31|0.0016|280104592|0.1818|-0.0022|0.0833|-0.1066
02851|R2000VALUE|OSBC|USD|Financial|16837|2015-07-22|15/06/2015|0.12|0.08|25430000|22490000|6.53|6.54|0.0015|290330633|0.5|0.1307|0|0.0238
02851|R2000VALUE|OSBC|USD|Financial|16837|2015-04-22|15/03/2015|0.12|0.07|24840000|21960000|5.67|5.83|0.0282|252094129|0.7143|0.1311|0.3333|0.0102
02851|R2000VALUE|OSBC|USD|Financial|16837|2015-01-21|15/12/2014|0.09|0.05|24590000|21790000|5.23|5.37|0.0268|232531266|0.8|0.1285|0.5|-0.0364
02851|R2000VALUE|OSBC|USD|Financial|16837|2014-10-22|15/09/2014|0.06|0.04|25520000|21180000|4.96|4.7|-0.0524|220526785|0.5|0.2049||
02852|R2000VALUE|CARE|USD|Financial|52891|2022-04-28|15/03/2022||0.305||33920000|15.76|||416551289|||-0.1029|-0.0137
02852|R2000VALUE|CARE|USD|Financial|52891|2022-01-27|15/12/2021|0.21|0.34|33830000|34390000|15.49|15.43|-0.0039|409414929|-0.3824|-0.0163|-0.475|-0.0329
02852|R2000VALUE|CARE|USD|Financial|52891|2021-10-28|15/09/2021|0.4|0.4|34980000|34980000|14.67|14.98|0.0211|387741584|0|0|0.6667|0.0157
02852|R2000VALUE|CARE|USD|Financial|52891|2021-07-29|15/06/2021|0.24|0.2867|34440000|32810000|10.9|11.47|0.0523|288097007|-0.1629|0.0497|0.0748|-0.0293
02852|R2000VALUE|CARE|USD|Financial|52891|2021-04-29|15/03/2021|0.2233|0.2133|35480000|31520000|13.2|12.95|-0.0189|348888126|0.0469|0.1256|2.0299|0.1178
02852|R2000VALUE|CARE|USD|Financial|52891|2021-01-28|15/12/2020|0.0737|0.1067|31740000|31490000|10.32|10.01|-0.03|272767076|-0.3093|0.0079|-0.5665|-0.05
02852|R2000VALUE|CARE|USD|Financial|52891|2020-10-30|15/09/2020|0.17|0.1033|33410000|31160000|7.04|7.08|0.0057|186073669|0.6457|0.0722|0|0.0293
02852|R2000VALUE|CARE|USD|Financial|52891|2020-07-24|15/06/2020|0.17|0.09|32460000|31650000|7.4|7.25|-0.0203|195588803|0.8889|0.0256|1.7687|-0.0514
02852|R2000VALUE|CARE|USD|Financial|52891|2020-05-05|15/03/2020|0.0614|0.18|34220000|32220000|8.51|7.45|-0.1246|224927127|-0.6589|0.0621|-0.5614|0.0389
02852|R2000VALUE|CARE|USD|Financial|52891|2020-01-28|15/12/2019|0.14|0.3|32940000|32520000|20.1259|19.9273|-0.0099|531945485|-0.5333|0.0129|-0.5172|0.022
02852|R2000VALUE|CARE|USD|Financial|52891|2019-10-29|15/09/2019|0.29|0.29|32230000|32740000|19.55|19.4706|-0.0041|516724547|0|-0.0156|0.1154|0.0277
02852|R2000VALUE|CARE|USD|Financial|52891|2019-07-26|15/06/2019|0.26|0.26|31360000|31450000|19.2422|19.3018|0.0031|508589254|0|-0.0029|-0.1034|-0.0107
02852|R2000VALUE|CARE|USD|Financial|52891|2019-04-25|15/03/2019|0.29|0.03|31700000|30200000|18.7656|18.6266|-0.0074|495992614|8.6667|0.0497|1.2308|-0.2744
02852|R2000VALUE|CARE|USD|Financial|52891|2019-02-27|15/12/2018|0.13||43690000||17.0281|17.1274|0.0058|450067349|||-1.4483|0.0203
02852|R2000VALUE|CARE|USD|Financial|52891|2018-11-09|15/09/2018|-0.29||42820000||18.6653|18.8649|0.0107|493342050|||-2.0741|-0.0065
02852|R2000VALUE|CARE|USD|Financial|52891|2018-08-09|15/06/2018|0.27||43100000||17.98|17.949|-0.0017|475227912|||-0.2059|0.0689
02852|R2000VALUE|CARE|USD|Financial|52891|2018-05-10|15/03/2018|0.34||40320000||17.55|17.45|-0.0057|463862608|||0.0625|-0.061
02852|R2000VALUE|CARE|USD|Financial|52891|2012-11-13|15/09/2012|0.32||42940000||8.9|9|0.0112|235235169|||0.1034|0.026
02852|R2000VALUE|CARE|USD|Financial|52891|2012-08-21|15/06/2012|0.29||41850000||8.95|9|0.0056|236556720|||-0.0645|-0.0066
02852|R2000VALUE|CARE|USD|Financial|52891|2012-05-16|15/03/2012|0.31||42130000||8.15|8.25|0.0123|215411980||||
02853|R2000VALUE|KBAL|USD|Industrials|16443|2022-05-03|15/03/2022||0.035||165750000|9.32|||341213288|||-2.4|0.0759
02853|R2000VALUE|KBAL|USD|Industrials|16443|2022-02-03|15/12/2021|-0.16|-0.025|151400000|154050000|9.83|9.29|-0.0549|359884839|5.4|-0.0172|-9|-0.0333
02853|R2000VALUE|KBAL|USD|Industrials|16443|2021-11-04|15/09/2021|0.02|0.05|156610000|157100000|11.61|10.99|-0.0534|425052177|-0.6|-0.0031|-0.6667|0.0713
02853|R2000VALUE|KBAL|USD|Industrials|16443|2021-08-04|15/06/2021|0.06|0.01|146190000|139300000|12.38|12.43|0.004|453242562|5|0.0495|-3|0.0542
02853|R2000VALUE|KBAL|USD|Industrials|16443|2021-05-04|15/03/2021|-0.03|0.0425|138680000|142350000|14.73|12.37|-0.1602|539278084|-1.7059|-0.0258|-1.3333|0.0182
02853|R2000VALUE|KBAL|USD|Industrials|16443|2021-02-04|15/12/2020|0.09|0.15|136200000|140900000|12.98|11.855|-0.0867|475209063|-0.4|-0.0334|-0.6087|-0.0794
02853|R2000VALUE|KBAL|USD|Industrials|16443|2020-11-04|15/09/2020|0.23|0.14|147940000|147500000|11.01|10.3|-0.0645|403085676|0.6429|0.003|-0.2069|-0.0521
02853|R2000VALUE|KBAL|USD|Industrials|16443|2020-08-03|15/06/2020|0.29|0.1|156070000|156600000|10.94|10.58|-0.0329|400522891|1.9|-0.0034|0.0741|-0.1242
02853|R2000VALUE|KBAL|USD|Industrials|16443|2020-05-05|15/03/2020|0.27||178200000||11.98|12|0.0017|438598194|||-0.1818|-0.0728
02853|R2000VALUE|KBAL|USD|Industrials|16443|2020-02-04|15/12/2019|0.33||192200000||19|17.59|-0.0742|695606511|||-0.175|-0.0462
02853|R2000VALUE|KBAL|USD|Industrials|16443|2019-11-04|15/09/2019|0.4||201500000||20.39|21.28|0.0436|746495597|||0.25|0.0302
02853|R2000VALUE|KBAL|USD|Industrials|16443|2019-07-29|15/06/2019|0.32||195600000||17.54|17.81|0.0154|642154676|||0.4545|0.1026
02853|R2000VALUE|KBAL|USD|Industrials|16443|2019-05-07|15/03/2019|0.22||177400000||16.21|16.02|-0.0117|593462153|||-0.1538|-0.1174
02853|R2000VALUE|KBAL|USD|Industrials|16443|2019-02-04|15/12/2018|0.26||201000000||13.91|15.18|0.0913|509257182|||-0.1613|0.0355
02853|R2000VALUE|KBAL|USD|Industrials|16443|2018-11-05|15/09/2018|0.31||194100000||16.55|16.04|-0.0308|605909854|||0.1071|0.052
02853|R2000VALUE|KBAL|USD|Industrials|16443|2018-08-01|15/06/2018|0.28||184500000||16.15|16.9|0.0464|591265520|||0.75|0.1685
02853|R2000VALUE|KBAL|USD|Industrials|16443|2018-05-01|15/03/2018|0.16||157900000||16.52|17.15|0.0381|604811573|||-0.2381|-0.091
02853|R2000VALUE|KBAL|USD|Industrials|16443|2018-01-31|15/12/2017|0.21||173700000||18.79|17.56|-0.0655|687918262|||-0.2759|0.0248
02853|R2000VALUE|KBAL|USD|Industrials|16443|2017-11-01|15/09/2017|0.29||169500000||19.17|17.99|-0.0616|701830362|||0.0357|-0.0145
02853|R2000VALUE|KBAL|USD|Industrials|16443|2017-08-02|15/06/2017|0.28||172000000||16.31|16.14|-0.0104|597123254|||0.4737|0.1234
02853|R2000VALUE|KBAL|USD|Industrials|16443|2017-05-03|15/03/2017|0.19||153100000||18.2|17.89|-0.017|666317844|||-0.1739|-0.0988
02853|R2000VALUE|KBAL|USD|Industrials|16443|2017-02-02|15/12/2016|0.23||169890000||16.54|17|0.0278|605543807|||-0.1154|-0.0292
02853|R2000VALUE|KBAL|USD|Industrials|16443|2016-11-01|15/09/2016|0.26||175000000||12.5|12.24|-0.0208|457635863|||0|0.0625
02853|R2000VALUE|KBAL|USD|Industrials|16443|2016-08-02|15/06/2016|||164700000|169100000|11.48|11.72|0.0209|420292759||-0.026|0|0.098
02853|R2000VALUE|KBAL|USD|Industrials|16443|2016-05-03|15/03/2016||0.17|150000000|154960000|11.69|11.5|-0.0163|427981043||-0.032|0.4167|-0.0842
02853|R2000VALUE|KBAL|USD|Industrials|16443|2016-02-02|15/12/2015|0.12|0.12|163800000||9.9|10.9|0.101|362447589|0||0.2|0.046
02853|R2000VALUE|KBAL|USD|Industrials|16443|2015-11-03|15/09/2015||0.10|156600000||11.09|12.34|0.1127|406014543|||0|-0.0157
02853|R2000VALUE|KBAL|USD|Industrials|16443|2015-07-30|15/06/2015|||159100000||12.5|11.32|-0.0944|457635863|||0|0.0905
02853|R2000VALUE|KBAL|USD|Industrials|16443|2015-05-05|15/03/2015||0.08|145900000||10.23|11.59|0.1329|374529173|||-0.6|-0.5069
02853|R2000VALUE|KBAL|USD|Industrials|16443|2015-02-03|15/12/2014|0.14|0.20|295900000||8.87|8.86|-0.0011|324738404|-0.3||0.4|1.0492
02853|R2000VALUE|KBAL|USD|Industrials|16443|2014-11-06|15/09/2014|0.10|0.13|144400000||11.5|10|-0.1304|421024994|-0.2308||-0.6|-0.5713
02853|R2000VALUE|KBAL|USD|Industrials|16443|2014-08-01|15/06/2014|0.25|0.22|336800000||12.3|11.32|-0.0797|450313696|0.1364||0.3158|0
02853|R2000VALUE|KBAL|USD|Industrials|16443|2014-05-05|15/03/2014|0.19|0.19|||12.97|12.69|-0.0216|474842981|0||-0.2083|0
02853|R2000VALUE|KBAL|USD|Industrials|16443|2014-02-05|15/12/2013|0.24|0.15|||11.24|12.54|0.1157|411506159|0.6||0.4118|0
02853|R2000VALUE|KBAL|USD|Industrials|16443|2013-11-05|15/09/2013|0.17|0.09|||8.82|9.55|0.0828|322907853|0.8889|||
02854|R2000VALUE|EGLE|USD|Industrials|15987|2022-05-11|15/03/2022||3.12||102110000|53.34|||724941862|||-0.4927|-0.3133
02854|R2000VALUE|EGLE|USD|Industrials|15987|2022-03-03|15/12/2021||6.15||148700000|53.34|||724941862|||0.1714|0.1095
02854|R2000VALUE|EGLE|USD|Industrials|15987|2021-11-04|15/09/2021|5.63|5.25|153120000|134020000|39.75|40.64|0.0224|540240700|0.0724|0.1425|1.1407|0.4537
02854|R2000VALUE|EGLE|USD|Industrials|15987|2021-08-05|15/06/2021|2.63|3.09|105330000|98240000|40.85|41.6|0.0184|555190736|-0.1489|0.0722|2.131|0.5056
02854|R2000VALUE|EGLE|USD|Industrials|15987|2021-05-06|15/03/2021|0.84|1.1|69960000|74710000|45.54|48.49|0.0648|618932376|-0.2364|-0.0636|83|0.2585
02854|R2000VALUE|EGLE|USD|Industrials|15987|2021-03-04|15/12/2020|0.01|-0.2632|55590000|50940000|30.79|33.52|0.0887|418465702|-1.038|0.0913|-1.0092|0.145
02854|R2000VALUE|EGLE|USD|Industrials|15987|2020-11-05|15/09/2020|-1.09|-0.7566|48550000|45990000|15.01|14.25|-0.0506|204000328|0.4407|0.0557|-0.4439|0.3475
02854|R2000VALUE|EGLE|USD|Industrials|15987|2020-08-06|15/06/2020|-1.96|-1.77|36030000|38080000|16.975|16.94|-0.0021|230706568|0.1073|-0.0538|4.6|-0.2464
02854|R2000VALUE|EGLE|USD|Industrials|15987|2020-05-07|15/03/2020|-0.35|-0.13|47810000|47530000|10.36|11.9|0.1486|140802351|1.6923|0.0059|-0.6875|-0.0446
02854|R2000VALUE|EGLE|USD|Industrials|15987|2020-03-04|15/12/2019|-1.12|-0.05|50040000|54920000|22.19|20.72|-0.0662|301583432|21.4|-0.0889|1.6667|-0.0845
02854|R2000VALUE|EGLE|USD|Industrials|15987|2019-11-06|15/09/2019|-0.42|-0.02|54660000|56090000|30.94|27.65|-0.1063|420504341|20|-0.0255|-0.25|0.1275
02854|R2000VALUE|EGLE|USD|Industrials|15987|2019-07-29|15/06/2019|-0.56|-0.09|48480000|51880000|31.5|32.34|0.0267|428115272|5.2222|-0.0655|-3.6667|-0.0583
02854|R2000VALUE|EGLE|USD|Industrials|15987|2019-05-07|15/03/2019|0.21|-0.11|51480000|46200000|39.55|38.85|-0.0177|537522497|-2.9091|0.1143|-0.6667|-0.1693
02854|R2000VALUE|EGLE|USD|Industrials|15987|2019-03-05|15/12/2018|0.63|0.08|61970000|64330000|33.81|32.13|-0.0497|459510410|6.875|-0.0367|1.4495|0.1482
02854|R2000VALUE|EGLE|USD|Industrials|15987|2018-11-06|15/09/2018|0.2572|0.03|53970000|55420000|34.58|35.63|0.0304|469975456|7.5733|-0.0262|-0.2651|-0.0651
02854|R2000VALUE|EGLE|USD|Industrials|15987|2018-08-07|15/06/2018|0.35|0.05|57730000|55400000|5.42|5.45|0.0055|73663010|6|0.0421|0|0.0153
02854|R2000VALUE|EGLE|USD|Industrials|15987|2018-05-09|15/03/2018|0.00|0.03|56860000|53660000|5.36|5.31|-0.0093|72847553|-1|0.0596|-1|0.0076
02854|R2000VALUE|EGLE|USD|Industrials|15987|2018-03-05|15/12/2017|-0.14|-0.02|56430000|59710000|4.96|5.14|0.0363|67411167|6|-0.0549|6|-0.1001
02854|R2000VALUE|EGLE|USD|Industrials|15987|2017-11-02|15/09/2017|-0.02|-0.73|62710000|41010000|4.48|4.43|-0.0112|60887506|-0.9726|0.5291|-0.9643|0.558
02854|R2000VALUE|EGLE|USD|Industrials|15987|2017-08-07|15/06/2017|-0.56|-0.72|40250000|38430000|4.39|4.53|0.0319|59664317|-0.2222|0.0474|2.2941|-0.1223
02854|R2000VALUE|EGLE|USD|Industrials|15987|2017-05-08|15/03/2017|-0.17|-1.26|45860000|30400000|4.56|4.98|0.0921|61974781|-0.8651|0.5086|-0.5854|0.0961
02854|R2000VALUE|EGLE|USD|Industrials|15987|2017-03-30|15/12/2016|-0.41|-1.80|41840000|24950000|5.57|5.69|0.0215|75701655|-0.7722|0.677|-0.8874|0.169
02854|R2000VALUE|EGLE|USD|Industrials|15987|2016-11-08|15/09/2016|-3.64|-0.26|35790000||4.24|4.55|0.0731|57625672|13||0|0.3986
02854|R2000VALUE|EGLE|USD|Industrials|15987|2016-08-08|15/06/2016|||25590000||7.72|7.02|-0.0907|104922216|||0|-0.1427
02854|R2000VALUE|EGLE|USD|Industrials|15987|2014-11-12|15/09/2014||-11900|29850000||281.2|278.6|-0.0092|3821778399|||0|-0.2957
02854|R2000VALUE|EGLE|USD|Industrials|15987|2014-08-18|15/06/2014|-2.13|-17220|42380000|48990000|2769.5171|2319.5171|-0.1625|37640398757||-0.1349|0|0.0245
02854|R2000VALUE|EGLE|USD|Industrials|15987|2014-05-19|15/03/2014||-14933||47820000|302.045|318.773|0.0554|4105081998|||0|-0.1388
02854|R2000VALUE|EGLE|USD|Industrials|15987|2014-04-07|15/12/2013|-1.83|-854.65||55530000|420.074|426.58|0.0155|5709209421|-0.9979||-0.2469|0.2592
02854|R2000VALUE|EGLE|USD|Industrials|15987|2013-11-13|15/09/2013|-2.43|-1069||44100000|420.074|307.621|-0.2677|5709209421||||
02855|R2000VALUE|WTI|USD|Energy|24339|2022-05-04|15/03/2022||0.2||154400000|4.34|||617569201|||2.7523|0.1102
02855|R2000VALUE|WTI|USD|Energy|24339|2022-03-02|15/12/2021||0.0533||139070000|4.34|||617569201|||-1.5922|0.1912
02855|R2000VALUE|WTI|USD|Energy|24339|2021-11-02|15/09/2021|0.00|-0.09|133950000|116750000|4.3|4.12|-0.0419|611877325|-1|0.1473|-1|0.0084
02855|R2000VALUE|WTI|USD|Energy|24339|2021-08-03|15/06/2021|0.02|0.085|132830000|122040000|3.99|3.15|-0.2105|567765215|-0.7647|0.0884|-0.8182|0.0571
02855|R2000VALUE|WTI|USD|Energy|24339|2021-05-04|15/03/2021|0.11|0.05|125650000|114200000|3.46|3.44|-0.0058|492347785|1.2|0.1003|-3.2|0.3261
02855|R2000VALUE|WTI|USD|Energy|24339|2021-03-03|15/12/2020|-0.05|-0.1479|94750000|81900000|3.22|3.79|0.177|458196492|-0.6619|0.1569|-0.6429|0.3065
02855|R2000VALUE|WTI|USD|Energy|24339|2020-11-04|15/09/2020|-0.14|-0.2433|72520000|68820000|1.48|1.41|-0.0473|210599631|-0.4246|0.0538|6|0.3128
02855|R2000VALUE|WTI|USD|Energy|24339|2020-08-05|15/06/2020|-0.02|-0.21|55240000|82330000|2.37|2.38|0.0042|337243983|-0.9048|-0.329|-1.5|-0.555
02855|R2000VALUE|WTI|USD|Energy|24339|2020-06-22|15/03/2020|0.04|0.02|124130000|129900000|2.57|2.57|0|365703399|1|-0.0444|-0.7647|-0.1828
02855|R2000VALUE|WTI|USD|Energy|24339|2020-03-04|15/12/2019|0.17|-0.01|151890000|153200000|2.51|2.23|-0.1116|357165584|-18|-0.0086|0.3077|0.1488
02855|R2000VALUE|WTI|USD|Energy|24339|2019-10-30|15/09/2019|0.13|0.11|132220000|133820000|4.36|4.03|-0.0757|620415140|0.1818|-0.012|-0.48|-0.0184
02855|R2000VALUE|WTI|USD|Energy|24339|2019-07-31|15/06/2019|0.25|0.09|134700000|129530000|4.46|4.45|-0.0022|634644831|1.7778|0.0399|4|0.1604
02855|R2000VALUE|WTI|USD|Energy|24339|2019-05-01|15/03/2019|0.05|0.11|116080000|120510000|6.38|5.3|-0.1693|907855170|-0.5455|-0.0368|-0.7727|-0.1906
02855|R2000VALUE|WTI|USD|Energy|24339|2019-02-27|15/12/2018|0.22|0.15|143420000|137840000|4.9|5.21|0.0633|697255539|0.4667|0.0405|-0.2667|-0.0654
02855|R2000VALUE|WTI|USD|Energy|24339|2018-10-31|15/09/2018|0.3|0.24|153460000|146970000|6.6|7.32|0.1091|939160490|0.25|0.0442|0.0345|0.0257
02855|R2000VALUE|WTI|USD|Energy|24339|2018-08-01|15/06/2018|0.29|0.19|149610000|150660000|6.94|7.12|0.0259|987541507|0.5263|-0.007|0.5263|0.1147
02855|R2000VALUE|WTI|USD|Energy|24339|2018-05-02|15/03/2018|0.19|0.17|134210000|131500000|6.3|6.38|0.0127|896471417|0.1176|0.0206|0.1176|0.0396
02855|R2000VALUE|WTI|USD|Energy|24339|2018-03-01|15/12/2017|0.17|0.15|129100000|132000000|3.89|3.83|-0.0154|553535524|0.1333|-0.022|3.25|0.1707
02855|R2000VALUE|WTI|USD|Energy|24339|2017-11-01|15/09/2017|0.04|0.02|110280000|119500000|3.13|3.07|-0.0192|445389770|1|-0.0772|-0.8182|-0.1057
02855|R2000VALUE|WTI|USD|Energy|24339|2017-08-03|15/06/2017|0.22|-0.01|123320000|121300000|1.93|2.06|0.0674|274633291|-23|0.0167|0.375|-0.0086
02855|R2000VALUE|WTI|USD|Energy|24339|2017-05-03|15/03/2017|0.16|-0.04|124390000|122900000|2|1.88|-0.06|284594092|-5|0.0121|1.6667|0.0797
02855|R2000VALUE|WTI|USD|Energy|24339|2017-03-01|15/12/2016|0.06|-0.13|115210000|118550000|2.51|2.79|0.1116|357165584|-1.4615|-0.0282|-1.25|0.0727
02855|R2000VALUE|WTI|USD|Energy|24339|2016-11-02|15/09/2016|-0.24|-0.43|107400000|109570000|1.41|1.35|-0.0426|200638830|-0.4419|-0.0198|-0.4894|0.0777
02855|R2000VALUE|WTI|USD|Energy|24339|2016-08-04|15/06/2016|-0.47|-0.58|99660000|104710000|1.79|1.96|0.095|254711707|-0.1897|-0.0482|-0.5053|0.2823
02855|R2000VALUE|WTI|USD|Energy|24339|2016-05-04|15/03/2016|-0.95|-0.90|77720000|95700000|2.16|2.32|0.0741|307361632|0.0556|-0.1879|0|-0.2534
02855|R2000VALUE|WTI|USD|Energy|24339|2016-03-08|15/12/2015|-0.95|-0.83|104100000|122530000|3.35|3.12|-0.0687|476695091|0.1446|-0.1504|1.1591|-0.1751
02855|R2000VALUE|WTI|USD|Energy|24339|2015-11-04|15/09/2015|-0.44|-0.94|126200000|121090000|3.45|3.78|0.0957|490924815|-0.5319|0.0422|-0.4634|-0.1536
02855|R2000VALUE|WTI|USD|Energy|24339|2015-08-05|15/06/2015|-0.82|-0.77|149100000|133340000|3.45|3.69|0.0696|490924815|0.0649|0.1182|0.5185|0.1658
02855|R2000VALUE|WTI|USD|Energy|24339|2015-05-06|15/03/2015|-0.54|-0.78|127900000|128930000|6.46|5.73|-0.113|919238923|-0.3077|-0.008|-0.5221|-0.3498
02855|R2000VALUE|WTI|USD|Energy|24339|2015-03-04|15/12/2014|-1.13|-0.40|196700000|211130000|5.82|6.23|0.0704|828168832|1.825|-0.0683|9.2727|-0.1612
02855|R2000VALUE|WTI|USD|Energy|24339|2014-11-05|15/09/2014|-0.11|-0.06|234500000|232560000|8.06|8.61|0.0682|1146914250|0.8333|0.0083|-1.4583|-0.5469
02855|R2000VALUE|WTI|USD|Energy|24339|2014-08-06|15/06/2014|0.24|0.14|517500000|253760000|12.98|14.75|0.1364|1847015592|0.7143|1.0393|0.1429|0.0311
02855|R2000VALUE|WTI|USD|Energy|24339|2014-05-06|15/03/2014|0.21|0.22||246110000|18.75|16.21|-0.1355|2668069613|-0.0455||-3.3333|-0.0098
02855|R2000VALUE|WTI|USD|Energy|24339|2014-03-06|15/12/2013|-0.09|0.02||248550000|15.18|15.03|-0.0099|2160069202|-5.5||-1.45|0.0316
02855|R2000VALUE|WTI|USD|Energy|24339|2013-11-06|15/09/2013|0.20|0.24||240930000|18.66|17.5|-0.0622|2655262857|-0.1667|||
02856|R2000VALUE|ALTO|USD|Energy|16890|2022-05-10|15/03/2022||0.12||288960000|5.855|||426246232|||-0.6087|-0.0709
02856|R2000VALUE|ALTO|USD|Energy|16890|2022-03-09|15/12/2021||0.3067||311000000|5.855|||426246232|||1.5558|0.1647
02856|R2000VALUE|ALTO|USD|Energy|16890|2021-11-09|15/09/2021|-0.05|0.12|305560000|267020000|5.98|5.9|-0.0134|435346280|-1.4167|0.1443|-1.4545|0.025
02856|R2000VALUE|ALTO|USD|Energy|16890|2021-08-03|15/06/2021|0.11|0.1467|298110000|288090000|5.34|4.86|-0.0899|388754046|-0.2502|0.0348|0.8333|0.3629
02856|R2000VALUE|ALTO|USD|Energy|16890|2021-05-12|15/03/2021|0.06|0.1075|218730000|264160000|5.645|4.98|-0.1178|410958149|-0.4419|-0.172|-1.2|0.2956
02856|R2000VALUE|ALTO|USD|Energy|16890|2021-03-10|15/12/2020|-0.3|0.238|168820000|234250000|7.31|6.06|-0.171|532170781|-2.2605|-0.2793|-2.25|-0.1754
02856|R2000VALUE|ALTO|USD|Energy|16890|2020-10-26|15/09/2020|0.24|0.2597|204730000|210310000|8.87|7.275|-0.1798|645739371|-0.0759|-0.0265|-0.1111|-0.0346
02856|R2000VALUE|ALTO|USD|Energy|16890|2020-08-11|15/06/2020|0.27|-0.2|212070000|174200000|3.24|4.06|0.2531|235873235|-2.35|0.2174|-1.5745|-0.319
02856|R2000VALUE|ALTO|USD|Energy|16890|2020-05-12|15/03/2020|-0.47|-0.58|311400000|269790000|0.398|0.3802|-0.0447|28974552|-0.1897|0.1542|-0.4471|-0.1292
02856|R2000VALUE|ALTO|USD|Energy|16890|2020-03-26|15/12/2019|-0.85|-0.27|357620000|369800000|0.3049|0.2879|-0.0558|22196835|2.1481|-0.0329|0.4655|-0.0206
02856|R2000VALUE|ALTO|USD|Energy|16890|2019-11-07|15/09/2019|-0.58|-0.17|365160000|374280000|0.584|0.5575|-0.0454|42515422|2.4118|-0.0244|2.4118|0.0545
02856|R2000VALUE|ALTO|USD|Energy|16890|2019-07-31|15/06/2019|-0.17|-0.21|346300000|357920000|0.5404|0.5916|0.0947|39341328|-0.1905|-0.0325|-0.4138|-0.0267
02856|R2000VALUE|ALTO|USD|Energy|16890|2019-05-01|15/03/2019|-0.29|-0.35|355800000|352850000|1.09|1.04|-0.0459|79352418|-0.1714|0.0084|-0.6081|0.0639
02856|R2000VALUE|ALTO|USD|Energy|16890|2019-03-12|15/12/2018|-0.74|-0.33|334420000|367320000|1.28|1.19|-0.0703|93184486|1.2424|-0.0896|3.1111|-0.0972
02856|R2000VALUE|ALTO|USD|Energy|16890|2018-10-31|15/09/2018|-0.18|-0.22|370410000|403080000|1.66|1.73|0.0422|120848630|-0.1818|-0.0811|-0.4194|-0.0977
02856|R2000VALUE|ALTO|USD|Energy|16890|2018-08-08|15/06/2018|-0.31|-0.19|410520000|433240000|2.65|2.35|-0.1132|192921017|0.6316|-0.0524|0.6316|0.0262
02856|R2000VALUE|ALTO|USD|Energy|16890|2018-05-08|15/03/2018|-0.19|-0.29|400030000|403880000|3.25|3.4|0.0462|236601238|-0.3448|-0.0095|-0.4063|0.012
02856|R2000VALUE|ALTO|USD|Energy|16890|2018-02-28|15/12/2017|-0.32|-0.11|395270000|418800000|4.3|3.75|-0.1279|313041652|1.9091|-0.0562|31|-0.1126
02856|R2000VALUE|ALTO|USD|Energy|16890|2017-11-07|15/09/2017|-0.01|-0.10|445400000|434570000|4.5|4.65|0.0333|327601715|-0.9|0.0249|-0.9545|0.0992
02856|R2000VALUE|ALTO|USD|Energy|16890|2017-08-02|15/06/2017|-0.22|0.01|405200000|410340000|5.75|5.65|-0.0174|418602191|-23|-0.0125|-0.2903|0.0489
02856|R2000VALUE|ALTO|USD|Energy|16890|2017-05-09|15/03/2017|-0.31|-0.07|386300000|385810000|7|7.15|0.0214|509602667|3.4286|0.0013|-2|-0.1254
02856|R2000VALUE|ALTO|USD|Energy|16890|2017-03-01|15/12/2016|0.31|0.21|441700000|421580000|7.85|7.9|0.0064|571482984|0.4762|0.0477|-4.5068|0.0572
02856|R2000VALUE|ALTO|USD|Energy|16890|2016-11-02|15/09/2016|-0.0884|0.11|417810000|388700000|7.5|7.05|-0.06|546002858|-1.8036|0.0749|-0.0178|-0.012
02856|R2000VALUE|ALTO|USD|Energy|16890|2016-07-27|15/06/2016|-0.09|-0.03|422900000|383290000|6.28|6.78|0.0796|457186408|2|0.1033|-1.8182|0.2351
02856|R2000VALUE|ALTO|USD|Energy|16890|2016-05-04|15/03/2016|0.11|-0.13|342400000|360370000|4.28|4.37|0.021|311585646|-1.8462|-0.0499|-1.3438|-0.0913
02856|R2000VALUE|ALTO|USD|Energy|16890|2016-03-09|15/12/2015|-0.32|-0.09|376800000|377530000|4.255|5.46|0.2832|309765629|2.5556|-0.0019|1.1333|-0.01
02856|R2000VALUE|ALTO|USD|Energy|16890|2015-11-04|15/09/2015|-0.15|-0.08|380600000|366300000|6.47|5.8|-0.1036|471018450|0.875|0.039|-6|0.6722
02856|R2000VALUE|ALTO|USD|Energy|16890|2015-07-29|15/06/2015|0.03|0.07|227600000|264270000|7.53|7.93|0.0531|548186884|-0.5714|-0.1388|-1.1579|0.1038
02856|R2000VALUE|ALTO|USD|Energy|16890|2015-05-11|15/03/2015|-0.19|-0.08|206200000|202400000|12.07|12.15|0.0066|878700576|1.375|0.0188|-1.4634|-0.1952
02856|R2000VALUE|ALTO|USD|Energy|16890|2015-03-04|15/12/2014|0.41|0.15|256200000|246370000|9.16|11.75|0.2828|666851479|1.7333|0.0399|0.2424|-0.0704
02856|R2000VALUE|ALTO|USD|Energy|16890|2014-10-29|15/09/2014|0.33|0.21|275600000|261550000|12.16|12.705|0.0448|885252622|0.5714|0.0537|-0.5714|-0.1417
02856|R2000VALUE|ALTO|USD|Energy|16890|2014-07-30|15/06/2014|0.77|0.65|321100000||18.52|17.84|-0.0367|1348263089|0.1846||-0.4967|0
02856|R2000VALUE|ALTO|USD|Energy|16890|2014-04-30|15/03/2014|1.53|3.30|||14.72|13.68|-0.0707|1071621628|-0.5364||1.8333|0
02856|R2000VALUE|ALTO|USD|Energy|16890|2014-03-24|15/12/2013|0.54|-0.01|||17.56|15.84|-0.0979|1278374651|-55||0|0
02856|R2000VALUE|ALTO|USD|Energy|16890|2013-11-06|15/09/2013|0.54||||3.69|3.59|-0.0271|268633410||||
02857|R2000VALUE|GNUS|USD|Consumer Discretionary|50840|2022-03-02|15/12/2021||||1870000|0.979|||294647112|||0|0
02857|R2000VALUE|GNUS|USD|Consumer Discretionary|50840|2021-11-15|15/09/2021|-0.03||1870000||1.36|1.37|0.0074|409315717|||0.5|-0.2009
02857|R2000VALUE|GNUS|USD|Consumer Discretionary|50840|2021-08-16|15/06/2021|-0.02||2340000||1.54|1.48|-0.039|463489840|||-0.9259|1.2075
02857|R2000VALUE|GNUS|USD|Consumer Discretionary|50840|2021-05-20|15/03/2021|-0.27||1060000||1.56|1.59|0.0192|469509183|||5.75|-0.1908
02857|R2000VALUE|GNUS|USD|Consumer Discretionary|50840|2021-04-06|15/12/2020|-0.04||1310000||1.76|1.77|0.0057|529702684|||3|3.781
02857|R2000VALUE|GNUS|USD|Consumer Discretionary|50840|2020-11-11|15/09/2020|-0.01||274000||1.03|1.13|0.0971|309996450|||-0.998|-0.5113
02857|R2000VALUE|GNUS|USD|Consumer Discretionary|50840|2020-08-18|15/06/2020|-4.88||560700||1.55|1.39|-0.1032|466499511|||20.2174|0.6752
02857|R2000VALUE|GNUS|USD|Consumer Discretionary|50840|2020-05-14|15/03/2020|-0.23||334700||1.31|1.5|0.145|394267324|||0.0455|-0.5559
02857|R2000VALUE|GNUS|USD|Consumer Discretionary|50840|2020-04-06|15/12/2019|-0.22||753700||0.2333|0.2394|0.0263|70215703|||-0.4211|-0.7828
02857|R2000VALUE|GNUS|USD|Consumer Discretionary|50840|2019-11-14|15/09/2019|-0.38||3470000||0.65|0.6776|0.0425|195628826|||1.375|6.4743
02857|R2000VALUE|GNUS|USD|Consumer Discretionary|50840|2019-08-19|15/06/2019|-0.16||464260||0.7|0.8152|0.1646|210677202|||-0.7037|-0.6131
02857|R2000VALUE|GNUS|USD|Consumer Discretionary|50840|2019-05-17|15/03/2019|-0.54||1200000||1.6785|1.64|-0.0229|505173858|||0.35|2.9907
02857|R2000VALUE|GNUS|USD|Consumer Discretionary|50840|2019-04-02|15/12/2018|-0.40|0.03|300700|4520000|2|1.98|-0.01|601934872|-14.3333|-0.9335|0.6667|-0.4252
02857|R2000VALUE|GNUS|USD|Consumer Discretionary|50840|2018-11-14|15/09/2018|-0.24|-0.14|523180|205000|2.08|2.16|0.0385|626012244|0.7143|1.5521|-0.0769|5.847
02857|R2000VALUE|GNUS|USD|Consumer Discretionary|50840|2018-08-15|15/06/2018|-0.26|-0.14|76410||2.76|2.54|-0.0797|830670120|0.8571||0.4444|-0.1784
02857|R2000VALUE|GNUS|USD|Consumer Discretionary|50840|2018-05-14|15/03/2018|-0.18|-0.12|93000||2.81|2.83|0.0071|845718478|0.5||0.125|-0.9802
02857|R2000VALUE|GNUS|USD|Consumer Discretionary|50840|2018-03-30|15/12/2017|-0.16|0.19|4690000|4590000|2.8|2.82|0.0071|842708806|-1.8421|0.0218|-0.2|17.2846
02857|R2000VALUE|GNUS|USD|Consumer Discretionary|50840|2017-11-15|15/09/2017|-0.2|-0.27|256500|200000|2.8601|2.86|-0|860796973|-0.2593|0.2825|-0.0909|0.308
02857|R2000VALUE|GNUS|USD|Consumer Discretionary|50840|2017-08-21|15/06/2017|-0.22|-0.27|196100|200000|3.35|3.04|-0.0925|1008240882|-0.1852|-0.0195|-0.1538|-0.01
02857|R2000VALUE|GNUS|USD|Consumer Discretionary|50840|2017-05-16|15/03/2017|-0.26|-0.27|198090|800000|3.79|3.8248|0.0092|1140666571|-0.037|-0.7524|-0.2778|-0.0095
02857|R2000VALUE|GNUS|USD|Consumer Discretionary|50840|2017-04-01|15/12/2016|-0.36|-0.37|200000|150000|3.74|4.11|0.0989|1125618214|-0.027|0.3333|-0.0526|0.6667
02857|R2000VALUE|GNUS|USD|Consumer Discretionary|50840|2016-11-10|15/09/2016|-0.38|-0.36|120000|190000|6.5|7|0.0769|1956288334|0.0556|-0.3684||
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2022-04-25|15/03/2022||1.03||1320000000|47.42|||2633877932|||0.0613|0.082
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2022-02-16|15/12/2021||0.9705||1220000000|47.42|||2633877932|||-0.007|-0.0827
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2021-10-20|15/09/2021|1.2|0.9773|1270000000|1330000000|47.36|51.04|0.0777|2630545451|0.2279|-0.0451|0.2|-0.0379
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2021-07-20|15/06/2021|1|0.8175|1320000000|1320000000|38.62|43.19|0.1183|2145094197|0.2232|0|0.2658|0.0732
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2021-04-21|15/03/2021|0.79|0.51|1230000000|1280000000|43.39|43.22|-0.0039|2410037247|0.549|-0.0391|0.0972|-0.0315
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2021-02-10|15/12/2020|0.72|0.5415|1270000000|1210000000|40.24|39.61|-0.0157|2235075000|0.3296|0.0496|0.2|0.0763
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2020-10-21|15/09/2020|0.6|0.3398|1180000000|1120000000|32.67|33.33|0.0202|1814609670|0.7657|0.0536|0.9563|0.18
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2020-07-22|15/06/2020|0.3067|-0.06|1000000000|930670000|25.5067|27.36|0.0727|1416733086|-6.1117|0.0745|-0.2579|-0.2248
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2020-04-22|15/03/2020|0.4133|0.4|1290000000|1140000000|19.2467|21.1267|0.0977|1069029857|0.0333|0.1316|-0.0314|-0.0227
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2020-02-12|15/12/2019|0.4267|0.97|1320000000|1460000000|30.5|28.6|-0.0623|1694080983|-0.5601|-0.0959|-0.3904|-0.175
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2019-10-23|15/09/2019|0.7|1.01|1600000000|1490000000|29.5333|29.8067|0.0093|1640388797|-0.3069|0.0738|-0.0454|0.039
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2019-07-24|15/06/2019|0.7333|1.03|1540000000|1430000000|25.14|26.0333|0.0355|1396367088|-0.2881|0.0769|0.1225|0.1407
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2019-04-24|15/03/2019|0.6533|0.82|1350000000|1400000000|29.9667|28.8133|-0.0385|1664457752|-0.2033|-0.0357|-0.1834|-0.1234
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2019-02-13|15/12/2018|0.8|0.9|1540000000|1350000000|25.8467|28.58|0.1058|1435617922|-0.1111|0.1407|0.165|0.1159
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2018-10-23|15/09/2018|0.6867|0.89|1380000000|1390000000|22.5533|22.2|-0.0157|1252694206|-0.2284|-0.0072|0.1197|0.0222
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2018-07-24|15/06/2018|0.6133|0.73|1350000000|1290000000|45.64|43.01|-0.0576|2535010372|-0.1599|0.0465|0.3141|0.0887
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2018-04-23|15/03/2018|0.4667|0.47|1240000000|1190000000|41.05|40.81|-0.0058|2280065189|-0.007|0.042|0.0607|0.0248
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2018-02-14|15/12/2017|0.44|0.54|1210000000|1190000000|44.65|40.7|-0.0885|2480022316|-0.1852|0.0168|-0.0833|-0.0397
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2017-10-25|15/09/2017|0.48|0.47|1260000000|1202000000|45.97|50.85|0.1062|2553339865|0.0213|0.0483|0.3333|0.05
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2017-07-26|15/06/2017|0.36|0.45|1200000000|1064000000|36.64|38.38|0.0475|2035117873|-0.2|0.1278|0.5|0.1538
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2017-04-24|15/03/2017|0.24|0.35|1040000000|986100000|32.77|34.56|0.0546|1820164158|-0.3143|0.0547|0.1611|0.0196
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2017-02-15|15/12/2016|0.2067|0.24|1020000000|1039000000|31.01|30.75|-0.0084|1722407390|-0.1388|-0.0183|-0.1621|-0.0727
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2016-10-26|15/09/2016|0.2467|0.31|1100000000|1042000000|23.3|25.8|0.1073|1294166094|-0.2042|0.0557|-0.1189|0.068
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2016-07-26|15/06/2016|0.28|0.3|1030000000|1101000000|22.84|23.23|0.0171|1268616084|-0.0667|-0.0645|0.037|-0.0374
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2016-04-20|15/03/2016|0.27|0.29|1070000000|1074000000|17.73|17.48|-0.0141|984788198|-0.069|-0.0037|3.5|-0.0776
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2016-02-09|15/12/2015|0.06|0.25|1160000000|1262000000|18.77|15.85|-0.1556|1042553604|-0.76|-0.0808|-0.75|-0.1008
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2015-10-20|15/09/2015|0.24|0.46|1290000000|1286000000|24.43|23.62|-0.0332|1356930434|-0.4783|0.0031|-0.5|-0.0301
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2015-07-21|15/06/2015|0.48|0.47|1330000000|1218000000|22.48|23.13|0.0289|1248620350|0.0213|0.092|0.1707|0.1176
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2015-04-21|15/03/2015|0.41|0.48|1190000000|1157000000|24.7|24.87|0.0069|1371927234|-0.1458|0.0285|0|-0.1185
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2015-02-10|15/12/2014|0.41|0.52|1350000000|1235000000|27.04|26.85|-0.007|1501899292|-0.2115|0.0931|-0.2807|0.0887
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2014-10-21|15/09/2014|0.57|0.52|1240000000|1219000000|29.28|29.08|-0.0068|1626316968|0.0962|0.0172|0.0962|0.0508
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2014-07-22|15/06/2014|0.52|0.5|1180000000|1023000000|29.48|31.64|0.0733|1637425627|0.04|0.1535|0.7333|0.0903
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2014-04-21|15/03/2014|0.30|0.42||938300000|30.47|29.59|-0.0289|1692413789|-0.2857||-0.1892|0.0549
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2014-02-11|15/12/2013|0.37|0.3||889440000|23.69|24.04|0.0148|1315828174|0.2333||0|0.0913
02858|R2000VALUE|RUSHB|USD|Industrials|17099|2013-10-22|15/09/2013|0.37|0.38||815020000|24.5|25.14|0.0261|1360818470|-0.0263|||
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2022-04-27|15/03/2022||0.0667||200010000|4.445|||660637684|||-0.5649|-0.1959
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2022-02-16|15/12/2021||0.1533||248750000|4.445|||660637684|||0.3136|0.1301
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2021-10-27|15/09/2021|0.11|0.1167|210400000|220120000|5.99|5.32|-0.1119|890263087|-0.0574|-0.0442|-0.3529|-0.0038
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2021-07-28|15/06/2021|0.17|0.1033|211210000|218310000|7.03|7.06|0.0043|1044833043|0.6457|-0.0325|4.6667|0.0957
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2021-04-28|15/03/2021|0.03|0.0167|192770000|193500000|8.14|7.17|-0.1192|1209806696|0.7964|-0.0038|-0.8333|-0.2106
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2021-02-17|15/12/2020|0.18|0.14|244200000|239570000|11.14|10.15|-0.0889|1655681381|0.2857|0.0193|0.125|0.0566
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2020-10-29|15/09/2020|0.16|0.065|231120000|214160000|3.77|4.31|0.1432|560315851|1.4615|0.0792|1.6667|0.098
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2020-08-05|15/06/2020|0.06|0.05|210490000|222480000|4.61|4.65|0.0087|685160786|0.2|-0.0539|5|0.3324
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2020-05-06|15/03/2020|0.01|-0.01|157980000|122780000|3.26|3.6|0.1043|484517156|-2|0.2867|-0.963|-0.0194
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2020-02-19|15/12/2019|0.27|0.29|161110000|162540000|3.11|3.23|0.0386|462223408|-0.069|-0.0088|1.0769|0.1704
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2019-10-30|15/09/2019|0.13|0.21|137650000|156660000|5.38|4.29|-0.2026|799601952|-0.381|-0.1213|-0.0714|-0.0534
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2019-07-31|15/06/2019|0.14|0.08|145420000|144430000|4.91|5.1|0.0387|729748212|0.75|0.0069|-3.8|0.1946
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2019-05-02|15/03/2019|-0.05|0.01|121730000|129930000|5.36|4.74|-0.1157|796629457|-6|-0.0631|-1.1923|-0.298
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2019-02-20|15/12/2018|0.26|0.25|173410000|171810000|6.15|5.36|-0.1285|914043118|0.04|0.0093|0.2381|0.0926
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2018-10-30|15/09/2018|0.21|0.15|158710000|139270000|5.49|6.8|0.2386|815950640|0.4|0.1396|0.5|0.0976
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2018-07-31|15/06/2018|0.14|0.02|144600000|136790000|7.14|6.96|-0.0252|1061181730|6|0.0571|-4.5|0.0711
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2018-04-26|15/03/2018|-0.04|-0.08|135000000|125320000|5.43|5.75|0.0589|807033154|-0.5|0.0772|-1.1481|-0.2035
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2018-03-01|15/12/2017|0.27|0.22|169490000|149900000|6.48|5.86|-0.0957|963089322|0.2273|0.1307|0.0385|1.2711
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2017-10-30|15/09/2017|0.26|0.25|74630000|73840000|8.14|7.8|-0.0418|1209806696|0.04|0.0107|-14|0.3391
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2017-08-03|15/06/2017|-0.02|-0.09|55730000|53860000|6.75|6.32|-0.0637|1003218041|-0.7778|0.0347|-0.7778|0.0442
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2017-04-26|15/03/2017|-0.09|-0.13|53370000|52110000|6.76|7.84|0.1598|1004704324|-0.3077|0.0242|-2|-0.2102
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2017-02-15|15/12/2016|0.09|0.05|67570000|67820000|6.79|6.08|-0.1046|1009163031|0.8|-0.0037|-0.25|0.0394
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2016-10-26|15/09/2016|0.12|0.09|65010000|64240000|7.52|5.93|-0.2114|1117659208|0.3333|0.012|0|0.0682
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2016-07-27|15/06/2016|0.12|0.03|60860000|59700000|9.57|8.59|-0.1024|1422340200|3|0.0194|0.5|0.0289
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2016-04-27|15/03/2016|0.08|-0.02|59150000|58380000|7.26|8.52|0.1736|1079016772|-5|0.0132|-0.6522|-0.2251
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2016-02-16|15/12/2015|0.23|0.20|76330000|73910000|5.33|7.15|0.3415|792170679|0.15|0.0327|1.0909|0.1248
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2015-10-28|15/09/2015|0.11|0.06|67860000|64810000|6.25|6.54|0.0464|928905594|0.8333|0.0471|0|0.2406
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2015-07-29|15/06/2015|0.11|-0.16|54700000|54170000|6.13|8.1|0.3214|911070623|-1.6875|0.0098|-2.1|0.0907
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2015-04-22|15/03/2015|-0.10|-0.31|50150000|48330000|7.84|7.93|0.0115|1165219199|-0.6774|0.0377|-1.6667|-0.347
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2015-02-18|15/12/2014|0.15|0.15|76800000|77220000|18.1|15.98|-0.1171|2690110656|0|-0.0054|2|0.0489
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2014-10-23|15/09/2014|0.05|0.05|73220000|71970000|14.75|16.05|0.0881|2192217201|0|0.0174|1.5|-0.0311
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2014-07-30|15/06/2014|0.02|0.05|75570000|73660000|20|17.65|-0.1175|2972497900|-0.6|0.0259|1|0.0511
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2014-04-24|15/03/2014|0.01|-0.05||70080000|15.75|15.35|-0.0254|2340842096|-1.2||-0.5|-0.0316
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2014-02-20|15/12/2013|0.02|0.10||72370000|17.15|18.8|0.0962|2548916893|-0.8||1|0.0432
02859|R2000VALUE|RBBN|USD|Information Technology|6385|2013-10-29|15/09/2013|0.01|0.05||69370000|16.38|15.2|-0.072|2434475655|-0.8|||
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2022-03-09|15/12/2021|||||55.78|||524947130|||0|0
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2021-11-03|15/09/2021|0.04||8470000||55.8|59.78|0.0713|525135355|||3|-0.0035
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2021-08-02|15/06/2021|0.01||8500000||60.13|58.7|-0.0238|565885124|||-0.9967|0.453
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2021-05-03|15/03/2021|3.03||5850000||50.76|55|0.0835|477703765|||74.75|0
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2021-03-01|15/12/2020|0.04||5850000||45.14|47|0.0412|424813798|||-0.9298|-0.041
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2020-11-04|15/09/2020|0.57||6100000||45.91|44.37|-0.0335|432060294|||0.3256|0.0427
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2020-08-05|15/06/2020|0.43||5850000||40.49|41.28|0.0195|381052540|||1.6875|0.0121
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2020-05-06|15/03/2020|0.16||5780000||43.22|42.71|-0.0118|406744642|||-0.36|-0.0034
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2020-03-04|15/12/2019|0.25||5800000||44.78|45.8|0.0228|421425822|||0.25|-0.0136
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2019-11-06|15/09/2019|0.2||5880000||53.37|52.65|-0.0135|502266554|||-0.3548|-0.0755
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2019-08-05|15/06/2019|0.31||6360000||48.6|48.66|0.0012|457375946|||0.7222|0.1138
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2019-05-06|15/03/2019|0.18||5710000||49.85|47.26|-0.052|469139731|||2.6|0.0106
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2019-03-07|15/12/2018|0.05||5650000||49.78|49.95|0.0034|468480962|||-0.75|-0.0157
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2018-11-07|15/09/2018|0.2||5740000||50.2|49.83|-0.0074|472433613|||-3.2222|0.0342
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2018-08-02|15/06/2018|-0.09||5550000||64.55|66.1|0.024|607481886|||-1.4016|-0.5602
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2018-05-08|15/03/2018|0.2241||12620000||59.3|58.5|-0.0135|558073953|||1.0373|0.0128
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2018-03-07|15/12/2017|0.11|0.10|12460000||55.3|56|0.0127|520429841|0.1||-0.9563|0.034
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2017-11-01|15/09/2017|2.52||12050000||44.35|44.1|-0.0056|417379077|||13.8235|0.2874
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2017-08-03|15/06/2017|0.17||9360000||45.5|45|-0.011|428201774|||0.2143|0.0043
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2017-05-02|15/03/2017|0.14|0.19|9320000||45.15|44.15|-0.0221|424907929|-0.2632||0|-0.02
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2017-02-01|15/12/2016|0.14||9510000||39|43.25|0.109|367030092|||-0.3|-0.0276
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2016-12-07|15/09/2016|0.2||9780000||38.85|39.5|0.0167|365618423|||0|0.0584
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2016-08-03|15/06/2016|||9240000||34.98|35.06|0.0023|329197755|||0|-0.0395
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2016-05-04|15/03/2016|||9620000||34.35|33.75|-0.0175|323268797|||0|0.0907
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2016-02-03|15/12/2015||0.33|8820000|40200000|30.71|31.8|0.0355|289012661||-0.7806|0.5|-0.009
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2015-12-02|15/09/2015||0.22|8900000||31.5|30.01|-0.0473|296447382|||0.2222|0.0471
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2015-08-05|15/06/2015|0.21|0.18|8500000|9200000|28.88|30.38|0.0519|271790481|0.1667|-0.0761|0|-0.0503
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2015-05-06|15/03/2015|0.21|0.21|8950000|31500000|31.21|32.1|0.0285|293718175|0|-0.7159|-0.1923|-0.783
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2014-08-04|15/06/2014|0.26|0.29|41250000|41300000|24.99|25.32|0.0132|235181588|-0.1034|-0.0012|0.4444|0.0429
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2014-05-07|15/03/2014|0.18|0.30||39600000|24.77|24.62|-0.0061|233111168|-0.4||-0.25|0.2414
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2014-02-03|15/12/2013|0.24|0.19||31900000|27.41|27.28|-0.0047|257956276|0.2632||-0.6667|-0.086
02860|R2000VALUE|FRPH|USD|Real Estate|16865|2013-12-04|15/09/2013|0.72|0.31||34900000|30.83|30.69|-0.0045|290141993|1.3226|||
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2022-03-22|15/01/2022||0.645||590910000|18.23|||601286437|||2|0.4849
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2021-12-02|15/10/2021|0.22|0.215|375840000|397950000|21.94|20.94|-0.0456|723654695|0.0233|-0.0556|-0.5417|-0.0215
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2021-09-02|15/07/2021|0.48|0.415|384110000|382930000|34.23|28.25|-0.1747|1129020021|0.1566|0.0031|5|0.1955
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2021-06-02|15/04/2021|0.08|-0.29|321300000|280290000|30.02|33.96|0.1312|990160152|-1.2759|0.1463|-0.8667|-0.4032
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2021-03-17|15/01/2021|0.6|0.555|538370000|530870000|35.2|31.53|-0.1043|1161013910|0.0811|0.0141|1.7273|0.4956
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2020-12-03|15/10/2020|0.22|0.04|359980000|333920000|25.06|21.45|-0.1441|826562708|4.5|0.078|0.6923|0.1535
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2020-09-02|15/07/2020|0.13|-0.31|312080000|274970000|14.77|13.5|-0.086|487164080|-1.4194|0.135|-1.2031|0.4381
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2020-06-02|15/04/2020|-0.64|-0.56|217010000|217960000|7.22|6.84|-0.0526|238139773|0.1429|-0.0044|-1.8205|-0.6051
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2020-03-17|15/01/2020|0.78|0.78|549480000|547930000|4.55|6.11|0.3429|150074244|0|0.0028|6.0909|0.616
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2019-12-03|15/10/2019|0.11|0.09|340020000|349770000|11.77|14.51|0.2328|388214033|0.2222|-0.0279|-2.2222|0.14
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2019-09-05|15/07/2019|-0.09|-0.19|298270000|289550000|7.85|11.28|0.4369|258919287|-0.5263|0.0301|-0.5714|0.1366
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2019-06-04|15/04/2019|-0.21|-0.31|262430000|260640000|11.97|12.58|0.051|394810696|-0.3226|0.0069|-1.42|-0.4775
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2019-03-21|15/01/2019|0.5|0.41|502250000|474730000|17.21|15.83|-0.0802|567643406|0.2195|0.058|4|0.4704
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2018-12-06|15/10/2018|0.1|0.1|341570000|328520000|21.23|15.08|-0.2897|700236484|0|0.0397|-1.625|0.1092
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2018-09-06|15/07/2018|-0.16|-0.04|307950000|322200000|25.05|20.02|-0.2008|826232867|3|-0.0442|1|0.0271
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2018-06-12|15/04/2018|-0.08|-0.16|299830000|280110000|23.5|28.1|0.1957|775108702|-0.5|0.0704|-1.2051|-0.4128
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2018-03-22|15/01/2018|0.39|0.5|510630000|470630000|16.85|21.45|0.273|555769443|-0.22|0.085|0.0263|0.5688
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2018-02-03|15/12/2017|0.38|0.44|325500000||16.3|16.1|-0.0123|537628564|-0.1364||37|0
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2017-12-05|15/10/2017|0.01|-0.05|325490000|303610000|11.8|14|0.1864|389203524|-1.2|0.0721|0|0.0771
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2017-12-05|15/09/2017|0.01|-0.15|302200000||11.8|14|0.1864|389203524|-1.0667||2.75|0.1259
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2017-09-07|15/06/2017||-0.04|268400000||11.85|12.45|0.0506|390852698|||-3|-0.1118
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2017-08-31|15/07/2017|-0.12|0.02|302190000|292250000|13.85|11.95|-0.1372|456819396|-7|0.034|-0.5|-0.3413
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2017-06-06|15/03/2017|-0.24|-0.16|458800000||16.65|15.12|-0.0919|549172748|0.5||0|0.7096
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2017-06-06|15/04/2017|-0.24|0.02|268370000|293240000|16.65|15.12|-0.0919|549172748|-13|-0.0848|-1.5854|-0.4151
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2017-03-21|15/01/2017|0.41|0.35|458840000|459430000|19.2|19.1|-0.0052|633280326|0.1714|-0.0013|0|0.0001
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2017-03-21|15/12/2016|0.41|-0.21|458800000||19.2|19.1|-0.0052|633280326|-2.9524||-4.7273|0.4729
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2016-12-01|15/09/2016|-0.11|0.35|311500000||17.75|16.1|-0.093|585454445|-1.3143||-0.5351|0.0001
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2016-12-01|15/10/2016|-0.2366|0.35|311480000|341950000|17.75|16.1|-0.093|585454445|-1.676|-0.0891|2.9433|0.0667
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2016-09-01|15/06/2016|-0.06|0.1|292000000||17.6|18.38|0.0443|580506955|-1.6||-1.0845|-0.3833
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2016-03-17|15/12/2015|0.71|0.02|473500000||24.23|26.23|0.0825|799186531|34.5||0|0.416
02861|R2000VALUE|LE|USD|Consumer Discretionary|100234|2015-12-08|15/10/2015|0.71|0.40|334400000|404140000|21.38|23.06|0.0786|705183974|0.775|-0.1726||
02862|R2000VALUE|CCBG|USD|Financial|15670|2022-04-25|15/03/2022||0.39||49180000|27.6|||465841169|||-0.1086|-0.0342
02862|R2000VALUE|CCBG|USD|Financial|15670|2022-01-25|15/12/2021|0.38|0.4375|49380000|50920000|27.46|27.55|0.0033|463478185|-0.1314|-0.0302|-0.3667|-0.0898
02862|R2000VALUE|CCBG|USD|Financial|15670|2021-10-26|15/09/2021|0.6|0.48|54250000|51960000|26.98|26.76|-0.0082|455376607|0.25|0.0441|0.3636|0.0343
02862|R2000VALUE|CCBG|USD|Financial|15670|2021-07-27|15/06/2021|0.44|0.546|52450000|55730000|23.9|24.13|0.0096|403391435|-0.1941|-0.0589|-0.2143|-0.0344
02862|R2000VALUE|CCBG|USD|Financial|15670|2021-04-27|15/03/2021|0.56|0.4425|54320000|53430000|25.48|25.3|-0.0071|430059153|0.2655|0.0167|0.2174|-0.0213
02862|R2000VALUE|CCBG|USD|Financial|15670|2021-01-26|15/12/2020|0.46|0.5|55500000|55890000|24.22|21.6|-0.1082|408792487|-0.08|-0.007|-0.2581|-0.0764
02862|R2000VALUE|CCBG|USD|Financial|15670|2020-10-27|15/09/2020|0.62|0.4|60090000|51170000|21.57|21.45|-0.0056|364064991|0.55|0.1743|0.1273|0.0796
02862|R2000VALUE|CCBG|USD|Financial|15670|2020-07-21|15/06/2020|0.55|0.3|55660000|42400000|18.71|19.26|0.0294|315793034|0.8333|0.3127|1.2|0.3493
02862|R2000VALUE|CCBG|USD|Financial|15670|2020-04-23|15/03/2020|0.25|0.39|41250000|39660000|17.59|18.7|0.0631|296889352|-0.359|0.0401|-0.5098|0.0292
02862|R2000VALUE|CCBG|USD|Financial|15670|2020-01-30|15/12/2019|0.51|0.46|40080000|39690000|28.36|28.52|0.0056|478668683|0.1087|0.0098|0.02|-0.0005
02862|R2000VALUE|CCBG|USD|Financial|15670|2019-10-29|15/09/2019|0.5|0.45|40100000|39370000|28.57|28.96|0.0137|482213112|0.1111|0.0185|0.1364|-0.0323
02862|R2000VALUE|CCBG|USD|Financial|15670|2019-07-23|15/06/2019|0.44|0.42|41440000|38410000|24.82|26.08|0.0508|418919475|0.0476|0.0789|0.1579|0.1062
02862|R2000VALUE|CCBG|USD|Financial|15670|2019-04-23|15/03/2019|0.38|0.37|37460000|37570000|22.14|22.92|0.0352|373685618|0.027|-0.0029|-0.24|-0.0035
02862|R2000VALUE|CCBG|USD|Financial|15670|2019-01-29|15/12/2018|0.5|0.37|37590000|37740000|23.9|24.05|0.0063|403391435|0.3514|-0.004|0.4286|0.0179
02862|R2000VALUE|CCBG|USD|Financial|15670|2018-10-23|15/09/2018|0.35|0.33|36930000|36430000|22.38|22.57|0.0085|377736407|0.0606|0.0137|0|0.0459
02862|R2000VALUE|CCBG|USD|Financial|15670|2018-07-24|15/06/2018|0.35|0.3|35310000|35410000|25.66|24.9|-0.0296|433097252|0.1667|-0.0028|0.0294|0.0313
02862|R2000VALUE|CCBG|USD|Financial|15670|2018-04-23|15/03/2018|0.34|0.3|34240000|34750000|25.27|24.31|-0.038|426514725|0.1333|-0.0147|0|-0.036
02862|R2000VALUE|CCBG|USD|Financial|15670|2018-01-23|15/12/2017|0.00|0.24|35520000|34900000|23.75|23.57|-0.0076|400859696|-1|0.0178|-1|0.0368
02862|R2000VALUE|CCBG|USD|Financial|15670|2017-10-24|15/09/2017|0.27|0.23|34260000|34380000|24.61|24.39|-0.0089|415375047|0.1739|-0.0035|0.2857|0.0187
02862|R2000VALUE|CCBG|USD|Financial|15670|2017-07-25|15/06/2017|0.21|0.20|33630000|33330000|19.87|21.23|0.0684|335371895|0.05|0.009|0.3125|0.0364
02862|R2000VALUE|CCBG|USD|Financial|15670|2017-04-24|15/03/2017|0.16|0.18|32450000|32660000|20.89|20.99|0.0048|352587739|-0.1111|-0.0064|-0.2|-0.0119
02862|R2000VALUE|CCBG|USD|Financial|15670|2017-01-24|15/12/2016|0.2|0.17|32840000|32690000|19.54|20.79|0.064|329802056|0.1765|0.0046|0.1765|0.0158
02862|R2000VALUE|CCBG|USD|Financial|15670|2016-10-25|15/09/2016|0.17|0.15|32330000|32760000|15.44|15.29|-0.0097|260600991|0.1333|-0.0131|0|-0.0865
02862|R2000VALUE|CCBG|USD|Financial|15670|2016-07-19|15/06/2016|0.17|0.16|35390000|32750000|14.91|14.77|-0.0094|251655495|0.0625|0.0806|-0.2273|0.0816
02862|R2000VALUE|CCBG|USD|Financial|15670|2016-04-25|15/03/2016|0.22|0.13|32720000|32740000|14.75|15.16|0.0278|248954969|0.6923|-0.0006|1.2|-0.0325
02862|R2000VALUE|CCBG|USD|Financial|15670|2016-01-26|15/12/2015|0.10|0.13|33820000|32540000|13.11|13.5|0.0297|221274547|-0.2308|0.0393|0.1111|0.0429
02862|R2000VALUE|CCBG|USD|Financial|15670|2015-10-27|15/09/2015|0.09|0.14|32430000|32870000|15.52|15.82|0.0193|261951270|-0.3571|-0.0134|0|-0.0442
02862|R2000VALUE|CCBG|USD|Financial|15670|2015-07-28|15/06/2015|0.09|0.11|33930000|32480000|15.49|15.58|0.0058|261444910|-0.1818|0.0446|0.5|0.0775
02862|R2000VALUE|CCBG|USD|Financial|15670|2015-04-27|15/03/2015|0.06|0.12|31490000|32100000|15.95|15.19|-0.0476|269208930|-0.5|-0.019|-0.4545|-0.0217
02862|R2000VALUE|CCBG|USD|Financial|15670|2015-01-27|15/12/2014|0.11|0.12|32190000|32600000|14.81|14.72|-0.0061|249967675|-0.0833|-0.0126|-0.0833|-0.0281
02862|R2000VALUE|CCBG|USD|Financial|15670|2014-11-04|15/09/2014|0.12|0.12|33120000|32000000|15.05|15.12|0.0047|254018463|0|0.035|0.5|0.0363
02862|R2000VALUE|CCBG|USD|Financial|15670|2014-07-21|15/06/2014|0.08|0.10|31960000|31300000|13.6|13.51|-0.0066|229544927|-0.2|0.0211|-0.6364|-0.0572
02862|R2000VALUE|CCBG|USD|Financial|15670|2014-04-28|15/03/2014|0.22|0.09||33200000|13.72|13.83|0.008|231570322|1.4444||0.375|-0.0148
02862|R2000VALUE|CCBG|USD|Financial|15670|2014-03-06|15/12/2013|0.16|0.08||33700000|14.12|14.22|0.0071|238321636|1||0.7778|0.0102
02862|R2000VALUE|CCBG|USD|Financial|15670|2013-10-29|15/09/2013|0.09|0.06||33360000|12.19|12.23|0.0033|205746506|0.5|||
02863|R2000VALUE|FRST|USD|Financial|17221|2022-04-28|15/03/2022||0.2367||25980000|14.75|||362475630|||-0.0271|0.0019
02863|R2000VALUE|FRST|USD|Financial|17221|2022-01-27|15/12/2021|0.31|0.2433|27570000|25930000|15.22|15.18|-0.0026|374025708|0.2741|0.0632|0.24|0.0649
02863|R2000VALUE|FRST|USD|Financial|17221|2021-10-28|15/09/2021|0.25|0.27|25890000|25580000|14.43|15.15|0.0499|354611760|-0.0741|0.0121|-0.4011|-0.0152
02863|R2000VALUE|FRST|USD|Financial|17221|2021-07-29|15/06/2021|0.4174|0.26|26290000|25660000|15.44|15.55|0.0071|379432107|0.6054|0.0246|0.0802|-0.0862
02863|R2000VALUE|FRST|USD|Financial|17221|2021-04-30|15/03/2021|0.3864|0.29|28770000|28450000|14.25|14.65|0.0281|350188321|0.3324|0.0112|0.4598|-0.1443
02863|R2000VALUE|FRST|USD|Financial|17221|2021-01-28|15/12/2020|0.2647|0.3067|33620000|27950000|11.93|12.07|0.0117|293175212|-0.1369|0.2029|-0.327|0.1474
02863|R2000VALUE|FRST|USD|Financial|17221|2020-10-26|15/09/2020|0.3933|0.2367|29300000|27220000|10.01|10.01|0|245991942|0.6616|0.0764|1.0336|-0.0509
02863|R2000VALUE|FRST|USD|Financial|17221|2020-07-30|15/06/2020|0.1934|0.12|30870000|28600000|8.53|8.42|-0.0129|209621494|0.6117|0.0794|0.0896|0.3226
02863|R2000VALUE|FRST|USD|Financial|17221|2020-04-28|15/03/2020|0.1775|0.33|23340000|23230000|9.78|10.97|0.1217|240339767|-0.4621|0.0047|-0.5166|-0.0287
02863|R2000VALUE|FRST|USD|Financial|17221|2020-01-30|15/12/2019|0.3672|0.34|24030000|23930000|15.1|15.53|0.0285|371076756|0.08|0.0042|0.0096|0.0017
02863|R2000VALUE|FRST|USD|Financial|17221|2019-10-24|15/09/2019|0.3637|0.34|23990000|24600000|15.51|15.52|0.0006|381152346|0.0697|-0.0248|-0.0429|-0.0066
02863|R2000VALUE|FRST|USD|Financial|17221|2019-07-25|15/06/2019|0.38|0.35|24150000|24600000|15.62|15.98|0.023|383855546|0.0857|-0.0183|0.027|0.0058
02863|R2000VALUE|FRST|USD|Financial|17221|2019-04-26|15/03/2019|0.37|0.33|24010000|24330000|15.52|15.02|-0.0322|381398098|0.1212|-0.0132|0.1654|-0.0291
02863|R2000VALUE|FRST|USD|Financial|17221|2019-01-24|15/12/2018|0.3175|0.33|24730000|25110000|14.09|14.37|0.0199|346256385|-0.0379|-0.0151|-0.1181|-0.0198
02863|R2000VALUE|FRST|USD|Financial|17221|2018-10-25|15/09/2018|0.36|0.32|25230000|22500000|14.67|14.99|0.0218|360509663|0.125|0.1213|-0.027|-0.0194
02863|R2000VALUE|FRST|USD|Financial|17221|2018-07-26|15/06/2018|0.37|0.3|25730000|22800000|17.09|16.66|-0.0252|419980242|0.2333|0.1285|0.0882|0.0059
02863|R2000VALUE|FRST|USD|Financial|17221|2018-04-26|15/03/2018|0.34|0.27|25580000|22500000|15.9|16.37|0.0296|390736433|0.2593|0.1369|-7.8|-0.1552
02863|R2000VALUE|FRST|USD|Financial|17221|2018-01-26|15/12/2017|-0.05|0.24|30280000|23400000|16.28|16.29|0.0006|400074814|-1.2083|0.294|-1.2778|-0.0267
02863|R2000VALUE|FRST|USD|Financial|17221|2017-10-19|15/09/2017|0.18|0.23|31110000|22800000|16.86|16.84|-0.0012|414328091|-0.2174|0.3645|-1.8571|1.0562
02863|R2000VALUE|FRST|USD|Financial|17221|2017-07-20|15/06/2017|-0.21|0.21|15130000|10500000|17.49|17.44|-0.0029|429810081|-2|0.441|-2.3125|0.2123
02863|R2000VALUE|FRST|USD|Financial|17221|2017-04-27|15/03/2017|0.16|0.23|12480000|10200000|18.32|18.21|-0.006|450207013|-0.3043|0.2235|-0.1111|-0.0032
02863|R2000VALUE|FRST|USD|Financial|17221|2017-02-02|15/12/2016|0.18|0.23|12520000|10300000|16.1|16.53|0.0267|395651375|-0.2174|0.2155|0|-0.0921
02863|R2000VALUE|FRST|USD|Financial|17221|2016-10-27|15/09/2016|0.18|0.24|13790000|9600000|13.15|13.09|-0.0046|323156230|-0.25|0.4365|-0.1818|0.0384
02863|R2000VALUE|FRST|USD|Financial|17221|2016-07-28|15/06/2016|0.22|0.21|13280000|9500000|13.15|13.33|0.0137|323156230|0.0476|0.3979|-0.0435|0.0912
02863|R2000VALUE|FRST|USD|Financial|17221|2016-04-28|15/03/2016|0.23|0.17|12170000|9100000|12.4|12.3|-0.0081|304725266|0.3529|0.3374|0.0952|0.0108
02863|R2000VALUE|FRST|USD|Financial|17221|2016-01-28|15/12/2015|0.21|0.17|12040000|9100000|12.93|13.09|0.0124|317749831|0.2353|0.3231|0.1053|-0.0058
02863|R2000VALUE|FRST|USD|Financial|17221|2015-10-22|15/09/2015|0.19|0.19|12110000|9000000|11.24|11.08|-0.0142|276218712|0|0.3456|-0.05|-0.0304
02863|R2000VALUE|FRST|USD|Financial|17221|2015-07-16|15/06/2015|0.20||12490000||11.4|11.29|-0.0096|280150647|||0|0.1522
02863|R2000VALUE|FRST|USD|Financial|17221|2015-04-23|15/03/2015||0.17|10840000|8750000|11.69|11.73|0.0034|287277286||0.2389|0|-0.0181
02863|R2000VALUE|FRST|USD|Financial|17221|2015-01-22|15/12/2014|0.16|0.17|11040000|8860000|10.95|11.04|0.0082|269092073|-0.0588|0.246|0|0.0425
02863|R2000VALUE|FRST|USD|Financial|17221|2014-10-23|15/09/2014|0.16|0.16|10590000|8630000|10.97|10.88|-0.0082|269583577|0|0.2271|0.3333|0
02863|R2000VALUE|FRST|USD|Financial|17221|2013-10-21|15/09/2013|0.12|0.16|||9.13|9.28|0.0164|224366274|-0.25|||
02864|R2000VALUE|AUD|USD|Communication Services|20321|2022-05-04|15/03/2022||0.0295||291800000|2.455|||335643797|||-0.7672|-0.1477
02864|R2000VALUE|AUD|USD|Communication Services|20321|2022-02-23|15/12/2021||0.1267||342350000|2.455|||335643797|||0.7597|0.0384
02864|R2000VALUE|AUD|USD|Communication Services|20321|2021-11-09|15/09/2021|-0.04|0.072|329440000|329680000|3.65|3.19|-0.126|499022374|-1.5556|-0.0007|-5|0.082
02864|R2000VALUE|AUD|USD|Communication Services|20321|2021-08-06|15/06/2021|0.01|0.07|304460000|304020000|3.69|3.03|-0.1789|504491107|-0.8571|0.0014|-1.0625|0.2646
02864|R2000VALUE|AUD|USD|Communication Services|20321|2021-05-07|15/03/2021|-0.16|-0.136|240760000|245170000|4.8|4.23|-0.1188|656248610|0.1765|-0.018|-1.9412|-0.2464
02864|R2000VALUE|AUD|USD|Communication Services|20321|2021-02-24|15/12/2020|0.17|0.1767|319500000|316330000|6.2|4.52|-0.271|847654395|-0.0379|0.01|-18|0.1899
02864|R2000VALUE|AUD|USD|Communication Services|20321|2020-11-06|15/09/2020|-0.01|-0.0625|268510000|268730000|1.71|1.78|0.0409|233788563|-0.84|-0.0008|-0.9643|0.5268
02864|R2000VALUE|AUD|USD|Communication Services|20321|2020-08-07|15/06/2020|-0.28|-0.28|175870000|197430000|1.38|1.56|0.1304|188671467|0|-0.1092|27|-0.4079
02864|R2000VALUE|AUD|USD|Communication Services|20321|2020-05-14|15/03/2020|-0.01|-0.07|297030000|291780000|0.95|1.1|0.1579|129882531|-0.8571|0.018|-1.025|-0.2827
02864|R2000VALUE|AUD|USD|Communication Services|20321|2020-02-25|15/12/2019|0.4|0.38|414120000|412000000|4.26|3.79|-0.1103|582420650|0.0526|0.0051|0.25|0.0725
02864|R2000VALUE|AUD|USD|Communication Services|20321|2019-11-08|15/09/2019|0.32|0.28|386140000|383170000|3.69|4.89|0.3252|504491107|0.1429|0.0078|0.6842|0.0144
02864|R2000VALUE|AUD|USD|Communication Services|20321|2019-08-07|15/06/2019|0.19|0.29|380670000|386570000|5.25|3.45|-0.3429|717771889|-0.3448|-0.0153|5.3333|0.2319
02864|R2000VALUE|AUD|USD|Communication Services|20321|2019-04-30|15/03/2019|0.03|0.01|309010000|309300000|6.76|6.82|0.0089|924216787|2|-0.0009|-0.9143|-0.2488
02864|R2000VALUE|AUD|USD|Communication Services|20321|2019-02-22|15/12/2018|0.35|0.39|411380000|411350000|7.61|7.26|-0.046|1040427461|-0.1026|0.0001|0.3462|0.0868
02864|R2000VALUE|AUD|USD|Communication Services|20321|2018-11-06|15/09/2018|0.26|0.28|378510000|378000000|7.61|7.37|-0.0315|1040427461|-0.0714|0.0013|0.0833|0.0172
02864|R2000VALUE|AUD|USD|Communication Services|20321|2018-08-08|15/06/2018|0.24|0.24|372120000|386180000|6.95|7.85|0.1295|950193236|0|-0.0364|0|0.2381
02864|R2000VALUE|AUD|USD|Communication Services|20321|2018-05-08|15/03/2018|0.00|0.08|300560000|316780000|10.6|7.75|-0.2689|1449215675|-1|-0.0512|-1|0.2188
02864|R2000VALUE|AUD|USD|Communication Services|20321|2018-03-08|15/12/2017|0.16|0.28|246610000|276800000|10.25|10|-0.0244|1401364164|-0.4286|-0.1091|-0.3333|1.0164
02864|R2000VALUE|AUD|USD|Communication Services|20321|2017-11-02|15/09/2017|0.24|0.22|122300000|121310000|10.75|10.7|-0.0047|1469723391|0.0909|0.0082|-0.0769|-0.0214
02864|R2000VALUE|AUD|USD|Communication Services|20321|2017-07-28|15/06/2017|0.26|0.26|124970000|121220000|10.1|9.66|-0.0436|1380856448|0|0.0309|2.7143|0.2824
02864|R2000VALUE|AUD|USD|Communication Services|20321|2017-05-08|15/03/2017|0.07|0.08|97450000|96080000|10.73|10.05|-0.0634|1466988960|-0.125|0.0143|-0.7941|-0.2091
02864|R2000VALUE|AUD|USD|Communication Services|20321|2017-02-22|15/12/2016|0.34|0.28|123210000|123400000|15.15|15.49|0.0224|2071284541|0.2143|-0.0015|0.2593|0.0228
02864|R2000VALUE|AUD|USD|Communication Services|20321|2016-11-07|15/09/2016|0.27|0.24|120460000|120450000|12.84|12.4|-0.0343|1755464983|0.125|0.0001|0.0385|-0.0003
02864|R2000VALUE|AUD|USD|Communication Services|20321|2016-07-27|15/06/2016|0.26|0.25|120500000|119120000|13.69|14.36|0.0489|1871675592|0.04|0.0116|0|0.2539
02864|R2000VALUE|AUD|USD|Communication Services|20321|2016-05-02|15/03/2016|0.26|0.07|96100000|93900000|11.12|11.98|0.0773|1520309204|2.7143|0.0234|-0.2353|-0.1835
02864|R2000VALUE|AUD|USD|Communication Services|20321|2016-02-11|15/12/2015|0.34|0.30|117700000|115500000|9.2|10.48|0.1391|1257809760|0.1333|0.019|0.619|0.0262
02864|R2000VALUE|AUD|USD|Communication Services|20321|2015-11-05|15/09/2015|0.21|0.19|114700000|113230000|10.36|11.04|0.0656|1416403147|0.1053|0.013|0.2353|0.1402
02864|R2000VALUE|AUD|USD|Communication Services|20321|2015-08-06|15/06/2015|0.17|0.16|100600000|99750000|10.05|10.18|0.0129|1374020499|0.0625|0.0085|0|0.2828
02864|R2000VALUE|AUD|USD|Communication Services|20321|2015-05-04|15/03/2015|0.17|0.01|78420000|77710000|11.92|11.86|-0.005|1629683994|16|0.0091|3.25|-0.2274
02864|R2000VALUE|AUD|USD|Communication Services|20321|2015-02-19|15/12/2014|0.04|0.31|101500000|102350000|11.87|12.09|0.0185|1622848045|-0.871|-0.0083|-0.7647|0.0166
02864|R2000VALUE|AUD|USD|Communication Services|20321|2014-11-03|15/09/2014|0.17|0.16|99840000|99240000|10.08|9.54|-0.0536|1378122016|0.0625|0.006|-0.1905|-0.0036
02864|R2000VALUE|AUD|USD|Communication Services|20321|2014-08-05|15/06/2014|0.21|0.19|100200000|100760000|9.35|9.71|0.0385|1278317606|0.1053|-0.0056|4.25|0.2855
02864|R2000VALUE|AUD|USD|Communication Services|20321|2014-05-09|15/03/2014|0.04|0.02||78380000|10.27|10.71|0.0428|1404098595|1||-0.84|-0.1973
02864|R2000VALUE|AUD|USD|Communication Services|20321|2014-02-11|15/12/2013|0.25|0.26||97650000|9.25|9.73|0.0519|1264645709|-0.0385||0.3889|0.0017
02864|R2000VALUE|AUD|USD|Communication Services|20321|2013-11-05|15/09/2013|0.18|0.17||97480000|8.82|9.22|0.0454|1205856731|0.0588|||
02865|R2000VALUE|TRC|USD|Real Estate|24343|2022-03-03|15/12/2021||-0.01||9390000|16.58|||437042348|||-1.5|-0.3151
02865|R2000VALUE|TRC|USD|Real Estate|24343|2021-11-04|15/09/2021|0.01|0.02|14960000|13710000|19.68|20.36|0.0346|518757153|-0.5|0.0912|-0.9091|-0.101
02865|R2000VALUE|TRC|USD|Real Estate|24343|2021-08-05|15/06/2021|0.11|-0.03|16640000|4820000|18.02|18.58|0.0311|475000202|-4.6667|2.4523|-3.75|0.5059
02865|R2000VALUE|TRC|USD|Real Estate|24343|2021-05-05|15/03/2021|-0.04|-0.01|11050000|10580000|15.74|15.86|0.0076|414900271|3|0.0444|0|0.1972
02865|R2000VALUE|TRC|USD|Real Estate|24343|2021-03-03|15/12/2020|0.00|0.05|9230000|17380000|16.61|16.56|-0.003|437833155|-1|-0.4689|-1|-0.3168
02865|R2000VALUE|TRC|USD|Real Estate|24343|2020-11-03|15/09/2020|0.02|-0.04|13510000|8900000|13.66|13.68|0.0015|360072282|-1.5|0.518|-3|1.8264
02865|R2000VALUE|TRC|USD|Real Estate|24343|2020-08-05|15/06/2020|-0.01||4780000||14.87|14.91|0.0027|391967413|||-0.6667|-0.5364
02865|R2000VALUE|TRC|USD|Real Estate|24343|2020-05-04|15/03/2020|-0.03||10310000||13.24|12.9|-0.0257|349001244|||-1.0811|-0.4911
02865|R2000VALUE|TRC|USD|Real Estate|24343|2020-03-10|15/12/2019|0.37||20260000||13.96|14.13|0.0122|367980171|||0|1.0973
02865|R2000VALUE|TRC|USD|Real Estate|24343|2019-11-06|15/09/2019|0.00||9660000||16.69|16.59|-0.006|439941922|||-1|0.0793
02865|R2000VALUE|TRC|USD|Real Estate|24343|2019-08-01|15/06/2019|0.03||8950000||18.53|17.89|-0.0345|488443610|||5.5217|-0.1604
02865|R2000VALUE|TRC|USD|Real Estate|24343|2019-05-07|15/03/2019|0.0046||10660000||18.55|18.36|-0.0102|488970764|||-0.54|-0.6744
02865|R2000VALUE|TRC|USD|Real Estate|24343|2019-03-25|15/12/2018|0.01||32740000||17.12|17.7|0.0339|451276562|||-0.9286|1.1218
02865|R2000VALUE|TRC|USD|Real Estate|24343|2018-11-06|15/09/2018|0.14||15430000||19.13|18.74|-0.0204|504259336|||-4.5|2.0434
02865|R2000VALUE|TRC|USD|Real Estate|24343|2018-08-07|15/06/2018|-0.04||5070000||23.21|22.15|-0.0457|611806547|||-1.6667|-0.6236
02865|R2000VALUE|TRC|USD|Real Estate|24343|2018-05-07|15/03/2018|0.06||13470000||25.42|25.89|0.0185|670061314|||2|0.1533
02865|R2000VALUE|TRC|USD|Real Estate|24343|2018-03-12|15/12/2017|0.02||11680000||23.83|24.2|0.0155|628149528|||0|-0.0193
02865|R2000VALUE|TRC|USD|Real Estate|24343|2017-11-09|15/09/2017|-0||11910000||19.68|20.86|0.06|518757153|||-1|0.8697
02865|R2000VALUE|TRC|USD|Real Estate|24343|2017-08-08|15/06/2017|-0.01||6370000||20.32|20.11|-0.0103|535627287|||-0.8889|0.1175
02865|R2000VALUE|TRC|USD|Real Estate|24343|2017-05-05|15/03/2017|-0.09||5700000||21.9|21.38|-0.0237|577275471|||0|-0.5512
02865|R2000VALUE|TRC|USD|Real Estate|24343|2017-03-02|15/12/2016|||12700000||22.64|22.36|-0.0124|596781577|||0|-0.0291
02865|R2000VALUE|TRC|USD|Real Estate|24343|2016-11-14|15/09/2016|||13080000||24.7|24.32|-0.0154|651082412|||0|0.9095
02865|R2000VALUE|TRC|USD|Real Estate|24343|2016-08-08|15/06/2016|||6850000||25.88|25.42|-0.0178|682186711|||0|-0.471
02865|R2000VALUE|TRC|USD|Real Estate|24343|2016-05-09|15/03/2016|||12950000||20.51|19.76|-0.0366|540635628|||0|-0.1683
02865|R2000VALUE|TRC|USD|Real Estate|24343|2016-03-03|15/12/2015|||15570000||17.34|18.48|0.0657|457075659|||0|-0.0637
02865|R2000VALUE|TRC|USD|Real Estate|24343|2015-05-11|15/03/2015|||16630000||23.45|23.34|-0.0047|618132898|||0|0
02865|R2000VALUE|TRC|USD|Real Estate|24343|2014-05-05|15/03/2014|||||30.61|29.69|-0.0301|806867709|||0|0
02865|R2000VALUE|TRC|USD|Real Estate|24343|2014-03-18|15/12/2013|||||33.18|33.15|-0.0009|874611901||||
02866|R2000VALUE|CIVB|USD|Financial|16072|2022-04-29|15/03/2022||0.588||30930000|24.29|||363106293|||-0.0308|0.0036
02866|R2000VALUE|CIVB|USD|Financial|16072|2022-02-04|15/12/2021|0.73|0.6067|30130000|30820000|23.86|24.45|0.0247|356678306|0.2032|-0.0224|0.1406|-0.0237
02866|R2000VALUE|CIVB|USD|Financial|16072|2021-10-27|15/09/2021|0.64|0.6217|30860000|30910000|25.1|24.22|-0.0351|375214810|0.0294|-0.0016|0.0847|-0.0611
02866|R2000VALUE|CIVB|USD|Financial|16072|2021-07-23|15/06/2021|0.59|0.632|32870000|33210000|22.87|23.35|0.021|341879000|-0.0665|-0.0102|-0.1324|-0.0045
02866|R2000VALUE|CIVB|USD|Financial|16072|2021-04-23|15/03/2021|0.68|0.68|33020000|32840000|22.94|23.19|0.0109|342925411|0|0.0055|0.0625|0.0583
02866|R2000VALUE|CIVB|USD|Financial|16072|2021-02-05|15/12/2020|0.64|0.4367|31200000|29730000|19.08|18.97|-0.0058|285223046|0.4655|0.0494|0.3333|0.0837
02866|R2000VALUE|CIVB|USD|Financial|16072|2020-10-23|15/09/2020|0.48|0.345|28790000|29050000|15|15.4|0.0267|224231955|0.3913|-0.009|0.1707|-0.0048
02866|R2000VALUE|CIVB|USD|Financial|16072|2020-07-24|15/06/2020|0.41|0.24|28930000|27630000|13.9|13.17|-0.0525|207788273|0.7083|0.0471|-0.1458|-0.0021
02866|R2000VALUE|CIVB|USD|Financial|16072|2020-04-24|15/03/2020|0.48|0.48|28990000|28960000|13.27|14.87|0.1206|198370543|0|0.001|0.0213|0.065
02866|R2000VALUE|CIVB|USD|Financial|16072|2020-02-07|15/12/2019|0.47|0.48|27220000|26930000|22.22|21.55|-0.0302|332162259|-0.0208|0.0108|0.0217|0.053
02866|R2000VALUE|CIVB|USD|Financial|16072|2019-10-25|15/09/2019|0.46|0.46|25850000|26460000|21.34|21.7|0.0169|319007330|0|-0.0231|-0.098|-0.0372
02866|R2000VALUE|CIVB|USD|Financial|16072|2019-07-26|15/06/2019|0.51|0.48|26850000|26620000|21.63|21.94|0.0143|323342467|0.0625|0.0086|-0.1053|-0.0411
02866|R2000VALUE|CIVB|USD|Financial|16072|2019-05-03|15/03/2019|0.57|0.56|28000000|27220000|21.79|23.06|0.0583|325734300|0.0179|0.0287|0.1633|0.0946
02866|R2000VALUE|CIVB|USD|Financial|16072|2019-02-15|15/12/2018|0.49|0.41|25580000|24170000|18.83|21.13|0.1221|281485846|0.1951|0.0583|0.3243|0.3386
02866|R2000VALUE|CIVB|USD|Financial|16072|2018-11-02|15/09/2018|0.37|0.36|19110000|21260000|23.47|22.27|-0.0511|350848255|0.0278|-0.1011|-0.1591|-0.0026
02866|R2000VALUE|CIVB|USD|Financial|16072|2018-07-27|15/06/2018|0.44|0.4|19160000|18940000|24.68|24.29|-0.0158|368936315|0.1|0.0116|-0.2|-0.0603
02866|R2000VALUE|CIVB|USD|Financial|16072|2018-04-27|15/03/2018|0.55|0.47|20390000|19980000|22.95|22.94|-0.0004|343074903|0.1702|0.0205|0.7188|0.1209
02866|R2000VALUE|CIVB|USD|Financial|16072|2018-01-26|15/12/2017|0.32|0.29|18190000|18020000|21.94|22.05|0.005|327976614|0.1034|0.0094|0.1034|-0.006
02866|R2000VALUE|CIVB|USD|Financial|16072|2017-10-27|15/09/2017|0.29|0.29|18300000|17850000|22.85|21.83|-0.0446|341580017|0|0.0252|0|-0.0016
02866|R2000VALUE|CIVB|USD|Financial|16072|2017-07-28|15/06/2017|0.29|0.31|18330000|17630000|21.04|20.45|-0.028|314522703|-0.0645|0.0397|-0.275|-0.0266
02866|R2000VALUE|CIVB|USD|Financial|16072|2017-04-28|15/03/2017|0.40|0.41|18830000|18720000|21.76|21.85|0.0041|325285826|-0.0244|0.0059|0|0.1378
02866|R2000VALUE|CIVB|USD|Financial|16072|2017-01-27|15/12/2016|0.40|0.31|16550000|16660000|20.11|20.7|0.0293|300620317|0.2903|-0.0066|0.1765|-0.0276
02866|R2000VALUE|CIVB|USD|Financial|16072|2016-10-28|15/09/2016|0.34|0.29|17020000|16070000|14.83|14.74|-0.0061|221690658|0.1724|0.0591|0|-0.0444
02866|R2000VALUE|CIVB|USD|Financial|16072|2016-07-22|15/06/2016|0.34|0.45|17810000|17090000|14.41|14.3|-0.0076|215412162|-0.2444|0.0421|-0.2766|-0.0273
02866|R2000VALUE|CIVB|USD|Financial|16072|2016-04-22|15/03/2016|0.47|0.31|18310000|16190000|10.84|11.18|0.0314|162044962|0.5161|0.1309|0.093|0.1359
02866|R2000VALUE|CIVB|USD|Financial|16072|2016-01-22|15/12/2015|0.43|0.28|16120000|15680000|11.37|11.22|-0.0132|169967820|0.5357|0.0281|0.4333|-0.011
02866|R2000VALUE|CIVB|USD|Financial|16072|2015-10-23|15/09/2015|0.30|0.26|16300000|15750000|10.18|10.9|0.0707|152178758|0.1538|0.0349|0|-0.0055
02866|R2000VALUE|CIVB|USD|Financial|16072|2015-07-27|15/06/2015|0.30|0.23|16390000|15220000|10.61|10.75|0.0132|158606731|0.3043|0.0769|0.0345|0.0142
02866|R2000VALUE|CIVB|USD|Financial|16072|2015-04-17|15/03/2015|0.29|0.25|16160000|16500000|10.99|11.01|0.0018|164287276|0.16|-0.0206|0|0.116
02866|R2000VALUE|CIVB|USD|Financial|16072|2015-01-16|15/12/2014|0.29|0.22|14480000|14100000|10.11|10.18|0.0069|151132333|0.3182|0.027|1.9|0.119
02866|R2000VALUE|CIVB|USD|Financial|16072|2013-11-18|15/09/2013|0.10|0.17||12600000|6.72|6.69|-0.0045|100455913|-0.4118|||
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2022-04-28|15/03/2022||-0.025||56620000|4.15|||557498563|||-3.809|-0.0804
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2022-01-21|15/12/2021|0.02|0.0089|62890000|61570000|3.73|4.19|0.1233|501077013|1.2472|0.0214|-3|0.1393
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2021-11-05|15/09/2021|-0.01|-0.0089|55200000|54390000|3.2|2.86|-0.1063|429878406|0.1236|0.0149|-0.8333|0.1417
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2021-07-29|15/06/2021|-0.06|-0.0325|48350000|52110000|2.63|2.81|0.0684|353306325|0.8462|-0.0722|-0.3333|-0.0557
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2021-04-29|15/03/2021|-0.09|-0.0244|51200000|54160000|3.63|3.13|-0.1377|487643325|2.6885|-0.0547|2|-0.0756
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2021-02-11|15/12/2020|-0.03|0.02|55390000|61270000|4.63|3.955|-0.1458|621980325|-2.5|-0.096|2|-0.065
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2020-10-22|15/09/2020|-0.01|0.02|59240000|58640000|6.12|4.2|-0.3137|822142425|-1.5|0.0102|-1.3333|0.0118
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2020-07-20|15/06/2020|0.03|0.01|58550000|56720000|7.125|6.99|-0.0189|957151125|2|0.0323|0|0.027
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2020-04-23|15/03/2020|0.00|-0.00|57010000|54650000|6|5.52|-0.08|806022000|-1|0.0432|-1|-0.0519
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2020-01-29|15/12/2019|0.05|0.04|60130000|59170000|5.45|5.38|-0.0128|732136624|0.25|0.0162|4|0.1717
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2019-10-16|15/09/2019|0.01|0.01|51320000|49900000|3.18|3.75|0.1792|427191669|0|0.0285|-1.3333|0.1181
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2019-07-17|15/06/2019|-0.03|-0.02|45900000|46400000|2.59|2.47|-0.0463|347932818|0.5|-0.0108|-0.25|0.0605
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2019-04-17|15/03/2019|-0.04||43280000|44870000|3.02|3.11|0.0298|405697737||-0.0354|0|-0.0161
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2019-01-30|15/12/2018|0.00|-0.01|43990000|43790000|2.86|3.12|0.0909|384203806|-1|0.0046|-1|-0.1081
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2018-10-18|15/09/2018|0.03|0.03|49320000|49010000|4.96|4.25|-0.1431|666311525|0|0.0063|-0.25|-0.0185
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2018-07-19|15/06/2018|0.04|0.03|50250000|49630000|4.73|5.15|0.0888|635414013|0.3333|0.0125|-0.3333|-0.0357
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2018-04-19|15/03/2018|0.06|0.02|52110000|48160000|4.24|4.99|0.1769|569588849|2|0.082|0.5|0.0813
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2018-02-07|15/12/2017|0.04|0.01|48190000|47740000|4.46|4.18|-0.0628|599143025|3|0.0094|1|0.046
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2017-10-18|15/09/2017|0.02|-0.00|46070000|43090000|4.36|4.71|0.0803|585709338|-1|0.0692|0|0.0154
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2017-07-26|15/06/2017|0.02|0.01|45370000|45250000|3.28|3.51|0.0701|440625356|1|0.0027|0|0.0141
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2017-04-24|15/03/2017|0.02|0.00|44740000|43010000|2.65|2.69|0.0151|355993063|-1|0.0402|0|0.0219
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2017-02-08|15/12/2016|0.02|0.01|43780000|43660000|2.24|2.43|0.0848|300914881|1|0.0027|0|0.1092
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2016-10-26|15/09/2016|0.00|0.00|39470000|43670000|1.89|1.83|-0.0317|253896928|-1|-0.0962|0|-0.0939
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2016-07-27|15/06/2016|0.00|-0.01|43560000|43210000|1.58|1.68|0.0633|212252466|-1|0.0081|-1|0.0517
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2016-04-27|15/03/2016|0.01|-0.01|41420000|43400000|1.72|1.755|0.0203|231059644|-2|-0.0456|-2|-0.0309
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2016-02-09|15/12/2015|-0.01|-0.02|42740000|44070000|1|1.25|0.25|134337000|-0.5|-0.0302|0|0.0164
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2015-11-03|15/09/2015|0.00|-0.03|42050000|42980000|2.12|2.18|0.0283|284794425|-1|-0.0216|-1|-0.04
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2015-08-03|15/06/2015|-0.04|-0.04|43800000|41320000|3.77|3.87|0.0265|506450487|0|0.06|1|0.0347
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2015-04-30|15/03/2015|-0.02|-0.05|42330000|39010000|3.7|4.07|0.1|497046906|-0.6|0.0851|0|0.0393
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2015-02-02|15/12/2014|-0.02|-0.06|40730000|38660000|2.66|2.92|0.0977|357336432|-0.6667|0.0535|0|0.0438
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2014-11-10|15/09/2014|-0.02|-0.06|39020000|37130000|2.43|2.69|0.107|326438919|-0.6667|0.0509|-0.5|-0.5271
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2014-08-04|15/06/2014|-0.04|-0.07|82510000|39620000|2.49|2.57|0.0321|334499131|-0.4286|1.0825|0|0.0182
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2014-05-06|15/03/2014|-0.04|-0.07||38910000|2.02|1.92|-0.0495|271360737|-0.4286||-0.2|-0.0926
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2014-02-13|15/12/2013|-0.05|-0.06||42880000|2.06|2.19|0.0631|276734212|-0.1667||-0.2857|-0.0012
02867|R2000VALUE|LLNW|USD|Information Technology|16513|2013-11-05|15/09/2013|-0.07|-0.07||42930000|1.91|1.97|0.0314|256583666|0|||
02868|R2000VALUE|WTTR|USD|Energy|1008646|2022-05-10|15/03/2022||0.0026||252510000|7.21|||795940896|||-1.0512|0.0953
02868|R2000VALUE|WTTR|USD|Energy|1008646|2022-03-01|15/12/2021||-0.0508||230540000|7.21|||795940896|||-0.2935|0.1744
02868|R2000VALUE|WTTR|USD|Energy|1008646|2021-11-02|15/09/2021|-0.0777|-0.0719|204630000|196300000|6.24|6.5|0.0417|688858666|0.0807|0.0424|-0.5911|0.27
02868|R2000VALUE|WTTR|USD|Energy|1008646|2021-08-03|15/06/2021|-0.19|-0.1193|161120000|165010000|5.7|5.38|-0.0561|629245899|0.5926|-0.0236|-0.2963|0.1209
02868|R2000VALUE|WTTR|USD|Energy|1008646|2021-05-04|15/03/2021|-0.27|-0.1623|143740000|144000000|5.28|6.08|0.1515|582880454|0.6636|-0.0018|0.2857|0.078
02868|R2000VALUE|WTTR|USD|Energy|1008646|2021-02-23|15/12/2020|-0.21|-0.2037|133340000|120470000|6.39|6.6|0.0329|705417779|0.0309|0.1068|-0.4167|0.3171
02868|R2000VALUE|WTTR|USD|Energy|1008646|2020-11-03|15/09/2020|-0.36|-0.2719|101240000|96790000|3.26|3.09|-0.0521|359884507|0.324|0.046|0.1229|0.0976
02868|R2000VALUE|WTTR|USD|Energy|1008646|2020-08-04|15/06/2020|-0.3206|-0.33|92240000|108320000|4.61|5.01|0.0868|508916452|-0.0285|-0.1484|6.916|-0.6685
02868|R2000VALUE|WTTR|USD|Energy|1008646|2020-05-05|15/03/2020|-0.0405|-0.07|278290000|278950000|4.29|4.47|0.042|473590346|-0.4214|-0.0024|-5.8795|0.008
02868|R2000VALUE|WTTR|USD|Energy|1008646|2020-02-24|15/12/2019|0.0083|-0.00|276090000|288840000|7.26|7.18|-0.011|801460618|-1|-0.0441|-0.9394|-0.1607
02868|R2000VALUE|WTTR|USD|Energy|1008646|2019-11-06|15/09/2019|0.1369|0.11|328970000|314570000|8.1|8.01|-0.0111|894191612|0.2445|0.0458|0.7113|0.0157
02868|R2000VALUE|WTTR|USD|Energy|1008646|2019-08-06|15/06/2019|0.08|0.11|323890000|356620000|8.75|8.39|-0.0411|965947684|-0.2727|-0.0918|7|-0.1069
02868|R2000VALUE|WTTR|USD|Energy|1008646|2019-05-07|15/03/2019|0.01|0.13|362650000|358150000|11.45|11.02|-0.0376|1264011519|-0.9231|0.0126|-0.9408|0.0009
02868|R2000VALUE|WTTR|USD|Energy|1008646|2019-02-27|15/12/2018|0.1688|0.18|362320000|364760000|9.35|10.08|0.0781|1032184138|-0.0622|-0.0067|-0.4179|-0.0873
02868|R2000VALUE|WTTR|USD|Energy|1008646|2018-11-06|15/09/2018|0.29|0.27|396970000|406220000|10.06|11.25|0.1183|1110563898|0.0741|-0.0228|0.2083|0.0095
02868|R2000VALUE|WTTR|USD|Energy|1008646|2018-08-09|15/06/2018|0.24|0.26|393250000|404390000|15.47|14.7|-0.0498|1707795534|-0.0769|-0.0275|-0.0299|0.0448
02868|R2000VALUE|WTTR|USD|Energy|1008646|2018-05-10|15/03/2018|0.2474|0.07|376400000|377060000|15.8|16.89|0.069|1744225553|2.5343|-0.0018|-2.3744|0.2372
02868|R2000VALUE|WTTR|USD|Energy|1008646|2018-03-07|15/12/2017|-0.18|0.16|304240000|293200000|14.79|13.9|-0.0602|1632727566|-2.125|0.0377|-4|0.9769
02868|R2000VALUE|WTTR|USD|Energy|1008646|2017-11-08|15/09/2017|0.06|0.06|153900000|149520000|16.3|15.65|-0.0399|1799422458|0|0.0293|-0.8125|0.1451
02868|R2000VALUE|WTTR|USD|Energy|1008646|2017-08-03|15/06/2017|0.32|0.02|134400000|130100000|15.39|15.28|-0.0071|1698964021|15|0.0331|-2.5238|0.3449
02868|R2000VALUE|WTTR|USD|Energy|1008646|2017-05-17|15/03/2017|-0.21|-0.15|99930000|100280000|15.5|15.25|-0.0161|1711107326|0.4|-0.0035|-1.0395|0.1486
02868|R2000VALUE|WTTR|USD|Energy|1008646|2017-03-01|15/12/2016|5.31||87000000|||14.02|-1|||||
02869|R2000VALUE|EBTC|USD|Financial|15962|2022-04-21|15/03/2022|||||39.82|||474405561|||0|0
02869|R2000VALUE|EBTC|USD|Financial|15962|2022-01-27|15/12/2021|0.9||41630000||42.37|41.79|-0.0137|504785617|||0.1111|0.0685
02869|R2000VALUE|EBTC|USD|Financial|15962|2021-10-21|15/09/2021|0.81||38960000||38.16|37.66|-0.0131|454628736|||-0.1196|-0.0719
02869|R2000VALUE|EBTC|USD|Financial|15962|2021-07-22|15/06/2021|0.92||41980000||32.6|32.55|-0.0015|388388264|||0.0698|0.0764
02869|R2000VALUE|EBTC|USD|Financial|15962|2021-04-22|15/03/2021|0.86||39000000||33.36|34.1|0.0222|397442741|||0.0488|0.0026
02869|R2000VALUE|EBTC|USD|Financial|15962|2021-01-28|15/12/2020|0.82||38900000||26.63|25.34|-0.0484|317263179|||-0.0575|0.0275
02869|R2000VALUE|EBTC|USD|Financial|15962|2020-10-22|15/09/2020|0.87||37860000||22.73|23.74|0.0444|270799555|||0.4262|0.0361
02869|R2000VALUE|EBTC|USD|Financial|15962|2020-07-27|15/06/2020|0.61||36540000||21.52|22.04|0.0242|256383927|||0.7941|0.3073
02869|R2000VALUE|EBTC|USD|Financial|15962|2020-04-27|15/03/2020|0.34||27950000||23.19|24.17|0.0423|276279892|||-0.5405|-0.1748
02869|R2000VALUE|EBTC|USD|Financial|15962|2020-01-23|15/12/2019|0.74||33870000||31.87|32.16|0.0091|379691254|||-0.0263|0.0089
02869|R2000VALUE|EBTC|USD|Financial|15962|2019-10-17|15/09/2019|0.76||33570000||28.99|29|0.0003|345379639|||0.1515|0.0229
02869|R2000VALUE|EBTC|USD|Financial|15962|2019-07-18|15/06/2019|0.66||32820000||29.5|28.21|-0.0437|351455655|||-0.1081|0.0282
02869|R2000VALUE|EBTC|USD|Financial|15962|2019-04-18|15/03/2019|0.74||31920000||29.02|30.28|0.0434|345737059|||0.3455|-0.0388
02869|R2000VALUE|EBTC|USD|Financial|15962|2019-01-24|15/12/2018|0.55||33210000||31.7|31.96|0.0082|377665916|||-0.1912|0.0665
02869|R2000VALUE|EBTC|USD|Financial|15962|2018-10-18|15/09/2018|0.68||31140000||30.6|29.72|-0.0288|364560785|||0.0625|0.0061
02869|R2000VALUE|EBTC|USD|Financial|15962|2018-07-19|15/06/2018|0.64||30950000||37.86|38.41|0.0145|451054620|||0.1034|-0.0494
02869|R2000VALUE|EBTC|USD|Financial|15962|2018-04-19|15/03/2018|0.58||32560000||35.87|36.11|0.0067|427346236|||-0.0938|0.0037
02869|R2000VALUE|EBTC|USD|Financial|15962|2018-01-25|15/12/2017|0.64||32440000||34.81|33.92|-0.0256|414717689|||0.3617|0.064
02869|R2000VALUE|EBTC|USD|Financial|15962|2017-10-19|15/09/2017|0.47||30490000||37.2|37.14|-0.0016|443191546|||-0.0208|0.0413
02869|R2000VALUE|EBTC|USD|Financial|15962|2017-07-20|15/06/2017|0.48||29280000||35.84|35.84|0|426988838|||0|0.0274
02869|R2000VALUE|EBTC|USD|Financial|15962|2017-04-20|15/03/2017|0.48||28500000||34.43|34.7|0.0078|410190451||||
02870|R2000VALUE|SMBK|USD|Financial|962332|2022-04-26|15/03/2022||0.5057||37170000|26.58|||446623473|||0.0142|0.007
02870|R2000VALUE|SMBK|USD|Financial|962332|2022-01-24|15/12/2021|0.52|0.4986|36660000|36910000|26.26|26.7|0.0168|441246521|0.0429|-0.0068|-0.1746|-0.0008
02870|R2000VALUE|SMBK|USD|Financial|962332|2021-10-19|15/09/2021|0.63|0.51|36690000|33780000|25.95|26.1|0.0058|436037603|0.2353|0.0861|0.05|0.1451
02870|R2000VALUE|SMBK|USD|Financial|962332|2021-07-20|15/06/2021|0.6|0.4814|32040000|30750000|23.73|24.42|0.0291|398734945|0.2464|0.042|-0.0769|0.0028
02870|R2000VALUE|SMBK|USD|Financial|962332|2021-04-20|15/03/2021|0.65|0.5357|31950000|30960000|22.66|22.85|0.0084|380755751|0.2134|0.032|0.0656|0.0149
02870|R2000VALUE|SMBK|USD|Financial|962332|2021-01-19|15/12/2020|0.61|0.4257|31480000|30100000|19.74|20.11|0.0187|331691019|0.4329|0.0458|0.3864|0.0438
02870|R2000VALUE|SMBK|USD|Financial|962332|2020-10-20|15/09/2020|0.44|0.4|30160000|29050000|14.27|14.06|-0.0147|239778675|0.1|0.0382|-0.0833|0.0308
02870|R2000VALUE|SMBK|USD|Financial|962332|2020-07-21|15/06/2020|0.48|0.28|29260000|27390000|14.11|14.35|0.017|237090183|0.7143|0.0683|0.6|0.1524
02870|R2000VALUE|SMBK|USD|Financial|962332|2020-04-28|15/03/2020|0.3|0.32|25390000|23430000|13.78|15.48|0.1234|231545198|-0.0625|0.0837|-0.3478|0.0897
02870|R2000VALUE|SMBK|USD|Financial|962332|2020-01-21|15/12/2019|0.46|0.4|23300000|23280000|23.15|22.76|-0.0168|388989212|0.15|0.0009|0.0698|-0.0017
02870|R2000VALUE|SMBK|USD|Financial|962332|2019-10-21|15/09/2019|0.43|0.4|23340000|22990000|20.5|20.19|-0.0151|344461295|0.075|0.0152|0.075|0.0228
02870|R2000VALUE|SMBK|USD|Financial|962332|2019-07-24|15/06/2019|0.4|0.47|22820000|23160000|21.94|22.22|0.0128|368657610|-0.1489|-0.0147|0.0256|0.0053
02870|R2000VALUE|SMBK|USD|Financial|962332|2019-04-24|15/03/2019|0.39|0.4|22700000|22640000|19.81|21.19|0.0697|332867223|-0.025|0.0027|-0.093|-0.0173
02870|R2000VALUE|SMBK|USD|Financial|962332|2019-01-25|15/12/2018|0.43|0.38|23100000|22080000|18.12|19.25|0.0624|304470193|0.1316|0.0462|0.1026|0.1149
02870|R2000VALUE|SMBK|USD|Financial|962332|2018-10-23|15/09/2018|0.39|0.4|20720000|22050000|23.18|21.08|-0.0906|389493313|-0.025|-0.0603|0|-0.0189
02870|R2000VALUE|SMBK|USD|Financial|962332|2018-07-24|15/06/2018|0.39|0.37|21120000|20020000|25.86|25.18|-0.0263|434525332|0.0541|0.0549|0.1471|0.1447
02870|R2000VALUE|SMBK|USD|Financial|962332|2018-04-24|15/03/2018|0.34|0.34|18450000|17670000|23.95|23.97|0.0008|402431623|0|0.0441|0.4167|-0.0197
02870|R2000VALUE|SMBK|USD|Financial|962332|2018-01-31|15/12/2017|0.24|0.02|18820000|15060000|21.72|21.95|0.0106|364960931|11|0.2497|0.2|0.39
02870|R2000VALUE|SMBK|USD|Financial|962332|2017-10-25|15/09/2017|0.20|0.25|13540000|11530000|24.16|24.47|0.0128|405960236|-0.2|0.1743|0|-0.4507
02870|R2000VALUE|SMBK|USD|Financial|962332|2017-08-04|15/06/2017|0.20|0.23|24650000|11100000|23.87|24.08|0.0088|401087385|-0.1304|1.2207|0.0526|1.0732
02870|R2000VALUE|SMBK|USD|Financial|962332|2017-04-25|15/03/2017|0.19|0.21|11890000|11030000|21.7|21.98|0.0129|364624896|-0.0952|0.078|-0.1364|0.0959
02870|R2000VALUE|SMBK|USD|Financial|962332|2017-01-18|15/12/2016|0.22|0.23|10850000|10800000|18.7|19|0.016|314215926|-0.0435|0.0046|0|-0.0018
02870|R2000VALUE|SMBK|USD|Financial|962332|2016-10-26|15/09/2016|0.22|0.20|10870000|10580000|16.46|16.54|0.0049|276577200|0.1|0.0274||
02871|R2000VALUE|TIPT|USD|Financial|41330|2022-03-16|15/12/2021|||||12.665|||429346944|||0|0
02871|R2000VALUE|TIPT|USD|Financial|41330|2021-11-03|15/09/2021|0.06||286600000||15.89|16.45|0.0352|538675334|||-0.75|-0.0437
02871|R2000VALUE|TIPT|USD|Financial|41330|2021-08-04|15/06/2021|0.24||299700000||9.64|10.51|0.0902|326798634|||-0.7037|0.017
02871|R2000VALUE|TIPT|USD|Financial|41330|2021-05-05|15/03/2021|0.81||294700000||9.4|10.33|0.0989|318662544|||2.8571|0.1449
02871|R2000VALUE|TIPT|USD|Financial|41330|2021-03-11|15/12/2020|0.21||257400000||5.6|5.81|0.0375|189841520|||-0.4474|0.1491
02871|R2000VALUE|TIPT|USD|Financial|41330|2020-11-04|15/09/2020|0.38||224000000||5.07|5.1|0.0059|171874385|||2.4545|0.1245
02871|R2000VALUE|TIPT|USD|Financial|41330|2020-08-06|15/06/2020|0.11||199200000||5.33|5.7|0.0694|180688447|||-1.0632|0.5359
02871|R2000VALUE|TIPT|USD|Financial|41330|2020-05-07|15/03/2020|-1.74||129700000||5.97|6.2|0.0385|202384617|||-16.8182|-0.3779
02871|R2000VALUE|TIPT|USD|Financial|41330|2020-03-11|15/12/2019|0.11||208500000||5.37|4.76|-0.1136|182044457|||-3.75|0.102
02871|R2000VALUE|TIPT|USD|Financial|41330|2019-11-06|15/09/2019|-0.04||189200000||7.32|7.41|0.0123|248149997|||-1.125|-0.0099
02871|R2000VALUE|TIPT|USD|Financial|41330|2019-08-05|15/06/2019|0.32||191100000||6.68|6.5|-0.0269|226453811|||1.9091|0.0392
02871|R2000VALUE|TIPT|USD|Financial|41330|2019-05-06|15/03/2019|0.11||183900000||5.5|5.78|0.0509|186451496|||-1.44|0.2067
02871|R2000VALUE|TIPT|USD|Financial|41330|2019-03-13|15/12/2018|-0.25||152400000||5.81|6.21|0.0688|196960578|||11.5|-0.1175
02871|R2000VALUE|TIPT|USD|Financial|41330|2018-11-05|15/09/2018|-0.02||172700000||5.95|5.89|-0.0101|201706612|||-2|0.131
02871|R2000VALUE|TIPT|USD|Financial|41330|2018-08-06|15/06/2018|0.02||152700000||6.45|6.6|0.0233|218656748|||-1.0541|0.0311
02871|R2000VALUE|TIPT|USD|Financial|41330|2018-05-07|15/03/2018|-0.37||148100000||6.4|6.4|0|216961744|||0.4231|-0.7454
02871|R2000VALUE|TIPT|USD|Financial|41330|2018-03-14|15/12/2017|-0.26||581800000||6.05|6.05|0|205096652|||1.3636|2.5368
02871|R2000VALUE|TIPT|USD|Financial|41330|2017-11-07|15/09/2017|-0.11||164500000||6.55|6.1|-0.0687|222046788|||-0.2667|0.0418
02871|R2000VALUE|TIPT|USD|Financial|41330|2017-08-08|15/06/2017|-0.15||157900000||6.6|6.4|-0.0303|223741792|||-3.5|0.08
02871|R2000VALUE|TIPT|USD|Financial|41330|2017-05-11|15/03/2017|0.06||146200000||6.65|6.3|-0.0526|225436812|||0|-0.7113
02871|R2000VALUE|TIPT|USD|Financial|41330|2017-03-14|15/12/2016|||506400000||6.5|6.7|0.0308|220351768|||0|2.7763
02871|R2000VALUE|TIPT|USD|Financial|41330|2016-11-09|15/09/2016|||134100000||6|6.1|0.0167|203401632|||0|0.0022
02871|R2000VALUE|TIPT|USD|Financial|41330|2016-08-09|15/06/2016|||133800000||5.06|5.09|0.0059|171535374|||0|0.0152
02871|R2000VALUE|TIPT|USD|Financial|41330|2016-05-11|15/03/2016|||131800000||4.94|5.24|0.0607|167467346|||0|-0.0149
02871|R2000VALUE|TIPT|USD|Financial|41330|2016-03-16|15/12/2015|||133800000||5.6|5.84|0.0429|189841520|||0|0.1234
02871|R2000VALUE|TIPT|USD|Financial|41330|2015-11-17|15/09/2015|||119100000||7|6.78|-0.0314|237301904||||
02872|R2000VALUE|EZPW|USD|Financial|16048|2022-05-04|15/03/2022||0.1767||203960000|6.56|||370822102|||0.2621|0.0191
02872|R2000VALUE|EZPW|USD|Financial|16048|2022-02-02|15/12/2021|0.22|0.14|220990000|200130000|6.27|6.7|0.0686|354429054|0.5714|0.1042|1|0.1484
02872|R2000VALUE|EZPW|USD|Financial|16048|2021-11-17|15/09/2021|0.11|-0.035|192440000|174500000|7.8|8.68|0.1128|440916539|-4.1429|0.1028|-4.6667|0.1058
02872|R2000VALUE|EZPW|USD|Financial|16048|2021-08-04|15/06/2021|-0.03|-0.025|174030000|174140000|5.6|5.94|0.0607|316555451|0.2|-0.0006|-1.1765|-0.059
02872|R2000VALUE|EZPW|USD|Financial|16048|2021-05-05|15/03/2021|0.17|0.075|184940000|159810000|5.77|6.65|0.1525|326165174|1.2667|0.1572|0.3077|0.0382
02872|R2000VALUE|EZPW|USD|Financial|16048|2021-02-03|15/12/2020|0.13|0.13|178140000|178140000|4.68|5.19|0.109|264549907|0|0|0.8571|0.0676
02872|R2000VALUE|EZPW|USD|Financial|16048|2020-12-14|15/09/2020|0.07|-0.085|166860000|202610000|5.1|4.94|-0.0314|288291571|-1.8235|-0.1764|-8|-0.2063
02872|R2000VALUE|EZPW|USD|Financial|16048|2020-08-04|15/06/2020|-0.01|0.07|210230000|218610000|5.69|5.94|0.0439|321642958|-1.1429|-0.0383|-1.0588|-0.0584
02872|R2000VALUE|EZPW|USD|Financial|16048|2020-05-11|15/03/2020|0.17|0.17|223280000|226340000|5.52|4.86|-0.1196|312033234|0|-0.0135|0.0625|0.0038
02872|R2000VALUE|EZPW|USD|Financial|16048|2020-02-03|15/12/2019|0.16|0.22|222440000|231170000|6.22|5.01|-0.1945|351602655|-0.2727|-0.0378|-0.1579|0.0378
02872|R2000VALUE|EZPW|USD|Financial|16048|2019-12-05|15/09/2019|0.19|0.19|214340000|214990000|5.22|6.19|0.1858|295074895|0|-0.003|0.0556|0.0586
02872|R2000VALUE|EZPW|USD|Financial|16048|2019-07-31|15/06/2019|0.18|0.17|202470000|216170000|10.04|8.96|-0.1076|567538708|0.0588|-0.0634|-0.1818|-0.0571
02872|R2000VALUE|EZPW|USD|Financial|16048|2019-05-08|15/03/2019|0.22|0.23|214730000|219870000|10.71|9.71|-0.0934|605412312|-0.0435|-0.0234|-0.2903|-0.0052
02872|R2000VALUE|EZPW|USD|Financial|16048|2019-01-30|15/12/2018|0.31|0.22|215850000|220630000|9.1|9.32|0.0242|514402638|0.4091|-0.0217|0.4762|0.0461
02872|R2000VALUE|EZPW|USD|Financial|16048|2018-11-14|15/09/2018|0.21|0.16|206330000|196500000|9.12|9.86|0.0811|515533165|0.3125|0.05|0.5|0.032
02872|R2000VALUE|EZPW|USD|Financial|16048|2018-08-01|15/06/2018|0.14|0.15|199940000|198240000|11.45|10.95|-0.0437|647242841|-0.0667|0.0086|-0.3333|-0.0138
02872|R2000VALUE|EZPW|USD|Financial|16048|2018-05-02|15/03/2018|0.21|0.19|202730000|201960000|13.7|14.6|0.0657|774430301|0.1053|0.0038|-0.0874|-0.0087
02872|R2000VALUE|EZPW|USD|Financial|16048|2018-01-31|15/12/2017|0.2301|0.17|204510000|201720000|11.8|13.5|0.1441|667027579|0.3535|0.0138|0.0957|0.1232
02872|R2000VALUE|EZPW|USD|Financial|16048|2017-11-15|15/09/2017|0.21|0.11|182070000|188930000|9.8|11|0.1224|553972059|0.9091|-0.0363|1.1|-0.0085
02872|R2000VALUE|EZPW|USD|Financial|16048|2017-07-31|15/06/2017|0.1|0.10|183630000|180430000|8|8.4|0.05|452222080|0|0.0177|-0.3333|-0.0316
02872|R2000VALUE|EZPW|USD|Financial|16048|2017-05-03|15/03/2017|0.15|0.14|189630000|191800000|8.95|8.8|-0.0168|505923441|0.0714|-0.0113|0|-0.0154
02872|R2000VALUE|EZPW|USD|Financial|16048|2017-02-02|15/12/2016|0.15|-0.06|192600000|187520000|9.95|9.75|-0.0201|562451201|-3.5|0.0271|1.5|0.0433
02872|R2000VALUE|EZPW|USD|Financial|16048|2016-12-07|15/09/2016|0.06|0.06|184600000|174690000|11.75|11.75|0|664201180|0|0.0567|0.2|0.0846
02872|R2000VALUE|EZPW|USD|Financial|16048|2016-08-03|15/06/2016|0.05|-0.01|170200000|184610000|9.09|9.27|0.0198|513837347|-6|-0.0781|-1.7143|-0.5471
02872|R2000VALUE|EZPW|USD|Financial|16048|2016-05-09|15/03/2016|-0.07|-0.07|375800000|194160000|4.86|5.43|0.1173|274724921|0|0.9355|0|0.8932
02872|R2000VALUE|EZPW|USD|Financial|16048|2016-02-08|15/12/2015|-0.07|0.35|198500000|272040000|3.12|2.65|-0.1506|176366605|-1.2|-0.2703|-0.3|1.4446
02872|R2000VALUE|EZPW|USD|Financial|16048|2015-11-26|15/09/2015|-0.10|0.29|81200000|239410000|5.73|5.78|0.0087|323904066|-1.3448|-0.6608|-0.8837|-0.6188
02872|R2000VALUE|EZPW|USD|Financial|16048|2015-07-29|15/06/2015|-0.86|0.27|213000000|239220000|6.3|6.34|0.0063|356124899|-4.1852|-0.1096|-0.2059|-0.1176
02872|R2000VALUE|EZPW|USD|Financial|16048|2015-05-18|15/03/2015||0.34|241400000|250650000|9.12|9|-0.0132|515533165||-0.0369|-0.1282|-0.0451
02872|R2000VALUE|EZPW|USD|Financial|16048|2015-01-27|15/12/2014|0.26|0.39|252800000|255280000|12.25|10.34|-0.1559|692465060|-0.3333|-0.0097|-0.037|0.3504
02872|R2000VALUE|EZPW|USD|Financial|16048|2014-11-06|15/09/2014|0.27|0.33|187200000|252690000|10.89|10.88|-0.0009|615587326|-0.1818|-0.2592|0.2857|-0.2245
02872|R2000VALUE|EZPW|USD|Financial|16048|2014-07-29|15/06/2014|0.21|0.24|241400000|245600000|9.51|9.95|0.0463|537579011|-0.125|-0.0171|-0.16|-0.0705
02872|R2000VALUE|EZPW|USD|Financial|16048|2014-04-29|15/03/2014|0.25|0.35|259700000|264440000|11.04|10.43|-0.0553|624066468|-0.2857|-0.0179|-0.4565|-0.0087
02872|R2000VALUE|EZPW|USD|Financial|16048|2014-01-28|15/12/2013|0.46|0.58||266750000|9.93|11.25|0.1329|561320674|-0.2069||0|0.0724
02872|R2000VALUE|EZPW|USD|Financial|16048|2013-11-07|15/09/2013|0.46|0.46||248730000|15.52|11.34|-0.2693|877310861|0|||
02873|R2000VALUE|OIS|USD|Energy|20335|2022-04-27|15/03/2022||-0.104||164330000|6.31|||387281364|||-0.1894|0.0199
02873|R2000VALUE|OIS|USD|Energy|20335|2022-02-16|15/12/2021||-0.1283||161120000|6.31|||387281364|||-0.1212|0.0533
02873|R2000VALUE|OIS|USD|Energy|20335|2021-11-01|15/09/2021|-0.18|-0.146|140530000|152960000|6.06|6.14|0.0132|371937411|0.2329|-0.0813|-0.0526|-0.0356
02873|R2000VALUE|OIS|USD|Energy|20335|2021-07-28|15/06/2021|-0.19|-0.1753|145720000|145970000|6.12|6.08|-0.0065|375619956|0.0839|-0.0017|-0.2692|0.1603
02873|R2000VALUE|OIS|USD|Energy|20335|2021-04-28|15/03/2021|-0.26|-0.2716|125590000|141680000|5.61|5.98|0.066|344318308|-0.0427|-0.1136|0.2381|-0.0858
02873|R2000VALUE|OIS|USD|Energy|20335|2021-02-17|15/12/2020|-0.21|-0.3077|137380000|141130000|6.87|6.56|-0.0451|421651815|-0.3175|-0.0266|-0.3636|0.0194
02873|R2000VALUE|OIS|USD|Energy|20335|2020-10-29|15/09/2020|-0.33|-0.3716|134760000|142250000|2.52|2.49|-0.0119|154667043|-0.1119|-0.0527|0|-0.0786
02873|R2000VALUE|OIS|USD|Energy|20335|2020-07-29|15/06/2020|-0.33|-0.48|146250000|153530000|5.08|4.74|-0.0669|311789115|-0.3125|-0.0474|1.3571|-0.3343
02873|R2000VALUE|OIS|USD|Energy|20335|2020-04-29|15/03/2020|-0.14|-0.21|219690000|228180000|2.85|3.44|0.207|174921055|-0.3333|-0.0372|-0.125|-0.0783
02873|R2000VALUE|OIS|USD|Energy|20335|2020-02-19|15/12/2019|-0.16|-0.19|238360000|237760000|10.89|10.08|-0.0744|668382603|-0.1579|0.0025|1|-0.0961
02873|R2000VALUE|OIS|USD|Energy|20335|2019-10-24|15/09/2019|-0.08|-0.1|263700000|265930000|13.61|14.6|0.0727|835324767|-0.2|-0.0084|-0.4286|-0.0037
02873|R2000VALUE|OIS|USD|Energy|20335|2019-07-29|15/06/2019|-0.14|-0.12|264690000|273820000|13.91|15.04|0.0812|853737522|0.1667|-0.0333|-0.4167|0.0562
02873|R2000VALUE|OIS|USD|Energy|20335|2019-04-24|15/03/2019|-0.24|-0.28|250610000|245230000|19.4|19.74|0.0175|1190690710|-0.1429|0.0219|0.2632|-0.0858
02873|R2000VALUE|OIS|USD|Energy|20335|2019-02-13|15/12/2018|-0.19|-0.14|274120000|260290000|17.48|17.21|-0.0154|1072849148|0.3571|0.0531|-20|-0.0017
02873|R2000VALUE|OIS|USD|Energy|20335|2018-10-29|15/09/2018|0.01|-0.01|274590000|282700000|23.07|23.28|0.0091|1415939941|-2|-0.0287|-0.8|-0.0394
02873|R2000VALUE|OIS|USD|Energy|20335|2018-07-30|15/06/2018|0.05|0.05|285850000|289700000|33.85|34.9|0.031|2077571109|0|-0.0133|-6|0.1273
02873|R2000VALUE|OIS|USD|Energy|20335|2018-04-25|15/03/2018|-0.01|-0.15|253580000|229730000|33|37.15|0.1258|2025401763|-0.9333|0.1038|-0.9444|0.3803
02873|R2000VALUE|OIS|USD|Energy|20335|2018-02-14|15/12/2017|-0.18|-0.23|183710000|174600000|27.7|26.95|-0.0271|1700110012|-0.2174|0.0522|-0.3333|0.1202
02873|R2000VALUE|OIS|USD|Energy|20335|2017-10-26|15/09/2017|-0.27|-0.25|164000000|170410000|22.6|21.55|-0.0465|1387093352|0.08|-0.0376|0|-0.0432
02873|R2000VALUE|OIS|USD|Energy|20335|2017-07-31|15/06/2017|-0.27|-0.23|171400000|175510000|26.55|24.15|-0.0904|1629527735|0.1739|-0.0234|-0.2059|0.1316
02873|R2000VALUE|OIS|USD|Energy|20335|2017-04-26|15/03/2017|-0.34|-0.27|151470000|155530000|32.4|29.7|-0.0833|1988576370|0.2593|-0.0261|0.7|-0.1086
02873|R2000VALUE|OIS|USD|Energy|20335|2017-02-15|15/12/2016|-0.2|-0.22|169930000|176760000|40.8|37.15|-0.0895|2504133042|-0.0909|-0.0386|0.0526|-0.0507
02873|R2000VALUE|OIS|USD|Energy|20335|2016-10-27|15/09/2016|-0.19|-0.23|179010000|171890000|31.15|29.75|-0.0449|1911856489|-0.1739|0.0414|0|0.0183
02873|R2000VALUE|OIS|USD|Energy|20335|2016-07-26|15/06/2016|-0.19|-0.27|175800000|174410000|28.86|30.11|0.0433|1771305943|-0.2963|0.008|-0.1364|0.0359
02873|R2000VALUE|OIS|USD|Energy|20335|2016-04-27|15/03/2016|-0.22|-0.19|169700000|191960000|32.11|33.46|0.042|1970777329|0.1579|-0.116|-0.0833|-0.2763
02873|R2000VALUE|OIS|USD|Energy|20335|2016-02-17|15/12/2015|-0.24|-0.02|234500000|247820000|23.89|25.09|0.0502|1466268087|11|-0.0537|-2.8462|-0.0942
02873|R2000VALUE|OIS|USD|Energy|20335|2015-10-29|15/09/2015|0.13|0.03|258900000|268740000|29.43|30.01|0.0197|1806290136|3.3333|-0.0366|-0.1333|-0.5732
02873|R2000VALUE|OIS|USD|Energy|20335|2015-07-29|15/06/2015|0.15|0.03|606600000|276660000|30.1|30.9|0.0266|1847411935|4|1.1926|0|0.7979
02873|R2000VALUE|OIS|USD|Energy|20335|2015-04-29|15/03/2015|0.15|0.45|337400000|342970000|43.45|47.59|0.0953|2666779035|-0.6667|-0.0162|-0.6667|-0.3025
02873|R2000VALUE|OIS|USD|Energy|20335|2015-02-18|15/12/2014|0.45|0.99|483700000|472500000|43.29|43.09|-0.0046|2656958914|-0.5455|0.0237|-0.5714|0.027
02873|R2000VALUE|OIS|USD|Energy|20335|2014-10-30|15/09/2014|1.05|0.98|471000000|473660000|59.22|59.74|0.0088|3634675602|0.0714|-0.0056|0.1932|-0.4554
02873|R2000VALUE|OIS|USD|Energy|20335|2014-07-31|15/06/2014|0.88|0.87|864800000|457610000|62.52|61.12|-0.0224|3837215732|0.0115|0.8898|-0.3433|-0.3152
02873|R2000VALUE|OIS|USD|Energy|20335|2014-05-01|15/03/2014|1.34|1.35||668250000|55.5|54.09|-0.0254|3406357511|-0.0074||-0.0884|-0.0396
02873|R2000VALUE|OIS|USD|Energy|20335|2014-02-19|15/12/2013|1.47|1.48||695780000|56.46|54.9|-0.0276|3465278233|-0.0068||0|-0.2463
02873|R2000VALUE|OIS|USD|Energy|20335|2013-10-30|15/09/2013|1.47|1.45||923210000|61.35|62.06|0.0116|3765405911|0.0138|||
02874|R2000VALUE|BSRR|USD|Financial|15613|2022-04-25|15/03/2022||0.6233||34150000|26.96|||408718196|||-0.0556|-0.0081
02874|R2000VALUE|BSRR|USD|Financial|15613|2022-01-24|15/12/2021|0.63|0.66|33670000|34430000|27.47|27.22|-0.0091|416449887|-0.0455|-0.0221|-0.087|-0.0169
02874|R2000VALUE|BSRR|USD|Financial|15613|2021-10-25|15/09/2021|0.69|0.632|34250000|33630000|24.81|24.92|0.0044|376123834|0.0918|0.0184|-0.0921|0.0133
02874|R2000VALUE|BSRR|USD|Financial|15613|2021-07-19|15/06/2021|0.76|0.66|33800000|34480000|25.03|24.5|-0.0212|379459091|0.1515|-0.0197|0.0556|-0.0449
02874|R2000VALUE|BSRR|USD|Financial|15613|2021-04-19|15/03/2021|0.72|0.6333|35390000|35280000|26.75|26.83|0.003|405534574|0.1369|0.0031|0.2414|0.0149
02874|R2000VALUE|BSRR|USD|Financial|15613|2021-01-25|15/12/2020|0.58|0.6317|34870000|35250000|24.99|23.11|-0.0752|378852670|-0.0818|-0.0108|-0.1343|-0.0088
02874|R2000VALUE|BSRR|USD|Financial|15613|2020-10-19|15/09/2020|0.67|0.46|35180000|31840000|17.82|19.8|0.1111|270154243|0.4565|0.1049|0.2407|0.1334
02874|R2000VALUE|BSRR|USD|Financial|15613|2020-07-20|15/06/2020|0.54|0.41|31040000|30160000|17.59|19.07|0.0841|266667410|0.3171|0.0292|0.0588|0.0385
02874|R2000VALUE|BSRR|USD|Financial|15613|2020-04-20|15/03/2020|0.51|0.47|29890000|29790000|16.92|17.79|0.0514|256510094|0.0851|0.0034|-0.15|-0.0254
02874|R2000VALUE|BSRR|USD|Financial|15613|2020-01-21|15/12/2019|0.6|0.57|30670000|30290000|27.82|27.74|-0.0029|421755953|0.0526|0.0125|0.0345|0.0142
02874|R2000VALUE|BSRR|USD|Financial|15613|2019-10-21|15/09/2019|0.58|0.55|30240000|30300000|26.69|27|0.0116|404624972|0.0545|-0.002|0.0175|0.0063
02874|R2000VALUE|BSRR|USD|Financial|15613|2019-07-22|15/06/2019|0.57|0.55|30050000|30130000|25.84|25.1|-0.0286|391738821|0.0364|-0.0027|-0.0172|0.0057
02874|R2000VALUE|BSRR|USD|Financial|15613|2019-04-22|15/03/2019|0.58|0.52|29880000|29440000|24.45|25.65|0.0491|370666193|0.1154|0.0149|0.1373|0.0184
02874|R2000VALUE|BSRR|USD|Financial|15613|2019-01-22|15/12/2018|0.51|0.54|29340000|29860000|26.25|26.75|0.019|397954489|-0.0556|-0.0174|0.1087|-0.0054
02874|R2000VALUE|BSRR|USD|Financial|15613|2018-10-22|15/09/2018|0.46|0.47|29500000|28990000|26.95|26.95|0|408566620|-0.0213|0.0176|-0.1154|0.045
02874|R2000VALUE|BSRR|USD|Financial|15613|2018-07-23|15/06/2018|0.52|0.48|28230000|28040000|29.05|29.35|0.0103|440402956|0.0833|0.0068|0.1818|0.0498
02874|R2000VALUE|BSRR|USD|Financial|15613|2018-04-23|15/03/2018|0.44|0.44|26890000|27120000|27.99|29.33|0.0479|424333183|0|-0.0085|0.6923|-0.0365
02874|R2000VALUE|BSRR|USD|Financial|15613|2018-01-22|15/12/2017|0.26|0.40|27910000|25950000|28.38|28.5|0.0042|430245640|-0.35|0.0755|-0.3659|0.1462
02874|R2000VALUE|BSRR|USD|Financial|15613|2017-10-23|15/09/2017|0.41|0.39|24350000|24070000|27.65|27.55|-0.0036|419178722|0.0513|0.0116|0.1081|0.0496
02874|R2000VALUE|BSRR|USD|Financial|15613|2017-07-24|15/06/2017|0.37|0.35|23200000|22970000|23.81|26.45|0.1109|360963663|0.0571|0.01|0.1563|0.0536
02874|R2000VALUE|BSRR|USD|Financial|15613|2017-04-24|15/03/2017|0.32|0.34|22020000|22300000|27.22|26.58|-0.0235|412659844|-0.0588|-0.0126|-0.2|-0.0484
02874|R2000VALUE|BSRR|USD|Financial|15613|2017-01-23|15/12/2016|0.4|0.34|23140000|22420000|27.09|28.45|0.0502|410689035|0.1765|0.0321|0.4286|0.0154
02874|R2000VALUE|BSRR|USD|Financial|15613|2016-10-24|15/09/2016|0.28|0.32|22790000|22030000|18.29|18.32|0.0016|277279541|-0.125|0.0345|0|0.1112
02874|R2000VALUE|BSRR|USD|Financial|15613|2016-07-18|15/06/2016|0.28|0.33|20510000|20320000|17.21|17.25|0.0023|260906529|-0.1515|0.0094|-0.0968|0.0089
02874|R2000VALUE|BSRR|USD|Financial|15613|2016-04-25|15/03/2016|0.31|0.34|20330000|20180000|18.72|18.18|-0.0288|283798391|-0.0882|0.0074|0.0333|0.2159
02874|R2000VALUE|BSRR|USD|Financial|15613|2016-01-26|15/12/2015|0.30|0.33|16720000|19600000|16.82|17.67|0.0505|254994072|-0.0909|-0.1469|-0.0909|-0.1551
02874|R2000VALUE|BSRR|USD|Financial|15613|2015-10-19|15/09/2015|0.33|0.32|19790000|19800000|16.41|16.61|0.0122|248778404|0.0313|-0.0005|0|-0.5013
02874|R2000VALUE|BSRR|USD|Financial|15613|2015-07-20|15/06/2015|0.33|0.31|39680000|19750000|17.69|18.02|0.0187|268183433|0.0645|1.0091|0.2222|1.0496
02874|R2000VALUE|BSRR|USD|Financial|15613|2015-04-24|15/03/2015|0.27|0.29|19360000|18800000|16.55|16.59|0.0024|250900818|-0.069|0.0298|0|0.2976
02874|R2000VALUE|BSRR|USD|Financial|15613|2015-01-20|15/12/2014|0.27|0.27|14920000|17700000|15.82|15.96|0.0088|239833901|0|-0.1571|0.0385|-0.1599
02874|R2000VALUE|BSRR|USD|Financial|15613|2014-10-20|15/09/2014|0.26|0.28|17760000|17350000|16.97|16.19|-0.046|257268091|-0.0714|0.0236|-0.1333|-0.4831
02874|R2000VALUE|BSRR|USD|Financial|15613|2014-07-21|15/06/2014|0.30|0.23|34360000|17000000|15.38|15.52|0.0091|233163432|0.3043|1.0212|0.1538|0.0241
02874|R2000VALUE|BSRR|USD|Financial|15613|2014-04-25|15/03/2014|0.26|0.23||16600000|15.55|15.66|0.0071|235740662|0.1304||0|-0.006
02874|R2000VALUE|BSRR|USD|Financial|15613|2014-01-20|15/12/2013|0.26|0.22||16700000|16.2|16.57|0.0228|245594782|0.1818||0.1304|0.0091
02874|R2000VALUE|BSRR|USD|Financial|15613|2013-10-21|15/09/2013|0.23|0.17||16550000|17.58|17.23|-0.0199|266515805|0.3529|||
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2022-05-05|15/03/2022||0.75||54900000|39.49|||661123917|||-0.0044|-0.0249
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2022-03-03|15/12/2021||0.7533||56300000|39.49|||661123917|||0.0761|0.1328
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2021-11-01|15/09/2021|1.01|0.7|52060000|49700000|37.38|56.85|0.5209|625799232|0.4429|0.0475|0.5075|0.0705
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2021-08-06|15/06/2021|0.67|0.605|48630000|46400000|33.34|30.7|-0.0792|558163346|0.1074|0.0481|-0.3558|-0.108
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2021-05-07|15/03/2021|1.04|0.71|54520000|46730000|35|32.9|-0.06|585954320|0.4648|0.1667|0.3|-0.0477
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2021-03-09|15/12/2020|0.8|0.9433|57250000|54270000|30.34|31.58|0.0409|507938690|-0.1519|0.0549|-0.1753|0.0806
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2020-11-05|15/09/2020|0.97|0.8833|52980000|51500000|28.17|23.69|-0.159|471609521|0.0982|0.0287|0.4058|0.093
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2020-08-06|15/06/2020|0.69|0.75|48470000|46930000|31|30.37|-0.0203|518988112|-0.08|0.0328|-0.3365|-0.0261
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2020-05-07|15/03/2020|1.04|0.89|49770000|50230000|36.96|34.38|-0.0698|618767747|0.1685|-0.0092|-0.037|0.0375
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2020-02-27|15/12/2019|1.08|1.18|47970000|51630000|59.33|48.01|-0.1908|993276311|-0.0847|-0.0709|-0.122|-0.0656
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2019-11-06|15/09/2019|1.23|1.43|51340000|55970000|78.91|61.43|-0.2215|1321075930|-0.1399|-0.0827|-0.1458|-0.0556
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2019-08-07|15/06/2019|1.44|1.29|54360000|55200000|82.56|73.67|-0.1077|1382182492|0.1163|-0.0152|0.1077|0.0278
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2019-05-09|15/03/2019|1.3|1.05|52890000|50570000|71|73.19|0.0308|1188650192|0.2381|0.0459|-0.1391|-0.0741
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2019-02-27|15/12/2018|1.51|1.24|57120000|53480000|61.1|65.79|0.0768|1022908802|0.2177|0.0681|0.1705|0.1266
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2018-11-06|15/09/2018|1.29|1.17|50700000|50970000|51.58|55.27|0.0715|863529283|0.1026|-0.0053|0.1416|0.0726
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2018-08-07|15/06/2018|1.13|1.38|47270000|52230000|65.62|57.06|-0.1304|1098580688|-0.1812|-0.095|-0.1439|0.017
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2018-05-08|15/03/2018|1.32|1.16|46480000|53700000|59.66|62|0.0392|998800990|0.1379|-0.1345|0.2222|-0.0171
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2018-02-27|15/12/2017|1.08|1.07|47290000|52190000|57.55|64.07|0.1133|963476305|0.0093|-0.0939|-0.027|-0.0181
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2017-11-02|15/09/2017|1.11|0.99|48160000|48120000|57.54|61.97|0.077|963308917|0.1212|0.0008|0.1327|0.076
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2017-08-03|15/06/2017|0.98|0.86|44760000|43200000|45.17|43.86|-0.029|756215873|0.1395|0.0361|0.3243|0.2219
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2017-05-04|15/03/2017|0.74|0.77|36630000|39630000|48.99|48.02|-0.0198|820168661|-0.039|-0.0757|-0.119|-0.0414
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2017-03-02|15/12/2016|0.84|1.09|38210000|40710000|59.8|50.07|-0.1627|1001144797|-0.2294|-0.0614|-0.2294|-0.0083
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2016-11-03|15/09/2016|1.09|1.08|38530000|34340000|61.98|50.3|-0.1884|1037641385|0.0093|0.122|-0.018|0.2294
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2016-08-04|15/06/2016|1.11|0.77|31340000|27630000|62.1|68.28|0.0995|1039650354|0.4416|0.1343|0.4605|0.5243
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2016-05-05|15/03/2016|0.76|0.64|20560000|21030000|43.68|46.49|0.0643|731270996|0.1875|-0.0223|0.4615|0.1397
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2016-02-23|15/12/2015|0.52|0.60|18040000|18130000|31.4|34.26|0.0911|525684726|-0.1333|-0.005|0|-0.0966
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2015-11-03|15/09/2015|0.52|0.56|19970000|21370000|44.77|42.81|-0.0438|749519291|-0.0714|-0.0655|-0.0545|0.0231
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2015-08-04|15/06/2015|0.55|0.54|19520000|20300000|68.9|59.27|-0.1398|1153492958|0.0185|-0.0384|0.0577|0.0383
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2015-05-05|15/03/2015|0.52|0.56|18800000|19860000|61.82|52.28|-0.1543|1034962740|-0.0714|-0.0534|0.2381|-0.1065
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2015-02-19|15/12/2014|0.42|0.59|21040000|17980000|66.03|68.66|0.0398|1105444658|-0.2881|0.1702|0|0.2099
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2014-11-03|15/09/2014|0.42|0.46|17390000|14600000|33.96|43.16|0.2709|568543091|-0.087|0.1911|-3|-0.0091
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2014-08-04|15/06/2014|-0.21|-0.01|17550000|7950000|26.74|29.33|0.0969|447669097|20|1.2075|-1.6364|-0.3026
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2014-05-05|15/03/2014|0.33|0.32||11400000|32.34|31.27|-0.0331|541421794|0.0313||-0.0833|0
02875|R2000VALUE|ANIP|USD|Healthcare|32536|2013-11-04|15/09/2013|0.36|0.32|||10.2|11.09|0.0873|170763827|0.125|||
02876|R2000VALUE|RES|USD|Energy|13954|2022-04-27|15/03/2022||0.0388||248680000|7.31|||1557095961|||0.2012|0.0372
02876|R2000VALUE|RES|USD|Energy|13954|2022-01-26|15/12/2021|0.06|0.0323|268250000|239770000|6.02|5.97|-0.0083|1282314326|0.8576|0.1188|2|0.1906
02876|R2000VALUE|RES|USD|Energy|13954|2021-10-27|15/09/2021|0.02|-0.0003|225310000|212640000|5.78|5.66|-0.0208|1231192209|-67.6667|0.0596|0|0.1936
02876|R2000VALUE|RES|USD|Energy|13954|2021-07-28|15/06/2021|0.00|-0.016|188760000|202640000|4.39|4.39|0|935109591|-1|-0.0685|-1|0.0337
02876|R2000VALUE|RES|USD|Energy|13954|2021-04-28|15/03/2021|-0.05|-0.0401|182610000|158790000|5|5.04|0.008|1065045125|0.2469|0.15|0.6667|0.2285
02876|R2000VALUE|RES|USD|Energy|13954|2021-01-27|15/12/2020|-0.03|-0.0802|148640000|125630000|3.87|4.6|0.1886|824344902|-0.6259|0.1832|-0.6667|0.2749
02876|R2000VALUE|RES|USD|Energy|13954|2020-10-28|15/09/2020|-0.09|-0.0953|116590000|96620000|2.65|2.34|-0.117|564473937|-0.0556|0.2067|-0.1|0.3056
02876|R2000VALUE|RES|USD|Energy|13954|2020-07-29|15/06/2020|-0.1|-0.13|89300000|103270000|3.11|3.05|-0.0193|662458045|-0.2308|-0.1353|1.5|-0.6337
02876|R2000VALUE|RES|USD|Energy|13954|2020-05-06|15/03/2020|-0.04|-0.06|243780000|230450000|3.07|3.08|0.0033|653937693|-0.3333|0.0578|-0.4286|0.033
02876|R2000VALUE|RES|USD|Energy|13954|2020-01-29|15/12/2019|-0.07|-0.11|236000000|237090000|4.59|4.68|0.0196|977711457|-0.3636|-0.0046|-0.125|-0.1952
02876|R2000VALUE|RES|USD|Energy|13954|2019-10-23|15/09/2019|-0.08|-0.01|293240000|334320000|5.09|4.65|-0.0864|1084215970|7|-0.1229|-3.6667|-0.1821
02876|R2000VALUE|RES|USD|Energy|13954|2019-07-24|15/06/2019|0.03|0.04|358520000|362630000|6.59|5.94|-0.0986|1403729507|-0.25|-0.0113|0|0.0713
02876|R2000VALUE|RES|USD|Energy|13954|2019-04-24|15/03/2019|0.00|0.03|334660000|350420000|12.89|10.53|-0.1831|2745686405|-1|-0.045|-1|-0.1117
02876|R2000VALUE|RES|USD|Energy|13954|2019-01-23|15/12/2018|0.06|0.1|376750000|386920000|11.39|10.91|-0.0421|2426172868|-0.4|-0.0263|-0.7391|-0.1437
02876|R2000VALUE|RES|USD|Energy|13954|2018-10-24|15/09/2018|0.23|0.24|439990000|459440000|13.87|13.6|-0.0195|2954435152|-0.0417|-0.0423|-0.1786|-0.0597
02876|R2000VALUE|RES|USD|Energy|13954|2018-07-25|15/06/2018|0.28|0.28|467930000|486810000|13.93|14.18|0.0179|2967215783|0|-0.0388|0.1667|0.0724
02876|R2000VALUE|RES|USD|Energy|13954|2018-04-25|15/03/2018|0.24|0.27|436330000|461920000|18.69|17.75|-0.0503|3981138791|-0.1111|-0.0554|0.3333|0.0211
02876|R2000VALUE|RES|USD|Energy|13954|2018-01-24|15/12/2017|0.18|0.33|427300000|516300000|25.01|21.26|-0.1499|5327355764|-0.4545|-0.1724|-0.3077|-0.0928
02876|R2000VALUE|RES|USD|Energy|13954|2017-10-25|15/09/2017|0.26|0.29|471000000|474360000|22.06|22.72|0.0299|4698978978|-0.1034|-0.0071|0.3|0.181
02876|R2000VALUE|RES|USD|Energy|13954|2017-07-26|15/06/2017|0.2|0.13|398810000|411420000|20.83|21.27|0.0211|4436977974|0.5385|-0.0306|9|0.3377
02876|R2000VALUE|RES|USD|Energy|13954|2017-04-26|15/03/2017|0.02|-0.04|298120000|271870000|17.77|18.14|0.0208|3785170472|-1.5|0.0966|-1.2|0.349
02876|R2000VALUE|RES|USD|Energy|13954|2017-01-25|15/12/2016|-0.1|-0.13|221000000|210130000|21.5|21.62|0.0056|4579694038|-0.2308|0.0517|-0.4444|0.2565
02876|R2000VALUE|RES|USD|Energy|13954|2016-10-26|15/09/2016|-0.18|-0.21|175880000|159380000|17.84|17.9|0.0034|3800081039|-0.1429|0.1035|-0.2174|0.2299
02876|R2000VALUE|RES|USD|Energy|13954|2016-07-27|15/06/2016|-0.23|-0.23|143000000|149120000|14.27|14.06|-0.0147|3039638884|0|-0.041|0|-0.2438
02876|R2000VALUE|RES|USD|Energy|13954|2016-04-27|15/03/2016|-0.23|-0.20|189100000|204360000|14.25|14.96|0.0498|3035378606|0.15|-0.0747|0.5333|-0.2947
02876|R2000VALUE|RES|USD|Energy|13954|2016-01-27|15/12/2015|-0.15|-0.15|268100000|257800000|10.69|11.63|0.0879|2277066388|0|0.04|-0.1667|-0.0815
02876|R2000VALUE|RES|USD|Energy|13954|2015-10-28|15/09/2015|-0.18|-0.15|291900000|287800000|10.57|10.85|0.0265|2251505329|0.2|0.0142|0.125|-0.0192
02876|R2000VALUE|RES|USD|Energy|13954|2015-07-29|15/06/2015|-0.16|-0.08|297600000|294510000|12.08|12.31|0.019|2573149006|1|0.0105|-5|-0.2675
02876|R2000VALUE|RES|USD|Energy|13954|2015-04-29|15/03/2015|0.04|0.12|406300000|482070000|15.46|15.79|0.0213|3293119535|-0.6667|-0.1572|0|-0.3573
02876|R2000VALUE|RES|USD|Energy|13954|2015-01-28|15/12/2014|0.04|0.32|632200000|636760000|12.21|11.68|-0.0434|2600840203|-0.875|-0.0072|-0.8667|0.0185
02876|R2000VALUE|RES|USD|Energy|13954|2014-10-29|15/09/2014|0.3|0.34|620700000|633990000|16.43|15.91|-0.0316|3499738346|-0.1176|-0.021|0.0345|0.065
02876|R2000VALUE|RES|USD|Energy|13954|2014-07-23|15/06/2014|0.29|0.27|582800000|549500000|22.82|24.2|0.0605|4860865885|0.0741|0.0606|0.6111|0.0783
02876|R2000VALUE|RES|USD|Energy|13954|2014-04-23|15/03/2014|0.18|0.21||509590000|21.35|22.15|0.0375|4547742765|-0.1429||0.0588|0.0607
02876|R2000VALUE|RES|USD|Energy|13954|2014-01-29|15/12/2013|0.17|0.22||480450000|18.7|16.95|-0.0936|3983268930|-0.2273||-0.32|0.0156
02876|R2000VALUE|RES|USD|Energy|13954|2013-10-23|15/09/2013|0.25|0.22||473060000|16.17|17.21|0.0643|3444355951|0.1364|||
02877|R2000VALUE|NAT|USD|Energy|20373|2022-05-09|15/03/2022||-0.0906||37320000|1.54|||278462012|||-0.158|0.299
02877|R2000VALUE|NAT|USD|Energy|20373|2022-02-22|15/12/2021||-0.1076||28730000|1.54|||278462012|||-0.3907|2.0892
02877|R2000VALUE|NAT|USD|Energy|20373|2021-11-24|15/09/2021|-0.27|-0.1766|9300000|9300000|1.91|1.86|-0.0262|345365226|0.5289|0|0.5|-0.4448
02877|R2000VALUE|NAT|USD|Energy|20373|2021-08-30|15/06/2021|-0.18|-0.1705|16750000|19560000|2.33|2.37|0.0172|421309405|0.0557|-0.1437|0.125|-0.1095
02877|R2000VALUE|NAT|USD|Energy|20373|2021-05-25|15/03/2021|-0.16|-0.172|18810000|19080000|3.57|3.66|0.0252|645525578|-0.0698|-0.0142|-0.1579|0.154
02877|R2000VALUE|NAT|USD|Energy|20373|2021-02-26|15/12/2020|-0.19|-0.1682|16300000|22390000|3.2|3.2|0|578622386|0.1296|-0.272|1.7143|-0.5629
02877|R2000VALUE|NAT|USD|Energy|20373|2020-11-16|15/09/2020|-0.07|-0.027|37290000|39660000|3.18|3.27|0.0283|575006000|1.5926|-0.0598|-1.2121|-0.6023
02877|R2000VALUE|NAT|USD|Energy|20373|2020-08-17|15/06/2020|0.33|0.28|93770000|87720000|4.5|4.33|-0.0378|813687719|0.1786|0.069|0.2222|0.0881
02877|R2000VALUE|NAT|USD|Energy|20373|2020-05-18|15/03/2020|0.27|0.31|86180000|91530000|5.03|4.51|-0.1034|909522088|-0.129|-0.0585|2|0.4651
02877|R2000VALUE|NAT|USD|Energy|20373|2020-02-18|15/12/2019|0.09|0.2|58820000|74050000|3.45|3.33|-0.0348|623827259|-0.55|-0.2057|-1.9|0.8182
02877|R2000VALUE|NAT|USD|Energy|20373|2019-11-25|15/09/2019|-0.1|-0.09|32350000|33690000|3.69|3.6|-0.0244|667223940|0.1111|-0.0398|-0.0909|0.0555
02877|R2000VALUE|NAT|USD|Energy|20373|2019-08-16|15/06/2019|-0.11|-0.12|30650000|30380000|1.75|1.86|0.0629|316434113|-0.0833|0.0089|-3.75|-0.4285
02877|R2000VALUE|NAT|USD|Energy|20373|2019-05-14|15/03/2019|0.04||53630000|47620000|2.11|2.4|0.1374|381529111||0.1262|-1.5714|0.2136
02877|R2000VALUE|NAT|USD|Energy|20373|2019-02-19|15/12/2018|-0.07|0.02|44190000|50750000|2.27|2.28|0.0044|410460246|-4.5|-0.1293|-0.6667|0.9047
02877|R2000VALUE|NAT|USD|Energy|20373|2018-11-12|15/09/2018|-0.21|-0.22|23200000|23190000|3.38|2.86|-0.1538|611169907|-0.0455|0.0004|0.1053|-0.1411
02877|R2000VALUE|NAT|USD|Energy|20373|2018-08-14|15/06/2018|-0.19|-0.14|27010000|27230000|2.3|2.06|-0.1043|415884825|0.3571|-0.0081|0.4615|-0.0881
02877|R2000VALUE|NAT|USD|Energy|20373|2018-05-16|15/03/2018|-0.13|-0.19|29620000|28220000|2.01|2.21|0.0995|363447179|-0.3158|0.0496|-0.35|-0.1934
02877|R2000VALUE|NAT|USD|Energy|20373|2018-02-12|15/12/2017|-0.2|-0.17|36720000|40840000|1.97|2.14|0.0863|356214406|0.1765|-0.1009|0|-0.7182
02877|R2000VALUE|NAT|USD|Energy|20373|2017-11-09|15/09/2017|-0.20|-0.26|130300000|28560000|4.26|4.23|-0.007|770291082|-0.2308|3.5623|0.25|2.3325
02877|R2000VALUE|NAT|USD|Energy|20373|2017-08-07|15/06/2017|-0.16|-0.15|39100000|42020000|5.66|5.45|-0.0371|1023438303|0.0667|-0.0695|4.3333|-0.2917
02877|R2000VALUE|NAT|USD|Energy|20373|2017-05-08|15/03/2017|-0.03|0.02|55200000|58290000|7.01|7.11|0.0143|1267544687|-2.5|-0.053|0.5|0.0506
02877|R2000VALUE|NAT|USD|Energy|20373|2017-02-06|15/12/2016|-0.02|0.01|52540000|54940000|8.28|8.51|0.0278|1497185354|-3|-0.0437|-0.75|0.1447
02877|R2000VALUE|NAT|USD|Energy|20373|2016-11-10|15/09/2016|-0.08|-0.16|45900000|38450000|7.92|8.86|0.1187|1432090398|-0.5|0.1938|-1.5333|-0.2555
02877|R2000VALUE|NAT|USD|Energy|20373|2016-08-08|15/06/2016|0.15|0.13|61650000|60550000|11.93|12.2|0.0226|2157176607|0.1538|0.0182|0|-0.1965
02877|R2000VALUE|NAT|USD|Energy|20373|2016-05-09|15/03/2016|0.15|0.31|76730000|80430000|15.15|14.87|-0.0185|2739415250|-0.5161|-0.046|-0.5455|-0.6749
02877|R2000VALUE|NAT|USD|Energy|20373|2016-02-08|15/12/2015|0.33|0.45|236000000|86420000|11.15|11.04|-0.0099|2016137278|-0.2667|1.7308|-0.0833|2.5398
02877|R2000VALUE|NAT|USD|Energy|20373|2015-11-11|15/09/2015|0.36|0.27|66670000|66590000|15.03|14.93|-0.0067|2717716932|0.3333|0.0012|0.2414|-0.0924
02877|R2000VALUE|NAT|USD|Energy|20373|2015-08-10|15/06/2015|0.29|0.32|73460000|66910000|14.74|14.34|-0.0271|2665279285|-0.0938|0.0979|-0.1714|0.0561
02877|R2000VALUE|NAT|USD|Energy|20373|2015-05-11|15/03/2015|0.35|0.22|69560000|67280000|11.24|11.84|0.0534|2032411060|0.5909|0.0339|0.0294|-0.7132
02877|R2000VALUE|NAT|USD|Energy|20373|2015-02-09|15/12/2014|0.34|0.09|242500000|48890000|9.92|9.58|-0.0343|1793729384|2.7778|3.9601|33|4.9276
02877|R2000VALUE|NAT|USD|Energy|20373|2014-11-10|15/09/2014|0.01|-0.11|40910000|34290000|8.37|8.26|-0.0131|1513459136|-1.0909|0.1931|0|0.8086
02877|R2000VALUE|NAT|USD|Energy|20373|2014-08-11|15/06/2014|0.01|-0.18|22620000|25830000|8.64|8.59|-0.0058|1562280482|-1.0556|-0.1243|-0.8|-0.4277
02877|R2000VALUE|NAT|USD|Energy|20373|2014-05-12|15/03/2014|0.05|0.16||45130000|8.02|8.75|0.091|1450172417|-0.6875||-1.5161|1.2166
02877|R2000VALUE|NAT|USD|Energy|20373|2014-02-10|15/12/2013||-0.31||20360000|10.01|9.71|-0.03|1810003166|||0.1481|-0.1035
02877|R2000VALUE|NAT|USD|Energy|20373|2013-11-11|15/09/2013|-0.29|-0.27||22710000|8.24|8.54|0.0364|1489952581|0.0741|||
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2022-03-17|15/01/2022|||||16.9|||351723907|||0|0
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2021-11-17|15/10/2021|0.62||172200000||19.28|15.75|-0.1831|401256647|||-0.3261|-0.1709
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2021-08-19|15/07/2021|0.92||207700000||16.28|17.25|0.0596|338820449|||0|-0.0253
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2021-05-20|15/04/2021|0.92||213100000||14.22|15.15|0.0654|295947584|||-2.8776|0.3713
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2021-03-18|15/01/2021|-0.49||155400000||12.74|11.63|-0.0871|265145716|||-0.5882|0.0305
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2020-11-19|15/10/2020|-1.19||150800000||8.26|8.29|0.0036|171907670|||1.5319|-0.1034
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2020-08-20|15/07/2020|-0.47||168200000||8.07|6.49|-0.1958|167953366|||-0.7044|0.6703
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2020-05-21|15/04/2020|-1.59||100700000||10.88|10.2|-0.0625|226435280|||11.2308|-0.4724
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2020-03-19|15/01/2020|-0.13||190880000|188200000|10.75|11.28|0.0493|223729710||0.0142|-1.5417|-0.0033
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2019-11-21|15/10/2019|0.24|0.07|191520000|189600000|17.51|18.74|0.0702|364419280|2.4286|0.0101|-0.5|-0.0991
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2019-08-22|15/07/2019|0.48|0.30|212580000|210200000|13.83|15.99|0.1562|287830871|0.6|0.0113|-0.4483|-0.0771
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2019-05-23|15/04/2019|0.87|0.87|230350000|228100000|13.23|13.94|0.0537|275343624|0|0.0099|-7.6923|0.197
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2019-03-21|15/01/2019|-0.13|-0.02|192440000|190400000|13.99|14.08|0.0064|291160799|5.5|0.0107|-1.8125|0.0128
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2018-11-20|15/10/2018|0.16|0.07|190010000|187900000|16.63|16.68|0.003|346104640|1.2857|0.0112|-0.3846|-0.0905
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2018-08-23|15/07/2018|0.26|0.3|208920000|206900000|23.78|21.27|-0.1056|494910944|-0.1333|0.0098|-0.7234|-0.1233
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2018-05-24|15/04/2018|0.94|0.87|238300000|236000000|17.94|21.83|0.2168|373368475|0.0805|0.0097|-7.7143|0.1187
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2018-03-22|15/01/2018|-0.14|-0.6|213010000|211100000|13.23|14.09|0.065|275343624|-0.7667|0.009|-2.2727|0.1195
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2017-11-16|15/10/2017|0.11|0.26|190270000|210000000|13.27|16.35|0.2321|276176125|-0.5769|-0.094|-4.6667|-0.0806
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2017-08-17|15/07/2017|-0.03|0.54|206960000|244300000|14.8|13.6|-0.0811|308018581|-1.0556|-0.1528|0|-0.1366
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2017-08-17|15/06/2017|-0.03||239700000||14.8|13.6|-0.0811|308018581|||-1.0353|0.0876
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2017-05-18|15/03/2017|0.85|0.11|220400000||21.19|21.21|0.0009|441007690|6.7273||0|-0.0807
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2017-05-18|15/04/2017|0.85|1.25|239740000|287800000|21.19|21.21|0.0009|441007690|-0.32|-0.167|-2.7708|0.0875
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2017-03-16|15/01/2017|-0.48|-0.52|220450000|221400000|22.98|21.92|-0.0461|478261267|-0.0769|-0.0043|0|0.0002
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2017-03-16|15/12/2016|-0.48|0.55|220400000||22.98|21.92|-0.0461|478261267|-1.8727||-2.0577|0
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2016-11-17|15/09/2016||-0.52|||35.59|32.42|-0.0891|740701432|||-3|0
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2016-11-17|15/10/2016|0.3|0.26|209260000|225500000|35.59|32.42|-0.0891|740701432|0.1538|-0.072|-0.4737|0
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2016-08-18|15/06/2016|0.57|0.27|||34.93|35.04|0.0031|726965472|1.1111||-0.5581|0
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2016-05-19|15/03/2016|1.29|0.16|288000000||34.8|37.66|0.0822|724259881|7.0625||2.0714|0.1646
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2016-03-17|15/12/2015|0.42|1.25|247300000||36.71|38.8|0.0569|764010924|-0.664||0|0.0967
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2015-11-19|15/10/2015|0.42|0.16|225500000|215900000|37.48|38.31|0.0221|780036224|1.625|0.0445|-0.25|-0.1027
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2015-08-20|15/06/2015|0.56|0.15|251300000||37.18|32.87|-0.1159|773792620|2.7333||-0.7368|0
02878|R2000VALUE|CATO|USD|Consumer Discretionary|21152|2015-05-19|15/03/2015||0.57|||39.35|38.66|-0.0175|818954765||||
02879|R2000VALUE|KDNY|USD|Healthcare|949614|2022-05-11|15/03/2022||-0.72||0.00|13.77|||751997172|||0.0615|0
02879|R2000VALUE|KDNY|USD|Healthcare|949614|2022-04-06|15/12/2021||-0.6783||0.00|13.77|||751997172|||-0.167|0
02879|R2000VALUE|KDNY|USD|Healthcare|949614|2021-11-08|15/09/2021|-0.69|-0.8143|4000|0.00|15.96|14.51|-0.0909|871595823|-0.1526|-1|-0.2887|-0.8824
02879|R2000VALUE|KDNY|USD|Healthcare|949614|2021-08-12|15/06/2021|-0.97|-0.7833|34000|0.00|12.15|12.5|0.0288|663526873|0.2384|-1|0.1023|-0.915
02879|R2000VALUE|KDNY|USD|Healthcare|949614|2021-05-12|15/03/2021|-0.88|-0.635|400000|0.00|15.78|14.99|-0.0501|861765779|0.3858|-1|-0.2903|-0.5163
02879|R2000VALUE|KDNY|USD|Healthcare|949614|2021-04-07|15/12/2020|-1.24|-0.405|827000|1980000|14.83|14.38|-0.0303|809885085|2.0617|-0.5823|0.3778|-0.7818
02879|R2000VALUE|KDNY|USD|Healthcare|949614|2020-11-05|15/09/2020|-0.9|-0.4075|3790000|3710000|14.79|14.27|-0.0352|807700637|1.2086|0.0216|-0.1429|-0.3196
02879|R2000VALUE|KDNY|USD|Healthcare|949614|2020-08-03|15/06/2020|-1.05|-0.17|5570000|3630000|14.1|13.3|-0.0567|770018886|5.1765|0.5344|1.3313|-0.6007
02879|R2000VALUE|KDNY|USD|Healthcare|949614|2020-05-04|15/03/2020|-0.4504|-0.14|13950000|10530000|13.9|15|0.0791|759096590|2.2171|0.3248|-0.6247|2.843
02879|R2000VALUE|KDNY|USD|Healthcare|949614|2020-03-09|15/12/2019|-1.2|-0.21|3630000|4590000|16.1|12.85|-0.2019|879241420|4.7143|-0.2092|-0.0769|-0.2438
02879|R2000VALUE|KDNY|USD|Healthcare|949614|2019-11-07|15/09/2019|-1.3|-0.25|4800000|4040000|5.55|5.9|0.0631|303092542|4.2|0.1881|0.1304|-0.0184
02879|R2000VALUE|KDNY|USD|Healthcare|949614|2019-08-05|15/06/2019|-1.15|-0.18|4890000|10070000|6.75|6.4|-0.0519|368626052|5.3889|-0.5144|-0.2069|0.2411
02879|R2000VALUE|KDNY|USD|Healthcare|949614|2019-05-07|15/03/2019|-1.45|-0.19|3940000|8860000|21.3|17.4|-0.1831|1163219945|6.6316|-0.5553|-0.1212|0.4275
02879|R2000VALUE|KDNY|USD|Healthcare|949614|2019-02-27|15/12/2018|-1.65|-0.25|2760000|4350000|21.1|21.5|0.019|1152297755|5.6|-0.3655|0.1379|-0.098
02879|R2000VALUE|KDNY|USD|Healthcare|949614|2018-10-30|15/09/2018|-1.45|-0.31|3060000|4240000|21.7|21.2|-0.023|1185064536|3.6774|-0.2783|3.6774|0.1591
02879|R2000VALUE|KDNY|USD|Healthcare|949614|2018-08-01|15/06/2018|-0.31|-0.32|2640000|4410000|5.85|5.75|-0.0171|319475907|-0.0313|-0.4014|0.1071|-0.6018
02879|R2000VALUE|KDNY|USD|Healthcare|949614|2018-05-02|15/03/2018|-0.28|-0.33|6630000|4860000|7|7.55|0.0786|382278869|-0.1515|0.3642|-0.8353|0.7633
02879|R2000VALUE|KDNY|USD|Healthcare|949614|2018-03-01|15/12/2017|-1.7|-0.37|3760000|4210000|6.25|6.45|0.032|341320419|3.5946|-0.1069|4.1515|-0.0079
02879|R2000VALUE|KDNY|USD|Healthcare|949614|2017-11-01|15/09/2017|-0.33|-1.78|3790000|6130000|7.95|7.53|-0.0528|434159562|-0.8146|-0.3817|0.2222|-0.3598
02879|R2000VALUE|KDNY|USD|Healthcare|949614|2017-08-02|15/06/2017|-0.27|-1.36|5920000|11190000|12.65|11.9|-0.0593|690832507|-0.8015|-0.471|-0.8313|0.5703
02879|R2000VALUE|KDNY|USD|Healthcare|949614|2017-05-02|15/03/2017|-1.6|-1.97|3770000|4530000|9.7|10.05|0.0361|529729279|-0.1878|-0.1678|2.6364|-0.0284
02879|R2000VALUE|KDNY|USD|Healthcare|949614|2017-03-01|15/12/2016|-0.44|-2.02|3880000|3850000|11.25|11.25|0|614376754|-0.7822|0.0078|-0.1852|0.0237
02879|R2000VALUE|KDNY|USD|Healthcare|949614|2016-11-28|15/09/2016|-0.54|-2.38|3790000|4040000|13.95|12.4|-0.1111|761827164|-0.7731|-0.0619|-19|-0.9028
02879|R2000VALUE|KDNY|USD|Healthcare|949614|2016-08-08|15/06/2016|0.03|-0.30|38980000|25240000|15.55|15.97|0.027|849205212|-1.1|0.5444|-1.0667|8.6725
02879|R2000VALUE|KDNY|USD|Healthcare|949614|2016-05-26|15/03/2016|-0.45|-1.27|4030000|14510000|11|11.71|0.0645|600723937|-0.6457|-0.7223|-12.25|-0.8828
02879|R2000VALUE|KDNY|USD|Healthcare|949614|2016-03-14|15/12/2015|0.04|-0.74|34380000|15430000|13.89|12.39|-0.108|758550517|-1.0541|1.2281|3|0.7953
02879|R2000VALUE|KDNY|USD|Healthcare|949614|2015-11-23|15/09/2015|0.01|-0.54|19150000|16480000|28.83|27.05|-0.0617|1574442823|-1.0185|0.162||
02880|R2000VALUE|TCS|USD|Consumer Discretionary|48368|2022-05-17|15/03/2022||0.235||275730000|8.1|||410233502|||0.175|0.0522
02880|R2000VALUE|TCS|USD|Consumer Discretionary|48368|2022-02-08|15/12/2021|0.28|0.2|267300000|262040000|9.94|8.13|-0.1821|503422302|0.4|0.0201|-0.4815|-0.0313
02880|R2000VALUE|TCS|USD|Consumer Discretionary|48368|2021-11-02|15/09/2021|0.54|0.2933|275950000|260470000|11.51|13.64|0.1851|582936726|0.8411|0.0594|0.5|0.1249
02880|R2000VALUE|TCS|USD|Consumer Discretionary|48368|2021-08-03|15/06/2021|0.36|0.09|245320000|227450000|10.68|10.98|0.0281|540900460|3|0.0786|-0.493|-0.2204
02880|R2000VALUE|TCS|USD|Consumer Discretionary|48368|2021-05-18|15/03/2021|0.71|0.5667|314680000|295190000|13.26|11.65|-0.1214|671567417|0.2529|0.066|0.6905|0.1423
02880|R2000VALUE|TCS|USD|Consumer Discretionary|48368|2021-02-02|15/12/2020|0.42|0.38|275480000|269240000|15.51|15.57|0.0039|785521162|0.1053|0.0232|-0.0233|0.1097
02880|R2000VALUE|TCS|USD|Consumer Discretionary|48368|2020-10-20|15/09/2020|0.43|0.03|248240000|216450000|9.16|8.95|-0.0229|463918351|13.3333|0.1469|-2.3438|0.6365
02880|R2000VALUE|TCS|USD|Consumer Discretionary|48368|2020-07-28|15/06/2020|-0.32|-0.25|151690000|152700000|4.22|3.63|-0.1398|213726569|0.28|-0.0066|-2.28|-0.3715
02880|R2000VALUE|TCS|USD|Consumer Discretionary|48368|2020-06-17|15/03/2020|0.25|0.29|241340000|249950000|3.36|3.22|-0.0417|170170921|-0.1379|-0.0344|4|0.0555
02880|R2000VALUE|TCS|USD|Consumer Discretionary|48368|2020-02-04|15/12/2019|0.05|0.05|228660000|229020000|4.19|4.17|-0.0048|212207200|0|-0.0016|-0.375|-0.0329
02880|R2000VALUE|TCS|USD|Consumer Discretionary|48368|2019-10-29|15/09/2019|0.08|0.09|236430000|231990000|4.92|3.97|-0.1931|249178860|-0.1111|0.0191|-2|0.1284
02880|R2000VALUE|TCS|USD|Consumer Discretionary|48368|2019-07-30|15/06/2019|-0.08|-0.1|209520000|204950000|6.43|6.11|-0.0498|325654472|-0.2|0.0223|-1.2424|-0.1724
02880|R2000VALUE|TCS|USD|Consumer Discretionary|48368|2019-05-14|15/03/2019|0.33|0.3|253180000|243200000|8.52|8.16|-0.0423|431504872|0.1|0.041|3.7143|0.1423
02880|R2000VALUE|TCS|USD|Consumer Discretionary|48368|2019-02-05|15/12/2018|0.07|0.12|221640000|230550000|7.37|5.97|-0.19|373261818|-0.4167|-0.0386|-0.3|-0.0125
02880|R2000VALUE|TCS|USD|Consumer Discretionary|48368|2018-10-30|15/09/2018|0.1|0.14|224450000|225150000|9.69|5.91|-0.3901|490760775|-0.2857|-0.0031|-2.25|0.1462
02880|R2000VALUE|TCS|USD|Consumer Discretionary|48368|2018-07-31|15/06/2018|-0.08|-0.12|195820000|191010000|6.62|9.58|0.4471|335277236|-0.3333|0.0252|-1.4444|-0.1587
02880|R2000VALUE|TCS|USD|Consumer Discretionary|48368|2018-05-22|15/03/2018|0.18|0.23|232760000|230030000|7.56|7.57|0.0013|382884581|-0.2174|0.0119|0|0.0438
02880|R2000VALUE|TCS|USD|Consumer Discretionary|48368|2018-02-06|15/12/2017|0.18|0.11|223000000|218970000|4.51|4.73|0.0488|228413963|0.6364|0.0184|0.5|0.2179
02880|R2000VALUE|TCS|USD|Consumer Discretionary|48368|2017-11-07|15/09/2017|0.12|0.05|183100000|205080000|3.77|5.2|0.3793|190935830|1.4|-0.1072|-2.0909|-0.1715
02880|R2000VALUE|TCS|USD|Consumer Discretionary|48368|2017-08-02|15/06/2017|-0.11|-0.10|221000000|182180000|5.55|4.32|-0.2216|281085915|0.1|0.2131|-1.6471|0
02880|R2000VALUE|TCS|USD|Consumer Discretionary|48368|2017-05-23|15/03/2017|0.17|0.09|221000000|214730000|4.19|5.5|0.3126|212207200|0.8889|0.0292|0.5455|0.0213
02880|R2000VALUE|TCS|USD|Consumer Discretionary|48368|2017-02-07|15/12/2016|0.11|0.09|216400000||4.63|3.8|-0.1793|234491490|0.2222||0.5714|0.05
02880|R2000VALUE|TCS|USD|Consumer Discretionary|48368|2016-11-09|15/09/2016|0.07|0.11|206100000||4.87|5.08|0.0431|246646545|-0.3636||-1.7778|0.1611
02880|R2000VALUE|TCS|USD|Consumer Discretionary|48368|2016-08-09|15/06/2016|-0.09|0.05|177500000||5.47|5.4|-0.0128|277034206|-2.8||-1.45|-0.2352
02880|R2000VALUE|TCS|USD|Consumer Discretionary|48368|2016-04-25|15/03/2016|0.2|-0.1|232100000||6.34|6.9|0.0883|321096339|-3||-2.8182|0
02880|R2000VALUE|TCS|USD|Consumer Discretionary|48368|2015-07-07|15/06/2015|-0.11|0.2|||17.3|17.93|0.0364|876177647|-1.55||-1.4583|0
02880|R2000VALUE|TCS|USD|Consumer Discretionary|48368|2015-04-27|15/03/2015|0.24|-0.13|||21.47|18.61|-0.1332|1087371925|-2.8462||1.1818|0
02880|R2000VALUE|TCS|USD|Consumer Discretionary|48368|2014-01-06|15/11/2013|0.11|0.31|||42.66|45.79|0.0734|2160563002|-0.6452|||
02881|R2000VALUE|PRVB|USD|Healthcare|1089437|2022-05-12|15/03/2022||-0.45||2500000|6.95|||440454417|||-0.0064|3.4295
02881|R2000VALUE|PRVB|USD|Healthcare|1089437|2022-03-22|15/12/2021||-0.4529||564400|6.95|||440454417|||-0.1194|-0.1834
02881|R2000VALUE|PRVB|USD|Healthcare|1089437|2021-11-04|15/09/2021|-0.43|-0.5143|689000|691200|6.66|6.84|0.027|422075745|-0.1639|-0.0032|-0.0652|0
02881|R2000VALUE|PRVB|USD|Healthcare|1089437|2021-08-05|15/06/2021|-0.46|-0.52|0.00|1180000|6.02|6.51|0.0814|381515922|-0.1154|-1|-0.1154|0
02881|R2000VALUE|PRVB|USD|Healthcare|1089437|2021-05-06|15/03/2021|-0.52|-0.47|0.00|0.00|7.2|7.14|-0.0083|456298102|0.1064|-1|-0.1034|0
02881|R2000VALUE|PRVB|USD|Healthcare|1089437|2021-02-25|15/12/2020|-0.58|-0.505|0.00|0.00|14.65|12.72|-0.1317|928439888|0.1485|-1|0.0357|0
02881|R2000VALUE|PRVB|USD|Healthcare|1089437|2020-11-05|15/09/2020|-0.56|-0.4271|0.00|0.00|14.1|13.36|-0.0525|893583830|0.3112|-1|0.2444|0
02881|R2000VALUE|PRVB|USD|Healthcare|1089437|2020-08-06|15/06/2020|-0.45|-0.28|0.00|25000000|11.11|12.23|0.1008|704093317|0.6071|-1|0.7308|0
02881|R2000VALUE|PRVB|USD|Healthcare|1089437|2020-05-07|15/03/2020|-0.26|-0.25|0.00|1670000|11.77|13.77|0.1699|745920695|0.04|-1|0.1818|0
02881|R2000VALUE|PRVB|USD|Healthcare|1089437|2020-03-12|15/12/2019|-0.22|-0.24|0.00||9.01|7.94|-0.1188|571006404|-0.0833||-0.0833|0
02881|R2000VALUE|PRVB|USD|Healthcare|1089437|2019-11-05|15/09/2019|-0.24|-0.29|0.00||6.93|8.29|0.1962|439186923|-0.1724||-0.25|0
02881|R2000VALUE|PRVB|USD|Healthcare|1089437|2019-08-06|15/06/2019|-0.32|-0.31|0.00||9.93|9.21|-0.0725|629311168|0.0323||0.1034|0
02881|R2000VALUE|PRVB|USD|Healthcare|1089437|2019-05-08|15/03/2019|-0.29|-0.19|0.00||4.02|2.96|-0.2637|254766446|0.5263||0.9333|0
02881|R2000VALUE|PRVB|USD|Healthcare|1089437|2019-03-19|15/12/2018|-0.15|-0.19|0.00||2.4|2.42|0.0083|152099377|-0.2105||-0.25|0
02881|R2000VALUE|PRVB|USD|Healthcare|1089437|2018-11-28|15/09/2018|-0.2||||2.47|2.48|0.004|156535605|||0.6667|0
02881|R2000VALUE|PRVB|USD|Healthcare|1089437|2018-08-13|15/06/2017|-0.12||||3.5|3.9|0.1143|221811583|||-0.6129|0
02881|R2000VALUE|PRVB|USD|Healthcare|1089437|2018-08-13|15/06/2018|-0.31||||3.5|3.9|0.1143|221811583|||0|0
02881|R2000VALUE|PRVB|USD|Healthcare|1089437|2018-07-17|15/03/2017|-0|||||4.81|-1||||-1|0
02881|R2000VALUE|PRVB|USD|Healthcare|1089437|2018-02-12|15/09/2017|-0.17|||||4.81|-1|||||
02882|R2000VALUE|CVLG|USD|Industrials|15861|2022-04-27|15/03/2022||0.8467||204250000|22.1|||369457707|||-0.1936|-0.1367
02882|R2000VALUE|CVLG|USD|Industrials|15861|2022-01-26|15/12/2021|1.07|1.05|294230000|236600000|21.95|20.97|-0.0446|366950082|0.019|0.2436|0.049|0.0716
02882|R2000VALUE|CVLG|USD|Industrials|15861|2021-10-20|15/09/2021|1.02|1.02|274560000|223330000|33.8|27.14|-0.197|565052941|0|0.2294|0.0625|0.0712
02882|R2000VALUE|CVLG|USD|Industrials|15861|2021-07-21|15/06/2021|0.96|0.6925|256320000|181100000|19.06|20.16|0.0577|318636361|0.3863|0.4154|0.7143|0.1604
02882|R2000VALUE|CVLG|USD|Industrials|15861|2021-04-26|15/03/2021|0.56|0.3275|220890000|176600000|19.56|21.36|0.092|326995132|0.7099|0.2508|-0.082|-0.0193
02882|R2000VALUE|CVLG|USD|Industrials|15861|2021-01-25|15/12/2020|0.61|0.61|225230000|197570000|16|14.87|-0.0706|267480688|0|0.14|0.0893|0.0683
02882|R2000VALUE|CVLG|USD|Industrials|15861|2020-10-26|15/09/2020|0.56|0.5475|210830000|182630000|17.37|15.44|-0.1111|290383736|0.0228|0.1544|17.6667|0.0998
02882|R2000VALUE|CVLG|USD|Industrials|15861|2020-08-10|15/06/2020|0.03|0.01|191690000|151300000|17.29|18.34|0.0607|289046334|2|0.267|-1.3333|-0.1024
02882|R2000VALUE|CVLG|USD|Industrials|15861|2020-05-19|15/03/2020|-0.09|-0.1|213550000|164650000|8.48|9.17|0.0814|141764757|-0.1|0.297|-1.9|-0.084
02882|R2000VALUE|CVLG|USD|Industrials|15861|2020-01-23|15/12/2019|0.1|0.04|233140000|206400000|13.19|13.68|0.0371|220504385|1.5|0.1296|-2.25|0.0459
02882|R2000VALUE|CVLG|USD|Industrials|15861|2019-10-22|15/09/2019|-0.08|0.03|222910000|199100000|16.15|16.26|0.0068|269988313|-3.6667|0.1196|-1.2286|0.0165
02882|R2000VALUE|CVLG|USD|Industrials|15861|2019-07-24|15/06/2019|0.35|0.34|219300000|203130000|14.65|15.58|0.0635|244911999|0.0294|0.0796|0.2963|0.0005
02882|R2000VALUE|CVLG|USD|Industrials|15861|2019-04-25|15/03/2019|0.27|0.22|219180000|227420000|20.62|19.13|-0.0723|344715751|0.2273|-0.0362|-0.6966|-0.195
02882|R2000VALUE|CVLG|USD|Industrials|15861|2019-01-23|15/12/2018|0.89|0.77|272270000|261550000|22.23|23.5|0.0571|371630973|0.1558|0.041|0.4127|0.1191
02882|R2000VALUE|CVLG|USD|Industrials|15861|2018-10-23|15/09/2018|0.63|0.61|243300000|238770000|24.64|25.26|0.0252|411920249|0.0328|0.019|0.1667|0.2393
02882|R2000VALUE|CVLG|USD|Industrials|15861|2018-07-25|15/06/2018|0.54|0.51|196320000|180730000|28.44|28.15|-0.0102|475446932|0.0588|0.0863|1.25|0.1311
02882|R2000VALUE|CVLG|USD|Industrials|15861|2018-04-24|15/03/2018|0.24|0.21|173570000|169870000|29.82|28.46|-0.0456|498517127|0.1429|0.0218|-0.52|-0.1462
02882|R2000VALUE|CVLG|USD|Industrials|15861|2018-01-29|15/12/2017|0.5|0.51|203300000|199000000|29.06|28.03|-0.0354|485811791|-0.0196|0.0216|1|0.1383
02882|R2000VALUE|CVLG|USD|Industrials|15861|2017-10-18|15/09/2017|0.25|0.17|178600000|170750000|26.63|27.76|0.0424|445188156|0.4706|0.046|2.125|0.087
02882|R2000VALUE|CVLG|USD|Industrials|15861|2017-07-25|15/06/2017|0.08|0.07|164300000|159600000|16.79|18.99|0.131|280687562|0.1429|0.0294|1.6667|0.0353
02882|R2000VALUE|CVLG|USD|Industrials|15861|2017-04-20|15/03/2017|0.03|0.02|158700000|155000000|17.13|19.28|0.1255|286371498|0.5|0.0239|-0.9091|-0.1691
02882|R2000VALUE|CVLG|USD|Industrials|15861|2017-01-23|15/12/2016|0.33|0.33|191000000|186720000|19.56|19.96|0.0204|326995132|0|0.0229|1.0625|0.1611
02882|R2000VALUE|CVLG|USD|Industrials|15861|2016-10-20|15/09/2016|0.16|0.14|164500000|164500000|14.98|16.03|0.0701|250428786|0.1429|0|0|0.0359
02882|R2000VALUE|CVLG|USD|Industrials|15861|2016-07-27|15/06/2016|0.16|0.19|158800000|156400000|20.49|21.46|0.0473|342542452|-0.1579|0.0153|-0.2381|0.016
02882|R2000VALUE|CVLG|USD|Industrials|15861|2016-04-28|15/03/2016|0.21|0.21|156300000|163940000|24.81|19.91|-0.1975|414762233|0|-0.0466|0|-0.2489
02882|R2000VALUE|CVLG|USD|Industrials|15861|2016-01-25|15/12/2015|0.21|0.67|208100000|186850000|16.02|17.74|0.1074|267815047|-0.6866|0.1137|-0.7123|0.1994
02882|R2000VALUE|CVLG|USD|Industrials|15861|2015-10-16|15/09/2015|0.73|0.41|173500000|180250000|19.99|20.59|0.03|334183681|0.7805|-0.0374|0.7381|-0.0114
02882|R2000VALUE|CVLG|USD|Industrials|15861|2015-07-22|15/06/2015|0.42|0.47|175500000|184730000|26.26|23.2|-0.1165|439002683|-0.1064|-0.05|-0.125|0.0496
02882|R2000VALUE|CVLG|USD|Industrials|15861|2015-04-23|15/03/2015|0.48|0.27|167200000|171410000|34.35|33.15|-0.0349|574247577|0.7778|-0.0246|-0.4146|-0.0586
02882|R2000VALUE|CVLG|USD|Industrials|15861|2014-10-21|15/09/2014|0.82|0.30|177600000|176850000|17.45|20.73|0.188|291721138|1.7333|0.0042|2.28|0.023
02882|R2000VALUE|CVLG|USD|Industrials|15861|2014-07-28|15/06/2014|0.25|0.19|173600000|170870000|13.57|12.52|-0.0774|226857053|0.3158|0.016|-3.7778|0.0948
02882|R2000VALUE|CVLG|USD|Industrials|15861|2014-04-29|15/03/2014|-0.09|-0.10||156080000|9.97|10.25|0.0281|166673908|-0.1||-1.4091|-0.1308
02882|R2000VALUE|CVLG|USD|Industrials|15861|2014-01-27|15/12/2013|0.22|0.21||179570000|8.91|8.77|-0.0157|148953306|0.0476||0.6923|0.0565
02882|R2000VALUE|CVLG|USD|Industrials|15861|2013-10-17|15/09/2013|0.13|0.09||169970000|6.27|6.59|0.051|104818994|0.4444|||
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2022-02-09|15/12/2021|0.59|0.315|161810000|140500000|16.32|17.04|0.0441|313419344|0.873|0.1517|-0.1449|-0.0783
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2021-11-09|15/09/2021|0.69|0.45|175550000|142670000|19.26|18.97|-0.0151|369880928|0.5333|0.2305|0.6047|0.178
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2021-08-09|15/06/2021|0.43|0.23|149030000|120400000|21.94|21.61|-0.015|421349307|0.8696|0.2378|-0.4342|-0.1136
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2021-06-14|15/03/2021|0.76|0.64|168130000|153300000|23.3|24.15|0.0365|447467561|0.1875|0.0967|1.303|0.3717
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2021-02-09|15/12/2020|0.33|0.4925|122570000|140080000|26.31|22.03|-0.1627|505273463|-0.3299|-0.125|-0.5479|-0.2078
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2020-11-09|15/09/2020|0.73|0.46|154730000|148680000|16.08|19.76|0.2289|308810240|0.587|0.0407|23.3333|0.6226
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2020-08-10|15/06/2020|0.03|-0.09|95360000|86530000|19.01|18.38|-0.0331|365079774|-1.3333|0.102|-0.9492|-0.3674
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2020-06-15|15/03/2020|0.59|0.56|150740000|151350000|15.89|15.72|-0.0107|305161371|0.0536|-0.004|1.1071|0.1806
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2020-02-10|15/12/2019|0.28|0.43|127680000|139100000|21.29|17.9|-0.1592|408866314|-0.3488|-0.0821|-0.5882|-0.1568
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2019-11-12|15/09/2019|0.68|0.42|151430000|142980000|20|21.61|0.0805|384092340|0.619|0.0591|6.5556|0.3949
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2019-08-08|15/06/2019|0.09|0.1|108560000|106080000|16.75|15.75|-0.0597|321677335|-0.1|0.0234|-0.8571|-0.1817
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2019-06-28|15/03/2019|0.63|0.53|132660000|131530000|18.47|20.67|0.1191|354709263|0.1887|0.0086|0.8|0.1089
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2019-02-11|15/12/2018|0.35|0.38|119630000|115980000|20.01|19.49|-0.026|384284391|-0.0789|0.0315|-0.4167|-0.0808
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2019-01-08|15/09/2018|0.6|0.52|130150000|123400000|19.13|20.29|0.0606|367384307|0.1538|0.0547|3|0.388
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2018-08-09|15/06/2018|0.15|0.18|93770000|95730000|21.9|24.04|0.0977|420581105|-0.1667|-0.0205|-0.7321|-0.2428
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2018-06-14|15/03/2018|0.56|0.66|123830000|123760000|20.66|19.2|-0.0707|396767384|-0.1515|0.0006|0.6471|0.2371
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2018-02-08|15/12/2017|0.34|0.53|100100000|103750000|25.42|22.01|-0.1341|488181366|-0.3585|-0.0352|-0.32|-0.1047
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2017-11-08|15/09/2017|0.50|0.58|111800000|106860000|26.13|25.92|-0.008|501816626|-0.1379|0.0462|0.3158|0.1761
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2017-08-08|15/06/2017|0.38|0.40|95060000|85220000|25.94|27.52|0.0609|498167775|-0.05|0.1155|-0.24|-0.1691
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2017-06-13|15/03/2017|0.5|0.60|114400000|113560000|28.22|28.1|-0.0043|541954279|-0.1667|0.0074|-0.1667|0.0137
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2017-02-09|15/12/2016|0.6|0.51|112850000|92010000|27.31|27.24|-0.0026|524478080|0.1765|0.2265|-0.0625|0.004
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2016-11-09|15/09/2016|0.64|0.55|112400000|94830000|23.8|26.86|0.1286|457069870|0.1636|0.1853|0.2308|0.316
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2016-08-09|15/06/2016|0.52|0.36|85410000|79060000|28.4|30.2|0.0634|545411115|0.4444|0.0803|0.04|-0.1235
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2016-06-14|15/03/2016|0.50|0.53|97440000|99520000|27.74|30.52|0.1002|532736071|-0.0566|-0.0209|-0.0385|0.0364
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2016-02-09|15/12/2015|0.52|0.35|94020000|73980000|30.72|31.62|0.0293|589965821|0.4857|0.2709|-0.1613|0.0256
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2015-11-09|15/09/2015|0.62|0.35|91670000|73070000|34|40.25|0.1838|652956978|0.7714|0.2546|0.4091|0.0679
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2015-08-10|15/06/2015|0.44|0.25|85840000|60840000|30.14|32.48|0.0776|578827145|0.76|0.4109|-0.1698|0.0231
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2015-06-15|15/03/2015|0.53|0.43|83900000|89040000|29.82|30.91|0.0366|572681673|0.2326|-0.0577|0.2326|-0.0011
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2015-02-09|15/12/2014|0.43|0.26|83990000|62690000|27.41|27.21|-0.0073|526398549|0.6538|0.3398|-0.2833|0.1856
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2014-11-10|15/09/2014|0.6|0.27|70840000|60100000|29.27|34.23|0.1695|562119148|1.2222|0.1787|0.5385|-0.282
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2014-02-10|15/12/2013|0.39|-0.06||83700000|21.48|24.76|0.1527|412515164|-7.5||0.0541|-0.1282
02883|R2000VALUE|MPAA|USD|Consumer Discretionary|13987|2013-11-12|15/09/2013|0.37|0.01||96010000|13.21|17.42|0.3187|253692991|36|||
02884|R2000VALUE|BVH|USD|Consumer Discretionary|52751|2022-05-09|15/03/2022||0.32||168220000|30.09|||631189899|||-0.488|-0.1749
02884|R2000VALUE|BVH|USD|Consumer Discretionary|52751|2022-03-15|15/12/2021||0.625||203890000|30.09|||631189899|||-0.0522|-0.0077
02884|R2000VALUE|BVH|USD|Consumer Discretionary|52751|2021-11-03|15/09/2021|1.06|0.6594|214520000|205480000|25.72|27.02|0.0505|539521558|0.6075|0.044|0.1398|0.1089
02884|R2000VALUE|BVH|USD|Consumer Discretionary|52751|2021-08-04|15/06/2021|0.93|0.27|193460000|169970000|16.82|18.91|0.1243|352828643|2.4444|0.1382|5.2|0.3213
02884|R2000VALUE|BVH|USD|Consumer Discretionary|52751|2021-05-10|15/03/2021|0.15|0.05|146420000|152700000|18.19|18.89|0.0385|381566784|2|-0.0411|-0.6809|-0.0318
02884|R2000VALUE|BVH|USD|Consumer Discretionary|52751|2021-03-01|15/12/2020|0.47|0.35|151230000|148180000|15.88|16.75|0.0548|333110522|0.3429|0.0206|-1.3072|0.0484
02884|R2000VALUE|BVH|USD|Consumer Discretionary|52751|2020-11-09|15/09/2020|-1.53|-0.3682|144250000|166540000|8.22|9.97|0.2129|172428751|3.1554|-0.1338|0.02|0.5297
02884|R2000VALUE|BVH|USD|Consumer Discretionary|52751|2020-08-10|15/06/2020|-1.5|-0.76|94300000|117000000|14.96|16.54|0.1056|313811926|0.9737|-0.194|0.2605|-0.5379
02884|R2000VALUE|BVH|USD|Consumer Discretionary|52751|2020-05-11|15/03/2020|-1.19|-0.01|204090000|204470000|8.2|8.7|0.061|172009207|118|-0.0019|-6.1717|-0.1286
02884|R2000VALUE|BVH|USD|Consumer Discretionary|52751|2020-03-10|15/12/2019|0.2301|0.02|234210000|238270000|12.85|11.85|-0.0778|269551027|10.505|-0.017|-0.75|-0.0819
02884|R2000VALUE|BVH|USD|Consumer Discretionary|52751|2019-11-01|15/09/2019|0.9204|0.17|255110000|264830000|22.35|23.55|0.0537|468829991|4.4141|-0.0367|-0.1556|0.0152
02884|R2000VALUE|BVH|USD|Consumer Discretionary|52751|2019-08-07|15/06/2019|1.09|0.06|251300000|249550000|19.75|19.7|-0.0025|414290477|17.1667|0.007|13.2112|0.1368
02884|R2000VALUE|BVH|USD|Consumer Discretionary|52751|2019-05-06|15/03/2019|0.0767|0.05|221060000|218330000|28|26.5|-0.0536|587348524|0.534|0.0125|-0.8334|-0.0468
02884|R2000VALUE|BVH|USD|Consumer Discretionary|52751|2019-03-12|15/12/2018|0.4605|0.06|231920000|242140000|30.75|30.95|0.0065|645034540|6.675|-0.0422|1.0013|-0.0884
02884|R2000VALUE|BVH|USD|Consumer Discretionary|52751|2018-11-06|15/09/2018|0.2301|0.07|254400000|254710000|30.8|29|-0.0584|646083360|2.2871|-0.0012|-0.4744|0.0459
02884|R2000VALUE|BVH|USD|Consumer Discretionary|52751|2018-08-06|15/06/2018|0.4378|0.15|243230000|257410000|42.45|37.95|-0.106|890462332|1.9187|-0.0551|0.0379|0.1157
02884|R2000VALUE|BVH|USD|Consumer Discretionary|52751|2018-05-07|15/03/2018|0.4218|0.1|218000000|205490000|47.75|46.4|-0.0283|1001639001|3.218|0.0609|-0.0191|0.0154
02884|R2000VALUE|BVH|USD|Consumer Discretionary|52751|2018-03-08|15/12/2017|0.43|-0.01|214700000|223200000|44.8|45|0.0045|939757622|-44|-0.0381|0.246|-0.0512
02884|R2000VALUE|BVH|USD|Consumer Discretionary|52751|2017-11-06|15/09/2017|0.3451||226280000||40.5|43.95|0.0852|849557687|||2.1373|0
02884|R2000VALUE|BVH|USD|Consumer Discretionary|52751|2017-08-08|15/06/2017|0.11||||30.2|31.9|0.0563|633497353|||-0.8313|0
02884|R2000VALUE|BVH|USD|Consumer Discretionary|52751|2017-05-09|15/03/2017|0.6519||171830000||36.14|36.75|0.0169|758099118|||2.4006|-0.1285
02884|R2000VALUE|BVH|USD|Consumer Discretionary|52751|2017-03-15|15/12/2016|0.1917||197160000||31.75|31.75|0|666011273||||
02885|R2000VALUE|SENEA|USD|Consumer Staples|17149|2022-06-09|15/03/2022|||||46.14|||400301314|||0|0
02885|R2000VALUE|SENEA|USD|Consumer Staples|17149|2022-02-07|15/12/2021|||||46.01|46.04|0.0007|399173451|||0|0
02885|R2000VALUE|SENEA|USD|Consumer Staples|17149|2021-11-12|15/09/2021|1.31||372300000||53.41|47.64|-0.108|463374370|||-0.1548|0.5843
02885|R2000VALUE|SENEA|USD|Consumer Staples|17149|2021-08-11|15/06/2021|1.55||235000000||52.78|50.34|-0.0462|457908608|||-0.0432|-0.229
02885|R2000VALUE|SENEA|USD|Consumer Staples|17149|2021-06-11|15/03/2021|1.62||304800000||47.35|49.3|0.0412|410799022|||-0.7949|-0.3708
02885|R2000VALUE|SENEA|USD|Consumer Staples|17149|2021-02-03|15/12/2020|7.9||484400000||38.88|42.92|0.1039|337315036|||3.0102|0.2411
02885|R2000VALUE|SENEA|USD|Consumer Staples|17149|2020-11-04|15/09/2020|1.97||390300000||38.26|39.96|0.0444|331936017|||-0.1205|0.3543
02885|R2000VALUE|SENEA|USD|Consumer Staples|17149|2020-08-05|15/06/2020|2.24||288200000||40.27|42.03|0.0437|349374389|||-0.0132|-0.064
02885|R2000VALUE|SENEA|USD|Consumer Staples|17149|2020-07-02|15/03/2020|2.27||307900000||33.07|38.08|0.1515|286908637|||-0.1369|-0.2165
02885|R2000VALUE|SENEA|USD|Consumer Staples|17149|2020-02-05|15/12/2019|2.63||393000000||37.78|39.84|0.0545|327771638|||4.3673|0.0622
02885|R2000VALUE|SENEA|USD|Consumer Staples|17149|2019-11-06|15/09/2019|0.49||370000000||34.84|35.25|0.0118|302264804|||3.4545|0.3968
02885|R2000VALUE|SENEA|USD|Consumer Staples|17149|2019-08-07|15/06/2019|0.11||264900000||30.35|30|-0.0115|263310473|||-1.1209|0.0088
02885|R2000VALUE|SENEA|USD|Consumer Staples|17149|2019-05-23|15/03/2019|-0.91||262600000||23.39|22.6|-0.0338|202926910|||-0.5604|-0.2945
02885|R2000VALUE|SENEA|USD|Consumer Staples|17149|2019-01-24|15/12/2018|-2.07||372200000||28.57|29.4|0.0291|247867546|||-3.25|0.1606
02885|R2000VALUE|SENEA|USD|Consumer Staples|17149|2018-11-09|15/09/2018|0.92||320700000||35.64|33.18|-0.069|309205435|||-2.0222|-0.0661
02885|R2000VALUE|SENEA|USD|Consumer Staples|17149|2018-07-31|15/06/2018|-0.9||343400000||27|26.65|-0.013|234246546|||-0.5814|0.2929
02885|R2000VALUE|SENEA|USD|Consumer Staples|17149|2018-05-24|15/03/2018|-2.15||265600000||29.35|29.3|-0.0017|254634675|||-3.7564|-0.3237
02885|R2000VALUE|SENEA|USD|Consumer Staples|17149|2018-01-24|15/12/2017|0.78||392700000||31.55|31|-0.0174|273721420|||-4.9|-0.4018
02885|R2000VALUE|SENEA|USD|Consumer Staples|17149|2017-10-26|15/09/2017|-0.2||656500000||35.2|36.5|0.0369|305388096|||1.2222|1.343
02885|R2000VALUE|SENEA|USD|Consumer Staples|17149|2017-07-31|15/06/2017|-0.09||280200000||28.7|28.95|0.0087|248995409|||-1.5625|-0.0085
02885|R2000VALUE|SENEA|USD|Consumer Staples|17149|2017-05-25|15/03/2017|0.16||282600000||34|33.3|-0.0206|294977132||||
02886|R2000VALUE|INBK|USD|Financial|40068|2022-04-21|15/03/2022||1.12||33840000|50.28|||490453985|||-0.0508|0.0722
02886|R2000VALUE|INBK|USD|Financial|40068|2022-01-19|15/12/2021|1.3|1.18|31200000|31560000|52.64|52.14|-0.0095|513474505|0.1017|-0.0114|0.0236|0.0562
02886|R2000VALUE|INBK|USD|Financial|40068|2021-10-20|15/09/2021|1.27|1.13|29540000|31210000|32.76|35.73|0.0907|319555929|0.1239|-0.0535|0.1441|0.0531
02886|R2000VALUE|INBK|USD|Financial|40068|2021-07-21|15/06/2021|1.11|1.19|28050000|32710000|31.18|30.55|-0.0202|304143910|-0.0672|-0.1425|0.0571|-0.0294
02886|R2000VALUE|INBK|USD|Financial|40068|2021-04-21|15/03/2021|1.05|0.926|28900000|30050000|33.43|34.44|0.0302|326091434|0.1339|-0.0383|-0.0625|-0.0831
02886|R2000VALUE|INBK|USD|Financial|40068|2021-01-20|15/12/2020|1.12|0.848|31520000|28570000|30.13|31.68|0.0514|293901721|0.3208|0.1033|0.3023|0.0983
02886|R2000VALUE|INBK|USD|Financial|40068|2020-10-21|15/09/2020|0.86|0.4325|28700000|23070000|17.64|20.22|0.1463|172068580|0.9884|0.244|1.15|0.4794
02886|R2000VALUE|INBK|USD|Financial|40068|2020-07-22|15/06/2020|0.4|0.33|19400000|21870000|15.7|14.92|-0.0497|153144942|0.2121|-0.1129|-0.3548|-0.0849
02886|R2000VALUE|INBK|USD|Financial|40068|2020-04-22|15/03/2020|0.62|0.55|21200000|21640000|13.65|13.24|-0.03|133148307|0.1273|-0.0203|-0.1389|0.0202
02886|R2000VALUE|INBK|USD|Financial|40068|2020-01-22|15/12/2019|0.72|0.57|20780000|20580000|23.85|26.18|0.0977|232643755|0.2632|0.0097|0.1429|-0.001
02886|R2000VALUE|INBK|USD|Financial|40068|2019-10-23|15/09/2019|0.63|0.61|20800000|20540000|22.69|22.35|-0.015|221328589|0.0328|0.0127|0.05|0.0612
02886|R2000VALUE|INBK|USD|Financial|40068|2019-07-24|15/06/2019|0.6|0.57|19600000|19390000|20.91|21.23|0.0153|203965653|0.0526|0.0108|0.0714|0.0526
02886|R2000VALUE|INBK|USD|Financial|40068|2019-04-24|15/03/2019|0.56|0.51|18620000|18310000|21.19|22.41|0.0576|206696907|0.098|0.0169|0.0566|0.0658
02886|R2000VALUE|INBK|USD|Financial|40068|2019-01-23|15/12/2018|0.53|0.6|17470000|19030000|24.62|21.15|-0.1409|240154690|-0.1167|-0.082|-0.1311|-0.0273
02886|R2000VALUE|INBK|USD|Financial|40068|2018-10-24|15/09/2018|0.61|0.61|17960000|19420000|27.1|24.69|-0.0889|264345734|0|-0.0752|-0.0896|0.0181
02886|R2000VALUE|INBK|USD|Financial|40068|2018-07-19|15/06/2018|0.67|0.7|17640000|19810000|33.8|32.05|-0.0518|329700572|-0.0429|-0.1095|-0.0563|-0.0178
02886|R2000VALUE|INBK|USD|Financial|40068|2018-04-19|15/03/2018|0.71|0.69|17960000|19120000|36.25|36.55|0.0083|353598994|0.029|-0.0607|0.7317|-0.3392
02886|R2000VALUE|INBK|USD|Financial|40068|2018-01-18|15/12/2017|0.41|0.62|27180000|15850000|40.5|41.35|0.021|395055428|-0.3387|0.7148|0|0.0523
02886|R2000VALUE|INBK|USD|Financial|40068|2017-10-19|15/09/2017|0.41|0.65|25830000|14720000|34.2|37|0.0819|333602368|-0.3692|0.7548|-0.3279|0.1374
02886|R2000VALUE|INBK|USD|Financial|40068|2017-07-20|15/06/2017|0.61|0.55|22710000|12850000|28.15|29.65|0.0533|274587905|0.1091|0.7673|0.4186|0.1634
02886|R2000VALUE|INBK|USD|Financial|40068|2017-04-20|15/03/2017|0.43|0.45|19520000|11130000|28.25|27.85|-0.0142|275563354|-0.0444|0.7538|-0.3281|-0.0071
02886|R2000VALUE|INBK|USD|Financial|40068|2017-01-19|15/12/2016|0.64|0.53|19660000|10840000|29.65|29.85|0.0067|289219587|0.2075|0.8137|0|-0.0349
02886|R2000VALUE|INBK|USD|Financial|40068|2016-10-27|15/09/2016|0.64|0.50|20370000|10350000|25.35|25.4|0.002|247275438|0.28|0.9681|0.1636|0.1495
02886|R2000VALUE|INBK|USD|Financial|40068|2016-08-15|15/06/2016|0.55|0.65|17720000|10430000|23.04|23.04|0|224742652|-0.1538|0.6989|-0.0351|0.1635
02886|R2000VALUE|INBK|USD|Financial|40068|2016-04-21|15/03/2016|0.57|0.53|15230000|11080000|24.22|24.11|-0.0045|236252893|0.0755|0.3745|0.0755|0.1084
02886|R2000VALUE|INBK|USD|Financial|40068|2016-01-28|15/12/2015|0.53|0.50|13740000|9280000|25.62|26.8|0.0461|249909145|0.06|0.4806|0.06|0.0643
02886|R2000VALUE|INBK|USD|Financial|40068|2015-10-22|15/09/2015|0.50|0.46|12910000|7880000|31.2|31.55|0.0112|304339003|0.087|0.6383|-0.0196|0.0238
02886|R2000VALUE|INBK|USD|Financial|40068|2015-07-23|15/06/2015|0.51|0.40|12610000|7170000|29|29.72|0.0248|282879195|0.275|0.7587||
02887|R2000VALUE|STXB|USD|Financial|1073225|2022-05-03|15/03/2022||0.495||31300000|29.25|||505690000|||-0.1081|-0.0325
02887|R2000VALUE|STXB|USD|Financial|1073225|2022-01-26|15/12/2021|0.55|0.555|32780000|32350000|28.83|27.68|-0.0399|498428809|-0.009|0.0133|-0.0678|0.0443
02887|R2000VALUE|STXB|USD|Financial|1073225|2021-10-27|15/09/2021|0.59|0.5867|31390000|32720000|24.35|23.99|-0.0148|420976126|0.0056|-0.0406|-0.1571|-0.0647
02887|R2000VALUE|STXB|USD|Financial|1073225|2021-07-21|15/06/2021|0.7|0.53|33560000|32020000|21.82|22.26|0.0202|377236090|0.3208|0.0481|0.2069|0.1018
02887|R2000VALUE|STXB|USD|Financial|1073225|2021-04-21|15/03/2021|0.58|0.44|30460000|31020000|21.74|23.08|0.0616|375853008|0.3182|-0.0181|-0.1944|-0.2119
02887|R2000VALUE|STXB|USD|Financial|1073225|2021-01-25|15/12/2020|0.72|0.3867|38650000|32450000|18.08|18.5|0.0232|312576928|0.8619|0.1911|0.8947|0.2456
02887|R2000VALUE|STXB|USD|Financial|1073225|2020-10-20|15/09/2020|0.38|0.2967|31030000|29050000|13.23|13.58|0.0265|228727469|0.2808|0.0682|-0.1364|0.0842
02887|R2000VALUE|STXB|USD|Financial|1073225|2020-07-20|15/06/2020|0.44|0.29|28620000|27880000|10.83|12|0.108|187234963|0.5172|0.0265|0.6923|0.0796
02887|R2000VALUE|STXB|USD|Financial|1073225|2020-04-29|15/03/2020|0.26|0.26|26510000|26520000|10.54|11.49|0.0901|182221285|0|-0.0004|-0.0714|-0.0282
02887|R2000VALUE|STXB|USD|Financial|1073225|2020-01-29|15/12/2019|0.28|0.39|27280000|26130000|21.8|21.37|-0.0197|376890311|-0.2821|0.044|-0.2727|0.1779
02887|R2000VALUE|STXB|USD|Financial|1073225|2019-10-22|15/09/2019|0.385|0.39|23160000|23590000|21.77|21|-0.0354|376371676|-0.0128|-0.0182|-0.061|-0.0157
02887|R2000VALUE|STXB|USD|Financial|1073225|2019-07-24|15/06/2019|0.41|0.41|23530000|22790000|22.1|21.5|-0.0271|382076895|0|0.0325|0.2424|0.2726
02887|R2000VALUE|STXB|USD|Financial|1073225|2019-04-29|15/03/2019|0.33|0.3|18490000|18550000|22.06|22.47|0.0186|381385338|0.1|-0.0032|0|0.0947
02887|R2000VALUE|STXB|USD|Financial|1073225|2019-01-30|15/12/2018|0.33|0.31|16890000|16160000|21.39|22.02|0.0295|369802010|0.0645|0.0452|0.2692|0.1778
02887|R2000VALUE|STXB|USD|Financial|1073225|2018-10-23|15/09/2017|0.26||14340000||19.24|21.17|0.1003|332631640|||-0.1034|0.0056
02887|R2000VALUE|STXB|USD|Financial|1073225|2018-10-23|15/09/2018|0.29|0.3|14260000|14370000|19.24|21.17|0.1003|332631640|-0.0333|-0.0077|0.381|-0.06
02887|R2000VALUE|STXB|USD|Financial|1073225|2018-07-24|15/06/2017|0.21||15170000||21.62|21.59|-0.0014|373778401|||-0.2759|0.1338
02887|R2000VALUE|STXB|USD|Financial|1073225|2018-07-24|15/06/2018|0.29|0.29|13380000|13660000|21.62|21.59|-0.0014|373778401|0|-0.0205|8.6667|0.0429
02887|R2000VALUE|STXB|USD|Financial|1073225|2018-06-01|15/03/2017|0.03||12830000||21|21.07|0.0033|363059487|||-0.9|-0.0221
02887|R2000VALUE|STXB|USD|Financial|1073225|2018-05-31|15/03/2018|0.3|0.27|13120000|13110000|21.23|21.12|-0.0052|367035845|0.1111|0.0008|-0.3333|-0.5757
02887|R2000VALUE|STXB|USD|Financial|1073225|2018-02-28|15/12/2017|0.45||30920000|||21.85|-1|||||
02888|R2000VALUE|PFIS|USD|Financial|101910|2022-01-31|15/12/2021|2.28||38930000||49.23|50.45|0.0248|352948180|||0.8095|0.4095
02888|R2000VALUE|PFIS|USD|Financial|101910|2021-10-22|15/09/2021|1.26||27620000||45.78|46.42|0.014|328213841|||0.0678|0.0562
02888|R2000VALUE|PFIS|USD|Financial|101910|2021-07-21|15/06/2021|1.18||26150000||43.35|43.05|-0.0069|310792265|||-0.0992|-0.0311
02888|R2000VALUE|PFIS|USD|Financial|101910|2021-04-23|15/03/2021|1.31||26990000||41.8|42.04|0.0057|299679744|||0.1593|-0.0298
02888|R2000VALUE|PFIS|USD|Financial|101910|2021-02-01|15/12/2020|1.13||27820000||36.02|39|0.0827|258240783|||-0.0088|-0.0163
02888|R2000VALUE|PFIS|USD|Financial|101910|2020-11-03|15/09/2020|1.14||28280000||36.79|37.51|0.0196|263761202|||0.1068|0.037
02888|R2000VALUE|PFIS|USD|Financial|101910|2020-08-10|15/06/2020|1.03||27270000||37.94|37.65|-0.0076|272005964|||0.4306|-0.0044
02888|R2000VALUE|PFIS|USD|Financial|101910|2020-04-24|15/03/2020|0.72||27390000||31|33.44|0.0787|222250532|||-0.2258|-0.0036
02888|R2000VALUE|PFIS|USD|Financial|101910|2020-01-24|15/12/2019|0.93||27490000||49.25|48.5|-0.0152|353091571|||-0.0412|0.0066
02888|R2000VALUE|PFIS|USD|Financial|101910|2019-10-22|15/09/2019|0.97||27310000||47.71|47.8|0.0019|342050732|||0|-0.0062
02888|R2000VALUE|PFIS|USD|Financial|101910|2019-07-23|15/06/2019|0.97||27480000||45.19|45.3|0.0024|323983911|||0.1149|0.0481
02888|R2000VALUE|PFIS|USD|Financial|101910|2019-04-23|15/03/2019|0.87||26220000||44.52|44.5|-0.0004|319180445|||0|0.0222
02888|R2000VALUE|PFIS|USD|Financial|101910|2019-01-29|15/12/2018|0.87||25650000||41.02|41.49|0.0115|294087643|||-0.044|0.0397
02888|R2000VALUE|PFIS|USD|Financial|101910|2018-10-23|15/09/2018|0.91||24670000||40.45|40|-0.0111|290001103|||0.1235|0.0098
02888|R2000VALUE|PFIS|USD|Financial|101910|2018-07-24|15/06/2018|0.81||24430000||46.9|46.6|-0.0064|336243558|||0.0253|0.0365
02888|R2000VALUE|PFIS|USD|Financial|101910|2018-05-09|15/03/2018|0.79||23570000||46.45|47.01|0.0121|333017335|||-0.767|0.0374
02888|R2000VALUE|PFIS|USD|Financial|101910|2018-03-14|15/12/2017|3.39||22720000||47.11|46.45|-0.014|337749119|||3.7083|0.0102
02888|R2000VALUE|PFIS|USD|Financial|101910|2017-11-07|15/09/2017|0.72||22490000||45.51|44.93|-0.0127|326278108|||-0.0649|-0.0873
02888|R2000VALUE|PFIS|USD|Financial|101910|2017-08-04|15/06/2017|0.77||24640000||42.15|42.06|-0.0021|302189041|||0.1846|0.1418
02888|R2000VALUE|PFIS|USD|Financial|101910|2017-05-05|15/03/2017|0.65||21580000||44.52|44.72|0.0045|319180445||||
02889|R2000VALUE|PASG|USD|Healthcare|1156858|2022-05-16|15/03/2022||-0.8706||0.00|4.75|||257007827|||-0.0178|0
02889|R2000VALUE|PASG|USD|Healthcare|1156858|2022-03-02|15/12/2021||-0.8864||0.00|4.75|||257007827|||0.0517|0
02889|R2000VALUE|PASG|USD|Healthcare|1156858|2021-11-04|15/09/2021|-0.87|-0.8428|0.00|0.00|8.72|9.57|0.0975|471812278|0.0323|-1|-0.0333|0
02889|R2000VALUE|PASG|USD|Healthcare|1156858|2021-08-05|15/06/2021|-0.9|-0.7343|0.00|0.00|11.95|12.68|0.0611|646577576|0.2257|-1|0.1842|0
02889|R2000VALUE|PASG|USD|Healthcare|1156858|2021-05-05|15/03/2021|-0.76|-0.7326|0.00|0.00|18.15|16.56|-0.0876|982040414|0.0374|-1|-0.1059|0
02889|R2000VALUE|PASG|USD|Healthcare|1156858|2021-03-03|15/12/2020|-0.85|-0.6884|0.00|0.00|19.59|19.43|-0.0082|1059954395|0.2347|-1|1.931|0
02889|R2000VALUE|PASG|USD|Healthcare|1156858|2020-11-10|15/09/2019|-0.29||||16.82|16.89|0.0042|910078227|||-0.5397|0
02889|R2000VALUE|PASG|USD|Healthcare|1156858|2020-11-10|15/09/2020|-0.63|-0.7375|0.00|0.00|16.82|16.89|0.0042|910078227|-0.1458|-1|0.05|0
02889|R2000VALUE|PASG|USD|Healthcare|1156858|2020-08-13|15/06/2020|-0.6|-0.56|0.00||14.77|14.23|-0.0366|799159100|0.0714||-0.4|0
02889|R2000VALUE|PASG|USD|Healthcare|1156858|2020-05-11|15/03/2020|-1|-0.44|0.00||20.32|21.21|0.0438|1099452415|1.2727||0.4493|0
02889|R2000VALUE|PASG|USD|Healthcare|1156858|2020-02-26|15/12/2019|-0.69||0.00|||22.2|-1|||||
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2022-04-27|15/03/2022||0.3||185780000|19.5|||360725138|||0.1215|-0.0105
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2022-01-26|15/12/2021|0.05|0.2675|201410000|187750000|22.27|18.5|-0.1693|411966614|-0.8131|0.0728|-0.8913|0.0277
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2021-10-25|15/09/2021|0.46|0.29|195990000|188730000|21.91|22.78|0.0397|405307062|0.5862|0.0385|0.2432|0.0626
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2021-08-04|15/06/2021|0.37|0.2075|184450000|180100000|21.25|23.21|0.0922|393097906|0.7831|0.0242|0.48|0.0312
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2021-04-28|15/03/2021|0.25|0.1725|178870000|166980000|27.91|26.6|-0.0469|516299412|0.4493|0.0712|-0.375|0.0988
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2021-01-27|15/12/2020|0.4|0.0825|162780000|144980000|19.3|21.54|0.1161|357025378|3.8485|0.1228|1.2222|0.1503
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2020-10-26|15/09/2020|0.18|-0.3333|141510000|126830000|13.3|15.74|0.1835|246033046|-1.5401|0.1157|-1.1714|0.6443
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2020-08-05|15/06/2020|-1.05|-0.28|86060000|95200000|11.97|11.46|-0.0426|221429743|2.75|-0.096|-5.7727|-0.4967
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2020-04-30|15/03/2020|0.22|0.04|170990000|167300000|10.69|11.54|0.0795|197751362|4.5|0.0221|10|0.0087
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2020-01-29|15/12/2019|0.02|0.11|169510000|174570000|27.31|21.01|-0.2307|505200170|-0.8182|-0.029|-0.9|-0.058
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2019-10-29|15/09/2019|0.2|0.15|179950000|181030000|24|27.43|0.1429|443969400|0.3333|-0.006|3|0.0026
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2019-08-07|15/06/2019|0.05|0.1|179490000|188430000|17.5|18.5|0.0571|323727688|-0.5|-0.0474|-1.625|-0.0028
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2019-05-01|15/03/2019|-0.08|0.13|179990000|170730000|20.2|19.53|-0.0332|373674259|-1.6154|0.0542|-2.3333|0.0732
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2019-02-04|15/12/2018|0.06|-0.06|167710000|166830000|21.98|20.84|-0.0519|406601967|-2|0.0053|-0.4|-0.0765
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2018-10-30|15/09/2018|0.1|0.27|181610000|172270000|23.97|22.89|-0.0451|443414426|-0.6296|0.0542|-0.7436|0.0015
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2018-08-02|15/06/2018|0.39|0.21|181330000|179410000|29.87|31.94|0.0693|552556931|0.8571|0.0107|38|0.0932
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2018-04-25|15/03/2018|0.01|0.01|165870000|166120000|34.67|31.31|-0.0969|641350762|0|-0.0015|-0.9767|-0.0097
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2018-01-25|15/12/2017|0.43|0.32|167500000|152170000|35.93|36.53|0.0167|664659195|0.3438|0.1007|-0.1042|0.0201
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2017-10-23|15/09/2017|0.48|0.33|164200000|156520000|36.51|36.45|-0.0016|675388419|0.4545|0.0491|-0.0769|-0.0414
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2017-07-26|15/06/2017|0.52|0.49|171300000|165180000|30.3|31.51|0.0399|560511353|0.0612|0.0371|0.04|0.0646
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2017-04-26|15/03/2017|0.5|0.31|160900000|161790000|27.76|29.22|0.0526|513524610|0.6129|-0.0055|0.4706|0.0367
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2017-01-25|15/12/2016|0.34|0.47|155200000|163300000|31.34|28.92|-0.0772|579750044|-0.2766|-0.0496|-0.3333|-0.03
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2016-10-27|15/09/2016|0.51|0.47|160000000|173280000|28.88|29.03|0.0052|534243162|0.0851|-0.0766|0|-0.0238
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2016-07-27|15/06/2016|0.51|0.65|163900000|171720000|28.98|26.86|-0.0732|536093042|-0.2154|-0.0455|-0.0893|0.0161
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2016-04-20|15/03/2016|0.56|0.53|161300000|166460000|22.62|27.78|0.2281|418441175|0.0566|-0.031|0|0.032
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2016-01-21|15/12/2015|0.56|0.38|156300000||25.75|24.08|-0.0649|476342169|0.4737||0.5135|-0.0364
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2015-10-22|15/09/2015|0.37|0.47|162200000||28.65|27.11|-0.0538|529988464|-0.2128||-0.1395|-0.0954
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2015-07-23|15/06/2015|0.43|0.57|179300000|191600000|32.3|30.44|-0.0576|597508803|-0.2456|-0.0642|-0.1887|0.0516
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2015-04-23|15/03/2015|0.53|0.41|170500000|180600000|37.37|35.54|-0.049|691297333|0.2927|-0.0559|0.0816|0.0454
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2015-01-21|15/12/2014|0.49|0.19|163100000||29.77|32.87|0.1041|550707052|1.5789||0.3243|-0.0637
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2014-10-22|15/09/2014|0.37|0.20|174200000||29.01|25.55|-0.1193|536648016|0.85||-0.1957|-0.0418
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2014-07-21|15/06/2014|0.46|0.35|181800000||27.57|27.24|-0.012|510009843|0.3143||2.0667|0
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2014-04-23|15/03/2014|0.15|0.20|||21.5|22.06|0.026|397722588|-0.25||-0.0625|0
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2014-01-21|15/12/2013|0.16|0.19|||25.72|24.64|-0.042|475787194|-0.1579||-0.3846|0
02890|R2000VALUE|UFI|USD|Consumer Discretionary|24358|2013-10-24|15/09/2013|0.26|0.24||181000000|23.37|23.53|0.0068|432315219|0.0833|||
02891|R2000VALUE|ME|USD|Financial|16114|2022-04-20|15/03/2022|||||31.28|||344041377|||0|0
02891|R2000VALUE|ME|USD|Financial|16114|2022-01-19|15/12/2021|0.87||24800000||33.72|32.2|-0.0451|370878369|||0.061|0.1594
02891|R2000VALUE|ME|USD|Financial|16114|2021-10-20|15/09/2021|0.82||21390000||29.6|29.1|-0.0169|325563448|||0.025|0.0647
02891|R2000VALUE|ME|USD|Financial|16114|2021-07-21|15/06/2021|0.8||20090000||28.36|28.81|0.0159|311924982|||-0.0123|-0.1715
02891|R2000VALUE|ME|USD|Financial|16114|2021-04-21|15/03/2021|0.81||24250000||27.76|27.91|0.0054|305325719|||0.2656|0.0262
02891|R2000VALUE|ME|USD|Financial|16114|2021-01-20|15/12/2020|0.64||23630000||26.98|25.8|-0.0437|296746675|||-0.0154|0.2087
02891|R2000VALUE|ME|USD|Financial|16114|2020-10-21|15/09/2020|0.65||19550000||23.34|24.08|0.0317|256711177|||0.0833|-0.1642
02891|R2000VALUE|ME|USD|Financial|16114|2020-07-22|15/06/2020|0.6||23390000||22.24|21.77|-0.0211|244612531|||0|-0.0614
02891|R2000VALUE|ME|USD|Financial|16114|2020-04-22|15/03/2020|0.6||24920000||19.43|19.96|0.0273|213706007|||-0.0164|0.0573
02891|R2000VALUE|ME|USD|Financial|16114|2020-01-22|15/12/2019|0.61||23570000||29.78|29.45|-0.0111|327543229|||0.0517|0.0055
02891|R2000VALUE|ME|USD|Financial|16114|2019-10-16|15/09/2019|0.58||23440000||27.4|27.81|0.015|301366157|||-0.0169|0.4155
02891|R2000VALUE|ME|USD|Financial|16114|2019-07-17|15/06/2019|0.59||16560000||25.89|25.66|-0.0089|284758019|||0.0351|0.0324
02891|R2000VALUE|ME|USD|Financial|16114|2019-04-17|15/03/2019|0.57||16040000||26.6|25.98|-0.0233|292567153|||-0.0339|-0.2726
02891|R2000VALUE|ME|USD|Financial|16114|2019-01-17|15/12/2018|0.59||22050000||25.95|25.76|-0.0073|285417960|||0.0727|0.044
02891|R2000VALUE|ME|USD|Financial|16114|2018-10-18|15/09/2018|0.55||21120000||28.07|27|-0.0381|308735330|||0.0377|0.367
02891|R2000VALUE|ME|USD|Financial|16114|2018-07-18|15/06/2018|0.53||15450000||29.28|29.71|0.0147|322043847|||0.0392|-0.2109
02891|R2000VALUE|ME|USD|Financial|16114|2018-04-18|15/03/2018|0.51||19580000||28.34|28.05|-0.0102|311705002|||0.0625|0.0289
02891|R2000VALUE|ME|USD|Financial|16114|2018-01-18|15/12/2017|0.48||19030000||29.37|29.75|0.0129|323033737|||0.0435|0.0011
02891|R2000VALUE|ME|USD|Financial|16114|2017-10-19|15/09/2017|0.46||19010000||31.16|30.35|-0.026|342721516|||0.0222|0.0561
02891|R2000VALUE|ME|USD|Financial|16114|2017-07-19|15/06/2017|0.45||18000000||27|27.02|0.0007|296966655|||0.0465|0.0387
02891|R2000VALUE|ME|USD|Financial|16114|2017-04-19|15/03/2017|0.43||17330000||25.94|27.03|0.042|285307970|||0|0.1246
02891|R2000VALUE|ME|USD|Financial|16114|2015-07-22|15/06/2015|||15410000||19.39|18.94|-0.0232|213266047|||0|-0.0381
02891|R2000VALUE|ME|USD|Financial|16114|2015-04-22|15/03/2015|||16020000||16.82|16.92|0.0059|184999224|||0|0.0539
02891|R2000VALUE|ME|USD|Financial|16114|2014-07-28|15/06/2014|||15200000||16.4|16.41|0.0006|180379742|||0|0
02891|R2000VALUE|ME|USD|Financial|16114|2014-04-23|15/03/2014|||||16.13|15.98|-0.0093|177410070|||0|0
02891|R2000VALUE|ME|USD|Financial|16114|2014-01-13|15/12/2013|||||17|17.09|0.0053|186979005|||0|0
02891|R2000VALUE|ME|USD|Financial|16114|2013-10-14|15/09/2013|||||17.66|17.55|-0.0062|194238188||||
02892|R2000VALUE|CIA|USD|Financial|21057|2022-05-05|15/03/2022|||||4.25|||211604691|||0|0
02892|R2000VALUE|CIA|USD|Financial|21057|2022-03-16|15/12/2021|||||4.25|||211604691|||0|0
02892|R2000VALUE|CIA|USD|Financial|21057|2021-11-04|15/09/2021|-0.06||44000000||6.48|6.87|0.0602|322634918|||-1.6|0.0143
02892|R2000VALUE|CIA|USD|Financial|21057|2021-08-11|15/06/2021|0.1||43380000||5.68|5.9|0.0387|282803437|||-2.4286|0.0859
02892|R2000VALUE|CIA|USD|Financial|21057|2021-05-06|15/03/2021|-0.07||39950000||5.73|5.7|-0.0052|285292913|||-3.3333|-0.185
02892|R2000VALUE|CIA|USD|Financial|21057|2021-03-10|15/12/2020|0.03||49020000||6.76|6.81|0.0074|336575943|||-1.1875|0.1065
02892|R2000VALUE|CIA|USD|Financial|21057|2020-11-04|15/09/2020|-0.16||44300000||6.09|5.7|-0.064|303217082|||7|0.0553
02892|R2000VALUE|CIA|USD|Financial|21057|2020-08-05|15/06/2020|-0.02||41980000||5.7|5.72|0.0035|283799223|||-0.7143|0.0029
02892|R2000VALUE|CIA|USD|Financial|21057|2020-05-07|15/03/2020|-0.07||41860000||5.34|5.69|0.0655|265875078|||-1.7|-0.4004
02892|R2000VALUE|CIA|USD|Financial|21057|2020-03-11|15/12/2019|0.1||69810000||5.12|4.06|-0.207|254921410|||1.5|0.5058
02892|R2000VALUE|CIA|USD|Financial|21057|2019-11-12|15/09/2019|0.04||46360000||6.72|6.8|0.0119|334584348|||-1.4444|0.0437
02892|R2000VALUE|CIA|USD|Financial|21057|2019-08-09|15/06/2019|-0.09||44420000||6.81|6.57|-0.0352|339065396|||0.125|-0.2883
02892|R2000VALUE|CIA|USD|Financial|21057|2019-05-07|15/03/2019|-0.08||62410000||6.89|6.84|-0.0073|343048539|||-1.6154|-0.0482
02892|R2000VALUE|CIA|USD|Financial|21057|2019-03-13|15/12/2018|0.13||65570000||6.96|6.92|-0.0057|346533801|||-1.4483|0.0721
02892|R2000VALUE|CIA|USD|Financial|21057|2018-11-07|15/09/2018|-0.29||61160000||7.98|8.16|0.0226|397318926|||4.8|0.0221
02892|R2000VALUE|CIA|USD|Financial|21057|2018-08-08|15/06/2018|-0.05||59840000||7.56|7.54|-0.0026|376407400|||-0.7059|-0.1169
02892|R2000VALUE|CIA|USD|Financial|21057|2018-05-08|15/12/2017|-0.17||67760000||7.79|7.9|0.0141|387858949|||0|0.1799
02892|R2000VALUE|CIA|USD|Financial|21057|2018-05-03|15/03/2018|||57430000||7.67|7.64|-0.0039|381884234|||0|-0.1073
02892|R2000VALUE|CIA|USD|Financial|21057|2017-11-07|15/09/2017|0.07||64330000||7.5|7.28|-0.0293|373420043|||6|0.0572
02892|R2000VALUE|CIA|USD|Financial|21057|2017-08-04|15/06/2017|0.01||60850000||7.85|8.15|0.0382|390846306|||-0.75|0.0213
02892|R2000VALUE|CIA|USD|Financial|21057|2017-05-09|15/03/2017|0.04||59580000||6.25|6.03|-0.0352|311183369|||0|0
02892|R2000VALUE|CIA|USD|Financial|21057|2014-11-05|15/09/2014|||||7.11|7.27|0.0225|354002207|||0|0
02892|R2000VALUE|CIA|USD|Financial|21057|2014-05-06|15/03/2014|0.02|0.02||51950000|6.3|6.36|0.0095|313672845|0||0|-0.0695
02892|R2000VALUE|CIA|USD|Financial|21057|2014-03-12|15/12/2013|0.02|0.02||55830000|7.36|7.42|0.0082|366449542|0||-0.5|0.0428
02892|R2000VALUE|CIA|USD|Financial|21057|2013-11-06|15/09/2013|0.04|0.02||53540000|8.77|8.17|-0.0684|436652526|1|||
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2022-04-27|15/03/2022||0.0802||36740000|7.91|||330896453|||0.2152|0.0329
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2022-02-16|15/12/2021||0.066||35570000|7.91|||330896453|||-0.3726|0.0148
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2021-10-27|15/09/2021|0.09|0.1052|34580000|35050000|8.55|7.88|-0.0784|357669379|-0.1445|-0.0134|-0.1|0.0249
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2021-07-27|15/06/2021|0.1|0.0849|33740000|31760000|9.82|10.03|0.0214|410796856|0.1779|0.0623|0.25|0.0762
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2021-04-28|15/03/2021|0.08|0.0543|31350000|29050000|11.5|10.55|-0.0826|481075763|0.4733|0.0792|0.6|0.1594
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2021-02-18|15/12/2020|0.05|0.0285|27040000|25520000|12.54|15.37|0.2257|524581743|0.7544|0.0596|1.5|0.0616
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2020-10-28|15/09/2020|0.02|0.01|25470000|24070000|5.89|6.07|0.0306|246394450|1|0.0582|1|0.1509
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2020-07-22|15/06/2020|0.01|-0.01|22130000|21680000|5.37|5.28|-0.0168|224641460|-2|0.0208|-2|0.0681
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2020-04-22|15/03/2020|-0.01|-0.05|20720000|19360000|3.73|4.02|0.0777|156035879|-0.8|0.0702|-0.8|0.1255
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2020-02-19|15/12/2019|-0.05|-0.06|18410000|20010000|3.86|4|0.0363|161474121|-0.1667|-0.08|1.5|-0.0721
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2019-10-30|15/09/2019|-0.02|-0.02|19840000|19830000|3.15|3.12|-0.0095|131772930|0|0.0005|-1.5|-0.2
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2019-07-24|15/06/2019|0.04|0.03|24800000|24110000|3.97|4.35|0.0957|166075721|0.3333|0.0286|-2.3333|0.2271
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2019-04-24|15/03/2019|-0.03|-0.04|20210000|20690000|4.66|5.43|0.1652|194940259|-0.25|-0.0232|0|-0.0909
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2019-02-20|15/12/2018|-0.03|0.00|22230000|22210000|4.38|4.11|-0.0616|183227121|-1|0.0009|-1.3|-0.2235
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2018-10-31|15/09/2018|0.1|0.09|28630000|28140000|6.38|5.39|-0.1552|266892471|0.1111|0.0174|0|0.0557
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2018-07-25|15/06/2018|0.1|0.08|27120000|26100000|8.15|7.95|-0.0245|340936285|0.25|0.0391|0.4286|0.1106
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2018-04-25|15/03/2018|0.07|0.06|24420000|24610000|6.25|6.35|0.016|261454219|0.1667|-0.0077|-0.1515|-0.0725
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2018-02-21|15/12/2017|0.0825|0.08|26330000|26720000|8.4|7|-0.1667|351394454|0.0313|-0.0146|-0.2979|-0.0653
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2017-10-25|15/09/2017|0.1175|0.09|28170000|27050000|9.05|9.4|0.0387|378585717|0.3056|0.0414|1.35|0.1957
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2017-07-26|15/06/2017|0.05|0.05|23560000|22550000|7.35|8.8|0.1973|307470157|0|0.0448|1.5|0.1426
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2017-04-26|15/03/2017|0.02|0.01|20620000|18450000|6.4|7|0.0937|267729124|1|0.1176|-0.6667|0.0173
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2017-02-22|15/12/2016|0.06|0.03|20270000|19090000|7.25|7.6|0.0483|303286894|1|0.0618|-0.1429|-0.0732
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2016-10-26|15/09/2016|0.07|0.04|21870000|21080000|5.6|5.17|-0.0768|234262976|0.75|0.0375|0|0.0668
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2016-07-27|15/06/2016|0.07|0.01|20500000|19970000|3.64|3.78|0.0385|152270941|6|0.0265|0.75|0.0957
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2016-05-02|15/03/2016|0.04|-0.04|18710000|18070000|2.57|3|0.1673|107509972|-2|0.0354|0|0.036
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2016-02-24|15/12/2015|0.00|-0.02|18060000|17520000|2.66|2.62|-0.015|111274919|-1|0.0308|0|-0.0169
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2015-10-29|15/09/2015|0.00|-0.02|18370000|20090000|2.21|2.2|-0.0045|92450213|-1|-0.0856|0|-0.1257
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2015-07-30|15/06/2015|0.00|-0.01|21010000|20980000|2.34|2.35|0.0043|97888456|-1|0.0014|-1|0.0474
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2015-04-30|15/03/2015|-0.03|-0.03|20060000|19940000|2.48|2.33|-0.0605|103745035|0|0.006|0|0.025
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2015-02-23|15/12/2014|-0.03|-0.02|19570000|19500000|2.64|2.74|0.0379|110438266|0.5|0.0036|-2.5|-0.1543
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2014-10-30|15/09/2014|0.02|0.01|23140000|21760000|2.19|2.36|0.0776|91613561|1|0.0634|1|-0.4327
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2014-07-31|15/06/2014|0.01|-0.05|40790000|18900000|2.21|2.3|0.0407|92450213|-1.2|1.1582|-1.25|0.1001
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2014-04-30|15/03/2014|-0.04|-0.10||17180000|2.17|2.15|-0.0092|90776908|-0.6||0|-0.18
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2014-02-25|15/12/2013|-0.04|-0.07||20950000|2.39|2.37|-0.0084|99980098|-0.4286||0|-0.0118
02893|R2000VALUE|AXTI|USD|Information Technology|15513|2013-10-30|15/09/2013|-0.04|-0.08||21200000|2.23|2.26|0.0135|93286866|-0.5|||
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2022-06-01|15/04/2022||0.23||168050000|13.68|||423609842|||-0.4458|-0.1823
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2022-03-10|15/01/2022||0.415||205510000|13.68|||423609842|||0.2703|0.0815
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2021-12-02|15/10/2021|0.66|0.3267|206100000|190020000|14.24|16.33|0.1468|440950578|1.0202|0.0846|0|0.0205
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2021-09-02|15/07/2021|0.66|0.51|201950000|197890000|15.8|14.78|-0.0646|489256976|0.2941|0.0205|0.8333|0.2377
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2021-06-03|15/04/2021|0.36|-0.0175|163160000|128910000|14.32|15.34|0.0712|443427826|-21.5714|0.2657|0.2414|-0.083
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2021-03-11|15/01/2021|0.29|0.185|177920000|176230000|11.67|13.06|0.1191|361368916|0.5676|0.0096|3.1429|0.2683
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2020-12-03|15/10/2020|0.07|0.004|140280000|131020000|8.78|8.3|-0.0547|271878232|16.5|0.0707|-0.6111|0.0326
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2020-09-03|15/07/2020|0.18|-0.15|135850000|131510000|6.63|7.32|0.1041|205302137|-2.2|0.033|-1.3051|0.7577
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2020-06-03|15/04/2020|-0.59|-0.36|77290000|77290000|6.06|6.15|0.0149|187651722|0.6389|0|-3.8095|-0.5519
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2020-03-12|15/01/2020|0.21|0.2|172480000|172480000|4.67|5.1|0.0921|144609499|0.05|0|-0.087|0.1144
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2019-12-04|15/10/2019|0.23|0.21|154780000|154190000|8.62|10.37|0.203|266923736|0.0952|0.0038|-0.2581|-0.043
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2019-08-28|15/07/2019|0.31|0.2|161740000|156160000|7.49|9.65|0.2884|231932569|0.55|0.0357|14.5|0.2413
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2019-05-29|15/04/2019|0.02|0.02|130300000|129040000|9.1|7.37|-0.1901|281787254|0|0.0098|-0.9259|-0.2363
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2019-03-14|15/01/2019|0.27|0.25|170610000|169010000|10.41|10.12|-0.0279|322352214|0.08|0.0095|0.1392|0.162
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2018-11-28|15/10/2018|0.237|0.23|146830000|148740000|12.22|9.84|-0.1948|378400019|0.0304|-0.0128|-0.1828|-0.0672
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2018-08-29|15/07/2018|0.29|0.26|157410000|155300000|14.54|16.86|0.1596|450240274|0.1154|0.0136|6.25|0.2732
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2018-05-30|15/04/2018|0.04|0.01|123630000|121500000|9.71|11.25|0.1586|300676278|3|0.0175|-0.8261|-0.2476
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2018-03-12|15/01/2018|0.23|0.25|164320000|166390000|11.12|9.67|-0.1304|344337813|-0.08|-0.0124|-0.0417|0.0754
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2018-02-03|15/12/2017|0.24|0.25|152800000||10.87|10.55|-0.0294|336596405|-0.04||-0.2|0.1009
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2017-11-29|15/09/2017|0.3|0.21|138800000||10.11|12.57|0.2433|313062519|0.4286||0|-0.0917
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2017-11-29|15/10/2017|0.3|0.11|152820000|143360000|10.11|12.57|0.2433|313062519|1.7273|0.066|1.7273|0.264
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2017-08-23|15/06/2017|0.11|0.21|120900000||6.64|7.19|0.0828|205611786|-0.4762||0|-0.129
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2017-08-23|15/07/2017|0.11|-0.03|138810000|132690000|6.64|7.19|0.0828|205611786|-4.6667|0.0461|-12|-0.1335
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2017-05-23|15/03/2017|-0.01|0.05|160200000||6.63|7.35|0.1086|205302137|-1.2||-1.0455|-0.0001
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2017-03-13|15/01/2017|0.22|0.21|160220000|159620000|7.82|6.84|-0.1253|242151240|0.0476|0.0038|0|0.0001
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2017-03-13|15/12/2016|0.22|-0.1|160200000||7.82|6.84|-0.1253|242151240|-3.2||0|0.0533
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2016-11-30|15/09/2016|0.22|0.21|152100000||7.43|10.1|0.3594|230074633|0.0476||0|-0.0001
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2016-11-30|15/10/2016|0.22|0.14|152110000|138250000|7.43|10.1|0.3594|230074633|0.5714|0.1003|3.4|0
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2016-08-24|15/06/2016|0.05|0.11|||4.77|5.4|0.1321|147706059|-0.5455||-1.8333|0
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2016-05-25|15/03/2016|-0.06|0.11|120200000||4.16|4.44|0.0673|128817020|-1.5455||-1.6|-0.244
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2016-03-16|15/12/2015|0.1|-0.07|159000000||5.72|4.95|-0.1346|177123403|-2.4286||-0.375|0.1221
02894|R2000VALUE|TLYS|USD|Consumer Discretionary|29688|2015-12-01|15/10/2015|0.16|0.11|141700000|125180000|4.45|4.44|-0.0022|137797052|0.4545|0.132||
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2022-05-26|15/03/2022||0.035||106960000|3.005|||180646934|||3.6667|0.0247
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2022-02-09|15/12/2021|-0.07|0.0075|95340000|104380000|4.71|3.005|-0.362|283143772|-10.3333|-0.0866|0|0.0232
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2021-11-03|15/09/2021|0.00|-0.04|93180000|87480000|6.29|7.17|0.1399|378126178|-1|0.0652|0|0.0458
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2021-08-09|15/06/2021|0.00|-0.0075|89100000|91870000|6.4|5.76|-0.1|384738886|-1|-0.0302|-1|-0.036
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2021-05-26|15/03/2021|0.03|0.01|92430000|98010000|8.86|8.17|-0.0779|532622866|2|-0.0569|0|-0.057
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2021-01-27|15/12/2020|0.00|-0.0167|98020000|93100000|7.01|7.39|0.0542|421409318|-1|0.0528|-1|0.1422
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2020-10-28|15/09/2020|-0.01|-0.0767|85820000|83240000|4.65|4.38|-0.0581|279536848|-0.8696|0.031|-0.9412|0.1706
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2020-07-23|15/06/2020|-0.17|-0.17|73310000|73300000|4.56|4.48|-0.0175|274126449|0|0.0001|1.8333|-0.169
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2020-06-24|15/03/2020|-0.06|0.01|88220000|87000000|4.4|4.37|-0.0068|264507986|-7|0.014|-1.375|-0.1461
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2020-01-29|15/12/2019|0.16|0.13|103320000|109080000|8.35|7.01|-0.1605|501964030|0.2308|-0.0528|0.4545|-0.0233
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2019-11-05|15/09/2019|0.11|0.06|105790000|100850000|6.08|6.1|0.0033|365501931|0.8333|0.049|0|0.0015
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2019-07-25|15/06/2019|0.11|0.09|105630000|108010000|3.04|3.18|0.0461|182750966|0.2222|-0.022|-0.4762|0.0228
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2019-05-09|15/03/2019|0.21|0.21|103280000|120000000|2.75|2.75|0|165317488|0|-0.1393|-0.125|-0.0712
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2019-01-31|15/12/2018|0.24|0.24|111200000|111170000|2.26|2.25|-0.0044|135860916|0|0.0003|0.1429|-0.0939
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2018-11-09|15/09/2018|0.21|0.21|122730000|122730000|2.67|2.76|0.0337|160508256|0|0|1.3333|0.1363
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2018-07-26|15/06/2018|0.09|0.09|108010000|108000000|1.79|1.68|-0.0615|107606653|0|0.0001|-0.5714|-0.1727
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2018-05-10|15/03/2018|0.21|0.23|130560000|130510000|3.9|3.73|-0.0436|234450261|-0.087|0.0004|0.0952|-0.0187
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2018-05-09|15/12/2017||0.21||133000000|3.72|3.9|0.0484|223629476|||6|0.0033
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2017-11-09|15/09/2017|-0.14|0.03|107100000|132560000|5.14|5|-0.0272|308993405|-5.6667|-0.1921|-4.5|-0.0835
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2017-08-10|15/06/2017|0.04|-0.11|116860000|111310000|7.41|5.12|-0.309|445455475|-1.3636|0.0499|-0.2|-0.0329
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2017-05-04|15/03/2017|0.05|0.03|120840000|122590000|8.38|8.93|0.0656|503767478|0.6667|-0.0143|-0.6875|-0.0947
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2017-01-26|15/12/2016|0.16|0.20|133480000|134070000|7.524|7.208|-0.042|452308656|-0.2|-0.0044|0|-0.0094
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2016-10-27|15/09/2016|0.16|-0.12|134740000|121770000|7.598|6.16|-0.1893|456757192|-2.3333|0.1065|7|0.1586
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2016-07-27|15/06/2016|0.02|-0.11|116300000|116910000|4.164|4.908|0.1787|250320736|-1.1818|-0.0052|0|-0.0308
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2016-05-10|15/03/2016|0.00|0.14|120000000|119680000|3.841|3.245|-0.1552|230903448|-1|0.0027|-1|-0.0625
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2016-01-28|15/12/2015|0.02|0.32|128000000|146140000|5.2|3.802|-0.2688|312600329|-0.9375|-0.1241|0|0.094
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2015-10-29|15/09/2015|0.02|0.11|117000000|133730000|6.24|6.72|0.0769|375120394|-0.8182|-0.1251|-1.6667|0.055
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2015-07-29|15/06/2015|-0.03|0.01|110900000|127960000|9.76|9.52|-0.0246|586726806|-4|-0.1333|-1.5|-0.2497
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2015-05-06|15/03/2015|0.06|0.35|147800000|141530000|17.04|16.48|-0.0329|1024367323|-0.8286|0.0443|0.5|0.0401
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2015-01-30|15/12/2014|0.04|0.13|142100000|143300000|1.65|1.6|-0.0303|99190491|-0.6923|-0.0084|0.3333|0.0518
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2014-10-29|15/09/2014|0.03|-0.08|135100000|137800000|1.16|1.22|0.0517|69733920|-1.375|-0.0196|2|0.0546
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2014-07-23|15/06/2014|0.01|-0.03|128100000|142360000|1.27|1.28|0.0079|76346620|-1.3333|-0.1002|-2|0.1165
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2014-05-07|15/03/2014|-0.01|-0.08||127500000|1.07|1.03|-0.0374|64323535|-0.875||-1.5|-0.2017
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2014-01-29|15/12/2013|0.02|0.01||159720000|1.28|1.27|-0.0078|76947774|1||-3|0.0634
02895|R2000VALUE|QMCO|USD|Information Technology|21085|2013-10-23|15/09/2013|-0.01|-0.13||150200000|1.34|1.33|-0.0075|80554705|-0.9231|||
02896|R2000VALUE|HBCP|USD|Financial|16241|2022-04-26|15/03/2022||0.765||26960000|40.82|||348068341|||-0.3625|-0.0577
02896|R2000VALUE|HBCP|USD|Financial|16241|2022-01-25|15/12/2021|1.23|1.2|28180000|28610000|43.77|41.14|-0.0601|373222723|0.025|-0.015|-0.3128|-0.1335
02896|R2000VALUE|HBCP|USD|Financial|16241|2021-10-26|15/09/2021|1.79|1|32520000|27500000|39.45|39.89|0.0112|336386488|0.79|0.1825|0.3358|0.1869
02896|R2000VALUE|HBCP|USD|Financial|16241|2021-07-27|15/06/2021|1.34|1.09|27400000|28660000|37.07|35.7|-0.037|316092440|0.2294|-0.044|-0.0496|-0.0604
02896|R2000VALUE|HBCP|USD|Financial|16241|2021-04-27|15/03/2021|1.41|0.9825|29160000|27970000|37.25|37.3|0.0013|317627286|0.4351|0.0425|0.0368|-0.0031
02896|R2000VALUE|HBCP|USD|Financial|16241|2021-01-26|15/12/2020|1.36|0.8375|29250000|27400000|29.34|28.74|-0.0204|250179453|0.6239|0.0675|0.3465|0.0805
02896|R2000VALUE|HBCP|USD|Financial|16241|2020-10-27|15/09/2020|1.01|0.5925|27070000|26200000|26.04|24.82|-0.0469|222040666|0.7046|0.0332|2.4828|0.0607
02896|R2000VALUE|HBCP|USD|Financial|16241|2020-07-28|15/06/2020|0.29|0.55|25520000|25550000|25.25|25.03|-0.0087|215304402|-0.4727|-0.0012|0.381|0.034
02896|R2000VALUE|HBCP|USD|Financial|16241|2020-04-28|15/03/2020|0.21|0.68|24680000|24160000|26.05|26.56|0.0196|222125921|-0.6912|0.0215|-0.7123|-0.0032
02896|R2000VALUE|HBCP|USD|Financial|16241|2020-01-28|15/12/2019|0.73|0.75|24760000|25300000|37.21|36.49|-0.0193|317286202|-0.0267|-0.0213|-0.0267|-0.0448
02896|R2000VALUE|HBCP|USD|Financial|16241|2019-10-29|15/09/2019|0.75|0.77|25920000|25460000|39.11|39.71|0.0153|333487338|-0.026|0.0181|0.0563|0.0431
02896|R2000VALUE|HBCP|USD|Financial|16241|2019-07-23|15/06/2019|0.71|0.76|24850000|24910000|35.98|36.99|0.0281|306798110|-0.0658|-0.0024|-0.1647|-0.0016
02896|R2000VALUE|HBCP|USD|Financial|16241|2019-04-23|15/03/2019|0.85|0.78|24890000|25190000|36.11|36.31|0.0055|307906617|0.0897|-0.0119|-0.023|-0.0401
02896|R2000VALUE|HBCP|USD|Financial|16241|2019-01-29|15/12/2018|0.87|0.85|25930000|26330000|36.1|35.72|-0.0105|307821330|0.0235|-0.0152|-0.0225|-0.0343
02896|R2000VALUE|HBCP|USD|Financial|16241|2018-10-23|15/09/2018|0.89|0.91|26850000|26610000|40.53|39.15|-0.034|345595530|-0.022|0.009|-0.043|0.0064
02896|R2000VALUE|HBCP|USD|Financial|16241|2018-07-24|15/06/2018|0.93|0.88|26680000|25820000|46.31|45.9|-0.0089|394881075|0.0568|0.0333|0.0568|0.0265
02896|R2000VALUE|HBCP|USD|Financial|16241|2018-04-24|15/03/2018|0.88|0.8|25990000|25080000|44.19|43.96|-0.0052|376804009|0.1|0.0363|0.0864|0.0544
02896|R2000VALUE|HBCP|USD|Financial|16241|2018-01-30|15/12/2017|0.81|0.63|24650000|16470000|41.62|42.86|0.0298|354889860|0.2857|0.4967|0.4464|0.235
02896|R2000VALUE|HBCP|USD|Financial|16241|2017-10-24|15/09/2017|0.56|0.64|19960000|15940000|41.85|43.71|0.0444|356851045|-0.125|0.2522|-0.1515|0.0204
02896|R2000VALUE|HBCP|USD|Financial|16241|2017-07-25|15/06/2017|0.66|0.62|19560000|15750000|41.53|41.1|-0.0104|354122437|0.0645|0.2419|-0.0435|-0.0312
02896|R2000VALUE|HBCP|USD|Financial|16241|2017-04-25|15/03/2017|0.69|0.58|20190000|15310000|34.23|35.09|0.0251|291876023|0.1897|0.3187|0.15|0.1075
02896|R2000VALUE|HBCP|USD|Financial|16241|2017-01-24|15/12/2016|0.6|0.57|18230000|15500000|35.49|37|0.0425|302619944|0.0526|0.1761|-0.0164|0.01
02896|R2000VALUE|HBCP|USD|Financial|16241|2016-10-25|15/09/2016|0.61|0.57|18050000|15680000|27.8|27.91|0.004|237048008|0.0702|0.1511|0|-0.1113
02896|R2000VALUE|HBCP|USD|Financial|16241|2016-07-26|15/06/2016|0.61|0.56|20310000|15650000|28.27|28.71|0.0156|241055665|0.0893|0.2978|0.0702|0.0352
02896|R2000VALUE|HBCP|USD|Financial|16241|2016-04-26|15/03/2016|0.57|0.54|19620000|15580000|27.57|28|0.0156|235086823|0.0556|0.2593|0.2128|0.0036
02896|R2000VALUE|HBCP|USD|Financial|16241|2016-01-26|15/12/2015|0.47|0.29|19550000|14740000|24.69|25.65|0.0389|210529338|0.6207|0.3263|0.1463|0.1763
02896|R2000VALUE|HBCP|USD|Financial|16241|2015-10-27|15/09/2015|0.41|0.41|16620000|12970000|24.92|25.57|0.0261|212490523|0|0.2814|0|0.0633
02896|R2000VALUE|HBCP|USD|Financial|16241|2015-08-04|15/06/2015|0.41|0.41|15630000|12750000|24.02|24.74|0.03|204816310|0|0.2259|0|0.0163
02896|R2000VALUE|HBCP|USD|Financial|16241|2015-05-05|15/03/2015|0.41|0.37|15380000||22.16|22.26|0.0045|188956258|0.1081||0|-0.0297
02896|R2000VALUE|HBCP|USD|Financial|16241|2015-01-27|15/12/2014|0.41|0.43|15850000|13400000|21.96|22.06|0.0046|187250870|-0.0465|0.1828|0.025|-0.6602
02896|R2000VALUE|HBCP|USD|Financial|16241|2014-11-04|15/09/2014|0.40|0.44|46640000||23.03|23.19|0.0069|196374674|-0.0909||-0.0244|1.8808
02896|R2000VALUE|HBCP|USD|Financial|16241|2014-07-29|15/06/2014|0.41|0.39|16190000||22.38|22.3|-0.0036|190832172|0.0513|||
02897|R2000VALUE|GNTY|USD|Financial|1010528|2022-04-26|15/03/2022||0.7225||30000000|35.82|||434235719|||-0.1108|-0.0244
02897|R2000VALUE|GNTY|USD|Financial|1010528|2022-01-18|15/12/2021|0.75|0.8125|30060000|30750000|37.76|38.41|0.0172|457753774|-0.0769|-0.0224|-0.0132|0.0013
02897|R2000VALUE|GNTY|USD|Financial|1010528|2021-10-18|15/09/2021|0.76|0.77|30020000|29180000|36.09|37.65|0.0432|437508858|-0.013|0.0288|-0.1059|0.0194
02897|R2000VALUE|GNTY|USD|Financial|1010528|2021-07-19|15/06/2021|0.85|0.735|29450000|28760000|35.3|33.85|-0.0411|427931901|0.1565|0.024|-0.0957|-0.0379
02897|R2000VALUE|GNTY|USD|Financial|1010528|2021-04-19|15/03/2021|0.94|0.7433|30610000|28540000|38.79|39|0.0054|470240204|0.2646|0.0725|0.1489|0.0076
02897|R2000VALUE|GNTY|USD|Financial|1010528|2021-01-19|15/12/2020|0.8182|0.6879|30380000|28320000|29.1364|29.7545|0.0212|353211941|0.1894|0.0727|-0.1899|0.0498
02897|R2000VALUE|GNTY|USD|Financial|1010528|2020-10-19|15/09/2020|1.01|0.63|28940000|28330000|25.5|25.6364|0.0053|309129330|0.6032|0.0215|0.0632|0.0273
02897|R2000VALUE|GNTY|USD|Financial|1010528|2020-07-20|15/06/2020|0.95|0.18|28170000|26300000|22.5545|24.1273|0.0697|273422406|4.2778|0.0711|0.7273|0.1034
02897|R2000VALUE|GNTY|USD|Financial|1010528|2020-04-20|15/03/2020|0.55|0.42|25530000|24520000|21.9545|21.8727|-0.0037|266148771|0.3095|0.0412|-0.127|0.0139
02897|R2000VALUE|GNTY|USD|Financial|1010528|2020-01-21|15/12/2019|0.63|0.6|25180000|24700000|29.4|29.2|-0.0068|356407921|0.05|0.0194|-0.0308|0.0194
02897|R2000VALUE|GNTY|USD|Financial|1010528|2019-10-21|15/09/2019|0.65|0.56|24700000|23980000|27.4|29|0.0584|332162487|0.1607|0.03|0.25|0.0556
02897|R2000VALUE|GNTY|USD|Financial|1010528|2019-07-23|15/06/2019|0.52|0.53|23400000|23620000|28.1364|28.5455|0.0145|341089201|-0.0189|-0.0093|0.1556|0.0368
02897|R2000VALUE|GNTY|USD|Financial|1010528|2019-04-23|15/03/2019|0.45|0.51|22570000|22670000|24.7273|24.1818|-0.0221|299761767|-0.1176|-0.0044|-0.1818|-0.02
02897|R2000VALUE|GNTY|USD|Financial|1010528|2019-01-22|15/12/2018|0.55|0.52|23030000|22990000|28.5091|27.0909|-0.0497|345607681|0.0577|0.0017|0.3095|0.0574
02897|R2000VALUE|GNTY|USD|Financial|1010528|2018-10-23|15/09/2018|0.42|0.52|21780000|23120000|30.09|29.4|-0.0229|364772556|-0.1923|-0.058|0.0244|0.0687
02897|R2000VALUE|GNTY|USD|Financial|1010528|2018-07-24|15/06/2018|0.41|0.48|20380000|21170000|33.39|33.3|-0.0027|404777513|-0.1458|-0.0373|0.0513|0.0704
02897|R2000VALUE|GNTY|USD|Financial|1010528|2018-04-24|15/03/2018|0.39|0.46|19040000|19380000|33.47|32.88|-0.0176|405747353|-0.1522|-0.0175|-0.0306|-0.0119
02897|R2000VALUE|GNTY|USD|Financial|1010528|2018-01-26|15/12/2017|0.4023|0.39|19270000|19100000|31.45|30.81|-0.0203|381259459|0.0315|0.0089|-0.0421|-0.1189
02897|R2000VALUE|GNTY|USD|Financial|1010528|2017-10-23|15/09/2017|0.42|0.39|21870000|19100000|29.76|28.81|-0.0319|360772061|0.0769|0.145|0.0769|0.1938
02897|R2000VALUE|GNTY|USD|Financial|1010528|2017-07-24|15/06/2017|0.39|0.38|18320000|18300000|30.94|31.26|0.0103|375076870|0.0263|0.0011|-0.025|0.0463
02897|R2000VALUE|GNTY|USD|Financial|1010528|2017-04-28|15/03/2017|0.4||17510000|||30.1|-1||||-0.0361|0.0057
02897|R2000VALUE|GNTY|USD|Financial|1010528|2017-03-01|15/12/2016|0.415||17410000|||30.1|-1|||||
02898|R2000VALUE|FPI|USD|Real Estate|949584|2022-05-09|15/03/2022||0.0133||11570000|11.31|||524471174|||-0.895|-0.3358
02898|R2000VALUE|FPI|USD|Real Estate|949584|2022-03-16|15/12/2021||0.1267||17420000|11.31|||524471174|||-2.0558|0.9442
02898|R2000VALUE|FPI|USD|Real Estate|949584|2021-10-27|15/09/2021|-0.17|-0.12|10110000|8960000|11.96|11.43|-0.0443|554613176|0.4167|0.1283|-0.1053|0.2195
02898|R2000VALUE|FPI|USD|Real Estate|949584|2021-08-04|15/06/2021|-0.19|-0.13|8290000|9480000|12.35|12.28|-0.0057|572698404|0.4615|-0.1255|8.5|-0.2841
02898|R2000VALUE|FPI|USD|Real Estate|949584|2021-05-13|15/03/2021|-0.02|-0.04|11580000|8800000|13.2|13.57|0.028|612114866|-0.5|0.3159|-1.3333|-0.3538
02898|R2000VALUE|FPI|USD|Real Estate|949584|2021-03-17|15/12/2020|0.06|0.255|17920000|19970000|13.47|11.73|-0.1292|624635419|-0.7647|-0.1027|-1.6667|0.6906
02898|R2000VALUE|FPI|USD|Real Estate|949584|2020-11-09|15/09/2020|-0.09|-0.06|10600000|9190000|6.62|7.27|0.0982|306984879|0.5|0.1534|-0.1|0.0076
02898|R2000VALUE|FPI|USD|Real Estate|949584|2020-08-10|15/06/2020|-0.1|-0.09|10520000|9750000|6.95|6.7|-0.036|322287747|0.1111|0.079|0.1111|-0.097
02898|R2000VALUE|FPI|USD|Real Estate|949584|2020-05-07|15/03/2020|-0.09|-0.1|11650000|9730000|6.55|6.56|0.0015|303738829|-0.1|0.1973|-2|-0.4068
02898|R2000VALUE|FPI|USD|Real Estate|949584|2020-03-11|15/12/2019|0.09|0.14|19640000|18250000|6.02|5.51|-0.0847|279161480|-0.3571|0.0762|-1.6|0.9939
02898|R2000VALUE|FPI|USD|Real Estate|949584|2019-11-11|15/09/2019|-0.15|-0.07|9850000|12030000|6.77|6.59|-0.0266|313940734|1.1429|-0.1812|-2.875|-0.1005
02898|R2000VALUE|FPI|USD|Real Estate|949584|2019-08-06|15/06/2019|0.08|-0.07|10950000|11030000|5.94|6.27|0.0556|275451696|-2.1429|-0.0073|-1.8|0.0055
02898|R2000VALUE|FPI|USD|Real Estate|949584|2019-05-08|15/03/2019|-0.1|-0.07|10890000|11300000|6.55|6.47|-0.0122|303738829|0.4286|-0.0363|-1.7692|-0.4787
02898|R2000VALUE|FPI|USD|Real Estate|949584|2019-03-13|15/12/2018|0.13|0.22|20890000|22730000|5.3|6.02|0.1358|245773406|-0.4091|-0.081|5.5|0.6645
02898|R2000VALUE|FPI|USD|Real Estate|949584|2018-11-05|15/09/2018|0.02|-0.03|12550000|12760000|7|7.05|0.0071|324606373|-1.6667|-0.0165|-1.2857|0.0989
02898|R2000VALUE|FPI|USD|Real Estate|949584|2018-08-08|15/06/2018|-0.07|-0.04|11420000|12290000|6.81|6.42|-0.0573|315795626|0.75|-0.0708|-0.125|0.0187
02898|R2000VALUE|FPI|USD|Real Estate|949584|2018-05-09|15/03/2018|-0.08|-0.07|11210000|10960000|7.64|8.04|0.0524|354284664|0.1429|0.0228|-2.1429|-0.2796
02898|R2000VALUE|FPI|USD|Real Estate|949584|2018-03-01|15/12/2017|0.07|0.06|15560000|15480000|7.52|7.98|0.0612|348719988|0.1667|0.0052|0|0.2913
02898|R2000VALUE|FPI|USD|Real Estate|949584|2017-11-08|15/09/2017|0.07|-0.02|12050000|10980000|8.6|8.95|0.0407|398802133|-4.5|0.0974|2.5|0.0515
02898|R2000VALUE|FPI|USD|Real Estate|949584|2017-07-19|15/06/2017|0.02|0.01|11460000|9490000|8.64|9.22|0.0671|400657025|1|0.2076|-1.2|0.6028
02898|R2000VALUE|FPI|USD|Real Estate|949584|2017-05-09|15/03/2017|-0.1|0.05|7150000|8660000|10.8|10.51|-0.0269|500821270|-3|-0.1744|-1.3846|-0.4636
02898|R2000VALUE|FPI|USD|Real Estate|949584|2017-02-22|15/12/2016|0.26|0.03|13330000|7060000|10.93|11.43|0.0457|506849679|7.6667|0.8881|-5.3333|0.918
02898|R2000VALUE|FPI|USD|Real Estate|949584|2016-11-02|15/09/2016|-0.06|0.03|6950000|6490000|10.33|10.08|-0.0242|479026258|-3|0.0709|0|-0.3517
02898|R2000VALUE|FPI|USD|Real Estate|949584|2016-07-26|15/06/2016|-0.06|0.06|10720000|6190000|11.75|11.68|-0.006|544874983|-2|0.7318|0|1.2857
02898|R2000VALUE|FPI|USD|Real Estate|949584|2016-05-09|15/03/2016|0.00|0.03|4690000|5120000|11.2|11.17|-0.0027|519370188|-1|-0.084|-1|0.0196
02898|R2000VALUE|FPI|USD|Real Estate|949584|2016-03-14|15/12/2015|-0.15|0.07|4600000|4580000|10.73|10.69|-0.0037|497575176|-3.1429|0.0044|-4.75|0.1031
02898|R2000VALUE|FPI|USD|Real Estate|949584|2015-11-09|15/09/2015|0.04|0.06|4170000|3450000|10.27|10.58|0.0302|476243943|-0.3333|0.2087|0|0.4479
02898|R2000VALUE|FPI|USD|Real Estate|949584|2015-07-28|15/06/2015|0.04|0.08|2880000|3140000|10.51|10.8|0.0276|487373294|-0.5|-0.0828|-3|0.3714
02898|R2000VALUE|FPI|USD|Real Estate|949584|2015-05-05|15/03/2015|-0.02|0.07|2100000|2380000|11.89|11.69|-0.0168|551367127|-1.2857|-0.1176||
02899|R2000VALUE|AOUT|USD|Consumer Discretionary|1165658|2022-03-17|15/01/2022||0.54||76810000|17.45|||247527319|||-0.2526|-0.0336
02899|R2000VALUE|AOUT|USD|Consumer Discretionary|1165658|2021-12-09|15/10/2021|0.58|0.7225|70760000|79480000|21.63|18.21|-0.1581|306820370|-0.1972|-0.1097|0.2083|0.1644
02899|R2000VALUE|AOUT|USD|Consumer Discretionary|1165658|2021-09-09|15/07/2021|0.48|0.4|60770000|57360000|25.3|25.9|0.0237|358879123|0.2|0.0594|0.4118|-0.0574
02899|R2000VALUE|AOUT|USD|Consumer Discretionary|1165658|2021-07-15|15/04/2021|0.34|0.228|64470000|64970000|33.9|28.04|-0.1729|480869691|0.4912|-0.0077|-0.5854|-0.22
02899|R2000VALUE|AOUT|USD|Consumer Discretionary|1165658|2021-03-17|15/01/2021|0.82|0.36|82650000|58980000|22.54|26|0.1535|319728696|1.2778|0.4013|0.0649|0.0449
02899|R2000VALUE|AOUT|USD|Consumer Discretionary|1165658|2020-12-15|15/10/2020|0.77|0.225|79100000|59000000|14.07|17.59|0.2502|199582186|2.4222|0.3407|1.1389|0.5673
02899|R2000VALUE|AOUT|USD|Consumer Discretionary|1165658|2020-09-03|15/07/2020|0.36|-0.2|50470000|41070000|16.2|14.63|-0.0969|229796136|-2.8|0.2289|0.2|0.1737
02899|R2000VALUE|AOUT|USD|Consumer Discretionary|1165658|2020-07-01|15/04/2020|0.3||43000000|||15.5|-1|||||
02900|R2000VALUE|CNBKA|USD|Financial|15757|2022-04-12|15/03/2022|||||115.29|||641924234|||0|0
02900|R2000VALUE|CNBKA|USD|Financial|15757|2022-02-07|15/12/2021|||||115.29|||641924234|||0|0
02900|R2000VALUE|CNBKA|USD|Financial|15757|2021-10-12|15/09/2021|1.57||39440000||115.25|115.12|-0.0011|641701512|||-0.1907|0.1566
02900|R2000VALUE|CNBKA|USD|Financial|15757|2021-07-13|15/06/2021|1.94||34100000||114.4|114.15|-0.0022|636968798|||0.3472|-0.1417
02900|R2000VALUE|CNBKA|USD|Financial|15757|2021-04-13|15/03/2021|1.44||39730000||114.48|115.49|0.0088|637414241|||-0.3077|0.1332
02900|R2000VALUE|CNBKA|USD|Financial|15757|2021-01-19|15/12/2020|2.08||35060000||79.75|79.35|-0.005|444040743|||0.4247|-0.1379
02900|R2000VALUE|CNBKA|USD|Financial|15757|2020-10-13|15/09/2020|1.46||40670000||69.2|69.17|-0.0004|385299286|||-0.1934|0.5113
02900|R2000VALUE|CNBKA|USD|Financial|15757|2020-07-14|15/06/2020|1.81||26910000||72.4|78.5|0.0843|403116620|||0.0402|-0.0881
02900|R2000VALUE|CNBKA|USD|Financial|15757|2020-04-14|15/03/2020|1.74||29510000||66.55|61.75|-0.0721|370544361|||-0.0984|-0.0228
02900|R2000VALUE|CNBKA|USD|Financial|15757|2020-01-22|15/12/2019|1.93||30200000||91.1|91.58|0.0053|507236501|||0.4296|-0.3158
02900|R2000VALUE|CNBKA|USD|Financial|15757|2019-10-08|15/09/2019|1.35||44140000||86.66|88.13|0.017|482515014|||0.0714|-0.0123
02900|R2000VALUE|CNBKA|USD|Financial|15757|2019-07-09|15/06/2019|1.26||44690000||89.14|89.68|0.0061|496323405|||-0.2544|0.0274
02900|R2000VALUE|CNBKA|USD|Financial|15757|2019-04-09|15/03/2019|1.69||43500000||76.9|79.12|0.0289|428172211|||0.2803|0.0452
02900|R2000VALUE|CNBKA|USD|Financial|15757|2019-01-15|15/12/2018|1.32||41620000||72.65|77.05|0.0606|404508597|||0.0394|0.0691
02900|R2000VALUE|CNBKA|USD|Financial|15757|2018-10-10|15/09/2018|1.27||38930000||79.13|83.3|0.0527|440588624|||0.0583|0.0485
02900|R2000VALUE|CNBKA|USD|Financial|15757|2018-07-10|15/06/2018|1.2||37130000||75.55|77|0.0192|420655542|||0.1765|0.0424
02900|R2000VALUE|CNBKA|USD|Financial|15757|2018-04-10|15/03/2018|1.02||35620000||78.9|79.05|0.0019|439308029|||-0.0973|0.0514
02900|R2000VALUE|CNBKA|USD|Financial|15757|2018-01-16|15/12/2017|1.13||33880000||80.7|80.9|0.0025|449330239|||0.0561|0.0437
02900|R2000VALUE|CNBKA|USD|Financial|15757|2017-10-10|15/09/2017|1.07||32460000||84.2|87.7|0.0416|468817921|||-0.0093|-0.0193
02900|R2000VALUE|CNBKA|USD|Financial|15757|2017-07-11|15/06/2017|1.08||33100000||63.45|66.15|0.0426|353283830|||0|0.0835
02900|R2000VALUE|CNBKA|USD|Financial|15757|2017-04-11|15/03/2017|||30550000||62.15|63.2|0.0169|346045553|||0|0.0761
02900|R2000VALUE|CNBKA|USD|Financial|15757|2017-01-17|15/12/2016|||28390000||60.1|59.9|-0.0033|334631322|||0|-0.0287
02900|R2000VALUE|CNBKA|USD|Financial|15757|2016-10-11|15/09/2016|||29230000||45.35|45.35|0|252504665|||0|0.0296
02900|R2000VALUE|CNBKA|USD|Financial|15757|2016-07-12|15/06/2016|||28390000||42.89|43.66|0.018|238807614|||0|0.0546
02900|R2000VALUE|CNBKA|USD|Financial|15757|2016-04-12|15/03/2016|||26920000||38.96|39.05|0.0023|216925730|||0|-0.0007
02900|R2000VALUE|CNBKA|USD|Financial|15757|2016-01-19|15/12/2015|||26940000||40.01|39.75|-0.0065|222772030|||0|0
02900|R2000VALUE|CNBKA|USD|Financial|15757|2014-01-13|15/12/2013|||||34.09|34.19|0.0029|189810019|||0|0
02900|R2000VALUE|CNBKA|USD|Financial|15757|2013-10-07|15/09/2013|||||32.69|31.69|-0.0306|182014938||||
02901|R2000VALUE|TNK|USD|Energy|24326|2022-05-19|15/03/2022||-0.4895||104600000|11.16|||377201064|||-0.2942|0.5292
02901|R2000VALUE|TNK|USD|Energy|24326|2022-02-24|15/12/2021||-0.6935||68400000|11.16|||377201064|||-0.5583|-0.3262
02901|R2000VALUE|TNK|USD|Energy|24326|2021-11-04|15/09/2021|-1.48|-1.57|37560000|101510000|14.34|14.03|-0.0216|484683100|-0.0573|-0.63|0.2033|-0.6957
02901|R2000VALUE|TNK|USD|Energy|24326|2021-08-05|15/06/2021|-1.23|-1.14|123420000|118290000|11.75|11.44|-0.0264|397142703|0.0789|0.0434|0.8923|-0.1354
02901|R2000VALUE|TNK|USD|Energy|24326|2021-05-13|15/03/2021|-0.65|-0.791|142750000|93730000|13.71|14.31|0.0438|463389487|-0.1783|0.523|-0.4628|0.117
02901|R2000VALUE|TNK|USD|Energy|24326|2021-02-25|15/12/2020|-1.21|-0.9716|127800000|106720000|13.34|12.59|-0.0562|450883721|0.2454|0.1975|-14.4444|-0.2493
02901|R2000VALUE|TNK|USD|Energy|24326|2020-11-12|15/09/2020|0.09|0.1043|170240000|137770000|11.09|10.48|-0.055|374835118|-0.1371|0.2357|-0.9623|-0.3093
02901|R2000VALUE|TNK|USD|Energy|24326|2020-08-13|15/06/2020|2.39|2.49|246490000|285360000|15.9|14.67|-0.0774|537410113|-0.0402|-0.1362|-0.2691|-0.2791
02901|R2000VALUE|TNK|USD|Energy|24326|2020-05-21|15/03/2020|3.27|2.91|341900000|255350000|16.05|16.49|0.0274|542480007|0.1237|0.3389|0.3239|0.1251
02901|R2000VALUE|TNK|USD|Energy|24326|2020-02-27|15/12/2019|2.47|2.28|303890000|254850000|12.66|16.55|0.3073|427900133|0.0833|0.1924|-4.8594|0.667
02901|R2000VALUE|TNK|USD|Energy|24326|2019-11-13|15/09/2019|-0.64|-0.86|182300000|90700000|16.56|17.92|0.0821|559717698|-0.2558|1.0099|0.6|-0.0988
02901|R2000VALUE|TNK|USD|Energy|24326|2019-08-01|15/06/2019|-0.4|-0.07|202280000|99190000|9.84|8.88|-0.0976|332585895|4.7143|1.0393|-2|-0.13
02901|R2000VALUE|TNK|USD|Energy|24326|2019-05-23|15/03/2019|0.4|0.05|232500000|139850000|10.8|10.08|-0.0667|365033300|7|0.6625|0|0.8007
02901|R2000VALUE|TNK|USD|Energy|24326|2019-02-21|15/12/2018|0.4|0.05|129120000|129100000|8.48|8.72|0.0283|286618718|7|0.0002|-1.7143|0.3903
02901|R2000VALUE|TNK|USD|Energy|24326|2018-11-15|15/09/2018|-0.56|-0.07|92870000|92930000|8.48|9.2|0.0849|286618718|7|-0.0006|-0.3636|0.0961
02901|R2000VALUE|TNK|USD|Energy|24326|2018-08-02|15/06/2018|-0.88|-0.11|84730000|96870000|7.61|8.08|0.0618|257213279|7|-0.1253|0.375|-0.4971
02901|R2000VALUE|TNK|USD|Energy|24326|2018-05-17|15/03/2018|-0.64|-0.08|168470000|89240000|9.36|8.4|-0.1026|316362176|7|0.8878|1.6667|0.601
02901|R2000VALUE|TNK|USD|Energy|24326|2018-02-22|15/12/2017|-0.24|-0.07|105230000|89470000|8.8|10.08|0.1455|297434542|2.4286|0.1761|2|0.1533
02901|R2000VALUE|TNK|USD|Energy|24326|2017-11-09|15/09/2017|-0.08|-0.97|91240000|69280000|11.6|11.6|0|392072809|-0.9175|0.317|0|-0.1614
02901|R2000VALUE|TNK|USD|Energy|24326|2017-08-03|15/06/2017|-0.08|-0.30|108800000|85330000|13.68|13.68|0|462375515|-0.7333|0.275|-1.25|0.081
02901|R2000VALUE|TNK|USD|Energy|24326|2017-05-18|15/03/2017|0.32|0.38|100650000|100020000|15.2|15.44|0.0158|513750554|-0.1579|0.0063|9.6667|-0.183
02901|R2000VALUE|TNK|USD|Energy|24326|2017-02-23|15/12/2016|0.03|0.44|123200000|102590000|19.68|18.8|-0.0447|665171789|-0.9318|0.2009|-1.375|0.3736
02901|R2000VALUE|TNK|USD|Energy|24326|2016-11-03|15/09/2016|-0.08|0.02|89690000|97600000|15.84|17.2|0.0859|535382169|-5|-0.081|7|-0.3575
02901|R2000VALUE|TNK|USD|Energy|24326|2016-08-04|15/06/2016|-0.01|1.54|139600000|131060000|23.44|24.08|0.0273|792257462|-1.0065|0.0652|-1.05|-0.1539
02901|R2000VALUE|TNK|USD|Energy|24326|2016-05-19|15/03/2016|0.20|2.93|165000000|160140000|31.12|27.04|-0.1311|1051836703|-0.9317|0.0303|-0.2|-0.0699
02901|R2000VALUE|TNK|USD|Energy|24326|2016-02-18|15/12/2015|0.25|3.30|177400000|155150000|36.48|35.28|-0.0329|1233001330|-0.9242|0.1434|-0.2424|0.4147
02901|R2000VALUE|TNK|USD|Energy|24326|2015-11-05|15/09/2015|0.33|2.82|125400000|118770000|57.84|57.2|-0.0111|1954956087|-0.883|0.0558|-0.1316|0.1654
02901|R2000VALUE|TNK|USD|Energy|24326|2015-08-06|15/06/2015|0.38|3.16|107600000|112660000|55.6|57.28|0.0302|1879245421|-0.8797|-0.0449|0|0.0356
02901|R2000VALUE|TNK|USD|Energy|24326|2015-05-14|15/03/2015|0.38|2.53|103900000|96320000|47.28|52.32|0.1066|1598034598|-0.8498|0.0787|0|0.3684
02901|R2000VALUE|TNK|USD|Energy|24326|2015-02-19|15/12/2014|0.38|1.21|75930000|67400000|46.48|47.68|0.0258|1570995120|-0.686|0.1266|0.8095|0.42
02901|R2000VALUE|TNK|USD|Energy|24326|2014-11-06|15/09/2014|0.21|0.30|53470000|54140000|33.52|34.16|0.0191|1132955200|-0.3|-0.0124|6|0.2035
02901|R2000VALUE|TNK|USD|Energy|24326|2014-08-07|15/06/2014|0.03|-0.19|44430000|43930000|32.32|32.64|0.0099|1092395919|-1.1579|0.0114|-0.85|-0.157
02901|R2000VALUE|TNK|USD|Energy|24326|2014-05-15|15/03/2014|0.20|0.75||52110000|26.8|26.96|0.006|905823331|-0.7333||-7.6667|0.3199
02901|R2000VALUE|TNK|USD|Energy|24326|2014-02-20|15/12/2013|-0.03|-0.05||39480000|26.24|31.6|0.2043|886895697|-0.4||-0.4|-0.0035
02901|R2000VALUE|TNK|USD|Energy|24326|2013-11-07|15/09/2013|-0.05|-0.08||39620000|20.88|21.04|0.0077|705731005|-0.375|||
02902|R2000VALUE|BRBS|USD|Financial|1168392|2022-01-27|15/12/2021|0.68||45610000||18.12|18.22|0.0055|340186382|||0.8889|0.2238
02902|R2000VALUE|BRBS|USD|Financial|1168392|2021-11-04|15/09/2021|0.36||37270000||18.82|18.14|-0.0361|353328218|||-0.7662|-0.4694
02902|R2000VALUE|BRBS|USD|Financial|1168392|2021-07-29|15/06/2021|1.54||70240000||16.98|17.13|0.0088|318783904|||7.1053|0.8296
02902|R2000VALUE|BRBS|USD|Financial|1168392|2021-04-29|15/03/2021|0.19||38390000||15.8933|15.8733|-0.0013|298382888|||-0.8061|0.1298
02902|R2000VALUE|BRBS|USD|Financial|1168392|2021-01-29|15/12/2020|0.98||33980000||12.4|12.9733|0.0462|232798735|||2.3793|1.5959
02902|R2000VALUE|BRBS|USD|Financial|1168392|2020-11-13|15/09/2019|0.29||13090000||10.1333|9.6933|-0.0434|190244118|||-0.7364|-0.5591
02902|R2000VALUE|BRBS|USD|Financial|1168392|2020-08-14|15/06/2020|1.1||29690000||9.1333|9.0067|-0.0139|171470036|||6.3333|0.9254
02902|R2000VALUE|BRBS|USD|Financial|1168392|2020-05-15|15/03/2020|0.15||15420000||9.9|9.9433|0.0044|185863512|||0.25|0.1862
02902|R2000VALUE|BRBS|USD|Financial|1168392|2020-04-14|15/12/2019|0.12||13000000||10.5933|10.62|0.0025|198880214||||
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2022-05-04|15/03/2022||0.5||21000000|46.41|||436545871|||0.4286|-0.0455
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2022-03-16|15/12/2021||0.35||22000000|46.41|||436545871|||-0.3|-0.0833
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2021-11-03|15/09/2021|0.54|0.5|24990000|24000000|40.55|40.8|0.0062|381425012|0.08|0.0413|0.125|0.1077
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2021-08-04|15/06/2021|0.48||22560000||39.75|40.19|0.0111|373899988|||0.0667|0.0878
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2021-05-04|15/03/2021|0.45||20740000||40.88|40.57|-0.0076|384529104|||0.3636|-0.0464
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2021-03-10|15/12/2020|0.33||21750000||40.03|40.39|0.009|376533737|||-0.3889|-0.1209
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2020-11-04|15/09/2020|0.54||24740000||36.49|36.1|-0.0107|343235501|||0.102|0.1375
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2020-08-05|15/06/2020|0.49||21750000||35.65|35.26|-0.0109|335334217|||0.1136|0.093
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2020-05-06|15/03/2020|0.44||19900000||34.85|34.61|-0.0069|327809157|||0.3333|-0.0528
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2020-03-11|15/12/2019|0.33||21010000||35.64|33.89|-0.0491|335240134|||-0.3125|-0.0683
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2019-11-06|15/09/2019|0.48||22550000||37.37|37.04|-0.0088|351513010|||0.1707|0.092
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2019-08-07|15/06/2019|0.41||20650000||35.12|36.01|0.0253|330348860|||0.0513|0.065
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2019-05-08|15/03/2019|0.39||19390000||36.06|36.3|0.0067|339190794|||0.2188|0.0026
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2019-03-13|15/12/2018|0.32|0.37|19340000|20420000|39.54|40|0.0116|371924676|-0.1351|-0.0529|-0.2381|-0.1177
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2018-11-07|15/09/2018|0.42|0.47|21920000|22310000|38|37.26|-0.0195|357438982|-0.1064|-0.0175|0|0.083
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2018-08-07|15/06/2018|0.42|0.37|20240000|20280000|36.85|36.99|0.0038|346621735|0.1351|-0.002|0.1351|0.0703
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2018-05-02|15/03/2018|0.37|0.35|18910000|18870000|38.88|38.38|-0.0129|365716526|0.0571|0.0021|-0.075|-0.0634
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2018-03-14|15/12/2017|0.4|0.31|20190000|20240000|35.12|36.58|0.0416|330348860|0.2903|-0.0025|-0.0476|0.007
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2017-11-01|15/09/2017|0.42|0.45|20050000|22120000|40.62|41.39|0.019|382083449|-0.0667|-0.0936|0.2|0.0986
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2017-08-02|15/06/2017|0.35|0.38|18250000|20550000|39|39.8|0.0205|366845271|-0.0789|-0.1119|0.0294|0.0773
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2017-05-03|15/03/2017|0.34|0.35|16940000|19300000|38.44|38.3|-0.0036|361577736|-0.0286|-0.1223|0.4|-0.1277
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2017-03-09|15/12/2016||0.25|19420000|19300000|32.14|31.6|-0.0168|302318123||0.0062|-0.3902|-0.1104
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2016-11-02|15/09/2016|0.48|0.41|21830000|21170000|27.39|28.27|0.0321|257638250|0.1707|0.0312|0.4545|0.2604
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2016-08-03|15/06/2016|0.33|0.37|17320000|20000000|33.11|32.5|-0.0184|311442235|-0.1081|-0.134|-0.1951|-0.0086
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2015-08-06|15/06/2015|0.41|0.29|17470000|18900000|21.86|21.86|0|205621483|0.4138|-0.0757|0.7083|-0.0102
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2014-11-04|15/09/2014|0.24|0.33|17650000|19780000|22.18|21.85|-0.0149|208631493|-0.2727|-0.1077|0.0909|0.1066
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2014-08-07|15/06/2014|0.22|0.32|15950000|18800000|21.67|21.39|-0.0129|203834283|-0.3125|-0.1516|-0.0435|0.1105
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2014-05-05|15/03/2014|0.23|0.21||16930000|21.73|21.6|-0.006|204398656|0.0952||0.3529|-0.0315
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2014-03-10|15/12/2013|0.17|0.24||17480000|22.42|22.43|0.0004|210889000|-0.2917||-0.4138|-0.1113
02903|R2000VALUE|ARTNA|USD|Utilities|15456|2013-11-06|15/09/2013|0.29|0.34||19670000|22.78|22.53|-0.011|214275270|-0.1471|||
02904|R2000VALUE|CTO|USD|Real Estate|24394|2022-04-19|15/03/2022||-0.0033||15390000|59.84|||356775057|||-0.7519|0.0484
02904|R2000VALUE|CTO|USD|Real Estate|24394|2022-02-24|15/12/2021||-0.0133||14680000|59.84|||356775057|||-1.0973|0.0607
02904|R2000VALUE|CTO|USD|Real Estate|24394|2021-10-28|15/09/2021|3.87|0.1367|16580000|13840000|54.14|53.61|-0.0098|322790797|27.3102|0.198|-7.1429|0.1611
02904|R2000VALUE|CTO|USD|Real Estate|24394|2021-07-29|15/06/2021|-0.63|0.1633|14280000|13110000|54.62|56.19|0.0287|325652627|-4.8579|0.0892|-1.4773|-0.0292
02904|R2000VALUE|CTO|USD|Real Estate|24394|2021-04-29|15/03/2021|1.32|1.61|14710000|13810000|52.79|53|0.004|314741904|-0.1801|0.0652|-0.9205|-0.0783
02904|R2000VALUE|CTO|USD|Real Estate|24394|2021-02-18|15/12/2020|16.6|9.97|15960000|13840000|49.1|49.42|0.0065|292741556|0.665|0.1532|-51.303|0.0954
02904|R2000VALUE|CTO|USD|Real Estate|24394|2020-10-28|15/09/2020|-0.33|0.26|14570000|13300000|34.26|36.54|0.0665|204263249|-2.2692|0.0955|-1.234|0.1199
02904|R2000VALUE|CTO|USD|Real Estate|24394|2020-07-29|15/06/2020|1.41|3.17|13010000|13590000|31.16|32.58|0.0456|185780593|-0.5552|-0.0427|-1.5423|0.0132
02904|R2000VALUE|CTO|USD|Real Estate|24394|2020-04-28|15/03/2020|-2.6|-0.07|12840000|12320000|32.97|35.23|0.0685|196572093|36.1429|0.0422|-14.6842|0.0736
02904|R2000VALUE|CTO|USD|Real Estate|24394|2020-02-12|15/12/2019|0.19|18.75|11960000|11460000|50.02|51.62|0.032|298226746|-0.9899|0.0436|-0.4722|0.0179
02904|R2000VALUE|CTO|USD|Real Estate|24394|2019-10-16|15/09/2019|0.36|3.22|11750000|40820000|51.95|54.27|0.0447|309733697|-0.8882|-0.7122|-0.8341|-0.345
02904|R2000VALUE|CTO|USD|Real Estate|24394|2019-07-17|15/06/2019|2.17|2.04|17940000|17620000|49.1|52.72|0.0737|292741556|0.0637|0.0182|0.75|0.2581
02904|R2000VALUE|CTO|USD|Real Estate|24394|2019-04-16|15/03/2019|1.24|1.25|14260000|11870000|49.1|50.33|0.0251|292741556|-0.008|0.2013|-0.4414|-0.5709
02904|R2000VALUE|CTO|USD|Real Estate|24394|2019-02-05|15/12/2018|2.22|2.02|33230000|32060000|49.67|49.26|-0.0083|296139980|0.099|0.0365|10.1|0.803
02904|R2000VALUE|CTO|USD|Real Estate|24394|2018-10-17|15/09/2018|0.2|0.05|18430000|18360000|51.22|49.79|-0.0279|305381330|3|0.0038|-0.9219|0.3326
02904|R2000VALUE|CTO|USD|Real Estate|24394|2018-07-18|15/06/2018|2.56|1.18|13830000|27040000|48.49|48.77|0.0058|289104664|1.1695|-0.4885|0.3061|-0.4435
02904|R2000VALUE|CTO|USD|Real Estate|24394|2018-04-17|15/03/2018|1.96|1.88|24850000|26280000|48.3|51.25|0.0611|287971840|0.0426|-0.0544|0|0.4216
02904|R2000VALUE|CTO|USD|Real Estate|24394|2018-02-07|15/12/2017|1.96|5.15|17480000|15860000|52.41|52.93|0.0099|312476281|-0.6194|0.1021|4.1579|0.412
02904|R2000VALUE|CTO|USD|Real Estate|24394|2017-10-18|15/09/2017|0.38|0.22|12380000|15030000|46.79|48.04|0.0267|278969004|0.7273|-0.1763|1.1111|-0.458
02904|R2000VALUE|CTO|USD|Real Estate|24394|2017-07-19|15/06/2017|0.18|0.25|22840000|13230000|45.49|46.38|0.0196|271218214|-0.28|0.7264|-0.9207|-0.41
02904|R2000VALUE|CTO|USD|Real Estate|24394|2017-04-17|15/03/2017|2.27|1.91|38710000|35610000|43.34|44.29|0.0219|258399582|0.1885|0.0871|1.5222|0.4005
02904|R2000VALUE|CTO|USD|Real Estate|24394|2017-02-07|15/12/2016|0.9|1.34|27640000|19720000|44.08|43.26|-0.0186|262811583|-0.3284|0.4016|-0.375|1.2637
02904|R2000VALUE|CTO|USD|Real Estate|24394|2016-10-19|15/09/2016|1.44||12210000||40.71|40.54|-0.0042|242719121|||0|0.4711
02904|R2000VALUE|CTO|USD|Real Estate|24394|2015-10-27|15/09/2015|||8300000||41.4|41.47|0.0017|246833019||||
02905|R2000VALUE|ATRO|USD|Industrials|15495|2022-05-05|15/03/2022||-0.0433||125060000|13.11|||412445886|||0|0.0871
02905|R2000VALUE|ATRO|USD|Industrials|15495|2022-02-17|15/12/2021||0.00||115040000|13.11|||412445886|||-1|0.0085
02905|R2000VALUE|ATRO|USD|Industrials|15495|2021-11-08|15/09/2021|-0.23|-0.1633|111840000|114070000|14.55|14.24|-0.0213|457748884|0.4085|-0.0195|-0.1154|0.0061
02905|R2000VALUE|ATRO|USD|Industrials|15495|2021-08-06|15/06/2021|-0.26|-0.1533|111160000|114360000|16.59|14.13|-0.1483|521928107|0.696|-0.028|-0.3333|0.0501
02905|R2000VALUE|ATRO|USD|Industrials|15495|2021-05-06|15/03/2021|-0.39|-0.1044|105860000|100880000|17.57|15.61|-0.1116|552759289|2.7356|0.0494|-0.4|-0.0779
02905|R2000VALUE|ATRO|USD|Industrials|15495|2021-02-23|15/12/2020|-0.65|-0.115|114800000|113100000|17.52|17.57|0.0029|551186292|4.6522|0.015|2.8235|0.0778
02905|R2000VALUE|ATRO|USD|Industrials|15495|2020-10-30|15/09/2020|-0.17|-0.245|106510000|109610000|6.92|6.71|-0.0303|217705998|-0.3061|-0.0283|-0.7792|-0.1389
02905|R2000VALUE|ATRO|USD|Industrials|15495|2020-07-31|15/06/2020|-0.77|-0.31|123690000|110040000|8.64|8.74|0.0116|271817901|1.4839|0.124|-0.6452|-0.2151
02905|R2000VALUE|ATRO|USD|Industrials|15495|2020-05-06|15/03/2020|-2.17|-0.03|157580000|146840000|7.655|7.99|0.0438|240829399|71.3333|0.0731|0.9727|-0.1982
02905|R2000VALUE|ATRO|USD|Industrials|15495|2020-02-26|15/12/2019|-1.1|0.25|196540000|195000000|22.73|19.69|-0.1337|715094969|-5.4|0.0079|-28.5|0.1103
02905|R2000VALUE|ATRO|USD|Industrials|15495|2019-11-05|15/09/2019|0.04|0.23|177020000|174440000|31.08|31.35|0.0087|977789354|-0.8261|0.0148|-0.8|-0.0639
02905|R2000VALUE|ATRO|USD|Industrials|15495|2019-08-05|15/06/2019|0.2|0.37|189100000|188800000|35.56|27.21|-0.2348|1118732009|-0.4595|0.0016|-0.9149|-0.0916
02905|R2000VALUE|ATRO|USD|Industrials|15495|2019-05-08|15/03/2019|2.35|0.62|208170000|192180000|32.92|39.68|0.2053|1035676442|2.7903|0.0832|5.3514|0.0259
02905|R2000VALUE|ATRO|USD|Industrials|15495|2019-02-21|15/12/2018|0.37|0.34|202920000|195090000|34.5|35.04|0.0157|1085383938|0.0882|0.0401|-0.2885|-0.0458
02905|R2000VALUE|ATRO|USD|Industrials|15495|2018-11-05|15/09/2018|0.52|0.46|212670000|208590000|29.9|29|-0.0301|940666068|0.1304|0.0196|0.2545|0.0195
02905|R2000VALUE|ATRO|USD|Industrials|15495|2018-08-03|15/06/2018|0.4145|0.4|208610000|195910000|39.55|43.37|0.0966|1244258954|0.0362|0.0648|2.7682|0.165
02905|R2000VALUE|ATRO|USD|Industrials|15495|2018-05-09|15/03/2018|0.11|0.37|179060000|187800000|37.55|33.81|-0.0996|1181338146|-0.7027|-0.0465|-1.7333|0.0452
02905|R2000VALUE|ATRO|USD|Industrials|15495|2018-02-26|15/12/2017|-0.15|0.45|171320000|174200000|40.73|38.55|-0.0535|1281382241|-1.3333|-0.0165|-1.7143|0.1338
02905|R2000VALUE|ATRO|USD|Industrials|15495|2017-11-07|15/09/2017|0.21|0.31|151100000|155140000|35.6|37.56|0.0551|1119990334|-0.3226|-0.026|-0.045|-0.0001
02905|R2000VALUE|ATRO|USD|Industrials|15495|2017-08-02|15/06/2017|0.2199|0.42|151110000|162330000|28.79|25.26|-0.1226|905745060|-0.4764|-0.0691|-0.316|-0.0085
02905|R2000VALUE|ATRO|USD|Industrials|15495|2017-05-04|15/03/2017|0.3215|0.32|152400000|151080000|31.44|30.82|-0.0197|989115119|0.0047|0.0087|0.1515|-0.0108
02905|R2000VALUE|ATRO|USD|Industrials|15495|2017-02-17|15/12/2016|0.2792|0.45|154070000|158720000|33.67|34.06|0.0116|1059271745|-0.3796|-0.0293|-0.1949|-0.0066
02905|R2000VALUE|ATRO|USD|Industrials|15495|2016-11-08|15/09/2016|0.3468|0.49|155100000|166080000|37.63|33.14|-0.1193|1183855036|-0.2922|-0.0661|-0.3916|-0.0566
02905|R2000VALUE|ATRO|USD|Industrials|15495|2016-08-03|15/06/2016|0.57|0.42|164400000|162170000|38.17|40.11|0.0508|1200843563|0.3571|0.0138|0.2955|0.0307
02905|R2000VALUE|ATRO|USD|Industrials|15495|2016-05-04|15/03/2016|0.44|0.45|159500000|167770000|36.37|33.71|-0.0731|1144214860|-0.0222|-0.0493|0|0.014
02905|R2000VALUE|ATRO|USD|Industrials|15495|2016-02-17|15/12/2015|0.44|0.51|157300000|161860000|30.01|27.03|-0.0993|944126731|-0.1373|-0.0282|-0.5319|-0.2143
02905|R2000VALUE|ATRO|USD|Industrials|15495|2015-11-10|15/09/2015|0.94|0.79|200200000|200220000|40.69|38.26|-0.0597|1280123796|0.1899|-0.0001|0.2208|0.1899
02905|R2000VALUE|ATRO|USD|Industrials|15495|2015-08-05|15/06/2015|0.77|0.57||168260000|52.14|46.04|-0.117|1640345445|0.3509||0.6383|-0.0205
02905|R2000VALUE|ATRO|USD|Industrials|15495|2015-05-12|15/03/2015|0.47|0.61||171780000|62.47|59.74|-0.0437|1965331476|-0.2295||-0.4198|0.0905
02905|R2000VALUE|ATRO|USD|Industrials|15495|2015-02-19|15/12/2014|0.81|0.54|166100000|157530000|49.92|58.14|0.1647|1570503310|0.5|0.0544|0.08|-0.0741
02905|R2000VALUE|ATRO|USD|Industrials|15495|2014-11-03|15/09/2014|0.75|0.61|179400000|175820000|45.04|43.88|-0.0258|1416976625|0.2295|0.0204|0.2931|0.0275
02905|R2000VALUE|ATRO|USD|Industrials|15495|2014-07-30|15/06/2014|0.58|0.36|174600000|157830000|37.18|41.92|0.1275|1169697830|0.6111|0.1063|0.45|0.1977
02905|R2000VALUE|ATRO|USD|Industrials|15495|2014-05-07|15/03/2014|0.40|0.35||131780000|40.52|39.78|-0.0183|1274775584|0.1429||0.1765|0.2413
02905|R2000VALUE|ATRO|USD|Industrials|15495|2014-02-13|15/12/2013|0.34|0.31||106160000|39.17|42.95|0.0965|1232303967|0.0968||-0.1282|0.1426
02905|R2000VALUE|ATRO|USD|Industrials|15495|2013-11-05|15/09/2013|0.39|0.26||92910000|34.73|34.43|-0.0086|1092619817|0.5|||
02906|R2000VALUE|BOLT|USD|Healthcare|1169506|2022-05-12|15/03/2022||-0.67||750000|3.32|||123785036|||-0.1708|0.5
02906|R2000VALUE|BOLT|USD|Healthcare|1169506|2022-03-30|15/12/2021||-0.808||500000|3.32|||123785036|||0.0773|0.3333
02906|R2000VALUE|BOLT|USD|Healthcare|1169506|2021-11-09|15/09/2021|-0.63|-0.75|752000|375000|11.72|10.33|-0.1186|436976108|-0.16|1.0053|-0.0156|0
02906|R2000VALUE|BOLT|USD|Healthcare|1169506|2021-08-12|15/06/2021|-0.64|-0.585|0.00|0.00|11.41|12.89|0.1297|425417851|0.094|-1|-0.4386|0
02906|R2000VALUE|BOLT|USD|Healthcare|1169506|2021-05-13|15/03/2021|-1.14|-1.14|0.00|0.00|19.19|18.79|-0.0208|715492453|0|-1|-0.9218|0
02906|R2000VALUE|BOLT|USD|Healthcare|1169506|2021-03-31|15/12/2020|-14.57|-0.6433|0.00|33330|27.87|31.46|0.1288|1039123227|21.6488|-1|363.25|-1
02906|R2000VALUE|BOLT|USD|Healthcare|1169506|2021-01-15|15/09/2019|-0.04||121000|||32.15|-1||||-0.3333|-0.8391
02906|R2000VALUE|BOLT|USD|Healthcare|1169506|2021-01-15|15/09/2020|-0.06||752000|||32.15|-1||||0|10.5692
02906|R2000VALUE|BOLT|USD|Healthcare|1169506|2021-01-15|15/12/2019|-0.06||65000|||32.15|-1||||-0.3333|1.2414
02906|R2000VALUE|BOLT|USD|Healthcare|1169506|2020-09-11|15/06/2019|-0.09||29000|||32.15|-1||||-0.25|-0.8745
02906|R2000VALUE|BOLT|USD|Healthcare|1169506|2020-09-11|15/06/2020|-0.12||231000|||32.15|-1|||||
02907|R2000VALUE|NR|USD|Energy|20652|2022-04-28|15/03/2022||0.0001||167400000|3.64|||335816975|||-1.0082|0.0214
02907|R2000VALUE|NR|USD|Energy|20652|2022-02-17|15/12/2021||-0.0122||163900000|3.64|||335816975|||-0.8652|0.0912
02907|R2000VALUE|NR|USD|Energy|20652|2021-11-02|15/09/2021|-0.0443|-0.0905|151800000|150200000|3.41|3.48|0.0205|314597769|-0.5105|0.0107|-0.368|0.0671
02907|R2000VALUE|NR|USD|Energy|20652|2021-08-03|15/06/2021|-0.0701|-0.065|142250000|131800000|3.28|2.61|-0.2043|302604296|0.0785|0.0793|3.2485|0.0077
02907|R2000VALUE|NR|USD|Energy|20652|2021-05-04|15/03/2021|-0.0165|-0.045|141170000|139360000|2.96|3.14|0.0608|273081931|-0.6333|0.013|-0.918|0.0884
02907|R2000VALUE|NR|USD|Energy|20652|2021-02-11|15/12/2020|-0.2011|-0.116|129710000|120950000|2.84|2.86|0.007|262011031|0.7336|0.0724|-0.3361|0.3453
02907|R2000VALUE|NR|USD|Energy|20652|2020-11-03|15/09/2020|-0.3029|-0.1706|96420000|100500000|0.8|0.81|0.0125|73805927|0.7755|-0.0406|0.5229|-0.0542
02907|R2000VALUE|NR|USD|Energy|20652|2020-08-03|15/06/2020|-0.1989|-0.2|101950000|110330000|1.89|1.89|0|174366500|-0.0055|-0.076|0.6742|-0.3804
02907|R2000VALUE|NR|USD|Energy|20652|2020-05-05|15/03/2020|-0.1188|-0.05|164550000|166370000|1.18|1.3|0.1017|108863737|1.376|-0.0109|48.5|-0.1315
02907|R2000VALUE|NR|USD|Energy|20652|2020-02-06|15/12/2019|-0.0024|-0.00|189470000|184240000|5.39|4.48|-0.1688|497267417|-1|0.0284|-0.88|-0.0655
02907|R2000VALUE|NR|USD|Energy|20652|2019-10-30|15/09/2019|-0.02|0.08|202760000|221380000|7.34|6|-0.1826|677169389|-1.25|-0.0841|-1.4|-0.0631
02907|R2000VALUE|NR|USD|Energy|20652|2019-07-30|15/06/2019|0.05|0.06|216410000|216630000|6.69|7.63|0.1405|617202065|-0.1667|-0.001|0.6556|0.0234
02907|R2000VALUE|NR|USD|Energy|20652|2019-04-25|15/03/2019|0.0302|0.06|211470000|225210000|8.57|7.06|-0.1762|790645958|-0.4967|-0.061|-0.7851|-0.1461
02907|R2000VALUE|NR|USD|Energy|20652|2019-02-07|15/12/2018|0.1405|0.1|247660000|243590000|8.5|9.29|0.0929|784187968|0.405|0.0167|0.6989|0.0524
02907|R2000VALUE|NR|USD|Energy|20652|2018-10-25|15/09/2018|0.0827|0.1|235330000|239400000|7.91|7.86|-0.0063|729756083|-0.173|-0.017|-0.3108|-0.0039
02907|R2000VALUE|NR|USD|Energy|20652|2018-07-26|15/06/2018|0.12|0.09|236260000|227370000|9.5|10.7|0.1263|876445376|0.3333|0.0391|0.0554|0.0395
02907|R2000VALUE|NR|USD|Energy|20652|2018-04-26|15/03/2018|0.1137|0.08|227290000|222940000|9.65|10.25|0.0622|890283952|0.4213|0.0195|-1.7693|0.112
02907|R2000VALUE|NR|USD|Energy|20652|2018-02-08|15/12/2017|-0.1478|0.03|204390000|203060000|8.2|7.9|-0.0366|756510728|-5.9267|0.0065|-5.9267|0.0135
02907|R2000VALUE|NR|USD|Energy|20652|2017-10-30|15/09/2017|0.03|0.03|201660000|191860000|9.2|8.75|-0.0489|848768136|0|0.0511|0.5|0.1018
02907|R2000VALUE|NR|USD|Energy|20652|2017-07-27|15/06/2017|0.02|-0.01|183020000|161330000|7.35|7.85|0.068|678091940|-3|0.1344|-3|0.1533
02907|R2000VALUE|NR|USD|Energy|20652|2017-04-27|15/03/2017|-0.01|-0.03|158690000|149000000|8|7.65|-0.0437|738059264|-0.6667|0.065|-0.8233|0.1576
02907|R2000VALUE|NR|USD|Energy|20652|2017-02-09|15/12/2016|-0.0566|-0.08|137080000|116820000|7.7|8.15|0.0584|710382024|-0.2925|0.1734|-0.549|0.3111
02907|R2000VALUE|NR|USD|Energy|20652|2016-10-27|15/09/2016|-0.1255|-0.10|104550000|112440000|6.85|6.55|-0.0438|631963236|0.255|-0.0702|-0.0346|-0.0932
02907|R2000VALUE|NR|USD|Energy|20652|2016-07-28|15/06/2016|-0.13|-0.15|115300000|108750000|5.88|6.32|0.0748|542473570|-0.1333|0.0602|-0.1875|0.007
02907|R2000VALUE|NR|USD|Energy|20652|2016-04-28|15/03/2016|-0.16|-0.14|114500000|134090000|5.34|4.67|-0.1255|492654573|0.1429|-0.1461|0|-0.2397
02907|R2000VALUE|NR|USD|Energy|20652|2016-02-11|15/12/2015|-0.16|-0.09|150600000|144780000|4.01|3.62|-0.0973|369952227|0.7778|0.0402|-0.1111|-0.0233
02907|R2000VALUE|NR|USD|Energy|20652|2015-10-29|15/09/2015|-0.18|-0.07|154200000|176080000|5.47|5.66|0.0347|504648002|1.5714|-0.1243|17|-0.0575
02907|R2000VALUE|NR|USD|Energy|20652|2015-07-30|15/06/2015|-0.01|-0.02|163600000|164260000|7.68|7.23|-0.0586|708536878|-0.5|-0.004|-0.6667|-0.2153
02907|R2000VALUE|NR|USD|Energy|20652|2015-04-30|15/03/2015|-0.03|0.12|208500000|250460000|10.58|10|-0.0548|976083370|-1.25|-0.1675|-1.75|-0.3191
02907|R2000VALUE|NR|USD|Energy|20652|2015-02-12|15/12/2014|0.04|0.22|306200000|284560000|8.97|9.85|0.0981|827548974|-0.8182|0.076|-0.84|0.031
02907|R2000VALUE|NR|USD|Energy|20652|2014-10-30|15/09/2014|0.25|0.19|297000000|271140000|10.8|11.43|0.0583|996380024|0.3158|0.0954|0.1905|0.0899
02907|R2000VALUE|NR|USD|Energy|20652|2014-07-24|15/06/2014|0.21|0.14|272500000|244850000|11.71|13.4|0.1443|1080334251|0.5|0.1129|0.5|-0.0727
02907|R2000VALUE|NR|USD|Energy|20652|2014-04-24|15/03/2014|0.14|0.16||264050000|11.69|12.24|0.047|1078489061|-0.125||0.0769|-0.0865
02907|R2000VALUE|NR|USD|Energy|20652|2014-02-13|15/12/2013|0.13|0.19||289060000|11.29|11.67|0.0337|1041586133|-0.3158||-0.35|0.0139
02907|R2000VALUE|NR|USD|Energy|20652|2013-10-24|15/09/2013|0.20|0.20||285100000|12.95|12.79|-0.0124|1194733416|0|||
02908|R2000VALUE|JNCE|USD|Healthcare|995704|2022-05-11|15/03/2022||-0.5129||5540000|8.51|||436082954|||0.1734|-0.6626
02908|R2000VALUE|JNCE|USD|Healthcare|995704|2022-03-10|15/12/2021||-0.4371||16420000|8.51|||436082954|||-0.007|0
02908|R2000VALUE|JNCE|USD|Healthcare|995704|2021-11-04|15/09/2021|-0.59|-0.4402|0.00|0.00|9.64|9.19|-0.0467|493988216|0.3403|-1|6.375|-1
02908|R2000VALUE|JNCE|USD|Healthcare|995704|2021-08-05|15/06/2021|-0.08|-0.3605|25370000|13230000|5.11|5.21|0.0196|261854747|-0.7781|0.9176|-0.8621|15.474
02908|R2000VALUE|JNCE|USD|Healthcare|995704|2021-05-04|15/03/2021|-0.58|-0.4114|1540000|17700000|9.38|8.36|-0.1087|480664871|0.4098|-0.913|-1.6744|-0.9753
02908|R2000VALUE|JNCE|USD|Healthcare|995704|2021-02-25|15/12/2020|0.86|0.2172|62340000|33660000|11.01|10.98|-0.0027|564191927|2.9595|0.852|-2.1781|0
02908|R2000VALUE|JNCE|USD|Healthcare|995704|2020-11-06|15/09/2020|-0.73|-0.7346|0.00|0.00|7.67|7.04|-0.0821|393038332|-0.0063|-1|-0.1098|0
02908|R2000VALUE|JNCE|USD|Healthcare|995704|2020-08-07|15/06/2020|-0.82|-0.73|0.00|4700000|4.8|5.04|0.05|245969237|0.1233|-1|0.0513|0
02908|R2000VALUE|JNCE|USD|Healthcare|995704|2020-05-06|15/03/2020|-0.78|-0.57|0.00|4780000|5.34|4.85|-0.0918|273640773|0.3684|-1|0.1471|0
02908|R2000VALUE|JNCE|USD|Healthcare|995704|2020-02-27|15/12/2019|-0.68|-0.28|0.00|15000000|5.29|4.52|-0.1456|271078584|1.4286|-1|-1.2345|-1
02908|R2000VALUE|JNCE|USD|Healthcare|995704|2019-11-07|15/09/2019|2.9|2.24|119450000|102340000|3.73|4.06|0.0885|191138588|0.2946|0.1672|-14.8095|5.8453
02908|R2000VALUE|JNCE|USD|Healthcare|995704|2019-08-07|15/06/2019|-0.21|-0.26|17450000|16070000|4.02|4.18|0.0398|205999227|-0.1923|0.0859|-0.4474|0.5893
02908|R2000VALUE|JNCE|USD|Healthcare|995704|2019-05-08|15/03/2019|-0.38|-0.3|10980000|14420000|5.76|5.58|-0.0313|295163084|0.2667|-0.2386|5.3333|-0.4537
02908|R2000VALUE|JNCE|USD|Healthcare|995704|2019-03-06|15/12/2018|-0.06|-0.36|20100000|12630000|4.54|5.45|0.2004|232645892|-0.8333|0.5914|-0.7391|0.3833
02908|R2000VALUE|JNCE|USD|Healthcare|995704|2018-11-13|15/09/2018|-0.23|-0.34|14530000|13130000|4.46|4.1|-0.0807|228546409|-0.3235|0.1066|0.6429|-0.2503
02908|R2000VALUE|JNCE|USD|Healthcare|995704|2018-08-09|15/06/2018|-0.14|-0.37|19380000|12910000|7|8.37|0.1957|358705123|-0.6216|0.5012|-0.65|0.7304
02908|R2000VALUE|JNCE|USD|Healthcare|995704|2018-05-09|15/03/2018|-0.4|-0.31|11200000|15640000|19.63|15.45|-0.2129|1005911609|0.2903|-0.2839|0.3793|-0.1378
02908|R2000VALUE|JNCE|USD|Healthcare|995704|2018-03-08|15/12/2017|-0.29|-0.31|12990000|16210000|21.84|24.96|0.1429|1119159992|-0.0645|-0.1986|1.2308|-0.2815
02908|R2000VALUE|JNCE|USD|Healthcare|995704|2017-11-13|15/09/2017|-0.13|-0.25|18080000|20000000|14.77|14.13|-0.0433|756867833|-0.48|-0.096|0.1818|-0.1089
02908|R2000VALUE|JNCE|USD|Healthcare|995704|2017-08-09|15/06/2017|-0.11|-0.15|20290000|19940000|11.91|11.17|-0.0621|610311137|-0.2667|0.0176|4.5|0
02908|R2000VALUE|JNCE|USD|Healthcare|995704|2017-06-09|15/03/2017|-0.02|-0.09|20290000|19710000|17.45|16.07|-0.0791|894200667|-0.7778|0.0294|-1.4|0
02908|R2000VALUE|JNCE|USD|Healthcare|995704|2017-03-10|15/12/2016|0.05|0.04|20290000|15030000|22.55|21.88|-0.0297|1155542893|0.25|0.35|-0.8611|0.2006
02908|R2000VALUE|JNCE|USD|Healthcare|995704|2016-11-30|15/09/2016|0.36||16900000|||17.25|-1|||||
02909|R2000VALUE|SMMF|USD|Financial|17198|2022-04-28|15/03/2022||0.74||31960000|27.8|||354258865|||-0.1543|-0.042
02909|R2000VALUE|SMMF|USD|Financial|17198|2022-01-27|15/12/2021|0.95|0.875|34790000|33360000|27.26|27.45|0.007|347377590|0.0857|0.0429|0.0326|0.0672
02909|R2000VALUE|SMMF|USD|Financial|17198|2021-10-28|15/09/2021|0.92|0.825|32600000|32090000|24.95|25.13|0.0072|317940978|0.1152|0.0159|0.15|0.0339
02909|R2000VALUE|SMMF|USD|Financial|17198|2021-07-29|15/06/2021|0.8|0.785|31530000|31100000|22.7|23.25|0.0242|289268947|0.0191|0.0138|0|0.0096
02909|R2000VALUE|SMMF|USD|Financial|17198|2021-04-22|15/03/2021|0.8|0.855|31230000|32100000|25.27|25.45|0.0071|322018775|-0.0643|-0.0271|0.0127|-0.0241
02909|R2000VALUE|SMMF|USD|Financial|17198|2021-02-01|15/12/2020|0.79|0.535|32000000|29500000|20.7|21.79|0.0527|263782697|0.4766|0.0847|0.0676|0.0323
02909|R2000VALUE|SMMF|USD|Financial|17198|2020-10-22|15/09/2020|0.74|0.33|31000000|27440000|16.98|18.67|0.0995|216378257|1.2424|0.1297|0.3704|0.161
02909|R2000VALUE|SMMF|USD|Financial|17198|2020-07-30|15/06/2020|0.54|0.27|26700000|25260000|16.16|15.04|-0.0693|205928898|1|0.057|0.5429|0.0309
02909|R2000VALUE|SMMF|USD|Financial|17198|2020-04-30|15/03/2020|0.35|0.43|25900000|23700000|20.02|17.07|-0.1474|255117368|-0.186|0.0928|-0.4615|0.0689
02909|R2000VALUE|SMMF|USD|Financial|17198|2020-01-24|15/12/2019|0.65|0.58|24230000|23070000|24.69|25.93|0.0502|314627763|0.1207|0.0503|0|0.0444
02909|R2000VALUE|SMMF|USD|Financial|17198|2019-10-24|15/09/2019|0.65|0.57|23200000|23270000|26.44|25.3|-0.0431|336928232|0.1404|-0.003|-0.0441|-0.1111
02909|R2000VALUE|SMMF|USD|Financial|17198|2019-07-25|15/06/2019|0.68|0.56|26100000|23680000|25.91|27.2|0.0498|330174367|0.2143|0.1022|0.2143|0.1447
02909|R2000VALUE|SMMF|USD|Financial|17198|2019-04-25|15/03/2019|0.56|0.55|22800000|22870000|25.81|25.98|0.0066|328900049|0.0182|-0.0031|-0.0667|0.027
02909|R2000VALUE|SMMF|USD|Financial|17198|2019-01-29|15/12/2018|0.6|0.54|22200000|22020000|22.09|23.28|0.0539|281495633|0.1111|0.0082|0.0909|0.0374
02909|R2000VALUE|SMMF|USD|Financial|17198|2018-10-25|15/09/2018|0.55|0.55|21400000|22480000|20.75|20.66|-0.0043|264419844|0|-0.048|0.0784|-0.0009
02909|R2000VALUE|SMMF|USD|Financial|17198|2018-07-26|15/06/2018|0.51|0.54|21420000|22370000|25.55|24.51|-0.0407|325586834|-0.0556|-0.0425|-0.15|-0.0321
02909|R2000VALUE|SMMF|USD|Financial|17198|2018-04-26|15/03/2018|0.6|0.53|22130000|21600000|26.26|25.46|-0.0305|334634465|0.1321|0.0245|0.2766|0.0356
02909|R2000VALUE|SMMF|USD|Financial|17198|2018-01-26|15/12/2017|0.47|0.51|21370000|23200000|26.15|25.96|-0.0073|333232714|-0.0784|-0.0789|-0.0208|0.0066
02909|R2000VALUE|SMMF|USD|Financial|17198|2017-10-26|15/09/2017|0.48|0.47|21230000|20000000|26.54|27.65|0.0418|338202549|0.0213|0.0615|0|-0.1881
02909|R2000VALUE|SMMF|USD|Financial|17198|2017-08-21|15/06/2017|0.48|0.40|26150000|20900000|21.85|21.68|-0.0078|278437286|0.2|0.2512|0.1163|0.2914
02909|R2000VALUE|SMMF|USD|Financial|17198|2017-04-27|15/03/2017|0.43|0.41|20250000|13660000|22.92|21.87|-0.0458|292072426|0.0488|0.4824|-0.0227|0.2303
02909|R2000VALUE|SMMF|USD|Financial|17198|2017-01-30|15/12/2016|0.44|0.39|16460000||26.56|26.15|-0.0154|338457393|0.1282||0.0732|0.1129
02909|R2000VALUE|SMMF|USD|Financial|17198|2016-10-24|15/09/2016|0.41|0.37|14790000||20.25|20.18|-0.0035|258048281|0.1081|||
02910|R2000VALUE|SQZ|USD|Healthcare|1167138|2022-05-10|15/03/2022||-0.7||4980000|6.87|||192818878|||0.0341|-0.3035
02910|R2000VALUE|SQZ|USD|Healthcare|1167138|2022-03-17|15/12/2021||-0.6769||7150000|6.87|||192818878|||0.2034|-0.1657
02910|R2000VALUE|SQZ|USD|Healthcare|1167138|2021-11-10|15/09/2021|-0.8|-0.5625|4800000|8570000|14.4|14.55|0.0104|404161837|0.4222|-0.4399|0.1765|0.0573
02910|R2000VALUE|SQZ|USD|Healthcare|1167138|2021-08-04|15/06/2021|-0.68|-0.5725|4540000|5790000|12.11|12.21|0.0083|339888878|0.1878|-0.2159|0.1525|-0.167
02910|R2000VALUE|SQZ|USD|Healthcare|1167138|2021-05-11|15/03/2021|-0.59|-0.56|5450000|5480000|11.57|11.52|-0.0043|324732810|0.0536|-0.0055|-0.4272|0.25
02910|R2000VALUE|SQZ|USD|Healthcare|1167138|2021-03-18|15/12/2020|-1.03|-0.715|4360000|2610000|15.46|14.92|-0.0349|433912652|0.4406|0.6705|-0.7438|-0.3771
02910|R2000VALUE|SQZ|USD|Healthcare|1167138|2020-12-02|15/09/2020|-4.02|-1.16|7000000|5240000|29.25|27.54|-0.0585|820953754|2.4655|0.3359|5.8136|-0.2769
02910|R2000VALUE|SQZ|USD|Healthcare|1167138|2020-10-09|15/06/2019|-0.59||9680000|||13.25|-1||||-0.5597|-0.5186
02910|R2000VALUE|SQZ|USD|Healthcare|1167138|2020-10-09|15/12/2019|-1.34||20110000|||13.25|-1||||0.5581|2.2435
02910|R2000VALUE|SQZ|USD|Healthcare|1167138|2020-09-02|15/06/2020|-0.86||6200000|||13.25|-1|||||
02911|R2000VALUE|AJX|USD|Financial|945635|2022-05-03|15/03/2022||0.364||18950000|12.54|||290213683|||0.0168|0.0355
02911|R2000VALUE|AJX|USD|Financial|945635|2022-03-02|15/12/2021||0.358||18300000|12.54|||290213683|||-0.0761|-0.0785
02911|R2000VALUE|AJX|USD|Financial|945635|2021-11-04|15/09/2021|0.38|0.3875|18990000|19860000|14.31|14.67|0.0252|331176869|-0.0194|-0.0438|-0.0952|-0.0404
02911|R2000VALUE|AJX|USD|Financial|945635|2021-08-05|15/06/2021|0.42|0.31|19790000|17620000|12.68|13.74|0.0836|293453716|0.3548|0.1232|0.4|0.001
02911|R2000VALUE|AJX|USD|Financial|945635|2021-05-06|15/03/2021|0.3|0.28|19770000|21590000|12.24|12.59|0.0286|283270768|0.0714|-0.0843|-0.2683|-0.1217
02911|R2000VALUE|AJX|USD|Financial|945635|2021-03-04|15/12/2020|0.41|0.2275|22510000|15300000|11.6|11.8|0.0172|268459238|0.8022|0.4712|0.7826|0.3447
02911|R2000VALUE|AJX|USD|Financial|945635|2020-11-05|15/09/2020|0.23|0.2167|16740000|14250000|7.91|8.22|0.0392|183061419|0.0614|0.1747|-0.1481|0.0251
02911|R2000VALUE|AJX|USD|Financial|945635|2020-08-04|15/06/2020|0.27|0.24|16330000|13950000|8.72|9.52|0.0917|201807289|0.125|0.1706|12.5|1.0311
02911|R2000VALUE|AJX|USD|Financial|945635|2020-05-05|15/03/2020|0.02|0.28|8040000|13150000|8.48|8.02|-0.0542|196252943|-0.9286|-0.3886|-0.9355|-0.414
02911|R2000VALUE|AJX|USD|Financial|945635|2020-03-03|15/12/2019|0.3099|0.38|13720000|15280000|14.05|13.77|-0.0199|325159674|-0.1845|-0.1021|-0.1389|-0.1044
02911|R2000VALUE|AJX|USD|Financial|945635|2019-11-05|15/09/2019|0.3599|0.37|15320000|14930000|15.28|14.68|-0.0393|353625599|-0.0273|0.0261|-0.3571|-0.2599
02911|R2000VALUE|AJX|USD|Financial|945635|2019-08-06|15/06/2019|0.5598|0.39|20700000|15450000|13.23|13.63|0.0302|306182369|0.4354|0.3398|0.5554|0.3636
02911|R2000VALUE|AJX|USD|Financial|945635|2019-05-07|15/03/2019|0.3599|0.39|15180000|15050000|13.72|13.64|-0.0058|317522474|-0.0772|0.0086|0.0588|0.0929
02911|R2000VALUE|AJX|USD|Financial|945635|2019-03-05|15/12/2018|0.3399|0.38|13890000|15350000|12.91|12.94|0.0023|298776604|-0.1055|-0.0951|0|-0.0583
02911|R2000VALUE|AJX|USD|Financial|945635|2018-11-06|15/09/2018|0.3399|0.43|14750000|15280000|12.7|13.17|0.037|293916565|-0.2095|-0.0347|-0.0811|-0.002
02911|R2000VALUE|AJX|USD|Financial|945635|2018-08-07|15/06/2018|0.3699|0.43|14780000|14560000|12.96|13.02|0.0046|299933760|-0.1398|0.0151|-0.0263|0.0027
02911|R2000VALUE|AJX|USD|Financial|945635|2018-05-01|15/03/2018|0.3799|0.43|14740000|15420000|12.93|12.89|-0.0031|299239475|-0.1165|-0.0441|0.1512|0.0681
02911|R2000VALUE|AJX|USD|Financial|945635|2018-03-06|15/12/2017|0.33|0.42|13800000|14110000|12.74|12.72|-0.0016|294842286|-0.2143|-0.022|-0.1314|0.0036
02911|R2000VALUE|AJX|USD|Financial|945635|2017-11-07|15/09/2017|0.3799|0.45|13750000|14130000|13.18|13.85|0.0508|305025235|-0.1558|-0.0269|0.0556|0.0488
02911|R2000VALUE|AJX|USD|Financial|945635|2017-08-01|15/06/2017|0.3599|0.46|13110000|13340000|13.4|13.49|0.0067|310116687|-0.2176|-0.0172|-0.2173|-0.041
02911|R2000VALUE|AJX|USD|Financial|945635|2017-05-02|15/03/2017|0.4598|0.46|13670000|13190000|13.03|13.22|0.0146|301553766|-0.0004|0.0364|0.3933|-0.3351
02911|R2000VALUE|AJX|USD|Financial|945635|2017-03-01|15/12/2016|0.33|0.53|20560000|13660000|12.65|12.54|-0.0087|292759409|-0.3774|0.5051|-0.2143|0.1078
02911|R2000VALUE|AJX|USD|Financial|945635|2016-11-01|15/09/2016|0.42|0.51|18560000|13750000|13.34|12.97|-0.0277|308728117|-0.1765|0.3498|0|0.1081
02911|R2000VALUE|AJX|USD|Financial|945635|2016-08-02|15/06/2016|0.42|0.51|16750000|12510000|13.44|13.33|-0.0082|311042408|-0.1765|0.3389|0|0.0213
02911|R2000VALUE|AJX|USD|Financial|945635|2016-05-03|15/03/2016|0.42|0.57|16400000|12020000|13.34|13.62|0.021|308728117|-0.2632|0.3644|-0.16|0.013
02911|R2000VALUE|AJX|USD|Financial|945635|2016-03-01|15/12/2015|0.50|0.56|16190000|11780000|9.57|9.91|0.0355|221478857|-0.1071|0.3744|-0.0566|0.1044
02911|R2000VALUE|AJX|USD|Financial|945635|2015-11-02|15/09/2015|0.53|0.53|14660000|11950000|12.44|12.66|0.0177|287899371|0|0.2268|0.06|-0.1909
02911|R2000VALUE|AJX|USD|Financial|945635|2015-08-03|15/06/2015|0.50|0.44|18120000|9040000|13.51|13.45|-0.0044|312662435|0.1364|1.0044|0.3889|1.5521
02911|R2000VALUE|AJX|USD|Financial|945635|2015-05-04|15/03/2015|0.36|0.35|7100000|400000|13.81|13.47|-0.0246|319605351|0.0286|16.75||
02912|R2000VALUE|PVBC|USD|Financial|958240|2022-04-21|15/03/2022||0.23|||16.81|||293814534|||-0.08|0
02912|R2000VALUE|PVBC|USD|Financial|958240|2022-01-27|15/12/2021|0.21|0.25|17640000||17.82|17.83|0.0006|311467880|-0.16||-0.3|0.0179
02912|R2000VALUE|PVBC|USD|Financial|958240|2021-10-28|15/09/2021|0.3|0.23|17330000||17.21|18.02|0.0471|300805950|0.3043||0.6667|0.1031
02912|R2000VALUE|PVBC|USD|Financial|958240|2021-07-29|15/06/2021|0.18|0.23|15710000||16.15|15.78|-0.0229|282278689|-0.2174||-0.25|-0.0138
02912|R2000VALUE|PVBC|USD|Financial|958240|2021-04-22|15/03/2021|0.24|0.17|15930000||15.36|15.43|0.0046|268470630|0.4118||0|-0.0221
02912|R2000VALUE|PVBC|USD|Financial|958240|2021-01-28|15/12/2020|0.24|0.19|16290000||11.52|11.53|0.0009|201352985|0.2632||0.3333|0.0926
02912|R2000VALUE|PVBC|USD|Financial|958240|2020-10-22|15/09/2020|0.18|0.11|14910000||8.68|8.66|-0.0023|151713880|0.6364||0|0.0852
02912|R2000VALUE|PVBC|USD|Financial|958240|2020-07-17|15/06/2020|0.18|-0.13|13740000||7.9|8.27|0.0468|138080602|-2.3846||1.5714|0.0505
02912|R2000VALUE|PVBC|USD|Financial|958240|2020-05-08|15/03/2020|0.07|0.15|13080000||8.6|8.69|0.0105|150315597|-0.5333||-0.5|0.0431
02912|R2000VALUE|PVBC|USD|Financial|958240|2020-01-23|15/12/2019|0.14|0.17|12540000||12.4|12.12|-0.0226|216734100|-0.1765||-0.6216|-0.1267
02912|R2000VALUE|PVBC|USD|Financial|958240|2019-11-27|15/09/2019|0.37|0.37|14360000||11.68|11.8|0.0103|204149551|0||0.3704|0.0413
02912|R2000VALUE|PVBC|USD|Financial|958240|2019-08-28|15/06/2019|0.27||13790000||12.83|12.58|-0.0195|224249885|||0.125|0.0463
02912|R2000VALUE|PVBC|USD|Financial|958240|2019-05-10|15/03/2019|0.24||13180000||11.38|11.41|0.0026|198905981|||-0.2|0.0655
02912|R2000VALUE|PVBC|USD|Financial|958240|2019-01-24|15/12/2018|0.3||12370000||11.13|11.59|0.0413|194536341|||0.3636|0.0404
02912|R2000VALUE|PVBC|USD|Financial|958240|2018-10-18|15/09/2018|0.22||11890000||13.61|13.12|-0.036|237883155|||-0.1538|0.0339
02912|R2000VALUE|PVBC|USD|Financial|958240|2018-07-19|15/06/2018|0.26||11500000||13.51|13.73|0.0163|236135309|||0.1818|0.0678
02912|R2000VALUE|PVBC|USD|Financial|958240|2018-05-10|15/03/2018|0.22||10770000||11.95|12.17|0.0184|208868753|||-0.4634|-0.2362
02912|R2000VALUE|PVBC|USD|Financial|958240|2018-03-15|15/12/2017|0.41||14100000||13.04|13.21|0.013|227920383|||0.3667|0.1614
02912|R2000VALUE|PVBC|USD|Financial|958240|2017-11-13|15/09/2017|0.3||12140000||11.63|11.65|0.0017|203275620|||0.7647|0.2275
02912|R2000VALUE|PVBC|USD|Financial|958240|2017-08-11|15/06/2017|0.17||9890000||21.45|21.45|0|374915061|||-0.15|0.0291
02912|R2000VALUE|PVBC|USD|Financial|958240|2017-05-12|15/03/2017|0.2||9610000||20.65|20.95|0.0145|360932195||||
02913|R2000VALUE|SPFI|USD|Financial|1129489|2022-05-05|15/03/2022||0.52||50650000|29.45|||523039170|||-0.2239|-0.0612
02913|R2000VALUE|SPFI|USD|Financial|1129489|2022-01-27|15/12/2021|0.79|0.67|54380000|53950000|28.71|28.79|0.0028|509896560|0.1791|0.008|-0.0366|-0.0455
02913|R2000VALUE|SPFI|USD|Financial|1129489|2021-10-26|15/09/2021|0.82|0.725|56970000|53550000|25|25.65|0.026|444006075|0.131|0.0639|0.1081|0.099
02913|R2000VALUE|SPFI|USD|Financial|1129489|2021-07-27|15/06/2021|0.74|0.655|51840000|52350000|23.58|23.54|-0.0017|418786529|0.1298|-0.0097|-0.0976|-0.0749
02913|R2000VALUE|SPFI|USD|Financial|1129489|2021-04-27|15/03/2021|0.82|0.685|56040000|52850000|21.3|22.56|0.0592|378293162|0.1971|0.0604|-0.0575|-0.0088
02913|R2000VALUE|SPFI|USD|Financial|1129489|2021-01-27|15/12/2020|0.87|0.745|56540000|56150000|19.56|18.99|-0.0291|347390344|0.1678|0.0069|-0.0543|-0.1015
02913|R2000VALUE|SPFI|USD|Financial|1129489|2020-10-27|15/09/2020|0.92|0.485|62930000|53750000|14.52|14.41|-0.0076|257878736|0.8969|0.1708|1.9677|0.1372
02913|R2000VALUE|SPFI|USD|Financial|1129489|2020-07-29|15/06/2020|0.31|0.26|55340000|47500000|13.05|13.75|0.0536|231771175|0.1923|0.1651|-0.1842|0.1278
02913|R2000VALUE|SPFI|USD|Financial|1129489|2020-04-30|15/03/2020|0.38|0.38|49070000|44200000|14|12.79|-0.0864|248643402|0|0.1102|-0.3091|0.0818
02913|R2000VALUE|SPFI|USD|Financial|1129489|2020-01-24|15/12/2019|0.55|0.48|45360000|44200000|20.99|21.79|0.0381|372787497|0.1458|0.0262|0.9643|0.0302
02913|R2000VALUE|SPFI|USD|Financial|1129489|2019-10-24|15/09/2018|0.28||44030000||16.1|16.73|0.0391|285939919|||-0.3778|0.0824
02913|R2000VALUE|SPFI|USD|Financial|1129489|2019-10-24|15/09/2019|0.45|0.35|40680000|39500000|16.1|16.73|0.0391|285939919|0.2857|0.0299|-0.3919|-0.0169
02913|R2000VALUE|SPFI|USD|Financial|1129489|2019-07-25|15/06/2018|0.74||41380000||17.64|17.65|0.0006|313290676|||1|0.0737
02913|R2000VALUE|SPFI|USD|Financial|1129489|2019-07-25|15/06/2019|0.37|0.37|38540000|39150000|17.64|17.65|0.0006|313290676|0|-0.0156|0.1935|0.0118
02913|R2000VALUE|SPFI|USD|Financial|1129489|2019-06-24|15/03/2018|0.31||38090000||17.26|16.87|-0.0226|306541798|||-0.0313|0.0401
02913|R2000VALUE|SPFI|USD|Financial|1129489|2019-06-24|15/03/2019|0.32|0.32|36620000|36710000|17.26|16.87|-0.0226|306541798|0|-0.0025|-0.2471|-0.0653
02913|R2000VALUE|SPFI|USD|Financial|1129489|2019-02-27|15/12/2018|0.425||39180000|||17.71|-1|||||
02914|R2000VALUE|NRIM|USD|Financial|16752|2022-05-02|15/03/2022||1.19||19800000|43.52|||261764665|||-0.1377|0.0761
02914|R2000VALUE|NRIM|USD|Financial|16752|2022-01-28|15/12/2021|1.31|1.38|31290000|18400000|43.53|43.94|0.0094|261824803|-0.0507|0.7005|-0.0775|-0.0547
02914|R2000VALUE|NRIM|USD|Financial|16752|2021-10-29|15/09/2021|1.42|1.44|33100000|16000000|44.52|44.9|0.0085|267779478|-0.0139|1.0688|0.0677|-0.006
02914|R2000VALUE|NRIM|USD|Financial|16752|2021-07-26|15/06/2021|1.33|1.44|33300000|14700000|40.57|40.81|0.0059|244020962|-0.0764|1.2653|-0.3144|-0.0593
02914|R2000VALUE|NRIM|USD|Financial|16752|2021-04-26|15/03/2021|1.94|1.4|35400000|15100000|42.41|42|-0.0097|255088218|0.3857|1.3444|0.2201|-0.0422
02914|R2000VALUE|NRIM|USD|Financial|16752|2021-02-01|15/12/2020|1.59|1.45|36960000|22200000|32.12|33.57|0.0451|193195787|0.0966|0.6649|-0.1359|-0.0741
02914|R2000VALUE|NRIM|USD|Financial|16752|2020-10-26|15/09/2020|1.84|0.91|39920000|23600000|31.5|31.03|-0.0149|189466610|1.022|0.6915|0.2105|0.1409
02914|R2000VALUE|NRIM|USD|Financial|16752|2020-07-27|15/06/2020|1.52|0.53|34990000|15400000|22.99|23.19|0.0087|138280549|1.8679|1.2721|8.5|0.5818
02914|R2000VALUE|NRIM|USD|Financial|16752|2020-04-27|15/03/2020|0.16|0.47|22120000|16400000|22.76|23.83|0.047|136897145|-0.6596|0.3488|-0.7681|-0.1525
02914|R2000VALUE|NRIM|USD|Financial|16752|2020-01-27|15/12/2019|0.69|0.58|26100000|17200000|37|37.97|0.0262|222548081|0.1897|0.5174|-0.3784|-0.0261
02914|R2000VALUE|NRIM|USD|Financial|16752|2019-10-28|15/09/2019|1.11|0.76|26800000|17600000|37.38|38.96|0.0423|224833716|0.4605|0.5227|0.7903|0.0497
02914|R2000VALUE|NRIM|USD|Financial|16752|2019-07-29|15/06/2019|0.62|0.7|25530000|16300000|37.31|37.94|0.0169|224412681|-0.1143|0.5663|0|0.0957
02914|R2000VALUE|NRIM|USD|Financial|16752|2019-04-29|15/03/2019|0.62|0.63|23300000|15100000|34.79|35.49|0.0201|209255350|-0.0159|0.543|-0.1014|-0.0235
02914|R2000VALUE|NRIM|USD|Financial|16752|2019-01-29|15/12/2018|0.69|0.77|23860000|15900000|33.89|33.03|-0.0254|203842009|-0.1039|0.5006|-0.08|-0.0261
02914|R2000VALUE|NRIM|USD|Financial|16752|2018-10-29|15/09/2018|0.75|0.74|24500000|15400000|37.03|38.08|0.0284|222728518|0.0135|0.5909|-0.1071|0.0515
02914|R2000VALUE|NRIM|USD|Financial|16752|2018-07-30|15/06/2018|0.84|0.62|23300000|14800000|39.65|40.3|0.0164|238487345|0.3548|0.5743|0.4483|0.0737
02914|R2000VALUE|NRIM|USD|Financial|16752|2018-04-30|15/03/2018|0.58|0.42|21700000|14200000|35.15|35.65|0.0142|211420686|0.381|0.5282|0.2609|-0.0415
02914|R2000VALUE|NRIM|USD|Financial|16752|2018-01-29|15/12/2017|0.46|0.51|22640000|14600000|34|33.65|-0.0103|204503642|-0.098|0.5507|-0.439|-0.2114
02914|R2000VALUE|NRIM|USD|Financial|16752|2017-10-30|15/09/2017|0.82|0.95|28710000|14600000|35.65|32.5|-0.0884|214428093|-0.1368|0.9664|0.6078|0.1666
02914|R2000VALUE|NRIM|USD|Financial|16752|2017-08-07|15/06/2017|0.51|0.47|24610000|14100000|28.35|28|-0.0123|170519951|0.0851|0.7454|-0.0727|0.0531
02914|R2000VALUE|NRIM|USD|Financial|16752|2017-05-02|15/03/2017|0.55|0.44|23370000|13700000|32.55|32.3|-0.0077|195782159|0.25|0.7058|0.0577|-0.0607
02914|R2000VALUE|NRIM|USD|Financial|16752|2017-02-03|15/12/2016|0.52|0.54|24880000|14100000|27.5|28.5|0.0364|165407358|-0.037|0.7645|0.1818|-0.0716
02914|R2000VALUE|NRIM|USD|Financial|16752|2016-11-01|15/09/2016|0.44|0.63|26800000|14400000|24.55|24.6|0.002|147663655|-0.3016|0.8611|0|0.0083
02914|R2000VALUE|NRIM|USD|Financial|16752|2016-07-26|15/06/2016|0.44|0.64|26580000|14400000|28.39|28.36|-0.0011|170760537|-0.3125|0.8458|-0.0833|0.1112
02914|R2000VALUE|NRIM|USD|Financial|16752|2016-05-03|15/03/2016|0.48|0.43|23920000|13500000|25.71|26.5|0.0307|154640837|0.1163|0.7719|0|-0.0497
02914|R2000VALUE|NRIM|USD|Financial|16752|2016-02-02|15/12/2015|0.48|0.49|25170000|13700000|24.15|24.89|0.0306|145257732|-0.0204|0.8372|-0.1864|-0.0946
02914|R2000VALUE|NRIM|USD|Financial|16752|2015-10-27|15/09/2015|0.59|0.66|27800000|14200000|28.63|28.79|0.0056|172204091|-0.1061|0.9577|-0.2338|0.0487
02914|R2000VALUE|NRIM|USD|Financial|16752|2015-07-28|15/06/2015|0.77|0.63|26510000|13800000|25.1|25.51|0.0163|150971809|0.2222|0.921|0.1159|0.0638
02914|R2000VALUE|NRIM|USD|Financial|16752|2015-04-28|15/03/2015|0.69|0.46|24920000|14100000|24.43|25.37|0.0385|146941883|0.5|0.7674|0.3529|0.0409
02914|R2000VALUE|NRIM|USD|Financial|16752|2015-01-27|15/12/2014|0.51|0.57|23940000|14100000|22.14|21.35|-0.0357|133167956|-0.1053|0.6979|-0.4742|0.2501
02914|R2000VALUE|NRIM|USD|Financial|16752|2014-10-28|15/09/2014|0.97|0.48|19150000|13700000|27.58|28.26|0.0247|165888542|1.0208|0.3978|0.5397|0.0639
02914|R2000VALUE|NRIM|USD|Financial|16752|2014-08-04|15/06/2014|0.63|0.37|18000000|13300000|24.79|24.35|-0.0177|149107220|0.7027|0.3534|0.575|0.177
02914|R2000VALUE|NRIM|USD|Financial|16752|2014-04-21|15/03/2014|0.40|0.40||11300000|24.64|24.89|0.0101|148204989|0||0|-0.0088
02914|R2000VALUE|NRIM|USD|Financial|16752|2014-01-20|15/12/2013|0.40|0.45||11400000|25.4|25.62|0.0087|152776248|-0.1111||-0.2453|0.0364
02914|R2000VALUE|NRIM|USD|Financial|16752|2013-10-22|15/09/2013|0.53|0.43||11000000|23.69|23.74|0.0021|142490923|0.2326|||
02915|R2000VALUE|AGLE|USD|Healthcare|976068|2022-05-10|15/03/2022||-0.3261||700000|3.63|||179031453|||0.1327|-0.8087
02915|R2000VALUE|AGLE|USD|Healthcare|976068|2022-03-16|15/12/2021||-0.2879||3660000|3.63|||179031453|||0.0312|-0.0963
02915|R2000VALUE|AGLE|USD|Healthcare|976068|2021-11-04|15/09/2021|-0.31|-0.2792|1400000|4050000|7.74|7.32|-0.0543|381736464|0.1103|-0.6543|2.1|-0.8978
02915|R2000VALUE|AGLE|USD|Healthcare|976068|2021-08-05|15/06/2021|-0.1|-0.1644|13700000|12150000|6.6|6.56|-0.0061|325511718|-0.3917|0.1276|-0.6429|0
02915|R2000VALUE|AGLE|USD|Healthcare|976068|2021-05-10|15/03/2021|-0.28|-0.2286|0.00|0.00|7.24|7.4|0.0221|357076485|0.2248|-1|-0.2|0
02915|R2000VALUE|AGLE|USD|Healthcare|976068|2021-03-18|15/12/2020|-0.35|-0.3429|0.00|0.00|7.76|7.89|0.0168|382722885|0.0207|-1|0.3323|0
02915|R2000VALUE|AGLE|USD|Healthcare|976068|2020-11-05|15/09/2020|-0.2627|-0.3917|0.00|0.00|7.92|8.28|0.0455|390614071|-0.3293|-1|-0.2896|0
02915|R2000VALUE|AGLE|USD|Healthcare|976068|2020-08-10|15/06/2020|-0.3698|-0.43|0.00|8550000|6.98|6.51|-0.0673|344253308|-0.14|-1|-0.3032|0
02915|R2000VALUE|AGLE|USD|Healthcare|976068|2020-05-07|15/03/2020|-0.5307|-0.65|0.00|8400000|7.46|8.25|0.1059|367926889|-0.1835|-1|-0.1835|0
02915|R2000VALUE|AGLE|USD|Healthcare|976068|2020-02-24|15/12/2019|-0.65|-0.67|0.00|360000|7.87|7.22|-0.0826|388148064|-0.0299|-1|-0.0152|0
02915|R2000VALUE|AGLE|USD|Healthcare|976068|2019-11-06|15/09/2019|-0.66|-0.54|0.00|320000|8.22|7.87|-0.0426|405410068|0.2222|-1|0.2|0
02915|R2000VALUE|AGLE|USD|Healthcare|976068|2019-08-06|15/06/2019|-0.55|-0.48|0.00|375000|8.14|7.81|-0.0405|401464475|0.1458|-1|-0.0678|0
02915|R2000VALUE|AGLE|USD|Healthcare|976068|2019-05-07|15/03/2019|-0.59|-0.55|0.00|375000|7|6.87|-0.0186|345239706|0.0727|-1|-0.0484|0
02915|R2000VALUE|AGLE|USD|Healthcare|976068|2019-03-07|15/12/2018|-0.62|-0.37|0.00|1200000|8.06|8|-0.0074|397518882|0.6757|-1|0.1481|-1
02915|R2000VALUE|AGLE|USD|Healthcare|976068|2018-11-08|15/09/2018|-0.54|-0.44|1500000|1500000|9.08|9.1|0.0022|447825215|0.2273|0|0.1739|-0.3697
02915|R2000VALUE|AGLE|USD|Healthcare|976068|2018-08-09|15/06/2018|-0.46|-0.36|2380000|1630000|9.05|9.48|0.0475|446345629|0.2778|0.4601|-0.0612|0.5762
02915|R2000VALUE|AGLE|USD|Healthcare|976068|2018-05-08|15/03/2018|-0.49|-0.44|1510000|1070000|9.88|10.23|0.0354|487281191|0.1136|0.4112|0.2564|0.0067
02915|R2000VALUE|AGLE|USD|Healthcare|976068|2018-03-13|15/12/2017|-0.39|-0.53|1500000|1160000|8.6|8.48|-0.014|424151658|-0.2642|0.2931|-0.1875|0.1905
02915|R2000VALUE|AGLE|USD|Healthcare|976068|2017-11-08|15/09/2017|-0.48|-0.55|1260000|1090000|4.85|5.01|0.033|239201792|-0.1273|0.156|0.0213|-0.1486
02915|R2000VALUE|AGLE|USD|Healthcare|976068|2017-08-08|15/06/2017|-0.47|-0.48|1480000|1290000|3.31|2.98|-0.0997|163249058|-0.0208|0.1473|0|0.5071
02915|R2000VALUE|AGLE|USD|Healthcare|976068|2017-05-18|15/03/2017|-0.47|-0.47|982000|1680000|6.25|6.48|0.0368|308249738|0|-0.4155|-0.1607|-0.2144
02915|R2000VALUE|AGLE|USD|Healthcare|976068|2017-03-08|15/12/2016|-0.56|-0.46|1250000|3360000|5.94|6.55|0.1027|292960553|0.2174|-0.628|0.1915|0.087
02915|R2000VALUE|AGLE|USD|Healthcare|976068|2016-11-08|15/09/2016|-0.47|-0.55|1150000|1900000|6.08|5.86|-0.0362|299865341|-0.1455|-0.3947|0.0217|-0.1606
02915|R2000VALUE|AGLE|USD|Healthcare|976068|2016-08-18|15/06/2016|-0.46|-0.43|1370000|1900000|5.9|5.16|-0.1254|290987757|0.0698|-0.2789||
02916|R2000VALUE|ACTG|USD|Industrials|15330|2022-05-04|15/03/2022||0.06||8750000|4.385|||217460282|||-2.5|0.75
02916|R2000VALUE|ACTG|USD|Industrials|15330|2022-03-17|15/12/2021||-0.04||5000000|4.385|||217460282|||-0.3333|0.3333
02916|R2000VALUE|ACTG|USD|Industrials|15330|2021-11-15|15/09/2021|0.89|-0.06|1580000|3750000|5.51|5.8|0.0526|273251116|-15.8333|-0.5787|1.4552|-0.9092
02916|R2000VALUE|ACTG|USD|Industrials|15330|2021-08-16|15/06/2021|0.3625|0.05|17400000|3750000|5.75|5.47|-0.0487|285153149|6.25|3.64|-1.0645|2
02916|R2000VALUE|ACTG|USD|Industrials|15330|2021-05-17|15/03/2021|-5.62|0.05|5800000|3750000|5.48|5.2|-0.0511|271763350|-113.4|0.5467|11.1356|0.3242
02916|R2000VALUE|ACTG|USD|Industrials|15330|2021-03-29|15/12/2020|-0.4631|-0.01|4380000|600000|6.07|6.11|0.0066|301022550|45.31|6.3|2.6465|-0.775
02916|R2000VALUE|ACTG|USD|Industrials|15330|2020-11-09|15/09/2020|-0.127|-0.02|19470000|400000|3.59|3.64|0.0139|178034744|5.35|47.675|0.2294|8.184
02916|R2000VALUE|ACTG|USD|Industrials|15330|2020-08-10|15/06/2020|-0.1033|-0.02|2120000|200000|4.14|4.1|-0.0097|205310261|4.165|9.6|4.165|-0.4421
02916|R2000VALUE|ACTG|USD|Industrials|15330|2020-05-11|15/03/2020|-0.02||3800000||2.45|2.445|-0.002|121500040|||-0.5|4.5233
02916|R2000VALUE|ACTG|USD|Industrials|15330|2020-03-12|15/12/2019|-0.04||688000||2.22|2.3|0.036|110093913|||-0.7333|-0.5977
02916|R2000VALUE|ACTG|USD|Industrials|15330|2019-11-12|15/09/2019|-0.15||1710000||2.61|2.98|0.1418|129434729|||2.75|-0.6868
02916|R2000VALUE|ACTG|USD|Industrials|15330|2019-08-05|15/06/2019|-0.04||5460000||3.06|2.95|-0.0359|151751064|||-0.6|0.6106
02916|R2000VALUE|ACTG|USD|Industrials|15330|2019-05-09|15/03/2019|-0.1||3390000||3.14|3.17|0.0096|155718420|||-1.2439|-0.9311
02916|R2000VALUE|ACTG|USD|Industrials|15330|2019-03-13|15/12/2018|0.41|-0.07|49200000|5000000|3.15|3.05|-0.0317|156214339|-6.8571|8.84|-1.7321|2.5834
02916|R2000VALUE|ACTG|USD|Industrials|15330|2018-10-25|15/09/2018|-0.56|-0.08|13730000|5000000|2.98|3.06|0.0268|147783720|6|1.746|-5.3077|1.1156
02916|R2000VALUE|ACTG|USD|Industrials|15330|2018-08-08|15/06/2018|0.13|-0.08|6490000|5000000|3.8|3.9|0.0263|188449035|-2.625|0.298|-1.2549|-0.8955
02916|R2000VALUE|ACTG|USD|Industrials|15330|2018-05-01|15/03/2018|-0.51|-0.02|62090000|15000000|3.65|3.7|0.0137|181010265|24.5|3.1393|-0.75|16.9451
02916|R2000VALUE|ACTG|USD|Industrials|15330|2018-02-13|15/12/2017|-2.04|-0.12|3460000|15000000|3.6|3.55|-0.0139|178530662|16|-0.7693|-1.6518|-0.9055
02916|R2000VALUE|ACTG|USD|Industrials|15330|2017-10-26|15/09/2017|3.13|0.02|36630000|19410000|4.1|4.35|0.061|203326588|155.5|0.8872|0|0.4473
02916|R2000VALUE|ACTG|USD|Industrials|15330|2017-07-27|15/06/2017|3.13|0.08|25310000|20120000|4|3.6|-0.1|198367408|38.125|0.258|-40.125|1.8599
02916|R2000VALUE|ACTG|USD|Industrials|15330|2017-05-04|15/03/2017|-0.08|0.10|8850000|25310000|5.1|4.85|-0.049|252918440|-1.8|-0.6503|-5|-0.5972
02916|R2000VALUE|ACTG|USD|Industrials|15330|2017-03-09|15/12/2016|0.02|0.08|21970000|29990000|5.75|5.2|-0.0957|285153149|-0.75|-0.2674|-1.0952|-0.6602
02916|R2000VALUE|ACTG|USD|Industrials|15330|2016-10-27|15/09/2016|-0.21|0.06|64660000|25980000|5.95|6.05|0.0168|295071510|-4.5|1.4888|-0.7407|-0.0213
02916|R2000VALUE|ACTG|USD|Industrials|15330|2016-07-28|15/06/2016|-0.81|0.03|66070000|23330000|5.03|5.41|0.0755|249447026|-28|1.832|0|1.6727
02916|R2000VALUE|ACTG|USD|Industrials|15330|2016-04-21|15/03/2016|-0.81|0.04|24720000|23500000|4.18|4.35|0.0407|207293933|-21.25|0.0519|3.05|-0.3408
02916|R2000VALUE|ACTG|USD|Industrials|15330|2016-02-25|15/12/2015|-0.20|0.11|37500000|27610000|3.81|2.98|-0.2178|188944953|-2.8182|0.3582|-0.9142|1.8868
02916|R2000VALUE|ACTG|USD|Industrials|15330|2015-10-22|15/09/2015|-2.33|0.13|12990000|32830000|8.64|7.4|-0.1435|428473618|-18.9231|-0.6043|3.2364|-0.678
02916|R2000VALUE|ACTG|USD|Industrials|15330|2015-07-23|15/06/2015|-0.55|0.07|40340000|29140000|8.6|9.38|0.0907|426489946|-8.8571|0.3844|5.875|0.1792
02916|R2000VALUE|ACTG|USD|Industrials|15330|2015-04-23|15/03/2015|-0.08|0.09|34210000|31290000|9.83|11.1|0.1292|487487901|-1.8889|0.0933|-2.3333|0.1025
02916|R2000VALUE|ACTG|USD|Industrials|15330|2015-02-19|15/12/2014|0.06|0.06|31030000|26420000|13.31|12.83|-0.0361|660067571|0|0.1745|1|-0.1656
02916|R2000VALUE|ACTG|USD|Industrials|15330|2014-10-22|15/09/2014|0.03|0.03|37190000|22710000|15.25|15.43|0.0118|756275743|0|0.6376|-0.8125|-0.2574
02916|R2000VALUE|ACTG|USD|Industrials|15330|2014-07-24|15/06/2014|0.16|0.06|50080000|15130000|14.97|17.49|0.1683|742390038|1.6667|2.31|0|-0.1058
02916|R2000VALUE|ACTG|USD|Industrials|15330|2014-04-17|15/03/2014|0.16|0.04||16920000|15.89|15.86|-0.0019|788014545|3||-1.7273|-0.331
02916|R2000VALUE|ACTG|USD|Industrials|15330|2014-02-20|15/12/2013|-0.22|0.15||25290000|14.87|13.96|-0.0612|737430834|-2.4667||-3|-0.4907
02916|R2000VALUE|ACTG|USD|Industrials|15330|2013-10-17|15/09/2013|0.11|0.39||49660000|20.71|15.48|-0.2525|1027047210|-0.7179|||
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2022-05-12|15/03/2022||-0.06||410000|1.562|||263287602|||0.2|-0.3553
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2022-03-17|15/12/2021||-0.05||636000|1.562|||263287602|||0.0417|0.2471
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2021-11-10|15/09/2021|-0.05|-0.048|2270000|510000|2.47|2.46|-0.004|416338265|0.0417|3.451|0.6667|3.4336
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2021-08-12|15/06/2021|-0.03|-0.035|512000|725000|2.65|2.62|-0.0113|446678716|-0.1429|-0.2938|2|0.3095
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2021-05-13|15/03/2021|-0.01|-0.04|391000|592500|2.27|2.26|-0.0044|382626657|-0.75|-0.3401|-2|-0.0225
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2021-03-11|15/12/2020|0.01|-0.042|400000|961200|2.25|2.48|0.1022|379255500|-1.2381|-0.5839|-1.2|-0.2995
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2020-11-04|15/09/2020|-0.05|-0.0467|571000|563330|1.22|1.31|0.0738|205640765|0.0707|0.0136|0.25|0.4793
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2020-08-06|15/06/2020|-0.04|-0.04|386000|557750|0.876|0.908|0.0365|147656806|0|-0.3079|-0.3333|-0.249
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2020-05-07|15/03/2020|-0.06|-0.04|514000|808500|0.955|0.92|-0.0366|160972887|0.5|-0.3643|1|-0.5855
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2020-03-12|15/12/2019|-0.03|-0.05|1240000|1030000|0.7917|0.7501|-0.0525|133447370|-0.4|0.2039|-0.7273|1.1869
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2019-11-12|15/09/2019|-0.11|-0.05|567000|916000|0.7299|0.778|0.0659|123030485|1.2|-0.381|-0.45|-0.2721
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2019-08-08|15/06/2019|-0.2|-0.05|779000|983800|1.01|0.9199|-0.0892|170243578|3|-0.2082|-1.6667|-0.1606
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2019-05-09|15/03/2019|0.3|-0.06|928000|745600|1.2|1.21|0.0083|202269608|-6|0.2446|-1.8571|0.2243
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2019-03-14|15/12/2018|-0.35|-0.07|758000|666670|1.57|1.73|0.1019|264636069|4|0.137|-1.7109|-0.2281
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2018-11-08|15/09/2018|0.4923|-0.07|982000|683330|1.9508|1.7835|-0.0858|328822937|-8.0329|0.4371|-18.6452|-0.6149
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2018-08-02|15/06/2018|-0.0279|-0.09|2550000|542000|2.2387|2.1551|-0.0373|377350780|-0.69|3.7048|-0.9399|2.6377
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2018-05-10|15/03/2018|-0.4645|-0.07|701000|707000|2.0251|2.0436|0.0091|341346805|5.6357|-0.0085|-0.1379|-0.2983
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2018-03-15|15/12/2017|-0.5388|-0.07|999000|943800|2.5731|2.5917|0.0072|433716605|6.6971|0.0585|-5.8323|-0.4089
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2017-11-09|15/09/2017|0.1115|-0.08|1690000|270000|2.0808|2.3781|0.1429|350735496|-2.3938|5.2593|-2.091|3.4357
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2017-08-02|15/06/2017|-0.1022|-0.08|381000|470000|2.4617|2.6196|0.0641|414939222|0.2775|-0.1894|-1.2392|-0.0231
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2017-05-10|15/03/2017|0.4273|-0.09|390000|500000|2.9168|2.9261|0.0032|491649978|-5.7478|-0.22|-10.2091|-0.6389
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2017-03-16|15/12/2016|-0.0464|-0.14|1080000|1000000|2.8611|3.3349|0.1656|482261287|-0.6686|0.08|-1.1665|-0.28
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2016-11-03|15/09/2016|0.2787|-0.14|1500000|1230000|2.9168|2.9261|0.0032|491649978|-2.9907|0.2195|0.0719|-0.5509
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2016-08-09|15/06/2016|0.26|-0.17|3340000|1700000|3.0841|2.9168|-0.0542|519849729|-2.5294|0.9647|-3.3636|0.6135
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2016-05-09|15/03/2016|-0.11|-0.14|2070000|1430000|2.4895|2.6753|0.0746|419625149|-0.2143|0.4476|-0.3125|0.4178
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2016-03-09|15/12/2015|-0.16|-0.17|1460000|1100000|2.5638|2.3966|-0.0652|432149017|-0.0588|0.3273|0|-0.5535
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2015-08-11|15/06/2015|||3270000||2.5008|2.4237|-0.0308|421529829|||0|1.5952
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2015-05-11|15/03/2015|||1260000||4.4877|4.3592|-0.0286|756437734|||0|0.0588
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2014-11-11|15/09/2014|||1190000||2.9461|2.9461|0|496588723|||0|-0.4516
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2014-08-04|15/06/2014|||2170000||2.1582|2.2267|0.0317|363781880|||0|0
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2014-05-12|15/03/2014|||||2.0126|2.1411|0.0638|339239822|||0|0
02917|R2000VALUE|LCTX|USD|Healthcare|24438|2014-03-24|15/12/2013|||||3.0146|2.8862|-0.0426|508134953||||
02918|R2000VALUE|HT|USD|Real Estate|20494|2022-04-26|15/03/2022||-0.565||81310000|9.84|||445466362|||0.1226|-0.0506
02918|R2000VALUE|HT|USD|Real Estate|20494|2022-02-16|15/12/2021||-0.5033||85640000|9.84|||445466362|||-0.0552|0.0255
02918|R2000VALUE|HT|USD|Real Estate|20494|2021-10-26|15/09/2021|-0.51|-0.5327|85250000|83510000|8.63|8.13|-0.0579|390688485|-0.0426|0.0208|-0.3014|0.2161
02918|R2000VALUE|HT|USD|Real Estate|20494|2021-07-27|15/06/2021|-0.73|-0.818|70100000|66590000|9.96|9.75|-0.0211|450898873|-0.1076|0.0527|-11.4286|0.4861
02918|R2000VALUE|HT|USD|Real Estate|20494|2021-04-28|15/03/2021|0.07|-1.32|47170000|46080000|10.73|11.7|0.0904|485757498|-1.053|0.0237|-1.0603|0.3347
02918|R2000VALUE|HT|USD|Real Estate|20494|2021-02-23|15/12/2020|-1.16|-1.13|35340000|44700000|10.67|11.62|0.089|483041264|0.0265|-0.2094|-0.0866|0.0471
02918|R2000VALUE|HT|USD|Real Estate|20494|2020-11-09|15/09/2020|-1.27|-1.15|33750000|43150000|4.95|6.97|0.4081|224091298|0.1043|-0.2178|-0.2743|0.9352
02918|R2000VALUE|HT|USD|Real Estate|20494|2020-08-05|15/06/2020|-1.75|-1.15|17440000|24790000|5.3|6.42|0.2113|239936155|0.5217|-0.2965|1.3026|-0.8065
02918|R2000VALUE|HT|USD|Real Estate|20494|2020-05-06|15/03/2020|-0.76|-0.69|90140000|92820000|4.76|4.51|-0.0525|215489832|0.1014|-0.0289|2.1667|-0.3206
02918|R2000VALUE|HT|USD|Real Estate|20494|2020-02-24|15/12/2019|-0.24|-0.23|132670000|131850000|14.16|11.96|-0.1554|641036942|0.0435|0.0062|0.6|-0.0173
02918|R2000VALUE|HT|USD|Real Estate|20494|2019-11-05|15/09/2019|-0.15|-0.11|135000000|135510000|14.11|14.45|0.0241|638773385|0.3636|-0.0038|6.5|-0.0847
02918|R2000VALUE|HT|USD|Real Estate|20494|2019-07-30|15/06/2019|-0.02|0.03|147500000|147890000|16.7|15.62|-0.0647|756025250|-1.6667|-0.0026|-0.9412|0.285
02918|R2000VALUE|HT|USD|Real Estate|20494|2019-04-29|15/03/2019|-0.34|-0.43|114790000|110460000|18.21|18.57|0.0198|824384340|-0.2093|0.0392|2.7778|-0.1417
02918|R2000VALUE|HT|USD|Real Estate|20494|2019-02-25|15/12/2018|-0.09|-0.12|133740000|132830000|19.4|19.43|0.0015|878256820|-0.25|0.0069|0|0.0458
02918|R2000VALUE|HT|USD|Real Estate|20494|2018-10-23|15/09/2018|-0.09|-0.06|127880000|135080000|19.17|17.5|-0.0871|867844518|0.5|-0.0533|-1.5625|-0.0445
02918|R2000VALUE|HT|USD|Real Estate|20494|2018-07-24|15/06/2018|0.16|0.04|133840000|134630000|22.41|21.33|-0.0482|1014522453|3|-0.0059|-1.4444|0.3432
02918|R2000VALUE|HT|USD|Real Estate|20494|2018-04-24|15/03/2018|-0.36|0.48|99640000|101250000|19.32|18.99|-0.0171|874635146|-1.75|-0.0159|0|-0.1877
02918|R2000VALUE|HT|USD|Real Estate|20494|2018-02-21|15/12/2017|-0.36|-0.2|122660000|115800000|17.84|17.35|-0.0275|807634130|0.8|0.0592|4.1429|-0.0535
02918|R2000VALUE|HT|USD|Real Estate|20494|2017-10-25|15/09/2017|-0.07|0.04|129590000|130530000|18.4|17.42|-0.0533|832985849|-2.75|-0.0072|-1.04|-0.0609
02918|R2000VALUE|HT|USD|Real Estate|20494|2017-07-25|15/06/2017|1.75|0.31|138000000|134190000|18.24|18.11|-0.0071|825742501|4.6452|0.0284|2.9773|0.2778
02918|R2000VALUE|HT|USD|Real Estate|20494|2017-04-25|15/03/2017|0.44|-0.17|108000000|101990000|18.67|19.22|0.0295|845209032|-3.5882|0.0589|13.6667|-0.031
02918|R2000VALUE|HT|USD|Real Estate|20494|2017-02-22|15/12/2016|0.03|-0.06|111450000|115460000|21.12|20.91|-0.0099|956122946|-1.5|-0.0347|-0.625|-0.0759
02918|R2000VALUE|HT|USD|Real Estate|20494|2016-10-25|15/09/2016|0.08|0.15|120610000|116770000|18.59|18.58|-0.0005|841587358|-0.4667|0.0329|-0.9657|-0.0555
02918|R2000VALUE|HT|USD|Real Estate|20494|2016-07-27|15/06/2016|2.33|0.42|127700000|129400000|18.59|18.17|-0.0226|841587358|4.5476|-0.0131|0|0.1946
02918|R2000VALUE|HT|USD|Real Estate|20494|2016-04-28|15/03/2016|2.33|-0.13|106900000|106030000|20.23|19.11|-0.0554|915831723|-18.9231|0.0082|-9.9615|-0.1316
02918|R2000VALUE|HT|USD|Real Estate|20494|2016-02-16|15/12/2015|-0.26|0.22|123100000|122820000|17.96|19.13|0.0651|813066598|-2.1818|0.0023|-2.3684|-0.0112
02918|R2000VALUE|HT|USD|Real Estate|20494|2015-10-28|15/09/2015|0.19|0.21|124500000|121950000|23.21|24.12|0.0392|1050739195|-0.0952|0.0209|-0.1364|-0.0197
02918|R2000VALUE|HT|USD|Real Estate|20494|2015-07-28|15/06/2015|0.22|0.31|127000000|122910000|26.18|27.12|0.0359|1185194035|-0.2903|0.0333|-0.3125|0.3269
02918|R2000VALUE|HT|USD|Real Estate|20494|2015-04-27|15/03/2015|0.32|-0.18|95710000|91670000|26.11|26.31|0.0077|1182025080|-2.7778|0.0441|-9|-0.1523
02918|R2000VALUE|HT|USD|Real Estate|20494|2015-02-18|15/12/2014|-0.04|0.06|112900000|109960000|25.8|26.95|0.0446|1167991017|-1.6667|0.0267|-3|-0.0009
02918|R2000VALUE|HT|USD|Real Estate|20494|2014-10-29|15/09/2014|0.02|0.11|113000000|109560000|28.14|28.57|0.0153|1273925096|-0.8182|0.0314|0|-0.4099
02918|R2000VALUE|HT|USD|Real Estate|20494|2014-08-05|15/06/2014|0.02|0.22|191500000|112800000|26.47|26.87|0.0151|1198322571|-0.9091|0.6977|-0.9259|0.4109
02918|R2000VALUE|HT|USD|Real Estate|20494|2014-05-01|15/03/2014|0.27|-0.15||79950000|23.02|23.46|0.0191|1042137773|-2.8||0.6875|-0.1759
02918|R2000VALUE|HT|USD|Real Estate|20494|2014-02-25|15/12/2013|0.16|0.06||97020000|21.2|21.95|0.0354|959744620|1.6667||-17|-0.1094
02918|R2000VALUE|HT|USD|Real Estate|20494|2013-11-06|15/09/2013|-0.01|0.14||108940000|22.31|22.11|-0.009|1009995339|-1.0714|||
02919|R2000VALUE|CSTE|USD|Industrials|31020|2022-05-11|15/03/2022||0.215||175510000|11.72|||403652291|||2.5833|0.1092
02919|R2000VALUE|CSTE|USD|Industrials|31020|2022-02-09|15/12/2021|0.01|0.06|171060000|158230000|12.5|11.72|-0.0624|430516513|-0.8333|0.0811|-0.95|0.0473
02919|R2000VALUE|CSTE|USD|Industrials|31020|2021-11-03|15/09/2021|0.2|0.13|163340000|161800000|12.91|13.07|0.0124|444637449|0.5385|0.0095|-0.0476|-0.0007
02919|R2000VALUE|CSTE|USD|Industrials|31020|2021-08-04|15/06/2021|0.21|0.08|163460000|145640000|14.17|13.43|-0.0522|488033521|1.625|0.1224|-0.5|0.1194
02919|R2000VALUE|CSTE|USD|Industrials|31020|2021-05-05|15/03/2021|0.42|0.09|146030000|133000000|14.42|16.93|0.1741|496643851|3.6667|0.098|7.4|0.0667
02919|R2000VALUE|CSTE|USD|Industrials|31020|2021-02-24|15/12/2020|0.05|0.12|136900000|123500000|13.17|12.48|-0.0524|453592200|-0.5833|0.1085|-0.878|0.1047
02919|R2000VALUE|CSTE|USD|Industrials|31020|2020-11-04|15/09/2020|0.41|0.09|123920000|117970000|9.95|12.2|0.2261|342691137|3.5556|0.0504|-5.1|0.2512
02919|R2000VALUE|CSTE|USD|Industrials|31020|2020-08-05|15/06/2020|-0.1|-0.18|99040000|102550000|11.87|10.76|-0.0935|408818476|-0.4444|-0.0342|-1.7692|-0.2174
02919|R2000VALUE|CSTE|USD|Industrials|31020|2020-05-06|15/03/2020|0.13|0.09|126560000|119020000|10.18|10.92|0.0727|350612658|0.4444|0.0634|-0.1875|-0.0546
02919|R2000VALUE|CSTE|USD|Industrials|31020|2020-02-12|15/12/2019|0.16|0.25|133870000|138990000|13.88|11.62|-0.1628|478045539|-0.36|-0.0368|-0.4483|-0.0628
02919|R2000VALUE|CSTE|USD|Industrials|31020|2019-11-06|15/09/2019|0.29|0.31|142840000|146170000|17.02|16|-0.0599|586191299|-0.0645|-0.0228|0.2609|0.0125
02919|R2000VALUE|CSTE|USD|Industrials|31020|2019-08-07|15/06/2019|0.23|0.21|141070000|147020000|14.25|16.57|0.1628|490788824|0.0952|-0.0405|1.875|0.1004
02919|R2000VALUE|CSTE|USD|Industrials|31020|2019-05-01|15/03/2019|0.08|0.08|128200000|132500000|15.13|15.78|0.043|521097191|0|-0.0325|-0.6|-0.1027
02919|R2000VALUE|CSTE|USD|Industrials|31020|2019-02-06|15/12/2018|0.2|0.19|142880000|141160000|15.77|15.43|-0.0216|543139648|0.0526|0.0122|-0.3548|-0.0326
02919|R2000VALUE|CSTE|USD|Industrials|31020|2018-11-07|15/09/2018|0.31|0.27|147690000|155540000|16.79|14.775|-0.12|578269811|0.1481|-0.0505|-0.2791|-0.0104
02919|R2000VALUE|CSTE|USD|Industrials|31020|2018-08-08|15/06/2018|0.43|0.25|149240000|152220000|14.75|18.5|0.2542|508009485|0.72|-0.0196|7.6|0.0969
02919|R2000VALUE|CSTE|USD|Industrials|31020|2018-05-09|15/03/2018|0.05|0.18|136060000|141410000|18.45|12.675|-0.313|635442399|-0.7222|-0.0378|-1.2632|-0.0815
02919|R2000VALUE|CSTE|USD|Industrials|31020|2018-02-07|15/12/2017|-0.19|0.27|148140000|144970000|20.625|21.168|0.0263|710352246|-1.7037|0.0219|-2|-0.0423
02919|R2000VALUE|CSTE|USD|Industrials|31020|2017-11-01|15/09/2017|0.19|0.54|154680000|153810000|27.928|23.339|-0.1643|961877196|-0.6481|0.0057|-0.5476|0.0387
02919|R2000VALUE|CSTE|USD|Industrials|31020|2017-08-02|15/06/2017|0.42|0.54|148910000|148510000|34.737|29.655|-0.1463|1196388151|-0.2222|0.0027|0.3548|0.0916
02919|R2000VALUE|CSTE|USD|Industrials|31020|2017-05-10|15/03/2017|0.31|0.29|136410000|124950000|39.671|40.609|0.0236|1366321695|0.069|0.0917|-0.2955|0.0106
02919|R2000VALUE|CSTE|USD|Industrials|31020|2017-02-08|15/12/2016|0.44|0.43|134980000|125780000|30|33.45|0.115|1033239630|0.0233|0.0731|-0.3231|-0.0647
02919|R2000VALUE|CSTE|USD|Industrials|31020|2016-11-02|15/09/2016|0.65|0.77|144310000|152840000|34.85|28.35|-0.1865|1200279984|-0.1558|-0.0558|-0.0714|0.0141
02919|R2000VALUE|CSTE|USD|Industrials|31020|2016-08-03|15/06/2016|0.70|0.65|142300000|139530000|35.96|41.77|0.1616|1238509872|0.0769|0.0199|-0.0411|0.2173
02919|R2000VALUE|CSTE|USD|Industrials|31020|2016-05-04|15/03/2016|0.73|0.43|116900000|115020000|36.53|38.25|0.0471|1258141414|0.6977|0.0163|0.9211|-0.0824
02919|R2000VALUE|CSTE|USD|Industrials|31020|2016-02-10|15/12/2015|0.38|0.55|127400000|126540000|31.68|29.23|-0.0773|1091101060|-0.3091|0.0068|-0.3091|-0.0687
02919|R2000VALUE|CSTE|USD|Industrials|31020|2015-11-04|15/09/2015|0.55|0.68|136800000|136820000|37.24|40.64|0.0913|1282594852|-0.1912|-0.0001|-0.2029|0.0729
02919|R2000VALUE|CSTE|USD|Industrials|31020|2015-08-05|15/06/2015|0.69|0.62|127500000|134220000|71.02|49.59|-0.3017|2446022502|0.1129|-0.0501|0.0615|0.1827
02919|R2000VALUE|CSTE|USD|Industrials|31020|2015-05-06|15/03/2015|0.65|0.41|107800000|106300000|60.01|60.67|0.011|2066823615|0.5854|0.0141|0.413|-0.0511
02919|R2000VALUE|CSTE|USD|Industrials|31020|2015-02-11|15/12/2014|0.46|0.59|113600000|115060000|64.16|62.47|-0.0263|2209755281|-0.2203|-0.0127|-0.3947|-0.0787
02919|R2000VALUE|CSTE|USD|Industrials|31020|2014-11-05|15/09/2014|0.76|0.60|123300000|113990000|55.847|59.256|0.061|1923444458|0.2667|0.0817|0.3103|0.062
02919|R2000VALUE|CSTE|USD|Industrials|31020|2014-08-06|15/06/2014|0.58|0.57|116100000|105150000|43.503|50.042|0.1503|1498300731|0.0175|0.1041|0.4872|0.1797
02919|R2000VALUE|CSTE|USD|Industrials|31020|2014-05-08|15/03/2014|0.39|0.41||89130000|52.449|49.606|-0.0542|1806412890|-0.0488||-0.2041|0.0177
02919|R2000VALUE|CSTE|USD|Industrials|31020|2014-02-12|15/12/2013|0.49|0.40||87580000|45.811|55.986|0.2221|1577791385|0.225||0.0426|-0.0042
02919|R2000VALUE|CSTE|USD|Industrials|31020|2013-11-06|15/09/2013|0.47|0.49||87950000|41.5|43.937|0.0587|1429314822|-0.0408|||
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2022-05-05|15/03/2022||0.13||110860000|13.44|||491379368|||0.0317|0.0293
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2022-03-10|15/12/2021||0.126||107700000|13.44|||491379368|||-0.4273|-0.1032
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2021-11-04|15/09/2021|0.27|0.22|115700000|120090000|14.9|15.5|0.0403|544758379|0.2273|-0.0366|-0.069|-0.0516
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2021-08-05|15/06/2021|0.29|0.264|121990000|117200000|18.16|18.49|0.0182|663947137|0.0985|0.0409|1.2308|0.1325
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2021-05-06|15/03/2021|0.13|0.118|107720000|106270000|16.97|17.75|0.046|620439568|0.1017|0.0136|-0.1875|-0.0237
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2021-03-11|15/12/2020|0.16|0.146|110340000|110230000|19.72|19.21|-0.0259|720982224|0.0959|0.001|-0.4286|-0.0058
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2020-10-29|15/09/2020|0.28|0.218|110980000|112200000|17.305|14.12|-0.1841|632687528|0.2844|-0.0109|0.4|0.1143
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2020-07-30|15/06/2020|0.2|0.05|99600000|95900000|17.03|19.76|0.1603|622633276|3|0.0386|0.25|-0.0529
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2020-04-30|15/03/2020|0.16|0.1|105160000|102450000|12.37|13.65|0.1035|452259145|0.6|0.0265|-0.1111|-0.0222
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2020-03-05|15/12/2019|0.18|0.16|107550000|106020000|13.36|11.71|-0.1235|488454493|0.125|0.0144|-0.1|-0.0403
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2019-10-31|15/09/2019|0.2|0.18|112070000|109770000|11.74|15|0.2777|429225732|0.1111|0.021|-0.1304|-0.0147
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2019-08-01|15/06/2019|0.23|0.21|113740000|113740000|9.84|11.1|0.128|359759911|0.0952|0|0.5333|0.0437
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2019-05-02|15/03/2019|0.15|0.15|108980000|109420000|13.11|11.79|-0.1007|479314252|0|-0.004|-0.0625|0.0256
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2019-03-07|15/12/2018|0.16|0.14|106260000|104410000|14.9|12.48|-0.1624|544758379|0.1429|0.0177|-0.1579|-0.0528
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2018-11-01|15/09/2018|0.19|0.18|112180000|109420000|12.51|15.42|0.2326|457377693|0.0556|0.0252|-0.1364|0.0049
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2018-08-02|15/06/2018|0.22|0.22|111630000|111700000|11.4|11.4|0|416794998|0|-0.0006|0.2941|0.0555
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2018-05-03|15/03/2018|0.17|0.17|105760000|103090000|9.8|10.45|0.0663|358297474|0|0.0259|0.5455|0.1109
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2018-03-08|15/12/2017|0.11|0.09|95200000|95230000|9.65|10.35|0.0725|352813308|0.2222|-0.0003|0|-0.0593
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2017-11-02|15/09/2017|0.11|0.18|101200000|103690000|11.35|9.8|-0.1366|414966978|-0.3889|-0.024|-0.2667|-0.0417
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2017-08-03|15/06/2017|0.15|0.20|105600000|105830000|13.25|12.1|-0.0868|484432800|-0.25|-0.0022|-0.0625|0.0584
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2017-05-04|15/03/2017|0.16|0.14|99770000|98720000|12.4|13.9|0.121|453355964|0.1429|0.0106|0.3333|0.0788
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2017-03-09|15/12/2016|0.12|0.13|92480000|91700000|11.8|11.05|-0.0636|431419406|-0.0769|0.0085|-0.3333|-0.0349
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2016-11-03|15/09/2016|0.18|0.19|95820000|97250000|12|10.85|-0.0958|438731592|-0.0526|-0.0147|0|-0.0169
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2016-08-04|15/06/2016|0.18|0.18|97470000|96770000|13.1|13.45|0.0267|478948669|0|0.0072|0.0588|0.0331
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2016-05-05|15/03/2016|0.17|0.18|94350000|96790000|13.41|11.15|-0.1685|490282548|-0.0556|-0.0252|0|0.0932
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2016-03-10|15/12/2015|0.17|0.13|86310000|88030000|14.9|13.89|-0.0678|544758379|0.3077|-0.0195|0.1333|-0.0288
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2015-11-12|15/09/2015|0.15|0.15|88870000|90400000|12.09|10.2|-0.1563|442022085|0|-0.0169|-0.2105|-0.007
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2015-08-13|15/06/2015|0.19|0.18|89500000|92960000|17.84|14.56|-0.1839|652247639|0.0556|-0.0372|0.0556|0.0505
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2015-05-14|15/03/2015|0.18|0.17||88490000|28.22|24.7|-0.1247|1031750435|0.0588||0|0.0115
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2015-02-26|15/12/2014|0.18|0.12|89970000|87480000|24.95|24.59|-0.0144|912196130|0.5|0.0285|0.2857|0.0394
02920|R2000VALUE|LOCO|USD|Consumer Discretionary|940762|2014-11-06|15/09/2014|0.14|0.12|86560000|85360000|36.35|36.6|0.0069|1328991058|0.1667|0.0141||
02921|R2000VALUE|AMAL|USD|Financial|1089602|2022-04-21|15/03/2022||0.415||54190000|16.89|||525788096|||0.0184|0.0634
02921|R2000VALUE|AMAL|USD|Financial|1089602|2022-01-27|15/12/2021|0.53|0.4075|59550000|50960000|16.25|16.3|0.0031|505864824|0.3006|0.1686|0.1522|0.1987
02921|R2000VALUE|AMAL|USD|Financial|1089602|2021-10-28|15/09/2021|0.46|0.374|49680000|48400000|17.99|18.36|0.0206|560031265|0.2299|0.0264|0.4375|0.057
02921|R2000VALUE|AMAL|USD|Financial|1089602|2021-07-29|15/06/2021|0.32|0.3575|47000000|48600000|15.56|15.36|-0.0129|484385038|-0.1049|-0.0329|-0.2195|0.0255
02921|R2000VALUE|AMAL|USD|Financial|1089602|2021-04-22|15/03/2021|0.41|0.336|45830000|48200000|16.59|16.62|0.0018|516449077|0.2202|-0.0492|-0.0682|-0.1772
02921|R2000VALUE|AMAL|USD|Financial|1089602|2021-01-28|15/12/2020|0.44|0.332|55700000|50410000|13.77|14.66|0.0646|428662083|0.3253|0.1049|-0.1852|-0.0294
02921|R2000VALUE|AMAL|USD|Financial|1089602|2020-10-28|15/09/2020|0.54|0.406|57390000|54180000|11.6|11.15|-0.0388|361109671|0.33|0.0592|0.5882|0.0898
02921|R2000VALUE|AMAL|USD|Financial|1089602|2020-07-28|15/06/2020|0.34|0.26|52660000|50210000|11.31|12.48|0.1034|352081930|0.3077|0.0488|0.1724|0.015
02921|R2000VALUE|AMAL|USD|Financial|1089602|2020-04-30|15/03/2020|0.29|0.35|51880000|49270000|11.75|10.85|-0.0766|365779180|-0.1714|0.053|-0.2564|0.0416
02921|R2000VALUE|AMAL|USD|Financial|1089602|2020-01-31|15/12/2019|0.39|0.38|49810000|49470000|17.37|17.9|0.0305|540730610|0.0263|0.0069|-0.0488|0.0069
02921|R2000VALUE|AMAL|USD|Financial|1089602|2019-10-28|15/09/2019|0.41|0.37|49470000|48250000|17.29|17.34|0.0029|538240201|0.1081|0.0253|0.1389|0.0183
02921|R2000VALUE|AMAL|USD|Financial|1089602|2019-07-29|15/06/2019|0.36|0.36|48580000|48980000|16.91|17.1|0.0112|526410713|0|-0.0082|0.0909|0.0142
02921|R2000VALUE|AMAL|USD|Financial|1089602|2019-04-30|15/03/2019|0.33|0.32|47900000|47510000|16.71|17.13|0.0251|520184661|0.0313|0.0082|0.1|0.0002
02921|R2000VALUE|AMAL|USD|Financial|1089602|2019-01-29|15/12/2018|0.3|0.36|47890000|47710000|19.45|18.91|-0.0278|605481305|-0.1667|0.0038|2.3333|0.1689
02921|R2000VALUE|AMAL|USD|Financial|1089602|2018-11-19|15/03/2017|0.09||40970000||19.93|19.89|-0.002|620423759|||-0.8571|-0.7538
02921|R2000VALUE|AMAL|USD|Financial|1089602|2018-11-19|15/12/2017|0.63||166400000||19.93|19.89|-0.002|620423759|||3.5|2.8394
02921|R2000VALUE|AMAL|USD|Financial|1089602|2018-11-09|15/09/2017|0.14||43340000||21.02|21.68|0.0314|654355620|||-0.6316|-0.0893
02921|R2000VALUE|AMAL|USD|Financial|1089602|2018-10-29|15/09/2018|0.38|0.35|47590000|46290000|19.2|19.25|0.0026|597698769|0.0857|0.0281|-0.05|0.1091
02921|R2000VALUE|AMAL|USD|Financial|1089602|2018-09-24|15/06/2018|0.4|0.39|42910000|42730000|18.59|18.86|0.0145|578709363|0.0256|0.0042|0.4286|0.0749
02921|R2000VALUE|AMAL|USD|Financial|1089602|2018-05-30|15/03/2018|0.28||39920000|||13.25|-1|||||
02922|R2000VALUE|KZR|USD|Healthcare|1081658|2022-05-11|15/03/2022||-0.3225||0.00|15.34|||753907287|||0.075|0
02922|R2000VALUE|KZR|USD|Healthcare|1081658|2022-03-29|15/12/2021||-0.3||0.00|15.34|||753907287|||0.1394|0
02922|R2000VALUE|KZR|USD|Healthcare|1081658|2021-11-09|15/09/2021|-0.28|-0.2633|0.00|0.00|8.11|7.44|-0.0826|398578082|0.0634|-1|0.12|0
02922|R2000VALUE|KZR|USD|Healthcare|1081658|2021-08-12|15/06/2021|-0.25|-0.2602|0.00|0.00|5.85|5.87|0.0034|287507009|-0.0392|-1|0|0
02922|R2000VALUE|KZR|USD|Healthcare|1081658|2021-05-12|15/03/2021|-0.25|-0.236|0.00|0.00|5.05|5.15|0.0198|248189824|0.0593|-1|0.1364|0
02922|R2000VALUE|KZR|USD|Healthcare|1081658|2021-03-11|15/12/2020|-0.22|-0.23|0.00|0.00|6.45|6.8|0.0543|316994903|-0.0435|-1|-0.0435|0
02922|R2000VALUE|KZR|USD|Healthcare|1081658|2020-11-05|15/09/2020|-0.23|-0.208|0.00|0.00|5.47|5.1|-0.0676|268831334|0.1058|-1|0.0455|0
02922|R2000VALUE|KZR|USD|Healthcare|1081658|2020-08-05|15/06/2020|-0.22|-0.26|0.00||4.635|4.56|-0.0162|227794029|-0.1538||-0.2667|0
02922|R2000VALUE|KZR|USD|Healthcare|1081658|2020-05-07|15/03/2020|-0.3|-0.37|0.00||5.21|6.01|0.1536|256053256|-0.1892||-0.4|0
02922|R2000VALUE|KZR|USD|Healthcare|1081658|2020-03-12|15/12/2019|-0.5|-0.55|0.00||3.99|3.26|-0.183|196094527|-0.0909||0.0417|0
02922|R2000VALUE|KZR|USD|Healthcare|1081658|2019-11-07|15/09/2019|-0.48|-0.51|0.00||3.09|2.89|-0.0647|151862675|-0.0588||0.0435|0
02922|R2000VALUE|KZR|USD|Healthcare|1081658|2019-08-07|15/06/2019|-0.46|-0.48|0.00||4.6|4.67|0.0152|226073886|-0.0417||0.15|0
02922|R2000VALUE|KZR|USD|Healthcare|1081658|2019-05-07|15/03/2019|-0.4|-0.4|0.00||21.01|19.87|-0.0543|1032567934|0||0.3333|0
02922|R2000VALUE|KZR|USD|Healthcare|1081658|2019-03-26|15/12/2018|-0.3|-0.44|0.00||17.73|17.15|-0.0327|871367387|-0.3182||1.7273|0
02922|R2000VALUE|KZR|USD|Healthcare|1081658|2018-11-08|15/09/2017|-0.11||||23|24.58|0.0687|1130369454|||-0.6333|0
02922|R2000VALUE|KZR|USD|Healthcare|1081658|2018-11-08|15/09/2018|-0.3|-0.48|0.00||23|24.58|0.0687|1130369454|-0.375||2|0
02922|R2000VALUE|KZR|USD|Healthcare|1081658|2018-08-09|15/06/2017|-0.1||||16.49|16.7|0.0127|810425741|||-0.9698|0
02922|R2000VALUE|KZR|USD|Healthcare|1081658|2018-08-09|15/06/2018|-3.31|-0.53|0.00||16.49|16.7|0.0127|810425741|5.2453||26.5833|0
02922|R2000VALUE|KZR|USD|Healthcare|1081658|2018-06-21|15/03/2017|-0.12|||||17.79|-1||||-0.9743|0
02922|R2000VALUE|KZR|USD|Healthcare|1081658|2018-05-30|15/03/2018|-4.67||0.00|||17.75|-1||||-234.5|-1
02922|R2000VALUE|KZR|USD|Healthcare|1081658|2018-03-21|15/12/2017|0.02||12600000|||17.75|-1|||||
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2022-05-11|15/03/2022||-0.355||0.00|3.325|||281524326|||0.3586|-1
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2022-03-24|15/12/2021||-0.2613||6430000|3.325|||281524326|||-0.0076|0
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2021-11-10|15/09/2021|-0.33|-0.2633|0.00|0.00|4.28|4.32|0.0093|362383205|0.2533|-1|-0.0294|0
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2021-08-12|15/06/2021|-0.34|-0.2678|0.00|0.00|3.85|3.63|-0.0571|325975523|0.2696|-1|0.36|0
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2021-05-13|15/03/2021|-0.25|-0.2433|0.00|0.00|4.29|4.3|0.0023|363229874|0.0275|-1|0.087|0
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2021-03-25|15/12/2020|-0.23|-0.2022|0.00|0.00|4.48|4.49|0.0022|379316983|0.1375|-1|0.3529|0
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2020-11-05|15/09/2020|-0.17|-0.1656|0.00|0.00|8.23|7.85|-0.0462|696825576|0.0266|-1|0.0625|0
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2020-08-10|15/06/2020|-0.16|-0.24|0.00||6.26|5.72|-0.0863|530027765|-0.3333||-0.1579|0
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2020-05-11|15/03/2020|-0.19|-0.29|0.00||1.78|4.18|1.3483|150710762|-0.3448||-0.5581|0
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2020-03-12|15/12/2019|-0.43|-0.39|0.00|3000000|1.54|1.59|0.0325|130390209|0.1026|-1|0.1316|0
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2019-11-05|15/09/2019|-0.38|-0.36|0.00||5.38|5.66|0.052|455519063|0.0556||0.0857|0
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2019-08-07|15/06/2019|-0.35|-0.36|0.00||5.59|5.92|0.059|473299550|-0.0278||-0.0541|0
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2019-05-08|15/03/2019|-0.37|-0.34|0.00||12.81|12.88|0.0055|1084609528|0.0882||0.1563|0
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2019-02-28|15/12/2018|-0.32|-0.36|0.00|833330|11.48|12.69|0.1054|971999725|-0.1111|-1|0.0323|0
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2018-11-06|15/09/2018|-0.31|-0.29|0.00||11.34|11.67|0.0291|960146121|0.069||0.0333|0
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2018-08-09|15/06/2018|-0.3|-0.25|0.00||11.65|12.09|0.0378|986393457|0.2||-0.0625|-1
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2018-05-08|15/03/2018|-0.32|-0.13|5000000|5000000|12.43|11.66|-0.0619|1052435311|1.4615|0|1.9091|-0.0403
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2018-03-15|15/12/2017|-0.11|-0.19|5210000|1250000|13.59|13.74|0.011|1150651302|-0.4211|3.168|-0.4762|0
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2017-11-08|15/09/2017|-0.21|-0.19|5210000||8.46|8.69|0.0272|716299481|0.1053||-0.3226|0
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2017-08-08|15/06/2017|-0.31|-0.26|5210000||7.16|6.95|-0.0293|606229805|0.1923||0.55|0.0877
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2017-05-11|15/03/2017|-0.2|-0.27|4790000||3.66|3.94|0.0765|309888434|-0.2593||-0.3333|0
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2017-03-23|15/12/2016|-0.3|-0.28|0.00||3.69|4.19|0.1355|312428500|0.0714||0.2|0
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2016-11-09|15/09/2016|-0.25|-0.29|0.00||1.28|1.53|0.1953|108376278|-0.1379||-0.1667|0
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2016-08-09|15/06/2016|-0.3|-0.32|||1.78|1.77|-0.0056|150710762|-0.0625||0.0345|0
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2016-05-11|15/03/2016|-0.29|-0.29|||2.54|2.21|-0.1299|215059178|0||0|0
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2016-03-16|15/12/2015|-0.29|-0.35|||1.3|1.7|0.3077|110069656|-0.1714||0.1154|0
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2015-11-12|15/09/2015|-0.26|-0.33|||1.48|1.52|0.027|125310076|-0.2121||-0.037|0
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2015-08-10|15/06/2015|-0.27|-0.42|||2.8|2.77|-0.0107|237073109|-0.3571||2|0
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2015-06-17|15/03/2015|-0.09|-0.44|||2.99|3.03|0.0134|253160218|-0.7955||-0.4|0
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2015-03-04|15/12/2014|-0.15|-0.47|||7.74|7.4|-0.0439|655337801|-0.6809||-0.8276|0
02923|R2000VALUE|CBAY|USD|Healthcare|102889|2014-11-12|15/09/2014|-0.87|-0.47|||8|7.68|-0.04|677351752|0.8511|||
02924|R2000VALUE|ORRF|USD|Financial|16836|2022-04-27|15/03/2022||0.6125||28400000|24.96|||279128918|||-0.0504|0.005
02924|R2000VALUE|ORRF|USD|Financial|16836|2022-01-19|15/12/2021|0.5974|0.645|29890000|28260000|25.15|24.75|-0.0159|281253703|-0.0738|0.0577|-0.0534|0.0573
02924|R2000VALUE|ORRF|USD|Financial|16836|2021-10-19|15/09/2021|0.6311|0.6475|28270000|27200000|23.68|23.78|0.0042|264814627|-0.0253|0.0393|-0.198|-0.0105
02924|R2000VALUE|ORRF|USD|Financial|16836|2021-07-20|15/06/2021|0.7869|0.73|28570000|29050000|22.4|23.58|0.0527|250500316|0.0779|-0.0165|-0.1096|-0.0282
02924|R2000VALUE|ORRF|USD|Financial|16836|2021-04-20|15/03/2021|0.8838|0.69|29400000|28400000|22.36|23.01|0.0291|250053005|0.2809|0.0352|0.0614|-0.0489
02924|R2000VALUE|ORRF|USD|Financial|16836|2021-01-20|15/12/2020|0.8327|0.56|30910000|28300000|17.6|17.65|0.0028|196821684|0.487|0.0922|0.4609|0.1167
02924|R2000VALUE|ORRF|USD|Financial|16836|2020-10-20|15/09/2020|0.57|0.4675|27680000|27660000|13.45|13.64|0.0141|150412020|0.2193|0.0007|0.1174|-0.0111
02924|R2000VALUE|ORRF|USD|Financial|16836|2020-07-21|15/06/2020|0.5101|0.22|27990000|24930000|13.14|14.35|0.0921|146945281|1.3186|0.1227|0.8455|0.1046
02924|R2000VALUE|ORRF|USD|Financial|16836|2020-04-21|15/03/2020|0.2764|0.36|25340000|24200000|11.67|12.73|0.0908|130506194|-0.2322|0.0471|-0.2692|0.0148
02924|R2000VALUE|ORRF|USD|Financial|16836|2020-01-21|15/12/2019|0.3782|0.45|24970000|24500000|22.23|22.1|-0.0058|248599196|-0.1596|0.0192|-0.1778|-0.0648
02924|R2000VALUE|ORRF|USD|Financial|16836|2019-10-23|15/09/2019|0.46|0.48|26700000|24950000|22.41|21.4|-0.0451|250612149|-0.0417|0.0701|-0.08|0.0148
02924|R2000VALUE|ORRF|USD|Financial|16836|2019-07-24|15/06/2019|0.5|0.47|26310000|23350000|21.22|21.48|0.0123|237304313|0.0638|0.1268|0.2195|0.3208
02924|R2000VALUE|ORRF|USD|Financial|16836|2019-04-24|15/03/2019|0.41|0.39|19920000|19450000|19.07|18.87|-0.0105|213260760|0.0513|0.0242|0.1389|0.0071
02924|R2000VALUE|ORRF|USD|Financial|16836|2019-01-23|15/12/2018|0.36|0.46|19780000|19800000|19.4|19.19|-0.0108|216951166|-0.2174|-0.001|-0.2653|0.0868
02924|R2000VALUE|ORRF|USD|Financial|16836|2018-10-17|15/09/2018|0.49|0.43|18200000|18140000|23.83|23.66|-0.0071|266492081|0.1395|0.0033|0.0208|0.019
02924|R2000VALUE|ORRF|USD|Financial|16836|2018-07-18|15/06/2018|0.48|0.39|17860000|17400000|26.05|26.45|0.0154|291318444|0.2308|0.0264|0.0909|0.027
02924|R2000VALUE|ORRF|USD|Financial|16836|2018-04-18|15/03/2018|0.44|0.32|17390000|16300000|25|25.1|0.004|279576250|0.375|0.0669|0|-0.0745
02924|R2000VALUE|ORRF|USD|Financial|16836|2018-01-25|15/12/2017|0.00|0.36|18790000|11940000|25.85|25.3|-0.0213|289081847|-1|0.5737|-1|0.024
02924|R2000VALUE|ORRF|USD|Financial|16836|2017-10-26|15/09/2017|0.34|0.34|18350000|11580000|26.65|26.7|0.0019|298028278|0|0.5846|0|0.0144
02924|R2000VALUE|ORRF|USD|Financial|16836|2017-07-27|15/06/2017|0.34|0.27|18090000|11200000|22.5|23.95|0.0644|251618625|0.2593|0.6152|0.4167|0.1187
02924|R2000VALUE|ORRF|USD|Financial|16836|2017-04-27|15/03/2017|0.24|0.20|16170000|10370000|21.95|21.45|-0.0228|245467956|0.2|0.5593|0|0.1015
02924|R2000VALUE|ORRF|USD|Financial|16836|2017-01-26|15/12/2016|0.24|0.21|14680000|9910000|22.4|22.75|0.0156|250500316|0.1429|0.4813|0.3333|-0.0355
02924|R2000VALUE|ORRF|USD|Financial|16836|2016-11-02|15/09/2016|0.18|0.23|15220000|9740000|20.4|19.75|-0.0319|228134216|-0.2174|0.5626|1.25|0.0277
02924|R2000VALUE|ORRF|USD|Financial|16836|2016-07-27|15/06/2016|0.08|0.21|14810000|10820000|19.24|19.28|0.0021|215161879|-0.619|0.3688|-0.75|-0.0525
02924|R2000VALUE|ORRF|USD|Financial|16836|2016-04-27|15/03/2016|0.32|0.17|15630000|9250000|18|17.55|-0.025|201294900|0.8824|0.6897|0|0.1125
02924|R2000VALUE|ORRF|USD|Financial|16836|2016-02-03|15/12/2015|0.32|0.23|14050000|9320000|17.69|17.69|0|197828160|0.3913|0.5075|0.7778|-0.0455
02924|R2000VALUE|ORRF|USD|Financial|16836|2015-10-28|15/09/2015|0.18|0.21|14720000|9170000|17.91|17.99|0.0045|200288424|-0.1429|0.6052|0|0.0187
02924|R2000VALUE|ORRF|USD|Financial|16836|2015-07-22|15/06/2015|0.18|0.21|14450000|8760000|16.9|17.07|0.0101|188993541|-0.1429|0.6495|0|-0.0103
02924|R2000VALUE|ORRF|USD|Financial|16836|2015-04-22|15/03/2015|0.18|0.18|14600000|8710000|16.95|16.96|0.0006|189552706|0|0.6762||
02925|R2000VALUE|HBMD|USD|Financial|31038|2022-04-21|15/03/2022||0.25||20700000|23.3|||438347779|||-0.1667|-0.0548
02925|R2000VALUE|HBMD|USD|Financial|31038|2022-02-10|15/12/2021||0.3||21900000|23.3|||438347779|||-0.1429|-0.0331
02925|R2000VALUE|HBMD|USD|Financial|31038|2021-10-20|15/09/2021|0.37|0.35|22030000|22650000|21.48|20.89|-0.0275|404107742|0.0571|-0.0274|-0.075|-0.0183
02925|R2000VALUE|HBMD|USD|Financial|31038|2021-07-21|15/06/2021|0.4|0.3025|22440000|21750000|19.14|19.32|0.0094|360084828|0.3223|0.0317|0.2121|0.0313
02925|R2000VALUE|HBMD|USD|Financial|31038|2021-04-21|15/03/2021|0.33|0.3075|21760000|21910000|15.75|15.89|0.0089|296308058|0.0732|-0.0068|0.1379|-0.0032
02925|R2000VALUE|HBMD|USD|Financial|31038|2021-01-27|15/12/2020|0.29|0.2433|21830000|20700000|13.06|12.57|-0.0375|245700530|0.1919|0.0546|0.16|0.0722
02925|R2000VALUE|HBMD|USD|Financial|31038|2020-10-28|15/09/2020|0.25|0.1775|20360000|20390000|9.76|9.99|0.0236|183616934|0.4085|-0.0015|0.25|0.0267
02925|R2000VALUE|HBMD|USD|Financial|31038|2020-07-27|15/06/2020|0.2|0.15|19830000|20270000|10|9.5|-0.05|188132100|0.3333|-0.0217|0.4286|-0.0507
02925|R2000VALUE|HBMD|USD|Financial|31038|2020-04-29|15/03/2020|0.14|0.22|20890000|19400000|11.14|11.17|0.0027|209579166|-0.3636|0.0768|-0.4815|-0.0874
02925|R2000VALUE|HBMD|USD|Financial|31038|2020-01-21|15/12/2019|0.27|0.26|22890000|22020000|16.81|18.11|0.0773|316250050|0.0385|0.0395|0|0.0288
02925|R2000VALUE|HBMD|USD|Financial|31038|2019-10-23|15/09/2019|0.27|0.25|22250000|22620000|16.37|16.54|0.0104|307972263|0.08|-0.0164|0.0878|-0.0409
02925|R2000VALUE|HBMD|USD|Financial|31038|2019-07-24|15/06/2019|0.2482|0.25|23200000|22530000|14.07|14.51|0.0313|264701859|-0.0072|0.0297|0.1282|0.0541
02925|R2000VALUE|HBMD|USD|Financial|31038|2019-04-23|15/03/2019|0.22|0.2|22010000|21500000|13.7|14.43|0.0533|257740973|0.1|0.0237|0.8333|0.0176
02925|R2000VALUE|HBMD|USD|Financial|31038|2019-01-30|15/12/2018|0.12|0.22|21630000|22370000|14.11|12.83|-0.0907|265454387|-0.4545|-0.0331|-0.4286|-0.0387
02925|R2000VALUE|HBMD|USD|Financial|31038|2018-10-24|15/09/2018|0.21|0.24|22500000|22920000|15.05|15.31|0.0173|283138814|-0.125|-0.0183|1.1|-0.0426
02925|R2000VALUE|HBMD|USD|Financial|31038|2018-07-25|15/06/2018|0.1|0.29|23500000|25410000|18|17.5|-0.0278|338637780|-0.6552|-0.0752|-0.2857|0.3947
02925|R2000VALUE|HBMD|USD|Financial|31038|2018-04-30|15/03/2018|0.14|0.19|16850000|16660000|19.25|18.05|-0.0623|362154293|-0.2632|0.0114|-0.3913|0.0525
02925|R2000VALUE|HBMD|USD|Financial|31038|2018-01-18|15/12/2017|0.23|0.23|16010000|10700000|23|22.5|-0.0217|432703830|0|0.4963|0.15|-0.0129
02925|R2000VALUE|HBMD|USD|Financial|31038|2017-10-17|15/09/2017|0.20|0.23|16220000|9750000|22.1|21.9|-0.009|415771948|-0.1304|0.6636|0|0.0137
02925|R2000VALUE|HBMD|USD|Financial|31038|2017-07-20|15/06/2017|0.20|0.21|16000000|9190000|19.4|19.85|0.0232|364976267|-0.0476|0.741|0.1111|0.1165
02925|R2000VALUE|HBMD|USD|Financial|31038|2017-04-20|15/03/2017|0.18|0.16|14330000|8910000|18.75|18.75|0|352747688|0.125|0.6083|0.3846|0.2472
02925|R2000VALUE|HBMD|USD|Financial|31038|2017-01-20|15/12/2016|0.13|0.24|11490000|8840000|15.364|15.343|-0.0014|289046164|-0.4583|0.2998|-0.48|-0.1182
02925|R2000VALUE|HBMD|USD|Financial|31038|2016-10-18|15/09/2016|0.25|0.23|13030000|8600000|13.4|13.2|-0.0149|252097007|0.087|0.5151|0|-0.0772
02925|R2000VALUE|HBMD|USD|Financial|31038|2016-07-18|15/06/2016|0.25|0.17|14120000|8700000|13.05|12.99|-0.0046|245512394|0.4706|0.623|0.1364|0.1332
02925|R2000VALUE|HBMD|USD|Financial|31038|2016-04-28|15/03/2016|0.22|0.24|12460000|8880000|12.85|12.8|-0.0039|241749756|-0.0833|0.4032||
02926|R2000VALUE|PCSB|USD|Financial|1008978|2022-04-28|15/03/2022||0.23||11930000|18.86|||289215412|||-0.0612|0.0347
02926|R2000VALUE|PCSB|USD|Financial|1008978|2022-01-27|15/12/2021|0.22|0.245|13020000|11530000|18.78|18.78|0|287988625|-0.102|0.1292|-0.12|-0.0099
02926|R2000VALUE|PCSB|USD|Financial|1008978|2021-10-28|15/09/2021|0.25|0.2|13150000|12370000|18.03|19.11|0.0599|276487482|0.25|0.0631|0.087|0
02926|R2000VALUE|PCSB|USD|Financial|1008978|2021-08-05|15/06/2021|0.23|0.19|13150000|11590000|17.77|18.53|0.0428|272500416|0.2105|0.1346|-0.08|0.0752
02926|R2000VALUE|PCSB|USD|Financial|1008978|2021-04-29|15/03/2021|0.25|0.17|12230000|11670000|17.19|17.49|0.0175|263606200|0.4706|0.048|0.4706|0.0099
02926|R2000VALUE|PCSB|USD|Financial|1008978|2021-01-28|15/12/2020|0.17|0.13|12110000|11600000|14.4|14.735|0.0233|220821935|0.3077|0.044|0|0.0008
02926|R2000VALUE|PCSB|USD|Financial|1008978|2020-10-29|15/09/2020|0.17|0.08|12100000|11110000|13.29|13.47|0.0135|203800249|1.125|0.0891|-0.1053|-0.0397
02926|R2000VALUE|PCSB|USD|Financial|1008978|2020-08-06|15/06/2020|0.19|0.07|12600000|11810000|11.24|12.22|0.0872|172363789|1.7143|0.0669|0.52|0.0483
02926|R2000VALUE|PCSB|USD|Financial|1008978|2020-04-30|15/03/2020|0.125|0.07|12020000|11560000|14.58|12.78|-0.1235|223582214|0.7857|0.0398|-0.1071|-0.0083
02926|R2000VALUE|PCSB|USD|Financial|1008978|2020-01-23|15/12/2019|0.14|0.13|12120000|10650000|19.72|19.8|0.0041|302403370|0.0769|0.138|-0.0667|-0.0098
02926|R2000VALUE|PCSB|USD|Financial|1008978|2019-10-23|15/09/2019|0.15|0.13|12240000|10770000|20.15|20.6|0.0223|308997363|0.1538|0.1365|0.5|0.0453
02926|R2000VALUE|PCSB|USD|Financial|1008978|2019-08-01|15/06/2019|0.1|0.12|11710000|11740000|19.44|19.36|-0.0041|298109628|-0.1667|-0.0026|-0.1667|0.0345
02926|R2000VALUE|PCSB|USD|Financial|1008978|2019-04-25|15/03/2019|0.12|0.12|11320000|11410000|18.9|19.07|0.009|289828791|0|-0.0079|-0.0769|-0.0114
02926|R2000VALUE|PCSB|USD|Financial|1008978|2019-01-24|15/12/2018|0.13|0.11|11450000|9590000|19.53|20.05|0.0266|299489768|0.1818|0.194|-0.0714|0.0306
02926|R2000VALUE|PCSB|USD|Financial|1008978|2018-10-25|15/09/2018|0.14|0.14|11110000|10070000|18.27|19.12|0.0465|280167844|0|0.1033|0.0769|-0.0765
02926|R2000VALUE|PCSB|USD|Financial|1008978|2018-08-02|15/06/2018|0.13|0.11|12030000|10420000|19.38|19.92|0.0279|297189516|0.1818|0.1545|0.0833|0.1285
02926|R2000VALUE|PCSB|USD|Financial|1008978|2018-04-26|15/03/2018|0.12|0.13|10660000|10490000|20.33|20.45|0.0059|311757642|-0.0769|0.0162|0.1194|-0.0202
02926|R2000VALUE|PCSB|USD|Financial|1008978|2018-01-25|15/12/2017|0.1072||10880000||20.2|19.98|-0.0109|309764123|||0.072|0.0441
02926|R2000VALUE|PCSB|USD|Financial|1008978|2017-10-26|15/09/2017|0.1||10420000||18.76|18.8|0.0021|287681921|||-2.0152|0.0368
02926|R2000VALUE|PCSB|USD|Financial|1008978|2017-08-03|15/06/2017|-0.0985|0.10|10050000||17.21|17.42|0.0122|263912875|-1.985||-1.8955|0.0491
02926|R2000VALUE|PCSB|USD|Financial|1008978|2017-06-15|15/03/2017|0.11||9580000||17.87|17.88|0.0006|274033907|||0.1|0
02926|R2000VALUE|PCSB|USD|Financial|1008978|2017-03-01|15/12/2016|0.1|||||16.46|-1|||||
02927|R2000VALUE|SB|USD|Industrials|20945|2022-05-31|15/03/2022||0.2936||80020000|4.13|||502376679|||-0.2603|-0.13
02927|R2000VALUE|SB|USD|Industrials|20945|2022-02-23|15/12/2021||0.3969||91980000|4.13|||502376679|||0.0174|0.0675
02927|R2000VALUE|SB|USD|Industrials|20945|2021-11-03|15/09/2021|0.4|0.3901|92490000|86160000|4.31|4.16|-0.0348|524272009|0.0254|0.0735|0.2903|0.1337
02927|R2000VALUE|SB|USD|Industrials|20945|2021-07-28|15/06/2021|0.31|0.2255|81580000|70380000|3.17|3.39|0.0694|385601469|0.3747|0.1591|1.2143|0.3049
02927|R2000VALUE|SB|USD|Industrials|20945|2021-05-05|15/03/2021|0.14|0.1106|62520000|57960000|4.21|3.95|-0.0618|512107937|0.2658|0.0787|2.5|0.1977
02927|R2000VALUE|SB|USD|Industrials|20945|2021-02-15|15/12/2020|0.04|0.0243|52200000|49180000|2.82|3.12|0.1064|343027158|0.6461|0.0614|13.2857|0.0052
02927|R2000VALUE|SB|USD|Industrials|20945|2020-11-11|15/09/2020|0.0028|-0.0409|51930000|45370000|1.04|1.02|-0.0192|126506468|-1.0685|0.1446|-1.0175|0.0756
02927|R2000VALUE|SB|USD|Industrials|20945|2020-08-04|15/06/2020|-0.16|-0.09|48280000|33720000|1.3|1.24|-0.0462|158133085|0.7778|0.4318|0.2308|0.0565
02927|R2000VALUE|SB|USD|Industrials|20945|2020-06-08|15/03/2020|-0.13|-0.1|45700000|36730000|1.32|1.34|0.0152|160565914|0.3|0.2442|-14|-0.1418
02927|R2000VALUE|SB|USD|Industrials|20945|2020-02-26|15/12/2019|0.01|0.04|53250000|48290000|1.25|1.27|0.016|152051049|-0.75|0.1027|-0.6667|0.0501
02927|R2000VALUE|SB|USD|Industrials|20945|2019-10-24|15/09/2019|0.03|0.07|50710000|49350000|1.91|1.79|-0.0628|232333998|-0.5714|0.0276|-4|0.114
02927|R2000VALUE|SB|USD|Industrials|20945|2019-09-03|15/06/2019|-0.01|0.02|45520000|44980000|2.06|2.05|-0.0049|250580121|-1.5|0.012|-1.3333|-0.0574
02927|R2000VALUE|SB|USD|Industrials|20945|2019-05-28|15/03/2019|0.03|-0.01|48290000|43770000|1.61|1.49|-0.0745|195841753|-4|0.1033|-0.5714|-0.0554
02927|R2000VALUE|SB|USD|Industrials|20945|2019-02-19|15/12/2018|0.07|0.08|51120000|51800000|1.6|1.51|-0.0563|194625345|-0.125|-0.0131|0.4|0.0542
02927|R2000VALUE|SB|USD|Industrials|20945|2018-11-07|15/09/2018|0.05|0.07|48490000|48140000|2.52|2.47|-0.0198|306534912|-0.2857|0.0073|1.5|0.0313
02927|R2000VALUE|SB|USD|Industrials|20945|2018-07-25|15/06/2018|0.02|0.02|47020000|45970000|3.46|3.25|-0.0607|420877308|0|0.0228|-0.3333|0.0809
02927|R2000VALUE|SB|USD|Industrials|20945|2018-05-29|15/03/2018|0.03|0.02|43500000|41350000|3.04|3.17|0.0428|369788146|0.5|0.052|0.5|0.0264
02927|R2000VALUE|SB|USD|Industrials|20945|2018-02-14|15/12/2017|0.02|-0.01|42380000|38140000|3.27|3.65|0.1162|397765541|-3|0.1112|-1.4|0.1356
02927|R2000VALUE|SB|USD|Industrials|20945|2017-10-31|15/09/2017|-0.05|-0.05|37320000|34760000|3.41|3.4|-0.0029|414795271|0|0.0736|0|0.066
02927|R2000VALUE|SB|USD|Industrials|20945|2017-07-27|15/06/2017|-0.05|-0.04|35010000|34230000|2.57|2.43|-0.0545|312616948|0.25|0.0228|-0.2857|0.0504
02927|R2000VALUE|SB|USD|Industrials|20945|2017-05-18|15/03/2017|-0.07|-0.09|33330000|31210000|2.1|2.13|0.0143|255445750|-0.2222|0.0679|-0.2222|0.0511
02927|R2000VALUE|SB|USD|Industrials|20945|2017-02-23|15/12/2016|-0.09|-0.10|31710000|31200000|1.35|1.34|-0.0074|164215136|-0.1|0.0163|-0.4|0.1692
02927|R2000VALUE|SB|USD|Industrials|20945|2016-12-29|15/09/2016|-0.15|-0.15|27120000|26980000|1.18|1.15|-0.0254|143536184|0|0.0052|0|0.0335
02927|R2000VALUE|SB|USD|Industrials|20945|2016-07-28|15/06/2016|-0.15|-0.16|26240000|29200000|1.14|1.09|-0.0439|138670555|-0.0625|-0.1014|0|0.0623
02927|R2000VALUE|SB|USD|Industrials|20945|2016-06-02|15/03/2016|-0.15|-0.17|24700000|25620000|1.17|1.06|-0.094|142319776|-0.1176|-0.0359|-0.2857|-0.175
02927|R2000VALUE|SB|USD|Industrials|20945|2016-02-10|15/12/2015|-0.21|-0.10|29940000|35990000|0.371|0.47|0.2668|45128750|1.1|-0.1681|0.6154|-0.1057
02927|R2000VALUE|SB|USD|Industrials|20945|2015-11-09|15/09/2015|-0.13|-0.06|33480000|34050000|3.11|2.24|-0.2797|378302997|1.1667|-0.0167|0.0833|0.0515
02927|R2000VALUE|SB|USD|Industrials|20945|2015-07-31|15/06/2015|-0.12|-0.09|31840000|31380000|3.61|3.57|-0.0111|439123416|0.3333|0.0147|0.3333|-0.0066
02927|R2000VALUE|SB|USD|Industrials|20945|2015-06-08|15/03/2015|-0.09|-0.02|32050000|37470000|3.47|3.22|-0.072|422093715|3.5|-0.1446|-0.1|-0.1795
02927|R2000VALUE|SB|USD|Industrials|20945|2015-02-26|15/12/2014|-0.10|0.02|39060000|35770000|3.66|3.79|0.0355|445205481|-6|0.092|-11|0.0696
02927|R2000VALUE|SB|USD|Industrials|20945|2014-11-05|15/09/2014|0.01|0.02|36520000|38350000|5.07|4.8|-0.0533|616719075|-0.5|-0.0477|-0.5|-0.5349
02927|R2000VALUE|SB|USD|Industrials|20945|2014-07-29|15/06/2014|0.02|0.08|78520000|38310000|7.83|7.39|-0.0562|952447760|-0.75|1.0496|0|0.0235
02927|R2000VALUE|SB|USD|Industrials|20945|2014-05-28|15/03/2014|0.02|0.10||37430000|8.58|8.05|-0.0618|1043678389|-0.8||-0.9474|-0.1109
02927|R2000VALUE|SB|USD|Industrials|20945|2014-02-26|15/12/2013|0.38|0.18||42100000|10.35|10.41|0.0058|1258982730|1.1111||1.375|0.1032
02927|R2000VALUE|SB|USD|Industrials|20945|2013-11-04|15/09/2013|0.16|0.13||38160000|7.74|8.44|0.0904|941500066|0.2308|||
02928|R2000VALUE|MPB|USD|Financial|16659|2022-04-28|15/03/2022||0.665||40620000|28.89|||461021699|||0.3039|0.2916
02928|R2000VALUE|MPB|USD|Financial|16659|2022-02-01|15/12/2021|0.05|0.51|35030000|31450000|29.85|28.82|-0.0345|476341232|-0.902|0.1138|-0.9419|0.0778
02928|R2000VALUE|MPB|USD|Financial|16659|2021-10-27|15/09/2021|0.86|0.47|32500000|29100000|27.65|28.07|0.0152|441233993|0.8298|0.1168|-0.0753|-0.0009
02928|R2000VALUE|MPB|USD|Financial|16659|2021-07-26|15/06/2021|0.93|0.62|32530000|29520000|26.52|26.64|0.0045|423201659|0.5|0.102|-0.1545|0.1202
02928|R2000VALUE|MPB|USD|Financial|16659|2021-04-22|15/03/2021|1.1|0.905|29040000|29320000|25.05|25.51|0.0184|399743629|0.2155|-0.0095|0.0377|-0.1418
02928|R2000VALUE|MPB|USD|Financial|16659|2021-01-28|15/12/2020|1.06|0.87|33840000|27910000|21|21.76|0.0362|335114430|0.2184|0.2125|0.359|0.2669
02928|R2000VALUE|MPB|USD|Financial|16659|2020-10-29|15/09/2020|0.78|0.56|26710000|26890000|19.95|19.55|-0.0201|318358721|0.3929|-0.0067|-0.037|0.0697
02928|R2000VALUE|MPB|USD|Financial|16659|2020-07-23|15/06/2020|0.81|0.31|24970000|21190000|17.89|18.65|0.0425|285485569|1.6129|0.1784|0.8|0.2454
02928|R2000VALUE|MPB|USD|Financial|16659|2020-04-27|15/03/2020|0.45|0.39|20050000|20260000|16.7|19.79|0.185|266495773|0.1538|-0.0104|-0.1346|-0.0886
02928|R2000VALUE|MPB|USD|Financial|16659|2020-01-28|15/12/2019|0.52|0.57|22000000|21170000|27.4|25.63|-0.0646|437244536|-0.0877|0.0392|-0.0877|0.0592
02928|R2000VALUE|MPB|USD|Financial|16659|2019-10-25|15/09/2019|0.57|0.58|20770000|21500000|25.54|25.8|0.0102|407562993|-0.0172|-0.034|0.0962|0.0063
02928|R2000VALUE|MPB|USD|Financial|16659|2019-07-25|15/06/2019|0.52|0.53|20640000|20400000|26.49|26.08|-0.0155|422722913|-0.0189|0.0118|0.0833|0.0733
02928|R2000VALUE|MPB|USD|Financial|16659|2019-04-25|15/03/2019|0.48|0.47|19230000|19900000|24.11|24.1|-0.0004|384743291|0.0213|-0.0337|-0.04|-0.0385
02928|R2000VALUE|MPB|USD|Financial|16659|2019-01-24|15/12/2018|0.5||20000000||24.15|23.87|-0.0116|385381588|||0.7857|-0.0805
02928|R2000VALUE|MPB|USD|Financial|16659|2018-10-24|15/09/2018|0.28||21750000||25.8|25.68|-0.0047|411712002|||-0.3778|0.4234
02928|R2000VALUE|MPB|USD|Financial|16659|2018-07-26|15/06/2018|0.45||15280000||33.5|32.75|-0.0224|534587305|||1.6471|0.0444
02928|R2000VALUE|MPB|USD|Financial|16659|2018-04-26|15/03/2018|0.17||14630000||35.75|36.42|0.0187|570492423|||-0.5641|0.1574
02928|R2000VALUE|MPB|USD|Financial|16659|2018-01-25|15/12/2017|0.39||12640000||32.8|33.7|0.0274|523416812|||-0.2642|-0.0055
02928|R2000VALUE|MPB|USD|Financial|16659|2017-10-25|15/09/2017|0.53||12710000||29|29|0|462777070|||-0.0364|0.0384
02928|R2000VALUE|MPB|USD|Financial|16659|2017-08-02|15/06/2017|0.55||12240000||27|27|0|430861410|||0.1702|0.02
02928|R2000VALUE|MPB|USD|Financial|16659|2017-05-03|15/03/2017|0.47||12000000||27.45|26.8|-0.0237|438042446||||
02929|R2000VALUE|RLGT|USD|Industrials|30911|2022-05-11|15/03/2022||0.1265||254260000|6.43|||314548512|||0|0.3993
02929|R2000VALUE|RLGT|USD|Industrials|30911|2022-02-14|15/12/2021||0.1265||181700000|6.43|||314548512|||0.5259|0.0673
02929|R2000VALUE|RLGT|USD|Industrials|30911|2021-11-09|15/09/2021|0.14|0.0829|64880000|170250000|7.36|8.31|0.1291|360043103|0.6888|-0.6189|-0.3333|-0.7484
02929|R2000VALUE|RLGT|USD|Industrials|30911|2021-09-09|15/06/2021|0.21|0.1071|257910000|55900000|6.48|6.42|-0.0093|316994466|0.9608|3.6138|1.1|3.5407
02929|R2000VALUE|RLGT|USD|Industrials|30911|2021-05-10|15/03/2021|0.1|0.0976|56800000|47500000|7.11|7.91|0.1125|347813378|0.0246|0.1958|0.4286|0.0271
02929|R2000VALUE|RLGT|USD|Industrials|30911|2021-02-09|15/12/2020|0.07|0.095|55300000|48200000|6.65|7.4|0.1128|325310683|-0.2632|0.1473|0.1667|0.203
02929|R2000VALUE|RLGT|USD|Industrials|30911|2020-11-09|15/09/2020|0.06|0.045|45970000|45800000|5.13|5.77|0.1248|250953957|0.3333|0.0037|-0.3333|-0.0824
02929|R2000VALUE|RLGT|USD|Industrials|30911|2020-09-28|15/06/2020|0.09|0.05|50100000|103350000|5.04|5.27|0.0456|246551249|0.8|-0.5152|0|0.0486
02929|R2000VALUE|RLGT|USD|Industrials|30911|2020-05-11|15/03/2020|0.00|0.05|47780000|51320000|4.24|3.52|-0.1698|207416121|-1|-0.069|-1|-0.1462
02929|R2000VALUE|RLGT|USD|Industrials|30911|2020-02-10|15/12/2019|0.05|0.11|55960000|58200000|5.04|4.76|-0.0556|246551249|-0.5455|-0.0385|-0.1667|0.0077
02929|R2000VALUE|RLGT|USD|Industrials|30911|2019-11-12|15/09/2019|0.06|0.12|55530000|57380000|5.51|5.42|-0.0163|269543145|-0.5|-0.0322|-0.3333|-0.0513
02929|R2000VALUE|RLGT|USD|Industrials|30911|2019-09-12|15/06/2019|0.09|0.12|58530000|61160000|5.54|5.55|0.0018|271010699|-0.25|-0.043|0.5|0.1096
02929|R2000VALUE|RLGT|USD|Industrials|30911|2019-05-09|15/03/2019|0.06|0.06|52750000|57550000|6.81|6.64|-0.025|333137699|0|-0.0834|-0.1429|-0.1753
02929|R2000VALUE|RLGT|USD|Industrials|30911|2019-02-11|15/12/2018|0.07|0.1|63960000|57930000|5.4|5.88|0.0889|264162059|-0.3|0.1041|0.4|0.1657
02929|R2000VALUE|RLGT|USD|Industrials|30911|2018-11-08|15/09/2018|0.05|0.09|54870000|115400000|5.31|5.69|0.0716|259759351|-0.4444|-0.5245|-0.4444|-0.0741
02929|R2000VALUE|RLGT|USD|Industrials|30911|2018-09-13|15/06/2018|0.09|0.07|59260000|53940000|4.53|5.15|0.1369|221602623|0.2857|0.0986|0.8|0.2057
02929|R2000VALUE|RLGT|USD|Industrials|30911|2018-05-09|15/03/2018|0.05|0.05|49150000|47460000|3.78|3.74|-0.0106|184913437|0|0.0356|0|-0.7622
02929|R2000VALUE|RLGT|USD|Industrials|30911|2018-02-08|15/12/2017|0.05|0.04|206700000|189490000|4.6|3.87|-0.1587|225026931|0.25|0.0908|-0.2857|0.0439
02929|R2000VALUE|RLGT|USD|Industrials|30911|2017-11-09|15/09/2017|0.07|0.04|198000000|202440000|5.12|5.09|-0.0059|250464757|0.75|-0.0219|0.4|-0.0188
02929|R2000VALUE|RLGT|USD|Industrials|30911|2017-09-12|15/06/2017|0.05|0.03|201800000|187910000|5.2|5.06|-0.0269|254378265|0.6667|0.0739|-0.2857|0.11
02929|R2000VALUE|RLGT|USD|Industrials|30911|2017-05-10|15/03/2017|0.07|0.04|181800000|177160000|6.34|6.08|-0.041|310145827|0.75|0.0262|-0.3|-0.086
02929|R2000VALUE|RLGT|USD|Industrials|30911|2017-02-08|15/12/2016|0.1|0.03|198900000|219350000|3.61|4.3|0.1911|176597220|2.3333|-0.0932|2.3333|0.0193
02929|R2000VALUE|RLGT|USD|Industrials|30911|2016-11-09|15/09/2016|0.03|0.03|195130000|221260000|2.7|3.1|0.1481|132081030|0|-0.1181|0|0.0628
02929|R2000VALUE|RLGT|USD|Industrials|30911|2016-09-26|15/06/2016|0.00|0.03|183600000|202590000|2.68|2.69|0.0037|131102653|-1|-0.0937|-1|0.0594
02929|R2000VALUE|RLGT|USD|Industrials|30911|2016-05-16|15/03/2016|-0.05|0.02|173300000|204580000|3.58|3.16|-0.1173|175129655|-3.5|-0.1529|-3.5|-0.1628
02929|R2000VALUE|RLGT|USD|Industrials|30911|2016-02-16|15/12/2015|0.02|0.03|207000000|105730000|3.1|3.28|0.0581|151648582|-0.3333|0.9578|0|-0.0535
02929|R2000VALUE|RLGT|USD|Industrials|30911|2015-11-16|15/09/2015|0.00|0.02|218700000|95280000|3.76|3.92|0.0426|183935060|-1|1.2953|0|0.1147
02929|R2000VALUE|RLGT|USD|Industrials|30911|2015-09-22|15/06/2015|0.00|0.02|196200000|196330000|5.54|5.15|-0.0704|271010699|-1|-0.0007|-1|0.9179
02929|R2000VALUE|RLGT|USD|Industrials|30911|2015-05-18|15/03/2015|0.02|0.03|102300000|103180000|5.1|5.28|0.0353|249486380|-0.3333|-0.0085|1|-0.034
02929|R2000VALUE|RLGT|USD|Industrials|30911|2015-02-12|15/12/2014|0.01|0.02|105900000|87700000|4.53|4.58|0.011|221602623|-0.5|0.2075|-0.6667|0.0781
02929|R2000VALUE|RLGT|USD|Industrials|30911|2014-11-12|15/09/2014|0.03|0.02|98230000|80650000|4.1|3.67|-0.1049|200567481|0.5|0.218|0|-0.0084
02929|R2000VALUE|RLGT|USD|Industrials|30911|2014-05-15|15/03/2014|0.03|0.02||81330000|3.05|3.09|0.0131|149202640|0.5||0|-0.039
02929|R2000VALUE|RLGT|USD|Industrials|30911|2013-11-11|15/09/2013|0.03|0.03||84630000|2.28|2.22|-0.0263|111535088|0|||
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2022-05-11|15/03/2022||0.01||95800000|3|||246597678|||-0.7333|-0.0106
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2022-03-03|15/12/2021||0.0375||96830000|3|||246597678|||-2.25|0.0553
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2021-11-08|15/09/2021|0.0717|-0.03|92490000|91760000|3.74|3.8|0.016|307425106|-3.39|0.008|-2.9644|0.0551
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2021-08-09|15/06/2021|-0.0365|0.005|87660000|90890000|3.91|3.12|-0.202|321398981|-8.3|-0.0355|-0.6507|-0.0296
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2021-05-06|15/03/2021|-0.1045|-0.09|90330000|86900000|3.65|3.59|-0.0164|300027183|0.1611|0.0395|0.3642|0.0037
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2021-03-04|15/12/2020|-0.0766|-0.015|90000000|91180000|3.47|2.93|-0.1556|285231317|4.1067|-0.0129|-0.1195|0.0233
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2020-11-09|15/09/2020|-0.087|-0.0667|87950000|91760000|1.94|2.16|0.1134|159466503|0.3043|-0.0415|1.0913|-0.007
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2020-08-10|15/06/2020|-0.0416|-0.14|88570000|88790000|3.335|3.21|-0.0375|274134422|-0.7029|-0.0025|-0.5112|-0.0107
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2020-05-07|15/03/2020|-0.0851|-0.14|89530000|95090000|2.61|3.205|0.228|214539971|-0.3921|-0.0585|-0.3098|-0.0592
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2020-02-27|15/12/2019|-0.1233|-0.17|95160000|96090000|3.12|3.5|0.1218|256461576|-0.2747|-0.0097|0.333|0.0091
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2019-11-05|15/09/2019|-0.0925|-0.19|94300000|96460000|2.37|3.15|0.3291|194812156|-0.5132|-0.0224|-0.494|-0.0267
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2019-08-06|15/06/2019|-0.1828|-0.13|96890000|100100000|3.09|2.02|-0.3463|253995601|0.4062|-0.0321|-0.2248|-0.0528
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2019-05-08|15/03/2019|-0.2358|-0.22|102290000|104840000|12.5|11.34|-0.0928|1027490325|0.0718|-0.0243|4.4965|-0.0642
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2019-02-28|15/12/2018|-0.0429|-0.25|109310000|105000000|22.39|23.07|0.0304|1840440620|-0.8284|0.041|-0.7865|0.0627
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2018-11-08|15/09/2018|-0.2009|-0.3|102860000|102500000|16.51|17.82|0.0793|1357109240|-0.3303|0.0035|-0.378|0.0145
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2018-08-09|15/06/2018|-0.323|-0.49|101390000|103100000|19.74|19.58|-0.0081|1622612702|-0.3408|-0.0166|0.292|-0.043
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2018-05-09|15/03/2018|-0.25|0.45|105950000|149300000|20.09|20.65|0.0279|1651382463|-1.5556|-0.2904|-0.8|0.0293
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2018-03-25|15/12/2017|-1.25|0.54|102930000|161790000|26.01|23.9|-0.0811|2138001887|-3.3148|-0.3638|-3.4038|-0.3456
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2017-11-02|15/09/2017|0.52|0.52|157300000|157270000|29.68|29.8|0.004|2439673053|0|0.0002|0.1064|0.0628
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2017-08-01|15/06/2017|0.47|0.47|148000000|148030000|30.02|30.1|0.0027|2467620802|0|-0.0002|0.3016|0.1274
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2017-05-02|15/03/2017|0.3611|0.47|131280000|144280000|25.7|25.15|-0.0214|2112520171|-0.2317|-0.0901|-0.0814|0.2281
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2017-03-29|15/12/2016|0.3931|0.18|106900000|127860000|21.78|21.55|-0.0106|1790299199|1.1839|-0.1639|1.0689|-0.1238
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2016-12-15|15/09/2016|0.19|0.18|122000000|125140000|32.44|32.86|0.0129|2666542779|0.0556|-0.0251|0.8|0.0235
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2016-08-30|15/06/2016||0.10||122270000|29.96|30.85|0.0297|2462688736|||-0.375|0.1154
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2016-05-24|15/03/2016||0.16||109620000|28.83|29.63|0.0277|2369803679|||4.3333|0.1079
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2016-02-17|15/12/2015|0.11|0.03|97670000|98940000|37.58|38.57|0.0263|3089047064|2.6667|-0.0128|4.5|0.0569
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2015-11-05|15/09/2015|0.02|0.05|92410000|94180000|43.32|46.57|0.075|3560870445|-0.6|-0.0188|-1.1667|0.0109
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2015-08-04|15/06/2015|-0.12|-0.05|91410000|89870000|58.87|61.76|0.0491|4839068347|1.4|0.0171|-0.4545|0.0467
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2015-05-05|15/03/2015|-0.22|-0.27|87330000|87630000|51.54|49.43|-0.0409|4236548183|-0.1852|-0.0034|1.75|-0.0307
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2015-02-12|15/12/2014|-0.08|0.06|90100000|86280000|43.16|53.35|0.2361|3547718582|-2.3333|0.0443|-0.2|0.0969
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2014-10-28|15/09/2014|-0.10|-0.00|82140000|81930000|39.38|40.44|0.0269|3237005608|-1|0.0026|0.1111|0.0266
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2014-08-05|15/06/2014|-0.09|-0.00|80010000|78730000|37.24|37.12|-0.0032|3061099314|-1|0.0163|3.5|0.0306
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2014-04-29|15/03/2014|-0.02|-0.06||76390000|28.02|31.33|0.1181|2303222350|-0.6667||0|0.01
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2014-02-11|15/12/2013|0.00|0.01||75630000|27.8|30.75|0.1061|2285138420|-1||0|0.0523
02930|R2000VALUE|SCOR|USD|Communication Services|17140|2013-10-29|15/09/2013|0.00|-0.00||71870000|28.04|26.98|-0.0378|2304866372|-1|||
02931|R2000VALUE|MTRX|USD|Industrials|16683|2022-05-11|15/03/2022||-0.005||187970000|6.47|||173287719|||-0.9808|0.0766
02931|R2000VALUE|MTRX|USD|Industrials|16683|2022-02-07|15/12/2021|-0.93|-0.26|161970000|174590000|6.47|6.64|0.0263|173287719|2.5769|-0.0723|0.4091|-0.0364
02931|R2000VALUE|MTRX|USD|Industrials|16683|2021-11-08|15/09/2021|-0.66|-0.22|168090000|172230000|10.69|10.59|-0.0094|286313092|2|-0.024|0.65|-0.0389
02931|R2000VALUE|MTRX|USD|Industrials|16683|2021-09-13|15/06/2021|-0.4|-0.025|174900000|177170000|10.59|10.11|-0.0453|283634780|15|-0.0128|-0.1837|0.1797
02931|R2000VALUE|MTRX|USD|Industrials|16683|2021-05-10|15/03/2021|-0.49|0.015|148260000|188090000|13.86|12.73|-0.0815|371216044|-33.6667|-0.2118|1.8824|-0.1147
02931|R2000VALUE|MTRX|USD|Industrials|16683|2021-02-08|15/12/2020|-0.17|-0.02|167470000|201740000|12.81|12.61|-0.0156|343093636|7.5|-0.1699|0.4167|-0.0837
02931|R2000VALUE|MTRX|USD|Industrials|16683|2020-11-04|15/09/2020|-0.12|0.035|182770000|227230000|8.5|8.35|-0.0176|227657753|-4.4286|-0.1957|-0.4545|-0.0667
02931|R2000VALUE|MTRX|USD|Industrials|16683|2020-09-02|15/06/2020|-0.22|-0.12|195840000|244430000|8.98|8.46|-0.0579|240513707|0.8333|-0.1988|0.0476|-0.2114
02931|R2000VALUE|MTRX|USD|Industrials|16683|2020-05-06|15/03/2020|-0.21|-0.05|248330000|288320000|9.43|9.18|-0.0265|252566197|3.2|-0.1387|-0.7981|-0.2208
02931|R2000VALUE|MTRX|USD|Industrials|16683|2020-02-05|15/12/2019|-1.04|0.31|318680000|365610000|19.57|12.85|-0.3434|524148488|-4.3548|-0.1284|-5.7273|-0.0574
02931|R2000VALUE|MTRX|USD|Industrials|16683|2019-11-06|15/09/2019|0.22|0.28|338100000|344210000|19.34|19.2|-0.0072|517988349|-0.2143|-0.0178|-0.5319|-0.152
02931|R2000VALUE|MTRX|USD|Industrials|16683|2019-08-28|15/06/2019|0.47|0.42|398710000|376600000|18.51|21.81|0.1783|495758241|0.119|0.0587|0.4242|0.111
02931|R2000VALUE|MTRX|USD|Industrials|16683|2019-05-08|15/03/2019|0.33|0.26|358890000|350200000|19.84|22.25|0.1215|531379982|0.2692|0.0248|1.3571|0.0538
02931|R2000VALUE|MTRX|USD|Industrials|16683|2019-02-06|15/12/2018|0.14|0.19|340570000|317230000|22.25|19.48|-0.1245|595927646|-0.2632|0.0736|0.75|0.0693
02931|R2000VALUE|MTRX|USD|Industrials|16683|2018-11-07|15/09/2018|0.08|0.08|318510000|294820000|21.57|23.28|0.0793|577715018|0|0.0804|-1.1455|0.0867
02931|R2000VALUE|MTRX|USD|Industrials|16683|2018-09-10|15/06/2018|-0.55|0.07|293090000|292690000|21|21.45|0.0214|562448565|-8.8571|0.0014|1.8947|0.1931
02931|R2000VALUE|MTRX|USD|Industrials|16683|2018-05-09|15/03/2018|-0.19|0.11|245650000|279500000|16.75|16.9|0.009|448619689|-2.7273|-0.1211|-2.1176|-0.1317
02931|R2000VALUE|MTRX|USD|Industrials|16683|2018-02-07|15/12/2017|0.17|0.30|282910000|324560000|16.95|14.45|-0.1475|453976362|-0.4333|-0.1283|0.2143|0.0482
02931|R2000VALUE|MTRX|USD|Industrials|16683|2017-11-07|15/09/2017|0.14|0.33|269910000|345140000|14.2|14.75|0.0387|380322358|-0.5758|-0.218|-4.5|-0.075
02931|R2000VALUE|MTRX|USD|Industrials|16683|2017-08-29|15/06/2017|-0.04|-0.04|291800000|275300000|11.1|11.5|0.036|297294252|0|0.0599|-0.9231|0.1616
02931|R2000VALUE|MTRX|USD|Industrials|16683|2017-05-09|15/03/2017|-0.52|-0.18|251200000|279160000|10.7|10|-0.0654|286580930|1.8889|-0.1002|-2.5294|-0.1967
02931|R2000VALUE|MTRX|USD|Industrials|16683|2017-02-01|15/12/2016|0.34|0.36|312700000|345440000|22.4|21.45|-0.0424|599945126|-0.0556|-0.0948|-0.0286|-0.0851
02931|R2000VALUE|MTRX|USD|Industrials|16683|2016-11-07|15/09/2016|0.35|0.31|341780000|344290000|16.95|17.35|0.0236|453976362|0.129|-0.0073|0.0294|-0.0496
02931|R2000VALUE|MTRX|USD|Industrials|16683|2016-08-30|15/06/2016|0.34|0.30|359600000|338440000|16.33|18.49|0.1323|437370715|0.1333|0.0625|0|0.1622
02931|R2000VALUE|MTRX|USD|Industrials|16683|2016-05-04|15/03/2016|0.34|0.29|309400000|313810000|18.6|14.28|-0.2323|498168739|0.1724|-0.0141|0.7|-0.0436
02931|R2000VALUE|MTRX|USD|Industrials|16683|2016-02-03|15/12/2015|0.2|0.37|323500000|369560000|18.62|16.39|-0.1198|498704417|-0.4595|-0.1246|0|0.0132
02931|R2000VALUE|MTRX|USD|Industrials|16683|2015-11-04|15/09/2015|0.20|0.32|319300000|339250000|23.65|22.26|-0.0588|633424207|-0.375|-0.0588|-0.4595|-0.1238
02931|R2000VALUE|MTRX|USD|Industrials|16683|2015-07-13|15/06/2015|0.37|0.27|364400000|378450000|17.45|20.09|0.1513|467367995|0.3704|-0.0371|-0.075|0.1598
02931|R2000VALUE|MTRX|USD|Industrials|16683|2015-05-07|15/03/2015|0.40|0.38|314200000|378890000|21.91|18.56|-0.1529|586821332|0.0526|-0.1707|-0.3103|-0.0837
02931|R2000VALUE|MTRX|USD|Industrials|16683|2015-02-04|15/12/2014|0.58|0.27|342900000|243190000|21.24|18.51|-0.1285|568876542|1.1481|0.41|0.7576|0.0659
02931|R2000VALUE|MTRX|USD|Industrials|16683|2014-11-05|15/09/2014|0.33|0.25|321700000|238740000|24.56|22.49|-0.0843|657796974|0.32|0.3475|0.1786|-0.0659
02931|R2000VALUE|MTRX|USD|Industrials|16683|2014-09-03|15/06/2014|0.28|0.36|344400000|354210000|28.41|22.86|-0.1954|760912555|-0.2222|-0.0277|-0.3333|0.0311
02931|R2000VALUE|MTRX|USD|Industrials|16683|2014-05-08|15/03/2014|0.42|0.34||343530000|29.34|33.57|0.1442|785820999|0.2353||0.1053|0.61
02931|R2000VALUE|MTRX|USD|Industrials|16683|2014-02-05|15/12/2013|0.38|0.24||213370000|25.08|31.92|0.2727|671724284|0.5833||0.52|0.1066
02931|R2000VALUE|MTRX|USD|Industrials|16683|2013-11-07|15/09/2013|0.25|0.16||192810000|20.79|19.83|-0.0462|556824104|0.5625|||
02932|R2000VALUE|BHR|USD|Real Estate|48365|2022-05-04|15/03/2022||-0.01||127180000|5.82|||405107025|||-0.95|0.0608
02932|R2000VALUE|BHR|USD|Real Estate|48365|2022-02-24|15/12/2021||-0.2||119890000|5.82|||405107025|||0|0.1349
02932|R2000VALUE|BHR|USD|Real Estate|48365|2021-10-27|15/09/2021|-0.15|-0.2|116180000|105640000|4.85|4.99|0.0289|337589171|-0.25|0.0998|-0.5313|0.1964
02932|R2000VALUE|BHR|USD|Real Estate|48365|2021-07-29|15/06/2021|-0.32|-0.17|97110000|90660000|5.23|5.1|-0.0249|364039465|0.8824|0.0711|0.1429|0.1581
02932|R2000VALUE|BHR|USD|Real Estate|48365|2021-05-05|15/03/2021|-0.28|-0.76|83850000|83060000|6.92|6.95|0.0043|481673636|-0.6316|0.0095|-0.6364|0.6184
02932|R2000VALUE|BHR|USD|Real Estate|48365|2021-02-26|15/12/2020|-0.77|-0.8165|51810000|50160000|6.9|6.81|-0.013|480281517|-0.057|0.0329|0.4|0.1578
02932|R2000VALUE|BHR|USD|Real Estate|48365|2020-10-28|15/09/2020|-0.55|-1.13|44750000|42750000|2.34|2.36|0.0085|162878071|-0.5133|0.0468|-0.6099|2.469
02932|R2000VALUE|BHR|USD|Real Estate|48365|2020-09-21|15/06/2020|-1.41|-1.33|12900000|15510000|2.69|2.46|-0.0855|187240187|0.0602|-0.1683|2.429|-0.8902
02932|R2000VALUE|BHR|USD|Real Estate|48365|2020-04-29|15/03/2020|-0.4112|-0.9|117520000|117510000|2.85|3.13|0.0982|198377139|-0.5431|0.0001|-2.1422|-0.0343
02932|R2000VALUE|BHR|USD|Real Estate|48365|2020-02-26|15/12/2019|0.36|-0.18|121700000|116990000|7.8|7.61|-0.0244|542926938|-3|0.0403|-1.973|0.0237
02932|R2000VALUE|BHR|USD|Real Estate|48365|2019-10-30|15/09/2019|-0.37|-0.18|118880000|116180000|9.22|9.23|0.0011|641767486|1.0556|0.0232|0.6996|0.003
02932|R2000VALUE|BHR|USD|Real Estate|48365|2019-07-31|15/06/2019|-0.2177|-0.04|118520000|122200000|9.18|8.65|-0.0577|638983248|4.4425|-0.0301|1.0009|-0.0777
02932|R2000VALUE|BHR|USD|Real Estate|48365|2019-05-01|15/03/2019|-0.1088|0.12|128510000|120960000|13.75|12.95|-0.0582|957082720|-1.9067|0.0624|-0.7501|0.2987
02932|R2000VALUE|BHR|USD|Real Estate|48365|2019-02-27|15/12/2018|-0.4354|-0.25|98950000|98690000|12.41|12.88|0.0379|863810648|0.7416|0.0026|2.6681|-0.091
02932|R2000VALUE|BHR|USD|Real Estate|48365|2018-10-31|15/09/2018|-0.1187|-0.19|108850000|110460000|10.73|10.83|0.0093|746872520|-0.3753|-0.0146|-1.4137|-0.1013
02932|R2000VALUE|BHR|USD|Real Estate|48365|2018-08-01|15/06/2018|0.2869|0.2|121120000|119200000|11.31|11.63|0.0283|787244070|0.4345|0.0161|3.0986|0.1818
02932|R2000VALUE|BHR|USD|Real Estate|48365|2018-05-02|15/03/2018|0.07|0.02|102490000|105120000|10.32|10|-0.031|718334064|2.5|-0.025|-0.8923|0.1073
02932|R2000VALUE|BHR|USD|Real Estate|48365|2018-02-28|15/12/2017|0.65|-0.18|92560000|99450000|8.51|8.97|0.0541|592347212|-4.6111|-0.0693|-8.2952|-0.1439
02932|R2000VALUE|BHR|USD|Real Estate|48365|2017-11-01|15/09/2017|-0.0891|-0.02|108120000|109040000|9.62|9.87|0.026|669609866|3.455|-0.0084|0|-0.0687
02932|R2000VALUE|BHR|USD|Real Estate|48365|2017-08-02|15/06/2017|-0.0891|0.23|116090000|116630000|10.43|9.67|-0.0729|725990768|-1.3874|-0.0046|0.2857|0.1931
02932|R2000VALUE|BHR|USD|Real Estate|48365|2017-05-03|15/03/2017|-0.0693|-0.02|97300000|98530000|10.66|10.3|-0.0338|742000120|2.465|-0.0125|1.3333|0.0353
02932|R2000VALUE|BHR|USD|Real Estate|48365|2017-02-22|15/12/2016|-0.0297|-0.04|93980000|93510000|13.29|13.33|0.003|925063950|-0.2575|0.005|-1.0641|-0.0569
02932|R2000VALUE|BHR|USD|Real Estate|48365|2016-11-02|15/09/2016|0.4634|0.06|99650000|98740000|12.41|12.26|-0.0121|863810648|6.7233|0.0092|10.585|-0.1134
02932|R2000VALUE|BHR|USD|Real Estate|48365|2016-08-03|15/06/2016|0.04|0.32|112400000|112630000|14.55|15.69|0.0784|1012767546|-0.875|-0.002|-2|0.1263
02932|R2000VALUE|BHR|USD|Real Estate|48365|2016-05-04|15/03/2016|-0.04|0.03|99800000|97520000|11.31|11.8|0.0433|787244070|-2.3333|0.0234|0|0.132
02932|R2000VALUE|BHR|USD|Real Estate|48365|2016-02-25|15/12/2015|-0.04|0.04|88160000|86200000|10.2|9.85|-0.0343|709981350|-2|0.0227|-0.8462|-0.0286
02932|R2000VALUE|BHR|USD|Real Estate|48365|2015-11-04|15/09/2015|-0.26|0.26|90760000|92410000|15.01|14.89|-0.008|1044786316|-2|-0.0179|-1.8125|-0.0224
02932|R2000VALUE|BHR|USD|Real Estate|48365|2015-08-06|15/06/2015|0.32|0.39|92840000|90430000|13.74|12.78|-0.0699|956386644|-0.1795|0.0267|0|0.1935
02932|R2000VALUE|BHR|USD|Real Estate|48365|2015-05-07|15/03/2015|0.32|0.01|77790000|74240000|15.64|15.76|0.0077|1088638114|31|0.0478|-5|0.0136
02932|R2000VALUE|BHR|USD|Real Estate|48365|2015-02-26|15/12/2014|-0.08|-0.12|76750000|74410000|16.06|16.1|0.0025|1117872580|-0.3333|0.0314|0|-0.0947
02932|R2000VALUE|BHR|USD|Real Estate|48365|2014-10-30|15/09/2014|-0.08|0.10|84780000|81580000|16.74|17.15|0.0245|1165204692|-1.8|0.0392||
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2022-06-01|15/03/2022||-0.0429||188290000|3.54|||67088646|||-7.2174|-0.0013
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2022-02-24|15/12/2021||0.0069||188530000|3.54|||67088646|||-0.8373|0.0259
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2021-12-01|15/09/2021||0.0424||183770000|7.262|7.282|0.0028|137626484|||-1.5121|1.0993
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2021-08-17|15/03/2021||-0.0828||87540000|11.19|13.186|0.1784|212068340|||-2.4839|-0.5472
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2021-07-29|15/06/2021||0.0558||193320000|25.6|21.8|-0.1484|485160839|||78.7143|6.0247
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2021-04-01|15/09/2020|-0.0642|0.0007|65950000|27520000|36.2|33.8|-0.0663|686047753|-92.7143|1.3964|0.1933|-0.2477
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2021-02-25|15/12/2020|-0.0538|-0.0365|87670000|87670000|41.2|36.6|-0.1117|780805728|0.474|0|-0.9233|1.6494
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2020-07-30|15/03/2020|-0.7015|0.08|33090000|69750000|76|56.8|-0.2526|1440321220|-9.7688|-0.5256|9.9781|0.0863
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2020-07-30|15/06/2020|-0.0639|0.12|30460000|50040000|76|56.8|-0.2526|1440321220|-1.5325|-0.3913|-0.5877|-0.3998
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2020-03-05|15/12/2019|-0.155|0.07|50750000|57560000|47.4|46.6|-0.0169|898305632|-3.2143|-0.1183|-0.3985|0.5678
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2019-11-15|15/09/2019|-0.2577|0.07|32370000|47570000|38.2|46.8|0.2251|723950943|-4.6814|-0.3195|-79.0909|-0.2559
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2019-10-08|15/06/2019|0.0033|0.04|43500000|64230000|34.6|28|-0.1908|655725158|-0.9175|-0.3227|-1.0057|-0.4497
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2019-07-15|15/03/2019|-0.584|0.12|79050000|86160000|36.4|32.6|-0.1044|689838087|-5.8667|-0.0825|-5.6683|-0.0878
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2019-02-21|15/12/2018|0.1251|-0.08|86660000|81910000|197.8|194.6|-0.0162|3748625549|-2.5638|0.058|-0.2624|0.2003
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2018-11-15|15/09/2018|0.1696|-0.04|72200000|72690000|206|219|0.0631|3904028570|-5.24|-0.0067|-1.8285|0.1991
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2018-08-23|15/06/2018|-0.2047|0.04|60210000|64220000|250|250|0|4737898750|-6.1175|-0.0624|-4.9365|-0.1626
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2018-06-28|15/03/2018|0.052|0.11|71900000|69340000|282|260|-0.078|5344349790|-0.5273|0.0369|-1.2889|0.1029
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2018-02-21|15/12/2017|-0.18|0.08|65190000|80750000|266|261|-0.0188|5041124270|-3.25|-0.1927|4.1429|0.0297
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2017-11-22|15/09/2017|-0.035|0.06|63310000|59730000|267|269|0.0075|5060075865|-1.5833|0.0599|0.75|0.0408
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2017-09-08|15/06/2017|-0.02|0.11|60830000|72310000|232|250|0.0776|4396770040|-1.1818|-0.1588|0|0.1547
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2017-05-04|15/03/2017|-0.02|0.07|52680000|67340000|215|212|-0.014|4074592925|-1.2857|-0.2177|-1.1575|-0.0814
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2017-02-21|15/12/2016|0.127|0.08|57350000|59730000|250|241|-0.036|4737898750|0.5875|-0.0398|-2.9844|-0.2021
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2016-11-11|15/09/2016|-0.064|0.39|71880000|90710000|367|309|-0.158|6955235365|-1.1641|-0.2076|-3.1333|0.011
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2016-09-09|15/06/2016|0.03|0.01|71100000|53880000|339|321.4|-0.0519|6424590705|2|0.3196|0|0.0915
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2016-06-28|15/03/2016|0.03|0.02|65140000|54370000|279.8|312.6|0.1172|5302656050|0.5|0.1981|-1.4286|0.0776
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2016-02-17|15/12/2015|-0.07|0.52|60450000|99230000|152.2|146.2|-0.0394|2884432701|-1.1346|-0.3908|-1.5833|-0.3881
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2015-11-18|15/09/2015|0.12|0.09|98790000|50230000|157.8|198.2|0.256|2990561749|0.3333|0.9668|0|0.9742
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2015-08-18|15/06/2015|0.12|0.06|50040000|46490000|729.2|752|0.0313|13819503305|1|0.0764|0|-0.4345
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2015-06-10|15/03/2015|0.00|0.28|88490000|85240000|426.8|440.2|0.0314|8088540515|-1|0.0381|-1|-0.1186
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2015-02-17|15/12/2014|0.32|0.45|100400000|102770000|386.4|349|-0.0968|7322896192|-0.2889|-0.0231|-0.1111|1.0112
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2014-11-12|15/09/2014|0.36|0.53|49920000||377.6|400.6|0.0609|7156122388|-0.3208||6.2|0.1005
02933|R2000VALUE|ESGC|USD|Communication Services|28172|2014-08-21|15/06/2014|0.05|0.09|45360000||320.2|324.4|0.0131|6068300950|-0.4444|||
02934|R2000VALUE|RRBI|USD|Financial|1129393|2022-04-28|15/03/2022||0.975||22400000|52.24|||375091309|||-0.0347|-0.0525
02934|R2000VALUE|RRBI|USD|Financial|1129393|2022-01-28|15/12/2021|1.17|1.01|24450000|23640000|51.11|51.97|0.0168|366977726|0.1584|0.0343|0.0446|0.0295
02934|R2000VALUE|RRBI|USD|Financial|1129393|2021-10-29|15/09/2021|1.12|1.03|23750000|23840000|53.69|53.59|-0.0019|385502512|0.0874|-0.0038|-0.0088|0.0042
02934|R2000VALUE|RRBI|USD|Financial|1129393|2021-07-29|15/06/2021|1.13|1.02|23650000|23570000|50.95|50.95|0|365828903|0.1078|0.0034|0.0273|-0.0295
02934|R2000VALUE|RRBI|USD|Financial|1129393|2021-04-29|15/03/2021|1.1|0.915|24370000|23200000|54.45|55.64|0.0219|390959445|0.2022|0.0504|0.1111|-0.0193
02934|R2000VALUE|RRBI|USD|Financial|1129393|2021-01-29|15/12/2020|0.99|0.885|24850000|23300000|49.85|47.9|-0.0391|357930716|0.1186|0.0665|0|0.0476
02934|R2000VALUE|RRBI|USD|Financial|1129393|2020-10-29|15/09/2020|0.99|0.72|23720000|21930000|45.78|45.41|-0.0081|328707487|0.375|0.0816|0.0645|0.0413
02934|R2000VALUE|RRBI|USD|Financial|1129393|2020-07-29|15/06/2020|0.93|0.75|22780000|20260000|41.38|41.3|-0.0019|297114822|0.24|0.1244|0.0109|0.0941
02934|R2000VALUE|RRBI|USD|Financial|1129393|2020-04-29|15/03/2020|0.92|0.8|20820000|20100000|37.55|38.29|0.0197|269614815|0.15|0.0358|0|0.0141
02934|R2000VALUE|RRBI|USD|Financial|1129393|2020-01-29|15/12/2019|0.92|0.87|20530000|20420000|54.12|54.44|0.0059|388589981|0.0575|0.0054|0.011|-0.0321
02934|R2000VALUE|RRBI|USD|Financial|1129393|2019-10-29|15/09/2018|0.91||21210000||43.02|43.36|0.0079|308890271|||-0.0215|0.0306
02934|R2000VALUE|RRBI|USD|Financial|1129393|2019-10-29|15/09/2019|0.93|0.84|20580000|20040000|43.02|43.36|0.0079|308890271|0.1071|0.0269|0.2078|0.0275
02934|R2000VALUE|RRBI|USD|Financial|1129393|2019-07-29|15/06/2018|0.77||20030000||47.4|47.74|0.0072|340339358|||-0.0128|0.0142
02934|R2000VALUE|RRBI|USD|Financial|1129393|2019-07-29|15/06/2019|0.78|0.86|19750000|19570000|47.4|47.74|0.0072|340339358|-0.093|0.0092|-0.0824|0.0533
02934|R2000VALUE|RRBI|USD|Financial|1129393|2019-05-29|15/03/2019|0.85|0.85|18750000|18750000|49|49|0|351827595|0|0|0.1644|0.0011
02934|R2000VALUE|RRBI|USD|Financial|1129393|2019-05-03|15/03/2018|0.73||18730000|||48.39|-1||||-0.1978|-0.026
02934|R2000VALUE|RRBI|USD|Financial|1129393|2019-02-27|15/12/2018|0.91||19230000|||50.25|-1|||||
02935|R2000VALUE|OCN|USD|Financial|20707|2022-04-28|15/03/2022||1.4||232720000|35.96|||330859033|||-0.0968|-0.0069
02935|R2000VALUE|OCN|USD|Financial|20707|2022-03-02|15/12/2021||1.55||234340000|35.96|||330859033|||0.4762|-0.343
02935|R2000VALUE|OCN|USD|Financial|20707|2021-11-08|15/09/2021|2.35|1.05|283100000|356660000|33.18|36.2|0.091|305280954|1.2381|-0.2062|-3.0435|0.0666
02935|R2000VALUE|OCN|USD|Financial|20707|2021-08-04|15/06/2021|-1.15|-1.15|265420000|265400000|27.01|26.95|-0.0022|248512314|0|0.0001|0.3855|0.2785
02935|R2000VALUE|OCN|USD|Financial|20707|2021-04-29|15/03/2021|-0.83|0.24|207600000|215000000|26.92|31.51|0.1705|247684245|-4.4583|-0.0344|-3.075|-0.1013
02935|R2000VALUE|OCN|USD|Financial|20707|2021-02-09|15/12/2020|0.4|0.4|231000000|219000000|28.5|29.6|0.0386|262221432|0|0.0548|-1.367|-0.0723
02935|R2000VALUE|OCN|USD|Financial|20707|2020-10-20|15/09/2020|-1.09|-0.56|249000000|245000000|27.88|25.37|-0.09|256516958|0.9464|0.0163|-5.7391|0.2206
02935|R2000VALUE|OCN|USD|Financial|20707|2020-07-30|15/06/2020|0.23|0.15|204000000|232000000|17.85|17.85|0|164233427|0.5333|-0.1207|-1.0807|-0.1963
02935|R2000VALUE|OCN|USD|Financial|20707|2020-05-08|15/03/2020|-2.85|-0.41|253840000|276000000|6|10.05|0.675|55204512|5.9512|-0.0803|-1.7308|-0.0281
02935|R2000VALUE|OCN|USD|Financial|20707|2020-02-26|15/12/2019|3.9|0.03|261170000|256200000|19.35|20.4|0.0543|178034555|129|0.0194|-1.8125|-0.0788
02935|R2000VALUE|OCN|USD|Financial|20707|2019-11-05|15/09/2019|-4.8|-0.45|283520000|258000000|26.25|26.25|0|241519740|9.6667|0.0989|-0.5224|0.0335
02935|R2000VALUE|OCN|USD|Financial|20707|2019-08-06|15/06/2019|-10.05|-0.41|274340000|287990000|24.75|21.75|-0.1212|227718612|23.5122|-0.0474|1.0303|-0.0972
02935|R2000VALUE|OCN|USD|Financial|20707|2019-05-07|15/03/2019|-4.95|-0.4|303890000|284260000|25.95|27.75|0.0694|238759521|11.375|0.0691|15.5|-0.0226
02935|R2000VALUE|OCN|USD|Financial|20707|2019-02-27|15/12/2018|-0.3|-0.45|310930000|290640000|28.65|32.1|0.1204|263601541|-0.3333|0.0698|-0.9355|0.3049
02935|R2000VALUE|OCN|USD|Financial|20707|2018-11-06|15/09/2018|-4.65|-0.16|238280000|241000000|57.15|46.2|-0.1916|525822991|28.0625|-0.0113|0.4091|-0.0603
02935|R2000VALUE|OCN|USD|Financial|20707|2018-07-26|15/06/2018|-3.3|-0.09|253580000|256000000|65.1|58.95|-0.0945|598968941|35.6667|-0.0095|-166|-0.0257
02935|R2000VALUE|OCN|USD|Financial|20707|2018-05-02|15/03/2018|0.02|-0.33|260260000|234500000|61.95|68.25|0.1017|569986593|-1.0606|0.1099|-1.0588|-0.0597
02935|R2000VALUE|OCN|USD|Financial|20707|2018-02-28|15/12/2017|-0.34|-0.24|276770000|250000000|50.55|53.4|0.0564|465098007|0.4167|0.1071|5.8|-0.0275
02935|R2000VALUE|OCN|USD|Financial|20707|2017-11-02|15/09/2017|-0.05|-1.50|284600000|293500000|51.45|51.9|0.0087|473378697|-0.9667|-0.0303|-0.8611|-0.0858
02935|R2000VALUE|OCN|USD|Financial|20707|2017-08-02|15/06/2017|-0.36|-2.78|311300000|294500000|43.05|43.35|0.007|396092367|-0.8705|0.057|-0.9077|-0.0328
02935|R2000VALUE|OCN|USD|Financial|20707|2017-05-03|15/03/2017|-3.9|-2.74|321860000|302850000|44.85|37.95|-0.1538|412653713|0.4234|0.0628|47.75|-0.0063
02935|R2000VALUE|OCN|USD|Financial|20707|2017-02-22|15/12/2016|-0.08|-2.85|323900000|334180000|83.1|66.3|-0.2022|764582477|-0.9719|-0.0308|-1.0667|-0.0989
02935|R2000VALUE|OCN|USD|Financial|20707|2016-10-26|15/09/2016|1.2|-4.84|359450000|353080000|56.1|61.8|0.1016|516162173|-1.2479|0.018|-3.1818|-0.0366
02935|R2000VALUE|OCN|USD|Financial|20707|2016-07-27|15/06/2016|-0.55|-7.13|373100000|324050000|26.1|27.15|0.0402|240139631|-0.9229|0.1514|0.4103|0.1279
02935|R2000VALUE|OCN|USD|Financial|20707|2016-04-27|15/03/2016|-0.39|-5.87|330800000|346280000|42|33.3|-0.2071|386431584|-0.9336|-0.0447|0|-0.0874
02935|R2000VALUE|OCN|USD|Financial|20707|2016-02-29|15/12/2015|-0.39|-4.38|362500000|367620000|92.25|31.65|-0.6569|848769372|-0.911|-0.0139|-0.2642|-0.1047
02935|R2000VALUE|OCN|USD|Financial|20707|2015-10-28|15/09/2015|-0.53|-5.25|404900000|410240000|102.45|102.9|0.0044|942617014|-0.899|-0.013|-7.625|-0.1261
02935|R2000VALUE|OCN|USD|Financial|20707|2015-07-31|15/06/2015|0.08|2.98|463300000|463520000|176.4|127.05|-0.2798|1623012597|-0.9732|-0.0005|-0.7037|-0.0923
02935|R2000VALUE|OCN|USD|Financial|20707|2015-04-30|15/03/2015|0.27|1.95|510400000|488000000|130.2|153.9|0.182|1197937882|-0.8615|0.0459|-1.1901|0.0347
02935|R2000VALUE|OCN|USD|Financial|20707|2015-02-26|15/12/2014|-1.42|5.25|493300000|498400000|141.6|122.1|-0.1377|1302826539|-1.2705|-0.0102|1.4483|-0.0397
02935|R2000VALUE|OCN|USD|Financial|20707|2014-10-30|15/09/2014|-0.58|8.90|513700000|542760000|312.15|353.4|0.1321|2872014681|-1.0652|-0.0535|-2.2083|-0.0712
02935|R2000VALUE|OCN|USD|Financial|20707|2014-07-31|15/06/2014|0.48|11.79|553100000|553830000|519.9|415.2|-0.2014|4783471189|-0.9593|-0.0013|-0.1111|-0.0337
02935|R2000VALUE|OCN|USD|Financial|20707|2014-05-01|15/03/2014|0.54|15.04||573150000|568.5|518.25|-0.0884|5230627512|-0.9641||-0.2703|0.0241
02935|R2000VALUE|OCN|USD|Financial|20707|2014-02-27|15/12/2013|0.74|0.76||559650000|551.4|561.6|0.0185|5073294877|-0.0263||-0.1685|-0.0544
02935|R2000VALUE|OCN|USD|Financial|20707|2013-10-31|15/09/2013|0.89|1.10||591850000|885.75|800.4|-0.0964|8149566084|-0.1909|||
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2022-05-11|15/03/2022||-0.0467||13980000|4.19|||228628824|||0.4024|-0.0821
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2022-03-10|15/12/2021||-0.0333||15230000|4.19|||228628824|||0|-0.0945
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2021-11-10|15/09/2021|0.00|0.00|16440000|16820000|5.98|6.21|0.0385|326300800|-1|-0.0226|-1|0.0327
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2021-08-04|15/06/2021|-0.01|-0.0075|15920000|15490000|5.2|5.3|0.0192|283739815|0.3333|0.0278|-1.5|0.3989
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2021-05-05|15/03/2021|0.02|0.0075|11380000|10920000|5.42|4.81|-0.1125|295744207|1.6667|0.0421|-0.3333|-0.0837
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2021-03-08|15/12/2020|0.03|0.0333|12420000|12060000|6.65|7.02|0.0556|362859589|-0.0991|0.0299|-0.25|-0.0166
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2020-11-04|15/09/2020|0.04|0.04|12630000|12180000|4.15|3.96|-0.0458|226446212|0|0.0369|-0.4286|-0.0232
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2020-08-05|15/06/2020|0.07|0.05|12930000|12180000|4.37|3.8|-0.1304|238450578|0.4|0.0616|-0.3|-0.0293
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2020-05-06|15/03/2020|0.1|0.08|13320000|12430000|4.67|4.39|-0.06|254820193|0.25|0.0716|0.25|0.0847
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2020-03-05|15/12/2019|0.08|0.07|12280000|11930000|5.73|5.86|0.0227|312659462|0.1429|0.0293|0|0.0424
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2019-10-24|15/09/2019|0.08|0.08|11780000|11100000|5.95|5.7|-0.042|324663828|0|0.0613|-0.1111|0.0857
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2019-07-25|15/06/2019|0.09|0.02|10850000|8620000|3.36|5.75|0.7113|183339574|3.5|0.2587|3.5|0.2871
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2019-05-08|15/03/2019|0.02|0.01|8430000|7530000|3.28|3.24|-0.0122|178974350|1|0.1195|-0.3333|0.1469
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2019-03-13|15/12/2018|0.03|0.01|7350000|6700000|1.93|2.4|0.2435|105311125|2|0.097|2|0.1256
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2018-10-24|15/09/2018|0.01|-0.01|6530000|6100000|2.81|2.5|-0.1103|153328633|-2|0.0705|0|-0.0536
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2018-07-24|15/06/2018|0.01||6900000||2.42|2.61|0.0785|132048154|||-1.1|0.2637
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2018-05-09|15/03/2018|-0.1||5460000||1.96|1.95|-0.0051|106948090|||1|-0.0471
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2018-03-14|15/12/2017|-0.05||5730000||1.49|1.49|0|81302374|||0.25|-0.0121
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2017-10-25|15/09/2017|-0.04||5800000||1.57|1.77|0.1274|85667604|||-0.8857|-0.493
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2017-08-08|15/06/2017|-0.35||11440000||0.9581|1.05|0.0959|52279064|||0.4583|1.0502
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2017-05-03|15/03/2017|-0.24||5580000||1.14|1.05|-0.0789|62204499|||0.6|-0.2119
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2017-03-09|15/12/2016|-0.15|-0.11|7080000|8800000|1.25|1.15|-0.08|68206689|0.3636|-0.1955|-0.2105|0.0926
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2016-10-26|15/09/2016|-0.19|-0.11|6480000|7350000|1.49|1.504|0.0094|81302374|0.7273|-0.1184|-0.05|-0.1314
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2016-07-25|15/06/2016|-0.20|-0.16|7460000|7700000|3.04|2.68|-0.1184|165878665|0.25|-0.0312|3|0.0347
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2016-04-26|15/03/2016|-0.05|-0.16|7210000|6600000|2.6|2.66|0.0231|141869907|-0.6875|0.0924|0.25|-0.2797
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2016-03-08|15/12/2015|-0.04|-0.01|10010000|9940000|2.72|2.6|-0.0441|148417756|3|0.007|0|0.0438
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2015-10-28|15/09/2015|0.00|-0.03|9590000|10120000|2.87|2.612|-0.0899|156602551|-1|-0.0524|0|0.0213
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2015-07-28|15/06/2015|0.00|-0.03|9390000|9800000|4.72|3.92|-0.1695|257548445|-1|-0.0418|-1|-0.1083
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2015-04-28|15/03/2015|-0.01|-0.01|10530000|10550000|6.08|5.12|-0.1579|331757330|0|-0.0019|-2|-0.0019
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2015-02-24|15/12/2014|0.01|0.02|10550000|10340000|6.08|6.08|0|331757330|-0.5|0.0203|0|0.1164
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2014-10-29|15/09/2014|0.01|-0.10|9450000|9370000|2.9604|3.72|0.2566|161535271|-1.1|0.0085|-1.25|-0.0429
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2014-05-08|15/03/2014|-0.04|-0.19||9790000|1.48|0.8501|-0.4256|80756721|-0.7895||-0.4286|-0.1682
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2014-02-10|15/12/2013|-0.07|-0.12||11770000|1.59|1.57|-0.0126|86758910|-0.4167||-0.3636|0.122
02936|R2000VALUE|SMSI|USD|Information Technology|17201|2013-11-07|15/09/2013|-0.11|-0.42||10490000|0.825|0.8601|0.0425|45016414|-0.7381|||
02937|R2000VALUE|SURF|USD|Healthcare|1073373|2022-05-31|15/03/2022||-0.3025||9480000|3.725|||171853783|||2.6012|-0.307
02937|R2000VALUE|SURF|USD|Healthcare|1073373|2022-03-09|15/12/2021||-0.084||13680000|3.725|||171853783|||-0.7883|5.6732
02937|R2000VALUE|SURF|USD|Healthcare|1073373|2021-11-04|15/09/2021|-0.44|-0.3967|392000|2050000|7.72|7.52|-0.0259|356164082|0.1092|-0.8088|0|-0.2388
02937|R2000VALUE|SURF|USD|Healthcare|1073373|2021-08-05|15/06/2021|-0.44|-0.3467|515000|2470000|5.16|5.7|0.1047|238057857|0.2691|-0.7915|0.1892|-0.684
02937|R2000VALUE|SURF|USD|Healthcare|1073373|2021-05-05|15/03/2021|-0.37|-0.392|1630000|1250000|7.05|7.51|0.0652|325253486|-0.0561|0.304|-1.2372|-0.9814
02937|R2000VALUE|SURF|USD|Healthcare|1073373|2021-03-09|15/12/2020|1.56|0.1267|87600000|42500000|7.36|8.24|0.1196|339555409|11.3125|1.0612|-5|0
02937|R2000VALUE|SURF|USD|Healthcare|1073373|2020-11-10|15/09/2020|-0.39|-0.384|0.00|0.00|8.72|9.09|0.0424|402299349|0.0156|-1|-0.1136|0
02937|R2000VALUE|SURF|USD|Healthcare|1073373|2020-08-11|15/06/2020|-0.44|-0.46|0.00|1220000|5.94|5.95|0.0017|274043358|-0.0435|-1|-1.5946|-1
02937|R2000VALUE|SURF|USD|Healthcare|1073373|2020-05-12|15/03/2020|0.74|0.84|38600000|26520000|2.81|2.57|-0.0854|129640036|-0.119|0.4555|-2.2982|86.9271
02937|R2000VALUE|SURF|USD|Healthcare|1073373|2020-03-10|15/12/2019|-0.57|-0.58|439000|1130000|2.38|2.37|-0.0042|109801888|-0.0172|-0.6115|-0.0656|0.2762
02937|R2000VALUE|SURF|USD|Healthcare|1073373|2019-11-12|15/09/2019|-0.61|-0.58|344000|1300000|1.62|1.81|0.1173|74739097|0.0517|-0.7354|-0.0469|1.4056
02937|R2000VALUE|SURF|USD|Healthcare|1073373|2019-08-07|15/06/2019|-0.64|-0.53|143000|2130000|2.1|2.12|0.0095|96884010|0.2075|-0.9329|3.2667|-0.9901
02937|R2000VALUE|SURF|USD|Healthcare|1073373|2019-05-09|15/03/2019|-0.15|-0.46|14430000|2500000|4.68|4.22|-0.0983|215912939|-0.6739|4.772|-0.1176|0.4785
02937|R2000VALUE|SURF|USD|Healthcare|1073373|2019-03-07|15/12/2018|-0.17|-0.67|9760000|3470000|4.2|4.34|0.0333|193768020|-0.7463|1.8127|-0.7258|4.6416
02937|R2000VALUE|SURF|USD|Healthcare|1073373|2018-11-13|15/09/2018|-0.62|-0.68|1730000|2130000|8.17|7.86|-0.0379|376924955|-0.0882|-0.1878|-0.7729|-0.721
02937|R2000VALUE|SURF|USD|Healthcare|1073373|2018-08-14|15/06/2017|-2.73||6200000||9.75|9.74|-0.001|449818639|||2.7397|1.5514
02937|R2000VALUE|SURF|USD|Healthcare|1073373|2018-08-14|15/06/2018|-0.73|-0.76|2430000|1400000|9.75|9.74|-0.001|449818639|-0.0395|0.7357|-1.6952|-0.9466
02937|R2000VALUE|SURF|USD|Healthcare|1073373|2018-05-29|15/03/2018|1.05|2.54|45500000|45050000|14.82|13.82|-0.0675|683724317|-0.5866|0.01|-5.0385|25.6082
02937|R2000VALUE|SURF|USD|Healthcare|1073373|2018-03-23|15/12/2016|-0.26||1710000|||13.33|-1||||-0.6829|-0.3105
02937|R2000VALUE|SURF|USD|Healthcare|1073373|2018-02-28|15/12/2017|-0.82||2480000|||13.33|-1||||-0.2679|-0.7604
02937|R2000VALUE|SURF|USD|Healthcare|1073373|2017-12-22|15/09/2017|-1.12||10350000|||13.33|-1||||2.3939|5.1976
02937|R2000VALUE|SURF|USD|Healthcare|1073373|2017-05-04|15/03/2017|-0.33||1670000|||13.33|-1|||||
02938|R2000VALUE|ZEUS|USD|Materials|17609|2022-05-05|15/03/2022||0.88||555330000|22.98|||254556854|||-0.5749|-0.0658
02938|R2000VALUE|ZEUS|USD|Materials|17609|2022-02-24|15/12/2021||2.07||594460000|22.98|||254556854|||-0.1882|-0.0643
02938|R2000VALUE|ZEUS|USD|Materials|17609|2021-11-04|15/09/2021|3.87|2.55|668470000|635280000|27.46|26.69|-0.028|304183252|0.5176|0.0522|0.5|0.2021
02938|R2000VALUE|ZEUS|USD|Materials|17609|2021-08-05|15/06/2021|2.58|1.93|556080000|508050000|28.19|31.01|0.1|312269713|0.3368|0.0945|0.3508|0.2007
02938|R2000VALUE|ZEUS|USD|Materials|17609|2021-05-07|15/03/2021|1.91|1.29|463120000|442300000|32.51|35|0.0766|360123720|0.4806|0.0471|10.9375|0.3968
02938|R2000VALUE|ZEUS|USD|Materials|17609|2021-02-25|15/12/2020|0.16|0.11|331550000|270070000|19.16|17.84|-0.0689|212241488|0.4545|0.2276|-2.2308|0.1055
02938|R2000VALUE|ZEUS|USD|Materials|17609|2020-11-05|15/09/2020|-0.13|-0.12|299920000|269570000|11.53|12.28|0.065|127721520|0.0833|0.1126|-0.7679|0.2079
02938|R2000VALUE|ZEUS|USD|Materials|17609|2020-08-06|15/06/2020|-0.56|-0.58|248300000|339860000|11.2|11.26|0.0054|124066004|-0.0345|-0.2694|-12.2|-0.2993
02938|R2000VALUE|ZEUS|USD|Materials|17609|2020-05-01|15/03/2020|0.05|0.08|354380000|388680000|9.44|9.42|-0.0021|104569915|-0.375|-0.0882|-1.625|0.1083
02938|R2000VALUE|ZEUS|USD|Materials|17609|2020-02-21|15/12/2019|-0.08|-0.21|319740000|344050000|13.08|13.56|0.0367|144891371|-0.619|-0.0707|-2.6|-0.1678
02938|R2000VALUE|ZEUS|USD|Materials|17609|2019-11-08|15/09/2019|0.05|0.07|384230000|388310000|15.75|14.82|-0.059|174467822|-0.2857|-0.0105|-0.7222|-0.1047
02938|R2000VALUE|ZEUS|USD|Materials|17609|2019-08-01|15/06/2019|0.18|0.16|429150000|428300000|12.58|12.05|-0.0421|139352710|0.125|0.002|0|-0.0376
02938|R2000VALUE|ZEUS|USD|Materials|17609|2019-05-02|15/03/2019|0.18|0.22|445920000|406710000|16.01|17.61|0.0999|177347928|-0.1818|0.0964|-2.6364|0.038
02938|R2000VALUE|ZEUS|USD|Materials|17609|2019-02-15|15/12/2018|-0.11|0.19|429590000|364750000|19.82|18.75|-0.054|219552519|-1.5789|0.1778|-1.1089|-0.0599
02938|R2000VALUE|ZEUS|USD|Materials|17609|2018-11-08|15/09/2018|1.01|0.83|456980000|449800000|20.16|20.12|-0.002|223318810|0.2169|0.016|-0.2734|0.009
02938|R2000VALUE|ZEUS|USD|Materials|17609|2018-08-02|15/06/2018|1.39|1.26|452920000|445000000|21.87|22.41|0.0247|242261041|0.1032|0.0178|0.9857|0.2059
02938|R2000VALUE|ZEUS|USD|Materials|17609|2018-05-03|15/03/2018|0.7|0.67|375600000|388000000|22.98|21.91|-0.0466|254556854|0.0448|-0.032|-18.5|0.2188
02938|R2000VALUE|ZEUS|USD|Materials|17609|2018-03-02|15/12/2017|-0.04|0.11|308170000|313000000|23.31|21.61|-0.0729|258212370|-1.3636|-0.0154|-1.1667|-0.0702
02938|R2000VALUE|ZEUS|USD|Materials|17609|2017-11-08|15/09/2017|0.24|0.13|331440000|323050000|18.45|19.39|0.0509|204376599|0.8462|0.026|-0.4286|-0.0695
02938|R2000VALUE|ZEUS|USD|Materials|17609|2017-08-03|15/06/2017|0.42|0.41|356200000|365000000|17.51|17.88|0.0211|193963911|0.0244|-0.0241|-0.1765|0.0636
02938|R2000VALUE|ZEUS|USD|Materials|17609|2017-04-28|15/03/2017|0.51|0.40|334890000|303910000|19.23|23|0.196|213016897|0.275|0.1019|-3.6842|0.3138
02938|R2000VALUE|ZEUS|USD|Materials|17609|2017-03-02|15/12/2016|-0.19|-0.21|254900000|245590000|25.94|23.46|-0.0956|287345739|-0.0952|0.0379|2.1667|-0.0498
02938|R2000VALUE|ZEUS|USD|Materials|17609|2016-11-03|15/09/2016|-0.06|0.39|268260000|293400000|21.88|19.21|-0.122|242371796|-1.1538|-0.0857|-0.94|-0.0195
02938|R2000VALUE|ZEUS|USD|Materials|17609|2016-08-02|15/06/2016|-1.00|0.39|273600000|305660000|28.42|24.04|-0.1541|314817492|-3.5641|-0.1049|13.2857|0.0592
02938|R2000VALUE|ZEUS|USD|Materials|17609|2016-04-29|15/03/2016|-0.07|-0.15|258300000|251820000|21.58|24.05|0.1145|239048608|-0.5333|0.0257|0|0.0876
02938|R2000VALUE|ZEUS|USD|Materials|17609|2016-02-25|15/12/2015|-0.07|-0.15|237500000|246280000|10.7|10.83|0.0121|118527343|-0.5333|-0.0357|-0.825|-0.1423
02938|R2000VALUE|ZEUS|USD|Materials|17609|2015-11-05|15/09/2015|-0.40|-0.09|276900000|304320000|10.47|10.5|0.0029|115979564|3.4444|-0.0901|7|-0.1218
02938|R2000VALUE|ZEUS|USD|Materials|17609|2015-08-06|15/06/2015|-0.05|-0.03|315300000|350030000|12.05|12.66|0.0506|133481732|0.6667|-0.0992|-1.5|-0.0885
02938|R2000VALUE|ZEUS|USD|Materials|17609|2015-05-01|15/03/2015|0.1|-0.40|345900000|316440000|10.95|15.94|0.4557|121296674|-1.25|0.0931|-1.3704|0.0588
02938|R2000VALUE|ZEUS|USD|Materials|17609|2015-02-26|15/12/2014|-0.27|0.04|326700000|341430000|13.95|15.09|0.0817|154528640|-7.75|-0.0431|-2.9286|-0.1325
02938|R2000VALUE|ZEUS|USD|Materials|17609|2014-11-06|15/09/2014|0.14|0.38|376600000|378540000|20.15|18.45|-0.0844|223208034|-0.6316|-0.0051|-0.5625|-0.0244
02938|R2000VALUE|ZEUS|USD|Materials|17609|2014-08-07|15/06/2014|0.32|0.45|386000000|367630000|24.3|23.01|-0.0531|269178916|-0.2889|0.05|0.28|0.073
02938|R2000VALUE|ZEUS|USD|Materials|17609|2014-04-30|15/03/2014|0.25|0.33||342620000|26.01|25.18|-0.0319|288121148|-0.2424||-3.0833|0.1468
02938|R2000VALUE|ZEUS|USD|Materials|17609|2014-02-27|15/12/2013|-0.12|0.14||298770000|27.31|27.51|0.0073|302521658|-1.8571||-2|-0.1017
02938|R2000VALUE|ZEUS|USD|Materials|17609|2013-10-31|15/09/2013|0.12|0.38||332590000|30.66|26.29|-0.1425|339630691|-0.6842|||
02939|R2000VALUE|HFFG|USD|Consumer Staples|1046340|2021-11-15|15/09/2021|0.15||215500000||8|7.94|-0.0075|415307288|||1.1429|0.1137
02939|R2000VALUE|HFFG|USD|Consumer Staples|1046340|2021-08-09|15/06/2021|0.07||193500000||5.16|5.6|0.0853|267873193|||1.3333|0.2139
02939|R2000VALUE|HFFG|USD|Consumer Staples|1046340|2021-05-10|15/03/2021|0.03||159400000||5.7|6.92|0.214|295906433|||0|0.0881
02939|R2000VALUE|HFFG|USD|Consumer Staples|1046340|2021-03-16|15/12/2020|0.03||146500000||8.28|7.82|-0.0556|429843029|||-4|0.0472
02939|R2000VALUE|HFFG|USD|Consumer Staples|1046340|2020-11-09|15/09/2020|-0.01||139900000||6.8|7.185|0.0566|353011205|||-0.875|0.3375
02939|R2000VALUE|HFFG|USD|Consumer Staples|1046340|2020-08-10|15/06/2020|-0.08||104600000||9.04|9.53|0.0542|469297233|||-0.9877|-0.405
02939|R2000VALUE|HFFG|USD|Consumer Staples|1046340|2020-05-18|15/03/2020|-6.52||175800000||6.6|6.8|0.0303|342628508|||-218.3333|0.0792
02939|R2000VALUE|HFFG|USD|Consumer Staples|1046340|2020-03-16|15/12/2019|0.03||162900000||10.9|9.3|-0.1468|565856160|||-0.5|1.1519
02939|R2000VALUE|HFFG|USD|Consumer Staples|1046340|2019-11-14|15/09/2019|0.06||75700000||19.43|19.3|-0.0067|1008677592|||0.2|0.0131
02939|R2000VALUE|HFFG|USD|Consumer Staples|1046340|2019-08-14|15/06/2019|0.05||74720000||20.74|19.49|-0.0603|1076684132|||-0.375|-0.0011
02939|R2000VALUE|HFFG|USD|Consumer Staples|1046340|2019-05-15|15/03/2019|0.08||74800000||13.75|13.84|0.0065|713809401|||-0.2|0.014
02939|R2000VALUE|HFFG|USD|Consumer Staples|1046340|2019-04-01|15/12/2018|0.1||73770000||13.25|13.13|-0.0091|687852696|||0.25|0.0485
02939|R2000VALUE|HFFG|USD|Consumer Staples|1046340|2018-11-14|15/09/2018|0.08||70360000||12.63|12.13|-0.0396|655666387|||-3|-0.521
02939|R2000VALUE|HFFG|USD|Consumer Staples|1046340|2018-08-09|15/06/2018|-0.04||146900000||10.25|10.44|0.0185|532112463|||-0.3333|0
02939|R2000VALUE|HFFG|USD|Consumer Staples|1046340|2018-05-15|15/03/2018|-0.06||146900000||10.05|10.02|-0.003|521729790|||0.5|0
02939|R2000VALUE|HFFG|USD|Consumer Staples|1046340|2018-03-29|15/12/2017|-0.04||146900000||9.98|10.01|0.003|518095818|||0|0
02939|R2000VALUE|HFFG|USD|Consumer Staples|1046340|2017-11-13|15/09/2017|-0||146900000||9.8|9.81|0.001|508751438|||0|0
02939|R2000VALUE|HFFG|USD|Consumer Staples|1046340|2017-09-19|15/06/2017|-0||||9.78|9.81|0.0031|507713146||||
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2022-06-01|15/04/2022||-0.07||118000000|8.22|||277261965|||-1.2713|-0.2513
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2022-03-09|15/01/2022||0.258||157600000|8.22|||277261965|||-0.0227|0.1419
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2021-12-08|15/10/2021|0.18|0.264|134740000|138010000|10.11|8.26|-0.183|341011957|-0.3182|-0.0237|-0.3571|-0.0837
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2021-09-01|15/07/2021|0.28|0.334|147050000|153610000|11.46|10.14|-0.1152|386547692|-0.1617|-0.0427|-6.6|0.348
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2021-06-09|15/04/2021|-0.05|-0.196|109090000|97890000|13.54|12.26|-0.0945|456706433|-0.7449|0.1144|-1.1613|-0.2338
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2021-03-10|15/01/2021|0.31|0.392|142370000|152380000|11.03|11.1|0.0063|372043711|-0.2092|-0.0657|0.0333|0.1403
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2020-12-09|15/10/2020|0.3|0.244|124850000|129990000|8.4|7.27|-0.1345|283333373|0.2295|-0.0395|-0.0625|-0.0525
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2020-09-02|15/07/2020|0.32|-0.07|131770000|100480000|5.41|7.09|0.3105|182480188|-5.5714|0.3114|-2.0323|0.902
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2020-06-03|15/04/2020|-0.31|-0.27|69280000|80230000|5.9|6.36|0.078|199007977|0.1481|-0.1365|-1.7381|-0.5585
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2020-03-11|15/01/2020|0.42|0.52|156920000|160400000|6.39|4.85|-0.241|215535750|-0.1923|-0.0217|1.1|0.2307
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2019-12-11|15/10/2019|0.2|0.18|127500000|124340000|12.03|11.03|-0.0831|405773876|0.1111|0.0254|-0.2|0.0644
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2019-09-04|15/07/2019|0.25|0.27|119790000|117250000|10.6|8.85|-0.1651|357539762|-0.0741|0.0217|-4.5714|0.3164
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2019-06-05|15/04/2019|-0.07|-0.07|91000000|87950000|11.14|10.9|-0.0215|375754050|0|0.0347|-1.28|-0.2301
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2019-03-13|15/01/2019|0.25|0.24|118190000|116340000|11.18|14.01|0.2531|377103255|0.0417|0.0159|1.0833|0.2098
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2018-12-12|15/10/2018|0.12|0.16|97690000|101680000|10.18|8.5|-0.165|343373090|-0.25|-0.0392|-0.5385|-0.1403
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2018-09-05|15/07/2018|0.26|0.16|113630000|113140000|14.29|16.81|0.1763|482004057|0.625|0.0043|-7.5|0.3123
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2018-06-06|15/04/2018|-0.04|-0.1|86590000|86210000|13.07|13.91|0.0643|440853246|-0.6|0.0044|-1.1212|-0.344
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2018-03-14|15/01/2018|0.33|0.32|132000000|130020000|10.3|9.88|-0.0408|347420706|0.0313|0.0152|0.4348|0.1569
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2017-12-06|15/10/2017|0.23|0.22|114100000|129190000|8.64|11.3|0.3079|291428637|0.0455|-0.1168|0.7692|0.0151
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2017-08-30|15/07/2017|0.13|0.13|112400000|118730000|10.07|9.04|-0.1023|339662751|0|-0.0533|-2.4444|0.1691
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2017-05-31|15/04/2017|-0.09|0.05|96140000|106750000|8.5|8.74|0.0282|286706403|-2.8|-0.0994|-1.3214|-0.2871
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2017-03-08|15/01/2017|0.28|0.23|134850000|137340000|9.32|8.9|-0.0451|314365128|0.2174|-0.0181|0.4|0.0643
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2016-12-07|15/10/2016|0.2|0.20|126700000|121140000|14.67|12.82|-0.1261|494821523|0|0.0459|0.1765|0.0629
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2016-09-01|15/07/2016|0.17|0.10|119200000|114990000|14.96|16.39|0.0956|504603270|0.7|0.0366|1.8333|0.1331
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2016-06-01|15/04/2016|0.06|0.02|105200000|105480000|15.32|14.91|-0.0268|516746118|2|-0.0027|-0.8537|-0.3173
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2016-03-09|15/01/2016|0.41|0.41|154100000|152640000|17.56|19.53|0.1122|592301679|0|0.0096|0.5185|0.2163
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2015-12-09|15/10/2015|0.27|0.19|126700000|127520000|11.69|16|0.3687|394305615|0.4211|-0.0064|0|0.092
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2015-09-02|15/07/2015||0.19||116780000|10.43|13.94|0.3365|351805631|||0.4615|-0.0138
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2015-06-03|15/04/2015||0.13||118410000|14.14|11.59|-0.1803|476944545|||-0.7111|-0.2612
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2015-03-11|15/01/2015|0.43|0.45|152600000|160270000|18.07|15.13|-0.1627|609504071|-0.0444|-0.0479|0.3636|0.2398
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2014-12-10|15/10/2014||0.33||129270000|21.53|21.69|0.0074|726210476|||0.0313|0.0383
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2014-09-10|15/07/2014||0.32||124500000|23.08|23.25|0.0074|778492206|||0.5238|0.0288
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2014-06-05|15/04/2014||0.21||121010000|25.25|23.14|-0.0836|851686666|||-0.5435|-0.176
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2014-03-19|15/01/2014||0.46||146860000|26.25|28.84|0.0987|885416831|||0.2105|0.0858
02940|R2000VALUE|VRA|USD|Consumer Discretionary|17507|2013-12-11|15/10/2013||0.38||135250000|23.48|22.49|-0.0422|791984259||||
02941|R2000VALUE|FSBW|USD|Financial|31035|2022-04-28|15/03/2022||0.7167||28050000|32.98|||265430127|||-0.1535|-0.0377
02941|R2000VALUE|FSBW|USD|Financial|31035|2022-01-27|15/12/2021|1.01|0.8467|30570000|29150000|32.83|33.62|0.0241|264222913|0.1929|0.0487|0.0412|-0.0155
02941|R2000VALUE|FSBW|USD|Financial|31035|2021-10-28|15/09/2021|0.97|0.89|31050000|28900000|33.74|34.46|0.0213|271546788|0.0899|0.0744|0|0.0558
02941|R2000VALUE|FSBW|USD|Financial|31035|2021-07-24|15/06/2021|0.97|0.9533|29410000|29400000|35.43|35.91|0.0135|285148260|0.0175|0.0003|-0.2815|-0.1123
02941|R2000VALUE|FSBW|USD|Financial|31035|2021-04-27|15/03/2021|1.35|2.43|33130000|33100000|33.62|33.25|-0.011|270580980|-0.4444|0.0009|-0.4808|-0.0441
02941|R2000VALUE|FSBW|USD|Financial|31035|2021-01-28|15/12/2020|2.6|1.53|34660000|26450000|26.625|26.81|0.0069|214283724|0.6993|0.3104|-0.1156|-0.0494
02941|R2000VALUE|FSBW|USD|Financial|31035|2020-10-26|15/09/2020|2.94|1.74|36460000|27550000|24.04|22.775|-0.0526|193479096|0.6897|0.3234|0.2783|0.1397
02941|R2000VALUE|FSBW|USD|Financial|31035|2020-07-23|15/06/2020|2.3|1.1|31990000|25350000|17.36|18.585|0.0706|139717017|1.0909|0.2619|1.6397|0.2136
02941|R2000VALUE|FSBW|USD|Financial|31035|2020-04-24|15/03/2020|0.8713|1.22|26360000|23050000|17.49|19.955|0.1409|140763279|-0.2858|0.1436|-0.3298|0.1461
02941|R2000VALUE|FSBW|USD|Financial|31035|2020-01-28|15/12/2019|1.3|1.57|23000000|24150000|31|29.495|-0.0485|249494665|-0.172|-0.0476|-0.1824|-0.0605
02941|R2000VALUE|FSBW|USD|Financial|31035|2019-10-24|15/09/2019|1.59|1.46|24480000|23900000|27.365|27.31|-0.002|220239402|0.089|0.0243|0.4196|0.0364
02941|R2000VALUE|FSBW|USD|Financial|31035|2019-07-25|15/06/2019|1.12|1.4|23620000|23400000|24.6|24.71|0.0045|197986092|-0.2|0.0094|-0.0508|0.0621
02941|R2000VALUE|FSBW|USD|Financial|31035|2019-04-25|15/03/2019|1.18|1.27|22240000|22450000|51.1|50.87|-0.0045|411263774|-0.0709|-0.0094|-0.0407|-0.1833
02941|R2000VALUE|FSBW|USD|Financial|31035|2019-01-29|15/12/2018|1.23|1.15|27230000|19800000|48.15|49.09|0.0195|387521565|0.0696|0.3753|0.1495|0.5419
02941|R2000VALUE|FSBW|USD|Financial|31035|2018-10-25|15/09/2018|1.07|1.12|17660000|18050000|43.9|45|0.0251|353316651|-0.0446|-0.0216|-0.0531|0.0068
02941|R2000VALUE|FSBW|USD|Financial|31035|2018-07-26|15/06/2018|1.13|1.18|17540000|17350000|61.72|62.22|0.0081|496735840|-0.0424|0.011|-0.0174|0.0617
02941|R2000VALUE|FSBW|USD|Financial|31035|2018-04-26|15/03/2018|1.15|1.03|16520000|16650000|56.44|56.59|0.0027|454241244|0.1165|-0.0078|0|-0.0786
02941|R2000VALUE|FSBW|USD|Financial|31035|2018-01-25|15/12/2017|1.15|0.95|17930000|17250000|58.34|56.88|-0.025|469532864|0.2105|0.0394|0.1165|-0.0453
02941|R2000VALUE|FSBW|USD|Financial|31035|2017-10-26|15/09/2017|1.03|1.01|18780000|16400000|52.96|53.79|0.0157|426233459|0.0198|0.1451|-0.0885|0.0381
02941|R2000VALUE|FSBW|USD|Financial|31035|2017-07-27|15/06/2017|1.13|0.94|18090000|15600000|42.82|43.54|0.0168|344624564|0.2021|0.1596|0.3294|0.1709
02941|R2000VALUE|FSBW|USD|Financial|31035|2017-04-27|15/03/2017|0.85|0.75|15450000|11750000|41.75|43.55|0.0431|336012976|0.1333|0.3149|-0.0116|0.0582
02941|R2000VALUE|FSBW|USD|Financial|31035|2017-03-01|15/12/2016|0.86||14600000||37.88|37.27|-0.0161|304866393||||
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2022-04-05|15/02/2022||0.02||141920000|11.31|||333433855|||-1.2581|0.0778
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2022-01-05|15/11/2021|-1.3|-0.0775|129490000|131680000|10.96|10.76|-0.0182|323115378|15.7742|-0.0166|3.0625|0.0054
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2021-09-29|15/08/2021|-0.32|-0.148|128790000|129120000|10.2|9.22|-0.0961|300709560|1.1622|-0.0026|2.2|-0.079
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2021-07-28|15/05/2021|-0.1|-0.016|139830000|124580000|12.14|11.31|-0.0684|357903356|5.25|0.1224|-0.4737|0.0149
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2021-04-07|15/02/2021|-0.19|0.0217|137780000|135460000|11.18|10.02|-0.1038|329601278|-9.7558|0.0171|-0.5778|0.0526
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2021-01-06|15/11/2020|-0.45|0.0083|130900000|134370000|11.04|10.8|-0.0217|325473882|-55.2169|-0.0258|0.1842|-0.0349
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2020-10-06|15/08/2020|-0.38|-0.1317|135640000|127380000|9.98|10.1|0.012|294223660|1.8853|0.0648|-0.2692|-0.1312
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2020-08-11|15/05/2020|-0.52|-0.56|156130000|155990000|10.7|9.16|-0.1439|315450225|-0.0714|0.0009|0.3333|0.0209
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2020-03-31|15/02/2020|-0.39|0.01|152930000|148670000|8.47|9.77|0.1535|249706873|-40|0.0287|0.6957|0.0725
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2020-01-02|15/11/2019|-0.23|-0.06|142590000|142610000|11.31|10.03|-0.1132|333433855|2.8333|-0.0001|0.4375|0.028
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2019-10-01|15/08/2019|-0.16|-0.16|138710000|132280000|10.87|10.48|-0.0359|320462054|0|0.0486|15|-0.0921
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2019-07-30|15/05/2019|-0.01|-0.02|152780000|150180000|10.62|11.17|0.0518|313091721|-0.5|0.0173|-1.25|-0.0187
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2019-04-03|15/02/2019|0.04|0.03|155690000|156470000|12.54|11.37|-0.0933|369695877|0.3333|-0.005|-3|0.2464
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2019-01-03|15/11/2018|-0.02|-0.02|124910000|126040000|11.81|10.35|-0.1236|348174520|0|-0.009|-3|0.0019
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2018-10-02|15/08/2018|0.01|0.06|124670000|123940000|13.97|13.94|-0.0021|411854188|-0.8333|0.0059|-0.9583|-0.1163
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2018-07-31|15/05/2018|0.24|0.22|141080000|138610000|14.05|13.25|-0.0569|414212692|0.0909|0.0178|1.6667|-0.0552
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2018-04-03|15/02/2018|0.09|0.09|149320000|146140000|13.05|13.9|0.0651|384731362|0|0.0218|3.5|0.0942
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2018-01-03|15/11/2017|0.02|0.06|136460000|139640000|12.5|12.9|0.032|368516625|-0.6667|-0.0228|-0.75|0.1058
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2017-09-26|15/08/2017|0.08|0.10|123400000|131840000|11.95|13.3|0.113|352301888|-0.2|-0.064|-0.1111|-0.0314
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2017-07-04|15/05/2017|0.09|0.09|127400000|135460000|14.75|14.4|-0.0237|434849618|0|-0.0595|-0.3077|-0.0673
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2017-04-04|15/02/2017|0.13|0.12|136600000|135860000|11.9|13.1|0.1008|350827816|0.0833|0.0054|1.6|0.0054
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2017-01-04|15/11/2016|0.05|0.06|135870000|143470000|13.8|13.45|-0.0254|406842360|-0.1667|-0.053|-0.5833|0.0262
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2016-09-27|15/08/2016|0.12|0.13|132400000|141460000|12.74|13.45|0.0557|375592137|-0.0769|-0.064|-0.2941|-0.0214
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2016-07-26|15/05/2016|0.17|0.15|135300000|130020000|11.38|11.62|0.0211|335497539|0.1333|0.0406|0|0.0408
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2016-03-29|15/02/2016|0.17|0.03|130000000|136990000|10.62|10.67|0.0047|313091721|4.6667|-0.051|1.4286|0
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2016-01-05|15/12/2015|0.07|0.09|||11.65|11.64|-0.0009|343457483|-0.2222||0|0
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2016-01-04|15/11/2015|0.07|0.12|140400000|127170000|11.83|11.61|-0.0186|348764132|-0.4167|0.104|0|0.0369
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2015-09-29|15/08/2015|0.07|0.09|135400000|121910000|12.16|11.67|-0.0403|358492968|-0.2222|0.1107|-0.3636|0.0074
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2015-07-28|15/05/2015|0.11|0.19|134400000|135140000|13.13|12.96|-0.0129|387089866|-0.4211|-0.0055|-0.2143|-0.0043
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2015-03-31|15/02/2015|0.14|0.14||135730000|14.11|14.28|0.012|415981556|0||0.1667|0.0926
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2015-01-06|15/11/2014|0.12|0.13|132700000|124230000|13.7|13.49|-0.0153|403894215|-0.0769|0.0682|0.3333|-0.0067
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2014-10-07|15/08/2014|0.09|0.23|133600000|108620000|11.78|11.54|-0.0204|347290060|-0.6087|0.23|0|0.105
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2014-07-29|15/05/2014|0.09|0.18|120900000|112590000|11.76|12.35|0.0502|346700448|-0.5|0.0738|-0.625|-0.0986
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2014-03-25|15/02/2014|0.24|0.22||124910000|11.2|10.9|-0.0268|330190890|0.0909||0.8462|0.2164
02942|R2000VALUE|LNDC|USD|Consumer Staples|16523|2014-01-02|15/11/2013|0.13|0.16||102690000|12.12|12.25|0.0107|357313716|-0.1875|||
02943|R2000VALUE|FRBA|USD|Financial|48416|2022-04-25|15/03/2022||0.4133||22770000|14.26|||277675915|||-0.0218|0.0044
02943|R2000VALUE|FRBA|USD|Financial|48416|2022-01-26|15/12/2021|0.4|0.4225|22850000|22670000|14.81|14.26|-0.0371|288385719|-0.0533|0.0079|-0.1304|0.0066
02943|R2000VALUE|FRBA|USD|Financial|48416|2021-10-26|15/09/2021|0.46|0.425|22700000|21930000|15.1|14.78|-0.0212|294032704|0.0824|0.0351|0.0222|0.0432
02943|R2000VALUE|FRBA|USD|Financial|48416|2021-07-26|15/06/2021|0.45|0.4025|21760000|21730000|13.39|13.43|0.003|260734961|0.118|0.0014|-0.0816|-0.0264
02943|R2000VALUE|FRBA|USD|Financial|48416|2021-04-26|15/03/2021|0.49|0.35|22350000|21130000|11.12|11.69|0.0513|216532685|0.4|0.0577|0.5806|0.0623
02943|R2000VALUE|FRBA|USD|Financial|48416|2021-01-27|15/12/2020|0.31|0.3|21040000|19950000|9.67|9.58|-0.0093|188297761|0.0333|0.0546|0.0333|0.0584
02943|R2000VALUE|FRBA|USD|Financial|48416|2020-10-26|15/09/2020|0.3|0.2233|19880000|18950000|7.48|7.81|0.0441|145653283|0.3435|0.0491|0.4286|0.0917
02943|R2000VALUE|FRBA|USD|Financial|48416|2020-07-27|15/06/2020|0.21|0.16|18210000|16850000|6.5|6.64|0.0215|126570366|0.3125|0.0807|0.3125|0.0775
02943|R2000VALUE|FRBA|USD|Financial|48416|2020-04-27|15/03/2020|0.16|0.23|16900000|16440000|7|6.67|-0.0471|136306548|-0.3043|0.028|-0.36|-0.0337
02943|R2000VALUE|FRBA|USD|Financial|48416|2020-01-29|15/12/2019|0.25|0.2|17490000|18010000|10.33|10.64|0.03|201149519|0.25|-0.0289|0.6667|0.1963
02943|R2000VALUE|FRBA|USD|Financial|48416|2019-10-29|15/09/2019|0.15|0.21|14620000|15160000|10.84|10.52|-0.0295|211080429|-0.2857|-0.0356|0|-0.0188
02943|R2000VALUE|FRBA|USD|Financial|48416|2019-07-24|15/06/2019|0.15|0.22|14900000|15220000|11.48|11.32|-0.0139|223542730|-0.3182|-0.021|-0.3478|0.0226
02943|R2000VALUE|FRBA|USD|Financial|48416|2019-04-29|15/03/2019|0.23|0.23|14570000|15350000|11.43|11.41|-0.0017|222569126|0|-0.0508|0.0455|-0.0208
02943|R2000VALUE|FRBA|USD|Financial|48416|2019-01-24|15/12/2018|0.22|0.26|14880000|15440000|11.43|11.49|0.0052|222569126|-0.1538|-0.0363|-0.2414|-0.035
02943|R2000VALUE|FRBA|USD|Financial|48416|2018-10-22|15/09/2018|0.29|0.25|15420000|14640000|11.87|11.91|0.0034|231136958|0.16|0.0533|0.3182|0.0716
02943|R2000VALUE|FRBA|USD|Financial|48416|2018-07-23|15/06/2018|0.22|0.26|14390000|13670000|14.65|14.85|0.0137|285270125|-0.1538|0.0527|-0.0435|0.0985
02943|R2000VALUE|FRBA|USD|Financial|48416|2018-04-23|15/03/2018|0.23|0.23|13100000|12850000|14.55|14.4|-0.0103|283322900|0|0.0195|6.6667|-0.1933
02943|R2000VALUE|FRBA|USD|Financial|48416|2018-01-30|15/12/2017|0.03|0.18|16240000|11970000|13.75|13.9|0.0109|267745005|-0.8333|0.3567|0|0.1429
02943|R2000VALUE|FRBA|USD|Financial|48416|2017-10-30|15/09/2017|0.03|0.15|14210000|9740000|12.65|12.9|0.0198|246325397|-0.8|0.4589|-0.8|0.565
02943|R2000VALUE|FRBA|USD|Financial|48416|2017-07-24|15/06/2017|0.15|0.17|9080000|8690000|12.25|12.3|0.0041|238536459|-0.1176|0.0449|-0.1176|-0.1827
02943|R2000VALUE|FRBA|USD|Financial|48416|2017-04-24|15/03/2017|0.17|0.18|11110000|8210000|13.5|13.5|0|262876914|-0.0556|0.3532|0.0625|0.3274
02943|R2000VALUE|FRBA|USD|Financial|48416|2017-01-31|15/12/2016|0.16|0.17|8370000|7670000|12.35|12.45|0.0081|240483703|-0.0588|0.0913|0|0.0676
02943|R2000VALUE|FRBA|USD|Financial|48416|2016-10-25|15/09/2016|0.16|0.14|7840000|7400000|8.73|8.85|0.0137|169993729|0.1429|0.0595|0|0.1385
02943|R2000VALUE|FRBA|USD|Financial|48416|2016-05-02|15/03/2016||0.14||6500000|7.12|6.81|-0.0435|138643229|||0.2727|0.0604
02943|R2000VALUE|FRBA|USD|Financial|48416|2016-02-01|15/12/2015||0.11||6130000|6.4|6.5|0.0156|124623131|||0|-0.0081
02943|R2000VALUE|FRBA|USD|Financial|48416|2015-10-27|15/09/2015||0.11||6180000|6.21|6.32|0.0177|120923381|||0.1|-0.0032
02943|R2000VALUE|FRBA|USD|Financial|48416|2015-08-04|15/06/2015||0.10||6200000|6.05|6.06|0.0017|117807806|||-0.1667|0.0131
02943|R2000VALUE|FRBA|USD|Financial|48416|2015-05-21|15/03/2015||0.12||6120000|6.2|6.37|0.0274|120728653|||0|0.032
02943|R2000VALUE|FRBA|USD|Financial|48416|2015-02-02|15/12/2014|0.06|0.12||5930000|6.05|6|-0.0083|117807806|-0.5|||
02944|R2000VALUE|GTYH|USD|Information Technology|993273|2022-05-13|15/03/2022||-0.055||16450000|4.8|||277362323|||0.0319|-0.009
02944|R2000VALUE|GTYH|USD|Information Technology|993273|2022-02-17|15/12/2021||-0.0533||16600000|4.8|||277362323|||0|0.0843
02944|R2000VALUE|GTYH|USD|Information Technology|993273|2021-11-04|15/09/2021|-0.0304|-0.0533|16360000|15310000|7.12|7.55|0.0604|411420756|-0.4296|0.0686|-0.696|0.1345
02944|R2000VALUE|GTYH|USD|Information Technology|993273|2021-08-05|15/06/2021|-0.1|-0.05|14420000|13810000|7.02|7.27|0.0356|405642380|1|0.0442|-0.6875|0.0777
02944|R2000VALUE|GTYH|USD|Information Technology|993273|2021-05-13|15/03/2021|-0.32|-0.05|13380000|12740000|5.03|6.19|0.2306|290652602|5.4|0.0502|0.3913|0.0113
02944|R2000VALUE|GTYH|USD|Information Technology|993273|2021-02-16|15/12/2020|-0.23|-0.045|13230000|13540000|8.19|6.89|-0.1587|473249421|4.1111|-0.0229|0.5333|0.0401
02944|R2000VALUE|GTYH|USD|Information Technology|993273|2020-11-05|15/09/2020|-0.15|-0.05|12720000|11570000|2.88|2.48|-0.1389|166417394|2|0.0994|0|0.1247
02944|R2000VALUE|GTYH|USD|Information Technology|993273|2020-08-07|15/06/2020|-0.15|-0.07|11310000|11000000|3.33|4.1|0.2312|192420100|1.1429|0.0282|-0.5|-0.0242
02944|R2000VALUE|GTYH|USD|Information Technology|993273|2020-05-08|15/03/2020|-0.3|-0.07|11590000|12930000|3.8|3.27|-0.1395|219578494|3.2857|-0.1036|-0.5714|-0.035
02944|R2000VALUE|GTYH|USD|Information Technology|993273|2020-03-12|15/12/2019|-0.7|-0.07|12010000|12040000|4.01|3.86|-0.0374|231713111|9|-0.0025|6.3529|0.2305
02944|R2000VALUE|GTYH|USD|Information Technology|993273|2019-11-07|15/09/2019|-0.0952|-0.09|9760000|11280000|5.28|5.28|0|305098555|0.0578|-0.1348|-0.3704|-0.0191
02944|R2000VALUE|GTYH|USD|Information Technology|993273|2019-08-09|15/06/2019|-0.1512|-0.13|9950000|9780000|6.02|6|-0.0033|347858565|0.1631|0.0174|1.52|0.1294
02944|R2000VALUE|GTYH|USD|Information Technology|993273|2019-05-29|15/03/2019|-0.06||8810000||9.2|9.15|-0.0054|531611087|||-0.4|0.1068
02944|R2000VALUE|GTYH|USD|Information Technology|993273|2019-03-18|15/12/2018|-0.1||7960000||8.05|8.17|0.0149|465159722|||2.3333|0
02944|R2000VALUE|GTYH|USD|Information Technology|993273|2018-11-09|15/09/2018|-0.03||7960000||10.15|10.17|0.002|586505700|||-2|0
02944|R2000VALUE|GTYH|USD|Information Technology|993273|2018-08-09|15/06/2018|0.03||7960000||10.14|10.18|0.0039|585927904|||0.5|0
02944|R2000VALUE|GTYH|USD|Information Technology|993273|2018-05-10|15/03/2018|0.02||7960000||9.96|10.03|0.007|575526800|||-0.75|0
02944|R2000VALUE|GTYH|USD|Information Technology|993273|2018-03-16|15/12/2017|0.08||||9.97|9.93|-0.004|576104651|||3|0
02944|R2000VALUE|GTYH|USD|Information Technology|993273|2017-11-13|15/09/2017|0.02||||10.09|10.01|-0.0079|583038702||||
02945|R2000VALUE|MESA|USD|Industrials|1089261|2022-05-11|15/03/2022||-0.0975||145220000|5.08|||182697036|||-0.0714|0.0021
02945|R2000VALUE|MESA|USD|Industrials|1089261|2022-02-09|15/12/2021|-0.26|-0.105|147760000|144920000|5.1|5.08|-0.0039|183416315|1.4762|0.0196|3.3333|0.1298
02945|R2000VALUE|MESA|USD|Industrials|1089261|2021-12-09|15/09/2021|-0.06|0.1175|130780000|150650000|7.25|5.72|-0.211|260738884|-1.5106|-0.1319|-1.5455|0.0449
02945|R2000VALUE|MESA|USD|Industrials|1089261|2021-08-09|15/06/2021|0.11|0.1|125160000|134000000|9.01|8.03|-0.1088|324035504|0.1|-0.066|-0.5217|0.2866
02945|R2000VALUE|MESA|USD|Industrials|1089261|2021-05-10|15/03/2021|0.23|0.146|97280000|128610000|11.15|10.38|-0.0691|400998408|0.5753|-0.2436|-0.3611|-0.3531
02945|R2000VALUE|MESA|USD|Industrials|1089261|2021-02-09|15/12/2020|0.36|0.05|150370000|130930000|7.42|9.59|0.2925|266852764|6.2|0.1485|0.125|0.3918
02945|R2000VALUE|MESA|USD|Industrials|1089261|2020-12-09|15/09/2020|0.32|0.0425|108040000|92950000|7.63|7.36|-0.0354|274405202|6.5294|0.1623|2.2|0.478
02945|R2000VALUE|MESA|USD|Industrials|1089261|2020-08-10|15/06/2020|0.1|-0.26|73100000|80200000|3.27|3.71|0.1346|117602227|-1.3846|-0.0885|1|-0.5937
02945|R2000VALUE|MESA|USD|Industrials|1089261|2020-05-11|15/03/2020|0.05|0.01|179900000|170090000|4.01|3.74|-0.0673|144215584|4|0.0577|-0.8387|-0.0225
02945|R2000VALUE|MESA|USD|Industrials|1089261|2020-02-10|15/12/2019|0.31|0.31|184040000|187230000|7.8|8.46|0.0846|280519082|0|-0.017|-0.1389|-0.0202
02945|R2000VALUE|MESA|USD|Industrials|1089261|2019-12-11|15/09/2019|0.36|0.36|187830000|179710000|9.07|8.83|-0.0265|326193324|0|0.0452|0.2|0.0422
02945|R2000VALUE|MESA|USD|Industrials|1089261|2019-08-08|15/06/2019|0.3|0.55|180220000|182860000|9.6|6.62|-0.3104|345254260|-0.4545|-0.0144|-0.3478|0.0173
02945|R2000VALUE|MESA|USD|Industrials|1089261|2019-05-10|15/03/2019|0.46|0.51|177150000|178570000|9.34|8.81|-0.0567|335903616|-0.098|-0.008|-0.1636|-0.0057
02945|R2000VALUE|MESA|USD|Industrials|1089261|2019-02-05|15/12/2018|0.55|0.5|178160000|177580000|9.01|8.65|-0.04|324035504|0.1|0.0033|-0.1538|0.0035
02945|R2000VALUE|MESA|USD|Industrials|1089261|2018-12-03|15/09/2018|0.65|0.5|177530000|181040000|12.08|10.63|-0.12|434444924|0.3|-0.0194|2.0952|0.0337
02945|R2000VALUE|MESA|USD|Industrials|1089261|2018-08-27|15/06/2018|0.21|0.21|171740000|171850000|12.56|12.97|0.0326|451707654|0|-0.0006|0.3125|0.0918
02945|R2000VALUE|MESA|USD|Industrials|1089261|2018-07-30|15/09/2017|0.16||157300000|||11.75|-1||||0.0667|-0.0113
02945|R2000VALUE|MESA|USD|Industrials|1089261|2018-07-30|15/03/2017|0.15||159100000|||11.75|-1||||-0.1667|-0.0518
02945|R2000VALUE|MESA|USD|Industrials|1089261|2018-05-30|15/03/2018|0.18||167800000|||11.75|-1||||1.5714|-0.5259
02945|R2000VALUE|MESA|USD|Industrials|1089261|2009-08-10|15/06/2008|0.07||353900000||1249862400||
02945|R2000VALUE|MESA|USD|Industrials|1089261|2009-08-10|15/06/2009|0.01||232600000||1249862400||
02945|R2000VALUE|MESA|USD|Industrials|1089261|2009-05-11|15/03/2009|-0.43||233000000||1242000000||
02945|R2000VALUE|MESA|USD|Industrials|1089261|2009-02-20|15/12/2008|0.46||265100000||1235088000||
02945|R2000VALUE|MESA|USD|Industrials|1089261|2009-01-13|15/09/2008|-0.83||325300000||1231804800||
02946|R2000VALUE|AHT|USD|Real Estate|20279|2022-05-05|15/03/2022||-1.46||262330000|8.91|||305234275|||0.587|0.0679
02946|R2000VALUE|AHT|USD|Real Estate|20279|2022-02-23|15/12/2021||-0.92||245650000|8.91|||305234275|||-0.4773|0.0618
02946|R2000VALUE|AHT|USD|Real Estate|20279|2021-10-26|15/09/2021|-1.7|-1.76|247430000|231350000|13.27|14.15|0.0663|454596974|-0.0341|0.0695|-0.6092|0.2793
02946|R2000VALUE|AHT|USD|Real Estate|20279|2021-07-28|15/06/2021|-4.35|-2.9|193410000|178090000|17.08|17.8|0.0422|585118012|0.5|0.086|-0.6045|0.6698
02946|R2000VALUE|AHT|USD|Real Estate|20279|2021-05-04|15/03/2021|-11|-1.44|115830000|120780000|33.6|28.6|-0.1488|1151051780|6.6389|-0.041|3.8035|0.2834
02946|R2000VALUE|AHT|USD|Real Estate|20279|2021-02-24|15/12/2020|-2.29|-15.2|90250000|91560000|37.5|37.1|-0.0107|1284656063|-0.8493|-0.0143|-0.7527|-0.03
02946|R2000VALUE|AHT|USD|Real Estate|20279|2020-10-27|15/09/2020|-9.26|-15.3|93040000|119440000|15.5|13.9|-0.1032|530991173|-0.3948|-0.221|-0.5559|1.1602
02946|R2000VALUE|AHT|USD|Real Estate|20279|2020-07-29|15/06/2020|-20.85|-15|43070000|67940000|42.9|40.4|-0.0583|1469646588|0.39|-0.3661|1.2181|-0.8472
02946|R2000VALUE|AHT|USD|Real Estate|20279|2020-05-21|15/03/2020|-9.4|-0.8|281880000|318530000|70.39|64.93|-0.0776|2411385052|10.75|-0.1151|1.4103|-0.2052
02946|R2000VALUE|AHT|USD|Real Estate|20279|2020-02-25|15/12/2019|-3.9|-0.5|354660000|351200000|246|216|-0.122|8427343770|6.8|0.0099|-0.0714|-0.0523
02946|R2000VALUE|AHT|USD|Real Estate|20279|2019-10-29|15/09/2019|-4.2|-0.49|374240000|370440000|260|278|0.0692|8906948700|7.5714|0.0103|0.573|-0.0985
02946|R2000VALUE|AHT|USD|Real Estate|20279|2019-08-01|15/06/2019|-2.67|-0.25|415150000|404750000|267.5759|253.7528|-0.0517|9166481006|9.68|0.0257|-0.4483|0.1573
02946|R2000VALUE|AHT|USD|Real Estate|20279|2019-05-02|15/03/2019|-4.84|-0.46|358720000|355250000|556.874|558.849|0.0035|19077109074|9.5217|0.0098|-0.2577|0.0443
02946|R2000VALUE|AHT|USD|Real Estate|20279|2019-02-28|15/12/2018|-6.52|-0.48|343490000|343460000|527.253|474.923|-0.0993|18062366693|12.5833|0.0001|0.6506|-0.035
02946|R2000VALUE|AHT|USD|Real Estate|20279|2018-11-01|15/09/2018|-3.95|-0.38|355930000|360580000|508.493|513.43|0.0097|17419696798|9.3947|-0.0129|0.3345|-0.0854
02946|R2000VALUE|AHT|USD|Real Estate|20279|2018-08-02|15/06/2018|-2.96|-0.05|389160000|392640000|779.031|688.193|-0.1166|26687650788|58.2|-0.0089|6.5897|0.1372
02946|R2000VALUE|AHT|USD|Real Estate|20279|2018-05-03|15/03/2018|-0.39|-0.35|342210000|348280000|691.155|693.13|0.0029|23677239960|0.1143|-0.0174|-0.9211|0.0019
02946|R2000VALUE|AHT|USD|Real Estate|20279|2018-03-01|15/12/2017|-4.94|-0.16|341570000|333600000|544.038|595.381|0.0944|18637379918|29.875|0.0239|0.2506|-0.0333
02946|R2000VALUE|AHT|USD|Real Estate|20279|2017-11-02|15/09/2017|-3.95|-3.40|353330000|360100000|695.105|623.027|-0.1037|23812555393|0.1618|-0.0188|39.0203|-0.0956
02946|R2000VALUE|AHT|USD|Real Estate|20279|2017-08-03|15/06/2017|-0.0987|0.13|390670000|398970000|614.141|618.09|0.0064|21038931936|-1.7592|-0.0208|-0.9715|0.1045
02946|R2000VALUE|AHT|USD|Real Estate|20279|2017-05-04|15/03/2017|-3.46|-3.03|353710000|350470000|636.85|611.179|-0.0403|21816884854|0.1419|0.0092|-0.4252|0.0352
02946|R2000VALUE|AHT|USD|Real Estate|20279|2017-02-24|15/12/2016|-6.02|-3.20|341670000|345000000|727.688|671.408|-0.0773|24928767620|0.8813|-0.0097|0.6493|-0.0814
02946|R2000VALUE|AHT|USD|Real Estate|20279|2016-11-03|15/09/2016|-3.65|-1.75|371930000|369350000|547|541.076|-0.0108|18738849765|1.0857|0.007|-16.8696|-0.0944
02946|R2000VALUE|AHT|USD|Real Estate|20279|2016-08-04|15/06/2016|0.23|2.00|410700000|402350000|566.748|639.813|0.1289|19415366291|-0.885|0.0208|0|0.1166
02946|R2000VALUE|AHT|USD|Real Estate|20279|2016-05-05|15/03/2016|0.23|-16.63|367800000|368070000|572.672|566.748|-0.0103|19618308076|-1.0138|-0.0007|-1.697|0.0422
02946|R2000VALUE|AHT|USD|Real Estate|20279|2016-02-25|15/12/2015|-0.33|-27.53|352900000|325820000|547|544.038|-0.0054|18738849765|-0.988|0.0831|0|-0.0318
02946|R2000VALUE|AHT|USD|Real Estate|20279|2015-11-04|15/09/2015|-0.33|-11.83|364500000|342090000|692.143|657.585|-0.0499|23711085546|-0.9721|0.0655|0.5714|-0.013
02946|R2000VALUE|AHT|USD|Real Estate|20279|2015-08-06|15/06/2015|-0.21|1.87|369300000|341200000|816.551|797.791|-0.023|27972992670|-1.1123|0.0824|-0.5962|0.476
02946|R2000VALUE|AHT|USD|Real Estate|20279|2015-05-07|15/03/2015|-0.52|-6.50|250200000|216220000|803.944|821.441|0.0218|27541106523|-0.92|0.1572|1.08|-0.6852
02946|R2000VALUE|AHT|USD|Real Estate|20279|2015-02-26|15/12/2014|-0.25|-2.97|794800000|194350000|972.468|980.756|0.0085|33314318250|-0.9158|3.0895|0.0417|2.9327
02946|R2000VALUE|AHT|USD|Real Estate|20279|2014-10-30|15/09/2014|-0.24|-2.00|202100000|212870000|944.039|982.288|0.0405|32340411372|-0.88|-0.0506|1.1818|-0.0326
02946|R2000VALUE|AHT|USD|Real Estate|20279|2014-08-07|15/06/2014|-0.11|0.15|208900000|222960000|1014.451|981.419|-0.0326|34752549676|-1.7333|-0.0631|-0.1538|0.1446
02946|R2000VALUE|AHT|USD|Real Estate|20279|2014-05-08|15/03/2014|-0.13|-2.17||194800000|894.49|909.268|0.0165|30642986368|-0.9401||-0.5938|-0.0812
02946|R2000VALUE|AHT|USD|Real Estate|20279|2014-02-27|15/12/2013|-0.32|-0.39||212010000|956.209|971.856|0.0164|32757324501|-0.1795||0|-0.1296
02946|R2000VALUE|AHT|USD|Real Estate|20279|2013-10-24|15/09/2013|-0.32|-0.14||243590000|783.417|763.584|-0.0253|26837903693|1.2857||-1.5818|-0.0701
02946|R2000VALUE|AHT|USD|Real Estate|20279|2013-07-31|15/06/2013|0.55|0.12||261950000|683.084|685.417|0.0034|23400746179|3.5833|||
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2022-05-16|15/03/2022||0.5475||71530000|30.18|||338055117|||-0.1025|-0.0221
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2022-02-02|15/12/2021|0.71|0.61|77860000|73150000|29.39|29.74|0.0119|329206083|0.1639|0.0644|0.0597|0.0642
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2021-11-03|15/09/2021|0.67|0.52|73160000|69100000|30.73|32.19|0.0475|344215821|0.2885|0.0588|0.4889|0.0205
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2021-08-25|15/06/2021|0.45|0.42|71690000|65130000|39.23|33.59|-0.1438|439426837|0.0714|0.1007|-0.0816|0.0797
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2021-05-05|15/03/2021|0.49|0.3675|66400000|63000000|32.78|28.35|-0.1351|367178469|0.3333|0.054|-0.3378|-0.0586
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2021-02-03|15/12/2020|0.74|0.725|70530000|63500000|21.835|22.865|0.0472|244580288|0.0207|0.1107|-0.4032|0.064
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2020-11-05|15/09/2020|1.24|0.585|66290000|62090000|9.67|11.22|0.1603|108316533|1.1197|0.0676|0.6533|0.0581
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2020-08-27|15/06/2020|0.75|0.27|62650000|64120000|9.97|10.3|0.0331|111676924|1.7778|-0.0229|0.9231|0.0207
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2020-05-12|15/03/2020|0.39|0.25|61380000|58390000|4.83|6.17|0.2774|54102259|0.56|0.0512|-3.2941|0.0961
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2020-02-06|15/12/2019|-0.17|0.14|56000000|57770000|6.8825|7|0.0171|77092922|-2.2143|-0.0306|-1.3269|-0.0445
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2019-11-07|15/09/2019|0.52|0.33|58610000|57480000|6.9169|6.955|0.0055|77478246|0.5758|0.0197|0.1064|-0.0875
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2019-08-27|15/06/2019|0.47||64230000||6.5336|6.9375|0.0618|73184786|||-2.4242|0.1886
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2019-05-13|15/03/2019|-0.33||54040000||6.7045|6.66|-0.0066|75099647|||-1.6111|-0.1699
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2019-02-11|15/12/2018|0.54||65100000||15|15.63|0.042|168019440|||-5.5|0.076
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2018-11-12|15/09/2018|-0.12||60500000||15.62|15.435|-0.0118|174964242|||-1.2353|-0.0322
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2018-08-28|15/06/2018|0.51||62510000||15.9|18.13|0.1403|178100602|||-2.9615|0.0066
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2018-05-14|15/03/2018|-0.26||62100000||17.04|18.4|0.0798|190870094|||-1.8387|0.0062
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2018-02-08|15/12/2017|0.31||61720000||15.38|15.75|0.0241|172275934|||-3.5833|0.0986
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2017-11-13|15/09/2017|-0.12||56180000||13.52|15.98|0.182|151441527|||-0.5714|-0.0044
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2017-09-06|15/06/2017|-0.28||56430000||15.28|16.71|0.0936|171155800|||-5|-0.0387
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2017-05-10|15/03/2017|0.07||58700000||23.55|19.25|-0.1826|263790512|||0|-0.1436
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2017-02-08|15/12/2016|||68540000||12.1|13.82|0.1421|135535686|||0|0.1775
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2016-11-14|15/09/2016||-0.36|58210000|82000000|8.66|10.37|0.1975|97003222||-0.2901|0|-0.0015
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2016-09-08|15/06/2016|1.22||58300000||9.15|8.35|-0.0874|102491854|||0|0
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2016-05-05|15/03/2016|||||8.04|8.1564|0.0145|90058419|||0|0
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2016-02-04|15/12/2015||-0.32||88080000|8.52|8.16|-0.0423|95435047|||-0.2889|0.0135
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2015-11-12|15/09/2015|-0.02|-0.45|79600000|86910000|11.88|11.76|-0.0101|133071398|-0.9556|-0.0841|1.5|0.0535
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2015-09-08|15/06/2015||-0.18||82500000|14.52|14.52|0|162642823|||-0.6087|-0.0187
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2015-05-05|15/03/2015||-0.46||84070000|13.68|14.04|0.0263|153233733|||-0.7604|-0.0109
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2015-01-29|15/12/2014|-0.10|-1.92|173300000|85000000|17.04|15.36|-0.0986|190870094|-0.9479|1.0388|0.6667|1.1032
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2014-11-12|15/09/2014|-0.06|-0.96|82400000|98000000|16.2|16.8|0.037|181461004|-0.9375|-0.1592|0|-0.0351
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2014-09-02|15/06/2014|-0.06|-0.78|85400000|85010000|18.84|17.28|-0.0828|211032418|-0.9231|0.0046|-0.625|-0.1133
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2014-05-06|15/03/2014|-0.16|-0.72||95870000|1.54|1.09|-0.2922|17249995|-0.7778||0.0667|-0.2256
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2014-02-06|15/12/2013|-0.15|0.76||123800000|1.88|2.01|0.0691|21058436|-1.1974||0|0.0888
02947|R2000VALUE|AVNW|USD|Information Technology|15508|2013-10-30|15/09/2013|-0.15|0.17||113700000|2.16|2.06|-0.0463|24194800|-1.8824|||
02948|R2000VALUE|PKE|USD|Industrials|20460|2022-05-03|15/02/2022|||||13.04|||266775058|||0|0
02948|R2000VALUE|PKE|USD|Industrials|20460|2022-01-06|15/11/2021|0.08||13860000||13.33|13.52|0.0143|272707938|||-0.2|0.0176
02948|R2000VALUE|PKE|USD|Industrials|20460|2021-10-07|15/08/2021|0.1||13620000||13.75|13.8|0.0036|281300388|||-0.2308|0.0022
02948|R2000VALUE|PKE|USD|Industrials|20460|2021-07-08|15/05/2021|0.13||13590000||15|15.99|0.066|306873150|||0.1818|-0.0589
02948|R2000VALUE|PKE|USD|Industrials|20460|2021-05-13|15/02/2021|0.11||14440000||13.46|14.69|0.0914|275367507|||1.2|0.3925
02948|R2000VALUE|PKE|USD|Industrials|20460|2021-01-07|15/11/2020|0.05||10370000|15500000|13.92|13.97|0.0036|284778285||-0.331|-0.1667|0.1211
02948|R2000VALUE|PKE|USD|Industrials|20460|2020-11-14|15/08/2020|0.06||9250000|14500000|12.11|12.32|0.0173|247748916||-0.3621|-0.4|-0.2424
02948|R2000VALUE|PKE|USD|Industrials|20460|2020-07-09|15/05/2020|0.1||12210000|14000000|10.74|10.72|-0.0019|219721171||-0.1279|-0.2857|-0.2117
02948|R2000VALUE|PKE|USD|Industrials|20460|2020-05-14|15/02/2020|0.14|0.14|15490000|16500000|12.71|11.8|-0.0716|260023850|0|-0.0612|0|-0.0227
02948|R2000VALUE|PKE|USD|Industrials|20460|2020-01-09|15/11/2019|0.14|0.13|15850000|15750000|15.54|15.83|0.0187|317920583|0.0769|0.0063|0.4|0.1552
02948|R2000VALUE|PKE|USD|Industrials|20460|2019-10-10|15/08/2019|0.1|0.12|13720000|14500000|15.89|15.19|-0.0441|325080964|-0.1667|-0.0538|-0.2857|-0.0823
02948|R2000VALUE|PKE|USD|Industrials|20460|2019-07-11|15/05/2019|0.14|0.12|14950000|14500000|15.42|15.27|-0.0097|315465600|0.1667|0.031|-0.2632|-0.1026
02948|R2000VALUE|PKE|USD|Industrials|20460|2019-05-17|15/02/2019|0.19|0.14|16660000|15500000|14.83|16.48|0.1113|303395253|0.3571|0.0748|0.9|0.2965
02948|R2000VALUE|PKE|USD|Industrials|20460|2019-01-03|15/11/2018|0.1|0.07|12850000|12250000|14.15|15.99|0.13|289483664|0.4286|0.049|1|0.1463
02948|R2000VALUE|PKE|USD|Industrials|20460|2018-10-04|15/08/2018|0.05|0.17|11210000|32000000|15.17|14.98|-0.0125|310351047|-0.7059|-0.6497|-0.7059|-0.6395
02948|R2000VALUE|PKE|USD|Industrials|20460|2018-06-22|15/05/2018|0.17|0.12|31100000|30790000|15.31|17.75|0.1594|313215204|0.4167|0.0101|0.7|0.1187
02948|R2000VALUE|PKE|USD|Industrials|20460|2018-05-07|15/02/2018|0.1|0.08|27800000|27450000|13.52|15.18|0.1228|276595009|0.25|0.0128|0.6667|0.0635
02948|R2000VALUE|PKE|USD|Industrials|20460|2018-01-04|15/11/2017|0.06|0.12|26140000|29930000|13.1|13.63|0.0405|268002559|-0.5|-0.1266|-0.5|-0.124
02948|R2000VALUE|PKE|USD|Industrials|20460|2017-10-04|15/08/2017|0.12|0.21|29840000|34480000|12.77|12.58|-0.0149|261251351|-0.4286|-0.1346|0.7143|0.0883
02948|R2000VALUE|PKE|USD|Industrials|20460|2017-07-05|15/05/2017|0.07|0.22|27420000|35300000|12.14|12.05|-0.0074|248362676|-0.6818|-0.2232|-0.4615|-0.0065
02948|R2000VALUE|PKE|USD|Industrials|20460|2017-05-02|15/02/2017|0.13|0.14|27600000|29270000|11.57|11.6|0.0026|236701483|-0.0714|-0.0571|0.3|0.0431
02948|R2000VALUE|PKE|USD|Industrials|20460|2017-01-05|15/11/2016|0.1|0.21|26460000|35650000|12.6|12.34|-0.0206|257773454|-0.5238|-0.2578|0|-0.0895
02948|R2000VALUE|PKE|USD|Industrials|20460|2016-10-06|15/08/2016|0.10|0.30|29060000|41750000|11.81|10|-0.1533|241611469|-0.6667|-0.304|0|-0.0772
02948|R2000VALUE|PKE|USD|Industrials|20460|2016-06-29|15/05/2016|0.10|0.26|31490000|38750000|9.96|9.68|-0.0281|203763772|-0.6154|-0.1874|-0.3333|-0.1194
02948|R2000VALUE|PKE|USD|Industrials|20460|2016-05-03|15/02/2016|0.15|0.24|35760000|34400000|10.61|9.89|-0.0679|217061601|-0.375|0.0395|-0.375|0.042
02948|R2000VALUE|PKE|USD|Industrials|20460|2016-01-07|15/11/2015|0.24|0.20|34320000|41250000|9.55|9.56|0.001|195375909|0.2|-0.168|0.0435|-0.0957
02948|R2000VALUE|PKE|USD|Industrials|20460|2015-10-07|15/08/2015|0.23|0.41|37950000|50890000|12.29|11.27|-0.083|251431400|-0.439|-0.2543|0|0.0032
02948|R2000VALUE|PKE|USD|Industrials|20460|2015-06-23|15/05/2015|0.23|0.34|37830000|49040000|14.1|13.19|-0.0645|288460769|-0.3235|-0.2286|-0.0417|0.3622
02948|R2000VALUE|PKE|USD|Industrials|20460|2015-04-29|15/02/2015|0.24|0.15||36000000|14.39|14.47|0.0056|294393649|0.6||0|-0.1885
02948|R2000VALUE|PKE|USD|Industrials|20460|2015-01-08|15/11/2014|0.24|0.28|34680000|44360000|14.77|13.97|-0.0542|302167771|-0.1429|-0.2182|0|-0.1811
02948|R2000VALUE|PKE|USD|Industrials|20460|2014-10-02|15/08/2014|0.24|0.29|42350000|46480000|14.49|13.62|-0.06|296439458|-0.1724|-0.0889|0.0357|-0.0051
02948|R2000VALUE|PKE|USD|Industrials|20460|2014-07-01|15/05/2014||0.28||46720000|17.58|19.07|0.0848|359655330|||0.2174|0.1412
02948|R2000VALUE|PKE|USD|Industrials|20460|2014-05-16|15/02/2014||0.23||40940000|17.2|16.44|-0.0442|351881228|||-0.2069|-0.1335
02948|R2000VALUE|PKE|USD|Industrials|20460|2014-01-06|15/11/2013||0.29||47250000|15.81|15.62|-0.012|323444309||||
02949|R2000VALUE|LOTZ|USD|Consumer Discretionary|1129463|2022-05-09|15/03/2022||-0.23||77330000|1.975|||225116199|||0.4303|0.1172
02949|R2000VALUE|LOTZ|USD|Consumer Discretionary|1129463|2022-03-14|15/12/2021||-0.1608||69220000|1.975|||225116199|||-0.2183|0.2565
02949|R2000VALUE|LOTZ|USD|Consumer Discretionary|1129463|2021-11-08|15/09/2021|-0.03|-0.2057|68000000|55090000|3.9|4.17|0.0692|444533258|-0.8542|0.2343|-0.5|0.3386
02949|R2000VALUE|LOTZ|USD|Consumer Discretionary|1129463|2021-08-09|15/06/2021|-0.06|-0.2|50800000|48100000|4.57|4.03|-0.1182|520901799|-0.7|0.0561|-0.6|-0.1025
02949|R2000VALUE|LOTZ|USD|Consumer Discretionary|1129463|2021-05-10|15/03/2021|-0.15|-0.14|56600000|56600000|7.07|5.57|-0.2122|805859009|0.0714|0|-0.8846|0.5297
02949|R2000VALUE|LOTZ|USD|Consumer Discretionary|1129463|2021-03-26|15/12/2020|-1.3|-0.02|37000000|32000000|7.87|7.33|-0.0686|897045284|64|0.1563|129|0.2416
02949|R2000VALUE|LOTZ|USD|Consumer Discretionary|1129463|2020-12-02|15/09/2020|-0.01||29800000||10.24|10.28|0.0039|1167184706|||0|-0.4736
02949|R2000VALUE|LOTZ|USD|Consumer Discretionary|1129463|2020-08-14|15/06/2020|||56610000||10.15|10.11|-0.0039|1156926229|||0|0
02949|R2000VALUE|LOTZ|USD|Consumer Discretionary|1129463|2020-05-15|15/03/2020|||56610000||10.04|10|-0.004|1144388151|||0|0
02949|R2000VALUE|LOTZ|USD|Consumer Discretionary|1129463|2020-03-27|15/12/2019|0.02||||9.85|9.85|0|1122731451|||-0.3333|0
02949|R2000VALUE|LOTZ|USD|Consumer Discretionary|1129463|2019-11-14|15/09/2019|0.03||||9.93|9.93|0|1131850073|||0|0
02949|R2000VALUE|LOTZ|USD|Consumer Discretionary|1129463|2019-08-13|15/06/2019|0.03||||9.81|9.9|0.0092|1118172140|||2|0
02949|R2000VALUE|LOTZ|USD|Consumer Discretionary|1129463|2019-05-14|15/03/2019|0.01||||9.75|9.95|0.0205|1111333119||||
02950|R2000VALUE|MCBC|USD|Financial|16577|2022-04-28|15/03/2022||0.155||18140000|9.26|||316597547|||-0.1842|-0.0616
02950|R2000VALUE|MCBC|USD|Financial|16577|2022-01-27|15/12/2021|0.18|0.19|18170000|19330000|9.2|9.07|-0.0141|314546144|-0.0526|-0.06|-0.1429|-0.0888
02950|R2000VALUE|MCBC|USD|Financial|16577|2021-10-28|15/09/2021|0.21|0.215|19940000|20770000|8.32|8.4|0.0096|284459117|-0.0233|-0.04|-0.087|-0.0334
02950|R2000VALUE|MCBC|USD|Financial|16577|2021-07-22|15/06/2021|0.23|0.23|20630000|21140000|8.35|8.17|-0.0216|285484835|0|-0.0241|0|-0.019
02950|R2000VALUE|MCBC|USD|Financial|16577|2021-04-22|15/03/2021|0.23|0.265|21030000|23240000|9.81|9.96|0.0153|335401943|-0.1321|-0.0951|-0.1154|-0.0772
02950|R2000VALUE|MCBC|USD|Financial|16577|2021-01-28|15/12/2020|0.26|0.2|22790000|21420000|8.39|8.3|-0.0107|286852425|0.3|0.064|0.2381|0.0973
02950|R2000VALUE|MCBC|USD|Financial|16577|2020-10-22|15/09/2020|0.21|0.14|20770000|21600000|7.27|7.57|0.0413|248559838|0.5|-0.0384|-0.0455|-0.0062
02950|R2000VALUE|MCBC|USD|Financial|16577|2020-07-23|15/06/2020|0.22|0.13|20900000|20030000|7.295|7.26|-0.0048|249414586|0.6923|0.0434|0.1579|0.0685
02950|R2000VALUE|MCBC|USD|Financial|16577|2020-04-23|15/03/2020|0.19|0.17|19560000|19480000|7.04|6.94|-0.0142|240696184|0.1176|0.0041|-0.2083|-0.0578
02950|R2000VALUE|MCBC|USD|Financial|16577|2020-01-23|15/12/2019|0.24|0.22|20760000|20570000|10.72|10.85|0.0121|366514654|0.0909|0.0092|0|-0.0138
02950|R2000VALUE|MCBC|USD|Financial|16577|2019-10-24|15/09/2019|0.24|0.21|21050000|20730000|10.38|10.33|-0.0048|354890118|0.1429|0.0154|0|0
02950|R2000VALUE|MCBC|USD|Financial|16577|2019-07-25|15/06/2019|0.24|0.21|21050000|20300000|10.13|10.21|0.0079|346342668|0.1429|0.0369|0.0909|0.0344
02950|R2000VALUE|MCBC|USD|Financial|16577|2019-04-25|15/03/2019|0.22|0.2|20350000|19920000|10.39|10.28|-0.0106|355232023|0.1|0.0216|0.0476|0.016
02950|R2000VALUE|MCBC|USD|Financial|16577|2019-01-24|15/12/2018|0.21|0.2|20030000|19790000|9.99|9.73|-0.026|341556084|0.05|0.0121|0.05|0.0188
02950|R2000VALUE|MCBC|USD|Financial|16577|2018-10-25|15/09/2018|0.2|0.2|19660000|19730000|10.66|10.88|0.0206|364463252|0|-0.0035|0|0.0282
02950|R2000VALUE|MCBC|USD|Financial|16577|2018-07-26|15/06/2018|0.2|0.18|19120000|18720000|12.37|12.24|-0.0105|422927810|0.1111|0.0214|0.1765|0.0442
02950|R2000VALUE|MCBC|USD|Financial|16577|2018-04-26|15/03/2018|0.17|0.16|18310000|17960000|10.59|10.71|0.0113|362069977|0.0625|0.0195|0.3077|-0.0644
02950|R2000VALUE|MCBC|USD|Financial|16577|2018-01-25|15/12/2017|0.13|0.15|19570000|17910000|10.3|10.32|0.0019|352154936|-0.1333|0.0927|-0.0714|0.0338
02950|R2000VALUE|MCBC|USD|Financial|16577|2017-10-26|15/09/2017|0.14|0.14|18930000|17990000|10.25|10.26|0.001|350445440|0|0.0523|0|0.0221
02950|R2000VALUE|MCBC|USD|Financial|16577|2017-07-27|15/06/2017|0.14|0.13|18520000|17400000|9.24|9.4|0.0173|315913735|0.0769|0.0644|0.0769|0.0243
02950|R2000VALUE|MCBC|USD|Financial|16577|2017-04-27|15/03/2017|0.13|0.12|18080000|17310000|10.41|9.57|-0.0807|355915802|0.0833|0.0445|0.0833|0.0542
02950|R2000VALUE|MCBC|USD|Financial|16577|2017-01-27|15/12/2016|0.12|0.13|17150000|17280000|10.15|10.06|-0.0089|347026447|-0.0769|-0.0075|0|-0.0577
02950|R2000VALUE|MCBC|USD|Financial|16577|2016-10-27|15/09/2016|0.12|0.12|18200000|16710000|7.99|7.97|-0.0025|273176486|0|0.0892|0.0909|0.0454
02950|R2000VALUE|MCBC|USD|Financial|16577|2016-07-28|15/06/2016|0.11|0.11|17410000|16530000|7.48|7.75|0.0361|255739697|0|0.0532|0.1|-0.0119
02950|R2000VALUE|MCBC|USD|Financial|16577|2016-04-28|15/03/2016|0.1|0.09|17620000|15800000|6.86|6.81|-0.0073|234542026|0.1111|0.1152|0|0.0238
02950|R2000VALUE|MCBC|USD|Financial|16577|2016-02-04|15/12/2015|0.10|0.10|17210000|15900000|5.9|5.75|-0.0254|201719817|0|0.0824|0.1111|0.0177
02950|R2000VALUE|MCBC|USD|Financial|16577|2015-10-22|15/09/2015|0.09|0.09|16910000|15700000|5.2|5.18|-0.0038|177786948|0|0.0771|0|0.0096
02950|R2000VALUE|MCBC|USD|Financial|16577|2015-07-23|15/06/2015|0.09|0.09|16750000|15600000|5.51|5.48|-0.0054|188385800|0|0.0737|0|0.027
02950|R2000VALUE|MCBC|USD|Financial|16577|2015-04-23|15/03/2015|0.09|0.08|16310000|14900000|5.28|5.34|0.0114|180522146|0.125|0.0946|0.2857|0.0099
02950|R2000VALUE|MCBC|USD|Financial|16577|2015-01-29|15/12/2014|0.07|0.08|16150000|14600000|5.19|5.27|0.0154|177445059|-0.125|0.1062|-0.125|0.0106
02950|R2000VALUE|MCBC|USD|Financial|16577|2014-10-23|15/09/2014|0.08|0.08|15980000|14500000|4.98|5.01|0.006|170265200|0|0.1021|0|0.0211
02950|R2000VALUE|MCBC|USD|Financial|16577|2014-04-21|15/03/2014|0.08|0.06||14200000|4.92|4.91|-0.002|168213814|0.3333||0|-0.0241
02950|R2000VALUE|MCBC|USD|Financial|16577|2013-10-21|15/09/2013|0.08|0.08||14550000|5.35|5.26|-0.0168|182915421|0|||
02951|R2000VALUE|TK|USD|Energy|29685|2022-02-24|15/12/2021|||||3.16|||320966916|||0|0
02951|R2000VALUE|TK|USD|Energy|29685|2021-11-04|15/09/2021|0.00||320400000||3.74|3.59|-0.0401|379878555|||0|-0.0157
02951|R2000VALUE|TK|USD|Energy|29685|2021-08-05|15/06/2021|0.00||325500000||2.83|2.76|-0.0247|287448203|||-1|-0.0935
02951|R2000VALUE|TK|USD|Energy|29685|2021-05-13|15/03/2021|0.11||359080000||3.52|3.4|-0.0341|357532755|||2.6667|-0.0089
02951|R2000VALUE|TK|USD|Energy|29685|2021-02-25|15/12/2020|0.03|0.09|362300000||3.45|3.18|-0.0783|350422736|-0.6667||-0.8|-0.2727
02951|R2000VALUE|TK|USD|Energy|29685|2020-11-12|15/09/2020|0.15|0.11|498120000||2.18|1.98|-0.0917|221426544|0.3636||-0.6154|-0.1595
02951|R2000VALUE|TK|USD|Energy|29685|2020-08-13|15/06/2020|0.39|0.11|592660000||2.74|2.84|0.0365|278306749|2.5455||0.56|-0.1302
02951|R2000VALUE|TK|USD|Energy|29685|2020-05-21|15/03/2020|0.25|0.11|681350000||3.11|2.91|-0.0643|315888306|1.2727||-0.1935|0.4961
02951|R2000VALUE|TK|USD|Energy|29685|2020-02-27|15/12/2019|0.31|0.08|455410000|57300000|2.88|3.66|0.2708|292526813|2.875|6.9478|-2.2917|0.0825
02951|R2000VALUE|TK|USD|Energy|29685|2019-11-13|15/09/2019|-0.24|-0.14|420700000|57300000|5.08|5.17|0.0177|515984767|0.7143|6.3421|0.8462|6.4067
02951|R2000VALUE|TK|USD|Energy|29685|2019-08-01|15/06/2019|-0.13|-0.09|56800000|56800000|4.56|4.09|-0.1031|463167430|0.4444|0|0|-0.8498
02951|R2000VALUE|TK|USD|Energy|29685|2019-05-23|15/03/2019|-0.13|-0.09|378090000|435520000|4.2|3.74|-0.1095|426601566|0.4444|-0.1319|5.5|0.01
02951|R2000VALUE|TK|USD|Energy|29685|2019-02-21|15/12/2018|-0.02|0.14|374330000|431100000|3.89|4.09|0.0514|395114336|-1.1429|-0.1317|-0.8182|0.1495
02951|R2000VALUE|TK|USD|Energy|29685|2018-11-15|15/09/2018|-0.11|-0.12|325660000|325660000|6.24|5.29|-0.1522|633808046|-0.0833|0|-0.4762|0.048
02951|R2000VALUE|TK|USD|Energy|29685|2018-08-02|15/06/2018|-0.21|0.01|310730000|332020000|6.9|6.98|0.0116|700845471|-22|-0.0641|0.1053|0.0084
02951|R2000VALUE|TK|USD|Energy|29685|2018-05-17|15/03/2018|-0.19|-0.16|308150000|296760000|9|8.05|-0.1056|914146254|0.1875|0.0384|0.7273|0.0195
02951|R2000VALUE|TK|USD|Energy|29685|2018-02-22|15/12/2017|-0.11|-0.04|302250000|530600000|7.65|7.99|0.0444|777024326|1.75|-0.4304|0|-0.3965
02951|R2000VALUE|TK|USD|Energy|29685|2017-11-09|15/09/2017|-0.11|-0.44|500800000|475320000|8.12|9.12|0.1232|824763053|-0.75|0.0536|-0.7317|-0.0255
02951|R2000VALUE|TK|USD|Energy|29685|2017-08-03|15/06/2017|-0.41|-0.37|513900000|504070000|9.98|9.9|-0.008|1013686577|0.1081|0.0195|0|0.043
02951|R2000VALUE|TK|USD|Energy|29685|2017-05-18|15/03/2017|-0.41|-0.17|492710000|497830000|7.26|6.46|-0.1102|737411335|1.4118|-0.0103|0.8636|-0.0357
02951|R2000VALUE|TK|USD|Energy|29685|2017-02-24|15/12/2016|-0.22|-0.10|510970000|545380000|10.44|9.95|-0.0469|1060409612|1.2|-0.0631|-0.0435|0.0011
02951|R2000VALUE|TK|USD|Energy|29685|2016-11-03|15/09/2016|-0.23|-0.31|510430000|560500000|6.1|6.22|0.0197|619588007|-0.2581|-0.0893|0|-0.1313
02951|R2000VALUE|TK|USD|Energy|29685|2016-08-04|15/06/2016|-0.23|-0.06|587600000|558420000|5.83|6.12|0.0497|592163621|2.8333|0.0523|-24|-0.0835
02951|R2000VALUE|TK|USD|Energy|29685|2016-05-19|15/03/2016|0.01|0.20|641100000|605600000|9.24|9.62|0.0411|938523464|-0.95|0.0586|-0.9756|-0.0843
02951|R2000VALUE|TK|USD|Energy|29685|2016-02-18|15/12/2015|0.41|0.37|700100000|596700000|6.69|7.58|0.133|679515388|0.1081|0.1733|0|0.1447
02951|R2000VALUE|TK|USD|Energy|29685|2015-11-05|15/09/2015|0.41|0.12|611600000|556570000|31.71|29.52|-0.0691|3220841875|2.4167|0.0989|9.25|0.0317
02951|R2000VALUE|TK|USD|Energy|29685|2015-08-06|15/06/2015|0.04|0.34|592800000|534240000|32.2|33.46|0.0391|3270612231|-0.8824|0.1096|-0.8519|0.0859
02951|R2000VALUE|TK|USD|Energy|29685|2015-05-14|15/03/2015|0.27|0.29|545900000|553980000|48.36|47.58|-0.0161|4912012600|-0.069|-0.0146|0.2273|0.0017
02951|R2000VALUE|TK|USD|Energy|29685|2015-02-19|15/12/2014|0.22|0.25|545000000|497400000|46.98|45.66|-0.0281|4771843399|-0.12|0.0957|-0.4762|0.1118
02951|R2000VALUE|TK|USD|Energy|29685|2014-11-06|15/09/2014|0.42|0.07|490200000|457770000|55.81|54.9|-0.0163|5668722632|5|0.0708|-3.4706|0.084
02951|R2000VALUE|TK|USD|Energy|29685|2014-08-07|15/06/2014|-0.17|-0.29|452200000|439160000|54.87|55|0.0024|5573244887|-0.4138|0.0297|-4.4|-0.0246
02951|R2000VALUE|TK|USD|Energy|29685|2014-05-15|15/03/2014|0.05|-0.15||450230000|58.17|58.39|0.0038|5908431769|-1.3333||1.5|-0.0126
02951|R2000VALUE|TK|USD|Energy|29685|2014-02-20|15/12/2013|0.02|-0.02||455980000|54.23|55.34|0.0205|5508238993|-2||-1.0392|0.1321
02951|R2000VALUE|TK|USD|Energy|29685|2013-11-07|15/09/2013|-0.51|-0.64||402790000|43.95|43.8|-0.0034|4464080951|-0.2031|||
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2022-05-05|15/03/2022||0.06||119340000|12.48|||454799039|||-0.5611|-0.2647
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2022-03-16|15/12/2021||0.1367||162300000|12.48|||454799039|||0.4389|0.3035
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2021-10-14|15/09/2021|0.11|0.095|124270000|124510000|8.96|8.67|-0.0324|326522400|0.1579|-0.0019|-0.3125|-0.0056
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2021-07-22|15/06/2021|0.16|0.115|124970000|122790000|9.38|9.11|-0.0288|341828140|0.3913|0.0178|1.2857|0.0817
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2021-04-29|15/03/2021|0.07|0.055|115530000|115060000|11.47|11.4|-0.0061|417992411|0.2727|0.0041|-0.65|-0.2628
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2021-03-08|15/12/2020|0.2|0.135|156720000|156100000|10.81|11.12|0.0287|393940543|0.4815|0.004|0.25|0.2976
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2020-10-15|15/09/2020|0.16|0.1|120780000|120360000|9.33|8.18|-0.1233|340006022|0.6|0.0035|0|0.155
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2020-07-23|15/06/2020|0.00|-0.08|104570000|104320000|7.12|7.91|0.111|259468688|-1|0.0024|-1|-0.0477
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2020-05-04|15/03/2020|-0.01|-0.01|109810000|105600000|5.31|5.24|-0.0132|193508250|0|0.0399|-1.0556|-0.301
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2020-03-11|15/12/2019|0.18|0.18|157100000|157320000|5.29|3.85|-0.2722|192779406|0|-0.0014|0.8|0.307
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2019-10-21|15/09/2019|0.1|0.14|120200000|119280000|9.4|8|-0.1489|342556967|-0.2857|0.0077|-0.2308|-0.0104
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2019-07-29|15/06/2019|0.13|0.13|121460000|120360000|12.42|12.13|-0.0233|452612524|0|0.0091|2.25|0.0636
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2019-05-06|15/03/2019|0.04|0.06|114200000|114220000|11.03|11.48|0.0408|401957809|-0.3333|-0.0002|-0.7778|-0.274
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2019-03-18|15/12/2018|0.18|0.19|157290000|157010000|10.15|9.89|-0.0256|369888641|-0.0526|0.0018|0.2|0.3349
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2018-10-16|15/09/2018|0.15|0.14|117830000|119840000|11.11|10.13|-0.0882|404873185|0.0714|-0.0168|0.0714|0.0002
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2018-07-26|15/06/2018|0.14|0.14|117810000|116960000|13.86|12.85|-0.0729|505089323|0|0.0073|0.75|0.0467
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2018-05-03|15/03/2018|0.08|0.1|112550000|111550000|10.98|11.15|0.0155|400135691|-0.2|0.009|-0.9101|-0.232
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2018-03-14|15/12/2017|0.89|0.17|146540000|147350000|12.94|11.34|-0.1236|471562467|4.2353|-0.0055|4.9333|0.3202
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2017-10-19|15/09/2017|0.15|0.13|111000000|110460000|15.4|12.53|-0.1864|561210359|0.1538|0.0049|0.1538|0.0221
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2017-07-27|15/06/2017|0.13|0.13|108600000|107080000|12.81|13.24|0.0336|466825007|0|0.0142|0.3|0.0313
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2017-05-04|15/03/2017|0.1|0.09|105300000|105210000|13.5|13.45|-0.0037|491970132|0.1111|0.0009|-0.5|-0.2991
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2017-02-20|15/12/2016|0.2|0.20|150240000|149860000|14.34|14.25|-0.0063|522581612|0|0.0025|0.5385|0.4388
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2016-10-17|15/09/2016|0.13|0.12|104420000|101610000|12.12|13.74|0.1337|441679848|0.0833|0.0277|0|0.0442
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2016-07-20|15/06/2016|0.13|0.12|100000000|100060000|9.82|11|0.1202|357862707|0.0833|-0.0006|-0.0714|0.0267
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2016-05-02|15/03/2016|0.14|0.08|97400000|96090000|9.05|9.47|0.0464|329802207|0.75|0.0136|0.5556|-0.2699
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2016-03-07|15/12/2015|0.09|0.17|133400000|133330000|10.5|10.52|0.0019|382643436|-0.4706|0.0005|-0.25|0.3534
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2015-10-19|15/09/2015|0.12|0.11|98570000|97430000|13.64|13.71|0.0051|497072057|0.0909|0.0117|0.5714|-0.4866
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2015-07-27|15/06/2015||0.07|192000000|96890000|16.39|15.34|-0.0641|597288160||0.9816|0|0
02952|R2000VALUE|TACO|USD|Consumer Discretionary|100168|2015-05-11|15/03/2015||0.07|||15.34|15.88|0.0352|559023844||||
02953|R2000VALUE|FTSI|USD|Energy|1061436|2022-05-03|15/03/2022||-0.12||150130000|26.44|||374127382|||-2.0909|0.4203
02953|R2000VALUE|FTSI|USD|Energy|1061436|2022-03-03|15/12/2021||0.11||105700000|26.44|||374127382|||-0.2667|-0.0019
02953|R2000VALUE|FTSI|USD|Energy|1061436|2021-11-04|15/09/2021|-0.71|0.15|90900000|105900000|26.51|26.63|0.0045|375117882|-5.7333|-0.1416|2.7368|-0.0892
02953|R2000VALUE|FTSI|USD|Energy|1061436|2021-08-05|15/06/2021|-0.19|-0.12|99800000|77100000|18.27|20.63|0.1292|258521457|0.5833|0.2944|-0.6607|0.0407
02953|R2000VALUE|FTSI|USD|Energy|1061436|2021-05-04|15/03/2021|-0.56|-0.55|95900000|77400000|26.54|28.73|0.0825|375542393|0.0182|0.239|-1.084|0.9257
02953|R2000VALUE|FTSI|USD|Energy|1061436|2021-03-04|15/12/2020|6.67|-3.1|49800000|45000000|20.61|21.4|0.0383|291632580|-3.1516|0.1067|-1.5223|0.5514
02953|R2000VALUE|FTSI|USD|Energy|1061436|2020-11-02|15/09/2020|-12.77|-5.84|32100000|27300000|3.29|3.32|0.0091|46553671|1.1866|0.1758|0.3542|0.0881
02953|R2000VALUE|FTSI|USD|Energy|1061436|2020-08-10|15/06/2020|-9.43|-7.88|29500000|30700000|6.66|6.5|-0.024|94239344|0.1967|-0.0391|2.6693|-0.8053
02953|R2000VALUE|FTSI|USD|Energy|1061436|2020-04-29|15/03/2020|-2.57|-1.23|151500000|159010000|5.982|8.2|0.3708|84645609|1.0894|-0.0472|0.1525|0.0647
02953|R2000VALUE|FTSI|USD|Energy|1061436|2020-02-12|15/12/2019|-2.23|-0.19|142300000|141630000|10.32|22.2|1.1512|146028532|10.7368|0.0047|0.0372|-0.2349
02953|R2000VALUE|FTSI|USD|Energy|1061436|2019-11-04|15/09/2019|-2.15|0.01|186000000|201240000|29.4|28.8|-0.0204|416011523|-216|-0.0757|-2.4052|-0.1763
02953|R2000VALUE|FTSI|USD|Energy|1061436|2019-07-30|15/06/2019|1.53|0.1|225800000|236110000|77.4|79.4|0.0258|1095214046|14.3|-0.0437|0.53|0.019
02953|R2000VALUE|FTSI|USD|Energy|1061436|2019-05-08|15/03/2019|1|0.09|221600000|228780000|205.8|159.8|-0.2235|2912080745|10.1111|-0.0314|-0.8145|-0.1068
02953|R2000VALUE|FTSI|USD|Energy|1061436|2019-02-27|15/12/2018|5.39|0.24|248100000|248380000|210.8|205.8|-0.0237|2982831005|21.4583|-0.0011|-0.5023|-0.2359
02953|R2000VALUE|FTSI|USD|Energy|1061436|2018-10-29|15/09/2018|10.83|0.61|324700000|392300000|231.6|238.4|0.0294|3277152130|16.7541|-0.1723|-0.43|-0.3418
02953|R2000VALUE|FTSI|USD|Energy|1061436|2018-07-31|15/06/2018|19|1.09|493300000|523070000|241.2|239|-0.0091|3412992499|16.4312|-0.0569|21.8916|0.0552
02953|R2000VALUE|FTSI|USD|Energy|1061436|2018-04-30|15/03/2018|0.83|0.79|467500000|462990000|396.4|390.4|-0.0151|5609080526|0.0506|0.0097|-0.9517|0.0185
02953|R2000VALUE|FTSI|USD|Energy|1061436|2018-03-02|15/12/2017|17.2||459000000||20.31|19.8|-0.0251|287387549|||0.1316|0.0223
02953|R2000VALUE|FTSI|USD|Energy|1061436|2017-11-29|15/09/2017|15.2||449000000|||20.61|-1||||-153|0.3018
02953|R2000VALUE|FTSI|USD|Energy|1061436|2017-08-04|15/06/2017|-0.1||344900000|||20.61|-1||||-0.8507|0.6155
02953|R2000VALUE|FTSI|USD|Energy|1061436|2017-05-05|15/03/2017|-0.67||213500000|||20.61|-1|||||
02954|R2000VALUE|VHC|USD|Information Technology|24401|2022-03-01|15/12/2021|||||2.12|||151013647|||0|0
02954|R2000VALUE|VHC|USD|Information Technology|24401|2021-11-09|15/09/2021|-0.05||4000||4.33|4.18|-0.0346|308438261|||0|-0.7333
02954|R2000VALUE|VHC|USD|Information Technology|24401|2021-08-11|15/06/2021|-0.05||15000||3.98|3.98|0|283506768|||-0.8649|2
02954|R2000VALUE|VHC|USD|Information Technology|24401|2021-05-11|15/03/2021|-0.37||5000||4.2|4.09|-0.0262|299177982|||2.7|-0.6875
02954|R2000VALUE|VHC|USD|Information Technology|24401|2021-03-02|15/12/2020|-0.1||16000||7.21|6.64|-0.0791|513588894|||0.6667|-0.3846
02954|R2000VALUE|VHC|USD|Information Technology|24401|2020-11-10|15/09/2020|-0.06||26000||5.26|5.37|0.0209|374684839|||-0.4545|0.4444
02954|R2000VALUE|VHC|USD|Information Technology|24401|2020-08-12|15/06/2020|-0.11||18000||4.81|4.93|0.0249|342630033|||-1.0262|-0.9999
02954|R2000VALUE|VHC|USD|Information Technology|24401|2020-05-12|15/03/2020|4.2||302600000||6.02|5.99|-0.005|428821792|||-71|8644.7143
02954|R2000VALUE|VHC|USD|Information Technology|24401|2020-03-03|15/12/2019|-0.06||35000||4.81|4.91|0.0208|342630033|||-0.1429|7.75
02954|R2000VALUE|VHC|USD|Information Technology|24401|2019-11-12|15/09/2019|-0.07||4000||5.02|5.05|0.006|357588936|||0.1667|-0.8947
02954|R2000VALUE|VHC|USD|Information Technology|24401|2019-08-07|15/06/2019|-0.06||38000||4.67|4.47|-0.0428|332657443|||-0.25|3.75
02954|R2000VALUE|VHC|USD|Information Technology|24401|2019-05-14|15/03/2019|-0.08||8000||5.4|5.71|0.0574|384657429|||-0.2|-0.7714
02954|R2000VALUE|VHC|USD|Information Technology|24401|2019-03-05|15/12/2018|-0.1||35000||4.93|5.22|0.0588|351177968|||0.25|4
02954|R2000VALUE|VHC|USD|Information Technology|24401|2018-11-13|15/09/2018|-0.08||7000||2.94|2.89|-0.017|209424601|||-0.2|-0.5625
02954|R2000VALUE|VHC|USD|Information Technology|24401|2018-08-08|15/06/2018|-0.1||16000||2.49|2.57|0.0321|177369812|||-0.2308|1.6667
02954|R2000VALUE|VHC|USD|Information Technology|24401|2018-05-15|15/03/2018|-0.13||6000||2.83|2.66|-0.0601|201588977|||0.3|-0.985
02954|R2000VALUE|VHC|USD|Information Technology|24401|2018-03-06|15/12/2017|-0.1||401000||3.39|3.39|0|241479389|||0.6667|0.0693
02954|R2000VALUE|VHC|USD|Information Technology|24401|2017-11-08|15/09/2017|-0.06||375000||4.07|3.99|-0.0197|289917736|||-0.1429|-0.053
02954|R2000VALUE|VHC|USD|Information Technology|24401|2017-08-14|15/06/2017|-0.07||396000||3.09|3.13|0.0129|220109519|||0|0.056
02954|R2000VALUE|VHC|USD|Information Technology|24401|2017-05-09|15/03/2017|-0.07||375000||2.66|2.74|0.0301|189479403|||0|0
02954|R2000VALUE|VHC|USD|Information Technology|24401|2016-12-12|15/09/2016|||375000||2.36|2.06|-0.1271|168109533|||0|0
02954|R2000VALUE|VHC|USD|Information Technology|24401|2015-11-23|15/09/2015||-0.10|375000|500000|2.5|2.37|-0.052|178082140||-0.25|0.1111|-0.0625
02954|R2000VALUE|VHC|USD|Information Technology|24401|2015-08-14|15/06/2015|-0.18|-0.09|400000|800000|3.53|3.38|-0.0425|251451980|1|-0.5|0.2|0
02954|R2000VALUE|VHC|USD|Information Technology|24401|2014-05-05|15/03/2014|-0.15|-0.09|||13.48|12.27|-0.0898|960218866|0.6667||0|0
02954|R2000VALUE|VHC|USD|Information Technology|24401|2014-03-03|15/12/2013|-0.15|-0.10||1600000|16.73|17.16|0.0257|1191725648|0.5|||
02955|R2000VALUE|POWL|USD|Industrials|16946|2022-05-03|15/03/2022||-0.015||117530000|23.55|||277038494|||-0.8421|0.0211
02955|R2000VALUE|POWL|USD|Industrials|16946|2022-02-08|15/12/2021|-0.24|-0.095|106570000|115100000|29.1|23.91|-0.1784|342327836|1.5263|-0.0741|-1.8571|-0.1768
02955|R2000VALUE|POWL|USD|Industrials|16946|2021-12-07|15/09/2021|0.28|-0.045|129460000|116090000|25.07|28|0.1169|294919540|-7.2222|0.1152|-2.6471|0.1179
02955|R2000VALUE|POWL|USD|Industrials|16946|2021-08-03|15/06/2021|-0.17|0.01|115810000|111570000|28.88|27.69|-0.0412|339739776|-18|0.038|7.5|-0.0245
02955|R2000VALUE|POWL|USD|Industrials|16946|2021-05-04|15/03/2021|-0.02|0.115|118720000|115950000|35.96|35.95|-0.0003|423027784|-1.1739|0.0239|-0.3333|0.1139
02955|R2000VALUE|POWL|USD|Industrials|16946|2021-02-02|15/12/2020|-0.03|0.215|106580000|107320000|29.54|28.73|-0.0274|347503933|-1.1395|-0.0069|-1.12|-0.071
02955|R2000VALUE|POWL|USD|Industrials|16946|2020-12-08|15/09/2020|0.25|0.265|114720000|120170000|27.54|29.48|0.0704|323976247|-0.0566|-0.0454|-0.1071|-0.0283
02955|R2000VALUE|POWL|USD|Industrials|16946|2020-08-04|15/06/2020|0.28|0.33|118060000|128810000|27.38|27.85|0.0172|322094011|-0.1515|-0.0835|-0.5625|-0.2211
02955|R2000VALUE|POWL|USD|Industrials|16946|2020-05-05|15/03/2020|0.64|0.38|151570000|137360000|23.26|26.86|0.1548|273626991|0.6842|0.1035|1.6667|0.1299
02955|R2000VALUE|POWL|USD|Industrials|16946|2020-02-04|15/12/2019|0.24|0.31|134150000|134880000|41.4|37.91|-0.0843|487023118|-0.2258|-0.0054|-0.5714|-0.0966
02955|R2000VALUE|POWL|USD|Industrials|16946|2019-12-04|15/09/2019|0.56|0.38|148500000|139040000|39.8|45.43|0.1415|468200942|0.4737|0.068|0.2727|0.0952
02955|R2000VALUE|POWL|USD|Industrials|16946|2019-08-06|15/06/2019|0.44|0.23|135590000|132310000|34.65|37.6|0.0851|407617178|0.913|0.0248|4.5|0.0958
02955|R2000VALUE|POWL|USD|Industrials|16946|2019-05-07|15/03/2019|0.08|-0.25|123740000|102180000|30.24|34.54|0.1422|355738610|-1.32|0.211|-1.3478|0.1316
02955|R2000VALUE|POWL|USD|Industrials|16946|2019-02-05|15/12/2018|-0.23|-0.01|109350000|108200000|28.94|30.62|0.0581|340445623|22|0.0106|-2.7692|-0.1894
02955|R2000VALUE|POWL|USD|Industrials|16946|2018-12-11|15/09/2018|0.13|0.15|134900000|128900000|27.55|25.75|-0.0653|324093866|-0.1333|0.0465|3.3333|0.1046
02955|R2000VALUE|POWL|USD|Industrials|16946|2018-08-07|15/06/2018|0.03|-0.17|122130000|100820000|37|40.08|0.0832|435262191|-1.1765|0.2114|-1.1034|0.2031
02955|R2000VALUE|POWL|USD|Industrials|16946|2018-05-08|15/03/2018|-0.29|-0.35|101510000|94740000|31.26|35.91|0.1488|367737735|-0.1714|0.0715|-0.4082|0.1256
02955|R2000VALUE|POWL|USD|Industrials|16946|2018-02-06|15/12/2017|-0.49|-0.03|90180000|114160000|30.45|29.94|-0.0167|358209028|15.3333|-0.2101|0.1667|-0.0503
02955|R2000VALUE|POWL|USD|Industrials|16946|2017-12-05|15/09/2017|-0.42|-0.19|94960000|94110000|29.06|28.32|-0.0255|341857271|1.2105|0.009|0.5|0.1051
02955|R2000VALUE|POWL|USD|Industrials|16946|2017-08-08|15/06/2017|-0.28|-0.13|85930000|101950000|33.47|32.08|-0.0415|393735840|1.1538|-0.1571|13|-0.1791
02955|R2000VALUE|POWL|USD|Industrials|16946|2017-05-02|15/03/2017|-0.02|-0.15|104680000|101960000|34.54|34.1|-0.0127|406323148|-0.8667|0.0267|-0.3333|-0.0513
02955|R2000VALUE|POWL|USD|Industrials|16946|2017-02-07|15/12/2016|-0.03|0.41|110340000|154460000|38.63|35.17|-0.0896|454437268|-1.0732|-0.2856|-1.0556|-0.1499
02955|R2000VALUE|POWL|USD|Industrials|16946|2016-12-06|15/09/2016|0.54|0.07|129790000|121670000|44.47|39.93|-0.1021|523138113|6.7143|0.0667|0.1489|-0.0256
02955|R2000VALUE|POWL|USD|Industrials|16946|2016-08-02|15/06/2016|0.47|0.12|133200000|126740000|36.51|35.89|-0.017|429497888|2.9167|0.051|-0.3188|-0.1254
02955|R2000VALUE|POWL|USD|Industrials|16946|2016-05-03|15/03/2016|0.69|0.29|152300000|142730000|31.26|32.42|0.0371|367737735|1.3793|0.067|0|0.0153
02955|R2000VALUE|POWL|USD|Industrials|16946|2016-02-02|15/12/2015|0.69|0.29|150000000|168740000|25.23|23.02|-0.0876|296801754|1.3793|-0.1111|2.8333|-0.0758
02955|R2000VALUE|POWL|USD|Industrials|16946|2015-12-01|15/09/2015|0.18|0.47|162300000|156860000|35.11|28.7|-0.1826|413028535|-0.617|0.0347|-0.7465|-0.0815
02955|R2000VALUE|POWL|USD|Industrials|16946|2015-08-04|15/06/2015|0.71|0.56|176700000|167990000|28.88|26.64|-0.0776|339739776|0.2679|0.0518|0|0.0382
02955|R2000VALUE|POWL|USD|Industrials|16946|2015-05-05|15/03/2015|0.71|0.09|170200000|156700000|33.45|35.38|0.0577|393500557|6.8889|0.0862|-36.5|0.1153
02955|R2000VALUE|POWL|USD|Industrials|16946|2015-02-03|15/12/2014|-0.02|0.68|152600000|172440000|40.75|36.58|-0.1023|479376602|-1.0294|-0.1151|-1.1|-0.0627
02955|R2000VALUE|POWL|USD|Industrials|16946|2014-12-02|15/09/2014|0.20|-0.08|162800000|148370000|40.26|44.59|0.1076|473612299|-3.5|0.0973|-0.1667|0.0796
02955|R2000VALUE|POWL|USD|Industrials|16946|2014-08-05|15/06/2014|0.24|0.88|150800000|191160000|57.3|52.53|-0.0832|674068195|-0.7273|-0.2111|-0.5862|0.0753
02955|R2000VALUE|POWL|USD|Industrials|16946|2014-05-06|15/03/2014|0.58|0.70||177770000|63.51|62.69|-0.0129|747121649|-0.1714||-0.1471|0.1186
02955|R2000VALUE|POWL|USD|Industrials|16946|2014-02-04|15/12/2013|0.68|0.54||158920000|59.17|59.28|0.0019|696066569|0.2593||-0.0423|-0.0903
02955|R2000VALUE|POWL|USD|Industrials|16946|2013-12-03|15/09/2013|0.71|0.55||174700000|65.5|65.53|0.0005|770531717|0.2909|||
02956|R2000VALUE|FIXX|USD|Healthcare|1073036|2022-05-16|15/03/2022||-0.5817||1100000|4.18|||238886898|||0.0186|0.2896
02956|R2000VALUE|FIXX|USD|Healthcare|1073036|2022-03-16|15/12/2021||-0.5711||853000|4.18|||238886898|||-0.0271|0.3252
02956|R2000VALUE|FIXX|USD|Healthcare|1073036|2021-11-15|15/09/2021|-0.54|-0.587|1680000|643700|5.72|5.72|0|326897862|-0.0801|1.6099|0|-0.2329
02956|R2000VALUE|FIXX|USD|Healthcare|1073036|2021-08-12|15/06/2021|-0.54|-0.575|2190000|429700|6.72|6.94|0.0327|384047840|-0.0609|4.0966|26|-0.9253
02956|R2000VALUE|FIXX|USD|Healthcare|1073036|2021-05-06|15/03/2021|-0.02|-0.6138|29310000|576860|6.42|6.51|0.014|366902863|-0.9674|49.8096|-0.9677|28.9082
02956|R2000VALUE|FIXX|USD|Healthcare|1073036|2021-03-11|15/12/2020|-0.62|-0.6588|980000|1220000|10.07|9.86|-0.0209|575500261|-0.0589|-0.1967|0|0.7284
02956|R2000VALUE|FIXX|USD|Healthcare|1073036|2020-11-09|15/09/2020|-0.62|-0.8088|567000|573000|9.5|9.61|0.0116|542924791|-0.2334|-0.0105|-0.2051|0
02956|R2000VALUE|FIXX|USD|Healthcare|1073036|2020-08-10|15/06/2020|-0.78|-0.74|567000|491140|12.59|11.09|-0.1191|719518232|0.0541|0.1545|0|-0.0357
02956|R2000VALUE|FIXX|USD|Healthcare|1073036|2020-05-07|15/03/2020|-0.78|-0.69|588000|580000|12.72|12.69|-0.0024|726947735|0.1304|0.0138|0.4182|0.0444
02956|R2000VALUE|FIXX|USD|Healthcare|1073036|2020-03-12|15/12/2019|-0.55|-0.68|563000|1370000|17.91|14.89|-0.1686|1023556097|-0.1912|-0.5891|-0.1791|0.2766
02956|R2000VALUE|FIXX|USD|Healthcare|1073036|2019-11-12|15/09/2019|-0.67|-0.6|441000|490000|11.42|12.09|0.0587|652652753|0.1167|-0.1|0.0984|0.125
02956|R2000VALUE|FIXX|USD|Healthcare|1073036|2019-08-08|15/06/2019|-0.61|-0.55|392000|800000|15.68|15.8|0.0077|896111672|0.1091|-0.51|-0.0469|0.4519
02956|R2000VALUE|FIXX|USD|Healthcare|1073036|2019-05-13|15/03/2019|-0.64|-0.54|270000|975000|22.73|22.65|-0.0035|1299018974|0.1852|-0.7231|0.2549|-0.7245
02956|R2000VALUE|FIXX|USD|Healthcare|1073036|2019-03-12|15/12/2018|-0.51|-0.44|980000|780600|27.21|25.78|-0.0526|1555050849|0.1591|0.2554|2|0.1902
02956|R2000VALUE|FIXX|USD|Healthcare|1073036|2018-11-13|15/09/2017|-0.17||823400||20|19.92|-0.004|1142999560|||-0.575|-0.1766
02956|R2000VALUE|FIXX|USD|Healthcare|1073036|2018-11-13|15/09/2018|-0.4|-0.37|1000000|909000|20|19.92|-0.004|1142999560|0.0811|0.1001|0.1429|0.0794
02956|R2000VALUE|FIXX|USD|Healthcare|1073036|2018-08-14|15/06/2018|-0.35|-0.33|926480|812500|15.67|16.6|0.0593|895540160|0.0606|0.1403|1.1875|0.1252
02956|R2000VALUE|FIXX|USD|Healthcare|1073036|2018-08-13|15/06/2017|-0.16||823400||15.54|16.83|0.083|888110656|||-0.962|0
02956|R2000VALUE|FIXX|USD|Healthcare|1073036|2018-05-16|15/03/2018|-4.21|-3.78|823370|812500|19.39|19.35|-0.0021|1108138039|0.1138|0.0134|27.0667|-0
02956|R2000VALUE|FIXX|USD|Healthcare|1073036|2018-05-14|15/03/2017|-0.15||823400||20.18|19.39|-0.0391|1153286573|||-0.5313|0
02956|R2000VALUE|FIXX|USD|Healthcare|1073036|2018-02-28|15/12/2017|-0.32||0.00|||18.66|-1|||||
02957|R2000VALUE|BRT|USD|Real Estate|20915|2022-05-11|15/03/2022||-0.11||8100000|21.62|||394270270|||-0.0833|0.0371
02957|R2000VALUE|BRT|USD|Real Estate|20915|2022-03-18|15/12/2021||-0.12||7810000|21.62|||394270270|||0.0909|0.1286
02957|R2000VALUE|BRT|USD|Real Estate|20915|2021-11-08|15/09/2021|1.55|-0.11|7710000|6920000|20.92|20.29|-0.0301|381504799|-15.0909|0.1142|3.5588|0.1078
02957|R2000VALUE|BRT|USD|Real Estate|20915|2021-08-05|15/06/2021|0.34|0.23|6960000|6800000|17.34|17.85|0.0294|316218607|0.4783|0.0235|-2.5455|-0.0197
02957|R2000VALUE|BRT|USD|Real Estate|20915|2021-05-06|15/03/2021|-0.22|-0.23|7100000|7080000|17.99|18.27|0.0156|328072238|-0.0435|0.0028|0.1579|0.01
02957|R2000VALUE|BRT|USD|Real Estate|20915|2021-03-11|15/12/2020|-0.19|-0.26|7030000|7060000|18.04|20.43|0.1325|328984077|-0.2692|-0.0042|-0.5682|0.0014
02957|R2000VALUE|BRT|USD|Real Estate|20915|2020-11-05|15/09/2020|-0.44|-0.26|7020000|6860000|12.31|12.49|0.0146|224489685|0.6923|0.0233|0.76|0.0541
02957|R2000VALUE|BRT|USD|Real Estate|20915|2020-08-10|15/06/2020|-0.25|-0.21|6660000|6990000|10.97|10.39|-0.0529|200052951|0.1905|-0.0472|-0.1379|-0.0376
02957|R2000VALUE|BRT|USD|Real Estate|20915|2020-06-17|15/03/2020|-0.29|-0.21|6920000|19880000|11.87|11.8|-0.0059|216465674|0.381|-0.6519|-15.5|0.0222
02957|R2000VALUE|BRT|USD|Real Estate|20915|2020-05-15|15/09/2019|0.02|-0.3|6770000|33900000|9.04|9.04|0|164856757|-1.0667|-0.8003|-0.9444|-1.0962
02957|R2000VALUE|BRT|USD|Real Estate|20915|2020-03-12|15/12/2019|0.36|-0.33|-70340000|33970000|13.87|12.23|-0.1182|252938408|-2.0909|-3.0707|0.8|-3.0664
02957|R2000VALUE|BRT|USD|Real Estate|20915|2019-11-06|15/06/2019|0.2|0.01|34040000|32830000|16.66|17.13|0.0282|303817871|19|0.0369|-1.7407|0.0278
02957|R2000VALUE|BRT|USD|Real Estate|20915|2019-08-07|15/03/2019|-0.27|-0.3|33120000|31240000|13.62|14.11|0.036|248379316|-0.1|0.0602|-1.5294|0.0609
02957|R2000VALUE|BRT|USD|Real Estate|20915|2019-02-07|15/12/2018|0.51|-0.12|31220000|31040000|12.9|13.05|0.0116|235249127|-5.25|0.0058|-3.55|-0.0026
02957|R2000VALUE|BRT|USD|Real Estate|20915|2018-12-10|15/09/2018|-0.2|-0.32|31300000|31070000|11.25|11.35|0.0089|205159129|-0.375|0.0074|-0.3939|0.0451
02957|R2000VALUE|BRT|USD|Real Estate|20915|2018-08-08|15/06/2018|-0.33|-0.31|29950000|30480000|13.04|12.8|-0.0184|237802225|0.0645|-0.0174|-1.1886|0.0159
02957|R2000VALUE|BRT|USD|Real Estate|20915|2018-05-08|15/03/2018|1.75|1.12|29480000|28730000|12.09|12.28|0.0157|220477680|0.5625|0.0261|2.8889|0.0454
02957|R2000VALUE|BRT|USD|Real Estate|20915|2018-02-09|15/12/2017|0.45||28200000||11.32|11.29|-0.0027|206435669|||0.1538|-0.0067
02957|R2000VALUE|BRT|USD|Real Estate|20915|2017-12-14|15/09/2017|0.39|0.03|28390000|26900000|11.18|11.35|0.0152|203882589|12|0.0554|-2.625|0.0645
02957|R2000VALUE|BRT|USD|Real Estate|20915|2017-08-11|15/06/2017|-0.24||26670000||7.85|7.7|-0.0191|143155479|||-0.2|0.0719
02957|R2000VALUE|BRT|USD|Real Estate|20915|2017-05-11|15/03/2017|-0.3||24880000||8.03|7.91|-0.0149|146438022|||0|0.0701
02957|R2000VALUE|BRT|USD|Real Estate|20915|2016-08-03|15/06/2016||0.03|23250000||7.04|7.18|0.0199|128384023|||0|0.1061
02957|R2000VALUE|BRT|USD|Real Estate|20915|2015-12-09|15/09/2015|||21020000||6.4|6.5|0.0156|116712751||||
02958|R2000VALUE|PSTL|USD|Real Estate|1129485|2022-05-19|15/03/2022||0.0167||10800000|17.86|||394149621|||-0.2833|0.0609
02958|R2000VALUE|PSTL|USD|Real Estate|1129485|2022-03-30|15/12/2021||0.0233||10180000|17.86|||394149621|||-0.5562|0.0727
02958|R2000VALUE|PSTL|USD|Real Estate|1129485|2021-11-08|15/09/2021|0.03|0.0525|10200000|9490000|20.11|20.17|0.003|443804527|-0.4286|0.0748|-0.25|0.1359
02958|R2000VALUE|PSTL|USD|Real Estate|1129485|2021-08-10|15/06/2021|0.04|0.035|8980000|8840000|19.73|20.25|0.0264|435418341|0.1429|0.0158|0|0.0577
02958|R2000VALUE|PSTL|USD|Real Estate|1129485|2021-05-11|15/03/2021|0.00|0.055|8490000|7810000|20.25|20.58|0.0163|446894152|-1|0.0871|-1|0.401
02958|R2000VALUE|PSTL|USD|Real Estate|1129485|2021-03-23|15/12/2020|-0.04|-0.02|6060000|6430000|15.88|16.55|0.0422|350453293|1|-0.0575|3|0.1499
02958|R2000VALUE|PSTL|USD|Real Estate|1129485|2020-11-10|15/09/2020|-0.01|-0.032|5270000|5360000|14.61|15.21|0.0411|322425847|-0.6875|-0.0168|-0.8|0.1358
02958|R2000VALUE|PSTL|USD|Real Estate|1129485|2020-08-12|15/06/2020|-0.05|-0.04|4640000|5150000|15.3|14.92|-0.0248|337653363|0.25|-0.099|-0.6429|0.0791
02958|R2000VALUE|PSTL|USD|Real Estate|1129485|2020-05-14|15/03/2020|-0.14|-0.07|4300000|4120000|14.28|16.1|0.1275|315143129|1|0.0437|-0.125|0.3738
02958|R2000VALUE|PSTL|USD|Real Estate|1129485|2020-03-25|15/12/2019|-0.16|-0.07|3130000|3050000|12.27|15.04|0.2258|270784763|1.2857|0.0262|1.6667|0.3042
02958|R2000VALUE|PSTL|USD|Real Estate|1129485|2019-11-11|15/09/2019|-0.06|-0.04|2400000|2280000|16.21|15.86|-0.0216|357735990|0.5|0.0526|-2.2|0.25
02958|R2000VALUE|PSTL|USD|Real Estate|1129485|2019-08-14|15/06/2018|0.05||1920000||14.49|14.9|0.0283|319777588|||1.5|0.0052
02958|R2000VALUE|PSTL|USD|Real Estate|1129485|2019-06-27|15/03/2018|0.02||1910000||14.52|15.75|0.0847|320439669|||-1.6667|0.2819
02958|R2000VALUE|PSTL|USD|Real Estate|1129485|2019-05-29|15/03/2019|-0.03||1490000||16.24|16|-0.0148|358398070||||
02959|R2000VALUE|XBIT|USD|Healthcare|949628|2022-03-02|15/12/2021||0.02||7000000|10.38|||315544831|||-0.3333|0
02959|R2000VALUE|XBIT|USD|Healthcare|949628|2021-11-11|15/09/2021|-0.11|0.03|4520000|7000000|15.23|14.73|-0.0328|462981462|-4.6667|-0.3543|0.8333|-0.0022
02959|R2000VALUE|XBIT|USD|Healthcare|949628|2021-08-13|15/06/2021|-0.06|0.03|4530000|7000000|16.06|16.03|-0.0019|488212886|-3|-0.3529|0|-0.066
02959|R2000VALUE|XBIT|USD|Healthcare|949628|2021-05-12|15/03/2021|-0.06|0.04|4850000|7000000|17.52|17.12|-0.0228|532595908|-2.5|-0.3071|0|-0.0797
02959|R2000VALUE|XBIT|USD|Healthcare|949628|2021-03-03|15/12/2020|-0.06|0.04|5270000|7000000|18.8|18.11|-0.0367|571506986|-2.5|-0.2471|-0.3333|-0.5005
02959|R2000VALUE|XBIT|USD|Healthcare|949628|2020-11-12|15/09/2020|-0.09|0.04|10550000|7000000|19.73|19.54|-0.0096|599778353|-3.25|0.5071|0|-0.3194
02959|R2000VALUE|XBIT|USD|Healthcare|949628|2020-08-14|15/06/2020|0.00|0.04|15500000|7000000|17.01|19.3|0.1346|517092253|-1|1.2143|-1|1.2143
02959|R2000VALUE|XBIT|USD|Healthcare|949628|2020-05-13|15/03/2020|0.06|0.06|7000000|7000000|15.91|14.18|-0.1087|483653002|0|0|-0.9958|0
02959|R2000VALUE|XBIT|USD|Healthcare|949628|2020-02-26|15/12/2019|14.4|-0.15|0.00||13.01|12.46|-0.0423|395495017|-97||-97|0
02959|R2000VALUE|XBIT|USD|Healthcare|949628|2019-11-13|15/09/2019|-0.15|-0.15|0.00||11.2|13.12|0.1714|340472255|0||-0.0625|0
02959|R2000VALUE|XBIT|USD|Healthcare|949628|2019-07-30|15/06/2019|-0.16|-0.15|0.00||6.93|7.04|0.0159|210667206|0.0667||0|0
02959|R2000VALUE|XBIT|USD|Healthcare|949628|2019-05-15|15/03/2019|-0.16|-0.16|0.00||9.25|9.24|-0.0011|281193608|0||-0.0588|0
02959|R2000VALUE|XBIT|USD|Healthcare|949628|2019-02-27|15/12/2018|-0.17|-0.17|||8.29|7.93|-0.0434|252010270|0||-0.4688|0
02959|R2000VALUE|XBIT|USD|Healthcare|949628|2018-11-08|15/09/2018|-0.32|-0.14|||3.96|3.85|-0.0278|120381265|1.2857||0|0
02959|R2000VALUE|XBIT|USD|Healthcare|949628|2018-08-10|15/06/2018|-0.32|-0.16|||3.97|4.3|0.0831|120685258|1||0|0
02959|R2000VALUE|XBIT|USD|Healthcare|949628|2018-05-23|15/03/2018|-0.32|-0.11|||4.21|4.23|0.0048|127981092|1.9091||0.4545|0
02959|R2000VALUE|XBIT|USD|Healthcare|949628|2018-02-28|15/12/2017|-0.22||||4.83|4.86|0.0062|146828660|||0.2222|0
02959|R2000VALUE|XBIT|USD|Healthcare|949628|2017-11-16|15/09/2017|-0.18||||4.17|4.1|-0.0168|126765121|||-0.4375|0
02959|R2000VALUE|XBIT|USD|Healthcare|949628|2017-08-11|15/06/2017|-0.32||||4.2|4.96|0.181|127677092|||0|0
02959|R2000VALUE|XBIT|USD|Healthcare|949628|2017-05-17|15/03/2017|-0.32|-0.47|||9.09|8.82|-0.0297|276329723|-0.3191||-0.3725|0
02959|R2000VALUE|XBIT|USD|Healthcare|949628|2017-03-01|15/12/2016|-0.51|-0.42|||13.49|13.79|0.0222|410086671|0.2143||0.3421|0
02959|R2000VALUE|XBIT|USD|Healthcare|949628|2016-11-11|15/09/2016|-0.38|-0.46|||13.18|14.11|0.0706|400662902|-0.1739||-0.0952|0
02959|R2000VALUE|XBIT|USD|Healthcare|949628|2016-08-16|15/06/2016|-0.42|-0.35|||14.46|14.98|0.036|439574009|0.2||0.3125|0
02959|R2000VALUE|XBIT|USD|Healthcare|949628|2016-05-18|15/03/2016|-0.32|-0.39|||14.04|13.51|-0.0377|426806297|-0.1795||0|0
02959|R2000VALUE|XBIT|USD|Healthcare|949628|2016-03-11|15/12/2015|-0.32|-0.35|||8.03|8.83|0.0996|244106443|-0.0857||0|0
02959|R2000VALUE|XBIT|USD|Healthcare|949628|2015-11-12|15/09/2015|||||14.13|14.1|-0.0021|429542240|||0|0
02959|R2000VALUE|XBIT|USD|Healthcare|949628|2015-07-28|15/06/2015|||||19.02|19.05|0.0016|578194871||||
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2022-05-11|15/03/2022||-0.56||11270000|10.09|||341985794|||0.0606|0.1512
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2022-03-10|15/12/2021||-0.528||9790000|10.09|||341985794|||0.3134|-0.0091
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2021-11-03|15/09/2021|-0.58|-0.402|9100000|9880000|12.25|13.49|0.1012|415195828|0.4428|-0.0789|0.6571|0.01
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2021-08-04|15/06/2021|-0.35|-0.45|9010000|8710000|8.56|9.12|0.0654|290128691|-0.2222|0.0344|-0.3|0.2309
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2021-05-05|15/03/2021|-0.5|-0.4933|7320000|7890000|10.41|9.57|-0.0807|352831715|0.0136|-0.0722|-0.5327|0.0266
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2021-03-04|15/12/2020|-1.07|-0.0683|7130000|18290000|11.6|9.44|-0.1862|393165042|14.6662|-0.6102|2.5667|-0.5459
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2020-11-05|15/09/2020|-0.3|-0.3|15700000|13320000|4.013|3.723|-0.0723|136014764|0|0.1787|2|2.8107
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2020-08-05|15/06/2020|-0.1|-0.11|4120000|3790000|7.299|6.7|-0.0821|247388919|-0.0909|0.0871|-0.0909|-0.4499
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2020-05-06|15/03/2020|-0.11|-0.1|7490000|7250000|8.952|8.712|-0.0268|303414932|0.1|0.0331|0.1|-0.1321
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2020-03-05|15/12/2019|-0.1|-0.12|8630000|7180000|14.4|12.8|-0.1111|488066920|-0.1667|0.2019|-0.3333|2.4382
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2019-11-07|15/09/2019|-0.15|-0.14|2510000|3930000|23.1|14.5|-0.3723|782940718|0.0714|-0.3613|0.3636|-0.6519
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2019-08-07|15/06/2019|-0.11|-0.12|7210000|6690000|12.6|14.1|0.119|427058579|-0.0833|0.0777|-0.45|2.5871
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2019-05-08|15/03/2019|-0.2|-0.14|2010000|3390000|16.6|16.2|-0.0241|562632727|0.4286|-0.4071|-0.6774|1.8112
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2019-03-14|15/06/2018|-0.62|-0.11|715000|689670|25.9|24.7|-0.0463|877842595|4.6364|0.0367|5.2|-0.707
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2019-02-14|15/12/2018|-0.1|-1.40|2440000|650000|27|26|-0.037|915125499|-0.9286|2.7538|-0.7727|4.0206
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2018-11-06|15/09/2018|-0.44|-0.16|486000|690670|2.31|2.35|0.0173|78294069|1.75|-0.2963|1.9333|0.2623
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2018-11-06|15/09/2017|-0.15|-0.19|385000|330000|2.31|2.35|0.0173|78294069|-0.2105|0.1667|0|-0.5851
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2018-05-08|15/03/2018|-0.15|-0.13|928000|723250|2.39|2.55|0.0669|81005557|0.1538|0.2831|0.1538|-0.0054
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2018-02-07|15/12/2017|-0.13|-0.18|933000|330000|1.1|1.07|-0.0273|37282892|-0.2778|1.8273|-0.1875|0.331
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2017-09-11|15/06/2017|-0.16|-0.15|701000|470000|1.28|1.3|0.0156|43383726|0.0667|0.4915|0.0667|0.1881
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2017-05-04|15/03/2017|-0.15|-0.15|590000|420000|1.69|1.97|0.1657|57280079|0|0.4048|74|-0.9012
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2017-02-07|15/12/2016|-0.002|-0.15|5970000|980000|1.69|1.76|0.0414|57280079|-0.9867|5.0918|-0.9905|20.5213
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2016-11-07|15/09/2016|-0.2103|-0.15|277400|500000|1.96|1.98|0.0102|66431334|0.402|-0.4452|0.0014|-0.0875
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2016-09-12|15/06/2016|-0.21|-1.25|304000|1430000|3.7|3.76|0.0162|125406089|-0.832|-0.7874|0.1053|-0.0617
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2016-05-05|15/03/2016|-0.19|-1.95|324000|500000|2.85|2.87|0.007|96596577|-0.9026|-0.352|0.0556|-0.384
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2016-02-08|15/12/2015|-0.18|-1.30|526000|650000|3.38|3.04|-0.1006|114560159|-0.8615|-0.1908|0.0588|0.1288
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2015-11-06|15/09/2015|-0.17|-1.20|466000|650000|3.93|3.87|-0.0153|133201603|-0.8583|-0.2831|0|0.1394
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2015-09-09|15/06/2015|-0.17|-1.35|409000|620000|3.8|3.75|-0.0132|128795439|-0.8741|-0.3403|0|0.247
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2015-05-08|15/03/2015|-0.17|-1.27|328000|600000|4.4|3.86|-0.1227|149131566|-0.8661|-0.4533|0.2143|-0.987
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2014-11-07|15/09/2014|-0.14|-0.13|25310000|430000|3.68|3.72|0.0109|124728218|0.0769|57.8605|-1.209|85.6781
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2014-09-09|15/06/2014|0.67|-0.15|292000|550000|4.77|4.7|-0.0147|161672171|-5.4667|-0.4691|-5.7857|0
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2014-05-13|15/03/2014|-0.14|-0.15||550000|3.59|3.67|0.0223|121677795|-0.0667||0|-0.1538
02960|R2000VALUE|EYPT|USD|Healthcare|16973|2013-11-12|15/09/2013|-0.14|-0.10||650000|2.51|2.495|-0.006|85072778|0.4|||
02961|R2000VALUE|NKTX|USD|Healthcare|1163124|2022-05-12|15/03/2022||-0.7433||0.00|10.31|||339708482|||-0.1456|0
02961|R2000VALUE|NKTX|USD|Healthcare|1163124|2022-03-24|15/12/2021||-0.87||0.00|10.31|||339708482|||0.4032|0
02961|R2000VALUE|NKTX|USD|Healthcare|1163124|2021-11-10|15/09/2021|-0.68|-0.62|0.00|0.00|17.04|18.36|0.0775|561458062|0.0968|-1|0.0303|0
02961|R2000VALUE|NKTX|USD|Healthcare|1163124|2021-08-12|15/06/2021|-0.66|-0.604|0.00|0.00|38.36|37.64|-0.0188|1263939580|0.0927|-1|0.1186|0
02961|R2000VALUE|NKTX|USD|Healthcare|1163124|2021-05-13|15/03/2021|-0.59|-0.4933|0.00|0.00|25.13|27.96|0.1126|828018771|0.196|-1|0.0727|0
02961|R2000VALUE|NKTX|USD|Healthcare|1163124|2021-03-25|15/12/2020|-0.55|-0.4275|0.00|0.00|36.73|35.02|-0.0466|1210231998|0.2865|-1|0.25|0
02961|R2000VALUE|NKTX|USD|Healthcare|1163124|2020-11-12|15/09/2020|-0.44|-0.355||0.00|30.93|31.83|0.0291|1019125416|0.2394||-0.9854|0
02961|R2000VALUE|NKTX|USD|Healthcare|1163124|2020-08-20|15/06/2020|-30.06|-1.75|0.00||27.91|25.95|-0.0702|919618168|16.1771||299.6|-1
02961|R2000VALUE|NKTX|USD|Healthcare|1163124|2020-06-19|15/03/2019|-0.1||113100|||47.9|-1||||-0.9219|0
02961|R2000VALUE|NKTX|USD|Healthcare|1163124|2020-06-03|15/03/2020|-1.28||0.00|||47.9|-1||||0.8551|-1
02961|R2000VALUE|NKTX|USD|Healthcare|1163124|2020-04-20|15/12/2019|-0.69||115400|||47.9|-1|||||
02962|R2000VALUE|AKUS|USD|Healthcare|1163026|2022-05-12|15/03/2022||-0.645||0.00|6.11|||210757709|||-0.019|0
02962|R2000VALUE|AKUS|USD|Healthcare|1163026|2022-03-28|15/12/2021||-0.6575||0.00|6.11|||210757709|||0.052|0
02962|R2000VALUE|AKUS|USD|Healthcare|1163026|2021-11-12|15/09/2021|-0.67|-0.625|0.00|0.00|9.09|9.06|-0.0033|313549520|0.072|-1|0.0152|0
02962|R2000VALUE|AKUS|USD|Healthcare|1163026|2021-08-12|15/06/2021|-0.66|-0.4825|0.00|0.00|11.97|11.3|-0.056|412891944|0.3679|-1|0.4043|0
02962|R2000VALUE|AKUS|USD|Healthcare|1163026|2021-05-13|15/03/2021|-0.47|-0.382|0.00|0.00|12.39|12.4|0.0008|427379383|0.2304|-1|0.2703|0
02962|R2000VALUE|AKUS|USD|Healthcare|1163026|2021-03-29|15/12/2020|-0.37|-0.4611|0.00|0.00|17.41|14.59|-0.162|600538724|-0.1976|-1|-0.5647|0
02962|R2000VALUE|AKUS|USD|Healthcare|1163026|2020-11-12|15/09/2020|-0.85|-0.3967|0.00|0.00|19.69|18.52|-0.0594|679184831|1.1427|-1|-0.9237|0
02962|R2000VALUE|AKUS|USD|Healthcare|1163026|2020-08-13|15/06/2020|-11.14|-0.68|0.00||20.37|20.33|-0.002|702640690|15.3824||60.8889|0
02962|R2000VALUE|AKUS|USD|Healthcare|1163026|2020-06-05|15/03/2019|-0.18|||||22|-1||||-0.7722|0
02962|R2000VALUE|AKUS|USD|Healthcare|1163026|2020-06-05|15/12/2019|-0.79|||||22|-1||||-0.9464|0
02962|R2000VALUE|AKUS|USD|Healthcare|1163026|2020-06-03|15/03/2020|-14.73||0.00|||22|-1|||||
02963|R2000VALUE|DGICA|USD|Financial|15905|2022-04-25|15/03/2022||0.3||226550000|14.02|||439237459|||-0.1883|0.2229
02963|R2000VALUE|DGICA|USD|Financial|15905|2022-02-17|15/12/2021||0.3696||185260000|14.02|||439237459|||0.8554|-0.0463
02963|R2000VALUE|DGICA|USD|Financial|15905|2021-10-27|15/09/2021|-0.18|0.1992|197020000|194250000|14.94|14.26|-0.0455|468060431|-1.9036|0.0143|-1.4286|-0.0601
02963|R2000VALUE|DGICA|USD|Financial|15905|2021-07-27|15/06/2021|0.42|0.281|209610000|207460000|15.33|15.5|0.0111|480278887|0.4947|0.0104|0.4483|-0.029
02963|R2000VALUE|DGICA|USD|Financial|15905|2021-04-26|15/03/2021|0.29|0.355|215860000|209590000|16.25|15.54|-0.0437|509101889|-0.1831|0.0299|-0.2564|0.2741
02963|R2000VALUE|DGICA|USD|Financial|15905|2021-02-23|15/12/2020|0.39|0.3126|169420000|169560000|13.97|14.18|0.015|437670986|0.2476|-0.0008|0.2188|-0.0628
02963|R2000VALUE|DGICA|USD|Financial|15905|2020-10-28|15/09/2020|0.32|0.1933|180780000|183440000|14.51|14.83|0.0221|454588832|0.6555|-0.0145|-0.4754|-0.0667
02963|R2000VALUE|DGICA|USD|Financial|15905|2020-07-27|15/06/2020|0.61|0.19|193700000|195420000|13.66|14.02|0.0264|427958875|2.2105|-0.0088|0.4186|-0.0229
02963|R2000VALUE|DGICA|USD|Financial|15905|2020-04-28|15/03/2020|0.43|0.33|198240000|204170000|15.17|15.53|0.0237|475266196|0.303|-0.029|0.0238|0.1592
02963|R2000VALUE|DGICA|USD|Financial|15905|2020-02-24|15/12/2019|0.42|0.25|171010000|172280000|14.55|14.7|0.0103|455842005|0.68|-0.0074|1.1|-0.0699
02963|R2000VALUE|DGICA|USD|Financial|15905|2019-10-30|15/09/2019|0.2|0.15|183870000|184730000|14.39|14.72|0.0229|450829314|0.3333|-0.0047|0.5385|-0.0704
02963|R2000VALUE|DGICA|USD|Financial|15905|2019-07-29|15/06/2019|0.13|0.04|197800000|197050000|14.15|14.82|0.0473|443310248|2.25|0.0038|-0.5|-0.0106
02963|R2000VALUE|DGICA|USD|Financial|15905|2019-04-29|15/03/2019|0.26|0.07|199910000|200330000|13.37|13.5|0.0097|418873366|2.7143|-0.0021|-1.8667|0.1879
02963|R2000VALUE|DGICA|USD|Financial|15905|2019-02-19|15/12/2018|-0.3|-0.31|168290000|175000000|13.56|13.5|-0.0044|424825958|-0.0323|-0.0383|9|-0.088
02963|R2000VALUE|DGICA|USD|Financial|15905|2018-10-30|15/09/2018|-0.03|0.11|184520000|187770000|13.48|13.43|-0.0037|422319583|-1.2727|-0.0173|0.5|-0.0583
02963|R2000VALUE|DGICA|USD|Financial|15905|2018-07-30|15/06/2018|-0.02|0.07|195950000|200920000|13.81|14.61|0.0579|432658295|-1.2857|-0.0247|-0.9683|0.0035
02963|R2000VALUE|DGICA|USD|Financial|15905|2018-04-23|15/03/2018|-0.63|0.17|195260000|195340000|15.13|13.71|-0.0939|474013024|-4.7059|-0.0004|-16.75|0.1393
02963|R2000VALUE|DGICA|USD|Financial|15905|2018-02-23|15/12/2017|0.04|0.4|171390000|189600000|16.2|15.78|-0.0259|507535445|-0.9|-0.096|-0.84|-0.0608
02963|R2000VALUE|DGICA|USD|Financial|15905|2017-10-30|15/09/2017|0.25|0.20|182480000|187220000|16.7|17.14|0.0263|523200119|0.25|-0.0253|-3.2727|-0.0435
02963|R2000VALUE|DGICA|USD|Financial|15905|2017-07-19|15/06/2017|-0.11|-0.07|190770000|184400000|15.03|15.06|0.002|470880077|0.5714|0.0345|-1.9167|0.034
02963|R2000VALUE|DGICA|USD|Financial|15905|2017-04-19|15/03/2017|0.12|0.35|184500000|179560000|17.55|17.38|-0.0097|549830016|-0.6571|0.0275|-0.4|0.1404
02963|R2000VALUE|DGICA|USD|Financial|15905|2017-02-17|15/12/2016|0.2|0.26|161780000|175850000|17.05|16.85|-0.0117|534165342|-0.2308|-0.08|0.3333|-0.0591
02963|R2000VALUE|DGICA|USD|Financial|15905|2016-10-28|15/09/2016|0.15|0.23|171950000|172410000|15.64|15.05|-0.0377|489990998|-0.3478|-0.0027|-0.5161|0.0127
02963|R2000VALUE|DGICA|USD|Financial|15905|2016-07-26|15/06/2016|0.31|0.27|169800000|169350000|16.25|16.49|0.0148|509101889|0.1481|0.0027|0|0.0223
02963|R2000VALUE|DGICA|USD|Financial|15905|2016-04-20|15/03/2016|0.31|0.36|166100000|166350000|14.48|15.05|0.0394|453648930|-0.1389|-0.0015|-0.2955|0.014
02963|R2000VALUE|DGICA|USD|Financial|15905|2016-02-19|15/12/2015|0.44|0.38|163800000|162860000|14.77|14.66|-0.0074|462734470|0.1579|0.0058|1|0.025
02963|R2000VALUE|DGICA|USD|Financial|15905|2015-10-23|15/09/2015|0.22|0.32|159800000|160410000|14.1|14.14|0.0028|441743805|-0.3125|-0.0038|0|0.0232
02963|R2000VALUE|DGICA|USD|Financial|15905|2015-07-30|15/06/2015|0.22|0.30||156780000|14.95|14.87|-0.0054|468373732|-0.2667||-0.0435|0.0202
02963|R2000VALUE|DGICA|USD|Financial|15905|2015-04-24|15/03/2015|0.23|0.11||153670000|15.26|15.63|0.0242|478085842|1.0909||0|0.0235
02963|R2000VALUE|DGICA|USD|Financial|15905|2015-02-20|15/12/2014|0.23|0.41||150140000|16.2|15.34|-0.0531|507535445|-0.439||-0.2813|0.0181
02963|R2000VALUE|DGICA|USD|Financial|15905|2014-10-24|15/09/2014|0.32|0.17||147470000|15.73|15.84|0.007|492810614|0.8824||15|0.0167
02963|R2000VALUE|DGICA|USD|Financial|15905|2014-07-22|15/06/2014|0.02|0.27||145050000|15.33|15.47|0.0091|480278887|-0.9259||-2|0.0181
02963|R2000VALUE|DGICA|USD|Financial|15905|2014-04-25|15/03/2014|-0.02|0.12||142470000|14.78|14.71|-0.0047|463047740|-1.1667||-1.0541|0.0198
02963|R2000VALUE|DGICA|USD|Financial|15905|2014-02-21|15/12/2013|0.37|0.27||139710000|14.13|14.46|0.0234|442683677|0.3704||0.2333|0.0114
02963|R2000VALUE|DGICA|USD|Financial|15905|2013-10-25|15/09/2013|0.30|0.35||138130000|16.5|15.96|-0.0327|516934226|-0.1429|||
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2022-05-10|15/03/2022||-0.186||52500|3.41|||143096234|||0.0833|0.2805
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2022-03-10|15/12/2021||-0.1717||41000|3.41|||143096234|||0.01|0.025
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2021-11-04|15/09/2021|-0.17|-0.17|86000|40000|6.1|5.79|-0.0508|255978590|0|1.15|0|0.2647
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2021-08-05|15/06/2021|-0.17|-0.15|68000|152500|5.01|5.76|0.1497|210238167|0.1333|-0.5541|0.2143|-0.0556
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2021-05-06|15/03/2021|-0.14|-0.1475|72000|152500|10.04|9.49|-0.0548|421315587|-0.0508|-0.5279|-0.2632|-0.395
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2021-02-25|15/12/2020|-0.19|-0.14|119000|43330|10.28|10.34|0.0058|431386866|0.3571|1.7464|0|-0.125
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2020-11-05|15/09/2020|-0.19|-0.1867|136000|50000|16.39|18.13|0.1062|687785083|0.0177|1.72|-0.6275|2.1628
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2020-08-11|15/06/2020|-0.51|-0.24|43000||6.46|5.515|-0.1463|271085529|1.125||0.2439|-0.3676
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2020-05-07|15/03/2020|-0.41||68000||1.2|1.21|0.0083|50356447|||-0.1961|-0.2688
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2020-02-27|15/12/2019|-0.51|-0.65|93000|203000|1.4074|1.37|-0.0266|59059718|-0.2154|-0.5419|-0.2817|0.7885
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2019-11-07|15/09/2019|-0.71|-0.84|52000|195000|1.68|1.71|0.0179|70499021|-0.1548|-0.7333|-0.1013|-0.6232
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2019-08-08|15/06/2019|-0.79|-1.02|138000|180000|1.7|1.63|-0.0412|71338299|-0.2255|-0.2333|-0.2255|-0.1481
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2019-05-07|15/03/2019|-1.02|-1.07|162000|173000|3.56|3.27|-0.0815|149390784|-0.0467|-0.0636|-0.0642|1.0769
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2019-03-06|15/12/2018|-1.09|-1.05|78000|107000|3.3|4.13|0.2515|138480221|0.0381|-0.271|0.0093|-0.1136
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2018-11-07|15/09/2018|-1.08|-0.09|88000|100000|4.5|4.815|0.07|188836668|11|-0.12|-0.5909|-0.2143
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2018-08-03|15/06/2018|-2.64|-0.33|112000|110000|4.923|4.8306|-0.0188|206587309|7|0.0182|1.4444|0.12
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2018-05-08|15/03/2018|-1.08|-0.13|100000|100000|20.304|20.3832|0.0039|852031082|7.3077|0|17|-0.4595
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2018-02-26|15/12/2017|-0.06|-0.12|185000|50000|22.903|21.607|-0.0566|961094708|-0.5|2.7|-0.5|0.5004
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2017-11-08|15/09/2017|-0.12|-10.08|123300||49.666|48.96|-0.0142|2084169338|-0.9881||-0.1429|0.2088
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2017-08-03|15/06/2017|-0.14|-10.80|102000||54.72|58.882|0.0761|2296253934|-0.987||-0.9939|0.0737
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2017-05-10|15/03/2017|-23.04|-17.28|95000||57.658|54.734|-0.0507|2419543285|0.3333||-0.0588|0.3971
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2017-03-15|15/12/2016|-24.48|-23.04|68000|180000|118.8|93.6|-0.2121|4985288163|0.0625|-0.6222|71|-0.2369
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2016-11-09|15/09/2016|-0.34|-23.40|89110|320000|42.6|40.2|-0.0563|1787653726|-0.9855|-0.7215|0|-0.1382
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2016-08-04|15/06/2016|-0.34|-22.32|103400|270000|66.84|62.4|-0.0664|2804853822|-0.9848|-0.617|-0.0286|-0.1419
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2016-05-10|15/03/2016|-0.35|-21.17|120500|260000|45.12|43.44|-0.0372|1893402280|-0.9835|-0.5365|0.4|0.522
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2016-03-10|15/12/2015|-0.25|-17.88|79170|100000|6.64|5.4|-0.1867|278638989|-0.986|-0.2083|1.5|0.381
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2015-11-09|15/09/2015|-0.10|-19.58|57330|100000|4.79|5.35|0.1169|201006141|-0.9949|-0.4267|-0.7561|0.1617
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2015-08-10|15/06/2015|-0.41|-17.52|49350|30000|6.6|5.61|-0.15|276960442|-0.9766|0.645|0.2424|-0.6114
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2015-05-05|15/03/2015|-0.33|-17.46|127000|80000|8.9|9.75|0.0955|373476950|-0.9811|0.5875|0.32|1.2518
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2015-03-12|15/12/2014|-0.25|-18.36|56400|60000|6.23|6.25|0.0032|261433877|-0.9864|-0.06|-0.1071|-0.014
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2014-11-06|15/09/2014|-0.28|-17.64|57200|50000|4.74|4.65|-0.019|198907947|-0.9841|0.144|3.6667|0.0282
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2014-08-07|15/06/2014|-0.06|-14.88|55630|190000|3.13|3.18|0.016|131346398|-0.996|-0.7072|-0.6471|-0.24
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2014-05-12|15/03/2014|-0.17|-14.04||250000|4.75|4.64|-0.0232|199327594|-0.9879||-0.32|0.3158
02964|R2000VALUE|CRDF|USD|Healthcare|31073|2013-11-11|15/09/2013|-0.25|-16.20||190000|5.85|5.68|-0.0291|245487664|-0.9846|||
02965|R2000VALUE|CTXR|USD|Healthcare|992681|2022-05-13|15/03/2022||0.07||19990000|1.58|||230726822|||0|0.0433
02965|R2000VALUE|CTXR|USD|Healthcare|992681|2022-03-02|15/12/2021||0.07||19160000|1.58|||230726822|||-2.75|0
02965|R2000VALUE|CTXR|USD|Healthcare|992681|2021-12-15|15/09/2021|-0.03|-0.04|0.00|0.00|1.66|1.6|-0.0361|242409181|-0.25|-1|-0.4|0
02965|R2000VALUE|CTXR|USD|Healthcare|992681|2021-08-12|15/06/2021|-0.05|-0.05|0.00|0.00|1.84|1.81|-0.0163|268694524|0|-1|0.25|0
02965|R2000VALUE|CTXR|USD|Healthcare|992681|2021-05-13|15/03/2021|-0.04|-0.075|0.00|0.00|2.09|1.96|-0.0622|305201914|-0.4667|-1|-0.7333|0
02965|R2000VALUE|CTXR|USD|Healthcare|992681|2021-03-03|15/12/2020|-0.15|-0.15|0.00|9390000|2.02|1.77|-0.1238|294979850|0|-1|0.875|0
02965|R2000VALUE|CTXR|USD|Healthcare|992681|2020-12-02|15/09/2020|-0.08|-0.11||0.00|1.01|1.13|0.1188|147489925|-0.2727||-0.2727|0
02965|R2000VALUE|CTXR|USD|Healthcare|992681|2020-09-02|15/06/2020|-0.11|-0.11|0.00||0.92|0.87|-0.0543|134347262|0||0|0
02965|R2000VALUE|CTXR|USD|Healthcare|992681|2020-05-08|15/03/2020|-0.11|-0.09|0.00||0.922|0.96|0.0412|134639318|0.2222||-0.2667|0
02965|R2000VALUE|CTXR|USD|Healthcare|992681|2020-02-26|15/12/2019|-0.15|-0.15|0.00||0.81|0.79|-0.0247|118284001|0||-0.1429|0
02965|R2000VALUE|CTXR|USD|Healthcare|992681|2019-11-27|15/09/2019|-0.175|-0.09|||0.44|0.46|0.0455|64253037|0.9444||-0.125|0
02965|R2000VALUE|CTXR|USD|Healthcare|992681|2019-08-28|15/06/2019|-0.2|-0.2|||1.06|1.03|-0.0283|154791399|0||-0.0909|0
02965|R2000VALUE|CTXR|USD|Healthcare|992681|2019-05-10|15/03/2019|-0.22|-0.2|||1.07|1.13|0.0561|156251712|0.1||0.0476|0
02965|R2000VALUE|CTXR|USD|Healthcare|992681|2019-02-27|15/12/2018|-0.21|-0.21|||1.16|1.226|0.0569|169394366|0||0.3125|0
02965|R2000VALUE|CTXR|USD|Healthcare|992681|2018-11-28|15/09/2018|-0.16|-0.16|0.00||1.18|1.2|0.0169|172314956|0||-0.1579|0
02965|R2000VALUE|CTXR|USD|Healthcare|992681|2018-08-29|15/06/2018|-0.19|-0.32|||1.47|1.5|0.0204|214663560|-0.4063||-0.5682|0
02965|R2000VALUE|CTXR|USD|Healthcare|992681|2018-05-11|15/03/2018|-0.44||0.00||2.62|2.543|-0.0294|382597614|||0.1579|0
02965|R2000VALUE|CTXR|USD|Healthcare|992681|2018-02-28|15/12/2017|-0.38||||3.55|3.49|-0.0169|518405180|||-0.1163|0
02965|R2000VALUE|CTXR|USD|Healthcare|992681|2017-11-29|15/09/2017|-0.43||0.00||5.02|5.06|0.008|733068740|||-0.1224|0
02965|R2000VALUE|CTXR|USD|Healthcare|992681|2017-08-14|15/06/2017|-0.49||||2.91|2.81|-0.0344|424946236|||-0.1091|0
02965|R2000VALUE|CTXR|USD|Healthcare|992681|2017-05-15|15/03/2017|-0.55||||6.3|6|-0.0476|919986697||||
02966|R2000VALUE|MHLD|USD|Financial|16622|2022-05-09|15/03/2022||0.00|||2.73|||235991458|||0|0
02966|R2000VALUE|MHLD|USD|Financial|16622|2022-03-01|15/12/2021||0.00|||2.73|||235991458|||0|0
02966|R2000VALUE|MHLD|USD|Financial|16622|2021-11-09|15/09/2021|-0.04|0.00|21710000||3.42|3.11|-0.0906|295637656|-1||-1.25|-0.0123
02966|R2000VALUE|MHLD|USD|Financial|16622|2021-08-09|15/06/2021|0.16|0.00|21980000||3.43|3.28|-0.0437|296502092|-1||-0.7091|-0.2668
02966|R2000VALUE|MHLD|USD|Financial|16622|2021-05-10|15/03/2021|0.55|0.00|29980000||3.87|3.68|-0.0491|334537330|-1||-4.9286|0.0125
02966|R2000VALUE|MHLD|USD|Financial|16622|2021-03-15|15/12/2020|-0.14|0.00|29610000|279110000|2.99|3.17|0.0602|258466834|-1|-0.8939|0|0.2051
02966|R2000VALUE|MHLD|USD|Financial|16622|2020-11-13|15/09/2020|0.00|0.00|24570000|338620000|1.2918|1.86|0.4399|111668047|-1|-0.9274|-1|0.1396
02966|R2000VALUE|MHLD|USD|Financial|16622|2020-08-14|15/06/2020|0.01|0.09|21560000|346520000|1.61|1.51|-0.0621|139174450|-0.8889|-0.9378|-0.75|0.838
02966|R2000VALUE|MHLD|USD|Financial|16622|2020-05-15|15/03/2020|0.04|0.06|11730000|422740000|1.03|1.16|0.1262|89037067|-0.3333|-0.9723|-2|-3.1642
02966|R2000VALUE|MHLD|USD|Financial|16622|2020-03-18|15/12/2019|-0.04|0.04|-5420000|306820000|0.8888|0.6801|-0.2348|76831213|-2|-1.0177|-1.0833|-1.1512
02966|R2000VALUE|MHLD|USD|Financial|16622|2019-11-13|15/09/2019|0.48|0.09|35840000|371930000|0.59|0.66|0.1186|51001814|4.3333|-0.9036|-2.7778|15.9057
02966|R2000VALUE|MHLD|USD|Financial|16622|2019-08-12|15/06/2019|-0.27|0.14|2120000|450310000|0.56|0.56|0|48408504|-2.9286|-0.9953|-0.1563|-1.0038
02966|R2000VALUE|MHLD|USD|Financial|16622|2019-05-10|15/03/2019|-0.32|0.14|-561140000|543580000|0.71|0.66|-0.0704|61375066|-3.2857|-2.0323|-0.875|-2.4446
02966|R2000VALUE|MHLD|USD|Financial|16622|2019-03-15|15/12/2018|-2.56|0.14|388450000|400340000|0.69|0.69|0|59646192|-19.2857|-0.0297|-0.0954|-0.1982
02966|R2000VALUE|MHLD|USD|Financial|16622|2018-11-09|15/09/2018|-2.83|0.18|484490000|388520000|3.63|2.4|-0.3388|313790848|-16.7222|0.247|20.7692|-0.2595
02966|R2000VALUE|MHLD|USD|Financial|16622|2018-08-09|15/06/2018|-0.13|0.26|654240000|702280000|7.5|4.6|-0.3867|648328178|-1.5|-0.0684|-1.65|-0.2327
02966|R2000VALUE|MHLD|USD|Financial|16622|2018-05-10|15/03/2018|0.2|0.21|852640000|939090000|8.05|8.18|0.0161|695872260|-0.0476|-0.0921|-1.1212|0.5323
02966|R2000VALUE|MHLD|USD|Financial|16622|2018-02-28|15/12/2017|-1.65|0.2|556450000|658600000|7.2|6.1|-0.1528|622395034|-9.25|-0.1551|1.5|-0.1181
02966|R2000VALUE|MHLD|USD|Financial|16622|2017-11-08|15/09/2017|-0.66|0.09|630970000|706060000|8.35|6.58|-0.212|721805404|-8.3333|-0.1064|3.7143|-0.1053
02966|R2000VALUE|MHLD|USD|Financial|16622|2017-08-08|15/06/2017|-0.14|0.38|705200000|698240000|11|7.72|-0.2982|950881327|-1.3684|0.01|-1.5385|-0.2363
02966|R2000VALUE|MHLD|USD|Financial|16622|2017-05-08|15/03/2017|0.26|0.38|923430000|673540000|12|10.95|-0.0875|1037325084|-0.3158|0.371|-1.321|0.6142
02966|R2000VALUE|MHLD|USD|Financial|16622|2017-02-28|15/12/2016|-0.81|-0.98|572060000|629850000|16.5|16.05|-0.0273|1426321991|-0.1735|-0.0918|-3.0769|-0.1907
02966|R2000VALUE|MHLD|USD|Financial|16622|2016-11-02|15/09/2016|0.39|0.40|706850000|629600000|13.45|13.5|0.0037|1162668515|-0.025|0.1227|0|0.0007
02966|R2000VALUE|MHLD|USD|Financial|16622|2016-08-04|15/06/2016|0.39|0.40||629150000|14|13.85|-0.0107|1210212598|-0.025||0.0541|0.0321
02966|R2000VALUE|MHLD|USD|Financial|16622|2016-05-04|15/03/2016|0.37|0.37|616000000|609600000|12.29|12.68|0.0317|1062393770|0|0.0105|0|-0.012
02966|R2000VALUE|MHLD|USD|Financial|16622|2016-02-22|15/12/2015|0.37|0.45||617000000|13.32|12.16|-0.0871|1151430817|-0.1778||0.0882|-0.0106
02966|R2000VALUE|MHLD|USD|Financial|16622|2015-11-04|15/09/2015|0.34|0.34|693700000|623600000|15.36|15.32|-0.0026|1327776078|0|0.1124|-0.0811|0.0036
02966|R2000VALUE|MHLD|USD|Financial|16622|2015-08-04|15/06/2015|0.37|0.42||621350000|16.58|16.49|-0.0054|1433237484|-0.119||0|-0.0316
02966|R2000VALUE|MHLD|USD|Financial|16622|2015-05-05|15/03/2015|0.37|0.44||641630000|14.7|13.91|-0.0537|1270723211|-0.1591||0.0571|0.1214
02966|R2000VALUE|MHLD|USD|Financial|16622|2015-02-18|15/12/2014|0.35|0.39||572170000|13.99|14.39|0.0286|1209348141|-0.1026||-0.2045|0.0706
02966|R2000VALUE|MHLD|USD|Financial|16622|2014-11-05|15/09/2014|0.44|0.37||534430000|12.06|12.61|0.0456|1042511746|0.1892||0.1892|0.0186
02966|R2000VALUE|MHLD|USD|Financial|16622|2014-08-06|15/06/2014|0.37|0.37||524680000|11.46|11.69|0.0201|990645459|0||0.0882|-0.0267
02966|R2000VALUE|MHLD|USD|Financial|16622|2014-05-07|15/03/2014|0.34|0.34||539050000|12.23|12.46|0.0188|1057207109|0||0.1333|0.0554
02966|R2000VALUE|MHLD|USD|Financial|16622|2014-02-19|15/12/2013|0.30|0.28||510770000|11.38|11.18|-0.0176|983729965|0.0714||-0.0323|-0.0473
02966|R2000VALUE|MHLD|USD|Financial|16622|2013-11-06|15/09/2013|0.31|0.30||536110000|11.18|11.31|0.0116|966441230|0.0333|||
02967|R2000VALUE|BBCP|USD|Industrials|1034513|2022-03-21|15/01/2022||0.0277||75240000|7.48|||423880239|||-0.7252|-0.0923
02967|R2000VALUE|BBCP|USD|Industrials|1034513|2022-01-12|15/10/2021|0.05|0.1008|87750000|82890000|8.41|8.9|0.0583|476581917|-0.504|0.0586|-0.2857|0.0866
02967|R2000VALUE|BBCP|USD|Industrials|1034513|2021-09-08|15/07/2021|0.07|0.1039|80760000|80330000|8.8|8.54|-0.0295|498682644|-0.3263|0.0054|-1.3333|0.0506
02967|R2000VALUE|BBCP|USD|Industrials|1034513|2021-06-14|15/04/2021|-0.21|0.021|76870000|76900000|8.42|8.45|0.0036|477148614|-11|-0.0004|-0.125|0.0916
02967|R2000VALUE|BBCP|USD|Industrials|1034513|2021-03-11|15/01/2021|-0.24|-0.0487|70420000|67540000|6.62|7.28|0.0997|375145338|3.9281|0.0426|3.8|-0.1107
02967|R2000VALUE|BBCP|USD|Industrials|1034513|2021-01-12|15/10/2020|-0.05|0.0457|79190000|79930000|4.17|5|0.199|236307570|-2.0941|-0.0093|-2.25|0.0267
02967|R2000VALUE|BBCP|USD|Industrials|1034513|2020-09-09|15/07/2020|0.04|0.04|77130000|79460000|3.96|3.68|-0.0707|224407187|0|-0.0293|-1.0354|0.0417
02967|R2000VALUE|BBCP|USD|Industrials|1034513|2020-06-09|15/04/2020|-1.13|-0.07|74040000|72860000|4.03|4.29|0.0645|228373990|15.1429|0.0162|17.8333|0.0014
02967|R2000VALUE|BBCP|USD|Industrials|1034513|2020-03-11|15/01/2020|-0.06|-0.03|73940000|73520000|4.51|3.37|-0.2528|255574862|1|0.0057|0|-0.1192
02967|R2000VALUE|BBCP|USD|Industrials|1034513|2020-01-14|15/10/2019|0.00|0.04|83950000|84300000|5.42|5.18|-0.0443|307143171|-1|-0.0042|-1|0.0673
02967|R2000VALUE|BBCP|USD|Industrials|1034513|2019-09-16|15/07/2019|0.05|0.07|78660000|81940000|4.16|3.87|-0.0697|235740872|-0.2857|-0.04|-1.1429|0.2689
02967|R2000VALUE|BBCP|USD|Industrials|1034513|2019-06-10|15/04/2019|-0.35|0.04|61990000|62970000|4.9|4.05|-0.1735|277675562|-9.75|-0.0156|-0.6196|0.062
02967|R2000VALUE|BBCP|USD|Industrials|1034513|2019-03-18|15/01/2019|-0.92||58370000||10.52|12|0.1407|596152446|||-11.2222|-0.134
02967|R2000VALUE|BBCP|USD|Industrials|1034513|2019-01-29|15/10/2018|0.09||67400000|68400000|8.755|7.75|-0.1148|496132558||-0.0146|-1.2432|0.1547
02967|R2000VALUE|BBCP|USD|Industrials|1034513|2018-10-19|15/09/2018|-0.37||58370000||10.22|10.22|0|579151891|||-38|0
02967|R2000VALUE|BBCP|USD|Industrials|1034513|2018-08-13|15/06/2018|0.01||58370000||9.95|9.93|-0.002|563851375|||0|0
02967|R2000VALUE|BBCP|USD|Industrials|1034513|2018-05-15|15/03/2018|0.01||58370000||9.85|9.84|-0.001|558184559|||-1.1667|0
02967|R2000VALUE|BBCP|USD|Industrials|1034513|2018-03-29|15/12/2017|-0.06||||9.82|9.8|-0.002|556484466|||-7|0
02967|R2000VALUE|BBCP|USD|Industrials|1034513|2017-11-13|15/09/2017|0.01||||9.71|9.6893|-0.0021|550250953|||0|0
02967|R2000VALUE|BBCP|USD|Industrials|1034513|2017-09-07|15/06/2017|-0||||9.73|9.72|-0.001|551384294||||
02968|R2000VALUE|NWPX|USD|Industrials|16780|2022-05-04|15/03/2022||0.4||89500000|29.23|||288516669|||0|-0.0272
02968|R2000VALUE|NWPX|USD|Industrials|16780|2022-03-02|15/12/2021||0.4||92000000|29.23|||288516669|||0.2308|0.2226
02968|R2000VALUE|NWPX|USD|Industrials|16780|2021-11-08|15/09/2021|0.5|0.325|84640000|75250000|25.39|29.29|0.1536|250613690|0.5385|0.1248|1.381|0.1467
02968|R2000VALUE|NWPX|USD|Industrials|16780|2021-08-04|15/06/2021|0.21|0.275|73810000|71000000|28.2|27.89|-0.011|278349997|-0.2364|0.0396|-0.0455|0.0207
02968|R2000VALUE|NWPX|USD|Industrials|16780|2021-05-03|15/03/2021|0.22|0.145|72310000|63550000|33.27|32.66|-0.0183|328393769|0.5172|0.1378|-0.5849|0.0422
02968|R2000VALUE|NWPX|USD|Industrials|16780|2021-03-03|15/12/2020|0.53|0.485|69380000|70500000|35.12|33.12|-0.0569|346654302|0.0928|-0.0159|-0.274|-0.1063
02968|R2000VALUE|NWPX|USD|Industrials|16780|2020-11-04|15/09/2020|0.73|0.68|77630000|77500000|28.13|27.28|-0.0302|277659041|0.0735|0.0017|0.1967|0.1095
02968|R2000VALUE|NWPX|USD|Industrials|16780|2020-08-04|15/06/2020|0.61|0.52|69970000|73550000|25.33|26.97|0.0647|250021461|0.1731|-0.0487|9.1667|0.0152
02968|R2000VALUE|NWPX|USD|Industrials|16780|2020-05-07|15/03/2020|0.06|0.28|68920000|67500000|22.25|22.52|0.0121|219620116|-0.7857|0.021|-0.9508|-0.0461
02968|R2000VALUE|NWPX|USD|Industrials|16780|2020-03-02|15/12/2019|1.22|0.99|72250000|72000000|31.55|31.6|0.0016|311416381|0.2323|0.0035|0.1091|-0.0396
02968|R2000VALUE|NWPX|USD|Industrials|16780|2019-10-30|15/09/2019|1.1|0.52|75230000|69500000|29.6|30.5|0.0304|292168787|1.1154|0.0824|2.5484|0.0871
02968|R2000VALUE|NWPX|USD|Industrials|16780|2019-08-05|15/06/2019|0.31|0.39|69200000|62000000|22.46|22.95|0.0218|221692926|-0.2051|0.1161|0.4091|0.1047
02968|R2000VALUE|NWPX|USD|Industrials|16780|2019-05-08|15/03/2019|0.22|0.18|62640000|55000000|23.97|24.98|0.0421|236597484|0.2222|0.1389|10|0.0886
02968|R2000VALUE|NWPX|USD|Industrials|16780|2019-03-13|15/12/2018|0.02|0.27|57540000|60000000|24.4|24.58|0.0074|240841831|-0.9259|-0.041|-0.993|0.0968
02968|R2000VALUE|NWPX|USD|Industrials|16780|2018-11-08|15/09/2018|2.86|0.19|52460000|45000000|19.57|23.32|0.1916|193166993|14.0526|0.1658|-5.8475|0.8222
02968|R2000VALUE|NWPX|USD|Industrials|16780|2018-08-02|15/06/2018|-0.59|-0.2|28790000|33500000|19.26|19.46|0.0104|190107123|1.95|-0.1406|1.95|-0.1372
02968|R2000VALUE|NWPX|USD|Industrials|16780|2018-05-02|15/03/2018|-0.2|-0.08|33370000|40000000|19.69|19.04|-0.033|194351470|1.5|-0.1658|-0.1304|-0.0634
02968|R2000VALUE|NWPX|USD|Industrials|16780|2018-02-28|15/12/2017|-0.23|-0.17|35630000|39000000|18.1|18.47|0.0204|178657266|0.3529|-0.0864|0.0952|-0.0817
02968|R2000VALUE|NWPX|USD|Industrials|16780|2017-10-31|15/09/2017|-0.21|-0.07|38800000|40000000|18.15|17.83|-0.0176|179150787|2|-0.03|-0.0455|-0.335
02968|R2000VALUE|NWPX|USD|Industrials|16780|2017-08-02|15/06/2017|-0.22|-0.07|58350000|33000000|15.04|15.5|0.0306|148453327|2.1429|0.7682|-0.45|0.9666
02968|R2000VALUE|NWPX|USD|Industrials|16780|2017-05-02|15/03/2017|-0.4|-0.33|29670000|30000000|13.96|14.36|0.0287|137793116|0.2121|-0.011|-1.6667|-0.2427
02968|R2000VALUE|NWPX|USD|Industrials|16780|2017-03-08|15/12/2016|0.6|-0.24|39180000|42000000|16.8|17.55|0.0446|165825518|-3.5|-0.0671|6.5|-0.0465
02968|R2000VALUE|NWPX|USD|Industrials|16780|2016-11-01|15/09/2016|0.08|-0.67|41090000|41000000|13.11|13.95|0.0641|129403130|-1.1194|0.0022|0|-0.0231
02968|R2000VALUE|NWPX|USD|Industrials|16780|2016-08-02|15/06/2016|0.08|-0.76|42060000|38150000|11.14|11.92|0.07|109958120|-1.1053|0.1025|-1.1231|0.2396
02968|R2000VALUE|NWPX|USD|Industrials|16780|2016-05-04|15/03/2016|-0.65|-0.55|33930000|34500000|9.94|9.34|-0.0604|98113432|0.1818|-0.0165|-0.35|-0.2553
02968|R2000VALUE|NWPX|USD|Industrials|16780|2016-03-01|15/12/2015|-1.00|-0.43|45560000|49550000|10.3|8.71|-0.1544|101666842|1.3256|-0.0805|-0.3007|-0.1295
02968|R2000VALUE|NWPX|USD|Industrials|16780|2015-11-04|15/09/2015|-1.43|-0.30|52340000|50850000|13.61|14.77|0.0852|134338413|3.7667|0.0293|0.1349|-0.028
02968|R2000VALUE|NWPX|USD|Industrials|16780|2015-08-05|15/06/2015|-1.26|-0.26|53850000|69400000|17.74|19.09|0.0761|175103856|3.8462|-0.2241|4.7273|-0.3655
02968|R2000VALUE|NWPX|USD|Industrials|16780|2015-05-05|15/03/2015|-0.22|-0.02|84870000|92400000|24.88|23.6|-0.0514|245579699|10|-0.0815|0|-0.1696
02968|R2000VALUE|NWPX|USD|Industrials|16780|2015-03-10|15/12/2014|-0.22|0.23|102200000|118250000|23.28|22.24|-0.0447|229786807|-1.9565|-0.1357|-0.8503|-0.1227
02968|R2000VALUE|NWPX|USD|Industrials|16780|2014-11-03|15/09/2014|-1.47|0.69|116500000|115160000|35.78|33.98|-0.0503|353168875|-3.1304|0.0116|-5.4545|0.1422
02968|R2000VALUE|NWPX|USD|Industrials|16780|2014-08-04|15/06/2014|0.33|0.27|102000000|99170000|35.78|35.54|-0.0067|353168875|0.2222|0.0285|0|0.0946
02968|R2000VALUE|NWPX|USD|Industrials|16780|2014-05-05|15/03/2014|0.33|-0.06||90600000|36.31|35.66|-0.0179|358400301|-6.5||-3.5385|-0.0967
02968|R2000VALUE|NWPX|USD|Industrials|16780|2014-03-10|15/12/2013|-0.13|0.12||100300000|37.5|35.62|-0.0501|370146263|-2.0833||-7.5|-0.0057
02968|R2000VALUE|NWPX|USD|Industrials|16780|2013-11-04|15/09/2013|0.02|0.09||100880000|37.68|37.42|-0.0069|371922968|-0.7778|||
02969|R2000VALUE|FDBC|USD|Financial|1052355|2022-01-26|15/12/2021|1.37||22970000||50.9|51.6|0.0138|287365477|||0.6118|0.0356
02969|R2000VALUE|FDBC|USD|Financial|1052355|2021-10-27|15/09/2021|0.85||22180000||49.51|50.35|0.017|279517954|||-0.2478|0.1836
02969|R2000VALUE|FDBC|USD|Financial|1052355|2021-07-28|15/06/2021|1.13||18740000||51.57|51.14|-0.0083|291148077|||0|-0.0564
02969|R2000VALUE|FDBC|USD|Financial|1052355|2021-04-28|15/03/2021|1.13||19860000||56.56|56.7|0.0025|319320064|||0.0971|0.0637
02969|R2000VALUE|FDBC|USD|Financial|1052355|2021-01-27|15/12/2020|1.03||18670000||54.3|49.4|-0.0902|306560800|||0.03|0.0332
02969|R2000VALUE|FDBC|USD|Financial|1052355|2020-11-06|15/09/2020|1||18070000||50.09|55.54|0.1088|282792463|||19|0.2079
02969|R2000VALUE|FDBC|USD|Financial|1052355|2020-08-10|15/06/2020|0.05||14960000||47.98|45.61|-0.0494|270880060|||-0.9275|0.1997
02969|R2000VALUE|FDBC|USD|Financial|1052355|2020-04-29|15/03/2020|0.69||12470000||38.78|38.58|-0.0052|218939735|||-0.0282|-0.0072
02969|R2000VALUE|FDBC|USD|Financial|1052355|2020-01-29|15/12/2019|0.71||12560000||60.59|61.23|0.0106|342072176|||-0.1125|-0.0063
02969|R2000VALUE|FDBC|USD|Financial|1052355|2019-10-23|15/09/2019|0.8||12640000||65.11|64.46|-0.01|367590684|||0.0127|0.0403
02969|R2000VALUE|FDBC|USD|Financial|1052355|2019-07-24|15/06/2019|0.79||12150000||66.99|64.11|-0.043|378204560|||0.0822|0.0033
02969|R2000VALUE|FDBC|USD|Financial|1052355|2019-04-24|15/03/2019|0.73||12110000||60.9|59.19|-0.0281|343822347|||-0.0267|0.0185
02969|R2000VALUE|FDBC|USD|Financial|1052355|2019-01-30|15/12/2018|0.75||11890000||59.15|59.01|-0.0024|333942395|||0|0.0513
02969|R2000VALUE|FDBC|USD|Financial|1052355|2018-10-24|15/09/2018|0.75||11310000||65.9|67.6|0.0258|372050782|||0.0274|0.0367
02969|R2000VALUE|FDBC|USD|Financial|1052355|2018-07-25|15/06/2018|0.73||10910000||65.75|66|0.0038|371203920|||0.0896|0.046
02969|R2000VALUE|FDBC|USD|Financial|1052355|2018-05-08|15/03/2018|0.67||10430000||50.99|49.37|-0.0318|287873590|||1.0303|0.0643
02969|R2000VALUE|FDBC|USD|Financial|1052355|2018-03-15|15/12/2017|0.33||9800000||49.1|49.25|0.0031|277203223|||-0.45|-0.0373
02969|R2000VALUE|FDBC|USD|Financial|1052355|2017-11-08|15/09/2017|0.6||10180000||36.99|38.16|0.0316|208833972|||0.0169|0.019
02969|R2000VALUE|FDBC|USD|Financial|1052355|2017-08-08|15/06/2017|0.59||9990000||31.32|31.48|0.0051|176822915|||0.1132|0.0549
02969|R2000VALUE|FDBC|USD|Financial|1052355|2017-05-09|15/03/2017|0.53||9470000||27.99|27.99|0|158022778||||
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2022-05-12|15/03/2022||0.00||36090000|2.05|||335512812|||-1|0.038
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2022-02-16|15/12/2021||-0.03||34770000|2.05|||335512812|||2|0.0376
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2021-11-02|15/09/2021|0.01|-0.01|34780000|33510000|1.86|1.87|0.0054|304416512|-2|0.0379|0|-0.023
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2021-08-03|15/06/2021|0.01|-0.005|35600000|34570000|2.22|2.06|-0.0721|363335838|-3|0.0298|0|0.0154
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2021-04-29|15/03/2021|0.01|-0.0075|35060000|34330000|1.49|1.9|0.2752|243860539|-2.3333|0.0213|-0.5|-0.0547
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2021-02-23|15/12/2020|0.02|-0.005|37090000|33060000|1.73|1.77|0.0231|283140090|-5|0.1219|0|0.0573
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2020-11-05|15/09/2020|0.02|-0.045|35080000|30110000|0.85|0.953|0.1212|139115075|-1.4444|0.1651|1|-0.0118
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2020-07-28|15/06/2020|0.01|-0.04|35500000|31000000|1.09|1.1|0.0092|178394627|-1.25|0.1452|-2|-0.0909
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2020-05-07|15/03/2020|-0.01|-0.05|39050000|33270000|0.61|0.849|0.3918|99835524|-0.8|0.1737|-0.8|0.0713
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2020-02-25|15/12/2019|-0.05|-0.03|36450000|35580000|1.32|1.06|-0.197|216037531|0.6667|0.0245|0.25|0.0279
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2019-10-24|15/09/2019|-0.04|-0.02|35460000|35450000|1.58|1.65|0.0443|258590375|1|0.0003|1|-0.0125
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2019-07-30|15/06/2019|-0.02|-0.01|35910000|36950000|2.97|1.61|-0.4579|486084431|1|-0.0281|-0.3333|0.0118
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2019-05-02|15/03/2019|-0.03|-0.02|35490000|35090000|3.73|3.78|0.0134|610469670|0.5|0.0114|-4|-0.157
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2019-02-28|15/12/2018|0.01|0.01|42100000|40460000|3.12|3.95|0.266|510634126|0|0.0405|0|0.0514
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2018-11-06|15/09/2018|0.00|-0.03|40040000|38110000|2.56|2.58|0.0078|418981853|-1|0.0506|-1|0.0598
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2018-07-30|15/06/2018|-0.05|-0.05|37780000|36800000|5.2|3.3|-0.3654|851056877|0|0.0266|-0.1667|0.0356
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2018-05-10|15/03/2018|-0.06|-0.05|36480000|35940000|3.9|3.8|-0.0256|638292697|0.2|0.015|0.5|-0.0143
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2018-02-21|15/12/2017|-0.04|-0.05|37010000|36390000|3.55|3.5|-0.0141|581009997|-0.2|0.017|-0.2|0.0706
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2017-10-25|15/09/2017|-0.05|-0.07|34570000|34640000|4.25|4.15|-0.0235|695575358|-0.2857|-0.002|-0.2857|0.0769
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2017-08-02|15/06/2017|-0.07|-0.09|32100000|31130000|4.35|4.55|0.046|711941821|-0.2222|0.0312|0.4|0.1568
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2017-04-26|15/03/2017|-0.05|-0.05|27750000|28420000|4.1|4|-0.0244|671025623|0|-0.0236|4|-0.0719
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2017-02-15|15/12/2016|-0.01|-0.04|29900000|29370000|3.15|3.85|0.2222|515544104|-0.75|0.018|-0.8|0.1725
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2016-11-02|15/09/2016|-0.05|-0.09|25500000|24810000|4.15|3.96|-0.0458|679208894|-0.4444|0.0278|-0.5455|0.081
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2016-08-08|15/06/2016|-0.11|-0.13|23590000|23090000|3.5|4.56|0.3029|572826765|-0.1538|0.0217|-0.1538|0.0383
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2016-05-10|15/03/2016|-0.13|-0.15|22720000|22130000|3.37|3.36|-0.003|551550324|-0.1333|0.0267|-0.1875|0.0657
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2016-02-17|15/12/2015|-0.16|-0.17|21320000|20890000|3.06|2.73|-0.1078|500814248|-0.0588|0.0206|0|0.0911
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2015-11-04|15/09/2015|-0.16|-0.17|19540000|19400000|5.2|3.62|-0.3038|851056877|-0.0588|0.0072|-0.1579|0.0556
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2015-08-05|15/06/2015|-0.19|-0.18|18510000|17800000|7.24|6.44|-0.1105|1184933042|0.0556|0.0399|0.1176|0.1605
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2015-05-06|15/03/2015|-0.17|-0.19|15950000|15650000|7.36|7.93|0.0774|1204572876|-0.1053|0.0192|0|0.1008
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2015-02-18|15/12/2014|-0.17|-0.22|14490000|13160000|9.13|6.54|-0.2837|1494259551|-0.2273|0.1011|0|0.1867
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2014-10-30|15/09/2014|-0.17|-0.21|12210000|11500000|12.81|12.51|-0.0234|2096546029|-0.1905|0.0617|-0.1905|0.1595
02970|R2000VALUE|CSLT|USD|Healthcare|101858|2014-07-29|15/06/2014|-0.21|-0.23|10530000|9500000|14.12|14.11|-0.0007|2310946816|-0.087|0.1084||
02971|R2000VALUE|DRIO|USD|Healthcare|50995|2022-05-16|15/03/2022||-1.07||6760000|9.11|||151004011|||-0.0531|0.101
02971|R2000VALUE|DRIO|USD|Healthcare|50995|2022-03-22|15/12/2021||-1.13||6140000|9.11|||151004011|||0.1448|0.0641
02971|R2000VALUE|DRIO|USD|Healthcare|50995|2021-11-15|15/09/2021|-1.36|-0.9871|5630000|5770000|17.02|16.27|-0.0441|282117281|0.3778|-0.0243|0.1724|0.0703
02971|R2000VALUE|DRIO|USD|Healthcare|50995|2021-08-16|15/06/2021|-1.16|-0.8688|5260000|5140000|11.94|10.56|-0.1156|197913051|0.3352|0.0233|0.2609|0.4611
02971|R2000VALUE|DRIO|USD|Healthcare|50995|2021-05-17|15/03/2021|-0.92|-0.795|3600000|4000000|14.52|14.81|0.02|240678199|0.1572|-0.1|-0.1154|0.7143
02971|R2000VALUE|DRIO|USD|Healthcare|50995|2021-03-09|15/12/2020|-1.04|-1.09|2100000|2100000|21.15|19.68|-0.0695|350574632|-0.0459|0|0.4648|0.0294
02971|R2000VALUE|DRIO|USD|Healthcare|50995|2020-11-12|15/09/2020|-0.71|-0.6833|2040000|1950000|10.92|13.1|0.1996|181005914|0.0391|0.0462|0.0441|0.1397
02971|R2000VALUE|DRIO|USD|Healthcare|50995|2020-08-12|15/06/2020|-0.68|-1.4|1790000|1560000|13.59|16.3|0.1994|225262855|-0.5143|0.1474|-0.5669|0.0719
02971|R2000VALUE|DRIO|USD|Healthcare|50995|2020-05-12|15/03/2020|-1.57|-2.59|1670000|1700000|7.95|6.9|-0.1321|131776279|-0.3938|-0.0176|0.3083|-0.0722
02971|R2000VALUE|DRIO|USD|Healthcare|50995|2020-03-17|15/12/2019|-1.2|-1.02|1800000|2050000|4.6|3.8|-0.1739|76247910|0.1765|-0.122|0|-0.0374
02971|R2000VALUE|DRIO|USD|Healthcare|50995|2019-10-28|15/09/2019|-1.2|-1.8|1870000|1930000|5.6|4.9|-0.125|92823543|-0.3333|-0.0311|-0.5385|0.1333
02971|R2000VALUE|DRIO|USD|Healthcare|50995|2019-08-13|15/06/2019|-2.6|-0.14|1650000|2450000|11.3|8.402|-0.2565|187304656|17.5714|-0.3265|-0.1333|-0.2634
02971|R2000VALUE|DRIO|USD|Healthcare|50995|2019-05-13|15/03/2019|-3|-0.13|2240000|2500000|17.266|16.147|-0.0648|286194892|22.0769|-0.104|0.6667|0.3176
02971|R2000VALUE|DRIO|USD|Healthcare|50995|2019-03-25|15/12/2018|-1.8|-0.15|1700000|2300000|16.32|14.04|-0.1397|270514326|11|-0.2609|-0.4706|-0.0957
02971|R2000VALUE|DRIO|USD|Healthcare|50995|2018-11-13|15/09/2018|-3.4|-0.18|1880000|2400000|22|17|-0.2273|364663926|17.8889|-0.2167|-0.4688|-0.0874
02971|R2000VALUE|DRIO|USD|Healthcare|50995|2018-08-09|15/06/2018|-6.4|-0.18|2060000|2100000|26.8|24.4|-0.0896|444226952|34.5556|-0.019|0.6|0.1705
02971|R2000VALUE|DRIO|USD|Healthcare|50995|2018-05-15|15/03/2018|-4|-0.19|1760000|1740000|35.8|35.8|0|593407649|20.0526|0.0115|13.2857|0.1
02971|R2000VALUE|DRIO|USD|Healthcare|50995|2018-03-19|15/12/2017|-0.28|-0.3|1600000|1700000|30.2|29.6|-0.0199|500584129|-0.0667|-0.0588|-0.7778|0.1594
02971|R2000VALUE|DRIO|USD|Healthcare|50995|2017-11-14|15/09/2017|-1.26|-6.10|1380000|1450000|31.8|34.556|0.0867|527105117|-0.7934|-0.0483|1.9302|-0.3784
02971|R2000VALUE|DRIO|USD|Healthcare|50995|2017-08-10|15/06/2017|-0.43|-6.00|2220000|1100000|2.1|2.39|0.1381|34808828|-0.9283|1.0182|-1.9556|1.198
02971|R2000VALUE|DRIO|USD|Healthcare|50995|2017-05-15|15/03/2017|0.45|-0.3|1010000||2.93|3|0.0239|48566606|-2.5||-1.4688|0.2053
02971|R2000VALUE|DRIO|USD|Healthcare|50995|2017-02-14|15/12/2016|-0.96|-7.80|838000|900000|3.99|3.78|-0.0526|66136776|-0.8769|-0.0689|-0.8452|0.1511
02971|R2000VALUE|DRIO|USD|Healthcare|50995|2017-01-18|15/09/2016|-6.2|-8.20|728000|770000|3.21|3.14|-0.0218|53207783|-0.2439|-0.0545|11.6531|0.0882
02971|R2000VALUE|DRIO|USD|Healthcare|50995|2016-08-11|15/06/2016|-0.49|-7.00|669000|800000|3.97|3.86|-0.0277|65805263|-0.93|-0.1638|0.4848|0.1778
02971|R2000VALUE|DRIO|USD|Healthcare|50995|2016-05-20|15/03/2016|-0.33|-7.60|568000|560000|5.05|4.94|-0.0218|83706950|-0.9566|0.0143|0|10.1373
02971|R2000VALUE|DRIO|USD|Healthcare|50995|2015-03-04|15/12/2014|||51000||3.06|3.238|0.0582|50721436|||0|0
02971|R2000VALUE|DRIO|USD|Healthcare|50995|2014-11-11|15/09/2014|-0.70||||4.86|5.038|0.0366|80557579||||
02972|R2000VALUE|CECE|USD|Industrials|15683|2022-05-11|15/03/2022||0.09||83230000|5.77|||206618449|||0.0909|-0.0103
02972|R2000VALUE|CECE|USD|Industrials|15683|2022-03-10|15/12/2021||0.0825||84100000|5.77|||206618449|||-0.2326|0.0344
02972|R2000VALUE|CECE|USD|Industrials|15683|2021-11-08|15/09/2021|0.01|0.1075|79980000|81300000|7.51|6.9|-0.0812|268926274|-0.907|-0.0162|-0.8889|0.0165
02972|R2000VALUE|CECE|USD|Industrials|15683|2021-08-03|15/06/2021|0.09|0.0875|78680000|76340000|6.94|6.75|-0.0274|248515087|0.0286|0.0307|0|0.0944
02972|R2000VALUE|CECE|USD|Industrials|15683|2021-05-06|15/03/2021|0.09|0.0867|71890000|73460000|7.47|7.375|-0.0127|267493895|0.0381|-0.0214|-0.4375|-0.1331
02972|R2000VALUE|CECE|USD|Industrials|15683|2021-03-03|15/12/2020|0.16|0.09|82930000|78430000|8.18|8.16|-0.0024|292918367|0.7778|0.0574|0.4545|0.071
02972|R2000VALUE|CECE|USD|Industrials|15683|2020-11-04|15/09/2020|0.11|0.1125|77430000|82830000|6.76|6.25|-0.0754|242069457|-0.0222|-0.0652|-0.2143|0.0301
02972|R2000VALUE|CECE|USD|Industrials|15683|2020-08-05|15/06/2020|0.14|0.08|75170000|68400000|6.81|7.55|0.1087|243859901|0.75|0.099|-0.0667|-0.0661
02972|R2000VALUE|CECE|USD|Industrials|15683|2020-05-06|15/03/2020|0.15|0.1|80490000|82010000|4.8|4.7|-0.0208|171883639|0.5|-0.0185|-0.4444|-0.0998
02972|R2000VALUE|CECE|USD|Industrials|15683|2020-03-04|15/12/2019|0.27|0.14|89410000|89730000|6.42|6.72|0.0467|229894361|0.9286|-0.0036|1.25|0.0486
02972|R2000VALUE|CECE|USD|Industrials|15683|2019-11-06|15/09/2019|0.12|0.12|85270000|89460000|7.14|7.82|0.0952|255676898|0|-0.0468|0.5|0.0504
02972|R2000VALUE|CECE|USD|Industrials|15683|2019-08-06|15/06/2019|0.08|0.12|81180000|86330000|8.62|7.94|-0.0789|308674352|-0.3333|-0.0597|-0.3333|-0.0562
02972|R2000VALUE|CECE|USD|Industrials|15683|2019-05-08|15/03/2019|0.12|0.08|86010000|84840000|7.72|9.35|0.2111|276446167|0.5|0.0138|0.5|-0.0835
02972|R2000VALUE|CECE|USD|Industrials|15683|2019-03-07|15/12/2018|0.08|0.1|93850000|89900000|7.49|7.24|-0.0334|268210076|-0.2|0.0439|-0.2|0.0633
02972|R2000VALUE|CECE|USD|Industrials|15683|2018-11-07|15/09/2018|0.1|0.09|88260000|83750000|8.05|8.08|0.0037|288263181|0.1111|0.0539|1|0.0884
02972|R2000VALUE|CECE|USD|Industrials|15683|2018-08-08|15/06/2018|0.05|0.05|81090000|74000000|6.95|8.08|0.1626|248873169|0|0.0958|0|0.0937
02972|R2000VALUE|CECE|USD|Industrials|15683|2018-05-10|15/03/2018|0.05|0.01|74140000|72500000|4.52|5.87|0.2987|161857086|4|0.0226|-2|0.0082
02972|R2000VALUE|CECE|USD|Industrials|15683|2018-03-08|15/12/2017|-0.05|0.05|73540000|78750000|4.24|4.62|0.0896|151830533|-2|-0.0662|-0.8529|-0.1347
02972|R2000VALUE|CECE|USD|Industrials|15683|2017-11-08|15/09/2017|-0.34|0.15|84990000|92660000|8.62|5.95|-0.3097|308674352|-3.2667|-0.0828|-5.25|-0.0946
02972|R2000VALUE|CECE|USD|Industrials|15683|2017-08-09|15/06/2017|0.08|0.19|93870000|99090000|9.62|8.13|-0.1549|344483442|-0.5789|-0.0527|-0.6|0.0132
02972|R2000VALUE|CECE|USD|Industrials|15683|2017-05-10|15/03/2017|0.2|0.18|92650000|97100000|11.83|10.24|-0.1344|423621532|0.1111|-0.0458|-0.4286|-0.0733
02972|R2000VALUE|CECE|USD|Industrials|15683|2017-03-09|15/12/2016|0.35|0.21|99980000|100970000|10.92|10.57|-0.0321|391035266|0.6667|-0.0098|0.4583|-0.0159
02972|R2000VALUE|CECE|USD|Industrials|15683|2016-11-08|15/09/2016|0.24|0.21|101600000|110440000|9.69|10.2|0.0526|346990067|0.1429|-0.08|0.1429|-0.0953
02972|R2000VALUE|CECE|USD|Industrials|15683|2016-08-09|15/06/2016|0.21|0.18|112300000|107030000|9.29|10.08|0.085|332666445|0.1667|0.0492|0.1667|0.0882
02972|R2000VALUE|CECE|USD|Industrials|15683|2016-05-10|15/03/2016|0.18|0.14|103200000|99650000|6.53|7.85|0.2021|233833365|0.2857|0.0356|0|0.0198
02972|R2000VALUE|CECE|USD|Industrials|15683|2016-03-10|15/12/2015|0.18|0.21|101200000|117710000|6.89|6.29|-0.0871|246724625|-0.1429|-0.1403|-0.3333|0.0302
02972|R2000VALUE|CECE|USD|Industrials|15683|2015-11-05|15/09/2015|0.27|0.22|98230000|89740000|9.08|10.43|0.1487|325146534|0.2273|0.0946|-0.1563|0.1296
02972|R2000VALUE|CECE|USD|Industrials|15683|2015-08-06|15/06/2015|0.32|0.21|86960000|85410000|8.6|8.66|0.007|307958188|0.5238|0.0181|31|0.0737
02972|R2000VALUE|CECE|USD|Industrials|15683|2015-05-07|15/03/2015|0.01|0.17|80990000|74870000|11.11|11.77|0.0594|397838978|-0.9412|0.0817|-0.8571|0.0641
02972|R2000VALUE|CECE|USD|Industrials|15683|2015-03-05|15/12/2014|0.07|0.29|76110000|77770000|14.55|12.65|-0.1306|521022266|-0.7586|-0.0213|-0.6818|0.2024
02972|R2000VALUE|CECE|USD|Industrials|15683|2014-11-06|15/09/2014|0.22|0.26|63300000|70380000|14.36|14.22|-0.0097|514218520|-0.1538|-0.1006|0.1579|0.0871
02972|R2000VALUE|CECE|USD|Industrials|15683|2014-05-08|15/03/2014|0.19|0.22||64740000|14.55|13.48|-0.0735|521022266|-0.1364||0|-0.074
02972|R2000VALUE|CECE|USD|Industrials|15683|2014-03-06|15/12/2013|0.19|0.23||69910000|16.41|18.64|0.1359|587627161|-0.1739||-0.2083|0.4066
02972|R2000VALUE|CECE|USD|Industrials|15683|2013-11-07|15/09/2013|0.24|0.21||49700000|17.71|16.08|-0.092|634178951|0.1429|||
02973|R2000VALUE|IHC|USD|Financial|20449|2022-03-16|15/12/2021|||||57.02|||837329355|||0|0
02973|R2000VALUE|IHC|USD|Financial|20449|2021-11-09|15/09/2021|-0.79||6440000||49.5|56.42|0.1398|726899382|||38.5|-0.8653
02973|R2000VALUE|IHC|USD|Financial|20449|2021-08-09|15/06/2021|-0.02||47810000||45.25|43.5|-0.0387|664488829|||-1.0526|-0.6078
02973|R2000VALUE|IHC|USD|Financial|20449|2021-05-06|15/03/2021|0.38||121900000||44.79|44.99|0.0045|657733818|||0.027|0.0482
02973|R2000VALUE|IHC|USD|Financial|20449|2021-03-15|15/12/2020|0.37||116300000||43.29|42.15|-0.0263|635706564|||-0.3729|0.0274
02973|R2000VALUE|IHC|USD|Financial|20449|2020-11-05|15/09/2020|0.59||113200000||40.56|40.01|-0.0136|595616968|||18.6667|0.0927
02973|R2000VALUE|IHC|USD|Financial|20449|2020-08-06|15/06/2020|0.03||103600000||34.09|35.12|0.0302|500606061|||-0.8966|-0.0038
02973|R2000VALUE|IHC|USD|Financial|20449|2020-05-07|15/03/2020|0.29||104000000||28.3|28.39|0.0032|415580848|||-1.4603|0.234
02973|R2000VALUE|IHC|USD|Financial|20449|2020-03-17|15/12/2019|-0.63||84280000||25.61|27.53|0.075|376078659|||-2.5366|-0.1144
02973|R2000VALUE|IHC|USD|Financial|20449|2019-11-07|15/09/2019|0.41||95170000||39.19|38.57|-0.0158|575498703|||-0.1087|0.063
02973|R2000VALUE|IHC|USD|Financial|20449|2019-08-06|15/06/2019|0.46||89530000||36.1|36.64|0.015|530122557|||-0.2069|-0.0559
02973|R2000VALUE|IHC|USD|Financial|20449|2019-05-07|15/03/2019|0.58||94830000||36.74|35.99|-0.0204|539520899|||0.8125|0.0819
02973|R2000VALUE|IHC|USD|Financial|20449|2019-03-12|15/12/2018|0.32||87650000||37.97|38.4|0.0113|557583241|||-0.5152|-0.0255
02973|R2000VALUE|IHC|USD|Financial|20449|2018-11-06|15/09/2018|0.66||89940000||35.85|37.4|0.0432|526451348|||0.4667|0.0595
02973|R2000VALUE|IHC|USD|Financial|20449|2018-08-07|15/06/2018|0.45||84890000||38.1|38.25|0.0039|559492229|||-0.0217|-0.0386
02973|R2000VALUE|IHC|USD|Financial|20449|2018-05-09|15/03/2018|0.46||88300000||35.45|35.4|-0.0014|520577447|||-0.7416|0.0681
02973|R2000VALUE|IHC|USD|Financial|20449|2018-03-16|15/12/2017|1.78||82670000||31.4|34.1|0.086|461103845|||4.2353|-0.0129
02973|R2000VALUE|IHC|USD|Financial|20449|2017-11-09|15/09/2017|0.34||83750000||27.65|28.2|0.0199|406035710|||-0.6047|0.0184
02973|R2000VALUE|IHC|USD|Financial|20449|2017-08-10|15/06/2017|0.86||82240000||21.45|21.4|-0.0023|314989743|||1.9655|0.1448
02973|R2000VALUE|IHC|USD|Financial|20449|2017-06-16|15/03/2017|0.29||71840000||20|20.1|0.005|293696720||||
02974|R2000VALUE|NNBR|USD|Industrials|16744|2022-05-04|15/03/2022||0.005||124350000|3.21|||138137691|||-1.0769|0.1142
02974|R2000VALUE|NNBR|USD|Industrials|16744|2022-03-10|15/12/2021||-0.065||111600000|3.21|||138137691|||-14|-0.0453
02974|R2000VALUE|NNBR|USD|Industrials|16744|2021-11-04|15/09/2021|0.01|0.005|117240000|116900000|5.52|5.69|0.0308|237545184|1|0.0029|0|-0.0481
02974|R2000VALUE|NNBR|USD|Industrials|16744|2021-08-05|15/06/2021|0.01|0.06|123160000|122000000|6.74|6.61|-0.0193|290046104|-0.8333|0.0095|-0.8|-0.0287
02974|R2000VALUE|NNBR|USD|Industrials|16744|2021-05-06|15/03/2021|0.05|0.03|126800000|121930000|7.25|7.54|0.04|311993223|0.6667|0.0399|-0.7059|0.0653
02974|R2000VALUE|NNBR|USD|Industrials|16744|2021-03-11|15/12/2020|0.17|-0.046|119030000|108810000|7.09|7.82|0.103|305107862|-4.6957|0.0939|1.4286|0.0463
02974|R2000VALUE|NNBR|USD|Industrials|16744|2020-11-06|15/09/2020|0.07|-0.018|113760000|176740000|5.96|6.27|0.052|256479948|-4.8889|-0.3563|-1.6364|-0.2437
02974|R2000VALUE|NNBR|USD|Industrials|16744|2020-08-06|15/06/2020|-0.11|-0.19|150420000|154160000|5.98|6.13|0.0251|257340618|-0.4211|-0.0243|-12|-0.247
02974|R2000VALUE|NNBR|USD|Industrials|16744|2020-05-07|15/03/2020|0.01|-0.00|199750000|197560000|2.65|2.75|0.0377|114038906|-1|0.0111|-0.9286|0.0056
02974|R2000VALUE|NNBR|USD|Industrials|16744|2020-03-12|15/12/2019|0.14|0.14|198630000|199600000|5.04|4.01|-0.2044|216889080|0|-0.0049|-0.4815|-0.0714
02974|R2000VALUE|NNBR|USD|Industrials|16744|2019-11-08|15/09/2019|0.27|0.29|213900000|216320000|7.69|9.19|0.1951|330927987|-0.069|-0.0112|0.08|-0.0351
02974|R2000VALUE|NNBR|USD|Industrials|16744|2019-08-08|15/06/2019|0.25|0.25|221670000|217950000|6.45|6.76|0.0481|277566376|0|0.0171|0.25|0.0394
02974|R2000VALUE|NNBR|USD|Industrials|16744|2019-05-09|15/03/2019|0.2|0.15|213260000|208220000|8.92|9.09|0.0191|383859251|0.3333|0.0242|-0.0909|0.0691
02974|R2000VALUE|NNBR|USD|Industrials|16744|2019-03-14|15/12/2018|0.22|0.27|199480000|202540000|9.05|7.61|-0.1591|389453618|-0.1852|-0.0151|-0.2667|-0.0301
02974|R2000VALUE|NNBR|USD|Industrials|16744|2018-11-07|15/09/2018|0.3|0.36|205680000|210300000|12.44|8.07|-0.3513|535337319|-0.1667|-0.022|-0.2105|0.0475
02974|R2000VALUE|NNBR|USD|Industrials|16744|2018-08-08|15/06/2018|0.38|0.37|196350000|194010000|21.35|20.05|-0.0609|918766266|0.027|0.0121|0.1875|0.1608
02974|R2000VALUE|NNBR|USD|Industrials|16744|2018-05-09|15/03/2018|0.32|0.33|169150000|167810000|21.5|21.8|0.014|925221282|-0.0303|0.008|0.0667|0.0834
02974|R2000VALUE|NNBR|USD|Industrials|16744|2018-03-08|15/12/2017|0.3|0.3|156130000|153800000|26.6|25.12|-0.0556|1144692393|0|0.0151|0.0345|0.0538
02974|R2000VALUE|NNBR|USD|Industrials|16744|2017-11-01|15/09/2017|0.29|0.29|148160000|150450000|29.55|28.6|-0.0321|1271641311|0|-0.0152|-0.4314|-0.5304
02974|R2000VALUE|NNBR|USD|Industrials|16744|2017-08-02|15/06/2017|0.51|0.48|315500000|220760000|27.65|26.25|-0.0506|1189877586|0.0625|0.4292|0.0851|1.0019
02974|R2000VALUE|NNBR|USD|Industrials|16744|2017-05-03|15/03/2017|0.47|0.42|157600000|215930000|27.5|30.8|0.12|1183422570|0.119|-0.2701|0.3429|-0.2199
02974|R2000VALUE|NNBR|USD|Industrials|16744|2017-03-01|15/12/2016|0.35|0.35|202030000|202300000|20.1|21.6|0.0746|864974331|0|-0.0013|-0.0789|-0.0143
02974|R2000VALUE|NNBR|USD|Industrials|16744|2016-11-02|15/09/2016|0.38|0.45|204960000|219130000|17.25|14.35|-0.1681|742328703|-0.1556|-0.0647|0|-0.0436
02974|R2000VALUE|NNBR|USD|Industrials|16744|2016-08-03|15/06/2016|0.38|0.46|214300000|223140000|15.97|16.2|0.0144|687245773|-0.1739|-0.0396|-0.1739|0.0099
02974|R2000VALUE|NNBR|USD|Industrials|16744|2016-05-04|15/03/2016|0.46|0.26|212200000|211470000|14.64|15.63|0.0676|630011157|0.7692|0.0035|0.84|0.1539
02974|R2000VALUE|NNBR|USD|Industrials|16744|2016-03-09|15/12/2015|0.25|0.25|183900000|186260000|13.46|11.98|-0.11|579231558|0|-0.0127|-0.1935|0.188
02974|R2000VALUE|NNBR|USD|Industrials|16744|2015-11-04|15/09/2015|0.31|0.31|154800000|162260000|13.75|16.17|0.176|591711285|0|-0.046|-0.1622|-0.0612
02974|R2000VALUE|NNBR|USD|Industrials|16744|2015-08-05|15/06/2015|0.37|0.35|164900000|166890000|21.84|25.27|0.1571|939852695|0.0571|-0.0119|0.0278|0.0073
02974|R2000VALUE|NNBR|USD|Industrials|16744|2015-05-07|15/03/2015|0.36|0.34|163700000|164170000|25.94|26.78|0.0324|1116290258|0.0588|-0.0029|0.0588|0.3033
02974|R2000VALUE|NNBR|USD|Industrials|16744|2014-11-04|15/09/2014|0.34|0.34|125600000|116280000|25.08|21.68|-0.1356|1079281381|0|0.0802|0.0968|0.1479
02974|R2000VALUE|NNBR|USD|Industrials|16744|2014-05-06|15/03/2014|0.31|0.29||101300000|19.34|21.84|0.1293|832268825|0.069||0|0.1121
02974|R2000VALUE|NNBR|USD|Industrials|16744|2014-03-11|15/12/2013|0.31|0.26||91090000|19.29|19.73|0.0228|830117180|0.1923||0.069|-0.0293
02974|R2000VALUE|NNBR|USD|Industrials|16744|2013-11-06|15/09/2013|0.29|0.29||93840000|16.28|17.01|0.0448|700586191|0|||
02975|R2000VALUE|ONCR|USD|Healthcare|1166560|2022-05-03|15/03/2022||-0.665||0.00|2.83|||73039485|||0.027|0
02975|R2000VALUE|ONCR|USD|Healthcare|1166560|2022-03-09|15/12/2021||-0.6475||0.00|2.83|||73039485|||0.017|0
02975|R2000VALUE|ONCR|USD|Healthcare|1166560|2021-11-03|15/09/2021|-0.65|-0.6367|0.00|0.00|10.83|11.43|0.0554|279511533|0.0209|-1|0.0833|0
02975|R2000VALUE|ONCR|USD|Healthcare|1166560|2021-08-04|15/06/2021|-0.6|-0.5633|0.00|0.00|12.43|12.64|0.0169|320805952|0.0652|-1|0.1321|0
02975|R2000VALUE|ONCR|USD|Healthcare|1166560|2021-05-04|15/03/2021|-0.53|-0.5433|0.00|0.00|16.03|15.07|-0.0599|413718384|-0.0245|-1|-0.0536|0
02975|R2000VALUE|ONCR|USD|Healthcare|1166560|2021-03-10|15/12/2020|-0.56|-0.53|0.00|0.00|14.8|16|0.0811|381973294|0.0566|-1|-0.9742|0
02975|R2000VALUE|ONCR|USD|Healthcare|1166560|2020-11-11|15/09/2020|-21.73|-0.82|0.00|0.00|20.55|22|0.0706|530375054|25.5|-1|31.9242|0
02975|R2000VALUE|ONCR|USD|Healthcare|1166560|2020-09-28|15/06/2019|-0.66|||||16|-1||||-0.5901|0
02975|R2000VALUE|ONCR|USD|Healthcare|1166560|2020-09-28|15/12/2019|-1.61|||||16|-1||||0.4123|0
02975|R2000VALUE|ONCR|USD|Healthcare|1166560|2020-09-02|15/06/2020|-1.14||0.00|||16|-1|||||
02976|R2000VALUE|FF|USD|Materials|20960|2022-03-18|15/12/2021|||||7.43|||325160888|||0|0
02976|R2000VALUE|FF|USD|Materials|20960|2021-11-09|15/09/2021|0.21||98680000||7.84|8.66|0.1046|343103832|||1.625|0.3314
02976|R2000VALUE|FF|USD|Materials|20960|2021-08-09|15/06/2021|0.08||74120000||8.67|8.52|-0.0173|379427320|||-1.4|0.7852
02976|R2000VALUE|FF|USD|Materials|20960|2021-05-07|15/03/2021|-0.2||41520000||11.22|9.46|-0.1569|491023598|||-2.5385|-0.1673
02976|R2000VALUE|FF|USD|Materials|20960|2021-03-16|15/12/2020|0.13||49860000||13.2|12.74|-0.0348|577674799|||-0.1875|-0.0791
02976|R2000VALUE|FF|USD|Materials|20960|2020-11-09|15/09/2020|0.16||54140000||10.32|10.46|0.0136|451636654|||-0.5429|0.1417
02976|R2000VALUE|FF|USD|Materials|20960|2020-08-07|15/06/2020|0.35||47420000||11.56|11.47|-0.0078|505903107|||-0.2045|-0.1066
02976|R2000VALUE|FF|USD|Materials|20960|2020-05-08|15/03/2020|0.44||53080000||8.53|9.09|0.0657|373300451|||-0.7333|1.6303
02976|R2000VALUE|FF|USD|Materials|20960|2020-03-13|15/12/2019|1.65||20180000||5.79|6.63|0.1451|253389175|||10|-0.6928
02976|R2000VALUE|FF|USD|Materials|20960|2019-11-08|15/09/2019|0.15||65680000||7.77|7.91|0.018|340040397|||0.875|-0.0731
02976|R2000VALUE|FF|USD|Materials|20960|2019-08-09|15/06/2019|0.08||70860000||7.29|6.76|-0.0727|319034040|||-0.3846|0.461
02976|R2000VALUE|FF|USD|Materials|20960|2019-05-10|15/03/2019|0.13||48500000||8.9|7.15|-0.1966|389492846|||2.25|-0.2597
02976|R2000VALUE|FF|USD|Materials|20960|2019-03-15|15/12/2018|0.04||65510000||11.51|9.04|-0.2146|503714937|||-0.8182|-0.1954
02976|R2000VALUE|FF|USD|Materials|20960|2018-11-09|15/09/2018|0.22||81420000||10.84|11.37|0.0489|474393561|||0.5714|-0.0779
02976|R2000VALUE|FF|USD|Materials|20960|2018-08-09|15/06/2018|0.14||88300000||8.89|8.59|-0.0337|389055245|||-0.8478|0.5853
02976|R2000VALUE|FF|USD|Materials|20960|2018-05-10|15/03/2018|0.92||55700000||7.57|7.4|-0.0225|331287757|||1.5556|-0.2599
02976|R2000VALUE|FF|USD|Materials|20960|2018-03-16|15/12/2017|0.36||75260000||8.54|8.41|-0.0152|373738094|||3.5|-0.0303
02976|R2000VALUE|FF|USD|Materials|20960|2017-11-09|15/09/2017|0.08||77610000||9.5|9.23|-0.0284|415750809|||3|0.1405
02976|R2000VALUE|FF|USD|Materials|20960|2017-08-09|15/06/2017|0.02||68050000||9.51|8.39|-0.1178|416188451|||-0.75|0.2576
02976|R2000VALUE|FF|USD|Materials|20960|2017-05-09|15/03/2017|0.08||54110000||10.43|9.75|-0.0652|456450638|||-0.814|-0.22
02976|R2000VALUE|FF|USD|Materials|20960|2017-03-16|15/12/2016|0.43||69370000|72000000|8.47|9.07|0.0708|370674680||-0.0365|0.4828|0.0009
02976|R2000VALUE|FF|USD|Materials|20960|2016-11-09|15/09/2016|0.29|0.24|69310000|86000000|6.25|6.52|0.0432|273520269|0.2083|-0.1941|-0.1212|0.0211
02976|R2000VALUE|FF|USD|Materials|20960|2016-08-09|15/06/2016|0.33|0.24|67880000|93500000|6.37|6.26|-0.0173|278771853|0.375|-0.274|0.375|0.4554
02976|R2000VALUE|FF|USD|Materials|20960|2016-05-10|15/03/2016|0.24|0.17|46640000|82500000|6.18|6.79|0.0987|270456834|0.4118|-0.4347|0|0.377
02976|R2000VALUE|FF|USD|Materials|20960|2016-03-10|15/12/2015|0.24|0.28|33870000|122500000|7.88|7.09|-0.1003|344854360|-0.1429|-0.7235|-0.6471|-0.6838
02976|R2000VALUE|FF|USD|Materials|20960|2015-11-10|15/09/2015|0.68|0.25|107100000|105000000|8.36|7.94|-0.0502|365860696|1.72|0.02|6.5556|0.0239
02976|R2000VALUE|FF|USD|Materials|20960|2015-08-10|15/06/2015|0.09|0.20|104600000|102500000|5.97|5.57|-0.067|261266552|-0.55|0.0205|-0.5263|0.9338
02976|R2000VALUE|FF|USD|Materials|20960|2015-05-11|15/03/2015|0.19|0.14|54090000|77500000|5.66|5.86|0.0353|247699949|0.3571|-0.3021|-0.587|-0.3886
02976|R2000VALUE|FF|USD|Materials|20960|2015-03-12|15/12/2014|0.46|0.16|88470000|88350000|6.34|6.98|0.1009|277458967|1.875|0.0014|0.7692|-0.1419
02976|R2000VALUE|FF|USD|Materials|20960|2014-11-06|15/09/2014|0.26|0.26|103100000|97100000|7.09|7.42|0.0465|310281400|0|0.0618|1.1667|0.5153
02976|R2000VALUE|FF|USD|Materials|20960|2014-08-04|15/06/2014|0.12|0.19|68040000|89650000|8.62|8.76|0.0162|377239150|-0.3684|-0.241|-0.1429|0.3097
02976|R2000VALUE|FF|USD|Materials|20960|2014-05-08|15/03/2014|0.14|0.17||68450000|11.41|8.95|-0.2156|499338596|-0.1765||-0.7705|-0.0892
02976|R2000VALUE|FF|USD|Materials|20960|2014-03-17|15/12/2013|0.61|0.23||75150000|9.54|11.34|0.1887|417501337|1.6522||0.7429|-0.2515
02976|R2000VALUE|FF|USD|Materials|20960|2013-11-07|15/09/2013|0.35|0.32||100400000|9.68|8.57|-0.1147|423628206|0.0938|||
02977|R2000VALUE|USX|USD|Industrials|1076698|2022-05-05|15/03/2022||0.078||528440000|3.87|||195380752|||-0.2065|0.0033
02977|R2000VALUE|USX|USD|Industrials|1076698|2022-02-09|15/12/2021|-0.03|0.0983|531610000|526710000|4.28|3.87|-0.0958|216080022|-1.3052|0.0093|-1.4286|0.0824
02977|R2000VALUE|USX|USD|Industrials|1076698|2021-10-21|15/09/2021|0.07|0.135|491140000|479590000|9.23|8.01|-0.1322|465985609|-0.4815|0.0241|-0.125|0.0339
02977|R2000VALUE|USX|USD|Industrials|1076698|2021-07-22|15/06/2021|0.08|0.1307|475020000|465820000|8.69|8.59|-0.0115|438723180|-0.3879|0.0198|0.6|0.0538
02977|R2000VALUE|USX|USD|Industrials|1076698|2021-04-22|15/03/2021|0.05|0.0508|450760000|448770000|10.24|10.03|-0.0205|516976465|-0.0157|0.0044|-0.6667|-0.0106
02977|R2000VALUE|USX|USD|Industrials|1076698|2021-01-28|15/12/2020|0.15|0.1817|455590000|459120000|7.07|6.75|-0.0453|356935916|-0.1745|-0.0077|-0.25|0.0559
02977|R2000VALUE|USX|USD|Industrials|1076698|2020-10-22|15/09/2020|0.2|0.2257|431470000|445350000|9.32|7.08|-0.2403|470529355|-0.1139|-0.0312|0.1111|0.0213
02977|R2000VALUE|USX|USD|Industrials|1076698|2020-07-28|15/06/2020|0.18|-0.14|422480000|414760000|7.01|8.78|0.2525|353906759|-2.2857|0.0186|-2.2|-0.0233
02977|R2000VALUE|USX|USD|Industrials|1076698|2020-04-30|15/03/2020|-0.15|-0.16|432570000|412700000|4.8|3.97|-0.1729|242332733|-0.0625|0.0481|2|-0.0379
02977|R2000VALUE|USX|USD|Industrials|1076698|2020-02-06|15/12/2019|-0.05|-0.09|449630000|431970000|5.58|6.38|0.1434|281711787|-0.4444|0.0409|0.6667|0.0493
02977|R2000VALUE|USX|USD|Industrials|1076698|2019-11-01|15/09/2019|-0.03|0.06|428500000|424240000|5.19|4.45|-0.1426|262022260|-1.5|0.01|-1.5|0.0354
02977|R2000VALUE|USX|USD|Industrials|1076698|2019-08-01|15/06/2019|0.06|0.12|413860000|416980000|5.09|4.65|-0.0864|256973666|-0.5|-0.0075|-0.6|-0.0036
02977|R2000VALUE|USX|USD|Industrials|1076698|2019-05-02|15/03/2019|0.15|0.18|415360000|434880000|6.76|6.01|-0.1109|341285263|-0.1667|-0.0449|-0.6154|-0.1148
02977|R2000VALUE|USX|USD|Industrials|1076698|2019-02-07|15/12/2018|0.39|0.36|469220000|467900000|8.01|8.38|0.0462|404392743|0.0833|0.0028|0.1818|0.1337
02977|R2000VALUE|USX|USD|Industrials|1076698|2018-11-01|15/09/2018|0.33|0.36|413890000|452890000|9.63|7.1|-0.2627|486180032|-0.0833|-0.0861|0.375|-0.0798
02977|R2000VALUE|USX|USD|Industrials|1076698|2018-08-02|15/06/2018|0.24|0.27|449760000|437280000|13.02|13.33|0.0238|657327535|-0.1111|0.0285|1.8235|0.0565
02977|R2000VALUE|USX|USD|Industrials|1076698|2018-04-20|15/03/2018|0.085||425700000|||16.68|-1||||3.25|32.7857
02977|R2000VALUE|USX|USD|Industrials|1076698|2018-01-30|15/12/2017|0.02||12600000|||16.68|-1||||-3|-0.9677
02977|R2000VALUE|USX|USD|Industrials|1076698|2017-10-24|15/09/2017|-0.01||390100000|||16.68|-1||||-0.9444|0.0532
02977|R2000VALUE|USX|USD|Industrials|1076698|2017-07-27|15/06/2017|-0.18||370400000|||16.68|-1||||1|0.0184
02977|R2000VALUE|USX|USD|Industrials|1076698|2017-04-21|15/03/2017|-0.09||363700000|||16.68|-1||||-1.5|-0.0914
02977|R2000VALUE|USX|USD|Industrials|1076698|2007-08-09|15/06/2007|0.18|0.17|400300000|395830000|1186617600|0.0588|0.0113
02977|R2000VALUE|USX|USD|Industrials|1076698|2007-05-10|15/03/2007|-0.17|-0.16|360900000|360800000|1178755200|0.0625|0.0003
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2022-02-22|15/01/2022||-0.03||106400000|4.78|||217322504|||-1.3|-0.2757
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2021-12-01|15/10/2021|0.05|0.1|164480000|146900000|4.88|4.74|-0.0287|221868995|-0.5|0.1197|-0.375|0.1365
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2021-09-01|15/07/2021|0.08|0.18|144730000|155650000|6.09|5.66|-0.0706|276881595|-0.5556|-0.0702|7|0.2383
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2021-06-09|15/04/2021|0.01|0.01|116880000|128590000|6.86|6.93|0.0102|311889611|0|-0.0911|0|0.2416
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2021-03-03|15/01/2021|0.00|-0.06|94140000|121300000|5.75|5.92|0.0296|261423503|-1|-0.2239|-1|-0.2609
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2020-12-02|15/10/2020|0.08|0.04|127370000|140670000|4.56|4.48|-0.0175|207320201|1|-0.0945|-0.5294|-0.1133
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2020-08-26|15/07/2020|0.17|0.06|143640000|165410000|3.82|4.26|0.1152|173676133|1.8333|-0.1316|-9.5|0.139
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2020-06-10|15/04/2020|-0.02|-0.07|126110000|119820000|4.83|4.41|-0.087|219595739|-0.7143|0.0525|-0.9286|-0.0121
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2020-02-26|15/01/2020|-0.28|-0.08|127660000|123670000|5.59|5.01|-0.1038|254149117|2.5|0.0323|-2.75|-0.2701
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2019-11-27|15/10/2019|0.16|0.19|174910000|176680000|6.88|6.16|-0.1047|312798909|-0.1579|-0.01|0|-0.0297
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2019-08-28|15/07/2019|0.16|0.1|180260000|156320000|5.93|7.25|0.2226|269607187|0.6|0.1531|-1.6667|0.4109
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2019-05-29|15/04/2019|-0.24|-0.05|127760000|141530000|7.24|6.8|-0.0608|329166278|3.8|-0.0973|2.4286|0.1103
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2019-02-20|15/01/2019|-0.07|-0.03|115070000|129560000|8.39|8.24|-0.0179|381451005|1.3333|-0.1118|-1.3684|-0.3337
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2018-11-21|15/10/2018|0.19|0.18|172690000|169750000|7.68|8.85|0.1523|349170862|0.0556|0.0173|0.9|0.12
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2018-08-21|15/07/2018|0.1|0.15|154190000|168520000|9.03|7.76|-0.1406|410548550|-0.3333|-0.085|-2.1111|0.1159
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2018-05-30|15/04/2018|-0.09|0.03|138180000|145160000|10.05|8.01|-0.203|456922827|-4|-0.0481|-0.3571|0.0603
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2018-02-20|15/01/2018|-0.14|-0.03|130320000|124980000|9.45|9.04|-0.0434|429643835|3.6667|0.0427|-1.875|-0.2303
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2017-11-21|15/10/2017|0.16|0.11|169310000|161500000|10.09|9.51|-0.0575|458741423|0.4545|0.0484|-0.1579|-0.0198
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2017-08-22|15/07/2017|0.19|0.05|172730000|146750000|9.34|9.41|0.0075|424642705|2.8|0.177|8.5|0.2022
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2017-05-31|15/04/2017|0.02|0.06|143680000|146150000|9.28|9.72|0.0474|421914789|-0.6667|-0.0169|-1.1667|0.2416
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2017-02-21|15/01/2017|-0.12|-0.02|115720000|126070000|10.11|9.5|-0.0603|459650700|5|-0.0821|-1.6|-0.3193
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2016-11-22|15/10/2016|0.2|0.19|169990000|174830000|9.41|10.43|0.1084|427825238|0.0526|-0.0277|0.5385|0.082
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2016-08-23|15/07/2016|0.13|0.14|157100000|171340000|6.93|9.03|0.303|315072144|-0.0714|-0.0831|-2.8571|0.1343
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2016-06-01|15/04/2016|-0.07|0.08|138500000|156170000|7.97|6.22|-0.2196|362355698|-1.875|-0.1131|0|0.1187
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2016-02-23|15/01/2016|-0.07|0.02|123800000|125250000|8.62|7.08|-0.1787|391907924|-4.5|-0.0116|0.75|-0.215
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2015-11-24|15/10/2015|-0.04|0.25|157700000|166250000|10.08|8.58|-0.1488|458286763|-1.16|-0.0514|-1.4444|0.0498
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2015-08-25|15/07/2015|0.09|0.19|150220000|152250000|11.05|8.2|-0.2579|502387784|-0.5263|-0.0133|0.7273|0.0711
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2015-06-02|15/04/2015||0.11||142150000|10.79|11.35|0.0519|490566884|||0.2222|0.1045
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2015-02-24|15/01/2015|0.01|0.09|118100000|128700000|12.95|11.01|-0.1498|588771184|-0.8889|-0.0824|-0.5714|-0.157
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2014-11-25|15/10/2014||0.21||152670000|13.71|12.13|-0.1152|623324562|||0.9091|0.1253
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2014-08-26|15/07/2014||0.11||135670000|11.99|12.97|0.0817|545124824|||-0.2143|-0.024
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2014-05-28|15/04/2014|0.20|0.14||139000000|14.47|12.84|-0.1126|657877940|0.4286||1.8571|0.1583
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2014-02-18|15/01/2014|0.07|0.08||120000000|14.28|14.05|-0.0161|649239574|-0.125||-0.7407|-0.1589
02978|R2000VALUE|DAKT|USD|Information Technology|15889|2013-11-19|15/10/2013|0.27|0.15||142670000|12.58|14.07|0.1184|571949156|0.8|||
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2022-05-13|15/03/2022||-0.6063||4010000|4.64|||157647707|||0.0245|0.2078
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2022-03-17|15/12/2021||-0.5918||3320000|4.64|||157647707|||0.0873|0.1331
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2021-11-04|15/09/2021|-0.5814|-0.5443|3040000|2930000|7.85|8.19|0.0433|266710027|0.0682|0.0375|0.02|0.4476
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2021-08-05|15/06/2021|-0.57|-0.537|2100000|2080000|7.58|8.43|0.1121|257536561|0.0615|0.0096|-1.6367|-0.4247
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2021-05-06|15/03/2021|0.8953|-0.0236|3650000|13010000|9.23|8.54|-0.0748|313596618|-38.9364|-0.7194|-2.5436|0
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2021-03-09|15/12/2020|-0.58|0.1945|0.00|50000|9.06|9.47|0.0453|307820762|-3.982|-1|0.2299|0
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2020-11-05|15/09/2020|-0.4716|-0.6108|0.00|0.00|9.23|10.31|0.117|313596618|-0.2279|-1|-0.214|0
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2020-08-06|15/06/2020|-0.6|-0.62|0.00|630000|11.39|11.81|0.0369|386984374|-0.0323|-1|0.084|0
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2020-05-07|15/03/2020|-0.5535|-0.77|0.00|50000|8.75|10.56|0.2069|297288250|-0.2812|-1|-0.1283|0
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2020-03-13|15/12/2019|-0.635|-0.39|0.00|619250|5.6|4.91|-0.1232|190264477|0.6282|-1|-0.083|0
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2019-11-07|15/09/2019|-0.6925|-0.72|0.00|6250|11.1|10.97|-0.0117|377131393|-0.0382|-1|-0.0767|0
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2019-08-08|15/06/2019|-0.75|-0.71|0.00||10.12|10.19|0.0069|343835092|0.0563||-0.1667|0
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2019-05-09|15/03/2019|-0.9|-0.92|0.00||10.54|11|0.0436|358104931|-0.0217||-0.0217|0
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2019-03-14|15/12/2018|-0.92|-0.77|0.00||13.8|13.29|-0.037|468866046|0.1948||-0.2333|0
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2018-11-09|15/09/2018|-1.2|-0.77|0.00||11.63|10.04|-0.1367|395138558|0.5584||0.4634|0
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2018-08-10|15/06/2018|-0.82|-0.82|0.00||9.85|9.6|-0.0254|334661643|0||-0.0238|0
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2018-05-11|15/03/2018|-0.84|-1.04|0.00||9.25|10.75|0.1622|314276150|-0.1923||-0.2432|0
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2018-03-12|15/12/2017|-1.11|-1.02|0.00||9.75|9.4|-0.0359|331264050|0.0882||0.0091|0
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2017-11-09|15/09/2017|-1.10|-1.28|0.00||10.6|10.9|0.0283|360143493|-0.1406||-0.1729|0
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2017-08-09|15/06/2017|-1.33|-1.37|0.00||8.2|7.8|-0.0488|278601554|-0.0292||-0.0075|0
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2017-05-12|15/03/2017|-1.34|-1.18|0.00||7.55|7.1|-0.0596|256517296|0.1356||-0.1242|0
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2017-03-27|15/12/2016|-1.53|-1.36|0.00||10.4|10.9|0.0481|353348307|0.125||0.0268|0
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2016-11-14|15/09/2016|-1.49|-1.21|0.00||13.5|12.25|-0.0926|458673300|0.2314||-0.2032|0
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2016-08-09|15/06/2016|-1.87|-1.17|||19.07|17.7|-0.0718|647918496|0.5983||0|0
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2016-05-12|15/03/2016|-1.87|-1.69|||19.56|19.38|-0.0092|664566630|0.1065||-0.4879|0
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2015-11-25|15/09/2015||-3.30|||21.6|21.75|0.0069|733877293|||-0.3023|0
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2015-08-06|15/06/2015|-0.69|-4.73|||18.3|16.5|-0.0984|621757114|-0.8541||-0.3024|0
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2015-05-19|15/03/2015||-6.78|||33.3|34.8|0.045|1131394114|||0.2556|0
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2015-03-31|15/12/2014|-0.71|-5.40|||325.05|254.55|-0.2169|11043833375|-0.8685||0.775|0
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2014-11-06|15/09/2014|-0.40|-5.64|||173.55|172.5|-0.0061|5896500194|-0.9291||0.0526|0
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2014-08-07|15/06/2014|-0.38|-5.78|||158.1|163.5|0.0342|5371574187|-0.9343||-0.3667|0
02979|R2000VALUE|EIGR|USD|Healthcare|100200|2014-05-13|15/03/2014|-0.60|-9.00|||170.4|150.9|-0.1144|5789476113|-0.9333|||
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2022-05-10|15/03/2022||0.165||194660000|13.46|||296364879|||-0.6526|-0.2628
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2022-03-17|15/12/2021||0.475||264060000|13.46|||296364879|||0.1875|0.1084
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2021-11-04|15/09/2021|0.61|0.4|224780000|238240000|17.65|19.18|0.0867|388621098|0.525|-0.0565|1.1786|0.2044
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2021-08-05|15/06/2021|0.28|-0.06|186640000|160550000|15.69|18.23|0.1619|345465439|-5.6667|0.1625|1.1538|-0.0461
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2021-05-06|15/03/2021|0.13|-0.22|195650000|153760000|14.64|15.71|0.0731|322346353|-1.5909|0.2724|-0.8143|-0.2149
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2021-03-10|15/12/2020|0.7|0.565|249210000|237060000|14.18|14.82|0.0451|312217983|0.2389|0.0513|0.0769|0.1088
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2020-11-05|15/09/2020|0.65|0.435|224750000|218200000|10.1|10.49|0.0386|222383758|0.4943|0.03|-5.3333|0.4969
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2020-08-06|15/06/2020|-0.15|-0.29|150140000|134890000|8.04|8.62|0.0721|177026271|-0.4828|0.1131|-0.4444|0.0349
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2020-05-21|15/03/2020|-0.27|-0.19|145070000|151220000|4.95|4.87|-0.0162|108990051|0.4211|-0.0407|-1.2727|-0.3608
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2020-03-11|15/12/2019|0.99|0.79|226940000|236830000|6.38|5.03|-0.2116|140476074|0.2532|-0.0418|-8.6154|0.0531
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2019-11-07|15/09/2019|-0.13|0.42|215500000|222010000|7.37|6.69|-0.0923|162274080|-1.3095|-0.0293|-0.4091|0.5119
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2019-08-08|15/06/2019|-0.22|-0.14|142540000|153110000|7.74|8|0.0336|170420809|0.5714|-0.069|0.1579|-0.0493
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2019-05-09|15/03/2019|-0.19|-0.41|149930000|138170000|9.18|9.52|0.037|202127018|-0.5366|0.0851|-1.3455|-0.3432
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2019-03-14|15/12/2018|0.55|0.77|228270000|253720000|9.28|9.4|0.0129|204328825|-0.2857|-0.1003|0.375|0.0899
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2018-11-08|15/09/2018|0.4|0.76|209450000|236180000|9.97|10.15|0.0181|219521390|-0.4737|-0.1132|-2.4286|0.409
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2018-08-06|15/06/2018|-0.28|-0.12|148650000|157690000|11.5|11.65|0.013|253209220|1.3333|-0.0573|-0.44|0.2579
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2018-05-08|15/03/2018|-0.5|-0.18|118170000|115620000|12|10.6|-0.1167|264218316|1.7778|0.0221|-2.0638|-0.3534
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2018-03-15|15/12/2017|0.47|0.79|182770000|196420000|14.25|12.35|-0.1333|313759250|-0.4051|-0.0695|0.2703|0.1013
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2017-11-09|15/09/2017|0.37|0.67|165960000|173530000|16.7|16.7|0|367703840|-0.4478|-0.0436|-8.4|0.4136
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2017-08-08|15/06/2017|-0.05|0.06|117400000|121590000|18.75|16.4|-0.1253|412841119|-1.8333|-0.0345|-0.5455|0.0353
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2017-05-09|15/03/2017|-0.11|-0.13|113400000|114250000|18.25|19.4|0.063|401832022|-0.1538|-0.0074|-1.1068|-0.414
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2017-03-13|15/12/2016|1.03|0.70|193500000|189600000|14.45|20.1|0.391|318162885|0.4714|0.0206|1.0196|0.1376
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2016-11-08|15/09/2016|0.51|0.51|170100000|166460000|14.55|15|0.0309|320364712|0|0.0219|0|0.4403
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2016-08-09|15/06/2016|0.51|0.01|118100000|123350000|13.97|12.99|-0.0702|307594162|50|-0.0426|-3.125|0.0649
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2016-05-10|15/03/2016|-0.24|-0.11|110900000|110930000|17.44|15.57|-0.1072|383997298|1.1818|-0.0003|-1.32|-0.4034
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2016-03-11|15/12/2015|0.75|0.64|185900000|195150000|12.53|13.99|0.1165|275887952|0.1719|-0.0474|0|0.1391
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2015-11-05|15/09/2015|0.75|0.57|163200000|167110000|15.59|14.09|-0.0962|343263632|0.3158|-0.0234|-19.75|0.3499
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2015-08-06|15/06/2015|-0.04|-0.08|120900000|118780000|14.45|14.93|0.0332|318162885|-0.5|0.0178|-0.7143|0.0272
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2015-05-07|15/03/2015|-0.14|-0.12|117700000||14.85|14.77|-0.0054|326970174|0.1667||-1.2373|-0.3805
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2015-03-12|15/12/2014|0.59|0.70|190000000||15.18|14.6|-0.0382|334236176|-0.1571||0.439|0.1714
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2014-11-06|15/09/2014|0.41|0.57|162200000|168470000|17.37|16.07|-0.0748|382456031|-0.2807|-0.0372|-2.7826|0.4068
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2014-08-05|15/06/2014|-0.23|-0.09|115300000|117420000|17.51|17.35|-0.0091|385538564|1.5556|-0.0181|0.7692|-0.0084
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2014-05-01|15/03/2014|-0.13|-0.01||118410000|19.1|16.3|-0.1466|420547495|12||-1.1711|-0.2755
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2014-03-13|15/12/2013|0.76|0.75||163440000|18.04|18.81|0.0427|397208222|0.0133||0.617|0.1096
02980|R2000VALUE|LCUT|USD|Consumer Discretionary|16495|2013-11-07|15/09/2013|0.47|0.51||147300000|15.49|15.02|-0.0303|341061805|-0.0784|||
02981|R2000VALUE|AVRO|USD|Healthcare|1080088|2022-05-12|15/03/2022||-0.5987||0.00|1.8|||78574444|||-0.1905|0
02981|R2000VALUE|AVRO|USD|Healthcare|1080088|2022-03-28|15/12/2021||-0.7396||0.00|1.8|||78574444|||-0.0241|0
02981|R2000VALUE|AVRO|USD|Healthcare|1080088|2021-11-04|15/09/2021|-0.75|-0.7579|0.00|0.00|6.05|5.99|-0.0099|264097452|-0.0104|-1|0.0135|0
02981|R2000VALUE|AVRO|USD|Healthcare|1080088|2021-08-05|15/06/2021|-0.74|-0.662|0.00|0.00|7.25|7.72|0.0648|316480408|0.1178|-1|0.1385|0
02981|R2000VALUE|AVRO|USD|Healthcare|1080088|2021-05-13|15/03/2021|-0.65|-0.7538|0.00|0.00|8.79|9.6|0.0922|383705210|-0.1377|-1|-0.1096|0
02981|R2000VALUE|AVRO|USD|Healthcare|1080088|2021-03-18|15/12/2020|-0.73|-0.8875|0.00|0.00|13.7|12.52|-0.0861|598038831|-0.1775|-1|-0.2772|0
02981|R2000VALUE|AVRO|USD|Healthcare|1080088|2020-11-05|15/09/2020|-1.01|-0.7971|0.00|0.00|16.66|14.69|-0.1182|727250144|0.2671|-1|0.2625|0
02981|R2000VALUE|AVRO|USD|Healthcare|1080088|2020-08-06|15/06/2020|-0.8|-0.76|0.00||16.32|16.5|0.011|712408297|0.0526||0.039|0
02981|R2000VALUE|AVRO|USD|Healthcare|1080088|2020-05-07|15/03/2020|-0.77|-0.66|0.00||15.26|14.37|-0.0583|666136702|0.1667||0.0694|0
02981|R2000VALUE|AVRO|USD|Healthcare|1080088|2020-03-16|15/12/2019|-0.72|-0.59|0.00||14.88|11.09|-0.2547|649548759|0.2203||0.2632|0
02981|R2000VALUE|AVRO|USD|Healthcare|1080088|2019-11-07|15/09/2019|-0.57|-0.59|0.00||14.4|15.39|0.0688|628595551|-0.0339||-0.1493|0
02981|R2000VALUE|AVRO|USD|Healthcare|1080088|2019-08-08|15/06/2019|-0.67|-0.75|0.00||17.92|19.24|0.0737|782252266|-0.1067||-0.0694|0
02981|R2000VALUE|AVRO|USD|Healthcare|1080088|2019-05-13|15/03/2019|-0.72|-0.71|0.00||19.54|18.21|-0.0681|852969304|0.0141||0.0746|0
02981|R2000VALUE|AVRO|USD|Healthcare|1080088|2019-03-25|15/12/2018|-0.67|-0.57|0.00||18.2|18.02|-0.0099|794474987|0.1754||1.3103|0
02981|R2000VALUE|AVRO|USD|Healthcare|1080088|2018-11-13|15/09/2017|-0.29||||28.32|29.38|0.0374|1236237937|||-0.4082|0
02981|R2000VALUE|AVRO|USD|Healthcare|1080088|2018-11-13|15/09/2018|-0.49|-0.91|0.00||28.32|29.38|0.0374|1236237937|-0.4615||-0.5739|0
02981|R2000VALUE|AVRO|USD|Healthcare|1080088|2018-08-09|15/06/2017|-1.15||||38.97|40.97|0.0513|1701136809|||-0.6141|0
02981|R2000VALUE|AVRO|USD|Healthcare|1080088|2018-08-09|15/06/2018|-2.98|-0.47|0.00||38.97|40.97|0.0513|1701136809|5.3404||28.8|0
02981|R2000VALUE|AVRO|USD|Healthcare|1080088|2018-06-11|15/03/2017|-0.1|||||31.2|-1||||-0.8|0
02981|R2000VALUE|AVRO|USD|Healthcare|1080088|2018-05-30|15/03/2018|-0.5||0.00|||31.2|-1||||-26|-1
02981|R2000VALUE|AVRO|USD|Healthcare|1080088|2018-03-21|15/12/2017|0.02||12600000|||31.2|-1|||||
02982|R2000VALUE|CBNK|USD|Financial|1096079|2022-04-27|15/03/2022||0.56||41600000|24.99|||348918723|||-0.1418|-0.0393
02982|R2000VALUE|CBNK|USD|Financial|1096079|2022-01-26|15/12/2021|0.71|0.6525|43290000|43300000|25.55|25.44|-0.0043|356737623|0.0881|-0.0002|0.0398|-0.0307
02982|R2000VALUE|CBNK|USD|Financial|1096079|2021-10-25|15/09/2021|0.6828|0.58|44660000|40570000|24.47|25.99|0.0621|341658303|0.1772|0.1008|0.0041|0.0895
02982|R2000VALUE|CBNK|USD|Financial|1096079|2021-07-22|15/06/2021|0.68|0.4425|40990000|36400000|20.35|21.25|0.0442|284133502|0.5367|0.1261|0.0462|0.0674
02982|R2000VALUE|CBNK|USD|Financial|1096079|2021-04-22|15/03/2021|0.65|0.5225|38400000|41470000|21.18|22.77|0.0751|295722238|0.244|-0.074|-0.0845|-0.1495
02982|R2000VALUE|CBNK|USD|Financial|1096079|2021-01-27|15/12/2020|0.71|0.5475|45150000|41070000|14.14|14.8|0.0467|197427408|0.2968|0.0993|0.1639|0.0454
02982|R2000VALUE|CBNK|USD|Financial|1096079|2020-10-27|15/09/2020|0.61|0.2875|43190000|30470000|10.27|9.79|-0.0467|143393177|1.1217|0.4175|0.7941|0.331
02982|R2000VALUE|CBNK|USD|Financial|1096079|2020-07-23|15/06/2020|0.34|0.27|32450000|26600000|10.79|11.3|0.0473|150653583|0.2593|0.2199|0.619|0.337
02982|R2000VALUE|CBNK|USD|Financial|1096079|2020-04-30|15/03/2020|0.21|0.27|24270000|24200000|12.06|11.13|-0.0771|168385754|-0.2222|0.0029|-0.4167|-0.0418
02982|R2000VALUE|CBNK|USD|Financial|1096079|2020-01-23|15/12/2019|0.36|0.32|25330000|24550000|13.84|13.98|0.0101|193238705|0.125|0.0318|0.125|-0.0031
02982|R2000VALUE|CBNK|USD|Financial|1096079|2019-10-22|15/09/2019|0.32|0.3|25410000|23000000|13.53|13.75|0.0163|188910375|0.0667|0.1048|0.1034|0.1313
02982|R2000VALUE|CBNK|USD|Financial|1096079|2019-07-24|15/06/2019|0.29|0.27|22460000|20450000|11.8|12.06|0.022|164755544|0.0741|0.0983|0.2083|0.1921
02982|R2000VALUE|CBNK|USD|Financial|1096079|2019-04-24|15/03/2019|0.24|0.25|18840000|19870000|11.69|11.33|-0.0308|163219679|-0.04|-0.0518|-0.04|0.0261
02982|R2000VALUE|CBNK|USD|Financial|1096079|2019-02-08|15/12/2018|0.25|0.24|18360000|19450000|12.12|11.81|-0.0256|169223486|0.0417|-0.056|-0.0385|-0.0182
02982|R2000VALUE|CBNK|USD|Financial|1096079|2018-11-28|15/09/2018|0.26|0.26|18700000|18710000|12.31|12.29|-0.0016|171876337|0|-0.0005|0.1304|-0.0631
02982|R2000VALUE|CBNK|USD|Financial|1096079|2018-11-15|15/09/2017|0.23||19960000||12.52|12.7|0.0144|174808428|||0.0455|0.076
02982|R2000VALUE|CBNK|USD|Financial|1096079|2018-09-26|15/06/2017|0.22||18550000|||12.83|-1||||-0.6615|-0.7417
02982|R2000VALUE|CBNK|USD|Financial|1096079|2018-09-26|15/12/2017|0.65||71810000|||12.83|-1||||1.5|2.8816
02982|R2000VALUE|CBNK|USD|Financial|1096079|2018-08-29|15/06/2018|0.26||18500000|||12.8|-1||||0.8571|0.1821
02982|R2000VALUE|CBNK|USD|Financial|1096079|2018-07-27|15/03/2017|0.14||15650000|||12.8|-1||||-0.3913|-0.2454
02982|R2000VALUE|CBNK|USD|Financial|1096079|2018-07-27|15/03/2018|0.23||20740000|||12.8|-1|||||
02983|R2000VALUE|HBT|USD|Financial|1153038|2022-05-05|15/03/2022||0.376||39700000|19.31|||559720822|||-0.1005|-0.0183
02983|R2000VALUE|HBT|USD|Financial|1153038|2022-01-27|15/12/2021|0.49|0.418|42210000|40440000|18.01|18.49|0.0267|522038965|0.1722|0.0438|-0.0755|0.0793
02983|R2000VALUE|HBT|USD|Financial|1153038|2021-10-25|15/09/2021|0.53|0.434|39110000|38800000|17.73|17.75|0.0011|513922848|0.2212|0.008|0.0192|0.0166
02983|R2000VALUE|HBT|USD|Financial|1153038|2021-07-26|15/06/2021|0.52|0.456|38470000|40060000|17.02|16.71|-0.0182|493342771|0.1404|-0.0397|0.0196|-0.0368
02983|R2000VALUE|HBT|USD|Financial|1153038|2021-04-26|15/03/2021|0.51|0.406|39940000|38840000|17.36|17.93|0.0328|503198037|0.2562|0.0283|0.1333|-0.0079
02983|R2000VALUE|HBT|USD|Financial|1153038|2021-01-28|15/12/2020|0.45|0.378|40260000|39140000|14.88|14.93|0.0034|431312591|0.1905|0.0286|0.1538|0.0344
02983|R2000VALUE|HBT|USD|Financial|1153038|2020-10-26|15/09/2020|0.39|0.344|38920000|38560000|12.91|12.71|-0.0155|374210043|0.1337|0.0093|0.3|0.0527
02983|R2000VALUE|HBT|USD|Financial|1153038|2020-07-27|15/06/2020|0.3|0.26|36970000|36860000|12.23|12.43|0.0164|354499513|0.1538|0.003|0|0.0295
02983|R2000VALUE|HBT|USD|Financial|1153038|2020-04-30|15/03/2020|0.3|0.4|35910000|39200000|11.84|11.44|-0.0338|343194967|-0.25|-0.0839|-0.5082|-0.1572
02983|R2000VALUE|HBT|USD|Financial|1153038|2020-01-30|15/12/2019|0.61|0.5|42610000|40760000|19.03|19.33|0.0158|551604761|0.22|0.0454|-0.3776|0.1345
02983|R2000VALUE|HBT|USD|Financial|1153038|2019-11-20|15/09/2018|0.98||37560000||17.44|17.27|-0.0097|505516919|||0.0103|-0.0776
02983|R2000VALUE|HBT|USD|Financial|1153038|2019-11-12|15/09/2019|0.97|0.74|40720000|41500000|16.92|16.95|0.0018|490444154|0.3108|-0.0188|0.1975|-0.0305
02983|R2000VALUE|HBT|USD|Financial|1153038|2019-08-28|15/06/2019|0.81||42000000|||15.54|-1||||-0.2212|0.0903
02983|R2000VALUE|HBT|USD|Financial|1153038|2019-07-02|15/03/2019|1.04||38520000|||15.54|-1||||0.5758|0.1146
02983|R2000VALUE|HBT|USD|Financial|1153038|2019-07-02|15/12/2018|0.66||34560000|||15.54|-1|||||
02984|R2000VALUE|FREQ|USD|Healthcare|1152989|2022-05-19|15/03/2022||-0.76||2500000|4.869|||168478524|||-5.9771|-0.9194
02984|R2000VALUE|FREQ|USD|Healthcare|1152989|2022-03-30|15/12/2021||0.1527||31000000|4.869|||168478524|||-1.2593|0
02984|R2000VALUE|FREQ|USD|Healthcare|1152989|2021-11-15|15/09/2021|-0.73|-0.589|0.00|0.00|6.24|6.37|0.0208|215918250|0.2394|-1|0.4038|-1
02984|R2000VALUE|FREQ|USD|Healthcare|1152989|2021-08-12|15/06/2021|-0.52|-0.5086|9420000|6710000|8.3|8.07|-0.0277|287198972|0.0224|0.4039|-0.1333|1.0258
02984|R2000VALUE|FREQ|USD|Healthcare|1152989|2021-05-13|15/03/2021|-0.6|0.1375|4650000|8130000|10.1|8.66|-0.1426|349483092|-5.3636|-0.428|1|-0.5327
02984|R2000VALUE|FREQ|USD|Healthcare|1152989|2021-03-29|15/12/2020|-0.3|-0.254|9950000|8350000|8.68|8.51|-0.0196|300347844|0.1811|0.1916|0.875|-0.1156
02984|R2000VALUE|FREQ|USD|Healthcare|1152989|2020-11-16|15/09/2020|-0.16|-0.2775|11250000|5880000|25.05|22.78|-0.0906|866787213|-0.4234|0.9133|-0.1579|0.3204
02984|R2000VALUE|FREQ|USD|Healthcare|1152989|2020-08-12|15/06/2020|-0.19|-0.19|8520000|6150000|23.58|21.92|-0.0704|815921878|0|0.3854|0|-0.6485
02984|R2000VALUE|FREQ|USD|Healthcare|1152989|2020-05-14|15/03/2019|-0.19||24240000||17.18|19.47|0.1333|594467267|||0.1875|2.3388
02984|R2000VALUE|FREQ|USD|Healthcare|1152989|2020-05-14|15/03/2020|-0.16|-0.17|7260000|5860000|17.18|19.47|0.1333|594467267|-0.0588|0.2389|-0.1579|0.5414
02984|R2000VALUE|FREQ|USD|Healthcare|1152989|2020-03-26|15/12/2019|-0.19|0.1|4710000|12570000|19.6|19.78|0.0092|678204799|-2.9|-0.6253|0.1875|-0.8057
02984|R2000VALUE|FREQ|USD|Healthcare|1152989|2019-11-18|15/09/2018|-0.16||24240000||15.74|16.82|0.0686|544639958|||-0.4286|0
02984|R2000VALUE|FREQ|USD|Healthcare|1152989|2019-09-23|15/06/2018|-0.28||24240000|||13.7|-1||||-0.5484|0
02984|R2000VALUE|FREQ|USD|Healthcare|1152989|2019-09-23|15/12/2018|-0.62||24240000|||13.7|-1||||-0.907|0
02984|R2000VALUE|FREQ|USD|Healthcare|1152989|2019-08-28|15/06/2019|-6.67||24240000|||13.7|-1|||||
02985|R2000VALUE|GLRE|USD|Financial|16192|2022-05-02|15/03/2022|||||7.21|||244018457|||0|0
02985|R2000VALUE|GLRE|USD|Financial|16192|2022-02-22|15/12/2021||0.4974|||7.21|||244018457|||-1.6666|0
02985|R2000VALUE|GLRE|USD|Financial|16192|2021-11-03|15/09/2021|-0.42|-0.7462|128740000||7.38|7.27|-0.0149|249772015|-0.4371||-22|-0.0907
02985|R2000VALUE|GLRE|USD|Financial|16192|2021-08-03|15/06/2021|0.02|0.0011|141580000||8.77|8.6|-0.0194|296815807|17.1818||-0.8947|-0.1669
02985|R2000VALUE|GLRE|USD|Financial|16192|2021-05-05|15/03/2021|0.19|0.0542|169940000||9.26|9.01|-0.027|313399578|2.5055||-0.8417|0.4436
02985|R2000VALUE|GLRE|USD|Financial|16192|2021-03-10|15/12/2020|1.2|1.15|117720000||8.38|9.06|0.0811|283616461|0.0435||19|-0.1319
02985|R2000VALUE|GLRE|USD|Financial|16192|2020-11-04|15/09/2020|0.06|-0.0997|135600000||7.1|7.135|0.0049|240295563|-1.6018||0|0.1621
02985|R2000VALUE|GLRE|USD|Financial|16192|2020-08-05|15/06/2020|0.00|0.05|116690000||6.65|6.96|0.0466|225065569|-1||-1|0.0628
02985|R2000VALUE|GLRE|USD|Financial|16192|2020-05-05|15/03/2020|-1.11|-1.15|109790000||6.08|6.03|-0.0082|205774229|-0.0348||0.3373|0.115
02985|R2000VALUE|GLRE|USD|Financial|16192|2020-03-09|15/12/2019|-0.83|-0.15|98470000|145900000|8.92|7.26|-0.1861|301892461|4.5333|-0.3251|-6.9286|-0.1098
02985|R2000VALUE|GLRE|USD|Financial|16192|2019-11-06|15/09/2019|0.14|0.15|110610000|120900000|10.94|10.79|-0.0137|370258225|-0.0667|-0.0851|-0.6667|-0.2739
02985|R2000VALUE|GLRE|USD|Financial|16192|2019-08-05|15/06/2019|0.42|0.4|152340000|149200000|8.24|10.02|0.216|278878227|0.05|0.021|1.625|-0.0629
02985|R2000VALUE|GLRE|USD|Financial|16192|2019-05-06|15/03/2019|0.16|0.8|162560000|183900000|12.02|10.66|-0.1131|406810256|-0.8|-0.116|-1.078|0.1695
02985|R2000VALUE|GLRE|USD|Financial|16192|2019-02-27|15/12/2018|-2.05|-2.05|139000000|139000000|11.68|11.19|-0.042|395303140|0|0|-0.1734|0.2071
02985|R2000VALUE|GLRE|USD|Financial|16192|2018-11-05|15/09/2018|-2.48|-2.45|115150000|181600000|11.78|11.39|-0.0331|398687565|0.0122|-0.3659|1.4554|-0.1897
02985|R2000VALUE|GLRE|USD|Financial|16192|2018-07-31|15/06/2018|-1.01|-1.05|142110000|174900000|14.1|15.3|0.0851|477206702|-0.0381|-0.1875|-0.7377|-0.1884
02985|R2000VALUE|GLRE|USD|Financial|16192|2018-04-30|15/03/2018|-3.85|-3.85|175100000|94720000|15.55|15.55|0|526281142|0|0.8486|2.7745|0.2597
02985|R2000VALUE|GLRE|USD|Financial|16192|2018-02-20|15/12/2017|-1.02|-0.54|139000000|157900000|18.05|16.8|-0.0693|610892224|0.8889|-0.1197|-2.9245|-0.2345
02985|R2000VALUE|GLRE|USD|Financial|16192|2017-10-30|15/09/2017|0.53|0.60|181590000|237530000|22.6|22.05|-0.0243|764884493|-0.1167|-0.2355|-1.5521|0.0383
02985|R2000VALUE|GLRE|USD|Financial|16192|2017-07-31|15/06/2017|-0.96|-1.07|174890000|92860000|21.2|22.6|0.066|717502281|-0.1028|0.8834|-5.3636|-0.1132
02985|R2000VALUE|GLRE|USD|Financial|16192|2017-05-02|15/03/2017|0.22|0.27|197210000|159680000|21.6|20.8|-0.037|731040047|-0.1852|0.235|-0.8321|0.1715
02985|R2000VALUE|GLRE|USD|Financial|16192|2017-02-22|15/12/2016|1.31|1.52|168340000|166640000|23.4|23.35|-0.0021|791960023|-0.1382|0.0102|0.6375|0.313
02985|R2000VALUE|GLRE|USD|Financial|16192|2016-11-07|15/09/2016|0.80|0.92|128210000|172800000|19.95|20.45|0.0251|675196724|-0.1304|-0.258|0|0.4601
02985|R2000VALUE|GLRE|USD|Financial|16192|2016-08-01|15/06/2016|0.80|-1.09|87810000|90790000|20.63|19.87|-0.0368|698210893|-1.7339|-0.0328|0.039|-0.472
02985|R2000VALUE|GLRE|USD|Financial|16192|2016-05-02|15/03/2016|0.77|0.81|166300000|160500000|21.53|21.42|-0.0051|728670946|-0.0494|0.0361|-1.6581|1.8882
02985|R2000VALUE|GLRE|USD|Financial|16192|2016-02-22|15/12/2015|-1.17|-1.40||55570000|20.01|20.04|0.0015|677227372|-0.1643||0|-1.4807
02985|R2000VALUE|GLRE|USD|Financial|16192|2015-10-28|15/09/2015|-1.17|-5.38||-115600000|22.5|22.47|-0.0013|761500035|-0.7825||0.1038|-2.6098
02985|R2000VALUE|GLRE|USD|Financial|16192|2015-08-03|15/06/2015|-1.06|-0.60||71810000|27.82|26.56|-0.0453|941552477|0.7667||0.6308|0.3652
02985|R2000VALUE|GLRE|USD|Financial|16192|2015-05-04|15/03/2015|-0.65|-0.73||52600000|30.24|30.11|-0.0043|1023456039|-0.1096||0|-0.6721
02985|R2000VALUE|GLRE|USD|Financial|16192|2015-02-17|15/12/2014|-0.65|1.96||160400000|31.99|31.2|-0.0247|1082683820|-1.3316||-1.4063|4.0776
02985|R2000VALUE|GLRE|USD|Financial|16192|2014-10-29|15/09/2014|1.60|-1.47||31590000|32.56|32.29|-0.0083|1101975208|-2.0884||-0.4464|-0.8724
02985|R2000VALUE|GLRE|USD|Financial|16192|2014-08-04|15/06/2014|2.89|3.04||247660000|32.72|31.89|-0.0254|1107390314|-0.0493||-13.0417|1.0075
02985|R2000VALUE|GLRE|USD|Financial|16192|2014-05-05|15/03/2014|-0.24|-0.19||123370000|32.74|32.04|-0.0214|1108067219|0.2632||-1.1076|-0.4421
02985|R2000VALUE|GLRE|USD|Financial|16192|2014-02-17|15/12/2013|2.23|2.30||221130000|31.94|32.37|0.0135|1080991623|-0.0304||0.4867|0.3438
02985|R2000VALUE|GLRE|USD|Financial|16192|2013-10-30|15/09/2013|1.50|1.30||164550000|30.07|30.79|0.0239|1017702481|0.1538|||
02986|R2000VALUE|PLPC|USD|Industrials|16923|2022-05-06|15/03/2022|||||58.65|||287381782|||0|0
02986|R2000VALUE|PLPC|USD|Industrials|16923|2022-03-11|15/12/2021|||||58.65|||287381782|||0|0
02986|R2000VALUE|PLPC|USD|Industrials|16923|2021-10-29|15/09/2021|2.15||135400000||68.75|67.82|-0.0135|336871219|||0.1944|0.018
02986|R2000VALUE|PLPC|USD|Industrials|16923|2021-07-30|15/06/2021|1.8||133000000||69.24|69|-0.0035|339272181|||0.2414|0.131
02986|R2000VALUE|PLPC|USD|Industrials|16923|2021-04-30|15/03/2021|1.45||117600000||66.17|68.42|0.034|324229352|||1.6852|-0.0076
02986|R2000VALUE|PLPC|USD|Industrials|16923|2021-03-05|15/12/2020|0.54||118500000||76.68|66.37|-0.1345|375727784|||-0.7915|-0.0706
02986|R2000VALUE|PLPC|USD|Industrials|16923|2020-10-30|15/09/2020|2.59||127500000||50|55.35|0.107|244997250|||0.2275|0.0842
02986|R2000VALUE|PLPC|USD|Industrials|16923|2020-08-06|15/06/2020|2.11||117600000||52.07|60.3|0.1581|255140135|||1.8514|0.1429
02986|R2000VALUE|PLPC|USD|Industrials|16923|2020-05-01|15/03/2020|0.74||102900000||49.68|49.79|0.0022|243429269|||-0.3273|-0.0942
02986|R2000VALUE|PLPC|USD|Industrials|16923|2020-03-06|15/12/2019|1.1||113600000||45.67|43.9|-0.0388|223780479|||-0.2903|-0.047
02986|R2000VALUE|PLPC|USD|Industrials|16923|2019-11-01|15/09/2019|1.55||119200000||54.6|64.29|0.1775|267536990|||-0.0064|0.0383
02986|R2000VALUE|PLPC|USD|Industrials|16923|2019-08-02|15/06/2019|1.56||114800000||57.38|53.62|-0.0655|281158849|||3.3333|0.1817
02986|R2000VALUE|PLPC|USD|Industrials|16923|2019-05-03|15/03/2019|0.36||97150000||54.4|50.95|-0.0634|266557015|||-0.3333|-0.0783
02986|R2000VALUE|PLPC|USD|Industrials|16923|2019-03-08|15/12/2018|0.54||105400000||54.23|53.35|-0.0162|265724015|||-0.6932|-0.0277
02986|R2000VALUE|PLPC|USD|Industrials|16923|2018-11-08|15/09/2018|1.76||108400000||74.5|69.9|-0.0617|365045903|||0.3233|-0.0046
02986|R2000VALUE|PLPC|USD|Industrials|16923|2018-08-03|15/06/2018|1.33||108900000||87.1|81.08|-0.0691|426785202|||0.2202|0.1096
02986|R2000VALUE|PLPC|USD|Industrials|16923|2018-05-04|15/03/2018|1.09||98140000||70.01|69.87|-0.002|343045160|||-0.2733|0.0129
02986|R2000VALUE|PLPC|USD|Industrials|16923|2018-03-09|15/12/2017|1.5||96890000||64.52|69|0.0694|316144435|||0.2195|-0.0237
02986|R2000VALUE|PLPC|USD|Industrials|16923|2017-11-09|15/09/2017|1.23||99240000||68.53|73.5|0.0725|335793225|||0.5185|0.0177
02986|R2000VALUE|PLPC|USD|Industrials|16923|2017-08-11|15/06/2017|0.81||97510000||53.44|52|-0.0269|261853054|||1.7|0.153
02986|R2000VALUE|PLPC|USD|Industrials|16923|2017-05-10|15/03/2017|0.3||84570000||49.3|47.17|-0.0432|241567285|||0|-0.0804
02986|R2000VALUE|PLPC|USD|Industrials|16923|2016-03-10|15/12/2015|||91960000||37.31|36.24|-0.0287|182816955|||0|0.0719
02986|R2000VALUE|PLPC|USD|Industrials|16923|2015-05-01|15/03/2015|||85790000||41.95|42.61|0.0157|205552696||||
02987|R2000VALUE|NODK|USD|Financial|998045|2021-11-05|15/09/2021|-0.22||82670000||19.9|19.89|-0.0005|422536214|||0.8333|0.0764
02987|R2000VALUE|NODK|USD|Financial|998045|2021-08-04|15/06/2021|-0.12||76800000||19.5|19.9|0.0205|414043032|||-1.2667|0.1089
02987|R2000VALUE|NODK|USD|Financial|998045|2021-05-05|15/03/2021|0.45||69260000||18.76|18.74|-0.0011|398330635|||-0.55|-0.1579
02987|R2000VALUE|NODK|USD|Financial|998045|2021-03-10|15/12/2020|1||82250000||19|18.97|-0.0016|403426544|||4.8824|0.0415
02987|R2000VALUE|NODK|USD|Financial|998045|2020-11-04|15/09/2020|0.17||78970000||17.03|16.6|-0.0252|361597596|||-0.8|-0.1568
02987|R2000VALUE|NODK|USD|Financial|998045|2020-08-05|15/06/2020|0.85||93650000||16.46|16.69|0.014|349494766|||-6.3125|1.1178
02987|R2000VALUE|NODK|USD|Financial|998045|2020-05-06|15/03/2020|-0.16||44220000||12.39|13.67|0.1033|263076580|||-1.2078|-0.3626
02987|R2000VALUE|NODK|USD|Financial|998045|2020-03-11|15/12/2019|0.77||69380000||14|13|-0.0714|297261664|||-3.4063|0.0163
02987|R2000VALUE|NODK|USD|Financial|998045|2019-11-06|15/09/2019|-0.32||68270000||17.94|17.38|-0.0312|380919601|||-3.9091|0.0209
02987|R2000VALUE|NODK|USD|Financial|998045|2019-08-07|15/06/2019|0.11||66870000||16.52|16.77|0.0151|350768773|||-0.8226|0.1367
02987|R2000VALUE|NODK|USD|Financial|998045|2019-05-08|15/03/2019|0.62||58830000||16.01|16.99|0.0612|339939951|||-0.0746|0.0396
02987|R2000VALUE|NODK|USD|Financial|998045|2019-03-13|15/12/2018|0.67||56590000||15.48|16.09|0.0394|328686459|||0.5227|-0.0996
02987|R2000VALUE|NODK|USD|Financial|998045|2018-11-13|15/09/2018|0.44||62850000||15.35|15.59|0.0156|325926190|||43|0.2228
02987|R2000VALUE|NODK|USD|Financial|998045|2018-08-03|15/06/2018|0.01||51400000||16.7|16.87|0.0102|354590715|||-0.963|0.3907
02987|R2000VALUE|NODK|USD|Financial|998045|2018-05-04|15/03/2018|0.27||36960000||16.3|16.31|0.0006|346097493|||-0.5263|-0.2463
02987|R2000VALUE|NODK|USD|Financial|998045|2018-03-07|15/12/2017|0.57||49040000||16.99|17.74|0.0441|360748257|||-5.75|-0.1145
02987|R2000VALUE|NODK|USD|Financial|998045|2017-11-13|15/09/2017|-0.12||55380000||17.12|16.9|-0.0129|363508567|||-13|0.1902
02987|R2000VALUE|NODK|USD|Financial|998045|2017-08-11|15/06/2017|0.01||46530000||17.65|17.14|-0.0289|374762018|||-0.9524|0.3779
02987|R2000VALUE|NODK|USD|Financial|998045|2017-05-12|15/03/2017|0.21||33770000||16.05|15.96|-0.0056|340789249||||
02988|R2000VALUE|AFCG|USD|Financial|1169488|2022-05-10|15/03/2022||0.5933||15950000|19.69|||388575151|||0.1482|0.1824
02988|R2000VALUE|AFCG|USD|Financial|1169488|2022-03-02|15/12/2021||0.5167||13490000|19.69|||388575151|||0.2008|0.2702
02988|R2000VALUE|AFCG|USD|Financial|1169488|2021-11-04|15/09/2021|0.44|0.4303|10620000|10620000|23.19|23.68|0.0211|457646405|0.0225|0|0.0233|0.2137
02988|R2000VALUE|AFCG|USD|Financial|1169488|2021-08-05|15/06/2021|0.43|0.49|8750000|8750000|20.29|20.39|0.0049|400415945|-0.1224|0|-0.0227|0.8657
02988|R2000VALUE|AFCG|USD|Financial|1169488|2021-05-11|15/03/2021|0.44|0.3275|4690000|4690000|21.76|22.8|0.0478|429425858|0.3435|0|0.0233|0.2745
02988|R2000VALUE|AFCG|USD|Financial|1169488|2021-03-03|15/12/2020|0.43||3680000|||23|-1|||||
02989|R2000VALUE|PKOH|USD|Industrials|16914|2022-05-09|15/03/2022||0.1067||369930000|19.2|||227859503|||-2.1034|0.0128
02989|R2000VALUE|PKOH|USD|Industrials|16914|2022-03-07|15/12/2021||-0.0967||365270000|19.2|||227859503|||-1.3454|0.0486
02989|R2000VALUE|PKOH|USD|Industrials|16914|2021-11-02|15/09/2021|-0.32|0.28|358500000|348330000|25.05|25.05|0|297285425|-2.1429|0.0292|-0.0303|0.0243
02989|R2000VALUE|PKOH|USD|Industrials|16914|2021-08-03|15/06/2021|-0.33|0.4533|350000000|352900000|28.6|25.48|-0.1091|339415710|-1.728|-0.0082|-1.6226|-0.0267
02989|R2000VALUE|PKOH|USD|Industrials|16914|2021-05-04|15/03/2021|0.53|0.3367|359600000|347300000|37.54|37.28|-0.0069|445512793|0.5741|0.0354|0|-0.0022
02989|R2000VALUE|PKOH|USD|Industrials|16914|2021-03-02|15/12/2020|0.53|0.4333|360400000|350600000|35.51|38.41|0.0817|421421368|0.2232|0.028|0.0192|0.0594
02989|R2000VALUE|PKOH|USD|Industrials|16914|2020-11-03|15/09/2020|0.52|0.03|340200000|328130000|20.81|21.87|0.0509|246966456|16.3333|0.0368|-1.4444|0.4901
02989|R2000VALUE|PKOH|USD|Industrials|16914|2020-08-04|15/06/2020|-1.17|-0.96|228300000|258430000|14.79|15.4|0.0412|175523016|0.2188|-0.1166|-10|-0.3767
02989|R2000VALUE|PKOH|USD|Industrials|16914|2020-05-06|15/03/2020|0.13|0.57|366300000|381000000|15.6|13.97|-0.1045|185135844|-0.7719|-0.0386|-0.8|-0.0348
02989|R2000VALUE|PKOH|USD|Industrials|16914|2020-03-11|15/12/2019|0.65|1|379500000|399180000|16.89|11.37|-0.3268|200445142|-0.35|-0.0493|-0.3564|-0.0592
02989|R2000VALUE|PKOH|USD|Industrials|16914|2019-11-04|15/09/2019|1.01|1.13|403400000|427730000|31.95|33.45|0.0469|379172449|-0.1062|-0.0569|-0.0561|-0.0287
02989|R2000VALUE|PKOH|USD|Industrials|16914|2019-08-05|15/06/2019|1.07|1.07|415300000|436400000|29.76|27.59|-0.0729|353182219|0|-0.0484|0.0594|-0.0114
02989|R2000VALUE|PKOH|USD|Industrials|16914|2019-05-06|15/03/2019|1.01|0.99|420100000|422980000|37|35.47|-0.0414|439104234|0.0202|-0.0068|-0.1583|0.035
02989|R2000VALUE|PKOH|USD|Industrials|16914|2019-03-04|15/12/2018|1.2|0.89|405900000|410750000|31.7|33.56|0.0587|376205528|0.3483|-0.0118|0.1215|-0.0203
02989|R2000VALUE|PKOH|USD|Industrials|16914|2018-11-05|15/09/2018|1.07|0.93|414300000|408130000|34.2|37.93|0.1091|405874733|0.1505|0.0151|-0.0093|-0.0414
02989|R2000VALUE|PKOH|USD|Industrials|16914|2018-08-08|15/06/2018|1.08|0.94|432200000|394930000|36.8|40.25|0.0938|436730689|0.1489|0.0944|0.1613|0.0653
02989|R2000VALUE|PKOH|USD|Industrials|16914|2018-05-08|15/03/2018|0.93|0.83|405700000|376330000|36.05|37.35|0.0361|427829927|0.1205|0.078|0.0814|0.1085
02989|R2000VALUE|PKOH|USD|Industrials|16914|2018-03-05|15/12/2017|0.86|0.82|366000000|354700000|39.25|43.1|0.0981|465806519|0.0488|0.0319|0.0488|0.0392
02989|R2000VALUE|PKOH|USD|Industrials|16914|2017-11-06|15/09/2017|0.82|0.87|352200000|345550000|46.2|42.3|-0.0844|548286917|-0.0575|0.0192|-0.0575|0.0037
02989|R2000VALUE|PKOH|USD|Industrials|16914|2017-08-07|15/06/2017|0.87|0.83|350900000|351680000|39.45|39.15|-0.0076|468180064|0.0482|-0.0022|0.1154|0.0207
02989|R2000VALUE|PKOH|USD|Industrials|16914|2017-05-09|15/03/2017|0.78|0.69|343800000|339330000|38.55|35.3|-0.0843|457499132|0.1304|0.0132|0.1818|0.1206
02989|R2000VALUE|PKOH|USD|Industrials|16914|2017-03-08|15/12/2016|0.66|0.74|306800000|312580000|41.4|36.4|-0.1208|491322053|-0.1081|-0.0185|-0.4159|-0.0189
02989|R2000VALUE|PKOH|USD|Industrials|16914|2016-11-07|15/09/2016|1.13|0.92|312700000|351200000|30.8|34.65|0.125|365524597|0.2283|-0.1096|0.2603|-0.0507
02989|R2000VALUE|PKOH|USD|Industrials|16914|2016-08-08|15/06/2016||0.73|329400000|352570000|30.99|34.75|0.1213|367779462||-0.0657|-0.1978|0.0043
02989|R2000VALUE|PKOH|USD|Industrials|16914|2016-05-02|15/03/2016|0.76|0.91|328000000|367970000|25.45|26.48|0.0405|302032516|-0.1648|-0.1086|0.6522|-0.0558
02989|R2000VALUE|PKOH|USD|Industrials|16914|2016-03-11|15/12/2015|0.46|0.89|347400000|362750000|35.12|38.28|0.09|416792979|-0.4831|-0.0423|-0.5701|-0.0467
02989|R2000VALUE|PKOH|USD|Industrials|16914|2015-11-02|15/09/2015|1.07|1.15|364400000|392300000|34.5|37.8|0.0957|409435029|-0.0696|-0.0711|0|-0.0342
02989|R2000VALUE|PKOH|USD|Industrials|16914|2015-08-10|15/06/2015|1.07|1.08|377300000|395500000|42.55|42.4|-0.0035|504969860|-0.0093|-0.046|0.1505|0.0069
02989|R2000VALUE|PKOH|USD|Industrials|16914|2015-05-06|15/03/2015|0.93|0.91|374700000||44.97|47.89|0.0649|533689674|0.022||-0.1913|0.0873
02989|R2000VALUE|PKOH|USD|Industrials|16914|2014-11-06|15/09/2014|1.15|1.20|344600000|347400000|55.12|58.68|0.0646|654146619|-0.0417|-0.0081|0.15|0.0038
02989|R2000VALUE|PKOH|USD|Industrials|16914|2014-08-04|15/06/2014|1.00|1.14|343300000|338400000|59.11|58.74|-0.0063|701498690|-0.1228|0.0145|0.2195|0.0454
02989|R2000VALUE|PKOH|USD|Industrials|16914|2014-05-05|15/03/2014|0.82|1.05||323700000|57.64|54.41|-0.056|684053183|-0.219||0.1389|0
02989|R2000VALUE|PKOH|USD|Industrials|16914|2014-03-10|15/12/2013|0.72|1.09|||52.43|54.72|0.0437|622222571|-0.3394||-0.2258|0
02989|R2000VALUE|PKOH|USD|Industrials|16914|2013-11-12|15/09/2013|0.93|1.02|||38.67|37.67|-0.0259|458923241|-0.0882|||
02990|R2000VALUE|ADVM|USD|Healthcare|940832|2022-05-11|15/03/2022||-0.3367||0.00|1.535|||150663455|||-0.0192|0
02990|R2000VALUE|ADVM|USD|Healthcare|940832|2022-03-08|15/12/2021||-0.3433||0.00|1.535|||150663455|||-0.0845|0
02990|R2000VALUE|ADVM|USD|Healthcare|940832|2021-11-04|15/09/2021|-0.39|-0.375|0.00|0.00|2.33|2.2|-0.0558|228694362|0.04|-1|-0.1333|0
02990|R2000VALUE|ADVM|USD|Healthcare|940832|2021-08-05|15/06/2021|-0.45|-0.3814|0.00|0.00|2.32|2.48|0.069|227712842|0.1799|-1|0.5517|-1
02990|R2000VALUE|ADVM|USD|Healthcare|940832|2021-05-06|15/03/2021|-0.29|-0.3811|7500000|92000|3.66|3.78|0.0328|359236658|-0.239|80.5217|-0.2564|0
02990|R2000VALUE|ADVM|USD|Healthcare|940832|2021-03-01|15/12/2020|-0.39|-0.3232|0.00|76670|12.83|12.15|-0.053|1259291307|0.2067|-1|0.2581|0
02990|R2000VALUE|ADVM|USD|Healthcare|940832|2020-11-05|15/09/2020|-0.31|-0.3433|0.00|0.00|13.04|12.02|-0.0782|1279903250|-0.097|-1|-0.1389|0
02990|R2000VALUE|ADVM|USD|Healthcare|940832|2020-08-10|15/06/2020|-0.36|-0.29|0.00|76670|18.46|15.59|-0.1555|1811887492|0.2414|-1|0.1613|0
02990|R2000VALUE|ADVM|USD|Healthcare|940832|2020-05-28|15/03/2020|-0.31|-0.27|0.00|108570|21.02|20.63|-0.0186|2063156977|0.1481|-1|0.069|0
02990|R2000VALUE|ADVM|USD|Healthcare|940832|2020-03-12|15/12/2019|-0.29|-0.29|0.00|253330|9.26|10.33|0.1156|908888376|0|-1|0.16|-1
02990|R2000VALUE|ADVM|USD|Healthcare|940832|2019-11-07|15/09/2019|-0.25|-0.27|250000|265000|8|8.71|0.0888|785216720|-0.0741|-0.0566|0.087|0
02990|R2000VALUE|ADVM|USD|Healthcare|940832|2019-08-08|15/06/2019|-0.23|-0.29|0.00|377500|11.71|11.56|-0.0128|1149360978|-0.2069|-1|0|0
02990|R2000VALUE|ADVM|USD|Healthcare|940832|2019-05-08|15/03/2019|-0.23|-0.27|0.00|320000|6.79|6.54|-0.0368|666452687|-0.1481|-1|-0.08|-1
02990|R2000VALUE|ADVM|USD|Healthcare|940832|2019-03-06|15/12/2018|-0.25|-0.29|70000|422000|4.65|4.78|0.028|456407228|-0.1379|-0.8341|-0.2647|-0.916
02990|R2000VALUE|ADVM|USD|Healthcare|940832|2018-11-08|15/09/2018|-0.34|-0.3|833000|353330|3.69|3.76|0.019|362181218|0.1333|1.3576|0.1333|0.6897
02990|R2000VALUE|ADVM|USD|Healthcare|940832|2018-08-08|15/06/2018|-0.3|-0.31|493000|350000|4.6|5.1|0.1087|451499605|-0.0323|0.4086|0|1.2824
02990|R2000VALUE|ADVM|USD|Healthcare|940832|2018-05-09|15/03/2018|-0.3|-0.31|216000|350000|5.55|5.75|0.036|544744118|-0.0323|-0.3829|-0.0625|-0.5315
02990|R2000VALUE|ADVM|USD|Healthcare|940832|2018-03-06|15/12/2017|-0.32|-0.34|461000|500000|7.25|6.95|-0.0414|711602653|-0.0588|-0.078|0|-0.0043
02990|R2000VALUE|ADVM|USD|Healthcare|940832|2017-11-08|15/09/2017|-0.32|-0.29|463000|400000|3.15|2.95|-0.0635|309179093|0.1034|0.1575|0.1852|0
02990|R2000VALUE|ADVM|USD|Healthcare|940832|2017-08-08|15/06/2017|-0.27|-0.37|463000|300000|2.55|2.5|-0.0196|250287825|-0.2703|0.5433|-0.2895|0.0022
02990|R2000VALUE|ADVM|USD|Healthcare|940832|2017-05-05|15/03/2017|-0.38|-0.31|462000|800000|2.85|2.8|-0.0175|279733447|0.2258|-0.4225|-0.2963|-0.0533
02990|R2000VALUE|ADVM|USD|Healthcare|940832|2017-03-02|15/12/2016|-0.54|-0.30|488000|400000|2.8|2.85|0.0179|274825847|0.8|0.22|0.5429|0.2354
02990|R2000VALUE|ADVM|USD|Healthcare|940832|2016-11-14|15/09/2016|-0.35|-0.29|395000|400000|3.65|3.4|-0.0685|358255138|0.2069|-0.0125|-0.8011|0.2866
02990|R2000VALUE|ADVM|USD|Healthcare|940832|2016-08-11|15/06/2016|-1.76|-0.38|307000|400000|4.5|4.65|0.0333|441684405|3.6316|-0.2325|2.0877|0.1585
02990|R2000VALUE|ADVM|USD|Healthcare|940832|2016-05-11|15/03/2016|-0.57|-0.39|265000|400000|4.32|3.88|-0.1019|424017046|0.4615|-0.3375|0.2667|-0.724
02990|R2000VALUE|ADVM|USD|Healthcare|940832|2016-03-03|15/12/2015|-0.45|-0.53|960000|400000|5.7|5.36|-0.0596|559466894|-0.1509|1.4|0|0.0073
02990|R2000VALUE|ADVM|USD|Healthcare|940832|2015-11-11|15/09/2015|-0.45|-0.42|953000|360000|7.99|7.78|-0.0263|784235177|0.0714|1.6472|-0.0217|3.6946
02990|R2000VALUE|ADVM|USD|Healthcare|940832|2015-03-04|15/12/2014|-0.46|-0.29|203000|430000|34.69|37.94|0.0937|3404895867|0.5862|-0.5279||
02991|R2000VALUE|ASLE|USD|Industrials|1121798|2022-05-06|15/03/2022||0.15||90800000|15.15|||782847430|||-0.0625|-0.0591
02991|R2000VALUE|ASLE|USD|Industrials|1121798|2022-03-14|15/12/2021||0.16||96500000|15.15|||782847430|||-0.2|0.0266
02991|R2000VALUE|ASLE|USD|Industrials|1121798|2021-11-09|15/09/2021|0.22|0.2|73300000|94000000|22.89|18.5|-0.1918|1182797205|0.1|-0.2202|-0.4211|-0.2024
02991|R2000VALUE|ASLE|USD|Industrials|1121798|2021-08-06|15/06/2021|0.38|0.07|91900000|77300000|11.14|11.6|0.0413|575638341|4.4286|0.1889|0.6522|0.5726
02991|R2000VALUE|ASLE|USD|Industrials|1121798|2021-05-07|15/03/2021|0.23|-0.05|58440000|59200000|12.24|12|-0.0196|632478720|-5.6|-0.0128|22|0.1835
02991|R2000VALUE|ASLE|USD|Industrials|1121798|2021-03-15|15/12/2020|0.01|-0.03|49380000|45500000|10|11.63|0.163|516730990|-1.3333|0.0853|-0.95|-0.1352
02991|R2000VALUE|ASLE|USD|Industrials|1121798|2020-12-02|15/09/2020|0.2|0.23|57100000|57000000|11.4|11.02|-0.0333|589073309|-0.1304|0.0018|-2.1765|0.2253
02991|R2000VALUE|ASLE|USD|Industrials|1121798|2020-09-02|15/06/2020|-0.17||46600000||10.3|10.2401|-0.0058|532232930|||-18|-0.7769
02991|R2000VALUE|ASLE|USD|Industrials|1121798|2020-05-07|15/03/2020|0.01||208900000||10.14|10.13|-0.001|523965242|||-2|0
02991|R2000VALUE|ASLE|USD|Industrials|1121798|2020-03-02|15/12/2019|-0.01||208900000||10.16|10.18|0.002|524998678|||-2|0
02991|R2000VALUE|ASLE|USD|Industrials|1121798|2019-11-12|15/09/2019|0.01||||10.0628|10.05|-0.0013|519976082|||0|0
02991|R2000VALUE|ASLE|USD|Industrials|1121798|2019-01-29|15/12/2018||||||10.01|-1||||0|0
02991|R2000VALUE|ASLE|USD|Industrials|1121798|2018-10-02|15/09/2018|-0|||||10.01|-1|||||
02992|R2000VALUE|MG|USD|Industrials|20884|2022-05-09|15/03/2022||-0.0633||162450000|6.68|||196781058|||-1.8731|0.0038
02992|R2000VALUE|MG|USD|Industrials|20884|2022-03-16|15/12/2021||0.0725||161830000|6.68|||196781058|||-0.5881|-0.0487
02992|R2000VALUE|MG|USD|Industrials|20884|2021-11-02|15/09/2021|0.12|0.176|174560000|170110000|10.69|9.56|-0.1057|314908605|-0.3182|0.0262|-0.4545|-0.0176
02992|R2000VALUE|MG|USD|Industrials|20884|2021-08-02|15/06/2021|0.22|0.112|177680000|165140000|10.5|10.58|0.0076|309311552|0.9643|0.0759|-2.5714|0.1557
02992|R2000VALUE|MG|USD|Industrials|20884|2021-05-05|15/03/2021|-0.14|-0.1275|153740000|151990000|11.87|11.4|-0.0396|349669341|0.098|0.0115|-3.8|-0.0438
02992|R2000VALUE|MG|USD|Industrials|20884|2021-03-16|15/12/2020|0.05|-0.018|160780000|145880000|10.72|11.78|0.0989|315792373|-3.7778|0.1021|-0.1667|0.0872
02992|R2000VALUE|MG|USD|Industrials|20884|2020-11-04|15/09/2020|0.06|0.00|147890000|149250000|3.86|4.05|0.0492|113708815|-1|-0.0091|-1.6667|0.1884
02992|R2000VALUE|MG|USD|Industrials|20884|2020-08-05|15/06/2020|-0.09|-0.25|124440000|125870000|3.58|4.23|0.1816|105460508|-0.64|-0.0114|-0.625|-0.2197
02992|R2000VALUE|MG|USD|Industrials|20884|2020-05-18|15/03/2020|-0.24|-0.19|159470000|149160000|3.59|3.68|0.0251|105755090|0.2632|0.0691|-8.8176|-0.1091
02992|R2000VALUE|MG|USD|Industrials|20884|2020-03-25|15/12/2019|0.0307|0.04|178990000|175680000|3.82|4.05|0.0602|112530486|-0.2325|0.0188|-0.7442|-0.0687
02992|R2000VALUE|MG|USD|Industrials|20884|2019-11-04|15/09/2019|0.12|0.22|192190000|195430000|15.8|14.03|-0.112|465440245|-0.4545|-0.0166|-0.4545|-0.042
02992|R2000VALUE|MG|USD|Industrials|20884|2019-08-05|15/06/2019|0.22|0.18|200620000|196360000|14.73|16.5|0.1202|433919906|0.2222|0.0217|-8.3333|0.1348
02992|R2000VALUE|MG|USD|Industrials|20884|2019-05-06|15/03/2019|-0.03|0.08|176790000|186060000|13.72|13|-0.0525|404167102|-1.375|-0.0498|-1.5|-0.022
02992|R2000VALUE|MG|USD|Industrials|20884|2019-03-11|15/12/2018|0.06|0.21|180760000|178470000|15.37|13.99|-0.0898|452773192|-0.7143|0.0128|-0.6|-0.0077
02992|R2000VALUE|MG|USD|Industrials|20884|2018-11-05|15/09/2018|0.15|0.25|182170000|184770000|19.51|17.11|-0.123|574730328|-0.4|-0.0141|-0.2857|-0.0502
02992|R2000VALUE|MG|USD|Industrials|20884|2018-08-06|15/06/2018|0.21|0.17|191790000|175440000|20.47|23.24|0.1353|603010214|0.2353|0.0932|2|0.0222
02992|R2000VALUE|MG|USD|Industrials|20884|2018-05-07|15/03/2018|0.07|0.13|187630000|175470000|19.87|20.08|0.0106|585335313|-0.4615|0.0693|-0.5333|-0.0001
02992|R2000VALUE|MG|USD|Industrials|20884|2018-03-12|15/12/2017|0.15|0.19|187640000|178300000|20.02|19.48|-0.027|589754038|-0.2105|0.0524|0.1538|0.0449
02992|R2000VALUE|MG|USD|Industrials|20884|2017-11-06|15/09/2017|0.13|0.15|179570000|167300000|21.14|22.53|0.0658|622747239|-0.1333|0.0733|0.4444|0.0538
02992|R2000VALUE|MG|USD|Industrials|20884|2017-08-08|15/06/2017|0.09|0.14|170400000|169810000|20.23|19.16|-0.0529|595940242|-0.3571|0.0035|0|0
02992|R2000VALUE|MG|USD|Industrials|20884|2017-07-04|15/05/2017|0.09|0.07|170400000||22.51|22.4|-0.0049|663105057|0.2857||0.125|0.0014
02992|R2000VALUE|MG|USD|Industrials|20884|2017-05-12|15/12/2016|0.08|0.26|170160000|184980000|21.26|21.71|0.0212|626282253|-0.6923|-0.0801|0|0.042
02992|R2000VALUE|MG|USD|Industrials|20884|2017-05-09|15/03/2017|0.08|0.07|163300000|160600000|22.56|22.58|0.0009|664577946|0.1429|0.0168|-0.75|0
02992|R2000VALUE|MG|USD|Industrials|20884|2017-03-16|15/02/2017|0.32|0.11|163300000||22.36|20.39|-0.0881|658686331|1.9091||0.3913|-0.0303
02992|R2000VALUE|MG|USD|Industrials|20884|2016-10-06|15/08/2016|0.23|0.09|168400000|163470000|23.25|20.3|-0.1269|684904150|1.5556|0.0302|0.0455|-0.0858
02992|R2000VALUE|MG|USD|Industrials|20884|2016-08-10|15/05/2016|0.22|0.22|184200000|179850000|25.72|22.81|-0.1131|757665990|0|0.0242|0|0.1484
02992|R2000VALUE|MG|USD|Industrials|20884|2016-04-06|15/02/2016|0.22|0.05|160400000|164200000|24.89|23.29|-0.0643|733215650|3.4|-0.0231|1.2|-0.1766
02992|R2000VALUE|MG|USD|Industrials|20884|2016-01-06|15/11/2015|0.10|0.26|194800000|184300000|18.98|21.95|0.1565|559117439|-0.6154|0.057|-0.7436|0.0828
02992|R2000VALUE|MG|USD|Industrials|20884|2015-10-07|15/08/2015|0.39|0.12|179900000|156540000|13.81|19.59|0.4185|406818348|2.25|0.1492|1.6|0.0298
02992|R2000VALUE|MG|USD|Industrials|20884|2015-08-05|15/05/2015|0.15|0.22|174700000|185570000|17.95|15.32|-0.1465|528775484|-0.3182|-0.0586|14|0.0711
02992|R2000VALUE|MG|USD|Industrials|20884|2015-04-08|15/02/2015|0.01|0.10|163100000|168760000|18.83|18.46|-0.0196|554698713|-0.9|-0.0335|-0.9697|-0.2117
02992|R2000VALUE|MG|USD|Industrials|20884|2015-01-07|15/11/2014|0.33|0.29|206900000|154990000|17.65|20.81|0.179|519937978|0.1379|0.3349|7.25|0.2419
02992|R2000VALUE|MG|USD|Industrials|20884|2014-10-07|15/08/2014|0.04|0.12|166600000|130100000|20.27|17.35|-0.1441|597118599|-0.6667|0.2806|-0.7647|-0.0698
02992|R2000VALUE|MG|USD|Industrials|20884|2014-08-06|15/05/2014|0.17|0.24|179100000|166740000|21.61|21.53|-0.0037|636592649|-0.2917|0.0741|1.8333|0.1688
02992|R2000VALUE|MG|USD|Industrials|20884|2014-04-08|15/02/2014|0.06|0.13||142660000|21.65|22.81|0.0536|637770950|-0.5385||-0.8065|0.0093
02992|R2000VALUE|MG|USD|Industrials|20884|2014-01-08|15/11/2013|0.31|0.32||141340000|21.45|24.23|0.1296|631879335|-0.0313||1.0667|0.2702
02992|R2000VALUE|MG|USD|Industrials|20884|2013-10-08|15/08/2013|0.15|0.14||111270000|17.3|18.34|0.0601|509627581|0.0714|||
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2022-05-16|15/03/2022||-0.05|||0.2378|||118007196|||-0.1667|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2022-03-14|15/12/2021||-0.06||0.00|0.2378|||118007196|||-0.1429|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2021-11-08|15/09/2021|-0.05|-0.07|0.00|0.00|0.5483|0.589|0.0742|272091457|-0.2857|-1|-0.2857|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2021-08-09|15/06/2021|-0.07|-0.065|0.00|0.00|0.69|0.776|0.1246|342409438|0.0769|-1|0|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2021-05-10|15/03/2021|-0.07|-0.055|0.00|0.00|1.07|1.04|-0.028|530982780|0.2727|-1|-0.3|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2021-03-15|15/12/2020|-0.1|-0.075|0.00|0.00|1.27|1.27|0|630231857|0.3333|-1|0.1111|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2020-11-09|15/09/2020|-0.09|-0.11|0.00|0.00|0.5623|0.552|-0.0183|279038894|-0.1818|-1|-0.6087|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2020-08-10|15/06/2020|-0.23|-0.21|0.00||1.16|1.02|-0.1207|575644838|0.0952||-0.3784|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2020-05-12|15/03/2020|-0.37|-0.32|0.00||0.713|0.69|-0.0323|353823087|0.1563||-0.8706|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2020-03-24|15/12/2019|-2.86|-1.49|0.00||0.8529|0.74|-0.1324|423247856|0.9195||-0.4974|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2019-11-08|15/09/2019|-5.69|-4.35|0.00||2.62|2.54|-0.0305|1300163321|0.308||-0.4011|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2019-08-12|15/06/2019|-9.5|-0.96|0.00||0.46|0.463|0.0065|228272964|8.8958||-0.2636|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2019-05-13|15/03/2019|-12.9|-1.18|0.00||2|1.81|-0.095|992491128|9.9322||-0.7885|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2019-03-18|15/12/2018|-61|-3.66|0.00||2.88|2.63|-0.0868|1429187281|15.6667||0.0702|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2018-11-09|15/09/2018|-57|-6.08|0.00||6.5|5.811|-0.106|3225596166|8.375||-0.2192|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2018-08-13|15/06/2018|-73|-0.76|0.00||10.5|10.2|-0.0286|5210578422|95.0526||-0.1705|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2018-05-14|15/03/2018|-88|-0.7|0.00||27.6|29.3|0.0616|13696377756|124.7143||122.9437|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2018-03-12|15/12/2017|-0.71|-0.78|0.00||35.8|34.1|-0.0475|17765590813|-0.0897||-0.0779|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2017-11-09|15/09/2017|-0.77|-70.00|0.00||33.7|35.8|0.0623|16723475885|-0.989||0.1846|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2017-08-04|15/06/2017|-0.65|-78.00|0.00||34.1|34.8|0.0205|16921972975|-0.9917||-0.4882|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2017-05-15|15/03/2017|-1.27|-136.00|0.00||41.1|41.3|0.0049|20395691923|-0.9907||-0.5724|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2017-03-03|15/12/2016|-2.97|-130.00|0.00||50.9|50.8|-0.002|25258899965|-0.9772||0.0241|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2016-11-14|15/09/2016|-2.90|-336.67|0.00||44.07|41.79|-0.0517|21869541854|-0.9914||4.8|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2016-08-08|15/06/2016|-0.5|-546.67|||20.7|22.7|0.0966|10272283553|-0.9991||-0.3243|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2016-05-09|15/03/2016|-0.74|-626.67|||19.4|21.9|0.1289|9627163752|-0.9988||0|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2016-03-01|15/12/2015|-0.74|-660.00|||24.8|23.8|-0.0403|12306889609|-0.9989||0.0423|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2015-11-09|15/09/2015|-0.71|-620.00|||70.6|66.2|-0.0623|35034936061|-0.9989||-0.0139|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2015-08-14|15/06/2015|-0.72|-650.00|||71.8|69.7|-0.0292|35630433010|-0.9989||-0.0137|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2015-05-12|15/03/2015|-0.73|-535.00|||63|61.9|-0.0175|31263470532|-0.9986||0.0282|0
02993|R2000VALUE|TNXP|USD|Healthcare|41341|2014-11-12|15/09/2014|-0.71|-690.00|||7.45|7.32|-0.0174|3697029357|-0.999|||
02994|R2000VALUE|TCRR|USD|Healthcare|1121155|2022-05-18|15/03/2022||-0.7133||0.00|3.33|||127274076|||-0.0229|0
02994|R2000VALUE|TCRR|USD|Healthcare|1121155|2022-04-04|15/12/2021||-0.73||0.00|3.33|||127274076|||0.1567|0
02994|R2000VALUE|TCRR|USD|Healthcare|1121155|2021-11-10|15/09/2021|-0.69|-0.6311|0.00|0.00|7.09|7.09|0|270982954|0.0933|-1|0.0781|0
02994|R2000VALUE|TCRR|USD|Healthcare|1121155|2021-08-05|15/06/2021|-0.64|-0.5838|0.00|0.00|12.77|14.74|0.1543|488075087|0.0963|-1|0.1034|0
02994|R2000VALUE|TCRR|USD|Healthcare|1121155|2021-05-13|15/03/2021|-0.58|-0.5344|0.00|0.00|19.29|19.48|0.0098|737272400|0.0853|-1|0.0545|0
02994|R2000VALUE|TCRR|USD|Healthcare|1121155|2021-03-11|15/12/2020|-0.55|-0.5538|0.00|0.00|27.66|28.11|0.0163|1057177475|-0.0069|-1|-0.0179|0
02994|R2000VALUE|TCRR|USD|Healthcare|1121155|2020-11-12|15/09/2020|-0.56|-0.5156|0.00|0.00|23.35|26.93|0.1533|892447382|0.0861|-1|-0.1642|0
02994|R2000VALUE|TCRR|USD|Healthcare|1121155|2020-08-12|15/06/2020|-0.67|-0.65|0.00||16.81|17.98|0.0696|642485643|0.0308||0.0308|0
02994|R2000VALUE|TCRR|USD|Healthcare|1121155|2020-05-14|15/03/2020|-0.65|-0.59|0.00||9.7|9|-0.0722|370738300|0.1017||0.2037|0
02994|R2000VALUE|TCRR|USD|Healthcare|1121155|2020-03-30|15/12/2019|-0.54|-0.64|0.00||6.74|7.74|0.1484|257605784|-0.1563||0.0931|0
02994|R2000VALUE|TCRR|USD|Healthcare|1121155|2019-11-12|15/09/2019|-0.494|-0.54|0.00||14.78|15.5|0.0487|564898152|-0.0852||-0.3139|0
02994|R2000VALUE|TCRR|USD|Healthcare|1121155|2019-08-09|15/06/2018|-0.72||||15.7|16.09|0.0248|600060964|||0.5652|0
02994|R2000VALUE|TCRR|USD|Healthcare|1121155|2019-08-08|15/06/2019|-0.46|-0.58|0.00||15.3|15.28|-0.0013|584772800|-0.2069||-0.2581|0
02994|R2000VALUE|TCRR|USD|Healthcare|1121155|2019-05-13|15/03/2018|-0.62||||15.43|15.62|0.0123|589741463|||-0.8722|0
02994|R2000VALUE|TCRR|USD|Healthcare|1121155|2019-05-13|15/03/2019|-4.85|-0.44|0.00||15.43|15.62|0.0123|589741463|10.0227||-0.701|0
02994|R2000VALUE|TCRR|USD|Healthcare|1121155|2019-04-01|15/12/2018|-16.22|-0.38|0.00||17.43|16.56|-0.0499|666182351|41.6842||35.0444|0
02994|R2000VALUE|TCRR|USD|Healthcare|1121155|2019-02-01|15/09/2017|-0.45|||||15.07|-1||||-0.7917|0
02994|R2000VALUE|TCRR|USD|Healthcare|1121155|2019-02-01|15/09/2018|-2.16|||||15.07|-1|||||
02995|R2000VALUE|VLGEA|USD|Consumer Staples|17495|2022-03-09|15/01/2022|||||22.18|||322733466|||0|0
02995|R2000VALUE|VLGEA|USD|Consumer Staples|17495|2021-12-08|15/10/2021|0.5||494200000||22.54|22.55|0.0004|327971709|||0|-0.0785
02995|R2000VALUE|VLGEA|USD|Consumer Staples|17495|2021-10-12|15/07/2021|0.5||536300000||21.66|22.14|0.0222|315167120|||1.9412|0.1147
02995|R2000VALUE|VLGEA|USD|Consumer Staples|17495|2021-06-03|15/04/2021|0.17||481100000||24.32|24.02|-0.0123|353871852|||-0.4516|-0.0798
02995|R2000VALUE|VLGEA|USD|Consumer Staples|17495|2021-03-04|15/01/2021|0.31||522800000||23.88|25.14|0.0528|347469558|||0.4762|0.0667
02995|R2000VALUE|VLGEA|USD|Consumer Staples|17495|2020-12-03|15/10/2020|0.21||490100000||23.13|22.8|-0.0143|336556569|||-0.6441|-0.0227
02995|R2000VALUE|VLGEA|USD|Consumer Staples|17495|2020-10-07|15/07/2020|0.59||501500000||25|24.67|-0.0132|363766300|||-0.1806|0.0943
02995|R2000VALUE|VLGEA|USD|Consumer Staples|17495|2020-06-03|15/04/2020|0.72||458300000||24.26|25.51|0.0515|352998821|||4.5385|0.0478
02995|R2000VALUE|VLGEA|USD|Consumer Staples|17495|2020-03-05|15/01/2020|0.13||437400000||21.35|20.09|-0.059|310656426|||-0.2353|0.0736
02995|R2000VALUE|VLGEA|USD|Consumer Staples|17495|2019-12-03|15/10/2019|0.17||407400000||27.89|25.79|-0.0753|405817675|||-0.5278|-0.0263
02995|R2000VALUE|VLGEA|USD|Consumer Staples|17495|2019-10-08|15/07/2019|0.36||418400000||26.27|26.27|0|382245635|||0.3846|0.0579
02995|R2000VALUE|VLGEA|USD|Consumer Staples|17495|2019-06-04|15/04/2019|0.26||395500000||26.18|25.15|-0.0393|380936074|||-0.35|-0.0762
02995|R2000VALUE|VLGEA|USD|Consumer Staples|17495|2019-03-05|15/01/2019|0.4||428100000||31.58|30.69|-0.0282|459509589|||-0.0698|0.066
02995|R2000VALUE|VLGEA|USD|Consumer Staples|17495|2018-12-05|15/10/2018|0.43||401600000||25.44|26|0.022|370168595|||0.1026|-0.029
02995|R2000VALUE|VLGEA|USD|Consumer Staples|17495|2018-10-04|15/07/2018|0.39||413600000||25.88|25.44|-0.017|376570862|||-0.1333|0.0482
02995|R2000VALUE|VLGEA|USD|Consumer Staples|17495|2018-06-06|15/04/2018|0.45||394600000||28.9|28.64|-0.009|420513837|||-0.3182|-0.0546
02995|R2000VALUE|VLGEA|USD|Consumer Staples|17495|2018-03-07|15/01/2018|0.66||417400000||23.99|23.89|-0.0042|349070138|||2.1429|0.0799
02995|R2000VALUE|VLGEA|USD|Consumer Staples|17495|2017-12-05|15/10/2017|0.21||386500000||25.44|23.42|-0.0794|370168595|||-0.5532|-0.0589
02995|R2000VALUE|VLGEA|USD|Consumer Staples|17495|2017-10-06|15/07/2017|0.47||410700000||25.8|24.9|-0.0349|375406810|||0.119|0.0477
02995|R2000VALUE|VLGEA|USD|Consumer Staples|17495|2017-06-06|15/04/2017|0.42||392000000||25.26|27.05|0.0709|367549473|||0|0.0127
02995|R2000VALUE|VLGEA|USD|Consumer Staples|17495|2015-06-01|15/04/2015|||387100000||32.02|32.29|0.0084|465911884|||0|-0.0244
02995|R2000VALUE|VLGEA|USD|Consumer Staples|17495|2014-09-30|15/07/2014|||396800000||22.92|22.26|-0.0288|333500945|||0|0
02995|R2000VALUE|VLGEA|USD|Consumer Staples|17495|2014-06-02|15/04/2014|||||24.54|22.89|-0.0672|357073013|||0|0
02995|R2000VALUE|VLGEA|USD|Consumer Staples|17495|2014-03-03|15/01/2014|||||27.41|28.61|0.0438|398833369|||0|0
02995|R2000VALUE|VLGEA|USD|Consumer Staples|17495|2013-12-02|15/10/2013|||||38.73|38.45|-0.0072|563546745|||0|0
02995|R2000VALUE|VLGEA|USD|Consumer Staples|17495|2013-10-02|15/07/2013|||||38.16|34.54|-0.0949|555252878||||
02996|R2000VALUE|MRLN|USD|Financial|16665|2022-04-28|15/03/2022|||||23.49|||279038459|||0|0
02996|R2000VALUE|MRLN|USD|Financial|16665|2022-02-10|15/12/2021||0.55||41880000|23.49|||279038459|||0.0784|0.0909
02996|R2000VALUE|MRLN|USD|Financial|16665|2021-10-28|15/09/2021|0.45|0.51|20700000|38390000|22.47|22.92|0.02|266921841|-0.1176|-0.4608|-0.4643|0.0015
02996|R2000VALUE|MRLN|USD|Financial|16665|2021-07-29|15/06/2021|0.84|0.32|20670000|40080000|22.73|22.56|-0.0075|270010392|1.625|-0.4843|0.4737|-0.2065
02996|R2000VALUE|MRLN|USD|Financial|16665|2021-04-29|15/03/2021|0.57|-0.05|26050000|44720000|22.4|22.55|0.0067|266090312|-12.4|-0.4175|-0.5547|0.1687
02996|R2000VALUE|MRLN|USD|Financial|16665|2021-01-28|15/12/2020|1.28|0.1|22290000|24460000|11.8|14.25|0.2076|140172580|11.8|-0.0887|4.5652|-0.0983
02996|R2000VALUE|MRLN|USD|Financial|16665|2020-10-29|15/09/2020|0.23|-0.05|24720000|24370000|6.8|7.3|0.0735|80777420|-5.6|0.0144|-1.46|-0.014
02996|R2000VALUE|MRLN|USD|Financial|16665|2020-07-30|15/06/2020|-0.5|-0.41|25070000|26510000|7.85|7.34|-0.065|93250400|0.2195|-0.0543|-0.5|-0.2987
02996|R2000VALUE|MRLN|USD|Financial|16665|2020-04-30|15/03/2020|-1|0.32|35750000|39350000|10.5|8.88|-0.1543|124729836|-4.125|-0.0915|-2.4493|-0.058
02996|R2000VALUE|MRLN|USD|Financial|16665|2020-01-30|15/12/2019|0.69|0.63|37950000|33770000|21.04|19.7|-0.0637|249934844|0.0952|0.1238|0.15|0.0726
02996|R2000VALUE|MRLN|USD|Financial|16665|2019-10-31|15/09/2019|0.6|0.62|35380000|34240000|24.33|21.51|-0.1159|289016848|-0.0323|0.0333|0.2245|0.1275
02996|R2000VALUE|MRLN|USD|Financial|16665|2019-08-01|15/06/2019|0.49|0.57|31380000|30070000|23.21|23.66|0.0194|275712322|-0.1404|0.0436|0.1951|-0.1498
02996|R2000VALUE|MRLN|USD|Financial|16665|2019-05-02|15/03/2019|0.41|0.46|36910000|27620000|21.8|21.52|-0.0128|258962889|-0.1087|0.3364|-0.1961|0.1984
02996|R2000VALUE|MRLN|USD|Financial|16665|2019-01-31|15/12/2018|0.51|0.55|30800000|26760000|22.15|23.09|0.0424|263120554|-0.0727|0.151|0.0851|0.0899
02996|R2000VALUE|MRLN|USD|Financial|16665|2018-11-01|15/09/2018|0.47|0.49|28260000|26940000|26.58|26.5|-0.003|315744670|-0.0408|0.049|-0.0962|-0.0174
02996|R2000VALUE|MRLN|USD|Financial|16665|2018-08-02|15/06/2018|0.52|0.51|28760000|27200000|30.8|28.8|-0.0649|365874177|0.0196|0.0574|0.04|-0.0107
02996|R2000VALUE|MRLN|USD|Financial|16665|2018-05-03|15/03/2018|0.5|0.4|29070000|28700000|28.85|30.4|0.0537|342710078|0.25|0.0129|0.1111|0.0069
02996|R2000VALUE|MRLN|USD|Financial|16665|2018-02-01|15/12/2017|0.45|0.34|28870000|24140000|23.7|25.75|0.0865|281533067|0.3235|0.1959|0.7308|0.0793
02996|R2000VALUE|MRLN|USD|Financial|16665|2017-10-26|15/09/2017|0.26|0.42|26750000|23510000|28.85|23.9|-0.1716|342710078|-0.381|0.1378|-0.2778|-0.0011
02996|R2000VALUE|MRLN|USD|Financial|16665|2017-07-27|15/06/2017|0.36|0.37|26780000|22690000|25.3|26.3|0.0395|300539501|-0.027|0.1803|2|0.0514
02996|R2000VALUE|MRLN|USD|Financial|16665|2017-04-27|15/03/2017|0.12|0.36|25470000|25390000|25.4|25.45|0.002|301727408|-0.6667|0.0032|-0.6842|0.027
02996|R2000VALUE|MRLN|USD|Financial|16665|2017-01-26|15/12/2016|0.38|0.37|24800000|21300000|21.4|21.75|0.0164|254211280|0.027|0.1643|0.0857|0.0635
02996|R2000VALUE|MRLN|USD|Financial|16665|2016-10-27|15/09/2016|0.35|0.36|23320000|23100000|19|17.8|-0.0632|225701608|-0.0278|0.0095|-0.0278|0.0523
02996|R2000VALUE|MRLN|USD|Financial|16665|2016-07-28|15/06/2016|0.36|0.33|22160000|20300000|18.1|18.36|0.0144|215010484|0.0909|0.0916|0.2414|0.037
02996|R2000VALUE|MRLN|USD|Financial|16665|2016-04-28|15/03/2016|0.29|0.31|21370000|18730000|15.07|14.79|-0.0186|179017009|-0.0645|0.141|0|0.0409
02996|R2000VALUE|MRLN|USD|Financial|16665|2016-02-01|15/12/2015|0.29|0.37|20530000|20360000|15.67|15.33|-0.0217|186144432|-0.2162|0.0083|-0.2368|-0.0039
02996|R2000VALUE|MRLN|USD|Financial|16665|2015-11-02|15/09/2015|0.38|0.35|20610000|19790000|17.66|18.27|0.0345|209783703|0.0857|0.0414|0.1176|0.0193
02996|R2000VALUE|MRLN|USD|Financial|16665|2015-08-04|15/06/2015|0.34|0.37|20220000|19540000|13.78|13.95|0.0123|163693058|-0.0811|0.0348|0.0968|-0.0189
02996|R2000VALUE|MRLN|USD|Financial|16665|2015-04-30|15/03/2015|0.31|0.39|20610000|19110000|17.79|16.9|-0.05|211327990|-0.2051|0.0785|-0.1842|0.0059
02996|R2000VALUE|MRLN|USD|Financial|16665|2015-02-04|15/12/2014|0.38|0.40|20490000|18600000|14.5|15.03|0.0366|172245964|-0.05|0.1016|0|-0.0049
02996|R2000VALUE|MRLN|USD|Financial|16665|2014-10-30|15/09/2014|0.38|0.36|20590000|20700000|17.94|18.71|0.0429|213109840|0.0556|-0.0053|0|0.0198
02996|R2000VALUE|MRLN|USD|Financial|16665|2014-07-29|15/06/2014|0.38|0.38|20190000|19200000|16.38|16.87|0.0299|194578534|0|0.0516|0.0556|-0.0052
02996|R2000VALUE|MRLN|USD|Financial|16665|2014-05-01|15/03/2014|0.36|0.36||19300000|15.19|16.88|0.1113|180442491|0||0|0.0036
02996|R2000VALUE|MRLN|USD|Financial|16665|2014-02-06|15/12/2013|0.36|0.37||19230000|22.4|20.63|-0.079|266090312|-0.027||0|0.0395
02996|R2000VALUE|MRLN|USD|Financial|16665|2013-11-06|15/09/2013|0.36|0.34||18500000|23.46|22.52|-0.0401|278682080|0.0588|||
02997|R2000VALUE||||52760|2022-03-15|15/12/2021||-0.1||284800000|3.81|||0|||0|0.006
02997|R2000VALUE||||52760|2021-11-04|15/09/2021|-0.16|-0.1|394800000|283100000|4.4|4.55|0.0341|0|0.6|0.3946|-0.4056|0.6194
02997|R2000VALUE||||52760|2021-08-06|15/06/2021|-0.2692|-0.18|243800000|272400000|3.94|3.92|-0.0051|0|0.4956|-0.105|-0.4722|0.4191
02997|R2000VALUE||||52760|2021-05-07|15/03/2021|-0.51|-0.22|171800000|251700000|4.12|3.71|-0.0995|0|1.3182|-0.3174|18.0299|-0.3177
02997|R2000VALUE||||52760|2021-03-10|15/12/2020|-0.0268|-0.2|251800000|250000000|3.63|3.63|0|0|-0.866|0.0072|-0.9295|-0.3598
02997|R2000VALUE||||52760|2020-11-09|15/09/2020|-0.38|-0.35|393300000|399500000|2.31|2.48|0.0736|0|0.0857|-0.0155|-2.1446|0.0432
02997|R2000VALUE||||52760|2020-08-10|15/06/2020|0.332|-0.39|377000000|419900000|2.88|2.81|-0.0243|0|-1.8513|-0.1022|-1.3912|-0.1524
02997|R2000VALUE||||52760|2020-05-11|15/03/2020|-0.8487|-0.49|444800000|461130000|3.06|3.19|0.0425|0|0.732|-0.0354|0.2879|-0.1075
02997|R2000VALUE||||52760|2020-03-16|15/12/2019|-0.659|-0.25|498400000|508900000|2.68|2.4|-0.1045|0|1.636|-0.0206|3.1239|0.0477
02997|R2000VALUE||||52760|2019-11-05|15/09/2019|-0.1598|-0.23|475700000|510780000|2.44|2.3|-0.0574|0|-0.3052|-0.0687|-2.3339|-0.0827
02997|R2000VALUE||||52760|2019-08-08|15/06/2019|0.1198|-0.12|518600000|490200000|2.04|2.35|0.152|0|-1.9983|0.0579|-4.0025|0.0554
02997|R2000VALUE||||52760|2019-05-07|15/03/2019|-0.0399|-0.55|491400000|479650000|2.43|2.7|0.1111|0|-0.9275|0.0245|-0.8854|-0.0638
02997|R2000VALUE||||52760|2019-03-12|15/12/2018|-0.3482|-0.16|524900000|487290000|3.15|2.72|-0.1365|0|1.1763|0.0772|-1.1172|0.047
02997|R2000VALUE||||52760|2018-11-07|15/09/2018|2.97|-0.42|501360000|479050000|5.33|5.13|-0.0375|0|-8.0714|0.0466|1.7757|0.0092
02997|R2000VALUE||||52760|2018-08-08|15/06/2018|1.07|-0.45|496780000|454230000|5.74|6.04|0.0523|0|-3.3778|0.0937|-2.3194|0.095
02997|R2000VALUE||||52760|2018-05-10|15/03/2018|-0.811|-0.49|453690000|376320000|6.53|6.37|-0.0245|0|0.6551|0.2056|2.8454|-0.0105
02997|R2000VALUE||||52760|2018-03-14|15/12/2017|-0.2109|-0.16|458500000|432200000|5.16|5.27|0.0213|0|0.3181|0.0609|0.2682|0.1282
02997|R2000VALUE||||52760|2017-11-08|15/09/2017|-0.1663|-0.09|406410000|428040000|5.22|5.1|-0.023|0|0.8478|-0.0505|-0.6214|0.0733
02997|R2000VALUE||||52760|2017-08-09|15/06/2017|-0.4393|-0.18|378650000|424160000|5.98|5.24|-0.1237|0|1.4406|-0.1073|0.2203|-0.0306
02997|R2000VALUE||||52760|2017-05-10|15/03/2017|-0.36|-0.21|390600000|368250000|5.45|5.64|0.0349|0|0.7143|0.0607|-0.7778|-0.1396
02997|R2000VALUE||||52760|2017-03-08|15/12/2016|-1.62|-0.12|454000000|395160000|5.4|5.52|0.0222|0|12.5|0.1489|6.811|0.0991
02997|R2000VALUE||||52760|2016-11-09|15/09/2016|-0.2074|-0.16|413080000|388500000|3.86|4.19|0.0855|0|0.2963|0.0633|-11.37|-0.4022
02997|R2000VALUE||||52760|2016-08-09|15/06/2016|0.02|-0.30|691000000|362120000|4.34|4.4|0.0138|0|-1.0667|0.9082|0|1.0832
02997|R2000VALUE||||52760|2016-05-09|15/03/2016|||331700000||4.24|4.4|0.0377|0|||0|-0.0799
02997|R2000VALUE||||52760|2016-03-21|15/12/2015|||360500000||3.75|3.72|-0.008|0|||0|0.2991
02997|R2000VALUE||||52760|2015-11-02|15/09/2015|||277500000||7.56|7.6|0.0053|0|||0|-0.0125
02997|R2000VALUE||||52760|2015-08-10|15/06/2015|||281000000||6.88|6.97|0.0131|0|||0|0.5663
02997|R2000VALUE||||52760|2014-11-10|15/09/2014|||179400000||5.7|6.35|0.114|0|||0|0.8573
02997|R2000VALUE||||52760|2014-08-11|15/06/2014|||96590000||3.95|3.95|0|0|||0|0
02997|R2000VALUE||||52760|2014-05-12|15/03/2014|||||3.8|3.9|0.0263|0|||0|0
02997|R2000VALUE||||52760|2014-03-31|15/12/2013|||||3.75|3.68|-0.0187|0||||
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2022-04-20|15/03/2022|||||23.43|||152008102|||0|0
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2022-01-24|15/12/2021|-1.13||141700000||24.43|25.08|0.0266|158495857|||-2.8525|0.029
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2021-10-25|15/09/2021|0.61||137700000||30.08|28.08|-0.0665|195151670|||-0.2469|0.011
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2021-08-23|15/06/2021|0.81||136200000||36.41|37.82|0.0387|236219159|||0.125|0.1503
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2021-04-26|15/03/2021|0.72||118400000||35.89|39.95|0.1131|232845523|||-0.0886|-0.0059
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2021-01-25|15/12/2020|0.79||119100000||36.82|36.16|-0.0179|238879137|||0.6122|0.1321
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2020-10-26|15/09/2020|0.49||105200000||26.3|29.83|0.1342|170627952|||-1.1517|0.6232
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2020-08-24|15/06/2020|-3.23||64810000||17.6|15.85|-0.0994|114184490|||3.8939|-0.3442
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2020-04-28|15/03/2020|-0.66||98820000||8.91|9.54|0.0707|57805896|||2.4737|-0.0406
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2020-01-27|15/12/2019|-0.19||103000000||19.23|17.71|-0.079|124759526|||0|0.0259
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2019-10-28|15/09/2019|0.00||100400000||15.02|16.2|0.0786|97446083|||-1|0.002
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2019-08-26|15/06/2019|-2.52||100200000||14.99|13.48|-0.1007|97251446|||-22|-0.1013
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2019-04-29|15/03/2019|0.12||111500000||24.42|21.66|-0.113|158430978|||-0.4|-0.0583
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2019-02-06|15/12/2018|0.2||118400000||22.15|22.47|0.0144|143703771|||0.25|0.0432
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2018-10-25|15/09/2018|0.16||113500000||27.6|22.75|-0.1757|179062040|||-0.4286|0.0035
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2018-08-23|15/06/2018|0.28||113100000||38.36|36.64|-0.0448|248870286|||-0.3488|-0.1087
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2018-04-19|15/03/2018|0.43||126900000||39.75|38.38|-0.0345|257888261|||-0.5474|-0.0193
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2018-01-25|15/12/2017|0.95||129400000||46.62|46.98|0.0077|302459131|||0.2179|0.0801
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2017-10-19|15/09/2017|0.78||119800000||50.25|47.5|-0.0547|326009689|||0.0263|0.0204
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2017-08-15|15/06/2017|0.76||117400000||53.37|48.15|-0.0978|346251477|||-0.2083|-0.0281
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2017-04-20|15/03/2017|0.96||120800000||52.68|51.44|-0.0235|341774935|||0.4118|0.0192
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2017-02-03|15/12/2016|0.68|0.62|118530000|116300000|51.12|51.16|0.0008|331654029|0.0968|0.0192|0.1148|0.0578
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2016-10-19|15/09/2016|0.61|0.65|112050000|113160000|50.66|41.4|-0.1828|328669667|-0.0615|-0.0098|0|-0.0875
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2016-08-16|15/06/2016|||122800000||43.26|43.92|0.0153|280660270|||0|-0.0207
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2016-04-19|15/03/2016||1.00|125400000|135800000|42.86|37.55|-0.1239|278065183||-0.0766|0.5873|0
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2016-02-04|15/12/2015|0.67|0.63|125400000|133900000|42.24|39.3|-0.0696|274042782|0.0635|-0.0635|0|-0.0087
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2015-10-19|15/09/2015|0.67|0.64|126500000|117910000|33.7|42.28|0.2546|218637348|0.0469|0.0729|-0.0946|0.0429
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2015-08-18|15/06/2015|0.74|0.94|121300000|121060000|41.69|33.6|-0.1941|270474497|-0.2128|0.002|0.2333|0
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2014-02-05|15/12/2013|0.60|0.94|||29.03|30.65|0.0558|188339532|-0.3617||0|0
02998|R2000VALUE|FLXS|USD|Consumer Discretionary|16106|2013-10-15|15/09/2013|||||25.62|26.66|0.0406|166216289||||
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2022-05-09|15/03/2022||0.01||93000000|9.87|||256239094|||-1.1111|0.0653
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2022-02-28|15/12/2021||-0.09||87300000|9.87|||256239094|||-5.5|-0.008
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2021-11-11|15/09/2021|-0.09|0.02|88590000|88000000|11.93|10.91|-0.0855|309719605|-5.5|0.0067|-1.6923|-0.0282
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2021-08-12|15/06/2021|0.13|0.165|91160000|157940000|13.94|12.1|-0.132|361902017|-0.2121|-0.4228|12|-0.3702
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2021-05-13|15/03/2021|0.01|-0.03|144740000|139610000|13.27|13.53|0.0196|344507896|-1.3333|0.0367|-0.8571|-0.0279
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2021-03-04|15/12/2020|0.07|0.06|148900000|148290000|16.27|16.83|0.0344|422392120|0.1667|0.0041|-0.125|0.0842
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2020-11-04|15/09/2020|0.08|0.035|137330000|137100000|9.48|10.07|0.0622|246114136|1.2857|0.0017|-1.7273|0.1269
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2020-08-05|15/06/2020|-0.11|-0.3|121870000|121370000|6.55|9.02|0.3771|170047227|-0.6333|0.0041|0|-0.1693
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2020-05-07|15/03/2020|-0.11|-0.09|146700000|148640000|5.93|7.72|0.3019|153951145|0.2222|-0.0131|1.75|-0.08
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2020-02-26|15/12/2019|-0.04|0.05|159460000|166410000|9.97|9.44|-0.0532|258835245|-1.8|-0.0418|-5|-0.0292
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2019-11-06|15/09/2019|0.01|0.09|164250000|163090000|9.47|9.76|0.0306|245854541|-0.8889|0.0071|-0.9524|-0.0416
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2019-08-07|15/06/2019|0.21|0.23|171380000|172730000|9.65|9.95|0.0311|250527577|-0.087|-0.0078|0.4|0.0333
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2019-05-06|15/03/2019|0.15|0.15|165850000|163150000|13.14|13.2|0.0046|341132910|0|0.0165|0.875|-0.0107
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2019-02-25|15/12/2018|0.08|0.06|167640000|168510000|16.18|15.24|-0.0581|420055589|0.3333|-0.0052|-0.2727|-0.0401
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2018-11-05|15/09/2018|0.11|0.19|174650000|173390000|25.54|18.51|-0.2753|663054384|-0.4211|0.0073|-0.56|-0.0123
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2018-08-06|15/06/2018|0.25|0.22|176830000|173230000|29.05|27.9|-0.0396|754178883|0.1364|0.0208|0.5625|0.0434
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2018-05-07|15/03/2018|0.16|0.14|169480000|163850000|21.55|24.65|0.1439|559468323|0.1429|0.0344|-17|0.0448
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2018-02-26|15/12/2017|-0.01|0.13|162210000|155600000|19.3|17|-0.1192|501055155|-1.0769|0.0425|-1.1667|0.0222
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2017-11-06|15/09/2017|0.06|0.24|158690000|162240000|16.85|16.6|-0.0148|437449735|-0.75|-0.0219|-0.8|-0.0807
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2017-08-07|15/06/2017|0.3|0.33|172620000|176270000|16.9|18.5|0.0947|438747785|-0.0909|-0.0207|0.2|-0.017
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2017-05-08|15/03/2017|0.25|0.29|175610000|178120000|24.3|22.55|-0.072|630862195|-0.1379|-0.0141|-0.0741|0.0251
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2017-02-28|15/12/2016|0.27|0.27|171310000|173790000|25.95|20.85|-0.1965|673698557|0|-0.0143|-0.1|-0.0601
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2016-11-07|15/09/2016|0.3|0.31|182260000|183920000|25.65|25.4|-0.0097|665910105|-0.0323|-0.009|-0.1176|0.0042
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2016-08-03|15/06/2016|0.34|0.40|181500000|183470000|22.09|22.59|0.0226|573487507|-0.15|-0.0107|-0.0811|0.0272
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2016-05-09|15/03/2016|0.37|0.40|176700000|175310000|32.18|26.55|-0.175|835438117|-0.075|0.0079|-0.0513|-0.0156
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2016-02-24|15/12/2015|0.39|0.37|179500000|180910000|36.91|34.9|-0.0545|958235565|0.0541|-0.0078|0|0.043
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2015-10-29|15/09/2015|0.39|0.37|172100000|176770000|39.59|35.36|-0.1068|1027812147|0.0541|-0.0264|0.1818|-0.4875
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2015-07-30|15/06/2015|0.33|0.40|335800000|172740000|52.63|58.13|0.1045|1366348931|-0.175|0.944|-0.1538|1.0488
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2015-04-30|15/03/2015|0.39|0.38|163900000|165220000|52.43|49.95|-0.0473|1361156629|0.0263|-0.008|0.1471|0.0493
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2015-02-19|15/12/2014|0.34|0.31|156200000|153450000|64.04|64.96|0.0144|1662568592|0.0968|0.0179|0|0.0058
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2014-11-04|15/09/2014|0.34|0.32|155300000|157070000|55.22|58|0.0503|1433588981|0.0625|-0.0113|-0.0286|0.0071
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2014-08-05|15/06/2014|0.35|0.34|154200000|155470000|45.58|47.11|0.0336|1183321024|0.0294|-0.0082|0.0606|0.0508
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2014-05-06|15/03/2014|0.33|0.30||147950000|37.98|38.74|0.02|986014264|0.1||-2.5|0.0765
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2014-02-25|15/12/2013|-0.22|0.19||137430000|47.88|50.56|0.056|1243032243|-2.1579||-2.0476|-0.0228
02999|R2000VALUE|FRGI|USD|Consumer Discretionary|31034|2013-11-05|15/09/2013|0.21|0.19||140630000|41.49|44.47|0.0718|1077138861|0.1053|||
03000|R2000VALUE|SCWX|USD|Information Technology|976457|2022-06-02|15/04/2022||-0.0486||130490000|14.41|||1213354338|||-0.3925|0.0125
03000|R2000VALUE|SCWX|USD|Information Technology|976457|2022-03-10|15/01/2022||-0.08||128880000|14.41|||1213354338|||0.3029|-0.0302
03000|R2000VALUE|SCWX|USD|Information Technology|976457|2021-12-02|15/10/2021|0.01|-0.0614|133700000|132900000|16.93|15.65|-0.0756|1425544034|-1.1629|0.006|0|-0.0035
03000|R2000VALUE|SCWX|USD|Information Technology|976457|2021-09-02|15/07/2021|0.01|-0.0143|134170000|134980000|21.85|18.43|-0.1565|1839819085|-1.6993|-0.006|-0.8|-0.0379
03000|R2000VALUE|SCWX|USD|Information Technology|976457|2021-06-03|15/04/2021|0.05|-0.0351|139460000|135240000|14.68|15.82|0.0777|1236088982|-2.4245|0.0312|0|-0.002
03000|R2000VALUE|SCWX|USD|Information Technology|976457|2021-03-11|15/01/2021|0.00|0.0094|139740000|138480000|15.19|14.12|-0.0704|1279032066|-1|0.0091|-1|-0.0134
03000|R2000VALUE|SCWX|USD|Information Technology|976457|2020-12-03|15/10/2020|0.08|0.0508|141640000|138110000|12.15|12.32|0.014|1023057245|0.5748|0.0256|-0.2|0.0228
03000|R2000VALUE|SCWX|USD|Information Technology|976457|2020-09-09|15/07/2020|0.1|0.02|138480000|136100000|11.74|12.06|0.0273|988534337|4|0.0175|2.3333|-0.0191
03000|R2000VALUE|SCWX|USD|Information Technology|976457|2020-06-04|15/04/2020|0.03|-0.05|141180000|134710000|13.91|12.31|-0.115|1171253215|-1.6|0.048|0.5|-0.0057
03000|R2000VALUE|SCWX|USD|Information Technology|976457|2020-03-27|15/01/2020|0.02|-0.01|141990000|138980000|11.92|12.14|0.0185|1003690767|-3|0.0217|1|0.0047
03000|R2000VALUE|SCWX|USD|Information Technology|976457|2019-12-05|15/10/2019|0.01|-0.03|141330000|136120000|11.24|15.11|0.3443|946433215|-1.3333|0.0383|-2|0.0346
03000|R2000VALUE|SCWX|USD|Information Technology|976457|2019-09-05|15/07/2019|-0.01|-0.04|136610000|133070000|12.24|14.81|0.21|1030635460|-0.75|0.0266|-0.5|0.0284
03000|R2000VALUE|SCWX|USD|Information Technology|976457|2019-06-05|15/04/2019|-0.02|-0.05|132840000|132070000|14.62|13.6|-0.0698|1231036812|-0.6|0.0058|-2|0.0163
03000|R2000VALUE|SCWX|USD|Information Technology|976457|2019-03-27|15/01/2019|0.02|0.01|130710000|132620000|19.83|17.63|-0.1109|1669730512|1|-0.0144|-0.6667|-0.0177
03000|R2000VALUE|SCWX|USD|Information Technology|976457|2018-12-06|15/10/2018|0.06|-0.04|133060000|130760000|17.58|15.64|-0.1104|1480275461|-2.5|0.0176|-7|0.0332
03000|R2000VALUE|SCWX|USD|Information Technology|976457|2018-09-05|15/07/2018|-0.01|-0.05|128780000|127620000|12.15|13|0.07|1023057245|-0.8|0.0091|-0.8333|0.0208
03000|R2000VALUE|SCWX|USD|Information Technology|976457|2018-06-06|15/04/2018|-0.06|-0.06|126160000|122400000|10.72|11.51|0.0737|902648089|0|0.0307|-0.5|0.0444
03000|R2000VALUE|SCWX|USD|Information Technology|976457|2018-03-28|15/01/2018|-0.12|-0.08|120800000|117710000|8.82|8.08|-0.0839|742663775|0.5|0.0263|1|0.0278
03000|R2000VALUE|SCWX|USD|Information Technology|976457|2017-12-06|15/10/2017|-0.06|-0.08|117530000|104670000|8.95|8.27|-0.076|753610077|-0.25|0.1229|-0.1429|0.0108
03000|R2000VALUE|SCWX|USD|Information Technology|976457|2017-09-06|15/07/2017|-0.07|-0.08|116270000|101250000|10.07|11.03|0.0953|847916581|-0.125|0.1483|-0.125|0.0222
03000|R2000VALUE|SCWX|USD|Information Technology|976457|2017-06-06|15/04/2017|-0.08|-0.13|113740000|95780000|11.47|10.45|-0.0889|965799773|-0.3846|0.1875|3|-0.0434
03000|R2000VALUE|SCWX|USD|Information Technology|976457|2017-03-29|15/01/2017|-0.02|-0.06|118900000|116720000|11.38|9.68|-0.1494|958221558|-0.6667|0.0187|0|0.1101
03000|R2000VALUE|SCWX|USD|Information Technology|976457|2016-12-07|15/10/2016|-0.02|-0.06|107110000||12.45|12.02|-0.0345|1048317934|-0.6667||-0.7143|0.0734
03000|R2000VALUE|SCWX|USD|Information Technology|976457|2016-06-01|15/04/2016|-0.07|-0.08|99790000||13.81|13.28|-0.0384|1162833039|-0.125|||
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2022-03-11|15/01/2022|||||32.19|||238673195|||0|0
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2021-12-07|15/10/2021|0.08||82460000||32.8|33.38|0.0177|243196054|||0|0.0556
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2021-10-13|15/07/2021|0.08||78120000||35|35.16|0.0046|259507990|||-0.7419|0.0244
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2021-06-08|15/04/2021|0.31||76260000||37.91|36.08|-0.0483|281084225|||-0.4833|0.0236
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2021-03-11|15/01/2021|0.6||74500000||37.72|37.79|0.0019|279675477|||-0.2105|-0.021
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2020-12-07|15/10/2020|0.76||76100000||35.15|35.5|0.01|260620178|||-0.1059|0.1737
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2020-10-13|15/07/2020|0.85||64840000||37.49|35.63|-0.0496|277970142|||0.3934|-0.1498
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2020-06-08|15/04/2020|0.61||76260000||36.14|34.63|-0.0418|267960531|||-0.0317|0.0739
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2020-03-05|15/01/2020|0.63||71010000||31.78|32.11|0.0104|235633260|||0.3696|-0.0015
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2019-12-06|15/10/2019|0.46||71120000||34.82|35.21|0.0112|258173375|||-0.098|0.0143
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2019-10-10|15/07/2019|0.51||70120000||32.82|33.63|0.0247|243344347|||-0.3108|-0.0109
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2019-06-07|15/04/2019|0.74||70890000||28.89|30|0.0384|214205305|||1.4667|0.0145
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2019-03-11|15/01/2019|0.3||69880000||28.39|28.32|-0.0025|210498048|||1.5|0.0565
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2018-12-07|15/10/2018|0.12||66140000||28.77|27.53|-0.0431|213315571|||-0.6757|0.0081
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2018-10-12|15/07/2018|0.37||65610000||33.85|33.53|-0.0095|250981288|||-6.2857|0.0117
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2018-06-06|15/04/2018|-0.07||64850000||42|44.58|0.0614|311409588|||-0.9195|-0.0586
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2018-03-09|15/01/2018|-0.87||68890000||36.39|36.52|0.0036|269814160|||-3.0714|0.0336
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2017-12-08|15/10/2017|0.42||66650000||43|43.25|0.0058|318824102|||1.3333|0.0132
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2017-10-10|15/07/2017|0.18||65780000||50.33|41.72|-0.1711|373172503|||-0.5909|0.0159
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2017-06-07|15/04/2017|0.44||64750000||35.85|38.34|0.0695|265810316|||0|-0.0064
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2017-03-13|15/01/2017|||65170000||34.29|35.28|0.0289|254243692|||0|-0.0216
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2016-12-09|15/10/2016|||66610000||40.48|39.38|-0.0272|300139523|||0|0.026
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2016-09-03|15/07/2016|||64920000||37.63|37.51|-0.0032|279008170|||0|0.0106
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2016-06-07|15/04/2016|||64240000||33.77|33.58|-0.0056|250388141|||0|-0.5177
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2016-03-09|15/01/2016|||133200000||37.75|34.04|-0.0983|279897904|||0|0.9646
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2015-12-04|15/10/2015|||67800000||30.18|32.7|0.0835|223770035|||0|0.0348
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2015-10-09|15/07/2015|||65520000||24.04|27.1|0.1273|178244923|||0|0.0049
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2015-06-08|15/04/2015|||65200000||31.04|29.98|-0.0341|230146521|||0|-0.5011
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2015-03-10|15/01/2015|||130700000||28.81|29.22|0.0142|213612144|||0|0.9791
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2014-12-05|15/10/2014|||66040000||27.63|29.75|0.0767|204863016|||0|-0.0002
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2014-10-10|15/07/2014|||66050000||25.15|25.29|0.0056|186475024|||0|0
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2014-06-06|15/04/2014|||||32.53|31.39|-0.035|241194131|||0|0
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2014-03-11|15/01/2014|||||34.99|34.49|-0.0143|259433857|||0|0
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2013-12-06|15/10/2013|||||39.12|35.03|-0.1046|290055780|||0|0
03001|R2000VALUE|ODC|USD|Consumer Staples|20546|2013-10-11|15/07/2013|||||33.98|34.51|0.0156|251945182||||
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2022-05-06|15/03/2022||-0.1704||54000000|6.26|||252097990|||0.3148|-0.0226
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2022-03-04|15/12/2021||-0.1296||55250000|6.26|||252097990|||-0.6497|0.0666
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2021-11-05|15/09/2021|-0.3694|-0.37|50790000|51800000|10.96|11.4|0.0401|441372825|-0.0016|-0.0195|1.3088|0.0065
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2021-08-09|15/06/2021|-0.16|0.00|50460000|52950000|12.59|12.65|0.0048|507014956|-1|-0.047|-1.1893|0.3427
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2021-05-05|15/03/2021|0.845|0.025|37580000|36650000|12.45|12.68|0.0185|501376968|32.8|0.0254|2.5208|-0.1982
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2021-03-02|15/12/2020|0.24|0.13|46870000|43500000|11.55|11.92|0.032|465132864|0.8462|0.0775|0.8462|0.261
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2020-11-09|15/09/2020|0.13|-0.045|37170000|35700000|9.43|11|0.1665|379757834|-3.8889|0.0412|-1.7647|0.0699
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2020-08-10|15/06/2020|-0.17|-0.12|34740000|32150000|8.75|9.45|0.08|352373376|0.4167|0.0806|-0.2917|0.0719
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2020-05-11|15/03/2020|-0.24|-0.05|32410000|35700000|8.95|8.52|-0.048|360427617|3.8|-0.0922|-3.4|-0.1749
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2020-03-03|15/12/2019|0.1|0.09|39280000|41750000|12.53|12.31|-0.0176|504598664|0.1111|-0.0592|-2.25|0.0957
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2019-11-05|15/09/2019|-0.08|0.04|35850000|40650000|13.33|12.9|-0.0323|536815666|-3|-0.1181|-6.3333|-0.0843
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2019-08-02|15/06/2019|0.015|0.03|39150000|40000000|12.25|12.19|-0.0049|493322727|-0.5|-0.0213|-0.7|0.1151
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2019-05-07|15/03/2019|0.05|-0.02|35110000|36000000|15|14.56|-0.0293|604068645|-3.5|-0.0247|-0.2857|-0.2369
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2019-03-05|15/12/2018|0.07|0.01|46010000|38700000|13.47|13.43|-0.003|542453654|6|0.1889|-4.5|0.2355
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2018-11-05|15/09/2018|-0.02|-0.05|37240000|35750000|13.4|13.99|0.044|539634641|-0.6|0.0417|-0.8462|0.0704
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2018-08-03|15/06/2018|-0.13|0.02|34790000|32450000|12.1|12.4|0.0248|487282056|-7.5|0.0721|-0.2973|0.198
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2018-05-04|15/03/2018|-0.185|0.09|29040000|27600000|11.1|11.35|0.0225|447010813|-3.0556|0.0522|-0.6696|0.2125
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2018-03-05|15/12/2017|-0.56|-0.06|23950000|27200000|11.75|11.35|-0.034|473187105|8.3333|-0.1195|-19.6667|-0.2555
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2017-11-09|15/09/2017|0.03|0.12|32170000|35050000|11.1|11.15|0.0045|447010813|-0.75|-0.0822|-0.7857|-0.0856
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2017-08-04|15/06/2017|0.14|0.12|35180000|37050000|12.55|12.7|0.012|505404107|0.1667|-0.0505|1|0.0609
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2017-05-08|15/03/2017|0.07|0.08|33160000|33800000|11.35|11.4|0.0044|457078623|-0.125|-0.0189|-0.5172|-0.1586
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2017-03-03|15/12/2016|0.145|0.18|39410000|40850000|11.55|11.4|-0.013|465132864|-0.1944|-0.0353|0.45|0.1899
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2016-11-04|15/09/2016|0.1|0.10|33120000|34980000|11.4|11.9|0.0439|459092155|0|-0.0532|-0.1667|-0.0545
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2016-08-05|15/06/2016|0.12|0.09|35030000|34480000|12.62|12.64|0.0016|508223082|0.3333|0.016|1|0.1311
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2016-05-06|15/03/2016|0.06|0.06|30970000|31870000|11.54|11.72|0.0156|464730143|0|-0.0282|-0.4545|-0.1454
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2016-03-04|15/12/2015|0.11|0.11|36240000|35850000|13.79|13.77|-0.0015|555340439|0|0.0109|0.5714|0.1516
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2015-11-09|15/09/2015|0.07|0.06|31470000|32230000|14.33|14.42|0.0063|577086909|0.1667|-0.0236|-0.125|-0.0353
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2015-08-11|15/06/2015|0.08|0.07|32620000|31800000|13.32|13.36|0.003|536412944|0.1429|0.0258|0.3333|0.1069
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2015-05-06|15/03/2015|0.06|0.02|29470000|26000000|13.2|12.69|-0.0386|531580400|2|0.1335|-0.7778|0.024
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2014-11-12|15/09/2014||0.09|28780000|30100000|12.7|12.76|0.0047|511444778||-0.0439|0|-0.4245
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2014-08-11|15/06/2014||0.09|50010000|32470000|11.51|11.34|-0.0148|463522016||0.5402|0|0
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2014-05-07|15/03/2014|||||11.4|12.05|0.057|459092155|||0|0
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2014-02-10|15/12/2013||||29010000|11.31|11.84|0.0469|455467775|||0|0.1526
03002|R2000VALUE|HMTV|USD|Communication Services|40992|2013-11-13|15/09/2013|-0.04|0.08||25170000|9.86|10.46|0.0609|397074442|-1.5|||
03003|R2000VALUE|SNSE|USD|Healthcare|1169484|2022-05-11|15/03/2022||-0.34||0.00|4.79|||146558805|||0|0
03003|R2000VALUE|SNSE|USD|Healthcare|1169484|2022-03-02|15/12/2021||-0.34||0.00|4.79|||146558805|||0.3878|0
03003|R2000VALUE|SNSE|USD|Healthcare|1169484|2021-11-09|15/09/2021|-0.32|-0.245|0.00|0.00|8.82|8.32|-0.0567|269864014|0.3061|-1|0.8824|0
03003|R2000VALUE|SNSE|USD|Healthcare|1169484|2021-08-11|15/06/2020|-0.17||||7.27|7.92|0.0894|222438939|||-0.4688|0
03003|R2000VALUE|SNSE|USD|Healthcare|1169484|2021-08-04|15/06/2021|-0.32|-0.2904|0.00|0.00|7.45|7.33|-0.0161|227946363|0.1019|-1|-0.2381|0
03003|R2000VALUE|SNSE|USD|Healthcare|1169484|2021-05-12|15/03/2021|-0.42|-0.4208|0.00|0.00|10.16|10.2|0.0039|310863768|-0.0019|-1|-0.6|0
03003|R2000VALUE|SNSE|USD|Healthcare|1169484|2021-03-03|15/12/2020|-1.05|-0.3165|0.00|0.00|16.11|14.5|-0.0999|492914918|2.3175|-1|6|0
03003|R2000VALUE|SNSE|USD|Healthcare|1169484|2021-01-15|15/09/2019|-0.15|||||18.9|-1||||-0.1667|0
03003|R2000VALUE|SNSE|USD|Healthcare|1169484|2021-01-15|15/09/2020|-0.18|||||18.9|-1||||1|0
03003|R2000VALUE|SNSE|USD|Healthcare|1169484|2021-01-15|15/12/2019|-0.09|||||18.9|-1|||||
03004|R2000VALUE|PSTX|USD|Healthcare|1163254|2022-05-10|15/03/2022||-0.6425||833330|4.15|||259401064|||0.8489|-0.964
03004|R2000VALUE|PSTX|USD|Healthcare|1163254|2022-03-10|15/12/2021||-0.3475||23130000|4.15|||259401064|||-0.5325|0
03004|R2000VALUE|PSTX|USD|Healthcare|1163254|2021-11-09|15/09/2021|-0.68|-0.7433|0.00|0.00|6.62|7.02|0.0604|413791560|-0.0852|-1|-0.0811|0
03004|R2000VALUE|PSTX|USD|Healthcare|1163254|2021-08-12|15/06/2021|-0.74|-0.63|0.00|0.00|8.94|8.8|-0.0157|558806108|0.1746|-1|0.1935|0
03004|R2000VALUE|PSTX|USD|Healthcare|1163254|2021-05-11|15/03/2021|-0.62|-0.635|0.00|0.00|7.96|8.48|0.0653|497549983|-0.0236|-1|0.069|0
03004|R2000VALUE|PSTX|USD|Healthcare|1163254|2021-03-11|15/12/2020|-0.58|-0.6867|0.00|0.00|9.8|11.18|0.1408|612561546|-0.1554|-1|-0.0794|0
03004|R2000VALUE|PSTX|USD|Healthcare|1163254|2020-11-12|15/09/2020|-0.63|-0.55|0.00|0.00|10.46|10.5|0.0038|653815681|0.1455|-1|0.3696|0
03004|R2000VALUE|PSTX|USD|Healthcare|1163254|2020-08-20|15/06/2019|-0.46||||8.86|8.61|-0.0282|553805610|||-0.7982|0
03004|R2000VALUE|PSTX|USD|Healthcare|1163254|2020-08-20|15/06/2020|-2.28|-1.15|0.00||8.86|8.61|-0.0282|553805610|0.9826||9.3636|0
03004|R2000VALUE|PSTX|USD|Healthcare|1163254|2020-06-19|15/03/2019|-0.22|||||15.35|-1||||0.0476|0
03004|R2000VALUE|PSTX|USD|Healthcare|1163254|2020-06-19|15/12/2018|-0.21|||||15.35|-1||||-0.85|0
03004|R2000VALUE|PSTX|USD|Healthcare|1163254|2020-06-19|15/12/2019|-1.4|||||15.35|-1||||-0.0278|0
03004|R2000VALUE|PSTX|USD|Healthcare|1163254|2020-06-03|15/03/2020|-1.44||0.00|||15.35|-1||||1.8235|0
03004|R2000VALUE|PSTX|USD|Healthcare|1163254|2019-01-04|15/09/2018|-0.51|||||15.35|-1|||||
03005|R2000VALUE|ETNB|USD|Healthcare|1153684|2022-05-18|15/03/2022||-1.23||0.00|5.63|||114188856|||-0.0611|0
03005|R2000VALUE|ETNB|USD|Healthcare|1153684|2022-03-23|15/12/2021||-1.31||0.00|5.63|||114188856|||0.2358|0
03005|R2000VALUE|ETNB|USD|Healthcare|1153684|2021-11-11|15/09/2021|-1.41|-1.06|0.00|0.00|17.4|17.65|0.0144|352910481|0.3302|-1|0.3689|0
03005|R2000VALUE|ETNB|USD|Healthcare|1153684|2021-08-12|15/06/2021|-1.03|-0.8338|0.00|0.00|18.26|18.46|0.011|370353196|0.2353|-1|0.3919|0
03005|R2000VALUE|ETNB|USD|Healthcare|1153684|2021-05-12|15/03/2021|-0.74|-0.6979|0.00|0.00|25.26|20.37|-0.1936|512328680|0.0603|-1|0.1746|0
03005|R2000VALUE|ETNB|USD|Healthcare|1153684|2021-03-24|15/12/2020|-0.63|-0.8705|0.00|0.00|24.63|23.48|-0.0467|499550865|-0.2763|-1|-0.2674|0
03005|R2000VALUE|ETNB|USD|Healthcare|1153684|2020-11-10|15/09/2020|-0.86|-0.8563|0.00|0.00|24.99|24.79|-0.008|506852473|0.0043|-1|0.0118|0
03005|R2000VALUE|ETNB|USD|Healthcare|1153684|2020-08-13|15/06/2020|-0.85|-0.82|0.00||29.69|30.17|0.0162|602178885|0.0366||1.2973|0
03005|R2000VALUE|ETNB|USD|Healthcare|1153684|2020-05-13|15/03/2019|-0.37||||26.57|24.93|-0.0617|538898367|||-0.5132|0
03005|R2000VALUE|ETNB|USD|Healthcare|1153684|2020-05-13|15/03/2020|-0.76|-0.86|0.00||26.57|24.93|-0.0617|538898367|-0.1163||-0.7054|0
03005|R2000VALUE|ETNB|USD|Healthcare|1153684|2020-03-18|15/12/2019|-2.58|-0.96|0.00||17.1|19.63|0.148|346825833|1.6875||6.3714|0
03005|R2000VALUE|ETNB|USD|Healthcare|1153684|2019-12-18|15/09/2018|-0.35||||30.02|25.97|-0.1349|608872014|||-0.4262|0
03005|R2000VALUE|ETNB|USD|Healthcare|1153684|2019-10-11|15/06/2018|-0.61|||||20.8|-1||||-0.6211|0
03005|R2000VALUE|ETNB|USD|Healthcare|1153684|2019-10-11|15/06/2019|-1.61|||||20.8|-1||||0.2015|0
03005|R2000VALUE|ETNB|USD|Healthcare|1153684|2019-10-11|15/12/2018|-1.34|||||20.8|-1|||||
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2022-05-16|15/02/2022||0.125||177000000|13.16|||314202669|||0.9231|-0.0412
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2022-01-10|15/11/2021|-1.16|0.065|191870000|184610000|9.58|9.95|0.0386|228728083|-18.8462|0.0393|-117|0.3407
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2021-10-13|15/08/2021|0.01|0.07|143110000|134390000|11.05|10.02|-0.0932|263825197|-0.8571|0.0649|-0.9091|0.0441
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2021-07-12|15/05/2021|0.11|-0.25|137060000|125000000|13.56|12.18|-0.1018|323752915|-1.44|0.0965|-0.725|-0.1567
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2021-05-13|15/02/2021|0.4|0.02|162520000|130000000|15.98|13.72|-0.1414|381531805|19|0.2502|-0.4595|-0.1918
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2021-01-11|15/11/2020|0.74|0.24|201100000|142500000|14.62|23.27|0.5917|349061021|2.0833|0.4112|1.4667|0.5711
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2020-10-13|15/08/2020|0.3|-0.03|128000000|107000000|8.79|11.32|0.2878|209866374|-11|0.1963|-1.8824|0.778
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2020-07-10|15/05/2020|-0.34|-0.08|71990000|98000000|5.54|5.28|-0.0469|132270729|3.25|-0.2654|-2.3077|-0.2879
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2020-06-15|15/02/2020|0.26|-0.01|101100000|112500000|5.34|5.84|0.0936|127495617|-27|-0.1013|1.6|-0.0818
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2020-01-09|15/11/2019|0.1|0.24|110110000|142500000|4.65|4.6|-0.0108|111021463|-0.5833|-0.2273|-1.4167|0.2201
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2019-10-10|15/08/2019|-0.24|-0.02|90250000|107000000|4.43|4.43|0|105768829|11|-0.1565|3.8|-0.0342
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2019-07-10|15/05/2019|-0.05|-0.08|93450000|98000000|4.18|4.5|0.0766|99799933|-0.375|-0.0464|-0.9667|-0.1304
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2019-05-14|15/02/2019|-1.5|0.11|107460000|108500000|4.04|4.185|0.0359|96457354|-14.6364|-0.0096|-4|-0.1711
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2019-01-09|15/11/2018|0.5|0.48|129640000|143000000|4.39|4.72|0.0752|104813806|0.0417|-0.0934|-2.6453|0.1908
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2018-10-10|15/08/2018|-0.3039|-0.02|108870000|114000000|5.76|5.4|-0.0625|137523364|14.195|-0.045|6.5975|0.0794
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2018-07-10|15/05/2018|-0.04|-0.07|100860000|114000000|5.55|5.325|-0.0405|132509490|-0.4286|-0.1153|-1.0952|-0.1749
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2018-05-14|15/02/2018|0.42|0.05|122240000|130000000|5.35|5.15|-0.0374|127734367|7.4|-0.0597|0.2|-0.2192
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2018-01-09|15/11/2017|0.35|0.24|156560000|204000000|5.75|6.5|0.1304|137284602|0.4583|-0.2325|-1.473|0.3797
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2017-10-10|15/08/2017|-0.74|-0.01|113470000|161000000|8.5|6.7|-0.2118|202942456|73|-0.2952|0|-0.0003
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2017-10-10|15/09/2017|-0.74|-0.01|113500000||8.5|6.7|-0.2118|202942456|73||4.6923|-0.2866
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2017-07-10|15/05/2017|-0.13|-0.10|159100000|155000000|8.75|7.35|-0.16|208911351|0.3|0.0265|0|-0.0495
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2017-05-15|15/02/2017|0.00|0.06|167390000|174000000|7|6.2|-0.1143|167129081|-1|-0.038|-1|-0.1586
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2017-01-09|15/11/2016|0.24|0.12|198940000|200330000|5|4.5|-0.1|119377915|1|-0.0069|1|0.2492
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2016-10-11|15/08/2016|0.12|0.07|159260000|159540000|2.55|3.8|0.4902|60882736|0.7143|-0.0018|-1.6667|0.0242
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2016-07-11|15/05/2016|-0.18|-0.03|155500000|168160000|2.77|2.76|-0.0036|66135364|5|-0.0753|0.8|-0.0837
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2016-05-16|15/02/2016|-0.10|0.03|169700000|174000000|3.95|3.25|-0.1772|94308554|-4.3333|-0.0247|0|-0.1184
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2016-01-11|15/11/2015|-0.10|0.62|192500000|241830000|4.85|5.11|0.0536|115796575|-1.1613|-0.204|-2.25|0.2484
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2015-10-13|15/08/2015|0.08|0.06|154200000|185200000|7.86|6.11|-0.2226|187662086|0.3333|-0.1674|-3.6667|-0.062
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2015-07-09|15/05/2015|-0.03|0.06|164400000|190270000|8.13|8.01|-0.0148|194108493|-1.5|-0.136|0|-0.0324
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2015-05-13|15/02/2015|-0.03|-0.01|169900000|178640000|8.28|9.01|0.0882|197689821|2|-0.0489|-0.8571|-0.2395
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2015-01-08|15/11/2014|-0.21|0.50|223400000|250460000|7.98|8.82|0.1053|190527153|-1.42|-0.108|0.9091|0.26
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2014-10-09|15/08/2014|-0.11|0.09|177300000|186730000|8.75|7.24|-0.1726|208911351|-2.2222|-0.0505|-6.5|-0.0273
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2014-07-10|15/05/2014|0.02|0.04||191970000|8.83|9.01|0.0204|210821396|-0.5||-1.0099|-0.0657
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2014-05-14|15/02/2014|-2.03|0.24||205470000|10.78|7.51|-0.3033|257378778|-9.4583||-4.2222|-0.1473
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2014-01-08|15/11/2013|0.63|0.41||240950000|16.83|14|-0.1682|401826060|0.5366||0.2353|0.1794
03006|R2000VALUE|VOXX|USD|Consumer Discretionary|17502|2013-10-09|15/08/2013|0.51|0.19||204300000|13.28|14.4|0.0843|317067736|1.6842|||
03007|R2000VALUE|BDTX|USD|Healthcare|1156575|2022-05-17|15/03/2022||-1.01||0.00|4.07|||147451450|||0.0151|0
03007|R2000VALUE|BDTX|USD|Healthcare|1156575|2022-03-29|15/12/2021||-0.995||0.00|4.07|||147451450|||0.0346|0
03007|R2000VALUE|BDTX|USD|Healthcare|1156575|2021-11-08|15/09/2021|-0.97|-0.9617|0.00|0.00|8.04|8.2|0.0199|291280001|0.0086|-1|0.0211|0
03007|R2000VALUE|BDTX|USD|Healthcare|1156575|2021-08-12|15/06/2021|-0.95|-0.87|0.00|0.00|9.45|9.28|-0.018|342362682|0.092|-1|0.131|0
03007|R2000VALUE|BDTX|USD|Healthcare|1156575|2021-05-07|15/03/2021|-0.84|-0.6667|0.00|0.00|25.55|24.54|-0.0395|925647243|0.2599|-1|0.3333|0
03007|R2000VALUE|BDTX|USD|Healthcare|1156575|2021-03-25|15/12/2020|-0.63|-0.62|0.00|0.00|22.42|22.88|0.0205|812250954|0.0161|-1|0.26|0
03007|R2000VALUE|BDTX|USD|Healthcare|1156575|2020-11-10|15/09/2020|-0.5|-0.524|0.00|0.00|32.06|35|0.0917|1161497173|-0.0458|-1|0.2195|0
03007|R2000VALUE|BDTX|USD|Healthcare|1156575|2020-08-11|15/06/2020|-0.41|-0.44|0.00||32.9|29.87|-0.0921|1191929418|-0.0682||2.4167|0
03007|R2000VALUE|BDTX|USD|Healthcare|1156575|2020-05-12|15/03/2019|-0.12||||43.05|42.59|-0.0107|1559652223|||-0.7647|0
03007|R2000VALUE|BDTX|USD|Healthcare|1156575|2020-05-12|15/03/2020|-0.51|-0.49|0.00||43.05|42.59|-0.0107|1559652223|0.0408||-0.8898|0
03007|R2000VALUE|BDTX|USD|Healthcare|1156575|2020-03-24|15/12/2019|-4.63|-1.37|0.00||24.01|27.75|0.1558|869854841|2.3796||50.4444|0
03007|R2000VALUE|BDTX|USD|Healthcare|1156575|2020-01-03|15/12/2018|-0.09|||||39.48|-1||||-0.1818|0
03007|R2000VALUE|BDTX|USD|Healthcare|1156575|2019-10-07|15/06/2018|-0.11|||||39.48|-1||||-0.7755|0
03007|R2000VALUE|BDTX|USD|Healthcare|1156575|2019-10-07|15/06/2019|-0.49|||||39.48|-1|||||
03008|R2000VALUE|TIG|USD|Financial|1163279|2022-05-11|15/03/2022||0.175|||6.98|||357200712|||0.75|0
03008|R2000VALUE|TIG|USD|Financial|1163279|2022-03-23|15/12/2021||0.1||134490000|6.98|||357200712|||-0.4366|-0.1528
03008|R2000VALUE|TIG|USD|Financial|1163279|2021-11-10|15/09/2021|0.15|0.1775|177620000|158740000|10.06|8.29|-0.1759|514819385|-0.1549|0.1189|0.875|0.1346
03008|R2000VALUE|TIG|USD|Financial|1163279|2021-08-11|15/06/2021|0.08|0.1683|156550000|149070000|13.84|9.38|-0.3223|708260444|-0.5247|0.0502|-0.5|0.0669
03008|R2000VALUE|TIG|USD|Financial|1163279|2021-05-12|15/03/2021|0.16|0.1867|146730000|138060000|17.13|16.04|-0.0636|876625771|-0.143|0.0628|-0.2727|0.091
03008|R2000VALUE|TIG|USD|Financial|1163279|2021-03-24|15/12/2020|0.22|0.1619|134490000|110640000|17.09|17.16|0.0041|874578827|0.3589|0.2156|0.0476|0.0167
03008|R2000VALUE|TIG|USD|Financial|1163279|2020-11-12|15/09/2020|0.21|0.1544|132280000|121000000|10.92|13.09|0.1987|558829770|0.3601|0.0932|0.9091|4.4147
03008|R2000VALUE|TIG|USD|Financial|1163279|2020-08-27|15/06/2020|0.11|0.12|24430000|22530000|16.34|16.16|-0.011|836197661|-0.0833|0.0843|-0.8197|-0.7446
03008|R2000VALUE|TIG|USD|Financial|1163279|2020-06-19|15/12/2019|0.61||95640000|||15.51|-1||||3.0667|-0.1133
03008|R2000VALUE|TIG|USD|Financial|1163279|2020-06-03|15/03/2020|0.15||107860000|||15.51|-1|||||
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2022-05-12|15/03/2022||0.32||109700000|17.72|||350158031|||2.5556|0.0037
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2022-03-09|15/12/2021||0.09||109300000|17.72|||350158031|||-0.5|0.0632
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2021-11-04|15/09/2021|0.24|0.18|114750000|102800000|15.85|17.22|0.0864|313205708|0.3333|0.1162|-0.25|0.0528
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2021-08-05|15/06/2021|0.32||109000000||17.08|17.03|-0.0029|337511251|||0.5238|0.0645
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2021-05-06|15/03/2021|0.21||102400000||20.39|20.66|0.0132|402918867|||-0.2759|0.0069
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2021-03-10|15/12/2020|0.29||101700000||17.61|19.45|0.1045|347984389|||-1.2959|0.014
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2020-11-09|15/09/2020|-0.98||100300000||9.99|11.04|0.1051|197408509|||0|0.149
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2020-08-06|15/06/2020|-0.98||87290000||9.85|10.74|0.0904|194642036|||0|-0.0901
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2020-05-11|15/03/2020|-0.98||95930000||8.81|8.95|0.0159|174091000|||-20.6|0.0461
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2020-03-11|15/12/2019|0.05||91700000||8.18|7.25|-0.1137|161641812|||-0.375|0.0359
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2019-11-07|15/09/2019|0.08||88520000||9.91|9.32|-0.0595|195827662|||-0.4667|-0.0243
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2019-08-08|15/06/2019|0.15||90720000||8.72|8.8|0.0092|172312542|||0.0714|-0.006
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2019-05-09|15/03/2019|0.14||91270000||9.59|9.75|0.0167|189504272|||-3.3333|-0.0626
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2019-03-07|15/12/2018|-0.06||97370000||7.43|8.43|0.1346|146821344|||-1.75|0.0961
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2018-11-07|15/09/2018|0.08||88830000||9.23|9.49|0.0282|182390440|||0|-0.0271
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2018-08-07|15/06/2018|0.00||91300000||8.2|9.1|0.1098|162037015|||-1|0.0456
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2018-05-10|15/03/2018|0.03||87320000||9.85|9.1|-0.0761|194642036|||-1.0306|-0.011
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2018-03-14|15/12/2017|-0.98||88290000||11.7|11.35|-0.0299|231199157|||-8.5385|-0.0113
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2017-11-08|15/09/2017|0.13||89300000||9.05|11.95|0.3204|178833542|||-14|0.0979
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2017-08-08|15/06/2017|-0.01||81340000||12.4|10.5|-0.1532|245031581|||-1.0909|-0.0212
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2017-05-10|15/03/2017|0.11||83100000||8.8|8.75|-0.0057|173893389|||0|-0.0101
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2017-03-07|15/12/2016|||83950000||11.25|9.65|-0.1422|222306885|||0|-0.0174
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2016-11-08|15/09/2016|0.22||85440000||11.85|13.8|0.1646|234163260|||0|-0.044
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2016-08-08|15/06/2016|||89370000||12.47|12.87|0.0321|246414837|||0|0.0846
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2016-05-10|15/03/2016|||82400000||9.26|8.72|-0.0583|182983272|||0|0.0301
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2016-02-25|15/12/2015|||79990000||7.82|8.17|0.0448|154527989|||0|0.005
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2015-11-03|15/09/2015|||79590000||11.81|11.98|0.0144|233372836|||0|-0.0204
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2015-08-10|15/06/2015||0.18|81250000|93000000|12.84|12.87|0.0023|253726261||-0.1263|0.2857|-0.0314
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2015-05-07|15/03/2015|0.19|0.14|83880000|93700000|12.9|12.91|0.0008|254911887|0.3571|-0.1048|-0.1364|0.0303
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2015-02-25|15/12/2014|0.22|0.23|81410000|97700000|14.19|13.09|-0.0775|280403076|-0.0435|-0.1667|3.4|-0.142
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2014-11-05|15/09/2014|0.05|0.22|94880000|93700000|14.73|15|0.0183|291073806|-0.7727|0.0126|-0.75|0.0058
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2014-08-04|15/06/2014|0.20|0.27|94330000|94600000|14.21|13.97|-0.0169|280798297|-0.2593|-0.0029|-0.6552|0
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2014-05-07|15/03/2014|0.58|0.22|||12.09|12.52|0.0356|238905802|1.6364||4.2727|0
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2014-03-17|15/12/2013|0.11|0.35||94000000|14.3|12.75|-0.1084|282576755|-0.6857||-0.6207|0
03009|R2000VALUE|NATR|USD|Consumer Staples|16702|2013-11-06|15/09/2013|0.29|0.35||94000000|16.94|16.27|-0.0396|334744778|-0.1714|||
03010|R2000VALUE|SBTX|USD|Healthcare|1167743|2022-05-12|15/03/2022||-0.745||0.00|4.6|||161616093|||0.1053|0
03010|R2000VALUE|SBTX|USD|Healthcare|1167743|2022-03-28|15/12/2021||-0.674||0.00|4.6|||161616093|||0.0337|0
03010|R2000VALUE|SBTX|USD|Healthcare|1167743|2021-11-10|15/09/2021|-0.65|-0.652|0.00|0.00|8.4|8.42|0.0024|295125032|-0.0031|-1|-0.0714|0
03010|R2000VALUE|SBTX|USD|Healthcare|1167743|2021-08-12|15/06/2021|-0.7|-0.536|0.00|0.00|28.31|28.98|0.0237|994641653|0.306|-1|3.6667|0
03010|R2000VALUE|SBTX|USD|Healthcare|1167743|2021-05-13|15/03/2020|-0.15||||26.46|26.52|0.0023|929643861|||-0.7222|0
03010|R2000VALUE|SBTX|USD|Healthcare|1167743|2021-05-13|15/03/2021|-0.54|-0.54|0.00|0.00|26.46|26.52|0.0023|929643861|0|-1|-0.6058|0
03010|R2000VALUE|SBTX|USD|Healthcare|1167743|2021-03-29|15/12/2020|-1.37|-0.49|0.00|0.00|47.31|40.57|-0.1425|1662186466|1.7959|-1|0.9571|0
03010|R2000VALUE|SBTX|USD|Healthcare|1167743|2020-12-02|15/09/2020|-0.7||0.00|||25|-1||||0.3725|0
03010|R2000VALUE|SBTX|USD|Healthcare|1167743|2020-11-10|15/09/2019|-0.51|||||25|-1||||1.4286|0
03010|R2000VALUE|SBTX|USD|Healthcare|1167743|2020-11-10|15/12/2019|-0.21|||||25|-1|||||
03011|R2000VALUE|PBFS|USD|Financial|1163753|2021-11-09|15/09/2021|0.05||13820000||12.8|12.84|0.0031|321271979|||-1.3571|-0.0206
03011|R2000VALUE|PBFS|USD|Financial|1163753|2021-09-28|15/06/2021|-0.14||14110000||12.71|12.47|-0.0189|319013032|||-3.8|-0.0606
03011|R2000VALUE|PBFS|USD|Financial|1163753|2021-05-14|15/03/2021|0.05||15020000||12|12.19|0.0158|301192476|||-0.375|-0.0595
03011|R2000VALUE|PBFS|USD|Financial|1163753|2021-02-22|15/12/2020|0.08||15970000||10.75|10.97|0.0205|269818260|||0.3333|0.0946
03011|R2000VALUE|PBFS|USD|Financial|1163753|2020-11-12|15/09/2020|0.06||14590000||11.08|10.56|-0.0469|278101051|||0|-0.0544
03011|R2000VALUE|PBFS|USD|Financial|1163753|2020-09-28|15/06/2020|0.06||15430000||8.38|8.99|0.0728|210332749|||1|-0.0326
03011|R2000VALUE|PBFS|USD|Financial|1163753|2020-05-14|15/03/2020|0.03||15950000||8.75|8.98|0.0263|219619514|||-1.0857|-0.5783
03011|R2000VALUE|PBFS|USD|Financial|1163753|2020-02-14|15/12/2019|-0.35||37820000||14.86|14.86|0|372976674|||-0.3137|1.0499
03011|R2000VALUE|PBFS|USD|Financial|1163753|2019-12-16|15/09/2019|-0.51||18450000||14.2|14.7|0.0352|356411092|||-3.6842|0.0199
03011|R2000VALUE|PBFS|USD|Financial|1163753|2019-12-10|15/06/2019|0.19||18090000||13.61|13.64|0.0022|341602458|||0.0556|0.0296
03011|R2000VALUE|PBFS|USD|Financial|1163753|2019-06-21|15/03/2019|0.18||17570000|||14.75|-1|||||
03012|R2000VALUE|ACET|USD|Healthcare|1061143|2022-05-16|15/03/2022||-0.5284||875000|15.59|||610242026|||0.2453|-0.7912
03012|R2000VALUE|ACET|USD|Healthcare|1061143|2022-03-10|15/12/2021||-0.4243||4190000|15.59|||610242026|||-0.0133|0.5576
03012|R2000VALUE|ACET|USD|Healthcare|1061143|2021-11-10|15/09/2021|-0.44|-0.43|3430000|2690000|9.28|9.58|0.0323|363248607|0.0233|0.2751|0.2941|-0.2869
03012|R2000VALUE|ACET|USD|Healthcare|1061143|2021-08-12|15/06/2021|-0.34|-0.5214|4810000|2000000|7.15|7.73|0.0811|279873669|-0.3479|1.405|-0.5854|-2.2085
03012|R2000VALUE|ACET|USD|Healthcare|1061143|2021-05-17|15/03/2021|-0.82|-0.48|-3980000|1170000|13.42|13.62|0.0149|525301344|0.7083|-4.4017|0.7826|-1.7357
03012|R2000VALUE|ACET|USD|Healthcare|1061143|2021-03-11|15/12/2020|-0.46|-0.8|5410000|0.00|14.855|14.76|-0.0064|581471772|-0.425|-1|-0.838|0.7855
03012|R2000VALUE|ACET|USD|Healthcare|1061143|2020-11-05|15/09/2020|-2.84|-1.46|3030000|0.00|11.25|11.91|0.0587|440360663|0.9452|-1|1.7048|-0.6811
03012|R2000VALUE|ACET|USD|Healthcare|1061143|2020-07-30|15/06/2020|-1.05|-1.54|9500000||17.36|17.43|0.004|679525455|-0.3182||-0.2105|0
03012|R2000VALUE|ACET|USD|Healthcare|1061143|2020-05-07|15/03/2020|-1.33|-0.34|0.00||12.25|13.37|0.0914|479503833|2.9118||-0.7595|0
03012|R2000VALUE|ACET|USD|Healthcare|1061143|2020-03-12|15/12/2019|-5.53|-0.63|0.00||8.19|7.49|-0.0855|320582546|7.7778||0.1618|0
03012|R2000VALUE|ACET|USD|Healthcare|1061143|2019-11-05|15/09/2019|-4.76|-0.54|0.00||57.05|54.04|-0.0528|2233117819|7.8148||0.3333|0
03012|R2000VALUE|ACET|USD|Healthcare|1061143|2019-08-14|15/06/2019|-3.57|-0.39|0.00||68.25|68.95|0.0103|2671521353|8.1538||0.3421|0
03012|R2000VALUE|ACET|USD|Healthcare|1061143|2019-05-15|15/03/2019|-2.66|-0.27|0.00||56.91|56.56|-0.0062|2227637799|8.8519||0.8095|0
03012|R2000VALUE|ACET|USD|Healthcare|1061143|2019-03-18|15/12/2018|-1.47|-0.34|0.00||61.32|48.86|-0.2032|2400259172|3.3235||-0.3|0
03012|R2000VALUE|ACET|USD|Healthcare|1061143|2018-11-13|15/09/2018|-2.1|-0.51|0.00||79.1|82.11|0.0381|3096224687|3.1176||14|0
03012|R2000VALUE|ACET|USD|Healthcare|1061143|2018-08-09|15/06/2017|-0.14||||11.94|11.32|-0.0519|467369433|||-0.9583|0
03012|R2000VALUE|ACET|USD|Healthcare|1061143|2018-08-09|15/06/2018|-3.36|-0.42|0.00||11.94|11.32|-0.0519|467369433|7||0.0435|0
03012|R2000VALUE|ACET|USD|Healthcare|1061143|2018-05-10|15/03/2018|-3.22|-0.26|0.00||10.85|11.96|0.1023|424703409|11.3846||-0.91|0
03012|R2000VALUE|ACET|USD|Healthcare|1061143|2018-03-29|15/12/2017|-35.77|-1.03|0.00||10.56|8.57|-0.1884|413351892|33.7282||2.9308|0
03012|R2000VALUE|ACET|USD|Healthcare|1061143|2017-11-29|15/09/2017|-9.1||0.00|||16.88|-1||||74.8333|0
03012|R2000VALUE|ACET|USD|Healthcare|1061143|2017-05-04|15/03/2017|-0.12|||||16.88|-1||||0|0
03012|R2000VALUE|ACET|USD|Healthcare|1061143|2017-02-03|15/12/2016|-0.12|||||16.88|-1|||||
03013|R2000VALUE|IVC|USD|Healthcare|21030|2022-05-09|15/03/2022||-0.195||221710000|2.375|||83171745|||-15.6617|-0.0753
03013|R2000VALUE|IVC|USD|Healthcare|21030|2022-02-10|15/12/2021||0.0133||239760000|2.39|||83697044|||-1.0691|0.092
03013|R2000VALUE|IVC|USD|Healthcare|21030|2021-10-27|15/09/2021|-0.12|-0.1925|224200000|219560000|4.56|4.82|0.057|159689748|-0.3766|0.0211|-0.5714|-0.0073
03013|R2000VALUE|IVC|USD|Healthcare|21030|2021-08-04|15/06/2021|-0.28|-0.23|225860000|214600000|6.98|7.98|0.1433|244437381|0.2174|0.0525|-0.2222|0.1512
03013|R2000VALUE|IVC|USD|Healthcare|21030|2021-05-05|15/03/2021|-0.36|-0.3433|196200000|206530000|8.94|7.99|-0.1063|313075942|0.0486|-0.05|2.6|-0.1243
03013|R2000VALUE|IVC|USD|Healthcare|21030|2021-02-10|15/12/2020|-0.1|-0.1975|224040000|215710000|10.59|9.64|-0.0897|370858438|-0.4937|0.0386|0|0.0572
03013|R2000VALUE|IVC|USD|Healthcare|21030|2020-10-29|15/09/2020|-0.1|-0.205|211910000|202350000|7.37|8.11|0.1004|258095052|-0.5122|0.0472|-0.5238|0.0795
03013|R2000VALUE|IVC|USD|Healthcare|21030|2020-08-05|15/06/2020|-0.21|-0.36|196300000|209960000|6.83|6.88|0.0073|239184425|-0.4167|-0.0651|0|-0.1012
03013|R2000VALUE|IVC|USD|Healthcare|21030|2020-05-06|15/03/2020|-0.21|-0.22|218400000|221660000|7.17|6.23|-0.1311|251091123|-0.0455|-0.0147|-0.25|-0.0623
03013|R2000VALUE|IVC|USD|Healthcare|21030|2020-02-10|15/12/2019|-0.28|-0.13|232910000|241260000|7.57|9.3|0.2285|265098999|1.1538|-0.0346|0.8667|-0.0121
03013|R2000VALUE|IVC|USD|Healthcare|21030|2019-11-06|15/09/2019|-0.15|-0.2|235770000|244810000|8.51|11.26|0.3231|298017502|-0.25|-0.0369|-0.5161|-0.0004
03013|R2000VALUE|IVC|USD|Healthcare|21030|2019-08-05|15/06/2019|-0.31|-0.26|235860000|238320000|4.88|5.62|0.1516|170896052|0.1923|-0.0103|-0.0313|0.0558
03013|R2000VALUE|IVC|USD|Healthcare|21030|2019-05-06|15/03/2019|-0.32|-0.33|223400000|229930000|7.57|7.19|-0.0502|265098999|-0.0303|-0.0284|1|-0.0866
03013|R2000VALUE|IVC|USD|Healthcare|21030|2019-02-13|15/12/2018|-0.16|-0.42|244580000|239220000|5.23|8.61|0.6463|183152938|-0.619|0.0224|-0.6|0.0001
03013|R2000VALUE|IVC|USD|Healthcare|21030|2018-11-05|15/09/2018|-0.4|-0.31|244560000|250590000|13.71|7.47|-0.4551|480119842|0.2903|-0.0241|-0.0244|-0.0065
03013|R2000VALUE|IVC|USD|Healthcare|21030|2018-08-07|15/06/2018|-0.41|-0.33|246150000|242930000|18.1|16.5|-0.0884|633856258|0.2424|0.0133|0.1714|0.0383
03013|R2000VALUE|IVC|USD|Healthcare|21030|2018-05-07|15/03/2018|-0.35|-0.41|237060000|234780000|18.55|17.35|-0.0647|649615074|-0.1463|0.0097|-0.1667|-0.0531
03013|R2000VALUE|IVC|USD|Healthcare|21030|2018-02-07|15/12/2017|-0.42|-0.42|250350000|246700000|17.45|18.5|0.0602|611093478|0|0.0148|0.0244|-0.0022
03013|R2000VALUE|IVC|USD|Healthcare|21030|2017-11-07|15/09/2017|-0.41|-0.39|250910000|239770000|14.45|16.9|0.1696|506034398|0.0513|0.0465|-0.3492|0.0746
03013|R2000VALUE|IVC|USD|Healthcare|21030|2017-08-07|15/06/2017|-0.63|-0.42|233500000|244230000|15.25|14|-0.082|534050151|0.5|-0.0439|0.3404|0.0077
03013|R2000VALUE|IVC|USD|Healthcare|21030|2017-05-08|15/03/2017|-0.47|-0.39|231720000|228870000|14.4|15.25|0.059|504283407|0.2051|0.0125|0.0217|-0.0609
03013|R2000VALUE|IVC|USD|Healthcare|21030|2017-02-09|15/12/2016|-0.46|-0.30|246740000|262530000|11.5|11.65|0.013|402726343|0.5333|-0.0601|0.2432|-0.0797
03013|R2000VALUE|IVC|USD|Healthcare|21030|2016-10-31|15/09/2016|-0.37|-0.21|268100000|271470000|9.8|9.1|-0.0714|343192890|0.7619|-0.0124|0.1212|-0.0251
03013|R2000VALUE|IVC|USD|Healthcare|21030|2016-07-28|15/06/2016|-0.33|-0.24|275000000|270100000|13.48|11.52|-0.1454|472065297|0.375|0.0181|0.32|0.0675
03013|R2000VALUE|IVC|USD|Healthcare|21030|2016-04-28|15/03/2016|-0.25|-0.17|257600000|272170000|13.59|11.24|-0.1729|475917484|0.4706|-0.0535|3.1667|-0.0907
03013|R2000VALUE|IVC|USD|Healthcare|21030|2016-02-11|15/12/2015|-0.06|-0.16|283300000|284830000|14.4|16.43|0.141|504283407|-0.625|-0.0054|-0.5385|-0.0018
03013|R2000VALUE|IVC|USD|Healthcare|21030|2015-10-22|15/09/2015|-0.13|-0.20|283800000|286630000|17.5|18.95|0.0829|612844435|-0.35|-0.0099|0|-0.0087
03013|R2000VALUE|IVC|USD|Healthcare|21030|2015-07-23|15/06/2015|-0.13|-0.21|286300000|296070000|21.22|17.69|-0.1664|743117628|-0.381|-0.033|-0.381|-0.0093
03013|R2000VALUE|IVC|USD|Healthcare|21030|2015-04-23|15/03/2015|-0.21|-0.29|289000000|275850000|19.8|20.68|0.0444|693389677|-0.2759|0.0477|0|-0.0918
03013|R2000VALUE|IVC|USD|Healthcare|21030|2015-02-05|15/12/2014|-0.21|-0.27|318200000|310400000|15.1|16.82|0.1139|528797212|-0.2222|0.0251|-0.625|-0.0072
03013|R2000VALUE|IVC|USD|Healthcare|21030|2014-10-23|15/09/2014|-0.56|-0.26|320500000|331600000|12.96|15.04|0.1605|453855080|1.1538|-0.0335|0.5556|-0.4924
03013|R2000VALUE|IVC|USD|Healthcare|21030|2014-07-24|15/06/2014|-0.36|-0.22|631400000|327850000|17.58|15|-0.1468|615646007|0.6364|0.9259|-0.2653|0.0029
03013|R2000VALUE|IVC|USD|Healthcare|21030|2014-04-24|15/03/2014|-0.49|-0.22||326900000|17.6|16.12|-0.0841|616346417|1.2273||1.5789|-0.0277
03013|R2000VALUE|IVC|USD|Healthcare|21030|2014-02-06|15/12/2013|-0.19|-0.18||336200000|19.42|18.63|-0.0407|680082227|0.0556||0.0556|0.0093
03013|R2000VALUE|IVC|USD|Healthcare|21030|2013-10-24|15/09/2013|-0.18|-0.26||333100000|18.1|20.11|0.111|633856258|-0.3077|||
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2022-05-13|15/03/2022||-0.7733||0.00|13.84|||363292240|||0.0091|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2022-03-21|15/12/2021||-0.7663||0.00|13.84|||363292240|||-0.0481|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2021-11-04|15/09/2021|-0.76|-0.805|0.00|0.00|9.99|10.2|0.021|262231890|-0.0559|-1|-0.0732|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2021-08-06|15/06/2021|-0.82|-0.6838|0.00|0.00|8.05|9.8|0.2174|211307989|0.1992|-1|-0.4969|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2021-05-06|15/03/2021|-1.63|-0.695|0.00|0.00|14.15|12.97|-0.0834|371429552|1.3453|-1|2.881|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2021-02-26|15/12/2020|-0.42|-0.682|0.00|0.00|15.64|15.72|0.0051|410541235|-0.3842|-1|-0.4|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2020-11-05|15/09/2020|-0.7|-0.6371|0.00|0.00|16.39|17.11|0.0439|430228289|0.0987|-1|-0.2222|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2020-08-03|15/06/2020|-0.9|-0.77|0.00|1990000|17.2|19.43|0.1297|451490371|0.1688|-1|0.1392|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2020-05-08|15/03/2020|-0.79|-0.96|0.00|8950000|8.46|10.01|0.1832|222070255|-0.1771|-1|0.0395|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2020-03-16|15/12/2019|-0.76|-0.76|0.00|2440000|6.28|5.25|-0.164|164846482|0|-1|-0.0732|0.5062
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2019-11-07|15/09/2019|-0.82|-0.65||1620000|8.56|8.01|-0.0643|224695209|0.2615||-0.4605|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2019-08-08|15/06/2019|-1.52|-0.68|||12.96|13.01|0.0039|340192730|1.2353||0.6796|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2019-05-06|15/03/2019|-0.905|-0.59|0.00||12.91|12.63|-0.0217|338880253|0.5339||-0.6229|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2019-03-04|15/12/2018|-2.4|-0.14|||10.11|9|-0.1098|265381819|16.1429||-0.7857|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2018-11-07|15/09/2018|-11.2|-0.25|||14.18|13.2|-0.0691|372217053|43.8||-0.0667|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2018-08-07|15/06/2018|-12|-0.33|0.00||352|342|-0.0284|9239802528|35.3636||-0.1176|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2018-05-08|15/03/2018|-13.6|-0.33|0.00||222|224|0.009|5827375458|40.2121||-0.0286|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2018-03-13|15/12/2017|-14|-0.31|0.00||232|217|-0.0647|6089869848|44.1613||0.1667|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2017-10-25|15/09/2017|-12|-12.80|0.00||220|210|-0.0455|5774876580|-0.0625||0.0345|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2017-08-03|15/06/2017|-11.6|-14.13|0.00||104|122|0.1731|2729941656|-0.1791||-0.2564|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2017-05-09|15/03/2017|-15.6|-14.60|0.00||150|144|-0.04|3937415850|0.0685||0.0541|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2017-03-07|15/12/2016|-14.8|-14.20|0.00||4.3|4.25|-0.0116|112872593|0.0423||0.1563|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2016-11-03|15/09/2016|-12.8|-12.96|0.00||5.25|5.2|-0.0095|137809555|-0.0123||41.6667|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2016-08-02|15/06/2016|-0.3|-13.07|||6.24|6.32|0.0128|163796493|-0.977||0|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2016-05-09|15/03/2016|-0.30|-11.15|||8.31|8.63|0.0385|218132849|-0.9731||-0.0323|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2016-03-08|15/12/2015|-0.31|-16.79|||9.24|8.79|-0.0487|242544810|-0.9815||-0.0882|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2015-11-05|15/09/2015|-0.34|-23.38|||8|7.69|-0.0387|209995512|-0.9855||-0.3333|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2015-07-30|15/06/2015|-0.51|-24.93|||14.01|16.22|0.1577|367754646|-0.9795||-0.1905|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2015-05-12|15/03/2015|-0.63|-24.76|||24.07|22.73|-0.0557|631823989|-0.9746||0.0161|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2015-03-05|15/12/2014|-0.62|-23.40|||22.98|23.82|0.0366|603212096|-0.9735||0.0508|0
03014|R2000VALUE|IMUX|USD|Healthcare|102927|2014-11-13|15/09/2014|-0.59|-25.07|||17.86|18.76|0.0504|468814997|-0.9765|||
03015|R2000VALUE|IBIO|USD|Healthcare|30798|2022-05-13|15/03/2022||-0.045||600000|0.4082|||88970289|||0.125|1.4
03015|R2000VALUE|IBIO|USD|Healthcare|30798|2022-02-14|15/12/2021||-0.04||250000|0.4082|||88970289|||-0.2|-0.5
03015|R2000VALUE|IBIO|USD|Healthcare|30798|2021-11-15|15/09/2021|-0.04|-0.05|211000|500000|0.76|0.6902|-0.0918|165647769|-0.2|-0.578|-5|-0.578
03015|R2000VALUE|IBIO|USD|Healthcare|30798|2021-09-27|15/06/2021|0.01|-0.04|500000|800000|1.17|1.12|-0.0427|255010376|-1.25|-0.375|-1.25|-0.3464
03015|R2000VALUE|IBIO|USD|Healthcare|30798|2021-05-17|15/03/2021|-0.04|-0.04|765000|800000|1.47|1.37|-0.068|320397669|0|-0.0438|0|0.0851
03015|R2000VALUE|IBIO|USD|Healthcare|30798|2021-02-16|15/12/2020|-0.04|-0.035|705000|650000|2.42|2.05|-0.1529|527457394|0.1429|0.0846|-0.2|0.7195
03015|R2000VALUE|IBIO|USD|Healthcare|30798|2020-11-16|15/09/2020|-0.05|-0.08|410000|100000|1.78|1.71|-0.0393|387964511|-0.375|3.1|0.6667|-0.6273
03015|R2000VALUE|IBIO|USD|Healthcare|30798|2020-10-14|15/06/2020|-0.03|-0.05|1100000|100000|2.24|2.08|-0.0714|488225013|-0.4|10|-0.5|10
03015|R2000VALUE|IBIO|USD|Healthcare|30798|2020-06-03|15/03/2020|-0.06||100000||1.64|1.69|0.0305|357450451|||-0.913|-0.6815
03015|R2000VALUE|IBIO|USD|Healthcare|30798|2020-02-26|15/12/2019|-0.69||314000||0.31|0.865|1.7903|67566855|||2.2857|1.9074
03015|R2000VALUE|IBIO|USD|Healthcare|30798|2019-11-27|15/09/2019|-0.21||108000||0.1125|0.109|-0.0311|24520229|||-0.087|-0.8642
03015|R2000VALUE|IBIO|USD|Healthcare|30798|2019-08-28|15/06/2019|-0.23||795000||0.746|0.6751|-0.095|162596363|||0.0455|0.5085
03015|R2000VALUE|IBIO|USD|Healthcare|30798|2019-05-29|15/03/2019|-0.22||527000||0.795|0.8|0.0063|173276291|||-0.0833|-0.1905
03015|R2000VALUE|IBIO|USD|Healthcare|30798|2019-02-27|15/12/2018|-0.24||651000||0.9766|0.8799|-0.099|212857384|||-0.04|13.4667
03015|R2000VALUE|IBIO|USD|Healthcare|30798|2018-11-28|15/09/2018|-0.25||45000||0.83|0.8|-0.0361|180904799|||-0.3421|-0.5055
03015|R2000VALUE|IBIO|USD|Healthcare|30798|2018-08-29|15/06/2018|-0.38||91000||0.7|0.79|0.1286|152570313|||0.0857|0.1667
03015|R2000VALUE|IBIO|USD|Healthcare|30798|2018-05-11|15/03/2018|-0.35||78000||1.505|1.55|0.0299|328026178|||-0.1463|-0.4902
03015|R2000VALUE|IBIO|USD|Healthcare|30798|2018-02-28|15/12/2017|-0.41||153000||2.008|1.987|-0.0105|437658826|||-0.0238|0.2541
03015|R2000VALUE|IBIO|USD|Healthcare|30798|2017-11-29|15/09/2017|-0.42||122000||2.705|1.864|-0.3109|589575275|||-0.1429|-0.1701
03015|R2000VALUE|IBIO|USD|Healthcare|30798|2017-08-30|15/06/2017|-0.49||147000||3.05|2.958|-0.0302|664770651|||0.1136|2.973
03015|R2000VALUE|IBIO|USD|Healthcare|30798|2017-05-31|15/03/2017|-0.44||37000||3.599|3.637|0.0106|784429376||||
03016|R2000VALUE|FOA|USD|Financial|1131052|2022-05-12|15/03/2022||0.3331||420750000|3.4|||644047765|||-0.0186|-0.0521
03016|R2000VALUE|FOA|USD|Financial|1131052|2022-03-02|15/12/2021||0.3394||443890000|3.4|||644047765|||0.257|0.0414
03016|R2000VALUE|FOA|USD|Financial|1131052|2021-11-08|15/09/2021|0.39|0.27|456500000|426230000|5.19|5.58|0.0751|983119954|0.4444|0.071|0.3|0.1735
03016|R2000VALUE|FOA|USD|Financial|1131052|2021-08-11|15/06/2021|0.3|0.38|389000000|449970000|6.55|5.33|-0.1863|1240739079|-0.2105|-0.1355|-0.4955|-0.2217
03016|R2000VALUE|FOA|USD|Financial|1131052|2021-05-13|15/03/2021|0.5947|0.65|499800000|498800000|9.91|9.79|-0.0121|1877209728|-0.0851|0.002|-0.2472|-0.2731
03016|R2000VALUE|FOA|USD|Financial|1131052|2021-03-03|15/12/2020|0.79||687600000||10.14|10.15|0.001|1920777758|||-27.3333|-0.1883
03016|R2000VALUE|FOA|USD|Financial|1131052|2020-11-12|15/09/2020|-0.03||847100000||10.14|10.12|-0.002|1920777758|||0|0.0809
03016|R2000VALUE|FOA|USD|Financial|1131052|2020-08-06|15/06/2020|-0||783700000||10.19|10.25|0.0059|1930248904|||-1|0
03016|R2000VALUE|FOA|USD|Financial|1131052|2020-05-15|15/03/2020|0.03||||9.96|9.97|0.001|1886681055|||0|0
03016|R2000VALUE|FOA|USD|Financial|1131052|2020-03-25|15/12/2019|0.03||||9.6|9.89|0.0302|1818487829||||
03017|R2000VALUE|CRDa|USD|Financial|20854|2022-05-09|15/03/2022||0.17||262260000|7.745|||398339858|||-0.0726|-0.0296
03017|R2000VALUE|CRDa|USD|Financial|20854|2022-03-10|15/12/2021||0.1833||270250000|7.745|||398339858|||-0.1132|0.0302
03017|R2000VALUE|CRDa|USD|Financial|20854|2021-11-08|15/09/2021|0.25|0.2067|288500000|262340000|9.04|8.49|-0.0608|464944139|0.2095|0.0997|0|0.0787
03017|R2000VALUE|CRDa|USD|Financial|20854|2021-08-03|15/06/2021|0.25|0.165|267460000|249850000|10.5|10.13|-0.0352|540034677|0.5152|0.0705|0.6667|0.0564
03017|R2000VALUE|CRDa|USD|Financial|20854|2021-05-05|15/03/2021|0.15|0.15|253180000|241870000|10.28|9.9|-0.037|528719651|0|0.0468|-0.3478|-0.0165
03017|R2000VALUE|CRDa|USD|Financial|20854|2021-03-04|15/12/2020|0.23|0.175|257420000|243410000|9.92|10.5|0.0585|510204194|0.3143|0.0576|-0.2069|0.017
03017|R2000VALUE|CRDa|USD|Financial|20854|2020-11-02|15/09/2020|0.29|0.1433|253120000|241760000|6.4|7.23|0.1297|329163999|1.0237|0.047|0.8125|0.0798
03017|R2000VALUE|CRDa|USD|Financial|20854|2020-08-03|15/06/2020|0.16|0.09|234420000|236170000|7.33|7.27|-0.0082|376995632|0.7778|-0.0074|15|-0.0131
03017|R2000VALUE|CRDa|USD|Financial|20854|2020-05-05|15/03/2020|0.01|0.09|237530000|240140000|6.81|6.49|-0.047|350251059|-0.8889|-0.0109|-0.9286|-0.0391
03017|R2000VALUE|CRDa|USD|Financial|20854|2020-03-05|15/12/2019|0.14|0.12|247190000|246470000|7.4|7.68|0.0378|380595873|0.1667|0.0029|-0.3333|-0.0565
03017|R2000VALUE|CRDa|USD|Financial|20854|2019-11-04|15/09/2019|0.21|0.2|262000000|258510000|10.6|10.26|-0.0321|545177884|0.05|0.0135|0.1053|-0.0084
03017|R2000VALUE|CRDa|USD|Financial|20854|2019-08-05|15/06/2019|0.19|0.2|264230000|267920000|10.2|10.48|0.0275|524605105|-0.05|-0.0138|0.9|0.0695
03017|R2000VALUE|CRDa|USD|Financial|20854|2019-05-06|15/03/2019|0.1|0.15|247060000|265380000|8.95|8.9|-0.0056|460315262|-0.3333|-0.069|-0.6667|-0.0634
03017|R2000VALUE|CRDa|USD|Financial|20854|2019-02-25|15/12/2018|0.3|0.24|263790000|279980000|9.39|10.07|0.0724|482945315|0.25|-0.0578|1|0.0343
03017|R2000VALUE|CRDa|USD|Financial|20854|2018-11-05|15/09/2018|0.15|0.18|255030000|265700000|8.95|8.9|-0.0056|460315262|-0.1667|-0.0402|-0.2105|-0.086
03017|R2000VALUE|CRDa|USD|Financial|20854|2018-08-06|15/06/2018|0.19|0.2|279040000|272960000|8.28|8.32|0.0048|425855903|-0.05|0.0223|0.3571|0.0218
03017|R2000VALUE|CRDa|USD|Financial|20854|2018-05-10|15/03/2018|0.14|0.16|273100000|273220000|7.87|7.74|-0.0165|404768842|-0.125|-0.0004|-0.5|-0.0859
03017|R2000VALUE|CRDa|USD|Financial|20854|2018-03-07|15/12/2017|0.28|0.18|298770000|283400000|8.64|8.02|-0.0718|444371409|0.5556|0.0542|0.2727|0.0421
03017|R2000VALUE|CRDa|USD|Financial|20854|2017-11-06|15/09/2017|0.22|0.25|286700000|281550000|9.26|7.13|-0.23|476259165|-0.12|0.0183|-0.12|0.0095
03017|R2000VALUE|CRDa|USD|Financial|20854|2017-08-09|15/06/2017|0.25|0.22|284000000|284870000|7.21|7.2|-0.0014|370823814|0.1364|-0.0031|0.9231|0.0161
03017|R2000VALUE|CRDa|USD|Financial|20854|2017-05-08|15/03/2017|0.13|0.21|279500000|281540000|8.97|7.9|-0.1193|461343924|-0.381|-0.0072|-0.1333|-0.048
03017|R2000VALUE|CRDa|USD|Financial|20854|2017-02-27|15/12/2016|0.15|0.16|293600000|270360000|8.84|8.89|0.0057|454657774|-0.0625|0.086|-0.25|-0.0061
03017|R2000VALUE|CRDa|USD|Financial|20854|2016-11-07|15/09/2016|0.20|0.19|295400000|284680000|8.71|8.84|0.0149|447971625|0.0526|0.0377|0.0526|-0.0077
03017|R2000VALUE|CRDa|USD|Financial|20854|2016-08-08|15/06/2016|0.19|0.18|297700000|292890000|8.98|8.96|-0.0022|461858205|0.0556|0.0164|0.1176|0.0234
03017|R2000VALUE|CRDa|USD|Financial|20854|2016-05-09|15/03/2016|0.17|0.16|290900000|282210000|6.15|6.62|0.0764|316306030|0.0625|0.0308|0|-0.0319
03017|R2000VALUE|CRDa|USD|Financial|20854|2016-03-10|15/12/2015|0.17|0.11|300500000|287070000|5.01|5.82|0.1617|257673701|0.5455|0.0468|0.0625|-0.0306
03017|R2000VALUE|CRDa|USD|Financial|20854|2015-11-09|15/09/2015|0.16|0.09|310000000|298860000|5.78|5.03|-0.1298|297276243|0.7778|0.0373|1.6667|-0.0444
03017|R2000VALUE|CRDa|USD|Financial|20854|2015-08-03|15/06/2015|0.06|0.18|324400000|313760000|6.5|6.56|0.0092|334307181|-0.6667|0.0339|0.2|0.0581
03017|R2000VALUE|CRDa|USD|Financial|20854|2015-05-07|15/03/2015|0.05|0.17|306600000|289700000|7.47|7.33|-0.0187|384196088|-0.7059|0.0583|-0.2857|0.0033
03017|R2000VALUE|CRDa|USD|Financial|20854|2015-02-23|15/12/2014|0.07|0.13|305600000|287560000|7.77|7.5|-0.0347|399625660|-0.4615|0.0627|-0.5882|-0.0295
03017|R2000VALUE|CRDa|USD|Financial|20854|2014-11-06|15/09/2014|0.17|0.27|314900000|284580000|8.93|8.16|-0.0862|459286651|-0.3704|0.1065|-0.0556|0.0257
03017|R2000VALUE|CRDa|USD|Financial|20854|2014-08-04|15/06/2014|0.18|0.25|307000000|282410000|8|8.45|0.0562|411454992|-0.28|0.0871|0.6364|-0.0241
03017|R2000VALUE|CRDa|USD|Financial|20854|2014-05-05|15/03/2014|0.11|0.2||289370000|9.38|8.43|-0.1013|482430984|-0.45||-0.4211|0.0542
03017|R2000VALUE|CRDa|USD|Financial|20854|2014-02-26|15/12/2013|0.19|0.2||274480000|7.55|7.71|0.0212|388310659|-0.05||0|-0.0117
03017|R2000VALUE|CRDa|USD|Financial|20854|2013-11-04|15/09/2013|0.19|0.24||277740000|7.81|7.44|-0.0474|401682933|-0.2083|||
03018|R2000VALUE|MEC|USD|Industrials|1129438|2022-05-31|15/03/2022||0.2085||139450000|10.68|||218264165|||3.6959|0.1802
03018|R2000VALUE|MEC|USD|Industrials|1129438|2022-03-02|15/12/2021||0.0444||118160000|10.68|||218264165|||-0.6462|-0.0115
03018|R2000VALUE|MEC|USD|Industrials|1129438|2021-11-02|15/09/2021|0.01|0.1255|109020000|119530000|18.06|17.19|-0.0482|369087134|-0.9203|-0.0879|-0.9375|-0.0931
03018|R2000VALUE|MEC|USD|Industrials|1129438|2021-08-03|15/06/2021|0.16|0.2003|120210000|122100000|17.31|16.9|-0.0237|353759595|-0.2012|-0.0155|0.3333|0.0674
03018|R2000VALUE|MEC|USD|Industrials|1129438|2021-05-04|15/03/2021|0.12|0.0967|112620000|108880000|16|15.09|-0.0569|326987504|0.241|0.0343|1.4|0.1812
03018|R2000VALUE|MEC|USD|Industrials|1129438|2021-03-02|15/12/2020|0.05|0.01|95340000|91630000|14.79|14.99|0.0135|302259073|4|0.0405|-2|0.0468
03018|R2000VALUE|MEC|USD|Industrials|1129438|2020-11-02|15/09/2020|-0.05|-0.0432|91080000|91810000|8.91|10.18|0.1425|182091163|0.1574|-0.008|-0.806|0.4554
03018|R2000VALUE|MEC|USD|Industrials|1129438|2020-08-04|15/06/2020|-0.2577|-0.23|62580000|76510000|7.52|7.41|-0.0146|153684126|0.1204|-0.1821|0|-0.4238
03018|R2000VALUE|MEC|USD|Industrials|1129438|2020-05-05|15/03/2020|0.00|-0.05|108610000|112880000|4.7|5.09|0.083|96052575|-1|-0.0378|-1|0.0614
03018|R2000VALUE|MEC|USD|Industrials|1129438|2020-02-26|15/12/2019|-0.08|-0.18|102330000|100050000|7.59|7.12|-0.0619|155114700|-0.5556|0.0228|-1.3333|0.2133
03018|R2000VALUE|MEC|USD|Industrials|1129438|2019-10-29|15/09/2018|0.24||84340000||12.63|7.87|-0.3769|258115763|||1.6726|-0.3437
03018|R2000VALUE|MEC|USD|Industrials|1129438|2019-10-29|15/09/2019|0.0898|0.3|128510000|140080000|12.63|7.87|-0.3769|258115763|-0.7007|-0.0826|-0.8396|0.4039
03018|R2000VALUE|MEC|USD|Industrials|1129438|2019-08-09|15/06/2018|0.56||91540000||11.82|11.58|-0.0203|241562012|||-1.6087|-0.3693
03018|R2000VALUE|MEC|USD|Industrials|1129438|2019-08-06|15/06/2019|-0.92|-0.15|145130000|144740000|12.95|12.2|-0.0579|264655507|5.1333|0.0027|-5.1818|0.664
03018|R2000VALUE|MEC|USD|Industrials|1129438|2019-05-28|15/03/2018|0.22||87220000||15.3|15.75|0.0294|312681805|||0.2222|-0.3932
03018|R2000VALUE|MEC|USD|Industrials|1129438|2019-05-28|15/03/2019|0.18|0.24|143730000|143720000|15.3|15.75|0.0294|312681805|-0.25|0.0001|4.1873|0.572
03018|R2000VALUE|MEC|USD|Industrials|1129438|2019-02-27|15/12/2018|0.0347||91430000|||16.47|-1|||||
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2022-05-12|15/03/2022||-0.28||1200000|2.13|||105279984|||0.1313|-0.0909
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2022-03-10|15/12/2021||-0.2475||1320000|2.13|||105279984|||0.5469|0.0154
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2021-11-04|15/09/2021|-0.19|-0.16|2130000|1300000|3.82|4.18|0.0942|188811977|0.1875|0.6385|0.1875|1.4122
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2021-08-05|15/06/2021|-0.16|-0.1375|883000|1090000|3.75|4.22|0.1253|185352075|0.1636|-0.1899|0.3333|0.1805
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2021-05-06|15/03/2021|-0.12|-0.1|748000|1110000|5.99|5.56|-0.0718|296069036|0.2|-0.3261|0.3333|-0.5296
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2021-03-11|15/12/2020|-0.09|-0.18|1590000|587500|5.77|7.57|0.312|285195058|-0.5|1.7064|-0.5909|1.7179
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2020-11-04|15/09/2020|-0.22|-0.3|585000|623000|1.54|3.36|1.1818|76117917|-0.2667|-0.061|-0.3529|-0.061
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2020-08-06|15/06/2020|-0.34|-0.34|623000|620000|2.95|2.82|-0.0441|145810301|0|0.0048|0.0968|0.0779
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2020-05-07|15/03/2020|-0.31|-0.31|578000|580000|2.6558|2.43|-0.085|131268816|0|-0.0034|0.1481|-0.2157
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2020-03-16|15/12/2019|-0.27|-1.68|737000||3.23|3.33|0.031|159649922|-0.8393||-0.1563|0.3548
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2019-11-07|15/09/2019|-0.32|-1.68|544000||6.02|5.75|-0.0449|297551863|-0.8095||-0.9053|-0.1929
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2019-08-08|15/06/2019|-3.38|-1.68|674000||4.27|3.87|-0.0937|211054228|1.0119||13.0833|0.434
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2019-05-16|15/03/2019|-0.24|-1.68|470000||7.28|7.21|-0.0096|359830172|-0.8571||-0.8509|0
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2019-03-18|15/12/2018|-1.61|-0.22|470000||9.1|9.1|0|449787721|6.3182||-0.4103|0
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2018-10-22|15/09/2018|-2.73|-0.30|470000||12.53|12.04|-0.0391|619323053|8.1||-0.093|0
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2018-08-14|15/06/2018|-3.01|-0.43|470000||124.46|127.54|0.0247|6151711756|6||-0.3065|0
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2018-05-15|15/03/2018|-4.34|-0.43|||122.01|129.01|0.0574|6030615218|9.093||9.093|0
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2018-03-12|15/12/2017|-0.43|-0.48|||150.5|141.75|-0.0581|7438796610|-0.1042||-0.1887|0
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2017-11-16|15/09/2017|-0.53|-0.28|||81.48|70.35|-0.1366|4027330052|0.8929||-0.8107|0
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2017-08-14|15/06/2017|-2.8||||39.9|40.53|0.0158|1972146153|||6.1795|0
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2017-05-09|15/03/2017|-0.39||||36.68|33.39|-0.0897|1812990445|||-0.1136|0
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2017-03-02|15/12/2016|-0.44|-0.57|||34.72|34.23|-0.0141|1716113139|-0.2281||-0.12|0
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2016-11-03|15/09/2016|-0.50|-0.50|0.00||53.2|49.567|-0.0683|2629528142|0||11.5|0
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2016-08-04|15/06/2016|-0.04|-0.50|||37.8|37.8|0|1868348878|-0.92||0|0
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2016-05-10|15/03/2016|-0.04|-0.40|||49.399|49.91|0.0103|2441655155|-0.9||-5|0
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2016-03-03|15/12/2015|0.01|-1.00|||48.3|42|-0.1304|2387334688|-1.01||-1.25|0
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2015-10-29|15/09/2015|-0.04|-0.60|||72.8|74.2|0.0192|3598301767|-0.9333||0|0
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2015-08-06|15/06/2015|-0.04|-0.40|||74.9|63|-0.1589|3702098853|-0.9||0|0
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2015-05-08|15/03/2015|-0.04|-0.40|||53.2|60.249|0.1325|2629528142|-0.9||0|0
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2015-03-04|15/12/2014|-0.04|-0.95|||56|58.8|0.05|2767924320|-0.9579||-0.3333|0
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2014-11-10|15/09/2014|-0.06|-1.08|||39.9|37.45|-0.0614|1972146153|-0.9444||-0.6|0
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2014-08-05|15/06/2014|-0.15|-1.18|||84|71.4|-0.15|4151886480|-0.8729||0|0
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2014-05-08|15/03/2014|-0.15|-1.16|||103.6|96.6|-0.0676|5120659917|-0.8707||0.25|0
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2014-03-04|15/12/2013|-0.12|-1.30|||117.6|122.5|0.0417|5812640997|-0.9077||-0.1429|0
03019|R2000VALUE|ONCT|USD|Healthcare|16229|2013-11-12|15/09/2013|-0.14|-2.12|||110.6|103.6|-0.0633|5466650457|-0.934|||
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2022-03-31|15/02/2022||0.36||110270000|17.05|||166555407|||-0.191|-0.0996
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2022-01-31|15/11/2021|0.52|0.445|129900000|122470000|13.94|17.9|0.2841|136174921|0.1685|0.0607|0.6774|0.0924
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2021-09-30|15/08/2021|0.31|0.31|118910000|119500000|19.36|18.29|-0.0553|189120993|0|-0.0049|-0.4833|-0.0415
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2021-07-01|15/05/2021|0.6|0.35|124060000|116200000|24.35|26.4|0.0842|237866534|0.7143|0.0676|0.5|0.0914
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2021-04-01|15/02/2021|0.4|0.235|113670000|114210000|24.27|24.28|0.0004|237085043|0.7021|-0.0047|-0.3846|-0.0398
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2021-01-21|15/11/2020|0.65|0.45|118380000|118600000|21.56|23.35|0.083|210612003|0.4444|-0.0019|1.9545|0.2929
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2020-10-01|15/08/2020|0.22|-0.07|91560000|79640000|13.68|15.15|0.1075|133635080|-4.1429|0.1497|-1.1078|0.4351
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2020-07-09|15/05/2020|-2.04|-0.58|63800000|37640000|8.47|7.28|-0.1405|82740434|2.5172|0.695|-18|-0.431
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2020-04-02|15/02/2020|0.12|0.02|112120000|112950000|4.35|4.49|0.0322|42493609|5|-0.0073|0.7143|-0.0134
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2020-01-23|15/11/2019|0.07|0.16|113640000|115320000|16.85|14.1|-0.1632|164601689|-0.5625|-0.0146|-0.6667|0.0386
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2019-10-03|15/08/2019|0.21|0.19|109420000|110380000|14.82|14.74|-0.0054|144771331|0.1053|-0.0087|4.25|0.0114
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2019-07-02|15/05/2019|0.04|0.23|108190000|115390000|15.66|13.2|-0.1571|152976995|-0.8261|-0.0624|-0.7143|-0.1047
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2019-04-04|15/02/2019|0.14|0.07|120840000|117980000|16.58|17.27|0.0416|161964150|1|0.0242|-0.1765|0.0359
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2019-01-17|15/11/2018|0.17|0.37|116650000|118700000|21.38|18.9|-0.116|208853643|-0.5405|-0.0173|-0.3929|0.0327
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2018-09-27|15/08/2018|0.28|0.42|112960000|117130000|21.05|21.25|0.0095|205629991|-0.3333|-0.0356|-0.3|-0.0344
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2018-06-28|15/05/2018|0.4|0.4|116980000|114680000|26.75|27.55|0.0299|261311281|0|0.0201|-0.1304|-0.0103
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2018-03-29|15/11/2017|0.46|0.52|118200000|118010000|31.55|30|-0.0491|308200774|-0.1154|0.0016|2.8333|0.0719
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2018-03-28|15/02/2018|0.12|0.31|110270000|111750000|32.5|30.35|-0.0662|317480995|-0.6129|-0.0132|-0.7209|-0.0353
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2017-10-05|15/08/2017|0.43|0.37|114300000|110650000|39.4|39.35|-0.0013|384884667|0.1622|0.033|-0.2037|0.0018
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2017-06-29|15/05/2017|0.54|0.36|114100000|110520000|32.8|37.95|0.157|320411581|0.5|0.0324|1|0.0774
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2017-03-30|15/02/2017|0.27|0.29|105900000|108900000|26.3|26.9|0.0228|256915382|-0.069|-0.0275|-0.4255|-0.0694
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2017-01-04|15/11/2016|0.47|0.44|113800000|112790000|30.15|30.25|0.0033|294524673|0.0682|0.009|0.0732|0
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2016-10-06|15/09/2016||0.41|||23.99|25.16|0.0488|234349815|||0.0513|0
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2016-09-29|15/08/2016|0.38|0.39|104700000|112390000|23.89|23.25|-0.0268|233372947|-0.0256|-0.0684|-0.025|0
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2016-04-14|15/03/2016||0.4|||31.64|31.2|-0.0139|309079953|||-0.2157|0
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2016-01-28|15/11/2015|0.31|0.51|115600000|117900000|29.25|29.91|0.0226|285732896|-0.3922|-0.0195|1.2143|0.2204
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2015-01-22|15/11/2014|0.14|0.24|94720000||19.75|21.47|0.0871|192930759|-0.4167||-0.3333|0.1119
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2014-09-29|15/08/2014|0.21|0.09|85190000||13.6|13.43|-0.0125|132853589|1.3333||0.4|0
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2014-01-06|15/11/2013|0.15|0.12|||14.92|14.74|-0.0121|145748199|0.25||-0.1667|0
03020|R2000VALUE|BSET|USD|Consumer Discretionary|15609|2013-07-11|15/05/2013|0.18|0.18|||16.52|16.96|0.0266|161378036|0|||
03021|R2000VALUE|LAZY|USD|Consumer Discretionary|1072329|2022-05-12|15/03/2022||0.98||327900000|17.18|||212506674|||0.3067|0.1391
03021|R2000VALUE|LAZY|USD|Consumer Discretionary|1072329|2022-03-24|15/12/2021||0.75||287850000|17.18|||212506674|||-0.4|-0.0968
03021|R2000VALUE|LAZY|USD|Consumer Discretionary|1072329|2021-11-04|15/09/2021|1.32|1.25|318730000|318700000|21.68|21.2|-0.0221|268169073|0.056|0.0001|0.0909|-0.0126
03021|R2000VALUE|LAZY|USD|Consumer Discretionary|1072329|2021-08-05|15/06/2021|1.21|1.16|322790000|322780000|20.15|23.96|0.1891|249243849|0.0431|0|2.1842|0.1911
03021|R2000VALUE|LAZY|USD|Consumer Discretionary|1072329|2021-04-21|15/03/2021|0.38|1.26|271000000|223500000|20.29|22.5|0.1089|250975584|-0.6984|0.2125|-0.2963|0.3786
03021|R2000VALUE|LAZY|USD|Consumer Discretionary|1072329|2021-03-18|15/12/2020|0.54|0.59|196570000|196030000|21.43|20.56|-0.0406|265076717|-0.0847|0.0028|-0.0182|-0.0888
03021|R2000VALUE|LAZY|USD|Consumer Discretionary|1072329|2020-11-04|15/09/2020|0.55|1|215720000|216000000|15.4|16.46|0.0688|190489094|-0.45|-0.0013|0.4103|0.0082
03021|R2000VALUE|LAZY|USD|Consumer Discretionary|1072329|2020-07-30|15/06/2020|0.39|0.6|213960000|210000000|13.29|12.8|-0.0369|164389618|-0.35|0.0189|3.875|0.1211
03021|R2000VALUE|LAZY|USD|Consumer Discretionary|1072329|2020-05-07|15/03/2020|0.08|0.24|190850000|189800000|3.2|3.95|0.2344|39582151|-0.6667|0.0055|-1.381|0.317
03021|R2000VALUE|LAZY|USD|Consumer Discretionary|1072329|2020-03-19|15/12/2019|-0.21|-0.37|144910000|132700000|2.7|2.12|-0.2148|33397440|-0.4324|0.092|-0.4647|-0.0852
03021|R2000VALUE|LAZY|USD|Consumer Discretionary|1072329|2019-11-07|15/09/2019|-0.3923|-0.37|158400000|143150000|3.82|4.37|0.144|47251191|0.0603|0.1065|-14.0767|-0.0602
03021|R2000VALUE|LAZY|USD|Consumer Discretionary|1072329|2019-08-13|15/06/2019|0.03|0.07|168550000|165780000|4.37|4.52|0.0343|54054373|-0.5714|0.0167|-0.5714|-0.0261
03021|R2000VALUE|LAZY|USD|Consumer Discretionary|1072329|2019-05-09|15/03/2019|0.07|0.07|173060000|170620000|4.8|4.55|-0.0521|59373228|0|0.0143|-1.1867|0.3751
03021|R2000VALUE|LAZY|USD|Consumer Discretionary|1072329|2019-03-21|15/12/2018|-0.375|-0.23|125850000|132870000|5.44|5.02|-0.0772|67289656|0.6304|-0.0528|-0.0625|-0.1161
03021|R2000VALUE|LAZY|USD|Consumer Discretionary|1072329|2018-11-08|15/09/2018|-0.4|-0.34|142380000|152640000|5.8|4.97|-0.1431|71742650|0.1765|-0.0672|-4.2|-0.1217
03021|R2000VALUE|LAZY|USD|Consumer Discretionary|1072329|2018-08-09|15/06/2018|0.125|0.19|162110000|172880000|8.61|7.92|-0.0801|106500719|-0.3421|-0.0623|-0.5968|-0.0885
03021|R2000VALUE|LAZY|USD|Consumer Discretionary|1072329|2018-05-10|15/03/2018|0.31|0.31|177840000|177350000|9|8.9|-0.0111|111324798|0|0.0028|-2.1923|0.0002
03021|R2000VALUE|LAZY|USD|Consumer Discretionary|1072329|2018-02-07|15/11/2017|-0.26||177800000|||11.1|-1||||3.3333|0
03021|R2000VALUE|LAZY|USD|Consumer Discretionary|1072329|2017-10-16|15/08/2017|-0.06||177800000|||11.1|-1||||5|0
03021|R2000VALUE|LAZY|USD|Consumer Discretionary|1072329|2017-07-17|15/05/2017|-0.01||177800000|||11.1|-1||||-0.8571|0
03021|R2000VALUE|LAZY|USD|Consumer Discretionary|1072329|2017-04-14|15/02/2017|-0.07||177800000|||11.1|-1|||||
03022|R2000VALUE|MBIO|USD|Healthcare|1043280|2022-05-16|15/03/2022||-0.1925||0.00|1.09|||101530048|||0.0026|0
03022|R2000VALUE|MBIO|USD|Healthcare|1043280|2022-03-21|15/12/2021||-0.192||0.00|1.09|||101530048|||0.0649|0
03022|R2000VALUE|MBIO|USD|Healthcare|1043280|2021-11-12|15/09/2021|-0.19|-0.1803|0.00|0.00|2.48|2.31|-0.0685|231004140|0.0538|-1|0.1875|0
03022|R2000VALUE|MBIO|USD|Healthcare|1043280|2021-08-16|15/06/2021|-0.16|-0.194|0.00|0.00|2.73|2.87|0.0513|254290848|-0.1753|-1|-0.1579|0
03022|R2000VALUE|MBIO|USD|Healthcare|1043280|2021-05-14|15/03/2021|-0.19|-0.1867|0.00|0.00|2.7|2.86|0.0593|251496445|0.0177|-1|-0.3871|0
03022|R2000VALUE|MBIO|USD|Healthcare|1043280|2021-03-24|15/12/2020|-0.31|-0.2075|0.00|0.00|3.31|3.46|0.0453|308316002|0.494|-1|0.3478|0
03022|R2000VALUE|MBIO|USD|Healthcare|1043280|2020-11-06|15/09/2020|-0.23|-0.25|0.00|0.00|2.8|2.76|-0.0143|260811120|-0.08|-1|-0.2813|0
03022|R2000VALUE|MBIO|USD|Healthcare|1043280|2020-08-10|15/06/2020|-0.32|-0.27|0.00||3.38|3.07|-0.0917|314836296|0.1852||0.1429|0
03022|R2000VALUE|MBIO|USD|Healthcare|1043280|2020-05-11|15/03/2020|-0.28|-0.31|0.00||2.79|2.95|0.0573|259879652|-0.0968||-0.3171|0
03022|R2000VALUE|MBIO|USD|Healthcare|1043280|2020-03-16|15/12/2019|-0.41|-0.26|0.00||2.05|2.77|0.3512|190950997|0.5769||0.64|0
03022|R2000VALUE|MBIO|USD|Healthcare|1043280|2019-11-12|15/09/2019|-0.25|-0.26|0.00||2.71|2.64|-0.0258|252427913|-0.0385||-0.1379|0
03022|R2000VALUE|MBIO|USD|Healthcare|1043280|2019-08-09|15/06/2019|-0.29|-0.25|0.00||3.08|2.89|-0.0617|286892229|0.16||-0.1471|0
03022|R2000VALUE|MBIO|USD|Healthcare|1043280|2019-05-10|15/03/2019|-0.34|-0.37|0.00||4.08|4.22|0.0343|380039059|-0.0811||-0.2093|-1
03022|R2000VALUE|MBIO|USD|Healthcare|1043280|2019-03-18|15/12/2018|-0.43|-0.28|-25000||4.24|3.95|-0.0684|394942538|0.5357||0.5357|0
03022|R2000VALUE|MBIO|USD|Healthcare|1043280|2018-11-13|15/09/2018|-0.28|-0.21|0.00||4.57|3.99|-0.1269|425681029|0.3333||0.4737|0
03022|R2000VALUE|MBIO|USD|Healthcare|1043280|2018-08-13|15/06/2018|-0.19|-0.25|0.00||6.41|5.99|-0.0655|597071166|-0.24||-0.2083|-1
03022|R2000VALUE|MBIO|USD|Healthcare|1043280|2018-05-14|15/03/2018|-0.24|-0.23|50000||8.25|8.39|0.017|768461348|0.0435||-0.5932|0
03022|R2000VALUE|MBIO|USD|Healthcare|1043280|2018-03-29|15/12/2017|-0.59|-0.24|50000||10.63|10.99|0.0339|990150814|1.4583||1.1852|0
03022|R2000VALUE|MBIO|USD|Healthcare|1043280|2017-11-14|15/09/2017|-0.27||0.00||10.43|9.99|-0.0422|971521465|||0.2857|0
03022|R2000VALUE|MBIO|USD|Healthcare|1043280|2017-08-14|15/06/2017|-0.21||0.00|||9.8|-1||||0.5|-1
03022|R2000VALUE|MBIO|USD|Healthcare|1043280|2017-05-31|15/03/2017|-0.14||50000|||9.8|-1|||||
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2022-05-05|15/03/2022||-0.13||44030000|8.45|||159697239|||-0.1613|0.0304
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2022-03-04|15/12/2021||-0.155||42730000|8.45|||159697239|||-0.0313|-0.0086
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2021-11-04|15/09/2021|0.22|-0.16|42980000|43100000|10.74|10.49|-0.0233|202976136|-2.375|-0.0028|-1.7097|-0.0088
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2021-07-30|15/06/2021|-0.31|-0.1567|43360000|41310000|11.73|10.77|-0.0818|221686223|0.9783|0.0496|0.4091|0.0253
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2021-05-05|15/03/2021|-0.22|-0.19|42290000|39750000|13.57|13.93|0.0265|256460537|0.1579|0.0639|-0.6615|-0.0417
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2021-03-02|15/12/2020|-0.65|-0.04|44130000|46600000|14.28|13.64|-0.0448|269878886|15.25|-0.053|20.6667|0.0735
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2020-10-29|15/09/2020|-0.03|-0.24|41110000|37770000|8.68|8.69|0.0012|164044038|-0.875|0.0884|-0.85|0.1132
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2020-07-31|15/06/2020|-0.2|-0.41|36930000|32060000|8.05|8.33|0.0348|152137614|-0.5122|0.1519|-0.4286|0.0098
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2020-05-01|15/03/2020|-0.35|-0.31|36570000|37250000|9.28|8.26|-0.1099|175383476|0.129|-0.0183|0.75|-0.1391
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2020-02-28|15/12/2019|-0.2|-0.11|42480000|42430000|9.76|10.12|0.0369|184455045|0.8182|0.0012|0.0526|0.0806
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2019-10-30|15/09/2019|-0.19|-0.2|39310000|39860000|10.26|10.22|-0.0039|193904586|-0.05|-0.0138|-0.05|0.0018
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2019-08-02|15/06/2019|-0.2|0.59|39240000|41280000|10.1|9.33|-0.0762|190880735|-1.339|-0.0494|-0.4444|-0.0183
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2019-05-02|15/03/2019|-0.36|-0.26|39970000|41960000|9.75|9.99|0.0246|184266050|0.3846|-0.0474|2.2727|-0.0864
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2019-03-01|15/12/2018|-0.11|-0.05|43750000|45290000|11.36|11.1|-0.0229|214693565|1.2|-0.034|0.5714|0.0053
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2018-10-31|15/09/2018|-0.07|-0.07|43520000|43970000|11.83|11.91|0.0068|223576139|0|-0.0102|-0.125|0.003
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2018-08-02|15/06/2018|-0.08|-0.08|43390000|41970000|12.25|12.65|0.0327|231513755|0|0.0338|-0.6522|0.082
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2018-05-04|15/03/2018|-0.23|-0.19|40100000|39410000|10.5|11.1|0.0571|198440361|0.2105|0.0175|1.3|0.0287
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2018-03-02|15/12/2017|-0.1|-0.03|38980000|40470000|10.25|10.45|0.0195|193715591|2.3333|-0.0368|-0.3333|-0.0363
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2017-11-01|15/09/2017|-0.15|-0.01|40450000|41760000|11.55|11.65|0.0087|218284401|14|-0.0314|0.25|0
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2017-08-03|15/06/2017|-0.12|-0.10|40450000|40540000|11.1|11.15|0.0045|209779817|0.2|-0.0022|0.3333|0.006
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2017-05-09|15/03/2017|-0.09|-0.13|40210000|39580000|8.1|9.55|0.179|153082571|-0.3077|0.0159|-0.7907|-0.0847
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2017-03-02|15/12/2016|-0.43|0.12|43930000|42800000|10.4|9|-0.1346|196550446|-4.5833|0.0264|-3.3889|-0.0419
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2016-11-02|15/09/2016|0.18|0.09|45850000|45360000|7.9|7.95|0.0063|149302750|1|0.0108|-4.6|-0.0026
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2016-08-04|15/06/2016|-0.05|0.06|45970000|44520000|9.03|8.61|-0.0465|170658705|-1.8333|0.0326|-0.7222|0.1384
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2016-05-05|15/03/2016|-0.18|-0.02|40380000|42550000|9.46|8.12|-0.1416|178785316|8|-0.051|0|-0.2525
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2016-03-10|15/12/2015|-0.18|0.40|54020000|53600000|9.2|9.85|0.0707|173871551|-1.45|0.0078|-1.6923|0.215
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2015-11-03|15/09/2015|0.26|0.13|44460000|45250000|9.6|9.19|-0.0427|181431194|1|-0.0175|-9.6667|-0.0089
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2015-08-04|15/06/2015|-0.03|0.08|44860000|44010000|12.15|11.51|-0.0527|229623839|-1.375|0.0193|-1.5|0.0859
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2015-04-29|15/03/2015|0.06|0.05|41310000|43060000|14.75|13.49|-0.0854|278761460|0.2|-0.0406|-0.3333|-0.1808
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2015-03-06|15/12/2014|0.09|0.12|50430000|48940000|12.87|12.79|-0.0062|243231183|-0.25|0.0304|8|0.1397
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2014-11-10|15/09/2014|0.01|0.05|44250000|45030000|12.72|13.2|0.0377|240396328|-0.8|-0.0173|0|0.0814
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2014-07-30|15/06/2014|0.00|0.04|40920000|43400000|13.87|13.01|-0.062|262130265|-1|-0.0571|-1|0.1323
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2014-04-30|15/03/2014|-0.07|-0.05||38330000|13.36|13.34|-0.0015|252491729|0.4||2.5|-0.0267
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2014-02-20|15/12/2013|-0.02|0.07||39380000|13.75|13.08|-0.0487|259862378|-1.2857||-1.2222|0.011
03023|R2000VALUE|KVHI|USD|Information Technology|16478|2013-10-30|15/09/2013|0.09|0.09||38950000|14.12|13.74|-0.0269|266855036|0|||
03024|R2000VALUE|FRBK|USD|Financial|16124|2022-04-21|15/03/2022||0.045||38660000|5.12|||304409583|||-0.4706|-0.0388
03024|R2000VALUE|FRBK|USD|Financial|16124|2022-01-20|15/12/2021|0.08|0.085|43170000|40220000|3.7|3.81|0.0297|219983495|-0.0588|0.0733|0|0.1138
03024|R2000VALUE|FRBK|USD|Financial|16124|2021-10-27|15/09/2021|0.08|0.065|38760000|39180000|3.3|3.09|-0.0636|196201491|0.2308|-0.0107|0|0.012
03024|R2000VALUE|FRBK|USD|Financial|16124|2021-07-23|15/06/2021|0.08|0.065|38300000|39170000|3.7|3.77|0.0189|219983495|0.2308|-0.0222|-0.1111|-0.0818
03024|R2000VALUE|FRBK|USD|Financial|16124|2021-04-22|15/03/2021|0.09|0.05|41710000|36850000|3.64|3.99|0.0962|216416199|0.8|0.1319|0.3314|0.1182
03024|R2000VALUE|FRBK|USD|Financial|16124|2021-01-25|15/12/2020|0.0676|0.005|37300000|31760000|2.84|2.82|-0.007|168852189|12.52|0.1744|0.69|0.1303
03024|R2000VALUE|FRBK|USD|Financial|16124|2020-10-29|15/09/2020|0.04|0.025|33000000|31870000|2.21|2.23|0.009|131395548|0.6|0.0355|0|-0.0909
03024|R2000VALUE|FRBK|USD|Financial|16124|2020-07-27|15/06/2020|0.04|-0.02|36300000|29700000|2.16|2.3|0.0648|128422801|-3|0.2222|-5|0.074
03024|R2000VALUE|FRBK|USD|Financial|16124|2020-04-29|15/03/2020|-0.01|-0.05|33800000|26330000|2.19|2.63|0.2009|130206449|-0.8|0.2837|-0.75|0.053
03024|R2000VALUE|FRBK|USD|Financial|16124|2020-01-28|15/12/2019|-0.04|-0.03|32100000|26420000|3.7|3.51|-0.0514|219983495|0.3333|0.215|0.3333|-0.0213
03024|R2000VALUE|FRBK|USD|Financial|16124|2019-10-28|15/09/2019|-0.03|0.01|32800000|27340000|4.16|3.99|-0.0409|247332783|-4|0.1997|-4|0.2424
03024|R2000VALUE|FRBK|USD|Financial|16124|2019-07-29|15/06/2019|0.01|0.02|26400000|26020000|4.68|4.41|-0.0577|278249380|-0.5|0.0146|0|0.0923
03024|R2000VALUE|FRBK|USD|Financial|16124|2019-04-25|15/03/2019|0.01|0.05|24170000|26030000|5.35|5.01|-0.0636|318084234|-0.8|-0.0715|-0.75|-0.1991
03024|R2000VALUE|FRBK|USD|Financial|16124|2019-01-28|15/12/2018|0.04|0.06|30180000|26510000|6.5|6|-0.0769|386457487|-0.3333|0.1384|0|0.0519
03024|R2000VALUE|FRBK|USD|Financial|16124|2018-10-25|15/09/2018|0.04|0.07|28690000|26700000|6.45|6.62|0.0264|383484726|-0.4286|0.0745|0|0.021
03024|R2000VALUE|FRBK|USD|Financial|16124|2018-07-26|15/06/2018|0.04|0.05|28100000|25120000|7.6|7.9|0.0395|451857979|-0.2|0.1186|0.3333|0.105
03024|R2000VALUE|FRBK|USD|Financial|16124|2018-04-23|15/03/2018|0.03|0.02|25430000|22960000|8.2|8.45|0.0305|487530972|0.5|0.1076|99|0.0414
03024|R2000VALUE|FRBK|USD|Financial|16124|2018-01-22|15/12/2017|0.0003|0.04|24420000|21950000|9.05|9.15|0.011|538067743|-0.9925|0.1125|-0.9925|0.0304
03024|R2000VALUE|FRBK|USD|Financial|16124|2017-10-23|15/09/2017|0.04|0.04|23700000|21590000|9.25|9.2|-0.0054|549958732|0|0.0977|0|0.0628
03024|R2000VALUE|FRBK|USD|Financial|16124|2017-07-20|15/06/2017|0.04|0.04|22300000|20900000|9|9.15|0.0167|535094982|0|0.067|0.3333|0.0862
03024|R2000VALUE|FRBK|USD|Financial|16124|2017-04-20|15/03/2017|0.03|0.03|20530000|18430000|8.1|8.5|0.0494|481585506|0|0.1139|0|0.2112
03024|R2000VALUE|FRBK|USD|Financial|16124|2017-01-23|15/12/2016|0.03|0.03|16950000|18500000|7.75|7.7|-0.0065|460776235|0|-0.0838|0|-0.1093
03024|R2000VALUE|FRBK|USD|Financial|16124|2016-10-27|15/09/2016|0.03|0.02|19030000|15050000|4.05|4.05|0|240792753|0.5|0.2645|0|0.1718
03024|R2000VALUE|FRBK|USD|Financial|16124|2016-07-26|15/06/2016|0.03|0.03|16240000|14190000|4.3|4.43|0.0302|255656503|0|0.1445|0|0.0705
03024|R2000VALUE|FRBK|USD|Financial|16124|2016-04-18|15/03/2016|0.03|0.02|15170000|13310000|4.57|4.6|0.0066|271709351|0.5|0.1397|0|0.039
03024|R2000VALUE|FRBK|USD|Financial|16124|2016-01-28|15/12/2015|0.03|0.02|14600000|12260000|4.15|4.12|-0.0072|246738247|0.5|0.1909|0.5|0.1257
03024|R2000VALUE|FRBK|USD|Financial|16124|2015-10-19|15/09/2015|0.02|0.02|12970000|12210000|3.84|3.8|-0.0104|228307187|0|0.0622|1|0.0039
03024|R2000VALUE|FRBK|USD|Financial|16124|2015-07-20|15/06/2015|0.01|0.02|12920000|11800000|3.5|3.53|0.0086|208092493|-0.5|0.0949|0|0.047
03024|R2000VALUE|FRBK|USD|Financial|16124|2015-04-22|15/03/2015|0.01|0.02|12340000|11800000|3.58|3.56|-0.0056|212848888|-0.5|0.0458||
03025|R2000VALUE|LEGH|USD|Consumer Discretionary|1097779|2022-05-18|15/03/2022||0.42||47050000|25.9|||627027491|||-0.1683|-0.1329
03025|R2000VALUE|LEGH|USD|Consumer Discretionary|1097779|2022-04-11|15/12/2021||0.505||54260000|25.9|||627027491|||0.1744|0.126
03025|R2000VALUE|LEGH|USD|Consumer Discretionary|1097779|2021-11-10|15/09/2021|0.61|0.43|56500000|48190000|24.05|26.37|0.0965|582239803|0.4186|0.1724|0.1961|0.1626
03025|R2000VALUE|LEGH|USD|Consumer Discretionary|1097779|2021-08-09|15/06/2021|0.51|0.43|48600000|47810000|18.1|18.9|0.0442|438192973|0.186|0.0165|0.3784|0.218
03025|R2000VALUE|LEGH|USD|Consumer Discretionary|1097779|2021-05-11|15/03/2021|0.37|0.345|39900000|39270000|18.94|18.28|-0.0348|458529004|0.0725|0.016|-0.1591|-0.1807
03025|R2000VALUE|LEGH|USD|Consumer Discretionary|1097779|2021-03-17|15/12/2020|0.44|0.35|48700000|45320000|16.41|16.35|-0.0037|397278810|0.2571|0.0746|0.2571|0.1134
03025|R2000VALUE|LEGH|USD|Consumer Discretionary|1097779|2020-11-17|15/09/2020|0.35|0.3|43740000|43220000|14.48|14.89|0.0283|350554360|0.1667|0.012|-0.0278|-0.0493
03025|R2000VALUE|LEGH|USD|Consumer Discretionary|1097779|2020-08-14|15/06/2020|0.36|0.35|46010000|42580000|14.79|15.74|0.0642|358059332|0.0286|0.0806|-0.027|0.2022
03025|R2000VALUE|LEGH|USD|Consumer Discretionary|1097779|2020-05-15|15/03/2020|0.37|0.27|38270000|37800000|10.18|12.08|0.1866|246453287|0.3704|0.0124|0.3214|-0.1162
03025|R2000VALUE|LEGH|USD|Consumer Discretionary|1097779|2020-03-30|15/12/2019|0.28|0.25|43300000|40190000|9.59|9.25|-0.0355|232169646|0.12|0.0774|0.12|0.0334
03025|R2000VALUE|LEGH|USD|Consumer Discretionary|1097779|2019-11-14|15/09/2019|0.25|0.33|41900000|44030000|14.8|14.71|-0.0061|358301433|-0.2424|-0.0484|-0.2647|-0.0479
03025|R2000VALUE|LEGH|USD|Consumer Discretionary|1097779|2019-08-14|15/06/2018|0.34||44010000||12.95|12.68|-0.0208|313513746|||-0.0286|-0.0382
03025|R2000VALUE|LEGH|USD|Consumer Discretionary|1097779|2019-08-13|15/06/2019|0.35|0.31|45760000|41330000|12.85|13.03|0.014|311092804|0.129|0.1072|0.2963|0.0719
03025|R2000VALUE|LEGH|USD|Consumer Discretionary|1097779|2019-05-15|15/03/2018|0.27||42690000||11.97|12.27|0.0251|289788392|||-0.069|0.1249
03025|R2000VALUE|LEGH|USD|Consumer Discretionary|1097779|2019-05-13|15/03/2019|0.29|0.22|37950000|38160000|11.78|11.97|0.0161|285188563|0.3182|-0.0055|1.2308|0.0956
03025|R2000VALUE|LEGH|USD|Consumer Discretionary|1097779|2019-04-08|15/12/2018|0.13|0.24|34640000|40520000|11.4|9.03|-0.2079|275988929|-0.4583|-0.1451|-0.8169|-0.6008
03025|R2000VALUE|LEGH|USD|Consumer Discretionary|1097779|2018-11-30|15/09/2017|0.71||86780000|||12.03|-1||||-0.1125|-0.3178
03025|R2000VALUE|LEGH|USD|Consumer Discretionary|1097779|2018-11-30|15/09/2018|0.8||127200000|||12.03|-1|||||
03026|R2000VALUE|AOMR|USD|Financial|1174322|2022-06-01|15/03/2022||0.4467||15930000|17.14|||434190979|||0.1355|0.2653
03026|R2000VALUE|AOMR|USD|Financial|1174322|2022-03-02|15/12/2021||0.3934||12590000|17.14|||434190979|||0.1054|-0.0063
03026|R2000VALUE|AOMR|USD|Financial|1174322|2021-11-09|15/09/2021|0.25|0.3559|9250000|12670000|18.69|18.11|-0.031|473455654|-0.2976|-0.2699|-0.7573|0.0033
03026|R2000VALUE|AOMR|USD|Financial|1174322|2021-08-13|15/06/2020|1.03||9220000||18.8|18.23|-0.0303|476242145|||6.9231|2.7177
03026|R2000VALUE|AOMR|USD|Financial|1174322|2021-08-12|15/06/2021|0.13|0.5011|2480000|4890000|18.71|18.36|-0.0187|473962258|-0.7406|-0.4928|-0.5185|-0.7198
03026|R2000VALUE|AOMR|USD|Financial|1174322|2021-06-21|15/12/2020|0.27||8850000||18.19|18.02|-0.0093|460789639|||-0.1507|-0.0349
03026|R2000VALUE|AOMR|USD|Financial|1174322|2021-06-02|15/03/2021|0.3179||9170000|||18.65|-1||||0.87|0.0663
03026|R2000VALUE|AOMR|USD|Financial|1174322|2020-12-17|15/09/2020|0.17||8600000|||18.65|-1|||||
03027|R2000VALUE|BH|USD|Consumer Discretionary|20673|2022-05-06|15/03/2022|||||118.6|||269874771|||0|0
03027|R2000VALUE|BH|USD|Consumer Discretionary|20673|2022-02-21|15/12/2021|||||118.6|||269874771|||0|0
03027|R2000VALUE|BH|USD|Consumer Discretionary|20673|2021-11-05|15/09/2021|-5.62||82080000||163.94|160.97|-0.0181|373046131|||-0.4733|-0.0959
03027|R2000VALUE|BH|USD|Consumer Discretionary|20673|2021-08-06|15/06/2021|-10.67||90790000||164.29|163.27|-0.0062|373842537|||-1.2867|-0.0371
03027|R2000VALUE|BH|USD|Consumer Discretionary|20673|2021-05-07|15/03/2021|37.22||94290000||139.51|156.01|0.1183|317455551|||1.0507|-0.0538
03027|R2000VALUE|BH|USD|Consumer Discretionary|20673|2021-02-27|15/12/2020|18.15||99650000||117.14|139.5|0.1909|266552537|||0.8132|-0.0211
03027|R2000VALUE|BH|USD|Consumer Discretionary|20673|2020-11-06|15/09/2020|10.01||101800000||85.97|99.57|0.1582|195625082|||-0.5057|0.0549
03027|R2000VALUE|BH|USD|Consumer Discretionary|20673|2020-08-07|15/06/2020|20.25||96500000||71.31|83.39|0.1694|162266185|||-1.3035|-0.2889
03027|R2000VALUE|BH|USD|Consumer Discretionary|20673|2020-05-08|15/03/2020|-66.73||135700000||61.67|58.43|-0.0525|140330328|||-3.7203|-0.1433
03027|R2000VALUE|BH|USD|Consumer Discretionary|20673|2020-02-24|15/12/2019|24.53|-4.15|158400000|206300000|116.91|115.46|-0.0124|266029181|-6.9108|-0.2322|-491.6|-0.0114
03027|R2000VALUE|BH|USD|Consumer Discretionary|20673|2019-11-01|15/09/2019|-0.05|-3.65|160220000|211410000|83.48|93|0.114|189959082|-0.9863|-0.2421|-1.0008|-0.0482
03027|R2000VALUE|BH|USD|Consumer Discretionary|20673|2019-08-02|15/06/2019|63.5|-1.77|168340000|206540000|86.88|89.76|0.0331|197695781|-36.8757|-0.185|1.2391|-0.0743
03027|R2000VALUE|BH|USD|Consumer Discretionary|20673|2019-05-03|15/03/2019|28.36|-2.74|181860000|205580000|134.98|116.02|-0.1405|307147520|-11.3504|-0.1154|0.1561|-0.0688
03027|R2000VALUE|BH|USD|Consumer Discretionary|20673|2019-02-25|15/12/2018|24.53|-4.94|195300000|209050000|142.89|139.77|-0.0218|325146765|-5.9656|-0.0658|-12.7368|-0.0343
03027|R2000VALUE|BH|USD|Consumer Discretionary|20673|2019-01-25|15/03/2018|-2.09|-0.25|202230000|209010000|118.77|126.68|0.0666|270261602|7.36|-0.0324|-0.164|-0.0066
03027|R2000VALUE|BH|USD|Consumer Discretionary|20673|2018-11-05|15/09/2018|-2.5|-2.5|203580000|203580000|151.85|149.78|-0.0136|345535296|0|0|61.5|-0.0247
03027|R2000VALUE|BH|USD|Consumer Discretionary|20673|2018-08-06|15/06/2018|-0.04|-0.04|208740000|201420000|183.68|184.31|0.0034|417964558|0|0.0363|-0.9941|-0.0023
03027|R2000VALUE|BH|USD|Consumer Discretionary|20673|2018-02-24|15/12/2017|-6.75|-1.65|209220000|208500000|280.12|281.23|0.004|637414169|3.0909|0.0035|-1.4332|-0.0232
03027|R2000VALUE|BH|USD|Consumer Discretionary|20673|2017-11-03|15/09/2017|15.58|0.04|214200000|214040000|241.45|224.93|-0.0684|549420434|388.5|0.0007|0|0.0056
03027|R2000VALUE|BH|USD|Consumer Discretionary|20673|2017-08-04|15/06/2017|15.58|2.89|213000000|218910000|244.56|222.77|-0.0891|556497253|4.391|-0.027|-32.073|0.0472
03027|R2000VALUE|BH|USD|Consumer Discretionary|20673|2017-05-05|15/03/2017|-0.5014|0.53|203390000|206220000|281.13|271.31|-0.0349|639712451|-1.946|-0.0137|-0.3224|-0.0127
03027|R2000VALUE|BH|USD|Consumer Discretionary|20673|2017-02-27|15/12/2016|-0.74|1.06|206000000|221000000|289.31|285.38|-0.0136|658326057|-1.6981|-0.0679|-1.2792|-0.0494
03027|R2000VALUE|BH|USD|Consumer Discretionary|20673|2016-11-04|15/09/2016|2.65|4.34|216700000|223830000|276.19|280.57|0.0159|628471455|-0.3894|-0.0319|-0.1534|-0.011
03027|R2000VALUE|BH|USD|Consumer Discretionary|20673|2016-08-05|15/06/2016|3.13|3.76|219100000|225430000|267.81|271.39|0.0134|609402721|-0.1676|-0.0281|1.7699|0.0524
03027|R2000VALUE|BH|USD|Consumer Discretionary|20673|2016-05-13|15/03/2016|1.13|1.34|208200000||240.2|240.82|0.0026|546576054|-0.1567|||
03028|R2000VALUE|BCEL|USD|Healthcare|1137408|2022-05-19|15/03/2022||-0.7775||0.00|1.81|||67242598|||0.045|0
03028|R2000VALUE|BCEL|USD|Healthcare|1137408|2022-03-16|15/12/2021||-0.744||0.00|1.81|||67242598|||0.0099|0
03028|R2000VALUE|BCEL|USD|Healthcare|1137408|2021-11-02|15/09/2021|-0.74|-0.7367|0.00|0.00|6.29|6.25|-0.0064|233677323|0.0045|-1|0.0278|0
03028|R2000VALUE|BCEL|USD|Healthcare|1137408|2021-08-11|15/06/2021|-0.72|-0.6944|0.00|0.00|5.69|6.13|0.0773|211386962|0.0369|-1|0.0286|0
03028|R2000VALUE|BCEL|USD|Healthcare|1137408|2021-05-13|15/03/2021|-0.7|-0.672|0.00|0.00|9.82|9.58|-0.0244|364818959|0.0417|-1|0.1111|0
03028|R2000VALUE|BCEL|USD|Healthcare|1137408|2021-02-25|15/12/2020|-0.63|-0.647|0.00|216670|18.39|17.35|-0.0566|683199658|-0.0263|-1|-0.0455|0
03028|R2000VALUE|BCEL|USD|Healthcare|1137408|2020-11-12|15/09/2020|-0.66|-0.6129|0.00|0.00|14.95|14.62|-0.0221|555401583|0.0768|-1|-0.0704|0
03028|R2000VALUE|BCEL|USD|Healthcare|1137408|2020-08-12|15/06/2020|-0.71|-0.76|0.00||13.79|13.85|0.0044|512306883|-0.0658||-0.0274|0
03028|R2000VALUE|BCEL|USD|Healthcare|1137408|2020-05-14|15/03/2020|-0.73|-0.73|0.00||17.1|19.13|0.1187|635275411|0||0.0139|0
03028|R2000VALUE|BCEL|USD|Healthcare|1137408|2020-03-11|15/12/2019|-0.72|-0.64|0.00||19.64|13.62|-0.3065|729637918|0.125||1|0
03028|R2000VALUE|BCEL|USD|Healthcare|1137408|2019-11-12|15/09/2018|-0.36||||11.58|11.11|-0.0406|430204038|||-0.3684|0
03028|R2000VALUE|BCEL|USD|Healthcare|1137408|2019-11-12|15/09/2019|-0.57|-0.7|0.00||11.58|11.11|-0.0406|430204038|-0.1857||0.7813|0
03028|R2000VALUE|BCEL|USD|Healthcare|1137408|2019-08-13|15/06/2018|-0.32||||11.52|13.42|0.1649|427975021|||-0.9128|0
03028|R2000VALUE|BCEL|USD|Healthcare|1137408|2019-08-13|15/06/2019|-3.67|-0.77|0.00||11.52|13.42|0.1649|427975021|3.7662||4.2429|0
03028|R2000VALUE|BCEL|USD|Healthcare|1137408|2019-05-29|15/03/2019|-0.7||0.00|||18.05|-1||||1.4138|0
03028|R2000VALUE|BCEL|USD|Healthcare|1137408|2019-05-24|15/03/2018|-0.29|||||18.05|-1||||-0.7958|0
03028|R2000VALUE|BCEL|USD|Healthcare|1137408|2019-05-24|15/12/2018|-1.42|||||18.05|-1|||||
03029|R2000VALUE|INZY|USD|Healthcare|1163487|2022-05-11|15/03/2022||-0.6167||0.00|7.01|||165889882|||-0.0823|0
03029|R2000VALUE|INZY|USD|Healthcare|1163487|2022-03-24|15/12/2021||-0.672||0.00|7.01|||165889882|||0.1016|0
03029|R2000VALUE|INZY|USD|Healthcare|1163487|2021-11-09|15/09/2021|-0.6|-0.61|0.00|0.00|9.72|9.91|0.0195|230021347|-0.0164|-1|0.1321|0
03029|R2000VALUE|INZY|USD|Healthcare|1163487|2021-08-11|15/06/2021|-0.53|-0.57|0.00|0.00|15.99|16.27|0.0175|378399299|-0.0702|-1|0.1277|0
03029|R2000VALUE|INZY|USD|Healthcare|1163487|2021-05-13|15/03/2021|-0.47|-0.48|0.00|0.00|15.85|15.84|-0.0006|375086249|-0.0208|-1|-0.0208|0
03029|R2000VALUE|INZY|USD|Healthcare|1163487|2021-03-25|15/12/2020|-0.48|-0.545|0.00|0.00|17.77|18.89|0.063|420522565|-0.1193|-1|-0.6903|0
03029|R2000VALUE|INZY|USD|Healthcare|1163487|2020-11-12|15/09/2020|-1.55|-0.52|0.00|0.00|24.03|24.66|0.0262|568663887|1.9808|-1|-0.7952|0
03029|R2000VALUE|INZY|USD|Healthcare|1163487|2020-09-03|15/06/2020|-7.57|-0.67|0.00||29.29|27.63|-0.0567|693140461|10.2985||30.5417|0
03029|R2000VALUE|INZY|USD|Healthcare|1163487|2020-07-02|15/03/2019|-0.24|||||17.54|-1||||-0.7526|0
03029|R2000VALUE|INZY|USD|Healthcare|1163487|2020-07-02|15/12/2019|-0.97|||||17.54|-1||||0.1279|0
03029|R2000VALUE|INZY|USD|Healthcare|1163487|2020-06-03|15/03/2020|-0.86||0.00|||17.54|-1|||||
03030|R2000VALUE|HOFV|USD|Consumer Discretionary|1072283|2022-05-13|15/03/2022||||5300000|1.095|||104512069|||0|0.0192
03030|R2000VALUE|HOFV|USD|Consumer Discretionary|1072283|2022-03-09|15/12/2021||-0.11||5200000|1.095|||104512069|||0|0.3
03030|R2000VALUE|HOFV|USD|Consumer Discretionary|1072283|2021-11-10|15/09/2021|0.08|-0.11|3500000|4000000|2.33|2.25|-0.0343|222386398|-1.7273|-0.125|-0.5|0.4831
03030|R2000VALUE|HOFV|USD|Consumer Discretionary|1072283|2021-08-12|15/06/2021|0.16|-0.1|2360000|6000000|3|2.86|-0.0467|286334427|-2.6|-0.6067|-1.0958|0.2421
03030|R2000VALUE|HOFV|USD|Consumer Discretionary|1072283|2021-05-14|15/03/2021|-1.67|-0.14|1900000|1800000|3.18|3.44|0.0818|303514499|10.9286|0.0556|6.2609|0.0556
03030|R2000VALUE|HOFV|USD|Consumer Discretionary|1072283|2021-03-10|15/12/2020|-0.23|-0.16|1800000|2700000|2.12|2.35|0.1085|202342984|0.4375|-0.3333|-0.7788|0.0588
03030|R2000VALUE|HOFV|USD|Consumer Discretionary|1072283|2020-12-02|15/09/2020|-1.04||1700000||1.38|1.45|0.0507|131713836|||3|-0.5368
03030|R2000VALUE|HOFV|USD|Consumer Discretionary|1072283|2020-08-10|15/06/2020|-0.26||3670000||5.67|5.08|-0.1041|541172074|||0.7333|0
03030|R2000VALUE|HOFV|USD|Consumer Discretionary|1072283|2020-05-11|15/03/2020|-0.15||3670000||7.507|7.7392|0.0309|716507910|||0.5|0
03030|R2000VALUE|HOFV|USD|Consumer Discretionary|1072283|2020-03-10|15/12/2019|-0.1||3670000||7.4598|7.4789|0.0026|711995295|||-0.1667|0
03030|R2000VALUE|HOFV|USD|Consumer Discretionary|1072283|2019-11-12|15/09/2019|-0.12||3670000||7.3663|7.3804|0.0019|703077564|||3|0
03030|R2000VALUE|HOFV|USD|Consumer Discretionary|1072283|2019-08-09|15/06/2019|-0.03||||7.3171|7.3241|0.001|698376941|||0.5|0
03030|R2000VALUE|HOFV|USD|Consumer Discretionary|1072283|2019-05-07|15/03/2019|-0.02||||10.26|7.2186|-0.2964|979263762|||0|0
03030|R2000VALUE|HOFV|USD|Consumer Discretionary|1072283|2019-03-18|15/12/2018|-0.02||||10.24|7.1904|-0.2978|977354822||||
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2022-05-10|15/03/2022||-0.2629||403720000|2.84|||141794331|||0.0622|-0.0207
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2022-02-24|15/12/2021||-0.2475||412270000|2.84|||141794331|||0.5968|-0.0139
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2021-11-10|15/09/2021|-0.16|-0.155|421700000|418080000|3.83|3.52|-0.0809|191222639|0.0323|0.0087|0|-0.0067
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2021-08-12|15/06/2021|0.00|0.088|424540000|426020000|5.17|4.27|-0.1741|258125608|-1|-0.0035|-1|0.0886
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2021-05-13|15/03/2021|-0.13|-0.222|390000000|368090000|5.56|6.12|0.1007|277597359|-0.4144|0.0595|432.3333|-0.0726
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2021-03-03|15/12/2020|-0.0003|0.0166|420530000|421530000|6.55|6.16|-0.0595|327025678|-1.0181|-0.0024|-1.0033|0.0331
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2020-11-05|15/09/2020|0.09|0.1077|407040000|403930000|6.28|5.31|-0.1545|313545232|-0.1643|0.0077|-0.4375|0.1048
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2020-08-06|15/06/2020|0.16|-0.01|368420000|363620000|6.6|6.9|0.0455|329522043|-17|0.0132|-1.4211|0.0481
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2020-05-07|15/03/2020|-0.38|-0.4|351520000|360940000|3.01|4.225|0.4037|150282024|-0.05|-0.0261|2.1667|-0.116
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2020-02-25|15/12/2019|-0.12|-0.05|397640000|397590000|5.13|4.2|-0.1813|256128507|1.4|0.0001|0.3333|-0.0117
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2019-11-07|15/09/2019|-0.09|0.08|402350000|400920000|7.54|7.57|0.004|376453974|-2.125|0.0036|-2.2857|0.0917
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2019-08-08|15/06/2019|0.07|0.12|368560000|366940000|8.7|8.24|-0.0529|434369963|-0.4167|0.0044|-1.2414|0.2674
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2019-05-08|15/03/2019|-0.29|-0.16|290790000|292400000|10.53|8.83|-0.1614|525737436|0.8125|-0.0055|-6.8|-0.0551
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2019-02-27|15/12/2018|0.05|0.08|307750000|305970000|11.13|10.69|-0.0395|555694005|-0.375|0.0058|-0.4444|0.0365
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2018-11-06|15/09/2018|0.09|0.09|296920000|296600000|12.99|11.54|-0.1116|648559292|0|0.0011|-0.5909|-0.0202
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2018-08-07|15/06/2018|0.22|0.2|303050000|298750000|14.75|15.53|0.0529|736431849|0.1|0.0144|-3.75|0.1158
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2018-05-08|15/03/2018|-0.08|-0.18|271590000|262130000|11.05|11.75|0.0633|551699802|-0.5556|0.0361|-2|-0.0436
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2018-02-28|15/12/2017|0.08|0.05|283970000|272600000|12.8|12.7|-0.0078|639073072|0.6|0.0417|0|-0.0045
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2017-11-08|15/09/2017|0.08|0.07|285240000|277250000|10.3|10.9|0.0583|514254114|0.1429|0.0288|-0.4286|0.189
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2017-08-09|15/06/2017|0.14|0.20|239900000|275460000|11.6|10.7|-0.0776|579159982|-0.3|-0.1291|-2|-0.0037
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2017-05-09|15/03/2017|-0.14|-0.07|240800000|234290000|13.9|13.35|-0.0396|693993385|1|0.0278|-4.5|0
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2017-03-02|15/12/2016|0.04|0.11|240800000|242570000|15.85|14.75|-0.0694|791352210|-0.6364|-0.0073|-0.6923|0.008
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2016-11-08|15/09/2016|0.13|0.19|238900000|241290000|12.5|11.7|-0.064|624094788|-0.3158|-0.0099|-0.48|-0.0104
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2016-08-09|15/06/2016|0.25|0.21|241400000|244610000|12.1|13.88|0.1471|604123773|0.1905|-0.0131|4|0.0849
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2016-05-10|15/03/2016|0.05|-0.07|222500000|216190000|13.64|13.23|-0.0301|681012249|-1.7143|0.0292|-0.7222|-0.0288
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2016-03-03|15/12/2015|0.18|0.06|229100000|226770000|13.42|14.12|0.0522|670028168|2|0.0103|0.125|0.0524
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2015-11-03|15/09/2015|0.16|0.05|217700000|214780000|12.05|12|-0.0041|601627385|2.2|0.0136|0|-0.472
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2015-08-04|15/06/2015|0.16|-0.02|412300000|211240000|11.05|12.46|0.1276|551699802|-9|0.9518|-1.7619|1.1341
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2015-05-05|15/03/2015|-0.21|-0.22|193200000|191820000|9.34|9.5|0.0171|466323633|-0.0455|0.0072|-22|0.0016
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2015-02-26|15/12/2014|0.01|-0.07|192900000|196340000|8.46|7.85|-0.0721|422387354|-1.1429|-0.0175|-1.3333|0.0729
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2014-11-05|15/09/2014|-0.03|-0.05|179800000|180270000|7.86|7.48|-0.0483|392430809|-0.4|-0.0026|-0.4|0.0664
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2014-08-05|15/06/2014|-0.05|-0.05|168600000|173330000|7.43|7.01|-0.0565|370961933|0|-0.0273|-0.8333|0.1397
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2014-05-06|15/03/2014|-0.30|-0.26||152080000|6.79|6.75|-0.0059|339008287|0.1538||0.0714|-0.0749
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2014-02-27|15/12/2013|-0.28|-0.15||164400000|6.48|7.1|0.0957|323530739|0.8667||2.1111|-0.033
03031|R2000VALUE|TAST|USD|Consumer Discretionary|17310|2013-11-05|15/09/2013|-0.09|-0.06||170010000|5.65|6.08|0.0761|282090849|0.5|||
03032|R2000VALUE|SLDB|USD|Healthcare|1061145|2022-05-12|15/03/2022||-0.2375||3470000|1.195|||131803248|||0.1705|0.5491
03032|R2000VALUE|SLDB|USD|Healthcare|1061145|2022-03-10|15/12/2021||-0.2029||2240000|1.195|||131803248|||0.1361|-0.3896
03032|R2000VALUE|SLDB|USD|Healthcare|1061145|2021-11-03|15/09/2021|-0.16|-0.1786|3520000|3670000|2.16|2.46|0.1389|238238505|-0.1041|-0.0409|-0.0588|-0.0222
03032|R2000VALUE|SLDB|USD|Healthcare|1061145|2021-08-16|15/06/2021|-0.17|-0.1737|3600000|3800000|2.66|2.58|-0.0301|293386305|-0.0213|-0.0526|-0.1053|0.0843
03032|R2000VALUE|SLDB|USD|Healthcare|1061145|2021-05-14|15/03/2021|-0.19|-0.324|3320000|0.00|4.44|3.55|-0.2005|489712470|-0.4136|-1|-0.4412|0
03032|R2000VALUE|SLDB|USD|Healthcare|1061145|2021-03-18|15/12/2020|-0.34|-0.34|0.00|0.00|6.65|5.82|-0.1248|733465751|0|-1|-0.2273|0
03032|R2000VALUE|SLDB|USD|Healthcare|1061145|2020-11-05|15/09/2020|-0.44|-0.368|0.00|0.00|3.24|3.22|-0.0062|357357745|0.1957|-1|0.1222|0
03032|R2000VALUE|SLDB|USD|Healthcare|1061145|2020-08-07|15/06/2020|-0.3921|-0.41|0.00||2.5|2.7|0.08|275739000|-0.0437||-0.2998|0
03032|R2000VALUE|SLDB|USD|Healthcare|1061145|2020-05-07|15/03/2020|-0.56|-0.55|0.00||2.86|2.51|-0.1224|315445404|0.0182||-0.1111|0
03032|R2000VALUE|SLDB|USD|Healthcare|1061145|2020-03-12|15/12/2019|-0.63|-0.61|0.00||3.14|3.72|0.1847|346328196|0.0328||-0.0597|0
03032|R2000VALUE|SLDB|USD|Healthcare|1061145|2019-11-12|15/09/2019|-0.67|-0.65|0.00||11|3.06|-0.7218|1213251600|0.0308||-0.1184|0
03032|R2000VALUE|SLDB|USD|Healthcare|1061145|2019-08-14|15/06/2019|-0.76|-0.81|0.00||5.17|6.15|0.1896|570228260|-0.0617||-0.1059|0
03032|R2000VALUE|SLDB|USD|Healthcare|1061145|2019-05-13|15/03/2019|-0.85|-0.64|0.00||9.18|6.32|-0.3115|1012513642|0.3281||0.3281|0
03032|R2000VALUE|SLDB|USD|Healthcare|1061145|2019-03-13|15/12/2018|-0.64|-0.61|0.00||9.61|10.15|0.0562|1059940678|0.0492||0.1636|0
03032|R2000VALUE|SLDB|USD|Healthcare|1061145|2018-11-13|15/09/2018|-0.55|-0.56|0.00||28.91|29.82|0.0315|3188645779|-0.0179||0.5714|0
03032|R2000VALUE|SLDB|USD|Healthcare|1061145|2018-08-10|15/06/2017|-0.35||||38.92|38.47|-0.0116|4292704550|||-0.3269|0
03032|R2000VALUE|SLDB|USD|Healthcare|1061145|2018-08-10|15/06/2018|-0.52|-0.51|0.00||38.92|38.47|-0.0116|4292704550|0.0196||-0.037|0
03032|R2000VALUE|SLDB|USD|Healthcare|1061145|2018-05-10|15/03/2018|-0.54|-0.58|0.00||20.12|22.46|0.1163|2219147565|-0.069||-0.3571|0
03032|R2000VALUE|SLDB|USD|Healthcare|1061145|2018-03-30|15/12/2017|-0.84|-0.60|0.00||7.5|7.33|-0.0227|827217000|0.4||0.6154|0
03032|R2000VALUE|SLDB|USD|Healthcare|1061145|2017-11-29|15/09/2017|-0.52||0.00|||22.62|-1||||0|0
03032|R2000VALUE|SLDB|USD|Healthcare|1061145|2017-10-23|15/03/2017|-0|||||22.62|-1||||-1|0
03032|R2000VALUE|SLDB|USD|Healthcare|1061145|2017-02-03|15/12/2016|-0.14|||||22.62|-1|||||
03033|R2000VALUE|MILE|USD|Financial|1168308|2022-05-16|15/03/2022||-0.09||16200000|1.58|||201831365|||-0.2167|0.5882
03033|R2000VALUE|MILE|USD|Financial|1168308|2022-03-29|15/12/2021||-0.1149||10200000|1.58|||201831365|||-0.2475|-0.1084
03033|R2000VALUE|MILE|USD|Financial|1168308|2021-11-15|15/09/2021|-0.21|-0.1527|30000000|11440000|3.3|3.18|-0.0364|421546505|0.3752|1.6224|-0.3636|0.0676
03033|R2000VALUE|MILE|USD|Financial|1168308|2021-08-09|15/06/2021|-0.33|-0.3123|28100000|11730000|6.87|5.4|-0.214|877583177|0.0567|1.3956|1.5385|2.3413
03033|R2000VALUE|MILE|USD|Financial|1168308|2021-05-19|15/03/2020|-0.13||8410000||7.23|7.73|0.0692|923570086|||-0.9051|-0.5136
03033|R2000VALUE|MILE|USD|Financial|1168308|2021-05-17|15/03/2021|-1.37|-0.16|17290000|9870000|7|7.23|0.0329|894189569|7.5625|0.7518|0|-0.0603
03033|R2000VALUE|MILE|USD|Financial|1168308|2021-03-03|15/12/2020|||18400000||14.35|11.16|-0.2223|1833088665||||
03034|R2000VALUE|RVI|USD|Real Estate|1086972|2022-05-05|15/03/2022|||||3.13|||66096682|||0|0
03034|R2000VALUE|RVI|USD|Real Estate|1086972|2022-03-08|15/12/2021|||||3.13|||66096682|||0|0
03034|R2000VALUE|RVI|USD|Real Estate|1086972|2021-11-03|15/09/2021|-0.26||30810000||5.8|5.94|0.0241|122479474|||-0.9212|-0.264
03034|R2000VALUE|RVI|USD|Real Estate|1086972|2021-08-03|15/06/2021|-3.3||41860000||24.28|24.5|0.0091|512724417|||-23|0.0106
03034|R2000VALUE|RVI|USD|Real Estate|1086972|2021-05-04|15/03/2021|0.15||41420000||18.61|18.68|0.0038|392990174|||-1.3125|0.0321
03034|R2000VALUE|RVI|USD|Real Estate|1086972|2021-03-10|15/12/2020|-0.48||40130000||16.84|17.28|0.0261|355612809|||-0.8621|0.0027
03034|R2000VALUE|RVI|USD|Real Estate|1086972|2020-11-05|15/09/2020|-3.48||40020000||12.2163|11.5198|-0.057|257972815|||33.8|0.0186
03034|R2000VALUE|RVI|USD|Real Estate|1086972|2020-08-05|15/06/2020|-0.1||39290000||12.1222|12.8374|0.059|255985349|||-0.8485|-0.22
03034|R2000VALUE|RVI|USD|Real Estate|1086972|2020-05-01|15/03/2020|-0.66||50370000||13.6186|11.981|-0.1202|287586017|||-0.6796|-0.0963
03034|R2000VALUE|RVI|USD|Real Estate|1086972|2020-03-02|15/12/2019|-2.06||55740000||26.1549|25.929|-0.0086|552316173|||-1.5435|-0.0841
03034|R2000VALUE|RVI|USD|Real Estate|1086972|2019-11-05|15/09/2019|3.79||60860000||35.1335|34.7477|-0.011|741920258|||4.2639|-0.0005
03034|R2000VALUE|RVI|USD|Real Estate|1086972|2019-08-06|15/06/2019|0.72||60890000||34.0889|34.6724|0.0171|719859400|||0|-0.011
03034|R2000VALUE|RVI|USD|Real Estate|1086972|2019-05-07|15/03/2019|-0||61570000||31.7454|30.5971|-0.0362|670371557|||-1|-0.0904
03034|R2000VALUE|RVI|USD|Real Estate|1086972|2019-03-05|15/12/2018|0.15||67690000||29.223|29.4113|0.0064|617107513|||-1.2419|-0.2012
03034|R2000VALUE|RVI|USD|Real Estate|1086972|2018-11-05|15/09/2017|-0.62||84740000||28.19|26.6906|-0.0532|595292470|||-2.9375|0.2165
03034|R2000VALUE|RVI|USD|Real Estate|1086972|2018-11-05|15/09/2018|0.32||69660000||28.19|26.6906|-0.0532|595292470|||-7.4|-0.1423
03034|R2000VALUE|RVI|USD|Real Estate|1086972|2018-08-10|15/06/2017|-0.05||81220000||34.6|34.13|-0.0136|730653358|||-0.9785|0.0285
03034|R2000VALUE|RVI|USD|Real Estate|1086972|2018-08-10|15/06/2018|-2.33||78970000||34.6|34.13|-0.0136|730653358|||2.2361|-0.0318
03034|R2000VALUE|RVI|USD|Real Estate|1086972|2018-06-14|15/03/2017|-0.72||81560000|||31.5|-1||||-0.9079|0.0695
03034|R2000VALUE|RVI|USD|Real Estate|1086972|2018-06-14|15/03/2018|-7.82||76260000|||31.5|-1||||-0.5069|-0.7638
03034|R2000VALUE|RVI|USD|Real Estate|1086972|2018-06-14|15/12/2017|-15.86||322900000|||31.5|-1|||||
03035|R2000VALUE|EEX|USD|Communication Services|1008760|2022-05-05|15/03/2022||0.19||65000000|3.66|||256688481|||0.3571|0.0317
03035|R2000VALUE|EEX|USD|Communication Services|1008760|2022-02-17|15/12/2021||0.14||63000000|3.66|||256688481|||1.3333|0.26
03035|R2000VALUE|EEX|USD|Communication Services|1008760|2021-11-01|15/09/2021|-0.2233|0.06|76500000|50000000|4.05|4.71|0.163|284040539|-4.7217|0.53|-0.6847|4.1
03035|R2000VALUE|EEX|USD|Communication Services|1008760|2021-07-30|15/06/2021|-0.7083|-0.07|15000000|30000000|4.1|4.06|-0.0098|287547192|9.1186|-0.5|1.5215|0.1628
03035|R2000VALUE|EEX|USD|Communication Services|1008760|2021-04-30|15/03/2021|-0.2809|0.2515|12900000|84750000|5.58|5.38|-0.0358|391344718|-2.1169|-0.8478|13.045|0.0574
03035|R2000VALUE|EEX|USD|Communication Services|1008760|2021-02-18|15/12/2020|-0.02|0.051|12200000|27530000|4.67|4.77|0.0214|327523278|-1.3922|-0.5568|-0.75|0.4353
03035|R2000VALUE|EEX|USD|Communication Services|1008760|2020-11-02|15/09/2020|-0.08|0.1675|8500000|29070000|2.62|2.54|-0.0305|183749665|-1.4776|-0.7076|-1.2759|0.2143
03035|R2000VALUE|EEX|USD|Communication Services|1008760|2020-08-03|15/06/2020|0.29|0.04|7000000|15950000|2.72|2.8|0.0294|190763021|6.25|-0.5611|-0.2368|-0.9298
03035|R2000VALUE|EEX|USD|Communication Services|1008760|2020-05-04|15/03/2020|0.38|0.4|99700000|109450000|2.23|2.27|0.0179|156397624|-0.05|-0.0891|-4.8|1.2205
03035|R2000VALUE|EEX|USD|Communication Services|1008760|2020-02-13|15/12/2019|-0.1|-0.1|44900000|45140000|10.29|9.6|-0.0671|721673332|0|-0.0053|-1.5882|-0.4061
03035|R2000VALUE|EEX|USD|Communication Services|1008760|2019-11-05|15/09/2019|0.17|0.13|75600000|79380000|10.17|10.55|0.0374|713257324|0.3077|-0.0476|-0.3911|-0.266
03035|R2000VALUE|EEX|USD|Communication Services|1008760|2019-08-01|15/06/2019|0.2792|0.27|103000000|95700000|10.66|9.72|-0.0882|747622705|0.0341|0.0763|-0.4732|-0.2504
03035|R2000VALUE|EEX|USD|Communication Services|1008760|2019-05-02|15/03/2019|0.53|0.55|137400000|141450000|13.96|13.09|-0.0623|979063146|-0.0364|-0.0286|195.2963|1.4105
03035|R2000VALUE|EEX|USD|Communication Services|1008760|2019-02-14|15/12/2018|0.0027|-0.01|57000000|53440000|14.43|13.31|-0.0776|1012025892|-1.27|0.0666|-0.9936|-0.4471
03035|R2000VALUE|EEX|USD|Communication Services|1008760|2018-11-01|15/09/2018|0.42|0.42|103100000|105800000|14.62|12.19|-0.1662|1025351221|0|-0.0255|0.8261|0.3151
03035|R2000VALUE|EEX|USD|Communication Services|1008760|2018-08-02|15/06/2018|0.23|0.22|78400000|78440000|19.08|16.73|-0.1232|1338146469|0.0455|-0.0005|-0.6515|-0.4487
03035|R2000VALUE|EEX|USD|Communication Services|1008760|2018-05-03|15/03/2018|0.66|0.63|142200000|142450000|19.26|19.14|-0.0062|1350770513|0.0476|-0.0018|65|3.5143
03035|R2000VALUE|EEX|USD|Communication Services|1008760|2018-02-22|15/12/2017|0.01|-0.06|31500000|31570000|22.05|22.2|0.0068|1546442806|-1.1667|-0.0022|-0.973|-0.6863
03035|R2000VALUE|EEX|USD|Communication Services|1008760|2017-11-02|15/09/2017|0.37|0.37|100400000|107240000|23.15|22.44|-0.0307|1623589642|0|-0.0638|1.0556|0.3542
03035|R2000VALUE|EEX|USD|Communication Services|1008760|2017-08-03|15/06/2017|0.18|0.17|74140000|75550000|21.95|21.7|-0.0114|1539429566|0.0588|-0.0187|-0.5909|-0.4536
03035|R2000VALUE|EEX|USD|Communication Services|1008760|2017-05-25|15/03/2017|0.44|0.58|135700000|135710000|22.24|21.5|-0.0333|1559768201|-0.2414|-0.0001|-5|3.4565
03035|R2000VALUE|EEX|USD|Communication Services|1008760|2017-03-01|15/12/2016|-0.11||30450000|||19.5|-1|||||
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2022-05-05|15/03/2022|||||17.18|||389240773|||0|0
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2022-02-03|15/12/2021|0.39||277290000||14.88|15.25|0.0249|337130538|||0.2188|0.017
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2021-11-18|15/09/2021|0.32||272650000||12.53|13.87|0.1069|283887468|||0.4545|0.0542
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2021-08-05|15/06/2021|0.22||258620000||11.23|11.8|0.0508|254433855|||-0.1897|-0.0022
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2021-05-06|15/03/2021|0.2715||259200000||16.08|12.95|-0.1947|364318480|||0.3135|-0.0221
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2021-02-04|15/12/2020|0.2067|0.09|265050000|235100000|16.18|16.04|-0.0087|366584151|1.2967|0.1274|0.2919|0.0033
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2020-11-19|15/09/2020|0.16|0.053|264180000|255000000|10.09|11.8|0.1695|228605319|2.0189|0.036|-0.2381|-0.0035
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2020-08-06|15/06/2020|0.21|0.09|265110000|247900000|14.11|13.1|-0.0716|319684929|1.3333|0.0694|-0.5116|-0.0447
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2020-05-07|15/03/2020|0.43|0.17|277520000|249100000|9.42|13.63|0.4469|213425381|1.5294|0.1141|4.375|0.2065
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2020-02-06|15/12/2019|0.08|0.09|230030000|235100000|8.22|7.8|-0.0511|186237439|-0.1111|-0.0216|0.3333|0.0124
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2019-11-14|15/09/2019|0.06|0.06|227210000|229590000|7.61|8.17|0.0736|172416896|0|-0.0104|-0.3333|0.0125
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2019-08-01|15/06/2019|0.09|0.07|224410000|226250000|8.06|10.45|0.2965|182612383|0.2857|-0.0081|-0.4706|-0.0262
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2019-05-02|15/03/2019|0.17|0.16|230450000|229780000|10.69|11.1|0.0384|242199280|0.0625|0.0029|0.7|0.0403
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2019-02-07|15/12/2018|0.1|0.04|221520000|218390000|12.3|11.89|-0.0333|278676455|1.5|0.0143|0.0152|0.0184
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2018-11-15|15/09/2018|0.0985|0.04|217520000|214860000|14.58|19.77|0.356|330333547|1.4625|0.0124|0.0944|0.0206
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2018-08-02|15/06/2018|0.09|0.03|213130000|210120000|11.02|15.25|0.3838|249675985|2|0.0143|-0.4|-0.0129
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2018-05-03|15/03/2018|0.15|0.13|215910000|211770000|6.32|7.47|0.182|143189855|0.1538|0.0195|2.1447|0.0663
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2018-02-01|15/12/2017|0.0477|0.14|202480000|190140000|7.56|5.81|-0.2315|171284061|-0.6593|0.0649|-0.205|0.0198
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2017-11-16|15/09/2017|0.06|0.05|198540000|193820000|4.28|5.49|0.2827|96970347|0.2|0.0244|1|0.0197
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2017-08-03|15/06/2017|0.03|0.12|194700000|196260000|7.57|4.95|-0.3461|171510632|-0.75|-0.0079|-0.7692|0.013
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2017-05-04|15/03/2017|0.13|0.16|192200000|197650000|9.4|8.7|-0.0745|212972238|-0.1875|-0.0276|0.4444|0.047
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2017-02-02|15/12/2016|0.09|0.18|183580000|171790000|11.02|10.54|-0.0436|249675985|-0.5|0.0686|0.2857|0.014
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2016-11-17|15/09/2016|0.07|0.08|181040000|184120000|10.4|9.85|-0.0529|235628860|-0.125|-0.0167|-0.4167|0.0097
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2016-07-28|15/06/2016|0.12|0.12|179300000|178830000|11.86|12.03|0.0143|268707529|0|0.0026|-0.25|0.0107
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2016-05-05|15/03/2016|0.16|0.15|177400000|177610000|11.5|11.8|0.0261|260551153|0.0667|-0.0012|-0.0588|0.0572
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2016-01-28|15/12/2015|0.17|0.14|167800000|143200000|18.17|15.83|-0.1288|411670823|0.2143|0.1718|0.3077|0.0333
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2015-11-19|15/09/2015|0.13|0.13|162400000|161150000|18.37|19.01|0.0348|416202165|0|0.0078|-0.3158|0.0233
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2015-07-30|15/06/2015|0.19|0.14|158700000|160540000|19.59|23.5|0.1996|443843228|0.3571|-0.0115|-0.2083|0.0063
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2015-05-07|15/03/2015|0.24|0.20|157700000|156150000|23.61|20.72|-0.1224|534922859|0.2|0.0099|0.5|0.0809
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2015-01-29|15/12/2014|0.16|0.11|145900000|121110000|24.66|27.07|0.0977|558712295|0.4545|0.2047|0.1429|0.0752
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2014-11-20|15/09/2014|0.14|0.14|135700000|135400000|16.94|20.35|0.2013|383803189|0|0.0022|-0.0667|0.0127
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2014-07-31|15/06/2014|0.15|0.15|134000000|134960000|20.99|18.18|-0.1339|475562491|0|-0.0071|-0.1667|0.0153
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2014-05-01|15/03/2014|0.18|0.18||132930000|31.29|20.35|-0.3496|708925723|0||0.3846|0.4379
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2014-01-30|15/12/2013|0.13|0.08||92450000|29.45|33.37|0.1331|667237535|0.625||0.1818|-0.1776
03036|R2000VALUE|NGVC|USD|Consumer Staples|41224|2013-11-21|15/09/2013|0.11|0.11||112420000|32.49|31.9|-0.0182|736113687|0|||
03037|R2000VALUE|FLNT|USD|Communication Services|989653|2022-05-10|15/03/2022||0.02||77420000|1.385|||109339245|||-0.5|-0.1417
03037|R2000VALUE|FLNT|USD|Communication Services|989653|2022-03-16|15/12/2021||0.04||90200000|1.385|||109339245|||7|0.0921
03037|R2000VALUE|FLNT|USD|Communication Services|989653|2021-11-04|15/09/2021|0.03|0.005|85860000|82590000|2.65|2.5|-0.0566|209205063|5|0.0396|-2.5|0.1701
03037|R2000VALUE|FLNT|USD|Communication Services|989653|2021-08-09|15/06/2021|-0.02|-0.03|73380000|63340000|2.47|2.49|0.0081|194994903|-0.3333|0.1585|0|0.0457
03037|R2000VALUE|FLNT|USD|Communication Services|989653|2021-05-10|15/03/2021|0.00|0.015|70170000|70180000|3.44|2.79|-0.189|271571850|-1|-0.0001|-1|-0.1443
03037|R2000VALUE|FLNT|USD|Communication Services|989653|2021-03-16|15/12/2020|0.07|0.075|82000000|85410000|6.73|5.77|-0.1426|531301897|-0.0667|-0.0399|-0.125|0.0475
03037|R2000VALUE|FLNT|USD|Communication Services|989653|2020-10-29|15/09/2020|0.08|0.035|78280000|71380000|2.3|2.55|0.1087|181574195|1.2857|0.0967|0.6|0.0947
03037|R2000VALUE|FLNT|USD|Communication Services|989653|2020-08-10|15/06/2020|0.05|0.03|71510000|70560000|2.04|2.13|0.0441|161048417|0.6667|0.0135|0|-0.094
03037|R2000VALUE|FLNT|USD|Communication Services|989653|2020-05-11|15/03/2020|0.05|0.04|78930000|68560000|2.21|1.99|-0.0995|174469125|0.25|0.1513|-0.375|-0.0135
03037|R2000VALUE|FLNT|USD|Communication Services|989653|2020-03-12|15/12/2019|0.08|-0.01|80010000|80030000|1.97|1.43|-0.2741|155522251|-9|-0.0002|-9|0.2395
03037|R2000VALUE|FLNT|USD|Communication Services|989653|2019-11-11|15/09/2019|-0.01|0.04|64550000|69600000|2.43|1.68|-0.3086|191837094|-1.25|-0.0726|-1.1667|-0.0852
03037|R2000VALUE|FLNT|USD|Communication Services|989653|2019-08-08|15/06/2019|0.06|0.04|70560000|66890000|4.68|3.06|-0.3462|369464009|0.5|0.0549|0.2|0.0601
03037|R2000VALUE|FLNT|USD|Communication Services|989653|2019-05-08|15/03/2019|0.05|0.04|66560000|65600000|7.36|7.05|-0.0421|581037448|0.25|0.0146|-0.375|-0.0602
03037|R2000VALUE|FLNT|USD|Communication Services|989653|2019-03-13|15/12/2018|0.08|0.06|70820000|65930000|5.77|5.31|-0.0797|455514403|0.3333|0.0742|0.3333|0.0643
03037|R2000VALUE|FLNT|USD|Communication Services|989653|2018-11-07|15/09/2018|0.06|0.04|66540000|60520000|2.6|3.3|0.2692|205257783|0.5|0.0995|1|0.1686
03037|R2000VALUE|FLNT|USD|Communication Services|989653|2018-08-07|15/06/2018|0.03|0.04|56940000|59000000|2.4|2.3|-0.0417|189468737|-0.25|-0.0349|0|0.017
03037|R2000VALUE|FLNT|USD|Communication Services|989653|2018-05-08|15/03/2018|0.03|0.01|55990000|57270000|2.9|2.575|-0.1121|228941389|2|-0.0224|-1.4027|-0.0542
03037|R2000VALUE|FLNT|USD|Communication Services|989653|2018-03-14|15/12/2017|-0.0745|-0.20|59200000|61550000|3|3.65|0.2167|236835912|-0.6275|-0.0382|-0.702|0.0341
03037|R2000VALUE|FLNT|USD|Communication Services|989653|2017-11-08|15/09/2017|-0.25|-0.16|57250000|62240000|4.72|4.35|-0.0784|372621818|0.5625|-0.0802|0.3158|0.0798
03037|R2000VALUE|FLNT|USD|Communication Services|989653|2017-08-09|15/06/2017|-0.19|-0.17|53020000|52030000|4.55|4.55|0|359201148|0.1176|0.019|-0.2083|0.0779
03037|R2000VALUE|FLNT|USD|Communication Services|989653|2017-05-09|15/03/2017|-0.24|-0.18|49190000|50320000|5.45|5.7|0.0459|430251892|0.3333|-0.0225|2.2215|-0.0924
03037|R2000VALUE|FLNT|USD|Communication Services|989653|2017-03-10|15/12/2016|-0.0745|-0.11|54200000|53530000|3.65|3.65|0|288150367|-0.3227|0.0125|-0.4739|0.0387
03037|R2000VALUE|FLNT|USD|Communication Services|989653|2016-11-03|15/09/2016|-0.1416|-0.12|52180000|50850000|3.65|2.95|-0.1918|288150367|0.18|0.0262||
03038|R2000VALUE|SRT|USD|Information Technology|21142|2022-05-10|15/03/2022||0.15||171220000|4.995|||203817868|||-0.1176|-0.0463
03038|R2000VALUE|SRT|USD|Information Technology|21142|2022-03-17|15/12/2021||0.17||179540000|4.995|||203817868|||0.4167|0.1048
03038|R2000VALUE|SRT|USD|Information Technology|21142|2021-11-02|15/09/2021|0.07|0.12|172790000|162510000|5.75|5.58|-0.0296|234625179|-0.4167|0.0633|-0.7083|-0.0859
03038|R2000VALUE|SRT|USD|Information Technology|21142|2021-08-09|15/06/2021|0.24|0.09|189030000|159760000|6.23|6.05|-0.0289|254211282|1.6667|0.1832|5|0.1592
03038|R2000VALUE|SRT|USD|Information Technology|21142|2021-05-10|15/03/2021|0.04|0.13|163070000|164560000|7.58|6.34|-0.1636|309297190|-0.6923|-0.0091|-0.8182|-0.0653
03038|R2000VALUE|SRT|USD|Information Technology|21142|2021-03-15|15/12/2020|0.22|0.15|174470000|172440000|8.83|9.19|0.0408|360302663|0.4667|0.0118|1.75|0.0724
03038|R2000VALUE|SRT|USD|Information Technology|21142|2020-11-09|15/09/2020|0.08|-0.005|162690000|152090000|5.37|6.68|0.2439|219119511|-17|0.0697|-2.1429|0.1443
03038|R2000VALUE|SRT|USD|Information Technology|21142|2020-08-10|15/06/2020|-0.07|-0.15|142170000|131500000|5.02|5.12|0.0199|204837982|-0.5333|0.0811|2.5|-0.1164
03038|R2000VALUE|SRT|USD|Information Technology|21142|2020-06-10|15/03/2020|-0.02|0.03|160900000|164530000|5.1|4.58|-0.102|208102329|-1.6667|-0.0221|-0.8571|-0.0623
03038|R2000VALUE|SRT|USD|Information Technology|21142|2020-03-12|15/12/2019|-0.14|0.02|171590000|164370000|4.35|5.67|0.3034|177499045|-8|0.0439|1|0.0423
03038|R2000VALUE|SRT|USD|Information Technology|21142|2019-11-06|15/09/2019|-0.07|0.02|164630000|161430000|6.5|7.21|0.1092|265228464|-4.5|0.0198|-0.1326|0.0254
03038|R2000VALUE|SRT|USD|Information Technology|21142|2019-08-07|15/06/2019|-0.0807|0.01|160550000|157510000|6.8|7.14|0.05|277469785|-9.07|0.0193|-0.1033|-0.0037
03038|R2000VALUE|SRT|USD|Information Technology|21142|2019-05-08|15/03/2019|-0.09|-0.05|161140000|153830000|6.41|7.25|0.131|261556063|0.8|0.0475|-0.6538|0.0161
03038|R2000VALUE|SRT|USD|Information Technology|21142|2019-03-13|15/12/2018|-0.26|-0.06|158590000|160000000|7.76|7.35|-0.0528|316641990|3.3333|-0.0088|-0.4947|0.0467
03038|R2000VALUE|SRT|USD|Information Technology|21142|2018-11-08|15/09/2018|-0.5145|-0.09|151510000|66440000|6|5.67|-0.055|244826274|4.7167|1.2804|2.797|1.537
03038|R2000VALUE|SRT|USD|Information Technology|21142|2018-08-07|15/06/2018|-0.1355|-0.01|59720000|68780000|7.94|7.12|-0.1033|323986772|12.55|-0.1317|0.9357|-0.1034
03038|R2000VALUE|SRT|USD|Information Technology|21142|2018-05-08|15/03/2018|-0.07|0.04|66610000|77900000|8.24|6.67|-0.1905|336228074|-2.75|-0.1449|-0.5|-0.0697
03038|R2000VALUE|SRT|USD|Information Technology|21142|2018-03-15|15/12/2017|-0.14|0.01|71600000|73560000|10.53|10.5|-0.0028|429670100|-15|-0.0266|1.026|0.0321
03038|R2000VALUE|SRT|USD|Information Technology|21142|2017-11-08|15/09/2017|-0.0691|0.02|69370000|76690000|12.22|10.4|-0.1489|498629522|-4.455|-0.0954|-0.0129|-0.0623
03038|R2000VALUE|SRT|USD|Information Technology|21142|2017-08-09|15/06/2017|-0.07|0.04|73980000|76370000|12.76|11.64|-0.0878|520663885|-2.75|-0.0313|-1.6364|-0.0473
03038|R2000VALUE|SRT|USD|Information Technology|21142|2017-05-10|15/03/2017|0.11|0.05|77650000|79750000|8.86|10.33|0.1659|361526784|1.2|-0.0263|0.5603|0.0067
03038|R2000VALUE|SRT|USD|Information Technology|21142|2017-02-21|15/12/2016|0.0705|0.11|77130000|84470000|8.5|9.37|0.1024|346837222|-0.3591|-0.0869|0.1463|-0.0151
03038|R2000VALUE|SRT|USD|Information Technology|21142|2016-11-07|15/09/2016|0.0615|-0.01|78310000|75780000|6.53|7.57|0.1593|266452603|-7.15|0.0334|-1.5591|0.0621
03038|R2000VALUE|SRT|USD|Information Technology|21142|2016-08-09|15/06/2016|-0.11|-0.01|73730000|76550000|4.42|4.25|-0.0385|180355358|10|-0.0368|0|-0.0552
03038|R2000VALUE|SRT|USD|Information Technology|21142|2016-05-10|15/03/2016|0.00|-0.11|78040000|78900000|4.58|4.22|-0.0786|186884053|-1|-0.0109|-1|-0.0513
03038|R2000VALUE|SRT|USD|Information Technology|21142|2016-02-18|15/12/2015|0.02|-0.26|82260000|76010000|4.31|4.76|0.1044|175866871|-1.0769|0.0822|0|0.1306
03038|R2000VALUE|SRT|USD|Information Technology|21142|2015-11-03|15/09/2015|0.02|-0.17|72760000|76100000|3.84|3.5|-0.0885|156688812|-1.1176|-0.0439|-1.0408|0.1465
03038|R2000VALUE|SRT|USD|Information Technology|21142|2015-08-10|15/06/2015|-0.49|-0.11|63460000|65250000|4.59|4.06|-0.1155|187292106|3.4545|-0.0274|0.4848|-0.003
03038|R2000VALUE|SRT|USD|Information Technology|21142|2015-05-11|15/03/2015|-0.33|-0.02|63650000|68550000|7.95|6.59|-0.1711|324394805|15.5|-0.0715|2.3|-0.0083
03038|R2000VALUE|SRT|USD|Information Technology|21142|2015-02-19|15/12/2014|-0.10|0.02|64180000|66910000|8.81|7.93|-0.0999|359486596|-6|-0.0408|9|0.0446
03038|R2000VALUE|SRT|USD|Information Technology|21142|2014-11-13|15/09/2014|-0.01|-0.04|61440000|64260000|7.57|7.8|0.0304|308889156|-0.75|-0.0439|-0.9524|0.0031
03038|R2000VALUE|SRT|USD|Information Technology|21142|2014-08-12|15/06/2014|-0.21|-0.04|61250000|64190000|7.36|6.98|-0.0516|300320235|4.25|-0.0458|6|-0.0048
03038|R2000VALUE|SRT|USD|Information Technology|21142|2014-05-08|15/03/2014|-0.03|-0.05||64500000|7.34|7.12|-0.03|299504148|-0.4||-0.5714|0.0469
03038|R2000VALUE|SRT|USD|Information Technology|21142|2014-02-24|15/12/2013|-0.07|0.04||61610000|7.02|6.97|-0.0071|286446740|-2.75||-0.4167|0.0801
03038|R2000VALUE|SRT|USD|Information Technology|21142|2013-11-07|15/09/2013|-0.12|-0.02||57040000|6.28|6.46|0.0287|256251509|5|||
03039|R2000VALUE|UIHC|USD|Financial|40101|2022-05-10|15/03/2022||0.1754||314180000|3.97|||171526924|||-0.055|0.0226
03039|R2000VALUE|UIHC|USD|Financial|40101|2022-02-23|15/12/2021||0.1856||307230000|3.97|||171526924|||-1.5539|-0.1366
03039|R2000VALUE|UIHC|USD|Financial|40101|2021-11-11|15/09/2021|-0.36|-0.3351|322490000|355830000|4.27|5.02|0.1756|184488654|0.0743|-0.0937|-0.3684|-0.2437
03039|R2000VALUE|UIHC|USD|Financial|40101|2021-08-04|15/06/2021|-0.57|-0.2795|426420000|432960000|4.25|4.11|-0.0329|183624540|1.0394|-0.0151|0.2667|0.3683
03039|R2000VALUE|UIHC|USD|Financial|40101|2021-05-05|15/03/2021|-0.45|-0.5678|311640000|335520000|5.88|6.01|0.0221|254049956|-0.2075|-0.0712|-0.6667|-0.0145
03039|R2000VALUE|UIHC|USD|Financial|40101|2021-02-24|15/12/2020|-1.35|-1.29|316210000|329790000|5.62|6.46|0.1495|242816445|0.0465|-0.0412|-0.3077|-0.1356
03039|R2000VALUE|UIHC|USD|Financial|40101|2020-11-05|15/09/2020|-1.95|-1.9|365820000|330080000|4.74|4.36|-0.0802|204795359|0.0263|0.1083|-10.75|-0.1679
03039|R2000VALUE|UIHC|USD|Financial|40101|2020-08-05|15/06/2020|0.2|0.02|439650000|448650000|7.54|8.84|0.1724|325771534|9|-0.0201|-0.0476|0.3117
03039|R2000VALUE|UIHC|USD|Financial|40101|2020-05-06|15/03/2020|0.21|0.26|335180000|324460000|8.77|7.83|-0.1072|378914658|-0.1923|0.033|-1.5833|0.1371
03039|R2000VALUE|UIHC|USD|Financial|40101|2020-02-20|15/12/2019|-0.36|0.31|294760000|309220000|10.35|10.03|-0.0309|447179777|-2.1613|-0.0468|-0.4706|-0.0707
03039|R2000VALUE|UIHC|USD|Financial|40101|2019-10-30|15/09/2019|-0.68|-0.65|317180000|333490000|12.29|12.26|-0.0024|530998961|0.0462|-0.0489|7.5|-0.2948
03039|R2000VALUE|UIHC|USD|Financial|40101|2019-07-31|15/06/2019|-0.08|0.1|449760000|415660000|11.42|10.93|-0.0429|493409942|-1.8|0.082|-2.1429|0.4119
03039|R2000VALUE|UIHC|USD|Financial|40101|2019-05-07|15/03/2019|0.07|0.31|318560000|306580000|15.76|14.84|-0.0584|680923008|-0.7742|0.0391|-4.5|0.0902
03039|R2000VALUE|UIHC|USD|Financial|40101|2019-02-19|15/12/2018|-0.02|0.02|292190000|275370000|16.52|16.51|-0.0006|713759406|-2|0.0611|-0.9429|-0.0127
03039|R2000VALUE|UIHC|USD|Financial|40101|2018-11-01|15/09/2018|-0.35|0.07|295940000|289150000|19.72|18.88|-0.0426|852017834|-6|0.0235|-1.9722|-0.2306
03039|R2000VALUE|UIHC|USD|Financial|40101|2018-08-01|15/06/2018|0.36|0.32|384660000|374080000|20.76|21.11|0.0169|896951878|0.125|0.0283|-0.1|0.3757
03039|R2000VALUE|UIHC|USD|Financial|40101|2018-05-08|15/03/2018|0.4|0.38|279620000|271720000|19.51|19.94|0.022|842944661|0.0526|0.0291|-0.4805|0.1077
03039|R2000VALUE|UIHC|USD|Financial|40101|2018-02-21|15/12/2017|0.77|0.49|252440000|157750000|18.31|19.53|0.0666|791097699|0.5714|0.6003|-2.1667|0.6553
03039|R2000VALUE|UIHC|USD|Financial|40101|2017-11-06|15/09/2017|-0.66|-0.67|152500000|168600000|15.59|15.64|0.0032|673578023|-0.0149|-0.0955|0|-0.1437
03039|R2000VALUE|UIHC|USD|Financial|40101|2017-08-08|15/06/2017|-0.66|0.26|178100000|159910000|15.54|16.02|0.0309|671417726|-3.5385|0.1138|-4.6667|0.6614
03039|R2000VALUE|UIHC|USD|Financial|40101|2017-05-09|15/03/2017|0.18|0.32|107200000|116300000|14.97|14.96|-0.0007|646790448|-0.4375|-0.0782|-1.3673|-0.3585
03039|R2000VALUE|UIHC|USD|Financial|40101|2017-02-20|15/12/2016|-0.49|-0.39|167100000|112720000|15.95|15.18|-0.0483|689132087|0.2564|0.4824|-4.1593|-0.1402
03039|R2000VALUE|UIHC|USD|Financial|40101|2016-11-01|15/09/2016|0.1551|0.32|194340000|112860000|14.5|11.13|-0.2324|626483723|-0.5153|0.722|-0.0306|0.7018
03039|R2000VALUE|UIHC|USD|Financial|40101|2016-08-02|15/06/2016|0.16|0.50|114200000|101440000|15.61|15.18|-0.0275|674442117|-0.68|0.1258|-0.6444|0.0613
03039|R2000VALUE|UIHC|USD|Financial|40101|2016-04-27|15/03/2016|0.45|0.10|107600000|96460000|14.85|15.98|0.0761|641605760|3.5|0.1155|2.2143|0.0736
03039|R2000VALUE|UIHC|USD|Financial|40101|2016-02-17|15/12/2015|0.14|0.38||89850000|14.86|16.72|0.1252|642037787|-0.6316||-0.7813|0.1035
03039|R2000VALUE|UIHC|USD|Financial|40101|2015-10-28|15/09/2015|0.64|0.22|89810000|81420000|14.96|17.43|0.1651|646358381|1.9091|0.103|0.6842|0.0112
03039|R2000VALUE|UIHC|USD|Financial|40101|2015-08-03|15/06/2015|0.38|0.45||80520000|16.06|14.32|-0.1083|693884707|-0.1556||0.52|0.0062
03039|R2000VALUE|UIHC|USD|Financial|40101|2015-04-29|15/03/2015|0.25|0.06||80020000|20.28|16.63|-0.18|876213126|3.1667||24|0.0256
03039|R2000VALUE|UIHC|USD|Financial|40101|2015-02-18|15/12/2014|0.01|0.46||78020000|27.64|22.44|-0.1881|1194207567|-0.9783||-0.9818|0.1567
03039|R2000VALUE|UIHC|USD|Financial|40101|2014-10-29|15/09/2014|0.55|0.37||67450000|18.66|18.3|-0.0193|806219736|0.4865||-0.1538|0.0604
03039|R2000VALUE|UIHC|USD|Financial|40101|2014-04-30|15/03/2014|0.65|0.32||63610000|15.38|15.38|0|664504809|1.0313||0.4444|0.1351
03039|R2000VALUE|UIHC|USD|Financial|40101|2014-02-24|15/12/2013|0.45|0.29||56040000|14.64|13.74|-0.0615|632532546|0.5517||0|0.1186
03039|R2000VALUE|UIHC|USD|Financial|40101|2013-10-30|15/09/2013|0.45|0.26||50100000|8.9|8.9|0|384531372|0.7308|||
03040|R2000VALUE|VEL|USD|Financial|1156304|2022-05-18|15/03/2022||0.2567|||12.5|||403663025|||0.0845|0
03040|R2000VALUE|VEL|USD|Financial|1156304|2022-03-10|15/12/2021||0.2367||22000000|12.5|||403663025|||0.1586|0.0526
03040|R2000VALUE|VEL|USD|Financial|1156304|2021-11-03|15/09/2021|0.23|0.2043|22230000|20900000|12.56|13.2|0.051|405600621|0.1258|0.0636|-0.08|-0.0556
03040|R2000VALUE|VEL|USD|Financial|1156304|2021-08-05|15/06/2021|0.25|0.1693|23540000|19700000|11.96|13.26|0.1087|386224784|0.4767|0.1949|0.25|0.5466
03040|R2000VALUE|VEL|USD|Financial|1156304|2021-05-06|15/03/2021|0.2|0.2009|15220000|18900000|9.17|12.5|0.3631|296127198|-0.0045|-0.1947|-0.3151|-0.3236
03040|R2000VALUE|VEL|USD|Financial|1156304|2021-03-16|15/12/2020|0.292|0.1281|22500000|18000000|8.55|9.01|0.0538|276105515|1.2795|0.25|1.3682|0.3321
03040|R2000VALUE|VEL|USD|Financial|1156304|2020-11-11|15/09/2020|0.1233|0.1485|16890000|16200000|5.26|5.25|-0.0019|169861408|-0.1697|0.0426|-0.2747|0.2483
03040|R2000VALUE|VEL|USD|Financial|1156304|2020-08-12|15/06/2020|0.17|0.21|13530000|18200000|4.05|4.31|0.0642|130786826|-0.1905|-0.2566|-0.4138|-0.1426
03040|R2000VALUE|VEL|USD|Financial|1156304|2020-05-13|15/03/2020|0.29|0.18|15780000|15700000|2.96|2.71|-0.0845|95587406|0.6111|0.0051|-0.3409|-0.1214
03040|R2000VALUE|VEL|USD|Financial|1156304|2020-04-08|15/12/2019|0.44|0.49|17960000|17300000|3.36|3.9|0.1607|108504618|-0.102|0.0382|0.76|-0.5291
03040|R2000VALUE|VEL|USD|Financial|1156304|2020-01-06|15/03/2019|0.25||38140000|||13.51|-1||||0.4706|0.1757
03040|R2000VALUE|VEL|USD|Financial|1156304|2020-01-06|15/09/2018|0.17||32440000|||13.51|-1||||-0.4848|1.2068
03040|R2000VALUE|VEL|USD|Financial|1156304|2019-11-27|15/09/2019|0.33||14700000|||13.51|-1||||0.7368|-0.6106
03040|R2000VALUE|VEL|USD|Financial|1156304|2019-10-18|15/06/2019|0.19||37750000|||13.51|-1|||||
03041|R2000VALUE|AC|USD|Financial|961750|2021-11-08|15/09/2021|0.07||2110000||37.99|38.56|0.015|837986762|||-0.9478|-0.1526
03041|R2000VALUE|AC|USD|Financial|961750|2021-08-06|15/06/2021|1.34||2490000||36.64|35.62|-0.0278|808208294|||0.6145|0.0687
03041|R2000VALUE|AC|USD|Financial|961750|2021-05-06|15/03/2021|0.83||2330000||35.77|36.03|0.0073|789017782|||-0.6376|-0.806
03041|R2000VALUE|AC|USD|Financial|961750|2021-02-10|15/12/2020|2.29||12010000||34.34|35.43|0.0317|757474711|||7.4815|5.159
03041|R2000VALUE|AC|USD|Financial|961750|2020-11-10|15/09/2020|0.27||1950000||36.83|38.06|0.0334|812399385|||-0.828|-0.379
03041|R2000VALUE|AC|USD|Financial|961750|2020-08-05|15/06/2020|1.57||3140000||40.26|40.16|-0.0025|888058546|||-1.4801|-0.2815
03041|R2000VALUE|AC|USD|Financial|961750|2020-05-12|15/03/2020|-3.27||4370000||33.82|31.77|-0.0606|746004496|||-7.6735|-0.738
03041|R2000VALUE|AC|USD|Financial|961750|2020-02-27|15/12/2019|0.49||16680000||40|41.15|0.0288|882323480|||0.8846|2.2578
03041|R2000VALUE|AC|USD|Financial|961750|2019-11-12|15/09/2019|0.26||5120000||39.16|37.8|-0.0347|863794684|||-7.5|0.0622
03041|R2000VALUE|AC|USD|Financial|961750|2019-08-09|15/06/2019|-0.04||4820000||36.2|35.67|-0.0146|798502766|||-1.0392|0.0366
03041|R2000VALUE|AC|USD|Financial|961750|2019-05-09|15/03/2019|1.02||4650000||40.1|39.41|-0.0172|884529255|||-1.5763|-0.4599
03041|R2000VALUE|AC|USD|Financial|961750|2019-02-11|15/12/2018|-1.77||8610000||42.16|42.6|0.0104|929968945|||4.5313|0.8437
03041|R2000VALUE|AC|USD|Financial|961750|2018-11-07|15/09/2018|-0.32||4670000||44.06|45.84|0.0404|971879344|||-1.6275|-0.0271
03041|R2000VALUE|AC|USD|Financial|961750|2018-08-08|15/06/2018|0.51||4800000||35.3|38.8|0.0992|778650454|||-1.5368|0.0213
03041|R2000VALUE|AC|USD|Financial|961750|2018-05-09|15/03/2018|-0.95||4700000||37.8|37.15|-0.0172|833795672|||-2.6379|-0.5945
03041|R2000VALUE|AC|USD|Financial|961750|2018-03-09|15/12/2017|0.58||11590000||37.45|35.3|-0.0574|826075375|||8.6667|1.2076
03041|R2000VALUE|AC|USD|Financial|961750|2017-11-07|15/09/2017|0.06||5250000||37.45|34.4|-0.0814|826075375|||-0.6842|0.0294
03041|R2000VALUE|AC|USD|Financial|961750|2017-08-04|15/06/2017|0.19||5100000||32.95|33.35|0.0121|726813983|||-1.3455|0.022
03041|R2000VALUE|AC|USD|Financial|961750|2017-05-03|15/03/2017|-0.55||4990000||33.9|33.35|-0.0162|747769183|||0|0.006
03041|R2000VALUE|AC|USD|Financial|961750|2016-07-29|15/06/2016|||4960000||29.86|29.8|-0.002|658654491||||
03042|R2000VALUE|TLIS|USD|Healthcare|1169946|2022-05-10|15/03/2022||-1.23||1180000|2.2|||57834956|||-0.0391|-0.1128
03042|R2000VALUE|TLIS|USD|Healthcare|1169946|2022-03-02|15/12/2021||-1.28||1330000|2.2|||57834956|||-0.0857|-0.089
03042|R2000VALUE|TLIS|USD|Healthcare|1169946|2021-11-15|15/09/2021|-1.49|-1.4|200000|1460000|5.66|4.76|-0.159|148793563|0.0643|-0.863|-0.4064|0.7094
03042|R2000VALUE|TLIS|USD|Healthcare|1169946|2021-08-10|15/06/2021|-2.51|-0.9125|117000|0.00|9.67|8.39|-0.1324|254210919|1.7507|-1|7.0968|-0.7068
03042|R2000VALUE|TLIS|USD|Healthcare|1169946|2021-05-13|15/03/2020|-0.31||399000||11.03|10.07|-0.087|289963427|||-0.8912|-0.943
03042|R2000VALUE|TLIS|USD|Healthcare|1169946|2021-05-11|15/03/2021|-2.85|-0.75|7000000|5640000|10.48|11.03|0.0525|275504684|2.8|0.2411|3.1007|29.0429
03042|R2000VALUE|TLIS|USD|Healthcare|1169946|2021-03-03|15/12/2020|-0.695|-0.7067|233000|1780000|16.98|14.89|-0.1231|446380688|-0.0166|-0.8691|-0.1726|-0.9057
03042|R2000VALUE|TLIS|USD|Healthcare|1169946|2021-01-22|15/09/2019|-0.84||2470000|||27.8|-1||||-0.58|-0.7694
03042|R2000VALUE|TLIS|USD|Healthcare|1169946|2021-01-22|15/09/2020|-2||10710000|||27.8|-1||||-2.0152|6.0927
03042|R2000VALUE|TLIS|USD|Healthcare|1169946|2021-01-22|15/12/2019|1.97||1510000|||27.8|-1|||||
03043|R2000VALUE|LSEA|USD|Consumer Discretionary|1082076|2022-05-05|15/03/2022||0.18||199000000|7.18|||332298225|||-0.7333|-0.4941
03043|R2000VALUE|LSEA|USD|Consumer Discretionary|1082076|2022-03-10|15/12/2021||0.675||393390000|7.18|||332298225|||1.5962|0.5321
03043|R2000VALUE|LSEA|USD|Consumer Discretionary|1082076|2021-11-10|15/09/2021|0.18|0.26|214130000|256760000|9.07|8.89|-0.0198|419769481|-0.3077|-0.166|-0.5263|-0.1444
03043|R2000VALUE|LSEA|USD|Consumer Discretionary|1082076|2021-08-06|15/06/2021|0.38|0.09|250270000|188000000|8.1|9.04|0.116|374876855|3.2222|0.3312|-6.8462|0.5642
03043|R2000VALUE|LSEA|USD|Consumer Discretionary|1082076|2021-05-06|15/03/2021|-0.065|-0.16|160000000|160420000|9.5|9.51|0.0011|439670365|-0.5938|-0.0026|-1.1548|-0.438
03043|R2000VALUE|LSEA|USD|Consumer Discretionary|1082076|2021-03-11|15/12/2020|0.42|0.35|284700000|284740000|8.83|9.03|0.0227|408662030|0.2|-0.0001|2.1111|0.7749
03043|R2000VALUE|LSEA|USD|Consumer Discretionary|1082076|2020-12-02|15/09/2020|0.135||160400000||10.5755|11.0106|0.0411|489445656|||-14.5|0
03043|R2000VALUE|LSEA|USD|Consumer Discretionary|1082076|2020-08-07|15/06/2020|-0.01||160400000||10.61|10.5|-0.0104|491042360|||0|0
03043|R2000VALUE|LSEA|USD|Consumer Discretionary|1082076|2020-05-05|15/03/2020|||160400000||10.39|10.41|0.0019|480860551|||0|0
03043|R2000VALUE|LSEA|USD|Consumer Discretionary|1082076|2020-02-24|15/12/2019|0.02||||10.43|10.4325|0.0002|482711793|||0|0
03043|R2000VALUE|LSEA|USD|Consumer Discretionary|1082076|2019-11-08|15/09/2019|0.02||||10.3|10.285|-0.0015|476695246|||-0.3333|0
03043|R2000VALUE|LSEA|USD|Consumer Discretionary|1082076|2019-08-09|15/06/2019|0.03||||10.21|10.2139|0.0004|472529941||||
03044|R2000VALUE|STON|USD|Consumer Discretionary|958191|2022-04-07|15/12/2021|||||2.52|||297507773|||0|0
03044|R2000VALUE|STON|USD|Consumer Discretionary|958191|2021-11-11|15/09/2021|-0.04||82300000||2.8|2.83|0.0107|330564189|||-0.8667|-0.0082
03044|R2000VALUE|STON|USD|Consumer Discretionary|958191|2021-08-10|15/06/2021|-0.3||82980000||2.71|2.7|-0.0037|319938922|||6.5|0.0596
03044|R2000VALUE|STON|USD|Consumer Discretionary|958191|2021-05-13|15/03/2021|-0.04||78310000||2.25|2.17|-0.0356|265631942|||-0.8857|-0.7198
03044|R2000VALUE|STON|USD|Consumer Discretionary|958191|2021-03-23|15/12/2020|-0.35||279500000||2.92|2.05|-0.2979|344731241|||-18.5|2.6365
03044|R2000VALUE|STON|USD|Consumer Discretionary|958191|2020-11-12|15/09/2020|0.02||76860000||0.854|0.89|0.0422|100822076|||0|0.087
03044|R2000VALUE|STON|USD|Consumer Discretionary|958191|2020-08-13|15/06/2020|0.02||70710000||0.782|0.789|0.009|92321858|||0|-0.0076
03044|R2000VALUE|STON|USD|Consumer Discretionary|958191|2020-05-14|15/03/2020|0.02||71250000||0.571|0.638|0.1173|67411482|||0|-0.723
03044|R2000VALUE|STON|USD|Consumer Discretionary|958191|2020-04-02|15/12/2019|0.02||257200000||1.07|0.75|-0.2991|126322752|||-1.0183|2.5161
03044|R2000VALUE|STON|USD|Consumer Discretionary|958191|2019-11-07|15/09/2019|-1.09||73150000||1.11|1.16|0.045|131045093|||-0.2431|-0.0682
03044|R2000VALUE|STON|USD|Consumer Discretionary|958191|2019-08-08|15/06/2019|-1.44||78500000||1.65|1.67|0.0121|194796755|||1.4407|0.0984
03044|R2000VALUE|STON|USD|Consumer Discretionary|958191|2019-05-10|15/03/2019|-0.59||71470000||3.824|2.533|-0.3376|451456229|||-30.5|-0.143
03044|R2000VALUE|STON|USD|Consumer Discretionary|958191|2019-04-03|15/12/2018|0.02|-0.16|83400000|87260000|3.78|3.75|-0.0079|446261660|-1.125|-0.0442|-1.0909|0.0699
03044|R2000VALUE|STON|USD|Consumer Discretionary|958191|2019-02-15|15/09/2018|-0.22|-0.18|77950000|86470000|3.5|3.46|-0.0114|413205244|0.2222|-0.0985|-0.5|-0.0444
03044|R2000VALUE|STON|USD|Consumer Discretionary|958191|2019-02-12|15/06/2018|-0.44|-0.14|81570000|89650000|3.25|3.4|0.0462|383690583|2.1429|-0.0901|-0.6271|-0.0437
03044|R2000VALUE|STON|USD|Consumer Discretionary|958191|2018-07-02|15/12/2017|-1.18|-0.19|85300000|85120000|6.03|5.7|-0.0547|711893630|5.2105|0.0021|4.619|-0.0033
03044|R2000VALUE|STON|USD|Consumer Discretionary|958191|2018-05-30|15/03/2018|-0.21|-0.11|85580000|86420000|6.05|6.07|0.0033|714254801|0.9091|-0.0097|-0.16|0.0184
03044|R2000VALUE|STON|USD|Consumer Discretionary|958191|2018-01-26|15/09/2017|-0.25||84030000||5.41|4.92|-0.0906|638697230|||-0.1667|-0.0223
03044|R2000VALUE|STON|USD|Consumer Discretionary|958191|2017-12-12|15/06/2017|-0.3||85950000|84630000|6.93|6.8|-0.0188|818146362||0.0156|0.3636|0.0362
03044|R2000VALUE|STON|USD|Consumer Discretionary|958191|2017-10-30|15/03/2017|-0.22||82950000|91940000|6.83|6.9|0.0102|806340509||-0.0978|1.75|-0.0607
03044|R2000VALUE|STON|USD|Consumer Discretionary|958191|2017-09-17|15/12/2016|-0.08|-0.16|88310000|90100000|6.24|5.99|-0.0401|736685893|-0.5|-0.0199|-0.75|0.1244
03044|R2000VALUE|STON|USD|Consumer Discretionary|958191|2016-11-09|15/09/2016|-0.32|-0.11|78540000|80810000|9.03|9.36|0.0365|1066069497|1.9091|-0.0281|0.2308|0.0033
03044|R2000VALUE|STON|USD|Consumer Discretionary|958191|2016-08-05|15/06/2016|-0.26|-0.08|78280000|88300000|25.05|23.91|-0.0455|2957368867|2.25|-0.1135|0.1304|0.0175
03044|R2000VALUE|STON|USD|Consumer Discretionary|958191|2016-05-09|15/03/2016|-0.23|-0.12|76930000|78280000|23.14|23.64|0.0216|2731876881|0.9167|-0.0172|0.0455|-0.071
03044|R2000VALUE|STON|USD|Consumer Discretionary|958191|2016-02-29|15/12/2015|-0.22|-0.08|82810000|79510000|26.9|26.45|-0.0167|3175777398|1.75|0.0415|0|0.059
03044|R2000VALUE|STON|USD|Consumer Discretionary|958191|2015-11-09|15/09/2015|-0.22|-0.08|78200000|80680000|28.45|28.26|-0.0067|3358768427|1.75|-0.0307||
03045|R2000VALUE|SGTX|USD|Healthcare|1167742|2022-05-09|15/03/2022||-0.4537||3200000|1.74|||56218198|||-0.2287|0.0492
03045|R2000VALUE|SGTX|USD|Healthcare|1167742|2022-03-17|15/12/2021||-0.5882||3050000|1.74|||56218198|||-0.1053|0.0517
03045|R2000VALUE|SGTX|USD|Healthcare|1167742|2021-11-10|15/09/2021|-0.63|-0.6574|1950000|2900000|5.02|4.95|-0.0139|162192731|-0.0417|-0.3276|-0.0308|-0.2778
03045|R2000VALUE|SGTX|USD|Healthcare|1167742|2021-08-10|15/06/2021|-0.65|-0.6275|2700000|3100000|5|5.53|0.106|161546545|0.0359|-0.129|0.5476|-0.2219
03045|R2000VALUE|SGTX|USD|Healthcare|1167742|2021-05-10|15/03/2020|-0.42||3470000||13.3|13.87|0.0429|429713816|||-0.3|0.1567
03045|R2000VALUE|SGTX|USD|Healthcare|1167742|2021-05-10|15/03/2021|-0.6|-0.6|3000000|3400000|13.3|13.87|0.0429|429713816|0|-0.1176|-0.4783|-0.0625
03045|R2000VALUE|SGTX|USD|Healthcare|1167742|2021-03-18|15/12/2020|-1.15|-1.79|3200000|3200000|24.64|20.76|-0.1575|796101354|-0.3575|0|-0.5455|0
03045|R2000VALUE|SGTX|USD|Healthcare|1167742|2020-12-02|15/09/2020|-2.53||3200000|||34.78|-1||||5.0238|-0.2326
03045|R2000VALUE|SGTX|USD|Healthcare|1167742|2020-11-30|15/09/2019|-0.42||4170000|||34.78|-1||||-0.0667|0.3452
03045|R2000VALUE|SGTX|USD|Healthcare|1167742|2020-11-13|15/12/2019|-0.45||3100000|||34.78|-1||||-0.3077|-0.5494
03045|R2000VALUE|SGTX|USD|Healthcare|1167742|2020-09-28|15/06/2019|-0.65||6880000|||34.78|-1||||-0.2857|0.2694
03045|R2000VALUE|SGTX|USD|Healthcare|1167742|2020-09-28|15/06/2020|-0.91||5420000|||34.78|-1|||||
03046|R2000VALUE|TISI|USD|Industrials|17355|2022-05-10|15/03/2022||-0.64||225400000|0.705|||21840909|||2.3684|-0.0759
03046|R2000VALUE|TISI|USD|Industrials|17355|2022-03-09|15/12/2021||-0.19||243900000|0.705|||21840909|||0.0857|-0.012
03046|R2000VALUE|TISI|USD|Industrials|17355|2021-11-12|15/09/2021|-1.01|-0.175|217410000|246870000|2.69|1.49|-0.4461|83336239|4.7714|-0.1193|1.1042|-0.0898
03046|R2000VALUE|TISI|USD|Industrials|17355|2021-08-04|15/06/2021|-0.48|-0.3062|238870000|235710000|6.57|4.72|-0.2816|203538697|0.5676|0.0134|-0.5052|0.2274
03046|R2000VALUE|TISI|USD|Industrials|17355|2021-05-05|15/03/2021|-0.97|-0.594|194620000|208880000|10.52|8.64|-0.1787|325909761|0.633|-0.0683|1.5526|-0.0612
03046|R2000VALUE|TISI|USD|Industrials|17355|2021-03-10|15/12/2020|-0.38|-0.105|207300000|219990000|12.44|12|-0.0354|385391361|2.619|-0.0577|0.8095|-0.0538
03046|R2000VALUE|TISI|USD|Industrials|17355|2020-11-05|15/09/2020|-0.21|-0.184|219090000|240380000|5.65|5.59|-0.0106|175037082|0.1413|-0.0886|-0.3636|0.1574
03046|R2000VALUE|TISI|USD|Industrials|17355|2020-08-04|15/06/2020|-0.33|-0.56|189300000|196800000|3.83|5.06|0.3211|118653451|-0.4107|-0.0381|-0.4407|-0.2007
03046|R2000VALUE|TISI|USD|Industrials|17355|2020-06-17|15/03/2020|-0.59|-0.52|236840000|247270000|6.2|5.39|-0.1306|192076081|0.1346|-0.0422|6.375|-0.1771
03046|R2000VALUE|TISI|USD|Industrials|17355|2020-03-12|15/12/2019|-0.08|0.02|287810000|297070000|10.01|8.42|-0.1588|310109947|-5|-0.0312|1.6667|-0.0078
03046|R2000VALUE|TISI|USD|Industrials|17355|2019-11-05|15/09/2019|-0.03|0.03|290080000|307270000|18.57|17.23|-0.0722|575298851|-2|-0.0559|-1.1|-0.0815
03046|R2000VALUE|TISI|USD|Industrials|17355|2019-08-06|15/06/2019|0.3|0.12|315830000|335030000|15.51|17.1|0.1025|480500024|1.5|-0.0573|-1.4545|0.1715
03046|R2000VALUE|TISI|USD|Industrials|17355|2019-05-07|15/03/2019|-0.66|-0.3|269600000|298380000|17.13|15.95|-0.0689|530687614|1.2|-0.0965|-2.2222|-0.1298
03046|R2000VALUE|TISI|USD|Industrials|17355|2019-03-12|15/12/2018|0.54|-0.02|309800000|322250000|16.66|18.84|0.1309|516127029|-28|-0.0386|-1.9643|0.0651
03046|R2000VALUE|TISI|USD|Industrials|17355|2018-11-05|15/09/2018|-0.56|-0.32|290860000|302730000|19.89|21.28|0.0699|616192460|0.75|-0.0392|1.9474|-0.1542
03046|R2000VALUE|TISI|USD|Industrials|17355|2018-08-07|15/06/2018|-0.19|-0.2|343890000|335800000|22.35|22.75|0.0179|692403325|-0.05|0.0241|-0.6724|0.1372
03046|R2000VALUE|TISI|USD|Industrials|17355|2018-05-08|15/03/2018|-0.58|-0.27|302390000|292110000|17.95|19.15|0.0669|556091275|1.1481|0.0352|-2.3488|-0.0441
03046|R2000VALUE|TISI|USD|Industrials|17355|2018-03-14|15/12/2017|0.43|0.01|316330000|312600000|18.45|14.9|-0.1924|571581282|42|0.0119|-2.1316|0.1097
03046|R2000VALUE|TISI|USD|Industrials|17355|2017-11-06|15/09/2017|-0.38|-0.18|285070000|283330000|12.15|13|0.07|376407158|1.1111|0.0061|0.6522|-0.0871
03046|R2000VALUE|TISI|USD|Industrials|17355|2017-08-07|15/06/2017|-0.23|-0.05|312260000|314880000|13.15|11.9|-0.0951|407387172|3.6|-0.0083|-0.0417|0.0897
03046|R2000VALUE|TISI|USD|Industrials|17355|2017-05-09|15/03/2017|-0.24|0.02|286550000|290300000|26.8|27.65|0.0317|830264352|-13|-0.0129|-4|-0.104
03046|R2000VALUE|TISI|USD|Industrials|17355|2017-03-07|15/12/2016|0.08|0.44|319800000|344780000|32.2|27.1|-0.1584|997556474|-0.8182|-0.0725|-9|0.1043
03046|R2000VALUE|TISI|USD|Industrials|17355|2016-11-01|15/09/2016|-0.01|0.18|289600000|310670000|30.75|31.25|0.0163|952635431|-1.0556|-0.0678|-1.027|-0.1391
03046|R2000VALUE|TISI|USD|Industrials|17355|2016-08-08|15/06/2016|0.37|0.39|336400000|338940000|26.81|30.01|0.1194|830574159|-0.0513|-0.0075|-38|0.3408
03046|R2000VALUE|TISI|USD|Industrials|17355|2016-05-09|15/02/2016|-0.01|0.39|250900000|232600000|27.93|26.01|-0.0687|865271800|-1.0256|0.0787|-1.0145|-0.1068
03046|R2000VALUE|TISI|USD|Industrials|17355|2016-01-11|15/11/2015|0.69|0.74|280900000|235530000|28.13|27.87|-0.0092|871467768|-0.0676|0.1926|2|0.2613
03046|R2000VALUE|TISI|USD|Industrials|17355|2015-10-06|15/08/2015|0.23|0.34|222700000|194550000|35.36|33.28|-0.0588|1095453314|-0.3235|0.1447|0|-0.067
03046|R2000VALUE|TISI|USD|Industrials|17355|2015-08-04|15/05/2015|0.23|0.76|238700000|237570000|43.34|44.8|0.0337|1342673811|-0.6974|0.0048|1.0909|0.3671
03046|R2000VALUE|TISI|USD|Industrials|17355|2015-04-07|15/02/2015|0.11|0.11|174600000|183330000|39.51|39.3|-0.0053|1224020301|0|-0.0476|0|-0.2743
03046|R2000VALUE|TISI|USD|Industrials|17355|2015-01-06|15/11/2014|0.11|0.61|240600000|211820000|38.82|37.43|-0.0358|1202644134|-0.8197|0.1359|-0.6765|0.2791
03046|R2000VALUE|TISI|USD|Industrials|17355|2014-10-06|15/08/2014|0.34|0.36|188100000|176700000|38.06|38.1|0.0011|1179099375|-0.0556|0.0645|-0.4603|-0.1106
03046|R2000VALUE|TISI|USD|Industrials|17355|2014-08-05|15/05/2014|0.63|0.60|211500000|211250000|39.58|40.12|0.0136|1226189011|0.05|0.0012|62|0.2964
03046|R2000VALUE|TISI|USD|Industrials|17355|2014-04-07|15/02/2014|0.01|||162950000|42.7|43.5|0.0187|1322846621|||-0.9839|-0.109
03046|R2000VALUE|TISI|USD|Industrials|17355|2014-01-07|15/11/2013|0.62|0.61||182880000|41.59|44.44|0.0685|1288458787|0.0164||1.6957|0.1734
03046|R2000VALUE|TISI|USD|Industrials|17355|2013-10-01|15/08/2013|0.23|0.38||155850000|39.75|34.45|-0.1333|1231455557|-0.3947|||
03047|R2000VALUE|NL|USD|Industrials|20885|2022-03-10|15/12/2021||0.15|||6.46|||315265664|||-0.3182|0
03047|R2000VALUE|NL|USD|Industrials|20885|2021-11-04|15/09/2021|0.21|0.22|34500000||5.95|6.46|0.0857|290376258|-0.0455||-0.1923|-0.0496
03047|R2000VALUE|NL|USD|Industrials|20885|2021-08-04|15/06/2021|0.26|0.21|36300000||6|5.93|-0.0117|292816404|0.2381||-0.037|0.0111
03047|R2000VALUE|NL|USD|Industrials|20885|2021-05-05|15/03/2021|0.27||35900000||7.66|7.21|-0.0587|373828935|||2|0.1967
03047|R2000VALUE|NL|USD|Industrials|20885|2021-03-10|15/12/2020|0.09|0.09|30000000||6.86|6.75|-0.016|334786762|0||0.125|0.0563
03047|R2000VALUE|NL|USD|Industrials|20885|2020-11-04|15/09/2020|0.08|0.12|28400000||4.65|4.45|-0.043|226932718|-0.3333||-0.1111|0.1933
03047|R2000VALUE|NL|USD|Industrials|20885|2020-08-05|15/06/2020|0.09|0.2|23800000||3.61|3.69|0.0222|176177865|-0.55||1.25|-0.2632
03047|R2000VALUE|NL|USD|Industrials|20885|2020-05-06|15/03/2020|0.04|0.16|32300000||2.97|2.91|-0.0202|144944121|-0.75||-0.6923|0.0912
03047|R2000VALUE|NL|USD|Industrials|20885|2020-03-11|15/12/2019|0.13|0.11|29600000||3.37|2.76|-0.181|164465208|0.1818||-5.3333|-0.0034
03047|R2000VALUE|NL|USD|Industrials|20885|2019-11-07|15/09/2019|-0.03|0.22|29700000||4.33|4.37|0.0092|211315834|-1.1364||-1.25|-0.1187
03047|R2000VALUE|NL|USD|Industrials|20885|2019-08-07|15/06/2019|0.12|0.2|33700000||4.04|3.93|-0.0272|197163043|-0.4||-0.6129|0.0801
03047|R2000VALUE|NL|USD|Industrials|20885|2019-05-09|15/03/2019|0.31|0.13|31200000||3.55|3.74|0.0535|173249703|1.3846||4.1667|0.1387
03047|R2000VALUE|NL|USD|Industrials|20885|2019-03-11|15/12/2018|0.06|0.42|27400000||4.14|4.01|-0.0314|202043312|-0.8571||-1.1875|-0.0867
03047|R2000VALUE|NL|USD|Industrials|20885|2018-11-07|15/09/2018|-0.32|0.49|30000000||5.56|4.93|-0.1133|271343198|-1.6531||-0.6322|-0.0738
03047|R2000VALUE|NL|USD|Industrials|20885|2018-08-08|15/06/2018|-0.87|0.56|32390000||8.95|8.5|-0.0503|436784460|-2.5536||-4|0.1405
03047|R2000VALUE|NL|USD|Industrials|20885|2018-05-09|15/03/2018|0.29||28400000||7.8|7.4|-0.0513|380661335|||-0.71|0.1315
03047|R2000VALUE|NL|USD|Industrials|20885|2018-03-13|15/12/2017|1|0.34|25100000||8.4|8.05|-0.0417|409942947|1.9412||1.7778|-0.07
03047|R2000VALUE|NL|USD|Industrials|20885|2017-11-08|15/09/2017|0.36|0.21|26990000||12.6|12.4|-0.0159|614914467|0.7143||-0.0769|-0.1003
03047|R2000VALUE|NL|USD|Industrials|20885|2017-08-07|15/06/2017|0.39|0.23|30000000||7.35|7.65|0.0408|358700090|0.6957||1.2941|0.0017
03047|R2000VALUE|NL|USD|Industrials|20885|2017-05-05|15/03/2017|0.17|0.17|29950000||7.75|8.1|0.0452|378221189|0||-0.15|0.1375
03047|R2000VALUE|NL|USD|Industrials|20885|2017-03-09|15/12/2016|0.2||26330000||5.65|5.85|0.0354|275735452|||0.3333|-0.0729
03047|R2000VALUE|NL|USD|Industrials|20885|2016-11-08|15/09/2016|0.15|0.06|28400000||3.55|4.4|0.2394|173249703|1.5||14|0.0476
03047|R2000VALUE|NL|USD|Industrials|20885|2016-08-05|15/06/2016|0.01|-0.05|27110000||3.14|3.11|-0.0096|153240590|-1.2||-1.1667|0.0011
03047|R2000VALUE|NL|USD|Industrials|20885|2016-05-05|15/03/2016|-0.06|-0.07|27080000||2.89|2.7|-0.0657|141039906|-0.1429||-0.4545|0.0545
03047|R2000VALUE|NL|USD|Industrials|20885|2016-03-10|15/12/2015|-0.11|0.02|25680000||2.83|2.75|-0.0283|138111733|-6.5||0|-0.0313
03047|R2000VALUE|NL|USD|Industrials|20885|2015-11-06|15/09/2015|-0.11|0.11|26510000||3.97|3.35|-0.1562|193746855|-2||-0.8167|-0.0833
03047|R2000VALUE|NL|USD|Industrials|20885|2015-08-06|15/06/2015|-0.60|0.22|28920000||5.68|6.07|0.0687|277199521|-3.7273||0|0.0369
03047|R2000VALUE|NL|USD|Industrials|20885|2015-05-14|15/03/2015|||27890000||7.24|7.26|0.0028|353331783|||0|0.1273
03047|R2000VALUE|NL|USD|Industrials|20885|2015-03-10|15/12/2014||0.11|24740000||7.15|7.07|-0.0112|348939553|||-0.3529|-0.0654
03047|R2000VALUE|NL|USD|Industrials|20885|2014-11-04|15/09/2014|0.29|0.17|26470000||7.27|7.67|0.055|354795875|0.7059||1.6364|-0.4971
03047|R2000VALUE|NL|USD|Industrials|20885|2014-08-04|15/06/2014|0.11|0.09|52630000|26000000|8.78|8.71|-0.008|428487991|0.2222|1.0242|0.375|0.1304
03047|R2000VALUE|NL|USD|Industrials|20885|2014-05-05|15/03/2014|0.08|-0.02||23000000|10.04|9.75|-0.0289|489979447|-5||-1.1176|0.0952
03047|R2000VALUE|NL|USD|Industrials|20885|2014-03-10|15/12/2013|-0.68|0.01||21000000|11.15|11.17|0.0018|544150465|-69|||
03048|R2000VALUE|HPK|USD|Energy|16857|2022-05-16|15/03/2022||0.56||122050000|19.94|||1941641141|||0.4482|0.3822
03048|R2000VALUE|HPK|USD|Energy|16857|2022-03-14|15/12/2021||0.3867||88300000|19.94|||1941641141|||1.7621|0.9666
03048|R2000VALUE|HPK|USD|Energy|16857|2021-11-08|15/09/2021|0.08|0.14|47470000|44900000|14.18|14.95|0.0543|1380765860|-0.4286|0.0572|0.3333|-0.0166
03048|R2000VALUE|HPK|USD|Energy|16857|2021-08-09|15/06/2021|0.06|0.11|48270000|45600000|11|10.85|-0.0136|1071115947|-0.4545|0.0586|0.2|0.8782
03048|R2000VALUE|HPK|USD|Energy|16857|2021-06-02|15/03/2021|0.05||25700000||10.07|10.1|0.003|980557933|||-2|1.2213
03048|R2000VALUE|HPK|USD|Energy|16857|2021-03-15|15/12/2020|-0.05||11570000||7.2|6.64|-0.0778|701094056|||-0.6154|0.5447
03048|R2000VALUE|HPK|USD|Energy|16857|2020-11-12|15/09/2020|-0.13||7490000||5.0001|5.475|0.095|486880636|||0|0.3447
03048|R2000VALUE|HPK|USD|Energy|16857|2020-08-10|15/06/2020|-0||5570000||10.64|10.63|-0.0009|1036061277|||-1|0
03048|R2000VALUE|HPK|USD|Energy|16857|2020-05-15|15/03/2020|-0.01||5570000||10.43|10.47|0.0038|1015612696|||-0.6667|0
03048|R2000VALUE|HPK|USD|Energy|16857|2020-03-13|15/12/2019|-0.03||5570000||10.48|10.46|-0.0019|1020481330|||-2|2.8681
03048|R2000VALUE|HPK|USD|Energy|16857|2019-11-14|15/09/2019|0.03||1440000||10.3|10.32|0.0019|1002954042|||-0.25|0
03048|R2000VALUE|HPK|USD|Energy|16857|2019-07-29|15/06/2019|0.04||||10.17|10.17|0|990295388|||0.3333|0
03048|R2000VALUE|HPK|USD|Energy|16857|2019-04-29|15/03/2019|0.03||||10.11|10.1|-0.001|984452896|||0|0
03048|R2000VALUE|HPK|USD|Energy|16857|2019-02-08|15/12/2018|0.03||||9.94|9.97|0.003|967899279||||
03049|R2000VALUE|VHI|USD|Materials|29712|2022-03-11|15/12/2021||1.06|||26.55|||750756798|||-0.2639|0
03049|R2000VALUE|VHI|USD|Materials|29712|2021-11-04|15/09/2021|1.36|1.44|578900000||23.26|24.71|0.0623|657725190|-0.0556||0.8133|0.102
03049|R2000VALUE|VHI|USD|Materials|29712|2021-08-05|15/06/2021|0.75|1.32|525300000||21.21|22.47|0.0594|599757117|-0.4318||0.4423|0.032
03049|R2000VALUE|VHI|USD|Materials|29712|2021-05-06|15/03/2021|0.52||509000000||32.22|30.2|-0.0627|911087971|||-0.2676|-0.0151
03049|R2000VALUE|VHI|USD|Materials|29712|2021-03-11|15/12/2020|0.71|0.49|516800000||19.45|19.83|0.0195|549989480|0.449||0.3148|0.1269
03049|R2000VALUE|VHI|USD|Materials|29712|2020-11-05|15/09/2020|0.54|0.57|458600000||13.05|13.58|0.0406|369016069|-0.0526||-2.6875|0.1051
03049|R2000VALUE|VHI|USD|Materials|29712|2020-08-06|15/06/2020|-0.32|0.84|415000000||10.53|10.7|0.0161|297757782|-1.381||-1.381|-0.0965
03049|R2000VALUE|VHI|USD|Materials|29712|2020-05-07|15/03/2020|0.84|0.72|459300000||9.84|9.742|-0.01|278246599|0.1667||1.3333|0.1092
03049|R2000VALUE|VHI|USD|Materials|29712|2020-03-12|15/12/2019|0.36|0.04|414100000||12|10.44|-0.13|339325116|8||0|-0.1286
03049|R2000VALUE|VHI|USD|Materials|29712|2019-11-08|15/09/2019|0.36|0.11|475200000||23.76|24.6|0.0354|671863736|2.2727||0.5|-0.101
03049|R2000VALUE|VHI|USD|Materials|29712|2019-08-08|15/06/2019|0.24|0.1|528600000||23.64|21.84|-0.0761|668470461|1.4||-0.6|0.1022
03049|R2000VALUE|VHI|USD|Materials|29712|2019-05-09|15/03/2019|0.6|0.08|479600000||28.2|28.92|0.0255|797414044|6.5||-0.2857|0.2339
03049|R2000VALUE|VHI|USD|Materials|29712|2019-03-11|15/12/2018|0.84|0.19|388700000||48.48|36.36|-0.25|1370873456|3.4211||-0.4167|-0.1461
03049|R2000VALUE|VHI|USD|Materials|29712|2018-11-08|15/09/2018|1.44|0.22|455200000||26.04|25.2|-0.0323|736335528|5.5455||3|-0.1078
03049|R2000VALUE|VHI|USD|Materials|29712|2018-08-09|15/06/2018|0.36|0.26|510200000||60.6|60.36|-0.004|1713591793|0.3846||-0.8|0.0948
03049|R2000VALUE|VHI|USD|Materials|29712|2018-05-11|15/03/2018|1.8||466000000||92.52|85.68|-0.0739|2616196549|||5.6667|-0.0603
03049|R2000VALUE|VHI|USD|Materials|29712|2018-03-16|15/12/2017|0.27|0.16|495900000||75.72|80.4|0.0618|2141141516|0.6875||1.25|-0.0369
03049|R2000VALUE|VHI|USD|Materials|29712|2017-11-09|15/09/2017|0.12|1.32|514900000||51.96|51.6|-0.0069|1469277726|-0.9091||3|0.0253
03049|R2000VALUE|VHI|USD|Materials|29712|2017-08-08|15/06/2017|0.03|1.44|502200000||34.32|31.2|-0.0909|970469823|-0.9792||-0.9375|0.1764
03049|R2000VALUE|VHI|USD|Materials|29712|2017-05-09|15/03/2017|0.48|0.96|426900000||41.04|39.72|-0.0322|1160491923|-0.5||0.3333|-0.7191
03049|R2000VALUE|VHI|USD|Materials|29712|2017-03-10|15/12/2016|0.36||1520000000||37.92|40.56|0.0696|1072267315|||2|2.7365
03049|R2000VALUE|VHI|USD|Materials|29712|2016-11-04|15/09/2016|0.12|-0.24|406800000||23.52|24.96|0.0612|665077240|-1.5||-0.6667|0.0206
03049|R2000VALUE|VHI|USD|Materials|29712|2016-08-05|15/06/2016||-0.72|398600000||22.32|24.24|0.086|631144707|||-0.1429|0.1276
03049|R2000VALUE|VHI|USD|Materials|29712|2016-05-13|15/03/2016|-0.06|-0.84|353500000||21.84|22.92|0.0495|617571715|-0.9286||-0.4|0.0884
03049|R2000VALUE|VHI|USD|Materials|29712|2016-03-11|15/12/2015|-0.10|-0.48|324800000||17.52|15.24|-0.1301|495414682|-0.7917||0|-0.1524
03049|R2000VALUE|VHI|USD|Materials|29712|2015-11-06|15/09/2015|-0.10|0.36|383200000||30.84|29.4|-0.0467|872065552|-1.2778||9|-0.0626
03049|R2000VALUE|VHI|USD|Materials|29712|2015-08-14|15/06/2015|-0.01|0.84|408800000||42.72|42.72|0|1207997447|-1.0119||0|-0.0175
03049|R2000VALUE|VHI|USD|Materials|29712|2015-05-08|15/03/2015|-0.01||416100000||78.36|77.16|-0.0153|2215793025|||-1.125|-0.1597
03049|R2000VALUE|VHI|USD|Materials|29712|2014-11-14|15/09/2014|0.08|0.72|495200000||67.8|71.4|0.0531|1917186992|-0.8889||0.6|-0.0133
03049|R2000VALUE|VHI|USD|Materials|29712|2014-08-04|15/06/2014|0.05|0.36|501900000|592000000|78.36|80.4|0.026|2215793025|-0.8611|-0.1522|0|0.1585
03049|R2000VALUE|VHI|USD|Materials|29712|2014-05-12|15/03/2014|0.00|0.12||511000000|89.4|86.4|-0.0336|2527972157|-1||-1|0.2711
03049|R2000VALUE|VHI|USD|Materials|29712|2014-03-17|15/12/2013|-0.11|-0.02||402000000|127.92|133.2|0.0413|3617205685|4.5||2.6667|0
03049|R2000VALUE|VHI|USD|Materials|29712|2013-11-11|15/09/2013|-0.03||||204.72|197.16|-0.0369|5788886513||||
03050|R2000VALUE|SPRB|USD|Healthcare|1166745|2022-05-12|15/03/2022||-0.63||0.00|2.29|||53730473|||0.149|0
03050|R2000VALUE|SPRB|USD|Healthcare|1166745|2022-03-22|15/12/2021||-0.5483||0.00|2.29|||53730473|||-0.0423|0
03050|R2000VALUE|SPRB|USD|Healthcare|1166745|2021-11-15|15/09/2021|-0.49|-0.5725|0.00|0.00|4.47|3.08|-0.311|104880003|-0.1441|-1|-0.02|0
03050|R2000VALUE|SPRB|USD|Healthcare|1166745|2021-08-10|15/06/2021|-0.5|-0.45|0.00|0.00|8.09|7.98|-0.0136|189816394|0.1111|-1|0.1905|0
03050|R2000VALUE|SPRB|USD|Healthcare|1166745|2021-05-12|15/03/2021|-0.42|-0.4233|0.00|0.00|14.63|14.6|-0.0021|343264995|-0.0078|-1|0.0769|0
03050|R2000VALUE|SPRB|USD|Healthcare|1166745|2021-03-22|15/12/2020|-0.39|-0.5933|0.00|0.00|17.45|16.7|-0.043|409430921|-0.3427|-1|2.1579|0
03050|R2000VALUE|SPRB|USD|Healthcare|1166745|2020-11-18|15/09/2020|-0.1235|-0.51|0.00|0.00|24.45|26.55|0.0859|573672544|-0.7578|-1|-0.6258|0
03050|R2000VALUE|SPRB|USD|Healthcare|1166745|2020-09-18|15/06/2019|-0.33|||||17|-1||||-0.4407|0
03050|R2000VALUE|SPRB|USD|Healthcare|1166745|2020-09-18|15/12/2019|-0.59|||||17|-1||||-0.5354|0
03050|R2000VALUE|SPRB|USD|Healthcare|1166745|2020-09-02|15/06/2020|-1.27||0.00|||17|-1|||||
03051|R2000VALUE|HMPT|USD|Financial|1169333|2022-05-05|15/03/2022||0.1072||166510000|3.72|||519042349|||0.6096|-0.0554
03051|R2000VALUE|HMPT|USD|Financial|1169333|2022-02-24|15/12/2021||0.0666||176280000|3.72|||519042349|||0.2153|0.0074
03051|R2000VALUE|HMPT|USD|Financial|1169333|2021-11-04|15/09/2021|0.1079|0.0548|274600000|174980000|4.83|4.8|-0.0062|673917872|0.969|0.5693|-0.9116|-0.3638
03051|R2000VALUE|HMPT|USD|Financial|1169333|2021-08-11|15/06/2020|1.22||431600000||4.56|4.7|0.0307|636245447|||-4.3609|4.1137
03051|R2000VALUE|HMPT|USD|Financial|1169333|2021-08-10|15/06/2021|-0.363|0.0743|84400000|223330000|5.27|4.51|-0.1442|735309986|-5.8856|-0.6221|-1.6981|-0.8
03051|R2000VALUE|HMPT|USD|Financial|1169333|2021-05-06|15/03/2021|0.52|0.5203|422000000|394580000|9.38|6.6|-0.2964|1308768079|-0.0006|0.0695|-0.5738|-0.0725
03051|R2000VALUE|HMPT|USD|Financial|1169333|2021-03-11|15/12/2020|1.22|1.22|455000000|455040000|11.56|11.25|-0.0268|1612938097|0|-0.0001|-4.697|0.5366
03051|R2000VALUE|HMPT|USD|Financial|1169333|2021-01-22|15/09/2019|-0.33||296100000|||11.32|-1||||-3.75|1.1982
03051|R2000VALUE|HMPT|USD|Financial|1169333|2021-01-22|15/12/2019|0.12||134700000|||11.32|-1||||-0.9385|-0.7363
03051|R2000VALUE|HMPT|USD|Financial|1169333|2020-12-02|15/09/2020|1.95||510800000|||11.32|-1|||||
03052|R2000VALUE|CIX|USD|Industrials|24437|2022-03-02|15/12/2021|||||22.27|||276273987|||0|0
03052|R2000VALUE|CIX|USD|Industrials|24437|2021-11-03|15/09/2021|0.33||34560000||22.1|21.88|-0.01|274165024|||-0.1081|-0.0466
03052|R2000VALUE|CIX|USD|Industrials|24437|2021-08-02|15/06/2021|0.37||36250000||18.6|18.61|0.0005|230745225|||-0.0263|0.0092
03052|R2000VALUE|CIX|USD|Industrials|24437|2021-05-04|15/03/2021|0.38||35920000||21.7|24.08|0.1097|269202766|||1.1111|0.1973
03052|R2000VALUE|CIX|USD|Industrials|24437|2021-03-03|15/12/2020|0.18||30000000||14.18|14.24|0.0042|175912220|||0.2|0.0552
03052|R2000VALUE|CIX|USD|Industrials|24437|2020-11-04|15/09/2020|0.15||28430000||13.01|13.66|0.05|161397600|||-0.1176|0.1945
03052|R2000VALUE|CIX|USD|Industrials|24437|2020-08-03|15/06/2020|0.17||23800000||13.83|14.65|0.0593|171570235|||-0.5|-0.2634
03052|R2000VALUE|CIX|USD|Industrials|24437|2020-05-05|15/03/2020|0.34||32310000||14.12|14.54|0.0297|175167875|||0.3077|0.0916
03052|R2000VALUE|CIX|USD|Industrials|24437|2020-02-26|15/12/2019|0.26||29600000||14.37|14.03|-0.0237|178269290|||-0.1613|-0.0034
03052|R2000VALUE|CIX|USD|Industrials|24437|2019-10-30|15/09/2019|0.31||29700000||14.83|14.66|-0.0115|183975892|||-0.2051|-0.1195
03052|R2000VALUE|CIX|USD|Industrials|24437|2019-08-07|15/06/2019|0.39||33730000||15.03|14.61|-0.0279|186457021|||0.2188|0.0811
03052|R2000VALUE|CIX|USD|Industrials|24437|2019-05-07|15/03/2019|0.32||31200000||15.28|14.93|-0.0229|189558436|||0.5238|0.1391
03052|R2000VALUE|CIX|USD|Industrials|24437|2019-03-06|15/12/2018|0.21||27390000||15.09|14.82|-0.0179|187201366|||-0.3438|-0.0879
03052|R2000VALUE|CIX|USD|Industrials|24437|2018-10-31|15/09/2018|0.32||30030000||13.25|13.36|0.0083|164374955|||-0.2|-0.0729
03052|R2000VALUE|CIX|USD|Industrials|24437|2018-08-06|15/06/2018|0.4||32390000||12.88|13.3|0.0326|159784864|||0.3333|0.1401
03052|R2000VALUE|CIX|USD|Industrials|24437|2018-05-07|15/03/2018|0.3||28410000||14.1|13.9|-0.0142|174919768|||0.5789|0.1323
03052|R2000VALUE|CIX|USD|Industrials|24437|2018-02-28|15/12/2017|0.19||25090000||14.25|13.6|-0.0456|176780612|||-0.05|-0.0704
03052|R2000VALUE|CIX|USD|Industrials|24437|2017-11-01|15/09/2017|0.2||26990000||14.85|14.2|-0.0438|184224011|||-0.2593|-0.1003
03052|R2000VALUE|CIX|USD|Industrials|24437|2017-08-04|15/06/2017|0.27||30000000||15.25|15.35|0.0066|189186269|||0.08|0.0017
03052|R2000VALUE|CIX|USD|Industrials|24437|2017-05-03|15/03/2017|0.25||29950000||14.85|14.55|-0.0202|184224011|||0|0.1375
03052|R2000VALUE|CIX|USD|Industrials|24437|2017-03-02|15/12/2016|||26330000||14.9|14.85|-0.0034|184844285|||0|-0.0729
03052|R2000VALUE|CIX|USD|Industrials|24437|2016-11-02|15/09/2016|||28400000||11.38|11.3|-0.007|141176378|||0|0.0476
03052|R2000VALUE|CIX|USD|Industrials|24437|2016-08-03|15/06/2016|||27110000||12.39|12.33|-0.0048|153706094|||0|0.0011
03052|R2000VALUE|CIX|USD|Industrials|24437|2016-05-04|15/03/2016|||27080000||10.8|10.73|-0.0065|133981098|||0|0.0545
03052|R2000VALUE|CIX|USD|Industrials|24437|2016-03-03|15/12/2015|||25680000||10.8|9.92|-0.0815|133981098|||0|-0.112
03052|R2000VALUE|CIX|USD|Industrials|24437|2015-08-05|15/06/2015|||28920000||11.9|11.16|-0.0622|147627314|||0|0.0369
03052|R2000VALUE|CIX|USD|Industrials|24437|2015-05-06|15/03/2015|||27890000||11.95|11.84|-0.0092|148247599|||0|0.0536
03052|R2000VALUE|CIX|USD|Industrials|24437|2014-11-04|15/09/2014|||26470000||11.05|10.82|-0.0208|137082512|||0|-0.0142
03052|R2000VALUE|CIX|USD|Industrials|24437|2014-08-04|15/06/2014|||26850000||10.32|10|-0.031|128026376|||0|0
03052|R2000VALUE|CIX|USD|Industrials|24437|2014-05-12|15/03/2014|||||9.92|11.7|0.1794|123064118|||0|0
03052|R2000VALUE|CIX|USD|Industrials|24437|2014-03-10|15/12/2013|||||12.07|11.5|-0.0472|149736276|||0|0
03052|R2000VALUE|CIX|USD|Industrials|24437|2013-11-08|15/09/2013|||||12.35|12.88|0.0429|153209869|||0|0
03052|R2000VALUE|CIX|USD|Industrials|24437|2013-08-14|15/06/2013|0.15||||15.6|15.17|-0.0276|193528254||||
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2022-05-06|15/03/2022||2.56||5540000000|242.9|||45882054380|||7.1064|0.0552
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2022-03-09|15/12/2021||0.3158||5250000000|242.9|||45882054380|||-0.8716|-0.101
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2021-11-10|15/09/2021|2.34|2.46|5750000000|5840000000|295.5|280.7|-0.0501|55817815604|-0.0488|-0.0154|0.2124|0.1319
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2021-08-05|15/06/2021|1.93|1.58|5080000000|4940000000|336.25|310.55|-0.0764|63515196266|0.2215|0.0283|-0.2577|-0.0361
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2021-05-07|15/03/2021|2.6|1.96|5270000000|5030000000|258.8|286.45|0.1068|48885448382|0.3265|0.0477|2.8235|-0.0505
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2021-03-10|15/12/2020|0.68|0.6622|5550000000|5460000000|282.5|300|0.0619|53362209503|0.0269|0.0165|-0.7571|-0.0688
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2020-11-10|15/09/2020|2.8|2.68|5960000000|5920000000|298.8|279.3|-0.0653|56441159462|0.0448|0.0068|-2.931|0.6648
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2020-08-06|15/06/2020|-1.45|-1.31|3580000000|3280000000|239.8|249.4|0.04|45296488501|0.1069|0.0915|-12.1538|-0.2463
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2020-04-27|15/03/2020|0.13|1.2|4750000000|4820000000|205.4|205.4|0|38798575243|-0.8917|-0.0145|-0.8617|-0.1866
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2020-03-11|15/12/2019|0.94|0.97|5840000000|5880000000|221|173.88|-0.2132|41745303717|-0.0309|-0.0068|-0.7117|-0.0889
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2019-11-06|15/09/2019|3.26|3.14|6410000000|6270000000|281.35|274.5|-0.0243|53144983962|0.0382|0.0223|0.3991|0.1633
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2019-08-08|15/06/2019|2.33|2.3|5510000000|5530000000|273.55|259.65|-0.0508|51671616843|0.013|-0.0036|-0.265|-0.0629
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2019-05-03|15/03/2019|3.17|2.86|5880000000|5800000000|228.9|252.8|0.1044|43237555502|0.1084|0.0138|5.7447|0.1243
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2019-03-13|15/12/2018|0.47|0.37|5230000000|5160000000|209.8|211.6|0.0086|39629705191|0.2703|0.0136|-0.8558|-0.109
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2018-11-07|15/09/2018|3.26|3.02|5870000000|5960000000|205.9|201|-0.0238|38893021631|0.0795|-0.0151|0.5902|0.116
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2018-08-09|15/06/2018|2.05|1.87|5260000000|5180000000|190.55|205.7|0.0795|35993519234|0.0963|0.0154|-0.2264|-0.0523
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2018-05-03|15/03/2018|2.65|2.44|5550000000|5620000000|207.2|192.7|-0.07|39138582818|0.0861|-0.0125|-133.5|0.0968
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2018-03-14|15/12/2017|-0.02|0.12|5060000000|11060000000|169|193|0.142|31922879313|-1.1667|-0.5425|-1.0075|-0.1092
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2017-11-09|15/09/2017|2.68|2.54|5680000000|5930000000|184.1|181|-0.0168|34775161399|0.0551|-0.0422|0.5765|0.127
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2017-08-03|15/06/2017|1.7|1.32|5040000000|4890000000|191.85|199.95|0.0422|36239080420|0.2879|0.0307|-86|0.0746
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2017-06-30|15/12/2016|-0.02|1.88|4690000000|10090000000|164.35|168.9|0.0277|31044529053|-1.0106|-0.5352|-1.0088|-0.1394
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2017-05-03|15/03/2017|2.27|1.36|5450000000||183.1|183.8|0.0038|34586268622|0.6691||-46.4|0.0074
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2016-11-09|15/09/2016|-0.05|1.91|5410000000|5250000000|136.6|131.7|-0.0359|25802754491|-1.0262|0.0305|-1.0352|0.224
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2016-08-04|15/06/2016|1.42|0.9|4420000000|4270000000|147.9|146.5|-0.0095|27937240565|0.5778|0.0351|-0.1696|-0.0734
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2016-05-04|15/03/2016|1.71|0.79|4770000000|4530000000|113.45|113.1|-0.0031|21429884974|1.1646|0.053|-9.1429|0.1439
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2016-03-03|15/12/2015|-0.21|-0.05|4170000000|3990000000|98.88|97.43|-0.0147|18677717271|3.2|0.0451|-1.1355|-0.1239
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2015-11-05|15/09/2015|1.55|1.49|4760000000|4450000000|82.14|88.01|0.0715|15515652587|0.0403|0.0697|1.1233|0.2174
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2015-08-06|15/06/2015|0.73|1.47|3910000000|3770000000|74.48|73.48|-0.0134|14068734665|-0.5034|0.0371|0|-0.0417
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2015-05-05|15/03/2015|0.73|1.06|4080000000|4290000000|75.58|73.31|-0.03|14276516432|-0.3113|-0.049|-2.0896|0.193
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2015-03-05|15/12/2014|-0.67|0.1|3420000000|3650000000|69|71.97|0.043|13033601613|-7.7|-0.063|-1.4963|-0.1699
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2014-11-06|15/09/2014|1.35|0.17|4120000000|4020000000|56.76|59.53|0.0488|10721553705|6.9412|0.0249|0.6463|0.1873
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2014-08-07|15/06/2014|0.82|0.69|3470000000|7420000|58.09|56.7|-0.0239|10972781445|0.1884|466.655|-0.1458|-0.998
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2014-05-06|15/03/2014|0.96|1.09||3670000000|76.84|76.64|-0.0026|14514520293|-0.1193||3.8|-0.5158
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2014-03-05|15/12/2013|0.20|0.19||7580000000|83.4|80.31|-0.0371|15753657890|0.0526||-0.8675|0.9288
03053|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|348|2013-11-07|15/09/2013|1.51|1.54||3930000000|83.37|86.94|0.0428|15747991337|-0.0195|||
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2022-05-12|15/03/2022||4.77|||229.25|||13755000000|||-0.0225|0
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2022-02-18|15/12/2021||4.88||32040000000|229.25|||13755000000|||0.0586|-0.043
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2021-11-10|15/09/2021|5.01|4.61|34400000000|33480000000|203.3|205.15|0.0091|12198000183|0.0868|0.0275|-0.0402|0.0029
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2021-08-06|15/06/2021|5.22|4.1|34300000000|22000000000|192.88|199.6|0.0348|11572800293|0.2732|0.5591|-0.1581|-0.1715
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2021-05-12|15/03/2021|6.2|4.71|41400000000|41400000000|210.9|215.2|0.0204|12653999634|0.3163|0|0.4123|0.1629
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2021-02-19|15/12/2020|4.39|4.51|35600000000|33450000000|194.86|194.92|0.0003|11691600037|-0.0266|0.0643|-0.1022|0.1338
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2020-11-06|15/09/2020|4.89|3.82|31400000000|24840000000|166.94|186|0.1142|10016400146|0.2801|0.2641|0.3288|0.0162
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2020-08-05|15/06/2020|3.68|3.75|30900000000|30940000000|181.54|177.9|-0.0201|10892399597|-0.0187|-0.0013|0.1464|-0.2746
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2020-05-12|15/03/2020|3.21|3.83|42600000000|38860000000|156.32|147.38|-0.0572|9379200439|-0.1619|0.0962|-0.277|0.2
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2020-02-21|15/12/2019|4.44|4.17|35500000000|30180000000|228|222.75|-0.023|13680000000|0.0647|0.1763|-0.0472|0.0629
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2019-11-08|15/09/2019|4.66|4.45|33400000000|32880000000|225.1|220.1|-0.0222|13506000366|0.0472|0.0158|-0.0863|0.006
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2019-08-02|15/06/2019|5.1|4.89|33200000000|32500000000|211.85|201.85|-0.0472|12711000366|0.0429|0.0215|0.0968|-0.1762
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2019-05-14|15/03/2019|4.65|4.45|40300000000|34780000000|196.84|201.65|0.0244|11810399780|0.0449|0.1587|0.1832|0.2324
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2019-02-15|15/12/2018|3.93|4.05|32700000000|32980000000|184.2|189.52|0.0289|11051999817|-0.0296|-0.0085|-0.1344|0.0721
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2018-11-09|15/09/2018|4.54|4.32|30500000000|26880000000|187.02|191|0.0213|11221200256|0.0509|0.1347|0.0157|-0.012
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2018-08-03|15/06/2018|4.47|4.8|30870000000|30870000000|185.64|188.1|0.0133|11138399963|-0.0688|0|0.0159|-0.1542
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2018-05-15|15/03/2018|4.4|4.21|36500000000|35240000000|190.44|189.5|-0.0049|11426400146|0.0451|0.0358|0.358|0.1514
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2018-02-16|15/12/2017|3.24|3.79|31700000000|30960000000|189.5|190.3|0.0042|11370000000|-0.1451|0.0239|-0.0795|0.1201
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2017-11-10|15/09/2017|3.52|3.67|28300000000|27510000000|200.3|198.4|-0.0095|12018000183|-0.0409|0.0287|-0.209|-0.0567
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2017-08-04|15/06/2017|4.45|4.08|30000000000|29710000000|183.5|185.3|0.0098|11010000000|0.0907|0.0098|0.1125|-0.1713
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2017-05-12|15/03/2017|4|3.94|36200000000||173.3|173.6|0.0017|10398000183|0.0152||0.0444|0.2067
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2017-02-16|15/12/2016|3.83|4.04|30000000000|27370000000|158.75|162.8|0.0255|9525000000|-0.052|0.0961|-0.0613|0.083
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2016-11-11|15/09/2016|4.08|3.27|27700000000|26390000000|148.75|152.3|0.0239|8925000000|0.2477|0.0496|0.1429|-0.0124
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2016-08-05|15/06/2016|3.57|3.58||26720000000|128.2|130.25|0.016|7691999817|-0.0028||-0.1293|23.7407
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2016-05-11|15/03/2016|4.10|3.57||1080000000|141.7|136.75|-0.0349|8501999817|0.1485||0.3141|-0.96
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2016-02-19|15/12/2015|3.12|3.59||26990000000|135.75|136.25|0.0037|8145000000|-0.1309||0.047|0.0535
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2015-11-06|15/09/2015|2.98|3.54||25620000000|159.05|156.65|-0.0151|9543000183|-0.1582||-0.3196|0.0055
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2015-08-07|15/06/2015|4.38|3.56||25480000000|155|157.3|0.0148|9300000000|0.2303||0.095|-0.28
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2015-05-12|15/03/2015|4.00|3.83||35390000000|149.35|145.15|-0.0281|8961000366|0.0444||0|0.4005
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2015-02-26|15/12/2014|4.00|3.28||25270000000|149.95|149.6|-0.0023|8996999817|0.2195||0.1364|0.026
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2014-11-07|15/09/2014|3.52|3.34||24630000000|126.65|132.25|0.0442|7599000092|0.0539||-0.0205|0
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2014-10-27|15/01/2014||3.41|||123.05|123.5|0.0037|7383000183|||0.0119|0
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2014-08-08|15/06/2014||3.37||62000000|121.3|124|0.0223|7278000183|||0.0274|-0.9979
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2014-05-14|15/03/2014|3.55|3.28||29070000000|121.95|122.6|0.0053|7316999817|0.0823||0.3051|0.2077
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2014-02-27|15/12/2013|2.72|2.96||24070000000|131|129.7|-0.0099|7860000000|-0.0811||-0.1338|0.0717
03054|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|347|2013-11-08|15/09/2013|3.14|2.9||22460000000|123|126.05|0.0248|7380000000|0.0828|||
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2022-04-29|15/03/2022||2||18460000000|68.56|||2967663373|||0.7699|0.0115
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2022-02-25|15/12/2021||1.13||18250000000|68.56|||2967663373|||-0.2467|0.023
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2021-10-27|15/09/2021|1.56|1.5|19670000000|17840000000|63.54|62.55|-0.0156|2750369605|0.04|0.1026|-0.2315|-0.0041
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2021-07-28|15/06/2021|2.03|1.79|19750000000|18200000000|67.08|66.76|-0.0048|2903600810|0.1341|0.0852|0.015|0.018
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2021-04-28|15/03/2021|2|1.98|19400000000|17270000000|71.07|70.52|-0.0077|3076310422|0.0101|0.1233|0.8182|0.2194
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2021-02-26|15/12/2020|1.1|0.7914|15910000000|15140000000|68.16|69.09|0.0136|2950349381|0.3899|0.0509|0.8333|0.1521
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2020-10-27|15/09/2020|0.6|0.4031|13810000000|13440000000|51.2|46.945|-0.0831|2216224801|0.4885|0.0275|1.4|0.0891
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2020-07-29|15/06/2020|0.25|-0.06|12680000000|12310000000|52.08|47.64|-0.0853|2254316210|-5.1667|0.0301|-0.8162|-0.243
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2020-04-30|15/03/2020|1.36|1.19|16750000000|15150000000|49.245|45.43|-0.0775|2131601296|0.1429|0.1056|1.1587|0.1402
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2020-02-28|15/12/2019|0.63|0.45|14690000000|14940000000|55.84|53.06|-0.0498|2417070144|0.4|-0.0167|-0.2674|-0.0355
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2019-10-23|15/09/2019|0.86|0.79|15230000000|14930000000|67.24|70.08|0.0422|2910526341|0.0886|0.0201|0.0488|0.0046
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2019-07-25|15/06/2019|0.82|1.17|15160000000|15490000000|63.86|61.94|-0.0301|2764220997|-0.2991|-0.0213|-0.503|-0.063
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2019-05-03|15/03/2019|1.65|1.48|16180000000|16230000000|72.33|69|-0.046|3130850420|0.1149|-0.0031|1.5|0.0378
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2019-02-26|15/12/2018|0.66|0.69|15590000000|14830000000|64.79|67.28|0.0384|2804476655|-0.0435|0.0512|-0.5629|-0.0013
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2018-10-26|15/09/2018|1.51|1.4|15610000000|15230000000|66.66|66.66|0|2885420921|0.0786|0.025|-0.1469|-0.0697
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2018-07-27|15/06/2018|1.77|1.87|16780000000|16540000000|84.62|82.06|-0.0303|3662830976|-0.0535|0.0145|-0.0829|0.0078
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2018-05-04|15/03/2018|1.93|1.94|16650000000|16920000000|85.79|85.65|-0.0016|3713475095|-0.0052|-0.016|0.4961|0.0342
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2018-02-27|15/12/2017|1.29|1.48|16100000000|15600000000|88.86|86.41|-0.0276|3846361997|-0.1284|0.0321|-0.0786|0.055
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2017-10-24|15/09/2017|1.4|1.3|15260000000|15050000000|91|91.05|0.0005|3938993240|0.0769|0.014|-0.2135|-0.0615
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2017-07-27|15/06/2017|1.78|1.68|16260000000|16190000000|81.33|79.64|-0.0208|3520421180|0.0595|0.0043|-0.043|-0.0379
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2017-04-27|15/03/2017|1.86|1.63|16900000000||91.19|89.46|-0.019|3947217617|0.1411||1.3544|0.1419
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2017-02-24|15/12/2016|0.79|0.83|14800000000|26810000000|89.95|87.7|-0.025|3893543186|-0.0482|-0.448|-0.2818|0.0564
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2016-10-27|15/09/2016|1.1|0.92|14010000000|14370000000|79.58|80.52|0.0118|3444671310|0.1957|-0.0251|-0.1538|-0.0325
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2016-07-27|15/06/2016|1.30|0.95|14480000000||71.98|70.62|-0.0189|3115700513|0.3684||0.2871|0.0432
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2016-02-26|15/12/2015|1.01|1.03|13880000000|18450000000|59.19|60.18|0.0167|2562076972|-0.0194|-0.2477|-0.0561|-0.2032
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2015-10-27|15/09/2015|1.07|1.17|17420000000|18670000000|76.59|73.36|-0.0422|3315247009|-0.0855|-0.067|0|-0.087
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2015-07-24|15/06/2015|1.07|1.35|19080000000|18780000000|82.87|76.9|-0.072|3587081106|-0.2074|0.016|-0.2819|-0.0493
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2015-04-30|15/03/2015|1.49|2.99|20070000000|19600000000|89.07|89.24|0.0019|3855451942|-0.5017|0.024|1.9314|0.1119
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2015-02-27|15/12/2014||1.02|18050000000|17550000000|87.02|85.78|-0.0142|3766716247||0.0285|-0.15|-0.0142
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2014-10-24|15/09/2014|1.27|1.2|18310000000|16900000000|71.03|66.62|-0.0621|3074578956|0.0583|0.0834|-0.1753|-0.0081
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2014-07-24|15/06/2014|1.54|1.7|18460000000|18600000000|83.57|80.37|-0.0383|3617380922|-0.0941|-0.0075|-0.061|-0.019
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2014-05-02|15/03/2014|1.64|1.65||18960000000|83.43|81.28|-0.0258|3611320958|-0.0061||0.6238|3.034
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2014-02-25|15/12/2013|1.01|1.06||4700000000|83.26|83.81|0.0066|3603962479|-0.0472||-0.2109|-0.7351
03055|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|345|2013-10-25|15/09/2013|1.28|1.16||17740000000|74.19|75.69|0.0202|3211361737|0.1034|||
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2022-05-10|15/03/2022||2.78||12940000000|54.59|||53630530786|||1.8533|0.2466
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2022-03-01|15/12/2021||0.9743||10380000000|54.59|||53630530786|||0.1064|0.1258
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2021-11-09|15/09/2021|1.05|0.8806|9780000000|9220000000|50.01|51.25|0.0248|49131026692|0.1924|0.0607|-0.3478|-0.0986
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2021-08-05|15/06/2021|1.61|1.54|10850000000|10190000000|49.825|47.02|-0.0563|48949280635|0.0455|0.0648|-0.3784|-0.12
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2021-05-12|15/03/2021|2.59|2.37|12330000000|11910000000|53.43|57.08|0.0683|52490919001|0.0928|0.0353|0.9621|0.233
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2021-02-25|15/12/2020|1.32|1.26|10000000000|10130000000|55.11|50.12|-0.0905|54141391759|0.0476|-0.0128|0.6296|0.1751
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2020-11-03|15/09/2020|0.81|1.01|8510000000|9240000000|41.805|43.75|0.0465|41070239048|-0.198|-0.079|-0.4906|-0.1532
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2020-08-04|15/06/2020|1.59|1.54|10050000000|10570000000|58.47|56.14|-0.0398|57442337274|0.0325|-0.0492|-0.4045|-0.2179
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2020-04-27|15/03/2020|2.67|2.52|12850000000|12570000000|59.54|63.02|0.0584|58493530742|0.0595|0.0223|1.0698|0.1953
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2020-02-27|15/12/2019|1.29|1.24|10750000000|10670000000|69.9|65.21|-0.0671|68671444831|0.0403|0.0075|0.1121|0.0936
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2019-10-30|15/09/2019|1.16|1.14|9830000000|9700000000|65.93|69.58|0.0554|64771220026|0.0175|0.0134|-0.284|-0.1445
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2019-07-30|15/06/2019|1.62|1.65|11490000000|11600000000|59.33|58.75|-0.0098|58287222584|-0.0182|-0.0095|-0.3647|-0.1175
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2019-04-24|15/03/2019|2.55|2.46|13020000000|12550000000|62|61.04|-0.0155|60910293084|0.0366|0.0375|1.3182|0.1772
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2019-02-27|15/12/2018|1.1|0.89|11060000000|10700000000|66.5|70.28|0.0568|65331201453|0.236|0.0336|-0.0756|0.116
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2018-11-12|15/09/2018|1.19|1.11|9910000000|9780000000|71|66.64|-0.0614|69752109822|0.0721|0.0133|-0.2273|0.0454
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2018-09-05|15/06/2018|1.54|1.58|9480000000|9260000000|79.83|74.89|-0.0619|78426916265|-0.0253|0.0238|-0.3125|0.0372
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2018-05-03|15/03/2018|2.24|2.04|9140000000|9280000000|98.04|100.26|0.0226|96316857899|0.098|-0.0151|0.6115|0.0628
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2018-02-27|15/12/2017|1.39|1.13|8600000000|8790000000|96.91|94.7|-0.0228|95206721384|0.2301|-0.0216|-0.0414|0.071
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2017-10-26|15/09/2017|1.45|1.49|8030000000|9660000000|112.63|109.92|-0.0241|110650421657|-0.0268|-0.1687|-0.1854|-0.3413
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2017-07-27|15/06/2017|1.78|1.76|12190000000|12580000000|109.97|105.99|-0.0362|108037177497|0.0114|-0.031|-0.2054|-0.0793
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2017-07-05|15/03/2017|2.24|2.08|13240000000||111.2|108.89|-0.0208|109245554920|0.0769||0.9145|0.1201
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2017-07-05|15/12/2016|1.17|2.35|11820000000|11800000000|111.2|108.89|-0.0208|109245554920|-0.5021|0.0017|-0.3118|0.0497
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2016-10-26|15/09/2016|1.7|1.65|11260000000|11250000000|90.04|89.29|-0.0083|88457465243|0.0303|0.0009|-0.1787|-0.0482
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2016-07-27|15/06/2016|2.07|1.59|11830000000|12160000000|92.08|92.81|0.0079|90461611269|0.3019|-0.0271|-0.1266|-0.0017
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2016-04-26|15/03/2016|2.37|2.18|11850000000|12370000000|109.7|105.65|-0.0369|107771918797|0.0872|-0.042|1.1944|0.0468
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2016-02-25|15/12/2015|1.08|1.24|11320000000|11630000000|94.79|97.83|0.0321|93123979632|-0.129|-0.0267|-0.3609|0.0254
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2015-10-29|15/09/2015|1.69|1.49|11040000000|11450000000|118.6|121.35|0.0232|116515494626|0.1342|-0.0358|0|-0.5394
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2015-07-29|15/06/2015|1.69|1.52|23970000000|12020000000|129.9|133.75|0.0296|127616882256|0.1118|0.9942|-0.1465|0.9777
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2015-04-30|15/03/2015|1.98|2.15|12120000000|11890000000|129|130.1|0.0085|126732706578|-0.0791|0.0193|0.6639|0.0978
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2015-02-26|15/12/2014|1.19|1.19|11040000000|10680000000|127.3|132.05|0.0373|125062588637|0|0.0337|-0.1185|0.0834
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2014-10-30|15/09/2014|1.35|1.32|10190000000|9960000000|107.05|113.45|0.0598|105168500976|0.0227|0.0231|-0.1176|-0.0258
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2014-07-30|15/06/2014|1.53|1.59|10460000000|10590000000|99.48|98.92|-0.0056|97731550975|-0.0377|-0.0123|-0.2154|0.0086
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2014-04-28|15/03/2014|1.95|1.82||10500000000|95.77|101.5|0.0598|94086751035|0.0714||0.7727|0.1463
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2014-02-28|15/12/2013|1.10|1.24||9160000000|99.85|98.1|-0.0175|98095043089|-0.1129||-0.1339|-0.0182
03056|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|346|2013-10-31|15/09/2013|1.27|1.23||9330000000|92.52|91.15|-0.0148|90893872769|0.0325|||
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2022-04-28|15/03/2022||||2030000000|87.02|||19737787226|||0|0.1033
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2022-03-01|15/12/2021||||1840000000|87.02|||19737787226|||0|-0.0213
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2021-10-28|15/09/2021|1.21|1.21|1890000000|1880000000|96.42|91.9|-0.0469|21869886022|0|0.0053|-0.2092|-0.0207
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2021-08-05|15/06/2021|1.53|1.53|1930000000|1850000000|101.85|106.2|0.0427|23101513174|0|0.0432|0|-0.0103
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2021-04-27|15/03/2021|1.53|1.53|1950000000|1880000000|90.86|93.44|0.0284|20608773025|0|0.0372|0.0408|0.0955
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2021-03-11|15/12/2020|1.47||1780000000|1750000000|86.86|87.08|0.0025|19701497089||0.0171|0|-0.0056
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2020-10-27|15/09/2020|||1790000000|1780000000|99.9|93.6|-0.0631|22659216848||0.0056|0|0.1623
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2020-08-04|15/06/2020|1.26|1.54|1540000000|1680000000|102.85|102.85|0|23328332158|-0.1818|-0.0833|0|-0.1937
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2020-05-05|15/03/2020|||1910000000|1910000000|91.9|91|-0.0098|20844664976||0|0|-0.0104
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2020-03-02|15/12/2019|1.36||1930000000|1930000000|94.9|97.82|0.0308|21525121928||0|0|0.0212
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2019-10-28|15/09/2019|||1890000000|1890000000|103.65|103|-0.0063|23509788038||0|0|0
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2019-08-01|15/06/2019|1.84|1.81|1890000000|1880000000|105|105.15|0.0014|23815993320|0.0166|0.0053|0|-0.0308
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2019-04-30|15/03/2019|||1950000000|1880000000|94.08|97.8|0.0395|21339130430||0.0372|0|0.0656
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2019-02-26|15/12/2018|1.68|1.68|1830000000|1820000000|90.8|81.98|-0.0971|20595164439|0|0.0055|0|0.0223
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2018-10-30|15/09/2018|||1790000000|1780000000|92.86|91.4|-0.0157|21062410993||0.0056|0|-0.011
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2018-08-02|15/06/2018|1.76|1.77|1810000000|1800000000|99.28|100.6|0.0133|22518588455|-0.0056|0.0056|-0.0112|0
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2018-05-11|15/03/2018||1.79|1810000000|1800000000|97.52|97.22|-0.0031|22119386558||0.0056|0.3769|0.0169
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2018-03-01|15/12/2017|1.25|1.3|1780000000|3510000000|90.12|86.68|-0.0382|20440927461|-0.0385|-0.4929|-0.2025|0.0056
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2017-10-26|15/09/2017||1.63|1770000000|1750000000|90.96|96.37|0.0595|20631454577||0.0114|0|0.0351
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2017-08-03|15/06/2017|1.71||1710000000|3570000000|92.04|90.55|-0.0162|20876419495||-0.521|0|-0.0058
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2017-06-20|15/12/2016|||1720000000|1740000000|97.51|96.42|-0.0112|22117119614||-0.0115|0|-0.0444
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2017-05-04|15/03/2017|||1800000000||91.65|93.59|0.0212|20787960230|||0|0.0778
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2016-11-03|15/09/2016||0.78|1670000000|1680000000|78.29|81.49|0.0409|17757658465||-0.006|0|-0.503
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2016-08-04|15/06/2016||0.78|3360000000|3400000000|85|82.71|-0.0269|19279613640||-0.0118|0.013|0.9318
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2016-05-04|15/03/2016|0.67|0.77||1760000000|79.39|78.01|-0.0174|18007159001|-0.1299||0|-0.4839
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2016-02-17|15/12/2015|0.67|0.62|1650000000|3410000000|81.51|78.11|-0.0417|18488015870|0.0806|-0.5161|-0.0429|0.0123
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2015-11-04|15/09/2015|0.70|0.71|1630000000|1680000000|85.13|88.45|0.039|19309099485|-0.0141|-0.0298|-0.0541|-0.0412
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2015-08-05|15/06/2015|0.74|0.71|1700000000|1690000000|79.98|83.03|0.0381|18140983102|0.0423|0.0059|0|-0.0058
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2015-05-07|15/03/2015|0.74|0.68|1710000000|1700000000|76.81|81.66|0.0631|17421965607|0.0882|0.0059|0.48|0.0892
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2015-02-13|15/12/2014|0.50|0.52|1570000000|3110000000|77.08|74.53|-0.0331|17483207702|-0.0385|-0.4952|0.0204|0.0129
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2014-11-06|15/09/2014|0.49|0.52|1550000000|1550000000|64.16|67.17|0.0469|14552706844|-0.0577|0|-0.2222|-0.019
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2014-08-07|15/06/2014|0.63|0.65|1580000000|5190000000|67.18|64.5|-0.0399|15237699414|-0.0308|-0.6956|-0.125|2.3057
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2014-05-08|15/03/2014|0.72|0.64||1570000000|72.64|72.43|-0.0029|16476130859|0.125||0.6|-0.4852
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2014-03-04|15/12/2013|0.45|0.47||3050000000|72.09|71.42|-0.0093|16351379726|-0.0426||-0.2857|1.0066
03057|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|6283|2013-11-05|15/09/2013|0.63|0.54||1520000000|69.74|74.02|0.0614|15818355460|0.1667|||
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2022-05-05|15/03/2022||||31650000000|92.77|||61198928850|||0|0.1709
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2022-03-16|15/12/2021||3.24||27030000000|92.77|||61198928850|||-0.3136|0.0497
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2021-11-03|15/09/2021|3.89|4.72|27470000000|25750000000|88.64|89.99|0.0152|58474433677|-0.1758|0.0668|-0.462|-0.0388
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2021-08-03|15/06/2021|7.23|4.3|28580000000|27150000000|84.9|81.49|-0.0402|56007215057|0.6814|0.0527|0.6972|0.0672
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2021-05-07|15/03/2021|4.26|3.78|26780000000|25710000000|83.39|85.18|0.0215|55011090052|0.127|0.0416|0.6838|-0.0916
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2021-03-16|15/12/2020|2.53|2.53|29480000000|29610000000|77.8|85.46|0.0985|51323456113|0|-0.0044|-0.0664|0.1218
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2020-11-03|15/09/2020|2.71|1.97|26280000000|26150000000|59.68|62.52|0.0476|39369971161|0.3756|0.005|-8.7429|0.316
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2020-09-24|15/06/2020|-0.35|0.26|19970000000|21530000000|60.96|59.06|-0.0312|40214366516|-2.3462|-0.0725|-1.4167|-0.1411
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2020-05-05|15/03/2020|0.84|1.16|23250000000|20730000000|51.57|50.62|-0.0184|34019929464|-0.2759|0.1216|-0.6|-0.2084
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2020-03-19|15/12/2019|2.1|2.14|29370000000|27330000000|39.135|41.37|0.0571|25816751800|-0.0187|0.0746|-0.0909|0.1012
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2019-11-05|15/09/2019|2.31|2.33|26670000000|26670000000|71.6|73.51|0.0267|47233409193|-0.0086|0|0.0267|0.0369
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2019-08-01|15/06/2019|2.25|2.16|25720000000|25710000000|66.83|64.65|-0.0326|44086716343|0.0417|0.0004|1.6471|0.1451
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2019-05-06|15/03/2019|0.85|1.18|22460000000|22460000000|75.67|72.28|-0.0448|49918324907|-0.2797|0|-0.5991|-0.1023
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2019-03-20|15/12/2018|2.12|2.12|25020000000|25040000000|75.72|71.15|-0.0604|49951311145|0|-0.0008|0.0144|0.0113
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2018-11-07|15/09/2018|2.09|2.45|24740000000|23430000000|76.92|73.86|-0.0398|50742930532|-0.1469|0.0559|-0.3323|-0.0112
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2018-08-02|15/06/2018|3.13|3.09|25020000000|25150000000|81.5|82.34|0.0103|53764286750|0.0129|-0.0052|-0.098|0.1027
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2018-05-04|15/03/2018|3.47|3.16|22690000000|23680000000|92.16|91.56|-0.0065|60796525936|0.0981|-0.0418|-0.0987|-0.1276
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2018-03-21|15/12/2017|3.85|2.88|26010000000|25690000000|85.99|85.33|-0.0077|56726268746|0.3368|0.0125|0.4366|0.1106
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2017-11-07|15/09/2017|2.68|2.69|23420000000|23300000000|89.97|87.24|-0.0303|59351815270|-0.0037|0.0052|-0.1952|-0.0922
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2017-08-03|15/06/2017|3.33|3.1|25800000000|25810000000|78.86|81.35|0.0316|52022720073|0.0742|-0.0004|0.0215|0.1002
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2017-06-29|15/03/2017|3.26|3.05|23450000000||83.68|81.28|-0.0287|55202399161|0.0689||0.4361|-0.0594
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2017-06-29|15/12/2016|2.27|2.31|24930000000|24820000000|83.68|81.28|-0.0287|55202399161|-0.0173|0.0044|-0.1745|0.0672
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2016-11-04|15/09/2016|2.75|2.24|23360000000|22850000000|75.23|77.2|0.0262|49628067150|0.2277|0.0223|-0.0678|-0.066
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2016-08-02|15/06/2016|2.95|2.72|25010000000|24390000000|77.13|75.81|-0.0171|50881463673|0.0846|0.0254|0.1895|0.1995
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2016-05-03|15/03/2016|2.48|2.56|20850000000|21980000000|81.12|76.45|-0.0576|53513608452|-0.0313|-0.0514|0.0553|-0.1653
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2016-03-16|15/12/2015|2.35|2.7|24980000000|46770000000|79.56|81.02|0.0184|52484497209|-0.1296|-0.4659|-0.0167|0.1177
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2015-11-03|15/09/2015|2.39|2.27|22350000000|21480000000|94.36|92.45|-0.0202|62247829823|0.0529|0.0405|-0.1015|-0.0664
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2015-08-04|15/06/2015|2.66|2.39|23940000000|22180000000|92.06|92.97|0.0099|60730553459|0.113|0.0794|0|0.1444
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2015-05-06|15/03/2015|2.66|2.39|20920000000|19910000000|106.5|104.6|-0.0178|70256399250|0.113|0.0507|0.3782|-0.0768
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2015-03-18|15/12/2014|1.93|2.31|22660000000|282700000000|121|116.6|-0.0364|79821824500|-0.1645|-0.9198|-0.0302|0.1561
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2014-11-04|15/09/2014|1.99|2.17|19600000000|19240000000|85.27|83.85|-0.0167|56251295100|-0.0829|0.0187|-0.2602|-0.0156
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2014-08-05|15/06/2014|2.69|2.16|19910000000|38800000000|88.41|88.04|-0.0042|58322709061|0.2454|-0.4869|0|1.1202
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2014-05-06|15/03/2014|2.69|2||18300000000|88.75|88.19|-0.0063|58546999375|0.345||0.3383|1.0986
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2014-03-19|15/12/2013|2.01|1.92||8720000000|80.72|87.3|0.0815|53249733645|0.0469||-0.005|-0.5571
03058|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|652|2013-11-05|15/09/2013|2.02|1.87||19690000000|83.6|82.16|-0.0172|55149623193|0.0802|||
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2022-05-11|15/03/2022||1.18||3520000000|77.58|||11986110283|||0.0442|0.0115
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2022-03-29|15/12/2021||1.13||3480000000|77.58|||11986110283|||-0.0174|0.0296
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2021-11-04|15/09/2021|1.02|1.15|3740000000|3380000000|84.8|80.16|-0.0547|13101600471|-0.113|0.1065|0.1724|0.0778
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2021-08-10|15/06/2021|0.87|1.13|3470000000|3280000000|85.9|84.98|-0.0107|13271550236|-0.2301|0.0579|0.381|0.1086
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2021-05-11|15/03/2021|0.63|0.94|3130000000|3290000000|76.76|73.32|-0.0448|11859420330|-0.3298|-0.0486|-0.125|0.0868
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2021-03-10|15/12/2020|0.72|0.6351|2880000000|2850000000|67.42|69.3|0.0279|10416389717|0.1337|0.0105|-0.0526|0
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2020-11-04|15/09/2020|0.76|0.816|2880000000|2900000000|57.44|60.16|0.0474|8874479788|-0.0686|-0.0069|-0.05|0.0213
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2020-08-06|15/06/2020|0.8|0.71|2820000000|2760000000|54|51.62|-0.0441|8343000000|0.1268|0.0217|0.0811|-0.1215
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2020-05-07|15/03/2020|0.74|0.69|3210000000|2990000000|40.33|44.52|0.1039|6230985283|0.0725|0.0736|0.0571|0.0256
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2020-03-04|15/12/2019|0.7|0.67|3130000000|3160000000|41|42.8|0.0439|6334500000|0.0448|-0.0095|-0.1566|-0.0369
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2019-11-06|15/09/2019|0.83|0.77|3250000000|3270000000|45.23|48.49|0.0721|6988034929|0.0779|-0.0061|0.0247|0
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2019-08-07|15/06/2019|0.81|0.85|3250000000|3350000000|41.87|42.88|0.0241|6468914835|-0.0471|-0.0299|0.1912|0.022
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2019-05-09|15/03/2019|0.68|0.71|3180000000|3170000000|46.58|45|-0.0339|7196610283|-0.0423|0.0032|-0.1605|0.0127
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2019-03-06|15/12/2018|0.81|0.79|3140000000|3140000000|44.25|45.5|0.0282|6836625000|0.0253|0|0.125|-0.0248
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2018-11-07|15/09/2018|0.72|0.81|3220000000|3180000000|45|42.93|-0.046|6952500000|-0.1111|0.0126|-0.0526|0
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2018-08-08|15/06/2018|0.76|0.77|3220000000|3080000000|50.6|52.22|0.032|7817699764|-0.013|0.0455|0.1176|0.0805
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2018-05-10|15/03/2018|0.68|0.67|2980000000|2970000000|50.8|50.06|-0.0146|7848599882|0.0149|0.0034|0.7436|0.0347
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2018-03-14|15/12/2017|0.39|0.56|2880000000|2790000000|51.9|49.46|-0.047|8018550236|-0.3036|0.0323|-0.4|-0.0035
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2017-11-08|15/09/2017|0.65|0.64|2890000000|2844000000|49.8|51.99|0.044|7694099882|0.0156|0.0162|-0.058|-0.0367
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2017-08-09|15/06/2017|0.69|0.71|3000000000|2931000000|48.26|44.995|-0.0677|7456169741|-0.0282|0.0235|0.1311|0.0101
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2017-07-01|15/03/2017|0.61|0.63|2970000000|2753000000|50.68|51.68|0.0197|7830060047|-0.0317|0.0788|-0.0469|0.125
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2017-07-01|15/12/2016|0.64|0.59|2640000000|2589000000|50.68|51.68|0.0197|7830060047|0.0847|0.0197|0.0667|0.0076
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2016-11-12|15/09/2016|0.6|0.65|2620000000|2700000000|46.42|46.12|-0.0065|7171889717|-0.0769|-0.0296|-0.0909|-0.015
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2016-08-10|15/06/2016|0.66|1.07|2660000000|5270000000|45.915|48|0.0454|7093867641|-0.3832|-0.4953|0.5349|0.031
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2016-05-09|15/03/2016|0.43|0.65|2580000000|2741000000|51.34|47|-0.0845|7932030024|-0.3385|-0.0587|-0.0851|0.0445
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2016-03-16|15/12/2015|0.47|0.57|2470000000|2541000000|44.735|47.98|0.0725|6911557594|-0.1754|-0.0279|-0.2295|-0.0536
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2015-11-05|15/09/2015|0.61|0.70|2610000000|2709000000|53.81|49.905|-0.0726|8313645212|-0.1286|-0.0365|-0.1159|-0.0297
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2015-08-06|15/06/2015|0.69|1.27|2690000000|5240000000|53.02|54.7|0.0317|8191590071|-0.4567|-0.4866|0|0.0467
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2015-05-06|15/03/2015|0.69|0.61|2570000000|2628000000|53.59|54.5|0.017|8279655024|0.1311|-0.0221|0.0455|0.0239
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2015-03-18|15/12/2014|0.66|0.58|2510000000|2546000000|54.78|54.85|0.0013|8463509811|0.1379|-0.0141|0|-0.0309
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2014-11-05|15/09/2014|0.66|0.57|2590000000|2554000000|38.755|41.5|0.0708|5987647665|0.1579|0.0141|0.2692|0.036
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2014-08-07|15/06/2014|0.52|0.98|2500000000|2562000000|38.9|38.81|-0.0023|6010050236|-0.4694|-0.0242|0.1064|0.0496
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2014-05-07|15/03/2014|0.47|0.49||2441000000|43.1|43.767|0.0155|6658949764|-0.0408||-0.7983|0.0033
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2014-03-19|15/12/2013|2.33|0.57||2433000000|43.633|43.2|-0.0099|6741298410|3.0877||0.4841|-0.038
03059|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|14145|2013-11-06|15/09/2013|1.57|0.52||2529000000|40.3|41.233|0.0232|6226349882|2.0192|||
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2022-05-11|15/03/2022||||8800000000|92.37|||18474553199|||0|-0.0045
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2022-03-09|15/12/2021||-0.222||8840000000|92.37|||18474553199|||0|-0.0665
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2021-11-10|15/09/2022||||9470000000|105.5|103.88|-0.0154|21100631207|||0|0.1706
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2021-11-10|15/09/2021|1.55|0.7463|8000000000|8090000000|105.5|103.88|-0.0154|21100631207|1.0769|-0.0111|-0.3621|-0.1927
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2021-08-05|15/06/2021|2.43|1.16|9910000000|9740000000|101.7817|102.9979|0.0119|20356952039|1.0948|0.0175|0.0848|-0.0341
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2021-05-06|15/03/2021|2.24|1.65|10260000000|10320000000|100.3867|102.4971|0.021|20077942838|0.3576|-0.0058|1.6047|-0.0587
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2021-03-09|15/12/2020|0.86|0.6254|10900000000|10930000000|115.1773|103.7311|-0.0994|23036156635|0.3751|-0.0027|-1.2389|0.0583
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2020-11-12|15/09/2020|-3.6|0.4751|10300000000|10380000000|94.9677|95.4148|0.0047|18994098465|-8.5774|-0.0077|-0.027|0.5606
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2020-08-18|15/06/2020|-3.7|-3.59|6600000000|6430000000|81.6793|81.1786|-0.0061|16336355997|0.0306|0.0264|-3.5342|-0.3224
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2020-06-01|15/03/2020|1.46|0.54|9740000000|9660000000|79.0861|82.3411|0.0412|15817683560|1.7037|0.0083|-0.3178|-0.1064
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2020-03-05|15/12/2019|2.14|2.46|10900000000|11140000000|86.079|76.5017|-0.1113|17216307857|-0.1301|-0.0215|0.1823|-0.018
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2019-11-11|15/09/2019|1.81|1.93|11100000000|10980000000|117.5023|113.5677|-0.0335|23501172987|-0.0622|0.0109|-0.2521|0.0018
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2019-08-07|15/06/2019|2.42|2.71|11080000000|11200000000|118.6|118|-0.0051|23720709279|-0.107|-0.0107|-0.1597|0.0027
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2019-05-09|15/03/2019|2.88|2.6|11050000000|10930000000|142|133.74|-0.0582|28400849586|0.1077|0.011|-0.2577|-0.0187
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2019-03-07|15/12/2018|3.88|3.07|11260000000|11210000000|144.2|139|-0.0361|28840862138|0.2638|0.0045|0.2396|0.0436
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2018-11-07|15/09/2018|3.13|2.63|10790000000|10800000000|143.45|140.2|-0.0227|28690857651|0.1901|-0.0009|-0.2384|-0.051
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2018-08-03|15/06/2018|4.11|3.91|11370000000|11500000000|186.45|186.65|0.0011|37291114920|0.0512|-0.0113|0.1138|0.0327
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2018-04-30|15/03/2018|3.69|3.9|11010000000|11080000000|223.4|226.6|0.0143|44681335381|-0.0538|-0.0063|-0.0289|-0.0239
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2018-03-08|15/12/2017|3.8|4.17|11280000000|11210000000|220.3|220.9|0.0027|44061318665|-0.0887|0.0062|0.044|0.0552
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2017-11-09|15/09/2017|3.64|3.69|10690000000|10690000000|216.6|215.75|-0.0039|43321297139|-0.0136|0|-0.0241|-0.0308
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2017-08-03|15/06/2017|3.73|4.01|11030000000|10800000000|189.5|189.05|-0.0024|37901133779|-0.0698|0.0213|-0.0261|0.0027
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2017-04-27|15/03/2017|3.83|4.1|11000000000|10540000000|202.25|205.5|0.0161|40451210062|-0.0659|0.0436|0.0106|0.0456
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2017-03-02|15/12/2016|3.79|3.87|10520000000|10490000000|193|191.9|-0.0057|38601154719|-0.0207|0.0029|0.9947|0.0541
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2016-11-10|15/09/2016|1.9|3.16|9980000000|10020000000|168.9|164.4|-0.0266|33781009308|-0.3987|-0.004|-0.6033|-0.0206
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2016-08-03|15/06/2016|4.79|4.12|10190000000|10530000000|183.05|183.55|0.0027|36611095799|0.1626|-0.0323|0.2157|0.0345
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2016-05-04|15/03/2016|3.94|3.78|9850000000||186.25|183|-0.0174|37251114334|0.0423||-0.015|-0.017
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2016-03-03|15/12/2015|4.00|3.62|10020000000|9980000000|192.85|198.2|0.0277|38571155042|0.105|0.004|0.1834|0.0416
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2015-11-09|15/09/2015|3.38|3.76|9620000000|9960000000|224.1|215.95|-0.0364|44821342011|-0.1011|-0.0341|-0.1776|-0.0409
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2015-08-04|15/06/2015|4.11|3.69|10030000000|9910000000|205.25|222.25|0.0828|41051228011|0.1138|0.0121|0.123|0.0481
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2015-05-07|15/03/2015|3.66|3.29|9570000000|9270000000|206.65|217.5|0.0525|41331235166|0.1125|0.0324|0.1546|0.0729
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2015-03-05|15/12/2014|3.17|3.09|8920000000|8840000000|210.4|215|0.0219|42081257602|0.0259|0.009|-0.2249|0.0288
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2014-11-04|15/09/2014|4.09|3.12|8670000000|8590000000|156.9|157.4|0.0032|31380937512|0.3109|0.0093|-0.0532|0.0164
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2014-07-31|15/06/2014|4.32|3.15|8530000000|16940000000|164.75|158.35|-0.0388|32950985699|0.3714|-0.4965|0.3542|1.0191
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2014-05-06|15/03/2014|3.19|2.82||8390000000|165.05|166.2|0.007|33010988105|0.1312||0.1771|-0.0106
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2014-03-06|15/12/2013|2.71|2.87||8480000000|173.15|177.2|0.0234|34631034736|-0.0557||0.2488|0.0653
03060|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|353|2013-11-07|15/09/2013|2.17|2.22||7960000000|135.2|143.65|0.0625|27040808291|-0.0225|||
03061|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|958839|2022-05-03|15/03/2022||2.63||4520000000|54.48|||10517306762|||0.4611|0.0839
03061|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|958839|2022-03-01|15/12/2021||1.8||4170000000|54.48|||10517306762|||-0.2|0.0296
03061|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|958839|2021-11-08|15/09/2021|2.44|2.25|4300000000|4050000000|54.5|55.28|0.0143|10521167830|0.0844|0.0617|0.0517|0.0859
03061|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|958839|2021-08-06|15/06/2021|2.32|2.32|3960000000|3700000000|54.36|54.74|0.007|10494141094|0|0.0703|0.1429|0.1964
03061|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|958839|2021-04-27|15/03/2021|2.03|2.02|3310000000|3330000000|56.3|55.72|-0.0103|10868655794|0.005|-0.006|0.2083|0.0997
03061|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|958839|2021-02-23|15/12/2020|1.68|1.64|3010000000|3010000000|60.1|60.94|0.014|11602241661|0.0244|0|0.7143|0.0906
03061|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|958839|2020-12-29|15/09/2020|0.98|0.9759|2760000000|2760000000|50.42|50.48|0.0012|9733527756|0.0042|0|-4.5|0.2778
03061|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|958839|2020-07-23|15/06/2020|-0.28|-0.28|2160000000|2220000000|37.14|36.03|-0.0299|7169837922|0|-0.027|-3.5455|-0.223
03061|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|958839|2020-04-29|15/03/2020|0.11|0.08|2780000000|2790000000|30.51|30.68|0.0056|5889923539|0.375|-0.0036|-0.45|-0.028
03061|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|958839|2020-02-19|15/12/2019|0.2|0.2|2860000000|2870000000|39.45|41.18|0.0439|7615781264|0|-0.0035|-0.75|-0.0949
03061|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|958839|2019-10-27|15/09/2019|0.8|0.81|3160000000|3160000000|46.69|45.34|-0.0289|9013455257|-0.0123|0|-0.2233|-0.0156
03061|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|958839|2019-07-21|15/06/2019|1.03|1.03|3210000000|3210000000|42.51|42.18|-0.0078|8206510583|0|0|0.051|0.0094
03061|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|958839|2019-04-29|15/03/2019|0.98|0.95|3180000000|3200000000|51.12|48.75|-0.0464|9868662169|0.0316|-0.0062|1.2791|-0.0275
03061|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|958839|2019-02-25|15/12/2018|0.43|0.45|3270000000|3190000000|51.6|48.72|-0.0558|9961325577|-0.0444|0.0251|-0.834|-0.1162
03061|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|958839|2018-10-25|15/09/2018|2.59|2.47|3700000000|3560000000|52.78|52.7|-0.0015|10189123398|0.0486|0.0393|-0.1564|-0.0415
03061|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|958839|2018-07-25|15/06/2018|3.07|3.03|3860000000|3730000000|80.86|82.02|0.0143|15609938296|0.0132|0.0349|-0.0525|0.0212
03061|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|958839|2018-04-25|15/03/2018|3.24|3.27|3780000000|3770000000|80|74.5|-0.0688|15443916080|-0.0092|0.0027|0.1571|0.0739
03061|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|958839|2018-02-20|15/12/2017|2.8|2.13|3520000000|3510000000|90|94.02|0.0447|17374405590|0.3146|0.0028|0.1523|-0.0028
03061|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|958839|2017-10-24|15/09/2017|2.43|2.10|3530000000|3378000000|72.12|78.52|0.0887|13922690876|0.1571|0.045|0.0167|0.0086
03061|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|958839|2017-07-25|15/06/2017|2.39|1.98|3500000000|3455000000|65.31|66.72|0.0216|12608026518|0.2071|0.013|0.0346|-0.0251
03061|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|958839|2017-04-25|15/03/2017|2.31|1.85|3590000000|3329000000|73.84|70.9|-0.0398|14254733835|0.2486|0.0784|2.7258|0.1887
03061|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|958839|2017-02-20|15/12/2016|0.62|0.37|3020000000|2900000000|72.1|69.55|-0.0354|13918829073|0.6757|0.0414|-0.5156|0
03061|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|958839|2016-10-25|15/09/2016|1.28|0.97|3020000000|2992000000|53.36|52.05|-0.0246|10301092143|0.3196|0.0094|0.1327|0.01
03061|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|958839|2016-07-26|15/06/2016|1.13|1.00|2990000000|3063000000|41.055|41.245|0.0046|7925624742|0.13|-0.0238|0.2556|0.0382
03061|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|958839|2016-04-25|15/03/2016|0.90|0.75|2880000000|2935000000|34.65|33.64|-0.0291|6689146447|0.2|-0.0187|8|0.0286
03061|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|958839|2016-02-23|15/12/2015|0.10|0.07|2800000000|2863000000|27.35|27.02|-0.0121|5279888883|0.4286|-0.022||
03062|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|355|2022-04-27|15/03/2022||2.18||30700000000|69.75|||74621161928|||-0.261|-0.284
03062|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|355|2022-02-24|15/12/2021||2.95||42880000000|69.75|||74621161928|||0.5365|0.1083
03062|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|355|2021-10-29|15/09/2021|1.93|1.92|40080000000|38690000000|83.85|86.98|0.0373|89705868299|0.0052|0.0359|-0.4256|-0.0782
03062|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|355|2021-07-21|15/06/2021|3.36|2.88|43480000000|42170000000|70.07|71.38|0.0187|74963509585|0.1667|0.0311|-0.1621|0.06
03062|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|355|2021-04-23|15/03/2021|4.01|3.07|41020000000|40450000000|73.78|74.69|0.0123|78932605534|0.3062|0.0141|0.2301|-0.1201
03062|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|355|2021-02-18|15/12/2020|3.26|2.52|46620000000|45790000000|65.44|67.22|0.0272|70010165144|0.2937|0.0181|0.6979|0.1574
03062|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|355|2020-10-23|15/09/2020|1.92|1.66|40280000000|40860000000|47.905|47.965|0.0013|51250561593|0.1566|-0.0142|-2.0267|0.3347
03062|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|355|2020-07-23|15/06/2020|-1.87|-1.19|30180000000|27830000000|39.16|39.95|0.0202|41894834261|0.5714|0.0844|-21.7778|-0.1891
03062|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|355|2020-04-29|15/03/2020|0.09|0.43|37220000000|34180000000|30.41|31.535|0.037|32533756600|-0.7907|0.0889|-1.9|-0.2103
03062|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|355|2020-02-11|15/12/2019|-0.1|0.94|47130000000|47760000000|43.045|43.995|0.0221|46051150947|-1.1064|-0.0132|-1.0621|0.0892
03062|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|355|2019-10-24|15/09/2019|1.61|1.54|43270000000|43350000000|50.42|52.88|0.0488|53941202119|0.0455|-0.0018|-2.2984|0.0145
03062|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|355|2019-07-24|15/06/2019|-1.24|1.31|42650000000|41490000000|48.045|48.255|0.0044|51400338182|-1.9466|0.028|-1.6327|0.0743
03062|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|355|2019-04-26|15/03/2019|1.96|1.79|39700000000|38880000000|57.7|58.14|0.0076|61729621508|0.095|0.0211|0.3425|-0.1483
03062|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|355|2019-02-06|15/12/2018|1.46|1.61|46610000000|46050000000|52.91|49.225|-0.0696|56605099158|-0.0932|0.0122|-0.0759|0.1592
03062|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|355|2018-10-25|15/09/2018|1.58|1.82|40210000000|39170000000|50|51.37|0.0274|53491872350|-0.1319|0.0266|-0.0186|-0.0135
03062|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|355|2018-07-26|15/06/2018|1.61|1.88|40760000000|42480000000|57.88|59.29|0.0244|61922192575|-0.1436|-0.0405|-0.2406|0.0244
03062|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|355|2018-04-27|15/03/2018|2.12|2.17|39790000000|40140000000|65.03|65.5|0.0072|69571527872|-0.023|-0.0087|-0.291|-0.0872
03062|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|355|2018-02-01|15/12/2017|2.99|2.44|43590000000|43870000000|73.73|71.17|-0.0347|78879118559|0.2254|-0.0064|0.4729|0.0681
03062|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|355|2017-10-20|15/09/2017|2.03|2.16|40810000000|40620000000|68.94|68.76|-0.0026|73754596208|-0.0602|0.0047|-0.1096|-0.0085
03062|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|355|2017-07-26|15/06/2017|2.28|2.38|41160000000|80500000000|61.06|60.29|-0.0126|65324275983|-0.042|-0.4887|-0.0988|0.0614
03062|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|355|2017-04-26|15/03/2017|2.53||38780000000||68.7|68.29|-0.006|73497829344|||0.2587|-0.0541
03062|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|355|2017-02-02|15/12/2016|2.01||41000000000||70.02|67.65|-0.0338|74910014448|||0|0.0622
03062|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|355|2016-10-27|15/09/2016|2.01|2.25|38600000000|39220000000|65.22|65.34|0.0018|69774799599|-0.1067|-0.0158|-0.1728|-0.0005
03062|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|355|2016-07-21|15/06/2016|2.43|2.08|38620000000||58.68|59.51|0.0141|62778061716|0.1683||0.2789|0.0359
03062|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|355|2015-10-22|15/09/2015|1.90|2.18|37280000000|37000000000|73.72|78.71|0.0677|78868417899|-0.1284|0.0076|0.1377|0.1256
03062|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|355|2014-10-23|15/09/2014|1.67|2.09|33120000000|32300000000|59.78|60.18|0.0067|63954881276|-0.201|0.0254|-0.0291|0.0681
03062|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|355|2013-10-24|15/09/2013|1.72|1.27||30240000000|58.37|59.99|0.0278|62446410639|0.3543|||
03063|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|1014089|2022-04-28|15/03/2022|||||46.76|||11732285068|||0|0
03063|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|1014089|2022-02-10|15/12/2021|||1920000000|1900000000|66.84|||16770443095||0.0105|0|0.0726
03063|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|1014089|2021-11-11|15/09/2021|||1790000000|1730000000|111.9|118.75|0.0612|28076192560||0.0347|0|0.1548
03063|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|1014089|2021-09-02|15/06/2021|-3.84||1550000000|1550000000|130.2|129.25|-0.0073|32667740266||0|0|0.1397
03063|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|1014089|2021-04-28|15/03/2021|||1360000000|1054000000|128.05|135.75|0.0601|32128297533||0.2903|0|0.4578
03063|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|1014089|2021-04-28|15/12/2020|-4.81||932900000|905500000|128.05|135.75|0.0601|32128297533||0.0303|0|0.2016
03063|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|1014089|2020-10-28|15/09/2020|||776400000|742000000|95.72|100.25|0.0473|24016560764||0.0464|0|0.2686
03063|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|1014089|2020-07-28|15/06/2020|-2.2||612000000||94.5|97.7|0.0339|23710457201|||0|0.1883
03063|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|1014089|2020-04-28|15/03/2020|||515000000||75.98|78.7|0.0358|19063710240|||0|0.0656
03063|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|1014089|2020-02-26|15/12/2019|-2.58||483300000|395000000|71.92|68.44|-0.0484|18045037444||0.2235|0|0.2376
03063|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|1014089|2019-10-31|15/09/2019|||390500000|375500000|44.12|41.53|-0.0587|11069897845||0.0399|0|0.2413
03063|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|1014089|2019-09-01|15/06/2019|-1.03||314600000|314600000|45.96|46|0.0009|11531561812||0|0.2118|0.4372
03063|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|1014089|2019-04-25|15/12/2018|-0.85||218900000|258330000|35.7|40.75|0.1415|8957284023||-0.1526|0|-0.1808
03063|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|1014089|2019-04-24|15/03/2019|||267200000|37000000|35.6|39.31|0.1042|8932193018||6.2216|0|0.3228
03063|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|1014089|2018-11-07|15/09/2018|||202000000|193000000|35.16|37.66|0.0711|8821795466||0.0466|0|0.0802
03063|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|1014089|2018-09-13|15/06/2018|-0.61||187000000|187000000|46.48|44.58|-0.0409|11662032167||0|0|0.0936
03063|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|1014089|2018-05-09|15/03/2018|||171000000||38.44|40.02|0.0411|9644761293|||0|0.0688
03063|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|1014089|2018-04-26|15/12/2017|-0.7||160000000|154000000|39.3|40.1|0.0204|9860539152||0.039|0|0.1598
03063|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|1014089|2017-11-27|15/09/2017|||137950000||38.12|38.97|0.0223|9564471991|||0|0.0612
03063|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|1014089|2017-09-26|15/06/2017|-1.01||130000000||32.5|33.7|0.0369|8154390043|||2.7407|0.0726
03063|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|1014089|2017-08-14|15/03/2017|-0.27||121200000||27.73|26.9|-0.0299|6957576374||||
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2022-04-27|15/03/2022||0.32|||14.462|||29875210800|||0.6244|0
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2022-01-29|15/12/2021|0.15|0.197|5900000000|5750000000|11.912|12.254|0.0287|24607488922|-0.2386|0.0261|-0.5161|-0.0167
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2021-11-18|15/09/2021|0.31|0.152|6000000000|5990000000|11.438|10.824|-0.0537|23628312505|1.0395|0.0017|0.55|-0.0338
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2021-07-27|15/06/2021|0.2|0.335|6210000000|6030000000|10.658|10.5|-0.0148|22017010014|-0.403|0.0299|-0.5745|-0.1399
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2021-04-28|15/03/2021|0.47|0.3723|7220000000|6620000000|10.186|11.62|0.1408|21041964844|0.2624|0.0906|5.7143|0.308
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2021-02-03|15/12/2020|0.07|-0.0205|5520000000|5500000000|8.65|8.706|0.0065|17868936795|-4.4146|0.0036|-0.4615|-0.0707
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2020-10-28|15/09/2020|0.13|0.0327|5940000000|5630000000|7.91|7.884|-0.0033|16340265151|2.9755|0.0551|0.0085|-0.0556
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2020-07-29|15/06/2020|0.1289|0.16|6290000000|6130000000|8|7.57|-0.0537|16526185048|-0.1944|0.0261|5.445|-0.0094
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2020-04-29|15/03/2020|0.02|-0.04|6350000000|6020000000|6.391|6.778|0.0606|13202355655|-1.5|0.0548|-1.1905|0.1869
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2020-01-30|15/12/2019|-0.105|-0.2|5350000000|5250000000|7.974|8.284|0.0389|16472474899|-0.475|0.019|-0.7054|0.0171
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2019-10-30|15/09/2019|-0.3564|-0.26|5260000000|5560000000|7.215|6.494|-0.0999|14904553455|0.3708|-0.054|-0.7853|-0.1516
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2019-07-24|15/06/2019|-1.66|0.07|6200000000|6160000000|7.134|7.108|-0.0036|14737225154|-24.7143|0.0065|-24.7143|-0.0236
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2019-04-25|15/03/2019|0.07|0.07|6350000000|6400000000|7.592|7.341|-0.0331|15683349626|0|-0.0078|-1.359|0.14
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2019-02-01|15/12/2018|-0.195|-0.18|5570000000|5570000000|7.746|7.656|-0.0116|16001478287|0.0833|0|-2.95|-0.0987
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2018-10-24|15/09/2018|0.1|0.16|6180000000|6300000000|9.312|8.82|-0.0528|19236479963|-0.375|-0.019|-0.4753|-0.0622
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2018-07-25|15/06/2018|0.1906|0.16|6590000000|6540000000|10.454|10.516|0.0059|21595593289|0.1913|0.0076|2.1767|-0.0559
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2018-05-01|15/03/2018|0.06|0.28|6980000000|7100000000|11.366|11.44|0.0065|23479577769|-0.7857|-0.0169|-3|-0.2582
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2018-03-19|15/12/2017|-0.03|0.02|9410000000|6020000000|12.842|12.66|-0.0142|26528658564|-2.5|0.5631|-1.1|0.3879
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2017-10-26|15/09/2017|0.3|0.34|6780000000|6840000000|14.535|14.16|-0.0258|30026012144|-0.1176|-0.0088|0.7606|0.0242
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2017-07-27|15/06/2017|0.1704|0.27|6620000000|7210000000|16.6|15.41|-0.0717|34291834763|-0.3689|-0.0818|-0.5267|-0.0993
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2017-04-27|15/03/2017|0.36|0.41|7350000000||17.335|16.53|-0.0464|35810175335|-0.122||0.2676|0.0396
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2017-02-02|15/12/2016|0.284|0.06|7070000000|7090000000|17.118|16.815|-0.0177|35361904520|3.7333|-0.0028|-0.3637|-0.0561
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2016-10-27|15/09/2016|0.4463|0.27|7490000000|7570000000|11.866|11.893|0.0023|24512464335|0.653|-0.0106|-0.0082|-0.2805
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2016-07-27|15/06/2016|0.45|0.43|10410000000|8460000000|11.469|10.63|-0.0732|23692351756|0.0465|0.2305|-0.0816|0.0226
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2016-04-28|15/03/2016|0.49|0.46|10180000000|8970000000|14.905|14.7|-0.0138|30790347966|0.0652|0.1349|-8|0.1865
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2016-01-28|15/12/2015|-0.07|0.62|8580000000|7760000000|15.266|14.637|-0.0412|31536092192|-1.1129|0.1057|-1.0579|-0.1694
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2015-10-28|15/09/2015|1.21|0.49|10330000000|7850000000|24.419|22.835|-0.0649|50444115378|1.4694|0.3159|0.1863|-0.1377
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2015-07-30|15/06/2015|1.02|0.6|11980000000|8230000000|27.007|28.578|0.0582|55790334886|0.7|0.4557|0|-0.0393
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2015-04-29|15/03/2015|1.02|0.95|12470000000|9310000000|25.905|25.637|-0.0103|53513854377|0.0737|0.3394|0.8889|0.1876
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2015-03-24|15/12/2014|0.54|0.49|10500000000|7370000000|28.449|28.48|0.0011|58769178574|0.102|0.4247|-0.0847|0.0135
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2014-10-29|15/09/2014|0.59|0.49|10360000000|7660000000|25.25|24.3|-0.0376|52160771558|0.2041|0.3525|-0.1061|-0.5252
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2014-07-29|15/06/2014|0.66|0.66|21820000000|7790000000|26.68|26.355|-0.0122|55114827766|0|1.801|-0.3592|-0.077
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2014-04-29|15/03/2014|1.03|1.21||8440000000|29.973|30.292|0.0106|61917417173|-0.1488||-6.15|0.1179
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2014-03-20|15/12/2013|-0.20|0.48||7550000000|30.95|30.826|-0.004|63935679981|-1.4167||-1.1709|-0.0169
03064|STOXX600/DAX/EAFAVALUE||EUR|Financial|352|2013-10-29|15/09/2013|1.17|0.75||7680000000|34.241|33.955|-0.0084|70734140111|0.56|||
03065|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|359|2022-04-25|15/03/2022||1.88||923000000|156.75|||28766957035|||0.2208|-0.016
03065|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|359|2022-02-09|15/12/2021|1.53|1.54|935000000|937970000|157.1|156.75|-0.0022|28831190595|-0.0065|-0.0032|-0.1207|0.1159
03065|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|359|2021-10-19|15/09/2021|1.74|1.6|837900000|861330000|147.35|146|-0.0092|27041858339|0.0875|-0.0272|-0.0279|-0.0497
03065|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|359|2021-07-26|15/06/2021|1.79|1.62|881700000|879150000|147.75|143.15|-0.0311|27115265722|0.1049|0.0029|-0.011|0.0311
03065|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|359|2021-04-20|15/03/2021|1.81|1.62|855100000|845570000|147.65|146|-0.0112|27096912476|0.1173|0.0113|0.1987|0.0505
03065|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|359|2021-02-11|15/12/2020|1.51|1.42|814000000|791180000|134.7|136.6|0.0141|24720312758|0.0634|0.0288|0.0942|0.1505
03065|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|359|2020-10-27|15/09/2020|1.38|1.36|707500000|719090000|134.2|129.95|-0.0317|24628552129|0.0147|-0.0161|-0.121|-0.09
03065|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|359|2020-07-28|15/06/2020|1.57|1.59|777500000|770690000|167.55|165.5|-0.0122|30748987170|-0.0126|0.0088|-0.2559|-0.1501
03065|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|359|2020-04-30|15/03/2020|2.11|2.09|914800000|887690000|141|139.55|-0.0103|25876497237|0.0096|0.0305|0.5985|0.2091
03065|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|359|2020-02-16|15/12/2019|1.32|1.28|756600000|741250000|153.9|154.95|0.0068|28243920332|0.0313|0.0207|-0.1429|0.0311
03065|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|359|2019-10-29|15/09/2019|1.54|1.53|733800000|725560000|144|140.85|-0.0219|26427061008|0.0065|0.0114|-0.0253|0.0124
03065|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|359|2019-07-24|15/06/2019|1.58|1.54|724800000|725420000|127.3|126.95|-0.0027|23362256576|0.026|-0.0009|-0.0063|0.0055
03065|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|359|2019-04-28|15/03/2019|1.59|1.55|720800000|722450000|117.35|116.95|-0.0034|21536219229|0.0258|-0.0023|0.272|-0.0265
03065|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|359|2019-02-12|15/12/2018|1.25|1.26|740400000|708880000|113.8|113.9|0.0009|20884719607|-0.0079|0.0445|-0.0385|0.1206
03065|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|359|2018-10-29|15/09/2018|1.3|1.3|660700000|650470000|109.3|109.3|0|20058873950|0|0.0157|-0.0845|-0.0383
03065|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|359|2018-07-25|15/06/2018|1.42|1.43|687000000|685540000|116|114.85|-0.0099|21288465812|-0.007|0.0021|-0.0207|-0.0067
03065|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|359|2018-04-24|15/03/2018|1.45|1.44|691600000|694240000|111.25|110|-0.0112|20416739841|0.0069|-0.0038|0.3942|0.0823
03065|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|359|2018-02-20|15/12/2017|1.04|0.99|639000000|630300000|105.8|108.15|0.0222|19416549551|0.0505|0.0138|-0.0189|0.1088
03065|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|359|2017-10-26|15/09/2017|1.06|1.09|576300000|602500000|90.48|90.03|-0.005|16605003949|-0.0275|-0.0435|0.1277|-0.0758
03065|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|359|2017-07-26|15/06/2017|0.94|1.29|623600000|654700000|92.85|89.25|-0.0388|17039948432|-0.2713|-0.0475|-0.2419|0.0003
03065|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|359|2017-04-26|15/03/2017|1.24||623400000||87.83|90.69|0.0326|16118672338|||0.2784|0.0071
03065|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|359|2017-02-14|15/12/2016|0.97||619000000||81.57|81.6|0.0004|14969828877|||-0.049|0.1083
03065|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|359|2016-10-27|15/09/2016|1.02||558500000||67.48|68.01|0.0079|12384015038|||0.2289|0
03065|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|359|2013-10-29|15/09/2013|0.83|1.32||503300000|57.4|56.87|-0.0092|10534120432|-0.3712|||
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2022-05-03|15/03/2022||0.9918||20280000000|53.19|||65138572738|||-0.1145|-0.0514
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2022-03-09|15/12/2021||1.12||21380000000|53.19|||65138572738|||0.331|0.1937
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2021-11-04|15/09/2021|0.87|0.8415|20040000000|17910000000|55.8|55.66|-0.0025|68334882552|0.0339|0.1189|-0.1471|0.0293
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2021-08-05|15/06/2021|1.02|0.955|19470000000|18810000000|57.8|57.68|-0.0021|70784161530|0.0681|0.0351|0.0851|0.0323
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2021-05-05|15/03/2021|0.94|0.9445|18860000000|17670000000|48.645|51.5|0.0587|59572588503|-0.0048|0.0673|-0.1296|-0.0136
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2021-03-09|15/12/2020|1.08|0.8791|19120000000|18420000000|43.36|43.65|0.0067|53100368991|0.2285|0.038|0.6119|0.1773
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2020-11-11|15/09/2020|0.67|0.6442|16240000000|15980000000|38.54|38.92|0.0099|47197607027|0.04|0.0163|0.5952|0.0175
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2020-08-05|15/06/2020|0.42|0.43|15960000000|15470000000|35.37|36.4|0.0291|43315497418|-0.0233|0.0317|0.75|0.0303
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2020-06-04|15/03/2020|0.24|0.46|15490000000|15230000000|30.6|31.69|0.0356|37473968831|-0.4783|0.0171|-0.6571|-0.0867
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2020-03-10|15/12/2019|0.7|0.69|16960000000|17140000000|22.62|23.71|0.0482|27701346269|0.0145|-0.0105|0.5556|0.0907
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2019-11-12|15/09/2019|0.45|0.47|15550000000|15500000000|32.76|34.005|0.038|40119187604|-0.0426|0.0032|0.25|0.0045
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2019-08-06|15/06/2019|0.36|0.33|15480000000|15660000000|27.88|28.685|0.0289|34142947926|0.0909|-0.0115|-0.4|0.0085
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2019-05-10|15/03/2019|0.6|0.6|15350000000|15360000000|28.83|28.33|-0.0173|35306356374|0|-0.0007|-0.0769|-0.0933
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2019-03-07|15/12/2018|0.65|0.69|16930000000|16650000000|27.1|27.65|0.0203|33187730619|-0.058|0.0168|4.4167|0.1401
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2018-11-06|15/09/2018|0.12|0.21|14850000000|14940000000|27.92|28.87|0.034|34191934626|-0.4286|-0.006|-0.7073|-0.012
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2018-08-07|15/06/2018|0.41|0.39|15030000000|15040000000|29.55|31.09|0.0521|36188095966|0.0513|-0.0007|-0.1633|0.019
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2018-05-08|15/03/2018|0.49|0.55|14750000000|15450000000|37.15|34.13|-0.0813|45495358885|-0.1091|-0.0453|-0.3227|-0.0844
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2018-03-07|15/12/2017|0.7235|0.77|16110000000|31230000000|36.65|37.65|0.0273|44883039141|-0.0604|-0.4841|0.4103|0.1004
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2017-11-11|15/09/2017|0.513|0.51|14640000000|14780000000|39.205|39.46|0.0065|48011993409|0.0059|-0.0095|0.0469|-0.0115
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2017-08-08|15/06/2017|0.49|0.48|14810000000|15180000000|34.155|34.425|0.0079|41827560252|0.0208|-0.0244|-0.0392|-0.0047
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2017-05-11|15/03/2017|0.51|0.46|14880000000|14790000000|32.895|32.09|-0.0245|40284516551|0.1087|0.0061|-0.2387|-0.0344
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2017-04-27|15/12/2016|0.6699|0.52|15410000000|15630000000|32.245|33|0.0234|39488499015|0.2883|-0.0141|0.3135|0.1118
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2016-11-08|15/09/2016|0.51|0.44|13860000000|14090000000|28.29|28.74|0.0159|34645052265|0.1591|-0.0163|0.186|-0.0233
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2016-08-03|15/06/2016|0.43|0.42|14190000000|15450000000|26.47|27.3|0.0314|32416206433|0.0238|-0.0816|-0.1569|0.0231
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2016-05-11|15/03/2016|0.51|0.49|13870000000|15630000000|25.84|26.465|0.0242|31644684583|0.0408|-0.1126|-0.0377|-0.0958
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2016-03-09|15/12/2015|0.53|0.58|15340000000|16050000000|23.3|22.565|-0.0315|28534099159|-0.0862|-0.0442|12.25|0.0638
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2015-11-11|15/09/2015|0.04||14420000000|14860000000|27.05|25.885|-0.0431|33126497243||-0.0296|0|-0.019
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2015-08-06|15/06/2015|||14700000000|29500000000|28.27|26.875|-0.0493|34620558915||-0.5017|0|-0.0047
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2015-05-12|15/03/2015|0.39|0.43|14770000000|14170000000|29.76|27.59|-0.0729|36445271473|-0.093|0.0423|-0.1887|-0.039
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2015-03-11|15/12/2014||0.53|15370000000|14970000000|30.25|28.7|-0.0512|37045344542||0.0267|0.325|0.0979
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2014-11-12|15/09/2014|0.37|0.4|14000000000|13710000000|25.095|24.55|-0.0217|30732327136|-0.075|0.0212|-0.0263|0.0219
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2014-08-05|15/06/2014|0.38|0.37|13700000000|13850000000|23.245|23.65|0.0174|28466745950|0.027|-0.0108|0|0.0124
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2014-05-15|15/03/2014|0.38|0.42||13680000000|27.65|26.6|-0.038|33861281404|-0.0952||-0.377|-0.0649
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2014-03-12|15/12/2013|0.61|0.47||14630000000|25.95|24.78|-0.0451|31779395674|0.2979||0.9063|0.048
03066|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|354|2013-11-12|15/09/2013|0.32|0.32||13960000000|24.79|24.56|-0.0093|30358814054|0|||
03067|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|656|2022-02-24|15/12/2021||0.2526||29080000000|17.554|||83266635821|||-0.1555|0.0887
03067|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|656|2021-11-12|15/09/2021|0.27|0.2991|26880000000|26710000000|16.702|16.738|0.0022|79225205413|-0.0973|0.0064|-0.4|0.0109
03067|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|656|2021-08-12|15/06/2021|0.45|0.3945|26590000000|26200000000|17.902|18.552|0.0363|84917356584|0.1407|0.0149|0.8|0.0076
03067|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|656|2021-05-12|15/03/2021|0.25|0.2739|26390000000|27210000000|16.35|16.618|0.0164|77555512200|-0.0873|-0.0301|-0.282|-0.0445
03067|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|656|2021-02-26|15/12/2020|0.3482|0.35|27620000000|27870000000|14.97|15.025|0.0037|71009541973|-0.0051|-0.009|0.0881|0.0466
03067|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|656|2020-11-11|15/09/2020|0.32|0.2989|26390000000|26290000000|14.775|15.04|0.0179|70084564920|0.0706|0.0038|0.1852|-0.024
03067|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|656|2020-08-13|15/06/2020|0.27|0.32|27040000000|23860000000|15.11|15.34|0.0152|71673622959|-0.1563|0.1333|0|0.3561
03067|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|656|2020-05-14|15/03/2020|0.27|0.27|19940000000|20160000000|13.515|13.64|0.0092|64107813428|0|-0.0109|0.273|-0.0665
03067|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|656|2020-02-19|15/12/2019|0.2121|0.2|21360000000|21050000000|15.89|16.626|0.0463|75373522124|0.0605|0.0147|-0.293|0.0669
03067|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|656|2019-11-06|15/09/2019|0.3|0.26|20020000000|20210000000|15.636|15.356|-0.0179|74168681077|0.1538|-0.0094|0.0714|0.0183
03067|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|656|2019-08-07|15/06/2019|0.28|0.27|19660000000|19620000000|14.6|14.548|-0.0036|69254463687|0.037|0.002|0.12|0.0087
03067|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|656|2019-05-08|15/03/2019|0.25|0.28|19490000000|19130000000|14.862|14.846|-0.0011|70497249634|-0.1071|0.0188|0.4706|-0.038
03067|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|656|2019-02-21|15/12/2018|0.17|0.22|20260000000|19820000000|14.58|14.68|0.0069|69159592390|-0.2273|0.0222|-0.3898|0.0607
03067|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|656|2018-11-08|15/09/2018|0.2786|0.26|19100000000|18920000000|14.68|14.695|0.001|69633939829|0.0715|0.0095|0.0715|0.0397
03067|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|656|2018-08-09|15/06/2018|0.26|0.28|18370000000|18490000000|14.29|13.95|-0.0238|67783990246|-0.0714|-0.0065|0.0833|0.0251
03067|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|656|2018-05-09|15/03/2018|0.24|0.23|17920000000|18140000000|14.505|14.31|-0.0134|68803834073|0.0435|-0.0121|-0.5714|-0.0647
03067|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|656|2018-02-23|15/12/2017|0.56|0.21|19160000000|19200000000|12.97|13.47|0.0386|61522629387|1.6667|-0.0021|1.1538|0.0499
03067|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|656|2017-11-09|15/09/2017|0.26|0.25|18250000000|16610000000|15.045|15.075|0.002|71365300290|0.04|0.0987|0.0125|-0.0339
03067|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|656|2017-08-03|15/06/2017|0.2568|0.27|18890000000|15940000000|15.535|15.75|0.0138|73689592788|-0.0489|0.1851|0.2527|0.0129
03067|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|656|2017-05-11|15/03/2017|0.205||18650000000||16.855|17.53|0.04|79950953647|||-0.0238|-0.0455
03067|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|656|2017-03-03|15/12/2016|0.21||19540000000||16.275|16.04|-0.0144|77199749359|||-0.0579|0.079
03067|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|656|2016-11-11|15/09/2016|0.2229||18110000000||14.285|14.31|0.0018|67760272422|||1.4767|0.1572
03067|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|656|2014-11-06|15/09/2014|0.09|0.28|15650000000|15590000000|12.035|12.045|0.0008|57087495762|-0.6786|0.0038|-0.5263|0.0203
03067|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|656|2013-11-07|15/09/2013|0.19|0.16||15280000000|11.605|11.345|-0.0224|55047808109|0.1875|||
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2022-03-16|15/12/2021||0.0503|||12.132|||31632603455|||-0.539|0
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2021-11-10|15/09/2021|0.47|0.1091|15050000000|17080000000|11.016|11.05|0.0031|28722778934|3.308|-0.1189|-0.2985|0.028
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2021-08-11|15/06/2021|0.67|0.1|14640000000|13850000000|10.636|10.73|0.0088|27731978327|5.7|0.057|1.1613|-0.2043
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2021-05-11|15/03/2021|0.31|0.31|18400000000|18980000000|10.66|10.5|-0.015|27794555626|0|-0.0306|0.55|0.0437
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2021-03-24|15/12/2020|0.2|0.19|17630000000|31340000000|9.084|9.544|0.0506|23685341158|0.0526|-0.4375|2.7523|0.3763
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2020-11-11|15/09/2020|0.0533|0.0843|12810000000|15360000000|9.378|9.262|-0.0124|24451909343|-0.3677|-0.166|-0.4697|-0.0023
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2020-08-20|15/06/2020|0.1005|0.09|12840000000|12130000000|10.05|9.794|-0.0255|26204061289|0.1167|0.0585|-0.6278|-0.2733
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2020-06-04|15/03/2020|0.27|0.29|17670000000|16250000000|10.05|10.05|0|26204061289|-0.069|0.0874|4.4|-0.0167
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2020-03-23|15/12/2019|0.05|0.16|17970000000|61430000000|8.268|8.32|0.0063|21557727903|-0.6875|-0.7075|-0.6154|1.3992
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2019-11-29|15/09/2019|0.13|0.07|7490000000|7300000000|9.206|9.311|0.0114|24003442014|0.8571|0.026|-14|0.108
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2019-08-05|15/06/2019|-0.01|0.11|6760000000|8720000000|9.184|9.101|-0.009|23946079076|-1.0909|-0.2248|-1.0333|-0.262
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2019-05-13|15/03/2019|0.3|0.29|9160000000|16100000000|9.522|9.64|0.0124|24827370652|0.0345|-0.4311|1.3077|0.0639
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2019-03-12|15/12/2018|0.13|0.13|8610000000|50370000000|9.849|9.603|-0.025|25679979516|0|-0.8291|0.8571|0.0539
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2018-11-14|15/09/2018|0.07|0.03|8170000000|8170000000|8.675|8.994|0.0368|22618928594|1.3333|0|-0.5333|-0.3657
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2018-08-08|15/06/2018|0.15|0.12|12880000000|13300000000|9.68|9.445|-0.0243|25239334971|0.25|-0.0316|-0.5529|0.3805
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2018-05-08|15/03/2018|0.3355|-0.13|9330000000|11950000000|9.522|9.528|0.0006|24827370652|-3.5808|-0.2192|-0.7458|-0.0698
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2018-03-13|15/12/2017|1.32||10030000000|15000000000|8.906|9.228|0.0362|23221230747||-0.3313|33.0206|0.2012
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2017-11-08|15/09/2017|0.0388|0.01|8350000000|11660000000|10.545|10.41|-0.0128|27494708761|2.88|-0.2839|-0.787|-0.0824
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2017-08-09|15/06/2017|0.1822|-0.1|9100000000|11940000000|8.902|9.119|0.0244|23210802026|-2.822|-0.2379|-1.3374|-0.1317
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2017-05-09|15/03/2017|-0.54||10480000000|12350000000|7.092|7.4|0.0434|18491462620||-0.1514|-5.1538|0.0501
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2017-03-15|15/12/2016|0.13|0.63|9980000000|31010000000|7.017|6.831|-0.0265|18295910425|-0.7937|-0.6782|-1.8125|0.2569
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2016-11-09|15/09/2016|-0.16|-0.09|7940000000|26460000000|6.415|6.157|-0.0402|16726273530|0.7778|-0.6999|-2.6|-0.1158
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2016-08-10|15/06/2016|0.10|0.06|8980000000|25790000000|9.432|8.803|-0.0667|24592707023|0.6667|-0.6518|-0.8507|-0.2032
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2016-05-11|15/03/2016|0.67|0.57|11270000000|31120000000|8.496|8.141|-0.0418|22152209759|0.1754|-0.6379|0.9143|-0.6469
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2016-03-09|15/12/2015|0.35|0.32|31920000000|32780000000|8.33|7.951|-0.0455|21719385512|0.0938|-0.0262|-4.5|0.1822
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2015-11-11|15/09/2015|-0.10|0.06|27000000000|22550000000|9.174|8.875|-0.0326|23920004787|-2.6667|0.1973|-2.25|0.0093
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2015-08-12|15/06/2015|0.08|-0.05|26750000000|22000000000|11.705|11.745|0.0034|30519256673|-2.6|0.2159|0|-0.1244
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2015-05-07|15/03/2015|0.08|0.53|30550000000|28710000000|13.665|13.99|0.0238|35629700469|-0.8491|0.0641|-0.1111|0.0113
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2015-03-11|15/12/2014|0.09|-0.07|30210000000|27780000000|13.87|13.765|-0.0076|36164210963|-2.2857|0.0875|0|0.1974
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2014-11-12|15/09/2014|||25230000000|22620000000|13.54|13.035|-0.0373|35303779315||0.1154|0|0.0383
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2014-08-13|15/06/2014|||24300000000|28110000000|13.165|13.77|0.046|34326015853||-0.1355|0|-0.2144
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2014-05-13|15/03/2014|0.64|0.67||35780000000|13.58|13.26|-0.0236|35408073985|-0.0448||2.5556|0.062
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2014-03-12|15/12/2013|0.18|0.16||33690000000|13.425|13.485|0.0045|35003932450|0.125||0|0.2829
03068|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|9251|2013-11-13|15/09/2013|0.00|0.26||26260000000|13.495|13.54|0.0033|35186447501|-1|||
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2022-05-04|15/03/2022||0.86||4380000000|59.06|||17304238386|||-0.0234|-0.0437
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2022-02-22|15/12/2021||0.8806||4580000000|59.06|||17304238386|||-0.0655|0.0133
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2021-11-02|15/09/2021|0.94|0.9423|4440000000|4520000000|58.9|57.92|-0.0166|17257359357|-0.0024|-0.0177|0.2368|0.0278
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2021-07-30|15/06/2021|0.76|0.7957|4320000000|4380000000|69.7|64.94|-0.0683|20421695473|-0.0449|-0.0137|-0.1059|0.0261
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2021-05-06|15/03/2021|0.85|0.787|4210000000|4210000000|66.08|64.64|-0.0218|19361057867|0.0801|0|-0.3307|-0.0432
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2021-02-23|15/12/2020|1.27|1.25|4400000000|4620000000|58.36|57.86|-0.0086|17099142216|0.016|-0.0476|0.0496|-0.0023
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2020-10-29|15/09/2020|1.21|1.14|4410000000|4520000000|68.08|65.58|-0.0367|19947046285|0.0614|-0.0243|0.0083|-0.0329
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2020-07-30|15/06/2020|1.2|1.09|4560000000|4600000000|78.58|74.62|-0.0504|23023485480|0.1009|-0.0087|0.2632|0.0156
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2020-05-27|15/03/2020|0.95|0.89|4490000000|4470000000|74.9|75.62|0.0096|21945266701|0.0674|0.0045|-0.3015|-0.0132
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2020-02-19|15/12/2019|1.36|1.18|4550000000|4540000000|73.94|77.58|0.0492|21663992529|0.1525|0.0022|0.2364|0.0294
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2019-10-28|15/09/2019|1.1|1.2|4420000000|4420000000|59.34|62.6|0.0549|17386276407|-0.0833|0|0.3095|0.0161
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2019-07-29|15/06/2019|0.84|0.98|4350000000|4330000000|67.56|63.8|-0.0557|19794688045|-0.1429|0.0046|-0.1923|0.0533
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2019-05-01|15/03/2019|1.04|0.94|4130000000|4080000000|74.96|75.26|0.004|21962845638|0.1064|0.0123|-0.218|-0.0395
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2019-02-19|15/12/2018|1.33|1.24|4300000000|4300000000|68.44|70.54|0.0307|20052524379|0.0726|0|0.3168|0.0591
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2018-10-30|15/09/2018|1.01|1.09|4060000000|4180000000|70.5|69.32|-0.0167|20656091735|-0.0734|-0.0287|0.1348|-0.0356
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2018-08-02|15/06/2018|0.89|1.05|4210000000|4280000000|84.84|86|0.0137|24857627619|-0.1524|-0.0164|-0.022|0.0578
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2018-05-03|15/03/2018|0.91|0.9|3980000000|4130000000|86.68|83.94|-0.0316|25396738126|0.0111|-0.0363|-0.2288|-0.1016
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2018-02-26|15/12/2017|1.18|1.32|4430000000|4450000000|87.94|86.48|-0.0166|25765911455|-0.1061|-0.0045|0.1346|0.0207
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2017-11-01|15/09/2017|1.04|0.95|4340000000|4260000000|83.02|82.45|-0.0069|24324378248|0.0947|0.0188|0.1818|-0.0291
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2017-08-01|15/06/2017|0.88|0.87|4470000000|5100000000|79.79|78.26|-0.0192|23378008204|0.0115|-0.1235|-0.1287|-0.0176
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2017-05-03|15/03/2017|1.01|0.89|4550000000||83.59|84.06|0.0056|24491384857|0.1348||-0.1293|0.0294
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2017-03-24|15/12/2016|1.16||4420000000|4820000000|77.49|77.32|-0.0022|22704120630||-0.083|0.162|0.0499
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2016-10-27|15/09/2016|0.9983|0.97|4210000000|4650000000|74.45|74.73|0.0038|21813417966|0.0292|-0.0946|0.1344|0.0447
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2016-08-02|15/06/2016|0.88|0.84|4030000000|4530000000|81.93|81.62|-0.0038|24005015633|0.0476|-0.1104|0.3134|0.0281
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2016-05-03|15/03/2016|0.67|0.68|3920000000|4130000000|76.5|74.59|-0.025|22414056989|-0.0147|-0.0508|-0.3333|-0.0321
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2016-02-24|15/12/2015||1.02|4050000000|4500000000|76.01|77.2|0.0157|22270490452||-0.1|0.0099|0.0385
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2015-10-29|15/09/2015|0.78|1.01|3900000000|4210000000|79.55|81.89|0.0294|23307690220|-0.2277|-0.0736|-0.0127|0.0026
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2015-07-30|15/06/2015|0.79|0.8|3890000000|4100000000|78.25|74.33|-0.0501|22926796854|-0.0125|-0.0512|0.0972|0.0776
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2015-04-30|15/03/2015|0.72|0.66|3610000000|3920000000|75.29|77.08|0.0238|22059534264|0.0909|-0.0791|-0.2979|0.0314
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2015-02-25|15/12/2014||0.94|3500000000|4270000000|65.5|71.43|0.0905|19191120690||-0.1803|0.119|0.1076
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2014-11-04|15/09/2014||0.84|3160000000|3960000000|58.22|58.78|0.0096|17058123206||-0.202|0.4737|0.1127
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2014-07-31|15/06/2014|0.66|0.57|2840000000|3800000000|50.58|50.79|0.0042|14819647628|0.1579|-0.2526|0.2941|0.0497
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2014-05-06|15/03/2014|0.51|0.51||3620000000|49.16|48.515|-0.0131|14403595270|0||-0.407|-0.067
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2014-02-25|15/12/2013|0.86|0.73||3880000000|52.85|49.215|-0.0688|15484743499|0.1781||0.2464|0.093
03069|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|653|2013-11-05|15/09/2013|0.69|0.83||3550000000|48.57|47.9|-0.0138|14230728642|-0.1687|||
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2022-05-04|15/03/2022|||||37.295|||20827546241|||0|0
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2022-02-22|15/12/2021||0.8874||9700000000|37.295|||20827546241|||0.1602|0.0464
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2021-11-19|15/09/2021|0.78|0.7649|9320000000|9270000000|36.355|35.7|-0.018|20302600113|0.0197|0.0054|-0.0824|0.0076
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2021-07-29|15/06/2021|0.85|0.8062|9250000000|9070000000|45.89|44.32|-0.0342|25627460281|0.0543|0.0198|0.0897|0.0301
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2021-05-07|15/03/2021|0.78|0.7748|8980000000|8950000000|41.59|43.27|0.0404|23226107893|0.0067|0.0034|-0.1136|-0.0344
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2021-02-22|15/12/2020|0.88|0.8426|9300000000|9100000000|36|35.63|-0.0103|20104349148|0.0444|0.022|0.1429|0.0426
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2020-10-28|15/09/2020|0.77|0.77|8920000000|8950000000|33.4|31.55|-0.0554|18652369228|0|-0.0034|0.0405|0
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2020-07-30|15/06/2020|0.74|0.74|8920000000|9000000000|45.12|42.27|-0.0632|25197450336|0|-0.0089|-0.1084|-0.0241
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2020-05-05|15/03/2020|0.83|0.76|9140000000|8950000000|38.04|39.77|0.0455|21243596111|0.0921|0.0212|-0.0978|-0.0183
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2020-02-18|15/12/2019|0.92|0.93|9310000000|9310000000|48.6|48.64|0.0008|27140870498|-0.0108|0|0.0824|0.0604
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2019-12-27|15/06/2019|0.85|0.85|8780000000|8760000000|49.905|50.18|0.0055|27869653325|0|0.0023|0.0494|-0.0068
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2019-10-28|15/09/2019|0.81|0.78|8840000000|8720000000|43.44|45.77|0.0536|24259247205|0.0385|0.0138|-0.0122|0.0376
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2019-05-03|15/03/2019|0.82|0.82|8520000000|8500000000|50.75|50.23|-0.0102|28341547757|0|0.0024|-0.1224|-0.0362
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2019-02-19|15/12/2018|0.9344|0.93|8840000000|8660000000|47.17|49|0.0388|26342280903|0.0047|0.0208|0.168|0.0794
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2018-10-29|15/09/2018|0.8|0.81|8190000000|8200000000|57.96|57.06|-0.0155|32368001617|-0.0123|-0.0012|-0.0476|-0.0227
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2018-08-01|15/06/2018|0.84|0.84|8380000000|8410000000|66.02|68.2|0.033|36869140646|0|-0.0036|0.037|0.032
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2018-05-07|15/03/2018|0.81|0.8|8120000000|8110000000|64.82|67.22|0.037|36198997379|0.0125|0.0012|-0.129|-0.0667
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2018-02-25|15/12/2017|0.93|0.9|8700000000|8710000000|63.48|65.06|0.0249|35450668742|0.0333|-0.0011|0.24|0.0482
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2017-11-01|15/09/2017|0.75|0.76|8300000000|8310000000|71.71|69.31|-0.0335|40046746083|-0.0132|-0.0012|-0.0874|-0.027
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2017-08-01|15/06/2017|0.8218|0.81|8530000000|16880000000|71.43|70.32|-0.0155|39890379605|0.0146|-0.4947|0.0154|0.0908
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2017-05-17|15/12/2016|0.8093||7820000000|7780000000|78.08|76.28|-0.0231|43604100508||0.0051|-0.0249|-0.0646
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2017-05-03|15/03/2017|0.83|0.77|8360000000||75.53|78.83|0.0437|42180040739|0.0779||0.137|0.139
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2016-11-01|15/09/2016|0.73|0.83|7340000000|7400000000|67.24|66.1|-0.017|37550455382|-0.1205|-0.0081|0|0.0194
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2016-08-02|15/06/2016|0.73|0.7|7200000000|7230000000|67.05|65.95|-0.0164|37444351992|0.0429|-0.0041|0.1061|0.0256
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2016-05-03|15/03/2016|0.66|0.64|7020000000||64.59|62.77|-0.0282|36070551051|0.0313||0|-0.0436
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2016-02-24|15/12/2015|0.66|0.74|7340000000|7450000000|57.73|60.54|0.0487|32239557420|-0.1081|-0.0148|0.0154|0.0441
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2015-11-05|15/09/2015|0.65|0.81|7030000000|7110000000|65.43|67.94|0.0384|36539654747|-0.1975|-0.0113|0|-0.0014
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2015-08-06|15/06/2015|0.65|0.65|7040000000|6880000000|64.97|63.46|-0.0232|36282766352|0|0.0233|0.3265|0.0699
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2015-05-08|15/03/2015||0.49|6580000000|6380000000|53.86|55.08|0.0227|30078340483||0.0313|-0.1833|-0.0015
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2015-02-25|15/12/2014|0.47|0.6|6590000000|6530000000|48.235|49.49|0.026|26937035928|-0.2167|0.0092|-0.0962|0.0911
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2014-11-11|15/09/2014|0.52|0.58|6040000000|5900000000|41.25|40.73|-0.0126|23036233399|-0.1034|0.0237|-0.6159|0.0942
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2014-07-31|15/06/2014||1.51|5520000000|5660000000|35.983|37.117|0.0315|20094856382||-0.0247|0|0.0639
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2014-05-13|15/03/2014|1.37|||5320000000|37.283|37.333|0.0013|20820846342|||0|0
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2014-02-25|15/12/2013||1.69||5320000000|39.667|37.167|-0.063|22152200388|||0.1818|0.0431
03070|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|6284|2013-11-08|15/09/2013|1.50|1.43||5100000000|32.213|32.483|0.0084|17989484007|0.049|||
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2022-03-24|15/12/2021||1.95||4520000000|67.04|||12989680566|||-0.2614|-0.1032
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2021-11-04|15/09/2021|2.48|2.64|5060000000|5040000000|66.66|64.8|-0.0279|12916052242|-0.0606|0.004|-0.012|0.0161
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2021-07-28|15/06/2021|2.51|2.5|4980000000|4980000000|74.5|75.38|0.0118|14435131101|0.004|0|1.2212|0.2576
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2021-05-04|15/03/2021|1.13|0.87|3960000000|3900000000|76.48|78.56|0.0272|14818776846|0.2989|0.0154|-0.3757|-0.1141
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2021-03-17|15/12/2020|1.81|1.89|4470000000|4510000000|72.6|72.72|0.0017|14066986522|-0.0423|-0.0089|-0.2642|-0.0859
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2020-11-05|15/09/2020|2.46|2.28|4890000000|4880000000|53.06|54.66|0.0302|10280913772|0.0789|0.002|0.1442|0.1319
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2020-07-30|15/06/2020|2.15|1.37|4320000000|4120000000|51.6|47.2|-0.0853|9998023393|0.5693|0.0485|2.5833|0.0992
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2020-05-07|15/03/2020|0.6|-0.36|3930000000|3960000000|41.72|44.25|0.0606|8083673653|-2.6667|-0.0076|-0.5833|-0.1419
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2020-03-18|15/12/2019|1.44|1.71|4580000000|4620000000|35.05|30.22|-0.1378|6791293075|-0.1579|-0.0087|-0.4706|-0.0949
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2019-11-07|15/09/2019|2.72|2.74|5060000000|5150000000|68.04|65.1|-0.0432|13183440715|-0.0073|-0.0175|0.3333|0.0181
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2019-07-30|15/06/2019|2.04|2.19|4970000000|5070000000|68.8|65.62|-0.0462|13330698843|-0.0685|-0.0197|-9.6809|0.1722
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2019-05-09|15/03/2019|-0.235|-0.55|4240000000|3870000000|69.4|68.6|-0.0115|13446954636|-0.5727|0.0956|-1.2043|-0.0979
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2019-02-19|15/12/2018|1.15|1.44|4700000000|4510000000|62.18|65.06|0.0463|12048006124|-0.2014|0.0421|-0.5818|-0.0543
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2018-11-08|15/09/2018|2.75|2.58|4970000000|4810000000|60.3|60.1|-0.0033|11683736837|0.0659|0.0333|0.3614|0.0333
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2018-07-31|15/06/2018|2.02|1.78|4810000000|4700000000|72.14|71.24|-0.0125|13977857031|0.1348|0.0234|-21.2|0.3251
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2018-05-10|15/03/2018|-0.1|-0.39|3630000000|3680000000|83.96|79.98|-0.0474|16268101933|-0.7436|-0.0136|-1.0478|-0.1479
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2018-03-23|15/12/2017|2.09|2|4260000000|4440000000|79.76|77.98|-0.0223|15454309898|0.045|-0.0405|-0.1434|-0.0759
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2017-11-08|15/09/2017|2.44|2.25|4610000000|4670000000|84.77|90.4|0.0664|16425047180|0.0844|-0.0128|0.3118|0
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2017-08-01|15/06/2017|1.86|1.89|4610000000|4690000000|83.82|82.38|-0.0172|16240975630|-0.0159|-0.0171|-6.027|0.2196
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2017-05-09|15/03/2017|-0.37||3780000000||88.95|88.6|-0.0039|17234964662|||-1.4027|-0.1085
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2017-03-16|15/12/2016|0.9187|2.2|4240000000|9290000000|90.43|89.29|-0.0126|17521730333|-0.5824|-0.5436|-0.498|-0.0619
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2016-11-11|15/09/2016|1.83|2.27|4520000000|3680000000|91.09|86.95|-0.0454|17649611263|-0.1938|0.2283|0.0828|0.2626
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2016-07-29|15/06/2016|1.69|1.65|3580000000|3730000000|73.4|75.05|0.0225|14221995232|0.0242|-0.0402|-5.4474|0.265
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2016-05-04|15/03/2016|-0.38|-0.39|2830000000|2940000000|77.4|76.95|-0.0058|14997035828|-0.0256|-0.0374|-1.413|-0.1652
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2016-03-17|15/12/2015|0.92|1.23|3390000000|7550000000|71.91|73.75|0.0256|13933293024|-0.252|-0.551|-0.6392|-0.0609
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2015-11-05|15/09/2015|2.55|2.07|3610000000|4030000000|68.25|71.56|0.0485|13224130169|0.2319|-0.1042|1.0565|-0.0082
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2015-07-29|15/06/2015|1.24|2.34|3640000000|3780000000|70.88|67|-0.0547|13733718829|-0.4701|-0.037|0|0.2817
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2015-05-07|15/03/2015|1.24|-0.57|2840000000|2770000000|70.46|74.49|0.0572|13652339921|-3.1754|0.0253|6.2941|-0.142
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2015-03-19|15/12/2014|0.17|1.52|3310000000|7390000000|72.03|73.47|0.02|13956543296|-0.8882|-0.5521|-0.9133|-0.1312
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2014-11-06|15/09/2014|1.96|1.37|3810000000|3750000000|54.75|57.65|0.053|10608368158|0.4307|0.016|0|0.0672
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2014-07-30|15/06/2014|1.96|1.29|3570000000|3550000000|59|55.63|-0.0571|11431848791|0.5194|0.0056|-3.3614|0.3447
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2014-05-07|15/03/2014|-0.83|-0.64||2640000000|62.34|62.07|-0.0043|12079007718|0.2969||-1.7155|-0.2457
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2014-03-19|15/12/2013|1.16|0.97||3500000000|61.31|59.7|-0.0263|11879435001|0.1959||-0.3661|-0.1026
03071|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|6334|2013-11-07|15/09/2013|1.83|1.93||3900000000|59.12|56.98|-0.0362|11455099802|-0.0518|||
03072|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|1054774|2022-04-28|15/03/2022|||||50.82|||8711630414|||0|0
03072|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|1054774|2022-03-01|15/12/2021||0.34||1540000000|50.82|||8711630414|||0|0.1579
03072|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|1054774|2021-11-19|15/09/2021|0.13||1420000000|1330000000|91.08|92.8|0.0189|15613052318||0.0677|-0.7174|-0.0897
03072|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|1054774|2021-08-08|15/06/2021|0.46||1560000000|1460000000|76.1|76.8|0.0092|13045160668||0.0685|-0.2203|0.0833
03072|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|1054774|2021-05-04|15/03/2021|0.59||1440000000|1310000000|70.06|67.28|-0.0397|12009775859||0.0992|-0.3516|0.2973
03072|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|1054774|2021-03-02|15/12/2020|0.91||1110000000|1050000000|66.85|60.25|-0.0987|11459513643||0.0571|0.4444|0.1441
03072|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|1054774|2020-11-03|15/09/2020|0.63||970200000|879600000|47.36|50.25|0.061|8118512873||0.103|0|-0.002
03072|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|1054774|2020-08-11|15/06/2020|0.63||972100000|814630000|46.3|43.6|-0.0583|7936806059||0.1933|1.625|0.3905
03072|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|1054774|2020-05-05|15/03/2020|0.24|0.34|699100000|699100000|32.98|35|0.0612|5653474396|-0.2941|0|1.1818|0.366
03072|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|1054774|2020-03-03|15/12/2019|0.11|0.06|511800000|512200000|22.1|25|0.1312|3788410795|0.8333|-0.0008|-0.2143|0.1616
03072|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|1054774|2019-11-05|15/09/2019|0.14||440600000|439000000|15.18|15.9|0.0474|2602175386||0.0036|-5.6667|0.0092
03072|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|1054774|2019-08-13|15/06/2019|-0.03||436600000|433900000|9.31|10.32|0.1085|1595932375||0.0062|-0.8929|0.0394
03072|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|1054774|2019-05-07|15/03/2019|-0.28||420050000|400950000|8.5|8.71|0.0247|1457081050||0.0476|8.3333|0.1613
03072|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|1054774|2019-01-29|15/12/2018|-0.03||361700000|318400000|8.095|8.305|0.0259|1387655469||0.136|-0.8571|0.243
03072|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|1054774|2018-11-13|15/09/2018|-0.21||291000000|292700000|11.06|10|-0.0958|1895919650||-0.0058|1.3333|-0.0901
03072|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|1054774|2018-08-13|15/06/2018|-0.09||319800000|320000000|14.15|12.74|-0.0996|2425611330||-0.0006|-0.5263|0.0819
03072|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|1054774|2018-05-14|15/03/2018|-0.19||295600000||11.4|12.1|0.0614|1954202755|||1.7143|0.1693
03072|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|1054774|2018-03-21|15/12/2017|-0.07||252800000|94000000|13.8|13.85|0.0036|2365613973||1.6894|-0.5333|0.1658
03072|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|1054774|2017-11-29|15/09/2017|-0.15||216850000||10.12|10.1|-0.002|1734783536|||0.0714|-0.0576
03072|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|1054774|2017-08-28|15/06/2017|-0.14||230100000|||10.6|-1||||-0.3333|0.1208
03072|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|1054774|2017-05-31|15/03/2017|-0.21||205300000|||10.6|-1|||||
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2022-05-05|15/03/2022||||5200000000|74.32|||32257258776|||0|0.0591
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2022-02-23|15/12/2021||1.07||4910000000|74.32|||32257258776|||-0.0093|-0.0335
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2021-11-08|15/09/2021|1.07|1.08|5090000000|5080000000|80.8|77.42|-0.0418|35069787652|-0.0093|0.002|-0.1083|0.0262
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2021-08-12|15/06/2021|1.2|1.22|4960000000|5010000000|88.44|85.7|-0.031|38385791936|-0.0164|-0.01|-0.0164|-0.002
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2021-05-06|15/03/2021|1.22|1.27|4970000000|4860000000|96.16|95.92|-0.0025|41736519575|-0.0394|0.0226|0.3965|0.0419
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2021-03-03|15/12/2020|0.8736|0.8214|4770000000|4750000000|83.36|84.74|0.0166|36180908535|0.0636|0.0042|-0.4097|-0.046
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2020-12-04|15/09/2020|1.48|1.32|5000000000|4920000000|88.74|88.78|0.0005|38515999551|0.1212|0.0163|0.1473|0.0142
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2020-08-18|15/03/2020|1.29|1.18|4930000000|4930000000|86.04|87.56|0.0177|37344114452|0.0932|0|1.3332|0.0811
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2020-08-05|15/06/2020|0.5529|0.9|4560000000|4560000000|83.94|85.4|0.0174|36432647895|-0.3857|0|-0.5505|-0.0788
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2020-03-05|15/12/2019|1.23|1.26|4950000000|4960000000|86.56|80.2|-0.0735|37569809639|-0.0238|-0.002|-0.1399|-0.0294
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2019-11-14|15/09/2019|1.43|1.43|5100000000|5110000000|94.64|94.78|0.0015|41076789067|0|-0.002|0|-0.0039
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2019-08-13|15/06/2019|1.43|1.46|5120000000|5240000000|91.9|84.9|-0.0762|39887542289|-0.0205|-0.0229|0.0672|0.0302
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2019-05-07|15/03/2019|1.34|1.38|4970000000|5010000000|91.66|87.08|-0.05|39783375534|-0.029|-0.008|-0.0563|0.0184
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2019-02-21|15/12/2018|1.42|1.45|4880000000|4890000000|88.52|89.14|0.007|38420511980|-0.0207|-0.002|-0.0955|-0.0317
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2018-11-15|15/09/2018|1.57|1.58|5040000000|5090000000|97.62|99.82|0.0225|42370205911|-0.0063|-0.0098|-0.0063|-0.0195
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2018-08-17|15/06/2018|1.58|1.59|5140000000|5140000000|107.55|110.4|0.0265|46680143893|-0.0063|0|0.2742|0.062
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2018-05-09|15/03/2018|1.24|1.4|4840000000|4920000000|105.75|104.35|-0.0132|45898884952|-0.1143|-0.0163|-0.2663|-0.0102
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2018-02-22|15/12/2017|1.69|1.32|4890000000|9960000000|106.35|111.5|0.0484|46159303495|0.2803|-0.509|0.0974|-0.0181
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2017-11-14|15/09/2017|1.54|1.49|4980000000|5090000000|120.95|113.9|-0.0583|52496170164|0.0336|-0.0216|-0.0065|-0.0235
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2017-08-10|15/06/2017|1.55|1.49|5100000000|5220000000|119.35|114|-0.0448|51801719612|0.0403|-0.023|0.0993|0.0079
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2017-05-11|15/03/2017|1.41|1.44|5060000000|5050000000|126.6|125|-0.0126|54948451677|-0.0208|0.002|0.1102|0.0412
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2017-02-23|15/12/2016|1.27|1.31|4860000000|5030000000|121.2|119|-0.0182|52604678166|-0.0305|-0.0338|-0.1056|0.0232
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2016-11-07|15/09/2016|1.42|1.38|4750000000|4870000000|112.8|113.5|0.0062|48958811940|0.029|-0.0246|0.0143|0.0215
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2016-08-11|15/06/2016|1.40|1.33|4650000000|4770000000|113|117.8|0.0425|49045617017|0.0526|-0.0252|0.1024|0.0426
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2016-05-19|15/03/2016|1.27|1.22|4460000000|4520000000|102.1|102.35|0.0024|44314667457|0.041|-0.0133|0.1441|0.0206
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2016-02-25|15/12/2015|1.11|1.22|4370000000|4420000000|95.31|93.51|-0.0189|41367589718|-0.0902|-0.0113|-0.1462|-0.0479
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2015-11-11|15/09/2015|1.30|1.26|4590000000|4680000000|95.64|102.5|0.0717|41510821076|0.0317|-0.0192|0.0078|-0.0234
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2015-08-12|15/06/2015|1.29|1.28|4700000000|4650000000|108.9|98.45|-0.096|47266086442|0.0078|0.0108|0|0.0609
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2015-05-07|15/03/2015|1.29|1.13|4430000000|4380000000|103.9|105.9|0.0192|45095926397|0.1416|0.0114|0.2772|0.0726
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2015-03-04|15/12/2014|1.01||4130000000|8240000000|106.3|104.6|-0.016|46137603881||-0.4988|-0.1368|-0.0259
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2014-11-11|15/09/2014|1.17|1.14|4240000000|4230000000|79.58|82.58|0.0377|34540268071|0.0263|0.0024|0.0086|0.0242
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2014-08-12|15/06/2014|1.16|1.1|4140000000|8110000000|82.49|78.9|-0.0435|35803299495|0.0545|-0.4895|0.1154|1.0428
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2014-05-07|15/03/2014|1.04|1.01||3970000000|78.82|84.15|0.0676|34210402817|0.0297||0.1064|-0.5153
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2014-02-20|15/12/2013|0.94|0.95||8190000000|84.8|81|-0.0448|36805915688|-0.0105||-0.1455|0.8828
03073|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|357|2013-11-12|15/09/2013|1.10|1.07||4350000000|81.64|81.73|0.0011|35434372950|0.028|||
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2022-05-09|15/03/2022||0.387||3160000000|34.165|||44461496345|||0.0516|0.0327
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2022-02-03|15/12/2021|0.41|0.368|3160000000|3060000000|36.6|33.495|-0.0848|47630342595|0.1141|0.0327|0|0.0498
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2021-11-10|15/09/2021|0.41|0.3126|3010000000|2940000000|41.735|42.09|0.0085|54312908748|0.3116|0.0238|0.5185|0.1066
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2021-08-03|15/06/2021|0.27|0.2792|2720000000|2780000000|33.41|34.75|0.0401|43478956426|-0.033|-0.0216|0.125|0.0074
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2021-05-04|15/03/2021|0.24|0.2538|2700000000|2690000000|33.72|32.25|-0.0436|43882384629|-0.0544|0.0037|-0.1429|0.0266
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2021-02-04|15/12/2020|0.28|0.2242|2630000000|2570000000|33.83|34.11|0.0083|44025536732|0.2489|0.0233|0.4|0.0562
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2020-11-09|15/09/2020|0.2|0.1807|2490000000|2490000000|26.41|26.18|-0.0087|34369327681|0.1068|0|0.5385|0.1475
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2020-08-04|15/06/2020|0.13|0.05|2170000000|2070000000|21.66|21.825|0.0076|28187793890|1.6|0.0483|0|0.0905
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2020-05-04|15/03/2020|0.13|0.17|1990000000|1980000000|16.95|16.798|-0.009|22058316311|-0.2353|0.0051|-0.2353|0.0365
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2020-02-05|15/12/2019|0.17|0.15|1920000000|1930000000|20.13|22.2|0.1028|26196688427|0.1333|-0.0052|-0.1053|-0.068
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2019-11-12|15/09/2019|0.19|0.2|2060000000|2040000000|18.512|19.62|0.0599|24091062772|-0.05|0.0098|-0.1739|0.0198
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2019-08-01|15/06/2019|0.23|0.22|2020000000|2000000000|17.02|16.328|-0.0407|22149412201|0.0455|0.01|-0.0417|0.0202
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2019-05-07|15/03/2019|0.24|0.22|1980000000|1960000000|20.38|19.432|-0.0465|26522032311|0.0909|0.0102|0|0.0051
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2019-02-05|15/12/2018|0.24|0.24|1970000000|1970000000|19.4|19.8|0.0206|25246684883|0|0|-0.1429|-0.039
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2018-11-12|15/09/2018|0.28|0.27|2050000000|2020000000|18.19|17.46|-0.0401|23672021677|0.037|0.0149|0.1667|0.0567
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2018-08-01|15/06/2018|0.24|0.24|1940000000|1930000000|22.66|22.2|-0.0203|29489169425|0|0.0052|-0.0769|0.0543
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2018-05-03|15/03/2018|0.26|0.21|1840000000|1850000000|22.23|22.73|0.0225|28929577547|0.2381|-0.0054|0.3|0.0337
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2018-01-31|15/12/2017|0.2|0.19|1780000000|1620000000|23.65|23.13|-0.022|30777530906|0.0526|0.0988|-0.0909|-0.022
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2017-11-20|15/09/2017|0.22|0.24|1820000000|1840000000|24.295|25.28|0.0405|31616918722|-0.0833|-0.0109|-0.0833|-0.0055
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2017-08-01|15/06/2017|0.24|0.23|1830000000|1820000000|18.385|18.705|0.0174|23925789509|0.0435|0.0055|0.3333|0.0339
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2017-05-04|15/03/2017|0.18|0.22|1770000000||19.03|18.78|-0.0131|24765177325|-0.1818||0.0588|0.0727
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2017-02-01|15/12/2016|0.17|0.16|1650000000|1510000000|16.99|17.55|0.033|22110370042|0.0625|0.0927|-0.15|-0.0179
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2016-11-23|15/09/2016|0.2|0.2|1680000000|1680000000|16.405|16.37|-0.0021|21349066545|0|0|0.0526|0.0307
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2016-08-02|15/06/2016|0.19|0.18|1630000000|1680000000|14.695|13.905|-0.0538|19123713090|0.0556|-0.0298|0.0556|0.0124
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2016-05-03|15/03/2016|0.18|0.14|1610000000|1610000000|12.745|11.925|-0.0643|16586031045|0.2857|0|0.0588|0.0321
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2016-02-02|15/12/2015|0.17|0.16|1560000000|1120000000|12.44|11.475|-0.0776|16189111109|0.0625|0.3929|0.0625|-0.025
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2015-11-26|15/09/2015|0.16|0.18|1600000000|1630000000|11.63|13.6|0.1694|15134997621|-0.1111|-0.0184|-0.1111|0.0063
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2015-07-30|15/06/2015|0.18|0.18|1590000000|1580000000|10.245|10.205|-0.0039|13332592207|0|0.0063|0|-0.3908
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2015-05-05|15/03/2015|0.18|0.12|2610000000|1360000000|11.02|10.975|-0.0041|14341158991|0.5|0.9191|0.5|1.3097
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2015-01-29|15/12/2014|0.12|0.1|1130000000|979500000|9.85|9.977|0.0129|12818549516|0.2|0.1536|-0.0769|-0.0424
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2014-11-27|15/09/2014|0.13|0.14|1180000000|1160000000|8.07|7.878|-0.0238|10502100170|-0.0714|0.0172|0|0.0631
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2014-07-30|15/06/2014|0.13|0.12|1110000000|1120000000|8.942|8.275|-0.0746|11636900540|0.0833|-0.0089|0.3|0.0769
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2014-04-29|15/03/2014|0.10|0.09||1040000000|8.152|8.379|0.0278|10608813917|0.1111||0.25|0.1983
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2014-01-30|15/12/2013|0.08|0.07||867900000|7.384|7.656|0.0368|9609356722|0.1429||-0.3846|-0.1734
03074|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|659|2013-11-12|15/09/2013|0.13|0.09||1050000000|7.289|6.892|-0.0545|9485726319|0.4444|||
03075|STOXX600/DAX|LINI|EUR|Materials|1097708|2022-05-13|15/03/2022||2.41||6880000000|272.5|||138373102818|||0.0299|0.0015
03075|STOXX600/DAX|LINI|EUR|Materials|1097708|2022-02-10|15/12/2021|2.42|2.34|7260000000|6870000000|264.5|||134310773194|0.0342|0.0568|0.0342|0.105
03075|STOXX600/DAX|LINI|EUR|Materials|1097708|2021-10-28|15/09/2021|2.34|2.28|6570000000|6420000000|274.75|278.5|0.0136|139515633024|0.0263|0.0234|0.0263|0.0266
03075|STOXX600/DAX|LINI|EUR|Materials|1097708|2021-08-04|15/06/2021|2.28|2.12|6400000000|6160000000|254.8|259.55|0.0186|129385200074|0.0755|0.039|0.1068|0.0649
03075|STOXX600/DAX|LINI|EUR|Materials|1097708|2021-05-06|15/03/2021|2.06|1.89|6010000000|5870000000|242.5|246.4|0.0161|123139366728|0.0899|0.0239|0.0785|-0.0066
03075|STOXX600/DAX|LINI|EUR|Materials|1097708|2021-02-05|15/12/2020|1.91|1.8|6050000000|5890000000|210|214.5|0.0214|106636152630|0.0611|0.0272|0.0495|0.0431
03075|STOXX600/DAX|LINI|EUR|Materials|1097708|2020-11-05|15/09/2020|1.82|1.67|5800000000|5680000000|202|210.6|0.0426|102573823006|0.0898|0.0211|0.1304|0.0721
03075|STOXX600/DAX|LINI|EUR|Materials|1097708|2020-07-30|15/06/2020|1.61|1.47|5410000000|5600000000|208.4|206.7|-0.0082|105823683606|0.0952|-0.0339|-0.08|-0.1344
03075|STOXX600/DAX|LINI|EUR|Materials|1097708|2020-05-07|15/03/2020|1.75|1.7|6250000000|6330000000|167.55|172.55|0.0298|85080417612|0.0294|-0.0126|0.0057|-0.0414
03075|STOXX600/DAX|LINI|EUR|Materials|1097708|2020-02-13|15/12/2019|1.74|1.66|6520000000|6340000000|199.05|205.1|0.0304|101075840507|0.0482|0.0284|-0.0114|0.0268
03075|STOXX600/DAX|LINI|EUR|Materials|1097708|2019-11-12|15/09/2019|1.76|1.61|6350000000|6430000000|183.75|188.85|0.0278|93306633551|0.0932|-0.0124|0.0732|-0.0109
03075|STOXX600/DAX|LINI|EUR|Materials|1097708|2019-08-05|15/06/2019|1.64|1.55|6420000000|6270000000|167.3|166|-0.0078|84953469812|0.0581|0.0239|0.0933|0.0439
03075|STOXX600/DAX|LINI|EUR|Materials|1097708|2019-05-10|15/03/2019|1.5|1.42|6150000000|6290000000|152.7|158.85|0.0403|77539715148|0.0563|-0.0223|0.1811|0.0016
03075|STOXX600/DAX|LINI|EUR|Materials|1097708|2019-03-01|15/12/2018|1.27|1.29|6140000000|6140000000|152.8|147.9|-0.0321|77590497368|-0.0155|0|-0.0993|0.3923
03075|STOXX600/DAX|LINI|EUR|Materials|1097708|2018-11-29|15/09/2018|1.41|1.47|4410000000|7040000000|134.7|140.5|0.0431|68399473494|-0.0408|-0.3736|-0.0473|0.6768
03075|STOXX600/DAX|LINI|EUR|Materials|1097708|2018-07-26|15/06/2018|1.48||2630000000||138.87|141.183|0.0167|70516961881|||0.0882|0.0605
03075|STOXX600/DAX|LINI|EUR|Materials|1097708|2018-04-26|15/03/2018|1.36||2480000000||118.578|122.412|0.0323|60212866757|||0.1148|0.0508
03075|STOXX600/DAX|LINI|EUR|Materials|1097708|2018-01-25|15/12/2017|1.22||2360000000||129.121|132.194|0.0238|65566509038|||-0.0469|-0.056
03075|STOXX600/DAX|LINI|EUR|Materials|1097708|2017-10-26|15/09/2017|1.28||2500000000|||126.576|-1||||0.024|0.0288
03075|STOXX600/DAX|LINI|EUR|Materials|1097708|2017-07-27|15/06/2017|1.25||2430000000|||126.576|-1||||-0.0079|-0.0319
03075|STOXX600/DAX|LINI|EUR|Materials|1097708|2017-04-27|15/03/2017|1.26||2510000000|||126.576|-1||||-0.0455|0.0121
03075|STOXX600/DAX|LINI|EUR|Materials|1097708|2017-01-26|15/12/2016|1.32||2480000000|||126.576|-1||||0.0233|-0.004
03075|STOXX600/DAX|LINI|EUR|Materials|1097708|2016-10-27|15/09/2016|1.29||2490000000|||126.576|-1|||||
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2022-05-12|15/03/2022||||4380000000|185.25|||80542602085|||0|-0.1462
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2022-03-03|15/12/2021||2.07||5130000000|185.25|||80542602085|||-0.0591|0.0343
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2021-11-10|15/09/2021|2.24|2.2|4970000000|4960000000|208.2|205|-0.0154|90520753081|0.0182|0.002|0|0.0205
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2021-08-05|15/06/2021|2.24|2.09|4870000000|4750000000|176.3|180.2|0.0221|76651341395|0.0718|0.0253|0.0275|0.0518
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2021-05-12|15/03/2021|2.18|1.81|4630000000|4560000000|138.9|138.25|-0.0047|60390644739|0.2044|0.0154|0.3974|0.0065
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2021-03-03|15/12/2020|1.56|1.57|4600000000|4510000000|135.1|133.05|-0.0152|58738494107|-0.0064|0.02|-0.3333|0.0337
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2020-11-12|15/09/2020|2.34|2.25|4450000000|4410000000|131.8|131.75|-0.0004|57303725779|0.04|0.0091|0.8|0.0801
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2020-07-29|15/06/2020|1.3|1.34|4120000000|4110000000|112.45|108.6|-0.0342|48890771167|-0.0299|0.0024|-0.1333|-0.0572
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2020-05-12|15/03/2020|1.5|1.42|4370000000|4170000000|106.3|106|-0.0028|46216889865|0.0563|0.048|-0.026|-0.0023
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2020-03-05|15/12/2019|1.54|1.53|4380000000|4370000000|114.55|110|-0.0397|49803807366|0.0065|0.0023|0.1407|0.0815
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2019-11-13|15/09/2019|1.35|1.35|4050000000|4050000000|109.5|106.15|-0.0306|47608177751|0|0|-0.1234|0.0202
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2019-08-07|15/06/2019|1.54|1.54|3970000000|3970000000|92.92|94.56|0.0176|40399559721|0|0|0.3628|0.0587
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2019-05-14|15/03/2019|1.13|1.3|3750000000|3710000000|95.68|91.1|-0.0479|41599547595|-0.1308|0.0108|-0.0738|-0.036
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2019-03-07|15/12/2018|1.22|1.33|3890000000|3810000000|93.42|95.34|0.0206|40616948660|-0.0827|0.021|-0.0758|0.0514
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2018-11-14|15/09/2018|1.32|1.26|3700000000|3610000000|93.5|95.5|0.0214|40651731687|0.0476|0.0249|0.0732|-0.0027
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2018-08-09|15/06/2018|1.23|1.29|3710000000|3630000000|90.46|89.96|-0.0055|39330006536|-0.0465|0.022|-0.1277|0.0054
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2018-05-15|15/03/2018|1.41|1.38|3690000000|3700000000|85.04|80.84|-0.0494|36973511228|0.0217|-0.0027|0.0763|-0.0289
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2018-03-08|15/12/2017|1.31|1.35|3800000000|3820000000|81.1|78.48|-0.0323|35260485323|-0.0296|-0.0052|-0.1325|0.0188
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2017-11-09|15/09/2017|1.51|1.56|3730000000|3770000000|92.41|89.79|-0.0284|40177825391|-0.0321|-0.0106|-0.0195|-0.0411
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2017-08-03|15/06/2017|1.54|1.55|3890000000|3830000000|92.92|92.59|-0.0036|40399559721|-0.0065|0.0157|-0.1444|0.0078
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2017-05-18|15/03/2017|1.8|1.65|3860000000|3840000000|111.55|107.75|-0.0341|48499473729|0.0909|0.0052|0.2587|0.0078
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2017-03-09|15/12/2016|1.43|1.53|3830000000|3810000000|103.1|101.4|-0.0165|44825598661|-0.0654|0.0052|-0.1588|0.0296
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2016-11-15|15/09/2016|1.7|1.55|3720000000|3730000000|94.94|94.24|-0.0074|41277812894|0.0968|-0.0027|0.0968|-0.0236
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2016-08-04|15/06/2016|1.55||3810000000|3880000000|98.28|98.9|0.0063|42729969417||-0.018|0|0.0381
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2016-05-19|15/03/2016||1.36|3670000000|3860000000|82.59|87.23|0.0562|35908303434||-0.0492|0.1624|0.0607
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2016-03-08|15/12/2015|1.13|1.17|3460000000|3630000000|79.71|77.61|-0.0263|34656144337|-0.0342|-0.0468|-0.1439|0.109
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2015-11-12|15/09/2015|1.32|1.22|3120000000|3740000000|91.07|91.22|0.0016|39595221308|0.082|-0.1658|0.0154|-0.0311
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2015-08-06|15/06/2015|1.30|1.42|3220000000|3120000000|95.42|90.78|-0.0486|41486504418|-0.0845|0.0321|0|0.0592
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2015-05-19|15/03/2015|1.30|1.24|3040000000|3060000000|102.25|99.88|-0.0232|44456038128|0.0484|-0.0065|0.1607|0
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2015-03-03|15/12/2014|1.12|1.13|3040000000|2950000000|94.27|96.87|0.0276|40986509194|-0.0088|0.0305|-0.0261|0.034
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2014-11-13|15/09/2014|1.15|1.18|2940000000|2840000000|71.54|74.29|0.0384|31104009862|-0.0254|0.0352|-0.0086|0.028
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2014-08-13|15/06/2014|1.16|1.18|2860000000|2820000000|62.4|64.9|0.0401|27130140313|-0.0169|0.0142|0|0.0562
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2014-05-15|15/03/2014|1.16|2.23||2670000000|61.73|62.75|0.0165|26838838272|-0.4798||-0.4528|-0.022
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2014-03-06|15/12/2013|2.12|2.18||2730000000|62.5|59.6|-0.0464|27173617438|-0.0275||-0.0742|-0.0144
03076|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|658|2013-11-14|15/09/2013|2.29|2.13||2770000000|60.95|61.975|0.0168|26499712057|0.0751|||
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2022-04-29|15/03/2022||1.44||1090000000|192.6|||10269174434|||-0.234|-0.1484
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2022-02-16|15/12/2021||1.88||1280000000|192.6|||10269174434|||0.2703|0.219
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2021-10-28|15/09/2021|1.58|1.48|1000000000|1050000000|187.5|192.35|0.0259|9997248938|0.0676|-0.0476|0.0972|-0.0196
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2021-07-31|15/06/2021|1.44|1.44|1020000000|1020000000|211.1|210.9|-0.0009|11255569663|0|0|0.3333|0.0313
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2021-04-30|15/03/2021|1.08|1.07|989000000|976810000|200.1|208.7|0.043|10669064392|0.0093|0.0125|0.728|-0.0304
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2021-02-18|15/12/2020|0.625|1.27|1020000000|1070000000|198.3|191.55|-0.034|10573090639|-0.5079|-0.0467|-0.3812|0.1236
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2020-10-28|15/09/2020|1.01|1.2|907800000|882380000|155.35|144.9|-0.0673|8283054312|-0.1583|0.0288|0.6032|0.1698
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2020-08-02|15/06/2020|0.63|0.54|776000000|751460000|146.85|138.85|-0.0545|7829845693|0.1667|0.0327|-0.7|-0.389
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2020-04-30|15/03/2020|2.1|2.41|1270000000|1240000000|127.3|112.8|-0.1139|6787465708|-0.1286|0.0242|-0.25|0.0325
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2020-02-20|15/12/2019|2.8|2.79|1230000000|1310000000|271.9|259|-0.0474|14497343600|0.0036|-0.0611|0.1618|0.0603
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2019-10-25|15/09/2019|2.41|2.4|1160000000|1220000000|237.7|236.1|-0.0067|12673845557|0.0042|-0.0492|-0.0243|0.045
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2019-07-25|15/06/2019|2.47|2.38|1110000000|1110000000|224.4|227.8|0.0152|11964707203|0.0378|0|0.0207|-0.0177
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2019-04-30|15/03/2019|2.42|2.32|1130000000|1100000000|205|208.4|0.0166|10930325505|0.0431|0.0273|0.0756|-0.096
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2019-02-20|15/12/2018|2.25|2.19|1250000000|1180000000|196.1|193.9|-0.0112|10455789748|0.0274|0.0593|-0.0779|0.0684
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2018-10-25|15/09/2018|2.44|2.07|1170000000|1110000000|173.7|185|0.0651|9261451253|0.1787|0.0541|0.1041|0.0354
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2018-07-27|15/06/2018|2.21|2.15|1130000000|1130000000|179.4|182.3|0.0162|9565367458|0.0279|0|0.0833|0.1078
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2018-05-04|15/03/2018|2.04|2.13|1020000000|1010000000|148.9|151.9|0.0201|7939148297|-0.0423|0.0099|0.2671|-0.2093
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2018-02-22|15/12/2017|1.61|1.91|1290000000|1400000000|137.3|138|0.0051|7320652318|-0.1571|-0.0786|0.0387|0.075
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2017-10-26|15/09/2017|1.55|1.78|1200000000|1220000000|136.7|147.35|0.0779|7288660796|-0.1292|-0.0164|-0.2824|-0.0698
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2017-07-31|15/06/2017|2.16|1.74|1290000000|1270000000|125.15|125.95|0.0064|6672830506|0.2414|0.0157|0|0.0238
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2017-06-07|15/03/2017|2.16|1.79|1260000000||127.4|126|-0.011|6792797493|0.2067||0.5429|-0.0526
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2017-03-02|15/12/2016|1.4|1.71|1330000000|2400000000|120.85|119.95|-0.0074|6443560100|-0.1813|-0.4458|-0.2632|0.2091
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2016-10-25|15/09/2016|1.9|1.51|1100000000|1130000000|96.21|95.27|-0.0098|5129788326|0.2583|-0.0265|0.1515|-0.5217
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2016-07-26|15/06/2016|1.65|1.67|2300000000||86.6|93.5|0.0797|4617395961|-0.012||-0.0782|1.0909
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2016-04-28|15/03/2016|1.79|1.55|1100000000||84.58|82.42|-0.0255|4509692445|0.1548||0.2095|-0.0678
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2016-02-16|15/12/2015|1.48|1.4|1180000000|2410000000|80.98|79.29|-0.0209|4317745347|0.0571|-0.5104|-0.103|0.1132
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2015-10-26|15/09/2015|1.65|1.39|1060000000|1100000000|82.58|80.63|-0.0236|4403055123|0.1871|-0.0364|0|-0.0364
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2015-07-23|15/06/2015|1.65|1.4|1100000000|1030000000|87.8|80.44|-0.0838|4681378599|0.1786|0.068|0.0645|0
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2015-04-28|15/03/2015|1.55|1.26|1100000000|1060000000|94.73|90.4|-0.0457|5050876936|0.2302|0.0377|0.0544|0
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2015-02-12|15/12/2014|1.47|1.33|1100000000|1430000000|83.02|79.55|-0.0418|4426515057|0.1053|-0.2308|0.2895|0.1046
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2014-10-23|15/09/2014|1.14|1.34|995800000|975100000|65.93|66.9|0.0147|3515299336|-0.1493|0.0212|0.0962|0.103
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2014-07-24|15/06/2014|1.04|0.96|902800000|574000000|64.2|66|0.028|3423057873|0.0833|0.5728|-0.0545|-0.3687
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2014-04-29|15/03/2014|1.10|0.92||909200000|69.3|67.83|-0.0212|3694983370|0.1957||-0.1473|-0.5164
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2014-02-18|15/12/2013|1.29|1.24||1880000000|62.98|62.46|-0.0083|3358009245|0.0403||0.075|1.0621
03077|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|6321|2013-10-23|15/09/2013|1.20|1.18||911700000|71.31|73.31|0.028|3802153586|0.0169|||
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2022-02-23|15/12/2021||7.8||14350000000|270.8|||37938788805|||1.9885|-0.0578
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2021-11-09|15/09/2021|2.61|2.61|15480000000|15230000000|260.5|256.35|-0.0159|36495771526|0|0.0164|-0.6692|0.0574
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2021-08-10|15/06/2021|7.89|5.7|14640000000|10730000000|236.7|245.5|0.0372|33161416540|0.3842|0.3644|0.8608|0.0062
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2021-05-06|15/03/2021|4.24|3.49|14550000000|14860000000|238.6|248.7|0.0423|33427605792|0.2149|-0.0209|1.8649|0.0675
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2021-02-26|15/12/2020|1.48|1.43|13630000000|12980000000|245|245.4|0.0016|34324238095|0.035|0.0501|0.0278|-0.0367
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2020-11-27|15/09/2020|1.44|1.17|14150000000|14320000000|238.2|233.6|-0.0193|33371564937|0.2308|-0.0119|-0.6522|0.1029
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2020-08-07|15/06/2020|4.14|3.43|12830000000|12280000000|228.3|232.4|0.018|31984586375|0.207|0.0448|1.6369|0.3885
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2020-05-08|15/03/2020|1.57|1.37|9240000000|13500000000|194.9|189.65|-0.0269|27305280797|0.146|-0.3156|0.0329|-0.2632
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2020-04-20|15/12/2019|1.52|1.52|12540000000|12540000000|195.45|197.85|0.0123|27382335636|0|0|-0.7536|-0.0873
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2019-11-07|15/09/2019|6.17|4.95|13740000000|12970000000|251.7|253.4|0.0068|35262900505|0.2465|0.0594|-0.1032|0.1644
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2019-08-06|15/06/2019|6.88|6.02|11800000000|11380000000|212.7|211.4|-0.0061|29799042196|0.1429|0.0369|0.5816|-0.1181
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2019-05-08|15/03/2019|4.35|4.35|13380000000|12980000000|210.5|207.5|-0.0143|29490824976|0|0.0308|1.5|0.1187
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2019-03-20|15/12/2018|1.74|1.32|11960000000|12270000000|217|211.2|-0.0267|30401468027|0.3182|-0.0253|-0.4897|-0.0649
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2018-11-07|15/09/2018|3.41|3.06|12790000000|12010000000|190.35|191|0.0034|26667832371|0.1144|0.0649|-0.2955|0.143
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2018-08-08|15/06/2018|4.84|5.03|11190000000|10960000000|187.75|183.5|-0.0226|26303574295|-0.0378|0.021|-0.1184|-0.0053
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2018-05-08|15/03/2018|5.49|4.46|11250000000|11250000000|192.15|192.5|0.0018|26920008737|0.2309|0|0.5731|-0.0506
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2018-02-06|15/12/2017|3.49|3.21|11850000000|12000000000|190.5|180.45|-0.0528|26688846356|0.0872|-0.0125|-1.3725|0.0128
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2017-11-09|15/09/2017|-9.37|-3.62|11700000000|12250000000|196.3|195.4|-0.0046|27501420583|1.5884|-0.0449|-2.9894|-0.0059
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2017-08-09|15/06/2017|4.71|4.7|11770000000|12130000000|186.1|177.35|-0.047|26072411914|0.0021|-0.0297|0.3268|-0.0059
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2017-05-09|15/03/2017|3.55|3.82|11840000000|11410000000|180.05|176.55|-0.0194|25224812954|-0.0707|0.0377|0.1378|-0.0199
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2017-02-02|15/12/2016|3.12|4.52|12080000000|12540000000|174.65|177.9|0.0186|24468277444|-0.3097|-0.0367|-0.2744|-0.0211
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2016-11-09|15/09/2016|4.3|4.14|12340000000|12480000000|174.8|177.9|0.0177|24489293566|0.0386|-0.0112|-0.2893|0.0314
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2016-08-09|15/06/2016|6.05|2.98||12100000000|152.6|159.65|0.0462|21379097726|1.0302||1.283|0
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2016-05-10|15/03/2016|2.65|3.97|||163.25|158.8|-0.0273|22871150486|-0.3325||-0.3964|0
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2016-03-16|15/12/2015|4.39|4.77||11930000000|185.5|183.25|-0.0121|25988351701|-0.0797||0.3981|-0.0042
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2015-11-05|15/09/2015|3.14|3.93||11980000000|180.55|179.45|-0.0061|25294862420|-0.201||-0.5109|0.0248
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2015-08-06|15/06/2015|6.42|3.56||11690000000|170.7|173.2|0.0146|23914887094|0.8034||0|-0.109
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2015-05-07|15/03/2015|6.42|4.53||13120000000|173.35|174.6|0.0072|24286150544|0.4172||0.5|0.0606
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2015-03-11|15/12/2014|4.28|5.01||12370000000|188.85|193.85|0.0265|26457683974|-0.1457||-0.0023|0.0148
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2014-11-06|15/09/2014|4.29|4.9||12190000000|157.15|154|-0.02|22016546152|-0.1245||0|-0.0057
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2014-08-07|15/06/2014|4.29|3.77||12260000000|152.05|148.6|-0.0227|21302042886|0.1379||-0.1813|-0.0761
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2014-05-08|15/03/2014|5.24|5.41||13270000000|159.1|156.25|-0.0179|22289740777|-0.0314||-0.2012|0.0122
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2014-02-04|15/12/2013|6.56|5.09||13110000000|153.1|152.2|-0.0059|21449147191|0.2888||0.8479|-0.0224
03078|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|662|2013-11-07|15/09/2013|3.55|3.29||13410000000|154.5|153.95|-0.0036|21645284840|0.079|||
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2022-03-29|15/12/2021||4.28||53500000|85.64|||26227249813|||0|0
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2021-11-09|15/09/2021|2.78||26500000||87.3|85.86|-0.0165|26735625935|||-0.6547|-0.9897
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2021-08-10|15/06/2021|8.05|4.28|2570000000|53500000|89.96|89.78|-0.002|27550249720|0.8808|47.0374|1.4769|106.0833
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2021-05-19|15/03/2021|3.25||24000000||85.7|84.78|-0.0107|26245624065|||-0.6625|-0.992
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2021-03-22|15/12/2020|9.63|5.15|3000000000|66000000|86.34|87.42|0.0125|26441623878|0.8699|44.4545|2.852|119
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2020-11-11|15/09/2020|2.5||25000000||54.4|53.44|-0.0176|16660000467|||-3.3364|-0.5
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2020-08-06|15/06/2020|-1.07|6.11|50000000|51500000|52.82|52.42|-0.0076|16176124907|-1.1751|-0.0291|-4.3438|0.9231
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2020-05-13|15/03/2020|0.32||26000000||46.29|41.25|-0.1089|14176312780|||-0.9517|-0.5938
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2020-03-23|15/12/2019|6.62|6.91|64000000|51500000|33.7|37.85|0.1231|10320625234|-0.042|0.2427|0.7748|1.3704
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2019-11-12|15/09/2019|3.73||27000000||68.84|68.72|-0.0017|21082248878|||-0.5206|-0.4808
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2019-08-07|15/06/2019|7.78||52000000||57.16|58.08|0.0161|17505249953|||0|0
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2019-05-17|15/03/2019|||||60.32|58.28|-0.0338|18472999907|||0|0
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2019-03-19|15/12/2018|5.12||56000000||55.58|56.52|0.0169|17021375561|||0|0
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2018-11-21|15/09/2018|||||56.28|57.2|0.0163|17235749626|||0|0
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2018-08-10|15/06/2018|6.22||47000000||56.88|55.06|-0.032|17419500327|||0|0
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2018-05-15|15/03/2018|||||69.8|68.2|-0.0229|21376250935|||0|0
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2018-03-21|15/12/2017|4.67|3.64|34000000||67.88|65.46|-0.0357|20788249159|0.283||0|0
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2017-11-07|15/09/2017|||||63.98|62.87|-0.0173|19593874860|||0|0
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2017-07-31|15/06/2017|6.21|6.12|34000000||48.795|49.33|0.011|14943468189|0.0147||0|-0.9994
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2017-05-15|15/03/2017|||56200000000||53.9|54.36|0.0085|16506875467|||0|56199
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2017-03-21|15/12/2016||2.21|1000000||51.03|50.34|-0.0135|15627937126|||-0.814|0
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2016-11-10|15/09/2016||11.88|||45.77|46.02|0.0055|14017062640|||0|0
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2016-08-01|15/06/2016|||||46.87|44.11|-0.0589|14353937173|||0|0
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2016-06-07|15/03/2016|||||49.045|49|-0.0009|15020030689|||0|0
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2016-04-29|15/12/2015|||||50.56|48.745|-0.0359|15484000421|||0|0
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2015-11-10|15/09/2015|||||39.76|38.845|-0.023|12176499486|||0|0
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2015-08-03|15/06/2015||9.86|||68.49|69.41|0.0134|20975061846|||0|0
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2015-05-13|15/03/2015|||||81.97|81.28|-0.0084|25103312874|||0|0
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2015-03-17|15/12/2014|||||90.9|87.72|-0.035|27838125467|||0|0
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2014-11-11|15/09/2014|||||66.12|64.64|-0.0224|20249250841|||0|0
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2014-08-06|15/06/2014|||||69.24|67.59|-0.0238|21204749346|||0|0
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2014-05-15|15/03/2014|||||79|77.55|-0.0184|24193750000|||0|0
03079|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|356|2014-03-18|15/12/2013||14.56|||73.18|72.45|-0.01|22411375093||||
03080|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|958793|2022-04-27|15/03/2022||0.7313||1640000000|90.6|||13552297397|||44.4224|-0.0409
03080|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|958793|2022-02-23|15/12/2021||0.0161||1710000000|90.6|||13552297397|||-0.9811|-0.0447
03080|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|958793|2021-10-27|15/09/2021|0.96|0.8516|1900000000|1790000000|102.5|106.95|0.0434|15332345548|0.1273|0.0615|1.9091|0.195
03080|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|958793|2021-07-29|15/06/2021|0.33|0.3551|1590000000|1500000000|103.95|103.5|-0.0043|15549241687|-0.0707|0.06|-0.5479|0.0258
03080|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|958793|2021-04-28|15/03/2021|0.73|0.5882|1550000000|1470000000|91.8|88.62|-0.0346|13731798713|0.2411|0.0544|3.5625|0.0197
03080|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|958793|2021-02-24|15/12/2020|0.16|0.1766|1520000000|1510000000|87.16|88.74|0.0181|13037729698|-0.094|0.0066|-0.7895|-0.038
03080|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|958793|2020-10-28|15/09/2020|0.76|0.7166|1580000000|1550000000|79.54|76.16|-0.0425|11897900282|0.0606|0.0194|-2.1875|0.9011
03080|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|958793|2020-07-29|15/06/2020|-0.64|-0.64|831100000|818550000|66.84|66.48|-0.0054|9998184588|0|0.0153|-3.6667|-0.3607
03080|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|958793|2020-05-12|15/03/2020|0.24|0.25|1300000000|1290000000|58.28|57.9|-0.0065|8717747120|-0.04|0.0078|1|-0.1216
03080|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|958793|2020-02-19|15/12/2019|0.12|0.09|1480000000|1430000000|71.95|80.45|0.1181|10762558199|0.3333|0.035|-0.8209|0
03080|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|958793|2019-10-24|15/09/2019|0.67|0.67|1480000000|1450000000|69.6|65.95|-0.0524|10411036358|0|0.0207|1.0303|0.2033
03080|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|958793|2019-07-31|15/06/2019|0.33|0.25|1230000000|1190000000|58.35|65.35|0.12|8728217944|0.32|0.0336|-0.477|-0.0682
03080|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|958793|2019-04-26|15/03/2019|0.631|0.59|1320000000|1290000000|52.9|56.75|0.0728|7912986369|0.0695|0.0233|5.0095|0.0732
03080|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|958793|2019-02-15|15/12/2018|0.105|1.01|1230000000|1190000000|45.1|45.85|0.0166|6746231813|-0.896|0.0336|-0.7973|-0.0081
03080|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|958793|2018-10-25|15/09/2018|0.518|5.05|1240000000|1200000000|40.4|43.65|0.0804|6043188132|-0.8974|0.0333|1.4904|0.181
03080|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|958793|2018-07-27|15/06/2018|0.208|2.23|1050000000|1040000000|43.75|41.95|-0.0411|6544293831|-0.9067|0.0096|-0.5388|-0.0708
03080|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|958793|2018-04-25|15/03/2018|0.451|4.39|1130000000|1120000000|40.85|40.3|-0.0135|6110500412|-0.8973|0.0089|31.2143|0.0865
03080|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|958793|2018-02-08|15/12/2017|0.014|0.1|1040000000|2240000000|33.1|32.5|-0.0181|4951225505|-0.86|-0.5357|-0.9663|-0.0714
03080|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|958793|2017-10-24|15/09/2017|0.416|4|1120000000|1100000000|35.13|36.69|0.0444|5254881126|-0.896|0.0182|1.8493|0.1562
03080|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|958793|2017-07-26|15/06/2017|0.146|1.28|968700000|960300000|33.35|34.01|0.0198|4988621469|-0.8859|0.0087|-0.5602|-0.0409
03080|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|958793|2017-04-25|15/03/2017|0.332|0.84|1010000000||359|363|0.0111|53700605381|-0.6048||-11.7097|0.0543
03080|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|958793|2017-02-08|15/12/2016|-0.031|-0.54|958000000|934500000|279.5|281|0.0054|41808688591|-0.9426|0.0251|-1.1174|-0.0325
03080|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|958793|2016-11-11|15/09/2016|0.264|2.02|990200000|1010000000|223.9|235|0.0496|33491825117|-0.8693|-0.0196|1.4|0.1981
03080|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|958793|2016-07-27|15/06/2016|0.11|2.02|826500000|816400000|222|220.5|-0.0068|33207616698|-0.9455|0.0124|-0.9364|-0.0298
03080|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|958793|2016-04-29|15/03/2016|1.73|1.71|851900000||206.6|199.4|-0.0349|30904026182|0.0117||-6.9655|-0.0307
03080|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|958793|2016-02-18|15/12/2015|-0.29|-0.52|878900000|1790000000|184.15|195.25|0.0603|27545866722|-0.4423|-0.509|-1.2164|-0.0388
03080|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|958793|2015-11-06|15/09/2015|1.34|-0.53|914400000|953700000|207.35|212.3|0.0239|31016214077|-3.5283|-0.0412||
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2022-05-03|15/03/2022||0.4131||438090000|43.81|||9948112252|||-0.2169|-0.053
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2022-02-08|15/12/2021|0.6475|0.5275|509250000|462620000|43.93|44.31|0.0087|9975360889|0.2275|0.1008|0.2888|0.099
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2021-11-03|15/09/2021|0.5024|0.4588|463380000|425520000|47.64|48.25|0.0128|10817805221|0.095|0.089|-0.1108|-0.0314
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2021-07-29|15/06/2021|0.565|0.5516|478410000|475600000|43.86|45.19|0.0303|9959465779|0.0243|0.0059|0.0301|0.0148
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2021-05-03|15/03/2021|0.5485|0.5252|471410000|464110000|40.53|39.46|-0.0264|9203308943|0.0444|0.0157|-0.0216|0.0011
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2021-02-09|15/12/2020|0.5606|0.535|470880000|455020000|44.89|45.19|0.0067|10193351721|0.0479|0.0349|0.1436|0.1517
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2020-10-27|15/09/2020|0.4902|0.4774|408860000|392830000|41.29|41.85|0.0136|9375885668|0.0268|0.0408|0.059|0.0959
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2020-08-04|15/06/2020|0.4629|0.44|373070000|388540000|42.02|40|-0.0481|9541649584|0.052|-0.0398|0.4672|0.0805
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2020-05-06|15/03/2020|0.3155|0.24|345260000|313590000|38.37|38.89|0.0136|8712829137|0.3146|0.101|-0.2769|-0.0814
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2020-02-04|15/12/2019|0.4363|0.4|375840000|367800000|30.65|31.95|0.0424|6959818013|0.0907|0.0219|0.352|0.0956
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2019-10-30|15/09/2019|0.3227|0.32|343030000|347210000|26.08|26.91|0.0318|5922089903|0.0084|-0.012|0.0913|0.0031
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2019-07-24|15/06/2019|0.2957|0.3|341980000|341690000|35.69|33.94|-0.049|8104270748|-0.0143|0.0008|0.2254|0.0974
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2019-05-06|15/03/2019|0.2413|0.23|311630000|309890000|34.5|33.11|-0.0403|7834053000|0.0491|0.0056|-0.3106|-0.1167
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2019-02-04|15/12/2018|0.35|0.35|352800000|358720000|31.95|32.13|0.0056|7255014473|0|-0.0165|0.1364|0.0609
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2018-10-29|15/09/2018|0.308|0.29|332560000|328510000|29.98|31.59|0.0537|6807678416|0.0621|0.0123|0.0895|0.0291
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2018-07-31|15/06/2018|0.2827|0.27|323150000|319570000|31.01|32.62|0.0519|7041564792|0.047|0.0112|0.285|0.1241
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2018-05-02|15/03/2018|0.22|0.2|287470000|339400000|27.29|28.05|0.0278|6196849668|0.1|-0.153|0|-0.2757
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2018-01-31|15/12/2017|0.22|0.32|396900000|392800000|27.12|26.87|-0.0092|6158247071|-0.3125|0.0104|-0.3529|0.0904
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2017-11-06|15/09/2017|0.34|0.28|364000000|363300000|29.11|27.9|-0.0416|6610124279|0.2143|0.0019|0.3077|0.043
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2017-07-27|15/06/2017|0.26|0.24|349000000|346800000|29.45|28.035|-0.048|6687329473|0.0833|0.0063|2.25|0.1342
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2017-05-02|15/03/2017|0.08|0.27|307700000||27.45|28.47|0.0372|6233181473|-0.7037||-0.6|-0.1604
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2017-02-01|15/12/2016|0.20|0.19|366500000|374100000|26.685|27.27|0.0219|6059469569|0.0526|-0.0203|-0.2617|0.0821
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2016-11-02|15/09/2016|0.2709|0.32|338700000|334900000|22.0345|23.698|0.0755|5003462081|-0.1534|0.0113|0.0419|0.0129
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2016-07-28|15/06/2016|0.26|0.21|334400000|327900000|20.9306|23.4532|0.1205|4752794886|0.2381|0.0198|0.5294|0.1206
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2016-04-27|15/03/2016|0.17|0.17|298400000|307300000|20.8257|20.2712|-0.0266|4728975174|0|-0.029|-0.3704|-0.1438
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2016-02-02|15/12/2015|0.27|0.3|348500000|359000000|20.7807|19.7367|-0.0502|4718756827|-0.1|-0.0292|0.08|0.1078
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2015-10-28|15/09/2015|0.25|0.3|314600000|327300000|23.1635|22.6989|-0.0201|5259828561|-0.1667|-0.0388|0|-0.0153
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2015-07-29|15/06/2015|0.25|0.23|319500000|319300000|24.9768|25.4114|0.0174|5671582092|0.087|0.0006|0.25|0.0707
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2015-05-05|15/03/2015|0.20|0.2|298400000|303100000|21.7648|21.2303|-0.0246|4942219995|0|-0.0155|-0.0909|-0.172
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2015-01-28|15/12/2014|0.22|0.22|360400000|365200000|20.5409|20.3661|-0.0085|4664304162|0|-0.0131|-0.1852|0.0701
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2014-10-29|15/09/2014||0.27|336800000|336800000|18.15|18.8|0.0358|4121393013||0|0.6875|0.0169
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2014-07-29|15/06/2014|0.20|0.16|331200000|330600000|18.535|18.495|-0.0022|4208816555|0.25|0.0018|-0.0909|0.0409
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2014-05-06|15/03/2014|0.22|0.16||317600000|15.82|15.915|0.006|3592310611|0.375||-0.1538|-0.1287
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2014-01-29|15/12/2013|0.26|0.26||364500000|16.95|16.4|-0.0324|3848904473|0||0.3|0.0999
03081|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|6336|2013-10-29|15/09/2013|0.20|0.38||331400000|15.94|16.3|0.0226|3619559465|-0.4737|||
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2022-03-15|15/12/2021||0.4859|||37.25|||25178275647|||3.1997|0
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2021-11-11|15/09/2021|2.03|0.1157|4860000000|4640000000|32.6|32.13|-0.0144|22035214702|16.5454|0.0474|0|0
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2021-11-10|15/09/2022|||||32.07|32.66|0.0184|21676974290|||0|0
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2021-08-12|15/06/2021|0.8|0.3538|3790000000|3340000000|31.36|31.4|0.0013|21197066836|1.2612|0.1347|0.6|-0.2071
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2021-05-12|15/03/2021|0.5|0.52|4780000000|2520000000|30.8|31.41|0.0198|20818546865|-0.0385|0.8968|-0.2857|0.1116
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2021-04-15|15/12/2020|0.7|0.44|4300000000|34200000000|33.99|34.22|0.0068|22974755208|0.5909|-0.8743|0.0938|0.4726
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2020-11-12|15/09/2020|0.64|-0.01|2920000000|2670000000|34.17|34.97|0.0234|23096419671|-65|0.0936|0.3913|0.0735
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2020-08-09|15/06/2020|0.46|0.13|2720000000|1570000000|33.27|33.58|0.0093|22488087041|2.5385|0.7325|-0.5306|-0.8748
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2020-05-13|15/03/2020|0.98|0.98|21720000000|13130000000|27.33|26.81|-0.019|18473081114|0|0.6542|0.96|-0.3378
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2020-03-11|15/12/2019|0.5|0.36|32800000000|3130000000|27.5|22.95|-0.1655|18587988733|0.3889|9.4792|-3.9412|14.3271
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2019-11-14|15/09/2019|-0.17|-0.07|2140000000|2600000000|26.44|25.71|-0.0276|17871506619|1.4286|-0.1769|-1.1635|0.5396
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2019-08-14|15/06/2019|1.04|0.87|1390000000|2100000000|25.38|25.42|0.0016|17155023216|0.1954|-0.3381|1|-0.6445
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2019-05-15|15/03/2019|0.52|0.05|3910000000|4220000000|22.73|23.61|0.0387|15363817287|9.4|-0.0735|-6.7778|-0.8931
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2019-03-15|15/12/2018|-0.09|0.01|36560000000|3150000000|22.06|22.55|0.0222|14910946237|-10|10.6063|0.2857|10.284
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2018-11-14|15/09/2018|-0.07|-0.11|3240000000|2040000000|18.625|18.44|-0.0099|12589137823|-0.3636|0.5882|-0.8704|0.1697
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2018-08-14|15/06/2018|-0.54|-0.15|2770000000|7920000000|20.89|21.17|0.0134|14120111756|2.6|-0.6503|-1.6429|-0.7768
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2018-05-15|15/03/2018|0.84|2.54|12410000000|12350000000|19.99|19.97|-0.001|13511777837|-0.6693|0.0049|1.6365|-0.0527
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2018-03-13|15/12/2017|0.3186|1.8|13100000000|14010000000|19.65|19.92|0.0137|13281962600|-0.823|-0.065|-1.4579|0.4954
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2017-11-20|15/09/2017|-0.6958||8760000000|8460000000|19.45|19.6|0.0077|13146778001||0.0355|-1.2606|-0.1266
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2017-08-14|15/06/2017|2.67||10030000000|10250000000|18.83|19.65|0.0435|12727702779||-0.0215|1.4953|-0.2453
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2017-05-15|15/03/2017|1.07||13290000000|13110000000|15.595|16.315|0.0462|10541079609||0.0137|0.1942|-0.0621
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2017-03-14|15/12/2016|0.896|0.9|14170000000||13.725|14.535|0.059|9277096453|-0.0044||-2.3056|0.522
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2016-11-15|15/09/2016|-0.6863||9310000000||11.905|12.23|0.0273|8046909124|||0|-0.0548
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2016-08-11|15/06/2016|||9850000000||15.045|15.46|0.0276|10169319705|||0|-0.2323
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2016-05-12|15/03/2016|1.39|1.04|12830000000|14660000000|11.445|12.35|0.0791|7735982741|0.3365|-0.1248|0.4787|0.0223
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2016-03-08|15/12/2015|0.94|0.71|12550000000|14350000000|11.29|10.68|-0.054|7631214257|0.3239|-0.1254|93|0.2702
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2015-11-12|15/09/2015|0.01|-0.13|9880000000|10400000000|12.46|11.235|-0.0983|8422048739|-1.0769|-0.05|-1.0182|-0.0159
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2015-08-13|15/06/2015|-0.55|-0.14|10040000000|10000000000|18.27|16.425|-0.101|12349184096|2.9286|0.004|0|-0.2772
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2015-05-13|15/03/2015|-0.55||13890000000|14970000000|22.735|22.285|-0.0198|15367197643||-0.0721|-1.3846|0.1112
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2015-03-10|15/12/2014|1.43||12500000000||24.35|23.98|-0.0152|16458819372|||0|0.2755
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2014-11-13|15/09/2014|||9800000000|10560000000|27.47|26.415|-0.0384|18567710462||-0.072|0|-0.0577
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2014-08-14|15/06/2014|||10400000000|3410000000|29.31|28.83|-0.0164|19811415994||2.0499|0|-0.774
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2014-05-14|15/03/2014|1.36|1.44||15090000000|27.62|26.14|-0.0536|18669100523|-0.0556||0|0.1563
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2014-03-04|15/12/2013||||13050000000|28.715|29.13|0.0145|19409239974|||0|0.1221
03082|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|6306|2013-11-14|15/09/2013||-0.04||11630000000|27.145|26.225|-0.0339|18348035006||||
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2022-04-22|15/03/2022||1.2||6810000000|109.3|||128831749756|||-0.3064|-0.1325
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2022-01-27|15/12/2021|1.86|1.73|7980000000|7850000000|117.88|108.18|-0.0823|138944976060|0.0751|0.0166|0.069|0.165
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2021-10-21|15/09/2021|1.74|1.46|6850000000|6780000000|123.84|121.28|-0.0207|145970018047|0.1918|0.0103|-0.0057|0.027
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2021-07-21|15/06/2021|1.75|1.21|6670000000|6690000000|121.48|119|-0.0204|143188297858|0.4463|-0.003|0.25|0.0504
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2021-04-22|15/03/2021|1.4|1.04|6350000000|6330000000|116.7|119.42|0.0233|137554111470|0.3462|0.0032|-0.1716|-0.1578
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2021-01-29|15/12/2020|1.69|1.6|7540000000|7480000000|108.3|107.04|-0.0116|127653051255|0.0562|0.008|0.2803|0.1529
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2020-10-26|15/09/2020|1.32|1.3|6540000000|6860000000|124.9|96.95|-0.2238|147219444573|0.0154|-0.0466|0.1282|-0.0297
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2020-07-27|15/06/2020|1.17|1.12|6740000000|6720000000|135.64|137.76|0.0156|159878663956|0.0446|0.003|0.3765|0.0337
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2020-04-21|15/03/2020|0.85|0.93|6520000000|6510000000|113.74|108.24|-0.0484|134065164986|-0.086|0.0015|-0.533|-0.1901
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2020-01-28|15/12/2019|1.82|1.73|8050000000|8090000000|122.46|120|-0.0201|144343417353|0.052|-0.0049|0.4|0.1821
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2019-10-10|15/09/2019|1.3|1.19|6810000000|6680000000|105.9|115.68|0.0924|124824173054|0.0924|0.0195|0.1927|0.0225
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2019-07-18|15/06/2019|1.09|1.11|6660000000|6710000000|120.06|112|-0.0671|141514539152|-0.018|-0.0075|0.2111|0.0882
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2019-04-24|15/03/2019|0.9|0.83|6120000000|5960000000|101.84|115.04|0.1296|120038651025|0.0843|0.0268|-0.404|-0.1763
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2019-01-29|15/12/2018|1.51|1.55|7430000000|7220000000|92.36|88.83|-0.0382|108864594272|-0.0258|0.0291|0.3246|0.2322
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2018-10-18|15/09/2018|1.14|1.09|6030000000|6000000000|100.34|95.3|-0.0502|118270603274|0.0459|0.005|0.1633|0.0033
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2018-07-19|15/06/2018|0.98|0.99|6010000000|5890000000|104.68|99.99|-0.0448|123386159444|-0.0101|0.0204|0.3425|0.1426
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2018-04-24|15/03/2018|0.73|0.73|5260000000|5300000000|87.15|89.14|0.0228|102723576161|0|-0.0075|-0.5876|-0.2276
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2018-01-30|15/12/2017|1.77|1.54|6810000000|6830000000|92.09|90.83|-0.0137|108546340641|0.1494|-0.0029|0.7525|0.2182
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2017-10-19|15/09/2017|1.01|1.01|5590000000|5660000000|95.01|95.22|0.0022|111988147098|0|-0.0124|0.0745|-0.0329
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2017-07-20|15/06/2017|0.94|0.94|5780000000|5660000000|91.33|88.88|-0.0268|107650536255|0|0.0212|0.2877|0.0926
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2017-04-25|15/03/2017|0.73|0.96|5290000000||92.99|92.45|-0.0058|109607171090|-0.2396||-0.5197|-0.2128
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2017-01-24|15/12/2016|1.52|0.75|6720000000|6650000000|82.87|84.66|0.0216|97678748015|1.0267|0.0105|0.6703|0.2491
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2016-10-20|15/09/2016|0.91|0.97|5380000000|5310000000|79.47|81.98|0.0316|93671171313|-0.0619|0.0132|0.1098|0.0267
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2016-07-20|15/06/2016|0.82|0.87|5240000000|5300000000|71.65|76.67|0.0701|84453749395|-0.0575|-0.0113|0.2813|0.1078
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2016-04-20|15/03/2016|0.64|0.88|4730000000|4790000000|71.03|71.11|0.0011|83722953087|-0.2727|-0.0125|0|-0.2539
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2016-01-22|15/12/2015|0.64|1.38|6340000000|6090000000|71.71|72.68|0.0135|84524468428|-0.5362|0.0411|-0.3469|0.2705
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2015-10-20|15/09/2015|0.98|1.38|4990000000|4960000000|66.15|67.56|0.0213|77970907640|-0.2899|0.006|0|0.004
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2015-07-21|15/06/2015|0.98|0.92|4970000000|4900000000|68.77|66.83|-0.0282|81059091957|0.0652|0.0143|0.225|0.1044
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2015-04-21|15/03/2015|0.80|0.85|4500000000|4330000000|67.41|69.14|0.0257|79456070269|-0.0588|0.0393|0.3793|-0.1758
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2015-01-20|15/12/2014|0.58|1.29|5460000000|5370000000|57.51|55.21|-0.04|67786948814|-0.5504|0.0168|-0.3095|0.2847
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2014-10-20|15/09/2014|0.84|1.3|4250000000|4250000000|54.01|51.87|-0.0396|63661504061|-0.3538|0|-0.3438|-0.1764
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2014-01-22|15/12/2013|1.28|0.83||5160000000|59.62|58|-0.0272|70274003371|0.5422||0.641|0.2315
03083|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|663|2013-10-21|15/09/2013|0.78|0.79||4190000000|53.51|57.07|0.0665|63072154810|-0.0127|||
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2022-04-20|15/03/2022||2.24||936000000|439.1|||30041405422|||0.0467|0.0148
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2022-01-27|15/12/2021|2.14|2.14|922300000|922380000|442.9|465.5|0.051|30301384862|0|-0.0001|-0.0093|0.0274
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2021-10-20|15/09/2021|2.16|2.04|897700000|897660000|536|564|0.0522|36670902032|0.0588|0|0.0693|0.0711
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2021-07-21|15/06/2021|2.02|2|838100000|838130000|486.6|496.5|0.0203|33291158867|0.01|-0|0.1412|0.0594
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2021-04-21|15/03/2021|1.77|1.57|791100000|722630000|468|462.5|-0.0118|32018623416|0.1274|0.0948|0.3721|0.2065
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2021-01-27|15/12/2020|1.29|1.29|655700000|655760000|386|391|0.013|26408522732|0|-0.0001|0.0157|0.0522
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2020-10-20|15/09/2020|1.27|1.27|623200000|623200000|373.4|383.2|0.0262|25546482453|0|0|0.2736|0.1395
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2020-07-21|15/06/2020|0.9972|0.99|546900000|546900000|343.8|343.6|-0.0006|23521372520|0.0073|0|0.2014|0.0726
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2020-04-21|15/03/2020|0.83|0.81|509900000|485260000|245|251.8|0.0278|16761886190|0.0247|0.0508|0.0122|0.0821
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2020-01-28|15/12/2019|0.82|0.86|471200000|470610000|215.8|213.4|-0.0111|14764143228|-0.0465|0.0013|0.0847|0.0218
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2019-10-21|15/09/2019|0.756|0.76|461150000|461130000|167.9|177.1|0.0548|11487022812|-0.0053|0|-0.0182|0.0047
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2019-07-19|15/06/2019|0.77|0.77|459000000|459030000|184.6|192.3|0.0417|12629568543|0|-0.0001|0.0694|0.0535
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2019-04-18|15/03/2019|0.72|0.69|435700000|411140000|152.1|160.7|0.0565|10406053028|0.0435|0.0597|-0.0012|0.0568
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2019-01-29|15/12/2018|0.7209|0.81|412300000|412330000|113.2|132.4|0.1696|7744675370|-0.11|-0.0001|0.0601|0.043
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2018-10-23|15/09/2018|0.68|0.68|395300000|379050000|117.4|118|0.0051|8032022303|0|0.0429|0.0968|0.0046
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2018-07-24|15/06/2018|0.62|0.62|393500000|393500000|146.3|140|-0.0431|10009240819|0|0|0.1481|0.0784
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2018-04-24|15/03/2018|0.54|0.56|364900000|370730000|127.1|121|-0.048|8695655956|-0.0357|-0.0157|-0.0357|0.0109
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2018-01-31|15/12/2017|0.56|0.51|360950000|364900000|89.95|100|0.1117|6154006578|0.098|-0.0108|0.1457|0.0632
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2017-10-25|15/09/2017|0.4888|0.51|339500000|351250000|79.24|80.39|0.0145|5421272759|-0.0416|-0.0335|-0.0777|-0.0596
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2017-07-21|15/06/2017|0.53|1.07|361000000|709000000|91.92|83.5|-0.0916|6288785910|-0.5047|-0.4908|0.06|0.0522
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2017-04-24|15/03/2017|0.5|0.57|343100000|332670000|80.88|80.61|-0.0033|5533474731|-0.1228|0.0314|0.0204|0.0236
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2017-01-30|15/12/2016|0.49|0.51|335200000|340430000|70.62|65|-0.0796|4831528362|-0.0392|-0.0154|-0.0919|-0.0132
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2016-10-24|15/09/2016|0.5396|0.57|339700000|342000000|79.85|72.29|-0.0947|5463006476|-0.0533|-0.0067|-0.3736|0.0501
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2016-07-25|15/06/2016||0.91|323500000|620000000|69.07|73.23|0.0602|4725483567||-0.4782|1.0222|0.0715
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2016-04-20|15/03/2016||0.45|301900000|300000000|240.3|235.55|-0.0198|16440331847||0.0063|0.2162|0.0612
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2016-02-26|15/12/2015||0.37|284500000|182350000|229.15|237.3|0.0356|15677494360||0.5602|-0.1778|-0.0353
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2015-10-20|15/09/2015||0.45|294900000|272900000|202.3|200.5|-0.0089|13840529091||0.0806|-0.3662|-0.4492
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2015-07-21|15/06/2015||0.71|535400000|524000000|177.5|187.1|0.0541|12143815505||0.0218|0|1.0752
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2015-04-20|15/03/2015|||258000000||138|142|0.029|9441388956|||0|-0.7105
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2015-03-02|15/12/2014|||891200000||124.5|126.5|0.0161|8517774819|||0|2.6154
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2014-10-21|15/09/2014|||246500000||79.85|88|0.1021|5463006476|||0|0.014
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2014-07-22|15/06/2014|||243100000||89.43|89|-0.0048|6118430560|||0|0
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2014-04-28|15/03/2014|||||101.65|96|-0.0556|6954472477|||0|0
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2014-03-03|15/12/2013|||||98.3|97.73|-0.0058|6725279443|||0|0
03084|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|19900|2013-10-21|15/09/2013|||||81.93|76.91|-0.0613|5605311595||||
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2022-05-12|15/03/2022||1.87||16240000000|144.68|||115992132771|||0.0054|0.0087
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2022-02-10|15/12/2021|2.04|1.86|16500000000|16100000000|138.16|||110764959218|0.0968|0.0248|0.4266|-0.0539
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2021-11-11|15/09/2021|1.43|1.47|17440000000|16770000000|146.96|148.4|0.0098|117820054421|-0.0272|0.04|-0.0714|0.0839
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2021-08-05|15/06/2021|1.54|1.28|16090000000|14960000000|137.8|140.3|0.0181|110476341297|0.2031|0.0755|-0.448|0.0968
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2021-05-07|15/03/2021|2.79|1.85|14670000000|14160000000|140.14|143.8|0.0261|112352351663|0.5081|0.036|0.6707|0.0426
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2021-02-03|15/12/2020|1.67|1.17|14070000000|13310000000|133.58|136.16|0.0193|107093102656|0.4274|0.0571|-0.2304|-0.081
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2020-11-12|15/09/2020|2.17|1.94|15310000000|14830000000|117.52|113.04|-0.0381|94217554215|0.1186|0.0324|1.1485|0.1349
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2020-08-06|15/06/2020|1.01|0.47|13490000000|12590000000|101.0176|104.5153|0.0346|80987340800|1.1489|0.0715|-0.0381|-0.052
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2020-05-08|15/03/2020|1.05|0.99|14230000000|20630000000|76.0021|79.4457|0.0453|60932022485|0.0606|-0.3102|-0.1102|-0.2997
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2020-02-05|15/12/2019|1.18|1.34|20320000000|20660000000|101.847|97.9707|-0.0381|81652239762|-0.1194|-0.0165|-0.1806|-0.1713
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2019-11-07|15/09/2019|1.44|1.47|24520000000|23340000000|97.6822|102.5862|0.0502|78313297543|-0.0204|0.0506|0.2632|0.1523
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2019-08-01|15/06/2019|1.14|1.66|21280000000|21300000000|89.2355|83.0695|-0.0691|71541468234|-0.3133|-0.0009|-0.43|0.0162
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2019-05-08|15/03/2019|2|1.76|20940000000|21050000000|92.3816|94.9057|0.0273|74063740279|0.1364|-0.0052|0.7857|0.0408
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2019-01-30|15/12/2018|1.12|1.52|20120000000|20430000000|90.6148|86.3418|-0.0472|72647221191|-0.2632|-0.0152|0.9116|-0.1101
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2018-11-08|15/09/2018|0.5859|1.42|22610000000|22620000000|92.616|92.2554|-0.0039|74251642252|-0.5874|-0.0004|-0.4905|0.1045
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2018-08-02|15/06/2018|1.15|1.58|20470000000|20740000000|119.82|112.14|-0.0641|96061501360|-0.2722|-0.013|-0.4601|0.0164
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2018-05-09|15/03/2018|2.13|1.69|20140000000|20160000000|110.3|115.9|0.0508|88429176432|0.2604|-0.001|-0.0975|0.0161
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2018-01-31|15/12/2017|2.36|2.08|19820000000|19680000000|121.18|116.7|-0.037|97151834366|0.1346|0.0071|0.7481|-0.1112
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2017-11-09|15/09/2017|1.35|1.84|22300000000|23390000000|123.3|116.95|-0.0515|98851472550|-0.2663|-0.0466|-0.1401|0.0421
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2017-08-03|15/06/2017|1.57|1.71|21400000000|22900000000|116.05|111.55|-0.0388|93039038177|-0.0819|-0.0655|-0.0188|0.0584
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2017-05-04|15/03/2017|1.6|1.81|20220000000||132.45|132|-0.0034|106187160694|-0.116||-0.2417|0.0575
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2017-01-31|15/12/2016|2.11|1.71|19120000000|18440000000|118.1|122.8|0.0398|94682550433|0.2339|0.0369|0.6357|-0.1289
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2016-11-10|15/09/2016|1.29|1.62|21950000000|21900000000|104.5|108.15|0.0349|83779226487|-0.2037|0.0023|-0.1835|0.1086
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2016-08-04|15/06/2016|1.58|1.48|19800000000|19750000000|96.8|102.55|0.0594|77606022771|0.0676|0.0025|-0.0482|-0.4774
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2016-05-04|15/03/2016|1.66|1.42|37890000000|18950000000|89.96|91.91|0.0217|72122288403|0.169|0.9995|-0.0674|1.0058
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2016-01-26|15/12/2015|1.78|1.42|18890000000|17210000000|83.41|88.47|0.0607|66871058259|0.2535|0.0976|0.5214|-0.1144
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2015-11-12|15/09/2015|1.17|1.57|21330000000|22060000000|92.18|92.86|0.0074|73902096872|-0.2548|-0.0331|-0.2041|0.1322
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2015-07-30|15/06/2015|1.47|1.72|18840000000|18830000000|92.48|97.44|0.0536|74142613845|-0.1453|0.0005|0|-0.4687
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2015-05-07|15/03/2015|1.47|1.69|35460000000|17620000000|96.85|97.11|0.0027|77646104856|-0.1302|1.0125|0.1308|1.0356
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2015-01-27|15/12/2014|1.30|1.48|17420000000|18090000000|102.9|95.02|-0.0766|82496483573|-0.1216|-0.037|-0.2398|-0.1259
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2014-11-06|15/09/2014|1.71|1.69|19930000000|20970000000|89.08|88.03|-0.0118|71416781329|0.0118|-0.0496|0|0.1122
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2014-08-13|15/06/2014|1.71|1.56|17920000000|18570000000|89.2|91.63|0.0272|71512983225|0.0962|-0.035|0.2857|0.0322
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2014-05-07|15/03/2014|1.33|1.19||17990000000|93.91|96.83|0.0311|75289066662|0.1176||-0.1688|-0.0105
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2014-01-30|15/12/2013|1.60|1.49||18180000000|94.87|93.96|-0.0096|76058712411|0.0738||0.3445|-0.1255
03085|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|350|2013-11-22|15/09/2013|1.19|1.27||20790000000|95.94|97.76|0.019|76916547308|-0.063|||
03086|DAX/EAFAGROWTH/EAFAVALUE|ENR1n|EUR|Industrials|1166602|2022-05-11|15/03/2022||0.1447||6440000000|19.3|||13793444176|||-0.0911|0.0271
03086|DAX/EAFAGROWTH/EAFAVALUE|ENR1n|EUR|Industrials|1166602|2022-02-09|15/12/2021|-0.18|0.1592|5960000000|6270000000|19.105|19.3|0.0102|13654080575|-2.1307|-0.0494|0.2|-0.2732
03086|DAX/EAFAGROWTH/EAFAVALUE|ENR1n|EUR|Industrials|1166602|2021-11-10|15/09/2021|-0.15|-0.15|8200000000|8200000000|24.58|24.32|-0.0106|17566988093|0|0|-3.9821|0.1295
03086|DAX/EAFAGROWTH/EAFAVALUE|ENR1n|EUR|Industrials|1166602|2021-08-04|15/06/2021|0.0503|0.1878|7260000000|7260000000|23.57|23.17|-0.017|16845154812|-0.7322|0|-1.3593|0.0708
03086|DAX/EAFAGROWTH/EAFAVALUE|ENR1n|EUR|Industrials|1166602|2021-05-05|15/03/2020|-0.14||6780000000||26.94|26|-0.0349|19253648091|||-2.4199|0.0463
03086|DAX/EAFAGROWTH/EAFAVALUE|ENR1n|EUR|Industrials|1166602|2021-05-05|15/03/2021|0.0986|0.2103|6480000000|6480000000|26.94|26|-0.0349|19253648091|-0.5311|0|-0.5305|-0.0092
03086|DAX/EAFAGROWTH/EAFAVALUE|ENR1n|EUR|Industrials|1166602|2021-03-03|15/12/2020|0.21|0.2177|6540000000|6540000000|30.66|29.31|-0.044|21912280469|-0.0354|0|-2.05|0.0267
03086|DAX/EAFAGROWTH/EAFAVALUE|ENR1n|EUR|Industrials|1166602|2021-02-02|15/12/2019|-0.2||6370000000||31.26|31.2|-0.0019|22341092495|||-0.3651|-0.1651
03086|DAX/EAFAGROWTH/EAFAVALUE|ENR1n|EUR|Industrials|1166602|2020-12-02|15/09/2020|-0.315|-0.38|7630000000|7630000000|25|24.5|-0.02|17867156375|-0.1711|0|-3.1|-0.6278
03086|DAX/EAFAGROWTH/EAFAVALUE|ENR1n|EUR|Industrials|1166602|2020-09-07|15/06/2019|0.15||20500000000|||21.21|-1||||1.1429|1.4729
03086|DAX/EAFAGROWTH/EAFAVALUE|ENR1n|EUR|Industrials|1166602|2020-09-07|15/09/2019|0.07||8290000000|||21.21|-1||||-1.0979|0.241
03086|DAX/EAFAGROWTH/EAFAVALUE|ENR1n|EUR|Industrials|1166602|2020-09-02|15/06/2020|-0.715||6680000000|||21.21|-1|||||
03087|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|1072226|2022-05-04|15/03/2022||0.4911||5030000000|57.6|||64600953194|||-0.0275|0.0265
03087|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|1072226|2022-02-03|15/12/2021|0.55|0.505|5070000000|4900000000|59.42|57.06|-0.0397|66642163580|0.0891|0.0347|0.0377|-0.0174
03087|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|1072226|2021-11-04|15/09/2021|0.53|0.585|5160000000|4890000000|59.98|60.22|0.004|67270229959|-0.094|0.0552|-0.0536|0.032
03087|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|1072226|2021-07-29|15/06/2021|0.56|0.4864|5000000000|4490000000|55.18|55.68|0.0091|61886817906|0.1513|0.1136|0.2727|0.2594
03087|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|1072226|2021-05-03|15/03/2021|0.44|0.4608|3970000000|3890000000|47.48|48.41|0.0196|53250925509|-0.0451|0.0206|-0.102|0.0258
03087|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|1072226|2021-01-31|15/12/2020|0.49|0.4132|3870000000|3710000000|46.28|47.07|0.0171|51905071427|0.1859|0.0431|0.1667|-0.0026
03087|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|1072226|2020-11-01|15/09/2020|0.42|0.4403|3880000000|3900000000|36.855|36.68|-0.0047|41334516727|-0.0461|-0.0051|0.5556|0.1722
03087|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|1072226|2020-08-01|15/06/2020|0.27|0.27|3310000000|3360000000|43.955|40.02|-0.0895|49297484222|0|-0.0149|-0.3415|-0.103
03087|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|1072226|2020-05-26|15/03/2020|0.41|0.42|3690000000|3660000000|46.725|45.455|-0.0272|52404158323|-0.0238|0.0082|0.3667|0.0279
03087|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|1072226|2020-02-03|15/12/2019|0.3|0.39|3590000000|3580000000|42.48|40.805|-0.0394|47643203729|-0.2308|0.0028|-0.4|-0.1329
03087|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|1072226|2019-11-04|15/09/2019|0.5|0.5|4140000000|3990000000|38.37|42.7|0.1128|43033655742|0|0.0376|0.4286|0.1597
03087|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|1072226|2019-07-29|15/06/2019|0.35|0.36|3570000000|3540000000|35.735|38.05|0.0648|40078388246|-0.0278|0.0085|-0.1447|0.0171
03087|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|1072226|2019-05-01|15/03/2019|0.4092|0.4|3510000000|3510000000|38.02|37.75|-0.0071|42641116929|0.023|0|0.2035|0.0636
03087|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|1072226|2019-01-30|15/12/2018|0.34|0.37|3300000000|3320000000|33.76|34.425|0.0197|37863335576|-0.0811|-0.006|-0.2008|-0.1081
03087|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|1072226|2018-11-04|15/09/2018|0.4254|0.46|3700000000|3740000000|36.125|37.155|0.0285|40515789861|-0.0752|-0.0107|0.3294|0.1178
03087|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|1072226|2018-07-30|15/06/2017|0.32||3310000000||39.15|38.09|-0.0271|43908463249|||0.1034|0.003
03087|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|1072226|2018-07-30|15/06/2018|0.29|0.36|3300000000|3280000000|39.15|38.09|-0.0271|43908463249|-0.1944|0.0061|-0.0333|0.0217
03087|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|1072226|2018-05-03|15/03/2018|0.3|0.36|3230000000|3240000000|33.16|33.34|0.0054|37190410674|-0.1667|-0.0031|-0.0909|0.0094
03087|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|1072226|2018-03-23|15/12/2017|0.33||3200000000||31.95|31.5|-0.0141|35833343030|||-0.7692|-0.1233
03087|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|1072226|2018-03-16|15/09/2017|1.43||3650000000|||31|-1||||2.9722|0.0961
03087|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|1072226|2018-02-01|15/12/2016|0.36||3330000000|||30.2|-1||||0.2|-0.0206
03087|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|1072226|2017-05-04|15/03/2017|0.3||3400000000|||30.2|-1|||||
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2022-04-27|15/03/2022|||||102.25|||15069687823|||0|0
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2022-03-01|15/12/2021||0.64||926280000|102.25|||15069687823|||0|-0.043
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2021-10-26|15/09/2021|0.69|0.64|975000000|967900000|117.15|120.15|0.0256|17265662116|0.0781|0.0073|-0.5141|0.0176
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2021-08-05|15/06/2021|1.42|0.7|958150000|958100000|123.9|125.85|0.0157|18260482584|1.0286|0.0001|1.3279|0.0086
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2021-04-28|15/03/2021|0.61|0.68|950000000|927640000|110.05|108.2|-0.0168|16219258590|-0.1029|0.0241|-0.5041|0.1614
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2021-03-09|15/12/2020|1.23|0.825|818000000|818000000|98.64|99.4|0.0077|14537643008|0.4909|0|0.9839|-0.0726
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2020-11-02|15/09/2020|0.62|0.63|882000000|897930000|105.85|106.5|0.0061|15600258514|-0.0159|-0.0177|-0.0313|-0.0244
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2020-07-20|15/06/2020|0.64|0.71|904050000|904330000|108.3|107.45|-0.0078|15961342173|-0.0986|-0.0003|0.1228|-0.0142
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2020-04-28|15/03/2020|0.57|0.7|917100000|935480000|94|92.42|-0.0168|13853796140|-0.1857|-0.0196|-0.4722|0.0703
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2020-03-10|15/12/2019|1.08|0.73|856850000|846000000|84.56|89.38|0.057|12462520934|0.4795|0.0128|1.2041|-0.0025
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2019-10-29|15/09/2019|0.49|0.66|859000000|858800000|86.88|86.38|-0.0058|12804444368|-0.2576|0.0002|-0.0577|0.0178
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2019-08-08|15/06/2019|0.52|0.44|844000000|843900000|80.42|82.74|0.0288|11852364470|0.1818|0.0001|0.0833|-0.0057
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2019-04-30|15/03/2019|0.48|0.59|848800000|845570000|84.26|84.06|-0.0024|12418307365|-0.1864|0.0038|0.0435|0.1009
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2019-03-12|15/12/2018|0.46|0.47|771000000|758140000|78.66|81.9|0.0412|11592975054|-0.0213|0.017|-0.1154|-0.0447
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2018-11-06|15/09/2018|0.52|0.52|807100000|807040000|74.36|72.76|-0.0215|10959237122|0|0.0001|-0.1111|0.0106
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2018-08-14|15/06/2018|0.585|0.6|798600000|798760000|76.36|77.9|0.0202|11253998742|-0.025|-0.0002|0.17|0.0279
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2018-05-07|15/03/2018|0.5|0.52|776900000|773180000|66.9|70.86|0.0592|9859776414|-0.0385|0.0048|0.1364|0.082
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2018-03-14|15/12/2017|0.44|0.57|718000000|730500000|65.54|63.14|-0.0366|9659338422|-0.2281|-0.0171|-0.1927|-0.059
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2017-11-08|15/09/2017|0.545|0.57|763000000|742400000|67.81|69.52|0.0252|9993892366|-0.0439|0.0277|0.0481|0.0173
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2017-08-09|15/06/2017|0.52|0.56|750050000|1520000000|59.37|58.83|-0.0091|8749998532|-0.0714|-0.5065|-0.0957|-0.0198
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2017-06-30|15/03/2017|0.575|0.55|765200000|765300000|62.26|62.48|0.0035|9175928983|0.0455|-0.0001|0.25|0.0762
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2017-06-30|15/12/2016|0.46|0.48|711000000|713900000|62.26|62.48|0.0035|9175928983|-0.0417|-0.0041|-0.0612|-0.0257
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2016-11-02|15/09/2016|0.49|0.55|729750000|728100000|61.85|58.81|-0.0492|9115502874|-0.1091|0.0023|-0.1091|-0.0013
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2016-08-11|15/06/2016|0.55|0.56|730700000|743500000|65.17|67.63|0.0377|9604807118|-0.0179|-0.0172|0|-0.0015
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2016-05-10|15/03/2016|0.55|0.55|731800000|733700000|57.8|57.23|-0.0099|8518610706|0|-0.0026|0.5278|0.1714
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2016-03-08|15/12/2015|0.36|0.42|624700000|646100000|56.99|55.49|-0.0263|8399232609|-0.1429|-0.0331|-0.2941|-0.0333
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2015-11-10|15/09/2015|0.51|0.49|646200000|668300000|60.07|62.4|0.0388|8853165212|0.0408|-0.0331|0|-0.0249
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2015-08-06|15/06/2015|0.51|0.47|662700000|667100000|63.6|60.26|-0.0525|9373419291|0.0851|-0.0066|0|-0.0079
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2015-05-05|15/03/2015|0.51|0.43|668000000|655200000|55.17|55.49|0.0058|8130999018|0.186|0.0195|1.6842|0.132
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2015-03-10|15/12/2014|0.19|0.29|590100000|561800000|56.86|58.13|0.0223|8380072947|-0.3448|0.0504|-0.587|0.0032
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2014-11-13|15/09/2014|0.46|0.23|588200000|551000000|45.175|47.25|0.0459|6657927979|1|0.0675|0|0.2457
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2014-08-07|15/06/2014|0.46|0.42|472200000|486000000|38.35|38.525|0.0046|5652053839|0.0952|-0.0284|0.0455|0.0332
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2014-05-06|15/03/2014|0.44|0.41||470400000|36.46|37.995|0.0421|5373504198|0.0732||0.6296|0.0698
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2014-03-10|15/12/2013|0.27|0.37||439700000|35.565|37.135|0.0441|5241598305|-0.2703||-0.3077|-0.0623
03088|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|6328|2013-11-05|15/09/2013|0.39|0.43||468900000|31.16|32.87|0.0549|4592386017|-0.093|||
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2022-05-04|15/03/2022||6.17||63300000000|187.28|||93882576243|||-0.0191|0.0117
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2022-03-15|15/12/2021||6.29||62570000000|187.28|||93882576243|||0.3947|0.1264
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2021-10-28|15/09/2021|5.51|4.51|56930000000|55550000000|203.9|193.82|-0.0494|102214101066|0.2217|0.0248|-0.432|-0.154
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2021-07-29|15/06/2021|9.7|7.42|67290000000|61130000000|203.85|205.5|0.0081|102189042422|0.3073|0.1008|0.5039|0.0787
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2021-05-05|15/03/2021|6.45|7.02|62380000000|61140000000|210.45|212.4|0.0093|105497586569|-0.0812|0.0203|-0.5356|-0.0745
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2021-03-16|15/12/2020|13.89|13.88|67400000000|67400000000|194.78|230.8|0.1849|97642290715|0.0007|0|1.6867|0.1354
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2020-10-27|15/09/2020|5.17|3.98|59360000000|58680000000|135.64|125.52|-0.0746|67995689167|0.299|0.0116|-2.6006|0.445
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2020-07-28|15/06/2020|-3.23|-3.69|41080000000|41190000000|141.24|137.64|-0.0255|70802945700|-0.1247|-0.0027|-5.141|-0.2538
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2020-04-29|15/03/2020|0.78|0.64|55050000000|54010000000|126.02|128.22|0.0175|63173227360|0.2188|0.0193|-0.855|-0.1662
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2020-03-17|15/12/2019|5.38|5.71|66020000000|60850000000|97.39|87.2|-0.1046|48821145358|-0.0578|0.085|-0.2884|0.0749
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2019-10-30|15/09/2019|7.56|6.45|61420000000|57550000000|173.3|170.7|-0.015|86874470608|0.1721|0.0672|-0.0442|-0.0578
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2019-07-25|15/06/2019|7.91|7.6|65190000000|62230000000|158.62|155.26|-0.0212|79515452169|0.0408|0.0476|0.3685|0.0863
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2019-05-02|15/03/2019|5.78|6.13|60010000000|58450000000|155.04|160.28|0.0338|77720814210|-0.0571|0.0267|0.0684|-0.0206
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2019-03-12|15/12/2018|5.41|5.72|61270000000|59670000000|146.66|145.54|-0.0076|73519965107|-0.0542|0.0268|0.0169|0.11
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2018-10-30|15/09/2018|5.32|5.04|55200000000|55570000000|142.42|148.76|0.0445|71394470439|0.0556|-0.0067|-0.1739|-0.0973
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2018-08-01|15/06/2018|6.44|6.03|61150000000|62680000000|152.22|143.4|-0.0579|76307165546|0.068|-0.0244|0.0063|0.0501
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2018-04-26|15/03/2018|6.4|6.93|58230000000|58850000000|167|172.72|0.0343|83716308921|-0.0765|-0.0105|-0.2777|-0.0266
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2018-03-13|15/12/2017|8.86|6.79|59820000000|111800000000|158.58|156.7|-0.0119|79495403724|0.3049|-0.4649|3.1792|0.0876
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2017-10-27|15/09/2017|2.12|4.4|55000000000|55380000000|145.5|155.9|0.0715|72938460767|-0.5182|-0.0069|-0.6603|-0.0783
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2017-07-27|15/06/2017|6.24|6.82|59670000000|116900000000|136.6|131.8|-0.0351|68476935985|-0.085|-0.4896|-0.07|0.0617
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2017-06-30|15/03/2017|6.71|6.53|56200000000||133|135.8|0.0211|66672269979|0.0276||-6.6864|-0.0197
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2017-02-24|15/12/2016|-1.18|6.02|57330000000|51210000000|141.65|140|-0.0116|71008470944|-1.196|0.1195|-1.2599|0.1025
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2016-10-27|15/09/2016|4.54|3.78|52000000000|52500000000|126|125.95|-0.0004|63163203138|0.2011|-0.0095|0.9739|-0.0872
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2016-07-28|15/06/2016|2.30|5.46|56970000000|53760000000|127.7|125.8|-0.0149|64015403555|-0.5788|0.0597|-0.5043|0.1179
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2016-05-31|15/03/2016|4.64|3.67|50960000000|51700000000|137.95|131.8|-0.0446|69153680001|0.2643|-0.0143|-1.4284|-0.039
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2016-04-28|15/12/2015|-10.83|-2.97|53030000000|52870000000|129.45|126.45|-0.0232|64892670266|2.6465|0.003|2.1391|0.0299
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2015-10-28|15/09/2015|-3.45|-2.45|51490000000|51060000000|105.15|108.4|0.0309|52711197669|0.4082|0.0084|-1.6473|-0.0812
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2015-07-29|15/06/2015|5.33|5.65|56040000000|53060000000|190.8|184.95|-0.0307|95647137710|-0.0566|0.0562|0|0.0626
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2015-04-29|15/03/2015|5.33|6.46|52740000000|50620000000|240.3|231.45|-0.0368|120461253229|-0.1749|0.0419|-0.081|-0.0365
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2015-03-12|15/12/2014|5.80|4.98|54740000000|52050000000|242.25|247.75|0.0227|121438777462|0.1647|0.0517|-0.0085|0.1192
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2014-10-30|15/09/2014|5.85|6.17|48910000000|47710000000|162.1|170.05|0.049|81259965192|-0.0519|0.0252|-0.0958|-0.0406
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2014-07-31|15/06/2014|6.47|5.65|50980000000|100500000000|175.7|173.05|-0.0151|88077576179|0.1451|-0.4927|0.3124|1.1292
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2014-04-29|15/03/2014|4.93|4.77||47200000000|194.55|194.1|-0.0023|97526994946|0.0335||0.0249|-0.0707
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2014-03-13|15/12/2013|4.81|5.18||50790000000|180.45|177.75|-0.015|90458728679|-0.0714||0.2691|0.0612
03089|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|22402|2013-10-30|15/09/2013|3.79|4.53||47860000000|174.85|187.2|0.0706|87651479795|-0.1634|||
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2022-05-05|15/03/2022||0.4845||865340000|48.12|||37369865529|||-0.5472|-0.0514
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2022-03-18|15/12/2021||1.07||912210000|48.12|||37369865529|||0.7759|0.5286
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2021-11-04|15/09/2021|0.6025|0.6025|592200000|596770000|49.8909|48.616|-0.0256|38745166109|0|-0.0077|-0.0678|0.0046
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2021-08-06|15/06/2021|0.6463|0.6813|589500000|589500000|54.8032|54.7469|-0.001|42559983336|-0.0514|0|0.1016|0.013
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2021-05-04|15/03/2021|0.5867|0.5849|581950000|581950000|51.7846|49.3847|-0.0463|40215763873|0.0031|0|0.1224|0.0051
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2021-03-02|15/12/2020|0.5227|0.5227|579000000|570940000|50.1909|50.2659|0.0015|38978129921|0|0.0141|-0.0979|0.0087
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2020-11-04|15/09/2020|0.5794|0.5808|574000000|573570000|52.7408|55.4031|0.0505|40958343059|-0.0024|0.0007|-0.7692|0.0067
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2020-09-24|15/06/2020|2.51|0.61|570200000|570200000|54.3719|53.9782|-0.0072|42225095265|3.1148|0|5.9722|0.011
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2020-05-04|15/03/2020|0.36|0.6|564000000|556780000|42.232|44.0506|0.0431|32797250836|-0.4|0.013|-0.3455|0.0293
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2020-03-05|15/12/2019|0.55|0.55|547950000|544290000|49.4597|48.1848|-0.0258|38410278038|0|0.0067|-5.2308|0.0698
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2019-11-05|15/09/2019|-0.13|0.57|512200000|511730000|44.9225|44.3694|-0.0123|34886664094|-1.2281|0.0009|-1.2244|-0.0008
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2019-08-02|15/06/2019|0.5794|0.57|512600000|509870000|45.2|44.68|-0.0115|35102202575|0.0165|0.0054|0.6094|0.0207
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2019-05-07|15/03/2019|0.36|0.53|502200000|501890000|44.76|46.41|0.0369|34760497828|-0.3208|0.0006|-0.1665|-0.0063
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2019-03-06|15/12/2018|0.4319|0.5|505400000|490060000|42.9|44.37|0.0343|33316029173|-0.1362|0.0313|-0.2143|0.1696
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2018-12-06|15/09/2018|0.5497|0.55|432120000|488120000|41.55|42.08|0.0128|32267620920|-0.0005|-0.1147|-0.7319|0.0276
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2018-08-31|15/06/2018|2.05|0.51|420500000|427290000|44.66|43.41|-0.028|34682839274|3.0196|-0.0159|7.5417|0.0053
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2018-05-04|15/03/2018|0.24|0.46|418300000|395600000|40.81|41.34|0.013|31692940512|-0.4783|0.0574|-0.4899|0.0434
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2018-03-06|15/12/2017|0.4705|0.38|400900000|380300000|37.7|38.38|0.018|29277722158|0.2382|0.0542|0.8096|-0.3268
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2017-11-08|15/09/2017|0.26|0.43|595500000|361160000|39.05|39.12|0.0018|30326127448|-0.3953|0.6489|-0.861|-0.0003
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2017-08-02|15/06/2017|1.87|0.48|595700000|363750000|35.02|35.59|0.0163|27196440918|2.8958|0.6377|6.48|-0.0017
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2017-05-24|15/03/2017|0.25|0.43|596700000|338260000|34.49|34.97|0.0139|26784845250|-0.4186|0.764|-0.8996|0.5666
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2017-03-07|15/12/2016|2.49|0.37|380900000|364410000|32.9|32.55|-0.0106|25550055283|5.7297|0.0453|5.5183|-0.3075
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2016-11-03|15/09/2016|0.382|0.46|550000000|364930000|31.52|31.72|0.0063|24478350057|-0.1696|0.5071|4.4571|-0.0476
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2016-08-02|15/06/2016|0.07|0.38|577500000|775000000|35.56|35.23|-0.0093|27615804219|-0.8158|-0.2548|0|-0.0026
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2016-05-12|15/03/2016|||579000000|365630000|30.39|29.98|-0.0135|23600794178||0.5836|0|-0.7046
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2016-03-03|15/12/2015|||1960000000||29|29.23|0.0079|22521324281|||0|2.3613
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2015-11-03|15/09/2015|||583100000||30.3|30.2|-0.0033|23530900294|||0|0.0444
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2015-08-19|15/06/2015|||558300000||29.25|29.18|-0.0024|22715473628|||0|0.3912
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2015-06-01|15/03/2015|||401300000||27.39|27.76|0.0135|21271002011|||0|-0.4135
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2015-03-05|15/12/2014||0.29|684200000|306190000|32.43|31|-0.0441|25185053562||1.2346|0|1.1993
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2014-10-30|15/09/2014|||311100000|286000000|21.22|21.95|0.0344|16479396061||0.0878|0|0.0223
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2014-07-31|15/06/2014|||304300000|195000000|21.42|21.64|0.0103|16634716132||0.5605|0|0.0756
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2014-04-30|15/03/2014||||181300000|19.52|19.7|0.0092|15159181389|||0|0
03090|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|49817|2014-02-28|15/12/2013|||||19.03|18.86|-0.0089|14778648846||||
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2022-05-05|15/03/2022|||||65.08|||16301544604|||0|0
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2022-03-01|15/12/2021||0.3933||3070000000|65.08|||16301544604|||-13.8529|0.3406
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2021-11-03|15/09/2021|-0.03|-0.0306|2280000000|2290000000|83.22|78.74|-0.0538|20845336873|-0.0196|-0.0044|-1.0667|-0.1648
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2021-08-05|15/06/2021|0.45|0.4272|2730000000|2730000000|97.38|92.5|-0.0501|24392199203|0.0534|0|2.2143|0.2188
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2021-05-06|15/03/2021|0.14|0.0839|2240000000|2150000000|85.32|86.68|0.0159|21371354357|0.6687|0.0419|-0.8444|-0.1284
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2021-03-16|15/12/2020|0.9|0.4485|2570000000|2540000000|86.34|88.4|0.0239|21626847908|1.0067|0.0118|2.913|0.3892
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2020-11-04|15/09/2020|0.23|0.1853|1850000000|1860000000|84.86|87.5|0.0311|21256131625|0.2412|-0.0054|-0.5106|-0.0887
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2020-08-05|15/06/2020|0.47|0.42|2030000000|2010000000|63.42|65.86|0.0385|15885739089|0.119|0.01|-2.3429|0.3355
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2020-05-04|15/03/2020|-0.35|-0.23|1520000000|1510000000|44.49|45.92|0.0321|11144064634|0.5217|0.0066|-2.0606|-0.2362
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2020-02-27|15/12/2019|0.33|0.33|1990000000|1980000000|44.87|39.53|-0.119|11239248132|0|0.0051|-7.6|0.3092
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2019-10-31|15/09/2019|-0.05|-0.05|1520000000|1500000000|41.72|39.35|-0.0568|10450221906|0|0.0133|-1.2778|-0.05
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2019-08-01|15/06/2019|0.18|0.24|1600000000|1600000000|41.68|43.45|0.0425|10440202289|-0.25|0|-3.5714|0.1594
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2019-05-02|15/03/2019|-0.07|-0.05|1380000000|1380000000|41.94|41.27|-0.016|10505327890|0.4|0|-1.3182|-0.1687
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2019-02-28|15/12/2018|0.22|0.26|1660000000|1640000000|26.18|32.75|0.251|6557689470|-0.1538|0.0122|-2.375|0.3833
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2018-11-06|15/09/2018|-0.16|-0.15|1200000000|1230000000|34.39|31.24|-0.0916|8614168611|0.0667|-0.0244|-1.7641|-0.0977
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2018-08-07|15/06/2018|0.2094|0.21|1330000000|1360000000|48.01|43.17|-0.1008|12025769931|-0.0029|-0.0221|-4.49|0.1083
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2018-05-03|15/03/2018|-0.06|0.02|1200000000|1180000000|43.35|44.09|0.0171|10858511276|-4|0.0169|-1.24|-0.0977
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2018-03-04|15/12/2017|0.25|0.31|1330000000|2390000000|42.58|43.71|0.0265|10665638899|-0.1935|-0.4435|-7.25|0.243
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2017-11-07|15/09/2017|-0.04|0.02|1070000000|1066000000|43.42|41.01|-0.0555|10876045129|-3|0.0038|-1.2222|-0.0273
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2017-08-10|15/06/2017|0.18|0.22|1100000000|2089000000|39.44|39.88|0.0112|9879116145|-0.1818|-0.4734|8|0.1222
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2017-07-01|15/03/2017|0.02|0.08|980200000|982090000|40.01|40.23|0.0055|10021892347|-0.75|-0.0019|-0.9048|-0.1007
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2017-07-01|15/12/2016|0.21|0.35|1090000000|1985000000|40.01|40.23|0.0055|10021892347|-0.4|-0.4509|7.9362|0.3057
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2016-11-11|15/09/2016|0.0235|-0.04|834800000|864870000|34.87|34.78|-0.0026|8734401152|-1.5875|-0.0348|-0.8881|-0.089
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2016-08-11|15/06/2016|0.21|0.22|916400000|1715000000|34.1|36.74|0.0774|8541527820|-0.0455|-0.4657|6|0.1511
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2016-05-12|15/03/2016|0.03|0.06|796100000|810580000|29.54|28.02|-0.0515|7399318208|-0.5|-0.0179|-0.9302|-0.0834
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2016-03-01|15/12/2015|0.43|0.22|868500000|878950000|28.81|29.23|0.0146|7216464016|0.9545|-0.0119|-5.3|0.2179
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2015-11-12|15/09/2015|-0.10|-0.05|713100000|679810000|30.93|31.11|0.0058|7747491786|1|0.049|-1.9091|-0.0271
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2015-08-13|15/06/2015|0.11|0.20|733000000|1362000000|30.7|32.45|0.057|7689880420|-0.45|-0.4618|0|0.1389
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2015-05-12|15/03/2015|0.11|0.09|643600000|621570000|28|28.3|0.0107|7013571544|0.2222|0.0354|-0.5217|-0.0329
03091|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|942333|2015-03-05|15/12/2014|0.23|0.19|665500000|665920000|23.05|25.57|0.1093|5773672098|0.2105|-0.0006||
03092|DAXCLASSIC|UUUG|EUR|Industrials|19756|2022-03-24|15/12/2021|||||2.99|||105588908|||0|0
03092|DAXCLASSIC|UUUG|EUR|Industrials|19756|2021-11-10|15/09/2021|-0.02||13150000||4.46|4.41|-0.0112|157500513|||1|-0.0038
03092|DAXCLASSIC|UUUG|EUR|Industrials|19756|2021-08-11|15/06/2021|-0.01||13200000||3.34|3.35|0.003|117948810|||-1.2|-0.0638
03092|DAXCLASSIC|UUUG|EUR|Industrials|19756|2021-05-12|15/03/2021|0.05||14100000||3.32|3.2|-0.0361|117242531|||-0.2857|-0.1506
03092|DAXCLASSIC|UUUG|EUR|Industrials|19756|2021-03-10|15/12/2020|0.07||16600000||2.6|2.68|0.0308|91816438|||0|0.1773
03092|DAXCLASSIC|UUUG|EUR|Industrials|19756|2020-11-11|15/09/2020|-0||14100000|14100000|1.91|2.02|0.0576|67449769||0|-1|-0.0208
03092|DAXCLASSIC|UUUG|EUR|Industrials|19756|2020-08-12|15/06/2020|0.02||14400000|14600000|1.78|1.73|-0.0281|62858947||-0.0137|0|-0.1
03092|DAXCLASSIC|UUUG|EUR|Industrials|19756|2020-05-13|15/03/2020|0.02||16000000||1.45|1.45|0|51205325|||-0.875|-0.1923
03092|DAXCLASSIC|UUUG|EUR|Industrials|19756|2020-03-25|15/12/2019|0.16||19810000||1.17|1.325|0.1325|41317397|||-17|0.5076
03092|DAXCLASSIC|UUUG|EUR|Industrials|19756|2019-11-07|15/09/2019|-0.01||13140000||1.565|1.59|0.016|55266437|||0|0.0092
03092|DAXCLASSIC|UUUG|EUR|Industrials|19756|2019-08-14|15/06/2019|-0||13020000||1.385|1.36|-0.0181|48909912|||-1|-0.0363
03092|DAXCLASSIC|UUUG|EUR|Industrials|19756|2019-05-15|15/03/2019|0.01||13510000||1.06|1.1|0.0377|37432855|||0|-0.0175
03092|DAXCLASSIC|UUUG|EUR|Industrials|19756|2019-03-25|15/12/2018|0.00||13750000||1.1|1.125|0.0227|38845418|||-1|0.0246
03092|DAXCLASSIC|UUUG|EUR|Industrials|19756|2018-11-08|15/09/2018|-0.01||13420000||1.115|1.14|0.0224|39375128|||-1.2|0.1277
03092|DAXCLASSIC|UUUG|EUR|Industrials|19756|2018-08-15|15/06/2018|0.05||11900000||1.2|1.205|0.0042|42376821|||4|0.0448
03092|DAXCLASSIC|UUUG|EUR|Industrials|19756|2018-05-09|15/03/2018|0.01||11390000||1.205|1.195|-0.0083|42553391|||0|-0.0248
03092|DAXCLASSIC|UUUG|EUR|Industrials|19756|2018-03-23|15/12/2017|0.01||11680000||1.205|1.16|-0.0373|42553391|||-0.5|-0.2213
03092|DAXCLASSIC|UUUG|EUR|Industrials|19756|2017-11-09|15/09/2017|0.02||15000000||0.88|0.87|-0.0114|31076334|||0|0.3417
03092|DAXCLASSIC|UUUG|EUR|Industrials|19756|2017-08-10|15/06/2017|||11180000||0.832|0.825|-0.0084|29381262|||0|0.0429
03092|DAXCLASSIC|UUUG|EUR|Industrials|19756|2017-05-10|15/03/2017|0.01||10720000||0.895|0.871|-0.0268|31606044|||0|0
03092|DAXCLASSIC|UUUG|EUR|Industrials|19756|2014-05-15|15/03/2014|||||0.546|0.545|-0.0018|19281453|||0|0
03092|DAXCLASSIC|UUUG|EUR|Industrials|19756|2014-03-31|15/12/2013|||||0.47|0.485|0.0319|16597587|||0|0
03092|DAXCLASSIC|UUUG|EUR|Industrials|19756|2013-11-11|15/09/2013|||||0.493|0.435|-0.1176|17409810||||
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2022-03-30|15/12/2021|||||29.56|||1769379421|||0|0
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2021-11-11|15/09/2021|0.38||214000000|213000000|28.26|28.18|-0.0028|1691565079||0.0047|0.4074|0.0863
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2021-08-12|15/06/2021|0.27|0.36|197000000|197000000|21.74|22|0.012|1301295971|-0.25|0|0.0385|0.0423
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2021-05-11|15/03/2021|0.26|0.52|189000000|198500000|23.84|22.76|-0.0453|1426996158|-0.5|-0.0479|-1.1677|-0.0357
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2021-02-24|15/12/2020|-1.55|-1.48|196000000|192000000|19.11|21.94|0.1481|1143871530|0.0473|0.0208|27.1818|0.0538
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2020-11-12|15/09/2020|-0.055|0.02|186000000|191000000|17.33|17.73|0.0231|1037325635|-3.75|-0.0262|-1.6875|0.1341
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2020-08-13|15/06/2020|0.08|0.35|164000000|170670000|18.93|19|0.0037|1133097212|-0.7714|-0.0391|1|-0.1717
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2020-05-12|15/03/2020|0.04|0.04|198000000|190500000|14.63|14.18|-0.0308|875711150|0|0.0394|-0.9375|-0.0791
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2020-02-26|15/12/2019|0.64|0.55|215000000|215000000|28.25|26.23|-0.0715|1690966493|0.1636|0|0.0492|0.0997
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2019-12-26|15/06/2019|0.61|0.61|195500000|196000000|30.5|30.65|0.0049|1825645241|0|-0.0026|0.0167|-0.0463
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2019-11-12|15/09/2019|0.6|0.6|205000000|202000000|30.4|26.55|-0.1266|1819659496|0|0.0149|0.0256|-0.0238
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2019-05-09|15/03/2019|0.585|0.59|210000000|201200000|30.36|29.28|-0.0356|1817265266|-0.0085|0.0437|-0.6126|-0.0411
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2019-03-08|15/12/2018|1.51|1.51|219000000|210250000|28.21|28.24|0.0011|1688572150|0|0.0416|1.1884|0.1466
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2018-11-13|15/09/2018|0.69|0.68|191000000|193330000|32.51|31.32|-0.0366|1945958154|0.0147|-0.0121|0.1129|0.0053
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2018-08-14|15/06/2018|0.62|0.58|190000000|189500000|38.66|36.85|-0.0468|2314080155|0.069|0.0026|-0.0462|-0.013
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2018-05-09|15/03/2018|0.65|0.64|192500000|196000000|42.07|41.92|-0.0036|2518193269|0.0156|-0.0179|-0.1216|-0.0962
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2018-02-28|15/12/2017|0.74|0.58|213000000|212500000|39.28|39.26|-0.0005|2351191568|0.2759|0.0024|-0.0633|-0.0448
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2017-11-14|15/09/2017|0.79|0.74|223000000|219000000|35.78|35.645|-0.0038|2141691294|0.0676|0.0183|-0.2404|0.0644
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2017-08-10|15/06/2017|1.04||209500000|229330000|35.155|34.835|-0.0091|2104280531||-0.0865|0.6508|0
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2017-05-11|15/03/2017|0.63|0.63|209500000|212500000|38.3|38.375|0.002|2292531519|0|-0.0141|0.1455|-0.0542
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2017-02-23|15/12/2016|0.55|0.53|221500000|241500000|37.965|35.705|-0.0595|2272479404|0.0377|-0.0828|-0.2143|-0.0534
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2016-11-10|15/09/2016|0.7|0.68|234000000|228000000|32.785|31.44|-0.041|1962418981|0.0294|0.0263|-0.4574|-0.3482
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2016-08-11|15/06/2016|1.29|1.26|359000000|248670000|30.49|29.895|-0.0195|1825046655|0.0238|0.4437|0.5176|0.1927
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2016-05-10|15/03/2016|0.85|0.80|301000000|234000000|29.76|32.895|0.1053|1781350911|0.0625|0.2863|-0.086|-0.1449
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2016-02-25|15/12/2015|0.93|0.78|352000000|269000000|24.495|26.795|0.0939|1466202679|0.1923|0.3086|0.0941|-0.0461
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2015-11-10|15/09/2015|0.85|0.74|369000000|182000000|34.675|33.935|-0.0213|2075549093|0.1486|1.0275|-0.7507|-0.2454
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2015-08-11|15/06/2015|3.41|3.31|489000000|218670000|37.97|34.68|-0.0866|2272778754|0.0302|1.2362|4.6833|0.5234
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2015-05-07|15/03/2015|0.60|0.69|321000000|208670000|37.765|39.18|0.0375|2260507915|-0.1304|0.5383|-0.0769|-0.0696
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2015-03-27|15/12/2014|0.65|0.76|345000000|224500000|39.7|39.99|0.0073|2376331719|-0.1447|0.5367|-0.0441|0.0952
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2014-11-11|15/09/2014|0.68|0.60|315000000|201330000|34.205|33.495|-0.0208|2047416354|0.1333|0.5646|0.0462|-0.0032
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2014-08-12|15/06/2014|0.65|0.57|316000000|210500000|33.245|33.375|0.0039|1989953248|0.1404|0.5012|0|0.2431
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2014-05-07|15/03/2014||||169330000|33.04|33.56|0.0157|1977682637|||0|0.018
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2014-03-27|15/12/2013||||166330000|30.645|31.36|0.0233|1834324565|||0|0.0611
03093|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|6325|2013-11-12|15/09/2013|0.47|0.41||156750000|27.73|26.78|-0.0343|1659840711|0.1463|||
03094|DAXCLASSIC|YOUG|EUR|Consumer Discretionary|1174918|2022-05-24|15/02/2022||-0.0376||443930000|16.3|||3034301696|||0|0
03094|DAXCLASSIC|YOUG|EUR|Consumer Discretionary|1174918|2022-01-11|15/11/2020|-0.13||346200000||18.74|18.84|0.0053|3488516304|||0.2138|-0.3245
03094|DAXCLASSIC|YOUG|EUR|Consumer Discretionary|1174918|2022-01-11|15/11/2021|-0.1071|-0.1071|512500000|503450000|18.74|18.84|0.0053|3488516304|0|0.018|0.0171|0.2955
03094|DAXCLASSIC|YOUG|EUR|Consumer Discretionary|1174918|2021-12-07|15/08/2021|-0.1053|-0.0681|395600000|396710000|23.2|23.8|0.0259|4318761040|0.5463|-0.0028|-0.0427|0.5333
03094|DAXCLASSIC|YOUG|EUR|Consumer Discretionary|1174918|2021-11-09|15/08/2020|-0.11||258000000||18.4|17.9|-0.0272|3425224090|||0.7241|-0.3888
03094|DAXCLASSIC|YOUG|EUR|Consumer Discretionary|1174918|2021-07-28|15/05/2021|-0.0638|-0.1151|422100000|413210000|24.84|25.31|0.0189|4624052645|-0.4457|0.0215|-0.2025|0.6546
03094|DAXCLASSIC|YOUG|EUR|Consumer Discretionary|1174918|2021-07-22|15/05/2020|-0.08||255100000||25.3|25.78|0.019|4709683079|||-0.7714|-0.782
03094|DAXCLASSIC|YOUG|EUR|Consumer Discretionary|1174918|2021-06-10|15/02/2021|-0.35||1170000000|||25.49|-1|||||
03095|DAXCLASSIC|A4Y|EUR|Real Estate|962888|2022-03-31|15/12/2021|||||5.9|||191383814|||0|0
03095|DAXCLASSIC|A4Y|EUR|Real Estate|962888|2021-11-09|15/09/2021|0.15||52300000|52400000|6.6|6.8|0.0303|214090361||-0.0019|-0.25|0.4251
03095|DAXCLASSIC|A4Y|EUR|Real Estate|962888|2021-08-10|15/06/2021|0.2||36700000|41050000|7.45|7.3|-0.0201|241662602||-0.106|-3.2222|0.3302
03095|DAXCLASSIC|A4Y|EUR|Real Estate|962888|2021-05-11|15/03/2021|-0.09||27590000||8.85|8.6|-0.0282|287075728|||-1.1023|-0.5394
03095|DAXCLASSIC|A4Y|EUR|Real Estate|962888|2021-03-30|15/12/2020|0.88||59900000|76200000|7.85|7.95|0.0127|254637779||-0.2139|-89|1.147
03095|DAXCLASSIC|A4Y|EUR|Real Estate|962888|2020-11-12|15/09/2020|-0.01|-0.01|27900000|27900000|8.8|8.8|0|285453825|0|0|-0.913|0.24
03095|DAXCLASSIC|A4Y|EUR|Real Estate|962888|2020-08-13|15/06/2020|-0.115|-0.11|22500000||9.45|9.3|-0.0159|306538470|0.0455||-0.5208|0.5101
03095|DAXCLASSIC|A4Y|EUR|Real Estate|962888|2020-05-29|15/03/2020|-0.24||14900000|14900000|10.4|10.2|-0.0192|337354501||0|-1.5854|-0.7868
03095|DAXCLASSIC|A4Y|EUR|Real Estate|962888|2020-03-26|15/12/2019|0.41||69890000||7.95|7.75|-0.0252|257881569|||0.2813|0.8013
03095|DAXCLASSIC|A4Y|EUR|Real Estate|962888|2019-11-06|15/09/2019|0.32||38800000|32900000|7.1|7.45|0.0493|230309328||0.1793|3|0.9626
03095|DAXCLASSIC|A4Y|EUR|Real Estate|962888|2019-08-08|15/06/2019|0.08||19770000||8.35|8.4|0.006|270856761|||7|0.3367
03095|DAXCLASSIC|A4Y|EUR|Real Estate|962888|2019-05-03|15/03/2019|0.01||14790000|14800000|8.45|8.2|-0.0296|274100536||-0.0007|-0.9667|-0.7855
03095|DAXCLASSIC|A4Y|EUR|Real Estate|962888|2019-03-20|15/12/2018|0.3||68940000||8.64|8.74|0.0116|280263761|||2.5294|0.8458
03095|DAXCLASSIC|A4Y|EUR|Real Estate|962888|2018-11-06|15/09/2018|0.085|0.09|37350000|36000000|9.98|10|0.002|323730566|-0.0556|0.0375|0.4167|-0.4276
03095|DAXCLASSIC|A4Y|EUR|Real Estate|962888|2018-08-10|15/06/2018|0.06||65250000||11.4|10.85|-0.0482|369792435|||-0.5385|1.1254
03095|DAXCLASSIC|A4Y|EUR|Real Estate|962888|2018-05-04|15/03/2018|0.13||30700000|30700000|9.2|9.74|0.0587|298428987||0|-0.5|-0.474
03095|DAXCLASSIC|A4Y|EUR|Real Estate|962888|2018-03-16|15/12/2017|0.26||58370000||7.92|7.86|-0.0076|256908440|||0.1818|0.261
03095|DAXCLASSIC|A4Y|EUR|Real Estate|962888|2017-11-03|15/09/2017|0.22||46290000||8.348|8.351|0.0004|270791859|||0.1579|0.0843
03095|DAXCLASSIC|A4Y|EUR|Real Estate|962888|2017-08-11|15/06/2017|0.19||42690000||8.733|7.22|-0.1733|283280471|||1.375|1.0534
03095|DAXCLASSIC|A4Y|EUR|Real Estate|962888|2017-05-12|15/03/2017|0.08||20790000||10.115|10|-0.0114|328109695|||0|-0.6892
03095|DAXCLASSIC|A4Y|EUR|Real Estate|962888|2016-11-11|15/09/2016|||66900000||7|6.9|-0.0143|227065538||||
03096|DAXCLASSIC|APME|EUR|Communication Services|19760|2022-03-28|15/12/2021|||||5.12|||107865429|||0|0
03096|DAXCLASSIC|APME|EUR|Communication Services|19760|2021-11-18|15/09/2021|0.03||7000000|7000000|4.98|4.86|-0.0241|104915986||0|2|0.0736
03096|DAXCLASSIC|APME|EUR|Communication Services|19760|2021-08-24|15/06/2021|0.01||6520000|6520000|5.7|5.82|0.0211|120084558||0|-0.6667|-0.0523
03096|DAXCLASSIC|APME|EUR|Communication Services|19760|2021-05-21|15/03/2021|0.03||6880000||5.92|6|0.0135|124719406|||-0.25|-0.7927
03096|DAXCLASSIC|APME|EUR|Communication Services|19760|2021-03-25|15/12/2020|0.04||33190000||6.4|6.3|-0.0156|134831791|||0|4.5225
03096|DAXCLASSIC|APME|EUR|Communication Services|19760|2020-11-19|15/09/2020|0.04||6010000|6010000|4.46|4.46|0|93960904||0|-0.3333|-0.018
03096|DAXCLASSIC|APME|EUR|Communication Services|19760|2020-08-20|15/06/2020|0.06||6120000|6120000|3.44|3.46|0.0058|72472088||0|1|0.0479
03096|DAXCLASSIC|APME|EUR|Communication Services|19760|2020-05-26|15/03/2020|0.03||5840000|5840000|3.14|3.2|0.0191|66151849||0|-0.25|-0.0218
03096|DAXCLASSIC|APME|EUR|Communication Services|19760|2020-03-26|15/12/2019|0.04||5970000||2.65|2.46|-0.0717|55828790|||0|0.1869
03096|DAXCLASSIC|APME|EUR|Communication Services|19760|2019-11-19|15/09/2019|-0||5030000|5030000|2.64|2.64|0|55618115||0|-1|-0.1237
03096|DAXCLASSIC|APME|EUR|Communication Services|19760|2019-08-22|15/06/2019|0.01||5740000|5740000|2.6|2.62|0.0077|54775412||0|0|-0.722
03096|DAXCLASSIC|APME|EUR|Communication Services|19760|2019-05-23|15/03/2019|0.01||20650000|20650000|2.31|2.33|0.0087|48665848||0|0|-0.6246
03096|DAXCLASSIC|APME|EUR|Communication Services|19760|2019-03-28|15/12/2018|-0||55010000|11740000|2.25|2.26|0.0044|47401801||3.6857|0|4.7723
03096|DAXCLASSIC|APME|EUR|Communication Services|19760|2018-11-15|15/09/2018|||9530000|9530000|2.63|2.6|-0.0114|55407441||0|0|0.0473
03096|DAXCLASSIC|APME|EUR|Communication Services|19760|2018-08-21|15/06/2018|0.01||9100000|9100000|3.79|3.72|-0.0185|79845699||0|0|0.0111
03096|DAXCLASSIC|APME|EUR|Communication Services|19760|2018-05-22|15/03/2018|0.01||9000000|9000000|3.85|3.75|-0.026|81109746||0|-0.6667|-0.6175
03096|DAXCLASSIC|APME|EUR|Communication Services|19760|2018-03-27|15/12/2017|0.03||23530000||3.68|3.3|-0.1033|77528280|||0|0.29
03096|DAXCLASSIC|APME|EUR|Communication Services|19760|2017-11-15|15/09/2017|||18240000||3.156|3.289|0.0421|66488924|||0|0.0465
03096|DAXCLASSIC|APME|EUR|Communication Services|19760|2017-08-16|15/06/2017|0.02||17430000||2.612|2.613|0.0004|55028224|||-1.6667|0.0648
03096|DAXCLASSIC|APME|EUR|Communication Services|19760|2017-05-19|15/03/2017|-0.03||16370000||2.011|2|-0.0055|42366674|||0|-0.1531
03096|DAXCLASSIC|APME|EUR|Communication Services|19760|2017-03-27|15/12/2016|||19330000|20000000|1.95|1.951|0.0005|41081562||-0.0335|0|0.0016
03096|DAXCLASSIC|APME|EUR|Communication Services|19760|2016-11-18|15/09/2016|||19300000||2.439|2.438|-0.0004|51383550|||0|0.3905
03096|DAXCLASSIC|APME|EUR|Communication Services|19760|2016-08-19|15/06/2016|||13880000||2.444|2.436|-0.0033|51488889|||0|0
03096|DAXCLASSIC|APME|EUR|Communication Services|19760|2014-03-28|15/12/2013||||13900000|1.125|1.189|0.0569|23700900|||0|0
03096|DAXCLASSIC|APME|EUR|Communication Services|19760|2013-11-07|15/09/2013|||||0.93|0.999|0.0742|19592744||||
03097|DAXCLASSIC|ADLG|EUR|Real Estate|49818|2022-03-30|15/12/2021|||||6.94|||759353015|||0|0
03097|DAXCLASSIC|ADLG|EUR|Real Estate|49818|2021-11-12|15/09/2021|-0.51||90890000||8.58|8.18|-0.0466|938796650|||-1.7391|-0.4882
03097|DAXCLASSIC|ADLG|EUR|Real Estate|49818|2021-08-31|15/06/2021|0.69||177600000||11.92|11.94|0.0017|1304248980|||0.3269|0.5843
03097|DAXCLASSIC|ADLG|EUR|Real Estate|49818|2021-05-28|15/03/2021|0.52||112100000||12.6|12.62|0.0016|1378652478|||-0.0545|-0.7409
03097|DAXCLASSIC|ADLG|EUR|Real Estate|49818|2021-03-31|15/12/2020|0.55||432700000||12.64|12.68|0.0032|1383029148|||0.1458|3.8871
03097|DAXCLASSIC|ADLG|EUR|Real Estate|49818|2020-11-29|15/09/2020|0.48||88540000|52000000|12.82|12.94|0.0094|1402724112||0.7027|-1.0811|-0.4284
03097|DAXCLASSIC|ADLG|EUR|Real Estate|49818|2020-08-31|15/06/2020|-5.92||154900000||13.56|14.14|0.0428|1483692668|||-15.0952|-0.6788
03097|DAXCLASSIC|ADLG|EUR|Real Estate|49818|2020-05-15|15/03/2020|0.42||482200000||12.88|13.12|0.0186|1409289169|||0|1.247
03097|DAXCLASSIC|ADLG|EUR|Real Estate|49818|2020-05-05|15/12/2019|0.42||214600000||13.7|13|-0.0511|1499010961|||-0.7423|2.7848
03097|DAXCLASSIC|ADLG|EUR|Real Estate|49818|2019-11-14|15/09/2019|1.63||56700000|56700000|10.56|11.44|0.0833|1155442088||0|0.3471|-0.8013
03097|DAXCLASSIC|ADLG|EUR|Real Estate|49818|2019-08-14|15/06/2019|1.21||285300000||12.12|11.82|-0.0248|1326132331|||4.7619|3.5286
03097|DAXCLASSIC|ADLG|EUR|Real Estate|49818|2019-05-15|15/03/2019|0.21||63000000|63000000|13.12|13.02|-0.0076|1435549191||0|-0.8883|-0.4932
03097|DAXCLASSIC|ADLG|EUR|Real Estate|49818|2019-03-28|15/12/2018|1.88||124300000||13.52|13.14|-0.0281|1479315997|||0.6068|0.1372
03097|DAXCLASSIC|ADLG|EUR|Real Estate|49818|2018-11-28|15/09/2018|1.17||109300000||14.2|14.84|0.0451|1553719391|||0.125|-0.0884
03097|DAXCLASSIC|ADLG|EUR|Real Estate|49818|2018-08-14|15/06/2018|1.04||119900000||14.04|14.06|0.0014|1536212710|||-5.3333|0.6852
03097|DAXCLASSIC|ADLG|EUR|Real Estate|49818|2018-05-17|15/03/2018|-0.24|-0.24|71150000||15.1|14.4|-0.0464|1652194628|0||-1.1935|-0.7653
03097|DAXCLASSIC|ADLG|EUR|Real Estate|49818|2018-03-26|15/12/2017|1.24||303200000||13.28|13.34|0.0045|1453055872|||123|5.8768
03097|DAXCLASSIC|ADLG|EUR|Real Estate|49818|2017-11-14|15/09/2017|0.01||44090000||13|12.89|-0.0085|1422419180|||-0.96|0.0374
03097|DAXCLASSIC|ADLG|EUR|Real Estate|49818|2017-08-14|15/06/2017|0.25||42500000||13.65|13.65|0|1493540097|||-13.5|-0.0321
03097|DAXCLASSIC|ADLG|EUR|Real Estate|49818|2017-05-15|15/03/2017|-0.02||43910000||13.68|13.65|-0.0022|1496822678|||0|0.0505
03097|DAXCLASSIC|ADLG|EUR|Real Estate|49818|2017-03-24|15/12/2016|||41800000||12.62|12.45|-0.0135|1380840761|||0|-0.0002
03097|DAXCLASSIC|ADLG|EUR|Real Estate|49818|2016-11-14|15/09/2016|1.19|0.71|41810000|43000000|11.79|12.15|0.0305|1290024775|0.6761|-0.0277|2.0513|-0.36
03097|DAXCLASSIC|ADLG|EUR|Real Estate|49818|2016-08-12|15/06/2016|0.39|0.13|65330000||12.59|12.72|0.0103|1377558284|2|||
03098|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|962340|2022-05-18|15/03/2022||0.1533||115070000|9.8|||1007609991|||-0.9313|0.0541
03098|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|962340|2022-03-22|15/12/2021||2.23||109160000|9.8|||1007609991|||8.9687|-0.0343
03098|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|962340|2021-11-30|15/09/2021|0.08|0.2237|85310000|113040000|11.02|11.61|0.0535|1133047178|-0.6424|-0.2453|-0.9548|-0.3597
03098|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|962340|2021-09-16|15/06/2021|1.77|2.18|133240000|105580000|19.43|18.77|-0.034|1997741025|-0.1881|0.262|0.0599|0.0516
03098|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|962340|2021-05-28|15/03/2021|1.67|0.1901|126700000|110650000|26|25.68|-0.0123|2673250944|7.7849|0.1451|0.4649|0.0444
03098|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|962340|2021-03-31|15/12/2020|1.14|1.76|121310000|71540000|24.54|23.46|-0.044|2523137716|-0.3523|0.6957|15.2857|0.3718
03098|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|962340|2020-11-29|15/09/2020|0.07|0.0444|88430000|76890000|24.44|24.24|-0.0082|2512855942|0.5766|0.1501|-0.9327|0.1347
03098|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|962340|2020-08-31|15/06/2020|1.04|5.46|77930000|92100000|25.82|26.02|0.0077|2654743791|-0.8095|-0.1539|-30.7143|1.7932
03098|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|962340|2020-05-17|15/03/2020|-0.035|-1.48|27900000|22470000|22.5417|23.0846|0.0241|2317675211|-0.9764|0.2417|-1.0064|-0.1392
03098|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|962340|2020-03-29|15/12/2019|5.51|1.09|32410000|28960000|14.3535|14.8264|0.0329|1475784765|4.055|0.1191|16.0535|0.136
03098|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|962340|2019-11-13|15/09/2019|0.3231|0.37|28530000|28530000|30.7737|30.2657|-0.0165|3164068015|-0.1268|0|-0.932|0.0131
03098|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|962340|2019-08-14|15/06/2019|4.75|5.25|28160000|28700000|31.3166|32.0172|0.0224|3219893836|-0.0952|-0.0188|23.2718|-0.0035
03098|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|962340|2019-05-22|15/03/2019|0.1957|0.44|28260000|29390000|43.3319|42.2284|-0.0255|4455267106|-0.5552|-0.0384|-0.9459|-0.0262
03098|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|962340|2019-03-20|15/12/2018|3.62|4.11|29020000|30670000|46.8086|45.7577|-0.0225|4812732932|-0.1192|-0.0538|7.8293|-0.0143
03098|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|962340|2018-11-14|15/09/2018|0.41|0.41|29440000|29440000|43.9186|42.894|-0.0233|4515595185|0|0|-0.8832|0.0655
03098|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|962340|2018-08-14|15/06/2018|3.51|4.38|27630000|28630000|44.1375|44.6192|0.0109|4538105306|-0.1986|-0.0349|13.1304|0.0697
03098|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|962340|2018-05-16|15/03/2018|0.2484|0.37|25830000|26600000|45.8|45.2|-0.0131|4709034277|-0.3286|-0.0289|-0.939|-0.0775
03098|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|962340|2018-03-20|15/12/2017|4.07|0.19|28000000|27070000|45.5|44.52|-0.0215|4678189152|20.4211|0.0344|13.2607|0.2939
03098|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|962340|2017-11-15|15/09/2017|0.2854|0.28|21640000|22150000|43.5|43.32|-0.0041|4472554464|0.0193|-0.023|-0.8977|0.032
03098|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|962340|2017-08-17|15/06/2017|2.79|0.19|20970000|22500000|39.54|38.3|-0.0314|4065397876|13.6842|-0.068|10.3185|0.0345
03098|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|962340|2017-05-17|15/03/2017|0.2465|0.24|20270000|20270000|36.5|36.98|0.0132|3752833056|0.0271|0|-0.9545|-0.055
03098|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|962340|2017-03-22|15/12/2016|5.42|0.23|21450000|21100000|33.95|33.5|-0.0133|3490648907|22.5652|0.0166|55.3996|0.1062
03098|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|962340|2016-11-17|15/09/2016|0.0961|0.26|19390000|20370000|30.43|30.2|-0.0076|3128731809|-0.6304|-0.0481|0|-0.2926
03098|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|962340|2016-08-17|15/06/2016|||27410000|17110000|39.05|38.5|-0.0141|4015017205||0.602|0|0.0977
03098|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|962340|2016-05-19|15/03/2016|||24970000|17320000|31.5|31.32|-0.0057|3238746336||0.4417||
03099|DAXCLASSIC|ASLG|EUR|Industrials|1081899|2022-04-18|15/12/2021|||||121|||733484576|||0|0
03099|DAXCLASSIC|ASLG|EUR|Industrials|1081899|2021-11-08|15/09/2021|-1.01||22100000||122.6|123.6|0.0082|743183536|||-0.4451|0.0194
03099|DAXCLASSIC|ASLG|EUR|Industrials|1081899|2021-08-16|15/06/2021|-1.82||21680000||122.2|129.6|0.0606|740758785|||6.5833|-0.1
03099|DAXCLASSIC|ASLG|EUR|Industrials|1081899|2021-05-31|15/03/2021|-0.24||24090000||119.8|120|0.0017|726210367|||-0.8835|-0.6474
03099|DAXCLASSIC|ASLG|EUR|Industrials|1081899|2021-04-30|15/12/2020|-2.06||68330000|25000000|119.6|119.6|0|724997968||1.7332|11.1176|2.0641
03099|DAXCLASSIC|ASLG|EUR|Industrials|1081899|2020-11-16|15/09/2020|-0.17|0.01|22300000|22630000|65.08|65.97|0.0137|394505600|-18|-0.0146|-0.7792|1.1863
03099|DAXCLASSIC|ASLG|EUR|Industrials|1081899|2020-08-24|15/06/2020|-0.77||10200000|11000000|47.3|50.47|0.067|286725784||-0.0727|0.878|0.275
03099|DAXCLASSIC|ASLG|EUR|Industrials|1081899|2020-05-25|15/03/2020|-0.41||8000000|17600000|39.2|41.2|0.051|237624760||-0.5455|-0.4605|-0.5092
03099|DAXCLASSIC|ASLG|EUR|Industrials|1081899|2020-04-30|15/12/2019|-0.76||16300000|23000000|40.3|36.3|-0.0993|244292792||-0.2913|1.375|0.3471
03099|DAXCLASSIC|ASLG|EUR|Industrials|1081899|2019-11-25|15/09/2019|-0.32||12100000|11970000|34.2|33.45|-0.0219|207315480||0.0109|-11.6667|0.1921
03099|DAXCLASSIC|ASLG|EUR|Industrials|1081899|2019-08-26|15/06/2019|0.03||10150000|11050000|38.51|39.275|0.0199|233442064||-0.0814|2|0.1154
03099|DAXCLASSIC|ASLG|EUR|Industrials|1081899|2019-05-27|15/03/2019|0.01||9100000||43.25|44.35|0.0254|262175272|||-0.875|0.1333
03099|DAXCLASSIC|ASLG|EUR|Industrials|1081899|2019-04-15|15/12/2018|0.08||8030000||39.8|45.85|0.152|241261864|||3|0.8762
03099|DAXCLASSIC|ASLG|EUR|Industrials|1081899|2018-11-28|15/09/2018|0.02||4280000||41.36|42.3|0.0227|250718368|||-0.9444|0.8059
03099|DAXCLASSIC|ASLG|EUR|Industrials|1081899|2018-11-26|15/09/2017|0.36||2370000||41.34|41.36|0.0005|250597128|||3.5|-0.5011
03099|DAXCLASSIC|ASLG|EUR|Industrials|1081899|2018-08-29|15/06/2018|0.08|0.08|4750000|4750000|51|51.31|0.0061|309154656|0|0|-0.75|0.0042
03099|DAXCLASSIC|ASLG|EUR|Industrials|1081899|2018-08-27|15/06/2017|0.32||4730000||49.02|51|0.0404|297152184|||-4.5556|1.1022
03099|DAXCLASSIC|ASLG|EUR|Industrials|1081899|2018-06-15|15/03/2017|-0.09||2250000|||49.7|-1|||||
03100|DAXCLASSIC|LNSX|EUR|Industrials|953064|2022-03-15|15/12/2021|||||15.98|||329373247|||0|0
03100|DAXCLASSIC|LNSX|EUR|Industrials|953064|2021-11-17|15/09/2021|0.07||198600000||17.54|17.16|-0.0217|361527360|||0.1667|0.0997
03100|DAXCLASSIC|LNSX|EUR|Industrials|953064|2021-08-25|15/06/2021|0.06||180600000||17.08|17.5|0.0246|352046007|||-1|-0.0327
03100|DAXCLASSIC|LNSX|EUR|Industrials|953064|2021-05-19|15/03/2021|29999.99||186700000||16.24|16.36|0.0074|334732266|||1499998.5|-0.5054
03100|DAXCLASSIC|LNSX|EUR|Industrials|953064|2021-04-28|15/12/2020|0.02||377500000||16.4|16.06|-0.0207|338030117|||-0.75|0.9359
03100|DAXCLASSIC|LNSX|EUR|Industrials|953064|2020-11-11|15/09/2020|0.08||195000000||15.32|15.72|0.0261|315769598|||-1.8|0.1404
03100|DAXCLASSIC|LNSX|EUR|Industrials|953064|2020-08-12|15/06/2020|-0.1||171000000||17.2|17.2|0|354519415|||-1.5556|-0.142
03100|DAXCLASSIC|LNSX|EUR|Industrials|953064|2020-05-12|15/03/2020|0.18||199300000||18.62|18.54|-0.0043|383787879|||-0.3571|-0.4972
03100|DAXCLASSIC|LNSX|EUR|Industrials|953064|2020-04-29|15/12/2019|0.28||396400000|192000000|18.54|18.62|0.0043|382138953||1.0646|0|0.9337
03100|DAXCLASSIC|LNSX|EUR|Industrials|953064|2019-11-12|15/09/2019|0.28||205000000|198300000|10.8|11.16|0.0333|222605208||0.0338|-0.451|0.0497
03100|DAXCLASSIC|LNSX|EUR|Industrials|953064|2019-08-12|15/06/2019|0.51||195300000|226200000|9.83|10.12|0.0295|202611958||-0.1366|0.8889|-0.1607
03100|DAXCLASSIC|LNSX|EUR|Industrials|953064|2019-05-08|15/03/2019|0.27||232700000|209700000|12.28|12|-0.0228|253110357||0.1097|0.35|0.1313
03100|DAXCLASSIC|LNSX|EUR|Industrials|953064|2019-04-16|15/12/2018|0.20||205700000|200900000|10.68|11.3|0.0581|220131820||0.0239|-0.3548|0.6874
03100|DAXCLASSIC|LNSX|EUR|Industrials|953064|2018-11-14|15/09/2018|0.31|0.29|121900000|156050000|12.12|12.4|0.0231|249812505|0.069|-0.2188|0.1481|-0.3661
03100|DAXCLASSIC|LNSX|EUR|Industrials|953064|2018-08-14|15/06/2018|0.27|0.27|192300000|153980000|17|16.74|-0.0153|350397081|0|0.2489|-0.069|-0.048
03100|DAXCLASSIC|LNSX|EUR|Industrials|953064|2018-05-28|15/03/2018|0.29|0.29|202000000|120300000|18.78|18.34|-0.0234|387085731|0|0.6791|0.1154|0.0581
03100|DAXCLASSIC|LNSX|EUR|Industrials|953064|2018-03-14|15/12/2017|0.26|0.33|190900000|151850000|15.5|16.82|0.0852|319479692|-0.2121|0.2572|0.8571|0.0358
03100|DAXCLASSIC|LNSX|EUR|Industrials|953064|2017-11-14|15/09/2017|0.14|0.14|184300000|72700000|17.945|17.36|-0.0326|369875030|0|1.5351|-0.5484|0.6589
03100|DAXCLASSIC|LNSX|EUR|Industrials|953064|2017-08-16|15/06/2017|0.31|0.31|111100000|151200000|20.815|21.225|0.0197|429030319|0|-0.2652|0.069|-0.408
03100|DAXCLASSIC|LNSX|EUR|Industrials|953064|2017-05-10|15/03/2017|0.29|0.30|187680000|182250000|19.285|19.445|0.0083|397494568|-0.0333|0.0298|-0.1471|0.0473
03100|DAXCLASSIC|LNSX|EUR|Industrials|953064|2017-03-14|15/12/2016|0.34|0.32|179200000|180470000|17.91|17.865|-0.0025|369153627|0.0625|-0.007|0|-0.0138
03100|DAXCLASSIC|LNSX|EUR|Industrials|953064|2016-11-17|15/09/2016||||183000000|19.065|19.145|0.0042|392960032||||
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2022-05-03|15/03/2022||0.19||49710000|17.92|||3186050574|||0.3571|0.1066
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2022-03-02|15/12/2021||0.14||44920000|17.92|||3186050574|||-0.125|-0.0723
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2021-11-03|15/09/2021|0.15|0.16|45930000|48420000|16.32|19.51|0.1955|2901581706|-0.0625|-0.0514|0|0.0068
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2021-08-09|15/06/2021|0.15|0.16|45620000|45300000|17.89|17.92|0.0017|3180716661|-0.0625|0.0071|0|0.021
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2021-05-03|15/03/2021|0.15|0.17|44680000|44700000|14.89|15.17|0.0188|2647337831|-0.1176|-0.0004|-0.8438|-0.0202
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2021-02-25|15/12/2020|0.96|0.14|45600000|44540000|14.18|13.78|-0.0282|2521104794|5.8571|0.0238|4.6471|0.0312
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2020-11-06|15/09/2020|0.17|0.17|44220000|44200000|11.56|12.85|0.1116|2055287155|0|0.0005|0.0625|0.0308
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2020-08-11|15/06/2020|0.16|0.14|42900000|42900000|13.18|12.72|-0.0349|2343311794|0.1429|0|0|-0.0323
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2020-05-05|15/03/2020|0.16|0.17|44330000|49020000|13.27|13.32|0.0038|2359313191|-0.0588|-0.0957|-0.9059|-0.0572
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2020-02-27|15/12/2019|1.7|0.14|47020000|49160000|18.02|17.15|-0.0483|3203829941|11.1429|-0.0435|12.0769|-0.0061
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2019-11-05|15/09/2019|0.13|0.18|47310000|47300000|17.07|17.06|-0.0006|3034926456|-0.2778|0.0002|-0.8968|0.0201
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2019-08-13|15/06/2019|1.26|0.16|46380000|46400000|14.63|14.5|-0.0089|2601111610|6.875|-0.0004|3.0645|-0.009
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2019-05-07|15/03/2019|0.31|0.19|46800000|46800000|13.92|13.9|-0.0014|2474878574|0.6316|0|-0.8817|-0.0313
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2019-02-27|15/12/2018|2.62|0.16|48310000|46680000|13.38|13.31|-0.0052|2378870360|15.375|0.0349|13.5556|-0.0068
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2018-11-06|15/09/2018|0.18|0.16|48640000|48650000|12.73|12.56|-0.0134|2263304809|0.125|-0.0002|0.125|0.0133
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2018-08-06|15/06/2018|0.16|0.16|48000000|47250000|13.41|13.1|-0.0231|2384204103|0|0.0159|-0.2|-0.0062
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2018-05-02|15/03/2018|0.2|0.16|48300000|48300000|12.46|12.56|0.008|2215300787|0.25|0|-0.0909|-0.0321
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2018-03-01|15/12/2017|0.22|0.2|49900000|50250000|12.18|11.87|-0.0255|2165518794|0.1|-0.007|0|-0.0119
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2017-11-06|15/09/2017|0.22|0.20|50500000|49850000|12.175|12.19|0.0012|2164629809|0.1|0.013|-0.2542|0.0543
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2017-08-07|15/06/2017|0.295|0.24|47900000|48100000|12.645|12.305|-0.0269|2248192566|0.2292|-0.0042|0.6389|0.0551
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2017-05-08|15/03/2017|0.18||45400000|45500000|12.615|12.475|-0.0111|2242858654||-0.0022|0|-0.0772
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2017-03-02|15/12/2016|||49200000|45970000|11.37|11.485|0.0101|2021506390||0.0703|0|-0.0752
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2016-11-07|15/09/2016|0.19||53200000|53000000|11.475|11.74|0.0231|2040174743||0.0038|0|0.0421
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2016-08-08|15/06/2016|||51050000|51000000|12.495|12.41|-0.0068|2221523515||0.001|0|-0.0004
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2016-05-09|15/03/2016|||51070000|50770000|12.235|12.545|0.0253|2175297294||0.0059|0|0.1994
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2016-03-30|15/12/2015|||42580000|42500000|12.685|12.68|-0.0004|2255304280||0.0019|0|0.7429
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2015-11-05|15/09/2015|0.10|0.18|24430000|24600000|12.385|12.205|-0.0145|2201966346|-0.4444|-0.0069|0|0.0074
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2015-08-03|15/06/2015|||24250000|24400000|12.575|12.76|0.0147|2235746941||-0.0061|0|0.01
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2015-05-05|15/03/2015|||24010000||12.87|12.22|-0.0505|2288195890|||0|-0.0144
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2015-02-27|15/12/2014|0.21|0.14|24360000|24140000|12.43|12.3|-0.0105|2209967044|0.5|0.0091|0.4|-0.0398
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2014-11-03|15/09/2014|0.15|0.15|25370000|24600000|9.894|9.942|0.0049|1759083951|0|0.0313|2.75|-0.0051
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2014-08-05|15/06/2014|0.04|0.23|25500000|24650000|9.8|9.728|-0.0073|1742371434|-0.8261|0.0345|-0.2|-0.023
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2014-05-06|15/03/2014|0.05|0.13||25230000|9.95|9.95|0|1769040316|-0.6154||-0.6429|0.0068
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2014-02-28|15/12/2013|0.14|0.16||25060000|10|9.951|-0.0049|1777930000|-0.125||0.2727|-0.0153
03101|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|19200|2013-11-05|15/09/2013|0.11|0.11||25450000|9.5|9.65|0.0158|1689033500|0|||
03102|DAXCLASSIC|ACT1k|EUR|Materials|1056289|2022-04-28|15/03/2022|||||22.9|||232740436|||0|0
03102|DAXCLASSIC|ACT1k|EUR|Materials|1056289|2022-02-24|15/12/2021||||101200000|22.9|||232740436|||0|0.0553
03102|DAXCLASSIC|ACT1k|EUR|Materials|1056289|2021-11-11|15/09/2021|0.48|0.5|95910000|95900000|22.6|23.3|0.031|229691443|-0.04|0.0001|-0.4667|-0.1359
03102|DAXCLASSIC|ACT1k|EUR|Materials|1056289|2021-08-05|15/06/2021|0.9||111000000|90700000|24.8|25|0.0081|252050775||0.2238|0.125|0.0642
03102|DAXCLASSIC|ACT1k|EUR|Materials|1056289|2021-05-06|15/03/2021|0.8|0.7|104300000|102500000|25|25.5|0.02|254083450|0.1429|0.0176|0.6|0.0368
03102|DAXCLASSIC|ACT1k|EUR|Materials|1056289|2021-03-19|15/12/2020|0.5|0.65|100600000|100400000|25|25.1|0.004|254083450|-0.2308|0.002|0.2987|0.236
03102|DAXCLASSIC|ACT1k|EUR|Materials|1056289|2020-11-11|15/09/2020|0.385|0.36|81390000|92260000|18|18.6|0.0333|182940084|0.0694|-0.1178|-0.45|-0.206
03102|DAXCLASSIC|ACT1k|EUR|Materials|1056289|2020-08-11|15/06/2020|0.7|0.69|102500000|99720000|20.4|21.6|0.0588|207332091|0.0145|0.0279|0.6867|0.0819
03102|DAXCLASSIC|ACT1k|EUR|Materials|1056289|2020-05-12|15/03/2020|0.415|0.7|94740000|96150000|17.6|17.65|0.0028|178874753|-0.4071|-0.0147|2.9524|0.0717
03102|DAXCLASSIC|ACT1k|EUR|Materials|1056289|2020-03-24|15/12/2019|0.105|0.26|88400000|89680000|14.8|17.2|0.1622|150417404|-0.5962|-0.0143|-0.7857|-0.1107
03102|DAXCLASSIC|ACT1k|EUR|Materials|1056289|2019-11-22|15/09/2019|0.49||99400000|99610000|22.4|22.4|0|227658767||-0.0021|-0.1833|0.036
03102|DAXCLASSIC|ACT1k|EUR|Materials|1056289|2019-08-22|15/06/2019|0.6|0.6|95950000|95960000|19|19|0|193103422|0|-0.0001|5|-0.001
03102|DAXCLASSIC|ACT1k|EUR|Materials|1056289|2019-05-14|15/03/2019|0.1||96050000|42000000|22.2|21.6|-0.027|225626111||1.2869|0|-0.5405
03102|DAXCLASSIC|ACT1k|EUR|Materials|1056289|2019-03-25|15/12/2018||||91400000|21.8|21.8|0|221560761|||0|0
03102|DAXCLASSIC|ACT1k|EUR|Materials|1056289|2018-11-13|15/09/2018|0.04||89400000||25.2|25.4|0.0079|256116125|||-0.5|-0.1078
03102|DAXCLASSIC|ACT1k|EUR|Materials|1056289|2018-08-23|15/06/2018|0.08||100200000||30.9|31.9|0.0324|314047140|||0|0.0601
03102|DAXCLASSIC|ACT1k|EUR|Materials|1056289|2018-05-15|15/03/2018|0.08||94520000||28.4|29.5|0.0387|288638795|||3|0.164
03102|DAXCLASSIC|ACT1k|EUR|Materials|1056289|2018-03-26|15/12/2017|0.02||81200000||26.3|27|0.0266|267295782|||-0.9487|-0.0969
03102|DAXCLASSIC|ACT1k|EUR|Materials|1056289|2017-11-24|15/09/2017|0.39||89910000||36.3|36|-0.0083|368929162|||-40|0
03102|DAXCLASSIC|ACT1k|EUR|Materials|1056289|2017-08-24|15/06/2017|-0.01||89910000|||54.15|-1||||-1.3333|0.1719
03102|DAXCLASSIC|ACT1k|EUR|Materials|1056289|2017-03-22|15/12/2016|0.03||76720000|||54.15|-1|||||
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2022-04-26|15/03/2022|||||170.2|||973213795|||0|0
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2022-03-22|15/12/2021|||||170.2|||973213795|||0|0
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2021-10-21|15/09/2021|2.05||96400000||188|188.8|0.0043|1074995280|||0.5769|0.0628
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2021-07-22|15/06/2021|1.30||90700000||155.6|164|0.054|889730171|||-0.058|0.0354
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2021-04-22|15/03/2021|1.38||87600000|87600000|138|152|0.1014|789092280||0|0.6829|0.1255
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2021-03-23|15/12/2020|0.82||77830000||134.6|127.2|-0.055|769650911|||0|0.1992
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2020-10-22|15/09/2020|0.82||64900000|65600000|100|98.3|-0.017|571806000||-0.0107|1.2162|0.0639
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2020-07-23|15/06/2020|0.37||61000000|59600000|110.2|116|0.0526|630130195||0.0235|-0.6146|-0.2016
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2020-04-27|15/03/2020|0.96||76400000|76400000|78.4|83.5|0.0651|448295913||0|-0.4576|0.2814
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2020-02-04|15/12/2019|1.77||59620000|59600000|154.8|150.8|-0.0258|885155705||0.0003|0|-0.0476
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2019-10-24|15/09/2019|1.77|1.78|62600000|61300000|108|111.6|0.0333|617550480|-0.0056|0.0212|0.6239|0.1259
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2019-07-31|15/06/2019|1.09|1.09|55600000|55600000|122.4|122.4|0|699890553|0|0|-0.0439|0.0054
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2019-04-25|15/03/2019|1.14||55300000||114.4|118.2|0.0332|654146073|||-0.0172|0.0356
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2019-03-12|15/12/2018|1.16||53400000|51400000|91.8|95.5|0.0403|524917925||0.0389|-0.2611|-0.022
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2018-10-25|15/09/2018|1.57||54600000|52700000|93.3|97.7|0.0472|533495015||0.0361|0.5243|0.1008
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2018-07-19|15/06/2018|1.03||49600000||93.5|88.8|-0.0503|534638610|||0.1573|0.029
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2018-04-26|15/03/2018|0.89||48200000|48200000|97.6|90.1|-0.0768|558082647||0|0.0114|0.0042
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2018-02-08|15/12/2017|0.88||48000000||79.8|79|-0.01|456301205|||-0.3016|0.0033
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2017-10-24|15/09/2017|1.26||47840000|47000000|79.14|77.15|-0.0251|452527265||0.0179|0.4651|0.0922
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2017-07-20|15/06/2017|0.86||43800000||77.78|78.2|0.0054|444750700|||-0.1042|-0.0223
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2017-04-24|15/03/2017|0.96||44800000||79.03|77.8|-0.0156|451898275|||0|0.0101
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2017-03-14|15/12/2016|||44350000||77|77.1|0.0013|440290620|||0|-0.0231
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2016-10-20|15/09/2016|1.24|1.20|45400000|44900000|70|71|0.0143|400264200|0.0333|0.0111|0.7143|0.1299
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2016-04-21|15/03/2016||0.70|40180000|40000000|69|68|-0.0145|394546140||0.0045|-0.125|-0.0621
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2016-03-15|15/12/2015|0.85|0.80|42840000|43300000|69.54|69.09|-0.0065|397633898|0.0625|-0.0106|0|-0.0403
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2015-10-22|15/09/2015|||44640000||82.44|81|-0.0175|471396880|||0|0.0845
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2015-07-23|15/06/2015|||41160000||87.91|87.17|-0.0084|502674676|||0|0.0015
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2015-04-23|15/03/2015|||41100000||76.44|76|-0.0058|437088520|||0|-0.0158
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2015-03-18|15/12/2014|||41760000||72|72.62|0.0086|411700320|||0|-0.0464
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2014-10-23|15/09/2014|||43790000||55.23|54.57|-0.012|315808451|||0|0.1487
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2014-07-24|15/06/2014|||38120000||55.2|53.57|-0.0295|315636916|||0|0
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2014-04-24|15/03/2014|||||61.4|62.5|0.0179|351088893|||0|0
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2014-03-19|15/12/2013||||35300000|63.6|63.5|-0.0016|363668607|||0|0
03103|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|19201|2013-10-24|15/09/2013|||||50.42|48.24|-0.0432|288304575||||
03104|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|961763|2022-05-25|15/03/2022||0.11||264620000|5.61|||6312369901|||0.375|0.0077
03104|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|961763|2022-03-29|15/12/2021||0.08||262600000|5.61|||6312369901|||0|-0.2597
03104|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|961763|2021-11-24|15/09/2021|0.06|0.08|394400000|354700000|5.922|5.926|0.0007|6663431948|-0.25|0.1119|-0.625|0.4799
03104|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|961763|2021-09-16|15/06/2021|0.16|0.08|266500000|266500000|6.196|6.132|-0.0103|6971736827|1|0|1|-0.0306
03104|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|961763|2021-05-27|15/03/2021|0.08|0.06|274900000|260930000|6.808|6.926|0.0173|7660358969|0.3333|0.0535|1|-0.0517
03104|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|961763|2021-03-25|15/12/2020|0.04|0.09|289900000|266590000|6.222|5.948|-0.044|7000992042|-0.5556|0.0874|-1.8|-0.0404
03104|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|961763|2020-11-25|15/09/2020|-0.05|0.13|302100000|279050000|5.85|6.04|0.0325|6582417547|-1.3846|0.0826|-1.2273|0.0479
03104|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|961763|2020-08-26|15/06/2020|0.22|0.1|288300000|310600000|4.871|4.629|-0.0497|5480847036|1.2|-0.0718|-3.2|0.0382
03104|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|961763|2020-05-27|15/03/2020|-0.10|0.12|277700000|263800000|4.84|5.21|0.0764|5445966231|-1.8333|0.0527|-1.5556|0.1376
03104|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|961763|2020-03-26|15/12/2019|0.18|0.11|244100000|238440000|4.417|4.494|0.0174|4970006423|0.6364|0.0237|-4.6|0.0608
03104|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|961763|2019-11-27|15/09/2019|-0.05|0.27|230100000|218730000|7.65|7.924|0.0358|8607777040|-1.1852|0.052|-0.375|0.0798
03104|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|961763|2019-08-28|15/06/2019|-0.08|0.24|213100000|197050000|7.47|7.346|-0.0166|8405240768|-1.3333|0.0815|-1.5333|0.027
03104|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|961763|2019-05-29|15/03/2019|0.15|0.10|207500000|192650000|7.378|7.592|0.029|8301722397|0.5|0.0771|-0.5588|0.0017
03104|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|961763|2019-03-28|15/12/2018|0.34|0.10|207150000|207750000|7.87|7.35|-0.0661|8855320715|2.4|-0.0029|0.0625|0.0778
03104|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|961763|2018-11-28|15/09/2018|0.32|0.08|192200000|186760000|7.29|7.505|0.0295|8202705034|3|0.0291|1.1333|0.0601
03104|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|961763|2018-08-29|15/06/2018|0.15|0.09|181300000|175180000|7.595|7.58|-0.002|8545890718|0.6667|0.0349|0.875|0.0902
03104|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|961763|2018-05-29|15/03/2018|0.08|0.08|166300000|166300000|6.91|7.085|0.0253|7775129057|0|0|-0.6522|0.0855
03104|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|961763|2018-03-28|15/12/2017|0.23|0.09|153200000|148540000|6.17|6.3|0.0211|6942481612|1.5556|0.0314|-0.1154|0.2096
03104|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|961763|2017-11-29|15/09/2017|0.26||126650000||6.214|6.34|0.0203|6991990561|||-0.4694|0.0293
03104|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|961763|2017-08-30|15/06/2017|0.49||123040000|120380000|5.38|5.62|0.0446|6053573971||0.0221|0.8846|0.0778
03104|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|961763|2017-06-05|15/03/2017|0.26||114160000|97240000|4.669|4.66|-0.0019|5253557095||0.174|3.3333|0.2605
03104|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|961763|2017-04-13|15/12/2016|0.06|0.06|90570000|77710000|4.615|4.815|0.0433|5192795892|0|0.1655|0|0.2388
03104|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|961763|2016-11-23|15/09/2016|0.06|0.06|73110000|66590000|4.084|4.15|0.0162|4595315287|0|0.0979||
03105|DAXCLASSIC|AYDGn|EUR|Consumer Discretionary|962860|2022-03-25|15/12/2021|||||8.55|||48119281|||0|0
03105|DAXCLASSIC|AYDGn|EUR|Consumer Discretionary|962860|2021-11-05|15/09/2021|||||8.65|8.7|0.0058|48682077|||0|0
03105|DAXCLASSIC|AYDGn|EUR|Consumer Discretionary|962860|2021-08-16|15/06/2021|0.07||5570000||8.9|8.65|-0.0281|50089073|||-1.5833|0.2834
03105|DAXCLASSIC|AYDGn|EUR|Consumer Discretionary|962860|2021-05-07|15/03/2021|-0.12||4340000||10.2|11|0.0784|57405456|||0|0
03105|DAXCLASSIC|AYDGn|EUR|Consumer Discretionary|962860|2021-03-19|15/12/2020|-0.12||4340000||7.2|7.15|-0.0069|40521498|||0|0
03105|DAXCLASSIC|AYDGn|EUR|Consumer Discretionary|962860|2020-11-06|15/09/2020|||||5.9|5.75|-0.0254|33205118|||0|0
03105|DAXCLASSIC|AYDGn|EUR|Consumer Discretionary|962860|2020-08-14|15/06/2020|0.2||9460000||8.95|7.05|-0.2123|50370474|||-5|1.03
03105|DAXCLASSIC|AYDGn|EUR|Consumer Discretionary|962860|2020-05-08|15/03/2020|-0.05||4660000||3.68|3.6|-0.0217|20710989|||-0.5|-0.5283
03105|DAXCLASSIC|AYDGn|EUR|Consumer Discretionary|962860|2020-03-20|15/12/2019|-0.1||9880000||3.5|2.74|-0.2171|19697951|||0|0
03105|DAXCLASSIC|AYDGn|EUR|Consumer Discretionary|962860|2019-11-08|15/09/2019|||||3.42|3.52|0.0292|19247713|||0|0
03105|DAXCLASSIC|AYDGn|EUR|Consumer Discretionary|962860|2019-08-09|15/06/2019|0.1||9660000||3.48|3.36|-0.0345|19585391|||0|0
03105|DAXCLASSIC|AYDGn|EUR|Consumer Discretionary|962860|2019-05-10|15/03/2019|||||3.76|3.7|-0.016|21161227|||0|0
03105|DAXCLASSIC|AYDGn|EUR|Consumer Discretionary|962860|2019-03-22|15/12/2018|0.18||9480000||3.44|3.5|0.0174|19360272|||0|0
03105|DAXCLASSIC|AYDGn|EUR|Consumer Discretionary|962860|2018-11-09|15/09/2018|||||3.3|3.24|-0.0182|18572354|||0|0
03105|DAXCLASSIC|AYDGn|EUR|Consumer Discretionary|962860|2018-08-10|15/06/2018|0.01||8840000||3.34|3.24|-0.0299|18797473|||0|0
03105|DAXCLASSIC|AYDGn|EUR|Consumer Discretionary|962860|2018-05-11|15/03/2018|||||3.48|3.5|0.0057|19585391|||0|0
03105|DAXCLASSIC|AYDGn|EUR|Consumer Discretionary|962860|2018-03-23|15/12/2017|0.07||8900000||3.68|3.54|-0.038|20710989|||0|0
03105|DAXCLASSIC|AYDGn|EUR|Consumer Discretionary|962860|2017-11-13|15/09/2017|||||4.61|4.42|-0.0412|25945016|||0|0
03105|DAXCLASSIC|AYDGn|EUR|Consumer Discretionary|962860|2017-08-11|15/06/2017|0.05||9520000||2.954|3.098|0.0487|16625071|||0.25|0.0745
03105|DAXCLASSIC|AYDGn|EUR|Consumer Discretionary|962860|2017-03-24|15/12/2016|0.04||8860000||2.75|2.692|-0.0211|15476962||||
03106|DAXCLASSIC|AAGG|EUR|Capital Goods|1034495|2022-03-31|15/12/2021||||51100000|16.54|||252235014|||0|0.2343
03106|DAXCLASSIC|AAGG|EUR|Capital Goods|1034495|2021-11-12|15/09/2021|-0.11||41400000|41400000|16.5|16.74|0.0145|251625000||0|0.2222|0.1389
03106|DAXCLASSIC|AAGG|EUR|Capital Goods|1034495|2021-08-20|15/06/2021|-0.09||36350000||16.2|17.5|0.0802|247050012|||0.125|-0.0014
03106|DAXCLASSIC|AAGG|EUR|Capital Goods|1034495|2021-05-17|15/03/2021|-0.08||36400000||11.8|14.1|0.1949|179950003|||-0.9012|-0.2587
03106|DAXCLASSIC|AAGG|EUR|Capital Goods|1034495|2021-04-16|15/12/2020|-0.81||49100000|52000000|11.6|11.96|0.031|176900006||-0.0558|12.5|0.259
03106|DAXCLASSIC|AAGG|EUR|Capital Goods|1034495|2020-11-13|15/09/2020|-0.06||39000000|44000000|11.36|12.38|0.0898|173239995||-0.1136|-0.8235|0.0656
03106|DAXCLASSIC|AAGG|EUR|Capital Goods|1034495|2020-08-14|15/06/2020|-0.34||36600000|36600000|13.68|13|-0.0497|208620005||0|-35|-0.2391
03106|DAXCLASSIC|AAGG|EUR|Capital Goods|1034495|2020-05-27|15/03/2020|0.01||48100000|48100000|10.66|11.32|0.0619|162564998||0|-0.8889|-0.182
03106|DAXCLASSIC|AAGG|EUR|Capital Goods|1034495|2020-04-09|15/12/2019|0.09||58800000|58870000|8.33|10.56|0.2677|127032499||-0.0012|-0.25|-0.1263
03106|DAXCLASSIC|AAGG|EUR|Capital Goods|1034495|2019-11-14|15/09/2019|0.12||67300000|57900000|12.7|15.86|0.2488|193674997||0.1623|-0.4|0.0182
03106|DAXCLASSIC|AAGG|EUR|Capital Goods|1034495|2019-08-23|15/06/2019|0.2||66100000|60700000|14.7|13.9|-0.0544|224174997||0.089|-0.3548|-0.0164
03106|DAXCLASSIC|AAGG|EUR|Capital Goods|1034495|2019-05-16|15/03/2019|0.31||67200000||24|23.2|-0.0333|366000000|||0.3478|-0.1467
03106|DAXCLASSIC|AAGG|EUR|Capital Goods|1034495|2019-02-28|15/12/2018|0.23||78750000|92300000|27.5|25|-0.0909|419375000||-0.1468|-0.2813|0.0006
03106|DAXCLASSIC|AAGG|EUR|Capital Goods|1034495|2018-11-28|15/09/2018|0.32||78700000|79670000|39.25|40.75|0.0382|598562500||-0.0122|-0.0303|0.1227
03106|DAXCLASSIC|AAGG|EUR|Capital Goods|1034495|2018-08-29|15/06/2018|0.33||70100000|71580000|63.3|66.8|0.0553|965324988||-0.0207|-0.0294|0.1092
03106|DAXCLASSIC|AAGG|EUR|Capital Goods|1034495|2018-05-30|15/03/2018|0.34|0.27|63200000|64070000|57.9|60.4|0.0432|882975023|0.2593|-0.0136|0.7|-0.0939
03106|DAXCLASSIC|AAGG|EUR|Capital Goods|1034495|2018-02-28|15/12/2017|0.2||69750000|70000000|61.5|59.3|-0.0358|937875000||-0.0036|0.6667|0.645
03106|DAXCLASSIC|AAGG|EUR|Capital Goods|1034495|2017-11-29|15/09/2017|0.12||42400000||71.02|69.07|-0.0275|1083054949|||-0.5862|-0.1074
03106|DAXCLASSIC|AAGG|EUR|Capital Goods|1034495|2017-08-30|15/06/2017|0.29||47500000|46000000|62.34|65.26|0.0468|950685002||0.0326|-0.0938|-0.0594
03106|DAXCLASSIC|AAGG|EUR|Capital Goods|1034495|2017-05-31|15/03/2017|0.32||50500000||63|62.6|-0.0063|960750000||||
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2022-05-10|15/03/2022|||||97.9|||4272456904|||0|0
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2022-02-07|15/12/2021|2.7||4410000000|3020000000|93.12|96.18|0.0329|4063852833||0.4603|0.9286|0.0704
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2021-12-03|15/09/2021|1.4|1.22|4120000000|3960000000|76.1|81.96|0.077|3321082316|0.1475|0.0404|-0.6306|-0.1159
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2021-08-06|15/06/2021|3.79|2.64|4660000000|4470000000|75.88|75.76|-0.0016|3311481237|0.4356|0.0425|0.1381|0.1478
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2021-05-19|15/03/2021|3.33|1.8|4060000000|4060000000|76.54|75.02|-0.0199|3340284476|0.85|0|-0.1591|0.1734
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2021-02-16|15/12/2020|3.96|1.32|3460000000|3560000000|68.26|69.14|0.0129|2978936801|2|-0.0281|1.7692|-0.0198
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2020-12-09|15/09/2020|1.43|1.49|3530000000|3410000000|67|63.22|-0.0564|2923949010|-0.0403|0.0352|-0.5879|0.3271
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2020-08-11|15/06/2020|3.47|0.65|2660000000|3190000000|59.7|62.22|0.0422|2605369524|4.3385|-0.1661|-5.131|-0.125
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2020-05-14|15/03/2020|-0.84|1.11|3040000000|2970000000|48.94|48.86|-0.0016|2135791948|-1.7568|0.0236|-2.5556|0.1218
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2020-02-13|15/12/2019|0.54|0.61|2710000000|2830000000|53.16|50.96|-0.0414|2319957148|-0.1148|-0.0424|-0.449|-0.1584
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2019-12-11|15/09/2019|0.98|1|3220000000|2950000000|44.41|53.06|0.1948|1938098136|-0.02|0.0915|1.5789|0.0662
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2019-08-07|15/06/2019|0.38|0.42|3020000000|2750000000|37.01|37.55|0.0146|1615154447|-0.0952|0.0982|-0.8182|0.1022
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2019-05-15|15/03/2019|2.09|1.29|2740000000|2980000000|39.67|40.12|0.0113|1731239580|0.6202|-0.0805|2.1194|0.0498
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2019-02-13|15/12/2018|0.67|0.77|2610000000|2650000000|47.3|48.29|0.0209|2064220686|-0.1299|-0.0151|-0.5315|-0.1122
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2018-12-11|15/09/2018|1.43|1.49|2940000000|2780000000|43.43|44.93|0.0345|1895329946|-0.0403|0.0576|0.0752|-0.0134
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2018-08-09|15/06/2018|1.33|1.54|2980000000|2880000000|68|64.52|-0.0512|2967590040|-0.1364|0.0347|0.6835|0.1595
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2018-05-15|15/03/2018|0.79|1.57|2570000000|3110000000|77|74.6|-0.0312|3360359310|-0.4968|-0.1736|-0.406|-0.1045
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2018-02-14|15/12/2017|1.33|1.46|2870000000|2500000000|73.88|73.5|-0.0051|3224199177|-0.089|0.148|-0.189|0.007
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2017-12-12|15/09/2017|1.64|1.49|2850000000|2817000000|72.47|69.63|-0.0392|3162665497|0.1007|0.0117|0.0314|0.0326
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2017-08-10|15/06/2017|1.59|1.56|2760000000|2655000000|74.23|69.9|-0.0583|3239473803|0.0192|0.0395|-0.0536|-0.0707
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2017-05-15|15/03/2017|1.68|1.58|2970000000|2881000000|62.51|66.93|0.0707|2728000712|0.0633|0.0309|4.6|0.2073
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2017-02-13|15/12/2016|0.3|0.76|2460000000|2429000000|51.94|55.05|0.0599|2266715038|-0.6053|0.0128|-0.7561|0.025
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2016-12-14|15/09/2016|1.23|1.04|2400000000|2194000000|52.68|53.37|0.0131|2299009474|0.1827|0.0939|0.0885|0.0213
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2016-08-10|15/06/2016|1.13|0.65|2350000000|2299000000|47.625|47.9|0.0058|2078404054|0.7385|0.0222|-0.0583|0.0086
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2016-05-10|15/03/2016|1.20|0.99|2330000000|2206000000|46.9|48|0.0235|2046764374|0.2121|0.0562|-3.1429|-0.0292
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2016-02-10|15/12/2015|-0.56|0.90|2400000000|2852000000|37.625|38.815|0.0316|1641993754|-1.6222|-0.1585|-0.4815|-0.0514
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2015-12-11|15/09/2015|-1.08|1.28|2530000000|2702000000|57.88|47.765|-0.1748|2525942863|-1.8438|-0.0637|-1.8|-0.1424
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2015-08-13|15/06/2015|1.35|1.09|2950000000|2822000000|53.31|57.99|0.0878|2326503369|0.2385|0.0454|0.4063|-0.0067
03107|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|6311|2014-12-12|15/09/2014|0.96|0.76|2970000000|2821000000|43.7|42.86|-0.0192|1907113044|0.2632|0.0528||
03108|DAXCLASSIC|AG1G|EUR|Consumer Discretionary|1169593|2022-03-23|15/12/2021||-0.4717||1360000000|14.39|||3006040594|||1.0544|0.1724
03108|DAXCLASSIC|AG1G|EUR|Consumer Discretionary|1169593|2021-11-16|15/09/2021|-0.16|-0.2296|1260000000|1160000000|33.4|33.4|0|6977189578|-0.3031|0.0862|-0.6402|0.1776
03108|DAXCLASSIC|AG1G|EUR|Consumer Discretionary|1169593|2021-08-05|15/06/2021|-0.4447|-0.1702|1070000000|941000000|41.65|37.45|-0.1008|8700597104|1.6128|0.1371|0.41|0.1889
03108|DAXCLASSIC|AG1G|EUR|Consumer Discretionary|1169593|2021-05-19|15/03/2021|-0.3154|-0.121|900000000|900000000|40.2|40.06|-0.0035|8397695016|1.6066|0|-0.0419|0.1553
03108|DAXCLASSIC|AG1G|EUR|Consumer Discretionary|1169593|2021-03-24|15/12/2020|-0.3292|-0.22|779000000|779070000|50.26|51.36|0.0219|10499207199|0.4964|-0.0001|1.5323|-0.1121
03108|DAXCLASSIC|AG1G|EUR|Consumer Discretionary|1169593|2021-01-25|15/03/2020|-0.13||877400000|||53|-1|||||
03109|DAXCLASSIC|AVES|EUR|Industrials|993977|2022-03-02|15/12/2021|||||15.2|||197828803|||0|0
03109|DAXCLASSIC|AVES|EUR|Industrials|993977|2021-12-01|15/09/2021|||||14.4|14.45|0.0035|187416758|||0|0
03109|DAXCLASSIC|AVES|EUR|Industrials|993977|2021-09-01|15/06/2021|0.82||50280000||13|13.05|0.0038|169195689|||0|1.0406
03109|DAXCLASSIC|AVES|EUR|Industrials|993977|2021-06-02|15/03/2021|||24640000||9.02|9.08|0.0067|117395784|||0|-0.5912
03109|DAXCLASSIC|AVES|EUR|Industrials|993977|2021-03-03|15/12/2020|-4.48||60280000||8.95|9|0.0056|116484722|||0|0
03109|DAXCLASSIC|AVES|EUR|Industrials|993977|2020-12-02|15/09/2020|||||8.4|8.4|0|109326440|||0|0
03109|DAXCLASSIC|AVES|EUR|Industrials|993977|2020-09-02|15/06/2020|0.11||63570000||9.15|9.15|0|119087730|||-0.6333|1.0727
03109|DAXCLASSIC|AVES|EUR|Industrials|993977|2020-06-03|15/03/2020|0.3||30670000||9.15|9.05|-0.0109|119087730|||-0.434|-0.499
03109|DAXCLASSIC|AVES|EUR|Industrials|993977|2020-02-26|15/12/2019|0.53||61220000||11.4|10.5|-0.0789|148371599|||0|1.0272
03109|DAXCLASSIC|AVES|EUR|Industrials|993977|2019-11-27|15/09/2019|||30200000||12.5|12.7|0.016|162688163|||0|-0.4564
03109|DAXCLASSIC|AVES|EUR|Industrials|993977|2019-08-28|15/06/2019|0.39||55560000||9.6|9.8|0.0208|124944514|||0|1.0426
03109|DAXCLASSIC|AVES|EUR|Industrials|993977|2019-05-29|15/03/2019|||27200000||11|11.6|0.0545|143165583|||0|-0.3997
03109|DAXCLASSIC|AVES|EUR|Industrials|993977|2019-02-27|15/12/2018|0.57||45310000||8.15|8.1|-0.0061|106072677|||0|0
03109|DAXCLASSIC|AVES|EUR|Industrials|993977|2018-11-28|15/09/2018|||||7.55|7.65|0.0132|98263653|||0|0
03109|DAXCLASSIC|AVES|EUR|Industrials|993977|2018-08-29|15/06/2018|0.36||32370000||8.6|8.25|-0.0407|111929461|||0|0
03109|DAXCLASSIC|AVES|EUR|Industrials|993977|2018-05-30|15/03/2018|||||5.6|5.5|-0.0179|72884296|||0|0
03109|DAXCLASSIC|AVES|EUR|Industrials|993977|2018-05-01|15/12/2016|0.16||16650000||5.5|5.55|0.0091|71582792|||-1.1081|-0.4253
03109|DAXCLASSIC|AVES|EUR|Industrials|993977|2018-02-28|15/12/2017|-1.48||28970000||7.05|6.9|-0.0213|91756126|||-0.1294|0.1844
03109|DAXCLASSIC|AVES|EUR|Industrials|993977|2017-08-30|15/06/2017|-1.7||24460000||6.66|6.66|0|86680251|||0|1.0383
03109|DAXCLASSIC|AVES|EUR|Industrials|993977|2017-05-31|15/03/2017|||12000000||7.5|7.499|-0.0001|97612898||||
03110|DAXCLASSIC|BST1|EUR|Communication Services|49821|2022-02-10|15/12/2021|||||7.4|||97680741|||0|0
03110|DAXCLASSIC|BST1|EUR|Communication Services|49821|2021-11-11|15/09/2021|0.19|0.08|22200000|18500000|7.06|6.86|-0.0283|93192705|1.375|0.2|0.9|0.1563
03110|DAXCLASSIC|BST1|EUR|Communication Services|49821|2021-08-12|15/06/2021|0.1||19200000||7.5|7.36|-0.0187|99000750|||-0.5652|-0.1229
03110|DAXCLASSIC|BST1|EUR|Communication Services|49821|2021-07-13|15/03/2021|0.23|0.10|21890000|21700000|5.96|6|0.0067|78672597|1.3|0.0088|0.0952|-0.2622
03110|DAXCLASSIC|BST1|EUR|Communication Services|49821|2021-02-11|15/12/2020|0.21||29670000||4.22|4.46|0.0569|55704419|||2|0.3111
03110|DAXCLASSIC|BST1|EUR|Communication Services|49821|2020-11-12|15/09/2020|0.07||22630000||3.28|3.5|0.0671|43296328|||0|0.2239
03110|DAXCLASSIC|BST1|EUR|Communication Services|49821|2020-08-13|15/06/2020|0.07||18490000||3.02|3.02|0|39864302|||-0.5|-0.7731
03110|DAXCLASSIC|BST1|EUR|Communication Services|49821|2020-07-14|15/03/2020|0.14||81490000||2.5|2.56|0.024|33000250|||-1.2545|1.9654
03110|DAXCLASSIC|BST1|EUR|Communication Services|49821|2020-02-13|15/12/2019|-0.55||27480000||2.23|2.3|0.0314|29436223|||-28.5|0.2548
03110|DAXCLASSIC|BST1|EUR|Communication Services|49821|2019-11-14|15/09/2019|0.02||21900000||2.81|2.75|-0.0214|37092280|||-0.6667|0.033
03110|DAXCLASSIC|BST1|EUR|Communication Services|49821|2019-08-15|15/06/2019|0.06||21200000||2.49|2.56|0.0281|32868249|||0.5|-0.0661
03110|DAXCLASSIC|BST1|EUR|Communication Services|49821|2019-07-11|15/03/2019|0.04||22700000||2.91|2.77|-0.0481|38412292|||-0.5|-0.1167
03110|DAXCLASSIC|BST1|EUR|Communication Services|49821|2019-02-14|15/12/2018|0.08||25700000||1.735|1.86|0.072|22902174|||-2.1429|0
03110|DAXCLASSIC|BST1|EUR|Communication Services|49821|2018-11-15|15/09/2018|-0.07||25700000||1.99|1.995|0.0025|26268199|||-0.2222|0.2362
03110|DAXCLASSIC|BST1|EUR|Communication Services|49821|2018-08-09|15/06/2018|-0.09||20790000||2.02|2.02|0|26664202|||-0.8676|-0.8057
03110|DAXCLASSIC|BST1|EUR|Communication Services|49821|2018-07-31|15/03/2018|-0.68||107000000||2.06|2.08|0.0097|27192205|||0.1525|1.453
03110|DAXCLASSIC|BST1|EUR|Communication Services|49821|2018-02-21|15/12/2017|-0.59||43620000||3.26|3.23|-0.0092|43032326|||8.8333|0.0486
03110|DAXCLASSIC|BST1|EUR|Communication Services|49821|2017-11-21|15/09/2017|-0.06||41600000||3.9|4.02|0.0308|51480391|||1|0.4857
03110|DAXCLASSIC|BST1|EUR|Communication Services|49821|2017-08-29|15/06/2017|-0.03||28000000||5.65|5.75|0.0177|74580566|||-0.88|-0.6425
03110|DAXCLASSIC|BST1|EUR|Communication Services|49821|2017-07-31|15/03/2017|-0.25||78330000||5.64|5.59|-0.0089|74448562|||-3.7778|0.5831
03110|DAXCLASSIC|BST1|EUR|Communication Services|49821|2017-02-24|15/12/2016|0.09||49480000||6.08|6.18|0.0164|80256607|||-0.5|0.259
03110|DAXCLASSIC|BST1|EUR|Communication Services|49821|2016-11-28|15/09/2016|0.18||39300000||5.15|5.4|0.0485|67980516|||0|0.5436
03110|DAXCLASSIC|BST1|EUR|Communication Services|49821|2016-06-29|15/03/2016|||25460000||7.67|7.2|-0.0613|101244768||||
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2022-04-14|15/12/2021|||||9.92|||258830470|||0|0
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2021-11-11|15/09/2021|-0.05||382600000|382600000|11|10.84|-0.0145|287009591||0|0.6667|0.0003
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2021-08-12|15/06/2021|-0.03||382500000||12.84|12.8|-0.0031|335018472|||-0.9063|-0.2589
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2021-05-12|15/03/2021|-0.32||516100000||11.4536|11.624|0.0149|298845617|||-2.0323|0.4645
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2021-04-13|15/12/2020|0.31||352400000||12.0405|12.4949|0.0377|314158355|||1.8182|0.0304
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2020-11-13|15/09/2020|0.11|0.11|342000000|344750000|8.9452|8.7748|-0.019|233395950|0|-0.008|-1.3667|0.0857
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2020-08-13|15/06/2020|-0.30|-1.19|315000000|335800000|9.2008|9.286|0.0093|240064386|-0.7479|-0.0619|0|-0.0569
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2020-05-13|15/03/2020|-0.3|-0.39|334000000|309300000|10.1284|10.0338|-0.0093|264268439|-0.2308|0.0799|-0.877|-0.1879
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2020-04-09|15/12/2019|-2.44|-2.44|411300000|450000000|9.5037|10.6396|0.1195|247967744|0|-0.086|0|0.1356
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2019-11-14|15/09/2019|0.00|-0.06|362200000|362500000|14.1987|14.123|-0.0053|370469768|-1|-0.0008|-1|-0.1024
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2019-08-14|15/06/2019|0.24|0.25|403500000|403500000|19.2156|18.553|-0.0345|501369053|-0.04|0|-1.6667|0.1802
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2019-05-14|15/03/2019|-0.36|-0.35|341900000|334300000|20.2095|20.6355|0.0211|527301931|0.0286|0.0227|-1.5373|-0.2677
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2019-04-15|15/12/2018|0.67||466900000||19|20.4|0.0737|495743839|||0.0984|0.1526
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2018-11-13|15/09/2018|0.61|0.58|405100000|412570000|14.12|14.96|0.0595|368415945|0.0517|-0.0181|0.5641|0.0161
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2018-08-10|15/06/2018|0.39|0.38|398700000|377300000|20.5|18.3|-0.1073|534881511|0.0263|0.0567|-2.1143|0.2522
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2018-05-14|15/03/2018|-0.35|-0.36|318400000|323900000|25.5|25.45|-0.002|665340416|-0.0278|-0.017|1.3333|-0.2464
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2018-04-12|15/12/2017|-0.15||422500000||19.04|25.7|0.3498|496787534|||-1.3846|-0.0296
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2017-11-14|15/09/2017|0.39|0.39|435400000|435000000|28.39|27.99|-0.0141|740745647|0|0.0009|0.95|-0.035
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2017-08-11|15/06/2017|0.2|0.21|451200000|410000000|23.255|24.455|0.0516|606764345|-0.0476|0.1005|-1.7143|0.1905
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2017-05-15|15/03/2017|-0.28||379000000|348000000|19.23|20.275|0.0543|501744937||0.0891|0|-0.0626
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2017-04-13|15/12/2016|||404300000||14.125|14.69|0.04|368546407|||0|0.1794
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2016-11-14|15/09/2016|0.16|0.16|342800000|309000000|11.75|11.01|-0.063|306578427|0|0.1094|4.3333|0.0322
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2016-08-12|15/06/2016|0.03|0.02|332100000|332000000|13.25|13.325|0.0057|345716098|0.5|0.0003|0|-0.0826
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2015-04-10|15/12/2014|||362000000||17.665|17.935|0.0153|460911335|||0|-0.0166
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2014-11-14|15/09/2014|||368100000|364000000|13.115|13.485|0.0282|342193702||0.0113|0|0.1081
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2014-08-14|15/06/2014|||332200000||15.335|15.005|-0.0215|400117463|||0|0
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2014-05-14|15/03/2014|||||18.61|18.5|-0.0059|485568060|||0|0
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2014-04-11|15/12/2013||||802000000|19.67|18.7|-0.0493|513225334|||0|1.3189
03111|DAXCLASSIC|B5AG|EUR|Industrials|6326|2013-11-14|15/09/2013|-0.41|-0.75||345850000|17.93|18.2|0.0151|467825641|-0.4533|||
03112|DAXCLASSIC|BYWG|EUR|Industrials|962864|2022-03-25|15/12/2021|||||48.4|||1725199130|||0|0
03112|DAXCLASSIC|BYWG|EUR|Industrials|962864|2021-11-11|15/09/2021|0.09||5010000000|868000000|49.8|44.6|-0.1044|1775101501||4.7719|-0.8989|0
03112|DAXCLASSIC|BYWG|EUR|Industrials|962864|2021-08-05|15/06/2021|0.89||5010000000||46|48.6|0.0565|1639652014|||2.1786|0.1733
03112|DAXCLASSIC|BYWG|EUR|Industrials|962864|2021-05-06|15/03/2021|0.28|-0.79|4270000000|4270000000|50.5|51.5|0.0198|1800052755|-1.3544|0|-0.7228|-0.1391
03112|DAXCLASSIC|BYWG|EUR|Industrials|962864|2021-03-25|15/12/2020|1.01||4960000000||38.4|39.2|0.0208|1368753040|||3.8095|0.24
03112|DAXCLASSIC|BYWG|EUR|Industrials|962864|2020-11-12|15/09/2020|0.21|0.21|4000000000|4000000000|32.2|32.4|0.0062|1147756437|0|0|-0.6912|-0.0741
03112|DAXCLASSIC|BYWG|EUR|Industrials|962864|2020-08-06|15/06/2020|0.68|0.68|4320000000|4320000000|31.2|31|-0.0064|1112111828|0|0|-1.5574|0.1163
03112|DAXCLASSIC|BYWG|EUR|Industrials|962864|2020-05-07|15/03/2020|-1.22|-1.22|3870000000|3870000000|30.8|31.4|0.0195|1097853930|0|0|-1.7485|-0.1569
03112|DAXCLASSIC|BYWG|EUR|Industrials|962864|2020-03-26|15/12/2019|1.63||4590000000||27.6|29|0.0507|983791222|||-6.0938|0.1305
03112|DAXCLASSIC|BYWG|EUR|Industrials|962864|2019-11-07|15/09/2019|-0.32|-0.32|4060000000|4060000000|28.8|30.2|0.0486|1026564712|0|0|-1.3855|-0.0624
03112|DAXCLASSIC|BYWG|EUR|Industrials|962864|2019-08-08|15/06/2019|0.83|0.83|4330000000|4330000000|31.2|31.8|0.0192|1112111828|0|0|-1.7615|0.0613
03112|DAXCLASSIC|BYWG|EUR|Industrials|962864|2019-05-09|15/03/2019|-1.09||4080000000||32|32.2|0.0063|1140627488|||-1.4467|-0.0727
03112|DAXCLASSIC|BYWG|EUR|Industrials|962864|2019-03-29|15/12/2018|2.44|2.44|4400000000|4250000000|31.8|31.6|-0.0063|1133498539|0|0.0353|-5.0667|0.1196
03112|DAXCLASSIC|BYWG|EUR|Industrials|962864|2018-11-08|15/09/2018|-0.6|-0.6|3930000000|3930000000|29.2|29|-0.0068|1040822610|0|0|-1.8108|-0.1208
03112|DAXCLASSIC|BYWG|EUR|Industrials|962864|2018-08-09|15/06/2018|0.74|0.74|4470000000|4470000000|31.2|31|-0.0064|1112111828|0|0|-1.6016|0.1763
03112|DAXCLASSIC|BYWG|EUR|Industrials|962864|2018-05-09|15/03/2018|-1.23|-1.23|3800000000|3800000000|34|33.2|-0.0235|1211916706|0|0|-6.8571|-0.0686
03112|DAXCLASSIC|BYWG|EUR|Industrials|962864|2018-03-29|15/12/2017|0.21||4080000000|4010000000|31.4|31.4|0|1119240709||0.0175|-1.9767|0.0355
03112|DAXCLASSIC|BYWG|EUR|Industrials|962864|2017-11-09|15/09/2017|-0.215||3940000000||34.8|34.61|-0.0055|1240432366|||-1.3071|-0.0708
03112|DAXCLASSIC|BYWG|EUR|Industrials|962864|2017-08-22|15/06/2017|0.7||4240000000|3988000000|31.51|32.06|0.0175|1123161638||0.0632|-3.6923|0.1129
03112|DAXCLASSIC|BYWG|EUR|Industrials|962864|2017-05-11|15/03/2017|-0.26||3810000000|3690000000|34.27|34.09|-0.0053|1221540767||0.0325|-1.3714|-0.0403
03112|DAXCLASSIC|BYWG|EUR|Industrials|962864|2017-03-03|15/12/2016|0.7||3970000000||32.7|32.28|-0.0128|1165578741|||2.6842|-0.0025
03112|DAXCLASSIC|BYWG|EUR|Industrials|962864|2016-11-10|15/09/2016|0.19||3980000000|3925000000|31.3|32|0.0224|1115676235||0.014||
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2022-03-25|15/12/2021|||||36.9|||1315286126|||0|0
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2021-11-11|15/09/2021|0.09||5010000000|868000000|39.1|38.4|-0.0179|1393704158||4.7719|-0.8989|0
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2021-08-05|15/06/2021|0.89||5010000000||38.7|38.9|0.0052|1379446395|||2.1786|0.1733
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2021-05-06|15/03/2021|0.28|-0.79|4270000000|4270000000|40.95|41.8|0.0208|1459646766|-1.3544|0|-0.7228|-0.1391
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2021-03-25|15/12/2020|1.01||4960000000||35.25|36.8|0.044|1256472467|||3.8095|0.24
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2020-11-12|15/09/2020|0.21|0.21|4000000000|4000000000|28.15|29.4|0.0444|1003395730|0|0|-0.6912|-0.0741
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2020-08-06|15/06/2020|0.68|0.68|4320000000|4320000000|27.25|28.3|0.0385|971315595|0|0|-1.5574|0.1163
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2020-05-07|15/03/2020|-1.22|-1.22|3870000000|3870000000|27.5|27.6|0.0036|980226748|0|0|-1.7485|-0.1569
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2020-03-26|15/12/2019|1.63||4590000000||26.45|28.25|0.0681|942799935|||-6.0938|0.1305
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2019-11-07|15/09/2019|-0.32|-0.32|4060000000|4060000000|26.45|27.15|0.0265|942799935|0|0|-1.3855|-0.0624
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2019-08-08|15/06/2019|0.83|0.83|4330000000|4330000000|22.95|24.15|0.0523|818043804|0|0|-1.7615|0.0613
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2019-05-09|15/03/2019|-1.09||4080000000||26.05|25.6|-0.0173|928542037|||-1.4467|-0.0727
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2019-03-29|15/12/2018|2.44|2.44|4400000000|4250000000|24.8|26.05|0.0504|883986276|0|0.0353|-5.0667|0.1196
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2018-11-08|15/09/2018|-0.6|-0.6|3930000000|3930000000|26.5|25.65|-0.0321|944582139|0|0|-1.8108|-0.1208
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2018-08-09|15/06/2018|0.74|0.74|4470000000|4470000000|29.8|29.45|-0.0117|1062209321|0|0|-1.6016|0.1763
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2018-05-09|15/03/2018|-1.23|-1.23|3800000000|3800000000|28.5|28.5|0|1015871357|0|0|-6.8571|-0.0686
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2018-03-29|15/12/2017|0.21||4080000000|4010000000|28.1|28.3|0.0071|1001613526||0.0175|-1.9767|0.0355
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2017-11-09|15/09/2017|-0.215||3940000000||33.05|32.77|-0.0085|1178054300|||-1.3071|-0.0708
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2017-08-22|15/06/2017|0.7||4240000000|3988000000|31.235|31.42|0.0059|1113359384||0.0632|-3.6923|0.1129
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2017-05-11|15/03/2017|-0.26|-0.31|3810000000|3690000000|33.47|33.25|-0.0066|1193025107|-0.1613|0.0325|-1.3714|-0.0403
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2017-03-03|15/12/2016|0.7||3970000000||31.29|30.815|-0.0152|1115319848|||2.6842|-0.0025
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2016-11-10|15/09/2016|0.19|0.45|3980000000|3925000000|30.365|30.075|-0.0096|1082348544|-0.5778|0.014|-0.7361|-0.0025
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2016-08-04|15/06/2016|0.72|0.81|3990000000|3955000000|28.63|29.3|0.0234|1020505126|-0.1111|0.0088|-2.3729|0.1565
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2015-05-07|15/03/2015||-0.59|3450000000|3366000000|33.655|34.215|0.0166|1199619272||0.025|0|-0.0824
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2015-03-26|15/12/2014|-0.51||3760000000|4223000000|36.915|37.275|0.0098|1315820774||-0.1096|2|0.0027
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2014-11-06|15/09/2014|-0.17|0.13|3750000000|3706000000|31.05|30.46|-0.019|1106765082|-2.3077|0.0119|0|-0.0809
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2014-08-07|15/06/2014|-0.17|1.36|4080000000|4093000000|34.2|35.085|0.0259|1219045655|-1.125|-0.0032|-0.4688|0.1183
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2014-05-08|15/03/2014|-0.32|-0.23||3660000000|40.775|41.065|0.0071|1453408986|0.3913||-1.6531|-0.0411
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2014-03-27|15/12/2013|0.49|1.01||3817000000|40.62|41.01|0.0096|1447883980|-0.5149||3.4545|-0.0749
03113|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|40204|2013-11-07|15/09/2013|0.11|0.32||4126000000|38.41|39.175|0.0199|1369109426|-0.6563|||
03114|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|1054775|2022-04-26|15/03/2022||0.62||285900000|64|||2559999872|||0.1923|0.063
03114|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|1054775|2022-02-24|15/12/2021||0.52||268950000|64|||2559999872|||0|0
03114|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|1054775|2022-02-21|15/12/2022|||||64|||2559999872|||0|0
03114|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|1054775|2021-10-28|15/09/2021|0.4|0.54|189980000|204960000|67.3|64.3|-0.0446|2691999987|-0.2593|-0.0731|-0.3333|-0.0085
03114|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|1054775|2021-07-28|15/06/2021|0.6|0.5|191600000|191950000|66.7|66.9|0.003|2667999745|0.2|-0.0018|-0.1781|-0.0052
03114|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|1054775|2021-04-27|15/03/2021|0.73|0.53|192600000|186900000|63.1|58.4|-0.0745|2523999813|0.3774|0.0305|0.5208|0.219
03114|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|1054775|2021-02-23|15/12/2020|0.48|0.58|158000000|158000000|54.4|56|0.0294|2175999952|-0.1724|0|0.5|0.0882
03114|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|1054775|2021-01-04|15/09/2020|0.32|0.32|145200000|145200000|51.7|50.4|-0.0251|2067999927|0|0|0.8824|0.1882
03114|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|1054775|2020-07-30|15/06/2020|0.17|0.23|122200000|139350000|34.7|34.25|-0.013|1387999961|-0.2609|-0.1231|-0.6047|-0.3173
03114|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|1054775|2020-06-02|15/03/2020|0.43|0.43|179000000|179000000|34.15|34.6|0.0132|1365999993|0|0|-0.3944|0.1749
03114|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|1054775|2020-03-20|15/12/2019|0.71|0.62|152350000|173200000|25.95|23.25|-0.104|1037999979|0.1452|-0.1204|0.2909|0.0322
03114|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|1054775|2019-10-30|15/09/2019|0.55|0.57|147600000|175540000|33.95|33.2|-0.0221|1357999963|-0.0351|-0.1592|-0.0517|-0.1313
03114|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|1054775|2019-07-25|15/06/2019|0.58|0.51|169900000|169900000|32.7|32.5|-0.0061|1307999965|0.1373|0|-0.1077|-0.0514
03114|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|1054775|2019-05-08|15/03/2019|0.65|0.59|179100000|179100000|37.1|37.1|0|1483999865|0.1017|0|-0.2655|-0.0106
03114|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|1054775|2019-02-26|15/12/2018|0.885|0.64|181010000|170870000|39.6|39.3|-0.0076|1583999860|0.3828|0.0593|0.6698|0.1551
03114|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|1054775|2018-11-21|15/09/2018|0.53|0.56|156710000|175260000|37.3|36.6|-0.0188|1491999895|-0.0536|-0.1058|-0.1846|-0.162
03114|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|1054775|2018-08-30|15/06/2018|0.65|0.79|187000000|206450000|42|37.75|-0.1012|1679999916|-0.1772|-0.0942|0.0317|-0.043
03114|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|1054775|2018-05-24|15/03/2018|0.63|0.65|195400000|181380000|41|40.45|-0.0134|1639999918|-0.0308|0.0773|0.3404|0.1046
03114|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|1054775|2018-04-05|15/12/2017|0.47|0.67|176900000|193340000|40.66|40.85|0.0047|1626399913|-0.2985|-0.085|-0.1897|0.0196
03114|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|1054775|2017-11-08|15/09/2017|0.58||173500000||32.41|31.43|-0.0302|1296399929|||-0.0169|-0.5366
03114|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|1054775|2017-10-20|15/06/2017|0.59||374400000|||31.2|-1||||0.9667|1.1667
03114|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|1054775|2017-05-04|15/03/2017|0.3||172800000|||31.2|-1|||||
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2022-02-21|15/12/2021||0.16||209100000|55.1|||556246221|||0|0
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2021-12-09|15/09/2021|0.34||217600000||60.5|60|-0.0083|610760387|||33|0.0163
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2021-08-09|15/06/2021|0.01|-0.13|214100000|211500000|50.6|51.1|0.0099|510817762|-1.0769|0.0123|-0.96|-0.0046
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2021-05-20|15/03/2021|0.25|0.33|215100000|212100000|51.7|53.8|0.0406|521922520|-0.2424|0.0141|0.5625|0.0672
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2021-02-24|15/12/2020|0.16|0.16|201550000|210550000|46.1|46.1|0|465389304|0|-0.0427|-1.3019|-0.0067
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2020-12-10|15/09/2020|-0.53|-0.67|202900000|213400000|40|38.55|-0.0363|403808520|-0.209|-0.0492|0.8929|-0.0114
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2020-08-10|15/06/2020|-0.28|-0.23|205250000|209250000|33.6|34.2|0.0179|339199141|0.2174|-0.0191|-1.875|-0.1619
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2020-05-28|15/03/2020|0.32|0.63|244900000|244870000|36.3|35.75|-0.0152|366456224|-0.4921|0.0001|-0.6279|-0.0688
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2020-02-17|15/12/2019|0.86|0.87|263000000|263150000|52.4|52.1|-0.0057|528989177|-0.0115|-0.0006|0|-0.0436
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2019-12-12|15/09/2019|0.86|1.18|275000000|274730000|52.8|55.4|0.0492|533027239|-0.2712|0.001|0.5357|0.0581
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2019-08-28|15/06/2019|0.56|0.56|259900000|259900000|45|44.5|-0.0111|454284585|0|0|-0.5447|-0.0107
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2019-06-06|15/03/2019|1.23|1.25|262700000|266600000|66.5|64.3|-0.0331|671331665|-0.016|-0.0146|0.0424|0.0015
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2019-02-25|15/12/2018|1.18|1.18|262300000|262230000|74|71.65|-0.0318|747045762|0|0.0003|-0.3257|-0.022
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2018-12-13|15/09/2018|1.75|1.75|268200000|268070000|77.15|73.4|-0.0486|778845698|0|0.0005|1.2436|0.0681
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2018-08-29|15/06/2018|0.78|0.92|251100000|248420000|79.1|82.35|0.0411|798531333|-0.1522|0.0108|-0.3659|0.0008
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2018-06-14|15/03/2018|1.23|1.24|250900000|252030000|97.15|91|-0.0633|980749958|-0.0081|-0.0045|0.0424|0.0086
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2018-02-19|15/12/2017|1.18|1.21|248750000|245670000|104.5|101.2|-0.0316|1054949759|-0.0248|0.0125|-0.2237|-0.0359
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2017-12-14|15/09/2017|1.52|1.42|258000000|264250000|97.62|98.37|0.0077|985494721|0.0704|-0.0237|4.4286|0.0863
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2017-08-30|15/06/2017|0.28|0.50|237500000|237250000|69.37|75.21|0.0842|700304954|-0.44|0.0011|-0.7895|-0.0553
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2017-05-31|15/03/2017|1.33||251400000||80.93|80.84|-0.0011|817005591|||0.1565|0.0228
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2017-02-20|15/12/2016|1.15|1.64|245800000|243500000|92.93|95.15|0.0239|938148147|-0.2988|0.0094|-0.4676|-0.0693
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2016-12-15|15/09/2016|2.16|2.06|264100000|264830000|106.75|99.23|-0.0704|1077663988|0.0485|-0.0028|-0.3246|0.1403
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2015-05-20|15/03/2015||3.05|231600000|454000000|128|128|0|1292187264||-0.4899|0|0.0537
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2015-02-16|15/12/2014|1.51||219800000||129.5|130.3|0.0062|1307330084|||-0.2598|-0.0947
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2014-12-11|15/09/2014|2.04|1.89|242800000|234270000|114.3|111.7|-0.0227|1153882877|0.0794|0.0364|0.5692|0.1356
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2014-08-13|15/06/2014|1.30|1.30|213800000|212600000|92.17|94|0.0199|930475764|0|0.0056|0|0
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2014-05-14|15/03/2014|||||109.9|109.1|-0.0073|1109463924|||0|0
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2014-02-17|15/12/2013|1.79|1.28||185750000|114.4|112.25|-0.0188|1154892383|0.3984||0|-0.1322
03115|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|39127|2013-12-12|15/09/2013|1.79|1.56||214050000|98.29|99.45|0.0118|992258495|0.1474|||
03116|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|964570|2022-05-02|15/03/2022|||||16.38|||114954834|||0|0
03116|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|964570|2022-03-07|15/12/2021|||||16.38|||114954834|||0|0
03116|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|964570|2021-11-08|15/09/2021|||||17.12|16.7|-0.0245|120148166|||0|0
03116|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|964570|2021-08-02|15/06/2021|0.15||26400000||29.9|29.05|-0.0284|209838197|||-0.7619|-0.1344
03116|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|964570|2021-05-03|15/03/2021|0.63||30500000||45.1|44.5|-0.0133|316511789|||-0.6684|-0.528
03116|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|964570|2021-03-08|15/12/2020|1.9||64620000||37.95|41.05|0.0817|266333105|||1.9688|1.1028
03116|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|964570|2020-11-09|15/09/2020|0.64||30730000||35.2|32.05|-0.0895|247033605|||-0.2289|0.0209
03116|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|964570|2020-08-03|15/06/2020|0.83||30100000|23600000|32.75|34.45|0.0519|229839500||0.2754|0|0.1804
03116|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|964570|2020-05-04|15/03/2020|0.83||25500000||39.55|38.2|-0.0341|277561895|||-0.5202|-0.1356
03116|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|964570|2020-03-09|15/12/2019|1.73||29500000|35600000|36.66|34.34|-0.0633|257279879||-0.1713|-2.7475|-0.0937
03116|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|964570|2019-11-04|15/09/2019|-0.99||32550000||48.76|46.1|-0.0546|342197668|||-1.9|-0.5421
03116|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|964570|2019-07-29|15/06/2019|1.10||71090000|33900000|52.45|53.75|0.0248|368094105||1.0971|-0.009|1.2859
03116|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|964570|2019-04-29|15/03/2019|1.11||31100000||70.45|73.6|0.0447|494418079|||-0.5524|-0.1239
03116|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|964570|2019-03-04|15/12/2018|2.48||35500000|31900000|61.35|60.5|-0.0139|430554289||0.1129|1.1379|0.1452
03116|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|964570|2018-11-05|15/09/2018|1.16|1.14|31000000|40100000|58.4|59.35|0.0163|409851211|0.0175|-0.2269|0.2889|0.0438
03116|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|964570|2018-07-30|15/06/2018|0.9||29700000|26000000|71.8|59.2|-0.1755|503892421||0.1423|0.0976|0.1336
03116|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|964570|2018-05-02|15/03/2018|0.82||26200000||82.45|81.35|-0.0133|578634079|||-0.6273|-0.2179
03116|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|964570|2018-03-05|15/12/2017|2.2||33500000||95.6|94.25|-0.0141|670920789|||2.1429|0.2934
03116|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|964570|2017-11-06|15/09/2017|0.7||25900000||124|105.6|-0.1484|870232000|||-0.375|-0.6628
03116|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|964570|2017-07-31|15/06/2017|1.12||76820000||104|103.55|-0.0043|729872000|||1.4889|1.6129
03116|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|964570|2017-05-02|15/03/2017|0.45||29400000|29000000|119.9|122.3|0.02|841458211||0.0138|-0.7887|-0.0696
03116|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|964570|2017-03-06|15/12/2016|2.13||31600000|37600000|101.5|106|0.0443|712327000||-0.1596|0|-0.0078
03116|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|964570|2016-11-07|15/09/2016||1.00|31850000|34000000|78.89|78.6|-0.0037|553650016||-0.0632||
03117|DAXCLASSIC|BIKE|EUR|Consumer Discretionary|1174916|2022-03-02|15/12/2021||||55500000|12.32|||544334547|||0|-0.1369
03117|DAXCLASSIC|BIKE|EUR|Consumer Discretionary|1174916|2021-12-01|15/09/2021|0.03|0.02|64300000|64300000|18.57|17.32|-0.0673|820478297|0.5|0|0|-0.0788
03117|DAXCLASSIC|BIKE|EUR|Consumer Discretionary|1174916|2021-09-01|15/06/2021|||69800000|70000000|22.5|25|0.1111|994117500||-0.0029||
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2022-02-10|15/12/2021||0.6481||994160000|32.48|||1332892395|||0.2695|0.052
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2021-11-11|15/09/2021|0.7696|0.5105|945000000|945000000|32.06|31.16|-0.0281|1315656792|0.5075|0|1.5834|-0.0328
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2021-08-12|15/06/2021|0.2979|0.2839|977000000|956290000|27.38|28.8|0.0519|1123602006|0.0493|0.0217|2|0.1729
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2021-05-11|15/03/2021|0.0993|-0.1131|833000000|858000000|28|26.62|-0.0493|1149045184|-1.878|-0.0291|-0.84|-0.0577
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2021-02-11|15/12/2020|0.6206|0.546|884000000|919130000|30.72|31.5|0.0254|1260666688|0.1366|-0.0382|1.2985|0.0161
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2020-12-30|15/09/2020|0.27|0.27|870000000|870000000|25.22|26.04|0.0325|1034961384|0|0|-1.3508|0.0971
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2020-08-13|15/06/2020|-0.7696|-0.68|793000000|793000000|17.24|17.4|0.0093|707483525|0.1318|0|1.4826|-0.1333
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2020-05-14|15/03/2020|-0.31|-0.31|915000000|915000000|15.33|13.42|-0.1246|629102235|0|0|-1.3902|-0.1449
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2020-02-13|15/12/2019|0.7944|0.94|1070000000|1100000000|33.16|34.5|0.0404|1360797790|-0.1549|-0.0273|0.8825|-0.0273
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2019-11-13|15/09/2019|0.422|0.39|1100000000|1110000000|31.4|31|-0.0127|1288572084|0.0821|-0.009|1.6375|-0.0435
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2019-08-14|15/06/2019|0.16|0.12|1150000000|1110000000|24.68|21|-0.1491|1012801268|0.3333|0.036|-2.167|0.1386
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2019-05-08|15/03/2019|-0.1371|-0.1|1010000000|956070000|31.28|27.24|-0.1292|1283647648|0.371|0.0564|-1.2061|-0.0982
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2019-02-14|15/12/2018|0.6652|0.95|1120000000|1120000000|28.06|31.02|0.1055|1151507402|-0.2998|0|1.0755|0.0667
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2018-11-13|15/09/2018|0.3205|0.34|1050000000|1050000000|36.4|33.12|-0.0901|1493758802|-0.0574|0|1.0571|-0.0094
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2018-08-14|15/06/2018|0.1558|0.16|1060000000|993420000|41.9|41.14|-0.0181|1719464106|-0.0263|0.067|-1.9165|0.1422
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2018-05-15|15/03/2018|-0.17|-0.34|928000000|940550000|38.32|38.52|0.0052|1572550396|-0.5|-0.0133|-1.3091|-0.1407
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2018-02-14|15/12/2017|0.5499|0.58|1080000000|994200000|34.3|36.62|0.0676|1407580319|-0.0519|0.0863|1.0224|0.08
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2017-11-14|15/09/2017|0.2719|0.35|1000000000|917400000|34.595|37.1|0.0724|1419686412|-0.2231|0.09|-1.3624|0.0091
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2017-08-14|15/06/2017|-0.7503|0.07|991000000|994500000|35.195|36|0.0229|1444308746|-11.7186|-0.0035|1.7504|0.0344
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2017-05-15|15/03/2017|-0.2728|0.05|958000000|910700000|39.095|38.585|-0.013|1604354388|-6.456|0.0519|1.6434|-0.0304
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2017-03-15|15/12/2016|-0.1032||988000000|955500000|36.43|37.255|0.0226|1494989872||0.034|-1.423|-0.0314
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2016-11-10|15/09/2016|0.244|0.09|1020000000|1150000000|32.79|34.755|0.0599|1345614023|1.7111|-0.113|-7.1|-0.0727
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2016-08-10|15/06/2016|-0.04|-0.42|1100000000|1480000000|28.535|28.765|0.0081|1171000148|-0.9048|-0.2568|-5|0.0476
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2016-05-11|15/03/2016|0.01|0.01|1050000000||39.45|37.76|-0.0428|1618922621|0||-0.9889|-0.3824
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2016-03-16|15/12/2015|0.90|0.62|1700000000|3130000000|43.575|39.485|-0.0939|1788201599|0.4516|-0.4569|0.1842|0.018
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2015-11-12|15/09/2015|0.76|0.41|1670000000|1610000000|43.24|42|-0.0287|1774454132|0.8537|0.0373|0.0704|0.0183
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2015-08-12|15/06/2015|0.71|0.76|1640000000|1580000000|38.175|37.975|-0.0052|1566599965|-0.0658|0.038|0|0.1081
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2015-05-07|15/03/2015|0.71|0.4|1480000000||44.61|41.575|-0.068|1830675227|0.775||-0.5697|-0.278
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2015-02-12|15/12/2014|1.65|1.53|2050000000|2100000000|50.56|56.09|0.1094|2074847360|0.0784|-0.0238|1.2917|0.025
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2014-11-12|15/09/2014|0.72|1.06|2000000000|1920000000|45.855|46.15|0.0064|1881766657|-0.3208|0.0417|-0.3208|0.0363
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2014-08-11|15/06/2014|1.06|0.83|1930000000|1920000000|52.64|54.57|0.0367|2160204921|0.2771|0.0052|0.6825|0
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2014-05-08|15/03/2014|0.63|0.58||1920000000|84.03|84.34|0.0037|3448366622|0.0862||-0.7162|-0.1795
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2014-03-20|15/12/2013|2.22|1.99||2340000000|90.24|89|-0.0137|3703208391|0.1156||1.0367|0.04
03118|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|6300|2013-11-12|15/09/2013|1.09|1.47||2250000000|80.95|81.57|0.0077|3321971576|-0.2585|||
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2022-03-31|15/12/2021|||||43|||1701572436|||0|0
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2021-11-11|15/09/2021|-0.26||113600000||43.2|43|-0.0046|1709486757|||1.3636|-0.1756
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2021-08-12|15/06/2021|-0.11||137800000||35.6|35.1|-0.014|1408743631|||-0.7027|0.1483
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2021-05-11|15/03/2021|-0.37||120000000||29.3|28.9|-0.0137|1159443513|||-0.0513|-0.1585
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2021-03-31|15/12/2020|-0.39||142600000||30.2|29.7|-0.0166|1195057881|||0|0.3352
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2020-11-12|15/09/2020|-0.39||106800000||25.8|27.2|0.0543|1020943431|||0.3929|-0.221
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2020-08-13|15/06/2020|-0.28||137100000||23|23.2|0.0087|910143396|||0|0.4033
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2020-05-08|15/03/2020|-0.28||97700000||22.8|22.4|-0.0175|902229075|||1.1538|-0.2134
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2020-03-30|15/12/2019|-0.13||124200000||18|18|0|712286136|||0|0.2445
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2019-11-14|15/09/2019|-0.13||99800000||22.1|21.5|-0.0271|874529104|||-2.8571|-0.1514
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2019-08-14|15/06/2019|0.07||117600000||21.5|21.8|0.014|850786218|||-1.2917|0.5174
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2019-05-07|15/03/2019|-0.24||77500000|78000000|24.6|24.6|0|973457734||-0.0064|0|-0.2999
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2019-03-28|15/12/2018|-0.24||110700000||24.25|24.75|0.0206|959607711|||-9|0.2452
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2018-11-14|15/09/2018|0.03||88900000||21.9|21.1|-0.0365|866614784|||2|-0.2119
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2018-08-14|15/06/2018|0.01||112800000||23.65|24|0.0148|935864825|||-1.05|0.2818
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2018-05-15|15/03/2018|-0.2||88000000||27.6|26|-0.058|1092172090|||-2.4286|292.3333
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2018-03-22|15/12/2017|0.14||300000||28.85|28.15|-0.0243|1141636405|||-2.2727|-0.9977
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2017-11-14|15/09/2017|-0.11||130700000||22.85|20.6|-0.0985|904207693|||1.75|-0.0432
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2017-08-14|15/06/2017|-0.04||136600000||27.64|27.53|-0.004|1093754909|||-0.9375|0.2362
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2017-05-10|15/03/2017|-0.64||110500000|118000000|27.25|27.42|0.0062|1078322067||-0.0636|0|0.0564
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2017-03-30|15/12/2016|||104600000||19.985|25.585|0.2802|790835492|||0|-0.3003
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2016-11-10|15/09/2016|||149500000|145000000|16.09|17.2|0.069|636704669||0.031|0|0.0491
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2015-05-07|15/03/2015|||142500000||23.367|24.233|0.0371|924666142|||0|-0.172
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2015-03-24|15/12/2014|||172100000|157550000|34.167|34.1|-0.002|1352037793||0.0924|0|0.1804
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2014-11-12|15/09/2014|||145800000||27.95|27.913|-0.0013|1106022114|||0|0.0275
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2014-08-12|15/06/2014|||141900000|133000000|24.74|25.083|0.0139|978997713||0.0669|0|0.0445
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2014-05-07|15/03/2014|0.38|||127330000|29.167|27.967|-0.0411|1154180533|||0|0
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2014-03-25|15/12/2013|||||31|30.667|-0.0107|1226715012|||0|0
03119|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2013-11-12|15/09/2013||||120000000|21.3|21.817|0.0243|842871897||||
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2022-03-31|15/12/2021|||||36|||1424572272|||0|0
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2021-11-11|15/09/2021|-0.26||113600000||39.6|39|-0.0152|1567029439|||1.3636|-0.1756
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2021-08-12|15/06/2021|-0.11||137800000||35.4|35.5|0.0028|1400829461|||-0.7027|0.1483
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2021-05-11|15/03/2021|-0.37||120000000||29.4|29.1|-0.0102|1163400674|||-0.0513|-0.1585
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2021-03-31|15/12/2020|-0.39||142600000||30.1|29.9|-0.0066|1191100720|||0|0.3352
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2020-11-12|15/09/2020|-0.39||106800000||25.7|26.1|0.0156|1016986347|||0.3929|-0.221
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2020-08-13|15/06/2020|-0.28||137100000||22.5|23|0.0222|890357670|||0|0.4033
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2020-05-08|15/03/2020|-0.28||97700000||21|21|0|831000492|||1.1538|-0.2134
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2020-03-30|15/12/2019|-0.13||124200000||18.56|18.2|-0.0194|734446128|||0|0.2445
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2019-11-14|15/09/2019|-0.13||99800000||21.4|21.6|0.0093|846829058|||-2.8571|-0.1514
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2019-08-14|15/06/2019|0.07||117600000||21.5|21.5|0|850786218|||-1.2917|0.5174
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2019-05-07|15/03/2019|-0.24||77500000|78000000|22|22|0|870571944||-0.0064|0|-0.2999
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2019-03-28|15/12/2018|-0.24||110700000||21.85|22.7|0.0389|864636241|||-9|0.2452
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2018-11-14|15/09/2018|0.03||88900000||22.65|21.9|-0.0331|896293373|||2|-0.2119
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2018-08-14|15/06/2018|0.01||112800000||23.25|23.6|0.0151|920036259|||-1.05|0.2818
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2018-05-15|15/03/2018|-0.2||88000000||25.3|24.8|-0.0198|1001157705|||-2.4286|292.3333
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2018-03-22|15/12/2017|0.14||300000||26.4|26.5|0.0038|1044686318|||-2.2727|-0.9977
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2017-11-14|15/09/2017|-0.11||130700000||19.67|19.385|-0.0145|778370464|||1.75|-0.0432
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2017-08-14|15/06/2017|-0.04||136600000||22.89|22.66|-0.01|905790512|||-0.9375|0.2362
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2017-05-10|15/03/2017|-0.64||110500000|118000000|19.75|19.595|-0.0078|781536177||-0.0636|0|0.0564
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2017-03-30|15/12/2016|||104600000||19.02|17.87|-0.0605|752649035|||0|-0.3003
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2016-11-10|15/09/2016|||149500000|145000000|12.61|13.925|0.1043|498995996||0.031|0|0.0491
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2015-05-07|15/03/2015|||142500000||24.02|24.997|0.0407|950506295|||0|-0.172
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2015-03-24|15/12/2014||0.22|172100000|157550000|35.867|35.083|-0.0219|1419309292||0.0924|0|0.1804
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2014-11-12|15/09/2014|||145800000||29|28.63|-0.0128|1147572108|||0|0.0275
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2014-08-12|15/06/2014||0.21|141900000|133000000|24.737|25.133|0.016|978878989||0.0669|-0.087|0.0445
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2014-05-07|15/03/2014|0.38|0.23||127330000|30.57|29.1|-0.0481|1209699276|0.6522||0|0
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2014-03-25|15/12/2013|||||32.127|32.43|0.0094|1271311995|||0|0
03120|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2013-11-12|15/09/2013||0.17||120000000|20.593|21.197|0.0293|814894927||||
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2022-05-05|15/03/2022||||31650000000|77.45|||51092562512|||0|0.1709
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2022-03-16|15/12/2021||3.24||27030000000|77.45|||51092562512|||-0.3136|0.0497
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2021-11-03|15/09/2021|3.89|4.72|27470000000|25750000000|74.6|76.7|0.0282|49212462693|-0.1758|0.0668|-0.462|-0.0388
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2021-08-03|15/06/2021|7.23|4.3|28580000000|27150000000|73.2|70.45|-0.0376|48288903387|0.6814|0.0527|0.6972|0.0672
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2021-05-07|15/03/2021|4.26|3.78|26780000000|25710000000|68.7|70.8|0.0306|45320323137|0.127|0.0416|0.6838|-0.0916
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2021-03-16|15/12/2020|2.53|2.53|29480000000|29610000000|60.9|64.95|0.0665|40174787057|0|-0.0044|-0.0664|0.1218
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2020-11-03|15/09/2020|2.71|1.97|26280000000|26150000000|45.38|47.2|0.0401|29936483315|0.3756|0.005|-8.7429|0.316
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2020-09-24|15/06/2020|-0.35|0.26|19970000000|21530000000|47.78|46.2|-0.0331|31519724605|-2.3462|-0.0725|-1.4167|-0.1411
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2020-05-05|15/03/2020|0.84|1.16|23250000000|20730000000|41.52|42.98|0.0352|27390100742|-0.2759|0.1216|-0.6|-0.2084
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2020-03-19|15/12/2019|2.1|2.14|29370000000|27330000000|32.5|37.24|0.1458|21439746250|-0.0187|0.0746|-0.0909|0.1012
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2019-11-05|15/09/2019|2.31|2.33|26670000000|26670000000|57.2|58.75|0.0271|37733953903|-0.0086|0|0.0267|0.0369
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2019-08-01|15/06/2019|2.25|2.16|25720000000|25710000000|53.85|52.85|-0.0186|35524009318|0.0417|0.0004|1.6471|0.1451
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2019-05-06|15/03/2019|0.85|1.18|22460000000|22460000000|65.45|62.65|-0.0428|43176348512|-0.2797|0|-0.5991|-0.1023
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2019-03-20|15/12/2018|2.12|2.12|25020000000|25040000000|65.25|61.3|-0.0605|43044413625|0|-0.0008|0.0144|0.0113
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2018-11-07|15/09/2018|2.09|2.45|24740000000|23430000000|67.25|64.65|-0.0387|44363782625|-0.1469|0.0559|-0.3323|-0.0112
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2018-08-02|15/06/2018|3.13|3.09|25020000000|25150000000|70.85|72.2|0.0191|46738645818|0.0129|-0.0052|-0.098|0.1027
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2018-05-04|15/03/2018|3.47|3.16|22690000000|23680000000|80.15|79.9|-0.0031|52873713682|0.0981|-0.0418|-0.0987|-0.1276
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2018-03-21|15/12/2017|3.85|2.88|26010000000|25690000000|72.9|73.7|0.011|48091001057|0.3368|0.0125|0.4366|0.1106
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2017-11-07|15/09/2017|2.68|2.69|23420000000|23304000000|76.88|75.38|-0.0195|50716542548|-0.0037|0.005|-0.1952|-0.0922
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2017-08-03|15/06/2017|3.33|2.73|25800000000|25813000000|68.88|70.71|0.0266|45439066548|0.2198|-0.0005|0.0215|0.1002
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2017-06-29|15/03/2017|3.26|3.05|23450000000|22881000000|73.21|72.18|-0.0141|48295501641|0.0689|0.0249|0.4361|-0.0594
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2017-06-29|15/12/2016|2.27|2.31|24930000000|25664000000|73.21|72.18|-0.0141|48295501641|-0.0173|-0.0286|-0.1745|0.0672
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2016-11-04|15/09/2016|2.75|2.24|23360000000|23108000000|65.96|67.19|0.0186|43512789016|0.2277|0.0109|-0.0678|-0.066
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2016-08-02|15/06/2016|2.95|2.72|25010000000|24499000000|64.73|64.63|-0.0015|42701379900|0.0846|0.0209|0.1895|0.1995
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2016-05-03|15/03/2016|2.48|2.56|20850000000|22165000000|70.03|65.56|-0.0638|46197704730|-0.0313|-0.0593|0.0553|-0.1653
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2016-03-16|15/12/2015|2.35|2.7|24980000000|46767000000|66.23|69.33|0.0468|43690906650|-0.1296|-0.4659|-0.0167|0.1177
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2015-11-03|15/09/2015|2.39|2.27|22350000000|22315000000|74.43|72.14|-0.0308|49100317536|0.0529|0.0016|-0.1015|-0.0664
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2015-08-04|15/06/2015|2.66|2.39|23940000000|40728000000|72|73|0.0139|47497284000|0.113|-0.4122|0|0.1444
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2015-05-06|15/03/2015|2.66|2.39|20920000000|19912000000|81.8|79.9|-0.0232|53962194113|0.113|0.0506|0.3782|-0.0768
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2015-03-18|15/12/2014|1.93|2.33|22660000000|21639000000|91.31|87.88|-0.0376|60235790084|-0.1717|0.0472|-0.0302|0.1561
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2014-11-04|15/09/2014|1.99|2.17|19600000000|19245000000|63.64|62.09|-0.0244|41982321177|-0.0829|0.0184|-0.2602|-0.0156
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2014-08-05|15/06/2014|2.69|2.16|19910000000|38803000000|71.35|71.2|-0.0021|47068488068|0.2454|-0.4869|0|1.1203
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2014-05-06|15/03/2014|2.69|2||18301000000|70.32|70.38|0.0009|46389013839|0.345||0.3383|1.0999
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2014-03-19|15/12/2013|2.01|1.92||8715000000|61.74|64.49|0.0445|40728922137|0.0469||-0.005|-0.5573
03121|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|19783|2013-11-05|15/09/2013|2.02|1.87||19686000000|62.16|62.89|0.0117|41005988419|0.0802|||
03122|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|963035|2022-02-28|15/12/2021|||||4.47|||493386597|||0|0
03122|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|963035|2021-11-05|15/09/2021|0.35||94100000||4.812|4.838|0.0054|531135642|||-2.2069|0.2245
03122|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|963035|2021-09-28|15/06/2021|-0.29||76850000|72400000|5.025|5.005|-0.004|554646044||0.0615|0.45|-0.0394
03122|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|963035|2021-05-14|15/03/2021|-0.2||80000000|97700000|5.8083|6.1692|0.0621|641107695||-0.1812|-3|-0.3377
03122|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|963035|2021-02-09|15/12/2020|0.1||120800000|120900000|5.0134|4.9988|-0.0029|553365875||-0.0008|-1.2564|1.1381
03122|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|963035|2020-11-13|15/09/2020|-0.39||56500000||5.0475|5.1792|0.0261|557133959|||-0.4935|0.0502
03122|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|963035|2020-08-17|15/06/2020|-0.77||53800000||5.6279|5.4718|-0.0277|621190849|||-78|-0.3258
03122|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|963035|2020-05-11|15/03/2020|0.01||79800000|79820000|6.5789|6.4423|-0.0208|726158125||-0.0003|-0.6667|-0.3575
03122|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|963035|2020-02-28|15/12/2019|0.03||124200000|256000000|8.3297|7.5299|-0.096|919405593||-0.5148|0|-0.2911
03122|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|963035|2019-11-14|15/09/2019|||175200000|10700000|8.1395|7.998|-0.0174|898412159||15.3738|0|1.1818
03122|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|963035|2019-08-13|15/06/2019|-0.32||80300000|238900000|9.76|9.49|-0.0277|1077282668||-0.6639|-2.0323|-0.4782
03122|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|963035|2019-05-08|15/03/2019|0.31||153900000|153200000|8.45|8.83|0.045|932688333||0.0046|1.3846|0.2421
03122|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|963035|2019-02-28|15/12/2018|0.13||123900000|280200000|7.645|7.8|0.0203|843834609||-0.5578|1.1667|-0.0621
03122|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|963035|2018-11-09|15/09/2018|0.06||132100000|224800000|9.945|9.85|-0.0096|1097702414||-0.4124|-1.1667|0.6369
03122|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|963035|2018-08-24|15/06/2018|-0.36||80700000|229100000|6.06|6.45|0.0644|668886553||-0.6478|-2.5|-0.4384
03122|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|963035|2018-05-08|15/03/2018|0.24||143700000|143500000|5.52|5.56|0.0072|609282804||0.0014|-2.7143|0.6517
03122|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|963035|2018-02-23|15/12/2017|-0.14||87000000||5.745|5.95|0.0357|634117691|||-1.2456|-0.613
03122|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|963035|2017-11-06|15/09/2017|0.57||224800000||6.851|6.669|-0.0266|756195001|||7.1429|0.8702
03122|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|963035|2017-08-25|15/06/2017|0.07||120200000||7.35|7.139|-0.0287|811273291|||-1.4667|0.6811
03122|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|963035|2017-05-09|15/03/2017|-0.15||71500000||6.073|6.062|-0.0018|670321459|||0|-0.1819
03122|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|963035|2017-02-20|15/12/2016|||87400000|143500000|5.162|5.208|0.0089|569767746||-0.3909|0|-0.3107
03122|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|963035|2016-11-07|15/09/2016|||126800000||5.622|5.73|0.0192|620541317||||
03123|DAXCLASSIC|BNNn|EUR|Materials|963713|2022-03-02|15/12/2021|||||9.72|||212357657|||0|0
03123|DAXCLASSIC|BNNn|EUR|Materials|963713|2021-12-01|15/09/2021|-0.08||10600000||9.1|9.32|0.0242|198812213|||-0.2|0.0772
03123|DAXCLASSIC|BNNn|EUR|Materials|963713|2021-09-01|15/06/2021|-0.1|-0.1|9840000|9840000|10.35|10.65|0.029|226121582|0|0|-2|-0.0081
03123|DAXCLASSIC|BNNn|EUR|Materials|963713|2021-06-02|15/03/2021|0.1||9920000|9920000|10.1|10.15|0.005|220659708||0|-1.5263|-0.0498
03123|DAXCLASSIC|BNNn|EUR|Materials|963713|2021-03-03|15/12/2020|-0.19||10440000|10000000|9.2|8.72|-0.0522|200996950||0.044|0.1875|0.1744
03123|DAXCLASSIC|BNNn|EUR|Materials|963713|2020-12-02|15/09/2020|-0.16||8890000||8.08|8.02|-0.0074|176527758|||0.6|-0.1284
03123|DAXCLASSIC|BNNn|EUR|Materials|963713|2020-09-02|15/06/2020|-0.1||10200000|10200000|7.84|8.02|0.023|171284364||0|0|0.0592
03123|DAXCLASSIC|BNNn|EUR|Materials|963713|2020-06-03|15/03/2020|-0.1|-0.14|9630000|9730000|8.96|8.48|-0.0536|195753556|-0.2857|-0.0103|-0.2308|-0.0669
03123|DAXCLASSIC|BNNn|EUR|Materials|963713|2020-02-26|15/12/2019|-0.13||10320000|10100000|9.46|8.84|-0.0655|206677304||0.0218|-0.6286|-0.0264
03123|DAXCLASSIC|BNNn|EUR|Materials|963713|2019-11-27|15/09/2019|-0.35||10600000|11000000|9.53|9.59|0.0063|208206622||-0.0364|1.1875|0.1277
03123|DAXCLASSIC|BNNn|EUR|Materials|963713|2019-08-28|15/06/2019|-0.16||9400000||8.35|8.27|-0.0096|182426592|||0|0.033
03123|DAXCLASSIC|BNNn|EUR|Materials|963713|2019-05-29|15/03/2019|-0.16||9100000|9100000|9.9|10.18|0.0283|216290192||0|1.2857|-0.0319
03123|DAXCLASSIC|BNNn|EUR|Materials|963713|2019-02-27|15/12/2018|-0.07||9400000|9400000|10.9|10.64|-0.0239|238137687||0|-0.75|0.055
03123|DAXCLASSIC|BNNn|EUR|Materials|963713|2018-11-28|15/09/2018|-0.28|-0.28|8910000|8000000|11.8|11.9|0.0085|257800445|0|0.1138|-3.8|0.2729
03123|DAXCLASSIC|BNNn|EUR|Materials|963713|2018-08-29|15/06/2018|0.1|0.1|7000000|7000000|21.7|20.4|-0.0599|474090658|0|0|-1.7692|0.2963
03123|DAXCLASSIC|BNNn|EUR|Materials|963713|2018-05-30|15/03/2018|-0.13|-0.13|5400000|5400000|21.5|20|-0.0698|469721143|0|0|0|0.0189
03123|DAXCLASSIC|BNNn|EUR|Materials|963713|2018-02-28|15/12/2017|-0.13||5300000||24.45|24.15|-0.0123|534171269|||-0.4348|-0.5979
03123|DAXCLASSIC|BNNn|EUR|Materials|963713|2017-11-29|15/09/2017|-0.23||13180000||21.36|20.85|-0.0239|466662507|||1.3|1.2763
03123|DAXCLASSIC|BNNn|EUR|Materials|963713|2017-08-30|15/06/2017|-0.1||5790000||17.095|17.88|0.0459|373482912|||-0.7222|-0.0414
03123|DAXCLASSIC|BNNn|EUR|Materials|963713|2017-05-31|15/03/2017|-0.36||6040000||18.565|17.9|-0.0358|405598756|||0|-0.0098
03123|DAXCLASSIC|BNNn|EUR|Materials|963713|2017-03-01|15/12/2016|||6100000||16.3|16.88|0.0356|356114152|||0|-0.1408
03123|DAXCLASSIC|BNNn|EUR|Materials|963713|2016-11-30|15/09/2016|-0.41|-0.10|7100000|5900000|16|15.905|-0.0059|349559920|3.1|0.2034|0|0.2263
03123|DAXCLASSIC|BNNn|EUR|Materials|963713|2016-05-31|15/03/2016||-0.1|5790000||8.524|8.16|-0.0427|186228051||||
03124|DAXCLASSIC|CPXG|EUR|Financial|1081719|2021-04-27|15/12/2020|0.21||43700000||15.1|14.9|-0.0132|48622001|||0.1667|0.9685
03124|DAXCLASSIC|CPXG|EUR|Financial|1081719|2020-12-02|15/09/2020|0.18||22200000|22200000|13|12.9|-0.0077|41860000||0|0|0.0005
03124|DAXCLASSIC|CPXG|EUR|Financial|1081719|2020-08-28|15/06/2020|0.18||22190000||11.4|12.3|0.0789|36707999|||-0.7722|-1.4331
03124|DAXCLASSIC|CPXG|EUR|Financial|1081719|2020-04-27|15/12/2019|0.79||-51240000||7.45|7.3|-0.0201|23988999|||-80|-3.1253
03124|DAXCLASSIC|CPXG|EUR|Financial|1081719|2019-11-20|15/09/2019|-0.01||24110000||8.4|7.65|-0.0893|27047999|||-0.5|-0.0515
03124|DAXCLASSIC|CPXG|EUR|Financial|1081719|2019-08-28|15/06/2019|-0.02||25420000||9.5|9.25|-0.0263|30590000|||0|0.0168
03124|DAXCLASSIC|CPXG|EUR|Financial|1081719|2019-05-29|15/03/2019|-0.02||25000000|25000000|10.4|10.3|-0.0096|33487999||0|-0.8571|-0.305
03124|DAXCLASSIC|CPXG|EUR|Financial|1081719|2019-04-18|15/12/2018|-0.14||35970000||11.7|11.8|0.0085|37673999|||-1.8235|0.771
03124|DAXCLASSIC|CPXG|EUR|Financial|1081719|2018-11-20|15/09/2017|0.17||20310000||12.786|12.65|-0.0106|41170921|||0.4167|-0.2467
03124|DAXCLASSIC|CPXG|EUR|Financial|1081719|2018-11-20|15/09/2018|0.12||26960000||12.786|12.65|-0.0106|41170921|||-0.25|0.3373
03124|DAXCLASSIC|CPXG|EUR|Financial|1081719|2018-09-03|15/06/2017|0.16||20160000||14.93|15.03|0.0067|48074601|||-0.2|-0.2626
03124|DAXCLASSIC|CPXG|EUR|Financial|1081719|2018-09-03|15/06/2018|0.2||27340000||14.93|15.03|0.0067|48074601|||0.25|0.7881
03124|DAXCLASSIC|CPXG|EUR|Financial|1081719|2018-06-11|15/03/2017|0.16||15290000|||15.93|-1||||-0.2|-0.3987
03124|DAXCLASSIC|CPXG|EUR|Financial|1081719|2018-06-11|15/03/2018|0.2||25430000|||15.93|-1||||-0.7561|-0.7812
03124|DAXCLASSIC|CPXG|EUR|Financial|1081719|2018-06-11|15/12/2017|0.82||116200000|||15.93|-1|||||
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2022-05-13|15/03/2022|||||3.968|||1426182838|||0|0
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2022-02-07|15/12/2021|0.34||6850000000||3.808|4.008|0.0525|1368675519|||0.3077|0.325
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2021-12-14|15/09/2021|0.26|0.2063|5170000000|5170000000|3.224|3.612|0.1203|1158773567|0.2603|0|-2.3684|0.1723
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2021-09-06|15/06/2021|-0.19||4410000000|4410000000|3.946|3.958|0.003|1418275633||0|-1.6552|0.0208
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2021-05-11|15/03/2021|0.29||4320000000|4350000000|4.85|4.26|-0.1216|1743192223||-0.0069|-0.3696|-0.4209
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2021-02-09|15/12/2020|0.46||7460000000|7330000000|5.64|5.07|-0.1011|2027134866||0.0177|-24|0.4156
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2020-12-30|15/09/2020|-0.02|-0.13|5270000000|5320000000|5.75|5.57|-0.0313|2066671233|-0.8462|-0.0094|-0.931|0.2822
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2020-08-13|15/06/2020|-0.29|-0.32|4110000000|4110000000|3.464|3.706|0.0699|1245034630|-0.0938|0|-0.6463|-0.1123
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2020-05-14|15/03/2020|-0.82|-0.82|4630000000|4630000000|2.272|2.108|-0.0722|816604730|0|0|-2.7447|-0.3211
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2020-02-07|15/12/2019|0.47|0.37|6820000000|6810000000|4.706|5.198|0.1045|1691435568|0.2703|0.0015|1.2927|0.364
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2019-12-16|15/09/2019|0.205|0.06|5000000000|5010000000|4.896|4.551|-0.0705|1759725594|2.4167|-0.002|-2.5769|0.0941
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2019-08-13|15/06/2019|-0.13|-0.13|4570000000|4570000000|5.65|5.006|-0.114|2030729159|0|0|-2.8571|-0.0896
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2019-05-21|15/03/2019|0.07|0.04|5020000000|5030000000|5.43|5.67|0.0442|1951656424|0.75|-0.002|-0.7667|-0.2703
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2019-02-08|15/12/2018|0.3|0.3|6880000000|6880000000|3.868|4.759|0.2304|1390240764|0|0|0.1111|0.4363
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2018-12-19|15/09/2018|0.27|0.05|4790000000|4850000000|3.587|3.091|-0.1383|1289243390|4.4|-0.0124|-1.8438|0.0413
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2018-08-13|15/06/2018|-0.32|-0.09|4600000000|4670000000|7.02|6.328|-0.0986|2523136003|2.5556|-0.015|0.5238|-0.1238
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2018-05-17|15/03/2018|-0.21|0.14|5250000000|5270000000|8.99|9.51|0.0578|3231195463|-2.5|-0.0038|-1.6364|-0.2435
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2018-02-09|15/12/2017|0.33|0.39|6940000000|17030000000|11.21|11.105|-0.0094|4029110365|-0.1538|-0.5925|-0.0833|0.3194
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2017-12-19|15/09/2017|0.36|0.24|5260000000|5220000000|11.95|11.53|-0.0351|4295081885|0.5|0.0077|-2.6364|0.1097
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2017-08-31|15/06/2017|-0.22||4740000000|4740000000|8.92|9.308|0.0435|3206036097||0|-11|-0.6558
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2017-05-31|15/03/2017|0.022|0.23|13770000000|13810000000|9.632|9.39|-0.0251|3461943870|-0.9043|-0.0029|-0.9092|-0.0303
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2017-03-01|15/09/2016|0.2423|0.7|14200000000|15030000000|9.21|9.276|0.0072|3310268197|-0.6539|-0.0552|-0.3419|-0.1642
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2017-02-03|15/12/2016|0.3682|1.22|16990000000|17090000000|10.039|9.651|-0.0386|3608228103|-0.6982|-0.0059|0.5342|0.2502
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2016-08-02|15/06/2016|0.24|0.56|13590000000|13920000000|8.966|8.242|-0.0807|3222569297|-0.5714|-0.0237|-2.3333|-0.5568
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2016-05-11|15/03/2016|-0.18|-0.16|30660000000|13720000000|8.837|8.922|0.0096|3176204081|0.125|1.2347|-1.1607|0.794
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2016-02-11|15/12/2015|1.12|1.18|17090000000|18260000000|7.77|7.284|-0.0625|2792701816|-0.0508|-0.0641|0.1546|0.2001
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2015-12-15|15/09/2015|0.97||14240000000|14140000000|8.511|8.96|0.0528|3059032731||0.0071|12.8571|0.0193
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2015-08-06|15/06/2015|0.07|0.11|13970000000|14300000000|9.35|9.119|-0.0247|3360587273|-0.3636|-0.0231|-0.8444|-0.0767
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2014-12-16|15/09/2014|0.45|0.18|15130000000|15120000000|23.35|23.54|0.0081|8392482449|1.5|0.0007|0|0.0182
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2014-07-31|15/06/2014|0.45|0.53|14860000000|14850000000|28.77|26.17|-0.0904|10340544751|-0.1509|0.0007|0.4063|-0.5511
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2014-05-08|15/03/2014|0.32|-0.25||33080000000|28.145|28.21|0.0023|10115906574|-2.28||-0.763|0
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2014-02-11|15/12/2013|1.35|1.33|||31.65|31.725|0.0024|11375677171|0.015||-68.5|0
03125|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|661|2013-12-12|15/09/2013|-0.02|0.02||15770000000|34.195|34.59|0.0116|12290403858|-2|||
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2022-05-13|15/03/2022|||||5.1|||1833047494|||0|0
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2022-02-07|15/12/2021|0.34||6850000000|7599000000|7.65|7.55|-0.0131|2749571327||-0.0986|0.3077|0.325
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2021-12-14|15/09/2021|0.26|0.2063|5170000000|5170000000|5.4|6.05|0.1204|1940873888|0.2603|0|-2.3684|0.1723
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2021-09-06|15/06/2021|-0.19||4410000000|4410000000|5.7|5.2|-0.0877|2048700110||0|-1.6552|0.0208
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2021-05-11|15/03/2021|0.29||4320000000|4350000000|5.25|4.74|-0.0971|1886960691||-0.0069|-0.3696|-0.4209
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2021-02-09|15/12/2020|0.46||7460000000|7330000000|5.55|5.7|0.027|1994787085||0.0177|-24|0.4156
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2020-12-30|15/09/2020|-0.02|-0.13|5270000000|5320000000|5.9|5.85|-0.0085|2120584430|-0.8462|-0.0094|-0.931|0.2822
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2020-08-13|15/06/2020|-0.29|-0.32|4110000000|4110000000|3.76|3.76|0|1351423272|-0.0938|0|-0.6463|-0.1123
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2020-05-14|15/03/2020|-0.82|-0.82|4630000000|4630000000|3|2.88|-0.04|1078263252|0|0|-2.7447|-0.3211
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2020-02-07|15/12/2019|0.47|0.37|6820000000|6810000000|4.62|5|0.0823|1660525367|0.2703|0.0015|1.2927|0.364
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2019-12-16|15/09/2019|0.205|0.06|5000000000|5010000000|4.48|4.28|-0.0446|1610206463|2.4167|-0.002|-2.5769|0.0941
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2019-08-13|15/06/2019|-0.13|-0.13|4570000000|4570000000|5.25|4.96|-0.0552|1886960691|0|0|-2.8571|-0.0896
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2019-05-21|15/03/2019|0.07|0.04|5020000000|5030000000|5.2|5.35|0.0288|1868989568|0.75|-0.002|-0.7667|-0.2703
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2019-02-08|15/12/2018|0.3|0.3|6880000000|6880000000|4.1|4.6|0.122|1473626410|0|0|0.1111|0.4363
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2018-12-19|15/09/2018|0.27|0.05|4790000000|4850000000|3.9|3.62|-0.0718|1401742262|4.4|-0.0124|-1.8438|0.0413
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2018-08-13|15/06/2018|-0.32|-0.09|4600000000|4670000000|7.46|7|-0.0617|2681281300|2.5556|-0.015|0.5238|-0.1238
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2018-05-17|15/03/2018|-0.21|0.14|5250000000|5270000000|8.16|8.72|0.0686|2932875991|-2.5|-0.0038|-1.6364|-0.2435
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2018-02-09|15/12/2017|0.33|0.39|6940000000|17026000000|10.8|10.85|0.0046|3881747776|-0.1538|-0.5924|-0.0833|0.3194
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2017-12-19|15/09/2017|0.36|0.24|5260000000|5219000000|9.976|9.814|-0.0162|3585584674|0.5|0.0079|-2.6364|0.1097
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2017-08-31|15/06/2017|-0.22||4740000000|4740000000|9.007|9.105|0.0109|3237305693||0|-11|-0.6558
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2017-05-31|15/03/2017|0.022|0.23|13770000000|13808000000|8.854|8.734|-0.0136|3182314311|-0.9043|-0.0028|-0.9092|-0.0303
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2017-03-01|15/09/2016|0.2423|0.7|14200000000|14226000000|8.158|8.459|0.0369|2932157201|-0.6539|-0.0018|-0.3419|-0.1642
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2017-02-03|15/12/2016|0.3682|1.22|16990000000|17086000000|9.233|9.154|-0.0086|3318534797|-0.6982|-0.0056|0.5342|0.2502
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2016-08-02|15/06/2016|0.24|0.56|13590000000|13749000000|7.937|7.741|-0.0247|2852725071|-0.5714|-0.0116|-2.3333|-0.5568
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2016-05-11|15/03/2016|-0.18|-0.16|30660000000|13536000000|7.799|7.921|0.0156|2803124957|0.125|1.2651|-1.1607|0.794
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2016-02-11|15/12/2015|1.12|1.18|17090000000|18256000000|6.909|6.514|-0.0572|2483240241|-0.0508|-0.0639|0.1546|0.2001
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2015-12-15|15/09/2015|0.97||14240000000|14125000000|7.398|7.456|0.0078|2658997094||0.0081|12.8571|0.0193
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2015-08-06|15/06/2015|0.07|0.11|13970000000|14226000000|7.406|7.336|-0.0095|2661872597|-0.3636|-0.018|-0.8444|-0.0767
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2014-12-16|15/09/2014|0.45|0.18|15130000000|15115000000|19.305|20.3|0.0515|6938624136|1.5|0.001|0|0.0182
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2014-07-31|15/06/2014|0.45|0.53|14860000000|14845000000|22.635|22|-0.0281|8135496319|-0.1509|0.001|0.4063|-0.5513
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2014-05-08|15/03/2014|0.32|-0.25||33084000000|22.5|22.705|0.0091|8086974390|-2.28||-0.763|0
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2014-02-11|15/12/2013|1.35|1.33|||24.895|26.115|0.049|8947788051|0.015||-68.5|0
03126|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|19866|2013-12-12|15/09/2013|-0.02|0.02||15766000000|27.12|26.65|-0.0173|9747500100|-2|||
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2022-03-31|15/12/2021|-0.28|7.25||315000000|109|||775954432|-1.0386||0|1.3792
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2021-11-12|15/09/2021|-0.28|-0.18|132400000|132400000|128.4|129.8|0.0109|914060040|0.5556|0|-0.541|0.1345
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2021-08-10|15/06/2021|-0.61||116700000|116700000|129.8|120|-0.0755|924026492||0|-1.7625|-0.2001
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2021-05-12|15/03/2021|0.8||145900000|145900000|129|131.8|0.0217|918331392||0|-0.8884|-0.5354
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2021-03-25|15/12/2020|7.17|4.94|314000000|280900000|115.4|118.6|0.0277|821515070|0.4514|0.1178|-43.1765|1.3037
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2020-11-12|15/09/2020|-0.17|-0.1|136300000|136330000|88.5|89.8|0.0147|630018048|0.7|-0.0002|0.8889|0.0436
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2020-08-06|15/06/2020|-0.09||130600000|128500000|99.1|102|0.0293|705477826||0.0163|-1.3913|-0.0981
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2020-05-12|15/03/2020|0.23|0.11|144800000|144800000|94.3|92.2|-0.0223|671307388|1.0909|0|-0.9583|-0.5036
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2020-03-26|15/12/2019|5.52|5.52|291700000|291700000|88.6|81.6|-0.079|630729922|0|0|109.4|0.9292
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2019-11-13|15/09/2019|0.05|-0.04|151200000|149800000|87|87.7|0.008|619339776|-2.25|0.0093|-1.1923|0.1386
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2019-08-13|15/06/2019|-0.26||132800000|132300000|82.2|81|-0.0146|585169284||0.0038|-2.625|-0.0541
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2019-05-13|15/03/2019|0.16||140400000|137550000|84.3|83.7|-0.0071|600118908||0.0207|-0.9724|-0.4633
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2019-03-28|15/12/2018|5.79|4.74|261600000|261600000|77.5|77.2|-0.0039|551710720|0.2215|0|40.3571|0.9067
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2018-11-13|15/09/2018|0.14|0.12|137200000|137200000|65.5|65.4|-0.0015|466284544|0.1667|0|-1.4242|0.1073
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2018-08-09|15/06/2018|-0.33|-0.33|123900000|123500000|77.5|77.5|0|551710720|0|0.0032|-6.5|-0.0513
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2018-05-14|15/03/2018|0.06|0.03|130600000|128000000|88.1|88.1|0|627170498|1|0.0203|-0.9864|-0.4431
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2018-03-22|15/12/2017|4.4||234500000|234500000|79.8|79.9|0.0013|568084092||0|11.9412|0.7997
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2017-11-10|15/09/2017|0.34||130300000||80|80|0|569507840|||-4.0909|0.1233
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2017-08-10|15/06/2017|-0.11||116000000||74.63|73.05|-0.0212|531279607|||-2.5714|-0.0219
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2017-05-11|15/03/2017|0.07|0.07|118600000|118000000|83.1|80.48|-0.0315|591576258|0|0.0051|-0.9845|-0.4798
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2017-03-23|15/12/2016|4.53||228000000|228500000|78.14|77.61|-0.0068|556266778||-0.0022|0|0.7729
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2016-11-10|15/09/2016|||128600000|127400000|79.85|77.45|-0.0301|568440002||0.0094|0|-0.4551
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2016-08-11|15/06/2016|-0.07|-0.06|236000000|231400000|72.4|74.6|0.0304|515404606|0.1667|0.0199|-0.8776|0.9799
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2016-05-12|15/03/2016||-0.49|119200000|118200000|56.5|56.57|0.0012|402214912||0.0085|-1.1332|-0.4476
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2016-03-23|15/12/2015||3.68|215800000|216000000|54.59|56.41|0.0333|388617913||-0.0009|0|0.7195
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2015-11-12|15/09/2015|||125500000|125200000|55.43|54.45|-0.0177|394597747||0.0024|0|0.1828
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2015-08-11|15/06/2015|||106100000||50.16|47.75|-0.048|357081415|||0|-0.0066
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2015-05-12|15/03/2015|||106800000||57.81|56.67|-0.0197|411540613|||0|-0.4517
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2015-03-25|15/12/2014|3.71|3.96|194800000|202000000|59.71|56.9|-0.0471|425066408|-0.0631|-0.0356|8.7632|0.5993
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2014-11-13|15/09/2014|0.38|0.35|121800000|117000000|53.4|52.44|-0.018|380146494|0.0857|0.041|-1.4935|-0.037
03127|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|19206|2013-11-07|15/09/2013|-0.77|0.81||121500000|41.535|41.85|0.0076|295681351|-1.9506|||
03128|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|358|2022-02-17|15/12/2021||0.225||2030000000|9|||11271218706|||-0.2241|0.0201
03128|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|358|2021-11-04|15/09/2021|0.33|0.29|2020000000|1990000000|6.446|6.716|0.0419|8072697433|0.1379|0.0151|-2.2941|0.086
03128|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|358|2021-08-04|15/06/2021|-0.255|-0.255|1860000000|1870000000|5.442|5.181|-0.048|6815330134|0|-0.0053|-1.8947|-0.253
03128|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|358|2021-05-12|15/03/2021|0.285|0.25|2490000000|2220000000|5.769|6.267|0.0863|7224851257|0.14|0.1216|-1.5588|0.2146
03128|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|358|2021-02-10|15/12/2020|-0.51|-0.4985|2050000000|2090000000|5.466|5.108|-0.0655|6845386928|0.0231|-0.0191|-7.0714|-0.0238
03128|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|358|2020-11-04|15/09/2020|0.084|0.095|2100000000|2080000000|4.376|4.016|-0.0823|5480316916|-0.1158|0.0096|-0.52|-0.0749
03128|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|358|2020-08-05|15/06/2020|0.175|0.18|2270000000|2240000000|4.538|4.798|0.0573|5683199077|-0.0278|0.0134|-2.1232|0.1182
03128|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|358|2020-06-03|15/03/2020|-0.1558|-0.15|2030000000|2030000000|3.775|3.973|0.0525|4727650188|0.0387|0|2.895|-0.0602
03128|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|358|2020-02-13|15/12/2019|-0.04|0.09|2160000000|2120000000|5.898|6.61|0.1207|7386405029|-1.4444|0.0189|-1.1739|-0.0046
03128|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|358|2019-11-06|15/09/2019|0.23|0.17|2170000000|2160000000|5.764|5.758|-0.001|7218589326|0.3529|0.0046|0.0455|0.0188
03128|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|358|2019-08-07|15/06/2019|0.22|0.18|2130000000|2130000000|5.708|5.395|-0.0548|7148457604|0.2222|0|1.2|-0.0184
03128|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|358|2019-05-22|15/03/2019|0.1|0.13|2170000000|2170000000|7.336|6.789|-0.0746|9187295560|-0.2308|0|0.1111|0.0093
03128|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|358|2019-02-14|15/12/2018|0.09|0.1|2150000000|2060000000|6.223|6.666|0.0712|7793421618|-0.1|0.0437|-0.4706|-0.0138
03128|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|358|2018-11-08|15/09/2018|0.17|0.17|2180000000|2160000000|8.363|8.714|0.042|10473466788|0|0.0093|-0.1905|-0.0091
03128|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|358|2018-08-08|15/06/2018|0.21|0.21|2200000000|2190000000|8.808|8.76|-0.0054|11030765553|0|0.0046|0.05|-0.0435
03128|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|358|2018-05-15|15/03/2018|0.2|0.13|2300000000|2250000000|10.596|10.338|-0.0243|13269981136|0.5385|0.0222|1.8571|0.0502
03128|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|358|2018-02-08|15/12/2017|0.07|0.06|2190000000|2130000000|12.758|11.948|-0.0635|15977579163|0.1667|0.0282|0.1182|-0.1275
03128|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|358|2017-11-10|15/09/2017|0.0626||2510000000|2350000000|12|11.79|-0.0175|15028291608||0.0681|-5.4397|0.2126
03128|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|358|2017-08-02|15/06/2017|-0.0141||2070000000|2130000000|11.21|11.245|0.0031|14038929125||-0.0282|-1.1175|-0.1266
03128|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|358|2017-05-08|15/03/2017|0.12||2370000000||9.6|9.4|-0.0208|12022633764|||-0.2|-0.0125
03128|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|358|2017-02-09|15/12/2016|0.15||2400000000||7.736|7.421|-0.0407|9688238733|||-11|-0.0164
03128|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|358|2016-11-04|15/09/2016|-0.015||2440000000||6.069|6.297|0.0376|7600558189|||-1.0833|0
03128|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|358|2014-02-13|15/12/2013|0.18|0.19||4380000000|13.395|13.25|-0.0108|16775331081|-0.0526||-7.3333|0.9211
03128|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|358|2013-11-07|15/09/2013||-0.03||2280000000|9.319|10.425|0.1187|11670721097||||
03129|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|1056259|2022-03-08|15/12/2021|||||12.95|||442809807|||0|0
03129|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|1056259|2021-11-10|15/09/2021|0.07||56400000||10.14|9.61|-0.0523|346725225|||-0.8372|-0.2559
03129|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|1056259|2021-08-11|15/06/2021|0.43||75800000|94200000|13.03|13.59|0.043|445545309||-0.1953|-1.7544|1.0376
03129|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|1056259|2021-05-18|15/03/2021|-0.57||37200000||11.63|11.7|0.006|397673991|||-2.5405|-0.3297
03129|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|1056259|2021-02-11|15/12/2020|0.37||55500000|115200000|14.28|14.33|0.0035|488287569||-0.5182|1.1765|0.1783
03129|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|1056259|2020-11-11|15/09/2020|0.17|0.52|47100000|47800000|15.25|16.39|0.0748|521455572|-0.6731|-0.0146|-1.4474|0.0729
03129|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|1056259|2020-08-18|15/06/2020|-0.38||43900000|10500000|15.1|15.16|0.004|516326514||3.181|-1.9268|-0.1509
03129|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|1056259|2020-05-19|15/03/2020|0.41|0.41|51700000|49150000|15.4|17|0.1039|526584630|0|0.0519|-0.8629|-0.5351
03129|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|1056259|2020-02-19|15/12/2019|2.99||111200000|106830000|43.35|42.4|-0.0219|1482301525||0.0409|3.3971|0.584
03129|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|1056259|2019-11-12|15/09/2019|0.68|0.77|70200000|58600000|33|32.65|-0.0106|1128395664|-0.1169|0.198|-0.0811|0.2359
03129|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|1056259|2019-08-13|15/06/2019|0.74|0.96|56800000|62500000|33.05|29|-0.1225|1130105328|-0.2292|-0.0912|-0.2449|-0.0307
03129|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|1056259|2019-05-14|15/03/2019|0.98|1.23|58600000|58800000|31.8|32.5|0.022|1087363068|-0.2033|-0.0034|-0.6644|-0.3192
03129|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|1056259|2019-02-14|15/12/2018|2.92|1.44|86070000|58650000|29.1777|30.3448|0.04|997697325|1.0278|0.4675|0.759|-0.1262
03129|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|1056259|2018-11-15|15/09/2018|1.66|1.66|98500000|95500000|37.3475|35.5735|-0.0475|1277052587|0|0.0314|1.4058|0.5415
03129|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|1056259|2018-08-29|15/06/2018|0.69|0.96|63900000|61400000|43.85|43.85|0|1499398429|-0.2813|0.0407|-0.5767|0.0323
03129|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|1056259|2018-05-30|15/03/2018|1.63|1.63|61900000|61900000|48.8|48.1|-0.0143|1668657804|0|0|2.1346|7.2095
03129|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|1056259|2018-05-15|15/03/2017|0.52||7540000||46.75|46.4|-0.0075|1598560524|||-0.6977|-0.9324
03129|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|1056259|2018-02-28|15/12/2017|1.72||111600000||50.7|51|0.0059|1733626092|||-9.1905|3.7228
03129|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|1056259|2017-11-16|15/09/2017|-0.21||23630000||48.525|49.975|0.0299|1659254585|||-1.1438|-0.361
03129|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|1056259|2017-08-16|15/06/2017|1.46||36980000||53.8|53|-0.0149|1839626844||||
03130|DAXCLASSIC|CSQG|EUR|Financial|1088691|2022-03-30|15/12/2021|||||31|||42663781|||0|0
03130|DAXCLASSIC|CSQG|EUR|Financial|1088691|2021-11-11|15/09/2021|-0.41||1500000||40.2|40.4|0.005|55325291|||-0.3387|-0.1279
03130|DAXCLASSIC|CSQG|EUR|Financial|1088691|2021-09-09|15/06/2021|-0.62||1720000||43|43.4|0.0093|59178793|||0.1698|0.0361
03130|DAXCLASSIC|CSQG|EUR|Financial|1088691|2021-05-12|15/03/2021|-0.53|-4.74|1660000|2400000|46|46.4|0.0087|63307546|-0.8882|-0.3083|-0.3117|0.3607
03130|DAXCLASSIC|CSQG|EUR|Financial|1088691|2021-03-30|15/12/2020|-0.77||1220000||49|44|-0.102|67436299|||-0.0941|0.0427
03130|DAXCLASSIC|CSQG|EUR|Financial|1088691|2020-11-12|15/09/2020|-0.85||1170000||41.8|46|0.1005|57527291|||0.1644|-0.3571
03130|DAXCLASSIC|CSQG|EUR|Financial|1088691|2020-09-10|15/06/2020|-0.73||1820000||52|49|-0.0577|71565052|||-0.535|1.6546
03130|DAXCLASSIC|CSQG|EUR|Financial|1088691|2020-05-07|15/03/2020|-1.57||685600||54|57.5|0.0648|74317554|||1.5323|-0.6735
03130|DAXCLASSIC|CSQG|EUR|Financial|1088691|2020-03-23|15/12/2019|-0.62||2100000||49|54|0.102|67436299|||-0.4038|2.0216
03130|DAXCLASSIC|CSQG|EUR|Financial|1088691|2019-11-21|15/09/2019|-1.04||695000||53|46.4|-0.1245|72941303|||-0.2353|-0.2278
03130|DAXCLASSIC|CSQG|EUR|Financial|1088691|2019-08-28|15/06/2019|-1.36||900000||61|63.5|0.041|83951311|||0.271|1.84
03130|DAXCLASSIC|CSQG|EUR|Financial|1088691|2019-05-28|15/03/2018|-1.07||316900||68|69|0.0147|93585068|||-0.6834|-0.3913
03130|DAXCLASSIC|CSQG|EUR|Financial|1088691|2019-03-28|15/12/2017|-3.38||520600||58.41|59.49|0.0185|80386821|||0.0833|-0.3741
03130|DAXCLASSIC|CSQG|EUR|Financial|1088691|2019-03-28|15/12/2018|-3.12||831800||58.41|59.49|0.0185|80386821|||61.4|0.7197
03130|DAXCLASSIC|CSQG|EUR|Financial|1088691|2018-11-23|15/09/2017|-0.05||483700||66.04|70.39|0.0659|90887617|||-0.8958|-0.3812
03130|DAXCLASSIC|CSQG|EUR|Financial|1088691|2018-11-23|15/09/2018|-0.48||781700||66.04|70.39|0.0659|90887617|||-0.5789|0.0212
03130|DAXCLASSIC|CSQG|EUR|Financial|1088691|2018-09-28|15/06/2018|-1.14||765500||78.69|77.5|-0.0151|108297195||||
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2022-03-24|15/12/2021||0.0509||135270000|65.24|||6262472207|||0.0807|0.344
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2021-11-19|15/09/2021|0.05|0.0471|114850000|100650000|63.36|62.72|-0.0101|6082008827|0.0616|0.1411|-0.9074|1.5142
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2021-08-24|15/06/2021|0.54||45680000|40000000|52.98|54|0.0193|5085619030||0.142|-3.0769|1.3271
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2021-05-21|15/03/2021|-0.26||19630000|19600000|55.02|55.78|0.0138|5281441370||0.0015|0.1818|-0.3022
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2021-03-25|15/12/2020|-0.22||28130000|348500000|50.4|49.4|-0.0198|4837961666||-0.9193|0|-0.0698
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2020-11-20|15/09/2020|-0.22||30240000|31700000|49.08|50.75|0.034|4711253180||-0.0461|-0.4884|1.1724
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2020-08-21|15/06/2020|-0.43|-0.43|13920000|13900000|35.32|36.52|0.034|3390412687|0|0.0014|-44|-0.9246
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2020-05-20|15/03/2020|0.01||184550000|226200000|37.36|35.3|-0.0551|3586235027||-0.1841|-0.9839|-0.4992
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2020-03-04|15/12/2019|0.62|0.61|368530000|325700000|48.86|45.5|-0.0688|4690134977|0.0164|0.1315|1.48|-0.0251
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2019-11-22|15/09/2019|0.25|0.34|378010000|378000000|55.25|54.65|-0.0109|5303519325|-0.2647|0|0.087|-0.0866
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2019-08-21|15/06/2019|0.23|0.22|413870000|375770000|47.84|51.1|0.0681|4592223807|0.0455|0.1014|-0.1786|0.464
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2019-05-24|15/03/2019|0.28|0.29|282690000|288900000|45.56|42.44|-0.0685|4373363760|-0.0345|-0.0215|-0.5088|-0.1144
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2019-03-18|15/12/2018|0.57|0.61|319200000|333000000|40.12|40.18|0.0015|3851170853|-0.0656|-0.0414|1.85|0.0104
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2018-11-20|15/09/2018|0.2|0.17|315930000|317200000|34|34.2|0.0059|3263704200|0.1765|-0.004|0.0526|-0.0486
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2018-08-24|15/06/2018|0.19|0.2|332060000|302000000|36.32|38.04|0.0474|3486403987|-0.05|0.0995|-0.2963|0.2095
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2018-05-23|15/03/2018|0.27|0.29|274540000|244000000|39|40.42|0.0364|3743660700|-0.069|0.1252|-0.4706|-0.0441
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2018-03-22|15/12/2017|0.51||287200000|291000000|40.34|38.16|-0.054|3872289057||-0.0131|2.6429|0.1196
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2017-11-23|15/09/2017|0.14||256520000|204500000|39.095|40.05|0.0244|3752779991||0.2544|-0.3|-0.089
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2017-08-24|15/06/2017|0.2|0.19|281590000|284750000|37.19|36.865|-0.0087|3569916315|0.0526|-0.0111|-0.3103|0.3575
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2017-05-24|15/03/2017|0.29|0.26|207440000|199930000|36.395|36.95|0.0152|3493603407|0.1154|0.0376|-0.4314|-0.1823
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2017-03-24|15/12/2016|0.51||253700000|253700000|34.35|36.29|0.0565|3297301009||0|4.1|0.6427
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2016-11-24|15/09/2016|0.1|0.13|154440000|156250000|29.9|29.635|-0.0089|2870139833|-0.2308|-0.0116|-0.4737|-0.4028
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2016-08-25|15/06/2016|0.19|0.19|258600000|260000000|31.775|31.325|-0.0142|3050123521|0|-0.0054|0|0.5846
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2016-05-26|15/03/2016|0.19|0.21|163200000|163000000|32.475|32.045|-0.0132|3117317321|-0.0952|0.0012|-0.5682|-0.3642
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2016-03-24|15/12/2015|0.44|0.46|256700000|227500000|31.935|32.215|0.0088|3065482114|-0.0435|0.1284|0|0.6267
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2015-11-25|15/09/2015|||157800000|144300000|33.5|33.84|0.0101|3215708550||0.0936|0|-0.624
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2015-08-27|15/06/2015|||419700000|212300000|31.055|30.985|-0.0023|2981009851||0.9769|0|1.7666
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2015-05-27|15/03/2015|0.19|0.36|151700000|153970000|32.695|33.075|0.0116|3138435524|-0.4722|-0.0147|-0.5128|-0.3136
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2015-03-27|15/12/2014|0.39||221000000|195230000|29.245|30.05|0.0275|2807265649||0.132|0.3929|0.7026
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2014-11-28|15/09/2014|0.28|0.09|129800000|131550000|24|23.72|-0.0117|2303791200|2.1111|-0.0133|0|-0.3136
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2014-08-29|15/06/2014|0.28|0.32|189100000|336850000|21.395|21.15|-0.0115|2053733907|-0.125|-0.4386|0|0
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2014-05-28|15/03/2014|0.28||||21.918|22.35|0.0197|2103937243|||-0.4909|0
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2014-03-27|15/12/2013|0.55|||165850000|22.968|24.24|0.0554|2204728218|||2.6667|0.3821
03131|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|19212|2013-11-28|15/09/2013|0.15|0.09||120000000|19.025|19.032|0.0004|1826234446|0.6667|||
03132|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|23008|2022-03-24|15/12/2021|||||6.1|||90471301|||0|0
03132|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|23008|2021-11-11|15/09/2021|||||7.7|7.54|-0.0208|114201477|||0|0
03132|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|23008|2021-08-12|15/06/2021|0.08||265800000||9.34|8.7|-0.0685|138524914|||0|0
03132|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|23008|2021-05-10|15/03/2021|||||8.14|7.86|-0.0344|120727284|||0|0
03132|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|23008|2021-03-26|15/12/2020|1.02||327300000||8.7|8.58|-0.0138|129032838|||0|1.7903
03132|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|23008|2020-11-12|15/09/2020|||117300000||4.01|3.93|-0.02|59473761|||0|-0.5249
03132|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|23008|2020-08-13|15/06/2020|-0.48||246900000||3.65|4.15|0.137|54134469|||0|0
03132|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|23008|2020-05-14|15/03/2020|||||2.95|2.67|-0.0949|43752516|||0|0
03132|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|23008|2020-03-26|15/12/2019|-2.61||364300000||2.74|2.44|-0.1095|40637929|||0|0
03132|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|23008|2019-11-14|15/09/2019|||||3.82|3.25|-0.1492|56655798|||0|0
03132|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|23008|2019-08-14|15/06/2019|-0.63||299000000||3.15|2.85|-0.0952|46718789|||1.1724|-0.2117
03132|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|23008|2019-06-26|15/12/2018|-0.29||379300000||4.95|4.93|-0.004|73415234|||0|0
03132|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|23008|2019-05-14|15/03/2019|||||6.38|6.36|-0.0031|94624085|||0|0
03132|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|23008|2018-11-13|15/09/2018|||127500000||8.36|8.36|0|123990173|||0|-0.5811
03132|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|23008|2018-08-14|15/06/2018|0.17||304400000||8.84|9.12|0.0317|131109234|||0|0
03132|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|23008|2018-05-14|15/03/2018|||||9.14|8.76|-0.0416|135558645|||0|0
03132|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|23008|2018-03-22|15/12/2017|0.04||384300000||11.1|10.8|-0.027|164628113|||0|0
03132|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|23008|2017-11-14|15/09/2017|||||13.1|12.805|-0.0225|194290835|||0|0
03132|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|23008|2017-08-14|15/06/2017|0.07||309300000||15.45|13.83|-0.1049|229144525|||0|0
03132|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|23008|2014-11-13|15/09/2014||0.02||93350000|16.57|19.12|0.1539|245755647|||-0.9091|-0.3537
03132|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|23008|2014-08-14|15/06/2014||0.22||144430000|27.345|21.515|-0.2132|405563556|||1.4444|0.489
03132|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|23008|2014-05-15|15/03/2014|0.00|0.09||97000000|34.48|33.955|-0.0152|511385320|-1||-1|-0.55
03132|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|23008|2014-03-20|15/12/2013|0.46|0.73||215550000|35.455|35.01|-0.0126|525845931|-0.3699||45|1.1236
03132|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|23008|2013-11-07|15/09/2013|0.01|0.25||101500000|38.62|35.8|-0.073|572787146|-0.96|||
03133|DAXCLASSIC|DMRE|EUR|Real Estate|964642|2022-04-28|15/12/2021|||||4.43|||467420782|||0|0
03133|DAXCLASSIC|DMRE|EUR|Real Estate|964642|2021-11-11|15/09/2021|||||4.17|4.12|-0.012|439987533|||0|0
03133|DAXCLASSIC|DMRE|EUR|Real Estate|964642|2021-08-12|15/06/2021|0.07||23690000||4.24|4.25|0.0024|447373383|||-0.125|-0.1751
03133|DAXCLASSIC|DMRE|EUR|Real Estate|964642|2021-05-12|15/03/2021|0.08||28720000||4.24|4.25|0.0024|447373383|||-2|0.1374
03133|DAXCLASSIC|DMRE|EUR|Real Estate|964642|2021-03-17|15/12/2020|-0.08||25250000||4.7|4.67|-0.0064|495909181|||-2|0.1744
03133|DAXCLASSIC|DMRE|EUR|Real Estate|964642|2020-11-26|15/09/2020|0.08|0.08|21500000|21500000|4.07|4.06|-0.0025|429436284|0|0|3|-0.1641
03133|DAXCLASSIC|DMRE|EUR|Real Estate|964642|2020-08-28|15/06/2020|0.02||25720000||4.84|4.88|0.0083|510680981|||-0.6667|-0.157
03133|DAXCLASSIC|DMRE|EUR|Real Estate|964642|2020-05-19|15/03/2020|0.06||30510000||4.05|4.25|0.0494|427326034|||1|0.3743
03133|DAXCLASSIC|DMRE|EUR|Real Estate|964642|2020-04-15|15/12/2019|0.03||22200000|22000000|4.57|4.48|-0.0197|482192582||0.0091|0|0.0183
03133|DAXCLASSIC|DMRE|EUR|Real Estate|964642|2019-11-14|15/09/2019|0.03||21800000|21600000|5.18|5.16|-0.0039|546555229||0.0093|-0.875|-0.0936
03133|DAXCLASSIC|DMRE|EUR|Real Estate|964642|2019-08-14|15/06/2019|0.24||24050000||4.82|4.9|0.0166|508570731|||3.8|-0.0554
03133|DAXCLASSIC|DMRE|EUR|Real Estate|964642|2019-05-15|15/03/2019|0.05||25460000|19000000|4.95|5.02|0.0141|522287330||0.34|-0.75|0.1733
03133|DAXCLASSIC|DMRE|EUR|Real Estate|964642|2019-04-22|15/12/2018|0.20||21700000||5|5|0|527562980|||4|-0.0028
03133|DAXCLASSIC|DMRE|EUR|Real Estate|964642|2018-11-15|15/09/2018|0.04||21760000||4.3|4.31|0.0023|453704183|||-0.875|0.0187
03133|DAXCLASSIC|DMRE|EUR|Real Estate|964642|2018-08-16|15/06/2018|0.32||21360000||4.17|4.35|0.0432|439987533|||0.1852|0.6182
03133|DAXCLASSIC|DMRE|EUR|Real Estate|964642|2018-06-07|15/03/2018|0.27||13200000|13200000|4.3|4.34|0.0093|453704183||0|0.9286|-0.3363
03133|DAXCLASSIC|DMRE|EUR|Real Estate|964642|2018-05-17|15/12/2017|0.14||19890000||4.35|4.37|0.0046|458979783|||6|-0.0779
03133|DAXCLASSIC|DMRE|EUR|Real Estate|964642|2017-12-06|15/09/2017|0.02||21570000||3.83|3.78|-0.0131|404113235|||-0.7143|0.1541
03133|DAXCLASSIC|DMRE|EUR|Real Estate|964642|2017-09-01|15/06/2017|0.07||18690000||3.72|3.68|-0.0108|392506860|||0|-0.2448
03133|DAXCLASSIC|DMRE|EUR|Real Estate|964642|2017-05-31|15/03/2017|||24750000||3.85|4|0.039|406223485|||0|0.0536
03133|DAXCLASSIC|DMRE|EUR|Real Estate|964642|2017-04-28|15/12/2016||0.14|23490000||3.66|3.69|0.0082|386176110|||0|0.0095
03133|DAXCLASSIC|DMRE|EUR|Real Estate|964642|2016-11-30|15/09/2016||0.14|23270000||3.45|3.5|0.0145|364018461||||
03134|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|1061941|2022-04-12|15/12/2021||||276200000|71.15|||3830716082|||0|0.0878
03134|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|1061941|2021-11-16|15/09/2021|1.16|1.01|242400000|253900000|83.5|78.4|-0.0611|4495640000|0.1485|-0.0453|0.5676|0.1248
03134|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|1061941|2021-09-07|15/06/2021|0.74|0.61|215500000|215500000|81.5|84.1|0.0319|4387960000|0.2131|0|0.1045|0.016
03134|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|1061941|2021-05-18|15/03/2021|0.67|0.56|212100000|223200000|70.45|69.45|-0.0142|3793027836|0.1964|-0.0497|0.4889|-0.0212
03134|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|1061941|2021-04-13|15/12/2020|0.45|0.51|216700000|208850000|65.4|73.05|0.117|3521136082|-0.1176|0.0376|0.0843|0.0889
03134|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|1061941|2020-11-16|15/09/2020|0.415|0.48|199000000|199000000|48.705|45.995|-0.0556|2622277299|-0.1354|0|0.8864|0.0716
03134|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|1061941|2020-09-09|15/06/2020|0.22|0.38|185700000|186700000|45.945|46.3|0.0077|2473678784|-0.4211|-0.0054|-0.45|-0.0472
03134|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|1061941|2020-05-15|15/03/2020|0.4|0.45|194900000|186000000|43.3|46.075|0.0641|2331271959|-0.1111|0.0478|0.1111|0.0633
03134|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|1061941|2020-04-24|15/12/2019|0.36||183300000|166750000|40.705|41.56|0.021|2191557299||0.0993|0|-0.0049
03134|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|1061941|2019-11-20|15/09/2019|0.36|0.44|184200000|170600000|35.5|37.25|0.0493|1911320000|-0.1818|0.0797|-0.0526|0.0893
03134|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|1061941|2019-08-28|15/06/2019|0.38|0.44|169100000|169900000|31.345|31.75|0.0129|1687614763|-0.1364|-0.0047|-0.1364|0.0451
03134|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|1061941|2019-05-29|15/03/2019|0.44|0.44|161800000|161800000|33.45|31.9|-0.0463|1800948041|0|0|0.5714|0.1275
03134|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|1061941|2019-04-17|15/12/2018|0.28||143500000||30|31.45|0.0483|1615200000|||-0.3171|-0.035
03134|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|1061941|2018-11-20|15/09/2018|0.41||148700000||22.885|24.135|0.0546|1232128412|||3.1|0.2797
03134|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|1061941|2018-09-12|15/06/2017|0.1||116200000||28.17|29.68|0.0536|1516672804|||-0.8611|-0.1863
03134|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|1061941|2018-09-12|15/06/2018|0.72||142800000||28.17|29.68|0.0536|1516672804|||0.8|0.0385
03134|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|1061941|2018-05-30|15/03/2018|0.4||137500000|137500000|28|28.2|0.0071|1507520000||0|4.7143|0.1643
03134|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|1061941|2018-05-18|15/03/2017|0.07||118100000||27.1|28.09|0.0365|1459064021|||0.1667|0.006
03134|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|1061941|2018-04-27|15/12/2017|0.06||117400000||26|27.5|0.0577|1399840000|||-0.8182|-0.6643
03134|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|1061941|2018-01-26|15/09/2017|0.33||349700000|||26|-1||||1.75|1.7909
03134|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|1061941|2017-02-03|15/12/2016|0.12||125300000|||26|-1|||||
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2022-05-12|15/03/2022|||||37.05|||696724939|||0|0
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2022-02-10|15/12/2021|||||37.2|||699545717|||0|0
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2021-12-02|15/09/2021|2.87||62180000||39.95|38.55|-0.035|751259445|||-0.2201|-0.0647
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2021-08-06|15/06/2021|3.68||66480000||38|37.95|-0.0013|714589696|||0.1464|0.1606
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2021-05-12|15/03/2021|3.21||57280000||33.8|33.75|-0.0015|635608715|||1.071|0.6593
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2021-02-10|15/12/2020|1.55|1.65|34520000||35.8611|35.9552|0.0026|674367541|-0.0606||1.1233|0.9908
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2020-11-30|15/09/2020|0.73||17340000||31.6255|32.002|0.0119|594717843|||-0.7878|-0.6993
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2020-08-06|15/06/2020|3.44|3.44|57670000||29.7901|29.8372|0.0016|560202953|0||-1.6758|-1.8274
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2020-05-13|15/03/2020|-5.09|-5.23|-69700000||26.4487|24.7074|-0.0658|497368201|-0.0268||508|-10.7346
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2020-02-10|15/12/2019|-0.01||7160000||36.8965|38.3554|0.0395|693837448|||-1.0045|-0.8183
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2019-12-10|15/09/2019|2.21|2.08|39400000||37.0376|36.4729|-0.0152|696492445|0.0625||5.697|1.8325
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2019-08-08|15/06/2019|0.33||13910000||28.2841|28.4253|0.005|531883055|||-0.8177|-0.5203
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2019-05-14|15/03/2019|1.81||29000000||32.002|31.9079|-0.0029|601797835|||-2.2837|-3.1168
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2019-02-07|15/12/2018|-1.41|-1.38|-13700000||35.15|33.35|-0.0512|660995497|0.0217||-5.5484|-2.1581
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2018-11-30|15/09/2018|0.31||11830000||35.55|34.45|-0.0309|668517451|||-0.5156|0.3144
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2018-08-07|15/06/2018|0.64||9000000||36.35|38.8|0.0674|683561431|||0.2308|0.2329
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2018-05-08|15/03/2018|0.52||7300000||37.1|36.55|-0.0148|697665175|||-0.3158|-0.6368
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2018-02-08|15/12/2017|0.76||20100000||48.7|45.55|-0.0647|915803125|||-0.038|0.0697
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2017-12-15|15/09/2017|0.79||18790000||48.365|47.995|-0.0077|909503470|||-0.655|-0.5588
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2017-08-08|15/06/2017|2.29|2.66|42590000||42.44|42.97|0.0125|798083835|-0.1391||3.58|0.1327
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2017-05-09|15/03/2017|0.5||37600000||36.49|37.1|0.0167|686194190|||-0.4681|0.6637
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2017-02-09|15/12/2016|0.94|2.25|22600000||34.48|34.665|0.0054|648396116|-0.5822||0|-0.2841
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2016-12-15|15/09/2016|||31570000||31.415|31.17|-0.0078|590758841|||0|1.3472
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2015-06-15|15/04/2015|||13450000||27.17|26.49|-0.025|510931634|||0|-0.2279
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2015-03-16|15/01/2015|||17420000||33.07|33.54|0.0142|621881080|||0|-0.4152
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2015-01-22|15/10/2014|||29790000||25.91|26.745|0.0322|487237340|||0|0.0778
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2014-09-12|15/07/2014|||27640000||21.79|21.97|0.0083|409760793|||0|0
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2014-06-13|15/04/2014|||||20.925|21.1|0.0084|393494443|||0|0
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2014-03-14|15/01/2014|||||21.7|21.56|-0.0065|408068341|||0|0
03135|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|19208|2014-01-28|15/10/2013|||||21.69|21.77|0.0037|407880287||||
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2022-04-11|15/12/2022|||||17.36|||1072563230|||0|0
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2022-03-22|15/12/2021|||||17.36|||1072563230|||0|0
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2021-11-11|15/09/2021|0.11||52890000||17.44|17.11|-0.0189|1077505912|||-0.5417|-0.0025
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2021-08-12|15/06/2021|0.24||53020000||20.42|21.3|0.0431|1261620994|||-0.5636|0.0216
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2021-05-11|15/03/2021|0.55||51900000|52000000|19.86|19.27|-0.0297|1227022215||-0.0019|-1.2331|-0.1305
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2021-03-23|15/12/2020|-2.36||59690000||17.4|18.01|0.0351|1075034512|||-7.2105|0.0853
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2020-11-12|15/09/2020|0.38||55000000|51000000|15.56|16.36|0.0514|961352749||0.0784|-1.1496|0.0242
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2020-08-13|15/06/2020|-2.54||53700000||12.67|12.38|-0.0229|782798141|||-6.6444|-0.0376
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2020-05-14|15/03/2020|0.45||55800000|55200000|11.96|11.48|-0.0401|738931787||0.0109|0.5|-0.0429
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2020-03-19|15/12/2019|0.3||58300000|56000000|10.9|11.93|0.0945|673441151||0.0411|-0.3182|0.0476
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2019-11-13|15/09/2019|0.44||55650000|55600000|27.24|26.7|-0.0198|1682985086||0.0009|0.0233|-0.0009
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2019-08-15|15/06/2019|0.43||55700000|55700000|23.36|22.54|-0.0351|1443264794||0|-0.3281|-0.0089
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2019-05-15|15/03/2019|0.64||56200000|56050000|26.76|27.22|0.0172|1653328990||0.0027|-11.6667|0.0072
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2019-02-27|15/12/2018|-0.06|-0.06|55800000|55850000|26.56|26.08|-0.0181|1640972224|0|-0.0009|-1.1333|0.0109
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2018-11-14|15/09/2018|0.45|0.45|55200000|55200000|28.22|27.38|-0.0298|1743532980|0|0|0.125|-0.0054
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2018-08-14|15/06/2018|0.4||55500000|55350000|29.86|29.56|-0.01|1844858155||0.0027|-0.3103|0.094
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2018-08-06|15/03/2017|0.58||50730000|51500000|30.58|30.28|-0.0098|1889342300||-0.015|0.1837|-0.0941
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2018-05-15|15/03/2018|0.49||56000000|55150000|31.2|30.82|-0.0122|1927648180||0.0154|-0.3951|-0.0266
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2018-03-20|15/12/2017|0.81||57530000||29.32|29.44|0.0041|1811494957|||0.62|0.0422
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2017-11-15|15/09/2017|0.5||55200000|55000000|31.225|32.67|0.0463|1929192746||0.0036|0.0101|0.0018
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2017-08-15|15/06/2017|0.495||55100000|55800000|34.695|34.375|-0.0092|2143581775||-0.0125|-0.8213|0.0416
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2017-04-28|15/12/2016|2.77||52900000|51140000|39.11|38.015|-0.028|2416356399||0.0344|4.4851|0.0496
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2016-11-14|15/09/2016|0.505|0.60|50400000|51080000|37.33|36.63|-0.0188|2306381677|-0.1583|-0.0133|0.1222|-0.0135
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2016-08-15|15/06/2016|0.45|0.59|51090000|51010000|41.6|41|-0.0144|2570197416|-0.2373|0.0016|0.0465|0.0069
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2016-05-12|15/03/2016|0.43|0.59|50740000|50780000|41.2|40.465|-0.0178|2545484120|-0.2712|-0.0008|0.1346|-0.0208
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2016-03-23|15/12/2015||0.52|51820000|51080000|40.575|39.93|-0.0159|2506869374||0.0145|-0.0189|0.0284
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2015-11-12|15/09/2015|0.43|0.53|50390000|50680000|41.715|38.765|-0.0707|2577302633|-0.1887|-0.0057|-0.0227|0.007
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2015-08-13|15/06/2015|0.44|0.52|50040000|50850000|39.595|41.875|0.0576|2446321480|-0.1538|-0.0159|-0.0222|-0.0111
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2015-05-12|15/03/2015|0.45|0.56|50600000|50690000|45.275|45.075|-0.0044|2797252313|-0.1964|-0.0018|0.12|-0.0096
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2015-03-18|15/12/2014||0.50|51090000|52300000|45.3|45.22|-0.0018|2798796761||-0.0231|0.0204|0.022
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2014-11-13|15/09/2014|0.41|0.49|49990000|50050000|35.155|34.345|-0.023|2172002172|-0.1633|-0.0012|-0.0465|0.0058
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2014-08-12|15/06/2014|0.43|0.47|49700000|50190000|35.44|35.44|0|2189610487|-0.0851|-0.0098|0.0488|0.0111
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2014-05-14|15/03/2014|0.41|0.47||49640000|36|35.99|-0.0003|2224209384|-0.1277||-0.1132|-0.0197
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2014-03-20|15/12/2013||0.53||50640000|32.1|31.93|-0.0053|1983253273|||0.1522|0.0418
03136|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|23007|2013-11-13|15/09/2013|0.63|0.46||48610000|31.945|32.53|0.0183|1973676891|0.3696|||
03137|DAXCLASSIC|JB7|EUR|Real Estate|1056151|2022-05-12|15/03/2022|||||19.65|||630362261|||0|0
03137|DAXCLASSIC|JB7|EUR|Real Estate|1056151|2022-02-14|15/12/2021|||||19.65|||630362261|||0|0
03137|DAXCLASSIC|JB7|EUR|Real Estate|1056151|2021-12-01|15/09/2021|0.29||11300000||23.1|23|-0.0043|741036578|||-0.8953|0.1188
03137|DAXCLASSIC|JB7|EUR|Real Estate|1056151|2021-09-01|15/06/2021|2.77||10100000|10100000|17.65|17.4|-0.0142|566203251||0|11.5909|0.0521
03137|DAXCLASSIC|JB7|EUR|Real Estate|1056151|2021-06-02|15/03/2021|0.22||9600000|9600000|16.4|16.95|0.0335|526103870||0|-0.0435|-0.1933
03137|DAXCLASSIC|JB7|EUR|Real Estate|1056151|2021-03-03|15/12/2020|0.23||11900000|11900000|16.1|16|-0.0062|516480043||0|0.0455|0.0259
03137|DAXCLASSIC|JB7|EUR|Real Estate|1056151|2020-12-02|15/09/2020|0.22||11600000||16.5|16.8|0.0182|529311833|||-0.824|0.0741
03137|DAXCLASSIC|JB7|EUR|Real Estate|1056151|2020-09-02|15/06/2020|1.25||10800000|10800000|18.7|18.4|-0.016|599886768||0|-21.8333|0.5
03137|DAXCLASSIC|JB7|EUR|Real Estate|1056151|2020-06-03|15/03/2020|-0.06||7200000||21|20.2|-0.0381|673669605|||-1.3|-0.027
03137|DAXCLASSIC|JB7|EUR|Real Estate|1056151|2020-02-26|15/12/2019|0.2|0.2|7400000|7400000|21.6|20.4|-0.0556|692917320|0|0|0.25|-0.119
03137|DAXCLASSIC|JB7|EUR|Real Estate|1056151|2019-11-27|15/09/2019|0.16||8400000||16|16.1|0.0063|513272080|||-0.9012|0.05
03137|DAXCLASSIC|JB7|EUR|Real Estate|1056151|2019-08-14|15/06/2019|1.62||8000000||16.104|16.2035|0.0062|516609881|||13.7273|0.1315
03137|DAXCLASSIC|JB7|EUR|Real Estate|1056151|2019-05-15|15/03/2019|0.11||7070000||14.6129|14.0165|-0.0408|468775662|||0.1|0.2831
03137|DAXCLASSIC|JB7|EUR|Real Estate|1056151|2019-02-14|15/12/2018|0.1||5510000||11.1834|11.1834|0|358756870|||-0.7143|0.6206
03137|DAXCLASSIC|JB7|EUR|Real Estate|1056151|2018-12-11|15/09/2018|0.35||3400000||12.1774|11.4319|-0.0612|390646390|||0.75|0.2687
03137|DAXCLASSIC|JB7|EUR|Real Estate|1056151|2018-08-04|15/06/2018|0.2||2680000||10.2782|10.2782|0|329719573|||1.2222|0.112
03137|DAXCLASSIC|JB7|EUR|Real Estate|1056151|2018-05-29|15/03/2018|0.09||2410000||9.4738|9.1957|-0.0294|303914805|||-0.6667|0.3616
03137|DAXCLASSIC|JB7|EUR|Real Estate|1056151|2018-02-03|15/12/2017|0.27||1770000||8.2874|7.7731|-0.0621|265855698||||
03138|DAXCLASSIC|DKG|EUR|Real Estate|962341|2022-02-14|15/12/2021|||||13.55|||476362967|||0|0
03138|DAXCLASSIC|DKG|EUR|Real Estate|962341|2021-12-16|15/09/2021|0.13||21440000||13.75|14|0.0182|483394148|||-0.8968|0.2182
03138|DAXCLASSIC|DKG|EUR|Real Estate|962341|2021-08-12|15/06/2021|1.26||17600000||14.25|14.3|0.0035|500972117|||6.4118|0.0476
03138|DAXCLASSIC|DKG|EUR|Real Estate|962341|2021-05-12|15/03/2021|0.17||16800000||15.35|15.25|-0.0065|539643662|||0|0.0377
03138|DAXCLASSIC|DKG|EUR|Real Estate|962341|2021-02-11|15/12/2020|0.17||16190000||15.45|15.65|0.0129|543159235|||0.3077|-0.0711
03138|DAXCLASSIC|DKG|EUR|Real Estate|962341|2020-12-17|15/09/2020|0.13||17430000||15.7|16.15|0.0287|551948220|||-0.5806|0.1392
03138|DAXCLASSIC|DKG|EUR|Real Estate|962341|2020-08-13|15/06/2020|0.31||15300000|15000000|15.95|15.3|-0.0408|560737204||0.02|1.2143|0.1953
03138|DAXCLASSIC|DKG|EUR|Real Estate|962341|2020-05-14|15/03/2020|0.14||12800000||16.95|16.75|-0.0118|595893176|||0|0.0492
03138|DAXCLASSIC|DKG|EUR|Real Estate|962341|2020-02-13|15/12/2019|0.14||12200000|12200000|15.9|16.9|0.0629|558979401||0|0.4|-0.1516
03138|DAXCLASSIC|DKG|EUR|Real Estate|962341|2019-12-18|15/09/2019|0.1||14380000||15.4|15.65|0.0162|541401432|||-0.8113|0.245
03138|DAXCLASSIC|DKG|EUR|Real Estate|962341|2019-08-14|15/06/2019|0.53||11550000|11000000|14.55|14.8|0.0172|511518905||0.05|3.4167|0.0694
03138|DAXCLASSIC|DKG|EUR|Real Estate|962341|2019-05-15|15/03/2019|0.12||10800000|10000000|13.8|14.3|0.0362|485151951||0.08|-0.4|0.2343
03138|DAXCLASSIC|DKG|EUR|Real Estate|962341|2019-02-14|15/12/2018|0.2||8750000|7000000|11.05|11.1|0.0045|388473122||0.25|0.8182|0.1378
03138|DAXCLASSIC|DKG|EUR|Real Estate|962341|2018-11-28|15/09/2018|0.11||7690000||10.8|10.7|-0.0093|379684137|||-0.766|0.3982
03138|DAXCLASSIC|DKG|EUR|Real Estate|962341|2018-08-29|15/06/2018|0.47||5500000|5500000|11.15|10.9|-0.0224|391988695||0|4.2222|0
03138|DAXCLASSIC|DKG|EUR|Real Estate|962341|2018-05-30|15/03/2018|0.09||5500000|5500000|11.1|11.5|0.036|390230925||0|0|-0.1641
03138|DAXCLASSIC|DKG|EUR|Real Estate|962341|2018-02-14|15/12/2017|0.09||6580000||10.2|10.45|0.0245|358590561|||-0.1|0.1964
03138|DAXCLASSIC|DKG|EUR|Real Estate|962341|2017-12-18|15/09/2017|0.1||5500000||10.015|10.17|0.0155|352086731|||-0.8667|0.1247
03138|DAXCLASSIC|DKG|EUR|Real Estate|962341|2017-08-15|15/06/2017|0.75||4890000||8.476|8.767|0.0343|297981725|||8.375|0.07
03138|DAXCLASSIC|DKG|EUR|Real Estate|962341|2017-05-15|15/03/2017|0.08||4570000||8.313|8.53|0.0261|292251303||||
03139|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|958262|2022-03-09|15/12/2021|||||11.75|||1580084869|||0|0
03139|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|958262|2021-11-12|15/09/2021||||133000000|11.25|10.87|-0.0338|1512847215|||0|0
03139|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|958262|2021-08-11|15/06/2021|0.67||801000000||9.57|9.402|-0.0176|1286928657|||1.3929|4.7626
03139|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|958262|2021-05-10|15/03/2021|0.28||139000000|139000000|9.78|9.576|-0.0209|1315168476||0|-0.1765|-0.7412
03139|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|958262|2021-03-04|15/12/2020|0.34|0.15|537000000|138000000|9.135|8.75|-0.0421|1228431969|1.2667|2.8913|0.0303|2.8085
03139|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|958262|2020-11-11|15/09/2020|0.33|0.3|141000000||7.055|7.32|0.0376|948723275|0.1||1.75|0.1849
03139|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|958262|2020-08-12|15/06/2020|0.12||119000000|116000000|6.025|6.295|0.0448|810213744||0.0259|-13|0.3371
03139|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|958262|2020-05-13|15/03/2020|-0.01||89000000|101330000|5.97|5.13|-0.1407|802817561||-0.1217|-1.0667|-0.3383
03139|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|958262|2020-03-19|15/12/2019|0.15|0.18|134500000|118000000|6.76|6.38|-0.0562|909053113|-0.1667|0.1398|-0.4828|0.0113
03139|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|958262|2019-11-11|15/09/2019|0.29|0.29|133000000|117500000|13.01|13.63|0.0477|1749523788|0|0.1319|-0.2927|0.1176
03139|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|958262|2019-08-12|15/06/2019|0.41|0.33|119000000|116670000|10.55|10.35|-0.019|1418714525|0.2424|0.02|0.4909|0.1019
03139|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|958262|2019-05-13|15/03/2019|0.275|0.27|108000000|106000000|12.1|12.21|0.0091|1627151278|0.0185|0.0189|-0.0517|-0.0485
03139|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|958262|2019-02-28|15/12/2018|0.29|0.2|113500000|118000000|10.3|10.97|0.065|1385095698|0.45|-0.0381|0.16|-0.0381
03139|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|958262|2018-11-12|15/09/2018|0.25||118000000|115000000|11.76|11.69|-0.006|1581429653||0.0261|-0.375|-0.0084
03139|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|958262|2018-08-13|15/06/2018|0.4|0.37|119000000|117000000|13.19|13.24|0.0038|1773729256|0.0811|0.0171|0.3793|0.0818
03139|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|958262|2018-05-14|15/03/2018|0.29|0.28|110000000|115000000|13.54|13.5|-0.003|1820795665|0.0357|-0.0435|-0.284|-0.0476
03139|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|958262|2018-03-07|15/12/2017|0.405|0.29|115500000|111330000|14.19|13.63|-0.0395|1908204564|0.3966|0.0375|0.35|0.1106
03139|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|958262|2017-11-13|15/09/2017|0.3||104000000|106000000|13.03|12.93|-0.0077|1752213227||-0.0189|-0.1429|-0.0142
03139|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|958262|2017-08-14|15/06/2017|0.35|0.25|105500000|102670000|11.06|11.85|0.0714|1487296963|0.4|0.0276|0.25|0.0711
03139|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|958262|2017-05-15|15/03/2017|0.28||98500000||12.55|12.57|0.0016|1687665141|||0|-0.1045
03139|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|958262|2017-03-27|15/12/2016|||110000000|99000000|11.16|11.37|0.0188|1500744417||0.1111|0|-0.281
03139|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|958262|2016-11-14|15/09/2016|0.23|0.26|153000000||9.73|10.06|0.0339|1308444685|-0.1154||-0.0417|-0.8391
03139|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|958262|2016-08-12|15/06/2016|0.24|0.27|951000000|101500000|8.9|8.25|-0.073|1196830190|-0.1111|8.3695||
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2022-05-17|15/03/2022||0.2048||224350000|36.05|||14309505906|||-0.78|-0.0748
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2022-03-31|15/12/2021||0.9311||242480000|36.05|||14309505906|||3.5397|0.147
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2021-11-01|15/09/2021|1.61|0.2051|274600000|211410000|44.29|44.5|0.0047|17580250849|6.8498|0.2989|6.1334|0.2585
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2021-08-13|15/06/2021|0.2257|0.9984|218200000|195660000|52.86|52.94|0.0015|20981983549|-0.7739|0.1152|-0.4213|0.0009
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2021-05-03|15/03/2021|0.39|0.2347|218000000|206290000|45|44.33|-0.0149|17862074325|0.6617|0.0568|-0.8843|-0.5226
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2021-03-25|15/12/2020|3.37|3.37|456630000|339070000|40.41|40.45|0.001|16040142683|0|0.3467|11.9615|0.574
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2020-11-13|15/09/2020|0.26|0.4021|290100000|236320000|42.89|40.79|-0.049|17024541264|-0.3534|0.2276|0|0.3273
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2020-08-20|15/06/2020|0.26|0.3|218560000|217410000|43.7|44.25|0.0126|17346059147|-0.1333|0.0053|-0.3033|0.0378
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2020-05-13|15/03/2020|0.3732|0.33|210600000|225570000|38.24|37.55|-0.018|15178794493|0.1309|-0.0664|-0.8531|-0.2922
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2020-03-25|15/12/2019|2.54|1.56|297550000|253580000|31.8|33.92|0.0667|12622532220|0.6282|0.1734|30.75|0.3469
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2019-11-20|15/09/2019|0.08|0.17|220920000|214770000|35.45|34.52|-0.0262|14071345521|-0.5294|0.0286|-0.9252|0.0672
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2019-08-07|15/06/2019|1.07|2.94|207000000|215950000|33.09|32.74|-0.0106|13134578714|-0.6361|-0.0414|2.5619|-0.0684
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2019-05-14|15/03/2019|0.3004|0.28|222200000|211770000|42.18|42.52|0.0081|16742717788|0.0729|0.0493|-0.9028|0.2286
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2019-03-26|15/12/2018|3.09|3.15|180850000|202740000|43.96|43.94|-0.0005|17449261577|-0.019|-0.108|11.36|-0.0866
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2018-11-12|15/09/2018|0.25|0.24|198000000|197850000|41.33|41.7|0.009|16405323657|0.0417|0.0008|-0.8322|0.0185
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2018-08-14|15/06/2018|1.49|2.09|194400000|208490000|42.38|41.25|-0.0267|16822105088|-0.2871|-0.0676|4.1379|0.0078
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2018-05-15|15/03/2018|0.29|0.24|192900000|207450000|40.04|39.04|-0.025|15893277163|0.2083|-0.0701|-0.9017|0
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2018-03-23|15/12/2017|2.95|0.3|192900000|193000000|36.06|36.38|0.0089|14313476104|8.8333|-0.0005|41.1429|0.0321
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2017-11-14|15/09/2017|0.07|0.33|186900000|191810000|36.985|36.705|-0.0076|14680640662|-0.7879|-0.0256|-0.9593|0.0043
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2017-08-11|15/06/2017|1.72|0.31|186100000|186450000|35.23|34.76|-0.0133|13984019340|4.5484|-0.0019|9.0409|0.0316
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2017-07-01|15/03/2017|0.1713|0.31|180400000|166760000|33.49|33.415|-0.0022|13293353314|-0.4474|0.0818|-0.9401|0.1086
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2017-07-01|15/12/2016|2.86|0.28|162730000|178480000|33.49|33.415|-0.0022|13293353314|9.2143|-0.0882|11.3971|-0.0876
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2016-11-15|15/09/2016|0.2307|0.27|178350000|179860000|26.78|28.03|0.0467|10629919171|-0.1456|-0.0084|0.2817|-0.302
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2016-08-12|15/06/2016|0.18|0.29|255500000|176380000|34.77|34.83|0.0017|13801429610|-0.3793|0.4486|0|-0.2654
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2016-05-13|15/03/2016|||347800000|167090000|27.01|28.41|0.0518|10721214036||1.0815|0|0.3413
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2016-03-18|15/12/2015|0.81|0.22|259300000|161550000|26.35|26.515|0.0063|10459237006|2.6818|0.6051|0|-0.0122
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2015-11-10|15/09/2015|0.81|0.24|262500000|159150000|23.9|24.545|0.027|9486745990|2.375|0.6494|3.2632|-0.5823
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2015-08-13|15/06/2015|0.19|0.14|628500000|153920000|23.03|24.88|0.0803|9141412977|0.3571|3.0833|-0.2083|1.7946
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2015-05-20|15/03/2015|0.24|0.29|224900000|160150000|24.566|23.39|-0.0479|9751104835|-0.1724|0.4043|0|-0.0053
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2015-03-26|15/12/2014|0.24|0.21|226100000|149410000|23.91|23.658|-0.0105|9490715431|0.1429|0.5133|0.1429|-0.0587
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2014-11-12|15/09/2014|0.21|0.20|240200000|153940000|17.603|17.859|0.0145|6987246795|0.05|0.5603|0|0.0657
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2014-08-14|15/06/2014|0.21|0.20|225400000|154430000|16.334|16.157|-0.0108|6483535900|0.05|0.4596|0|-0.0157
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2014-05-14|15/03/2014|0.21|0.21||156890000|15.496|15.619|0.0079|6150904643|0||0.05|0.3625
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2014-03-28|15/12/2013|0.20|0.17||115150000|15.17|15.357|0.0123|6021503753|0.1765||1|0.4089
03140|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|22138|2013-11-12|15/09/2013|0.10|0.20||81730000|13.768|13.852|0.0061|5465000734|-0.5|||
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2022-05-05|15/03/2022|||||5.83|||704624186|||0|0
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2022-03-14|15/12/2021||0.09||467700000|5.83|||704624186|||0.2857|0.2107
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2021-11-10|15/09/2021|0.1|0.07|403200000|386300000|7.67|7.37|-0.0391|927009885|0.4286|0.0437|-0.1667|-0.0553
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2021-08-12|15/06/2021|0.12|0.04|426800000|427950000|7.445|7.685|0.0322|899815995|2|-0.0027|0|0.2429
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2021-05-06|15/03/2021|0.00|0.00|343400000|343400000|6.86|7.045|0.027|829111848|-1|0|-1|-0.0653
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2021-03-18|15/12/2020|-0.06|-0.08|367400000|347450000|5.765|6.105|0.059|696768163|-0.25|0.0574|-0.5714|0.1921
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2020-11-10|15/09/2020|-0.14|-0.46|308200000|305500000|4.95|5.11|0.0323|598265803|-0.6957|0.0088|-0.6|0.0999
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2020-08-11|15/06/2020|-0.35|-0.31|280200000|252000000|4.65|4.62|-0.0065|562007302|0.129|0.1119|3.375|-0.1754
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2020-05-07|15/03/2020|-0.08|-0.07|339800000|331030000|3.46|3.558|0.0283|418181774|0.1429|0.0265|3|-0.2627
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2020-03-18|15/12/2019|-0.02|0.06|460900000|460760000|2.74|2.942|0.0737|331161287|-1.3333|0.0003|-1.25|0.024
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2019-11-07|15/09/2019|0.08|0.11|450100000|440870000|5.48|6.03|0.1004|662322573|-0.2727|0.0209|-0.5294|-0.0564
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2019-08-01|15/06/2019|0.17|0.21|477000000|481180000|6.29|5.8|-0.0779|760220610|-0.1905|-0.0087|0|0.0534
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2019-05-07|15/03/2019|0.17|0.18|452800000|435500000|8.64|8.685|0.0052|1044245847|-0.0556|0.0397|-0.4035|-0.0596
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2019-03-14|15/12/2018|0.285|0.26|481500000|417000000|6.28|6.295|0.0024|759012023|0.0962|0.1547|2.1667|0.1472
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2018-11-08|15/09/2018|0.09|0.07|419700000|387890000|6.645|6.56|-0.0128|803126546|0.2857|0.082|-0.4|-0.0936
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2018-08-02|15/06/2018|0.15||463050000|463030000|7.655|7.22|-0.0568|925196974||0|0|0.1171
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2018-05-02|15/03/2018|0.15||414500000|414650000|8.04|8.245|0.0255|971728731||-0.0004|-6|0.0741
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2018-03-14|15/12/2017|-0.03|0.08|385900000|378700000|7.625|7.52|-0.0138|921571095|-1.375|0.019|-4|0.0754
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2017-11-07|15/09/2017|0.01|0.05|358850000|365000000|7.248|6.925|-0.0446|876006221|-0.8|-0.0168|-0.6667|-0.0606
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2017-08-03|15/06/2017|0.03||382000000||6.285|6.218|-0.0107|759616288|||-0.625|0.0395
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2017-05-09|15/03/2017|0.08||367500000||6.905|6.978|0.0106|834550637|||-5|0.1667
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2017-03-16|15/12/2016|-0.02|-0.04|315000000|310500000|5.942|5.949|0.0012|718160704|-0.5|0.0145|1|0.0463
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2016-11-08|15/09/2016|-0.01|-0.02|301050000|275000000|4.41|4.462|0.0118|533000445|-0.5|0.0947|-1.1429|-0.0536
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2015-05-05|15/03/2015|0.07||318100000||4.34|4.871|0.1224|524540157|||0|-0.0971
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2015-03-19|15/12/2014||0.20|352300000|320200000|3.989|3.979|-0.0025|482117662||0.1002|1|-0.1701
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2014-11-06|15/09/2014|0.01|0.10|424500000|377030000|3.599|3.886|0.0797|434981554|-0.9|0.1259|-0.9286|0.0336
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2014-08-07|15/06/2014|0.14|0.12|410700000|757700000|4.851|4.609|-0.0499|586300489|0.1667|-0.458|0|1.0719
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2014-05-05|15/03/2014|0.00|0.07||365700000|6.177|6.238|0.0099|746563239|-1||-1|-0.1062
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2014-03-20|15/12/2013|0.13|0.11||409150000|7.405|6.481|-0.1248|894981528|0.1818||0|0.0429
03141|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|6327|2013-11-07|15/09/2013|0.13|0.12||392330000|7.347|6.456|-0.1213|887971534|0.0833|||
03142|DAXCLASSIC|DFV|EUR|Financial|1114558|2022-03-24|15/12/2021|||||12.34|||180013207|||0|0
03142|DAXCLASSIC|DFV|EUR|Financial|1114558|2021-11-11|15/09/2021|||35000000||12|12.1|0.0083|175053360|||0|1.022
03142|DAXCLASSIC|DFV|EUR|Financial|1114558|2021-08-11|15/06/2021|-0.05||17310000||14.5|14.5|0|211522810|||4|0.0182
03142|DAXCLASSIC|DFV|EUR|Financial|1114558|2021-06-18|15/03/2021|-0.01||17000000||12.86|13.04|0.014|187598846|||-0.9565|-0.4924
03142|DAXCLASSIC|DFV|EUR|Financial|1114558|2021-03-18|15/12/2020|-0.23||33490000||14.556|14.3|-0.0176|212339722|||-0.2581|0.1792
03142|DAXCLASSIC|DFV|EUR|Financial|1114558|2020-08-13|15/06/2020|-0.31||28400000||21.77|22.07|0.0138|317575977|||0|0
03142|DAXCLASSIC|DFV|EUR|Financial|1114558|2020-05-14|15/03/2020|||||17.3|17.996|0.0402|252368583|||0|0
03142|DAXCLASSIC|DFV|EUR|Financial|1114558|2020-03-19|15/12/2019|0.05||25400000|25400000|16.5|17.264|0.0463|240698370||0|-1.2381|-0.0109
03142|DAXCLASSIC|DFV|EUR|Financial|1114558|2019-09-13|15/06/2019|-0.21||25680000||10.95|10.87|-0.0073|159736188|||-0.4167|0.4991
03142|DAXCLASSIC|DFV|EUR|Financial|1114558|2019-04-11|15/12/2018|-0.36||17130000||11.2|11|-0.0179|163383133|||-10|0.0801
03142|DAXCLASSIC|DFV|EUR|Financial|1114558|2019-01-29|15/06/2017|0.04||15860000||11.8|11.8|0|172135807|||0|-0.0434
03142|DAXCLASSIC|DFV|EUR|Financial|1114558|2019-01-29|15/06/2018|||16580000||11.8|11.8|0|172135807|||0|-0.0113
03142|DAXCLASSIC|DFV|EUR|Financial|1114558|2018-11-28|15/12/2017|0.12||16770000|||12.25|-1|||||
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2022-05-10|15/03/2022|||||15.6|||1277034174|||0|0
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2022-02-09|15/12/2021|||30400000||14.76|15.6|0.0569|1208270785|||0|0.0236
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2021-11-11|15/09/2021|0.16||29700000||15.85|15.44|-0.0259|1297499465|||-0.1579|0.1928
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2021-08-11|15/06/2021|0.19||24900000||15.26|15.26|0|1249201366|||-0.2963|0.0641
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2021-05-06|15/03/2021|0.27||23400000|19500000|14.67|14.36|-0.0211|1200903267||0.2|-0.3077|-0.041
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2021-02-10|15/12/2020|0.39||24400000||14.62|15.44|0.0561|1196810194|||2.25|-0.0201
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2020-10-28|15/09/2020|0.12||24900000|23650000|9.57|9.59|0.0021|783411305||0.0529|-0.2|-0.0197
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2020-07-29|15/06/2020|0.15||25400000|25000000|10.86|10.74|-0.011|889012202||0.016|-0.5|-0.0231
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2020-04-30|15/03/2020|0.3|0.17|26000000|25650000|12.72|11.74|-0.077|1041274015|0.7647|0.0136|-0.4737|-0.5347
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2020-02-05|15/12/2019|0.57||55880000||16.86|16.28|-0.0344|1380179258|||1.85|1.1534
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2019-10-30|15/09/2019|0.2||25950000|25650000|11.36|12.5|0.1004|929942784||0.0117|-0.1667|0.0298
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2019-08-01|15/06/2019|0.24||25200000|25200000|10.22|10.64|0.0411|836621108||0|0.8462|0.0286
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2019-05-03|15/03/2019|0.13||24500000|25000000|9.71|9.82|0.0113|794871896||-0.02|-0.3158|-0.3977
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2019-02-08|15/12/2018|0.19||40680000|24350000|9.94|10.06|0.0121|813699926||0.6706|0.3571|0.6337
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2018-11-08|15/09/2018|0.14||24900000|24200000|9.67|9.79|0.0124|791597452||0.0289|-0.3333|-0.0235
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2018-07-30|15/06/2018|0.21||25500000|24100000|9.82|9.76|-0.0061|803876596||0.0581|0.5|0.0282
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2018-05-04|15/03/2018|0.14||24800000|22900000|10.32|10.2|-0.0116|844807177||0.083|-0.6889|-0.29
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2018-02-09|15/12/2017|0.45||34930000||9.95|10.3|0.0352|814518556|||1.3684|0.3181
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2017-11-03|15/09/2017|0.19||26500000|27000000|10.18|10.85|0.0658|833346664||-0.0185|0.1176|-0.0757
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2017-08-03|15/06/2017|0.17||28670000||9.341|9.603|0.028|764665091|||0.5455|-0.06
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2017-05-05|15/03/2017|0.11||30500000||9.46|9.49|0.0032|774406605|||0|0.0262
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2017-02-23|15/12/2016|||29720000|29000000|9.338|9.409|0.0076|764419564||0.0248|0|0.1048
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2016-11-04|15/09/2016|0.14|0.14|26900000|26870000|8.364|8.71|0.0414|684686794|0|0.0011|0.0769|-0.6659
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2016-08-03|15/06/2016|0.13|0.21|80520000|26000000|8.543|8.677|0.0157|699339934|-0.381|2.0969|0|0.7569
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2015-05-12|15/03/2015|||45830000||8.689|8.45|-0.0275|711291656|||0|-0.5919
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2015-03-18|15/12/2014|0.08|0.09|112300000|35500000|9.02|9.061|0.0045|738387728|-0.1111|2.1634|1.6667|1.205
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2014-11-11|15/09/2014|0.03|0.04|50930000|36500000|6.8|6.685|-0.0169|556655924|-0.25|0.3953|0|-0.026
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2014-08-14|15/06/2014|0.03||52290000||6.774|6.81|0.0053|554527532|||0|0
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2014-05-12|15/03/2014|||||7.18|7.322|0.0198|587763136|||0|0
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2014-03-18|15/12/2013||||28200000|6.75|6.72|-0.0044|552562850|||0|-0.0859
03143|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|19207|2013-11-13|15/09/2013||||30850000|7.54|7.188|-0.0467|617233166||||
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2022-04-26|15/03/2022|||||41.95|||3306414908|||0|0
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2022-03-10|15/12/2021|||||41.95|||3306414908|||0|0
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2021-10-26|15/09/2021|||||41.8|42|0.0048|3294592089|||0|0
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2021-07-23|15/06/2021|0.35||933500000||41.7|42|0.0072|3286710410|||0|0
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2021-04-27|15/03/2021|||||41.85|42.15|0.0072|3298532929|||0|0
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2021-03-09|15/12/2020|0.37||993300000||41.9|41.85|-0.0012|3302474069|||0|0
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2020-10-22|15/09/2020|||||40.45|40.55|0.0025|3188187917|||0|0
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2020-08-04|15/06/2020|0.29||838000000||40.45|40.3|-0.0037|3188187917|||0|0
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2020-04-28|15/03/2020|||||41.45|41.1|-0.0084|3267005911|||0|0
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2020-03-10|15/12/2019|1.02||1430000000||40.7|40.3|-0.0098|3207892416|||0|0
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2019-10-31|15/09/2019|||||42.55|42.55|0|3353705585|||0|0
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2019-07-29|15/06/2019|0.91||1280000000||42.3|42.25|-0.0012|3334001086|||0|1.0343
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2019-04-29|15/03/2019|||629200000||45.3|45.95|0.0143|3570455068|||0|-0.5631
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2019-03-13|15/12/2018|1.06||1440000000||42.9|42.8|-0.0023|3381292063|||0|1.2409
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2018-10-24|15/09/2018|||642600000||43.3|42.95|-0.0081|3412819080|||0|0.0147
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2018-07-27|15/06/2018|0.83||633300000||45.8|45.05|-0.0164|3609864065|||0|0.0885
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2018-04-25|15/03/2018|||581800000||47.9|48|0.0021|3775382033|||0|-0.1596
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2018-03-13|15/12/2017|0.83||692300000||45.85|45.65|-0.0044|3613804905|||0|0.2629
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2017-10-27|15/09/2017|||548200000||50|49.71|-0.0058|3940899700|||0|-0.0451
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2017-07-27|15/06/2017|0.36||574100000||50.22|49.95|-0.0054|3958239755|||0.2414|0.0753
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2017-05-02|15/03/2017|0.29||533900000||50.03|50.48|0.009|3943264144|||0|-0.1613
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2017-03-07|15/12/2016||-0.05|636600000|606000000|46.18|46.3|0.0026|3639814987||0.0505|0|0.1864
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2016-10-27|15/09/2016|0.33||536600000||43.055|42.45|-0.0141|3393508756|||0.2222|-0.0263
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2016-07-28|15/06/2016|0.27|0.26|551100000|551000000|43.165|42.695|-0.0109|3402178783|0.0385|0.0002|0|0.0179
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2016-04-26|15/03/2016|0.27||541400000|540000000|42.36|42|-0.0085|3338730274||0.0026|-0.7379|-0.1746
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2016-03-10|15/12/2015|1.03|0.53|655900000|669600000|36.855|39.155|0.0624|2904837133|0.9434|-0.0205|0|0.1742
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2015-10-29|15/09/2015|||558600000|525000000|36.2|36.105|-0.0026|2853211443||0.064|0|0.0123
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2015-07-30|15/06/2015||0.52|551800000|1083000000|32.545|33.3|0.0232|2565131470||-0.4905|0|0.0249
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2015-04-28|15/03/2015|0.31||538400000|527050000|31.895|31.67|-0.0071|2513899955||0.0215|0|-0.1923
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2015-03-12|15/12/2014|||666600000|637600000|30.755|30.715|-0.0013|2424047339||0.0455|0|0.2625
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2014-10-28|15/09/2014|0.34|0.33|528000000|526950000|19.725|20|0.0139|1554684962|0.0303|0.002|0|-0.0025
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2014-07-31|15/06/2014|0.34|0.28|529300000|529030000|25.69|22.605|-0.1201|2024834308|0.2143|0.0005|0|0.0746
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2014-05-06|15/03/2014||||492300000|22.865|25.205|0.1023|1802173415|||0|-0.1784
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2014-03-12|15/12/2013|0.60|0.47||599230000|22.53|21.65|-0.0391|1775769459|0.2766||0.7143|0.1734
03144|DAXCLASSIC|GILG|EUR|Industrials|6315|2013-10-29|15/09/2013|0.35|0.35||510660000|21.6|24.09|0.1153|1702468700|0|||
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2022-05-10|15/03/2022||0.4558||908240000|37.22|||2575701502|||-0.3558|-0.1432
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2022-02-24|15/12/2021||0.7075||1060000000|37.22|||2575701502|||0.7565|0.1766
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2021-11-04|15/09/2021|0.3441|0.4028|900850000|900890000|39.94|38.82|-0.028|2763930980|-0.1457|-0|-0.2756|0.0686
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2021-08-05|15/06/2021|0.475|0.5022|843000000|843010000|41.6|42.78|0.0284|2878806422|-0.0542|-0|1.2914|0.0672
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2021-05-11|15/03/2021|0.2073|0.1986|789910000|815910000|34.8|33.22|-0.0454|2408232331|0.0438|-0.0319|-0.3512|-0.1167
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2021-02-25|15/12/2020|0.3195|0.289|894300000|894150000|33.88|32.72|-0.0342|2344566544|0.1055|0.0002|0.4523|0.0969
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2020-11-04|15/09/2020|0.22|0.2119|815280000|818810000|26.02|27|0.0377|1800638153|0.0382|-0.0043|-1.9167|0.0552
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2020-08-05|15/06/2020|-0.24|-0.2|772600000|756330000|24|24.44|0.0183|1660849920|0.2|0.0215|-2.3333|-0.083
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2020-05-18|15/03/2020|0.18|0.3|842570000|867880000|19.03|22.16|0.1645|1316915630|-0.4|-0.0292|-0.7738|-0.1976
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2020-02-26|15/12/2019|0.7958|0.58|1050000000|1110000000|26.25|27.86|0.0613|1816554600|0.3721|-0.0541|0.4737|0.0567
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2019-11-06|15/09/2019|0.54|0.58|993700000|992320000|29.65|30.05|0.0135|2051841646|-0.069|0.0014|0.2558|0.0679
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2019-08-06|15/06/2019|0.43|0.47|930530000|939960000|25.22|25.12|-0.004|1745276410|-0.0851|-0.01|-0.0851|-0.0204
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2019-05-17|15/03/2019|0.47|0.49|949900000|917690000|34.15|31.96|-0.0641|2363251138|-0.0408|0.0351|-0.4337|-0.1668
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2019-03-01|15/12/2018|0.83|0.85|1140000000|1080000000|35.94|37.07|0.0314|2487122660|-0.0235|0.0556|0.6939|0.1579
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2018-11-07|15/09/2018|0.49|0.58|984500000|956430000|30.97|32.32|0.0436|2143188370|-0.1552|0.0293|0.0652|0.0825
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2018-08-09|15/06/2018|0.46|0.6|909500000|893080000|38.94|41.04|0.0539|2694728900|-0.2333|0.0184|-0.0515|0.0826
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2018-05-16|15/03/2018|0.485|0.53|840100000|854060000|43.17|47|0.0887|2987453667|-0.0849|-0.0163|-0.3169|-0.1922
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2018-02-27|15/12/2017|0.71|1.72|1040000000|1020000000|52.9|50.475|-0.0458|3660790138|-0.5872|0.0196|0.0365|0.1235
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2017-11-08|15/09/2017|0.685|0.70|925700000|899970000|57.925|53.975|-0.0682|4008530431|-0.0214|0.0286|0.3048|0.0765
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2017-08-03|15/06/2017|0.525|0.63|859900000|880930000|52.3|49.645|-0.0508|3619268731|-0.1667|-0.0239|-0.1985|-0.0353
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2017-07-01|15/03/2017|0.655|0.46|891400000|857300000|52.025|51.95|-0.0014|3600238318|0.4239|0.0398|-0.2957|-0.0764
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2017-07-01|15/12/2016|0.93|0.72|965100000|1005000000|52.025|51.95|-0.0014|3600238318|0.2917|-0.0397|0.3881|0.0705
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2016-11-09|15/09/2016|0.67|0.67|901500000|924000000|33.825|35.625|0.0532|2340760409|0|-0.0244|-0.3964|0.0225
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2016-08-04|15/06/2016|1.11|1.12|881700000|1712000000|37.75|38.18|0.0114|2612378520|-0.0089|-0.485|0.0183|0.0685
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2016-05-12|15/03/2016|1.09|0.54|825200000|821210000|67|66.55|-0.0067|4636539360|1.0185|0.0049|-0.3013|-0.183
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2016-02-25|15/12/2015|1.56|0.83|1010000000|949530000|57.42|53.04|-0.0763|3973583307|0.8795|0.0637|-0.0311|0.0221
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2015-11-03|15/09/2015|1.61|0.73|988200000|907210000|76.76|81.88|0.0667|5311951809|1.2055|0.0893|0.5941|0.069
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2015-08-06|15/06/2015|1.01|0.79|924400000|1746000000|77.57|79.5|0.0249|5368005324|0.2785|-0.4706|0|0.0886
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2015-05-12|15/03/2015|1.01|0.42|849200000|810530000|90.75|89.22|-0.0169|6280088760|1.4048|0.0477|-0.2986|-0.09
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2015-03-31|15/12/2014|1.44|0.69|933200000|916680000|102.55|103.35|0.0078|7096673515|1.087|0.018|0.1901|0.6054
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2014-11-06|15/09/2014|1.21|0.52|581300000|587250000|58.03|59.53|0.0258|4015796618|1.3269|-0.0101|0.4938|0.1132
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2014-07-31|15/06/2014|0.81|0.45|522200000|1060000000|61.43|57.54|-0.0633|4251083796|0.8|-0.5074|-0.0241|0.9035
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2014-05-06|15/03/2014|0.83|0.39||556880000|56.36|59.61|0.0577|3900229271|1.1282||-0.4575|-0.5762
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2014-03-18|15/12/2013|1.53|0.65||1314000000|56.77|56.96|0.0033|3928602113|1.3538||0.5149|1.1095
03145|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|32558|2013-11-06|15/09/2013|1.01|0.48||622900000|65.93|62.04|-0.059|4562493156|1.1042|||
03146|DAXCLASSIC|DWSG|EUR|Financial|1072321|2022-04-27|15/03/2022||0.98||671420000|36.26|||7251999664|||-0.0101|-0.0181
03146|DAXCLASSIC|DWSG|EUR|Financial|1072321|2022-03-11|15/12/2022||0.99||683800000|36.26|||7251999664|||-0.1|-0.0579
03146|DAXCLASSIC|DWSG|EUR|Financial|1072321|2022-01-27|15/12/2021|1.38|1.1|797000000|725840000|35.82|35.06|-0.0212|7163999939|0.2545|0.098|0.4526|0.2003
03146|DAXCLASSIC|DWSG|EUR|Financial|1072321|2021-10-26|15/09/2021|0.95|0.9529|664000000|626440000|36.68|38.04|0.0371|7336000061|-0.003|0.06|0.0674|0.0624
03146|DAXCLASSIC|DWSG|EUR|Financial|1072321|2021-07-27|15/06/2021|0.89|0.864|625000000|614550000|40.16|40.18|0.0005|8031999969|0.0301|0.017|0.023|-0.0142
03146|DAXCLASSIC|DWSG|EUR|Financial|1072321|2021-05-20|15/03/2021|0.87|0.8833|634000000|597720000|36.76|37.74|0.0267|7351999664|-0.0151|0.0607|0.0482|0.0479
03146|DAXCLASSIC|DWSG|EUR|Financial|1072321|2021-02-03|15/12/2020|0.83|0.7516|605000000|577450000|34.275|36.435|0.063|6855000305|0.1043|0.0477|0.0779|0.0842
03146|DAXCLASSIC|DWSG|EUR|Financial|1072321|2020-10-28|15/09/2020|0.77|0.77|558000000|544850000|30.08|29.385|-0.0231|6015999985|0|0.0241|0.2031|0.0127
03146|DAXCLASSIC|DWSG|EUR|Financial|1072321|2020-07-28|15/06/2020|0.64|0.67|551000000|555680000|33.17|31.645|-0.046|6633999634|-0.0448|-0.0084|0.0159|0.0515
03146|DAXCLASSIC|DWSG|EUR|Financial|1072321|2020-04-28|15/03/2020|0.63|0.62|524000000|545500000|25.01|30.205|0.2077|5002000046|0.0161|-0.0394|-0.3152|-0.2373
03146|DAXCLASSIC|DWSG|EUR|Financial|1072321|2020-01-30|15/12/2019|0.92|0.75|687000000|626680000|33.6|35.89|0.0682|6719999695|0.2267|0.0963|0.5333|0.2268
03146|DAXCLASSIC|DWSG|EUR|Financial|1072321|2019-10-30|15/09/2019|0.6|0.62|560000000|576080000|29.905|29|-0.0303|5981000137|-0.0323|-0.0279|-0.0926|-0.0789
03146|DAXCLASSIC|DWSG|EUR|Financial|1072321|2019-07-24|15/06/2019|0.6612|0.68|608000000|608000000|31.045|31.13|0.0027|6209000015|-0.0276|0|0.2475|0.1386
03146|DAXCLASSIC|DWSG|EUR|Financial|1072321|2019-04-26|15/03/2019|0.53|0.52|534000000|540500000|32.22|33.12|0.0279|6444000244|0.0192|-0.012|0.325|-0.0273
03146|DAXCLASSIC|DWSG|EUR|Financial|1072321|2019-02-01|15/12/2018|0.4|0.57|549000000|566000000|23.485|23.815|0.0141|4697000122|-0.2982|-0.03|-0.3333|-0.0436
03146|DAXCLASSIC|DWSG|EUR|Financial|1072321|2018-10-24|15/09/2018|0.6|0.53|574000000|577750000|23.765|24.825|0.0446|4752999878|0.1321|-0.0065|-0.6226|-0.5295
03146|DAXCLASSIC|DWSG|EUR|Financial|1072321|2018-07-25|15/06/2017|1.59||1220000000||27.5|27.4|-0.0036|5500000000|||2.18|1.1181
03146|DAXCLASSIC|DWSG|EUR|Financial|1072321|2018-07-25|15/06/2018|0.5|0.54|576000000|572000000|27.5|27.4|-0.0036|5500000000|-0.0741|0.007|0.0256|0.0286
03146|DAXCLASSIC|DWSG|EUR|Financial|1072321|2018-04-26|15/03/2018|0.4875|0.48|560000000|561000000|29.76|29.93|0.0057|5952000046|0.0156|-0.0018|-0.4162|-0.0774
03146|DAXCLASSIC|DWSG|EUR|Financial|1072321|2018-02-28|15/12/2017|0.835||607000000|||33.08|-1|||||
03147|DAXCLASSIC|ED4|EUR|Consumer Discretionary|964658|2022-05-06|15/03/2022|||||10.7|||267499995|||0|0
03147|DAXCLASSIC|ED4|EUR|Consumer Discretionary|964658|2022-04-07|15/12/2021|||||10.7|||267499995|||0|0
03147|DAXCLASSIC|ED4|EUR|Consumer Discretionary|964658|2021-11-11|15/09/2021|0.28||173110000||11.45|11.8|0.0306|286249995|||1|-0.0185
03147|DAXCLASSIC|ED4|EUR|Consumer Discretionary|964658|2021-08-26|15/06/2021|0.14|0.08|176380000|169680000|12|11.95|-0.0042|300000000|0.75|0.0395|-2.75|0.1256
03147|DAXCLASSIC|ED4|EUR|Consumer Discretionary|964658|2021-05-06|15/03/2021|-0.08||156700000||7.98|8.5|0.0652|199500000|||-0.6364|-0.0445
03147|DAXCLASSIC|ED4|EUR|Consumer Discretionary|964658|2021-03-03|15/12/2020|-0.22||164000000|164000000|10.24|10.2|-0.0039|255999994||0|3.4|0.0904
03147|DAXCLASSIC|ED4|EUR|Consumer Discretionary|964658|2020-11-12|15/09/2020|-0.05|-0.18|150410000|152840000|7.8|8|0.0256|195000005|-0.7222|-0.0159|-0.9242|0.0798
03147|DAXCLASSIC|ED4|EUR|Consumer Discretionary|964658|2020-08-27|15/06/2020|-0.66||139300000|142380000|5.7|5.8|0.0175|142499995||-0.0216|0|-0.279
03147|DAXCLASSIC|ED4|EUR|Consumer Discretionary|964658|2020-05-07|15/03/2020|0.00||193200000||6.7|6.84|0.0209|167499995|||-1|-0.033
03147|DAXCLASSIC|ED4|EUR|Consumer Discretionary|964658|2020-04-02|15/12/2019|-0.09|-0.08|199800000|199940000|8.38|7.8|-0.0692|209500003|0.125|-0.0007|-1.4737|0.031
03147|DAXCLASSIC|ED4|EUR|Consumer Discretionary|964658|2019-11-27|15/09/2019|0.19|0.19|193800000|193010000|10.18|10.58|0.0393|254500008|0|0.0041|-10.5|0.0078
03147|DAXCLASSIC|ED4|EUR|Consumer Discretionary|964658|2019-08-28|15/06/2019|-0.02||192300000|192600000|10.44|10.44|0|260999990||-0.0016|-1.1|-0.0283
03147|DAXCLASSIC|ED4|EUR|Consumer Discretionary|964658|2019-05-29|15/03/2019|0.2||197900000|197900000|13.06|12.8|-0.0199|326500010||0|0|-0.0327
03147|DAXCLASSIC|ED4|EUR|Consumer Discretionary|964658|2019-02-27|15/12/2018|0.2||204600000|194500000|15.04|15.22|0.012|375999999||0.0519|-0.4737|0.0386
03147|DAXCLASSIC|ED4|EUR|Consumer Discretionary|964658|2018-11-28|15/09/2018|0.38|0.38|197000000|190250000|17.74|17.74|0|443499994|0|0.0355|0.7273|-0.002
03147|DAXCLASSIC|ED4|EUR|Consumer Discretionary|964658|2018-08-29|15/06/2018|0.22||197400000|196950000|19.4|19.3|-0.0052|484999990||0.0023|-0.1673|0.0196
03147|DAXCLASSIC|ED4|EUR|Consumer Discretionary|964658|2018-05-30|15/03/2018|0.2642||193600000|192630000|17.6|18.42|0.0466|440000010||0.005|1.3339|0.037
03147|DAXCLASSIC|ED4|EUR|Consumer Discretionary|964658|2018-04-11|15/12/2017|0.1132||186700000||15.9|16.26|0.0226|397499990|||-0.5078|0.0454
03147|DAXCLASSIC|ED4|EUR|Consumer Discretionary|964658|2017-11-29|15/09/2017|0.23||178600000|177000000|14.54|15.01|0.0323|363499999||0.009|6.6667|0.0306
03147|DAXCLASSIC|ED4|EUR|Consumer Discretionary|964658|2017-08-30|15/06/2017|0.03|0.14|173300000|181100000|11.88|11.69|-0.016|297000003|-0.7857|-0.0431|-0.8636|-0.034
03147|DAXCLASSIC|ED4|EUR|Consumer Discretionary|964658|2017-05-31|15/03/2017|0.22|0.33|179400000|181050000|16.5|15.79|-0.043|412500000|-0.3333|-0.0091|0.2956|-0.011
03147|DAXCLASSIC|ED4|EUR|Consumer Discretionary|964658|2017-03-01|15/12/2016|0.1698|0.24|181400000|188000000|15.7|15.65|-0.0032|392499995|-0.2925|-0.0351|-0.151|0.0614
03147|DAXCLASSIC|ED4|EUR|Consumer Discretionary|964658|2016-11-30|15/09/2016|0.20|1.41|170900000|178700000|13.53|13.51|-0.0015|338249993|-0.8582|-0.0436|0.25|-0.0506
03147|DAXCLASSIC|ED4|EUR|Consumer Discretionary|964658|2016-08-24|15/06/2016|0.16|2.66|180000000||14|14.2|0.0143|350000000|-0.9398|||
03148|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|962884|2022-02-28|15/12/2021|||||200|||754880000|||0|0
03148|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|962884|2021-11-18|15/09/2021|4.02||223150000|226000000|205|209|0.0195|773752000||-0.0126|0.1486|-0.0456
03148|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|962884|2021-08-23|15/06/2021|3.50||233800000||165|171.5|0.0394|622776000|||0.0542|0.0183
03148|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|962884|2021-05-25|15/03/2021|3.32|3.32|229600000|229600000|149|148|-0.0067|562385600|0|0|-0.1782|0.1768
03148|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|962884|2021-04-26|15/12/2020|4.04||195100000|195100000|131|129|-0.0153|494446400||0|0.5598|0.0372
03148|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|962884|2020-11-16|15/09/2020|2.59||188100000|188000000|87.6|88.6|0.0114|330637434||0.0005|-0.0944|0.008
03148|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|962884|2020-08-20|15/06/2020|2.86||186600000|185000000|74.8|75.4|0.008|282325132||0.0086|0.9324|0.2046
03148|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|962884|2020-05-19|15/03/2020|1.48||154900000||57.6|59.8|0.0382|217405434|||0.1128|0.0855
03148|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|962884|2020-03-09|15/12/2019|1.33||142700000|142700000|45.6|48.6|0.0658|172112634||0|0.1565|0.0186
03148|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|962884|2019-11-20|15/09/2019|1.15||140100000||58|57|-0.0172|218915200|||-0.4843|-0.1545
03148|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|962884|2019-08-27|15/06/2019|2.23|2.23|165700000|165700000|53.8|53.2|-0.0112|203062717|0|0|0.2599|0.0534
03148|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|962884|2019-05-29|15/03/2019|1.77|1.77|157300000|157300000|76.8|75.8|-0.013|289873932|0|0|0.475|0.2318
03148|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|962884|2019-04-24|15/12/2018|1.2||127700000||78.2|77|-0.0153|295158068|||0|-0.0917
03148|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|962884|2018-11-15|15/09/2018|1.2||140600000||66.4|65.6|-0.012|250620166|||-0.4937|-0.0981
03148|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|962884|2018-08-29|15/06/2018|2.37|2.37|155900000|155900000|97.6|97.4|-0.002|368381434|0|0|0.1075|0.0143
03148|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|962884|2018-05-24|15/03/2018|2.14|2.14|153700000|153700000|102|100|-0.0196|384988800|0|0|1.9315|0.1887
03148|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|962884|2018-04-24|15/12/2017|0.73||129300000||91|91.6|0.0066|343470400|||-0.5438|-0.0996
03148|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|962884|2017-11-16|15/09/2017|1.6||143600000||82.78|80.39|-0.0289|312444827|||0|0.0021
03148|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|962884|2017-08-29|15/06/2017|1.6||143300000||70.82|73.17|0.0332|267303007|||-0.0588|0.0445
03148|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|962884|2017-05-23|15/03/2017|1.7||137200000||54.54|58.98|0.0814|205855779|||0|0.0967
03148|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|962884|2016-11-23|15/09/2016|||125100000||38.9|38.62|-0.0072|146824166||||
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2022-03-29|15/12/2021|||||10.61|||672249472|||0|0
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2021-11-04|15/09/2021|0.14||400600000|401000000|12.66|13.09|0.034|802137464||-0.001|0.0769|0.0178
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2021-08-05|15/06/2021|0.13||393600000|382000000|13.78|14.14|0.0261|873100645||0.0304|-0.7833|-0.0717
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2021-05-06|15/03/2021|0.60||424000000|421000000|14.21|14.72|0.0359|900345460||0.0071|-4.5294|-0.0597
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2021-03-30|15/12/2020|-0.17||450900000|404000000|13.28|12.52|-0.0572|841420650||0.1161|-4.4|0.1832
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2020-11-10|15/09/2020|0.05|0.09|381100000|410500000|9.06|10.5|0.1589|574041536|-0.4444|-0.0716|-1.0893|0.5117
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2020-08-07|15/06/2020|-0.56|-0.67|252100000|252000000|5.38|5.78|0.0743|340876753|-0.1642|0.0004|-19.6667|-0.2222
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2020-05-07|15/03/2020|0.03|0.01|324100000|396000000|4.99|4.915|-0.015|316166336|2|-0.1816|-0.8636|-0.251
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2020-03-30|15/12/2019|0.22|0.22|432700000|435000000|4.13|3.91|-0.0533|261676766|0|-0.0053|1|0.0017
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2019-11-06|15/09/2019|0.11|0.06|431950000|415800000|7.43|7.53|0.0135|470764715|0.8333|0.0388|4.5|-0.0047
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2019-08-07|15/06/2019|0.02|0.04|434000000|439350000|4.905|4.65|-0.052|310780764|-0.5|-0.0122|-2|-0.0161
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2019-05-07|15/03/2019|-0.02|0.11|441100000|441060000|6.52|5.98|-0.0828|413107134|-1.1818|0.0001|-1.1176|0.0263
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2019-03-27|15/12/2018|0.17||429800000|426720000|5.705|6|0.0517|361468738||0.0072|0|0.0591
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2018-11-06|15/09/2018|0.17|0.21|405800000|400240000|8|7.58|-0.0525|506879920|-0.1905|0.0139|0.3077|-0.058
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2018-08-07|15/06/2018|0.13|0.2|430800000|430800000|10.58|10.85|0.0255|670348689|-0.35|0|-0.6829|0.0002
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2018-05-14|15/03/2018|0.41|0.4|430700000|427250000|15.02|13.76|-0.0839|951667079|0.025|0.0081|1.5625|0.0272
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2018-03-01|15/12/2017|0.16||419300000|819900000|17.03|15.06|-0.1157|1079020673||-0.4886|-0.36|0.0389
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2017-11-07|15/09/2017|0.25|0.33|403600000|813000000|15.11|13.685|-0.0943|957369427|-0.2424|-0.5036|-0.1379|-0.0103
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2017-08-07|15/06/2017|0.29||407800000|410000000|15.16|15.195|0.0023|960537439||-0.0054|-0.275|-0.0589
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2017-05-09|15/03/2017|0.4||433300000|415700000|18.9|18.98|0.0042|1197503787||0.0423|0.25|0.0642
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2017-03-30|15/12/2016|0.32||407150000||17.2|18.22|0.0593|1089791876|||0.0667|0.0881
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2016-11-08|15/09/2016|0.3|0.36|374200000||14.335|13|-0.0931|908265459|-0.1667||0|-0.0427
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2016-08-04|15/06/2016|||390900000||15.93|16.415|0.0304|1009324660|||0|0.0148
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2016-05-04|15/03/2016|0.27|0.28|385200000|390000000|20.5|20.17|-0.0161|1298879795|-0.0357|-0.0123|-0.2286|-0.0123
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2016-03-30|15/12/2015|0.35|0.25|390000000|364000000|23.13|24.085|0.0413|1465516516|0.4|0.0714|0.0938|0.0653
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2015-11-09|15/09/2015|0.32|0.31|366100000||22.04|21.8|-0.0109|1396454238|0.0323||-0.0303|-0.0358
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2015-08-05|15/06/2015|0.33||379700000||22.46|24.07|0.0717|1423065317|||0|0.0223
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2015-05-06|15/03/2015|0.33|0.45|371400000||24.985|25.055|0.0028|1583049389|-0.2667||0.2222|0.0895
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2015-03-31|15/12/2014|0.27|0.65|340900000|322800000|28.06|27.68|-0.0135|1777881286|-0.5846|0.0561|-0.4706|0.0412
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2014-11-05|15/09/2014|0.51||327400000|320500000|24.535|25.79|0.0512|1554537345||0.0215|0|-0.0183
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2014-08-07|15/06/2014|0.51|0.44|333500000|654500000|26.28|24.85|-0.0544|1665100581|0.1591|-0.4905|0.1591|1.1459
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2014-05-08|15/03/2014|0.44|0.4||305000000|28.335|29.96|0.0573|1795305259|0.1||0|0.0238
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2014-03-28|15/12/2013||||297900000|26.765|28.61|0.0689|1695830094|||0|-0.0057
03149|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|6293|2013-11-06|15/09/2013|0.36|0.39||299600000|31.02|31.405|0.0124|1965426919|-0.0769|||
03150|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|955862|2022-03-30|15/12/2021||||11500000|6.2|||34099999|||0|-0.0171
03150|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|955862|2021-11-11|15/09/2021|0.06||11690000|11700000|7.45|7.45|0|40974999||-0.0009|-0.1429|-0.0881
03150|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|955862|2021-08-13|15/06/2021|0.07||12820000|12800000|7.5|7.45|-0.0067|41250000||0.0016|-0.5333|-0.0288
03150|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|955862|2021-05-12|15/03/2021|0.15||13200000|12500000|6.15|6.85|0.1138|33825001||0.056|-0.3478|0.0732
03150|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|955862|2021-04-22|15/12/2020|0.23||12300000|9900000|7.7|7.55|-0.0195|42349999||0.2424|6.6667|0.1942
03150|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|955862|2020-11-13|15/09/2020|0.03||10300000|10100000|2.44|2.88|0.1803|13420000||0.0198|2|0.064
03150|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|955862|2020-08-14|15/06/2020|0.01||9680000|9700000|2.12|2.1|-0.0094|11659999||-0.0021|-1.0417|-0.062
03150|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|955862|2020-05-29|15/03/2020|-0.24||10320000|10330000|1.25|1.26|0.008|6875000||-0.001|-1.4444|-0.1026
03150|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|955862|2020-04-30|15/12/2019|0.54||11500000||1.5|1.4|-0.0667|8250000|||-3|0.1275
03150|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|955862|2019-11-12|15/09/2019|-0.27||10200000|10000000|0.97|0.935|-0.0361|5335000||0.02|0.125|-0.0973
03150|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|955862|2019-08-13|15/06/2019|-0.24||11300000|11300000|0.965|0.965|0|5307500||0|-0.2|-0.0504
03150|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|955862|2019-05-29|15/03/2019|-0.3||11900000|12500000|1.43|1.2|-0.1608|7865000||-0.048|-0.8052|0.128
03150|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|955862|2019-04-29|15/12/2018|-1.54||10550000||1.93|1.82|-0.057|10615000|||0.4|-0.058
03150|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|955862|2018-11-14|15/09/2018|-1.1||11200000|12200000|2|1.83|-0.085|11000000||-0.082|0.0092|-0.1181
03150|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|955862|2018-08-13|15/06/2018|-1.09||12700000|17500000|4.36|3.92|-0.1009|23980001||-0.2743|2.303|-0.2349
03150|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|955862|2018-05-14|15/03/2018|-0.33||16600000|16200000|7.7|7.7|0|42349999||0.0247|-2.32|-0.4686
03150|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|955862|2018-03-22|15/12/2017|0.25||31240000|18500000|8.7|8.6|-0.0115|47849999||0.6886|-9.3333|0.5465
03150|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|955862|2017-11-09|15/09/2017|-0.03||20200000|18000000|10.8|10.3|-0.0463|59400001||0.1222|-0.9531|0.0576
03150|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|955862|2017-08-10|15/06/2017|-0.64||19100000|37900000|8.24|7.97|-0.0328|45319999||-0.496|0.1034|0.1105
03150|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|955862|2017-05-11|15/03/2017|-0.58||17200000||8.1|8.1|0|44550002|||28|-0.0337
03150|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|955862|2017-03-23|15/12/2016|-0.02|0.80|17800000|23800000|8.9|8.5|-0.0449|48949998|-1.025|-0.2521|0|-0.0378
03150|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|955862|2016-11-17|15/09/2016|-0.02||18500000|18450000|8.93|8.5|-0.0482|49115002||0.0027|0|-0.0896
03150|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|955862|2016-08-18|15/06/2016|||20320000|20250000|6.78|7.38|0.0885|37290001||0.0035||
03151|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|49819|2022-03-24|15/12/2021||||60300000|13.46|||2159915155|||0|-0.4071
03151|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|49819|2021-11-15|15/09/2021|0.19|0.19|96900000|101700000|17.66|17.44|-0.0125|2833885677|0|-0.0472|-0.1739|-0.062
03151|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|49819|2021-08-13|15/06/2021|0.23|0.23|103300000|103300000|15.61|15.34|-0.0173|2504923829|0|0|-5.6|0.7538
03151|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|49819|2021-05-14|15/03/2021|-0.05|-0.04|58900000|56100000|14.73|15.29|0.038|2363710933|0.25|0.0499|-0.2857|0.0155
03151|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|49819|2021-03-23|15/12/2020|-0.07|-0.01|58000000|51100000|17.3|16.46|-0.0486|2776116674|6|0.135|-1.4667|-0.2704
03151|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|49819|2020-11-16|15/09/2020|0.15|0.15|79500000|76700000|17.76|16.18|-0.089|2849932656|0|0.0365|0.1538|-0.1124
03151|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|49819|2020-09-02|15/06/2020|0.13|0.18|89570000|87400000|15.28|13.76|-0.0995|2451969012|-0.2778|0.0248|0.625|0.3738
03151|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|49819|2020-05-27|15/03/2020|0.08|0.08|65200000|65200000|12.88|12.28|-0.0466|2066843044|0|0|-1.7273|0.2809
03151|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|49819|2020-03-19|15/12/2019|-0.11|-0.08|50900000|50900000|7.14|8.13|0.1387|1145749917|0.375|0|-1.5789|-0.3597
03151|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|49819|2019-11-25|15/09/2019|0.19|0.2|79500000|79480000|8.87|8.7|-0.0192|1423361599|-0.05|0.0003|2.8|0.3361
03151|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|49819|2019-10-21|15/03/2019|0.05||59500000|59500000|8.58|8.6|0.0023|1376825544||0|-0.8|-0.2959
03151|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|49819|2019-08-27|15/06/2019|0.25||84500000|77600000|7.82|8.07|0.032|1254869007||0.0889|-2|0.7641
03151|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|49819|2019-03-21|15/12/2018|-0.25||47900000|46000000|6.28|6.3|0.0032|1007746478||0.0413|-2.4706|-0.3867
03151|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|49819|2018-11-30|15/09/2018|0.17|0.17|78100000|77900000|6.07|6|-0.0115|974047944|0|0.0026|0.0625|0.2397
03151|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|49819|2018-08-30|15/06/2018|0.16||63000000|63000000|6.23|6.22|-0.0016|999722988||0|-4.2|0.3725
03151|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|49819|2018-05-31|15/03/2018|-0.05||45900000|45950000|6.35|6.38|0.0047|1018979271||-0.0011|-2|-0.5777
03151|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|49819|2018-03-22|15/12/2017|0.05||108700000|39400000|6.66|6.45|-0.0315|1068724708||1.7589|-0.5455|0.647
03151|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|49819|2017-11-30|15/09/2017|0.11||66000000|67800000|6.4|6.25|-0.0234|1027002761||-0.0265|-0.4211|-0.0808
03151|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|49819|2017-08-31|15/06/2017|0.19||71800000|65550000|6.37|6.49|0.0188|1022188652||0.0953|3.75|0.2619
03151|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|49819|2017-05-31|15/03/2017|0.04||56900000|41900000|6.1|6.25|0.0246|978861977||0.358|0|0.6589
03151|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|49819|2017-03-31|15/12/2016|||34300000||6.17|6.36|0.0308|990094847|||0|-0.1963
03151|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|49819|2016-11-30|15/09/2016|||42680000||6|6.15|0.025|962815074|||0|-0.3419
03151|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|49819|2016-08-31|15/06/2016|||64850000|48000000|6.29|6.43|0.0223|1009351130||0.351|0|1.9016
03151|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|49819|2016-05-31|15/03/2016|||22350000|27000000|6.24|5.8|-0.0705|1001327640||-0.1722|0|0
03151|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|49819|2014-05-30|15/03/2014|||||3.65|3.65|0|585712519|||0|0
03151|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|49819|2014-03-31|15/12/2013|||||3.72|3.78|0.0161|596945350||||
03152|DAXCLASSIC|ERWE|EUR|Financial|1176374|2021-11-12|15/09/2021|0.04||1950000||3.14|3.12|-0.0064|57208334|||-1.25|-0.4658
03152|DAXCLASSIC|ERWE|EUR|Financial|1176374|2021-08-27|15/06/2021|-0.16||3650000||3.4|3.38|-0.0059|61945329|||1.2857|1.1098
03152|DAXCLASSIC|ERWE|EUR|Financial|1176374|2021-06-07|15/03/2021|-0.07||1730000||3.42|3.58|0.0468|62309713|||-0.7667|-0.4851
03152|DAXCLASSIC|ERWE|EUR|Financial|1176374|2021-04-19|15/12/2020|-0.3||3360000||3.76|3.78|0.0053|68504244|||2|0.8983
03152|DAXCLASSIC|ERWE|EUR|Financial|1176374|2020-11-13|15/09/2020|-0.1||1770000||4.32|4.34|0.0046|78707008|||-1.3125|-0.2027
03152|DAXCLASSIC|ERWE|EUR|Financial|1176374|2020-09-28|15/06/2020|0.32||2220000||3.7|3.78|0.0216|67411093|||1.4615|1.3176
03152|DAXCLASSIC|ERWE|EUR|Financial|1176374|2020-06-16|15/03/2020|0.13||957900||3.56|3.58|0.0056|64860401||||
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2022-05-06|15/03/2022||0.44||3820000000|29.4|||13700399822|||0.1527|0.0079
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2022-03-03|15/12/2021||0.3817||3790000000|29.4|||13700399822|||-0.2865|0.0706
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2021-11-04|15/09/2021|0.58|0.535|3870000000|3540000000|28.51|28.08|-0.0151|13285660107|0.0841|0.0932|0.0741|0.0632
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2021-07-29|15/06/2021|0.54|0.5838|3640000000|3450000000|29.29|29.3|0.0003|13649140427|-0.075|0.0551|0.0588|0.0833
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2021-05-06|15/03/2021|0.51|0.47|3360000000|3300000000|29.7|30.04|0.0114|13840200356|0.0851|0.0182|1.0816|0.0467
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2021-03-03|15/12/2020|0.245|0.24|3210000000|3130000000|28.84|29.03|0.0066|13439440071|0.0208|0.0256|-0.3875|0.0993
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2020-11-03|15/09/2020|0.4|0.3725|2920000000|2920000000|20.97|21.59|0.0296|9772019680|0.0738|0|0.1765|0.0318
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2020-08-04|15/06/2020|0.34|0.26|2830000000|2920000000|23.31|24.33|0.0438|10862459751|0.3077|-0.0308|-0.1282|-0.1265
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2020-05-28|15/03/2020|0.39|0.39|3240000000|3230000000|22.96|22.15|-0.0353|10699359573|0|0.0031|-0.22|-0.0122
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2020-03-04|15/12/2019|0.5|0.49|3280000000|3240000000|22.66|23.34|0.03|10559559929|0.0204|0.0123|0.1905|0.0155
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2019-11-05|15/09/2019|0.42|0.41|3230000000|3280000000|24.27|25.74|0.0606|11309820213|0.0244|-0.0152|-0.1429|-0.0242
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2019-08-01|15/06/2019|0.49|0.5|3310000000|3480000000|25.96|23.41|-0.0982|12097359573|-0.02|-0.0489|-0.0755|0.0061
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2019-05-07|15/03/2019|0.53|0.47|3290000000|3320000000|26.04|26.35|0.0119|12134640427|0.1277|-0.009|0.0192|-0.106
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2019-03-04|15/12/2018|0.52|0.38|3680000000|3650000000|24.93|26.65|0.069|11617380142|0.3684|0.0082|-0.3418|-0.029
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2018-11-05|15/09/2018|0.79|0.69|3790000000|3770000000|27.84|27.05|-0.0284|12973440071|0.1449|0.0053|0.0395|-0.0207
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2018-08-03|15/06/2018|0.76|0.74|3870000000|3860000000|32.17|32.26|0.0028|14991219147|0.027|0.0026|0.0704|0.0516
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2018-05-08|15/03/2018|0.71|0.61|3680000000|3760000000|30.39|31.16|0.0253|14161739716|0.1639|-0.0213|0.775|0.0308
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2018-03-06|15/12/2017|0.4|0.37|3570000000|3510000000|30.07|28.13|-0.0645|14012619858|0.0811|0.0171|-0.322|0.0028
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2017-11-17|15/09/2017|0.59|0.54|3560000000|3524000000|31.705|31.47|-0.0074|14774529964|0.0926|0.0102|-0.0484|-0.0139
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2017-08-03|15/06/2017|0.62|0.58|3610000000|3679000000|28.575|27.79|-0.0275|13315950356|0.069|-0.0188|0.1071|-0.019
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2017-05-05|15/03/2017|0.56|0.52|3680000000|3504000000|31.31|30.895|-0.0133|14590459751|0.0769|0.0502|0.4359|0.1464
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2017-03-02|15/12/2016|0.39|0.32|3210000000|3030000000|30.65|30.61|-0.0013|14282899822|0.2188|0.0594|-0.2642|0.0158
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2016-11-04|15/09/2016|0.53|0.48|3160000000|3161000000|27.29|26.405|-0.0324|12717140427|0.1042|-0.0003|0|-0.0307
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2016-08-05|15/06/2016|0.53|1.00|3260000000|6318000000|27.665|29.08|0.0511|12891890427|-0.47|-0.484|-0.0364|0.0482
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2016-05-04|15/03/2016|0.55|0.50|3110000000|3122000000|27.655|27.95|0.0107|12887230320|0.1|-0.0038|0.2791|-0.0281
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2016-03-03|15/12/2015|0.43|0.41|3200000000|3332000000|28.285|24.795|-0.1234|13180809929|0.0488|-0.0396|0|-0.0504
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2015-11-04|15/09/2015|0.43|0.61|3370000000|3452000000|33.455|32.99|-0.0139|15590030853|-0.2951|-0.0238|-0.3485|-0.0426
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2015-08-04|15/06/2015|0.66|1.15|3520000000|6945000000|36.585|37.2|0.0168|17048609573|-0.4261|-0.4932|0|0.0262
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2015-05-06|15/03/2015|0.66|0.54|3430000000|3401000000|34.2|32|-0.0643|15937200356|0.2222|0.0085|0.7368|0.0619
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2015-03-03|15/12/2014|0.38|0.40|3230000000|3193000000|30.815|30.88|0.0021|14359790249|-0.05|0.0116|-0.1739|-0.0031
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2014-10-30|15/09/2014|0.46|0.41|3240000000|3274000000|26.85|26.64|-0.0078|12512100178|0.122|-0.0104|0|-0.4977
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2014-07-31|15/06/2014|0.46|0.40|6450000000|3278000000|28.47|27.375|-0.0385|13267019680|0.15|0.9677|0.15|0.1007
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2014-05-06|15/03/2014|0.40|0.42||2978000000|28.22|27.24|-0.0347|13150519680|-0.0476||0.4815|-0.0513
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2014-03-07|15/12/2013|0.27|0.25||3139000000|28.13|27.14|-0.0352|13108579609|0.08||-0.4|-0.0273
03153|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|41033|2013-10-31|15/09/2013|0.45|0.43||3227000000|27.3|27.81|0.0187|12721799644|0.0465|||
03154|DAXCLASSIC|FRU|EUR|Financial|949641|2022-03-31|15/12/2021|||||4.35|||93863254|||0|0
03154|DAXCLASSIC|FRU|EUR|Financial|949641|2021-11-18|15/09/2021|0.01||54110000|54100000|4.82|4.74|-0.0166|104004807||0.0002|0|0
03154|DAXCLASSIC|FRU|EUR|Financial|949641|2021-11-18|15/09/2022|||||4.82|4.74|-0.0166|104004807|||0|0
03154|DAXCLASSIC|FRU|EUR|Financial|949641|2021-08-19|15/06/2021|0.13|0.13|52650000|52600000|4.74|5.17|0.0907|102278577|0|0.001|-14|0.0146
03154|DAXCLASSIC|FRU|EUR|Financial|949641|2021-05-12|15/03/2021|-0.01||51890000|53000000|4.51|4.61|0.0222|97315703||-0.0209|0|-0.0189
03154|DAXCLASSIC|FRU|EUR|Financial|949641|2021-03-11|15/12/2020|0.00||52890000|53000000|5.84|5.98|0.024|126014122||-0.0021|-1|-0.0384
03154|DAXCLASSIC|FRU|EUR|Financial|949641|2020-11-16|15/09/2020|0.20||55000000|55000000|5.14|4.68|-0.0895|110909684||0|-2.8182|-0.0646
03154|DAXCLASSIC|FRU|EUR|Financial|949641|2020-08-20|15/06/2020|-0.11||58800000|62000000|3.6|5.38|0.4944|77679934||-0.0516|-0.7179|-0.1478
03154|DAXCLASSIC|FRU|EUR|Financial|949641|2020-05-20|15/03/2020|-0.39||69000000|69000000|3.97|3.73|-0.0605|85663708||0|-2.3448|-0.5322
03154|DAXCLASSIC|FRU|EUR|Financial|949641|2020-03-18|15/12/2019|0.29||147500000||5.24|3|-0.4275|113067457|||0|1.0345
03154|DAXCLASSIC|FRU|EUR|Financial|949641|2019-11-14|15/09/2019|0.29|0.27|72500000|72750000|9.42|9.24|-0.0191|203262501|0.0741|-0.0034|0.16|0.0014
03154|DAXCLASSIC|FRU|EUR|Financial|949641|2019-08-21|15/06/2019|0.25|0.23|72400000|73350000|10.48|10.64|0.0153|226134915|0.087|-0.013|0|-0.0109
03154|DAXCLASSIC|FRU|EUR|Financial|949641|2019-05-16|15/03/2019|0.25||73200000|73500000|11.5|10.3|-0.1043|248144240||-0.0041|-0.2857|0.0174
03154|DAXCLASSIC|FRU|EUR|Financial|949641|2019-03-14|15/12/2018|0.35||71950000|72800000|9.85|10.28|0.0437|212540944||-0.0117|0.5909|0.0918
03154|DAXCLASSIC|FRU|EUR|Financial|949641|2018-11-15|15/09/2018|0.22|0.22|65900000|66500000|11.74|10.3|-0.1227|253322897|0|-0.009|0.8333|0.0494
03154|DAXCLASSIC|FRU|EUR|Financial|949641|2018-08-15|15/06/2018|0.12||62800000|62800000|16.1|16.88|0.0484|347401944||0|-0.5385|0.0228
03154|DAXCLASSIC|FRU|EUR|Financial|949641|2018-05-30|15/03/2018|0.26||61400000||23.3|23.8|0.0215|502761792|||-0.4348|0.0127
03154|DAXCLASSIC|FRU|EUR|Financial|949641|2018-03-13|15/12/2017|0.46||60630000||28|27.8|-0.0071|604177280|||1|0.0581
03154|DAXCLASSIC|FRU|EUR|Financial|949641|2017-11-16|15/09/2017|0.23|0.26|57300000|56000000|24.495|25.7|0.0492|528547249|-0.1154|0.0232|-0.5|-0.4474
03154|DAXCLASSIC|FRU|EUR|Financial|949641|2017-08-17|15/06/2017|0.46||103700000||23.8|23.265|-0.0225|513550672|||1|1.0736
03154|DAXCLASSIC|FRU|EUR|Financial|949641|2017-05-11|15/03/2017|0.23||50010000||21.4|22.56|0.0542|461764056|||0.0952|0.0996
03154|DAXCLASSIC|FRU|EUR|Financial|949641|2017-03-20|15/12/2016|0.21|0.22|45480000|44500000|19.5|18.85|-0.0333|420766320|-0.0455|0.022|1.1|0.1906
03154|DAXCLASSIC|FRU|EUR|Financial|949641|2016-11-10|15/09/2016|0.1|0.12|38200000||13.12|14.6|0.1128|283100209|-0.1667||0|-0.4576
03154|DAXCLASSIC|FRU|EUR|Financial|949641|2016-08-11|15/06/2016|||70430000||20.8|20.45|-0.0168|448817392||||
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2022-04-28|15/03/2022|||||55.9|||4695244101|||0|0
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2022-04-28|15/12/2021||1.19||422280000|55.9|||4695244101|||0.8308|-0.0856
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2021-11-11|15/09/2021|0.65|0.65|459450000|461830000|60.65|62.5|0.0305|5094213848|0|-0.0052|0.5854|0.127
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2021-08-25|15/06/2021|0.41||407660000|408000000|63.5|65.35|0.0291|5333595569||-0.0008|-0.0682|0.0266
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2021-04-29|15/12/2020|0.44||397100000|382200000|67.3|63.3|-0.0594|5652771623||0.039|0.6923|0.0395
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2021-04-28|15/03/2021|0.26||382000000|387400000|67.2|64.05|-0.0469|5644371747||-0.0139|-0.6061|-0.0992
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2020-11-13|15/09/2020|0.66|0.66|424050000|420670000|63.9|63.95|0.0008|5367193149|0|0.008|3.4|0.6564
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2020-08-28|15/06/2020|0.15||256000000|255600000|61.45|60.95|-0.0081|5161408689||0.0016|0.0714|-0.2795
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2020-04-29|15/03/2020|0.14|0.14|355300000|355300000|59|59.75|0.0127|4955624229|0|0|-0.65|-0.0204
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2020-04-14|15/12/2019|0.4|0.36|362700000|358170000|58.1|58.6|0.0086|4880029833|0.1111|0.0126|-0.3651|-0.0925
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2019-11-07|15/09/2019|0.63|0.55|399690000|395550000|70.45|71.35|0.0128|5917351048|0.1455|0.0105|0.3125|0.0375
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2019-08-30|15/06/2019|0.48|0.53|385240000|384000000|63.3|65.85|0.0403|5316796778|-0.0943|0.0032|-0.1111|0.0361
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2019-04-29|15/03/2019|0.54|0.55|371800000|370500000|60.1|63.3|0.0532|5048017095|-0.0182|0.0035|-0.4906|-0.4811
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2019-04-28|15/12/2018|1.06|0.83|716500000|352900000|60.1|61.85|0.0291|5048017095|0.2771|1.0303|0.6563|0.9259
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2018-11-01|15/09/2018|0.64|0.61|372040000|372450000|54.85|57.5|0.0483|4607050532|0.0492|-0.0011|0.4545|0.023
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2018-08-30|15/06/2018|0.44|0.53|363670000|361100000|58.15|58.15|0|4884229771|-0.1698|0.0071|-0.12|0.0394
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2018-04-26|15/03/2018|0.5|0.48|349900000|342450000|65.5|69.05|0.0542|5501582831|0.0417|0.0218|-0.4949|0.0799
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2018-04-25|15/12/2017|0.99|0.44|324000000|333800000|65.45|66.9|0.0222|5497382893|1.25|-0.0294|0.5968|-0.1023
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2017-11-03|15/09/2017|0.62|0.61|360930000|363680000|76.21|73.21|-0.0394|6401154542|0.0164|-0.0076|0.1923|0.0206
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2017-08-31|15/06/2017|0.52|0.51|353660000|354660000|69.1|69.56|0.0067|5803959774|0.0196|-0.0028|0.04|0.0128
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2017-04-27|15/03/2017|0.5|0.48|349190000|336620000|76.62|70.18|-0.0841|6435592238|0.0417|0.0373|0.1111|0.0649
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2017-03-02|15/12/2016|0.45|0.40|327900000|708000000|71.04|70.98|-0.0008|5966907623|0.125|-0.5369|-0.21|-0.0603
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2016-11-15|15/09/2016|0.5696|0.64|348950000|353790000|60.25|60.92|0.0111|5060616268|-0.11|-0.0137|0.0954|0.0144
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2016-08-25|15/06/2016|0.52|0.49|344000000|660200000|71.55|69.3|-0.0314|6009744554|0.0612|-0.4789|0|0.0872
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2016-04-28|15/03/2016|||316400000||64.79|64.39|-0.0062|5441947429|||0|0.0099
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2016-02-25|15/12/2015||0.40|313300000|313400000|66.32|64.64|-0.0253|5570457582||-0.0003|-0.3548|-0.0847
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2015-11-05|15/09/2015|0.63|0.62|342300000|338950000|63.43|64.06|0.0099|5327716040|0.0161|0.0099|0.4318|0.0461
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2015-08-27|15/06/2015|0.44|0.96|327200000|643100000|57.5|58.69|0.0207|4829633783|-0.5417|-0.4912|0|0.0319
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2015-04-28|15/03/2015|0.44|0.50|317100000|317100000|61.82|60.07|-0.0283|5192486243|-0.12|0|0.2195|0.0742
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2015-02-26|15/12/2014||0.41|295200000|299300000|60.68|61.89|0.0199|5096733555||-0.0137|-0.2679|-0.0726
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2014-11-06|15/09/2014|0.58|0.56|318300000|319430000|52.3|51.35|-0.0182|4392866837|0.0357|-0.0035|0|0.0382
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2014-08-28|15/06/2014|0.58|0.43|306600000|614100000|49.97|49.08|-0.0178|4197161844|0.3488|-0.5007|0.2083|1.0134
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2014-04-28|15/03/2014|0.48|0.48||305000000|47.695|48.9|0.0253|4006076205|0||0.2973|0.0503
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2014-02-24|15/12/2013||0.37||290380000|43.4|43.7|0.0069|3645323714|||-0.2449|-0.0343
03155|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|23018|2013-11-07|15/09/2013|0.99|0.49||300690000|41.685|41.125|-0.0134|3501274624|1.0204|||
03156|DAXCLASSIC/MSCI_EU_SMALLCAP|FTKn|EUR|Financial|964687|2022-04-01|15/12/2021||||108570000|17.23|||1891725552|||0|0.2213
03156|DAXCLASSIC/MSCI_EU_SMALLCAP|FTKn|EUR|Financial|964687|2021-12-01|15/09/2021|||88100000|88900000|21.22|21.5|0.0132|2329797793||-0.009|0|-0.034
03156|DAXCLASSIC/MSCI_EU_SMALLCAP|FTKn|EUR|Financial|964687|2021-07-15|15/06/2021|0.25||91200000||25.7|24.725|-0.0379|2821668567|||0|-0.3239
03156|DAXCLASSIC/MSCI_EU_SMALLCAP|FTKn|EUR|Financial|964687|2021-06-02|15/03/2021|||134900000|134900000|26.675|26.175|-0.0187|2928716134||0|0|-0.1657
03156|DAXCLASSIC/MSCI_EU_SMALLCAP|FTKn|EUR|Financial|964687|2021-04-28|15/12/2020|1.06||161700000||28.35|26.85|-0.0529|3112618778|||-0.0619|0.6206
03156|DAXCLASSIC/MSCI_EU_SMALLCAP|FTKn|EUR|Financial|964687|2020-09-09|15/06/2020|1.13||99780000||9.6875|10.1125|0.0439|1063615309|||2.5313|0.476
03156|DAXCLASSIC/MSCI_EU_SMALLCAP|FTKn|EUR|Financial|964687|2020-06-02|15/12/2019|0.32||67600000||7.8125|9.375|0.2|857754281|||-0.2889|0.0505
03156|DAXCLASSIC/MSCI_EU_SMALLCAP|FTKn|EUR|Financial|964687|2019-09-27|15/06/2019|0.45||64350000||6.2|6.175|-0.004|680713777|||-0.2857|-0.0338
03156|DAXCLASSIC/MSCI_EU_SMALLCAP|FTKn|EUR|Financial|964687|2019-06-28|15/12/2018|0.63||66600000||4.72|4.87|0.0318|518220804|||0.1455|0.1385
03156|DAXCLASSIC/MSCI_EU_SMALLCAP|FTKn|EUR|Financial|964687|2018-09-11|15/06/2018|0.55||58500000||7.75|7.83|0.0103|850892247|||-0.0678|0.0183
03156|DAXCLASSIC/MSCI_EU_SMALLCAP|FTKn|EUR|Financial|964687|2018-06-26|15/12/2017|0.59||57450000||7.03|6.88|-0.0213|771841635|||0.4048|0.1592
03156|DAXCLASSIC/MSCI_EU_SMALLCAP|FTKn|EUR|Financial|964687|2017-08-30|15/06/2017|0.42||49560000||4.24|4.38|0.033|465520378|||-0.0667|0.0619
03156|DAXCLASSIC/MSCI_EU_SMALLCAP|FTKn|EUR|Financial|964687|2017-04-12|15/12/2016|0.45||46670000||3.69|3.68|-0.0027|405134508|||-0.1964|-0.0347
03156|DAXCLASSIC/MSCI_EU_SMALLCAP|FTKn|EUR|Financial|964687|2016-08-04|15/06/2016|0.56||48350000||3.66|3.68|0.0055|401840735|||-0.3636|-0.357
03156|DAXCLASSIC/MSCI_EU_SMALLCAP|FTKn|EUR|Financial|964687|2016-02-03|15/12/2015|0.88||75190000||4.68|4.5|-0.0385|513829106||||
03157|DAXCLASSIC|FPHG|EUR|Industrials|19823|2022-04-28|15/12/2021|||||2.95|||47329987|||0|0
03157|DAXCLASSIC|FPHG|EUR|Industrials|19823|2021-11-18|15/09/2021|0.1||49300000|49300000|3.21|3.14|-0.0218|51501443||0|-6|0.0271
03157|DAXCLASSIC|FPHG|EUR|Industrials|19823|2021-08-31|15/06/2021|-0.02||48000000|48000000|3.05|3.09|0.0131|48934391||0|-1.4|-0.068
03157|DAXCLASSIC|FPHG|EUR|Industrials|19823|2021-05-27|15/03/2021|0.05||51500000|47500000|2.89|3.08|0.0657|46367344||0.0842|-1.0424|0.0663
03157|DAXCLASSIC|FPHG|EUR|Industrials|19823|2021-04-29|15/12/2020|-1.18||48300000|50400000|3.27|3.2|-0.0214|52464086||-0.0417|-10.8333|0.0084
03157|DAXCLASSIC|FPHG|EUR|Industrials|19823|2020-11-16|15/09/2020|0.12||47900000|47900000|3.21|3.34|0.0405|51501443||0|-13|0.1297
03157|DAXCLASSIC|FPHG|EUR|Industrials|19823|2020-08-27|15/06/2020|-0.01||42400000||3.24|3.34|0.0309|51982764|||-1.0833|-0.2561
03157|DAXCLASSIC|FPHG|EUR|Industrials|19823|2020-05-28|15/03/2020|0.12||57000000|54750000|3.1|3.15|0.0161|49736594||0.0411|-2.2|0.0062
03157|DAXCLASSIC|FPHG|EUR|Industrials|19823|2020-03-31|15/12/2019|-0.1|-0.10|56650000|57000000|3.04|2.85|-0.0625|48773951|0|-0.0061|-1.8333|0.0609
03157|DAXCLASSIC|FPHG|EUR|Industrials|19823|2019-11-21|15/09/2019|0.12||53400000|53400000|3.67|3.57|-0.0272|58881712||0|-4|0.1386
03157|DAXCLASSIC|FPHG|EUR|Industrials|19823|2019-08-29|15/06/2019|-0.04|-0.04|46900000|46900000|3.52|3.51|-0.0028|56475101|0|0|-1.5714|-0.0998
03157|DAXCLASSIC|FPHG|EUR|Industrials|19823|2019-05-16|15/03/2019|0.07||52100000|51300000|3.53|3.44|-0.0255|56635542||0.0156|-1.4667|0.0441
03157|DAXCLASSIC|FPHG|EUR|Industrials|19823|2019-03-28|15/12/2018|-0.15||49900000|53700000|3.27|3.29|0.0061|52464086||-0.0708|-16|0.0081
03157|DAXCLASSIC|FPHG|EUR|Industrials|19823|2018-11-15|15/09/2018|0.01||49500000||3.82|3.83|0.0026|61288320|||-0.8333|-0.0444
03157|DAXCLASSIC|FPHG|EUR|Industrials|19823|2018-08-23|15/06/2018|0.06||51800000||3.59|3.65|0.0167|57598185|||-0.5714|-0.0226
03157|DAXCLASSIC|FPHG|EUR|Industrials|19823|2018-05-17|15/03/2018|0.14||53000000||3.25|3.37|0.0369|52143205|||0.75|0.0115
03157|DAXCLASSIC|FPHG|EUR|Industrials|19823|2018-03-01|15/12/2017|0.08|0.10|52400000|54100000|3.97|3.88|-0.0227|63694931|-0.2|-0.0314|0|0.0607
03157|DAXCLASSIC|FPHG|EUR|Industrials|19823|2017-11-16|15/09/2017|0.08||49400000||4.637|4.706|0.0149|74396321|||0|0.0102
03157|DAXCLASSIC|FPHG|EUR|Industrials|19823|2017-08-24|15/06/2017|0.00||48900000||5.547|4.661|-0.1597|88996416|||-1|-0.1189
03157|DAXCLASSIC|FPHG|EUR|Industrials|19823|2017-05-18|15/03/2017|0.14||55500000||5.758|5.699|-0.0102|92381713|||0.75|0.0354
03157|DAXCLASSIC|FPHG|EUR|Industrials|19823|2017-03-02|15/12/2016|0.08||53600000||5.27|5.245|-0.0047|84552212|||0.1429|0.0916
03157|DAXCLASSIC|FPHG|EUR|Industrials|19823|2016-11-17|15/09/2016|0.07||49100000||4.464|4.8|0.0753|71620701|||-0.2222|0.0016
03157|DAXCLASSIC|FPHG|EUR|Industrials|19823|2016-08-25|15/06/2016|0.09|0.07|49020000|49000000|4.02|4.15|0.0323|64497133|0.2857|0.0004||
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2022-03-15|15/12/2021||0.0329||572910000|64.7|||5977719351|||-1.1005|-0.1984
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2021-11-09|15/09/2021|0.828|-0.3273|633800000|714670000|66.96|68.3|0.02|6186523975|-3.5298|-0.1132|-0.1|0.4881
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2021-08-04|15/06/2021|0.92|-0.3273|425900000|570530000|55.3|56.68|0.025|5109240976|-3.8109|-0.2535|-2.3143|0.1062
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2021-05-10|15/03/2021|-0.7|-0.7903|385000000|394700000|58.9|58.76|-0.0024|5441850008|-0.1143|-0.0246|-0.6|0.0694
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2021-03-15|15/12/2020|-1.75|-1.34|360000000|355000000|53.65|52.45|-0.0224|4956795478|0.306|0.0141|-0.4681|-0.1465
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2020-11-04|15/09/2020|-3.29|-3.29|421800000|423400000|33.52|33.66|0.0042|3096957726|0|-0.0038|0.6701|0.6906
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2020-08-04|15/06/2020|-1.97|-1.82|249500000|250500000|32.7|33.12|0.0128|3021196856|0.0824|-0.004|1.1523|-0.6226
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2020-05-06|15/03/2020|-0.9153|-0.79|661100000|632300000|37.48|35.76|-0.0459|3462827343|0.1586|0.0455|-1.7207|-0.2255
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2020-03-11|15/12/2019|1.27|0.97|853600000|895500000|44.61|38.77|-0.1309|4121577689|0.3093|-0.0468|-0.2905|-0.0697
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2019-11-06|15/09/2019|1.79|1.77|917600000|1120000000|75.7|74.64|-0.014|6994024080|0.0113|-0.1807|0.4206|-0.0629
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2019-08-07|15/06/2019|1.26|1.28|979200000|967530000|73.44|75.24|0.0245|6785220162|-0.0156|0.0121|2.8182|0.2182
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2019-05-08|15/03/2019|0.33|0.73|803800000|791430000|73.2|72.64|-0.0077|6763045733|-0.5479|0.0156|-0.7556|-0.1365
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2019-03-19|15/12/2018|1.35|1.39|930900000|953600000|72.84|67.1|-0.0788|6729784794|-0.0288|-0.0238|-0.4053|-0.0874
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2018-11-07|15/09/2018|2.27|1.83|1020000000|982200000|67.9|69.76|0.0274|6273372059|0.2404|0.0385|0.8917|0.1993
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2018-08-08|15/06/2018|1.2|1.23|850500000|841300000|83.64|80.06|-0.0428|7727611538|-0.0244|0.0109|3.8|0.2476
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2018-05-09|15/03/2018|0.25|0.25|681700000|668450000|82.2|82.96|0.0092|7594567784|0|0.0198|-0.3098|-0.0344
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2018-03-16|15/12/2017|0.3622|0.46|706000000|673100000|85.4|82.62|-0.0326|7890220492|-0.2126|0.0489|-0.8152|-0.1915
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2017-11-02|15/09/2017|1.96|1.76|873200000|868000000|82.95|80.25|-0.0325|7663861288|0.1136|0.006|0.6471|0.1447
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2017-08-03|15/06/2017|1.19|1.12|762800000|741700000|86.39|84.95|-0.0167|7981687720|0.0625|0.0284|4.95|0.2872
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2017-05-09|15/03/2017|0.2||592600000|459300000|74.2|73.12|-0.0146|6855437072||0.2902|-0.8837|-0.0545
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2017-03-20|15/12/2016|1.72||626750000|636700000|63.35|63.95|0.0095|5852991185||-0.0156|0.2741|-0.1472
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2016-11-03|15/09/2016|1.35|1.71|734900000|731200000|54.6|53.16|-0.0264|5044566968|-0.2105|0.0051|0.5882|0.1266
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2016-08-04|15/06/2016|0.85|0.81|652300000|687200000|48.045|48.15|0.0022|4438941713|0.0494|-0.0508|4.3125|0.1394
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2016-05-04|15/03/2016|0.16|0.17|572500000||53.5|50.99|-0.0469|4942936637|-0.0588||-0.5429|-0.0936
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2016-03-16|15/12/2015|0.35||631600000|651000000|56.32|53.6|-0.0483|5203480184||-0.0298|-0.7785|-0.1293
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2015-11-05|15/09/2015|1.58|1.45|725400000|736000000|57.34|58.44|0.0192|5297719392|0.0897|-0.0144|0.6632|0.0892
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2015-08-06|15/06/2015|0.95|1.63|666000000|1250000000|60.67|57.71|-0.0488|5605382368|-0.4172|-0.4672|0|0.1565
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2015-05-07|15/03/2015|0.95|0.08|575900000|571200000|56.26|59.26|0.0533|5197936577|10.875|0.0082|1.8788|-0.0365
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2015-03-19|15/12/2014|0.33|0.22|597700000|622500000|55.74|57.93|0.0393|5149893391|0.5|-0.0398|-0.736|-0.1139
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2014-11-06|15/09/2014|1.25|0.23|674500000|667600000|50.24|47.985|-0.0449|4641741026|4.4348|0.0103|0.4205|0.1191
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2014-08-07|15/06/2014|0.88|0.91|602700000|1130000000|49.26|47.185|-0.0421|4551197204|-0.033|-0.4666|11.5714|1.0941
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2014-05-08|15/03/2014|0.07|0.09||539600000|53.44|54.34|0.0168|4937393029|-0.2222||-0.6667|-0.1328
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2014-03-27|15/12/2013|0.21|0.26||622200000|54.14|54.2|0.0011|5002067037|-0.1923||-0.8421|-0.1557
03158|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|6289|2013-11-06|15/09/2013|1.33|1.45||736900000|55.63|55.28|-0.0063|5139730287|-0.0828|||
03159|DAXCLASSIC|VH2|EUR|Energy|1171960|2022-03-02|15/12/2021||||69000000|27.14|||542799988|||0|-0.0921
03159|DAXCLASSIC|VH2|EUR|Energy|1171960|2021-12-01|15/09/2021|0.4||76000000|76000000|33.06|31|-0.0623|661200027||0|-0.3846|-0.0945
03159|DAXCLASSIC|VH2|EUR|Energy|1171960|2021-11-12|15/09/2020|0.65||83930000||38.12|37|-0.0294|762399979|||0.625|0.0478
03159|DAXCLASSIC|VH2|EUR|Energy|1171960|2021-09-01|15/06/2021|0.4||80100000|80100000|41.34|42.14|0.0194|826800003||0|0.1765|0.0626
03159|DAXCLASSIC|VH2|EUR|Energy|1171960|2021-08-20|15/06/2020|0.34||75380000||41.88|39.3|-0.0616|837600021|||1.8333|0.4331
03159|DAXCLASSIC|VH2|EUR|Energy|1171960|2021-06-02|15/03/2021|0.12||52600000||47.38|47.04|-0.0072|947600021|||-0.25|-0.1599
03159|DAXCLASSIC|VH2|EUR|Energy|1171960|2021-05-25|15/03/2020|0.16||62610000||47.2|48.5|0.0275|944000015|||-0.8954|-0.7854
03159|DAXCLASSIC|VH2|EUR|Energy|1171960|2021-04-30|15/12/2020|1.53||291800000||51.05|52|0.0186|1020999985||||
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2022-04-29|15/03/2022|||||29.2|||4058800106|||0|0
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2022-03-18|15/12/2021||0.3756||684810000|29.2|||4058800106|||-0.1464|-0.0459
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2021-10-29|15/09/2021|0.4386|0.44|718000000|717750000|32.54|31.62|-0.0283|4523060127|-0.0032|0.0003|-0.1559|0.0056
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2021-07-30|15/06/2021|0.5196|0.61|714000000|713430000|33.1|34.2|0.0332|4600899788|-0.1482|0.0008|0.0188|0.0244
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|36.6|36.05|-0.015|5087399788|0.0417|0.0505|-0.1053|0.0925
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|36.35|35.55|-0.022|5052649788|0.0202|0|0.2667|0.029
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|32.9|34.4|0.0456|4573100212|0|0|0.1655|0.2302
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000|30.45|29|-0.0476|4232550106|-0.3226|0|0.0725|-0.1818
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2020-04-29|15/03/2020|0.36|0.37|616000000|616000000|31.35|30.5|-0.0271|4357650053|-0.027|0|-0.027|-0.0065
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2020-03-19|15/12/2019|0.37|0.37|620000000|619000000|25.15|28.95|0.1511|3495849947|0|0.0016|-0.1957|-0.0549
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2019-10-29|15/09/2019|0.46|0.45|656000000|656760000|33.7|35.7|0.0593|4684300106|0.0222|-0.0012|0.0968|0.0046
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2019-08-01|15/06/2019|0.4194|0.41|653000000|653800000|32.05|32.6|0.0172|4454949894|0.0229|-0.0012|0.0754|0.0156
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2019-05-03|15/03/2019|0.39|0.45|643000000|641530000|35.4|34.8|-0.0169|4920600212|-0.1333|0.0023|-0.2186|0.0472
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2019-03-20|15/12/2018|0.4991|0.47|614000000|612380000|36.75|36.05|-0.019|5108250000|0.0619|0.0026|-0.1244|-0.0436
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2018-10-30|15/09/2018|0.57|0.48|642000000|647530000|37.2|38.3|0.0296|5170800106|0.1875|-0.0085|0.0888|-0.0389
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2018-07-31|15/06/2018|0.5235|0.51|668000000|670220000|41.75|46|0.1018|5803250000|0.0265|-0.0033|0.0906|0.0389
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2018-04-26|15/03/2018|0.48|0.48|643000000|634250000|41.35|42.75|0.0339|5747649788|0|0.0138|-0.0495|0.0524
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2018-02-22|15/12/2017|0.505|0.43|611000000|592000000|42.3|42.8|0.0118|5879699894|0.1744|0.0321|0.0931|-0.0065
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2017-10-27|15/09/2017|0.462|0.48|615000000|608200000|42.43|42.755|0.0077|5897770042|-0.0375|0.0112|-0.0375|-0.0223
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2017-08-01|15/06/2017|0.48|0.51|629000000|613000000|44.505|43.845|-0.0148|6186195148|-0.0588|0.0261|0.0213|0.0178
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2017-04-28|15/03/2017|0.47|0.45|618000000|579400000|41.35|41.775|0.0103|5747649788|0.0444|0.0666|-0.0507|0.0956
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2017-02-16|15/12/2016|0.4951||564100000|558520000|40.225|40.76|0.0133|5591274788||0.01|0.0534|-0.0051
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2016-11-07|15/09/2016|0.47|0.39|567000000|585250000|34.1|34.565|0.0136|4739899788|0.2051|-0.0312|-0.0408|-0.0324
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2016-08-01|15/06/2016|0.49|0.46|586000000|571800000|34.395|35.075|0.0198|4780905064|0.0652|0.0248|0.1667|0.0651
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2016-04-29|15/03/2016|0.42||550200000|557140000|33.51|33.535|0.0007|4657889767||-0.0125|0.0769|0.0183
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2016-02-19|15/12/2015|0.39|0.43|540300000|545350000|32.26|32.915|0.0203|4484139767|-0.093|-0.0093|-0.1333|0.0171
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2015-11-03|15/09/2015|0.45|0.47|531200000|547420000|38.59|36.68|-0.0495|5364010021|-0.0426|-0.0296|0|0.0315
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2015-08-04|15/06/2015|0.45||515000000|998700000|37.095|39.47|0.064|5156205170||-0.4843|0|0.0455
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2015-04-30|15/03/2015|0.45||492600000||33.77|34.52|0.0222|4694030064|||0.125|0.0637
03160|DAXCLASSIC|FPEn|EUR|Materials|22584|2015-02-20|15/12/2014|0.40|0.39|463100000|465580000|34.805|34.995|0.0055|4837895042|0.0256|-0.0053||
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2022-03-18|15/12/2021||0.38|||37.58|||5223620255|||-0.0931|0
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2021-10-29|15/09/2021|0.45|0.419|718000000||43.04|40.68|-0.0548|5982560127|0.074||-0.2623|0.0056
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2021-07-30|15/06/2021|0.61|0.4664|714000000|713430000|41.38|43.2|0.044|5751820148|0.3079|0.0008|0.1961|0.0244
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|44.88|44.34|-0.012|6238320148|0.0417|0.0505|-0.1053|0.0925
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|44.9|43|-0.0423|6241100212|0.0202|0|0.2667|0.029
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|44.18|45.22|0.0235|6141020042|0|0|0.1655|0.2302
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000|38.3|37.1|-0.0313|5323699894|-0.3226|0|0.0725|-0.1818
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2020-04-29|15/03/2020|0.36|0.37|616000000|616000000|36.48|35.46|-0.028|5070719936|-0.027|0|-0.027|-0.0065
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2020-03-19|15/12/2019|0.37|0.37|620000000|619000000|31.76|34.26|0.0787|4414640032|0|0.0016|-0.1957|-0.0549
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2019-10-29|15/09/2019|0.46|0.45|656000000|656760000|35.24|37.28|0.0579|4898360233|0.0222|-0.0012|0.0968|0.0046
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2019-08-01|15/06/2019|0.4194|0.41|653000000|653800000|34.94|33.14|-0.0515|4856659809|0.0229|-0.0012|0.0754|0.0156
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2019-05-03|15/03/2019|0.39|0.45|643000000|641530000|38|36.86|-0.03|5282000000|-0.1333|0.0023|-0.2186|0.0472
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2019-03-20|15/12/2018|0.4991|0.47|614000000|612380000|40.7|38.72|-0.0486|5657300106|0.0619|0.0026|-0.1244|-0.0436
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2018-10-30|15/09/2018|0.57|0.48|642000000|647530000|40.72|40.94|0.0054|5660080170|0.1875|-0.0085|0.0888|-0.0389
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2018-07-31|15/06/2018|0.5235|0.51|668000000|670220000|44.72|49.12|0.0984|6216080170|0.0265|-0.0033|0.0906|0.0389
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2018-04-26|15/03/2018|0.48|0.48|643000000|634250000|43.18|44.66|0.0343|6002020042|0|0.0138|-0.0495|0.0524
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2018-02-22|15/12/2017|0.505|0.43|611000000|592000000|45.58|47.08|0.0329|6335620255|0.1744|0.0321|0.0931|-0.0065
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2017-10-27|15/09/2017|0.462|0.48|615000000|608200000|48.03|48.2|0.0035|6676169830|-0.0375|0.0112|-0.0375|-0.0223
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2017-08-01|15/06/2017|0.48|0.51|629000000|610300000|50.2|49.19|-0.0201|6977800106|-0.0588|0.0306|0.0213|0.0178
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2017-04-28|15/03/2017|0.47|0.5|618000000||47.94|48.09|0.0031|6663659809|-0.06||-0.0507|0.0956
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2017-02-16|15/12/2016|0.4951||564100000|546000000|43.59|43.68|0.0021|6059010021||0.0332|0.0534|-0.0051
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2016-11-07|15/09/2016|0.47|0.48|567000000|574000000|37.78|38.09|0.0082|5251419830|-0.0208|-0.0122|-0.0408|-0.0324
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2016-08-01|15/06/2016|0.49|0.46|586000000|574000000|37.74|39.12|0.0366|5245860233|0.0652|0.0209|0.1667|0.0651
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2016-04-29|15/03/2016|0.42|0.43|550200000|568000000|39.1|38.05|-0.0269|5434899788|-0.0233|-0.0313|0.0769|0.0183
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2016-02-19|15/12/2015|0.39|0.43|540300000|550000000|36.075|37.26|0.0328|5014425106|-0.093|-0.0176|-0.1333|0.0171
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2015-11-03|15/09/2015|0.45|0.47|531200000||44.835|42|-0.0632|6232064873|-0.0426||0|0.0315
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2015-08-04|15/06/2015|0.45||515000000||41.13|44.77|0.0885|5717070148|||0|0.0455
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2015-04-30|15/03/2015|0.45||492600000||38.36|38.825|0.0121|5332040085|||0.125|0.0637
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2015-02-20|15/12/2014|0.40|0.39|463100000|465600000|39.59|38.2|-0.0351|5503010021|0.0256|-0.0054|-0.0476|-0.0422
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2014-10-31|15/09/2014|0.42|0.38|483500000|476200000|29.55|31.43|0.0636|4107449894|0.1053|0.0153|0|0.0454
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2014-08-01|15/06/2014|0.42|0.4|462500000|927900000|30.1|30.295|0.0065|4183900053|0.05|-0.5016|0.1053|1.0661
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2014-05-05|15/03/2014|0.38|0.76||449100000|36.505|35.565|-0.0257|5074195148|-0.5||-0.4933|0.0174
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2014-03-20|15/12/2013|0.75|0.71||441400000|37.285|36.745|-0.0145|5182614979|0.0563||-0.0854|-0.0568
03161|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|14148|2013-11-04|15/09/2013|0.82|0.81||468000000|29.7|30.825|0.0379|4128300106|0.0123|||
03162|DAXCLASSIC|GTYG|EUR|Real Estate|1131047|2021-11-30|15/09/2021|-0.03||2180000||2.63|2.63|0|491189447|||0|-0.0522
03162|DAXCLASSIC|GTYG|EUR|Real Estate|1131047|2021-09-30|15/06/2021|||2300000||2.7|2.69|-0.0037|504262917|||0|-0.8135
03162|DAXCLASSIC|GTYG|EUR|Real Estate|1131047|2021-05-28|15/03/2021|0.17||12330000||2.89|2.91|0.0069|539748095|||-0.6222|-0.0673
03162|DAXCLASSIC|GTYG|EUR|Real Estate|1131047|2021-04-30|15/12/2020|0.45||13220000||2.89|2.93|0.0138|539748095|||0|0.8515
03162|DAXCLASSIC|GTYG|EUR|Real Estate|1131047|2020-11-13|15/09/2020|-0||7140000||3.26|3.24|-0.0061|608850769|||0|-0.1008
03162|DAXCLASSIC|GTYG|EUR|Real Estate|1131047|2020-09-15|15/06/2020|-0||7940000||3.64|3.42|-0.0604|679821125|||-1|-0.7083
03162|DAXCLASSIC|GTYG|EUR|Real Estate|1131047|2020-05-29|15/03/2020|0.04||27220000||3.52|3.48|-0.0114|657409417|||-0.9385|-0.5967
03162|DAXCLASSIC|GTYG|EUR|Real Estate|1131047|2020-03-30|15/12/2019|0.65||67500000||4.02|4.02|0|750791437|||5.5|8.2339
03162|DAXCLASSIC|GTYG|EUR|Real Estate|1131047|2019-11-22|15/09/2019|0.1||7310000||3.96|3.96|0|739585606|||-2.25|1.924
03162|DAXCLASSIC|GTYG|EUR|Real Estate|1131047|2019-11-22|15/09/2018|-0.08||2500000||3.96|3.96|0|739585606|||-1.1311|-0.0385
03162|DAXCLASSIC|GTYG|EUR|Real Estate|1131047|2019-09-26|15/06/2018|0.61||2600000||4|4|0|747056160|||19.3333|-0.6758
03162|DAXCLASSIC|GTYG|EUR|Real Estate|1131047|2019-09-26|15/06/2019|0.03||8020000||4|4|0|747056160|||-1.4286|1.6469
03162|DAXCLASSIC|GTYG|EUR|Real Estate|1131047|2019-06-03|15/03/2018|-0.07||3030000||3.68|3.77|0.0245|687291680|||2.5|-0.5484
03162|DAXCLASSIC|GTYG|EUR|Real Estate|1131047|2019-06-03|15/03/2019|-0.02||6710000||3.68|3.77|0.0245|687291680|||-1.125|3.3013
03162|DAXCLASSIC|GTYG|EUR|Real Estate|1131047|2019-03-08|15/12/2017|0.16||1560000|||4|-1||||-0.2381|-0.916
03162|DAXCLASSIC|GTYG|EUR|Real Estate|1131047|2019-03-08|15/12/2018|0.21||18570000|||4|-1||||0.75|2.4581
03162|DAXCLASSIC|GTYG|EUR|Real Estate|1131047|2017-10-12|15/06/2017|0.12||5370000|||4|-1||||-1.1739|-0.5499
03162|DAXCLASSIC|GTYG|EUR|Real Estate|1131047|2011-03-25|15/12/2009|-0.69||11930000|||4|-1||||-0.5369|1.185
03162|DAXCLASSIC|GTYG|EUR|Real Estate|1131047|2010-01-20|15/06/2009|-1.49||5460000||1263945600||
03162|DAXCLASSIC|GTYG|EUR|Real Estate|1131047|2009-02-13|15/12/2008|-0.18||5770000||1234483200||
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2022-05-06|15/03/2022||0.39||1110000000|41.41|||7396243882|||-0.2023|-0.1527
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2022-03-03|15/12/2021||0.4889||1310000000|41.41|||7396243882|||0.1071|0.0917
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2021-11-03|15/09/2021|0.48|0.4416|1200000000|1200000000|43.15|43.61|0.0107|7707025742|0.087|0|0.1163|0.0345
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2021-08-13|15/06/2021|0.43|0.4352|1160000000|1160000000|37.83|38.12|0.0077|6756820107|-0.0119|0|0.8696|0.0841
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2021-05-11|15/03/2021|0.23|0.2356|1070000000|1070000000|36.41|35.8|-0.0168|6503193422|-0.0238|0|0.5333|-0.1301
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2021-03-05|15/12/2020|0.15|0.0257|1230000000|1270000000|30.83|33.44|0.0847|5506549123|4.8366|-0.0315|-0.375|0.0696
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2020-11-05|15/09/2020|0.24|0.3257|1150000000|1160000000|30.44|28.28|-0.071|5436891296|-0.2631|-0.0086|-0.04|-0.0086
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2020-08-12|15/06/2020|0.25|0.25|1160000000|1160000000|31.32|31.1|-0.007|5594068027|0|0|0.4706|0.0642
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2020-05-15|15/03/2020|0.17|0.22|1090000000|1070000000|21.33|24.71|0.1585|3809753249|-0.2273|0.0187|-4.7118|-0.1866
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2020-03-17|15/12/2019|-0.0458|-0.07|1340000000|1350000000|18.4|14.525|-0.2106|3286425625|-0.3457|-0.0074|-1.1388|0.0894
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2019-10-24|15/09/2019|0.33|0.43|1230000000|1210000000|26.92|27.69|0.0286|4808183690|-0.2326|0.0165|1.2|-0.016
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2019-07-29|15/06/2019|0.15|0.29|1250000000|1230000000|22.04|22.18|0.0064|3936566591|-0.4828|0.0163|0.3636|0.1792
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2019-05-08|15/03/2019|0.11|0.16|1060000000|1050000000|23.4|22.88|-0.0222|4179476085|-0.3125|0.0095|10|-0.2263
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2019-03-14|15/12/2018|0.01|0.09|1370000000|1370000000|21.38|24.3|0.1366|3818683617|-0.8889|0|-0.9697|0.1513
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2018-10-29|15/09/2018|0.33|0.43|1190000000|1180000000|26.11|25.7|-0.0157|4663509611|-0.2326|0.0085|-0.0833|-0.0325
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2018-07-30|15/06/2018|0.36|0.38|1230000000|1190000000|31.76|33.4|0.0516|5672656563|-0.0526|0.0336|6.2|0.1827
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2018-05-04|15/03/2018|0.05|0.22|1040000000|1030000000|33.1|33.51|0.0124|5911993773|-0.7727|0.0097|-0.9074|-0.218
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2018-03-12|15/12/2017|0.54|0.84|1330000000|1310000000|38.87|35.45|-0.088|6942574085|-0.3571|0.0153|1.25|0.177
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2017-11-03|15/09/2017|0.24|0.41|1130000000|1110000000|41.415|41.535|0.0029|7397137124|-0.4146|0.018|-0.2258|-0.0088
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2017-07-26|15/06/2017|0.31|0.47|1140000000|1170000000|35.395|35.18|-0.0061|6321904288|-0.3404|-0.0256|0.0424|0.14
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2017-05-09|15/03/2017|0.2974|0.5|1000000000|965600000|39|37.5|-0.0385|6965793588|-0.4052|0.0356|-0.5869|-0.2248
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2017-03-10|15/12/2016|0.72|0.28|1290000000|1380000000|37.53|38.015|0.0129|6703236535|1.5714|-0.0652|2.4286|0.1727
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2016-10-28|15/09/2016|0.21|0.88|1100000000|1170000000|37.23|35.225|-0.0539|6649653643|-0.7614|-0.0598|-0.5962|-0.0517
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2016-07-28|15/06/2016|0.52|0.5|1160000000|1150000000|47.13|47.735|0.0128|8417893827|0.04|0.0087|1|0.2325
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2016-05-09|15/03/2016|0.26|0.29|941200000|1020000000|40.37|40.705|0.0083|7210489223|-0.1034|-0.0773|-0.7204|-0.2976
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2016-02-04|15/12/2015|0.93|0.73|1340000000|1500000|37.695|40.445|0.073|6732707363|0.274|892.3333|0.7547|0.2072
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2015-10-28|15/09/2015|0.53|0.42|1110000000|1220000000|35.355|36.315|0.0272|6314759721|0.2619|-0.0902|0.2326|-0.0348
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2015-07-29|15/06/2015|0.43|0.5|1150000000|1190000000|38.56|37.765|-0.0206|6887205393|-0.14|-0.0336|0|0.1386
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2015-05-11|15/03/2015|0.43|0.45|1010000000|1010000000|43.675|43.83|0.0035|7800795632|-0.0444|0|0.5357|-0.2231
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2015-03-09|15/12/2014|0.28|0.64|1300000000|1310000000|43.58|42.485|-0.0251|7783828136|-0.5625|-0.0076|-0.4043|0.1304
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2014-10-28|15/09/2014|0.47|0.76|1150000000|1140000000|34.4|35.88|0.043|6144187437|-0.3816|0.0088|0|0.0268
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2014-07-28|15/06/2014|0.47|0.44|1120000000|2050000000|34.155|34.29|0.004|6100427474|0.0682|-0.4537|0.6207|1.2254
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2014-05-06|15/03/2014|0.29|0.28||921200000|31.85|31.635|-0.0068|5688731498|0.0357||-0.6706|-0.4549
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2014-03-07|15/12/2013||0.85||1690000000|35.2|34.735|-0.0132|6287075375|||0.6667|0.1419
03163|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|6296|2013-10-31|15/09/2013|0.48|0.51||1480000000|30.96|32.48|0.0491|5529768285|-0.0588|||
03164|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|22460|2022-04-07|15/02/2022||0.63||340510000|79.35|||2491589952|||-0.6038|-0.2255
03164|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|22460|2022-02-17|15/11/2021||1.59||439630000|79.35|||2491589952|||0.6392|0.1509
03164|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|22460|2021-10-12|15/08/2021|0.97|0.97|382000000|382000000|78.65|81.25|0.0331|2469610048|0|0|-0.2422|0.0133
03164|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|22460|2021-07-13|15/05/2021|1.28|1.16|377000000|377000000|98.1|87.1|-0.1121|3080339952|0.1034|0|1.2456|0.2442
03164|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|22460|2021-04-08|15/02/2021|0.57|0.465|303000000|302500000|86.65|86.65|0|2720810048|0.2258|0.0017|-0.5649|-0.2478
03164|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|22460|2021-02-18|15/11/2020|1.31|1.43|402810000|402800000|94.15|92.85|-0.0138|2956310048|-0.0839|0|0.3505|0.1542
03164|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|22460|2020-10-13|15/08/2020|0.97|0.922|349000000|351500000|100.3|93.4|-0.0688|3149420096|0.0521|-0.0071|-0.178|-0.0386
03164|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|22460|2020-07-14|15/05/2020|1.18|1.02|363000000|363770000|92.9|97.55|0.0501|2917060048|0.1569|-0.0021|1.7442|0.1941
03164|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|22460|2020-04-09|15/02/2020|0.43|0.43|304000000|309860000|62.45|67.45|0.0801|1960930024|0|-0.0189|-0.5114|-0.1755
03164|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|22460|2020-02-19|15/11/2019|0.88|1.38|368700000|395450000|72.55|70|-0.0351|2278070096|-0.3623|-0.0676|-0.0833|0.0282
03164|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|22460|2019-10-10|15/08/2019|0.96|0.91|358600000|359400000|67|64.35|-0.0396|2103800000|0.0549|-0.0022|-0.4866|0.0059
03164|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|22460|2019-07-11|15/05/2019|1.87|0.84|356500000|353190000|65.05|73.65|0.1322|2042570096|1.2262|0.0094|-0.4626|0.1556
03164|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|22460|2019-04-10|15/02/2019|3.48|0.59|308500000|308560000|69.85|70.35|0.0072|2193289952|4.8983|-0.0002|0.7576|-0.2112
03164|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|22460|2019-02-14|15/11/2018|1.98|1.51|391100000|393040000|58|62.2|0.0724|1821200000|0.3113|-0.0049|0.9412|0.1061
03164|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|22460|2018-10-10|15/08/2018|1.02|1|353600000|364400000|67.15|64.35|-0.0417|2108510048|0.02|-0.0296|0.2289|0.0631
03164|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|22460|2018-07-13|15/05/2018|0.83|0.94|332600000|336190000|75.55|75.8|0.0033|2372270096|-0.117|-0.0107|-0.5514|0.1453
03164|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|22460|2018-04-12|15/02/2018|1.85|0.77|290400000|289770000|67.6|66.65|-0.0141|2122639952|1.4026|0.0022|0.2333|-0.1632
03164|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|22460|2018-02-22|15/11/2017|1.5|1.47|347050000|378200000|66.5|60.9|-0.0842|2088100000|0.0204|-0.0824|0.5|0.047
03164|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|22460|2017-10-11|15/08/2017|1|1.07|331470000|342580000|64.75|64.07|-0.0105|2033150000|-0.0654|-0.0324|0.0309|-0.0237
03164|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|22460|2017-07-13|15/05/2017|0.97|1.00|339500000|340660000|70.54|70.49|-0.0007|2214956029|-0.03|-0.0034|0.6167|0.1212
03164|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|22460|2017-04-06|15/02/2017|0.6|0.67|302810000|311090000|74.82|71.57|-0.0434|2349347990|-0.1045|-0.0266|-0.4286|-0.1578
03164|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|22460|2017-03-20|15/11/2016|1.05|1.18|359550000|371830000|73.6|73.25|-0.0048|2311039952|-0.1102|-0.033|0.5946|0.135
03164|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|22460|2014-10-08|15/08/2014||0.74||327600000|50.75|43.64|-0.1401|1593550000|||-0.2292|-0.4807
03164|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|22460|2014-07-10|15/05/2014|0.73|0.96||630900000|50.23|52.69|0.049|1577221986|-0.2396||0.9211|1.1338
03164|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|22460|2014-04-10|15/02/2014|0.38|0.32||295670000|45.15|46.705|0.0344|1417710048|0.1875||-0.7324|-0.1174
03164|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|22460|2014-02-13|15/11/2013|1.42|0.93||335000000|48.86|49.855|0.0204|1534204019|0.5269||1.1194|0.0449
03164|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|22460|2013-10-02|15/08/2013|0.67|0.65||320610000|44.795|44.675|-0.0027|1406562943|0.0308|||
03165|DAXCLASSIC|GSC1n|EUR|Industrials|19214|2022-04-21|15/12/2021|||||24.3|||263399817|||0|0
03165|DAXCLASSIC|GSC1n|EUR|Industrials|19214|2021-11-19|15/09/2021|0.64||122950000|123000000|22.9|24.6|0.0742|248224523||-0.0004|0.641|0.0785
03165|DAXCLASSIC|GSC1n|EUR|Industrials|19214|2021-08-24|15/06/2021|0.39||114000000|112600000|22.6|22.9|0.0133|244972682||0.0124|0.0541|0.0124
03165|DAXCLASSIC|GSC1n|EUR|Industrials|19214|2021-05-18|15/03/2021|0.37||112600000|112600000|21.1|21.3|0.0095|228713433||0|-2.0571|2.2943
03165|DAXCLASSIC|GSC1n|EUR|Industrials|19214|2021-04-27|15/12/2020|-0.35||34180000||21.8|22.6|0.0367|236301070|||-1.7292|-0.7276
03165|DAXCLASSIC|GSC1n|EUR|Industrials|19214|2020-11-16|15/09/2020|0.48||125500000||13|13.45|0.0346|140913487|||-1.2927|0.161
03165|DAXCLASSIC|GSC1n|EUR|Industrials|19214|2020-08-31|15/06/2020|-1.64||108100000|107500000|13.75|13.45|-0.0218|149043111||0.0056|-42|-0.1653
03165|DAXCLASSIC|GSC1n|EUR|Industrials|19214|2020-05-13|15/03/2020|0.04||129500000||16.9|16.85|-0.003|183187529|||-0.8974|-0.1297
03165|DAXCLASSIC|GSC1n|EUR|Industrials|19214|2020-04-28|15/12/2019|0.39||148800000|143000000|15|15.3|0.02|162592485||0.0406|0.0833|0.0377
03165|DAXCLASSIC|GSC1n|EUR|Industrials|19214|2019-11-25|15/09/2019|0.36||143400000||17.8|18.02|0.0124|192943074|||-0.2|-0.0291
03165|DAXCLASSIC|GSC1n|EUR|Industrials|19214|2019-08-14|15/06/2019|0.45|0.66|147700000|141000000|21.95|20.15|-0.082|237927011|-0.3182|0.0475|-0.2969|-0.0153
03165|DAXCLASSIC|GSC1n|EUR|Industrials|19214|2019-06-27|15/03/2019|0.64||150000000|147000000|23.25|24.1|0.0366|252018352||0.0204|0|0.0366
03165|DAXCLASSIC|GSC1n|EUR|Industrials|19214|2019-02-14|15/12/2018|0.64|0.58|144700000|143050000|23.9|24.6|0.0293|259064022|0.1034|0.0115|0.28|0.0403
03165|DAXCLASSIC|GSC1n|EUR|Industrials|19214|2018-11-14|15/09/2018|0.5|0.53|139100000|138000000|26.8|27.8|0.0373|290498565|-0.0566|0.008|-0.2647|-0.0121
03165|DAXCLASSIC|GSC1n|EUR|Industrials|19214|2018-08-14|15/06/2018|0.68|0.66|140800000|140800000|31.2|31|-0.0064|338192377|0.0303|0|-35|-0.014
03165|DAXCLASSIC|GSC1n|EUR|Industrials|19214|2018-06-28|15/03/2018|-0.02||142800000||27.5|26.9|-0.0218|298086223|||-1.037|0.0229
03165|DAXCLASSIC|GSC1n|EUR|Industrials|19214|2018-02-14|15/12/2017|0.54||139600000|128000000|30.4|32.3|0.0625|329520765||0.0906|0.2|0.0632
03165|DAXCLASSIC|GSC1n|EUR|Industrials|19214|2017-11-14|15/09/2017|0.45||131300000||29.9|30.8|0.0301|324101016|||-0.1346|-0.0157
03165|DAXCLASSIC|GSC1n|EUR|Industrials|19214|2017-08-14|15/06/2017|0.52||133400000|114000000|25.99|26.9|0.035|281718577||0.1702|-3.8889|0.0672
03165|DAXCLASSIC|GSC1n|EUR|Industrials|19214|2017-06-29|15/03/2017|-0.18||125000000||23.6|24.79|0.0504|255812181|||0|-0.0295
03165|DAXCLASSIC|GSC1n|EUR|Industrials|19214|2017-02-14|15/12/2016|||128800000||23.3|23.375|0.0032|252560318|||0|0
03165|DAXCLASSIC|GSC1n|EUR|Industrials|19214|2016-11-14|15/09/2016||0.33||118700000|23.667|23.69|0.001|256538421|||0|0
03165|DAXCLASSIC|GSC1n|EUR|Industrials|19214|2015-11-13|15/09/2014|||110600000||22.697|23.35|0.0288|246024114||||
03166|DAXCLASSIC/MSCI_EU_SMALLCAP|GFG|EUR|Consumer Discretionary|1137590|2022-03-02|15/12/2021||||473000000|3.54|||779191282|||0|0.2959
03166|DAXCLASSIC/MSCI_EU_SMALLCAP|GFG|EUR|Consumer Discretionary|1137590|2021-11-11|15/09/2021|||366200000|365000000|7.79|6.685|-0.1418|1714661051||0.0033|0|-0.0103
03166|DAXCLASSIC/MSCI_EU_SMALLCAP|GFG|EUR|Consumer Discretionary|1137590|2021-09-08|15/06/2021|-0.3||370000000|370000000|10.69|10.76|0.0065|2352981516||0|0|0.228
03166|DAXCLASSIC/MSCI_EU_SMALLCAP|GFG|EUR|Consumer Discretionary|1137590|2021-05-12|15/03/2021|||301300000|301300000|10.88|10.5|-0.0349|2394802635||0|0|-0.275
03166|DAXCLASSIC/MSCI_EU_SMALLCAP|GFG|EUR|Consumer Discretionary|1137590|2021-03-03|15/12/2020|0.00|0.00|415600000|426690000|14.078|11.82|-0.1604|3098716113|-1|-0.026|0|0.2351
03166|DAXCLASSIC/MSCI_EU_SMALLCAP|GFG|EUR|Consumer Discretionary|1137590|2020-11-12|15/09/2020|0.00|-0.15|336500000|355830000|7.3|7.84|0.074|1606806940|-1|-0.0543|-1|0.0152
03166|DAXCLASSIC/MSCI_EU_SMALLCAP|GFG|EUR|Consumer Discretionary|1137590|2020-09-04|15/06/2020|-0.4|-0.09|331460000|331460000|4.13|4.4435|0.0759|909056531|3.4444|0|-0.5909|0.2213
03166|DAXCLASSIC/MSCI_EU_SMALLCAP|GFG|EUR|Consumer Discretionary|1137590|2020-05-21|15/03/2020||-0.22|271400000|271400000|1.991|2.06|0.0347|438240086||0|0.0476|-0.3509
03166|DAXCLASSIC/MSCI_EU_SMALLCAP|GFG|EUR|Consumer Discretionary|1137590|2020-04-01|15/12/2019|-0.19|-0.21|418100000|417750000|1.062|1.002|-0.0565|233757395|-0.0952|0.0008|0|0.2873
03166|DAXCLASSIC/MSCI_EU_SMALLCAP|GFG|EUR|Consumer Discretionary|1137590|2019-11-20|15/09/2019|-0.19|-0.19|324800000|325100000|1.9102|1.87|-0.021|420455142|0|-0.0009|1.1111|-0.0514
03166|DAXCLASSIC/MSCI_EU_SMALLCAP|GFG|EUR|Consumer Discretionary|1137590|2019-09-06|15/06/2019|-0.09|-0.09|342400000|342400000|1.9002|1.888|-0.0064|418254039|0|0|-0.7632|0.1498
03166|DAXCLASSIC/MSCI_EU_SMALLCAP|GFG|EUR|Consumer Discretionary|1137590|2019-08-21|15/06/2018|-0.38||297800000||2.98|2.8|-0.0604|655929396|||-0.525|0.2571
03166|DAXCLASSIC/MSCI_EU_SMALLCAP|GFG|EUR|Consumer Discretionary|1137590|2019-06-17|15/03/2018|-0.8||236900000|||4.0895|-1||||-0.7232|-0.7958
03166|DAXCLASSIC/MSCI_EU_SMALLCAP|GFG|EUR|Consumer Discretionary|1137590|2019-06-17|15/12/2018|-2.89||1160000000|||4.0895|-1||||13.45|3.4857
03166|DAXCLASSIC/MSCI_EU_SMALLCAP|GFG|EUR|Consumer Discretionary|1137590|2019-05-29|15/03/2019|-0.2||258600000|||4.0895|-1|||||
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2022-04-27|15/03/2022|||||18.45|||275050250|||0|0
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2022-03-30|15/12/2021|||||18.45|||275050250|||0|0
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2021-10-27|15/09/2021|-0.3||432000000||20.3|20.4|0.0049|302629790|||-1.3409|-0.0789
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2021-08-12|15/06/2021|0.88||469000000||23.7|24.1|0.0169|353316578|||0|-0.0694
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2021-04-28|15/03/2021|0.88||504000000||25|25.8|0.032|372696800|||-3.0952|-0.0179
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2021-03-31|15/12/2020|-0.42||513200000||21.9|25.8|0.1781|326482391|||-1.6708|0.1108
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2020-10-29|15/09/2020|0.6261|0.6261|462000000|458000000|17.168|17.1|-0.004|255938449|0|0.0087|-1.1589|0.6447
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2020-08-13|15/06/2020|-3.94|-4.63|280900000|283000000|15.5539|15.505|-0.0031|231875860|-0.149|-0.0074|16.1304|-0.3826
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2020-04-29|15/03/2020|-0.23|-0.23|455000000|455000000|21.7168|22.4016|0.0315|323751200|0|0|-4.8333|-0.0693
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2020-03-30|15/12/2019|0.06||488900000|481400000|18.5473|18.7821|0.0127|276501035||0.0156|-0.3182|-0.0185
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2019-12-27|15/09/2019|0.088|0.5|498100000|484000000|31.3524|31.2546|-0.0031|467397563|-0.824|0.0291|-0.9323|-0.0471
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2019-08-13|15/06/2019|1.3|1.18|522700000|528500000|27.8797|27.6351|-0.0088|415626540|0.1017|-0.011|0.4214|-0.0213
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2019-05-14|15/03/2019|0.9146|0.88|534050000|527330000|32.6241|33.9447|0.0405|486355960|0.0393|0.0127|0.345|0.0648
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2019-03-18|15/12/2018|0.68||501550000|502000000|32.8491|34.7664|0.0584|489710151||-0.0009|-1.799|0.1621
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2018-11-13|15/09/2018|-0.8511|-0.99|431600000|431400000|34.923|34.3751|-0.0157|520626936|-0.1403|0.0005|-1.7954|-0.0875
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2018-08-07|15/06/2018|1.07|1.09|473000000|472670000|58.65|59|0.006|874346716|-0.0183|0.0007|0.1104|0.0409
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2018-05-14|15/03/2018|0.9636|1.03|454400000|453000000|53.75|53.45|-0.0056|801298120|-0.0645|0.0031|0.8243|0.0152
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2018-03-20|15/12/2017|0.5282||447600000|446100000|48.68|51.3|0.0538|725715214||0.0034|0.1483|0.0388
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2017-11-13|15/09/2017|0.46||430900000|430500000|48.875|47.815|-0.0217|728622244||0.0009|-0.1211|-0.0424
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2017-08-09|15/06/2017|0.5234|0.80|450000000|447000000|49.24|43|-0.1267|734063642|-0.3458|0.0067|-0.5327|-0.0175
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2017-05-15|15/03/2017|1.12||458000000|335500000|53.08|52.8|-0.0053|791309873||0.3651|-0.3412|0.0647
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2017-03-29|15/12/2016|1.7|0.85|430150000|406950000|55.34|57.33|0.036|825001639|1|0.057|3.5736|0.0629
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2016-11-09|15/09/2016|0.3717|0.48|404700000|401000000|48.83|49.39|0.0115|727951417|-0.2256|0.0092|-0.5728|0.1474
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2015-05-06|15/03/2015|0.87|0.78|352700000|344950000|34.55|34.51|-0.0012|515066966|0.1154|0.0225|0|-0.0521
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2015-03-30|15/12/2014|0.87||372100000|319250000|33.88|34.465|0.0173|505078719||0.1655|0.2429|0.1477
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2014-11-12|15/09/2014|0.70|0.64|324200000|325700000|30.23|29.68|-0.0182|450664964|0.0938|-0.0046|0|-0.0434
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2014-08-06|15/06/2014|||338900000|356600000|37.71|34.5|-0.0851|562175839||-0.0496|0|0.1111
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2014-05-07|15/03/2014|0.78|0.69||320950000|40.14|41.335|0.0298|598401973|0.1304||0|0
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2014-03-31|15/12/2013|||||34.725|36.905|0.0628|517675832|||0|0
03167|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|13151|2013-11-11|15/09/2013|0.61|0.62||307000000|36.05|35.52|-0.0147|537428774|-0.0161|||
03168|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|962342|2022-05-17|15/03/2022||0.31||138440000|19.13|||3155724031|||0.1071|0.0351
03168|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|962342|2022-03-16|15/12/2021||0.28||133750000|19.13|||3155724031|||-0.0345|0.0515
03168|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|962342|2021-11-15|15/09/2021|0.63|0.29|130070000|127200000|22.44|22.48|0.0018|3701748670|1.1724|0.0226|0.26|-0.0081
03168|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|962342|2021-08-15|15/06/2021|0.5|0.27|131130000|126020000|23.64|23.28|-0.0152|3899702950|0.8519|0.0405|1.6316|0.0219
03168|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|962342|2021-05-18|15/03/2021|0.19|0.28|128320000|126150000|21.96|22|0.0018|3622566643|-0.3214|0.0172|-0.3667|-0.0437
03168|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|962342|2021-03-15|15/12/2020|0.30|0.25|134190000|131130000|20.74|21.54|0.0386|3421313045|0.2|0.0233|0.4286|0.0052
03168|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|962342|2020-11-16|15/09/2020|0.21|0.32|133500000|133250000|20.88|20.18|-0.0335|3444407633|-0.3438|0.0019|-0.7742|0.0084
03168|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|962342|2020-08-16|15/06/2020|0.93|0.32|132390000|132970000|20.6|20.82|0.0107|3398218458|1.9063|-0.0044|3.0435|-0.0217
03168|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|962342|2020-05-18|15/03/2020|0.23|0.32|135330000|118850000|19.51|19.62|0.0056|3218409789|-0.2813|0.1387|1.0909|-0.0457
03168|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|962342|2020-03-17|15/12/2019|0.11|0.25|141810000|97600000|16.06|14.31|-0.109|2649290563|-0.56|0.453|-0.7755|0.0108
03168|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|962342|2019-11-18|15/09/2019|0.49|0.29|140300000|138400000|21.34|21.38|0.0019|3520290343|0.6897|0.0137|-0.2344|0.0086
03168|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|962342|2019-08-19|15/06/2019|0.64|0.31|139100000|139100000|20.38|19.23|-0.0564|3361926604|1.0645|0|0.0492|0.0001
03168|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|962342|2019-05-20|15/03/2019|0.61|0.31|139090000|140010000|22.48|22.84|0.016|3708346988|0.9677|-0.0066|0.9063|0.5037
03168|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|962342|2019-03-17|15/12/2018|0.32|0.23|92500000|92500000|22.44|22.26|-0.008|3701748670|0.3913|0|-0.6098|-0.3162
03168|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|962342|2018-11-18|15/09/2018|0.82|0.27|135280000|138890000|21.7|21.2|-0.023|3579676784|2.037|-0.026|0.1389|-0.0038
03168|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|962342|2018-08-18|15/06/2018|0.72|0.26|135800000|130920000|23.18|23.24|0.0026|3823820555|1.7692|0.0373|0.1077|0.0234
03168|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|962342|2018-05-20|15/03/2018|0.65|0.71|132690000|121600000|20.7|20.82|0.0058|3414714726|-0.0845|0.0912|0.625|0.036
03168|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|962342|2018-03-19|15/12/2017|0.40|0.25|128080000|129800000|19.2|19.25|0.0026|3167271639|0.6|-0.0133|-0.4937|0.0081
03168|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|962342|2017-11-21|15/09/2017|0.79|0.25|127050000|125540000|18.79|18.82|0.0016|3099637221|2.16|0.012|2.2917|0.0465
03168|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|962342|2017-08-08|15/06/2017|0.24|0.24|121410000|238000000|17.98|18.11|0.0072|2966017727|0|-0.4899|-0.4783|0.0228
03168|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|962342|2017-05-15|15/03/2017|0.46|0.27|118700000|117130000|18.93|18.6|-0.0174|3122731808|0.7037|0.0134|0.1739|0.0307
03168|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|962342|2017-03-21|15/12/2016||0.23||113640000|16.96|16.84|-0.0071|2797756353|||0|0.0288
03168|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|962342|2016-11-17|15/09/2016|0.24||117860000|110460000|15.34|14.95|-0.0254|2530517995||0.067||
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2022-04-29|15/03/2022|||||28.35|||1318149512|||0|0
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2022-02-10|15/12/2021|||||28.41|||1320939222|||0|0
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2021-11-10|15/09/2021|0.51||110100000|90900000|32.08|34.3|0.0692|1491578067||0.2112|0.275|-0.1784
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2021-08-04|15/06/2021|0.4||134000000||35.3|36.8|0.0425|1641293691|||2.3333|0.5914
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2021-04-07|15/03/2021|0.12||84200000||35.31|33.02|-0.0649|1641758746|||-0.8537|-0.5133
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2021-02-11|15/12/2020|0.82||173000000||31.72|32|0.0088|1474839544|||1.1579|0.2853
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2020-10-29|15/09/2020|0.38||134600000|109450000|31.24|33.52|0.073|1452521690||0.2298|0.4615|0.8566
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2020-07-30|15/06/2020|0.26|0.28|72500000|122000000|69|64|-0.0725|3208194537|-0.0714|-0.4057|-0.4348|-0.4858
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2020-05-05|15/03/2020|0.46||141000000|141000000|58.85|62.65|0.0646|2736264400||0|-0.4524|-0.0077
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2020-02-11|15/12/2019|0.84|0.85|142100000|124000000|94.1|103|0.0946|4375233348|-0.0118|0.146|0.12|0.0684
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2019-10-30|15/09/2019|0.75|0.79|133000000|116950000|86.7|84.85|-0.0213|4031166037|-0.0506|0.1372|0|0.0294
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2019-08-01|15/06/2019|0.75|0.76|129200000|129200000|78|77.25|-0.0096|3626654694|-0.0132|0|0.2931|0.3543
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2019-05-04|15/03/2019|0.58|0.72|95400000|95400000|92.95|91.35|-0.0172|4321763368|-0.1944|0|-0.1773|0.0021
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2019-02-07|15/12/2018|0.705|0.73|95200000|95300000|82.25|78.3|-0.048|3824260879|-0.0342|-0.001|-0.007|0.0661
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2018-10-31|15/09/2018|0.71|0.7|89300000|89950000|84.7|85.15|0.0053|3938174891|0.0143|-0.0072|0.0216|0.0079
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2018-07-27|15/06/2018|0.695|0.71|88600000|87700000|101.3|94.7|-0.0652|4710001687|-0.0211|0.0103|0.0692|0.0636
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2018-04-27|15/03/2018|0.65|0.64|83300000|81800000|98|97.85|-0.0015|4556566154|0.0156|0.0183|-0.1096|-0.2635
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2018-02-08|15/12/2017|0.73|0.75|113100000||92.35|88.05|-0.0466|4293866096|-0.0267||0.0282|0.386
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2017-10-27|15/09/2017|0.71|0.72|81600000|63000000|85.96|84.01|-0.0227|3996759413|-0.0139|0.2952|0.0758|0.0213
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2017-07-31|15/06/2017|0.66|0.64|79900000|77000000|72.9|74.5|0.0219|3389527343|0.0313|0.0377|0.0366|-0.1794
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2017-05-03|15/03/2017|0.6367|0.64|97370000|58000000|62.68|62.83|0.0024|2914342530|-0.0052|0.6788|0.0494|0.391
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2017-01-03|15/12/2016|0.6067|0.59|70000000|73000000|50.88|49.98|-0.0177|2365694804|0.0283|-0.0411|0.0401|-0.0053
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2016-10-28|15/09/2016|0.5833|0.58|70370000|72000000|53.38|52.87|-0.0096|2481933736|0.0057|-0.0226|-0.6759|-0.2527
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2016-07-28|15/06/2016|1.80|0.51|94170000|66000000|54|58.33|0.0802|2510760942|2.5294|0.4268|0.2|0.0391
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2016-04-28|15/03/2016|1.50|0.52|90630000|64000000|57.9|57.4|-0.0086|2692093748|1.8846|0.4161|0.1064|0.0283
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2016-02-10|15/12/2015||0.47|88140000||51.33|51.85|0.0101|2386617847|||-0.0208|0.0217
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2015-10-27|15/09/2015|1.41|0.48|86270000||53.23|54.63|0.0263|2474959330|1.9375||0|0.0643
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2015-04-29|15/03/2015|||81060000||121|119|-0.0165|5625964333|||0|0.0486
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2015-02-10|15/12/2014||0.38|77300000|52000000|98.11|98.25|0.0014|4561680695||0.4865|-0.0256|-0.0059
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2014-10-28|15/09/2014||0.39|77760000||76|78|0.0263|3533663548|||-0.6061|-0.4663
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2014-07-25|15/06/2014|1.13|0.99|145700000||75|79|0.0533|3487167975|0.1414||0|0
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2014-04-29|15/03/2014||||43700000|76.9|75.4|-0.0195|3575509635|||0|-0.0046
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2014-02-07|15/12/2013|0.82|0.31||43900000|68.22|71.5|0.0481|3171928047|1.6452||0.1481|0.0281
03169|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|19213|2013-10-24|15/09/2013||0.27||42700000|66.85|69.76|0.0435|3108228984||||
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2022-05-13|15/03/2022|||||7.12|||265018827|||0|0
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2022-03-23|15/12/2021|||||7.12|||265018827|||0|0
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2021-11-12|15/09/2021|0.43||319700000||8.2|8.34|0.0171|305218310|||-0.3281|0.0079
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2021-08-13|15/06/2021|0.64||317200000|317200000|9.74|9.5|-0.0246|362539798||0|2.3684|0.314
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2021-05-14|15/03/2021|0.19||241400000||6.9|6.86|-0.0058|256830051|||0.2667|0.082
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2021-04-21|15/12/2020|0.15||223100000||7.06|7.26|0.0283|262785525|||-6|0.0721
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2020-11-13|15/09/2020|-0.03||208100000|208100000|4.69|4.705|0.0032|174569991||0|-0.875|0.235
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2020-08-14|15/06/2020|-0.24||168500000|175450000|5.45|5.28|-0.0312|202858509||-0.0396|0.8462|-0.3504
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2020-05-15|15/03/2020|-0.13||259400000|234600000|3.76|3.95|0.0505|139953765||0.1057|-0.1333|0.0351
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2020-04-08|15/12/2019|-0.15||250600000|243000000|4.045|4.07|0.0062|150561965||0.0313|-2.1538|-0.0877
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2019-11-15|15/09/2019|0.13||274700000|274700000|5.13|5.12|-0.0019|190947561||0|0|-0.0531
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2019-08-15|15/06/2019|0.13||290100000|290100000|6.2|6.09|-0.0177|230774818||0|-0.0714|0.014
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2019-05-15|15/03/2019|0.14||286100000||7.13|7.35|0.0309|265391053|||2.5|0.02
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2019-03-21|15/12/2018|0.04||280500000|280500000|7.2|7.19|-0.0014|267996564||0|-0.7143|-0.0099
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2018-11-15|15/09/2018|0.14||283300000||6.92|7.1|0.026|257574485|||0|0.0136
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2018-08-15|15/06/2018|0.14||279500000||8.73|7.91|-0.0939|324945826|||-0.5|0.0317
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2018-05-15|15/03/2018|0.28|0.28|270900000|270900000|12.26|12.28|0.0016|456338614|0|0|-6.6|0.1273
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2018-03-21|15/12/2017|-0.05||240300000||13.16|12.7|-0.035|489838172|||-1.1429|-0.0657
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2017-11-15|15/09/2017|0.35||257200000||14.685|14.21|-0.0323|546601356|||0.1667|-0.0115
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2017-08-11|15/06/2017|0.3||260200000||12.7|12.2|-0.0394|472716167|||0.0345|-0.0273
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2017-05-12|15/03/2017|0.29||267500000||12.99|13.123|0.0102|483510472|||0|0.1282
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2016-08-12|15/06/2016|||237100000||16.471|16.304|-0.0101|613079403|||0|-0.0985
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2015-05-15|15/03/2015|||263000000||7.742|7.923|0.0234|288170761|||0|0.0424
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2015-03-17|15/12/2014|-0.43|-0.15|252300000|261000000|5.858|6.243|0.0657|218044981|1.8667|-0.0333|7.6|-0.0501
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2014-11-14|15/09/2014|-0.05||265600000||7.9|7.799|-0.0128|294051797|||0|0.0291
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2014-08-14|15/06/2014|-0.05||258100000|299000000|7.1|6.691|-0.0576|264274393||-0.1368|0|0.0346
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2014-05-09|15/03/2014||||289000000|7.8|7.673|-0.0163|290329626|||0|-0.0662
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2014-03-31|15/12/2013|-0.08|0.08||309500000|7.815|7.854|0.005|290887947|-2||0|-0.0175
03170|DAXCLASSIC|2HR|EUR|Materials|19198|2013-11-14|15/09/2013||||315000000|9.005|8.62|-0.0428|335181827||||
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2022-04-26|15/03/2022|||||9.922|||807088693|||0|0
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2022-03-17|15/12/2021|||||9.922|||807088693|||0|0
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2021-11-09|15/09/2021|0.11||21000000||9.911|9.819|-0.0093|806193943|||-0.7442|-0.0047
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2021-07-29|15/06/2021|0.43||21100000|42900000|9.232|9.282|0.0054|750961817||-0.5082|-4.5833|-0.0321
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2021-04-27|15/03/2021|-0.12||21800000|20400000|9.43|9.46|0.0032|767067796||0.0686|0|-0.1444
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2021-03-22|15/12/2020|-0.12||25480000||8.83|9.027|0.0223|718261757|||-2.0909|-0.0204
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2020-11-10|15/09/2020|0.11||26010000||8.782|8.9|0.0134|714357249|||1.75|0.3005
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2020-07-30|15/06/2020|0.04||20000000|44000000|8.49|8.743|0.0298|690605006||-0.5455|0|0.0695
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2020-05-05|15/03/2020|0.04||18700000|18200000|7.96|8.2|0.0302|647493053||0.0275|0.3333|-0.2638
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2020-03-26|15/12/2019|0.03||25400000||8.253|7.876|-0.0457|671326672|||-0.625|0.1869
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2019-11-07|15/09/2019|0.08||21400000|19500000|9.7|9.708|0.0008|789030460||0.0974|0.1429|0.0094
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2019-08-01|15/06/2019|0.07||21200000|19300000|8.979|9.008|0.0032|730381929||0.0984|0.75|0.191
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2019-05-02|15/03/2019|0.04||17800000|17800000|9.356|9.381|0.0027|761048360||0|-0.2|-0.1682
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2019-03-27|15/12/2018|0.05||21400000|21200000|9.2|9.28|0.0087|748358786||0.0094|-0.2857|0.0094
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2018-11-08|15/09/2018|0.07||21200000|18900000|9.05|9.08|0.0033|736157315||0.1217|-0.125|0.1042
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2018-08-09|15/06/2018|0.08||19200000|20800000|9.14|9.19|0.0055|743478229||-0.0769|1|0.1163
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2018-04-25|15/03/2018|0.04||17200000|20000000|9.6|9.5|-0.0104|780896172||-0.14|1|-0.1179
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2018-02-08|15/12/2017|0.02||19500000|19000000|9.47|9.21|-0.0275|770321527||0.0263|-0.6667|-0.101
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2017-11-09|15/09/2017|0.06||21690000|19000000|9.249|9.165|-0.0091|752344593||0.1416|-0.25|0.0309
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2017-08-08|15/06/2017|0.08||21040000||9.211|9.104|-0.0116|749253614|||0.3333|0.0334
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2017-05-09|15/03/2017|0.06||20360000|18000000|9.905|9.814|-0.0092|805705840||0.1311|0|0.0588
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2017-03-28|15/12/2016||||17000000|9.286|9.42|0.0144|755354350|||0|0.1333
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2016-11-10|15/09/2016|||17460000|15000000|8.83|8.532|-0.0337|718261757||0.164|0|0.0128
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2016-08-10|15/06/2016|||17240000|25000000|10.409|10.464|0.0053|846702942||-0.3104|0|0.3061
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2015-05-05|15/03/2015|||13200000||10.37|9.741|-0.0607|843530509|||0|-0.0244
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2015-02-05|15/12/2014|||13530000|12000000|9.218|8.698|-0.0564|749823015||0.1275|0|0.0464
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2014-11-12|15/09/2014|||12930000||7.909|7.976|0.0085|643344533|||0|-0.0054
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2014-08-12|15/06/2014||0.25|13000000||7.833|7.757|-0.0097|637162460|||0|0
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2014-05-05|15/03/2014||||11700000|7.795|7.783|-0.0015|634071404|||0|0.0174
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2014-03-26|15/12/2013||||11500000|7.411|7.46|0.0066|602835534|||0|0
03171|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|19215|2013-11-12|15/09/2013||||11500000|7.21|7.112|-0.0136|586485542||||
03172|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|21613|2022-03-24|15/12/2021|||||19.45|||1447171764|||0|0
03172|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|21613|2021-11-10|15/09/2021|0.54|0.47|369730000|363100000|20.32|20.94|0.0305|1511903786|0.1489|0.0183|1.3478|0.0149
03172|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|21613|2021-08-12|15/06/2021|0.23||364310000||20.44|19.28|-0.0568|1520832414|||-0.1481|0.0448
03172|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|21613|2021-05-12|15/03/2021|0.27|0.23|348700000|324400000|21.14|21.66|0.0246|1572915630|0.1739|0.0749|-0.1563|0.0484
03172|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|21613|2021-03-25|15/12/2020|0.32|0.2|332600000|332600000|21.25|19.52|-0.0814|1581100194|0.6|0|0.0847|0.0289
03172|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|21613|2020-11-12|15/09/2020|0.295|0.16|323250000|321200000|17.32|17.76|0.0254|1288689641|0.8438|0.0064|6.375|0.1271
03172|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|21613|2020-08-12|15/06/2020|0.04|-0.17|286800000|283200000|16.58|16.48|-0.006|1233630169|-1.2353|0.0127|-0.6364|-0.124
03172|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|21613|2020-05-12|15/03/2020|0.11|0.31|327400000|334200000|14.68|12.7|-0.1349|1092261239|-0.6452|-0.0203|-0.6563|0.0065
03172|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|21613|2020-03-25|15/12/2019|0.32|0.29|325290000|328000000|12.36|13.34|0.0793|919642252|0.1034|-0.0083|-0.2|-0.0731
03172|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|21613|2019-11-12|15/09/2019|0.4|0.34|350960000|339050000|24.1|25.2|0.0456|1793153660|0.1765|0.0351|0.1594|0.0844
03172|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|21613|2019-08-14|15/06/2019|0.345|0.36|323650000|322000000|21.6|21.8|0.0093|1607141872|-0.0417|0.0051|-0.1154|-0.0475
03172|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|21613|2019-05-09|15/03/2019|0.39|0.34|339800000|318400000|21.82|21.92|0.0046|1623510859|0.1471|0.0672|0.2581|0.0651
03172|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|21613|2019-03-27|15/12/2018|0.31|0.31|319040000|318070000|18.84|20.42|0.0839|1401784842|0|0.003|-0.2439|-0.0116
03172|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|21613|2018-11-13|15/09/2018|0.41|0.41|322800000|322800000|18.7|20.08|0.0738|1391368227|0|0|0.0789|0.0421
03172|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|21613|2018-08-14|15/06/2018|0.38|0.35|309770000|309750000|18.3|17.5|-0.0437|1361606228|0.0857|0.0001|0.2258|0.008
03172|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|21613|2018-05-15|15/03/2018|0.31|0.32|307300000|304110000|21.76|22.22|0.0211|1619046615|-0.0313|0.0105|1.6293|0.0213
03172|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|21613|2018-03-28|15/12/2017|0.1179|0.08|300900000|299700000|19.48|18.25|-0.0631|1449403814|0.4738|0.004|-0.6489|-0.0356
03172|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|21613|2017-11-14|15/09/2017|0.3358|0.30|312020000|307050000|27.49|27.495|0.0002|2045385598|0.1193|0.0162|-0.0924|0.0068
03172|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|21613|2017-08-14|15/06/2017|0.37|0.27|309900000|299500000|24.735|25.25|0.0208|1840400671|0.3704|0.0347|0.1563|0.042
03172|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|21613|2017-05-12|15/03/2017|0.32|0.28|297400000||18.135|18.8|0.0367|1349329524|0.1429||1.276|-0.0037
03172|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|21613|2017-03-30|15/12/2016|0.1406|0.16|298500000|276360000|19.86|17.545|-0.1166|1477677685|-0.1213|0.0801|-0.6976|0.0304
03172|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|21613|2016-11-10|15/09/2016|0.465|0.26|289700000|281850000|14.525|15|0.0327|1080728457|0.7885|0.0279|0.1818|-0.0467
03172|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|21613|2014-11-13|15/09/2014||0.22||295660000|17.36|17.47|0.0063|1291665898|||0|0.0029
03172|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|21613|2014-08-14|15/06/2014||||294800000|18.34|18.39|0.0027|1364582484|||0|0.0481
03172|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|21613|2014-05-14|15/03/2014|0.12|0.16||281280000|17.565|17.83|0.0151|1306918859|-0.25||0|0.0052
03172|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|21613|2014-03-27|15/12/2013|0.12|0.21||279830000|19.545|17.835|-0.0875|1454240160|-0.4286||-0.4|-0.0291
03172|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|21613|2013-11-13|15/09/2013|0.20|0.21||288220000|17.93|17.34|-0.0329|1334076563|-0.0476|||
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2022-05-04|15/03/2022|||||170.9|||20610049465|||0|0
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2022-03-10|15/12/2021||2.53||5450000000|170.9|||20610049465|||1.3426|-0.1829
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2021-11-04|15/09/2021|1.54|1.08|7160000000|6670000000|162.1|163.9|0.0111|19548796157|0.4259|0.0735|-0.4901|0.0751
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2021-08-05|15/06/2021|3.02|2.51|6660000000|6660000000|141.65|149|0.0519|17082583295|0.2032|0|0.189|-0.1462
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2021-05-04|15/03/2021|2.54|2.72|7800000000|7460000000|155.2|154|-0.0077|18716674829|-0.0662|0.0456|0.427|0.426
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2021-03-11|15/12/2020|1.78|1.69|5470000000|5510000000|150.7|152.6|0.0126|18173987726|0.0533|-0.0073|-0.1909|-0.1106
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2020-11-04|15/09/2020|2.2|1.54|6150000000|6180000000|131.5|130.5|-0.0076|15858523121|0.4286|-0.0049|1.5882|-0.0032
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2020-08-02|15/06/2020|0.85|1.7|6170000000|5870000000|143.4|147.2|0.0265|17293628280|-0.5|0.0511|-0.6586|-0.116
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2020-05-06|15/03/2020|2.49|2.49|6980000000|6840000000|139.9|141.1|0.0086|16871538311|0|0.0205|0.0687|0.3423
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2020-03-11|15/12/2019|2.33|2.33|5200000000|4570000000|143.5|115.5|-0.1951|17305688729|0|0.1379|-0.1738|-0.0877
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2019-11-06|15/09/2019|2.82|2.36|5700000000|5570000000|160.6|165.8|0.0324|19367900456|0.1949|0.0233|-0.0784|0.0714
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2019-08-08|15/06/2019|3.06|3.02|5320000000|5060000000|138.6|142|0.0245|16714763508|0.0132|0.0514|0.2593|-0.1648
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2019-05-07|15/03/2019|2.43|2.35|6370000000|5770000000|131.9|135.1|0.0243|15906761239|0.034|0.104|-0.1227|0.4644
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2019-03-07|15/12/2018|2.77|2.53|4350000000|4660000000|131.3|126.9|-0.0335|15834404062|0.0949|-0.0665|0.9645|-0.1317
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2018-11-12|15/09/2018|1.41|0.94|5010000000|4870000000|125.3|124.9|-0.0032|15110821258|0.5|0.0287|-0.3974|0.0797
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2018-08-09|15/06/2018|2.34|2.06|4640000000|4760000000|113|114.7|0.015|13627476142|0.1359|-0.0252|0.0308|-0.1327
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2018-05-07|15/03/2018|2.27|2.11|5350000000|4740000000|117.4|114.3|-0.0264|14158103716|0.0758|0.1287|-0.3324|0.2413
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2018-03-12|15/12/2017|3.4|2.27|4310000000|4210000000|114.4|110.1|-0.0376|13796312314|0.4978|0.0238|29.9091|-0.0401
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2017-11-08|15/09/2017|0.11|-1.21|4490000000|4271000000|108.1|109.95|0.0171|13036550001|-1.0909|0.0513|-0.9509|0.009
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2017-08-10|15/06/2017|2.24|2.13|4450000000|3998000000|109.05|105.1|-0.0362|13151117831|0.0516|0.1131|0.0182|-0.022
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2017-06-21|15/03/2017|2.2|2.19|4550000000|4019000000|107.7|106.15|-0.0144|12988310964|0.0046|0.1321|-0.3038|0.1667
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2017-03-09|15/12/2016|3.16|2.70|3900000000|3983000000|106.5|106.1|-0.0038|12843594771|0.1704|-0.0208|0.254|-0.0647
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2016-11-10|15/09/2016|2.52|2.07|4170000000|4105000000|100.45|103.6|0.0314|12113981742|0.2174|0.0158|0.4157|0.0317
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2016-08-04|15/06/2016|1.78|2.11||3979000000|91.14|89.33|-0.0199|10991222719|-0.1564||-0.2089|-0.069
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2016-05-10|15/03/2016|2.25|2.00||4274000000|101.15|96.86|-0.0424|12198400288|0.125||-0.255|0.0379
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2016-03-10|15/12/2015|3.02|2.43||4118000000|94.55|101.2|0.0703|11402459388|0.2428||0.4313|0.0086
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2015-11-04|15/09/2015|2.11|2.01||4083000000|104.5|103.35|-0.011|12602400503|0.0498||0.0096|0.0523
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2015-08-05|15/06/2015|2.09|4.42||3880000000|100.45|98.37|-0.0207|12113981742|-0.5271||0|0.0278
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2015-05-06|15/03/2015|2.09|1.93||3775000000|89.66|87.34|-0.0259|10812739476|0.0829||-0.1328|0.0483
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2015-03-10|15/12/2014|2.41|2.24||3601000000|87.16|90.87|0.0426|10511246641|0.0759||0.1587|0.083
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2014-11-05|15/09/2014|2.08|1.60||3325000000|66.51|67.79|0.0192|8020915640|0.3||0.1886|-0.0131
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2014-08-06|15/06/2014|1.75|3.71||3369000000|63.27|61.58|-0.0267|7630180723|-0.5283||-0.0933|-0.1009
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2014-05-07|15/03/2014|1.93|1.85||3747000000|66.83|64.63|-0.0329|8059506686|0.0432||-0.1752|-0.0142
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2014-03-11|15/12/2013|2.34|1.87||3801000000|60.72|60.3|-0.0069|7322658124|0.2513||0.3765|0.0374
03173|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|6298|2013-11-05|15/09/2013|1.70|1.49||3664000000|59.19|60.57|0.0233|7138144196|0.1409|||
03174|DAXCLASSIC|HLAG|EUR|Industrials|960689|2022-03-10|15/12/2021|16.13|13.82||7300000000|257.4|||45240698345|0.1671||0|0.2046
03174|DAXCLASSIC|HLAG|EUR|Industrials|960689|2021-11-12|15/09/2021|16.13|14.57|6240000000|6060000000|220.8|226.6|0.0263|38807873231|0.1071|0.0297|0.8144|0.3137
03174|DAXCLASSIC|HLAG|EUR|Industrials|960689|2021-09-06|15/06/2021|8.89|4|4750000000|4690000000|195.6|207.4|0.0603|34378714384|1.2225|0.0128|0.3429|0.1671
03174|DAXCLASSIC|HLAG|EUR|Industrials|960689|2021-05-12|15/03/2021|6.62|6.62|4070000000|4240000000|158|135.4|-0.143|27770126294|0|-0.0401|1.9955|0.2077
03174|DAXCLASSIC|HLAG|EUR|Industrials|960689|2021-03-18|15/12/2020|2.21|2.58|3370000000|3250000000|136.2|144.8|0.0631|23938551370|-0.1434|0.0369|0.625|0.1233
03174|DAXCLASSIC|HLAG|EUR|Industrials|960689|2020-11-13|15/09/2020|1.36|1.43|3000000000|3000000000|64.3|57.4|-0.1073|11301387376|-0.049|0|0|0.0345
03174|DAXCLASSIC|HLAG|EUR|Industrials|960689|2020-08-14|15/06/2020|1.36|0.53|2900000000|3020000000|49.95|55.2|0.1051|8779226769|1.566|-0.0397|1.4727|-0.1738
03174|DAXCLASSIC|HLAG|EUR|Industrials|960689|2020-05-15|15/03/2020|0.55|0.55|3510000000|3220000000|165.6|154|-0.07|29105905594|0|0.0901|0.2743|0.1073
03174|DAXCLASSIC|HLAG|EUR|Industrials|960689|2020-03-20|15/12/2019|0.4316|0.37|3170000000|3170000000|65|61.5|-0.0538|11424419045|0.1665|0|-0.4922|-0.0216
03174|DAXCLASSIC|HLAG|EUR|Industrials|960689|2019-11-14|15/09/2019|0.85|0.85|3240000000|3240000000|68.2|77.8|0.1408|11986851446|0|0|2.2692|0.0189
03174|DAXCLASSIC|HLAG|EUR|Industrials|960689|2019-08-07|15/06/2019|0.26|0.24|3180000000|3110000000|38.15|48.85|0.2805|6705255446|0.0833|0.0225|-0.5151|0.0392
03174|DAXCLASSIC|HLAG|EUR|Industrials|960689|2019-05-09|15/03/2019|0.5362|0.52|3060000000|3080000000|27|27|0|4745527911|0.0312|-0.0065|1.7385|-0.0065
03174|DAXCLASSIC|HLAG|EUR|Industrials|960689|2019-03-22|15/12/2018|0.1958|0.26|3080000000|3030000000|25.48|25.9|0.0165|4478372185|-0.2469|0.0165|-0.6941|0.0132
03174|DAXCLASSIC|HLAG|EUR|Industrials|960689|2018-11-08|15/09/2018|0.64|0.65|3040000000|3050000000|32|30.74|-0.0394|5624329376|-0.0154|-0.0033|-2.6641|0.0819
03174|DAXCLASSIC|HLAG|EUR|Industrials|960689|2018-08-10|15/06/2018|-0.3846|-0.4|2810000000|2970000000|34|35.42|0.0418|5975849962|-0.0385|-0.0539|0.8367|0.0446
03174|DAXCLASSIC|HLAG|EUR|Industrials|960689|2018-05-14|15/03/2018|-0.2094|-0.27|2690000000|2770000000|35.04|34.64|-0.0114|6158640828|-0.2244|-0.0289|-2.7897|0.0386
03174|DAXCLASSIC|HLAG|EUR|Industrials|960689|2018-03-28|15/12/2017|0.117|0.15|2590000000|2568000000|30.04|31.7|0.0553|5279839363|-0.22|0.0086|-0.6455|-0.075
03174|DAXCLASSIC|HLAG|EUR|Industrials|960689|2017-11-14|15/09/2017|0.33|0.84|2800000000|2769000000|31.25|35.02|0.1206|5492509156|-0.6071|0.0112|7.6162|0.2121
03174|DAXCLASSIC|HLAG|EUR|Industrials|960689|2017-08-29|15/06/2017|0.0383|-0.40|2310000000|2303000000|36.8555|35.614|-0.0337|6477733350|-1.0958|0.003|-1.0757|0.0948
03174|DAXCLASSIC|HLAG|EUR|Industrials|960689|2017-05-12|15/03/2017|-0.5059|-0.4|2110000000||27.6998|26.9182|-0.0282|4868525050|0.2648||-3.0091|0.0446
03174|DAXCLASSIC|HLAG|EUR|Industrials|960689|2017-03-24|15/12/2016|0.2518|0.56|2020000000|2054000000|27.3683|26.7105|-0.024|4810260336|-0.5504|-0.0166|4.3689|-0.0242
03174|DAXCLASSIC|HLAG|EUR|Industrials|960689|2016-11-14|15/09/2016|0.0469|0.52|2070000000|2077000000|17.9702|17.2926|-0.0377|3158447544|-0.9098|-0.0034|-1.0552|0.1129
03174|DAXCLASSIC|HLAG|EUR|Industrials|960689|2016-08-10|15/06/2016|-0.85|-0.58|1860000000|2002000000|16.2241|15.8284|-0.0244|2851552590|0.4655|-0.0709||
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2022-05-11|15/03/2022|||||53|||476120359|||0|0
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2022-04-21|15/12/2021|||||53|||476120359|||0|0
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2021-11-11|15/09/2021|0.47||145400000||61.2|58.2|-0.049|549784270|||-0.5566|-0.1257
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2021-08-11|15/06/2021|1.06||166300000||60|54.6|-0.09|539004180|||-0.0275|0.0485
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2021-05-12|15/03/2021|1.09||158600000||49.6|51|0.0282|445576775|||-0.0992|-0.2263
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2021-04-22|15/12/2020|1.21||205000000|185200000|47|47.6|0.0128|422219941||0.1069|0.7794|0.5163
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2020-11-05|15/09/2020|0.68||135200000|135200000|40.3|42|0.0422|362031134||0|0|-0.1209
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2020-08-06|15/06/2020|0.68||153800000||40.3|40.5|0.005|362031134|||2.5789|0.2433
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2020-05-12|15/03/2020|0.19|0.19|123700000|123700000|33|33.3|0.0091|296452299|0|0|-0.8593|-0.3188
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2020-04-23|15/12/2019|1.35|1.51|181600000|185500000|31.1|31.3|0.0064|279383837|-0.106|-0.021|-136|0.5325
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2019-11-07|15/09/2019|-0.01|-0.07|118500000|117900000|33.3|33.4|0.003|299147313|-0.8571|0.0051|-1.0455|-0.13
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2019-08-08|15/06/2019|0.22|0.23|136200000|135900000|35.2|35.3|0.0028|316215792|-0.0435|0.0022|0.1579|0.1341
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2019-05-09|15/03/2019|0.19|0.19|120100000|120100000|37.9|38|0.0026|340470987|0|0|-0.879|-0.326
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2019-04-25|15/12/2018|1.57|0.91|178200000|184100000|37|37.1|0.0027|332385911|0.7253|-0.032|12.0833|0.6454
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2018-11-08|15/09/2018|0.12|0.38|108300000|108400000|43.6|43.8|0.0046|391676357|-0.6842|-0.0009|-0.6923|-0.1384
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2018-08-02|15/06/2018|0.39|0.39|125700000|125900000|49.8|50.5|0.0141|447373463|0|-0.0016|0.1143|0.1203
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2018-05-09|15/03/2018|0.35||112200000|112000000|51|51.5|0.0098|458153553||0.0018|-0.6316|-0.3204
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2018-04-19|15/12/2017|0.95|0.96|165100000|165000000|51|49.8|-0.0235|458153553|-0.0104|0.0006|2.2759|0.4914
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2017-11-07|15/09/2017|0.29||110700000|76000000|51.33|51|-0.0064|461118092||0.4566|-0.3958|-0.0889
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2017-08-02|15/06/2017|0.48||121500000||49.345|49.735|0.0079|443286032|||0.4118|0.1076
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2017-05-11|15/03/2017|0.34||109700000||47.5|47.865|0.0077|426711643|||-0.6047|-0.3092
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2017-04-20|15/12/2016|0.86|1.15|158800000|159000000|47.2|46.35|-0.018|424016628|-0.2522|-0.0013|2.1852|0.5225
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2016-11-03|15/09/2016|0.27||104300000|104000000|41.175|40.5|-0.0164|369891612||0.0029|0|-0.077
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2016-08-04|15/06/2016|||113000000|113000000|38.67|40.5|0.0473|347388178||0|0|0.0782
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2016-05-03|15/03/2016||0.92|104800000||40|40|0|359336120|||0|-0.3199
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2016-02-02|15/12/2015||0.92|154100000|154000000|40.95|41|0.0012|367870360||0.0006|1.9677|0.462
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2015-11-05|15/09/2015|0.31|0.31|105400000|105000000|41.255|42.895|0.0398|370610300|0|0.0038|-0.1143|-0.0547
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2015-08-06|15/06/2015|0.35|0.34|111500000|111500000|41.445|40.8|-0.0156|372317135|0.0294|0|0|-0.2586
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2015-05-13|15/12/2014|||150400000||40|40.445|0.0111|359336120|||0|0.4216
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2015-05-07|15/03/2015||-0.22|105800000|106000000|40|39.98|-0.0005|359336120||-0.0019|-2.1|0.0232
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2014-11-06|15/09/2014|0.27|0.20|103400000|104000000|36.59|41.15|0.1246|328702717|0.35|-0.0058|0|-0.0685
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2014-08-06|15/06/2014|0.27|0.31|111000000|111250000|39.1|39.485|0.0098|351251044|-0.129|-0.0022|-0.0357|0.0278
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2014-05-15|15/03/2014|0.28|0.28|108000000|107930000|41.7|41.89|0.0046|374607912|0|0.0006|-0.6|0.0825
03175|DAXCLASSIC|HAWG|EUR|Consumer Staples|19216|2013-11-06|15/09/2013|0.70|0.05||99700000|38.925|38.8|-0.0032|349678955|13|||
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2022-06-09|15/03/2022|||||3.07|||934312525|||0|0
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2022-02-10|15/12/2021||||560000000|2.94|||894748839|||0|0.0769
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2021-11-10|15/09/2021|0.09||542000000|520000000|2.405|2.64|0.0977|731928875||0.0423|-2.8|0.229
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2021-08-04|15/06/2021|-0.05||441000000|433000000|1.934|1.992|0.03|588586475||0.0185|-0.6667|-0.2934
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2021-06-08|15/03/2021|-0.15||624150000|624150000|1.904|1.67|-0.1229|579456393||0|0|0.2896
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2021-02-10|15/12/2020|0.00|0.00|484000000|490350000|1.193|1.418|0.1886|363073234|-1|-0.0129|-1|0.0185
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2020-11-10|15/09/2020|-0.05||475200000|477500000|0.5485|0.5895|0.0747|166928480||-0.0048|-3.5|0.44
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2020-08-13|15/06/2020|0.02||330000000|340000000|0.7135|0.754|0.0568|217143981||-0.0294|-1.0182|-0.4992
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2020-06-09|15/03/2020|-1.1||659000000|659000000|0.684|0.6625|-0.0314|208166057||0|-56|0.1623
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2020-02-11|15/12/2019|0.02||567000000|567000000|0.8985|0.94|0.0462|273446204||0|-0.6|-0.0884
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2019-11-06|15/09/2019|0.05|0.05|622000000|621980000|1.193|1.352|0.1333|363073234|0|0|-2|0.239
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2019-08-06|15/06/2019|-0.05||502000000|502000000|0.939|0.96|0.0224|285771821||0|-1.625|-0.3701
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2019-06-06|15/03/2019|0.08|0.09|797000000|796900000|1.331|1.376|0.0338|405071652|-0.1111|0.0001|7|0.3765
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2019-02-07|15/12/2018|0.01|0.03|579000000|579000000|1.794|1.566|-0.1271|545979392|-0.6667|0|-0.6667|0.0106
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2018-11-08|15/09/2018|0.03|0.04|572950000|574750000|2|1.817|-0.0915|608672668|-0.25|-0.0031|-1.5455|0.0591
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2018-08-07|15/06/2018|-0.055|-0.04|541000000|532600000|2.442|2.598|0.0639|743189301|0.375|0.0158|-1.55|-0.291
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2018-06-12|15/03/2018|0.1|0.1|763000000|768830000|3.104|2.694|-0.1321|944660009|0|-0.0076|9|0.2653
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2018-02-08|15/12/2017|0.01||603000000|650700000|2.67|2.686|0.006|812578035||-0.0733|-0.8333|0.0787
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2017-11-09|15/09/2017|0.06|0.05|559000000|594200000|3.195|2.98|-0.0673|972354567|0.2|-0.0592|-2|0.1293
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2017-08-10|15/06/2017|-0.06||495000000|485600000|2.802|2.924|0.0435|852750422||0.0194|-1.3077|-0.4142
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2017-06-08|15/03/2017|0.195||845000000|826000000|2.534|2.76|0.0892|771188246||0.023|1.7857|0.3898
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2017-02-09|15/12/2016|0.07|0.1|608000000||2.471|2.342|-0.0522|752015068|-0.3||0.75|0.0375
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2016-11-09|15/09/2016|0.04|0.03|586000000|613500000|2.409|2.482|0.0303|733146204|0.3333|-0.0448|-1.2857|0.2058
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2016-08-10|15/06/2016|-0.14|-0.1|486000000|535000000|2.619|2.419|-0.0764|797056846|0.4|-0.0916|0|-0.3151
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2016-06-08|15/03/2016|||709600000||2.675|2.62|-0.0206|814099679|||0|0.1079
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2016-02-10|15/12/2015|||640500000|550000000|1.647|1.619|-0.017|501241928||0.1645|0|0.0702
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2015-11-13|15/09/2015|||598500000|588000000|2.716|2.221|-0.1823|826577508||0.0179|0|0.0629
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2015-08-12|15/06/2015|-0.02|-0.02|563100000|478000000|2.352|2.282|-0.0298|715799057|0|0.178|-0.8462|-0.2792
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2015-06-10|15/03/2015|-0.13||781200000|748800000|2.417|2.283|-0.0554|735580936||0.0433|0|0.4045
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2015-02-04|15/12/2014|-0.13|0.02|556200000|602500000|2.148|2.056|-0.0428|653714446|-7.5|-0.0768|5.5|-0.0084
03176|DAXCLASSIC|HDDG|EUR|Industrials|6324|2014-11-12|15/09/2014|-0.02||560900000|638500000|2.24|2.091|-0.0665|681713391||-0.1215||
03177|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|942682|2022-04-07|15/02/2022||0.63||1510000000|62|||6888888944|||0.1667|0
03177|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|942682|2022-01-13|15/11/2021|0.42|0.54|1560000000|1510000000|62.5|64.2|0.0272|6944444500|-0.2222|0.0331|-0.1765|0.0612
03177|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|942682|2021-09-28|15/08/2021|0.51|-0.03|1470000000|1379000000|60.36|60.32|-0.0007|6706666788|-18|0.066|-0.745|-0.1552
03177|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|942682|2021-08-19|15/05/2021|2|1.84|1740000000|1710000000|61|60.96|-0.0007|6777777832|0.087|0.0175|0.3158|0.1226
03177|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|942682|2021-04-14|15/02/2021|1.52|1.52|1550000000|1550000000|46.09|45.22|-0.0189|5121111169|0|0|0.1014|-0.1193
03177|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|942682|2021-01-14|15/11/2020|1.38|1.18|1760000000|1800000000|54.3|51.8|-0.046|6033333297|0.1695|-0.0222|-2.7468|0.3134
03177|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|942682|2020-09-24|15/08/2020|-0.79|0.3464|1340000000|1380000000|42.62|41.04|-0.0371|4735555475|-3.2806|-0.029|-1.3762|0.4001
03177|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|942682|2020-08-14|15/05/2020|2.1|-4.03|957060000|930270000|41.9|40|-0.0453|4655555762|-1.5211|0.0288|3.5652|-0.3745
03177|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|942682|2020-04-02|15/02/2020|0.46|0.47|1530000000|1480000000|25.3|24.84|-0.0182|2811111049|-0.0213|0.0338|-0.3947|-0.1207
03177|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|942682|2020-01-14|15/11/2019|0.76|0.79|1740000000|1750000000|47.5|46.5|-0.0211|5277777820|-0.038|-0.0057|0.0857|0.1083
03177|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|942682|2019-09-26|15/08/2019|0.7|0.67|1570000000|1570000000|43.42|43.76|0.0078|4824444280|0.0448|0|-0.6552|-0.1374
03177|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|942682|2019-08-09|15/05/2019|2.03|1.33|1820000000|1800000000|41.34|36.3|-0.1219|4593333387|0.5263|0.0111|0.8972|0.1235
03177|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|942682|2019-04-11|15/02/2019|1.07|0.9|1620000000|1620000000|44.72|45.68|0.0215|4968889064|0.1889|0|-0.2517|-0.0795
03177|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|942682|2019-01-11|15/11/2018|1.43|2.33|1760000000|1760000000|37.32|39.32|0.0536|4146666666|-0.3863|0|0.755|-0.0168
03177|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|942682|2018-09-27|15/08/2018|0.8148|0.86|1790000000|1790000000|50.85|48.04|-0.0553|5649999876|-0.0526|0|-0.1852|-0.0725
03177|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|942682|2018-08-10|15/05/2018|1|1.09|1930000000|1890000000|50.8|50.25|-0.0108|5644444405|-0.0826|0.0212|0.5078|0.1488
03177|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|942682|2018-03-22|15/02/2018|0.6632|0.71|1680000000|1680000000|54.15|51.9|-0.0416|6016666884|-0.0659|0|-0.3269|-0.0769
03177|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|942682|2018-01-11|15/11/2017|0.9853|0.89|1820000000|1697000000|55.4|56.9|0.0271|6155555774|0.1071|0.0725|0.4054|0.1166
03177|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|942682|2017-09-27|15/08/2017|0.7011|0.63|1630000000|1561000000|52.67|50.38|-0.0435|5852222066|0.1129|0.0442|-0.1395|-0.0994
03177|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|942682|2017-08-10|15/05/2017|0.8148|0.92|1810000000|1812000000|44.52|44.91|0.0088|4946666757|-0.1143|-0.0011|0.3232|0.1456
03177|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|942682|2017-04-06|15/02/2017|0.6158|0.63|1580000000|1627000000|40.29|41.69|0.0347|4476666804|-0.0225|-0.0289|-0.1976|-0.0424
03177|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|942682|2017-01-12|15/11/2016|0.7674|0.68|1650000000|1659000000|35.95|35.84|-0.0031|3994444561|0.1285|-0.0054|0.0232|0.0645
03177|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|942682|2016-09-28|15/08/2016|0.75|0.87|1550000000||35.78|35.63|-0.0042|3975555452|-0.1379||0|-0.0882
03177|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|942682|2016-08-11|15/05/2016|0.75|0.75|1700000000|1710000000|33.7|34.7|0.0297|3744444559|0|-0.0058|0.5957|0.1333
03177|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|942682|2016-04-13|15/02/2016|0.47|0.61|1500000000|1543000000|34.76|34.37|-0.0112|3862222067|-0.2295|-0.0279|-0.4051|-0.0964
03177|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|942682|2016-01-11|15/11/2015|0.79|0.67|1660000000||35.62|38.31|0.0755|3957777691|0.1791||0|0.1067
03177|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|942682|2015-09-25|15/08/2015|||1500000000||31.13|31.37|0.0077|3458888823|||0|-0.0741
03177|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|942682|2015-08-14|15/05/2015||0.73|1620000000|1510000000|41.05|41.38|0.008|4561111063||0.0728||
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2022-05-05|15/03/2022||||5200000000|70.4|||30555854096|||0|0.0591
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2022-02-23|15/12/2021||1.07||4910000000|70.4|||30555854096|||-0.0093|-0.0335
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2021-11-08|15/09/2021|1.07|1.08|5090000000|5080000000|74.85|72.25|-0.0347|32487295211|-0.0093|0.002|-0.1083|0.0262
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2021-08-12|15/06/2021|1.2|1.22|4960000000|5010000000|79.5|78.55|-0.0119|34505544716|-0.0164|-0.01|-0.0164|-0.002
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2021-05-06|15/03/2021|1.22|1.27|4970000000|4860000000|82.55|83|0.0055|35829343668|-0.0394|0.0226|0.3965|0.0419
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2021-03-03|15/12/2020|0.8736|0.8214|4770000000|4750000000|74.95|76|0.014|32530697750|0.0636|0.0042|-0.4097|-0.046
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2020-12-04|15/09/2020|1.48|1.32|5000000000|4920000000|78.3|78.1|-0.0026|33984707629|0.1212|0.0163|0.1473|0.0142
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2020-08-18|15/03/2020|1.29|1.18|4930000000|4930000000|74.3|75.8|0.0202|32248579593|0.0932|0|1.3332|0.0811
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2020-08-05|15/06/2020|0.5529|0.9|4560000000|4560000000|73.65|74.35|0.0095|31966458125|-0.3857|0|-0.5505|-0.0788
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2020-03-05|15/12/2019|1.23|1.26|4950000000|4960000000|79.55|72.75|-0.0855|34527247641|-0.0238|-0.002|-0.1399|-0.0294
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2019-11-14|15/09/2019|1.43|1.43|5100000000|5110000000|86.5|87.35|0.0098|37543768779|0|-0.002|0|-0.0039
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2019-08-13|15/06/2019|1.43|1.46|5120000000|5240000000|83.9|77.4|-0.0775|36415286217|-0.0205|-0.0229|0.0672|0.0302
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2019-05-07|15/03/2019|1.34|1.38|4970000000|5010000000|86.8|82|-0.0553|37673979706|-0.029|-0.008|-0.0563|0.0184
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2019-02-21|15/12/2018|1.42|1.45|4880000000|4890000000|82.5|82.5|0|35807640743|-0.0207|-0.002|-0.0955|-0.0317
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2018-11-15|15/09/2018|1.57|1.58|5040000000|5090000000|86.9|90.15|0.0374|37717382244|-0.0063|-0.0098|-0.0063|-0.0195
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2018-08-17|15/06/2018|1.58|1.59|5140000000|5140000000|94.05|97.9|0.0409|40820711771|-0.0063|0|0.2742|0.062
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2018-05-09|15/03/2018|1.24|1.4|4840000000|4920000000|98.2|97.7|-0.0051|42621941959|-0.1143|-0.0163|-0.2663|-0.0102
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2018-02-22|15/12/2017|1.69|1.32|4890000000|9960000000|96.5|101.1|0.0477|41884088869|0.2803|-0.509|0.0974|-0.0181
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2017-11-14|15/09/2017|1.54|1.49|4980000000|5094000000|108.55|101.4|-0.0659|47114175902|0.0336|-0.0224|-0.0065|-0.0235
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2017-08-10|15/06/2017|1.55|1.49|5100000000|5223000000|104.9|100.9|-0.0381|45529958406|0.0403|-0.0235|0.0993|0.0079
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2017-05-11|15/03/2017|1.41|1.44|5060000000|5049000000|110|108.25|-0.0159|47743520990|-0.0208|0.0022|0.1102|0.0412
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2017-02-23|15/12/2016|1.27|1.31|4860000000|9722000000|104.55|102.75|-0.0172|45378047866|-0.0305|-0.5001|-0.1056|0.0232
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2016-11-07|15/09/2016|1.42|1.36|4750000000|4788000000|96.33|97.63|0.0135|41810304222|0.0441|-0.0079|0.0143|0.0215
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2016-08-11|15/06/2016|1.40|1.33|4650000000|4737000000|96.88|100.5|0.0374|42049019840|0.0526|-0.0184|0.1024|0.0426
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2016-05-19|15/03/2016|1.27|1.22|4460000000|4501000000|91.09|91.48|0.0043|39535974110|0.041|-0.0091|0.1441|0.0206
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2016-02-25|15/12/2015|1.11|1.22|4370000000|4390000000|81.93|81.2|-0.0089|35560242630|-0.0902|-0.0046|-0.1462|-0.0479
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2015-11-11|15/09/2015|1.30|1.26|4590000000|4579000000|82.04|88.73|0.0815|35607986416|0.0317|0.0024|0.0078|-0.0234
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2015-08-12|15/06/2015|1.29|1.28|4700000000|4639000000|92.57|85|-0.0818|40178342941|0.0078|0.0131|0|0.0609
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2015-05-07|15/03/2015|1.29|1.13|4430000000|4378000000|89.61|91.61|0.0223|38893608591|0.1416|0.0119|0.2772|0.0726
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2015-03-04|15/12/2014|1.01||4130000000|8244000000|94.32|93.2|-0.0119|40937898956||-0.499|-0.1368|-0.0259
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2014-11-11|15/09/2014|1.17|1.12|4240000000|4229000000|73.37|75.32|0.0266|31844929692|0.0446|0.0026|0.0086|0.0242
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2014-08-12|15/06/2014|1.16|1.12|4140000000|8114000000|71.25|69.3|-0.0274|30924780641|0.0357|-0.4898|0.1154|1.0433
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2014-05-07|15/03/2014|1.04|1.01||3971000000|72.83|75.08|0.0309|31610552010|0.0297||0.1064|-0.5153
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2014-02-20|15/12/2013|0.94|0.95||8192000000|77|74.14|-0.0371|33420464693|-0.0105||-0.1455|0.8819
03178|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|19834|2013-11-12|15/09/2013|1.10|1.14||4353000000|69.6|70.05|0.0065|30208627164|-0.0351|||
03179|DAXCLASSIC|HGEA|EUR|Consumer Discretionary|1173428|2022-03-02|15/12/2021|||||22.8|||237119992|||0|0
03179|DAXCLASSIC|HGEA|EUR|Consumer Discretionary|1173428|2021-12-01|15/09/2021|||34300000|34300000|21.6|21.2|-0.0185|224640004||0|0|0.0924
03179|DAXCLASSIC|HGEA|EUR|Consumer Discretionary|1173428|2021-09-01|15/06/2021|0.18||31400000|31400000|25.4|25.7|0.0118|264159996||0|-19|-0.4555
03179|DAXCLASSIC|HGEA|EUR|Consumer Discretionary|1173428|2021-08-09|15/06/2020|-0.01||57670000||25.6|26.8|0.0469|266240004|||0|0.5757
03179|DAXCLASSIC|HGEA|EUR|Consumer Discretionary|1173428|2021-06-02|15/03/2021|||36600000||25.9|25.4|-0.0193|269359996|||0|-0.4664
03179|DAXCLASSIC|HGEA|EUR|Consumer Discretionary|1173428|2021-05-07|15/12/2020|0.66||68590000|||26.5|-1|||||
03180|DAXCLASSIC|HLGZ|EUR|Communication Services|19218|2022-03-31|15/12/2021|||||3.78|||214327885|||0|0
03180|DAXCLASSIC|HLGZ|EUR|Communication Services|19218|2021-11-22|15/09/2021|||||3.78|3.78|0|214327885|||0|0
03180|DAXCLASSIC|HLGZ|EUR|Communication Services|19218|2021-08-18|15/06/2021|||||3.88|3.82|-0.0155|219997943|||0|0
03180|DAXCLASSIC|HLGZ|EUR|Communication Services|19218|2021-05-27|15/03/2021|||||3.86|3.94|0.0207|218863920|||0|0
03180|DAXCLASSIC|HLGZ|EUR|Communication Services|19218|2021-04-07|15/12/2020|||||3.98|3.9|-0.0201|225667987|||0|0
03180|DAXCLASSIC|HLGZ|EUR|Communication Services|19218|2020-03-31|15/12/2019|||||3.8|3.98|0.0474|215461893|||0|0
03180|DAXCLASSIC|HLGZ|EUR|Communication Services|19218|2019-08-21|15/06/2019|||||4.24|4.18|-0.0142|240410103|||0|0
03180|DAXCLASSIC|HLGZ|EUR|Communication Services|19218|2019-05-28|15/03/2019|-0.05||||4.28|4.36|0.0187|242678148|||-1.2778|0
03180|DAXCLASSIC|HLGZ|EUR|Communication Services|19218|2019-03-28|15/12/2018|0.18||||4.45|4.6|0.0337|252317210|||3.5|0
03180|DAXCLASSIC|HLGZ|EUR|Communication Services|19218|2018-11-14|15/09/2018|0.04||||5.06|4.95|-0.0217|286904522|||-0.8667|0
03180|DAXCLASSIC|HLGZ|EUR|Communication Services|19218|2018-04-05|15/12/2017|0.3||214000000||5.14|5.14|0|291440557|||0|0
03180|DAXCLASSIC|HLGZ|EUR|Communication Services|19218|2017-11-13|15/09/2017|||||5.114|5.142|0.0055|289966343|||0|0
03180|DAXCLASSIC|HLGZ|EUR|Communication Services|19218|2017-08-08|15/06/2017|0.05||160400000||5.04|5.017|-0.0046|285770513|||0|0
03180|DAXCLASSIC|HLGZ|EUR|Communication Services|19218|2017-05-10|15/03/2017|||||5.43|5.42|-0.0018|307883700|||0|0
03180|DAXCLASSIC|HLGZ|EUR|Communication Services|19218|2016-11-15|15/09/2016|||||5.15|5.074|-0.0148|292007575|||0|0
03180|DAXCLASSIC|HLGZ|EUR|Communication Services|19218|2016-08-10|15/06/2016|||206500000||5.494|5.55|0.0102|311512539|||0|1.1517
03180|DAXCLASSIC|HLGZ|EUR|Communication Services|19218|2014-11-12|15/09/2014|||95970000||3.241|3.24|-0.0003|183766314|||0|0.0601
03180|DAXCLASSIC|HLGZ|EUR|Communication Services|19218|2014-08-14|15/06/2014|||90530000||3.201|3.194|-0.0022|181498296|||0|0
03180|DAXCLASSIC|HLGZ|EUR|Communication Services|19218|2014-05-19|15/03/2014|||||4|3.925|-0.0188|226801996|||0|0
03180|DAXCLASSIC|HLGZ|EUR|Communication Services|19218|2014-03-26|15/12/2013|||||3.9|3.6|-0.0769|221131952|||0|0
03180|DAXCLASSIC|HLGZ|EUR|Communication Services|19218|2013-11-11|15/09/2013|||||3.619|3.611|-0.0022|205199104||||
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2022-02-24|15/12/2021||-0.9206||5079000000|69.16|||4710894787|||-1.687|0.309
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2021-10-29|15/09/2021|1.71|1.34|5320000000|3880000000|68.02|67.3|-0.0106|4633242201|0.2761|0.3711|0.0755|-0.0037
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2021-07-26|15/06/2021|1.59|1.46|5340000000|5230000000|65.46|66.44|0.015|4458865704|0.089|0.021|0.2619|0.0832
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2021-05-10|15/03/2021|1.26||4930000000|3580000000|75.6|70.86|-0.0627|5149560726||0.3771|-0.2455|-0.0238
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2021-02-18|15/12/2020|1.67||5050000000||76.3|74.95|-0.0177|5197242157|||-0.1523|-0.1527
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2020-10-15|15/09/2020|1.97|2.04|5960000000|3130000000|70.95|67.4|-0.05|4832821762|-0.0343|0.9042|0.3311|0.0294
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2020-08-02|15/06/2020|1.48|1.26|5790000000|5650000000|69|69.5|0.0072|4699995996|0.1746|0.0248|-0.092|-0.0601
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2020-05-11|15/03/2020|1.63|1.55|6160000000|5830000000|70.95|70.35|-0.0085|4832821762|0.0516|0.0566|-0.3985|-0.1324
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2020-02-11|15/12/2019|2.71|-8.49|7100000000|6900000000|107.5|111|0.0326|7322457530|-1.3192|0.029|0.0586|0.0534
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2019-10-31|15/09/2019|2.56|2.28|6740000000|6270000000|111.7|111.1|-0.0054|7608544035|0.1228|0.075|0.1034|0.0732
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2019-07-23|15/06/2019|2.32||6280000000|6230000000|97.8|102.2|0.045|6661733663||0.008|0.2818|0.096
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2019-05-14|15/03/2019|1.81|1.89|5730000000|5730000000|116.2|114.5|-0.0146|7915065513|-0.0423|0|-0.0765|-0.1157
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2019-02-21|15/12/2018|1.96|1.68|6480000000|6430000000|135.2|138.6|0.0251|9209267309|0.1667|0.0078|-0.0392|0.0452
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2018-11-06|15/09/2018|2.04||6200000000|6130000000|129.5|130.7|0.0093|8821006978||0.0114|0|0.0438
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2018-07-24|15/06/2018|2.04|1.91|5940000000|5930000000|156|157|0.0064|10626077904|0.0681|0.0017|0.2364|0.1208
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2018-05-07|15/03/2018|1.65|1.59|5300000000|5130000000|151.3|152.1|0.0053|10305933457|0.0377|0.0331|0.0577|-0.1311
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2018-02-21|15/12/2017|1.56|1.93|6100000000|5750000000|137.7|135.5|-0.016|9379557019|-0.1917|0.0609|-0.1186|0.1051
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2017-11-07|15/09/2017|1.77|1.59|5520000000||155.1|151.1|-0.0258|10564774024|0.1132||0.1274|-0.0596
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2017-07-25|15/06/2017|1.57||5870000000|5690000000|149.7|151.2|0.01|10196947627||0.0316|-0.0368|0.0653
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2017-07-01|15/12/2016|1.63||5510000000||160.4|161|0.0037|10925787378|||0.1241|0.0699
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2017-05-10|15/03/2017|1.45|1.38|5150000000|5130000000|171.3|168.85|-0.0143|11668251137|0.0507|0.0039|0.0507|0.0239
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2016-11-04|15/09/2016|1.38|1.18|5030000000|5011000000|122.1|121.95|-0.0012|8316949332|0.1695|0.0038|0.15|0.0162
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2016-07-27|15/06/2016|1.20|1.12|4950000000|4869000000|112.6|117.85|0.0466|7669848434|0.0714|0.0166|0.2245|0.1224
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2016-05-11|15/03/2016|0.98|1.02|4410000000|4332000000|109.3|111.75|0.0224|7445066329|-0.0392|0.018|0.0889|-0.1267
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2016-02-25|15/12/2015|0.90|1.34|5050000000|6102000000|86.76|96.25|0.1094|5909734241|-0.3284|-0.1724|0.4063|-0.0417
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2015-11-12|15/09/2015|0.64|0.85|5270000000|5475000000|83.69|83.85|0.0019|5700618498|-0.2471|-0.0374|0|-0.0803
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2015-07-31|15/06/2015|0.64|1.78|5730000000|10522000000|76.86|78.85|0.0259|5235386886|-0.6404|-0.4554|-0.2099|0.1324
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2015-04-30|15/03/2015|0.81|0.76|5060000000|4827000000|69.16|69.36|0.0029|4710894787|0.0658|0.0483|-0.4173|0.5015
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2015-02-26|15/12/2014|1.39|0.67|3370000000|6741000000|68.13|70.12|0.0292|4640734990|1.0746|-0.5001|0.7595|-0.4759
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2014-11-11|15/09/2014|0.79|0.78|6430000000|6052000000|58.43|58.2|-0.0039|3980011123|0.0128|0.0625|-0.0247|-0.0403
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2014-07-31|15/06/2014|0.81|0.92|6700000000|6741000000|63.38|61.61|-0.0279|4317184801|-0.1196|-0.0061|0.2656|0.2446
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2014-05-07|15/03/2014|0.64|0.60||5416000000|67.07|66.35|-0.0107|4568532319|0.0667||1.2069|-0.2029
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2014-02-27|15/12/2013|0.29|0.58||6795000000|65.65|67.35|0.0259|4471807889|-0.5||-0.1471|0.0711
03181|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|6305|2013-11-13|15/09/2013|0.34|1.25||6344000000|66.02|67.65|0.0247|4497010433|-0.728|||
03182|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Discretionary|1081564|2022-05-09|15/03/2022|||||9.24|||268397683|||0|0
03182|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Discretionary|1081564|2022-03-31|15/12/2021||||165800000|9.24|||268397683|||0|0.1962
03182|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Discretionary|1081564|2021-11-10|15/09/2021|-0.36||138600000|138600000|11.74|11.5|-0.0204|341016105||0|1.7692|-0.1651
03182|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Discretionary|1081564|2021-08-10|15/06/2021|-0.13||166000000||14.21|17.21|0.2111|412763115|||-0.48|0.044
03182|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Discretionary|1081564|2021-05-11|15/03/2021|-0.25||159000000||17.8|14.93|-0.1612|517043146|||1.2727|0.0433
03182|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Discretionary|1081564|2021-03-31|15/12/2020|-0.11|-0.34|152400000|125100000|20.58|18.72|-0.0904|597794852|-0.6765|0.2182|0|0.2937
03182|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Discretionary|1081564|2020-11-10|15/09/2020|-0.11|-0.38|117800000|117800000|14.144|15.67|0.1079|410845989|-0.7105|0|-0.725|-0.0109
03182|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Discretionary|1081564|2020-08-13|15/06/2020|-0.40|-0.15|119100000|119300000|10.6|10.662|0.0058|307902122|1.6667|-0.0017|0|0.1608
03182|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Discretionary|1081564|2020-05-12|15/03/2020|-0.4|-0.4|102600000|102600000|5.338|5.5|0.0303|155054851|0|0|0.5385|-0.0596
03182|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Discretionary|1081564|2020-04-07|15/12/2019|-0.26|-0.35|109100000|109420000|2.9485|2.851|-0.0331|85646165|-0.2571|-0.0029|-0.6119|0.2911
03182|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Discretionary|1081564|2019-11-26|15/09/2019|-0.67|-0.6|84500000|86350000|5.91|5.351|-0.0946|171669946|0.1167|-0.0214|-0.036|-0.0035
03182|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Discretionary|1081564|2019-09-03|15/06/2019|-0.695|-0.55|84800000|79920000|3.016|3.3525|0.1116|87606866|0.2636|0.0611|-0.2363|-0.0901
03182|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Discretionary|1081564|2019-05-28|15/03/2019|-0.91|-0.47|93200000|96600000|4.08|3.95|-0.0319|118513263|0.9362|-0.0352|0.1235|0.0181
03182|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Discretionary|1081564|2019-04-25|15/12/2018|-0.81|-0.53|91540000|97010000|6.64|6.08|-0.0843|192874526|0.5283|-0.0564|0.5882|0.4416
03182|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Discretionary|1081564|2018-11-27|15/09/2017|-0.51||63500000||12.826|13.94|0.0869|372561561|||-0.3377|-0.0916
03182|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Discretionary|1081564|2018-11-27|15/09/2018|-0.77|-0.67|69900000|71970000|12.826|13.94|0.0869|372561561|0.1493|-0.0288|-0.1348|0.048
03182|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Discretionary|1081564|2018-08-29|15/06/2018|-0.89|-0.79|66700000|66530000|27.68|26.61|-0.0387|804031183|0.1266|0.0026|0.8163|-0.1628
03182|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Discretionary|1081564|2018-06-01|15/12/2017|-0.49||79670000|||29.4|-1||||-0.1404|-0.0572
03182|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Discretionary|1081564|2018-05-30|15/03/2018|-0.57||84500000|||29.4|-1|||||
03183|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|19217|2022-05-17|15/02/2022||-2.21||1050000000|132.9|||2126399902|||-2.1162|-0.25
03183|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|19217|2021-12-22|15/11/2021|1.98|1.98|1400000000|1400000000|127.2|128.5|0.0102|2035199951|0|0|-0.6615|-0.1304
03183|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|19217|2021-09-30|15/08/2021|5.85|4.75|1610000000|1600000000|103.3|103.9|0.0058|1652800049|0.2316|0.0063|0.0034|-0.0417
03183|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|19217|2021-06-25|15/05/2021|5.83|6.13|1680000000|1577000000|83.5|98.9|0.1844|1336000000|-0.0489|0.0653|-2.7198|0.7627
03183|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|19217|2021-05-27|15/02/2021|-3.39|-3.22|953100000|902360000|90.6|91.55|0.0105|1449599976|0.0528|0.0562|-2.5841|-0.3043
03183|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|19217|2020-12-22|15/11/2020|2.14|2.14|1370000000|1370000000|80.7|82.1|0.0173|1291199951|0|0|-0.6116|-0.1218
03183|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|19217|2020-10-05|15/08/2020|5.51|5.53|1560000000|1540000000|92.9|91.8|-0.0118|1486400024|-0.0036|0.013|-0.0908|-0.0127
03183|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|19217|2020-06-26|15/05/2020|6.06|6.13|1580000000|1580000000|67.2|73|0.0863|1075199951|-0.0114|0|-5.1793|0.6057
03183|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|19217|2020-05-27|15/02/2020|-1.45|-2.36|984000000|958300000|58.1|62.4|0.074|929599976|-0.3856|0.0268|-2.1154|-0.1368
03183|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|19217|2019-12-19|15/11/2019|1.3|1.27|1140000000|1140000000|64.9|65.3|0.0062|1038400024|0.0236|0|-0.6359|-0.1024
03183|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|19217|2019-09-26|15/08/2019|3.57|3.51|1270000000|1270000000|49.8|51.7|0.0382|796799988|0.0171|0|0.1333|-0.0522
03183|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|19217|2019-06-28|15/05/2019|3.15|2.99|1340000000|1330000000|47.7|49.65|0.0409|763200012|0.0535|0.0075|-2.5517|0.5107
03183|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|19217|2019-05-01|15/02/2019|-2.03|-2.03|887000000|887000000|48.35|48.4|0.001|773599976|0|0|-3.8194|-0.1787
03183|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|19217|2018-12-20|15/11/2018|0.72|0.81|1080000000|1080000000|42.5|42|-0.0118|680000000|-0.1111|0|-0.7474|-0.069
03183|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|19217|2018-09-27|15/08/2018|2.85|2.75|1160000000|1160000000|56.4|60.4|0.0709|902400024|0.0364|0|0.0595|-0.0569
03183|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|19217|2018-06-22|15/05/2018|2.69|2.56|1230000000|1220000000|63|62.2|-0.0127|1008000000|0.0508|0.0082|-2.4699|0.4938
03183|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|19217|2018-05-29|15/02/2018|-1.83|-1.7|823400000|816800000|69|67.4|-0.0232|1104000000|0.0765|0.0081|-2.9891|-0.1848
03183|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|19217|2017-12-21|15/11/2017|0.92|0.76|1010000000|964300000|75|75.1|0.0013|1200000000|0.2105|0.0474|-0.6772|-0.0901
03183|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|19217|2017-09-28|15/08/2017|2.85|2.82|1110000000|1063000000|77|78|0.013|1232000000|0.0106|0.0442|-0.1038|-0.075
03183|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|19217|2017-06-30|15/05/2017|3.18|2.62|1200000000|1108000000|74.85|74.97|0.0016|1197599976|0.2137|0.083|-3.5686|0.5277
03183|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|19217|2017-05-29|15/02/2017||-1.02|785500000|796000000|69.48|71.65|0.0312|1111680054||-0.0132|-1.9903|-0.1879
03183|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|19217|2016-12-22|15/11/2016|0.91|1.03|967200000|928850000|61.4|62.8|0.0228|982400024|-0.1165|0.0413||
03184|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|19836|2022-05-25|15/02/2022|||||47.5|||1510832500|||0|0
03184|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|19836|2021-12-22|15/11/2021|0.8||1300000000||47.5|47.5|0|1510832500|||-0.7411|-0.1391
03184|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|19836|2021-09-30|15/08/2021|3.09|3.09|1510000000|1510000000|37|37.15|0.0041|1176859000|0|0|-0.0608|-0.0443
03184|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|19836|2021-06-25|15/05/2021|3.29|3.24|1580000000|1492000000|33.75|37.5|0.1111|1073486250|0.0154|0.059|-2.223|0.7699
03184|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|19836|2021-05-27|15/02/2021|-2.69||892700000||39.55|39.35|-0.0051|1257966826|||-4.0225|-0.3026
03184|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|19836|2020-12-22|15/11/2020|0.89|-0.09|1280000000|1055000000|36.65|37.95|0.0355|1165726599|-10.8889|0.2133|-0.7184|-0.1233
03184|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|19836|2020-09-29|15/08/2020|3.16|2.58|1460000000|1420000000|42.45|45.3|0.0671|1350207174|0.2248|0.0282|-0.0247|-0.0201
03184|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|19836|2020-06-26|15/05/2020|3.24|3.24|1490000000|1490000000|26.4|28.05|0.0625|839704788|0|0|-2.8837|0.6047
03184|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|19836|2020-05-27|15/02/2020|-1.72|-1.68|928500000|874200000|21.1|21.8|0.0332|671127712|0.0238|0.0621|-5.9143|-0.1241
03184|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|19836|2019-12-19|15/11/2019|0.35|0.35|1060000000|1060000000|23.1|22.8|-0.013|734741712|0|0|-0.7965|-0.1017
03184|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|19836|2019-09-26|15/08/2019|1.72|1.49|1180000000|1180000000|16.8|17.4|0.0357|534357576|0.1544|0|0.0617|-0.0635
03184|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|19836|2019-06-28|15/05/2019|1.62|1.62|1260000000||16.45|17.85|0.0851|523225174|0||-2.08|0.5
03184|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|19836|2019-05-27|15/02/2019|-1.5|-1.5|840000000|830400000|16.8|16.6|-0.0119|534357576|0|0.0116|-51|-0.1683
03184|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|19836|2018-12-20|15/11/2018|0.03|0.16|1010000000|1010000000|17.32|17.34|0.0012|550897230|-0.8125|0|-0.9793|-0.0734
03184|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|19836|2018-09-27|15/08/2018|1.45|1.37|1090000000|1090000000|25.65|26.3|0.0253|815849538|0.0584|0|0.0284|-0.0603
03184|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|19836|2018-06-22|15/05/2018|1.41|1.34|1160000000|1160000000|26.4|26.2|-0.0076|839704788|0.0522|0|-2.0144|0.4851
03184|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|19836|2018-05-24|15/02/2018|-1.39|-1.16|781100000|770500000|28.8|28.4|-0.0139|916041576|0.1983|0.0138|-10.2667|-0.1659
03184|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|19836|2017-12-21|15/11/2017|0.15|0.03|936500000|902000000|30.5|30.725|0.0074|970113500|4|0.0382|-0.8897|-0.0995
03184|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|19836|2017-09-28|15/08/2017|1.36|1.24|1040000000|997000000|32.775|32.2|-0.0175|1042474474|0.0968|0.0431|-0.2093|-0.0796
03184|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|19836|2017-06-30|15/05/2017|1.72|1.29|1130000000|1053000000|30.83|32.21|0.0448|980609808|0.3333|0.0731|-2.9846|0.5133
03184|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|19836|2017-05-29|15/02/2017||-0.65|746700000|744000000|29.8|30.3|0.0168|947848576||0.0036|0|-0.1712
03184|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|19836|2016-12-22|15/11/2016|0.18||900900000||28.68|28.005|-0.0235|912224770||||
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2022-05-04|15/03/2022|||||58.04|||4005698396|||0|0
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2022-03-10|15/12/2021|0.76|0.56||873090000|58.04|||4005698396|0.3571||0|0.1722
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2021-11-04|15/09/2021|0.76|0.74|755000000|744830000|54.2|54.44|0.0044|3740676304|0.027|0.0137|1.1714|0.2003
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2021-08-04|15/06/2021|0.35|0.21|629000000|629000000|51.92|51.02|-0.0173|3583319264|0.6667|0|-3.6923|0.2656
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2021-05-05|15/03/2021|-0.13|-0.12|497000000|502800000|37.98|42.05|0.1072|2621233991|0.0833|-0.0115|-0.5357|-0.1475
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2021-03-11|15/12/2020|-0.28|0.1258|583000000|601050000|33.98|33.06|-0.0271|2345169323|-3.2258|-0.03|-5.8276|0.0938
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2020-11-03|15/09/2020|0.058|0.06|533000000|533000000|19.925|20.73|0.0404|1375147075|-0.0333|0|-1.0216|0.9382
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2020-08-04|15/06/2020|-2.69|-1.39|275000000|294260000|23.14|23.78|0.0277|1597034062|0.9353|-0.0655|9.3462|-0.5045
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2020-05-20|15/03/2020|-0.26|-0.16|555000000|541910000|24.07|23.48|-0.0245|1661219119|0.625|0.0242|-1.2989|-0.3273
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2020-03-05|15/12/2019|0.87|1.17|825000000|825000000|38|38.04|0.0011|2622614346|-0.2564|0|0.0741|0.1458
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2019-11-05|15/09/2019|0.81|0.94|720000000|728250000|38.77|38.53|-0.0062|2675756826|-0.1383|-0.0113|0.0519|0.0667
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2019-07-23|15/06/2019|0.77|0.75|675000000|675000000|57.14|57.7|0.0098|3943583740|0.0267|0|0.5714|0.0166
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2019-05-02|15/03/2019|0.49|0.68|664000000|667050000|62.16|63.86|0.0273|4290044930|-0.2794|-0.0046|-0.4948|-0.152
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2019-03-11|15/12/2018|0.97|0.96|783000000|783000000|61.56|61.7|0.0023|4248635335|0.0104|0|0.0104|0.1028
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2018-11-06|15/09/2018|0.96|1.09|710000000|714070000|63.94|62.3|-0.0256|4412893623|-0.1193|-0.0057|0.2468|0.0873
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2018-08-03|15/06/2018|0.77|0.77|653000000|645260000|71.3|70.8|-0.007|4920852918|0|0.012|0.0694|0.0046
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2018-05-02|15/03/2018|0.72|0.64|650000000|654600000|77.8|77.6|-0.0026|5369458003|0.125|-0.007|0.0909|-0.1156
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2018-03-08|15/12/2017|0.66|0.84|735000000|730700000|72.7|67.42|-0.0726|5017475130|-0.2143|0.0059|-0.431|0.0342
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2017-11-03|15/09/2017|1.16|1.19|710700000|711710000|76.4|71.76|-0.0607|5272835264|-0.0252|-0.0014|0.3976|0.1175
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2017-08-02|15/06/2017|0.83|0.77|636000000|620530000|65.24|71.6|0.0975|4502614588|0.0779|0.0249|-0.0929|-0.1228
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2017-06-21|15/12/2016|0.915|2.09|725000000|1430000000|66.49|64.75|-0.0262|4588884796|-0.5622|-0.493|0.3071|0.1137
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2017-05-03|15/03/2017|0.7|0.64|651000000|641710000|69.23|68.37|-0.0124|4777989473|0.0938|0.0145|-0.4017|-0.074
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2016-11-02|15/09/2016|1.17|1.22|703000000|704350000|56.69|59.59|0.0512|3912526412|-0.041|-0.0019|6.3125|0.13
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2016-08-05|15/06/2016|0.16|1.13|622100000|1256000000|52.25|53.86|0.0308|3606094726|-0.8584|-0.5047|-0.7143|-0.0319
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2016-05-03|15/03/2016|0.56|0.66|642600000|647230000|56.1|55.66|-0.0078|3871806863|-0.1515|-0.0072|-0.5447|-0.1432
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2016-03-10|15/12/2015|1.23|1.31|750000000|1470000000|54.01|56.57|0.0474|3727563064|-0.0611|-0.4898|-0.0821|0.0079
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2015-11-03|15/09/2015|1.34|1.49|744100000|763530000|93.68|92.66|-0.0109|6465434546|-0.1007|-0.0254|0.34|0.1499
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2015-08-04|15/06/2015|1.00|2.11|647100000|1298000000|110.15|112.4|0.0204|7602130900|-0.5261|-0.5015|0|-0.0306
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2015-05-06|15/03/2015|1.00|1.23|667500000|667900000|108.05|107.35|-0.0065|7457197055|-0.187|-0.0006|-0.2424|-0.0236
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2015-03-12|15/12/2014|1.32|1.40|683600000|1409000000|119.05|116.85|-0.0185|8216374892|-0.0571|-0.5148|-0.2235|-0.0459
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2014-11-04|15/09/2014|1.70|1.80|716500000|713000000|105.15|102.55|-0.0247|7257050065|-0.0556|0.0049|0.8085|0.282
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2014-07-31|15/06/2014|0.94|2.01|558900000|1179000000|107|105.9|-0.0103|7384729869|-0.5323|-0.526|-0.1826|0.9314
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2014-05-07|15/03/2014|1.15|1.22||610430000|99.72|99.58|-0.0014|6882292257|-0.0574||-0.0254|-0.5441
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2014-03-13|15/12/2013|1.18|2.95||1339000000|94.5|91.42|-0.0326|6522027782|-0.6||-0.2484|0.9824
03185|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|6352|2013-10-31|15/09/2013|1.57|1.60||675430000|94.26|96.28|0.0214|6505464049|-0.0188|||
03186|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|19837|2022-03-14|15/12/2022|||||376|||2368841736|||0|0
03186|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|19837|2022-03-14|15/12/2021||||63700000|376|||2368841736|||0|-0.3318
03186|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|19837|2021-11-08|15/09/2021|1.12||110700000|95330000|545.5|546.5|0.0018|3436710551||0.1612|-0.2583|0.0523
03186|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|19837|2021-08-09|15/06/2021|1.51||105200000|56600000|513|551.5|0.075|3231956943||0.8587|-0.0066|-0.025
03186|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|19837|2021-05-10|15/03/2021|1.52||107900000|81750000|471.4|437.6|-0.0717|2969872287||0.3199|0.7882|0.3183
03186|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|19837|2021-03-15|15/12/2020|0.85||81850000|61300000|471|456.5|-0.0308|2967352281||0.3352|0|-0.142
03186|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|19837|2020-11-02|15/09/2020|0.85||95400000|57300000|449.5|421|-0.0634|2831899895||0.6649|-0.3307|0.0743
03186|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|19837|2020-08-03|15/06/2020|1.27||88800000|93800000|399.5|412|0.0313|2516894345||-0.0533|0|-0.1173
03186|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|19837|2020-05-11|15/03/2020|1.27||100600000|101000000|348|332.5|-0.0445|2192438628||-0.004|0.4432|0.1234
03186|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|19837|2020-03-09|15/12/2019|0.88||89550000|50400000|308.5|296|-0.0405|1943584244||0.7768|-0.2072|-0.0116
03186|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|19837|2019-11-04|15/09/2019|1.11||90600000|68150000|281|263.5|-0.0623|1770331191||0.3294|0.1935|0.5025
03186|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|19837|2019-08-05|15/06/2019|0.93||60300000|81300000|229.5|228|-0.0065|1445875475||-0.2583|-0.0606|-0.2294
03186|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|19837|2019-05-13|15/03/2019|0.99||78250000|78500000|203|198.2|-0.0236|1278922533||-0.0032|0.1124|0.0546
03186|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|19837|2019-03-10|15/12/2018|0.89||74200000|68600000|169.2|173|0.0225|1065978762||0.0816|0|0.0592
03186|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|19837|2018-11-05|15/09/2018|0.89||70050000|70100000|182.6|170|-0.069|1150400307||-0.0007|-0.0918|0.1372
03186|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|19837|2018-08-06|15/06/2018|0.98||61600000|61600000|170.2|188|0.1046|1072278873||0|0|0.025
03186|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|19837|2018-05-03|15/03/2018|0.98||60100000|60000000|154.4|158|0.0233|972737100||0.0017|0.5806|0.1784
03186|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|19837|2018-03-12|15/12/2017|0.62||51000000|50000000|126|135.6|0.0762|793813986||0.02|-0.1143|0.0537
03186|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|19837|2017-10-30|15/09/2017|0.70||48400000|47900000|124.5|126.1|0.0129|784363820||0.0104|-0.1954|0.0172
03186|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|19837|2017-08-07|15/06/2017|0.87||47580000||122.25|129.1|0.056|770188570|||-0.044|-0.0025
03186|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|19837|2017-05-04|15/03/2017|0.91||47700000||99.1|102.1|0.0303|624340990|||0|0.106
03186|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|19837|2017-03-27|15/12/2016|||43130000|42500000|87.82|87|-0.0093|553275746||0.0148|0|0.0837
03186|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|19837|2016-10-31|15/09/2016|0.73||39800000||76.99|70.45|-0.0849|485045532|||0|0.0468
03186|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|19837|2016-08-01|15/06/2016|||38020000||97|88.3|-0.0897|611110767||||
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2022-02-23|15/12/2021||||400000000|33.85|||910414631|||0|-0.1033
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2021-11-11|15/09/2021|0.39||446100000|446100000|35.15|34.35|-0.0228|945378940||0|-0.35|-0.0084
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2021-08-11|15/06/2021|0.6|0.6|449900000|449900000|36.6|36.1|-0.0137|984377418|0|0|0.2245|0.1236
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2021-05-12|15/03/2021|0.49|0.5|400400000|400200000|34.35|33.9|-0.0131|923862411|-0.02|0.0005|0.4848|0.0156
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2021-03-23|15/12/2020|0.33|0.25|394250000|387350000|37.2|36.65|-0.0148|1000514815|0.32|0.0178|0.4348|0.0112
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2020-11-11|15/09/2020|0.23|0.23|389900000|389900000|28|29.8|0.0643|753075652|0|0|-1.1162|0.0453
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2020-08-06|15/06/2020|-1.98|-1.98|373000000|373000000|30.4|29.75|-0.0214|817624983|0|0|-6.6571|-0.0703
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2020-05-14|15/03/2020|0.35|0.35|401200000|401200000|27|26.1|-0.0333|726180093|0|0|-0.1463|-0.067
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2020-03-30|15/12/2019|0.41||430000000|427000000|22.95|23.65|0.0305|617253100||0.007|-0.1633|-0.0144
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2019-11-14|15/09/2019|0.49|0.76|436300000|430500000|37.1|36.95|-0.004|997825198|-0.3553|0.0135|-0.3194|-0.0059
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2019-08-13|15/06/2019|0.72|0.76|438900000|438950000|33.5|31.45|-0.0612|901001227|-0.0526|-0.0001|-0.1111|0.003
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2019-05-14|15/03/2019|0.81|0.81|437600000|418800000|44.65|43.6|-0.0235|1200886750|0|0.0449|-0.129|0.0037
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2019-03-27|15/12/2018|0.93||436000000|417200000|43.3|42.55|-0.0173|1164577684||0.0451|0.0109|0.0135
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2018-11-14|15/09/2018|0.92|0.98|430200000|428800000|47.8|45.95|-0.0387|1285607700|-0.0612|0.0033|-0.0316|-0.0147
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2018-08-14|15/06/2018|0.95|0.95|436600000|438050000|52.6|53.6|0.019|1414706362|0|-0.0033|0.1728|0.0696
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2018-05-15|15/03/2018|0.81|0.76|408200000|400950000|59.9|60|0.0017|1611044025|0.0658|0.0181|-0.0357|-0.0281
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2018-03-27|15/12/2017|0.84||420000000||54.8|55.6|0.0146|1473876613|||-0.1064|0.0057
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2017-11-14|15/09/2017|0.94|0.95|417600000|398000000|60.49|59.11|-0.0228|1626912409|-0.0105|0.0492|0.1325|-0.0128
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2017-08-14|15/06/2017|0.83||423000000|392000000|63.65|64.35|0.011|1711902371||0.0791|0.1067|0.1102
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2017-05-15|15/03/2017|0.75||381000000||63.31|64.57|0.0199|1702757877|||-0.2268|0.0331
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2017-03-27|15/12/2016|0.97|0.65|368800000|361800000|60.88|59.44|-0.0237|1637401661|0.4923|0.0193|0.205|0.0227
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2016-11-15|15/09/2016|0.805|0.76|360600000|361000000|51.6|53.39|0.0347|1387810803|0.0592|-0.0011|-0.0529|-0.0563
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2016-08-16|15/06/2016|0.85|0.72|382100000|362000000|45.245|46.62|0.0304|1216889538|0.1806|0.0555|0.3077|0.1481
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2016-05-18|15/03/2016|0.65|0.65|332800000|332000000|45.07|44.915|-0.0034|1212182836|0|0.0024|0|-0.0596
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2016-04-12|15/12/2015|||353900000|347000000|42.895|43.535|0.0149|1153685016||0.0199|0|-0.0153
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2015-11-17|15/09/2015|0.79|0.79|359400000|359000000|42.88|43.205|0.0076|1153281599|0|0.0011|0|0.0336
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2015-08-18|15/06/2015|||347700000||43.63|44.515|0.0203|1173453268|||0|0.0604
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2015-05-19|15/03/2015|||327900000||46.505|49.48|0.064|1250778000|||0|-0.003
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2015-04-21|15/12/2014||0.62|328900000|325000000|48.795|48.86|0.0013|1312368752||0.012|-0.1389|0.007
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2014-11-19|15/09/2014|0.79|0.72|326600000|325000000|39.23|39.875|0.0164|1055112767|0.0972|0.0049|0|-0.4559
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2014-08-21|15/06/2014|||600300000||39.995|40.275|0.007|1075687853|||0|0
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2014-05-21|15/03/2014|||||34.5|34.5|0|927896786|||0|0
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2014-04-15|15/12/2013|||||31.225|32.225|0.032|839813840|||0|0
03187|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|19219|2013-11-21|15/09/2013||||312000000|28.61|28.255|-0.0124|769481959||||
03188|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|1064311|2022-03-17|15/12/2021|||||15.14|||711403423|||0|0
03188|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|1064311|2021-12-01|15/09/2021|0.24||145100000|145100000|18.5|18.2|-0.0162|869284216||0|0.8462|-0.2612
03188|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|1064311|2021-08-20|15/06/2021|0.13||196400000||27.5|27.3|-0.0073|1292179240|||-0.5667|0.5332
03188|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|1064311|2021-06-01|15/03/2021|0.3||128100000|128100000|25.95|25.9|-0.0019|1219347355||0|0.3636|-0.3215
03188|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|1064311|2021-03-03|15/12/2020|0.22||188800000|188700000|23.35|24|0.0278|1097177664||0.0005|-0.1538|0.6902
03188|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|1064311|2020-11-26|15/09/2020|0.26||111700000|180000000|21|21.45|0.0214|986755056||-0.3794|1|0.398
03188|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|1064311|2020-08-27|15/06/2020|0.13||79900000||23.6868|23.3101|-0.0159|1113005558|||-0.381|-0.1986
03188|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|1064311|2020-05-28|15/03/2020|0.21||99700000|99700000|17.6874|18.3467|0.0373|831103146||0|-0.7717|-0.5321
03188|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|1064311|2020-03-19|15/12/2019|0.92||213100000||13.9201|13.9767|0.0041|654084407|||1.6286|0.6994
03188|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|1064311|2019-11-26|15/09/2019|0.35||125400000||18.0265|18.8365|0.0449|847034824|||-0.186|0.4214
03188|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|1064311|2019-08-27|15/06/2019|0.43||88220000||16.7644|17.0658|0.018|787733523|||1.2632|0.0662
03188|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|1064311|2019-05-29|15/03/2019|0.19||82740000||20.7672|20.673|-0.0045|975816014|||-0.1739|-0.6185
03188|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|1064311|2019-03-28|15/12/2018|0.23||216900000||18.3844|18.8365|0.0246|863851620|||-2|1.7245
03188|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|1064311|2018-11-26|15/09/2018|-0.23||79610000||17.3295|17.7063|0.0217|814286350|||-0.9999|0.6774
03188|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|1064311|2018-08-24|15/06/2017|-2236.7||47460000||20.5317|22.3212|0.0872|964752307|||55916.5|-0.6702
03188|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|1064311|2018-08-24|15/06/2018|-0.04||143900000||20.5317|22.3212|0.0872|964752307|||-0.7647|3.1291
03188|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|1064311|2018-05-29|15/03/2018|-0.17||34850000||21.8|21.9|0.0046|1024345689|||-0.9999|-0.5406
03188|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|1064311|2018-05-08|15/12/2017|-2151.81||75860000||19.982|20|0.0009|938920946|||0.3835|-0.3872
03188|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|1064311|2018-02-13|15/09/2017|-1555.34||123800000|||21|-1||||0.5367|3.7342
03188|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|1064311|2017-05-04|15/03/2017|-1012.16||26150000|||21|-1||||-2.9961|-0.3239
03188|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|1064311|2017-02-03|15/12/2016|507.06||38680000|||21|-1|||||
03189|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Industrials|1031264|2022-02-17|15/12/2021||||245000000|44.7|||666030011|||0|0.0338
03189|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Industrials|1031264|2021-11-11|15/09/2021|1.03||251800000|237000000|50|49.7|-0.006|745000000||0.0624|2.0294|-0.0674
03189|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Industrials|1031264|2021-08-12|15/06/2021|0.34||270000000|270000000|53.6|54.2|0.0112|798639977||0|-0.7323|0.0494
03189|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Industrials|1031264|2021-05-12|15/03/2021|1.27||257300000|230000000|53|52.2|-0.0151|789700000||0.1187|1.2679|0.1148
03189|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Industrials|1031264|2021-03-25|15/12/2020|0.56|0.56|230800000|221870000|50.3|52.7|0.0477|749469989|0|0.0402|0.5556|0.1722
03189|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Industrials|1031264|2020-11-12|15/09/2020|0.36|0.97|196900000|196830000|35.5|36.8|0.0366|528950000|-0.6289|0.0004|0.44|0.1933
03189|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Industrials|1031264|2020-08-13|15/06/2020|0.25|0.54|165000000|154350000|34.2|34.25|0.0015|509580011|-0.537|0.069|-0.2958|-0.1397
03189|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Industrials|1031264|2020-05-14|15/03/2020|0.355||191800000|188000000|26|25.95|-0.0019|387400000||0.0202|-0.3426|0.2193
03189|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Industrials|1031264|2020-03-25|15/12/2019|0.54|0.61|157300000|156970000|21.1|20.85|-0.0118|314390006|-0.1148|0.0021|-0.3721|-0.1155
03189|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Industrials|1031264|2019-11-21|15/09/2019|0.86|0.85|177850000|180940000|30|32.45|0.0817|447000000|0.0118|-0.0171|0.303|-0.1187
03189|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Industrials|1031264|2019-08-22|15/06/2019|0.66|0.63|201800000|197480000|25.6|27.05|0.0566|381440006|0.0476|0.0219|-0.3529|0.0115
03189|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Industrials|1031264|2019-05-28|15/03/2019|1.02|0.87|199500000|197730000|30|30|0|447000000|0.1724|0.009|0.0737|0
03189|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Industrials|1031264|2019-02-27|15/12/2018|0.95|0.35|199500000|182400000|29.35|29.1|-0.0085|437315006|1.7143|0.0938|0.3194|0.0668
03189|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Industrials|1031264|2018-11-26|15/09/2018|0.72|0.67|187000000|187020000|30.75|30.65|-0.0033|458175000|0.0746|-0.0001|-0.5263|-0.0207
03189|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Industrials|1031264|2018-08-28|15/06/2018|1.52|1.5|190950000|190650000|37.6|38.25|0.0173|560239977|0.0133|0.0016|0.8765|0.0039
03189|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Industrials|1031264|2018-05-30|15/03/2018|0.81|0.81|190200000|190470000|35.8|35.9|0.0028|533419989|0|-0.0014|-0.0581|0.1321
03189|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Industrials|1031264|2018-02-28|15/12/2017|0.86||168000000|161000000|42.5|42.3|-0.0047|633250000||0.0435|0.9111|-0.0204
03189|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Industrials|1031264|2017-11-27|15/09/2017|0.45||171500000|165000000|43.445|44|0.0128|647330495||0.0394|-1.1049|-0.0546
03189|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Industrials|1031264|2017-08-30|15/06/2017|-4.29||181400000||32.7|32.99|0.0089|487230011|||-15.3|0.005
03189|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Industrials|1031264|2017-05-31|15/03/2017|0.3||180500000|||28.3|-1|||||
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2022-05-06|15/03/2022|||||37.18|||3792360031|||0|0
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2022-03-31|15/12/2021||0.6268||1120000000|37.18|||3792360031|||-0.0157|0.0874
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2021-11-09|15/09/2021|0.6127|0.6368|1030000000|1030000000|45.74|45.64|-0.0022|4665480171|-0.0378|0|-0.4851|0
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2021-08-11|15/06/2021|1.19|0.5504|1030000000|989640000|46.42|44.52|-0.0409|4734839813|1.1621|0.0408|1.38|0.074
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2021-05-06|15/03/2021|0.5|0.4768|959000000|959000000|42.74|42.44|-0.007|4359480171|0.0487|0|-0.0566|-0.1202
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2021-03-25|15/12/2020|0.53|0.4426|1090000000|975000000|34.86|37.74|0.0826|3555720062|0.1975|0.1179|0.4722|0.1822
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2020-11-09|15/09/2020|0.36|0.3678|922000000|921890000|36.02|34.86|-0.0322|3674040047|-0.0212|0.0001|0.2857|0.0465
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2020-08-10|15/06/2020|0.28|0.27|881000000|822490000|26.08|26.58|0.0192|2660159992|0.037|0.0711|-0.125|-0.0424
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2020-05-07|15/03/2020|0.32|0.33|920000000|918750000|16.71|16.23|-0.0287|1704419907|-0.0303|0.0014|-0.2727|-0.1636
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2020-03-19|15/12/2019|0.44|0.41|1100000000|1020000000|10.5|10.93|0.041|1071000000|0.0732|0.0784|-0.0435|0.0784
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2019-11-06|15/09/2019|0.46|0.47|1020000000|969250000|23.94|24.48|0.0226|2441880054|-0.0213|0.0524|0.0455|0.0099
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2019-08-08|15/06/2019|0.44|0.45|1010000000|991390000|19.29|18.98|-0.0161|1967580093|-0.0222|0.0188|0.0732|0.0654
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2019-05-09|15/03/2019|0.41|0.39|948000000|935510000|28.76|27.84|-0.032|2933520023|0.0513|0.0134|-0.1633|-0.1382
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2019-03-20|15/12/2018|0.49|0.56|1100000000|1090000000|27.4|27.76|0.0131|2794799961|-0.125|0.0092|0.1667|0.2022
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2018-11-06|15/09/2018|0.42|0.45|915000000|910480000|30.52|29.52|-0.0328|3113040047|-0.0667|0.005|-0.0455|0.0033
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2018-08-09|15/06/2018|0.44|0.46|912000000|913260000|33.22|32.44|-0.0235|3388440125|-0.0435|-0.0014|0.1579|0.0459
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2018-05-07|15/03/2018|0.38|0.45|872000000|867120000|34.86|35.3|0.0126|3555720062|-0.1556|0.0056|-0.3214|-0.1047
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2018-03-07|15/12/2017|0.56|0.52|974000000|964700000|38.36|36.92|-0.0375|3912720062|0.0769|0.0096|0.4|0.1778
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2017-11-07|15/09/2017|0.4|0.40|827000000|829200000|38.705|39.2|0.0128|3947910187|0|-0.0027|-0.1111|-0.019
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2017-08-08|15/06/2017|0.45|0.41|843000000|833800000|33.605|33.95|0.0103|3427709953|0.0976|0.011|0.1842|0.0657
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2017-05-03|15/03/2017|0.38|0.38|791000000|759830000|32.845|34.71|0.0568|3350190125|0|0.041|-0.1364|-0.1211
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2017-03-22|15/12/2016|0.44|0.45|900000000|894760000|29.61|30.67|0.0358|3020220062|-0.0222|0.0059|0.3134|0.1936
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2016-11-08|15/09/2016|0.335|0.41|754000000|752500000|26.81|26.61|-0.0075|2734619946|-0.1829|0.002|0.0152|-0.4727
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2016-08-11|15/06/2016|0.33|0.40|1430000000|740730000|28.9|29|0.0035|2947799961|-0.175|0.9305|0.1379|0.0888
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2016-05-10|15/03/2016|0.29|0.38||680330000|26.6|27.743|0.043|2713200039|-0.2368||-0.7478|-0.116
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2016-03-03|15/12/2015|1.15|0.38|789400000|769600000|23.77|24.98|0.0509|2424540047|2.0263|0.0257|0.1386|0.1881
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2015-11-10|15/09/2015|1.01|0.35|664400000|671900000|21.857|23.163|0.0598|2229414036|1.8857|-0.0112|-0.0734|-0.0229
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2015-08-11|15/06/2015|1.09|0.34|680000000|1293000000|22.28|21.27|-0.0453|2272560070|2.2059|-0.4741|0|0.0966
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2015-05-08|15/03/2015|1.09|0.29|620100000|613400000|20.727|21.363|0.0307|2114153927|2.7586|0.0109|0|-0.1214
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2015-03-25|15/12/2014|||705800000|699670000|20.413|19.807|-0.0297|2082126011||0.0088|0|0.1478
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2014-11-06|15/09/2014|0.93|0.30|614900000|605000000|15.333|15.61|0.0181|1563966019|2.1|0.0164|0|0.0221
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2014-08-11|15/06/2014|0.93||601600000|602330000|14.273|15.567|0.0907|1455845976||-0.0012|0.1772|0.0448
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2014-05-08|15/03/2014|0.79|0.26||576500000|53.27|52.51|-0.0143|5433540047|2.0385||-0.1319|-0.1232
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2014-03-26|15/12/2013|0.91|0.27||657500000|51.39|49.54|-0.036|5241779938|2.3704||0.1375|0.1665
03190|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|19220|2013-11-06|15/09/2013|0.80|0.26||563630000|45.8|46.7|0.0197|4671599922|2.0769|||
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2022-05-11|15/03/2022||1.31||1020000000|19.93|||3814602058|||0.321|0.0823
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2022-03-10|15/12/2021||0.9917||942430000|19.93|||3814602058|||5.3898|0.2632
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2021-11-11|15/09/2021|6.64|0.1552|746000000|746090000|15.3|14.48|-0.0536|2928420037|41.7835|-0.0001|0.2576|0.1235
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2021-08-12|15/06/2021|5.28|-0.01|664000000|631200000|13.04|11.82|-0.0936|2495855993|-529|0.052|17.2069|-0.0941
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2021-05-11|15/03/2021|0.29|0.29|733000000|733100000|10.62|10.66|0.0038|2032667978|0|-0.0001|-0.5285|0.1251
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2021-03-16|15/12/2020|0.615|-0.9365|651500000|753570000|8.716|8.56|-0.0179|1668242324|-1.6567|-0.1354|-1.0596|-0.2074
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2020-11-12|15/09/2020|-10.32|-0.2786|822000000|822880000|6.242|6.258|0.0026|1194718820|36.0424|-0.0011|63.5|-0.0215
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2020-08-13|15/06/2020|-0.16|-0.16|840100000|853000000|6.928|6.05|-0.1267|1326019195|0|-0.0151|-2.2308|-0.2293
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2020-05-10|15/03/2020|0.13|0.14|1090000000|1070000000|5.66|5.35|-0.0548|1083323971|-0.0714|0.0187|1.1667|0.0686
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2020-03-11|15/12/2019|0.06|0.09|1020000000|1050000000|5.83|5.26|-0.0978|1115861985|-0.3333|-0.0286|-1.2727|0.1272
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2019-11-14|15/09/2019|-0.22|-0.09|904900000|874000000|12.67|11.26|-0.1113|2425038015|1.4444|0.0354|-23|0.0301
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2019-08-15|15/06/2019|0.01|0.08|878500000|880060000|13.63|13.61|-0.0015|2608782022|-0.875|-0.0018|-0.9825|-0.3028
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2019-05-14|15/03/2019|0.57|0.53|1260000000|1250000000|17.275|17.24|-0.002|3306434927|0.0755|0.008|0.5|0.0328
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2019-03-15|15/12/2018|0.38|0.38|1220000000|1130000000|16.9|17.235|0.0198|3234659927|0|0.0796|-2.1875|0.4477
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2018-11-15|15/09/2018|-0.32|-0.32|842740000|810450000|16.98|16.865|-0.0068|3249971912|0|0.0398|5.4|0.038
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2018-08-14|15/06/2018|-0.05|0.06|811900000|821100000|21|19.045|-0.0931|4019400000|-1.8333|-0.0112|-1.1136|-0.3061
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2018-05-15|15/03/2018|0.44|0.51|1170000000|1190000000|25.54|25.36|-0.007|4888356175|-0.1373|-0.0168|1.75|0.1359
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2018-03-15|15/12/2017|0.16|0.23|1030000000|1070000000|23.23|23.34|0.0047|4446221912|-0.3043|-0.0374|15|0.4178
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2017-11-20|15/09/2017|0.01|-0.05|726500000|796400000|19.11|19.635|0.0275|3657654117|-1.2|-0.0878|-0.9|-0.0209
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2017-08-15|15/06/2017|0.1|0.03|742000000|781200000|21.825|20.105|-0.0788|4177305146|2.3333|-0.0502|1|-0.2118
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2017-07-12|15/12/2016|0.05|0.61|941400000|958400000|23.625|23.83|0.0087|4521825000|-0.918|-0.0177|-0.898|-0.1669
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2017-06-28|15/03/2017|0.49|0.04|1130000000|1130000000|22.67|22.465|-0.009|4339038015|11.25|0|-4.5|0.6434
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2016-11-11|15/09/2016|-0.14|-0.14|687600000|775100000|19.81|19.22|-0.0298|3791633898|0|-0.1129|0|-0.0608
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2016-08-11|15/06/2016|0.00|-0.02|732100000|853300000|19.85|18.48|-0.069|3799290073|-1|-0.142|-1|-0.3345
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2016-05-10|15/03/2016|0.77|0.72|1100000000||22.03|22.525|0.0225|4216542131|0.0694||-0.1538|0.1082
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2016-03-10|15/12/2015|0.91|0.54|992600000|1130000000|22.075|20.28|-0.0813|4225155146|0.6852|-0.1216|0.9783|0.1135
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2015-11-11|15/09/2015|0.46|0.44|891400000|939500000|24.685|23.26|-0.0577|4724708898|0.0455|-0.0512|-0.2581|-0.0252
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2015-08-13|15/06/2015|0.62|0.5|914400000|916900000|35.995|37.5|0.0418|6889442796|0.24|-0.0027|-0.4038|-0.3374
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2015-05-12|15/03/2015|1.04|0.51|1380000000|1370000000|31.97|29.195|-0.0868|6119057869|1.0392|0.0073|0|0.3529
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2015-03-12|15/12/2014|1.04|0.39|1020000000|990300000|29.66|31.515|0.0625|5676923971|1.6667|0.03|1.2128|0.2335
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2014-11-13|15/09/2014|0.47|0.22|826900000|820600000|22.3|22.37|0.0031|4268219854|1.1364|0.0077|0.119|0.0524
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2014-08-14|15/06/2014|0.42|0.25|785700000|1980000000|24.235|23.57|-0.0274|4638579117|0.68|-0.6032|-0.4324|0.65
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2014-05-14|15/03/2014|0.74|0.64||1200000000|26.39|26.44|0.0019|5051045883|0.1563||1.1143|0.3143
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2014-03-13|15/12/2013|0.35|0.21||913000000|24.52|21.93|-0.1056|4693128088|0.6667||-0.0541|0.1148
03191|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|6320|2013-11-14|15/09/2013|0.37|0.3||819000000|20.545|20.615|0.0034|3932313015|0.2333|||
03192|DAXCLASSIC|IURG|EUR|Industrials|1129329|2021-11-24|15/09/2021|0.29||84530000||20.4|20.4|0|158458282|||-5.1429|-0.0773
03192|DAXCLASSIC|IURG|EUR|Industrials|1129329|2021-09-24|15/06/2021|-0.07||91610000||26.8|26.6|-0.0075|208170682|||-1.1148|0.0165
03192|DAXCLASSIC|IURG|EUR|Industrials|1129329|2021-05-21|15/03/2021|0.61||90120000||19.8|18.8|-0.0505|153797741|||-2.6944|0.3955
03192|DAXCLASSIC|IURG|EUR|Industrials|1129329|2021-04-23|15/12/2020|-0.36||64580000||19|19.2|0.0105|147583697|||-3.25|-0.264
03192|DAXCLASSIC|IURG|EUR|Industrials|1129329|2020-11-16|15/09/2020|0.16||87750000||13.3|14.2|0.0677|103308589|||-1.7273|0.1308
03192|DAXCLASSIC|IURG|EUR|Industrials|1129329|2020-09-21|15/06/2020|-0.22||77600000||14.6|13.3|-0.089|113406423|||3.4|-0.1633
03192|DAXCLASSIC|IURG|EUR|Industrials|1129329|2020-05-20|15/03/2020|-0.05||92740000||12.1|13.2|0.0909|93987515|||-0.9725|0.1129
03192|DAXCLASSIC|IURG|EUR|Industrials|1129329|2020-04-28|15/12/2019|-1.82||83330000||12.6|13.2|0.0476|97871297|||-27|-0.1371
03192|DAXCLASSIC|IURG|EUR|Industrials|1129329|2019-11-21|15/09/2018|0.07||96570000||19.9|19.3|-0.0302|154574501|||0|0.0731
03192|DAXCLASSIC|IURG|EUR|Industrials|1129329|2019-11-21|15/09/2019|||89990000||19.9|19.3|-0.0302|154574501|||0|-0.0715
03192|DAXCLASSIC|IURG|EUR|Industrials|1129329|2019-08-29|15/06/2019|-0.94||96920000||23.2|20.6|-0.1121|180207468|||-3.0435|-0.0226
03192|DAXCLASSIC|IURG|EUR|Industrials|1129329|2019-05-20|15/03/2018|0.46||99160000||35.4|35.6|0.0056|274971742|||-2.2778|-0.4767
03192|DAXCLASSIC|IURG|EUR|Industrials|1129329|2019-03-26|15/12/2018|-0.36||189500000||36.6|39|0.0656|284292794|||-1.4|-0.0539
03192|DAXCLASSIC|IURG|EUR|Industrials|1129329|2018-08-31|15/06/2018|0.9||200300000|||37|-1||||-0.1176|0.2074
03192|DAXCLASSIC|IURG|EUR|Industrials|1129329|2018-05-07|15/12/2017|1.02||165900000|||37|-1|||||
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2022-04-28|15/03/2022||1.19||2664000000|80.8|||10591787176|||0.3816|-0.006
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2022-03-03|15/12/2021||0.8613||2680000000|80.8|||10591787176|||-0.134|0.0593
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2021-10-24|15/09/2021|1.04|0.9946|2570000000|2530000000|88.66|87.92|-0.0083|11622126910|0.0456|0.0158|-0.1111|-0.0077
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2021-07-27|15/06/2021|1.17|1.14|2590000000|2530000000|90.2|88.66|-0.0171|11823999194|0.0263|0.0237|0.125|0.0882
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2021-04-29|15/03/2021|1.04|0.8669|2380000000|2290000000|84.68|82.94|-0.0205|11100402320|0.1997|0.0393|0.6508|0.0171
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2021-03-01|15/12/2020|0.63|0.7883|2340000000|2340000000|69.94|76.82|0.0984|9168188032|-0.2008|0|-0.1188|0.1304
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2020-10-27|15/09/2020|0.7149|0.4889|2070000000|2060000000|70.2614|67.6599|-0.037|9210321683|0.4623|0.0049|-6.4992|0.0895
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2020-07-31|15/06/2020|-0.13|-0.06|1900000000|1870000000|66.7662|66.7265|-0.0006|8752149107|1.1667|0.016|-1.2167|-0.064
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2020-04-28|15/03/2020|0.6|0.72|2030000000|2010000000|46.9568|47.1554|0.0042|6155400465|-0.1667|0.01|-0.562|-0.1096
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2020-02-20|15/12/2019|1.37|1.35|2280000000|2220000000|58.7829|57.0949|-0.0287|7705640088|0.0148|0.027|0.3564|0.0556
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2019-10-24|15/09/2019|1.01|1.02|2160000000|2030000000|52.7457|58.4056|0.1073|6914249731|-0.0098|0.064|-0.0982|-0.0526
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2019-07-25|15/06/2019|1.12|1.16|2280000000|2170000000|49.1314|50.164|0.021|6440456931|-0.0345|0.0507|0.2095|0.0962
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2019-04-25|15/03/2019|0.926|0.86|2080000000|2000000000|59.5375|59.5772|0.0007|7804563508|0.0767|0.04|-0.3614|-0.0673
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2019-03-01|15/12/2018|1.45|1.52|2230000000|2210000000|49.7669|52.6663|0.0583|6523761126|-0.0461|0.009|0.747|0.1737
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2018-10-30|15/09/2018|0.83|0.95|1900000000|1910000000|49.48|51.7|0.0449|6486158476|-0.1263|-0.0052|0.2388|-0.064
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2018-07-27|15/06/2018|0.67|1.17|2030000000|2070000000|60.52|58|-0.0416|7933353224|-0.4274|-0.0193|0.1552|0.1033
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2018-04-26|15/03/2018|0.58|0.86|1840000000|1880000000|74.84|69.54|-0.0708|9810510935|-0.3256|-0.0213|-0.3409|-0.0707
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2018-03-04|15/12/2017|0.88|0.94|1980000000|1980000000|71.5|71.38|-0.0017|9372682605|-0.0638|0|-0.1373|0.0703
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2017-10-23|15/09/2017|1.02|0.94|1850000000|1975000000|66.09|65.7|-0.0059|8663504322|0.0851|-0.0633|0.0737|-0.0842
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2017-07-26|15/06/2017|0.95|0.96|2020000000|2001000000|68.4|73.67|0.077|8966314748|-0.0104|0.0095|1.4359|0.116
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2017-04-27|15/03/2017|0.39|0.64|1810000000|1840000000|62.36|62.19|-0.0027|8174552349|-0.3906|-0.0163|-0.5412|0.0402
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2017-03-02|15/12/2016|0.85|1.10|1740000000|1821000000|56.41|56.63|0.0039|7394587753|-0.2273|-0.0445|0.25|0.3594
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2016-10-27|15/09/2016|0.68|0.67|1280000000|1315000000|54.84|55.47|0.0115|7188782035|0.0149|-0.0266|-0.2273|-0.0448
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2016-07-27|15/06/2016|0.88|0.71|1340000000|1324000000|49.2|49.15|-0.001|6449454424|0.2394|0.0121|1.6667|0.0984
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2016-04-27|15/03/2016|0.33|0.56|1220000000|1231000000|50.94|47.59|-0.0658|6677544602|-0.4107|-0.0089|-0.5658|-0.1528
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2016-03-17|15/12/2015|0.76|0.88|1440000000|1406000000|47.09|49.37|0.0484|6172861892|-0.1364|0.0242|0.4902|0.1613
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2015-11-05|15/09/2015|0.51|0.68|1240000000|1231000000|42.63|44.22|0.0373|5588216356|-0.25|0.0073|-0.2609|-0.0159
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2015-08-06|15/06/2015|0.69|0.68|1260000000|1234000000|42.41|42.59|0.0042|5559377173|0.0147|0.0211|0.3019|0.0862
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2015-05-07|15/03/2015|0.53|0.51|1160000000|1162000000|40.69|41.44|0.0184|5333908284|0.0392|-0.0017|-0.3765|-0.1145
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2015-03-19|15/12/2014|0.85|0.83|1310000000|1288000000|38.48|38.55|0.0018|5044207306|0.0241|0.0171|-0.1667|0.1491
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2014-11-05|15/09/2014|1.02|0.55|1140000000|1143000000|28.7|30.2|0.0523|3762181789|0.8545|-0.0026|1|0
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2014-08-06|15/06/2014|0.51|0.57|1140000000|1150000000|28.66|28.66|0|3756938210|-0.1053|-0.0087|0.3421|0.0474
03193|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|49816|2014-05-08|15/03/2014|0.38|0.41||1098000000|33.35|33.44|0.0027|4371733574|-0.0732|||
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2022-05-04|15/03/2022|||||10.71|||1068322504|||0|0
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2022-03-09|15/12/2021||0.41||1970000000|10.71|||1068322504|||-0.672|-0.0619
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2021-11-03|15/09/2021|1.86|1.25|2040000000|2100000000|11.26|11.67|0.0364|1123185023|0.488|-0.0286|-0.1268|0.1027
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2021-08-10|15/06/2021|2.13|2.13|1850000000|1860000000|12.77|13.1|0.0258|1273807546|0|-0.0054|1.5059|0.2092
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2021-04-29|15/03/2021|0.85|0.58|1530000000|1730000000|11.55|11.29|-0.0225|1152112519|0.4655|-0.1156|3.1463|0.2439
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2021-03-10|15/12/2020|0.205|-0.1825|1230000000|1270000000|8.775|9|0.0256|875306212|-2.1233|-0.0315|-5.1|-0.0391
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2020-11-03|15/09/2020|-0.05|-0.05|1280000000|1280000000|4.882|5.05|0.0344|486979497|0|0|-0.955|0.094
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2020-08-14|15/06/2020|-1.11|-1.11|1170000000|1170000000|5.91|5.62|-0.0491|589522485|0|0|4.2857|-0.1931
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2020-05-04|15/03/2020|-0.21|-0.2|1450000000|1460000000|3.73|3.546|-0.0493|372067502|0.05|-0.0068|-0.5882|0.0584
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2020-03-10|15/12/2019|-0.51|-0.5|1370000000|1370000000|4.256|3.896|-0.0846|424536004|0.02|0|1.2174|-0.1274
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2019-10-30|15/09/2019|-0.23|-0.1|1570000000|1550000000|5.12|5.18|0.0117|510719989|1.3|0.0129|-1.8519|-0.0655
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2019-07-28|15/06/2019|0.27|0.01|1680000000|1750000000|4.576|4.538|-0.0083|456456021|26|-0.04|-3.7|-0.0118
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2019-04-30|15/03/2019|-0.1|-0.1|1700000000|1700000000|6.38|6.175|-0.0321|636405011|0|0|0.4286|0.0494
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2019-03-12|15/12/2018|-0.07|0.03|1620000000|1590000000|6.195|6.865|0.1082|617951267|-3.3333|0.0189|-1.3333|-0.0743
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2018-10-24|15/09/2018|0.21|0.21|1750000000|1750000000|8.275|7.28|-0.1202|825431212|0|0|-0.3226|-0.0223
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2018-07-23|15/06/2018|0.31|0.33|1790000000|1770000000|9.995|10.02|0.0025|997001239|-0.0606|0.0113|0.55|0.0982
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2018-04-24|15/03/2018|0.2|0.17|1630000000|1660000000|11.62|10.97|-0.0559|1159094989|0.1765|-0.0181|-0.3333|0.1014
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2018-02-28|15/12/2017|0.3|0.05|1480000000|1520000000|10.44|10.67|0.022|1041389958|5|-0.0263|1.5|-0.0573
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2017-10-25|15/09/2017|0.12||1570000000||10.73|10.1|-0.0587|1070317454|||-0.4854|-0.0427
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2017-07-26|15/06/2017|0.2332|0.08|1640000000|1580000000|9.751|9.602|-0.0153|972662290|1.915|0.038|-0.3522|0.025
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2017-04-26|15/03/2017|0.36||1600000000||10.4|10.21|-0.0183|1037399962|||-3.9268|0.1429
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2017-03-01|15/12/2016|-0.123|0.07|1400000000|1400000000|12.37|12.025|-0.0279|1233907489|-2.7571|0|-1.3968|-0.021
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2016-11-03|15/09/2016|0.31|-0.09|1430000000|1580000000|10.92|9.66|-0.1154|1089270008|-4.4444|-0.0949|-0.0313|-0.0592
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2016-08-04|15/06/2016|0.32|0.2|1520000000|1650000000|12.16|12.27|0.009|1212959985|0.6|-0.0788|-3.2857|0.0935
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2016-05-04|15/03/2016|-0.14|-0.13|1390000000|1480000000|10.11|10.55|0.0435|1008472466|0.0769|-0.0608|-0.947|-0.0479
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2016-03-01|15/12/2015|-2.64|-1.74|1460000000|1510000000|7.844|8.728|0.1127|782438986|0.5172|-0.0331|28.3333|-0.0875
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2015-11-03|15/09/2015|-0.09|-0.03|1600000000|1710000000|7.98|7.985|0.0006|796005002|2|-0.0643|3.5|-0.0533
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2015-08-06|15/06/2015|-0.02|0.12|1690000000|1690000000|8.683|8.5|-0.0211|866129211|-1.1667|0|0|-0.0059
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2015-05-07|15/03/2015|-0.02|-0.14|1700000000|1590000000|8.61|8.361|-0.0289|858847466|-0.8571|0.0692|-0.6|0.0759
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2015-03-05|15/12/2014|-0.05|-0.04|1580000000|1500000000|9.04|9.636|0.0659|901739996|0.25|0.0533|-1.3333|-0.0539
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2014-11-06|15/09/2014|0.15||1670000000|1620000000|9.447|9.1|-0.0367|942338205||0.0309|0.5|-0.006
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2014-08-07|15/06/2014|0.10|0.12|1680000000|3220000000|9.66|10.065|0.0419|963584985|-0.1667|-0.4783|2.3333|1.1611
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2014-05-08|15/03/2014|0.03|0.01||1490000000|11.21|12.215|0.0897|1118197504|2||-1.0556|-0.057
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2014-03-06|15/12/2013|-0.54|-0.25||1580000000|11.32|10.855|-0.0411|1129169970|1.16||5.75|-0.0539
03194|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|6304|2013-11-06|15/09/2013|-0.08|-0.09||1670000000|10.5|10.36|-0.0133|1047375000|-0.1111|||
03195|DAXCLASSIC|KTAG|EUR|Consumer Discretionary|1176379|2021-12-01|15/09/2021|-0.34||192900000||51.3|51.5|0.0039|532353379|||-1.4722|-0.1861
03195|DAXCLASSIC|KTAG|EUR|Consumer Discretionary|1176379|2021-09-01|15/06/2021|0.72||237000000|237000000|68.5|68.7|0.0029|710842242||0|-0.5355|-0.008
03195|DAXCLASSIC|KTAG|EUR|Consumer Discretionary|1176379|2021-05-12|15/03/2021|1.55||238900000||68|69|0.0147|705653612|||0.5816|0.0786
03195|DAXCLASSIC|KTAG|EUR|Consumer Discretionary|1176379|2021-03-31|15/12/2020|0.98||221500000||65.7|70.4|0.0715|681785885|||0.75|0.036
03195|DAXCLASSIC|KTAG|EUR|Consumer Discretionary|1176379|2020-11-13|15/09/2020|0.56||213800000||58.5|59.2|0.012|607069652|||0.931|0.5217
03195|DAXCLASSIC|KTAG|EUR|Consumer Discretionary|1176379|2020-09-30|15/06/2020|0.29||140500000||63|60.1|-0.046|653767317||||
03196|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|1096501|2022-05-12|15/03/2022||0.928||1750000000|88.7|||14298439508|||0.5989|0.0355
03196|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|1096501|2022-02-24|15/12/2021||0.5804||1690000000|88.7|||14298439508|||-0.288|0.0562
03196|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|1096501|2021-11-12|15/09/2021|0.91|0.8152|1590000000|1600000000|95.44|93.5|-0.0203|15384928394|0.1163|-0.0062|-0.1165|-0.0809
03196|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|1096501|2021-08-13|15/06/2021|1.03|1.04|1730000000|1730000000|98.64|100.75|0.0214|15900767902|-0.0096|0|-0.019|0.0237
03196|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|1096501|2021-05-14|15/03/2021|1.05|1.03|1690000000|1670000000|103.4|103.3|-0.001|16668080246|0.0194|0.012|0.3545|0.0764
03196|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|1096501|2021-03-04|15/12/2020|0.7752|0.6682|1570000000|1580000000|105.72|103.18|-0.024|17042064197|0.1601|-0.0063|-0.0546|0.0261
03196|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|1096501|2020-11-18|15/09/2020|0.82|0.6736|1530000000|1520000000|102.76|106.76|0.0389|16564912344|0.2173|0.0066|0.2843|0.0699
03196|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|1096501|2020-09-09|15/06/2020|0.6385|0.64|1430000000|1430000000|108.3|108.92|0.0057|17457960492|-0.0023|0|-0.2307|-0.1227
03196|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|1096501|2020-05-28|15/03/2020|0.83|0.73|1630000000|1540000000|94.67|95.18|0.0054|15260803705|0.137|0.0584|-0.1348|0.0062
03196|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|1096501|2020-03-11|15/12/2019|0.9593|0.94|1620000000|1620000000|77.32|78.86|0.0199|12463983951|0.0205|0|0.713|-0.0526
03196|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|1096501|2019-11-27|15/09/2019|0.56|0.56|1710000000|1710000000|89.1|86.29|-0.0315|14362919754|0|0|-0.44|-0.0757
03196|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|1096501|2019-09-12|15/06/2019|1|1|1850000000|1850000000|91.85|89.69|-0.0235|14806219754|0|0|0.0989|0.1491
03196|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|1096501|2019-05-29|15/03/2018|0.91||1610000000||96.9|98.9|0.0206|15620280246|||-0.1875|-0.0852
03196|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|1096501|2019-05-29|15/03/2019|1.12||1760000000|1730000000|96.9|98.9|0.0206|15620280246||0.0173|1.6667|0.1069
03196|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|1096501|2019-05-01|15/12/2017|0.42||1590000000||96.65|96|-0.0067|15579980246|||-0.4662|-0.0185
03196|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|1096501|2019-02-27|15/12/2018|0.7868|1.01|1620000000|1650000000|87.92|88.34|0.0048|14172703705|-0.221|-0.0182|-0.9823|0.0189
03196|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|1096501|2018-11-28|15/09/2017|44.39||1590000000||78.7|81.54|0.0361|12686439508|||38.2832|-0.0479
03196|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|1096501|2018-11-28|15/09/2018|1.13|1.13|1670000000|1630000000|78.7|81.54|0.0361|12686439508|0|0.0245|-0.9876|-0.4396
03196|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|1096501|2018-09-05|15/06/2017|90.91||2980000000|||81.64|-1||||50.6534|-0.1024
03196|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|1096501|2018-09-05|15/06/2018|1.76||3320000000|||81.64|-1|||||
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2022-05-05|15/03/2022|||||26.05|||430470585|||0|0
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2022-03-30|15/12/2021|||||26.05|||430470585|||0|0
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2021-10-28|15/09/2021|0.25||294000000||29.85|30.5|0.0218|493264779|||-0.6753|0.176
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2021-07-29|15/06/2021|0.77||250000000|247000000|30.85|28.85|-0.0648|509789562||0.0121|-2.0694|0.0246
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2021-05-04|15/03/2021|-0.72||244000000||23.9|25.8|0.0795|394942307|||-3.1176|-0.7631
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2021-03-23|15/12/2020|0.34||1030000000|1030000000|25.18|24.8|-0.0151|416094041||0|-1.0644|4.1994
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2020-12-29|15/09/2020|-5.28||198100000|198100000|23.9|23.92|0.0008|394942307||0|10.4783|-0.1465
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2020-07-29|15/06/2020|-0.46|-0.79|232100000|229600000|19.15|18.14|-0.0527|316449588|-0.4177|0.0109|-0.7928|0.3463
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2020-05-07|15/03/2020|-2.22|-1.18|172400000|198900000|17.85|18.44|0.0331|294967383|0.8814|-0.1332|-1.9823|-0.5898
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2020-03-19|15/12/2019|2.26||420300000||15.84|16.58|0.0467|261752565|||9.7619|0.4394
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2019-11-05|15/09/2019|0.21|0.19|292000000|292070000|31.38|31.86|0.0153|518547677|0.1053|-0.0002|0.3548|0.0618
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2019-08-01|15/06/2019|0.155|0.15|275000000|275300000|36.48|35.22|-0.0345|602824076|0.0333|-0.0011|-1.5167|0.1912
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2019-05-03|15/03/2019|-0.3||230850000|229000000|43.58|41.5|-0.0477|720150073||0.0081|-1.1141|-0.472
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2019-03-21|15/12/2018|2.63|2.22|437200000|437100000|45.7|39.36|-0.1387|755182596|0.1847|0.0002|2.131|0.5945
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2018-11-06|15/09/2018|0.84|1.23|274200000|274200000|42.54|42.98|0.0103|702964284|-0.3171|0|0.5701|-0.0769
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2018-08-01|15/06/2018|0.535||297050000|285780000|66.5|63.25|-0.0489|1098898070||0.0394|-4.5667|0.367
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2018-05-03|15/03/2018|-0.15|0.03|217300000|224830000|69.6|69.75|0.0022|1150124872|-6|-0.0335|-1.0484|-0.4126
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2018-03-22|15/12/2017|3.1||369950000||71.3|70.55|-0.0105|1178217078|||2.6047|0.198
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2017-11-08|15/09/2017|0.86||308800000|303500000|65.76|65.31|-0.0068|1086669765||0.0175|0.3651|0.1033
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2017-08-09|15/06/2017|0.63||279900000||66|61.98|-0.0609|1090635678|||0|0.0803
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2017-05-09|15/03/2017|0.63||259100000||62.05|63.45|0.0226|1025362773|||-0.7907|-0.2282
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2017-03-22|15/12/2016|3.01|2.98|335700000|339350000|56.07|58.49|0.0432|926544578|0.0101|-0.0108|2.2366|0.2097
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2016-11-10|15/09/2016|0.93|0.77|277500000|276670000|43.945|43.16|-0.0179|726181584|0.2078|0.003|0|0.5651
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2015-05-12|15/03/2015|||177300000||21.195|18.5|-0.1272|350242771|||0|-0.4249
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2015-03-20|15/12/2014|||308300000||14.925|15.5|0.0385|246632389|||0|0.1252
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2014-11-11|15/09/2014|||274000000||10.06|10|-0.006|166239324|||0|-0.0999
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2014-08-12|15/06/2014|||304400000||10.495|10.97|0.0453|173427596|||0|0.4264
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2014-05-09|15/03/2014|||213400000||11.25|11.515|0.0236|185903809|||0|0
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2014-03-21|15/12/2013|||||11.3|11.745|0.0394|186730051|||0|0
03197|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|19232|2013-11-11|15/09/2013|||||13.48|13.1|-0.0282|222754067||||
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2022-05-06|15/03/2022|||||85.75|||2709105924|||0|0
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2022-02-24|15/12/2021||1.06||978790000|85.75|||2709105924|||0.1277|0.0906
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2021-11-05|15/09/2021|0.94|0.94|922950000|897500000|91.6|93.6|0.0218|2893925347|0|0.0284|0.2372|0.0916
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2021-08-03|15/06/2021|0.7598|0.6856|845500000|841250000|84.2|87|0.0333|2660136566|0.1082|0.0051|-0.2694|-0.0337
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2021-05-07|15/03/2021|1.04|0.7686|875000000|875400000|73.2|77.2|0.0546|2312612774|0.3531|-0.0005|-1.3388|0.0011
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2021-02-25|15/12/2020|-3.07|-0.6598|874000000|852060000|76.15|69.85|-0.0827|2405812481|3.6529|0.0257|22.6336|0.1647
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2020-11-12|15/09/2020|-0.1299|-0.1298|750400000|750270000|57|56.5|-0.0088|1800805104|0.0008|0.0002|-0.768|-0.0082
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2020-07-31|15/06/2020|-0.56|-0.05|756600000|777500000|50.5|56.4|0.1168|1595450136|10.2|-0.0269|-1.4516|-0.1968
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2020-04-29|15/03/2020|1.24|1.18|942000000|941500000|55.2|55.05|-0.0027|1743937599|0.0508|0.0005|-42.3333|-0.1196
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2020-02-20|15/12/2019|-0.03|1.58|1070000000|1070000000|70.3|63.6|-0.0953|2220993058|-1.019|0|-1.1364|0.07
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2019-10-30|15/09/2019|0.22|0.14|1000000000|980480000|56.55|58.65|0.0371|1786588197|0.5714|0.0199|-3.4444|0.104
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2019-07-25|15/06/2019|-0.09|0.58|905800000|905590000|56.75|52.85|-0.0687|1792906836|-1.1552|0.0002|-1.0783|-0.079
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2019-04-29|15/03/2019|1.15|1.18|983500000|940120000|87.15|82.95|-0.0482|2753336273|-0.0254|0.0461|-0.2901|-0.1522
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2019-02-21|15/12/2018|1.62|1.62|1160000000|1160000000|70.5|69.15|-0.0191|2227311576|0|0|0.5882|0.286
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2018-10-25|15/09/2018|1.02|1.22|902000000|902000000|74.2|75.4|0.0162|2344205846|-0.1639|0|-0.1639|0.0032
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2018-07-27|15/06/2018|1.22|1.33|899100000|912620000|104.4|106|0.0153|3298316765|-0.0827|-0.0148|-0.0081|0.0083
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2018-05-01|15/03/2018|1.23|1.46|891700000|900000000|106.4|105.3|-0.0103|3361502909|-0.1575|-0.0092|-0.4629|-0.2443
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2018-02-23|15/12/2017|2.29|1.88|1180000000|1120000000|111.9|113.8|0.017|3535264805|0.2181|0.0536|1.2019|0.6083
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2017-10-27|15/09/2017|1.04|1.13|733700000|796360000|110|108.55|-0.0132|3475237920|-0.0796|-0.0787|-0.1613|-0.1623
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2017-07-20|15/06/2017|1.24|1.27|875800000|827000000|106.8|109.5|0.0253|3374140186|-0.0236|0.059|-0.1143|-0.0262
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2017-04-27|15/03/2017|1.4|1.30|899400000|840370000|109.35|109|-0.0032|3454702375|0.0769|0.0702|-0.2|-0.1095
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2017-03-02|15/12/2016|1.75|1.58|1010000000|973990000|99.01|103.35|0.0438|3128030126|0.1076|0.037|0.378|0.232
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2016-10-26|15/09/2016|1.27|1.25|819800000|806000000|84.15|94.75|0.126|2658557057|0.016|0.0171|0.1043|0.0401
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2016-07-21|15/06/2016|1.15|1.30|788200000|798750000|99.75|92.77|-0.07|3151408932|-0.1154|-0.0132|-0.065|0.0209
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2016-04-28|15/03/2016|1.23|1.22|772100000|772750000|103.75|99.54|-0.0406|3277781220|0.0082|-0.0008|0.0885|0.0066
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2015-10-22|15/09/2015|1.13|1.18|767000000|746250000|99.45|106.5|0.0709|3141930914|-0.0424|0.0278|0|0.0029
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2015-07-23|15/06/2015|1.13|1.19|764800000|765400000|102.65|102.65|0|3243028889|-0.0504|-0.0008|-0.0661|0.0351
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2015-04-30|15/03/2015|1.21|1.09|738900000|743000000|99.21|98.57|-0.0065|3134348644|0.1101|-0.0055|-0.1805|-0.0635
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2015-03-19|15/12/2014||1.33|789000000|805280000|93.41|93.05|-0.0039|2951108971||-0.0202|0.4944|0.0825
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2014-10-23|15/09/2014|1.03|0.89|728900000|687000000|69.11|71.2|0.0302|2183397225|0.1573|0.061|0|-0.0049
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2014-07-24|15/06/2014|1.03|0.99|732500000|1464000000|74.29|72.75|-0.0207|2347049348|0.0404|-0.4997|0.0842|1.0678
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2014-04-30|15/03/2014|0.95|0.97||708000000|67.09|68.5|0.021|2119579085|-0.0206||0.1446|0.1149
03198|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|6295|2013-10-24|15/09/2013|0.83|0.76||635040000|66.05|64.43|-0.0245|2086722502|0.0921|||
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2022-05-02|15/03/2022|||||73.6|||2927474531|||0|0
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2022-03-24|15/12/2021|||||73.6|||2927474531|||0|0
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2021-10-28|15/09/2021|0.06||829800000||69.4|71.8|0.0346|2760417679|||-0.7143|0.0267
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2021-08-05|15/06/2021|0.21||808200000||59.8|67|0.1204|2378573076|||0.2353|0.12
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2021-04-29|15/03/2021|0.17||721600000||53.4|52.2|-0.0225|2124010159|||-1.2073|0.0125
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2021-03-25|15/12/2020|-0.82||712700000||37.9|38|0.0026|1507490374|||-4.28|0.0299
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2020-10-29|15/09/2020|0.25||692000000||33.4|34.4|0.0299|1328500759|||-1.4902|0.2716
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2020-08-05|15/06/2020|-0.51||544200000||37.5|38.5|0.0267|1491580125|||0|-0.1287
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2020-04-27|15/03/2020|-0.51||624600000||36.1|37.1|0.0277|1435894406|||-1.7727|-0.2384
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2020-03-26|15/12/2019|0.66|1.46|820100000|973430000|28.9|27.6|-0.045|1149511068|-0.5479|-0.1575|0|-0.0154
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2019-10-29|15/09/2019|0.66|1.21|832900000|948220000|38.9|39.5|0.0154|1547265844|-0.4545|-0.1216|0.4667|0.0387
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2019-08-06|15/06/2019|0.45|1.26|801900000|984510000|41.5|40.55|-0.0229|1650682005|-0.6429|-0.1855|0.0976|0.087
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2019-04-29|15/03/2019|0.41|1.19|737700000|937180000|56.1|58.6|0.0446|2231403806|-0.6555|-0.2129|-1.2789|-0.0707
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2019-03-28|15/12/2018|-1.47|0.68|793800000|916540000|56|54.7|-0.0232|2227426320|-3.1618|-0.1339|-3.8269|-0.0672
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2018-10-29|15/09/2018|0.52|0.98|851000000|897130000|64.8|66.3|0.0231|2577450577|-0.4694|-0.0514|-0.4902|-0.002
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2018-08-06|15/06/2018|1.02|1.04|852700000|935900000|90.9|91.4|0.0055|3615590284|-0.0192|-0.0889|3.25|0.1453
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2018-04-26|15/03/2018|0.24|0.91|744500000|830280000|90.3|89.7|-0.0066|3591725062|-0.7363|-0.1033|0.0435|-0.1559
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2018-03-29|15/12/2017|0.23||882000000|881000000|90|92.4|0.0267|3579792300||0.0011|-0.5208|0.1044
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2017-10-28|15/09/2017|0.48||798600000|860600000|165.45|188|0.1363|6580851390||-0.072|-0.4353|-0.2093
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2017-08-02|15/06/2017|0.85|0.70|1010000000|843470000|116|121|0.0431|4613954520|0.2143|0.1974|1.3442|0.1161
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2017-06-29|15/12/2016|0.3626|0.39|904900000|893430000|107.8|107|-0.0074|4287795787|-0.0703|0.0128|-0.4967|0.1441
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2017-04-27|15/03/2017|0.7204|0.64|790900000|747860000|108.8|114.7|0.0542|4327571257|0.1256|0.0576|-0.419|0.1125
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2016-11-09|15/09/2016|1.24|0.67|710900000|746110000|77.77|78.25|0.0062|3093338168|0.8507|-0.0472|4.1667|0.0097
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2016-08-03|15/06/2016|0.24|0.58|704100000|721800000|108.65|104.85|-0.035|4321604876|-0.5862|-0.0245|-0.5556|0.1192
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2016-05-04|15/03/2016|0.54|0.63|629100000|674330000|89.01|87.52|-0.0167|3540414670|-0.1429|-0.0671|-0.7259|-0.1793
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2016-03-22|15/12/2015|1.97|0.63|766500000|746810000|88.08|90.62|0.0288|3503423470|2.127|0.0264|2.4561|0.0616
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2015-11-11|15/09/2015|0.57|0.68|722000000|705910000|79.68|77.9|-0.0223|3169309462|-0.1618|0.0228|-0.1972|-0.047
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2015-08-05|15/06/2015|0.71|0.59|757600000|1450000000|78.01|78.05|0.0005|3102884500|0.2034|-0.4775|0|0.0525
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2015-05-06|15/03/2015|0.71|0.52|719800000|659130000|66.22|69.4|0.048|2633931672|0.3654|0.092|0.1452|0.2246
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2015-03-25|15/12/2014|0.62|0.70|587800000|555170000|72.14|73.73|0.022|2869402382|-0.1143|0.0588|-0.0159|0.0899
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2014-11-05|15/09/2014|0.63|0.62|539300000|524620000|50.09|55.27|0.1034|1992353298|0.0161|0.028|1.1|0.0656
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2014-08-06|15/06/2014|0.30|0.32|506100000|958100000|41.435|41.54|0.0025|1648096654|-0.0625|-0.4718|-0.1667|1.0783
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2014-05-07|15/03/2014|0.36|0.43||461010000|37.17|40.885|0.0999|1478454147|-0.1628||-0.2653|-0.0512
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2014-03-26|15/12/2013|0.49|0.56||485900000|34.95|34.88|-0.002|1390152707|-0.125||0.1395|0.0854
03199|DAXCLASSIC|KU2G|EUR|Industrials|32433|2013-11-06|15/09/2013|0.43|0.48||447670000|34.77|34.9|0.0037|1382993110|-0.1042|||
03200|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|19221|2022-02-14|15/12/2021||-0.85||138000000|68.6|||2261829689|||-0.4333|-0.2775
03200|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|19221|2021-11-18|15/09/2021|-1.31|-1.50|220850000|191000000|74.5|75.2|0.0094|2456360286|-0.1267|0.1563|0.6795|-0.0756
03200|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|19221|2021-10-20|15/06/2021|-0.78|3.24|238900000|262000000|72.3|72.3|0|2383823572|-1.2407|-0.0882|-1.1157|-0.6794
03200|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|19221|2021-05-12|15/03/2021|6.74|2.56|745200000|658000000|77.5|77.8|0.0039|2555274123|1.6328|0.1325|-6.8609|4.1948
03200|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|19221|2021-02-18|15/12/2020|-1.15|-0.85|143450000|138000000|76.2|71.4|-0.063|2512411359|0.3529|0.0395|-0.2069|-0.2204
03200|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|19221|2020-11-24|15/09/2020|-1.45|-1.45|184000000|184050000|63.6|62.8|-0.0126|2096973294|0|-0.0003|0.1417|-0.331
03200|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|19221|2020-10-23|15/06/2020|-1.27|-0.55|275050000|241000000|65.4|64.6|-0.0122|2156321697|1.3091|0.1413|-1.1868|-0.5972
03200|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|19221|2020-05-19|15/03/2020|6.8|6.68|682900000|635200000|56|58.7|0.0482|1846391624|0.018|0.0751|-6.3543|3.0408
03200|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|19221|2020-02-25|15/12/2019|-1.27|-1.22|169000000|169000000|58.4|55.6|-0.0479|1925522744|0.041|0|-0.0593|-0.1152
03200|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|19221|2019-11-26|15/09/2019|-1.35|-1.35|191000000|191000000|60.8|61.1|0.0049|2004653738|0|0|0.8493|-0.2539
03200|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|19221|2019-10-23|15/06/2019|-0.73||256000000||58.1|61.1|0.0516|1915631260|||-1.1276|-0.5668
03200|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|19221|2019-05-16|15/03/2019|5.72|1.24|591000000|613600000|60.5|61.9|0.0231|1994762380|3.6129|-0.0368|-9.6145|3.0014
03200|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|19221|2019-02-26|15/12/2018|-0.664|-1.25|147700000|110800000|54.7|55.2|0.0091|1803528986|-0.4688|0.333|-0.4325|0.0446
03200|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|19221|2018-11-27|15/09/2018|-1.17|-9.9|141400000|144200000|59.1|57.2|-0.0321|1948602539|-0.8818|-0.0194|0.3863|-0.3119
03200|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|19221|2018-10-24|15/06/2018|-0.844||205500000||55.2|58.3|0.0562|1820014626|||-1.1361|-0.6677
03200|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|19221|2018-05-17|15/03/2018|6.2|29.4|618400000|619000000|62.4|63.9|0.024|2057407860|-0.7891|-0.001|-5.8062|4.7206
03200|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|19221|2018-02-27|15/12/2017|-1.29||108100000||71.3|67.3|-0.0561|2350852293|||0.1121|-0.2051
03200|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|19221|2017-11-23|15/09/2017|-1.16||136000000||70.62|68.66|-0.0278|2328431814|||0.2527|-0.2023
03200|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|19221|2017-10-26|15/06/2017|-0.926||170500000||71.92|72.65|0.0102|2371294325|||-1.1588|-0.7271
03200|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|19221|2017-05-23|15/03/2017|5.83||624700000||69.9|71|0.0157|2304692452|||-7.4634|3.2584
03200|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|19221|2017-03-07|15/12/2016|-0.902|-2.92|146700000|212700000|57.38|57.95|0.0099|1891892024|-0.6911|-0.3103|-0.1327|0.1005
03200|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|19221|2016-11-24|15/09/2016|-1.04|-1.37|133300000|113850000|289|288.5|-0.0017|9528699631|-0.2409|0.1708|0|-0.7717
03200|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|19221|2015-05-28|15/03/2015|||583900000||275.9|275.2|-0.0025|9096775675|||0|5.5903
03200|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|19221|2015-02-25|15/12/2014||-2.14|88600000|206400000|277.1|273.65|-0.0125|9136341612||-0.5707|1.3778|-0.1594
03200|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|19221|2014-11-26|15/09/2014|-5.30|-0.90|105400000|109000000|269.5|265.35|-0.0154|8885759691|4.8889|-0.033|-2.1538|-0.5888
03200|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|19221|2014-10-16|15/06/2014||0.78|256300000|282800000|260.3|262.5|0.0085|8582423521||-0.0937|-0.8545|-0.6017
03200|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|19221|2014-05-27|15/03/2014|27.69|5.36||709970000|251|252.9|0.0076|8275791029|4.166||-5.8073|2.2198
03200|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|19221|2014-02-25|15/12/2013|-5.76|-1.20||220500000|259.25|267|0.0299|8547804081|3.8|||
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2022-05-05|15/03/2022||1.22||2020000000|53.86|||4645881301|||4.8626|0.0359
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2022-03-11|15/12/2021||0.2081||1950000000|53.86|||4645881301|||-0.828|0.0656
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2021-11-04|15/09/2021|1.41|1.21|1950000000|1830000000|59.54|54.66|-0.082|5135829442|0.1653|0.0656|0.0217|0.0656
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2021-08-11|15/06/2021|1.38|1.11|1830000000|1700000000|62.6|60.44|-0.0345|5399780153|0.2432|0.0765|0.8904|0.0828
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2021-05-11|15/03/2021|0.73|0.9276|1690000000|1700000000|65.5|61.62|-0.0592|5649929851|-0.213|-0.0059|-0.1098|0.1267
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2021-03-11|15/12/2020|0.82|0.5633|1500000000|1500000000|67.22|64.56|-0.0396|5798294526|0.4557|0|1.8276|0.0274
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2020-11-04|15/09/2020|0.29|0.4552|1460000000|1490000000|45.62|45.66|0.0009|3935111355|-0.3629|-0.0201|-0.6628|0.0139
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2020-08-13|15/06/2020|0.86|0.77|1440000000|1490000000|49.5|48.07|-0.0289|4269794315|0.1169|-0.0336|0.1944|-0.1529
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2020-05-05|15/03/2020|0.72|0.98|1700000000|1650000000|43.35|46.09|0.0632|3739304586|-0.2653|0.0303|0.125|0.0366
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2020-03-11|15/12/2019|0.64|0.3|1640000000|1750000000|41.54|37.05|-0.1081|3583176964|1.1333|-0.0629|-0.4711|-0.0787
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2019-11-13|15/09/2019|1.21|1.01|1780000000|1750000000|62.56|62.32|-0.0038|5396330064|0.198|0.0171|-0.1987|-0.0166
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2019-08-02|15/06/2019|1.51|1.18|1810000000|1830000000|54.24|49.31|-0.0909|4678659612|0.2797|-0.0109|0.1797|-0.0055
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2019-05-14|15/03/2019|1.28|1.07|1820000000|1840000000|45.63|47.25|0.0355|3935974124|0.1963|-0.0109|1.0984|0.0282
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2019-03-15|15/12/2018|0.61|0.65|1770000000|1690000000|48.33|49.75|0.0294|4168872061|-0.0615|0.0473|-0.6039|-0.0112
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2018-11-12|15/09/2018|1.54|1.41|1790000000|1760000000|56.02|55.74|-0.005|4832199585|0.0922|0.017|-0.1299|-0.0219
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2018-08-02|15/06/2018|1.77|1.37|1830000000|1780000000|70.34|67.36|-0.0424|6067420534|0.292|0.0281|0.6857|-0.2879
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2018-05-04|15/03/2018|1.05|1.12|2570000000|2290000000|61.5|66.44|0.0803|5304895967|-0.0625|0.1223|1.3864|0.0983
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2018-03-15|15/12/2017|0.44|0.37|2340000000|2240000000|67.24|63.44|-0.0565|5800019406|0.1892|0.0446|-0.6174|-0.025
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2017-11-20|15/09/2017|1.15|1.06|2400000000|2420000000|64.7|64.71|0.0002|5580922810|0.0849|-0.0083|-0.2532|-0.0476
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2017-08-10|15/06/2017|1.54|0.96|2520000000|2580000000|66.72|63.63|-0.0463|5755165290|0.6042|-0.0233|0.5248|0.05
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2017-05-11|15/03/2017|1.01|1.01|2400000000|2140000000|68.87|65.3|-0.0518|5940621135|0|0.1215|3.2083|0.25
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2017-04-14|15/12/2016|0.24|1.04|1920000000|1940000000|63.5|61.96|-0.0243|5477412909|-0.7692|-0.0103|-0.6923|0
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2016-11-10|15/09/2016|0.78|0.61|1920000000|1940000000|57|57.94|0.0165|4916732847|0.2787|-0.0103|-0.0602|-0.0103
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2016-08-10|15/06/2016|0.83|0.77|1940000000|2030000000|44.775|46.305|0.0342|3862223171|0.0779|-0.0443|0.2388|0.0104
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2016-05-11|15/03/2016|0.67|0.73|1920000000||44.2|42.875|-0.03|3812624484|-0.0822||-5.1875|0.0608
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2016-03-17|15/12/2015|-0.16||1810000000|1980000000|42|42.22|0.0052|3622855782||-0.0859|-1.254|-0.0718
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2015-11-05|15/09/2015|0.63|0.52|1950000000|2070000000|50.23|49.34|-0.0177|4332762959|0.2115|-0.058|-0.137|-0.0758
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2015-08-06|15/06/2015|0.73|0.53|2110000000|2090000000|54.13|54.34|0.0039|4669171127|0.3774|0.0096|0.1061|0.0343
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2015-05-07|15/03/2015|0.66|0.46|2040000000|2000000000|48.625|51.57|0.0606|4194318152|0.4348|0.02|8.4286|0.0737
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2015-03-19|15/12/2014|0.07|-0.06|1900000000|1940000000|48.285|48.775|0.0101|4164990259|-2.1667|-0.0206|-0.8971|-0.0686
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2014-11-06|15/09/2014|0.68|0.31|2040000000|2020000000|41.935|37.64|-0.1024|3617249100|1.1935|0.0099|-0.1392|0.0099
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2014-08-06|15/06/2014|0.79|0.8|2020000000|4140000000|46.19|46.885|0.015|3984278657|-0.0125|-0.5121|0.4906|1
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2014-05-08|15/03/2014|0.53|0.5||2070000000|53.46|53.8|0.0064|4611377781|0.06||-0.6103|0.0248
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2014-03-20|15/12/2013|1.36|0.26||2020000000|51.26|54.64|0.0659|4421609079|4.2308||2.5789|-0.0146
03201|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|6281|2013-11-12|15/09/2013|0.38|0.28||2050000000|52.3|49.46|-0.0543|4511317967|0.3571|||
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2022-05-11|15/03/2022||1.37||195600000|111.5|||8038697645|||-0.8405|0.1666
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2022-03-10|15/12/2021||8.59||167660000|111.5|||8038697645|||4.8836|0.1471
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2021-11-10|15/09/2021|1.05|1.46|171200000|146160000|130.65|126.3|-0.0333|9419334513|-0.2808|0.1713|-0.9148|0.0065
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2021-08-10|15/06/2021|12.32|8.52|170100000|138100000|133.5|135.9|0.018|9624808391|0.446|0.2317|6.2047|0.0101
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2021-05-10|15/03/2021|1.71|1.34|168400000|133350000|115.5|114.9|-0.0052|8327081417|0.2761|0.2628|-0.8155|0.1662
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2021-03-10|15/12/2020|9.27|6.43|144400000|162800000|111.12|112.98|0.0167|8011301384|0.4417|-0.113|17.54|-0.0773
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2020-11-11|15/09/2020|0.5|1.32|156500000|140890000|114.92|118.7|0.0329|8285265638|-0.6212|0.1108|-0.9342|0.0129
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2020-08-05|15/06/2020|7.6|7.48|154500000|181030000|121.3|124.38|0.0254|8745238106|0.016|-0.1466|6.9832|0.0065
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2020-05-10|15/03/2020|0.952|1.24|153500000|154400000|108.26|112.36|0.0379|7805106943|-0.2323|-0.0058|-0.8162|0.0514
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2020-03-08|15/12/2019|5.18|5.18|146000000|149530000|111.95|110|-0.0174|8071140599|0|-0.0236|2.9846|-0.0088
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2019-11-15|15/09/2019|1.3|1.3|147300000|147300000|103.4|103.2|-0.0019|7454720616|0|0|-0.8316|0.0075
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2019-08-09|15/06/2019|7.72|4.32|146200000|146200000|105.8|106.95|0.0109|7627750989|0.787|0|7.3913|-0.0007
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2019-05-09|15/03/2019|0.92|1.29|146300000|113130000|104.75|108.4|0.0348|7552050029|-0.2868|0.2932|-0.8661|0.0274
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2019-03-10|15/12/2018|6.87|5.69|142400000|142400000|102.25|103.4|0.0112|7371810172|0.2074|0|4.496|0.0201
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2018-11-08|15/09/2018|1.25|1.24|139600000|124250000|101.3|101.45|0.0015|7303319246|0.0081|0.1235|-0.7459|0.2938
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2018-08-10|15/06/2018|4.92|1.2|107900000|141000000|96.4|100.6|0.0436|6950049015|3.1|-0.2348|5.56|0.0965
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2018-05-08|15/03/2018|0.75|1.2|98400000|138000000|96.82|93.3|-0.0364|6980329179|-0.375|-0.287|-0.8766|-0.2781
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2018-03-07|15/12/2017|6.08|1.06|136300000|148900000|85.54|88.98|0.0402|6167087030|4.7358|-0.0846|10.2593|0.3603
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2017-11-10|15/09/2017|0.54|1.11|100200000|152400000|87.7|88|0.0034|6322813981|-0.5135|-0.3425|-0.9126|0.002
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2017-08-10|15/06/2017|6.18|1.09|100000000|148700000|83.6|81.54|-0.0246|6027220725|4.6697|-0.3275|0.4306|0.2165
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2017-07-01|15/12/2016|4.32|0.92|82200000|137400000|82.31|81.1|-0.0147|5934216892|3.6957|-0.4017|7.4706|-0.1988
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2017-05-10|15/03/2017|0.51|1.12|102600000|142360000|82.85|83|0.0018|5973148768|-0.5446|-0.2793|-0.5189|-0.2221
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2016-11-08|15/09/2016|1.06|1.06|131900000|140830000|75.73|71.89|-0.0507|5459826005|0|-0.0634|0.5588|-0.3169
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2016-08-10|15/06/2016|0.68|0.99|193100000|141040000|91.18|91.41|0.0025|6573708105|-0.3131|0.3691|-0.0811|0.0812
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2016-05-11|15/03/2016|0.74|0.89|178600000|126730000|82.78|82.56|-0.0027|5968102074|-0.1685|0.4093|0.1563|0.0991
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2016-03-10|15/12/2015|0.64|0.73|162500000|161290000|73.89|78.03|0.056|5327169184|-0.1233|0.0075|-4.2|0.0043
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2015-11-12|15/09/2015|-0.20|0.84|161800000|157930000|70.7|69.63|-0.0151|5097182950|-1.2381|0.0245|-1.5714|0.0087
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2015-08-14|15/06/2015|0.35|0.79|160400000|161950000|69.7|71.67|0.0283|5025087007|-0.557|-0.0096|0|0.0031
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2015-05-13|15/03/2015|||159900000||67.67|70.64|0.0439|4878732331|||0|0.0746
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2015-03-25|15/12/2014||0.71|148800000|143260000|74.5|73.08|-0.0191|5371147754||0.0387|0.029|0.0464
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2014-11-14|15/09/2014|0.31|0.69|142200000|145330000|56.27|56.3|0.0005|4056838746|-0.5507|-0.0215|0|-0.0104
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2014-08-12|15/06/2014|0.31|0.78|143700000|135970000|52.93|54.51|0.0299|3816038285|-0.6026|0.0569|-0.4655|-0.0194
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2014-05-15|15/03/2014|0.58|0.69||138660000|49.415|49.205|-0.0042|3562621089|-0.1594||2.8667|0.0702
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2014-03-27|15/12/2013|0.15|0.69||129560000|46.17|47.08|0.0197|3328669556|-0.7826||-0.6429|-0.0601
03202|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|40213|2013-11-27|15/09/2013|0.42|0.75||137840000|42.35|42.15|-0.0047|3053263076|-0.44|||
03203|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|19854|2022-03-31|15/12/2021||0.0829||63530000|27.25|||259223310|||-0.6097|-0.0887
03203|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|19854|2021-11-11|15/09/2021|0.2124|0.2124|69710000|69710000|34.1|35.2|0.0323|324385852|0|0|-0.4249|-0.0051
03203|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|19854|2021-08-11|15/06/2021|0.3693|0.37|70070000|70000000|43.7|41.5|-0.0503|415708581|-0.0019|0.001|-0.3583|-0.1875
03203|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|19854|2021-05-11|15/03/2021|0.5755|0.58|86240000|86000000|47.15|47.15|0|448527686|-0.0078|0.0028|1.7405|0.232
03203|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|19854|2021-03-24|15/12/2020|0.21|0.23|70000000|67450000|43.9|45.8|0.0433|417611144|-0.087|0.0378|-0.5359|-0.021
03203|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|19854|2020-11-11|15/09/2020|0.4525|0.4525|71500000|70530000|34.9|35.9|0.0287|331996106|0|0.0138|0.4438|0.16
03203|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|19854|2020-08-13|15/06/2020|0.3134|0.31|61640000|62000000|28.2|30.7|0.0887|268260460|0.011|-0.0058|-0.0503|-0.1047
03203|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|19854|2020-05-13|15/03/2020|0.33|0.33|68850000|68850000|19|19.45|0.0237|180742858|0|0|1.0625|0.2079
03203|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|19854|2020-03-25|15/12/2019|0.16|0.2|57000000|57000000|15.52|18.14|0.1688|147638381|-0.2|0|0.3311|0.0224
03203|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|19854|2019-11-12|15/09/2019|0.1202|0.12|55750000|56000000|22.5|21.95|-0.0244|214037595|0.0017|-0.0045|0.4913|-0.0243
03203|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|19854|2019-08-13|15/06/2019|0.0806|0.08|57140000|57000000|18.82|19.06|0.0128|179030554|0.0075|0.0025|-0.6162|-0.1072
03203|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|19854|2019-05-14|15/03/2019|0.21|0.23|64000000|63500000|21.65|21.65|0|205951727|-0.087|0.0079|-0.2759|0.1197
03203|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|19854|2019-03-28|15/12/2018|0.29|0.29|57160000|59330000|21.5|23.05|0.0721|204524813|0|-0.0366|1.4167|-0.0229
03203|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|19854|2018-11-14|15/09/2018|0.12||58500000|58500000|16.86|16.38|-0.0285|160385510||0|-0.1429|-0.0135
03203|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|19854|2018-08-14|15/06/2018|0.14|0.14|59300000|58800000|20.1|20|-0.005|191206922|0|0.0085|-0.5625|-0.0466
03203|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|19854|2018-05-15|15/03/2018|0.32||62200000|64000000|26.25|25.8|-0.0171|249710528||-0.0281|-0.4483|0.0493
03203|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|19854|2018-03-27|15/12/2017|0.58||59280000|59300000|23.45|24.15|0.0299|223074745||-0.0003|0.8125|0.0473
03203|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|19854|2017-11-09|15/09/2017|0.32||56600000|60100000|30.71|28.73|-0.0645|292137527||-0.0582|2.2|-0.0308
03203|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|19854|2017-08-10|15/06/2017|0.1||58400000|62100000|33.63|33.49|-0.0042|319914869||-0.0596|-0.7183|-0.0656
03203|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|19854|2017-05-11|15/03/2017|0.355||62500000||35.5|35.7|0.0056|337703761|||0|0.0858
03203|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|19854|2017-03-29|15/12/2016|||57560000||32.35|32.78|0.0133|307738483|||0|0
03203|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|19854|2016-11-10|15/09/2016||||60000000|29.255|28.7|-0.019|278296429|||0|0
03203|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|19854|2014-11-10|15/09/2014|||53460000||44.005|45.45|0.0328|418609982|||0|0.0204
03203|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|19854|2014-08-13|15/06/2014|||52390000||35.98|36.7|0.02|342269892|||0|0
03203|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|19854|2014-05-14|15/03/2014|||||42.25|42.045|-0.0049|401915040|||0|0
03203|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|19854|2014-03-27|15/12/2013|||||35.685|36.35|0.0186|339463639|||0|0
03203|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|19854|2013-11-11|15/09/2013|||||30|29.95|-0.0017|285383460||||
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2022-03-22|15/12/2021||||1206000000|10.39|||339430921|||0|0.0768
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2021-11-10|15/09/2021|-0.82||1170000000|1120000000|13.91|11.21|-0.1941|454425785||0.0446|2.037|-0.1
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2021-08-11|15/06/2021|-0.27||1300000000|1210000000|14.75|16.07|0.0895|481867750||0.0744|-1.3176|-0.037
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2021-05-12|15/03/2021|0.85||1350000000|1290000000|11.65|10.78|-0.0747|380593838||0.0465|-1.4749|0.063
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2021-03-17|15/12/2020|-1.79|-1.79|1270000000|1230000000|12.68|12.24|-0.0347|414242930|0|0.0325|0.1258|0.1981
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2020-11-11|15/09/2020|-1.59|-1.27|1060000000|1070000000|6.19|6.34|0.0242|202221112|0.252|-0.0093|-0.5771|0.575
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2020-08-12|15/06/2020|-3.76|-4.34|673000000|698000000|7.145|6.355|-0.1106|233420004|-0.1336|-0.0358|-189|6.528
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2020-05-06|15/03/2020|0.02|-2.05|89400000|1110000000|6.405|6.265|-0.0219|209244952|-1.0098|-0.9195|-1.0112|-0.9216
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2020-03-17|15/12/2019|-1.79|-1.79|1140000000|1180000000|5.974|7.514|0.2578|195164605|0|-0.0339|-0.3346|-0.0172
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2019-11-13|15/09/2019|-2.69|-1.81|1160000000|1150000000|12.695|11.555|-0.0898|414732945|0.4862|0.0087|0.9926|-0.072
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2019-08-14|15/06/2019|-1.35|-0.85|1250000000|1250000000|9.484|8.51|-0.1027|309832803|0.5882|0|-0.665|-0.0079
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2019-05-15|15/03/2019|-4.03|-4.03|1260000000|1280000000|17.125|15.08|-0.1194|559456625|0|-0.0156|3.3469|0.0161
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2019-03-19|15/12/2018|-0.9271|-0.09|1240000000|1210000000|17.74|18.05|0.0175|579548053|9.3011|0.0248|-2.3058|0.0248
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2018-11-14|15/09/2018|0.71|0.79|1210000000|1190000000|30.89|28.42|-0.08|1009145390|-0.1013|0.0168|-0.4496|-0.0902
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2018-08-14|15/06/2018|1.29|1.36|1330000000|1330000000|42.51|37.31|-0.1223|1388759135|-0.0515|0|-0.0373|0
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2018-05-16|15/03/2018|1.34|1.07|1330000000|1280000000|52.46|56.94|0.0854|1713815710|0.2523|0.0391|0.7051|0.031
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2018-03-20|15/12/2017|0.7859|0.72|1290000000|1200000000|54.66|56.26|0.0293|1785687535|0.0915|0.075|-0.117|0.084
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2017-11-15|15/09/2017|0.89|0.80|1190000000|1142000000|58.27|57.8|-0.0081|1903622645|0.1125|0.042|-0.4258|-0.0403
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2017-08-09|15/06/2017|1.55|1.54|1240000000|1233000000|50.84|52.48|0.0323|1660891965|0.0065|0.0057|0.5196|0.0248
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2017-05-10|15/03/2017|1.02|0.82|1210000000|1156000000|50.84|54.17|0.0655|1660891965|0.2439|0.0467|-18|0.0804
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2017-03-23|15/12/2016|-0.06|0.35|1120000000|1104000000|40.26|47.055|0.1688|1315253885|-1.1714|0.0145|-0.92|0.0467
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2016-11-16|15/09/2016|-0.75|-0.54|1070000000|1085000000|36.39|32.415|-0.1092|1188824890|0.3889|-0.0138|-2|-0.0696
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2016-08-10|15/06/2016|0.75|0.39|1150000000|1147000000|33.905|35.23|0.0391|1107642405|0.9231|0.0026|1.1429|0.055
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2016-05-11|15/03/2016|0.35|0.35|1090000000|1095000000|31.04|28.08|-0.0954|1014045790|0|-0.0046|0.1667|-0.0354
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2016-03-23|15/12/2015|0.30|0.35|1130000000|1084000000|31.5|28.04|-0.1098|1029073500|-0.1429|0.0424|-0.375|0.018
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2015-11-10|15/09/2015|0.48|0.50|1110000000|1065000000|36.58|32.77|-0.1042|1195032080|-0.04|0.0423|-0.5514|-0.0431
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2015-08-11|15/06/2015|1.07|0.93|1160000000|2206000000|60.62|56|-0.0762|1980394745|0.1505|-0.4742|0|0.045
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2015-05-12|15/03/2015|||1110000000||57.37|58.11|0.0129|1874220495|||0|0.0571
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2015-03-17|15/12/2014|1.14|1.06|1050000000|1053000000|61.79|57.7|-0.0662|2018617540|0.0755|-0.0028|1.3265|0.0396
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2014-11-11|15/09/2014|0.49|1.00|1010000000|1013000000|47.695|44.48|-0.0674|1558147945|-0.51|-0.003|-0.4615|-0.0098
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2014-08-12|15/06/2014|0.91|1.09|1020000000|2054000000|49.785|46.64|-0.0632|1626426160|-0.1651|-0.5034|-0.0521|1.0479
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2014-05-13|15/03/2014|0.96|0.88||1003000000|53.39|56.1|0.0508|1744197890|0.0909||-0.25|0.0865
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2014-03-25|15/12/2013|1.28|1.12||923170000|51.09|52|0.0178|1669059215|0.1429||1.3273|-0.0339
03204|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|6339|2013-11-12|15/09/2013|0.55|0.72||955530000|51.31|48.95|-0.046|1676246435|-0.2361|||
03205|DAXCLASSIC|TGHN|EUR|Industrials|19857|2022-04-28|15/03/2022|||||286|||824068960|||0|0
03205|DAXCLASSIC|TGHN|EUR|Industrials|19857|2022-03-03|15/12/2021|||||286|||824068960|||0|0
03205|DAXCLASSIC|TGHN|EUR|Industrials|19857|2021-10-21|15/09/2021|||||240|262|0.0917|691526400|||0|0
03205|DAXCLASSIC|TGHN|EUR|Industrials|19857|2021-07-30|15/06/2021|9.53||771100000||272|272|0|783729920|||0|1.1184
03205|DAXCLASSIC|TGHN|EUR|Industrials|19857|2021-04-29|15/03/2021|||364000000|364000000|190|192|0.0105|547458400||0|0|-0.3784
03205|DAXCLASSIC|TGHN|EUR|Industrials|19857|2021-03-04|15/12/2020|7.62||585600000||162|160|-0.0123|466780320|||0|0
03205|DAXCLASSIC|TGHN|EUR|Industrials|19857|2020-10-28|15/09/2020|||||136|136|0|391864960|||0|0
03205|DAXCLASSIC|TGHN|EUR|Industrials|19857|2020-07-31|15/06/2020|4.31||537700000||132|129|-0.0227|380339520|||0|0.9841
03205|DAXCLASSIC|TGHN|EUR|Industrials|19857|2020-04-30|15/03/2020|||271000000||121|118|-0.0248|348644560|||0|-0.5247
03205|DAXCLASSIC|TGHN|EUR|Industrials|19857|2020-03-05|15/12/2019|5.98||570200000||147|150|0.0204|423559920|||0|0
03205|DAXCLASSIC|TGHN|EUR|Industrials|19857|2019-10-30|15/09/2019|||||153|157|0.0261|440848080|||0|0
03205|DAXCLASSIC|TGHN|EUR|Industrials|19857|2019-07-31|15/06/2019|6.1||560100000||159|160|0.0063|458136240|||0|0.9722
03205|DAXCLASSIC|TGHN|EUR|Industrials|19857|2019-04-30|15/03/2019|||284000000||156|163|0.0449|449492160|||0|-0.534
03205|DAXCLASSIC|TGHN|EUR|Industrials|19857|2019-02-27|15/12/2018|7.33||609500000||155|154|-0.0065|446610800|||0|0
03205|DAXCLASSIC|TGHN|EUR|Industrials|19857|2018-10-26|15/09/2018|||||134|135|0.0075|386102240|||0|0
03205|DAXCLASSIC|TGHN|EUR|Industrials|19857|2018-07-27|15/06/2018|6.07||540100000||148|145|-0.0203|426441280|||0|0
03205|DAXCLASSIC|TGHN|EUR|Industrials|19857|2018-04-25|15/03/2018|||||130|130|0|374576800|||0|0
03205|DAXCLASSIC|TGHN|EUR|Industrials|19857|2018-02-28|15/12/2017|4.63||577700000||132|132|0|380339520|||0|0
03205|DAXCLASSIC|TGHN|EUR|Industrials|19857|2017-10-27|15/09/2017|||||143.5|146|0.0174|413475160|||0|0
03205|DAXCLASSIC|TGHN|EUR|Industrials|19857|2017-07-28|15/06/2017|4.48||541400000||136|138.25|0.0165|391864960|||0|0.0597
03205|DAXCLASSIC|TGHN|EUR|Industrials|19857|2017-03-02|15/12/2016|||510900000||125.45|130.75|0.0422|361466603|||0|0
03205|DAXCLASSIC|TGHN|EUR|Industrials|19857|2016-10-28|15/09/2016|||||114.5|112.15|-0.0205|329915720|||0|0
03205|DAXCLASSIC|TGHN|EUR|Industrials|19857|2014-11-04|15/09/2014|0.04|0.06|299200000|293200000|0.953|1.069|0.1217|2745936|-0.3333|0.0205|0|0.1308
03205|DAXCLASSIC|TGHN|EUR|Industrials|19857|2014-08-05|15/06/2014|0.04|0.06|264600000|270500000|1.051|1.043|-0.0076|3028309|-0.3333|-0.0218|1|0
03205|DAXCLASSIC|TGHN|EUR|Industrials|19857|2014-04-28|15/03/2014|0.02||||1.119|1.11|-0.008|3224242|||0|0
03205|DAXCLASSIC|TGHN|EUR|Industrials|19857|2014-03-06|15/12/2013|||||1.055|1.086|0.0294|3039835|||0|0
03205|DAXCLASSIC|TGHN|EUR|Industrials|19857|2013-11-04|15/09/2013|0.02|0.05||310730000|1.158|1.188|0.0259|3336615|-0.6|||
03206|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|962919|2022-04-26|15/03/2022|||||26|||96070000|||0|0
03206|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|962919|2022-03-22|15/12/2021|||||26|||96070000|||0|0
03206|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|962919|2021-10-21|15/09/2021|||||29.6|29.6|0|109372001|||0|0
03206|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|962919|2021-07-22|15/06/2021|0.35||11300000||30.8|30.8|0|113805997|||-1.4605|1.0179
03206|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|962919|2021-04-22|15/03/2021|-0.76||5600000||26.8|27.4|0.0224|99025997|||-2.8095|-0.8169
03206|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|962919|2021-03-24|15/12/2020|0.42||30590000||26.2|27.6|0.0534|96809003|||0|0
03206|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|962919|2020-10-22|15/09/2020|||||24.4|24.4|0|90157999|||0|0
03206|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|962919|2020-07-23|15/06/2020|-0.89||20900000||25.4|25.4|0|93852999|||0|0
03206|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|962919|2020-04-23|15/03/2020|||||27.2|27.6|0.0147|100504003|||0|0
03206|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|962919|2020-03-26|15/12/2019|0.98||45580000||26|26.2|0.0077|96070000|||0|0
03206|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|962919|2019-10-24|15/09/2019|||||29.8|29.6|-0.0067|110110997|||0|0
03206|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|962919|2019-07-25|15/06/2019|-3.98||17800000||29.6|29.6|0|109372001|||4.9403|-0.4446
03206|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|962919|2019-04-25|15/03/2019|-0.67||32050000|29300000|29.2|29|-0.0068|107894003||0.0939|-2.3958|-0.589
03206|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|962919|2019-03-28|15/12/2018|0.48|1.54|77980000|48100000|28|28|0|103460000|-0.6883|0.6212|-3.087|1.4142
03206|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|962919|2018-10-24|15/09/2018|-0.23|0.08|32300000|35400000|28.6|28|-0.021|105677001|-3.875|-0.0876|-24|-0.0062
03206|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|962919|2018-07-25|15/06/2018|0.01|0.1|32500000|34600000|25.8|25.8|0|95330997|-0.9|-0.0607|-1.0143|0.1168
03206|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|962919|2018-04-25|15/03/2018|-0.7|-0.51|29100000|29100000|28.4|29.2|0.0282|104937999|0.3725|0|-1.4487|-0.3674
03206|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|962919|2018-03-20|15/12/2017|1.56||46000000||25.6|26.4|0.0312|94592001|||-32.2|0.3218
03206|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|962919|2017-10-24|15/09/2017|-0.05||34800000||27.25|28.3|0.0385|100688750|||-1.5556|0.0235
03206|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|962919|2017-07-25|15/06/2017|0.09||34000000||29.38|29.41|0.001|108559097|||-1.1268|0.0089
03206|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|962919|2017-04-25|15/03/2017|-0.71||33700000||31|30.5|-0.0161|114545000|||-1.4034|-0.3192
03206|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|962919|2017-03-28|15/12/2016|1.76|1.51|49500000|49400000|29.15|28.81|-0.0117|107709249|0.1656|0.002|-6.3333|0.5207
03206|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|962919|2016-10-25|15/09/2016|-0.33|-0.34|32550000|32600000|29.74|29.06|-0.0229|109889299|-0.0294|-0.0015||
03207|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|349|2022-05-05|15/03/2022||-0.4112||5460000000|7.653|||9149051488|||3.872|-0.0945
03207|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|349|2022-03-03|15/12/2021||-0.0844||6030000000|7.653|||9149051488|||-0.7415|0.0865
03207|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|349|2021-11-03|15/09/2021|-0.15|-0.3265|5210000000|5550000000|5.899|6.53|0.107|7052170015|-0.5406|-0.0613|-0.8332|0.6231
03207|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|349|2021-08-05|15/06/2021|-0.8992|-0.8221|3210000000|3750000000|6.5837|6.695|0.0169|7870716199|0.0938|-0.144|-0.4862|0.2539
03207|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|349|2021-04-29|15/03/2021|-1.75|-1.73|2560000000|2310000000|7.8048|7.6635|-0.0181|9330530955|0.0116|0.1082|-0.1745|-0.0116
03207|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|349|2021-03-03|15/12/2020|-2.12|-1.66|2590000000|2660000000|9.0138|8.8532|-0.0178|10775841878|0.2771|-0.0263|-0.3908|-0.0263
03207|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|349|2020-11-05|15/09/2020|-3.48|-3.3|2660000000|3180000000|5.7209|5.3069|-0.0724|6839204867|0.0545|-0.1635|0.1154|0.4074
03207|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|349|2020-08-06|15/06/2020|-3.12|-2.78|1890000000|2010000000|5.8507|5.6923|-0.0271|6994486455|0.1223|-0.0597|-0.2973|-0.7065
03207|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|349|2020-06-02|15/03/2020|-4.44|-2.84|6440000000|6670000000|6.5245|7.2688|0.1141|7799902063|0.5634|-0.0345|-9.6753|-0.2969
03207|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|349|2020-03-19|15/12/2019|0.5118|0.61|9160000000|9350000000|5.8921|6.5373|0.1095|7043970957|-0.161|-0.0203|-0.7894|-0.1002
03207|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|349|2019-11-06|15/09/2019|2.43|2.33|10180000000|10180000000|11.3975|12.3181|0.0808|13625512330|0.0429|0|4.0625|0.0571
03207|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|349|2019-07-29|15/06/2019|0.48|0.89|9630000000|9630000000|15.035|14.21|-0.0549|17974126475|-0.4607|0|-1.6667|0.2205
03207|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|349|2019-04-30|15/03/2019|-0.72|-0.48|7890000000|7910000000|22.21|21.53|-0.0306|26551735059|0.5|-0.0025|-1.9863|-0.1184
03207|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|349|2019-03-13|15/12/2018|0.73|0.73|8950000000|8950000000|22.69|21.39|-0.0573|27125569901|0|0|-0.677|-0.1014
03207|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|349|2018-10-25|15/09/2018|2.26|1.91|9960000000|9910000000|18.28|18.86|0.0317|21853478393|0.1832|0.005|0.4487|0.071
03207|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|349|2018-08-01|15/06/2018|1.56|1.48|9300000000|9300000000|24|23.48|-0.0217|28691655456|0.0541|0|-14|0.2173
03207|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|349|2018-04-23|15/03/2018|-0.12|-0.01|7640000000|8230000000|26.19|26.5|0.0118|31309769655|11|-0.0717|119|-0.1338
03207|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|349|2018-03-15|15/12/2017|-0.001|0.65|8820000000|18510000000|26.2|27.01|0.0309|31321724785|-1.0015|-0.5235|-1.0004|-0.1009
03207|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|349|2017-10-25|15/09/2017|2.54|2.14|9810000000|9800000000|26.185|27.47|0.0491|31303790950|0.1869|0.001|0.6076|0.0594
03207|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|349|2017-08-02|15/06/2017|1.58|1.17|9260000000|9120000000|18.68|19.3|0.0332|22331672195|0.3504|0.0154|-11.5333|0.2042
03207|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|349|2017-07-05|15/03/2017|-0.15||7690000000||20.035|20.24|0.0102|23951554695|||-0.1458|-0.0128
03207|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|349|2017-07-05|15/12/2016|-0.1756||7790000000||20.035|20.24|0.0102|23951554695|||-1.0583|0
03207|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|349|2016-11-02|15/09/2016|3.01||||11.465|11.87|0.0353|13706243091|||1.4672|0
03207|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|349|2014-10-30|15/09/2014|1.22|0.94|8460000000|8290000000|12.335|11.79|-0.0442|14746315464|0.2979|0.0205|0.2449|-0.0119
03207|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|349|2013-10-31|15/09/2013|0.98|1.39||8390000000|14.685|14.315|-0.0252|17555707184|-0.295|||
03208|DAXCLASSIC|MZXG|EUR|Industrials|19863|2022-03-30|15/12/2021|||||6.82|||65597040|||0|0
03208|DAXCLASSIC|MZXG|EUR|Industrials|19863|2021-11-10|15/09/2021|0.14||20710000||6.88|7.02|0.0203|66174139|||0.4|0.0675
03208|DAXCLASSIC|MZXG|EUR|Industrials|19863|2021-08-11|15/06/2021|0.1||19400000||7.04|7.04|0|67713071|||-0.375|-0.0051
03208|DAXCLASSIC|MZXG|EUR|Industrials|19863|2021-05-12|15/03/2021|0.16||19500000|19100000|7.08|7.1|0.0028|68097804||0.0209|7|0.2112
03208|DAXCLASSIC|MZXG|EUR|Industrials|19863|2021-03-31|15/12/2020|0.02||16100000||6.5|6.56|0.0092|62519171|||0|-0.125
03208|DAXCLASSIC|MZXG|EUR|Industrials|19863|2020-11-11|15/09/2020|0.02||18400000||5.05|5.05|0|48572589|||0|0.0907
03208|DAXCLASSIC|MZXG|EUR|Industrials|19863|2020-08-12|15/06/2020|-0||16870000||4.86|4.8|-0.0123|46745105|||-1|-0.1775
03208|DAXCLASSIC|MZXG|EUR|Industrials|19863|2020-05-13|15/03/2020|0.14||20510000||4.32|4.18|-0.0324|41551205|||-3.3333|0.176
03208|DAXCLASSIC|MZXG|EUR|Industrials|19863|2020-03-31|15/12/2019|-0.06||17440000||4.16|4.04|-0.0288|40012268|||-1.6|-0.153
03208|DAXCLASSIC|MZXG|EUR|Industrials|19863|2019-11-08|15/09/2019|0.1||20590000||5.35|5.3|-0.0093|51458086|||0.1111|-0.0101
03208|DAXCLASSIC|MZXG|EUR|Industrials|19863|2019-08-09|15/06/2019|0.09||20800000||5.85|5.8|-0.0085|56267253|||-0.3077|-0.0152
03208|DAXCLASSIC|MZXG|EUR|Industrials|19863|2019-05-10|15/03/2019|0.13||21120000||6.1|5.8|-0.0492|58671836|||5.5|0.1799
03208|DAXCLASSIC|MZXG|EUR|Industrials|19863|2019-03-15|15/12/2018|0.02||17900000|18000000|6.46|6.12|-0.0526|62134438||-0.0056|-0.8182|-0.0797
03208|DAXCLASSIC|MZXG|EUR|Industrials|19863|2018-11-09|15/09/2018|0.11||19450000|20000000|8|8|0|76946672||-0.0275|0.2222|-0.0127
03208|DAXCLASSIC|MZXG|EUR|Industrials|19863|2018-08-10|15/06/2018|0.09||19700000||9.16|8.98|-0.0197|88103938|||-0.3077|-0.017
03208|DAXCLASSIC|MZXG|EUR|Industrials|19863|2018-05-11|15/03/2018|0.13||20040000||8.78|8.62|-0.0182|84448970|||-0.0714|0.1719
03208|DAXCLASSIC|MZXG|EUR|Industrials|19863|2018-03-29|15/12/2017|0.14||17100000||8.82|8.74|-0.0091|84833703|||0.1667|-0.0904
03208|DAXCLASSIC|MZXG|EUR|Industrials|19863|2017-11-06|15/09/2017|0.12||18800000||8.015|8.118|0.0129|77090950|||0.2|0
03208|DAXCLASSIC|MZXG|EUR|Industrials|19863|2017-08-07|15/06/2017|0.1||18800000||8.038|8.007|-0.0039|77312170|||0|-0.0586
03208|DAXCLASSIC|MZXG|EUR|Industrials|19863|2017-05-05|15/03/2017|0.1||19970000||7.444|7.472|0.0038|71598876|||0|0.188
03208|DAXCLASSIC|MZXG|EUR|Industrials|19863|2016-11-14|15/09/2016|||16810000||6.88|6.899|0.0028|66174139|||0|0.0435
03208|DAXCLASSIC|MZXG|EUR|Industrials|19863|2014-11-14|15/09/2014|||16110000||6.7|7.1|0.0597|64442836|||0|0.0075
03208|DAXCLASSIC|MZXG|EUR|Industrials|19863|2014-08-14|15/06/2014|||15990000||6.987|7.15|0.0233|67203300|||0|0
03208|DAXCLASSIC|MZXG|EUR|Industrials|19863|2014-05-12|15/03/2014|||15990000||6.9|6.985|0.0123|66366506|||0|0.1629
03208|DAXCLASSIC|MZXG|EUR|Industrials|19863|2014-03-28|15/12/2013|||13750000||6.99|6.93|-0.0086|67232152|||0|0
03208|DAXCLASSIC|MZXG|EUR|Industrials|19863|2013-11-11|15/09/2013|||||6.938|6.9|-0.0055|66732003||||
03209|DAXCLASSIC|MXHNn|EUR|Industrials|949642|2022-03-18|15/12/2021|||||4.73|||139343034|||0|0
03209|DAXCLASSIC|MXHNn|EUR|Industrials|949642|2021-11-04|15/09/2021|||85100000|85100000|4.35|4.19|-0.0368|128148452||0|0|0.1594
03209|DAXCLASSIC|MXHNn|EUR|Industrials|949642|2021-08-05|15/06/2021|-0.07||73400000|73400000|4.67|4.75|0.0171|137575470||0|0.4|0.0367
03209|DAXCLASSIC|MXHNn|EUR|Industrials|949642|2021-05-06|15/03/2021|-0.05||70800000||3.89|3.96|0.018|114597127|||-0.8485|-0.1361
03209|DAXCLASSIC|MXHNn|EUR|Industrials|949642|2021-03-18|15/12/2020|-0.33||81950000||4.98|4.95|-0.006|146707887|||-12|0.1226
03209|DAXCLASSIC|MXHNn|EUR|Industrials|949642|2020-11-12|15/09/2020|0.03||73000000|68900000|3.8|3.83|0.0079|111945776||0.0595|-1.1154|0.0167
03209|DAXCLASSIC|MXHNn|EUR|Industrials|949642|2020-08-13|15/06/2020|-0.26||71800000||3.48|3.45|-0.0086|102518765|||-0.2353|-0.1047
03209|DAXCLASSIC|MXHNn|EUR|Industrials|949642|2020-05-13|15/03/2020|-0.34||80200000||2.8|2.64|-0.0571|82486361|||-0.32|-0.3816
03209|DAXCLASSIC|MXHNn|EUR|Industrials|949642|2020-03-17|15/12/2019|-0.50||129700000||3|2.78|-0.0733|88378245|||0|0.496
03209|DAXCLASSIC|MXHNn|EUR|Industrials|949642|2019-11-14|15/09/2019|-0.50||86700000||4.8|4.79|-0.0021|141405198|||0.0638|0.0975
03209|DAXCLASSIC|MXHNn|EUR|Industrials|949642|2019-08-14|15/06/2019|-0.47||79000000||3.7|3.75|0.0135|108999837|||1.7647|0.14
03209|DAXCLASSIC|MXHNn|EUR|Industrials|949642|2019-05-15|15/03/2019|-0.17||69300000||5.1|5.42|0.0627|150243014|||-0.7424|-0.1272
03209|DAXCLASSIC|MXHNn|EUR|Industrials|949642|2019-03-15|15/12/2018|-0.66||79400000||4.64|4.78|0.0302|136691682|||-6.5|0.231
03209|DAXCLASSIC|MXHNn|EUR|Industrials|949642|2018-11-14|15/09/2018|0.12||64500000||5.1|5.16|0.0118|150243014|||-1.8|-0.4287
03209|DAXCLASSIC|MXHNn|EUR|Industrials|949642|2018-08-14|15/06/2018|-0.15||112900000||5.38|5.56|0.0335|158491656|||-3.5|0.2448
03209|DAXCLASSIC|MXHNn|EUR|Industrials|949642|2018-05-15|15/03/2018|0.06||90700000||7.48|7.52|0.0053|220356425|||-0.7143|-0.1362
03209|DAXCLASSIC|MXHNn|EUR|Industrials|949642|2018-03-29|15/12/2017|0.21||105000000||8.36|7.6|-0.0909|246280699|||0.75|0.1551
03209|DAXCLASSIC|MXHNn|EUR|Industrials|949642|2017-11-15|15/09/2017|0.12||90900000||7.669|7.751|0.0107|225924258|||0.2|-0.0226
03209|DAXCLASSIC|MXHNn|EUR|Industrials|949642|2017-08-15|15/06/2017|0.1||93000000||7.31|7.399|0.0122|215348322|||0.1416|0.0665
03209|DAXCLASSIC|MXHNn|EUR|Industrials|949642|2017-05-15|15/03/2017|0.0876||87200000||7.114|7.438|0.0455|209574274|||-0.0997|0.1736
03209|DAXCLASSIC|MXHNn|EUR|Industrials|949642|2016-11-14|15/09/2016|0.0973||74300000||5.15|5.37|0.0427|151715990|||0|-0.1206
03209|DAXCLASSIC|MXHNn|EUR|Industrials|949642|2016-08-12|15/06/2016|||84490000||6.185|6.001|-0.0297|182206480||||
03210|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|962922|2022-04-29|15/12/2021|||||128.6|||762887772|||0|0
03210|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|962922|2021-11-12|15/09/2021|0.12||175000000||139.8|137.6|-0.0157|829328988|||-0.8763|-0.0079
03210|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|962922|2021-08-20|15/06/2021|0.97||176400000||132.4|133.2|0.006|785430261|||-1.2896|0.1752
03210|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|962922|2021-05-25|15/03/2021|-3.35||150100000||128.7783|126.791|-0.0154|763945668|||-3.5769|-0.1624
03210|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|962922|2021-04-16|15/12/2020|1.3||179200000|189400000|133.1504|129.9707|-0.0239|789882076||-0.0539|4.2|-0.0138
03210|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|962922|2020-11-26|15/09/2020|0.25||181700000|181800000|98.9685|101.3533|0.0241|587106397||-0.0006|1.0833|0.1566
03210|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|962922|2020-08-21|15/06/2020|0.12||157100000|157100000|70.3511|71.941|0.0226|417340688||0|-0.7447|-0.0856
03210|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|962922|2020-05-22|15/03/2020|0.47||171800000||60.4145|60.6133|0.0033|358394264|||1.9375|-0.0673
03210|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|962922|2020-04-09|15/12/2019|0.16||184200000||54.0551|60.4145|0.1176|320668549|||-0.9313|0.1777
03210|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|962922|2019-11-15|15/09/2019|2.33||156400000||62.998|64.4885|0.0237|373720330|||5.2973|0.2726
03210|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|962922|2019-08-23|15/06/2019|0.37||122900000||59.2|59.4|0.0034|351189382|||-0.1395|-0.0436
03210|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|962922|2019-05-17|15/03/2019|0.43||128500000||72|70.7|-0.0181|427122216|||-0.4267|-0.0396
03210|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|962922|2019-04-10|15/12/2018|0.75||133800000||81.6|82|0.0049|484071836|||0.3393|0.0098
03210|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|962922|2018-11-19|15/09/2018|0.56||132500000||81|79.5|-0.0185|480512493|||0.12|0.0825
03210|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|962922|2018-08-16|15/06/2018|0.5||122400000||87.5|90|0.0286|519072138|||-0.0566|0.039
03210|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|962922|2018-05-31|15/03/2018|0.53|0.53|117800000|117900000|94|95.1|0.0117|557631782|0|-0.0008|-1.6543|-0.024
03210|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|962922|2018-04-25|15/12/2017|-0.81||120700000||94.5|89.4|-0.054|560597909|||-4.24|0.3637
03210|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|962922|2017-11-30|15/09/2017|0.25||88510000||91.31|89.79|-0.0166|541674007|||-0.4898|-0.0756
03210|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|962922|2017-08-31|15/06/2017|0.49||95750000||97.49|97.5|0.0001|578335332|||-0.3636|-0.0245
03210|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|962922|2017-05-31|15/03/2017|0.77||98150000||116.55|116.9|0.003|691404105|||0.6042|0.0979
03210|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|962922|2017-04-28|15/12/2016|0.48||89400000||86.4|89.38|0.0345|512546668|||0|0
03210|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|962922|2016-11-30|15/09/2016||||80000000|57|54.15|-0.05|338138421||||
03211|DAXCLASSIC|MEDG|EUR|Healthcare|962923|2022-03-25|15/12/2021|||||3.46|||164350002|||0|0
03211|DAXCLASSIC|MEDG|EUR|Healthcare|962923|2021-11-02|15/09/2021|0.23||177700000||4.04|3.98|-0.0149|191899998|||-3.875|0.049
03211|DAXCLASSIC|MEDG|EUR|Healthcare|962923|2021-07-30|15/06/2021|-0.08||169400000||4.08|4.14|0.0147|193799996|||-0.6667|0.0594
03211|DAXCLASSIC|MEDG|EUR|Healthcare|962923|2021-05-03|15/03/2021|-0.24||159900000||4.5|4.46|-0.0089|213750000|||1.4|-0.028
03211|DAXCLASSIC|MEDG|EUR|Healthcare|962923|2021-03-26|15/12/2020|-0.1||164500000||4.4|4.34|-0.0136|209000005|||-1.7143|-0.0743
03211|DAXCLASSIC|MEDG|EUR|Healthcare|962923|2020-11-03|15/09/2020|0.14||177700000||3.74|3.74|0|177650000|||-2.1667|0.119
03211|DAXCLASSIC|MEDG|EUR|Healthcare|962923|2020-07-31|15/06/2020|-0.12||158800000||3.98|4.06|0.0201|189050001|||0.0909|-0.0659
03211|DAXCLASSIC|MEDG|EUR|Healthcare|962923|2020-05-04|15/03/2020|-0.11||170000000||4.3|4.12|-0.0419|204250009|||-2.375|-0.028
03211|DAXCLASSIC|MEDG|EUR|Healthcare|962923|2020-03-26|15/12/2019|0.08||174900000||4.18|4.14|-0.0096|198549992|||-0.2727|0.0198
03211|DAXCLASSIC|MEDG|EUR|Healthcare|962923|2019-11-05|15/09/2019|0.11||171500000||5.55|5.5|-0.009|263625009|||2.6667|0.0088
03211|DAXCLASSIC|MEDG|EUR|Healthcare|962923|2019-08-01|15/06/2019|0.03||170000000||5.05|5.3|0.0495|239875009|||-2.5|0
03211|DAXCLASSIC|MEDG|EUR|Healthcare|962923|2019-05-06|15/03/2019|-0.02||170000000||5.4|5.4|0|256500005|||-0.75|0.036
03211|DAXCLASSIC|MEDG|EUR|Healthcare|962923|2019-02-22|15/12/2018|-0.08||164100000||5.6|5.55|-0.0089|265999995|||-1.5|-0.0085
03211|DAXCLASSIC|MEDG|EUR|Healthcare|962923|2018-11-05|15/09/2018|0.16||165500000||5.75|5.75|0|273125000|||1|-0.0018
03211|DAXCLASSIC|MEDG|EUR|Healthcare|962923|2018-08-02|15/06/2018|0.08||165800000||6.05|6.1|0.0083|287375009|||0|0.0514
03211|DAXCLASSIC|MEDG|EUR|Healthcare|962923|2018-05-07|15/03/2018|||157700000||6.15|6.15|0|292125005|||0|-0.0119
03211|DAXCLASSIC|MEDG|EUR|Healthcare|962923|2018-03-23|15/12/2017|-0.24||159600000||6.15|6.25|0.0163|292125005|||-2|-0.0112
03211|DAXCLASSIC|MEDG|EUR|Healthcare|962923|2017-11-08|15/09/2017|0.24||161400000||5.96|5.91|-0.0084|283100002|||1.4|0.0379
03211|DAXCLASSIC|MEDG|EUR|Healthcare|962923|2017-08-08|15/06/2017|0.1||155500000||5.57|5.57|0|264575008|||-6|0.0374
03211|DAXCLASSIC|MEDG|EUR|Healthcare|962923|2017-05-05|15/03/2017|-0.02||149900000||5.78|5.8|0.0035|274550010||||
03212|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Healthcare|993276|2022-04-13|15/12/2021||||328200000|29.45|||596804000|||0|-0.0725
03212|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Healthcare|993276|2021-11-09|15/09/2021|0.17||353900000|353870000|37.05|40|0.0796|750817901||0.0001|0|0.1094
03212|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Healthcare|993276|2021-08-12|15/06/2021|0.17||319000000|319000000|35.5|38.8|0.093|719407181||0|0.2143|0.0098
03212|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Healthcare|993276|2021-05-11|15/03/2021|0.14||315900000|290700000|36|34.7|-0.0361|729539676||0.0867|1|0.8176
03212|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Healthcare|993276|2021-03-03|15/12/2020|0.07||173800000|173100000|38.2|36|-0.0576|774122672||0.004|0|0.0862
03212|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Healthcare|993276|2020-12-02|15/09/2020|0.07||160000000|160000000|37.2|37.4|0.0054|753857681||0|-0.5333|0.2298
03212|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Healthcare|993276|2020-09-02|15/06/2020|0.15||130100000|130100000|26.1|26.9|0.0307|528916273||0|0|-0.2009
03212|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Healthcare|993276|2020-06-03|15/03/2020|0.15||162800000|162800000|39.2|39|-0.0051|794387663||0|-0.6053|0.1243
03212|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Healthcare|993276|2020-02-26|15/12/2019|0.38||144800000|144800000|32.1|30.3|-0.0561|650506180||0|0|0.0091
03212|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Healthcare|993276|2019-11-27|15/09/2019|||143500000|143500000|24.5|24.4|-0.0041|496492280||0|0|0.1762
03212|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Healthcare|993276|2019-08-28|15/06/2019|0.27||122000000|122000000|17|17|0|344504847||0|0|0.1402
03212|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Healthcare|993276|2019-05-29|15/03/2019|||107000000|107000000|16.95|16.75|-0.0118|343491613||0|0|0.1456
03212|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Healthcare|993276|2019-04-17|15/12/2018|0.2||93400000|86100000|15.7|16.45|0.0478|318160355||0.0848|0|0.0401
03212|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Healthcare|993276|2018-11-28|15/09/2018|||89800000|89800000|14.85|15|0.0101|300935124||0|0|0.1754
03212|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Healthcare|993276|2018-09-19|15/06/2018|0.11||76400000||17.3|16.3|-0.0578|350584329|||0|0.1137
03212|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Healthcare|993276|2018-05-30|15/03/2018|||68600000|68600000|20.2|21|0.0396|409352834||0|0|-0.4978
03212|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Healthcare|993276|2018-04-18|15/12/2017|0.12||136600000||21|20.8|-0.0095|425564811|||-0.4286|1.0951
03212|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Healthcare|993276|2017-08-30|15/06/2017|0.21||65200000||12.365|12.855|0.0396|250576609||||
03213|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|1029194|2022-05-11|15/03/2022|||||10.175|||3694514619|||0|0
03213|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|1029194|2022-02-09|15/12/2021|0.54|0.14|7600000000|6393000000|9.186|10.175|0.1077|3335411319|2.8571|0.1888|-3.5714|0.0704
03213|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|1029194|2021-12-15|15/09/2021|-0.21|0.14|7100000000|7100000000|10.45|9.31|-0.1091|3794366225|-2.5|0|-2.2353|0.136
03213|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|1029194|2021-07-28|15/06/2021|0.17|-0.025|6250000000|6060000000|10.515|10.775|0.0247|3817967740|-7.8|0.0314|-1.4722|0.2376
03213|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|1029194|2021-05-04|15/03/2021|-0.36||5050000000|5130000000|9.06|9.188|0.0141|3289661265||-0.0156|-2.3333|-0.2035
03213|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|1029194|2021-02-10|15/12/2020|0.27|0.39|6340000000|6340000000|9.838|9.942|0.0106|3572150883|-0.3077|0|0.4211|-0.0246
03213|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|1029194|2020-12-14|15/09/2020|0.19|0.16|6500000000|6500000000|7.416|7.916|0.0674|2692729188|0.1875|0|-1.5|0.167
03213|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|1029194|2020-08-06|15/06/2020|-0.38|-0.29|5570000000|5780000000|7.968|8.376|0.0512|2893158888|0.3103|-0.0363|0.1875|-0.0732
03213|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|1029194|2020-05-04|15/03/2020|-0.32|-0.21|6010000000|6000000000|7.928|8.076|0.0187|2878635012|0.5238|0.0017|-1.9697|-0.204
03213|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|1029194|2020-02-13|15/12/2019|0.33|0.39|7550000000|7500000000|12.585|12.575|-0.0008|4569578943|-0.1538|0.0067|-0.625|-0.0066
03213|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|1029194|2019-12-11|15/09/2019|0.88|0.63|7600000000|7600000000|14.26|14.05|-0.0147|5177766911|0.3968|0|1.9333|0.0066
03213|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|1029194|2019-07-22|15/06/2019|0.3|0.26|7550000000|7550000000|15.72|15.52|-0.0127|5707888914|0.1538|0|-4.3333|0.1185
03213|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|1029194|2019-05-09|15/03/2019|-0.09|-0.1|6750000000|6680000000|15.1|13.905|-0.0791|5482768659|-0.1|0.0105|-1.18|-0.1584
03213|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|1029194|2019-02-12|15/12/2018|0.5|0.5|8020000000|8000000000|14.645|15.16|0.0352|5317559436|0|0.0025|0.1628|-0.1089
03213|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|1029194|2018-12-14|15/09/2018|0.43|0.39|9000000000|9000000000|11.885|11.945|0.005|4315410935|0.1026|0|1.6875|0
03213|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|1029194|2018-08-01|15/06/2018|0.16|0.1|9000000000|9090000000|10.56|11.8|0.1174|3834307144|0.6|-0.0099|-2.1429|0.0651
03213|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|1029194|2018-05-15|15/03/2018|-0.14|-0.11|8450000000|8410000000|11.68|11.01|-0.0574|4240976026|0.2727|0.0048|-1.2188|-0.1642
03213|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|1029194|2018-02-13|15/12/2017|0.64||10110000000||17.375|18|0.036|6308814771|||0.3333|0.1001
03213|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|1029194|2017-12-13|15/09/2017|0.48|0.31|9190000000|9215000000|17.51|16.43|-0.0617|6357832983|0.5484|-0.0027|1|-0.0161
03213|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|1029194|2017-08-31|15/06/2017|0.24|0.22|9340000000|9129000000|16.765|16.37|-0.0236|6087325225|0.0909|0.0231|-0.4667|-0.4981
03213|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|1029194|2017-07-03|15/03/2017|0.45||18610000000|||18.05|-1|||||
03214|DAXCLASSIC|B4B3_p|EUR|Consumer Staples|1029195|2021-12-15|15/09/2021|-0.21||7130000000||11.6|11.4|-0.0172|4211928273|||-2.2353|0.1408
03214|DAXCLASSIC|B4B3_p|EUR|Consumer Staples|1029195|2021-07-28|15/06/2021|0.17||6250000000||11.2|11.5|0.0268|4066689164|||-1.4722|0.2376
03214|DAXCLASSIC|B4B3_p|EUR|Consumer Staples|1029195|2021-05-04|15/03/2021|-0.36||5050000000||10.8|10.3|-0.0463|3921450402|||-2.3333|-0.2035
03214|DAXCLASSIC|B4B3_p|EUR|Consumer Staples|1029195|2021-02-10|15/12/2020|0.27||6340000000||12.5|12.4|-0.008|4538715663|||-7.75|-0.0261
03214|DAXCLASSIC|B4B3_p|EUR|Consumer Staples|1029195|2020-12-14|15/09/2020|-0.04||6510000000||8.56|9|0.0514|3108112638|||-0.8947|0.1688
03214|DAXCLASSIC|B4B3_p|EUR|Consumer Staples|1029195|2020-08-05|15/06/2020|-0.38|-0.46|5570000000||8.52|8.7|0.0211|3093588762|-0.1739||0.1515|-0.0732
03214|DAXCLASSIC|B4B3_p|EUR|Consumer Staples|1029195|2020-05-06|15/03/2020|-0.33||6010000000||9.16|8.54|-0.0677|3325970782|||-2.0313|-0.204
03214|DAXCLASSIC|B4B3_p|EUR|Consumer Staples|1029195|2020-02-13|15/12/2019|0.32||7550000000||12.45|13.4|0.0763|4520560731|||-0.5493|-0.3867
03214|DAXCLASSIC|B4B3_p|EUR|Consumer Staples|1029195|2019-12-11|15/09/2019|0.71||12310000000||13.2|12.95|-0.0189|4792883670|||1.2903|0.6305
03214|DAXCLASSIC|B4B3_p|EUR|Consumer Staples|1029195|2019-07-24|15/06/2019|0.31||7550000000||13.95|13.9|-0.0036|5065206610|||-0.225|-0.4888
03214|DAXCLASSIC|B4B3_p|EUR|Consumer Staples|1029195|2019-05-09|15/03/2019|0.4||14770000000||13.3|12.55|-0.0564|4829193534|||-0.2|0.8416
03214|DAXCLASSIC|B4B3_p|EUR|Consumer Staples|1029195|2019-02-12|15/12/2018|0.5||8020000000||13.912|14.498|0.0421|5051408876|||-0.6|-0.728
03214|DAXCLASSIC|B4B3_p|EUR|Consumer Staples|1029195|2018-12-13|15/09/2018|1.25||29480000000||11.778|11.01|-0.0652|4276559402|||6.8125|2.2756
03214|DAXCLASSIC|B4B3_p|EUR|Consumer Staples|1029195|2018-08-02|15/06/2018|0.16||9000000000||10.678|11.568|0.0833|3877152631|||-0.68|-0.5151
03214|DAXCLASSIC|B4B3_p|EUR|Consumer Staples|1029195|2018-05-15|15/03/2018|0.5||18560000000||12.676|12.126|-0.0434|4602620649|||-0.2188|0.8358
03214|DAXCLASSIC|B4B3_p|EUR|Consumer Staples|1029195|2018-02-14|15/12/2017|0.64||10110000000||17.198|17.276|0.0045|6244546540|||0.4545|-0.4544
03214|DAXCLASSIC|B4B3_p|EUR|Consumer Staples|1029195|2017-12-28|15/09/2017|0.44||18530000000||16.14|15.9|-0.0149|5860389442|||1.0952|0.9839
03214|DAXCLASSIC|B4B3_p|EUR|Consumer Staples|1029195|2017-08-31|15/06/2017|0.21||9340000000||16.7|16.7|0|6063724402|||-0.5333|-0.4981
03214|DAXCLASSIC|B4B3_p|EUR|Consumer Staples|1029195|2017-07-03|15/03/2017|0.45||18610000000|||18.575|-1|||||
03215|DAXCLASSIC|MRXG|EUR|Consumer Discretionary|1174802|2022-03-02|15/12/2021||||44000000|10.05|||343388748|||0|0
03215|DAXCLASSIC|MRXG|EUR|Consumer Discretionary|1174802|2021-12-01|15/09/2021|-0.24||49400000||12.4|12.1|-0.0242|423683609|||3|0.1119
03215|DAXCLASSIC|MRXG|EUR|Consumer Discretionary|1174802|2021-11-24|15/09/2020|-0.06||44430000||12.98|13.49|0.0393|443501066|||2|-0.0212
03215|DAXCLASSIC|MRXG|EUR|Consumer Discretionary|1174802|2021-09-22|15/06/2020|-0.02||45390000||23.92|21.9|-0.0844|817299376|||-0.9871|-0.1909
03215|DAXCLASSIC|MRXG|EUR|Consumer Discretionary|1174802|2021-09-01|15/06/2021|-1.55||56100000|56100000|24.4|24.72|0.0131|833700017||0|10.0714|0.601
03215|DAXCLASSIC|MRXG|EUR|Consumer Discretionary|1174802|2021-06-22|15/03/2020|-0.14||35040000|||24.5|-1||||-0.5333|-0.7866
03215|DAXCLASSIC|MRXG|EUR|Consumer Discretionary|1174802|2021-06-10|15/12/2020|-0.3||164200000|||24.5|-1|||||
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2022-03-10|15/12/2021||0.18||239200000|8.03|||875539907|||2.6|0.3939
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2021-11-11|15/09/2021|0.05|0.05|210000000|171600000|8.83|8.55|-0.0317|962766821|0|0.2238|0.6667|0.0611
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2021-08-12|15/06/2021|0.03|0.03|197900000|195800000|7.6|7.43|-0.0224|828655471|0|0.0107|-0.8|-0.1053
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2021-05-12|15/03/2021|0.15|0.14|221200000|221400000|7.09|7.18|0.0127|773048354|0.0714|-0.0009|-0.3478|-0.0698
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2021-02-25|15/12/2020|0.23|0.2|237800000|241900000|6.27|6.35|0.0128|683640770|0.15|-0.0169|3.6|0.4471
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2020-11-11|15/09/2020|0.05|0.045|164330000|163600000|4.96|5.04|0.0161|540806740|0.1111|0.0045|0|-0.0059
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2020-08-12|15/06/2020|0.05|0.05|165300000|165300000|5.61|5.55|-0.0107|611678600|0|0|-0.2857|-0.1466
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2020-08-10|15/03/2020|0.07|0.07|193700000|187500000|5.63|5.61|-0.0036|613859271|0|0.0331|-0.65|-0.1096
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2020-03-05|15/12/2019|0.2|0.2|217550000|221400000|5.1|5.02|-0.0157|556071431|0|-0.0174|2.3333|0.376
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2019-11-14|15/09/2019|0.06|0.05|158100000|156300000|4.63|4.645|0.0032|504825655|0.2|0.0115|0|0.0443
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2019-08-08|15/06/2019|0.00||151400000|149700000|4.485|4.495|0.0022|489015782||0.0114|-1|-0.1485
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2019-05-15|15/03/2019|0.08|0.09|177800000|174800000|4.3|4.23|-0.0163|468844570|-0.1111|0.0172|-0.5|-0.1261
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2019-02-28|15/12/2018|0.16|0.16|203450000|193100000|4.58|4.58|0|499373953|0|0.0536|1.2857|0.3394
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2018-11-14|15/09/2018|0.07|0.05|151900000|151900000|5.06|4.81|-0.0494|551710091|0.4|0|0|0.0773
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2018-08-09|15/06/2018|0.00||141000000|139250000|5.52|5.5|-0.0036|601865558||0.0126|-1|-0.1602
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2018-05-15|15/03/2018|0.09|0.09|167900000|165500000|5.52|5.66|0.0254|601865558|0|0.0145|-0.4|-0.1045
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2018-02-28|15/12/2017|0.15|0.15|187500000|122350000|5.52|5.21|-0.0562|601865558|0|0.5325|14|0.3646
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2017-11-09|15/09/2017|0.01||137400000|134300000|5.85|5.687|-0.0279|637846643||0.0231|-0.5|0.0107
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2017-08-10|15/06/2017|0.02||135950000|130600000|6.368|6.029|-0.0532|694326070||0.041|-0.75|-0.1556
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2017-05-11|15/03/2017|0.08||161000000|157000000|5.97|5.865|-0.0176|650930665||0.0255|0.6|-0.1601
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2017-02-23|15/12/2016|0.05|0.05|191700000|192000000|5.444|5.05|-0.0724|593578980|0|-0.0016|0|0.42
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2016-11-10|15/09/2016|0.05||135000000||3.63|3.899|0.0741|395792039|||0|-0.524
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2016-08-11|15/06/2016|||283600000||3.748|3.78|0.0085|408657983|||0|1.1665
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2015-05-12|15/03/2015||0.04|130900000||3.973|3.964|-0.0023|433190562|||0|-0.294
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2015-02-26|15/12/2014|0.05||185400000||3.72|3.725|0.0013|405605055|||0|0.5739
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2014-11-13|15/09/2014|||117800000||4.079|3.97|-0.0267|444748119|||0|0.0897
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2014-08-14|15/06/2014|||108100000|111400000|4.8|4.704|-0.02|523361378||-0.0296|0|-0.0388
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2014-05-15|15/03/2014|0.03|0.03||115900000|4.86|4.937|0.0158|529903388|0||-0.8|-0.2662
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2014-02-27|15/12/2013|0.15|0.14||157950000|5.281|5.348|0.0127|575806541|0.0714||0|0.3795
03216|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|23634|2013-11-14|15/09/2013||||114500000|4.517|4.492|-0.0055|492504865||||
03217|DAXCLASSIC|MUXG|EUR|Financial|964815|2022-03-02|15/12/2021|||||22.6|||464695693|||0|0
03217|DAXCLASSIC|MUXG|EUR|Financial|964815|2021-11-09|15/09/2021|||668800000|668900000|23.8|24.1|0.0126|489369777||-0.0001|0|0.1145
03217|DAXCLASSIC|MUXG|EUR|Financial|964815|2021-09-07|15/06/2021|22.91||600100000||24.6885|27.1385|0.0992|507638313|||0|0.2153
03217|DAXCLASSIC|MUXG|EUR|Financial|964815|2021-06-02|15/03/2021|||493800000|493800000|22.851|22.05|-0.0351|469856055||0|0|-0.0542
03217|DAXCLASSIC|MUXG|EUR|Financial|964815|2021-03-03|15/12/2020|3.14||522100000||16.0569|16.9615|0.0563|330158649|||0|0.1533
03217|DAXCLASSIC|MUXG|EUR|Financial|964815|2020-11-04|15/09/2020|||452700000||10.78|11.6846|0.0839|221655803|||0|-0.2704
03217|DAXCLASSIC|MUXG|EUR|Financial|964815|2020-08-06|15/06/2020|-1.35||620500000||9.3006|9.2346|-0.0071|191236257|||0.2385|0.0835
03217|DAXCLASSIC|MUXG|EUR|Financial|964815|2020-06-10|15/12/2019|-1.09||572700000||9.4608|9.0367|-0.0448|194530076|||0|0
03217|DAXCLASSIC|MUXG|EUR|Financial|964815|2020-06-03|15/03/2020|||||9.3571|9.4419|0.0091|192398770|||0|0
03217|DAXCLASSIC|MUXG|EUR|Financial|964815|2019-11-07|15/06/2019|2.45||443200000||10.0638|10.2523|0.0187|206930417|||0|0
03217|DAXCLASSIC|MUXG|EUR|Financial|964815|2019-11-07|15/09/2019|||||10.0638|10.2523|0.0187|206930417|||0|0
03217|DAXCLASSIC|MUXG|EUR|Financial|964815|2019-06-12|15/12/2018|1.06||398100000||10.38|10.4|0.0019|213431030|||0|0
03217|DAXCLASSIC|MUXG|EUR|Financial|964815|2019-05-06|15/03/2019|||||11.66|11.48|-0.0154|239750072|||0|0
03217|DAXCLASSIC|MUXG|EUR|Financial|964815|2018-11-22|15/09/2018|||||9.44|9.74|0.0318|194102968|||0|0
03217|DAXCLASSIC|MUXG|EUR|Financial|964815|2018-09-17|15/06/2018|-0.05||467000000||9.94|9.94|0|204383846|||-1.0182|-0.0098
03217|DAXCLASSIC|MUXG|EUR|Financial|964815|2018-06-13|15/12/2017|2.75||471600000||12.45|12.6|0.012|255993858|||0|0
03217|DAXCLASSIC|MUXG|EUR|Financial|964815|2018-05-30|15/03/2018|||||11.4|10.6|-0.0702|234404011|||0|0
03217|DAXCLASSIC|MUXG|EUR|Financial|964815|2017-11-07|15/09/2017|||||13|13.28|0.0215|267302828|||0|0
03217|DAXCLASSIC|MUXG|EUR|Financial|964815|2017-09-14|15/06/2017|0.1||428100000||12.62|13.04|0.0333|259489358|||0.1111|0.2703
03217|DAXCLASSIC|MUXG|EUR|Financial|964815|2017-05-13|15/12/2016|0.09||337000000||13.91|13.87|-0.0029|286014023||||
03218|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2022-02-18|15/12/2021|||||36.2|||2385826065|||0|0
03218|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2021-12-14|15/09/2021|0.62||1120000000||36.8|36|-0.0217|2425370043|||-0.1733|0.0874
03218|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2021-08-13|15/06/2021|0.75||1030000000||30.8|30|-0.026|2029929267|||0.1029|-0.0636
03218|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2021-05-12|15/03/2021|0.68||1100000000||27.8|28|0.0072|1832208879|||0|0.1284
03218|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2021-02-12|15/12/2020|0.68||974800000||27.4|27.8|0.0146|1805846185|||3.25|0.2164
03218|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2020-12-10|15/09/2020|0.16||801400000||25.4|25.4|0|1674032593|||-2.7778|0.188
03218|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2020-08-14|15/06/2020|-0.09||674600000||27.6|27.2|-0.0145|1819027595|||-1.0938|-0.2764
03218|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2020-05-13|15/03/2020|0.96||932300000||26.8|26.8|0|1766302083|||7|-0.086
03218|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2020-02-14|15/12/2019|0.12||1020000000||28|29|0.0357|1845390288|||0|0.162
03218|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2019-12-10|15/09/2019|0.12||877800000||27.2|26.9|-0.011|1792664901|||-0.5385|0.0111
03218|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2019-08-15|15/06/2019|0.26||868200000||25.3|25.5|0.0079|1667441889|||-0.6533|-0.1139
03218|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2019-05-15|15/03/2019|0.75||979800000||25.3|25.2|-0.004|1667441889|||-2.7442|0.049
03218|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2019-02-15|15/12/2018|-0.43|0.96|934000000|1120000000|26.7|26.5|-0.0075|1759711503|-1.4479|-0.1661|42|-0.0031
03218|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2018-12-11|15/09/2018|-0.01||936900000||24.4|25.8|0.0574|1608125797|||-1.0769|0.1295
03218|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2018-08-15|15/06/2018|0.13||829500000||26.2|25.3|-0.0344|1726758105|||-0.8143|-0.1787
03218|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2018-05-15|15/03/2018|0.7|1.94|1010000000|2136000000|25.4|25.3|-0.0039|1674032593|-0.6392|-0.5272|-0.3333|-0.1062
03218|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2018-02-15|15/12/2017|1.05||1130000000||25.5|26.2|0.0275|1680623298|||-5.5652|0.2969
03218|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2017-12-12|15/09/2017|-0.23||871300000||24.225|24.633|0.0168|1596592158|||-2.15|-0.1045
03218|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2017-08-15|15/06/2017|0.2||973000000||22.54|22.57|0.0013|1485539242|||-0.5556|-0.0991
03218|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2017-05-12|15/03/2017|0.45||1080000000||21.635|21.605|-0.0014|1425893547|||0|0
03218|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2017-02-15|15/12/2016|||1080000000||21.76|22.125|0.0168|1434131896|||0|0.1996
03218|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2015-05-15|15/03/2015|||900300000||23.255|23.5|0.0105|1532662486|||0|-0.043
03218|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2015-02-12|15/12/2014|||940800000||25.145|25|-0.0058|1657226416|||0|0.1272
03218|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2014-12-11|15/09/2014|||834600000||24.495|24.17|-0.0133|1614387023|||0|-0.0245
03218|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2014-08-15|15/06/2014|||855600000||23.6|24|0.0169|1555400411|||0|0
03218|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2014-05-15|15/03/2014|||||23.145|22.625|-0.0225|1525412824|||0|0
03218|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2014-02-14|15/12/2013||0.56|||25.495|25.6|0.0041|1680293819|||0|0
03218|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2013-12-12|15/09/2013|||||23.45|23.36|-0.0038|1545514416||||
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2022-05-04|15/03/2022|||||32|||1019596800|||0|0
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2022-03-23|15/12/2021||1.08||252000000|32|||1019596800|||-0.194|-0.0512
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2021-11-03|15/09/2021|0.44|1.34|265700000|265600000|36.5|37.16|0.0181|1162977600|-0.6716|0.0004|-0.4359|-0.0573
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2021-08-04|15/06/2021|0.78|0.79|281850000|281770000|44.42|44.36|-0.0014|1415327750|-0.0127|0.0003|0.0263|-0.0152
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2021-05-05|15/03/2021|0.76|0.74|286200000|285900000|45.1|44.62|-0.0106|1436994191|0.027|0.001|0.52|0.0957
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2021-03-24|15/12/2020|0.5|0.44|261200000|260470000|39.88|39.88|0|1270672546|0.1364|0.0028|0.1628|0.062
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2020-11-04|15/09/2020|0.43|0.5|245950000|245900000|27.76|28.38|0.0223|884500231|-0.14|0.0002|-1.5972|0.2827
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2020-08-05|15/06/2020|-0.72|-0.58|191750000|191750000|24.1|25.22|0.0465|767883852|0.2414|0|-3.1176|-0.2439
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2020-05-06|15/03/2020|0.34|0.4|253600000|249570000|21|21.12|0.0057|669110400|-0.15|0.0161|1|-0.0298
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2020-03-25|15/12/2019|0.17|0.25|261400000|258580000|17.3|15.26|-0.1179|551219496|-0.32|0.0109|-0.6991|-0.0458
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2019-11-06|15/09/2019|0.565|0.78|273950000|273860000|35.98|37.6|0.045|1146409137|-0.2756|0.0003|-0.3193|-0.0521
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2019-08-06|15/06/2019|0.83|0.85|289000000|289000000|28.98|28.14|-0.029|923372337|-0.0235|0|0.0506|0.0486
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2019-05-08|15/03/2019|0.79|0.77|275600000|274120000|40.92|39.18|-0.0425|1303809350|0.026|0.0054|-0.1332|0.0322
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2019-02-13|15/12/2018|0.9114|0.97|267000000|267750000|43.84|44.24|0.0091|1396847621|-0.0604|-0.0028|0.0672|-0.0041
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2018-11-07|15/09/2018|0.854|0.79|268100000|264590000|50.3|54.05|0.0746|1602678696|0.081|0.0133|-0.007|-0.03
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2018-07-31|15/06/2018|0.86|1.02|276400000|278730000|53|53.25|0.0047|1688707200|-0.1569|-0.0084|0.0118|0.0139
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2018-05-09|15/03/2018|0.85|0.92|272600000|272600000|65.4|68.1|0.0413|2083801009|-0.0761|0|0.1806|0.0749
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2018-02-14|15/12/2017|0.72|0.79|253600000|246700000|57.85|58.6|0.013|1843239791|-0.0886|0.028|-0.0649|0.0376
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2017-11-08|15/09/2017|0.77|0.81|244400000|243900000|58.5|54.58|-0.067|1863950400|-0.0494|0.0021|-0.1299|-0.0746
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2017-08-09|15/06/2017|0.885|0.89|264100000|261680000|52.31|51.9|-0.0078|1666722188|-0.0056|0.0092|0.0412|0.0361
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2017-05-10|15/03/2017|0.85|0.83|254900000|249280000|49.62|49.89|0.0054|1581012254|0.0241|0.0225|0.3178|0.1828
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2017-02-15|15/12/2016|0.645|0.62|215500000|212750000|42.015|42.045|0.0007|1338698717|0.0403|0.0129|-0.0915|-0.0051
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2016-11-02|15/09/2016|0.71|0.71|216600000|218680000|41.145|38.66|-0.0604|1310978463|0|-0.0095|-0.1013|-0.083
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2016-08-03|15/06/2016|0.79|0.75|236200000|233880000|45.93|46.805|0.0191|1463440042|0.0533|0.0099|0.1127|0.0424
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2016-05-04|15/03/2016|0.71|0.74|226600000|230800000|45.66|45.35|-0.0068|1454837179|-0.0405|-0.0182|0.0441|0.0442
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2016-03-23|15/12/2015|0.68|0.64|217000000|207550000|50.06|47.36|-0.0539|1595031788|0.0625|0.0455|0.0462|-0.006
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2015-11-04|15/09/2015|0.65|0.70|218300000|218720000|46.315|47.945|0.0352|1475707012|-0.0714|-0.0019|-0.1216|-0.0627
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2015-08-05|15/06/2015|0.74|1.43|232900000|448300000|45.325|48.065|0.0605|1444163304|-0.4825|-0.4805|0|0.0515
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2015-05-06|15/03/2015|0.74|0.76|221500000|221080000|47.71|47.69|-0.0004|1520155075|-0.0263|0.0019|0.3214|0.2571
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2015-03-25|15/12/2014|0.56|0.40|176200000|170080000|47.035|46.74|-0.0063|1498647979|0.4|0.036|0.037|0.0647
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2014-11-05|15/09/2014|0.54|0.51|165500000|168670000|36.78|37.78|0.0272|1171899033|0.0588|-0.0188|0.0189|-0.0554
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2014-08-06|15/06/2014|0.53|0.58|175200000|179500000|36.88|35.4|-0.0401|1175085346|-0.0862|-0.024|0|0.0287
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2014-05-07|15/03/2014|0.53|0.40||174500000|37.145|38.355|0.0326|1183528863|0.325||0|0.115
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2014-03-27|15/12/2013||||156500000|37.85|38.785|0.0247|1205991791|||0|-0.0305
03219|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|19223|2013-11-06|15/09/2013|0.43|0.50||161430000|39.01|37.655|-0.0347|1242952171|-0.14|||
03220|DAXCLASSIC|O4BG|EUR|Financial|962933|2022-03-24|15/12/2021|||||25.2|||359133124|||0|0
03220|DAXCLASSIC|O4BG|EUR|Financial|962933|2021-11-09|15/09/2021|0.19||76150000||25|24.8|-0.008|356282850|||-0.4412|-0.0691
03220|DAXCLASSIC|O4BG|EUR|Financial|962933|2021-08-11|15/06/2021|0.34||81800000||21.2|20.8|-0.0189|302127868|||1.2667|0.0263
03220|DAXCLASSIC|O4BG|EUR|Financial|962933|2021-05-11|15/03/2021|0.15||79700000|78700000|20.6|20.4019|-0.0096|293577183||0.0127|-0.25|0.0378
03220|DAXCLASSIC|O4BG|EUR|Financial|962933|2021-03-23|15/12/2020|0.20||76800000||18.4212|18.5202|0.0054|262525759|||0|0.1707
03220|DAXCLASSIC|O4BG|EUR|Financial|962933|2020-11-10|15/09/2020|0.2||65600000||18.3221|18.4212|0.0054|261114322|||-0.0909|0.0155
03220|DAXCLASSIC|O4BG|EUR|Financial|962933|2020-08-12|15/06/2020|0.22||64600000||17.2327|17.2327|0|245588597|||0.2941|-0.0837
03220|DAXCLASSIC|O4BG|EUR|Financial|962933|2020-05-07|15/03/2020|0.17||70500000||15.6481|15.6481|0|223005741|||-0.3929|0.0229
03220|DAXCLASSIC|O4BG|EUR|Financial|962933|2020-03-26|15/12/2019|0.28||68920000||15.6481|14.7567|-0.057|223005741|||0.6471|0.0914
03220|DAXCLASSIC|O4BG|EUR|Financial|962933|2019-11-14|15/09/2019|0.17||63150000||16.7375|16.7375|0|238531466|||0.0625|-0.0133
03220|DAXCLASSIC|O4BG|EUR|Financial|962933|2019-08-14|15/06/2019|0.16||64000000||16.8|16.8|0|239422064|||-0.0588|0.0143
03220|DAXCLASSIC|O4BG|EUR|Financial|962933|2019-05-08|15/03/2019|0.17||63100000||17|17|0|242272338|||-0.4138|0.0145
03220|DAXCLASSIC|O4BG|EUR|Financial|962933|2019-03-21|15/12/2018|0.29||62200000||17|16.7|-0.0176|242272338|||1.4167|0.1566
03220|DAXCLASSIC|O4BG|EUR|Financial|962933|2018-11-09|15/09/2018|0.12||53780000||16.2|16.4|0.0123|230871298|||-0.0769|-0.0515
03220|DAXCLASSIC|O4BG|EUR|Financial|962933|2018-08-07|15/06/2018|0.13||56700000||19.2|18.9|-0.0156|273625240|||0|-0.0324
03220|DAXCLASSIC|O4BG|EUR|Financial|962933|2018-05-08|15/03/2018|0.13||58600000||18.3|19.3|0.0546|260799035|||-0.5806|-0.0068
03220|DAXCLASSIC|O4BG|EUR|Financial|962933|2018-03-23|15/12/2017|0.31||59000000||20.6|19.9|-0.034|293577074|||0.9375|0.139
03220|DAXCLASSIC|O4BG|EUR|Financial|962933|2017-11-09|15/09/2017|0.16||51800000||18.83|18.88|0.0027|268352242|||-0.2727|-0.0766
03220|DAXCLASSIC|O4BG|EUR|Financial|962933|2017-08-14|15/06/2017|0.22||56100000||19.05|19.02|-0.0016|271487521|||0.2941|-0.0394
03220|DAXCLASSIC|O4BG|EUR|Financial|962933|2017-05-10|15/03/2017|0.17||58400000||17.93|18.6|0.0374|255526064|||0|-0.0379
03220|DAXCLASSIC|O4BG|EUR|Financial|962933|2017-03-28|15/12/2016|||60700000||18.3|18|-0.0164|260799035||||
03221|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|19880|2022-04-25|15/12/2021|||||5.94|||26886020|||0|0
03221|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|19880|2021-11-22|15/09/2021|-0.52||34000000||8.26|8.16|-0.0121|37386958|||-0.4157|-0.0948
03221|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|19880|2021-08-24|15/06/2021|-0.89||37560000||9.94|10.45|0.0513|44991082|||3.9444|-0.0943
03221|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|19880|2021-07-20|15/03/2021|-0.18||41470000||10.4|10.5|0.0096|47073165|||-0.9534|-0.3217
03221|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|19880|2021-03-17|15/12/2020|-3.86||61140000||9.71|9.82|0.0113|43950043|||6.8776|0.8089
03221|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|19880|2020-11-12|15/09/2020|-0.49||33800000||9.03|9.18|0.0166|40872181|||-0.5051|0.6416
03221|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|19880|2020-09-04|15/06/2020|-0.99||20590000||9.22|10.24|0.1106|41732174|||0.2375|-0.3008
03221|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|19880|2020-08-20|15/03/2020|-0.8||29450000||10.6|10.8|0.0189|47978421|||-0.9489|-0.5054
03221|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|19880|2020-04-16|15/12/2019|-15.67||59540000||11.62|12.38|0.0654|52595210|||13.1171|0.6268
03221|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|19880|2019-11-14|15/09/2019|-1.11|-0.71|36600000|42900000|14.42|14.2|-0.0153|65268756|0.5634|-0.1469|-0.3901|-0.3094
03221|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|19880|2019-08-22|15/06/2019|-1.82||53000000||14.6|13.72|-0.0603|66083485|||-6.871|0.2326
03221|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|19880|2019-05-13|15/03/2019|0.31|0.31|43000000|42500000|24.5|25.25|0.0306|110893517|0|0.0118|0.2917|-0.3732
03221|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|19880|2019-04-01|15/12/2018|0.24|1.32|68600000|68600000|36|33.9|-0.0583|162945576|-0.8182|0|-0.0769|0.7065
03221|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|19880|2018-11-13|15/09/2018|0.26|0.21|40200000|45150000|26.8|25.05|-0.0653|121303925|0.2381|-0.1096|0.1818|-0.0932
03221|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|19880|2018-08-21|15/06/2018|0.22|0.27|44330000|41800000|46.1|45.45|-0.0141|208660856|-0.1852|0.0605|-4.6667|0.2962
03221|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|19880|2018-05-08|15/03/2018|-0.06|-0.03|34200000|34000000|54.6|55.9|0.0238|247134117|1|0.0059|-0.7857|-0.1429
03221|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|19880|2018-03-13|15/12/2017|-0.28||39900000||73.8|78.2|0.0596|334038445|||-3.3333|0.3548
03221|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|19880|2017-11-14|15/09/2017|0.12||29450000||69|67.94|-0.0154|312312354|||-0.6471|0.0017
03221|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|19880|2017-08-15|15/06/2017|0.34||29400000||64.33|63.04|-0.0201|291174700|||16|0.1365
03221|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|19880|2017-05-10|15/03/2017|0.02|0.09|25870000|25500000|57.99|59.37|0.0238|262478173|-0.7778|0.0145|-0.9701|-0.111
03221|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|19880|2017-03-27|15/12/2016|0.67|0.78|29100000|29600000|45.475|49.25|0.083|205831939|-0.141|-0.0169|0|0.5971
03221|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|19880|2014-11-19|15/09/2014|||18220000||13.67|12.285|-0.1013|61874057|||0|-0.0283
03221|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|19880|2014-08-20|15/06/2014|||18750000||13.3|13.2|-0.0075|60199339||||
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2022-02-24|15/12/2021|||||18.9|||1681658084|||0|0
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2021-12-07|15/09/2021|0.15||88770000||20.4|20.8|0.0196|1815123014|||0.25|0.0905
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2021-08-04|15/06/2021|0.12||81400000||21.75|20.9|-0.0391|1935241485|||-0.25|0.1306
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2021-05-11|15/03/2021|0.16|0.16|72000000||21.6|21.45|-0.0069|1921895026|0||-4.2|-0.0833
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2021-03-15|15/12/2020|-0.05||78540000||22.2|22.4|0.009|1975281032|||-1.4167|0.0472
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2020-11-11|15/09/2020|0.12|0.19|75000000|76200000|22.15|22.7|0.0248|1970832099|-0.3684|-0.0157|-0.4783|-0.0805
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2020-08-05|15/06/2020|0.23|0.38|81570000||23.1|23.8|0.0303|2055359956|-0.3947||1.3|0.225
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2020-05-14|15/03/2020|0.1|0.08|66590000|66600000|20.15|19.24|-0.0452|1792878859|0.25|-0.0002|0.1111|-0.5726
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2020-03-18|15/12/2019|0.09|0.25|155800000|99800000|17.12|16.86|-0.0152|1523279809|-0.64|0.5611|3.5|1.4691
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2019-11-14|15/09/2019|0.02|0.11|63100000|66300000|18.4|18.53|0.0071|1637169774|-0.8182|-0.0483|-0.9487|-0.4832
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2019-08-06|15/06/2019|0.39|0.31|122100000|77000000|16.92|17.34|0.0248|1505484417|0.2581|0.5857|1.6|1.1147
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2019-05-15|15/03/2019|0.15|0.15|57740000|72000000|18.3|19.2|0.0492|1628272078|0|-0.1981|-4.75|-0.4789
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2019-03-20|15/12/2018|-0.04||110800000|98600000|19.97|19.91|-0.003|1776863040||0.1237|-1.4444|0.3867
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2018-11-14|15/09/2018|0.09|0.2|79900000|81750000|18.81|17.94|-0.0463|1673650175|-0.55|-0.0226|-0.4706|0.023
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2018-08-07|15/06/2018|0.17|0.24|78100000|83800000|17.91|17.84|-0.0039|1593571251|-0.2917|-0.068|-0.5405|-0.0464
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2018-05-17|15/03/2018|0.37|0.11|81900000|62650000|17.06|18.88|0.1067|1517941090|2.3636|0.3073|0.4231|-0.0543
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2018-03-15|15/12/2017|0.26||86600000|59000000|19.34|18.64|-0.0362|1720807844||0.4678|2.25|0.5166
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2017-11-13|15/09/2017|0.08||57100000||18.04|19.32|0.071|1605138306|||-0.6|-0.1215
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2017-08-09|15/06/2017|0.2|0.14|65000000|50700000|15.915|17.065|0.0723|1416062904|0.4286|0.2821|2.2362|0.5892
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2017-05-10|15/03/2017|0.0618||40900000|46900000|17|17.014|0.0008|1512602540||-0.1279|0|-0.7474
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2017-03-14|15/12/2016|||161900000||15.75|15.873|0.0078|1401381765|||0|1.0999
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2016-11-07|15/09/2016|0.0818|0.07|77100000|52500000|16.486|15.055|-0.0868|1466868563|0.1686|0.4686|0|-0.1571
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2016-08-09|15/06/2016|||91470000||19.248|19.095|-0.0079|1712621910|||0|-0.8128
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2016-05-10|15/03/2016|||488700000||16.512|17.831|0.0799|1469181872|||0|2.1879
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2016-03-17|15/12/2015|||153300000|192000000|18.802|18.454|-0.0185|1672938413||-0.2016|0|0.1289
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2015-11-12|15/09/2015|||135800000||19.136|18.008|-0.0589|1702656572|||0|1.3862
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2015-08-06|15/06/2015|0.10|0.08|56910000|56500000|18.385|18.107|-0.0151|1635835179|0.25|0.0073|-0.0909|0.1645
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2015-05-07|15/03/2015|0.11|0.04|48870000|47000000|14.132|13.343|-0.0558|1257417591|1.75|0.0398|0|-0.7004
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2015-03-25|15/12/2014|||163100000|179200000|13.657|13.475|-0.0133|1215153663||-0.0898|0|1.9361
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2014-11-11|15/09/2014|-0.01||55550000|47950000|9.512|9.169|-0.0361|846345617||0.1585|-1.0625|0.4003
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2014-08-06|15/06/2014|0.16|0.18|39670000|84450000|6.876|6.862|-0.002|611803233|-0.1111|-0.5303|0|0.9063
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2014-05-08|15/03/2014||||44300000|7.139|7.479|0.0476|635204085|||0|0
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2014-03-27|15/12/2013|||||6.732|6.784|0.0077|598990595|||0|0
03222|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|19225|2013-11-07|15/09/2013|0.03|0.01||57200000|5.864|5.702|-0.0276|521758886|2|||
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2022-04-26|15/12/2021|||||2.49|||121636500|||0|0
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2021-11-22|15/09/2021|0.04||62630000||2.51|2.35|-0.0637|122613500|||-2.3333|-0.4086
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2021-08-23|15/06/2021|-0.03||105900000||2.01|2.16|0.0746|98188500|||-0.4|1.3419
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2021-05-25|15/03/2021|-0.05||45220000||2.1|2.17|0.0333|102584995|||0.6667|-0.54
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2021-04-27|15/12/2020|-0.03||98300000||2.46|2.27|-0.0772|120171002|||-1.2308|0.853
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2020-11-20|15/09/2020|0.13||53050000||2.07|2|-0.0338|101119497|||-0.2353|-0.6555
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2020-08-20|15/06/2020|0.17||154000000||2.09|2.21|0.0574|102096496|||3.25|-0.0464
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2020-06-03|15/12/2019|0.04||161500000||2.15|2.58|0.2|105027505|||-0.7778|0.9034
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2020-06-03|15/03/2020|0.18||84850000||2.15|2.58|0.2|105027505|||-0.0526|0.0423
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2019-11-20|15/09/2019|0.19||81410000||3.36|3.56|0.0595|164135995|||1.7143|-0.4053
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2019-08-21|15/06/2019|0.07||136900000||3.61|3.53|-0.0222|176348495|||0|0
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2019-05-22|15/03/2019|||||4.7|4.62|-0.017|229594991|||0|0
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2019-04-29|15/12/2018|-0.1||47950000||5.06|5.06|0|247180997|||-1.7692|-0.3486
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2018-11-20|15/09/2018|0.13||73610000||5.26|5.4|0.0266|256951011|||0.1818|-0.0537
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2018-08-21|15/06/2018|0.11||77790000||5.46|4.63|-0.152|266721002|||0.2222|0.0149
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2018-05-22|15/03/2018|0.09||76650000||6.66|6.56|-0.015|325340993|||2|-0.1478
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2018-04-24|15/12/2017|0.03||89940000||6.08|6.34|0.0428|297007996|||-0.8846|0.0295
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2017-11-21|15/09/2017|0.26||87360000||6.225|6.7|0.0763|304091245|||0|-0.0894
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2017-08-22|15/06/2017|0.26||95940000||6.562|6.715|0.0233|320553690|||1.8889|0.2024
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2017-05-22|15/03/2017|0.09||79790000||7.671|7.55|-0.0158|374728350|||0|0.0475
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2017-04-25|15/12/2016|||76170000||7.76|7.489|-0.0349|379076011|||0|-0.1282
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2016-11-25|15/09/2016|||87370000||6.157|6.35|0.0313|300769453|||0|0.0949
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2016-08-26|15/06/2016|||79800000||6.479|6.452|-0.0042|316499154|||0|0.3071
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2016-05-17|15/03/2016|||61050000||6.72|6.671|-0.0073|328271990|||0|-0.1005
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2016-04-28|15/12/2015|||67870000||7.655|7.621|-0.0044|373946760|||0|-0.2117
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2015-11-26|15/09/2015|||86100000|82600000|7.652|8.176|0.0685|373800198||0.0424|0|-0.1013
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2015-08-31|15/06/2015|0.15|0.08|95800000|78310000|7.045|7.21|0.0234|344148254|0.875|0.2233|0.3636|0.3176
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2015-05-28|15/03/2015|0.11|0.08|72710000|77720000|11.765|11.74|-0.0021|574720267|0.375|-0.0645|-0.2667|-0.1705
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2015-04-27|15/12/2014|0.15|0.18|87660000|90940000|12.87|12.74|-0.0101|628699494|-0.1667|-0.0361|-0.6939|-0.2737
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2014-11-27|15/09/2014|0.49|0.33|120700000|123600000|13.875|13.26|-0.0443|677793750|0.4848|-0.0235|0.5313|0.0738
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2014-08-28|15/06/2014|0.32|0.29|112400000|109590000|17.155|16.29|-0.0504|838021784|0.1034|0.0256|0|0.1443
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2014-05-27|15/03/2014||||95770000|19|19.245|0.0129|928150000|||0|-0.0791
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2014-04-23|15/12/2013||||104000000|15.52|15.79|0.0174|758152022|||0|-0.0574
03223|DAXCLASSIC|O2C|EUR|Energy|19224|2013-11-29|15/09/2013|0.35|0.23||110330000|21.905|24.22|0.1057|1070059284|0.5217|||
03224|DAXCLASSIC|PSGG|EUR|Healthcare|1162596|2022-03-02|15/12/2021||||18300000|23.7|||284400009|||0|0.0223
03224|DAXCLASSIC|PSGG|EUR|Healthcare|1162596|2021-12-01|15/09/2021|0.34||19700000|17900000|26|25.2|-0.0308|312000000||0.1006|0.36|0.3972
03224|DAXCLASSIC|PSGG|EUR|Healthcare|1162596|2021-09-01|15/06/2021|0.25||14100000|13700000|24|24.2|0.0083|288000000||0.0292|1.5|0.1653
03224|DAXCLASSIC|PSGG|EUR|Healthcare|1162596|2021-06-02|15/03/2021|0.1||12100000|12100000|24.1|23.4|-0.029|289200005||0|9|-0.1769
03224|DAXCLASSIC|PSGG|EUR|Healthcare|1162596|2021-03-03|15/12/2020|0.01||14700000|14600000|21.2|20.75|-0.0212|254400009||0.0068|-0.9655|0
03224|DAXCLASSIC|PSGG|EUR|Healthcare|1162596|2020-12-02|15/09/2020|0.29||14700000|14700000|23.7|22.3|-0.0591|284400009||0|-0.1212|0.0374
03224|DAXCLASSIC|PSGG|EUR|Healthcare|1162596|2020-11-30|15/09/2019|0.33||14170000||27.2|23.7|-0.1287|326400009|||-0.0294|-0.1464
03224|DAXCLASSIC|PSGG|EUR|Healthcare|1162596|2020-09-30|15/06/2019|0.34||16600000||31.45|31.3|-0.0048|377400009|||0.0625|-0.0292
03224|DAXCLASSIC|PSGG|EUR|Healthcare|1162596|2020-09-02|15/06/2020|0.32||17100000||30.6|30.35|-0.0082|367200005|||0.3333|0.143
03224|DAXCLASSIC|PSGG|EUR|Healthcare|1162596|2020-06-08|15/03/2019|0.24||14960000|||34.5|-1||||-0.1111|-0.1063
03224|DAXCLASSIC|PSGG|EUR|Healthcare|1162596|2020-06-08|15/03/2020|0.27||16740000|||34.5|-1||||-0.8058|-0.7325
03224|DAXCLASSIC|PSGG|EUR|Healthcare|1162596|2020-06-08|15/12/2019|1.39||62570000|||34.5|-1|||||
03225|DAXCLASSIC|PCZ|EUR|Financial|994481|2022-03-30|15/12/2021|||||7.52|||442916659|||0|0
03225|DAXCLASSIC|PCZ|EUR|Financial|994481|2021-11-11|15/09/2021|||75200000|67000000|8|8.06|0.0075|471187936||0.1224|0|0.1308
03225|DAXCLASSIC|PCZ|EUR|Financial|994481|2021-10-06|15/06/2021|0.35||66500000|63000000|8|8|0|471187936||0.0556|0.2963|0.0589
03225|DAXCLASSIC|PCZ|EUR|Financial|994481|2021-05-12|15/03/2021|0.27||62800000|63000000|8.6|8.66|0.007|506527054||-0.0032|-0.1818|-0.0188
03225|DAXCLASSIC|PCZ|EUR|Financial|994481|2021-03-25|15/12/2020|0.33||64000000|63000000|8.5|8.9|0.0471|500637182||0.0159|0.65|0.0079
03225|DAXCLASSIC|PCZ|EUR|Financial|994481|2020-11-12|15/09/2020|0.2||63500000|60000000|5.2|5.9|0.1346|306272147||0.0583|-0.1304|0.0601
03225|DAXCLASSIC|PCZ|EUR|Financial|994481|2020-08-13|15/06/2020|0.23||59900000|58000000|5.95|6|0.0084|350446016||0.0328|0|-0.4006
03225|DAXCLASSIC|PCZ|EUR|Financial|994481|2020-05-14|15/03/2020|0.23||99940000|59000000|4.84|5|0.0331|285068710||0.6939|-0.629|-0.5158
03225|DAXCLASSIC|PCZ|EUR|Financial|994481|2020-03-26|15/12/2019|0.62||206400000|62000000|4.7|5.15|0.0957|276822901||2.329|0.7222|1.0235
03225|DAXCLASSIC|PCZ|EUR|Financial|994481|2019-11-13|15/09/2019|0.36||102000000|62000000|7.6|7.55|-0.0066|447628534||0.6452|0.8947|0.6944
03225|DAXCLASSIC|PCZ|EUR|Financial|994481|2019-08-14|15/06/2019|0.19|0.21|60200000|60000000|6.85|6.95|0.0146|403454665|-0.0952|0.0033|-0.0952|0.0361
03225|DAXCLASSIC|PCZ|EUR|Financial|994481|2019-05-13|15/03/2019|0.21||58100000|63000000|9.25|9.3|0.0054|544811051||-0.0778|0.05|-0.0778
03225|DAXCLASSIC|PCZ|EUR|Financial|994481|2019-03-27|15/12/2018|0.2|0.2|63000000|63000000|10.2|10|-0.0196|600764607|0|0|-0.1304|0.0328
03225|DAXCLASSIC|PCZ|EUR|Financial|994481|2018-11-28|15/09/2018|0.23|0.23|61000000|62900000|10.1|10.2|0.0099|594874792|0|-0.0302|0.15|0.0572
03225|DAXCLASSIC|PCZ|EUR|Financial|994481|2018-08-29|15/06/2018|0.2|0.19|57700000|56700000|11.6|11.6|0|683222530|0.0526|0.0176|-0.2|-0.0286
03225|DAXCLASSIC|PCZ|EUR|Financial|994481|2018-05-30|15/03/2018|0.25||59400000||10.9|10.8|-0.0092|641993540|||-0.4681|-0.6559
03225|DAXCLASSIC|PCZ|EUR|Financial|994481|2018-03-27|15/12/2017|0.47||172600000||11.3|11.6|0.0265|665552971|||1.1364|0.9248
03225|DAXCLASSIC|PCZ|EUR|Financial|994481|2017-11-14|15/09/2017|0.22||89670000||12.4|12.47|0.0056|730341278|||-0.4054|-0.479
03225|DAXCLASSIC|PCZ|EUR|Financial|994481|2017-08-14|15/06/2017|0.37||172100000||12.95|12.95|0|762735460|||1.6429|0.9161
03225|DAXCLASSIC|PCZ|EUR|Financial|994481|2017-05-30|15/03/2017|0.14||89820000||11.92|12|0.0067|702070029|||0|-0.5161
03225|DAXCLASSIC|PCZ|EUR|Financial|994481|2017-03-29|15/12/2016|||185600000||13.1|13.38|0.0214|771570268||||
03226|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|962938|2022-03-24|15/12/2021|||||31.4|||98124999|||0|0
03226|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|962938|2021-11-03|15/09/2021|0.86||95100000||26.4|31.8|0.2045|82499999|||-0.4228|-0.0812
03226|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|962938|2021-08-02|15/06/2021|1.49||103500000||30.4|30.8|0.0132|94999999|||0.1288|-0.0608
03226|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|962938|2021-05-10|15/03/2021|1.32||110200000||30.6|29.6|-0.0327|95625001|||-1.8408|-0.0316
03226|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|962938|2021-02-24|15/12/2020|-1.57||113800000||24|24.6|0.025|75000000|||0.2661|0.1469
03226|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|962938|2020-11-09|15/09/2020|-1.24||99220000||16.7|17.1|0.024|52187502|||-0.3737|1.0044
03226|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|962938|2020-08-03|15/06/2020|-1.98||49500000||16.8|16.5|-0.0179|52499998|||-2.9038|-0.5442
03226|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|962938|2020-05-11|15/03/2020|1.04||108600000||18.4|18.5|0.0054|57499999|||-0.037|0.0197
03226|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|962938|2020-03-26|15/12/2019|1.08||106500000||16.3|16.4|0.0061|50937498|||1.6341|-0.0047
03226|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|962938|2019-11-07|15/09/2019|0.41||107000000||25.7|26.4|0.0272|80312502|||0.025|-0.1581
03226|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|962938|2019-08-05|15/06/2019|0.4||127100000||26.5|26.1|-0.0151|82812500|||-0.6117|0.0771
03226|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|962938|2019-05-08|15/03/2019|1.03||118000000||26.6|26.1|-0.0188|83125001|||-3.7105|-0.0803
03226|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|962938|2019-02-25|15/12/2018|-0.38||128300000||27.1|27.9|0.0295|84687501|||-2.8095|0.188
03226|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|962938|2018-10-30|15/09/2018|0.21||108000000||30.5|29.4|-0.0361|95312500|||-0.7941|-0.1422
03226|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|962938|2018-07-31|15/06/2018|1.02||125900000||36.9|38.1|0.0325|115312505|||-0.2093|0.0252
03226|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|962938|2018-05-03|15/03/2018|1.29||122800000||42.2|44|0.0427|131875002|||1.1148|0.0678
03226|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|962938|2018-03-26|15/12/2017|0.61||115000000||40.7|41|0.0074|127187502|||-0.1528|0.0186
03226|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|962938|2017-11-02|15/09/2017|0.72||112900000||50.2|48.3|-0.0378|156875002|||-0.2653|-0.0267
03226|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|962938|2017-08-03|15/06/2017|0.98||116000000||43.85|43.6|-0.0057|137031245|||0.0769|-0.0085
03226|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|962938|2017-05-04|15/03/2017|0.91||117000000||49|48.47|-0.0108|153125000|||1.5278|0.163
03226|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|962938|2017-03-30|15/12/2016|0.36||100600000||43.06|43.6|0.0125|134562504|||0|0.002
03226|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|962938|2016-11-03|15/09/2016|||100400000||36.66|36.26|-0.0109|114562500||||
03227|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|23190|2022-03-03|15/12/2021||0.7293||1470000000|14.43|||3264473760|||1.2454|0.4272
03227|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|23190|2021-11-03|15/09/2021|0.26|0.3248|1060000000|1030000000|14.77|14.165|-0.041|3341391400|-0.1995|0.0291|-0.0714|0.0095
03227|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|23190|2021-08-05|15/06/2021|0.28|0.4023|1050000000|968460000|15.985|15.895|-0.0056|3616258547|-0.304|0.0842|-0.6403|-0.2953
03227|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|23190|2021-05-28|15/12/2020|0.7785|0.873|1490000000|1440000000|18.05|18.52|0.026|4083419794|-0.1082|0.0347|3.8656|0.5885
03227|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|23190|2021-05-11|15/03/2021|0.16|0.3357|938000000|925080000|17.785|16.75|-0.0582|4023469445|-0.5234|0.014|0.2308|0.0185
03227|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|23190|2020-11-05|15/09/2020|0.13|0.1364|921000000|882440000|9.98|10.95|0.0972|2257757861|-0.0469|0.0437|-1.5652|0.299
03227|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|23190|2020-07-31|15/06/2020|-0.23|-0.11|709000000|709000000|9.632|8.7|-0.0968|2179030526|1.0909|0|-1.8846|-0.2343
03227|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|23190|2020-05-07|15/03/2020|0.26|0.22|926000000|925410000|8.814|9.706|0.1012|1993975851|0.1818|0.0006|-0.5738|-0.3141
03227|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|23190|2020-03-05|15/12/2019|0.61|0.71|1350000000|1370000000|10.805|10.42|-0.0356|2444396343|-0.1408|-0.0146|2.05|0.4579
03227|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|23190|2019-11-16|15/09/2019|0.2|0.27|926000000|926210000|13.08|12.995|-0.0065|2959065532|-0.2593|-0.0002|-0.4595|-0.0222
03227|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|23190|2019-08-13|15/06/2019|0.37|0.4|947000000|945730000|11.325|10.92|-0.0358|2562034922|-0.075|0.0013|-0.3019|0.0372
03227|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|23190|2019-05-22|15/03/2019|0.53|0.25|913000000|912930000|15.09|14.92|-0.0113|3413784372|1.12|0.0001|-0.4904|-0.3083
03227|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|23190|2019-03-06|15/12/2018|1.04|0.96|1320000000|1310000000|16.28|15.815|-0.0286|3682996114|0.0833|0.0076|2.2358|0.4798
03227|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|23190|2018-11-08|15/09/2018|0.3214|0.35|892000000|895500000|20.64|16.97|-0.1778|4669351004|-0.0817|-0.0039|-0.4048|-0.0219
03227|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|23190|2018-08-02|15/06/2018|0.54|0.57|912000000|911100000|22.6|22.43|-0.0075|5112758604|-0.0526|0.001|3.9091|0.0352
03227|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|23190|2018-05-09|15/03/2018|0.11|0.33|881000000|885470000|31.1|28.72|-0.0765|7035698755|-0.6667|-0.005|-0.8854|-0.3326
03227|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|23190|2018-02-22|15/12/2017|0.96|0.96|1320000000|1270000000|31.14|32.4|0.0405|7044747660|0|0.0394|0.8824|0.4949
03227|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|23190|2017-11-09|15/09/2017|0.51|0.43|883000000|877930000|28.35|24.955|-0.1198|6413571059|0.186|0.0058|-0.1891|-0.0821
03227|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|23190|2017-08-02|15/06/2017|0.6289|0.55|962000000|950490000|34.35|33.965|-0.0112|7770940145|0.1435|0.0121|0.6126|0.0571
03227|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|23190|2017-05-12|15/03/2017|0.39|0.38|910000000|900680000|38.735|37.265|-0.038|8762951518|0.0263|0.0103|-0.6045|-0.272
03227|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|23190|2017-02-23|15/12/2016|0.986|1.00|1250000000|1225000000|38.89|37.35|-0.0396|8798016621|-0.014|0.0204|1.4049|0.4586
03227|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|23190|2016-11-04|15/09/2016|0.41|0.41|857000000|860230000|37.85|35.3|-0.0674|8562739031|0|-0.0038||
03228|DAXCLASSIC|690D|EUR|Consumer Discretionary|1097504|2022-04-28|15/03/2022||0.0568|||1.51|||14139421024|||0.3028|0
03228|DAXCLASSIC|690D|EUR|Consumer Discretionary|1097504|2022-03-31|15/12/2021||0.0436||8380000000|1.51|||14139421024|||-0.1774|0.0109
03228|DAXCLASSIC|690D|EUR|Consumer Discretionary|1097504|2021-10-29|15/09/2021|0.0446|0.053|7860000000|8290000000|1.67|1.6384|-0.0189|15637637518|-0.1585|-0.0519|-0.144|0.055
03228|DAXCLASSIC|690D|EUR|Consumer Discretionary|1097504|2021-08-30|15/06/2021|0.0521|0.0467|7450000000|7440000000|1.7|1.7898|0.0528|15918554018|0.1156|0.0013|0.2464|0.0597
03228|DAXCLASSIC|690D|EUR|Consumer Discretionary|1097504|2021-04-29|15/03/2021|0.0418|0.0497|7030000000|7070000000|1.86|1.84|-0.0108|17416770512|-0.159|-0.0057|0.1297|-0.0209
03228|DAXCLASSIC|690D|EUR|Consumer Discretionary|1097504|2021-03-30|15/12/2020|0.037|0.028|7180000000|7500000000|1.858|1.9216|0.0342|17398043043|0.3214|-0.0427|-0.4653|-0.0452
03228|DAXCLASSIC|690D|EUR|Consumer Discretionary|1097504|2020-10-30|15/09/2020|0.0692|0.0442|7520000000|7520000000|0.8146|0.87|0.068|7627796231|0.5656|0|1.0595|0.1429
03228|DAXCLASSIC|690D|EUR|Consumer Discretionary|1097504|2020-08-31|15/06/2020|0.0336|0.03|6580000000|6540000000|0.7425|0.711|-0.0424|6952662436|0.12|0.0061|0.6311|0.1771
03228|DAXCLASSIC|690D|EUR|Consumer Discretionary|1097504|2020-04-30|15/03/2020|0.0206|0.02|5590000000|5580000000|0.678|0.6623|-0.0232|6348693468|0.03|0.0018|1.4235|-0.1669
03228|DAXCLASSIC|690D|EUR|Consumer Discretionary|1097504|2020-04-30|15/12/2019|0.0085|0.03|6710000000|6060000000|0.678|0.6623|-0.0232|6348693468|-0.7167|0.1073|-0.8372|0.055
03228|DAXCLASSIC|690D|EUR|Consumer Discretionary|1097504|2019-10-31|15/09/2019|0.0522|0.04|6360000000|6360000000|0.984|1.035|0.0518|9214033616|0.305|0|-0.1256|-0.017
03228|DAXCLASSIC|690D|EUR|Consumer Discretionary|1097504|2019-08-30|15/06/2019|0.0597|0.06|6470000000|6470000000|0.968|0.974|0.0062|9064211632|-0.005|0|0.3568|0.0173
03228|DAXCLASSIC|690D|EUR|Consumer Discretionary|1097504|2019-04-30|15/03/2019|0.044|0.04|6360000000|6330000000|1.0474|1.071|0.0225|9807701750|0.1|0.0047|0.6176|0.0192
03228|DAXCLASSIC|690D|EUR|Consumer Discretionary|1097504|2019-04-30|15/12/2018|0.0272|0.03|6240000000|5510000000|1.0474|1.071|0.0225|9807701750|-0.0933|0.1325|0.0264|0.0365
03228|DAXCLASSIC|690D|EUR|Consumer Discretionary|1097504|2018-10-31|15/09/2018|0.0265|0.03|6020000000|6010000000|0.994|0.98|-0.0141|9307672077|-0.1167|0.0017|-0.5516|0.0397
03228|DAXCLASSIC|690D|EUR|Consumer Discretionary|1097504|2018-08-31|15/06/2018|0.0591||5790000000|||1.05|-1||||1.1728|0.1071
03228|DAXCLASSIC|690D|EUR|Consumer Discretionary|1097504|2018-04-26|15/12/2017|0.0272||5230000000|||1.05|-1||||-0.36|-0.0594
03228|DAXCLASSIC|690D|EUR|Consumer Discretionary|1097504|2018-04-26|15/03/2018|0.0425||5560000000|||1.05|-1||||0.6346|0.0315
03228|DAXCLASSIC|690D|EUR|Consumer Discretionary|1097504|2017-10-31|15/09/2017|0.026||5390000000|||1.05|-1||||-0.539|0.0737
03228|DAXCLASSIC|690D|EUR|Consumer Discretionary|1097504|2017-08-28|15/06/2017|0.0564||5020000000|||1.05|-1||||1.1609|0.1033
03228|DAXCLASSIC|690D|EUR|Consumer Discretionary|1097504|2017-04-29|15/12/2016|0.0261||4550000000|||1.05|-1||||-0.3113|-0.0863
03228|DAXCLASSIC|690D|EUR|Consumer Discretionary|1097504|2017-04-28|15/03/2017|0.0379||4980000000|||1.05|-1||||2.3839|0.0397
03228|DAXCLASSIC|690D|EUR|Consumer Discretionary|1097504|2016-10-29|15/09/2016|0.0112||4790000000|||1.05|-1|||||
03229|DAXCLASSIC|RSL2|EUR|Industrials|19892|2022-04-21|15/12/2021|||||16.8|||108191995|||0|0
03229|DAXCLASSIC|RSL2|EUR|Industrials|19892|2021-11-10|15/09/2021|-0.01||62100000|62100000|19.7|20.8|0.0558|126868005||0|-0.9474|-0.0372
03229|DAXCLASSIC|RSL2|EUR|Industrials|19892|2021-08-12|15/06/2021|-0.19||64500000||22.8|23.2|0.0175|146831995|||-0.5128|0.1088
03229|DAXCLASSIC|RSL2|EUR|Industrials|19892|2021-05-11|15/03/2021|-0.39||58170000||25.4|25.4|0|163575998|||8.75|-0.0628
03229|DAXCLASSIC|RSL2|EUR|Industrials|19892|2021-04-16|15/12/2020|-0.04||62070000|62900000|26|25|-0.0385|167440000||-0.0132|-0.5556|0.0414
03229|DAXCLASSIC|RSL2|EUR|Industrials|19892|2020-11-12|15/09/2020|-0.09||59600000|59600000|20.4|20.2|-0.0098|131375998||0|-0.7097|-0.0017
03229|DAXCLASSIC|RSL2|EUR|Industrials|19892|2020-08-05|15/06/2020|-0.31|-0.31|59700000|59700000|19.8|19.5|-0.0152|127511995|0|0|2.1|-0.0829
03229|DAXCLASSIC|RSL2|EUR|Industrials|19892|2020-05-14|15/03/2020|-0.1|-0.1|65100000|65100000|23|22.8|-0.0087|148120000|0|0|-0.4737|-0.0761
03229|DAXCLASSIC|RSL2|EUR|Industrials|19892|2020-04-21|15/12/2019|-0.19||70460000||21.2|21|-0.0094|136528005|||-1.38|-0.0118
03229|DAXCLASSIC|RSL2|EUR|Industrials|19892|2019-11-07|15/09/2019|0.5||71300000|68800000|26.6|27.2|0.0226|171304002||0.0363|-5.1667|0.0889
03229|DAXCLASSIC|RSL2|EUR|Industrials|19892|2019-08-08|15/06/2019|-0.12||65480000||26.6|26.6|0|171304002|||-7|-0.0305
03229|DAXCLASSIC|RSL2|EUR|Industrials|19892|2019-05-09|15/03/2019|0.02||67540000||24|24|0|154560000|||-1.0278|-0.0885
03229|DAXCLASSIC|RSL2|EUR|Industrials|19892|2019-04-26|15/12/2018|-0.72||74100000|70100000|24.8|25|0.0081|159711995||0.0571|-2.8|0.0616
03229|DAXCLASSIC|RSL2|EUR|Industrials|19892|2018-11-08|15/09/2018|0.4||69800000|66400000|23.2|22.8|-0.0172|149408005||0.0512|-2.8182|-0.0099
03229|DAXCLASSIC|RSL2|EUR|Industrials|19892|2018-08-09|15/06/2018|-0.22||70500000||25.8|26.4|0.0233|166151995|||-0.5926|0.0731
03229|DAXCLASSIC|RSL2|EUR|Industrials|19892|2018-06-12|15/03/2018|-0.54||65700000||28.6|29|0.014|184184002|||-0.7429|-0.0645
03229|DAXCLASSIC|RSL2|EUR|Industrials|19892|2018-03-07|15/12/2017|-2.1||70230000||29.8|29.2|-0.0201|191911995|||7.75|0.0644
03229|DAXCLASSIC|RSL2|EUR|Industrials|19892|2017-11-09|15/09/2017|-0.24||65980000||32.025|31.765|-0.0081|206241010|||-0.5|-0.0118
03229|DAXCLASSIC|RSL2|EUR|Industrials|19892|2017-08-03|15/06/2017|-0.48||66770000||32.475|32|-0.0146|209138990|||0.0213|0.0195
03229|DAXCLASSIC|RSL2|EUR|Industrials|19892|2017-05-09|15/03/2017|-0.47||65490000||30.005|31|0.0332|193232195|||0|-0.1065
03229|DAXCLASSIC|RSL2|EUR|Industrials|19892|2017-04-21|15/12/2016|||73300000||29.43|29|-0.0146|189529202|||0|0.0353
03229|DAXCLASSIC|RSL2|EUR|Industrials|19892|2016-11-10|15/09/2016|||70800000||29|29|0|186760000|||0|0.0004
03229|DAXCLASSIC|RSL2|EUR|Industrials|19892|2016-08-11|15/06/2016|||70770000||31.84|30.765|-0.0338|205049601|||0|-0.1221
03229|DAXCLASSIC|RSL2|EUR|Industrials|19892|2014-11-06|15/09/2014|||80610000||39.31|39.75|0.0112|253156409|||0|0.0215
03229|DAXCLASSIC|RSL2|EUR|Industrials|19892|2014-08-07|15/06/2014|||78910000||40.5|39.99|-0.0126|260820000||||
03230|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|23066|2022-03-24|15/12/2021|3.33|1.85||187970000|706.2|||8029494139|0.8||0|-0.0706
03230|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|23066|2021-11-04|15/09/2021|3.33|2.91|206900000|202250000|887.8|883|-0.0054|10094285861|0.1443|0.023|-0.0486|-0.0222
03230|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|23066|2021-08-04|15/06/2021|3.5|3.51|211600000|207680000|927|1029.5|0.1106|10539990000|-0.0028|0.0189|0.6279|0.2618
03230|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|23066|2021-05-04|15/03/2021|2.15|1.98|167700000|163580000|704.8|770.4|0.0931|8013575861|0.0859|0.0252|-0.2761|-0.0851
03230|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|23066|2021-03-25|15/12/2020|2.97|2.82|183300000|180630000|668|675.5|0.0112|7595160000|0.0532|0.0148|0.188|0.0898
03230|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|23066|2020-10-26|15/09/2020|2.5|1.76|168200000|158960000|681|648.5|-0.0477|7742970000|0.4205|0.0581|24|0.4401
03230|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|23066|2020-07-29|15/06/2020|0.1|0.28|116800000|109640000|528|512.5|-0.0294|6003360000|-0.6429|0.0653|-0.932|-0.3556
03230|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|23066|2020-05-27|15/03/2020|1.47|1.86|181260000|179380000|468.2|509.5|0.0882|5323434139|-0.2097|0.0105|-0.6475|-0.2157
03230|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|23066|2020-03-23|15/12/2019|4.17|4.33|231100000|231700000|454.2|479.6|0.0559|5164254139|-0.037|-0.0026|-0.0024|0.084
03230|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|23066|2019-10-30|15/09/2019|4.18|3.81|213200000|212780000|645.5|682.5|0.0573|7339335000|0.0971|0.002|0.1875|0.0395
03230|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|23066|2019-08-09|15/06/2019|3.52|3.48|205100000|204020000|590.5|592|0.0025|6713985000|0.0115|0.0053|0.0932|0.0556
03230|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|23066|2019-05-07|15/03/2019|3.22|3.17|194300000|189630000|589.5|571|-0.0314|6702615000|0.0158|0.0246|-0.2494|-0.0992
03230|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|23066|2019-03-14|15/12/2018|4.29|4.29|215700000|215350000|564|559.5|-0.008|6412680000|0|0.0016|0.2471|0.1067
03230|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|23066|2018-10-30|15/09/2018|3.44|3.44|194900000|196700000|531|512|-0.0358|6037470000|0|-0.0092|0.0238|0.0055
03230|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|23066|2018-08-09|15/06/2018|3.36|3.27|193830000|187300000|583|646.5|0.1089|6628710000|0.0275|0.0349|0.2218|0.1172
03230|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|23066|2018-05-04|15/03/2018|2.75|2.75|173500000|173500000|526.5|511.5|-0.0285|5986305000|0|0|-0.2568|-0.1006
03230|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|23066|2018-03-16|15/12/2017|3.70||192900000||565|539.5|-0.0451|6424050000|||0.135|0.0831
03230|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|23066|2017-10-31|15/09/2017|3.26|3.26|178100000|163400000|563|564|0.0018|6401310000|0|0.09|0.2256|0.077
03230|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|23066|2017-08-08|15/06/2017|2.66||165360000||535.95|519.05|-0.0315|6093751639|||-0.1014|-0.0021
03230|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|23066|2017-05-03|15/03/2017|2.96||165700000||467|467.2|0.0004|5309790000|||-0.1217|-0.0636
03230|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|23066|2017-03-23|15/12/2016|3.37||176950000||448|436.6|-0.0254|5093760000|||0.2036|0.1561
03230|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|23066|2016-11-08|15/09/2016|2.8|2.72|153060000|153000000|461.2|444.7|-0.0358|5243844139|0.0294|0.0004|0.0584|0.1981
03230|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|23066|2014-10-29|15/09/2014||2.57||127700000|237.1|248.95|0.05|2695827069|||0.1843|0.0571
03230|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|23066|2014-07-30|15/06/2014|2.34|2.17||120800000|246.05|243.05|-0.0122|2797588535|0.0783||0.6957|0.0839
03230|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|23066|2014-04-30|15/03/2014|1.38|1.65||111450000|260.5|225.4|-0.1347|2961885000|-0.1636||-0.5036|-0.1327
03230|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|23066|2014-03-20|15/12/2013|2.78|2.52||128500000|239.45|255.95|0.0689|2722546465|0.1032||0.1535|0.1049
03230|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|23066|2013-11-06|15/09/2013|2.41|2.25||116300000|236.8|240.5|0.0156|2692416035|0.0711|||
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2022-05-05|15/03/2022||1.47||1370000000|96.02|||4147819772|||-0.5702|-0.2554
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2022-03-17|15/12/2021||3.42||1840000000|96.02|||4147819772|||1.5909|0.4264
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2021-11-06|15/09/2021|1.66|1.32|1260000000|1290000000|87.56|85.68|-0.0215|3782369317|0.2576|-0.0233|0.1448|-0.0455
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2021-08-04|15/06/2021|1.45|1.84|1320000000|1310000000|81.86|84.36|0.0305|3536143938|-0.212|0.0076|0.2719|-0.0638
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2021-05-05|15/03/2021|1.14|0.9046|1410000000|1370000000|85.8|86.82|0.0119|3706342028|0.2602|0.0292|-0.7023|-0.2579
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2021-03-17|15/12/2020|3.83|3.96|1900000000|1910000000|86.14|86.08|-0.0007|3721029006|-0.0328|-0.0052|2.7184|0.3768
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2020-11-05|15/09/2020|1.03|0.4637|1380000000|1370000000|68.76|67.28|-0.0215|2970257304|1.2213|0.0073|-1.1788|0.1129
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2020-08-06|15/06/2020|-5.76|-1.89|1240000000|1180000000|83.12|80.86|-0.0272|3590572828|2.0476|0.0508|-20.2|-0.0882
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2020-05-08|15/03/2020|0.3|0.37|1360000000|1340000000|66.1|64.82|-0.0194|2855351908|-0.1892|0.0149|-0.9248|-0.3061
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2020-03-17|15/12/2019|3.99|3.97|1960000000|1960000000|57.06|46.16|-0.191|2464847013|0.005|0|2|0.3243
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2019-11-08|15/09/2019|1.33|1.15|1480000000|1470000000|112.55|104.35|-0.0729|4861874030|0.1565|0.0068|-0.2176|0.0068
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2019-07-31|15/06/2019|1.7|1.04|1470000000|1490000000|103.55|109.5|0.0575|4473096908|0.6346|-0.0134|1.2973|0.097
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2019-05-08|15/03/2019|0.74|0.4|1340000000|1310000000|96.4|101|0.0477|4164235017|0.85|0.0229|-0.7904|-0.3232
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2019-03-13|15/12/2018|3.53|2.93|1980000000|1990000000|98.3|98.54|0.0024|4246310253|0.2048|-0.005|0.9611|0.4043
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2018-11-07|15/09/2018|1.8|1.45|1410000000|1410000000|75.74|78.3|0.0338|3271775377|0.2414|0|0.4516|-0.0537
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2018-08-03|15/06/2018|1.24|1.09|1490000000|1490000000|99.36|98.44|-0.0093|4292099453|0.1376|0|1.2545|0.1825
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2018-05-04|15/03/2018|0.55|0.41|1260000000|1330000000|109.1|116.45|0.0674|4712842602|0.3415|-0.0526|-0.8022|-0.2674
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2018-03-16|15/12/2017|2.78|2.36|1720000000|1770000000|110.8|112.2|0.0126|4786278478|0.178|-0.0282|2.3494|0.2555
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2017-11-07|15/09/2017|0.83|1.02|1370000000|1355000000|103.1|104.15|0.0102|4453657854|-0.1863|0.0111|-0.1782|-0.0616
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2017-08-03|15/06/2017|1.01|1.00|1460000000|1435000000|85.25|86.61|0.016|3682583295|0.01|0.0174|0.8036|0.0815
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2017-05-04|15/03/2017|0.56|0.49|1350000000|1263000000|83.14|86.71|0.0429|3591436632|0.1429|0.0689|-0.7466|-0.1818
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2017-03-23|15/12/2016|2.21|2.20|1650000000|1483000000|73.01|76|0.041|3153846501|0.0045|0.1126|1.2852|0.2595
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2016-11-03|15/09/2016|0.9671|1.06|1310000000|1306000000|61|62.53|0.0251|2635044938|-0.0876|0.0031|0.0288|-0.0775
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2016-08-04|15/06/2016|0.94|0.82|1420000000|2510000000|61.95|63.36|0.0228|2676082556|0.1463|-0.4343|1.9375|0.2034
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2016-05-12|15/03/2016|0.32|0.33|1180000000|1235000000|66.25|59.63|-0.0999|2861831593|-0.0303|-0.0445|-0.8392|-0.2625
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2016-02-26|15/12/2015|1.99|2.23|1600000000|1567000000|62.56|65.78|0.0515|2702433032|-0.1076|0.0211|1.314|0.3445
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2015-11-05|15/09/2015|0.86|0.76|1190000000|1174000000|56.29|62.45|0.1094|2431584950|0.1316|0.0136|0.0361|-0.0246
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2015-08-06|15/06/2015|0.83|0.73|1220000000|2364000000|52.49|55.12|0.0501|2267434643|0.137|-0.4839|3.15|0.0427
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2015-05-07|15/03/2015|0.20|0.16|1170000000|1082000000|45.35|48.65|0.0728|1959004654|0.25|0.0813|-0.7436|-0.2041
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2015-03-19|15/12/2014|0.78|2.32|1470000000|1420000000|44.97|46.735|0.0392|1942589739|-0.6638|0.0352|-2.95|0.3611
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2014-11-06|15/09/2014|-0.40|0.15|1080000000|1057000000|30.98|31.425|0.0144|1338257229|-3.6667|0.0218|-2.8182|-0.0182
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2014-08-07|15/06/2014|0.22|0.53|1100000000|2238000000|41.96|39.755|-0.0526|1812565298|-0.5849|-0.5085|-2.1579|1.1457
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2014-05-08|15/03/2014|-0.19|-0.20||1043000000|46.86|50|0.067|2024232908|-0.05||-1.1357|-0.3485
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2014-03-19|15/12/2013|1.40|2.61||1601000000|53.93|51.31|-0.0486|2329638923|-0.4636||0.9178|0.5277
03231|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|665|2013-11-08|15/09/2013|0.73|0.10||1048000000|46.04|44.03|-0.0437|1988811006|6.3|||
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2022-03-24|15/12/2021|||||14.94|||1000060714|||0|0
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2021-11-11|15/09/2021|0.1||347700000||15.5|15.6|0.0065|1037546285|||0|0.0023
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2021-08-05|15/06/2021|0.10||346900000||15.94|15.84|-0.0063|1066999184|||4|0.0327
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2021-05-06|15/03/2021|0.02||335900000||15.74|16|0.0165|1053611502|||0|-0.0161
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2021-03-25|15/12/2020|0.00||341400000||15.86|15.9|0.0025|1061644111|||-1|-0.0195
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2020-12-29|15/09/2020|0.09||348180000||16.5|16.5|0|1104484755|||-2.2857|0.0304
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2020-08-06|15/06/2020|-0.07||337900000||17.5|17.5|0|1171423225|||0|0.0159
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2020-05-07|15/03/2020|-0.07||332600000||18.2|18.2|0|1218280205|||-2|-0.0015
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2020-02-21|15/12/2019|0.07|0.11|333100000|316000000|17.3|16.36|-0.0543|1158035480|-0.3636|0.0541|-0.72|0.0199
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2019-11-08|15/09/2019|0.25|0.16|326600000|320000000|18.22|19.38|0.0637|1219618877|0.5625|0.0206|4|0.0206
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2019-08-01|15/06/2019|0.05|0.11|320000000|318400000|24|24.55|0.0229|1606523280|-0.5455|0.005|-0.5833|-0.013
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2019-05-03|15/03/2019|0.12|0.15|324200000|319300000|26.6|26.65|0.0019|1780563328|-0.2|0.0153|1.4|0.065
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2019-02-22|15/12/2018|0.05|0.08|304400000|315200000|24.74|24|-0.0299|1656057732|-0.375|-0.0343|-0.7222|-0.0122
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2018-11-09|15/09/2018|0.18|0.1|308150000|308000000|22.1|22.18|0.0036|1479340213|0.8|0.0005|0.8|-0.0011
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2018-08-02|15/06/2018|0.1||308500000|308670000|25.32|25.96|0.0253|1694882040||-0.0006|-0.3333|0.0085
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2018-05-04|15/03/2018|0.15||305900000|311700000|27.54|27.92|0.0138|1843485525||-0.0186|-0.1176|-0.0091
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2018-02-23|15/12/2017|0.17|0.19|308700000|300000000|29.4|29.86|0.0156|1967990992|-0.1053|0.029|0.2143|0.0155
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2017-11-11|15/09/2017|0.14|0.14|304000000|302030000|30.28|30.2|-0.0026|2026896918|0|0.0065|0.1667|0.0191
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2017-08-03|15/06/2017|0.12|0.10|298300000|299000000|26.67|26.725|0.0021|1785249000|0.2|-0.0023|0|-0.006
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2017-05-05|15/03/2017|0.12|0.12|300100000|301100000|26.87|27|0.0048|1798636745|0|-0.0033|-1.3582|0.0309
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2017-02-24|15/12/2016|-0.335|0.17|291100000|294000000|25.19|24|-0.0472|1686180095|-2.9706|-0.0099|-2.8611|-0.0122
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2016-11-04|15/09/2016|0.18|0.16|294700000|295130000|25.7|25.2|-0.0195|1720318730|0.125|-0.0015|-0.3333|-0.0147
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2016-08-04|15/06/2016|0.27|0.99|299100000|590000000|26.47|26.7|0.0087|1771861255|-0.7273|-0.4931|-0.64|0.0261
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2016-05-06|15/03/2016|0.75|0.67|291500000|291600000|27.5|27.405|-0.0035|1840807925|0.1194|-0.0003|1.5862|0.0554
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2016-02-26|15/12/2015|0.29|0.19|276200000|276660000|27.235|27.24|0.0002|1823069271|0.5263|-0.0017|0.3182|-0.0014
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2015-11-06|15/09/2015|0.22|0.20|276600000|285580000|27.275|26.98|-0.0108|1825746744|0.1|-0.0314|0|-0.0097
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2015-08-06|15/06/2015|0.22|0.66|279300000|554000000|25.55|25.14|-0.016|1710277857|-0.6667|-0.4958|0|0.0116
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2015-05-07|15/03/2015|0.22|0.36|276100000||25.215|25.755|0.0214|1687853531|-0.3889||0.5652|0.011
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2015-04-17|15/12/2014||0.23|273100000|278500000|25.005|24.95|-0.0022|1673796386||-0.0194|0|-0.0187
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2014-11-07|15/09/2014|||278300000|276000000|24.02|24.51|0.0204|1607862080||0.0083|0|-0.1556
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2014-08-08|15/06/2014|||329600000|271000000|22.525|23.105|0.0257|1507789011||0.2162|0|0.015
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2014-05-14|15/03/2014||||267000000|23.515|23.475|-0.0017|1574058081|||0|-0.6506
03232|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2013-11-07|15/09/2013|0.12|0.19||764270000|20.4|20.55|0.0074|1365544762|-0.3684|||
03233|DAXCLASSIC|RY8|EUR|Capital Goods|1176384|2021-10-06|15/06/2021|-0.19||3190000||0.236|0.236|0|12821172|||0|0
03233|DAXCLASSIC|RY8|EUR|Capital Goods|1176384|2021-04-30|15/12/2020|-0.19||3190000||0.29|0.288|-0.0069|15754830|||5.3333|0.4241
03233|DAXCLASSIC|RY8|EUR|Capital Goods|1176384|2020-09-30|15/03/2020|-0.03||2240000||0.3|0.294|-0.02|16298101|||-0.6667|0.3099
03233|DAXCLASSIC|RY8|EUR|Capital Goods|1176384|2020-09-30|15/06/2020|-0.09||1710000||0.3|0.294|-0.02|16298101||||
03234|DAXCLASSIC|RRTL|EUR|Communication Services|41032|2022-05-05|15/03/2022|||||52.15|||8005278892|||0|0
03234|DAXCLASSIC|RRTL|EUR|Communication Services|41032|2022-03-17|15/12/2021||1.24||2030000000|52.15|||8005278892|||0.9077|0.4604
03234|DAXCLASSIC|RRTL|EUR|Communication Services|41032|2021-11-04|15/09/2021|0.74|0.65|1460000000|1390000000|50.1|50.05|-0.001|7690593452|0.1385|0.0504|-0.4715|-0.0932
03234|DAXCLASSIC|RRTL|EUR|Communication Services|41032|2021-08-06|15/06/2021||1.23|1610000000|1460000000|47.14|50.55|0.0723|7236219195||0.1027|1.1207|0.15
03234|DAXCLASSIC|RRTL|EUR|Communication Services|41032|2021-05-06|15/03/2021|0.58|0.58|1400000000|1300000000|48.92|48.42|-0.0102|7509457666|0|0.0769|-0.7327|-0.2857
03234|DAXCLASSIC|RRTL|EUR|Communication Services|41032|2021-03-12|15/12/2020|2.17|2.55|1960000000|1950000000|49.26|48.9|-0.0073|7561649343|-0.149|0.0051|2.5574|0.4
03234|DAXCLASSIC|RRTL|EUR|Communication Services|41032|2020-11-12|15/09/2020|0.61|0.41|1400000000|1290000000|38.78|37.88|-0.0232|5952918439|0.4878|0.0853|-4.2105|0.1765
03234|DAXCLASSIC|RRTL|EUR|Communication Services|41032|2020-08-13|15/06/2020|-0.19|0.27|1190000000|1100000000|29.34|28.1|-0.0423|4503832733|-1.7037|0.0818|-1.2262|-0.1736
03234|DAXCLASSIC|RRTL|EUR|Communication Services|41032|2020-04-30|15/03/2020|0.84|0.89|1440000000|1470000000|31.9|29.12|-0.0871|4896805103|-0.0562|-0.0204|-0.5922|-0.301
03234|DAXCLASSIC|RRTL|EUR|Communication Services|41032|2020-03-12|15/12/2019|2.06|1.35|2060000000|2010000000|33.6|32.9|-0.0208|5157763196|0.5259|0.0249|1.7838|0.4507
03234|DAXCLASSIC|RRTL|EUR|Communication Services|41032|2019-11-06|15/09/2019|0.74|0.74|1420000000|1420000000|48.36|46.62|-0.036|7423495317|0|0|-0.4714|-0.1446
03234|DAXCLASSIC|RRTL|EUR|Communication Services|41032|2019-08-27|15/06/2019|1.4|1.55|1660000000|1670000000|41.98|42.14|0.0038|6444134120|-0.0968|-0.006|0.1667|0.0921
03234|DAXCLASSIC|RRTL|EUR|Communication Services|41032|2019-05-16|15/03/2019|1.2|0.71|1520000000|1470000000|46.72|46.66|-0.0013|7171747433|0.6901|0.034|-0.337|-0.2549
03234|DAXCLASSIC|RRTL|EUR|Communication Services|41032|2019-03-13|15/12/2018|1.81|1.74|2040000000|1990000000|50.15|51.85|0.0339|7698269164|0.0402|0.0251|1.6232|0.4366
03234|DAXCLASSIC|RRTL|EUR|Communication Services|41032|2018-11-08|15/09/2018|0.69|0.71|1420000000|1410000000|56.2|52.15|-0.0721|8626973474|-0.0282|0.0071|-0.4889|-0.1288
03234|DAXCLASSIC|RRTL|EUR|Communication Services|41032|2018-08-29|15/06/2018|1.35|1.26|1630000000|1600000000|62.2|63.4|0.0193|9548002658|0.0714|0.0188|0.875|0.1479
03234|DAXCLASSIC|RRTL|EUR|Communication Services|41032|2018-05-17|15/03/2018|0.72|0.86|1420000000|1430000000|71.4|65.25|-0.0861|10960247524|-0.1628|-0.007|-0.6418|-0.297
03234|DAXCLASSIC|RRTL|EUR|Communication Services|41032|2018-03-07|15/12/2017|2.01||2020000000||71.35|69.45|-0.0266|10952571812|||1.68|0.4745
03234|DAXCLASSIC|RRTL|EUR|Communication Services|41032|2017-11-09|15/09/2017|0.75||1370000000||63.87|63.72|-0.0023|9804355500|||-0.3697|-0.1274
03234|DAXCLASSIC|RRTL|EUR|Communication Services|41032|2017-08-30|15/06/2017|1.19||1570000000||62.35|63.75|0.0225|9571028036|||0.3371|0.1135
03234|DAXCLASSIC|RRTL|EUR|Communication Services|41032|2017-05-11|15/03/2017|0.89||1410000000||72.51|68|-0.0622|11130638017|||-0.5137|-0.2985
03234|DAXCLASSIC|RRTL|EUR|Communication Services|41032|2017-04-27|15/12/2016|1.83||2010000000||72.33|71.15|-0.0163|11103007094|||1.7727|0.4889
03234|DAXCLASSIC|RRTL|EUR|Communication Services|41032|2016-11-09|15/09/2016|0.66||1350000000||67.93|68.41|0.0071|10427585458||||
03235|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|32431|2022-03-24|15/12/2021|||||11.46|||520218703|||0|0
03235|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|32431|2021-11-14|15/09/2021|0.32||316640000|286000000|12.71|13.52|0.0637|576961580||0.1071|0.2308|-0.0197
03235|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|32431|2021-08-12|15/06/2021|0.26||323000000|321000000|12.96|12.4|-0.0432|588310156||0.0062|-0.2121|0.1309
03235|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|32431|2021-05-11|15/03/2021|0.33|0.24|285620000|288900000|14.28|13.94|-0.0238|648230620|0.375|-0.0114|0.1786|0.1402
03235|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|32431|2021-03-25|15/12/2020|0.28|0.28|250500000|250430000|11.84|12.46|0.0524|537468543|0|0.0003|0.8065|0.0779
03235|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|32431|2020-11-18|15/09/2020|0.155|0.17|232400000|232350000|8.61|9.8|0.1382|390844925|-0.0882|0.0002|-2.2917|0.2048
03235|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|32431|2020-08-13|15/06/2020|-0.12|-0.14|192900000|192950000|6.025|6.24|0.0357|273500674|-0.1429|-0.0003|-1.6|-0.3193
03235|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|32431|2020-05-13|15/03/2020|0.2|0.14|283400000|283300000|4.456|4.98|0.1176|202277003|0.4286|0.0004|-2.3333|0.0668
03235|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|32431|2020-03-18|15/12/2019|-0.15||265650000|265650000|3.804|3.658|-0.0384|172679920||0|0.6667|-0.1518
03235|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|32431|2019-11-07|15/09/2019|-0.09|0.17|313200000|313250000|7.06|7.785|0.1027|320483770|-1.5294|-0.0002|-1.2432|-0.1039
03235|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|32431|2019-08-08|15/06/2019|0.37|0.3|349500000|349500000|8.41|8.49|0.0095|381766073|0.2333|0|0.48|0.0101
03235|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|32431|2019-05-09|15/03/2019|0.25|0.32|346000000|345970000|10.65|10.84|0.0178|483449299|-0.2188|0.0001|0.087|0.0823
03235|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|32431|2019-03-22|15/12/2018|0.23|0.24|319700000|321680000|9.8|10.21|0.0418|444864168|-0.0417|-0.0062|-0.3235|-0.0614
03235|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|32431|2018-11-08|15/09/2018|0.34|0.34|340600000|335450000|13.42|13.32|-0.0075|609191536|0|0.0154|0.3077|-0.0139
03235|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|32431|2018-08-14|15/06/2018|0.26|0.27|345400000|345340000|13.28|12.9|-0.0286|602836318|-0.037|0.0002|0.1818|0.1712
03235|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|32431|2018-05-09|15/03/2018|0.22|0.25|294900000|294900000|16.07|17.04|0.0604|729486419|-0.12|0|0|0.0755
03235|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|32431|2018-03-16|15/12/2017|0.22|0.25|274200000|273000000|17.4|17.2|-0.0115|789860837|-0.12|0.0044|0.2941|-0.0105
03235|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|32431|2017-11-09|15/09/2017|0.17|0.19|277100000|277030000|17.025|16.88|-0.0085|772837974|-0.1053|0.0003|-0.3704|-0.0773
03235|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|32431|2017-08-10|15/06/2017|0.27||300300000|293000000|15.01|15.575|0.0376|681368483||0.0249|0.0385|0.0452
03235|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|32431|2017-05-11|15/03/2017|0.26|0.22|287300000|274500000|16.16|16.5|0.021|733571913|0.1818|0.0466|0.4444|0.1374
03235|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|32431|2017-03-17|15/12/2016|0.18|0.31|252600000|254000000|14.505|14.67|0.0114|658444356|-0.4194|-0.0055|-0.25|-0.0125
03235|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|32431|2016-11-10|15/09/2016|0.24|0.23|255800000|252250000|12.84|12.99|0.0117|582862845|0.0435|0.0141|-0.2258|-0.1109
03235|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|32431|2015-08-06|15/06/2015|0.31|0.64|287700000|552000000|14|13.92|-0.0057|635520228|-0.5156|-0.4788|0.2917|0.0616
03235|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|32431|2015-05-13|15/03/2015|0.24|0.27|271000000|264000000|13.86|14.87|0.0729|629165010|-0.1111|0.0265|-0.2941|0.1473
03235|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|32431|2015-03-12|15/12/2014|0.34|0.18|236200000|225900000|14.87|14.995|0.0084|675013266|0.8889|0.0456|0.619|-0.0426
03235|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|32431|2014-08-07|15/06/2014|0.21|0.39|246700000|479650000|10.675|10.685|0.0009|484584183|-0.4615|-0.4857|1.0526|1.1704
03235|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|32431|2014-05-15|15/03/2014||0.19||221000000|10.715|11.395|0.0635|486399953||||
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2022-05-12|15/03/2022||2.55||2590000000|35.13|||1900086907|||-0.15|0.0319
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2022-03-21|15/12/2021||3||2510000000|35.13|||1900086907|||-0.1957|-0.0346
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2021-11-15|15/09/2021|4.32|3.73|2570000000|2600000000|30.7|29.08|-0.0528|1660480151|0.1582|-0.0115|0.0286|0.0983
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2021-08-11|15/06/2021|4.2|2.17|2340000000|2620000000|32.98|33.56|0.0176|1783799129|0.9355|-0.1069|2.0435|0.1196
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2021-05-12|15/03/2021|1.38|0.81|2090000000|2100000000|27.74|27.4|-0.0123|1500381690|0.7037|-0.0048|-3.343|0.1421
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2021-03-15|15/12/2020|-0.589|0.32|1830000000|2350000000|26.75|24.07|-0.1002|1446835275|-2.8406|-0.2213|-0.6799|0.1227
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2020-11-13|15/09/2020|-1.84|-1.25|1630000000|1690000000|14.1|14.985|0.0628|762630951|0.472|-0.0355|-0.0213|0.0724
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2020-08-12|15/06/2020|-1.88|-2.21|1520000000|1550000000|13.335|13.59|0.0191|721254148|-0.1493|-0.0194|1.2651|-0.2796
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2020-05-13|15/03/2020|-0.83|-0.35|2110000000|2050000000|10.8|9.064|-0.1607|584142850|1.3714|0.0293|-0.8678|0.1047
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2020-03-11|15/12/2019|-6.28|-2.69|1910000000|2050000000|11.145|8.964|-0.1957|602802983|1.3346|-0.0683|1.7665|-0.0948
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2019-11-13|15/09/2019|-2.27|-2.51|2110000000|2120000000|18.57|17.515|-0.0568|1004401144|-0.0956|-0.0047|74.6667|-0.0538
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2019-08-12|15/06/2019|-0.03|0.27|2230000000|2290000000|18.235|16.77|-0.0803|986281949|-1.1111|-0.0262|-1.0181|-0.0262
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2019-05-15|15/03/2019|1.66|0.98|2290000000|2320000000|26.6|26.48|-0.0045|1438722201|0.6939|-0.0129|0.071|-0.0255
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2019-03-21|15/12/2018|1.55|0.79|2350000000|2260000000|27.06|25.61|-0.0536|1463602309|0.962|0.0398|0.4623|0.0173
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2018-11-14|15/09/2018|1.06|1.08|2310000000|2300000000|33.86|32.7|-0.0343|1831396011|-0.0185|0.0043|-0.1587|0
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2018-08-13|15/06/2018|1.26|1.33|2310000000|2310000000|39.1|38.58|-0.0133|2114813347|-0.0526|0|0.0678|0
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2018-05-15|15/03/2018|1.18|0.84|2310000000|2310000000|47.78|48.07|0.0061|2584291128|0.4048|0|-0.2133|0.0596
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2018-03-16|15/12/2017|1.5|0.65|2180000000|2260000000|42.24|42.13|-0.0026|2284647643|1.3077|-0.0354|0.6667|-0.0091
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2017-11-14|15/09/2017|0.9|0.38|2200000000|2255000000|40.815|40.22|-0.0146|2207573075|1.3684|-0.0244|2.2143|-0.0265
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2017-08-10|15/06/2017|0.28|0.50|2260000000|2396000000|38.87|38.6|-0.0069|2102373293|-0.44|-0.0568|-0.6744|-0.0383
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2017-05-15|15/03/2017|0.86|0.63|2350000000|2233000000|31.92|33.645|0.054|1726466620|0.3651|0.0524|2.5304|0.1463
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2017-03-24|15/12/2016|0.2436|0.68|2050000000|2002000000|33.925|32.22|-0.0503|1834911611|-0.6418|0.024|2.045|0.0847
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2016-11-10|15/09/2016|0.08|0.51|1890000000|2042000000|29.375|28.95|-0.0145|1588814438|-0.8431|-0.0744|-0.3846|-0.1
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2016-08-10|15/06/2016|0.13|0.29|2100000000|2039000000|29.93|28.05|-0.0628|1618832906|-0.5517|0.0299|0|0.129
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2016-05-13|15/03/2016|0.00|-0.08|1860000000|1977000000|26.92|27.305|0.0143|1456030120|-1|-0.0592|-1|0.0276
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2016-03-18|15/12/2015|-1.05|-0.38|1810000000|2047000000|24.805|24.405|-0.0161|1341635493|1.7632|-0.1158|0.875|-0.162
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2015-11-12|15/09/2015|-0.56|-0.20|2160000000|2132000000|25.425|23.915|-0.0594|1375169561|1.8|0.0131|-5|-0.0357
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2015-08-13|15/06/2015|0.14|0.66|2240000000|4514000000|30.9|30.93|0.001|1671297549|-0.7879|-0.5038|-0.7586|-0.0218
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2015-05-13|15/03/2015|0.58|0.51|2290000000|2264000000|33.495|35.585|0.0624|1811654056|0.1373|0.0115|-3.3182|0.0269
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2015-03-27|15/12/2014||-0.22|2230000000|2170000000|28|27.28|-0.0257|1514444400||0.0276|0.6923|-0.0133
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2014-11-13|15/09/2014|0.05|-0.13|2260000000|2169000000|23.24|26.29|0.1312|1256988840|-1.3846|0.042|-1.7143|0.0044
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2014-08-13|15/06/2014|-0.07|0.06|2250000000|2370000000|26.71|26.02|-0.0258|1444671733|-2.1667|-0.0506|-0.7308|0.0304
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2014-05-15|15/03/2014|-0.26|-0.29||2300000000|33.17|31.99|-0.0356|1794075642|-0.1034||-0.8725|-0.009
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2014-03-28|15/12/2013|-2.04|-1.30||2321000000|28.1|28.69|0.021|1519853151|0.5692||1.4286|-0.0102
03236|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|6286|2013-11-14|15/09/2013|-0.84|-1.02||2345000000|32.49|31.82|-0.0206|1757296468|-0.1765|||
03237|DAXCLASSIC|SHA_p|EUR|-|963693|2022-05-10|15/03/2022||0.26||3600000000|6.7|||4462199873|||0.2076|0.0588
03237|DAXCLASSIC|SHA_p|EUR|-|963693|2022-03-08|15/12/2021||0.2153||3400000000|6.7|||4462199873|||-0.0151|0.0559
03237|DAXCLASSIC|SHA_p|EUR|-|963693|2021-11-08|15/09/2021|0.22|0.2186|3330000000|3220000000|7.1|7.995|0.1261|4728599936|0.0064|0.0342|-0.2583|-0.0348
03237|DAXCLASSIC|SHA_p|EUR|-|963693|2021-08-28|15/06/2021|0.2966|0.2837|3450000000|3440000000|7.3|7.345|0.0062|4861800127|0.0455|0.0029|-0.1938|-0.0309
03237|DAXCLASSIC|SHA_p|EUR|-|963693|2021-05-11|15/03/2021|0.3679|0.38|3560000000|3550000000|7.88|7.745|-0.0171|5248080076|-0.0318|0.0028|1.4527|-0.0193
03237|DAXCLASSIC|SHA_p|EUR|-|963693|2021-03-04|15/12/2020|0.15|-0.5073|3630000000|3670000000|7.52|7.13|-0.0519|5008319987|-1.2957|-0.0109|-1.5769|0.0676
03237|DAXCLASSIC|SHA_p|EUR|-|963693|2020-11-10|15/09/2020|-0.26|0.6739|3400000000|3400000000|5.85|6.54|0.1179|3896099936|-1.3858|0|-8.855|0.4847
03237|DAXCLASSIC|SHA_p|EUR|-|963693|2020-08-03|15/06/2020|0.0331|-0.25|2290000000|2230000000|6.27|6.52|0.0399|4175819987|-1.1324|0.0269|-1.1226|-0.3018
03237|DAXCLASSIC|SHA_p|EUR|-|963693|2020-04-28|15/03/2020|-0.27|0.19|3280000000|3270000000|5.8|6.34|0.0931|3862800127|-2.4211|0.0031|2.375|-0.0864
03237|DAXCLASSIC|SHA_p|EUR|-|963693|2020-03-09|15/12/2019|-0.08|0.16|3590000000|3540000000|7.336|6.638|-0.0951|4885775977|-1.5|0.0141|-1.2581|-0.0055
03237|DAXCLASSIC|SHA_p|EUR|-|963693|2019-11-04|15/09/2019|0.31|0.21|3610000000|3560000000|7.45|9|0.2081|4961699873|0.4762|0.014|0.55|0.0028
03237|DAXCLASSIC|SHA_p|EUR|-|963693|2019-08-06|15/06/2019|0.2|0.29|3600000000|3640000000|6.334|6.416|0.0129|4218444074|-0.3103|-0.011|-0.2|0
03237|DAXCLASSIC|SHA_p|EUR|-|963693|2019-05-09|15/03/2019|0.25|0.28|3600000000|3520000000|7.41|7.312|-0.0132|4935059898|-0.1071|0.0227|0.3889|0.0198
03237|DAXCLASSIC|SHA_p|EUR|-|963693|2019-03-06|15/12/2018|0.18|0.23|3530000000|3580000000|8.03|7.334|-0.0867|5347979822|-0.2174|-0.014|-0.5385|0.0028
03237|DAXCLASSIC|SHA_p|EUR|-|963693|2018-11-06|15/09/2018|0.39|0.37|3520000000|3530000000|9.408|9.166|-0.0257|6265727995|0.0541|-0.0028|-0.025|-0.033
03237|DAXCLASSIC|SHA_p|EUR|-|963693|2018-08-10|15/06/2018|0.4|0.37|3640000000|3600000000|12.53|11.79|-0.0591|8344979822|0.0811|0.0111|0.1111|0.0111
03237|DAXCLASSIC|SHA_p|EUR|-|963693|2018-05-08|15/03/2018|0.36|0.4|3600000000|3580000000|13.09|13.44|0.0267|8717940102|-0.1|0.0056|0.4688|0.0286
03237|DAXCLASSIC|SHA_p|EUR|-|963693|2018-03-06|15/12/2017|0.2451|0.41|3500000000|3510000000|12.79|13.15|0.0281|8518139975|-0.4022|-0.0028|-0.4672|0.0204
03237|DAXCLASSIC|SHA_p|EUR|-|963693|2017-11-08|15/09/2017|0.46|0.37|3430000000|3391000000|13.38|14.84|0.1091|8911080076|0.2432|0.0115|0.5333|-0.0115
03237|DAXCLASSIC|SHA_p|EUR|-|963693|2017-08-08|15/06/2017|0.3|0.37|3470000000|3476000000|12.19|11.8|-0.032|8118539721|-0.1892|-0.0017|-0.2857|-0.028
03237|DAXCLASSIC|SHA_p|EUR|-|963693|2017-05-11|15/03/2017|0.42|0.42|3570000000|3528000000|16|14.93|-0.0669|10656000000|0|0.0119|0.1155|0.0625
03237|DAXCLASSIC|SHA_p|EUR|-|963693|2017-03-07|15/12/2016|0.3765|0.41|3360000000|3261000000|15.19|15.25|0.0039|10116539721|-0.0817|0.0304|0.1588|0.0275
03237|DAXCLASSIC|SHA_p|EUR|-|963693|2016-11-12|15/09/2016|0.3249|0.39|3270000000|3298000000|12.09|12.3|0.0174|8051940102|-0.1669|-0.0085||
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2022-04-27|15/12/2021|||||57.5|||625846963|||0|0
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2022-04-27|15/03/2022|||||57.5|||625846963|||0|0
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2021-10-28|15/09/2021|0.18|0.18|127900000|127900000|55.1|54.9|-0.0036|599724638|0|0|-0.7778|-0.0093
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2021-09-06|15/06/2021|0.81||129100000||54.1|54.1|0|588840343|||1.25|0.0395
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2021-04-29|15/03/2021|0.36||124200000|124200000|35.1|34.4|-0.0199|382038738||0|-2.0286|-0.0548
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2021-03-25|15/12/2020|-0.35|0.66|131400000|131500000|33.4|33.8|0.012|363535470|-1.5303|-0.0008|-1.7143|-0.0023
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2020-10-29|15/09/2020|0.49||131700000|131400000|24|23.7|-0.0125|261223080||0.0023|0.6897|0.1003
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2020-07-30|15/06/2020|0.29||119700000|221100000|26|26.6|0.0231|282991670||-0.4586|0.9333|0.0008
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2020-04-29|15/03/2020|0.15||119600000|119600000|26.5|26.1|-0.0151|288433818||0|-0.1176|-0.5377
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2020-03-31|15/12/2019|0.17||258700000||24.2|24.6|0.0165|263399947|||0|0
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2019-10-31|15/09/2019|||||30.9|33.3|0.0777|336324711|||0|0
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2019-07-31|15/06/2019|0.29||255000000|116300000|28.6|28.5|-0.0035|311290841||1.1926|-0.4314|1.125
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2019-04-30|15/03/2019|0.51|0.34|120000000|102600000|27.8|27.7|-0.0036|302583393|0.5|0.1696|-1.25|-0.5502
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2019-04-01|15/12/2018|-2.04||266800000|121700000|24.9|25.6|0.0281|271018941||1.1923|0|0
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2018-11-08|15/09/2018|||||23.1|23.4|0.013|251427219|||0|0
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2018-08-08|15/06/2018|0.20|0.23|127400000|122800000|27|27.8|0.0296|293875965|-0.1304|0.0375|-1.4348|0.0258
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2018-05-08|15/03/2018|-0.46||124200000|123000000|26.5|26.5|0|288433818||0.0098|-0.8315|-0.1909
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2018-04-16|15/12/2017|-2.73||153500000||25.9|26.6|0.027|281903236|||-0.1574|0.1983
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2017-11-16|15/09/2017|-3.24||128100000||28.386|27.341|-0.0368|308961594|||-22.4144|0.0318
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2017-08-17|15/06/2017|0.1513||124150000||32.202|32.458|0.0079|350496064|||-1.0801|0.1225
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2017-05-18|15/03/2017|-1.89||110600000||37.295|37.597|0.0081|405929762|||0|-0.2314
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2017-04-26|15/12/2016|||143900000|133800000|31.304|33.337|0.0649|340721980||0.0755|0|0.2247
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2016-11-11|15/09/2016|1.29||117500000||25.081|26.717|0.0652|272988996|||0|-0.0975
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2016-08-12|15/06/2016|||130200000|130000000|39.257|39.867|0.0155|427284768||0.0015|0|0.2123
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2015-05-13|15/03/2015|||107400000||51.87|51.76|-0.0021|564568370|||0|-0.0828
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2015-04-24|15/12/2014|||117100000||52.92|53.65|0.0138|575996871|||0|0.0112
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2014-11-07|15/09/2014|||115800000||50.19|47.69|-0.0498|546282751|||0|0.106
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2014-08-11|15/06/2014|||104700000||45.7|45.85|0.0033|497412290|||0|0
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2014-05-14|15/03/2014|||||52.74|53.33|0.0112|574037737|||0|0
03238|DAXCLASSIC|SLTG|EUR|Industrials|19233|2013-10-31|15/09/2013|||||41.01|42.585|0.0384|446364920||||
03239|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|958843|2022-03-01|15/12/2021||0.53||99940000|53.48|||4323852348|||0.2326|0.041
03239|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|958843|2021-11-11|15/09/2021|0.29|0.43|97500000|96000000|62.98|63.58|0.0095|5091926350|-0.3256|0.0156|0.16|0.0167
03239|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|958843|2021-08-12|15/06/2021|0.25|0.39|95900000|90500000|71.38|70.14|-0.0174|5771065283|-0.359|0.0597|0|0.0227
03239|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|958843|2021-05-12|15/03/2021|0.25|0.34|93770000|93240000|68.54|65.14|-0.0496|5541451877|-0.2647|0.0057|-0.4898|0.0282
03239|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|958843|2021-03-25|15/12/2020|0.49|0.33|91200000|90580000|64.7|63.45|-0.0193|5230987960|0.4848|0.0068|1.45|0.0174
03239|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|958843|2020-11-12|15/09/2020|0.2|0.29|89640000|87610000|67|66.15|-0.0127|5416942965|-0.3103|0.0232|0.1765|0.0684
03239|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|958843|2020-08-14|15/06/2020|0.17|0.21|83900000|81870000|78|76.1|-0.0244|6306291810|-0.1905|0.0248|-0.32|-0.0585
03239|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|958843|2020-05-15|15/03/2020|0.25|0.26|89110000|88650000|62.9|63.25|0.0056|5085458519|-0.0385|0.0052|-0.3056|-0.4403
03239|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|958843|2020-03-26|15/12/2019|0.36|0.34|159200000|158440000|52.3|52.45|0.0029|4228449447|0.0588|0.0048|0.125|0.0228
03239|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|958843|2019-11-07|15/09/2019|0.32|0.49|155650000|158450000|54.75|52.05|-0.0493|4426531751|-0.3469|-0.0177|0.28|0.0247
03239|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|958843|2019-08-13|15/06/2019|0.25|0.39|151900000|152110000|52.35|51.9|-0.0086|4232491880|-0.359|-0.0014|0.0417|0.0209
03239|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|958843|2019-05-14|15/03/2019|0.24|0.48|148790000|147680000|45.74|44.5|-0.0271|3698074333|-0.5|0.0075|-0.5789|0.0198
03239|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|958843|2019-02-12|15/12/2018|0.57|0.43|145900000|146850000|40.7|41.28|0.0143|3290590788|0.3256|-0.0065|0.6765|0.0838
03239|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|958843|2018-11-06|15/09/2018|0.34|0.35|134620000|132320000|35.8|37.5|0.0475|2894426179|-0.0286|0.0174|-0.1905|0.0534
03239|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|958843|2018-08-13|15/06/2018|0.42|0.37|127800000|129970000|43.9|43.06|-0.0191|3549310514|0.1351|-0.0167|0.0769|0.0357
03239|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|958843|2018-05-08|15/03/2018|0.39|0.35|123400000|121310000|43.66|43.04|-0.0142|3529906403|0.1143|0.0172|0.0833|-0.0216
03239|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|958843|2018-03-28|15/12/2017|0.36|0.35|126120000|127200000|35.5|37.84|0.0659|2870171273|0.0286|-0.0085|0.1613|0.051
03239|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|958843|2017-11-08|15/09/2017|0.31|0.34|120000000|120730000|34.645|33.675|-0.028|2801044649|-0.0882|-0.006|-0.1842|0
03239|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|958843|2017-08-09|15/06/2017|0.38|0.35|120000000|118730000|31.71|33.45|0.0549|2563750096|0.0857|0.0107|0.2258|0.0526
03239|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|958843|2017-05-10|15/03/2017|0.31|0.31|114000000|113200000|32.51|32.75|0.0074|2628429951|0|0.0071|0.3778|-0.0207
03239|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|958843|2017-03-29|15/12/2016|0.225|0.29|116410000|117660000|33.6|30.19|-0.1015|2716556349|-0.2241|-0.0106|-0.2241|0.0535
03239|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|958843|2016-11-09|15/09/2016|0.29|0.30|110500000|89720000|28.615|33.5|0.1707|2313519727|-0.0333|0.2316||
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2022-05-05|15/03/2022||||258000000|6.23|||761748189|||0|-0.0444
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2022-03-24|15/12/2021||0.16||270000000|6.23|||761748189|||1.2857|0.0547
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2021-11-11|15/09/2021|0.11|0.07|247000000|256000000|8.72|9.18|0.0528|1066202952|0.5714|-0.0352|1.2|-0.0321
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2021-08-12|15/06/2021|0.05||255200000|226100000|9.92|9.5|-0.0423|1212928101||0.1287|0|0.0545
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2021-05-12|15/03/2021|0.05||242000000|265490000|6.23|6.09|-0.0225|761748189||-0.0885|-1.0476|0.0259
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2021-03-25|15/12/2020|-1.05||235900000|219460000|6.66|5.98|-0.1021|814324688||0.0749|-11.5|0.0392
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2020-12-18|15/09/2020|0.1|0.1|227000000|227000000|3.71|3.61|-0.027|453625329|0|0|-2.4286|0.0825
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2020-08-12|15/06/2020|-0.07|-0.12|209700000|196800000|3.785|3.66|-0.033|462795658|-0.4167|0.0655|1|-0.1503
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2020-05-14|15/03/2020|-0.035|-0.02|246800000|240250000|2.53|2.615|0.0336|309345568|0.75|0.0273|-0.7308|-0.0295
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2020-03-12|15/12/2019|-0.13|-0.22|254300000|249130000|2.874|2.578|-0.103|351406797|-0.4091|0.0208|-0.8116|-0.0613
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2019-11-04|15/09/2019|-0.69|-0.9|270900000|270900000|4.312|4.596|0.0659|527232428|-0.2333|0|-70|-0.0066
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2019-08-06|15/06/2019|0.01|0.04|272700000|272700000|5.895|6.09|0.0331|720787407|-0.75|0|-0.8571|-0.0557
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2019-05-07|15/03/2019|0.07||288800000|281270000|7.77|7.43|-0.0438|950045489||0.0268|-2.4|0.1057
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2019-03-27|15/12/2018|-0.05||261200000|238800000|7.29|8.025|0.1008|891355418||0.0938|0|0.0163
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2018-11-06|15/09/2018|0.00|0.02|257000000|257000000|8.965|10.06|0.1221|1096159327|-1|0|-1|-0.0335
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2018-08-07|15/06/2018|0.12|0.09|265900000|259300000|9.87|11.84|0.1996|1206814529|0.3333|0.0255|-0.6|0.0095
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2018-05-08|15/03/2018|0.3|0.26|263400000|263400000|11.51|10.7|-0.0704|1407338973|0.1538|0|-0.7273|0.2083
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2018-03-14|15/12/2017|1.1|0.82|218000000|205000000|11.68|12.95|0.1087|1428125049|0.3415|0.0634|14.7143|0.0542
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2017-11-09|15/09/2017|0.07|-0.03|206800000|201000000|12.74|12.85|0.0086|1557732219|-3.3333|0.0289|-1.7778|-0.0557
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2017-08-10|15/06/2017|-0.09||219000000||11.355|10.775|-0.0511|1388386888|||0|0.0125
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2017-05-11|15/03/2017|0.00||216300000||9.891|10.415|0.053|1209382208|||-1|0.0414
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2017-03-21|15/12/2016|0.05|-0.34|207700000|201200000|8.45|8.491|0.0049|1033189732|-1.1471|0.0323|-1.1003|0.1368
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2016-11-10|15/09/2016|-0.4983||182700000|182000000|9.767|9.735|-0.0033|1194220657||0.0038|0|-0.0479
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2016-08-11|15/06/2016||-0.28|191900000|197300000|10.324|10.433|0.0106|1262325610||-0.0274|0.1667|0.0235
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2016-05-12|15/03/2016|-0.29|-0.24|187500000|308100000|8.936|8.411|-0.0588|1092613435|0.2083|-0.3914|-0.8599|-0.4396
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2016-03-23|15/12/2015|-2.07|-0.26|334600000|339700000|8.661|8.28|-0.044|1058988963|6.9615|-0.015|8.4091|0.0042
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2015-11-05|15/09/2015|-0.22|-0.16|333200000|342200000|13.518|12.725|-0.0587|1652859024|0.375|-0.0263|0|-0.0194
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2015-08-06|15/06/2015|||339800000||15.293|14.65|-0.042|1869890078|||0|0.0777
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2015-04-29|15/03/2015|-0.18|-0.10|315300000|319360000|13.499|13.187|-0.0231|1650535869|0.8|-0.0127|-0.9086|-0.0942
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2015-03-18|15/12/2014|-1.97|-0.28|348100000|336440000|14.935|14.405|-0.0355|1826117093|6.0357|0.0347|0|0.0475
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2014-11-06|15/09/2014|-1.97|-0.23|332300000|343790000|11.302|12.797|0.1323|1381906588|7.5652|-0.0334|3.8049|-0.4928
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2014-08-07|15/06/2014|-0.41|-2.88|655200000|818000000|22.26|23.162|0.0405|2721751976|-0.8576|-0.199|0.4643|1.2584
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2014-04-29|15/03/2014|-0.28|-0.13||362210000|21.886|23.018|0.0517|2676022563|1.1538||-0.72|-0.0205
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2014-03-10|15/12/2013|-1.00|-0.28||369780000|26.576|24.029|-0.0958|3249473511|2.5714||7.3333|-0.0597
03240|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|6317|2013-11-07|15/09/2013|-0.12|-0.32||393260000|28.211|26.523|-0.0598|3449386586|-0.625|||
03241|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|992973|2022-03-18|15/12/2021|-0.79|-1.28||292200000|107.7|||1948844476|-0.3828||0|0.2281
03241|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|992973|2021-11-02|15/09/2021|-0.79|-0.4925|237900000|237930000|129.7|145.1|0.1187|2346937138|0.6041|-0.0001|0.5192|-0.0499
03241|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|992973|2021-08-05|15/06/2021|-0.52||250400000|250270000|122.7|121.2|-0.0122|2220271291||0.0005|0.3|-0.1186
03241|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|992973|2021-05-06|15/03/2021|-0.4||284100000|284000000|167.6|161.3|-0.0376|3032742390||0.0004|-0.322|0.0721
03241|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|992973|2021-03-12|15/12/2020|-0.59||265000000|264830000|193.6|190|-0.0186|3503215536||0.0006|1.36|0.1102
03241|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|992973|2020-11-11|15/09/2020|-0.25||238700000|234000000|128.4|141.4|0.1012|2323413426||0.0201|-0.3421|0.0273
03241|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|992973|2020-08-06|15/06/2020|-0.38||232350000|225500000|131|141|0.0763|2370460851||0.0304|0|0.0015
03241|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|992973|2020-05-14|15/03/2020|-0.38||232000000|232000000|79.5|87.7|0.1031|1438562120||0|-0.2245|0.209
03241|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|992973|2020-03-30|15/12/2019|-0.49||191900000||50|50.8|0.016|904756050|||-0.2687|0.1222
03241|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|992973|2019-11-14|15/09/2019|-0.67||171000000|171000000|38.25|37.6|-0.017|692138378||0|0.34|0.0446
03241|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|992973|2019-08-14|15/06/2019|-0.5||163700000||33.6|29|-0.1369|607996038|||-0.5902|-0.0635
03241|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|992973|2019-05-15|15/03/2019|-1.22||174800000||35.2|35|-0.0057|636948273|||0.3708|0.1576
03241|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|992973|2019-03-15|15/12/2018|-0.89||151000000||37|39.4|0.0649|669519477|||0.3485|0.1474
03241|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|992973|2018-11-14|15/09/2018|-0.66||131600000|131200000|45.2|42|-0.0708|817899483||0.003|0.4043|0.0395
03241|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|992973|2018-08-14|15/06/2018|-0.47||126600000|126600000|52.4|52|-0.0076|948184368||0|-0.4471|-0.0328
03241|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|992973|2018-05-15|15/03/2018|-0.85||130900000|131000000|38.6|40.8|0.057|698471643||-0.0008|0.0494|0.4101
03241|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|992973|2018-03-12|15/12/2017|-0.81||92830000|91300000|40.9|40.6|-0.0073|740090477||0.0168|0.6531|0.4401
03241|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|992973|2017-11-13|15/09/2017|-0.49||64460000|66000000|51.53|52.55|0.0198|932441563||-0.0233|0.6333|0.0243
03241|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|992973|2017-07-26|15/06/2017|-0.3||62930000|62000000|38.005|38.005|0|687705093||0.015|0|-0.0133
03241|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|992973|2017-05-15|15/03/2017|||63780000|64000000|32.105|35.55|0.1073|580943851||-0.0034|0|0.2102
03241|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|992973|2017-03-27|15/12/2016|||52700000|51000000|27.205|27.76|0.0204|492277765||0.0333||
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2022-03-30|15/12/2021||-24.2||517000000|153|||7182333774|||-7.6301|-0.3516
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2021-11-10|15/09/2021|4.21|3.65|799030000|797400000|163|160|-0.0184|7651767354|0.1534|0.002|2.1654|0.5943
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2021-08-11|15/06/2021|1.33|-16.33|501170000|489170000|119.2|116.4|-0.0235|5595648130|-1.0814|0.0245|-7.3333|0.5193
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2021-05-12|15/03/2021|-0.21|-0.54|329860000|333750000|116.5|118.3|0.0155|5468901207|-0.6111|-0.0117|-0.4474|-0.0643
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2021-03-28|15/12/2020|-0.38|40.85|352510000|341800000|108.2|110.2|0.0185|5079271192|-1.0093|0.0313|-0.8041|-0.238
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2020-11-12|15/09/2020|-1.94|0.01|462600000|460800000|85.75|87.2|0.0169|4025392949|-195|0.0039|-0.2679|1.0245
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2020-08-12|15/06/2020|-2.65|-12.33|228500000|238630000|75.6|72.5|-0.041|3548917793|-0.7851|-0.0425|3.9074|-0.5322
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2020-05-13|15/03/2020|-0.54||488480000|474000000|58.7|55.85|-0.0486|2755575150||0.0305|-1.4538|-0.3696
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2020-04-15|15/12/2019|1.19|1.19|774900000|732160000|63.95|57.45|-0.1016|3002027780|0|0.0584|-0.6372|-0.2094
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2019-11-13|15/09/2019|3.28|3.24|980200000|975790000|94.2|89.4|-0.051|4422064180|0.0123|0.0045|0.9181|0.1992
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2019-08-13|15/06/2019|1.71|1.73|817400000|816980000|83.2|78.7|-0.0541|3905687242|-0.0116|0.0005|1.0813|0.1136
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2019-05-10|15/03/2019|0.8216|0.81|734000000|670580000|98|91.3|-0.0684|4600449084|0.0143|0.0946|0.0434|0.0342
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2019-03-27|15/12/2018|0.7874|0.67|709720000|630870000|91.1|92.15|0.0115|4276539842|0.1752|0.125|-0.6678|-0.1885
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2018-11-15|15/09/2018|2.37|2.37|874590000|832330000|89.1|87.45|-0.0185|4182653126|0|0.0508|0.7687|0.2155
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2018-08-17|15/06/2018|1.34|1.17|719530000|668530000|105.6|115.4|0.0928|4957218533|0.1453|0.0763|0.5765|0.15
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2018-05-29|15/03/2018|0.85|0.66|625690000|581350000|110.5|109|-0.0136|5187241059|0.2879|0.0763|-0.0286|-0.028
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2018-03-16|15/12/2017|0.875|0.76|643700000|610500000|87.65|92|0.0496|4114585400|0.1513|0.0544|-0.5192|-0.1362
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2017-11-20|15/09/2017|1.82||745200000||74.64|75.33|0.0092|3503852212|||0.957|0.1562
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2017-08-17|15/06/2017|0.93||644500000|651000000|62.87|64.47|0.0254|2951328867||-0.01|0.9787|0.1323
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2017-05-11|15/03/2017|0.47|0.42|569200000|435850000|53.13|53.46|0.0062|2494100661|0.119|0.306|-0.254|-0.0287
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2017-03-15|15/12/2016|0.63|0.41|586000000|43370000|50.44|49.89|-0.0109|2367822913|0.5366|12.5116|-0.5263|-0.1356
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2016-11-18|15/09/2016|1.33||677950000|519600000|54.07|50.95|-0.0577|2538227353||0.3048|0|0.2606
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2015-08-20|15/06/2015||0.56|537800000|526050000|38.17|35.65|-0.066|1791827889||0.0223|0|0.1581
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2015-05-18|15/03/2015|0.57||464400000||44.995|46.215|0.0271|2112216343|||0|0.0169
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2015-04-21|15/12/2014|||456700000|447200000|45.61|45.435|-0.0038|2141086587||0.0212|0|-0.1142
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2014-11-18|15/09/2014|||515600000|497000000|27.33|30.2|0.105|1282961971||0.0374|0|0.1686
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2014-08-19|15/06/2014|0.59|0.58|441200000|445000000|27.55|28.05|0.0181|1293289477|0.0172|-0.0085|0|0
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2014-05-15|15/03/2014|||||29.235|29.2|-0.0012|1372389100|||0|0
03242|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|19230|2013-11-19|15/09/2013||||455600000|23.92|23.86|-0.0025|1122885127||||
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2022-03-30|15/12/2021||-24.2||517000000|84.2|||3952630600|||-7.6301|-0.3516
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2021-11-10|15/09/2021|4.21|3.65|799030000|797400000|94.4|91|-0.036|4431453067|0.1534|0.002|2.1654|0.5943
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2021-08-11|15/06/2021|1.33|-16.33|501170000|489170000|68.9|68.1|-0.0116|3234397438|-1.0814|0.0245|-7.3333|0.5193
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2021-05-12|15/03/2021|-0.21||329860000|333750000|69.7|72|0.033|3271951909||-0.0117|-0.4474|-0.0643
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2021-03-28|15/12/2020|-0.38|0.71|352510000|341800000|63.5|65.7|0.0346|2980903233|-1.5352|0.0313|-0.8041|-0.238
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2020-11-12|15/09/2020|-1.94|0.01|462600000|460600000|51.9|52.9|0.0193|2436360352|-195|0.0043|-0.2679|1.0245
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2020-08-12|15/06/2020|-2.65||228500000|238630000|46.5|46.15|-0.0075|2182866147||-0.0425|3.9074|-0.5322
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2020-05-13|15/03/2020|-0.54||488480000|474000000|39.5|37.1|-0.0608|1854262641||0.0305|-1.4538|-0.3696
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2020-04-15|15/12/2019|1.19|1.19|774900000|732160000|44.7|40|-0.1051|2098368138|0|0.0584|-0.6372|-0.2094
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2019-11-13|15/09/2019|3.28|3.24|980200000|975790000|62.7|59.9|-0.0447|2943348582|0.0123|0.0045|0.9181|0.1992
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2019-08-13|15/06/2019|1.71|1.73|817400000|816980000|54.5|52.7|-0.033|2558413011|-0.0116|0.0005|1.0813|0.1136
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2019-05-10|15/03/2019|0.8216|0.81|734000000|670580000|64.5|62.7|-0.0279|3027846591|0.0143|0.0946|0.0434|0.0342
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2019-03-27|15/12/2018|0.7874|0.67|709720000|630870000|59|59.3|0.0051|2769658122|0.1752|0.125|-0.6678|-0.1885
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2018-11-15|15/09/2018|2.37|2.37|874590000|832330000|58.4|58.7|0.0051|2741492179|0|0.0508|0.7687|0.2155
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2018-08-17|15/06/2018|1.34|1.17|719530000|668530000|66.8|69.2|0.0359|3135816458|0.1453|0.0763|0.5765|0.15
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2018-05-29|15/03/2018|0.85|0.66|625690000|581350000|72.5|73.2|0.0097|3403393455|0.2879|0.0763|-0.0286|-0.028
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2018-03-16|15/12/2017|0.875||643700000|610500000|61.3|63.9|0.0424|2877627810||0.0544|-0.5192|-0.1362
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2017-11-20|15/09/2017|1.82||745200000||52.91|54.56|0.0312|2483773065|||0.957|0.1562
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2017-08-17|15/06/2017|0.93||644500000|651000000|48.7|48.9|0.0041|2286141570||-0.01|0.9787|0.1323
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2017-05-11|15/03/2017|0.47||569200000|435850000|43|43.06|0.0014|2018564394||0.306|-0.254|-0.0287
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2017-03-15|15/12/2016|0.63||586000000|43370000|39.56|39.055|-0.0128|1857079307||12.5116|-0.5263|-0.1356
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2016-11-18|15/09/2016|1.33||677950000|519600000|39.055|37.255|-0.0461|1833372861||0.3048|0|0.2606
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2015-08-20|15/06/2015|||537800000|526050000|31.085|29.425|-0.0534|1459234240||0.0223|0|0.1581
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2015-05-18|15/03/2015|0.57||464400000||34.735|35.595|0.0248|1630577569|||0|0.0169
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2015-04-21|15/12/2014|||456700000|447200000|35.46|34.845|-0.0173|1664611432||0.0212|0|-0.1142
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2014-11-18|15/09/2014|||515600000|497000000|23.545|24.75|0.0512|1105281368||0.0374|0|0.1686
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2014-08-19|15/06/2014|0.59||441200000|445000000|21.925|22.62|0.0317|1029233088||-0.0085|0|0
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2014-05-15|15/03/2014|||||23.865|24.15|0.0119|1120303228|||0|0
03243|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|19906|2013-11-19|15/09/2013||||455600000|18.75|18.85|0.0053|880187963||||
03244|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|941175|2022-05-02|15/03/2022|||||59.25|||1463475000|||0|0
03244|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|941175|2022-01-31|15/12/2021|0.71|0.755|243700000|238380000|56.4|61.8|0.0957|1393080038|-0.0596|0.0223|0.0143|0.0614
03244|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|941175|2021-11-12|15/09/2021|0.7|0.69|229600000|223300000|68.3|63|-0.0776|1687010075|0.0145|0.0282|0.0938|0.004
03244|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|941175|2021-08-02|15/06/2021|0.64|0.71|228690000|225500000|66.85|68.1|0.0187|1651194962|-0.0986|0.0141|-0.3905|-0.0626
03244|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|941175|2021-05-03|15/03/2021|1.05||243970000|244000000|65|65.3|0.0046|1605500000||-0.0001|0.5441|0.0364
03244|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|941175|2021-02-01|15/12/2020|0.68|0.68|235400000|232970000|61.75|66.4|0.0753|1525225000|0|0.0104|-0.0181|0.0575
03244|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|941175|2020-12-11|15/09/2020|0.6925|0.6925|222600000|222700000|59.65|60.2|0.0092|1473355038|0|-0.0004|-2.1737|0.514
03244|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|941175|2020-08-14|15/06/2020|-0.59|1.06|147030000|162360000|45.98|46.3|0.007|1135705989|-1.5566|-0.0944|-1.8939|-0.3645
03244|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|941175|2020-06-04|15/12/2019|0.66|1.06|231360000|235500000|52.1|52|-0.0019|1286869962|-0.3774|-0.0176|-0.2785|0.0469
03244|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|941175|2020-05-04|15/03/2020|0.9147|1.06|221000000|227040000|39.06|40.1|0.0266|964782034|-0.1371|-0.0266|-0.1119|-0.1002
03244|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|941175|2019-11-15|15/09/2019|1.03|1|245600000|245650000|55|61.2|0.1127|1358500000|0.03|-0.0002|0.1017|0.0166
03244|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|941175|2019-08-05|15/06/2019|0.9349|1.04|241600000|245390000|41.26|40.36|-0.0218|1019121959|-0.1011|-0.0154|0.0211|0.0105
03244|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|941175|2019-05-06|15/03/2019|0.9156||239100000|244500000|48.06|44.18|-0.0807|1187082034||-0.0221|0.2717|0.0627
03244|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|941175|2019-02-04|15/12/2018|0.72|0.78|225000000|229880000|54.4|47.24|-0.1316|1343680038|-0.0769|-0.0212|-0.4504|-0.0251
03244|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|941175|2018-11-16|15/09/2018|1.31|1.13|230800000|234600000|62.15|62.95|0.0129|1535105038|0.1593|-0.0162|0.2843|-0.0775
03244|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|941175|2018-08-06|15/06/2018|1.02|1.07|250200000|249230000|71.8|75.35|0.0494|1773460075|-0.0467|0.0039|-0.0192|-0.0032
03244|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|941175|2018-05-07|15/03/2018|1.04|1|251000000|257500000|78.75|80.95|0.0279|1945125000|0.04|-0.0252|0.1818|0.0885
03244|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|941175|2018-02-05|15/12/2017|0.88|0.83|230600000|209750000|76|75|-0.0132|1877200000|0.0602|0.0994|1.0952|0.0437
03244|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|941175|2017-11-27|15/09/2017|0.42||220950000|224100000|75.48|71.41|-0.0539|1864356083||-0.0141|-0.58|-0.0537
03244|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|941175|2017-08-11|15/06/2017|1|0.75|233500000|233370000|67.66|68.79|0.0167|1671202090|0.3333|0.0006|0.2422|-0.0465
03244|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|941175|2017-05-15|15/03/2017|0.805||244900000|230500000|65.5|66.74|0.0189|1617850000||0.0625|-0.3347|0.1623
03244|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|941175|2017-02-13|15/12/2016|1.21|0.01|210700000|157000000|52|55.5|0.0673|1284400000|120|0.342|1.5208|0.0203
03244|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|941175|2016-11-28|15/09/2016|0.48|0.81|206500000|205000000|47.5|47|-0.0105|1173250000|-0.4074|0.0073|-0.4725|0.1296
03244|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|941175|2016-08-12|15/06/2016|0.91|0.64|182800000|180000000|49.1|51.17|0.0422|1212769962|0.4219|0.0156||
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2022-03-29|15/12/2021||2.35||590100000|69.6|||3945733255|||25.1111|0.4288
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2021-11-23|15/09/2021|0.89|0.09|414300000|413000000|70.7|69.75|-0.0134|4008093897|8.8889|0.0031|2.8696|0.1077
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2021-08-16|15/06/2021|0.23|0.59|374020000|372000000|67.55|67.9|0.0052|3829515794|-0.6102|0.0054|-2.0455|0.1993
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2021-05-10|15/03/2021|-0.22|0.05|311860000|338800000|70.3|69.5|-0.0114|3985417614|-5.4|-0.0795|-1.5641|-0.3034
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2021-04-14|15/12/2020|0.39|0.93|447700000|454320000|69.75|70.25|0.0072|3954237077|-0.5806|-0.0146|-0.2909|0.2612
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2020-11-13|15/09/2020|0.55|0.4433|354980000|346760000|73.35|75.55|0.03|4158326646|0.2407|0.0237|-1.9565|0.3441
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2020-08-12|15/06/2020|-0.575|-0.27|264100000|254750000|64.45|63.05|-0.0217|3653771578|1.1296|0.0367|-2.1058|-0.2828
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2020-05-13|15/03/2020|0.52|0.31|368240000|357330000|58|55.6|-0.0414|3288111118|0.6774|0.0305|-0.6286|-0.0896
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2020-03-11|15/12/2019|1.4|1.41|404470000|447520000|62.5|55.85|-0.1064|3543223188|-0.0071|-0.0962|0.8667|0.0132
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2019-11-14|15/09/2019|0.75|0.77|399190000|397050000|73.15|72.2|-0.013|4146988505|-0.026|0.0054|-0.1071|-0.0344
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2019-08-07|15/06/2019|0.84|0.93|413400000|411920000|66.5|69.1|0.0391|3769989472|-0.0968|0.0036|0.3548|0.1054
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2019-05-13|15/03/2019|0.62|0.59|373990000|373960000|60.75|60.75|0|3444012938|0.0508|0.0001|-0.504|-0.2039
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2019-02-25|15/12/2018|1.25|1.36|469800000|469800000|50.95|51.5|0.0108|2888435586|-0.0809|0|0.4881|0.2145
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2018-11-13|15/09/2018|0.84|0.79|386820000|384450000|46.22|48.54|0.0502|2620284481|0.0633|0.0062|1.2703|-0.0447
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2018-08-10|15/06/2018|0.37||404900000|377430000|50.3|49.42|-0.0175|2851585978||0.0728|-0.3019|0.2029
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2018-05-15|15/03/2018|0.53|0.5|336600000|334000000|60.65|59.5|-0.019|3438343868|0.06|0.0078|-0.6015|-0.1995
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2018-02-24|15/12/2017|1.33|1.29|420500000|423500000|56.95|59.5|0.0448|3228585012|0.031|-0.0071|1.0152|0.3471
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2017-11-11|15/09/2017|0.66|0.64|312150000|301570000|60.72|60|-0.0119|3442312260|0.0313|0.0351|0.4667|-0.0128
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2017-08-10|15/06/2017|0.45|0.77|316200000|325000000|54.3|56.33|0.0374|3078352262|-0.4156|-0.0271|-0.64|-0.1158
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2017-07-01|15/12/2016|1.25|1.20|357600000|350000000|52.44|53.44|0.0191|2972905905|0.0417|0.0217|1.7778|0.2717
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2017-05-11|15/03/2017|0.45|0.43|281200000|278570000|54.95|55.22|0.0049|3115201870|0.0465|0.0094|-0.0625|0.068
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2016-11-10|15/09/2016|0.48|0.59|263300000|261500000|40.575|38.77|-0.0445|2300260537|-0.1864|0.0069|-0.3425|-0.4758
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2016-08-11|15/06/2016|0.73|0.70|502300000|275920000|44.47|43.455|-0.0228|2521074232|0.0429|0.8205|0.9211|1.2206
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2016-05-12|15/03/2016|0.38|0.30|226200000|228000000|45.245|47.38|0.0472|2565010069|0.2667|-0.0079|-0.6275|-0.1638
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2016-02-23|15/12/2015|1.02|0.85|270500000|266700000|53.08|53.5|0.0079|3009188692|0.2|0.0142|0|0.4252
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2015-11-11|15/09/2015|||189800000|189450000|63.4|62|-0.0221|3594245688||0.0018|0|-0.4777
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2015-08-13|15/06/2015||0.59|363400000|369250000|44.1|51.84|0.1755|2500098195||-0.0158|0|1.246
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2015-05-13|15/03/2015|0.58||161800000||34.75|35.91|0.0334|1970032092|||0.0357|-0.2361
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2015-03-25|15/12/2014|0.56|0.71|211800000|223000000|30.94|30.55|-0.0126|1754037237|-0.2113|-0.0502|1.6667|0.2131
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2014-11-12|15/09/2014|0.21|0.14|174600000|170000000|19.2|20.27|0.0557|1088478206|0.5|0.0271|0|-0.4783
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2014-08-20|15/06/2014|0.21||334700000|330700000|17.225|17.41|0.0107|976512332||0.0121|0|1.2651
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2014-05-14|15/03/2014|0.00|-0.01||146000000|12.75|12.45|-0.0235|722817530|-1||0|-0.2574
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2014-03-28|15/12/2013||||196600000|13.15|13.08|-0.0053|745494137|||0|0.285
03245|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|19227|2013-11-19|15/09/2013|0.08|0.15||153000000|13.14|14.6|0.1111|744927262|-0.4667|||
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2022-05-19|15/02/2022||0.34||1890000000|12.54|||2559571946|||-0.1053|0.0272
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2022-01-13|15/11/2021|0.1|0.38|2040000000|1840000000|13.36|13.01|-0.0262|2726944212|-0.7368|0.1087|-0.4118|0.1087
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2021-10-14|15/08/2021|0.17|0.22|1840000000|1660000000|13.36|13.45|0.0067|2726944212|-0.2273|0.1084|1.4286|0.0514
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2021-07-08|15/05/2021|0.07|0.07|1750000000|1750000000|13.6|13.12|-0.0353|2775931383|0|0|0.75|0.0938
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2021-05-28|15/02/2021|0.04|-0.03|1600000000|1580000000|13.23|13.71|0.0363|2700409552|-2.3333|0.0127|-1.1176|-0.0805
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2020-12-14|15/11/2020|-0.34|0.135|1740000000|1780000000|13.15|11.56|-0.1209|2684080560|-3.5185|-0.0225|0|0.0357
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2020-10-08|15/08/2020|0.00|0.1725|1680000000|1670000000|16.56|14.54|-0.122|3380104481|-1|0.006|-1|0.006
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2020-07-09|15/05/2020|0.12|0.1|1670000000|1670000000|14.63|14.8|0.0116|2986167303|0.2|0|-1.6667|0.0309
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2020-05-14|15/02/2020|-0.18|-0.15|1620000000|1590000000|12.91|13.32|0.0318|2635093583|0.2|0.0189|-0.4857|-0.0526
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2020-01-14|15/11/2019|-0.35|-0.47|1710000000|1710000000|16.01|15.41|-0.0375|3267842709|-0.2553|0|10.6667|0.0427
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2019-10-10|15/08/2019|-0.03|-0.03|1640000000|1640000000|14.18|12.34|-0.1298|2894316674|0|0|-0.25|-0.0238
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2019-07-11|15/05/2019|-0.04|-0.24|1680000000|1680000000|15.85|14.82|-0.065|3235184724|-0.8333|0|-0.6923|0.0769
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2019-05-16|15/02/2019|-0.13|-0.47|1560000000|1560000000|13.76|14.42|0.048|2808589368|-0.7234|0|-0.1333|-0.093
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2019-01-09|15/11/2018|-0.15|-0.12|1720000000|1770000000|11.69|12.68|0.0847|2386076162|0.25|-0.0282|-4.75|-0.0058
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2018-10-10|15/08/2018|0.04|0.02|1730000000|1730000000|12.555|12.93|0.0299|2562633705|1|0|-0.6|-0.0057
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2018-07-12|15/05/2018|0.1|0.15|1740000000|1770000000|12.575|12.355|-0.0175|2566715856|-0.3333|-0.0169|0.1111|0.0357
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2018-05-17|15/02/2018|0.09|0.12|1680000000|1700000000|14.505|14.555|0.0034|2960653228|-0.25|-0.0118|-0.4375|-0.0718
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2018-01-12|15/11/2017|0.16|0.32|1810000000|1722000000|16.76|15.93|-0.0495|3420927156|-0.5|0.0511|-0.3333|0.0585
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2017-10-13|15/08/2017|0.24|0.26|1710000000|1629000000|17.03|17.095|0.0038|3476037650|-0.0769|0.0497|-0.3846|-0.0393
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2017-07-13|15/05/2017|0.39|0.22|1780000000|1602000000|18.45|18.43|-0.0011|3765877552|0.7727|0.1111|1.1667|0.1338
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2017-05-18|15/02/2017|0.18|0.25|1570000000|1526000000|20.2|19.34|-0.0426|4123074595|-0.28|0.0288|-0.5|-0.0765
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2017-01-17|15/11/2016|0.36|0.16|1700000000|1661000000|24.52|25.085|0.023|5004840947|1.25|0.0235|0.2857|0.0625
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2016-10-13|15/08/2016|0.28|0.12|1600000000|1661000000|24.31|25.45|0.0469|4961977100|1.3333|-0.0367|-13|-0.0062
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2016-07-07|15/05/2016||-0.01|1610000000|1637000000|19.655|21.765|0.1074|4011833215||-0.0165|-1.25|0.1181
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2016-05-19|15/02/2016|0.18|0.04|1440000000|1459000000|15.695|16.235|0.0344|3203547132|3.5|-0.013|3|-0.1111
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2016-01-13|15/11/2015||0.01|1620000000|1723000000|16.595|14.26|-0.1407|3387248390||-0.0598|-0.9286|-0.0471
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2015-10-08|15/08/2015|0.10|0.14|1700000000|3573000000|16.36|15.115|-0.0761|3339282195|-0.2857|-0.5242|0|0.0429
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2015-07-04|15/05/2015|0.10|0.24|1630000000|1822000000|14.905|15.15|0.0164|3042298189|-0.5833|-0.1054|-1.4348|0.0584
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2015-04-06|15/02/2015|-0.23|0.05|1540000000|1654000000|11.545|12.18|0.055|2356479936|-5.6|-0.0689|4.75|-0.12
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2015-01-04|15/11/2014|-0.04|0.34|1750000000|1953000000|12|11.84|-0.0133|2449351152|-1.1176|-0.1039|-1.0727|-0.0196
03246|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|6322|2014-10-09|15/11/2013|0.55|0.55||1992000000|11.74|10.34|-0.1193|2396281830|0|||
03247|DAXCLASSIC|SURG|EUR|Consumer Discretionary|19913|2022-04-29|15/12/2021|||||33.8|||524093696|||0|0
03247|DAXCLASSIC|SURG|EUR|Consumer Discretionary|19913|2022-04-28|15/03/2022|||||33.8|||524093696|||0|0
03247|DAXCLASSIC|SURG|EUR|Consumer Discretionary|19913|2021-10-29|15/09/2021|0.88||188300000||37.3|38.5|0.0322|578363754|||0.1892|-0.0058
03247|DAXCLASSIC|SURG|EUR|Consumer Discretionary|19913|2021-07-30|15/06/2021|0.74||189400000||30.6|30.7|0.0033|474475375|||-0.1957|-0.0135
03247|DAXCLASSIC|SURG|EUR|Consumer Discretionary|19913|2021-05-14|15/03/2021|0.92||192000000|192000000|27.2|27|-0.0074|421755895||0|-0.0515|0.1449
03247|DAXCLASSIC|SURG|EUR|Consumer Discretionary|19913|2021-04-30|15/12/2020|0.97||167700000||26.2|27.4|0.0458|406250164|||0.6724|0.0352
03247|DAXCLASSIC|SURG|EUR|Consumer Discretionary|19913|2020-11-13|15/09/2020|0.58||162000000||22|22.7|0.0318|341126082|||10.6|0.2939
03247|DAXCLASSIC|SURG|EUR|Consumer Discretionary|19913|2020-08-12|15/06/2020|0.05||125200000|125000000|22.9|22.9|0|355081234||0.0016|-0.9123|-0.2661
03247|DAXCLASSIC|SURG|EUR|Consumer Discretionary|19913|2020-05-15|15/03/2020|0.57||170600000||19.75|19.75|0|306238187|||-1.8769|0.0936
03247|DAXCLASSIC|SURG|EUR|Consumer Discretionary|19913|2020-04-30|15/12/2019|-0.65||156000000|156000000|19.8|19.85|0.0025|307013462||0|-2.4773|-0.0645
03247|DAXCLASSIC|SURG|EUR|Consumer Discretionary|19913|2019-11-14|15/09/2019|0.44||166750000|166500000|19.6|19.94|0.0173|303912334||0.0015|0.375|-0.0243
03247|DAXCLASSIC|SURG|EUR|Consumer Discretionary|19913|2019-08-14|15/06/2019|0.32||170900000|171000000|23|23.1|0.0043|356631813||-0.0006|-0.3469|-0.0607
03247|DAXCLASSIC|SURG|EUR|Consumer Discretionary|19913|2019-05-15|15/03/2019|0.49||181950000|182000000|27.1|27|-0.0037|420205316||-0.0003|-13.25|0.1041
03247|DAXCLASSIC|SURG|EUR|Consumer Discretionary|19913|2019-04-30|15/12/2018|-0.04||164800000|186300000|25|25.55|0.022|387643275||-0.1154|-1.1481|-0.0249
03247|DAXCLASSIC|SURG|EUR|Consumer Discretionary|19913|2018-11-14|15/09/2018|0.27||169000000|169300000|20.7|22.1|0.0676|320968644||-0.0018|-0.413|-0.0545
03247|DAXCLASSIC|SURG|EUR|Consumer Discretionary|19913|2018-08-14|15/06/2018|0.46||178750000|183600000|21.65|21.8|0.0069|335699070||-0.0264|-0.098|-0.0446
03247|DAXCLASSIC|SURG|EUR|Consumer Discretionary|19913|2018-05-15|15/03/2018|0.51||187100000||26.55|27|0.0169|411677146|||0.02|0.0643
03247|DAXCLASSIC|SURG|EUR|Consumer Discretionary|19913|2018-04-27|15/12/2017|0.50||175800000||25.2|26.55|0.0536|390744433|||-0.0909|-0.0357
03247|DAXCLASSIC|SURG|EUR|Consumer Discretionary|19913|2017-11-14|15/09/2017|0.55||182300000||24.05|24.5|0.0187|372912819|||1.2917|0.1096
03247|DAXCLASSIC|SURG|EUR|Consumer Discretionary|19913|2017-08-14|15/06/2017|0.24|0.3|164300000|166400000|24.71|24.035|-0.0273|383146599|-0.2|-0.0126|-0.4|-0.0318
03247|DAXCLASSIC|SURG|EUR|Consumer Discretionary|19913|2017-05-15|15/03/2017|0.4||169700000|169000000|22.995|23.495|0.0217|356554297||0.0041|0|0.1397
03247|DAXCLASSIC|SURG|EUR|Consumer Discretionary|19913|2017-04-28|15/12/2016|||148900000||23|22.95|-0.0022|356631813|||0|-0.0287
03247|DAXCLASSIC|SURG|EUR|Consumer Discretionary|19913|2016-11-14|15/09/2016|0.31||153300000||22.95|21.6|-0.0588|355856538|||0|-0.0097
03247|DAXCLASSIC|SURG|EUR|Consumer Discretionary|19913|2014-11-14|15/09/2014||0.40|154800000|157000000|23.9|23.61|-0.0121|370586965||-0.014|0.0256|-0.0026
03247|DAXCLASSIC|SURG|EUR|Consumer Discretionary|19913|2014-08-14|15/06/2014|0.40|0.39|155200000|317000000|25.5|25.5|0|395396141|0.0256|-0.5104|0|0
03247|DAXCLASSIC|SURG|EUR|Consumer Discretionary|19913|2014-05-15|15/03/2014|||||28|28.8|0.0286|434160468|||0|0
03247|DAXCLASSIC|SURG|EUR|Consumer Discretionary|19913|2014-04-30|15/12/2013|||||27.55|28.39|0.0305|427182877|||0|0
03247|DAXCLASSIC|SURG|EUR|Consumer Discretionary|19913|2013-11-29|15/09/2013|||||22.8|23.25|0.0197|353530655||||
03248|DAXCLASSIC|SYAB|EUR|Healthcare|1172891|2022-05-11|15/03/2022||0.55|||20.06|||4457777655|||0.0577|0
03248|DAXCLASSIC|SYAB|EUR|Healthcare|1172891|2022-03-16|15/12/2021||0.52|||20.06|||4457777655|||0|0
03248|DAXCLASSIC|SYAB|EUR|Healthcare|1172891|2021-11-10|15/09/2021|0.64||849300000|1630000000|22|21.4|-0.0273|4888888884||-0.479|-0.2289|-0.5577
03248|DAXCLASSIC|SYAB|EUR|Healthcare|1172891|2021-10-08|15/06/2021|0.83||1920000000||19.8|19.685|-0.0058|4399999826|||-0.4679|1.0469
03248|DAXCLASSIC|SYAB|EUR|Healthcare|1172891|2021-06-02|15/03/2021|1.56||938000000||18.8|18.685|-0.0061|4177777604|||0|-0.5115
03248|DAXCLASSIC|SYAB|EUR|Healthcare|1172891|2021-05-12|15/03/2020|1.56||1920000000||19.5|19.53|0.0015|4333333329|||0|0
03248|DAXCLASSIC|SYAB|EUR|Healthcare|1172891|2021-05-01|15/12/2020|1.56||1920000000||19.235|21|0.0918|4274444576||||
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2022-03-15|15/12/2021|||||22.6|||3308176778|||0|0
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2021-11-09|15/09/2021|2.2||68200000||26.41|26.26|-0.0057|3865882599|||0.2571|-0.3772
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2021-08-09|15/06/2021|1.75||109500000||28.57|28.4|-0.006|4182062299|||7.3333|-0.0369
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2021-05-10|15/03/2021|0.21||113700000||25.19|24.32|-0.0345|3687299708|||-0.8019|0.017
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2021-03-17|15/12/2020|1.06||111800000||24.32|24.46|0.0058|3559949420|||-12.7778|0.7253
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2020-11-12|15/09/2020|-0.09||64800000|72400000|26.5|25.2|-0.0491|3879056777||-0.105|-1.0804|-0.0343
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2020-08-13|15/06/2020|1.12||67100000|80500000|24.06|23.84|-0.0091|3521890716||-0.1665|4.6|-0.084
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2020-05-13|15/03/2020|0.2||73250000|80500000|20.42|20.3|-0.0059|2989069422||-0.0901|-0.8165|-0.0934
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2020-02-17|15/12/2019|1.09|1.02|80800000|80800000|24.94|24.7|-0.0096|3650704833|0.0686|0|4.1905|0.028
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2019-10-30|15/09/2019|0.21||78600000|75380000|21.42|21.78|0.0168|3135448923||0.0427|-0.8264|0.0985
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2019-08-08|15/06/2019|1.21||71550000|79200000|21.42|20.98|-0.0205|3135448923||-0.0966|5.05|0.1268
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2019-04-25|15/03/2019|0.2||63500000|78600000|20.88|20.16|-0.0345|3056403858||-0.1921|-0.8425|-0.1656
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2019-03-05|15/12/2018|1.27||76100000|77450000|20.48|20.66|0.0088|2997852113||-0.0174|5.35|0.1118
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2018-10-30|15/09/2018|0.2||68450000|93800000|20.1|20.18|0.004|2942228026||-0.2703|-0.8438|-0.0885
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2018-08-09|15/06/2018|1.28||75100000|75800000|19.74|19.97|0.0117|2889531316||-0.0092|5.4|-0.2751
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2018-04-26|15/03/2018|0.2||103600000|77050000|17.15|17.47|0.0187|2510408386||0.3446|-0.8519|0.3813
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2018-02-22|15/12/2017|1.35||75000000|76000000|15.03|15.7|0.0446|2200083861||-0.0132|8.6429|0.0044
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2017-11-07|15/09/2017|0.14||74670000|74000000|14.985|15.4|0.0277|2193496772||0.0091|-0.6|0.04
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2017-08-10|15/06/2017|0.35||71800000|65600000|13.975|13.75|-0.0161|2045653582||0.0945|1.3333|0.0042
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2017-05-04|15/03/2017|0.15||71500000||13.34|13.55|0.0157|1952702566|||0|0.0213
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2017-02-23|15/12/2016|||70010000|70300000|12.95|12.83|-0.0093|1895614510||-0.0041|0|0.0123
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2016-11-10|15/09/2016|0.18||69160000||11.64|11.405|-0.0202|1703857442|||0|0.012
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2016-08-11|15/06/2016|||68340000||12.89|13.05|0.0124|1886831818|||0|0.0098
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2016-05-10|15/03/2016|||67680000|67150000|12|11.735|-0.0221|1756554012||0.0079|0|0.0267
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2016-03-24|15/12/2015|||65920000|66000000|11.86|11.8|-0.0051|1736060832||-0.0012|0|0.0228
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2015-11-05|15/09/2015|0.49|0.16|64450000|65100000|11.525|11.095|-0.0373|1687023693|2.0625|-0.01|2.5|-0.0052
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2015-08-06|15/06/2015|0.14|0.23|64790000|129050000|10.525|9.95|-0.0546|1540644192|-0.3913|-0.4979|0|0.0104
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2015-05-07|15/03/2015|0.14||64120000||11.26|11.86|0.0533|1648233215|||0|-0.0054
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2015-03-26|15/12/2014|||64470000||12.78|12.895|0.009|1870729984|||0|0.033
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2014-11-06|15/09/2014|||62410000||9.209|8.994|-0.0233|1348008771|||0|0.0081
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2014-08-07|15/06/2014|||61910000|62200000|8.9|8.953|0.006|1302777503||-0.0047|0|-0.046
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2014-05-08|15/03/2014||||65200000|9.09|9.112|0.0024|1330589686|||0|0
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2014-02-27|15/12/2013|||||9.65|9.145|-0.0523|1412562129|||0|0
03249|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|19234|2013-11-07|15/09/2013||||65230000|8.95|8.78|-0.019|1310096506||||
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2022-04-28|15/03/2022|||||15.32|||1005150251|||0|0
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2022-02-24|15/12/2021||0.1987||309060000|15.32|||1005150251|||-0.2627|-0.0367
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2021-10-27|15/09/2021|0.23|0.2695|303100000|320820000|14.2|14.14|-0.0042|931666688|-0.1466|-0.0552|0.0163|0.0416
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2021-07-29|15/06/2021|0.2263|0.225|291000000|291000000|13.88|13.86|-0.0014|910671402|0.0058|0|0.2524|0.0932
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2021-04-29|15/03/2021|0.1807|0.1814|266200000|266400000|14.24|14.08|-0.0112|934291098|-0.0039|-0.0008|0.807|-0.017
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2021-03-29|15/12/2020|0.1|0.1|270800000|271000000|12.58|12.94|0.0286|825377959|0|-0.0007|-0.0196|0.0038
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2020-10-29|15/09/2020|0.102|0.102|269780000|269780000|9.16|9.1|-0.0066|600990622|0|0|-0.3957|0.1162
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2020-07-30|15/06/2020|0.1688|0.17|241700000|241500000|10.4|10.44|0.0038|682347417|-0.0071|0.0008|0.5345|-0.1519
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2020-04-30|15/03/2020|0.11|0.11|285000000|276000000|7.72|7.12|-0.0777|506511742|0|0.0326|-0.5217|-0.0206
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2020-02-19|15/12/2019|0.23||291000000|289000000|12.32|12.48|0.013|808319258||0.0069|-0.2581|-0.0732
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2019-10-24|15/09/2019|0.31||314000000|313000000|11.32|11.02|-0.0265|742708927||0.0032|0|0.0397
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2019-07-25|15/06/2019|0.31|0.29|302000000|300500000|12.42|12.5|0.0064|814880316|0.069|0.005|0.0333|-0.0163
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2019-04-25|15/03/2019|0.3|0.3|307000000|303850000|15.66|14.4|-0.0805|1027457773|0|0.0104|-0.25|0.0132
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2019-02-21|15/12/2018|0.4||303000000|285000000|15.76|15.26|-0.0317|1034018832||0.0632|0.0811|-0.0253
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2018-10-25|15/09/2018|0.37|0.3|310850000|301400000|13.3|14.96|0.1248|872617415|0.2333|0.0314|0.2333|0.0675
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2018-07-25|15/06/2018|0.3||291200000|287770000|16.46|16.5|0.0024|1079945988||0.0119|0.0714|0.0547
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2018-04-26|15/03/2018|0.28|0.32|276100000|276070000|17.5|17.78|0.016|1148180793|-0.125|0.0001|-0.4615|0.0188
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2018-02-15|15/12/2017|0.52|0.45|271000000|275450000|22.55|21.75|-0.0355|1479512914|0.1556|-0.0162|0.7333|-0.0332
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2017-10-26|15/09/2017|0.3|0.29|280300000|280400000|18.54|17.87|-0.0361|1216415597|0.0345|-0.0004|0|0.0147
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2017-07-27|15/06/2017|0.30||276250000||20.13|20.63|0.0248|1320735908|||-0.1892|-0.0435
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2017-04-27|15/03/2017|0.37|0.34|288800000|287130000|22.04|21.815|-0.0102|1446051755|0.0882|0.0058|0.48|0.0198
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2017-02-16|15/12/2016|0.25|0.26|283200000|281300000|20.47|21.13|0.0322|1343043431|-0.0385|0.0068|-0.2647|-0.0156
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2016-10-31|15/09/2016|0.34||287700000||20.635|21.13|0.024|1353869195|||0|0.026
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2016-07-28|15/06/2016|||280400000||19.27|21.475|0.1144|1264311108|||0|0.1114
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2015-04-30|15/03/2015|||252300000||16.11|16.815|0.0438|1056982472|||0|-0.0079
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2015-02-19|15/12/2014|||254300000||15.555|16.275|0.0463|1020568719|||0|-0.002
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2014-10-30|15/09/2014||0.27|254800000|253200000|11.925|12.435|0.0428|782403210||0.0063|0.2273|0.095
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2014-07-31|15/06/2014|0.23|0.22|232700000|231800000|13.06|12.905|-0.0119|856870950|0.0455|0.0039|-0.1786|0.3595
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2014-04-29|15/03/2014|0.28|0.30||170500000|14.51|14.6|0.0062|952005918|-0.0667||0.1111|-0.3042
03250|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|19237|2013-10-31|15/09/2013||0.27||245030000|14.065|15.09|0.0729|922809278||||
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2022-05-05|15/03/2022|||||43.12|||10900633708|||0|0
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2022-03-14|15/12/2021||0.88||8440000000|43.12|||10900633708|||0.1579|-0.2214
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2021-11-15|15/09/2021|0.7|0.76|11080000000|10840000000|41.72|41.18|-0.0129|10546717599|-0.0789|0.0221|-0.3396|0.0623
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2021-08-11|15/06/2021|1.06|0.945|10430000000|9820000000|37.36|38.54|0.0316|9444519761|0.1217|0.0621|-0.0364|-0.2353
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2021-05-06|15/03/2021|1.1|0.8967|13640000000|12870000000|36.22|35.72|-0.0138|9156330612|0.2267|0.0598|0.4286|0.4826
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2021-03-15|15/12/2020|0.77|0.59|9200000000|8560000000|36.2|36.52|0.0088|9151274544|0.3051|0.0748|0|-0.0707
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2020-11-12|15/09/2020|0.77|0.77|9900000000|10240000000|31.28|30.54|-0.0237|7907510165|0|-0.0332|0.878|0.0377
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2020-08-12|15/06/2020|0.41|0.69|9540000000|9440000000|31.76|31.52|-0.0076|8028852914|-0.4058|0.0106|-0.5341|0.1425
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2020-05-06|15/03/2020|0.88|0.87|8350000000|8260000000|32.64|33.68|0.0319|8251314619|0.0115|0.0109|0.1139|-0.0586
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2020-03-12|15/12/2019|0.79|0.79|8870000000|8520000000|33.68|28.42|-0.1562|8514224390|0|0.0411|-0.2476|-0.0624
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2019-11-11|15/09/2019|1.05|0.88|9460000000|8980000000|42.2|42.94|0.0175|10668060348|0.1932|0.0535|0.0938|0.0339
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2019-08-12|15/06/2019|0.96|1.07|9150000000|8740000000|37.28|37.5|0.0059|9424295487|-0.1028|0.0469|0.0323|-0.2193
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2019-05-09|15/03/2019|0.93|0.93|11720000000|9690000000|36.04|35.36|-0.0189|9110826961|0|0.2095|0.0941|0.5103
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2019-03-17|15/12/2018|0.85|0.83|7760000000|7730000000|34.26|35.2|0.0274|8660846517|0.0241|0.0039|3.25|-0.0684
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2018-11-12|15/09/2018|0.2|0.17|8330000000|8090000000|32.34|32.56|0.0068|8175475522|0.1765|0.0297|-0.7701|0.0159
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2018-08-01|15/06/2018|0.87|0.83|8200000000|8220000000|32.7|32.24|-0.0141|8266482825|0.0482|-0.0024|0.0058|-0.2235
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2018-05-11|15/03/2018|0.865|0.9|10560000000|9650000000|35.74|34.3|-0.0403|9034987863|-0.0389|0.0943|-0.0389|0.3504
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2018-03-19|15/12/2017|0.9|0.8|7820000000|7710000000|35.14|35.82|0.0194|8883308704|0.125|0.0143|-12.25|0.0169
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2017-11-17|15/09/2017|-0.08|0.02|7690000000|7660000000|33.68|34.075|0.0117|8514224390|-5|0.0039|-1.0899|-0.0141
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2017-08-14|15/06/2017|0.89|0.85|7800000000|7514000000|33.66|35.4|0.0517|8509168322|0.0471|0.0381|-0.0532|-0.2
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2017-05-15|15/03/2017|0.94|0.81|9750000000|9223000000|33.72|33.63|-0.0027|8524336527|0.1605|0.0571|-0.1215|0.3247
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2017-03-20|15/12/2016|1.07|0.89|7360000000|7621000000|34.165|32.69|-0.0432|8636831397|0.2022|-0.0342|0.163|0.0055
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2016-11-15|15/09/2016|0.92|0.76|7320000000|7632000000|29.6|29.93|0.0111|7482810063|0.2105|-0.0409|0.2958|-0.5374
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2016-08-12|15/06/2016|0.71|1.59||16498000000|27.65|26.635|-0.0367|6989854484|-0.5535||-0.1932|1.5598
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2016-05-13|15/03/2016|0.88|0.75||6445000000|27.85|28.515|0.0239|7040414203|0.1733||-0.0928|-0.1222
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2016-03-21|15/12/2015|0.97|0.73||7342000000|27.905|28.945|0.0373|7054318150|0.3288||0|-0.0072
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2015-11-12|15/09/2015|0.97|0.79||7395000000|28.98|27.65|-0.0459|7326075318|0.2278||3.0417|0.0335
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2015-08-12|15/06/2015|0.24|0.61||7155000000|28.565|29.145|0.0203|7221164550|-0.6066||0|-0.2034
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2015-05-11|15/03/2015|0.24|0.78||8982000000|26.765|26.995|0.0086|6766128520|-0.6923||-0.7576|0
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2015-03-23|15/12/2014|0.99|0.85|||31.125|29.495|-0.0524|7868326358|0.1647||0.0532|0
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2014-11-13|15/09/2014|0.94|0.55|||25.94|24.23|-0.0659|6557570761|0.7091||0.4462|0
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2014-08-14|15/06/2014|0.65|0.73|||25.835|25.89|0.0021|6531026643|-0.1096||-0.1447|0
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2014-05-15|15/03/2014|0.76|0.77|||26.44|26|-0.0166|6683969578|-0.013||-0.1828|0
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2014-03-24|15/12/2013|0.93|0.71||8341000000|25|25.67|0.0268|6319940850|0.3099||0.9375|0
03251|DAXCLASSIC|TLXGn|EUR|Financial|40219|2013-11-14|15/09/2013|0.48|0.54|||25.3|25.28|-0.0008|6395779947|-0.1111|||
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2022-05-11|15/03/2022||0.5354||9370000000|9.22|||5739742818|||1.8135|0.0696
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2022-02-07|15/12/2021|0.17|0.1903|9020000000|8760000000|8.806|9.062|0.0291|5482014359|-0.1067|0.0297|-0.1053|-0.0445
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2021-11-18|15/09/2021|0.19|-0.132|9440000000|9340000000|10.195|10.945|0.0736|6346710910|-2.4394|0.0107|-0.05|0.0876
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2021-08-11|15/06/2021|0.2|0.1475|8680000000|8800000000|8.91|8.538|-0.0418|5546757717|0.3559|-0.0136|-1.625|0.0117
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2021-05-10|15/03/2021|-0.32|-0.0367|8580000000|8040000000|11.385|10.475|-0.0799|7087524014|7.7193|0.0672|0.3913|0.1721
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2021-02-10|15/12/2020|-0.23|-0.335|7320000000|7950000000|9.94|10.71|0.0775|6187965244|-0.3134|-0.0792|-0.96|0.0083
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2020-11-19|15/09/2020|-5.75|-1.37|7260000000|7600000000|4.903|4.942|0.008|3052273050|3.1971|-0.0447|3.3233|-0.0584
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2020-08-20|15/06/2020|-1.33|-1.11|7710000000|6320000000|6.354|6.118|-0.0371|3955566739|0.1982|0.2199|0.1982|-0.0655
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2020-06-03|15/03/2020|-1.11|-0.36|8250000000|9950000000|6.474|6.864|0.0602|4030270477|2.0833|-0.1709|0.85|-0.1468
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2020-02-12|15/12/2019|-0.6|-0.18|9670000000|9860000000|11.125|11.155|0.0027|6925665619|2.3333|-0.0193|29|-0.1079
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2019-11-21|15/09/2019|-0.02|-0.05|10840000000|9770000000|13.51|11.945|-0.1158|8410403963|-0.6|0.1095|-0.8667|0.0056
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2019-08-07|15/06/2019|-0.15|0.26|10780000000|10620000000|10.565|10.965|0.0379|6577047582|-1.5769|0.0151|-0.0625|0.0132
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2019-05-14|15/03/2019|-0.16|0.05|10640000000|8780000000|13.15|12.11|-0.0791|8186292157|-4.2|0.2118|-3|0.3401
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2019-02-12|15/12/2018|0.08|0.12|7940000000|8160000000|14.625|13.69|-0.0639|9104526712|-0.3333|-0.027|-1.7273|-0.1197
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2018-11-20|15/09/2018|-0.11|0.28|9020000000|10180000000|16.095|16.14|0.0028|10019647944|-1.3929|-0.1139|-0.4762|0.0011
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2018-08-09|15/06/2018|-0.21|0.28|9010000000|10870000000|21.46|20.46|-0.0466|13359530592|-1.75|-0.1711|-1.5385|-0.1619
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2018-05-15|15/03/2018|0.39|0.37|10750000000|10620000000|23.25|21.49|-0.0757|14473862978|0.0541|0.0122|2.25|0.0947
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2018-02-14|15/12/2017|0.12|0.4|9820000000|9690000000|23.1|22.79|-0.0134|14380483455|-0.7|0.0134|-0.3333|-0.104
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2017-11-23|15/09/2017|0.18|0.28|10960000000|10370000000|21.92|22.855|0.0427|13645895810|-0.3571|0.0569|-0.6|0.0498
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2017-08-10|15/06/2017|0.45|0.39|10440000000|10600000000|25.56|25.7|0.0055|15911910967|0.1538|-0.0151|0.7308|-0.0509
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2017-05-16|15/03/2017|0.26|0.29|11000000000|10390000000|21.6|23.175|0.0729|13446685843|-0.1034|0.0587|25|0.0902
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2017-02-09|15/12/2016|0.01|0.22|10090000000|9750000000|23.255|23.61|0.0153|14476975115|-0.9545|0.0349|-0.9565|0.009
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2016-11-24|15/09/2016|0.23|0.36|10000000000|10310000000|21.95|21.295|-0.0298|13664572190|-0.3611|-0.0301|0|0.0132
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2016-08-11|15/06/2016|0.23|0.28|9870000000|10750000000|21.115|21.55|0.0206|13144757569|-0.1786|-0.0819|1.0909|0.002
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2016-05-10|15/03/2016|0.11|0.16|9850000000|10610000000|18.36|19.03|0.0365|11429683145|-0.3125|-0.0716|-3.75|0.0314
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2016-02-12|15/12/2015|-0.04|0.25|9550000000|10100000000|12.9|14.005|0.0857|8030659221|-1.16|-0.0545|-1.0702|-0.0956
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2015-11-19|15/09/2015|0.57|0.29|10560000000|10770000000|19.16|19.52|0.0188|11927708063|0.9655|-0.0195|0.3571|-0.0555
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2015-08-13|15/06/2015|0.42|0.33|11180000000|11010000000|22.25|22.12|-0.0058|13851331237|0.2727|0.0154|-0.0667|0.0164
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2015-05-12|15/03/2015|0.45|0.33|11000000000|10520000000|24.865|25.585|0.029|15479251597|0.3636|0.0456|0|0.0956
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2015-02-13|15/12/2014|0.45|0.21|10040000000|9650000000|23.63|23.12|-0.0216|14710424517|1.1429|0.0404|6.5|-0.1004
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2014-11-20|15/09/2014|0.06|0.12|11160000000|10590000000|19.73|20.99|0.0639|12282550965|-0.5|0.0538|-0.625|0.0391
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2014-08-14|15/06/2014|0.16|0.26|10740000000|10650000000|20.97|20.53|-0.021|13054490181|-0.3846|0.0085|-0.6444|0.0768
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2014-05-13|15/03/2014|0.45|0.14||9890000000|21.27|22.385|0.0524|13241250416|2.2143||-2.2162|0.0715
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2014-02-14|15/12/2013|-0.37|-0.01||9230000000|19.7|20.09|0.0198|12263875773|36||-1.0667|-0.016
03252|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|664|2013-12-02|15/09/2013||0.15||9380000000|19.27|17.25|-0.1048|11996186934||||
03253|DAXCLASSIC|8TRA|EUR|Industrials|1137593|2022-05-09|15/03/2022||0.92||9230000000|22.1|||11050000191|||0.6649|0.0537
03253|DAXCLASSIC|8TRA|EUR|Industrials|1137593|2022-03-15|15/12/2021||0.5526||8760000000|22.1|||11050000191|||-0.3178|0.0882
03253|DAXCLASSIC|8TRA|EUR|Industrials|1137593|2021-10-28|15/09/2021|0.6648|0.81|8050000000|8050000000|22.3|22.3|0|11149999619|-0.1793|0|-0.3728|0.137
03253|DAXCLASSIC|8TRA|EUR|Industrials|1137593|2021-07-28|15/06/2021|1.06|1.06|7080000000|7080000000|27.02|26.88|-0.0052|13510000229|0|0|0.0816|0.0826
03253|DAXCLASSIC|8TRA|EUR|Industrials|1137593|2021-05-10|15/03/2021|0.98|1.08|6540000000|6540000000|24.12|25.64|0.063|12060000420|-0.0926|0|10.3557|-0.0439
03253|DAXCLASSIC|8TRA|EUR|Industrials|1137593|2021-03-22|15/12/2020|0.0863|-0.1158|6840000000|6370000000|23.91|23.3|-0.0255|11954999924|-1.7453|0.0738|-0.7371|0.2063
03253|DAXCLASSIC|8TRA|EUR|Industrials|1137593|2020-11-10|15/09/2020|0.3282|0.3388|5670000000|5670000000|18.572|19.38|0.0435|9286000252|-0.0313|0|-1.5697|0.2916
03253|DAXCLASSIC|8TRA|EUR|Industrials|1137593|2020-07-31|15/06/2020|-0.5761|-0.56|4390000000|4260000000|17.366|16.384|-0.0565|8682999611|0.0287|0.0305|-4.0321|-0.2271
03253|DAXCLASSIC|8TRA|EUR|Industrials|1137593|2020-05-04|15/03/2020|0.19|0.19|5680000000|5680000000|13.764|13.498|-0.0193|6881999969|0|0|-0.6844|-0.1966
03253|DAXCLASSIC|8TRA|EUR|Industrials|1137593|2020-03-23|15/12/2019|0.6021|0.55|7070000000|6810000000|12.192|11.938|-0.0208|6096000195|0.0947|0.0382|-0.3979|0.1764
03253|DAXCLASSIC|8TRA|EUR|Industrials|1137593|2019-11-04|15/09/2018|1||6010000000||23.065|24.4|0.0579|11532500267|||0.1628|-0.0445
03253|DAXCLASSIC|8TRA|EUR|Industrials|1137593|2019-11-04|15/09/2019|0.86|0.78|6290000000|6290000000|23.065|24.4|0.0579|11532500267|0.1026|0|2.3077|-0.0412
03253|DAXCLASSIC|8TRA|EUR|Industrials|1137593|2019-07-29|15/06/2018|0.26||6560000000||27.05|25.9|-0.0425|13524999619|||-0.681|-0.0799
03253|DAXCLASSIC|8TRA|EUR|Industrials|1137593|2019-07-29|15/06/2019|0.8151|0.86|7130000000|7130000000|27.05|25.9|-0.0425|13524999619|-0.0522|0|0.4053|0.1785
03253|DAXCLASSIC|8TRA|EUR|Industrials|1137593|2019-06-14|15/03/2018|0.58||6050000000|||26.45|-1||||-0.7456|-0.7667
03253|DAXCLASSIC|8TRA|EUR|Industrials|1137593|2019-06-14|15/12/2018|2.28||25930000000|||26.45|-1||||2|3.0452
03253|DAXCLASSIC|8TRA|EUR|Industrials|1137593|2019-05-29|15/03/2019|0.76||6410000000|||26.45|-1|||||
03254|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|989449|2022-05-03|15/03/2022|||||40|||14638400000|||0|0
03254|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|989449|2022-02-23|15/12/2021||1.46||-2200000000|40|||14638400000|||-3.8785|-1.2074
03254|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|989449|2021-11-05|15/09/2021|-13.01|-0.5072|37050000000|10610000000|38.99|38.94|-0.0013|14268781014|24.6506|2.492|-215.6865|0.826
03254|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|989449|2021-08-07|15/06/2021|0.0606|-0.3|20290000000|8510000000|33.22|33.24|0.0006|12157191647|-1.202|1.3843|-0.9729|-0.0411
03254|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|989449|2021-05-07|15/03/2021|2.24|1.21|21160000000|12530000000|30.39|30.5|0.0036|11121524177|0.8512|0.6887|0.7638|0.0506
03254|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|989449|2021-02-25|15/12/2020|1.27|-0.0144|20140000000|8170000000|30.04|29|-0.0346|10993438735|-89.1944|1.4651|-2.8406|0.8562
03254|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|989449|2020-11-09|15/09/2020|-0.69|-0.2468|10850000000|14250000000|27.1|26.7|-0.0148|9917516140|1.7958|-0.2386|-2.6429|0.5303
03254|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|989449|2020-08-09|15/06/2020|0.42|0.35|7090000000|11810000000|30.56|30.3|-0.0085|11183737405|0.2|-0.3997|-0.6842|-0.45
03254|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|989449|2020-05-08|15/03/2020|1.33|1.26|12890000000|21670000000|24.54|24.64|0.0041|8980658735|0.0556|-0.4052|-0.125|-0.2427
03254|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|989449|2020-03-01|15/12/2019|1.52|1.52|17020000000|13030000000|26.74|28.06|0.0494|9785770316|0|0.3062|5.6087|0.0598
03254|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|989449|2019-11-12|15/09/2019|0.23|-0.4|16060000000|18050000000|27.95|28.37|0.015|10228582279|-1.575|-0.1102|-0.4651|0.0786
03254|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|989449|2019-08-07|15/06/2019|0.43|0.2|14890000000|14120000000|27.35|27.84|0.0179|10009006140|1.15|0.0545|-0.7952|-0.3179
03254|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|989449|2019-05-07|15/03/2019|2.1|0.49|21830000000|20210000000|26.43|25.89|-0.0204|9672322912|3.2857|0.0802|2.4426|-0.131
03254|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|989449|2019-03-12|15/12/2018|0.61|0.87|25120000000|13830000000|25.75|25.84|0.0035|9423470000|-0.2989|0.8163|-62|0.4699
03254|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|989449|2018-11-12|15/09/2018|-0.01|-1.46|17090000000|14890000000|26.16|25.32|-0.0321|9573513544|-0.9932|0.1478|-0.9944|0.1439
03254|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|989449|2018-07-30|15/06/2018|-1.8|0.36|14940000000|15040000000|26.26|26.69|0.0164|9610109684|-6|-0.0066|-6.8065|-0.2896
03254|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|989449|2018-05-08|15/03/2018|0.31|2.48|21030000000|21680000000|26.89|26.9|0.0004|9840664177|-0.875|-0.03|-0.958|6.847
03254|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|989449|2018-03-08|15/12/2017|7.38|9.68|2680000000|16702000000|25.25|25.25|0|9240490000|-0.2376|-0.8395|-0.0081|-0.8285
03254|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|989449|2017-11-07|15/09/2017|7.44|7.46|15630000000|14194000000|23.9|24.475|0.0241|8746443860|-0.0027|0.1012|10.625|0.0385
03254|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|989449|2017-08-08|15/06/2017|0.64||15050000000|16434000000|18.2|19.1|0.0495|6660472279||-0.0842|-0.7722|-0.3236
03254|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|989449|2017-05-09|15/03/2017|2.81|2.75|22250000000|17493000000|16.22|16.685|0.0287|5935870949|0.0218|0.2719|-0.2739|0.1534
03254|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|989449|2017-04-27|15/12/2016|3.87|13.67|19290000000|66835000000|14.825|15.07|0.0165|5425356930|-0.7169|-0.7114|0|0.3149
03254|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|989449|2016-11-22|15/09/2016|||14670000000||11.37|11.61|0.0211|4160965158||||
03255|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|962961|2022-04-28|15/03/2022|||||2.26|||15661800|||0|0
03255|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|962961|2022-03-02|15/12/2021|||||2.26|||15661800|||0|0
03255|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|962961|2021-11-12|15/09/2021|0.03||2390000||2.9|2.88|-0.0069|20097001|||2|-0.5499
03255|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|962961|2021-09-03|15/06/2021|0.01||5310000||2.98|2.82|-0.0537|20651400|||-0.8333|0.062
03255|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|962961|2021-04-29|15/03/2021|0.06||5000000||2.4|2.32|-0.0333|16632001|||1|0.1338
03255|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|962961|2021-03-03|15/12/2020|0.03||4410000||1.21|1.2|-0.0083|8385300|||0|0.4135
03255|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|962961|2020-11-13|15/09/2020|0.03||3120000||1.21|1.12|-0.0744|8385300|||2|0.4247
03255|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|962961|2020-08-28|15/06/2020|0.01||2190000||1.45|1.45|0|10048500|||-0.8|-0.3634
03255|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|962961|2020-04-24|15/03/2020|0.05||3440000||1.14|1.16|0.0175|7900200|||-1.1852|-0.0802
03255|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|962961|2020-02-26|15/12/2019|-0.27||3740000||1.045|0.97|-0.0718|7241850|||-0.3864|-0.2766
03255|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|962961|2019-11-15|15/09/2019|-0.44||5170000||1.385|1.345|-0.0289|9598050|||-45|0.093
03255|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|962961|2019-08-16|15/06/2019|0.01||4730000||1.91|1.935|0.0131|13236300|||-0.6667|-0.1901
03255|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|962961|2019-04-29|15/12/2018|0.03||5840000||2.57|2.58|0.0039|17810100|||-0.4|-0.1775
03255|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|962961|2019-04-26|15/03/2019|0.05||7100000||2.54|2.57|0.0118|17602200|||-6|0.0957
03255|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|962961|2018-11-16|15/09/2018|-0.01||6480000||2.57|2.45|-0.0467|17810100|||-1.3333|-0.0769
03255|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|962961|2018-08-31|15/06/2018|0.03||7020000||3.48|3.53|0.0144|24116400|||-0.25|0.0669
03255|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|962961|2018-04-26|15/03/2018|0.04||6580000||5.18|4.85|-0.0637|35897399|||0.3333|-0.1203
03255|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|962961|2018-03-15|15/12/2017|0.03||7480000||5.28|5.14|-0.0265|36590401|||-4|-0.0811
03255|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|962961|2017-11-17|15/09/2017|-0.01||8140000||2.756|2.756|0|19099080|||-1.5|0.0627
03255|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|962961|2017-09-01|15/06/2017|0.02||7660000||2.51|2.54|0.012|17394300|||-0.3333|0.0865
03255|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|962961|2017-04-27|15/03/2017|0.03||7050000||2.599|2.292|-0.1181|18011070||||
03256|DAXCLASSIC|VQTG|EUR|Industrials|991176|2022-04-01|15/12/2021||||26800000|21.9|||293788495|||0|0
03256|DAXCLASSIC|VQTG|EUR|Industrials|991176|2022-02-28|15/12/2022|||||21.9|||293788495|||0|0
03256|DAXCLASSIC|VQTG|EUR|Industrials|991176|2021-11-11|15/09/2021|0.01||26100000|26100000|26.85|26.5|-0.013|360192755||0|-0.75|0.0482
03256|DAXCLASSIC|VQTG|EUR|Industrials|991176|2021-08-24|15/06/2021|0.04||24900000|24900000|27.9|27.4|-0.0179|374278495||0|-0.5|0.0375
03256|DAXCLASSIC|VQTG|EUR|Industrials|991176|2021-05-11|15/03/2021|0.08|0.08|24000000|22400000|30.7|29.35|-0.044|411840510|0|0.0714|-2|0.2698
03256|DAXCLASSIC|VQTG|EUR|Industrials|991176|2021-03-26|15/12/2020|-0.08||18900000|18900000|30.4|30.6|0.0066|407815995||0|0.3333|0.0739
03256|DAXCLASSIC|VQTG|EUR|Industrials|991176|2020-11-06|15/09/2020|-0.06||17600000|17600000|26.3|29.5|0.1217|352814490||0|1|-0.0276
03256|DAXCLASSIC|VQTG|EUR|Industrials|991176|2020-08-13|15/06/2020|-0.03||18100000|17400000|20|19.5|-0.025|268300000||0.0402|-0.25|0.0284
03256|DAXCLASSIC|VQTG|EUR|Industrials|991176|2020-05-11|15/03/2020|-0.04||17600000|17600000|13.05|14.55|0.1149|175065753||0|-0.5556|0.0115
03256|DAXCLASSIC|VQTG|EUR|Industrials|991176|2020-04-23|15/12/2019|-0.09||17400000|16930000|11.6|11.7|0.0086|155614005||0.0278|0|0.0875
03256|DAXCLASSIC|VQTG|EUR|Industrials|991176|2019-11-14|15/09/2019|-0.09||16000000|15700000|12.2|11.85|-0.0287|163662997||0.0191|0.5|-0.0303
03256|DAXCLASSIC|VQTG|EUR|Industrials|991176|2019-08-14|15/06/2019|-0.06||16500000|16500000|8.58|8.8|0.0256|115100699||0|-0.3333|0.0855
03256|DAXCLASSIC|VQTG|EUR|Industrials|991176|2019-05-10|15/03/2019|-0.09||15200000||7.72|7.58|-0.0181|103563797|||1.25|0.1176
03256|DAXCLASSIC|VQTG|EUR|Industrials|991176|2019-03-29|15/12/2018|-0.04||13600000|14130000|6.24|6.04|-0.0321|83709597||-0.0375|-0.7333|0.1138
03256|DAXCLASSIC|VQTG|EUR|Industrials|991176|2018-11-14|15/09/2018|-0.15||12210000|15800000|6.08|6|-0.0132|81563199||-0.2272|0.25|-0.0461
03256|DAXCLASSIC|VQTG|EUR|Industrials|991176|2018-08-22|15/06/2018|-0.12||12800000|13300000|11.7|9.48|-0.1897|156955497||-0.0376|-0.1429|0.0631
03256|DAXCLASSIC|VQTG|EUR|Industrials|991176|2018-05-22|15/03/2018|-0.14||12040000|11900000|13.75|13.2|-0.04|184456250||0.0118|1|-0.5076
03256|DAXCLASSIC|VQTG|EUR|Industrials|991176|2018-04-26|15/12/2017|-0.07||24450000||18|17.5|-0.0278|241470000|||6|1.0173
03256|DAXCLASSIC|VQTG|EUR|Industrials|991176|2017-11-29|15/09/2017|-0.01||12120000||18.5|18.7|0.0108|248177500|||-2|0.0919
03256|DAXCLASSIC|VQTG|EUR|Industrials|991176|2017-08-30|15/06/2017|0.01||11100000||18|17.505|-0.0275|241470000|||-0.5|-0.0246
03256|DAXCLASSIC|VQTG|EUR|Industrials|991176|2017-05-31|15/03/2017|0.02||11380000||20|20.23|0.0115|268300000|||0|0.0116
03256|DAXCLASSIC|VQTG|EUR|Industrials|991176|2017-03-01|15/12/2016|||11250000|9360000|14.55|14.6|0.0034|195188253||0.2019||
03257|DAXCLASSIC|VIBG_p|EUR|Industrials|19929|2022-04-22|15/03/2022|||||23.9|||631117037|||0|0
03257|DAXCLASSIC|VIBG_p|EUR|Industrials|19929|2022-02-17|15/12/2021|||||23.9|||631117037|||0|0
03257|DAXCLASSIC|VIBG_p|EUR|Industrials|19929|2021-10-20|15/09/2021|0.53||234900000||23.5|23.9|0.017|620554419|||0.1042|0.038
03257|DAXCLASSIC|VIBG_p|EUR|Industrials|19929|2021-07-20|15/06/2021|0.48||226300000||19.7|20.9|0.0609|520209469|||0.0435|0.0134
03257|DAXCLASSIC|VIBG_p|EUR|Industrials|19929|2021-04-22|15/03/2021|0.46||223300000||15.6|17.05|0.0929|411942518|||-0.4321|-0.1146
03257|DAXCLASSIC|VIBG_p|EUR|Industrials|19929|2021-02-17|15/12/2020|0.81||252200000||15.4|15.8|0.026|406661183|||0.5283|0.2125
03257|DAXCLASSIC|VIBG_p|EUR|Industrials|19929|2020-10-20|15/09/2020|0.53||208000000||12.35|12.25|-0.0081|326121162|||-1.9464|0.314
03257|DAXCLASSIC|VIBG_p|EUR|Industrials|19929|2020-07-20|15/06/2020|-0.56||158300000||11.9|12.1|0.0168|314238185|||-8|-0.1321
03257|DAXCLASSIC|VIBG_p|EUR|Industrials|19929|2020-04-22|15/03/2020|0.08||182400000||10.8|11.55|0.0694|285190972|||-0.9696|-0.2567
03257|DAXCLASSIC|VIBG_p|EUR|Industrials|19929|2020-02-06|15/12/2019|2.63||245400000||14.9|15.15|0.0168|393457898|||17.7857|0.2604
03257|DAXCLASSIC|VIBG_p|EUR|Industrials|19929|2019-10-21|15/09/2019|0.14||194700000||12.8|13.2|0.0312|338004114|||-0.125|-0.0041
03257|DAXCLASSIC|VIBG_p|EUR|Industrials|19929|2019-07-18|15/06/2019|0.16||195500000||14.4|13.8|-0.0417|380254612|||-0.1579|-0.0111
03257|DAXCLASSIC|VIBG_p|EUR|Industrials|19929|2019-04-18|15/03/2019|0.19||197700000||15.25|14.9|-0.023|402700208|||-0.7246|-0.1665
03257|DAXCLASSIC|VIBG_p|EUR|Industrials|19929|2019-02-07|15/12/2018|0.69||237200000||13.2|13.76|0.0424|348566732|||3.9286|0.2084
03257|DAXCLASSIC|VIBG_p|EUR|Industrials|19929|2018-10-19|15/09/2018|0.14||196300000||14.82|14.5|-0.0216|391345374|||-0.1765|-0.0581
03257|DAXCLASSIC|VIBG_p|EUR|Industrials|19929|2018-07-19|15/06/2018|0.17||208400000||14.98|15.56|0.0387|395570421|||-0.3462|0.0019
03257|DAXCLASSIC|VIBG_p|EUR|Industrials|19929|2018-04-20|15/03/2018|0.26||208000000||17.94|18.32|0.0212|473733898|||-0.5517|-0.1104
03257|DAXCLASSIC|VIBG_p|EUR|Industrials|19929|2018-02-08|15/12/2017|0.58||233800000||19.26|19|-0.0135|508590564|||3.1429|0.1672
03257|DAXCLASSIC|VIBG_p|EUR|Industrials|19929|2017-10-20|15/09/2017|0.14||200300000||18.76|19.6|0.0448|495387278|||-0.1765|-0.0045
03257|DAXCLASSIC|VIBG_p|EUR|Industrials|19929|2017-07-20|15/06/2017|0.17||201200000||19.455|19.44|-0.0008|513739837|||-0.2917|0
03257|DAXCLASSIC|VIBG_p|EUR|Industrials|19929|2017-04-24|15/03/2017|0.24||201200000||19.19|18.8|-0.0203|506742112|||0|-0.1074
03257|DAXCLASSIC|VIBG_p|EUR|Industrials|19929|2017-02-09|15/12/2016|||225400000||15.015|15.1|0.0057|396494673|||0|0.1494
03257|DAXCLASSIC|VIBG_p|EUR|Industrials|19929|2016-10-21|15/09/2016|||196100000||14.1|13.985|-0.0082|372332661|||0|0.0503
03257|DAXCLASSIC|VIBG_p|EUR|Industrials|19929|2014-10-21|15/09/2014|||186700000|185500000|10.81|12.25|0.1332|285455044||0.0065|0|0.0424
03257|DAXCLASSIC|VIBG_p|EUR|Industrials|19929|2014-07-18|15/06/2014|||179100000|180800000|13.33|12.99|-0.0255|351999589||-0.0094|0|-0.0632
03257|DAXCLASSIC|VIBG_p|EUR|Industrials|19929|2014-04-22|15/03/2014||0.18||193000000|11.115|11.475|0.0324|293509031|||-0.4545|-0.0896
03257|DAXCLASSIC|VIBG_p|EUR|Industrials|19929|2014-02-07|15/12/2013|0.43|0.33||212000000|11.68|12.4|0.0616|308428757|0.303||0.303|0.1522
03257|DAXCLASSIC|VIBG_p|EUR|Industrials|19929|2013-10-21|15/09/2013|0.33|0.07||184000000|9.372|9.782|0.0437|247482377|3.7143|||
03258|DAXCLASSIC|V3VGn|EUR|Healthcare|962966|2022-03-30|15/12/2021|||||12.7|||203055890|||0|0
03258|DAXCLASSIC|V3VGn|EUR|Healthcare|962966|2021-11-11|15/09/2021|0.14||5820000||16.1|16.45|0.0217|257417319|||0|0.0699
03258|DAXCLASSIC|V3VGn|EUR|Healthcare|962966|2021-08-31|15/06/2021|-0||5440000||14.9|15.6|0.047|238230924|||-1|0.0112
03258|DAXCLASSIC|V3VGn|EUR|Healthcare|962966|2021-05-11|15/03/2021|-0.01||5380000||17.15|16.95|-0.0117|274205393|||-0.875|0.0653
03258|DAXCLASSIC|V3VGn|EUR|Healthcare|962966|2021-03-30|15/12/2020|-0.08||5050000||15.15|15.15|0|242228087|||-1.4444|-0.0683
03258|DAXCLASSIC|V3VGn|EUR|Healthcare|962966|2020-11-19|15/09/2020|0.18||5420000|5500000|12.75|12.5|-0.0196|203855326||-0.0145|0|0.0994
03258|DAXCLASSIC|V3VGn|EUR|Healthcare|962966|2020-08-27|15/06/2020|0.18||4930000||12.6|12.45|-0.0119|201457034|||1|0.0557
03258|DAXCLASSIC|V3VGn|EUR|Healthcare|962966|2020-05-13|15/03/2020|0.09||4670000||12.35|11.75|-0.0486|197459871|||2|-0.0897
03258|DAXCLASSIC|V3VGn|EUR|Healthcare|962966|2020-03-25|15/12/2019|0.03||5130000||9.58|10.55|0.1013|153171295|||-0.25|-0.0465
03258|DAXCLASSIC|V3VGn|EUR|Healthcare|962966|2019-11-21|15/09/2019|0.04||5380000|6000000|13.2|13.25|0.0038|211050217||-0.1033|-0.7143|0.0782
03258|DAXCLASSIC|V3VGn|EUR|Healthcare|962966|2019-08-29|15/06/2019|0.14||4990000|5000000|11.45|12.5|0.0917|183070074||-0.002|0.2727|0.0396
03258|DAXCLASSIC|V3VGn|EUR|Healthcare|962966|2019-05-15|15/03/2019|0.11|0.11|4800000|4790000|14.05|14.05|0|224640578|0|0.0021|-3.2|-0.0123
03258|DAXCLASSIC|V3VGn|EUR|Healthcare|962966|2019-03-28|15/12/2018|-0.05||4860000||13.75|13.8|0.0036|219843979|||-1.4167|-0.1
03258|DAXCLASSIC|V3VGn|EUR|Healthcare|962966|2018-11-22|15/09/2018|0.12||5400000|5400000|10.9|12.05|0.1055|174276312||0|0|0.0286
03258|DAXCLASSIC|V3VGn|EUR|Healthcare|962966|2018-08-30|15/06/2018|0.12||5250000||14.65|14.75|0.0068|234233760|||0.7143|0.0294
03258|DAXCLASSIC|V3VGn|EUR|Healthcare|962966|2018-05-17|15/03/2018|0.07||5100000|5100000|15.35|15.95|0.0391|245425830||0|-0.4615|-0.0625
03258|DAXCLASSIC|V3VGn|EUR|Healthcare|962966|2018-03-28|15/12/2017|0.13||5440000||14.15|13.7|-0.0318|226239434|||2.25|-0.0286
03258|DAXCLASSIC|V3VGn|EUR|Healthcare|962966|2017-11-20|15/09/2017|0.04||5600000||10.52|10.475|-0.0043|168200637|||-1.093|0.3759
03258|DAXCLASSIC|V3VGn|EUR|Healthcare|962966|2017-07-27|15/06/2017|-0.43||4070000||8.289|8.14|-0.018|132529938|||-5.4239|-0.0025
03258|DAXCLASSIC|V3VGn|EUR|Healthcare|962966|2017-04-27|15/03/2017|0.0972||4080000||6.124|6.155|0.0051|97914512|||0|0.0175
03258|DAXCLASSIC|V3VGn|EUR|Healthcare|962966|2016-11-21|15/09/2016|0.0972||4010000||4.657|4.761|0.0223|74459158||||
03259|DAXCLASSIC|VTSCn|EUR|Consumer Discretionary|1177472|2022-06-01|15/03/2022||||2240000000|42.7|||1708905100|||0|0.0275
03259|DAXCLASSIC|VTSCn|EUR|Consumer Discretionary|1177472|2022-02-21|15/12/2021||-0.1372||2180000000|42.7|||1708905100|||-0.9225|0.1414
03259|DAXCLASSIC|VTSCn|EUR|Consumer Discretionary|1177472|2021-12-01|15/09/2021|-1.77|-1.77|1910000000|1910000000|39.7|41.8|0.0529|1588841512|0|0|-0.2168|-0.1318
03259|DAXCLASSIC|VTSCn|EUR|Consumer Discretionary|1177472|2021-11-11|15/09/2020|-2.26||2200000000||51.3|51|-0.0058|2053087324|||-0.7034|-0.3548
03259|DAXCLASSIC|VTSCn|EUR|Consumer Discretionary|1177472|2021-09-07|15/06/2020|-7.62||3410000000|||59.45|-1||||3.257|-0.2619
03259|DAXCLASSIC|VTSCn|EUR|Consumer Discretionary|1177472|2021-09-07|15/12/2020|-1.79||4620000000|||59.45|-1||||0.1776|1.2
03259|DAXCLASSIC|VTSCn|EUR|Consumer Discretionary|1177472|2021-09-01|15/06/2021|-1.52||2100000000|||59.45|-1|||||
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2022-05-04|15/03/2022||6.17||63300000000|254.8|||127730034542|||-0.0191|-0.0102
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2022-03-15|15/12/2021||6.29||63950000000|254.8|||127730034542|||0.3947|0.1512
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2021-10-28|15/09/2021|5.51|4.51|56930000000|55550000000|288.4|280.8|-0.0264|144573550790|0.2217|0.0248|-0.432|-0.154
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2021-07-29|15/06/2021|9.7|7.42|67290000000|61130000000|278.2|280|0.0065|139460348286|0.3073|0.1008|0.5039|0.0787
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2021-05-05|15/03/2021|6.45|7.02|62380000000|61140000000|256.6|261.8|0.0203|128632367545|-0.0812|0.0203|-0.5356|-0.0745
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2021-03-16|15/12/2020|13.89|13.88|67400000000|67400000000|239|308.8|0.2921|119809567857|0.0007|0|1.6867|0.1354
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2020-10-27|15/09/2020|5.17|3.98|59360000000|58680000000|143.3|133.5|-0.0684|71835612718|0.299|0.0116|-2.6006|0.445
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2020-07-28|15/06/2020|-3.23|-3.69|41080000000|41190000000|149.4|145.2|-0.0281|74893509233|-0.1247|-0.0027|-5.141|-0.2538
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2020-04-29|15/03/2020|0.78|0.64|55050000000|54010000000|137.3|136.3|-0.0073|68827841140|0.2188|0.0193|-0.855|-0.1662
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2020-03-17|15/12/2019|5.38|5.71|66020000000|60850000000|108.2|101.5|-0.0619|54240145927|-0.0578|0.085|-0.2884|0.0749
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2019-10-30|15/09/2019|7.56|6.45|61420000000|57550000000|172.2|169.9|-0.0134|86323042759|0.1721|0.0672|-0.0442|-0.0578
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2019-07-25|15/06/2019|7.91|7.6|65190000000|62230000000|161.35|158.7|-0.0164|80883993745|0.0408|0.0476|0.3685|0.0863
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2019-05-02|15/03/2019|5.78|6.13|60010000000|58450000000|159.4|163.5|0.0257|79906461863|-0.0571|0.0267|0.0684|-0.0206
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2019-03-12|15/12/2018|5.41|5.72|61270000000|59670000000|150.4|150|-0.0027|75394804496|-0.0542|0.0268|0.0169|0.11
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2018-10-30|15/09/2018|5.32|5.04|55200000000|55570000000|138.6|145.8|0.0519|69479526511|0.0556|-0.0067|-0.1739|-0.0973
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2018-08-01|15/06/2018|6.44|6.03|61150000000|62680000000|148.1|141.5|-0.0446|74241831510|0.068|-0.0244|0.0063|0.0501
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2018-04-26|15/03/2018|6.4|6.93|58230000000|58850000000|165.7|169.2|0.0211|83064623549|-0.0765|-0.0105|-0.2777|-0.0266
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2018-03-13|15/12/2017|8.86|6.79|59820000000|111800000000|161|159.9|-0.0068|80708537343|0.3049|-0.4649|3.1792|0.0876
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2017-10-27|15/09/2017|2.12|4.4|55000000000|55380000000|150|159.4|0.0627|75194289450|-0.5182|-0.0069|-0.6603|-0.0783
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2017-07-27|15/06/2017|6.24|6.82|59670000000|59700000000|138.35|134.3|-0.0293|69354202696|-0.085|-0.0005|-0.07|0.0617
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2017-06-30|15/03/2017|6.71|6.53|56200000000||136.2|137.6|0.0103|68276413291|0.0276||-6.6864|-0.0197
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2017-02-24|15/12/2016|-1.18|6.02|57330000000|51210000000|146.05|144.4|-0.0113|73214174691|-1.196|0.1195|-0.0084|0.1025
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2016-10-26|15/09/2016|-1.19|3.78|52000000000|52500000000|134.8|135.55|0.0056|67574602982|-1.3148|-0.0095|-1.5174|-0.0872
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2016-08-03|15/06/2016|2.30|4.87|56970000000|53760000000|127.15|128.7|0.0122|63739693455|-0.5277|0.0597|-0.5043|0.1179
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2016-05-31|15/03/2016|4.64|3.67|50960000000|51700000000|141.35|137.15|-0.0297|70858088485|0.2643|-0.0143|-1.4284|-0.039
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2016-04-28|15/12/2015|-10.83|2.41|53030000000|52870000000|141.55|138.35|-0.0226|70958346007|-5.4938|0.003|2.1391|0.0299
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2015-10-28|15/09/2015|-3.45|-2.45|51490000000|51060000000|121.8|125.4|0.0296|61057764563|0.4082|0.0084|-1.6473|-0.0812
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2015-07-29|15/06/2015|5.33|5.65|56040000000|53060000000|190.6|185.55|-0.0265|95546880187|-0.0566|0.0562|0|0.0626
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2015-04-29|15/03/2015|5.33|6.46|52740000000|50620000000|236.45|227.3|-0.0387|118531263407|-0.1749|0.0419|-0.081|-0.0365
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2015-03-12|15/12/2014|5.80|4.98|54740000000|52050000000|237.45|240.7|0.0137|119032558670|0.1647|0.0517|-0.0085|0.1192
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2014-10-30|15/09/2014|5.85|6.17|48910000000|47710000000|162.5|169.7|0.0443|81460480238|-0.0519|0.0252|-0.0958|-0.0406
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2014-07-31|15/06/2014|6.47|5.65|50980000000|100500000000|173.7|170.9|-0.0161|87074985653|0.1451|-0.4927|0.3124|1.1292
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2014-04-29|15/03/2014|4.93|4.77||47200000000|191.65|192.5|0.0044|96073234094|0.0335||0.0249|-0.0707
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2014-03-13|15/12/2013|4.81|5.18||50790000000|176.5|174.25|-0.0127|88478613920|-0.0714||0.2691|0.0612
03260|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|351|2013-10-30|15/09/2013|3.79|4.53||47860000000|167.8|180.5|0.0757|84117346661|-0.1634|||
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2022-04-28|15/03/2022|||||43.9|||771067529|||0|0
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2022-03-17|15/12/2021||||216000000|43.9|||771067529|||0|-0.084
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2021-10-28|15/09/2021|0.605|0.6|235800000|235800000|46.2|46.25|0.0011|811465129|0.0083|0|0.1415|-0.0771
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2021-07-28|15/06/2021|0.53||255500000|255500000|42.45|42.3|-0.0035|745599454||0|2.3125|0.2343
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2021-04-29|15/03/2021|0.16|0.16|207000000|207000000|44.15|44.3|0.0034|775458574|0|0|-0.6981|-0.1786
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2021-03-18|15/12/2020|0.53||252000000||41.15|41.8|0.0158|722766034|||-0.4752|0.1225
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2020-10-29|15/09/2020|1.01||224500000||30|31.35|0.045|526925400|||-7.7333|0.068
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2020-07-30|15/06/2020|-0.15|-0.43|210200000|210000000|38.5|38.1|-0.0104|676220930|-0.6512|0.001|-0.9525|0.1493
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2020-04-30|15/03/2020|-3.16||182900000||34.4|32.9|-0.0436|604207819|||-8.0222|-0.3019
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2020-03-19|15/12/2019|0.45|0.45|262000000|262000000|25.6|28|0.0937|449643015|0|0|-0.1346|0.1644
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2019-10-24|15/09/2019|0.52||225000000|225000000|38|36.25|-0.0461|667438840||0|-6.7778|0.4063
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2019-07-25|15/06/2019|-0.09||160000000|250000000|32.95|32.2|-0.0228|578739744||-0.36|-0.7188|-0.1579
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2019-04-25|15/03/2019|-0.32|-0.32|190000000|189170000|42.85|42.95|0.0023|752625086|0|0.0044|-1.5714|-0.2149
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2019-03-28|15/12/2018|0.56|0.56|242000000|243800000|41.15|40.75|-0.0097|722766034|0|-0.0074|13|0.1805
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2018-10-25|15/09/2018|0.04||205000000|201000000|40.3|40.25|-0.0012|707836441||0.0199|-0.9184|-0.1458
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2018-08-01|15/06/2018|0.49|0.56|240000000|236000000|44.3|43.45|-0.0192|778093161|-0.125|0.0169|11.25|0.346
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2018-04-26|15/03/2018|0.04||178300000|182000000|41.25|40.4|-0.0206|724522425||-0.0203|-0.9394|-0.2413
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2018-03-22|15/12/2017|0.66|0.69|235000000|235000000|40.75|39.75|-0.0245|715740335|-0.0435|0|0.8857|-0.0676
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2017-10-25|15/09/2017|0.35|0.35|252050000|247000000|57.1|55.89|-0.0212|1002914651|0|0.0204|-0.0909|-0.0592
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2017-07-26|15/06/2017|0.385||267900000||58.74|56.05|-0.0458|1031719963|||1.1389|0.196
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2017-04-27|15/03/2017|0.18||224000000||59.78|61.6|0.0304|1049986659|||1|-0.1634
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2017-03-23|15/12/2016|0.09||267750000||60.37|59.01|-0.0225|1060349528|||0|0.8936
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2016-10-27|15/09/2016|||141400000||54.77|55.59|0.015|961990147|||0|-0.4996
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2016-07-27|15/06/2016||0.70|282600000|313000000|55.2|56.23|0.0187|969542749||-0.0971|0|0.177
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2016-04-28|15/03/2016|0.71||240100000|251000000|58.337|58.637|0.0051|1024641600||-0.0434|0|-0.2785
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2016-03-17|15/12/2015|||332800000|299000000|52.72|53.593|0.0166|925983591||0.113|0|0.102
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2015-10-29|15/09/2015||0.72|302000000|366100000|65.612|64.942|-0.0102|1152420970||-0.1751|0.8947|-0.4663
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2015-07-30|15/06/2015|0.08|0.38|565900000|348750000|55.883|56.183|0.0054|981539061|-0.7895|0.6227|-0.7419|0.7695
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2015-04-30|15/03/2015|0.31|0.08|319800000|292200000|54.816|55.989|0.0214|962798124|2.875|0.0945|-1.1047|-0.1022
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2015-03-26|15/12/2014|-2.96|2.34|356200000|378780000|55.097|55.737|0.0116|967733628|-2.265|-0.0596|1.0845|0.0424
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2014-10-30|15/09/2014|-1.42|0.29|341700000|345500000|49.655|44.524|-0.1033|872149336|-5.8966|-0.011|0|0.0298
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2014-07-24|15/06/2014|-1.42|1.03|331800000|366300000|58.744|58.152|-0.0101|1031790181|-2.3786|-0.0942|34.5|0.3405
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2014-04-30|15/03/2014|-0.04|0.57||273250000|72.86|71|-0.0255|1279726166|-1.0702||0|-0.211
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2014-03-27|15/12/2013|-0.04|||346320000|70.64|69.45|-0.0168|1240733664|||-1.0597|0.0256
03261|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|6294|2013-10-30|15/09/2013|0.67|0.52||337670000|72.62|75.98|0.0463|1275510800|0.2885|||
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2022-04-28|15/03/2022|||||127.45|||6331458782|||0|0
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2022-03-15|15/12/2021||4.68||1620000000|127.45|||6331458782|||0.0108|-0.0122
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2021-10-29|15/09/2021|4.9|4.63|1660000000|1640000000|153.45|151.5|-0.0127|7623086340|0.0583|0.0122|0.4|0.1067
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2021-08-04|15/06/2021|3.5|2.68|1500000000|1440000000|126|131.75|0.0456|6259425858|0.306|0.0417|0.699|0.1029
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2021-04-30|15/03/2021|2.06|1.86|1360000000|1310000000|128.7|124.8|-0.0303|6393556260|0.1075|0.0382|0.823|0.0968
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2021-03-15|15/12/2020|1.13|1.27|1240000000|1230000000|115.95|109.4|-0.0565|5760161977|-0.1102|0.0081|-0.1308|0.0508
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2020-11-02|15/09/2020|1.3|1.04|1180000000|1200000000|82.82|83.58|0.0092|4114330537|0.25|-0.0167|18.4903|0.1028
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2020-07-29|15/06/2020|0.0667|0.05|1070000000|1070000000|79.7|77.48|-0.0279|3959335093|0.334|0|-0.9491|-0.1083
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2020-04-30|15/03/2020|1.31|0.39|1200000000|1220000000|54.04|51.5|-0.047|2684598247|2.359|-0.0164|-1.0866|0.0345
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2020-01-27|15/12/2019|-15.12|-0.15|1160000000|1180000000|61.6|62.98|0.0224|3060163677|99.8|-0.0169|-10.0539|-0.0866
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2019-10-23|15/09/2019|1.67|0.28|1270000000|1270000000|66.92|69.7|0.0415|3324450531|4.9643|0|1.4559|0
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2019-08-01|15/06/2019|0.68|0.62|1270000000|1300000000|67.5|66.1|-0.0207|3353263853|0.0968|-0.0231|-5.25|0.0242
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2019-04-25|15/03/2019|-0.16|0.33|1240000000|1250000000|82.82|81.1|-0.0208|4114330537|-1.4848|-0.008|-1.2051|0.042
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2019-01-18|15/12/2018|0.78|0.74|1190000000|1190000000|85.48|90.9|0.0634|4246474154|0.0541|0|-0.4046|-0.0403
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2018-10-25|15/09/2018|1.31|1.59|1240000000|1270000000|84.26|77.5|-0.0802|4185866954|-0.1761|-0.0236|-0.1761|-0.0677
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2018-07-26|15/06/2018|1.59|1.71|1330000000|1290000000|116.7|121.05|0.0373|5797420464|-0.0702|0.031|0.0461|0.0902
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2018-04-26|15/03/2018|1.52|1.38|1220000000|1230000000|143.7|148.7|0.0348|7138726005|0.1014|-0.0081|0.4206|0.0339
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2018-02-11|15/12/2017|1.07|1.15|1180000000|1200000000|139.05|139.65|0.0043|6907723688|-0.0696|-0.0167|-0.4755|-0.0992
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2017-10-26|15/09/2017|2.04|1.33|1310000000|1260000000|124.95|130.5|0.0444|6207263824|0.5338|0.0397|0.7436|0.0738
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2017-07-28|15/06/2017|1.17|1.16|1220000000|2450000000|102.7|104.9|0.0214|5101928702|0.0086|-0.502|0.9831|0
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2017-06-30|15/03/2017|0.59|1.6|1220000000||95.15|95.49|0.0036|4726860158|-0.6313||-0.112|-0.0963
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2017-03-14|15/12/2016|0.6644||1350000000|1360000000|104.05|101.3|-0.0264|5168994283||-0.0074|-0.485|0
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2016-10-27|15/09/2016|1.29|1.19|1350000000|1440000000|80.29|80.73|0.0055|3988645301|0.084|-0.0625|0.1217|-0.0288
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2016-07-28|15/06/2016|1.15|0.98|1390000000|1400000000|87.49|83.31|-0.0478|4346326627|0.1735|-0.0071|1.8049|0.0611
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2016-04-28|15/03/2016|0.41|0.92|1310000000|1390000000|79.99|83.73|0.0468|3973741754|-0.5543|-0.0576|0|0.065
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2016-03-16|15/12/2015|0.41||1230000000|1280000000|76.6|77.26|0.0086|3805333422||-0.0391|0|-0.0956
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2015-10-29|15/09/2015||-0.29|1360000000|1330000000|76.37|79.86|0.0457|3793907698||0.0226|-1.358|-0.0073
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2015-08-03|15/06/2015|1.21|0.81|1370000000|1340000000|91.3|93.01|0.0187|4535600000|0.4938|0.0224|-0.4525|0.0301
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2015-04-30|15/03/2015|2.21|0.64|1330000000|1280000000|109.9|113.55|0.0332|5459610408|2.4531|0.0391|-7.9063|0.1176
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2015-01-29|15/12/2014|-0.32|-0.12|1190000000|1140000000|94.1|95|0.0096|4674698124|1.6667|0.0439|-1.1317|-0.0325
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2014-10-30|15/09/2014|2.43|-0.12|1230000000|1240000000|88.19|96.23|0.0912|4381101442|-21.25|-0.0081|0|-0.0081
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2014-08-01|15/06/2014|2.43|0.37|1240000000|2400000000|86.97|83.7|-0.0376|4320494242|5.5676|-0.4833|0.8|1.087
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2014-05-05|15/03/2014|1.35|0.99||1150000000|88.5|86.58|-0.0217|4396501496|0.3636||-4.4615|0.0648
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2014-03-18|15/12/2013|-0.39|-0.19||1080000000|95.22|96|0.0082|4730337602|1.0526||-5.3333|-0.0924
03262|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|6290|2013-10-31|15/09/2013|0.09|0.3||1190000000|69.56|66.77|-0.0401|3455600376|-0.7|||
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2022-03-17|15/12/2021||||435400000|23.2|||1577956056|||0|0.0221
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2021-11-09|15/09/2021|0.45||461400000|426000000|30.5|30.8|0.0098|2074468023||0.0831|-0.2373|-0.0666
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2021-08-04|15/06/2021|0.59|0.5|494300000|502000000|25.8|26.3|0.0194|1754795849|0.18|-0.0153|0.439|0.1389
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2021-05-10|15/03/2021|0.41||434000000|434000000|24.18|24.48|0.0124|1644611063||0|-2.4643|0.014
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2021-03-25|15/12/2020|-0.28||428000000|432500000|17.43|18.67|0.0711|1185507484||-0.0104|-2.4|0.0952
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2020-11-05|15/09/2020|0.2|0.17|390800000|391000000|16.73|15.85|-0.0526|1137896691|0.1765|-0.0005|0.1111|0.0127
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2020-08-05|15/06/2020|0.18||385900000|385970000|15.2|15.98|0.0513|1033833231||-0.0002|1.25|-0.0606
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2020-05-07|15/03/2020|0.08|0.08|410800000|411000000|11.03|11.57|0.049|750209237|0|-0.0005|1.6667|-0.1497
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2020-03-16|15/12/2019|0.03|0.03|483100000|482550000|8.58|9.64|0.1235|583571655|0|0.0011|-0.9189|0.034
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2019-11-07|15/09/2019|0.37|0.38|467200000|467200000|16.5|16.6|0.0061|1122253193|-0.0263|0|-0.2292|-0.0947
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2019-08-06|15/06/2019|0.48|0.56|516100000|510580000|17.35|15.73|-0.0934|1180066262|-0.1429|0.0108|0.6|0.1875
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2019-05-07|15/03/2019|0.3|0.3|434600000|434450000|23.84|24.16|0.0134|1621485835|0|0.0003|-0.0909|-0.0666
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2019-03-14|15/12/2018|0.33|0.33|465600000|465600000|20.62|22.9|0.1106|1402476471|0|0|-0.1538|0.1198
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2018-11-08|15/09/2018|0.39|0.42|415800000|411600000|21.4|18.35|-0.1425|1455528357|-0.0714|0.0102|-0.6549|-0.0853
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2018-08-07|15/06/2018|1.13|1.15|454600000|472750000|21.98|26.68|0.2138|1494977252|-0.0174|-0.0384|4.381|0.227
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2018-05-08|15/03/2018|0.21|0.19|370500000|370000000|27.28|28.62|0.0491|1855458658|0.1053|0.0014|-0.087|-0.0536
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2018-03-20|15/12/2017|0.23|0.26|391500000|386000000|26.94|29.72|0.1032|1832333431|-0.1154|0.0142|-0.5|0.0338
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2017-11-09|15/09/2017|0.46|0.38|378700000|372500000|27.595|26.95|-0.0234|1876883399|0.2105|0.0166|0.0952|-0.1094
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2017-08-08|15/06/2017|0.42|0.42|425200000|421600000|23.99|23.25|-0.0308|1631688111|0|0.0085|2.2308|0.2561
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2017-05-11|15/03/2017|0.13||338500000||22.73|22.06|-0.0295|1545988761|||-0.1875|-0.027
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2017-03-16|15/12/2016|0.16||347900000|362000000|18.39|19.53|0.062|1250802153||-0.039|0|0.102
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2016-11-10|15/09/2016||0.18|315700000|320000000|13.025|13.055|0.0023|885899843||-0.0134|-0.3077|-0.0265
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2015-05-12|15/03/2015||0.26|324300000|320000000|22.15|22.345|0.0088|1506539866||0.0134|0|-0.0684
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2015-03-16|15/12/2014|||348100000|331000000|23.365|23.04|-0.0139|1589178520||0.0517|0|0.1009
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2014-11-11|15/09/2014|||316200000|301000000|16.625|16.94|0.0189|1130755111||0.0505|0|-0.0371
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2014-08-05|15/06/2014|||328400000|344000000|16.12|15.755|-0.0226|1096407418||-0.0453|0|0
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2014-05-13|15/03/2014||0.18|||14.745|14.895|0.0102|1002886254|||0|0
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2014-03-31|15/12/2013||||296500000|12|12.56|0.0467|816184140|||0|0.0645
03263|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|19239|2013-11-12|15/09/2013|0.24|8.21||278530000|12.18|11.745|-0.0357|828426923|-0.9708|||
03264|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|19932|2022-05-02|15/03/2022|||||54|||722645496|||0|0
03264|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|19932|2022-03-23|15/12/2021||||125000000|54|||722645496|||0|0
03264|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|19932|2021-10-27|15/09/2021|0.82||111300000||56|56|0|749410144|||0.1007|0.01
03264|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|19932|2021-07-28|15/06/2021|0.745|0.56|110200000|110200000|54.1|56.6|0.0462|723983708|0.3304|0|3.9667|0.2995
03264|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|19932|2021-04-26|15/03/2021|0.15|0.04|84800000|81000000|52.5|53.9|0.0267|702572010|2.75|0.0469|-0.6591|-0.2234
03264|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|19932|2021-03-31|15/12/2020|0.44||109200000|99200000|50.4|48.15|-0.0446|674469150||0.1008|0.1282|0.1629
03264|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|19932|2020-10-27|15/09/2020|0.39||93900000|93900000|36.5|34.95|-0.0425|488454826||0|1.1667|0.0658
03264|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|19932|2020-07-27|15/06/2020|0.18||88100000|88050000|36.55|33.4|-0.0862|489123932||0.0006|-10|0.0092
03264|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|19932|2020-04-28|15/03/2020|-0.02||87300000||36.15|37.3|0.0318|483771033|||-1.0253|-0.3148
03264|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|19932|2020-03-18|15/12/2019|0.79|0.92|127400000|127400000|33.8|32.35|-0.0429|452322541|-0.1413|0|0.463|0.1571
03264|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|19932|2019-10-25|15/09/2019|0.54||110100000||47.1|44.1|-0.0637|630307440|||0.9286|0.0314
03264|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|19932|2019-07-26|15/06/2019|0.28||106750000|106700000|51.5|50|-0.0291|689189686||0.0005|6|0.1566
03264|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|19932|2019-04-29|15/03/2019|0.04|0.04|92300000|92300000|72|70.1|-0.0264|963527328|0|0|-0.9579|-0.2478
03264|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|19932|2019-03-19|15/12/2018|0.95||122700000|122700000|59.6|64.3|0.0789|797586490||0|0.2838|0.0858
03264|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|19932|2018-10-26|15/09/2018|0.74||113000000|112400000|70.1|68|-0.03|938100892||0.0053|0.1385|0.0405
03264|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|19932|2018-07-27|15/06/2018|0.65||108600000||70.5|73.1|0.0369|943453842|||2.25|0.1869
03264|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|19932|2018-04-30|15/03/2018|0.2|0.28|91500000|93000000|78.9|77.5|-0.0177|1055865384|-0.2857|-0.0161|-0.75|-0.1867
03264|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|19932|2018-03-21|15/12/2017|0.8||112500000||71.5|74.5|0.042|956836166|||0.2121|0.0944
03264|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|19932|2017-10-27|15/09/2017|0.66||102800000||75.8|75.81|0.0001|1014380200|||0|-0.0543
03264|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|19932|2017-07-28|15/06/2017|0.66||108700000|108800000|69.3|67.91|-0.0201|927395094||-0.0009|0.0154|0.0688
03264|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|19932|2017-05-03|15/03/2017|0.65||101700000|101000000|70.64|69.94|-0.0099|945327359||0.0069|0|-0.1
03264|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|19932|2017-03-22|15/12/2016|||113000000|113000000|55.81|57.75|0.0348|746867521||0|0|0.2418
03264|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|19932|2016-10-28|15/09/2016|0.5|0.58|91000000|89250000|44.475|46.25|0.0399|595178839|-0.1379|0.0196|0|0.2259
03264|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|19932|2014-11-04|15/09/2014|||74230000||12.25|12.425|0.0143|163933469|||0|-0.0376
03264|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|19932|2014-08-05|15/06/2014|||77130000||11.83|11.75|-0.0068|158312892|||0|0
03264|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|19932|2014-05-05|15/03/2014|||||12.49|12.425|-0.0052|167145224|||0|0
03264|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|19932|2014-03-31|15/12/2013||||83800000|11.5|11.96|0.04|153896726|||0|0
03264|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|19932|2013-11-06|15/09/2013|||||10.5|10.455|-0.0043|140514402||||
03265|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Discretionary|1096426|2022-03-29|15/12/2021||||148600000|20.18|||409716584|||0|0.4413
03265|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Discretionary|1096426|2021-12-01|15/09/2021|-0.42||103250000|103100000|25.2|23.38|-0.0722|511638161||0.0015|-5.6667|-0.216
03265|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Discretionary|1096426|2021-09-01|15/06/2021|0.09||131700000|131700000|40.9|44|0.0758|830396862||0|-0.8333|-0.0484
03265|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Discretionary|1096426|2021-06-02|15/03/2021|0.54||138400000|138000000|51.35|51.55|0.0039|1042564205||0.0029|-27.7327|-0.1117
03265|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Discretionary|1096426|2021-03-03|15/12/2020|-0.0202||155800000|155800000|32.495|30.28|-0.0682|659749245||0|-1.1683|0.5801
03265|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Discretionary|1096426|2020-12-02|15/09/2020|0.12||98600000|99000000|31.5|29.52|-0.0629|639547682||-0.004|-0.7073|-0.1121
03265|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Discretionary|1096426|2020-09-02|15/06/2020|0.41|0.41|111050000|111050000|16.264|16.416|0.0093|330209633|0|0|-2.025|0.6452
03265|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Discretionary|1096426|2020-06-03|15/03/2020|-0.4|-0.4|67500000|67500000|6.516|6.7|0.0282|132295002|0|0|1|-0.2364
03265|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Discretionary|1096426|2020-02-26|15/12/2019|-0.2||88400000|101600000|4.1|4.2135|0.0277|83242712||-0.1299|-0.661|0.4882
03265|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Discretionary|1096426|2019-11-27|15/09/2019|-0.59||59400000|66000000|4.7105|4.357|-0.075|95637752||-0.1|-0.0781|0.0224
03265|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Discretionary|1096426|2019-08-28|15/06/2019|-0.64||58100000|66400000|3.5|3.2|-0.0857|71060854||-0.125|0.3617|-0.0475
03265|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Discretionary|1096426|2019-05-29|15/03/2019|-0.47||61000000|61000000|8.59|8.59|0|174403641||0|-0.9908|-0.0177
03265|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Discretionary|1096426|2019-05-07|15/03/2018|-51.09||62100000||12.16|9.81|-0.1933|246885705|||137.0811|-0.2119
03265|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Discretionary|1096426|2019-02-27|15/12/2018|-0.37||78800000|81900000|16.5|16.52|0.0012|335001167||-0.0379|-0.9968|0.4757
03265|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Discretionary|1096426|2018-11-28|15/09/2018|-115.22||53400000|53400000|19|20.5|0.0789|385758919||0|-0.3652|-0.4595
03265|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Discretionary|1096426|2018-11-20|15/06/2017|-181.52||98800000||21.235|20.7|-0.0252|431136362|||1.3194|1.0756
03265|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Discretionary|1096426|2018-11-20|15/09/2017|-78.26||47600000||21.235|20.7|-0.0252|431136362|||-0.065|-0.1849
03265|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Discretionary|1096426|2018-08-29|15/06/2018|-83.7||58400000|||25.25|-1||||0.4562|-0.5109
03265|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Discretionary|1096426|2018-03-31|15/12/2017|-57.48||119400000|||25.25|-1|||||
03266|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|953067|2022-03-17|15/12/2021|||||0.55|||9112118|||0|0
03266|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|953067|2021-11-11|15/09/2021|-0.16||10830000||1.19|1.115|-0.063|19715310|||-0.4839|-0.3231
03266|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|953067|2021-08-12|15/06/2021|-0.31||16000000||1.185|1.17|-0.0127|19632471|||0|0.0929
03266|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|953067|2021-05-27|15/03/2021|-0.31||14640000||0.5931|0.6422|0.0829|9825431|||-0.2051|-0.1547
03266|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|953067|2021-03-25|15/12/2020|-0.39||17320000||1.2793|1.2624|-0.0132|21194869|||0.0263|0.1539
03266|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|953067|2020-11-12|15/09/2020|-0.38||15010000||1.0506|1.0421|-0.0081|17405056|||-5.75|-0.479
03266|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|953067|2020-08-14|15/06/2020|0.08||28810000||2.3383|1.8639|-0.2029|38740300|||-1.0792|0.9297
03266|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|953067|2020-05-28|15/03/2020|-1.01||14930000||3.0331|2.5756|-0.1508|50250100|||0.2024|-0.3503
03266|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|953067|2020-03-18|15/12/2019|-0.84||22980000||1.4403|1.8469|0.2824|23861770|||0.9535|0.2422
03266|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|953067|2019-11-13|15/09/2019|-0.43||18500000||1.765|1.6803|-0.048|29242377|||0.1622|-0.0819
03266|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|953067|2019-08-08|15/06/2019|-0.37||20150000||2.5247|2.3157|-0.0828|41828281|||-0.6022|-0.0313
03266|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|953067|2019-05-28|15/03/2019|-0.93||20800000||3.4877|3.7419|0.0729|57782922|||-0.6556|-0.2082
03266|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|953067|2019-03-20|15/12/2018|-2.7||26270000||6.6|6.7333|0.0202|109345397|||14.8824|0.1833
03266|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|953067|2018-11-08|15/09/2018|-0.17||22200000||23.4965|20.5817|-0.1241|389277864|||-0.0556|-0.0553
03266|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|953067|2018-08-09|15/06/2018|-0.18||23500000||34.947|29.891|-0.1447|578983945|||-0.2174|-0.2835
03266|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|953067|2018-05-09|15/03/2018|-0.23||32800000||60.972|54.577|-0.1049|1010152819|||-0.4889|-0.3752
03266|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|953067|2018-03-14|15/12/2017|-0.45||52500000||68.705|69.002|0.0043|1138269225|||0.875|-0.0076
03266|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|953067|2017-11-14|15/09/2017|-0.24||52900000||22.931|21.87|-0.0463|379909040|||-0.3846|-0.0311
03266|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|953067|2017-08-09|15/06/2017|-0.39||54600000||30.962|29.017|-0.0628|512962531|||0.3|0.052
03266|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|953067|2017-05-09|15/03/2017|-0.3||51900000||28.82|28.098|-0.0251|477474970|||0|-0.0911
03266|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|953067|2017-03-15|15/12/2016||-7.91|57100000|58450000|29.293|28.731|-0.0192|485311385||-0.0231|0.2616|0.2495
03266|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|953067|2016-11-15|15/09/2016|-8.54|-6.27|45700000|51050000|4.165|4.197|0.0077|69003583|0.362|-0.1048||
03267|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|964973|2022-03-30|15/12/2021|||||19.1|||1789076121|||0|0
03267|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|964973|2021-11-12|15/09/2021|0.43||1190000000||18.1|18.78|0.0376|1695407216|||-0.6126|0.3048
03267|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|964973|2021-08-13|15/06/2021|1.11||912000000|912000000|18.66|18.68|0.0011|1747861753||0|0|-0.2585
03267|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|964973|2021-05-20|15/03/2021|1.11||1230000000||19.4|19.44|0.0021|1817176721|||1.6429|-0.0315
03267|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|964973|2021-03-31|15/12/2020|0.42||1270000000||18.5|18.28|-0.0119|1732874743|||-0.3731|0.2095
03267|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|964973|2020-11-13|15/09/2020|0.67|0.67|1050000000|1050000000|15.64|16.16|0.0332|1464981706|0|0|-0.2386|-0.0187
03267|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|964973|2020-08-14|15/06/2020|0.88|0.87|1070000000|1060000000|14.72|14.7|-0.0014|1378806307|0.0115|0.0094|2.3846|-0.0273
03267|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|964973|2020-05-15|15/03/2020|0.26|0.75|1100000000|1060000000|15.12|15.18|0.004|1416273833|-0.6533|0.0377|-0.1875|-0.0517
03267|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|964973|2020-03-27|15/12/2019|0.32|0.27|1160000000|1140000000|13.7|13.84|0.0102|1283263981|0.1852|0.0175|-0.2889|0.0265
03267|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|964973|2019-11-08|15/09/2019|0.45|0.64|1130000000||19.12|19.06|-0.0031|1790949542|-0.2969||-0.5673|-0.0174
03267|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|964973|2019-08-13|15/06/2019|1.04|0.9|1150000000||17.2|17.8|0.0349|1611105237|0.1556||0.253|-0.3979
03267|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|964973|2019-05-15|15/03/2019|0.83|0.64|1910000000|1007000000|17.48|18.58|0.0629|1637332417|0.2969|0.8967|0.9302|-0.2298
03267|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|964973|2019-03-29|15/12/2018|0.43|0.43|2480000000|992000000|16.82|17.62|0.0476|1575510954|0|1.5|-0.2833|0.7971
03267|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|964973|2018-11-13|15/09/2018|0.6|0.59|1380000000||18.4|17.88|-0.0283|1723507816|0.0169||-0.0625|-0.5306
03267|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|964973|2018-08-13|15/06/2018|0.64|0.64|2940000000||19.06|19.06|0|1785329279|0||0.0492|1.1618
03267|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|964973|2018-05-15|15/03/2018|0.61|0.57|1360000000||19.7|20.4|0.0355|1845277500|0.0702||0.3556|-0.5405
03267|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|964973|2018-03-28|15/12/2017|0.45|0.47|2960000000|991000000|21.1|19.18|-0.091|1976413931|-0.0426|1.9869|-0.2969|1.4463
03267|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|964973|2017-11-14|15/09/2017|0.64||1210000000||22.68|22.6|-0.0035|2124410794|||-0.2967|-0.6159
03267|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|964973|2017-08-11|15/06/2017|0.91||3150000000||21.98|21.95|-0.0014|2058842489|||0.2297|0.8529
03267|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|964973|2017-05-12|15/03/2017|0.74|0.68|1700000000||18.77|19.02|0.0133|1758165390|0.0882||0.2542|0
03267|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|964973|2017-03-31|15/12/2016|0.59|0.64||975000000|18.6|18.6|0|1742241669|-0.0781||-0.0484|0
03267|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|964973|2016-11-11|15/09/2016|0.62||||17.98|18|0.0011|1684166869|||0.0164|0
03267|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|964973|2016-08-12|15/06/2016|0.61|0.61|||18.05|17.99|-0.0033|1690723664|0|||
03268|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Services|993600|2022-03-31|15/12/2021|||||36.5|||816116458|||0|0
03268|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Services|993600|2021-11-10|15/09/2021|0.07|0.16|20540000|20400000|40|38.5|-0.0375|894374200|-0.5625|0.0069|-0.5882|-0.0621
03268|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Services|993600|2021-08-12|15/06/2021|0.17||21900000||40.75|41.65|0.0221|911143716|||0.5455|-0.031
03268|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Services|993600|2021-05-07|15/03/2021|0.11||22600000||41.65|39.4|-0.054|931267170|||0.375|-0.0259
03268|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Services|993600|2021-03-25|15/12/2020|0.08||23200000|23000000|39.7|42.8|0.0781|887666411||0.0087|-0.7037|0.1279
03268|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Services|993600|2020-11-12|15/09/2020|0.27|0.27|20570000|20600000|39.5|39.9|0.0101|883194523|0|-0.0015|26|-0.1525
03268|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Services|993600|2020-08-13|15/06/2020|0.01||24270000||38.45|38.6|0.0039|859717217|||0|0.276
03268|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Services|993600|2020-05-14|15/03/2020|0.01||19020000||27.6|29.65|0.0743|617118207|||-1.0238|-0.0631
03268|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Services|993600|2020-03-26|15/12/2019|-0.42||20300000||21.05|22.6|0.0736|470664406|||1.4706|0.2913
03268|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Services|993600|2019-11-13|15/09/2019|-0.17||15720000||21.11|21.73|0.0294|472005998|||-1.3696|0
03268|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Services|993600|2019-08-14|15/06/2019|0.46||||17.22|17|-0.0128|385028078|||0|0
03268|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Services|993600|2019-03-21|15/12/2018|||||21.05|21.15|0.0048|470664406|||0|0
03268|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Services|993600|2018-11-08|15/09/2018|||||24.35|23.2|-0.0472|544450303|||0|0
03268|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Services|993600|2018-08-02|15/06/2018|0.61|0.61|34270000|34800000|23.75|24.8|0.0442|531034681|0|-0.0152|-0.1974|-0.1145
03268|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Services|993600|2018-05-04|15/03/2018|0.76||38700000||27.15|27.65|0.0184|607056480|||-0.2323|-0.0442
03268|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Services|993600|2018-03-22|15/12/2017|0.99||40490000||26|26.4|0.0154|581343230|||1.6053|0.2874
03268|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Services|993600|2017-11-10|15/09/2017|0.38||31450000||23.695|22.4|-0.0547|529804910|||-0.4154|-0.189
03268|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Services|993600|2017-08-11|15/06/2017|0.65||38780000||22.775|23.93|0.0507|509234302|||31.5|0.6453
03268|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Services|993600|2017-05-12|15/03/2017|0.02||23570000||28.145|27.3|-0.03|629304057||||
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2022-05-19|15/03/2022||1.28||587110000|468|||3345815304|||0.8508|0.0105
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2022-03-24|15/12/2021||0.6916||580990000|468|||3345815304|||-0.1712|0.118
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2021-11-16|15/09/2021|0.8345|0.8345|514000000|519670000|479.8|479.8|0|3430175517|0|-0.0109|0.0578|0.0413
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2021-08-17|15/06/2021|0.7889|0.8577|493600000|498790000|391.2|391.4|0.0005|2796758521|-0.0802|-0.0104|-0.4483|-0.0295
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2021-05-12|15/03/2021|1.43||508600000|508870000|230.2|224.8|-0.0235|1645740754||-0.0005|1.6981|0.0117
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2021-03-25|15/12/2020|0.53|0.08|502700000|480950000|195.8|240|0.2257|1399809074|5.625|0.0452|-0.4804|0.1519
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2020-11-17|15/09/2020|1.02||436400000|436300000|150.2|164.6|0.0959|1073806514||0.0002|-0.1282|0.0328
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2020-08-18|15/06/2020|1.17||422550000|423900000|149.6|164|0.0963|1069517072||-0.0032|-17.7143|-0.0397
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2020-05-14|15/03/2020|-0.07||440000000|439970000|132.6|136.8|0.0317|947981046||0.0001|-0.65|0.0486
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2020-03-25|15/12/2019|-0.2|0.17|419600000|419230000|115.8|99.3|-0.1425|827874834|-2.1765|0.0009|-0.6|0.1101
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2019-11-14|15/09/2019|-0.5||378000000|378000000|96.6|95|-0.0166|690610584||0|0.0204|0.0413
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2019-08-14|15/06/2019|-0.49|-1.30|363000000|363000000|113.2|111.6|-0.0141|809286928|-0.6231|0|-0.02|0
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2019-05-16|15/03/2019|-0.5|-0.58|363000000|363040000|96.8|104.4|0.0785|692040452|-0.1379|-0.0001|-2.4286|-0.0136
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2019-03-13|15/12/2018|0.35|0.14|368000000|368000000|109.9|107.1|-0.0255|785694673|1.5|0|1.6923|0.1118
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2018-11-14|15/09/2018|0.13|0.4|331000000|331040000|128|132.4|0.0344|915094784|-0.675|-0.0001|-1.3333|0.0341
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2018-08-22|15/06/2018|-0.39|-0.16|320090000|320770000|134.6|152.6|0.1337|962279402|1.4375|-0.0021|-0.2642|-0.0078
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2018-05-16|15/03/2018|-0.53|0.14|322600000|323000000|182|185.7|0.0203|1301150396|-4.7857|-0.0012|52|0.0206
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2018-03-22|15/12/2017|-0.01|0.04|316100000|320400000|180.1|163.1|-0.0944|1287567001|-1.25|-0.0134|-0.9091|0.1379
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2017-11-15|15/09/2017|-0.11|0.13|277800000|249000000|143.15|131.95|-0.0782|1023404787|-1.8462|0.1157|-1.6286|0.0685
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2017-08-22|15/06/2017|0.175||260000000|264500000|161.9|147.05|-0.0917|1157451875||-0.017|-0.375|0.0119
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2017-05-18|15/03/2017|0.28|0.29|256950000|259000000|184.25|183.2|-0.0057|1317236047|-0.0345|-0.0079|-0.5625|0.0156
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2017-03-23|15/12/2016|0.64|0.42|253000000|256350000|131.25|138.35|0.0541|938329613|0.5238|-0.0131|0.1852|0.115
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2016-11-17|15/09/2016|0.54|0.52|226900000||125.4|123.05|-0.0187|896506932|0.0385||1.8421|0.0286
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2016-08-18|15/06/2016|0.19|0.34|220600000|214000000|126.45|123.8|-0.021|904013536|-0.4412|0.0308|-0.24|0.0616
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2016-05-19|15/03/2016|0.25|0.30|207800000|211630000|121.95|122.85|0.0074|871842235|-0.1667|-0.0181|0.9231|0.2625
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2015-05-20|15/03/2015|0.13|0.14|164600000|164000000|111.15|111.15|0|794631146|-0.0714|0.0037|-0.381|0.0398
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2015-03-25|15/12/2014|0.21|0.30|158300000|168000000|85.99|83.75|-0.026|614757801|-0.3|-0.0577|0|0.1307
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2014-11-18|15/09/2014|||140000000|128700000|65.82|60.18|-0.0857|470558894||0.0878|0|0.1281
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2014-08-19|15/06/2014|||124100000|198900000|48.93|49.25|0.0065|349809282||-0.3761|0|0.6637
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2014-05-20|15/03/2014|0.11|0.14||119550000|54.81|53.1|-0.0312|391846456|-0.2143||0|0.1675
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2014-03-26|15/12/2013||||102400000|55.48|57.71|0.0402|396636392|||0|-0.0154
03269|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|19240|2013-11-11|15/09/2013|0.15|0.07||104000000|58.21|59.4|0.0204|416153645|1.1429|||
03270|DAXTECH|TGTG|EUR|Industrials|19918|2022-03-24|15/12/2021|||||1.67|||41608383|||0|0
03270|DAXTECH|TGTG|EUR|Industrials|19918|2021-11-05|15/09/2021|-0||14160000||1.77|1.7|-0.0395|44099904|||-1|-0.0173
03270|DAXTECH|TGTG|EUR|Industrials|19918|2021-08-10|15/06/2021|0.01||14410000||1.51|1.58|0.0464|37621952|||-1.3333|0.0042
03270|DAXTECH|TGTG|EUR|Industrials|19918|2021-05-11|15/03/2021|-0.03||14350000||1.55|1.52|-0.0194|38618559|||-0.4|0.0021
03270|DAXTECH|TGTG|EUR|Industrials|19918|2021-03-30|15/12/2020|-0.05||14320000||1.5|1.49|-0.0067|37372800|||4|0.1429
03270|DAXTECH|TGTG|EUR|Industrials|19918|2020-11-12|15/09/2020|-0.01||12530000||1.41|1.38|-0.0213|35130431|||0|0.0529
03270|DAXTECH|TGTG|EUR|Industrials|19918|2020-08-06|15/06/2020|-0.01||11900000||1.3006|1.3498|0.0379|32403986|||-0.75|-0.0133
03270|DAXTECH|TGTG|EUR|Industrials|19918|2020-05-07|15/03/2020|-0.04||12060000||1.2316|1.3104|0.064|30685585|||-0.4286|-0.029
03270|DAXTECH|TGTG|EUR|Industrials|19918|2020-03-18|15/12/2019|-0.07||12420000||1.1823|1.1528|-0.025|29458164|||1.3333|0.0299
03270|DAXTECH|TGTG|EUR|Industrials|19918|2019-11-07|15/09/2019|-0.03||12060000||1.537|1.5321|-0.0032|38295608|||-0.4|0.0397
03270|DAXTECH|TGTG|EUR|Industrials|19918|2019-08-08|15/06/2019|-0.05||11600000||1.8375|1.8425|0.0027|45782900|||0.6667|0.0009
03270|DAXTECH|TGTG|EUR|Industrials|19918|2019-05-09|15/03/2019|-0.03||11590000||1.473|1.4533|-0.0134|36699966|||0.5|0.0248
03270|DAXTECH|TGTG|EUR|Industrials|19918|2019-04-10|15/12/2018|-0.02||11310000||1.3301|1.2956|-0.0259|33140431|||-0.6|0.0501
03270|DAXTECH|TGTG|EUR|Industrials|19918|2018-11-15|15/09/2018|-0.05||10770000||1.0641|1.0592|-0.0046|26512339|||0.25|0.0477
03270|DAXTECH|TGTG|EUR|Industrials|19918|2018-08-09|15/06/2018|-0.04||10280000||1.1084|1.1134|0.0044|27617029|||-0.5|-0.0265
03270|DAXTECH|TGTG|EUR|Industrials|19918|2018-05-08|15/03/2018|-0.08||10560000||1.13|1.175|0.0398|28154176|||-0.2727|-0.0009
03270|DAXTECH|TGTG|EUR|Industrials|19918|2018-03-22|15/12/2017|-0.11||10570000||1.235|1.09|-0.1174|30770272|||-0.3529|0.0252
03270|DAXTECH|TGTG|EUR|Industrials|19918|2017-11-09|15/09/2017|-0.17||10310000||0.828|0.811|-0.0205|20629786|||0.3077|0.0331
03270|DAXTECH|TGTG|EUR|Industrials|19918|2017-08-17|15/06/2017|-0.13||9980000||0.771|0.817|0.0597|19209620|||0.3|-0.0422
03270|DAXTECH|TGTG|EUR|Industrials|19918|2017-05-10|15/03/2017|-0.1||10420000||0.48|0.56|0.1667|11959296|||0|-0.0316
03270|DAXTECH|TGTG|EUR|Industrials|19918|2017-03-23|15/12/2016|||10760000||0.564|0.58|0.0284|14052173|||0|-0.0209
03270|DAXTECH|TGTG|EUR|Industrials|19918|2016-11-17|15/09/2016|||10990000||0.781|0.772|-0.0115|19458772|||0|-0.2887
03270|DAXTECH|TGTG|EUR|Industrials|19918|2014-11-06|15/09/2014|||15450000||3.512|3.53|0.0051|87502184|||0|-0.0128
03270|DAXTECH|TGTG|EUR|Industrials|19918|2014-08-06|15/06/2014|||15650000||4.7|4.7|0|117101435|||0|0
03270|DAXTECH|TGTG|EUR|Industrials|19918|2014-05-07|15/03/2014|||||5.894|5.83|-0.0109|146850190|||0|0
03270|DAXTECH|TGTG|EUR|Industrials|19918|2014-03-13|15/12/2013|||||6.05|6.079|0.0048|150736965|||0|0
03270|DAXTECH|TGTG|EUR|Industrials|19918|2013-11-07|15/09/2013|||||6.35|6|-0.0551|158211518||||
03271|DAXTECH|1U1|EUR|Services|13155|2022-05-11|15/03/2022||0.00|||24.14|||4255028519|||-1|0
03271|DAXTECH|1U1|EUR|Services|13155|2022-03-24|15/12/2021||0.483||1000000000|24.14|||4255028519|||0.0436|0.0359
03271|DAXTECH|1U1|EUR|Services|13155|2021-11-10|15/09/2021|0.63|0.4628|971300000|965300000|26.54|26.62|0.003|4678063946|0.3613|0.0062|0.0678|0.0149
03271|DAXTECH|1U1|EUR|Services|13155|2021-08-06|15/06/2021|0.59|0.4828|957000000|957000000|25.26|25.5|0.0095|4452445074|0.222|0|0|-0.0172
03271|DAXTECH|1U1|EUR|Services|13155|2021-05-10|15/03/2021|0.59|0.78|973720000|963400000|25.7|26|0.0117|4530001614|-0.2436|0.0107|-5.9167|0.0431
03271|DAXTECH|1U1|EUR|Services|13155|2021-03-26|15/12/2020|-0.12|0.4386|933500000|972330000|24.5|24.1|-0.0163|4318483901|-1.2736|-0.0399|-1.375|0.001
03271|DAXTECH|1U1|EUR|Services|13155|2020-11-05|15/09/2020|0.32|0.3189|932550000|932570000|18.675|18.12|-0.0297|3291742186|0.0034|-0|-0.4182|-0.0084
03271|DAXTECH|1U1|EUR|Services|13155|2020-08-13|15/06/2020|0.55|0.57|940450000|943300000|25.33|25.38|0.002|4464783546|-0.0351|-0.003|-0.0984|-0.0003
03271|DAXTECH|1U1|EUR|Services|13155|2020-05-14|15/03/2020|0.61|0.52|940720000|934870000|22.34|23.06|0.0322|3937752286|0.1731|0.0063|0.0167|-0.0048
03271|DAXTECH|1U1|EUR|Services|13155|2020-03-25|15/12/2019|0.6|0.53|945300000|988300000|17.35|19.13|0.1026|3058191727|0.1321|-0.0435|-0.0164|0.0168
03271|DAXTECH|1U1|EUR|Services|13155|2019-11-12|15/09/2019|0.61|0.49|929700000|921170000|24.44|24.3|-0.0057|4307908116|0.2449|0.0093|-0.0161|0.0177
03271|DAXTECH|1U1|EUR|Services|13155|2019-08-14|15/06/2019|0.62|0.52|913500000|929070000|25.66|22.16|-0.1364|4522950866|0.1923|-0.0168|0|0.0015
03271|DAXTECH|1U1|EUR|Services|13155|2019-06-04|15/03/2019|0.62|0.56|912110000|926150000|26.32|27.58|0.0479|4639285508|0.1071|-0.0152|-0.1268|-0.0329
03271|DAXTECH|1U1|EUR|Services|13155|2019-03-28|15/12/2018|0.71|0.71|943100000|935280000|37.72|31.74|-0.1585|6648702775|0|0.0084|0.0441|0.0474
03271|DAXTECH|1U1|EUR|Services|13155|2018-11-12|15/09/2018|0.68|0.61|900400000|922450000|39.06|38.7|-0.0092|6884897432|0.1148|-0.0239|0.2593|-0.0156
03271|DAXTECH|1U1|EUR|Services|13155|2018-08-12|15/06/2018|0.54|0.56|914700000|912050000|47.12|47.82|0.0149|8305590073|-0.0357|0.0029|0.125|0.0115
03271|DAXTECH|1U1|EUR|Services|13155|2018-05-10|15/03/2018|0.48|0.53|904280000|877900000|63.2|62.95|-0.004|11139925951|-0.0943|0.03|-0.2941|0.0688
03271|DAXTECH|1U1|EUR|Services|13155|2018-03-22|15/12/2017|0.68|0.61|846050000|787900000|62.05|58.65|-0.0548|10937221336|0.1148|0.0738|-0.236|-0.5748
03271|DAXTECH|1U1|EUR|Services|13155|2017-11-14|15/09/2017|0.89|0.40|1990000000|534330000|57.25|57.36|0.0019|10091151155|1.225|2.7243|2.56|11.5631
03271|DAXTECH|1U1|EUR|Services|13155|2017-08-10|15/06/2017|0.25|0.35|158400000|175000000|56.66|54.7|-0.0346|9987154985|-0.2857|-0.0949|0|0.0362
03271|DAXTECH|1U1|EUR|Services|13155|2017-05-11|15/03/2017|0.25|0.28|152870000|163670000|48.925|54.16|0.107|8623747818|-0.1071|-0.066|-0.1071|-0.1864
03271|DAXTECH|1U1|EUR|Services|13155|2017-03-23|15/12/2016|0.28|0.29|187900000|187520000|44.07|46.62|0.0579|7767983028|-0.0345|0.002|0.1667|0.0388
03271|DAXTECH|1U1|EUR|Services|13155|2016-11-09|15/09/2016|0.24|0.26|180890000|189010000|41|38.23|-0.0676|7226850609|-0.0769|-0.043|0.4118|0.078
03271|DAXTECH|1U1|EUR|Services|13155|2016-08-11|15/06/2016|0.17|0.29|167800000|630000000|37.25|40.7|0.0926|6565858175|-0.4138|-0.7337|0.2143|-0.0323
03271|DAXTECH|1U1|EUR|Services|13155|2016-05-24|15/03/2016|0.14|0.20|173400000|180220000|37.99|36.72|-0.0334|6696294311|-0.3|-0.0378|-5.6667|-0.0057
03271|DAXTECH|1U1|EUR|Services|13155|2016-03-24|15/12/2015|-0.03|0.13|174400000|179660000|40.285|38.22|-0.0513|7100821358|-1.2308|-0.0293|-1.1034|-0.1349
03271|DAXTECH|1U1|EUR|Services|13155|2015-11-12|15/09/2015|0.29|0.21|201600000|157880000|46.78|43.215|-0.0762|8245660065|0.381|0.2769|0.0357|0.3057
03271|DAXTECH|1U1|EUR|Services|13155|2015-08-13|15/06/2015|0.28|0.76|154400000|316500000|40.715|41.87|0.0284|7176615211|-0.6316|-0.5122|0|0.5565
03271|DAXTECH|1U1|EUR|Services|13155|2015-05-13|15/03/2015|0.28|0.31|99200000|88750000|42.725|42.91|0.0043|7530906860|-0.0968|0.1177|0|0.2947
03271|DAXTECH|1U1|EUR|Services|13155|2015-03-20|15/12/2014|0.28||76620000||36.58|37.41|0.0227|6447761183|||0.0769|0.0752
03271|DAXTECH|1U1|EUR|Services|13155|2014-11-14|15/09/2014|0.26|0.31|71260000|72600000|27.155|26.98|-0.0064|4786466665|-0.1613|-0.0185|-0.037|0.0116
03271|DAXTECH|1U1|EUR|Services|13155|2014-08-14|15/06/2014|0.27|0.29|70440000|73970000|26.845|26.595|-0.0093|4731824381|-0.069|-0.0477|0.125|0.0274
03271|DAXTECH|1U1|EUR|Services|13155|2014-05-14|15/03/2014|0.24|0.28||72000000|27.2|26.97|-0.0085|4794398587|-0.1429||1|-0.051
03271|DAXTECH|1U1|EUR|Services|13155|2014-03-21|15/12/2013||0.14||75870000|24.47|24.5|0.0012|4313195840|||-0.3913|0.0222
03271|DAXTECH|1U1|EUR|Services|13155|2013-11-15|15/09/2013|0.16|0.23||74220000|20.46|21.67|0.0591|3606374557|-0.3043|||
03272|DAXTECH|VSCk|EUR|Healthcare|962854|2022-04-28|15/03/2022|||||2.465|||24931031|||0|0
03272|DAXTECH|VSCk|EUR|Healthcare|962854|2022-03-30|15/12/2021|||||2.465|||24931031|||0|0
03272|DAXTECH|VSCk|EUR|Healthcare|962854|2021-10-19|15/09/2021|||||4.145|4.02|-0.0302|41922567|||0|0
03272|DAXTECH|VSCk|EUR|Healthcare|962854|2021-08-10|15/06/2021|0.17||13850000||5.5|5.48|-0.0036|55627050|||-0.7848|-0.1047
03272|DAXTECH|VSCk|EUR|Healthcare|962854|2021-04-20|15/03/2021|0.79||15470000||8.5|8.1|-0.0471|85969077|||-5.1579|6.5463
03272|DAXTECH|VSCk|EUR|Healthcare|962854|2021-03-23|15/12/2020|-0.19||2050000||9.55|8.625|-0.0969|96588788|||0|0
03272|DAXTECH|VSCk|EUR|Healthcare|962854|2020-10-20|15/09/2020|||||8.575|8.9|0.0379|86727625|||0|0
03272|DAXTECH|VSCk|EUR|Healthcare|962854|2020-08-11|15/06/2020|-0.22||201000||9.075|9.125|0.0055|91784630|||0.6923|0.349
03272|DAXTECH|VSCk|EUR|Healthcare|962854|2020-04-21|15/03/2020|-0.13||149000||9|9.6|0.0667|91026081|||-0.4091|-0.1024
03272|DAXTECH|VSCk|EUR|Healthcare|962854|2020-03-25|15/12/2019|-0.22||166000||8.65|8.375|-0.0318|87486174|||0|0
03272|DAXTECH|VSCk|EUR|Healthcare|962854|2019-10-17|15/09/2019|||||10.15|9.9|-0.0246|102657187|||0|0
03272|DAXTECH|VSCk|EUR|Healthcare|962854|2019-08-08|15/06/2019|-0.18||2030000||10.7|11.25|0.0514|108219894|||0.6364|1.4726
03272|DAXTECH|VSCk|EUR|Healthcare|962854|2019-04-18|15/03/2019|-0.11||821000||3.0471|2.9697|-0.0254|30818660|||-0.6944|13.6607
03272|DAXTECH|VSCk|EUR|Healthcare|962854|2019-03-20|15/12/2018|-0.36||56000||2.9266|2.918|-0.0029|29599842|||0|0
03272|DAXTECH|VSCk|EUR|Healthcare|962854|2018-10-25|15/09/2018|||||2.634|2.4962|-0.0523|26639854|||0|0
03272|DAXTECH|VSCk|EUR|Healthcare|962854|2018-08-09|15/06/2018|-0.22||4120000||3.96|3.99|0.0076|40051476|||1.75|0.3508
03272|DAXTECH|VSCk|EUR|Healthcare|962854|2018-04-26|15/03/2018|-0.08||3050000||5.7|6.1|0.0702|57649849|||-0.5556|-0.0644
03272|DAXTECH|VSCk|EUR|Healthcare|962854|2018-03-21|15/12/2017|-0.18||3260000||8.27|7.4|-0.1052|83642859|||0|0
03272|DAXTECH|VSCk|EUR|Healthcare|962854|2017-10-26|15/09/2017|||||5.09|4.97|-0.0236|51480307|||0|0
03272|DAXTECH|VSCk|EUR|Healthcare|962854|2017-08-10|15/06/2017|-0.3||936000||4.488|4.632|0.0321|45391672|||0.7647|1.9068
03272|DAXTECH|VSCk|EUR|Healthcare|962854|2017-04-27|15/03/2017|-0.17||322000||2.439|2.399|-0.0164|24668067|||-0.32|-0.7339
03272|DAXTECH|VSCk|EUR|Healthcare|962854|2017-03-29|15/12/2016|-0.25||1210000||2.653|2.6|-0.02|26832467|||-0.2857|0.4169
03272|DAXTECH|VSCk|EUR|Healthcare|962854|2016-08-11|15/06/2016|-0.35||854000||2.269|2.3|0.0137|22948687||||
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2022-04-21|15/03/2022|||||14.9|||754762341|||0|0
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2022-02-24|15/12/2021||0.22||151400000|14.9|||754762341|||-0.3053|-0.0105
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2021-10-21|15/09/2021|0.295|0.3167|151780000|153000000|12.02|11.78|-0.02|608875431|-0.0685|-0.008|0.2041|0.0163
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2021-07-22|15/06/2021|0.245|0.19|149350000|149840000|12.88|12.84|-0.0031|652438879|0.2895|-0.0033|0.4412|0.0338
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2021-04-22|15/03/2021|0.17|0.15|144470000|146170000|10.12|9.6|-0.0514|512630537|0.1333|-0.0116|-0.3704|0.0277
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2021-02-25|15/12/2020|0.27|0.18|140570000|140600000|9.25|9.13|-0.013|468560526|0.5|-0.0002|1.0769|-0.0417
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2020-10-21|15/09/2020|0.13|0.115|146680000|149930000|6.2|6.79|0.0952|314062181|0.1304|-0.0217|-0.2778|0.0116
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2020-07-16|15/06/2020|0.18|0.03|145000000|140000000|6.1|6.8|0.1148|308996666|5|0.0357|-2.5652|0.0928
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2020-04-23|15/03/2020|-0.115|-0.09|132690000|125300000|5.63|5.55|-0.0142|285188737|0.2778|0.059|-1.8214|-0.1221
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2020-02-20|15/12/2019|0.14|0.14|151140000|148470000|7.29|7.03|-0.0357|369276348|0|0.018|0.6471|0.0473
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2019-10-24|15/09/2019|0.085|0.09|144310000|138030000|6.47|6.49|0.0031|327739082|-0.0556|0.0455|1.8333|0.0832
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2019-07-25|15/06/2019|0.03|0.09|133220000|137430000|7.07|7.05|-0.0028|358132216|-0.6667|-0.0306|0.5|0.0395
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2019-04-18|15/03/2019|0.02|0.07|128160000|129000000|9.57|8.03|-0.1609|484770172|-0.7143|-0.0065|-0.7778|-0.0255
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2019-02-21|15/12/2018|0.09|0.11|131510000|131150000|7.08|7.825|0.1052|358638755|-0.1818|0.0027|-0.1818|0.0421
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2018-10-25|15/09/2018|0.11|0.08|126200000|126200000|6.39|6.585|0.0305|323686670|0.375|0|0.2222|0.0198
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2018-07-19|15/06/2018|0.09|0.08|123750000|131350000|6.66|7.23|0.0856|337363571|0.125|-0.0579|-2.8|0.027
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2018-04-26|15/03/2018|-0.05|0.06|120500000|120500000|5.8|5.69|-0.019|293800123|-1.8333|0|-3|0.0282
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2018-02-22|15/12/2017|0.025|-0.04|117200000|127300000|6.265|6.08|-0.0295|317354771|-1.625|-0.0793|-1.1429|0.054
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2017-10-26|15/09/2017|-0.175|-0.11|111200000|117330000|5.3|5.4|0.0189|268472527|0.5909|-0.0522|-2.75|-0.2288
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2017-07-20|15/06/2017|0.1|0.17|144200000|149330000|8.926|6.538|-0.2675|452148226|-0.4118|-0.0344|-0.2593|0.0169
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2017-04-27|15/03/2017|0.135|0.10|141800000|139330000|10.94|10.09|-0.0777|554167779|0.35|0.0177|-0.5|0.1076
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2017-02-27|15/12/2016|0.27|0.12|128030000|133330000|9.107|9.937|0.0911|461316851|1.25|-0.0398|2|-0.1973
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2016-10-27|15/09/2016|0.09|0.12|159500000|155000000|7.95|7.36|-0.0742|402708767|-0.25|0.029|0.2857|0.0146
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2016-07-21|15/06/2016|0.07|-0.03|157200000|272000000|7.721|7.307|-0.0536|391108747|-3.3333|-0.4221|-1.7|0.2885
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2016-04-21|15/03/2016|-0.10|0.10|122000000|121000000|9.82|9.39|-0.0438|497433970|-2|0.0083|-1.5556|0.0912
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2016-02-25|15/12/2015|0.18|0.15|111800000|115000000|8.419|9.191|0.0917|426466045|0.2|-0.0278|0|-0.0859
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2015-10-22|15/09/2015|0.18|0.15|122300000|122170000|11.435|9.99|-0.1264|579242142|0.2|0.0011|0.0588|0.089
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2015-07-23|15/06/2015|0.17|0.25|112300000|207600000|10.115|10.215|0.0099|512377255|-0.32|-0.4591|0.8889|0.1747
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2015-04-23|15/03/2015|0.09|0.16|95600000|86000000|4.685|5.12|0.0928|237319572|-0.4375|0.1116|0|0.102
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2015-02-26|15/12/2014|0.09|0.03|86750000|87300000|3.349|3.463|0.034|169644237|2|-0.0063|0|-0.0044
03273|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|23598|2014-10-23|15/09/2014|0.00|0.03|87130000|86000000|2.631|2.813|0.0692|133273812|-1|0.0131||
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2022-05-05|15/03/2022||0.07||72000000|17.15|||1922822199|||-0.8056|-0.5847
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2022-02-24|15/12/2021||0.36||173370000|17.15|||1922822199|||0.3333|0.3708
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2021-11-24|15/09/2021|0.28|0.27|130800000|126470000|20.08|18.9|-0.0588|2251327725|0.037|0.0342|3|0.9321
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2021-09-07|15/06/2021|0.07|0.1|67700000|73200000|25.69|24.42|-0.0494|2880309296|-0.3|-0.0751|0.75|0.3677
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2021-05-26|15/03/2021|0.04|0.04|49500000|53660000|16.71|16.385|-0.0194|1873490257|0|-0.0775|-0.8182|-0.5421
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2021-02-25|15/12/2020|0.22|0.19|108100000|108100000|17.17|18.85|0.0978|1925064609|0.1579|0|2.1429|0.6864
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2020-10-29|15/09/2020|0.07|0.07|64100000|71610000|10.9|9.674|-0.1125|1222085231|0|-0.1049|1.3333|0.1446
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2020-07-23|15/06/2020|0.03|0.04|56000000|56010000|12.225|10.565|-0.1358|1370641554|-0.25|-0.0002|-4|0.3659
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2020-07-22|15/03/2020|-0.01|0.05|41000000|41000000|12.095|11.265|-0.0686|1356066212|-1.2|0|-1.0909|-0.4541
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2020-02-27|15/12/2019|0.11|0.11|75100000|75100000|9.958|9.152|-0.0809|1116470218|0|0|1.75|0.4278
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2019-10-24|15/09/2019|0.04|0.05|52600000|52700000|9.632|8.912|-0.0748|1079919754|-0.2|-0.0019|-0.3846|-0.169
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2019-07-25|15/06/2019|0.065|0.06|63300000|63230000|8.504|10.13|0.1912|953450717|0.0833|0.0011|-0.1875|-0.0781
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2019-04-30|15/03/2019|0.08|0.05|68660000|67460000|9.956|10.3|0.0346|1116245999|0.6|0.0178|-0.5|-0.2198
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2019-02-26|15/12/2018|0.16|0.11|88000000|82460000|9.738|8.184|-0.1596|1091804247|0.4545|0.0672|0.6|0.388
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2018-10-30|15/09/2018|0.1|0.05|63400000|63290000|8.668|11.105|0.2811|971838112|1|0.0017|2.3333|0.1486
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2018-07-25|15/06/2018|0.03|0.04|55200000|58970000|12.905|12.175|-0.0566|1446881663|-0.25|-0.0639|-0.7273|-0.1154
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2018-04-26|15/03/2018|0.11|0.03|62400000|60370000|14.73|12.9|-0.1242|1651496837|2.6667|0.0336|-0.45|0.1534
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2018-02-26|15/12/2017|0.2|0.01|54100000|55240000|14.845|16.645|0.1213|1664390478|19|-0.0206|7|-0.1299
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2017-10-26|15/09/2017|0.025|-0.02|62180000|60670000|11.24|12.56|0.1174|1260205339|-2.25|0.0249|-1.5|0.0261
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2017-07-25|15/06/2017|-0.05|-0.03|60600000|57500000|7.35|7.957|0.0826|824066665|0.6667|0.0539|-0.5833|0.1306
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2017-04-25|15/03/2017|-0.12|-0.02|53600000||3.985|4.787|0.2013|446789880|5||-3.243|-0.4041
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2017-02-23|15/12/2016|0.0535|-0.01|89950000|66850000|3.7|3.238|-0.1249|414836291|-6.35|0.3455|-2.3375|0.7586
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2016-11-08|15/09/2016|-0.04|-0.01|51150000|55270000|4.814|4.717|-0.0201|539735657|3|-0.0745|-0.5556|0.5018
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2016-08-11|15/06/2016|-0.09|-0.06|34060000|43400000|5.62|5.55|-0.0125|630102669|0.5|-0.2152|-0.3571|0.5901
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2016-04-26|15/03/2016|-0.14|-0.08|21420000|43710000|4.108|4.403|0.0718|460580373|0.75|-0.51|6|-0.6572
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2016-02-23|15/12/2015|-0.02|-0.03|62480000|74480000|3.47|3.072|-0.1147|389049168|-0.3333|-0.1611|-3|0.1441
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2015-10-27|15/09/2015|0.01|-0.01|54610000|59580000|5.347|5.931|0.1092|599494505|-2|-0.0834|0|0.3524
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2015-07-28|15/06/2015|0.01|-0.04|40380000|56230000|5.28|4.985|-0.0559|591982615|-1.25|-0.2819|-1.0625|0.0025
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2015-04-28|15/03/2015|-0.16|-0.06|40280000|53810000|6.373|6.058|-0.0494|714527489|1.6667|-0.2514|-0.1429|-0.306
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2015-02-24|15/12/2014||-0.07|58040000|55410000|7.13|7.663|0.0748|799400747||0.0475|1.3333|0.2725
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2014-10-28|15/09/2014|-0.18|-0.03|45610000|51120000|10.19|9.544|-0.0634|1142481507|5|-0.1078|0.8|-0.0128
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2014-07-29|15/06/2014|-0.10|-0.06|46200000|88900000|10.05|10.81|0.0756|1126785067|0.6667|-0.4803|-0.0909|1.0489
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2014-04-29|15/03/2014|-0.11|-0.06||43390000|11.58|11.445|-0.0117|1298325447|0.8333||-0.2143|-0.1908
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2014-02-25|15/12/2013|-0.14|-0.07||53620000|12.44|11.625|-0.0655|1394746816|1||-8|0.0153
03274|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|6313|2013-10-24|15/09/2013|0.02|-0.1||52810000|10.36|10.585|0.0217|1161541561|-1.2|||
03275|DAXTECH|A1OS|EUR|Information Technology|40203|2022-05-05|15/03/2022|||||72.8|||362689615|||0|0
03275|DAXTECH|A1OS|EUR|Information Technology|40203|2022-02-10|15/12/2021||0.75||95600000|73|||363686000|||0.25|0.0335
03275|DAXTECH|A1OS|EUR|Information Technology|40203|2021-12-15|15/09/2021|0.6|0.6|92500000|92500000|71.8|72.8|0.0139|357707615|0|0|-0.1429|-0.0253
03275|DAXTECH|A1OS|EUR|Information Technology|40203|2021-08-06|15/06/2021|0.7|0.58|94900000|87700000|68.8|71.6|0.0407|342761615|0.2069|0.0821|0.1111|0.0544
03275|DAXTECH|A1OS|EUR|Information Technology|40203|2021-05-07|15/03/2021|0.63|0.64|90000000|89900000|61.2|61|-0.0033|304898404|-0.0156|0.0011|-0.16|-0.0586
03275|DAXTECH|A1OS|EUR|Information Technology|40203|2021-02-05|15/12/2020|0.75|0.75|95600000|95600000|64.6|65.2|0.0093|321837192|0|0|0.1194|0.0853
03275|DAXTECH|A1OS|EUR|Information Technology|40203|2020-12-16|15/09/2020|0.67|0.77|88090000|88100000|54|58|0.0741|269028000|-0.1299|-0.0001|0.1754|0.0769
03275|DAXTECH|A1OS|EUR|Information Technology|40203|2020-08-07|15/06/2020|0.57||81800000|81800000|46.5|46.7|0.0043|231663000||0|0|-0.0891
03275|DAXTECH|A1OS|EUR|Information Technology|40203|2020-05-07|15/03/2020|0.57||89800000|86700000|36.6|37.9|0.0355|182341192||0.0358|-0.0806|-0.0271
03275|DAXTECH|A1OS|EUR|Information Technology|40203|2020-02-07|15/12/2019|0.62||92300000|92300000|51|50.8|-0.0039|254082000||0|61|0.0988
03275|DAXTECH|A1OS|EUR|Information Technology|40203|2019-12-16|15/09/2019|0.01||84000000|92300000|51.4|51.2|-0.0039|256074808||-0.0899|0|-0.0244
03275|DAXTECH|A1OS|EUR|Information Technology|40203|2019-08-08|15/06/2019|0.01||86100000|81800000|41.4|43.4|0.0483|206254808||0.0526|-0.9921|-0.0069
03275|DAXTECH|A1OS|EUR|Information Technology|40203|2019-05-09|15/03/2019|1.27||86700000|86600000|49.6|49.2|-0.0081|247107192||0.0012|0.7162|-0.0794
03275|DAXTECH|A1OS|EUR|Information Technology|40203|2019-02-07|15/12/2018|0.74||94180000|94200000|55|53.4|-0.0291|274010000||-0.0002|-0.2449|0.1212
03275|DAXTECH|A1OS|EUR|Information Technology|40203|2018-12-17|15/09/2018|0.98||84000000|84600000|48.7|48|-0.0144|242623404||-0.0071|1.7222|0.0728
03275|DAXTECH|A1OS|EUR|Information Technology|40203|2018-08-10|15/06/2018|0.36||78300000|81700000|59.6|57.2|-0.0403|296927192||-0.0416|-0.3684|0.0013
03275|DAXTECH|A1OS|EUR|Information Technology|40203|2018-05-11|15/03/2018|0.57||78200000|74400000|68.6|68.2|-0.0058|341765192||0.0511|-0.3736|-0.1481
03275|DAXTECH|A1OS|EUR|Information Technology|40203|2018-02-09|15/12/2017|0.91||91800000||68.4|69.6|0.0175|340768808|||0.5167|0.1845
03275|DAXTECH|A1OS|EUR|Information Technology|40203|2017-12-13|15/09/2017|0.6||77500000||60.125|61.7|0.0262|299542750|||0.1111|0.0431
03275|DAXTECH|A1OS|EUR|Information Technology|40203|2017-08-09|15/06/2017|0.54||74300000||66.61|65.3|-0.0197|331851023|||-0.1148|0.0706
03275|DAXTECH|A1OS|EUR|Information Technology|40203|2017-05-11|15/03/2017|0.61||69400000|71800000|63.82|64|0.0028|317951238||-0.0334|0|-0.1255
03275|DAXTECH|A1OS|EUR|Information Technology|40203|2017-02-09|15/12/2016|||79360000||59|59.5|0.0085|293938000|||0|0.1961
03275|DAXTECH|A1OS|EUR|Information Technology|40203|2016-12-14|15/09/2016|||66350000||51.25|51.92|0.0131|255327500|||0|0.0288
03275|DAXTECH|A1OS|EUR|Information Technology|40203|2016-08-09|15/06/2016|||64490000|64000000|62.19|58.69|-0.0563|309830573||0.0077||
03276|DAXTECH|AOFG|EUR|Information Technology|19774|2022-04-26|15/03/2022|||||177.2|||1409295675|||0|0
03276|DAXTECH|AOFG|EUR|Information Technology|19774|2022-03-11|15/12/2021||||27500000|177.2|||1409295675|||0|1.2177
03276|DAXTECH|AOFG|EUR|Information Technology|19774|2021-10-25|15/09/2021|0.56|0.53|23800000|12400000|184.2|193.4|0.0499|1464967627|0.0566|0.9194|0.0769|0.0439
03276|DAXTECH|AOFG|EUR|Information Technology|19774|2021-07-26|15/06/2021|0.52||22800000|22800000|188.2|166.6|-0.1148|1496780171||0|0.1064|-0.0087
03276|DAXTECH|AOFG|EUR|Information Technology|19774|2021-04-26|15/03/2021|0.47|0.47|23000000|22700000|174|183.4|0.054|1383845664|0|0.0132|-0.0962|0.2813
03276|DAXTECH|AOFG|EUR|Information Technology|19774|2021-03-12|15/12/2020|0.52||17950000|24900000|163|161.5|-0.0092|1296361168||-0.2791|0.1304|-0.1244
03276|DAXTECH|AOFG|EUR|Information Technology|19774|2020-10-23|15/09/2020|0.46||20500000||132|131.5|-0.0038|1049813952|||-0.5577|-0.0144
03276|DAXTECH|AOFG|EUR|Information Technology|19774|2020-08-10|15/06/2020|1.04||20800000|20800000|111.5|113.5|0.0179|886774664||0|0|0.0505
03276|DAXTECH|AOFG|EUR|Information Technology|19774|2020-04-27|15/03/2020|||19800000|19800000|86.25|90.75|0.0522|685957980||0|0|0.0051
03276|DAXTECH|AOFG|EUR|Information Technology|19774|2020-03-06|15/12/2019|1.92||19700000|19700000|85.5|71.25|-0.1667|679993128||0|0|0.1067
03276|DAXTECH|AOFG|EUR|Information Technology|19774|2019-10-24|15/09/2019|||17800000||67.5|66.75|-0.0111|536836680|||0|0.0471
03276|DAXTECH|AOFG|EUR|Information Technology|19774|2019-08-09|15/06/2019|1.49||17000000|17000000|66.25|65.25|-0.0151|526895260||0|0|0.0059
03276|DAXTECH|AOFG|EUR|Information Technology|19774|2019-04-25|15/03/2019|||16900000||50.5|53.5|0.0594|401633368|||0|-0.0231
03276|DAXTECH|AOFG|EUR|Information Technology|19774|2019-01-31|15/12/2018|1.56||17300000||43.3|45.8|0.0577|344370783|||0|0.0881
03276|DAXTECH|AOFG|EUR|Information Technology|19774|2018-10-24|15/09/2018|||15900000||38.3|38.6|0.0078|304605103|||0|0.0671
03276|DAXTECH|AOFG|EUR|Information Technology|19774|2018-07-24|15/06/2018|1.26||14900000||42.1|42.2|0.0024|334827013|||0|0
03276|DAXTECH|AOFG|EUR|Information Technology|19774|2018-05-15|15/03/2018|||||89.6|91|0.0156|712600973|||0|0
03276|DAXTECH|AOFG|EUR|Information Technology|19774|2018-03-09|15/12/2017|1.25||28090000||88.4|87|-0.0158|703057235|||0|1.0807
03276|DAXTECH|AOFG|EUR|Information Technology|19774|2017-10-25|15/09/2017|||13500000||74.7|74.5|-0.0027|594099235|||0|-0.4908
03276|DAXTECH|AOFG|EUR|Information Technology|19774|2017-08-11|15/06/2017|1.1||26510000||74.01|72.58|-0.0193|588611612|||2.8596|1.0392
03276|DAXTECH|AOFG|EUR|Information Technology|19774|2017-04-25|15/03/2017|0.285||13000000||69|68.53|-0.0068|548766384|||-0.05|0
03276|DAXTECH|AOFG|EUR|Information Technology|19774|2017-01-31|15/12/2016|0.3||13000000||64.67|63.2|-0.0227|514329291|||-0.0164|0.0317
03276|DAXTECH|AOFG|EUR|Information Technology|19774|2016-10-25|15/09/2016|0.305||12600000||54.19|55.35|0.0214|430980429||||
03277|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|19776|2022-05-04|15/03/2022|||||112.6|||1122760595|||0|0
03277|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|19776|2022-03-24|15/12/2021||||53400000|112.6|||1122760595|||0|0.0832
03277|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|19776|2021-11-04|15/09/2021|0.29||49300000|49300000|171.2|149.4|-0.1273|1707074717||0|0|-0.1865
03277|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|19776|2021-08-05|15/06/2021|0.00||60600000|60600000|108.8|118.6|0.0901|1084869963||0|-1|0.1099
03277|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|19776|2021-05-06|15/03/2021|0.78||54600000|54600000|110.2|119.4|0.0835|1098829626||0|4.5714|0.322
03277|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|19776|2021-03-30|15/12/2020|0.14||41300000|41300000|97.2|98.2|0.0103|969203623||0|-0.65|0.0248
03277|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|19776|2020-11-05|15/09/2020|0.4||40300000|40300000|55|56.4|0.0255|548417705||0|-0.1489|-0.1084
03277|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|19776|2020-08-06|15/06/2020|0.47||45200000|45200000|65.2|65.2|0|650124231||0|0|0.0343
03277|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|19776|2020-05-07|15/03/2020|0.47||43700000||48|49.8|0.0375|478619088|||0.0444|0.1301
03277|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|19776|2020-03-30|15/12/2019|0.45||38670000|40250000|35.85|37.45|0.0446|357468616||-0.0393|0|-0.0682
03277|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|19776|2019-11-05|15/09/2019|0.45||41500000|42400000|46.25|46.9|0.0141|461169434||-0.0212|0.3636|-0.0131
03277|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|19776|2019-08-07|15/06/2019|0.33||42050000||39|38.2|-0.0205|388878009|||-0.2667|0.108
03277|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|19776|2019-05-09|15/03/2019|0.45||37950000||51.0666|50.3333|-0.0144|509197025|||-6.625|0.1295
03277|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|19776|2019-03-20|15/12/2018|-0.08||33600000|33600000|51.3333|44.0666|-0.1416|511856018||0|-1.2824|0.0182
03277|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|19776|2018-11-05|15/09/2018|0.2833||33000000||53.9333|50.3999|-0.0655|537781165|||-0.5772|-0.1406
03277|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|19776|2018-08-13|15/06/2018|0.67|1.91|38400000|38400000|59.133|62.333|0.0541|589628797|-0.6492|0|-0.2024|-0.1448
03277|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|19776|2018-05-02|15/03/2018|0.84||44900000|44900000|56.8|60.133|0.0587|566365913||0|1.2703|0.5677
03277|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|19776|2018-03-23|15/12/2017|0.37||28640000|29500000|58|55.2|-0.0483|578331398||-0.0292|-0.5215|-0.3277
03277|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|19776|2017-11-08|15/09/2017|0.7733||42600000||57|57.667|0.0117|568360167|||0.0311|0.0095
03277|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|19776|2017-08-09|15/06/2017|0.75||42200000|42000000|55|54.167|-0.0151|548417705||0.0048|0.2641|0.1625
03277|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|19776|2017-05-10|15/03/2017|0.5933||36300000||106.55|104.75|-0.0169|1062434693|||0|0.4252
03277|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|19776|2017-03-31|15/12/2016|||25470000||72|75.75|0.0521|717928632|||0|0.0747
03277|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|19776|2016-11-02|15/09/2016|0.3033||23700000||58.04|57.22|-0.0141|578730256|||0|0.0922
03277|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|19776|2014-11-06|15/09/2014||0.25|21700000|21000000|40.2|39.81|-0.0097|400843494||0.0333|0|-0.0028
03277|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|19776|2014-07-31|15/06/2014|||21760000||36.9|35.4|-0.0407|367938439|||0|0
03277|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|19776|2014-05-06|15/03/2014|||||35.8|35.5|-0.0084|356970062|||0|0
03277|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|19776|2014-03-27|15/12/2013||||15900000|38|36.5|-0.0395|378906778|||0|-0.0592
03277|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|19776|2013-11-11|15/09/2013||||16900000|28.21|27.96|-0.0089|281288417||||
03278|DAXTECH|BIONn|EUR|Financial|22689|2022-04-22|15/03/2022|||||65|||3601000000|||0|0
03278|DAXTECH|BIONn|EUR|Financial|22689|2022-02-18|15/12/2021|||||65|||3601000000|||0|0
03278|DAXTECH|BIONn|EUR|Financial|22689|2021-10-19|15/09/2021|-3.51||||75.05|77.05|0.0266|4157770169|||0|0
03278|DAXTECH|BIONn|EUR|Financial|22689|2021-07-23|15/06/2021|||||80|81.15|0.0144|4432000000|||0|0
03278|DAXTECH|BIONn|EUR|Financial|22689|2021-04-23|15/03/2021|3.61||213400000||75.5|76.35|0.0113|4182700000|||0|0
03278|DAXTECH|BIONn|EUR|Financial|22689|2021-02-17|15/12/2020|||||85.4|81.8|-0.0422|4731160085|||0|0
03278|DAXTECH|BIONn|EUR|Financial|22689|2020-10-20|15/09/2020|-6.65||16780||60.6|57.9|-0.0446|3357239915|||-1.336|-1
03278|DAXTECH|BIONn|EUR|Financial|22689|2020-07-27|15/06/2020|19.79||1110000000||62.8|64.6|0.0287|3479119958|||-2.5235|4114.2263
03278|DAXTECH|BIONn|EUR|Financial|22689|2020-04-24|15/03/2020|-12.99||269730||58.8|59|0.0034|3257519958|||0|0
03278|DAXTECH|BIONn|EUR|Financial|22689|2020-02-21|15/12/2019|||||62.45|60.7|-0.028|3459730042|||0|0
03278|DAXTECH|BIONn|EUR|Financial|22689|2019-10-15|15/09/2019|-6.25||481970||55.4|55.25|-0.0027|3069160085|||0.1447|0.1445
03278|DAXTECH|BIONn|EUR|Financial|22689|2019-07-16|15/06/2019|-5.46||421110||60.5|60.25|-0.0041|3351700000|||-1.387|-0.9995
03278|DAXTECH|BIONn|EUR|Financial|22689|2019-04-26|15/03/2019|14.11||793220000||60.7|62.4|0.028|3362780042|||0|0
03278|DAXTECH|BIONn|EUR|Financial|22689|2019-02-15|15/12/2018|||||60.75|60.85|0.0016|3365550000|||0|0
03278|DAXTECH|BIONn|EUR|Financial|22689|2018-10-19|15/09/2018|3.82||221850000||61.35|60.8|-0.009|3398789915|||-3.4967|216.5
03278|DAXTECH|BIONn|EUR|Financial|22689|2018-07-20|15/06/2018|-1.53||1020000||58.5|58.65|0.0026|3240900000|||-4.5907|-0.971
03278|DAXTECH|BIONn|EUR|Financial|22689|2018-04-20|15/03/2018|0.4261||35140000||55.7|55.1|-0.0108|3085780042|||0|0
03278|DAXTECH|BIONn|EUR|Financial|22689|2018-02-16|15/12/2017|||||59.2|60.3|0.0186|3279680042|||0|0
03278|DAXTECH|BIONn|EUR|Financial|22689|2017-10-20|15/09/2017|5.68||323490000||58.1|57.48|-0.0107|3218739915|||2.3609|2.1401
03278|DAXTECH|BIONn|EUR|Financial|22689|2017-07-21|15/06/2017|1.69||103020000||54.14|53.79|-0.0065|2999355966|||-0.7334|-0.7146
03278|DAXTECH|BIONn|EUR|Financial|22689|2017-04-18|15/03/2017|6.34||361030000||53.39|51.83|-0.0292|2957805966|||0|0
03278|DAXTECH|BIONn|EUR|Financial|22689|2017-02-17|15/12/2016|||||53.85|54.6|0.0139|2983289915|||0|0
03278|DAXTECH|BIONn|EUR|Financial|22689|2016-10-21|15/09/2016|||370380000||45.38|45.4|0.0004|2514052059|||0|0
03278|DAXTECH|BIONn|EUR|Financial|22689|2016-07-22|15/06/2016|||||44.52|45|0.0108|2466408025|||0|0
03278|DAXTECH|BIONn|EUR|Financial|22689|2016-04-22|15/03/2016|||||48.6|48.48|-0.0025|2692439915|||0|0
03278|DAXTECH|BIONn|EUR|Financial|22689|2016-02-19|15/12/2015|||||42.6|44.39|0.042|2360039915|||0|0
03278|DAXTECH|BIONn|EUR|Financial|22689|2015-10-16|15/09/2015|||||46.83|48.8|0.0421|2594382101|||0|0
03278|DAXTECH|BIONn|EUR|Financial|22689|2015-07-17|15/06/2015|||||60.38|61.9|0.0252|3345052059|||0|0
03278|DAXTECH|BIONn|EUR|Financial|22689|2015-04-17|15/03/2015|||||56.14|58.02|0.0335|3110155966|||0|0
03278|DAXTECH|BIONn|EUR|Financial|22689|2015-02-20|15/12/2014|||||50.35|53.22|0.057|2789389915|||0|0
03278|DAXTECH|BIONn|EUR|Financial|22689|2014-10-16|15/09/2014|||||27.59|28.64|0.0381|1528486008|||0|0
03278|DAXTECH|BIONn|EUR|Financial|22689|2014-07-17|15/06/2014|||||25.47|25.3|-0.0067|1411037962|||0|0
03278|DAXTECH|BIONn|EUR|Financial|22689|2014-04-17|15/03/2014|||||115.95|124.65|0.075|6423629831|||0|0
03278|DAXTECH|BIONn|EUR|Financial|22689|2014-02-20|15/12/2013|||||143.8|144.05|0.0017|7966520169|||0|0
03278|DAXTECH|BIONn|EUR|Financial|22689|2013-10-17|15/09/2013|||||103.7|104.8|0.0106|5744979831||||
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2022-05-12|15/03/2022||0.4009||1620000000|46.41|||5847659981|||-0.2138|-0.1243
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2022-03-18|15/12/2021||0.5099||1850000000|46.41|||5847659981|||0.1967|0.2585
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2021-11-11|15/09/2021|0.5|0.4261|1500000000|1470000000|68.62|64.86|-0.0548|8646120346|0.1734|0.0204|0.0948|0.049
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2021-08-12|15/06/2021|0.4567|0.4567|1430000000|1430000000|61.0166|58.1166|-0.0475|7688092278|0|0|-0.5609|-0.053
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2021-05-11|15/03/2021|1.04|0.995|1510000000|1480000000|53.0666|50.6333|-0.0459|6686393143|0.0452|0.0203|-0.3247|-0.1517
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2021-03-19|15/12/2020|1.54|1.53|1780000000|1780000000|53.0999|53.5666|0.0088|6690593559|0.0065|0|0.2727|0.2993
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2020-11-11|15/09/2020|1.21|1.21|1370000000|1370000000|50.1333|57.6999|0.1509|6316793495|0|0|0.2474|0.0458
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2020-08-12|15/06/2020|0.97|0.95|1310000000|1310000000|56.0333|54.9999|-0.0184|7060192726|0.0211|0|0.1149|-0.0368
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2020-05-08|15/03/2020|0.87|0.84|1360000000|1330000000|47.4333|49.7|0.0478|5976593880|0.0357|0.0226|-0.3873|-0.15
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2020-03-19|15/12/2019|1.42|1.32|1600000000|1580000000|28.35|31.85|0.1235|3572096443|0.0758|0.0127|0.4792|0.25
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2019-11-13|15/09/2019|0.96|0.89|1280000000|1240000000|35.3|38.8333|0.1001|4447795578|0.0787|0.0323|0.0323|0.0159
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2019-08-09|15/06/2019|0.93|0.9|1260000000|1230000000|32.7|30.4166|-0.0698|4120195770|0.0333|0.0244|0.24|0.0161
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2019-05-10|15/03/2019|0.75|0.71|1240000000|1130000000|91.55|98.2|0.0726|11535300385|0.0563|0.0973|-0.359|-0.0815
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2019-03-15|15/12/2018|1.17|1.17|1350000000|1350000000|76.95|77.3|0.0045|9695699615|0|0|0.5195|0.2857
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2018-11-14|15/09/2018|0.77|0.8|1050000000|1020000000|76.55|70.05|-0.0849|9645300385|-0.0375|0.0294|0.0548|0.0881
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2018-08-10|15/06/2018|0.73|0.7|965000000|948120000|79.1|83.55|0.0563|9966599808|0.0429|0.0178|0.2373|0.01
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2018-05-09|15/03/2018|0.59|0.59|955400000|955400000|74.1|75.8|0.0229|9336599808|0|0|-0.3371|-0.1071
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2018-03-16|15/12/2017|0.89|0.86|1070000000|1040000000|70.4|68|-0.0341|8870400192|0.0349|0.0288|0.2714|0.2244
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2017-11-10|15/09/2017|0.7|0.67|873900000|821200000|68.56|69.7|0.0166|8638559692|0.0448|0.0642|0.0728|0.0629
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2017-08-10|15/06/2017|0.6525|0.90|822200000|794750000|58.71|57.61|-0.0187|7397459885|-0.275|0.0345|0.2429|0.0238
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2017-05-10|15/03/2017|0.525|0.52|803100000|756830000|54.875|54.25|-0.0114|6914250000|0.0096|0.0611|-0.3824|-0.1413
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2017-03-16|15/12/2016|0.85|0.85|935300000|913800000|50.275|51.55|0.0254|6334650192|0|0.0235|0.3821|0.2812
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2016-11-11|15/09/2016|0.615|0.62|730000000|744480000|46.06|45.305|-0.0164|5803560173|-0.0081|-0.0194|-0.4306|0.0091
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2016-08-11|15/06/2016|1.08|0.17|723400000|742600000|51.1|50.85|-0.0049|6438599808|5.3529|-0.0259|0.1868|0.0262
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2016-05-13|15/03/2016|0.91|0.14|704900000|671800000|46.855|49.7|0.0607|5903729942|5.5|0.0493|0|-0.1574
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2016-03-16|15/12/2015|||836600000|838000000|39.865|41.73|0.0468|5022990211||-0.0017|0|0.2192
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2015-11-11|15/09/2015||0.18|686200000|675230000|41.215|42.945|0.042|5193090019||0.0162|0.2|0.0001
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2015-08-07|15/06/2015|0.89|0.15|686100000|656500000|39.25|40.705|0.0371|4945500000|4.9333|0.0451|0.1867|0.1022
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2015-05-13|15/03/2015|0.75|0.13|622500000|614900000|67.06|67.17|0.0016|8449559692|4.7692|0.0124|-0.3363|-0.1934
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2015-03-13|15/12/2014|1.13|0.74|771800000|778000000|73.6|75.82|0.0302|9273599808|0.527|-0.008|0|0.2483
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2014-11-12|15/09/2014|1.13|0.44|618300000|598430000|61.91|61.2|-0.0115|7800659981|1.5682|0.0332|0.4304|0.0242
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2014-08-08|15/06/2014|0.79|0.38|603700000|604000000|56.27|58.17|0.0338|7090020058|1.0789|-0.0005|0.1286|0.0664
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2014-05-14|15/03/2014|0.70|0.35||566400000|63.53|61.49|-0.0321|8004779846|1||-0.4215|-0.146
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2014-03-18|15/12/2013|1.21|||663270000|57.23|58.68|0.0253|7210979942|||0.4578|0.2365
03279|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|23435|2013-11-14|15/09/2013|0.83|0.35||536400000|49.3|48.955|-0.007|6211799904|1.3714|||
03280|DAXTECH|B8FGn|EUR|Healthcare|940925|2022-05-25|15/03/2022||-0.0861||8930000|1.515|||85926837|||-0.6209|-0.05
03280|DAXTECH|B8FGn|EUR|Healthcare|940925|2022-04-13|15/12/2021||-0.2271||9400000|1.515|||85926837|||-0.542|0.3803
03280|DAXTECH|B8FGn|EUR|Healthcare|940925|2021-11-17|15/09/2021|-0.1047|-0.4959|5380000|6810000|1.82|1.875|0.0302|103225644|-0.7889|-0.21|0.483|-0.3022
03280|DAXTECH|B8FGn|EUR|Healthcare|940925|2021-08-19|15/06/2021|-0.0706|-0.0945|7710000|6000000|2.56|2.35|-0.082|145196502|-0.2529|0.285|-0.1411|0.4331
03280|DAXTECH|B8FGn|EUR|Healthcare|940925|2021-05-11|15/03/2021|-0.0822|-0.1216|5380000|5500000|2.43|2.37|-0.0247|137823249|-0.324|-0.0218|2.9143|-0.4307
03280|DAXTECH|B8FGn|EUR|Healthcare|940925|2021-04-12|15/12/2020|-0.021|-0.0306|9450000|9360000|2.51|2.4|-0.0438|142360636|-0.3137|0.0096|-0.824|1.0064
03280|DAXTECH|B8FGn|EUR|Healthcare|940925|2021-01-05|15/09/2020|-0.1193|-0.102|4710000|4680000|3.035|3.25|0.0708|172137268|0.1696|0.0064|-24.86|-0.4979
03280|DAXTECH|B8FGn|EUR|Healthcare|940925|2020-09-02|15/06/2020|0.005|-0.01|9380000|8180000|4.05|3.55|-0.1235|229705420|-1.5|0.1467|-1.0545|0.4748
03280|DAXTECH|B8FGn|EUR|Healthcare|940925|2020-05-19|15/03/2020|-0.0917|-0.07|6360000|6500000|2.98|2.995|0.005|169017808|0.31|-0.0215|0.2596|-0.4883
03280|DAXTECH|B8FGn|EUR|Healthcare|940925|2020-04-20|15/12/2019|-0.0728|-0.08|12430000|9180000|3.07|2.84|-0.0749|174122368|-0.09|0.354|-0.7185|1.4043
03280|DAXTECH|B8FGn|EUR|Healthcare|940925|2019-11-19|15/09/2019|-0.2586|-0.15|5170000|5170000|5.22|4.45|-0.1475|296064738|0.724|0|-1.9912|-0.2779
03280|DAXTECH|B8FGn|EUR|Healthcare|940925|2019-08-27|15/06/2019|0.2609|-0.1|7160000|7100000|6.61|6.63|0.003|374901922|-3.609|0.0085|-5.3483|0.0514
03280|DAXTECH|B8FGn|EUR|Healthcare|940925|2019-05-28|15/03/2019|-0.06|-0.1|6810000|6810000|7.22|7.2|-0.0028|409499508|-0.4|0|-1.9509|0.0225
03280|DAXTECH|B8FGn|EUR|Healthcare|940925|2019-04-29|15/12/2018|0.0631|-0.08|6660000|6550000|6.42|6.99|0.0888|364125616|-1.7888|0.0168|-1.631|0.1914
03280|DAXTECH|B8FGn|EUR|Healthcare|940925|2018-11-16|15/09/2018|-0.1|-0.1|5590000|5630000|5.61|5.5|-0.0196|318184537|0|-0.0071|0.1111|0.3
03280|DAXTECH|B8FGn|EUR|Healthcare|940925|2018-09-03|15/06/2018|-0.09|-0.09|4300000|3940000|6.28|6.09|-0.0303|356185190|0|0.0914|0.125|-0.0812
03280|DAXTECH|B8FGn|EUR|Healthcare|940925|2018-06-04|15/03/2018|-0.08|-0.12|4680000|4210000|5.63|5.72|0.016|319318884|-0.3333|0.1116|1.6667|-0.0147
03280|DAXTECH|B8FGn|EUR|Healthcare|940925|2018-04-30|15/12/2017|-0.03||4750000||5.72|5.46|-0.0455|324423430|||-0.8|1.0386
03280|DAXTECH|B8FGn|EUR|Healthcare|940925|2017-11-27|15/09/2017|-0.15||2330000||3.23|3.748|0.1604|183197155|||0.0714|-0.0251
03280|DAXTECH|B8FGn|EUR|Healthcare|940925|2017-08-31|15/06/2017|-0.14||2390000||3.85|3.8|-0.013|218361927|||0.5556|-0.0878
03280|DAXTECH|B8FGn|EUR|Healthcare|940925|2017-05-19|15/03/2017|-0.09||2620000||4|3.966|-0.0085|226869540|||0|1.2393
03280|DAXTECH|B8FGn|EUR|Healthcare|940925|2016-11-30|15/09/2016|||1170000||3.373|3.312|-0.0181|191307734||||
03281|DAXTECH|BKHTn|EUR|Information Technology|1163902|2022-03-02|15/12/2021||||18100000|21.1|||219135404|||0|0.4715
03281|DAXTECH|BKHTn|EUR|Information Technology|1163902|2021-12-01|15/09/2021|-0.31||12300000|12300000|23.8|23.2|-0.0252|247176415||0|0.1481|0.0558
03281|DAXTECH|BKHTn|EUR|Information Technology|1163902|2021-08-16|15/06/2021|-0.27||11650000||19.9|20.6|0.0352|206672720|||0|0.0757
03281|DAXTECH|BKHTn|EUR|Information Technology|1163902|2021-05-15|15/03/2021|-0.27||10830000||24.2|23.2|-0.0413|251330657|||3.5|-0.3885
03281|DAXTECH|BKHTn|EUR|Information Technology|1163902|2021-04-15|15/12/2020|-0.06||17710000||25|24.6|-0.016|259639100|||-0.7857|-0.4776
03281|DAXTECH|BKHTn|EUR|Information Technology|1163902|2020-12-02|15/09/2020|-0.28||33900000|33900000|32.1|30.6|-0.0467|333376589||0|-0.2432|10.4527
03281|DAXTECH|BKHTn|EUR|Information Technology|1163902|2020-11-24|15/09/2019|-0.37||2960000||31.3|31.3|0|325068145|||0.4231|0.0963
03281|DAXTECH|BKHTn|EUR|Information Technology|1163902|2020-09-29|15/06/2019|-0.26||2700000||27.3|30|0.0989|283525889|||-0.2353|-0.7453
03281|DAXTECH|BKHTn|EUR|Information Technology|1163902|2020-09-29|15/06/2020|-0.34||10600000||27.3|30|0.0989|283525889|||0.3077|2.5099
03281|DAXTECH|BKHTn|EUR|Information Technology|1163902|2020-07-09|15/03/2019|-0.26||3020000|||34|-1||||0.4444|-0.7596
03281|DAXTECH|BKHTn|EUR|Information Technology|1163902|2020-07-09|15/03/2020|-0.18||12560000|||34|-1||||-0.8636|-0.2415
03281|DAXTECH|BKHTn|EUR|Information Technology|1163902|2020-05-20|15/12/2019|-1.32||16560000|||34|-1|||||
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2022-05-12|15/03/2022|||||50.28|||1870276478|||0|0
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2022-03-29|15/12/2021||||358500000|50.28|||1870276478|||0|0.1847
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2021-11-11|15/09/2021|0.29|0.26|302700000|302600000|60.48|61.98|0.0248|2249688211|0.1154|0.0003|-0.2564|-0.07
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2021-08-12|15/06/2021|0.39|0.39|325500000|350000000|56.76|53.72|-0.0536|2111314485|0|-0.07|0.5|-0.127
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2021-05-12|15/03/2021|0.26|0.26|372850000|373000000|48.56|47.21|-0.0278|1806297346|0|-0.0004|-0.5094|-0.1301
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2021-03-30|15/12/2020|0.53|0.17|428600000|462270000|51.25|49.14|-0.0412|1906357833|2.1176|-0.0728|-0.1846|0.0851
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2020-11-12|15/09/2020|0.65|0.6467|395000000|395030000|42.26|44|0.0412|1571954708|0.0051|-0.0001|2.25|0.0618
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2020-08-13|15/06/2020|0.2|0.28|372000000|399250000|51.15|44.5|-0.13|1902638167|-0.2857|-0.0683|-0.1304|-0.1803
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2020-06-18|15/03/2020|0.23|0.33|453800000|404350000|55.15|50.6|-0.0825|2051427071|-0.303|0.1223|-0.3235|0.093
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2020-03-30|15/12/2019|0.34|0.48|415200000|475900000|35.88|39.04|0.0881|1334636509|-0.2917|-0.1275|-0.3061|0.0817
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2019-11-14|15/09/2019|0.49|0.38|383850000|394430000|54|53.15|-0.0157|2008650204|0.2895|-0.0268|0.3243|-0.0904
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2019-08-14|15/06/2019|0.37|0.28|422000000|403200000|48|49.02|0.0213|1785466848|0.3214|0.0466|0.48|0.1405
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2019-05-15|15/03/2019|0.25|0.29|370000000|348250000|44.92|47.28|0.0525|1670899324|-0.1379|0.0625|-0.5|-0.0998
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2019-03-28|15/12/2018|0.5||411000000|404770000|35.82|40.18|0.1217|1332404624||0.0154|0.6129|0.1574
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2018-11-12|15/09/2018|0.31||355100000|355100000|35.56|37|0.0405|1322733408||0|0.2917|0.1813
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2018-08-13|15/06/2018|0.24|0.27|300600000|300760000|41.7|39.12|-0.0619|1551124353|-0.1111|-0.0005|-0.0303|-0.0237
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2018-05-14|15/03/2018|0.2475|0.54|307900000|284650000|51.5|49.2|-0.0447|1915657139|-0.5417|0.0817|-0.45|-0.1257
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2018-03-28|15/12/2017|0.45||352150000|330400000|40.9|41.825|0.0226|1521366600||0.0658|0.8367|0.2895
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2017-11-09|15/09/2017|0.245|0.28|273100000|270530000|31.45|32.22|0.0245|1169852786|-0.125|0.0095|-0.1091|-0.0201
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2017-08-11|15/06/2017|0.275|0.27|278700000|275500000|27.295|28.63|0.0489|1015298287|0.0185|0.0116|0.1957|0.0832
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2017-05-11|15/03/2017|0.23||257300000||27.455|25.845|-0.0586|1021249837|||-0.3784|-0.1564
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2017-03-27|15/12/2016|0.37|0.76|305000000|299670000|24.635|25.385|0.0304|916353671|-0.5132|0.0178|0.3704|0.3525
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2016-11-10|15/09/2016|0.27||225500000||20.797|20.957|0.0077|773590742|||0|-0.1243
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2016-08-10|15/06/2016|||257500000|257800000|23.125|22.65|-0.0205|860185851||-0.0012|0|0.0971
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2016-05-12|15/03/2016|0.40|0.19|234700000|230380000|45.495|47|0.0331|1692287757|1.1053|0.0188|0|-0.1478
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2016-03-24|15/12/2015|||275400000||47.685|46.65|-0.0217|1773749773|||0|0.2138
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2015-11-12|15/09/2015|0.23|0.27|226900000|223600000|36.425|36.365|-0.0016|1354908929|-0.1481|0.0148|1.0909|-0.0232
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2015-08-11|15/06/2015|0.11|0.18|232300000|430500000|34|31.895|-0.0619|1264705684|-0.3889|-0.4604|0|0.172
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2015-05-13|15/03/2015|0.11||198200000|198200000|37.35|37.06|-0.0078|1389316334||0|0|-0.1933
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2015-03-12|15/12/2014||0.22|245700000|233000000|36.61|36.745|0.0037|1361790467||0.0545|0|0.179
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2014-11-11|15/09/2014|||208400000|190000000|34.685|33.2|-0.0428|1290185835||0.0968|0|0.1009
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2014-08-07|15/06/2014|||189300000||32.63|31.035|-0.0489|1213745524|||0|0
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2014-05-13|15/03/2014||||170000000|36.275|35.125|-0.0317|1349329430|||0|0
03282|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|19786|2013-11-08|15/09/2013|||||27.945|28.191|0.0088|1039476469||||
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2022-02-11|15/12/2021||0.37||328460000|137.5|||12298078375|||-0.4595|-0.3254
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2021-12-10|15/09/2021|0.6|0.6846|448600000|486900000|173.55|184.3|0.0619|15522411196|-0.1236|-0.0787|-0.3478|0.0413
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2021-09-01|15/06/2021|0.92|0.91|430800000|430800000|187.1|192|0.0262|16734331193|0.011|0|0.5082|0.0812
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2021-05-11|15/03/2021|0.61|0.64|398460000|398500000|139.9|136.3|-0.0257|12512735197|-0.0469|-0.0001|0.1731|0.0801
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2021-02-16|15/12/2020|0.52|0.52|368900000|368900000|135.3|134.1|-0.0089|12101309394|0|0|-0.1333|0.0024
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2020-12-11|15/09/2020|0.6|0.6|368000000|368000000|109.8|108|-0.0164|9820574859|0|0|1.1375|0.257
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2020-09-24|15/06/2020|0.2807||292760000|253000000|101.9|104.3|0.0236|9113994219||0.1572|0.0025|-0.1519
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2020-06-03|15/03/2020|0.28|0.33|345200000|345600000|91|91.4|0.0044|8139091870|-0.1515|-0.0012|-0.3488|-0.0663
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2020-02-02|15/12/2019|0.43|0.42|369700000|364730000|110.5|111.4|0.0081|9883182985|0.0238|0.0136|-0.2456|-0.1436
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2019-12-06|15/09/2019|0.57||431700000|431000000|110.1|114.3|0.0381|9847406621||0.0016|0|0.1975
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2019-08-23|15/06/2019|0.57||360500000|360500000|103.3|103|-0.0029|9239211154||0|0.7273|0.0494
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2019-05-06|15/03/2019|0.33||343540000|343500000|87.2|87.8|0.0069|7799217431||0.0001|0.0313|0.0616
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2019-02-11|15/12/2018|0.32|0.36|323600000|323950000|81.35|82.4|0.0129|7275990233|-0.1111|-0.0011|-0.3191|-0.0877
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2018-12-07|15/09/2018|0.47|0.32|354700000|357000000|66.1|67.85|0.0265|5912021541|0.4688|-0.0064|0.6207|0.1347
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2018-08-11|15/06/2018|0.29|0.29|312600000|312000000|71.25|73.8|0.0358|6372640613|0|0.0019|-0.0645|-0.0199
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2018-05-17|15/03/2018|0.31|0.4|318950000|315050000|57|57.95|0.0167|5098112490|-0.225|0.0124|-0.0313|0.0823
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2018-02-12|15/12/2017|0.32|0.37|294700000|275670000|49.38|48.88|-0.0101|4416575442|-0.1351|0.069|-0.1579|-0.0938
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2017-12-08|15/09/2017|0.38||325200000||51.47|52.14|0.013|4603506247|||0.0556|0.1732
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2017-08-07|15/06/2017|0.36|0.34|277200000|275000000|45.065|44.365|-0.0155|4030639164|0.0588|0.008|-0.0526|-0.0985
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2017-05-11|15/03/2017|0.38||307490000||43.275|44.985|0.0395|3870540803|||0|0.0982
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2017-02-15|15/12/2016|0.38|0.23|280000000|262000000|38.37|38.705|0.0087|3431834575|0.6522|0.0687|0|-0.0338
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2016-12-09|15/09/2016|0.38|0.37|289800000|293000000|32.625|32.95|0.01|2917998596|0.027|-0.0109|0.5833|0.1241
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2016-08-12|15/06/2016|0.24|0.30|257800000|262600000|34.055|33.795|-0.0076|3045898639|-0.2|-0.0183|-0.3684|-0.0733
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2016-05-11|15/03/2016|0.38|0.51|278200000|542000000|30.62|32.14|0.0496|2738670328|-0.2549|-0.4867|0.8095|0.0594
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2016-02-12|15/12/2015|0.21|0.23|262600000||25.57|27.645|0.0811|2286995348|-0.087||0|-0.0988
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2015-12-16|15/09/2015|||291400000|285000000|25.52|27.375|0.0727|2282523387||0.0225|0|0.1623
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2015-08-07|15/06/2015||0.26|250700000|232000000|25.735|25.135|-0.0233|2301753124||0.0806|-0.1034|-0.0241
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2015-05-07|15/03/2015|0.14|0.29|256900000|249000000|22.65|22.88|0.0102|2025828876|-0.5172|0.0317|-0.3333|0.0655
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2015-02-11|15/12/2014|0.21||241100000|212000000|23.83|24.93|0.0462|2131368776||0.1373|0|0.0238
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2014-12-08|15/09/2014|0.21|0.30|235500000|236300000|21.5|20.5|-0.0465|1922972255|-0.3|-0.0034|-0.0455|0.1067
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2014-08-14|15/06/2014|0.22|0.27|212800000|222000000|22.2|22.91|0.032|1985580722|-0.1852|-0.0414|-0.0833|-0.5126
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2014-05-09|15/03/2014|0.24|0.50||455500000|22.795|23.05|0.0112|2038797800|-0.52||0.8519|1.0161
03283|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|22416|2014-02-13|15/12/2013||0.27||225930000|21.61|22.3|0.0319|1932810772||||
03284|DAXTECH|CSHG|EUR|Information Technology|19787|2022-03-31|15/12/2021|0.15||||13.5|||112964733|||0|0
03284|DAXTECH|CSHG|EUR|Information Technology|19787|2021-11-04|15/09/2021|0.15|0.15|35300000|35300000|14.35|14.05|-0.0209|120077330|0|0|0.3636|-0.0637
03284|DAXTECH|CSHG|EUR|Information Technology|19787|2021-08-03|15/06/2021|0.11||37700000||14.95|15|0.0033|125097981|||-2.8333|0.0411
03284|DAXTECH|CSHG|EUR|Information Technology|19787|2021-05-12|15/03/2021|-0.06||36210000|36220000|14.1|13.95|-0.0106|117985391||-0.0003|-1.375|-0.0344
03284|DAXTECH|CSHG|EUR|Information Technology|19787|2021-03-31|15/12/2020|0.16||37500000|37300000|13.45|13.4|-0.0037|112546344||0.0054|1|0.0714
03284|DAXTECH|CSHG|EUR|Information Technology|19787|2020-11-04|15/09/2020|0.08||35000000||12.5|12.3|-0.016|104596975|||-5|-0.0141
03284|DAXTECH|CSHG|EUR|Information Technology|19787|2020-08-04|15/06/2020|-0.02||35500000||10|9.86|-0.014|83677580|||-1.3333|-0.0948
03284|DAXTECH|CSHG|EUR|Information Technology|19787|2020-05-12|15/03/2020|0.06||39220000|39200000|9.8|9.28|-0.0531|82004030||0.0005|-0.8696|-0.1399
03284|DAXTECH|CSHG|EUR|Information Technology|19787|2020-03-31|15/12/2019|0.46||45600000||9.6|9.4|-0.0208|80330480|||1.3|0.0935
03284|DAXTECH|CSHG|EUR|Information Technology|19787|2019-11-05|15/09/2019|0.2||41700000||12.7|13.25|0.0433|106270525|||1.2222|-0.037
03284|DAXTECH|CSHG|EUR|Information Technology|19787|2019-08-01|15/06/2019|0.09|0.09|43300000|43300000|11.4|11.6|0.0175|95392438|0|0|0.2857|0.0505
03284|DAXTECH|CSHG|EUR|Information Technology|19787|2019-05-09|15/03/2019|0.07||41220000|41240000|14.15|14.4|0.0177|118403773||-0.0005|-0.7813|-0.1173
03284|DAXTECH|CSHG|EUR|Information Technology|19787|2019-04-01|15/12/2018|0.32||46700000||14.25|13.3|-0.0667|119240552|||0.6842|0.1335
03284|DAXTECH|CSHG|EUR|Information Technology|19787|2018-11-06|15/09/2018|0.19||41200000||15|15|0|125516370|||1.375|0.0005
03284|DAXTECH|CSHG|EUR|Information Technology|19787|2018-08-02|15/06/2018|0.08||41180000||16.8|17.05|0.0149|140578328|||-0.3333|0.0061
03284|DAXTECH|CSHG|EUR|Information Technology|19787|2018-05-16|15/03/2018|0.12||40930000||22.5|22.2|-0.0133|188274555|||-0.76|-0.1728
03284|DAXTECH|CSHG|EUR|Information Technology|19787|2018-04-03|15/12/2017|0.5||49480000||20.3|19.8|-0.0246|169865481|||0.8519|0.1523
03284|DAXTECH|CSHG|EUR|Information Technology|19787|2017-11-02|15/09/2017|0.27||42940000||19.5|20.3|0.041|163171281|||1.25|0.4655
03284|DAXTECH|CSHG|EUR|Information Technology|19787|2017-08-01|15/06/2017|0.12||29300000||23.49|21.55|-0.0826|196558634|||-0.25|-0.0227
03284|DAXTECH|CSHG|EUR|Information Technology|19787|2017-05-16|15/03/2017|0.16||29980000||22.05|21.12|-0.0422|184509058|||-0.5152|-0.1051
03284|DAXTECH|CSHG|EUR|Information Technology|19787|2017-03-31|15/12/2016|0.33||33500000||20.91|20.505|-0.0194|174969819|||0.7368|0.0581
03284|DAXTECH|CSHG|EUR|Information Technology|19787|2014-11-11|15/09/2014|0.19||31660000||10.93|11.125|0.0178|91459597|||0|0.0585
03284|DAXTECH|CSHG|EUR|Information Technology|19787|2014-08-12|15/06/2014|||29910000||10.96|10.945|-0.0014|91710628|||0|0
03284|DAXTECH|CSHG|EUR|Information Technology|19787|2014-05-13|15/03/2014|||||12.2|12.13|-0.0057|102086646|||0|0
03284|DAXTECH|CSHG|EUR|Information Technology|19787|2014-04-07|15/12/2013||0.24||34900000|11.57|11.35|-0.019|96814958|||0.4118|0.2267
03284|DAXTECH|CSHG|EUR|Information Technology|19787|2013-11-08|15/09/2013|0.17|0.17||28450000|10.425|10.12|-0.0293|87233879|0|||
03285|DAXTECH|C3RY|EUR|Information Technology|1174682|2022-03-02|15/12/2021|||||21.2|||515160019|||0|0
03285|DAXTECH|C3RY|EUR|Information Technology|1174682|2021-12-01|15/09/2021|0.25|0.25|43100000|43100000|25.74|25.52|-0.0085|625481994|0|0|-0.3421|0.0117
03285|DAXTECH|C3RY|EUR|Information Technology|1174682|2021-09-01|15/06/2021|0.38|0.38|42600000|42600000|38.6|38.9|0.0078|937979963|0|0|0|0.13
03285|DAXTECH|C3RY|EUR|Information Technology|1174682|2021-06-02|15/03/2021|||37700000|||31.78|-1|||||
03286|DAXTECH|C0M|EUR|Industrials|1166985|2022-03-25|15/12/2021||||19000000|37.3|||189102977|||0|0
03286|DAXTECH|C0M|EUR|Industrials|1166985|2021-11-16|15/09/2021|-3.3||17200000||74.0088|69.5644|-0.0601|375208571|||4.2381|0.2647
03286|DAXTECH|C0M|EUR|Industrials|1166985|2021-09-01|15/06/2021|-0.63||13600000||104.3466|98.5495|-0.0556|529014690|||0.0161|0.7215
03286|DAXTECH|C0M|EUR|Industrials|1166985|2021-06-02|15/03/2021|-0.62|-0.62|7900000|7900000|77.487|78.8396|0.0175|392842389|0|0|1.5833|0.4364
03286|DAXTECH|C0M|EUR|Industrials|1166985|2021-05-19|15/03/2020|-0.24||5500000||71.8832|69.9509|-0.0269|364432339|||-0.662|-0.3989
03286|DAXTECH|C0M|EUR|Industrials|1166985|2021-04-30|15/12/2020|-0.71||9150000||81.3517|80.5787|-0.0095|412435550|||3.1765|-0.0567
03286|DAXTECH|C0M|EUR|Industrials|1166985|2020-12-02|15/09/2020|-0.17||9700000|9700000|81.1584|80.1923|-0.0119|411455879||0|-0.1053|1.3095
03286|DAXTECH|C0M|EUR|Industrials|1166985|2020-11-30|15/09/2019|-0.19||4200000||80.772|81.1584|0.0048|409496574|||-0.5|-0.4142
03286|DAXTECH|C0M|EUR|Industrials|1166985|2020-10-07|15/06/2019|-0.38||7170000|||45.2169|-1||||0.52|-0.4983
03286|DAXTECH|C0M|EUR|Industrials|1166985|2020-10-07|15/06/2020|-0.25||14290000|||45.2169|-1||||0.3889|2.7408
03286|DAXTECH|C0M|EUR|Industrials|1166985|2020-10-07|15/12/2019|-0.18||3820000|||45.2169|-1|||||
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2022-05-05|15/03/2022||0.71||260000000|53.6|||2821870329|||-0.1013|-0.0747
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2022-02-03|15/12/2021|0.79|0.79|281000000|281000000|59.1|55.7|-0.0575|3111427927|0|0|0.1286|0.0169
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2021-12-01|15/09/2021|0.7|0.67|276340000|270930000|67.6|66.75|-0.0126|3558926033|0.0448|0.02|0.6279|0.1474
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2021-08-05|15/06/2021|0.43|0.34|240830000|235200000|68.7|74.3|0.0815|3616837473|0.2647|0.0239|0.303|0.0519
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2021-05-25|15/03/2021|0.33|0.22|228940000|234500000|66.2|66.9|0.0106|3485220383|0.5|-0.0237|-0.2826|-0.0575
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2021-02-03|15/12/2020|0.46|0.88|242900000|252500000|84.15|77.8|-0.0755|4430231330|-0.4773|-0.038|-0.3521|0.0502
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2020-11-05|15/09/2020|0.71|0.56|231300000|217200000|77.05|79.35|0.0299|4056438874|0.2679|0.0649|0.8684|0.2859
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2020-08-05|15/06/2020|0.38|0.73|179880000|185300000|74|74.5|0.0068|3895865864|-0.4795|-0.0292|0.1176|-0.0178
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2020-05-06|15/03/2020|0.34|0.67|183140000|182100000|69.85|73.25|0.0487|3677381414|-0.4925|0.0057|-0.4603|-0.111
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2020-02-04|15/12/2019|0.63|0.4|206000000|190020000|60.15|68.1|0.1322|3166707266|0.575|0.0841|0.2353|0.1573
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2019-11-07|15/09/2019|0.51|0.26|178000000|168770000|56.9|58|0.0193|2995605049|0.9615|0.0547|-0.0377|-0.046
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2019-08-08|15/06/2019|0.53|0.56|186590000|186570000|68.05|55.55|-0.1837|3582617350|-0.0536|0.0001|-0.1311|0.065
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2019-05-06|15/03/2019|0.61|0.53|175210000|171080000|59.1|58.7|-0.0068|3111427927|0.1509|0.0241|-0.0317|-0.0989
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2019-02-04|15/12/2018|0.63|0.62|194430000|192230000|43.8|49.04|0.1196|2305931377|0.0161|0.0114|0.26|0.173
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2018-11-08|15/09/2018|0.5|0.42|165760000|163980000|49.42|46.14|-0.0664|2601806539|0.1905|0.0109|-0.1935|-0.1299
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2018-08-09|15/06/2018|0.62|0.49|190500000|173270000|49.6|49.92|0.0065|2611282985|0.2653|0.0994|0.2653|0.1476
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2018-05-03|15/03/2018|0.49|0.42|166000000|166000000|44.24|43.2|-0.0235|2329096113|0.1667|0|0.8846|0.0149
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2018-02-07|15/12/2017|0.26|0.54|163570000|169500000|46.44|46.88|0.0095|2444918992|-0.5185|-0.035|2.25|0.187
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2017-11-09|15/09/2017|0.08|0.36|137800000|151000000|48.49|47.96|-0.0109|2552845166|-0.7778|-0.0874|-0.6444|-0.0122
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2017-08-03|15/06/2017|0.225|0.34|139500000|151000000|50.25|49.95|-0.006|2645503509|-0.3382|-0.0762|-0.1|-0.0141
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2017-05-04|15/03/2017|0.25||141500000|140000000|44.08|45.16|0.0245|2320672627||0.0107|-0.2958|-0.0788
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2017-02-03|15/12/2016|0.355|0.54|153600000|151800000|37.06|37.66|0.0162|1951091814|-0.3426|0.0119|0.9722|0.1319
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2016-11-09|15/09/2016|0.18|0.34|135700000|136550000|40.535|37.72|-0.0694|2134039489|-0.4706|-0.0062|-0.28|0.0007
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2016-08-04|15/06/2016|0.25|0.36|135600000|143950000|38.4|37.52|-0.0229|2021638583|-0.3056|-0.058|0.3333|0.003
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2016-05-04|15/03/2016||0.27|135200000|138250000|34.53|36.43|0.055|1817895183||-0.0221|-0.0357|-0.079
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2016-02-04|15/12/2015|0.17|0.28|146800000|146730000|35.665|36.005|0.0095|1877649454|-0.3929|0.0005|0|0.1679
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2015-11-05|15/09/2015|||125700000||26.3|28.155|0.0705|1384611747|||0|-0.0898
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2015-08-06|15/06/2015|0.08|0.23|138100000|267500000|29.1|29.1|0|1532022948|-0.6522|-0.4837|-0.6667|0.0438
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2015-05-07|15/03/2015|0.24|0.19|132300000|131600000|27|26.085|-0.0339|1421464572|0.2632|0.0053|0.0435|-0.061
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2015-03-31|15/12/2014|0.23|0.29|140900000|143200000|27.345|26.965|-0.0139|1439627694|-0.2069|-0.0161|0.0952|0.12
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2014-11-12|15/09/2014|0.21|0.18|125800000|128170000|18.995|18.635|-0.019|1000026694|0.1667|-0.0185|0|-0.004
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2014-08-07|15/06/2014|||126300000|126100000|18.125|18.3|0.0097|954223903||0.0016|0|-0.0051
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2014-05-08|15/03/2014|0.10|0.17||126750000|18.19|17.87|-0.0176|957645975|-0.4118||-0.1667|-0.4606
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2014-03-27|15/12/2013|0.12|0.18||235000000|18.3|18.2|-0.0055|963437059|-0.3333||0.0909|1.0773
03287|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|19791|2013-11-20|15/09/2013|0.11|0.20||113130000|18.825|18.195|-0.0335|991076728|-0.45|||
03288|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|19794|2022-05-17|15/02/2022|||||12.06|||1051973286|||0|0
03288|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|19794|2022-01-24|15/11/2021|0.4||317710000||12.58|11.98|-0.0477|1097331957|||1.3529|0.2759
03288|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|19794|2021-10-13|15/08/2021|0.17||249000000||12.54|10.66|-0.1499|1093842829|||0.4167|0.163
03288|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|19794|2021-07-07|15/05/2021|0.12||214100000||10.96|10.6|-0.0328|956022127|||-0.5556|0.0293
03288|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|19794|2021-05-28|15/02/2021|0.27||208000000||10.8|11.08|0.0259|942065613|||0.08|-0.0796
03288|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|19794|2021-01-13|15/11/2020|0.25||226000000||12.84|13.96|0.0872|1120011334|||-0.3056|-0.0109
03288|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|19794|2020-10-07|15/08/2020|0.36||228500000||15.06|13.52|-0.1023|1313658174|||3|0.3386
03288|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|19794|2020-07-08|15/05/2020|0.09||170700000||9.71|9.51|-0.0206|846986757|||-0.6786|-0.263
03288|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|19794|2020-05-13|15/02/2020|0.28||231600000||7.39|7.19|-0.0271|644617096|||0.3333|0.0527
03288|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|19794|2020-01-13|15/11/2019|0.21||220000000||11.48|10.38|-0.0958|1001380798|||-0.125|-0.1017
03288|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|19794|2019-10-09|15/08/2019|0.24||244900000||6.08|6.62|0.0888|530348033|||1|0.2082
03288|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|19794|2019-07-10|15/05/2019|0.12||202700000||5.9|5.95|0.0085|514646955|||0.3333|0.1107
03288|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|19794|2019-05-15|15/02/2019|0.09||182500000||5.81|5.89|0.0138|506796395|||0.2857|-0.1005
03288|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|19794|2019-01-09|15/11/2018|0.07||202900000||4.96|4.835|-0.0252|432652351|||0.4|0.0105
03288|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|19794|2018-10-10|15/08/2018|0.05||200800000||4.535|4.46|-0.0165|395580309|||0.6667|0.0431
03288|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|19794|2018-07-11|15/05/2018|0.03||192500000||5.08|5.02|-0.0118|443119737|||-0.7|-0.0522
03288|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|19794|2018-05-16|15/02/2018|0.1||203100000||5.14|5.53|0.0759|448353430|||0.25|-0.0731
03288|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|19794|2018-01-09|15/11/2017|0.08||219120000||7.48|7.06|-0.0561|652467656|||-0.6|-0.0419
03288|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|19794|2017-10-11|15/08/2017|0.2||228700000||10.245|10.07|-0.0171|893653883|||0|-0.01
03288|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|19794|2017-07-12|15/05/2017|0.2||231000000||9.224|9.279|0.006|804593800|||-0.4737|-0.0261
03288|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|19794|2017-05-17|15/02/2017|0.38||237200000||9.599|9.248|-0.0366|837304411|||0|0.1043
03288|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|19794|2017-01-11|15/11/2016|||214800000||5.48|5.38|-0.0182|478011064|||0|0.2824
03288|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|19794|2016-07-06|15/05/2016|||167500000||5.01|5.15|0.0279|437013783|||0|0.0176
03288|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|19794|2016-05-18|15/02/2016|||164600000||4.09|4.1|0.0024|356763744|||0|-0.1632
03288|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|19794|2014-10-08|15/08/2014|||196700000||4.55|4.2|-0.0769|396888763|||0|-0.0539
03288|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|19794|2014-07-08|15/05/2014||0.11|207900000|162400000|5.051|4.901|-0.0297|440590133||0.2802|0|0
03288|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|19794|2014-05-13|15/02/2014|||||4.891|4.803|-0.018|426633578||||
03289|DAXTECH|DAMG|EUR|Information Technology|19797|2022-03-24|15/12/2021|||||60.5|||213334011|||0|0
03289|DAXTECH|DAMG|EUR|Information Technology|19797|2021-11-05|15/09/2021|0.27||45800000|45800000|65.5|67|0.0229|230964921||0|-0.449|0.0433
03289|DAXTECH|DAMG|EUR|Information Technology|19797|2021-08-06|15/06/2021|0.49||43900000||59.5|59.5|0|209807829|||-0.1091|-0.0854
03289|DAXTECH|DAMG|EUR|Information Technology|19797|2021-05-06|15/03/2021|0.55||48000000||47.6|46.6|-0.021|167846258|||-0.2763|-0.1095
03289|DAXTECH|DAMG|EUR|Information Technology|19797|2021-03-19|15/12/2020|0.76||53900000||47.2|47.4|0.0042|166435793|||0.551|0.0991
03289|DAXTECH|DAMG|EUR|Information Technology|19797|2020-11-06|15/09/2020|0.49||49040000||44|44|0|155152008|||0.3611|0.1196
03289|DAXTECH|DAMG|EUR|Information Technology|19797|2020-08-07|15/06/2020|0.36||43800000||44.4|43.2|-0.027|156562486|||-0.3333|-0.0374
03289|DAXTECH|DAMG|EUR|Information Technology|19797|2020-05-12|15/03/2020|0.54||45500000|45500000|39.2|39.4|0.0051|138226337||0|1.0769|0.0278
03289|DAXTECH|DAMG|EUR|Information Technology|19797|2020-03-27|15/12/2019|0.26||44270000||34|28.6|-0.1588|119890188|||-3.1667|-0.0007
03289|DAXTECH|DAMG|EUR|Information Technology|19797|2019-11-08|15/09/2019|-0.12||44300000||50.5|50.5|0|178072191|||-1.1644|-0.1348
03289|DAXTECH|DAMG|EUR|Information Technology|19797|2019-08-09|15/06/2019|0.73||51200000||58|53.5|-0.0776|204518556|||-0.2551|-0.1937
03289|DAXTECH|DAMG|EUR|Information Technology|19797|2019-05-09|15/03/2019|0.98||63500000|63500000|71|71|0|250358922||0|-0.1009|0.069
03289|DAXTECH|DAMG|EUR|Information Technology|19797|2019-03-13|15/12/2018|1.09||59400000||65.2|67.6|0.0368|229907056|||-0.1066|-0.0435
03289|DAXTECH|DAMG|EUR|Information Technology|19797|2018-11-09|15/09/2018|1.22||62100000|62100000|63.4|65.2|0.0284|223559944||0|0.3118|-0.0048
03289|DAXTECH|DAMG|EUR|Information Technology|19797|2018-08-10|15/06/2018|0.93||62400000|62400000|69.8|68.4|-0.0201|246127514||0|0.1481|0.0852
03289|DAXTECH|DAMG|EUR|Information Technology|19797|2018-05-08|15/03/2018|0.81||57500000||73.4|73.2|-0.0027|258821764|||0.2656|0.0708
03289|DAXTECH|DAMG|EUR|Information Technology|19797|2018-03-22|15/12/2017|0.64||53700000||75|75|0|264463650|||-0.0154|0.0209
03289|DAXTECH|DAMG|EUR|Information Technology|19797|2017-11-10|15/09/2017|0.65|0.68|52600000|54200000|76.22|74.41|-0.0237|268765596|-0.0441|-0.0295|-0.0299|-0.0223
03289|DAXTECH|DAMG|EUR|Information Technology|19797|2017-08-11|15/06/2017|0.67||53800000||89.12|85.5|-0.0406|314253350|||-0.3619|-0.0724
03289|DAXTECH|DAMG|EUR|Information Technology|19797|2017-05-10|15/03/2017|1.05||58000000||74.58|77.5|0.0392|262982660|||0.4583|0.1885
03289|DAXTECH|DAMG|EUR|Information Technology|19797|2017-03-24|15/12/2016|0.72||48800000||61.73|60.94|-0.0128|217671213|||0.2|0.0124
03289|DAXTECH|DAMG|EUR|Information Technology|19797|2016-11-11|15/09/2016|0.6||48200000||51|51|0|179835282|||0|-0.04
03289|DAXTECH|DAMG|EUR|Information Technology|19797|2016-08-11|15/06/2016|||50210000||46.19|45.5|-0.0149|162874342||||
03291|DAXTECH|HNLG|EUR|Industrials|19803|2022-02-22|15/12/2021||||26700000|37.6|||227925701|||0|-0.1159
03291|DAXTECH|HNLG|EUR|Industrials|19803|2021-12-01|15/09/2021|-1.58||30200000|30200000|40|39.1|-0.0225|242474160||0|-80|0.1062
03291|DAXTECH|HNLG|EUR|Industrials|19803|2021-08-06|15/06/2021|0.02||27300000|27300000|48.8|49|0.0041|295818471||0|-0.9592|-0.1165
03291|DAXTECH|HNLG|EUR|Industrials|19803|2021-05-12|15/03/2021|0.49||30900000||46.75|46.9|0.0032|283391675|||0.8148|0.1573
03291|DAXTECH|HNLG|EUR|Industrials|19803|2021-02-22|15/12/2020|0.27||26700000||52.3|47.15|-0.0985|317034960|||0|0.2027
03291|DAXTECH|HNLG|EUR|Industrials|19803|2020-12-14|15/09/2020|0.27||22200000|22200000|53.4|53.2|-0.0037|323703013||0|3.5|0.0622
03291|DAXTECH|HNLG|EUR|Industrials|19803|2020-08-07|15/06/2020|0.06|0.09|20900000|20900000|41.75|42.9|0.0275|253082405|-0.3333|0|-0.8182|-0.1772
03291|DAXTECH|HNLG|EUR|Industrials|19803|2020-05-15|15/03/2020|0.33||25400000||34.8|37.55|0.079|210952515|||-0.3125|-0.0039
03291|DAXTECH|HNLG|EUR|Industrials|19803|2020-02-21|15/12/2019|0.48||25500000||43.7|40.5|-0.0732|264903024|||-0.1724|-0.0377
03291|DAXTECH|HNLG|EUR|Industrials|19803|2019-12-06|15/09/2019|0.58||26500000|27900000|43.9|43.5|-0.0091|266115400||-0.0502|0.2889|0.0474
03291|DAXTECH|HNLG|EUR|Industrials|19803|2019-08-09|15/06/2019|0.45||25300000||45.9|44.4|-0.0327|278239108|||0|-0.0171
03291|DAXTECH|HNLG|EUR|Industrials|19803|2019-05-17|15/03/2019|0.45||25740000||52|53.9|0.0365|315216408|||-0.4706|-0.1491
03291|DAXTECH|HNLG|EUR|Industrials|19803|2019-02-22|15/12/2018|0.85||30250000||52.4|50.2|-0.042|317641159|||-0.375|-0.1985
03291|DAXTECH|HNLG|EUR|Industrials|19803|2018-12-14|15/09/2018|1.36||37740000||51|43.6|-0.1451|309154554|||1.1935|0.3431
03291|DAXTECH|HNLG|EUR|Industrials|19803|2018-08-10|15/06/2018|0.62||28100000||84|78.4|-0.0667|509195736|||-0.3861|-0.0965
03291|DAXTECH|HNLG|EUR|Industrials|19803|2018-05-18|15/03/2018|1.01||31100000||74.8|81.8|0.0936|453426698|||0.0632|0.0528
03291|DAXTECH|HNLG|EUR|Industrials|19803|2018-02-22|15/12/2017|0.95||29540000||56.2|63.4|0.1281|340676199|||0.1446|-0.011
03291|DAXTECH|HNLG|EUR|Industrials|19803|2017-12-15|15/09/2017|0.83||29870000|30200000|50.5|51.74|0.0246|306123627||-0.0109|1.2432|0.2044
03291|DAXTECH|HNLG|EUR|Industrials|19803|2017-08-17|15/06/2017|0.37||24800000||35.145|35.73|0.0166|213043862|||-0.119|0.0206
03291|DAXTECH|HNLG|EUR|Industrials|19803|2017-05-19|15/03/2017|0.42||24300000||35.505|34.5|-0.0283|215226133|||-0.087|-0.0162
03291|DAXTECH|HNLG|EUR|Industrials|19803|2016-12-15|15/09/2016|0.46||24700000||27.665|27.95|0.0103|167701196|||0|0.179
03291|DAXTECH|HNLG|EUR|Industrials|19803|2014-08-22|15/06/2014|||20950000||16.1|16.505|0.0252|97595852|||0|0
03291|DAXTECH|HNLG|EUR|Industrials|19803|2014-05-23|15/03/2014|||||15.53|15.11|-0.027|94140591|||0|0
03291|DAXTECH|HNLG|EUR|Industrials|19803|2014-02-26|15/12/2013|||||12.9|13.75|0.0659|78197914|||0|0
03291|DAXTECH|HNLG|EUR|Industrials|19803|2014-01-16|15/09/2013|||||13.19|12.905|-0.0216|79955852||||
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2022-04-28|15/03/2022|||||48.8|||911129755|||0|0
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2022-03-03|15/12/2021||||910500000|48.8|||911129755|||0|0.1825
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2021-10-28|15/09/2021|1.66||770000000|770000000|64.8|64.5|-0.0046|1209860899||0|-0.4557|-0.0678
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2021-07-29|15/06/2021|3.05||826000000|826000000|75.7|75.2|-0.0066|1413371327||0|-0.3068|0.0428
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2021-04-29|15/03/2021|4.4||792100000|792100000|73|73.4|0.0055|1362960516||0|0.4474|-0.2928
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2021-03-04|15/12/2020|3.04||1120000000|1105000000|61|60.6|-0.0066|1138912212||0.0136|-0.0843|0.2985
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2020-10-28|15/09/2020|3.32||862550000|663000000|60.4|61.2|0.0132|1127709825||0.301|0.0311|0.0847
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2020-08-13|15/06/2020|3.22||795200000|795200000|67.4|64.2|-0.0475|1258404669||0|0.5784|0.2425
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2020-04-30|15/03/2020|2.04||640000000|640000000|66|63.4|-0.0394|1232265672||0|0|-0.2744
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2020-03-04|15/12/2019|2.04||882000000|866450000|42.05|39.8|-0.0535|785102584||0.0179|-8.8462|0.3905
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2019-11-27|15/06/2019|-0.26||634300000|317310000|42.35|40.3|-0.0484|790703778||0.999|-2.2381|-0.0431
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2019-10-30|15/09/2019|0.21||662900000|663000000|37.45|37.6|0.004|699217430||-0.0002|-1.3684|0.1019
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2019-04-25|15/03/2019|-0.57||601600000||39.45|40|0.0139|736558814|||-1.1624|-0.3053
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2019-03-07|15/12/2018|3.51||865950000|838000000|41.35|40.6|-0.0181|772033086||0.0334|-13.5357|0.412
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2018-10-28|15/09/2018|-0.28|0.29|613290000|616500000|42.7|42.45|-0.0059|797238563|-1.9655|-0.0052|-29|-0.011
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2018-07-26|15/06/2018|0.01|0.47|620100000|620200000|52.8|54.2|0.0265|985812523|-0.9787|-0.0002|-1.0062|0.2515
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2018-04-26|15/03/2018|-1.61|-1.65|495500000|526000000|54.1|53.5|-0.0111|1010084409|-0.0242|-0.058|-1.516|-0.4068
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2018-03-08|15/12/2017|3.12||835300000|835000000|64|64.9|0.0141|1194924288||0.0004|3.5217|0.3451
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2017-11-02|15/09/2017|0.69|0.79|621000000|608000000|76.14|71.56|-0.0602|1421586477|-0.1266|0.0214|0.7692|0.0688
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2017-07-27|15/06/2017|0.39||581000000|584000000|70.82|72.35|0.0216|1322258402||-0.0051|-8.8|0.086
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2017-05-04|15/03/2017|-0.05||535000000||73.3|73|-0.0041|1368561781|||0|-0.3472
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2017-03-08|15/12/2016|||819500000|814500000|67.36|67.2|-0.0024|1257657825||0.0061|0|0.3822
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2016-11-03|15/09/2016|0.755||592900000|580000000|57.37|56.2|-0.0204|1071137580||0.0222|0.4245|0.024
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2016-07-28|15/06/2016|0.53|0.78|579000000|617670000|51|51.02|0.0004|952205292|-0.3205|-0.0626|0|0.0875
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2016-04-26|15/03/2016|||532400000||53.98|53.68|-0.0056|1007843946|||0|-0.355
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2016-03-09|15/12/2015|2.47||825400000|797000000|52.5|50.5|-0.0381|980211330||0.0356|0|0.3666
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2015-11-05|15/09/2015|2.47|-1.18|604000000|604050000|58.88|59.6|0.0122|1099330365|-3.0932|-0.0001|3.1864|-0.4881
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2015-07-30|15/06/2015|0.59|1.75|1180000000|627500000|74.83|74.16|-0.009|1397127917|-0.6629|0.8805|-4.2778|1.1632
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2015-04-29|15/03/2015|-0.18|0.82|545500000|557000000|87.18|78.54|-0.0991|1627710934|-1.2195|-0.0206|0|-0.2913
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2015-03-11|15/12/2014|-0.18||769700000||73.34|78.9|0.0758|1369308483|||-1.1184|0.3006
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2014-10-30|15/09/2014|1.52||591800000|573000000|60.47|66|0.0915|1129016768||0.0328|3.4706|0.057
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2014-07-31|15/06/2014|0.34|0.91|559900000|1073000000|60.5|57.76|-0.0453|1129576866|-0.6264|-0.4782|-0.2917|1.0481
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2014-05-07|15/03/2014|0.48|0.99||523900000|75.15|68.38|-0.0901|1403102532|-0.5152||-0.8509|-0.2848
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2014-03-12|15/12/2013|3.22|2.79||732500000|76.63|74.25|-0.0311|1430735077|0.1541||2.1881|0.2946
03292|DAXTECH|DRWG|EUR|Healthcare|19804|2013-10-31|15/09/2013|1.01|1.2||565800000|74.27|74.83|0.0075|1386672232|-0.1583|||
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2022-04-28|15/03/2022|||||50.55|||943803466|||0|0
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2022-03-03|15/12/2021||||910500000|50.55|||943803466|||0|0.1825
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2021-10-28|15/09/2021|1.66||770000000|770000000|68.05|68.1|0.0007|1270540648||0|-0.4557|-0.0678
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2021-07-29|15/06/2021|3.05||826000000|826000000|76.85|77.5|0.0085|1434842652||0|-0.3068|0.0428
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2021-04-29|15/03/2021|4.4||792100000|792100000|75.7|77.65|0.0258|1413371327||0|0.4474|-0.2928
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2021-03-04|15/12/2020|3.04||1120000000|1105000000|61.8|61.6|-0.0032|1153848751||0.0136|-0.0843|0.2985
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2020-10-28|15/09/2020|3.32||862550000|663000000|71|69.6|-0.0197|1325619132||0.301|0.0311|0.0847
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2020-08-13|15/06/2020|3.22||795200000|795200000|78.6|75.1|-0.0445|1467516363||0|0.5784|0.2425
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2020-04-30|15/03/2020|2.04||640000000|640000000|81.9|77.8|-0.0501|1529129703||0|0|-0.2744
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2020-03-04|15/12/2019|2.04||882000000|866450000|56.05|53.75|-0.041|1046492272||0.0179|-8.8462|0.3905
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2019-11-27|15/06/2019|-0.26||634300000|620000|58.55|55.45|-0.0529|1093169002||1022.0645|-2.2381|-0.0431
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2019-10-30|15/09/2019|0.21||662900000|663000000|52.35|52.55|0.0038|977410698||-0.0002|-1.3684|0.1019
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2019-04-25|15/03/2019|-0.57||601600000||46.32|49.5|0.0687|864826448|||-1.1624|-0.3053
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2019-03-07|15/12/2018|3.51||865950000|838000000|50.25|46.22|-0.0802|938202273||0.0334|-13.5357|0.412
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2018-10-28|15/09/2018|-0.28|0.29|613290000|616500000|46.46|46.76|0.0065|867440333|-1.9655|-0.0052|-29|-0.011
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2018-07-26|15/06/2018|0.01|0.47|620100000|620200000|67.05|66.75|-0.0045|1251869956|-0.9787|-0.0002|-1.0062|0.2515
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2018-04-26|15/03/2018|-1.61|-1.65|495500000|526000000|66.9|64.1|-0.0419|1249069323|-0.0242|-0.058|-1.516|-0.4068
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2018-03-08|15/12/2017|3.12||835300000|835000000|83.75|85.55|0.0215|1563670455||0.0004|3.5217|0.3451
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2017-11-02|15/09/2017|0.69|0.79|621000000|608000000|98|92.21|-0.0591|1829727816|-0.1266|0.0214|0.7692|0.0688
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2017-07-27|15/06/2017|0.39|0.69|581000000|584000000|94.71|97.43|0.0287|1768301222|-0.4348|-0.0051|-8.8|0.086
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2017-05-04|15/03/2017|-0.05||535000000||102|101.75|-0.0025|1904410584|||0|-0.3472
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2017-03-08|15/12/2016|||819500000|814500000|88.8|86.1|-0.0304|1657957507||0.0061|0|0.3822
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2016-11-03|15/09/2016|0.755||592900000|580000000|65.58|65|-0.0088|1224424016||0.0222|0.4245|0.024
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2016-07-28|15/06/2016|0.53|0.78|579000000|617670000|58.27|59.21|0.0161|1087941231|-0.3205|-0.0626|0|0.0875
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2016-04-26|15/03/2016|||532400000||57.27|58.77|0.0262|1069270539|||0|-0.355
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2016-03-09|15/12/2015|2.47|3.07|825400000|797000000|62.79|61|-0.0285|1172332768|-0.1954|0.0356|-3.47|0.3666
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2015-11-05|15/09/2015|-1.00|-1.18|604000000|604050000|66.11|68.15|0.0309|1234319460|-0.1525|-0.0001|-2.6949|-0.4881
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2015-07-30|15/06/2015|0.59|0.82|1180000000|627500000|93.97|91.15|-0.03|1754484950|-0.2805|0.8805|-4.2778|1.1632
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2015-04-29|15/03/2015|-0.18|0.33|545500000|557000000|119.65|103.35|-0.1362|2233948326|-1.5455|-0.0206|0|-0.2913
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2015-03-11|15/12/2014|-0.18||769700000||92.36|104.6|0.1325|1724425125|||-1.1184|0.3006
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2014-10-30|15/09/2014|1.52|0.47|591800000|573000000|70.17|77.65|0.1066|1310122423|2.234|0.0328|3.4706|0.057
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2014-07-31|15/06/2014|0.34|0.91|559900000|1073000000|69.11|65.61|-0.0506|1290331536|-0.6264|-0.4782|-0.2917|1.0481
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2014-05-07|15/03/2014|0.48|0.99||523900000|83.88|76.78|-0.0846|1566097594|-0.5152||-0.8509|-0.2848
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2014-03-12|15/12/2013|3.22|2.79||732500000|95.11|90.5|-0.0485|1775769528|0.1541||2.1881|0.2946
03293|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|6301|2013-10-31|15/09/2013|1.01|1.20||565800000|88.45|87.25|-0.0136|1651422650|-0.1583|||
03294|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|19807|2022-03-30|15/12/2021|||||71.9|||1492376276|||0|0
03294|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|19807|2021-11-09|15/09/2021|0.34||41530000||122.1|113|-0.0745|2534341268|||-0.1707|-0.084
03294|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|19807|2021-08-12|15/06/2021|0.41||45340000||121|126.4|0.0446|2511509396|||-0.3881|0.0305
03294|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|19807|2021-05-11|15/03/2021|0.67||44000000||78.15|73.85|-0.055|1622103001|||1.68|-0.1066
03294|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|19807|2021-03-30|15/12/2020|0.25||49250000||69.15|68.05|-0.0159|1435296517|||0.0417|0.1382
03294|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|19807|2020-11-10|15/09/2020|0.24||43270000||42.04|41.2|-0.02|872593862|||-0.3514|0.1055
03294|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|19807|2020-08-13|15/06/2020|0.37||39140000||42.88|40.8|-0.0485|890029137|||-0.6224|-0.1201
03294|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|19807|2020-05-12|15/03/2020|0.98||44480000||36.35|34.325|-0.0557|754490601|||0.5556|-0.0179
03294|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|19807|2020-03-31|15/12/2019|0.63|0.72|45290000|46900000|35.4|33.45|-0.0551|734772202|-0.125|-0.0343|-0.4324|0.0256
03294|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|19807|2019-11-12|15/09/2019|1.11|1.11|44160000|44100000|40.75|40.05|-0.0172|845818247|0|0.0014|-0.2128|-0.0295
03294|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|19807|2019-08-13|15/06/2019|1.41||45500000||32.85|35.35|0.0761|681843635|||0.2368|0.0448
03294|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|19807|2019-05-07|15/03/2019|1.14|0.74|43550000|39200000|20.225|22.2|0.0977|419795690|0.5405|0.111|0.8689|-0.0301
03294|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|19807|2019-04-05|15/12/2018|0.61|0.62|44900000|50000|19.5|21.425|0.0987|404747382|-0.0161|897|-0.3146|0.0493
03294|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|19807|2018-11-13|15/09/2018|0.89||42790000||13.2|13.9|0.053|273982839|||2.0169|-0.0554
03294|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|19807|2018-07-31|15/06/2018|0.295||45300000||9.9|10.625|0.0732|205487124|||1.6818|0.2689
03294|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|19807|2018-05-08|15/03/2018|0.11||35700000||37|36.35|-0.0176|767982212|||-0.766|-0.0657
03294|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|19807|2018-03-22|15/12/2017|0.47||38210000||35.8|34.5|-0.0363|743074665|||-0.0408|0.073
03294|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|19807|2017-11-09|15/09/2017|0.49||35610000||36.62|35.02|-0.0437|760094805|||-0.0926|0.1128
03294|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|19807|2017-08-02|15/06/2017|0.54||32000000||35.81|34.61|-0.0335|743282272|||-0.2174|-0.0244
03294|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|19807|2017-05-09|15/03/2017|0.69||32800000||26.585|28.855|0.0854|551805578|||0|-0.0575
03294|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|19807|2017-03-23|15/12/2016|||34800000||25.47|26.485|0.0399|528662335|||0|0.0514
03294|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|19807|2016-11-03|15/09/2016|||33100000||20.885|21.65|0.0366|433494829|||0|0.0806
03294|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|19807|2014-11-06|15/09/2014|||30630000|31900000|23.67|21.975|-0.0716|491301055||-0.0398|0|-0.0189
03294|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|19807|2014-08-05|15/06/2014|||31220000|61900000|23.25|22.675|-0.0247|482583417||-0.4956|0|1.0163
03294|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|19807|2014-05-06|15/03/2014||||30700000|24.695|26.825|0.0863|512576229|||0|0
03294|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|19807|2014-03-27|15/12/2013|||||23.25|24.26|0.0434|482583417|||0|0
03294|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|19807|2013-11-08|15/09/2013|0.43|0.55||30500000|29.495|28.915|-0.0197|612206378|-0.2182|||
03295|DAXTECH|E4CG|EUR|Communication Services|962883|2022-05-10|15/03/2022|||||27.2|||95472003|||0|0
03295|DAXTECH|E4CG|EUR|Communication Services|962883|2022-03-24|15/12/2021|||||27.2|||95472003|||0|0
03295|DAXTECH|E4CG|EUR|Communication Services|962883|2021-11-09|15/09/2021|||||28.2|28.6|0.0142|98982003|||0|0
03295|DAXTECH|E4CG|EUR|Communication Services|962883|2021-08-05|15/06/2021|0.27||21210000||21.4|21.8|0.0187|75113999|||0.08|0.0382
03295|DAXTECH|E4CG|EUR|Communication Services|962883|2021-05-11|15/03/2021|0.25||20430000||14.2|14.9|0.0493|49841999|||0.087|-0.2977
03295|DAXTECH|E4CG|EUR|Communication Services|962883|2021-03-11|15/12/2020|0.23||29090000||12.2|12.2|0|42821999|||3.6|0.1011
03295|DAXTECH|E4CG|EUR|Communication Services|962883|2020-11-12|15/09/2020|0.05||26420000||6.85|7.25|0.0584|24043500|||-6|0.1472
03295|DAXTECH|E4CG|EUR|Communication Services|962883|2020-08-06|15/06/2020|-0.01||23030000||7.1|7.15|0.007|24921000|||-1.5|0.1673
03295|DAXTECH|E4CG|EUR|Communication Services|962883|2020-05-07|15/03/2020|0.02||19730000||7.15|6.4|-0.1049|25096500|||-3|-0.0569
03295|DAXTECH|E4CG|EUR|Communication Services|962883|2020-03-12|15/12/2019|-0.01||20920000||5.7|5.95|0.0439|20006999|||-0.8333|0.0058
03295|DAXTECH|E4CG|EUR|Communication Services|962883|2019-11-12|15/09/2019|-0.06||20800000||6.8|6.55|-0.0368|23868001|||5|-0.0317
03295|DAXTECH|E4CG|EUR|Communication Services|962883|2019-08-08|15/06/2019|-0.01||21480000||7.65|7.5|-0.0196|26851500|||-1.3333|0.0987
03295|DAXTECH|E4CG|EUR|Communication Services|962883|2019-05-09|15/03/2019|0.03||19550000||8.15|8.05|-0.0123|28606499|||0.5|-0.1307
03295|DAXTECH|E4CG|EUR|Communication Services|962883|2019-03-14|15/12/2018|0.02||22490000||7.8|8.1|0.0385|27378001|||-0.3333|-0.3424
03295|DAXTECH|E4CG|EUR|Communication Services|962883|2018-11-13|15/09/2018|0.03||34200000||8|7.95|-0.0063|28080000|||-0.25|0.5139
03295|DAXTECH|E4CG|EUR|Communication Services|962883|2018-08-14|15/06/2018|0.04||22590000||8.6|8.1|-0.0581|30186001|||0|0.1537
03295|DAXTECH|E4CG|EUR|Communication Services|962883|2018-05-15|15/03/2018|0.04||19580000||8.3|8.25|-0.006|29133001|||0.3333|-0.2162
03295|DAXTECH|E4CG|EUR|Communication Services|962883|2018-03-22|15/12/2017|0.03||24980000||10.9|9.9|-0.0917|38258999|||0|-0.2503
03295|DAXTECH|E4CG|EUR|Communication Services|962883|2017-11-09|15/09/2017|||33320000||10.13|10.1|-0.003|35556300|||0|-0.0601
03295|DAXTECH|E4CG|EUR|Communication Services|962883|2017-08-10|15/06/2017|0.03||35450000||9.96|9.61|-0.0351|34959600|||-0.5714|0.3198
03295|DAXTECH|E4CG|EUR|Communication Services|962883|2017-05-11|15/03/2017|0.07||26860000||8.08|8.25|0.021|28360800||||
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2022-02-17|15/12/2021||0.63||84000000|54.5|||987393232|||0.3404|0.068
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2021-11-04|15/09/2021|0.495|0.47|80800000|78650000|43|43.5|0.0116|779044201|0.0532|0.0273|0.0532|0.024
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2021-08-03|15/06/2021|0.47|0.515|78910000|79600000|35.4|33.7|-0.048|641352695|-0.0874|-0.0087|0.0217|0.0235
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2021-05-06|15/03/2021|0.46|0.42|77100000|76370000|34.95|38.25|0.0944|633199893|0.0952|0.0096|0.4375|0.1223
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2021-02-17|15/12/2020|0.32|0.46|68700000|71050000|36.65|34.4|-0.0614|663999329|-0.3043|-0.0331|-1.9412|0.6797
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2020-11-03|15/09/2020|-0.34|-0.45|40900000|38150000|19.1|22|0.1518|346040571|-0.2444|0.0721|-3.8333|-0.3044
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2020-08-02|15/06/2020|0.12|0.11|58800000|57580000|21.05|21.3|0.0119|381369299|0.0909|0.0212|-0.4783|-0.0841
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2020-05-06|15/03/2020|0.23|0.36|64200000|63950000|18.44|19.42|0.0531|334083151|-0.3611|0.0039|-0.5208|-0.1519
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2020-02-18|15/12/2019|0.48|0.48|75700000|75650000|25.75|25|-0.0291|466520655|0|0.0007|-0.8601|0.0093
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2019-11-06|15/09/2019|3.43|0.46|75000000|75100000|26.65|29.5|0.1069|482826225|6.4565|-0.0013|6.4565|0
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2019-08-01|15/06/2019|0.46|0.4|75000000|72900000|19.68|23.4|0.189|356548607|0.15|0.0288|0.2778|0.0854
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2019-05-08|15/03/2019|0.36|0.38|69100000|66850000|23.85|23.7|-0.0063|432097779|-0.0526|0.0337|-0.4098|-0.086
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2019-02-13|15/12/2018|0.61|0.53|75600000|75000000|23.15|24.4|0.054|419415650|0.1509|0.008|0.2449|0.0893
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2018-11-07|15/09/2018|0.49|0.38|69400000|68950000|18.74|19.3|0.0299|339518329|0.2895|0.0065|0.1951|0.0043
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2018-08-02|15/06/2018|0.41|0.34|69100000|67620000|21.9|22.1|0.0091|396769016|0.2059|0.0219|0.4643|0.0882
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2018-05-08|15/03/2018|0.28|0.33|63500000|66600000|28.95|27.85|-0.038|524496051|-0.1515|-0.0465|-0.4615|-0.073
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2018-02-15|15/12/2017|0.52|0.42|68500000|67000000|25.5|28.2|0.1059|461991329|0.2381|0.0224|0.4444|0.1113
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2017-11-09|15/09/2017|0.36|0.29|61640000|61000000|25.465|24.3|-0.0457|461357226|0.2414|0.0105|0.6364|0.036
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2017-08-02|15/06/2017|0.22|0.19|59500000|61000000|20.265|20.435|0.0084|367147215|0.1579|-0.0246|0.4667|-0.0214
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2017-05-04|15/03/2017|0.15|0.15|60800000|61000000|24.265|23.65|-0.0253|439616443|0|-0.0033|-0.6341|-0.0425
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2017-02-15|15/12/2016|0.41|0.37|63500000|62250000|15.67|17.65|0.1264|283898202|0.1081|0.0201|0.9524|0.1259
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2016-11-08|15/09/2016|0.21|0.26|56400000|58000000|13.75|14.12|0.0269|249112971|-0.1923|-0.0276|0.05|0.0256
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2016-08-03|15/06/2016|0.20|0.16|54990000|108300000|11.13|12.22|0.0979|201645629|0.25|-0.4922|9|0.0233
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2016-05-03|15/03/2016|0.02|0.24|53740000|58000000|10.88|10.9|0.0018|197116302|-0.9167|-0.0734|-0.9091|-0.0291
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2015-05-05|15/03/2015|0.22|0.17|55350000|51950000|17.31|18.195|0.0511|313610574|0.2941|0.0654|0|0.0348
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2015-03-18|15/12/2014|0.22|0.25|53490000|55800000|18.3|17.33|-0.053|331546704|-0.12|-0.0414|0.1|-0.0227
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2014-11-05|15/09/2014|0.20|0.20|54730000|52550000|14.76|15.295|0.0362|267411455|0|0.0415|0|0.0539
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2014-08-06|15/06/2014|0.20|0.18|51930000|52300000|13.74|13.655|-0.0062|248931794|0.1111|-0.0071|0|0
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2014-05-06|15/03/2014|||||14.695|14.7|0.0003|266233821|||0|0
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2014-03-20|15/12/2013|0.25|0.23||51800000|12.63|13.115|0.0384|228821589|0.087||0.5625|0.0792
03296|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|19811|2013-11-06|15/09/2013|0.16|0.17||48000000|9.162|10.105|0.1029|165990761|-0.0588|||
03297|DAXTECH|ECXn|EUR|Healthcare|19813|2022-03-25|15/12/2021|||||0.594|||9491990|||0|0
03297|DAXTECH|ECXn|EUR|Healthcare|19813|2021-11-10|15/09/2021|0.16||5800000||0.898|0.875|-0.0256|14349843|||-1.7619|57
03297|DAXTECH|ECXn|EUR|Healthcare|19813|2021-08-11|15/06/2021|-0.21||100000||1.24|1.182|-0.0468|19814929|||0.05|-0.0566
03297|DAXTECH|ECXn|EUR|Healthcare|19813|2021-05-12|15/03/2021|-0.2||106000||1.186|1.19|0.0034|18952020|||-0.5455|-0.6478
03297|DAXTECH|ECXn|EUR|Healthcare|19813|2021-03-25|15/12/2020|-0.44||301000||2.3987|2.6105|0.0883|38330956|||6.3333|0.3744
03297|DAXTECH|ECXn|EUR|Healthcare|19813|2020-11-12|15/09/2020|-0.06||219000||3.4045|3.6094|0.0602|54403195|||-0.1429|1.6386
03297|DAXTECH|ECXn|EUR|Healthcare|19813|2020-08-13|15/06/2020|-0.07||83000||20.5689|21.1205|0.0268|328685986|||-0.125|-0.6527
03297|DAXTECH|ECXn|EUR|Healthcare|19813|2020-05-07|15/03/2020|-0.08||239000||10.4026|9.9692|-0.0417|166231991|||-0.5789|-0.1403
03297|DAXTECH|ECXn|EUR|Healthcare|19813|2020-04-29|15/12/2019|-0.19||278000||10.2844|9.7328|-0.0536|164343008|||1.7143|0.6548
03297|DAXTECH|ECXn|EUR|Healthcare|19813|2019-11-18|15/09/2019|-0.07||168000||8.9841|10.048|0.1184|143564002|||-0.4167|-0.5172
03297|DAXTECH|ECXn|EUR|Healthcare|19813|2019-08-07|15/06/2019|-0.12||348000||12.699|11.288|-0.1111|202927336|||0.5|0.0514
03297|DAXTECH|ECXn|EUR|Healthcare|19813|2019-05-08|15/03/2019|-0.08||331000||14.6439|14.5676|-0.0052|234006298|||-0.3846|0.5183
03297|DAXTECH|ECXn|EUR|Healthcare|19813|2019-03-27|15/12/2018|-0.13||218000||13.5337|13.3324|-0.0149|216265806|||0.0833|-0.5993
03297|DAXTECH|ECXn|EUR|Healthcare|19813|2018-11-07|15/09/2018|-0.12||544000||2.0469|2.1001|0.026|32708965|||0.0909|0.1775
03297|DAXTECH|ECXn|EUR|Healthcare|19813|2018-08-08|15/06/2018|-0.11||462000||2.25|2.38|0.0578|35954507|||-0.1538|0.4951
03297|DAXTECH|ECXn|EUR|Healthcare|19813|2018-05-09|15/03/2018|-0.13||309000||3.83|3.785|-0.0117|61202560|||0.1818|-0.6879
03297|DAXTECH|ECXn|EUR|Healthcare|19813|2018-03-15|15/12/2017|-0.11||990000||3.91|3.89|-0.0051|62480945|||1.4229|1.8286
03297|DAXTECH|ECXn|EUR|Healthcare|19813|2017-11-15|15/09/2017|-0.0454||350000||4.243|4.12|-0.029|67802211|||-0.773|0.4228
03297|DAXTECH|ECXn|EUR|Healthcare|19813|2017-08-09|15/06/2017|-0.2||246000||4.22|4.1|-0.0284|67434672|||1|-0.1246
03297|DAXTECH|ECXn|EUR|Healthcare|19813|2017-05-10|15/03/2017|-0.1||281000||7.13|7.146|0.0022|113935840|||0|-0.8421
03297|DAXTECH|ECXn|EUR|Healthcare|19813|2017-04-26|15/12/2016|||1780000||4.95|7.15|0.4444|79099913|||0|3.8501
03297|DAXTECH|ECXn|EUR|Healthcare|19813|2015-05-12|15/03/2015|-0.15|-1.47|367000|320000|5.467|5.518|0.0093|87361463|-0.898|0.1469|-0.25|-0.1092
03297|DAXTECH|ECXn|EUR|Healthcare|19813|2015-03-25|15/12/2014|-0.20|-1.27|412000|500000|5.984|5.555|-0.0717|95623013|-0.8425|-0.176|0.4286|0.4507
03297|DAXTECH|ECXn|EUR|Healthcare|19813|2014-11-11|15/09/2014|-0.14|-0.97|284000|350000|4.677|4.736|0.0126|74737436|-0.8557|-0.1886|0.0769|-0.6498
03297|DAXTECH|ECXn|EUR|Healthcare|19813|2014-08-12|15/06/2014|-0.13|-1.49|811000|410000|3.256|3.091|-0.0507|52030168|-0.9128|0.978|-0.2353|-0.4306
03297|DAXTECH|ECXn|EUR|Healthcare|19813|2014-05-13|15/03/2014|-0.17|-1.71||720000|6.403|6.144|-0.0404|102318536|-0.9006||0|0
03297|DAXTECH|ECXn|EUR|Healthcare|19813|2014-02-26|15/12/2013|||||6.842|6.737|-0.0153|109333662|||0|0
03297|DAXTECH|ECXn|EUR|Healthcare|19813|2013-11-06|15/09/2013|||||5.814|5.585|-0.0394|92906449||||
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2022-04-12|15/12/2021||0.145||154710000|28.83|||5094339923|||1.4167|-0.0152
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2021-11-10|15/09/2021|0.82|0.06|159660000|157100000|41.54|41.86|0.0077|7340231898|12.6667|0.0163|1.2162|0.1551
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2021-08-10|15/06/2021|0.37|0.02|138220000|121650000|37.87|38.74|0.023|6691732499|17.5|0.1362|0|-0.0162
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2021-05-29|15/12/2020|0.00|0.03|140500000|116000000|36.2|36.21|0.0003|6396639250|-1|0.2112|-1|0.0557
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2021-05-10|15/03/2021|0.32|0.32|133090000|133100000|33.74|34.14|0.0119|5961950677|0|-0.0001|-33|0.0283
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2020-11-12|15/09/2020|-0.01|0.03|129430000|116000000|25.02|25.37|0.014|4421102586|-1.3333|0.1158|-0.8571|0.1598
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2020-08-11|15/06/2020|-0.07|0.01|111600000|108950000|23.06|22.98|-0.0035|4074765044|-8|0.0243|-1.6364|-0.0653
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2020-05-13|15/03/2020|0.11|0.1|119400000|133100000|22.51|22.61|0.0044|3977578673|0.1|-0.1029|0.5714|-0.0456
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2020-03-27|15/12/2019|0.07|0.05|125100000|113550000|20.63|20.28|-0.017|3645377337|0.4|0.1017|-0.125|0.0948
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2019-11-12|15/09/2019|0.08|0.08|114270000|108410000|19.435|19.16|-0.0141|3434217619|0|0.0541|-5|0.1073
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2019-08-14|15/06/2019|-0.02|0.1|103200000|103100000|24.53|19|-0.2254|4334518284|-1.2|0.001|-1.2222|-0.0063
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2019-05-14|15/03/2019|0.09|0.08|103850000|91930000|21.62|23.33|0.0791|3820313344|0.125|0.1297|-0.64|-0.0146
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2019-03-28|15/12/2018|0.25|0.08|105390000|90100000|22.07|23.69|0.0734|3899829374|2.125|0.1697|0.087|0.0948
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2018-11-13|15/09/2018|0.23|0.06|96260000|88320000|18.195|18.685|0.0269|3215106264|2.8333|0.0899|1.3|0.0157
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2018-08-09|15/06/2018|0.1|0.06|94770000|89950000|18.285|19.21|0.0506|3231009537|0.6667|0.0536|4|0.1999
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2018-05-09|15/03/2018|0.02|0.02|78980000|78150000|13.27|12.365|-0.0682|2344845414|0|0.0106|-0.7143|-0.0901
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2018-03-28|15/12/2017|0.07||86800000|77760000|16.44|15.9|-0.0328|2904993107||0.1163|2.4653|0.2867
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2017-11-08|15/09/2017|0.0202|0.04|67460000|58980000|18.6|16.08|-0.1355|3286670994|-0.495|0.1438|0.01|0.2678
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2017-08-10|15/06/2017|0.02|0.04|53210000|46750000|13.02|14.15|0.0868|2300669730|-0.5|0.1382|-0.6|0.0604
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2017-05-10|15/03/2017|0.05|0.04|50180000|46100000|11.445|12.685|0.1083|2022362782|0.25|0.0885|-0.5455|0.1431
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2017-03-28|15/12/2016|0.11|-0.02|43900000|39300000|8.102|8.94|0.1034|1431645625|-6.5|0.117|0.5714|-0.0281
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2016-11-10|15/09/2016|0.07|0.01|45170000|39250000|5.22|5.4|0.0345|922388255|6|0.1508|1.3333|0.1893
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2016-08-10|15/06/2016|0.03||37980000|35500000|4.285|4.229|-0.0131|757171205||0.0699|-4|0.0133
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2016-05-10|15/03/2016|-0.01|-0.02|37480000|34370000|3.49|3.835|0.0989|616692557|-0.5|0.0905|-1.25|-0.0507
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2016-03-22|15/12/2015|0.04|0.01|39480000|41600000|3.282|3.305|0.007|579938398|3|-0.051|-3|0.1813
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2015-08-12|15/06/2015|-0.02|0.02|33420000|51000000|3.788|3.824|0.0095|669349990|-2|-0.3447|1|0.5515
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2015-05-12|15/03/2015|-0.01|0.01|21540000|22600000|3.88|3.93|0.0129|685606644|-2|-0.0469|-2|-0.2952
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2015-03-24|15/12/2014|0.01|-0.01|30560000|33880000|4.004|3.86|-0.036|707517796|-2|-0.098|-1.3333|0.6212
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2014-11-12|15/09/2014|-0.03|-0.06|18850000|22690000|3.08|3|-0.026|544244420|-0.5|-0.1692|0|-0.1611
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2014-08-12|15/06/2014|0.00|-0.02|22470000|20000000|3.584|3.66|0.0212|633302633|-1|0.1235|0|0
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2014-05-14|15/03/2014|||||3.639|3.54|-0.0272|643021253|||0|0
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2014-03-25|15/12/2013||-0.13||25000000|3.803|3.838|0.0092|672000508|||0|-0.0385
03298|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|19241|2013-11-12|15/09/2013||||26000000|4.84|3.991|-0.1754|855241279||||
03299|DAXTECH|EXCL|EUR|Information Technology|962891|2022-05-02|15/03/2022|||||4.64|||93141947|||0|0
03299|DAXTECH|EXCL|EUR|Information Technology|962891|2022-03-02|15/12/2021|||||4.64|||93141947|||0|0
03299|DAXTECH|EXCL|EUR|Information Technology|962891|2021-11-04|15/09/2021|0.00||||4.96|4.92|-0.0081|99565533|||0|0
03299|DAXTECH|EXCL|EUR|Information Technology|962891|2021-08-05|15/06/2021|0.00||||5.2|5.2|0|104383215|||0|0
03299|DAXTECH|EXCL|EUR|Information Technology|962891|2021-05-06|15/03/2021|0.00||13010000||4.54|4.54|0|91134579|||0|0.1795
03299|DAXTECH|EXCL|EUR|Information Technology|962891|2021-03-18|15/12/2020|0.00||11030000||4.16|4.24|0.0192|83506572|||-1|0.1562
03299|DAXTECH|EXCL|EUR|Information Technology|962891|2020-11-09|15/09/2020|0.06||9540000||4.16|4.1|-0.0144|83506572|||0|-0.1429
03299|DAXTECH|EXCL|EUR|Information Technology|962891|2020-08-06|15/06/2020|0.06||11130000||3.72|3.72|0|74674150|||0|-0.1905
03299|DAXTECH|EXCL|EUR|Information Technology|962891|2020-04-30|15/03/2020|0.06||13750000||3.0562|3.1273|0.0233|61349211|||0|0.2592
03299|DAXTECH|EXCL|EUR|Information Technology|962891|2020-03-12|15/12/2019|0.06||10920000||2.9141|2.644|-0.0927|58495756|||-0.25|0.0602
03299|DAXTECH|EXCL|EUR|Information Technology|962891|2019-11-05|15/09/2019|0.08||10300000||2.792|2.7719|-0.0072|56045478|||-3|-0.0228
03299|DAXTECH|EXCL|EUR|Information Technology|962891|2019-08-06|15/06/2019|-0.04||10540000||6.6|6.4|-0.0303|132486392|||-5|-0.1143
03299|DAXTECH|EXCL|EUR|Information Technology|962891|2019-04-30|15/03/2019|0.01||11900000||6.15|6.2|0.0081|123453232|||-1.5|0.142
03299|DAXTECH|EXCL|EUR|Information Technology|962891|2019-02-28|15/12/2018|-0.02||10420000||5.95|5.9|-0.0084|119438487|||1.5|0.0317
03299|DAXTECH|EXCL|EUR|Information Technology|962891|2018-11-05|15/09/2018|-0.008||10100000||6.05|6.3|0.0413|121445865|||-1.08|-0.5888
03299|DAXTECH|EXCL|EUR|Information Technology|962891|2018-08-06|15/06/2018|0.1||24560000||5.5|5.6|0.0182|110405328|||0.6667|-0.3539
03299|DAXTECH|EXCL|EUR|Information Technology|962891|2018-05-01|15/03/2018|0.06||38010000||4.88|4.92|0.0082|97959639|||-1.5|0.0973
03299|DAXTECH|EXCL|EUR|Information Technology|962891|2018-02-28|15/12/2017|-0.12||34640000||4.58|4.98|0.0873|91937526|||-2.5|-0.0792
03299|DAXTECH|EXCL|EUR|Information Technology|962891|2017-11-06|15/09/2017|0.08||37620000||3.95|3.86|-0.0228|79291100|||0|0.0538
03299|DAXTECH|EXCL|EUR|Information Technology|962891|2017-08-07|15/06/2017|0.08||35700000||2.927|2.955|0.0096|58755709|||0|0.0085
03299|DAXTECH|EXCL|EUR|Information Technology|962891|2017-05-02|15/03/2017|||35400000||3.975|3.312|-0.1668|79792940|||0|0.0143
03299|DAXTECH|EXCL|EUR|Information Technology|962891|2017-02-28|15/12/2016|||34900000||3.395|3.45|0.0162|68150198|||0|0.0145
03299|DAXTECH|EXCL|EUR|Information Technology|962891|2016-11-07|15/09/2016|||34400000||2.684|2.224|-0.1714|53877800||||
03300|DAXTECH|FAAS|EUR|Information Technology|962892|2022-02-28|15/12/2021||||13430000|33.45|||367950008|||0|-0.0407
03300|DAXTECH|FAAS|EUR|Information Technology|962892|2021-11-30|15/09/2021|0.19||14000000|14000000|36.3|35.6|-0.0193|399299992||0|0.4615|0.0294
03300|DAXTECH|FAAS|EUR|Information Technology|962892|2021-08-27|15/06/2021|0.13||13600000||44.4|38.9|-0.1239|488400017|||0.3|0.0462
03300|DAXTECH|FAAS|EUR|Information Technology|962892|2021-06-09|15/03/2021|0.10||13000000|15900000|45.3|41.2|-0.0905|498299992||-0.1824|-0.5238|-0.0972
03300|DAXTECH|FAAS|EUR|Information Technology|962892|2021-02-26|15/12/2020|0.21||14400000|13430000|47.4|45.2|-0.0464|521400017||0.0722|0.05|0.0811
03300|DAXTECH|FAAS|EUR|Information Technology|962892|2020-11-30|15/09/2020|0.2|0.2|13320000|13310000|47.3|46.3|-0.0211|520299992|0|0.0008|-0.3103|-0.0698
03300|DAXTECH|FAAS|EUR|Information Technology|962892|2020-08-28|15/06/2020|0.29||14320000||30|37|0.2333|330000000|||0.0357|-0.0376
03300|DAXTECH|FAAS|EUR|Information Technology|962892|2020-06-03|15/03/2020|0.28||14880000||26.2|27.3|0.042|288200008|||0.4|0.0783
03300|DAXTECH|FAAS|EUR|Information Technology|962892|2020-02-28|15/12/2019|0.2||13800000||24.9|24.4|-0.0201|273899996|||0.6667|0.2
03300|DAXTECH|FAAS|EUR|Information Technology|962892|2019-11-22|15/09/2019|0.12||11500000||24.6|24.6|0|270600004|||0|0.055
03300|DAXTECH|FAAS|EUR|Information Technology|962892|2019-08-29|15/06/2019|0.12||10900000||16.9|17.5|0.0355|185899996|||-0.25|0.0481
03300|DAXTECH|FAAS|EUR|Information Technology|962892|2019-06-04|15/03/2019|0.16||10400000||18.6|19.7|0.0591|204600004|||-0.2381|-0.1261
03300|DAXTECH|FAAS|EUR|Information Technology|962892|2019-02-28|15/12/2018|0.21||11900000||14.6|16.5|0.1301|160600004|||1.625|0.3077
03300|DAXTECH|FAAS|EUR|Information Technology|962892|2018-11-26|15/09/2018|0.08||9100000||12.55|12.7|0.012|138050002|||-0.2|0.0341
03300|DAXTECH|FAAS|EUR|Information Technology|962892|2018-08-29|15/06/2018|0.1||8800000||14.55|14|-0.0378|160050002|||0.1111|0.1182
03300|DAXTECH|FAAS|EUR|Information Technology|962892|2018-06-06|15/03/2018|0.09||7870000||12.7|13.7|0.0787|139699998|||-0.1|-0.0631
03300|DAXTECH|FAAS|EUR|Information Technology|962892|2018-02-21|15/12/2017|0.1||8400000||14.2|14.75|0.0387|156199998|||0|0.0244
03300|DAXTECH|FAAS|EUR|Information Technology|962892|2017-11-15|15/09/2017|0.1||8200000||10.095|10.815|0.0713|111045003|||0.4286|0.089
03300|DAXTECH|FAAS|EUR|Information Technology|962892|2017-08-29|15/06/2017|0.07||7530000||10.26|10.05|-0.0205|112860003|||0.4|0.0372
03300|DAXTECH|FAAS|EUR|Information Technology|962892|2017-06-07|15/03/2017|0.05||7260000||11.92|10.74|-0.099|131120001||||
03301|DAXTECH|SISG|EUR|Information Technology|19821|2022-03-24|15/12/2021|||||46.5|||479061414|||0|0
03301|DAXTECH|SISG|EUR|Information Technology|19821|2022-02-28|15/03/2022|||||46.5|||479061414|||0|0
03301|DAXTECH|SISG|EUR|Information Technology|19821|2021-11-30|15/09/2021|1.23||34280000||43.2|44|0.0185|445063515|||0|-0.0763
03301|DAXTECH|SISG|EUR|Information Technology|19821|2021-08-26|15/06/2021|1.23||37110000||42.8|43|0.0047|440942541|||0|0.0937
03301|DAXTECH|SISG|EUR|Information Technology|19821|2021-05-31|15/03/2021|1.23||33930000||43.5|43.5|0|448154226|||0|-0.1313
03301|DAXTECH|SISG|EUR|Information Technology|19821|2021-04-30|15/12/2020|1.23||39060000||44.5|43.2|-0.0292|458456622|||-0.7126|0.0059
03301|DAXTECH|SISG|EUR|Information Technology|19821|2020-11-12|15/09/2020|4.28||38830000||40.4|40.4|0|416216814|||-54.5|0.0178
03301|DAXTECH|SISG|EUR|Information Technology|19821|2020-08-12|15/06/2020|-0.08||38150000||39.8|39.7|-0.0025|410035353|||0|-0.0168
03301|DAXTECH|SISG|EUR|Information Technology|19821|2020-05-15|15/03/2020|-0.08||38800000||38|38.1|0.0026|391491048|||-3|0.0099
03301|DAXTECH|SISG|EUR|Information Technology|19821|2020-03-25|15/12/2019|0.04||38420000||37.9|37.9|0|390460824|||-0.875|-0.076
03301|DAXTECH|SISG|EUR|Information Technology|19821|2019-11-14|15/09/2019|0.32||41580000|40900000|35|35.3|0.0086|360583860||0.0166|-2.7778|0.0426
03301|DAXTECH|SISG|EUR|Information Technology|19821|2019-08-14|15/06/2019|-0.18||39880000||29.75|29.7|-0.0017|306496281|||-1.6923|-0.0367
03301|DAXTECH|SISG|EUR|Information Technology|19821|2019-05-14|15/03/2019|0.26||41400000|41300000|22.45|21.9|-0.0245|231288798||0.0024|0.625|0.0342
03301|DAXTECH|SISG|EUR|Information Technology|19821|2019-03-20|15/12/2018|0.16||40030000||20.7|21.2|0.0242|213259605|||-0.5152|-0.0179
03301|DAXTECH|SISG|EUR|Information Technology|19821|2018-11-12|15/09/2018|0.33||40760000||19.15|19.05|-0.0052|197290879|||0.5|0.0223
03301|DAXTECH|SISG|EUR|Information Technology|19821|2018-08-13|15/06/2018|0.22||39870000||21.7|20.9|-0.0369|223562001|||10|0.156
03301|DAXTECH|SISG|EUR|Information Technology|19821|2018-05-14|15/03/2018|0.02||34490000||25.1|24.2|-0.0359|258590144|||-0.8333|-0.1215
03301|DAXTECH|SISG|EUR|Information Technology|19821|2018-03-22|15/12/2017|0.12||39260000||28.2|25.6|-0.0922|290527575|||0.3333|-0.0013
03301|DAXTECH|SISG|EUR|Information Technology|19821|2017-11-09|15/09/2017|0.09||39310000||19.15|19.01|-0.0073|197290879|||0.5|0.1361
03301|DAXTECH|SISG|EUR|Information Technology|19821|2017-08-10|15/06/2017|0.06||34600000||12.87|13.26|0.0303|132591835|||-0.5385|0.0087
03301|DAXTECH|SISG|EUR|Information Technology|19821|2017-05-18|15/03/2017|0.13||34300000||11.55|11.23|-0.0277|118992676|||12|-0.0311
03301|DAXTECH|SISG|EUR|Information Technology|19821|2017-03-20|15/12/2016|0.01||35400000||13|13|0|133931148|||-0.9286|-0.0876
03301|DAXTECH|SISG|EUR|Information Technology|19821|2016-11-10|15/09/2016|0.14||38800000||14.055|13.94|-0.0082|144800179|||0|0.0109
03301|DAXTECH|SISG|EUR|Information Technology|19821|2016-08-11|15/06/2016|||38380000||9.9|10.5|0.0606|101993716|||0|0.0221
03301|DAXTECH|SISG|EUR|Information Technology|19821|2016-05-02|15/03/2016|||37550000||10.6|10.585|-0.0014|109205402|||0|0.0695
03301|DAXTECH|SISG|EUR|Information Technology|19821|2016-03-23|15/12/2015|||35110000||11|10.9|-0.0091|113326356|||0|-0.0088
03301|DAXTECH|SISG|EUR|Information Technology|19821|2015-11-12|15/09/2015|||35420000||10.95|10.875|-0.0068|112811234|||0|0.0445
03301|DAXTECH|SISG|EUR|Information Technology|19821|2015-08-13|15/06/2015|||33910000||11.2|11.95|0.067|115386833|||0|0.0183
03301|DAXTECH|SISG|EUR|Information Technology|19821|2015-05-12|15/03/2015|||33300000||10.45|10.445|-0.0005|107660036|||0|0.0478
03301|DAXTECH|SISG|EUR|Information Technology|19821|2015-03-26|15/12/2014|||31780000||10.32|10.22|-0.0097|106320724|||0|-0.0343
03301|DAXTECH|SISG|EUR|Information Technology|19821|2014-11-27|15/09/2014|||32910000||10.1|10.095|-0.0005|104054204|||0|0.0851
03301|DAXTECH|SISG|EUR|Information Technology|19821|2014-08-28|15/06/2014|||30330000|30300000|11.1|11.115|0.0014|114356600||0.001|0|0
03301|DAXTECH|SISG|EUR|Information Technology|19821|2014-05-28|15/03/2014|||||11|10.99|-0.0009|113326356|||0|0
03301|DAXTECH|SISG|EUR|Information Technology|19821|2014-03-27|15/12/2013|||||9.237|9.154|-0.009|95163237|||0|0
03301|DAXTECH|SISG|EUR|Information Technology|19821|2013-11-28|15/09/2013|||||7.787|8.28|0.0633|80224759||||
03302|DAXTECH|FEVG|EUR|Information Technology|962895|2022-04-01|15/12/2021|||||21.4|||69559329|||0|0
03302|DAXTECH|FEVG|EUR|Information Technology|962895|2021-11-26|15/09/2021|0.53||21190000||18.9|18.6|-0.0159|61433239|||-0.3117|-0.4691
03302|DAXTECH|FEVG|EUR|Information Technology|962895|2021-10-29|15/06/2021|0.77||39910000||19.2|19.2|0|62408374|||1.0811|0.9806
03302|DAXTECH|FEVG|EUR|Information Technology|962895|2021-05-28|15/03/2021|0.37||20150000||18|17.9|-0.0056|58507848|||-0.1395|-0.4628
03302|DAXTECH|FEVG|EUR|Information Technology|962895|2021-03-26|15/12/2020|0.43||37510000||17.8|18|0.0112|57857758|||0.3871|0.8569
03302|DAXTECH|FEVG|EUR|Information Technology|962895|2020-11-27|15/09/2020|0.31||20200000||19|18.2|-0.0421|61758284|||-0.6265|-0.5643
03302|DAXTECH|FEVG|EUR|Information Technology|962895|2020-10-30|15/06/2020|0.83||46360000||15.6|15.7|0.0064|50706803|||0.6275|0.9016
03302|DAXTECH|FEVG|EUR|Information Technology|962895|2020-05-29|15/03/2020|0.51||24380000||15.4|17|0.1039|50056713|||-0.2031|-0.4107
03302|DAXTECH|FEVG|EUR|Information Technology|962895|2020-03-27|15/12/2019|0.64||41370000||13.25|13.7|0.034|43068277|||0.4545|0.9242
03302|DAXTECH|FEVG|EUR|Information Technology|962895|2019-11-29|15/09/2019|0.44||21500000|21500000|20|20.8|0.04|65008720||0|-0.5464|0.0094
03302|DAXTECH|FEVG|EUR|Information Technology|962895|2019-10-25|15/06/2019|0.97||21300000||20.3|20.6|0.0148|65983848|||0.7636|-0.1363
03302|DAXTECH|FEVG|EUR|Information Technology|962895|2019-05-29|15/03/2019|0.55||24660000||20.6|20.8|0.0097|66958983|||-0.2949|-0.4172
03302|DAXTECH|FEVG|EUR|Information Technology|962895|2019-03-29|15/12/2018|0.78||42310000||20.6|20.6|0|66958983|||0.4717|0.9408
03302|DAXTECH|FEVG|EUR|Information Technology|962895|2018-11-30|15/09/2018|0.53||21800000||17.9|19.5|0.0894|58182803|||-0.3537|-0.4879
03302|DAXTECH|FEVG|EUR|Information Technology|962895|2018-10-26|15/06/2018|0.82||42570000||18.1|18.35|0.0138|58832893|||0.7447|0.9176
03302|DAXTECH|FEVG|EUR|Information Technology|962895|2018-05-30|15/03/2018|0.47||22200000||21.9|21.6|-0.0137|71184547|||-0.2656|-0.4002
03302|DAXTECH|FEVG|EUR|Information Technology|962895|2018-03-23|15/12/2017|0.64||37010000||20.8|20.9|0.0048|67609066|||0.6|0.8863
03302|DAXTECH|FEVG|EUR|Information Technology|962895|2017-11-30|15/09/2017|0.4||19620000||21.45|21.5|0.0023|69721855|||-0.2308|0.0082
03302|DAXTECH|FEVG|EUR|Information Technology|962895|2017-10-27|15/06/2017|0.52||19460000||21.72|21.08|-0.0295|70599468|||0.2683|-0.1159
03302|DAXTECH|FEVG|EUR|Information Technology|962895|2017-05-31|15/03/2017|0.41||22010000||18.5|19.19|0.0373|60133066|||0.64|0.1808
03302|DAXTECH|FEVG|EUR|Information Technology|962895|2017-03-30|15/12/2016|0.25||18640000||16.84|16.61|-0.0137|54737343||||
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2022-05-05|15/03/2022|||||25.2|||2970422168|||0|0
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2022-03-25|15/12/2021||0.5454||696580000|25.2|||2970422168|||0.1131|0.0854
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2021-11-04|15/09/2021|0.4941|0.49|641800000|641800000|23.02|22.15|-0.0378|2713457048|0.0084|0|0.4745|0.0353
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2021-08-12|15/06/2021|0.3351|0.4812|619900000|615430000|20.54|20.07|-0.0229|2421129850|-0.3036|0.0073|-0.1623|0.0011
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2021-05-05|15/03/2021|0.4|0.4058|619200000|619200000|20.25|21.35|0.0543|2386946313|-0.0143|0|-0.7661|-0.0768
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2021-02-25|15/12/2020|1.71|0.34|670700000||18.725|17.545|-0.063|2207188673|4.0294||2.5782|0.0571
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2020-11-05|15/09/2020|0.4779|0.4789|634500000|696800000|16.015|16.025|0.0006|1887750308|-0.0021|-0.0894|0.0389|0.0199
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2020-08-12|15/06/2020|0.46|0.46|622100000|630800000|15.685|18.52|0.1807|1848852045|0|-0.0138|0.122|-0.0412
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2020-05-20|15/03/2020|0.41|0.41|648850000|648800000|16.315|16.02|-0.0181|1923112611|0|0.0001|5.2787|-0.1915
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2020-02-27|15/12/2019|0.0653|0.44|802500000|783760000|20.07|17.69|-0.1186|2365728976|-0.8516|0.0239|-0.858|0.083
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2019-11-06|15/09/2019|0.46|0.43|741000000|707880000|20.4|20.97|0.0279|2404627352|0.0698|0.0468|0.0222|0.0599
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2019-08-08|15/06/2019|0.45|0.43|699100000|694290000|17.435|17.335|-0.0057|2055131244|0.0465|0.0069|-0.0426|0.0133
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2019-05-10|15/03/2019|0.47|0.43|689930000|682400000|20.43|20.2|-0.0113|2408163650|0.093|0.011|-0.0988|-0.1313
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2019-03-27|15/12/2018|0.5215|0.48|794250000|798440000|19.61|19.19|-0.0214|2311507094|0.0865|-0.0052|0.5803|0.1077
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2018-11-07|15/09/2018|0.33|0.52|717030000|733860000|19.92|18.795|-0.0565|2348047938|-0.3654|-0.0229|-0.34|0.0293
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2018-08-10|15/06/2018|0.5|0.45|696630000|692840000|25.5|25|-0.0196|3005784246|0.1111|0.0055|0.2821|0.0102
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2018-05-04|15/03/2018|0.39|0.45|689600000|680420000|26.38|25.68|-0.0265|3109513172|-0.1333|0.0135|0.6957|-0.274
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2018-02-28|15/12/2017|0.23|0.56|949900000|953700000|28.32|26.5|-0.0643|3338188585|-0.5893|-0.004|-0.816|0.0792
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2017-11-11|15/09/2017|1.25|0.48|880150000|871000000|29.52|30.92|0.0474|3479637346|1.6042|0.0105|2.0488|0.0487
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2017-08-09|15/06/2017|0.41|0.41|839240000|1680000000|29.68|28.295|-0.0467|3498497151|0|-0.5005|0.1714|0.0015
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2017-07-01|15/03/2017|0.35||837990000||27.925|28.095|0.0061|3291628344|||-0.2533|-0.1069
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2017-07-01|15/12/2016|0.4687||938300000||27.925|28.095|0.0061|3291628344|||-0.0028|0.082
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2016-11-08|15/09/2016|0.47|0.63|867200000||25.265|25.59|0.0129|2978083809|-0.254||-0.4198|-0.4441
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2016-08-11|15/06/2016|0.81|0.51|1560000000||25.375|26.235|0.0339|2991050010|0.5882||0.9756|1.0822
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2016-05-04|15/03/2016|0.41|0.42|749200000||26.835|26.415|-0.0157|3163145784|-0.0238||0.0789|-0.0939
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2016-03-23|15/12/2015|0.38|0.54|826800000|800500000|26.575|26.09|-0.0183|3132498770|-0.2963|0.0329|-0.2083|0.0464
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2015-11-05|15/09/2015|0.48|0.54|790100000|755000000|30.38|31.215|0.0275|3581008740|-0.1111|0.0465|0.1429|0.05
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2015-08-06|15/06/2015|0.42|0.49|752500000|748300000|33.01|30.185|-0.0856|3891016977|-0.1429|0.0056|0|0.0053
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2015-05-07|15/03/2015|0.42|0.48|748500000|721100000|29.485|31.005|0.0516|3475511778|-0.125|0.038|-0.2075|-0.1022
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2015-02-25|15/12/2014|0.53|0.48|833700000|777100000|26.895|26.615|-0.0104|3170218379|0.1042|0.0728|0.0192|0.094
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2014-11-07|15/09/2014|0.52|0.43|762100000|734600000|21.67|21.975|0.0141|2554327249|0.2093|0.0374|0.1818|0.048
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2014-08-06|15/06/2014|0.44|0.44|727200000|759100000|19.055|18.68|-0.0197|2246087048|0|-0.042|-0.0222|-0.0277
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2014-05-08|15/03/2014|0.45|0.47||780700000|25.045|24.475|-0.0228|2952151634|-0.0426||-0.0426|-0.0898
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2014-03-26|15/12/2013|0.47|0.46||857700000|24.515|25.1|0.0239|2889678390|0.0217||-0.06|0.0824
03303|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|6285|2013-11-06|15/09/2013|0.50|0.46||792400000|19.3|19.61|0.0161|2274966026|0.087|||
03304|DAXTECH|GMEG|EUR|Healthcare|19826|2022-04-28|15/12/2021|||||8.24|||40787991|||0|0
03304|DAXTECH|GMEG|EUR|Healthcare|19826|2021-11-24|15/09/2021|0.09||5740000||9.58|9.16|-0.0438|47420990|||1.25|0
03304|DAXTECH|GMEG|EUR|Healthcare|19826|2021-08-25|15/06/2021|0.04||5740000||11.05|10.05|-0.0905|54697490|||-0.5556|-0.1381
03304|DAXTECH|GMEG|EUR|Healthcare|19826|2021-05-27|15/03/2021|0.09||6660000||11.35|11.6|0.022|56182491|||-0.1|-0.1362
03304|DAXTECH|GMEG|EUR|Healthcare|19826|2021-04-29|15/12/2020|0.1||7710000||11.5|11.55|0.0043|56924989|||0|0.3046
03304|DAXTECH|GMEG|EUR|Healthcare|19826|2020-11-19|15/09/2020|0.1||5910000||11.7|11.3|-0.0342|57914987|||-0.3333|-0.2213
03304|DAXTECH|GMEG|EUR|Healthcare|19826|2020-08-20|15/06/2020|0.15||7590000||10.5|10.8|0.0286|51974990|||1.5|0.2144
03304|DAXTECH|GMEG|EUR|Healthcare|19826|2020-05-20|15/03/2020|0.06||6250000||10.7|10.2|-0.0467|52964988|||-2.5|0.3889
03304|DAXTECH|GMEG|EUR|Healthcare|19826|2020-04-23|15/12/2019|-0.04||4500000||11.6|11.3|-0.0259|57419990|||-2|-0.0302
03304|DAXTECH|GMEG|EUR|Healthcare|19826|2019-11-21|15/09/2019|0.04||4640000||7.5|7.55|0.0067|37124993|||0|0.0474
03304|DAXTECH|GMEG|EUR|Healthcare|19826|2019-08-22|15/06/2019|-0||4430000||8.95|8.15|-0.0894|44302490|||-1|-0.2946
03304|DAXTECH|GMEG|EUR|Healthcare|19826|2019-05-23|15/03/2019|0.12||6280000||9.4|9.65|0.0266|46529989|||11|0.0662
03304|DAXTECH|GMEG|EUR|Healthcare|19826|2019-04-25|15/12/2018|0.01||5890000||9.05|9.4|0.0387|44797492|||0|0.1198
03304|DAXTECH|GMEG|EUR|Healthcare|19826|2018-11-22|15/09/2018|-0||5260000||9.75|9.65|-0.0103|48262490|||-1|0.0294
03304|DAXTECH|GMEG|EUR|Healthcare|19826|2018-08-23|15/06/2018|0.14||5110000||9.75|10.4|0.0667|48262490|||0.5556|-0.0285
03304|DAXTECH|GMEG|EUR|Healthcare|19826|2018-05-24|15/03/2018|0.09||5260000||12|11.5|-0.0417|59399988|||-2|0.1004
03304|DAXTECH|GMEG|EUR|Healthcare|19826|2018-04-26|15/12/2017|-0.09||4780000||12.1|12.1|0|59894990|||-2.8|-0.079
03304|DAXTECH|GMEG|EUR|Healthcare|19826|2017-11-23|15/09/2017|0.05||5190000||12.805|12.835|0.0023|63384739|||0|0.0635
03304|DAXTECH|GMEG|EUR|Healthcare|19826|2017-08-23|15/06/2017|0.05||4880000||13.18|12.925|-0.0193|65240988|||-0.6154|-0.2116
03304|DAXTECH|GMEG|EUR|Healthcare|19826|2017-05-23|15/03/2017|0.13||6190000||13.6|13.5|-0.0074|67319988|||0|0.2233
03304|DAXTECH|GMEG|EUR|Healthcare|19826|2017-04-26|15/12/2016|||5060000||12.46|12.39|-0.0056|61676988|||0|0.008
03304|DAXTECH|GMEG|EUR|Healthcare|19826|2016-11-22|15/09/2016|||5020000||12.05|12|-0.0041|59647489|||0|-0.1492
03304|DAXTECH|GMEG|EUR|Healthcare|19826|2016-08-23|15/06/2016|||5900000||12.105|12.295|0.0157|59919736|||0|0.0866
03304|DAXTECH|GMEG|EUR|Healthcare|19826|2016-05-24|15/03/2016|||5430000||12.85|12.115|-0.0572|63607489|||0|0.0795
03304|DAXTECH|GMEG|EUR|Healthcare|19826|2014-08-21|15/06/2014|||5030000||7.509|8.299|0.1052|37169542|||0|0
03304|DAXTECH|GMEG|EUR|Healthcare|19826|2014-05-22|15/03/2014|||||8.145|8.008|-0.0168|40317744|||0|0
03304|DAXTECH|GMEG|EUR|Healthcare|19826|2014-04-16|15/12/2013|||||7.153|7.2|0.0066|35407342|||0|0
03304|DAXTECH|GMEG|EUR|Healthcare|19826|2013-11-21|15/09/2013|||||7.85|7.452|-0.0507|38857492||||
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2022-03-03|15/12/2021|||||45.3|||1192565334|||0|0
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2021-11-26|15/09/2021|0.55||143810000|144000000|38.35|38.15|-0.0052|1009599989||-0.0013|2.2353|0.0447
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2021-10-08|15/06/2021|0.17||137660000||28.6|28.1|-0.0175|752922066|||-0.15|0.1109
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2021-05-11|15/03/2021|0.2||123920000|123900000|19.44|18.64|-0.0412|511776404||0.0002|0.25|0.0966
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2021-03-04|15/12/2020|0.16|0.16|113000000|113000000|16.28|14.98|-0.0799|428586419|0|0|0.1429|0.0665
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2020-11-12|15/09/2020|0.14||105950000|108000000|10.58|10.84|0.0246|278528507||-0.019|0.5556|-0.0226
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2020-08-13|15/06/2020|0.09|0.10|108400000|107000000|12.12|12.26|0.0116|319070463|-0.1|0.0131|0|-0.0364
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2020-05-14|15/03/2020|0.09||112500000||8.48|8.21|-0.0318|223244010|||-0.3571|-0.0044
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2020-03-05|15/12/2019|0.14|12.97|113000000|108000000|11.18|10.22|-0.0859|294324084|-0.9892|0.0463|-0.0667|0.0772
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2019-11-07|15/09/2019|0.15|-3.83|104900000||8.44|9.13|0.0818|222190973|-1.0392||0.1538|-0.0038
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2019-08-08|15/06/2019|0.13|-3.93|105300000|105300000|6.74|7.07|0.049|177436870|-1.0331|0|0.3|-0.0038
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2019-05-09|15/03/2019|0.1|-4.03|105700000|104000000|8.04|8.32|0.0348|211660605|-1.0248|0.0163|-0.1667|0.0187
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2019-02-26|15/12/2018|0.12|12.79|103760000|98000000|8.18|7.875|-0.0373|215346246|-0.9906|0.0588|-0.3333|0.0599
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2018-11-08|15/09/2018|0.18|0.18|97900000|104800000|10.5|9.235|-0.1205|276422433|0|-0.0658|-0.3333|-0.0605
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2018-08-09|15/06/2018|0.27|-3.93|104200000||14.31|14.27|-0.0028|376724298|-1.0687||0.4211|-0.0262
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2018-05-09|15/03/2018|0.19|-4.03|107000000||13.65|14.4|0.0549|359349153|-1.0471||0.3571|0.0459
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2018-03-16|15/12/2017|0.14||102300000||14.9|14|-0.0604|392256585|||-0.3913|0.0358
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2017-11-09|15/09/2017|0.23|0.14|98760000|100400000|12.705|10.96|-0.1373|334471142|0.6429|-0.0163|0.7598|-0.0742
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2017-08-10|15/06/2017|0.1307|0.05|106680000|108000000|16.37|16.625|0.0156|430955758|1.614|-0.0122|-0.3884|-0.0398
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2017-05-11|15/03/2017|0.2137|0.12|111100000|112000000|20.195|20|-0.0097|531652471|0.7808|-0.008|-0.0887|0.026
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2017-03-01|15/12/2016|0.2345|0.34|108280000|212000000|19.905|18.21|-0.0852|524017973|-0.3103|-0.4892|0.0511|0.0188
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2016-11-10|15/09/2016|0.2231|0.20|106280000|104770000|17.895|19.55|0.0925|471102816|0.1155|0.0144|0.1765|0.2006
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2015-05-13|15/03/2015||0.17|88520000|107650000|17.07|17.5|0.0252|449383890||-0.1777|0.1333|-0.196
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2015-03-31|15/12/2014||0.15|110100000|108160000|18.1|18.445|0.0191|476499633||0.0179|0|0.1182
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2014-11-06|15/09/2014|||98460000|98300000|10.96|10.65|-0.0283|288532369||0.0016|0|0.246
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2014-08-07|15/06/2014|||79020000|77600000|9.231|8.739|-0.0533|243014806||0.0183|0|0.0091
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2014-05-08|15/03/2014||||76900000|8.515|8.806|0.0342|224165439|||0|0.001
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2014-03-31|15/12/2013||0.20||76820000|8.101|8.148|0.0058|213266484|||0|0
03305|DAXTECH|GFTG|EUR|Information Technology|19827|2013-11-07|15/09/2013|||||6.299|6.51|0.0335|165827128||||
03306|DAXTECH|GGS|EUR|Information Technology|6340|2022-04-21|15/12/2021||0.0476||91280000|0.3|||39736770|||8.3333|0.6518
03306|DAXTECH|GGS|EUR|Information Technology|6340|2021-11-25|15/09/2021|0.01|0.0051|52000000|55260000|0.315|0.322|0.0222|41723607|0.9608|-0.059|-2|0.0097
03306|DAXTECH|GGS|EUR|Information Technology|6340|2021-09-16|15/06/2021|-0.01|-0.0254|51500000|43020000|0.326|0.389|0.1933|43180623|-0.6063|0.1971|-0.3151|0.0202
03306|DAXTECH|GGS|EUR|Information Technology|6340|2021-05-20|15/03/2021|-0.0146|-0.01|50480000|50500000|0.303|0.302|-0.0033|40134137|0.46|-0.0004|0|-0.3768
03306|DAXTECH|GGS|EUR|Information Technology|6340|2021-05-04|15/12/2020|0.00|-0.0009|81000000|76400000|0.309|0.302|-0.0227|40928870|-1|0.0602|-1|0.406
03306|DAXTECH|GGS|EUR|Information Technology|6340|2020-11-13|15/09/2020|0.0052|0.01|57610000|58000000|0.21|0.216|0.0286|27815737|-0.48|-0.0067|-1.2131|0.3256
03306|DAXTECH|GGS|EUR|Information Technology|6340|2020-09-24|15/06/2020|-0.0244|-0.03|43460000|41480000|0.25|0.244|-0.024|33113974|-0.1867|0.0477|-0.5933|0.3418
03306|DAXTECH|GGS|EUR|Information Technology|6340|2020-05-28|15/03/2020|-0.06||32390000||0.336|0.29|-0.1369|44505180|||-1.75|-0.6774
03306|DAXTECH|GGS|EUR|Information Technology|6340|2020-04-28|15/12/2019|0.08||100400000||0.272|0.278|0.0221|36028006|||0|0.9905
03306|DAXTECH|GGS|EUR|Information Technology|6340|2019-11-29|15/09/2019|-0||50440000||0.337|0.349|0.0356|44637639|||-1|-0.1765
03306|DAXTECH|GGS|EUR|Information Technology|6340|2019-08-30|15/06/2019|0.03||61250000||0.359|0.368|0.0251|47551666|||-2|0.3368
03306|DAXTECH|GGS|EUR|Information Technology|6340|2019-05-31|15/03/2019|-0.03||45820000||0.386|0.327|-0.1528|51127977|||-1.4286|-0.5894
03306|DAXTECH|GGS|EUR|Information Technology|6340|2019-04-30|15/12/2018|0.07||111600000||0.483|0.482|-0.0021|63976199|||-2.75|1.3396
03306|DAXTECH|GGS|EUR|Information Technology|6340|2018-11-30|15/09/2018|-0.04||47700000||0.384|0.396|0.0312|50863065|||-5|-0.3177
03306|DAXTECH|GGS|EUR|Information Technology|6340|2018-08-22|15/06/2018|0.01||69910000||0.61|0.606|-0.0066|80798098|||-2|0.3676
03306|DAXTECH|GGS|EUR|Information Technology|6340|2018-06-06|15/03/2018|-0.01||51120000||0.636|0.666|0.0472|84241947|||-1.1429|-0.5145
03306|DAXTECH|GGS|EUR|Information Technology|6340|2018-04-30|15/12/2017|0.07||105300000||0.7|0.698|-0.0029|92719126|||0|0.7632
03306|DAXTECH|GGS|EUR|Information Technology|6340|2017-11-17|15/09/2017|-0||59720000||0.723|0.671|-0.0719|95765611|||0|-0.1449
03306|DAXTECH|GGS|EUR|Information Technology|6340|2017-08-15|15/06/2017|||69840000||0.812|0.782|-0.0369|107554184|||0|0.1953
03306|DAXTECH|GGS|EUR|Information Technology|6340|2017-05-19|15/03/2017|-0.01||58430000||0.84|0.789|-0.0607|111262949|||0|-0.0113
03306|DAXTECH|GGS|EUR|Information Technology|6340|2016-11-18|15/09/2016|||59100000||1.029|0.7|-0.3197|136297123|||0|-0.1786
03306|DAXTECH|GGS|EUR|Information Technology|6340|2014-11-11|15/09/2014|||71950000||0.653|0.75|0.1485|86493700|||0|-0.1228
03306|DAXTECH|GGS|EUR|Information Technology|6340|2014-08-07|15/06/2014|||82020000||0.85|0.777|-0.0859|112587515|||0|0
03306|DAXTECH|GGS|EUR|Information Technology|6340|2014-05-22|15/03/2014|||||1|1|0|132455896|||0|0
03306|DAXTECH|GGS|EUR|Information Technology|6340|2014-03-26|15/12/2013|||||0.969|0.975|0.0062|128349761|||0|0
03306|DAXTECH|GGS|EUR|Information Technology|6340|2013-11-11|15/09/2013|||||1|0.994|-0.006|132455896||||
03307|DAXTECH|GKSG|EUR|Information Technology|19828|2022-04-28|15/12/2021|||||147.5|||333117688|||0|0
03307|DAXTECH|GKSG|EUR|Information Technology|19828|2021-11-25|15/09/2021|0.72||31400000|31400000|145.5|148.5|0.0206|328600838||0|-0.7624|-0.0737
03307|DAXTECH|GKSG|EUR|Information Technology|19828|2021-08-26|15/06/2021|3.03||33900000|33900000|155|154|-0.0065|350055875||0|1.8318|0.1122
03307|DAXTECH|GKSG|EUR|Information Technology|19828|2021-05-27|15/03/2021|1.07||30480000|30500000|133|139|0.0451|300370525||-0.0007|-0.1508|-0.0566
03307|DAXTECH|GKSG|EUR|Information Technology|19828|2021-04-28|15/12/2020|1.26||32310000||120|127.5|0.0625|271011000|||-0.1486|0.1103
03307|DAXTECH|GKSG|EUR|Information Technology|19828|2020-11-26|15/09/2020|1.48||29100000|29100000|87|89.6|0.0299|196482975||0|6.4|0.0738
03307|DAXTECH|GKSG|EUR|Information Technology|19828|2020-08-27|15/06/2020|0.2||27100000|27100000|79.4|79|-0.005|179318948||0|-0.8876|-0.2409
03307|DAXTECH|GKSG|EUR|Information Technology|19828|2020-06-03|15/12/2019|1.78||35700000|35800000|64|62|-0.0313|144539200||-0.0028|-7.5926|0.2264
03307|DAXTECH|GKSG|EUR|Information Technology|19828|2020-05-29|15/03/2020|-0.27||29110000|27860000|57.8|64|0.1073|130536963||0.0449|1.25|-0.0132
03307|DAXTECH|GKSG|EUR|Information Technology|19828|2019-11-26|15/09/2019|-0.12||29500000|29500000|63.4|63|-0.0063|143184148||0|-0.9211|0.1479
03307|DAXTECH|GKSG|EUR|Information Technology|19828|2019-08-29|15/06/2019|-1.52||25700000||61.4|58.6|-0.0456|138667298|||-0.1872|0.0447
03307|DAXTECH|GKSG|EUR|Information Technology|19828|2019-05-29|15/03/2019|-1.87||24600000||77.8|71.2|-0.0848|175705472|||-2.87|-0.2133
03307|DAXTECH|GKSG|EUR|Information Technology|19828|2019-04-26|15/12/2018|1||31270000||75.6|76.8|0.0159|170736927|||-3.0833|0.2073
03307|DAXTECH|GKSG|EUR|Information Technology|19828|2018-11-26|15/09/2018|-0.48||25900000||77.6|79.4|0.0232|175253777|||-3.4|0.0237
03307|DAXTECH|GKSG|EUR|Information Technology|19828|2018-08-30|15/06/2018|0.2||25300000|25300000|103|103|0|232617775||0|-1.7143|0.068
03307|DAXTECH|GKSG|EUR|Information Technology|19828|2018-05-30|15/03/2018|-0.28||23690000|23700000|105.5|108|0.0237|238263838||-0.0004|-1.35|-0.0342
03307|DAXTECH|GKSG|EUR|Information Technology|19828|2018-04-26|15/12/2017|0.8||24530000||109|111.5|0.0229|246168325|||0|0.1263
03307|DAXTECH|GKSG|EUR|Information Technology|19828|2017-11-29|15/09/2017|-0||21780000||116.5|117|0.0043|263106513|||-1|-0.0936
03307|DAXTECH|GKSG|EUR|Information Technology|19828|2017-08-30|15/06/2017|1.34||24030000||117.25|120.85|0.0307|264800331|||-8.0526|0.1949
03307|DAXTECH|GKSG|EUR|Information Technology|19828|2017-05-30|15/03/2017|-0.19||20110000||93.33|93.48|0.0016|210778809|||0|-0.17
03307|DAXTECH|GKSG|EUR|Information Technology|19828|2017-04-28|15/12/2016|||24230000||70.49|72|0.0214|159196373|||0|0.3446
03307|DAXTECH|GKSG|EUR|Information Technology|19828|2016-11-29|15/09/2016|||18020000||61.2|59.85|-0.0221|138215612|||0|-0.083
03307|DAXTECH|GKSG|EUR|Information Technology|19828|2016-08-30|15/06/2016|||19650000||44.2|45.29|0.0247|99822387|||0|0.2727
03307|DAXTECH|GKSG|EUR|Information Technology|19828|2016-05-26|15/03/2016|||15440000||45.12|43.005|-0.0469|101900134||||
03308|DAXTECH|HPHA|EUR|Healthcare|19935|2022-04-21|15/02/2022|||||4.13|||141134531|||0|0
03308|DAXTECH|HPHA|EUR|Healthcare|19935|2022-03-24|15/11/2021|||||4.13|||141134531|||0|0
03308|DAXTECH|HPHA|EUR|Healthcare|19935|2021-10-07|15/08/2021|-0.17||470000||4.86|5.3|0.0905|166080828|||-0.2273|0.0491
03308|DAXTECH|HPHA|EUR|Healthcare|19935|2021-07-08|15/05/2021|-0.22||448000||7.55|7.5|-0.0066|258006224|||0.1|-0.104
03308|DAXTECH|HPHA|EUR|Healthcare|19935|2021-04-29|15/02/2021|-0.20||500000||7.6|7.48|-0.0158|259714865|||0.0526|-0.5
03308|DAXTECH|HPHA|EUR|Healthcare|19935|2021-04-20|15/11/2020|-0.19||1000000||7.47|7.14|-0.0442|255272370|||0.9|-0.7712
03308|DAXTECH|HPHA|EUR|Healthcare|19935|2020-10-08|15/08/2020|-0.1||4370000||3.79|3.94|0.0396|129515703|||-1.5882|1.6975
03308|DAXTECH|HPHA|EUR|Healthcare|19935|2020-07-09|15/05/2020|0.17||1620000||4.65|4.49|-0.0344|158904495|||-2.0625|0.08
03308|DAXTECH|HPHA|EUR|Healthcare|19935|2020-04-23|15/02/2020|-0.16||1500000||5.65|5.35|-0.0531|193077504|||0|0.3274
03308|DAXTECH|HPHA|EUR|Healthcare|19935|2020-03-19|15/11/2019|-0.16||1130000||6.1|4.47|-0.2672|208455352|||1.6667|-0.535
03308|DAXTECH|HPHA|EUR|Healthcare|19935|2019-10-10|15/08/2019|-0.06||2430000||2.2|2.21|0.0045|75180621|||0.5|-0.0933
03308|DAXTECH|HPHA|EUR|Healthcare|19935|2019-07-11|15/05/2019|-0.04||2680000||2.89|2.84|-0.0173|98760000|||-0.5556|1.5047
03308|DAXTECH|HPHA|EUR|Healthcare|19935|2019-04-11|15/02/2019|-0.09||1070000||3.17|3.18|0.0032|108328441|||-0.3571|0.7376
03308|DAXTECH|HPHA|EUR|Healthcare|19935|2019-03-21|15/11/2018|-0.14||615800||3.19|3.14|-0.0157|109011901|||0.4|-0.5263
03308|DAXTECH|HPHA|EUR|Healthcare|19935|2018-10-11|15/08/2018|-0.1|-0.15|1300000|950000|2.08|2.03|-0.024|71079856|-0.3333|0.3684|-0.2857|-0.0714
03308|DAXTECH|HPHA|EUR|Healthcare|19935|2018-07-12|15/05/2018|-0.14||1400000||2.75|2.76|0.0036|93975775|||0.5556|1.3649
03308|DAXTECH|HPHA|EUR|Healthcare|19935|2018-04-12|15/02/2018|-0.09||592000||3.19|3.19|0|109011901|||-0.625|0.1663
03308|DAXTECH|HPHA|EUR|Healthcare|19935|2018-03-21|15/11/2017|-0.24||507600||3.39|3.29|-0.0295|115846504|||0.1429|-0.0852
03308|DAXTECH|HPHA|EUR|Healthcare|19935|2017-10-09|15/08/2017|-0.21||554900||2.83|2.75|-0.0283|96709613|||0.2353|0.4488
03308|DAXTECH|HPHA|EUR|Healthcare|19935|2017-07-13|15/05/2017|-0.17||383000||2.817|2.877|0.0213|96265363|||0.2143|-0.1577
03308|DAXTECH|HPHA|EUR|Healthcare|19935|2017-04-12|15/02/2017|-0.14||454700||2.542|2.538|-0.0016|86867791|||0|0.7597
03308|DAXTECH|HPHA|EUR|Healthcare|19935|2017-03-30|15/11/2016|||258400||2.478|2.422|-0.0226|84680714|||0|-0.9421
03308|DAXTECH|HPHA|EUR|Healthcare|19935|2014-10-15|15/08/2014|||4460000||2.361|2.066|-0.1249|80682476|||0|3.8478
03308|DAXTECH|HPHA|EUR|Healthcare|19935|2014-07-15|15/05/2014|||920000||3.382|3.308|-0.0219|115573115|||0|0
03308|DAXTECH|HPHA|EUR|Healthcare|19935|2014-04-14|15/02/2014|||||4.056|3.465|-0.1457|138605732|||0|0
03308|DAXTECH|HPHA|EUR|Healthcare|19935|2014-03-31|15/11/2013|||||2.894|3.713|0.283|98896690|||0|0
03308|DAXTECH|HPHA|EUR|Healthcare|19935|2013-10-10|15/08/2013|||||4.738|4.738|0|161911714||||
03309|DAXTECH/MSCI_EU_SMALLCAP|HAGG|EUR|Industrials|1166364|2022-05-05|15/03/2022|||||12.3|||1291500020|||0|0
03309|DAXTECH/MSCI_EU_SMALLCAP|HAGG|EUR|Industrials|1166364|2022-02-23|15/12/2021||0.7865||712190000|12.3|||1291500020|||2.5476|1.0234
03309|DAXTECH/MSCI_EU_SMALLCAP|HAGG|EUR|Industrials|1166364|2021-11-10|15/09/2021|0.2952|0.2217|363700000|351980000|14.24|13.98|-0.0183|1495199976|0.3315|0.0333|9.4311|0.3113
03309|DAXTECH/MSCI_EU_SMALLCAP|HAGG|EUR|Industrials|1166364|2021-08-04|15/06/2021|0.0283|-0.05|277350000|277400000|14.9|14.76|-0.0094|1564499960|-1.566|-0.0002|-1.1348|0.327
03309|DAXTECH/MSCI_EU_SMALLCAP|HAGG|EUR|Industrials|1166364|2021-06-02|15/03/2021|-0.21|-0.23|209000000|208900000|13.8|13.92|0.0087|1449000020|-0.087|0.0005|-0.6818|0.0631
03309|DAXTECH/MSCI_EU_SMALLCAP|HAGG|EUR|Industrials|1166364|2021-05-07|15/03/2020|-0.66||196600000||13.58|13.78|0.0147|1425899992|||-1.8148|-0.6028
03309|DAXTECH/MSCI_EU_SMALLCAP|HAGG|EUR|Industrials|1166364|2021-03-03|15/12/2020|0.81||495000000|474000000|13.75|13.14|-0.0444|1443750000||0.0443|-3.8929|0.8199
03309|DAXTECH/MSCI_EU_SMALLCAP|HAGG|EUR|Industrials|1166364|2020-11-10|15/09/2020|-0.28||272000000|272000000|10.55|10.8|0.0237|1107750020||0|-0.9164|-0.3455
03309|DAXTECH/MSCI_EU_SMALLCAP|HAGG|EUR|Industrials|1166364|2020-09-02|15/06/2019|-3.35||415600000|||11|-1||||-0.6215|-0.0561
03309|DAXTECH/MSCI_EU_SMALLCAP|HAGG|EUR|Industrials|1166364|2020-09-02|15/06/2020|-8.85||440300000|||11|-1||||-3.2462|-0.3697
03309|DAXTECH/MSCI_EU_SMALLCAP|HAGG|EUR|Industrials|1166364|2020-04-01|15/12/2019|3.94||698600000|||11|-1|||||
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2022-03-24|15/12/2021|||||2.67|||232225526|||0|0
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2021-11-08|15/09/2021|0.14||37100000||2.7|2.69|-0.0037|234834799|||-3.8|4.0822
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2021-08-09|15/06/2021|-0.05||7300000||2.42|2.35|-0.0289|210481564|||-0.4444|3.2941
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2021-05-10|15/03/2021|-0.09||1700000||2.7|2.73|0.0111|234834799|||-0.1|-0.4848
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2021-03-31|15/12/2020|-0.1||3300000||2.15|2.27|0.0558|186998086|||-6|-0.7462
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2020-11-09|15/09/2020|0.02||13000000||1.3988|1.5595|0.1149|121663469|||-1.1429|1.1667
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2020-08-10|15/06/2020|-0.14|-0.48|6000000|6000000|1.0633|1.1011|0.0356|92480634|-0.7083|0|-0.8641|-2.1765
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2020-05-05|15/03/2020|-1.03||-5100000||1.1625|1.1153|-0.0407|101112206|||19.6|-1.1634
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2020-03-25|15/12/2019|-0.05||31210000||1.068|1.2523|0.1726|92891687|||0|-0.1699
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2019-11-08|15/09/2019|-0.05||37600000||2.3062|2.344|0.0164|200580307|||0.6667|0.1516
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2019-08-08|15/06/2019|-0.03||32650000||2.2967|2.3534|0.0247|199758306|||0|-0.0015
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2019-05-08|15/03/2019|-0.03||32700000||2.8449|2.5519|-0.103|247437151|||0|0.0757
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2019-03-27|15/12/2018|-0.03||30400000|28900000|2.4763|2.7268|0.1011|215377261||0.0519|-4|-0.1461
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2018-11-08|15/09/2018|0.01||35600000|35200000|2.995|3.11|0.0384|260492661||0.0114|-0.8|0.1338
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2018-08-08|15/06/2018|0.05||31400000|28600000|3.9|3.8|-0.0256|339205823||0.0979|-0.1667|-0.2415
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2018-05-08|15/03/2018|0.06|0.06|41400000|40800000|2.81|3.03|0.0783|244402134|0|0.0147|-1.8571|0.4577
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2018-03-21|15/12/2017|-0.07||28400000||2.75|2.775|0.0091|239183588|||0.4|-0.1125
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2017-11-08|15/09/2017|-0.05||32000000||2.91|2.85|-0.0206|253099731|||-0.1667|0.1552
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2017-08-08|15/06/2017|-0.06|-0.05|27700000|27800000|2.998|2.996|-0.0007|260753590|0.2|-0.0036|-4|-0.1682
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2017-05-05|15/03/2017|0.02||33300000||2.5|2.532|0.0128|217439625|||-1.6667|0.467
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2017-03-24|15/12/2016|-0.03|-0.01|22700000|23400000|2.571|2.533|-0.0148|223614919|2|-0.0299|-2.5|-0.2331
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2016-11-08|15/09/2016|0.02||29600000||2.159|2.299|0.0648|187780853|||0|0.1892
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2016-08-05|15/06/2016|||24890000||2.349|2.292|-0.0243|204306270|||0|-0.1818
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2015-05-08|15/03/2015|-0.01|-0.01|30420000|38600000|5.164|5.15|-0.0027|449143292|0|-0.2119|0|2.3989
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2015-03-20|15/12/2014|-0.01||8950000||4.05|4.3|0.0617|352252209|||0|-0.837
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2014-11-10|15/09/2014|||54910000||3.45|3.431|-0.0055|300066687|||0|0.1127
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2014-08-08|15/06/2014|0.03|0.04|49350000|48000000|3.052|2.96|-0.0301|265450298|-0.25|0.0281|-2|-0.0062
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2014-05-08|15/03/2014|-0.03|-0.03||48300000|4.05|4.055|0.0012|352252209|0||0|0.2321
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2014-03-20|15/12/2013||||39200000|4.32|4.08|-0.0556|375735687|||0|-0.1441
03310|DAXTECH|HOC|EUR|Consumer Discretionary|19921|2013-11-08|15/09/2013|0.02|0.01||45800000|4.423|4.399|-0.0054|384694172|1|||
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2022-03-24|15/12/2021|||||31.05|||308511644|||0|0
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2021-11-10|15/09/2021|0.21||40400000|40400000|44.1|42.85|-0.0283|438175953||0|-0.3824|-0.0849
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2021-08-11|15/06/2021|0.34||44150000|44200000|48.5|47.55|-0.0196|481894206||-0.0011|0.7895|0.0901
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2021-05-11|15/03/2021|0.19|0.19|40500000|40500000|39.95|42|0.0513|396941729|0|0|-0.525|-0.1851
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2021-03-25|15/12/2020|0.40||49700000|50100000|30.4|33.4|0.0987|302053271||-0.008|0|0.002
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2020-11-12|15/09/2020|0.40||49600000|49550000|28.4|29|0.0211|282181345||0.001|0.8182|0.2074
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2020-08-11|15/06/2020|0.22||41080000||33.6|32|-0.0476|333848342|||0|0.0194
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2020-05-14|15/03/2020|0.22||40300000|40300000|26.6|26.9|0.0113|264296620||0|0.5714|-0.0767
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2020-03-25|15/12/2019|0.14||43650000||19.5|19.5|0|193751279|||0|0.2227
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2019-11-07|15/09/2019|0.14||35700000|35700000|21.5|21.8|0.014|213623205||0|1|-0.1439
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2019-08-08|15/06/2019|0.07||41700000||18.7|20|0.0695|185802516|||0|0.1813
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2019-05-08|15/03/2019|0.07||35300000||13.75|13.8|0.0036|136619491|||-0.5625|-0.1201
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2019-03-25|15/12/2018|0.16||40120000||14.8|12.75|-0.1385|147052254|||0|0.1061
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2018-11-08|15/09/2018|0.16||36270000||16.85|17.45|0.0356|167420980|||7|0.2147
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2018-08-09|15/06/2018|0.02||29860000||17.95|17.55|-0.0223|178350543|||0|0.0122
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2018-05-09|15/03/2018|0.02|0.02|29500000|30000000|19.8|18.5|-0.0657|196732060|0|-0.0167|-0.6667|-0.2793
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2018-03-22|15/12/2017|0.06||40930000||21|20|-0.0476|208655223|||-0.6471|0.3077
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2017-11-10|15/09/2017|0.17||31300000||19.155|17.68|-0.077|190323378|||0.2143|0.0162
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2017-08-11|15/06/2017|0.14||30800000||15.805|15.68|-0.0079|157037898|||13|0.1184
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2017-05-12|15/03/2017|0.01||27540000||13.915|14.5|0.042|138258925|||0|-0.2955
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2017-03-29|15/12/2016|||39090000|37000000|14.105|13.63|-0.0337|140146754||0.0565|0|0.4107
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2016-11-11|15/09/2016|||27710000||15.72|15.145|-0.0366|156193341|||0|0.2371
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2016-08-11|15/06/2016|||22400000||16.5|16.51|0.0006|163943390|||0|0.1523
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2016-05-12|15/03/2016|||19440000||13.3|13.6|0.0226|132148310|||0|-0.3934
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2016-03-23|15/12/2015|||32050000||14.615|15.1|0.0332|145214097|||0|0.228
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2015-11-11|15/09/2015|||26100000||17.48|17.75|0.0154|173680629|||0|0.1064
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2015-08-11|15/06/2015|||23590000||23.77|21.25|-0.106|236177845|||0|0.0017
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2015-05-08|15/03/2015|||23550000||23.85|23.95|0.0042|236972721|||0|-0.2953
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2015-03-26|15/12/2014|||33420000||23.21|23.11|-0.0043|230613692|||0|0.2994
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2014-11-13|15/09/2014|||25720000||21.535|21.4|-0.0063|213970962|||0|0.0354
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2014-08-12|15/06/2014|||24840000||20.3|20.325|0.0012|201700041|||0|0
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2014-05-09|15/03/2014|||||23.405|22.285|-0.0479|232551221|||0|0
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2014-03-27|15/12/2013|||||23.04|23.185|0.0063|228924597|||0|0
03311|DAXTECH|IXXG|EUR|Information Technology|19840|2013-11-08|15/09/2013|||||22.975|23.4|0.0185|228278754||||
03312|DAXTECH|ISH1k|EUR|Information Technology|19842|2022-04-27|15/03/2022|||||3.93|||55783065|||0|0
03312|DAXTECH|ISH1k|EUR|Information Technology|19842|2022-02-16|15/12/2021|||||3.93|||55783065|||0|0
03312|DAXTECH|ISH1k|EUR|Information Technology|19842|2021-10-21|15/09/2021|||8300000|9700000|4.99|4.94|-0.01|70828875||-0.1443|0|-0.1263
03312|DAXTECH|ISH1k|EUR|Information Technology|19842|2021-07-22|15/06/2021|0.04||9500000|9000000|4.31|4.6|0.0673|61176846||0.0556|3|0.0795
03312|DAXTECH|ISH1k|EUR|Information Technology|19842|2021-04-28|15/03/2021|0.01||8800000|8700000|3.99|4.02|0.0075|56634714||0.0115|-0.5|-0.0538
03312|DAXTECH|ISH1k|EUR|Information Technology|19842|2021-02-17|15/12/2020|0.02||9300000|8100000|4.54|4.1|-0.0969|64441504||0.1481|0|0.1847
03312|DAXTECH|ISH1k|EUR|Information Technology|19842|2020-10-28|15/09/2020|||7850000|7850000|3.68|3.32|-0.0978|52234524||0|0|-0.0188
03312|DAXTECH|ISH1k|EUR|Information Technology|19842|2020-07-23|15/06/2020|0.01||8000000|8000000|3.38|3.22|-0.0473|47976276||0|-0.5|-0.0476
03312|DAXTECH|ISH1k|EUR|Information Technology|19842|2020-04-29|15/03/2020|0.02||8400000|7800000|2.78|3.24|0.1655|39459776||0.0769|-1.1667|0.0157
03312|DAXTECH|ISH1k|EUR|Information Technology|19842|2020-02-19|15/12/2019|-0.12||8270000||2.52|2.23|-0.1151|35769293|||5|0.0172
03312|DAXTECH|ISH1k|EUR|Information Technology|19842|2019-10-30|15/09/2019|-0.02||8130000||1.86|2.214|0.1903|26401145|||-0.5|0.0291
03312|DAXTECH|ISH1k|EUR|Information Technology|19842|2019-07-25|15/06/2019|-0.04||7900000||3.795|3.87|0.0198|53866853|||-0.3333|0.1286
03312|DAXTECH|ISH1k|EUR|Information Technology|19842|2019-04-30|15/03/2019|-0.06||7000000||4.215|4.185|-0.0071|59828403|||-0.25|-0.0385
03312|DAXTECH|ISH1k|EUR|Information Technology|19842|2019-02-20|15/12/2018|-0.08||7280000||4.335|4.38|0.0104|61531701|||0.6|-0.0796
03312|DAXTECH|ISH1k|EUR|Information Technology|19842|2018-10-30|15/09/2018|-0.05||7910000||4.3052|4.3492|0.0102|61109285|||0.25|0.0051
03312|DAXTECH|ISH1k|EUR|Information Technology|19842|2018-08-01|15/06/2018|-0.04|-0.04|7870000|7870000|5.155|5.052|-0.02|73170918|0|0|-0.5449|-0.0332
03312|DAXTECH|ISH1k|EUR|Information Technology|19842|2018-05-02|15/03/2018|-0.0879||8140000||5.111|5.14|0.0057|72546373|||3.395|-0.1368
03312|DAXTECH|ISH1k|EUR|Information Technology|19842|2018-02-21|15/12/2017|-0.02||9430000||6.531|6.15|-0.0583|92702087|||0|0.12
03312|DAXTECH|ISH1k|EUR|Information Technology|19842|2017-11-02|15/09/2017|0.00||8420000||1.884|1.95|0.035|26741804|||0|-0.0443
03312|DAXTECH|ISH1k|EUR|Information Technology|19842|2017-08-02|15/06/2017|0.00||8810000||1.665|1.706|0.0246|23633283|||0|-0.0361
03312|DAXTECH|ISH1k|EUR|Information Technology|19842|2017-05-03|15/03/2017|0.00||9140000||1.111|1.214|0.0927|15769715|||0|-0.0419
03312|DAXTECH|ISH1k|EUR|Information Technology|19842|2017-03-15|15/12/2016|||9540000||1.137|1.103|-0.0299|16138764|||0|0.148
03312|DAXTECH|ISH1k|EUR|Information Technology|19842|2016-11-02|15/09/2016|||8310000||1.199|1.219|0.0167|17018803|||0|-0.0838
03312|DAXTECH|ISH1k|EUR|Information Technology|19842|2016-08-03|15/06/2016|||9070000||1.728|1.52|-0.1204|24527516|||0|0
03312|DAXTECH|ISH1k|EUR|Information Technology|19842|2014-05-07|15/03/2014|||||1.746|1.749|0.0017|24783011|||0|0
03312|DAXTECH|ISH1k|EUR|Information Technology|19842|2014-02-19|15/12/2013|||||1.895|1.75|-0.0765|26897941|||0|0
03312|DAXTECH|ISH1k|EUR|Information Technology|19842|2013-11-06|15/09/2013|||||1.479|1.531|0.0352|20993168||||
03313|DAXTECH|IS7G|EUR|Information Technology|19843|2022-04-28|15/12/2021|||||12.5|||52782125|||0|0
03313|DAXTECH|IS7G|EUR|Information Technology|19843|2021-11-18|15/09/2021|||||13.2|14.1|0.0682|55737923|||0|0
03313|DAXTECH|IS7G|EUR|Information Technology|19843|2021-08-12|15/06/2021|0.13||24960000||14.7|15.4|0.0476|62071778|||-0.4348|-0.1321
03313|DAXTECH|IS7G|EUR|Information Technology|19843|2021-05-20|15/03/2021|0.23||28760000||18.1|21.8|0.2044|76428519|||0|0.1782
03313|DAXTECH|IS7G|EUR|Information Technology|19843|2021-04-22|15/12/2020|0.23||24410000||12.4|12.5|0.0081|52359866|||-4.2857|0.4192
03313|DAXTECH|IS7G|EUR|Information Technology|19843|2020-11-19|15/09/2020|-0.07||17200000||8.55|8.45|-0.0117|36102974|||-0.72|0.533
03313|DAXTECH|IS7G|EUR|Information Technology|19843|2020-08-13|15/06/2020|-0.25||11220000||5.45|4.96|-0.0899|23013006|||-4.125|-0.3855
03313|DAXTECH|IS7G|EUR|Information Technology|19843|2020-05-20|15/03/2020|0.08||18260000||5.95|6.1|0.0252|25124291|||1|0.223
03313|DAXTECH|IS7G|EUR|Information Technology|19843|2020-04-23|15/12/2019|0.04||14930000||5.15|5.15|0|21746236|||-0.7647|-0.2958
03313|DAXTECH|IS7G|EUR|Information Technology|19843|2019-11-21|15/09/2019|0.17||21200000||8.05|7.95|-0.0124|33991689|||3.25|0.3267
03313|DAXTECH|IS7G|EUR|Information Technology|19843|2019-08-22|15/06/2019|0.04||15980000||5.2|5.35|0.0288|21957363|||1|0.1733
03313|DAXTECH|IS7G|EUR|Information Technology|19843|2019-05-23|15/03/2019|0.02||13620000||5.4|5.5|0.0185|22801878|||-1.1|0.2074
03313|DAXTECH|IS7G|EUR|Information Technology|19843|2019-03-21|15/12/2018|-0.2||11280000||5.95|5.75|-0.0336|25124291|||-0.0476|0.0532
03313|DAXTECH|IS7G|EUR|Information Technology|19843|2018-11-22|15/09/2018|-0.21||10710000||6.25|6.2|-0.008|26391063|||-5.2|-0.1593
03313|DAXTECH|IS7G|EUR|Information Technology|19843|2018-08-23|15/06/2018|0.05||12740000||7.15|7.05|-0.014|30191376|||0.25|-0.0348
03313|DAXTECH|IS7G|EUR|Information Technology|19843|2018-05-24|15/03/2018|0.04||13200000||7.4|7.25|-0.0203|31247018|||-0.2|0.0321
03313|DAXTECH|IS7G|EUR|Information Technology|19843|2018-04-24|15/12/2017|0.05||12790000||7.05|7.25|0.0284|29769119|||0.25|0.0031
03313|DAXTECH|IS7G|EUR|Information Technology|19843|2017-11-23|15/09/2017|0.04||12750000||7.7|7.215|-0.063|32513788|||0|0.0383
03313|DAXTECH|IS7G|EUR|Information Technology|19843|2017-08-24|15/06/2017|0.04||12280000||6.586|6.7|0.0173|27809846|||0|0
03313|DAXTECH|IS7G|EUR|Information Technology|19843|2017-05-23|15/03/2017|0.04||12280000||4.749|5.4|0.1371|20052985|||0|0.0964
03313|DAXTECH|IS7G|EUR|Information Technology|19843|2017-04-24|15/12/2016|||11200000||4.405|4.6|0.0443|18600422|||0|0.038
03313|DAXTECH|IS7G|EUR|Information Technology|19843|2016-11-23|15/09/2016|||10790000||4.75|4.85|0.0211|20057208|||0|-0.0173
03313|DAXTECH|IS7G|EUR|Information Technology|19843|2014-11-20|15/09/2014|||10980000||4.5|4.2|-0.0667|19001565|||0|0.1296
03313|DAXTECH|IS7G|EUR|Information Technology|19843|2014-08-21|15/06/2014|||9720000||4.303|4.4|0.0225|18169719|||0|0
03313|DAXTECH|IS7G|EUR|Information Technology|19843|2014-05-22|15/03/2014|||||4.39|4.4|0.0023|18537082|||0|0
03313|DAXTECH|IS7G|EUR|Information Technology|19843|2014-04-24|15/12/2013|||||4.12|4.269|0.0362|17396988|||0|0
03313|DAXTECH|IS7G|EUR|Information Technology|19843|2013-11-20|15/09/2013|||||3.48|4.12|0.1839|14694544||||
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2022-05-05|15/03/2022|||||27.6|||61686001|||0|0
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2022-03-24|15/12/2021|||||27.6|||61686001|||0|0
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2021-11-04|15/09/2021|-0.4||3300000||31.8|32.4|0.0189|71072998|||1.6667|-0.0294
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2021-08-26|15/06/2021|-0.15||3400000||30.4|30|-0.0132|67943999|||14|0.0303
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2021-05-06|15/03/2021|-0.01||3300000||27.6|28|0.0145|61686001|||-1.0833|0
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2021-02-18|15/12/2020|0.12||3300000||26.4|26.4|0|59003999|||0.7143|0
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2020-11-05|15/09/2020|0.07||3300000||19.1|18.9|-0.0105|42688501|||6|0.0645
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2020-08-13|15/06/2020|0.01||3100000||20.2|20.2|0|45147002|||-0.9907|-0.0032
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2020-05-07|15/03/2020|1.08||3110000||19.4|19.7|0.0155|43358999|||5.75|0.0032
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2020-02-19|15/12/2019|0.16||3100000|3300000|22.4|23|0.0268|50063999||-0.0606|0|0
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2019-11-05|15/09/2019|0.16||3100000||18.7|18.7|0|41794502|||3|-0.0313
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2019-07-18|15/06/2019|0.04||3200000||16|16.7|0.0438|35760000|||0|0
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2019-05-09|15/03/2019|0.04||3200000||15.6|15.7|0.0064|34866001|||-0.2|-0.0857
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2019-02-21|15/12/2018|0.05||3500000|3800000|17.7|16.8|-0.0508|39559502||-0.0789|0|0.0938
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2018-10-30|15/09/2018|0.05||3200000|3200000|16.4|15.2|-0.0732|36653999||0|-3.5|-0.0303
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2018-07-19|15/06/2018|-0.02||3300000||23.2|21.4|-0.0776|51852002|||0|0.0645
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2018-05-03|15/03/2018|0.00||3100000||26.4|24.4|-0.0758|59003999|||-1|-0.1066
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2018-03-22|15/12/2017|0.03||3470000||26.4|25.8|-0.0227|59003999|||-0.5|0.1194
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2017-10-19|15/09/2017|0.06||3100000||30.1|26.065|-0.1341|67273501|||-0.1429|-0.0159
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2017-07-13|15/06/2017|0.07||3150000||34.155|34.355|0.0059|76336422|||-0.7083|-0.1
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2017-05-04|15/03/2017|0.24||3500000||30.305|29.655|-0.0214|67731676|||0|0.1041
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2017-03-22|15/12/2016|||3170000||31.25|30.54|-0.0227|69843750|||0|0.0567
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2016-11-10|15/09/2016|||3000000||37.995|35|-0.0788|84918823|||0|-0.0476
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2016-07-28|15/06/2016|||3150000||41.27|41.5|0.0056|92238451|||0|-0.1076
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2015-11-03|15/12/2015|||3530000||46.505|46|-0.0109|103938677|||0|0.1536
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2015-08-25|15/06/2015|||3060000||41.41|42.6|0.0287|92551350|||0|0.0479
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2015-05-19|15/03/2015|||2920000|2900000|45.4|41.96|-0.0758|101469003||0.0069|0|-0.2551
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2015-03-26|15/12/2014||0.43|3920000|3600000|57.4|55.55|-0.0322|128289003||0.0889|-0.1042|0.1772
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2014-11-10|15/09/2014|0.59|0.48|3330000|3260000|43|46.395|0.079|96105000|0.2292|0.0215|-0.4419|0.1483
03314|DAXTECH|IVXG|EUR|Information Technology|19844|2014-08-11|15/06/2014||0.86|2900000|6100000|48.49|48.305|-0.0038|108375154||-0.5246||
03315|DAXTECH|IVUG|EUR|Information Technology|19847|2022-03-31|15/12/2021|||||20.3|||352800081|||0|0
03315|DAXTECH|IVUG|EUR|Information Technology|19847|2021-11-18|15/09/2021|||||19.98|20.5|0.026|347238706|||0|0
03315|DAXTECH|IVUG|EUR|Information Technology|19847|2021-08-26|15/06/2021|-0.04||20490000||20.4|20.55|0.0074|354538019|||0|0.1209
03315|DAXTECH|IVUG|EUR|Information Technology|19847|2021-05-26|15/03/2021|-0.04||18280000||17.36|18.58|0.0703|301704919|||-1.1212|-0.4839
03315|DAXTECH|IVUG|EUR|Information Technology|19847|2021-03-24|15/12/2020|0.33||35420000||19.15|18.05|-0.0574|332813876|||1.2|0.698
03315|DAXTECH|IVUG|EUR|Information Technology|19847|2020-11-19|15/09/2020|0.15||20860000||15.1|15.6|0.0331|262427663|||0|0.1319
03315|DAXTECH|IVUG|EUR|Information Technology|19847|2020-08-27|15/06/2020|0.15||18430000||15.6|15.6|0|271117321|||-3.5|0.0635
03315|DAXTECH|IVUG|EUR|Information Technology|19847|2020-05-27|15/03/2020|-0.06||17330000||16.55|15.65|-0.0544|287627650|||-1.1154|-0.5612
03315|DAXTECH|IVUG|EUR|Information Technology|19847|2020-03-26|15/12/2019|0.52||39490000||11.35|10.15|-0.1057|197255232|||4.7778|1.0773
03315|DAXTECH|IVUG|EUR|Information Technology|19847|2019-11-20|15/09/2019|0.09||19010000||11.75|11.2|-0.0468|204206951|||1.25|0.1123
03315|DAXTECH|IVUG|EUR|Information Technology|19847|2019-08-28|15/06/2019|0.04||17090000||9.12|9.24|0.0132|158499351|||-1.8|0.2957
03315|DAXTECH|IVUG|EUR|Information Technology|19847|2019-05-28|15/03/2019|-0.05||13190000||9.74|9.24|-0.0513|169274524|||-1.2632|-0.4901
03315|DAXTECH|IVUG|EUR|Information Technology|19847|2019-03-28|15/12/2018|0.19||25870000||7.38|7.44|0.0081|128259347|||-0.0952|0.1775
03315|DAXTECH|IVUG|EUR|Information Technology|19847|2018-11-21|15/09/2018|0.21||21970000||4.84|5.42|0.1198|84115887|||0|0.4845
03315|DAXTECH|IVUG|EUR|Information Technology|19847|2018-08-29|15/06/2018|0.00||14800000|14800000|5.48|5.42|-0.0109|95238647||0|-1|0.0579
03315|DAXTECH|IVUG|EUR|Information Technology|19847|2018-05-29|15/03/2018|-0.05||13990000||4.99|5.02|0.006|86722778|||-1.1613|-0.5384
03315|DAXTECH|IVUG|EUR|Information Technology|19847|2018-03-21|15/12/2017|0.31||30310000||5.02|4.93|-0.0179|87244161|||9.3333|1.076
03315|DAXTECH|IVUG|EUR|Information Technology|19847|2017-11-22|15/09/2017|0.03||14600000||5.173|4.9|-0.0528|89903194|||-4|0.0014
03315|DAXTECH|IVUG|EUR|Information Technology|19847|2017-08-30|15/06/2017|-0.01||14580000||4.07|4.315|0.0602|70733815|||-0.8|0.2602
03315|DAXTECH|IVUG|EUR|Information Technology|19847|2017-05-30|15/03/2017|-0.05||11570000||3.429|3.711|0.0822|59593669|||0|-0.4851
03315|DAXTECH|IVUG|EUR|Information Technology|19847|2017-03-21|15/12/2016|||22470000||3.655|3.315|-0.093|63521396|||0|0.7271
03315|DAXTECH|IVUG|EUR|Information Technology|19847|2016-08-30|15/06/2016|||13010000||3.388|3.5|0.0331|58881119|||0|0.5006
03315|DAXTECH|IVUG|EUR|Information Technology|19847|2014-08-27|15/06/2014|||8670000||2.73|2.654|-0.0278|47445530|||0|0
03315|DAXTECH|IVUG|EUR|Information Technology|19847|2014-05-30|15/03/2014|||||2.593|2.6|0.0027|45064563|||0|0
03315|DAXTECH|IVUG|EUR|Information Technology|19847|2014-03-20|15/12/2013|||||2.34|2.549|0.0893|40667596|||0|0
03315|DAXTECH|IVUG|EUR|Information Technology|19847|2013-11-20|15/09/2013|||||2.178|2.06|-0.0542|37852148||||
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2022-05-11|15/03/2022||0.24||200000000|32.22|||1844212135|||-0.5636|-0.2727
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2022-03-24|15/12/2021|0.47|0.55||275000000|32.22|||1844212135|-0.1455||-0.1667|-0.0517
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2022-02-09|15/12/2022||0.66||290000000|32.08|32.22|0.0044|1836198834|||0.5|0.3093
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2021-11-09|15/09/2021|0.47|0.44|219950000|221500000|34.78|33.36|-0.0408|1990741570|0.0682|-0.007|-0.1897|0.0312
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2021-08-09|15/06/2021|0.58|0.21|213300000|206000000|29.8|30.14|0.0114|1705695783|1.7619|0.0354|7.2857|0.2119
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2021-05-11|15/03/2021|0.07||176000000|191500000|24.58|22.36|-0.0903|1406912862||-0.0809|-0.7667|-0.3288
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2021-03-25|15/12/2020|0.3|0.5|262200000|261300000|27.64|25.68|-0.0709|1582061464|-0.4|0.0034|0.25|0.4889
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2020-11-10|15/09/2020|0.24|0.2|176100000|178200000|24.24|23.7|-0.0223|1387451894|0.2|-0.0118|0.2632|0.0699
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2020-09-29|15/06/2020|0.19|0.08|164600000|170000000|22.2|22.9|0.0315|1270686197|1.375|-0.0318|6.6|0.0012
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2020-05-13|15/03/2020|0.025|-0.01|164400000|164450000|22|19.96|-0.0927|1259238530|-3.5|-0.0003|-0.9398|-0.3664
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2020-03-25|15/12/2019|0.415|0.61|259450000|259500000|14.72|14.64|-0.0054|842545068|-0.3197|-0.0002|0.1857|0.2198
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2019-11-12|15/09/2019|0.35|0.34|212700000|213280000|29.28|28.22|-0.0362|1675932047|0.0294|-0.0027|0.4|0.0683
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2019-08-08|15/06/2019|0.25|0.24|199100000|199670000|24.35|25|0.0267|1393748122|0.0417|-0.0029|0.3889|0.0821
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2019-05-09|15/03/2019|0.18|0.22|184000000|187760000|32.7|31.7|-0.0306|1871686404|-0.1818|-0.02|-0.6923|-0.2371
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2019-03-21|15/12/2018|0.585|0.4|241200000|241200000|33.2|32.9|-0.009|1900305462|0.4625|0|0.625|0.1557
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2018-11-13|15/09/2018|0.36|0.36|208700000|208760000|27.18|28|0.0302|1555731983|0|-0.0003|0.1613|0.0714
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2018-08-09|15/06/2018|0.31|0.29|194800000|194800000|35|33.38|-0.0463|2003334025|0.069|0|0.1481|0.0258
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2018-05-09|15/03/2018|0.27|0.25|189900000|184420000|33|37.34|0.1315|1888857795|0.08|0.0297|-0.449|-0.1411
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2018-03-22|15/12/2017|0.49||221100000|220700000|27.7|28.18|0.0173|1585495829||0.0018|0.2895|0.2393
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2017-11-10|15/09/2017|0.38||178400000|181200000|27.88|27.585|-0.0106|1595798598||-0.0155|0.52|-0.0341
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2017-08-09|15/06/2017|0.25|0.26|184700000|183000000|25.225|23.4|-0.0723|1443831473|-0.0385|0.0093|0.6667|0.1283
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2017-05-11|15/03/2017|0.15|0.16|163700000|165500000|25.545|24.51|-0.0405|1462147652|-0.0625|-0.0109|-0.4643|-0.1483
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2017-03-22|15/12/2016|0.28|0.27|192200000|193380000|21.47|22.29|0.0382|1228902290|0.037|-0.0061|-0.0667|0.1599
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2016-11-10|15/09/2016|0.3||165700000|169300000|15.72|15.36|-0.0229|899783183||-0.0213|0.1111|-0.0178
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2016-08-10|15/06/2016|0.27|0.23|168700000|170000000|15.45|15.295|-0.01|884328866|0.1739|-0.0076|0|0.0664
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2016-05-11|15/03/2016|||158200000|158200000|13.895|13.245|-0.0468|795323634||0|0|-0.126
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2016-03-22|15/12/2015|0.28|0.31|181000000|183150000|12.67|13.635|0.0762|725206921|-0.0968|-0.0117|0.1667|0.0554
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2015-11-11|15/09/2015|0.24|0.23|171500000|168180000|14.805|13.85|-0.0645|847410310|0.0435|0.0197|0|-0.4575
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2015-08-11|15/06/2015|0.24|0.35|316100000|308450000|12.2|12.225|0.002|698304992|-0.3143|0.0248|0.8421|1.168
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2015-05-12|15/03/2015||0.19|145800000|150100000|11.03|11.02|-0.0009|631336393||-0.0286|0|-0.1429
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2015-03-26|15/12/2014|||170100000||12.73|12.765|0.0027|728641178|||0|0.2425
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2014-11-12|15/09/2014|0.18|0.18|136900000|146170000|9.547|8.677|-0.0911|546452280|0|-0.0634|0|-0.0636
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2014-08-12|15/06/2014|0.18|0.17|146200000|146500000|9.23|10.05|0.0888|528307775|0.0588|-0.002|0.3846|0.0608
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2014-05-13|15/03/2014|0.13|0.14||138100000|12.31|12.22|-0.0073|704601220|-0.0714||-0.5185|-0.207
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2014-03-25|15/12/2013|0.27|0.22||174150000|12|12.745|0.0621|686857380|0.2273||0.35|0.1649
03316|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|25375|2013-11-12|15/09/2013|0.20|0.18||149500000|12.995|12.7|-0.0227|743809298|0.1111|||
03317|DAXTECH|KTEK|EUR|Information Technology|1173010|2022-03-02|15/12/2021|||||25.85|||342302603|||0|0
03317|DAXTECH|KTEK|EUR|Information Technology|1173010|2021-12-01|15/09/2021|-0.25|-0.25|131000000|131000000|27.9|26.7|-0.043|369448447|0|0|-0.8503|0.177
03317|DAXTECH|KTEK|EUR|Information Technology|1173010|2021-11-10|15/09/2020|-1.67||111300000||28.7|28.4|-0.0105|380041966|||3.0732|-0.1663
03317|DAXTECH|KTEK|EUR|Information Technology|1173010|2021-09-01|15/06/2021|-0.41|-0.41|133500000|133500000|30.85|31|0.0049|408512003|0|0|-3.5625|0.4878
03317|DAXTECH|KTEK|EUR|Information Technology|1173010|2021-08-13|15/06/2020|0.16||89730000||27.05|30.4|0.1238|358192844|||4.3333|-0.0325
03317|DAXTECH|KTEK|EUR|Information Technology|1173010|2021-05-31|15/03/2020|0.03||92740000||24.55|25|0.0183|325088144|||-0.8125|-0.7761
03317|DAXTECH|KTEK|EUR|Information Technology|1173010|2021-04-21|15/12/2020|0.16||414200000|||26.6|-1|||||
03318|DAXTECH|HACGn|EUR|Information Technology|964718|2022-02-18|15/12/2021||0.06||35500000|4.81|||179952199|||0|-0.0405
03318|DAXTECH|HACGn|EUR|Information Technology|964718|2021-12-01|15/09/2021|0.09||40000000|37000000|4.35|4.28|-0.0161|162742631||0.0811|0|-0.0244
03318|DAXTECH|HACGn|EUR|Information Technology|964718|2021-07-23|15/06/2021|||41000000||5.28|5.24|-0.0076|197535896|||0|0.0099
03318|DAXTECH|HACGn|EUR|Information Technology|964718|2021-05-18|15/03/2021|0.14||40600000||5.16|5.12|-0.0078|193046430|||1.3333|0.1231
03318|DAXTECH|HACGn|EUR|Information Technology|964718|2021-02-12|15/12/2020|0.06||36150000||5.5|5.4|-0.0182|205766550|||5|-0.0096
03318|DAXTECH|HACGn|EUR|Information Technology|964718|2021-02-03|15/09/2020|0.01||36500000||5.2|5.2|0|194542913|||-0.8|0.0224
03318|DAXTECH|HACGn|EUR|Information Technology|964718|2020-07-24|15/06/2020|0.05||35700000||6.34|6.18|-0.0252|237192720|||-0.375|-0.2788
03318|DAXTECH|HACGn|EUR|Information Technology|964718|2020-05-29|15/03/2020|0.08|0.08|49500000|46300000|6.04|5.98|-0.0099|225969083|0|0.0691|0.1429|0.1074
03318|DAXTECH|HACGn|EUR|Information Technology|964718|2020-02-14|15/12/2019|0.07||44700000|39800000|8.33|8.21|-0.0144|311642790||0.1231|0.1667|-0.0022
03318|DAXTECH|HACGn|EUR|Information Technology|964718|2020-01-24|15/09/2019|0.06|0.06|44800000|42000000|7.89|7.85|-0.0051|295181464|0|0.0667|-0.25|0
03318|DAXTECH|HACGn|EUR|Information Technology|964718|2019-08-09|15/06/2019|0.08|0.08|44800000|44800000|7.43|7.41|-0.0027|277971897|0|0|0.1429|-0.0448
03318|DAXTECH|HACGn|EUR|Information Technology|964718|2019-05-29|15/03/2019|0.07|0.07|46900000|46900000|6.76|6.81|0.0074|252905805|0|0|-0.4615|0.0563
03318|DAXTECH|HACGn|EUR|Information Technology|964718|2019-02-13|15/12/2018|0.13||44400000|42850000|7.1|7.38|0.0394|265625906||0.0362|0.0833|0.0546
03318|DAXTECH|HACGn|EUR|Information Technology|964718|2018-11-28|15/09/2018|0.12||42100000|40320000|6.37|6.44|0.011|238315073||0.0441|0|0.0048
03318|DAXTECH|HACGn|EUR|Information Technology|964718|2018-08-10|15/06/2018|||41900000|41900000|9.54|9.33|-0.022|356911433||0|0|-0.167
03318|DAXTECH|HACGn|EUR|Information Technology|964718|2018-05-30|15/03/2018|0.15||50300000||8.35|7.29|-0.1269|312391049|||0|0.3202
03318|DAXTECH|HACGn|EUR|Information Technology|964718|2018-02-14|15/12/2017|||38100000||10.4|9.01|-0.1337|389085826|||0|-0.5081
03318|DAXTECH|HACGn|EUR|Information Technology|964718|2017-11-29|15/09/2017|0.25||77460000||13.1|13.06|-0.0031|490098524|||0|0
03318|DAXTECH|HACGn|EUR|Information Technology|964718|2017-08-16|15/06/2017|||||16.79|17.3|0.0304|628149193|||0|0
03318|DAXTECH|HACGn|EUR|Information Technology|964718|2017-05-16|15/03/2017|0.28||42500000||15.68|15.53|-0.0096|586621739|||0|0.0546
03318|DAXTECH|HACGn|EUR|Information Technology|964718|2017-02-15|15/12/2016|||40300000||15.05|15.27|0.0146|563052112|||0|-0.4704
03318|DAXTECH|HACGn|EUR|Information Technology|964718|2017-01-31|15/09/2016|||76100000||16.96|16.64|-0.0189|634509182|||0|0
03318|DAXTECH|HACGn|EUR|Information Technology|964718|2016-08-16|15/06/2016|||||10|9.85|-0.015|374121000|||0|0
03318|DAXTECH|HACGn|EUR|Information Technology|964718|2016-05-31|15/03/2016|||68830000||9.03|9.47|0.0487|337831253||||
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2022-04-28|15/03/2022|||||17.06|||417288611|||0|0
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2022-03-23|15/12/2021|||||17.06|||417288611|||0|0
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2021-11-23|15/09/2021|0.02||23880000|27100000|20.52|18.73|-0.0872|501920442||-0.1188|-1.4|0.1875
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2021-07-29|15/06/2021|-0.05||20110000|20100000|21.3|21.66|0.0169|520999259||0.0005|-3.5|0.2337
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2021-04-29|15/03/2021|0.02||16300000|16300000|22.82|22.14|-0.0298|558178562||0|0|-0.2238
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2021-03-24|15/12/2020|0.02||21000000||25.5|22.85|-0.1039|623731530|||-0.8333|-0.167
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2020-10-28|15/09/2020|0.12||25210000|28500000|16.78|15.8|-0.0584|410439824||-0.1154|0.5|-0.4958
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2020-08-04|15/06/2020|0.08||50000000||22.8|20.4|-0.1053|557689349|||-2.1429|1.5628
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2020-05-05|15/03/2020|-0.07||19510000||19.72|20.6|0.0446|482352366|||-1.4667|-0.4002
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2020-03-24|15/12/2019|0.15||32530000||11.6|15.7|0.3534|283736705|||0|-0.0652
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2019-11-11|15/09/2019|0.15|0.12|34800000|34300000|13.95|13.85|-0.0072|341217832|0.25|0.0146|0.25|-0.0413
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2019-08-14|15/06/2019|0.12||36300000||7.04|7|-0.0057|172198821|||-0.3333|-0.0027
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2019-05-14|15/03/2019|0.18||36400000|36000000|7.6|7.7|0.0132|185896454||0.0111|0.2857|0.1294
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2019-03-26|15/12/2018|0.14||32230000||7.75|8.02|0.0348|189565465|||0.5556|0.1
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2018-11-15|15/09/2018|0.09||29300000|29300000|6.65|6.62|-0.0045|162659401||0|-0.4706|-0.2429
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2018-08-15|15/06/2018|0.17||38700000||7.77|7.32|-0.0579|190054666|||-2.7|0.9645
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2018-05-15|15/03/2018|-0.1||19700000|20000000|7.18|7.24|0.0084|175623227||-0.015|-2.4286|-0.3585
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2018-03-25|15/12/2017|0.07||30710000||8.16|8.65|0.06|199594086|||-0.2222|0.1589
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2017-11-14|15/09/2017|0.09||26500000||8.554|8.178|-0.044|209231351|||-1.8182|0.3054
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2017-08-15|15/06/2017|-0.11||20300000||8.897|8.252|-0.0725|217621161|||0|-0.1714
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2017-05-11|15/03/2017|0.00||24500000||9.977|9.75|-0.0228|244038024|||-1|0.1557
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2016-11-14|15/09/2016|-0.21||21200000||6.203|6.47|0.043|151725754|||-11.5|-0.1517
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2016-08-15|15/06/2016|0.02|-0.04|24990000|20400000|7.245|7.816|0.0788|177213132|-1.5|0.225|0|0.684
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2016-05-12|15/03/2016|||14840000||5.91|5.49|-0.0711|144558951|||0|-0.4223
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2016-03-23|15/12/2015|0.05|-0.03|25690000|26600000|6.832|6.868|0.0053|167111125|-2.6667|-0.0342|-1.625|0.3394
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2015-11-11|15/09/2015|-0.08|-0.02|19180000|25000000|8.104|7.809|-0.0364|198224328|3|-0.2328|0|-0.084
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2015-08-12|15/06/2015|||20940000||8.868|8.69|-0.0201|216911813|||0|-0.0233
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2015-05-13|15/03/2015|||21440000||10.52|9.168|-0.1285|257319842|||0|-0.469
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2015-03-24|15/12/2014|||40380000|41600000|12.355|10.29|-0.1671|302204030||-0.0293|0|0.1975
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2014-11-12|15/09/2014|||33720000||11.785|11.4|-0.0327|288261803|||0|0.4021
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2014-08-13|15/06/2014|0.01|0.06|24050000|25000000|12.43|12.615|0.0149|304038553|-0.8333|-0.038|-0.6667|0
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2014-05-13|15/03/2014|0.03|0.05||25000000|15.99|15.18|-0.0507|391116354|-0.4||0|0
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2014-03-24|15/12/2013|||||17.63|16.45|-0.0669|431230837|||0|0
03319|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|19858|2013-11-13|15/09/2013|0.13|0.08||27000000|15.62|17.9|0.146|382066134|0.625|||
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2022-03-31|15/12/2021|||||46.9|||363672648|||0|0
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2021-11-09|15/09/2021|-0.72||49200000|48700000|50.5|47.45|-0.0604|391587807||0.0103|11|-0.2258
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2021-08-05|15/06/2021|-0.06||63550000|63600000|63|58|-0.0794|488515482||-0.0008|-1.0472|0.2485
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2021-05-04|15/03/2021|1.27||50900000|54000000|52|49|-0.0577|403219128||-0.0574|-16.875|-0.2096
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2021-03-30|15/12/2020|-0.08||64400000||48.2|53|0.0996|373753121|||-1.3636|0.3389
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2020-11-03|15/09/2020|0.22||48100000|61250000|31.2|30.2|-0.0321|241931483||-0.2147|-0.2667|-0.2329
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2020-08-04|15/06/2020|0.3||62700000|62750000|21|22.6|0.0762|162838494||-0.0008|0.3636|0.0179
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2020-05-05|15/03/2020|0.22||61600000|63400000|14.65|17.3|0.1809|113599232||-0.0284|-1.2933|-0.0695
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2020-03-26|15/12/2019|-0.75|0.60|66200000|66300000|11.98|12.04|0.005|92895480|-2.25|-0.0015|0|0.0344
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2019-11-11|15/09/2019|-0.75|-0.33|64000000|64000000|18.2|17.1|-0.0604|141126701|1.2727|0|0.1364|0.1429
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2019-08-13|15/06/2019|-0.66||56000000||20.8|15.4|-0.2596|161287645|||21|-0.2727
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2019-05-14|15/03/2019|-0.03|-0.76|77000000|74300000|26.35|26|-0.0133|204323542|-0.9605|0.0363|-0.9231|0.9897
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2019-03-12|15/12/2018|-0.39||38700000||23.4|23.2|-0.0085|181448605|||-3.1667|-0.5431
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2018-11-13|15/09/2018|0.18|0.18|84700000|84700000|27.1|27.6|0.0185|210139202|0|0|-1.8182|-0.0264
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2018-08-14|15/06/2018|-0.22|-0.21|87000000|87000000|35.6|35.85|0.007|276050007|0.0476|0|-0.6207|0.0105
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2018-05-08|15/03/2018|-0.58|-0.29|86100000|88000000|35.5|34.5|-0.0282|275274597|1|-0.0216|4.8|-0.3492
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2018-03-28|15/12/2017|-0.1|0.30|132300000|150000000|31.3|31.3|0|242706892|-1.3333|-0.118|-0.8824|0.8123
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2017-11-14|15/09/2017|-0.85||73000000||36.5|37.18|0.0186|283028811|||-0.533|0.0142
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2017-08-10|15/06/2017|-1.82||71980000||34.13|32.82|-0.0384|264651332|||-1.749|0.2037
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2017-05-11|15/03/2017|2.43||59800000||37.54|37|-0.0144|291093201|||0|-0.0612
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2017-03-07|15/12/2016|||63700000|59700000|39.765|39.35|-0.0104|308346315||0.067|0|0.4677
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2016-11-15|15/09/2016|||43400000||32.1|32.6|0.0156|248910258|||0|-0.65
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2016-08-11|15/06/2016||-1.74|124000000|55000000|31.22|31.025|-0.0062|242086556||1.2545|0|0.9228
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2016-05-12|15/03/2016|||64490000||36.235|34.67|-0.0432|280973949|||0|0.2152
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2016-03-30|15/12/2015|-5.64|-3.01|53070000|36000000|34.001|33.089|-0.0268|263651026|0.8738|0.4742|0|0.1287
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2015-11-09|15/09/2015|||47020000||41.388|38.436|-0.0713|320931413|||0|-0.3081
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2015-08-11|15/06/2015|||67960000||68.554|58.166|-0.1515|531582393|||0|0.2592
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2015-05-12|15/03/2015|||53970000||94.73|88.757|-0.0631|734556718|||0|-0.0196
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2015-03-27|15/12/2014|||55050000||71.382|73.265|0.0264|553511333|||0|-0.3691
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2014-11-13|15/09/2014|||87260000||58.58|61.655|0.0525|454241870|||0|-0.2024
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2014-08-14|15/06/2014||0.82|109400000|86000000|61.803|65.085|0.0531|479233699||0.2721|0|0
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2014-05-15|15/03/2014|||||64.868|67.282|0.0372|503000324|||0|0
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2014-03-28|15/12/2013|||||64.42|64.276|-0.0022|499526452|||0|0
03320|DAXTECH|M5ZG|EUR|Information Technology|6346|2013-11-11|15/09/2013|||||58.52|59.85|0.0227|453776607||||
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2022-05-04|15/03/2022|||||2.175|||53423780|||0|0
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2022-03-23|15/12/2021|||||2.175|||53423780|||0|0
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2021-11-11|15/09/2021|||||3.6|3.5|-0.0278|88425566|||0|0
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2021-08-12|15/06/2021|-0.1||2310000||3.9|3.925|0.0064|95794369|||-0.2308|0.0744
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2021-05-11|15/03/2021|-0.13||2150000|1700000|3.965|3.96|-0.0013|97390937||0.2647|0|0
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2021-03-25|15/12/2020|-0.13||2150000||3.82|3.82|0|93829352|||0|0
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2020-11-12|15/09/2020||-0.26||1700000|3.69|3.735|0.0122|90636209|||-0.037|0
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2020-08-07|15/06/2020|-0.24|-0.27|2270000|1700000|5.4|5.31|-0.0167|132638356|-0.1111|0.3353|-0.1111|0.6214
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2020-05-14|15/03/2020|-0.27|-0.33|1400000|1400000|4.93|4.69|-0.0487|121093900|-0.1818|0|0|-0.6206
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2020-03-26|15/12/2019|0.00||3690000||4.8|4.28|-0.1083|117900763|||-1|1.8385
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2019-11-13|15/09/2019|-0.23|-0.25|1300000|2600000|5.765|5.675|-0.0156|141603720|-0.08|-0.5|-0.3429|-0.6328
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2019-08-06|15/06/2019|-0.35||3540000||6.4|6.245|-0.0242|157201014|||0.5217|0.6857
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2019-05-14|15/03/2019|-0.23|0.08|2100000|10500000|8.57|8.395|-0.0204|210501972|-3.875|-0.8|0.15|-9.502
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2019-03-27|15/12/2018|-0.2||-247000||8.865|8.325|-0.0609|217747958|||0|-1.0988
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2018-11-13|15/09/2018|-0.2|-0.24|2500000|3100000|10.48|9.9|-0.0553|257416645|-0.1667|-0.1935|0.25|-0.0741
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2018-08-07|15/06/2018|-0.16|-0.28|2700000|2200000|12.62|13.99|0.1086|309980741|-0.4286|0.2273|0|-0.0253
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2018-05-09|15/03/2018|-0.16|-0.23|2770000|2200000|13.57|14.2|0.0464|333315262|-0.3043|0.2591|0.2308|-0.1122
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2018-03-19|15/12/2017|-0.13||3120000||17.35|16.85|-0.0288|426162126|||-0.1333|0.3565
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2017-11-09|15/09/2017|-0.15||2300000||12.25|11.37|-0.0718|300892561|||-0.1667|0
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2017-08-03|15/06/2017|-0.18||2300000||10.72|10.17|-0.0513|263311700|||0|-0.1188
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2017-05-11|15/03/2017|-0.18||2610000||11.09|10.71|-0.0343|272399881|||-0.3077|0.6519
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2016-11-10|15/09/2016|-0.26||1580000||8.034|8.52|0.0605|197336404|||0|-0.5959
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2016-05-10|15/03/2016|||3910000||8.6|8.5|-0.0116|211238868|||0|1.6419
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2016-03-23|15/12/2015|||1480000||7.83|7.36|-0.06|192325610|||0|-0.241
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2015-11-12|15/09/2015|||1950000||5.602|5.53|-0.0129|137600016|||0|-0.4214
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2015-08-06|15/06/2015||-0.24|3370000|1700000|10.03|9.085|-0.0942|246363453||0.9824|0.5|0.9941
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2015-05-12|15/03/2015|-0.17|-0.16|1690000|2100000|10.48|9.588|-0.0851|257416645|0.0625|-0.1952|0|-0.6876
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2015-03-25|15/12/2014|||5410000||13.5|11.645|-0.1374|331595883|||0|1.3728
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2014-11-21|15/09/2014|||2280000||3.8|3.751|-0.0129|93338099|||0|-0.6256
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2014-08-07|15/06/2014|||6090000||4.65|4.542|-0.0232|114216362|||0|0
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2014-05-15|15/03/2014|||||5.15|5.42|0.0524|126497691|||0|0
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2014-03-27|15/12/2013|||||5.94|5.443|-0.0837|145902190|||0|0
03321|DAXTECH|MDG1k|EUR|Healthcare|23383|2013-11-08|15/09/2013|||||3.991|3.74|-0.0629|98029567||||
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2022-05-04|15/03/2022||-2.39||46430000|27.83|||950144723|||-0.4199|0.055
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2022-03-16|15/12/2021||-4.12||44010000|27.83|||950144723|||0.5489|0.1357
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2021-11-10|15/09/2021|-3.3|-2.66|41250000|38750000|39.34|37.39|-0.0496|1343107929|0.2406|0.0645|-6.4098|0.0798
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2021-07-29|15/06/2021|0.61|-1.93|38200000|34470000|45.15|46.97|0.0403|1541467331|-1.3161|0.1082|-1.4803|-0.1907
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2021-05-05|15/03/2021|-1.27|-1.38|47200000|45610000|73.46|72.5|-0.0131|2507999665|-0.0797|0.0349|1.4902|0.3111
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2021-03-15|15/12/2020|-0.51|-0.5033|36000000|36000000|85.22|75.02|-0.1197|2909498192|0.0133|0|-0.745|0.6364
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2020-11-11|15/09/2020|-2|-1.88|22000000|20580000|88|88.16|0.0018|3004410200|0.0638|0.069|0.2346|0.1957
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2020-08-06|15/06/2020|-1.62|-1.66|18400000|10750000|115.9|107|-0.0768|3956944850|-0.0241|0.7116|-1.2647|-0.9268
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2020-05-06|15/03/2020|6.12|3.25|251200000|186560000|95.6|113|0.182|3263881938|0.8831|0.3465|-4.8491|21.6306
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2020-03-18|15/12/2019|-1.59|-1.33|11100000|11130000|75.15|72.2|-0.0393|2565698081|0.1955|-0.0027|1.0921|-0.112
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2019-10-29|15/09/2019|-0.76|-0.83|12500000|17280000|97.25|99.1|0.019|3320214681|-0.0843|-0.2766|3|-0.6398
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2019-08-06|15/06/2019|-0.19|-0.9|34700000|10460000|104.7|109|0.0411|3574565213|-0.7889|2.3174|-0.7361|1.5704
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2019-05-07|15/03/2019|-0.72|-0.81|13500000|10380000|89|95.4|0.0719|3038551225|-0.1111|0.3006|-0.4745|0.2857
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2019-03-13|15/12/2018|-1.37|-1.05|10500000|9330000|86.55|87.05|0.0058|2954905818|0.3048|0.1254|-2.4421|-0.8092
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2018-11-04|15/09/2018|0.95|0.65|55040000|55400000|94.8|94.95|0.0016|3236569274|0.4615|-0.0065|-2.25|5.7783
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2018-08-03|15/06/2018|-0.76|-0.77|8120000|5330000|108.4|107.1|-0.012|3700887162|-0.013|0.5235|0.1343|1.9
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2018-05-03|15/03/2018|-0.67|-0.69|2800000|2500000|89.1|86.35|-0.0309|3041965275|-0.029|0.12|0.3137|-0.9007
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2018-03-13|15/12/2017|-0.51|-0.48|28200000|25000000|82.85|85.95|0.0374|2828583869|0.0625|0.128|-0.3855|0.88
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2017-11-07|15/09/2017|-0.83|-0.84|15000000|14500000|80.26|80.2|-0.0007|2740158739|-0.0119|0.0345|0.5091|0.2821
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2017-08-03|15/06/2017|-0.55||11700000||61.94|60|-0.0313|2114695042|||-0.4907|-0.1014
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2017-06-21|15/12/2016|-1.08|-0.46|13020000||62.74|64.43|0.0269|2142007966|1.3478||1.0769|0.1034
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2017-05-03|15/03/2017|-0.52|-0.52|11800000||55.95|56.74|0.0141|1910190375|0||0.0612|-0.056
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2016-11-07|15/09/2016|-0.49||12500000||38.77|39.84|0.0276|1323647555|||0|0.028
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2016-08-01|15/06/2016|-0.49|-0.27|12160000||39.6|38.2|-0.0354|1351984538|0.8148||0.75|0.0058
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2016-05-03|15/03/2016|-0.28|-0.3|12090000||43.73|43.425|-0.007|1492987008|-0.0667||0|-0.0179
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2016-03-02|15/12/2015|||12310000||37.73|42.635|0.13|1288140858|||0|0.0894
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2015-11-04|15/09/2015|||11300000||55.98|54.17|-0.0323|1911214564|||0|-0.0738
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2015-07-27|15/06/2015|||12200000||74.67|72.54|-0.0285|2549310274|||0|-0.8267
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2015-05-05|15/03/2015|-0.17||70410000|70000000|67.48|62.61|-0.0722|2303836482||0.0059|0|3.1345
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2015-02-26|15/12/2014|||17030000||77.08|74.48|-0.0337|2631590270|||0|0.0384
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2014-11-07|15/09/2014|-0.10||16400000|17000000|76|78.84|0.0374|2594717900||-0.0353|-3.5|0.1179
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2014-07-28|15/06/2014|0.04||14670000||72.25|72.53|0.0039|2466689056|||0|0
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2014-04-29|15/03/2014|0.04|||15000000|59.62|61.72|0.0352|2035487874|||0|0.1924
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2014-02-28|15/12/2013|0.04|||12580000|64.72|66|0.0198|2209607180|||-1.5|-0.174
03322|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|6343|2013-11-07|15/09/2013|-0.08|0.22||15230000|57.19|57.58|0.0068|1952525173|-1.3636|||
03323|DAXTECH/MSCI_EU_SMALLCAP|NA9n|EUR|Information Technology|1168311|2022-03-02|15/12/2021||||145000000|142|||1643864846|||0|0
03323|DAXTECH/MSCI_EU_SMALLCAP|NA9n|EUR|Information Technology|1168311|2021-11-12|15/09/2021|0.62||140950000||169.5|189|0.115|1962218954|||0.7222|0.1071
03323|DAXTECH/MSCI_EU_SMALLCAP|NA9n|EUR|Information Technology|1168311|2021-08-13|15/06/2021|0.36||127320000||132|120.5|-0.0871|1528099716|||-0.1818|0.1481
03323|DAXTECH/MSCI_EU_SMALLCAP|NA9n|EUR|Information Technology|1168311|2021-05-14|15/03/2020|0.44||110900000||85|85.4|0.0047|984003605|||-0.2143|-0.0415
03323|DAXTECH/MSCI_EU_SMALLCAP|NA9n|EUR|Information Technology|1168311|2021-05-14|15/03/2021|0.56||115700000||85|85.4|0.0047|984003605|||-8|0.0624
03323|DAXTECH/MSCI_EU_SMALLCAP|NA9n|EUR|Information Technology|1168311|2021-05-01|15/12/2020|-0.08||108900000||91.2|92.4|0.0132|1055777950|||-1.0755|-0.6297
03323|DAXTECH/MSCI_EU_SMALLCAP|NA9n|EUR|Information Technology|1168311|2020-11-13|15/09/2019|1.06||294100000|||82|-1||||-0.3765|-0.0849
03323|DAXTECH/MSCI_EU_SMALLCAP|NA9n|EUR|Information Technology|1168311|2020-11-13|15/09/2020|1.7||321400000|||82|-1||||0.4407|1.9677
03323|DAXTECH/MSCI_EU_SMALLCAP|NA9n|EUR|Information Technology|1168311|2020-11-13|15/12/2019|1.18||108300000|||82|-1|||||
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2022-04-28|15/03/2022||0.305||183150000|77.7|||8974349648|||0.0427|0.0176
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2022-03-22|15/12/2021||0.2925||179980000|77.7|||8974349648|||0.0541|0.0693
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2021-10-28|15/09/2021|0.3|0.2775|169300000|168310000|100.8|99.2|-0.0159|11642400352|0.0811|0.0059|0.0345|0.0205
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2021-07-29|15/06/2021|0.29|0.2525|165900000|163140000|74.46|74.44|-0.0003|8600129894|0.1485|0.0169|0.16|0.0473
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2021-04-29|15/03/2021|0.25|0.205|158400000|154050000|60|62|0.0333|6930000000|0.2195|0.0282|0|-0.0106
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2021-03-22|15/12/2020|0.25|0.2|160100000|160110000|53.35|56.8|0.0647|6161924824|0.25|-0.0001|0.1364|0.0774
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2020-10-29|15/09/2020|0.22|0.1875|148600000|143760000|57.35|62.1|0.0828|6623924824|0.1733|0.0337|0.2222|0.0494
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2020-07-31|15/06/2020|0.18|0.18|141600000|139100000|59.8|64.5|0.0786|6906899912|0|0.018|-0.0526|-0.0341
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2020-04-30|15/03/2020|0.19|0.19|146600000|145000000|56.1|57.7|0.0285|6479549824|0|0.011|-0.2963|-0.0279
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2020-03-31|15/12/2019|0.27||150800000|152370000|42.82|43.2|0.0089|4945709965||-0.0103|-0.4255|0.0904
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2019-10-31|15/09/2019|0.47|0.45|138300000|139140000|46.64|48.8|0.0463|5386919930|0.0444|-0.006|1.4737|0.0036
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2019-07-26|15/06/2019|0.19|0.18|137800000|137000000|53.45|52.4|-0.0196|6173475088|0.0556|0.0058|0.1176|0.0608
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2019-04-30|15/03/2019|0.17|0.5|129900000|126100000|51.8999|50.6333|-0.0244|5994444008|-0.66|0.0301|-0.1776|-0.0038
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2019-03-29|15/12/2018|0.2067|0.56|130400000|127030000|45.8333|50.9666|0.112|5293744566|-0.6309|0.0265|0.3191|0.1353
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2018-10-30|15/09/2018|0.1567|0.44|114860000|114180000|38|38.7|0.0184|4388995594|-0.6439|0.006|0|0.0093
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2018-07-27|15/06/2018|0.1567|0.45|113800000|111470000|38.2|40.833|0.0689|4412100088|-0.6518|0.0209|0.0935|0.1135
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2018-04-27|15/03/2018|0.1433|0.41|102200000|103600000|32.417|33.267|0.0262|3744163479|-0.6505|-0.0135|-0.8273|-0.0331
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2018-03-29|15/12/2017|0.83|0.4|105700000|105400000|27.383|29.267|0.0688|3162736433|1.075|0.0028|5.3846|0.1033
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2017-10-27|15/09/2017|0.13|0.12|95800000|96970000|25.867|25.543|-0.0125|2987638567|0.0833|-0.0121|0.114|-0.0194
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2017-07-28|15/06/2017|0.1167|0.14|97700000|99600000|21.947|21.893|-0.0025|2534878558|-0.1664|-0.0191|-0.0535|0.0145
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2017-04-28|15/03/2017|0.1233|0.12|96300000|94150000|59.9|62.62|0.0454|6918450176|0.0275|0.0228|0.3215|0.0479
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2017-03-31|15/12/2016|0.0933|0.12|91900000|93750000|51.46|55.71|0.0826|5943629894|-0.2225|-0.0197|-0.0968|0.0954
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2016-10-28|15/09/2016|0.1033|0.11|83900000|83730000|56.39|56.8|0.0073|6513044930|-0.0609|0.002|0.2222|0.0006
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2016-07-29|15/06/2016||0.09|83850000|79550000|57.2|57.71|0.0089|6606600088||0.0541|0|0.0794
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2016-04-29|15/03/2016|0.29|0.09|77680000|77600000|48.39|48.6|0.0043|5589044930|2.2222|0.001|0.125|-0.021
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2016-03-31|15/12/2015||0.08|79350000|80000000|42.92|43.73|0.0189|4957259789||-0.0081|0.1429|0.1217
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2015-10-30|15/09/2015|0.23|0.07|70740000|69900000|37.195|41.135|0.1059|4296022465|2.2857|0.012|0|0.0307
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2015-07-31|15/06/2015|0.23|0.06|68630000|68600000|35.945|32.235|-0.1032|4151647465|2.8333|0.0004|0.2778|0.0313
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2015-04-30|15/03/2015|0.18|0.87|66550000||27.55|28.863|0.0477|3182024912|-0.7931||-0.7465|0.0242
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2015-03-31|15/12/2014|0.71|0.09|64980000|63900000|31.75|31.3|-0.0142|3667125000|6.8889|0.0169|-0.1341|0.2691
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2014-10-30|15/09/2014|0.82|0.07|51200000|52200000|19.165|19.845|0.0355|2213557606|10.7143|-0.0192|0.1667|-0.0016
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2014-07-31|15/06/2014||0.06|51280000|51400000|19.08|18.435|-0.0338|2203739991||-0.0023|0|0.0501
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2014-04-30|15/03/2014||0.06||48950000|14.985|15.825|0.0561|1730767460|||0.2|-0.0514
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2014-03-28|15/12/2013|0.82|0.05||51600000|14.09|15|0.0646|1627395018|15.4||0.2813|0.1378
03324|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|19871|2013-10-31|15/09/2013|0.64|0.04||45350000|12.008|12.381|0.0311|1386924043|15|||
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2022-05-04|15/03/2022|||||183.4|||1030787745|||0|0
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2022-02-22|15/12/2021||0.458||74350000|183.4|||1030787745|||-0.7155|0.0196
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2021-11-23|15/09/2021|1.18|1.61|73600000|72920000|205|201|-0.0195|1152189175|-0.2671|0.0093|-0.5042|0.0366
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2021-08-04|15/06/2021|2.38|1.75|71000000|68860000|252.5|254|0.0059|1419159838|0.36|0.0311|0.1121|0.0441
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2021-05-05|15/03/2021|2.14|0.7773|68000000|65970000|249.5|271|0.0862|1402298533|1.7531|0.0308|1.3261|-0.0423
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2021-03-24|15/12/2020|0.92|0.7915|71000000|71930000|233.5|217.5|-0.0685|1312371573|0.1623|-0.0129|-0.626|0.0335
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2021-01-04|15/09/2020|2.46|1.79|68700000|68030000|280|289|0.0321|1573721800|0.3743|0.0098|0.1442|0.0178
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2020-08-06|15/06/2020|2.15|1.92|67500000|67500000|285|298.5|0.0474|1601823975|0.1198|0|0.6797|-0.0203
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2020-05-07|15/03/2020|1.28|1.36|68900000|68000000|220.5|234|0.0612|1239305918|-0.0588|0.0132|-0.3876|-0.0587
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2020-03-26|15/12/2019|2.09|1.73|73200000|73430000|172|177|0.0291|966714820|0.2081|-0.0031|-0.05|0.0733
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2019-11-20|15/09/2019|2.2|1.68|68200000|68000000|282|279|-0.0106|1584962670|0.3095|0.0029|0.2571|0.0412
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2019-08-15|15/06/2019|1.75|1.75|65500000|65500000|286|282|-0.014|1607444410|0|0|0.1076|0.0463
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2019-05-03|15/03/2019|1.58|1.3|62600000|63600000|333.5|360|0.0795|1874415073|0.2154|-0.0157|0.3621|-0.0384
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2019-02-26|15/12/2018|1.16|0.97|65100000|62750000|289.5|298.5|0.0311|1627115933|0.1959|0.0375|-0.284|0.0941
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2018-11-07|15/09/2018|1.62|1.71|59500000|58070000|265.5|259|-0.0245|1492225493|-0.0526|0.0246|0|0.0606
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2018-08-06|15/06/2018|1.62|1.56|56100000|54950000|281|299|0.0641|1579342235|0.0385|0.0209|0.4862|0.0585
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2018-05-03|15/03/2018|1.09|0.92|53000000|53050000|261.5|261.5|0|1469743753|0.1848|-0.0009|0.2674|-0.013
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2018-03-23|15/12/2017|0.86|0.97|53700000|51250000|241|236|-0.0207|1354524835|-0.1134|0.0478|-0.3944|0.1118
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2017-11-06|15/09/2017|1.42|1.34|48300000|47550000|260.5|268.45|0.0305|1464123318|0.0597|0.0158|0|0.1002
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2017-08-07|15/06/2017|1.42|1.17|43900000|43000000|251.05|265.55|0.0578|1411010224|0.2137|0.0209|0.5604|0.0403
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2017-05-03|15/03/2017|0.91|0.96|42200000|40000000|220.5|219|-0.0068|1239305918|-0.0521|0.055|-0.2087|0.0458
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2017-03-22|15/12/2016|1.15|0.81|40350000|39990000|195.4|195.45|0.0003|1098232965|0.4198|0.009|0.0088|0.0847
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2016-11-07|15/09/2016|1.14|1.24|37200000|37460000|177.5|186|0.0479|997627213|-0.0806|-0.0069|0|0.0458
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2016-08-04|15/06/2016|1.14|1.11|35570000|35720000|175.1|177.8|0.0154|984138203|0.027|-0.0042|0.2527|0.0672
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2016-05-04|15/03/2016|0.91|0.99|33330000|33380000|165.2|165.05|-0.0009|928495845|-0.0808|-0.0015|0.2133|0.0205
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2016-02-22|15/12/2015|0.75|0.86|32660000|32180000|162.1|163.4|0.008|911072548|-0.1279|0.0149|-0.0964|0.0887
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2015-11-05|15/09/2015|0.83|0.89|30000000|30690000|180.45|176.55|-0.0216|1014207479|-0.0674|-0.0225|0|-0.007
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2015-08-06|15/06/2015|0.83|1.45|30210000|59000000|151.85|168.25|0.108|853463089|-0.4276|-0.488|0.1216|0.0325
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2015-05-06|15/03/2015|0.74|0.83|29260000|27990000|145.85|156.35|0.072|819740479|-0.1084|0.0454|0|0.0354
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2015-03-25|15/12/2014|||28260000||165.15|161.45|-0.0224|928214806|||0|0.0878
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2014-11-06|15/09/2014|0.83|0.63|25980000|25000000|83.8|89.16|0.064|470992470|0.3175|0.0392|0.6939|0.0656
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2014-08-06|15/06/2014|0.49|0.47|24380000|24000000|80.31|90.98|0.1329|451377121|0.0426|0.0158|1.5789|0.0435
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2014-05-06|15/03/2014|0.19|0.19||23000000|93.92|88.79|-0.0546|527871245|0||-0.3871|0.0222
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2014-02-25|15/12/2013|0.31|0.56||22500000|84.29|96.36|0.1432|473746471|-0.4464||-0.3542|0.049
03325|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|19242|2013-11-06|15/09/2013|0.48|0.51||21450000|78.5|76.28|-0.0283|441204148|-0.0588|||
03326|DAXTECH|NXUG|EUR|Healthcare|19872|2022-03-08|15/12/2021|||||60.1|||945785142|||0|0
03326|DAXTECH|NXUG|EUR|Healthcare|19872|2021-11-09|15/09/2021|0.24||46400000||76|76.2|0.0026|1196001208|||-0.04|-0.0107
03326|DAXTECH|NXUG|EUR|Healthcare|19872|2021-08-05|15/06/2021|0.25|0.24|46900000|44800000|68.5|68|-0.0073|1077974773|0.0417|0.0469|0.087|0.0683
03326|DAXTECH|NXUG|EUR|Healthcare|19872|2021-05-11|15/03/2021|0.23||43900000|43900000|56.5|57.8|0.023|889132477||0|-0.4103|-0.0758
03326|DAXTECH|NXUG|EUR|Healthcare|19872|2021-03-09|15/12/2020|0.39||47500000|47500000|50.6|52.6|0.0395|796284991||0|1.2941|0.2566
03326|DAXTECH|NXUG|EUR|Healthcare|19872|2020-11-10|15/09/2020|0.17||37800000|38800000|48.6|47|-0.0329|764811275||-0.0258|-0.15|-0.0258
03326|DAXTECH|NXUG|EUR|Healthcare|19872|2020-08-11|15/06/2020|0.2||38800000|38800000|43.4|43.2|-0.0046|682979661||0|0.0526|-0.0026
03326|DAXTECH|NXUG|EUR|Healthcare|19872|2020-04-29|15/03/2020|0.19||38900000||34.6|35|0.0116|544495263|||-0.2963|-0.0694
03326|DAXTECH|NXUG|EUR|Healthcare|19872|2020-03-10|15/12/2019|0.27||41800000|41800000|33.5|32|-0.0448|527184743||0|0.8|0.1452
03326|DAXTECH|NXUG|EUR|Healthcare|19872|2019-11-05|15/09/2019|0.15||36500000|36500000|32|33.2|0.0375|503579456||0|0|0.0673
03326|DAXTECH|NXUG|EUR|Healthcare|19872|2019-08-13|15/06/2019|0.15||34200000|34200000|34.5|31.3|-0.0928|542921601||0|-0.1667|-0.0366
03326|DAXTECH|NXUG|EUR|Healthcare|19872|2019-05-07|15/03/2019|0.18|0.18|35500000|35500000|25.7|26.6|0.035|404437263|0|0|-0.0526|-0.1235
03326|DAXTECH|NXUG|EUR|Healthcare|19872|2019-03-05|15/12/2018|0.19||40500000|34800000|24.8|24.7|-0.004|390274066||0.1638|0.0556|0.2857
03326|DAXTECH|NXUG|EUR|Healthcare|19872|2018-11-06|15/09/2018|0.18||31500000|31500000|25.1|25.4|0.012|394995142||0|0.2|-0.0278
03326|DAXTECH|NXUG|EUR|Healthcare|19872|2018-08-14|15/06/2018|0.15||32400000|32500000|26.2|27.1|0.0344|412305692||-0.0031|-0.1176|0.0125
03326|DAXTECH|NXUG|EUR|Healthcare|19872|2018-05-08|15/03/2018|0.17||32000000|32000000|27.3|29|0.0623|429616211||0|0.0625|-0.0244
03326|DAXTECH|NXUG|EUR|Healthcare|19872|2018-03-06|15/12/2017|0.16||32800000||24.8|26.9|0.0847|390274066|||0.0667|0.1631
03326|DAXTECH|NXUG|EUR|Healthcare|19872|2017-11-07|15/09/2017|0.15||28200000||26.385|26.23|-0.0059|415217002|||-0.0625|-0.0342
03326|DAXTECH|NXUG|EUR|Healthcare|19872|2017-08-15|15/06/2017|0.16||29200000||23.58|23.93|0.0148|371075110|||0.0667|0.0104
03326|DAXTECH|NXUG|EUR|Healthcare|19872|2017-05-09|15/03/2017|0.15||28900000||22.63|22.785|0.0068|356125083|||0.25|-0.0269
03326|DAXTECH|NXUG|EUR|Healthcare|19872|2017-03-21|15/12/2016|0.12||29700000||19.725|19.505|-0.0112|310409530|||0|0.1647
03326|DAXTECH|NXUG|EUR|Healthcare|19872|2016-11-08|15/09/2016|0.12||25500000||18.165|18.38|0.0118|285860040|||0|0.3761
03326|DAXTECH|NXUG|EUR|Healthcare|19872|2014-11-10|15/09/2014|||18530000||12.8|12.755|-0.0035|201431785|||0|-0.51
03326|DAXTECH|NXUG|EUR|Healthcare|19872|2014-08-18|15/06/2014|||37820000||11|12.41|0.1282|173105438|||0|0
03326|DAXTECH|NXUG|EUR|Healthcare|19872|2014-05-15|15/03/2014||||18500000|11.2|11.3|0.0089|176252807|||0|0
03326|DAXTECH|NXUG|EUR|Healthcare|19872|2014-03-25|15/12/2013|||||12.37|12.35|-0.0016|194664932|||0|0
03326|DAXTECH|NXUG|EUR|Healthcare|19872|2013-11-11|15/09/2013||||17800000|10.36|10.39|0.0029|163033843||||
03327|DAXTECH|NFN|EUR|Communication Services|1076550|2022-03-10|15/12/2022|||||14.4|||238480179|||0|0
03327|DAXTECH|NFN|EUR|Communication Services|1076550|2022-03-02|15/12/2021|||||14.4|||238480179|||0|0
03327|DAXTECH|NFN|EUR|Communication Services|1076550|2021-12-01|15/09/2021|-0.11||17800000|17800000|15.8|15.3|-0.0316|261665762||0|10|0.0595
03327|DAXTECH|NFN|EUR|Communication Services|1076550|2021-09-01|15/06/2021|-0.01||16800000|17900000|18.65|19|0.0188|308864956||-0.0615|0|-0.1111
03327|DAXTECH|NFN|EUR|Communication Services|1076550|2021-06-02|15/03/2021|-0.01||18900000|16800000|15.45|14.8|-0.0421|255869363||0.125|-0.5|0.2038
03327|DAXTECH|NFN|EUR|Communication Services|1076550|2021-03-03|15/12/2020|-0.02||15700000|15700000|21.635|22.17|0.0247|358299922||0|0|0.0329
03327|DAXTECH|NFN|EUR|Communication Services|1076550|2020-12-02|15/09/2020|-0.02||15200000|15100000|18.048|18.81|0.0422|298895172||0.0066|0|0.0411
03327|DAXTECH|NFN|EUR|Communication Services|1076550|2020-09-02|15/06/2020|-0||14600000|14600000|14.62|14.676|0.0038|242123631||0|-1|0.0355
03327|DAXTECH|NFN|EUR|Communication Services|1076550|2020-06-03|15/03/2020|-0.17||14100000|14100000|12.808|13.262|0.0354|212114870||0|0|-0.0276
03327|DAXTECH|NFN|EUR|Communication Services|1076550|2020-02-26|15/12/2019|-0.17||14500000|15200000|12.4|11.51|-0.0718|205357931||-0.0461|-0.32|-0.0397
03327|DAXTECH|NFN|EUR|Communication Services|1076550|2019-11-27|15/09/2019|-0.25||15100000|15100000|9.399|9.57|0.0182|155658007||0|0|0.0786
03327|DAXTECH|NFN|EUR|Communication Services|1076550|2019-08-28|15/06/2019|-0.25||14000000|13800000|11.416|11.4|-0.0014|189061798||0.0145|0.7857|0.157
03327|DAXTECH|NFN|EUR|Communication Services|1076550|2019-05-29|15/03/2019|-0.14||12100000|11530000|11.2|11.2|0|185484586||0.0494|0.75|0.0254
03327|DAXTECH|NFN|EUR|Communication Services|1076550|2019-02-27|15/12/2018|-0.08||11800000|9700000|10.076|9.882|-0.0193|166869889||0.2165|7|0.1132
03327|DAXTECH|NFN|EUR|Communication Services|1076550|2018-11-28|15/09/2018|-0.01||10600000|9800000|10.574|10.87|0.028|175117331||0.0816|-0.9892|0.2619
03327|DAXTECH|NFN|EUR|Communication Services|1076550|2018-08-29|15/06/2018|-0.93||8400000|9300000|14.79|14.4|-0.0264|244939023||-0.0968|2.4444|0.05
03327|DAXTECH|NFN|EUR|Communication Services|1076550|2018-05-30|15/03/2018|-0.27||8000000|9800000|12.12|12.05|-0.0058|200720821||-0.1837|-0.9707|-0.5724
03327|DAXTECH|NFN|EUR|Communication Services|1076550|2018-04-24|15/12/2017|-9.21||18710000|||13.26|-1|||||
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2022-03-29|15/12/2021||-0.3632||1140000000|12.93|||2069072031|||-3.8825|-0.0806
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2021-11-15|15/09/2021|-0.3|0.126|1260000000|1240000000|14.87|15.4|0.0356|2379512772|-3.381|0.0161|3.2857|-0.131
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2021-08-12|15/06/2021|-0.07|-0.0485|1450000000|1450000000|17.09|15.82|-0.0743|2734759513|0.4433|0|-0.8411|0.16
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2021-05-11|15/03/2021|-0.4406|-0.3302|1250000000|1010000000|18.8634|17.0914|-0.0939|3018538271|0.3343|0.2376|1.3816|-0.1554
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2021-03-22|15/12/2020|-0.185|-0.749|1480000000|1230000000|21.076|22.9698|0.0899|3372601537|-0.753|0.2033|-1.2569|0.3214
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2020-11-12|15/09/2020|0.72|0.9844|1120000000|1120000000|16.182|15.5539|-0.0388|2589461787|-0.2686|0|-1.5496|0.037
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2020-08-13|15/06/2020|-1.31|-1.21|1080000000|1070000000|10.613|10.0223|-0.0557|1698302926|0.0826|0.0093|2.6389|0.1192
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2020-05-11|15/03/2020|-0.36|-0.22|965000000|938050000|7.1113|6.5722|-0.0758|1137952930|0.6364|0.0287|-11.2857|-0.2799
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2020-03-24|15/12/2019|0.035|0.36|1340000000|1560000000|5.3065|7.2566|0.3675|849151463|-0.9028|-0.141|-1.125|0.7671
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2020-02-05|15/12/2017|-0.28|-0.02|758300000|755200000|11.1849|11.4193|0.021|1789819320|13|0.0041|1.6667|-0.2035
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2019-11-13|15/09/2019|-0.105|-0.01|952000000|920070000|11.7474|12.0568|0.0263|1879835272|9.5|0.0347|-0.5|0.6084
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2019-08-15|15/06/2019|-0.21|-0.23|591880000|593500000|10.3505|8.3348|-0.1947|1656295451|-0.087|-0.0027|-0.4167|0.4834
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2019-05-14|15/03/2019|-0.36|-0.13|399000000|440130000|12.8|13.6|0.0625|2048269279|1.7692|-0.0934|0.1077|-0.4184
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2019-03-26|15/12/2018|-0.325|-0.19|686000000|687680000|12.59|14.57|0.1573|2014664855|0.7105|-0.0024|1.7083|-0.1593
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2018-11-13|15/09/2018|-0.12|-0.12|816000000|811000000|9.58|7.674|-0.199|1533001503|0|0.0062|-0.4545|0.7399
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2018-08-14|15/06/2018|-0.22|-0.01|469000000|516590000|8.86|8.518|-0.0386|1417786315|21|-0.0921|0.1|-0.0389
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2018-05-15|15/03/2018|-0.2|-0.08|488000000|516200000|8.862|9.95|0.1228|1418106487|1.5|-0.0546|-5|-0.4037
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2017-11-23|15/09/2017|0.05|0.13|818330000|789250000|7.936|7.85|-0.0108|1269926913|-0.6154|0.0368|-0.6875|-0.0406
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2017-08-03|15/06/2017|0.16|0.18|853000000|797120000|11.64|12.51|0.0747|1862644902|-0.1111|0.0701|1.2857|0.3164
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2017-05-11|15/03/2017|0.07|0.15|648000000|682150000|14.08|13.35|-0.0518|2253096161|-0.5333|-0.0501|-0.7813|-0.3829
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2017-03-01|15/12/2016|0.32|0.27|1050000000|984670000|13.89|13.975|0.0061|2222692231|0.1852|0.0663|1.2857|0.2266
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2016-11-10|15/09/2016|0.14|0.30|856000000|876470000|20.39|18.01|-0.1167|3262828806|-0.5333|-0.0234|-0.5172|0.0107
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2016-07-28|15/06/2016|0.29|0.13|846900000|839010000|26.98|24.72|-0.0838|4317367451|1.2308|0.0094|-0.0645|0.3295
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2016-05-23|15/03/2016|0.31|0.26|637000000|617440000|25.375|25.305|-0.0028|4060533763|0.1923|0.0317|2.4444|-0.0109
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2016-03-21|15/12/2015|0.09|0.38|644000000|622090000|26.71|23.445|-0.1222|4274161698|-0.7632|0.0352|-0.1|-0.061
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2015-11-11|15/09/2015|0.10|0.24|685800000|601580000|30.485|29.75|-0.0241|4878241350|-0.5833|0.14|-0.6296|-0.3765
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2015-07-30|15/06/2015|0.27|0.38|1100000000|1046000000|26.27|25.845|-0.0162|4203752663|-0.2895|0.0516|0|1.2155
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2015-05-13|15/03/2015|0.27|0.14|496500000|460930000|21.89|22.18|0.0132|3502860358|0.9286|0.0772|0.5882|0.0611
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2015-02-27|15/12/2014|0.17|0.10|467900000|431000000|18.35|19.285|0.051|2936386053|0.7|0.0856|0.2143|0.037
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2014-11-13|15/09/2014|0.14|0.14|451200000|411000000|14.395|14.685|0.0201|2303502872|0|0.0978|0.5556|0.154
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2014-08-15|15/06/2014|0.09|0.11|391000000|392000000|14.81|13.805|-0.0679|2369911595|-0.1818|-0.0026|0|-0.02
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2014-05-14|15/03/2014||0.11||400000000|12.855|13.51|0.051|2057070332|||0|0.0399
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2014-03-24|15/12/2013||0.11||384650000|11.335|10.95|-0.034|1813838438|||0|-0.0369
03328|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|6308|2013-11-14|15/09/2013|0.05|||399400000|11.65|11.595|-0.0047|1864244997||||
03329|DAXTECH|OHBG|EUR|Industrials|19874|2022-03-23|15/12/2021||0.60||350500000|35.35|||615076717|||0.5|0.4896
03329|DAXTECH|OHBG|EUR|Industrials|19874|2021-11-10|15/09/2021|0.38|0.4|220120000|235300000|39.85|39.6|-0.0063|693375030|-0.05|-0.0645|0.3103|0.0743
03329|DAXTECH|OHBG|EUR|Industrials|19874|2021-08-11|15/06/2021|0.29||204900000||41.1|40.15|-0.0231|715124561|||-0.3095|0.0864
03329|DAXTECH|OHBG|EUR|Industrials|19874|2021-05-11|15/03/2021|0.42||188600000|188000000|34.85|34.9|0.0014|606376905||0.0032|0.75|-0.4183
03329|DAXTECH|OHBG|EUR|Industrials|19874|2021-03-17|15/12/2020|0.24|0.32|324200000|347000000|35.05|36.15|0.0314|609856843|-0.25|-0.0657|-0.2941|0.7426
03329|DAXTECH|OHBG|EUR|Industrials|19874|2020-11-11|15/09/2020|0.34|0.35|186040000|212550000|38.55|38.15|-0.0104|670755530|-0.0286|-0.1247|0.3077|-0.0462
03329|DAXTECH|OHBG|EUR|Industrials|19874|2020-08-10|15/06/2020|0.26|0.22|195060000|195050000|42.45|41.8|-0.0153|738614095|0.1818|0.0001|-0.2464|0.1052
03329|DAXTECH|OHBG|EUR|Industrials|19874|2020-05-12|15/03/2020|0.345|0.32|176500000|177370000|33.7|32.4|-0.0386|586367376|0.0781|-0.0049|0.0781|-0.5134
03329|DAXTECH|OHBG|EUR|Industrials|19874|2020-03-18|15/12/2019|0.32|0.42|362700000|362700000|27.95|27.1|-0.0304|486319532|-0.2381|0|-0.3191|0.577
03329|DAXTECH|OHBG|EUR|Industrials|19874|2019-11-12|15/09/2019|0.47|0.4|230000000|239150000|39.35|38.35|-0.0254|684675217|0.175|-0.0383|0.9583|-0.0086
03329|DAXTECH|OHBG|EUR|Industrials|19874|2019-08-13|15/06/2019|0.24|0.27|232000000|225950000|31.9|31.9|0|555048031|-0.1111|0.0268|-0.4286|0.2719
03329|DAXTECH|OHBG|EUR|Industrials|19874|2019-05-09|15/03/2019|0.42||182400000|180400000|32.75|33|0.0076|569837719||0.0111|0.1053|-0.4978
03329|DAXTECH|OHBG|EUR|Industrials|19874|2019-03-20|15/12/2018|0.38||363200000|347000000|34.65|33.6|-0.0303|602897033||0.0467|-0.0732|0.584
03329|DAXTECH|OHBG|EUR|Industrials|19874|2018-11-13|15/09/2018|0.41|0.41|229300000|229250000|33.9|34.35|0.0133|589847314|0|0.0002|0.2424|0.112
03329|DAXTECH|OHBG|EUR|Industrials|19874|2018-08-09|15/06/2018|0.33|0.35|206200000|207550000|30.3|29.45|-0.0281|527208624|-0.0571|-0.0065|-0.0294|0.1219
03329|DAXTECH|OHBG|EUR|Industrials|19874|2018-05-09|15/03/2018|0.34|0.31|183800000|181900000|36.35|37.5|0.0316|632476342|0.0968|0.0104|0.1333|-0.4216
03329|DAXTECH|OHBG|EUR|Industrials|19874|2018-03-21|15/12/2017|0.30|0.42|317800000||38.2|36.35|-0.0484|664665688|-0.2857||-0.3023|0.7013
03329|DAXTECH|OHBG|EUR|Industrials|19874|2017-11-14|15/09/2017|0.43||186800000||40.655|39.45|-0.0296|707381733|||0.4333|0.0059
03329|DAXTECH|OHBG|EUR|Industrials|19874|2017-08-10|15/06/2017|0.3|0.25|185700000||33.02|29.605|-0.1034|574535625|0.2||-0.0323|0.2633
03329|DAXTECH|OHBG|EUR|Industrials|19874|2017-05-10|15/03/2017|0.31|0.29|147000000|150000000|24.72|24.845|0.0051|430118718|0.069|-0.02|-0.2051|-0.3909
03329|DAXTECH|OHBG|EUR|Industrials|19874|2017-03-21|15/12/2016|0.39|0.35|241350000|255000000|20.94|20.5|-0.021|364348157|0.1143|-0.0535|0|0.332
03329|DAXTECH|OHBG|EUR|Industrials|19874|2016-11-16|15/09/2016|0.39|0.32|181200000|173000000|18.675|18.765|0.0048|324937984|0.2188|0.0474|0.1034|0.2411
03329|DAXTECH|OHBG|EUR|Industrials|19874|2016-08-17|15/06/2016||0.29|146000000|162000000|19.9|19.4|-0.0251|346252531||-0.0988|0|-0.0376
03329|DAXTECH|OHBG|EUR|Industrials|19874|2014-11-12|15/09/2014|||151700000||20.65|20.855|0.0099|359302250|||0|-0.2107
03329|DAXTECH|OHBG|EUR|Industrials|19874|2014-08-13|15/06/2014|||192200000||20.755|21.895|0.0549|361129202|||0|0
03329|DAXTECH|OHBG|EUR|Industrials|19874|2014-05-14|15/03/2014|||||20.565|21.85|0.0625|357823297|||0|0
03329|DAXTECH|OHBG|EUR|Industrials|19874|2014-03-20|15/12/2013|0.35|0.45||243800000|19.965|20.04|0.0038|347383516|-0.2222||0.25|0.5338
03329|DAXTECH|OHBG|EUR|Industrials|19874|2013-11-11|15/09/2013|0.28|0.27||158950000|17.685|18.19|0.0286|307712359|0.037|||
03330|DAXTECH|PA8G|EUR|Healthcare|19879|2022-03-24|15/12/2021|||||1.372|||97874352|||0|0
03330|DAXTECH|PA8G|EUR|Healthcare|19879|2021-11-10|15/09/2021|||||1.794|1.704|-0.0502|127978566|||0|0
03330|DAXTECH|PA8G|EUR|Healthcare|19879|2021-08-23|15/06/2021|-0.09||412600||1.91|1.802|-0.0565|136253652|||0.8|-0.8711
03330|DAXTECH|PA8G|EUR|Healthcare|19879|2021-05-12|15/03/2021|-0.05||3200000||1.748|1.744|-0.0023|124697064|||-1.3846|-0.8017
03330|DAXTECH|PA8G|EUR|Healthcare|19879|2021-03-29|15/12/2020|0.13||16140000||1.935|2.09|0.0801|138037075|||0|0
03330|DAXTECH|PA8G|EUR|Healthcare|19879|2020-11-11|15/09/2020|||||2.2204|2.2597|0.0177|158399079|||0|0
03330|DAXTECH|PA8G|EUR|Healthcare|19879|2020-08-12|15/06/2020|-0.09||3520000||2.8984|2.7019|-0.0678|206759860|||0|0
03330|DAXTECH|PA8G|EUR|Healthcare|19879|2020-05-13|15/03/2020|||||1.9846|1.965|-0.0099|141577959|||0|0
03330|DAXTECH|PA8G|EUR|Healthcare|19879|2020-03-25|15/12/2019|-0.11||500000||1.8815|1.7685|-0.0601|134218697|||0|0
03330|DAXTECH|PA8G|EUR|Healthcare|19879|2019-11-06|15/09/2019|||||2.0436|1.9846|-0.0288|145783211|||0|0
03330|DAXTECH|PA8G|EUR|Healthcare|19879|2019-08-07|15/06/2019|0.01||7500000||2.3187|2.2794|-0.0169|165407864|||0|0
03330|DAXTECH|PA8G|EUR|Healthcare|19879|2019-05-08|15/03/2019|||||2.1025|2.132|0.014|149988523|||0|0
03330|DAXTECH|PA8G|EUR|Healthcare|19879|2019-03-19|15/12/2018|-0.06||2250000||2.1418|2.1615|0.0092|152792064|||0|0
03330|DAXTECH|PA8G|EUR|Healthcare|19879|2018-11-07|15/09/2018|||||2.275|2.28|0.0022|162291664|||0|0
03330|DAXTECH|PA8G|EUR|Healthcare|19879|2018-08-08|15/06/2018|-0.1||517200||2.305|2.53|0.0976|164431771|||0|0.724
03330|DAXTECH|PA8G|EUR|Healthcare|19879|2018-05-09|15/03/2018|||300000||2.2|2.29|0.0409|156941386|||0|-0.8266
03330|DAXTECH|PA8G|EUR|Healthcare|19879|2018-03-21|15/12/2017|-0.1||1730000||2.355|2.34|-0.0064|167998618|||0|-0.6601
03330|DAXTECH|PA8G|EUR|Healthcare|19879|2017-11-08|15/09/2017|||5090000||2.749|2.601|-0.0538|196105396|||0|0.2475
03330|DAXTECH|PA8G|EUR|Healthcare|19879|2017-08-09|15/06/2017|-0.1||4080000||3.027|2.825|-0.0667|215937071|||0|1.04
03330|DAXTECH|PA8G|EUR|Healthcare|19879|2017-05-10|15/03/2017|||2000000||2.52|2.466|-0.0214|179769218|||0|-0.5074
03330|DAXTECH|PA8G|EUR|Healthcare|19879|2017-03-16|15/12/2016|||4060000||2.251|2.267|0.0071|160579564|||0|1
03330|DAXTECH|PA8G|EUR|Healthcare|19879|2016-11-09|15/09/2016|-0.0496||2030000||2.432|2.497|0.0267|173491559|||0|9.2577
03330|DAXTECH|PA8G|EUR|Healthcare|19879|2016-08-10|15/06/2016|||197900||2.24|2.108|-0.0589|159794863|||0|-0.8698
03330|DAXTECH|PA8G|EUR|Healthcare|19879|2014-08-06|15/06/2014|||1520000||2.471|2.401|-0.0283|176273704|||0|0
03330|DAXTECH|PA8G|EUR|Healthcare|19879|2014-05-07|15/03/2014|||||2.729|2.481|-0.0909|194678658|||0|0
03330|DAXTECH|PA8G|EUR|Healthcare|19879|2014-03-12|15/12/2013|||||3.694|3.747|0.0143|263518849||||
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2022-05-03|15/03/2022|||||180|||1776178620|||0|0
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2022-02-22|15/12/2021|||||180|||1776178620|||0|0
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2021-11-04|15/09/2021|1.85||184100000|184100000|218.5|216.5|-0.0092|2156083492||0|0|-0.0772
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2021-08-03|15/06/2021|1.85|1.47|199500000|178200000|176.2|177.2|0.0057|1738681486|0.2585|0.1195|0.1491|0.0407
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2021-05-04|15/03/2021|1.61||191700000|191700000|164.4|165.2|0.0049|1622243079||0|1.3333|0.1632
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2021-03-25|15/12/2020|0.69|0.96|164800000|164800000|159|158|-0.0063|1568957781|-0.2813|0|-0.3947|0.0842
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2020-11-03|15/09/2020|1.14|0.595|152000000|147450000|158|158.4|0.0025|1559090122|0.916|0.0309|1.4255|0.0236
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2020-08-04|15/06/2020|0.47|0.47|148500000|148500000|170.2|163.4|-0.04|1679475532|0|0|-0.4778|-0.0313
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2020-05-05|15/03/2020|0.9||153300000||151.6|149.4|-0.0145|1495937165|||-0.2241|-0.0737
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2020-03-26|15/12/2019|1.16|1.67|165500000|169100000|134.3|126.6|-0.0573|1325226634|-0.3054|-0.0213|0|0.0593
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2019-11-28|15/09/2019|1.16|1.07|156230000|154500000|157.3|156.5|-0.0051|1552182791|0.0841|0.0112|0.0943|-0.0074
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2019-08-06|15/06/2019|1.06|1.06|157400000|157400000|121.8|116.7|-0.0419|1201880896|0|0|-0.1908|0.0241
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2019-05-07|15/03/2019|1.31|1.31|153700000|153700000|149.9|143.6|-0.042|1479162024|0|0|-0.3417|-0.0873
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2019-03-28|15/12/2018|1.99|1.49|168400000|160800000|133.6|136.4|0.021|1318319303|0.3356|0.0473|0.3179|0.0999
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2018-11-06|15/09/2018|1.51|1.45|153100000|149130000|120|126|0.05|1184119080|0.0414|0.0266|0.0203|-0.0876
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2018-08-02|15/06/2018|1.48|1.64|167800000|166500000|136.6|131.1|-0.0403|1347922280|-0.0976|0.0078|-0.26|-0.0153
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2018-05-03|15/03/2018|2|1.72|170400000|160700000|126.5|154.2|0.219|1248258864|0.1628|0.0604|0.6807|0.0888
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2018-03-21|15/12/2017|1.19|1.9|156500000|155000000|137.8|134.7|-0.0225|1359763440|-0.3737|0.0097|-0.32|0.0149
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2017-11-02|15/09/2017|1.75|1.5|154200000|143500000|142.45|159.25|0.1179|1405647994|0.1667|0.0746|0.7327|0.107
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2017-08-02|15/06/2017|1.01|1.61|139300000|137400000|142.35|138.95|-0.0239|1404661319|-0.3727|0.0138|-0.3267|0.0175
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2017-05-02|15/03/2017|1.5|1.72|136900000||119.2|117.95|-0.0105|1176224923|-0.1279||-0.1667|0.0004
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2017-03-23|15/12/2016|1.8|1.46|136850000|117000000|105.2|113.2|0.076|1038077697|0.2329|0.1697|0.6822|0.1952
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2016-11-01|15/09/2016|1.07|1.15|114500000|115000000|82.67|82.55|-0.0015|815759351|-0.0696|-0.0043|0.0808|0.0106
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2016-08-02|15/06/2016|0.99|1.08|113300000||91.43|83.9|-0.0824|902200065|-0.0833||0.0879|0.0338
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2016-05-03|15/03/2016|0.91|0.89|109600000|101000000|95.21|89.4|-0.061|939499804|0.0225|0.0851|-0.1165|-0.0258
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2016-03-23|15/12/2015|1.03|1.1|112500000|111700000|92.79|102.8|0.1079|915620088|-0.0636|0.0072|-0.0463|-0.0175
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2015-11-03|15/09/2015|1.08|1.09|114500000|112000000|113|102|-0.0973|1115045467|-0.0092|0.0223|0.0909|-0.0264
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2015-08-04|15/06/2015|0.99|1.08|117600000|117000000|83.94|85.49|0.0185|828291321|-0.0833|0.0051|0|0.1001
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2015-05-05|15/03/2015|||106900000|106800000|84.06|84.98|0.0109|829475391||0.0009|0|-0.0299
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2015-03-26|15/12/2014|1.12|1.33|110200000|111900000|76.96|78.9|0.0252|759415028|-0.1579|-0.0152|0.4933|0.1216
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2014-11-04|15/09/2014|0.75||98250000|101000000|61.92|58.93|-0.0483|611005427||-0.0272|0|-0.0136
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2014-08-05|15/06/2014|||99600000|102000000|71.5|69.55|-0.0273|705537619||-0.0235|0|-0.0145
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2014-05-06|15/03/2014||||103500000|86.22|82.51|-0.043|850789571|||0|-0.5537
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2014-03-20|15/12/2013|1.05|0.85||231900000|90.72|88.54|-0.024|895194037|0.2353||0.0396|1.1713
03331|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|6331|2013-11-05|15/09/2013|1.01|0.91||106800000|84.73|92|0.0858|836086780|0.1099|||
03332|DAXTECH|PNEGn|EUR|Industrials|19882|2022-03-31|15/12/2021|||||8.3|||633593222|||0|0
03332|DAXTECH|PNEGn|EUR|Industrials|19882|2021-11-10|15/09/2021|-0.13||13480000||8.38|8.38|0|639700139|||0|-0.452
03332|DAXTECH|PNEGn|EUR|Industrials|19882|2021-08-11|15/06/2021|0.00||24600000||7.22|7.31|0.0125|551149738|||-1|0.527
03332|DAXTECH|PNEGn|EUR|Industrials|19882|2021-05-11|15/03/2021|0.01||16110000|16110000|7.4|7.46|0.0081|564890337||0|-0.9286|-0.5504
03332|DAXTECH|PNEGn|EUR|Industrials|19882|2021-03-25|15/12/2020|0.14||35830000||7.51|7.32|-0.0253|573287365|||-3.8|2.1157
03332|DAXTECH|PNEGn|EUR|Industrials|19882|2020-11-11|15/09/2020|-0.05||11500000|11500000|7.03|7.09|0.0085|536645829||0|-0.2857|-0.7533
03332|DAXTECH|PNEGn|EUR|Industrials|19882|2020-08-12|15/06/2020|-0.07||46610000|48570000|5.28|5.3|0.0038|403056900||-0.0404|0|1.9594
03332|DAXTECH|PNEGn|EUR|Industrials|19882|2020-05-13|15/03/2020|0.00||15750000|15700000|4.35|4.595|0.0563|332063903||0.0032|-1|-0.7384
03332|DAXTECH|PNEGn|EUR|Industrials|19882|2020-03-25|15/12/2019|0.08||60200000||3.89|3.85|-0.0103|296949114|||-1.6667|7.6
03332|DAXTECH|PNEGn|EUR|Industrials|19882|2019-11-07|15/09/2019|-0.12||7000000|7000000|3.995|4|0.0013|304964433||0|-7|-0.823
03332|DAXTECH|PNEGn|EUR|Industrials|19882|2019-08-08|15/06/2019|0.02|0.04|39540000|52900000|2.9|3.085|0.0638|221375947|-0.5|-0.2526|0|0.4137
03332|DAXTECH|PNEGn|EUR|Industrials|19882|2019-05-13|15/03/2019|0.02||27970000||2.39|2.45|0.0251|182444317|||1|-0.4571
03332|DAXTECH|PNEGn|EUR|Industrials|19882|2019-03-28|15/12/2018|0.01||51520000||2.285|2.29|0.0022|174428980|||-1.5|3.5193
03332|DAXTECH|PNEGn|EUR|Industrials|19882|2018-11-08|15/09/2018|-0.02||11400000||2.5|2.45|-0.02|190841328|||-1.5|-0.3482
03332|DAXTECH|PNEGn|EUR|Industrials|19882|2018-08-09|15/06/2018|0.04|0.04|17490000|17470000|2.505|2.495|-0.004|191223019|0|0.0011|-2|0.6016
03332|DAXTECH|PNEGn|EUR|Industrials|19882|2018-05-09|15/03/2018|-0.04||10920000|10940000|2.505|2.585|0.0319|191223019||-0.0018|-5|-0.6675
03332|DAXTECH|PNEGn|EUR|Industrials|19882|2018-03-28|15/12/2017|0.01||32840000||2.92|2.62|-0.1027|222902676|||-0.9661|-0.2144
03332|DAXTECH|PNEGn|EUR|Industrials|19882|2017-11-08|15/09/2017|0.295||41800000||2.896|2.802|-0.0325|221070587|||-5.9167|1.1977
03332|DAXTECH|PNEGn|EUR|Industrials|19882|2017-08-10|15/06/2017|-0.06|-0.09|19020000|15200000|2.618|2.622|0.0015|199849040|-0.3333|0.2513|1|-0.1547
03332|DAXTECH|PNEGn|EUR|Industrials|19882|2017-05-10|15/03/2017|-0.03||22500000||2.68|2.758|0.0291|204581908|||-1.033|-0.8688
03332|DAXTECH|PNEGn|EUR|Industrials|19882|2017-03-30|15/12/2016|0.91||171500000||2.72|2.567|-0.0563|207635367|||10.375|4.3112
03332|DAXTECH|PNEGn|EUR|Industrials|19882|2016-11-09|15/09/2016|0.08||32290000||1.997|1.995|-0.001|152444051|||0|-0.431
03332|DAXTECH|PNEGn|EUR|Industrials|19882|2015-08-10|15/06/2015|||56750000||2.306|2.229|-0.0334|176032040|||0|2.736
03332|DAXTECH|PNEGn|EUR|Industrials|19882|2015-05-11|15/03/2015|||15190000|20000000|2.209|2.172|-0.0167|168627405||-0.2405|0|-0.4401
03332|DAXTECH|PNEGn|EUR|Industrials|19882|2015-03-31|15/12/2014|||27130000||2.25|2.27|0.0089|171757195|||0|-0.5903
03332|DAXTECH|PNEGn|EUR|Industrials|19882|2014-11-12|15/09/2014|||66220000||2.455|2.399|-0.0228|187406178|||0|-0.2208
03332|DAXTECH|PNEGn|EUR|Industrials|19882|2014-08-13|15/06/2014|||84980000||2.864|2.756|-0.0377|218627831|||0|0
03332|DAXTECH|PNEGn|EUR|Industrials|19882|2014-05-14|15/03/2014|||||2.833|2.713|-0.0424|216261388||||
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2022-04-28|15/03/2022|||||41.7|||653613777|||0|0
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2022-03-29|15/12/2021|||||41.7|||653613777|||0|0
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2021-10-29|15/09/2021|0.26||62000000|62000000|39.6|41.1|0.0379|620697940||0|0.04|0.0164
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2021-07-28|15/06/2021|0.25||61000000|57700000|39.5|40.4|0.0228|619130545||0.0572|0.25|0.0866
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2021-04-28|15/03/2021|0.2||56140000|54600000|28.6|30.7|0.0734|448281869||0.0282|-0.2857|-0.0334
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2021-03-24|15/12/2020|0.28||58080000|66900000|28.9|24.3|-0.1592|452984114||-0.1318|1|0.0899
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2020-10-30|15/09/2020|0.14||53290000|53100000|24.4|23.5|-0.0369|382450254||0.0036|0|-0.0131
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2020-07-28|15/06/2020|0.14||54000000|53700000|22.5|22|-0.0222|352669298||0.0056|0.4|0.0611
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2020-04-28|15/03/2020|0.1|0.13|50890000|52800000|19.65|19.7|0.0025|307997847|-0.2308|-0.0362|-0.7778|-0.2226
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2020-03-24|15/12/2019|0.45||65460000|64650000|14.75|17.25|0.1695|231194317||0.0125|1.5|0.212
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2019-10-30|15/09/2019|0.18||54010000|52000000|19.2|19|-0.0104|300944479||0.0387|0.2|-0.0144
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2019-07-26|15/06/2019|0.15|0.17|54800000|54600000|17.1|17.45|0.0205|268028672|-0.1176|0.0037|0.1538|0.054
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2019-04-29|15/03/2019|0.13||51990000|52000000|17.95|18.5|0.0306|281351740||-0.0002|-0.4583|-0.0974
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2019-03-26|15/12/2018|0.24|0.29|57600000|57000000|17.55|17.05|-0.0285|275082040|-0.1724|0.0105|0.5|0.2261
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2018-10-31|15/09/2018|0.16||46980000|51880000|14.8|16|0.0811|231978030||-0.0944|0.0667|-0.061
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2018-07-26|15/06/2018|0.15||50030000|50030000|17.4|17.6|0.0115|272730917||0|0.25|0.0936
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2018-04-26|15/03/2018|0.12||45750000||16.15|16.05|-0.0062|253138179|||-0.625|-0.1374
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2018-03-22|15/12/2017|0.32||53040000||17.5|17.35|-0.0086|274298343|||2.2|0.166
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2017-10-30|15/09/2017|0.1||45490000||19.6|19.6|0|307214150|||0.25|0.0388
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2017-07-27|15/06/2017|0.08||43790000||15.475|15.575|0.0065|242558112|||-0.2727|0.0002
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2017-04-27|15/03/2017|0.11||43780000||12.56|12.84|0.0223|196867846|||-0.6333|-0.1065
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2017-03-22|15/12/2016|0.3|0.20|49000000|53200000|12.245|12.235|-0.0008|191930467|0.5|-0.0789|2.3333|0.1449
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2016-10-31|15/09/2016|0.09||42800000||12.005|12.005|0|188168665|||0|-0.009
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2015-04-28|15/03/2015|0.09|0.09|43190000|43200000|12.015|12.05|0.0029|188325410|0|-0.0002|-0.64|-0.1034
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2015-03-19|15/12/2014||0.25|48170000|93500000|12.29|11.985|-0.0248|192635807||-0.4848|2.125|0.1202
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2014-10-30|15/09/2014|0.00|0.08|43000000|44000000|11.01|11.1|0.0082|172572846|-1|-0.0227|0|-0.0097
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2014-07-31|15/06/2014|0.00|0.10|43420000|42000000|12.58|12.3|-0.0223|197181322|-1|0.0338|0|-0.0667
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2014-04-30|15/03/2014||||45000000|12.6|12.955|0.0282|197494813|||0|0
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2014-03-20|15/12/2013|||||13.81|12.905|-0.0655|216460584|||0|0
03333|DAXTECH|PSAGn|EUR|Information Technology|19243|2013-10-29|15/09/2013|-0.28|-0.19||43000000|12.445|12.05|-0.0317|195065302|0.4737|||
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2022-05-13|15/03/2022||0.16||43000000|28.7|||624224672|||0|0.0462
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2022-03-31|15/12/2021||0.16||41100000|28.7|||624224672|||0.3333|0.0902
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2021-11-04|15/09/2021|0.12|0.12|44400000|37700000|36.8|40.05|0.0883|800399542|0|0.1777|-0.4|-0.0573
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2021-08-05|15/06/2021|0.20||47100000|47100000|36.4|31.5|-0.1346|791699596||0|9|0.9707
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2021-05-06|15/03/2021|0.02||23900000|24000000|24.1|25.55|0.0602|524174719||-0.0042|-0.8571|-0.404
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2021-03-25|15/12/2020|0.14||40100000|36830000|21.4|24.15|0.1285|465449735||0.0888|0|0.0525
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2020-11-06|15/09/2020|0.14||38100000||12|12.78|0.065|260999856|||-0.0667|0.0809
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2020-08-07|15/06/2020|0.15||35250000||11.16|10.86|-0.0269|242729863|||2.75|0.3347
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2020-05-08|15/03/2020|0.04||26410000||9.39|9.58|0.0202|204232395|||-0.4286|-0.2389
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2020-03-23|15/12/2019|0.07||34700000||7.28|7.12|-0.022|158339917|||-0.3636|0.0547
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2019-11-08|15/09/2019|0.11||32900000|34000000|11.48|11.88|0.0348|249689852||-0.0324|-0.0833|-0.0295
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2019-08-09|15/06/2019|0.12||33900000||10.74|11.14|0.0372|233594866|||1.4|0
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2019-05-10|15/03/2019|0.05||33900000|24800000|12.84|12.86|0.0016|279269849||0.3669|-0.1667|0.2327
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2019-03-28|15/12/2018|0.06||27500000||10.55|11.25|0.0664|229462378|||-0.6842|-0.1186
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2018-11-09|15/09/2018|0.19||31200000||11.85|10.85|-0.0844|257737366|||0|0.6352
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2018-08-10|15/06/2018|-0||19080000||15.8|15.25|-0.0348|343649815|||-1|-0.001
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2018-05-09|15/03/2018|0.02||19100000||14.85|15.1|0.0168|322987330|||-0.913|-0.1279
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2018-03-28|15/12/2017|0.23||21900000||16.35|14.9|-0.0887|355612312|||6.6667|0.1005
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2017-11-10|15/09/2017|0.03||19900000||6.75|7.12|0.0548|146812419|||0.5|-0.0149
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2017-08-11|15/06/2017|0.02||20200000||3.38|3.387|0.0021|73514962|||-0.5|-0.133
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2017-05-12|15/03/2017|0.04||23300000||2.44|2.57|0.0533|53069972|||0|0.0837
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2017-03-30|15/12/2016|||21500000||2.329|2.342|0.0056|50655722|||0|-0.1825
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2016-11-11|15/09/2016|||26300000||2.37|2.5|0.0549|51547469|||0|-0.3223
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2016-08-12|15/06/2016|||38810000||2.541|2.4|-0.0555|55266717|||0|1.0161
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2014-11-07|15/09/2014|||19250000||1.93|2.029|0.0513|41977476|||0|-0.5025
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2014-08-15|15/06/2014|||38690000|38700000|2.3|2.32|0.0087|50024971||-0.0003|0|0
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2014-05-09|15/03/2014|||||2.7|2.669|-0.0115|58724969|||0|0
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2014-03-27|15/12/2013|-0.04|-0.04||15500000|2.939|3.068|0.0439|63923212|0||0|0
03334|DAXTECH|TPEG|EUR|Information Technology|19890|2013-11-08|15/09/2013|||||2.862|2.84|-0.0077|62248465||||
03335|DAXTECH|QBYn|EUR|Information Technology|6292|2022-03-28|15/12/2021||||38900000|1.74|||216750909|||0|0
03335|DAXTECH|QBYn|EUR|Information Technology|6292|2021-11-08|15/09/2021|0.17||40000000||1.972|1.952|-0.0101|245651029|||-6.6667|0.0309
03335|DAXTECH|QBYn|EUR|Information Technology|6292|2021-08-09|15/06/2021|-0.03||38800000|39000000|1.882|1.864|-0.0096|234439771||-0.0051|0|0.0211
03335|DAXTECH|QBYn|EUR|Information Technology|6292|2021-05-10|15/03/2021|-0.03||38000000|38000000|1.9|1.874|-0.0137|236682022||0|-0.25|-0.0452
03335|DAXTECH|QBYn|EUR|Information Technology|6292|2021-03-30|15/12/2020|-0.04||39800000||1.918|1.892|-0.0136|238924274|||0|0.1339
03335|DAXTECH|QBYn|EUR|Information Technology|6292|2020-11-09|15/09/2020|-0.04|-0.04|35100000|35100000|1.232|1.3|0.0552|153469607|0|0|0|0.0174
03335|DAXTECH|QBYn|EUR|Information Technology|6292|2020-08-10|15/06/2020|-0.04|-0.04|34500000|34550000|1.334|1.338|0.003|166175695|0|-0.0014|0|0.0117
03335|DAXTECH|QBYn|EUR|Information Technology|6292|2020-05-11|15/03/2020|-0.04|-0.05|34100000|34250000|1.204|1.308|0.0864|149981662|-0.2|-0.0044|-0.8333|0.0302
03335|DAXTECH|QBYn|EUR|Information Technology|6292|2020-03-30|15/12/2019|-0.24|-0.12|33100000|33050000|0.96|0.998|0.0396|119586705|1|0.0015|11|0.0248
03335|DAXTECH|QBYn|EUR|Information Technology|6292|2019-11-11|15/09/2019|-0.02|-0.06|32300000|32250000|1.27|1.25|-0.0157|158203246|-0.6667|0.0016|-1.0235|-0.6209
03335|DAXTECH|QBYn|EUR|Information Technology|6292|2019-08-05|15/06/2019|0.85|0.79|85200000|84000000|1.382|1.298|-0.0608|172155027|0.0759|0.0143|0|-0.0252
03335|DAXTECH|QBYn|EUR|Information Technology|6292|2019-05-13|15/03/2019|0.00|-0.01|87400000|86900000|1.476|1.422|-0.0366|183864557|-1|0.0058|-1|-0.0343
03335|DAXTECH|QBYn|EUR|Information Technology|6292|2019-03-29|15/12/2018|0.01|0.02|90500000|90200000|1.244|1.236|-0.0064|154964437|-0.5|0.0033|0|0.0033
03335|DAXTECH|QBYn|EUR|Information Technology|6292|2018-11-12|15/09/2018|0.00|0.01|90200000|89000000|1.584|1.558|-0.0164|197318066|-1|0.0135|0|-0.0206
03335|DAXTECH|QBYn|EUR|Information Technology|6292|2018-08-06|15/06/2018|0.00|0.01|92100000|90900000|1.492|1.482|-0.0067|185857673|-1|0.0132|-1|-0.0213
03335|DAXTECH|QBYn|EUR|Information Technology|6292|2018-05-07|15/03/2018|0.01|0.01|94100000|91700000|1.668|1.594|-0.0444|207781902|0|0.0262|-0.5|0.0107
03335|DAXTECH|QBYn|EUR|Information Technology|6292|2018-03-05|15/12/2017|0.02||93100000|89000000|1.472|1.41|-0.0421|183366285||0.0461|1|0.0472
03335|DAXTECH|QBYn|EUR|Information Technology|6292|2017-11-06|15/09/2017|0.01||88900000|89000000|1.69|1.745|0.0325|210522440||-0.0011|0|0.0195
03335|DAXTECH|QBYn|EUR|Information Technology|6292|2017-08-07|15/06/2017|0.00||87200000|89000000|1.937|1.765|-0.0888|241291101||-0.0202|-1|-0.0169
03335|DAXTECH|QBYn|EUR|Information Technology|6292|2017-05-08|15/03/2017|0.01||88700000||1.613|1.922|0.1916|200930587|||-1.0714|-0.0411
03335|DAXTECH|QBYn|EUR|Information Technology|6292|2017-03-06|15/12/2016|-0.14|-0.13|92500000|92650000|1.665|1.455|-0.1261|207408191|0.0769|-0.0016|0|-0.0355
03335|DAXTECH|QBYn|EUR|Information Technology|6292|2016-11-14|15/09/2016|0.00|-0.02|95900000|96000000|1.732|1.916|0.1062|215754351|-1|-0.001|-1|-0.0987
03335|DAXTECH|QBYn|EUR|Information Technology|6292|2015-03-31|15/12/2014|-0.03|-0.03|106400000|107500000|1.933|1.926|-0.0036|240792814|0|-0.0102|0|-0.0019
03335|DAXTECH|QBYn|EUR|Information Technology|6292|2014-11-10|15/09/2014|||106600000|106600000|1.493|1.463|-0.0201|185982248||0|0|-0.0256
03335|DAXTECH|QBYn|EUR|Information Technology|6292|2014-08-11|15/06/2014||0.01|109400000|218400000|2.683|2.305|-0.1409|334219945||-0.4991|0|1.0011
03335|DAXTECH|QBYn|EUR|Information Technology|6292|2014-05-12|15/03/2014|0.00|0.00||109140000|3.347|3.388|0.0122|416934058|-1||0|-0.0426
03335|DAXTECH|QBYn|EUR|Information Technology|6292|2014-03-31|15/12/2013|0.00|0.04||114000000|3.516|3.65|0.0381|437986320|-1||-1|0.0035
03335|DAXTECH|QBYn|EUR|Information Technology|6292|2013-11-11|15/09/2013|0.04|0.04||113600000|4.567|4.379|-0.0412|568908836|0|||
03336|DAXTECH|RIB|EUR|Information Technology|962943|2022-04-29|15/03/2022|||||43.1|||2254938433|||0|0
03336|DAXTECH|RIB|EUR|Information Technology|962943|2022-03-31|15/12/2021|||||43.1|||2254938433|||0|0
03336|DAXTECH|RIB|EUR|Information Technology|962943|2021-10-29|15/09/2021|-0||65420000||42.55|42.3|-0.0059|2226163156|||-1|-0.0642
03336|DAXTECH|RIB|EUR|Information Technology|962943|2021-07-30|15/06/2021|0.1||69910000||41.8|40.05|-0.0419|2186924086|||-0.2857|0.0163
03336|DAXTECH|RIB|EUR|Information Technology|962943|2021-04-30|15/03/2021|0.14||68790000||28|28|0|1464925252|||2.5|0.0713
03336|DAXTECH|RIB|EUR|Information Technology|962943|2021-03-31|15/12/2020|0.04||64210000||28.4|27.9|-0.0176|1485852736|||0|-0.1082
03336|DAXTECH|RIB|EUR|Information Technology|962943|2020-10-30|15/09/2020|0.04||72000000|72000000|23.12|23.2|0.0035|1209609752||0|-0.8857|0.0746
03336|DAXTECH|RIB|EUR|Information Technology|962943|2020-07-31|15/06/2020|0.35||67000000|71000000|24.92|24.28|-0.0257|1303783478||-0.0563|4.8333|0.0806
03336|DAXTECH|RIB|EUR|Information Technology|962943|2020-04-30|15/03/2020|0.06||62000000|62000000|28.72|28.74|0.0007|1502594723||0|-0.3333|-0.0159
03336|DAXTECH|RIB|EUR|Information Technology|962943|2020-03-31|15/12/2019|0.09|0.31|63000000|67400000|28.3|28.54|0.0085|1480620840|-0.7097|-0.0653|0|0.0678
03336|DAXTECH|RIB|EUR|Information Technology|962943|2019-10-30|15/09/2019|0.09|0.07|59000000|56400000|22.96|22.92|-0.0017|1201238659|0.2857|0.0461|8|0.2798
03336|DAXTECH|RIB|EUR|Information Technology|962943|2019-07-31|15/06/2019|0.01|0.04|46100000|43000000|17.83|20.48|0.1486|932843469|-0.75|0.0721|-0.875|-0.0082
03336|DAXTECH|RIB|EUR|Information Technology|962943|2019-04-30|15/03/2019|0.08|0.12|46480000|43000000|16.3|16.74|0.027|852795732|-0.3333|0.0809|-0.3333|0.104
03336|DAXTECH|RIB|EUR|Information Technology|962943|2019-03-29|15/12/2018|0.12||42100000|30130000|14.13|15.09|0.0679|739264071||0.3973|0|0.2954
03336|DAXTECH|RIB|EUR|Information Technology|962943|2018-10-31|15/09/2018|0.12||32500000|29550000|14|14.89|0.0636|732462626||0.0998|1|0.0518
03336|DAXTECH|RIB|EUR|Information Technology|962943|2018-07-31|15/06/2018|0.06||30900000||20.36|18.74|-0.0796|1065209965|||-0.1429|-0.019
03336|DAXTECH|RIB|EUR|Information Technology|962943|2018-04-30|15/03/2018|0.07||31500000||20.8|21.46|0.0317|1088230147|||0.4|0.1842
03336|DAXTECH|RIB|EUR|Information Technology|962943|2018-03-29|15/12/2017|0.05||26600000|26800000|20.6|20.36|-0.0117|1077766455||-0.0075|-0.4444|-0.0634
03336|DAXTECH|RIB|EUR|Information Technology|962943|2017-10-30|15/09/2017|0.09||28400000|28000000|20.09|20.52|0.0214|1051083876||0.0143|-0.1|0.048
03336|DAXTECH|RIB|EUR|Information Technology|962943|2017-07-31|15/06/2017|0.1|0.27|27100000|53300000|13.99|15.36|0.0979|731939426|-0.6296|-0.4916|-0.4444|0.0344
03336|DAXTECH|RIB|EUR|Information Technology|962943|2017-04-28|15/03/2017|0.18|0.18|26200000|26100000|13.52|13.45|-0.0052|707349646|0|0.0038|0|-0.0333
03336|DAXTECH|RIB|EUR|Information Technology|962943|2017-03-31|15/12/2016||||27000000|12.48|12.39|-0.0072|652938088|||0|0.2736
03336|DAXTECH|RIB|EUR|Information Technology|962943|2016-10-31|15/09/2016|0.02|0.03|20900000|21200000|12.01|12|-0.0008|628348308|-0.3333|-0.0142||
03337|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|962940|2022-05-06|15/03/2022|||||16.14|||1035802279|||0|0
03337|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|962940|2022-03-31|15/12/2021||||449000000|16.14|||1035802279|||0|0.4336
03337|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|962940|2021-11-04|15/09/2021|0.16|0.16|313200000|313200000|20.28|20.1|-0.0089|1301491433|0|0|0|0.0219
03337|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|962940|2021-08-05|15/06/2021|0.16|0.18|306500000|306500000|22.02|20.34|-0.0763|1413157839|-0.1111|0|0|0.0422
03337|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|962940|2021-05-06|15/03/2021|0.16|0.16|294100000|294100000|21.34|21.22|-0.0056|1369518069|0|0|-0.5676|-0.2967
03337|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|962940|2021-03-25|15/12/2020|0.37|0.38|418200000|418200000|21.16|21.04|-0.0057|1357966351|-0.0263|0|1.0556|0.4048
03337|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|962940|2020-11-04|15/09/2020|0.18|0.18|297700000|292330000|16.62|18.33|0.1029|1066606902|0|0.0184|0.2|0.1079
03337|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|962940|2020-08-06|15/06/2020|0.15|0.13|268700000|258670000|23.74|25.08|0.0564|1523540694|0.1538|0.0388|0.0714|-0.0048
03337|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|962940|2020-05-07|15/03/2020|0.14|0.16|270000000|264000000|21.36|22.52|0.0543|1370801621|-0.125|0.0227|-0.125|-0.2697
03337|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|962940|2020-03-26|15/12/2019|0.16||369700000||16.12|16.45|0.0205|1034518850|||0|0.3232
03337|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|962940|2019-11-07|15/09/2019|0.16|0.16|279400000|278000000|20.66|19.84|-0.0397|1325878299|0|0.005|0.2308|0.1234
03337|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|962940|2019-08-08|15/06/2019|0.13|0.15|248700000|238000000|18.77|19.6|0.0442|1204585501|-0.1333|0.045|-0.0714|0.1051
03337|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|962940|2019-05-09|15/03/2019|0.14||225050000|226000000|23.14|22|-0.0493|1485035007||-0.0042|-0.5172|-0.34
03337|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|962940|2019-03-28|15/12/2018|0.29||341000000|341000000|21.62|22.3|0.0315|1387487422||0|0.9333|0.437
03337|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|962940|2018-11-09|15/09/2018|0.15||237300000||22.18|18.61|-0.161|1423426006|||0.0714|0.0831
03337|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|962940|2018-08-03|15/06/2018|0.14|0.14|219100000|219100000|24.5|26.1|0.0653|1572314548|0|0|0.1667|0.0761
03337|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|962940|2018-05-04|15/03/2018|0.12|0.11|203600000|201000000|22|23.2|0.0545|1411874288|0.0909|0.0129|-0.3846|-0.3094
03337|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|962940|2018-03-29|15/12/2017|0.195||294800000|276100000|20.06|18.66|-0.0698|1287372612||0.0677|0.3929|0.4318
03337|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|962940|2017-11-10|15/09/2017|0.14||205900000||15.54|15.45|-0.0058|997296654|||1.8|0.0347
03337|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|962940|2017-08-04|15/06/2017|0.05||199000000||14.46|16.6|0.148|927986466|||0|0.091
03337|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|962940|2017-05-05|15/03/2017|0.05||182400000||13.31|12.79|-0.0391|854183971|||-0.6429|-0.0988
03337|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|962940|2017-04-06|15/12/2016|0.14||202400000||10.79|11.85|0.0982|692460160|||0.5556|0.9276
03337|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|962940|2016-11-03|15/09/2016|0.09|0.07|105000000||8.62|8.52|-0.0116|553198009|0.2857|||
03338|DAXTECH|SATG|EUR|Healthcare|962945|2022-04-20|15/03/2022||2.20||936000000|384|||26271691008|||0.028|0.0148
03338|DAXTECH|SATG|EUR|Healthcare|962945|2022-01-27|15/12/2021|2.14|2.14|922300000|922380000|386.5|406|0.0505|26442730663|0|-0.0001|-0.0093|0.0274
03338|DAXTECH|SATG|EUR|Healthcare|962945|2021-10-20|15/09/2021|2.16|2.04|897700000|897660000|573|585|0.0209|39202288926|0.0588|0|0.0693|0.0711
03338|DAXTECH|SATG|EUR|Healthcare|962945|2021-07-21|15/06/2021|2.02|2|838100000|838130000|468|483|0.0321|32018623416|0.01|-0|0.1412|0.0594
03338|DAXTECH|SATG|EUR|Healthcare|962945|2021-04-21|15/03/2021|1.77|1.57|791100000|722630000|420|408.5|-0.0274|28734662040|0.1274|0.0948|0.3721|0.2065
03338|DAXTECH|SATG|EUR|Healthcare|962945|2021-01-27|15/12/2020|1.29|1.29|655700000|655760000|341|356|0.044|23329808942|0|-0.0001|0.0157|0.0522
03338|DAXTECH|SATG|EUR|Healthcare|962945|2020-10-20|15/09/2020|1.27|1.27|623200000|623200000|314|329|0.0478|21482580668|0|0|0.2736|0.1395
03338|DAXTECH|SATG|EUR|Healthcare|962945|2020-07-21|15/06/2020|0.9972|0.99|546900000|546900000|278|276|-0.0072|19019609636|0.0073|0|0.2014|0.0726
03338|DAXTECH|SATG|EUR|Healthcare|962945|2020-04-21|15/03/2020|0.83|0.81|509900000|485260000|239|258|0.0795|16351391018|0.0247|0.0508|0.0122|0.0821
03338|DAXTECH|SATG|EUR|Healthcare|962945|2020-01-28|15/12/2019|0.82|0.86|471200000|470610000|196.5|191.5|-0.0254|13443716883|-0.0465|0.0013|0.0847|0.0218
03338|DAXTECH|SATG|EUR|Healthcare|962945|2019-10-21|15/09/2019|0.756|0.76|461150000|461130000|149.5|159|0.0635|10228171369|-0.0053|0|-0.0182|0.0047
03338|DAXTECH|SATG|EUR|Healthcare|962945|2019-07-19|15/06/2019|0.77|0.77|459000000|459030000|172|173.5|0.0087|11767528264|0|-0.0001|0.0694|0.0535
03338|DAXTECH|SATG|EUR|Healthcare|962945|2019-04-18|15/03/2019|0.72|0.69|435700000|411140000|138|144.5|0.0471|9441388956|0.0435|0.0597|-0.0012|0.0568
03338|DAXTECH|SATG|EUR|Healthcare|962945|2019-01-29|15/12/2018|0.7209|0.81|412300000|412330000|103|120|0.165|7046833786|-0.11|-0.0001|0.0601|0.043
03338|DAXTECH|SATG|EUR|Healthcare|962945|2018-10-23|15/09/2018|0.68|0.68|395300000|379050000|104|103.5|-0.0048|7115249648|0|0.0429|0.0968|0.0046
03338|DAXTECH|SATG|EUR|Healthcare|962945|2018-07-24|15/06/2018|0.62|0.62|393500000|393500000|126|126|0|8620398612|0|0|0.1481|0.0784
03338|DAXTECH|SATG|EUR|Healthcare|962945|2018-04-24|15/03/2018|0.54|0.56|364900000|370730000|114|108|-0.0526|7799408268|-0.0357|-0.0157|-0.0357|0.0109
03338|DAXTECH|SATG|EUR|Healthcare|962945|2018-01-31|15/12/2017|0.56|0.50|360950000|364900000|84.6|92.2|0.0898|5787981821|0.12|-0.0108|0.1457|0.0632
03338|DAXTECH|SATG|EUR|Healthcare|962945|2017-10-25|15/09/2017|0.4888|0.59|339500000|351250000|76.4|76.9|0.0065|5226971961|-0.1715|-0.0335|-0.0777|-0.0596
03338|DAXTECH|SATG|EUR|Healthcare|962945|2017-07-21|15/06/2017|0.53|0.54|361000000|709000000|88.39|79.08|-0.1053|6047278000|-0.0185|-0.4908|0.06|0.0522
03338|DAXTECH|SATG|EUR|Healthcare|962945|2017-04-24|15/03/2017|0.5|0.47|343100000|332670000|78.87|78.73|-0.0018|5395959224|0.0638|0.0314|0.0204|0.0236
03338|DAXTECH|SATG|EUR|Healthcare|962945|2017-01-30|15/12/2016|0.49||335200000|340430000|70.85|66|-0.0685|4847263718||-0.0154|-0.0919|-0.0132
03338|DAXTECH|SATG|EUR|Healthcare|962945|2016-10-24|15/09/2016|0.5396||339700000|342000000|78.51|72|-0.0829|5371329472||-0.0067||
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2022-05-04|15/03/2022|||||296.5|||1918207343|||0|0
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2022-03-24|15/12/2021|||||296.5|||1918207343|||0|0
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2021-11-03|15/09/2021|||101800000||465.5|565|0.2137|3011553181|||0|-0.3103
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2021-08-26|15/06/2021|2.48||147600000||477.5|466.5|-0.023|3089187205|||0|1.073
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2021-05-05|15/03/2021|||71200000|71200000|334|336.5|0.0075|2160813668||0|0|-0.2629
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2021-03-19|15/12/2020|3.71||96600000|96600000|289|277|-0.0415|1869686078||0|0|0.2778
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2020-11-04|15/09/2020|||75600000||250|241|-0.036|1617375500|||0|-0.0667
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2020-08-12|15/06/2020|1.71||81000000||208|199|-0.0433|1345656416|||0|1.5
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2020-05-06|15/03/2020|||32400000|32400000|154|170.5|0.1071|996303308||0|0|-0.489
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2020-03-26|15/12/2019|2.22||63400000|66500000|121|114|-0.0579|782809742||-0.0466|0|0.0144
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2019-11-06|15/09/2019|||62500000|62500000|123|124|0.0081|795748746||0|0|0.0314
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2019-08-07|15/06/2019|1.22||60600000||116|117|0.0086|750462232|||0|0
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2019-05-08|15/03/2019||||40400000|113.5|110.5|-0.0264|734288477|||0|-0.3484
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2019-03-28|15/12/2018|1.97||65300000|62000000|101|96|-0.0495|653419702||0.0532|0|0.8764
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2018-11-09|15/09/2018|||34800000|39000000|91.6|97.3|0.0622|592606373||-0.1077|0|-0.0961
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2018-08-07|15/06/2018|0.8||38500000|30900000|121.6|115.4|-0.051|786691433||0.246|0|0.4154
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2018-05-04|15/03/2018|||27200000|27200000|98|103.2|0.0531|634011196||0|0|-0.7375
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2018-03-22|15/12/2017|1.93||103600000||88.5|89|0.0056|572550927|||0|1.7335
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2017-11-07|15/09/2017|||37900000||86.77|95.8|0.1041|561358667|||0|-0.3079
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2017-08-03|15/06/2017|0.52||54760000||105.5|98.55|-0.0659|682532461|||0|0
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2017-05-03|15/03/2017|||||53.45|56.88|0.0642|345794887|||0|0
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2017-03-16|15/12/2016|||72250000||54|52.35|-0.0306|349353108|||0|0
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2016-11-03|15/09/2016|||||32.99|34.02|0.0312|213428882|||0|0
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2016-08-04|15/06/2016|||43450000||30.995|30.5|-0.016|200522220|||0|0
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2016-05-04|15/03/2016|||||24.975|24.945|-0.0012|161575815|||0|0
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2016-03-22|15/12/2015|||31720000||23.65|23.95|0.0127|153003720|||0|0.3145
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2015-11-04|15/09/2015|||24130000||18.895|18.795|-0.0053|122241243|||0|0.3406
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2015-08-05|15/06/2015|||18000000||20.1|19.995|-0.0052|130036993|||0|0.0429
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2015-05-06|15/03/2015|||17260000||20.4|19.95|-0.0221|131977838|||0|-0.4924
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2015-03-18|15/12/2014|||34000000||20.52|20.7|0.0088|132754184|||0|0.7499
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2014-11-05|15/09/2014|||19430000||18.285|19|0.0391|118294843|||0|0.2919
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2014-08-06|15/06/2014|||15040000||18.86|18.315|-0.0289|122014812|||0|0
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2014-05-07|15/03/2014|||||19.45|18.8|-0.0334|125831819|||0|0
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2014-03-25|15/12/2013|||||21.75|22.5|0.0345|140711669|||0|0
03339|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|19901|2013-11-06|15/09/2013|||||18.21|18.65|0.0242|117809625||||
03340|DAXTECH|SJJG|EUR|Information Technology|1073424|2022-04-27|15/02/2022|||||14.05|||147525002|||0|0
03340|DAXTECH|SJJG|EUR|Information Technology|1073424|2022-02-02|15/11/2021|||||15.5|14.5|-0.0645|162750000|||0|0
03340|DAXTECH|SJJG|EUR|Information Technology|1073424|2021-11-03|15/08/2021|||20800000|20800000|17.65|17.5|-0.0085|185324996||0|0|-0.4832
03340|DAXTECH|SJJG|EUR|Information Technology|1073424|2021-07-28|15/05/2021|-0.04||40250000||16|16.25|0.0156|168000000|||0|1.1073
03340|DAXTECH|SJJG|EUR|Information Technology|1073424|2021-04-28|15/02/2021|0.00|0.00|19100000|19100000|16.2|16.3|0.0062|170100008|-1|0|-1|-0.0305
03340|DAXTECH|SJJG|EUR|Information Technology|1073424|2021-02-03|15/11/2020|-0.07|0.02|19700000|20000000|16.6|16.25|-0.0211|174300004|-4.5|-0.015|1.3333|0.1387
03340|DAXTECH|SJJG|EUR|Information Technology|1073424|2020-10-28|15/08/2020|-0.03|-0.03|17300000|17300000|12.55|12.55|0|131775002|0|0|-1.6|-0.0442
03340|DAXTECH|SJJG|EUR|Information Technology|1073424|2020-07-29|15/05/2020|0.05|0.05|18100000|18100000|12.55|12.15|-0.0319|131775002|0|0|-0.375|0.0462
03340|DAXTECH|SJJG|EUR|Information Technology|1073424|2020-04-29|15/02/2020|0.08||17300000||10.216|10.91|0.0679|107267996|||-1.4706|-0.488
03340|DAXTECH|SJJG|EUR|Information Technology|1073424|2020-01-29|15/11/2019|-0.17||33790000||12.616|12.39|-0.0179|132468002|||0|0
03340|DAXTECH|SJJG|EUR|Information Technology|1073424|2019-10-30|15/08/2019|||||15|15.346|0.0231|157500000|||0|0
03340|DAXTECH|SJJG|EUR|Information Technology|1073424|2019-07-31|15/05/2019|0.06||16400000|16400000|17.704|17.91|0.0116|185892005||0|0|0
03340|DAXTECH|SJJG|EUR|Information Technology|1073424|2019-05-01|15/02/2019|||16400000|16400000|17.1|16.6|-0.0292|179550004||0|0|-0.2172
03340|DAXTECH|SJJG|EUR|Information Technology|1073424|2019-03-21|15/11/2017|3.32||20950000||15.77|15.3|-0.0298|165585005|||-10.4857|-0.256
03340|DAXTECH|SJJG|EUR|Information Technology|1073424|2019-01-30|15/11/2018|-0.35||28160000||20.115|20.6|0.0241|211207498|||-12.6667|1.4702
03340|DAXTECH|SJJG|EUR|Information Technology|1073424|2018-10-31|15/08/2018|0.03|0.03|11400000|11400000|16.26|16.158|-0.0063|170730002|0|0|-0.7|-0.1972
03340|DAXTECH|SJJG|EUR|Information Technology|1073424|2018-08-01|15/05/2018|0.1|0.14|14200000|13600000|26.5|25.7|-0.0302|278250000|-0.2857|0.0441|-0.2308|0.0798
03340|DAXTECH|SJJG|EUR|Information Technology|1073424|2018-05-02|15/02/2018|0.13||13150000||24.4|24.62|0.009|256199996||||
03341|DAXTECH|F3CG|EUR|Industrials|19903|2022-03-30|15/12/2021|||||22.8|||329910129|||0|0
03341|DAXTECH|F3CG|EUR|Industrials|19903|2021-11-15|15/09/2021|0.00||15300000||33.2|31.25|-0.0587|480395479|||-1|0.0851
03341|DAXTECH|F3CG|EUR|Industrials|19903|2021-08-19|15/06/2021|-0.05||14100000|14100000|29|27.6|-0.0483|419622547||0|-0.8|-0.1706
03341|DAXTECH|F3CG|EUR|Industrials|19903|2021-05-18|15/03/2021|-0.25||17000000|17000000|21.7|21.9|0.0092|313993434||0|1.7778|0.2143
03341|DAXTECH|F3CG|EUR|Industrials|19903|2021-04-20|15/12/2020|-0.09|-0.01|14000000|14040000|23.4|23.5|0.0043|338591981|8|-0.0028|-4|0.2174
03341|DAXTECH|F3CG|EUR|Industrials|19903|2020-11-16|15/09/2020|0.03|0.03|11500000|11500000|14.76|15.2|0.0298|213573410|0|0|-1.1071|-0.0086
03341|DAXTECH|F3CG|EUR|Industrials|19903|2020-08-20|15/06/2020|-0.28||11600000|10700000|15.74|14.96|-0.0496|227753752||0.0841|4.6|-0.2795
03341|DAXTECH|F3CG|EUR|Industrials|19903|2020-05-18|15/03/2020|-0.05||16100000||10.1|10|-0.0099|146144410|||-1.625|0.0952
03341|DAXTECH|F3CG|EUR|Industrials|19903|2020-03-26|15/12/2019|0.08||14700000|13950000|10.1|8.76|-0.1327|146144410||0.0538|-5|0.1575
03341|DAXTECH|F3CG|EUR|Industrials|19903|2019-11-15|15/09/2019|-0.02||12700000|12710000|8.76|9.6|0.0959|126754952||-0.0008|-0.9091|-0.1301
03341|DAXTECH|F3CG|EUR|Industrials|19903|2019-08-20|15/06/2019|-0.22||14600000|14600000|10.55|9.7|-0.0806|152655791||0|6.8292|-0.113
03341|DAXTECH|F3CG|EUR|Industrials|19903|2019-05-14|15/03/2019|-0.0281||16460000||10.4838|10.5306|0.0045|151697960|||-1.3513|-0.0562
03341|DAXTECH|F3CG|EUR|Industrials|19903|2019-03-25|15/12/2018|0.08|0.08|17440000|17440000|9.2482|9.4073|0.0172|133819276|0|0|-2.4235|0.2957
03341|DAXTECH|F3CG|EUR|Industrials|19903|2018-11-13|15/09/2018|-0.0562||13460000||7.8816|7.3574|-0.0665|114044366|||0.2009|-0.0454
03341|DAXTECH|F3CG|EUR|Industrials|19903|2018-08-21|15/06/2018|-0.0468||14100000|14100000|6.084|6.384|0.0493|88033918||0|-2.56|-0.1607
03341|DAXTECH|F3CG|EUR|Industrials|19903|2018-05-07|15/03/2018|0.03||16800000||8.219|8.144|-0.0091|118926816|||-0.25|0.1253
03341|DAXTECH|F3CG|EUR|Industrials|19903|2018-03-29|15/12/2017|0.04||14930000||7.488|7.563|0.01|108349434|||-1.6107|0.1319
03341|DAXTECH|F3CG|EUR|Industrials|19903|2017-11-09|15/09/2017|-0.0655||13190000||5.806|5.803|-0.0005|84011331|||-0.2221|-0.0045
03341|DAXTECH|F3CG|EUR|Industrials|19903|2017-08-17|15/06/2017|-0.0842||13250000||3.562|3.561|-0.0003|51541225|||-0.1825|0.0107
03341|DAXTECH|F3CG|EUR|Industrials|19903|2017-05-11|15/03/2017|-0.103||13110000||3.695|3.67|-0.0068|53465699|||0|0.0339
03341|DAXTECH|F3CG|EUR|Industrials|19903|2017-04-06|15/12/2016|||12680000||3.5|3.508|0.0023|50644101|||0|0.2008
03341|DAXTECH|F3CG|EUR|Industrials|19903|2016-11-08|15/09/2016|-0.1498||10560000||2.499|2.5|0.0004|36159889|||0|0.0057
03341|DAXTECH|F3CG|EUR|Industrials|19903|2016-08-03|15/06/2016|||10500000||3.847|3.651|-0.0509|55665100|||0|-0.0591
03341|DAXTECH|F3CG|EUR|Industrials|19903|2014-11-13|15/09/2014|||11160000||5.469|5.488|0.0035|79135022|||0|-0.5734
03341|DAXTECH|F3CG|EUR|Industrials|19903|2014-08-04|15/06/2014|||26160000||4.201|4.5|0.0712|60787393||||
03342|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|954894|2022-04-28|15/03/2022|||||116.8|||3504000092|||0|0
03342|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|954894|2022-03-09|15/12/2021|2.15|2.08||371460000|116.8|||3504000092|0.0337||0|0.0452
03342|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|954894|2021-10-26|15/09/2021|2.15|1.87|371600000|355410000|133.5|134.3|0.006|4005000000|0.1497|0.0456|0.1749|0.0894
03342|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|954894|2021-08-19|15/06/2021|1.83|1.75|341100000|332080000|137.25|137.05|-0.0015|4117500000|0.0457|0.0272|0.0958|0.0791
03342|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|954894|2021-05-06|15/03/2021|1.67|1.2|316100000|301690000|143|145.65|0.0185|4290000000|0.3917|0.0478|0.4274|0.1111
03342|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|954894|2021-03-10|15/12/2020|1.17|0.9733|284500000|289220000|140.45|140.15|-0.0021|4213499908|0.2021|-0.0163|0.0833|-0.0491
03342|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|954894|2020-10-29|15/09/2020|1.08|1.21|299200000|301140000|82|81.26|-0.009|2460000000|-0.1074|-0.0064|-0.4|-0.074
03342|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|954894|2020-07-30|15/06/2020|1.8|1.38|323100000|304090000|85.3|76|-0.109|2559000092|0.3043|0.0625|0.3636|0.0766
03342|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|954894|2020-04-27|15/03/2020|1.32|1.55|300100000|300670000|71.28|79.86|0.1204|2138399963|-0.1484|-0.0019|0.0909|-0.0128
03342|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|954894|2020-01-29|15/12/2019|1.21|1.21|304000000|294340000|90.36|101.15|0.1194|2710800018|0|0.0328|-0.2667|0.014
03342|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|954894|2019-10-24|15/09/2019|1.65|1.3|299800000|294410000|79.26|83.76|0.0568|2377800064|0.2692|0.0183|-0.1667|-0.0385
03342|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|954894|2019-07-27|15/06/2019|1.98|1.65|311800000|308950000|73.46|71.54|-0.0261|2203799973|0.2|0.0092|-0.2612|-0.1202
03342|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|954894|2019-05-02|15/03/2019|2.68|2.74|354400000|355060000|87.36|89.76|0.0275|2620800018|-0.0219|-0.0019|-0.1754|-0.0868
03342|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|954894|2019-03-05|15/12/2018|3.25|3|388100000|379070000|88.26|82.88|-0.061|2647800064|0.0833|0.0238|-0.0793|0.0219
03342|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|954894|2018-10-25|15/09/2018|3.53|3.38|379800000|371660000|77.66|73.72|-0.0507|2329800110|0.0444|0.0219|0.1612|0.0512
03342|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|954894|2018-07-25|15/06/2018|3.04|2.89|361300000|348500000|139.95|143.1|0.0225|4198499908|0.0519|0.0367|0.1603|0.1035
03342|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|954894|2018-04-27|15/03/2018|2.62|2.53|327400000|323770000|132.55|133.7|0.0087|3976500092|0.0356|0.0112|0.1055|-0.0018
03342|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|954894|2018-02-01|15/12/2017|2.37|2.36|328000000|330030000|133.5|122.05|-0.0858|4005000000|0.0042|-0.0062|0.1179|0.0646
03342|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|954894|2017-10-26|15/09/2017|2.12|1.95|308100000|315450000|115.4|119|0.0312|3462000046|0.0872|-0.0233|0.8761|0.0883
03342|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|954894|2017-07-28|15/06/2017|1.13|0.92|283100000|274670000|88.66|92|0.0377|2659800110|0.2283|0.0307|1.0179|0.0973
03342|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|954894|2017-04-27|15/03/2017|0.56|0.63|258000000|259670000|64.8|66|0.0185|1944000092|-0.1111|-0.0064|0.098|0.0475
03342|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|954894|2017-03-28|15/12/2016|0.51|0.02|246300000|232400000|60.67|62.08|0.0232|1820099945|24.5|0.0598|2.1875|0.0392
03342|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|954894|2016-10-27|15/09/2016|0.16|0.20|237000000|233500000|27.27|31.12|0.1412|818100014|-0.2|0.015||
03343|DAXTECH|SNGGk|EUR|Industrials|6333|2022-03-31|15/12/2021|||||3.98|||35408178|||0|0
03343|DAXTECH|SNGGk|EUR|Industrials|6333|2021-11-11|15/09/2021|||19500000|19500000|4.9|4.81|-0.0184|43592983||0|0|0.7105
03343|DAXTECH|SNGGk|EUR|Industrials|6333|2021-08-05|15/06/2021|-0.72||11400000||4.87|4.99|0.0246|43326085|||0|-0.2192
03343|DAXTECH|SNGGk|EUR|Industrials|6333|2021-05-18|15/03/2021|-0.72||14600000||4.97|5.02|0.0101|44215737|||0|0
03343|DAXTECH|SNGGk|EUR|Industrials|6333|2021-03-25|15/12/2020|||||4.79|4.68|-0.023|42614364|||0|0
03343|DAXTECH|SNGGk|EUR|Industrials|6333|2020-11-13|15/09/2020|-0.72||5700000||4.05|3.7|-0.0864|36030936|||-0.234|0.0755
03343|DAXTECH|SNGGk|EUR|Industrials|6333|2020-08-12|15/06/2020|-0.94||5300000|5300000|4|3.8|-0.05|35586108||0|0.2703|-0.5093
03343|DAXTECH|SNGGk|EUR|Industrials|6333|2020-05-12|15/03/2020|-0.74||10800000|10800000|4.03|3.98|-0.0124|35853006||0|-0.3019|-0.3829
03343|DAXTECH|SNGGk|EUR|Industrials|6333|2020-04-02|15/12/2019|-1.06||17500000|17500000|4.04|3.88|-0.0396|35941969||0|4.0476|0.0057
03343|DAXTECH|SNGGk|EUR|Industrials|6333|2019-11-14|15/09/2019|-0.21||17400000||4.98|4.4|-0.1165|44304705|||9.5|-0.2532
03343|DAXTECH|SNGGk|EUR|Industrials|6333|2019-08-14|15/06/2019|-0.02||23300000||6.13|5.97|-0.0261|54535712|||-2|0.1202
03343|DAXTECH|SNGGk|EUR|Industrials|6333|2019-05-14|15/03/2019|0.02||20800000||9.1|9.33|0.0253|80958399|||-1.1176|-0.4301
03343|DAXTECH|SNGGk|EUR|Industrials|6333|2019-03-28|15/12/2018|-0.17||36500000||10|9.31|-0.069|88965270|||-1.3208|-0.1816
03343|DAXTECH|SNGGk|EUR|Industrials|6333|2018-11-15|15/09/2018|0.53||44600000|44600000|12.16|12.04|-0.0099|108181767||0|-18.6667|0.5326
03343|DAXTECH|SNGGk|EUR|Industrials|6333|2018-08-14|15/06/2018|-0.03||29100000|27100000|12.52|11.88|-0.0511|111384522||0.0738|-0.875|0.6821
03343|DAXTECH|SNGGk|EUR|Industrials|6333|2018-05-15|15/03/2018|-0.24||17300000|17300000|12.9|13.08|0.014|114765195||0|-0.04|-0.3663
03343|DAXTECH|SNGGk|EUR|Industrials|6333|2018-03-28|15/12/2017|-0.25||27300000||12.4|12.04|-0.029|110316931|||-0.2857|0.7843
03343|DAXTECH|SNGGk|EUR|Industrials|6333|2017-11-09|15/09/2017|-0.35||15300000||11.93|11.935|0.0004|106135570|||-4.5|-0.3108
03343|DAXTECH|SNGGk|EUR|Industrials|6333|2017-08-11|15/06/2017|0.1||22200000||8.251|8.6|0.0423|73405248|||-0.0909|-0.1429
03343|DAXTECH|SNGGk|EUR|Industrials|6333|2017-05-12|15/03/2017|0.11||25900000||7.875|8.018|0.0182|70060150|||0|-0.183
03343|DAXTECH|SNGGk|EUR|Industrials|6333|2017-03-30|15/12/2016|||31700000||7.451|7.24|-0.0283|66288025|||0|1.7094
03343|DAXTECH|SNGGk|EUR|Industrials|6333|2016-11-14|15/09/2016|||11700000||4.451|4.7|0.0559|39598444|||0|0.1359
03343|DAXTECH|SNGGk|EUR|Industrials|6333|2016-05-19|15/06/2016|||10300000||32.052|28.121|-0.1226|285151467|||0|-0.5422
03343|DAXTECH|SNGGk|EUR|Industrials|6333|2014-11-13|15/09/2014|||22500000||113.393|118.987|0.0493|1008803866|||0|0.7045
03343|DAXTECH|SNGGk|EUR|Industrials|6333|2014-08-14|15/06/2014|||13200000||303.52|252.96|-0.1666|2700273777|||0|0
03343|DAXTECH|SNGGk|EUR|Industrials|6333|2014-05-15|15/03/2014|||||368|361.76|-0.017|3273921936|||0|0
03343|DAXTECH|SNGGk|EUR|Industrials|6333|2014-03-31|15/12/2013||||33400000|2.579|2.507|-0.0279|22944143|||0|-0.1544
03343|DAXTECH|SNGGk|EUR|Industrials|6333|2013-11-12|15/09/2013||||39500000|2.588|2.255|-0.1287|23024212||||
03344|DAXTECH|AM3D|EUR|Industrials|941174|2022-03-24|15/12/2021||||22000000|15.14|||338556524|||0|0
03344|DAXTECH|AM3D|EUR|Industrials|941174|2021-11-11|15/09/2021|-0.17||19300000||17.06|17.76|0.041|381491017|||-0.4516|0.1804
03344|DAXTECH|AM3D|EUR|Industrials|941174|2021-08-12|15/06/2021|-0.31||16350000||19|18.38|-0.0326|424872775|||0.1923|0.0617
03344|DAXTECH|AM3D|EUR|Industrials|941174|2021-05-12|15/03/2021|-0.26||15400000||16.96|16.02|-0.0554|379254836|||-0.4091|-0.0272
03344|DAXTECH|AM3D|EUR|Industrials|941174|2021-03-25|15/12/2020|-0.44|0.21|15830000|35600000|17.9|17.36|-0.0302|400274869|-3.0952|-0.5553|-0.0222|0.0725
03344|DAXTECH|AM3D|EUR|Industrials|941174|2020-11-05|15/09/2020|-0.45|-0.04|14760000|24600000|11.98|12.2|0.0184|267893455|10.25|-0.4|0.4063|0.1073
03344|DAXTECH|AM3D|EUR|Industrials|941174|2020-08-13|15/06/2020|-0.32|-0.14|13330000|19500000|7.28|7.08|-0.0275|162793363|1.2857|-0.3164|0.0323|-0.2511
03344|DAXTECH|AM3D|EUR|Industrials|941174|2020-05-07|15/03/2020|-0.31|-0.28|17800000|13600000|6.45|6.5|0.0078|144233122|0.1071|0.3088|0.55|0.1462
03344|DAXTECH|AM3D|EUR|Industrials|941174|2020-03-26|15/12/2019|-0.20|0.12|15530000|34300000|6.75|6.47|-0.0415|150941644|-2.6667|-0.5472|0|-0.1695
03344|DAXTECH|AM3D|EUR|Industrials|941174|2019-11-07|15/09/2019|-0.20|-0.13|18700000|18700000|16|15.66|-0.0213|357787600|0.5385|0|-0.1667|1.0778
03344|DAXTECH|AM3D|EUR|Industrials|941174|2019-08-08|15/06/2019|-0.24|-0.24|9000000|15400000|12.32|12.2|-0.0097|275496445|0|-0.4156|-0.3846|0.2329
03344|DAXTECH|AM3D|EUR|Industrials|941174|2019-05-09|15/03/2019|-0.39|-0.33|7300000|12000000|9.45|8.85|-0.0635|211318297|0.1818|-0.3917|0.5|-0.6867
03344|DAXTECH|AM3D|EUR|Industrials|941174|2019-03-28|15/12/2018|-0.26|0.21|23300000|29100000|6.05|9.7|0.6033|135288441|-2.2381|-0.1993|1.1667|0.246
03344|DAXTECH|AM3D|EUR|Industrials|941174|2018-11-08|15/09/2018|-0.12|-0.12|18700000|18700000|11.36|12|0.0563|254029188|0|0|-0.3333|0.2721
03344|DAXTECH|AM3D|EUR|Industrials|941174|2018-08-09|15/06/2018|-0.18|-0.18|14700000|14700000|25.8|24.8|-0.0388|576932488|0|0|0.0588|-0.02
03344|DAXTECH|AM3D|EUR|Industrials|941174|2018-05-09|15/03/2018|-0.17|-0.17|15000000|15000000|30.9|33.05|0.0696|690977294|0|0|-1.68|-0.5356
03344|DAXTECH|AM3D|EUR|Industrials|941174|2018-03-28|15/12/2017|0.25|0.32|32300000|32600000|34.2|32.15|-0.0599|764771012|-0.2188|-0.0092|-3.2727|0.525
03344|DAXTECH|AM3D|EUR|Industrials|941174|2017-11-08|15/09/2017|-0.11|-0.08|21180000|21200000|35.51|36.65|0.0321|794064817|0.375|-0.0009|-0.0833|0.6292
03344|DAXTECH|AM3D|EUR|Industrials|941174|2017-08-10|15/06/2017|-0.12|0.03|13000000|17770000|36.8|30|-0.1848|822911463|-5|-0.2684|-0.4286|-0.1824
03344|DAXTECH|AM3D|EUR|Industrials|941174|2017-05-11|15/03/2017|-0.21|-0.06|15900000|18170000|38.8|37.02|-0.0459|867634913|2.5|-0.1249|-2.9091|-0.5079
03344|DAXTECH|AM3D|EUR|Industrials|941174|2017-03-30|15/12/2016|0.11|0.29|32310000|29770000|37.59|37.25|-0.009|840577246|-0.6207|0.0853|-1.6471|1.1685
03344|DAXTECH|AM3D|EUR|Industrials|941174|2016-11-10|15/09/2016|-0.17|0.05|14900000|16570000|31|30.52|-0.0155|693213475|-4.4|-0.1008|7.5|-0.2448
03344|DAXTECH|AM3D|EUR|Industrials|941174|2016-08-11|15/06/2016|-0.02|0.01|19730000|18500000|26.66|27.85|0.0446|596163585|-3|0.0665||
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2022-05-11|15/03/2022||-0.01||235350000|30.92|||1072924003|||-0.75|-0.0353
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2022-03-31|15/12/2021||-0.04||243950000|30.92|||1072924003|||-0.3333|-0.0615
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2021-11-10|15/09/2021|0.06|-0.06|256670000|259930000|41.68|48.02|0.1521|1446296011|-2|-0.0125|-0.6|0.0354
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2021-08-02|15/06/2021|0.15|0.17|247900000|269280000|44.16|45.36|0.0272|1532351995|-0.1176|-0.0794|-0.3478|0.0314
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2021-05-28|15/03/2021|0.23|0.11|240360000|241430000|46.22|45.76|-0.01|1603834042|1.0909|-0.0044|-0.5741|-0.0537
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2021-03-24|15/12/2020|0.54|0.54|254000000|253260000|52.4|45.88|-0.1244|1818280053|0|0.0029|1.8421|-0.0212
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2020-12-07|15/09/2020|0.19|0.07|259510000|259670000|47.24|47|-0.0051|1639228058|1.7143|-0.0006|1.1111|0.1471
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2020-08-13|15/06/2020|0.09|-0.1|226230000|210250000|29.06|35.22|0.212|1008381981|-1.9|0.076|-10|-0.2144
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2020-05-14|15/03/2020|-0.01|0.07|287960000|279600000|28.74|24.64|-0.1427|997277992|-1.1429|0.0299|-1.2|0.0128
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2020-03-26|15/12/2019|0.05|0.07|284320000|284200000|23.94|25.54|0.0668|830718019|-0.2857|0.0004|-0.5455|0.0607
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2019-11-07|15/09/2019|0.11||268050000||30.18|29.04|-0.0378|1047246011|||-2.1|0.376
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2019-08-08|15/06/2019|-0.1||194800000||20.98|22.08|0.0524|728005984|||-0.6667|0.1608
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2019-05-09|15/03/2019|-0.3||167820000|165000000|21.92|18.93|-0.1364|760624003||0.0171|-0.9442|-0.0977
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2019-03-28|15/12/2018|-5.38||186000000|186000000|22.02|18.25|-0.1712|764094016||0|66.25|0.0319
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2018-11-08|15/09/2018|-0.08||180250000||21.58|20.32|-0.0584|748825997|||-1.25|-0.149
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2018-08-09|15/06/2018|0.32||211800000|205000000|35.54|30.8|-0.1334|1233238032||0.0332|3|0.1605
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2018-05-09|15/03/2018|0.08||182500000||55.35|56.15|0.0145|1920644947|||-0.8689|-0.6422
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2018-03-30|15/12/2017|0.61||510000000||45.98|45.94|-0.0009|1595505984|||0.2979|1.4125
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2017-11-09|15/09/2017|0.47||211400000|211400000|41.595|34.015|-0.1822|1443346542||0|0.8077|0.0166
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2017-08-10|15/06/2017|0.26||207950000|210000000|33.8|34.115|0.0093|1172859974||-0.0098|0.4444|0.2006
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2017-05-11|15/03/2017|0.18|0.11|173200000||24.77|23.55|-0.0493|859519016|0.6364||-1.8571|-0.272
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2017-03-30|15/12/2016|-0.21|0.36|237900000|234200000|24.125|23.675|-0.0187|837137500|-1.5833|0.0158|-1.42|0.1065
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2016-11-10|15/09/2016|0.50|0.27|215000000|200700000|21.885|21.29|-0.0272|759409508|0.8519|0.0713|24|-0.5542
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2016-08-11|15/06/2016|0.02|0.41|482300000|241850000|38.05|33.875|-0.1097|1320334974|-0.9512|0.9942|-0.963|0.9003
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2016-05-12|15/03/2016|0.54|0.18|253800000|237500000|47.095|46.105|-0.021|1634196542|2|0.0686|-0.325|-0.1551
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2016-03-30|15/12/2015|0.80|0.45|300400000|279300000|42.795|45.93|0.0733|1484986436|0.7778|0.0755|0|0.113
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2015-11-12|15/09/2015|||269900000|271100000|42.5|44.155|0.0389|1474750000||-0.0044|0|0.3296
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2015-08-13|15/06/2015|||203000000||31.52|36.28|0.151|1093744016|||0|-0.103
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2015-05-13|15/03/2015||-0.15|226300000|220000000|13.69|15.18|0.1088|475042985||0.0286|0|-0.1164
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2015-03-26|15/12/2014|||256100000||12.67|11.52|-0.0908|439649003|||0|0.2307
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2014-11-06|15/09/2014||-0.20|208100000|210000000|19.14|18.275|-0.0452|664157979||-0.009|0|0.262
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2014-08-07|15/06/2014|||164900000||20.76|19.99|-0.0371|720372008|||0|0
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2014-05-15|15/03/2014||||192000000|29.515|26.61|-0.0984|1024170479|||0|0
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2014-03-27|15/12/2013|||||45.32|43.605|-0.0378|1572603989|||0|0
03345|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|21812|2013-11-07|15/09/2013|-0.13|-0.05||266870000|32.035|29.2|-0.0885|1111614495|1.6|||
03346|DAXTECH|SHFG|EUR|Information Technology|942429|2022-04-29|15/03/2022|||||33.84|||240255372|||0|0
03346|DAXTECH|SHFG|EUR|Information Technology|942429|2022-03-31|15/12/2021||||51900000|33.84|||240255372|||0|0.1822
03346|DAXTECH|SHFG|EUR|Information Technology|942429|2021-10-28|15/09/2021|0.23||46000000|43900000|48|44.7|-0.0687|340787760||0.0478|2.2857|0.0798
03346|DAXTECH|SHFG|EUR|Information Technology|942429|2021-08-10|15/06/2021|0.07||42600000|42600000|57.4|53.3|-0.0714|407525374||0|-1.2|0.287
03346|DAXTECH|SHFG|EUR|Information Technology|942429|2021-04-29|15/03/2021|-0.35||33100000|33100000|60.9|60.55|-0.0057|432374481||0|-1.625|-0.1173
03346|DAXTECH|SHFG|EUR|Information Technology|942429|2021-04-21|15/12/2020|0.56||37500000|45300000|59.2|60.1|0.0152|420304909||-0.1722|0|-0.0027
03346|DAXTECH|SHFG|EUR|Information Technology|942429|2020-10-30|15/09/2020|0.56|0.56|37600000|37600000|45.85|43.35|-0.0545|325523297|0|0|-3.4348|0.0962
03346|DAXTECH|SHFG|EUR|Information Technology|942429|2020-08-07|15/06/2020|-0.23|-0.23|34300000|34000000|57.4|57|-0.007|407525374|0|0.0088|-0.5577|-0.0029
03346|DAXTECH|SHFG|EUR|Information Technology|942429|2020-04-30|15/03/2020|-0.52|-0.08|34400000|33200000|55.9|43.65|-0.2191|396875756|5.5|0.0361|-2.6774|-0.2505
03346|DAXTECH|SHFG|EUR|Information Technology|942429|2020-03-30|15/12/2019|0.31|0.93|45900000|46000000|42.05|46.5|0.1058|298544272|-0.6667|-0.0022|-0.5974|0.1361
03346|DAXTECH|SHFG|EUR|Information Technology|942429|2019-10-31|15/09/2019|0.77|0.77|40400000|40410000|35.5|37.35|0.0521|252040948|0|-0.0002|-3.6552|0.3404
03346|DAXTECH|SHFG|EUR|Information Technology|942429|2019-08-02|15/06/2019|-0.29|0.09|30140000|38200000|23.3|24.45|0.0494|165424053|-4.2222|-0.211|-0.3095|0.0465
03346|DAXTECH|SHFG|EUR|Information Technology|942429|2019-04-30|15/03/2019|-0.42||28800000||25.75|25.4|-0.0136|182818434|||-2.2|-0.1064
03346|DAXTECH|SHFG|EUR|Information Technology|942429|2019-03-29|15/12/2018|0.35|0.31|32230000|32230000|22.85|22.5|-0.0153|162229176|0.129|0|3.375|-0.0445
03346|DAXTECH|SHFG|EUR|Information Technology|942429|2018-10-30|15/09/2018|0.08|0.08|33730000|34900000|15.6293|16.2213|0.0379|110963795|0|-0.0335|-1.1509|0.0069
03346|DAXTECH|SHFG|EUR|Information Technology|942429|2018-08-02|15/06/2018|-0.53||33500000|33500000|16.34|21.61|0.3225|116009834||0|0.3103|0.0601
03346|DAXTECH|SHFG|EUR|Information Technology|942429|2018-04-27|15/03/2018|-0.4045||31600000|31600000|33.45|37.1|0.1091|237486476||0|-3.929|-0.2349
03346|DAXTECH|SHFG|EUR|Information Technology|942429|2018-03-28|15/12/2017|0.1381||41300000|38500000|31.33|31.72|0.0124|222435010||0.0727|-1.7672|0.2511
03346|DAXTECH|SHFG|EUR|Information Technology|942429|2017-10-27|15/09/2017|-0.18|0.25|33010000|31100000|28.91|27.92|-0.0342|205253627|-1.72|0.0614|-4.6|0.249
03346|DAXTECH|SHFG|EUR|Information Technology|942429|2017-07-28|15/06/2017|0.05||26430000|75900000000|31.57|32.27|0.0222|224138947||-0.9997|-1.1064|0.2236
03346|DAXTECH|SHFG|EUR|Information Technology|942429|2017-04-28|15/03/2017|-0.47|0.30|21600000|22300000|40.29|38.73|-0.0387|286048733|-2.5667|-0.0314|-3.2381|-0.0657
03346|DAXTECH|SHFG|EUR|Information Technology|942429|2017-03-30|15/12/2016|0.21|0.16|23120000|20300000|43.56|43.41|-0.0034|309264902|0.3125|0.1389|0|0.1778
03346|DAXTECH|SHFG|EUR|Information Technology|942429|2016-10-28|15/09/2016|0.21|0.16|19630000|19500000|36.34|34.42|-0.0528|258004734|0.3125|0.0067||
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2022-03-31|15/12/2021|||||6.74|||60763666|||0|0
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2021-11-15|15/09/2021|0.05||20800000||6.9|6.94|0.0058|62206130|||-1.4545|0.0722
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2021-08-13|15/06/2021|-0.11||19400000||6.8|6.7|-0.0147|61304593|||-2.5714|-0.0348
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2021-05-04|15/03/2021|0.07||20100000||5.66|5.64|-0.0035|51027055|||-1.2692|-0.0822
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2021-03-26|15/12/2020|-0.26|-0.04|21900000|22300000|5.18|5.26|0.0154|46699672|5.5|-0.0179|5.5|0.1005
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2020-11-13|15/09/2020|-0.04||19900000||5.08|5.08|0|45798135|||-0.75|0.2595
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2020-08-14|15/06/2020|-0.16|0.03|15800000||5.18|5.12|-0.0116|46699672|-6.3333||-3.6667|-0.2116
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2020-05-04|15/03/2020|0.06|0.06|20040000||6.3|5.86|-0.0698|56796902|0||-0.6842|-0.5929
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2020-03-27|15/12/2019|0.19||49230000||5.56|5.4|-0.0288|50125518|||0.4615|1.2076
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2019-11-15|15/09/2019|0.13||22300000||8.66|8.26|-0.0462|78073198|||-0.1333|0.0045
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2019-08-14|15/06/2019|0.15||22200000||6.9|6.38|-0.0754|62206130|||-6|0.1327
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2019-05-07|15/03/2019|-0.03||19600000||7.72|7.6|-0.0155|69598739|||-1.1154|-0.1624
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2019-03-29|15/12/2018|0.26||23400000|23400000|7.5|6.7|-0.1067|67615358||0|1.1667|0.1359
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2018-11-15|15/09/2018|0.12||20600000||8.62|8.3|-0.0371|77712583|||0.0909|-0.0374
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2018-08-14|15/06/2018|0.11||21400000||7.98|8.1|0.015|71942741|||10|0.1568
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2018-05-09|15/03/2018|0.01||18500000||8.92|8.62|-0.0336|80417199|||-0.5|-0.5297
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2018-03-29|15/12/2017|0.02||39340000|21600000|8.5|8.74|0.0282|76630739||0.8213|-1.5|1.0705
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2017-11-02|15/09/2017|-0.04||19000000||9.35|9.082|-0.0287|84293816|||-2|-0.0306
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2017-08-14|15/06/2017|0.04|0.04|19600000||11|11.4|0.0364|99169191|0||0|-0.0101
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2017-05-02|15/03/2017|||19800000||10.6|11.22|0.0585|95563042|||0|-0.0791
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2017-03-23|15/12/2016|||21500000||12.36|10.55|-0.1464|111430106|||0|0.0478
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2016-11-14|15/09/2016|||20520000||11.33|11.375|0.004|102144266|||0|-0.4649
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2016-08-12|15/06/2016|||38350000||11.3|11.905|0.0535|101873807|||0|0.8402
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2015-10-13|15/09/2015|||20840000|20800000|11.705|11.7|-0.0004|105525034||0.0019|0|0.0865
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2015-08-14|15/06/2015|||19180000||12.62|12.175|-0.0353|113774107|||0|0.1074
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2015-05-15|15/03/2015|||17320000||13.1|13.2|0.0076|118101495|||0|-0.1876
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2015-03-31|15/12/2014|||21320000||12.795|12.82|0.002|115351801|||0|0.2169
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2014-08-14|15/06/2014|0.09|0.09|17520000|16900000|14.65|14.01|-0.0437|132075328|0|0.0367|0|0
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2014-05-14|15/03/2014|||||14.695|14.205|-0.0333|132481021|||0|0
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2014-03-28|15/12/2013|||||15.81|15.805|-0.0003|142533177|||0|0
03347|DAXTECH|SYTG|EUR|Information Technology|19909|2013-11-15|15/09/2013|||||14.845|15.605|0.0512|133833333||||
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2022-04-27|15/03/2022||0.3426||198370000|33|||2441336337|||-0.1912|-0.1671
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2022-01-29|15/12/2021|0.47|0.4236|234590000|238180000|32.8|34.08|0.039|2426540303|0.1095|-0.0151|0.5667|0.1848
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2021-10-21|15/09/2021|0.3|0.274|198000000|197490000|36.68|37.38|0.0191|2713582351|0.0949|0.0026|-0.4522|-0.0926
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2021-07-21|15/06/2021|0.5476|0.5063|218200000|218200000|39.7|40.86|0.0292|2937001650|0.0816|0|1.3809|0.1917
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2021-04-23|15/03/2021|0.23|0.2287|183100000|183090000|36.7|35.44|-0.0343|2715061983|0.0057|0.0001|-0.6618|-0.23
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2021-01-27|15/12/2020|0.68|0.6612|237800000|236430000|33.58|34.6|0.0304|2484244808|0.0284|0.0058|1.72|0.2829
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2020-11-17|15/09/2020|0.25|0.3517|185360000|192130000|33.58|37.02|0.1024|2484244808|-0.2892|-0.0352|-0.3421|-0.0941
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2020-07-21|15/06/2020|0.38|0.38|204610000|203620000|37.64|39.9|0.06|2784602977|0|0.0049|0|-0.0115
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2020-05-04|15/03/2020|0.38|0.38|207000000|207020000|32.4|33.06|0.0204|2396948516|0|-0.0001|-0.5422|-0.1882
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2020-01-28|15/12/2019|0.83|0.8|255000000|265580000|32.66|28.91|-0.1148|2416183163|0.0375|-0.0398|0.2029|0.1376
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2019-10-21|15/09/2019|0.69|0.52|224160000|208320000|26.59|29.2|0.0982|1967125260|0.3269|0.076|0.3019|0.0674
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2019-07-17|15/06/2019|0.53|0.53|210000000|213590000|29.66|29.23|-0.0145|2194243496|0|-0.0168|0.0816|0.0427
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2019-04-19|15/03/2019|0.49|0.46|201400000|200710000|33.23|33.01|-0.0066|2458351678|0.0652|0.0034|-0.4948|-0.2387
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2019-01-30|15/12/2018|0.97|0.85|264560000|264720000|33.9|31.7|-0.0649|2507918350|0.1412|-0.0006|0.6167|0.267
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2018-10-19|15/09/2018|0.6|0.58|208800000|204450000|38.11|40.33|0.0583|2819373615|0.0345|0.0213|0.0526|0.0151
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2018-07-19|15/06/2018|0.57|0.53|205700000|205530000|40.41|41.44|0.0255|2989527303|0.0755|0.0008|0.1633|0.1024
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2018-04-16|15/03/2018|0.49|0.49|186600000|193180000|42.74|40.03|-0.0634|3161900580|0|-0.0341|-0.3636|-0.3048
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2018-01-25|15/12/2017|0.77|0.89|268400000|272100000|47.43|43.21|-0.089|3508866158|-0.1348|-0.0136|0.3276|0.3604
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2017-10-20|15/09/2017|0.58|0.58|197300000|212500000|40.545|44|0.0852|2999514464|0|-0.0715|0.0741|-0.0487
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2017-07-18|15/06/2017|0.54|0.46|207400000|210900000|38.165|38.685|0.0136|2823442531|0.1739|-0.0166|0.102|0.0073
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2017-04-21|15/03/2017|0.49|0.5|205900000||36.025|40.67|0.1289|2665125614|-0.02||-0.3797|-0.2198
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2017-01-26|15/12/2016|0.79||263900000|265200000|32.11|32.005|-0.0033|2375494281||-0.0049|0.537|0.3308
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2016-10-20|15/09/2016|0.514|0.6|198300000|212700000|33.84|33.815|-0.0007|2503479455|-0.1433|-0.0677|0.0708|-0.0251
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2016-07-20|15/06/2016|0.48|0.44|203400000|204900000|33.27|33.5|0.0069|2461310941|0.0909|-0.0073|-0.1273|-0.0136
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2016-04-26|15/03/2016|0.55|0.43|206200000|198400000|33.5|33.22|-0.0084|2478326282|0.2791|0.0393|-0.3452|-0.1992
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2016-01-27|15/12/2015|0.84|0.74|257500000|257000000|30.055|30.76|0.0235|2223465586|0.1351|0.0019|0.4|0.1927
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2015-10-28|15/09/2015|0.60|0.73|215900000|216500000|25.39|25.595|0.0081|1878349337|-0.1781|-0.0028|0.5789|0.0501
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2015-07-23|15/06/2015|0.38|0.52|205600000|202200000|25.335|27.485|0.0849|1874280420|-0.2692|0.0168|0|0.0592
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2015-04-29|15/03/2015|0.38|0.35|194100000|194500000|26.5|25.93|-0.0215|1960467059|0.0857|-0.0021|-0.05|-0.2151
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2015-01-28|15/12/2014|0.40|0.66|247300000|441100000|22.46|23.145|0.0305|1661588239|-0.3939|-0.4394|-0.2|0.2028
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2014-10-29|15/09/2014|0.50|0.68|205600000|212600000|18.69|20.015|0.0709|1382684165|-0.2647|-0.0329|0|0.049
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2014-07-24|15/06/2014|0.50|0.39|196000000|405300000|19.17|19.255|0.0044|1418194478|0.2821|-0.5164|0.4706|0.8257
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2014-05-02|15/03/2014|0.34|0.31||222000000|27.095|27.03|-0.0024|2004485042|0.0968||-0.5072|-0.1204
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2014-01-28|15/12/2013|0.69|0.63||252400000|25.66|26.93|0.0495|1898323940|0.0952||0.3269|0.0206
03348|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|6302|2013-10-24|15/09/2013|0.52|0.45||247300000|25.79|28.14|0.0911|1907941405|0.1556|||
03349|DAXTECH|S9I|EUR|Information Technology|1066609|2022-03-31|15/12/2021||||32000000|37|||240500000|||0|0.0095
03349|DAXTECH|S9I|EUR|Information Technology|1066609|2021-11-23|15/03/2021|0.31||31700000|31700000|42.1|44.4|0.0546|273649990||0|-0.3111|-0.0891
03349|DAXTECH|S9I|EUR|Information Technology|1066609|2021-11-11|15/09/2021|0.45|0.45|34800000|34800000|39.5|37.8|-0.043|256750000|0|0|0|0.0545
03349|DAXTECH|S9I|EUR|Information Technology|1066609|2021-09-01|15/06/2021|0.00|0.00|33000000|33000000|34.5|35.5|0.029|224250000|-1|0|-1|0.1871
03349|DAXTECH|S9I|EUR|Information Technology|1066609|2021-03-03|15/12/2020|0.21||27800000|27800000|27.5|26.9|-0.0218|178750000||0|-4.5|-0.0479
03349|DAXTECH|S9I|EUR|Information Technology|1066609|2020-11-24|15/03/2020|-0.06||29200000|33300000|19.908|19.798|-0.0055|129402006||-0.1231|-1.6667|0.1587
03349|DAXTECH|S9I|EUR|Information Technology|1066609|2020-11-12|15/09/2020|0.09||25200000|25200000|17.442|18.95|0.0865|113372996||0|-1.1184|0.0957
03349|DAXTECH|S9I|EUR|Information Technology|1066609|2020-09-02|15/06/2020|-0.76|-0.76|23000000|23000000|21|20.84|-0.0076|136500000|0|0|0.52|-0.2767
03349|DAXTECH|S9I|EUR|Information Technology|1066609|2020-03-25|15/12/2019|-0.5||31800000|31800000|12.45|12|-0.0361|80924999||0|-2.7857|0.0426
03349|DAXTECH|S9I|EUR|Information Technology|1066609|2019-11-13|15/09/2019|0.28||30500000||26.4|25.8|-0.0227|171599998|||0|0.0339
03349|DAXTECH|S9I|EUR|Information Technology|1066609|2019-09-26|15/06/2019|0.00||29500000||25.1|25.2|0.004|163150002|||-1|0.0279
03349|DAXTECH|S9I|EUR|Information Technology|1066609|2019-05-29|15/03/2019|0.25|0.25|28700000|28700000|30|30.3|0.01|195000000|0|0|-0.0741|0.0551
03349|DAXTECH|S9I|EUR|Information Technology|1066609|2019-02-27|15/12/2018|0.27||27200000|27200000|27.95|27.51|-0.0157|181675005||0|0.0385|0.157
03349|DAXTECH|S9I|EUR|Information Technology|1066609|2018-11-28|15/09/2018|0.26||23510000|23500000|37.21|37.625|0.0112|241864994||0.0004|3.3333|-0.5586
03349|DAXTECH|S9I|EUR|Information Technology|1066609|2018-08-29|15/06/2018|0.06||53260000||49.85|50.24|0.0078|324024990|||-2.2|0.9653
03349|DAXTECH|S9I|EUR|Information Technology|1066609|2018-05-30|15/03/2018|-0.05||27100000|27100000|45.075|45.01|-0.0014|292987505||0|-1.2273|0.2147
03349|DAXTECH|S9I|EUR|Information Technology|1066609|2018-05-03|15/03/2017|0.22||22310000||37.14|36.6|-0.0145|241409996|||-0.4359|-0.1251
03349|DAXTECH|S9I|EUR|Information Technology|1066609|2018-02-28|15/12/2017|0.39||25500000||37.7|37.3|-0.0106|245050005|||0.8571|0.1617
03349|DAXTECH|S9I|EUR|Information Technology|1066609|2018-02-09|15/09/2017|0.21||21950000|||37.7|-1||||-0.5116|-0.7514
03349|DAXTECH|S9I|EUR|Information Technology|1066609|2017-08-04|15/06/2017|0.43||88300000|||37.7|-1||||1.5294|3.2864
03349|DAXTECH|S9I|EUR|Information Technology|1066609|2016-11-04|15/09/2016|0.17||20600000|||37.7|-1|||||
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2022-05-06|15/03/2022|||||104.2|||1261946990|||0|0
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2022-04-14|15/12/2021|||||104.2|||1261946990|||0|0
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2021-11-11|15/09/2021|0.99|0.78|69660000|69600000|135.8|129.6|-0.0457|1644648850|0.2692|0.0009|-0.1081|-0.1687
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2021-08-06|15/06/2021|1.11||83800000||134.6|129.8|-0.0357|1630115908|||0.1684|0.1639
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2021-05-07|15/03/2021|0.95||72000000|72000000|108.6|112|0.0313|1315234599||0|0|0.0138
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2021-03-31|15/12/2020|0.95|0.83|71020000|76000000|115|112.6|-0.0209|1392743840|0.1446|-0.0655|0.4394|0.1681
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2020-11-05|15/09/2020|0.66|0.66|60800000|60800000|131|121.6|-0.0718|1586516896|0|0|-0.1538|-0.0334
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2020-08-13|15/06/2020|0.78|0.78|62900000|62850000|100.2|110.6|0.1038|1213503726|0|0.0008|0.5|0.1133
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2020-05-14|15/03/2020|0.52|0.48|56500000|56500000|87.8|79.5|-0.0945|1063329682|0.0833|0|-0.3333|-0.0677
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2020-04-02|15/12/2019|0.78|0.71|60600000|60000000|72.3|75|0.0373|875612034|0.0986|0.01|0.6596|0.1953
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2019-11-07|15/09/2019|0.47|0.48|50700000|50700000|68.4|66.6|-0.0263|828379833|-0.0208|0|-0.1296|-0.1914
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2019-08-15|15/06/2019|0.54|0.37|62700000|55600000|57.7|64.4|0.1161|698794092|0.4595|0.1277|0.6875|0.3145
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2019-05-24|15/03/2019|0.32|0.32|47700000|47800000|60.9|60|-0.0148|737548713|0|-0.0021|0.1429|-0.1032
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2019-04-11|15/12/2018|0.28||53190000||66.5|64.6|-0.0286|805369264|||-0.451|0.1601
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2018-11-08|15/09/2018|0.51|0.67|45850000|51900000|59.2|57.4|-0.0304|716960316|-0.2388|-0.1166|0.1591|-0.0566
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2018-08-15|15/06/2018|0.44|0.44|48600000|55900000|73.3|64.7|-0.1173|887722850|0|-0.1306|-0.0222|0.1683
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2018-05-15|15/03/2018|0.45|0.45|41600000|45800000|74.3|74.1|-0.0027|899833666|0|-0.0917|-0.4231|-0.2913
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2018-04-19|15/12/2017|0.78|0.81|58700000|66100000|73.2|69.4|-0.0519|886511694|-0.037|-0.112|0.0685|0.167
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2017-10-26|15/09/2017|0.73|0.59|50300000|52000000|55.7|62.44|0.121|674572460|0.2373|-0.0327|0.8718|-0.0176
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2017-07-25|15/06/2017|0.39|0.50|51200000|53000000|55.13|51.93|-0.058|667669299|-0.22|-0.034|-0.1333|0.0343
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2017-05-04|15/03/2017|0.45||49500000||52.75|55.54|0.0529|638845544|||-0.4767|-0.1553
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2017-04-20|15/12/2016|0.86||58600000|53700000|54|50.78|-0.0596|653984064||0.0912|1.0976|0.2133
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2016-10-27|15/09/2016|0.41||48300000||57.8|52.2|-0.0969|700005156|||0.64|0.0318
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2016-07-21|15/06/2016|0.25|0.53|46810000|45000000|51.51|53|0.0289|623828112|-0.5283|0.0402|0|0.4994
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2016-04-26|15/03/2016|||31220000||50.06|50.3|0.0048|606267466|||0|-0.2134
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2016-04-14|15/12/2015|0.51|0.50|39690000|40000000|43.565|44.8|0.0283|527607682|0.02|-0.0078|0|0.0672
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2015-10-28|15/09/2015|0.51|0.48|37190000|37100000|50.24|49.9|-0.0068|608447416|0.0625|0.0024|0|0.0485
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2015-07-23|15/06/2015|||35470000||52.54|52.43|-0.0021|636302284|||0|0.0266
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2015-04-29|15/03/2015||0.37|34550000||46.425|44.65|-0.0382|562244624|||-0.2292|-0.1271
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2015-04-14|15/12/2014||0.48|39580000||49.95|49.745|-0.0041|604935268|||0.1707|0.0925
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2014-10-22|15/09/2014||0.41|36230000|35000000|37.5|39.835|0.0623|454155600||0.0351|-0.3788|0.0447
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2014-07-23|15/06/2014|0.45|0.66|34680000|68900000|37.865|38.575|0.0188|458576068|-0.3182|-0.4967|0|0
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2014-05-14|15/03/2014|||||33.3|33.52|0.0066|403290164|||0|0
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2014-04-29|15/12/2013|0.42|0.41||38000000|33.065|33|-0.002|400444114|0.0244||0.3125|0.1692
03350|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|32556|2013-10-30|15/09/2013|0.32|0.34||32500000|32.41|31.445|-0.0298|392511545|-0.0588|||
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2022-05-05|15/03/2022|||||18.7|||357460575|||0|0
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2022-03-31|15/12/2022|||||18.7|||357460575|||0|0
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2022-03-30|15/12/2021|0.37|0.29||73000000|18.7|||357460575|0.2759||0|0.0429
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2021-11-11|15/09/2021|0.37|0.27|70000000|70000000|24.8|24.25|-0.0222|474065328|0.3704|0|0.6818|0.0633
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2021-08-04|15/06/2021|0.22|0.27|65830000|69750000|26.95|25.7|-0.0464|515163764|-0.1852|-0.0562|4.5|0.2515
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2021-05-12|15/03/2021|0.04|0.2|52600000|63100000|25.5|23.75|-0.0686|487446219|-0.8|-0.1664|-0.84|-0.3256
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2021-04-09|15/12/2020|0.25||78000000|74200000|26.7|26.45|-0.0094|510384879||0.0512|0.0417|0.2871
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2020-11-09|15/09/2020|0.24|0.08|60600000|60670000|16.96|16|-0.0566|324199507|2|-0.0012|-0.2|-0.1536
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2020-08-06|15/06/2020|0.3|-0.01|71600000|59600000|12.66|13.94|0.1011|242002708|-31|0.2013|-2.0714|0.6126
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2020-05-08|15/03/2020|-0.28||44400000|42000000|8.66|9.26|0.0693|165540556||0.0571|-0.2222|-0.4629
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2020-04-02|15/12/2019|-0.36||82670000||6.32|5.99|-0.0522|120810203|||0|1.2307
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2019-11-06|15/09/2019|-0.36||37060000||11.08|11.06|-0.0018|211800160|||3.5|-0.2115
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2019-08-07|15/06/2019|-0.08||47000000||8.86|8.84|-0.0023|169363660|||-5|-0.0021
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2019-05-08|15/03/2019|0.02||47100000|45450000|10.9|10|-0.0826|208359357||0.0363|-0.7143|-0.3609
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2019-03-27|15/12/2018|0.07||73700000|73700000|10.3|9.92|-0.0369|196890045||0|-2.75|0.7589
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2018-11-07|15/09/2018|-0.04||41900000|43000000|9.99|10.3|0.031|190964220||-0.0256|-1.1818|-0.2284
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2018-08-03|15/06/2018|0.22||54300000|49350000|14.2|14.68|0.0338|271440636||0.1003|0|0.2599
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2018-05-03|15/03/2018|0.00||43100000|42850000|13.56|13.8|0.0177|259206703||0.0058|-1|-0.1883
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2018-03-27|15/12/2017|0.15||53100000||13.86|12.66|-0.0866|264941350|||-0.375|0.1274
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2017-11-03|15/09/2017|0.24||47100000||16.075|15.88|-0.0121|307282288|||0.1707|0.0878
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2017-08-10|15/06/2017|0.205||43300000||13.185|12.56|-0.0474|252038377|||-1.8542|0.8826
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2017-05-04|15/03/2017|-0.24||23000000||10.17|10.015|-0.0152|194405023|||-1.5581|-0.6691
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2017-03-30|15/12/2016|0.43||69500000|59850000|8.705|8.702|-0.0003|166400757||0.1612|-44|0.7775
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2016-11-09|15/09/2016|-0.01||39100000||6.003|5.95|-0.0088|114750570|||0|0.4508
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2015-05-07|15/03/2015|||26950000|30500000|5.52|5.28|-0.0435|105517769||-0.1164|0|-0.4641
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2015-03-30|15/12/2014||0.1|50290000|44500000|5.707|5.722|0.0026|109092371||0.1301|0.4286|0.9637
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2014-11-06|15/09/2014|-0.16|0.07|25610000|27170000|5|4.523|-0.0954|95577690|-3.2857|-0.0574|-4.2|-0.1578
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2014-08-07|15/06/2014|0.05|-0.02|30410000|29950000|7.561|5.49|-0.2739|144532580|-3.5|0.0154|-0.1667|-0.1319
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2014-05-08|15/03/2014|0.06|-0.05||34500000|7.09|7.842|0.1061|135529167|-2.2||0|-0.0496
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2014-03-28|15/12/2013||||36300000|6.993|6.99|-0.0004|133674958|||0|-0.0532
03351|DAXTECH|SMHNn|EUR|Information Technology|14153|2013-11-07|15/09/2013|0.06|0.01||38340000|7.98|6.85|-0.1416|152541994|5|||
03353|DAXTECH|SYZG|EUR|Communication Services|19916|2022-05-06|15/03/2022||0.09|||6.42|||86670168|||0|0
03353|DAXTECH|SYZG|EUR|Communication Services|19916|2022-03-02|15/12/2021||0.09||15000000|6.42|||86670168|||0.4682|-0.0347
03353|DAXTECH|SYZG|EUR|Communication Services|19916|2021-10-27|15/09/2021|0.0613|0.0613|15540000|15540000|6.48|6.18|-0.0463|87480169|0|0|-0.1705|0.0374
03353|DAXTECH|SYZG|EUR|Communication Services|19916|2021-07-28|15/06/2021|0.0739|0.0747|14980000|14980000|7.1|7.08|-0.0028|95850183|-0.0107|0|-0.0763|-0.0033
03353|DAXTECH|SYZG|EUR|Communication Services|19916|2021-04-30|15/03/2021|0.08|0.08|15030000|15030000|6.18|6.18|0|83430158|0|0|0.6|0.002
03353|DAXTECH|SYZG|EUR|Communication Services|19916|2021-03-03|15/12/2020|0.05|0.0517|15000000|14510000|6.05|6.05|0|81675160|-0.0329|0.0338|0.8248|0.1338
03353|DAXTECH|SYZG|EUR|Communication Services|19916|2020-10-30|15/09/2020|0.0274|0.0274|13230000|13230000|4.8|4.9|0.0208|64800127|0|0|1.2833|0.1007
03353|DAXTECH|SYZG|EUR|Communication Services|19916|2020-07-31|15/06/2020|0.012|0.01|12020000|12000000|4.74|4.72|-0.0042|63990120|0.2|0.0017|-0.76|-0.1987
03353|DAXTECH|SYZG|EUR|Communication Services|19916|2020-05-08|15/03/2020|0.05|0.05|15000000|14920000|5.65|5.85|0.0354|76275148|0|0.0054|0.25|-0.1176
03353|DAXTECH|SYZG|EUR|Communication Services|19916|2020-03-23|15/12/2019|0.04|0.07|17000000|17000000|4.38|5.38|0.2283|59130115|-0.4286|0|-0.3798|0.0579
03353|DAXTECH|SYZG|EUR|Communication Services|19916|2019-11-01|15/09/2019|0.0645|0.06|16070000|16000000|7.76|7.4|-0.0464|104760205|0.075|0.0044|-0.1284|0.012
03353|DAXTECH|SYZG|EUR|Communication Services|19916|2019-08-02|15/06/2019|0.074||15880000|15900000|9.06|8.96|-0.011|122310241||-0.0013|-0.075|0.0115
03353|DAXTECH|SYZG|EUR|Communication Services|19916|2019-05-03|15/03/2019|0.08||15700000||9.02|9.18|0.0177|121770241|||-0.1111|-0.0872
03353|DAXTECH|SYZG|EUR|Communication Services|19916|2019-04-12|15/12/2018|0.09|0.09|17200000|17200000|9.28|9.24|-0.0043|125280238|0|0|-0.1|0.0886
03353|DAXTECH|SYZG|EUR|Communication Services|19916|2018-11-02|15/09/2018|0.1||15800000|15800000|8.46|8.64|0.0213|114210220||0|0|-0.0595
03353|DAXTECH|SYZG|EUR|Communication Services|19916|2018-08-03|15/06/2018|0.1||16800000|16800000|9.98|10|0.002|134730253||0|0.4286|0.0895
03353|DAXTECH|SYZG|EUR|Communication Services|19916|2018-05-04|15/03/2018|0.07|0.07|15420000|15400000|10.55|10.55|0|142425277|0|0.0013|-0.125|0.0078
03353|DAXTECH|SYZG|EUR|Communication Services|19916|2018-03-29|15/12/2017|0.08||15300000||10.65|10.75|0.0094|143775272|||-0.2727|0.0139
03353|DAXTECH|SYZG|EUR|Communication Services|19916|2017-11-02|15/09/2017|0.11||15090000||11.195|11.375|0.0161|151132787|||0|-0.0258
03353|DAXTECH|SYZG|EUR|Communication Services|19916|2017-08-08|15/06/2017|0.11||15490000||11.29|11.12|-0.0151|152415293|||0.2222|0.0466
03353|DAXTECH|SYZG|EUR|Communication Services|19916|2017-05-05|15/03/2017|0.09||14800000||10.965|10.945|-0.0018|148027787|||0|-0.133
03353|DAXTECH|SYZG|EUR|Communication Services|19916|2017-03-30|15/12/2016|||17070000||11.205|11.195|-0.0009|151267790|||0|0.4503
03353|DAXTECH|SYZG|EUR|Communication Services|19916|2014-09-30|15/09/2014||0.07|11770000||6.08|6.05|-0.0049|82080157|||0|0.0226
03353|DAXTECH|SYZG|EUR|Communication Services|19916|2014-06-30|15/06/2014|||11510000||6.14|6.15|0.0016|82890158|||0|0
03353|DAXTECH|SYZG|EUR|Communication Services|19916|2014-05-09|15/03/2014|||||5.939|5.934|-0.0008|80176656|||0|0
03353|DAXTECH|SYZG|EUR|Communication Services|19916|2014-04-03|15/12/2013|||||5.45|5.535|0.0156|73575139|||0|0
03353|DAXTECH|SYZG|EUR|Communication Services|19916|2013-10-30|15/09/2013|||||4.4|4.43|0.0068|59400116||||
03354|DAXTECH/EAFAGROWTH|TMV|EUR|Information Technology|1153007|2022-05-04|15/03/2022||0.1976||150770000|15.44|||3086411418|||-0.3729|0.1512
03354|DAXTECH/EAFAGROWTH|TMV|EUR|Information Technology|1153007|2022-02-02|15/12/2021|0.1177|0.3151|132300000|130970000|13.35|15.05|0.1273|2668626602|-0.6265|0.0102|2.3629|0.036
03354|DAXTECH/EAFAGROWTH|TMV|EUR|Information Technology|1153007|2021-11-03|15/09/2021|0.035|0.131|127700000|124250000|13.08|14.47|0.1063|2614654288|-0.7328|0.0278|-0.65|0.0399
03354|DAXTECH/EAFAGROWTH|TMV|EUR|Information Technology|1153007|2021-08-03|15/06/2021|0.1|0.07|122800000|122800000|28.49|25.76|-0.0958|5695068846|0.4286|0|-0.0909|0.038
03354|DAXTECH/EAFAGROWTH|TMV|EUR|Information Technology|1153007|2021-05-04|15/03/2021|0.11|0.02|118300000|118300000|39.7|34.08|-0.1416|7935915737|4.5|0|-0.4211|-0.0223
03354|DAXTECH/EAFAGROWTH|TMV|EUR|Information Technology|1153007|2021-02-09|15/12/2020|0.19|0.24|121000000|121000000|45.81|44.17|-0.0358|9157287250|-0.2083|0|0|0.0342
03354|DAXTECH/EAFAGROWTH|TMV|EUR|Information Technology|1153007|2020-11-10|15/09/2020|0.19||117000000|116400000|35.45|39|0.1001|7086352986||0.0052|0.2667|0.0187
03354|DAXTECH/EAFAGROWTH|TMV|EUR|Information Technology|1153007|2020-08-04|15/06/2020|0.15||114850000|105830000|47.23|43.92|-0.0701|9441140792||0.0852|0.1538|0.3245
03354|DAXTECH/EAFAGROWTH|TMV|EUR|Information Technology|1153007|2020-05-12|15/03/2019|0.13||86710000||43|45.16|0.0502|8595576074|||1.1667|-0.1557
03354|DAXTECH/EAFAGROWTH|TMV|EUR|Information Technology|1153007|2020-05-12|15/03/2020|0.06||102700000|108400000|43|45.16|0.0502|8595576074||-0.0526|-0.7273|-0.042
03354|DAXTECH/EAFAGROWTH|TMV|EUR|Information Technology|1153007|2020-02-10|15/12/2019|0.22||107200000||31.6|32.39|0.025|6316749005|||2.1429|0.051
03354|DAXTECH/EAFAGROWTH|TMV|EUR|Information Technology|1153007|2019-11-27|15/09/2019|0.07||102000000||25.21|25.9|0.0274|5039406162|||0.4|0.3973
03354|DAXTECH/EAFAGROWTH|TMV|EUR|Information Technology|1153007|2019-11-11|15/09/2018|0.05||73000000||25.1|26.57|0.0586|5017417738|||-2|-0.2822
03354|DAXTECH/EAFAGROWTH|TMV|EUR|Information Technology|1153007|2019-09-11|15/06/2018|-0.05||101700000|||25.3|-1||||-0.1667|0.2229
03354|DAXTECH/EAFAGROWTH|TMV|EUR|Information Technology|1153007|2019-09-11|15/12/2018|-0.06||83160000|||25.3|-1||||-1.2609|-0.1246
03354|DAXTECH/EAFAGROWTH|TMV|EUR|Information Technology|1153007|2019-08-28|15/06/2019|0.23||95000000|||25.3|-1|||||
03355|DAXTECH|TTRGn|EUR|Industrials|19917|2022-05-03|15/03/2022|||||28.3|||195486914|||0|0
03355|DAXTECH|TTRGn|EUR|Industrials|19917|2022-03-15|15/12/2021||||50000000|28.3|||195486914|||0|-0.0196
03355|DAXTECH|TTRGn|EUR|Industrials|19917|2021-11-09|15/09/2021|0.29|0.25|52200000|51000000|27.3|28.6|0.0476|188579249|0.16|0.0235|0.2609|0.0116
03355|DAXTECH|TTRGn|EUR|Industrials|19917|2021-08-10|15/06/2021|0.23||51600000||31.95|31.6|-0.011|220699902|||-0.1481|-0.0227
03355|DAXTECH|TTRGn|EUR|Industrials|19917|2021-05-04|15/03/2021|0.27||52800000||27|27.25|0.0093|186506955|||-0.25|0.0754
03355|DAXTECH|TTRGn|EUR|Industrials|19917|2021-03-09|15/12/2020|0.36|0.13|49100000|49000000|28.5|27.8|-0.0246|196868453|1.7692|0.002|2.6|0.0605
03355|DAXTECH|TTRGn|EUR|Industrials|19917|2020-11-10|15/09/2020|0.1||46300000|46300000|19.4|19.4|0|134008698||0|0.1111|0.0767
03355|DAXTECH|TTRGn|EUR|Industrials|19917|2020-08-11|15/06/2020|0.09|0.01|43000000|45400000|14.46|15|0.0373|99884836|8|-0.0529|-0.4375|-0.1762
03355|DAXTECH|TTRGn|EUR|Industrials|19917|2020-05-12|15/03/2020|0.16|0.16|52200000|52000000|12.78|12.64|-0.011|88279957|0|0.0038|-0.1111|-0.0422
03355|DAXTECH|TTRGn|EUR|Industrials|19917|2020-03-10|15/12/2019|0.18|0.18|54500000|54500000|15.8|14.12|-0.1063|109141108|0|0|-0.4194|0.0728
03355|DAXTECH|TTRGn|EUR|Industrials|19917|2019-11-05|15/09/2019|0.31|0.25|50800000|102100000|16.98|18.9|0.1131|117292149|0.24|-0.5024|4.1667|0.0263
03355|DAXTECH|TTRGn|EUR|Industrials|19917|2019-08-06|15/06/2019|0.06|0.06|49500000|49500000|19.18|19.6|0.0219|132489017|0|0|-0.8182|-0.0678
03355|DAXTECH|TTRGn|EUR|Industrials|19917|2019-05-07|15/03/2019|0.33||53100000|53100000|23.6|22.2|-0.0593|163020897||0|-0.3265|-0.0093
03355|DAXTECH|TTRGn|EUR|Industrials|19917|2019-03-12|15/12/2018|0.49||53600000|53600000|27.6|28.3|0.0254|190651557||0|0|-0.0325
03355|DAXTECH|TTRGn|EUR|Industrials|19917|2018-11-06|15/09/2018|0.49||55400000|55900000|33.85|33|-0.0251|233824450||-0.0089|0.0426|0.0423
03355|DAXTECH|TTRGn|EUR|Industrials|19917|2018-08-07|15/06/2018|0.47||53150000|53800000|39.8|38.6|-0.0302|274925062||-0.0121|0.0217|-0.0179
03355|DAXTECH|TTRGn|EUR|Industrials|19917|2018-05-08|15/03/2018|0.46|0.47|54120000|55250000|41.75|41.2|-0.0132|288395014|-0.0213|-0.0205|0.15|0.0911
03355|DAXTECH|TTRGn|EUR|Industrials|19917|2018-03-13|15/12/2017|0.4||49600000||40.8|42|0.0294|281832727|||-0.1837|-0.0462
03355|DAXTECH|TTRGn|EUR|Industrials|19917|2017-11-07|15/09/2017|0.49||52000000||49.93|50.68|0.015|344899716|||0.1395|0.0359
03355|DAXTECH|TTRGn|EUR|Industrials|19917|2017-08-22|15/06/2017|0.43||50200000||42.2|45.915|0.088|291503468|||-0.0444|-0.051
03355|DAXTECH|TTRGn|EUR|Industrials|19917|2017-05-05|15/03/2017|0.45|0.36|52900000|50100000|35.2|37|0.0511|243149813|0.25|0.0559|0|0.0907
03355|DAXTECH|TTRGn|EUR|Industrials|19917|2017-03-14|15/12/2016|||48500000||25.6|26.22|0.0242|176836227|||0|0.2217
03355|DAXTECH|TTRGn|EUR|Industrials|19917|2016-10-28|15/09/2016|0.23|0.22|39700000|36930000|22.2|21.8|-0.018|153350168|0.0455|0.075|0|0.4234
03355|DAXTECH|TTRGn|EUR|Industrials|19917|2014-11-07|15/09/2014|||27890000|27800000|8.537|8.931|0.0462|58970734||0.0032|0|0.025
03355|DAXTECH|TTRGn|EUR|Industrials|19917|2014-08-22|15/06/2014|||27210000||8.4|8.61|0.025|58024383|||0|0
03355|DAXTECH|TTRGn|EUR|Industrials|19917|2014-05-13|15/03/2014|||||8.26|8.58|0.0387|57057314|||0|0
03355|DAXTECH|TTRGn|EUR|Industrials|19917|2014-03-11|15/12/2013|||||7.96|7.73|-0.0289|54985014|||0|0
03355|DAXTECH|TTRGn|EUR|Industrials|19917|2013-11-05|15/09/2013||||25300000|7.843|7.76|-0.0106|54176816||||
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2022-02-23|15/12/2021||0.0059||2080000000|2.657|||7903392809|||-0.9263|0.089
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2021-11-02|15/09/2021|0.077|0.08|1970000000|1910000000|2.289|2.345|0.0245|6808756481|-0.0375|0.0314|-6.2027|0.0423
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2021-07-28|15/06/2021|-0.0148|-0.01|1890000000|1830000000|2.445|2.262|-0.0748|7272786759|0.48|0.0328|0.48|0.0216
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2021-05-12|15/03/2021|-0.01|-0.0117|1850000000|1850000000|2.502|2.546|0.0176|7442336870|-0.1453|0|13.2857|-0.0842
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2021-02-24|15/12/2020|-0.0007|0.0007|2020000000|1970000000|2.344|2.198|-0.0623|6972357204|-2|0.0254|-1.0054|0.0802
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2020-10-28|15/09/2020|0.13|0.00|1870000000|1880000000|2.193|2.179|-0.0064|6523199332|-1|-0.0053|-22.3115|0.0447
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2020-07-31|15/06/2020|-0.0061|-0.01|1790000000|1790000000|2.335|2.362|0.0116|6945586022|-0.39|0|-0.39|-0.0324
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2020-05-05|15/03/2020|-0.01|-0.01|1850000000|1790000000|2.596|2.571|-0.0096|7721944631|0|0.0335|-0.0741|-0.0609
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2020-02-19|15/12/2019|-0.0108|-0.01|1970000000|1970000000|2.626|2.609|-0.0065|7811181196|0.08|0|0.3333|0.0535
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2019-11-03|15/09/2019|-0.0081|-0.01|1870000000|1840000000|2.845|2.895|0.0176|8462609040|-0.19|0.0163|-0.5091|0.0447
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2019-07-23|15/06/2019|-0.0165|-0.02|1790000000|1770000000|2.215|2.24|0.0113|6588639054|-0.175|0.0113|-0.5875|0
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2019-05-09|15/03/2019|-0.04|-0.04|1790000000|1780000000|2.861|2.851|-0.0035|8510202017|0|0.0056|0|-0.0914
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2019-02-20|15/12/2018|0.00|0.02|1970000000|1890000000|3.032|3.004|-0.0092|9018850932|-1|0.0423|-1|0.0765
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2018-10-29|15/09/2018|-0.01|0.01|1830000000|1830000000|3.587|3.61|0.0064|10669728442|-2|0|0|0.0398
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2018-07-25|15/06/2018|0.00|-0.03|1760000000|1750000000|3.606|3.682|0.0211|10726245146|-1|0.0057|-1|-0.0056
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2018-04-27|15/03/2018|-0.03|-0.03|1770000000|1760000000|3.93|3.961|0.0079|11690001321|0|0.0057|-0.5714|-0.0684
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2018-02-21|15/12/2017|-0.07|-0.02|1900000000|1860000000|4.047|3.986|-0.0151|12038023852|2.5|0.0215|6|0.027
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2017-10-26|15/09/2017|-0.01|-0.01|1850000000|1772000000|4.373|4.429|0.0128|13007729416|0|0.044|0|0.0452
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2017-07-26|15/06/2017|-0.01|-0.05|1770000000|3525000000|4.462|4.478|0.0036|13272464061|-0.8|-0.4979|-0.6667|0
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2017-07-03|15/03/2017|-0.03|-0.05|1770000000|1780000000|4.373|4.377|0.0009|13007729416|-0.4|-0.0056|-0.4|-0.0876
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2017-02-22|15/12/2016|-0.05|-0.01|1940000000|1950000000|3.937|4.087|0.0381|11710823115|4|-0.0051|0.25|0.0319
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2016-10-26|15/09/2016|-0.04|-0.03|1880000000|1881000000|3.667|3.621|-0.0125|10907693324|0.3333|-0.0005|-1.5|0.0273
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2016-07-27|15/06/2016|0.08|-0.07|1830000000|3709000000|3.597|3.717|0.0334|10699473964|-2.1429|-0.5066|-2.3333|-0.0161
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2016-04-28|15/03/2016|-0.06|-0.04|1860000000|1871000000|4.826|4.434|-0.0812|14355203032|0.5|-0.0059|5|-0.0971
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2016-02-25|15/12/2015|-0.01|-0.03|2060000000|2014000000|4.355|4.416|0.014|12954187051|-0.6667|0.0228|-0.8|-0.4649
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2015-08-13|15/06/2015|-0.05|-0.12|3850000000|3842000000|5.591|5.729|0.0247|16630737204|-0.5833|0.0021|-0.1667|1.0263
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2015-05-13|15/03/2015|-0.06|-0.06|1900000000|1874000000|5.483|5.192|-0.0531|16309484437|0|0.0139|0|-0.0594
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2015-02-24|15/12/2014|-0.06|-0.04|2020000000|1739000000|4.758|4.909|0.0317|14152932350|0.5|0.1616|0|0.6557
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2014-11-10|15/09/2014|0.00|-0.02|1220000000|1177000000|3.885|4.003|0.0304|11556146119|-1|0.0365|0|-0.4649
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2014-07-30|15/06/2014|0.00|-0.02|2280000000|1136000000|4.698|4.638|-0.0128|13974459221|-1|1.007|-1|0.0234
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2014-05-08|15/03/2014|-0.04|-0.02||1110000000|4.828|4.971|0.0296|14361151710|1||-1.5714|-0.1211
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2014-02-26|15/12/2013|0.07|0.05||1263000000|4.669|4.61|-0.0126|13888197705|0.4||6|0.0185
03356|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|40216|2013-11-07|15/09/2013|0.01|0.00||1240000000|4.747|4.62|-0.0268|14120213199|-1|||
03357|DAXTECH|TLIK|EUR|Communication Services|962959|2022-03-02|15/12/2021|||||5.7|||35473481|||0|0
03357|DAXTECH|TLIK|EUR|Communication Services|962959|2021-10-18|15/09/2021|-0.04||495100||2.06|1.96|-0.0485|12820241|||0|-0.3152
03357|DAXTECH|TLIK|EUR|Communication Services|962959|2021-07-19|15/06/2021|||723000||1.52|1.73|0.1382|9459595|||0|0.2448
03357|DAXTECH|TLIK|EUR|Communication Services|962959|2021-05-25|15/03/2021|-0.02||580800||1.21|1.35|0.1157|7530336|||-1.125|-0.7695
03357|DAXTECH|TLIK|EUR|Communication Services|962959|2021-03-03|15/12/2020|0.16||2520000||1.23|1.28|0.0407|7654804|||-6.3333|3.3426
03357|DAXTECH|TLIK|EUR|Communication Services|962959|2020-10-19|15/09/2020|-0.03||580300||1.29|1.38|0.0698|8028209|||-0.7273|-0.1038
03357|DAXTECH|TLIK|EUR|Communication Services|962959|2020-07-20|15/06/2020|-0.11||647500||1.325|1.36|0.0264|8246029|||-12|-0.1338
03357|DAXTECH|TLIK|EUR|Communication Services|962959|2020-05-25|15/03/2020|0.01||747500||1.264|1.288|0.019|7866401|||-0.9882|-0.7158
03357|DAXTECH|TLIK|EUR|Communication Services|962959|2020-04-24|15/12/2019|0.85||2630000||1.088|1.112|0.0221|6771079|||27.3333|6.4929
03357|DAXTECH|TLIK|EUR|Communication Services|962959|2019-10-21|15/09/2019|0.03||351000||1.168|1.152|-0.0137|7268952|||-4|-0.6385
03357|DAXTECH|TLIK|EUR|Communication Services|962959|2019-07-22|15/06/2019|-0.01||971000||1.088|1.12|0.0294|6771079|||-0.5|-0.3815
03357|DAXTECH|TLIK|EUR|Communication Services|962959|2019-05-20|15/03/2019|-0.02||1570000||0.888|0.96|0.0811|5526395|||-0.6|-0.113
03357|DAXTECH|TLIK|EUR|Communication Services|962959|2019-04-30|15/12/2018|-0.05||1770000||0.928|0.984|0.0603|5775332|||0.6667|0.5526
03357|DAXTECH|TLIK|EUR|Communication Services|962959|2018-10-22|15/09/2018|-0.03||1140000||1.336|1.336|0|8314486|||0.5|-0.0952
03357|DAXTECH|TLIK|EUR|Communication Services|962959|2018-07-23|15/06/2018|-0.02||1260000||1.536|1.424|-0.0729|9559170|||-0.5|0.115
03357|DAXTECH|TLIK|EUR|Communication Services|962959|2018-05-22|15/03/2018|-0.04||1130000||0.266|0.266|0|1655429|||-1.6667|-0.5292
03357|DAXTECH|TLIK|EUR|Communication Services|962959|2018-04-20|15/12/2017|0.06||2400000||0.268|0.246|-0.0821|1667876|||-3|1.3077
03357|DAXTECH|TLIK|EUR|Communication Services|962959|2017-10-23|15/09/2017|-0.03||1040000||0.318|0.263|-0.173|1979047|||0|-0.3918
03357|DAXTECH|TLIK|EUR|Communication Services|962959|2017-07-24|15/06/2017|-0||1710000||0.279|0.267|-0.043|1736334|||0|-0.1047
03357|DAXTECH|TLIK|EUR|Communication Services|962959|2017-05-15|15/03/2017|-0||1910000||0.177|0.144|-0.1864|1101545||||
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2022-03-17|15/12/2021||0.5063||1440000000|35.18|||6568665102|||-0.0795|0.036
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2021-11-08|15/09/2021|0.5424|0.55|1390000000|1390000000|34|34.44|0.0129|6348340294|-0.0138|0|-0.1904|0.0072
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2021-08-06|15/06/2021|0.67|1.09|1380000000|1380000000|35.22|35.24|0.0006|6576133909|-0.3853|0|0.1552|-0.0072
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2021-05-10|15/03/2021|0.58|0.6|1390000000|1370000000|35.43|34.51|-0.026|6615344075|-0.0333|0.0146|1.5217|0.0072
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2021-03-26|15/12/2020|0.23|0.6231|1380000000|1390000000|34.14|33.47|-0.0196|6374480405|-0.6309|-0.0072|-0.1314|0.0376
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2020-11-09|15/09/2020|0.2648|0.2674|1330000000|1330000000|30.09|29.98|-0.0037|5618281189|-0.0097|0|-0.6048|0
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2020-08-12|15/06/2020|0.67|0.52|1330000000|1320000000|40.37|42.48|0.0523|7537720320|0.2885|0.0076|0.4255|0
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2020-05-13|15/03/2020|0.47|0.44|1330000000|1320000000|32.74|34.6|0.0568|6113078585|0.0682|0.0076|0.8077|0.0153
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2020-03-25|15/12/2019|0.26|0.58|1310000000|1360000000|25.53|25.62|0.0035|4766856825|-0.5517|-0.0368|-0.491|0
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2019-11-11|15/09/2019|0.5108|0.55|1310000000|1300000000|29.67|29.37|-0.0101|5539860500|-0.0713|0.0077|-0.1487|0.0155
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2019-08-14|15/06/2019|0.6|0.55|1290000000|1330000000|27.36|25.07|-0.0837|5108546892|0.0909|-0.0301|0.3043|0
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2019-05-15|15/03/2019|0.46|0.43|1290000000|1290000000|33.73|32.33|-0.0415|6297926918|0.0698|0|-0.2855|-0.0227
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2019-03-26|15/12/2018|0.6438|0.53|1320000000|1350000000|33.92|34.03|0.0032|6333402681|0.2147|-0.0222|0.4307|0.0394
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2018-11-13|15/09/2018|0.45|0.27|1270000000|1270000000|36|37.7|0.0472|6721772076|0.6667|0|-0.1|-0.0078
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2018-08-14|15/06/2018|0.5|0.5|1280000000|1280000000|46.13|42.98|-0.0683|8613204251|0|0|-0.0909|0.0079
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2018-05-10|15/03/2018|0.55|0.48|1270000000|1240000000|57.16|56.56|-0.0105|10672680301|0.1458|0.0242|0.1111|0.0583
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2018-03-23|15/12/2017|0.495|0.61|1200000000|1190000000|51.5|50.84|-0.0128|9615868387|-0.1885|0.0084|-0.3734|0.1429
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2017-11-20|15/09/2017|0.79|0.53|1050000000|1057000000|55.81|56.44|0.0113|10420614133|0.4906|-0.0066|0.881|0.05
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2017-08-10|15/06/2017|0.42|0.54|1000000000|1043000000|51.18|48.8|-0.0465|9556119358|-0.2222|-0.0412|-0.2364|0.0109
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2017-05-12|15/03/2017|0.55|0.53|989230000|1017000000|42.74|48.1|0.1254|7980237495|0.0377|-0.0273|-0.0874|-0.0302
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2017-03-23|15/12/2016|0.6027|0.94|1020000000|1025000000|38.53|41.4|0.0745|7194163052|-0.3588|-0.0049|0.1161|0.0396
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2017-02-01|15/09/2016|0.54|0.52|981100000|991230000|38.695|39.15|0.0118|7224971345|0.0385|-0.0102|0|-0.0015
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2016-08-11|15/06/2016|0.54|0.52|982600000|985820000|40.615|38.8|-0.0447|7583466226|0.0385|-0.0033|0.08|0.0145
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2016-05-17|15/03/2016|0.50|0.37|968600000|975600000|43.165|45.465|0.0533|8059591606|0.3514|-0.0072|0|0.008
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2016-03-17|15/12/2015|0.50|0.48|960900000|986290000|44.495|43.445|-0.0236|8307923371|0.0417|-0.0257|-0.0566|0.0316
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2015-11-17|15/09/2015|0.53|0.46|931500000|907850000|46.675|47.975|0.0279|8714964070|0.1522|0.0261|0.06|0.0144
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2015-08-13|15/06/2015|0.50|0.44|918300000|920140000|44.35|45.77|0.032|8280849481|0.1364|-0.002|0|0.0146
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2015-05-19|15/03/2015|0.50|0.40|905100000|910800000|41.3|44.075|0.0672|7711366156|0.25|-0.0063|0.1628|0.0123
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2015-03-26|15/12/2014|0.43|0.53|894100000|887480000|41.305|42.505|0.0291|7712299935|-0.1887|0.0075|0.0238|0.2127
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2014-11-18|15/09/2014|0.42|0.40|737300000|738960000|34.29|35.065|0.0226|6402488073|0.05|-0.0022|0.2353|0.0188
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2014-08-14|15/06/2014|0.34|0.34|723700000|1436000000|29.825|31.16|0.0448|5568801592|0|-0.496|0.0968|1.0363
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2014-05-20|15/03/2014|0.31|0.30||705200000|31.695|33.915|0.07|5917960108|0.0333||-0.1842|-0.0109
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2014-03-27|15/12/2013|0.38|0.35||712970000|32.185|33.365|0.0367|6009451208|0.0857||0.4615|0.049
03358|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|6338|2013-11-14|15/09/2013|0.26|0.25||679650000|27.89|28.84|0.0341|5207506086|0.04|||
03359|DAXTECH|OSPGk|EUR|Information Technology|19927|2022-03-31|15/12/2021|||||24|||252570480|||0|0
03359|DAXTECH|OSPGk|EUR|Information Technology|19927|2021-11-18|15/09/2021|0.22||27930000||24.4|23.9|-0.0205|256779984|||0.2941|0.0441
03359|DAXTECH|OSPGk|EUR|Information Technology|19927|2021-08-31|15/06/2021|0.17||26750000||26.7|26.9|0.0075|280984667|||-0.1053|-0.0158
03359|DAXTECH|OSPGk|EUR|Information Technology|19927|2021-05-27|15/03/2021|0.19||27180000||27|27.5|0.0185|284141790|||0.2667|-0.0777
03359|DAXTECH|OSPGk|EUR|Information Technology|19927|2021-03-25|15/12/2020|0.15||29470000||27|28.4|0.0519|284141790|||0.5|0.1436
03359|DAXTECH|OSPGk|EUR|Information Technology|19927|2020-11-16|15/09/2020|0.10||25770000||22.2|23.5|0.0586|233627702|||-0.2857|-0.0088
03359|DAXTECH|OSPGk|EUR|Information Technology|19927|2020-08-31|15/06/2020|0.14||26000000||20.6|20.8|0.0097|216789666|||-0.0667|-0.008
03359|DAXTECH|OSPGk|EUR|Information Technology|19927|2020-05-26|15/03/2020|0.15||26210000||16.9|18|0.0651|177851709|||-0.5946|-0.0264
03359|DAXTECH|OSPGk|EUR|Information Technology|19927|2020-03-26|15/12/2019|0.37||26920000||12.35|12.2|-0.0121|129968564|||0.6818|0.1301
03359|DAXTECH|OSPGk|EUR|Information Technology|19927|2019-11-21|15/09/2019|0.22||23820000||17.8|15.55|-0.1264|187323098|||-8.3333|0.0402
03359|DAXTECH|OSPGk|EUR|Information Technology|19927|2019-08-29|15/06/2019|-0.03||22900000|22900000|15.7|17.1|0.0892|165223187||0|-0.5|0.0409
03359|DAXTECH|OSPGk|EUR|Information Technology|19927|2019-05-23|15/03/2019|-0.06||22000000||13.45|14.05|0.0446|141544704|||-1.8571|-0.1603
03359|DAXTECH|OSPGk|EUR|Information Technology|19927|2019-03-28|15/12/2018|0.07||26200000||14.6|14.6|0|153647046|||-0.2222|0.1644
03359|DAXTECH|OSPGk|EUR|Information Technology|19927|2018-11-22|15/09/2018|0.09||22500000|22500000|17.4|18|0.0345|183113594||0|-1.8182|0.0823
03359|DAXTECH|OSPGk|EUR|Information Technology|19927|2018-08-30|15/06/2018|-0.11||20790000|20770000|21.8|20.6|-0.055|229418178||0.001|-3.75|-0.0105
03359|DAXTECH|OSPGk|EUR|Information Technology|19927|2018-05-24|15/03/2018|0.04||21010000||24.2|24.9|0.0289|254675242|||-0.875|-0.1745
03359|DAXTECH|OSPGk|EUR|Information Technology|19927|2018-03-29|15/12/2017|0.32||25450000||22.2|21.5|-0.0315|233627702|||0|0.27
03359|DAXTECH|OSPGk|EUR|Information Technology|19927|2017-11-23|15/09/2017|||20040000||25.87|26.675|0.0311|272249939|||0|0.0025
03359|DAXTECH|OSPGk|EUR|Information Technology|19927|2017-08-30|15/06/2017|0.01||19990000||26.34|25.5|-0.0319|277196103|||-2|0.0549
03359|DAXTECH|OSPGk|EUR|Information Technology|19927|2017-05-24|15/03/2017|-0.01||18950000||23.005|22.59|-0.018|242099320|||-1.0625|0.0903
03359|DAXTECH|OSPGk|EUR|Information Technology|19927|2016-11-17|15/09/2016|0.16||17380000||19.97|21.07|0.0551|210159680|||0|0.0182
03359|DAXTECH|OSPGk|EUR|Information Technology|19927|2016-08-30|15/06/2016|||17070000||22.7|21.315|-0.061|238889587|||0|0.0065
03359|DAXTECH|OSPGk|EUR|Information Technology|19927|2016-05-24|15/03/2016|||16960000||18.725|19.81|0.0579|197057597|||0|0
03359|DAXTECH|OSPGk|EUR|Information Technology|19927|2014-05-22|15/03/2014||||13400000|13.25|13.59|0.0257|139439953|||0|-0.2254
03359|DAXTECH|OSPGk|EUR|Information Technology|19927|2014-03-27|15/12/2013|-0.01|0.35||17300000|12.1|12.015|-0.007|127337621|-1.0286||0|0
03359|DAXTECH|OSPGk|EUR|Information Technology|19927|2013-11-11|15/09/2013|||||8.25|8.624|0.0453|86821103||||
03360|DAXTECH|VTWRn|EUR|Communication Services|1171989|2022-06-01|15/03/2022||0.1878||261400000|29.7|||15021733656|||0|0.0351
03360|DAXTECH|VTWRn|EUR|Communication Services|1171989|2022-02-14|15/12/2021||0.1878||252530000|29.7|||15021733656|||0.2664|0.0183
03360|DAXTECH|VTWRn|EUR|Communication Services|1171989|2021-11-29|15/09/2021|0.1483|0.1483|251000000|248000000|29.52|29.3|-0.0075|14930692694|0|0.0121|0.3482|0.559
03360|DAXTECH|VTWRn|EUR|Communication Services|1171989|2021-11-15|15/09/2020|0.11||161000000||29.34|30|0.0225|14839651732|||-0.2583|-0.3661
03360|DAXTECH|VTWRn|EUR|Communication Services|1171989|2021-09-01|15/06/2021|0.1483|0.1341|254000000|250000000|30.27|30.93|0.0218|15310029393|0.1059|0.016|1.5008|0.0367
03360|DAXTECH|VTWRn|EUR|Communication Services|1171989|2021-06-02|15/03/2021|0.0593|0.0593|245000000|245000000|27.18|27|-0.0066|13747162117|0|0|-0.6443|0.0082
03360|DAXTECH|VTWRn|EUR|Communication Services|1171989|2021-02-15|15/12/2020|0.1667||243000000|||24.35|-1|||||
03361|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|1052627|2022-03-31|15/12/2021||||279600000|94|||3799638484|||0|0.2438
03361|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|1052627|2021-11-11|15/09/2021|0.77|0.785|224800000|224800000|116.25|114.5|-0.0151|4699020998|-0.0191|0|0.4528|0.163
03361|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|1052627|2021-08-13|15/06/2021|0.53|0.56|193300000|200800000|152.1|125.45|-0.1752|6148138687|-0.0536|-0.0374|-0.1167|-0.0538
03361|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|1052627|2021-05-25|15/03/2021|0.6|0.64|204300000|213600000|125.6|126.6|0.008|5076963700|-0.0625|-0.0435|0.3953|-0.1459
03361|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|1052627|2021-04-01|15/12/2020|0.43|0.99|239200000|235100000|125.5|124.75|-0.006|5072921593|-0.5657|0.0174|-0.5567|-0.0021
03361|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|1052627|2020-11-11|15/09/2020|0.97|0.84|239700000|218800000|121.5|116|-0.0453|4911234849|0.1548|0.0955|0.5902|0.2471
03361|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|1052627|2020-08-14|15/06/2020|0.61|0.53|192200000|192200000|128.5|116.5|-0.0934|5194186651|0.1509|0|-0.0161|-0.0317
03361|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|1052627|2020-05-15|15/03/2020|0.62|0.47|198500000|182250000|74.7|88.7|0.1874|3019499821|0.3191|0.0892|-0.1948|0.6555
03361|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|1052627|2020-03-31|15/12/2019|0.77||119900000|116360000|69.6|62.3|-0.1049|2813349284||0.0304|1.1389|0.3147
03361|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|1052627|2019-10-28|15/09/2019|0.36||91200000|89950000|88.5|102|0.1525|3577319211||0.0139|-0.28|0.1677
03361|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|1052627|2019-08-05|15/06/2019|0.5||78100000|78200000|67.5|66.5|-0.0148|2728463805||-0.0013|1.0833|0.064
03361|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|1052627|2019-04-29|15/03/2019|0.24||73400000|73400000|40.5|40|-0.0123|1637078283||0|0.4118|0.028
03361|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|1052627|2019-04-15|15/12/2018|0.17||71400000|71350000|41.1|40.4|-0.017|1661331233||0.0007|0|0.0785
03361|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|1052627|2018-10-24|15/09/2018|0.17||66200000|66400000|26.3|26.66|0.0137|1063090311||-0.003|-0.1053|0.0076
03361|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|1052627|2018-08-31|15/06/2018|0.19||65700000|67100000|27.76|27.66|-0.0036|1122106013||-0.0209|0.4615|0.1227
03361|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|1052627|2018-08-28|15/06/2017|0.13||58520000||25|28.1|0.124|1010542150|||-0.3158|-0.1804
03361|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|1052627|2018-05-30|15/03/2018|0.19||71400000|68300000|22.42|22|-0.0187|906254203||0.0454|-0.678|0.1663
03361|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|1052627|2018-04-25|15/03/2017|0.59||61220000||21.02|21.48|0.0219|849663858|||7.4286|0.1538
03361|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|1052627|2018-04-10|15/12/2016|0.07||53060000||21.02|21.1|0.0038|849663858|||-1.4667|-0.1442
03361|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|1052627|2018-03-21|15/12/2017|-0.15||62000000|55300000|18.99|19.03|0.0021|767607808||0.1212|-1.2727|-0.6559
03361|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|1052627|2017-11-22|15/09/2017|0.55||180200000||21.125|22.345|0.0578|853908117||||
03362|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|14154|2022-05-04|15/03/2022|||||53.75|||3396120220|||0|0
03362|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|14154|2022-02-10|15/12/2021|1.54||458720000|233500000|54.75|||3459303852||0.9645|3.2778|0.309
03362|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|14154|2021-11-11|15/09/2021|0.36||350430000|313200000|70.65|64.75|-0.0835|4463923697||0.1189|-0.28|0.1333
03362|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|14154|2021-09-22|15/06/2021|0.5||309200000||54.55|53.7|-0.0156|3446667077|||0.7857|0.3003
03362|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|14154|2021-05-06|15/03/2021|0.28||237800000|218400000|39.2|36.82|-0.0607|2476798423||0.0888|0.4|0.0923
03362|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|14154|2021-02-04|15/12/2020|0.20||217700000|232200000|42|36.9|-0.1214|2653712544||-0.0624|-0.6|-0.1672
03362|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|14154|2020-11-05|15/09/2020|0.5||261400000||19.68|22.95|0.1662|1243453897|||1.2727|0.2267
03362|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|14154|2020-09-23|15/06/2020|0.22||213100000||17.56|17.6|0.0023|1109504544|||-0.4359|-0.0431
03362|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|14154|2020-05-07|15/03/2020|0.39||222700000||8.5|8.71|0.0247|537060872|||1.0526|-0.0168
03362|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|14154|2020-02-06|15/12/2019|0.19||226500000|218100000|12.92|12.78|-0.0108|816332530||0.0385|-0.05|0.0781
03362|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|14154|2019-11-07|15/09/2019|0.2||210100000||9.27|9.73|0.0496|585712298|||3|0.0219
03362|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|14154|2019-09-24|15/06/2019|0.05||205600000|181000000|8.9|8.84|-0.0067|562334301||0.1359|-0.8148|0.0625
03362|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|14154|2019-05-09|15/03/2019|0.27||193500000|193200000|7.96|7.93|-0.0038|502941713||0.0016|-0.325|-0.0764
03362|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|14154|2019-02-07|15/12/2018|0.4||209500000|208900000|6.93|6.945|0.0022|437862559||0.0029|2.3333|0.2273
03362|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|14154|2018-11-08|15/09/2018|0.12||170700000||5.46|6.105|0.1181|344982633|||2|-0.0116
03362|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|14154|2018-09-25|15/06/2018|0.04||172700000||6.085|6.04|-0.0074|384472403|||-3|0.0727
03362|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|14154|2018-05-09|15/03/2018|-0.02||161000000||4.06|4.07|0.0025|256525542|||-1.2222|-0.0747
03362|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|14154|2018-02-08|15/12/2017|0.09||174000000||6.485|5.48|-0.155|409745862|||-0.25|-0.0236
03362|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|14154|2017-11-09|15/09/2017|0.12||178200000||8.003|8.088|0.0106|505658623|||-0.2941|-0.0501
03362|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|14154|2017-09-27|15/06/2017|0.17||187600000||12.1|8.42|-0.3041|764521971|||-0.2609|-0.062
03362|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|14154|2017-05-11|15/03/2017|0.23||200000000||10.44|9.095|-0.1288|659637092|||0|0.1062
03362|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|14154|2017-02-09|15/12/2016|||180800000||11.03|11.23|0.0181|696915444|||0|0.1443
03362|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|14154|2016-11-10|15/09/2016|||158000000||6.692|7.004|0.0466|422824860|||0|-0.0168
03362|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|14154|2014-09-24|15/06/2014|||160700000||1.88|1.772|-0.0574|118785228|||0|0
03362|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|14154|2014-05-08|15/03/2014|||||2.23|2.062|-0.0753|140899501|||0|0
03362|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|14154|2014-02-06|15/12/2013||0.04||391600000|1.84|1.853|0.0071|116257885|||0|0
03362|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|14154|2013-11-07|15/09/2013|||||1.53|1.57|0.0261|96670955||||
03363|DAXTECH|V6CG|EUR|Information Technology|949646|2022-03-23|15/12/2021|||||11.75|||104399455|||0|0
03363|DAXTECH|V6CG|EUR|Information Technology|949646|2021-11-11|15/09/2021|0.09||20800000|20700000|12.05|13|0.0788|107064975||0.0048|-4|0.1304
03363|DAXTECH|V6CG|EUR|Information Technology|949646|2021-08-12|15/06/2021|-0.03||18400000||14.15|13.6|-0.0389|125723596|||0|0.1735
03363|DAXTECH|V6CG|EUR|Information Technology|949646|2021-05-11|15/03/2021|-0.03||15680000|15700000|11.25|11.35|0.0089|99956925||-0.0013|-1.0968|-0.216
03363|DAXTECH|V6CG|EUR|Information Technology|949646|2021-03-23|15/12/2020|0.31||20000000||10.65|10.85|0.0188|94625886|||-1.8611|0.6529
03363|DAXTECH|V6CG|EUR|Information Technology|949646|2020-11-12|15/09/2020|-0.36||12100000||6.3|6.56|0.0413|55975880|||0.2414|-0.1295
03363|DAXTECH|V6CG|EUR|Information Technology|949646|2020-08-12|15/06/2020|-0.29||13900000||8.36|7.92|-0.0526|74279099|||0|-0.109
03363|DAXTECH|V6CG|EUR|Information Technology|949646|2020-05-13|15/03/2020|-0.29||15600000||8|6.3|-0.2125|71080480|||-2.0741|-0.4399
03363|DAXTECH|V6CG|EUR|Information Technology|949646|2020-03-24|15/12/2019|0.27||27850000||5.39|6.34|0.1763|47890472|||-4.8571|0.521
03363|DAXTECH|V6CG|EUR|Information Technology|949646|2019-11-12|15/09/2019|-0.07||18310000||10.48|9.86|-0.0592|93115425|||-1.5385|-0.1927
03363|DAXTECH|V6CG|EUR|Information Technology|949646|2019-08-13|15/06/2019|0.13||22680000||9.83|9.02|-0.0824|87340139|||5.5|0.1501
03363|DAXTECH|V6CG|EUR|Information Technology|949646|2019-05-14|15/03/2019|0.02||19720000||14.16|13.52|-0.0452|125812448|||-0.931|-0.3088
03363|DAXTECH|V6CG|EUR|Information Technology|949646|2019-03-19|15/12/2018|0.29||28530000|29000000|17.5|16.95|-0.0314|155488550||-0.0162|0.5263|0.2886
03363|DAXTECH|V6CG|EUR|Information Technology|949646|2018-11-13|15/09/2018|0.19||22140000||17.65|17.1|-0.0312|156821306|||-0.4722|-0.1517
03363|DAXTECH|V6CG|EUR|Information Technology|949646|2018-08-14|15/06/2018|0.36||26100000||21|21.7|0.0333|186586260|||8|0.5536
03363|DAXTECH|V6CG|EUR|Information Technology|949646|2018-05-15|15/03/2018|0.04||16800000||27.1|24.8|-0.0849|240785129|||-0.8261|-0.3
03363|DAXTECH|V6CG|EUR|Information Technology|949646|2018-03-21|15/12/2017|0.23||24000000||28.9|25.4|-0.1211|256778231|||-0.303|-0.0252
03363|DAXTECH|V6CG|EUR|Information Technology|949646|2017-11-14|15/09/2017|0.33||24620000||25.095|26.655|0.0622|222970575|||0.32|0.2098
03363|DAXTECH|V6CG|EUR|Information Technology|949646|2017-08-09|15/06/2017|0.25||20350000||24.435|22.345|-0.0855|217106436|||0.1905|0.0415
03363|DAXTECH|V6CG|EUR|Information Technology|949646|2017-05-11|15/03/2017|0.21||19540000||17.95|18.09|0.0078|159486834|||0|-0.2618
03363|DAXTECH|V6CG|EUR|Information Technology|949646|2017-03-22|15/12/2016|||26470000||15.595|15.08|-0.033|138562513|||0|0.3505
03363|DAXTECH|V6CG|EUR|Information Technology|949646|2016-11-14|15/09/2016|||19600000||13.005|13.125|0.0092|115550206||||
03364|DAXTECH|VBX|EUR|Industrials|1052408|2022-04-04|15/12/2021|||||1.454|||23009550|||0|0
03364|DAXTECH|VBX|EUR|Industrials|1052408|2021-10-29|15/09/2021|-0.76||2380000||1.838|1.67|-0.0914|29086351|||0|1.72
03364|DAXTECH|VBX|EUR|Industrials|1052408|2021-08-24|15/06/2021|-0.76||875000||1.77|2.05|0.1582|28010250|||0|-0.6514
03364|DAXTECH|VBX|EUR|Industrials|1052408|2021-07-20|15/03/2021|-0.76||2510000||2.53|2.235|-0.1166|40037250|||4.8462|-0.4814
03364|DAXTECH|VBX|EUR|Industrials|1052408|2021-07-20|15/12/2020|-0.13||4840000||2.53|2.235|-0.1166|40037250|||-0.8289|0.2703
03364|DAXTECH|VBX|EUR|Industrials|1052408|2020-11-12|15/09/2020|-0.76||3810000||3.88|3.835|-0.0116|61401002|||0.9|-0.4296
03364|DAXTECH|VBX|EUR|Industrials|1052408|2020-09-04|15/06/2020|-0.4||6680000||3.27|3.455|0.0566|51747750|||-0.619|1.3772
03364|DAXTECH|VBX|EUR|Industrials|1052408|2020-05-12|15/03/2020|-1.05||2810000||4.305|4.16|-0.0337|68126622|||-0.8193|-0.8501
03364|DAXTECH|VBX|EUR|Industrials|1052408|2020-04-16|15/12/2019|-5.81||18750000||3.97|4.25|0.0705|62825250|||11.9111|2.2328
03364|DAXTECH|VBX|EUR|Industrials|1052408|2019-11-13|15/09/2019|-0.45|-0.21|5800000|12000000|7.9|7.58|-0.0405|125017502|1.1429|-0.5167|-10|-0.7026
03364|DAXTECH|VBX|EUR|Industrials|1052408|2019-08-21|15/06/2019|0.05||19500000|19750000|5.94|6.54|0.101|94000501||-0.0127|0|0.5476
03364|DAXTECH|VBX|EUR|Industrials|1052408|2019-05-13|15/03/2019|0.05||12600000|12000000|14.64|14.7|0.0041|231678005||0.05|0|-0.6233
03364|DAXTECH|VBX|EUR|Industrials|1052408|2019-04-01|15/12/2018|0.05||33450000||15.42|15.3|-0.0078|244021501|||-0.375|1.0906
03364|DAXTECH|VBX|EUR|Industrials|1052408|2018-11-13|15/09/2018|0.08|0.08|16000000|16000000|18.35|16.19|-0.1177|290388756|0|0|1.6667|0.2308
03364|DAXTECH|VBX|EUR|Industrials|1052408|2018-08-21|15/06/2018|0.03||13000000|11000000|19.15|21.66|0.1311|303048744||0.1818|-1.375|1.549
03364|DAXTECH|VBX|EUR|Industrials|1052408|2018-05-30|15/03/2018|-0.08|-0.08|5100000|5100000|23.12|22.8|-0.0138|365874013|0|0|0|0.2379
03364|DAXTECH|VBX|EUR|Industrials|1052408|2018-05-08|15/03/2017|-0.08||4120000||23.58|23.42|-0.0068|373153499|||-1.1231|-0.753
03364|DAXTECH|VBX|EUR|Industrials|1052408|2018-03-13|15/12/2017|0.65||16680000||24.56|26.2|0.0668|388661992|||-11.8333|1.911
03364|DAXTECH|VBX|EUR|Industrials|1052408|2017-11-14|15/09/2017|-0.06||5730000||27.07|26.16|-0.0336|428382745|||0.5|-0.4589
03364|DAXTECH|VBX|EUR|Industrials|1052408|2017-09-22|15/06/2017|-0.04||10590000|||32|-1||||-1.4|0.0611
03364|DAXTECH|VBX|EUR|Industrials|1052408|2017-02-03|15/12/2016|0.1||9980000|||32|-1|||||
03365|DAXTECH|YOCG|EUR|Communication Services|19937|2022-05-24|15/03/2022|||||13.1|||45541863|||0|0
03365|DAXTECH|YOCG|EUR|Communication Services|19937|2022-05-04|15/12/2021|||||13.1|||45541863|||0|0
03365|DAXTECH|YOCG|EUR|Communication Services|19937|2021-11-17|15/09/2021|0.09||11670000||10.1|10.3|0.0198|35112429|||0.8|1.7852
03365|DAXTECH|YOCG|EUR|Communication Services|19937|2021-08-18|15/06/2021|0.05||4190000||10.6|10.2|-0.0377|36850668|||1.5|0.1971
03365|DAXTECH|YOCG|EUR|Communication Services|19937|2021-05-26|15/03/2021|0.02||3500000||9.55|9.5|-0.0052|33200366|||-0.9|-0.3805
03365|DAXTECH|YOCG|EUR|Communication Services|19937|2021-04-28|15/12/2020|0.2||5650000||9.2|9.05|-0.0163|31983597|||19|0.6143
03365|DAXTECH|YOCG|EUR|Communication Services|19937|2020-11-18|15/09/2020|0.01||3500000||5.15|4.92|-0.0447|17903862|||-0.75|0.1667
03365|DAXTECH|YOCG|EUR|Communication Services|19937|2020-08-19|15/06/2020|0.04||3000000||2.8|2.8|0|9734138|||-1.5|-0.1176
03365|DAXTECH|YOCG|EUR|Communication Services|19937|2020-05-27|15/03/2020|-0.08||3400000||2.82|3.04|0.078|9803668|||-0.3333|-0.775
03365|DAXTECH|YOCG|EUR|Communication Services|19937|2020-04-29|15/12/2019|-0.12||15110000||2.86|3.06|0.0699|9942727|||0|3.4181
03365|DAXTECH|YOCG|EUR|Communication Services|19937|2019-11-20|15/09/2019|-0.12||3420000||4.24|4.1|-0.033|14740266|||5|-0.1231
03365|DAXTECH|YOCG|EUR|Communication Services|19937|2019-08-21|15/06/2019|-0.02||3900000||5.3|5.3|0|18425334|||-0.8182|0.3542
03365|DAXTECH|YOCG|EUR|Communication Services|19937|2019-05-29|15/03/2019|-0.11||2880000||4.98|4.86|-0.0241|17312861|||-1.6111|-0.4686
03365|DAXTECH|YOCG|EUR|Communication Services|19937|2019-04-29|15/12/2018|0.18||5420000||5.3|5.4|0.0189|18425334|||-7|0.6228
03365|DAXTECH|YOCG|EUR|Communication Services|19937|2018-11-22|15/09/2018|-0.03||3340000||3.29|3.82|0.1611|11437612|||-0.75|0.1096
03365|DAXTECH|YOCG|EUR|Communication Services|19937|2018-08-23|15/06/2018|-0.12||3010000||4.18|4.05|-0.0311|14531677|||0.5|0
03365|DAXTECH|YOCG|EUR|Communication Services|19937|2018-05-31|15/03/2018|-0.08||3010000||6.06|6.3|0.0396|21067456|||-2.1429|-0.3016
03365|DAXTECH|YOCG|EUR|Communication Services|19937|2018-04-26|15/12/2017|0.07||4310000||6.4|6.38|-0.0031|22249460|||-1.7778|0.2982
03365|DAXTECH|YOCG|EUR|Communication Services|19937|2017-11-29|15/09/2017|-0.09||3320000||7.245|8.2|0.1318|25187083|||0.125|-0.0879
03365|DAXTECH|YOCG|EUR|Communication Services|19937|2017-08-30|15/06/2017|-0.08||3640000||6.949|6.92|-0.0042|24158045|||0.3333|0.178
03365|DAXTECH|YOCG|EUR|Communication Services|19937|2017-05-30|15/03/2017|-0.06||3090000||9.85|8.728|-0.1139|34243310|||0|-0.2236
03365|DAXTECH|YOCG|EUR|Communication Services|19937|2017-04-28|15/12/2016|||3980000||5.38|6.829|0.2693|18703452||||
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2022-05-13|15/03/2022||0.2711||4150000000|24|||29004000000|||-0.1079|-0.1408
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2022-03-23|15/12/2021||0.3039||4830000000|24|||29004000000|||0.0181|0.0042
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2021-11-11|15/09/2021|0.15|0.2985|4250000000|4810000000|31.8|33|0.0377|38430299078|-0.4975|-0.1164|-0.5313|-0.0162
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2021-08-25|15/06/2021|0.32|0.3594|4320000000|4190000000|45.7|42.15|-0.0777|55228450922|-0.1096|0.031|-0.2727|0.007
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2021-05-14|15/03/2021|0.44|0.3539|4290000000|4260000000|40.8|42.75|0.0478|49306799078|0.2433|0.007|-0.3016|-0.1025
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2021-03-25|15/12/2020|0.63|0.60|4780000000|5363000000|40.1|38.4|-0.0424|48460848156|0.05|-0.1087|0.5366|0.0175
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2020-11-13|15/09/2020|0.41|0.54||5271000000|44.05|43.65|-0.0091|53234424078|-0.2407||7.2|0.306
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2020-08-24|15/06/2020|0.05|0.35||4036000000|53.95|49.1|-0.0899|65198575922|-0.8571||0.25|0.1548
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2020-05-15|15/03/2020|0.04|0.23||3495000000|40.05|40|-0.0012|48400424078|-0.8261||-0.942|-0.3711
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2020-03-25|15/12/2019|0.69|0.80||5557000000|38.55|42.15|0.0934|46587674078|-0.1375||0.0615|0.1192
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2019-11-06|15/09/2019|0.65|0.74||4965000000|52.75|51.85|-0.0171|63748375000|-0.1216||1.0968|0.2763
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2019-08-23|15/06/2019|0.31|0.50||3890000000|38.4|34.95|-0.0898|46406401844|-0.38||-0.2439|0.2721
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2019-05-17|15/03/2019|0.41|0.40||3058000000|44.65|43.15|-0.0336|53959526844|0.025||-0.5941|-0.4683
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2019-03-22|15/12/2018|1.01|1.02||5751000000|44.9|48.6|0.0824|54261651844|-0.0098||0.2785|0.0051
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2018-11-08|15/09/2018|0.79|1.09||5722000000|60|54.9|-0.085|72510000000|-0.2752||0.2951|0.2123
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2018-08-22|15/06/2018|0.61|0.88||4720000000|87.2|84.65|-0.0292|105381196312|-0.3068||-0.4404|-0.0765
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2018-05-14|15/03/2018|1.09|1.03|4640000000|5111000000|121.7|110.1|-0.0953|147074446312|0.0583|-0.0922|-0.414|-0.351
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2018-03-27|15/12/2017|1.86|1.68|7150000000|6933000000|144.9|142.1|-0.0193|175111642624|0.1071|0.0313|0.3381|0.344
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2017-11-13|15/09/2017|1.39|1.16|5320000000|5480000000|169.4|175.1|0.0336|204719892624|0.1983|-0.0292|0.3627|0.2009
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2017-08-25|15/06/2017|1.02|0.89|4430000000|4446000000|119.4|137|0.1474|144294901844|0.1461|-0.0036|0.186|0.0498
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2017-05-12|15/03/2017|0.86|0.84|4220000000|4093000000|99.4|91.75|-0.077|120124901844|0.0238|0.031|-0.4069|-0.2648
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2017-03-22|15/12/2016|1.45|1.17|5740000000|5346000000|86.45|95.25|0.1018|104474821312|0.2393|0.0737|0.4356|0.3634
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2016-11-14|15/09/2016|1.01|0.87|4210000000|4041000000|68.85|68.2|-0.0094|83205223156|0.1609|0.0418|0.4853|0.394
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2016-08-26|15/06/2016|0.68|0.63|3020000000|3000000000|80.6|86.4|0.072|97405098156|0.0794|0.0067|-0.0286|0.189
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2016-05-12|15/03/2016|0.70|0.53|2540000000|2583000000|56.15|58.75|0.0463|67857276844|0.3208|-0.0166|0.1667|-0.3403
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2016-03-23|15/12/2015|0.60|1.13|3850000000|4736000000|54.95|57.1|0.0391|66407075922|-0.469|-0.1871|-0.3878|0.2107
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2015-11-12|15/09/2015|0.98|0.59|3180000000|2721000000|49.5|53.5|0.0808|59820750000|0.661|0.1687|0.3243|0.325
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2015-08-24|15/06/2015|0.74|1.08|2400000000|4618000000|37.6|40.05|0.0652|45439598156|-0.3148|-0.4803|0.1746|0.0435
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2015-05-11|15/03/2015|0.63|0.51|2300000000|2409000000|42.25|45|0.0651|51059125000|0.2353|-0.0452|0.0161|-0.2581
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2015-03-25|15/12/2014|0.62|1.03|3100000000|4353000000|53.7|46.3|-0.1378|64896450922|-0.3981|-0.2878|-0.225|0.5049
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2014-11-07|15/09/2014|0.80|0.53|2060000000|2381000000|47.3|44|-0.0698|57162049078|0.5094|-0.1348|0.5686|0.1075
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2014-08-27|15/06/2014|0.51|0.42|1860000000|1956000000|48|48.25|0.0052|58008000000|0.2143|-0.0491|0.02|0.0041
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2014-05-09|15/03/2014|0.50|0.41||1948000000|43.95|43.35|-0.0137|53113575922|0.2195||0.0204|-0.5863
03366|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|50009|2014-03-25|15/12/2013|0.49|0.50||4709000000|32.65|37|0.1332|39457526844|-0.02|||
03367|HANGSENG/EAFAGROWTH|1299|HKD|Financial|32502|2022-02-25|15/12/2021||0.21||18044000000|86.25|||1.04072420498E+12|||0|1.0161
03367|HANGSENG/EAFAGROWTH|1299|HKD|Financial|32502|2021-12-01|15/09/2021|||8950000000|8950000000|82.05|82.85|0.0098|990045497911||0|0|-0.4656
03367|HANGSENG/EAFAGROWTH|1299|HKD|Financial|32502|2021-08-16|15/06/2021||0.27||16749000000|92.85|96.95|0.0442|1.12036221269E+12|||0|0
03367|HANGSENG/EAFAGROWTH|1299|HKD|Financial|32502|2021-05-14|15/03/2021|||||96.15|102.9|0.0702|1.16018126258E+12|||0|0
03367|HANGSENG/EAFAGROWTH|1299|HKD|Financial|32502|2021-03-11|15/12/2020||0.28||17298000000|100.4|96|-0.0438|1.21146332485E+12|||0.6471|0.0784
03367|HANGSENG/EAFAGROWTH|1299|HKD|Financial|32502|2020-08-20|15/06/2020||0.17||16041000000|74.6|75.05|0.006|900151004101|||-0.2609|-0.0443
03367|HANGSENG/EAFAGROWTH|1299|HKD|Financial|32502|2020-03-13|15/12/2019||0.23||16785000000|68.8|66.05|-0.04|830166127291|||-0.1481|0.0759
03367|HANGSENG/EAFAGROWTH|1299|HKD|Financial|32502|2019-08-23|15/06/2019||0.27||15601000000|76.25|75.5|-0.0098|920060529043|||0.5|0.0115
03367|HANGSENG/EAFAGROWTH|1299|HKD|Financial|32502|2019-03-15|15/12/2018||0.18||15423000000|78.65|78.95|0.0038|949019829680|||0|0.1837
03367|HANGSENG/EAFAGROWTH|1299|HKD|Financial|32502|2018-08-24|15/05/2018||||13030000000|67.87|67.37|-0.0074|818944401746|||0|0
03367|HANGSENG/EAFAGROWTH|1299|HKD|Financial|32502|2018-07-26|15/06/2018||0.19|||68.86|68.57|-0.0042|830890079888|||-0.2083|0
03367|HANGSENG/EAFAGROWTH|1299|HKD|Financial|32502|2018-02-27|15/11/2017|0.26|0.24|20110000000|18446000000|63.12|65.47|0.0372|761629109645|0.0833|0.0902|0.0833|0.0794
03367|HANGSENG/EAFAGROWTH|1299|HKD|Financial|32502|2017-07-28|15/05/2017|0.24|0.19|18630000000|15568000000|60.62|61.47|0.014|731463190660|0.2632|0.1967|0.4118|0.2362
03367|HANGSENG/EAFAGROWTH|1299|HKD|Financial|32502|2017-02-24|15/11/2016|0.17|0.16|15070000000||48.99|50.04|0.0214|591131368683|0.0625||0|0.1655
03367|HANGSENG/EAFAGROWTH|1299|HKD|Financial|32502|2016-07-28|15/05/2016|0.17|0.14|12930000000|109000000|49.59|47.99|-0.0323|598371170828|0.2143|117.6239|2.4|0.4496
03367|HANGSENG/EAFAGROWTH|1299|HKD|Financial|32502|2016-02-25|15/11/2015|0.05|0.09|8920000000||39.1|40.6|0.0384|471794954514|-0.4444||-0.4|0
03367|HANGSENG/EAFAGROWTH|1299|HKD|Financial|32502|2015-07-24|15/05/2015||0.15|||51.39|48.99|-0.0467|620090623291|||0.0714|0
03367|HANGSENG/EAFAGROWTH|1299|HKD|Financial|32502|2015-02-26|15/11/2014|1.05|0.14||12143000000|45.64|45.59|-0.0011|550709009625|6.5||0.129|0
03367|HANGSENG/EAFAGROWTH|1299|HKD|Financial|32502|2014-07-25|15/05/2014|0.93|0.12|||41.05|41.5|0.011|495324380528|6.75||-0.0211|0
03367|HANGSENG/EAFAGROWTH|1299|HKD|Financial|32502|2014-02-21|15/11/2013|0.95|0.93|||37.3|36.9|-0.0107|450075502050|0.0215|||
03368|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|1155537|2022-05-06|15/03/2022||1.41||253050000000|122.2|||331273639757|||-0.4245|-0.1624
03368|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|1155537|2022-02-10|15/12/2021||2.45||302100000000|118.8|||322056549893|||0.3687|0.2258
03368|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|1155537|2021-11-18|15/09/2021|1.71|1.79|244940000000|246450000000|164.8|139.3|-0.1547|446758577793|-0.0447|-0.0061|-0.316|-0.0105
03368|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|1155537|2021-08-03|15/06/2021|2.5|2.15|247530000000|251070000000|191.9|192.3|0.0021|520224312889|0.1628|-0.0141|0.6129|0.0975
03368|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|1155537|2021-05-13|15/03/2021|1.55|1.66|225540000000|225600000000|220.2|204.6|-0.0708|596943177457|-0.0663|-0.0003|-0.5303|-0.1499
03368|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|1155537|2021-02-02|15/12/2020|3.3|3.1|265320000000|256140000000|251.2|261|0.039|680981500607|0.0645|0.0358|0.2548|0.465
03368|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|1155537|2020-11-05|15/09/2020|2.63|1.99|181110000000|178020000000|277.2|282|0.0173|751465296872|0.3216|0.0174|0.2705|0.052
03368|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|1155537|2020-08-20|15/06/2020|2.07|1.91|172150000000|163550000000|255.4|252.8|-0.0102|692367329664|0.0838|0.0526|0.656|0.3866
03368|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|1155537|2020-05-22|15/03/2020|1.25|0.83|124150000000|117790000000|206.2|198.2|-0.0388|558990386357|0.506|0.054|-0.5059|-0.3089
03368|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|1155537|2020-02-13|15/12/2019|2.53|2.22|179650000000|178520000000|215|215|0|582846434750|0.1396|0.0063|0.3901|0.3555
03368|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|1155537|2019-11-01|15/09/2019|1.82|1.49|132530000000|129730000000||187.6|-1||0.2215|0.0216|0.04|0.0339
03368|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|1155537|2019-08-15|15/06/2019|1.75||128190000000|||187.6|-1||||0.4344|0.2003
03368|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|1155537|2019-05-15|15/03/2019|1.22||106800000000|||187.6|-1||||-0.3146|-0.2206
03368|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|1155537|2019-01-30|15/12/2018|1.78||137020000000|||187.6|-1||||0.3088|0.4177
03368|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|1155537|2018-11-02|15/09/2018|1.36||96650000000|||187.6|-1||||0.1826|0.0459
03368|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|1155537|2018-08-23|15/06/2018|1.15||92410000000|||187.6|-1||||0.3006|0.2088
03368|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|1155537|2018-05-04|15/03/2018|0.8842||76450000000|||187.6|-1||||-0.4439|-0.234
03368|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|1155537|2018-02-01|15/12/2017|1.59||99810000000|||187.6|-1||||0.2619|0.5439
03368|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|1155537|2017-11-02|15/09/2017|1.26||64650000000|||187.6|-1||||0.1053|0.1164
03368|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|1155537|2017-08-17|15/06/2017|1.14||57910000000|||187.6|-1||||0.86|0.3276
03368|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|1155537|2017-05-18|15/03/2017|0.6129||43620000000|||187.6|-1||||-0.5136|-0.2668
03368|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|1155537|2017-01-24|15/12/2016|1.26||59490000000|||187.6|-1||||0.6706|0.5122
03368|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|1155537|2016-11-02|15/09/2016|0.7542||39340000000|||187.6|-1|||||
03369|HANGSENG/MSCI_EEM|0241|HKD|Healthcare|946376|2018-06-19|15/03/2018|-0||1550000000||7.42|7.51|0.0121|100021713530|||-1|0.7422
03369|HANGSENG/MSCI_EEM|0241|HKD|Healthcare|946376|2017-12-14|15/09/2017|-0.01||889700000||3.73|3.85|0.0322|50280456811|||0|1.1178
03369|HANGSENG/MSCI_EEM|0241|HKD|Healthcare|946376|2017-06-25|15/03/2017|-0.01||420100000||3.88|3.96|0.0206|52302460371|||0|6.634
03369|HANGSENG/MSCI_EEM|0241|HKD|Healthcare|946376|2016-12-15|15/09/2016|-0.01||55030000||3.95|4.03|0.0203|53246060533|||-0.5|-0.0277
03369|HANGSENG/MSCI_EEM|0241|HKD|Healthcare|946376|2016-07-18|15/03/2016|-0.02||56600000||5.73|5.61|-0.0209|77240487135||||
03370|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Discretionary|100123|2022-02-23|15/12/2021||1.48||23833000000|129.7|||350621763050|||-0.2251|-0.3289
03370|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Discretionary|100123|2021-12-01|15/09/2021||1.91||35512000000|124.2|126.7|0.0201|335753453550|||0.4148|0.623
03370|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Discretionary|100123|2021-08-24|15/06/2021||1.35||21880000000|170.1|159.5|-0.0623|459836279400|||0|0
03370|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Discretionary|100123|2021-06-02|15/03/2021|||||162|155.9|-0.0377|437939298000|||0|0
03370|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Discretionary|100123|2021-03-24|15/12/2020||1.33||21179000000|117.7|121.3|0.0306|318181815050|||1.2931|0.4599
03370|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Discretionary|100123|2020-08-25|15/06/2020||0.58||14507000000|86.75|83|-0.0432|234513790750|||-0.4775|-0.2108
03370|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Discretionary|100123|2020-03-24|15/12/2019||1.11||18382000000|49.55|58.6|0.1826|133949949888|||0.2065|0.2901
03370|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Discretionary|100123|2019-08-26|15/06/2019||0.92||14248000000|62.1|64.55|0.0395|167876726775|||0.15|0.1472
03370|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Discretionary|100123|2019-02-26|15/12/2018||0.80||12420000000|43.95|45.4|0.033|118811311612|||0.194|0.2848
03370|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Discretionary|100123|2018-08-14|15/06/2018||0.67||9667000000|40.6|38.75|-0.0456|109755153275|||0.1754|0.1318
03370|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Discretionary|100123|2018-02-27|15/12/2017|0.61|0.57|9370000000|8541000000|40.41|38.66|-0.0433|109241524478|0.0702|0.0971|0.0893|0.2801
03370|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Discretionary|100123|2017-08-15|15/06/2017|0.56|0.51|7320000000|6257000000|27.35|29.3|0.0713|73936049181|0.098|0.1699|0.12|0.0167
03370|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Discretionary|100123|2017-02-22|15/12/2016|0.5|0.52|7200000000|7285000000|24.1|23.45|-0.027|65150229931|-0.0385|-0.0117|0.1111|0.1726
03370|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Discretionary|100123|2016-08-29|15/06/2016|0.45|0.45|6140000000|5998000000|19.8|21.35|0.0783|53525912138|0|0.0237|0.0465|0.0199
03370|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Discretionary|100123|2016-02-23|15/12/2015|0.43|0.42|6020000000|5814000000|19.82|19.42|-0.0202|53579979955|0.0238|0.0354|0|0.1781
03370|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Discretionary|100123|2015-08-05|15/06/2015|||5110000000|4806000000|19.92|20.3|0.0191|53850313886||0.0633|0|0.0646
03370|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Discretionary|100123|2015-02-11|15/12/2014|||4800000000|4482000000|13.2|15.24|0.1545|35683942284||0.071|0|0.165
03370|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Discretionary|100123|2014-08-04|15/06/2014|||4120000000|3896000000|12.72|13.54|0.0645|34386345602||0.0575||
03371|HANGSENG/MSCI_EEM|3988|HKD|Financial|101147|2022-04-29|15/03/2022||0.19|||3.18|||936141970399|||0.9|0
03371|HANGSENG/MSCI_EEM|3988|HKD|Financial|101147|2022-03-31|15/12/2021||0.1||135560000000|3.18|||936141970399|||-0.4118|0
03371|HANGSENG/MSCI_EEM|3988|HKD|Financial|101147|2021-10-29|15/09/2021|0.17|0.17|153040000000|135560000000|2.75|2.77|0.0073|809556718413|0|0.1289|-0.15|0.0555
03371|HANGSENG/MSCI_EEM|3988|HKD|Financial|101147|2021-08-30|15/06/2021|0.2|0.2|144990000000|132570000000|2.7|2.73|0.0111|794837519388|0|0.0937|0.1111|-0.0816
03371|HANGSENG/MSCI_EEM|3988|HKD|Financial|101147|2021-04-29|15/03/2021|0.18|0.18|157870000000|161700000000|3.11|3.09|-0.0064|915535021577|0|-0.0237|0.2|0.1863
03371|HANGSENG/MSCI_EEM|3988|HKD|Financial|101147|2021-03-30|15/12/2020|0.15|0.13|133080000000|142220000000|2.95|2.96|0.0034|868433584698|0.1538|-0.0643|-0.0625|0.0045
03371|HANGSENG/MSCI_EEM|3988|HKD|Financial|101147|2020-10-30|15/09/2020|0.16|0.12||141581000000|2.51|2.53|0.008|738904492907|0.3333||-0.1579|0.0109
03371|HANGSENG/MSCI_EEM|3988|HKD|Financial|101147|2020-08-30|15/06/2020|0.19|0.20||140051000000|2.56|2.54|-0.0078|753623691932|-0.05||0|-0.0427
03371|HANGSENG/MSCI_EEM|3988|HKD|Financial|101147|2020-04-29|15/03/2020|0.19|0.20||146301000000|2.94|2.87|-0.0238|865489744893|-0.05||1.5|0.0842
03371|HANGSENG/MSCI_EEM|3988|HKD|Financial|101147|2020-03-27|15/12/2019||0.08||134936000000|2.92|2.9|-0.0068|859602065283|||-0.3846|-0.025
03371|HANGSENG/MSCI_EEM|3988|HKD|Financial|101147|2019-10-30|15/09/2019|0.16|0.13||138389000000|3.24|3.21|-0.0093|953805009228|0.2308||-0.3158|0.0188
03371|HANGSENG/MSCI_EEM|3988|HKD|Financial|101147|2019-08-30|15/06/2019||0.19||135834000000|2.96|3|0.0135|871377424503|||0.0556|-0.007
03371|HANGSENG/MSCI_EEM|3988|HKD|Financial|101147|2019-04-29|15/03/2019||0.18||136791000000|3.73|3.74|0.0027|1.09805330004E+12|||0.8|0.0633
03371|HANGSENG/MSCI_EEM|3988|HKD|Financial|101147|2019-03-29|15/12/2018||0.10||128647000000|3.59|3.69|0.0279|1.05683947259E+12|||-0.1667|-0.0069
03371|HANGSENG/MSCI_EEM|3988|HKD|Financial|101147|2018-10-29|15/09/2018||0.12||129542000000|3.26|3.3|0.0123|959692688838|||-0.4|-0.0138
03371|HANGSENG/MSCI_EEM|3988|HKD|Financial|101147|2018-08-28|15/06/2018||0.20||131353000000|3.6|3.61|0.0028|1.05978331239E+12|||0.1765|0
03371|HANGSENG/MSCI_EEM|3988|HKD|Financial|101147|2018-04-27|15/03/2018|0.16|0.17|207900000000||4.17|4.3|0.0312|1.22758239184E+12|-0.0588||1.2857|0.0447
03371|HANGSENG/MSCI_EEM|3988|HKD|Financial|101147|2018-03-29|15/12/2017|0.07|0.12|199000000000|127257000000|4.22|4.26|0.0095|1.24230152067E+12|-0.4167|0.5638|-0.4167|0.0169
03371|HANGSENG/MSCI_EEM|3988|HKD|Financial|101147|2017-10-30|15/09/2017|0.12|0.12|195700000000|123100000000|4.06|3.89|-0.0419|1.19520008379E+12|0|0.5898|-0.4|0.0088
03371|HANGSENG/MSCI_EEM|3988|HKD|Financial|101147|2017-08-30|15/06/2017|0.2|0.18|194000000000|142014000000|4.1|4.12|0.0049|1.20697544301E+12|0.1111|0.3661|0.3333|-0.0232
03371|HANGSENG/MSCI_EEM|3988|HKD|Financial|101147|2017-04-28|15/03/2017|0.15|0.16|198600000000||3.78|3.75|-0.0079|1.11277249907E+12|-0.0625||0.0667|0.0758
03371|HANGSENG/MSCI_EEM|3988|HKD|Financial|101147|2017-03-31|15/12/2016||0.15|184600000000|129533000000|3.9|3.8|-0.0256|1.14809864692E+12||0.4251|0.1538|0.0555
03371|HANGSENG/MSCI_EEM|3988|HKD|Financial|101147|2016-10-26|15/09/2016||0.13|174900000000||3.57|3.48|-0.0252|1.05095179298E+12|||-0.3158|-0.1489
03371|HANGSENG/MSCI_EEM|3988|HKD|Financial|101147|2016-08-30|15/06/2016||0.19|205500000000||3.4|3.49|0.0265|1.00090651629E+12|||0.1875|0.0742
03371|HANGSENG/MSCI_EEM|3988|HKD|Financial|101147|2016-04-26|15/03/2016||0.16|191300000000|123261000000|3.17|3.2|0.0095|933198130594||0.552|0|0.01
03371|HANGSENG/MSCI_EEM|3988|HKD|Financial|101147|2016-03-30|15/12/2015|||189400000000||3.15|3.22|0.0222|927310450984|||0|-0.0151
03371|HANGSENG/MSCI_EEM|3988|HKD|Financial|101147|2015-10-30|15/09/2015|||192300000000||3.72|3.57|-0.0403|1.09510946024E+12||||
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2022-04-29|15/03/2022|||||32.1|||339386230406|||0|0
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2022-04-01|15/12/2021||1.12||25002000000|32.1|||339386230406|||-0.5538|-0.541
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2021-11-01|15/09/2021||2.51||54474000000|24.7|24.9|0.0081|261147680637|||0.8058|1.0035
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2021-08-30|15/06/2021|1.19|1.39|50940000000|27189000000|23.9|23.6|-0.0126|252689444324|-0.1439|0.8736|0|2.7958
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2021-04-29|15/03/2021|||13420000000||27.25|27.4|0.0055|288108262249|||0|-0.7435
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2021-03-30|15/12/2020|1.07|1.15|52320000000|26333000000|28.25|27.15|-0.0389|298681042515|-0.0696|0.9869|0|0
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2020-11-02|15/09/2020|||||21.5|22.55|0.0488|227314775719|||0|0
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2020-08-30|15/06/2020|1.44|1.38|64470000000|28117000000|22.3|22|-0.0135|235772991865|0.0435|1.2929|0|0
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2020-04-29|15/03/2020|||||23.85|23.35|-0.021|252160813377|||0|0
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2020-03-27|15/12/2019|1.41|1.47|58830000000|30018000000|21.55|21.1|-0.0209|227843406666|-0.0408|0.9598|0|0
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2019-10-30|15/09/2019|||||27.1|27|-0.0037|286522349242|||0|0
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2019-08-30|15/06/2019|1.63|1.53|69220000000|29217000000|26.6|25.9|-0.0263|281235959109|0.0654|1.3692|0|3.7738
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2019-04-29|15/03/2019|||14500000000||35.3|35.1|-0.0057|373219135323|||0|-0.7292
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2019-03-29|15/12/2018|1.37|1.42|53540000000|27438000000|32.15|34.6|0.0762|339914901685|-0.0352|0.9513|0|2.9455
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2018-10-29|15/09/2018|||13570000000||31.35|29.45|-0.0606|331456665372|||0|-0.7609
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2018-08-28|15/06/2018|1.66|1.53|56760000000|26720000000|39.2|38.45|-0.0191|414452994494|0.085|1.1243|0|3.1101
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2018-04-27|15/03/2018|||13810000000||39.2|40.85|0.0421|414452994494|||0|-0.7282
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2018-03-29|15/12/2017|1.31|1.37|50810000000|27281000000|38.4|37.2|-0.0313|405994778347|-0.0438|0.8625|0|3.2236
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2017-10-30|15/09/2017|||12030000000||38.35|37.15|-0.0313|405466107068|||0|0.0135
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2017-08-30|15/06/2017|1.38|1.59|11870000000|23732000000|39.6|39.85|0.0063|418682082401|-0.1321|-0.4998|0|0.0358
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2017-04-28|15/03/2017|||11460000000||31.75|32.2|0.0142|335685773446|||0|-0.7373
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2017-03-31|15/12/2016|1.21|1.07|43620000000|21210000000|32.1|32.4|0.0093|339386230406|0.1308|1.0566|0|3.1622
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2016-10-26|15/09/2016|||10480000000||27.9|27.7|-0.0072|294980565388|||0|-0.769
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2016-08-30|15/06/2016||3.89|45370000000|19268000000|25.95|27.15|0.0462|274363655969||1.3547|0|0
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2016-04-26|15/03/2016|||||24.2|23.8|-0.0165|255861290504|||0|0
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2016-03-30|15/12/2015||1.00|40170000000|21473000000|22.5|23.15|0.0289|237887555985||0.8707|0|0
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2015-10-29|15/09/2015|||||25.6|24.9|-0.0273|270663178843|||0|0
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2015-08-28|15/06/2015||1.32|52540000000|25509000000|26.65|26.2|-0.0169|281764590056||1.0597|0|-0.6797
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2015-04-29|15/03/2015||||79647000000|31.5|30.15|-0.0429|333042578379|||0|2.5377
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2015-03-25|15/12/2014||1.12|34330000000|22514000000|26.95|27.8|0.0315|284936436235||0.5248|0|0
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2014-10-30|15/09/2014|||||25.6|25.8|0.0078|270663178843|||0|0
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2014-08-19|15/06/2014||1.16|31380000000|21735000000|24.95|26|0.0421|263790875703||0.4438|0|0
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2014-04-24|15/03/2014|||||22.3|22.3|0|235772991865|||0|0
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2014-03-26|15/12/2013|||28580000000|20060000000|23.2|21.95|-0.0539|245288510238||0.4247|0|0
03372|HANGSENG/EAFAVALUE|2388|HKD|Financial|8580|2013-10-30|15/09/2013|||||24.9|25.3|0.0161|263262224590||||
03373|HANGSENG/EAFAGROWTH|1876|HKD|Consumer Staples|1141315|2022-02-23|15/12/2021||0.0062||1240000000|22.1|||292173830157|||-0.7809|-0.3297
03373|HANGSENG/EAFAGROWTH|1876|HKD|Consumer Staples|1141315|2021-10-27|15/09/2021|0.0283|0.0283|1880000000|1850000000|19.28|20.65|0.0711|254891925285|0|0.0162|0.415|0.0162
03373|HANGSENG/EAFAGROWTH|1876|HKD|Consumer Staples|1141315|2021-07-28|15/06/2021|0.02|0.0205|1850000000|1870000000|22.7|22.3|-0.0176|300106156244|-0.0244|-0.0107|0.1236|0.135
03373|HANGSENG/EAFAGROWTH|1876|HKD|Consumer Staples|1141315|2021-05-05|15/03/2021|0.0178|0.0147|1630000000|1570000000|24.3|25.5|0.0494|321258992187|0.2109|0.0382|0|0.3697
03373|HANGSENG/EAFAGROWTH|1876|HKD|Consumer Staples|1141315|2021-02-24|15/12/2020|0.00|0.04|1190000000|9524000000|27.05|25.2|-0.0684|357615463638|-1|-0.8751||
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2022-04-25|15/03/2022||0.00|||240.6|||700420988681|||-1|0
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2022-03-30|15/12/2021||0.5033||41420000000|240.6|||700420988681|||-0.1469|-0.2989
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2021-10-28|15/09/2021|0.44|0.59|54310000000|59080000000|308.8|296.6|-0.0395|898960878088|-0.2542|-0.0807|0.3333|0.0886
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2021-08-27|15/06/2021|0.33|0.33|49890000000|49680000000|256.4|261.4|0.0195|746417010254|0|0.0042|3.125|0.2171
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2021-04-28|15/03/2021|0.08|0.14|40990000000|11640000000|177.5|168.8|-0.049|516727856763|-0.4286|2.5215|-0.7333|-0.2053
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2021-03-29|15/12/2020|0.3|0.37|51580000000|86492000000|177|170.4|-0.0373|515272285335|-0.1892|-0.4036|-0.6606|0
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2020-10-29|15/09/2020||1.09|||149.1|154.1|0.0335|434051417449|||1.2708|0
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2020-08-28|15/06/2020|0.62|0.48||51578000000|78.1|77|-0.0141|227360252533|0.2917||0.4545|1.621
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2020-04-28|15/03/2020||0.33||19679000000|44.05|48.8|0.1078|128235840542|||1.0625|-0.6903
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2020-03-31|15/12/2019||0.16||63552000000|38.6|38|-0.0155|112370109761|||-0.4483|0
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2019-10-29|15/09/2019||0.29|||39.2|37.4|-0.0459|114116802137|||1.4167|0
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2019-08-21|15/06/2019|0.27|0.12||63088000000|43.55|40.35|-0.0735|126780269114|1.25||-0.2|1.0818
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2019-04-26|15/03/2019||0.15||30304000000|53.3|53.05|-0.0047|155163911950|||-0.7656|-0.5938
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2019-03-28|15/12/2018|0.53|0.64||74612000000|49.2|47.3|-0.0386|143228230687|-0.1719||0.6|1.1422
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2018-10-29|15/09/2018||0.40||34830000000|51.1|49.1|-0.0391|148759395448|||-0.0476|-0.35
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2018-08-29|15/06/2018||0.42||53586000000|49.95|48.15|-0.036|145411587828|||0.8261|0
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2018-04-27|15/03/2018||0.23|||58|55.15|-0.0491|168846285590|||-0.7089|0
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2018-03-28|15/12/2017|0.81|0.79|58830000000|62527000000|70.7|61.2|-0.1344|205817790964|0.0253|-0.0591|0.549|0
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2017-10-27|15/09/2017||0.51|||70.8|67.6|-0.0452|206108923018|||0|0
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2017-08-28|15/06/2017|0.46|0.51|43820000000|45994000000|48|47.25|-0.0156|139734857040|-0.098|-0.0473|1.3182|1.1854
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2017-04-28|15/03/2017||0.22||21046000000|45.9|45.05|-0.0185|133621461487|||-0.7963|-0.6236
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2017-03-29|15/12/2016|1|1.08|56460000000|55910000000|44.45|42.8|-0.0371|129400302126|-0.0741|0.0098|1.4545|1.0077
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2016-10-28|15/09/2016||0.44||27848000000|51.9|51|-0.0173|151088318617|||-0.4943|-0.3993
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2016-08-29|15/06/2016|0.87|0.87|43750000000|46357000000|51|53.75|0.0539|148468285605|0|-0.0562|0|0
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2016-04-29|15/03/2016|||||44.9|45.05|0.0033|130710318632|||0|0
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2016-03-29|15/12/2015|0.94|0.35|47180000000|36734000000|42.55|44.35|0.0423|123869126259|1.6857|0.2844|-0.4167|1.1722
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2015-10-30|15/09/2015||0.60||16911000000|48.3|47.7|-0.0124|140608197675|||0|-0.497
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2015-08-27|15/06/2015|||30430000000|33620000000|29.4|32.55|0.1071|85587598826||-0.0949|0|0
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2015-04-28|15/03/2015|||||47.85|48.5|0.0136|139298181170|||0|0
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2015-03-30|15/12/2014||0.31|30150000000|28953000000|36.8|39.9|0.0842|107130054843||0.0413|30|1.1447
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2014-10-29|15/09/2014||0.01||13500000000|51.4|49.4|-0.0389|149632747189|||0|0.1515
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2014-04-30|15/03/2014||||11724000000|43.8|41.9|-0.0434|127508054828|||0|-0.5764
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2014-03-20|15/12/2013||0.07|25520000000|27679000000|55.35|49.5|-0.1057|161131752582||-0.078|0|0
03374|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|13884|2013-10-29|15/09/2013|||||39.25|38.85|-0.0102|114262357059||||
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2022-04-28|15/03/2022||0.31|||6.16|||1.54006758316E+12|||0.3097|0
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2022-03-26|15/12/2021||0.2367||185180000000|6.16|||1.54006758316E+12|||-0.1393|-0.11
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2021-10-29|15/09/2021|0.32|0.275|200030000000|208070000000|5.33|5.33|0|1.33255849093E+12|0.1636|-0.0386|0.1429|0.0772
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2021-08-27|15/06/2021|0.28|0.275|185700000000|182800000000|5.59|5.58|-0.0018|1.3975614023E+12|0.0182|0.0159|-0.1515|-0.0494
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2021-04-28|15/03/2021|0.33|0.33|195350000000|205940000000|6.35|6.37|0.0031|1.58756968319E+12|0|-0.0514|0.32|0.0958
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2021-03-26|15/12/2020|0.25|0.2676|178270000000|215540000000|6.37|6.68|0.0487|1.59256989797E+12|-0.0658|-0.1729|-0.2|-0.1546
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2020-10-29|15/09/2020|0.3125|0.2891|210860000000|211890000000|5.53|5.35|-0.0325|1.38256075795E+12|0.0809|-0.0049|0.1864|0.0289
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2020-08-30|15/06/2020|0.2634|0.35|204940000000|195520000000|5.65|5.49|-0.0283|1.41256204664E+12|-0.2474|0.0482|-0.2487|0.0036
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2020-04-28|15/03/2020|0.3506|0.37|204210000000|202980000000|6.17|6.32|0.0243|1.54256775016E+12|-0.0524|0.0061|0.8839|0.1212
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2020-03-27|15/12/2019|0.1861|0.18|182130000000|181370000000|6.26|6.24|-0.0032|1.56506877628E+12|0.0339|0.0042|-0.4033|-0.0219
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2019-10-30|15/09/2019|0.3119|0.25|186210000000|179640000000|6.31|6.31|0|1.57756925363E+12|0.2476|0.0366|-0.0829|0.0237
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2019-08-28|15/06/2019|0.3401|0.35|181900000000|193340000000|5.78|5.77|-0.0017|1.44506350232E+12|-0.0283|-0.0592|-0.0579|-0.1265
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2019-04-29|15/03/2019|0.361|0.36|208250000000|208250000000|6.91|6.93|0.0029|1.72757581628E+12|0.0028|0|0.9429|0.1539
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2019-03-27|15/12/2018|0.1858|0.22|180480000000|191420000000|6.8|6.82|0.0029|1.70007469459E+12|-0.1555|-0.0572|-0.391|0.0217
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2018-10-23|15/09/2018|0.3051|0.25|176640000000|183190000000|6.35|6.22|-0.0205|1.58756968319E+12|0.2204|-0.0358|-0.0857|-0.0272
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2018-08-28|15/06/2018|0.3337|0.33|181580000000|184580000000|7.11|7.09|-0.0028|1.77757808331E+12|0.0112|-0.0163|-0.1027|-0.1117
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2018-04-26|15/03/2018|0.3719|0.39|204420000000|215990000000|8.1|8.08|-0.0025|2.02508901301E+12|-0.0464|-0.0536|0.8623|0.1216
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2018-03-27|15/12/2017|0.1997|0.24|182250000000|295900000000|8.19|8.04|-0.0183|2.0475898007E+12|-0.1679|-0.3841|-0.3207|0.0674
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2017-10-26|15/09/2017|0.294|0.23|170740000000|144110000000|6.84|6.99|0.0219|1.71007512415E+12|0.2783|0.1848|-0.0821|0.0076
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2017-08-30|15/06/2017|0.3203|0.27|169450000000|159634000000|6.98|6.86|-0.0172|1.74507662762E+12|0.1863|0.0615|0.0133|-0.0562
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2017-04-27|15/03/2017|0.3161|0.26|179540000000|175120000000|6.37|6.32|-0.0078|1.59256989797E+12|0.2158|0.0252|0.8671|0.2106
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2017-03-31|15/12/2016|0.1693|0.15|148310000000|128493000000|6.33|6.32|-0.0016|1.58256946841E+12|0.1287|0.1542|-0.3835|-0.0239
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2016-10-27|15/09/2016|0.2746||151940000000||5.72|5.6|-0.021|1.43006273877E+12|||0|-0.2621
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2016-08-26|15/06/2016||0.26|205900000000||5.82|5.74|-0.0137|1.45506393189E+12|||-0.1875|-0.0857
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2016-04-30|15/03/2016|0.16|0.32|225200000000|154852000000|4.99|4.87|-0.024|1.24755472043E+12|-0.5|0.4543|-0.0588|0.0354
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2016-03-30|15/12/2015|0.17|0.15|217500000000|133491000000|4.9|4.95|0.0102|1.22505381352E+12|0.1333|0.6293|0|-0.0325
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2015-10-29|15/09/2015|0.17||224800000000||5.72|5.63|-0.0157|1.43006273877E+12|||0|-0.0196
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2015-08-28|15/06/2015|||229300000000|294361000000|5.58|5.45|-0.0233|1.3950612353E+12||-0.221|0|0.0053
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2015-04-30|15/03/2015|||228100000000|156889000000|7.69|7.59|-0.013|1.92258443117E+12||0.4539|0|0.0378
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2015-03-27|15/12/2014|||219800000000|140712000000|6.38|6.42|0.0063|1.59507006497E+12||0.5621|0|0.0101
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2014-10-23|15/09/2014|||217600000000|136171000000|5.61|5.59|-0.0036|1.40256161708E+12||0.598|0|0.062
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2014-08-29|15/06/2014|||204900000000|282730000000|5.77|5.71|-0.0104|1.44256333533E+12||-0.2753|0|1.0058
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2014-04-27|15/03/2014||||140957000000|5.31|5.32|0.0019|1.32755827614E+12|||0|0.0646
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2014-03-31|15/12/2013|0.19|||132400000000|5.36|5.41|0.0093|1.34005887270E+12|||0|0.0541
03375|HANGSENG/MSCI_EEM|0939|HKD|Financial|8572|2013-10-25|15/09/2013||||125600000000|5.76|5.77|0.0017|1.44006328754E+12||||
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2022-04-28|15/03/2022||0.74|||14.46|||408707635378|||4.4815|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2022-03-25|15/12/2021||0.135||195834000000|14.46|||408707635378|||-0.8015|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2021-10-28|15/09/2021|0.27|0.68|108170000000||14.1|13.56|-0.0383|398532351282|-0.6029||-0.5091|-0.0849
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2021-08-25|15/06/2021|0.55|0.49|118200000000|443826000000|12.98|12.94|-0.0031|366875857961|0.1224|-0.7337|-0.4554|-0.6122
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2021-04-28|15/03/2021|1.01|0.675|304760000000|564859000000|15.66|15.92|0.0166|442625275987|0.4963|-0.4605|8.1818|2.9072
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2021-03-25|15/12/2020|0.11|0.01|78000000000|207310000000|16.08|16.04|-0.0025|454496454244|10|-0.6238|-0.987|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2020-10-28|15/09/2020||0.77|||18.24|17.56|-0.0373|515548212731|||1.4063|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2020-08-26|15/06/2020|0.68|0.32||421520000000|19.1|18.78|-0.0168|539855876282|1.125||-0.1579|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2020-04-23|15/03/2020||0.38|||15.82|15.84|0.0013|447147624474|||0.0556|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2020-03-25|15/12/2019|0.78|0.36||193259000000|14.16|15.12|0.0678|400228218487|1.1667||-0.5714|0.621
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2019-10-30|15/09/2019||0.84||119224000000|19.74|20.4|0.0334|557945270231|||1.4|-0.6898
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2019-08-22|15/06/2019|0.44|0.35||384335000000|18.3|18.72|0.023|517244079936|0.2571||0.4|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2019-04-25|15/03/2019||0.25|||22.05|21.9|-0.0068|623236723686|||2.5714|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2019-03-27|15/12/2018|-0.35|0.07||178801000000|20.25|20.35|0.0049|572360276250|-6||-0.8679|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2018-10-25|15/09/2018||0.53|||17.2|15.96|-0.0721|486152947564|||1.2083|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2018-08-23|15/06/2018||0.24||309748000000|18.82|18.4|-0.0223|531941739474|||-0.1111|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2018-04-26|15/03/2018||0.27|||21.8|21.9|0.0046|616170547436|||0.5|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2018-03-22|15/12/2017|0.71|0.18|248300000000|162964000000|22.65|22.15|-0.0221|640195557468|2.9444|0.5236|-0.6538|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2017-10-26|15/09/2017||0.52|||25.3|25.65|0.0138|715097014936|||0.1304|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2017-09-14|15/06/2017|0.26|0.46|397900000000|304745000000|24.1|23.75|-0.0145|681179401282|-0.4348|0.3057|1.0909|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2017-04-27|15/03/2017||0.22|||23.8|23.65|-0.0063|672699957436|||10|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2017-03-22|15/12/2016|0.31|0.02|204700000000|141520000000|25.2|24.3|-0.0357|712270587564|14.5|0.4464|-0.6|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2016-10-27|15/09/2016||0.05|||20|19.28|-0.036|565294100000|||-0.8571|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2016-08-26|15/06/2016|0.37|0.35|338700000000|277863000000|18.46|18.8|0.0184|521766428423|0.0571|0.2189|0.9444|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2016-04-26|15/03/2016||0.18|||18.52|18.52|0|523462349539|||-0.3571|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2016-03-23|15/12/2015|0.11|0.28|176400000000|128097000000|19.5|18.56|-0.0482|551161747500|-0.6071|0.3771|1.5455|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2015-10-27|15/09/2015||0.11|||30.8|30.35|-0.0146|870552892436|||0|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2015-08-26|15/06/2015|||||24.95|27.1|0.0862|705204411314|||0|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2015-04-24|15/03/2015||0.54|||37.75|38.2|0.0119|1.06699261375E+12|||0|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2015-03-24|15/12/2014|||||33.65|32.65|-0.0297|951107366379|||0|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2014-10-28|15/09/2014||9.12|||21.8|22.85|0.0482|616170547436|||0|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2014-08-27|15/06/2014||||196956000000|22.9|22.5|-0.0175|647261733718|||0|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2014-04-25|15/03/2014|||||20.75|20|-0.0361|586492628750|||0|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2014-03-25|15/12/2013||||120200000000|21.15|21.2|0.0024|597798499968|||0|0
03376|HANGSENG/MSCI_EEM|2628|HKD|Financial|8581|2013-10-25|15/09/2013|||||19.82|19.98|0.0081|560206444474||||
03377|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer Staples|13888|2022-03-30|15/12/2021||195.00||42291000000|49.4|||195287057524|||0|0
03377|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer Staples|13888|2021-12-01|15/09/2021|||||43.5|43.85|0.008|171963294330|||0|0
03377|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer Staples|13888|2021-08-25|15/06/2021||0.71||43152000000|43.75|45.35|0.0366|172951589125|||0|0
03377|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer Staples|13888|2021-06-02|15/03/2021|||||46.25|44.35|-0.0411|182834537075|||0|0
03377|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer Staples|13888|2021-03-23|15/12/2020||0.57||39669000000|43.65|41.85|-0.0412|172556277239|||0.4615|0.1421
03377|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer Staples|13888|2020-08-26|15/06/2020||0.39||34734000000|35.4|35.5|0.0028|139942549004|||-0.1136|-0.1207
03377|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer Staples|13888|2020-03-25|15/12/2019||0.44||39500000000|26.2|26.6|0.0153|103573297532|||-0.2|0.0146
03377|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer Staples|13888|2019-08-28|15/06/2019||0.55||38933000000|33.1|31.5|-0.0483|130850224826|||0.5714|1.1474
03377|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer Staples|13888|2019-03-27|15/12/2018||0.35||18130000000|26.5|27.95|0.0547|104759248270|||-0.2391|-0.4696
03377|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer Staples|13888|2018-08-29|15/06/2018||0.46||34180000000|23.4|23.3|-0.0043|92504391304|||0.4839|0.1689
03377|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer Staples|13888|2018-03-27|15/12/2017|0.24|0.31|30690000000|29241000000|23.95|25.15|0.0501|94678644377|-0.2258|0.0496|-0.1724|0.0414
03377|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer Staples|13888|2017-08-30|15/06/2017|0.29|0.33|29470000000|14985000000|17.02|18.28|0.074|67283111453|-0.1212|0.9666|-1.617|0.1112
03377|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer Staples|13888|2017-03-29|15/12/2016|-0.47|0.25|26520000000|25189000000|15.38|15.94|0.0364|60799896241|-2.88|0.0528|-2.6786|-0.0271
03377|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer Staples|13888|2016-08-24|15/06/2016|0.28|0.34|27260000000|26507000000|13.12|14.58|0.1113|51865710389|-0.1765|0.0284|0.0769|0.162
03377|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer Staples|13888|2016-03-22|15/12/2015|0.26||23460000000|23647000000|10.9|11.12|0.0202|43089651554||-0.0079|-0.3659|-0.0822
03377|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer Staples|13888|2015-08-26|15/06/2015|0.41|0.35|25560000000|27248000000|15.07|14.45|-0.0411|59574409036|0.1714|-0.0619|-0.506|0.0558
03377|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer Staples|13888|2015-03-25|15/12/2014|0.83|0.28|24210000000|24133000000|17.68|19.35|0.0945|69892209109|1.9643|0.0032|0.2388|-0.0631
03377|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer Staples|13888|2014-08-27|15/06/2014|0.67|0.26|25840000000|24833000000|18.62|17.73|-0.0478|73608199649|1.5769|0.0406|0.1552|0.1388
03377|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer Staples|13888|2014-03-25|15/12/2013|0.58|1.8|22690000000|663100000000|18.48|19.3|0.0444|73054749437|-0.6778|-0.9658||
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2022-04-28|15/03/2022||1.32|||68.7|||1.73260331582E+12|||0.4374|0
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2022-03-19|15/12/2021||0.9183||78420000000|68.7|||1.73260331582E+12|||-0.1652|-0.0266
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2021-10-22|15/09/2021|1.27|1.1|82080000000|80560000000|65.4|66.9|0.0229|1.64937794079E+12|0.1545|0.0189|0.0948|-0.0046
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2021-08-13|15/06/2021|1.16|1.16|82460000000|82590000000|64.95|65.5|0.0085|1.63802889482E+12|0|-0.0016|-0.0866|-0.0205
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2021-04-23|15/03/2021|1.27|1.21|84190000000|79800000000|63.6|62.35|-0.0197|1.60398214174E+12|0.0496|0.055|0.5488|0.2388
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2021-03-19|15/12/2020|0.82|0.81|67960000000|70338000000|63.55|63.2|-0.0055|1.6027211687E+12|0.0123|-0.0338|-0.3279|0.0059
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2020-10-30|15/09/2020|1.22|0.82||69924000000|41.75|42.25|0.012|1.05292855384E+12|0.4878||-0.024|-0.0656
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2020-08-28|15/06/2020|1.25|1.14||74834000000|37.5|37|-0.0133|945744210038|0.0965||0.0331|0.0227
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2020-04-29|15/03/2020|1.21|1.17||73170000000|36.1|35.1|-0.0277|910436387714|0.0342||0.0431|0.112
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2019-10-31|15/09/2019|1.16|0.78||65799000000|37.6|38.4|0.0213|948266156115|0.4872||0.045|-0.0517
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2019-08-24|15/06/2019|1.11|0.97||69385000000|37.7|35.9|-0.0477|950788198399|0.1443||0.9821|0.0001
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2019-04-29|15/03/2019|0.56|0.99||69379000000|38.8|38.85|0.0013|978529990078|-0.4343||0|0.1637
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2019-03-23|15/12/2018|0.56|0.62||59618000000|37|35.85|-0.0311|933134287237|-0.0968||-0.4343|-0.0067
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2018-10-30|15/09/2018|0.99|0.77||60019000000|28.7|30.2|0.0523|723809587990|0.2857||-0.01|-0.0484
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2018-08-24|15/06/2018|1.00|0.77||63069000000|29.2|30.4|0.0411|736419510790|0.2987||-0.0566|0.0168
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2018-04-27|15/03/2018|1.06|0.86|89400000000|62028000000|32.25|34.6|0.0729|813340020632|0.2326|0.4413|0.8929|0.077
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2018-03-23|15/12/2017|0.56|0.63|83010000000|54842000000|33.6|32.3|-0.0387|847386773711|-0.1111|0.5136|0|0.0384
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2017-10-27|15/09/2017|0.56|0.69|79940000000|56853000000|30.8|30.1|-0.0227|776771225270|-0.1884|0.4061|-0.3778|-0.0076
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2017-08-19|15/06/2017|0.90|0.78|80550000000|61002000000|25.75|25.8|0.0019|649411024226|0.1538|0.3204|1.0455|-0.0026
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2017-04-27|15/03/2017|0.44|0.68|80760000000||21.05|20.2|-0.0404|530877730660|-0.3529||0|0.146
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2017-03-24|15/12/2016|0.44|0.39|70470000000||21.05|20.7|-0.0166|530877730660|0.1282||0|0.0237
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2016-10-28|15/09/2016|0.44||68840000000||18.92|18.92|0|477159480695|||0|-0.0653
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2016-08-18|15/06/2016|||73650000000||18.54|18.9|0.0194|467575960532|||0|-0.1163
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2016-04-28|15/03/2016|||83340000000|57421000000|16.7|17.06|0.0216|421171440778||0.4514|0|0.205
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2016-03-16|15/12/2015|||69160000000||15.7|15.82|0.0076|395951571125|||0|-0.098
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2015-10-29|15/09/2015|||76670000000||20|20.35|0.0175|504396912020|||0|-0.0883
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2015-08-25|15/06/2015|||84100000000|103431000000|17.1|17.32|0.0129|431259369398||-0.1869|0|0.1283
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2015-04-28|15/03/2015|||74540000000|53524000000|23.9|23.9|0|602754300243||0.3926|0|0.0655
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2015-03-18|15/12/2014|||69960000000|39047000000|18.28|18.74|0.0252|461018794903||0.7917|0|-0.0352
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2014-10-29|15/09/2014|||72510000000||14|14.14|0.01|353077838414|||0|0.0015
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2014-08-29|15/06/2014|||72400000000|77227000000|14.82|14.86|0.0027|373758104110||-0.0625|0|1.1082
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2014-04-28|15/03/2014||||36632000000|13.7|13.86|0.0117|345511879923|||0|0
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2014-02-24|15/12/2013|||||14.12|13.78|-0.0241|356104217000|||0|0
03378|HANGSENG/MSCI_EEM|3968|HKD|Financial|32495|2013-10-29|15/09/2013||||32835000000|14.46|15.4|0.065|364678968353||||
03379|HANGSENG|0941|HKD|Communication Services|8573|2022-04-22|15/03/2022||||193200000000|56.3|||1.2035955017E+12|||0|-0.5362
03379|HANGSENG|0941|HKD|Communication Services|8573|2022-03-24|15/12/2021||2.67||416561000000|56.3|||1.2035955017E+12|||0|1.0322
03379|HANGSENG|0941|HKD|Communication Services|8573|2021-10-18|15/09/2021|||205000000000|204977000000|48.65|48.75|0.0021|1.04005193229E+12||0.0001|0|-0.164
03379|HANGSENG|0941|HKD|Communication Services|8573|2021-08-12|15/06/2021||2.88|245220000000|216850000000|50.45|51.85|0.0278|1.07853276735E+12||0.1308|0|0.236
03379|HANGSENG|0941|HKD|Communication Services|8573|2021-04-23|15/03/2021|||198400000000|190970000000|53.3|52.1|-0.0225|1.13946074941E+12||0.0389|0|0.0243
03379|HANGSENG|0941|HKD|Communication Services|8573|2021-03-25|15/12/2020||2.50|193700000000|181727000000|52.1|50.75|-0.0259|1.11380683218E+12||0.0659|-0.031|-0.5204
03379|HANGSENG|0941|HKD|Communication Services|8573|2020-08-13|15/06/2020||2.58||378951000000|56.95|58.65|0.0299|1.21749139732E+12|||0.075|1.1762
03379|HANGSENG|0941|HKD|Communication Services|8573|2020-03-19|15/12/2019||2.40||174138000000|48.8|54.8|0.123|1.04325862097E+12|||-0.1519|-0.1157
03379|HANGSENG|0941|HKD|Communication Services|8573|2019-08-08|15/06/2019||2.83||196927000000|63.15|64.9|0.0277|1.35003656837E+12|||1.5963|0.1587
03379|HANGSENG|0941|HKD|Communication Services|8573|2019-03-21|15/12/2018||1.09||169960000000|87.25|81.9|-0.0613|1.86525237916E+12|||0|-0.1812
03379|HANGSENG|0941|HKD|Communication Services|8573|2018-08-09|15/06/2018||||207579000000|70.1|71.85|0.025|1.49861534594E+12|||0|0.1726
03379|HANGSENG|0941|HKD|Communication Services|8573|2018-03-22|15/12/2017|2.52||351600000000|177022000000|72.3|70.8|-0.0207|1.54564759548E+12||0.9862|-0.1765|-0.0959
03379|HANGSENG|0941|HKD|Communication Services|8573|2017-08-10|15/06/2017|3.06||388900000000|202521000000|84.65|87.7|0.036|1.80966895979E+12||0.9203|0.3021|0.1503
03379|HANGSENG|0941|HKD|Communication Services|8573|2017-03-16|15/12/2016|2.35|1.06|338100000000|110031000000|83.55|87.15|0.0431|1.78615291657E+12|1.217|2.0728|-0.2061|-0.0872
03379|HANGSENG|0941|HKD|Communication Services|8573|2016-08-11|15/06/2016|2.96|1.73|370400000000|97036000000|96.05|99|0.0307|2.05338105112E+12|0.711|2.8171|0.184|0.1482
03379|HANGSENG|0941|HKD|Communication Services|8573|2016-04-22|15/12/2015|2.5||322600000000|337856000000|91.9|90.5|-0.0152|1.96466127783E+12||-0.0452|0|-0.0668
03379|HANGSENG|0941|HKD|Communication Services|8573|2015-08-20|15/06/2015||2.71|345700000000|329616000000|98.4|100.3|0.0193|2.1036199078E+12||0.0488|0|0.0578
03379|HANGSENG|0941|HKD|Communication Services|8573|2015-03-19|15/12/2014|||326800000000|327441000000|103.5|98.35|-0.0498|2.21264895407E+12||-0.002|0|0.0065
03379|HANGSENG|0941|HKD|Communication Services|8573|2014-08-14|15/06/2014||2.77|324700000000|318466000000|87.35|93.4|0.0693|1.86739017162E+12||0.0196|0|-0.0073
03379|HANGSENG|0941|HKD|Communication Services|8573|2014-03-20|15/12/2013|||327100000000|111700000000|69.5|64.5|-0.0719|1.4857884281E+12||1.9284||
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2022-04-21|15/03/2022|||||24.35|||266506250277|||0|0
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2022-03-28|15/12/2021||2.06||141070000000|24.35|||266506250277|||-0.5531|-0.4596
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2021-10-18|15/09/2021||4.61|43240000000|261047000000|17.3|17.38|0.0046|189345291755||-0.8344|1.7939|1.3262
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2021-08-23|15/06/2021||1.65||112221000000|17.98|17.94|-0.0022|196787769319|||0|2.4359
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2021-04-28|15/03/2021|||27280000000|32661000000|19.56|19.74|0.0092|214080576239||-0.1648|0|-0.758
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2021-03-29|15/12/2020||2.05||134982000000|20.5|20.85|0.0171|224368708218|||0|3.5494
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2020-10-23|15/09/2020||||29670000000|19.72|19.12|-0.0304|215831744975|||0|-0.6744
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2020-08-24|15/06/2020||1.56||91111000000|23.25|22.95|-0.0129|254466949564|||0|0
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2020-04-23|15/03/2020|||||26.05|26.1|0.0019|285112423312|||0|0
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2020-03-26|15/12/2019|3.8|2.12|163700000000|115470000000|24.05|23.55|-0.0208|263222793242|0.7925|0.4177|0|4.7298
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2019-10-23|15/09/2019|||28570000000||26.3|25.15|-0.0437|287848627070|||0|-0.694
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2019-08-22|15/06/2019|2.28|1.62|93380000000|89199000000|25.9|25.1|-0.0309|283470705231|0.4074|0.0469|0|2.3137
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2019-04-18|15/03/2019|||28180000000||29.5|28.25|-0.0424|322872043533|||0|-0.6572
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2019-03-20|15/12/2018|1.98|1.86|82210000000|118460000000|30.55|29|-0.0507|334364090969|0.0645|-0.306|0|0
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2018-10-29|15/09/2018|||||24|24.15|0.0062|262675560840|||0|0
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2018-08-23|15/06/2018|2.12|1.47|87450000000|85730000000|24.15|24.45|0.0124|264317278920|0.4422|0.0201|0|2.1639
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2018-04-27|15/03/2018|||27640000000|27640000000|25.7|26.55|0.0331|281281754750||0|0|-0.6465
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2018-03-26|15/12/2017|1.74|1.84|78200000000|114013000000|27.65|28.3|0.0235|302624131543|-0.0543|-0.3141|0|5428.1905
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2017-10-20|15/09/2017||||21000000|25.3|25.45|0.0059|276903812035|||0|-0.9998
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2017-08-21|15/06/2017|1.98|1.71|85770000000|86145000000|24.8|26.45|0.0665|271431404518|0.1579|-0.0044|0|2.1417
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2017-04-21|15/03/2017||||27420000000|22.95|22.75|-0.0087|251183513403|||0|-0.7705
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2017-03-22|15/12/2016|1.88|1.53|78210000000|119458000000|24.8|23.95|-0.0343|271431404518|0.2288|-0.3453|0|0
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2016-10-18|15/09/2016|||||23.65|24.5|0.0359|258844871403|||0|0
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2016-08-22|15/06/2016|1.75|1.50|80500000000|78252000000|27|26.3|-0.0259|295510005945|0.1667|0.0287|0|0
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2016-04-18|15/03/2016|||||25.05|24.95|-0.004|274167608277|||0|0
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2016-03-18|15/12/2015|1.86||98750000000|83603000000|26.05|25.5|-0.0211|285112423312||0.1812|0|0
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2015-10-26|15/09/2015|||||25.85|25.95|0.0039|282923472830|||0|0
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2015-08-19|15/06/2015|||61580000000|59581000000|22.25|22.54|0.013|243522134529||0.0336|0|0
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2015-04-22|15/03/2015|||||28.03|29.53|0.0535|306783172946|||0|0
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2015-03-24|15/12/2014|||76680000000|52894000000|22.25|23.41|0.0521|243522134529||0.4497|0|0
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2014-10-21|15/09/2014|||||20.79|20.98|0.0091|227542714598|||0|0
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2014-08-01|15/06/2014|||54280000000|44302000000|23.12|22.78|-0.0147|253044132794||0.2252|0|1.1781
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2014-04-23|15/03/2014||||20340000000|20.05|19.26|-0.0394|219443533102|||0|-0.6189
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2014-03-13|15/12/2013|||50280000000|53370000000|19.6|18.92|-0.0347|214518378861||-0.0579|0|0
03380|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|8567|2013-10-22|15/09/2013|||||24.25|23.65|-0.0247|265411764599||||
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2022-04-28|15/03/2022||0.12|||4.19|||507288375344|||-0.2342|0
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2022-03-28|15/12/2021||0.1567||742590000000|4.19|||507288375344|||0.1463|-0.0028
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2021-10-28|15/09/2021|0.171|0.1367|741640000000|744700000000|3.79|3.82|0.0079|458859879940|0.2509|-0.0041|-0.05|0.0833
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2021-08-26|15/06/2021|0.18|0.18|684620000000|684810000000|3.54|3.53|-0.0028|428592077528|0|-0.0003|0.2162|0.2199
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2021-04-28|15/03/2021|0.148|0.1375|561220000000|630010000000|3.92|3.96|0.0102|474599151049|0.0764|-0.1092|1.1143|0.0138
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2021-03-25|15/12/2020|0.07|0.09|553580000000|711546000000|3.98|3.99|0.0025|481863416700|-0.2222|-0.222|-0.8444|0.3673
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2020-10-28|15/09/2020|0.45|0.06||520400000000|3.14|3.03|-0.035|380163610989|6.5||-3.3684|-0.3425
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2020-08-28|15/06/2020|-0.19|0.01||791510000000|3.49|3.58|0.0258|422538522819|-20||-2.4615|0.4577
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2020-04-29|15/03/2020|0.13|-0.09||543000000000|3.85|3.59|-0.0675|466124145591|-2.4444||0|-0.6392
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2020-03-27|15/12/2019|0.13|0.10||1505075000000|3.61|3.68|0.0194|437067054121|0.3||0.1818|0.9987
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2019-10-31|15/09/2019|0.11|0.10||753018000000|4.6|4.51|-0.0196|556927552825|0.1||-0.3125|0.0309
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2019-08-23|15/06/2019|0.16|0.13||730423000000|4.65|4.56|-0.0194|562981136400|0.2308||0.1429|0.0776
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2019-04-29|15/03/2019|0.14|0.12||677833000000|5.98|6.03|0.0084|724005835992|0.1667||3.6667|0.128
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2019-03-25|15/12/2018|0.03|0.07||600934000000|6.51|6.31|-0.0307|788173602506|-0.5714||-0.8235|-0.1535
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2018-10-30|15/09/2018|0.17|0.16||709935000000|6.41|6.36|-0.0078|776066435357|0.0625||-0.2273|-0.0253
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2018-08-26|15/06/2018|0.22|0.17||728337000000|7.52|7.9|0.0505|910455494229|0.2941||0.2222|0.0942
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2018-04-26|15/03/2018|0.18|0.15|621300000000|665636000000|7.48|7.69|0.0281|905612650461|0.2|-0.0666|0.3846|0.0099
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2018-03-23|15/12/2017|0.13|0.09|615200000000|614440000000|6.74|6.93|0.0282|816019925303|0.4444|0.0012|0.0833|0.0623
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2017-10-30|15/09/2017|0.12|0.09|579100000000|579100000|5.65|5.73|0.0142|684052346046|0.3333|999|0.2|-0.0079
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2017-08-28|15/06/2017|0.10|0.05|583700000000|1081738000000|5.86|5.8|-0.0102|709477304690|1|-0.4604|-0.2857|0.0026
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2017-04-27|15/03/2017|0.14|0.08|582200000000||6.43|6.3|-0.0202|778487857241|0.75||-0.2727|0
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2017-02-03|15/12/2016||0.11||567000000|6.19|6.18|-0.0016|749430794636|||0|0
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2016-11-03|15/09/2016|0.16||484700000000||5.69|5.6|-0.0158|688895189813|||0|0.0415
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2016-08-24|15/06/2016||0.08|465400000000||5.59|5.57|-0.0036|676788080395|||3|0.1247
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2016-05-04|15/03/2016|0.06|0.02|413800000000||5.39|5.21|-0.0334|652573803827|2||0|-0.1415
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2016-03-29|15/12/2015|0.06|0.11|482000000000|1188058000000|4.79|4.99|0.0418|579931089586|-0.4545|-0.5943|0|-0.0292
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2015-10-29|15/09/2015|0.06|0.10|496500000000||5.66|5.55|-0.0194|685263028122|-0.4||-0.7391|-0.1167
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2015-08-26|15/06/2015|0.23|0.15|562100000000|1037888000000|5.04|5.04|0|610198891997|0.5333|-0.4584|0|0.1754
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2015-04-27|15/03/2015|0.23|0.01|478200000000|478240000000|7.12|7.26|0.0197|862026998824|22|-0.0001|-5.6|-0.3268
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2015-03-23|15/12/2014|-0.05|0.23|710300000000|1500059000000|6.2|6.03|-0.0274|750641476713|-1.2174|-0.5265|-1.25|-0.0045
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2014-08-25|15/06/2014|0.20|0.44||1506868000000|7.71|7.98|0.035|933459030989|-0.5455||0.3333|1.0488
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2014-04-29|15/03/2014|0.15|0.13||735480000000|6.9|6.85|-0.0072|835391358104|0.1538||0|-0.5074
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2014-03-24|15/12/2013|0.15|0.39||1492927000000|6.63|6.86|0.0347|802702133808|-0.6154||-0.3182|0
03381|HANGSENG/MSCI_EEM|0386|HKD|Energy|8563|2013-10-30|15/09/2013|0.22|0.17|||6.06|6.33|0.0446|733691523527|0.2941|||
03382|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|32494|2022-03-22|15/12/2021||2.74||135499000000|39.65|||282741765188|||0|0
03382|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|32494|2021-12-01|15/09/2021|||||32.45|33.4|0.0293|231398994779|||0|0
03382|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|32494|2021-08-25|15/06/2021|1.67|1.76||84296000000|27.2|27.45|0.0092|193961561989|-0.0511||0|0
03382|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|32494|2021-05-28|15/03/2021|||||37|36.35|-0.0176|263844764423|||0|0
03382|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|32494|2021-03-29|15/12/2020|2.62|2.17||126136000000|39.15|39.2|0.0013|279176295399|0.2074||0.2358|0.7439
03382|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|32494|2020-08-26|15/06/2020|2.12|1.40||72328000000|34.2377|36.2282|0.0581|244146735300|0.5143||0|-0.3665
03382|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|32494|2020-03-26|15/12/2019|2.12|1.90||114174000000|31.7992|30.8537|-0.0297|226758378292|0.1158||0.6308|0.6424
03382|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|32494|2019-08-20|15/06/2019|1.30|1.11||69517000000|31.6002|32.695|0.0346|225338917524|0.1712||-0.2486|-0.2008
03382|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|32494|2019-03-26|15/12/2018|1.73|2.18||86982000000|31.9983|33.4414|0.0451|228177825459|-0.2064||0|0
03382|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|32494|2018-11-28|15/09/2018|||||29|28.25|-0.0259|206797247791|||0|0
03382|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|32494|2018-08-21|15/06/2018|1.05|1.17|43780000000|74120000000|27.35|28.75|0.0512|195031200206|-0.1026|-0.4093|0|0
03382|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|32494|2018-06-01|15/03/2018|||||28.8|30.55|0.0608|205371054435|||0|0
03382|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|32494|2018-03-20|15/12/2017|2.02|2.15|83330000000|95670000000|28.35|30.05|0.06|202162139785|-0.0605|-0.129|1.7297|1.3633
03382|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|32494|2017-08-23|15/06/2017|0.74|0.73|35260000000|40886000000|23.65|23.5|-0.0063|168646718323|0.0137|-0.1376|-0.5163|-0.455
03382|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|32494|2017-03-22|15/12/2016|1.53|1.38|64700000000|69389000000|22.4|22.35|-0.0022|159733043849|0.1087|-0.0676|0.8889|0.45
03382|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|32494|2016-08-26|15/06/2016|0.81|0.77|44620000000|39941000000|20.65|22|0.0654|147253899586|0.0519|0.1171|0|-0.3316
03382|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|32494|2016-03-21|15/12/2015|0.81||66760000000|52511000000|20.8|20.5|-0.0144|148323537803||0.2714|0|0.7975
03382|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|32494|2015-08-24|15/06/2015|||37140000000|30255000000|18.5|18.24|-0.0141|131922382212||0.2276|0|-0.3917
03382|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|32494|2015-03-23|15/12/2014|||61060000000|55189000000|20.35|20.8|0.0221|145114623153||0.1064|0|1.132
03382|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|32494|2014-08-19|15/06/2014|||28640000000|26505000000|16.35|17.95|0.0979|116590864837||0.0806|0|-0.485
03382|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|32494|2014-03-21|15/12/2013|||55610000000|45630000000|14.63|16.06|0.0977|104325646857||0.2187||
03383|HANGSENG|0762|HKD|Communication Services|8568|2022-04-22|15/03/2022||||77100000000|4.33|||134192730244|||0|-0.5147
03383|HANGSENG|0762|HKD|Communication Services|8568|2022-03-16|15/12/2021||0.19||158873000000|4.33|||134192730244|||0|0
03383|HANGSENG|0762|HKD|Communication Services|8568|2021-10-21|15/09/2021|||80310000000||4.09|4.08|-0.0024|126754802966|||0|-0.0194
03383|HANGSENG|0762|HKD|Communication Services|8568|2021-08-19|15/06/2021||0.35|81900000000|72170000000|4.45|4.43|-0.0045|137911693882||0.1348|0|-0.0045
03383|HANGSENG|0762|HKD|Communication Services|8568|2021-04-21|15/03/2021|||82270000000|77100000000|4.53|4.57|0.0088|140391017753||0.0671|0|0.0483
03383|HANGSENG|0762|HKD|Communication Services|8568|2021-03-11|15/12/2020|0.053|0.05|78480000000|76915000000|4.91|4.63|-0.057|152167735942|0.06|0.0203|0|0.0166
03383|HANGSENG|0762|HKD|Communication Services|8568|2020-10-21|15/09/2020||||75656000000|5.4|5.31|-0.0167|167353526300|||0|0.1137
03383|HANGSENG|0762|HKD|Communication Services|8568|2020-08-12|15/06/2020||0.22||67931000000|4.56|5.74|0.2588|141320751273|||0|-0.0539
03383|HANGSENG|0762|HKD|Communication Services|8568|2020-04-22|15/03/2020||||71800000000|4.88|5.01|0.0266|151238002421|||0|0.0054
03383|HANGSENG|0762|HKD|Communication Services|8568|2020-03-11|15/12/2019|0.05|0.09||71416000000|5.79|5.24|-0.095|179440165515|-0.4444||-0.1818|0.0063
03383|HANGSENG|0762|HKD|Communication Services|8568|2019-10-21|15/09/2019||0.11||70966000000|8.32|8.02|-0.0361|257848382066|||0|-0.0442
03383|HANGSENG|0762|HKD|Communication Services|8568|2019-08-14|15/06/2019|0.11|0.11||74250000000|7.12|7.82|0.0983|220658716123|0||0|-0.0153
03383|HANGSENG|0762|HKD|Communication Services|8568|2019-04-23|15/03/2019|0.11|||75400000000|9.69|9.49|-0.0206|300306587220|||1.2|0.1953
03383|HANGSENG|0762|HKD|Communication Services|8568|2019-03-13|15/12/2018|0.05|0.01||63083000000|9.71|9.95|0.0247|300926429271|4||-0.5455|-0.0062
03383|HANGSENG|0762|HKD|Communication Services|8568|2018-10-22|15/09/2018|0.11|0.07||63478000000|8.69|8.84|0.0173|269315194008|0.5714||0.375|-0.1291
03383|HANGSENG|0762|HKD|Communication Services|8568|2018-08-15|15/06/2018|0.08|0.15||72888000000|9.29|9.14|-0.0161|287910041757|-0.4667||-0.3333|0
03383|HANGSENG|0762|HKD|Communication Services|8568|2018-04-20|15/03/2018|0.12||74940000000||10.5|10.74|0.0229|325409628726|||-2.5|0.0853
03383|HANGSENG|0762|HKD|Communication Services|8568|2018-03-15|15/12/2017|-0.08||69050000000|69811000000|9.63|9.68|0.0052|298447120178||-0.0109|-2|0.0211
03383|HANGSENG|0762|HKD|Communication Services|8568|2017-10-27|15/09/2017|0.08|0.08|67620000000|67585000000|11.18|11.22|0.0036|346483785568|0|0.0005|0.1429|-0.0223
03383|HANGSENG|0762|HKD|Communication Services|8568|2017-08-14|15/06/2017|0.07|0.06|69160000000|68325000000|11.38|11.94|0.0492|352682058299|0.1667|0.0122|0.4|0.0022
03383|HANGSENG|0762|HKD|Communication Services|8568|2017-04-21|15/03/2017|0.05|0.06|69010000000|69800000000|10.38|10.26|-0.0116|321690665087|-0.1667|-0.0113|-2|0.0291
03383|HANGSENG|0762|HKD|Communication Services|8568|2017-03-15|15/12/2016|-0.05|-0.06|67060000000|69176000000|9.55|10.06|0.0534|295967811086|-0.1667|-0.0306|-1.625|0.0027
03383|HANGSENG|0762|HKD|Communication Services|8568|2016-10-27|15/09/2016|0.08|0.09|66880000000|70576000000|9.2|9.11|-0.0098|285120811639|-0.1111|-0.0524|0.1429|-0.0435
03383|HANGSENG|0762|HKD|Communication Services|8568|2016-08-17|15/06/2016|0.07|0.05|69920000000|71566000000|8.39|9.05|0.0787|260017799689|0.4|-0.023|0|-0.006
03383|HANGSENG|0762|HKD|Communication Services|8568|2016-04-28|15/03/2016|||70340000000|73599000000|9.38|9.16|-0.0235|290699271875||-0.0443|0|0.0798
03383|HANGSENG|0762|HKD|Communication Services|8568|2016-03-16|15/12/2015|||65140000000|139455000000|9.23|9.98|0.0813|286050545160||-0.5329|0|-0.0311
03383|HANGSENG|0762|HKD|Communication Services|8568|2015-10-22|15/09/2015|||67230000000|68265000000|10.26|9.84|-0.0409|317971701448||-0.0152|0|-0.0448
03383|HANGSENG|0762|HKD|Communication Services|8568|2015-08-21|15/06/2015||0.26|70380000000|145521000000|10.48|10.6|0.0115|324789786675||-0.5164|0.625|-0.0528
03383|HANGSENG|0762|HKD|Communication Services|8568|2015-04-23|15/03/2015|0.18|0.16|74300000000||14.46|14.8|0.0235|448135547028|0.125||-0.0588|0.0715
03383|HANGSENG|0762|HKD|Communication Services|8568|2015-03-03|15/12/2014||0.17|69340000000|149482000000|12.66|12.2|-0.0363|392351033335||-0.5361|0.8889|0.0543
03383|HANGSENG|0762|HKD|Communication Services|8568|2014-10-23|15/09/2014||0.09|65770000000|75200000000|11.32|11.06|-0.023|350822561702||-0.1254|-0.6786|-0.1003
03383|HANGSENG|0762|HKD|Communication Services|8568|2014-08-07|15/06/2014|0.17|0.28|73100000000|150688000000|13|12.58|-0.0323|402888111756|-0.3929|-0.5149|0|0
03383|HANGSENG|0762|HKD|Communication Services|8568|2014-04-17|15/03/2014|||||10.44|10.52|0.0077|323550132129|||0|0
03383|HANGSENG|0762|HKD|Communication Services|8568|2014-02-27|15/12/2013||||151400000000|10.18|10.34|0.0157|315492392356|||0|1.0967
03383|HANGSENG|0762|HKD|Communication Services|8568|2013-10-24|15/09/2013|0.16|0.15||72210000000|12.02|12.06|0.0033|372516560595|0.0667|||
03384|HANGSENG/MSCI_EEM|0267|HKD|Industrials|8559|2022-04-29|15/03/2022|||||8.9|||258903326310|||0|0
03384|HANGSENG/MSCI_EEM|0267|HKD|Industrials|8559|2022-03-31|15/12/2021||1.16||356408000000|8.9|||258903326310|||0|0
03384|HANGSENG/MSCI_EEM|0267|HKD|Industrials|8559|2021-11-19|15/09/2021|||||7.3|7.26|-0.0055|212358922748|||0|0
03384|HANGSENG/MSCI_EEM|0267|HKD|Industrials|8559|2021-08-27|15/06/2021|1.02|1.05|462400000000|283231000000|8.56|9.25|0.0806|249012660320|-0.0286|0.6326|0|0
03384|HANGSENG/MSCI_EEM|0267|HKD|Industrials|8559|2021-04-30|15/03/2021|||||8.19|8.18|-0.0012|238249238733|||0|0
03384|HANGSENG/MSCI_EEM|0267|HKD|Industrials|8559|2021-03-30|15/12/2020|1.02|0.83|393700000000|301720000000|6.91|7.36|0.0651|201013710334|0.2289|0.3049|0|0
03384|HANGSENG/MSCI_EEM|0267|HKD|Industrials|8559|2020-11-20|15/09/2020|||||6.16|6.12|-0.0065|179196013362|||0|0
03384|HANGSENG/MSCI_EEM|0267|HKD|Industrials|8559|2020-08-28|15/06/2020|0.93|1.00|351900000000|336072000000|7.3|7.07|-0.0315|212358922748|-0.07|0.0471|0|0
03384|HANGSENG/MSCI_EEM|0267|HKD|Industrials|8559|2020-04-23|15/03/2020|||||7.55|7.4|-0.0199|219631488405|||0|0
03384|HANGSENG/MSCI_EEM|0267|HKD|Industrials|8559|2020-03-31|15/12/2019|0.70|0.68|388300000000|289289000000|7.8|7.67|-0.0167|226904054063|0.0294|0.3423|0|0
03384|HANGSENG/MSCI_EEM|0267|HKD|Industrials|8559|2019-11-15|15/09/2019|||||10.18|10.18|0|296138882451|||0|0
03384|HANGSENG/MSCI_EEM|0267|HKD|Industrials|8559|2019-08-29|15/06/2019|1.15|1.09|371200000000|270781000000|9.09|9.29|0.022|264430491746|0.055|0.3708|0|0
03384|HANGSENG/MSCI_EEM|0267|HKD|Industrials|8559|2019-04-25|15/03/2019|||||11.64|11.5|-0.012|338610667001|||0|0
03384|HANGSENG/MSCI_EEM|0267|HKD|Industrials|8559|2019-03-29|15/12/2018|0.68|0.97|367000000000|222281000000|11.56|11.88|0.0277|336283448210|-0.299|0.6511|0|0
03384|HANGSENG/MSCI_EEM|0267|HKD|Industrials|8559|2018-11-16|15/09/2018|||||12.38|12.48|0.0081|360137454689|||0|0
03384|HANGSENG/MSCI_EEM|0267|HKD|Industrials|8559|2018-08-29|15/06/2018|1.05|1.10|347900000000|211867000000|11.16|11.14|-0.0018|324647326512|-0.0455|0.6421|0|3.5412
03384|HANGSENG/MSCI_EEM|0267|HKD|Industrials|8559|2018-04-30|15/03/2018|||76610000000||11.84|11.82|-0.0017|344428713978|||0|-0.7743
03384|HANGSENG/MSCI_EEM|0267|HKD|Industrials|8559|2018-03-28|15/12/2017|0.40|0.32|339500000000|208300000000|11.06|10.98|-0.0072|321738316895|0.25|0.6299|0|0.1871
03384|HANGSENG/MSCI_EEM|0267|HKD|Industrials|8559|2017-08-29|15/06/2017|0.40|0.78|286000000000||11.88|11.94|0.0051|345592323374|-0.4872||-0.6|0.0608
03384|HANGSENG/MSCI_EEM|0267|HKD|Industrials|8559|2017-03-23|15/12/2016|1.00|0.85|269600000000|240585000000|11.28|11.08|-0.0177|328138154698|0.1765|0.1206|1.0833|0.0539
03384|HANGSENG/MSCI_EEM|0267|HKD|Industrials|8559|2016-08-26|15/06/2016|0.48|1.49|255800000000|213086000000|12.46|12.52|0.0048|362464673480|-0.6779|0.2005|0|-0.0578
03384|HANGSENG/MSCI_EEM|0267|HKD|Industrials|8559|2016-03-24|15/12/2015|0.48||271500000000|275003000000|11.96|11.54|-0.0351|347919542165||-0.0127|0|-0.0338
03384|HANGSENG/MSCI_EEM|0267|HKD|Industrials|8559|2015-08-24|15/06/2015|||281000000000|190912000000|13.92|13.86|-0.0043|404936458029||0.4719|0|-0.504
03384|HANGSENG/MSCI_EEM|0267|HKD|Industrials|8559|2015-03-24|15/12/2014|||566500000000||13.18|13.1|-0.0061|383409670341|||0|1.0341
03384|HANGSENG/MSCI_EEM|0267|HKD|Industrials|8559|2014-08-29|15/06/2014|||278500000000||14.72|14.96|0.0163|428208673682|||0|4.6606
03384|HANGSENG/MSCI_EEM|0267|HKD|Industrials|8559|2014-02-20|15/12/2013|||49200000000||10.6|10.9|0.0283|308356794975||||
03385|HANGSENG/EAFAVALUE|1113|HKD|Real Estate|954932|2022-03-16|15/12/2021|||||51.7|||188373286946|||0|0
03385|HANGSENG/EAFAVALUE|1113|HKD|Real Estate|954932|2021-08-05|15/06/2021|2.25||24260000000||53.4|52.4|-0.0187|194567382242|||-0.1667|-0.2067
03385|HANGSENG/EAFAVALUE|1113|HKD|Real Estate|954932|2021-03-18|15/12/2020|2.7||30580000000||45.9|50.45|0.0991|167240503494|||0.5698|0.0455
03385|HANGSENG/EAFAVALUE|1113|HKD|Real Estate|954932|2020-08-06|15/06/2020|1.72||29250000000||45.05|41.45|-0.0799|164143448897|||-0.5462|-0.4734
03385|HANGSENG/EAFAVALUE|1113|HKD|Real Estate|954932|2020-03-19|15/12/2019|3.79||55550000000||37.15|39.05|0.0511|135359144956|||-0.0756|1.0697
03385|HANGSENG/EAFAVALUE|1113|HKD|Real Estate|954932|2019-08-01|15/06/2019|4.1||26840000000||59.35|56.15|-0.0539|216246694929|||-0.0144|-0.2007
03385|HANGSENG/EAFAVALUE|1113|HKD|Real Estate|954932|2019-03-21|15/12/2018|4.16||33580000000||67.5|68.2|0.0104|245941908728|||-0.3782|1
03385|HANGSENG/EAFAVALUE|1113|HKD|Real Estate|954932|2018-08-02|15/06/2018|6.69||16790000000||60.05|58|-0.0341|218797206392|||0.5741|-0.4133
03385|HANGSENG/EAFAVALUE|1113|HKD|Real Estate|954932|2018-03-16|15/12/2017|4.25||28620000000||69.9|69.6|-0.0043|254686515486|||0.1126|-0.0107
03385|HANGSENG/EAFAVALUE|1113|HKD|Real Estate|954932|2017-08-03|15/06/2017|3.82||28930000000||65.05|67.8|0.0423|237015139456|||0.3594|-0.312
03385|HANGSENG/EAFAVALUE|1113|HKD|Real Estate|954932|2017-03-22|15/12/2016|2.81||42050000000||53.55|53.95|0.0075|195113911477|||0.2601|0.5431
03385|HANGSENG/EAFAVALUE|1113|HKD|Real Estate|954932|2016-08-11|15/06/2016|2.23||27250000000||57.8|54.85|-0.051|210599142768|||-0.1553|-0.3108
03385|HANGSENG/EAFAVALUE|1113|HKD|Real Estate|954932|2016-03-17|15/12/2015|2.64||39540000000||47.2|46.8|-0.0085|171977159697|||0|1.2289
03385|HANGSENG/EAFAVALUE|1113|HKD|Real Estate|954932|2015-08-25|15/06/2015|||17740000000||50.85|50.3|-0.0108|185276232348||||
03386|HANGSENG/EAFAVALUE|0001|HKD|Industrials|8541|2022-03-17|15/12/2021||11.27||146053000000|58.9|||225854087901|||0|0
03386|HANGSENG/EAFAVALUE|0001|HKD|Industrials|8541|2021-12-01|15/09/2021|||||48.85|49.3|0.0092|187317004474|||0|0
03386|HANGSENG/EAFAVALUE|0001|HKD|Industrials|8541|2021-08-05|15/06/2021|4.75|9.24|135500000000|132463000000|56.35|57.85|0.0266|216076013224|-0.4859|0.0229|0|0
03386|HANGSENG/EAFAVALUE|0001|HKD|Industrials|8541|2021-06-02|15/03/2021|||||60.4|60.25|-0.0025|231605889651|||0|0
03386|HANGSENG/EAFAVALUE|0001|HKD|Industrials|8541|2021-03-18|15/12/2020|4.19|4.62|141700000000|144987000000|62.05|60.35|-0.0274|237932862799|-0.0931|-0.0227|0|0
03386|HANGSENG/EAFAVALUE|0001|HKD|Industrials|8541|2020-12-02|15/09/2020|||||56|56.45|0.008|214733932000|||0|0
03386|HANGSENG/EAFAVALUE|0001|HKD|Industrials|8541|2020-08-06|15/06/2020|3.37|4.26|124700000000|120580000000|51.25|49.8|-0.0283|196519893125|-0.2089|0.0342|0|0
03386|HANGSENG/EAFAVALUE|0001|HKD|Industrials|8541|2020-06-03|15/03/2020|||||49.5|51.3|0.0364|189809457750|||0|0
03386|HANGSENG/EAFAVALUE|0001|HKD|Industrials|8541|2020-03-19|15/12/2019|5.58|5.42|151400000000|159011000000|49.9|49.6|-0.006|191343277401|0.0295|-0.0479|0|0
03386|HANGSENG/EAFAVALUE|0001|HKD|Industrials|8541|2019-11-27|15/09/2019|||||72.2|72.4|0.0028|276853379198|||0|0
03386|HANGSENG/EAFAVALUE|0001|HKD|Industrials|8541|2019-08-01|15/06/2019|4.75|4.77|147600000000|132420000000|73.65|71.95|-0.0231|282413471776|-0.0042|0.1146|0|0
03386|HANGSENG/EAFAVALUE|0001|HKD|Industrials|8541|2019-05-29|15/03/2019|||||74.9|73|-0.0254|287206639901|||0|0
03386|HANGSENG/EAFAVALUE|0001|HKD|Industrials|8541|2019-03-21|15/12/2018|5.44|5.24|146100000000|140648000000|82.5|83.8|0.0158|316349096250|0.0382|0.0388|0|0
03386|HANGSENG/EAFAVALUE|0001|HKD|Industrials|8541|2018-11-28|15/09/2018|||||82.65|81.5|-0.0139|316924282276|||0|0
03386|HANGSENG/EAFAVALUE|0001|HKD|Industrials|8541|2018-08-02|15/06/2018|4.67||131000000000|202000000000|84.85|84|-0.01|325360246474||-0.3515|0|0
03386|HANGSENG/EAFAVALUE|0001|HKD|Industrials|8541|2018-05-30|15/03/2018|||||88.4|88.55|0.0017|338972855651|||0|0
03386|HANGSENG/EAFAVALUE|0001|HKD|Industrials|8541|2018-03-16|15/12/2017|4.97|4.94|130800000000||98.6|97.05|-0.0157|378085095849|0.0061||0.2034|0.1104
03386|HANGSENG/EAFAVALUE|0001|HKD|Industrials|8541|2017-08-03|15/06/2017|4.13|4.25|117800000000||107.5|105.1|-0.0223|412212458750|-0.0282||-0.1175|-0.1028
03386|HANGSENG/EAFAVALUE|0001|HKD|Industrials|8541|2017-03-22|15/12/2016|4.68|0.66|131300000000|612100000|96.95|97.8|0.0088|371758108073|6.0909|213.5074|0.0884|0
03386|HANGSENG/EAFAVALUE|0001|HKD|Industrials|8541|2016-11-30|15/09/2016|4.3|0.07|||94.4|94.7|0.0032|361980062651|60.4286||0.1111|0
03386|HANGSENG/EAFAVALUE|0001|HKD|Industrials|8541|2016-08-11|15/06/2016|3.87|-0.46|128500000000|1053000000|93.95|95.75|0.0192|360254504573|-9.413|121.0323|-0.1042|-0.0867
03386|HANGSENG/EAFAVALUE|0001|HKD|Industrials|8541|2016-03-17|15/12/2015|4.32||140700000000|814700000|99.1|100.6|0.0151|380002363099||171.7016|0|4.4012
03386|HANGSENG/EAFAVALUE|0001|HKD|Industrials|8541|2015-08-25|15/06/2015||0.74|26050000000|1080000000|98.55|100.3|0.0178|377893386677||23.1204|-0.408|29.1505
03386|HANGSENG/EAFAVALUE|0001|HKD|Industrials|8541|2015-02-26|15/12/2014||1.25|864000000|8447000000|87.55|88.42|0.0099|335713507177||-0.8977|-0.8324|0.2378
03386|HANGSENG/EAFAVALUE|0001|HKD|Industrials|8541|2014-07-31|15/06/2014||7.46|698000000|17883000000|86.63|82.72|-0.0451|332185713203||-0.961|0|-0.9243
03386|HANGSENG/EAFAVALUE|0001|HKD|Industrials|8541|2014-02-28|15/12/2013|||9220000000||114.2|114.39|0.0017|437903828198||||
03387|HANGSENG/EAFAVALUE|1038|HKD|Utilities|8574|2022-03-15|15/12/2021||2.50||3906000000|50.1|||119666143340|||0.8116|0.0225
03387|HANGSENG/EAFAVALUE|1038|HKD|Utilities|8574|2021-08-04|15/06/2021|1.2|1.38|3590000000|3820000000|47.2|47.6|0.0085|112739365848|-0.1304|-0.0602|-0.322|-0.107
03387|HANGSENG/EAFAVALUE|1038|HKD|Utilities|8574|2021-03-17|15/12/2020|1.77|2.15|4020000000|3381000000|45.95|46.55|0.0131|109753683538|-0.1767|0.189|0.5526|0.2722
03387|HANGSENG/EAFAVALUE|1038|HKD|Utilities|8574|2020-08-05|15/06/2020|1.14|1.69|3160000000|3426000000|41.05|39.7|-0.0329|98049805238|-0.3254|-0.0776|-0.3702|-0.0946
03387|HANGSENG/EAFAVALUE|1038|HKD|Utilities|8574|2020-03-18|15/12/2019|1.81|1.96|3490000000|3624000000|46.75|38.85|-0.169|111664518394|-0.0765|-0.037|-0.2331|0.0738
03387|HANGSENG/EAFAVALUE|1038|HKD|Utilities|8574|2019-07-31|15/06/2019|2.36|2.29|3250000000|3531000000|61.1|58.95|-0.0352|145940147668|0.0306|-0.0796|0.3184|-0.0972
03387|HANGSENG/EAFAVALUE|1038|HKD|Utilities|8574|2019-03-20|15/12/2018|1.79|2.02|3600000000|3186000000|65.55|63.5|-0.0313|156569187626|-0.1139|0.1299|-0.2415|0.0141
03387|HANGSENG/EAFAVALUE|1038|HKD|Utilities|8574|2018-07-26|15/06/2018|2.36|2.32|3550000000||59.85|59.1|-0.0125|142954465358|0.0172||0.2896|0.0957
03387|HANGSENG/EAFAVALUE|1038|HKD|Utilities|8574|2018-03-16|15/12/2017|1.83|2.10|3240000000|2668000000|66.55|65.9|-0.0098|158957733474|-0.1286|0.2144|-0.1867|0.1655
03387|HANGSENG/EAFAVALUE|1038|HKD|Utilities|8574|2017-07-20|15/06/2017|2.25|2.21|2780000000||65.55|69.7|0.0633|156569187626|0.0181||0.372|0.0183
03387|HANGSENG/EAFAVALUE|1038|HKD|Utilities|8574|2017-03-21|15/12/2016|1.64|1.78|2730000000|2604000000|62.8|61.75|-0.0167|150000677432|-0.0787|0.0484|-0.2511|0.0541
03387|HANGSENG/EAFAVALUE|1038|HKD|Utilities|8574|2016-07-28|15/06/2016|2.19||2590000000|2766000000|68|68.6|0.0088|162421117664||-0.0636|-0.0681|-0.0336
03387|HANGSENG/EAFAVALUE|1038|HKD|Utilities|8574|2016-03-16|15/12/2015|2.35||2680000000|3001000000|76|75|-0.0132|181529484448||-0.107|0|-0.0694
03387|HANGSENG/EAFAVALUE|1038|HKD|Utilities|8574|2015-07-23|15/06/2015|||2880000000||63.95|66.25|0.036|152747508802|||0|-0.04
03387|HANGSENG/EAFAVALUE|1038|HKD|Utilities|8574|2015-02-25|15/12/2014|||3000000000||65.2|66.5|0.0199|155733182000|||0|0.0101
03387|HANGSENG/EAFAVALUE|1038|HKD|Utilities|8574|2014-07-24|15/06/2014||2.06|2970000000||54.5|54.45|-0.0009|130175748716|||0|0.0569
03387|HANGSENG/EAFAVALUE|1038|HKD|Utilities|8574|2014-02-25|15/12/2013|||2810000000||46.75|49.6|0.061|111664518394||||
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2022-02-21|15/12/2021|||||80.05|||202242375839|||0|0
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2021-08-02|15/06/2021|1.83|1.83||40729000000|80.2|78.65|-0.0193|202621328004|0||-0.1528|0
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2021-02-22|15/12/2020|2.16||||72.2|75.2|0.0416|182409723444|||-0.0924|0
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2020-08-03|15/06/2020|2.38||||73.4|74|0.0082|185441475693|||0.0818|0
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2020-02-24|15/12/2019|2.2||||82|82.25|0.003|207168946740|||0|0
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2019-10-21|15/09/2019|||||79.95|80|0.0006|201989715361|||0|0
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2019-08-06|15/06/2019|-0.36|2.45||44599000000|82.55|85.1|0.0309|208558502264|-1.1469||0|0
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2019-05-07|15/03/2019|||||88.2|88.15|-0.0006|222832932564|||0|0
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2019-02-25|15/12/2018|2.42||44960000000||96.85|92.35|-0.0465|244686733849|||0|0
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2018-10-15|15/09/2018|||||87.95|86.7|-0.0142|222201319921|||0|0
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2018-08-06|15/06/2018|2.94||46460000000||87.8|92.2|0.0501|221822367756|||0|0
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2018-05-14|15/03/2018|||||82.35|81.75|-0.0073|208053200584|||0|0
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2018-02-26|15/12/2017|3.3|2.69|46320000000|44719000000|77.45|79.15|0.0219|195673588936|0.2268|0.0358|0|0
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2017-10-18|15/09/2017|||||80.2|79.7|-0.0062|202621328004|||0|0
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2017-08-07|15/06/2017|2.34|2.41|40680000000|39733000000|84.5|82.2|-0.0272|213485073165|-0.029|0.0238|0|0
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2017-05-08|15/03/2017|||||81.6|84|0.0294|206158362657|||0|0
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2017-02-27|15/12/2016|2.61|2.39|39190000000|41851000000|77.85|78.95|0.0141|196684173019|0.0921|-0.0636|0|0
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2016-10-20|15/09/2016|||||77.7|79.7|0.0257|196305201579|||0|0
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2016-08-01|15/06/2016|2.42|2.86|36250000000|38292000000|80.8|79|-0.0223|204137213766|-0.1538|-0.0533|0|0
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2016-05-09|15/03/2016|||||72.25|73.7|0.0201|182536053683|||0|0
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2016-02-29|15/12/2015|3.93||37990000000|44597000000|68.45|68.65|0.0029|172935533806||-0.1481|0|0
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2015-11-02|15/09/2015|||||67.5|67.2|-0.0044|170535413475|||0|0
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2015-08-13|15/06/2015|||37070000000||66.05|67.25|0.0182|166872067859|||0|-0.1439
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2015-02-26|15/12/2014|||43300000000||69.15|69.75|0.0087|174704060771|||0|0
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2014-10-20|15/09/2014|||||64.95|65.55|0.0092|164092956811|||0|0
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2014-08-14|15/06/2014|||43710000000||64.7|65.35|0.01|163461344169|||0|0
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2014-05-19|15/03/2014|||||63.25|63.55|0.0047|159797998553|||0|0
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2014-02-27|15/12/2013|||48790000000|61780000000|60.1|60.55|0.0075|151839675402||-0.2103|0|0
03388|HANGSENG/EAFAVALUE|0002|HKD|Utilities|8542|2013-10-28|15/09/2013|||||61.45|61.95|0.0081|155250389454||||
03389|HANGSENG|0883|HKD|Energy|8570|2022-04-28|15/03/2022|||||9.86|||440223900674|||0|0
03389|HANGSENG|0883|HKD|Energy|8570|2022-03-24|15/12/2021||0.1||73000000000|9.86|||440223900674|||-0.0909|0.587
03389|HANGSENG|0883|HKD|Energy|8570|2021-10-27|15/09/2021||0.11|59680000000|46000000000|8.56|8.44|-0.014|382182241958||0.2974|0|0.0435
03389|HANGSENG|0883|HKD|Energy|8570|2021-08-19|15/06/2021||0.11|57190000000|44000000000|8.26|7.9|-0.0436|368787996647||0.2998|-0.3125|0.1456
03389|HANGSENG|0883|HKD|Energy|8570|2021-04-22|15/03/2021||0.16|49920000000|41000000000|8.23|8.18|-0.0061|367448542310||0.2176|0|0.2803
03389|HANGSENG|0883|HKD|Energy|8570|2021-03-25|15/12/2020||0.16|38990000000|77000000000|8.11|8.4|0.0358|362090852702||-0.4936|-0.3846|960.2984
03389|HANGSENG|0883|HKD|Energy|8570|2020-08-19|15/06/2020||0.26||80100000|9.04|9|-0.0044|403613000392|||0|0
03389|HANGSENG|0883|HKD|Energy|8570|2020-03-25|15/12/2019|||||7.12|7.58|0.0646|317889881497|||0|0
03389|HANGSENG|0883|HKD|Energy|8570|2019-08-29|15/06/2019||0.63||104490000000|11.04|11.7|0.0598|492907912360|||-0.1923|-0.1677
03389|HANGSENG|0883|HKD|Energy|8570|2019-03-21|15/12/2018||0.78||125541000000|13.82|14.1|0.0203|617027828074|||0.4444|0.0821
03389|HANGSENG|0883|HKD|Energy|8570|2018-08-23|15/06/2018||0.54||116012000000|12.82|13.34|0.0406|572380372090|||0|1.7153
03389|HANGSENG|0883|HKD|Energy|8570|2018-04-25|15/03/2018||||42725000000|12.9|12.84|-0.0047|575952165162|||0|-0.5303
03389|HANGSENG|0883|HKD|Energy|8570|2018-03-29|15/12/2017|0.19|0.35|94030000000|90971000000|11.62|11.14|-0.0413|518803433425|-0.4571|0.0336|0|1.3932
03389|HANGSENG|0883|HKD|Energy|8570|2017-10-24|15/09/2017||||38013000000|9.89|10.16|0.0273|441563355010|||0|-0.5717
03389|HANGSENG|0883|HKD|Energy|8570|2017-08-24|15/06/2017|0.36|0.25|92360000000|88746000000|9.08|9.36|0.0308|405398896928|0.44|0.0407|0.8947|0.1594
03389|HANGSENG|0883|HKD|Energy|8570|2017-04-25|15/12/2016|0.19|0.13|79660000000|82364000000|9.06|9.07|0.0011|404505969950|0.4615|-0.0328|-2.1176|0.192
03389|HANGSENG|0883|HKD|Energy|8570|2016-09-02|15/06/2016|-0.17|-0.08|66830000000|66578000000|9.42|9.62|0.0212|420579038776|1.125|0.0038|-2.4167|-0.1835
03389|HANGSENG|0883|HKD|Energy|8570|2016-04-06|15/12/2015|0.12|-0.01|81850000000|76368000000|8.59|8.78|0.0221|383521653715|-13|0.0718||
03390|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|50008|2022-03-24|15/12/2021||0.89||302840000000|6.79|||155309074780|||0|0
03390|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|50008|2021-12-01|15/09/2021|||||6.88|7.11|0.0334|157367666901|||0|0
03390|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|50008|2021-08-24|15/06/2021|0.82|0.36||215713000000|8.19|8.42|0.0281|187331555879|1.2778||0|0
03390|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|50008|2021-06-02|15/03/2021|||||9.9|9.48|-0.0424|226444740753|||0|0
03390|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|50008|2021-03-25|15/12/2020|1.57|1.32|462856000000|299598000000|9.41|9.73|0.034|215236874549|0.1894|0.5449|1.4921|1.5025
03390|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|50008|2020-08-25|15/06/2020|0.63|0.78|184957000000|227286000000|10.4|10.02|-0.0365|237881344262|-0.1923|-0.1862|-0.648|-0.6194
03390|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|50008|2020-03-27|15/12/2019|1.79|1.05|485908000000|282062000000|8.8|9.03|0.0261|201284226121|0.7048|0.7227|1.5211|1.4054
03390|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|50008|2019-08-22|15/06/2019|0.71|1.09|202006000000|190639000000|10|9.6|-0.04|228732070180|-0.3486|0.0596|-0.5419|-0.4671
03390|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|50008|2019-03-18|15/12/2018|1.55|1.05|379079000000|219043000000|11.3|12.02|0.0637|258467243666|0.4762|0.7306|1.6817|1.8741
03390|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|50008|2018-08-21|15/06/2018|0.578|0.80|131894000000|134675000000|11.34|12.24|0.0794|259382171074|-0.2775|-0.0206|-0.5262|-0.4187
03390|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|50008|2018-03-20|15/12/2017|1.22|0.66|226899000000|161283000000|15.41|15.66|0.0162|352476116657|0.8485|0.4068|2.5057|1.9188
03390|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|50008|2017-08-22|15/06/2017|0.348|0.36|77737000000|66501000000|9.094|9.608|0.0565|208008941481|-0.0333|0.169|-0.3321|-0.4922
03390|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|50008|2017-03-22|15/12/2016|0.521|0.26|153086000000|71007000000|6.73|7|0.0401|153936683667|1.0038|1.1559|1.1618|1.6688
03390|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|50008|2016-08-18|15/06/2016|0.241|0.17|57362000000|49490000000|3.4|3.74|0.1|77768906043|0.4176|0.1591|-0.4329|-0.4934
03390|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|50008|2016-03-15|15/12/2015|0.425||113222000000|49280000000|3.52|3.01|-0.1449|80513688267||1.2975|0.824|1.3923
03390|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|50008|2015-08-19|15/06/2015|0.233||47327000000|43157000000|2.9|2.86|-0.0138|66332302534||0.0966|-0.5637|-0.4402
03390|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|50008|2015-03-10|15/12/2014|0.534||84548000000|52655000000|2.97|2.98|0.0034|67933425498||0.6057|0.8102|1.2062
03390|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|50008|2014-08-19|15/06/2014|0.295||38323000000|34745000000|3.68|3.63|-0.0136|84173403353||0.103|-0.367|-0.3886
03390|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|50008|2014-03-12|15/12/2013|0.466||62681000000|29176000000|4.1|3.51|-0.1439|93780146592||1.1484|0.9662|1.3267
03390|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|50008|2013-08-06|15/06/2013|0.237||26940000000||4.51|4.35|-0.0355|103158168886|||-0.378|-0.3569
03390|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|50008|2013-03-19|15/12/2012|0.381||41890000000||3.45|3.89|0.1275|78912565303|||1.2952|1.4935
03390|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|50008|2012-08-23|15/06/2012|0.166||16800000000||2.79|2.8|0.0036|63816246708|||-0.5257|-0.5159
03390|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|50008|2012-02-28|15/12/2011|0.35||34700000000||3.37|3.35|-0.0059|77082705033||||
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2022-05-25|15/03/2022||0.18||13620000000|9.82|||116985810853|||1.2333|0.8356
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2022-03-21|15/12/2021||0.0806||7420000000|9.82|||116985810853|||-0.2551|0.088
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2021-11-18|15/09/2021|0.11|0.1082|6820000000|6820000000|8.51|8.3|-0.0247|101379766606|0.0166|0|-0.1629|-0.0381
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2021-08-26|15/06/2021|0.1314|0.13|7090000000|7090000000|10.46|9.63|-0.0793|124610145011|0.0108|0|0.0692|0.0535
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2021-05-24|15/03/2021|0.1229|0.095|6730000000|6480000000|11.16|11.54|0.0341|132949253751|0.2937|0.0386|-0.1221|0.1745
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2021-03-15|15/12/2020|0.14|0.11|5730000000|8138000000|9.51|9.92|0.0431|113292782338|0.2727|-0.2959|0.1667|0.1093
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2020-11-23|15/09/2020|0.12|0.11||7336000000|8.18|7.85|-0.0403|97448472323|0.0909||-0.2|0.0044
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2020-08-26|15/06/2020|0.15|0.10||7304000000|9.94|10.62|0.0684|118415371377|0.5||0|0.1904
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2020-05-27|15/03/2020|0.15|0.09||6136000000|8.27|7.92|-0.0423|98520645557|0.6667||-0.0625|-0.0896
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2020-03-30|15/12/2019|0.16|0.10||6740000000|8.46|8.08|-0.0449|100784113547|0.6||0|0.0658
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2019-11-18|15/09/2019|0.16|0.09||6324000000|10.83|11.09|0.024|129017959469|0.7778||0|0.0316
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2019-08-19|15/06/2019|0.16|0.17|6330000000|6130000000|6.48|7.5|0.1574|77196342171|-0.0588|0.0326|-0.0588|0.0161
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2019-05-21|15/03/2019|0.17|0.18|6230000000|6350000000|7.22|7.11|-0.0152|86011971086|-0.0556|-0.0189|0.1333|0.2027
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2019-03-18|15/12/2018|0.15|0.15|5180000000|5280000000|7.01|7.51|0.0713|83510243008|0|-0.0189|0.0714|0.0237
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2018-11-19|15/09/2018|0.14|0.14|5060000000|5060000000|9.06|8.44|-0.0684|107931927531|0|0|-0.0667|-0.063
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2018-08-20|15/06/2018|0.15|0.15|5400000000|5090000000|9.18|10.2|0.1111|109361488055|0|0.0609|0|0.0019
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2018-05-25|15/03/2018|0.15|0.14|5390000000|4310000000|12.24|13.57|0.1087|145815309833|0.0714|0.2506|0.25|0.2653
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2018-03-19|15/12/2017|0.12|0.11|4260000000|3950000000|10.44|11.72|0.1226|124371879243|0.0909|0.0785|0|0.0623
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2017-11-15|15/09/2017|0.12|0.06|4010000000|3572000000|7.95|8.36|0.0516|94708472797|1|0.1226|0.0909|0.0751
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2017-08-22|15/06/2017|0.11|0.06|3730000000|3628000000|6.33|6.67|0.0537|75409388675|0.8333|0.0281|0|0.0749
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2017-05-25|15/03/2017|0.11|0.06|3470000000|3409000000|5.91|5.9|-0.0017|70405921158|0.8333|0.0179|0.2222|0.1122
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2017-03-20|15/12/2016|0.09|0.05|3120000000|3271000000|5.29|5.24|-0.0095|63019852768|0.8|-0.0462|0|0.0065
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2016-11-23|15/09/2016|0.09|0.05|3100000000|3056000000|4.19|4.15|-0.0095|49915536599|0.8|0.0144|0|-0.0159
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2016-08-23|15/06/2016|0.09|0.05|3150000000|3149000000|3.67|3.89|0.0599|43720768645|0.8|0.0003|0|0.0535
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2016-05-18|15/03/2016|0.09|0.04|2990000000|3047000000|3.61|3.56|-0.0139|43005985543|1.25|-0.0187|0|0.0346
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2016-03-21|15/12/2015|0.09|0.04|2890000000|3389000000|3.26|3.6|0.1043|38836431173|1.25|-0.1472|0.2857|0.0433
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2015-11-30|15/09/2015|0.07|0.04|2770000000|3080000000|3.76|4.1|0.0904|44792939039|0.75|-0.1006|0|-0.061
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2015-08-25|15/06/2015|0.07|0.04|2950000000|3072000000|3.36|3.5|0.0417|40027731610|0.75|-0.0397|0|0.0612
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2015-05-26|15/03/2015|0.07|0.04|2780000000|3032000000|4.05|4.19|0.0346|48247715987|0.75|-0.0831|0.1667|-0.0142
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2015-03-24|15/12/2014|0.06|0.06|2820000000|5559000000|3.31|3.33|0.006|39432081391|0|-0.4927|0.2|0.0071
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2014-11-25|15/09/2014|0.05|0.03|2800000000|2582000000|3.71|3.68|-0.0081|44197288820|0.6667|0.0844|-0.1667|0.0145
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2014-08-26|15/06/2014|0.06|0.03|2760000000|2604000000|3.64|3.58|-0.0165|43363378514|1|0.0599|0.5|-0.13
03392|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|100083|2014-05-23|15/03/2014|0.04|0.04||2993000000|3.41|3.51|0.0293|40623384669|0|||
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2022-05-05|15/03/2022|||||47.15|||205457923773|||0|0
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2022-03-03|15/12/2021||-0.04||4630000000|47.15|||205457923773|||0|0.1184
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2021-11-11|15/09/2021|-0.03|-0.04|4280000000|4140000000|43.9|44.05|0.0034|191295925244|-0.25|0.0338|-0.4|-0.2316
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2021-08-12|15/06/2021|-0.05|0.09|5570000000|5370000000|48.8|49|0.0041|212647851515|-1.5556|0.0372|-1.5556|0.0922
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2021-05-13|15/03/2021|0.09|0.15|5100000000|5180000000|64.95|63.2|-0.0269|283022080386|-0.4|-0.0154|-1.25|0
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2021-02-25|15/12/2020|-0.36|-0.42|5100000000|4660000000|74.9|70.9|-0.0534|326379603523|-0.1429|0.0944|1.5714|2.2903
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2020-11-10|15/09/2020|-0.14|-0.09|1550000000|1510000000|58.85|59.6|0.0127|256441105181|0.5556|0.0265|0|0.3478
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2020-08-13|15/06/2020|0.00|0.03|1150000000|1120000000|59.5|58.95|-0.0092|259273511536|-1|0.0268|-1|-0.7732
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2020-05-13|15/03/2020|-0.02|0.06|5070000000|5430000000|52.9|51.6|-0.0246|230513767325|-1.3333|-0.0663|-1.027|-0.61
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2020-02-27|15/12/2019|0.74|0.77|13000000000|12550000000|53.1495|50.9226|-0.0419|231601057369|-0.039|0.0359|-0.0263|0.0228
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2019-11-07|15/09/2019|0.76|0.77|12710000000|13020000000|54.7331|54.6836|-0.0009|238501650597|-0.013|-0.0238|-0.038|-0.0371
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2019-08-13|15/06/2019|0.79|0.7|13200000000|14150000000|46.1397|43.7861|-0.051|201055438015|0.1286|-0.0671|0.0972|0.0115
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2019-05-16|15/03/2019|0.72|0.78|13050000000|14570000000|50.9449|48.8855|-0.0404|221994257235|-0.0769|-0.1043|-0.1|-0.081
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2019-02-28|15/12/2018|0.8|0.83|14200000000|18900000000|54.3117|52.9017|-0.026|236665375463|-0.0361|-0.2487|0.0959|0.0923
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2018-10-25|15/09/2018|0.73|0.74|13000000000|17550000000|42.3|41.56|-0.0175|184323854456|-0.0135|-0.2593|-0.1205|-0.2892
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2018-08-08|15/06/2018|0.83|0.79|18290000000|18050000000|55.67|58.78|0.0559|242584132982|0.0506|0.0133|0.0122|-0.0114
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2018-05-04|15/03/2018|0.82|0.56|18500000000|18540000000|67.69|66.38|-0.0194|294961758468|0.4643|-0.0022|-0.4015|0.0278
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2018-02-28|15/12/2017|1.37|0.68|18000000000|16962000000|67.1|66.04|-0.0158|292390793755|1.0147|0.0612|1.2459|0.1321
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2017-11-11|15/09/2017|0.61||15900000000|15008000000|55.25|54.62|-0.0114|240753974997||0.0594|0.1296|0.1003
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2017-08-30|15/06/2017|0.54|0.52|14450000000|14020000000|47.8|49.1|0.0272|208290313506|0.0385|0.0307|0.0588|0.0248
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2017-05-04|15/03/2017|0.51||14100000000|14286000000|43.3|40.5|-0.0647|188681392465||-0.013|0|-0.0181
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2017-02-28|15/12/2016||0.40|14360000000|13078000000|37.1|39.25|0.058|161664653485||0.098|0.0526|0.1132
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2016-10-25|15/09/2016|0.38|0.38|12900000000|11234000000|30.6|32.05|0.0474|133340664738|0|0.1483|0.2258|-0.4949
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2016-08-25|15/06/2016||0.31|25540000000|12773000000|25.8|26.45|0.0252|112424477308||0.9995|0|-0.0295
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2016-04-27|15/03/2016||||13161000000|28.2|26.9|-0.0461|122882575178|||0|-0.1044
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2016-02-25|15/12/2015|||25620000000|14695000000|25.91|25.96|0.0019|112903809148||0.7435|0|0.1407
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2015-11-13|15/09/2015||||12882000000|25.71|24.46|-0.0486|112032298222|||0|-0.0853
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2015-08-19|15/06/2015|||25370000000|14084000000|32.32|29.01|-0.1024|140835627121||0.8013|0|0.0304
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2015-05-11|15/03/2015||||13669000000|37.36|36.81|-0.0147|162797622676|||0|-0.6155
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2015-03-19|15/12/2014||1.35|33350000000|35548000000|33.7|35.42|0.051|146849034228||-0.0618|3.0909|-0.4849
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2014-11-14|15/09/2014||0.33||69016000000|53.42|52.34|-0.0202|232779672462|||0|3.1744
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2014-08-19|15/06/2014|||38410000000|16533000000|58.19|59.89|0.0292|253565130760||1.3232|0|-0.0684
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2014-05-23|15/03/2014||||17746000000|60.85|60.9|0.0008|265156181199|||0|-0.4751
03393|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|49962|2014-03-19|15/12/2013|||35220000000|33810000000|72.08|68.63|-0.0479|314091347668||0.0417||
03394|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|49968|2022-03-23|15/12/2021||0.48||53449000000|17.4|||174362725973|||-0.3239|-0.5194
03394|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|49968|2021-12-01|15/09/2021||0.71||111216000000|23.15|23.1|-0.0022|231982593578|||0.0441|1.0805
03394|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|49968|2021-08-18|15/06/2021||0.68||53456000000|25.6|26.8|0.0469|256533675247|||0|0
03394|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|49968|2021-06-02|15/03/2021|||||20.2|20.95|0.0371|202421107753|||0|0
03394|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|49968|2021-03-23|15/12/2020|0.56|0.49|92100000000|53695000000|24.15|19.9|-0.176|242003440118|0.1429|0.7152|1.2672|1.5014
03394|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|49968|2020-08-17|15/06/2020|0.247|0.33|36820000000|36571000000|16.7|15.96|-0.0443|167348144863|-0.2515|0.0068|-0.7225|-0.622
03394|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|49968|2020-03-30|15/12/2019|0.89|0.55|97400000000|49448000000|11.76|11.44|-0.0272|117845157604|0.6182|0.9697|1.0273|1.0479
03394|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|49968|2019-08-21|15/06/2019|0.439|0.62|47560000000|48668000000|11.1|11.88|0.0703|111231400417|-0.2919|-0.0228|-0.6796|-0.5538
03394|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|49968|2019-03-21|15/12/2018|1.37|0.58|106600000000|50198000000|14.1|15.24|0.0809|141293940037|1.3621|1.1236|0.8871|0.9851
03394|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|49968|2018-08-22|15/06/2018|0.726|0.72|53700000000|55666000000|16.38|16.64|0.0159|164141457915|0.0083|-0.0353|-0.3741|-0.4211
03394|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|49968|2018-03-21|15/12/2017|1.16|0.64|92760000000|86079000000|27.5|25.25|-0.0818|275573279850|0.8125|0.0776|1.437|1.3531
03394|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|49968|2017-08-16|15/06/2017|0.476|0.47|39420000000|40111000000|19|18.98|-0.0011|190396084260|0.0128|-0.0172|-0.1693|-0.2662
03394|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|49968|2017-03-22|15/12/2016|0.573|0.30|53720000000|32629000000|11.32|11.86|0.0477|113435979775|0.91|0.6464|1.6528|1.9698
03394|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|49968|2016-08-18|15/06/2016|0.216|0.19|18089000000|16998000000|5.84|5.81|-0.0051|58521745323|0.1368|0.0642|-0.1563|0.1077
03394|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|49968|2016-03-22|15/12/2015|0.256|0.08|16330000000|14478000000|3.44|3.76|0.093|34471712671|2.2|0.1279|0.6101|0.1827
03394|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|49968|2015-08-19|15/06/2015|0.159|0.13|13807000000|13116000000|3.16|2.9|-0.0823|31665875926|0.2231|0.0527|3.3333|-0.3637
03394|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|49968|2015-03-18|15/12/2014||0.03|21700000000|11908000000|3.6|3.83|0.0639|36075046588||0.8223|-0.5714|1.1362
03394|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|49968|2014-08-20|15/06/2014|0.126|0.07|10158000000|10492000000|3.07|3.03|-0.013|30763998209|0.8|-0.0318|-0.5|-0.6462
03394|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|49968|2014-03-19|15/12/2013||0.14|28710000000|15349000000|2.68|2.96|0.1045|26855869396||0.8705|0|0.9268
03394|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|49968|2013-08-22|15/06/2013|||14900000000||3.84|4.01|0.0443|38480049854|||0|-0.395
03394|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|49968|2013-03-20|15/12/2012|||24630000000||3.71|3.98|0.0728|37177341046|||0|1.1991
03394|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|49968|2012-08-22|15/06/2012|0.125||11200000000||2.72|2.65|-0.0257|27256702875|||0|-0.4667
03394|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|49968|2012-03-22|15/12/2011|||21000000000||2.88|3.25|0.1285|28860039182||||
03395|HANGSENG/MSCI_EEM/EMCONSGROWTH|6862|HKD|Consumer Discretionary|1096193|2021-08-24|15/06/2021|0.02|0.02||25274000000|26.4|27.95|0.0587|147153597874|0||-0.6667|0.1006
03395|HANGSENG/MSCI_EEM/EMCONSGROWTH|6862|HKD|Consumer Discretionary|1096193|2021-03-23|15/12/2020|0.06||28614000000|22964000000|56.1|53.4|-0.0481|312701391495||0.246|-1.3333|1.9318
03395|HANGSENG/MSCI_EEM/EMCONSGROWTH|6862|HKD|Consumer Discretionary|1096193|2020-08-25|15/06/2020|-0.18||9760000000|8280000000|45.4|45.75|0.0077|253059608505||0.1787|-1.4091|-0.6325
03395|HANGSENG/MSCI_EEM/EMCONSGROWTH|6862|HKD|Consumer Discretionary|1096193|2020-03-25|15/12/2019|0.44|0.30|26555000000|17264000000|30.55|30.45|-0.0033|170285695747|0.4667|0.5382|1.5882|1.2708
03395|HANGSENG/MSCI_EEM/EMCONSGROWTH|6862|HKD|Consumer Discretionary|1096193|2019-08-20|15/06/2019|0.17|0.22|11694000000|13310000000|32.45|34.3|0.057|180876304253|-0.2273|-0.1214|-0.4848|-0.3109
03395|HANGSENG/MSCI_EEM/EMCONSGROWTH|6862|HKD|Consumer Discretionary|1096193|2019-03-26|15/12/2018|0.33|0.21|16969000000|11038000000|22.55|23.35|0.0355|125693695747|0.5714|0.5373||
03396|HANGSENG/EAFAVALUE|0101|HKD|Real Estate|8557|2022-01-26|15/12/2021|0.36|0.66|5350000000|5919000000|16.4|16.5|0.0061|73787873272|-0.4545|-0.0961|-0.28|0.0743
03396|HANGSENG/EAFAVALUE|0101|HKD|Real Estate|8557|2021-07-29|15/06/2021|0.5|0.55|4980000000|5134000000|19|20.1|0.0579|85485952730|-0.0909|-0.03|-51|0.0397
03396|HANGSENG/EAFAVALUE|0101|HKD|Real Estate|8557|2021-01-28|15/12/2020|-0.01|0.48|4790000000|4856000000|21.35|20.7|-0.0304|96059217021|-1.0208|-0.0136|-0.9821|0.1459
03396|HANGSENG/EAFAVALUE|0101|HKD|Real Estate|8557|2020-07-30|15/06/2020|-0.56|0.43|4180000000|4221000000|19.18|19.02|-0.0083|86295821024|-2.3023|-0.0097|-1.9492|-0.1011
03396|HANGSENG/EAFAVALUE|0101|HKD|Real Estate|8557|2020-01-28|15/12/2019|0.59|0.41|4650000000|4418000000|17.98|16.78|-0.0667|80896704787|0.439|0.0525|-0.2436|0.1071
03396|HANGSENG/EAFAVALUE|0101|HKD|Real Estate|8557|2019-07-30|15/06/2019|0.78|0.50|4200000000|4799000000|18.46|18.52|0.0033|83056347849|0.56|-0.1248|0.04|-0.0141
03396|HANGSENG/EAFAVALUE|0101|HKD|Real Estate|8557|2019-01-30|15/12/2018|0.75|0.44|4260000000|4207000000|16.66|17.1|0.0264|74957682076|0.7045|0.0126|-0.2788|-0.1728
03396|HANGSENG/EAFAVALUE|0101|HKD|Real Estate|8557|2018-07-30|15/06/2018|1.04|0.51|5150000000|4638000000|16.44|16.5|0.0036|73967847818|1.0392|0.1104|0.0947|0.064
03396|HANGSENG/EAFAVALUE|0101|HKD|Real Estate|8557|2018-01-30|15/12/2017|0.95|0.53|4840000000|4927000000|21.25|20.7|-0.0259|95609289238|0.7925|-0.0177|0.1176|-0.239
03396|HANGSENG/EAFAVALUE|0101|HKD|Real Estate|8557|2017-07-27|15/06/2017|0.85|0.55|6360000000|5267000000|19.34|19.54|0.0103|87015702044|0.5455|0.2075|0.1806|-0.0578
03396|HANGSENG/EAFAVALUE|0101|HKD|Real Estate|8557|2017-01-26|15/12/2016|0.72|0.56|6750000000|4565000000|18.82|19.2|0.0202|84676084436|0.2857|0.4786|0.1077|0.0697
03396|HANGSENG/EAFAVALUE|0101|HKD|Real Estate|8557|2016-07-28|15/06/2016|0.65|0.64|6310000000|6174000000|16.72|16.8|0.0048|75227635313|0.0156|0.022|0.3|0.4539
03396|HANGSENG/EAFAVALUE|0101|HKD|Real Estate|8557|2016-01-28|15/12/2015|0.5||4340000000||14.34|14.26|-0.0056|64519398694|||0|-0.0586
03396|HANGSENG/EAFAVALUE|0101|HKD|Real Estate|8557|2015-07-30|15/06/2015|||4610000000||22|22.15|0.0068|98983734740|||0|-0.6333
03396|HANGSENG/EAFAVALUE|0101|HKD|Real Estate|8557|2015-01-26|15/12/2014|||12570000000||21.9|21.95|0.0023|98533806957|||0|1.8184
03396|HANGSENG/EAFAVALUE|0101|HKD|Real Estate|8557|2014-07-31|15/06/2014|||4460000000||24.45|23.8|-0.0266|110006926814|||0|-0.235
03396|HANGSENG/EAFAVALUE|0101|HKD|Real Estate|8557|2014-01-23|15/12/2013|||5830000000||24.35|23.3|-0.0431|109556999031||||
03397|HANGSENG/EAFAVALUE|0011|HKD|Financial|8548|2022-05-05|15/03/2022|||||164.9|||315262855497|||0|0
03397|HANGSENG/EAFAVALUE|0011|HKD|Financial|8548|2022-02-22|15/12/2021||4.02||16846000000|164.9|||315262855497|||0|0
03397|HANGSENG/EAFAVALUE|0011|HKD|Financial|8548|2021-12-01|15/09/2021|||||138|141.4|0.0246|263834297568|||0|0
03397|HANGSENG/EAFAVALUE|0011|HKD|Financial|8548|2021-08-01|15/06/2021|4.44|4.35|29190000000|17371000000|149.1|150|0.006|285055763607|0.0207|0.6804|0|0
03397|HANGSENG/EAFAVALUE|0011|HKD|Financial|8548|2021-05-06|15/03/2021|||||157.3|162.3|0.0318|300732868207|||0|0
03397|HANGSENG/EAFAVALUE|0011|HKD|Financial|8548|2021-02-23|15/12/2020|3.73|4.12|31450000000|17792000000|152.8|149.1|-0.0242|292129575895|-0.0947|0.7676|0|0
03397|HANGSENG/EAFAVALUE|0011|HKD|Financial|8548|2020-12-02|15/09/2020|||||133.3|136.8|0.0263|254848642543|||0|0
03397|HANGSENG/EAFAVALUE|0011|HKD|Financial|8548|2020-08-03|15/06/2020|5.79|4.44|33980000000|19136000000|121.9|119|-0.0238|233053632436|0.3041|0.7757|0|0
03397|HANGSENG/EAFAVALUE|0011|HKD|Financial|8548|2020-04-30|15/03/2020|||||136.5|132.1|-0.0322|260966533464|||0|0
03397|HANGSENG/EAFAVALUE|0011|HKD|Financial|8548|2020-02-18|15/12/2019|5.79|5.68|37270000000|22007000000|164.5|163.7|-0.0049|314498130072|0.0194|0.6936|0|0
03397|HANGSENG/EAFAVALUE|0011|HKD|Financial|8548|2019-11-27|15/09/2019|||||162.1|161.4|-0.0043|309909719175|||0|0
03397|HANGSENG/EAFAVALUE|0011|HKD|Financial|8548|2019-08-04|15/06/2019|6.98|6.59|40980000000|21726000000|181.5|174.9|-0.0364|346999456584|0.0592|0.8862|0|0
03397|HANGSENG/EAFAVALUE|0011|HKD|Financial|8548|2019-05-02|15/03/2019|||||206|212.6|0.032|393839603616|||0|0
03397|HANGSENG/EAFAVALUE|0011|HKD|Financial|8548|2019-02-19|15/12/2018|5.87|6.26|31920000000|20935000000|185.6|188.4|0.0151|354838023471|-0.0623|0.5247|0|0
03397|HANGSENG/EAFAVALUE|0011|HKD|Financial|8548|2018-11-28|15/09/2018|||||180|180.1|0.0006|344131692480|||0|0
03397|HANGSENG/EAFAVALUE|0011|HKD|Financial|8548|2018-08-06|15/06/2018|6.62|5.65|34190000000|18840000000|202.4|212|0.0474|386956958097|0.1717|0.8148|0|0
03397|HANGSENG/EAFAVALUE|0011|HKD|Financial|8548|2018-05-03|15/03/2018|||||202.2|196.5|-0.0282|386574595385|||0|0
03397|HANGSENG/EAFAVALUE|0011|HKD|Financial|8548|2018-02-20|15/12/2017|5.15|4.72|28440000000|20900000000|192.3|192.5|0.001|367647363967|0.0911|0.3608|0|-0.021
03397|HANGSENG/EAFAVALUE|0011|HKD|Financial|8548|2017-07-31|15/06/2017|5.15|5.12|29050000000|17333000000|167.9|171.4|0.0208|320998383705|0.0059|0.676|0|6.0681
03397|HANGSENG/EAFAVALUE|0011|HKD|Financial|8548|2017-05-04|15/03/2017|||4110000000||158.1|161.6|0.0221|302262348231|||0|-0.8395
03397|HANGSENG/EAFAVALUE|0011|HKD|Financial|8548|2017-02-21|15/12/2016|4.11|4.29|25600000000|15983000000|163.1|163.9|0.0049|311821561911|-0.042|0.6017|-0.0191|0.0135
03397|HANGSENG/EAFAVALUE|0011|HKD|Financial|8548|2016-08-03|15/06/2016|4.19|3.52|25260000000|14610000000|138.3|133.6|-0.034|264407856223|0.1903|0.729|0.1233|0.0477
03397|HANGSENG/EAFAVALUE|0011|HKD|Financial|8548|2016-02-22|15/12/2015|3.73|4.19|24110000000|15110000000|123.55|128.05|0.0364|236208175867|-0.1098|0.5956|-0.6444|-0.3909
03397|HANGSENG/EAFAVALUE|0011|HKD|Financial|8548|2015-08-03|15/06/2015|10.49|10.00|39580000000|15729000000|155.44|156.42|0.0063|297176839551|0.049|1.5164|2.0144|0.5206
03397|HANGSENG/EAFAVALUE|0011|HKD|Financial|8548|2015-02-23|15/12/2014|3.48|3.38|26030000000|15217000000|141.55|139.11|-0.0172|270621345115|0.0296|0.7106|-0.2212|0.395
03397|HANGSENG/EAFAVALUE|0011|HKD|Financial|8548|2014-08-04|15/06/2014||4.34|18660000000|14564000000|128.25|126.78|-0.0115|245193830892||0.2812|0.0383|0.0032
03397|HANGSENG/EAFAVALUE|0011|HKD|Financial|8548|2014-02-24|15/12/2013|4.30|4.18|18600000000|13940000000|124.4|126|0.0129|237833239276|0.0287|0.3343||
03398|HANGSENG/EAFAVALUE|0012|HKD|Real Estate|8549|2022-03-21|15/12/2021||1.21||13956000000|35.1|||169932676418|||0.1|0.3453
03398|HANGSENG/EAFAVALUE|0012|HKD|Real Estate|8549|2021-08-23|15/06/2021|1.35|1.10|8790000000|10374000000|35.2|35.2|0|170416826199|0.2273|-0.1527|-0.1118|-0.3757
03398|HANGSENG/EAFAVALUE|0012|HKD|Real Estate|8549|2021-03-23|15/12/2020|1.52|2.40|14080000000|8502000000|34.3|33.1|-0.035|166059570509|-0.3667|0.6561|1.5763|0.287
03398|HANGSENG/EAFAVALUE|0012|HKD|Real Estate|8549|2020-08-20|15/06/2020|0.59|0.97|10940000000|7121000000|30.25|30.65|0.0132|146451956841|-0.3918|0.5363|-0.699|-0.3188
03398|HANGSENG/EAFAVALUE|0012|HKD|Real Estate|8549|2020-03-23|15/12/2019|1.96|1.23|16060000000|12650000000|30|28.6|-0.0467|145241610090|0.5935|0.2696|0.2645|0.9754
03398|HANGSENG/EAFAVALUE|0012|HKD|Real Estate|8549|2019-08-21|15/06/2019|1.55|1.50|8130000000|10132000000|38.9|37.55|-0.0347|188329961804|0.0333|-0.1976|-0.5765|-0.0803
03398|HANGSENG/EAFAVALUE|0012|HKD|Real Estate|8549|2019-03-20|15/12/2018|3.66|1.28|8840000000|9620000000|41.4546|42.9091|0.0351|200697527800|1.8594|-0.0811|0.1619|-0.3272
03398|HANGSENG/EAFAVALUE|0012|HKD|Real Estate|8549|2018-08-23|15/06/2018|3.15|3.09|13140000000|7055000000|37.41|37.45|0.0011|181116287043|0.0194|0.8625|0.5672|0.1231
03398|HANGSENG/EAFAVALUE|0012|HKD|Real Estate|8549|2018-03-21|15/12/2017|2.01|0.67|11700000000|7277000000|43.51|43.47|-0.0009|210648740374|2|0.6078|-0.25|-0.0824
03398|HANGSENG/EAFAVALUE|0012|HKD|Real Estate|8549|2017-08-22|15/06/2017|2.68|1.17|12750000000|14439000000|43.77|43.86|0.0021|211907511338|1.2906|-0.117|-0.1126|-0.1951
03398|HANGSENG/EAFAVALUE|0012|HKD|Real Estate|8549|2017-03-21|15/12/2016|3.02|1.45|15840000000|12240000000|38.76|39.71|0.0245|187652152110|1.0828|0.2941|1.3053|0.628
03398|HANGSENG/EAFAVALUE|0012|HKD|Real Estate|8549|2016-08-23|15/06/2016|1.31|1.08|9730000000|10035000000|38.18|38.1|-0.0021|184844157252|0.213|-0.0304|0|-0.229
03398|HANGSENG/EAFAVALUE|0012|HKD|Real Estate|8549|2016-03-21|15/12/2015|1.31||12620000000|7166000000|39.55|38.39|-0.0293|191476852275||0.7611|0|0.1452
03398|HANGSENG/EAFAVALUE|0012|HKD|Real Estate|8549|2015-08-20|15/06/2015|||11020000000||38.18|39.42|0.0325|184844157252|||0|-0.2554
03398|HANGSENG/EAFAVALUE|0012|HKD|Real Estate|8549|2015-03-23|15/12/2014|||14800000000||41.98|44.13|0.0512|203241424170|||0|0.727
03398|HANGSENG/EAFAVALUE|0012|HKD|Real Estate|8549|2014-08-26|15/06/2014|||8570000000||42.31|44.21|0.0449|204839090746|||0|-0.417
03398|HANGSENG/EAFAVALUE|0012|HKD|Real Estate|8549|2014-03-20|15/12/2013|1.86||14700000000||34.26|34.79|0.0155|165865910597||||
03399|HANGSENG/MSCI_EEM/EMCONSGROWTH|1044|HKD|Consumer Staples|13830|2022-03-17|15/12/2021||||11345000000|41|||47646957597|||0|0.1235
03399|HANGSENG/MSCI_EEM/EMCONSGROWTH|1044|HKD|Consumer Staples|13830|2021-08-18|15/06/2021||||10098000000|44.8|41|-0.0848|52063016195|||0|-0.2061
03399|HANGSENG/MSCI_EEM/EMCONSGROWTH|1044|HKD|Consumer Staples|13830|2021-03-19|15/12/2020||||12719000000|54.3|52.05|-0.0414|63103164906|||0|0.1506
03399|HANGSENG/MSCI_EEM/EMCONSGROWTH|1044|HKD|Consumer Staples|13830|2020-08-19|15/06/2020||||11054000000|71|66|-0.0704|82510585107|||0|-0.02
03399|HANGSENG/MSCI_EEM/EMCONSGROWTH|1044|HKD|Consumer Staples|13830|2020-03-26|15/12/2019||1.69||11280000000|58.5|55.3|-0.0547|67984073645|||0|0
03399|HANGSENG/MSCI_EEM/EMCONSGROWTH|1044|HKD|Consumer Staples|13830|2019-08-22|15/06/2019|||||56.7|51.9|-0.0847|65892256881|||0|0
03399|HANGSENG/MSCI_EEM/EMCONSGROWTH|1044|HKD|Consumer Staples|13830|2019-03-19|15/12/2018|1.53|1.53|10380000000|11108000000|66.65|68.65|0.03|77455360891|0|-0.0655|-0.0497|0.0237
03399|HANGSENG/MSCI_EEM/EMCONSGROWTH|1044|HKD|Consumer Staples|13830|2018-09-07|15/06/2018|1.61|1.57|10140000000|10762000000|69.45|69.45|0|80709294139|0.0255|-0.0578|0.0255|-0.0117
03399|HANGSENG/MSCI_EEM/EMCONSGROWTH|1044|HKD|Consumer Staples|13830|2018-04-12|15/12/2017|1.57|1.54|10260000000|10322000000|80|78.25|-0.0219|92969673360|0.0195|-0.006|0.0195|0.0732
03399|HANGSENG/MSCI_EEM/EMCONSGROWTH|1044|HKD|Consumer Staples|13830|2017-09-11|15/06/2017|1.54||9560000000|9746000000|69.1|66.85|-0.0326|80302553591||-0.0191|0.0132|-0.0144
03399|HANGSENG/MSCI_EEM/EMCONSGROWTH|1044|HKD|Consumer Staples|13830|2017-03-21|15/12/2016|1.52|3.22|9700000000|9954000000|67.55|60|-0.1118|78501271490|-0.528|-0.0255|0.1343|0.0125
03399|HANGSENG/MSCI_EEM/EMCONSGROWTH|1044|HKD|Consumer Staples|13830|2016-08-10|15/06/2016|1.34||9580000000||66.2|67.65|0.0219|76932401159|||-0.036|0.0116
03399|HANGSENG/MSCI_EEM/EMCONSGROWTH|1044|HKD|Consumer Staples|13830|2016-03-22|15/12/2015|1.39||9470000000|10172000000|64.3|60.28|-0.0625|74724378510||-0.069|0|0.0293
03399|HANGSENG/MSCI_EEM/EMCONSGROWTH|1044|HKD|Consumer Staples|13830|2015-08-10|15/06/2015||1.39|9200000000|10374000000|81.65|80.73|-0.0113|94887174646||-0.1132|0|-0.1179
03399|HANGSENG/MSCI_EEM/EMCONSGROWTH|1044|HKD|Consumer Staples|13830|2015-03-24|15/12/2014|||10430000000|9595000000|82.67|89.19|0.0789|96072534080||0.087|0|-0.138
03399|HANGSENG/MSCI_EEM/EMCONSGROWTH|1044|HKD|Consumer Staples|13830|2014-08-27|15/06/2014|1.44|1.20|12100000000|9395000000|80.88|79.14|-0.0215|93992336575|0.2|0.2879|-0.0464|0.1235
03399|HANGSENG/MSCI_EEM/EMCONSGROWTH|1044|HKD|Consumer Staples|13830|2014-03-25|15/12/2013|1.51|1.65|10770000000|11000000000|82.25|78.95|-0.0401|95584445423|-0.0848|-0.0209||
03400|HANGSENG|0003|HKD|Utilities|8543|2022-03-17|15/12/2021|||||12.24|||228396805741|||0|0
03400|HANGSENG|0003|HKD|Utilities|8543|2021-08-20|15/06/2021|0.23||24730000000||12.84|13.18|0.0265|239592734918|||0.2105|0.0899
03400|HANGSENG|0003|HKD|Utilities|8543|2021-03-19|15/12/2020|0.19||22690000000||11.2952|11.6571|0.032|210767700847|||0.2667|0.244
03400|HANGSENG|0003|HKD|Utilities|8543|2020-08-17|15/06/2020|0.15||18240000000||10.6667|10.5714|-0.0089|199038620321|||-0.1667|-0.1006
03400|HANGSENG|0003|HKD|Utilities|8543|2020-03-18|15/12/2019|0.18||20280000000||13.3152|13.2245|-0.0068|248459792808|||-0.2174|-0.0034
03400|HANGSENG|0003|HKD|Utilities|8543|2019-08-20|15/06/2019|0.23|0.24|20350000000|21665000000|15.3469|14.6939|-0.0426|286371907575|-0.0417|-0.0607|-0.2069|0.0262
03400|HANGSENG|0003|HKD|Utilities|8543|2019-03-20|15/12/2018|0.29||19830000000||15.8961|15.9307|0.0022|296619268679|||-0.0645|0.0307
03400|HANGSENG|0003|HKD|Utilities|8543|2018-08-21|15/06/2018|0.31||19240000000|16700000000|13.77|13.66|-0.008|256946419805||0.1521|0.2917|0.1284
03400|HANGSENG|0003|HKD|Utilities|8543|2018-03-20|15/12/2017|0.24|0.17|17050000000|15951000000|12.69|12.96|0.0213|236793743726|0.4118|0.0689|-0.1724|0.105
03400|HANGSENG|0003|HKD|Utilities|8543|2017-08-21|15/06/2017|0.29|0.24|15430000000|15061000000|11.62|11.55|-0.006|216827688415|0.2083|0.0245|0.45|0.0723
03400|HANGSENG|0003|HKD|Utilities|8543|2017-03-16|15/12/2016|0.2|0.18|14390000000|15217000000|10.72|10.79|0.0065|200033812444|0.1111|-0.0543|-0.2857|0.0162
03400|HANGSENG|0003|HKD|Utilities|8543|2016-08-22|15/06/2016|0.28|0.20|14160000000|15501000000|10.35|10.42|0.0068|193129662643|0.4|-0.0865|0.4|-0.0241
03400|HANGSENG|0003|HKD|Utilities|8543|2016-03-18|15/12/2015|0.2||14510000000|15253000000|9.31|9.3|-0.0011|173723398452||-0.0487|0|-0.0378
03400|HANGSENG|0003|HKD|Utilities|8543|2015-08-13|15/06/2015|||15080000000||10.33|10.24|-0.0087|192756456699|||0|-0.0462
03400|HANGSENG|0003|HKD|Utilities|8543|2015-03-18|15/12/2014|||15810000000||10.23|10.46|0.0225|190890462571|||0|0
03400|HANGSENG|0003|HKD|Utilities|8543|2014-08-25|15/06/2014|||15810000000||10.85|10.8|-0.0046|202459597692|||0|0.047
03400|HANGSENG|0003|HKD|Utilities|8543|2014-03-19|15/12/2013|||15100000000|13550000000|8.9|8.62|-0.0315|166072836763||0.1144||
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2022-05-11|15/03/2022||3.48||5776000000|449.8|||569077498756|||0.5676|0.2263
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2022-02-24|15/12/2021||2.22||4710000000|449.8|||569077498756|||-0.0902|-0.0977
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2021-10-27|15/09/2021|2.56|2.44|5310000000|5220000000|481.8|467.6|-0.0295|609563226756|0.0492|0.0172|0.1689|0.0727
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2021-08-11|15/06/2021|2.19|2.19|4950000000|5130000000|515.5|499.2|-0.0316|652199774500|0|-0.0351|-0.2772|-0.1695
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2021-04-28|15/03/2021|3.03|3.12|5960000000|5750000000|490|480|-0.0204|619937710000|-0.0288|0.0365|0.3117|0.1686
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2021-02-24|15/12/2020|2.31|2.26|5100000000|4950000000|558|500|-0.1039|705969882000|0.0221|0.0303|-0.125|-0.0395
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2020-11-11|15/09/2020|2.64|2.5|5310000000|5020000000|380.6|369.4|-0.0294|481527135122|0.056|0.0578|0.1234|0.1132
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2020-08-19|15/06/2020|2.35|2.35|4770000000|4530000000|379|371|-0.0211|479502841000|0|0.053|0.3056|0.1895
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2020-05-07|15/03/2020|1.8|2.08|4010000000|4260000000|253.4|242.8|-0.0418|320596350878|-0.1346|-0.0587|0.1465|0.0693
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2020-02-26|15/12/2019|1.57|1.68|3750000000|3870000000|261.8|260.8|-0.0038|331223846756|-0.0655|-0.031|-0.1029|-0.0602
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2019-11-06|15/09/2019|1.75|1.71|3990000000|3690000000|250.2|253|0.0112|316547781939|0.0234|0.0813|-0.1546|-0.0699
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2019-08-14|15/06/2019|2.07|2.07|4290000000|4100000000|234|238|0.0171|296051886000|0|0.0463|-0.0096|0
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2019-05-08|15/03/2019|2.09|1.91|4290000000|4100000000|265.2|248|-0.0649|335525486244|0.0942|0.0463|0.4218|0.2017
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2019-02-27|15/12/2018|1.47|1.63|3570000000|3680000000|270|270.6|0.0022|341598330000|-0.0982|-0.0299|-0.25|-0.1293
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2018-11-07|15/09/2018|1.96|1.75|4100000000|3810000000|221.8|227|0.0234|280616706061|0.12|0.0761|-0.02|0.0149
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2018-08-08|15/06/2018|2|1.95|4040000000|3820000000|226.8|232.2|0.0238|286942601061|0.0256|0.0576|-0.0338|-0.0265
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2018-05-09|15/03/2018|2.07|1.91|4150000000|6500000000|256.2|258.2|0.0078|324138875244|0.0838|-0.3615|0.3618|0.179
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2018-02-28|15/12/2017|1.52|1.58|3520000000|3440000000|289.8|291.6|0.0062|366648858756|-0.038|0.0233|-0.0788|0.0203
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2017-11-08|15/09/2017|1.65|1.51|3450000000|3329000000|228.4|230.4|0.0088|288966875878|0.0927|0.0363|0.1379|0.0918
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2017-08-09|15/06/2017|1.45|1.40|3160000000|3059000000|230.6|218|-0.0546|291750285122|0.0357|0.033|0.0284|0.0361
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2017-05-10|15/03/2017|1.41|1.19|3050000000|2858000000|194.4|195.7|0.0067|245950789878|0.1849|0.0672|0.3824|0.1553
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2017-02-27|15/12/2016|1.02|1.17|2640000000|2752000000|198|192.7|-0.0268|250505442000|-0.1282|-0.0407|-0.1969|-0.0737
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2016-11-02|15/09/2016|1.27|1.27|2850000000|2864000000|206|200.2|-0.0282|260626874000|0|-0.0049|-0.0155|0.044
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2016-08-10|15/06/2016|1.29|1.18|2730000000|2836000000|194|197.7|0.0191|245444726000|0.0932|-0.0374|0.0932|0.0791
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2016-05-11|15/03/2016|1.18|1.17|2530000000||185.8|181.6|-0.0226|235070262061|0.0085||0|-0.0344
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2016-03-02|15/12/2015|1.18|1.32|2620000000|3024000000|169.1|173.3|0.0248|213941776622|-0.1061|-0.1336|-0.0635|-0.1709
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2015-11-11|15/09/2015|1.26|1.54|3160000000|3235000000|212|213.8|0.0085|268217948000|-0.1818|-0.0232|-0.3505|-0.1792
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2015-08-12|15/06/2015|1.94|2.11|3850000000|4142000000|216|205.8|-0.0472|273278664000|-0.0806|-0.0705|-0.0892|0.4808
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2015-05-13|15/03/2015|2.13|1.45|2600000000|2983000000|284|275.8|-0.0289|359310836000|0.469|-0.1284|0.6385|0.0117
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2015-03-05|15/12/2014|1.30|1.39|2570000000|2950000000|177.3|176.1|-0.0068|224316240561|-0.0647|-0.1288|0.0078|0.1174
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2014-11-05|15/09/2014|1.29|1.14|2300000000|2481000000|173.1|172.2|-0.0052|219002492622|0.1316|-0.073|0.1727|0.1005
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2014-08-06|15/06/2014|1.10|0.97|2090000000|2329000000|174.3|177.6|0.0189|220520703561|0.134|-0.1026|0.068|0.0175
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2014-05-08|15/03/2014|1.03|0.96||2289000000|136.3|139.5|0.0235|172443901561|0.0729||0.0198|0.0405
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2014-02-26|15/12/2013|1.01|0.92||2200000000|121|121.1|0.0008|153086659000|0.0978||-0.0288|0.068
03401|HANGSENG/EAFAGROWTH|0388|HKD|Financial|8564|2013-11-06|15/09/2013|1.04|0.91||2060000000|125.1|124.6|-0.004|158273890969|0.1429|||
03402|HANGSENG|0005|HKD|Financial|8545|2022-05-03|15/03/2022||1.4||100600000000|58.75|||1.17973897328E+12|||0.3333|0.0797
03402|HANGSENG|0005|HKD|Financial|8545|2022-02-22|15/12/2021||1.05||93170000000|58.75|||1.17973897328E+12|||-0.125|-0.0169
03402|HANGSENG|0005|HKD|Financial|8545|2021-10-25|15/09/2021|1.32|1.2|94850000000|94770000000|46.5|47.5|0.0215|933750846938|0.1|0.0008|0|-0.0256
03402|HANGSENG|0005|HKD|Financial|8545|2021-08-02|15/06/2021|1.32|1.32|97340000000|97220000000|43.05|42.9|-0.0035|864472542973|0|0.0012|-0.102|-0.0551
03402|HANGSENG|0005|HKD|Financial|8545|2021-04-27|15/03/2021|1.47|0.897|103020000000|99150000000|45.1|47.45|0.0521|905637887572|0.6388|0.039|5.3199|0.1237
03402|HANGSENG|0005|HKD|Financial|8545|2021-02-23|15/12/2020|0.2326|0.1085|91680000000|88190000000|46.5|46.1|-0.0086|933750846938|1.1438|0.0396|-0.5712|-0.0195
03402|HANGSENG|0005|HKD|Financial|8545|2020-10-27|15/09/2020|0.5425|0.62|93500000000|93150000000|32.25|32.65|0.0124|647601393844|-0.125|0.0038|0.2099|-0.0826
03402|HANGSENG|0005|HKD|Financial|8545|2020-08-03|15/06/2020|0.4484|0.64|101920000000|98030000000|34.95|33.65|-0.0372|701819200277|-0.2994|0.0397|-0.3571|-0.0133
03402|HANGSENG|0005|HKD|Financial|8545|2020-04-28|15/03/2020|0.6975|1.03|103290000000|110380000000|39.5|40.25|0.019|793186203313|-0.3228|-0.0642|76.5|-0.0222
03402|HANGSENG|0005|HKD|Financial|8545|2020-02-18|15/12/2019|0.009|0.8|105640000000|101120000000|59.4|57|-0.0404|1.19279143512E+12|-0.9888|0.0447|-0.9924|0.0157
03402|HANGSENG|0005|HKD|Financial|8545|2019-10-28|15/09/2019|1.18|1.65|104010000000|109720000000|61.65|59.45|-0.0357|1.23797292771E+12|-0.2848|-0.052|-0.3179|-0.1124
03402|HANGSENG|0005|HKD|Financial|8545|2019-08-04|15/06/2019|1.73|1.64|117180000000|110730000000|62.15|61|-0.0185|1.2480132594E+12|0.0549|0.0582|0.0485|0.0353
03402|HANGSENG|0005|HKD|Financial|8545|2019-05-03|15/03/2019|1.65|1.53|113190000000|110340000000|68.25|68.1|-0.0022|1.37050527534E+12|0.0784|0.0258|2.0033|0.136
03402|HANGSENG|0005|HKD|Financial|8545|2019-02-19|15/12/2018|0.5494|1.09|99640000000|105320000000|67.7|66.05|-0.0244|1.35946084921E+12|-0.496|-0.0539|-0.6313|-0.0822
03402|HANGSENG|0005|HKD|Financial|8545|2018-10-29|15/09/2018|1.49|1.49|108560000000|107200000000|60.5|63.15|0.0438|1.21488013419E+12|0|0.0127|-0.0745|0.0107
03402|HANGSENG|0005|HKD|Financial|8545|2018-08-06|15/06/2018|1.61|1.65|107410000000|106980000000|72.3|72.85|0.0076|1.45183202329E+12|-0.0242|0.004|0.3644|-0.012
03402|HANGSENG|0005|HKD|Financial|8545|2018-05-04|15/03/2018|1.18|1.64|108720000000|108180000000|77.7|75.1|-0.0335|1.56026748296E+12|-0.2805|0.005|0.3711|0.1297
03402|HANGSENG|0005|HKD|Financial|8545|2018-02-20|15/12/2017|0.8606|0.11|96240000000|12310000000|83.55|81.6|-0.0233|1.67773948626E+12|6.8236|6.818|-0.2644|-0.0531
03402|HANGSENG|0005|HKD|Financial|8545|2017-10-30|15/09/2017|1.17|0.16|101640000000|12527000000|77.1|76.2|-0.0117|1.54821911557E+12|6.3125|7.1137|-0.2148|-0.0121
03402|HANGSENG|0005|HKD|Financial|8545|2017-07-31|15/06/2017|1.49|0.16|102880000000|12583000000|76.45|78.85|0.0314|1.53516665374E+12|8.3125|7.1761|0.0876|0.0175
03402|HANGSENG|0005|HKD|Financial|8545|2017-05-04|15/03/2017|1.37|0.18|101110000000|12432000000|64.45|66.5|0.0318|1.29419869324E+12|6.6111|7.133|1.5216|0.4469
03402|HANGSENG|0005|HKD|Financial|8545|2017-02-21|15/12/2016|0.5433|0.34|69880000000|25312000000|69|65.45|-0.0514|1.38556577288E+12|0.5979|1.7607|-3.3348|-0.2954
03402|HANGSENG|0005|HKD|Financial|8545|2016-11-07|15/09/2016|-0.2327|0.05|99180000000|12064000000|57.45|59.1|0.0287|1.15363412621E+12|-5.654|7.2212|-0.8485|1.186
03402|HANGSENG|0005|HKD|Financial|8545|2016-08-03|15/06/2016||0.33|45370000000|27372000000|50.8|53|0.0433|1.02009768413E+12||0.6575|0|1.4524
03402|HANGSENG|0005|HKD|Financial|8545|2016-05-03|15/03/2016|-0.62||18500000000|13740000000|51.8|50.15|-0.0319|1.04017834750E+12||0.3464|0|0.1628
03402|HANGSENG|0005|HKD|Financial|8545|2016-02-22|15/12/2015|-0.62|0.31|15910000000|27504000000|50.25|49.15|-0.0219|1.00905333459E+12|-3|-0.4215|0.55|-0.0793
03402|HANGSENG|0005|HKD|Financial|8545|2015-11-02|15/09/2015||0.20|17280000000|15018000000|61|60.5|-0.0082|1.22492046588E+12||0.1506|-0.5349|-0.0281
03402|HANGSENG|0005|HKD|Financial|8545|2015-08-03|15/06/2015|1.71|0.43|17780000000|30450000000|69.7|69.95|0.0036|1.39962217596E+12|2.9767|-0.4161|-0.0227|0.1405
03402|HANGSENG|0005|HKD|Financial|8545|2015-02-23|15/12/2014||0.44|15590000000|31596000000|71.95|69.45|-0.0347|1.44480366855E+12||-0.5066||
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2022-04-28|15/03/2022||0.24|||4.89|||1.74282654958E+12|||0.2632|0
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2022-03-26|15/12/2021||0.19||212200000000|4.89|||1.74282654958E+12|||-0.1556|0.0078
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2021-10-29|15/09/2021|0.23|0.225|217490000000|210550000000|4.3|4.31|0.0023|1.53254697346E+12|0.0222|0.033|0.0455|0.0245
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2021-08-27|15/06/2021|0.22|0.215|212290000000|212870000000|4.32|4.34|0.0046|1.53967509181E+12|0.0233|-0.0027|-0.0833|-0.0085
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2021-04-29|15/03/2021|0.24|0.21|214120000000|227400000000|5.3|5.06|-0.0453|1.88895323055E+12|0.1429|-0.0584|0.0909|0.0715
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2021-03-26|15/12/2020|0.22|0.21|199830000000|205292000000|5.36|5.59|0.0429|1.91033758558E+12|0.0476|-0.0266|-0.12|0.0257
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2020-10-30|15/09/2020|0.25|0.19||200142000000|4.49|4.53|0.0089|1.60026401276E+12|0.3158||-0.0741|-0.0246
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2020-08-28|15/06/2020|0.27|0.26||205198000000|4.53|4.34|-0.0419|1.61452041939E+12|0.0385||0.6875|-0.0324
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2020-04-28|15/03/2020|0.16|0.26||212069000000|5.18|5.27|0.0174|1.84618435054E+12|-0.3846||-0.3846|0.0863
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2020-03-27|15/12/2019|0.26|0.17||195223000000|5.2|5.22|0.0038|1.85331246888E+12|0.5294||-0.037|0.0134
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2019-10-30|15/09/2019|0.27|0.20||192651000000|5.6|5.64|0.0071|1.99587500571E+12|0.35||0.0385|-0.0044
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2019-08-29|15/06/2019|0.26|0.25||193505000000|4.89|4.95|0.0123|1.74282654958E+12|0.04||0|-0.0138
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2019-04-29|15/03/2019|0.26|0.25||196222000000|5.87|5.89|0.0034|2.09210468832E+12|0.04||0.4444|0.0406
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2019-03-28|15/12/2018|0.18|0.18||188560000000|5.81|5.75|-0.0103|2.07072033329E+12|0||-0.28|0.0386
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2018-10-30|15/09/2018|0.25|0.19||181553000000|5.28|5.3|0.0038|1.88182511221E+12|0.3158||-0.0385|-0.0477
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2018-08-30|15/06/2018|0.26|0.26||190652000000|5.87|5.78|-0.0153|2.09210468832E+12|0||0|0.0088
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2018-04-27|15/03/2018|0.26|0.25|276600000000|188995000000|6.75|6.98|0.0341|2.40574223535E+12|0.04|0.4635|0.3684|0.0513
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2018-03-28|15/12/2017|0.19|0.17|263100000000|174944000000|6.81|6.73|-0.0117|2.42712659038E+12|0.1176|0.5039|-0.2692|0.0111
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2017-10-30|15/09/2017|0.26|0.20|260200000000|174564000000|6.39|6.19|-0.0313|2.27743593521E+12|0.3|0.4906|0.04|0.0035
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2017-08-30|15/06/2017|0.25|0.21|259300000000|121120000000|5.93|5.86|-0.0118|2.11348904336E+12|0.1905|1.1409|0.1905|0.0169
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2017-04-28|15/03/2017|0.21|0.23|255000000000||5.11|5.07|-0.0078|1.82123602131E+12|-0.087||0.5333|0.0438
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2017-03-30|15/12/2016||0.15|244300000000|156102000000|5.17|5.08|-0.0174|1.84262037634E+12||0.565|0|0.0209
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2016-10-28|15/09/2016|||239300000000||4.69|4.67|-0.0043|1.67154536614E+12|||0|-0.0233
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2016-08-30|15/06/2016|||245000000000||4.94|4.93|-0.002|1.76064693041E+12|||0|-0.0407
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2016-04-28|15/03/2016|||255400000000|173458000000|4.23|4.21|-0.0047|1.50759847428E+12||0.4724|0|-0.0105
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2016-03-30|15/12/2015||0.16|258100000000|154231000000|4.25|4.34|0.0212|1.51472659263E+12||0.6735|0|-0.0242
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2015-10-30|15/09/2015|0.18||264500000000|161966000000|4.97|4.84|-0.0262|1.77133902296E+12||0.6331|0|-0.0286
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2015-08-27|15/06/2015|||272300000000|333900000000|4.59|4.52|-0.0153|1.63590477442E+12||-0.1845|0|0.0299
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2015-04-30|15/03/2015|||264400000000|169211000000|6.87|6.69|-0.0262|2.44851094541E+12||0.5625|0|0.0008
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2015-03-26|15/12/2014|||264200000000|162846000000|5.57|5.5|-0.0126|1.98518291317E+12||0.6224|0|0.0593
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2014-10-29|15/09/2014|||249400000000|152318000000|5.05|5.07|0.004|1.79985166628E+12||0.6374|0|-0.0189
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2014-08-28|15/06/2014|||254200000000|315612000000|5.2|5.14|-0.0115|1.85331246888E+12||-0.1946|0|1.0171
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2014-04-29|15/03/2014||||156470000000|4.62|4.62|0|1.64659686696E+12|||0|0.0551
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2014-03-27|15/12/2013||||148300000000|4.63|4.72|0.0194|1.65016101111E+12|||0|0.0082
03403|HANGSENG/MSCI_EEM|1398|HKD|Financial|8577|2013-10-30|15/09/2013||||147100000000|5.34|5.43|0.0169|1.90320946724E+12||||
03404|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Discretionary|50066|2022-03-24|15/12/2021||0.87||10773000000|82.45|||215330865896|||0|0
03404|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Discretionary|50066|2021-12-01|15/09/2021|||||88.6|89.15|0.0062|231392542098|||0|0
03404|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Discretionary|50066|2021-08-11|15/06/2021|0.94|0.66||9238000000|87.95|86.45|-0.0171|229694963001|0.4242||0|0
03404|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Discretionary|50066|2021-06-02|15/03/2021|||||74.75|74|-0.01|195221137920|||0|0
03404|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Discretionary|50066|2021-03-17|15/12/2020|0.48|0.37||8566000000|45.4|48.6|0.0705|118569096448|0.2973||0.5484|0.4414
03404|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Discretionary|50066|2020-08-13|15/06/2020|0.31|0.22||5943000000|28.85|31.55|0.0936|75346219444|0.4091||-0.1143|-0.2147
03404|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Discretionary|50066|2020-03-26|15/12/2019|0.35|0.29||7568000000|19.92|22.7|0.1396|52024148258|0.2069||-0.0278|0.2326
03404|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Discretionary|50066|2019-08-13|15/06/2019|0.36|0.29||6140000000|18.8|19.86|0.0564|49099093565|0.2414||0.7143|0.0753
03404|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Discretionary|50066|2019-03-21|15/12/2018|0.21|0.17||5710000000|11.74|12.7|0.0818|30660817585|0.2353||0.6154|0.2594
03404|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Discretionary|50066|2018-08-10|15/06/2018|0.13|0.11||4534000000|8.26|8.5|0.0291|21572262795|0.1818||-0.1875|-0.032
03404|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Discretionary|50066|2018-03-21|15/12/2017|0.16|0.12|4880000000|4684000000|8.21|8.43|0.0268|21441679596|0.3333|0.0418|0.7778|0.22
03404|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Discretionary|50066|2017-08-10|15/06/2017|0.09|0.09|4000000000|3995000000|6.15|5.86|-0.0472|16061672466|0|0.0013|0|-0.095
03404|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Discretionary|50066|2017-03-22|15/12/2016|0.09|0.14|4420000000|4538000000|5.28|4.7|-0.1098|13789533768|-0.3571|-0.026|0|0.2278
03404|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Discretionary|50066|2016-08-10|15/06/2016|0.09|0.10|3600000000|3570000000|4.12|4.39|0.0655|10760014259|-0.1|0.0084|-10|0.0435
03404|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Discretionary|50066|2016-03-16|15/12/2015|-0.01|0.02|3450000000|4199000000|3.64|3.73|0.0247|9506420903|-1.5|-0.1784|0|0.0815
03404|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Discretionary|50066|2015-08-12|15/06/2015|||3190000000||3.8|4.16|0.0947|9924285148|||0|0.0962
03404|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Discretionary|50066|2015-03-18|15/12/2014|||2910000000|3482000000|3.63|4.04|0.1129|9480304388||-0.1643|0|-0.0732
03404|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Discretionary|50066|2014-08-13|15/06/2014|||3140000000|3195000000|4.56|4.32|-0.0526|11909142177||-0.0172|0|0.0753
03404|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Discretionary|50066|2014-03-21|15/12/2013|||2920000000|3120000000|5.37|5.09|-0.0521|14024581783||-0.0641||
03405|HANGSENG/EAFAVALUE|0823|HKD|Real Estate|49988|2021-11-10|15/09/2021|1.56|1.28|5780000000|5053000000|69.5|71.95|0.0353|146658472575|0.2188|0.1439|0|0.049
03405|HANGSENG/EAFAVALUE|0823|HKD|Real Estate|49988|2021-06-17|15/03/2021|1.56|4.69|5510000000|5102000000|76.2|78.2|0.0262|160796764930|-0.6674|0.08|-1.7839|0.0535
03405|HANGSENG/EAFAVALUE|0823|HKD|Real Estate|49988|2020-11-09|15/09/2020|-1.99|1.25|5230000000|4715000000|62.7|67.45|0.0758|132309156005|-2.592|0.1092|-0.8262|-0.0297
03405|HANGSENG/EAFAVALUE|0823|HKD|Real Estate|49988|2020-06-01|15/03/2020|-11.45||5390000000|5099000000|57.95|65.25|0.126|122285735217||0.0571|-8.2013|0.0113
03405|HANGSENG/EAFAVALUE|0823|HKD|Real Estate|49988|2019-11-11|15/09/2019|1.59|1.47|5330000000|5092000000|85.1|82.3|-0.0329|179577493415|0.0816|0.0467|-0.6977|0.0431
03405|HANGSENG/EAFAVALUE|0823|HKD|Real Estate|49988|2019-06-03|15/03/2019|5.26||5110000000|5197000000|93.8|95.95|0.0229|197936189570||-0.0167|2.7305|0.0365
03405|HANGSENG/EAFAVALUE|0823|HKD|Real Estate|49988|2018-11-14|15/09/2018|1.41|1.27|4930000000|4946000000|72.3|74.25|0.027|152567021795|0.1102|-0.0032|-0.9133|-0.0276
03405|HANGSENG/EAFAVALUE|0823|HKD|Real Estate|49988|2018-06-21|15/03/2018|16.27||5070000000|4861000000|70.75|70|-0.0106|149296214888||0.043|12.3361|0.0242
03405|HANGSENG/EAFAVALUE|0823|HKD|Real Estate|49988|2017-11-08|15/09/2017|1.22|1.27|4950000000|4601000000|66.4|69.1|0.0407|140116874860|-0.0394|0.0759|0.1193|0.0645
03405|HANGSENG/EAFAVALUE|0823|HKD|Real Estate|49988|2017-06-07|15/03/2017|1.09|1.51|4650000000|4675000000|61.65|62.6|0.0154|130093454072|-0.2781|-0.0053|-0.5887|0.0087
03405|HANGSENG/EAFAVALUE|0823|HKD|Real Estate|49988|2016-11-09|15/09/2016|2.65||4610000000||54.8|54.85|0.0009|115638621370|||-0.2799|0.011
03405|HANGSENG/EAFAVALUE|0823|HKD|Real Estate|49988|2016-06-08|15/03/2016|3.68||4560000000|4512000000|49.25|50.75|0.0305|103927047113||0.0106|0|0.0883
03405|HANGSENG/EAFAVALUE|0823|HKD|Real Estate|49988|2015-11-11|15/09/2015|||4190000000||44.85|47.35|0.0557|94642190953|||0|0.0771
03405|HANGSENG/EAFAVALUE|0823|HKD|Real Estate|49988|2015-06-10|15/03/2015|||3890000000||45.4|45.9|0.011|95802804010|||0|0.0157
03405|HANGSENG/EAFAVALUE|0823|HKD|Real Estate|49988|2014-11-12|15/09/2014|||3830000000|3431000000|47|48.2|0.0255|99179110950||0.1163|0|0.0464
03405|HANGSENG/EAFAVALUE|0823|HKD|Real Estate|49988|2014-06-02|15/03/2014|||3660000000||41.3|42.25|0.023|87151004395||||
03406|HANGSENG/MSCI_EEM|0960|HKD|Real Estate|49991|2022-03-29|15/12/2021||2.52||170621000000|46.6|||283062841624|||-0.3039|-0.1957
03406|HANGSENG/MSCI_EEM|0960|HKD|Real Estate|49991|2021-12-01|15/09/2021||3.62||212136000000|37|38.35|0.0365|224749473885|||2.3211|1.2727
03406|HANGSENG/MSCI_EEM|0960|HKD|Real Estate|49991|2021-08-25|15/06/2021||1.09||93340000000|36.55|35.6|-0.026|222016029703|||0|0
03406|HANGSENG/MSCI_EEM|0960|HKD|Real Estate|49991|2021-06-02|15/03/2021|||||45.55|45.15|-0.0088|276684820648|||0|0
03406|HANGSENG/MSCI_EEM|0960|HKD|Real Estate|49991|2021-03-26|15/12/2020||2.22||141066000000|45.55|51.55|0.1317|276684820648|||1.4396|0.858
03406|HANGSENG/MSCI_EEM|0960|HKD|Real Estate|49991|2020-08-26|15/06/2020||0.91||75924000000|40.35|40|-0.0087|245098403468|||-0.5285|-0.2654
03406|HANGSENG/MSCI_EEM|0960|HKD|Real Estate|49991|2020-03-24|15/12/2019||1.93||103361000000|31.1|36.1|0.1608|188911046583|||0.8738|0.9453
03406|HANGSENG/MSCI_EEM|0960|HKD|Real Estate|49991|2019-08-26|15/06/2019||1.03||53133000000|28.3|28.1|-0.0071|171902971337|||-0.2695|-0.1829
03406|HANGSENG/MSCI_EEM|0960|HKD|Real Estate|49991|2019-03-25|15/12/2018||1.41||65029000000|24.7|26.05|0.0547|150035464228|||0.5161|0.9922
03406|HANGSENG/MSCI_EEM|0960|HKD|Real Estate|49991|2018-08-21|15/06/2018|0.74|0.93||32642000000|20.2|22.4|0.1089|122701068755|-0.2043||-0.26|-0.3922
03406|HANGSENG/MSCI_EEM|0960|HKD|Real Estate|49991|2018-03-23|15/12/2017|1.00|1.23|53480000000|53705000000|23.6|23.5|-0.0042|143353720795|-0.187|-0.0042|0.5385|1.8768
03406|HANGSENG/MSCI_EEM|0960|HKD|Real Estate|49991|2017-08-16|15/06/2017|0.65|0.61|18590000000|30041000000|18.5|18.84|0.0184|112374736943|0.0656|-0.3812|-0.381|-0.4897
03406|HANGSENG/MSCI_EEM|0960|HKD|Real Estate|49991|2017-03-24|15/12/2016|1.05|0.95|36430000000|37313000000|13.8|13.12|-0.0493|83825480608|0.1053|-0.0237|1.1429|0.9831
03406|HANGSENG/MSCI_EEM|0960|HKD|Real Estate|49991|2016-08-17|15/06/2016|0.49|0.48|18370000000|20253000000|11.36|12.36|0.088|69004160707|0.0208|-0.093|-0.0392|-0.4003
03406|HANGSENG/MSCI_EEM|0960|HKD|Real Estate|49991|2016-03-29|15/12/2015|0.51|0.6|30630000000|36244000000|10.5|10.82|0.0305|63780256103|-0.15|-0.1549|0|0.8243
03406|HANGSENG/MSCI_EEM|0960|HKD|Real Estate|49991|2015-08-21|15/06/2015|||16790000000|20356000000|10.08|9.19|-0.0883|61229045395||-0.1752|0|-0.521
03406|HANGSENG/MSCI_EEM|0960|HKD|Real Estate|49991|2015-03-18|15/12/2014|||35050000000|41741000000|9.8|10.16|0.0367|59528240188||-0.1603|0|1.1989
03406|HANGSENG/MSCI_EEM|0960|HKD|Real Estate|49991|2014-08-04|15/06/2014||0.87|15940000000|17830000000|11|10.84|-0.0145|66817411155||-0.106|0.5536|-0.3935
03406|HANGSENG/MSCI_EEM|0960|HKD|Real Estate|49991|2014-03-21|15/12/2013|0.79|0.56|26280000000|28804000000|9.19|10.22|0.1121|55822907316|0.4107|-0.0876||
03407|HANGSENG/MSCI_EEM/EMCONSGROWTH|3690|HKD|Consumer Discretionary|1096030|2022-05-27|15/03/2022||-0.89||50130000000|233|||1.42967497693E+12|||-0.1359|0.0113
03407|HANGSENG/MSCI_EEM/EMCONSGROWTH|3690|HKD|Consumer Discretionary|1096030|2022-03-14|15/12/2021||-1.03||49570000000|233|||1.42967497693E+12|||-0.0721|0.0248
03407|HANGSENG/MSCI_EEM/EMCONSGROWTH|3690|HKD|Consumer Discretionary|1096030|2021-11-26|15/09/2021|-0.91|-1.11|48830000000|48370000000|274.2|245|-0.1065|1.68247594904E+12|-0.1802|0.0095|0.625|0.1159
03407|HANGSENG/MSCI_EEM/EMCONSGROWTH|3690|HKD|Consumer Discretionary|1096030|2021-08-30|15/06/2021|-0.56|-0.7047|43760000000|42250000000|225|249|0.1067|1.38058742408E+12|-0.2053|0.0357|-0.1385|0.1821
03407|HANGSENG/MSCI_EEM/EMCONSGROWTH|3690|HKD|Consumer Discretionary|1096030|2021-05-28|15/03/2021|-0.65|-0.6943|37020000000|35380000000|271.8|294|0.0817|1.66774953338E+12|-0.0638|0.0464|1.7083|-0.0237
03407|HANGSENG/MSCI_EEM/EMCONSGROWTH|3690|HKD|Consumer Discretionary|1096030|2021-03-26|15/12/2020|-0.24|-0.161|37920000000|36770000000|287.4|280.4|-0.0244|1.7634702989E+12|0.4907|0.0313|-1.6867|0.0712
03407|HANGSENG/MSCI_EEM/EMCONSGROWTH|3690|HKD|Consumer Discretionary|1096030|2020-11-30|15/09/2020|0.3495|0.5818|35400000000|33640000000|312|289.2|-0.0731|1.91441456138E+12|-0.3993|0.0523|-0.0554|0.432
03407|HANGSENG/MSCI_EEM/EMCONSGROWTH|3690|HKD|Consumer Discretionary|1096030|2020-08-21|15/06/2020|0.37|-0.03|24720000000|25660000000|234.6|265.8|0.133|1.43949252495E+12|-13.3333|-0.0366|-10.25|0.4758
03407|HANGSENG/MSCI_EEM/EMCONSGROWTH|3690|HKD|Consumer Discretionary|1096030|2020-05-25|15/03/2020|-0.04|-0.13|16750000000|17620000000|118.5|138.9|0.1722|727109376680|-0.6923|-0.0494|-1.1053|-0.4052
03407|HANGSENG/MSCI_EEM/EMCONSGROWTH|3690|HKD|Consumer Discretionary|1096030|2020-03-30|15/12/2019|0.38|0.03|28160000000|29340000000|89.3|93.65|0.0487|547939827481|11.6667|-0.0402|0.1515|0.0244
03407|HANGSENG/MSCI_EEM/EMCONSGROWTH|3690|HKD|Consumer Discretionary|1096030|2019-11-21|15/09/2019|0.33|0.36|27490000000|28570000000|97.3|98.05|0.0077|597027380337|-0.0833|-0.0378|1.2|0.211
03407|HANGSENG/MSCI_EEM/EMCONSGROWTH|3690|HKD|Consumer Discretionary|1096030|2019-08-23|15/06/2019|0.15|-0.19|22700000000|24740000000|70.1|76.2|0.087|430129672538|-1.7895|-0.0825|-1.8333|0.1841
03407|HANGSENG/MSCI_EEM/EMCONSGROWTH|3690|HKD|Consumer Discretionary|1096030|2019-05-23|15/03/2019|-0.18|-0.2|19170000000|21330000000|61.7|61|-0.0113|378587756083|-0.1|-0.1013|-0.7367|-0.0318
03407|HANGSENG/MSCI_EEM/EMCONSGROWTH|3690|HKD|Consumer Discretionary|1096030|2019-03-11|15/12/2018|-0.6836|-0.39|19800000000|22270000000|56.85|52.35|-0.0792|348828413120|0.7528|-0.1109|-0.9834|0.0377
03407|HANGSENG/MSCI_EEM/EMCONSGROWTH|3690|HKD|Consumer Discretionary|1096030|2018-11-22|15/09/2018|-41.18||19080000000||59.7|53.85|-0.098|366315867869|||7.2857|0.2661
03407|HANGSENG/MSCI_EEM/EMCONSGROWTH|3690|HKD|Consumer Discretionary|1096030|2018-08-29|15/06/2018|-4.97||15070000000|||72.65|-1|||||
03408|HANGSENG/EAFAVALUE|0066|HKD|Industrials|8555|2022-03-09|15/12/2021||0.85||23309000000|43|||266318888102|||0.1644|0.1628
03408|HANGSENG/EAFAVALUE|0066|HKD|Industrials|8555|2021-08-12|15/06/2021|-0.21|0.73|22320000000|20046000000|44.8|45.5|0.0156|277467115902|-1.2877|0.1134|0|0.0654
03408|HANGSENG/EAFAVALUE|0066|HKD|Industrials|8555|2021-03-11|15/12/2020|-0.21|-0.18|20950000000|20252000000|49|46.65|-0.048|303479663186|0.1667|0.0345|3.2|-0.0296
03408|HANGSENG/EAFAVALUE|0066|HKD|Industrials|8555|2020-08-06|15/06/2020|-0.05||21590000000|22503000000|39.5|39.1|-0.0101|244641769303||-0.0406|-1.0481|-0.1769
03408|HANGSENG/EAFAVALUE|0066|HKD|Industrials|8555|2020-03-05|15/12/2019|1.04||26230000000||43.05|42.65|-0.0093|266628556502|||-0.037|-0.0722
03408|HANGSENG/EAFAVALUE|0066|HKD|Industrials|8555|2019-08-08|15/06/2019|1.08||28270000000||48.55|49.15|0.0124|300692600329|||-0.2603|0.0258
03408|HANGSENG/EAFAVALUE|0066|HKD|Industrials|8555|2019-03-07|15/12/2018|1.46|0.82|27560000000|26531000000|44.75|45.75|0.0223|277157447502|0.7805|0.0388|0.2373|0.0451
03408|HANGSENG/EAFAVALUE|0066|HKD|Industrials|8555|2018-08-09|15/06/2018|1.18|0.93|26370000000|26953000000|41.7|40.05|-0.0396|258267391559|0.2688|-0.0216|0.5325|0.0366
03408|HANGSENG/EAFAVALUE|0066|HKD|Industrials|8555|2018-03-08|15/12/2017|0.77|0.36|25440000000|23936000000|40.75|42.7|0.0479|252383597446|1.1389|0.0628|-0.2222|-0.152
03408|HANGSENG/EAFAVALUE|0066|HKD|Industrials|8555|2017-08-10|15/06/2017|0.99|0.75|30000000000||46.15|44.6|-0.0336|285828304472|0.32||0.3378|0.2563
03408|HANGSENG/EAFAVALUE|0066|HKD|Industrials|8555|2017-03-07|15/12/2016|0.74|0.69|23880000000|22095000000|39.85|40.09|0.006|246809471732|0.0725|0.0808|-0.1494|0.1206
03408|HANGSENG/EAFAVALUE|0066|HKD|Industrials|8555|2016-08-09|15/06/2016|0.87||21310000000|21041000000|41.86|40.04|-0.0435|259258344616||0.0128|0.061|-0.0084
03408|HANGSENG/EAFAVALUE|0066|HKD|Industrials|8555|2016-03-11|15/12/2015|0.82||21490000000|21104000000|32.6|33.69|0.0334|201906868506||0.0183|0|0.0633
03408|HANGSENG/EAFAVALUE|0066|HKD|Industrials|8555|2015-08-13|15/06/2015|||20210000000||32.42|33.15|0.0225|200792043363|||0|-0.0232
03408|HANGSENG/EAFAVALUE|0066|HKD|Industrials|8555|2015-03-16|15/12/2014|||20690000000||33.46|33.17|-0.0087|207233250048|||0|0.0627
03408|HANGSENG/EAFAVALUE|0066|HKD|Industrials|8555|2014-08-25|15/06/2014|||19470000000||29.54|29.82|0.0095|182954888334|||0|-0.001
03408|HANGSENG/EAFAVALUE|0066|HKD|Industrials|8555|2014-03-11|15/12/2013|||19490000000||27.85|27.9|0.0018|172487933378||||
03409|HANGSENG/EAFAVALUE|0017|HKD|Real Estate|8552|2022-02-24|15/12/2021||1.34||31649000000|33.6|||84558870706|||-0.5037|0.1947
03409|HANGSENG/EAFAVALUE|0017|HKD|Real Estate|8552|2021-09-30|15/06/2021|0.06|2.70|32660000000|26492000000|32.05|32.6|0.0172|80658091211|-0.9778|0.2328|-0.85|-0.0821
03409|HANGSENG/EAFAVALUE|0017|HKD|Real Estate|8552|2021-02-26|15/12/2020|0.4|1.60|35580000000|29256000000|41|38.5|-0.061|103181960011|-0.75|0.2162|12.3333|0.3406
03409|HANGSENG/EAFAVALUE|0017|HKD|Real Estate|8552|2020-09-30|15/06/2020|0.03|0.67|26540000000|40898000000|36.85|37.55|0.019|92737928511|-0.9552|-0.3511|-0.7|-0.1824
03409|HANGSENG/EAFAVALUE|0017|HKD|Real Estate|8552|2020-02-25|15/12/2019|0.1|1.08|32460000000|34907000000|39.6|39.68|0.002|99658669732|-0.9074|-0.0701|-0.8507|0.1804
03409|HANGSENG/EAFAVALUE|0017|HKD|Real Estate|8552|2019-09-25|15/06/2019|0.67|-0.52|27500000000|26872000000|40.08|40.8|0.018|100866662102|-2.2885|0.0234|-0.3909|-0.4419
03409|HANGSENG/EAFAVALUE|0017|HKD|Real Estate|8552|2019-02-27|15/12/2018|1.1|1.40|49270000000|27964000000|51.6|50.16|-0.0279|129858267784|-0.2143|0.7619|-0.0756|0.5044
03409|HANGSENG/EAFAVALUE|0017|HKD|Real Estate|8552|2018-09-20|15/06/2018|1.19|-1.20|32750000000|32732000000|41.44|43.84|0.0579|104289275150|-1.9917|0.0005|0.0439|0.1722
03409|HANGSENG/EAFAVALUE|0017|HKD|Real Estate|8552|2018-02-27|15/12/2017|1.14|2.04|27940000000|27597000000|47.84|47.68|-0.0033|120395731285|-0.4412|0.0124|2.3529|-0.0684
03409|HANGSENG/EAFAVALUE|0017|HKD|Real Estate|8552|2017-09-21|15/06/2017|0.34|2.48|29990000000|30673000000|45.76|44.88|-0.0192|115161129681|-0.8629|-0.0223|-0.2609|0.1258
03409|HANGSENG/EAFAVALUE|0017|HKD|Real Estate|8552|2017-02-22|15/12/2016|0.46||26640000000||37.8|40.4|0.0688|95128731944|||-0.2069|0.033
03409|HANGSENG/EAFAVALUE|0017|HKD|Real Estate|8552|2016-09-21|15/06/2016|0.58||25790000000||41.04|41.28|0.0058|103282627642|||0.5676|-0.2365
03409|HANGSENG/EAFAVALUE|0017|HKD|Real Estate|8552|2016-02-23|15/12/2015|0.37||33780000000||25.36|25.48|0.0047|63821818753|||0|0.1953
03409|HANGSENG/EAFAVALUE|0017|HKD|Real Estate|8552|2015-09-24|15/06/2015|||28260000000||31|31.32|0.0103|78015628301|||0|0.0471
03409|HANGSENG/EAFAVALUE|0017|HKD|Real Estate|8552|2015-02-27|15/12/2014||2.33|26990000000||37.16|36.64|-0.014|93518088250|||0|-0.0795
03409|HANGSENG/EAFAVALUE|0017|HKD|Real Estate|8552|2014-09-24|15/06/2014|||29320000000||39.08|38.68|-0.0102|98350028931|||0|0.0787
03409|HANGSENG/EAFAVALUE|0017|HKD|Real Estate|8552|2014-02-24|15/12/2013|0.63||27180000000||37.09|36.41|-0.0183|93341924696||||
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2022-04-28|15/03/2022||0.14|||4.09|||748555827202|||0.2357|0
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2022-04-01|15/12/2021||0.1133||646400000000|4.09|||748555827202|||0.03|0.18
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2021-10-28|15/09/2021|0.121|0.11|683760000000|547810000000|3.88|3.76|-0.0309|710121414879|0.1|0.2482|-0.1357|0.0607
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2021-08-26|15/06/2021|0.14|0.14|644660000000|600080000000|3.14|3.17|0.0096|574685889548|0|0.0743|-0.0728|0.168
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2021-04-29|15/03/2021|0.151|0.08|551920000000|544730000000|2.73|2.83|0.0366|499647272934|0.8875|0.0132|2.02|0.0872
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2021-03-25|15/12/2020|0.05|0.10|507670000000|476136000000|2.78|2.81|0.0108|508798313098|-0.5|0.0662|-0.8|-0.0422
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2020-10-29|15/09/2020|0.25|0.02||497125000000|2.22|2.17|-0.0225|406306575992|11.5||-3.5|5.9102
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2020-08-27|15/06/2020|-0.10|-0.03||71941000000|2.71|2.67|-0.0148|495986856868|2.3333||0|0
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2020-04-29|15/03/2020|-0.10|-0.01|||2.7246|2.5264|-0.0727|498655130263|9||-3|0
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2020-03-25|15/12/2019|0.05|0.03||540300000000|2.4274|2.5462|0.049|444256327690|0.6667||0|-0.161
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2019-10-31|15/09/2019|0.05|0.08||643996000000|3.9729|3.7748|-0.0499|727129917801|-0.375||-0.5455|0.0525
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2019-08-29|15/06/2019|0.11|0.09||611883000000|3.6955|3.854|0.0429|676357670066|0.2222||0.5714|0.0521
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2019-04-30|15/03/2019|0.07|0.06||581609000000|5.0132|4.8547|-0.0316|917525355904|0.1667||1.3333|-0.0224
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2019-03-21|15/12/2018|0.03|0.03||594929000000|5.3303|5.2312|-0.0186|975550669680|0||-0.7692|-0.0506
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2018-10-30|15/09/2018|0.13|0.11||626622000000|5.58|5.74|0.0287|1.02125704226E+12|0.1818||0.3|0.0626
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2018-08-30|15/06/2018|0.10|0.14||589693000000|6.07|5.84|-0.0379|1.11093736677E+12|-0.2857||0.4286|0.1067
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2018-04-27|15/03/2018|0.07|0.05|542700000000|532826000000|5.62|5.79|0.0302|1.02857787439E+12|0.4|0.0185|0.75|-0.0278
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2018-03-22|15/12/2017|0.04|0.10|558200000000|1115489000000|5.47|5.37|-0.0183|1.00112471026E+12|-0.6|-0.4996|0|0.1586
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2017-10-30|15/09/2017|0.04|0.04|481800000000||4.98|5.09|0.0221|911444473024|0||0|-0.0012
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2017-08-23|15/06/2017|0.04|0.03|482400000000|844284000000|4.86|4.82|-0.0082|889481976631|0.3333|-0.4286|0.3333|-0.0227
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2017-04-27|15/03/2017|0.03|0.05|493600000000||5.52|5.48|-0.0072|1.01027579406E+12|-0.4||0|0.0581
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2017-03-22|15/12/2016|0.03|0.03|466500000000|371553000000|5.9|5.79|-0.0186|1.07982378658E+12|0|0.2555|2|0.1339
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2016-11-03|15/09/2016|0.01|0.02|411400000000|393057000000|5.28|5.3|0.0038|966350801278|-0.5|0.0467|0|0.0653
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2016-08-25|15/06/2016|0.01|0.01|386200000000|407425000000|5.27|5.26|-0.0019|964520549610|0|-0.0521|-0.9|0.0947
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2016-04-25|15/03/2016|0.10|0.02|352800000000|366179000000|5.6|5.62|0.0036|1.02491745833E+12|4|-0.0365|4|-0.1606
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2016-03-23|15/12/2015|0.02|0.10|420300000000|1174747000000|5.32|5.14|-0.0338|973671633409|-0.8|-0.6422|0|-0.0168
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2015-11-11|15/09/2015|0.02|0.07|427500000000|553783000000|5.84|5.93|0.0154|1.06884253838E+12|-0.7143|-0.228|-0.5|-0.0852
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2015-08-26|15/06/2015|0.04|0.12|467300000000|981761000000|6.24|6.55|0.0497|1.14205085969E+12|-0.6667|-0.524|-0.6923|0.1389
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2015-04-27|15/03/2015|0.13|0.05|410300000000||9.97|10.14|0.0171|1.82471919772E+12|1.6||2.25|-0.2235
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2015-03-26|15/12/2014|0.04|0.22|528400000000|1180663000000|8.28|8.34|0.0072|1.51541364746E+12|-0.8182|-0.5525|-0.5556|-0.1202
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2014-10-29|15/09/2014|0.09|0.17|600600000000||9.57|9.65|0.0084|1.75151070186E+12|-0.4706||-0.5263|-0.039
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2014-08-28|15/06/2014|0.19|0.18|625000000000|1075238000000|11.28|11|-0.0248|2.06447658092E+12|0.0556|-0.4187|-0.1739|0.8461
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2014-04-23|15/03/2014|0.23|0.18||582451000000|8.76|8.83|0.008|1.60326380758E+12|0.2778||-0.0417|-0.4927
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2014-03-20|15/12/2013|0.24|0.23||1.1482E+12|7.69|7.86|0.0221|1.40743132989E+12|0.0435||0.2|0
03410|HANGSENG/MSCI_EEM|0857|HKD|Energy|8569|2013-10-29|15/09/2013|0.20|0.2|||8.77|9|0.0262|1.60509405924E+12|0|||
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2022-05-02|15/03/2022||2.38|||66.7|||1.20943566145E+12|||0.1553|0
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2022-03-18|15/12/2021||2.06||347359000000|66.7|||1.20943566145E+12|||0|0
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2021-10-27|15/09/2021|2.06|2.06|||60.65|58.35|-0.0379|1.09973430387E+12|0||-0.1043|0
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2021-08-26|15/06/2021|2.3|2.28||430437000000|63.5|64.5|0.0157|1.15141181433E+12|0.0088||0.5436|0.7576
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2021-04-22|15/03/2021|1.49|1.49|235000000000|244900000000|88.7|87.1|-0.018|1.60834999082E+12|0|-0.0404|-0.2696|0.3905
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2021-02-03|15/12/2020|2.04|1.78|169000000000|334956000000|91.25|91.75|0.0055|1.65458784343E+12|0.1461|-0.4955|-0.0893|0
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2020-10-27|15/09/2020|2.24|1.78|||86.35|82|-0.0504|1.56573871512E+12|0.2584||-0.6044|0
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2020-08-27|15/06/2020||4.50||421872000000|84.15|83.3|-0.0101|1.52584733752E+12|||0|0
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2020-04-23|15/03/2020|1.23||||77.8|77.3|-0.0064|1.41070618376E+12|||0|0
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2019-10-24|15/09/2019|||||93.9|90.9|-0.0319|1.70263891531E+12|||0|0
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2019-08-15|15/06/2019||5.06||425830000000|86.9|89.15|0.0259|1.5757116287E+12|||0|0.6628
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2019-04-29|15/03/2019|1.79|||256098000000|92.15|94.45|0.025|1.67090709366E+12|||0|-0.1215
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2019-03-12|15/12/2018||1.27||291533000000|81|84|0.037|1.46873003088E+12|||0.1545|0
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2018-10-29|15/09/2018||1.10|||74.4|72.55|-0.0249|1.34905575973E+12|||-0.009|0
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2018-08-21|15/06/2018||1.11||391559000000|69.35|72.8|0.0497|1.25748673334E+12|||-0.119|0
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2018-04-26|15/03/2018|1.44|1.26|313800000000||81.4|76.56|-0.0595|1.47598304635E+12|0.1429||0.1339|0.362
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2018-03-20|15/12/2017|1.27|0.75|230400000000|243103000000|91.22|88.03|-0.035|1.65404389148E+12|0.6933|-0.0523|-0.0993|0.1406
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2017-10-27|15/09/2017|1.41|1.28|202000000000||67.04|67.84|0.0119|1.21560077302E+12|0.1016||0.0522|0.003
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2017-08-17|15/06/2017|1.34|0.95|201400000000|310991000000|57.77|60.01|0.0388|1.0475127723E+12|0.4105|-0.3524|0.0388|-0.2493
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2017-04-27|15/03/2017|1.29|0.98|268300000000||43.41|43.66|0.0058|787130498966|0.3163||-0.1009|0
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2017-03-22|15/12/2016||1.09||196055000000|44.06|43.51|-0.0125|798916631820|||0.4156|0
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2016-10-27|15/09/2016||0.77|||40.52|40.47|-0.0012|734727673129|||-0.5444|0
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2016-08-17|15/06/2016||1.69||225360000000|39.98|40.57|0.0148|724936122989|||0|0
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2016-04-26|15/03/2016|||||36.79|37.28|0.0133|667093570131|||0|0
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2016-03-15|15/12/2015||0.74||133873000000|35.19|35.19|0|638081577402|||3.3529|0
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2015-10-28|15/09/2015||0.17|||44.11|43.46|-0.0147|799823241462|||-2.7|0
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2015-08-20|15/06/2015||-0.10|||40.17|38.68|-0.0371|728381267296|||-0.0909|0
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2015-04-30|15/03/2015||-0.11|||54.93|54.98|0.0009|996016556102|||-1.8462|0
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2015-03-20|15/12/2014||0.13||205364000000|44.11|46.58|0.056|799823241462|||-0.0714|436.9697
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2014-10-28|15/09/2014||0.14||468900000|29.43|31.25|0.0618|533638583419|||0.75|-0.9972
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2014-08-20|15/06/2014||0.08||165783000000|32.8|32.15|-0.0198|594744986324|||-1.6154|0.2852
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2014-04-28|15/03/2014||-0.13||128998000000|29.13|29.13|0|528198821813|||0|0
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2014-03-13|15/12/2013|||||30.16|30.13|-0.001|546875277866|||0|0
03411|HANGSENG/MSCI_EEM|2318|HKD|Financial|8579|2013-10-25|15/09/2013|||||28.66|28.91|0.0087|519676573590||||
03412|HANGSENG/EAFAVALUE|0006|HKD|Utilities|8546|2022-03-15|15/12/2021|||||49.9|||106499659791|||0|0
03412|HANGSENG/EAFAVALUE|0006|HKD|Utilities|8546|2021-08-04|15/06/2021|1.18||||50.05|50.05|0|106819794154|||-0.3481|0
03412|HANGSENG/EAFAVALUE|0006|HKD|Utilities|8546|2021-03-17|15/12/2020|1.81||||44.9|44.95|0.0011|95828351521|||0.7075|0
03412|HANGSENG/EAFAVALUE|0006|HKD|Utilities|8546|2020-08-05|15/06/2020|1.06||||43.55|42.8|-0.0172|92947093403|||-0.3205|0
03412|HANGSENG/EAFAVALUE|0006|HKD|Utilities|8546|2020-03-18|15/12/2019|1.56||||50.5|45.7|-0.095|107780213527|||-0.1236|0
03412|HANGSENG/EAFAVALUE|0006|HKD|Utilities|8546|2019-07-31|15/06/2019|1.78||||57.1|55.1|-0.035|121866337187|||0.0788|0
03412|HANGSENG/EAFAVALUE|0006|HKD|Utilities|8546|2019-03-20|15/12/2018|1.65||786000000||54.65|53.65|-0.0183|116637402648|||-0.1451|0.0221
03412|HANGSENG/EAFAVALUE|0006|HKD|Utilities|8546|2018-07-26|15/06/2018|1.93||769000000|631000000|57.2|56.2|-0.0175|122079768237||0.2187|-0.0398|-0.0253
03412|HANGSENG/EAFAVALUE|0006|HKD|Utilities|8546|2018-03-16|15/12/2017|2.01|1.69|789000000|604130000|63.04|63.77|0.0116|134543856622|0.1893|0.306|0.0635|0.2504
03412|HANGSENG/EAFAVALUE|0006|HKD|Utilities|8546|2017-07-20|15/06/2017|1.89|1.69|631000000|603180000|68.45|75.4|0.1015|146090203703|0.1183|0.0461|0.3696|-0.0425
03412|HANGSENG/EAFAVALUE|0006|HKD|Utilities|8546|2017-03-21|15/12/2016|1.38|1.77|659000000|695170000|68.25|67|-0.0183|145663357886|-0.2203|-0.052|-0.1534|0.0477
03412|HANGSENG/EAFAVALUE|0006|HKD|Utilities|8546|2016-07-28|15/06/2016|1.63|1.69|629000000|652470000|75.3|75.95|0.0086|160709909059|-0.0355|-0.036|-0.2275|-0.0777
03412|HANGSENG/EAFAVALUE|0006|HKD|Utilities|8546|2016-03-16|15/12/2015|2.11||682000000|798660000|76.4|77.65|0.0164|163057593622||-0.1461|0|0.0895
03412|HANGSENG/EAFAVALUE|0006|HKD|Utilities|8546|2015-07-23|15/06/2015|||626000000|712330000|70.55|71.4|0.012|150572166203||-0.1212|0|-0.1044
03412|HANGSENG/EAFAVALUE|0006|HKD|Utilities|8546|2015-02-24|15/12/2014|||699000000||78.75|79.4|0.0083|168073105253|||0|-0.5112
03412|HANGSENG/EAFAVALUE|0006|HKD|Utilities|8546|2014-07-24|15/06/2014|||1430000000|455850000|70.1|69.55|-0.0078|149611738689||2.137|0|-0.7652
03412|HANGSENG/EAFAVALUE|0006|HKD|Utilities|8546|2014-02-25|15/12/2013|2.99|2.3|6090000000|5510000000|62.95|64.6|0.0262|134351772748|0.3|0.1053||
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2022-05-06|15/03/2022||||957370000|22.9|||185334021944|||0|0.4299
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2022-02-18|15/12/2021||-0.03||669550000|22.9|||185334021944|||0|0.0677
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2021-11-05|15/09/2021|-0.03|-0.03|616000000|627090000|17.22|18.44|0.0708|139364706715|0|-0.0177|0.5|-0.2795
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2021-08-13|15/06/2021|-0.02|-0.02|855000000|853460000|26|25.1|-0.0346|210422910516|0|0.0018|0|0.1024
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2021-05-07|15/03/2021|-0.02|-0.02|775560000|780030000|34.6|34.95|0.0101|280024322414|0|-0.0057|-0.3333|0.149
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2021-02-19|15/12/2020|-0.03|-0.03|675000000|811200000|36|35.85|-0.0042|291354799176|0|-0.1679|-0.625|4.9996
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2020-08-07|15/06/2020||-0.08||135210000|29.55|30|0.0152|239153724816|||-2.1429|-0.9396
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2020-02-20|15/12/2019||0.07||2237000000|40.15|38.5|-0.0411|324941545319|||0.1667|-0.0009
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2019-07-22|15/06/2019||0.06||2239000000|41.1|40.25|-0.0207|332630050043|||-0.1429|-0.0071
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2019-02-12|15/12/2018||0.07||2255000000|38.6|37.8|-0.0207|312397077878|||0.1667|0.0852
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2018-07-26|15/06/2018|0.12|0.06|4270000000|2078000000|41.5|40.9|-0.0145|335867337939|1|1.0549|-0.1429|-0.0207
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2018-05-03|15/03/2018||0.07||2122000000|47|45.4|-0.034|380379876702|||0.1667|0.0428
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2018-01-19|15/12/2017|0.51|0.06|2090000000|2035000000|46|47.9|0.0413|372286687836|7.5|0.027|0.3077|0.0885
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2017-11-06|15/09/2017|0.39|0.05|1920000000|1899000000|37.85|38|0.004|306327186229|6.8|0.0111|0.2188|0.0492
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2017-08-11|15/06/2017|0.32|0.04|1830000000|1817000000|35.75|35.1|-0.0182|289331501960|7|0.0072|7|-0.0214
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2017-05-05|15/03/2017|0.04|0.05|1870000000|1748000000|35.15|34.4|-0.0213|284475600989|-0.2|0.0698|-0.8788|0.0108
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2017-02-17|15/12/2016|0.33|0.05|1850000000|1998000000|32.95|32.1|-0.0258|266670579309|5.6|-0.0741|0.0645|0.0819
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2016-11-08|15/09/2016|0.31|0.04|1710000000|1741000000|35.05|34.65|-0.0114|283666263579|6.75|-0.0178|0.3478|0.1633
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2016-08-12|15/06/2016|0.23|0.03|1470000000|1563000000|31.95|31.8|-0.0047|258577390443|6.6667|-0.0595|0|-0.0926
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2016-04-29|15/03/2016|||1620000000|1714000000|28.2|28|-0.0071|228227932196||-0.0548|0|-0.7625
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2016-02-19|15/12/2015|||6820000000|1758000000|27.6|27.4|-0.0072|223372015789||2.8794|0|0.3191
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2015-10-30|15/09/2015|||5170000000|1817000000|28.8|27.9|-0.0312|233083833166||1.8453|0|1.9375
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2015-08-14|15/06/2015|||1760000000|1824000000|33.5|33.55|0.0015|271121827011||-0.0351|0|0.0224
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2015-05-04|15/03/2015||||1784000000|31.75|33.15|0.0441|256958746496|||0|-0.2165
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2015-02-13|15/12/2014|0.52|0.07|2110000000|2277000000|37.45|38.95|0.0401|303089929206|6.4286|-0.0733|-0.1613|-0.0905
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2014-10-21|15/09/2014|0.62|0.07|2320000000|2592000000|44.9|45.2|0.0067|363384192433|7.8571|-0.1049|0.0164|-0.0211
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2014-08-15|15/06/2014|0.61|0.09|2370000000|2613000000|53.15|53.15|0|430153000577|5.7778|-0.093|0|-0.1255
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2014-05-05|15/03/2014|||2710000000|2734000000|57.8|55.1|-0.0467|467786310280||-0.0088|0|-0.921
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2014-02-14|15/12/2013||||34610000000|59|57.5|-0.0254|477498143094|||0|13.4208
03413|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|38075|2013-10-25|15/09/2013||||2400000000|57.35|55.65|-0.0296|464144369116||||
03414|HANGSENG/MSCI_EEM/EMCONSGROWTH|2313|HKD|Consumer Discretionary|50011|2022-03-30|15/12/2021||1.35||13777000000|145.4|||218568527349|||-0.233|0.1869
03414|HANGSENG/MSCI_EEM/EMCONSGROWTH|2313|HKD|Consumer Discretionary|50011|2021-08-26|15/06/2021||1.76||11608000000|170.9|160.6|-0.0603|256900698472|||0.0414|-0.0896
03414|HANGSENG/MSCI_EEM/EMCONSGROWTH|2313|HKD|Consumer Discretionary|50011|2021-03-29|15/12/2020||1.69||12750000000|149|158.8|0.0658|223980137153|||0.0764|0.1945
03414|HANGSENG/MSCI_EEM/EMCONSGROWTH|2313|HKD|Consumer Discretionary|50011|2020-08-25|15/06/2020||1.57||10674000000|110.5|125.1|0.1321|166106074869|||-0.1374|-0.1683
03414|HANGSENG/MSCI_EEM/EMCONSGROWTH|2313|HKD|Consumer Discretionary|50011|2020-03-23|15/12/2019||1.82||12834000000|80.45|73.5|-0.0864|120934237251|||0.1592|0.2511
03414|HANGSENG/MSCI_EEM/EMCONSGROWTH|2313|HKD|Consumer Discretionary|50011|2019-08-26|15/06/2019||1.57||10258000000|113|105|-0.0708|169864130861|||-0.0655|-0.1205
03414|HANGSENG/MSCI_EEM/EMCONSGROWTH|2313|HKD|Consumer Discretionary|50011|2019-03-25|15/12/2018||1.68||11664000000|107.5|104.2|-0.0307|161596407678|||0.2923|0.2164
03414|HANGSENG/MSCI_EEM/EMCONSGROWTH|2313|HKD|Consumer Discretionary|50011|2018-04-24|15/12/2017|1.26|1.30|9820000000|9589000000|80.9|83.65|0.034|121610694211|-0.0308|0.0241|-0.1656|0.1889
03414|HANGSENG/MSCI_EEM/EMCONSGROWTH|2313|HKD|Consumer Discretionary|50011|2017-08-22|15/06/2017|1.51|1.17|8260000000|8185000000|58.85|62.3|0.0586|88464635770|0.2906|0.0092|0.3017|0.0135
03414|HANGSENG/MSCI_EEM/EMCONSGROWTH|2313|HKD|Consumer Discretionary|50011|2017-03-27|15/12/2016|1.16|1.11|8150000000|8332000000|50.76|50.86|0.002|76303566349|0.045|-0.0218|0.0357|0.1727
03414|HANGSENG/MSCI_EEM/EMCONSGROWTH|2313|HKD|Consumer Discretionary|50011|2016-08-22|15/06/2016|1.12|0.89|6950000000|6199000000|43.7|48.9|0.119|65690819896|0.2584|0.1211|-0.0261|-0.0156
03414|HANGSENG/MSCI_EEM/EMCONSGROWTH|2313|HKD|Consumer Discretionary|50011|2016-03-21|15/12/2015|1.15|0.89|7060000000|6833000000|40.65|42.6|0.048|61105992732|0.2921|0.0332|0.1275|0.2652
03414|HANGSENG/MSCI_EEM/EMCONSGROWTH|2313|HKD|Consumer Discretionary|50011|2015-08-24|15/06/2015|1.02|0.78|5580000000|5781000000|37.85|35.1|-0.0727|56896965433|0.3077|-0.0348|0.0968|-0.0927
03414|HANGSENG/MSCI_EEM/EMCONSGROWTH|2313|HKD|Consumer Discretionary|50011|2015-03-25|15/12/2014|0.93|0.70|6150000000|5794000000|31.2|33.8|0.0833|46900539933|0.3286|0.0614|-0.1463|0.2349
03414|HANGSENG/MSCI_EEM/EMCONSGROWTH|2313|HKD|Consumer Discretionary|50011|2014-08-27|15/06/2014||0.82|4980000000|5536000000|23.35|24.2|0.0364|35100243543||-0.1004|0.2813|-0.055
03414|HANGSENG/MSCI_EEM/EMCONSGROWTH|2313|HKD|Consumer Discretionary|50011|2014-03-25|15/12/2013|0.79|0.64|5270000000|5236000000|25.35|24.6|-0.0296|38106688337|0.2344|0.0065||
03415|HANGSENG/EAFAVALUE|0016|HKD|Real Estate|8551|2022-02-23|15/12/2021||5.54||42874000000|98.6|||285721130595|||-0.0415|-0.118
03415|HANGSENG/EAFAVALUE|0016|HKD|Real Estate|8551|2021-09-09|15/06/2021|4.52|5.78|39190000000|48612000000|108.8|110.9|0.0193|315278502655|-0.218|-0.1938|-0.0362|-0.1493
03415|HANGSENG/EAFAVALUE|0016|HKD|Real Estate|8551|2021-02-25|15/12/2020|4.69|4.93|46070000000|45630000000|121|124.6|0.0298|350631413154|-0.0487|0.0096|0.675|0.0485
03415|HANGSENG/EAFAVALUE|0016|HKD|Real Estate|8551|2020-09-10|15/06/2020|2.8|4.97|43940000000|62032000000|100.1|100.2|0.001|290067801006|-0.4366|-0.2917|-0.4737|0.1351
03415|HANGSENG/EAFAVALUE|0016|HKD|Real Estate|8551|2020-02-25|15/12/2019|5.32|5.80|38710000000|47777000000|111.1|111.4|0.0027|321943384020|-0.0828|-0.1898|-0.3697|-0.1967
03415|HANGSENG/EAFAVALUE|0016|HKD|Real Estate|8551|2019-09-12|15/06/2019|8.44|3.81|48190000000|55464000000|117.8|117.2|-0.0051|341358525121|1.2152|-0.1311|0.1938|0.2986
03415|HANGSENG/EAFAVALUE|0016|HKD|Real Estate|8551|2019-02-27|15/12/2018|7.07|5.73|37110000000|49250000000|131.8|130|-0.0137|381927448957|0.2339|-0.2465|0.9639|0.2175
03415|HANGSENG/EAFAVALUE|0016|HKD|Real Estate|8551|2018-09-13|15/06/2018|3.60|2.29|30480000000|24297000000|113|117.2|0.0372|327449170962|0.5721|0.2545|-0.6842|-0.4475
03415|HANGSENG/EAFAVALUE|0016|HKD|Real Estate|8551|2018-03-22|15/12/2017|11.4|4.44|55170000000|49159000000|129.8|127.1|-0.0208|376131888409|1.5676|0.1223|1.9082|0.7316
03415|HANGSENG/EAFAVALUE|0016|HKD|Real Estate|8551|2017-09-14|15/06/2017|3.92|1.61|31860000000|47001000000|136.8|135.1|-0.0124|396416350327|1.4348|-0.3221|-0.2714|-0.3125
03415|HANGSENG/EAFAVALUE|0016|HKD|Real Estate|8551|2017-02-28|15/12/2016|5.38|1.57|46340000000|27557000000|114.7|115.6|0.0078|332375388584|2.4268|0.6816|0.0632|-0.1766
03415|HANGSENG/EAFAVALUE|0016|HKD|Real Estate|8551|2016-09-08|15/06/2016|5.06|2.77|56280000000|44851000000|118.1|120.9|0.0237|342227845938|0.8267|0.2548|-0.0078|0.6126
03415|HANGSENG/EAFAVALUE|0016|HKD|Real Estate|8551|2016-02-26|15/12/2015|5.1|3.41|34900000000||85.6|86.85|0.0146|248049987033|0.4956||0|0.0061
03415|HANGSENG/EAFAVALUE|0016|HKD|Real Estate|8551|2015-09-10|15/06/2015|||34690000000||100|103.1|0.031|289778027400|||0|0.081
03415|HANGSENG/EAFAVALUE|0016|HKD|Real Estate|8551|2015-02-27|15/12/2014||4.02|32090000000|27241000000|123.6|121.1|-0.0202|358165637445||0.178|0|-0.2465
03415|HANGSENG/EAFAVALUE|0016|HKD|Real Estate|8551|2014-09-12|15/06/2014|3.05||42590000000||118.1|117.7|-0.0034|342227845938|||0|0.3101
03415|HANGSENG/EAFAVALUE|0016|HKD|Real Estate|8551|2014-02-28|15/12/2013|||32510000000|30110000000|99.15|96.65|-0.0252|287314918589||0.0797||
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2022-05-25|15/03/2022||0.09||8070000000|5.62|||105409357016|||0|0.2339
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2022-03-31|15/12/2021||0.09||6540000000|5.62|||105409357016|||-0.5385|-0.1198
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2021-11-12|15/09/2021|0.21|0.195|7430000000|7430000000|5.65|5.59|-0.0106|105972044363|0.0769|0|-0.4|0.045
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2021-08-31|15/06/2021|0.35|0.35|7110000000|7110000000|6.35|6.71|0.0567|119101320397|0|0|2.3654|-0.018
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2021-05-24|15/03/2021|0.104|0.055|7240000000|6400000000|8.77|8.79|0.0023|164491125998|0.8909|0.1313|1.08|0.3116
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2021-03-23|15/12/2020|0.05|0.05|5520000000|15153000000|8.52|7.98|-0.0634|159802097565|0|-0.6357|0.25|1.1734
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2020-11-30|15/09/2020|0.04|0.05||6972000000|7.59|6.88|-0.0935|142358906073|-0.2||-0.4286|-0.4789
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2020-08-28|15/06/2020|0.07|0.04||13379000000|9.1|8.95|-0.0165|170680642098|0.75||0|1.1702
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2020-05-19|15/03/2020|0.07|0.04||6165000000|8.07|8.27|0.0248|151361832077|0.75||0.4|0.026
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2020-03-30|15/12/2019|0.05|0.05||6009000000|7.08|6.81|-0.0381|132793283777|0||-0.375|-0.0421
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2019-11-20|15/09/2019|0.08|0.04||6273000000|7.79|7.55|-0.0308|146110125241|1||0.3333|0.0274
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2019-08-28|15/06/2019|0.06|0.04||6106000000|7.33|7.77|0.06|137482312210|0.5||-0.25|0.015
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2019-05-21|15/03/2019|0.08|0.05||6016000000|5.21|5.13|-0.0154|97719353249|0.6||0.6|-0.4786
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2019-03-29|15/12/2018|0.05|0.08||11539000000|4.61|4.88|0.0586|86465686800|-0.375||-0.2857|0.9995
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2018-11-22|15/09/2018|0.07|0.05||5771000000|4.96|4.71|-0.0504|93030324816|0.4||0.1667|0.1333
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2018-08-22|15/06/2018|0.06|0.04||5092000000|6.33|6.52|0.03|118726198480|0.5||-0.25|-0.0122
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2018-05-18|15/03/2018|0.08|0.05|4650000000|5155000000|8.49|8.12|-0.0436|159239401275|0.6|-0.098|-0.3333|0.3798
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2018-03-22|15/12/2017|0.12|0.04|3370000000|7659000000|7.2|6.84|-0.05|135044015279|2|-0.56|0|-0.149
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2017-11-09|15/09/2017|0.12|0.03|3960000000|4277000000|4.6|5.08|0.1043|86278121369|3|-0.0741|0.0909|0.0939
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2017-08-21|15/06/2017|0.11|0.07|3620000000|8745000000|2.89|3.03|0.0484|54205170647|0.5714|-0.586|1.2|-0.0622
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2017-05-26|15/03/2017|0.05|0.03|3860000000|3995000000|3.08|3.04|-0.013|57768828857|0.6667|-0.0338|0|0.2492
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2017-03-13|15/12/2016|0.05|0.03|3090000000|3156000000|2.91|2.87|-0.0137|54580292564|0.6667|-0.0209|0|-0.132
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2016-11-18|15/09/2016||0.03|3560000000|3742000000|2.38|2.44|0.0252|44639552824||-0.0486|0.5|0.0691
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2016-08-26|15/06/2016|0.07|0.02|3330000000|3593000000|2.29|2.23|-0.0262|42951499726|2.5|-0.0732|0|-0.2014
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2016-05-18|15/03/2016|0.07|0.03|4170000000|3560000000|2.41|2.29|-0.0498|45202235699|1.3333|0.1713|0.1667|0.3408
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2016-03-30|15/12/2015|0.06|0.02|3110000000|3206000000|2.68|2.59|-0.0336|50266386049|2|-0.0299|0|-0.2225
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2015-11-20|15/09/2015|0.06|0.03|4000000000|3254000000|2.97|3.06|0.0303|55705658315|1|0.2293|-0.3333|0.0782
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2015-08-25|15/06/2015|0.09|0.02|3710000000|2936000000|2.28|2.51|0.1009|42763938768|3.5|0.2636|-0.1818|-0.0054
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2015-05-12|15/03/2015|0.11|0.07|3730000000|3730000000|2.64|2.71|0.0265|49516142215|0.5714|0|2.5|0.1584
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2015-03-25|15/12/2014||0.02|3220000000|2433000000|2.21|2.16|-0.0226|41451012059||0.3235|0|-0.0062
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2014-11-10|15/09/2014|0.04|0.02|3240000000|2692000000|2.25|2.36|0.0489|42201255893|1|0.2036|0|0.08
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2014-08-25|15/06/2014|0.04|0.01|3000000000|2466000000|2.11|2.15|0.019|39575398003|3|0.2165|0|0
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2014-05-23|15/03/2014|0.04||||1.89|1.97|0.0423|35449054681|||0|0
03416|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|49999|2014-03-26|15/12/2013|0.04|0.02||1831000000|2.17|1.97|-0.0922|40700768225|1|||
03417|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|943521|2022-03-14|15/12/2021||2.60||20970000000|196.6|||215152826059|||-0.4144|-0.4482
03417|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|943521|2021-12-01|15/09/2021||4.44||38002000000|235.8|229.2|-0.028|258052062392|||0.9646|0.8345
03417|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|943521|2021-08-16|15/06/2021||2.26||20715000000|222|217.8|-0.0189|242949775698|||0|0
03417|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|943521|2021-06-02|15/03/2021|||||206|200|-0.0291|225439881954|||0|0
03417|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|943521|2021-03-17|15/12/2020|4.46|2.34|38002000000|23328000000|184|195.8|0.0641|201363778056|0.906|0.629|1.7875|1.0145
03417|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|943521|2020-08-17|15/06/2020|1.60|1.61|18864000000|17643000000|145.4|134.2|-0.077|159121152719|-0.0062|0.0692|-0.5616|-0.5016
03417|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|943521|2020-03-17|15/12/2019|3.65|2.07|37849000000|20618000000|103.3|92.4|-0.1055|113048254824|0.7633|0.8357|1.7863|1.4301
03417|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|943521|2019-08-13|15/06/2019|1.31|1.30|15575000000|14436000000|86|93.95|0.0924|94115678874|0.0077|0.0789|-0.4254|-0.3994
03417|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|943521|2019-03-19|15/12/2018|2.28|1.37|25932000000|15961000000|98.35|95.6|-0.028|107631126438|0.6642|0.6247|1.1111|1.1653
03417|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|943521|2018-08-13|15/06/2018|1.08|3.20|11976000000|5699000000|126.4|91.9|-0.2729|138328162247|-0.6625|1.1014|-0.5955|-0.4645
03417|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|943521|2018-03-19|15/12/2017|2.67|1.44|22366000000|13231000000|144.2|159.8|0.1082|157807914028|0.8542|0.6904|1.4953|1.2297
03417|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|943521|2017-08-14|15/06/2017|1.07|0.93|10031000000|9903000000|96.5|105.3|0.0912|105606546644|0.1505|0.0129|-0.0932|-0.3135
03417|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|943521|2017-03-13|15/12/2016|1.18|0.68|14611000000|8965000000|56.95|55.1|-0.0325|62324278880|0.7353|0.6298|1.7315|1.4727
03417|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|943521|2016-08-15|15/06/2016|0.432|0.38|5909000000|5561000000|34.45|37.9|0.1001|37700990802|0.1368|0.0626|-0.3907|-0.4476
03417|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|943521|2016-03-15|15/12/2015|0.709|0.41|10696000000|5682000000|18.38|20.45|0.1126|20114489520|0.7293|0.8824|1.4704|1.2997
03417|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|943521|2015-08-25|15/06/2015|0.287|0.33|4651000000|4889000000|12.26|13|0.0604|13416956332|-0.1303|-0.0487|-0.4575|-0.448
03417|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|943521|2015-03-10|15/12/2014|0.529|0.28|8426000000|4729000000|12.88|13.88|0.0776|14095464589|0.8893|0.7818|1.195|1.1966
03417|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|943521|2014-08-15|15/06/2014|0.241||3836000000||10.02|10.62|0.0599|10965571458|||-0.456|-0.34
03417|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|943521|2014-03-12|15/12/2013|0.443||5812000000||7.19|8.01|0.114|7868508564|||1.1716|1.0869
03417|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|943521|2013-08-13|15/06/2013|0.204||2785000000||8.47|8.43|-0.0047|9269300293|||-0.4333|-0.301
03417|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|943521|2013-03-10|15/12/2012|0.36||3984000000||8.1|7.84|-0.0321|8864384125|||1.2222|1.2521
03417|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|943521|2012-08-17|15/06/2012|0.162||1769000000|||4.54|-1||||-0.2735|-0.2918
03417|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|943521|2012-03-15|15/12/2011|0.223||2498000000|||4.54|-1||||-0.7648|1.2668
03417|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|943521|2011-08-19|15/06/2011|0.948||1102000000|||4.54|-1||||5.449|-0.3938
03417|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|943521|2011-03-15|15/12/2010|0.147||1818000000|||4.54|-1|||||
03418|HANGSENG/EAFAGROWTH|0669|HKD|Industrials|50040|2022-03-02|15/12/2021||2.34||6554000000|136.6|||250590585837|||14.6|1.1238
03418|HANGSENG/EAFAGROWTH|0669|HKD|Industrials|50040|2018-03-13|15/12/2017|1.14|0.15|3180000000|3086000000|50.1|47.4|-0.0539|91907667695|6.6|0.0305|9.3636|0.1042
03418|HANGSENG/EAFAGROWTH|0669|HKD|Industrials|50040|2017-08-30|15/06/2017|0.11|0.11|2880000000|2928000000|40|40.5|0.0125|73379377640|0|-0.0164|-0.8842|0.0323
03418|HANGSENG/EAFAGROWTH|0669|HKD|Industrials|50040|2017-03-14|15/12/2016|0.95|0.12|2790000000|2821000000|29.25|31.55|0.0786|53658669899|6.9167|-0.011|8.5|0.0372
03418|HANGSENG/EAFAGROWTH|0669|HKD|Industrials|50040|2016-08-31|15/06/2016|0.1|0.11|2690000000|2726000000|31.15|31|-0.0048|57144189637|-0.0909|-0.0132|-0.0909|0.0508
03418|HANGSENG/EAFAGROWTH|0669|HKD|Industrials|50040|2016-04-05|15/12/2015|0.11|0.11|2560000000|2722000000|30.3|30.3|0|55584877163|0|-0.0595|-0.8406|0.1378
03418|HANGSENG/EAFAGROWTH|0669|HKD|Industrials|50040|2014-08-18|15/06/2014|0.69|0.09|2250000000|2294000000|23.5|24.5|0.0426|43110384364|6.6667|-0.0192|0.1695|-0.0044
03418|HANGSENG/EAFAGROWTH|0669|HKD|Industrials|50040|2014-03-19|15/12/2013|0.59|0.08|2260000000|2230000000|20.1|21.6|0.0746|36873137964|6.375|0.0135||
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2022-05-18|15/03/2022||3.2||151770000000|484.4|||4.6175266248E+12|||0.0596|0.0276
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2022-03-23|15/12/2021||3.02||147690000000|484.4|||4.6175266248E+12|||0.0559|0.0186
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2021-11-10|15/09/2021|3.95|2.86|142370000000|144990000000|450.36|463.56|0.0293|4.29304138999E+12|0.3811|-0.0181|-0.1002|0.0297
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2021-08-18|15/06/2021|4.39|3.35|138260000000|138550000000|422.21|408.82|-0.0317|4.0247025214E+12|0.3104|-0.0021|-0.1077|0.0219
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2021-05-20|15/03/2021|4.92|3.49|135300000000|134050000000|589.64|571.2|-0.0313|5.62072357761E+12|0.4097|0.0093|-0.1948|0.0122
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2021-03-24|15/12/2020|6.11|3.45|133670000000|132038000000|610.02|588.18|-0.0358|5.81499528766E+12|0.771|0.0124|0.5429|0.0628
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2020-11-12|15/09/2020|3.96|3.31||124238000000|534.8|584.3|0.0926|5.0979628689E+12|0.1964||0.2571|0.1019
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2020-08-12|15/06/2020|3.15|3.04||112754000000|498.4|495.01|-0.0068|4.75098115321E+12|0.0362||0.09|0.1126
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2020-05-13|15/03/2020|2.89|2.54||101340000000|418.33|417.94|-0.0009|3.98771650556E+12|0.1378||0.0176|0.0309
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2019-11-13|15/09/2019|2.84|2.56||98305000000|320.49|310.4|-0.0315|3.0550600362E+12|0.1094||0.0365|0.0522
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2019-08-14|15/06/2019|2.74|2.29||93424000000|324.18|320.69|-0.0108|3.09023486018E+12|0.1965||0.1048|0.0564
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2019-05-15|15/03/2019|2.48|2.11||88440000000|359.7|354.85|-0.0135|3.42882824987E+12|0.1754||0.4253|0.0619
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2019-03-21|15/12/2018|1.74|1.89||83282000000|359.12|354.27|-0.0135|3.4232992565E+12|-0.0794||-0.3673|0.0342
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2018-11-14|15/09/2018|2.75|1.98||80529000000|266.31|279.51|0.0496|2.53859108108E+12|0.3889||0.2911|0.0395
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2018-08-15|15/06/2018|2.13|1.99||77468000000|338.32|316.2|-0.0654|3.22502407351E+12|0.0704||-0.2604|0.0922
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2018-05-16|15/03/2018|2.88|1.82|73530000000|70926000000|386.27|398.88|0.0326|3.68210565877E+12|0.5824|0.0367|0.0667|0.1075
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2018-03-21|15/12/2017|2.70|1.75|66390000000|69470000000|452.85|426.45|-0.0583|4.31677742893E+12|0.5429|-0.0443|0.1538|0.0181
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2017-11-15|15/09/2017|2.34|1.63|65210000000|60777000000|376.56|380.25|0.0098|3.5895454923E+12|0.4356|0.0729|0.04|0.1519
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2017-08-16|15/06/2017|2.25|1.52|56610000000|53025000000|309.38|319.66|0.0332|2.94915447508E+12|0.4803|0.0676|0.4803|0.1425
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2017-05-17|15/03/2017|1.52|1.44|49550000000|46239000000|251.15|256.2|0.0201|2.39407885683E+12|0.0556|0.0716|0.216|0.1297
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2017-03-22|15/12/2016|1.25|1.26|43860000000|44353000000|222.04|216.41|-0.0254|2.11658875658E+12|-0.0079|-0.0111|-0.0079|0.0859
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2016-11-16|15/09/2016|1.26|1.19|40390000000|38985000000|187.49|189.04|0.0083|1.78724216176E+12|0.0588|0.036|-0.0156|0.1317
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2016-08-17|15/06/2016|1.28|1.13|35690000000|33189000000|189.63|197|0.0389|1.80764163386E+12|0.1327|0.0754|0.1327|0.1153
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2016-05-18|15/03/2016|1.13|1.00|32000000000|30725000000|158.09|152.55|-0.035|1.50698756483E+12|0.13|0.0415|-0.0259|0.0512
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2016-03-17|15/12/2015|1.16|0.83|30440000000|27755000000|146.44|153.23|0.0464|1.39593439044E+12|0.3976|0.0967|0.2747|0.1448
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2015-11-10|15/09/2015|0.91|0.85|26590000000|25386000000|147.51|147.02|-0.0033|1.40613405376E+12|0.0706|0.0474|-0.0521|0.1349
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2015-08-12|15/06/2015|0.96|0.77|23430000000|24054000000|136.64|139.84|0.0234|1.30251619146E+12|0.2468|-0.0259|0.0105|0.046
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2015-05-13|15/03/2015|0.95|0.70|22400000000|22094000000|152.36|156.53|0.0274|1.45236657357E+12|0.3571|0.0138|0.0326|0.0677
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2015-03-18|15/12/2014|0.92|0.66|20980000000|20442000000|129.85|140.71|0.0836|1.23779080918E+12|0.3939|0.0263|0.1795|0.0591
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2014-11-12|15/09/2014|0.78|0.68|19810000000|20504000000|123.83|125.67|0.0149|1.18040532124E+12|0.1471|-0.0338|0.013|0.003
03419|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|102047|2014-08-13|15/06/2014|0.77|0.61|19750000000|19237000000|129.36|126.25|-0.024|1.23311984833E+12|0.2623|0.0267||
03420|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|943436|2022-04-28|15/03/2022|||||5.71|||73260554120|||0|0
03420|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|943436|2022-03-29|15/12/2021||0.04||14109000000|5.71|||73260554120|||0|0
03420|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|943436|2021-10-26|15/09/2021|||6730000000||5.27|5.28|0.0019|67615256784|||0|0.0015
03420|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|943436|2021-08-12|15/06/2021||0.04|6720000000|13194000000|6.43|6.57|0.0218|82498309504||-0.4907|0|0.0166
03420|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|943436|2021-04-27|15/03/2021|0.0199||6610000000|5899000000|6.63|6.87|0.0362|85064357085||0.1205|0|-0.0308
03420|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|943436|2021-03-30|15/12/2020||0.04|6820000000|4840000000|7.04|6.3|-0.1051|90324745143||0.4091|0|0
03420|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|943436|2020-10-27|15/09/2020|||||6.33|6.67|0.0537|81215288773|||0|0
03420|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|943436|2020-08-11|15/06/2020|0.19|0.04||12227000000|7.03|6.71|-0.0455|90196446128|3.75||1|0.9464
03420|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|943436|2020-04-28|15/03/2020||0.02||6282000000|7.75|7.48|-0.0348|99434201513|||-0.6|-0.0902
03420|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|943436|2020-03-24|15/12/2019||0.05||6905000000|5.96|7.34|0.2315|76468109007|||0|0
03420|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|943436|2019-10-28|15/09/2019|||||7.65|8.27|0.081|98151180781|||0|0
03420|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|943436|2019-08-13|15/06/2019||0.03||11636000000|6.86|6.36|-0.0729|88015307826|||0|0
03420|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|943436|2019-04-29|15/03/2019|||||8.82|9.3|0.0544|113162532516|||0|0
03420|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|943436|2019-03-15|15/12/2018||0.03||11786000000|7.46|8.22|0.1019|95713438332|||-0.25|1.2133
03420|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|943436|2018-03-20|15/12/2017|0.04|0.04|11720000000|5325000000|9.43|9.58|0.0159|120988974272|0|1.2009|0|0.0994
03420|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|943436|2017-08-14|15/06/2017|0.04|0.04|10660000000|10925000000|7.5|7.85|0.0467|96226646625|0|-0.0243|0|0
03420|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|943436|2017-04-27|15/03/2017|||||6.79|6.95|0.0236|87117190255|||0|0
03420|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|943436|2017-03-22|15/12/2016|0.03|0.04|11080000000|11017000000|6.02|6.66|0.1063|77237921446|-0.25|0.0057|-0.25|0.0603
03420|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|943436|2016-08-10|15/06/2016|0.04|0.03|10450000000|9660000000|5.96|6.08|0.0201|76468109007|0.3333|0.0818|0.3333|-0.05
03420|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|943436|2016-03-29|15/12/2015|0.03||11000000000|12825000000|5.01|5.62|0.1218|64279402882||-0.1423|0|0.0774
03420|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|943436|2015-09-01|15/06/2015|||10210000000||4.07|4.03|-0.0098|52218995771|||0|-0.1274
03420|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|943436|2015-03-25|15/12/2014|||11700000000|30000000|4.07|4.39|0.0786|52218995771||389||
03421|HANGSENG/EAFAVALUE|1997|HKD|Real Estate|100118|2022-03-02|15/12/2021||1.10||7300000000|37.75|||114617581594|||-0.0265|0.1993
03421|HANGSENG/EAFAVALUE|1997|HKD|Real Estate|100118|2021-08-05|15/06/2021|0.10|1.13|7490000000|6087000000|40.25|38.35|-0.0472|122208149912|-0.9115|0.2305|-1.0893|-0.143
03421|HANGSENG/EAFAVALUE|1997|HKD|Real Estate|100118|2021-03-04|15/12/2020|-1.12|3.88|8740000000|6199000000|45.4|43.65|-0.0385|137844725279|-1.2887|0.4099|-0.2381|0.2891
03421|HANGSENG/EAFAVALUE|1997|HKD|Real Estate|100118|2020-07-30|15/06/2020|-1.47|1.21|6780000000|6050000000|28.1|27.4|-0.0249|85317989047|-2.2149|0.1207|-1.9671|-0.102
03421|HANGSENG/EAFAVALUE|1997|HKD|Real Estate|100118|2020-03-02|15/12/2019|1.52|0.71|7550000000|5959000000|35.35|36.3|0.0269|107330631377|1.1408|0.267|-0.3391|-0.1118
03421|HANGSENG/EAFAVALUE|1997|HKD|Real Estate|100118|2019-08-06|15/06/2019|2.3|1.63|8500000000|8441000000|45.7|45.2|-0.0109|138755591160|0.411|0.007|0.3855|0.0204
03421|HANGSENG/EAFAVALUE|1997|HKD|Real Estate|100118|2019-03-05|15/12/2018|1.66|1.48|8330000000|8407000000|55.4|58|0.0469|168206998549|0.1216|-0.0092|-0.5045|0.0221
03421|HANGSENG/EAFAVALUE|1997|HKD|Real Estate|100118|2018-08-07|15/06/2018|3.35|1.42|8150000000|7916000000|55.4|57.25|0.0334|168206998549|1.3592|0.0296|-0.1749|-0.2826
03421|HANGSENG/EAFAVALUE|1997|HKD|Real Estate|100118|2018-04-04|15/12/2017|4.06||11360000000||53|52.95|-0.0009|160920048331|||1.5217|0.1895
03421|HANGSENG/EAFAVALUE|1997|HKD|Real Estate|100118|2017-11-10|15/06/2017|1.61||9550000000|||50|-1||||-0.1056|0.1863
03421|HANGSENG/EAFAVALUE|1997|HKD|Real Estate|100118|2017-02-03|15/12/2016|1.8||8050000000|||50|-1||||0.2329|-0.0852
03421|HANGSENG/EAFAVALUE|1997|HKD|Real Estate|100118|2016-08-04|15/06/2016|1.46||8800000000|||50|-1|||||
03422|HANGSENG/MSCI_EEM|2269|HKD|Healthcare|1167625|2021-08-16|15/06/2021|||||122.4|113.7|-0.0711|515785037084||||
03423|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Information Technology|1075487|2022-05-25|15/03/2022||0.2558||86050000000|16.82|||417966136351|||0.5145|0.0428
03423|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Information Technology|1075487|2022-03-23|15/12/2021||0.1689||82520000000|16.82|||417966136351|||-0.1643|0.0526
03423|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Information Technology|1075487|2021-11-23|15/09/2021|0.03|0.2021|78060000000|78400000000|20.9|19.26|-0.0785|519351501117|-0.8516|-0.0043|-0.9071|-0.1108
03423|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Information Technology|1075487|2021-08-25|15/06/2021|0.323|0.2207|87790000000|84460000000|25.25|24.45|-0.0317|627446202994|0.4635|0.0394|0.0386|0.1419
03423|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Information Technology|1075487|2021-05-26|15/03/2021|0.311|0.1764|76880000000|72110000000|27.75|29.05|0.0468|689569589429|0.763|0.0661|1.3923|0.0911
03423|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Information Technology|1075487|2021-03-24|15/12/2020|0.13|0.12|70460000000|75260000000|25.65|23.9|-0.0682|637385935344|0.0833|-0.0638|-0.443|-0.1716
03423|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Information Technology|1075487|2020-11-24|15/09/2020|0.2334|0.1471|85060000000|78770000000|27.6|26.15|-0.0525|685842195722|0.5867|0.0799|0.4633|0.4104
03423|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Information Technology|1075487|2020-08-26|15/06/2020|0.1595|0.1|60310000000|57870000000|18.12|21.35|0.1783|450270325735|0.595|0.0422|0.6409|0.1111
03423|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Information Technology|1075487|2020-05-20|15/03/2020|0.0972|0.09|54280000000|51870000000|12.66|12.7|0.0032|314592825115|0.08|0.0465|-0.1091|-0.1191
03423|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Information Technology|1075487|2020-03-31|15/12/2019|0.1091|0.09|61620000000|62290000000|10.06|10.2|0.0139|249984517442|0.2122|-0.0108|-0.0754|0.0318
03423|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Information Technology|1075487|2019-11-27|15/09/2019|0.118|0.12|59720000000|59670000000|8.62|8.89|0.0313|214201433584|-0.0167|0.0008|0.2953|0.0352
03423|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Information Technology|1075487|2019-08-20|15/06/2019|0.0911|0.13|57690000000|58900000000|9.14|8.96|-0.0197|227123109338|-0.2992|-0.0205|-0.3919|0.1617
03423|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Information Technology|1075487|2019-05-20|15/03/2019|0.1498|0.09|49660000000|49710000000|10.16|9.87|-0.0285|252469438680|0.6644|-0.001|1.14|-0.0441
03423|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Information Technology|1075487|2019-03-19|15/12/2018|0.07|0.08|51950000000|54060000000|11.9|11.64|-0.0218|295707309951|-0.125|-0.039|-0.3794|-0.0946
03423|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Information Technology|1075487|2018-11-19|15/09/2018|0.1128|0.09|57380000000|55550000000|12.94|14.74|0.1391|321550637760|0.2533|0.0329|-0.0234|0.1107
03423|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Information Technology|1075487|2018-08-22|15/06/2018|0.1155|0.09|51660000000|46500000000|17.4|17.44|0.0023|432378760108|0.2833|0.111|-1.3122|1.7879
03423|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Information Technology|1075487|2018-06-25|15/03/2017|-0.37||18530000000|||16.8|-1||||-2.9062|-0.5285
03423|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Information Technology|1075487|2018-05-30|15/03/2018|0.1941||39300000000|||16.8|-1||||-1.0929|-0.6571
03423|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Information Technology|1075487|2018-03-28|15/12/2017|-2.09||114600000000|||16.8|-1|||||
03424|HANGSENG/EAFAVALUE|0868|HKD|Industrials|49989|2022-03-01|15/12/2021|||||22.3|||88999193193|||0|0
03424|HANGSENG/EAFAVALUE|0868|HKD|Industrials|49989|2021-08-02|15/06/2021|1.32||13580000000||29|30.5|0.0517|115738865063|||0.0645|0.1829
03424|HANGSENG/EAFAVALUE|0868|HKD|Industrials|49989|2021-03-01|15/12/2020|1.24|0.65|11480000000|10011000000|21.7|23.35|0.076|86604602075|0.9077|0.1467|2.6471|0.6101
03424|HANGSENG/EAFAVALUE|0868|HKD|Industrials|49989|2020-08-03|15/06/2020|0.34||7130000000|9381000000|11.36|11.98|0.0546|45337705772||-0.24|-0.4237|-0.1907
03424|HANGSENG/EAFAVALUE|0868|HKD|Industrials|49989|2020-03-16|15/12/2019|0.59|0.60|8810000000|8782000000|8.67|8.29|-0.0438|34601929963|-0.0167|0.0032|0.1132|0.1826
03424|HANGSENG/EAFAVALUE|0868|HKD|Industrials|49989|2019-08-07|15/06/2019|0.53|0.54|7450000000|7992000000|7.51|7.75|0.032|29972375969|-0.0185|-0.0678|-0.0364|-0.0992
03424|HANGSENG/EAFAVALUE|0868|HKD|Industrials|49989|2019-02-25|15/12/2018|0.55|0.64|8270000000|8235000000|9.76|9.31|-0.0461|38952115500|-0.1406|0.0043|0.1|0.0671
03424|HANGSENG/EAFAVALUE|0868|HKD|Industrials|49989|2018-07-31|15/06/2018|0.5|0.49|7750000000|7341000000|9.15|9.51|0.0393|36517605903|0.0204|0.0557|-0.1379|-0.0373
03424|HANGSENG/EAFAVALUE|0868|HKD|Industrials|49989|2018-04-27|15/12/2017|0.58|0.65|8050000000|8500000000|11.62|11.44|-0.0155|46375365475|-0.1077|-0.0529|0.381|0.2051
03424|HANGSENG/EAFAVALUE|0868|HKD|Industrials|49989|2017-09-20|15/06/2017|0.42|0.44|6680000000|7127000000|8.24|8.18|-0.0073|32885800746|-0.0455|-0.0627|-0.087|-0.0402
03424|HANGSENG/EAFAVALUE|0868|HKD|Industrials|49989|2017-04-27|15/12/2016|0.46|0.19|6960000000|7303000000|6.9|6.9|0|27537868275|1.4211|-0.047|0.3143|0.1817
03424|HANGSENG/EAFAVALUE|0868|HKD|Industrials|49989|2016-09-23|15/06/2016|0.35|0.24|5890000000|5730000000|7.42|7.09|-0.0445|29613185779|0.4583|0.0279|0.2069|-0.0469
03424|HANGSENG/EAFAVALUE|0868|HKD|Industrials|49989|2016-04-29|15/12/2015|0.29|0.30|6180000000|6575000000|5.36|5.26|-0.0187|21391735593|-0.0333|-0.0601|0.9333|0.06
03424|HANGSENG/EAFAVALUE|0868|HKD|Industrials|49989|2015-02-26|15/12/2014|0.15|0.23|5830000000|6047000000|4.29|4.15|-0.0326|17121369886|-0.3478|-0.0359|0|0.159
03424|HANGSENG/EAFAVALUE|0868|HKD|Industrials|49989|2014-07-23|15/06/2014|0.15||5030000000||4.92|4.76|-0.0325|19635697412|||-0.4643|0.1178
03424|HANGSENG/EAFAVALUE|0868|HKD|Industrials|49989|2014-02-26|15/12/2013|0.28|0.30|4500000000|6583000000|6.61|6.84|0.0348|26380479777|-0.0667|-0.3164||
03425|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|943468|2022-02-28|15/12/2021||0.28||7415000000|13.58|||120736565452|||-0.4615|-0.3979
03425|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|943468|2021-12-01|15/09/2021||0.52||12316000000|14.3|14.26|-0.0028|127137917429|||1.3636|1.1408
03425|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|943468|2021-08-02|15/06/2021|0.35|0.22|8070000000|5753000000|15.6|17.64|0.1308|138695911464|0.5909|0.4027|0|0
03425|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|943468|2021-06-02|15/03/2021|||||14.16|13.3|-0.0607|125893207509|||0|0
03425|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|943468|2021-03-01|15/12/2020|0.38|0.28|7690000000|6912000000|16.3|15.78|-0.0319|144919435626|0.3571|0.1126|0|0
03425|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|943468|2020-12-02|15/09/2020|||||14.14|13.34|-0.0566|125715396652|||0|0
03425|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|943468|2020-08-03|15/06/2020|0.17|0.16|4620000000|4821000000|8.48|9.26|0.092|75393669036|0.0625|-0.0417|0|0
03425|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|943468|2020-06-03|15/03/2020|||||5.88|6.02|0.0238|52277689445|||0|0
03425|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|943468|2020-03-16|15/12/2019|0.18|0.22|5100000000|4910000000|5.27|5|-0.0512|46854322622|-0.1818|0.0387|0|0
03425|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|943468|2019-11-27|15/09/2019|||||4.78|4.75|-0.0063|42497850621|||0|0
03425|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|943468|2019-08-07|15/06/2019|0.12|0.23|4000000000|4916000000|4.09|4.36|0.066|36363223409|-0.4783|-0.1863|0|0
03425|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|943468|2019-05-29|15/03/2019|||||4.25|4.19|-0.0141|37785744187|||0|0
03425|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|943468|2019-02-25|15/12/2018|0.09|0.23|3490000000|4630000000|3.6|3.93|0.0917|32006747169|-0.6087|-0.2462|0|0
03425|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|943468|2018-11-28|15/09/2018|||||2.97|2.95|-0.0067|26405567368|||0|0
03425|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|943468|2018-07-30|15/06/2018|0.16|0.22|4180000000|4928000000|2.45|2.34|-0.0449|21782370602|-0.2727|-0.1518|0|0
03425|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|943468|2018-05-30|15/03/2018|||||3.3|3.25|-0.0152|29339518591|||0|0
03425|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|943468|2018-02-26|15/12/2017|0.15|0.22|4220000000|4540000000|3.51|3.36|-0.0427|31206579232|-0.3182|-0.0705|0|0.8095
03425|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|943468|2017-11-29|15/09/2017||||2509000000|2.71|2.81|0.0369|24093968985|||0|-0.3297
03425|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|943468|2017-07-31|15/06/2017|0.18|0.20|5310000000|3743000000|2.3|2.48|0.0783|20448755253|-0.1|0.4186|0.3846|0.8763
03425|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|943468|2017-02-28|15/12/2016|0.13|0.12|2830000000|3107000000|2.672|2.692|0.0075|23756119029|0.0833|-0.0892|-0.1875|-0.1073
03425|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|943468|2016-09-26|15/06/2016|0.16|0.25|3170000000|2928000000|3.198|3.159|-0.0122|28432660748|-0.36|0.0827|0.7778|0.1741
03425|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|943468|2016-04-29|15/12/2015|0.09|0.13|2700000000|2803000000|3.069|3.159|0.0293|27285752735|-0.3077|-0.0367||
03426|CACALL|2CRSI|EUR|Information Technology|1081715|2022-02-02|15/11/2021|||||4.45|4.48|0.0067|63220916|||0|0
03426|CACALL|2CRSI|EUR|Information Technology|1081715|2021-11-30|15/06/2022|||||4.36|4.785|0.0975|61942295|||0|0
03426|CACALL|2CRSI|EUR|Information Technology|1081715|2021-11-30|15/08/2021|-0.08||90240000||4.36|4.785|0.0975|61942295|||0|0
03426|CACALL|2CRSI|EUR|Information Technology|1081715|2021-07-28|15/05/2021|||||4|4.06|0.015|56827792|||0|0
03426|CACALL|2CRSI|EUR|Information Technology|1081715|2021-06-16|15/02/2021|-0.12||84860000||4.665|4.465|-0.0429|66275412|||0|0
03426|CACALL|2CRSI|EUR|Information Technology|1081715|2021-02-03|15/11/2020|||||5|5.16|0.032|71034740|||0|0
03426|CACALL|2CRSI|EUR|Information Technology|1081715|2020-09-23|15/08/2020|-0.18||78480000||3.2|3.05|-0.0469|45462234|||0|0
03426|CACALL|2CRSI|EUR|Information Technology|1081715|2020-07-29|15/05/2020|||||3.4|3.38|-0.0059|48303625|||0|0
03426|CACALL|2CRSI|EUR|Information Technology|1081715|2020-03-31|15/02/2020|-0.15||55500000||2.58|2.065|-0.1996|36653925|||0|0
03426|CACALL|2CRSI|EUR|Information Technology|1081715|2020-01-29|15/11/2019|||||4.45|4.34|-0.0247|63220916|||0|0
03426|CACALL|2CRSI|EUR|Information Technology|1081715|2019-09-24|15/08/2019|||||8.54|4.72|-0.4473|121327335|||0|0
03426|CACALL|2CRSI|EUR|Information Technology|1081715|2019-07-31|15/05/2019|-0.15||21470000||9.24|9.32|0.0087|131272196|||0|0
03426|CACALL|2CRSI|EUR|Information Technology|1081715|2019-03-26|15/02/2019|||||9.74|9.6|-0.0144|138375670|||0|0
03426|CACALL|2CRSI|EUR|Information Technology|1081715|2019-01-30|15/11/2018|0.24||39840000||9.5|9.72|0.0232|134966006|||0|0
03426|CACALL|2CRSI|EUR|Information Technology|1081715|2018-10-31|15/08/2018|||||8.7|9|0.0345|123600445|||0|0
03426|CACALL|2CRSI|EUR|Information Technology|1081715|2018-10-01|15/06/2017|-3.08||5680000||9.74|9.3|-0.0452|138375670|||-103.6667|-0.3618
03426|CACALL|2CRSI|EUR|Information Technology|1081715|2018-08-01|15/05/2018|0.03||8900000||9.72|10.25|0.0545|138091538|||-0.9773|-0.6423
03426|CACALL|2CRSI|EUR|Information Technology|1081715|2018-06-11|15/12/2017|1.32||24880000|||9.5|-1|||||
03427|CACALL|2MX|EUR|Financial|1167759|2021-07-01|15/03/2021|0.01||||9.952|9.918|-0.0034|373199958||||
03428|CACALL|ASTP|EUR|Consumer Discretionary|17634|2022-03-29|15/12/2021|||||5.1|||65744456|||0|0
03428|CACALL|ASTP|EUR|Consumer Discretionary|17634|2021-12-01|15/09/2021|||||5.16|5.14|-0.0039|66517919|||0|0
03428|CACALL|ASTP|EUR|Consumer Discretionary|17634|2021-09-28|15/06/2021|0.13||90330000||6.68|6.1|-0.0868|86112345|||0|1.0483
03428|CACALL|ASTP|EUR|Consumer Discretionary|17634|2021-06-02|15/03/2021|||44100000|44100000|7.48|7.5|0.0027|96425204||0|0|-0.5364
03428|CACALL|ASTP|EUR|Consumer Discretionary|17634|2021-03-30|15/12/2020|0.33||95120000||6.24|6.18|-0.0096|80440274|||0|0
03428|CACALL|ASTP|EUR|Consumer Discretionary|17634|2020-11-09|15/09/2020|||||3.7|3.65|-0.0135|47696960|||0|0
03428|CACALL|ASTP|EUR|Consumer Discretionary|17634|2020-09-23|15/06/2020|0.09||80710000||3.62|3.49|-0.0359|46665672|||0|0
03428|CACALL|ASTP|EUR|Consumer Discretionary|17634|2020-05-13|15/03/2020|||||2.35|2.28|-0.0298|30294013|||0|0
03428|CACALL|ASTP|EUR|Consumer Discretionary|17634|2020-03-24|15/12/2019|0.14||93750000||1.9|1.952|0.0274|24493033|||0|0
03428|CACALL|ASTP|EUR|Consumer Discretionary|17634|2019-11-12|15/09/2019|||||3.125|3.2|0.024|40284594|||0|0
03428|CACALL|ASTP|EUR|Consumer Discretionary|17634|2019-09-24|15/06/2019|0.06||107600000||3.74|3.42|-0.0856|48212602|||0|0
03428|CACALL|ASTP|EUR|Consumer Discretionary|17634|2019-05-14|15/03/2019|||||3.835|3.77|-0.0169|49437254|||0|0
03428|CACALL|ASTP|EUR|Consumer Discretionary|17634|2019-03-26|15/12/2018|0.19||107000000||4.75|4.605|-0.0305|61232583|||0|0
03428|CACALL|ASTP|EUR|Consumer Discretionary|17634|2018-11-28|15/09/2018|||||7.12|7.09|-0.0042|91784417|||0|0
03428|CACALL|ASTP|EUR|Consumer Discretionary|17634|2018-09-25|15/06/2018|0.44||118300000||11.2|11.38|0.0161|144379982|||0|1.0718
03428|CACALL|ASTP|EUR|Consumer Discretionary|17634|2018-05-30|15/03/2018|||57100000|57100000|10.86|11.8|0.0866|139997016||0|0|-0.4313
03428|CACALL|ASTP|EUR|Consumer Discretionary|17634|2018-03-27|15/12/2017|0.46||100400000||7.63|8.75|0.1468|98358866|||0.9167|0.3634
03428|CACALL|ASTP|EUR|Consumer Discretionary|17634|2017-09-26|15/06/2017|0.24||73640000||7.73|7.83|0.0129|99647971|||0|1.3378
03428|CACALL|ASTP|EUR|Consumer Discretionary|17634|2017-05-09|15/03/2017|||31500000||8.9|8.66|-0.027|114730518|||0|0.4
03428|CACALL|ASTP|EUR|Consumer Discretionary|17634|2016-11-08|15/09/2016|||22500000||3.98|4|0.005|51306459|||0|-0.6148
03428|CACALL|ASTP|EUR|Consumer Discretionary|17634|2014-09-24|15/06/2014|||58410000||2.42|2.34|-0.0331|31196390||||
03429|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|17629|2022-04-29|15/12/2021|||||9.34|||437667233|||0|0
03429|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|17629|2021-12-01|15/09/2021|||||12.14|12.15|0.0008|568873691|||0|0
03429|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|17629|2021-09-30|15/06/2021|-0.1||818000||13.06|13.13|0.0054|611984384|||0|0
03429|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|17629|2021-06-02|15/03/2021|||||11.18|8.175|-0.2688|523888621|||0|0
03429|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|17629|2021-04-30|15/12/2020|-0.13|-0.17|776000|900000|16|15.43|-0.0356|749751136|-0.2353|-0.1378|0|0
03429|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|17629|2020-12-02|15/09/2020|||||10.34|10.2|-0.0135|484526679|||0|0
03429|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|17629|2020-10-01|15/06/2020|-0.23|-0.16|807000|900000|12.56|11.42|-0.0908|588554661|0.4375|-0.1033|0|0
03429|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|17629|2020-06-03|15/03/2020|||||9.14|9.06|-0.0088|428295353|||0|0
03429|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|17629|2020-04-30|15/12/2019|-0.21|-0.26|780000|800000|8.81|8.3|-0.0579|412831739|-0.1923|-0.025|0|0
03429|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|17629|2019-11-27|15/09/2019|||||4.82|5.28|0.0954|225862538|||0|0
03429|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|17629|2019-09-30|15/06/2019|-0.34|-0.35|791000|700000|4.08|4|-0.0196|191186536|-0.0286|0.13|0|0
03429|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|17629|2019-05-29|15/03/2019|||||3.975|4.545|0.1434|186266293|||0|0
03429|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|17629|2019-04-30|15/12/2018|-0.4||829000||4.69|4.49|-0.0426|219770804|||0|0
03429|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|17629|2018-11-28|15/09/2018|||||4.196|3.98|-0.0515|196622240|||0|0
03429|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|17629|2018-10-01|15/06/2018|-0.29||872000||4.002|3.89|-0.028|187531496|||0|0
03429|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|17629|2018-05-30|15/03/2018|||||4.622|4.348|-0.0593|216584370|||0|0
03429|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|17629|2018-04-30|15/12/2017|-0.39||897000||4.93|5.125|0.0396|231017061|||0.0541|0.0653
03429|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|17629|2017-08-31|15/06/2017|-0.37|-0.45|842000|100000|10.16|10|-0.0157|476091964|-0.1778|7.42|0.0278|0.144
03429|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|17629|2017-05-01|15/12/2016|-0.36||736000||15.13|14.9|-0.0152|708983423|||-0.1429|-0.0466
03429|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|17629|2016-08-31|15/06/2016|-0.42|-0.40|772000|600000|13.3|12.98|-0.0241|623230641|0.05|0.2867|0.0769|-0.2431
03429|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|17629|2016-04-29|15/12/2015|-0.39||1020000||19.21|17.91|-0.0677|900169915|||0|-0.0556
03429|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|17629|2015-04-27|15/12/2014|||1080000||15.8|15.7|-0.0063|740379256|||0|0.0588
03429|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|17629|2014-08-29|15/06/2014|||1020000||8.96|8.8|-0.0179|419860638|||0|0.0874
03429|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|17629|2014-04-28|15/12/2013|||938000||12.13|12|-0.0107|568405085||||
03430|CACALL|BITI|EUR|Financial|17675|2022-03-29|15/12/2021|||||7.11|||420998515|||0|0
03430|CACALL|BITI|EUR|Financial|17675|2021-11-12|15/09/2021|||||7.1|7.1|0|420406380|||0|0
03430|CACALL|BITI|EUR|Financial|17675|2021-09-21|15/06/2021|0.29|0.29|35220000|35000000|7.08|7.01|-0.0099|419222138|0|0.0063|0|0
03430|CACALL|BITI|EUR|Financial|17675|2021-05-14|15/03/2021|||||7.16|7.29|0.0182|423959107|||0|0
03430|CACALL|BITI|EUR|Financial|17675|2021-03-23|15/12/2020|0.16||24140000||8.12|7.36|-0.0936|480802789|||0|0
03430|CACALL|BITI|EUR|Financial|17675|2020-11-06|15/09/2020|||||7.58|7.48|-0.0132|448828221|||0|0
03430|CACALL|BITI|EUR|Financial|17675|2020-09-22|15/06/2020|0.44||44960000||7.15|7.23|0.0112|423367000|||0|0
03430|CACALL|BITI|EUR|Financial|17675|2020-05-08|15/03/2020|||||6.77|6.8|0.0044|400866369|||0|0
03430|CACALL|BITI|EUR|Financial|17675|2020-03-24|15/12/2019|0.17||19380000||5.55|6.02|0.0847|328627538|||0|0
03430|CACALL|BITI|EUR|Financial|17675|2019-11-08|15/09/2019|||||6.67|6.68|0.0015|394945158|||0|0
03430|CACALL|BITI|EUR|Financial|17675|2019-09-24|15/06/2019|0.14||17860000||6.37|6.5|0.0204|377181497|||0|0
03430|CACALL|BITI|EUR|Financial|17675|2019-05-10|15/03/2019|||||6.32|6.32|0|374220906|||0|0
03430|CACALL|BITI|EUR|Financial|17675|2019-03-26|15/12/2018|0.19||21810000||6.05|6.15|0.0165|358233622|||0|0
03430|CACALL|BITI|EUR|Financial|17675|2018-11-09|15/09/2018|||||6.58|6.55|-0.0046|389616054|||0|0
03430|CACALL|BITI|EUR|Financial|17675|2018-09-25|15/06/2018|0.14||18420000||6.76|6.27|-0.0725|400274262|||0|0
03430|CACALL|BITI|EUR|Financial|17675|2018-05-11|15/03/2018|||||6.96|6.95|-0.0014|412116685|||0|0
03430|CACALL|BITI|EUR|Financial|17675|2018-03-27|15/12/2017|0.11||15570000||7.06|6.75|-0.0439|418037896|||-0.45|-0.3222
03430|CACALL|BITI|EUR|Financial|17675|2017-09-26|15/06/2017|0.2||22970000||5.91|6.03|0.0203|349943898|||-0.0909|-0.0823
03430|CACALL|BITI|EUR|Financial|17675|2017-03-28|15/12/2016|0.22||25030000||6.63|6.83|0.0302|392576674|||-0.2414|-0.1257
03430|CACALL|BITI|EUR|Financial|17675|2016-09-27|15/06/2016|0.29||28630000||6.1|6.35|0.041|361194213|||0.2083|0.137
03430|CACALL|BITI|EUR|Financial|17675|2016-04-29|15/12/2015|0.24||25180000||6.02|6.04|0.0033|356457244|||0|-0.0615
03430|CACALL|BITI|EUR|Financial|17675|2014-09-23|15/06/2014|||26830000||4.46|4.64|0.0404|264086267||||
03431|CACALL|ABEO|EUR|Consumer Discretionary|991239|2022-03-02|15/12/2021|||||18.15|||136220593|||0|0
03431|CACALL|ABEO|EUR|Consumer Discretionary|991239|2021-12-09|15/09/2021|0.42||95640000||12.85|14.85|0.1556|96442684|||0|0
03431|CACALL|ABEO|EUR|Consumer Discretionary|991239|2021-07-21|15/06/2021|||||15.7|15.9|0.0127|117832690|||0|0
03431|CACALL|ABEO|EUR|Consumer Discretionary|991239|2021-06-10|15/03/2021|0.22||90180000|44000000|13.1|13.1|0|98319001||1.0495|0|0.9519
03431|CACALL|ABEO|EUR|Consumer Discretionary|991239|2021-02-08|15/12/2020|||46200000||10.65|11.1|0.0423|79931091|||0|-0.0571
03431|CACALL|ABEO|EUR|Consumer Discretionary|991239|2020-12-10|15/09/2020|-0.3||49000000|49000000|8.98|9.12|0.0156|67397294||0|0|0.408
03431|CACALL|ABEO|EUR|Consumer Discretionary|991239|2020-09-02|15/06/2020|||34800000|34800000|6.98|7.04|0.0086|52386764||0|0|-0.3556
03431|CACALL|ABEO|EUR|Consumer Discretionary|991239|2020-06-10|15/03/2020|0.04||54000000|54000000|9.16|8.5|-0.0721|68748245||0|0|-0.097
03431|CACALL|ABEO|EUR|Consumer Discretionary|991239|2020-02-26|15/12/2019|||59800000|59800000|17.35|17.3|-0.0029|130216385||0|0|-0.0339
03431|CACALL|ABEO|EUR|Consumer Discretionary|991239|2019-11-27|15/09/2019|0.05||61900000|61900000|22|22|0|165115874||0|0|0.0317
03431|CACALL|ABEO|EUR|Consumer Discretionary|991239|2019-08-28|15/06/2019|||60000000|60000000|26.5|26|-0.0189|198889576||0|0|-0.5017
03431|CACALL|ABEO|EUR|Consumer Discretionary|991239|2019-06-06|15/03/2019|0.39||120400000|61300000|28.5|28.5|0|213900110||0.9641|0|1.0372
03431|CACALL|ABEO|EUR|Consumer Discretionary|991239|2019-02-27|15/12/2018|||59100000|59100000|29.1|29.2|0.0034|218403273||0|0|0.0296
03431|CACALL|ABEO|EUR|Consumer Discretionary|991239|2018-11-28|15/09/2018|0.57||57400000|57400000|31.7|32.4|0.0221|237916970||0|0|0.0913
03431|CACALL|ABEO|EUR|Consumer Discretionary|991239|2018-08-29|15/06/2018|||52600000|52600000|36|35.9|-0.0028|270189612||0|0|-0.0057
03431|CACALL|ABEO|EUR|Consumer Discretionary|991239|2018-05-30|15/03/2018|0.35||52900000|52900000|37.7|36.8|-0.0239|282948572||0|0|0.1425
03431|CACALL|ABEO|EUR|Consumer Discretionary|991239|2018-02-28|15/12/2017|||46300000||38|37.8|-0.0053|285200146|||0|0.0451
03431|CACALL|ABEO|EUR|Consumer Discretionary|991239|2017-11-29|15/09/2017|1.04||44300000||37.042|37.444|0.0109|278010099|||0|-0.0023
03431|CACALL|ABEO|EUR|Consumer Discretionary|991239|2017-08-30|15/06/2017|||44400000||32.632|32.74|0.0033|244911873|||0|0.0398
03431|CACALL|ABEO|EUR|Consumer Discretionary|991239|2017-05-31|15/03/2017|0.84||42700000||29.565|29.692|0.0043|221893223|||0|0.0143
03431|CACALL|ABEO|EUR|Consumer Discretionary|991239|2017-03-01|15/12/2016|||42100000||26.802|26.331|-0.0176|201156166||||
03432|CACALL|ABNX|EUR|Healthcare|949746|2022-02-18|15/12/2021|||||2.125|||58793852|||0|0
03432|CACALL|ABNX|EUR|Healthcare|949746|2021-11-04|15/09/2021|||||1.54|1.538|-0.0013|42608249|||0|0
03432|CACALL|ABNX|EUR|Healthcare|949746|2021-09-09|15/06/2021|-0.1||27000||0.994|0.991|-0.003|27501689|||0|0
03432|CACALL|ABNX|EUR|Healthcare|949746|2021-05-06|15/03/2021|||||1.066|1.082|0.015|29493762|||0|0
03432|CACALL|ABNX|EUR|Healthcare|949746|2021-02-25|15/12/2020|-0.04||27000||0.899|0.84|-0.0656|24873258|||0|0
03432|CACALL|ABNX|EUR|Healthcare|949746|2020-10-22|15/09/2020|||||0.855|0.785|-0.0819|23655880|||0|0
03432|CACALL|ABNX|EUR|Healthcare|949746|2020-09-10|15/06/2020|-0.04||27000||0.793|0.751|-0.053|21940482|||0|0
03432|CACALL|ABNX|EUR|Healthcare|949746|2020-04-23|15/03/2020|||||1.09|0.983|-0.0982|30157788|||0|0
03432|CACALL|ABNX|EUR|Healthcare|949746|2020-03-10|15/12/2019|-0.05||||0.64|0.665|0.0391|17707324|||0|0
03432|CACALL|ABNX|EUR|Healthcare|949746|2019-10-24|15/09/2019|||||0.258|0.205|-0.2054|7138265|||0|0
03432|CACALL|ABNX|EUR|Healthcare|949746|2019-09-06|15/06/2019|0.15||||0.343|0.345|0.0058|9490019|||0|0
03432|CACALL|ABNX|EUR|Healthcare|949746|2019-04-18|15/03/2019|||||0.375|0.373|-0.0053|10375386|||0|0
03432|CACALL|ABNX|EUR|Healthcare|949746|2019-01-24|15/12/2018|-0.15||174000||0.509|0.539|0.0589|14082857|||0|0
03432|CACALL|ABNX|EUR|Healthcare|949746|2018-11-28|15/09/2018|||||1.506|1.55|0.0292|41667550|||0|0
03432|CACALL|ABNX|EUR|Healthcare|949746|2018-09-12|15/06/2018|-0.19||174000||1.87|1.85|-0.0107|51738590|||0|0
03432|CACALL|ABNX|EUR|Healthcare|949746|2018-04-19|15/03/2018|||||1.96|1.92|-0.0204|54228683|||0|0
03432|CACALL|ABNX|EUR|Healthcare|949746|2018-02-19|15/12/2017|-0.23||||1.942|1.926|-0.0082|53730665|||4.75|0
03432|CACALL|ABNX|EUR|Healthcare|949746|2017-09-12|15/06/2017|-0.04||||1.91|1.93|0.0105|52845297|||0|0
03432|CACALL|ABNX|EUR|Healthcare|949746|2016-11-07|15/09/2016|||0.00||7.08|7.39|0.0438|195887278||||
03433|CACALL|ABVX|EUR|Healthcare|955665|2022-03-16|15/12/2021|||||22.3|||364894152|||0|0
03433|CACALL|ABVX|EUR|Healthcare|955665|2021-12-01|15/09/2021|||||24.25|23.9|-0.0144|396801950|||0|0
03433|CACALL|ABVX|EUR|Healthcare|955665|2021-09-23|15/06/2021|-1.13||||32.15|30.7|-0.0451|526069414|||0|0
03433|CACALL|ABVX|EUR|Healthcare|955665|2021-06-02|15/03/2021|||||28.05|28.3|0.0089|458981212|||0|0
03433|CACALL|ABVX|EUR|Healthcare|955665|2021-03-31|15/12/2020|-1.82||||17.88|19.74|0.104|292569836|||0|0
03433|CACALL|ABVX|EUR|Healthcare|955665|2020-12-02|15/09/2020|||||23.95|23.05|-0.0376|391893072|||0|0
03433|CACALL|ABVX|EUR|Healthcare|955665|2020-09-24|15/06/2020|-1.26|-0.65|||18.6|18.28|-0.0172|304351192|0.9385||0|0
03433|CACALL|ABVX|EUR|Healthcare|955665|2020-06-03|15/03/2020|||||20.1|19.7|-0.0199|328895643|||0|0
03433|CACALL|ABVX|EUR|Healthcare|955665|2020-03-16|15/12/2019|-1.17|-1.47|||12.48|13.22|0.0593|204209821|-0.2041||0|0
03433|CACALL|ABVX|EUR|Healthcare|955665|2019-11-27|15/09/2019|||||11.24|11.86|0.0552|183919745|||0|0
03433|CACALL|ABVX|EUR|Healthcare|955665|2019-09-19|15/06/2019|-1.38||||8.4|8.11|-0.0345|137448917|||0|0
03433|CACALL|ABVX|EUR|Healthcare|955665|2019-05-29|15/03/2019|||||9.03|9.17|0.0155|147757588|||0|0
03433|CACALL|ABVX|EUR|Healthcare|955665|2019-03-14|15/12/2018|-1.6|-0.92||140000|8.88|8.93|0.0056|145303149|0.7391||0|0
03433|CACALL|ABVX|EUR|Healthcare|955665|2018-11-28|15/09/2018|||||7.2|8.17|0.1347|117813359|||0|0
03433|CACALL|ABVX|EUR|Healthcare|955665|2018-09-28|15/06/2018|-0.72|-0.99|2000||6.98|6.82|-0.0229|114213510|-0.2727||0|0
03433|CACALL|ABVX|EUR|Healthcare|955665|2018-05-30|15/03/2018|||||6.61|6.8|0.0287|108159214|||0|0
03433|CACALL|ABVX|EUR|Healthcare|955665|2018-03-16|15/12/2017|-0.57||2000||9|8.47|-0.0589|147266703|||0|0
03433|CACALL|ABVX|EUR|Healthcare|955665|2017-09-20|15/06/2017|-0.57|-0.86|2000|150000|12.41|12.26|-0.0121|203064418|-0.3372|-0.9867|-0.0952|0
03433|CACALL|ABVX|EUR|Healthcare|955665|2017-03-15|15/12/2016|-0.63||2000||5.65|5.52|-0.023|92450765|||-0.2674|0
03433|CACALL|ABVX|EUR|Healthcare|955665|2016-09-20|15/06/2016|-0.86||2000||9|8.88|-0.0133|147266703|||-0.0549|0
03433|CACALL|ABVX|EUR|Healthcare|955665|2016-04-28|15/12/2015|-0.91||||10.49|10.48|-0.001|171647520||||
03434|CACALL|ABO|EUR|Industrials|15274|2021-09-17|15/06/2021|0.03||31130000||6.2|5.9|-0.0484|65526155|||-0.85|-0.3692
03434|CACALL|ABO|EUR|Industrials|15274|2021-03-26|15/12/2020|0.2||49350000||4.3|5.2|0.2093|45445563|||1.2222|1.0649
03434|CACALL|ABO|EUR|Industrials|15274|2020-09-11|15/06/2020|0.09||23900000||2.28|2.4|0.0526|24096715|||-0.4706|-0.5023
03434|CACALL|ABO|EUR|Industrials|15274|2020-03-27|15/12/2019|0.17||48020000||2|2.02|0.01|21137470|||2.4|1.0347
03434|CACALL|ABO|EUR|Industrials|15274|2019-09-13|15/06/2019|0.05||23600000||2.06|2.3|0.1165|21771593|||0|-0.4683
03434|CACALL|ABO|EUR|Industrials|15274|2019-03-29|15/12/2018|0.05||44390000||2.4|2.6|0.0833|25364965|||0.6667|1.0381
03434|CACALL|ABO|EUR|Industrials|15274|2018-09-14|15/06/2018|0.03||21780000||3.6|3.5|-0.0278|38047445|||0|-0.0502
03434|CACALL|ABO|EUR|Industrials|15274|2018-05-07|15/12/2017|0.03||22930000||3.7|3.86|0.0432|39104320|||-0.5|0.0816
03434|CACALL|ABO|EUR|Industrials|15274|2017-09-15|15/06/2017|0.06||21200000||2.75|2.99|0.0873|29064021|||-0.1429|0.0783
03434|CACALL|ABO|EUR|Industrials|15274|2017-04-28|15/12/2016|0.07||19660000||2.7|2.7|0|28535585|||6|0.1484
03434|CACALL|ABO|EUR|Industrials|15274|2016-09-30|15/06/2016|0.01||17120000||1.87|1.95|0.0428|19763535|||0|0.0594
03434|CACALL|ABO|EUR|Industrials|15274|2016-05-03|15/12/2015|0.01||16160000||2.8|2.8|0|29592457|||0|0.1099
03434|CACALL|ABO|EUR|Industrials|15274|2014-09-15|15/06/2014|||14560000||43.75|39.45|-0.0983|462382156||||
03435|CACALL|CFMP|EUR|Real Estate|17630|2022-03-02|15/12/2021|||||0.516|||75916630|||0|0
03435|CACALL|CFMP|EUR|Real Estate|17630|2021-12-01|15/09/2021|||||0.518|0.506|-0.0232|76210886|||0|0
03435|CACALL|CFMP|EUR|Real Estate|17630|2021-09-01|15/06/2021|0.05||2050000||0.395|0.395|0|58114479|||0|0
03435|CACALL|CFMP|EUR|Real Estate|17630|2021-06-02|15/03/2021|||||0.43|0.423|-0.0163|63263863|||0|0
03435|CACALL|CFMP|EUR|Real Estate|17630|2021-03-03|15/12/2020|-0.01||1800000||0.415|0.414|-0.0024|61056982|||0|0
03435|CACALL|CFMP|EUR|Real Estate|17630|2020-12-02|15/09/2020|||||0.437|0.43|-0.016|64293740|||0|0
03435|CACALL|CFMP|EUR|Real Estate|17630|2020-09-02|15/06/2020|-0.01||3040000||0.435|0.434|-0.0023|63999488|||0|0
03435|CACALL|CFMP|EUR|Real Estate|17630|2020-06-03|15/03/2020|||||0.43|0.433|0.007|63263863|||0|0
03435|CACALL|CFMP|EUR|Real Estate|17630|2020-02-26|15/12/2019|0.02||2790000||0.465|0.457|-0.0172|68413246|||0|0
03435|CACALL|CFMP|EUR|Real Estate|17630|2019-11-27|15/09/2019|||||0.482|0.476|-0.0124|70914374|||0|0
03435|CACALL|CFMP|EUR|Real Estate|17630|2019-08-28|15/06/2019|0.07||2690000||0.512|0.51|-0.0039|75328137|||0|0
03435|CACALL|CFMP|EUR|Real Estate|17630|2019-05-29|15/03/2019|||||0.52|0.516|-0.0077|76505132|||0|0
03435|CACALL|CFMP|EUR|Real Estate|17630|2019-02-27|15/12/2018|0.06||2620000||0.534|0.548|0.0262|78564886|||0|0
03435|CACALL|CFMP|EUR|Real Estate|17630|2018-11-28|15/09/2018|||||0.564|0.558|-0.0106|82978648|||0|0
03435|CACALL|CFMP|EUR|Real Estate|17630|2018-08-29|15/06/2018|0.01||2510000||0.614|0.614|0|90334913|||0|0
03435|CACALL|CFMP|EUR|Real Estate|17630|2018-05-30|15/03/2018|||||0.66|0.66|0|97102675|||0|0
03435|CACALL|CFMP|EUR|Real Estate|17630|2018-04-30|15/12/2017|-0||2540000||0.646|0.65|0.0062|95042922|||-1|0.3511
03435|CACALL|CFMP|EUR|Real Estate|17630|2017-08-31|15/06/2017|0.06||1880000||0.76|0.78|0.0263|111815196|||0|-0.1416
03435|CACALL|CFMP|EUR|Real Estate|17630|2017-05-01|15/12/2016|||2190000||0.64|0.64|0|94160164|||0|0.1526
03435|CACALL|CFMP|EUR|Real Estate|17630|2016-09-22|15/06/2016|0.27||1900000||0.6|0.64|0.0667|88275160|||0.6875|-0.555
03435|CACALL|CFMP|EUR|Real Estate|17630|2016-04-29|15/12/2015|0.16||4270000||0.55|0.54|-0.0182|80918895||||
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2022-04-20|15/03/2022|||||34.07|||8797712929|||0|0
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2022-02-23|15/12/2021||-0.67||608000000|34.07|||8797712929|||0|-0.0022
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2021-10-22|15/09/2021|||589000000|609330000|30.49|29.74|-0.0246|7873268788||-0.0334|0|-0.098
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2021-07-29|15/06/2021|0.17|-1.37|653000000|653000000|30.44|29.86|-0.0191|7860357753|-1.1241|0|0|0.8089
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2021-04-21|15/03/2021|||361000000||33.15|33.42|0.0081|8560146746|||0|0
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2021-02-24|15/12/2020|-1.84|-0.62|361000000|383000000|34.18|34.75|0.0167|8826117795|1.9677|-0.0574|0|0.0973
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2020-10-22|15/09/2020|||329000000|414000000|23.34|24.28|0.0403|6026962810||-0.2053|0|1.2081
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2020-08-04|15/06/2020|-6.75|0.08|149000000|163000000|21.46|23.07|0.075|5541500238|-85.375|-0.0859|0|-0.806
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2020-04-22|15/03/2020|||768000000|768000000|25.63|25.63|0|6618296948||0|0|-0.6377
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2020-02-20|15/12/2019|1.17|0.88|2120000000|2259000000|38.94|38.5|-0.0113|10055266582|0.3295|-0.0615|0|1.019
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2019-10-17|15/09/2019|||1050000000|1030000000|37.99|37.96|-0.0008|9809953975||0.0194|0|0.05
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2019-07-30|15/06/2019|0.46|0.77|1000000000|1000000000|41.13|40.3|-0.0202|10620779143|-0.4026|0|0|0.0132
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2019-04-18|15/03/2019|||987000000|897000000|37.75|38.66|0.0241|9747979632||0.1003|0|-0.5409
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2019-02-21|15/12/2018|0.17|0.89|2150000000|986000000|40.06|37.94|-0.0529|10344478872|-0.809|1.1805|0|1.0874
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2018-10-17|15/09/2018|||1030000000|1010000000|41.7|41.57|-0.0031|10767967101||0.0198|0|0.1081
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2018-07-26|15/06/2018|-0.24|0.60|929500000|1160000000|43.86|43.81|-0.0011|11325732254|-1.4|-0.1987|0|0.4684
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2018-04-27|15/03/2018|||633000000|593000000|45.75|46.87|0.0245|11813776640||0.0675|0|0.2387
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2018-02-21|15/12/2017|0.72||511000000|1305000000|45.45|47.52|0.0455|11736309449||-0.6084|0|0.0139
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2017-10-19|15/09/2017|||504000000|541000000|43.2|41.59|-0.0373|11155304040||-0.0684|0|-0.4534
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2017-07-27|15/06/2017|0.45|0.78|922000000|3026000000|41.33|39.55|-0.0431|10672424265|-0.4231|-0.6953|-0.22|-0.0346
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2017-06-26|15/12/2016||1.00|955000000|3087000000|41.36|41.66|0.0073|10680170689||-0.6906|-0.8649|1.2471
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2017-06-22|15/03/2017||7.40|425000000|419500000|41.5|41.36|-0.0034|10716321979||0.0131|0|-0.724
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2016-10-18|15/09/2016|||1540000000||32.23|34.7|0.0766|8322579578|||0|1.2287
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2016-07-27|15/06/2016||0.72|691000000|2602000000|37.36|37.23|-0.0035|9647272185||-0.7344|-0.3628|-0.4956
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2016-02-18|15/12/2015||1.13|1370000000|2983000000|34.46|35.62|0.0337|8898420376||-0.5407|0.6143|-0.4982
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2015-07-30|15/06/2015||0.70|2730000000|2768000000|45.54|44.67|-0.0191|11759549704||-0.0137|3.6667|-0.0455
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2015-02-18|15/12/2014||0.15|2860000000|2861000000|45.15|47.17|0.0447|11658842258||-0.0003|-0.6875|0.1042
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2014-08-26|15/06/2014||0.48|2590000000|2593000000|35.99|37.4|0.0392|9293504723||-0.0012|-0.4947|-0.088
03436|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|386|2014-02-20|15/12/2013||0.95|2840000000|2827000000|36.74|36.94|0.0054|9487173193||0.0046||
03438|CACALL|DTNC|EUR|Information Technology|17676|2022-03-17|15/12/2021|||||1.705|||5687815|||0|0
03438|CACALL|DTNC|EUR|Information Technology|17676|2021-12-01|15/09/2021|||||1.885|1.885|0|6288288|||0|0
03438|CACALL|DTNC|EUR|Information Technology|17676|2021-09-09|15/06/2021|-0.07||7010000||2.7|2.69|-0.0037|9007098|||0|0
03438|CACALL|DTNC|EUR|Information Technology|17676|2021-06-02|15/03/2021|||||2.6|2.56|-0.0154|8673501|||0|0
03438|CACALL|DTNC|EUR|Information Technology|17676|2021-03-18|15/12/2020|0.16||8910000||3.3|3.3|0|11008674|||0|0
03438|CACALL|DTNC|EUR|Information Technology|17676|2020-12-02|15/09/2020|||||1.53|1.555|0.0163|5104022|||0|0
03438|CACALL|DTNC|EUR|Information Technology|17676|2020-09-18|15/06/2020|-0.11||7070000||1.6|1.43|-0.1063|5337539|||0|0
03438|CACALL|DTNC|EUR|Information Technology|17676|2020-06-03|15/03/2020|||||1.55|1.625|0.0484|5170741|||0|0
03438|CACALL|DTNC|EUR|Information Technology|17676|2020-03-12|15/12/2019|-0.05||7830000||1.28|1.02|-0.2031|4270031|||0|0
03438|CACALL|DTNC|EUR|Information Technology|17676|2019-11-27|15/09/2019|||||1.275|1.275|0|4253351|||0|0
03438|CACALL|DTNC|EUR|Information Technology|17676|2019-09-12|15/06/2019|-0.14||6370000||0.912|1.28|0.4035|3042397|||0|0
03438|CACALL|DTNC|EUR|Information Technology|17676|2019-05-29|15/03/2019|||||1.127|1.132|0.0044|3759629|||0|0
03438|CACALL|DTNC|EUR|Information Technology|17676|2019-03-14|15/12/2018|-0.46||6260000||1.367|1.313|-0.0395|4560260|||0|0
03438|CACALL|DTNC|EUR|Information Technology|17676|2018-11-28|15/09/2018|||||1.372|1.333|-0.0284|4576940|||0|0
03438|CACALL|DTNC|EUR|Information Technology|17676|2018-09-06|15/06/2018|-0.32||7360000||3.086|2.714|-0.1205|10294779|||0|0
03438|CACALL|DTNC|EUR|Information Technology|17676|2018-05-30|15/03/2018|||||4.076|4.017|-0.0145|13597382|||0|0
03438|CACALL|DTNC|EUR|Information Technology|17676|2018-03-15|15/12/2017|0.2||7340000||3.772|4.36|0.1559|12583249|||-1.6061|0.2655
03438|CACALL|DTNC|EUR|Information Technology|17676|2017-09-07|15/06/2017|-0.33||5800000||3.145|2.978|-0.0531|10491600|||0|0.0545
03438|CACALL|DTNC|EUR|Information Technology|17676|2017-03-16|15/12/2016|-0.33||5500000||1.85|1.75|-0.0541|6171530|||-0.1316|-0.0385
03438|CACALL|DTNC|EUR|Information Technology|17676|2016-09-09|15/06/2016|-0.38||5720000||1.15|1.14|-0.0087|3836356|||-5.2222|-0.0222
03438|CACALL|DTNC|EUR|Information Technology|17676|2016-04-04|15/12/2015|0.09||5850000||1.14|1.15|0.0088|3802997|||0|0.0465
03438|CACALL|DTNC|EUR|Information Technology|17676|2014-09-15|15/06/2014|||5590000||3.15|3.08|-0.0222|10508281|||0|-0.0851
03438|CACALL|DTNC|EUR|Information Technology|17676|2014-03-24|15/12/2013|||6110000||3.46|3.38|-0.0231|11542429||||
03439|CACALL|MRSP|EUR|Information Technology|17677|2022-03-29|15/12/2021|||||4.29|||86214469|||0|0
03439|CACALL|MRSP|EUR|Information Technology|17677|2021-11-16|15/09/2021|||108500000||3.9|3.42|-0.1231|78376793|||0|-0.033
03439|CACALL|MRSP|EUR|Information Technology|17677|2021-09-21|15/06/2021|-0.08||112200000||2.99|3.16|0.0569|60088873|||0|0
03439|CACALL|MRSP|EUR|Information Technology|17677|2021-05-20|15/03/2021|||||3.04|2.97|-0.023|61093703|||0|0
03439|CACALL|MRSP|EUR|Information Technology|17677|2021-03-30|15/12/2020|-0.17||132100000||2.985|3.1|0.0385|59988388|||0|0
03439|CACALL|MRSP|EUR|Information Technology|17677|2020-11-12|15/09/2020|||||2.34|2.6|0.1111|47026073|||0|0
03439|CACALL|MRSP|EUR|Information Technology|17677|2020-09-25|15/06/2020|-0.78||202000000|84900000|2.02|2.2|0.0891|40595158||1.3793|0|0.725
03439|CACALL|MRSP|EUR|Information Technology|17677|2020-05-13|15/03/2020|||117100000||2.17|2.04|-0.0599|43609652|||0|-0.1563
03439|CACALL|MRSP|EUR|Information Technology|17677|2020-03-31|15/12/2019|0.15||138800000||2.05|2.015|-0.0171|41198056|||0|0
03439|CACALL|MRSP|EUR|Information Technology|17677|2019-11-14|15/09/2019||||118100000|4.32|4.34|0.0046|86817372|||0|0
03439|CACALL|MRSP|EUR|Information Technology|17677|2019-09-17|15/06/2019|0.27||264200000||4.545|4.3|-0.0539|91339108|||0|0
03439|CACALL|MRSP|EUR|Information Technology|17677|2019-05-15|15/03/2019||||120000000|3.88|3.975|0.0245|77974861|||0|-0.1781
03439|CACALL|MRSP|EUR|Information Technology|17677|2019-03-26|15/12/2018|0.35||145900000|146000000|3.745|3.62|-0.0334|75261813||-0.0007|0|0
03439|CACALL|MRSP|EUR|Information Technology|17677|2018-11-14|15/09/2018|||||4.36|4.1|-0.0596|87621235|||0|0
03439|CACALL|MRSP|EUR|Information Technology|17677|2018-09-17|15/06/2018|0.1||226600000||7.4|6.49|-0.123|148714938|||0|0
03439|CACALL|MRSP|EUR|Information Technology|17677|2018-05-15|15/03/2018|||||9.07|8.37|-0.0772|182276274|||0|0
03439|CACALL|MRSP|EUR|Information Technology|17677|2018-03-26|15/12/2017|0.3||218000000||7.14|7.55|0.0574|143489814|||1.7273|-0.0009
03439|CACALL|MRSP|EUR|Information Technology|17677|2017-09-20|15/06/2017|0.11||218200000||7.58|7.41|-0.0224|152332325||||
03440|CACALL|ADOC|EUR|Healthcare|40297|2022-05-18|15/03/2022||-1.53||1500000|7.2|||52106240|||-3.0676|-0.9091
03440|CACALL|ADOC|EUR|Healthcare|40297|2022-04-19|15/12/2021||0.74||16500000|7.2|||52106240|||-1.8043|10
03440|CACALL|ADOC|EUR|Healthcare|40297|2021-10-26|15/09/2021|-1.26|-0.92|529000|1500000|9.13|9.29|0.0175|66073610|0.3696|-0.6473|0.0678|0.8432
03440|CACALL|ADOC|EUR|Healthcare|40297|2021-09-07|15/06/2021|-1.18|-1.18|287000|287000|9.87|9.74|-0.0132|71428972|0|0|0.0631|1.4957
03440|CACALL|ADOC|EUR|Healthcare|40297|2021-04-21|15/03/2021|-1.11|-0.91|115000|1500000|9.8|9.44|-0.0367|70922386|0.2198|-0.9233|0.0183|-0.9233
03440|CACALL|ADOC|EUR|Healthcare|40297|2021-03-18|15/12/2020|-1.09|-1.09|1500000|1500000|11.02|10.52|-0.0454|79751501|0|0|-0.1138|24.4237
03440|CACALL|ADOC|EUR|Healthcare|40297|2020-10-20|15/09/2020|-1.23|0.73|59000|16500000|7.6|7.62|0.0026|55001032|-2.6849|-0.9964|0.1081|-0.9607
03440|CACALL|ADOC|EUR|Healthcare|40297|2020-07-20|15/06/2020|-1.11|-1.11|1500000|1500000|8.09|8.11|0.0025|58547153|0|0|-0.0902|2.3113
03440|CACALL|ADOC|EUR|Healthcare|40297|2020-04-14|15/03/2020|-1.22|-1.07|453000|453000|8.82|8.74|-0.0091|63830144|0.1402|0|0.525|0.0462
03440|CACALL|ADOC|EUR|Healthcare|40297|2020-03-12|15/12/2019|-0.8|1.79|433000|16790000|7.2|6.5|-0.0972|52106240|-1.4469|-0.9742|-0.2453|1.4602
03440|CACALL|ADOC|EUR|Healthcare|40297|2019-10-22|15/09/2019|-1.06|-1.06|176000|1500000|9.34|9.26|-0.0086|67593376|0|-0.8827|-0.4332|-0.8971
03440|CACALL|ADOC|EUR|Healthcare|40297|2019-07-17|15/06/2019|-1.87||1710000||19.28|19.24|-0.0021|139528941|||0|0
03440|CACALL|ADOC|EUR|Healthcare|40297|2019-04-15|15/03/2019|||||14.22|14.28|0.0042|102909829|||0|0
03440|CACALL|ADOC|EUR|Healthcare|40297|2019-03-12|15/12/2018|-0.44||14590000||14.2|15.22|0.0718|102765086|||0|0.3097
03440|CACALL|ADOC|EUR|Healthcare|40297|2018-10-23|15/09/2018|||11140000||12.7|12.08|-0.0488|91909619|||0|-0.6604
03440|CACALL|ADOC|EUR|Healthcare|40297|2018-07-18|15/06/2018|1.54||32800000||18.2|18.32|0.0066|131713005|||0|0
03440|CACALL|ADOC|EUR|Healthcare|40297|2018-04-16|15/03/2018|||||14.88|15|0.0081|107686233|||0|0
03440|CACALL|ADOC|EUR|Healthcare|40297|2018-03-19|15/12/2017|-2.27|-2.60|32800000|2000000|14.52|14.2|-0.022|105080924|-0.1269|15.4|-3.2039|0.6846
03440|CACALL|ADOC|EUR|Healthcare|40297|2017-07-19|15/06/2017|1.03||19470000||19.68|19.55|-0.0066|142423729|||0|0.0036
03440|CACALL|ADOC|EUR|Healthcare|40297|2017-04-18|15/03/2017|||19400000||18.54|18.34|-0.0108|134173579|||0|3.85
03440|CACALL|ADOC|EUR|Healthcare|40297|2017-03-08|15/12/2016||-0.04|4000000|9830000|19.16|19.07|-0.0047|138660497||-0.5931|-0.9286|-0.3856
03440|CACALL|ADOC|EUR|Healthcare|40297|2016-10-11|15/09/2016||-0.56|6510000|8010000|52.03|52.1|0.0013|376539957||-0.1873||
03441|CACALL|ADUX|EUR|Communication Services|7106|2022-05-04|15/03/2022|||||2.34|||14594168|||0|0
03441|CACALL|ADUX|EUR|Communication Services|7106|2022-03-17|15/12/2021|||||2.34|||14594168|||0|0
03441|CACALL|ADUX|EUR|Communication Services|7106|2021-11-12|15/09/2021|||6000000||2.16|2.15|-0.0046|13471540|||0|-0.375
03441|CACALL|ADUX|EUR|Communication Services|7106|2021-07-29|15/06/2021|-0.08||9600000||1.91|2.01|0.0524|11912334|||0|0
03441|CACALL|ADUX|EUR|Communication Services|7106|2021-05-05|15/03/2021|||9600000||1.81|1.83|0.011|11288651|||0|0.5
03441|CACALL|ADUX|EUR|Communication Services|7106|2021-03-18|15/12/2020|-0.14||6400000|6400000|2.04|2.09|0.0245|12723121||0|0|0
03441|CACALL|ADUX|EUR|Communication Services|7106|2020-11-19|15/09/2020|||||1.475|1.51|0.0237|9199316|||0|0
03441|CACALL|ADUX|EUR|Communication Services|7106|2020-07-29|15/06/2020|-0.16||8290000||1.355|1.26|-0.0701|8450897|||0|0
03441|CACALL|ADUX|EUR|Communication Services|7106|2020-05-28|15/03/2020|||||1.22|1.29|0.0574|7608925|||0|0
03441|CACALL|ADUX|EUR|Communication Services|7106|2020-03-12|15/12/2019|0.18||12910000||1.4|1.29|-0.0786|8731553|||0|0
03441|CACALL|ADUX|EUR|Communication Services|7106|2019-11-08|15/09/2019|||||1.07|1.07|0|6673402|||0|0
03441|CACALL|ADUX|EUR|Communication Services|7106|2019-07-24|15/06/2019|-0.56||11850000||1.865|1.845|-0.0107|11631677|||0|0
03441|CACALL|ADUX|EUR|Communication Services|7106|2019-05-02|15/03/2019|||||2.28|2.29|0.0044|14219959|||0|0
03441|CACALL|ADUX|EUR|Communication Services|7106|2019-04-24|15/12/2018|-1.92||10240000||2.32|2.28|-0.0172|14469431|||0|0
03441|CACALL|ADUX|EUR|Communication Services|7106|2018-11-08|15/09/2018|||||3.01|2.95|-0.0199|18772840|||0|0
03441|CACALL|ADUX|EUR|Communication Services|7106|2018-07-25|15/06/2018|-3.68||16040000||3.979|3.751|-0.0573|24816323|||0|1.0831
03441|CACALL|ADUX|EUR|Communication Services|7106|2018-05-03|15/03/2018|||7700000||4.935|4.636|-0.0606|30778726|||0|-0.2736
03441|CACALL|ADUX|EUR|Communication Services|7106|2018-03-14|15/12/2017|-0.49||10600000||4.765|5.173|0.0856|29718466|||0|0.0816
03441|CACALL|ADUX|EUR|Communication Services|7106|2017-11-09|15/09/2017|||9800000||5.77|5.362|-0.0707|35986474|||0|-0.3378
03441|CACALL|ADUX|EUR|Communication Services|7106|2017-07-27|15/06/2017|-0.12||14800000||8.914|7.571|-0.1507|55595046|||0|0.3097
03441|CACALL|ADUX|EUR|Communication Services|7106|2017-05-03|15/03/2017|||11300000|11300000|10.148|9.72|-0.0422|63291288||0|0|-0.3892
03441|CACALL|ADUX|EUR|Communication Services|7106|2017-03-16|15/12/2016|||18500000||10.357|10.197|-0.0154|64594788|||0|0.5041
03441|CACALL|ADUX|EUR|Communication Services|7106|2016-11-08|15/09/2016|||12300000||6.168|6.069|-0.0161|38468732|||0|-0.8461
03441|CACALL|ADUX|EUR|Communication Services|7106|2015-03-09|15/12/2014|||79930000|46000000|15.293|15.293|0|95379751||0.7376|0|0.9878
03441|CACALL|ADUX|EUR|Communication Services|7106|2014-07-30|15/06/2014|||40210000||17.666|17.535|-0.0074|110179735|||0|0
03441|CACALL|ADUX|EUR|Communication Services|7106|2014-03-13|15/12/2013|||||15.161|14.502|-0.0435|94556490||||
03442|CACALL|ADVIC|EUR|Healthcare|1055913|2022-03-31|15/12/2021|||||7.55|||74632892|||0|0
03442|CACALL|ADVIC|EUR|Healthcare|1055913|2021-09-29|15/06/2021|-0.93||1360000||6.74|6.75|0.0015|66625915|||0.1071|0.4079
03442|CACALL|ADVIC|EUR|Healthcare|1055913|2021-06-21|15/12/2020|-0.84||966000||8.51|8.33|-0.0212|84122637|||-0.087|-0.1218
03442|CACALL|ADVIC|EUR|Healthcare|1055913|2020-09-30|15/06/2020|-0.92||1100000||6.9|6.56|-0.0493|68207543|||0.0337|0.2141
03442|CACALL|ADVIC|EUR|Healthcare|1055913|2020-03-13|15/12/2019|-0.89||906000||6.6|5.6|-0.1515|65241996|||0.0471|0.1968
03442|CACALL|ADVIC|EUR|Healthcare|1055913|2019-10-01|15/06/2019|-0.85||757000||10.85|10.6|-0.023|107253892|||4.3125|0.4419
03442|CACALL|ADVIC|EUR|Healthcare|1055913|2019-05-02|15/12/2018|-0.16||525000||10.45|10.3|-0.0144|103299826|||-0.6596|0.1986
03442|CACALL|ADVIC|EUR|Healthcare|1055913|2018-09-28|15/06/2018|-0.47||438000||12.52|12.54|0.0016|123762095|||0.2051|0.4221
03442|CACALL|ADVIC|EUR|Healthcare|1055913|2018-04-30|15/12/2017|-0.39||308000||11.57|11.58|0.0009|114371194|||0.0541|0.2369
03442|CACALL|ADVIC|EUR|Healthcare|1055913|2017-11-22|15/06/2017|-0.37||249000|||14|-1||||0.3704|0.1857
03442|CACALL|ADVIC|EUR|Healthcare|1055913|2017-02-03|15/12/2016|-0.27||210000|||14|-1||||-0.069|2.6207
03442|CACALL|ADVIC|EUR|Healthcare|1055913|2016-08-04|15/06/2016|-0.29||58000|||14|-1|||||
03443|CACALL|ADVI|EUR|Consumer Staples|17681|2022-03-02|15/12/2021|||||18.1|||69416868|||0|0
03443|CACALL|ADVI|EUR|Consumer Staples|17681|2021-12-01|15/09/2021|||||19|18.8|-0.0105|72868534|||0|0
03443|CACALL|ADVI|EUR|Consumer Staples|17681|2021-09-21|15/06/2021|0.69||135300000||20.2|20.2|0|77470760|||0|0
03443|CACALL|ADVI|EUR|Consumer Staples|17681|2021-06-02|15/03/2021|||||21|20.6|-0.019|80538906|||0|0
03443|CACALL|ADVI|EUR|Consumer Staples|17681|2021-03-03|15/12/2020|-0.89||126400000||20.2|21|0.0396|77470760|||0|0
03443|CACALL|ADVI|EUR|Consumer Staples|17681|2020-12-02|15/09/2020|||||21.6|22|0.0185|82840019|||0|0
03443|CACALL|ADVI|EUR|Consumer Staples|17681|2020-09-22|15/06/2020|-0.18||121600000||20|20.2|0.01|76703720|||0|0
03443|CACALL|ADVI|EUR|Consumer Staples|17681|2020-06-03|15/03/2020|||||18.2|18.5|0.0165|69800388|||0|0
03443|CACALL|ADVI|EUR|Consumer Staples|17681|2020-02-26|15/12/2019|0.37||136100000||26.2|24.6|-0.0611|100481876|||0|0
03443|CACALL|ADVI|EUR|Consumer Staples|17681|2019-11-27|15/09/2019|||||26|26|0|99714836|||0|0
03443|CACALL|ADVI|EUR|Consumer Staples|17681|2019-09-24|15/06/2019|0.49||130500000||27.6|27.4|-0.0072|105851135|||0|0
03443|CACALL|ADVI|EUR|Consumer Staples|17681|2019-05-29|15/03/2019|||||28.4|28.6|0.007|108919281|||0|0
03443|CACALL|ADVI|EUR|Consumer Staples|17681|2019-02-27|15/12/2018|0.71||137800000||26.4|27|0.0227|101248909|||0|0
03443|CACALL|ADVI|EUR|Consumer Staples|17681|2018-11-28|15/09/2018|||||28.4|28.4|0|108919281|||0|0
03443|CACALL|ADVI|EUR|Consumer Staples|17681|2018-09-25|15/06/2018|0.48||119300000||32.2|32.6|0.0124|123492992|||0|0
03443|CACALL|ADVI|EUR|Consumer Staples|17681|2018-05-30|15/03/2018|||||34.8|35|0.0057|133464470|||0|0
03443|CACALL|ADVI|EUR|Consumer Staples|17681|2018-02-28|15/12/2017|0.65||132100000||34.6|34.6|0|132697430|||0.383|0.1204
03443|CACALL|ADVI|EUR|Consumer Staples|17681|2017-09-19|15/06/2017|0.47||117900000||35|34.69|-0.0089|134231510|||-0.7751|-0.0695
03443|CACALL|ADVI|EUR|Consumer Staples|17681|2017-03-01|15/12/2016|2.09||126700000||37.5|37.6|0.0027|143819475|||1.75|0.1153
03443|CACALL|ADVI|EUR|Consumer Staples|17681|2016-09-23|15/06/2016|0.76||113600000||36.9|36.45|-0.0122|141518369||||
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2022-04-27|15/03/2022|||||133.7|||13228866245|||0|0
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2022-02-16|15/12/2021||-0.99||1641000000|133.7|||13228866245|||0|0.8884
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2021-10-22|15/09/2021|||879500000|869000000|115.4|109.65|-0.0498|11418184142||0.0121|0|0.602
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2021-07-28|15/06/2021|-1.73|-3.43|549000000|549000000|105.25|103.85|-0.0133|10413898311|-0.4956|0|0|0.1582
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2021-04-28|15/03/2021|||474000000|462500000|101.55|104.55|0.0295|10047804325||0.0249|0|-0.7785
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2021-02-17|15/12/2020|-11.74|-5.46|2140000000|804310000|99.35|95|-0.0438|9830126188|1.1502|1.6607|0|3.4583
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2020-10-23|15/09/2020|||480000000|510500000|86.6|85.1|-0.0173|8568585062||-0.0597|0|-0.5897
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2020-07-27|15/06/2020|-5.46|2.29|1170000000|235000000|91|89.05|-0.0214|9003940582|-3.3843|3.9787|0|0.2843
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2020-04-23|15/03/2020|||911000000|900700000|87.5|86.25|-0.0143|8657635175||0.0114|0|-0.8062
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2020-02-10|15/12/2019|5.39|3.81|4700000000|2574000000|173.1|170.3|-0.0162|17127276590|0.4147|0.826|0|2.5075
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2019-10-23|15/09/2019|||1340000000|1320000000|165.4|166.6|0.0073|16365403487||0.0152|0|0.0984
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2019-07-25|15/06/2019|2.26|2.56|1220000000|1220000000|163.5|160.6|-0.0177|16177409727|-0.1172|0|0|0.1296
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2019-04-26|15/03/2019|||1080000000|1080000000|181.2|182.3|0.0061|17928725340||0|0|-0.7589
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2019-02-14|15/12/2018|6.18|3.51|4480000000|2389000000|165.1|169|0.0236|16335721374|0.7607|0.8753|0|0.9112
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2018-10-29|15/09/2018||||1250000000|183.3|183.8|0.0027|18136509189|||0|-0.4019
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2018-07-30|15/06/2018|2.07|2.20|2100000000|2090000000|194.5|191.4|-0.0159|19244686189|-0.0591|0.0048|0|1.1762
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2018-05-03|15/03/2018|||965000000|968500000|184|181.4|-0.0141|18205769968||-0.0036|0|-0.0539
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2018-02-22|15/12/2017|4.14|3.22|1020000000|918300000|163.5|167.1|0.022|16177409727|0.2857|0.1107|0|0.1212
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2017-10-26|15/09/2017|||909700000|797200000|139.4|143.05|0.0262|13792849035||0.1411|0|0.1876
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2017-07-24|15/06/2017|1.63|1.69|766000000|775000000|142.05|140|-0.0144|14055052606|-0.0355|-0.0116|0|0.0943
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2017-04-26|15/03/2017|||700000000|700000000|121.2|122.6|0.0116|11992061220||0|0|-0.0642
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2017-02-22|15/12/2016||3.12|748000000|1493000000|108.7|106.75|-0.0179|10755256195||-0.499|0|-0.026
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2016-11-08|15/09/2016|||768000000|759400000|90.7|89.59|-0.0122|8974256959||0.0113|0|-0.4629
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2016-07-28|15/06/2016||1.77|1430000000|1449000000|100.15|95.12|-0.0502|9909282011||-0.0131|-0.3321|-0.5136
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2016-02-16|15/12/2015||2.65|2940000000|1527000000|103.8|106.95|0.0303|10270429230||0.9253|0.2927|1.0704
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2015-07-29|15/06/2015||2.05|1420000000|1455000000|108.2|107.1|-0.0102|10705783994||-0.0241|0|-0.0139
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2015-02-19|15/12/2014|||1440000000||105.95|105.5|-0.0042|10483159090|||0|0.0667
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2014-07-31|15/06/2014|||1350000000||102.2|101.4|-0.0078|10112117582|||0|0
03444|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|6962|2014-02-19|15/12/2013||||1402000000|85.23|84.74|-0.0057|8433031715||||
03445|CACALL|AFME|EUR|Healthcare|1082118|2021-09-22|15/06/2020|-0.39||||6.39|6.38|-0.0016|116066692|||-0.2041|0
03445|CACALL|AFME|EUR|Healthcare|1082118|2021-09-22|15/06/2021|-0.49||||6.39|6.38|-0.0016|116066692|||0.225|0
03445|CACALL|AFME|EUR|Healthcare|1082118|2021-04-13|15/12/2020|-0.4|||||8|-1|||||
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2022-05-05|15/03/2022||-1.28||4380000000|4.5|||2886417131|||1.4942|-0.0661
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2022-02-17|15/12/2021||-0.5132||4690000000|4.5|||2886417131|||-0.428|0.033
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2021-11-23|15/09/2021|-0.326|-0.8972|4570000000|4540000000|4.008|4.066|0.0145|2570835458|-0.6366|0.0066|-0.881|0.6618
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2021-09-07|15/06/2021|-2.74|-2.72|2750000000|2480000000|3.907|3.921|0.0036|2506051537|0.0074|0.1089|-0.1821|0.2731
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2021-05-06|15/03/2021|-3.35|-3.45|2160000000|1960000000|4.564|4.629|0.0142|2927468480|-0.029|0.102|-4.3597|-0.0847
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2021-02-18|15/12/2020|0.9971|-3.48|2360000000|2340000000|4.796|4.939|0.0298|3076279238|-1.2865|0.0085|-1.2915|-0.0635
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2021-01-04|15/09/2020|-3.42|-3.57|2520000000|2520000000|5.12|4.827|-0.0572|3284101195|-0.042|0|-0.3498|1.1356
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2020-07-30|15/06/2020|-5.26|-2.85|1180000000|1050000000|3.745|3.489|-0.0684|2402140405|0.8456|0.1238|0.6489|-0.7649
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2020-05-06|15/03/2020|-3.19|-1.79|5020000000|4860000000|4.376|4.097|-0.0638|2806880256|0.7821|0.0329|-23.7857|-0.2417
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2020-02-20|15/12/2019|0.14|0.13|6620000000|6700000000|9.73|9.08|-0.0668|6241074969|0.0769|-0.0119|-0.8915|-0.1403
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2019-10-31|15/09/2019|1.29|1.74|7700000000|7690000000|10.785|10.55|-0.0218|6917779625|-0.2586|0.0013|5.45|0.0922
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2019-07-31|15/06/2019|0.2|0.51|7050000000|7050000000|8.69|9.774|0.1247|5573991923|-0.6078|0|-1.2778|0.177
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2019-05-03|15/03/2019|-0.72|-0.6|5990000000|6000000000|10.23|9.386|-0.0825|6561787983|0.2|-0.0017|1.1818|-0.0841
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2019-02-20|15/12/2018|-0.33|-0.01|6540000000|6550000000|10.375|11.51|0.1094|6654795051|32|-0.0015|-1.2185|-0.1338
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2018-10-31|15/09/2018|1.51|2.13|7550000000|7510000000|8.492|9.122|0.0742|5446989598|-0.2911|0.0053|5.04|0.1388
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2018-08-01|15/06/2018|0.25|0.24|6630000000|6560000000|7.81|8.34|0.0679|5009537250|0.0417|0.0107|-1.463|0.1411
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2018-05-04|15/03/2018|-0.54|-0.37|5810000000|5860000000|8.334|7.3|-0.1241|5345644291|0.4595|-0.0085|-11.8|-0.0689
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2018-02-16|15/12/2017|0.05|0.26|6240000000|6280000000|10.7|10.01|-0.0645|6863258388|-0.8077|-0.0064|-0.978|-0.1381
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2017-11-03|15/09/2017|2.27|1.37|7240000000|7153000000|13.925|12.545|-0.0991|8931857576|0.6569|0.0122|0.9076|0.0953
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2017-07-28|15/06/2017|1.19|1.29|6610000000|6482000000|12.095|11.435|-0.0546|7758047992|-0.0775|0.0197|-2.619|0.1576
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2017-05-04|15/03/2017|-0.735|-0.01|5710000000|5742000000|7.624|8.38|0.0992|4890232092|72.5|-0.0056|-46.9375|-0.0419
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2017-02-16|15/12/2016|0.016|-0.19|5960000000|5904000000|5.49|6.46|0.1767|3521428752|-1.0842|0.0095|-0.9913|-0.1412
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2016-11-03|15/09/2016|1.83|1.92|6940000000|6813000000|5.43|5.39|-0.0074|3482943227|-0.0469|0.0186|0.2282|0.1158
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2016-07-27|15/06/2016|1.49|0.52|6220000000|6235000000|5.215|5.102|-0.0217|3345036839|1.8654|-0.0024|5.7727|0.1087
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2016-05-04|15/03/2016|0.22|-1.05|5610000000|5456000000|7.7|7.183|-0.0671|4938980301|-1.2095|0.0282|-1.6111|-0.1165
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2016-02-18|15/12/2015|-0.36|-0.47|6350000000|13362000000|7.448|8.509|0.1425|4777341035|-0.234|-0.5248|-1.2105|-0.143
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2015-10-29|15/09/2015|1.71|0.60|7410000000|7236000000|6.741|6.671|-0.0104|4323852974|1.85|0.024|0|0.116
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2015-07-24|15/06/2015|1.71|0.10|6640000000|6513000000|6.593|6.567|-0.0039|4228921768|16.1|0.0195|6.125|0.1731
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2015-04-30|15/03/2015|0.24|-0.34|5660000000|5504000000|8.15|7.799|-0.0431|5227621892|-1.7059|0.0283|-2.8462|-0.0886
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2015-02-19|15/12/2014|-0.13|-0.29|6210000000|2904000000|7.589|7.119|-0.0619|4867782278|-0.5517|1.1384|-1.4333|-0.0731
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2014-10-29|15/09/2014|0.30|0.94|6700000000|7047000000|6.646|6.549|-0.0146|4262917330|-0.6809|-0.0492|-0.375|0.0388
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2014-07-25|15/06/2014|0.48|-0.00|6450000000|1647000000|8.625|8.7|0.0087|5532299500|-1|2.9162|-1.2927|-0.7141
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2014-04-30|15/03/2014|-1.64|-0.80||5760000000|11.145|10.69|-0.0408|7148693387|1.05||3.3158|-0.0895
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2014-02-20|15/12/2013|-0.38|-0.57||6326000000|9.08|9.285|0.0226|5824148294|-0.3333||-1.5|0.0568
03446|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|385|2013-10-31|15/09/2013|0.76|0.64||5986000000|7.723|7.417|-0.0396|4953733254|0.1875|||
03447|CACALL|AKA|EUR|Industrials|17683|2022-05-05|15/03/2022|||||48.88|||1494064109|||0|0
03447|CACALL|AKA|EUR|Industrials|17683|2022-03-10|15/12/2021||||1058000000|48.88|||1494064109|||0|1.7431
03447|CACALL|AKA|EUR|Industrials|17683|2021-11-03|15/09/2021|||371800000|385700000|47.82|47.98|0.0033|1461664150||-0.036|0|-0.0325
03447|CACALL|AKA|EUR|Industrials|17683|2021-09-06|15/06/2021|-0.96||384300000|384300000|47.2|47.1|-0.0021|1442713288||0|0|-0.0023
03447|CACALL|AKA|EUR|Industrials|17683|2021-05-06|15/03/2021|||385200000|375500000|24|25.7|0.0708|733583016||0.0258|0|0.0279
03447|CACALL|AKA|EUR|Industrials|17683|2021-03-17|15/12/2020|-5.39||374750000|999000000|27.3|23.2|-0.1502|834450657||-0.6249|0|0.0677
03447|CACALL|AKA|EUR|Industrials|17683|2020-10-29|15/09/2020|||351000000||15.5|15.7|0.0129|473772365|||0|-0.0028
03447|CACALL|AKA|EUR|Industrials|17683|2020-09-10|15/06/2020|-2.65||352000000|352000000|17.4|17.8|0.023|531847675||0|0|-0.1735
03447|CACALL|AKA|EUR|Industrials|17683|2020-05-06|15/03/2020|||425900000||24.5455|23.4091|-0.0463|750255458|||0|-0.0919
03447|CACALL|AKA|EUR|Industrials|17683|2020-03-17|15/12/2019|2.29|2.60|469000000|942000000|27.1818|22.4545|-0.1739|830838451|-0.1192|-0.5021|0|0.0633
03447|CACALL|AKA|EUR|Industrials|17683|2019-11-12|15/09/2019|||441100000|436000000|51.8182|56.0909|0.0825|1583872601||0.0117|0|-0.0092
03447|CACALL|AKA|EUR|Industrials|17683|2019-09-10|15/06/2019|1.31||445200000|445200000|54.1818|53.2727|-0.0168|1656119403||0|0|-0.0025
03447|CACALL|AKA|EUR|Industrials|17683|2019-05-06|15/03/2019|||446300000||59.9091|54.7273|-0.0865|1831178965|||0|0.0059
03447|CACALL|AKA|EUR|Industrials|17683|2019-03-19|15/12/2018|1.56||443700000|419850000|55.4546|56.3636|0.0164|1695021554||0.0568|0|0.2684
03447|CACALL|AKA|EUR|Industrials|17683|2018-10-30|15/09/2018|||349800000|349870000|47.9091|53|0.1063|1464387457||-0.0002|0|-0.0229
03447|CACALL|AKA|EUR|Industrials|17683|2018-09-12|15/06/2018|0.93||358000000|358000000|58.7273|59.0909|0.0062|1795055622||0|0|0.0114
03447|CACALL|AKA|EUR|Industrials|17683|2018-05-30|15/03/2018|||353950000|350600000|53.0909|53.5455|0.0086|1622774752||0.0096|0|-0.4701
03447|CACALL|AKA|EUR|Industrials|17683|2018-03-20|15/12/2017|1.14||667900000|657000000|52.9|51.5|-0.0265|1616939278||0.0166|0|1.1524
03447|CACALL|AKA|EUR|Industrials|17683|2017-11-07|15/09/2017|||310300000||51.76|50.8|-0.0185|1582093987|||0|-0.0557
03447|CACALL|AKA|EUR|Industrials|17683|2017-09-27|15/06/2017|0.82||328600000|327000000|46.29|49.2|0.0629|1414898270||0.0049|0|0.0009
03447|CACALL|AKA|EUR|Industrials|17683|2017-05-04|15/03/2017|||328300000|309000000|43.4|45.1|0.0392|1326562667||0.0625|0|0.2028
03447|CACALL|AKA|EUR|Industrials|17683|2016-11-09|15/09/2016|||272950000||30.95|31.9|0.0307|946016454|||0|-0.4087
03447|CACALL|AKA|EUR|Industrials|17683|2015-09-17|15/06/2015|||461600000||24.318|22.909|-0.0579|743303015|||0|0.0322
03447|CACALL|AKA|EUR|Industrials|17683|2015-03-31|15/12/2014|||447200000||25.339|25.124|-0.0085|774510857|||0|0.0201
03447|CACALL|AKA|EUR|Industrials|17683|2014-09-17|15/06/2014|||438400000||22.231|22.438|0.0093|679511862|||0|0
03447|CACALL|AKA|EUR|Industrials|17683|2014-04-08|15/12/2013||||234100000|20.323|20.128|-0.0096|621191983||||
03448|CACALL|AKW|EUR|Consumer Discretionary|17824|2022-05-05|15/03/2022|||||23.9|||638966394|||0|0
03448|CACALL|AKW|EUR|Consumer Discretionary|17824|2022-04-07|15/12/2021|||||23.9|||638966394|||0|0
03448|CACALL|AKW|EUR|Consumer Discretionary|17824|2021-11-10|15/09/2021|||211500000||22.9|22|-0.0393|612231398|||0|-0.0131
03448|CACALL|AKW|EUR|Consumer Discretionary|17824|2021-09-23|15/06/2021|1.42||214300000|214300000|22.35|22.55|0.0089|597527171||0|0|-0.2159
03448|CACALL|AKW|EUR|Consumer Discretionary|17824|2021-05-06|15/03/2021|||273300000|284000000|33.6|31.2|-0.0714|898295825||-0.0377|0|-0.0517
03448|CACALL|AKW|EUR|Consumer Discretionary|17824|2021-04-08|15/12/2020|2.43||288200000||30.25|30.6|0.0116|808733629|||0|0.1
03448|CACALL|AKW|EUR|Consumer Discretionary|17824|2020-11-12|15/09/2020|||262000000||17.5|18.22|0.0411|467862430|||0|1.3797
03448|CACALL|AKW|EUR|Consumer Discretionary|17824|2020-09-24|15/06/2020|0.76||110100000|113600000|13.9|15.5|0.1151|371616434||-0.0308|0|-0.5974
03448|CACALL|AKW|EUR|Consumer Discretionary|17824|2020-05-14|15/03/2020|||273500000|245800000|12.8|12.48|-0.025|342207954||0.1127|0|-0.4885
03448|CACALL|AKW|EUR|Consumer Discretionary|17824|2020-04-08|15/12/2019|1.01||534700000|285050000|10.96|10.68|-0.0255|293015557||0.8758|0|1.0581
03448|CACALL|AKW|EUR|Consumer Discretionary|17824|2019-11-14|15/09/2019|||259800000|254000000|19|20.3|0.0684|507964924||0.0228|0|-0.0501
03448|CACALL|AKW|EUR|Consumer Discretionary|17824|2019-09-26|15/06/2019|1.33||273500000|284300000|16.82|17.02|0.0119|449682625||-0.038|0|-0.0666
03448|CACALL|AKW|EUR|Consumer Discretionary|17824|2019-05-02|15/03/2019|||293000000|287800000|17.4|17.92|0.0299|465188920||0.0181|0|0.1175
03448|CACALL|AKW|EUR|Consumer Discretionary|17824|2019-04-11|15/12/2018|0.58||262200000||15|17.64|0.176|401024940|||0|0.0898
03448|CACALL|AKW|EUR|Consumer Discretionary|17824|2018-11-15|15/09/2018|||240600000||16.72|15.7|-0.061|447009115|||0|-0.1379
03448|CACALL|AKW|EUR|Consumer Discretionary|17824|2018-09-27|15/06/2018|1.71||279100000|278300000|20.95|18.16|-0.1332|560098187||0.0029|0|-0.0039
03448|CACALL|AKW|EUR|Consumer Discretionary|17824|2018-05-30|15/03/2018|||280200000|280200000|27.2|27.6|0.0147|727191912||0|0|0.0752
03448|CACALL|AKW|EUR|Consumer Discretionary|17824|2018-04-11|15/12/2017|1.36||260600000||30.65|28.55|-0.0685|819427617|||0|0.1385
03448|CACALL|AKW|EUR|Consumer Discretionary|17824|2017-11-15|15/09/2017|||228900000||34.35|32.75|-0.0466|918347072|||0|-0.1333
03448|CACALL|AKW|EUR|Consumer Discretionary|17824|2017-09-21|15/06/2017|1.81||264100000||34|37.2|0.0941|908989864|||0|0.6237
03448|CACALL|AKW|EUR|Consumer Discretionary|17824|2017-05-11|15/03/2017|||162650000||35.8|36.25|0.0126|957112836|||0|-0.3353
03448|CACALL|AKW|EUR|Consumer Discretionary|17824|2017-04-12|15/12/2016|||244700000||33.81|32.76|-0.0311|903910251|||0|0.0988
03448|CACALL|AKW|EUR|Consumer Discretionary|17824|2016-11-15|15/09/2016|||222700000||24.33|23.4|-0.0382|650462451|||0|-0.3403
03448|CACALL|AKW|EUR|Consumer Discretionary|17824|2015-04-20|15/12/2014|||337600000||12.88|12.99|0.0085|344346752|||0|-0.0477
03448|CACALL|AKW|EUR|Consumer Discretionary|17824|2014-09-24|15/06/2014|||354500000||12.01|11.54|-0.0391|321087308|||0|0.1229
03448|CACALL|AKW|EUR|Consumer Discretionary|17824|2014-04-23|15/12/2013|||315700000||14.02|14.63|0.0435|374824656||||
03449|CACALL|AAA|EUR|Industrials|17895|2022-03-02|15/12/2021|||||13.8|||593660897|||0|0
03449|CACALL|AAA|EUR|Industrials|17895|2021-12-01|15/09/2021||||43100000|12.3|14.7|0.1951|529132540|||0|-0.0731
03449|CACALL|AAA|EUR|Industrials|17895|2021-09-01|15/06/2021|0.09||46500000|46500000|7.95|10.7|0.3459|342000287||0|0|0.1341
03449|CACALL|AAA|EUR|Industrials|17895|2021-06-02|15/03/2021|||41000000||4.2|4.22|0.0048|180679393|||0|-0.5315
03449|CACALL|AAA|EUR|Industrials|17895|2021-04-30|15/12/2020|-0.33||87520000||4.96|4.8|-0.0323|213373770|||-9.25|0
03449|CACALL|AAA|EUR|Industrials|17895|2020-10-12|15/06/2020|0.04||87520000||1.1038|0.8952|-0.189|47485644|||-5|0
03449|CACALL|AAA|EUR|Industrials|17895|2020-04-30|15/12/2019|-0.01||87520000||1.4602|1.4602|0|62815644|||-0.9714|0
03449|CACALL|AAA|EUR|Industrials|17895|2019-09-30|15/06/2019|-0.35||87520000||1.4776|1.043|-0.2941|63563446|||-0.8845|0
03449|CACALL|AAA|EUR|Industrials|17895|2019-04-30|15/12/2018|-3.03||||1.3385|1.2081|-0.0974|57581021|||3.2676|0
03449|CACALL|AAA|EUR|Industrials|17895|2018-09-29|15/06/2018|-0.71||||2.34|1.81|-0.2265|100664234|||0.4792|0
03449|CACALL|AAA|EUR|Industrials|17895|2018-05-31|15/12/2017|-0.48||||2|1.7|-0.15|86037810|||-1.0329|0
03449|CACALL|AAA|EUR|Industrials|17895|2017-09-30|15/06/2017|14.58||||0.9|0.9|0|38717013|||-4.7772|0
03449|CACALL|AAA|EUR|Industrials|17895|2017-09-15|15/06/2016|-3.86||85020000||0.9|0.9|0|38717013|||-8.8776|0
03449|CACALL|AAA|EUR|Industrials|17895|2017-09-11|15/12/2016|0.49||||0.9|0.9|0|38717013|||-0.5463|0
03449|CACALL|AAA|EUR|Industrials|17895|2017-07-04|15/12/2015|1.08||89000000|||0.9|-1|||||
03450|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|7005|2022-04-21|15/03/2022|||||34.76|||1099405495|||0|0
03450|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|7005|2022-03-02|15/12/2021|||||34.76|||1099405495|||0|0
03450|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|7005|2021-10-20|15/09/2021|||149700000||33.22|34.78|0.047|1050697746|||0|0.0572
03450|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|7005|2021-07-28|15/06/2021|0.73||141600000||34.44|33.62|-0.0238|1089284394|||0|0.1234
03450|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|7005|2021-04-21|15/03/2021|||126050000|132000000|40.1|39.3|-0.02|1268301519||-0.0451|0|-0.0319
03450|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|7005|2021-03-04|15/12/2020|0.94||130200000|137000000|39.9|38.75|-0.0288|1261975921||-0.0496|0|0.035
03450|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|7005|2020-10-28|15/09/2020|||125800000|131000000|43.15|39.5|-0.0846|1364768442||-0.0397|0|-0.4982
03450|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|7005|2020-08-20|15/06/2020|0.77||250700000||40.5|41|0.0123|1280952954|||0|0.9152
03450|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|7005|2020-04-27|15/03/2020|||130900000|122000000|29|30.8|0.0621|917225572||0.073|0|-0.0046
03450|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|7005|2020-03-02|15/12/2019|0.79||131500000||29.6|33.2|0.1216|936202665|||0|-0.0128
03450|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|7005|2019-10-23|15/09/2019|||133200000|125600000|22.2|23.35|0.0518|702152014||0.0605|0|-0.4473
03450|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|7005|2019-07-24|15/06/2019|0.6||241000000||24.6|24.7|0.0041|778060325|||0|1.0794
03450|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|7005|2019-04-23|15/03/2019|||115900000||21.25|21.15|-0.0047|672104945|||0|-0.4872
03450|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|7005|2019-03-08|15/12/2018|1.05||226000000||18.94|20.65|0.0903|599043201|||0|1.0849
03450|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|7005|2018-10-31|15/09/2018|||108400000|108400000|16.36|17.18|0.0501|517441756||0|0|-0.4642
03450|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|7005|2018-07-25|15/06/2018|0.68||202300000|205000000|18.84|18.2|-0.034|595880342||-0.0132|0|0.9415
03450|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|7005|2018-04-25|15/03/2018|||104200000|101400000|19.96|20|0.002|631304192||0.0276|0|-0.4949
03450|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|7005|2018-03-07|15/12/2017|0.69||206300000||19.38|21|0.0836|612959683|||0|0.9244
03450|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|7005|2017-10-25|15/09/2017|||107200000||19.7|20.18|0.0244|623080844|||0|-0.4556
03450|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|7005|2017-07-26|15/06/2017|0.54||196900000||20.33|20.08|-0.0123|643006752|||0|0.9929
03450|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|7005|2017-04-26|15/03/2017|||98800000||17.06|17.75|0.0404|539581647|||0|0.0917
03450|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|7005|2016-10-26|15/09/2016|||90500000||15.05|15.2|0.01|476008449|||0|-0.4482
03450|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|7005|2015-07-27|15/06/2015|||164000000||14.91|14.9|-0.0007|471580453|||0|-0.1244
03450|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|7005|2015-03-04|15/12/2014|||187300000|188800000|18.93|18.44|-0.0259|598726909||-0.0079|0|0.1236
03450|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|7005|2014-07-22|15/06/2014|||166700000||17.1|18.5|0.0819|540846815|||0|0
03450|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|7005|2014-03-05|15/12/2013||||19200000|18.45|20.68|0.1209|583545259||||
03451|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|1012045|2022-05-05|15/03/2022|||||14.3|||5764116707|||0|0
03451|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|1012045|2022-02-10|15/12/2021|||||14|||5643191106|||0|0
03451|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|1012045|2021-11-04|15/09/2021|||||13.44|13.7|0.0193|5417463293|||0|0
03451|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|1012045|2021-08-03|15/06/2021|0.87||5270000000||12.3|12.36|0.0049|4957946549|||0|0
03451|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|1012045|2021-05-05|15/03/2021|||||13|12.92|-0.0062|5240106027|||0|0
03451|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|1012045|2021-02-10|15/12/2020|0.75||5220000000||12.16|12.3|0.0115|4901514499|||1.1429|1.0233
03451|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|1012045|2020-11-05|15/09/2020|0.35||2580000000||10.3|10.08|-0.0214|4151776391|||-0.2857|-0.4511
03451|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|1012045|2020-08-04|15/06/2020|0.49||4700000000||8.43|8.8|0.0439|3398007339|||0|0
03451|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|1012045|2020-05-06|15/03/2020|||||9.15|9.35|0.0219|3688228319|||0|0
03451|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|1012045|2020-02-06|15/12/2019|0.7||5040000000||13.28|12.36|-0.0693|5352969741|||0|0
03451|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|1012045|2019-11-06|15/09/2019|||||12.8|13.62|0.0641|5159489088|||0|0
03451|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|1012045|2019-08-01|15/06/2019|0.69||4750000000||13.5|14.28|0.0578|5441648567|||0|0
03451|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|1012045|2019-05-03|15/03/2019|||||13.12|12.28|-0.064|5288476190|||0|0
03451|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|1012045|2019-02-07|15/12/2018|0.68||4560000000||12.15|11.42|-0.0601|4897483556|||0|0
03451|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|1012045|2018-11-02|15/09/2018|||||13|12.94|-0.0046|5240106027|||0|0
03451|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|1012045|2018-08-06|15/06/2018|0.69||4430000000||16|16.17|0.0106|6449361264|||0|0
03451|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|1012045|2018-05-03|15/03/2018|||||13.87|14.39|0.0375|5590790000|||0|0
03451|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|1012045|2018-02-07|15/12/2017|0.69||4210000000||13.64|12.82|-0.0601|5498080616|||-0.0282|3.4111
03451|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|1012045|2017-08-04|15/06/2017|0.71||954400000||15.25|13.82|-0.0938|6147047455|||0.9722|-0.5275
03451|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|1012045|2017-06-05|15/03/2017|0.36||2020000000|||14.3|-1|||||
03452|CACALL|ALDV|EUR|Real Estate|17678|2021-09-28|15/06/2021|-0||461000||0.1|0.1|0|13478048|||-1|0.0244
03452|CACALL|ALDV|EUR|Real Estate|17678|2021-04-30|15/12/2020|-0.02||450000||0.1|0.11|0.1|13478048|||-3|-0.0466
03452|CACALL|ALDV|EUR|Real Estate|17678|2020-10-02|15/06/2020|0.01||472000||0.083|0.085|0.0241|11186779|||-0.875|0.0655
03452|CACALL|ALDV|EUR|Real Estate|17678|2020-04-30|15/12/2019|0.08||443000||0.112|0.135|0.2054|15095414|||0|-0.0514
03452|CACALL|ALDV|EUR|Real Estate|17678|2019-09-30|15/06/2019|-0||467000||0.1|0.103|0.03|13478048|||0|0.0494
03452|CACALL|ALDV|EUR|Real Estate|17678|2019-04-30|15/12/2018|||445000||0.095|0.084|-0.1158|12804145|||0|-0.0284
03452|CACALL|ALDV|EUR|Real Estate|17678|2018-09-28|15/06/2018|-0||458000||0.0915|0.081|-0.1148|12332414|||0|0.1117
03452|CACALL|ALDV|EUR|Real Estate|17678|2018-04-30|15/12/2017|||412000||0.11|0.134|0.2182|14825853|||0|-0.0885
03452|CACALL|ALDV|EUR|Real Estate|17678|2017-12-04|15/06/2017|-0||452000||0.12|0.12|0|16173657|||-1|0.1078
03452|CACALL|ALDV|EUR|Real Estate|17678|2017-08-04|15/12/2016|-0.01||408000||0.09|0.11|0.2222|12130244|||0|-0.0748
03452|CACALL|ALDV|EUR|Real Estate|17678|2016-09-29|15/06/2016|-0||441000||0.11|0.11|0|14825853|||-1|-0.02
03452|CACALL|ALDV|EUR|Real Estate|17678|2016-08-19|15/12/2015|0.02||450000||0.13|0.12|-0.0769|17521462||||
03453|CACALL|ALNEO|EUR|Information Technology|17684|2022-03-02|15/12/2021|||||2.94|||29911023|||0|0
03453|CACALL|ALNEO|EUR|Information Technology|17684|2021-12-01|15/09/2021|||||2.19|2.22|0.0137|22280660|||0|0
03453|CACALL|ALNEO|EUR|Information Technology|17684|2021-09-24|15/06/2021|-0.11||2940000||3.9879|4.4073|0.1051|40572592|||0|0
03453|CACALL|ALNEO|EUR|Information Technology|17684|2021-06-02|15/03/2021|||||1.6505|1.6951|0.027|16791784|||0|0
03453|CACALL|ALNEO|EUR|Information Technology|17684|2021-03-03|15/12/2020|-0.2||2210000||2.8192|2.7835|-0.0127|28682188|||0|0
03453|CACALL|ALNEO|EUR|Information Technology|17684|2020-12-02|15/09/2020|||||1.3561|1.3115|-0.0329|13796499|||0|0
03453|CACALL|ALNEO|EUR|Information Technology|17684|2020-09-25|15/06/2020|-0.26||1400000||1.2847|1.2044|-0.0625|13070364|||0|0
03453|CACALL|ALNEO|EUR|Information Technology|17684|2020-06-03|15/03/2020|||||1.3739|1.2044|-0.1234|13978031|||0|0
03453|CACALL|ALNEO|EUR|Information Technology|17684|2020-02-13|15/12/2019|-0.18||2460000||2.052|1.9627|-0.0435|20876275|||0|0
03453|CACALL|ALNEO|EUR|Information Technology|17684|2019-11-27|15/09/2019|||||0.4818|0.4818|0|4901389|||0|0
03453|CACALL|ALNEO|EUR|Information Technology|17684|2019-09-27|15/06/2019|-0.04||2070000||0.4015|0.4461|0.1111|4084492|||0|0
03453|CACALL|ALNEO|EUR|Information Technology|17684|2019-05-29|15/03/2019|||||0.098|0.105|0.0714|997034|||0|0
03453|CACALL|ALNEO|EUR|Information Technology|17684|2019-02-27|15/12/2018|-0.09||1940000||0.373|0.351|-0.059|3794834|||0|0
03453|CACALL|ALNEO|EUR|Information Technology|17684|2018-11-28|15/09/2018|||||0.37|0.36|-0.027|3764312|||0|0
03453|CACALL|ALNEO|EUR|Information Technology|17684|2018-08-29|15/06/2018|-0.04||1590000||0.439|0.439|0|4466306|||0|0
03453|CACALL|ALNEO|EUR|Information Technology|17684|2018-05-30|15/03/2018|||||0.42|0.434|0.0333|4273003|||0|0
03453|CACALL|ALNEO|EUR|Information Technology|17684|2018-02-28|15/12/2017|-0.07||4050000||0.441|0.448|0.0159|4486653|||0.75|0.9194
03453|CACALL|ALNEO|EUR|Information Technology|17684|2017-09-29|15/06/2017|-0.04||2110000||0.439|0.439|0|4466306|||0|-0.3989
03453|CACALL|ALNEO|EUR|Information Technology|17684|2017-04-28|15/12/2016|||3510000||0.449|0.478|0.0646|4568044||||
03454|CACALL|ALMP|EUR|Financial|17685|2021-09-09|15/06/2021|2.74||140700000||24.5|24.5|0|894115152|||-0.1845|-0.1357
03454|CACALL|ALMP|EUR|Financial|17685|2021-04-06|15/12/2020|3.36||162800000||23.48|24|0.0221|856890749|||6.3043|1.8733
03454|CACALL|ALMP|EUR|Financial|17685|2020-09-08|15/06/2020|0.46||56660000||16.454|16.7|0.015|600480454|||-0.858|-0.6124
03454|CACALL|ALMP|EUR|Financial|17685|2020-04-08|15/12/2019|3.24||146200000||14.2|15.53|0.0937|518221836|||-0.069|-0.1415
03454|CACALL|ALMP|EUR|Financial|17685|2019-09-04|15/06/2019|3.48||170300000||16.046|16.886|0.0523|585590666|||4.7049|2.571
03454|CACALL|ALMP|EUR|Financial|17685|2019-04-10|15/12/2018|0.61||47690000||15.7|16|0.0191|572963580|||1.7727|1.1876
03454|CACALL|ALMP|EUR|Financial|17685|2018-09-05|15/06/2018|0.22||21800000||16.68|16.42|-0.0156|608728204|||-0.45|-0.1109
03454|CACALL|ALMP|EUR|Financial|17685|2018-04-16|15/12/2017|0.4||24520000||13.48|13.8|0.0237|491945789|||1.3529|-0.0463
03454|CACALL|ALMP|EUR|Financial|17685|2017-09-05|15/06/2017|0.17||25710000||15.35|15.65|0.0195|560190528|||-0.9404|-0.8148
03454|CACALL|ALMP|EUR|Financial|17685|2017-04-12|15/12/2016|2.85||138800000||14.25|14.29|0.0028|520046568|||0|0.8905
03454|CACALL|ALMP|EUR|Financial|17685|2015-09-01|15/06/2015|||73420000||10.67|10.4|-0.0253|389396275|||0|2.4085
03454|CACALL|ALMP|EUR|Financial|17685|2015-03-04|15/12/2014|||21540000||11.1|11.35|0.0225|405088920|||0|-0.68
03454|CACALL|ALMP|EUR|Financial|17685|2014-08-29|15/06/2014|||67310000||11.52|11.46|-0.0052|420416611||||
03455|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|17632|2022-03-08|15/12/2021|||||155.6|||3142826350|||0|0
03455|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|17632|2021-11-04|15/09/2021|||||180.0411|182.5769|0.0141|3636490756|||0|0
03455|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|17632|2021-07-30|15/06/2021|5.92||1420000000||186.4781|186.6732|0.001|3766505931|||0|1.1679
03455|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|17632|2021-05-11|15/03/2021|||655000000||165.4116|164.8264|-0.0035|3341001216|||0|-0.7859
03455|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|17632|2021-02-25|15/12/2020|-18.26||3060000000||137.5179|138.2981|0.0057|2777601301|||0|0
03455|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|17632|2020-11-05|15/09/2020|||||110.0143|113.7204|0.0337|2222080948|||0|0
03455|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|17632|2020-08-06|15/06/2020|-8.14||1380000000||118.0118|122.3031|0.0364|2383615300|||0|0
03455|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|17632|2020-06-03|15/03/2020|||||143.3697|143.9549|0.0041|2895797055|||0|0
03455|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|17632|2020-03-04|15/12/2019|14.26||3110000000||175.9448|175.5547|-0.0022|3553753574|||0|4.0129
03455|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|17632|2019-11-07|15/09/2019|||620400000||188.6238|187.2584|-0.0072|3809844528|||0|-0.5153
03455|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|17632|2019-08-01|15/06/2019|4.97||1280000000||184.4|185.8|0.0076|3724531730|||0|1.1603
03455|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|17632|2019-05-10|15/03/2019|||592500000||185.2|186.6|0.0076|3740690281|||0|-0.7541
03455|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|17632|2019-02-26|15/12/2018|15.96||2410000000||179.2|180.6|0.0078|3619501609|||0|0
03455|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|17632|2018-10-16|15/09/2018|||||188|195.4|0.0394|3797245056|||0|0
03455|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|17632|2018-07-26|15/06/2018|4.53||1100000000||192.4|192.2|-0.001|3886116626|||-0.5071|0.068
03455|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|17632|2018-03-15|15/12/2017|9.19||1030000000||205|208.5|0.0171|4140612960|||-0.2043|0.129
03455|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|17632|2017-07-27|15/06/2017|11.55||912300000||196.7|192.95|-0.0191|3972968569|||0|0.5134
03455|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|17632|2015-07-30|15/06/2015|||602800000||150.92|152.39|0.0097|3048299026|||0|-0.4032
03455|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|17632|2015-03-04|15/12/2014|||1010000000||155|155.98|0.0063|3130707360|||0|0.6642
03455|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|17632|2014-07-31|15/06/2014|||606900000||136.66|134.35|-0.0169|2760274060|||0|0
03455|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|17632|2014-05-06|15/03/2014|||||129.29|127.47|-0.0141|2611413765|||0|0
03455|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|17632|2014-03-06|15/12/2013|||780600000||138.1|138|-0.0007|2789359390|||0|0
03455|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|17632|2013-11-06|15/09/2013|||||127|130|0.0236|2565160224||||
03456|CACALL|AREIT|EUR|Real Estate|17686|2021-07-30|15/06/2021|14.18||1330000000||595|595|0|1041399345|||-0.6427|-0.5317
03456|CACALL|AREIT|EUR|Real Estate|17686|2021-02-25|15/12/2020|39.69||2840000000||490|510|0.0408|857622990|||2.0578|1.2362
03456|CACALL|AREIT|EUR|Real Estate|17686|2020-08-06|15/06/2020|12.98||1270000000||510|510|0|892628010|||-0.7198|-0.559
03456|CACALL|AREIT|EUR|Real Estate|17686|2020-03-02|15/12/2019|46.33||2880000000||545|545|0|953886795|||2.6828|1.4615
03456|CACALL|AREIT|EUR|Real Estate|17686|2019-08-01|15/06/2019|12.58||1170000000||580|550|-0.0517|1015145580|||-0.9194|-0.4682
03456|CACALL|AREIT|EUR|Real Estate|17686|2019-02-26|15/12/2018|156.02||2200000000||470|490|0.0426|822617970|||4.2763|1.2146
03456|CACALL|AREIT|EUR|Real Estate|17686|2018-07-26|15/06/2018|29.57||993400000||438|460|0.0502|766609938|||0.0839|0.0798
03456|CACALL|AREIT|EUR|Real Estate|17686|2018-03-16|15/12/2017|27.28||920000000||304|304|0|532076304|||0.4997|0.1448
03456|CACALL|AREIT|EUR|Real Estate|17686|2017-07-27|15/06/2017|18.19||803600000||299.99|300|0|525057780|||0.8928|0.071
03456|CACALL|AREIT|EUR|Real Estate|17686|2017-03-15|15/12/2016|9.61||750300000||220.01|220.01|0|385072713|||-0.1807|0.2369
03456|CACALL|AREIT|EUR|Real Estate|17686|2016-09-16|15/06/2016|11.73||606600000||186.99|185.5|-0.008|327279444|||-0.4873|0.2242
03456|CACALL|AREIT|EUR|Real Estate|17686|2016-03-17|15/12/2015|22.88||495500000||167.99|167.99|0|294024675||||
03457|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|7048|2022-04-22|15/03/2022|||||146.8|||4984504556|||0|0
03457|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|7048|2022-02-22|15/12/2021||||755850000|146.8|||4984504556|||0|0.0981
03457|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|7048|2021-11-17|15/09/2021|||735000000|688350000|153.1|153.3|0.0013|5198417316||0.0678|0|0.0293
03457|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|7048|2021-09-22|15/06/2021|2.59||714100000|714250000|135.2|134.9|-0.0022|4590633424||-0.0002|0|0.0485
03457|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|7048|2021-04-26|15/03/2021|||681100000||102.5|107.2|0.0459|3480324975|||0|0.2004
03457|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|7048|2021-02-23|15/12/2020|1.09||567400000|567400000|87.9|86.8|-0.0125|2984590933||0|0|0.0826
03457|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|7048|2020-10-27|15/09/2020|||524100000||78.65|70.1|-0.1087|2670512825|||0|-0.0471
03457|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|7048|2020-09-22|15/06/2020|1.77||550000000|550000000|71|76|0.0704|2410761690||0|0|-0.203
03457|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|7048|2020-04-24|15/03/2020|||690100000|668000000|65.95|65.45|-0.0076|2239291917||0.0331|0|0.0036
03457|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|7048|2020-02-18|15/12/2019|2.61||687600000|687600000|111.8|111.2|-0.0054|3796100906||0|0|0.0675
03457|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|7048|2019-10-23|15/09/2019|||644100000|652000000|101.7|95|-0.0659|3453161359||-0.0121|0|-0.0077
03457|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|7048|2019-09-19|15/06/2019|2.24||649100000|649050000|104.1|107.6|0.0336|3534651947||0.0001|0|0.009
03457|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|7048|2019-04-24|15/03/2019|||643300000|613000000|98.1|95.2|-0.0296|3330925607||0.0494|0|0.0486
03457|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|7048|2019-02-19|15/12/2018|2.43||613500000|613500000|90.55|90.35|-0.0022|3074570118||0|0|0.103
03457|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|7048|2018-10-24|15/09/2018|||556200000||77.6|82.95|0.0689|2634860612|||0|0.0067
03457|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|7048|2018-09-22|15/06/2018|2.21||552500000|532000000|90|93.1|0.0344|3055895100||0.0385|0|0.0093
03457|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|7048|2018-05-01|15/03/2018|||547400000|547550000|82.3|83.4|0.0134|2794446401||-0.0003|0|0.0471
03457|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|7048|2018-02-20|15/12/2017|2.19||522800000||79|80|0.0127|2682396810|||0|0.1147
03457|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|7048|2017-10-25|15/09/2017|||469000000||74.43|75.9|0.0198|2527225258|||0|-0.0358
03457|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|7048|2017-09-20|15/06/2017|2.17||486400000||78.13|74.94|-0.0408|2652856397|||0|-0.0219
03457|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|7048|2017-04-26|15/03/2017|||497300000|457500000|71.87|77.21|0.0743|2440302103||0.087|0|0.1726
03457|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|7048|2016-10-27|15/09/2016|||424100000||59.5|64|0.0756|2020286205|||0|-0.5128
03457|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|7048|2016-09-20|15/06/2016|||870500000||62.65|62.66|0.0002|2127242585|||0|0.1208
03457|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|7048|2016-02-23|15/12/2015|||776700000||48.15|49.58|0.0297|1634903930|||0|0.0164
03457|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|7048|2015-09-22|15/06/2015|||764200000||44.11|46.6|0.0564|1497728164|||0|0.1026
03457|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|7048|2015-02-24|15/12/2014|||693100000|359000000|38.59|38.8|0.0054|1310299915||0.9306|0|0.0191
03457|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|7048|2014-09-24|15/06/2014|||680100000||34|33.6|-0.0118|1154449260|||0|0
03457|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|7048|2014-02-26|15/12/2013|||||36.42|37.34|0.0253|1236618822||||
03458|CACALL|ALTUR|EUR|Financial|943297|2021-09-29|15/06/2021|-0.43||-3690||5.6|5.7|0.0179|23635824|||0.3871|-1.0117
03458|CACALL|ALTUR|EUR|Financial|943297|2021-04-06|15/12/2020|-0.31||316100||4.66|4.72|0.0129|19668382|||0.069|-3.2643
03458|CACALL|ALTUR|EUR|Financial|943297|2020-07-30|15/06/2020|-0.29||-139600||4.58|4.7|0.0262|19330728|||-1.7838|-1.4489
03458|CACALL|ALTUR|EUR|Financial|943297|2020-05-01|15/12/2019|0.37||311000||4.66|4.48|-0.0386|19668382|||-2.6818|0
03458|CACALL|ALTUR|EUR|Financial|943297|2019-07-29|15/06/2019|-0.22||311000||5.54|5.5|-0.0072|23382584|||-1.7586|0
03458|CACALL|ALTUR|EUR|Financial|943297|2019-04-10|15/12/2018|0.29||311000||5.86|5.92|0.0102|24733203|||3.1429|-0.3391
03458|CACALL|ALTUR|EUR|Financial|943297|2018-09-25|15/06/2018|0.07||470600||5.84|5.84|0|24648789|||-0.9496|0.0336
03458|CACALL|ALTUR|EUR|Financial|943297|2018-04-30|15/12/2017|1.39||455300||5.68|5.78|0.0176|23973479|||-28.8|-19.7753
03458|CACALL|ALTUR|EUR|Financial|943297|2017-09-28|15/06/2017|-0.05||-24250||5.15|5.26|0.0214|21736518|||-1.625|-1.0639
03458|CACALL|ALTUR|EUR|Financial|943297|2017-04-27|15/12/2016|0.08||379300||4.94|5.24|0.0607|20850174|||-1.8|7.476
03458|CACALL|ALTUR|EUR|Financial|943297|2016-10-18|15/06/2016|-0.1||44750||4.6|4.66|0.013|19415141|||-1.5263|1.267
03458|CACALL|ALTUR|EUR|Financial|943297|2016-04-28|15/12/2015|0.19||19740||4.5|4.51|0.0022|18993074||||
03459|CACALL|AMPLI|EUR|Healthcare|955666|2022-04-21|15/03/2022|||||2.45|||117534590|||0|0
03459|CACALL|AMPLI|EUR|Healthcare|955666|2022-03-23|15/12/2021|||||2.45|||117534590|||0|0
03459|CACALL|AMPLI|EUR|Healthcare|955666|2021-11-18|15/09/2021|||20190000|30000000|2.11|2.1|-0.0047|101223660||-0.327|0|-0.0819
03459|CACALL|AMPLI|EUR|Healthcare|955666|2021-10-20|15/06/2021|-0.19||21990000||2.13|2.17|0.0188|102183137|||0|0
03459|CACALL|AMPLI|EUR|Healthcare|955666|2021-04-22|15/03/2021|||||2.12|2.1|-0.0094|101703393|||0|0
03459|CACALL|AMPLI|EUR|Healthcare|955666|2021-03-24|15/12/2020|-0.1||24330000|24330000|2.11|2.1|-0.0047|101223660||0|0|0.1264
03459|CACALL|AMPLI|EUR|Healthcare|955666|2020-11-19|15/09/2020|||21600000||2.14|2.13|-0.0047|102662869|||0|0.8305
03459|CACALL|AMPLI|EUR|Healthcare|955666|2020-07-23|15/06/2020|-0.41||11800000|12000000|1.675|1.65|-0.0149|80355277||-0.0167|0|-0.5567
03459|CACALL|AMPLI|EUR|Healthcare|955666|2020-04-23|15/03/2020|||26620000||1.015|1.035|0.0197|48692900|||0|-0.0821
03459|CACALL|AMPLI|EUR|Healthcare|955666|2020-03-25|15/12/2019|0.11||29000000|29000000|1.11|1.155|0.0405|53250365||0|0|0.3942
03459|CACALL|AMPLI|EUR|Healthcare|955666|2019-11-21|15/09/2019|||20800000||1.4|1.595|0.1393|67162620|||0|-0.625
03459|CACALL|AMPLI|EUR|Healthcare|955666|2019-10-23|15/06/2019|-0.04||55460000||1.72|1.59|-0.0756|82514079|||0|0.88
03459|CACALL|AMPLI|EUR|Healthcare|955666|2019-04-25|15/03/2019|||29500000||2.65|2.6|-0.0189|127129252|||0|0.07
03459|CACALL|AMPLI|EUR|Healthcare|955666|2019-03-27|15/12/2018|-0.15||27570000|27570000|2.8|2.78|-0.0071|134325241||0|0|0.411
03459|CACALL|AMPLI|EUR|Healthcare|955666|2018-11-22|15/09/2018|||19540000||3.04|3|-0.0132|145838833|||0|-0.2706
03459|CACALL|AMPLI|EUR|Healthcare|955666|2018-10-17|15/06/2018|-0.02||26790000||3.22|3.34|0.0373|154474031|||0|-0.074
03459|CACALL|AMPLI|EUR|Healthcare|955666|2018-04-26|15/03/2018|||28930000||3.92|3.95|0.0077|188055344|||0|-0.3522
03459|CACALL|AMPLI|EUR|Healthcare|955666|2018-03-28|15/12/2017|-0.18||44660000||4.13|3.85|-0.0678|198129739|||0|1.4538
03459|CACALL|AMPLI|EUR|Healthcare|955666|2017-11-08|15/09/2017|||18200000||4.12|4.1|-0.0049|197649995|||0|-0.247
03459|CACALL|AMPLI|EUR|Healthcare|955666|2017-10-18|15/06/2017|-0.14||24170000||4.46|4.44|-0.0045|213960924|||0|-0.1143
03459|CACALL|AMPLI|EUR|Healthcare|955666|2017-04-26|15/03/2017|||27290000||3.92|4.06|0.0357|188055344|||0|0.5802
03459|CACALL|AMPLI|EUR|Healthcare|955666|2016-11-24|15/09/2016|||17270000||3.59|3.6|0.0028|172224146||||
03460|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|961654|2022-04-29|15/03/2022||1.47|||70.85|||14369719181|||-0.0068|0
03460|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|961654|2022-02-09|15/12/2021|1.52|1.48|794000000|788060000|67.7|70.85|0.0465|13730839317|0.027|0.0075|-0.0559|0.0038
03460|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|961654|2021-11-04|15/09/2021|1.61|1.62|791000000|748670000|78.65|78.55|-0.0013|15951707266|-0.0062|0.0565|-0.0529|-0.0683
03460|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|961654|2021-07-30|15/06/2021|1.7|1.7|849000000|716240000|76.65|79.55|0.0378|15546069454|0|0.1854|0.1111|0.1026
03460|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|961654|2021-04-29|15/03/2021|1.53|1.53|770000000|689290000|72.75|74.1|0.0186|14755075412|0|0.1171|0.1333|0.0548
03460|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|961654|2021-02-10|15/12/2020|1.35|1.29|730000000|679470000|65.35|67.05|0.026|13254215198|0.0465|0.0744|0.1638|0.1587
03460|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|961654|2020-10-30|15/09/2020|1.16|1.17|630000000|633950000|56.3|57.4|0.0195|11418704253|-0.0085|-0.0062|0.0087|0.008
03460|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|961654|2020-07-31|15/06/2020|1.15|1.11|625000000|633250000|65.95|64.15|-0.0273|13375906232|0.036|-0.013|0.1275|0.0212
03460|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|961654|2020-04-30|15/03/2020|1.02|1.02|612000000|618380000|64.5|56.6|-0.1225|13081819437|0|-0.0103|-0.2093|-0.1488
03460|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|961654|2020-02-12|15/12/2019|1.29|1.25|719000000|684730000|77.2|77.1|-0.0013|15657618924|0.032|0.05|0.1316|0.0944
03460|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|961654|2019-10-31|15/09/2019|1.14|1.14|657000000|652690000|64.15|67.7|0.0553|13010833129|0|0.0066|-0.1094|-0.0238
03460|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|961654|2019-07-31|15/06/2019|1.28|1.28|673000000|645000000|61.7|61.4|-0.0049|12513926655|0|0.0434|0.0492|0.0212
03460|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|961654|2019-04-26|15/03/2019|1.22|1.22|659000000|667000000|62.6|64.3|0.0272|12696463206|0|-0.012|0.1845|0.0629
03460|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|961654|2019-02-13|15/12/2018|1.03|1.03|620000000|573000000|50.86|53.34|0.0488|10315369683|0|0.082|-0.0965|-0.0032
03460|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|961654|2018-10-26|15/09/2018|1.14|1.14|622000000|643000000|54.7|52.5|-0.0402|11094194313|0|-0.0327|-0.088|-0.0812
03460|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|961654|2018-08-02|15/06/2018|1.25|1.1|677000000|677670000|58.44|61.04|0.0445|11852736588|0.1364|-0.001|0.0965|0.0211
03460|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|961654|2018-04-27|15/03/2018|1.14|0.91|663000000|661000000|67|70.48|0.0519|13588866702|0.2527|0.003|0.2484|-0.1172
03460|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|961654|2018-02-09|15/12/2017|0.9132|0.93|751000000|648000000|71.58|68.94|-0.0369|14517777663|-0.0181|0.159|-0.0853|0.1883
03460|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|961654|2017-10-27|15/09/2017|0.9984|0.92|632000000||70.42|71.85|0.0203|14282506989|0.0852||0.2693|0.3222
03460|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|961654|2017-07-28|15/06/2017|0.7866|0.80|478000000||65.98|65.3|-0.0103|13381992099|-0.0168||-0.0744|0.1065
03460|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|961654|2017-04-28|15/03/2017|0.8498|0.88|432000000||60.68|61.16|0.0079|12307051278|-0.0343||-0.0386|-0.0248
03460|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|961654|2017-02-10|15/12/2016|0.8839|0.81|443000000||50.59|53.71|0.0617|10260608485|0.0912||0.1097|0.1187
03460|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|961654|2016-10-28|15/09/2016|0.7965|0.75|396000000|385000000|43.3|43.36|0.0014|8782058475|0.062|0.0286|-0.1051|-0.7045
03460|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|961654|2016-07-29|15/06/2016|0.89|0.75|1340000000|403000000|38.1|40.79|0.0706|7727400009|0.1867|2.3251||
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2022-05-06|15/03/2022|||||53.42|||4161417857|||0|0
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2022-02-11|15/12/2021||2.51||1430000000|53.42|||4161417857|||0.0681|0.0593
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2021-11-12|15/09/2021|2.53|2.35|1260000000|1350000000|51.8|46.55|-0.1014|4035219941|0.0766|-0.0667|-0.0524|-0.0079
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2021-07-30|15/06/2021|2.67|1.72|1270000000|1330000000|53|52.44|-0.0106|4128700000|0.5523|-0.0451|0.8414|0.0763
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2021-05-07|15/03/2021|1.45|0.8733|1180000000|1120000000|45.91|47.34|0.0311|3576388988|0.6604|0.0536|0.1417|0.2882
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2021-02-10|15/12/2020|1.27|0.5|916000000|953000000|36.59|35.34|-0.0342|2850361012|1.54|-0.0388|3.2333|0.0892
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2020-12-17|15/09/2020|0.3|0.2675|841000000|826750000|34.82|34.6|-0.0063|2712477976|0.1215|0.0172|0.1111|0.0281
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2020-07-29|15/06/2020|0.27|-0.04|818000000|756330000|24.8|24.32|-0.0194|1931919941|-7.75|0.0815|-0.25|-0.221
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2020-05-28|15/03/2020|0.36|0.36|1050000000|1040000000|24.35|24.75|0.0164|1896865030|0|0.0096|0|0.05
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2020-02-05|15/12/2019|0.36|0.35|1000000000|999160000|27|31.15|0.1537|2103300000|0.0286|0.0008|-0.234|0.0288
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2019-11-06|15/09/2019|0.47|0.24|972000000|967450000|24.57|27.73|0.1286|1914002976|0.9583|0.0047|-0.3188|-0.1083
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2019-07-31|15/06/2019|0.69|0.54|1090000000|1140000000|22.43|21.28|-0.0513|1747297024|0.2778|-0.0439|1.3|-0.0763
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2019-05-08|15/03/2019|0.3|0.32|1180000000|1120000000|25.62|23.75|-0.073|1995798065|-0.0625|0.0536|-0.4915|0.0536
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2019-02-06|15/12/2018|0.59|0.35|1120000000|1150000000|26.88|27.27|0.0145|2093951935|0.6857|-0.0261|-0.3218|0
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2018-10-30|15/09/2018|0.87|0.76|1120000000|1230000000|30.87|30.1|-0.0249|2404773065|0.1447|-0.0894|-0.0745|-0.082
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2018-07-31|15/06/2018|0.94|1.01|1220000000|1300000000|40.05|40.63|0.0145|3119894941|-0.0693|-0.0615|-0.06|0
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2018-05-09|15/03/2018|1|0.99|1220000000|1130000000|40.59|41.56|0.0239|3161961012|0.0101|0.0796|-0.0385|0.1619
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2018-01-30|15/12/2017|1.04|0.74|1050000000|987070000|47|47.9|0.0191|3661300000|0.4054|0.0638|0.6064|0.0096
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2017-11-08|15/09/2017|0.6474|0.59|1040000000|1024000000|46.12|44.62|-0.0325|3592747917|0.0973|0.0156|-0.1345|-0.0459
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2017-07-26|15/06/2017|0.748|1.07|1090000000|1206000000|41.32|42.12|0.0194|3218827976|-0.3009|-0.0962|-0.2594|-0.0684
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2017-05-11|15/03/2017|1.01|0.93|1170000000|1144000000|46.2|43.64|-0.0554|3598980059|0.086|0.0227|0.4306|0.1849
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2017-02-09|15/12/2016|0.706|0.70|987390000|1030000000|46.76|48.88|0.0453|3642603869|0.0086|-0.0414|0.1291|0.0734
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2016-11-07|15/09/2016|0.6253|0.59|919840000|973970000|39.59|40.48|0.0225|3084061012|0.0598|-0.0556|0.0422|-0.5819
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2016-07-27|15/06/2016|0.60|0.61|2200000000|1006000000|34.66|36.9|0.0646|2700013988|-0.0164|1.1869|0.2766|0.037
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2016-05-04|15/03/2016|0.47|0.53||970120000|33.2|33.98|0.0235|2586280059|-0.1132||-0.06|-0.0636
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2016-02-10|15/12/2015|0.50|0.39|2190000000|1036000000|26.02|26.18|0.0061|2026958036|0.2821|1.1139|0.4286|-0.0354
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2015-11-05|15/09/2015|0.35|0.55||1074000000|29.6|33.52|0.1324|2305840030|-0.3636||-0.0541|-0.1182
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2015-07-29|15/06/2015|0.37|0.72|2520000000|1218000000|37.43|33.78|-0.0975|2915797024|-0.4861|1.069|-0.2449|-0.0264
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2015-05-05|15/03/2015|0.49|0.45||1251000000|34.45|38.3|0.1118|2683655059|0.0889||1.3333|0.124
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2015-02-12|15/12/2014|0.21|0.33|2640000000|1113000000|23.8|29.8|0.2521|1854019941|-0.3636|1.372|-0.125|0.0723
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2014-11-06|15/09/2014|0.24|0.37||1038000000|21.23|22.32|0.0513|1653816964|-0.3514||0.0909|-0.0674
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2014-07-31|15/06/2014|0.22|0.42|2840000000|1113000000|26.09|25.98|-0.0042|2032411012|-0.4762|1.5517|-0.3529|0.1182
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2014-05-07|15/03/2014|0.34|0.07||995340000|18.9|22.21|0.1751|1472309970|3.8571||-1.9714|0.0718
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2014-02-06|15/12/2013|-0.35|-0.11|2490000000|928620000|13.27|15.39|0.1598|1033733036|2.1818|1.6814|1.1875|0.0022
03461|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|13813|2013-11-06|15/09/2013|-0.16|-0.16||926540000|12.9|13.23|0.0256|1004909970|0|||
03462|CACALL|ARAMI|EUR|Consumer Discretionary|1174451|2022-01-26|15/09/2021|-0.25||772900000||12.5|12.6|0.008|1035354313|||-13.5|1.0738
03462|CACALL|ARAMI|EUR|Consumer Discretionary|1174451|2021-06-08|15/03/2020|0.02||372700000|||22.7|-1||||1|-0.2408
03462|CACALL|ARAMI|EUR|Consumer Discretionary|1174451|2021-06-08|15/03/2021|0.01||490900000|||22.7|-1||||-1.3333|0.0714
03462|CACALL|ARAMI|EUR|Consumer Discretionary|1174451|2021-06-08|15/09/2020|-0.03||458200000|||22.7|-1|||||
03463|CACALL|ARGAN|EUR|Real Estate|17633|2022-04-05|15/03/2022|||||114|||2574958812|||0|0
03463|CACALL|ARGAN|EUR|Real Estate|17633|2022-01-19|15/12/2021|||||111.6|112.4|0.0072|2520749118|||0|0
03463|CACALL|ARGAN|EUR|Real Estate|17633|2021-10-01|15/09/2021|||||107|102.8|-0.0393|2416847306|||0|0
03463|CACALL|ARGAN|EUR|Real Estate|17633|2021-07-15|15/06/2021|15.1||75100000||107.2|112|0.0448|2421364709|||0|0
03463|CACALL|ARGAN|EUR|Real Estate|17633|2021-04-01|15/03/2021|||||80.4|79.4|-0.0124|1816023618|||0|0
03463|CACALL|ARGAN|EUR|Real Estate|17633|2021-01-20|15/12/2020|10.28||74000000||87|90.2|0.0368|1965100146|||0|0
03463|CACALL|ARGAN|EUR|Real Estate|17633|2020-10-01|15/09/2020|||||83.8|86|0.0263|1892820669|||0|0
03463|CACALL|ARGAN|EUR|Real Estate|17633|2020-07-10|15/06/2020|2.2||68300000||84.4|85|0.0071|1906373050|||0|0
03463|CACALL|ARGAN|EUR|Real Estate|17633|2020-04-01|15/03/2020|||||67.6|71|0.0503|1526905366|||0|0
03463|CACALL|ARGAN|EUR|Real Estate|17633|2020-01-15|15/12/2019|3.05||55760000||80|78.4|-0.02|1806988640|||0|0
03463|CACALL|ARGAN|EUR|Real Estate|17633|2019-10-01|15/09/2019|||||66|67|0.0152|1490765628|||0|0
03463|CACALL|ARGAN|EUR|Real Estate|17633|2019-07-10|15/06/2019|9.5||45100000||59|62.6|0.061|1332654122|||0|0
03463|CACALL|ARGAN|EUR|Real Estate|17633|2019-04-02|15/03/2019|||||58.2|56.2|-0.0344|1314584253|||0|0
03463|CACALL|ARGAN|EUR|Real Estate|17633|2019-01-16|15/12/2018|4.4||41800000||44.4|46.9|0.0563|1002878730|||0|0
03463|CACALL|ARGAN|EUR|Real Estate|17633|2018-10-01|15/09/2018|||||46.5|46.7|0.0043|1050312147|||0|0
03463|CACALL|ARGAN|EUR|Real Estate|17633|2018-07-11|15/06/2018|4.5||43600000||43.7|43.6|-0.0023|987067562|||0|0
03463|CACALL|ARGAN|EUR|Real Estate|17633|2018-04-03|15/03/2018|||||39.2|39.7|0.0128|885424451|||0|0
03463|CACALL|ARGAN|EUR|Real Estate|17633|2018-01-17|15/12/2017|2.6||39360000||43|42|-0.0233|971256394|||-0.2818|0.0849
03463|CACALL|ARGAN|EUR|Real Estate|17633|2017-07-20|15/06/2017|3.62||36280000||34.99|35.13|0.004|790331694||||
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2022-05-05|15/03/2022||1.9||2440000000|131.55|||9728495933|||-0.0206|0.0472
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2022-02-24|15/12/2021||1.94||2330000000|131.55|||9728495933|||-0.3121|0.0175
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2021-11-10|15/09/2021|3.41|2.82|2400000000|2290000000|117.45|122.6|0.0438|8685760480|0.2092|0.048|-0.0257|0
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2021-07-29|15/06/2021|3.5|2.36|2400000000|2260000000|103.15|107.25|0.0397|7628235249|0.4831|0.0619|0.6908|0.0762
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2021-05-06|15/03/2021|2.07|1.7|2230000000|2230000000|106.1|108.2|0.0198|7846395893|0.2176|0|0.725|0.1206
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2021-02-25|15/12/2020|1.2|1.01|1990000000|1870000000|90.26|91.5|0.0137|6674983226|0.1881|0.0642|-0.1549|0.0419
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2020-11-05|15/09/2020|1.42|1.45|1910000000|1890000000|88.62|87.28|-0.0151|6553700618|-0.0207|0.0106|0.2034|0.0053
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2020-07-30|15/06/2020|1.18|0.94|1900000000|1840000000|88.02|87.62|-0.0045|6509328464|0.2553|0.0326|-0.0923|-0.0909
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2020-05-06|15/03/2020|1.3|1.28|2090000000|2130000000|75.26|74.7|-0.0074|5565690671|0.0156|-0.0188|-0.0226|0.0195
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2020-02-27|15/12/2019|1.33|1.43|2050000000|2190000000|89.32|85.06|-0.0477|6605467378|-0.0699|-0.0639|-0.3927|-0.0766
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2019-10-30|15/09/2019|2.19|2.16|2220000000|2220000000|90.84|91.64|0.0088|6717875442|0.0139|0|-0.1275|-0.0133
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2019-08-01|15/06/2019|2.51|2.45|2250000000|2260000000|81.7|80.14|-0.0191|6041946557|0.0245|-0.0044|0.1674|0.0135
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2019-05-07|15/03/2019|2.15|2.14|2220000000|2240000000|86.7|82.94|-0.0434|6411710742|0.0047|-0.0089|0.4052|0.0045
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2019-02-27|15/12/2018|1.53|1.13|2210000000|2050000000|89.2|88.64|-0.0063|6596592835|0.354|0.078|-0.373|0.0184
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2018-11-06|15/09/2018|2.44|2.28|2170000000|2130000000|95.66|95.72|0.0006|7074328658|0.0702|0.0188|-0.1785|-0.0441
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2018-08-01|15/06/2018|2.97|2.63|2270000000|2250000000|107.25|108.25|0.0093|7931441768|0.1293|0.0089|0.1602|0.0461
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2018-05-03|15/03/2018|2.56|2.23|2170000000|2150000000|110.2|105.8|-0.0399|8149602412|0.148|0.0093|0.6842|0.1071
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2018-02-22|15/12/2017|1.52|1.04|1960000000|1950000000|103.3|106.4|0.03|7639328288|0.4615|0.0051|-0.2692|-0.0297
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2017-11-09|15/09/2017|2.08|1.86|2020000000|2025000000|109.55|106.4|-0.0288|8101533519|0.1183|-0.0025|-0.0796|-0.0818
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2017-08-02|15/06/2017|2.26|2.07|2200000000|2159000000|96.49|95.56|-0.0096|7135709084|0.0918|0.019|0.1649|0.0233
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2017-05-04|15/03/2017|1.94|1.81|2150000000|2141000000|97.32|99.73|0.0248|7197090074|0.0718|0.0042|1.1798|0.1622
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2017-02-28|15/12/2016|0.89|0.79|1850000000|1765000000|91.82|92.81|0.0108|6790349471|0.1266|0.0482|-0.3904|0.0054
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2016-11-10|15/09/2016|1.46|1.39|1840000000|1885000000|86.14|86.11|-0.0003|6370297334|0.0504|-0.0239|-0.1844|-0.0564
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2016-08-03|15/06/2016|1.79|1.96|1950000000|2036000000|75.5|76.5|0.0132|5583439194|-0.0867|-0.0422|0.2606|0.0317
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2016-05-11|15/03/2016|1.42|1.23|1890000000|1962000000|68.06|71.13|0.0451|5033229906|0.1545|-0.0367|0|0.0739
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2016-03-03|15/12/2015|1.42|0.82|1760000000|1863000000|57.91|62.46|0.0786|4282608779|0.7317|-0.0553|0.1181|-0.0974
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2015-11-10|15/09/2015|1.27|1.45|1950000000|2003000000|67.26|65.95|-0.0195|4974067975|-0.1241|-0.0265|0|-0.0758
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2015-07-31|15/06/2015|1.27|1.32|2110000000|2073000000|66.57|71.8|0.0786|4923040337|-0.0379|0.0178|-0.2256|0.1283
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2015-05-06|15/03/2015|1.64|1.02|1870000000|1895000000|71.91|69.91|-0.0278|5317948779|0.6078|-0.0132|1.1026|0.3077
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2015-03-05|15/12/2014|0.78|0.35|1430000000|1450000000|65.83|70.97|0.0781|4868315395|1.2286|-0.0138|-0.1875|-0.0338
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2014-11-14|15/09/2014|0.96|1.05|1480000000|1470000000|47.65|51.83|0.0877|3523852796|-0.0857|0.0068|-0.1028|-0.0263
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2014-08-01|15/06/2014|1.07|1.65|1520000000|1602000000|67.01|48.75|-0.2725|4955579765|-0.3515|-0.0512|-0.2302|0.0342
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2014-05-07|15/03/2014|1.39|1.21||1549000000|77.22|72.95|-0.0553|5710638163|0.1488||0.9306|0.1001
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2014-03-04|15/12/2013|0.72|0.83||1408000000|74.89|78.38|0.0466|5538327918|-0.1325||-0.5472|-0.0986
03464|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|6980|2013-11-07|15/09/2013|1.59|1.78||1562000000|78.41|79.99|0.0202|5798642220|-0.1067|||
03465|CACALL|ARTE|EUR|Real Estate|17662|2021-10-28|15/06/2021|0.29||57940000||24.6|21.6|-0.122|116665625|||-0.7752|1.5994
03465|CACALL|ARTE|EUR|Real Estate|17662|2021-05-25|15/12/2020|1.29||22290000||15.8|14.9|-0.057|74931580|||15.125|0.9778
03465|CACALL|ARTE|EUR|Real Estate|17662|2020-09-30|15/06/2020|0.08||11270000||10.8|11|0.0185|51219055|||-0.9487|-0.0225
03465|CACALL|ARTE|EUR|Real Estate|17662|2020-02-28|15/12/2019|1.56||11530000||12|11.7|-0.025|56910060|||5|-0.1669
03465|CACALL|ARTE|EUR|Real Estate|17662|2019-10-01|15/06/2019|0.26||13840000||12.5|12.7|0.016|59281313|||-0.0714|-0.2041
03465|CACALL|ARTE|EUR|Real Estate|17662|2019-05-01|15/12/2018|0.28||17390000||12.9|12.9|0|61178313|||-0.8014|-0.6877
03465|CACALL|ARTE|EUR|Real Estate|17662|2018-09-27|15/06/2018|1.41||55680000||11|12.1|0.1|52167555|||2.6154|2.5488
03465|CACALL|ARTE|EUR|Real Estate|17662|2018-05-01|15/12/2017|0.39||15690000||7.65|7.25|-0.0523|36280164|||0.3929|1.1761
03465|CACALL|ARTE|EUR|Real Estate|17662|2017-11-28|15/06/2017|0.28||7210000||9.5|8.57|-0.0979|45053798|||-0.3636|0.0745
03465|CACALL|ARTE|EUR|Real Estate|17662|2017-04-20|15/12/2016|0.44||6710000||9.47|9.01|-0.0486|44911524|||3.8889|-0.3878
03465|CACALL|ARTE|EUR|Real Estate|17662|2016-09-30|15/06/2016|0.09||10960000||12.62|12.2|-0.0333|59850413|||-3.25|-0.4092
03465|CACALL|ARTE|EUR|Real Estate|17662|2016-04-14|15/12/2015|-0.04||18550000||13.98|13.99|0.0007|66300218||||
03466|CACALL|PRC|EUR|Communication Services|32437|2021-09-27|15/06/2021|0.08||3820000||5.82|5.9|0.0137|38711818|||0|-0.1137
03466|CACALL|PRC|EUR|Communication Services|32437|2021-04-30|15/12/2020|0.08||4310000||6.48|6.46|-0.0031|43101817|||1|0.235
03466|CACALL|PRC|EUR|Communication Services|32437|2020-09-30|15/06/2020|0.04||3490000||7.2|7.42|0.0306|47890907|||-0.6364|-0.2495
03466|CACALL|PRC|EUR|Communication Services|32437|2020-04-27|15/12/2019|0.11||4650000||5.01|8.7|0.7365|33324092|||2.6667|2.1
03466|CACALL|PRC|EUR|Communication Services|32437|2019-08-09|15/06/2019|0.03||1500000||11.56|11.1|-0.0398|76891516|||-0.7|-0.6495
03466|CACALL|PRC|EUR|Communication Services|32437|2019-04-16|15/12/2018|0.1||4280000||13.42|13.5|0.006|89263332|||1|0.1117
03466|CACALL|PRC|EUR|Communication Services|32437|2018-09-13|15/06/2018|0.05||3850000||13.6|13.92|0.0235|90460607|||-0.2857|-0.0302
03466|CACALL|PRC|EUR|Communication Services|32437|2018-04-19|15/12/2017|0.07||3970000||14.86|15.88|0.0686|98841511|||0.75|0.1215
03466|CACALL|PRC|EUR|Communication Services|32437|2017-09-07|15/06/2017|0.04||3540000||17.35|17.38|0.0017|115403788|||0|0
03466|CACALL|PRC|EUR|Communication Services|32437|2014-04-28|15/12/2013|||||17.07|17.38|0.0182|113541359|||0|0
03466|CACALL|PRC|EUR|Communication Services|32437|2013-09-30|15/06/2013|||||17.4|17.9|0.0287|115736358||||
03467|CACALL|ARTO|EUR|Information Technology|17792|2021-09-30|15/06/2021|68.7||53820000||5850|5650|-0.0342|1557270000|||0.002|-0.2377
03467|CACALL|ARTO|EUR|Information Technology|17792|2021-04-28|15/12/2020|68.56||70600000||4500|4500|0|1197900000|||-0.2715|0.2175
03467|CACALL|ARTO|EUR|Information Technology|17792|2020-09-30|15/06/2020|94.11||57990000||3720|3700|-0.0054|990264000|||-123.2208|-0.3087
03467|CACALL|ARTO|EUR|Information Technology|17792|2020-04-30|15/12/2019|-0.77||83890000||3560|3460|-0.0281|947672000|||-1.0161|0.1767
03467|CACALL|ARTO|EUR|Information Technology|17792|2019-10-01|15/06/2019|47.79||71290000||4720|4820|0.0212|1256464000|||-13.9512|-0.1587
03467|CACALL|ARTO|EUR|Information Technology|17792|2019-04-29|15/12/2018|-3.69||84740000||5750|5650|-0.0174|1530650000|||-1.0682|0.0829
03467|CACALL|ARTO|EUR|Information Technology|17792|2018-09-26|15/06/2018|54.11||78250000||6400|6800|0.0625|1703680000|||-0.9109|-0.073
03467|CACALL|ARTO|EUR|Information Technology|17792|2018-04-27|15/12/2017|606.99||84410000||6550|6350|-0.0305|1743610000|||11.8627|0.1333
03467|CACALL|ARTO|EUR|Information Technology|17792|2017-09-28|15/06/2017|47.19||74480000||5630|5601|-0.0052|1498706000|||-38.1575|-0.0543
03467|CACALL|ARTO|EUR|Information Technology|17792|2017-04-28|15/12/2016|-1.27||78760000||4395|4400|0.0011|1169949000||||
03468|CACALL|DMSIM|EUR|Healthcare|978752|2021-09-30|15/06/2021|-0.01||||0.32|0.304|-0.05|7005629|||0|0
03468|CACALL|DMSIM|EUR|Healthcare|978752|2021-05-03|15/12/2020|-0||||0.466|0.444|-0.0472|10201948|||-1|0
03468|CACALL|DMSIM|EUR|Healthcare|978752|2020-09-30|15/06/2020|-0.06||||0.19|0.2|0.0526|4159592|||-0.8378|0
03468|CACALL|DMSIM|EUR|Healthcare|978752|2020-05-08|15/12/2019|-0.37||||0.268|0.2605|-0.028|5867215|||-0.075|0
03468|CACALL|DMSIM|EUR|Healthcare|978752|2020-02-04|15/06/2019|-0.4||||0.232|0.25|0.0776|5079081|||-0.5604|0
03468|CACALL|DMSIM|EUR|Healthcare|978752|2019-04-02|15/12/2018|-0.91||||1.75|1.366|-0.2194|38312036|||1.6765|0
03468|CACALL|DMSIM|EUR|Healthcare|978752|2018-09-19|15/06/2018|-0.34||||3.15|3.13|-0.0063|68961667|||-0.15|0
03468|CACALL|DMSIM|EUR|Healthcare|978752|2018-04-18|15/12/2017|-0.4||||3.55|3.55|0|77718701|||-0.2453|0
03468|CACALL|DMSIM|EUR|Healthcare|978752|2017-09-14|15/06/2017|-0.53||||4.4|4.18|-0.05|96327407||||
03469|CACALL|ASY|EUR|Industrials|7111|2022-04-28|15/03/2022|||||39.65|||586208144|||0|0
03469|CACALL|ASY|EUR|Industrials|7111|2022-03-15|15/12/2021|||||39.65|||586208144|||0|0
03469|CACALL|ASY|EUR|Industrials|7111|2021-10-28|15/09/2021|||128200000||31.4|31|-0.0127|464235430|||0|-0.4941
03469|CACALL|ASY|EUR|Industrials|7111|2021-09-15|15/06/2021|0.74||253400000|125500000|31.9|32.3|0.0125|471627714||1.0191|0|0.9812
03469|CACALL|ASY|EUR|Industrials|7111|2021-05-04|15/03/2021|||127900000|128000000|28.35|29.05|0.0247|419142508||-0.0008|0|0.0071
03469|CACALL|ASY|EUR|Industrials|7111|2021-03-16|15/12/2020|-1.47||127000000|127000000|26.5|25.8|-0.0264|391791052||0|0|0.1024
03469|CACALL|ASY|EUR|Industrials|7111|2020-10-27|15/09/2020|||115200000|117200000|21.05|20.8|-0.0119|311215145||-0.0171|0|0.1988
03469|CACALL|ASY|EUR|Industrials|7111|2020-09-23|15/06/2020|0.01||96100000|96100000|23|23.4|0.0174|340045064||0|0|-0.2184
03469|CACALL|ASY|EUR|Industrials|7111|2020-04-30|15/03/2020|||122950000|123000000|20|19.94|-0.003|295691360||-0.0004|0|-0.0859
03469|CACALL|ASY|EUR|Industrials|7111|2020-03-09|15/12/2019|0.87||134500000|134500000|28.8|24.95|-0.1337|425795547||0|0|0.1491
03469|CACALL|ASY|EUR|Industrials|7111|2019-10-30|15/09/2019|||117050000|117000000|33.2|33.3|0.003|490847669||0.0004|0|-0.0302
03469|CACALL|ASY|EUR|Industrials|7111|2019-09-05|15/06/2019|0.92||120700000|120700000|38.5|38.65|0.0039|569205868||0|0|-0.0413
03469|CACALL|ASY|EUR|Industrials|7111|2019-04-25|15/03/2019|||125900000|121100000|34.25|35.3|0.0307|506371454||0.0396|0|0.1668
03469|CACALL|ASY|EUR|Industrials|7111|2019-03-18|15/12/2018|0.87||107900000|121100000|31|31.5|0.0161|458321608||-0.109|0|0.0094
03469|CACALL|ASY|EUR|Industrials|7111|2018-11-08|15/09/2018|||106900000|106930000|25.6|25.6|0|378484946||-0.0003|0|-0.012
03469|CACALL|ASY|EUR|Industrials|7111|2018-09-10|15/06/2018|0.46||108200000|108200000|26.9|27.45|0.0204|397704874||0|0|0.0028
03469|CACALL|ASY|EUR|Industrials|7111|2018-04-26|15/03/2018|||107900000|111000000|28.35|28.35|0|419142508||-0.0279|0|0.0599
03469|CACALL|ASY|EUR|Industrials|7111|2018-03-19|15/12/2017|-11.76||101800000||31.9|31.9|0|471627714|||0|0.1451
03469|CACALL|ASY|EUR|Industrials|7111|2017-11-09|15/09/2017|||88900000||32.26|31.43|-0.0257|476950139|||0|-0.1233
03469|CACALL|ASY|EUR|Industrials|7111|2017-09-11|15/06/2017|0.27||101400000||30.81|32.65|0.0597|455512532|||0|-0.6194
03469|CACALL|ASY|EUR|Industrials|7111|2017-04-27|15/03/2017|||266400000|253000000|33.3|33.55|0.0075|492326103||0.053|0|0.2054
03469|CACALL|ASY|EUR|Industrials|7111|2016-11-08|15/09/2016|||221000000||27.01|26.26|-0.0278|399331185|||0|-0.5058
03469|CACALL|ASY|EUR|Industrials|7111|2015-09-08|15/06/2015|||447200000||16.95|18.74|0.1056|250598439|||0|0.0451
03469|CACALL|ASY|EUR|Industrials|7111|2015-03-10|15/12/2014|||427900000|233000000|18.81|19.34|0.0282|278097716||0.8365|0|-0.0246
03469|CACALL|ASY|EUR|Industrials|7111|2014-09-08|15/06/2014|||438700000||20.07|18.19|-0.0937|296726275|||0|0
03469|CACALL|ASY|EUR|Industrials|7111|2014-03-12|15/12/2013|||||21.69|21.5|-0.0088|320677288||||
03470|CACALL|ATAR|EUR|Communication Services|13160|2022-02-11|15/12/2021|||||0.3415|||104508371|||0|0
03470|CACALL|ATAR|EUR|Communication Services|13160|2022-01-13|15/09/2021|-0.01||6000000||0.382|0.373|-0.0236|116902478|||0|-0.5588
03470|CACALL|ATAR|EUR|Communication Services|13160|2021-08-13|15/03/2021|-0.01||13600000||0.375|0.355|-0.0533|114760286|||0|0
03470|CACALL|ATAR|EUR|Communication Services|13160|2021-08-09|15/06/2021|||||0.369|0.38|0.0298|112924118|||0|0
03470|CACALL|ATAR|EUR|Communication Services|13160|2021-02-15|15/09/2020|-0.01||7800000||0.3995|0.3705|-0.0726|122257962|||0|0
03470|CACALL|ATAR|EUR|Communication Services|13160|2021-02-12|15/12/2020|||||0.373|0.4005|0.0737|114148230|||0|0
03470|CACALL|ATAR|EUR|Communication Services|13160|2020-08-13|15/03/2020|0.01||13300000|22000000|0.298|0.289|-0.0302|91196176||-0.3955|0|0
03470|CACALL|ATAR|EUR|Communication Services|13160|2020-08-10|15/06/2020|||||0.2545|0.2715|0.0668|77883981|||0|0
03470|CACALL|ATAR|EUR|Communication Services|13160|2020-02-07|15/12/2019|||||0.3178|0.3124|-0.017|97255512|||0|0
03470|CACALL|ATAR|EUR|Communication Services|13160|2019-12-19|15/09/2019|||10700000||0.335|0.327|-0.0239|102519191|||0|0
03470|CACALL|ATAR|EUR|Communication Services|13160|2019-08-12|15/06/2019|||||0.346|0.361|0.0434|105885486|||0|0
03470|CACALL|ATAR|EUR|Communication Services|13160|2019-07-31|15/03/2019|||9800000||0.386|0.378|-0.0207|118126590|||0|0
03470|CACALL|ATAR|EUR|Communication Services|13160|2019-02-08|15/12/2018|||||0.337|0.322|-0.0445|103131247|||0|0
03470|CACALL|ATAR|EUR|Communication Services|13160|2018-12-20|15/09/2018|0.01||10800000||0.325|0.32|-0.0154|99458911|||0|0
03470|CACALL|ATAR|EUR|Communication Services|13160|2018-08-13|15/06/2018|||||0.46|0.464|0.0087|140772620|||0|0
03470|CACALL|ATAR|EUR|Communication Services|13160|2018-06-01|15/03/2018|||9500000||0.664|0.6|-0.0964|203202205|||0|0.1176
03470|CACALL|ATAR|EUR|Communication Services|13160|2017-11-16|15/09/2017|||8500000||0.37|0.36|-0.027|113230150|||0|-0.0957
03470|CACALL|ATAR|EUR|Communication Services|13160|2017-05-26|15/03/2017|||9400000||0.21|0.21|0|64265758|||0|0.5667
03470|CACALL|ATAR|EUR|Communication Services|13160|2016-11-10|15/09/2016|0.04||6000000||0.2|0.2|0|61205487||||
03471|CACALL|ATEME|EUR|Information Technology|943371|2022-03-30|15/12/2021|||||10.8|||120864282|||0|0
03471|CACALL|ATEME|EUR|Information Technology|943371|2021-11-05|15/09/2021|||23200000|20300000|13.3|13.4|0.0075|148842124||0.1429|0|0.3728
03471|CACALL|ATEME|EUR|Information Technology|943371|2021-09-28|15/06/2021|-0.39||16900000||11.12|11.8|0.0612|124445442|||0|0.0903
03471|CACALL|ATEME|EUR|Information Technology|943371|2021-06-02|15/03/2021|||15500000|15500000|15.52|15.44|-0.0052|173686451||0|0|-0.4384
03471|CACALL|ATEME|EUR|Information Technology|943371|2021-03-25|15/12/2020|0.22||27600000|27600000|17.8|15|-0.1573|199202230||0|0|0.9574
03471|CACALL|ATEME|EUR|Information Technology|943371|2020-11-05|15/09/2020|||14100000||16.52|16|-0.0315|184877588|||0|-0.5145
03471|CACALL|ATEME|EUR|Information Technology|943371|2020-09-24|15/06/2020|-0.25||29040000||17.5|17.26|-0.0137|195844898|||0|1.3419
03471|CACALL|ATEME|EUR|Information Technology|943371|2020-05-06|15/03/2020|||12400000||12.54|11.8|-0.059|140336858|||0|-0.6578
03471|CACALL|ATEME|EUR|Information Technology|943371|2020-03-26|15/12/2019|0.36||36240000||9.95|10.7|0.0754|111351811|||0|1.3532
03471|CACALL|ATEME|EUR|Information Technology|943371|2019-11-05|15/09/2019|||15400000||11.98|11.68|-0.025|134069816|||0|-0.0667
03471|CACALL|ATEME|EUR|Information Technology|943371|2019-09-26|15/06/2019|-0.23||16500000|14400000|12|11.96|-0.0033|134293644||0.1458|0|0.2132
03471|CACALL|ATEME|EUR|Information Technology|943371|2019-05-07|15/03/2019|||13600000||9.98|10.1|0.012|111687542|||0|-0.2486
03471|CACALL|ATEME|EUR|Information Technology|943371|2019-03-28|15/12/2018|0.44||18100000|18100000|10.4|10.68|0.0269|116387821||0|0|0.1908
03471|CACALL|ATEME|EUR|Information Technology|943371|2018-11-05|15/09/2018|||15200000||11.42|12.3|0.0771|127802785|||0|0.0935
03471|CACALL|ATEME|EUR|Information Technology|943371|2018-09-27|15/06/2018|-0.31||13900000||12.62|11.96|-0.0523|141232148|||0|0.4479
03471|CACALL|ATEME|EUR|Information Technology|943371|2018-05-04|15/03/2018|||9600000||17.54|16.86|-0.0388|196292553|||0|-0.4217
03471|CACALL|ATEME|EUR|Information Technology|943371|2018-03-28|15/12/2017|0.32||16600000||18.54|16.9|-0.0885|207483690|||0|0.4955
03471|CACALL|ATEME|EUR|Information Technology|943371|2017-11-09|15/09/2017|||11100000||17.44|15.35|-0.1198|195173435|||0|0.0777
03471|CACALL|ATEME|EUR|Information Technology|943371|2017-09-28|15/06/2017|0.03||10300000||16.95|17.89|0.0555|189689781|||0|-0.0283
03471|CACALL|ATEME|EUR|Information Technology|943371|2017-05-04|15/03/2017|||10600000||13.38|14.8|0.1061|149737414|||0|0
03471|CACALL|ATEME|EUR|Information Technology|943371|2016-11-09|15/09/2016|||10600000||5.27|5.12|-0.0285|58977292||||
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2022-04-27|15/03/2022|||||32.03|||3540586648|||0|0
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2022-02-28|15/12/2021||3.24||3090000000|32.03|||3540586648|||0|0.153
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2021-10-20|15/09/2021|||2670000000|2680000000|44.65|44.29|-0.0081|4935598042||-0.0037|0|-0.0565
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2021-08-25|15/06/2021|-1.18|2.10|2830000000|2800000000|42.38|42.28|-0.0024|4684672858|-1.5619|0.0107|0|0.052
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2021-04-20|15/03/2021|||2690000000|2840000000|61.12|58.68|-0.0399|6756186713||-0.0528|0|-0.118
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2021-02-18|15/12/2020|2.02|3.99|3050000000|3024000000|66.34|62.96|-0.0509|7333203691|-0.4937|0.0086|0|0.1553
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2020-10-21|15/09/2020|||2640000000|2670000000|68.84|65.76|-0.0447|7609552956||-0.0112|0|-0.0538
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2020-07-27|15/06/2020|3.02|4.54|2790000000|4195000000|75|74.86|-0.0019|8290477950|-0.3348|-0.3349|0.3432|-0.0141
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2020-04-22|15/03/2020||3.38|2830000000|2938000000|63.16|61.84|-0.0209|6981687814||-0.0368|-0.3185|-0.0782
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2020-02-19|15/12/2019|2.14|4.96|3070000000|3060000000|81.06|74.72|-0.0782|8960348298|-0.5685|0.0033|0|0.1083
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2019-10-24|15/09/2019|||2770000000|2776000000|63.6|67.54|0.0619|7030325133||-0.0022|0|-0.0546
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2019-07-25|15/06/2019|3.21|3.94|2930000000|2940000000|77.94|73.78|-0.0534|8615464956|-0.1853|-0.0034|0|0.039
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2019-04-25|15/03/2019|||2820000000||69.46|69.32|-0.002|7678087878|||0|-0.1632
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2019-02-21|15/12/2018|3.77|4.48|3370000000|3370000000|61.51|63.7|0.0356|6799297131|-0.1585|0|0|0.1701
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2018-10-23|15/09/2018|||2880000000||66.81|49.1|-0.2651|7385157488|||0|-0.0588
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2018-07-23|15/06/2018|2.16|3.43|3060000000|6220000000|91.42|85.56|-0.0641|10105539720|-0.3703|-0.508|0|0.0373
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2018-04-27|15/03/2018|||2950000000||81.81|83.07|0.0154|9043253078|||0|-0.1272
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2018-02-21|15/12/2017|3.69|5.13|3380000000|6442000000|90.38|84.63|-0.0636|9990578325|-0.2807|-0.4753|0|0.1267
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2017-10-24|15/09/2017|||3000000000||98.55|96.84|-0.0174|10893688364|||0|-0.0625
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2017-07-26|15/06/2017|2|3.24|3200000000|6172000000|93.28|95.77|0.0267|10311143641|-0.3827|-0.4815|0|0.0289
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2017-04-25|15/03/2017|||3110000000|3004000000|87.71|88.34|0.0072|9695437512||0.0353|0|-0.0312
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2017-02-22|15/12/2016||4.41|3210000000|5989000000|105.6|108.6|0.0284|11672992785||-0.464|0|0.1547
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2016-10-20|15/09/2016|||2780000000||97.05|96|-0.0108|10727878805|||0|-0.5123
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2016-07-26|15/06/2016||2.71|5700000000|5699000000|79.17|85.9|0.085|8751428322||0.0002|-0.1342|-0.007
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2016-02-24|15/12/2015||3.13|5740000000|5699000000|64.5|66|0.0233|7129811037||0.0072|0.385|0.1619
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2015-07-29|15/06/2015||2.26|4940000000|4938000000|70.59|69.14|-0.0205|7802997442||0.0004|-0.2125|0.0144
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2015-02-18|15/12/2014||2.87|4870000000|4714000000|66.65|64.32|-0.035|7367471574||0.0331|0.4279|0.1651
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2014-07-29|15/06/2014||2.01|4180000000|4205000000|57.62|59.99|0.0411|6369297742||-0.0059|0|-0.0324
03472|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|7019|2014-02-19|15/12/2013||2.01|4320000000|4150000000|69.44|67|-0.0351|7675877455||0.041||
03473|CACALL|AUBT|EUR|Information Technology|17690|2022-04-21|15/03/2022|||||52|||689579228|||0|0
03473|CACALL|AUBT|EUR|Information Technology|17690|2022-03-23|15/12/2021|||||52|||689579228|||0|0
03473|CACALL|AUBT|EUR|Information Technology|17690|2021-10-20|15/09/2021|||111600000||50.7|54.3|0.071|672339757|||0|0
03473|CACALL|AUBT|EUR|Information Technology|17690|2021-09-15|15/06/2021|1.17||111600000|117100000|50.4|51.3|0.0179|668361426||-0.047|0|-0.0371
03473|CACALL|AUBT|EUR|Information Technology|17690|2021-04-21|15/03/2021|||115900000||40.9|43.3|0.0587|542380605|||0|-0.4523
03473|CACALL|AUBT|EUR|Information Technology|17690|2021-03-24|15/12/2020|1.12||211600000||37.8|41.55|0.0992|501271044|||0|1.1202
03473|CACALL|AUBT|EUR|Information Technology|17690|2020-12-02|15/09/2020|||99800000|99800000|33.75|33.5|-0.0074|447563441||0|0|-0.5354
03473|CACALL|AUBT|EUR|Information Technology|17690|2020-09-16|15/06/2020|0.85||214800000|103400000|33.7|33.4|-0.0089|446900394||1.0774|0|0.9282
03473|CACALL|AUBT|EUR|Information Technology|17690|2020-04-22|15/03/2020|||111400000||22.1|23.65|0.0701|293071177|||0|0.0091
03473|CACALL|AUBT|EUR|Information Technology|17690|2020-01-29|15/12/2019|1.13||110400000||32.6|30.5|-0.0644|432313111|||0|0.1129
03473|CACALL|AUBT|EUR|Information Technology|17690|2019-10-23|15/09/2019|||99200000||34.55|32.75|-0.0521|458172342|||0|-0.036
03473|CACALL|AUBT|EUR|Information Technology|17690|2019-09-18|15/06/2019|0.87||102900000|102900000|32.15|33.25|0.0342|426345639||0|0|-0.0219
03473|CACALL|AUBT|EUR|Information Technology|17690|2019-04-24|15/03/2019|||105200000|104700000|32.4|32.35|-0.0015|429660924||0.0048|0|-0.034
03473|CACALL|AUBT|EUR|Information Technology|17690|2019-03-20|15/12/2018|1.23||108900000|108900000|29.5|30|0.0169|391203601||0|0|0.1548
03473|CACALL|AUBT|EUR|Information Technology|17690|2018-10-17|15/09/2018|||94300000||33.95|35.2|0.0368|450215679|||0|-0.0368
03473|CACALL|AUBT|EUR|Information Technology|17690|2018-09-12|15/06/2018|0.84||97900000|97900000|40.85|40.8|-0.0012|541717508||0|0|-0.0161
03473|CACALL|AUBT|EUR|Information Technology|17690|2018-04-18|15/03/2018|||99500000||41.3|40.5|-0.0194|547685031|||0|-0.4569
03473|CACALL|AUBT|EUR|Information Technology|17690|2018-03-14|15/12/2017|1.05||183200000||37|38.3|0.0351|490662143|||0|1.2673
03473|CACALL|AUBT|EUR|Information Technology|17690|2017-10-18|15/09/2017|||80800000||36|34.97|-0.0286|477401004|||0|-0.0358
03473|CACALL|AUBT|EUR|Information Technology|17690|2017-09-13|15/06/2017|0.77||83800000||30|31.32|0.044|397834170|||0|-0.0334
03473|CACALL|AUBT|EUR|Information Technology|17690|2017-04-19|15/03/2017|||86700000||26.1|26.5|0.0153|346115733|||0|0.1438
03473|CACALL|AUBT|EUR|Information Technology|17690|2016-10-20|15/09/2016|||75800000||24.74|25.08|0.0137|328080576|||0|-0.3668
03473|CACALL|AUBT|EUR|Information Technology|17690|2014-09-10|15/06/2014|||119700000||11.49|10.65|-0.0731|152370484|||0|0.0509
03473|CACALL|AUBT|EUR|Information Technology|17690|2014-03-19|15/12/2013|||113900000||9.91|10.4|0.0494|131417885||||
03474|CACALL|AUCP|EUR|Materials|17691|2022-03-02|15/12/2021|||||4.36|||6171746|||0|0
03474|CACALL|AUCP|EUR|Materials|17691|2021-12-01|15/09/2021|||||4.8|4.7|-0.0208|6794583|||0|0
03474|CACALL|AUCP|EUR|Materials|17691|2021-08-27|15/06/2021|0.14||7720000||4.68|4.5|-0.0385|6624718|||0|0
03474|CACALL|AUCP|EUR|Materials|17691|2021-06-02|15/03/2021|||||5.5|5|-0.0909|7785459|||0|0
03474|CACALL|AUCP|EUR|Materials|17691|2021-03-03|15/12/2020|0.23||7180000||4.9|4.86|-0.0082|6936136|||0|0
03474|CACALL|AUCP|EUR|Materials|17691|2020-12-02|15/09/2020|||||4.8|4.8|0|6794583|||0|0
03474|CACALL|AUCP|EUR|Materials|17691|2020-08-28|15/06/2020|-0.7||7170000||4.78|5|0.046|6766272|||0|0
03474|CACALL|AUCP|EUR|Materials|17691|2020-06-03|15/03/2020|||||4.5|4.82|0.0711|6369921|||0|0
03474|CACALL|AUCP|EUR|Materials|17691|2020-02-26|15/12/2019|0.17||8350000||6.5|6.5|0|9200997|||0|0
03474|CACALL|AUCP|EUR|Materials|17691|2019-11-27|15/09/2019|||||6.5|6.5|0|9200997|||0|0
03474|CACALL|AUCP|EUR|Materials|17691|2019-08-23|15/06/2019|0.31||8910000||4.92|5|0.0163|6964447|||0|0
03474|CACALL|AUCP|EUR|Materials|17691|2019-05-29|15/03/2019|||||5.85|5.85|0|8280897|||0|0
03474|CACALL|AUCP|EUR|Materials|17691|2019-02-27|15/12/2018|0.49||8400000||6.6|7.6|0.1515|9342551|||0|0
03474|CACALL|AUCP|EUR|Materials|17691|2018-11-28|15/09/2018|||||6.55|7|0.0687|9271774|||0|0
03474|CACALL|AUCP|EUR|Materials|17691|2018-08-24|15/06/2018|0.37||9220000||7.45|7.45|0|10545758|||0|0
03474|CACALL|AUCP|EUR|Materials|17691|2018-05-30|15/03/2018|||||5.3|5.3|0|7502352|||0|0
03474|CACALL|AUCP|EUR|Materials|17691|2018-04-18|15/12/2017|0.19||8040000||4.14|4.26|0.029|5860327|||8.5|0.2219
03474|CACALL|AUCP|EUR|Materials|17691|2017-10-02|15/06/2017|0.02||6580000||3.5|3.5|0|4954383|||-1.0769|0.1153
03474|CACALL|AUCP|EUR|Materials|17691|2017-04-19|15/12/2016|-0.26||5900000||2.8|2.88|0.0286|3963506|||-3.3636|-0.3408
03474|CACALL|AUCP|EUR|Materials|17691|2016-09-16|15/06/2016|0.11||8950000|||3.01|-1|||||
03475|CACALL|AUER|EUR|Industrials|17692|2022-04-21|15/12/2021|||||9|||85411116|||0|0
03475|CACALL|AUER|EUR|Industrials|17692|2021-11-09|15/09/2021|||||9.1|9.12|0.0022|86360132|||0|0
03475|CACALL|AUER|EUR|Industrials|17692|2021-09-24|15/06/2021|0.47||110900000||8.18|8.46|0.0342|77629217|||0|0
03475|CACALL|AUER|EUR|Industrials|17692|2021-06-02|15/03/2021|||||7.46|7.4|-0.008|70796325|||0|0
03475|CACALL|AUER|EUR|Industrials|17692|2021-04-21|15/12/2020|-0.27||71930000||6.28|6.12|-0.0255|59597981|||0|1.4138
03475|CACALL|AUER|EUR|Industrials|17692|2020-11-05|15/09/2020|||29800000||4.84|4.84|0|45932202|||0|0.0836
03475|CACALL|AUER|EUR|Industrials|17692|2020-09-29|15/06/2020|-0.22||27500000||4.56|4.55|-0.0022|43274965|||0|0
03475|CACALL|AUER|EUR|Industrials|17692|2020-05-07|15/03/2020|||||4.64|4.68|0.0086|44034174|||0|0
03475|CACALL|AUER|EUR|Industrials|17692|2020-04-27|15/12/2019|-0.22||81950000||4.2|4.17|-0.0071|39858519|||0|0
03475|CACALL|AUER|EUR|Industrials|17692|2019-11-05|15/09/2019|||||5.66|5.66|0|53714100|||0|0
03475|CACALL|AUER|EUR|Industrials|17692|2019-09-27|15/06/2019|0.01||102900000||6.3|6.26|-0.0063|59787783|||0|0
03475|CACALL|AUER|EUR|Industrials|17692|2019-05-29|15/03/2019|||||5.6|5.46|-0.025|53144693|||0|0
03475|CACALL|AUER|EUR|Industrials|17692|2019-04-18|15/12/2018|0.04||99330000||5.9|5.96|0.0102|55991733|||0|0
03475|CACALL|AUER|EUR|Industrials|17692|2018-11-06|15/09/2018|||||6.62|6.52|-0.0151|62824620|||0|0
03475|CACALL|AUER|EUR|Industrials|17692|2018-09-05|15/06/2018|0.19||117800000||7.4|7.2|-0.027|70226919|||0|0
03475|CACALL|AUER|EUR|Industrials|17692|2018-05-30|15/03/2018|||||8.86|8.78|-0.009|84082495|||0|0
03475|CACALL|AUER|EUR|Industrials|17692|2018-04-26|15/12/2017|0.23||97210000||8.78|8.76|-0.0023|83323286|||0.7692|-0.0855
03475|CACALL|AUER|EUR|Industrials|17692|2017-09-18|15/06/2017|0.13||106300000||7.59|7.95|0.0474|72030043|||0|0.1896
03475|CACALL|AUER|EUR|Industrials|17692|2014-10-08|15/06/2014|||89360000||5.2|5.06|-0.0269|49348643||||
03476|CACALL|AURS|EUR|Information Technology|17693|2022-04-28|15/12/2021|||||24.6|||96656329|||0|0
03476|CACALL|AURS|EUR|Information Technology|17693|2021-10-28|15/09/2021|||25000000|27500000|28.2|28|-0.0071|110801159||-0.0909|0|-0.0494
03476|CACALL|AURS|EUR|Information Technology|17693|2021-09-29|15/06/2021|0.58||26300000||29.1|29.3|0.0069|114337364|||0|0.0478
03476|CACALL|AURS|EUR|Information Technology|17693|2021-05-11|15/03/2021|||25100000||25.5|27.9|0.0941|100192535|||0|0.0546
03476|CACALL|AURS|EUR|Information Technology|17693|2021-04-29|15/12/2020|0.66||23800000|32700000|23.8|24.3|0.021|93513029||-0.2722|0|0.0721
03476|CACALL|AURS|EUR|Information Technology|17693|2020-10-22|15/09/2020|||22200000|22200000|15.15|15.3|0.0099|59526151||0|0|0.3789
03476|CACALL|AURS|EUR|Information Technology|17693|2020-09-29|15/06/2020|0.11||16100000|11400000|14.25|13.75|-0.0351|55989946||0.4123|-0.5769|-0.479
03476|CACALL|AURS|EUR|Information Technology|17693|2020-07-01|15/12/2019|0.26||30900000||16.4|16|-0.0244|64437550|||0|0.1617
03476|CACALL|AURS|EUR|Information Technology|17693|2020-06-03|15/03/2020|||26600000|26600000|18.8|18.5|-0.016|73867434||0|0|-0.0397
03476|CACALL|AURS|EUR|Information Technology|17693|2019-10-24|15/09/2019|||27700000|28100000|17.6|19.5|0.108|69152496||-0.0142|0|-0.1006
03476|CACALL|AURS|EUR|Information Technology|17693|2019-09-23|15/06/2019|0.5||30800000||16.7|17.74|0.0623|65616290|||0|0.1623
03476|CACALL|AURS|EUR|Information Technology|17693|2019-05-29|15/03/2019|||26500000||25.3|25.05|-0.0099|99406708|||0|-0.1077
03476|CACALL|AURS|EUR|Information Technology|17693|2019-04-26|15/12/2018|0.65||29700000||33.2|28|-0.1566|130446754|||0|0.4488
03476|CACALL|AURS|EUR|Information Technology|17693|2018-10-29|15/09/2018|||20500000|20500000|34.05|33.3|-0.022|133786499||0|0|-0.2351
03476|CACALL|AURS|EUR|Information Technology|17693|2018-09-20|15/06/2018|1.4||26800000|26800000|40.95|44|0.0745|160897426||0|0|0.0469
03476|CACALL|AURS|EUR|Information Technology|17693|2018-05-30|15/03/2018|||25600000|25600000|47.5|47|-0.0105|186633153||0|0|-0.4063
03476|CACALL|AURS|EUR|Information Technology|17693|2018-04-26|15/12/2017|0.92||43120000||43.75|45.6|0.0423|171898956|||0.1795|0.0148
03476|CACALL|AURS|EUR|Information Technology|17693|2017-09-20|15/06/2017|0.78||42490000||38.4|35.8|-0.0677|150878176||||
03477|CACALL|AVOM|EUR|Consumer Discretionary|7129|2022-03-02|15/12/2021|||||0.015|||2477709|||0|0
03477|CACALL|AVOM|EUR|Consumer Discretionary|7129|2021-12-20|15/09/2021|-0.02||21190000||0.0379|0.031|-0.1821|6260344|||0|0
03477|CACALL|AVOM|EUR|Consumer Discretionary|7129|2021-09-01|15/06/2021|||||0.1164|0.121|0.0395|19227020|||0|0
03477|CACALL|AVOM|EUR|Consumer Discretionary|7129|2021-06-24|15/03/2021|-0.06||4280000||0.15|0.1562|0.0413|24777088|||0|0
03477|CACALL|AVOM|EUR|Consumer Discretionary|7129|2021-03-03|15/12/2020|||||0.4005|0.365|-0.0886|66154822|||0|0
03477|CACALL|AVOM|EUR|Consumer Discretionary|7129|2020-11-26|15/09/2020|-0.52||11870000||0.6144|0.611|-0.0055|101486953|||0|0
03477|CACALL|AVOM|EUR|Consumer Discretionary|7129|2020-09-02|15/06/2020|||||0.864|0.848|-0.0185|142716025|||0|0
03477|CACALL|AVOM|EUR|Consumer Discretionary|7129|2020-07-31|15/03/2020|-0||16460000||0.856|0.976|0.1402|141394578|||0|0
03477|CACALL|AVOM|EUR|Consumer Discretionary|7129|2020-02-26|15/12/2019|||||0.976|1.024|0.0492|161216248|||0|0
03477|CACALL|AVOM|EUR|Consumer Discretionary|7129|2019-12-20|15/09/2019|-0.02||15180000||1.088|0.992|-0.0882|179716481|||0|0
03477|CACALL|AVOM|EUR|Consumer Discretionary|7129|2019-08-28|15/06/2019|||||2.352|2.288|-0.0272|388504724|||0|0
03477|CACALL|AVOM|EUR|Consumer Discretionary|7129|2019-07-31|15/03/2019|-0.03||17870000||3.248|3.056|-0.0591|536506508|||0|0
03477|CACALL|AVOM|EUR|Consumer Discretionary|7129|2019-02-27|15/12/2018|||||11.84|11.52|-0.027|1955738092|||0|0
03477|CACALL|AVOM|EUR|Consumer Discretionary|7129|2018-12-03|15/09/2018|-0.01||21100000||18.96|16|-0.1561|3131823646|||0|0
03477|CACALL|AVOM|EUR|Consumer Discretionary|7129|2018-08-29|15/06/2018|||||0.22|0.222|0.0091|36339727|||0|0
03477|CACALL|AVOM|EUR|Consumer Discretionary|7129|2018-06-21|15/03/2018|0.02||26420000||0.4|0.382|-0.045|66072233|||0|0
03477|CACALL|AVOM|EUR|Consumer Discretionary|7129|2018-02-28|15/12/2017|||||0.425|0.418|-0.0165|70201748|||0|0
03477|CACALL|AVOM|EUR|Consumer Discretionary|7129|2018-01-30|15/09/2017|0.26||29800000||0.298|0.293|-0.0168|49223814|||7.6667|0.0051
03477|CACALL|AVOM|EUR|Consumer Discretionary|7129|2017-06-22|15/03/2017|0.03||29650000||0.09|0.09|0|14866253|||-1.1765|-0.4983
03477|CACALL|AVOM|EUR|Consumer Discretionary|7129|2016-12-01|15/03/2016|-0.17||59100000||0.05|0.05|0|8259029|||7.5|1.281
03477|CACALL|AVOM|EUR|Consumer Discretionary|7129|2016-11-24|15/09/2016|-0.02||25910000||0.05|0.05|0|8259029|||0|0
03477|CACALL|AVOM|EUR|Consumer Discretionary|7129|2014-11-24|15/09/2013|||||0.234|0.234|0|38652255||||
03478|CACALL|AXW|EUR|Information Technology|14167|2022-04-28|15/03/2022|||||18.6|||392643237|||0|0
03478|CACALL|AXW|EUR|Information Technology|14167|2022-02-22|15/12/2021|||||18.6|||392643237|||0|0
03478|CACALL|AXW|EUR|Information Technology|14167|2021-10-20|15/09/2021|||69800000||27.2|26.5|-0.0257|574187963|||0|-0.0319
03478|CACALL|AXW|EUR|Information Technology|14167|2021-07-27|15/06/2021|0.08||72100000||28.1|28|-0.0036|593186821|||0|0.0875
03478|CACALL|AXW|EUR|Information Technology|14167|2021-04-21|15/03/2021|||66300000||30|30.2|0.0067|633295530|||0|-0.5872
03478|CACALL|AXW|EUR|Information Technology|14167|2021-02-24|15/12/2020|0.69||160600000||27.2|28.9|0.0625|574187963|||0|1.206
03478|CACALL|AXW|EUR|Information Technology|14167|2020-10-21|15/09/2020|||72800000||20.7|21.6|0.0435|436973932|||0|-0.4671
03478|CACALL|AXW|EUR|Information Technology|14167|2020-07-27|15/06/2020|-0.28||136600000||19.25|19.9|0.0338|406364632|||0|1.1211
03478|CACALL|AXW|EUR|Information Technology|14167|2020-04-23|15/03/2020|||64400000||14.95|14.95|0|315592268|||0|-0.286
03478|CACALL|AXW|EUR|Information Technology|14167|2020-02-19|15/12/2019|0.54||90200000||12.5|17.1|0.368|263873138|||0|0.2669
03478|CACALL|AXW|EUR|Information Technology|14167|2019-10-23|15/09/2019|||71200000||10.25|10.5|0.0244|216375973|||0|-0.0042
03478|CACALL|AXW|EUR|Information Technology|14167|2019-07-24|15/06/2019|-0.29||71500000|71500000|13.1|12.5|-0.0458|276539056||0|0|0.0672
03478|CACALL|AXW|EUR|Information Technology|14167|2019-04-17|15/03/2019|||67000000||13.25|12.75|-0.0377|279705526|||0|-0.1332
03478|CACALL|AXW|EUR|Information Technology|14167|2019-02-20|15/12/2018|0.33||77300000||13.04|12.8|-0.0184|275272456|||0|0.0796
03478|CACALL|AXW|EUR|Information Technology|14167|2018-10-25|15/09/2018|||71600000||13.7|14.06|0.0263|289204955|||0|-0.4692
03478|CACALL|AXW|EUR|Information Technology|14167|2018-07-25|15/06/2018|0.18||134900000||19.64|19.5|-0.0071|414597461|||0|1.1345
03478|CACALL|AXW|EUR|Information Technology|14167|2018-04-19|15/03/2018|||63200000||20.1|19.28|-0.0408|424308013|||0|-0.2694
03478|CACALL|AXW|EUR|Information Technology|14167|2018-02-14|15/12/2017|0.08||86500000||21.2|21|-0.0094|447528857|||-0.3333|-0.3943
03478|CACALL|AXW|EUR|Information Technology|14167|2017-07-26|15/06/2017|0.12||142800000||24|25.4|0.0583|506636424|||0|1.0847
03478|CACALL|AXW|EUR|Information Technology|14167|2017-04-26|15/03/2017|||68500000||32.78|32.07|-0.0217|691980890|||0|-0.1893
03478|CACALL|AXW|EUR|Information Technology|14167|2017-02-27|15/12/2016|||84500000||29.65|31.1|0.0489|625907074|||0|0.1752
03478|CACALL|AXW|EUR|Information Technology|14167|2016-10-27|15/09/2016|||71900000||27.7|27.87|0.0061|584742889||||
03479|CACALL|BAIN|EUR|Consumer Discretionary|7615|2021-11-30|15/09/2021|1.86||311400000||67.4|68|0.0089|1652422989|||-2.2|0.8525
03479|CACALL|BAIN|EUR|Consumer Discretionary|7615|2021-06-23|15/03/2021|-1.55||168100000||71|70.2|-0.0113|1740682931|||-0.0719|-0.0041
03479|CACALL|BAIN|EUR|Consumer Discretionary|7615|2020-12-01|15/09/2020|-1.67||168800000||63.8|62|-0.0282|1564162953|||0.0121|-0.2008
03479|CACALL|BAIN|EUR|Consumer Discretionary|7615|2020-07-08|15/03/2020|-1.65||211200000||51.6|53|0.0271|1265059670|||-1.6089|-0.4831
03479|CACALL|BAIN|EUR|Consumer Discretionary|7615|2019-11-26|15/09/2019|2.71||408600000||54.2|56.2|0.0369|1328803045|||-2.6131|1.1909
03479|CACALL|BAIN|EUR|Consumer Discretionary|7615|2019-07-11|15/03/2019|-1.68||186500000||55.4|55.8|0.0072|1358223057|||-1.9385|-0.4515
03479|CACALL|BAIN|EUR|Consumer Discretionary|7615|2018-11-23|15/09/2018|1.79||340000000||48.4|50|0.0331|1186606430|||-2.2786|0.8712
03479|CACALL|BAIN|EUR|Consumer Discretionary|7615|2018-07-12|15/03/2018|-1.4||181700000||54.2|52.4|-0.0332|1328803045|||-2.7284|-0.3797
03479|CACALL|BAIN|EUR|Consumer Discretionary|7615|2017-11-30|15/09/2017|0.81||292900000||41.6|41|-0.0144|1019893060|||-1.45|0.6483
03479|CACALL|BAIN|EUR|Consumer Discretionary|7615|2017-07-11|15/03/2017|-1.8||177700000||33.5|32.5|-0.0299|821308144|||0|0
03479|CACALL|BAIN|EUR|Consumer Discretionary|7615|2014-11-28|15/09/2013|||||41.04|41.97|0.0227|1006163790|||0|0
03479|CACALL|BAIN|EUR|Consumer Discretionary|7615|2014-06-03|15/03/2014|||163000000||39.7|40.09|0.0098|973311460|||0|0
03479|CACALL|BAIN|EUR|Consumer Discretionary|7615|2013-11-29|15/09/2012|||||40.04|39.03|-0.0252|981647129||||
03480|CACALL|BALYO|EUR|Industrials|1011051|2022-04-21|15/03/2022|||||1.092|||36736356|||0|0
03480|CACALL|BALYO|EUR|Industrials|1011051|2022-03-28|15/12/2021||||6050000|1.092|||36736356|||0|-0.1824
03480|CACALL|BALYO|EUR|Industrials|1011051|2021-10-28|15/09/2021|||5780000|7400000|1.25|1.19|-0.048|42051689||-0.2189|0|0.0906
03480|CACALL|BALYO|EUR|Industrials|1011051|2021-09-27|15/06/2021|-0.06||5300000||1.344|1.41|0.0491|45213975|||0|0.2269
03480|CACALL|BALYO|EUR|Industrials|1011051|2021-04-22|15/03/2021|||4320000||2.26|1.94|-0.1416|76029453|||0|-0.3464
03480|CACALL|BALYO|EUR|Industrials|1011051|2021-03-18|15/12/2020|-0.04||6610000|6610000|2.31|2.42|0.0476|77711519||0|0|0.0328
03480|CACALL|BALYO|EUR|Industrials|1011051|2020-10-29|15/09/2020|||6400000||0.85|0.932|0.0965|28595149|||0|0.2982
03480|CACALL|BALYO|EUR|Industrials|1011051|2020-09-30|15/06/2020|-0.23||4930000|2700000|0.95|0.98|0.0316|31959283||0.8259|0|0.3182
03480|CACALL|BALYO|EUR|Industrials|1011051|2020-04-20|15/03/2020|||3740000||0.784|0.742|-0.0536|26374818|||0|0.3405
03480|CACALL|BALYO|EUR|Industrials|1011051|2020-03-09|15/12/2019|-0.34||2790000|3540000|1.296|1.07|-0.1744|43599191||-0.2119|0|-0.4927
03480|CACALL|BALYO|EUR|Industrials|1011051|2019-10-23|15/09/2019|||5500000|5200000|1.84|1.81|-0.0163|61900087||0.0577|0|-0.0803
03480|CACALL|BALYO|EUR|Industrials|1011051|2019-09-25|15/06/2019|-0.28||5980000||2.18|2.1|-0.0367|73338147|||0|-0.0308
03480|CACALL|BALYO|EUR|Industrials|1011051|2019-04-17|15/03/2019|||6170000||3.9|3.71|-0.0487|131201272|||0|-0.2826
03480|CACALL|BALYO|EUR|Industrials|1011051|2019-03-27|15/12/2018|-0.15||8600000|8600000|3.67|3.52|-0.0409|123463761||0|0|0.72
03480|CACALL|BALYO|EUR|Industrials|1011051|2018-10-30|15/09/2018|||5000000||2.46|2.89|0.1748|82757725|||0|-0.0385
03480|CACALL|BALYO|EUR|Industrials|1011051|2018-09-27|15/06/2018|-0.28||5200000||2.83|2.65|-0.0636|95205021|||0|0.1556
03480|CACALL|BALYO|EUR|Industrials|1011051|2018-04-26|15/03/2018|||4500000|7000000|5.37|5.6|0.0428|180654051||-0.3571|0|-0.2969
03480|CACALL|BALYO|EUR|Industrials|1011051|2018-03-29|15/12/2017|-0.21||6400000||6.21|6.2|-0.0016|208912791|||0|0.7297
03480|CACALL|BALYO|EUR|Industrials|1011051|2017-11-29|15/09/2017|||3700000||7.2|7|-0.0278|242217721|||0|-0.4061
03480|CACALL|BALYO|EUR|Industrials|1011051|2017-09-29|15/06/2017|-0.27||6230000||6.7|6.42|-0.0418|225397045||||
03481|CACALL|BBUI|EUR|Consumer Discretionary|17699|2021-10-05|15/06/2021|-1.53||3790000||13.5|10|-0.2593|8908367|||-0.0438|-0.0801
03481|CACALL|BBUI|EUR|Consumer Discretionary|17699|2021-04-30|15/12/2020|-1.6||4120000||3.38|3.52|0.0414|2230391|||-0.5897|0.2915
03481|CACALL|BBUI|EUR|Consumer Discretionary|17699|2020-09-30|15/06/2020|-3.9||3190000||1.8|1.75|-0.0278|1187782|||-2.9212|-0.4314
03481|CACALL|BBUI|EUR|Consumer Discretionary|17699|2020-06-30|15/12/2019|2.03||5610000||5.4|4.38|-0.1889|3563347|||-1.6152|-0.0175
03481|CACALL|BBUI|EUR|Consumer Discretionary|17699|2019-12-04|15/06/2019|-3.3||5710000||6.9|6.6|-0.0435|4553165|||-19.3333|-0.2315
03481|CACALL|BBUI|EUR|Consumer Discretionary|17699|2019-05-10|15/12/2018|0.18||7430000||7|6.3|-0.1|4619153|||-0.9523|0.1413
03481|CACALL|BBUI|EUR|Consumer Discretionary|17699|2018-10-02|15/06/2018|3.77||6510000||7.05|7|-0.0071|4652147|||-6.3857|-0.1119
03481|CACALL|BBUI|EUR|Consumer Discretionary|17699|2018-05-15|15/12/2017|-0.7||7330000||7.8|7.85|0.0064|5147056|||-0.7611|0.158
03481|CACALL|BBUI|EUR|Consumer Discretionary|17699|2017-11-27|15/06/2017|-2.93||6330000||11.5|10|-0.1304|7588609|||-7.6591|-0.2401
03481|CACALL|BBUI|EUR|Consumer Discretionary|17699|2017-02-03|15/12/2016|0.44||8330000||12.75|11.98|-0.0604|8413457|||0.4194|-0.1983
03481|CACALL|BBUI|EUR|Consumer Discretionary|17699|2016-10-14|15/06/2016|0.31||10390000||12.35|13|0.0526|8149506|||-1.2|-0.1334
03481|CACALL|BBUI|EUR|Consumer Discretionary|17699|2016-06-24|15/12/2015|-1.55||11990000|||11.2|-1|||||
03482|CACALL|BASS|EUR|Real Estate|17656|2022-03-31|15/12/2021|||||67|||1074572532|||0|0
03482|CACALL|BASS|EUR|Real Estate|17656|2021-11-24|15/09/2021|||||64.4|65|0.0093|1032872727|||0|0
03482|CACALL|BASS|EUR|Real Estate|17656|2021-09-16|15/06/2021|2.66||480800000||75|72|-0.04|1202879700|||0|0
03482|CACALL|BASS|EUR|Real Estate|17656|2021-06-02|15/03/2021|||||61.2|62.6|0.0229|981549847|||0|0
03482|CACALL|BASS|EUR|Real Estate|17656|2021-04-01|15/12/2020|4.37||588400000||55.4|57.4|0.0361|888527163|||0|0
03482|CACALL|BASS|EUR|Real Estate|17656|2020-11-18|15/09/2020|||||44.9|44.4|-0.0111|720124005|||0|0
03482|CACALL|BASS|EUR|Real Estate|17656|2020-09-18|15/06/2020|1.86||397600000||49.9|48.6|-0.0261|800315985|||0|0
03482|CACALL|BASS|EUR|Real Estate|17656|2020-06-03|15/03/2020|||||42|43.5|0.0357|673612632|||0|0
03482|CACALL|BASS|EUR|Real Estate|17656|2020-03-20|15/12/2019|3.63||541400000||35.8|37.8|0.0559|574174565|||0|0
03482|CACALL|BASS|EUR|Real Estate|17656|2019-11-20|15/09/2019|||||45.6|46|0.0088|731350833|||0|0
03482|CACALL|BASS|EUR|Real Estate|17656|2019-09-20|15/06/2019|2.44||434300000||49.2|48.5|-0.0142|789089095|||0|0
03482|CACALL|BASS|EUR|Real Estate|17656|2019-05-29|15/03/2019|||||37.8|37.4|-0.0106|606251357|||0|0
03482|CACALL|BASS|EUR|Real Estate|17656|2019-03-22|15/12/2018|3.87||483300000||39.5|47|0.1899|633516642|||0|0
03482|CACALL|BASS|EUR|Real Estate|17656|2018-11-21|15/09/2018|||||35.2|36.2|0.0284|564551551|||0|0
03482|CACALL|BASS|EUR|Real Estate|17656|2018-08-29|15/06/2018|2.27||358500000||49.7|49.8|0.002|797108293|||0|0
03482|CACALL|BASS|EUR|Real Estate|17656|2018-07-27|15/03/2018|||||45.4|44.1|-0.0286|728143203|||0|0
03482|CACALL|BASS|EUR|Real Estate|17656|2018-03-29|15/12/2017|2.89||435300000||50|54.8|0.096|801919800|||0.4974|0.1819
03482|CACALL|BASS|EUR|Real Estate|17656|2017-08-30|15/06/2017|1.93||368300000||48.12|50.13|0.0418|771767598|||-0.0631|-0.0751
03482|CACALL|BASS|EUR|Real Estate|17656|2017-03-30|15/12/2016|2.06||398200000||44.99|44.21|-0.0173|721567463|||1.7838|0.5123
03482|CACALL|BASS|EUR|Real Estate|17656|2016-09-29|15/06/2016|0.74||263300000||28.89|34.89|0.2077|463349251|||-0.6186|-0.1117
03482|CACALL|BASS|EUR|Real Estate|17656|2016-04-13|15/12/2015|1.94||296400000||21.73|22.85|0.0515|348514338|||0|0.3902
03482|CACALL|BASS|EUR|Real Estate|17656|2014-09-30|15/06/2014|||213200000||12.4|12.6|0.0161|198876104||||
03483|CACALL|BATD|EUR|Healthcare|17700|2022-03-22|15/12/2021|||||38.15|||278840269|||0|0
03483|CACALL|BATD|EUR|Healthcare|17700|2021-11-11|15/09/2021|||108100000|88000000|43.15|43.5|0.0081|315385519||0.2284|0|-0.0305
03483|CACALL|BATD|EUR|Healthcare|17700|2021-10-13|15/06/2021|1.05||111500000|112000000|43.1|42.4|-0.0162|315020044||-0.0045|0|-0.0018
03483|CACALL|BATD|EUR|Healthcare|17700|2021-06-02|15/03/2021|||111700000|111700000|47.05|46.7|-0.0074|343890797||0|0|-0.0354
03483|CACALL|BATD|EUR|Healthcare|17700|2021-03-08|15/12/2020|0.78||115800000|115900000|48.1|50|0.0395|351565294||-0.0009|0|0.0987
03483|CACALL|BATD|EUR|Healthcare|17700|2020-11-12|15/09/2020|||105400000|105400000|47.95|47.4|-0.0115|350468953||0|0|-0.0627
03483|CACALL|BATD|EUR|Healthcare|17700|2020-10-07|15/06/2020|0.74||112450000|89400000|46.8|46|-0.0171|342063534||0.2578|0|0.2453
03483|CACALL|BATD|EUR|Healthcare|17700|2020-06-03|15/03/2020|||90300000|90300000|34.75|35|0.0072|253989488||0|0|-0.0105
03483|CACALL|BATD|EUR|Healthcare|17700|2020-03-09|15/12/2019|0.84||91260000|91300000|34.15|32|-0.063|249604069||-0.0004|0|0.055
03483|CACALL|BATD|EUR|Healthcare|17700|2019-11-14|15/09/2019|||86500000|86500000|38.6|37.75|-0.022|282129319||0|0|0.0012
03483|CACALL|BATD|EUR|Healthcare|17700|2019-10-09|15/06/2019|0.11||86400000|88300000|37.2|36.1|-0.0296|271896666||-0.0215|0|0.036
03483|CACALL|BATD|EUR|Healthcare|17700|2019-05-29|15/03/2019|||83400000|83530000|36.5|35.2|-0.0356|266780325||-0.0016|0|-0.0347
03483|CACALL|BATD|EUR|Healthcare|17700|2019-03-11|15/12/2018|0.69||86400000|86400000|30.3|30.6|0.0099|221464209||0|0|0.0882
03483|CACALL|BATD|EUR|Healthcare|17700|2018-11-15|15/09/2018|||79400000|79400000|34.4|32.8|-0.0465|251431331||0|0|0.0102
03483|CACALL|BATD|EUR|Healthcare|17700|2018-10-10|15/06/2018|0.51||78600000|79500000|33.05|33.45|0.0121|241564097||-0.0113|0|0.0234
03483|CACALL|BATD|EUR|Healthcare|17700|2018-05-30|15/03/2018|||76800000|76800000|53.2|53.9|0.0132|388841466||0|0|0.0682
03483|CACALL|BATD|EUR|Healthcare|17700|2018-03-07|15/12/2017|0.47||71900000||47.8|48.1|0.0063|349372584|||0|0.1634
03483|CACALL|BATD|EUR|Healthcare|17700|2017-11-09|15/09/2017|||61800000||47.51|47.48|-0.0006|347252953|||0|-0.4462
03483|CACALL|BATD|EUR|Healthcare|17700|2017-10-11|15/06/2017|0.27||111600000||40.36|43.52|0.0783|294993262|||0|0.9929
03483|CACALL|BATD|EUR|Healthcare|17700|2017-05-31|15/03/2017|||56000000||34.88|35.7|0.0235|254939672|||0|0.1045
03483|CACALL|BATD|EUR|Healthcare|17700|2016-11-10|15/09/2016|||50700000||23.28|23.35|0.003|170154689|||0|-0.3378
03483|CACALL|BATD|EUR|Healthcare|17700|2014-10-06|15/06/2014|||76560000||14.52|15.33|0.0558|106127409|||0|0.0131
03483|CACALL|BATD|EUR|Healthcare|17700|2014-03-04|15/12/2013|||75570000||14.75|15.14|0.0264|107808488|||0|0
03483|CACALL|BATD|EUR|Healthcare|17700|2013-10-07|15/06/2013||||35000000|10.84|10.59|-0.0231|79230103||||
03484|CACALL|BLV|EUR|Communication Services|1173833|2021-09-15|15/06/2020|-0.21||195900000||18.2|18.286|0.0047|1745038386|||-0.16|-0.2471
03484|CACALL|BLV|EUR|Communication Services|1173833|2021-09-15|15/06/2021|-0.25||260200000||18.2|18.286|0.0047|1745038386|||2.5714|0.0599
03484|CACALL|BLV|EUR|Communication Services|1173833|2021-05-07|15/12/2020|-0.07||245500000|||16.05|-1|||||
03485|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|7056|2022-03-02|15/12/2021|||||15.42|||1257435348|||0|0
03485|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|7056|2021-11-10|15/09/2021|||264600000||13.2|14.24|0.0788|1076403779|||0|-0.2893
03485|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|7056|2021-09-30|15/06/2021|0.57||372300000|372300000|14.26|12.86|-0.0982|1162842300||0|0|0
03485|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|7056|2021-09-29|15/02/2021|||||14.2|12.82|-0.0972|1157949521|||0|0
03485|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|7056|2021-05-11|15/03/2021|||286500000||10.96|12.34|0.1259|893741335|||0|-0.5651
03485|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|7056|2021-02-03|15/11/2020|0.57||658800000||11.08|11.03|-0.0045|903526815|||0|0.7314
03485|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|7056|2020-10-27|15/08/2020|||380500000|381000000|8.015|7.405|-0.0761|653589150||-0.0013|0|0
03485|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|7056|2020-07-09|15/05/2020|||||5.71|5.5|-0.0368|465626190|||0|0
03485|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|7056|2020-04-29|15/02/2020|-0.15||519400000|506000000|6.21|5.805|-0.0652|506399061||0.0265|0|0
03485|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|7056|2020-01-29|15/11/2019|||||10.15|9.76|-0.0384|827689250|||0|0
03485|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|7056|2019-10-29|15/08/2019|0.62||840300000||9.69|8.41|-0.1321|790178206|||0|0.9362
03485|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|7056|2019-07-31|15/05/2019|||434000000|434000000|9.36|9.405|0.0048|763268117||0|0|-0.1248
03485|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|7056|2019-04-29|15/02/2019|-0.02||495900000|479000000|11.52|11.31|-0.0182|939406985||0.0353|0|0
03485|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|7056|2019-01-30|15/11/2018|||||12.5|12.4|-0.008|1019321775|||0|0
03485|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|7056|2018-10-30|15/08/2018|0.79||401000000||13.1|14.68|0.1206|1068249251|||0|-0.0473
03485|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|7056|2018-07-10|15/05/2018|||420900000||16.1|12.96|-0.195|1312886477|||0|-0.0948
03485|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|7056|2018-04-30|15/02/2018|||465000000|461000000|18.52|18.32|-0.0108|1510227179||0.0087|0|-0.4023
03485|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|7056|2017-11-08|15/08/2017|0.77||778000000||16.785|16.995|0.0125|1368745267|||-16.4|0.808
03485|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|7056|2017-04-26|15/02/2017|-0.05||430300000||12.29|12.46|0.0138|1002197166|||-1.0847|-0.415
03485|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|7056|2016-11-09|15/08/2016|0.59||735500000||10.315|10.985|0.065|841144295|||0|1.1129
03485|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|7056|2016-04-27|15/02/2016|||348100000||12.1|12.05|-0.0041|986703509|||0|-0.4697
03485|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|7056|2015-11-04|15/08/2015|||656400000||14.34|14.015|-0.0227|1169365953|||0|1.0971
03485|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|7056|2015-04-29|15/02/2015|||313000000|251000000|14.825|14|-0.0556|1208915610||0.247|0|-0.4047
03485|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|7056|2014-11-06|15/08/2014|||525800000||11.27|11.34|0.0062|919020550|||0|0.8599
03485|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|7056|2014-04-29|15/02/2014|||282700000|191000000|12.05|12.475|0.0353|982626207||0.4801|0|-0.0991
03485|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|7056|2013-11-07|15/08/2013||||212000000|13.68|13.87|0.0139|1115545775||||
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2022-04-26|15/03/2022|||||49|||2184458318|||0|0
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2022-02-15|15/12/2021||||417100000|49|||2184458318|||0|-0.0664
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2021-10-26|15/09/2021|1.28||478400000|446750000|50.15|50.45|0.006|2235726285||0.0708|-0.1742|-0.054
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2021-07-28|15/06/2021|1.55||505700000|436850000|56.1|57.9|0.0321|2500981802||0.1576|0.6146|0.2304
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2021-05-24|15/03/2021|0.96||411000000|366600000|63.3|62.75|-0.0087|2821963467||0.1211|0.6842|0.0022
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2021-02-17|15/12/2020|0.57||410100000|425600000|47.88|45.76|-0.0443|2134527890||-0.0364|-0.4571|-0.072
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2020-12-29|15/09/2020|1.05||441900000|490800000|46.92|47.1|0.0038|2091730210||-0.0996|-0.1732|0.0549
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2020-07-29|15/06/2020|1.27||418900000|471070000|48.86|51.45|0.053|2178217036||-0.1107|0.427|0.1734
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2020-05-04|15/03/2020|0.89||357000000|421000000|45.68|43.34|-0.0512|2036450135||-0.152|-0.4221|-0.2877
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2020-02-12|15/12/2019|1.54||501200000|534800000|65.05|61.5|-0.0546|2899980005||-0.0628|0.0405|0.027
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2019-10-22|15/09/2019|1.48||488000000|486800000|62.25|63.1|0.0137|2775153680||0.0025|-0.0452|-0.1043
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2019-07-31|15/06/2019|1.55||544800000|559750000|68.75|61.8|-0.1011|3064928763||-0.0267|0.7416|0.3115
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2019-04-25|15/03/2019|0.89||415400000|420250000|83.05|76.7|-0.0765|3702434081||-0.0115|-0.4639|-0.1871
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2019-02-13|15/12/2018|1.66|1.68|511000000|495800000|90.25|83.25|-0.0776|4023415576|-0.0119|0.0307|0.3387|0.0702
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2018-10-24|15/09/2018|1.24|1.13|477500000|465400000|77.3|82.5|0.0673|3446094585|0.0973|0.026|-0.3769|-0.1221
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2018-08-01|15/06/2018|1.99|1.76|543900000|571900000|81.75|74.5|-0.0887|3644478929|0.1307|-0.049|0.8774|0.3093
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2018-04-25|15/03/2018|1.06|1.15|415400000|429000000|79.65|83.5|0.0483|3550859354|-0.0783|-0.0317|-0.5115|-0.155
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2018-01-31|15/12/2017|2.17||491600000|519000000|92|83.6|-0.0913|4101431944||-0.0528|0.75|0.0554
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2017-10-25|15/09/2017|1.24||465800000|511000000|91.18|85.06|-0.0671|4064875716||-0.0885|-0.3111|-0.2154
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2017-08-03|15/06/2017|1.8||593700000|602000000|99.37|102.1|0.0275|4429992430||-0.0138|0.6071|0.2653
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2017-04-26|15/03/2017|1.12||469200000||120.9|106.65|-0.1179|5389816612|||0.4545|-0.1903
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2017-02-13|15/12/2016|0.77||579500000|589000000|119.8|118.05|-0.0146|5340777820||-0.0161|-0.5127|0.0356
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2016-10-26|15/09/2016|1.58||559600000|565000000|126.8|127.35|0.0043|5652843294||-0.0096|0|-0.5048
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2016-08-04|15/06/2016|1.58||1130000000|619000000|129.75|134.45|0.0362|5784356465||0.8255|0|1.1844
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2016-04-27|15/03/2016|||517300000|516000000|133.95|124|-0.0743|5971595613||0.0025|0|-0.534
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2016-02-17|15/12/2015|||1110000000|557400000|140.25|127.25|-0.0927|6252454676||0.9914|0|1.0244
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2015-10-21|15/09/2015|||548300000|554000000|138.9|141.9|0.0216|6192270348||-0.0103|0|-0.5148
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2015-07-30|15/06/2015||3.70|1130000000|758500000|150.45|155.95|0.0366|6707178516||0.4898|1.8462|1.2122
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2015-04-22|15/03/2015|1.64|1.30|510800000||140.6|149.4|0.0626|6268058221|0.2615||0|-0.4943
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2015-02-11|15/12/2014|1.64|1.37|1010000000|985000000|125.7|129|0.0263|5603804161|0.1971|0.0254|0|1.033
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2014-10-22|15/09/2014|||496800000|507000000|104.35|96.45|-0.0757|4652004534||-0.0201|0|-0.487
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2014-07-31|15/06/2014|||968500000|662250000|100.5|102.25|0.0174|4480368591||0.4624|0|0.5252
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2014-04-24|15/03/2014||||434200000|96.33|96.83|0.0052|4294466812|||0|0
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2014-02-12|15/12/2013|||||85.35|91.44|0.0714|3804969676|||0|0
03486|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|7033|2013-10-23|15/09/2013||||480100000|84.53|88.28|0.0444|3768413448||||
03487|CACALL|BGBN|EUR|Consumer Discretionary|17702|2022-05-30|15/03/2022|||||17.06|||326195976|||0|0
03487|CACALL|BGBN|EUR|Consumer Discretionary|17702|2022-01-24|15/12/2021|||91300000|95200000|17.94|17.16|-0.0435|343022049||-0.041|0|0.3566
03487|CACALL|BGBN|EUR|Consumer Discretionary|17702|2021-11-29|15/09/2021|0.35||67300000|67300000|16|14.34|-0.1037|305928240||0|0|0.1869
03487|CACALL|BGBN|EUR|Consumer Discretionary|17702|2021-07-26|15/06/2021|||56700000||15.78|14.82|-0.0608|301721722|||0|-0.19
03487|CACALL|BGBN|EUR|Consumer Discretionary|17702|2021-05-31|15/03/2021|0.58||70000000|69850000|19.26|19.5|0.0125|368261123||0.0021|0|-0.1982
03487|CACALL|BGBN|EUR|Consumer Discretionary|17702|2021-01-25|15/12/2020|||87300000|94000000|20.05|19.12|-0.0464|383366311||-0.0713|0|0.0831
03487|CACALL|BGBN|EUR|Consumer Discretionary|17702|2020-11-30|15/09/2020|0.38||80600000|80600000|16.68|17.4|0.0432|318930196||0|0|0
03487|CACALL|BGBN|EUR|Consumer Discretionary|17702|2020-07-27|15/06/2020|||||12.18|13.4|0.1002|232887879|||0|0
03487|CACALL|BGBN|EUR|Consumer Discretionary|17702|2020-05-25|15/03/2020|0.4||136500000|56000000|11.24|12|0.0676|214914584||1.4375|0|0.5984
03487|CACALL|BGBN|EUR|Consumer Discretionary|17702|2020-01-20|15/12/2019|||85400000|90100000|15.78|14.84|-0.0596|301721722||-0.0522|0|0.2467
03487|CACALL|BGBN|EUR|Consumer Discretionary|17702|2019-11-25|15/09/2019|0.42||68500000|68200000|13.5|14.96|0.1081|258126953||0.0044|0|0.1689
03487|CACALL|BGBN|EUR|Consumer Discretionary|17702|2019-07-22|15/06/2019|||58600000||11.92|12.36|0.0369|227916540|||0|-0.0101
03487|CACALL|BGBN|EUR|Consumer Discretionary|17702|2019-05-27|15/03/2019|0.56||59200000|59200000|10.64|10.9|0.0244|203442286||0|0|-0.2628
03487|CACALL|BGBN|EUR|Consumer Discretionary|17702|2019-01-22|15/12/2018|||80300000|80300000|9.45|9.49|0.0042|180688863||0|0|0.4014
03487|CACALL|BGBN|EUR|Consumer Discretionary|17702|2018-11-26|15/09/2018|0.33||57300000|57300000|7.59|9.12|0.2016|145124712||0|0|0.1766
03487|CACALL|BGBN|EUR|Consumer Discretionary|17702|2018-07-23|15/06/2018|||48700000||11|11.9|0.0818|210325665|||0|-0.1193
03487|CACALL|BGBN|EUR|Consumer Discretionary|17702|2018-05-28|15/03/2018|0.26||55300000|55300000|14.7|14.5|-0.0136|281071567||0|0|-0.3096
03487|CACALL|BGBN|EUR|Consumer Discretionary|17702|2018-01-22|15/12/2017|||80100000||15.48|13.86|-0.1047|295985563|||0|0.2734
03487|CACALL|BGBN|EUR|Consumer Discretionary|17702|2017-11-20|15/09/2017|0.23||62900000||13.14|13.8|0.0502|251243574|||0|0.3355
03487|CACALL|BGBN|EUR|Consumer Discretionary|17702|2017-08-30|15/06/2017|||47100000||9.86|9.72|-0.0142|188528271|||0|-0.0819
03487|CACALL|BGBN|EUR|Consumer Discretionary|17702|2017-05-29|15/03/2017|0.37||51300000||7.3|7.9|0.0822|139579763|||0|-0.2865
03487|CACALL|BGBN|EUR|Consumer Discretionary|17702|2017-01-23|15/12/2016|||71900000||5.95|6.24|0.0487|113767061|||0|-0.0267
03487|CACALL|BGBN|EUR|Consumer Discretionary|17702|2015-11-23|15/09/2014|||73870000||3.47|3.52|0.0144|66348188|||0|0.0825
03487|CACALL|BGBN|EUR|Consumer Discretionary|17702|2014-11-17|15/09/2013|||68240000||5.65|5.7|0.0088|108030912||||
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2022-04-25|15/03/2022|||||104.4|||12354291109|||0|0
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2022-03-02|15/12/2021||1.75||906450000|104.4|||12354291109|||0|0.2088
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2021-10-21|15/09/2021|||877400000|749900000|103.3|104.4|0.0106|12224121557||0.17|0|0.2026
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2021-09-01|15/06/2021|2.33|2.09|729600000|737330000|103.85|110.5|0.064|12289205881|0.1148|-0.0105|1.09|-0.1362
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2021-04-27|15/03/2021||1.00|844600000|845350000|108.8|99.52|-0.0853|12874970217||-0.0009|-0.4253|-0.0094
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2021-02-24|15/12/2020|3.41|1.74|852600000|856000000|108.5|106.2|-0.0212|12839469020|0.9598|-0.004|0|0.0801
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2020-10-22|15/09/2020|||789400000|724150000|131.9|126|-0.0447|15608533506||0.0901|0|0.1159
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2020-09-02|15/06/2020|1.46|1.41|707400000|707000000|125|116.2|-0.0704|14792015000|0.0355|0.0006|0|-0.0799
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2020-04-16|15/03/2020|||768800000|685500000|103.9|107.4|0.0337|12295123049||0.1215|0|0.0295
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2020-02-26|15/12/2019|1.12|1.70|746800000|729600000|93.35|86.25|-0.0761|11046676621|-0.3412|0.0236|0|0.1435
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2019-10-22|15/09/2019|||653100000|628300000|75.3|71.75|-0.0471|8910710197||0.0395|0|0.0149
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2019-09-04|15/06/2019|1.18|1.10|643500000|623500000|73.65|69.75|-0.053|8715455419|0.0727|0.0321|0|0.0174
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2019-04-24|15/03/2019|||632500000|643900000|74.05|69.5|-0.0614|8762790047||-0.0177|0|-0.0593
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2019-02-27|15/12/2018|1.03|0.92|672400000|673600000|69.1|72.5|0.0492|8177025711|0.1196|-0.0018|0|0.1599
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2018-10-18|15/09/2018|||579700000|573980000|64.8|66.6|0.0278|7668180937||0.01|0|-0.0043
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2018-09-05|15/06/2018|1.14|0.99|582200000|582200000|74.3|76.4|0.0283|8792374077|0.1515|0|0|-0.0082
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2018-04-19|15/03/2018|||587000000|599250000|69.4|64.4|-0.072|8212526909||-0.0204|0|-0.0437
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2018-03-01|15/12/2017|1.16|0.96|613800000|878600000|63.2|64.1|0.0142|7478842874|0.2083|-0.3014|0|0.1367
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2017-10-18|15/09/2017|||540000000|539330000|70.72|66.86|-0.0546|8368730551||0.0012|0|-0.0466
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2017-08-30|15/06/2017|0.85|0.82|566400000|850150000|62.17|68.55|0.1026|7356956364|0.0366|-0.3338|0|-0.0028
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2017-04-27|15/03/2017|||568000000|552000000|60.15|61.18|0.0171|7117917799||0.029|0|-0.0397
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2017-03-01|15/12/2016||0.83|591500000|757170000|48.37|49.05|0.0141|5723917998||-0.2188|0|0.158
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2016-10-20|15/09/2016|||510800000|503050000|46.55|46.13|-0.009|5508546296||0.0154|0|-0.4892
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2016-08-31|15/06/2016||0.67|1000000000|676600000|42|45.75|0.0893|4970117040||0.478|-0.141|-0.0291
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2016-03-02|15/12/2015||0.78|1030000000|1017000000|39.33|34.22|-0.1299|4654159816||0.0128|0.2381|0.1037
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2015-08-31|15/06/2015||0.63|933200000|933100000|34.02|32.63|-0.0409|4025794857||0.0001|-0.1711|0.0169
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2015-03-11|15/12/2014||0.76|917700000|917830000|32.07|31.03|-0.0324|3795039332||-0.0001|0.3818|0.1755
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2014-09-03|15/06/2014||0.55|780700000|780400000|26.31|26.71|0.0152|3113423254||0.0004|-0.2667|-0.0613
03488|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|7078|2014-03-19|15/12/2013||0.75||831330000|27.06|25.27|-0.0661|3202175344||||
03489|CACALL|BLEE|EUR|Real Estate|17704|2021-12-17|15/08/2021|71.99||10830000||133|140|0.0526|149583238|||-23.6384|0.0121
03489|CACALL|BLEE|EUR|Real Estate|17704|2021-05-21|15/02/2021|-3.18||10700000||143|141|-0.014|160830098|||-1.1065|-0.0317
03489|CACALL|BLEE|EUR|Real Estate|17704|2020-12-17|15/08/2020|29.87||11050000||140|141|0.0071|157456040|||-20.1474|-0.0556
03489|CACALL|BLEE|EUR|Real Estate|17704|2020-06-26|15/02/2020|-1.56||11700000||166|166|0|186697876|||-1.0216|0.0914
03489|CACALL|BLEE|EUR|Real Estate|17704|2019-12-19|15/08/2019|72.15||10720000||149|125|-0.1611|167578214|||-12.8085|0.0398
03489|CACALL|BLEE|EUR|Real Estate|17704|2019-05-24|15/02/2019|-6.11||10310000||134|132|-0.0149|150707924|||-1.1012|-0.1277
03489|CACALL|BLEE|EUR|Real Estate|17704|2018-12-20|15/08/2018|60.35||11820000||105|134|0.2762|118092030|||-60.1667|-0.097
03489|CACALL|BLEE|EUR|Real Estate|17704|2018-05-25|15/02/2018|-1.02||13090000||90|90|0|101221740|||-1.0701|-0.0136
03489|CACALL|BLEE|EUR|Real Estate|17704|2017-12-22|15/08/2017|14.55||13270000||89|89|0|100097054|||8.3871|0.0359
03489|CACALL|BLEE|EUR|Real Estate|17704|2017-05-19|15/02/2017|1.55||12810000|||89|-1|||||
03490|CACALL|BOIR|EUR|Healthcare|7031|2022-04-26|15/03/2022|||||41.65|||729648217|||0|0
03490|CACALL|BOIR|EUR|Healthcare|7031|2022-03-16|15/12/2021||||146500000|41.65|||729648217|||0|0.2321
03490|CACALL|BOIR|EUR|Healthcare|7031|2021-10-21|15/09/2021|||117800000|118900000|41.45|41.75|0.0072|726144491||-0.0093|0|0.1923
03490|CACALL|BOIR|EUR|Healthcare|7031|2021-09-08|15/06/2021|-0.54||98800000|98550000|41|40.95|-0.0012|718261124||0.0025|0|0.0833
03490|CACALL|BOIR|EUR|Healthcare|7031|2021-04-22|15/03/2021|||91200000|129550000|40.5|38.95|-0.0383|709501842||-0.296|0|-0.3638
03490|CACALL|BOIR|EUR|Healthcare|7031|2021-03-10|15/12/2020|1.55||143350000|143370000|35.25|36.4|0.0326|617529381||-0.0001|0|0.2294
03490|CACALL|BOIR|EUR|Healthcare|7031|2020-12-02|15/09/2020|||116600000|116600000|38.35|37.5|-0.0222|671836903||0|0|0.2021
03490|CACALL|BOIR|EUR|Healthcare|7031|2020-09-09|15/06/2020|-0.06||97000000|97000000|34.6|35.95|0.039|606142288||0|0|-0.3806
03490|CACALL|BOIR|EUR|Healthcare|7031|2020-04-23|15/03/2020|||156600000|135400000|34|33.7|-0.0088|595631176||0.1566|0|-0.0045
03490|CACALL|BOIR|EUR|Healthcare|7031|2020-03-11|15/12/2019|2.34||157300000|158000000|29.8|27.75|-0.0688|522053194||-0.0044|0|0.0992
03490|CACALL|BOIR|EUR|Healthcare|7031|2019-10-24|15/09/2019|||143100000|153050000|33|31.8|-0.0364|578112612||-0.065|0|0.2619
03490|CACALL|BOIR|EUR|Healthcare|7031|2019-09-04|15/06/2019|-0.02||113400000|113930000|38.1|36.05|-0.0538|667457262||-0.0047|0|-0.2087
03490|CACALL|BOIR|EUR|Healthcare|7031|2019-04-26|15/03/2019|||143300000|158600000|49.95|48.15|-0.036|875052285||-0.0965|0|-0.146
03490|CACALL|BOIR|EUR|Healthcare|7031|2019-03-13|15/12/2018|2.05||167800000|330000000|54.3|54.3|0|951258012||-0.4915|0|0.077
03490|CACALL|BOIR|EUR|Healthcare|7031|2018-10-18|15/09/2018|||155800000|164800000|58.9|57.2|-0.0289|1031843446||-0.0546|0|0.2865
03490|CACALL|BOIR|EUR|Healthcare|7031|2018-09-05|15/06/2018|1.2||121100000|121100000|65.7|62.1|-0.0548|1150969601||0|0|-0.2403
03490|CACALL|BOIR|EUR|Healthcare|7031|2018-04-26|15/03/2018|||159400000||73.4|72.8|-0.0082|1285862624|||0|-0.5212
03490|CACALL|BOIR|EUR|Healthcare|7031|2018-03-14|15/12/2017|2.9||332900000|342000000|69.9|72.9|0.0429|1224547650||-0.0266|0|1.0311
03490|CACALL|BOIR|EUR|Healthcare|7031|2017-10-19|15/09/2017|||163900000|164000000|76.03|76.26|0.003|1331936400||-0.0006|0|0.3175
03490|CACALL|BOIR|EUR|Healthcare|7031|2017-09-07|15/06/2017|1.35||124400000|135000000|80.5|80.5|0|1410244402||-0.0785|0|-0.224
03490|CACALL|BOIR|EUR|Healthcare|7031|2017-04-20|15/03/2017|||160300000||82.01|81.4|-0.0074|1436697471|||0|-0.0609
03490|CACALL|BOIR|EUR|Healthcare|7031|2017-03-15|15/12/2016|||170700000|342000000|84.43|83.25|-0.014|1479092364||-0.5009|0|0.0709
03490|CACALL|BOIR|EUR|Healthcare|7031|2016-10-20|15/09/2016|||159400000||90.95|84.48|-0.0711|1593313342|||0|-0.4393
03490|CACALL|BOIR|EUR|Healthcare|7031|2016-09-08|15/06/2016|||284300000|126000000|87.1|87.01|-0.001|1525866898||1.2563|0|-0.1442
03490|CACALL|BOIR|EUR|Healthcare|7031|2016-03-16|15/12/2015|||332200000|177000000|69.31|72.5|0.046|1214211628||0.8768|0|0.2054
03490|CACALL|BOIR|EUR|Healthcare|7031|2015-09-03|15/06/2015|||275600000|276000000|91.01|87.51|-0.0385|1594364547||-0.0014|0|-0.2083
03490|CACALL|BOIR|EUR|Healthcare|7031|2015-03-18|15/12/2014|||348100000||86.5|93.5|0.0809|1515355786|||0|0.3307
03490|CACALL|BOIR|EUR|Healthcare|7031|2014-08-29|15/06/2014|||261600000|261800000|66.98|66.7|-0.0042|1173393476||-0.0008|0|0.6363
03490|CACALL|BOIR|EUR|Healthcare|7031|2014-03-19|15/12/2013||||160000000|58|59.8|0.031|1016076712||||
03491|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|13163|2022-04-25|15/03/2022|||||4.982|||14607841578|||0|0
03491|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|13163|2022-03-10|15/12/2021|||||4.982|||14607841578|||0|0
03491|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|13163|2021-10-19|15/09/2021|||5080000000||5.13|5.2|0.0136|15041796640|||0|-0.2395
03491|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|13163|2021-07-30|15/06/2021|0.07||6680000000||4.688|4.65|-0.0081|13745798074|||0|0.0951
03491|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|13163|2021-04-21|15/03/2021|||6100000000||4.16|4.18|0.0048|12197635542|||0|-0.0729
03491|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|13163|2021-03-04|15/12/2020|0.09||6580000000||4.086|3.952|-0.0328|11980658710|||0|0.1115
03491|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|13163|2020-10-20|15/09/2020|||5920000000||3.29|3.228|-0.0188|9646687967|||0|0.0478
03491|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|13163|2020-07-31|15/06/2020|0.06||5650000000||2.838|3.016|0.0627|8321368188|||0|-0.0536
03491|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|13163|2020-04-20|15/03/2020|||5970000000|5940000000|2.416|2.35|-0.0273|7084011347||0.0051|0|-0.1348
03491|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|13163|2020-03-12|15/12/2019|0.03||6900000000|6900000000|2.79|2.47|-0.1147|8180625949||0|0|0
03491|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|13163|2019-11-07|15/09/2019|||||3.982|4.03|0.0121|11675718241|||0|0
03491|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|13163|2019-09-12|15/06/2019|0.05||6090000000||3.874|3.89|0.0041|11359048728|||0|0.0703
03491|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|13163|2019-04-17|15/03/2019|||5690000000||4.252|4.32|0.016|12467390976|||0|-0.1246
03491|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|13163|2019-03-14|15/12/2018|0.05||6500000000|12053000000|3.9|3.832|-0.0174|11435284020||-0.4607|0|0
03491|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|13163|2018-11-08|15/09/2018|||||3.804|3.784|-0.0053|11153799542|||0|0
03491|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|13163|2018-08-31|15/06/2018|0.03||5540000000||4.19|3.86|-0.0788|12285599879|||0|0.0394
03491|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|13163|2018-05-30|15/03/2018|||5330000000|5330000000|4.286|4.212|-0.0173|12567082958||0|0|-0.1248
03491|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|13163|2018-03-22|15/12/2017|0.13||6090000000||4.396|4.274|-0.0278|12889616994|||0|0.1757
03491|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|13163|2017-11-20|15/09/2017|||5180000000||4.186|4.4|0.0511|12273870834|||0|-0.2663
03491|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|13163|2017-09-01|15/06/2017|0.11||7060000000||3.902|3.925|0.0059|11441147843|||0|1.5956
03491|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|13163|2017-03-23|15/12/2016|||2720000000||3.5|3.539|0.0111|10262434126|||0|0.1333
03491|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|13163|2016-11-14|15/09/2016|||2400000000||2.922|2.833|-0.0305|8567666232|||0|-0.5152
03491|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|13163|2016-09-01|15/06/2016|||4950000000||3.238|3.153|-0.0263|9494217382|||0|-0.0967
03491|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|13163|2016-03-24|15/12/2015|||5480000000||3.718|3.525|-0.0519|10901636976|||0|-0.0054
03491|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|13163|2015-03-16|15/12/2014|||5510000000||5.175|5.169|-0.0012|15173742446|||0|0.0825
03491|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|13163|2014-08-29|15/06/2014|||5090000000||4.82|4.87|0.0104|14132838357|||0|-0.0712
03491|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|13163|2014-03-20|15/12/2013|||5480000000|2877000000|4.46|4.45|-0.0022|13077273312||0.9048||
03492|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|7113|2022-05-02|15/03/2022|||||19.9|||639238016|||0|0
03492|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|7113|2022-03-04|15/12/2021||||788600000|19.9|||639238016|||0|0.1472
03492|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|7113|2021-11-04|15/09/2021|||672750000|687400000|22|22.25|0.0114|706695308||-0.0213|0|0.0154
03492|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|7113|2021-09-27|15/06/2021|0.77||662550000|1374000000|21.3|21.9|0.0282|684209524||-0.5178|0|-0.0179
03492|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|7113|2021-05-03|15/03/2021|||674600000|738950000|21.95|21.5|-0.0205|705089207||-0.0871|0|-0.5315
03492|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|7113|2021-02-26|15/12/2020|0.98||1440000000|1442000000|19.5|20.2|0.0359|626389023||-0.0014|0|1.1161
03492|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|7113|2020-11-05|15/09/2020|||680500000|680600000|18.6|18.94|0.0183|597478773||-0.0001|0|0.0448
03492|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|7113|2020-09-28|15/06/2020|0.78||651350000|695500000|18.9|19.88|0.0519|607115502||-0.0635|-0.3333|-0.0627
03492|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|7113|2020-07-09|15/06/2019|1.17||694900000|1410000000|20.7|20.6|-0.0048|664936064||-0.5072|0|-0.0871
03492|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|7113|2020-05-04|15/03/2020|||761200000|703200000|20|22|0.1|642450280||0.0825|0|0.0042
03492|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|7113|2020-03-06|15/12/2019|0.91||758000000|747600000|21.3|19.58|-0.0808|684209524||0.0139|0|0.1077
03492|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|7113|2019-11-04|15/09/2019|||684300000||23.75|24.55|0.0337|762909708|||0|0.0129
03492|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|7113|2019-05-02|15/03/2019|||675600000|683300000|28.55|28.6|0.0018|917097750||-0.0113|0|-0.0676
03492|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|7113|2019-03-01|15/12/2018|1.07||724550000|724650000|28.5|27.95|-0.0193|915491649||-0.0001|0|0.0622
03492|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|7113|2018-11-05|15/09/2018|||682100000|685100000|31.55|30.6|-0.0301|1013465292||-0.0044|0|-0.0019
03492|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|7113|2018-10-01|15/06/2018|1.09||683400000||27.1|28.65|0.0572|870520142|||0|0.0156
03492|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|7113|2018-05-02|15/03/2018|||672900000||36.9|35.85|-0.0285|1185320816|||0|-0.0544
03492|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|7113|2018-03-01|15/12/2017|1.18||711600000||35.95|35|-0.0264|1154804403|||0|0.0304
03492|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|7113|2017-11-06|15/09/2017|||690600000||40.2|40.3|0.0025|1291325087|||0|-0.4519
03492|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|7113|2017-10-02|15/06/2017|0.73||1260000000||38.1|35.5|-0.0682|1223867734|||0|1.3918
03492|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|7113|2017-05-03|15/03/2017|||526800000||32.46|31.95|-0.0157|1042696775|||0|-0.0348
03492|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|7113|2017-03-02|15/12/2016|||545800000|1012000000|26.18|27.82|0.0626|840967426||-0.4607|0|0.1373
03492|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|7113|2016-11-02|15/09/2016|||479900000||21.59|22.22|0.0292|693525082|||0|-0.5017
03492|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|7113|2016-09-27|15/06/2015|||963000000|506000000|22.95|22.8|-0.0065|737211721||0.9032|0|-0.0559
03492|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|7113|2015-02-25|15/12/2014|||1020000000||22.53|23.3|0.0342|723720262|||0|0
03492|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|7113|2014-09-30|15/06/2013||||950200000|20.6|19.99|-0.0296|661723801||||
03493|CACALL|BOTHE|EUR|Healthcare|945125|2022-04-27|15/12/2021|||||0.49|||10442155|||0|0
03493|CACALL|BOTHE|EUR|Healthcare|945125|2021-10-26|15/09/2021|||||1.43|1.32|-0.0769|30474042|||0|0
03493|CACALL|BOTHE|EUR|Healthcare|945125|2021-09-08|15/06/2021|-0.37||||1.664|1.59|-0.0445|35460706|||-0.2449|0
03493|CACALL|BOTHE|EUR|Healthcare|945125|2021-04-29|15/12/2020|-0.49||1000000||2.595|2.54|-0.0212|55300800|||-0.4432|0
03493|CACALL|BOTHE|EUR|Healthcare|945125|2020-08-26|15/06/2020|-0.88||1000000||2.58|2.3|-0.1085|54981140|||0.913|0
03493|CACALL|BOTHE|EUR|Healthcare|945125|2020-03-11|15/12/2019|-0.46||1000000||2.96|2.4|-0.1892|63079140|||-0.2813|0
03493|CACALL|BOTHE|EUR|Healthcare|945125|2019-08-30|15/06/2019|-0.64||1000000||3.88|3.85|-0.0077|82684820|||-0.1111|0
03493|CACALL|BOTHE|EUR|Healthcare|945125|2019-03-01|15/12/2018|-0.72||1000000||4.13|4.2|0.0169|88012450|||-0.3846|0
03493|CACALL|BOTHE|EUR|Healthcare|945125|2018-08-30|15/06/2018|-1.17||1000000||9.6|9.76|0.0167|204581000|||0.2581|23.3902
03493|CACALL|BOTHE|EUR|Healthcare|945125|2018-04-25|15/12/2017|-0.93||41000||9.55|9.7|0.0157|203515470|||0|0
03493|CACALL|BOTHE|EUR|Healthcare|945125|2017-08-31|15/06/2017|-0.93||41000||9.73|9.45|-0.0288|207351350|||-0.1058|0
03493|CACALL|BOTHE|EUR|Healthcare|945125|2017-04-25|15/12/2016|-1.04||41000||7.32|7.3|-0.0027|155993010||||
03494|CACALL|ALBOO|EUR|Industrials|1153014|2021-09-27|15/06/2021|-0.98||38000||0.868|0.871|0.0035|7900807|||-0.351|-0.8824
03494|CACALL|ALBOO|EUR|Industrials|1153014|2021-04-30|15/12/2020|-1.51||323000||2.66|2.555|-0.0395|24212151|||1.4355|7.075
03494|CACALL|ALBOO|EUR|Industrials|1153014|2020-09-17|15/06/2020|-0.62||40000||3.17|3.15|-0.0063|28854330|||-0.6612|-0.914
03494|CACALL|ALBOO|EUR|Industrials|1153014|2020-04-30|15/12/2019|-1.83||465000||9|8.82|-0.02|81920808|||2.2105|17.6
03494|CACALL|ALBOO|EUR|Industrials|1153014|2019-10-08|15/06/2018|-0.57||25000|||14.25|-1||||-0.3596|0
03494|CACALL|ALBOO|EUR|Industrials|1153014|2019-10-08|15/06/2019|-0.89||25000|||14.25|-1|||||
03495|CACALL|BDRP|EUR|Financial|17638|2022-03-02|15/12/2021|||||3.09|||171514734|||0|0
03495|CACALL|BDRP|EUR|Financial|17638|2021-11-02|15/09/2021|||9600000|9600000|2.75|2.77|0.0073|152642567||0|0|-0.6064
03495|CACALL|BDRP|EUR|Financial|17638|2021-07-16|15/06/2021|0.08||24390000||3.04|2.97|-0.023|168739417|||0|0
03495|CACALL|BDRP|EUR|Financial|17638|2021-06-02|15/03/2021|||||3.74|3.68|-0.016|207593892|||0|0
03495|CACALL|BDRP|EUR|Financial|17638|2021-03-03|15/12/2020|0.04||21210000||3.18|3.26|0.0252|176510318|||0|0
03495|CACALL|BDRP|EUR|Financial|17638|2020-10-27|15/09/2020|||||1.79|1.72|-0.0391|99356432|||0|0
03495|CACALL|BDRP|EUR|Financial|17638|2020-07-24|15/06/2020|0.07||23640000||1.79|1.8|0.0056|99356432|||0|0
03495|CACALL|BDRP|EUR|Financial|17638|2020-04-06|15/03/2020|||||1.14|1.18|0.0351|63277282|||0|0
03495|CACALL|BDRP|EUR|Financial|17638|2020-02-27|15/12/2019|0.02||16160000||1.11|1.17|0.0541|61612091|||0|0
03495|CACALL|BDRP|EUR|Financial|17638|2019-10-29|15/09/2019|||||1.01|0.99|-0.0198|56061451|||0|0
03495|CACALL|BDRP|EUR|Financial|17638|2019-07-19|15/06/2019|0.01||15870000||1.11|1.12|0.009|61612091|||0|0
03495|CACALL|BDRP|EUR|Financial|17638|2019-05-29|15/03/2019|||||1.04|1.06|0.0192|57726641|||0|0
03495|CACALL|BDRP|EUR|Financial|17638|2019-02-26|15/12/2018|0.01||15770000||1.2|1.18|-0.0167|66607668|||0|0
03495|CACALL|BDRP|EUR|Financial|17638|2018-10-30|15/09/2018|||||1.2|1.25|0.0417|66607668|||0|0
03495|CACALL|BDRP|EUR|Financial|17638|2018-07-20|15/06/2018|0.03||17580000||1.55|1.55|0|86034899|||0|0
03495|CACALL|BDRP|EUR|Financial|17638|2018-05-30|15/03/2018|||||1.56|1.62|0.0385|86589962|||0|0
03495|CACALL|BDRP|EUR|Financial|17638|2018-02-26|15/12/2017|0.03||17400000||1.61|1.7|0.0559|89365285|||0.5|-0.0247
03495|CACALL|BDRP|EUR|Financial|17638|2017-07-21|15/06/2017|0.02||17840000||1.9|1.86|-0.0211|105462136|||-0.3333|0.0734
03495|CACALL|BDRP|EUR|Financial|17638|2017-02-22|15/12/2016|0.03||16620000||1.64|1.6|-0.0244|91030476||||
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2022-04-21|15/03/2022|||||25.13|||11362094321|||0|0
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2022-02-24|15/12/2021||0.54||2591000000|25.13|||11362094321|||0|1.1065
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2021-10-27|15/09/2021|||1250000000|1230000000|26.99|27.36|0.0137|12203061416||0.0163|0|-0.0079
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2021-07-27|15/06/2021|0.43|0.43|1260000000|1210000000|27.16|27.59|0.0158|12279924009|0|0.0413|0|0.0957
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2021-04-22|15/03/2021|||1150000000|1090000000|24.81|25.37|0.0226|11217411996||0.055|0|-0.08
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2021-02-25|15/12/2020|0.36|0.48|1250000000|1260000000|21.97|22.39|0.0191|9933355065|-0.25|-0.0079|0|0.087
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2020-10-22|15/09/2020|||1150000000|1150000000|19.165|20.46|0.0676|8665123571||0|0|0.0849
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2020-07-27|15/06/2020|-0.08|0.28|1060000000|991050000|20.2|20.48|0.0139|9133080845|-1.2857|0.0696|0|-0.0702
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2020-04-23|15/03/2020|||1140000000|1110000000|18.36|18.01|-0.0191|8301156611||0.027|0|-0.1556
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2020-02-27|15/12/2019|0.84|0.55|1350000000|1350000000|23.84|22.05|-0.0751|10778843589|0.5273|0|0|0.063
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2019-10-24|15/09/2019|||1270000000|1260000000|21.82|22.45|0.0289|9865535332||0.0079|0|-0.0231
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2019-07-25|15/06/2019|0.39|0.48|1300000000|1290000000|21.67|23.41|0.0803|9797715600|-0.1875|0.0078|0|0.1017
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2019-04-25|15/03/2019|||1180000000|1180000000|22.14|22.1|-0.0018|10010217658||0|0|-0.0635
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2019-02-28|15/12/2018|0.42|0.54|1260000000|1250000000|19.82|21.82|0.1009|8961269936|-0.2222|0.008|0|0.05
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2018-10-25|15/09/2018|||1200000000|1180000000|18.97|19.7|0.0385|8576956971||0.0169|0|-0.0323
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2018-07-26|15/06/2018|0.34|0.05|1240000000|1220000000|23.13|22.36|-0.0333|10457828925|5.8|0.0164|0|0.1273
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2018-05-01|15/03/2018|||1100000000|1130000000|21.65|21.57|-0.0037|9788672739||-0.0265|0|-0.0833
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2018-03-01|15/12/2017|0.41|0.44|1200000000|1190000000|21.51|21.25|-0.0121|9725374437|-0.0682|0.0084|0|0.0619
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2017-10-25|15/09/2017|||1130000000|1155000000|22.35|22.5|0.0067|10105165973||-0.0216|0|-0.0738
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2017-07-28|15/06/2017|0.31|0.44|1220000000|1224000000|20.22|19.25|-0.048|9142122843|-0.2955|-0.0033|0|0.0702
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2017-05-01|15/03/2017|||1140000000|1129000000|21.27|21.5|0.0108|9616862693||0.0097|0|-0.042
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2017-02-24|15/12/2016||0.50|1190000000|1196000000|18.89|18.02|-0.0461|8540786389||-0.005|0|0.0439
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2016-10-18|15/09/2016|||1140000000|1142000000|18.39|17.92|-0.0256|8314720040||-0.0018|0|-0.4865
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2016-07-28|15/06/2016||0.45|2220000000|1159000000|19.69|19.43|-0.0132|8902493065||0.9154|-0.1509|-0.0431
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2016-02-25|15/12/2015||0.53|2320000000|2319000000|17.62|18.23|0.0346|7966578518||0.0004|0.1277|0
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2015-09-01|15/06/2015||0.47|2320000000|2307000000|20.36|19.4|-0.0472|9205422007||0.0056|-0.0784|0.0545
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2015-02-26|15/12/2014||0.51|2200000000|2189000000|19.57|21.06|0.0761|8848236762||0.005|0.2439|0.1168
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2014-08-27|15/06/2014||0.41|1970000000|1973000000|19.92|18.45|-0.0738|9006483379||-0.0015|-0.1458|-0.0051
03496|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|8788|2014-03-06|15/12/2013||0.48|1980000000|2017000000|20|21.01|0.0505|9042653960||-0.0183||
03497|CACALL|BULY|EUR|Consumer Discretionary|17707|2022-04-04|15/12/2021|||||660|||1157000460|||0|0
03497|CACALL|BULY|EUR|Consumer Discretionary|17707|2021-11-01|15/09/2021|||||662|656|-0.0091|1160506522|||0|0
03497|CACALL|BULY|EUR|Consumer Discretionary|17707|2021-07-28|15/06/2021|48.39||3790000000||716|726|0.014|1255170196|||0|0
03497|CACALL|BULY|EUR|Consumer Discretionary|17707|2021-06-02|15/03/2021|||||816|802|-0.0172|1430473296|||0|0
03497|CACALL|BULY|EUR|Consumer Discretionary|17707|2021-03-25|15/12/2020|75.63||4120000000||876|882|0.0068|1535655156|||0|0
03497|CACALL|BULY|EUR|Consumer Discretionary|17707|2020-10-27|15/09/2020|||||552|502|-0.0906|967673112|||0|0
03497|CACALL|BULY|EUR|Consumer Discretionary|17707|2020-07-30|15/06/2020|-141.7||2970000000||516|496|-0.0388|904563996|||0|0
03497|CACALL|BULY|EUR|Consumer Discretionary|17707|2020-04-25|15/03/2020|||||485|510|0.0515|850220035|||0|0
03497|CACALL|BULY|EUR|Consumer Discretionary|17707|2020-03-27|15/12/2019|37.96||4230000000||514|455|-0.1148|901057934|||0|0
03497|CACALL|BULY|EUR|Consumer Discretionary|17707|2019-10-28|15/09/2019|||||820|814|-0.0073|1437485420|||0|0
03497|CACALL|BULY|EUR|Consumer Discretionary|17707|2019-07-25|15/06/2019|52.15||4270000000||856|870|0.0164|1500594536|||0|0
03497|CACALL|BULY|EUR|Consumer Discretionary|17707|2019-05-29|15/03/2019|||||808|844|0.0446|1416449048|||0|0
03497|CACALL|BULY|EUR|Consumer Discretionary|17707|2019-04-09|15/12/2018|107||4060000000||954|948|-0.0063|1672391574|||0|0
03497|CACALL|BULY|EUR|Consumer Discretionary|17707|2018-10-29|15/09/2018|||||928|904|-0.0259|1626812768|||0|0
03497|CACALL|BULY|EUR|Consumer Discretionary|17707|2018-07-30|15/06/2018|72.07||3190000000||1320|1315|-0.0038|2314000920|||0|0
03497|CACALL|BULY|EUR|Consumer Discretionary|17707|2018-04-26|15/03/2018|||||1345|1325|-0.0149|2357826695|||0|0
03497|CACALL|BULY|EUR|Consumer Discretionary|17707|2018-03-28|15/12/2017|72.25||3320000000||1405|1350|-0.0391|2463008555|||0.0387|-0.0405
03497|CACALL|BULY|EUR|Consumer Discretionary|17707|2017-07-31|15/06/2017|69.56||3460000000||1160.05|1193.4|0.0287|2033603697||||
03498|CACALL|CAT31|EUR|Financial|17708|2021-09-10|15/06/2021|7.8||201400000||88.16|89.49|0.0151|404688447|||0.1729|0.0528
03498|CACALL|CAT31|EUR|Financial|17708|2021-04-02|15/12/2020|6.65||191300000||98|94|-0.0408|449857828|||5.1009|0.0759
03498|CACALL|CAT31|EUR|Financial|17708|2020-09-14|15/06/2020|1.09||177800000||92|89.6|-0.0261|422315512|||-0.7833|-0.1061
03498|CACALL|CAT31|EUR|Financial|17708|2020-04-23|15/12/2019|5.03||198900000||112.98|111.24|-0.0154|518621826|||-0.4491|-0.056
03498|CACALL|CAT31|EUR|Financial|17708|2019-09-27|15/06/2019|9.13||210700000||126.8|128.44|0.0129|582060959|||1.6086|0.1615
03498|CACALL|CAT31|EUR|Financial|17708|2019-04-18|15/12/2018|3.5||181400000||124.98|124.58|-0.0032|573706458|||-0.5401|-0.088
03498|CACALL|CAT31|EUR|Financial|17708|2018-09-24|15/06/2018|7.61||198900000||111.4|110.42|-0.0088|511369007|||0.6157|0.0845
03498|CACALL|CAT31|EUR|Financial|17708|2018-04-17|15/12/2017|4.71||183400000||106.52|108.4|0.0176|488967901|||-0.4672|-0.125
03498|CACALL|CAT31|EUR|Financial|17708|2017-09-08|15/06/2017|8.84||209600000||108.22|109.2|0.0091|496771579|||0.8417|0.0597
03498|CACALL|CAT31|EUR|Financial|17708|2017-04-17|15/12/2016|4.8||197800000||99.07|98.99|-0.0008|454769540||||
03499|CACALL|CAFO|EUR|Consumer Discretionary|17709|2022-03-02|15/12/2021|||||14.55|||135237610|||0|0
03499|CACALL|CAFO|EUR|Consumer Discretionary|17709|2021-12-01|15/09/2021|1.11||190800000||15|14.7|-0.02|139420215|||0|0
03499|CACALL|CAFO|EUR|Consumer Discretionary|17709|2021-09-01|15/06/2021|||||14|14.7|0.05|130125534|||0|0
03499|CACALL|CAFO|EUR|Consumer Discretionary|17709|2021-06-02|15/03/2021|6.36||207100000||10.35|9.9|-0.0435|96199952|||0|0
03499|CACALL|CAFO|EUR|Consumer Discretionary|17709|2021-03-03|15/12/2020|||||8.9|9.6|0.0787|82722657|||0|0
03499|CACALL|CAFO|EUR|Consumer Discretionary|17709|2020-12-02|15/09/2020|1.28||163700000||6.2|6.9|0.1129|57627020|||0|0
03499|CACALL|CAFO|EUR|Consumer Discretionary|17709|2020-09-02|15/06/2020|||||3.26|3.3|0.0123|30300660|||0|0
03499|CACALL|CAFO|EUR|Consumer Discretionary|17709|2020-06-03|15/03/2020|-0.04||153000000||2.96|2.88|-0.027|27512256|||0|0
03499|CACALL|CAFO|EUR|Consumer Discretionary|17709|2020-02-26|15/12/2019|||||4.6|4.46|-0.0304|42755532|||0|0
03499|CACALL|CAFO|EUR|Consumer Discretionary|17709|2019-11-27|15/09/2019|0.53||91860000||5.2|5.15|-0.0096|48332339|||0|0
03499|CACALL|CAFO|EUR|Consumer Discretionary|17709|2019-08-28|15/06/2019|||||4.84|4.84|0|44986257|||0|0
03499|CACALL|CAFO|EUR|Consumer Discretionary|17709|2019-05-29|15/03/2019|0.33||212500000||6.25|6.2|-0.008|58091756|||0|0
03499|CACALL|CAFO|EUR|Consumer Discretionary|17709|2019-02-27|15/12/2018|||||6.8|7|0.0294|63203833|||0|0
03499|CACALL|CAFO|EUR|Consumer Discretionary|17709|2019-01-16|15/09/2018|-1.02||196700000||6.15|6.3|0.0244|57162289|||0|0
03499|CACALL|CAFO|EUR|Consumer Discretionary|17709|2018-08-29|15/06/2018|||||9.1|9.05|-0.0055|84581601|||0|0
03499|CACALL|CAFO|EUR|Consumer Discretionary|17709|2018-06-29|15/03/2018|0.43||216200000||10.1|10.2|0.0099|93876282|||0|0
03499|CACALL|CAFO|EUR|Consumer Discretionary|17709|2018-02-28|15/12/2017|||||10.6|10.8|0.0189|98523622|||0|0
03499|CACALL|CAFO|EUR|Consumer Discretionary|17709|2018-02-01|15/09/2017|0.64||189000000||7.3|9.05|0.2397|67851173|||-3.6667|-0.0913
03499|CACALL|CAFO|EUR|Consumer Discretionary|17709|2017-06-30|15/03/2017|-0.24||208000000||6.32|6.29|-0.0047|58742386||||
03500|CACALL|CRTO|EUR|Financial|943236|2021-08-27|15/06/2021|8.49||232800000||91.69|91.7|0.0001|578970561|||0.6422|0.1203
03500|CACALL|CRTO|EUR|Financial|943236|2021-03-29|15/12/2020|5.17||207800000||95.59|94.49|-0.0115|603596819|||0.4563|0.0092
03500|CACALL|CRTO|EUR|Financial|943236|2020-08-31|15/06/2020|3.55||205900000||101.98|100.98|-0.0098|643946102|||-0.3661|-0.0833
03500|CACALL|CRTO|EUR|Financial|943236|2020-03-27|15/12/2019|5.6||224600000||103.04|108.9|0.0569|650639388|||-0.4043|-0.0877
03500|CACALL|CRTO|EUR|Financial|943236|2019-12-24|15/06/2019|9.4||246200000||126.3|126.5|0.0016|797513160|||0.6179|0.1575
03500|CACALL|CRTO|EUR|Financial|943236|2019-04-01|15/12/2018|5.81||212700000||110.24|112|0.016|696103301|||-0.3845|-0.1156
03500|CACALL|CRTO|EUR|Financial|943236|2018-08-08|15/06/2018|9.44||240500000||104.8|105.1|0.0029|661752807|||1.1751|0.0814
03500|CACALL|CRTO|EUR|Financial|943236|2018-04-03|15/12/2017|4.34||222400000||96.4|97|0.0062|608711544|||-0.5277|-0.1292
03500|CACALL|CRTO|EUR|Financial|943236|2017-08-04|15/06/2017|9.19||255400000||98.2|98.11|-0.0009|620077498||||
03501|CACALL|CADNi|EUR|Financial|40300|2022-05-03|15/03/2022|||||20.02|||1159349278|||0|0
03501|CACALL|CADNi|EUR|Financial|40300|2022-03-02|15/12/2021|||||20.02|||1159349278|||0|0
03501|CACALL|CADNi|EUR|Financial|40300|2021-12-01|15/09/2021|||||19.452|20.225|0.0397|1126456606|||0|0
03501|CACALL|CADNi|EUR|Financial|40300|2021-07-23|15/06/2021|1.52||491700000||20.515|20.11|-0.0197|1188014444|||0|0
03501|CACALL|CADNi|EUR|Financial|40300|2021-05-04|15/03/2021|||||22.715|23.3|0.0258|1315415505|||0|0
03501|CACALL|CADNi|EUR|Financial|40300|2021-03-03|15/12/2020|1.28||464400000||21.98|22.995|0.0462|1272851948|||0|0
03501|CACALL|CADNi|EUR|Financial|40300|2020-12-02|15/09/2020|||||21.165|21.125|-0.0019|1225655742|||0|0
03501|CACALL|CADNi|EUR|Financial|40300|2020-07-24|15/06/2020|0.46||441100000||19.802|19.36|-0.0223|1146724971|||0|0
03501|CACALL|CADNi|EUR|Financial|40300|2020-05-05|15/03/2020|||||22.2|22.68|0.0216|1285592121|||0|0
03501|CACALL|CADNi|EUR|Financial|40300|2020-02-26|15/12/2019|1.02||468700000||31.9|31.3|-0.0188|1847314719|||0|0
03501|CACALL|CADNi|EUR|Financial|40300|2019-11-27|15/09/2019|||||29.695|29.435|-0.0088|1719624159|||0|0
03501|CACALL|CADNi|EUR|Financial|40300|2019-07-26|15/06/2019|1.43||508900000||26.845|26.5|-0.0129|1554581911|||0|0
03501|CACALL|CADNi|EUR|Financial|40300|2019-05-07|15/03/2019|||||26.16|26.46|0.0115|1514913898|||0|0
03501|CACALL|CADNi|EUR|Financial|40300|2019-02-27|15/12/2018|0.87||521900000||22.6|22.8|0.0088|1308755920|||0|0
03501|CACALL|CADNi|EUR|Financial|40300|2018-11-28|15/09/2018|||||23.2|23.15|-0.0022|1343501674|||0|0
03501|CACALL|CADNi|EUR|Financial|40300|2018-07-27|15/06/2018|1.42||508200000||21.2|21.1|-0.0047|1227682568|||0|0
03501|CACALL|CADNi|EUR|Financial|40300|2018-05-08|15/03/2018|||||22.65|22.75|0.0044|1311651353|||0|0
03501|CACALL|CADNi|EUR|Financial|40300|2018-02-28|15/12/2017|1.19||498400000||21.15|21|-0.0071|1224787024|||-0.2372|-0.051
03501|CACALL|CADNi|EUR|Financial|40300|2017-07-28|15/06/2017|1.56||525200000||20.6|20.5|-0.0049|1192936814|||0|0
03501|CACALL|CADNi|EUR|Financial|40300|2014-10-24|15/09/2014|||||15.6|16.19|0.0378|903389049|||0|0
03501|CACALL|CADNi|EUR|Financial|40300|2014-07-25|15/06/2014|||556900000||15.02|16.45|0.0952|869801513|||0|2.7988
03501|CACALL|CADNi|EUR|Financial|40300|2014-04-18|15/03/2014|||146600000||16.75|16.43|-0.0191|969985013|||0|0
03501|CACALL|CADNi|EUR|Financial|40300|2014-01-27|15/12/2013|||||15.85|15.71|-0.0088|917866437|||0|0
03501|CACALL|CADNi|EUR|Financial|40300|2013-10-25|15/09/2013|||||15.88|15.87|-0.0006|919603708||||
03502|CACALL|CALCi|EUR|Financial|40303|2021-08-31|15/06/2021|8.77||361100000||99|99.35|0.0035|731596536|||1.0684|0.0687
03502|CACALL|CALCi|EUR|Financial|40303|2021-04-01|15/12/2020|4.24||337900000||111.5|112.5|0.009|823969836|||0.4774|0.053
03502|CACALL|CALCi|EUR|Financial|40303|2020-08-28|15/06/2020|2.87||320900000||106|105.04|-0.0091|783325584|||-0.5086|-0.0881
03502|CACALL|CALCi|EUR|Financial|40303|2020-04-21|15/12/2019|5.84||351900000||137.5|135.92|-0.0115|1016106300|||-0.3774|-0.0306
03502|CACALL|CALCi|EUR|Financial|40303|2019-08-30|15/06/2019|9.38||363000000||158.6|158.6|0|1172032476|||0.2814|0.0794
03502|CACALL|CALCi|EUR|Financial|40303|2019-03-18|15/12/2018|7.32||336300000||135.1|137|0.0141|998370672|||-0.2137|-0.058
03502|CACALL|CALCi|EUR|Financial|40303|2018-08-30|15/06/2018|9.31||357000000||129.12|130|0.0068|954179204|||0.9766|-0.0307
03502|CACALL|CALCi|EUR|Financial|40303|2018-04-04|15/12/2017|4.71||368300000||131.98|131.98|0|975314219|||-0.5257|-0.0166
03502|CACALL|CALCi|EUR|Financial|40303|2017-08-31|15/06/2017|9.93||374500000||122.46|122.49|0.0002|904962739||||
03503|CACALL|CRBP2|EUR|Financial|40309|2021-09-13|15/06/2021|2.32||515200000||20.335|20.32|-0.0007|1103703183|||0.6111|0.1173
03503|CACALL|CRBP2|EUR|Financial|40309|2021-03-30|15/12/2020|1.44||461100000||23.2|22.88|-0.0138|1259204123|||0.5652|0.0661
03503|CACALL|CRBP2|EUR|Financial|40309|2020-08-06|15/06/2020|0.92||432500000||21.6|21.5|-0.0046|1172362442|||-0.2|-0.0507
03503|CACALL|CRBP2|EUR|Financial|40309|2020-04-22|15/12/2019|1.15||455600000||24.9|24.605|-0.0118|1351473325|||-0.4749|-0.079
03503|CACALL|CRBP2|EUR|Financial|40309|2019-08-05|15/06/2019|2.19||494700000||29.12|29.1|-0.0007|1580518272|||0.4698|0.0792
03503|CACALL|CRBP2|EUR|Financial|40309|2019-03-26|15/12/2018|1.49||458400000||27.84|28.12|0.0101|1511044906|||-0.2624|-0.0261
03503|CACALL|CRBP2|EUR|Financial|40309|2018-08-03|15/06/2018|2.02||470700000||24.385|24.48|0.0039|1323521199|||0.4532|0.069
03503|CACALL|CRBP2|EUR|Financial|40309|2018-03-30|15/12/2017|1.39||440300000||25.87|25.685|-0.0072|1404121149|||-0.3349|-0.0695
03503|CACALL|CRBP2|EUR|Financial|40309|2017-08-07|15/06/2017|2.09||473200000||26.99|26.99|0|1464910253||||
03504|CACALL|CCNP|EUR|Financial|943230|2021-08-06|15/06/2021|10.21||291700000||99.49|98.4|-0.011|602052281|||0.5307|0.1224
03504|CACALL|CCNP|EUR|Financial|943230|2021-03-04|15/12/2020|6.67||259900000||111.5|113.5|0.0179|674729428|||1.3486|0.098
03504|CACALL|CCNP|EUR|Financial|943230|2020-09-14|15/06/2020|2.84||236700000||102|102|0|617241270|||-0.5061|-0.0456
03504|CACALL|CCNP|EUR|Financial|943230|2020-06-12|15/12/2019|5.75||248000000||121|116|-0.0413|732217585|||-0.3195|-0.0962
03504|CACALL|CCNP|EUR|Financial|943230|2019-08-02|15/06/2019|8.45||274400000||147|148|0.0068|889553595|||0.406|0.0854
03504|CACALL|CCNP|EUR|Financial|943230|2019-03-12|15/12/2018|6.01||252800000||134|136|0.0149|810885590|||-0.3012|-0.05
03504|CACALL|CCNP|EUR|Financial|943230|2018-08-06|15/06/2018|8.6||266100000||128|129.2|0.0094|774577280|||0.5357|0.0765
03504|CACALL|CCNP|EUR|Financial|943230|2018-03-05|15/12/2017|5.6||247200000||126.84|126.3|-0.0043|767557651|||-0.4233|-0.1323
03504|CACALL|CCNP|EUR|Financial|943230|2017-08-03|15/06/2017|9.71||284900000||123.5|123.98|0.0039|747346048||||
03505|CACALL|CAIF|EUR|Financial|943238|2021-08-24|15/06/2021|5.68||799800000||67.9|70.6|0.0398|1901494932|||0.2268|0.0836
03505|CACALL|CAIF|EUR|Financial|943238|2021-04-27|15/12/2020|4.63||738100000||80.3|83|0.0336|2248748828|||0.5802|0.0071
03505|CACALL|CAIF|EUR|Financial|943238|2020-08-24|15/06/2020|2.93||732900000||71.79|71.5|-0.004|2010431810|||-0.4266|-0.04
03505|CACALL|CAIF|EUR|Financial|943238|2020-04-17|15/12/2019|5.11||763400000||84.52|84.04|-0.0057|2366926976|||-0.0502|-0.0509
03505|CACALL|CAIF|EUR|Financial|943238|2019-08-02|15/06/2019|5.38||804300000||105.3|101.98|-0.0315|2948857403|||0.3186|0.046
03505|CACALL|CAIF|EUR|Financial|943238|2019-04-16|15/12/2018|4.08||768900000||101.8|103.06|0.0124|2850842203|||-0.299|-0.0045
03505|CACALL|CAIF|EUR|Financial|943238|2018-08-02|15/06/2018|5.82||772400000||92.4|92.5|0.0011|2587601336|||0.6441|0.0548
03505|CACALL|CAIF|EUR|Financial|943238|2018-04-11|15/12/2017|3.54||732300000||85|85|0|2380369155|||-0.354|-0.0287
03505|CACALL|CAIF|EUR|Financial|943238|2017-08-04|15/06/2017|5.48||753900000||85.33|85.19|-0.0016|2389610639|||0|-0.0281
03505|CACALL|CAIF|EUR|Financial|943238|2015-02-02|15/12/2014|||775700000||67.7|67.9|0.003|1895893936||||
03506|CACALL|CRLA|EUR|Financial|40311|2021-08-06|15/06/2021|5.53||486900000||58.28|59.01|0.0125|1152367152|||0.0822|0.0786
03506|CACALL|CRLA|EUR|Financial|40311|2021-03-12|15/12/2020|5.11||451400000||66|64.9|-0.0167|1305014304|||0.3273|-0.0477
03506|CACALL|CRLA|EUR|Financial|40311|2020-08-12|15/12/2019|3.85||474000000||59.99|60.98|0.0165|1186178944|||1.2|0.1075
03506|CACALL|CRLA|EUR|Financial|40311|2020-08-07|15/06/2020|1.75||428000000||57|58.01|0.0177|1127057808|||-0.6841|-0.1371
03506|CACALL|CRLA|EUR|Financial|40311|2019-08-09|15/06/2019|5.54||496000000||84.03|85.01|0.0117|1661520460|||0.5874|0.0771
03506|CACALL|CRLA|EUR|Financial|40311|2019-03-15|15/12/2018|3.49||460500000||73.61|78.69|0.069|1455486420|||-0.344|-0.0733
03506|CACALL|CRLA|EUR|Financial|40311|2018-08-10|15/06/2018|5.32||496900000||73.39|74.01|0.0084|1451136348|||0.0535|0.0333
03506|CACALL|CRLA|EUR|Financial|40311|2018-03-12|15/12/2017|5.05||480900000||64.52|65.6|0.0167|1275750281|||0.008|-0.0617
03506|CACALL|CRLA|EUR|Financial|40311|2017-08-04|15/06/2017|5.01||512500000||60.98|60.35|-0.0103|1205754116||||
03507|CACALL|CIV|EUR|Financial|943234|2021-09-10|15/06/2021|4.65||215300000||72.61|72.2|-0.0056|439581379|||0.2568|0.0868
03507|CACALL|CIV|EUR|Financial|943234|2021-03-26|15/12/2020|3.7||198100000||83.99|81.51|-0.0295|508475951|||-15.2308|0.0056
03507|CACALL|CIV|EUR|Financial|943234|2020-09-11|15/06/2020|-0.26||197000000||82.3|82.39|0.0011|498244712|||-1.081|-0.0096
03507|CACALL|CIV|EUR|Financial|943234|2020-03-25|15/12/2019|3.21||198900000||83.15|92|0.1064|503390608|||-0.5523|-0.009
03507|CACALL|CIV|EUR|Financial|943234|2019-09-13|15/06/2019|7.17||200700000||111.78|112.2|0.0038|676716783|||1.4639|0.0319
03507|CACALL|CIV|EUR|Financial|943234|2019-03-27|15/12/2018|2.91||194500000||103.5|102.5|-0.0097|626589621|||-0.6046|-0.0142
03507|CACALL|CIV|EUR|Financial|943234|2018-09-14|15/06/2018|7.36||197300000||98|98.95|0.0097|593292588|||0.9117|-0.0514
03507|CACALL|CIV|EUR|Financial|943234|2018-03-29|15/12/2017|3.85||208000000||88|88.25|0.0028|532752528|||-0.5247|-0.1023
03507|CACALL|CIV|EUR|Financial|943234|2017-09-08|15/06/2017|8.1||231700000||87|86.99|-0.0001|526698522||||
03508|CACALL|CRLO|EUR|Financial|943235|2021-09-22|15/06/2021|6.81||303500000||68|67.22|-0.0115|551092060|||0.1146|-0.0098
03508|CACALL|CRLO|EUR|Financial|943235|2021-03-12|15/12/2020|6.11||306500000||79.49|79.49|0|644210392|||1.4538|0.1065
03508|CACALL|CRLO|EUR|Financial|943235|2020-09-03|15/06/2020|2.49||277000000||69.79|65.2|-0.0658|565598755|||-0.4834|-0.0642
03508|CACALL|CRLO|EUR|Financial|943235|2020-04-06|15/12/2019|4.82||296000000||84.1|84.61|0.0061|681571197|||-0.2607|-0.0567
03508|CACALL|CRLO|EUR|Financial|943235|2019-08-02|15/06/2019|6.52||313800000||106|105.52|-0.0045|859055270|||0.0976|0.0289
03508|CACALL|CRLO|EUR|Financial|943235|2019-03-20|15/12/2018|5.94||305000000||92|92.5|0.0054|745595140|||-0.0631|-0.0302
03508|CACALL|CRLO|EUR|Financial|943235|2018-08-02|15/06/2018|6.34||314500000||90.39|89.31|-0.0119|732547220|||0.1007|0.0264
03508|CACALL|CRLO|EUR|Financial|943235|2018-03-12|15/12/2017|5.76||306400000||84.99|85.39|0.0047|688784015|||-0.1853|-0.0473
03508|CACALL|CRLO|EUR|Financial|943235|2017-08-02|15/06/2017|7.07||321600000||82.8|83.2|0.0048|671035651|||0.3675|0.0384
03508|CACALL|CRLO|EUR|Financial|943235|2017-03-15|15/12/2016|5.17||309700000||76.39|75.49|-0.0118|619087090|||-0.396|-0.0697
03508|CACALL|CRLO|EUR|Financial|943235|2016-09-19|15/06/2016|8.56||332900000||64.4|65|0.0093|521916610|||0.3417|0.0294
03508|CACALL|CRLO|EUR|Financial|943235|2016-03-18|15/12/2015|6.38||323400000||69.2|70.61|0.0204|560817189||||
03509|CACALL|CRSU|EUR|Financial|943237|2021-09-06|15/06/2021|12.5||344900000||152|150.08|-0.0126|691555008|||0.5152|0.0625
03509|CACALL|CRSU|EUR|Financial|943237|2021-03-08|15/12/2020|8.25||324600000||161|169.4|0.0522|732502344|||2.75|0.0563
03509|CACALL|CRSU|EUR|Financial|943237|2020-12-09|15/06/2020|2.2||307300000||167|163|-0.024|759800568|||0|0
03509|CACALL|CRSU|EUR|Financial|943237|2020-10-27|15/09/2020|||||138|135.2|-0.0203|627859152|||0|0
03509|CACALL|CRSU|EUR|Financial|943237|2020-04-27|15/12/2019|8.15||327500000||185|183|-0.0108|841695240|||-0.3385|-0.0834
03509|CACALL|CRSU|EUR|Financial|943237|2019-12-03|15/06/2019|12.32||357300000||229|231|0.0087|1041882216|||0.1139|0.1038
03509|CACALL|CRSU|EUR|Financial|943237|2019-04-03|15/12/2018|11.06||323700000||219|211|-0.0365|996385176|||-0.1939|-0.0571
03509|CACALL|CRSU|EUR|Financial|943237|2018-08-08|15/06/2018|13.72||343300000||197.6|197.8|0.001|899021538|||0.5752|0.1135
03509|CACALL|CRSU|EUR|Financial|943237|2018-04-09|15/12/2017|8.71||308300000||187.74|189.7|0.0104|854161454|||-0.46|-0.1281
03509|CACALL|CRSU|EUR|Financial|943237|2017-08-21|15/06/2017|16.13||353600000||190.48|190.2|-0.0015|866627598||||
03510|CACALL|CCAP|EUR|Industrials|17720|2021-09-30|15/06/2021|5.18||27700000||7000|6950|-0.0071|3918145000|||-0.87|-0.0673
03510|CACALL|CCAP|EUR|Industrials|17720|2021-04-28|15/12/2020|39.84||29700000||5850|5550|-0.0513|3274449750|||-4.984|0.0839
03510|CACALL|CCAP|EUR|Industrials|17720|2020-09-30|15/06/2020|-10||27400000||4620|4620|0|2585975700|||-10.3458|-0.1411
03510|CACALL|CCAP|EUR|Industrials|17720|2020-04-30|15/12/2019|1.07||31900000||4900|4920|0.0041|2742701500|||-0.778|0.0257
03510|CACALL|CCAP|EUR|Industrials|17720|2019-09-30|15/06/2019|4.82||31100000||6400|6350|-0.0078|3582304000|||-27.7778|0.1147
03510|CACALL|CCAP|EUR|Industrials|17720|2019-04-29|15/12/2018|-0.18||27900000||7000|6900|-0.0143|3918145000|||-1.0194|-0.1086
03510|CACALL|CCAP|EUR|Industrials|17720|2018-09-26|15/06/2018|9.29||31300000||6400|6450|0.0078|3582304000|||-1.0308|0.1811
03510|CACALL|CCAP|EUR|Industrials|17720|2018-04-27|15/12/2017|-302.11||26500000||7250|7000|-0.0345|4058078750|||3.4857|-0.0075
03510|CACALL|CCAP|EUR|Industrials|17720|2017-09-28|15/06/2017|-67.35||26700000||7000|7000.02|0|3918145000|||-0.4885|0.1218
03510|CACALL|CCAP|EUR|Industrials|17720|2017-02-03|15/12/2016|-131.67||23800000||6500|7000|0.0769|3638277500|||0.34|-0.204
03510|CACALL|CCAP|EUR|Industrials|17720|2016-08-04|15/06/2016|-98.26||29900000||7110|7300|0.0267|3979715850|||-2.427|-0.9747
03510|CACALL|CCAP|EUR|Industrials|17720|2016-04-29|15/12/2015|68.86||1180000000|||6620|-1|||||
03511|CACALL|CAPLI|EUR|Real Estate|17710|2022-03-02|15/12/2021|||||24.6|||53917420|||0|0
03511|CACALL|CAPLI|EUR|Real Estate|17710|2021-12-15|15/09/2021|0.82||141100000||23|22.7|-0.013|50410595|||0|1.0842
03511|CACALL|CAPLI|EUR|Real Estate|17710|2021-09-01|15/06/2021|||67700000|67700000|26.8|26.4|-0.0149|58739300||0|0|-0.5534
03511|CACALL|CAPLI|EUR|Real Estate|17710|2021-06-23|15/03/2021|1.01||151600000||31.2|31.3|0.0032|68383070|||0|0
03511|CACALL|CAPLI|EUR|Real Estate|17710|2021-02-03|15/12/2020|||||31.6|31.7|0.0032|69259775|||0|0
03511|CACALL|CAPLI|EUR|Real Estate|17710|2020-12-16|15/09/2020|0.94||129000000||31.9|32.9|0.0313|69917303|||0|0
03511|CACALL|CAPLI|EUR|Real Estate|17710|2020-09-02|15/06/2020|||||23.8|23.8|0|52164005|||0|0
03511|CACALL|CAPLI|EUR|Real Estate|17710|2020-07-29|15/03/2020|-0.23||118200000||27|26.5|-0.0185|59177655|||0|0
03511|CACALL|CAPLI|EUR|Real Estate|17710|2020-02-26|15/12/2019|||||30.4|30.5|0.0033|66629655|||0|0
03511|CACALL|CAPLI|EUR|Real Estate|17710|2019-12-11|15/09/2019|0.26||83430000||31.4|30|-0.0446|68821420|||0|0
03511|CACALL|CAPLI|EUR|Real Estate|17710|2019-07-24|15/06/2019|||||32.6|34.2|0.0491|71451536|||0|0
03511|CACALL|CAPLI|EUR|Real Estate|17710|2019-06-26|15/03/2019|2.14||104200000||27.7|29.3|0.0578|60711892|||0|0
03511|CACALL|CAPLI|EUR|Real Estate|17710|2019-02-07|15/12/2018|||||41|33.9|-0.1732|89862365|||0|0
03511|CACALL|CAPLI|EUR|Real Estate|17710|2018-12-12|15/09/2018|1.13||82580000||37.9|36.4|-0.0396|83067897|||0|0
03511|CACALL|CAPLI|EUR|Real Estate|17710|2018-07-25|15/06/2018|||||51|48.1|-0.0569|111780015|||0|0
03511|CACALL|CAPLI|EUR|Real Estate|17710|2018-06-27|15/03/2018|1.8||100100000||51.2|52.4|0.0234|112218370|||0|0
03511|CACALL|CAPLI|EUR|Real Estate|17710|2018-02-28|15/12/2017|||||46.5|46.6|0.0022|101917073|||0|0
03511|CACALL|CAPLI|EUR|Real Estate|17710|2017-12-13|15/09/2017|0.69||62420000||50.1|49.48|-0.0124|109807423|||-0.4889|-0.1911
03511|CACALL|CAPLI|EUR|Real Estate|17710|2017-06-29|15/03/2017|1.35||77170000||37.44|35.98|-0.039|82059679||||
03512|CACALL|CARM|EUR|Real Estate|17728|2022-04-21|15/03/2022|||||15.66|||2282118326|||0|0
03512|CACALL|CARM|EUR|Real Estate|17728|2022-02-16|15/12/2021|||||15.66|||2282118326|||0|0
03512|CACALL|CARM|EUR|Real Estate|17728|2021-10-21|15/09/2021|||||13.28|13.52|0.0181|1935282954|||0|0
03512|CACALL|CARM|EUR|Real Estate|17728|2021-07-28|15/06/2021|0.13||222100000||11.96|11.74|-0.0184|1742920532|||0|2.1629
03512|CACALL|CARM|EUR|Real Estate|17728|2021-04-22|15/03/2021|||70220000||13.46|13.58|0.0089|1961514243|||0|-0.8365
03512|CACALL|CARM|EUR|Real Estate|17728|2021-02-18|15/12/2020|-1.39||429400000||11.56|11.44|-0.0104|1684628931|||0|0
03512|CACALL|CARM|EUR|Real Estate|17728|2020-10-23|15/09/2020|||||7.32|7.29|-0.0041|1066737337|||0|0
03512|CACALL|CARM|EUR|Real Estate|17728|2020-07-30|15/06/2020|-0.93||163600000||10.14|10|-0.0138|1477693540|||0|0.9794
03512|CACALL|CARM|EUR|Real Estate|17728|2020-04-23|15/03/2020|||82650000||10.9|11.56|0.0606|1588447581|||0|-0.682
03512|CACALL|CARM|EUR|Real Estate|17728|2020-02-13|15/12/2019|0.59||259900000||18|18.28|0.0156|2623124538|||0|0
03512|CACALL|CARM|EUR|Real Estate|17728|2019-10-23|15/09/2019|||||16.68|17.18|0.03|2430762116|||0|0
03512|CACALL|CARM|EUR|Real Estate|17728|2019-07-25|15/06/2019|0.2||178900000||15.42|15.54|0.0078|2247143365|||0|1.0054
03512|CACALL|CARM|EUR|Real Estate|17728|2019-04-18|15/03/2019|||89210000||18.62|18.48|-0.0075|2713476728|||0|-0.4855
03512|CACALL|CARM|EUR|Real Estate|17728|2019-02-13|15/12/2018|0.17||173400000||17.5|17.74|0.0137|2550259968|||0|0
03512|CACALL|CARM|EUR|Real Estate|17728|2018-10-24|15/09/2018|||||19.58|19.08|-0.0255|2853376570|||0|0
03512|CACALL|CARM|EUR|Real Estate|17728|2018-07-27|15/06/2018|1.03||166900000||23.35|23.3|-0.0021|3402775498|||0|1.0334
03512|CACALL|CARM|EUR|Real Estate|17728|2018-04-19|15/03/2018|||82080000||24.6|24.95|0.0142|3584936924|||0|-0.4674
03512|CACALL|CARM|EUR|Real Estate|17728|2018-02-23|15/12/2017|0.59||154100000||23.9|24.4|0.0209|3482926414|||-0.7366|0.0497
03512|CACALL|CARM|EUR|Real Estate|17728|2017-09-15|15/06/2017|2.24||146800000||25.435|25.215|-0.0086|3706620624||||
03513|CACALL|CRPP|EUR|Real Estate|17711|2021-07-23|15/06/2021|-0.69||||32.6|35.8|0.0982|10402953|||0.0952|0
03513|CACALL|CRPP|EUR|Real Estate|17711|2021-04-13|15/12/2020|-0.63||||33.4|22.6|-0.3234|10658241|||-0.1127|0
03513|CACALL|CRPP|EUR|Real Estate|17711|2020-07-24|15/06/2020|-0.71||||38|41.2|0.0842|12126142|||-0.2604|0
03513|CACALL|CRPP|EUR|Real Estate|17711|2020-04-30|15/12/2019|-0.96||||38|38|0|12126142|||-1.3504|0
03513|CACALL|CRPP|EUR|Real Estate|17711|2019-07-22|15/06/2019|2.74||||59.5|55|-0.0756|18986986|||-5.4918|0
03513|CACALL|CRPP|EUR|Real Estate|17711|2019-04-12|15/12/2018|-0.61||||59.5|55|-0.0756|18986986|||-1.2218|0
03513|CACALL|CRPP|EUR|Real Estate|17711|2018-07-20|15/06/2018|2.75||||49.4|49.4|0|15763985|||-5.4355|0
03513|CACALL|CRPP|EUR|Real Estate|17711|2018-04-13|15/12/2017|-0.62||||62|68|0.0968|19784758|||-1.2246|0
03513|CACALL|CRPP|EUR|Real Estate|17711|2017-07-24|15/06/2017|2.76||||77|60.5|-0.2143|24571393|||-5.3125|0
03513|CACALL|CRPP|EUR|Real Estate|17711|2017-04-10|15/12/2016|-0.64||||50|57.85|0.157|15955450|||-1.2353|0
03513|CACALL|CRPP|EUR|Real Estate|17711|2016-07-20|15/06/2016|2.72||||57.85|57.85|0|18460455|||-4.942|0
03513|CACALL|CRPP|EUR|Real Estate|17711|2016-04-11|15/12/2015|-0.69|||||57.85|-1|||||
03514|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|6959|2022-04-19|15/03/2022|||||20.21|||2181494807|||0|0
03514|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|6959|2022-02-25|15/12/2021||1.32||16540000000|20.21|||2181494807|||0|1.1907
03514|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|6959|2021-11-04|15/09/2021|||7540000000|7550000000|21.81|21.56|-0.0115|2354201026||-0.0013|0|-0.4871
03514|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|6959|2021-07-29|15/06/2021|-0.39|-1.84|14700000000|14842000000|24.35|23.83|-0.0214|2628372182|-0.788|-0.0096|0|-3.0559
03514|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|6959|2021-05-06|15/03/2021|||-7150000000||29.1|28.36|-0.0254|3141093646|||0|-1.8563
03514|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|6959|2021-02-25|15/12/2020|-0.38|0.80|8350000000|8080000000|28|26.58|-0.0507|3022358108|-1.475|0.0334|0|0
03514|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|6959|2020-10-29|15/09/2020|||||20.34|19.325|-0.0499|2195527299|||0|0
03514|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|6959|2020-07-31|15/06/2020|-3.44|0.14|7850000000|7690000000|22.64|23.48|0.0371|2443792347|-25.5714|0.0208|0|-0.0531
03514|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|6959|2020-04-23|15/03/2020|||8290000000|8150000000|35.8|35.68|-0.0034|3864300641||0.0172|0|-0.1018
03514|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|6959|2020-03-26|15/12/2019|-0.52|2.91|9230000000|9230000000|34.43|35.1|0.0195|3716421092|-1.1787|0|0|0.0199
03514|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|6959|2019-10-17|15/09/2019|||9050000000|9080000000|43.29|44.1|0.0187|4672781617||-0.0033|0|0.0067
03514|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|6959|2019-07-25|15/06/2019|-3.35|-0.17|8990000000|8950000000|33.12|32.74|-0.0115|3575017761|18.7059|0.0045|0|0.0158
03514|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|6959|2019-04-25|15/03/2019|||8850000000|8780000000|37.17|35.53|-0.0441|4012180191||0.008|0|-0.1088
03514|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|6959|2019-03-14|15/12/2018|0.32|2.49|9930000000|9930000000|45.21|40.99|-0.0933|4880028832|-0.8715|0|0|0.1132
03514|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|6959|2018-10-18|15/09/2018|||8920000000|8910000000|41.4|41.46|0.0014|4468772510||0.0011|0|0
03514|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|6959|2018-07-26|15/06/2018|-1.39|-0.24|8920000000|8920000000|35.34|33.78|-0.0441|3814647714|4.7917|0|0|0.0022
03514|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|6959|2018-04-17|15/03/2018|||8900000000|8890000000|41.96|42.36|0.0095|4529219409||0.0011|0|-0.1109
03514|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|6959|2018-03-08|15/12/2017|1.21|2.50|10010000000|9995000000|44.3|42.12|-0.0492|4781802210|-0.516|0.0015|0|0.0857
03514|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|6959|2017-10-17|15/09/2017|||9220000000|9104000000|48.84|49.77|0.019|5271856088||0.0127|0|-0.0065
03514|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|6959|2017-07-13|15/06/2017|-1.03||9280000000|9139000000|52.39|54.31|0.0366|5655047837||0.0154|0|-0.0043
03514|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|6959|2017-04-18|15/03/2017|||9320000000|9233000000|51.99|50.99|-0.0192|5611871540||0.0094|0|-0.0717
03514|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|6959|2017-03-07|15/12/2016||3.20|10040000000|20969000000|52.21|49.45|-0.0529|5635618359||-0.5212|0|-0.0374
03514|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|6959|2016-10-13|15/09/2016|||10430000000|10736000000|42.66|43|0.008|4604778444||-0.0285|0|-0.8158
03514|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|6959|2013-10-14|15/09/2013||7.22||58276000000|78.92|82.47|0.045|8518732012||||
03515|CACALL|YAS|EUR|Information Technology|17640|2022-04-12|15/12/2021|||||4.72|||82896129|||0|0
03515|CACALL|YAS|EUR|Information Technology|17640|2021-11-02|15/09/2021|||||4.74|4.7|-0.0084|83247384|||0|0
03515|CACALL|YAS|EUR|Information Technology|17640|2021-09-14|15/06/2021|0.04||19470000||4.5|4.38|-0.0267|79032330|||0|0
03515|CACALL|YAS|EUR|Information Technology|17640|2021-06-02|15/03/2021|||||4.66|4.65|-0.0021|81842366|||0|0
03515|CACALL|YAS|EUR|Information Technology|17640|2021-04-06|15/12/2020|0.03||21020000||4.03|4.09|0.0149|70777846|||0|0
03515|CACALL|YAS|EUR|Information Technology|17640|2020-12-02|15/09/2020|||||3.67|3.55|-0.0327|64455257|||0|0
03515|CACALL|YAS|EUR|Information Technology|17640|2020-09-14|15/06/2020|-0.03||19980000||2.6|2.82|0.0846|45663122|||0|0
03515|CACALL|YAS|EUR|Information Technology|17640|2020-05-04|15/03/2020|||||1.96|1.98|0.0102|34422971|||0|0
03515|CACALL|YAS|EUR|Information Technology|17640|2020-04-06|15/12/2019|-0.02||13800000||2.04|2.32|0.1373|35827989|||0|0.9437
03515|CACALL|YAS|EUR|Information Technology|17640|2019-11-04|15/09/2019|||7100000|12000000|3.18|3.09|-0.0283|55849514||-0.4083|0|-0.4083
03515|CACALL|YAS|EUR|Information Technology|17640|2019-09-16|15/06/2019|-0.22||12000000|12000000|3.32|3.33|0.003|58308296||0|0|0.7391
03515|CACALL|YAS|EUR|Information Technology|17640|2019-05-29|15/03/2019|||6900000|6900000|2.81|2.81|0|49351298||0|0|-0.3894
03515|CACALL|YAS|EUR|Information Technology|17640|2019-02-27|15/12/2018|0.02||11300000|11300000|3.5|3.43|-0.02|61469590||0|-1.25|0.0561
03515|CACALL|YAS|EUR|Information Technology|17640|2018-11-28|15/09/2018|-0.08||10700000|10700000|3.7|3.75|0.0135|64982139||0|-0.7838|0.1568
03515|CACALL|YAS|EUR|Information Technology|17640|2018-09-10|15/06/2018|-0.37||9250000|7810000|3.86|3.86|0|67792175||0.1844|0|0.2013
03515|CACALL|YAS|EUR|Information Technology|17640|2018-04-23|15/03/2018|||7700000|7700000|3.49|3.46|-0.0086|61293963||0|0|-0.6695
03515|CACALL|YAS|EUR|Information Technology|17640|2018-04-03|15/12/2017|0.03||23300000||3.49|3.45|-0.0115|61293963|||0|1.2643
03515|CACALL|YAS|EUR|Information Technology|17640|2017-10-31|15/09/2017|||10290000||3.53|3.49|-0.0113|61996472|||0|0.4913
03515|CACALL|YAS|EUR|Information Technology|17640|2017-09-12|15/06/2017|-0.48||6900000||3.56|3.55|-0.0028|62523353|||0|0.0455
03515|CACALL|YAS|EUR|Information Technology|17640|2017-04-16|15/03/2017|||6600000||3.45|3.35|-0.029|60591454|||0|-0.175
03515|CACALL|YAS|EUR|Information Technology|17640|2016-10-31|15/09/2016|||8000000||3.37|3.33|-0.0119|59186432|||0|-0.618
03515|CACALL|YAS|EUR|Information Technology|17640|2015-04-07|15/12/2014|||20940000|13000000|2.91|3.12|0.0722|51107575||0.6108|0|0.7122
03515|CACALL|YAS|EUR|Information Technology|17640|2014-09-02|15/06/2014|||12230000||2.75|2.86|0.04|48297535|||0|0
03515|CACALL|YAS|EUR|Information Technology|17640|2014-04-09|15/12/2013|||||3.1|3.2|0.0323|54444492||||
03516|CACALL|CATGR|EUR|Consumer Discretionary|17848|2022-01-17|15/11/2021|||||6.77|7.37|0.0886|207848714|||0|0
03516|CACALL|CATGR|EUR|Consumer Discretionary|17848|2021-12-06|15/08/2021|0.31||53250000|47000000|5.88|6.64|0.1293|180524441||0.133|0|0
03516|CACALL|CATGR|EUR|Consumer Discretionary|17848|2021-07-28|15/05/2021|||||4.85|5.08|0.0474|148901957|||0|0
03516|CACALL|CATGR|EUR|Consumer Discretionary|17848|2021-06-02|15/02/2021|0.16||48520000||4.09|4.53|0.1076|125568874|||0|0
03516|CACALL|CATGR|EUR|Consumer Discretionary|17848|2021-02-03|15/11/2020|||||3.245|3.22|-0.0077|99626153|||0|0
03516|CACALL|CATGR|EUR|Consumer Discretionary|17848|2020-12-14|15/08/2020|0.1||40820000||2.75|3.11|0.1309|84428946|||0|0
03516|CACALL|CATGR|EUR|Consumer Discretionary|17848|2020-07-15|15/05/2020|||||2.19|2.255|0.0297|67236144|||0|0
03516|CACALL|CATGR|EUR|Consumer Discretionary|17848|2020-06-03|15/02/2020|0.08||41810000||2.375|2.33|-0.0189|72915908|||0|0
03516|CACALL|CATGR|EUR|Consumer Discretionary|17848|2020-01-29|15/11/2019|||||3.92|3.8|-0.0306|120349628|||0|0
03516|CACALL|CATGR|EUR|Consumer Discretionary|17848|2019-12-09|15/08/2019|0.23||44610000||3.18|3.615|0.1368|97630565|||0|0
03516|CACALL|CATGR|EUR|Consumer Discretionary|17848|2019-07-15|15/05/2019|||||2.845|2.85|0.0018|87345583|||0|0
03516|CACALL|CATGR|EUR|Consumer Discretionary|17848|2019-05-29|15/02/2019|0.07||32800000||2.915|2.9|-0.0051|89494682|||0|0
03516|CACALL|CATGR|EUR|Consumer Discretionary|17848|2019-01-30|15/11/2018|0.07||||2.59|2.705|0.0444|79516714|||0|0
03516|CACALL|CATGR|EUR|Consumer Discretionary|17848|2018-12-10|15/08/2018|0.07||27930000||2.455|2.36|-0.0387|75372021|||0|0
03516|CACALL|CATGR|EUR|Consumer Discretionary|17848|2018-07-16|15/05/2018|||||3.02|2.87|-0.0497|92718333|||0|0
03516|CACALL|CATGR|EUR|Consumer Discretionary|17848|2018-05-31|15/02/2018|0.04||26500000||3.13|3.24|0.0351|96095495|||-0.5|0.0847
03516|CACALL|CATGR|EUR|Consumer Discretionary|17848|2017-12-04|15/08/2017|0.08||24430000||2.6222|2.4029|-0.0836|80505303|||-3.6667|0.3177
03516|CACALL|CATGR|EUR|Consumer Discretionary|17848|2017-05-31|15/02/2017|-0.03||18540000||1.1665|1.0868|-0.0683|35813223|||0|0.8176
03516|CACALL|CATGR|EUR|Consumer Discretionary|17848|2017-01-16|15/11/2016|||10200000||0.5384|0.7079|0.3148|16529652||||
03517|CACALL|CBOT|EUR|Real Estate|40305|2022-02-23|15/12/2021|||||3.69|||132129633|||0|0
03517|CACALL|CBOT|EUR|Real Estate|40305|2021-12-01|15/09/2021|||||3.61|3.62|0.0028|129265028|||0|0
03517|CACALL|CBOT|EUR|Real Estate|40305|2021-09-15|15/06/2021|0.17||36360000||3.51|3.55|0.0114|125684283|||0|0
03517|CACALL|CBOT|EUR|Real Estate|40305|2021-06-02|15/03/2021|||||3.81|3.83|0.0052|136426527|||0|0
03517|CACALL|CBOT|EUR|Real Estate|40305|2021-02-24|15/12/2020|0.24||65800000||3.59|3.58|-0.0028|128548879|||0|0
03517|CACALL|CBOT|EUR|Real Estate|40305|2020-12-02|15/09/2020|||||3.57|3.6|0.0084|127832730|||0|0
03517|CACALL|CBOT|EUR|Real Estate|40305|2020-09-16|15/06/2020|0.1||37810000||3.36|3.41|0.0149|120313156|||0|0
03517|CACALL|CBOT|EUR|Real Estate|40305|2020-06-03|15/03/2020|||||3.82|3.81|-0.0026|136784602|||0|0
03517|CACALL|CBOT|EUR|Real Estate|40305|2020-03-25|15/12/2019|0.15||62310000||3.13|3.25|0.0383|112077442|||0|0
03517|CACALL|CBOT|EUR|Real Estate|40305|2019-11-27|15/09/2019|||||3.8|3.8|0|136068453|||0|0
03517|CACALL|CBOT|EUR|Real Estate|40305|2019-09-18|15/06/2019|0.12||48440000||3.58|3.66|0.0223|128190804|||0|0
03517|CACALL|CBOT|EUR|Real Estate|40305|2019-05-29|15/03/2019|||||3.64|3.58|-0.0165|130339260|||0|0
03517|CACALL|CBOT|EUR|Real Estate|40305|2019-03-20|15/12/2018|0.16||44970000||3.57|3.7|0.0364|127832730|||0|0
03517|CACALL|CBOT|EUR|Real Estate|40305|2018-11-28|15/09/2018|||||3.45|3.43|-0.0058|123535835|||0|0
03517|CACALL|CBOT|EUR|Real Estate|40305|2018-09-19|15/06/2018|0.11||40060000||3.89|3.91|0.0051|139291132|||0|0
03517|CACALL|CBOT|EUR|Real Estate|40305|2018-05-30|15/03/2018|||||4|4|0|143229952|||0|0
03517|CACALL|CBOT|EUR|Real Estate|40305|2018-02-21|15/12/2017|0.22||48850000||4.01|4|-0.0025|143588035|||0.1579|0.5347
03517|CACALL|CBOT|EUR|Real Estate|40305|2017-09-20|15/06/2017|0.19||31830000||3.86|3.9|0.0104|138216900|||-0.2083|-0.1537
03517|CACALL|CBOT|EUR|Real Estate|40305|2017-03-15|15/12/2016|0.24||37610000||3.65|3.81|0.0438|130697335|||1.6667|0.3751
03517|CACALL|CBOT|EUR|Real Estate|40305|2016-10-19|15/06/2016|0.09||27350000||3.68|3.68|0|131771558|||-0.1|-0.3684
03517|CACALL|CBOT|EUR|Real Estate|40305|2016-04-29|15/12/2015|0.1||43300000||3.69|3.7|0.0027|132129633|||0|0.9575
03517|CACALL|CBOT|EUR|Real Estate|40305|2014-09-24|15/06/2014|||22120000||3.42|3.51|0.0263|122461612||||
03518|CACALL|CGDM|EUR|Healthcare|7728|2022-04-28|15/03/2022|||||22.1|||304899075|||0|0
03518|CACALL|CGDM|EUR|Healthcare|7728|2022-03-24|15/12/2021|||||22.1|||304899075|||0|0
03518|CACALL|CGDM|EUR|Healthcare|7728|2021-10-28|15/09/2021|||124800000|122300000|24.75|25.9|0.0465|341459366||0.0204|0|-0.0303
03518|CACALL|CGDM|EUR|Healthcare|7728|2021-09-16|15/06/2021|0.47||128700000|127530000|28.3|28.4|0.0035|390436355||0.0092|0|0.0506
03518|CACALL|CGDM|EUR|Healthcare|7728|2021-04-27|15/03/2021|||122500000|7000000|27.15|27.35|0.0074|374570571||16.5|0|-0.1361
03518|CACALL|CGDM|EUR|Healthcare|7728|2021-03-18|15/12/2020|1.12||141800000|140430000|23.5|25.1|0.0681|324213943||0.0098|0|0.1926
03518|CACALL|CGDM|EUR|Healthcare|7728|2020-10-28|15/09/2020|||118900000||24.5|23.6|-0.0367|338010281|||0|0.0366
03518|CACALL|CGDM|EUR|Healthcare|7728|2020-09-24|15/06/2020|-0.34||114700000|114700000|23.5|23.3|-0.0085|324213943||0|0|-0.056
03518|CACALL|CGDM|EUR|Healthcare|7728|2020-04-27|15/03/2020|||121500000|9000000|27.8|27.8|0|383538186||12.5|0|-0.1291
03518|CACALL|CGDM|EUR|Healthcare|7728|2020-03-20|15/12/2019|0.93||139510000|139510000|21.4|19.94|-0.0682|295241628||0|0|0.1779
03518|CACALL|CGDM|EUR|Healthcare|7728|2019-10-24|15/09/2019|||118440000|114000000|25.8|27.7|0.0736|355945510||0.0389|0|-0.0568
03518|CACALL|CGDM|EUR|Healthcare|7728|2019-09-19|15/06/2019|-0.73||125570000|125570000|28|27.75|-0.0089|386297464||0|0|0.0533
03518|CACALL|CGDM|EUR|Healthcare|7728|2019-05-15|15/03/2019|||119220000|115400000|25.2|25.25|0.002|347667728||0.0331|0|-0.0916
03518|CACALL|CGDM|EUR|Healthcare|7728|2019-03-27|15/12/2018|0.37||131240000|131200000|25.9|26|0.0039|357325149||0.0003|0|0.2061
03518|CACALL|CGDM|EUR|Healthcare|7728|2018-10-25|15/09/2018|||108810000|109700000|26.5|21|-0.2075|365602957||-0.0081|0|-0.0595
03518|CACALL|CGDM|EUR|Healthcare|7728|2018-09-17|15/06/2018|-0.05||115690000|115690000|30.6|29.8|-0.0261|422167948||0|0|0.0339
03518|CACALL|CGDM|EUR|Healthcare|7728|2018-04-26|15/03/2018|||111900000|116700000|34.9|34.8|-0.0029|481492217||-0.0411|0|-0.1154
03518|CACALL|CGDM|EUR|Healthcare|7728|2018-03-20|15/12/2017|0.77||126500000|6800000|40.3|37.9|-0.0596|555992411||17.6029|0|0.1574
03518|CACALL|CGDM|EUR|Healthcare|7728|2017-10-27|15/09/2017|||109300000||33.1|33.46|0.0109|456658767|||0|-0.065
03518|CACALL|CGDM|EUR|Healthcare|7728|2017-09-21|15/06/2017|-0.27||116900000||31.71|32.57|0.0271|437481865|||0|0.0281
03518|CACALL|CGDM|EUR|Healthcare|7728|2017-04-27|15/03/2017|||113700000||24.5|25.54|0.0424|338010281|||0|-0.0718
03518|CACALL|CGDM|EUR|Healthcare|7728|2017-03-23|15/12/2016|||122500000||27.09|26|-0.0402|373742799|||0|0.1916
03518|CACALL|CGDM|EUR|Healthcare|7728|2016-11-29|15/09/2016|||102800000||22.59|22.03|-0.0248|311659278|||0|-0.1525
03518|CACALL|CGDM|EUR|Healthcare|7728|2015-05-27|15/03/2015|||121300000||34.24|35.97|0.0505|472386636|||0|0.8728
03518|CACALL|CGDM|EUR|Healthcare|7728|2015-03-26|15/12/2014|||64770000||32.4|31.5|-0.0278|447001372|||0|-0.6972
03518|CACALL|CGDM|EUR|Healthcare|7728|2014-11-27|15/09/2014|||213900000||27.51|27.51|0|379537262|||0|-0.501
03518|CACALL|CGDM|EUR|Healthcare|7728|2014-09-18|15/06/2014|||428700000|422100000|27.1|25.72|-0.0509|373880765||0.0156|0|0
03518|CACALL|CGDM|EUR|Healthcare|7728|2014-05-27|15/03/2014|||||26.59|25.3|-0.0485|366844630|||0|0
03518|CACALL|CGDM|EUR|Healthcare|7728|2014-03-10|15/12/2013|||||27.9|25.68|-0.0796|384917825|||0|0
03518|CACALL|CGDM|EUR|Healthcare|7728|2013-11-28|15/09/2013||||211000000|19.8|20.85|0.053|273167482||||
03519|CACALL|CYAD|EUR|Healthcare|101936|2022-05-05|15/03/2022|||||3.245|||73317385|||0|0
03519|CACALL|CYAD|EUR|Healthcare|101936|2022-03-24|15/12/2021||-0.9579||0.00|3.245|||73317385|||0|0
03519|CACALL|CYAD|EUR|Healthcare|101936|2021-11-10|15/09/2021|||||3.785|3.625|-0.0423|85518125|||0|0
03519|CACALL|CYAD|EUR|Healthcare|101936|2021-08-04|15/06/2021|-1.09|-1.09|0.00|0.00|3.6|3.62|0.0056|81338239|0|-1|0|0
03519|CACALL|CYAD|EUR|Healthcare|101936|2021-05-06|15/03/2021|||||5.3|4.845|-0.0858|119747971|||0|0
03519|CACALL|CYAD|EUR|Healthcare|101936|2021-03-24|15/12/2020|-0.04|||4000000|6.5|6.28|-0.0338|146860714|||0|0
03519|CACALL|CYAD|EUR|Healthcare|101936|2020-11-10|15/09/2020|||||7.61|7.72|0.0145|171940008|||0|0
03519|CACALL|CYAD|EUR|Healthcare|101936|2020-08-06|15/06/2020|-1.19|-0.32|5000||8.92|8.78|-0.0157|201538089|2.7188||0|0
03519|CACALL|CYAD|EUR|Healthcare|101936|2020-05-07|15/03/2020|||||8.24|8.2|-0.0049|186174192|||0|0
03519|CACALL|CYAD|EUR|Healthcare|101936|2020-03-24|15/12/2019|-0.95|-1.48|6000||5.97|7.17|0.201|134885913|-0.3581||0|0
03519|CACALL|CYAD|EUR|Healthcare|101936|2019-11-19|15/09/2019|||||8.31|11.06|0.3309|187755784|||0|0
03519|CACALL|CYAD|EUR|Healthcare|101936|2019-08-22|15/06/2019|-1.75|-1.75|6000|3840000|11.56|10.94|-0.0536|261186141|0|-0.9984|0|0
03519|CACALL|CYAD|EUR|Healthcare|101936|2019-05-09|15/03/2019|||||18|17.6|-0.0222|406691208|||0|0
03519|CACALL|CYAD|EUR|Healthcare|101936|2019-03-28|15/12/2018|-1.68|-1.68|597000|1730000|18.68|18.77|0.0048|422055105|0|-0.6549|0|0
03519|CACALL|CYAD|EUR|Healthcare|101936|2018-11-19|15/09/2018|||||23.2|22.14|-0.0457|524179796|||0|0
03519|CACALL|CYAD|EUR|Healthcare|101936|2018-08-23|15/06/2018|-1.81|-1.79|2490000|2510000|24.78|25.96|0.0476|559878245|0.0112|-0.008|0|0
03519|CACALL|CYAD|EUR|Healthcare|101936|2018-05-30|15/03/2018|||||25.92|26.14|0.0085|585635341|||0|0
03519|CACALL|CYAD|EUR|Healthcare|101936|2018-03-22|15/12/2017|-4.46|-1.51|597070|1900000|29.96|29.8|-0.0053|676914901|1.9536|-0.6858|-0.4757|-0.8721
03519|CACALL|CYAD|EUR|Healthcare|101936|2017-11-17|15/09/2017||-2.88||14850000|40.71|38.51|-0.054|919799928|||0.007|0
03519|CACALL|CYAD|EUR|Healthcare|101936|2017-08-29|15/06/2017|-1.52|-2.86|2980000||38.65|37.9|-0.0194|873256434|-0.4685||0.3364|0
03519|CACALL|CYAD|EUR|Healthcare|101936|2017-05-19|15/03/2017||-2.14|||36|36.5|0.0139|813382416|||0.0808|0
03519|CACALL|CYAD|EUR|Healthcare|101936|2017-03-23|15/12/2016|-0.72|-1.98|8480000|40000|19.79|20.01|0.0111|447134410|-0.6364|211|0.4667|0
03519|CACALL|CYAD|EUR|Healthcare|101936|2016-11-18|15/09/2016||-1.35|||16.94|17.08|0.0083|382741627|||-0.2819|0
03519|CACALL|CYAD|EUR|Healthcare|101936|2016-08-25|15/06/2016|-1.82|-1.88|40000|40000|22.4|22.38|-0.0009|506104606|-0.0319|0|0.2727|12.3333
03519|CACALL|CYAD|EUR|Healthcare|101936|2016-04-27|15/12/2015|-1.43|-1.77|3000|40000|42.75|41.42|-0.0311|965891619|-0.1921|-0.925||
03520|CACALL|CFI|EUR|Real Estate|17716|2021-10-15|15/06/2021|-0.04||||0.84|||717085|||1|0
03520|CACALL|CFI|EUR|Real Estate|17716|2021-04-29|15/12/2020|-0.02||||1.01|0.92|-0.0891|862210|||-0.5|0
03520|CACALL|CFI|EUR|Real Estate|17716|2020-07-23|15/06/2019|-0.04||||1.12|1.12|0|956114|||0|0
03520|CACALL|CFI|EUR|Real Estate|17716|2020-07-23|15/06/2020|-0.04||||1.12|1.12|0|956114|||0.3333|0
03520|CACALL|CFI|EUR|Real Estate|17716|2020-04-20|15/12/2019|-0.03||||1.14|1|-0.1228|973187|||-0.5|0
03520|CACALL|CFI|EUR|Real Estate|17716|2019-05-01|15/12/2018|-0.06||||1.23|0.82|-0.3333|1050018|||0|0
03520|CACALL|CFI|EUR|Real Estate|17716|2018-10-25|15/06/2018|-0.06||||1.44|1.43|-0.0069|1229289|||-0.4|0
03520|CACALL|CFI|EUR|Real Estate|17716|2018-04-23|15/12/2017|-0.1||||1.85|1.87|0.0108|1579295|||0.1111|0
03520|CACALL|CFI|EUR|Real Estate|17716|2017-09-01|15/06/2017|-0.09||||2.4|1.59|-0.3375|2048815|||0|0
03520|CACALL|CFI|EUR|Real Estate|17716|2017-05-22|15/12/2016|-0.09|||||1.83|-1|||||
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2022-05-04|15/03/2022|||||0.7602|||540992753|||0|0
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2022-03-03|15/12/2021||||314000000|0.7602|||540992753|||0|0.1155
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2021-11-03|15/09/2021||0.01|270000000|281490000|0.6334|0.673|0.0625|450756132||-0.0408|-2|0.7197
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2021-07-28|15/06/2021|-0.06|-0.01|157000000|235000000|0.6258|0.6248|-0.0016|445347621|5|-0.3319|0.2|-0.2629
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2021-05-12|15/03/2021|-0.05|-0.03|213000000|213000000|1.0075|0.8576|-0.1488|716982650|0.6667|0|0|-0.0184
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2021-03-05|15/12/2020|-0.05|-0.01|217000000|259000000|1.076|1.1655|0.0832|765730296|4|-0.1622|-0.5|0.2902
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2020-11-05|15/09/2020|-0.10|-0.06||200750000|0.5192|0.4787|-0.078|369486245|0.6667||4|-0.1005
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2020-07-29|15/06/2020|-0.02|-0.03||223180000|0.8768|0.7774|-0.1134|623970576|-0.3333||-1.25|-0.1772
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2020-05-12|15/03/2020|0.08|-0.02||271250000|1.1895|0.997|-0.1618|846502034|-5||0|-0.2123
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2019-11-06|15/09/2019|0.08|0.02||344350000|2.3|2.428|0.0557|1636784094|3||3|0.0897
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2019-07-26|15/06/2019|0.02|-0.03||315990000|1.95|1.904|-0.0236|1387708316|-1.6667||-2|0.1456
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2019-05-15|15/03/2019|-0.02|-0.06||275840000|1.621|1.629|0.0049|1153577024|-0.6667||1|-0.3898
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2019-03-08|15/12/2018|-0.01|-0.02||452040000|1.607|1.553|-0.0336|1143613949|-0.5||0|0.2849
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2018-11-07|15/09/2018|-0.01|-0.05||351820000|2.066|1.758|-0.1491|1470259123|-0.8||-0.6667|0.0497
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2018-08-02|15/06/2018|-0.03|-0.06|314700000|335170000|2.306|2.42|0.0494|1641053995|-0.5|-0.0611|-0.8966|0.2798
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2018-05-17|15/03/2018|-0.29|-0.11|245900000|292670000|2.46|2.378|-0.0333|1750647399|1.6364|-0.1598|-0.7943|-0.3865
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2018-03-09|15/12/2017|-1.41|0.69|400800000|369630000|1.48|1.598|0.0797|1053235018|-3.0435|0.0843|-0.5662|0.2521
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2017-11-13|15/09/2017|-3.25|-1.78|320100000|285500000|1.572|1.54|-0.0204|1118706388|0.8258|0.1212|0.1168|-0.0857
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2017-07-28|15/06/2017|-2.91|-2.19|350100000|275170000|1.584|1.5|-0.053|1127246106|0.3288|0.2723|0.1107|0.4015
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2017-05-12|15/03/2017|-2.62|-2.20|249800000|265920000|2.601|2.063|-0.2068|1850989405|0.1909|-0.0606|-0.4059|-0.2403
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2017-03-03|15/12/2016|-4.41|-1.44|328800000|357260000|3.582|2.991|-0.165|2549113380|2.0625|-0.0797|0.1729|0.244
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2016-11-08|15/09/2016|-3.76|-1.06|264300000|351500000|9.308|6.425|-0.3097|6623993924|2.5472|-0.2481|0.1787|-0.0902
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2016-07-29|15/06/2016|-3.19|-1.38|290500000|401520000|8.592|8.061|-0.0618|6114456191|1.3116|-0.2765|0.0127|-0.0728
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2016-05-03|15/03/2016|-3.15|-1.57|313300000|431520000|9.907|9.006|-0.0909|7050269426|1.0064|-0.274|0.4537|-0.4684
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2016-03-03|15/12/2015||-1.08|589300000|533840000|8.492|9.649|0.1362|6043291392||0.1039|-0.5304|0.2536
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2015-11-05|15/09/2015||-2.30|470100000|536510000|63.3111|53.1743|-0.1601|45055045048||-0.1238|-0.1873|-0.0061
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2015-07-31|15/06/2015|0.04|-2.83|473000000|525480000|69.9007|69.3647|-0.0077|49744505175|-1.0141|-0.0999|-1.1379|-0.17
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2015-05-06|15/03/2015|-0.29|-1.96|569900000|605520000|105.4343|101.8242|-0.0342|75031823544|-0.852|-0.0588|0.5263|-0.3713
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2015-02-26|15/12/2014|-0.19|-0.25|906500000|853420000|91.2776|101.8242|0.1155|64957274812|-0.24|0.0622|-0.2692|0.3058
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2014-11-06|15/09/2014|-0.26|-0.18|694200000|742010000|69.68|81.9607|0.1762|49587442840|0.4444|-0.0644|0.0833|0.0067
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2014-08-01|15/06/2014|-0.24|-0.41|689600000|853190000|121.9242|115.6656|-0.0513|86766781993|-0.4146|-0.1917|0.4118|0.069
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2014-05-07|15/03/2014|-0.17|-0.38||798130000|6.02|5.12|-0.1495|4284104530|-0.5526||-1.1727|-0.621
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2014-02-27|15/12/2013||2.20||2106000000|5.98|5.47|-0.0853|4255638746|||0.0476|1.0328
03521|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|7051|2013-11-07|15/09/2013|0.09|2.10||1036000000|8.4|7.78|-0.0738|5977820022|-0.9571|||
03522|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Industrials|7089|2022-04-28|15/03/2022|||||24.3|||582382384|||0|0
03522|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Industrials|7089|2022-03-10|15/12/2021||1.06|||24.3|||582382384|||0|0
03522|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Industrials|7089|2021-11-10|15/09/2021|||172900000||26.9|27.52|0.023|644694913|||0|-0.0976
03522|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Industrials|7089|2021-09-09|15/06/2021|1.06||191600000||22.92|26.58|0.1597|549308836|||0|0.0597
03522|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Industrials|7089|2021-05-04|15/03/2021|||180800000|169100000|24.5|22.06|-0.0996|587175673||0.0692|0|0.3513
03522|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Industrials|7089|2021-02-18|15/12/2020|0.52||133800000|133800000|20.55|22.85|0.1119|492508556||0|0|-0.2115
03522|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Industrials|7089|2020-11-10|15/09/2020|||169700000|169700000|18|16.88|-0.0622|431394372||0|0|22.8008
03522|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Industrials|7089|2020-07-16|15/06/2020|0.92||7130000||14.84|14.66|-0.0121|355660697|||0|-0.9547
03522|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Industrials|7089|2020-04-28|15/03/2020|||157500000||18.1|17.9|-0.011|433791017|||0|0.0241
03522|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Industrials|7089|2020-03-05|15/12/2019|0.3||153800000|153700000|14.44|12.96|-0.1025|346074142||0.0007|0|0.0505
03522|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Industrials|7089|2019-11-11|15/09/2019|||146400000|146400000|17.36|17.36|0|416055920||0|0|-0.1117
03522|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Industrials|7089|2019-09-12|15/06/2019|0.36||164800000||15.96|17.54|0.099|382503011|||0|0.0223
03522|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Industrials|7089|2019-05-06|15/03/2019|||161200000||18.78|17.76|-0.0543|450088145|||0|0.0605
03522|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Industrials|7089|2019-03-12|15/12/2018|0.48||152000000|152000000|20.8|20.4|-0.0192|498500145||0|0|0.1326
03522|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Industrials|7089|2018-11-14|15/09/2018|||134200000||19.19|17.57|-0.0844|459914346|||0|-0.0569
03522|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Industrials|7089|2018-09-06|15/06/2018|0.65||142300000|142000000|25.38|23.2|-0.0859|608266044||0.0021|0|-0.0173
03522|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Industrials|7089|2018-05-03|15/03/2018|||144800000|144800000|25.7|25.98|0.0109|615935316||0|0|-0.4236
03522|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Industrials|7089|2018-03-07|15/12/2017|0.49||251200000||24.34|25.56|0.0501|583341060|||0|1.076
03522|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Industrials|7089|2017-11-14|15/09/2017|||121000000||23.46|22.14|-0.0563|562250643|||0|-0.5706
03522|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Industrials|7089|2017-09-07|15/06/2017|0.6||281800000||23.45|24.02|0.0243|562011020||||
03523|CACALL|CHSS|EUR|Consumer Discretionary|17806|2021-07-07|15/12/2020|-0.11||1360000||4.7|6|0.2766|2256686|||-0.9698|0.5433
03523|CACALL|CHSS|EUR|Consumer Discretionary|17806|2020-12-23|15/06/2020|-3.64||881200||1.6|2.28|0.425|768234|||-37.4|-0.6101
03523|CACALL|CHSS|EUR|Consumer Discretionary|17806|2020-07-21|15/12/2019|0.1||2260000||3.24|1.6|-0.5062|1555673|||-2.25|0.2697
03523|CACALL|CHSS|EUR|Consumer Discretionary|17806|2019-12-23|15/06/2019|-0.08||1780000||4.1|3.24|-0.2098|1968599|||-1.0988|-0.2614
03523|CACALL|CHSS|EUR|Consumer Discretionary|17806|2019-04-23|15/12/2018|0.81||2410000||7.7|6.35|-0.1753|3697124|||-1.9529|0.2359
03523|CACALL|CHSS|EUR|Consumer Discretionary|17806|2018-08-01|15/06/2018|-0.85||1950000||8.5|7.7|-0.0941|4081241|||-4.5417|-0.2383
03523|CACALL|CHSS|EUR|Consumer Discretionary|17806|2018-05-09|15/12/2017|0.24||2560000||8.5|7.7|-0.0941|4081241|||-1.5333|0.3545
03523|CACALL|CHSS|EUR|Consumer Discretionary|17806|2017-08-28|15/06/2017|-0.45||1890000|||8.5|-1|||||
03524|CACALL|DIOR|EUR|Consumer Discretionary|6954|2022-04-15|15/03/2022|||||663.5|||119702419830|||0|0
03524|CACALL|DIOR|EUR|Consumer Discretionary|6954|2022-01-27|15/12/2021|15.42||35550000000||653|670|0.026|117808108740|||0|0
03524|CACALL|DIOR|EUR|Consumer Discretionary|6954|2021-10-12|15/09/2021|||||629|648.5|0.031|113478254820|||0|0
03524|CACALL|DIOR|EUR|Consumer Discretionary|6954|2021-07-21|15/06/2021|11.98||28670000000||661.5|680.5|0.0287|119341598670|||0|1.0537
03524|CACALL|DIOR|EUR|Consumer Discretionary|6954|2021-04-14|15/03/2021|||13960000000||546.5|577|0.0558|98594381970|||0|-0.0238
03524|CACALL|DIOR|EUR|Consumer Discretionary|6954|2021-01-25|15/12/2020|9.57||14300000000||446.2|444.2|-0.0045|80499202998|||0|0
03524|CACALL|DIOR|EUR|Consumer Discretionary|6954|2020-10-12|15/09/2020|||||369.8|394|0.0654|66715830282|||0|0
03524|CACALL|DIOR|EUR|Consumer Discretionary|6954|2020-07-22|15/06/2020|1.12||18390000000||390.4|381.6|-0.0225|70432289331|||0|0.7349
03524|CACALL|DIOR|EUR|Consumer Discretionary|6954|2020-04-16|15/03/2020|||10600000000|10600000000|326.4|348.2|0.0668|58886012211||0|0|-0.3058
03524|CACALL|DIOR|EUR|Consumer Discretionary|6954|2020-01-28|15/12/2019|8.98||15270000000||433|438|0.0115|78117781140|||0|0
03524|CACALL|DIOR|EUR|Consumer Discretionary|6954|2019-10-14|15/09/2019|||||447.4|452.2|0.0107|80715692391|||0|0
03524|CACALL|DIOR|EUR|Consumer Discretionary|6954|2019-07-23|15/06/2019|7.29||25080000000||487.6|480|-0.0156|87968199909|||0|1
03524|CACALL|DIOR|EUR|Consumer Discretionary|6954|2019-04-10|15/03/2019|||12540000000||421.8|435|0.0313|76097180442|||0|-0.0847
03524|CACALL|DIOR|EUR|Consumer Discretionary|6954|2019-01-29|15/12/2018|7.57||13700000000||354.9|370|0.0425|64027713741|||0|0
03524|CACALL|DIOR|EUR|Consumer Discretionary|6954|2018-10-15|15/09/2018|||||325.3|329|0.0114|58687559472|||0|0
03524|CACALL|DIOR|EUR|Consumer Discretionary|6954|2018-07-24|15/06/2018|6.68||21750000000||363.1|374.6|0.0317|65507082699|||0|1.0046
03524|CACALL|DIOR|EUR|Consumer Discretionary|6954|2018-04-13|15/03/2018|||10850000000||344.8|346|0.0035|62205565782|||0|-0.5266
03524|CACALL|DIOR|EUR|Consumer Discretionary|6954|2018-02-02|15/12/2017|7.43||22920000000||310|301.3|-0.0281|55927279800|||0.495|1.2124
03524|CACALL|DIOR|EUR|Consumer Discretionary|6954|2017-07-26|15/06/2017|4.97||10360000000||244.75|242.3|-0.01|44155489455|||0|0
03524|CACALL|DIOR|EUR|Consumer Discretionary|6954|2017-02-09|15/12/2016|||||191.95|195.95|0.0208|34629810280|||0|0
03524|CACALL|DIOR|EUR|Consumer Discretionary|6954|2016-07-25|15/06/2016|||18070000000||154.4|156.3|0.0123|27855392451|||0|-0.092
03524|CACALL|DIOR|EUR|Consumer Discretionary|6954|2016-02-11|15/12/2015|||19900000000||155.75|153.25|-0.0161|28098947835|||0|0.13
03524|CACALL|DIOR|EUR|Consumer Discretionary|6954|2015-07-27|15/06/2015|||17610000000||182.25|181.9|-0.0019|32879828205|||0|0.008
03524|CACALL|DIOR|EUR|Consumer Discretionary|6954|2015-02-16|15/12/2014|||17470000000||168.05|167.8|-0.0015|30317998520|||0|0.1852
03524|CACALL|DIOR|EUR|Consumer Discretionary|6954|2014-07-28|15/06/2014|||14740000000||122.04|121.14|-0.0074|22017307348|||0|-0.0862
03524|CACALL|DIOR|EUR|Consumer Discretionary|6954|2014-07-25|15/12/2013|||16130000000||130.25|121.63|-0.0662|23498478045|||0|0
03524|CACALL|DIOR|EUR|Consumer Discretionary|6954|2014-02-03|15/01/2014|||||121.19|119.58|-0.0133|21863958631||||
03525|CACALL|CIBP|EUR|Information Technology|17718|2022-04-21|15/12/2021|||||0.1156|||12413112|||0|0
03525|CACALL|CIBP|EUR|Information Technology|17718|2021-10-14|15/09/2021|||||0.131|0.135|0.0305|14066762|||0|0
03525|CACALL|CIBP|EUR|Information Technology|17718|2021-09-23|15/06/2021|-0||5850000||0.146|0.134|-0.0822|15677460|||0|0
03525|CACALL|CIBP|EUR|Information Technology|17718|2021-06-02|15/03/2021|||||0.226|0.227|0.0044|24267850|||0|0
03525|CACALL|CIBP|EUR|Information Technology|17718|2021-03-03|15/12/2020|||7270000||0.224|0.207|-0.0759|24053091|||0|0
03525|CACALL|CIBP|EUR|Information Technology|17718|2020-12-02|15/09/2020|||||0.207|0.21|0.0145|22227633|||0|0
03525|CACALL|CIBP|EUR|Information Technology|17718|2020-09-24|15/06/2020|||7250000||0.26|0.212|-0.1846|27918765|||0|0
03525|CACALL|CIBP|EUR|Information Technology|17718|2020-06-03|15/03/2020|||||0.201|0.206|0.0249|21583354|||0|0
03525|CACALL|CIBP|EUR|Information Technology|17718|2020-04-22|15/12/2019|||3740000||0.163|0.17|0.0429|17502919|||0|0
03525|CACALL|CIBP|EUR|Information Technology|17718|2019-11-27|15/09/2019|||||0.1228|0.1234|0.0049|13186248|||0|0
03525|CACALL|CIBP|EUR|Information Technology|17718|2019-09-17|15/06/2019|-0||3280000||0.1004|0.1014|0.01|10780939|||0|0
03525|CACALL|CIBP|EUR|Information Technology|17718|2019-05-29|15/03/2019|||||0.0832|0.086|0.0337|8934005|||0|0
03525|CACALL|CIBP|EUR|Information Technology|17718|2019-02-27|15/12/2018|-0.01||4270000||0.1125|0.112|-0.0044|12080235|||0|0
03525|CACALL|CIBP|EUR|Information Technology|17718|2018-11-28|15/09/2018|||||0.1195|0.121|0.0126|12831894|||0|0
03525|CACALL|CIBP|EUR|Information Technology|17718|2018-09-18|15/06/2018|||6970000||0.1955|0.19|-0.0281|20992764|||0|0
03525|CACALL|CIBP|EUR|Information Technology|17718|2018-05-30|15/03/2018|||||0.22|0.22|0|23623571|||0|0
03525|CACALL|CIBP|EUR|Information Technology|17718|2018-02-28|15/12/2017|||9340000||0.325|0.319|-0.0185|34898456|||0|0.247
03525|CACALL|CIBP|EUR|Information Technology|17718|2017-08-08|15/06/2017|||7490000||0.09|0.1|0.1111|9664189||||
03526|CACALL|IFDE|EUR|Industrials|17653|2021-09-29|15/06/2021|0.44||92280000||47|||54984454|||-0.7047|-0.0677
03526|CACALL|IFDE|EUR|Industrials|17653|2021-06-23|15/12/2020|1.49||98980000||53|50|-0.0566|62003746|||-1.7525|0.3961
03526|CACALL|IFDE|EUR|Industrials|17653|2020-09-30|15/06/2020|-1.98||70900000||52|52|0|60833864|||-1.8082|-0.2091
03526|CACALL|IFDE|EUR|Industrials|17653|2020-05-29|15/12/2019|2.45||89640000||50|52|0.04|58494100|||1.0082|-0.0402
03526|CACALL|IFDE|EUR|Industrials|17653|2019-09-30|15/06/2019|1.22||93390000||49|49|0|57324218|||-0.2824|0.0762
03526|CACALL|IFDE|EUR|Industrials|17653|2019-04-30|15/12/2018|1.7||86780000||56|52|-0.0714|65513392|||-1.4658|0.1692
03526|CACALL|IFDE|EUR|Industrials|17653|2018-09-28|15/06/2018|-3.65||74220000||65|62.5|-0.0385|76042330|||6.449|-0.0833
03526|CACALL|IFDE|EUR|Industrials|17653|2018-04-27|15/12/2017|-0.49||80960000||74|74|0|86571268|||-0.7822|0.0036
03526|CACALL|IFDE|EUR|Industrials|17653|2017-09-29|15/06/2017|-2.25||80670000||75.9|73.6|-0.0303|88794046|||-2.0369|-0.0276
03526|CACALL|IFDE|EUR|Industrials|17653|2017-04-28|15/12/2016|2.17||82960000||73|73.35|0.0048|85401386|||0.0483|0.185
03526|CACALL|IFDE|EUR|Industrials|17653|2016-09-27|15/06/2016|2.07||70010000||62.75|64|0.0199|73410096||||
03527|CACALL|CTRG|EUR|Industrials|17722|2022-04-20|15/03/2022|||||12.6|||98646600|||0|0
03527|CACALL|CTRG|EUR|Industrials|17722|2022-04-14|15/12/2021|||||12.6|||98646600|||0|0
03527|CACALL|CTRG|EUR|Industrials|17722|2021-10-28|15/09/2021|||68200000|68200000|12.85|13.9|0.0817|100603874||0|0|0.0271
03527|CACALL|CTRG|EUR|Industrials|17722|2021-09-16|15/06/2021|0.31||66400000|66400000|11.85|12|0.0127|92774779||0|0|0.0607
03527|CACALL|CTRG|EUR|Industrials|17722|2021-04-21|15/03/2021|||62600000|62600000|12.65|12.3|-0.0277|99038049||0|0|-0.0486
03527|CACALL|CTRG|EUR|Industrials|17722|2021-04-16|15/12/2020|-0.14||65800000||12.7|12.95|0.0197|99429505|||0|0.1022
03527|CACALL|CTRG|EUR|Industrials|17722|2020-10-29|15/09/2020|||59700000|59700000|9.4|9.46|0.0064|73593490||0|0|-0.0181
03527|CACALL|CTRG|EUR|Industrials|17722|2020-09-18|15/06/2020|-0.18||60800000|60800000|10.5|10.4|-0.0095|82205498||0|-1.5143|-0.1497
03527|CACALL|CTRG|EUR|Industrials|17722|2020-04-24|15/12/2019|0.35||71500000|69900000|8.2|8.52|0.039|64198578||0.0229|0|0
03527|CACALL|CTRG|EUR|Industrials|17722|2020-04-22|15/03/2020|||||8.08|8.2|0.0149|63259087|||0|0
03527|CACALL|CTRG|EUR|Industrials|17722|2019-10-24|15/09/2019|||69900000|69900000|11.05|12.5|0.1312|86511501||0|0|0.0386
03527|CACALL|CTRG|EUR|Industrials|17722|2019-09-20|15/06/2019|0.31||67300000|124400000|11.6|11.6|0|90817505||-0.459|0|0.1807
03527|CACALL|CTRG|EUR|Industrials|17722|2019-04-24|15/03/2019|||57000000||11.2|11.85|0.058|87685863|||0|-0.4761
03527|CACALL|CTRG|EUR|Industrials|17722|2019-04-17|15/12/2018|0.31||108800000|56800000|10.5|10.9|0.0381|82205498||0.9155|0|1.0148
03527|CACALL|CTRG|EUR|Industrials|17722|2018-10-25|15/09/2018|||54000000|54000000|12.7|12.3|-0.0315|99429505||0|0|-0.0706
03527|CACALL|CTRG|EUR|Industrials|17722|2018-09-14|15/06/2018|0.3||58100000|58100000|16|15.8|-0.0125|125265520||0|0|0
03527|CACALL|CTRG|EUR|Industrials|17722|2018-04-25|15/03/2018|||||18.8|18.7|-0.0053|147186980|||0|0
03527|CACALL|CTRG|EUR|Industrials|17722|2018-04-11|15/12/2017|0.31||122000000||16.4|19|0.1585|128397155|||0|1.0333
03527|CACALL|CTRG|EUR|Industrials|17722|2017-10-26|15/09/2017|||60000000||17.5|17.11|-0.0223|137009163|||0|-0.0769
03527|CACALL|CTRG|EUR|Industrials|17722|2017-09-15|15/06/2017|0.23||65000000||19.66|19.19|-0.0239|153920007|||0|0.0093
03527|CACALL|CTRG|EUR|Industrials|17722|2017-04-26|15/03/2017|||64400000||18.14|18.4|0.0143|142019779|||0|0.0387
03527|CACALL|CTRG|EUR|Industrials|17722|2016-10-26|15/09/2016|||62000000||15.08|14.96|-0.008|118062752||||
03528|CACALL|AVQ|EUR|Information Technology|7154|2022-03-30|15/12/2021|||||5.145|||235373176|||0|0
03528|CACALL|AVQ|EUR|Information Technology|7154|2021-11-09|15/09/2021|||88000000|90000000|5.38|5.39|0.0019|246123949||-0.0222|0|-0.102
03528|CACALL|AVQ|EUR|Information Technology|7154|2021-10-20|15/06/2021|0.05||98000000|98000000|5.8|5.665|-0.0233|265338090||0|0|0.0208
03528|CACALL|AVQ|EUR|Information Technology|7154|2021-05-11|15/03/2021|||96000000||7.535|7.13|-0.0537|344710759|||0|-0.4894
03528|CACALL|AVQ|EUR|Information Technology|7154|2021-03-31|15/12/2020|0.21||188000000||6.87|7.995|0.1638|314288377|||0|1.0889
03528|CACALL|AVQ|EUR|Information Technology|7154|2020-11-04|15/09/2020|||90000000||5.565|6.12|0.0997|254587317|||0|-0.1089
03528|CACALL|AVQ|EUR|Information Technology|7154|2020-10-01|15/06/2020|-0.03||101000000||6.86|6.32|-0.0787|313830909|||0|0.3836
03528|CACALL|AVQ|EUR|Information Technology|7154|2020-05-13|15/03/2020|||73000000|73000000|5.8|5.195|-0.1043|265338090||0|0|-0.6884
03528|CACALL|AVQ|EUR|Information Technology|7154|2020-04-01|15/12/2019|0.04||234300000||4.8885|4.08|-0.1654|223638839|||0|2.3567
03528|CACALL|AVQ|EUR|Information Technology|7154|2019-11-06|15/09/2019|||69800000|48200000|9.27|8.333|-0.1011|424083471||0.4481|0|0.0512
03528|CACALL|AVQ|EUR|Information Technology|7154|2019-10-01|15/06/2019|-1.08||66400000||6.56|7.29|0.1113|300106517|||0|0.1815
03528|CACALL|AVQ|EUR|Information Technology|7154|2019-05-14|15/03/2019|||56200000|51700000|8.06|8.58|0.0645|368728456||0.087|0|-0.3858
03528|CACALL|AVQ|EUR|Information Technology|7154|2019-03-27|15/12/2018|0.04||91500000|91500000|7.36|7.155|-0.0279|336704881||0|0|0.8983
03528|CACALL|AVQ|EUR|Information Technology|7154|2018-11-07|15/09/2018|||48200000||8.38|8.465|0.0101|383367784|||0|-0.3267
03528|CACALL|AVQ|EUR|Information Technology|7154|2018-10-02|15/06/2018|-0.02||71590000||10.44|9.88|-0.0536|477608527|||0|1.1498
03528|CACALL|AVQ|EUR|Information Technology|7154|2018-05-11|15/03/2018|||33300000||10.4|10.3|-0.0096|475778611|||0|-0.6296
03528|CACALL|AVQ|EUR|Information Technology|7154|2018-03-28|15/12/2017|-0||89910000||11|9.725|-0.1159|503227395|||-1|0.5425
03528|CACALL|AVQ|EUR|Information Technology|7154|2017-10-03|15/06/2017|-0.02||58290000||5.17|5.21|0.0077|236516879|||0|1.017
03528|CACALL|AVQ|EUR|Information Technology|7154|2017-05-11|15/03/2017|||28900000||4.62|5.04|0.0909|211355501|||0|0.1202
03528|CACALL|AVQ|EUR|Information Technology|7154|2016-11-08|15/09/2016|||25800000||1.08|1.1|0.0185|49407783||||
03529|CACALL|CNIM|EUR|Industrials|7148|2021-09-29|15/06/2021|-27.41||267600000||12.15|11.7|-0.037|34501880|||-0.2146|-0.2447
03529|CACALL|CNIM|EUR|Industrials|7148|2021-05-25|15/12/2020|-34.9||354300000||16.3|16.7|0.0245|46286472|||2.048|0.2717
03529|CACALL|CNIM|EUR|Industrials|7148|2020-08-04|15/06/2020|-11.45||278600000||14.9|14.8|-0.0067|42310948|||-0.7325|-0.12
03529|CACALL|CNIM|EUR|Industrials|7148|2020-07-01|15/12/2019|-42.8||316600000||14.9|15.8|0.0604|42310948|||-8.684|-0.0183
03529|CACALL|CNIM|EUR|Industrials|7148|2019-09-02|15/06/2018|5.57||322500000||56|53|-0.0536|159021016|||-1.1974|0.1865
03529|CACALL|CNIM|EUR|Industrials|7148|2019-09-02|15/06/2019|-28.21||271800000||56|53|-0.0536|159021016||||
03530|CACALL|CNV|EUR|Consumer Discretionary|989560|2022-04-26|15/03/2022|||||6.26|||2161017170|||0|0
03530|CACALL|CNV|EUR|Consumer Discretionary|989560|2022-02-24|15/12/2021|||||6.26|||2161017170|||0|0
03530|CACALL|CNV|EUR|Consumer Discretionary|989560|2021-10-27|15/09/2021|||||7.58|7.38|-0.0264|2616694791|||0|0
03530|CACALL|CNV|EUR|Consumer Discretionary|989560|2021-07-27|15/06/2021|-0.06||1010000000||9.16|9.46|0.0328|3162127193|||0|0
03530|CACALL|CNV|EUR|Consumer Discretionary|989560|2021-04-27|15/03/2021|||||9.2|8.9|-0.0326|3175935596|||0|0
03530|CACALL|CNV|EUR|Consumer Discretionary|989560|2021-02-25|15/12/2020|0.02||1180000000||7.4|7.2|-0.027|2554556978|||0|0
03530|CACALL|CNV|EUR|Consumer Discretionary|989560|2020-10-28|15/09/2020|||||2.38|2.4|0.0084|821600787|||0|0
03530|CACALL|CNV|EUR|Consumer Discretionary|989560|2020-07-28|15/06/2020|-0.07||1050000000||3.2|3.04|-0.05|1104673290|||0|0
03530|CACALL|CNV|EUR|Consumer Discretionary|989560|2020-04-28|15/03/2020|||||3.16|3.1|-0.019|1090864887|||0|0
03530|CACALL|CNV|EUR|Consumer Discretionary|989560|2020-02-20|15/12/2019|-0.07||1200000000||2.7|2.72|0.0074|932068091|||0|0
03530|CACALL|CNV|EUR|Consumer Discretionary|989560|2019-10-23|15/09/2019|||||2.5|2.38|-0.048|863025995|||0|0
03530|CACALL|CNV|EUR|Consumer Discretionary|989560|2019-07-23|15/06/2019|-0.12||995800000||2.98|3.26|0.094|1028726993|||0|0
03530|CACALL|CNV|EUR|Consumer Discretionary|989560|2019-04-23|15/03/2019|||||3.6|3.66|0.0167|1242757400|||0|0
03530|CACALL|CNV|EUR|Consumer Discretionary|989560|2019-02-21|15/12/2018|0.05|-0.04|1210000000|782300000|3.52|3.5|-0.0057|1215140594|-2.25|0.5467|1|0.456
03530|CACALL|CNV|EUR|Consumer Discretionary|989560|2018-10-24|15/09/2018||-0.02||537300000|4.1|4.1|0|1415362599|||-0.5|0.0755
03530|CACALL|CNV|EUR|Consumer Discretionary|989560|2018-07-24|15/06/2018|-0.15|-0.04|968800000|499600000|4.06|4.28|0.0542|1401554196|2.75|0.9392|0.3333|-0.1613
03530|CACALL|CNV|EUR|Consumer Discretionary|989560|2018-04-24|15/03/2018||-0.03||595700000|4.06|4|-0.0148|1401554196|||0|0
03530|CACALL|CNV|EUR|Consumer Discretionary|989560|2018-02-22|15/12/2017|-0.14||1240000000||4.3|4.28|-0.0047|1484404777|||0.0769|0.4054
03530|CACALL|CNV|EUR|Consumer Discretionary|989560|2017-07-26|15/06/2017|-0.13||882300000||4.77|4.77|0|1646653592|||-1.3514|0.5105
03530|CACALL|CNV|EUR|Consumer Discretionary|989560|2017-02-23|15/12/2016|0.37||584100000||5.05|5.05|0|1743312576|||-19.5|0.4105
03530|CACALL|CNV|EUR|Consumer Discretionary|989560|2016-10-26|15/09/2016|-0.02||414100000||4.93|4.87|-0.0122|1701887203|||-0.7143|-0.5173
03530|CACALL|CNV|EUR|Consumer Discretionary|989560|2016-08-04|15/06/2016|-0.07||857800000||4.36|4.37|0.0023|1505117381||||
03531|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|6997|2022-02-17|15/12/2021|||||21.84|||14985385218|||0|0
03531|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|6997|2021-11-19|15/09/2021|||||21.58|21.57|-0.0005|14806987619|||0|0
03531|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|6997|2021-07-28|15/06/2021|0.97||16320000000||14.62|14.67|0.0034|10031425304|||0|1.079
03531|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|6997|2021-05-12|15/03/2021|||7850000000|7150000000|15.26|15.105|-0.0102|10470557704||0.0979|0|-0.4939
03531|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|6997|2021-02-17|15/12/2020|1.02||15510000000||14.01|13.9|-0.0079|9612877695|||0|0
03531|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|6997|2020-11-19|15/09/2020|||||12.58|12.99|0.0326|8631691556|||0|0
03531|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|6997|2020-08-04|15/06/2020|0.89||11540000000||10.46|10.78|0.0306|7177066339|||0|0.6847
03531|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|6997|2020-05-15|15/03/2020|||6850000000|7550000000|8.545|8.89|0.0404|5863100592||-0.0927|0|-0.5713
03531|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|6997|2020-02-19|15/12/2019|1.03||15980000000||16.86|16.15|-0.0421|11568388377|||0|0
03531|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|6997|2019-11-14|15/09/2019|||||17.91|17.97|0.0034|12288839061|||0|0
03531|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|6997|2019-07-29|15/06/2019|0.96|0.98|17610000000|1119000000|19.4|18.65|-0.0387|13311193474|-0.0204|14.7373|0|1.0596
03531|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|6997|2019-05-16|15/03/2019|||8550000000|8650000000|20|20.44|0.022|13722880140||-0.0116|0|-0.7713
03531|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|6997|2019-02-21|15/12/2018|1.92||37390000000|8700000000|20.38|20.22|-0.0079|13983614287||3.2977|0|3.9004
03531|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|6997|2018-11-16|15/09/2018|||7630000000|7730000000|20.12|20.04|-0.004|13805217997||-0.0129|0|-0.0862
03531|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|6997|2018-07-30|15/06/2018|0.95||8350000000|7800000000|19.65|20|0.0178|13482729476||0.0705|0|-0.0302
03531|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|6997|2018-05-17|15/03/2018|||8610000000|8090000000|20.72|20.8|0.0039|14216903354||0.0643|0|-0.5841
03531|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|6997|2018-02-22|15/12/2017|0.88||20700000000|6670000000|19.86|19.98|0.006|13626820398||2.1034|0|0
03531|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|6997|2017-11-21|15/09/2017||0.36|||18.49|18.56|0.0038|12686802532|||0|0
03531|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|6997|2017-10-16|15/03/2017|0.43||7870000000|761500000|19.835|19.79|-0.0023|13609665751||9.3349|-0.5326|-0.6662
03531|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|6997|2017-07-31|15/06/2017|0.92||23580000000|7977000000|20.37|20.82|0.0221|13976753998||1.956|0|2.3399
03531|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|6997|2017-04-18|15/09/2016|||7060000000|7653000000|18.785|18.44|-0.0184|12889215067||-0.0775|0|-0.0235
03531|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|6997|2017-02-27|15/12/2016|||7230000000|3511000000|17.74|17.485|-0.0144|12172194527||1.0592|0|1.8545
03531|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|6997|2016-07-28|15/06/2016||||1230000000|14.46|13.665|-0.055|9921642367|||0|-0.0696
03531|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|6997|2016-02-17|15/12/2015||||1322000000|11.12|12.73|0.1448|7629921279|||0|0.0908
03531|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|6997|2015-07-30|15/06/2015||||1212000000|15.375|15.315|-0.0039|10549464108|||0|0
03531|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|6997|2015-02-19|15/12/2014|||||15.805|15.115|-0.0437|10844506240|||0|0
03531|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|6997|2014-07-31|15/06/2014||||15246000000|15.345|14.305|-0.0678|10528879971|||0|0.1072
03531|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|6997|2014-02-20|15/12/2013||0.70||13770000000|14.65|15.585|0.0638|10052009441||||
03532|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|943321|2022-04-28|15/03/2022|||||12.02|||1790877802|||0|0
03532|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|943321|2022-02-15|15/12/2021||||390000000|12.02|||1790877802|||0|0.7808
03532|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|943321|2021-10-28|15/09/2021|0.46||219000000|219000000|12.63|12.35|-0.0222|1881762561||0|0.2105|-0.4385
03532|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|943321|2021-07-28|15/06/2021|0.38||390000000|390000000|10.95|10.89|-0.0055|1631456809||0|0|0.4498
03532|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|943321|2021-04-27|15/03/2021|0.38|0.24|269000000||10.68|10.53|-0.014|1591229180|0.5833||-0.0256|-0.269
03532|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|943321|2021-02-10|15/12/2020|0.39||368000000|360000000|8.8|9.2|0.0455|1311125158||0.0222|1.0526|0.4403
03532|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|943321|2020-10-26|15/09/2020|0.19||255500000|251000000|6.67|6.79|0.018|993773263||0.0179|0.1875|0.7993
03532|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|943321|2020-07-29|15/06/2020|0.16||142000000|186000000|6.42|6.79|0.0576|956525390||-0.2366|1|-0.5178
03532|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|943321|2020-04-23|15/03/2020|0.08||294500000|224000000|5.23|5.33|0.0191|779225506||0.3147|-0.9175|-0.2201
03532|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|943321|2020-02-05|15/12/2019|0.97||377600000|216000000|11.31|11.76|0.0398|1685093837||0.7481|2.7308|0.6933
03532|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|943321|2019-10-23|15/09/2019|0.26||223000000|218000000|9.92|10.08|0.0161|1477995612||0.0229|0.0833|0.0229
03532|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|943321|2019-07-25|15/06/2019|0.24||218000000|292500000|10.66|11.08|0.0394|1588249282||-0.2547|0|-0.4027
03532|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|943321|2019-04-24|15/03/2019|0.24||365000000|365000000|8.87|9.1|0.0259|1321554517||0|-0.6962|0.0455
03532|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|943321|2019-02-11|15/12/2018|0.79|0.15|349100000|340000000|8|8.29|0.0362|1191931936|4.2667|0.0268|2.4348|-0.0046
03532|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|943321|2018-10-24|15/09/2018|0.23||350700000|202000000|7.29|8.07|0.107|1086147971||0.7361|0.2778|0.0287
03532|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|943321|2018-07-25|15/06/2018|0.18|0.21|340900000|344000000|9.15|7.6|-0.1694|1363272095|-0.1429|-0.009|-0.2174|-0.009
03532|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|943321|2018-04-24|15/03/2018|0.23|0.23|344000000|346000000|10|10.06|0.006|1489914920|0|-0.0058|0.2778|0.0309
03532|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|943321|2018-02-12|15/12/2017|0.18|0.30|333700000|681000000|8.27|9.2|0.1125|1232159707|-0.4|-0.51|-0.1818|0.0131
03532|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|943321|2017-10-25|15/09/2017|0.22||329400000|350000000|9.47|9.5|0.0032|1410949469||-0.0589|1.75|-0.0408
03532|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|943321|2017-07-28|15/06/2017|0.08|0.06|343400000|337000000|8.1|8|-0.0123|1206831142|0.3333|0.019|0.6|-0.0132
03532|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|943321|2017-04-26|15/03/2017|0.05|0.05|348000000|345000000|7.15|7.13|-0.0028|1065289182|0|0.0087|-2.6667|0.0117
03532|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|943321|2017-02-08|15/12/2016||-0.03||341000000|6.26|6.18|-0.0128|932686774|||0|-0.0029
03532|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|943321|2016-11-03|15/09/2016||||342000000|5.68|5.32|-0.0634|846271649|||0|-0.0952
03532|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|943321|2015-07-29|15/06/2015|0.20|0.25||378000000|11.71|9.14|-0.2195|1744690377|-0.2||0.0417|0
03532|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|943321|2015-05-05|15/03/2015||0.24||378000000|11.14|10.79|-0.0314|1659765272||||
03533|CACALL|COHE|EUR|Information Technology|17724|2022-03-23|15/12/2021|||||1.95|||11086872|||0|0
03533|CACALL|COHE|EUR|Information Technology|17724|2021-12-01|15/09/2021|||||1.89|1.98|0.0476|10745737|||0|0
03533|CACALL|COHE|EUR|Information Technology|17724|2021-09-29|15/06/2021|0.03||5800000||1.9|1.93|0.0158|10802592|||0|0
03533|CACALL|COHE|EUR|Information Technology|17724|2021-05-12|15/03/2021|||||1.9|1.9|0|10802592|||0|0
03533|CACALL|COHE|EUR|Information Technology|17724|2021-03-31|15/12/2020|-0.2||5800000||1.96|1.88|-0.0408|11143727|||0|0
03533|CACALL|COHE|EUR|Information Technology|17724|2020-12-02|15/09/2020|||||1.96|1.95|-0.0051|11143727|||0|0
03533|CACALL|COHE|EUR|Information Technology|17724|2020-09-23|15/06/2020|-0.16||5600000||1.86|1.905|0.0242|10575170|||0|0
03533|CACALL|COHE|EUR|Information Technology|17724|2020-05-06|15/03/2020|||||1.905|1.95|0.0236|10831020|||0|0
03533|CACALL|COHE|EUR|Information Technology|17724|2020-04-16|15/12/2019|-0.64||6510000||1.675|1.9|0.1343|9523338|||0|0
03533|CACALL|COHE|EUR|Information Technology|17724|2019-11-27|15/09/2019|||||2.15|2.12|-0.014|12223987|||0|0
03533|CACALL|COHE|EUR|Information Technology|17724|2019-09-25|15/06/2019|-0.03||6350000||2.25|2.25|0|12792544|||0|0
03533|CACALL|COHE|EUR|Information Technology|17724|2019-05-08|15/03/2019|||||1.84|1.85|0.0054|10461458|||0|0
03533|CACALL|COHE|EUR|Information Technology|17724|2019-03-20|15/12/2018|0.11||6930000||1.7|1.84|0.0824|9665478|||0|0
03533|CACALL|COHE|EUR|Information Technology|17724|2018-11-28|15/09/2018|||||1.66|1.695|0.0211|9438054|||0|0
03533|CACALL|COHE|EUR|Information Technology|17724|2018-09-19|15/06/2018|0.05||6890000||2.06|2.04|-0.0097|11712284|||0|0
03533|CACALL|COHE|EUR|Information Technology|17724|2018-05-09|15/03/2018|||||2.64|2.59|-0.0189|15009919|||0|0
03533|CACALL|COHE|EUR|Information Technology|17724|2018-03-21|15/12/2017|0.05||6840000||2.63|2.68|0.019|14953063|||-0.1667|-0.0325
03533|CACALL|COHE|EUR|Information Technology|17724|2017-09-20|15/06/2017|0.06||7070000||3.37|3.2|-0.0504|19160387|||-0.25|-0.0028
03533|CACALL|COHE|EUR|Information Technology|17724|2017-03-22|15/12/2016|0.08||7090000||3.15|3.18|0.0095|17909562|||0|1.2871
03533|CACALL|COHE|EUR|Information Technology|17724|2016-10-31|15/09/2016|||3100000||2.43|2.43|0|13815948|||0|-0.5984
03533|CACALL|COHE|EUR|Information Technology|17724|2016-10-18|15/06/2016|0.08||7720000||2.48|2.43|-0.0202|14100226|||0|0.0475
03533|CACALL|COHE|EUR|Information Technology|17724|2014-09-22|15/06/2014|||7370000||1.8|1.84|0.0222|10234035|||0|0.0236
03533|CACALL|COHE|EUR|Information Technology|17724|2014-03-31|15/12/2014|||7200000||1.86|1.84|-0.0108|10575170||||
03534|CACALL|COLP|EUR|Industrials|17725|2021-08-26|15/06/2021|-3.42||5590000000||135.5|134|-0.0111|4421855510|||-1.2867|-0.2476
03534|CACALL|COLP|EUR|Industrials|17725|2021-05-20|15/12/2020|11.93||7430000000||121.5|122.5|0.0082|3964984830|||-2.3212|0.5257
03534|CACALL|COLP|EUR|Industrials|17725|2020-08-27|15/06/2020|-9.03||4870000000||116.5|118|0.0129|3801816730|||-1.8157|-0.3796
03534|CACALL|COLP|EUR|Industrials|17725|2020-02-20|15/12/2019|11.07||7850000000||135|136.4|0.0104|4405538700|||-4.5255|0.3465
03534|CACALL|COLP|EUR|Industrials|17725|2019-08-29|15/06/2019|-3.14||5830000000||140|142.6|0.0186|4568706800|||-1.2878|-0.2554
03534|CACALL|COLP|EUR|Industrials|17725|2019-03-15|15/12/2018|10.91||7830000000||135.6|139.2|0.0265|4425119071|||-3.7412|0.4608
03534|CACALL|COLP|EUR|Industrials|17725|2018-08-30|15/06/2018|-3.98||5360000000||168.8|170.2|0.0083|5508555156|||-1.3124|-0.2
03534|CACALL|COLP|EUR|Industrials|17725|2018-03-21|15/12/2017|12.74||6700000000||178|178|0|5808784360|||-5.7185|0.34
03534|CACALL|COLP|EUR|Industrials|17725|2017-08-31|15/06/2017|-2.7||5000000000||169.9|178|0.0477|5544451839||||
03535|CACALL|ODET|EUR|Industrials|7093|2021-09-07|15/06/2021|23.56||12790000000||1285|1295|0.0078|5454710635|||-0.2318|0.0232
03535|CACALL|ODET|EUR|Industrials|7093|2021-04-23|15/12/2020|30.67||12500000000||1000|1020|0.02|4244911000|||0.5521|0.0767
03535|CACALL|ODET|EUR|Industrials|7093|2020-09-15|15/06/2020|19.76||11610000000||704|704|0|2988417344|||0.8519|-0.111
03535|CACALL|ODET|EUR|Industrials|7093|2020-04-30|15/12/2019|10.67||13060000000||588|580|-0.0136|2496007668|||-0.4089|0.1087
03535|CACALL|ODET|EUR|Industrials|7093|2019-09-27|15/06/2019|18.05||11780000000||822|820|-0.0024|3489316842|||0.0409|-0.0313
03535|CACALL|ODET|EUR|Industrials|7093|2019-04-29|15/12/2018|17.34||12160000000||894|908|0.0157|3794950434|||0.5171|0.1187
03535|CACALL|ODET|EUR|Industrials|7093|2018-09-26|15/06/2018|11.43||10870000000||826|822|-0.0048|3506296486|||-0.747|-0.0355
03535|CACALL|ODET|EUR|Industrials|7093|2018-04-27|15/12/2017|45.18||11270000000||952|928|-0.0252|4041155272|||0.099|0.5963
03535|CACALL|ODET|EUR|Industrials|7093|2017-09-28|15/06/2017|41.11||7060000000||935.95|944.3|0.0089|3973024502||||
03536|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|7768|2022-01-20|15/12/2021|||166700000||14.12|14.44|0.0227|710829246|||0|-0.0297
03536|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|7768|2021-12-07|15/09/2021|0.03||171800000|171800000|12.92|13.6|0.0526|650418838||0|0|3.6183
03536|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|7768|2021-08-12|15/06/2021|||37200000|37200000|13.24|13.1|-0.0106|666528267||0|0|7.087
03536|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|7768|2021-05-25|15/03/2021|-3.55||4600000|4600000|17.24|17.06|-0.0104|867896327||0|0|-0.829
03536|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|7768|2021-01-21|15/12/2020||2.74|26900000||13.05|12.8|-0.0192|656963305|||0|-0.7964
03536|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|7768|2020-12-08|15/09/2020|-6.18||132100000|132170000|14.19|13.69|-0.0352|714353172||-0.0005|0|9.2403
03536|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|7768|2020-07-23|15/06/2020|||12900000|11000000|11.8|11.28|-0.0441|594035787||0.1727|0|-0.9605
03536|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|7768|2020-05-26|15/03/2020|1.95||326900000|326900000|11.15|12.33|0.1058|561313448||0|0|1.2765
03536|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|7768|2020-01-23|15/12/2019|||143600000|133000000|21.81|21.71|-0.0046|1097959320||0.0797|0|-0.5964
03536|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|7768|2019-12-10|15/09/2019|-0.1||355800000|184100000|21.1|21.42|0.0152|1062216536||0.9326|0|1
03536|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|7768|2019-07-18|15/06/2019|||177900000||17.41|17.95|0.031|876454473|||0|-0.6429
03536|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|7768|2019-05-21|15/03/2019|2.64||498200000||18.41|18.09|-0.0174|926796488|||0|2.929
03536|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|7768|2019-01-17|15/12/2018|||126800000|136900000|17.13|17.17|0.0023|862358675||-0.0738|0|-0.591
03536|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|7768|2018-12-11|15/09/2018|-0.66||310000000|152300000|16.32|16.24|-0.0049|821581669||1.0355|0|0.9658
03536|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|7768|2018-07-19|15/06/2018|||157700000|158000000|20.86|21.21|0.0168|1050134464||-0.0019|0|-0.5596
03536|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|7768|2018-05-24|15/03/2018|2.84|1.97|358100000|358000000|22.31|22.24|-0.0031|1123130328|0.4416|0.0003|0|1.6884
03536|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|7768|2018-01-25|15/12/2017|||133200000||24.79|24.26|-0.0214|1247978598|||0|-0.5591
03536|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|7768|2017-12-12|15/09/2017|-1.09||302100000||20.54|21.53|0.0482|1034025034|||-1.4343|-0.3415
03536|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|7768|2017-05-23|15/03/2017|2.51||458800000|460000000|17.73|18.08|0.0197|892563903||-0.0026|0|2.4444
03536|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|7768|2017-01-19|15/12/2016|||133200000||13.41|13.76|0.0261|675086413|||0|-0.6837
03536|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|7768|2015-05-22|15/03/2015|||421100000||12.06|12.24|0.0149|607124722|||0|0.4901
03536|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|7768|2014-12-18|15/09/2014|||282600000|271600000|10.27|10.71|0.0428|517012517||0.0405|0|-0.3156
03536|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|7768|2014-05-22|15/03/2014|||412900000|421100000|11.21|11.25|0.0036|564333990||-0.0195|0|1.8073
03536|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|7768|2013-12-19|15/09/2013||||150000000|10.51|10.48|-0.0029|529094589||||
03537|CACALL|CRTS|EUR|Real Estate|17727|2021-09-15|15/06/2021|-1.64||2190000||118|||8543672|||-5.9697|-0.1378
03537|CACALL|CRTS|EUR|Real Estate|17727|2021-04-30|15/12/2020|0.33||2540000||111|111|0|8036844|||-0.8636|0.2574
03537|CACALL|CRTS|EUR|Real Estate|17727|2020-09-16|15/06/2020|2.42||2020000||113|113|0|8181652|||-4.025|1.975
03537|CACALL|CRTS|EUR|Real Estate|17727|2020-05-14|15/12/2019|-0.8||679000||105|105|0|7602420|||-1.2524|-0.8666
03537|CACALL|CRTS|EUR|Real Estate|17727|2019-09-17|15/06/2019|3.17||5090000||120|122|0.0167|8688480|||0.268|4.5266
03537|CACALL|CRTS|EUR|Real Estate|17727|2019-06-03|15/12/2018|2.5||921000||116|115|-0.0086|8398864|||-0.5127|-0.4134
03537|CACALL|CRTS|EUR|Real Estate|17727|2018-09-05|15/06/2018|5.13||1570000||145|145|0|10498580|||-0.0552|0.4018
03537|CACALL|CRTS|EUR|Real Estate|17727|2018-04-26|15/12/2017|5.43||1120000||122|124|0.0164|8833288|||2.62|-0.2
03537|CACALL|CRTS|EUR|Real Estate|17727|2017-09-06|15/06/2017|1.5||1400000||130|129|-0.0077|9412520||||
03538|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|7015|2022-04-21|15/03/2022|||||74|||6983337820|||0|0
03538|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|7015|2022-02-22|15/12/2021||2.28||273000000|74|||6983337820|||0|0
03538|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|7015|2021-10-22|15/09/2021|||||73.22|73.04|-0.0025|6909729780|||0|0
03538|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|7015|2021-07-21|15/06/2021|4.95|2.05|383800000||76.86|78.28|0.0185|7253234447|1.4146||0|1.6653
03538|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|7015|2021-04-20|15/03/2021|||144000000||78.16|75.56|-0.0333|7375914994|||0|-0.6242
03538|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|7015|2021-02-17|15/12/2020|1.74|2.30|383200000|512550000|64.8|64.3|-0.0077|6115139352|-0.2435|-0.2524|0|0
03538|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|7015|2020-10-16|15/09/2020|||||60|56.7|-0.055|5662165800|||0|0
03538|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|7015|2020-07-21|15/06/2020|2.06|2.46|392900000|523530000|64|63.2|-0.0125|6039643520|-0.1626|-0.2495|0|1.4867
03538|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|7015|2020-04-22|15/03/2020|||158000000|166000000|58.75|59|0.0043|5544204013||-0.0482|0|-0.6455
03538|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|7015|2020-02-13|15/12/2019|4.45|2.95|445700000|560430000|109.5|110.9|0.0128|10333452585|0.5085|-0.2047|0|0
03538|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|7015|2019-10-24|15/09/2019|||||102.5|99.8|-0.0263|9672866575|||0|0
03538|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|7015|2019-07-23|15/06/2019|4.09|2.85|443100000|556210000|93.45|94.25|0.0086|8818822946|0.4351|-0.2034|0|1.6693
03538|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|7015|2019-04-24|15/03/2019|||166000000||95|96.5|0.0158|8965095850|||0|-0.6302
03538|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|7015|2019-02-22|15/12/2018|3.78|2.73|448900000||87.9|87.65|-0.0028|8295073041|0.3846||0.0648|0
03538|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|7015|2018-10-25|15/09/2018|3.55||||85.65|87.65|0.0234|8082741823|||-0.4265|0
03538|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|7015|2018-07-19|15/06/2018|6.19|2.71|434900000||89.25|87.95|-0.0146|8422471628|1.2841||1.8525|1.9788
03538|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|7015|2018-05-01|15/03/2018|2.17||146000000||92.65|92.45|-0.0022|8743327833|||0|-0.6955
03538|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|7015|2018-02-15|15/12/2017|2.17|2.62|479400000|476900000|86.3|88.65|0.0272|8144082097|-0.1718|0.0052|-0.1285|0.0224
03538|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|7015|2017-07-20|15/06/2017|2.49|2.59|468900000|461200000|84.15|83|-0.0137|7941187678|-0.0386|0.0167|0|2.2249
03538|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|7015|2017-04-26|15/03/2017|||145400000||82.44|83.2|0.0092|7779816040|||0|-0.6772
03538|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|7015|2017-02-15|15/12/2016|2.63|2.55|450500000|449520000|77.99|78.48|0.0063|7359871644|0.0314|0.0022|-0.0038|-0.004
03538|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|7015|2016-07-21|15/06/2016|2.64|2.62|452300000|382830000|83.5|83.98|0.0057|7879847405|0.0076|0.1815|0.0077|0.0114
03538|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|7015|2016-02-18|15/12/2015||2.60|447200000||74.52|74.4|-0.0016|7032409607|||0.0317|0.0212
03538|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|7015|2015-07-23|15/06/2015||2.52|437900000|282400000|81.9|80.58|-0.0161|7728856461||0.5506|-0.0562|0.0016
03538|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|7015|2015-02-20|15/12/2014||2.67|437200000|467850000|92.37|92.54|0.0018|8716904508||-0.0655|0.0471|-0.0023
03538|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|7015|2014-07-24|15/06/2014|2.60|2.55|438200000|382810000|78.49|74.92|-0.0455|7407056359|0.0196|0.1447|0.0833|-0.0277
03538|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|7015|2014-02-27|15/12/2013|2.40|2.66|450700000|474480000|66.51|66.9|0.0059|6276510991|-0.0977|-0.0501||
03539|CACALL|COVH|EUR|Real Estate|17647|2022-02-17|15/12/2021|||||16.5|||2444201414|||0|0
03539|CACALL|COVH|EUR|Real Estate|17647|2021-10-21|15/09/2021|||||15.25|15.55|0.0197|2259034640|||0|0
03539|CACALL|COVH|EUR|Real Estate|17647|2021-07-15|15/06/2021|-0.26||79800000||16.5|16.45|-0.003|2444201414|||0|0
03539|CACALL|COVH|EUR|Real Estate|17647|2021-06-02|15/03/2021|||||16.2|16.2|0|2399761501|||0|0
03539|CACALL|COVH|EUR|Real Estate|17647|2021-02-25|15/12/2020|-1.32||76050000||16.7786|16.7786|0|2485476572|||0|0
03539|CACALL|COVH|EUR|Real Estate|17647|2020-12-02|15/09/2020|||||15.9867|16.0362|0.0031|2368167929|||0|0
03539|CACALL|COVH|EUR|Real Estate|17647|2020-07-21|15/06/2020|-1.32||77570000||16.6302|15.8382|-0.0476|2463481237|||0|0
03539|CACALL|COVH|EUR|Real Estate|17647|2020-04-22|15/03/2020|||||18.214|17.818|-0.0217|2698098525|||0|0
03539|CACALL|COVH|EUR|Real Estate|17647|2020-02-20|15/12/2019|2.05||123400000||28.6078|28.6078|0|4237774262|||0|0
03539|CACALL|COVH|EUR|Real Estate|17647|2019-11-27|15/09/2019|||||27.8159|27.321|-0.0178|4120465619|||0|0
03539|CACALL|COVH|EUR|Real Estate|17647|2019-07-12|15/06/2019|0.89||125000000||26.4301|26.3311|-0.0037|3915175633|||0|0
03539|CACALL|COVH|EUR|Real Estate|17647|2019-05-29|15/03/2019|||||25.4402|25.3412|-0.0039|3768539687|||0|0
03539|CACALL|COVH|EUR|Real Estate|17647|2019-02-20|15/12/2018|0.99||123300000||25|25.4|0.016|3703335475|||0|0
03539|CACALL|COVH|EUR|Real Estate|17647|2018-10-25|15/09/2018|||||25|24.6|-0.016|3703335475|||0|0
03539|CACALL|COVH|EUR|Real Estate|17647|2018-07-19|15/06/2018|0.76||108800000||26.6|26.5|-0.0038|3940349002|||0|0
03539|CACALL|COVH|EUR|Real Estate|17647|2018-05-30|15/03/2018|||||26.2|25.7|-0.0191|3881095691|||0|0
03539|CACALL|COVH|EUR|Real Estate|17647|2018-02-15|15/12/2017|1.14||106800000||28.047|28.346|0.0107|4154698134|||-0.3631|0.0279
03539|CACALL|COVH|EUR|Real Estate|17647|2017-07-27|15/06/2017|1.79||103900000||26.675|26.158|-0.0194|3951458839|||5.3929|0.2536
03539|CACALL|COVH|EUR|Real Estate|17647|2017-02-16|15/12/2016|0.28||82880000||27.184|27.601|0.0153|4026858864|||-0.7895|-0.1898
03539|CACALL|COVH|EUR|Real Estate|17647|2016-07-29|15/06/2016|1.33||102300000||26.985|26.797|-0.007|3997380402|||0.33|-0.0367
03539|CACALL|COVH|EUR|Real Estate|17647|2016-03-11|15/12/2015|1||106200000||26.442|27.369|0.0351|3916943782|||0|0.0599
03539|CACALL|COVH|EUR|Real Estate|17647|2015-07-20|15/06/2015|||100200000||23.385|23.848|0.0198|3464100037|||0|-0.0069
03539|CACALL|COVH|EUR|Real Estate|17647|2015-02-12|15/12/2014|||100900000||24.657|24.341|-0.0128|3652525651|||0|0.0412
03539|CACALL|COVH|EUR|Real Estate|17647|2014-07-18|15/06/2014|||96910000||23.306|23.504|0.0085|3452397427|||0|-0.0628
03539|CACALL|COVH|EUR|Real Estate|17647|2014-02-13|15/12/2013|||103400000||20.764|20.615|-0.0072|3075842303||||
03540|CACALL|CRAP|EUR|Financial|943229|2021-08-05|15/06/2021|10.37||357600000||83.2|83.2|0|619815184|||1.2349|0.0602
03540|CACALL|CRAP|EUR|Financial|943229|2021-04-09|15/12/2020|4.64||337300000||93.99|95.5|0.0161|700197475|||1.5495|0.0835
03540|CACALL|CRAP|EUR|Financial|943229|2020-08-05|15/06/2020|1.82||311300000||93.99|93.51|-0.0051|700197475|||-0.0421|-0.0632
03540|CACALL|CRAP|EUR|Financial|943229|2020-04-21|15/12/2019|1.9||332300000||114.5|115.5|0.0087|852990879|||-0.7663|-0.0626
03540|CACALL|CRAP|EUR|Financial|943229|2019-08-06|15/06/2019|8.13||354500000||123.62|125.02|0.0113|920932182|||1.5327|0.0592
03540|CACALL|CRAP|EUR|Financial|943229|2019-04-24|15/12/2018|3.21||334700000||113.9|113.6|-0.0026|848521069|||-0.4668|-0.0548
03540|CACALL|CRAP|EUR|Financial|943229|2018-08-02|15/06/2018|6.02||354100000||112.2|112.48|0.0025|835856542|||10.3585|0.057
03540|CACALL|CRAP|EUR|Financial|943229|2018-04-27|15/12/2017|0.53||335000000||105.62|106.3|0.0064|786837546|||-0.948|-0.1028
03540|CACALL|CRAP|EUR|Financial|943229|2017-08-02|15/06/2017|10.19||373400000||104|105|0.0096|774769008||||
03541|CACALL|CMO|EUR|Financial|943239|2021-08-31|15/06/2021|7.53||182200000||69|70|0.0145|361788873|||0.4181|0.1164
03541|CACALL|CMO|EUR|Financial|943239|2021-04-13|15/12/2020|5.31||163200000||81|77.11|-0.048|424708677|||0.1444|0.0099
03541|CACALL|CMO|EUR|Financial|943239|2020-08-31|15/06/2020|4.64||161600000||63.55|64|0.0071|333212791|||0.1688|-0.0025
03541|CACALL|CMO|EUR|Financial|943239|2020-03-24|15/12/2019|3.97||162000000||82.03|85.02|0.0365|430109287|||-0.417|-0.181
03541|CACALL|CMO|EUR|Financial|943239|2019-12-24|15/06/2019|6.81||197800000||102.36|103.48|0.0109|536705931|||0.0984|0.1649
03541|CACALL|CMO|EUR|Financial|943239|2019-03-29|15/12/2018|6.2||169800000||91.95|92|0.0005|482122982|||-0.0563|-0.09
03541|CACALL|CMO|EUR|Financial|943239|2018-08-31|15/06/2018|6.57||186600000||80.94|78.56|-0.0294|424394091|||1.6175|0.07
03541|CACALL|CMO|EUR|Financial|943239|2018-04-05|15/12/2017|2.51||174400000||74.2|73.8|-0.0054|389054105|||-0.6732|-0.0964
03541|CACALL|CMO|EUR|Financial|943239|2017-08-29|15/06/2017|7.68||193000000||70.42|69.19|-0.0175|369234374||||
03542|CACALL|CROS|EUR|Real Estate|17729|2021-09-30|15/06/2021|0.37||735000||6.95|6.95|0|73899070|||1.0556|0.0041
03542|CACALL|CROS|EUR|Real Estate|17729|2021-04-29|15/12/2020|0.18||732000||5.35|5.35|0|56886335|||-0.7049|-0.0711
03542|CACALL|CROS|EUR|Real Estate|17729|2020-09-30|15/06/2020|0.61||788000||3.92|3.92|0|41681204|||2.3889|-0.0125
03542|CACALL|CROS|EUR|Real Estate|17729|2020-04-30|15/12/2019|0.18||798000||4.92|4.94|0.0041|52314164|||-0.5909|0.0828
03542|CACALL|CROS|EUR|Real Estate|17729|2019-10-08|15/06/2019|0.44||737000||3.72|3.1|-0.1667|39554612|||0|0.2082
03542|CACALL|CROS|EUR|Real Estate|17729|2019-04-29|15/12/2018|-0||610000||4.38|4.4|0.0046|46572366|||-1|0.0952
03542|CACALL|CROS|EUR|Real Estate|17729|2018-09-28|15/06/2018|0.25||557000||4.06|4.08|0.0049|43169817|||0.3158|0.0569
03542|CACALL|CROS|EUR|Real Estate|17729|2018-04-30|15/12/2017|0.19||527000||3.42|3.7|0.0819|36364724|||0.2667|0.2171
03542|CACALL|CROS|EUR|Real Estate|17729|2017-09-29|15/06/2017|0.15||433000||3.6|3.6|0|38278655|||-0.0625|0.1485
03542|CACALL|CROS|EUR|Real Estate|17729|2017-04-28|15/12/2016|0.16||377000||3.22|3.12|-0.0311|34238132|||-0.1579|-0.0182
03542|CACALL|CROS|EUR|Real Estate|17729|2016-10-03|15/06/2016|0.19||384000||3.4|3.4|0|36152065|||-0.2963|-0.0078
03542|CACALL|CROS|EUR|Real Estate|17729|2016-04-29|15/12/2015|0.27||387000||2.63|2.7|0.0266|27964686||||
03543|CACALL|SIGF|EUR|Information Technology|7718|2022-04-27|15/03/2022|||||5.26|||128946723|||0|0
03543|CACALL|SIGF|EUR|Information Technology|7718|2022-03-02|15/12/2021|||||5.26|||128946723|||0|0
03543|CACALL|SIGF|EUR|Information Technology|7718|2021-12-01|15/09/2021|||||5|5|0|122572925|||0|0
03543|CACALL|SIGF|EUR|Information Technology|7718|2021-07-26|15/06/2021|-0.13||115000000||4.78|4.9|0.0251|117179721|||0|0
03543|CACALL|SIGF|EUR|Information Technology|7718|2021-04-28|15/03/2021|||||4.58|4.57|-0.0022|112276797|||0|0
03543|CACALL|SIGF|EUR|Information Technology|7718|2021-03-03|15/12/2020|-0.03||106500000||3.76|3.76|0|92174839|||0|0
03543|CACALL|SIGF|EUR|Information Technology|7718|2020-12-02|15/09/2020|||||3.64|3.75|0.0302|89233092|||0|0
03543|CACALL|SIGF|EUR|Information Technology|7718|2020-07-27|15/06/2020|-0.28||102800000||3.69|3.63|-0.0163|90458820|||0|0
03543|CACALL|SIGF|EUR|Information Technology|7718|2020-04-29|15/03/2020|||||3.97|3.85|-0.0302|97322903|||0|0
03543|CACALL|SIGF|EUR|Information Technology|7718|2020-03-30|15/12/2019|0.16||124400000||3.33|3.26|-0.021|81633566|||0|0
03543|CACALL|SIGF|EUR|Information Technology|7718|2019-11-27|15/09/2019|||||3.84|4.18|0.0885|94136004|||0|0
03543|CACALL|SIGF|EUR|Information Technology|7718|2019-07-29|15/06/2019|-0.02||105600000||5.22|5.22|0|127966129|||0|0
03543|CACALL|SIGF|EUR|Information Technology|7718|2019-05-01|15/03/2019|||||5.64|5.6|-0.0071|138262256|||0|0
03543|CACALL|SIGF|EUR|Information Technology|7718|2019-04-05|15/12/2018|0.18||111300000||5.2|5.4|0.0385|127475837|||0|0
03543|CACALL|SIGF|EUR|Information Technology|7718|2018-11-28|15/09/2018|||||4.8|5.06|0.0542|117670013|||0|0
03543|CACALL|SIGF|EUR|Information Technology|7718|2018-07-28|15/06/2018|0.13||90160000||6.22|6.26|0.0064|152480714|||0|0
03543|CACALL|SIGF|EUR|Information Technology|7718|2018-05-01|15/03/2018|||||7.157|7.137|-0.0028|175450886|||0|0
03543|CACALL|SIGF|EUR|Information Technology|7718|2018-04-03|15/12/2017|0.08||88800000||6.408|6.408|0|157089460|||0.6|-0.0056
03543|CACALL|SIGF|EUR|Information Technology|7718|2017-09-04|15/06/2017|0.05||89300000||6.122|6.122|0|150078295|||-1.4545|0.0119
03543|CACALL|SIGF|EUR|Information Technology|7718|2017-03-10|15/12/2016|-0.11||88250000||5.097|5.037|-0.0118|124950843|||-4.6667|-0.0002
03543|CACALL|SIGF|EUR|Information Technology|7718|2016-09-12|15/06/2016|0.03||88270000||5.53|4.653|-0.1586|135565660|||0.5|0.0165
03543|CACALL|SIGF|EUR|Information Technology|7718|2016-03-29|15/12/2015|0.02||86840000||3.84|3.91|0.0182|94136004|||0|0.0536
03543|CACALL|SIGF|EUR|Information Technology|7718|2014-09-01|15/06/2014|||82420000||2.54|2.68|0.0551|62267045|||0|0.0584
03543|CACALL|SIGF|EUR|Information Technology|7718|2014-06-06|15/12/2013|||77870000||2.02|3.12|0.5446|49519461||||
03544|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|17734|2022-03-04|15/12/2021||2.34||3091000000|115.7|||9623567076|||0|0
03544|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|17734|2021-12-01|15/09/2021|||||83.6|84.15|0.0066|6953588713|||0|0
03544|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|17734|2021-07-22|15/06/2021|25.46|30.75|3110000000|3368000000|96.75|101.3|0.047|8047365075|-0.172|-0.0766|0|0
03544|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|17734|2021-06-02|15/03/2021|||||103.8|101.8|-0.0193|8633762474|||0|0
03544|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|17734|2021-03-05|15/12/2020|32.56|32.61|2850000000|2596000000|94.7|92.45|-0.0238|7876852176|-0.0015|0.0978|0|0
03544|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|17734|2020-12-02|15/09/2020|||||90.4|90.35|-0.0006|7519191887|||0|0
03544|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|17734|2020-07-23|15/06/2020|3.85|9.59|2650000000|2445000000|83.85|78.2|-0.0674|6974382938|-0.5985|0.0838|0|0
03544|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|17734|2020-06-03|15/03/2020|||||81.5|87|0.0675|6778917350|||0|0
03544|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|17734|2020-02-27|15/12/2019|55.21|53.09|4300000000|4009000000|107.6|93.9|-0.1273|8949834313|0.0399|0.0726|0|0
03544|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|17734|2019-11-27|15/09/2019|||||128|125.2|-0.0219|10646643200|||0|0
03544|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|17734|2019-09-04|15/06/2019|30.52|18.82|3070000000|2123000000|131|140|0.0687|10896173900|0.6217|0.4461|0|0
03544|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|17734|2019-05-29|15/03/2019|||||116.6|113.6|-0.0257|9698426413|||0|0
03544|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|17734|2019-02-28|15/12/2018|53.9|41.74|3400000000|3155000000|140|142.9|0.0207|11644766000|0.2913|0.0777|0|0
03544|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|17734|2018-11-28|15/09/2018|||||136.4|135|-0.0103|11345328652|||0|0
03544|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|17734|2018-07-19|15/06/2018|15.1|21.05|1720000000|2130000000|169.9|166.1|-0.0224|14131754802|-0.2827|-0.1925|0|0
03544|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|17734|2018-05-30|15/03/2018|||||164.1|165.8|0.0104|13649329798|||0|0
03544|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|17734|2018-03-08|15/12/2017|38.5|30.96|2770000000|2397000000|140.5|148|0.0534|11686354450|0.2435|0.1556|-0.19|0.3447
03544|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|17734|2017-07-26|15/06/2017|47.53|20.88|2060000000|1797000000|120.28|127.49|0.0599|10004517430|1.2763|0.1464|1.7586|0.0352
03544|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|17734|2017-03-08|15/12/2016|17.23|36.21|1990000000|2076000000|108|110.67|0.0247|8983105200|-0.5242|-0.0414|-0.3735|0.1988
03544|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|17734|2016-07-21|15/06/2016|27.5|1.89|1660000000|1616000000|94.26|92|-0.024|7840254772|13.5503|0.0272|-0.1206|-0.336
03544|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|17734|2016-03-10|15/12/2015|31.27|3.05|2500000000|2412000000|103.8|105|0.0116|8633762474|9.2525|0.0365|0|0.4881
03544|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|17734|2015-07-23|15/06/2015|||1680000000||114.5|114|-0.0044|9523755050|||0|-0.2258
03544|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|17734|2015-03-11|15/12/2014|||2170000000||126|125.82|-0.0014|10480289400|||0|0.4371
03544|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|17734|2014-07-25|15/06/2014|||1510000000||109|109.8|0.0073|9066282100|||0|-0.4549
03544|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|17734|2014-03-13|15/12/2013|||2770000000||102|103.4|0.0137|8484043800||||
03545|CACALL|DBV|EUR|Healthcare|40314|2022-05-04|15/03/2022||-0.8236||1180000|2.662|||146210759|||-0.1329|-0.3918
03545|CACALL|DBV|EUR|Healthcare|40314|2022-03-09|15/12/2021||-0.9498||1940000|2.662|||146210759|||0.1252|-0.3379
03545|CACALL|DBV|EUR|Healthcare|40314|2021-10-26|15/09/2021|-0.3794|-0.8441|1140000|2930000|9.018|6.406|-0.2896|495315029|-0.5505|-0.6109|-0.5983|-1.912
03545|CACALL|DBV|EUR|Healthcare|40314|2021-08-02|15/06/2021|-0.9444|-0.939|-1250000|2620000|9.218|8.554|-0.072|506300101|0.0058|-1.4771|0.0559|-1.5123
03545|CACALL|DBV|EUR|Healthcare|40314|2021-05-03|15/03/2021|-0.8944|-1.03|2440000|1630000|11.215|11.195|-0.0018|615985622|-0.1317|0.4969|-0.6437|-0.4177
03545|CACALL|DBV|EUR|Healthcare|40314|2021-03-11|15/12/2020|-2.51|-1.89|4190000|2350000|9.18|9.815|0.0692|504212940|0.328|0.783|1.2818|0.1085
03545|CACALL|DBV|EUR|Healthcare|40314|2020-11-10|15/09/2020|-1.1|-1.1|3780000|3780000|3.82|4.398|0.1513|209814088|0|0|-0.6474|-0.4822
03545|CACALL|DBV|EUR|Healthcare|40314|2020-07-31|15/06/2020|-3.12|-0.9|7300000|3250000|6.435|6.7|0.0412|353443369|2.4667|1.2462|2.3913|1.3323
03545|CACALL|DBV|EUR|Healthcare|40314|2020-04-30|15/03/2020|-0.92||3130000||12.83|11.01|-0.1419|704689734|||-0.486|-0.4852
03545|CACALL|DBV|EUR|Healthcare|40314|2020-03-04|15/12/2019|-1.79|-1.98|6080000|3880000|17.69|15.99|-0.0961|971626021|-0.096|0.567|-0.0479|0.6
03545|CACALL|DBV|EUR|Healthcare|40314|2019-10-31|15/09/2019|-1.88|-1.88|3800000|3800000|13.39|13.15|-0.0179|735447844|0|0|0|0.0383
03545|CACALL|DBV|EUR|Healthcare|40314|2019-08-01|15/06/2019|-1.88|-1.88|3660000|3660000|17.63|16.78|-0.0482|968330437|0|0|-0.2231|0.0083
03545|CACALL|DBV|EUR|Healthcare|40314|2019-04-30|15/03/2019|-2.42|-2.42|3630000|3630000|18.25|17.33|-0.0504|1002384079|0|0|0.6806|-0.3138
03545|CACALL|DBV|EUR|Healthcare|40314|2019-03-06|15/12/2018|-1.44|-1.44|5290000|5290000|17.45|15.25|-0.1261|958443997|0|0|-0.1724|0
03545|CACALL|DBV|EUR|Healthcare|40314|2018-10-30|15/09/2018|-1.74|-1.74|5290000|5290000|32.52|32.72|0.0062|1786166066|0|0|0.0235|0.7932
03545|CACALL|DBV|EUR|Healthcare|40314|2018-09-07|15/06/2018|-1.7|-1.7|2950000|2950000|36.96|38.94|0.0536|2030033679|0|0|-0.15|0
03545|CACALL|DBV|EUR|Healthcare|40314|2018-04-27|15/03/2018|-2|-2.04|2950000|2500000|36.56|37.02|0.0126|2008063742|-0.0196|0.18|-0.0741|-0.3124
03545|CACALL|DBV|EUR|Healthcare|40314|2018-02-20|15/12/2017|-2.16||4290000||40.78|40.42|-0.0088|2239847754|||-0.4404|3.29
03545|CACALL|DBV|EUR|Healthcare|40314|2017-10-31|15/09/2017|-3.86||1000000||39.32|41.15|0.0465|2159657078|||0.5565|-0.8361
03545|CACALL|DBV|EUR|Healthcare|40314|2017-07-28|15/06/2017|-2.48||6100000||75.42|75.79|0.0049|4142455090|||-0.2706|3.0667
03545|CACALL|DBV|EUR|Healthcare|40314|2017-04-28|15/03/2017|-3.4||1500000||65.11|65.23|0.0018|3576176876|||0.1724|-0.4828
03545|CACALL|DBV|EUR|Healthcare|40314|2017-03-15|15/12/2016|-2.9||2900000||68.07|66.57|-0.022|3738755284|||0.3876|0
03545|CACALL|DBV|EUR|Healthcare|40314|2016-11-03|15/09/2016|-2.09||||61.45|62.3|0.0138|3375150817|||0|0
03545|CACALL|DBV|EUR|Healthcare|40314|2016-07-28|15/06/2016|||4750000||63.8|61.73|-0.0324|3504224847|||0|0.5833
03545|CACALL|DBV|EUR|Healthcare|40314|2016-04-07|15/12/2015|||3000000||62.4|62.4|0|3427329756|||0|-0.0536
03545|CACALL|DBV|EUR|Healthcare|40314|2015-07-27|15/06/2015|||3170000||77.83|77.15|-0.0087|4274824914|||0|0.5095
03545|CACALL|DBV|EUR|Healthcare|40314|2015-03-25|15/12/2014|||2100000||43.01|42|-0.0235|2362330824|||0|-0.2105
03545|CACALL|DBV|EUR|Healthcare|40314|2014-07-28|15/06/2014|||2660000||19.89|19.8|-0.0045|1092461299||||
03547|CACALL|DKUPL|EUR|Communication Services|17679|2022-04-25|15/03/2022|||||27.6|||103606455|||0|0
03547|CACALL|DKUPL|EUR|Communication Services|17679|2022-03-25|15/12/2021|||||27.6|||103606455|||0|0
03547|CACALL|DKUPL|EUR|Communication Services|17679|2021-11-26|15/09/2021|||||20.6|19.75|-0.0413|77329456|||0|0
03547|CACALL|DKUPL|EUR|Communication Services|17679|2021-09-24|15/06/2021|1.17||75530000||17.65|18.1|0.0255|66255575|||0|0
03547|CACALL|DKUPL|EUR|Communication Services|17679|2021-05-28|15/03/2021|||||17.5|18.35|0.0486|65692498|||0|0
03547|CACALL|DKUPL|EUR|Communication Services|17679|2021-03-26|15/12/2020|0.63||74470000||16.35|16.6|0.0153|61375563|||0|0
03547|CACALL|DKUPL|EUR|Communication Services|17679|2020-11-27|15/09/2020|||||13.65|14.1|0.033|51240147|||0|0
03547|CACALL|DKUPL|EUR|Communication Services|17679|2020-09-25|15/06/2020|0.96||64840000||10.15|11.3|0.1133|38101647|||0|0
03547|CACALL|DKUPL|EUR|Communication Services|17679|2020-05-29|15/03/2020|||||9.94|10|0.006|37313337|||0|0
03547|CACALL|DKUPL|EUR|Communication Services|17679|2020-03-30|15/12/2019|0.56||71750000||10.45|9.98|-0.045|39227805|||0|0
03547|CACALL|DKUPL|EUR|Communication Services|17679|2019-11-29|15/09/2019|||||14.35|14.25|-0.007|53867849|||0|0
03547|CACALL|DKUPL|EUR|Communication Services|17679|2019-09-27|15/06/2019|0.74||66880000||15.2|14.65|-0.0362|57058626|||0|0
03547|CACALL|DKUPL|EUR|Communication Services|17679|2019-05-28|15/03/2019|||||15.75|16.2|0.0286|59123248|||0|0
03547|CACALL|DKUPL|EUR|Communication Services|17679|2019-03-29|15/12/2018|1.34||66790000||14.75|16.45|0.1153|55369391|||0|0
03547|CACALL|DKUPL|EUR|Communication Services|17679|2018-10-30|15/09/2018|||||14.2|14.2|0|53304769|||0|0
03547|CACALL|DKUPL|EUR|Communication Services|17679|2018-09-28|15/06/2018|0.95||58200000||14.5|14.85|0.0241|54430927|||0|0
03547|CACALL|DKUPL|EUR|Communication Services|17679|2018-04-26|15/03/2018|||||16.5|15.8|-0.0424|61938641|||0|0
03547|CACALL|DKUPL|EUR|Communication Services|17679|2018-03-23|15/12/2017|0.59||62070000||15.8|15.8|0|59310941|||0.1346|-0.001
03547|CACALL|DKUPL|EUR|Communication Services|17679|2017-09-29|15/06/2017|0.52||62130000||17.35|15.94|-0.0813|65129420|||0|0.0811
03547|CACALL|DKUPL|EUR|Communication Services|17679|2014-08-28|15/06/2014|||57470000||13.99|15.1|0.0793|52516459|||0|-0.4846
03547|CACALL|DKUPL|EUR|Communication Services|17679|2014-03-20|15/12/2013|||111500000||13.45|13.48|0.0022|50489376||||
03548|CACALL|ALDLT|EUR|Industrials|17736|2022-04-12|15/12/2021|||||90.3|||646431715|||0|0
03548|CACALL|ALDLT|EUR|Industrials|17736|2021-11-08|15/09/2021|||80700000||91|89.4|-0.0176|651442792|||0|-0.0539
03548|CACALL|ALDLT|EUR|Industrials|17736|2021-09-06|15/06/2021|2.02||85300000|85300000|98|96.3|-0.0173|701553776||0|0|0.0466
03548|CACALL|ALDLT|EUR|Industrials|17736|2021-05-06|15/03/2021|||81500000|77900000|85.2|84.9|-0.0035|609922241||0.0462|0|0.0226
03548|CACALL|ALDLT|EUR|Industrials|17736|2021-04-12|15/12/2020|2.23||79700000|71300000|78.9|79.8|0.0114|564822388||0.1178|0|0.1069
03548|CACALL|ALDLT|EUR|Industrials|17736|2020-11-05|15/09/2020|||72000000|62600000|62.2|63.6|0.0225|445271892||0.1502|0|0.039
03548|CACALL|ALDLT|EUR|Industrials|17736|2020-07-29|15/06/2020|1.86||69300000|69300000|47|51.2|0.0894|336459464||0|0|0.0236
03548|CACALL|ALDLT|EUR|Industrials|17736|2020-05-11|15/03/2020|||67700000||37|37|0|264872344|||0|-0.115
03548|CACALL|ALDLT|EUR|Industrials|17736|2020-04-27|15/12/2019|2.09||76500000||44|41|-0.0682|314983328|||0|0.1934
03548|CACALL|ALDLT|EUR|Industrials|17736|2019-11-05|15/09/2019|||64100000||41.8|42.6|0.0191|299234156|||0|-0.4776
03548|CACALL|ALDLT|EUR|Industrials|17736|2019-09-09|15/06/2019|1.63||122700000||39|41|0.0513|279189768|||0|1.0657
03548|CACALL|ALDLT|EUR|Industrials|17736|2019-05-13|15/03/2019|||59400000||42.1|40.9|-0.0285|301381764|||0|-0.5244
03548|CACALL|ALDLT|EUR|Industrials|17736|2019-04-09|15/12/2018|1.61||124900000||38.3|40.7|0.0627|274178664|||0|0
03548|CACALL|ALDLT|EUR|Industrials|17736|2018-11-28|15/09/2018|||||38.2|37.8|-0.0105|273462804|||0|0
03548|CACALL|ALDLT|EUR|Industrials|17736|2018-09-10|15/06/2018|1.28||54300000|54300000|46|45.8|-0.0043|329300752||0|0|0
03548|CACALL|ALDLT|EUR|Industrials|17736|2018-05-30|15/03/2018|||||48.8|48.8|0|349345140|||0|0
03548|CACALL|ALDLT|EUR|Industrials|17736|2018-04-11|15/12/2017|1.52||121300000||53|51|-0.0377|379411736|||0.3945|0.119
03548|CACALL|ALDLT|EUR|Industrials|17736|2017-09-04|15/06/2017|1.09||108400000||47.495|45.59|-0.0401|340003019||||
03549|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|9069|2022-05-18|15/03/2022|||||11.1|||1769312189|||0|0
03549|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|9069|2022-03-02|15/12/2021|||||11.1|||1769312189|||0|0
03549|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|9069|2021-12-07|15/09/2021|0.63||1970000000|1841000000|9.43|9.82|0.0414|1503118370||0.0701|0|0
03549|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|9069|2021-09-01|15/06/2021|||||10|9.905|-0.0095|1593974890|||0|0
03549|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|9069|2021-05-20|15/03/2021|0.46||1650000000||7.875|8.455|0.0737|1255255226|||0|0
03549|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|9069|2021-02-24|15/12/2020|||||6.63|6.7|0.0106|1056805370|||0|0
03549|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|9069|2020-12-03|15/09/2020|-0.01||1160000000||3.456|4.338|0.2552|550877736|||0|0
03549|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|9069|2020-09-02|15/06/2020|||||2.502|2.564|0.0248|398812532|||0|0
03549|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|9069|2020-05-26|15/03/2020|0.14||1300000000|1384000000|2.718|2.71|-0.0029|433242365||-0.0607|0|0
03549|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|9069|2020-02-26|15/12/2019|||||3.1|3.11|0.0032|494132201|||0|0
03549|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|9069|2019-12-04|15/09/2019|0.16||1330000000||3.064|3.398|0.109|488393889|||0|0
03549|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|9069|2019-08-28|15/06/2019|||||3.15|3.236|0.0273|502102106|||0|0
03549|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|9069|2019-05-22|15/03/2019|0.19||1380000000||3.566|3.07|-0.1391|568411443|||0|0
03549|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|9069|2019-02-27|15/12/2018|||||3.9|3.798|-0.0262|621650222|||0|0
03549|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|9069|2018-12-04|15/09/2018|0.21||1460000000||3.866|3.67|-0.0507|616230682|||0|0
03549|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|9069|2018-08-29|15/06/2018|||||4.982|4.836|-0.0293|794118270|||0|0
03549|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|9069|2018-05-22|15/03/2018|0.23||1460000000||7.145|5.96|-0.1659|1138895056|||0|0
03549|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|9069|2018-02-28|15/12/2017|||||7.485|7.375|-0.0147|1193090226|||0|0
03549|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|9069|2017-12-05|15/09/2017|0.27||1390000000||9.035|8.542|-0.0546|1440156289|||0.35|0.0373
03549|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|9069|2017-05-30|15/03/2017|0.2||1340000000||6.291|6.057|-0.0372|1002769586|||0.8182|0.1754
03549|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|9069|2016-12-02|15/09/2016|0.11||1140000000||2.977|2.997|0.0067|474526324|||10|0.1287
03549|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|9069|2016-05-04|15/03/2016|0.01||1010000000||2.796|2.782|-0.005|445675380|||0|-0.1293
03549|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|9069|2015-12-04|15/09/2015|||1160000000|647000000|2.376|2.57|0.0816|378728422||0.7929|0|-0.0333
03549|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|9069|2015-05-22|15/03/2015|||1200000000||2.934|3.58|0.2202|467672235|||0|-0.04
03549|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|9069|2014-12-05|15/09/2014|||1250000000||2.254|2.368|0.0506|359281932|||0|-0.0079
03549|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|9069|2014-05-22|15/03/2014|||1260000000||2.549|2.445|-0.0408|406304203|||0|0
03549|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|9069|2013-12-06|15/09/2013|||||2.221|2.207|-0.0063|354021816||||
03550|CACALL|DVTM|EUR|Information Technology|7026|2022-03-08|15/12/2021|||||168.5|||1386017307|||0|0
03550|CACALL|DVTM|EUR|Information Technology|7026|2021-11-16|15/09/2021|||||167.8|167.8|0|1380259397|||0|0
03550|CACALL|DVTM|EUR|Information Technology|7026|2021-09-07|15/06/2021|3.16||430100000||129.2|127|-0.017|1062750337|||0|0
03550|CACALL|DVTM|EUR|Information Technology|7026|2021-05-19|15/03/2021|||||110|106.4|-0.0327|904818420|||0|0
03550|CACALL|DVTM|EUR|Information Technology|7026|2021-03-09|15/12/2020|4.96||198300000||101.2|103.6|0.0237|832432921|||0|0
03550|CACALL|DVTM|EUR|Information Technology|7026|2020-11-10|15/09/2020|||||97.8|97.7|-0.001|804465857|||0|0
03550|CACALL|DVTM|EUR|Information Technology|7026|2020-09-08|15/06/2020|1.99||180300000||97.4|97.7|0.0031|801175595|||0|0
03550|CACALL|DVTM|EUR|Information Technology|7026|2020-05-19|15/03/2020||||721000000|69.1|66.5|-0.0376|568390468|||0|0
03550|CACALL|DVTM|EUR|Information Technology|7026|2020-03-10|15/12/2019|5.07||206500000||69.8|71.4|0.0229|574148441|||0|0.134
03550|CACALL|DVTM|EUR|Information Technology|7026|2019-11-05|15/09/2019|||182100000||75.7|80.5|0.0634|622679560|||0|-0.0141
03550|CACALL|DVTM|EUR|Information Technology|7026|2019-09-03|15/06/2019|2.15||184700000|188000000|92.8|77|-0.1703|763337747||-0.0176|0|-0.0207
03550|CACALL|DVTM|EUR|Information Technology|7026|2019-05-21|15/03/2019|||188600000||101|101.6|0.0059|830787822|||0|-0.011
03550|CACALL|DVTM|EUR|Information Technology|7026|2019-03-12|15/12/2018|2.65||190700000||102.4|105.8|0.0332|842303705|||0|0.2287
03550|CACALL|DVTM|EUR|Information Technology|7026|2018-11-13|15/09/2018|||155200000||92.5|98.1|0.0605|760870035|||0|-0.4936
03550|CACALL|DVTM|EUR|Information Technology|7026|2018-09-05|15/06/2018|2.04||306500000||107.6|108.2|0.0056|885076915|||0|0
03550|CACALL|DVTM|EUR|Information Technology|7026|2018-05-16|15/03/2018|||||92|101.6|0.1043|756757224|||0|0
03550|CACALL|DVTM|EUR|Information Technology|7026|2018-03-07|15/12/2017|1.37||158700000||75.7|85.2|0.1255|622679560|||-0.0616|0.2666
03550|CACALL|DVTM|EUR|Information Technology|7026|2017-09-05|15/06/2017|1.46||125300000||75.75|77.15|0.0185|623090867|||0|0
03550|CACALL|DVTM|EUR|Information Technology|7026|2015-05-11|15/03/2015|||||22.8|23|0.0088|187544175|||0|0
03550|CACALL|DVTM|EUR|Information Technology|7026|2014-11-06|15/09/2014|||||13.27|14.9|0.1228|109154008|||0|0
03550|CACALL|DVTM|EUR|Information Technology|7026|2014-09-01|15/06/2014|||216200000||16.95|17.75|0.0472|139424299|||0|0.9835
03550|CACALL|DVTM|EUR|Information Technology|7026|2014-05-13|15/03/2014|||109000000||18.68|18.44|-0.0128|153654621|||0|0
03550|CACALL|DVTM|EUR|Information Technology|7026|2014-03-04|15/12/2013|||||17.1|17.69|0.0345|140658139|||0|0
03550|CACALL|DVTM|EUR|Information Technology|7026|2013-11-07|15/09/2013|||||12.77|12.82|0.0039|105041197||||
03551|CACALL|DMSP|EUR|Healthcare|17738|2022-03-02|15/12/2021|||||1.35|||21762751|||0|0
03551|CACALL|DMSP|EUR|Healthcare|17738|2021-12-01|15/09/2021|||||1.296|1.28|-0.0123|20892241|||0|0
03551|CACALL|DMSP|EUR|Healthcare|17738|2021-09-01|15/06/2021|-0.04||18330000||1.452|1.45|-0.0014|23407048|||0|0
03551|CACALL|DMSP|EUR|Healthcare|17738|2021-06-02|15/03/2021|||||1.582|1.57|-0.0076|25502720|||0|0
03551|CACALL|DMSP|EUR|Healthcare|17738|2021-03-03|15/12/2020|-0.55||16590000||1.85|1.77|-0.0432|29823029|||0|0
03551|CACALL|DMSP|EUR|Healthcare|17738|2020-12-02|15/09/2020|||||1.675|1.67|-0.003|27001931|||0|0
03551|CACALL|DMSP|EUR|Healthcare|17738|2020-09-02|15/06/2020|0.2||15600000||1.44|1.435|-0.0035|23213602|||0|0
03551|CACALL|DMSP|EUR|Healthcare|17738|2020-06-03|15/03/2020|||||1.42|1.33|-0.0634|22891189|||0|0
03551|CACALL|DMSP|EUR|Healthcare|17738|2020-02-26|15/12/2019|-0.09||16930000||1.205|1.235|0.0249|19425271|||0|0
03551|CACALL|DMSP|EUR|Healthcare|17738|2019-11-27|15/09/2019|||||1.155|1.165|0.0087|18619242|||0|0
03551|CACALL|DMSP|EUR|Healthcare|17738|2019-08-28|15/06/2019|-0.11||14090000||1.105|1.12|0.0136|17813215|||0|0
03551|CACALL|DMSP|EUR|Healthcare|17738|2019-05-29|15/03/2019|||||1.14|1.175|0.0307|18377434|||0|0
03551|CACALL|DMSP|EUR|Healthcare|17738|2019-02-27|15/12/2018|-0.22||13620000||1.18|1.09|-0.0763|19022255|||0|0
03551|CACALL|DMSP|EUR|Healthcare|17738|2018-11-28|15/09/2018|||||0.72|0.73|0.0139|11606801|||0|0
03551|CACALL|DMSP|EUR|Healthcare|17738|2018-08-29|15/06/2018|-0.11||10700000||1.28|1.13|-0.1172|20634311|||0|0
03551|CACALL|DMSP|EUR|Healthcare|17738|2018-05-30|15/03/2018|||||1.445|1.485|0.0277|23294204|||0|0
03551|CACALL|DMSP|EUR|Healthcare|17738|2018-02-28|15/12/2017|-0.11||14420000||1.55|1.625|0.0484|24986861|||-4.6667|0.1354
03551|CACALL|DMSP|EUR|Healthcare|17738|2017-08-30|15/06/2017|0.03||12700000||1.94|1.91|-0.0155|31273880|||0|-0.1962
03551|CACALL|DMSP|EUR|Healthcare|17738|2015-04-13|15/12/2014|||15800000||2|2|0|32241112|||0|0.7914
03551|CACALL|DMSP|EUR|Healthcare|17738|2014-09-30|15/06/2014|||8820000||1.9522|1.7895|-0.0833|31470550|||0|0
03551|CACALL|DMSP|EUR|Healthcare|17738|2014-04-16|15/12/2013|||||0.2278|0.2196|-0.036|3672263|||0|0
03551|CACALL|DMSP|EUR|Healthcare|17738|2013-09-30|15/06/2013|||||0.1708|0.1627|-0.0474|2753391||||
03552|CACALL|DPAP|EUR|Energy|17919|2021-09-30|15/06/2021|13.77||7820000||470|478|0.017|45966000|||-0.015|-0.0262
03552|CACALL|DPAP|EUR|Energy|17919|2021-04-26|15/12/2020|13.98||8030000||448|448|0|43814400|||-0.1004|-0.029
03552|CACALL|DPAP|EUR|Energy|17919|2020-09-28|15/06/2020|15.54||8270000||342|350|0.0234|33447600|||-0.1205|-0.0439
03552|CACALL|DPAP|EUR|Energy|17919|2020-04-29|15/12/2019|17.67||8650000||370|400|0.0811|36186000|||0.1519|0.0627
03552|CACALL|DPAP|EUR|Energy|17919|2019-09-25|15/06/2019|15.34||8140000||470|470|0|45966000|||0.387|-0.0228
03552|CACALL|DPAP|EUR|Energy|17919|2019-04-29|15/12/2018|11.06||8330000||555|590|0.0631|54279000|||-0.4154|0.0322
03552|CACALL|DPAP|EUR|Energy|17919|2018-09-27|15/06/2018|18.92||8070000||500|515|0.03|48900000|||0.0322|0.0189
03552|CACALL|DPAP|EUR|Energy|17919|2018-04-26|15/12/2017|18.33||7920000||525|545|0.0381|51345000|||-0.0576|-0.0161
03552|CACALL|DPAP|EUR|Energy|17919|2017-09-25|15/06/2017|19.45||8050000||531.01|544.99|0.0263|51932779|||-0.0211|0.0321
03552|CACALL|DPAP|EUR|Energy|17919|2017-04-25|15/12/2016|19.87||7800000||386|402|0.0415|37750800||||
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2022-04-21|15/03/2022|||||38.67|||9634052159|||0|0
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2022-02-22|15/12/2021||0.77||469000000|38.67|||9634052159|||0|0.2198
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2021-10-21|15/09/2021|||393000000|384500000|48.21|48.84|0.0131|12010800822||0.0221|0|0.0536
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2021-07-27|15/06/2021|0.51|0.51|373000000|377000000|51.06|49|-0.0403|12720836301|0|-0.0106|0|0.0275
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2021-04-24|15/03/2021|||363000000|364000000|46.85|47.01|0.0034|11671976993||-0.0027|0|-0.097
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2021-03-01|15/12/2020|0.56|0.65|402000000|394500000|45.89|45.32|-0.0124|11432807568|-0.1385|0.019|0|0.1618
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2020-10-21|15/09/2020|||346000000|348000000|41.97|41.21|-0.0181|10456198604||-0.0057|0|0.1849
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2020-07-27|15/06/2020|0.41|0.59|292000000|294000000|43.3|43.05|-0.0058|10787547735|-0.3051|-0.0068|0|-0.2376
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2020-04-22|15/03/2020|||383000000|379000000|34.52|33.98|-0.0156|8600142247||0.0106|0|-0.1393
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2020-02-26|15/12/2019|0.69|0.76|445000000|434000000|48.38|47.52|-0.0178|12053154275|-0.0921|0.0253|0|0.1804
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2019-10-17|15/09/2019|||377000000|377000000|42.88|44.34|0.034|10682911467||0|0|-0.0053
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2019-07-22|15/06/2019|0.6|0.57|379000000|376500000|44.91|46.09|0.0263|11188655327|0.0526|0.0066|0|0.0271
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2019-04-17|15/03/2019|||369000000|364000000|42.29|42.18|-0.0026|10535921746||0.0137|0|-0.0134
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2019-02-22|15/12/2018|0.55|0.58|374000000|365000000|37.82|39.43|0.0426|9422287742|-0.0517|0.0247|0|0.1949
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2018-10-24|15/09/2018|||313000000|316000000|31.63|30.95|-0.0215|7880141612||-0.0095|0|-0.0249
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2018-07-24|15/06/2018|0.52|0.50|321000000|316000000|28.6|33.86|0.1839|7125262697|0.04|0.0158|0|0.0063
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2018-04-19|15/03/2018|||319000000|326170000|28.54|28.35|-0.0067|7110314726||-0.022|0|-0.1583
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2018-02-20|15/12/2017|0.54|0.57|379000000|366000000|25.73|28.3|0.0999|6410244877|-0.0526|0.0355|0|0.2226
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2017-10-13|15/09/2017|||310000000|306500000|24.1|23.85|-0.0104|6004154945||0.0114|0|-0.052
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2017-07-25|15/06/2017|0.51|0.48|327000000|328000000|22.99|22.46|-0.0231|5727614880|0.0625|-0.003|0|0.0124
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2017-04-18|15/03/2017|||323000000|318500000|22.88|23.56|0.0297|5700209872||0.0141|0|-0.0358
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2017-02-23|15/12/2016||0.57|335000000|611950000|20.77|21.3|0.0255|5174535227||-0.4526|0|0.205
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2016-10-13|15/09/2016|||278000000|259750000|20.09|21.09|0.0498|5005123313||0.0703|0|-0.4715
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2016-07-22|15/06/2016||0.40|526000000|521340000|19.93|20.63|0.0351|4965261742||0.0089|-0.1667|-0.0075
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2016-02-11|15/12/2015||0.48|530000000|514530000|15.51|14.06|-0.0935|3864084776||0.0301|0|-0.0167
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2015-07-24|15/06/2015|||539000000|524000000|23.61|22.89|-0.0305|5882078824||0.0286|0|-0.0164
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2015-02-12|15/12/2014|||548000000|552000000|25.52|24.34|-0.0462|6357926743||-0.0072|0|0.1276
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2014-07-24|15/06/2014|||486000000|488000000|22.09|22.91|0.0371|5503393425||-0.0041|0|-0.0778
03553|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|13146|2014-02-12|15/12/2013|||527000000|288000000|21.8|21.73|-0.0032|5431144031||0.8299||
03554|CACALL|EGID|EUR|Information Technology|17743|2022-03-30|15/12/2022|||||1.25|||12933585|||0|0
03554|CACALL|EGID|EUR|Information Technology|17743|2022-03-30|15/12/2021|||||1.25|||12933585|||0|0
03554|CACALL|EGID|EUR|Information Technology|17743|2021-10-22|15/09/2021|||||1.275|1.28|0.0039|13192256|||0|0
03554|CACALL|EGID|EUR|Information Technology|17743|2021-09-29|15/06/2021|0.02||16600000||1.39|1.38|-0.0072|14382146|||0|0
03554|CACALL|EGID|EUR|Information Technology|17743|2021-06-02|15/03/2021|||||1.295|1.32|0.0193|13399194|||0|0
03554|CACALL|EGID|EUR|Information Technology|17743|2021-03-30|15/12/2020|0.1||12700000||1.175|1.275|0.0851|12157569|||0|0
03554|CACALL|EGID|EUR|Information Technology|17743|2020-10-16|15/09/2020|||||0.92|0.958|0.0413|9519119|||0|0
03554|CACALL|EGID|EUR|Information Technology|17743|2020-09-29|15/06/2020|||17270000||0.76|0.78|0.0263|7863620|||0|0
03554|CACALL|EGID|EUR|Information Technology|17743|2020-06-03|15/03/2020|||||0.872|0.84|-0.0367|9022469|||0|0
03554|CACALL|EGID|EUR|Information Technology|17743|2020-03-26|15/12/2019|-0.09||16910000||0.66|0.61|-0.0758|6828933|||0|0
03554|CACALL|EGID|EUR|Information Technology|17743|2019-10-18|15/09/2019|||||0.824|0.82|-0.0049|8525819|||0|0
03554|CACALL|EGID|EUR|Information Technology|17743|2019-09-27|15/06/2019|-0.18||14870000||0.928|0.948|0.0216|9601893|||0|0
03554|CACALL|EGID|EUR|Information Technology|17743|2019-05-29|15/03/2019|||||1.03|1.05|0.0194|10657274|||0|0
03554|CACALL|EGID|EUR|Information Technology|17743|2019-03-27|15/12/2018|-0.32||15480000||1.195|1.165|-0.0251|12364508|||0|0
03554|CACALL|EGID|EUR|Information Technology|17743|2018-10-10|15/09/2018|||||2.02|1.52|-0.2475|20900673|||0|0
03554|CACALL|EGID|EUR|Information Technology|17743|2018-10-02|15/06/2018|0.03||16250000||2.12|2.11|-0.0047|21935359|||0|0
03554|CACALL|EGID|EUR|Information Technology|17743|2018-04-13|15/03/2018|||||2.23|2.37|0.0628|23073516|||0|0
03554|CACALL|EGID|EUR|Information Technology|17743|2018-03-27|15/12/2017|-0.09||16200000||2.32|2.32|0|24004733|||-0.1818|0.1028
03554|CACALL|EGID|EUR|Information Technology|17743|2017-09-29|15/06/2017|-0.11||14690000||2.6|2.31|-0.1115|26901856|||0|1.7717
03554|CACALL|EGID|EUR|Information Technology|17743|2016-10-11|15/09/2016|||5300000||3.216|3.114|-0.0317|33275528|||0|-0.4962
03554|CACALL|EGID|EUR|Information Technology|17743|2014-09-29|15/06/2014|||10520000||2.33|2.24|-0.0386|24108202|||0|0
03554|CACALL|EGID|EUR|Information Technology|17743|2014-04-04|15/12/2013|||||3.958|3.298|-0.1668|40952903||||
03555|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|6995|2022-02-23|15/12/2021||||5030000000|98.14|||9739093799|||0|0.035
03555|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|6995|2021-11-03|15/09/2021|||4830000000|4860000000|90.86|90.92|0.0007|9016650439||-0.0062|0|0.0211
03555|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|6995|2021-08-25|15/06/2021|2.62||4730000000|4670000000|86.3|87.46|0.0134|8564131137||0.0128|0|0.1914
03555|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|6995|2021-05-11|15/03/2021|||3970000000|3790000000|95.14|93.7|-0.0151|9441383573||0.0475|0|-0.1781
03555|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|6995|2021-02-24|15/12/2020|3.9|2.59|4830000000|4450000000|85.72|87.18|0.017|8506573645|0.5058|0.0854|0|0.0569
03555|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|6995|2020-11-04|15/09/2020|||4570000000|4530000000|66.84|69|0.0323|6632983472||0.0088|0|0.4416
03555|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|6995|2020-08-25|15/06/2020|-0.08|2.09|3170000000|2900000000|81.28|82.4|0.0138|8065962269|-1.0383|0.0931|0|-0.1547
03555|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|6995|2020-05-12|15/03/2020|||3750000000|3780000000|75.28|72.5|-0.0369|7470541817||-0.0079|0|-0.2394
03555|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|6995|2020-02-26|15/12/2019|4.43|4.42|4930000000|4960000000|105.95|102.55|-0.0321|10514132512|0.0023|-0.006|0|0.0534
03555|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|6995|2019-11-07|15/09/2019|||4680000000|4500000000|97.38|97.58|0.0021|9663673663||0.04|0|0.013
03555|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|6995|2019-08-28|15/06/2019|3|2.73|4620000000|4460000000|92.2|93.16|0.0104|9149627310|0.0989|0.0359|0|0.1786
03555|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|6995|2019-05-14|15/03/2019|||3920000000|597000000|86.64|90.66|0.0464|8597871266||5.5662|0|-0.1533
03555|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|6995|2019-02-27|15/12/2018|6.44|4.20|4630000000|8885000000|85.84|85.78|-0.0007|8518481570|0.5333|-0.4789|0|0.0767
03555|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|6995|2018-11-06|15/09/2018|||4300000000|4170000000|87|89.24|0.0257|8633596554||0.0312|0|0.007
03555|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|6995|2018-08-29|15/06/2018|2.2|2.19|4270000000|4010000000|96.38|98.58|0.0228|9564436921|0.0046|0.0648|0|0.2633
03555|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|6995|2018-05-15|15/03/2018|||3380000000|3367000000|100.45|100.2|-0.0025|9968330431||0.0039|0|-0.1952
03555|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|6995|2018-02-28|15/12/2017|3.76|3.21|4200000000|4064000000|91.76|89.74|-0.022|9105963658|0.1713|0.0335|0|0.1111
03555|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|6995|2017-11-06|15/09/2017|||3780000000|3734000000|90.3|90.98|0.0075|8961078105||0.0123|0|0.0027
03555|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|6995|2017-08-31|15/06/2017|1.81|1.77|3770000000|6851000000|84.2|87.21|0.0357|8355733374|0.0226|-0.4497|0|0.1781
03555|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|6995|2017-05-09|15/03/2017|||3200000000|3137000000|79.46|78.72|-0.0093|7885351428||0.0201|0|-0.1899
03555|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|6995|2017-02-22|15/12/2016||2.89|3950000000|7198000000|69.04|67.82|-0.0177|6851304759||-0.4512|0|0.1064
03555|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|6995|2016-11-07|15/09/2016|||3570000000|3542000000|64.52|66.28|0.0273|6402754261||0.0079|0|-0.4566
03555|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|6995|2016-08-31|15/06/2016||1.06|6570000000|6450000000|71.2|70.93|-0.0038|7065655728||0.0186|-0.6131|-0.1193
03555|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|6995|2016-02-24|15/12/2015||2.74|7460000000|7227000000|61.81|64.2|0.0387|6133823159||0.0322|2.011|0.1303
03555|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|6995|2015-08-26|15/06/2015||0.91|6600000000|6447000000|52.7|57.61|0.0932|5229776379||0.0237|-0.6094|-0.102
03555|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|6995|2015-02-25|15/12/2014||2.33|7350000000|7676000000|49.49|50.38|0.018|4911226528||-0.0425|1.9872|0.1136
03555|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|6995|2014-08-27|15/06/2014||0.78|6600000000|6724000000|46.9|48.88|0.0422|4654203351||-0.0184|0|0.7602
03555|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|6995|2014-02-26|15/09/2013||||3820000000|49.85|51.06|0.0243|4946951437||||
03556|CACALL|EKI|EUR|Information Technology|100156|2022-04-12|15/03/2022|||||7.2|||185238845|||0|0
03556|CACALL|EKI|EUR|Information Technology|100156|2022-03-08|15/12/2021|||||7.2|||185238845|||0|0
03556|CACALL|EKI|EUR|Information Technology|100156|2021-10-12|15/09/2021|||24100000||7.37|7.38|0.0014|189612542|||0|-0.1268
03556|CACALL|EKI|EUR|Information Technology|100156|2021-07-29|15/06/2021|0.06||27600000|27600000|7.51|7.64|0.0173|193214417||0|0|0.1897
03556|CACALL|EKI|EUR|Information Technology|100156|2021-04-12|15/03/2021|||23200000||6.65|7|0.0526|171088662|||0|-0.083
03556|CACALL|EKI|EUR|Information Technology|100156|2021-03-03|15/12/2020|0.09||25300000|25300000|6.63|6.17|-0.0694|170574110||0|0|0.1713
03556|CACALL|EKI|EUR|Information Technology|100156|2020-10-12|15/09/2020|||21600000||6.34|6.19|-0.0237|163113102|||0|-0.1255
03556|CACALL|EKI|EUR|Information Technology|100156|2020-07-28|15/06/2020|0.04||24700000|24700000|6.11|6.06|-0.0082|157195749||0|0|0
03556|CACALL|EKI|EUR|Information Technology|100156|2020-04-08|15/03/2020|||||5.58|5.09|-0.0878|143560106|||0|0
03556|CACALL|EKI|EUR|Information Technology|100156|2020-02-26|15/12/2019|0.08||25600000|25600000|5.45|5.41|-0.0073|140215513||0|0|0.1179
03556|CACALL|EKI|EUR|Information Technology|100156|2019-10-10|15/09/2019|||22900000||4.2|4.71|0.1214|108055991|||0|-0.0576
03556|CACALL|EKI|EUR|Information Technology|100156|2019-09-26|15/06/2019|-0.01||24300000||3.225|4.045|0.2543|82971566|||0|0.1683
03556|CACALL|EKI|EUR|Information Technology|100156|2019-04-16|15/03/2019|||20800000||4.735|4.72|-0.0032|121820275|||0|-0.0459
03556|CACALL|EKI|EUR|Information Technology|100156|2019-03-27|15/12/2018|-0.05||21800000|21200000|4.5|4.245|-0.0567|115774281||0.0283|0|0.0431
03556|CACALL|EKI|EUR|Information Technology|100156|2018-11-28|15/09/2018|||20900000|20910000|2.935|3.175|0.0818|75510557||-0.0005|0|-0.1065
03556|CACALL|EKI|EUR|Information Technology|100156|2018-09-25|15/06/2018|-0.05||23390000||3.405|3.4|-0.0015|87602539|||0|0.2508
03556|CACALL|EKI|EUR|Information Technology|100156|2018-05-30|15/03/2018|||18700000||3.36|3.28|-0.0238|86444794|||0|-0.2096
03556|CACALL|EKI|EUR|Information Technology|100156|2018-04-11|15/12/2017|-0.14||23660000||4.175|3.925|-0.0599|107412810|||0|4.6333
03556|CACALL|EKI|EUR|Information Technology|100156|2017-11-29|15/09/2017|||4200000||4.49|4.48|-0.0022|115516999|||0|-0.3226
03556|CACALL|EKI|EUR|Information Technology|100156|2017-09-13|15/06/2017|-0.3||6200000||5.03|5.11|0.0159|129409924|||0|0.4091
03556|CACALL|EKI|EUR|Information Technology|100156|2017-05-31|15/03/2017|||4400000||5.695|5.603|-0.0162|146518789|||0|-0.2143
03556|CACALL|EKI|EUR|Information Technology|100156|2017-04-05|15/12/2016|-0.19||5600000||6.148|6.296|0.0241|158173389|||0|0.3659
03556|CACALL|EKI|EUR|Information Technology|100156|2016-10-25|15/09/2016|||4100000||6.167|6.268|0.0164|158662215||||
03557|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|391|2022-05-04|15/03/2022|||||8.608|||27871308905|||0|0
03557|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|391|2022-02-18|15/12/2021||0.39||32259000000|8.608|||27871308905|||0|0.8498
03557|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|391|2021-11-10|15/09/2021||||17439000000|12.91|12.365|-0.0422|41800488150|||0|-0.5569
03557|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|391|2021-07-29|15/06/2021|1.17|0.57||39360000000|10.835|10.265|-0.0526|35081974908|1.0526||0|0.9205
03557|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|391|2021-05-12|15/03/2021|||21950000000|20495000000|11.46|11.535|0.0065|37105623661||0.071|0|-0.324
03557|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|391|2021-03-18|15/12/2020|0.36|0.12||30317000000|11.215|11.115|-0.0089|36312353720|2||0|1.1441
03557|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|391|2020-11-16|15/09/2020|||14140000000|14140000000|11.445|11.55|0.0092|37057054979||0|0|-0.6083
03557|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|391|2020-09-18|15/06/2020|-0.27|0.19||36102000000|8.786|8.386|-0.0455|28447645527|-2.4211||0|0.7445
03557|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|391|2020-05-13|15/03/2020|||20700000000|20695000000|7.236|7.232|-0.0006|23428996002||0.0002|0|-0.4547
03557|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|391|2020-02-14|15/12/2019|0.8|0.26||37951000000|11.73|13.2|0.1253|37979838316|2.0769||0|0
03557|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|391|2019-11-14|15/09/2019|||14470000000||9.13|9.19|0.0066|29561461356|||0|0
03557|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|391|2019-07-25|15/06/2019|0.84|0.51||39261000000|11.02|11.29|0.0245|35680976297|0.6471||0|0
03557|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|391|2019-05-14|15/03/2019|||20970000000||12.15|12.72|0.0469|39339730526|||0|-0.3796
03557|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|391|2019-02-15|15/12/2018|-0.52|0.16|33800000000|36113000000|14.85|13.6|-0.0842|48081895609|-4.25|-0.064|0|0
03557|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|391|2018-11-13|15/09/2018|||||15.59|15.33|-0.0167|50477894992|||0|0
03557|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|391|2018-07-31|15/06/2018|0.46|0.22|35180000000|35240000000|12.41|12.79|0.0306|40181569148|1.0909|-0.0017|0|0.7245
03557|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|391|2018-05-09|15/03/2018|||20400000000|20700000000|11.69|12.22|0.0453|37850324920||-0.0145|0|-0.3984
03557|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|391|2018-02-16|15/12/2017|0.29|0.21|33910000000|34552000000|10.13|10.79|0.0652|32799299361|0.381|-0.0186|-0.5246|-0.0507
03557|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|391|2017-07-28|15/06/2017|0.61|0.31|35720000000|37008000000|8.65|8.57|-0.0092|28007297508|0.9677|-0.0348|0|0.6905
03557|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|391|2017-05-09|15/03/2017|||21130000000|21086000000|8.68|8.86|0.0207|28104434872||0.0021|0|-0.4233
03557|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|391|2017-02-14|15/12/2016||0.50||36562000000|8.72|8.51|-0.0241|28233948268|||0|-0.2964
03557|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|391|2016-11-08|15/09/2016||||51966000000|9.17|9.47|0.0327|29690974753||||
03558|CACALL|EDSP|EUR|Utilities|17644|2021-07-30|15/06/2021|4.9||425900000||112|112.5|0.0045|802971232|||3.2609|0.1498
03558|CACALL|EDSP|EUR|Utilities|17644|2021-04-26|15/12/2020|1.15||370400000||114|115.5|0.0132|817310004|||-0.6974|-0.0013
03558|CACALL|EDSP|EUR|Utilities|17644|2020-07-31|15/06/2020|3.8||370900000||110|110.5|0.0045|788632460|||-0.0709|0.017
03558|CACALL|EDSP|EUR|Utilities|17644|2020-05-06|15/12/2019|4.09||364700000||105|109.5|0.0429|752785530|||0.2663|-0.093
03558|CACALL|EDSP|EUR|Utilities|17644|2019-07-26|15/06/2019|3.23||402100000||109.5|107.5|-0.0183|785047767|||-0.2179|0.1541
03558|CACALL|EDSP|EUR|Utilities|17644|2019-05-01|15/12/2018|4.13||348400000||105|105|0|752785530|||0.144|-0.0647
03558|CACALL|EDSP|EUR|Utilities|17644|2018-07-30|15/06/2018|3.61||372500000||113.5|113|-0.0044|813725311|||-0.2303|-0.0077
03558|CACALL|EDSP|EUR|Utilities|17644|2018-03-23|15/12/2017|4.69||375400000||131.5|132|0.0038|942774259|||0.0831|-0.1229
03558|CACALL|EDSP|EUR|Utilities|17644|2017-07-28|15/06/2017|4.33||428000000||120|119.5|-0.0042|860326320|||-0.3105|0.0111
03558|CACALL|EDSP|EUR|Utilities|17644|2017-04-06|15/12/2016|6.28||423300000||113.37|113.5|0.0011|812793311|||0.598|-0.0375
03558|CACALL|EDSP|EUR|Utilities|17644|2016-07-28|15/06/2016|3.93||439800000||89.92|89.81|-0.0012|644671176|||-0.0438|-0.0059
03558|CACALL|EDSP|EUR|Utilities|17644|2016-03-21|15/12/2015|4.11||442400000||96.89|95.41|-0.0153|694641805||||
03559|CACALL|EEMA|EUR|Real Estate|17744|2021-12-16|15/12/2020|-0.13||36000||3.28|||18676317|||-0.5517|-0.2941
03559|CACALL|EEMA|EUR|Real Estate|17744|2021-08-05|15/06/2020|-0.29||51000||3.28|||18676317|||0.9333|-0.3289
03559|CACALL|EEMA|EUR|Real Estate|17744|2021-01-21|15/12/2019|-0.15||76000||3.28|||18676317|||0.0714|-0.5394
03559|CACALL|EEMA|EUR|Real Estate|17744|2019-12-10|15/12/2018|-0.14||165000||3.12|3.12|0|17765276|||-0.125|1.1429
03559|CACALL|EEMA|EUR|Real Estate|17744|2019-10-15|15/06/2019|-0.16||77000||2.86|2.82|-0.014|16284837|||-0.4483|-0.8804
03559|CACALL|EEMA|EUR|Real Estate|17744|2019-01-08|15/12/2017|-0.29||644000||2.82|3.38|0.1986|16057077|||1.4167|1.458
03559|CACALL|EEMA|EUR|Real Estate|17744|2018-12-28|15/06/2018|-0.12||262000||2.92|3.18|0.089|16626478|||-0.8286|-0.8758
03559|CACALL|EEMA|EUR|Real Estate|17744|2017-11-02|15/06/2017|-0.7||2110000||5.82|5.81|-0.0017|33139075|||13|-0.0826
03559|CACALL|EEMA|EUR|Real Estate|17744|2017-05-02|15/12/2016|-0.05||2300000||5.534|5.359|-0.0316|31510590|||-0.75|-0.0612
03559|CACALL|EEMA|EUR|Real Estate|17744|2016-10-03|15/06/2016|-0.2||2450000||3.136|3.219|0.0265|17856380|||0.4286|-0.0278
03559|CACALL|EEMA|EUR|Real Estate|17744|2016-02-03|15/12/2015|-0.14||2520000||3.551|3.237|-0.0884|20219391|||-1.5|-0.7184
03559|CACALL|EEMA|EUR|Real Estate|17744|2015-08-04|15/06/2015|0.28||8950000||4|4|0|22775996||||
03560|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|943369|2022-05-18|15/03/2022||||2188000000|5.025|||866043707|||0|0
03560|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|943369|2022-01-27|15/12/2021|||1120000000||5.855|5.25|-0.1033|1009091706|||0|0.2348
03560|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|943369|2021-11-24|15/09/2021|-0.5|-0.06|907000000|930000000|6.07|6.3|0.0379|1046146338|7.3333|-0.0247|0|-0.0077
03560|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|943369|2021-07-28|15/06/2021|||914000000|1010000000|5.81|5.91|0.0172|1001336078||-0.095|0|-0.0108
03560|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|943369|2021-05-20|15/03/2021|-0.29|-0.05|924000000|945500000|6.535|6.61|0.0115|1126287638|4.8|-0.0227|0|-0.0222
03560|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|943369|2021-01-28|15/12/2020|||945000000|1020000000|5.855|5.205|-0.111|1009091706||-0.0735|0|0.0618
03560|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|943369|2020-11-25|15/09/2020|-2.57||890000000|1426000000|5.49|5.065|-0.0774|946185007||-0.3759|0|0.3244
03560|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|943369|2020-07-23|15/06/2020|||672000000|617000000|5.05|5.085|0.0069|870352398||0.0891|0|-0.4537
03560|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|943369|2020-05-27|15/03/2020|0.02||1230000000|1230000000|5.815|6.2|0.0662|1002197832||0|0|-0.0611
03560|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|943369|2020-01-22|15/12/2019|||1310000000|1320000000|13.11|13.2|0.0069|2259469150||-0.0076|0|0.2358
03560|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|943369|2019-12-04|15/09/2019|0.39|0.03|1060000000|1060000000|11.18|12.43|0.1118|1926839546|12|0|0|-0.1472
03560|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|943369|2019-07-25|15/06/2019||||1243000000|11.27|11.87|0.0532|1942350803|||0|-0.2688
03560|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|943369|2019-05-29|15/03/2019|0.19|0.34|1240000000|1700000000|10.82|10.54|-0.0259|1864794520|-0.4412|-0.2706|0|-0.2914
03560|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|943369|2019-01-24|15/12/2018|||1750000000|1750000000|12.2|12.55|0.0287|2102633404||0|0|0.0671
03560|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|943369|2018-12-04|15/09/2018|0.19|0.60|1640000000|1610000000|12.91|12.69|-0.017|2224999782|-0.6833|0.0186|0|-0.0465
03560|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|943369|2018-07-25|15/06/2018|||1720000000|1690000000|13.36|13.95|0.0442|2302555901||0.0178|0|0.0424
03560|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|943369|2018-05-29|15/03/2018|0.21|0.39|1650000000|3327000000|14.9|14.52|-0.0255|2567970279|-0.4615|-0.5041|0|-0.0237
03560|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|943369|2018-01-25|15/12/2017|||1690000000||19.01|19.25|0.0126|3276316566|||0|0.0903
03560|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|943369|2017-12-06|15/09/2017|0.32||1550000000||18.29|16.64|-0.0902|3152226843|||0|-0.0663
03560|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|943369|2017-07-27|15/06/2017|||1660000000|1409000000|24.61|22.45|-0.0878|4241459849||0.1781|0|-0.4829
03560|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|943369|2017-05-30|15/03/2017|0.35||3210000000|3161000000|24.7|25.22|0.0211|4256971106||0.0155|0|1.0189
03560|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|943369|2017-01-30|15/12/2016||0.19|1590000000|43500000|21.11|20.7|-0.0194|3638245339||35.5517|0|0.0816
03560|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|943369|2016-12-09|15/09/2016|||1470000000|2895000000|19.55|20.45|0.046|3369383777||-0.4922|0|0.05
03560|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|943369|2015-05-29|15/03/2015|0.17||1400000000|1401000000|16.36|16.92|0.0342|2819597074||-0.0007|0|-0.0141
03560|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|943369|2015-03-10|15/12/2014|||1420000000||15.3|16|0.0458|2636909179||||
03561|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|945685|2022-03-09|15/12/2021||||807000000|16.64|||3726651049|||0|0
03561|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|945685|2021-10-26|15/09/2021|||839400000||16.29|16.46|0.0104|3648266300|||0|0.1702
03561|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|945685|2021-07-28|15/06/2021|0.08||717300000||15.3|15.55|0.0163|3426548309|||0|0.0898
03561|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|945685|2021-05-05|15/03/2021|||658200000||14.73|15.33|0.0407|3298892444|||0|-0.1034
03561|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|945685|2021-03-07|15/12/2020|0.1||734100000|699500000|14.67|14.74|0.0048|3285455119||0.0495|0|-0.0274
03561|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|945685|2020-10-22|15/09/2020|||754800000|718000000|10.69|11.41|0.0674|2394104544||0.0513|0|0.2737
03561|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|945685|2020-07-29|15/06/2020|-0.09||592600000|548000000|10.35|10.95|0.058|2317959206||0.0814|0|-0.2194
03561|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|945685|2020-04-28|15/03/2020|||759200000|759000000|9.145|10.68|0.1679|2048090553||0.0003|0|-0.0765
03561|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|945685|2020-03-04|15/12/2019|0.33||822100000|822100000|15.38|15.33|-0.0033|3444464884||0|0|-0.0396
03561|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|945685|2019-10-24|15/09/2019|||856000000|852000000|16.56|17.11|0.0332|3708734474||0.0047|0|0.0465
03561|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|945685|2019-07-24|15/06/2019|0.28||818000000|818000000|16.8|17.41|0.0363|3762484200||0|0|0.0532
03561|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|945685|2019-05-02|15/03/2019|||776700000|247000000|15.9|16.07|0.0107|3560922622||2.1445|0|-0.0147
03561|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|945685|2019-03-07|15/12/2018|0.22||788300000|788500000|14.12|13.66|-0.0326|3162278505||-0.0003|0|-0.0275
03561|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|945685|2018-10-25|15/09/2018|||810600000|807000000|16.18|17.51|0.0822|3623630849||0.0045|0|0.0274
03561|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|945685|2018-07-25|15/06/2018|0.13||789000000|808000000|18.38|20.26|0.1023|4116336879||-0.0235|0|0.0369
03561|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|945685|2018-05-02|15/03/2018||5.82|760900000|644500000|19.82|20.54|0.0363|4438835659||0.1806|0|-0.0237
03561|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|945685|2018-03-07|15/12/2017|0.24||779400000|447000000|21.12|20.9|-0.0104|4729980539||0.7436|0|0.3215
03561|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|945685|2017-10-27|15/09/2017|||589800000|480000000|22.36|22.18|-0.0081|5007687668||0.2288|0|0.3248
03561|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|945685|2017-07-27|15/06/2017|0.14||445200000|436200000|20.52|20.44|-0.0039|4595606012||0.0206|0|0.1113
03561|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|945685|2017-04-27|15/03/2017|||400600000||19.02|19|-0.0011|4259669908|||0|0.0598
03561|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|945685|2017-03-20|15/12/2016|||378000000||17.88|17.8|-0.0045|4004358178|||0|-0.0616
03561|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|945685|2016-10-26|15/09/2016|||402800000||14.02|13.64|-0.0271|3139882893||||
03562|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|6948|2022-04-28|15/03/2022|||||108.2|||3103462210|||0|0
03562|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|6948|2022-02-23|15/12/2021||||2358000000|108.2|||3103462210|||0|1.0684
03562|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|6948|2021-10-25|15/09/2021|||1140000000|1140000000|82.7|75.45|-0.0877|2372054737||0|0|0.0962
03562|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|6948|2021-07-28|15/06/2021|1.84||1040000000|1140000000|68.1|69.7|0.0235|1953288149||-0.0877|0|0
03562|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|6948|2021-04-26|15/03/2021|||||57.25|60.15|0.0507|1642081484|||0|0
03562|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|6948|2021-02-16|15/12/2020|-1.96||951000000|1764000000|51.04|56.86|0.114|1463962278||-0.4609|0|0.1188
03562|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|6948|2020-10-28|15/09/2020|||850000000||23.99|22.17|-0.0759|688096671|||0|-0.069
03562|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|6948|2020-07-29|15/06/2020|-23.48||913000000|1559000000|28.32|23.1|-0.1843|812292526||-0.4144|0|0.1796
03562|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|6948|2020-04-28|15/03/2020|||774000000||29.27|29.63|0.0123|839541062|||0|-0.2004
03562|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|6948|2020-02-18|15/12/2019|-5.6||968000000||39.64|37.75|-0.0477|1136980070|||0|0.0816
03562|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|6948|2019-10-23|15/09/2019|||895000000||46.76|48.21|0.031|1341200479|||0|-0.0438
03562|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|6948|2019-07-24|15/06/2019|-1.38||936000000||55.36|49.25|-0.1104|1587871300|||0|0.0722
03562|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|6948|2019-04-25|15/03/2019|||873000000||66.08|63.4|-0.0406|1895349300|||0|-0.1764
03562|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|6948|2019-02-20|15/12/2018|1.83||1060000000|1083000000|58.95|51.8|-0.1213|1690842004||-0.0212|0|0.1146
03562|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|6948|2018-10-25|15/09/2018|||951000000||70.25|72.4|0.0306|2014955882|||0|0.0085
03562|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|6948|2018-07-24|15/06/2018|3.24||943000000||105.5|91.3|-0.1346|3026019153|||0|0.0839
03562|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|6948|2018-04-20|15/03/2018|||870000000|909000000|155.4|139.2|-0.1042|4457283013||-0.0429|0|-0.1104
03562|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|6948|2018-02-20|15/12/2017|4.17||978000000|1751000000|119.5|130.2|0.0895|3427576197||-0.4415|0.4683|-0.4379
03562|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|6948|2017-07-27|15/06/2017|2.84||1740000000||56.79|52.51|-0.0754|1628887493|||0|0.1083
03562|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|6948|2017-02-23|15/12/2016|||1570000000||52.82|50|-0.0534|1515017353|||0|0.1805
03562|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|6948|2016-07-27|15/06/2016|||1330000000||34.38|31.82|-0.0745|986109400|||0|-0.0764
03562|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|6948|2016-02-17|15/12/2015|||1440000000|473000000|17.15|16.55|-0.035|491907368||2.0444|0|-0.0886
03562|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|6948|2015-07-29|15/06/2015|||1580000000|483000000|60.37|60|-0.0061|1731571308||2.2712|0|0.0064
03562|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|6948|2015-02-20|15/12/2014|||1570000000||80.34|91.48|0.1387|2304363675|||0|0.0467
03562|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|6948|2014-07-30|15/06/2014|||1500000000||90.9|93.3|0.0264|2607252565|||0|-0.0066
03562|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|6948|2014-02-21|15/12/2013|||1510000000||71.1|70|-0.0155|2039336087||||
03563|CACALL|ERYP|EUR|Healthcare|943352|2022-05-10|15/03/2022||-0.33||1750000|1.832|||56821410|||-0.0294|0.4
03563|CACALL|ERYP|EUR|Healthcare|943352|2022-03-11|15/12/2021||-0.34||1250000|1.832|||56821410|||-0.4237|0
03563|CACALL|ERYP|EUR|Healthcare|943352|2021-11-15|15/09/2021|-0.56|-0.59|1000000|1250000|2.24|2.205|-0.0156|69475959|-0.0508|-0.2|-0.1704|0.227
03563|CACALL|ERYP|EUR|Healthcare|943352|2021-09-20|15/06/2021|-0.675|-0.49|815000|1000000|5.18|5.2|0.0039|160663149|0.3776|-0.185|0.2054|-0.4261
03563|CACALL|ERYP|EUR|Healthcare|943352|2021-05-04|15/03/2021|-0.56|-0.805|1420000|1930000|6.06|5.88|-0.0297|187957279|-0.3043|-0.2642|-0.4766|0.7445
03563|CACALL|ERYP|EUR|Healthcare|943352|2021-03-08|15/12/2020|-1.07|-0.9|814000|1930000|6.63|6.3|-0.0498|205636435|0.1889|-0.5782|0.0594|-0.202
03563|CACALL|ERYP|EUR|Healthcare|943352|2020-11-05|15/09/2020|-1.01|-0.9|1020000|1040000|5.85|5.88|0.0051|181443907|0.1222|-0.0192|0.0412|-0.0727
03563|CACALL|ERYP|EUR|Healthcare|943352|2020-09-21|15/06/2020|-0.97|-0.58|1100000|1000000|6.06|5.27|-0.1304|187957279|0.6724|0.1|-0.0102|0.1
03563|CACALL|ERYP|EUR|Healthcare|943352|2020-05-06|15/03/2020|-0.98|-0.98|1000000|2000000|9.22|9.65|0.0466|285968017|0|-0.5|-0.0926|-0.2857
03563|CACALL|ERYP|EUR|Healthcare|943352|2020-03-16|15/12/2019|-1.08|-0.8|1400000|1560000|3.65|3.1|-0.1507|113208596|0.35|-0.1026|0.3846|0.5284
03563|CACALL|ERYP|EUR|Healthcare|943352|2019-11-07|15/09/2019|-0.78|-0.78|916000|1560000|4.82|4.79|-0.0062|149497381|0|-0.4128|-0.2041|-0.5855
03563|CACALL|ERYP|EUR|Healthcare|943352|2019-09-17|15/06/2019|-0.98|-0.69|2210000|1600000|5|5|0|155080265|0.4203|0.3813|0.5806|1.9136
03563|CACALL|ERYP|EUR|Healthcare|943352|2019-05-06|15/03/2019|-0.62|-0.38|758500|2120000|7.04|6.89|-0.0213|218353012|0.6316|-0.6422|1.1379|-0.5832
03563|CACALL|ERYP|EUR|Healthcare|943352|2019-03-11|15/12/2018|-0.29|-0.61|1820000|1460000|8.32|7.93|-0.0469|258053551|-0.5246|0.2466|-0.5606|3.7644
03563|CACALL|ERYP|EUR|Healthcare|943352|2018-11-12|15/09/2018|-0.66|-0.66|382000|1320000|7.15|7.39|0.0336|221764782|0|-0.7106|0.5172|-0.7913
03563|CACALL|ERYP|EUR|Healthcare|943352|2018-09-10|15/06/2018|-0.435|-0.48|1830000|2600000|8.75|9.04|0.0331|271390464|-0.0938|-0.2962|-0.281|2.0399
03563|CACALL|ERYP|EUR|Healthcare|943352|2018-05-14|15/03/2018|-0.605|-0.5|602000|1160000|17.33|17.2|-0.0075|537508196|0.21|-0.481|0.1415|0.204
03563|CACALL|ERYP|EUR|Healthcare|943352|2018-03-12|15/12/2017|-0.53||500000||17.02|16.85|-0.01|527893236|||-0.094|-0.5902
03563|CACALL|ERYP|EUR|Healthcare|943352|2017-11-06|15/09/2017|-0.585||1220000||24.86|21.98|-0.1158|771059097|||-0.3276|-0.3222
03563|CACALL|ERYP|EUR|Healthcare|943352|2017-09-11|15/06/2017|-0.87||1800000||26.38|25.58|-0.0303|818203452|||0.061|0.4754
03563|CACALL|ERYP|EUR|Healthcare|943352|2017-05-18|15/03/2017|-0.82||1220000||26.5|26.25|-0.0094|821925405|||0|-0.2989
03563|CACALL|ERYP|EUR|Healthcare|943352|2017-03-03|15/12/2016|||1740000||14.29|14.48|0.0133|443219396||||
03564|CACALL|ESIG|EUR|Information Technology|17749|2022-04-28|15/03/2022|||||74.6|||425213576|||0|0
03564|CACALL|ESIG|EUR|Information Technology|17749|2022-03-01|15/12/2021|||||74.6|||425213576|||0|0
03564|CACALL|ESIG|EUR|Information Technology|17749|2021-10-28|15/09/2021|||24200000||70|69.4|-0.0086|398993980|||0|-0.7043
03564|CACALL|ESIG|EUR|Information Technology|17749|2021-09-09|15/06/2021|3.83||81830000||60|61.4|0.0233|341994840|||0|0.4744
03564|CACALL|ESIG|EUR|Information Technology|17749|2021-04-29|15/03/2021|||55500000||52.2|54.8|0.0498|297535515|||0|0.85
03564|CACALL|ESIG|EUR|Information Technology|17749|2021-03-16|15/12/2020|-1.32||30000000|29900000|48.9|50|0.0225|278725803||0.0033|0|0.3761
03564|CACALL|ESIG|EUR|Information Technology|17749|2020-10-27|15/09/2020|||21800000||40|40|0|227996560|||0|-0.1583
03564|CACALL|ESIG|EUR|Information Technology|17749|2020-09-10|15/06/2020|1.55||25900000||40|38.8|-0.03|227996560|||0|-0.5282
03564|CACALL|ESIG|EUR|Information Technology|17749|2020-05-12|15/03/2020|||54900000||29.8|29.4|-0.0134|169857433|||0|0.9196
03564|CACALL|ESIG|EUR|Information Technology|17749|2019-11-19|15/10/2019|-4.06||28600000||30.3|29.5|-0.0264|172707390|||2.1969|0.0142
03564|CACALL|ESIG|EUR|Information Technology|17749|2019-09-19|15/07/2019|-1.27||28200000||32|32|0|182397248|||0|0.0602
03564|CACALL|ESIG|EUR|Information Technology|17749|2019-05-28|15/04/2019|||26600000||30.8|30|-0.026|175557347|||0|-0.543
03564|CACALL|ESIG|EUR|Information Technology|17749|2019-04-15|15/01/2019|1.97||58200000|58200000|24.7|30|0.2146|140787880||0|0|1.0786
03564|CACALL|ESIG|EUR|Information Technology|17749|2018-11-27|15/10/2018|||28000000||32.8|31.55|-0.0381|186957175|||0|-0.474
03564|CACALL|ESIG|EUR|Information Technology|17749|2018-09-19|15/07/2018|-1.4||53230000||42.2|36.7|-0.1303|240536375|||0|1.024
03564|CACALL|ESIG|EUR|Information Technology|17749|2018-05-29|15/04/2018|||26300000||39|39.2|0.0051|222296646|||0|-0.6774
03564|CACALL|ESIG|EUR|Information Technology|17749|2018-04-18|15/01/2018|1.45||81530000|56600000|36.6|36.1|-0.0137|208616844||0.4405|0|2.2743
03564|CACALL|ESIG|EUR|Information Technology|17749|2017-11-21|15/10/2017|||24900000||34.15|38.15|0.1171|194652072|||0|-0.5367
03564|CACALL|ESIG|EUR|Information Technology|17749|2017-09-19|15/07/2017|-1.06||53740000||50.93|43.8|-0.14|290296622|||0|0.9685
03564|CACALL|ESIG|EUR|Information Technology|17749|2017-05-25|15/04/2017|||27300000||60|59.63|-0.0062|341994840|||0|-0.5269
03564|CACALL|ESIG|EUR|Information Technology|17749|2017-04-19|15/01/2017|||57700000||48.6|49.91|0.027|277015812|||0|1.145
03564|CACALL|ESIG|EUR|Information Technology|17749|2016-11-23|15/10/2016|||26900000||41.5|42.69|0.0287|236546431|||0|0
03564|CACALL|ESIG|EUR|Information Technology|17749|2014-09-25|15/07/2013|||||22.3|22.1|-0.009|127108078||||
03565|CACALL|ESPE|EUR|Healthcare|17907|2022-03-02|15/12/2021|||||0.0214|||1119810|||0|0
03565|CACALL|ESPE|EUR|Healthcare|17907|2021-11-02|15/09/2021|||||0.025|0.027|0.08|1308189|||0|0
03565|CACALL|ESPE|EUR|Healthcare|17907|2021-06-28|15/06/2021|||||0.037|0.0366|-0.0108|1936119|||0|0
03565|CACALL|ESPE|EUR|Healthcare|17907|2021-05-04|15/03/2021|||||0.0379|0.0374|-0.0132|1983214|||0|0
03565|CACALL|ESPE|EUR|Healthcare|17907|2021-03-15|15/12/2020|||||0.044|0.0436|-0.0091|2302412|||0|0
03565|CACALL|ESPE|EUR|Healthcare|17907|2020-11-03|15/09/2020|||||0.032|0.0412|0.2875|1674482|||0|0
03565|CACALL|ESPE|EUR|Healthcare|17907|2020-08-24|15/06/2020|||||0.0498|0.042|-0.1566|2605912|||0|0
03565|CACALL|ESPE|EUR|Healthcare|17907|2020-05-05|15/03/2020|||||0.0382|0.0414|0.0838|1998912|||0|0
03565|CACALL|ESPE|EUR|Healthcare|17907|2020-03-16|15/12/2019|||||0.0389|0.036|-0.0746|2035542|||0|0
03565|CACALL|ESPE|EUR|Healthcare|17907|2019-11-05|15/09/2019|||||0.055|0.052|-0.0545|2878015|||0|0
03565|CACALL|ESPE|EUR|Healthcare|17907|2019-06-30|15/06/2019|||||0.079|0.069|-0.1266|4133876|||0|0
03565|CACALL|ESPE|EUR|Healthcare|17907|2019-05-07|15/03/2019|||||0.105|0.096|-0.0857|5494392|||0|0
03565|CACALL|ESPE|EUR|Healthcare|17907|2019-03-19|15/12/2018|||||0.107|0.106|-0.0093|5599048|||0|0
03565|CACALL|ESPE|EUR|Healthcare|17907|2018-11-06|15/09/2018|||||0.168|0.22|0.3095|8791028|||0|0
03565|CACALL|ESPE|EUR|Healthcare|17907|2018-08-21|15/06/2018|-0.33||5300000||0.242|0.244|0.0083|12663267|||0|0
03565|CACALL|ESPE|EUR|Healthcare|17907|2018-05-08|15/03/2018|||||0.315|0.312|-0.0095|16483177|||0|0
03565|CACALL|ESPE|EUR|Healthcare|17907|2018-03-20|15/12/2017|-0.72||8260000||0.402|0.376|-0.0647|21035675|||2.4286|-0.0036
03565|CACALL|ESPE|EUR|Healthcare|17907|2017-08-29|15/06/2017|-0.21||8290000||0.503|0.47|-0.0656|26320758|||-0.625|-0.2829
03565|CACALL|ESPE|EUR|Healthcare|17907|2017-05-23|15/12/2016|-0.56||11560000||0.445|0.42|-0.0562|23285758|||1.24|-0.2136
03565|CACALL|ESPE|EUR|Healthcare|17907|2016-08-23|15/06/2016|-0.25||14700000||1.431|1.379|-0.0363|74880721|||-0.3902|0.0801
03565|CACALL|ESPE|EUR|Healthcare|17907|2016-04-29|15/12/2015|-0.41||13610000||2.449|2.25|-0.0813|128150159|||0.4138|-0.0216
03565|CACALL|ESPE|EUR|Healthcare|17907|2015-08-25|15/06/2015|-0.29||13910000||2.73|2.55|-0.0659|142854207|||0|0.0319
03565|CACALL|ESPE|EUR|Healthcare|17907|2014-08-19|15/06/2014|||13480000||1.625|1.667|0.0258|85032266|||0|-0.0613
03565|CACALL|ESPE|EUR|Healthcare|17907|2014-03-18|15/12/2013|||14360000||1.74|1.75|0.0057|91049934||||
03566|CACALL|ESSF|EUR|Energy|7042|2022-03-24|15/12/2021|||||19.1|||245522445|||0|0
03566|CACALL|ESSF|EUR|Energy|7042|2021-11-17|15/09/2021|||4180000000||13.75|13.5|-0.0182|176750448|||0|-0.3705
03566|CACALL|ESSF|EUR|Energy|7042|2021-09-16|15/06/2021|17.85||6640000000||10.85|11.4|0.0507|139472176|||0|0
03566|CACALL|ESSF|EUR|Energy|7042|2021-05-10|15/03/2021|||||11.35|11.35|0|145899465|||0|0
03566|CACALL|ESSF|EUR|Energy|7042|2021-03-25|15/12/2020|-8.28||5190000000||11.75|11.55|-0.017|151041292|||0|0
03566|CACALL|ESSF|EUR|Energy|7042|2020-11-11|15/09/2020|||||11.2|11.7|0.0446|143971271|||0|0
03566|CACALL|ESSF|EUR|Energy|7042|2020-09-02|15/06/2020|-49.27||5190000000||12.2|13.1|0.0738|156825849|||0|0
03566|CACALL|ESSF|EUR|Energy|7042|2020-05-13|15/03/2020|||||16.6|16.45|-0.009|213386000|||0|0
03566|CACALL|ESSF|EUR|Energy|7042|2020-03-19|15/12/2019|0.55||7560000000||13|13.65|0.05|167109514|||0|0
03566|CACALL|ESSF|EUR|Energy|7042|2019-11-14|15/09/2019|||||23.5|23.4|-0.0043|302082583|||0|0
03566|CACALL|ESSF|EUR|Energy|7042|2019-09-12|15/06/2019|1.24||7240000000||24|23.8|-0.0083|308509872|||0|0
03566|CACALL|ESSF|EUR|Energy|7042|2019-05-15|15/03/2019|||||29|27.5|-0.0517|372782762|||0|0
03566|CACALL|ESSF|EUR|Energy|7042|2019-03-21|15/12/2018|-12.74||7840000000||36.7|33.85|-0.0777|471763022|||0|0
03566|CACALL|ESSF|EUR|Energy|7042|2018-11-14|15/09/2018|||||34.7|35.5|0.0231|446053866|||0|0
03566|CACALL|ESSF|EUR|Energy|7042|2018-09-13|15/06/2018|2.88||7010000000||43.7|41.65|-0.0469|561745068|||0|0
03566|CACALL|ESSF|EUR|Energy|7042|2018-05-14|15/03/2018|||||51.4|50.9|-0.0097|660725329|||0|0
03566|CACALL|ESSF|EUR|Energy|7042|2018-03-22|15/12/2017|14.05||6720000000||45.25|44.65|-0.0133|581669655|||-9.1686|0.0467
03566|CACALL|ESSF|EUR|Energy|7042|2017-09-14|15/06/2017|-1.72||6420000000||59.67|58.6|-0.0179|767032646|||0|-0.1705
03566|CACALL|ESSF|EUR|Energy|7042|2015-03-23|15/12/2014|||7740000000||44.86|44.15|-0.0158|576656377|||0|-0.0252
03566|CACALL|ESSF|EUR|Energy|7042|2014-08-27|15/06/2014|||7940000000||33|33.05|0.0015|424201074|||0|-0.0341
03566|CACALL|ESSF|EUR|Energy|7042|2014-03-26|15/12/2013|||8220000000||41.45|39.97|-0.0357|532822268||||
03567|CACALL|EFIN|EUR|Real Estate|17819|2021-11-04|15/06/2021|0.01||1140000||0.444|0.444|0|30038087|||0|-0.8213
03567|CACALL|EFIN|EUR|Real Estate|17819|2021-06-24|15/12/2020|0.01||6380000||0.324|0.398|0.2284|21919685|||-0.6667|1.8869
03567|CACALL|EFIN|EUR|Real Estate|17819|2021-01-25|15/06/2020|0.03||2210000||0.298|0.358|0.2013|20160698|||0.5|1.3763
03567|CACALL|EFIN|EUR|Real Estate|17819|2020-08-25|15/12/2019|0.02||930000||0.306|0.306|0|20701924|||0|-0.6941
03567|CACALL|EFIN|EUR|Real Estate|17819|2020-02-10|15/06/2019|||3040000||0.191|0.155|-0.1885|12921789|||0|5.3071
03567|CACALL|EFIN|EUR|Real Estate|17819|2019-08-08|15/12/2018|-0.01||482000||0.186|0.24|0.2903|12583523|||-1.5|-0.897
03567|CACALL|EFIN|EUR|Real Estate|17819|2018-12-07|15/06/2018|0.02||4680000||0.246|0.163|-0.3374|16642724|||-0.75|1.5574
03567|CACALL|EFIN|EUR|Real Estate|17819|2018-05-03|15/12/2017|0.08||1830000||0.25|0.135|-0.46|16913337|||1.6667|-0.4227
03567|CACALL|EFIN|EUR|Real Estate|17819|2017-12-04|15/06/2017|0.03||3170000||0.26|0.2|-0.2308|17589870|||-0.4|-0.371
03567|CACALL|EFIN|EUR|Real Estate|17819|2017-06-26|15/12/2016|0.05||5040000||0.35|0.27|-0.2286|23678671|||0|2.4286
03567|CACALL|EFIN|EUR|Real Estate|17819|2016-10-17|15/06/2016|||1470000||0.22|0.16|-0.2727|14883736|||0|-0.7578
03567|CACALL|EFIN|EUR|Real Estate|17819|2016-06-10|15/12/2015|0.01||6070000|||0.27|-1|||||
03568|CACALL/EAFAGROWTH|EURA|EUR|Financial|25448|2022-03-10|15/12/2021|||||72.15|||5519066820|||0|0
03568|CACALL/EAFAGROWTH|EURA|EUR|Financial|25448|2021-11-08|15/09/2021|||||79.45|77.55|-0.0239|6077475159|||0|0
03568|CACALL/EAFAGROWTH|EURA|EUR|Financial|25448|2021-08-14|15/06/2021|6.62||2180000000||88.35|87.9|-0.0051|6758274911|||0|0
03568|CACALL/EAFAGROWTH|EURA|EUR|Financial|25448|2021-05-05|15/03/2021|||||68|69|0.0147|5201615188|||0|0
03568|CACALL/EAFAGROWTH|EURA|EUR|Financial|25448|2021-03-12|15/12/2020|3.25||1860000000||66.15|66.4|0.0038|5060100774|||0|0.5763
03568|CACALL/EAFAGROWTH|EURA|EUR|Financial|25448|2020-11-19|15/09/2020|||1180000000||53.35|51.55|-0.0337|4080972976|||0|-0.3444
03568|CACALL/EAFAGROWTH|EURA|EUR|Financial|25448|2020-07-28|15/06/2020|-5.44||1800000000||44.88|45.1|0.0049|3433066106|||0|0
03568|CACALL/EAFAGROWTH|EURA|EUR|Financial|25448|2020-05-18|15/03/2020|||||38|42.18|0.11|2906784958|||0|0
03568|CACALL/EAFAGROWTH|EURA|EUR|Financial|25448|2020-03-12|15/12/2019|-0.74||2280000000||49.88|47.38|-0.0501|3815537811|||0|0.9322
03568|CACALL/EAFAGROWTH|EURA|EUR|Financial|25448|2019-11-07|15/09/2019|||1180000000||62.9|62.35|-0.0087|4811494166|||0|-0.5083
03568|CACALL/EAFAGROWTH|EURA|EUR|Financial|25448|2019-07-25|15/06/2019|2.43||2400000000||60.15|61.3|0.0191|4601134728|||0|1.2018
03568|CACALL/EAFAGROWTH|EURA|EUR|Financial|25448|2019-05-17|15/03/2019|||1090000000||64.9|63.95|-0.0146|4964482848|||0|0.0283
03568|CACALL/EAFAGROWTH|EURA|EUR|Financial|25448|2019-03-08|15/12/2018|0.82||1060000000||62.29|63|0.0114|4764832571|||0|-0.0093
03568|CACALL/EAFAGROWTH|EURA|EUR|Financial|25448|2018-11-07|15/09/2018|||1070000000||61.48|62.52|0.0169|4702872050|||0|-0.123
03568|CACALL/EAFAGROWTH|EURA|EUR|Financial|25448|2018-07-25|15/06/2018|2.71||1220000000||63.43|63.33|-0.0016|4852036073|||0|-0.1408
03568|CACALL/EAFAGROWTH|EURA|EUR|Financial|25448|2018-05-04|15/03/2018|||1420000000||65.19|67.86|0.041|4986666277|||0|0.5221
03568|CACALL/EAFAGROWTH|EURA|EUR|Financial|25448|2018-03-08|15/12/2017|4.2||932900000||70.2|70.57|0.0053|5369902505|||0|-0.0439
03568|CACALL/EAFAGROWTH|EURA|EUR|Financial|25448|2017-11-10|15/09/2017|||975700000||71.55|66.58|-0.0695|5473170332|||0|-0.3785
03568|CACALL/EAFAGROWTH|EURA|EUR|Financial|25448|2017-07-27|15/06/2017|1.94||1570000000||63.33|62.29|-0.0164|4844386756|||0|0.9766
03568|CACALL/EAFAGROWTH|EURA|EUR|Financial|25448|2017-07-12|15/03/2017|||794300000||61.57|62.36|0.0128|4709756552|||0|0.0478
03568|CACALL/EAFAGROWTH|EURA|EUR|Financial|25448|2017-06-29|15/12/2016|||758100000||59.64|59.58|-0.001|4562122451|||0|0.0587
03568|CACALL/EAFAGROWTH|EURA|EUR|Financial|25448|2016-07-27|15/06/2016|||716100000||52|51.66|-0.0065|3977705732|||0|0.3471
03568|CACALL/EAFAGROWTH|EURA|EUR|Financial|25448|2016-03-16|15/12/2015|||531600000||50.97|51.39|0.0082|3898916654|||0|-0.6334
03568|CACALL/EAFAGROWTH|EURA|EUR|Financial|25448|2015-07-30|15/06/2015|||1450000000||54.24|52.61|-0.0301|4149053184|||0|-0.3498
03568|CACALL/EAFAGROWTH|EURA|EUR|Financial|25448|2015-03-17|15/12/2014|||2230000000||59.58|59.44|-0.0023|4557532977||||
03569|CACALL|EURR|EUR|Materials|13135|2022-02-25|15/12/2021|||||2.84|||177475233|||0|0
03569|CACALL|EURR|EUR|Materials|13135|2021-11-04|15/09/2021|0.03||3450000||2.89|2.81|-0.0277|180599809|||0.5|0.5753
03569|CACALL|EURR|EUR|Materials|13135|2021-08-05|15/06/2021|0.02||2190000||2.96|2.93|-0.0101|184974194|||-0.3333|-0.3671
03569|CACALL|EURR|EUR|Materials|13135|2021-05-05|15/03/2021|0.03||3460000||3.26|3.39|0.0399|203721575|||-0.25|0.1533
03569|CACALL|EURR|EUR|Materials|13135|2021-02-18|15/12/2020|0.04||3000000||3.27|3.2|-0.0214|204346488|||-0.2|-0.2
03569|CACALL|EURR|EUR|Materials|13135|2020-11-05|15/09/2020|0.05||3750000||3.1|3.09|-0.0032|193722965|||0|-0.2816
03569|CACALL|EURR|EUR|Materials|13135|2020-08-06|15/06/2020|0.05||5220000||3.42|3.54|0.0351|213720186|||-0.375|-0.278
03569|CACALL|EURR|EUR|Materials|13135|2020-05-11|15/03/2020|0.08||7230000||3.02|3.15|0.043|188723667|||0.1429|0.203
03569|CACALL|EURR|EUR|Materials|13135|2020-02-21|15/12/2019|0.07||6010000||2.96|2.88|-0.027|184974194|||0.1667|0.0489
03569|CACALL|EURR|EUR|Materials|13135|2019-11-08|15/09/2019|0.06||5730000||2.93|2.98|0.0171|183099458|||-0.1429|-0.1198
03569|CACALL|EURR|EUR|Materials|13135|2019-08-08|15/06/2019|0.07||6510000||3.21|3.21|0|200597014|||0.1667|0.1071
03569|CACALL|EURR|EUR|Materials|13135|2019-05-09|15/03/2019|0.06||5880000||3.06|3.14|0.0261|191223316|||-0.25|-0.1515
03569|CACALL|EURR|EUR|Materials|13135|2019-02-22|15/12/2018|0.08||6930000||2.97|2.98|0.0034|185599106|||0.6|0.2881
03569|CACALL|EURR|EUR|Materials|13135|2018-11-07|15/09/2018|0.05||5380000||3.06|2.94|-0.0392|191223316|||-0.1667|-0.0988
03569|CACALL|EURR|EUR|Materials|13135|2018-08-09|15/06/2018|0.06||5970000||3.33|3.2|-0.039|208095961|||0|0.0642
03569|CACALL|EURR|EUR|Materials|13135|2018-05-09|15/03/2018|0.06||5610000||3.39|3.38|-0.0029|211845449|||-0.4|-0.1564
03569|CACALL|EURR|EUR|Materials|13135|2018-02-23|15/12/2017|0.1||6650000||3.19|3.49|0.094|199347190|||0.4286|0.0391
03569|CACALL|EURR|EUR|Materials|13135|2017-11-10|15/09/2017|0.07||6400000||3.43|3.46|0.0087|214345098|||0|-0.0169
03569|CACALL|EURR|EUR|Materials|13135|2017-08-09|15/06/2017|0.07||6510000||3.45|3.54|0.0261|215594922|||0|0.0031
03569|CACALL|EURR|EUR|Materials|13135|2017-05-11|15/03/2017|0.07||6490000||3.54|3.66|0.0339|221219132|||0|0
03569|CACALL|EURR|EUR|Materials|13135|2014-05-05|15/03/2014|||||2.72|2.73|0.0037|169976286|||0|0
03569|CACALL|EURR|EUR|Materials|13135|2014-02-28|15/12/2013|||||2.8|2.85|0.0179|174975584|||0|0
03569|CACALL|EURR|EUR|Materials|13135|2013-11-07|15/09/2013|||||2.38|2.37|-0.0042|148729256||||
03570|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|943375|2022-05-17|15/03/2022||1.34||364500000|84.7|||9013945532|||0.1552|-0.0022
03570|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|943375|2022-02-10|15/12/2021||1.16||365300000|84.65|||9008624917|||-0.072|0.0304
03570|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|943375|2021-11-04|15/09/2021|1.21|1.25|350600000|354520000|99.15|97.45|-0.0171|10551744338|-0.032|-0.0111|-0.1538|0.0663
03570|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|943375|2021-07-29|15/06/2021|1.43|1.25|328800000|312630000|89.3|93.8|0.0504|9503487514|0.144|0.0517|0.0214|0.3194
03570|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|943375|2021-04-28|15/03/2021|1.4|1.25|249200000|239520000|77.7808|78.3285|0.007|8277590539|0.12|0.0404|0.2844|0.0741
03570|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|943375|2021-02-10|15/12/2020|1.09|1.15|232000000|221980000|87.7773|85.358|-0.0276|9341438150|-0.0522|0.0451|-0.0268|0.1328
03570|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|943375|2020-11-04|15/09/2020|1.12|1.03|204800000|204600000|83.0757|84.582|0.0181|8841084432|0.0874|0.001|-0.0894|-0.028
03570|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|943375|2020-07-29|15/06/2020|1.23|1.11|210700000|204380000|86.3166|86.5905|0.0032|9185987388|0.1081|0.0309|-0.1458|-0.1102
03570|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|943375|2020-05-14|15/03/2020|1.44|1.31|236800000|225570000|74.7225|77.9634|0.0434|7952120452|0.0992|0.0498|0.2973|0.2752
03570|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|943375|2020-02-12|15/12/2019|1.11|0.99|185700000|183460000|73.6726|74.403|0.0099|7840387552|0.1212|0.0122|0.1327|0.022
03570|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|943375|2019-11-07|15/09/2019|0.98|0.96|181700000|185080000|68.1038|65.6389|-0.0362|7247744356|0.0208|-0.0183|0.0538|0.1428
03570|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|943375|2019-07-31|15/06/2019|0.93|0.85|159000000|155340000|62.1242|66.0498|0.0632|6611383298|0.0941|0.0236|0.069|0.0419
03570|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|943375|2019-05-15|15/03/2019|0.87|0.79|152600000|150580000|55.3686|58.153|0.0503|5892438642|0.1013|0.0134|0.0741|-0.0299
03570|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|943375|2019-02-14|15/12/2018|0.81|0.85|157300000|156540000|53.1|53.6|0.0094|5651009578|-0.0471|0.0049|-0.0471|0.0424
03570|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|943375|2018-11-12|15/09/2018|0.85|0.78|150900000|148000000|53.45|54|0.0103|5688257531|0.0897|0.0196|-0.0556|-0.0407
03570|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|943375|2018-08-03|15/06/2018|0.9|0.84|157300000|155790000|54.5|53.9|-0.011|5800000581|0.0714|0.0097|0.0588|0.0723
03570|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|943375|2018-05-15|15/03/2018|0.85|0.79|146700000|147170000|55.6|55|-0.0108|5917064650|0.0759|-0.0032|-0.3145|0.0501
03570|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|943375|2018-02-19|15/12/2017|1.24|0.74|139700000|135080000|53.6|54.3|0.0131|5704220592|0.6757|0.0342|1.2545|0.0855
03570|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|943375|2017-11-08|15/09/2017|0.55|0.64|128700000|127590000|51.15|48.93|-0.0434|5443486946|-0.1406|0.0087|-0.2857|-0.0626
03570|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|943375|2017-07-28|15/06/2017|0.77|0.73|137300000|132990000|47.51|49.4|0.0398|5056110419|0.0548|0.0324|0.2222|0.0845
03570|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|943375|2017-05-19|15/03/2017|0.63|0.66|126600000|125450000|46.47|47.26|0.017|4945431818|-0.0455|0.0092|-0.0597|0.0144
03570|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|943375|2017-02-15|15/12/2016|0.67|0.65|124800000|123560000|41.9|41.77|-0.0031|4459083177|0.0308|0.01|0.1964|0.1064
03570|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|943375|2016-11-09|15/09/2016|0.56|0.57|112800000|119110000|35.17|35.94|0.0219|3742862565|-0.0175|-0.053|-0.3171|-0.5665
03570|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|943375|2015-07-30|15/06/2015|0.82|0.53|260200000|126070000|39|41.56|0.0656|4150459131|0.5472|1.0639|0.0789|1.0015
03570|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|943375|2015-05-06|15/03/2015|0.76|0.51|130000000|130660000|38.51|39.56|0.0273|4098312158|0.4902|-0.0051|0.2881|-0.0061
03570|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|943375|2015-02-25|15/12/2014|0.59|0.46|130800000|125140000|31.7|32.72|0.0322|3373578400|0.2826|0.0452||
03571|CACALL|ALECP|EUR|Communication Services|17752|2022-03-02|15/12/2021|||||0.6|||73823003|||0|0
03571|CACALL|ALECP|EUR|Communication Services|17752|2021-12-15|15/09/2021|-0.02||17320000||0.654|0.64|-0.0214|80467068|||0|0
03571|CACALL|ALECP|EUR|Communication Services|17752|2021-08-13|15/06/2021|||||0.8|0.802|0.0025|98430669|||0|0
03571|CACALL|ALECP|EUR|Communication Services|17752|2021-07-01|15/03/2021|-0.01||15330000||0.747|0.755|0.0107|91909633|||0|0
03571|CACALL|ALECP|EUR|Communication Services|17752|2021-03-03|15/12/2020|||||0.795|0.799|0.005|97815478|||0|0
03571|CACALL|ALECP|EUR|Communication Services|17752|2020-12-11|15/09/2020|1.01||26160000||0.83|0.814|-0.0193|102121815|||0|0
03571|CACALL|ALECP|EUR|Communication Services|17752|2020-08-07|15/06/2020|||||0.762|0.751|-0.0144|93755214|||0|0
03571|CACALL|ALECP|EUR|Communication Services|17752|2020-07-29|15/03/2020|-1.77||29070000||0.71|0.804|0.1324|87357214|||0|0
03571|CACALL|ALECP|EUR|Communication Services|17752|2020-02-26|15/12/2019|||||0.655|0.6|-0.084|80590105|||0|0
03571|CACALL|ALECP|EUR|Communication Services|17752|2019-11-29|15/09/2019|-0.56||40700000||0.789|0.793|0.0051|97077242|||0|0
03571|CACALL|ALECP|EUR|Communication Services|17752|2019-08-09|15/06/2019|||||1.07|1.01|-0.0561|131651024|||0|0
03571|CACALL|ALECP|EUR|Communication Services|17752|2019-06-27|15/03/2019|-0.51||67860000||1|1.002|0.002|123038334|||0|0
03571|CACALL|ALECP|EUR|Communication Services|17752|2019-02-27|15/12/2018|||||1.08|1.04|-0.037|132881406|||0|0
03571|CACALL|ALECP|EUR|Communication Services|17752|2018-12-13|15/09/2018|-1.99||80820000||1.21|1.15|-0.0496|148876389|||0|0
03571|CACALL|ALECP|EUR|Communication Services|17752|2018-08-10|15/06/2018|||||1.655|1.75|0.0574|203628439|||0|0
03571|CACALL|ALECP|EUR|Communication Services|17752|2018-06-27|15/03/2018|-0.17||85550000||2.26|2.26|0|278066634|||0|0
03571|CACALL|ALECP|EUR|Communication Services|17752|2018-02-28|15/12/2017|||||2.29|2.48|0.083|281757780|||0|0
03571|CACALL|ALECP|EUR|Communication Services|17752|2017-12-01|15/09/2017|-1.98||138100000||1.05|1.12|0.0667|129190245|||0.1061|0.6537
03571|CACALL|ALECP|EUR|Communication Services|17752|2017-06-28|15/03/2017|-1.79||83510000||4.08|3.7|-0.0931|501996393|||1.0575|0.3769
03571|CACALL|ALECP|EUR|Communication Services|17752|2016-12-16|15/09/2016|-0.87||60650000||4.17|3.88|-0.0695|513069862|||0.061|-0.1424
03571|CACALL|ALECP|EUR|Communication Services|17752|2016-07-26|15/03/2016|-0.82||70720000||3.56|3.58|0.0056|438016462||||
03572|CACALL|EUCAR|EUR|Industrials|955667|2022-05-10|15/03/2022||-0.02||496000000|0.5062|||2534587901|||-1.0455|-0.1593
03572|CACALL|EUCAR|EUR|Industrials|955667|2022-03-01|15/12/2021||0.44||590000000|0.5062|||2534587901|||0|-0.3067
03572|CACALL|EUCAR|EUR|Industrials|955667|2021-10-28|15/09/2021|0.03||782600000|851000000|0.503|0.5048|0.0036|2518565247||-0.0804|-4|0.6096
03572|CACALL|EUCAR|EUR|Industrials|955667|2021-07-28|15/06/2021|-0.01|-0.20|486200000|532000000|0.4873|0.496|0.0179|2439953907|-0.95|-0.0861|-0.5|0.3669
03572|CACALL|EUCAR|EUR|Industrials|955667|2021-05-06|15/03/2021|-0.02||355700000|372000000|0.3224|0.3575|0.1089|1614285112||-0.0438|-0.9844|-0.1303
03572|CACALL|EUCAR|EUR|Industrials|955667|2021-04-07|15/12/2020|-1.28|-0.73|409000000|1203000000|0.283|0.274|-0.0318|1417005797|0.7534|-0.66|17.2857|-0.2385
03572|CACALL|EUCAR|EUR|Industrials|955667|2020-10-26|15/09/2020|-0.07||537100000||0.3476|0.3271|-0.059|1740558825|||-0.9622|1.0826
03572|CACALL|EUCAR|EUR|Industrials|955667|2020-07-28|15/06/2020|-1.85|-2.28|257900000|256000000|0.9979|0.744|-0.2544|4996818242|-0.1886|0.0074|1.803|-0.5369
03572|CACALL|EUCAR|EUR|Industrials|955667|2020-05-05|15/03/2020|-0.66||556900000|583000000|0.9015|0.8815|-0.0221|4513789568||-0.0448|-4.4737|-0.2134
03572|CACALL|EUCAR|EUR|Industrials|955667|2020-02-25|15/12/2019|0.19|0.68|708000000|1651000000|2.0303|2.1046|0.0366|10165745336|-0.7206|-0.5712|-0.7432|-0.299
03572|CACALL|EUCAR|EUR|Industrials|955667|2019-10-23|15/09/2019|0.74||1010000000|1027000000|2.6634|1.691|-0.3651|13335947641||-0.0166|-75|0.3413
03572|CACALL|EUCAR|EUR|Industrials|955667|2019-07-25|15/06/2019|-0.01|-0.24|753000000|753000000|3.454|3.1602|-0.0851|17294540786|-0.9583|0|-0.9762|0.3615
03572|CACALL|EUCAR|EUR|Industrials|955667|2019-05-14|15/03/2019|-0.42||553070000|556000000|3.557|3.658|0.0284|17810420869||-0.0053|-1.4884|-0.1407
03572|CACALL|EUCAR|EUR|Industrials|955667|2019-02-21|15/12/2018|0.86|1.10|643600000|639000000|4.2177|3.901|-0.0751|21118262744|-0.2182|0.0072|-0.0549|-0.3492
03572|CACALL|EUCAR|EUR|Industrials|955667|2018-11-08|15/09/2018|0.91||989000000|967000000|8.07|7.92|-0.0186|40407196679||0.0228|7.2727|0.3365
03572|CACALL|EUCAR|EUR|Industrials|955667|2018-07-25|15/06/2018|0.11|0.13|740000000|1328000000|8.67|9|0.0381|43411451244|-0.1538|-0.4428|5.875|0.33
03572|CACALL|EUCAR|EUR|Industrials|955667|2018-05-16|15/03/2018|0.016|0.02|556400000|556000000|8.83|9.51|0.077|44212584521|-0.2|0.0007|-0.9738|-0.0569
03572|CACALL|EUCAR|EUR|Industrials|955667|2018-03-01|15/12/2017|0.61|0.95|590000000|1347000000|11.24|10.09|-0.1023|56279665254|-0.3579|-0.562|-0.1286|-0.2569
03572|CACALL|EUCAR|EUR|Industrials|955667|2017-11-09|15/09/2017|0.7||794000000|764000000|11.96|10.62|-0.112|59884769777||0.0393|-4.8889|0.339
03572|CACALL|EUCAR|EUR|Industrials|955667|2017-07-26|15/06/2017|-0.18|0.03|593000000|1005000000|12.82|12.71|-0.0086|64190863530|-7|-0.41|-2.3953|0.3499
03572|CACALL|EUCAR|EUR|Industrials|955667|2017-05-09|15/03/2017|0.129||439300000|439000000|10.81|10.95|0.013|54126620765||0.0007|0|-0.1136
03572|CACALL|EUCAR|EUR|Industrials|955667|2017-02-28|15/12/2016||0.86|495600000|1201000000|8.87|9.51|0.0722|44412867840||-0.5873|0|-0.2992
03572|CACALL|EUCAR|EUR|Industrials|955667|2016-11-09|15/09/2016|||707200000||7.79|7.89|0.0128|39005213444|||0|-0.2539
03572|CACALL|EUCAR|EUR|Industrials|955667|2016-07-25|15/06/2016|||947900000|540000000|7.2|7.15|-0.0069|36051030903||0.7554||
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2022-05-12|15/03/2022||||281100000|11.505|||2648354799|||0|-0.0147
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2022-02-17|15/12/2021||0.55||285300000|11.505|||2648354799|||0|-0.014
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2021-10-28|15/09/2021|||284800000|289350000|12.29|12.28|-0.0008|2829055198||-0.0157|0|-0.0303
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2021-07-30|15/06/2021|0.33|0.59|293700000|294670000|9.936|9.394|-0.0545|2287184065|-0.4407|-0.0033|0|-0.0252
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2021-05-11|15/03/2021|||301300000|298800000|10.62|10.51|-0.0104|2444635148||0.0084|0|-0.038
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2021-02-12|15/12/2020|0.6|0.52|313200000|302070000|9.72|10.625|0.0931|2237462763|0.1538|0.0368|0|-0.0067
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2020-10-29|15/09/2020|||315300000|303930000|8.632|8.634|0.0002|1987014195||0.0374|0|-0.0135
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2020-07-31|15/06/2020|1.28|0.88|319600000|305350000|8.51|8.55|0.0047|1958930875|0.4545|0.0467|0|-0.0075
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2020-05-14|15/03/2020|||322000000|317050000|8.914|9.666|0.0844|2051928141||0.0156|0|0.0091
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2020-02-14|15/12/2019|0.61|0.57|319100000|320180000|13.14|12.25|-0.0677|3024718176|0.0702|-0.0034|0|0.0047
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2019-10-30|15/09/2019|||317600000|327000000|18.55|17|-0.0836|4270054672||-0.0287|0|-0.0267
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2019-07-30|15/06/2019|0.82|0.80|326300000|328000000|17.77|17.32|-0.0253|4090505477|0.025|-0.0052|0|-0.0309
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2019-05-14|15/03/2019|||336700000|336800000|15.94|15.31|-0.0395|3669254581||-0.0003|0|0.0427
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2019-02-15|15/12/2018|0.65|0.57|322900000|333000000|18.8|18.11|-0.0367|4327602581|0.1404|-0.0303|0|-0.0364
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2018-10-30|15/09/2018|||335100000|338500000|20.71|17.91|-0.1352|4767268571||-0.01|0|-0.1038
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2018-08-01|15/06/2018|0.57|0.49|373900000|352500000|18.32|19.41|0.0595|4217110701|0.1633|0.0607|0|0.1082
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2018-05-14|15/03/2018|||337400000|346850000|17.95|16.06|-0.1053|4131940042||-0.0272|0|-0.0288
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2018-02-16|15/12/2017|0.67|0.66|347400000|373000000|16.96|18.64|0.0991|3904049936|0.0152|-0.0686|0|-0.0049
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2017-10-26|15/09/2017|||349100000|374000000|23.2|21.01|-0.0944|5340446131||-0.0666|0|-0.0262
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2017-07-28|15/06/2017|0.69|0.52|358500000|360000000|22.84|22.89|0.0022|5257577001|0.3269|-0.0042|0|-0.0159
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2017-05-11|15/03/2017|||364300000|359730000|21.51|21.38|-0.006|4951422143||0.0127|0|-0.0159
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2017-02-09|15/12/2016||0.80|370200000|773040000|16.41|17.57|0.0707|3777444712||-0.5211|0|-0.0379
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2016-10-27|15/09/2016|||384800000|380030000|17.46|18.95|0.0853|4019145754||0.0126|0|-0.4901
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2016-07-29|15/06/2016||0.82|754600000|775320000|17.95|16.93|-0.0568|4131940042||-0.0267|0.1081|-0.0256
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2016-02-17|15/12/2015||0.74|774400000|717500000|28.59|26.96|-0.057|6581178908||0.0793|-0.0633|0.0276
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2015-07-30|15/06/2015||0.79|753600000|769600000|27.54|27.75|0.0076|6339477866||-0.0208|0.0676|0.0426
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2015-02-12|15/12/2014||0.74|722800000|641280000|30.82|31|0.0058|7094506151||0.1271|0.1563|0.0318
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2014-07-31|15/06/2014||0.64|700500000|705100000|25.61|25.4|-0.0082|5895207938||-0.0065|-0.1899|0.1318
03573|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|7017|2014-02-14|15/12/2013||0.79||623000000|23|22.74|-0.0113|5294407628||||
03574|CACALL|EGR|EUR|Information Technology|17737|2022-03-02|15/12/2021|||||3.08|||109087517|||0|0
03574|CACALL|EGR|EUR|Information Technology|17737|2021-12-01|15/09/2021|||||3.06|3.06|0|108379158|||0|0
03574|CACALL|EGR|EUR|Information Technology|17737|2021-09-09|15/06/2021|0.77||||3.04|3.04|0|107670798|||0|0
03574|CACALL|EGR|EUR|Information Technology|17737|2021-06-02|15/03/2021|||||3.1776|3.4352|0.0811|112544460|||0|0
03574|CACALL|EGR|EUR|Information Technology|17737|2021-03-03|15/12/2020|-0.05||||3.8647|3.5383|-0.0844|136878418|||0|0
03574|CACALL|EGR|EUR|Information Technology|17737|2020-12-02|15/09/2020|||||0.9018|0.9018|0|31938311|||0|0
03574|CACALL|EGR|EUR|Information Technology|17737|2020-09-10|15/06/2020|-0.1||||0.833|0.7858|-0.0567|29504915|||0|0
03574|CACALL|EGR|EUR|Information Technology|17737|2020-06-03|15/03/2020|||||0.8588|0.8588|0|30417425|||0|0
03574|CACALL|EGR|EUR|Information Technology|17737|2020-02-26|15/12/2019|0.09||3720000||0.8416|0.8588|0.0204|29809086|||0|0
03574|CACALL|EGR|EUR|Information Technology|17737|2019-11-27|15/09/2019|||||0.5754|0.6012|0.0448|20379673|||0|0
03574|CACALL|EGR|EUR|Information Technology|17737|2019-09-12|15/06/2019|-0.11||2690000||0.6441|0.6441|0|22813070|||0|0
03574|CACALL|EGR|EUR|Information Technology|17737|2019-05-29|15/03/2019|||||0.845|0.83|-0.0178|29928233|||0|0
03574|CACALL|EGR|EUR|Information Technology|17737|2019-02-27|15/12/2018|0.12||3280000||0.705|0.795|0.1277|24969708|||0|0
03574|CACALL|EGR|EUR|Information Technology|17737|2018-11-28|15/09/2018|||||0.785|0.65|-0.172|27803151|||0|0
03574|CACALL|EGR|EUR|Information Technology|17737|2018-08-31|15/06/2018|-0.27||2590000||0.785|0.785|0|27803151|||0|0
03574|CACALL|EGR|EUR|Information Technology|17737|2018-05-30|15/03/2018|||||0.775|0.62|-0.2|27448969|||0|0
03574|CACALL|EGR|EUR|Information Technology|17737|2018-04-02|15/12/2017|0.04||3410000||0.75|0.75|0|26563520|||-1.0714|0.3065
03574|CACALL|EGR|EUR|Information Technology|17737|2017-09-01|15/06/2017|-0.56||2610000||0.95|0.95|0|33647124|||-2.697|-0.3021
03574|CACALL|EGR|EUR|Information Technology|17737|2017-04-03|15/12/2016|0.33||3740000||0.95|1|0.0526|33647124|||-4|0.1472
03574|CACALL|EGR|EUR|Information Technology|17737|2016-08-04|15/06/2016|-0.11||3260000|||0.87|-1|||||
03575|CACALL|EXEP|EUR|Industrials|7747|2022-05-30|15/03/2022|||||73.8|||500812503|||0|0
03575|CACALL|EXEP|EUR|Industrials|7747|2022-01-25|15/12/2021|||159400000|159400000|78.6|77.8|-0.0102|533385642||0|0|-0.3424
03575|CACALL|EXEP|EUR|Industrials|7747|2021-12-17|15/09/2021|4.3|2.11|242400000|242400000|83|79.4|-0.0434|563244391|1.0379|0|0|-0.0273
03575|CACALL|EXEP|EUR|Industrials|7747|2021-07-27|15/06/2021|||249200000|223800000|86|84.6|-0.0163|583602622||0.1135|0|0.0268
03575|CACALL|EXEP|EUR|Industrials|7747|2021-06-01|15/03/2021|2.1||242700000|242700000|81|87|0.0741|549672237||0|0|0.702
03575|CACALL|EXEP|EUR|Industrials|7747|2021-01-26|15/12/2020|||142600000|132300000|63|66|0.0476|427522851||0.0779|0|-0.3789
03575|CACALL|EXEP|EUR|Industrials|7747|2020-12-17|15/09/2020|3.89||229600000|229600000|50|55|0.1|339303850||0|0|0.0913
03575|CACALL|EXEP|EUR|Industrials|7747|2020-07-28|15/06/2020|||210400000|159000000|37.5|36.5|-0.0267|254477888||0.3233|0|0.0795
03575|CACALL|EXEP|EUR|Industrials|7747|2020-06-02|15/03/2020|-5.4||194900000|194900000|41.8|40.9|-0.0215|283658013||0|0|0.6323
03575|CACALL|EXEP|EUR|Industrials|7747|2020-01-23|15/12/2019|||119400000|131900000|46.7|45.9|-0.0171|316909801||-0.0948|0|-0.7209
03575|CACALL|EXEP|EUR|Industrials|7747|2019-12-19|15/09/2019|0.37||427800000|203000000|42.5|42.2|-0.0071|288408273||1.1074|0|0.9022
03575|CACALL|EXEP|EUR|Industrials|7747|2019-07-25|15/06/2019|||224900000||46.8|46.2|-0.0128|317588398|||0|-0.3554
03575|CACALL|EXEP|EUR|Industrials|7747|2019-06-04|15/03/2019|0.2||348900000|216800000|56.4|55.4|-0.0177|382734753||0.6093|0|1.6412
03575|CACALL|EXEP|EUR|Industrials|7747|2019-01-24|15/12/2018|||132100000|144000000|75.2|72|-0.0426|510312970||-0.0826|0|-0.477
03575|CACALL|EXEP|EUR|Industrials|7747|2018-12-18|15/09/2018|5.21||252600000|251800000|62|62|0|420736774||0.0032|0|0.0378
03575|CACALL|EXEP|EUR|Industrials|7747|2018-07-19|15/06/2018|||243400000|242200000|98.8|100.5|0.0172|670464428||0.005|0|-0.5355
03575|CACALL|EXEP|EUR|Industrials|7747|2018-05-31|15/03/2018|0.6||524000000|205400000|105|105.5|0.0048|712538085||1.5511|0|2.8109
03575|CACALL|EXEP|EUR|Industrials|7747|2018-01-23|15/12/2017|||137500000||120|119.5|-0.0042|814329240|||0|-0.3701
03575|CACALL|EXEP|EUR|Industrials|7747|2017-12-21|15/03/2017|1.2||218300000||114.1|116.65|0.0223|774291375|||0|-0.1201
03575|CACALL|EXEP|EUR|Industrials|7747|2017-12-21|15/06/2017|||248100000||114.1|116.65|0.0223|774291375|||0|-0.0929
03575|CACALL|EXEP|EUR|Industrials|7747|2017-12-21|15/09/2017|5.62|6.34|273500000||114.1|116.65|0.0223|774291375|-0.1136||0|1.0335
03575|CACALL|EXEP|EUR|Industrials|7747|2017-12-21|15/12/2016|||134500000||114.1|116.65|0.0223|774291375|||0|-0.6959
03575|CACALL|EXEP|EUR|Industrials|7747|2014-12-01|15/08/2014|||442300000||47.99|50|0.0419|325663847|||0|0
03575|CACALL|EXEP|EUR|Industrials|7747|2014-04-15|15/02/2014|||||59|60.89|0.032|400378543|||0|0
03575|CACALL|EXEP|EUR|Industrials|7747|2013-12-03|15/08/2013|||||43.12|50.29|0.1663|292615633||||
03576|CACALL|EEPC|EUR|Materials|17755|2021-09-29|15/06/2021|3.51||182700000||54|58.5|0.0833|113497740|||-40|-0.0054
03576|CACALL|EEPC|EUR|Materials|17755|2021-04-30|15/12/2020|-0.09||183700000||47.272|44.3175|-0.0625|99356833|||-0.9991|0.1867
03576|CACALL|EEPC|EUR|Materials|17755|2020-09-24|15/06/2020|-100.84||154800000||64.0142|64.0142|0|134545714|||0.9546|-0.1036
03576|CACALL|EEPC|EUR|Materials|17755|2020-04-28|15/12/2019|-51.59||172700000||66.9687|59.09|-0.1176|140755508|||-3.4369|0.0017
03576|CACALL|EEPC|EUR|Materials|17755|2019-09-25|15/06/2019|21.17||172400000||84.2033|76.8171|-0.0877|176979355|||0.4227|0.0404
03576|CACALL|EEPC|EUR|Materials|17755|2019-04-23|15/12/2018|14.88||165700000||785|79|-0.8994|1649920850|||-0.3823|0.0561
03576|CACALL|EEPC|EUR|Materials|17755|2018-09-28|15/06/2018|24.09||156900000||875|865|-0.0114|1839083750|||-0.0612|0.0032
03576|CACALL|EEPC|EUR|Materials|17755|2018-04-27|15/12/2017|25.66||156400000||895|875|-0.0223|1881119950|||-0.0436|-0.0944
03576|CACALL|EEPC|EUR|Materials|17755|2017-09-29|15/06/2017|26.83||172700000||925|930|0.0054|1944174250||||
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2022-04-28|15/03/2022||||4010000000|42.34|||6279897444|||0|-0.0243
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2022-02-21|15/12/2021||2.72||4110000000|42.34|||6279897444|||0|0.1948
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2021-11-06|15/09/2021|||3430000000|3440000000|45.45|46.13|0.015|6741174837||-0.0029|0|-0.0926
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2021-07-26|15/06/2021|1.31|1.76|3780000000|3840000000|39.57|36.49|-0.0778|5869049104|-0.2557|-0.0156|0|-0.0574
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2021-04-19|15/03/2021|||4010000000|3920000000|48.59|47.37|-0.0251|7206901669||0.023|0|-0.1302
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2021-02-22|15/12/2020|0.39|2.09|4610000000|4430000000|46.65|43.9|-0.0589|6919159762|-0.8134|0.0406|-0.025|0.1912
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2020-10-23|15/09/2020|0.4||3870000000|3883000000|38.68|37.46|-0.0315|5737043793||-0.0033|-1.1266|0.5926
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2020-07-27|15/06/2020|-3.16|-0.77|2430000000|2430000000|34.75|37.52|0.0797|5154143491|3.1039|0|0|-0.3503
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2020-04-20|15/03/2020|||3740000000|3910000000|31.23|30.61|-0.0199|4632054644||-0.0435|0|-0.1887
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2020-02-17|15/12/2019|1.78|2.85|4610000000|4540000000|43.02|43.54|0.0121|6380755549|-0.3754|0.0154|0|0.1002
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2019-10-17|15/09/2019|||4190000000|4280000000|44.95|42.65|-0.0512|6667014499||-0.021|0|-0.0989
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2019-07-23|15/06/2019|2.51|2.65|4650000000|4800000000|40.66|47.02|0.1564|6030718664|-0.0528|-0.0313|0|0.0739
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2019-04-23|15/03/2019|||4330000000|4210000000|48.01|47.62|-0.0081|7120875406||0.0285|0|-0.042
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2019-02-18|15/12/2018|2.62|2.70|4520000000|4630000000|39.4|40.9|0.0381|5843834861|-0.0296|-0.0238|0|0.1272
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2018-10-11|15/09/2018|||4010000000|3990000000|46.07|45.97|-0.0022|6833133498||0.005|0|-0.1432
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2018-07-20|15/06/2018|2.47|2.69|4680000000|4570000000|63.28|58.34|-0.0781|9385732196|-0.0818|0.0241|0|0.0833
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2018-04-20|15/03/2018|||4320000000|4630000000|68.74|68.84|0.0015|10195562951||-0.067|0|-0.0588
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2018-02-16|15/12/2017|2.19|2.51|4590000000|5219000000|70.64|68.46|-0.0309|10477372462|-0.1275|-0.1205|0|0.2111
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2017-10-12|15/09/2017|||3790000000|4484000000|62.25|60.61|-0.0263|9232962081||-0.1548|0|-0.4142
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2017-07-21|15/06/2017|2.28|2.27|6470000000|10055000000|48.46|47.51|-0.0196|7187619823|0.0044|-0.3565|0|0.5296
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2017-04-11|15/03/2017|||4230000000|4165000000|42.84|42.77|-0.0016|6354057782||0.0156|0|-0.1437
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2017-02-09|15/12/2016||2.07|4940000000|9251000000|40.63|40|-0.0155|6026269224||-0.466|0|0.1651
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2016-10-13|15/09/2016|||4240000000|4301000000|34.72|33.3|-0.0409|5149694052||-0.0142|0|-0.5551
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2016-07-26|15/06/2016||1.51|9530000000|9673000000|32.88|35.51|0.08|4876783985||-0.0148|-0.1469|0.1538
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2016-02-11|15/12/2015||1.77|8260000000|10276000000|29.82|27.16|-0.0892|4422922513||-0.1962|0.3409|-0.1296
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2015-07-24|15/06/2015||1.32|9490000000|10424000000|37.4|35.15|-0.0602|5547193509||-0.0896|0.375|0.257
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2015-02-12|15/12/2014||0.96|7550000000|9030000000|37.03|39|0.0532|5492314451||-0.1639|0.1034|-0.1908
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2014-07-29|15/06/2014||0.87|9330000000|9409000000|27.6|27.2|-0.0145|4093650714||-0.0084|-0.0333|0.0651
03577|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|6958|2014-02-12|15/12/2013||0.90|8760000000|8789000000|28.8|30.89|0.0726|4271635356||-0.0033||
03578|CACALL|FAUV|EUR|Industrials|17758|2021-07-30|15/06/2021|1.19||||25.6|||6420736|||-6.6667|0
03578|CACALL|FAUV|EUR|Industrials|17758|2021-04-23|15/12/2020|-0.21||||19.6|11.7|-0.4031|4915876|||0.4|0
03578|CACALL|FAUV|EUR|Industrials|17758|2020-09-10|15/06/2020|-0.15||||36.2|36.2|0|9079322|||0.1538|0
03578|CACALL|FAUV|EUR|Industrials|17758|2020-06-23|15/12/2019|-0.13||||31.4|34.4|0.0955|7875434|||0.0833|0
03578|CACALL|FAUV|EUR|Industrials|17758|2019-10-18|15/06/2019|-0.12||||31.8|29|-0.0881|7975758|||-1.0185|0
03578|CACALL|FAUV|EUR|Industrials|17758|2019-05-03|15/12/2018|6.47||343300||31.8|31.8|0|7975758|||-12.3509|-0.0006
03578|CACALL|FAUV|EUR|Industrials|17758|2018-10-11|15/06/2018|-0.57||343500||32.2|29|-0.0994|8076082|||-1.8028|0.0359
03578|CACALL|FAUV|EUR|Industrials|17758|2018-05-18|15/12/2017|0.71||331600||18.2|24.2|0.3297|4564742|||-1.8765|0.0225
03578|CACALL|FAUV|EUR|Industrials|17758|2017-09-25|15/06/2017|-0.81||324300||27.74|25|-0.0988|6957469|||-0.2703|0.1031
03578|CACALL|FAUV|EUR|Industrials|17758|2017-04-13|15/12/2016|-1.11||294000|||26.67|-1|||||
03579|CACALL|FSDV|EUR|Consumer Discretionary|17756|2020-12-22|15/03/2020|-1.79||||33|||3751803|||-0.3993|0
03579|CACALL|FSDV|EUR|Consumer Discretionary|17756|2020-10-21|15/09/2019|-2.98||||33|||3751803|||-0.1791|0
03579|CACALL|FSDV|EUR|Consumer Discretionary|17756|2019-11-05|15/03/2019|-3.63||||36.6|36|-0.0164|4161090|||2.7813|0
03579|CACALL|FSDV|EUR|Consumer Discretionary|17756|2019-07-16|15/09/2018|-0.96||||37.4|34|-0.0909|4252044|||-0.8041|0
03579|CACALL|FSDV|EUR|Consumer Discretionary|17756|2019-04-09|15/03/2018|-4.9||||35|39.8|0.1371|3979185|||489|0
03579|CACALL|FSDV|EUR|Consumer Discretionary|17756|2018-10-30|15/09/2017|-0.01||||36.4|40|0.0989|4138353|||-0.9955|0
03579|CACALL|FSDV|EUR|Consumer Discretionary|17756|2018-04-03|15/03/2017|-2.24||||43.8|48|0.0959|4979666|||0.7778|0
03579|CACALL|FSDV|EUR|Consumer Discretionary|17756|2017-12-21|15/09/2016|-1.26||||50|50|0|5684550|||-0.7407|0
03579|CACALL|FSDV|EUR|Consumer Discretionary|17756|2016-12-13|15/09/2015|-4.86||||36.38|44|0.2095|4136079|||3.0165|0
03579|CACALL|FSDV|EUR|Consumer Discretionary|17756|2016-05-04|15/03/2016|-1.21||||47.5|46.31|-0.0251|5400323|||-0.5884|0
03579|CACALL|FSDV|EUR|Consumer Discretionary|17756|2015-02-17|15/09/2014|-2.94||48000|||46.97|-1|||||
03580|CACALL|FCMC|EUR|Consumer Discretionary|17712|2020-02-04|15/10/2019|105.73||90370000||1670|1660|-0.006|292553940|||-5.3762|1.4725
03580|CACALL|FCMC|EUR|Consumer Discretionary|17712|2019-06-24|15/04/2019|-24.16||36550000||1650|1650|0|289050300|||-1.2146|-0.5946
03580|CACALL|FCMC|EUR|Consumer Discretionary|17712|2019-01-31|15/10/2018|112.56||90150000||1460|1570|0.0753|255765720|||13.7137|1.548
03580|CACALL|FCMC|EUR|Consumer Discretionary|17712|2018-06-25|15/04/2018|7.65||35380000||1640|1630|-0.0061|287298480|||-0.9255|-0.5799
03580|CACALL|FCMC|EUR|Consumer Discretionary|17712|2018-01-31|15/10/2017|102.73||84220000||1600|1700|0.0625|280291200|||0.5822|1.3953
03580|CACALL|FCMC|EUR|Consumer Discretionary|17712|2017-06-28|15/04/2017|64.93||35160000||1448|1425.01|-0.0159|253663536|||-0.4297|-0.599
03580|CACALL|FCMC|EUR|Consumer Discretionary|17712|2017-02-09|15/10/2016|113.86||87670000||1313|1299.99|-0.0099|230013966|||-5.203|1.7665
03580|CACALL|FCMC|EUR|Consumer Discretionary|17712|2016-06-28|15/04/2016|-27.09||31690000|||1310|-1|||||
03581|CACALL|FALG|EUR|Materials|943348|2022-03-30|15/12/2021|||||2.835|||113286650|||0|0
03581|CACALL|FALG|EUR|Materials|943348|2021-11-03|15/09/2021|||1200000||3.105|3.105|0|124075854|||0|-0.5276
03581|CACALL|FALG|EUR|Materials|943348|2021-09-10|15/06/2021|-0.17||2540000|1300000|3.2|2.85|-0.1094|127872056||0.9538|0|1.1167
03581|CACALL|FALG|EUR|Materials|943348|2021-05-11|15/03/2021|||1200000|1200000|3.105|3.13|0.0081|124075854||0|0|-0.1429
03581|CACALL|FALG|EUR|Materials|943348|2021-04-30|15/12/2020|-0.1||1400000||3.145|3.35|0.0652|125674253|||-0.5652|0.7348
03581|CACALL|FALG|EUR|Materials|943348|2020-09-16|15/06/2020|-0.23||807000||1.734|1.636|-0.0565|69290668|||0|0.3563
03581|CACALL|FALG|EUR|Materials|943348|2020-05-12|15/03/2020|||595000|595000|1.16|1.07|-0.0776|46353618||0|0|-0.6161
03581|CACALL|FALG|EUR|Materials|943348|2020-04-01|15/12/2019|-0.65||1550000||0.944|0.935|-0.0095|37722256|||1.0968|3.5588
03581|CACALL|FALG|EUR|Materials|943348|2019-09-16|15/06/2019|-0.31||340000||2.06|1.9|-0.0777|82317633|||0.1481|1.5
03581|CACALL|FALG|EUR|Materials|943348|2019-04-29|15/12/2018|-0.27||136000||2.64|2.65|0.0038|105494449|||0.35|0.2364
03581|CACALL|FALG|EUR|Materials|943348|2018-09-13|15/06/2018|-0.2||110000||3.075|3.075|0|122877054|||-0.375|-0.3529
03581|CACALL|FALG|EUR|Materials|943348|2018-04-30|15/12/2017|-0.32||170000||3.03|3.065|0.0116|121078850|||0.3333|0
03581|CACALL|FALG|EUR|Materials|943348|2017-09-11|15/06/2017|-0.24||170000||2.36|2.902|0.2297|94305636||||
03582|CACALL|SACP|EUR|Industrials|17760|2022-01-28|15/09/2021|-0.06||95250000||27.8|27.8|0|60304648|||-1.0513|-0.0119
03582|CACALL|SACP|EUR|Industrials|17760|2021-06-30|15/03/2021|1.17||96400000||27.6|27.6|0|59870804|||28.25|0.2427
03582|CACALL|SACP|EUR|Industrials|17760|2021-01-29|15/09/2020|0.04||77570000||28|28|0|60738496|||-0.9149|-0.2037
03582|CACALL|SACP|EUR|Industrials|17760|2020-06-30|15/03/2020|0.47||97410000||27.8|28.2|0.0144|60304648|||0.8077|0.0546
03582|CACALL|SACP|EUR|Industrials|17760|2020-01-31|15/09/2019|0.26||92370000||28.2|28.2|0|61172344|||-0.5|-0.0845
03582|CACALL|SACP|EUR|Industrials|17760|2019-06-29|15/03/2019|0.52||100900000||27.6|27.6|0|59870804|||1.4762|0.1296
03582|CACALL|SACP|EUR|Industrials|17760|2019-01-31|15/09/2018|0.21||89320000||28.4|28.4|0|61606188|||-0.5116|-0.0899
03582|CACALL|SACP|EUR|Industrials|17760|2018-06-29|15/03/2018|0.43||98140000||27.8|27.8|0|60304648|||-0.1887|0.1531
03582|CACALL|SACP|EUR|Industrials|17760|2018-01-31|15/09/2017|0.53||85110000||30|30|0|65076960|||0.2045|-0.1091
03582|CACALL|SACP|EUR|Industrials|17760|2017-06-30|15/03/2017|0.44||95530000||29.5|29.5|0|63992344||||
03583|CACALL|PADI|EUR|Real Estate|17761|2022-03-02|15/12/2021|||||185|||446590000|||0|0
03583|CACALL|PADI|EUR|Real Estate|17761|2021-12-01|15/09/2021|6.08||39550000||185|184|-0.0054|446590000|||0|0
03583|CACALL|PADI|EUR|Real Estate|17761|2021-09-01|15/06/2021|||||181|181|0|436934000|||0|0
03583|CACALL|PADI|EUR|Real Estate|17761|2021-06-02|15/03/2021|6.29||40860000||181|181|0|436934000|||0|0
03583|CACALL|PADI|EUR|Real Estate|17761|2021-03-03|15/12/2020|||||171|171|0|412794000|||0|0
03583|CACALL|PADI|EUR|Real Estate|17761|2020-12-02|15/09/2020|4.21||36730000||167|167|0|403138000|||0|0
03583|CACALL|PADI|EUR|Real Estate|17761|2020-09-02|15/06/2020|||||170|170|0|410380000|||0|0
03583|CACALL|PADI|EUR|Real Estate|17761|2020-06-03|15/03/2020|5.95||43220000||167|165|-0.012|403138000|||0|0
03583|CACALL|PADI|EUR|Real Estate|17761|2020-02-26|15/12/2019|||||196|196|0|473144000|||0|0
03583|CACALL|PADI|EUR|Real Estate|17761|2019-11-27|15/09/2019|6.57||43310000||193|194|0.0052|465902000|||0|0
03583|CACALL|PADI|EUR|Real Estate|17761|2019-08-28|15/06/2019|||||192|187|-0.026|463488000|||0|0
03583|CACALL|PADI|EUR|Real Estate|17761|2019-05-29|15/03/2019|5.87||38980000||190|191|0.0053|458660000|||0|0
03583|CACALL|PADI|EUR|Real Estate|17761|2019-02-27|15/12/2018|||||176|176|0|424864000|||0|0
03583|CACALL|PADI|EUR|Real Estate|17761|2018-11-28|15/09/2018|6.2||37880000||171|169|-0.0117|412794000|||0|0
03583|CACALL|PADI|EUR|Real Estate|17761|2018-08-29|15/06/2018|||||194|190|-0.0206|468316000|||0|0
03583|CACALL|PADI|EUR|Real Estate|17761|2018-05-30|15/03/2018|4.66||39390000||195|195|0|470730000|||0|0
03583|CACALL|PADI|EUR|Real Estate|17761|2018-02-28|15/12/2017|||||198|198|0|477972000|||0|0
03583|CACALL|PADI|EUR|Real Estate|17761|2017-11-29|15/09/2017|2.82||37120000||169.99|169.99|0|410355873|||-0.5204|0.0156
03583|CACALL|PADI|EUR|Real Estate|17761|2017-05-31|15/03/2017|5.88||36550000||184.5|185.01|0.0028|445383000||||
03584|CACALL|FGA|EUR|Industrials|943357|2022-03-02|15/12/2021|||||6.72|||211103357|||0|0
03584|CACALL|FGA|EUR|Industrials|943357|2021-12-15|15/09/2021|||||5.69|5.7|0.0018|178746749|||0|0
03584|CACALL|FGA|EUR|Industrials|943357|2021-09-01|15/06/2021|||||5.26|5.7|0.0837|165238652|||0|0
03584|CACALL|FGA|EUR|Industrials|943357|2021-07-07|15/03/2021|-0.19||110200000||5.78|5.52|-0.045|181574031|||0|0
03584|CACALL|FGA|EUR|Industrials|943357|2021-03-03|15/12/2020|||||5.6|5.3|-0.0536|175919467|||0|0
03584|CACALL|FGA|EUR|Industrials|943357|2020-12-16|15/09/2020|-1.63||94410000||4.115|4.35|0.0571|129269389|||0|0.8807
03584|CACALL|FGA|EUR|Industrials|943357|2020-09-07|15/06/2020|||50200000||2.99|2.99|0|93928431|||0|-0.4919
03584|CACALL|FGA|EUR|Industrials|943357|2020-07-07|15/03/2020|-1.75||98800000|104800000|3.99|3.76|-0.0576|125342622||-0.0573|0|-0.1648
03584|CACALL|FGA|EUR|Industrials|943357|2020-02-04|15/12/2019|||118300000|115200000|8.22|8.55|0.0401|258224658||0.0269|0|-0.4731
03584|CACALL|FGA|EUR|Industrials|943357|2019-12-18|15/09/2019|-0.02||224500000|108700000|11.2|9.71|-0.133|351838933||1.0653|0|1.0009
03584|CACALL|FGA|EUR|Industrials|943357|2019-09-05|15/06/2019|||112200000||11.68|12.02|0.0291|366917760|||0|-0.0088
03584|CACALL|FGA|EUR|Industrials|943357|2019-07-04|15/03/2019|0.05||113200000|115600000|13.26|12.4|-0.0649|416552180||-0.0208|0|0.0116
03584|CACALL|FGA|EUR|Industrials|943357|2019-01-30|15/12/2018|||111900000||12.9|13.54|0.0496|405243052|||0|-0.446
03584|CACALL|FGA|EUR|Industrials|943357|2018-12-18|15/09/2018|0.29||202000000||11.06|11.26|0.0181|347440966|||0|0.9517
03584|CACALL|FGA|EUR|Industrials|943357|2018-09-06|15/06/2018|||103500000||14.4|14.58|0.0125|452364338|||0|-0.4866
03584|CACALL|FGA|EUR|Industrials|943357|2018-07-10|15/03/2018|0.46||201600000|98100000|15.36|14|-0.0885|482521963||1.055|0|1.0635
03584|CACALL|FGA|EUR|Industrials|943357|2018-01-31|15/12/2017|||97700000||18.16|18.1|-0.0033|570481704|||0|0.2197
03584|CACALL|FGA|EUR|Industrials|943357|2017-12-20|15/09/2017|0.49||80100000||16.15|18.84|0.1666|507339173|||0|-0.1139
03584|CACALL|FGA|EUR|Industrials|943357|2017-09-18|15/06/2017|||90400000||18.66|19.48|0.0439|586188799|||0|-0.4936
03584|CACALL|FGA|EUR|Industrials|943357|2017-08-02|15/03/2017|0.62||178500000||18.13|18.19|0.0033|569539256||||
03585|CACALL|ILSB|EUR|Real Estate|17762|2021-09-30|15/06/2021|0.05||1300000||5.55|||10606050|||1.5|-0.0226
03585|CACALL|ILSB|EUR|Real Estate|17762|2021-04-29|15/12/2020|0.02||1330000||4.56|5.4|0.1842|8714160|||-1.3333|0.1982
03585|CACALL|ILSB|EUR|Real Estate|17762|2020-10-30|15/06/2020|-0.06||1110000||4.5|5.5|0.2222|8599500|||5|-0.2238
03585|CACALL|ILSB|EUR|Real Estate|17762|2020-10-30|15/12/2019|-0.01||1430000||4.5|5.5|0.2222|8599500|||-1.2|-0.0205
03585|CACALL|ILSB|EUR|Real Estate|17762|2019-11-20|15/06/2019|0.05||1460000||5.2|5.4|0.0385|9937200|||0|-0.131
03585|CACALL|ILSB|EUR|Real Estate|17762|2019-05-06|15/12/2018|-0||1680000||5.4|5.1|-0.0556|10319400|||-1|0.006
03585|CACALL|ILSB|EUR|Real Estate|17762|2018-09-24|15/06/2018|0.1||1670000||6.1|5.85|-0.041|11657100|||-1.625|0.1284
03585|CACALL|ILSB|EUR|Real Estate|17762|2018-09-06|15/12/2017|-0.16||1480000||6|6.1|0.0167|11466000|||-3.6667|-0.0513
03585|CACALL|ILSB|EUR|Real Estate|17762|2017-09-19|15/06/2017|0.06||1560000||6.5|6.5|0|12421500||||
03587|CACALL|FINM|EUR|Financial|17763|2022-03-02|15/12/2021|||||0.202|||4033443|||0|0
03587|CACALL|FINM|EUR|Financial|17763|2021-12-01|15/09/2021|||||0.214|0.23|0.0748|4273053|||0|0
03587|CACALL|FINM|EUR|Financial|17763|2021-09-01|15/06/2021|-0.03||||0.252|0.282|0.119|5031820|||0|0
03587|CACALL|FINM|EUR|Financial|17763|2021-06-02|15/03/2021|||||0.288|0.27|-0.0625|5750651|||0|0
03587|CACALL|FINM|EUR|Financial|17763|2021-03-03|15/12/2020|-0.01||||0.27|0.27|0|5391235|||0|0
03587|CACALL|FINM|EUR|Financial|17763|2020-12-02|15/09/2020|||||0.232|0.236|0.0172|4632469|||0|0
03587|CACALL|FINM|EUR|Financial|17763|2020-09-02|15/06/2020|-0.01||||0.232|0.24|0.0345|4632469|||0|0
03587|CACALL|FINM|EUR|Financial|17763|2020-04-16|15/03/2020|||||0.228|0.206|-0.0965|4552599|||0|0
03587|CACALL|FINM|EUR|Financial|17763|2020-02-26|15/12/2019|-0.02||||0.242|0.182|-0.2479|4832144|||0|0
03587|CACALL|FINM|EUR|Financial|17763|2019-11-27|15/09/2019|||||0.3|0.206|-0.3133|5990262|||0|0
03587|CACALL|FINM|EUR|Financial|17763|2019-08-28|15/06/2019|-0.12||||0.3|0.3|0|5990262|||0|0
03587|CACALL|FINM|EUR|Financial|17763|2019-04-11|15/03/2019|||||0.222|0.244|0.0991|4432793|||0|0
03587|CACALL|FINM|EUR|Financial|17763|2019-02-27|15/12/2018|-0.07||||0.192|0.252|0.3125|3833767|||0|0
03587|CACALL|FINM|EUR|Financial|17763|2018-11-28|15/09/2018|||||0.25|0.274|0.096|4991885|||0|0
03587|CACALL|FINM|EUR|Financial|17763|2018-08-29|15/06/2018|-0.02||||0.26|0.26|0|5191560|||0|0
03587|CACALL|FINM|EUR|Financial|17763|2018-04-12|15/03/2018|||||0.176|0.176|0|3514287|||0|0
03587|CACALL|FINM|EUR|Financial|17763|2018-02-28|15/12/2017|-0.02||||0.238|0.238|0|4752274|||-0.8|0
03587|CACALL|FINM|EUR|Financial|17763|2017-11-29|15/09/2017|-0.1||||0.22|0.2|-0.0909|4392858|||-11|0
03587|CACALL|FINM|EUR|Financial|17763|2017-04-13|15/03/2017|0.01||||0.17|0.16|-0.0588|3394481|||-1.5|0
03587|CACALL|FINM|EUR|Financial|17763|2016-12-30|15/03/2016|-0.02||||0.2|0.13|-0.35|3993508|||0|0
03587|CACALL|FINM|EUR|Financial|17763|2016-11-30|15/09/2016|-0|||||0.17|-1|||||
03588|CACALL|LINP|EUR|Consumer Staples|17764|2021-07-30|15/06/2021|21.38||14710000000||35.6|||200894458|||-0.1216|-0.0886
03588|CACALL|LINP|EUR|Consumer Staples|17764|2021-04-30|15/12/2020|24.34||16140000000||37.8|37.8|0|213309289|||-0.7036|-0.0153
03588|CACALL|LINP|EUR|Consumer Staples|17764|2020-08-03|15/06/2020|82.11||16390000000||20|20|0|112862060|||-0.2609|-0.0273
03588|CACALL|LINP|EUR|Consumer Staples|17764|2020-04-30|15/12/2019|111.1||16850000000||26|26|0|146720678|||-7.9135|-0.0882
03588|CACALL|LINP|EUR|Consumer Staples|17764|2019-07-31|15/06/2019|-16.07||18480000000||18.4|22.8|0.2391|103833093|||22.2899|-0.0557
03588|CACALL|LINP|EUR|Consumer Staples|17764|2019-04-18|15/12/2018|-0.69||19570000000||41.6|41.2|-0.0096|234753076|||-0.9641|0.0596
03588|CACALL|LINP|EUR|Consumer Staples|17764|2018-07-27|15/06/2018|-19.21||18470000000||48.2|48.2|0|271997569|||-7.534|-0.061
03588|CACALL|LINP|EUR|Consumer Staples|17764|2018-04-20|15/12/2017|2.94||19670000000||51.5|51.5|0|290619805|||-1.2192|0.0364
03588|CACALL|LINP|EUR|Consumer Staples|17764|2017-07-28|15/06/2017|-13.41||18980000000||50.44|50.01|-0.0085|284638108|||-2.282|0.1325
03588|CACALL|LINP|EUR|Consumer Staples|17764|2017-03-15|15/12/2016|10.46||16760000000||49.1|49|-0.002|277076349|||-1.5824|-0.0312
03588|CACALL|LINP|EUR|Consumer Staples|17764|2016-08-04|15/06/2016|-17.96||17300000000||44.98|44.98|0|253826770|||5.0067|0.2278
03588|CACALL|LINP|EUR|Consumer Staples|17764|2016-02-03|15/12/2015|-2.99||14090000000||49.7|49.7|0|280462223||||
03589|CACALL|FIPP|EUR|Real Estate|17765|2021-10-01|15/06/2021|-0.01||1070000||0.152|0.152|0|17532116|||-0.6667|-0.0183
03589|CACALL|FIPP|EUR|Real Estate|17765|2021-05-31|15/12/2020|-0.03||1090000||0.212|0.185|-0.1274|24452688|||0|-0.0091
03589|CACALL|FIPP|EUR|Real Estate|17765|2020-12-02|15/06/2020|-0.03||1100000||0.228|0.2|-0.1228|26298174|||-2.5|0.1387
03589|CACALL|FIPP|EUR|Real Estate|17765|2020-04-30|15/12/2019|0.02||966000||0.176|0.21|0.1932|20300345|||-2|-0.3245
03589|CACALL|FIPP|EUR|Real Estate|17765|2019-12-03|15/06/2019|-0.02||1430000||0.282|0.282|0|32526690|||1|-0.0654
03589|CACALL|FIPP|EUR|Real Estate|17765|2019-04-30|15/12/2018|-0.01||1530000||0.314|0.312|-0.0064|36217662|||0|0.0479
03589|CACALL|FIPP|EUR|Real Estate|17765|2018-09-28|15/06/2018|-0||1460000||0.328|0.346|0.0549|37832462|||-1|0.0139
03589|CACALL|FIPP|EUR|Real Estate|17765|2018-04-30|15/12/2017|-0.01||1440000||0.27|0.281|0.0407|31142576|||-1.5|-0.04
03589|CACALL|FIPP|EUR|Real Estate|17765|2017-09-29|15/06/2017|0.02||1500000||0.23|0.23|0|26528860|||1|0.2712
03589|CACALL|FIPP|EUR|Real Estate|17765|2017-05-02|15/12/2016|0.01||1180000||0.15|0.15|0|17301431|||0|-0.1194
03589|CACALL|FIPP|EUR|Real Estate|17765|2016-09-22|15/06/2016|0.01||1340000||0.12|0.14|0.1667|13841144|||0|0.1652
03589|CACALL|FIPP|EUR|Real Estate|17765|2016-04-28|15/12/2015|||1150000||0.14|0.14|0|16148002||||
03590|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|41353|2022-04-21|15/03/2022|||||54.15|||1445447380|||0|0
03590|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|41353|2022-02-23|15/12/2021|||||54.15|||1445447380|||0|0
03590|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|41353|2021-10-21|15/09/2021|||1850000000||55.8|55.8|0|1489491421|||0|0.1212
03590|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|41353|2021-07-29|15/06/2021|0.02||1650000000|1512000000|52.6|58.5|0.1122|1404072536||0.0913|0|-0.0934
03590|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|41353|2021-04-15|15/03/2021|||1820000000|1590000000|53.85|57.5|0.0678|1437439280||0.1447|0|-0.3453
03590|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|41353|2021-02-23|15/12/2020|6.2||2780000000|2350000000|47.34|51.7|0.0921|1263665323||0.183|0|0.4946
03590|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|41353|2020-10-21|15/09/2020|||1860000000|1800000000|42.74|44.2|0.0342|1140875747||0.0333|0|0.488
03590|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|41353|2020-08-14|15/06/2020|-2.9||1250000000|1260000000|36.22|35.66|-0.0155|966834799||-0.0079|0|-0.1611
03590|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|41353|2020-04-19|15/03/2020|||1490000000|1510000000|25.8|26.14|0.0132|688689571||-0.0132|0|-0.633
03590|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|41353|2020-02-26|15/12/2019|5.53||4060000000|2670000000|39.56|41.98|0.0612|1055990743||0.5206|0|1.2308
03590|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|41353|2019-10-17|15/09/2019|||1820000000|1860000000|58.55|50.9|-0.1307|1562898257||-0.0215|0|0.1592
03590|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|41353|2019-07-25|15/06/2019|-1.44||1570000000|1570000000|72.8|65.35|-0.1023|1943279237||0|0|-0.0872
03590|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|41353|2019-04-18|15/03/2019|||1720000000|1720000000|73.25|74.7|0.0198|1955291184||0|0|-0.3175
03590|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|41353|2019-02-20|15/12/2018|5.26||2520000000|2520000000|64.25|70.25|0.0934|1715050629||0|0|0.44
03590|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|41353|2018-10-18|15/09/2018|||1750000000|1750000000|58.05|66.75|0.1499|1549551559||0|0|0.1589
03590|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|41353|2018-07-25|15/06/2018|0.22||1510000000|1560000000|79.25|77.05|-0.0278|2115451554||-0.0321|0|-0.1065
03590|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|41353|2018-04-19|15/03/2018|||1690000000|1670000000|86.3|92.55|0.0724|2303640070||0.012|0|-0.3074
03590|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|41353|2018-02-21|15/12/2017|5.2||2440000000|4275000000|94.85|91.9|-0.0311|2531868475||-0.4292|0|0.3631
03590|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|41353|2017-10-19|15/09/2017|||1790000000||79.49|80|0.0064|2121857912|||0|0.1623
03590|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|41353|2017-07-25|15/06/2017|-0.58|7.11|1540000000|3205000000|75.5|79.8|0.057|2015351323|-1.0816|-0.5195|0|-0.0778
03590|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|41353|2017-04-21|15/03/2017|||1670000000||64.92|67.14|0.0342|1732935155|||0|-0.3099
03590|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|41353|2017-02-28|15/12/2016|||2420000000||56.59|63.35|0.1195|1510579227|||0|1.1607
03590|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|41353|2016-10-20|15/09/2016|||1120000000||62.34|62.46|0.0019|1664066248||||
03591|CACALL|BLIM|EUR|Real Estate|17767|2021-09-24|15/06/2021|-0.03||||0.885|||1416000|||0|0
03591|CACALL|BLIM|EUR|Real Estate|17767|2021-04-23|15/12/2020|-0.03||||0.975|0.9|-0.0769|1560000|||-0.25|0
03591|CACALL|BLIM|EUR|Real Estate|17767|2020-09-18|15/06/2020|-0.04||||1.38|1.36|-0.0145|2208000|||0|0
03591|CACALL|BLIM|EUR|Real Estate|17767|2020-04-30|15/12/2019|-0.04||||0.625|0.8|0.28|1000000|||1|0
03591|CACALL|BLIM|EUR|Real Estate|17767|2019-09-26|15/06/2019|-0.02||||1.52|1.67|0.0987|2432000|||-0.3333|0
03591|CACALL|BLIM|EUR|Real Estate|17767|2019-04-29|15/12/2018|-0.03||||1.73|1.71|-0.0116|2768000|||-1.2308|0
03591|CACALL|BLIM|EUR|Real Estate|17767|2018-09-27|15/06/2018|0.13||||2|1.98|-0.01|3200000|||-5.3333|0
03591|CACALL|BLIM|EUR|Real Estate|17767|2018-04-27|15/12/2017|-0.03||||1.63|2|0.227|2608000|||-2.5|0
03591|CACALL|BLIM|EUR|Real Estate|17767|2017-09-27|15/06/2017|0.02||||3.04|3.01|-0.0099|4864000|||-0.75|0
03591|CACALL|BLIM|EUR|Real Estate|17767|2016-10-12|15/06/2016|0.08||||1.5|1|-0.3333|2400000|||-0.3846|0
03591|CACALL|BLIM|EUR|Real Estate|17767|2016-07-01|15/12/2015|0.13||||0.77|0.77|0|1232000|||-7.5|0
03591|CACALL|BLIM|EUR|Real Estate|17767|2015-09-28|15/06/2015|-0.02|||||0.54|-1|||||
03592|CACALL|FATL|EUR|Real Estate|17768|2021-09-06|15/06/2021|0.89||76920000||41.6|41|-0.0144|181846281|||-0.7747|-0.4037
03592|CACALL|FATL|EUR|Real Estate|17768|2021-03-23|15/12/2020|3.95||129000000||36.195|35.21|-0.0272|158219383|||0.531|1.2234
03592|CACALL|FATL|EUR|Real Estate|17768|2020-09-24|15/06/2020|2.58||58020000||29.6|29.4|-0.0068|129390630|||-0.8973|-0.3306
03592|CACALL|FATL|EUR|Real Estate|17768|2020-04-29|15/12/2019|25.11||86680000||31.4|31|-0.0127|137258975|||1.5364|4.2951
03592|CACALL|FATL|EUR|Real Estate|17768|2019-09-06|15/06/2019|9.9||16370000||29.4643|31.4286|0.0667|128797401|||0.8099|0.2364
03592|CACALL|FATL|EUR|Real Estate|17768|2019-03-21|15/12/2018|5.47||13240000||22.9821|24.3571|0.0598|100461967|||0.1943|0.1573
03592|CACALL|FATL|EUR|Real Estate|17768|2018-09-17|15/06/2018|4.58||11440000||112.95|112.95|0|493738886|||1.2341|-0.0669
03592|CACALL|FATL|EUR|Real Estate|17768|2018-03-13|15/12/2017|2.05||12260000||108.04|117.86|0.0909|472275796|||-0.2545|0.2878
03592|CACALL|FATL|EUR|Real Estate|17768|2017-09-11|15/06/2017|2.75||9520000||113.4|113.8|0.0035|495705994||||
03593|CACALL|LOEX|EUR|Consumer Staples|17769|2021-07-30|15/06/2021|12.9||14710000000||10.7|10.6|-0.0093|100323990|||-0.0922|-0.0886
03593|CACALL|LOEX|EUR|Consumer Staples|17769|2021-04-30|15/12/2020|14.21||16140000000||11.3|11.5|0.0177|105949638|||-0.2298|-0.0153
03593|CACALL|LOEX|EUR|Consumer Staples|17769|2020-08-03|15/06/2020|18.45||16390000000||8|8|0|75008592|||-0.7061|-0.0273
03593|CACALL|LOEX|EUR|Consumer Staples|17769|2020-04-30|15/12/2019|62.77||16850000000||10|10.5|0.05|93760740|||-7.7859|-0.0882
03593|CACALL|LOEX|EUR|Consumer Staples|17769|2019-07-31|15/06/2019|-9.25||18480000000||12|11.6|-0.0333|112512888|||20.5116|-0.0557
03593|CACALL|LOEX|EUR|Consumer Staples|17769|2019-04-11|15/12/2018|-0.43||19570000000||33|33.2|0.0061|309410442|||-0.9741|0.0596
03593|CACALL|LOEX|EUR|Consumer Staples|17769|2018-07-27|15/06/2018|-16.58||18470000000||32.4|32.4|0|303784812|||2.4905|-0.061
03593|CACALL|LOEX|EUR|Consumer Staples|17769|2018-04-19|15/12/2017|-4.75||19670000000||38|37.8|-0.0053|356290812|||-0.2601|0.0364
03593|CACALL|LOEX|EUR|Consumer Staples|17769|2017-07-28|15/06/2017|-6.42||18980000000||42.75|42.5|-0.0058|400827164|||-1.9158|0.1325
03593|CACALL|LOEX|EUR|Consumer Staples|17769|2017-03-15|15/12/2016|7.01||16760000000||39.24|39|-0.0061|367917159|||-1.0321|-0.0312
03593|CACALL|LOEX|EUR|Consumer Staples|17769|2016-08-04|15/06/2016|-218.65||17300000000||38.36|38.71|0.0091|359666204|||137.3861|0.2278
03593|CACALL|LOEX|EUR|Consumer Staples|17769|2016-02-03|15/12/2015|-1.58||14090000000||37.85|37.85|0|354884387||||
03594|CACALL|INEA|EUR|Real Estate|17770|2022-02-15|15/12/2021|||||47.2|||398561290|||0|0
03594|CACALL|INEA|EUR|Real Estate|17770|2021-12-01|15/09/2021|||||45|45.1|0.0022|379984275|||0|0
03594|CACALL|INEA|EUR|Real Estate|17770|2021-07-22|15/06/2021|2.93||25940000||41.1|40.9|-0.0049|347052292|||0|0
03594|CACALL|INEA|EUR|Real Estate|17770|2021-06-02|15/03/2021|||||39.9|40.6|0.0175|336919403|||0|0
03594|CACALL|INEA|EUR|Real Estate|17770|2021-02-16|15/12/2020|2.94||23940000||37.6|37.5|-0.0027|317497959|||0|0
03594|CACALL|INEA|EUR|Real Estate|17770|2020-12-02|15/09/2020|||||38.5|38.1|-0.0104|325097658|||0|0
03594|CACALL|INEA|EUR|Real Estate|17770|2020-07-23|15/06/2020|1.66||22790000||38.1|38.1|0|321720007|||0|0
03594|CACALL|INEA|EUR|Real Estate|17770|2020-05-05|15/03/2020|||||39|39|0|329319705|||0|0
03594|CACALL|INEA|EUR|Real Estate|17770|2020-02-18|15/12/2019|2.25||22510000||42|42.4|0.0095|354651990|||0|0
03594|CACALL|INEA|EUR|Real Estate|17770|2019-10-10|15/09/2019|||||40.4|40.4|0|341141451|||0|0
03594|CACALL|INEA|EUR|Real Estate|17770|2019-07-25|15/06/2019|3.24||21360000||42.2|42.2|0|356340815|||0|0
03594|CACALL|INEA|EUR|Real Estate|17770|2019-05-29|15/03/2019|||||45.2|45.2|0|381673100|||0|0
03594|CACALL|INEA|EUR|Real Estate|17770|2019-02-19|15/12/2018|2.09||20310000||41.2|40.7|-0.0121|347896720|||0|0
03594|CACALL|INEA|EUR|Real Estate|17770|2018-11-28|15/09/2018|||||39.8|39.8|0|336074975|||0|0
03594|CACALL|INEA|EUR|Real Estate|17770|2018-07-27|15/06/2018|2.44||18130000||39.9|40|0.0025|336919403|||0|0
03594|CACALL|INEA|EUR|Real Estate|17770|2018-05-30|15/03/2018|||||39|39.5|0.0128|329319705|||0|0
03594|CACALL|INEA|EUR|Real Estate|17770|2018-04-10|15/12/2017|2.75||16790000||39.5|39.5|0|333541753|||0.5805|0.9988
03594|CACALL|INEA|EUR|Real Estate|17770|2017-09-13|15/06/2017|1.74||8400000||39.55|39.66|0.0028|333963951||||
03595|CACALL|FLYP|EUR|Real Estate|17771|2022-04-13|15/03/2022|||||85.2|||3642548654|||0|0
03595|CACALL|FLYP|EUR|Real Estate|17771|2022-02-18|15/12/2021|||||85.2|||3642548654|||0|0
03595|CACALL|FLYP|EUR|Real Estate|17771|2021-11-03|15/09/2021|||||76.6|76.6|0|3274873607|||0|0
03595|CACALL|FLYP|EUR|Real Estate|17771|2021-07-28|15/06/2021|2.13||86080000||90.6|90.6|0|3873414487|||0|0.9488
03595|CACALL|FLYP|EUR|Real Estate|17771|2021-04-26|15/03/2021|||44170000||61.6|61.6|0|2633579807|||0|-0.5158
03595|CACALL|FLYP|EUR|Real Estate|17771|2021-02-11|15/12/2020|3.73||91230000||63.4|63.2|-0.0032|2710535193|||0|0
03595|CACALL|FLYP|EUR|Real Estate|17771|2020-10-15|15/09/2020|||||60.6|59.2|-0.0231|2590826887|||0|0
03595|CACALL|FLYP|EUR|Real Estate|17771|2020-07-29|15/06/2020|2.45||91190000||68|68|0|2907198560|||0|0.9552
03595|CACALL|FLYP|EUR|Real Estate|17771|2020-04-27|15/03/2020|||46640000||68.8|69|0.0029|2941401026|||0|-0.5373
03595|CACALL|FLYP|EUR|Real Estate|17771|2020-02-06|15/12/2019|7.24||100800000||77.2|80|0.0363|3300525294|||0|0
03595|CACALL|FLYP|EUR|Real Estate|17771|2019-10-14|15/09/2019|||||69|69.4|0.0058|2949951480|||0|0
03595|CACALL|FLYP|EUR|Real Estate|17771|2019-07-26|15/06/2019|5.47||97910000||68.6|67.4|-0.0175|2932850247|||0|1.0188
03595|CACALL|FLYP|EUR|Real Estate|17771|2019-04-15|15/03/2019|||48500000||65|65|0|2778939800|||0|-0.7494
03595|CACALL|FLYP|EUR|Real Estate|17771|2019-02-15|15/12/2018|7.6||193500000||65.8|64.4|-0.0213|2813142266|||0|0
03595|CACALL|FLYP|EUR|Real Estate|17771|2018-10-14|15/09/2018|||||59|59.4|0.0068|2522422280|||0|0
03595|CACALL|FLYP|EUR|Real Estate|17771|2018-07-26|15/06/2018|4.33||96070000||58.2|58.2|0|2488219977|||0|1.0002
03595|CACALL|FLYP|EUR|Real Estate|17771|2018-04-12|15/03/2018|||48030000||59|58.8|-0.0034|2522422280|||0|-0.5056
03595|CACALL|FLYP|EUR|Real Estate|17771|2018-02-09|15/12/2017|6.63||97150000||62.2|61.2|-0.0161|2659231657|||-0.1905|-0.015
03595|CACALL|FLYP|EUR|Real Estate|17771|2017-07-27|15/06/2017|8.19||98630000||56.36|56.37|0.0002|2409554597|||0|1.0141
03595|CACALL|FLYP|EUR|Real Estate|17771|2017-04-13|15/03/2017|||48970000||48.495|48.5|0.0001|2073302810|||0|-0.398
03595|CACALL|FLYP|EUR|Real Estate|17771|2015-07-21|15/06/2015|||81350000||41|40.25|-0.0183|1752869720|||0|0.0472
03595|CACALL|FLYP|EUR|Real Estate|17771|2015-02-11|15/12/2014|||77680000||41.64|41.6|-0.001|1780231563|||0|0.0521
03595|CACALL|FLYP|EUR|Real Estate|17771|2014-07-24|15/06/2014|||73830000||38.69|38.9|0.0054|1654110416|||0|-0.0114
03595|CACALL|FLYP|EUR|Real Estate|17771|2014-02-13|15/12/2013|||74680000||38|37.75|-0.0066|1624610960||||
03596|CACALL|FPN|EUR|Real Estate|17680|2021-03-18|15/06/2020|-0.03||126000||0.034|0.036|0.0588|6162660|||2|0.1667
03596|CACALL|FPN|EUR|Real Estate|17680|2020-08-06|15/12/2019|-0.01||108000||0.0295|0.028|-0.0508|5347013|||-0.6667|-0.1818
03596|CACALL|FPN|EUR|Real Estate|17680|2019-12-03|15/06/2019|-0.03||132000||0.03|0.03|0|5437641|||2|-0.1951
03596|CACALL|FPN|EUR|Real Estate|17680|2019-04-29|15/12/2018|-0.01||164000||0.0312|0.0312|0|5655146|||-0.6667|0.025
03596|CACALL|FPN|EUR|Real Estate|17680|2018-09-27|15/06/2018|-0.03||160000||0.0392|0.0364|-0.0714|7105184|||2|-0.5376
03596|CACALL|FPN|EUR|Real Estate|17680|2018-04-27|15/12/2017|-0.01||346000||0.0444|0.044|-0.009|8047708|||-0.8333|0.2183
03596|CACALL|FPN|EUR|Real Estate|17680|2017-09-29|15/06/2017|-0.06||284000||0.03|0.03|0|5437641|||0|-0.397
03596|CACALL|FPN|EUR|Real Estate|17680|2017-04-27|15/12/2016|||471000||0.04|0.04|0|7250187|||0|-0.3366
03596|CACALL|FPN|EUR|Real Estate|17680|2016-12-21|15/06/2016|-0.09||710000||0.04|0.05|0.25|7250187|||-1.9|0.2933
03596|CACALL|FPN|EUR|Real Estate|17680|2016-12-12|15/12/2015|0.1||549000||0.04|0.04|0|7250187||||
03597|CACALL|SPOE|EUR|Real Estate|17775|2021-11-16|15/06/2021|0.39||3610000||7.45|||82192473|||1.4375|-0.0814
03597|CACALL|SPOE|EUR|Real Estate|17775|2021-04-30|15/12/2020|0.16||3930000||7.5|7.5|0|82744103|||-0.8072|0.2437
03597|CACALL|SPOE|EUR|Real Estate|17775|2020-11-13|15/06/2020|0.83||3160000||6|6.7|0.1167|66195282|||0.137|0.0897
03597|CACALL|SPOE|EUR|Real Estate|17775|2020-06-25|15/12/2019|0.73||2900000||7.35|7.35|0|81089219|||-0.7365|-0.0938
03597|CACALL|SPOE|EUR|Real Estate|17775|2019-11-15|15/06/2019|2.77||3200000||6.85|7.1|0.0365|75572946|||15.2941|0.0289
03597|CACALL|SPOE|EUR|Real Estate|17775|2019-06-04|15/12/2018|0.17||3110000||4.48|3.94|-0.1205|49425811|||4.6667|-0.0281
03597|CACALL|SPOE|EUR|Real Estate|17775|2018-11-08|15/06/2018|0.03||3200000||4.18|4.18|0|46116045|||-0.88|-0.0643
03597|CACALL|SPOE|EUR|Real Estate|17775|2018-04-26|15/12/2017|0.25||3420000||4|4.26|0.065|44130188|||0|-0.145
03597|CACALL|SPOE|EUR|Real Estate|17775|2017-11-16|15/06/2017|-0||4000000||4.19|4.02|-0.0406|46226373|||-1|0.3158
03597|CACALL|SPOE|EUR|Real Estate|17775|2017-04-28|15/12/2016|0.14||3040000||4.05|4.2|0.037|44681817|||-3.8|-0.3122
03597|CACALL|SPOE|EUR|Real Estate|17775|2016-11-21|15/06/2016|-0.05||4420000||3.89|3.85|-0.0103|42916609|||-1.4167|0.2176
03597|CACALL|SPOE|EUR|Real Estate|17775|2016-04-28|15/12/2015|0.12||3630000||3.6|3.6|0|39717168||||
03598|CACALL|FOEQ|EUR|Industrials|40318|2018-04-27|15/12/2017|-4553.78||17330000000||||||||3.4726|-0.0074
03598|CACALL|FOEQ|EUR|Industrials|40318|2017-09-28|15/06/2017|-1018.16||17460000000||||||||-0.7847|0.1308
03598|CACALL|FOEQ|EUR|Industrials|40318|2017-05-10|15/12/2016|-4729.23||15440000000||||||||-2.5831|-0.2118
03598|CACALL|FOEQ|EUR|Industrials|40318|2016-09-26|15/06/2016|2987.24||19590000000|||||||||
03599|CACALL|FREY|EUR|Real Estate|17777|2022-03-10|15/12/2021|||||33.8|||958043639|||0|0
03599|CACALL|FREY|EUR|Real Estate|17777|2021-12-01|15/09/2021|||||32.8|32.8|0|929699152|||0|0
03599|CACALL|FREY|EUR|Real Estate|17777|2021-09-23|15/06/2021|1.02||42320000||29.8311|30.0286|0.0066|845546591|||0|0
03599|CACALL|FREY|EUR|Real Estate|17777|2021-06-02|15/03/2021|||||31.4115|31.214|-0.0063|890343745|||0|0
03599|CACALL|FREY|EUR|Real Estate|17777|2021-03-09|15/12/2020|0.23||67090000||28.4482|29.6335|0.0417|806349047|||0|0
03599|CACALL|FREY|EUR|Real Estate|17777|2020-12-02|15/09/2020|||||29.2384|28.8433|-0.0135|828747597|||0|0
03599|CACALL|FREY|EUR|Real Estate|17777|2020-09-23|15/06/2020|-0.13||40130000||28.6457|28.6457|0|811948711|||0|0
03599|CACALL|FREY|EUR|Real Estate|17777|2020-06-03|15/03/2020|||||29.436|29.6335|0.0067|834347261|||0|0
03599|CACALL|FREY|EUR|Real Estate|17777|2020-03-06|15/12/2019|2.09||69400000||34.3749|34.1773|-0.0057|974338389|||0|0
03599|CACALL|FREY|EUR|Real Estate|17777|2019-11-27|15/09/2019|||||33.5847|32.992|-0.0176|951939839|||0|0
03599|CACALL|FREY|EUR|Real Estate|17777|2019-09-26|15/06/2019|0.76||24830000||32.921|32.921|0|933128897|||0|0
03599|CACALL|FREY|EUR|Real Estate|17777|2019-05-29|15/03/2019|||||27.692|27.498|-0.007|784915518|||0|0
03599|CACALL|FREY|EUR|Real Estate|17777|2019-03-28|15/12/2018|2.4||56700000||28.854|29.048|0.0067|817851830|||0|0
03599|CACALL|FREY|EUR|Real Estate|17777|2018-11-28|15/09/2018|||||27.305|27.498|0.0071|773946226|||0|0
03599|CACALL|FREY|EUR|Real Estate|17777|2018-09-26|15/06/2018|1.88||17580000||27.692|27.692|0|784915518|||0|0
03599|CACALL|FREY|EUR|Real Estate|17777|2018-05-30|15/03/2018|||||28.467|28.467|0|806882485|||0|0
03599|CACALL|FREY|EUR|Real Estate|17777|2018-03-29|15/12/2017|3.68||17020000||25.756|25.175|-0.0226|730040622|||1.5915|0.3781
03599|CACALL|FREY|EUR|Real Estate|17777|2017-09-21|15/06/2017|1.42||12350000||24|24.01|0.0004|680267688|||-0.4431|-0.1297
03599|CACALL|FREY|EUR|Real Estate|17777|2017-03-30|15/12/2016|2.55||14190000||25.75|25.69|-0.0023|729870540|||1.6842|0.1481
03599|CACALL|FREY|EUR|Real Estate|17777|2016-09-22|15/06/2016|0.95||12360000||26.35|26.92|0.0216|746877243|||-0.3537|-0.4727
03599|CACALL|FREY|EUR|Real Estate|17777|2016-04-01|15/12/2015|1.47||23440000||26.51|26.49|-0.0008|751412357||||
03600|CACALL|FROB|EUR|Consumer Staples|17778|2021-07-29|15/06/2021|9.84||1690000000||434|434|0|2947604310|||0.7826|-0.0174
03600|CACALL|FROB|EUR|Consumer Staples|17778|2021-04-06|15/12/2020|5.52||1720000000||434|438|0.0092|2947604310|||-0.6434|-0.0115
03600|CACALL|FROB|EUR|Consumer Staples|17778|2020-07-30|15/06/2020|15.48||1740000000||296|302|0.0203|2010347640|||1.6237|-0.0057
03600|CACALL|FROB|EUR|Consumer Staples|17778|2020-04-03|15/12/2019|5.9||1750000000||280|270|-0.0357|1901680200|||-0.5013|0.0542
03600|CACALL|FROB|EUR|Consumer Staples|17778|2020-01-29|15/06/2019|11.83||1660000000||300|308|0.0267|2037514500|||0.8868|-0.0178
03600|CACALL|FROB|EUR|Consumer Staples|17778|2019-04-03|15/12/2018|6.27||1690000000||290|294|0.0138|1969597350|||-0.1951|0.0368
03600|CACALL|FROB|EUR|Consumer Staples|17778|2018-07-27|15/06/2018|7.79||1630000000||440|440|0|2988354600|||-0.4452|-0.0298
03600|CACALL|FROB|EUR|Consumer Staples|17778|2018-03-29|15/12/2017|14.04||1680000000||486|494|0.0165|3300773490|||0.1268|0.006
03600|CACALL|FROB|EUR|Consumer Staples|17778|2017-07-28|15/06/2017|12.46||1670000000||589|590|0.0017|4000320135||||
03601|CACALL|GALIM|EUR|Real Estate|17721|2021-07-29|15/06/2021|-0.01||17800000||15.2|15.2|0|464345615|||-0.9868|0.0697
03601|CACALL|GALIM|EUR|Real Estate|17721|2021-03-19|15/12/2020|-0.76||16640000||17|17.1|0.0059|519333918|||0.3818|-0.1172
03601|CACALL|GALIM|EUR|Real Estate|17721|2020-07-29|15/06/2020|-0.55||18850000||16.8|16.8|0|513224084|||-2.5714|-0.1171
03601|CACALL|GALIM|EUR|Real Estate|17721|2020-03-23|15/12/2019|0.35||21350000||18.3|18.3|0|559047665|||-0.3137|0.0517
03601|CACALL|GALIM|EUR|Real Estate|17721|2019-07-26|15/06/2019|0.51||20300000||18.1|18.2|0.0055|552937889|||-0.427|-0.4543
03601|CACALL|GALIM|EUR|Real Estate|17721|2019-04-19|15/12/2018|0.89||37200000||23.4|23.4|0|714847852|||0.5345|1.0328
03601|CACALL|GALIM|EUR|Real Estate|17721|2018-07-27|15/06/2018|0.58||18300000||24.4|24.4|0|745396906|||-0.676|0.0493
03601|CACALL|GALIM|EUR|Real Estate|17721|2018-03-26|15/12/2017|1.79||17440000||24.8|24.6|-0.0081|757616516|||1.2658|-0.0006
03601|CACALL|GALIM|EUR|Real Estate|17721|2017-09-19|15/06/2017|0.79||17450000||23.47|23.47|0|716986276||||
03602|CACALL|GAUM|EUR|Communication Services|7709|2022-03-02|15/12/2021|||||107.5|||334870455|||0|0
03602|CACALL|GAUM|EUR|Communication Services|7709|2021-12-01|15/09/2021|||||105|102.5|-0.0238|327082770|||0|0
03602|CACALL|GAUM|EUR|Communication Services|7709|2021-09-16|15/06/2021|-2||68950000||101|103|0.0198|314622474|||0|0
03602|CACALL|GAUM|EUR|Communication Services|7709|2021-06-02|15/03/2021|||||108|110.5|0.0231|336427992|||0|0
03602|CACALL|GAUM|EUR|Communication Services|7709|2021-03-03|15/12/2020|-3.48||84050000||117.5|118.5|0.0085|366021195|||0|0
03602|CACALL|GAUM|EUR|Communication Services|7709|2020-12-02|15/09/2020|||||103.5|107|0.0338|322410159|||0|0
03602|CACALL|GAUM|EUR|Communication Services|7709|2020-07-23|15/06/2020|-1.89||69900000||102.5|105.5|0.0293|319295085|||0|0
03602|CACALL|GAUM|EUR|Communication Services|7709|2020-06-03|15/03/2020|||||112|102|-0.0893|348888288|||0|0
03602|CACALL|GAUM|EUR|Communication Services|7709|2020-03-10|15/12/2019|-6.55||164700000||107|110.5|0.0327|333312918|||0|0
03602|CACALL|GAUM|EUR|Communication Services|7709|2019-11-27|15/09/2019|||||127.5|129|0.0118|397171935|||0|0
03602|CACALL|GAUM|EUR|Communication Services|7709|2019-09-10|15/06/2019|-5.79||47430000||116|112.5|-0.0302|361348584|||0|0
03602|CACALL|GAUM|EUR|Communication Services|7709|2019-05-29|15/03/2019|||||122|120.5|-0.0123|380039028|||0|0
03602|CACALL|GAUM|EUR|Communication Services|7709|2019-02-27|15/12/2018|-2.12||130600000||114|111.5|-0.0219|355118436|||0|0
03602|CACALL|GAUM|EUR|Communication Services|7709|2018-11-28|15/09/2018|||||118|119|0.0085|367578732|||0|0
03602|CACALL|GAUM|EUR|Communication Services|7709|2018-09-24|15/06/2018|-0.69||65580000||136|138|0.0147|423650064|||0|0
03602|CACALL|GAUM|EUR|Communication Services|7709|2018-05-30|15/03/2018|||||136.5|138.5|0.0147|425207601|||0|0
03602|CACALL|GAUM|EUR|Communication Services|7709|2018-02-28|15/12/2017|-2.28||120200000||134|136|0.0149|417419916|||-1.0752|1.1155
03602|CACALL|GAUM|EUR|Communication Services|7709|2017-07-27|15/06/2017|30.33||56820000||91|89.52|-0.0163|283471734|||9.3515|-0.4981
03602|CACALL|GAUM|EUR|Communication Services|7709|2017-03-01|15/12/2016|2.93||113200000||57.5|75.3|0.3096|179116755|||0.9533|0.4993
03602|CACALL|GAUM|EUR|Communication Services|7709|2016-08-02|15/06/2016|1.5||75500000||49.34|49.23|-0.0022|153697752|||-0.6134|-0.5173
03602|CACALL|GAUM|EUR|Communication Services|7709|2016-04-12|15/12/2015|3.88||156400000||49.38|48.81|-0.0115|153822357||||
03603|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|943359|2022-04-21|15/03/2022|||||82.15|||3030320586|||0|0
03603|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|943359|2022-02-17|15/12/2021||||167300000|82.15|||3030320586|||0|0.5873
03603|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|943359|2021-10-28|15/09/2021|||74700000|105400000|70.6|71.4|0.0113|2604268104||-0.2913|0|-0.0386
03603|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|943359|2021-07-27|15/06/2021|2.06||77700000|122000000|66.65|67.4|0.0113|2458561995||-0.3631|0|-0.1126
03603|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|943359|2021-04-18|15/03/2021|||87560000|82000000|70.2|70.9|0.01|2589512988||0.0678|0|-0.0346
03603|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|943359|2021-02-18|15/12/2020|2.23||90700000|171500000|82|71.85|-0.1238|3024787382||-0.4711|0|-0.1099
03603|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|943359|2020-10-28|15/09/2020|||101900000|123100000|82|82.2|0.0024|3024787382||-0.1722|0|0.0059
03603|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|943359|2020-07-29|15/06/2020|3.1||101300000||75.35|79.2|0.0511|2779484447|||0|-0.0115
03603|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|943359|2020-04-17|15/03/2020|||102480000||70|68.8|-0.0171|2582135570|||0|0.1577
03603|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|943359|2020-02-27|15/12/2019|3.85||88520000|80300000|87.25|80.1|-0.0819|3218447550||0.1024|0|0.2398
03603|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|943359|2019-10-17|15/09/2019|||71400000|71400000|86|88.15|0.025|3172337986||0|0|0.1209
03603|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|943359|2019-07-25|15/06/2019|1.52||63700000||89.8|92.05|0.0251|3312511172|||0|0.0815
03603|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|943359|2019-04-16|15/03/2019|||58900000||88.25|82.8|-0.0618|3255335201|||0|-0.5038
03603|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|943359|2019-02-26|15/12/2018|1.8||118700000||78.25|79.05|0.0102|2886458691|||0|1.0898
03603|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|943359|2018-10-26|15/09/2018|||56800000|56650000|63.65|66.6|0.0463|2347899042||0.0026|0|-0.5535
03603|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|943359|2018-07-26|15/06/2018|2.05||127200000||50.45|57.55|0.1407|1860982021|||0|0.9822
03603|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|943359|2018-04-12|15/03/2018|||64170000||55|48.36|-0.1207|2028820805|||0|-0.7229
03603|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|943359|2018-02-16|15/12/2017|3.13||231600000||55.4|57.4|0.0361|2043575922|||0.897|1.0809
03603|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|943359|2017-07-20|15/06/2017|1.65||111300000||37.76|36.65|-0.0294|1392877640|||0|0.9571
03603|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|943359|2017-04-11|15/03/2017|||56870000||35.62|33.9|-0.0483|1313938089|||0|-0.5209
03603|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|943359|2017-02-23|15/12/2016|||118700000||38.67|35.17|-0.0905|1426445397|||0|0.984
03603|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|943359|2016-10-12|15/09/2016|||59830000||27.98|28.84|0.0307|1032116458|||0|-0.4882
03603|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|943359|2016-07-21|15/06/2016|||116900000||27.71|24.84|-0.1036|1022156775|||0|-0.0379
03603|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|943359|2016-02-18|15/12/2015|||121500000|50000000|23.34|25.66|0.0994|860957780||1.43|0|0.1582
03603|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|943359|2015-07-21|15/06/2015||0.60|104900000|50000000|57.51|56.29|-0.0212|2121408747||1.098|-0.2683|-0.0617
03603|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|943359|2015-02-12|15/12/2014||0.82|111800000|63000000|52.14|53.97|0.0351|1923322101||0.7746||
03604|CACALL|GEAP|EUR|Information Technology|17779|2022-01-31|15/09/2021|0.68||14220000||100|99.5|-0.005|109887600|||0.5814|-0.2488
03604|CACALL|GEAP|EUR|Information Technology|17779|2021-06-30|15/03/2021|0.43||18930000||101|101|0|110986476|||-0.5275|0.3312
03604|CACALL|GEAP|EUR|Information Technology|17779|2021-01-29|15/09/2020|0.91||14220000||101|103|0.0198|110986476|||-0.3106|-0.2492
03604|CACALL|GEAP|EUR|Information Technology|17779|2020-07-07|15/03/2020|1.32||18940000||86|86|0|94503336|||-0.1592|-0.0929
03604|CACALL|GEAP|EUR|Information Technology|17779|2020-04-22|15/09/2019|1.57||20880000||90|93|0.0333|98898840|||-0.203|0.1517
03604|CACALL|GEAP|EUR|Information Technology|17779|2019-06-29|15/03/2019|1.97||18130000||100|101|0.01|109887600|||-0.1472|-0.171
03604|CACALL|GEAP|EUR|Information Technology|17779|2019-01-31|15/09/2018|2.31||21870000||85.6|85|-0.007|94063784|||-0.1569|-0.0202
03604|CACALL|GEAP|EUR|Information Technology|17779|2018-06-29|15/03/2018|2.74||22320000||100.5|100.5|0|110437038|||0|0.0861
03604|CACALL|GEAP|EUR|Information Technology|17779|2018-01-31|15/09/2017|2.74||20550000||92.4|96.6|0.0455|101536144|||0.1184|0.0128
03604|CACALL|GEAP|EUR|Information Technology|17779|2017-06-30|15/03/2017|2.45||20290000||90.8|90.8|0|99777944|||-0.2751|-0.2253
03604|CACALL|GEAP|EUR|Information Technology|17779|2017-01-31|15/09/2016|3.38||26190000||90.2|89.9|-0.0033|99118612||||
03605|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|6953|2022-04-21|15/03/2022|||||112.95|||8325999689|||0|0
03605|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|6953|2022-02-17|15/12/2021||2.59||298890000|112.95|||8325999689|||0|0
03605|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|6953|2021-10-28|15/09/2021|||461800000||122.65|121.05|-0.013|9041026137|||0|0.483
03605|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|6953|2021-07-22|15/06/2021|5.19|2.70|311400000|307630000|134.6|133.55|-0.0078|9921909157|0.9222|0.0123|0|0.9696
03605|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|6953|2021-04-22|15/03/2021|||158100000|158100000|122.3|120.35|-0.0159|9015226339||0|0|-0.4686
03605|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|6953|2021-02-18|15/12/2020|-2.5|2.74|297500000|321720000|119.8|113.8|-0.0501|8830941259|-1.9124|-0.0753|0|-0.4013
03605|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|6953|2020-10-21|15/09/2020|||496900000||112.4|110.9|-0.0133|8285457309|||0|0.4784
03605|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|6953|2020-07-23|15/06/2020|4.6|2.89|336100000|323390000|106.1|108.4|0.0217|7821058683|0.5917|0.0393|0|0.9994
03605|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|6953|2020-04-22|15/03/2020|||168100000|164000000|114|111.6|-0.0211|8403399648||0.025|0|-0.5098
03605|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|6953|2020-02-19|15/12/2019|9.63|2.96|342900000|331630000|181.3|181.8|0.0028|13364354227|2.2534|0.034|0|0
03605|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|6953|2019-10-21|15/09/2019|||||151|151.7|0.0046|11130818832|||0|0
03605|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|6953|2019-07-18|15/06/2019|10.89|2.80|330600000|325760000|130.3|136.3|0.046|9604938595|2.8893|0.0149|0|1.0146
03605|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|6953|2019-04-19|15/03/2019|||164100000||130.1|130.5|0.0031|9590196013|||0|-0.4971
03605|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|6953|2019-02-18|15/12/2018|6.92|3.05|326300000|322370000|126.2|127.5|0.0103|9302710613|1.2689|0.0122|0|0
03605|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|6953|2018-10-24|15/09/2018|||||129.2|131.1|0.0147|9523852709|||0|0
03605|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|6953|2018-07-19|15/06/2018|6.67|3.11|335400000|327360000|146.7|144.1|-0.0177|10813848269|1.1447|0.0246|0|0.8238
03605|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|6953|2018-04-26|15/03/2018|||183900000||137.7|140.9|0.0232|10150421981|||0|-0.4222
03605|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|6953|2018-02-21|15/12/2017|8.5|2.72|318300000|311060000|152.8|152.9|0.0007|11263504315|2.125|0.0233|-0.5819|0.3229
03605|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|6953|2017-07-17|15/06/2017|20.33|2.43|240600000|238560000|136.32|133.25|-0.0225|10048697382|7.3663|0.0086|0|1.0117
03605|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|6953|2017-04-26|15/03/2017|||119600000||127.83|129.25|0.0111|9422864846|||0|-0.5041
03605|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|6953|2017-02-23|15/12/2016||2.38|241200000|240030000|117.53|117.48|-0.0004|8663610091||0.0049|-0.2013|-0.0705
03605|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|6953|2016-07-21|15/06/2016||2.98|259500000|294650000|128.61|129.35|0.0058|9480361701||-0.1193|0.0102|0.1689
03605|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|6953|2016-02-24|15/12/2015||2.95|222000000|297880000|109.43|109.87|0.004|8066526544||-0.2547|0.1434|-0.0723
03605|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|6953|2015-07-22|15/06/2015||2.58|239300000|276480000|117.05|113.58|-0.0296|8628227671||-0.1345|0.0574|0.1753
03605|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|6953|2015-02-19|15/12/2014||2.44|203600000|275940000|117.45|115.65|-0.0153|8657712833||-0.2622|-0.0543|-0.3072
03605|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|6953|2014-07-22|15/06/2014||2.58|293900000|292800000|106.05|104.35|-0.016|7817373319||0.0038|0.0198|-0.002
03605|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|6953|2014-02-21|15/12/2013||2.53|294500000|293320000|98.12|97.4|-0.0073|7232821022||0.004||
03606|CACALL|GENX|EUR|Information Technology|17649|2022-04-26|15/03/2022|||||7.22|||163794561|||0|0
03606|CACALL|GENX|EUR|Information Technology|17649|2022-01-27|15/12/2021|||20500000||8.7|8.18|-0.0598|197370179|||0|0
03606|CACALL|GENX|EUR|Information Technology|17649|2021-12-08|15/09/2021|0.1||20500000|20200000|9.52|8.88|-0.0672|215972901||0.0149|0|-0.033
03606|CACALL|GENX|EUR|Information Technology|17649|2021-07-28|15/06/2021|||21200000||9.62|9.6|-0.0021|218241511|||0|-0.4972
03606|CACALL|GENX|EUR|Information Technology|17649|2021-06-02|15/03/2021|0.1||42160000|21400000|9.2|9.38|0.0196|208713293||0.9701|0|1.0367
03606|CACALL|GENX|EUR|Information Technology|17649|2021-01-27|15/12/2020|||20700000||8.36|8.04|-0.0383|189656858|||0|0.0781
03606|CACALL|GENX|EUR|Information Technology|17649|2020-12-07|15/09/2020|0.08||19200000|19200000|6.84|6.76|-0.0117|155173803||0|0|-0.0303
03606|CACALL|GENX|EUR|Information Technology|17649|2020-07-27|15/06/2020|||19800000||7.72|7.22|-0.0648|175137675|||0|-0.5199
03606|CACALL|GENX|EUR|Information Technology|17649|2020-06-10|15/03/2020|-0.01||41240000||6.78|7|0.0324|153812631|||0|1.0216
03606|CACALL|GENX|EUR|Information Technology|17649|2020-01-27|15/12/2019|||20400000|21200000|6.86|6.84|-0.0029|155627527||-0.0377|0|-0.4882
03606|CACALL|GENX|EUR|Information Technology|17649|2019-11-25|15/09/2019|0.13||39860000||5|5.5|0.1|113431140|||0|0
03606|CACALL|GENX|EUR|Information Technology|17649|2019-07-29|15/06/2019|||||4.88|4.7|-0.0369|110708795|||0|0
03606|CACALL|GENX|EUR|Information Technology|17649|2019-06-03|15/03/2019|0.06||39340000||4.87|5.1|0.0472|110481928|||0|1.0278
03606|CACALL|GENX|EUR|Information Technology|17649|2019-01-31|15/12/2018|||19400000||3.48|3.48|0|78948074|||0|0.0275
03606|CACALL|GENX|EUR|Information Technology|17649|2018-11-27|15/09/2018|0.02||18880000|18880000|3.11|3.34|0.074|70554167||0|0|0.0261
03606|CACALL|GENX|EUR|Information Technology|17649|2018-07-30|15/06/2018|||18400000||3.66|3.56|-0.0273|83031596|||0|-0.4885
03606|CACALL|GENX|EUR|Information Technology|17649|2018-06-06|15/03/2018|-0||35970000||3.34|3.37|0.009|75772000|||0|1.0208
03606|CACALL|GENX|EUR|Information Technology|17649|2018-01-29|15/12/2017|||17800000||2.7|2.89|0.0704|61252817|||0|0.0331
03606|CACALL|GENX|EUR|Information Technology|17649|2017-10-31|15/09/2017|0.03||17230000||2.77|2.87|0.0361|62840851|||0|0.0076
03606|CACALL|GENX|EUR|Information Technology|17649|2017-07-31|15/06/2017|||17100000||2.21|2.45|0.1086|50136565|||0|-0.488
03606|CACALL|GENX|EUR|Information Technology|17649|2017-05-29|15/03/2017|-0.02||33400000||2.43|2.44|0.0041|55127536||||
03607|CACALL|GNRO|EUR|Healthcare|976469|2022-05-02|15/03/2022|||||3.65|||81045996|||0|0
03607|CACALL|GNRO|EUR|Healthcare|976469|2022-04-05|15/12/2021|||||3.65|||81045996|||0|0
03607|CACALL|GNRO|EUR|Healthcare|976469|2021-12-01|15/09/2021|||||3.44|3.44|0|76383075|||0|0
03607|CACALL|GNRO|EUR|Healthcare|976469|2021-09-29|15/06/2021|-0.17||||3.8|3.6|-0.0526|84376651|||0|0
03607|CACALL|GNRO|EUR|Healthcare|976469|2021-05-03|15/03/2021|||||4.9|4|-0.1837|108801474|||0|0
03607|CACALL|GNRO|EUR|Healthcare|976469|2021-04-06|15/12/2020|-0.24||||3.71|3.75|0.0108|82378258|||0|0
03607|CACALL|GNRO|EUR|Healthcare|976469|2020-12-02|15/09/2020|||||2.83|2.84|0.0035|62838399|||0|0
03607|CACALL|GNRO|EUR|Healthcare|976469|2020-09-30|15/06/2020|-0.2||||3.14|3.15|0.0032|69721762|||0|0
03607|CACALL|GNRO|EUR|Healthcare|976469|2020-06-03|15/03/2020|||||2.7|2.82|0.0444|59951832|||0|0
03607|CACALL|GNRO|EUR|Healthcare|976469|2020-04-07|15/12/2019|-0.34||||3.21|3|-0.0654|71276067|||0|0
03607|CACALL|GNRO|EUR|Healthcare|976469|2019-11-27|15/09/2019|||||3.47|3.4|-0.0202|77049206|||0|0
03607|CACALL|GNRO|EUR|Healthcare|976469|2019-09-30|15/06/2019|-0.31||||3.79|3.6|-0.0501|84154607|||0|0
03607|CACALL|GNRO|EUR|Healthcare|976469|2019-04-24|15/03/2019|||||4.25|4.18|-0.0165|94368624|||0|0
03607|CACALL|GNRO|EUR|Healthcare|976469|2019-04-01|15/12/2018|-0.41||115100||4.3|4.35|0.0116|95478847|||0|0
03607|CACALL|GNRO|EUR|Healthcare|976469|2018-10-24|15/09/2018|||||4.07|4.09|0.0049|90371839|||0|0
03607|CACALL|GNRO|EUR|Healthcare|976469|2018-09-20|15/06/2018|-0.16||4340000|4340000|4.46|4.21|-0.0561|99031545||0|0|0.4966
03607|CACALL|GNRO|EUR|Healthcare|976469|2018-05-30|15/03/2018|||2900000|2900000|6|6|0|133226292||0|0|-0.7339
03607|CACALL|GNRO|EUR|Healthcare|976469|2018-04-03|15/12/2017|0.15||10900000||6.6|6.94|0.0515|146548919|||-1.2727|6.2667
03607|CACALL|GNRO|EUR|Healthcare|976469|2017-09-28|15/06/2017|-0.55||1500000||3.99|4.05|0.015|88595484|||0|0.25
03607|CACALL|GNRO|EUR|Healthcare|976469|2016-10-24|15/09/2016|||1200000||5.37|5.01|-0.067|119237529||||
03608|CACALL|GNFT|EUR|Healthcare|19720|2022-04-07|15/12/2022|||||3.506|||174341321|||0|0
03608|CACALL|GNFT|EUR|Healthcare|19720|2022-04-07|15/12/2021||-0.79||3900000|3.506|||174341321|||0|0
03608|CACALL|GNFT|EUR|Healthcare|19720|2021-11-08|15/09/2021|||||3.152|3.2|0.0152|156738115|||0|0
03608|CACALL|GNFT|EUR|Healthcare|19720|2021-09-30|15/06/2021|0.21||3430000||3.298|3.326|0.0085|163998200|||0|0
03608|CACALL|GNFT|EUR|Healthcare|19720|2021-05-12|15/03/2021|||||3.532|3.486|-0.013|175634213|||0|0
03608|CACALL|GNFT|EUR|Healthcare|19720|2021-04-01|15/12/2020|-1.24|-0.2066|1890000|2700000|4.01|3.962|-0.012|199403517|5.0019|-0.3|-0.1998|0
03608|CACALL|GNFT|EUR|Healthcare|19720|2020-11-16|15/09/2020||-0.2582||2700000|4.114|4.056|-0.0141|204575060|||-0.3205|0
03608|CACALL|GNFT|EUR|Healthcare|19720|2020-09-30|15/06/2020|-0.38|-0.38|5870000|2700000|4.598|3.9|-0.1518|228642725|0|1.1741|-0.0426|57.7
03608|CACALL|GNFT|EUR|Healthcare|19720|2020-05-18|15/03/2020|-0.3969|-0.67|100000|2700000|5.1|5.36|0.051|253605451|-0.4076|-0.963|-0.3385|-0.96
03608|CACALL|GNFT|EUR|Healthcare|19720|2020-04-08|15/12/2019|-0.6|-0.79|2500000|2900000|15|15.08|0.0053|745898400|-0.2405|-0.1379|-0.1781|-0.1379
03608|CACALL|GNFT|EUR|Healthcare|19720|2019-10-30|15/09/2019|-0.73|-0.73|2900000|2900000|13.5|12.95|-0.0407|671308560|0|0|0.0429|0.9333
03608|CACALL|GNFT|EUR|Healthcare|19720|2019-10-01|15/06/2019|-0.7|-0.75|1500000|750000|14.71|13.3|-0.0959|731477699|-0.0667|1|0.0687|1
03608|CACALL|GNFT|EUR|Healthcare|19720|2019-04-30|15/03/2019|-0.655|-0.62|750000|1500000|22.6|21.64|-0.0425|1123820275|0.0565|-0.5|-0.4353|-0.7
03608|CACALL|GNFT|EUR|Healthcare|19720|2019-02-03|15/12/2018|-1.16|-1.06|2500000|5070000|17.9|18.02|0.0067|890105405|0.0943|-0.5069|0|0
03608|CACALL|GNFT|EUR|Healthcare|19720|2018-10-23|15/09/2018|||||21.2|19.12|-0.0981|1054203110|||0|0
03608|CACALL|GNFT|EUR|Healthcare|19720|2018-09-24|15/06/2018|-1.11||5120000||23.18|21.6|-0.0682|1152661676|||0|0
03608|CACALL|GNFT|EUR|Healthcare|19720|2018-04-27|15/03/2018|||||23.98|23.5|-0.02|1192442886|||0|0
03608|CACALL|GNFT|EUR|Healthcare|19720|2018-03-13|15/12/2017|-1.15|-0.92|2150000|3100000|25.3|24|-0.0514|1258081930|0.25|-0.3065|0.5753|-0.5435
03608|CACALL|GNFT|EUR|Healthcare|19720|2017-09-25|15/06/2017|-0.73||4710000||26.41|25.16|-0.0473|1313278442||||
03609|CACALL|GVI|EUR|Healthcare|943363|2022-05-05|15/03/2022|||||0.1652|||7781416|||0|0
03609|CACALL|GVI|EUR|Healthcare|943363|2022-03-02|15/12/2021|||||0.1652|||7781416|||0|0
03609|CACALL|GVI|EUR|Healthcare|943363|2021-10-28|15/09/2021|||||0.3961|0.3801|-0.0404|18657500|||0|0
03609|CACALL|GVI|EUR|Healthcare|943363|2021-07-29|15/06/2021|-0.05||467000||0.478|0.465|-0.0272|22515235|||0|0
03609|CACALL|GVI|EUR|Healthcare|943363|2021-05-06|15/03/2021|||||0.9006|0.8206|-0.0888|42420965|||0|0
03609|CACALL|GVI|EUR|Healthcare|943363|2021-04-29|15/12/2020|-0.06||465000||0.6686|0.6714|0.0042|31493069|||0|0
03609|CACALL|GVI|EUR|Healthcare|943363|2020-11-12|15/09/2020|||||0.968|0.802|-0.1715|45595707|||0|0
03609|CACALL|GVI|EUR|Healthcare|943363|2020-09-29|15/06/2020|-0.06||619000||0.278|0.297|0.0683|13094635|||0|-0.0802
03609|CACALL|GVI|EUR|Healthcare|943363|2020-05-29|15/03/2020|||673000||0.4925|0.461|-0.064|23198229|||0|0.3876
03609|CACALL|GVI|EUR|Healthcare|943363|2020-05-21|15/12/2019|-0.06||485000||0.4745|0.482|0.0158|22350375|||0|-0.1903
03609|CACALL|GVI|EUR|Healthcare|943363|2019-10-30|15/09/2019|||599000||0.37|0.31|-0.1622|17428111|||0|-0.233
03609|CACALL|GVI|EUR|Healthcare|943363|2019-09-24|15/06/2019|-0.12||781000||0.35|0.41|0.1714|16486051|||0|0
03609|CACALL|GVI|EUR|Healthcare|943363|2019-05-02|15/03/2019|||||0.27|0.27|0|12717811|||0|0
03609|CACALL|GVI|EUR|Healthcare|943363|2019-03-06|15/12/2018|-0.33||242000|242000|0.3|0.3|0|14130901||0|0|-0.6322
03609|CACALL|GVI|EUR|Healthcare|943363|2018-10-24|15/09/2018|||658000||0.76|0.64|-0.1579|35798282|||0|0.0752
03609|CACALL|GVI|EUR|Healthcare|943363|2018-07-25|15/06/2018|-0.54||612000||1.06|0.96|-0.0943|49929180|||0|0
03609|CACALL|GVI|EUR|Healthcare|943363|2018-04-25|15/03/2018|||||2|1.98|-0.01|94206006|||0|0
03609|CACALL|GVI|EUR|Healthcare|943363|2018-04-11|15/12/2017|-0.67||1320000||2.3|2.21|-0.0391|108336905|||0|1.64
03609|CACALL|GVI|EUR|Healthcare|943363|2017-10-24|15/09/2017|||500000||2.88|3.08|0.0694|135656654|||0|-0.388
03609|CACALL|GVI|EUR|Healthcare|943363|2017-07-25|15/06/2017|-1.19||817000||3.47|3.34|-0.0375|163447422|||0|0.5214
03609|CACALL|GVI|EUR|Healthcare|943363|2017-05-09|15/03/2017|||537000||2.89|3.78|0.308|136127684||||
03610|CACALL|SIGHT|EUR|Healthcare|985893|2022-03-10|15/12/2021|||||3.98|||182804410|||0|0
03610|CACALL|SIGHT|EUR|Healthcare|985893|2021-10-19|15/09/2021|||||7.17|7.15|-0.0028|329323524|||0|0
03610|CACALL|SIGHT|EUR|Healthcare|985893|2021-07-29|15/06/2021|-0.19||5570000||7.97|7.69|-0.0351|366068116|||0|0
03610|CACALL|SIGHT|EUR|Healthcare|985893|2021-04-20|15/03/2021|||||7.135|7.395|0.0364|327715955|||0|0
03610|CACALL|SIGHT|EUR|Healthcare|985893|2021-03-10|15/12/2020|-0.53||3690000||8.23|8.6|0.045|378010101|||0|0
03610|CACALL|SIGHT|EUR|Healthcare|985893|2020-10-20|15/09/2020|||||4.805|4.75|-0.0114|220697275|||0|0
03610|CACALL|SIGHT|EUR|Healthcare|985893|2020-07-30|15/06/2020|-0.43||700000||3.05|2.99|-0.0197|140088804|||0|0
03610|CACALL|SIGHT|EUR|Healthcare|985893|2020-04-21|15/03/2020|||||3.09|2.85|-0.0777|141926032|||0|0
03610|CACALL|SIGHT|EUR|Healthcare|985893|2020-03-12|15/12/2019|-0.46||700000||2.44|1.83|-0.25|112071047|||0|0
03610|CACALL|SIGHT|EUR|Healthcare|985893|2019-10-22|15/09/2019|||||1.14|1.25|0.0965|52361061|||0|0
03610|CACALL|SIGHT|EUR|Healthcare|985893|2019-07-24|15/06/2019|-0.63||700000||1.796|1.542|-0.1414|82491638|||0|0
03610|CACALL|SIGHT|EUR|Healthcare|985893|2019-05-29|15/03/2019|||||1.43|1.68|0.1748|65680979|||0|0
03610|CACALL|SIGHT|EUR|Healthcare|985893|2019-04-24|15/12/2018|-0.88||700000||2.005|1.86|-0.0723|92091171|||0|0
03610|CACALL|SIGHT|EUR|Healthcare|985893|2018-11-28|15/09/2018|||||2.95|2.79|-0.0542|135495732|||0|0
03610|CACALL|SIGHT|EUR|Healthcare|985893|2018-07-25|15/06/2018|-0.48||700000||2.24|2.22|-0.0089|102884894|||0|0
03610|CACALL|SIGHT|EUR|Healthcare|985893|2018-05-30|15/03/2018|||||3.02|3.17|0.0497|138710882|||0|0
03610|CACALL|SIGHT|EUR|Healthcare|985893|2018-02-28|15/12/2017|-0.51||||7.06|7.04|-0.0028|324271135|||0|0
03610|CACALL|SIGHT|EUR|Healthcare|985893|2017-07-28|15/06/2017|-0.51||2000000||5.12|4.9|-0.043|235165465||||
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|2022-04-21|15/03/2022|||||14.14|||7624094283|||0|0
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|2022-02-24|15/12/2021||-0.06||421660000|14.14|||7624094283|||0|0.8175
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|2021-10-21|15/09/2021|||223100000|232000000|13.565|13.415|-0.0111|7314061757||-0.0384|0|0.2994
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|2021-07-22|15/06/2021|-0.23|-0.09|171700000|165000000|12.78|13.265|0.0379|6890800604|1.5556|0.0406|0|0.112
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|2021-04-22|15/03/2021|||154400000|146000000|12.97|13.08|0.0085|6993246286||0.0575|0|-0.2054
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|2021-02-25|15/12/2020|-0.22|0.02|194300000|194300000|14.03|13.57|-0.0328|7564783463|-12|0|0|-0.2293
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|2020-10-19|15/09/2020|||252100000|242000000|11.91|12.94|0.0865|6421708596||0.0417|0|0.8469
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|2020-07-23|15/06/2020|-0.16|-0.03|136500000|146000000|13.68|13.3|-0.0278|7376068571|4.3333|-0.0651|-1.5517|-0.4693
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|2020-02-27|15/12/2019|0.29|0.15|257200000|257200000|15.88|14.58|-0.0819|8562278299|0.9333|0|0|-0.157
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|2019-10-23|15/09/2019|||305100000|307000000|14.96|15.2|0.016|8066226874||-0.0062|0|-0.4166
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|2019-07-23|15/06/2019|0.08|0.10|523000000|263000000|13.55|13.5|-0.0037|7305974292|-0.2|0.9886|0|1.0558
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|2019-04-18|15/03/2019|||254400000|254000000|13.88|13.95|0.005|7483905725||0.0016|0|-0.0331
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|2019-02-21|15/12/2018|0.24|0.19|263100000|263100000|12.6|12.6|0|6793747422|0.2632|0|0|-0.1399
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|2018-10-23|15/09/2018|||305900000|295600000|10.71|11.22|0.0476|5774685154||0.0348|0|0.1372
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|2018-07-25|15/06/2018|0.07|0.07|269000000|510500000|11.5|11.2|-0.0261|6200642301|0|-0.4731|0|0.1143
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|2018-04-18|15/03/2018|||241400000||11.565|11.56|-0.0004|6235689183|||0|-0.0329
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|2018-02-21|15/12/2017|0.14|0.16|249600000|536000000|10.635|10.57|-0.0061|5734246286|-0.125|-0.5343|0|-0.1285
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|2017-10-19|15/09/2017|||286400000|286000000|10.715|10.67|-0.0042|5777381147||0.0014|0|0.0799
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|2017-07-25|15/06/2017|0.06|0.07|265200000|269000000|9.466|9.272|-0.0205|5103937179|-0.1429|-0.0141|0|0.1595
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|2017-05-31|15/03/2017||||232000000|10.5|10.65|0.0143|5661456014|||0|-0.1594
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|2017-03-01|15/12/2016||0.12|441700000|276000000|8.8|8.699|-0.0115|4744839428||0.6004|0|0.3803
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|2016-11-30|15/09/2016|||320000000|325670000|8.258|8.351|0.0113|4452600560||-0.0174|0|-0.3609
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|2016-07-20|15/06/2016||0.07|500700000|314000000|9.823|9.359|-0.0472|5296426873||0.5946|-0.5333|0.1356
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|2016-02-18|15/12/2015||0.15|440900000|627250000|9.675|9.327|-0.036|5216627430||-0.2971|-4|-0.2612
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|2015-07-22|15/06/2015||-0.05|596800000|624070000|13.305|13.46|0.0116|7173873713||-0.0437|0|0.0747
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|2015-03-18|15/12/2014|||555300000|647700000|12.31|12.35|0.0032|6637383419||-0.1427|0|-0.0059
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|2014-07-22|15/06/2014|||558600000|554000000|10.2|10.205|0.0005|5499700025||0.0083|0|-0.0425
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|2014-03-13|15/12/2013|||583400000|258000000|8.618|8.666|0.0056|4646707438||1.2612|0|1.5039
03611|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|13102|1972-04-22|15/03/2020|||233000000|223000000|72748800||0.0448
03612|CACALL|GLTN|EUR|Industrials|7573|2022-03-08|15/12/2021||||283700000|17.86|||520993060|||0|0.2665
03612|CACALL|GLTN|EUR|Industrials|7573|2021-10-13|15/09/2021|||228000000|224000000|16.02|17.5|0.0924|467318520||0.0179|0|1.007
03612|CACALL|GLTN|EUR|Industrials|7573|2021-07-22|15/06/2021|-1.08||113600000||12.58|13|0.0334|366970461|||0|0.1796
03612|CACALL|GLTN|EUR|Industrials|7573|2021-04-20|15/03/2021|||96300000|94400000|13.26|13.3|0.003|386806711||0.0201|0|-0.1409
03612|CACALL|GLTN|EUR|Industrials|7573|2021-03-04|15/12/2020|-2.64||112100000|112100000|11.4|12.4|0.0877|332548739||0|0|0.1154
03612|CACALL|GLTN|EUR|Industrials|7573|2020-10-14|15/09/2020|||100500000|110200000|7.86|7.18|-0.0865|229283616||-0.088|0|-0.6235
03612|CACALL|GLTN|EUR|Industrials|7573|2020-09-15|15/06/2020|-1.07||266900000|266900000|10.2|10.26|0.0059|297543613||0|0|0.2513
03612|CACALL|GLTN|EUR|Industrials|7573|2020-04-21|15/03/2020|||213300000|280000000|11.54|10.5|-0.0901|336632681||-0.2382|0|-0.3402
03612|CACALL|GLTN|EUR|Industrials|7573|2020-03-04|15/12/2019|0.78|0.71|323300000|305000000|16.56|16.88|0.0193|483070801|0.0986|0.06|0|0.2743
03612|CACALL|GLTN|EUR|Industrials|7573|2019-10-15|15/09/2019|||253700000|156500000|23.8|23.75|-0.0021|694268421||0.6211|0|-0.0078
03612|CACALL|GLTN|EUR|Industrials|7573|2019-07-23|15/06/2019|0.97||255700000||22.95|23.85|0.0392|669473164|||0|-0.2482
03612|CACALL|GLTN|EUR|Industrials|7573|2019-05-29|15/03/2019|||340100000|340100000|22.15|21.85|-0.0135|646136376||0|0|0.2559
03612|CACALL|GLTN|EUR|Industrials|7573|2019-03-12|15/12/2018|0.75||270800000|270800000|18.96|19.48|0.0274|553081053||0|0|0.2052
03612|CACALL|GLTN|EUR|Industrials|7573|2018-11-28|15/09/2018|||224700000|224700000|17.32|18.56|0.0716|505240724||0|0|-0.1324
03612|CACALL|GLTN|EUR|Industrials|7573|2018-09-04|15/06/2018|0.93||259000000|259000000|23.76|22.94|-0.0345|693101612||0|0|-0.0944
03612|CACALL|GLTN|EUR|Industrials|7573|2018-04-24|15/03/2018|||286000000||24.83|24.92|0.0036|724314512|||0|-0.3753
03612|CACALL|GLTN|EUR|Industrials|7573|2018-03-21|15/12/2017|0.61||457800000||24.2|23.96|-0.0099|705936843|||0|1.372
03612|CACALL|GLTN|EUR|Industrials|7573|2017-10-17|15/09/2017|||193000000||27.87|25.55|-0.0832|812994206|||0|-0.611
03612|CACALL|GLTN|EUR|Industrials|7573|2017-09-05|15/06/2017|0.89||496100000||24|24.2|0.0083|700102632|||0|0.7518
03612|CACALL|GLTN|EUR|Industrials|7573|2017-04-25|15/03/2017|||283200000||20.58|21.29|0.0345|600338005|||0|0.3642
03612|CACALL|GLTN|EUR|Industrials|7573|2016-10-18|15/09/2016|||207600000||16.75|16.54|-0.0125|488613295|||0|-0.5554
03612|CACALL|GLTN|EUR|Industrials|7573|2015-09-01|15/06/2015|||466900000||19.6|18.5|-0.0561|571750494|||0|-0.0164
03612|CACALL|GLTN|EUR|Industrials|7573|2015-03-10|15/12/2014|||474700000||18.09|18.6|0.0282|527702363|||0|0.0215
03612|CACALL|GLTN|EUR|Industrials|7573|2014-09-02|15/06/2014|||464700000|464700000|17.4|17.49|0.0052|507574397||0|0|0
03612|CACALL|GLTN|EUR|Industrials|7573|2014-03-05|15/12/2013|||||17.95|17.44|-0.0284|523618449||||
03613|CACALL|VLTZ|EUR|Consumer Discretionary|17899|2022-03-22|15/12/2021|||||172|||222773884|||0|0
03613|CACALL|VLTZ|EUR|Consumer Discretionary|17899|2022-01-31|15/09/2021|1.4||18200000||166.5|170|0.021|215650301|||0|0
03613|CACALL|VLTZ|EUR|Consumer Discretionary|17899|2021-09-01|15/06/2021|||||111.5|113|0.0135|144414466|||0|0
03613|CACALL|VLTZ|EUR|Consumer Discretionary|17899|2021-06-02|15/03/2021|5.85||67190000||119|119|0|154128443|||0|0
03613|CACALL|VLTZ|EUR|Consumer Discretionary|17899|2021-03-03|15/12/2020|||||107|107|0|138586079|||0|0
03613|CACALL|VLTZ|EUR|Consumer Discretionary|17899|2020-12-02|15/09/2020|0.29||35730000||100|96|-0.04|129519700|||0|0
03613|CACALL|VLTZ|EUR|Consumer Discretionary|17899|2020-09-02|15/06/2020|||||61|61|0|79007017|||0|0
03613|CACALL|VLTZ|EUR|Consumer Discretionary|17899|2020-06-03|15/03/2020|2.97||51100000||72|73|0.0139|93254184|||0|0
03613|CACALL|VLTZ|EUR|Consumer Discretionary|17899|2020-02-26|15/12/2019|||||76|75|-0.0132|98434972|||0|0
03613|CACALL|VLTZ|EUR|Consumer Discretionary|17899|2019-11-27|15/09/2019|1.13||36170000||54.5|55|0.0092|70588237|||0|0
03613|CACALL|VLTZ|EUR|Consumer Discretionary|17899|2019-08-28|15/06/2019|||||58|57|-0.0172|75121426|||0|0
03613|CACALL|VLTZ|EUR|Consumer Discretionary|17899|2019-05-29|15/03/2019|5.55||46930000||44|44|0|56988668|||0|0
03613|CACALL|VLTZ|EUR|Consumer Discretionary|17899|2019-02-27|15/12/2018|||||48|48.2|0.0042|62169456|||0|0
03613|CACALL|VLTZ|EUR|Consumer Discretionary|17899|2018-11-28|15/09/2018|1.77||31390000||36|36|0|46627092|||0|0
03613|CACALL|VLTZ|EUR|Consumer Discretionary|17899|2018-08-29|15/06/2018|||||38|41.4|0.0895|49217486|||0|0
03613|CACALL|VLTZ|EUR|Consumer Discretionary|17899|2018-05-30|15/03/2018|2.16||45500000||50.5|48|-0.0495|65407449|||0|0
03613|CACALL|VLTZ|EUR|Consumer Discretionary|17899|2018-02-28|15/12/2017|||||40.8|43.6|0.0686|52844037|||0|0
03613|CACALL|VLTZ|EUR|Consumer Discretionary|17899|2017-11-29|15/09/2017|0.85||32050000||31.7|32.49|0.0249|41057746|||-0.4551|-0.3043
03613|CACALL|VLTZ|EUR|Consumer Discretionary|17899|2017-06-01|15/03/2017|1.56||46070000||24|24.8|0.0333|31084728|||1.8889|0.3334
03613|CACALL|VLTZ|EUR|Consumer Discretionary|17899|2016-11-30|15/09/2016|0.54||34550000||19.4|19.4|0|25126821|||-0.6447|-0.2989
03613|CACALL|VLTZ|EUR|Consumer Discretionary|17899|2016-07-01|15/03/2016|1.52||49280000||19.7|19.5|-0.0102|25515382||||
03614|CACALL|CITT|EUR|Industrials|7162|2022-03-29|15/12/2021||||544700000|66|||732489780|||0|-0.0111
03614|CACALL|CITT|EUR|Industrials|7162|2021-10-20|15/09/2021|||533850000|550800000|71|68.5|-0.0352|787981430||-0.0308|0|0.0536
03614|CACALL|CITT|EUR|Industrials|7162|2021-09-14|15/06/2021|1||506700000|506700000|72.4|74.9|0.0345|803519109||0|0|0.1584
03614|CACALL|CITT|EUR|Industrials|7162|2021-06-02|15/03/2021|||437400000|437400000|65|66.5|0.0231|721391450||0|0|-0.0923
03614|CACALL|CITT|EUR|Industrials|7162|2021-03-23|15/12/2020|1.03||481900000|481950000|66.5|69.7|0.0481|738038945||-0.0001|0|0.0566
03614|CACALL|CITT|EUR|Industrials|7162|2020-12-02|15/09/2020|||456100000|469000000|61|60.5|-0.0082|676998130||-0.0275|0|0.4799
03614|CACALL|CITT|EUR|Industrials|7162|2020-09-22|15/06/2020|-0.91||308200000|308200000|53|50.5|-0.0472|588211490||0|0|-0.3907
03614|CACALL|CITT|EUR|Industrials|7162|2020-06-03|15/03/2020|||505800000|505800000|54.3|58.6|0.0792|602639311||0|0|-0.1662
03614|CACALL|CITT|EUR|Industrials|7162|2020-03-31|15/12/2019|3.65||606600000|1550000000|46.2|47|0.0173|512742854||-0.6086|0|-0.0661
03614|CACALL|CITT|EUR|Industrials|7162|2019-11-27|15/09/2019|||649500000|649500000|65.8|67.5|0.0258|730270148||0|0|-0.0008
03614|CACALL|CITT|EUR|Industrials|7162|2019-09-23|15/06/2019|2.93||650000000||60.7|63.3|0.0428|673668639|||0|0.1161
03614|CACALL|CITT|EUR|Industrials|7162|2019-05-29|15/03/2019|||582400000|582400000|60.2|61.3|0.0183|668119474||0|0|-0.545
03614|CACALL|CITT|EUR|Industrials|7162|2019-03-26|15/12/2018|4.57||1280000000|632700000|55.4|58.2|0.0505|614847499||1.0231|0|0.9729
03614|CACALL|CITT|EUR|Industrials|7162|2018-11-28|15/09/2018|||648800000|648800000|54.6|55|0.0073|605968801||0|0|-0.0049
03614|CACALL|CITT|EUR|Industrials|7162|2018-09-11|15/06/2018|3.62||652000000|652000000|68.5|71.3|0.0409|760235605||0|0|0.1548
03614|CACALL|CITT|EUR|Industrials|7162|2018-05-30|15/03/2018|||564600000|564600000|88|89|0.0114|976653040||0|0|-0.5447
03614|CACALL|CITT|EUR|Industrials|7162|2018-03-27|15/12/2017|4.74||1240000000||74|83|0.1216|821276420|||0|0.9758
03614|CACALL|CITT|EUR|Industrials|7162|2017-11-29|15/09/2017|||627600000||75|78.4|0.0453|832374750|||0|-0.0127
03614|CACALL|CITT|EUR|Industrials|7162|2017-09-12|15/06/2017|2.9||635700000||86.99|82.3|-0.0539|965443703|||0|0.1794
03614|CACALL|CITT|EUR|Industrials|7162|2017-05-31|15/03/2017|||539000000||74|74|0|821276420|||0|-0.046
03614|CACALL|CITT|EUR|Industrials|7162|2016-10-25|15/09/2016|||565000000||56.21|57.3|0.0194|623837119|||0|-0.3746
03614|CACALL|CITT|EUR|Industrials|7162|2015-03-30|15/12/2014|||903400000|431000000|49|48.82|-0.0037|543818170||1.0961|0|0.1411
03614|CACALL|CITT|EUR|Industrials|7162|2014-09-09|15/06/2014|||791700000|429800000|47.5|47|-0.0105|527170675||0.842|0|-0.0495
03614|CACALL|CITT|EUR|Industrials|7162|2014-04-01|15/12/2013|||832900000||44.3|48.85|0.1027|491656011||||
03615|CACALL|GFLO|EUR|Consumer Discretionary|7214|2022-03-03|15/12/2021|||||16.3|||124720618|||0|0
03615|CACALL|GFLO|EUR|Consumer Discretionary|7214|2021-11-02|15/09/2021|||||15.402|16.9|0.0973|117849515|||0|0
03615|CACALL|GFLO|EUR|Consumer Discretionary|7214|2021-07-29|15/06/2021|-0.02||11400000||17.05|17.8|0.044|130459297|||0|0
03615|CACALL|GFLO|EUR|Consumer Discretionary|7214|2021-05-10|15/03/2021|||||18.9|18.8|-0.0053|144614708|||0|0
03615|CACALL|GFLO|EUR|Consumer Discretionary|7214|2021-02-25|15/12/2020|-0||32800000||18.3|18.2|-0.0055|140023762|||0|0
03615|CACALL|GFLO|EUR|Consumer Discretionary|7214|2020-11-03|15/09/2020|||||13.25|14|0.0566|101383329|||0|0
03615|CACALL|GFLO|EUR|Consumer Discretionary|7214|2020-07-30|15/06/2020|-0.02||38600000||14.55|15|0.0309|111330374|||0|0
03615|CACALL|GFLO|EUR|Consumer Discretionary|7214|2020-05-11|15/03/2020|||||11.8|11.8|0|90288551|||0|0
03615|CACALL|GFLO|EUR|Consumer Discretionary|7214|2020-02-27|15/12/2019|-0||90100000||20.1|20.6|0.0249|153796600|||0|0
03615|CACALL|GFLO|EUR|Consumer Discretionary|7214|2019-11-05|15/09/2019|||||21.4|21|-0.0187|163743638|||0|0
03615|CACALL|GFLO|EUR|Consumer Discretionary|7214|2019-07-25|15/06/2019|-0.01||84900000||22|21.2|-0.0364|168334584|||0|0
03615|CACALL|GFLO|EUR|Consumer Discretionary|7214|2019-05-13|15/03/2019|||||22.5|23|0.0222|172160370|||0|0
03615|CACALL|GFLO|EUR|Consumer Discretionary|7214|2019-02-28|15/12/2018|0.01||86900000||24.75|24.35|-0.0162|189376407|||0|0
03615|CACALL|GFLO|EUR|Consumer Discretionary|7214|2018-11-06|15/09/2018|||||22|23.5|0.0682|168334584|||0|0
03615|CACALL|GFLO|EUR|Consumer Discretionary|7214|2018-07-26|15/06/2018|-0.01||81900000||27.15|26.85|-0.011|207740177|||0|0
03615|CACALL|GFLO|EUR|Consumer Discretionary|7214|2018-05-07|15/03/2018|||||26.25|26.7|0.0171|200853765|||0|0
03615|CACALL|GFLO|EUR|Consumer Discretionary|7214|2018-03-01|15/12/2017|-0.03||59900000||27|26.25|-0.0278|206592444|||-1.1071|-0.45
03615|CACALL|GFLO|EUR|Consumer Discretionary|7214|2017-07-27|15/06/2017|0.28||108900000||22|25|0.1364|168334584|||0|0
03615|CACALL|GFLO|EUR|Consumer Discretionary|7214|2014-11-04|15/09/2014|||||53.5629|53.9596|0.0074|409840390|||0|0
03615|CACALL|GFLO|EUR|Consumer Discretionary|7214|2014-07-30|15/06/2014|||157500000||57.1337|57.5305|0.0069|437162629|||0|0
03615|CACALL|GFLO|EUR|Consumer Discretionary|7214|2014-05-19|15/03/2014|||||63.0852|58.5224|-0.0723|482700960|||0|0
03615|CACALL|GFLO|EUR|Consumer Discretionary|7214|2014-02-25|15/12/2013|||||66.0609|62.2916|-0.0571|505469716|||0|0
03615|CACALL|GFLO|EUR|Consumer Discretionary|7214|2013-11-14|15/09/2013|||||61.6965|58.5224|-0.0514|472075203||||
03616|CACALL|GOEG|EUR|Industrials|17650|2022-04-05|15/12/2021|||||15|||259580070|||0|0
03616|CACALL|GOEG|EUR|Industrials|17650|2021-10-28|15/09/2021|||58700000||15.8|15.76|-0.0025|273424344|||0|-0.1836
03616|CACALL|GOEG|EUR|Industrials|17650|2021-09-16|15/06/2021|-0.02||71900000|71850000|16|15.6|-0.025|276885408||0.0007|0|0.1305
03616|CACALL|GOEG|EUR|Industrials|17650|2021-06-02|15/03/2021|||63600000|63600000|16.4|16.04|-0.022|283807537||0|0|-0.1017
03616|CACALL|GOEG|EUR|Industrials|17650|2021-03-16|15/12/2020|0.31||70800000|70800000|15.3|15.96|0.0431|264771675||0|0|0.3039
03616|CACALL|GOEG|EUR|Industrials|17650|2020-10-28|15/09/2020|||54300000||12.62|12.08|-0.0428|218393364|||0|0.097
03616|CACALL|GOEG|EUR|Industrials|17650|2020-09-16|15/06/2020|-0.67||49500000|49500000|12.12|11.8|-0.0264|209740695||0|0|-0.1538
03616|CACALL|GOEG|EUR|Industrials|17650|2020-04-28|15/03/2020|||58500000||13.16|13.16|0|227738245|||0|-0.2651
03616|CACALL|GOEG|EUR|Industrials|17650|2020-04-01|15/12/2019|0.13||79600000|79000000|12.74|12.34|-0.0314|220470002||0.0076|0|0.3289
03616|CACALL|GOEG|EUR|Industrials|17650|2019-11-27|15/09/2019|||59900000|59900000|15.7|15.82|0.0076|271693803||0|0|-0.5576
03616|CACALL|GOEG|EUR|Industrials|17650|2019-09-18|15/06/2019|-0.18||135400000|80730000|13.4|14.7|0.097|231891523||0.6772|0|0.9097
03616|CACALL|GOEG|EUR|Industrials|17650|2019-05-29|15/03/2019|||70900000|71000000|13.96|13.9|-0.0043|241582519||-0.0014|0|-0.1539
03616|CACALL|GOEG|EUR|Industrials|17650|2019-04-03|15/12/2018|0.12||83800000||14.16|14.16|0|245043583|||0|0.2833
03616|CACALL|GOEG|EUR|Industrials|17650|2018-10-26|15/09/2018|||65300000||10.1|10.02|-0.0079|174783920|||0|-0.1316
03616|CACALL|GOEG|EUR|Industrials|17650|2018-09-14|15/06/2018|-0.26||75200000|75100000|13.88|13.72|-0.0115|240198093||0.0013|0|0.1059
03616|CACALL|GOEG|EUR|Industrials|17650|2018-04-27|15/03/2018|||68000000||16.46|17.06|0.0365|284845848|||0|-0.1574
03616|CACALL|GOEG|EUR|Industrials|17650|2018-04-03|15/12/2017|-0.9||80700000||15.04|14.08|-0.0638|260272283|||0|0.0012
03616|CACALL|GOEG|EUR|Industrials|17650|2017-11-29|15/09/2017|||80600000||17.79|16.51|-0.072|307861979|||0|0.1416
03616|CACALL|GOEG|EUR|Industrials|17650|2017-09-07|15/06/2017|-0.29||70600000||20.55|20.11|-0.0214|355624683|||0|0.0681
03616|CACALL|GOEG|EUR|Industrials|17650|2017-05-31|15/03/2017|||66100000||23.72|23.03|-0.0291|410482605|||0|-0.158
03616|CACALL|GOEG|EUR|Industrials|17650|2017-03-22|15/12/2016|||78500000||20.55|21.51|0.0467|355624683|||0|0.2932
03616|CACALL|GOEG|EUR|Industrials|17650|2016-10-25|15/09/2016|||60700000||20.14|20.09|-0.0025|348529497|||0|-0.4014
03616|CACALL|GOEG|EUR|Industrials|17650|2014-09-11|15/06/2014|||101400000||18.91|19.52|0.0323|327243939||||
03617|CACALL|IRD|EUR|Real Estate|17798|2021-09-30|15/06/2021|2.85||7180000||25.01|25|-0.0004|72372588|||0.2838|-0.0627
03617|CACALL|IRD|EUR|Real Estate|17798|2021-04-30|15/12/2020|2.22||7660000||24|23.9|-0.0042|69449904|||-25.6667|-0.147
03617|CACALL|IRD|EUR|Real Estate|17798|2020-09-30|15/06/2020|-0.09||8980000||21.405|20.48|-0.0432|61940635|||-1.25|-0.0948
03617|CACALL|IRD|EUR|Real Estate|17798|2020-04-30|15/12/2019|0.36||9920000||19.93|19.93|0|57672359|||-0.8075|-0.0874
03617|CACALL|IRD|EUR|Real Estate|17798|2019-09-30|15/06/2019|1.87||10870000||26.3|26.3|0|76105518|||0.5455|0.013
03617|CACALL|IRD|EUR|Real Estate|17798|2019-05-01|15/12/2018|1.21||10730000||28.3|28.3|0|81893010|||-0.3046|0.0709
03617|CACALL|IRD|EUR|Real Estate|17798|2018-09-28|15/06/2018|1.74||10020000||26.4|26.4|0|76394893|||4.8|0.1084
03617|CACALL|IRD|EUR|Real Estate|17798|2018-04-27|15/12/2017|0.3||9040000||24.4|24.4|0|70607401|||-0.6629|0.22
03617|CACALL|IRD|EUR|Real Estate|17798|2017-10-13|15/06/2017|0.89||7410000||20.04|20.11|0.0035|57990672||||
03618|CACALL|JAJP|EUR|Consumer Discretionary|17780|2021-12-14|15/09/2021|0.08||10390000||1.64|1.65|0.0061|5839940|||-0.8644|-0.0335
03618|CACALL|JAJP|EUR|Consumer Discretionary|17780|2021-07-23|15/03/2021|0.59||10750000||1.65|1.7|0.0303|5875549|||8.8333|0.2737
03618|CACALL|JAJP|EUR|Consumer Discretionary|17780|2020-12-15|15/09/2020|0.06||8440000||1.2|1.2|0|4273127|||-1.6|-0.1717
03618|CACALL|JAJP|EUR|Consumer Discretionary|17780|2020-07-27|15/03/2020|-0.1||10190000||0.8|0.88|0.1|2848751|||-3|0.0221
03618|CACALL|JAJP|EUR|Consumer Discretionary|17780|2019-12-17|15/09/2019|0.05||9970000||1.24|1.24|0|4415564|||-6|-0.1193
03618|CACALL|JAJP|EUR|Consumer Discretionary|17780|2019-07-29|15/03/2019|-0.01||11320000||1.6|1.13|-0.2938|5697502|||-1.2|-0.0061
03618|CACALL|JAJP|EUR|Consumer Discretionary|17780|2019-01-11|15/09/2018|0.05||11390000||1.45|1.3|-0.1034|5163362|||0|0.0018
03618|CACALL|JAJP|EUR|Consumer Discretionary|17780|2018-07-31|15/03/2018|0.05||11370000||1.92|1.92|0|6837003|||-0.5455|-0.1019
03618|CACALL|JAJP|EUR|Consumer Discretionary|17780|2017-12-20|15/09/2017|0.11||12660000||2.06|1.9|-0.0777|7335534|||1.75|0.0774
03618|CACALL|JAJP|EUR|Consumer Discretionary|17780|2017-09-18|15/03/2017|0.04||11750000||1.5|1.55|0.0333|5341409||||
03619|CACALL|OPEN|EUR|Information Technology|7529|2022-03-30|15/12/2021|||||33.5|||270381080|||0|0
03619|CACALL|OPEN|EUR|Information Technology|7529|2021-10-21|15/09/2021|||77500000||20.4|22|0.0784|164649968|||0|-0.5351
03619|CACALL|OPEN|EUR|Information Technology|7529|2021-09-22|15/06/2021|0.48||166700000|83400000|19.35|20.1|0.0388|156175343||0.9988|0|1.0036
03619|CACALL|OPEN|EUR|Information Technology|7529|2021-04-22|15/03/2021|||83200000||16.75|16.25|-0.0299|135190540|||0|-0.439
03619|CACALL|OPEN|EUR|Information Technology|7529|2021-03-31|15/12/2020|0.46||148300000||14.8|15.9|0.0743|119451941|||0|1.1618
03619|CACALL|OPEN|EUR|Information Technology|7529|2020-10-15|15/09/2020|||68600000|66000000|15|14.94|-0.004|121066155||0.0394|0|-0.0115
03619|CACALL|OPEN|EUR|Information Technology|7529|2020-09-09|15/06/2020|0.18||69400000|69400000|14.8|14.78|-0.0014|119451941||0|0|-0.1159
03619|CACALL|OPEN|EUR|Information Technology|7529|2020-04-16|15/03/2020|||78500000||7.95|7.24|-0.0893|64165061|||0|-0.4682
03619|CACALL|OPEN|EUR|Information Technology|7529|2020-03-26|15/12/2019|0.37||147600000|79300000|7.56|7.1|-0.0608|61017342||0.8613|0|1.1056
03619|CACALL|OPEN|EUR|Information Technology|7529|2019-10-17|15/09/2019|||70100000|73000000|11.54|11.1|-0.0381|93140228||-0.0397|0|-0.5515
03619|CACALL|OPEN|EUR|Information Technology|7529|2019-09-11|15/06/2019|0.14||156300000|76700000|14.54|13.6|-0.0646|117353459||1.0378|0|0.89
03619|CACALL|OPEN|EUR|Information Technology|7529|2019-04-18|15/03/2019|||82700000||17.86|17.32|-0.0302|144149440|||0|-0.0131
03619|CACALL|OPEN|EUR|Information Technology|7529|2019-03-27|15/12/2018|0.41||83800000|85650000|16.9|15.66|-0.0734|136401198||-0.0216|0|0.1173
03619|CACALL|OPEN|EUR|Information Technology|7529|2018-10-18|15/09/2018|||75000000||23.55|23.3|-0.0106|190073857|||0|-0.0613
03619|CACALL|OPEN|EUR|Information Technology|7529|2018-09-12|15/06/2018|0.87||79900000|79900000|28.75|27.45|-0.0452|232043464||0|0|-0.0611
03619|CACALL|OPEN|EUR|Information Technology|7529|2018-04-19|15/03/2018|||85100000||34|33.9|-0.0029|274416618|||0|-0.4379
03619|CACALL|OPEN|EUR|Information Technology|7529|2018-03-27|15/12/2017|0.53||151400000||37|35|-0.0541|298629849|||0|1.0187
03619|CACALL|OPEN|EUR|Information Technology|7529|2017-10-19|15/09/2017|||75000000||27.7|28|0.0108|223568839|||0|-0.5385
03619|CACALL|OPEN|EUR|Information Technology|7529|2017-09-06|15/06/2017|0.65||162500000||26.5|26.42|-0.003|213883541|||0|0.9368
03619|CACALL|OPEN|EUR|Information Technology|7529|2017-04-20|15/03/2017|||83900000||23.5|24.25|0.0319|189670310|||0|0.1884
03619|CACALL|OPEN|EUR|Information Technology|7529|2016-10-20|15/09/2016|||70600000||24.35|23.32|-0.0423|196530728|||0|-0.4643
03619|CACALL|OPEN|EUR|Information Technology|7529|2015-03-16|15/12/2014|||131800000||11.88|11.68|-0.0168|95884396|||0|-0.0053
03619|CACALL|OPEN|EUR|Information Technology|7529|2014-09-10|15/06/2014|||132500000||9.6|9.86|0.0271|77482342|||0|0
03619|CACALL|OPEN|EUR|Information Technology|7529|2014-03-19|15/12/2013||||65000000|8.72|8.8|0.0092|70379794||||
03620|CACALL|PARP|EUR|Consumer Discretionary|7108|2022-03-09|15/01/2022|||||19.95|||191798689|||0|0
03620|CACALL|PARP|EUR|Consumer Discretionary|7108|2022-01-26|15/10/2021|3.09||208500000||18.2|19.45|0.0687|174974243|||0|0
03620|CACALL|PARP|EUR|Consumer Discretionary|7108|2021-09-09|15/07/2021|||||22.9|22.6|-0.0131|220159886|||0|0
03620|CACALL|PARP|EUR|Consumer Discretionary|7108|2021-07-16|15/04/2021|-8.49||47170000||20.3|19.5|-0.0394|195163563|||0|0
03620|CACALL|PARP|EUR|Consumer Discretionary|7108|2021-03-10|15/01/2021|||||20.1|20|-0.005|193240781|||0|0
03620|CACALL|PARP|EUR|Consumer Discretionary|7108|2021-01-27|15/10/2020|-1.26||159900000||19.5|19.6|0.0051|187472396|||0|0
03620|CACALL|PARP|EUR|Consumer Discretionary|7108|2020-09-09|15/07/2020|||||20.6|21.7|0.0534|198047765|||0|0
03620|CACALL|PARP|EUR|Consumer Discretionary|7108|2020-07-16|15/04/2020|-0.55||183600000||19.95|19.85|-0.005|191798689|||0|0
03620|CACALL|PARP|EUR|Consumer Discretionary|7108|2020-03-11|15/01/2020|||||22.9|20.5|-0.1048|220159886|||0|0
03620|CACALL|PARP|EUR|Consumer Discretionary|7108|2020-01-29|15/10/2019|0.57||211600000||28.6|29.9|0.0455|274959517|||0|0
03620|CACALL|PARP|EUR|Consumer Discretionary|7108|2019-09-11|15/07/2019|||||22.9|23.6|0.0306|220159886|||0|0
03620|CACALL|PARP|EUR|Consumer Discretionary|7108|2019-06-26|15/04/2019|1.37||221900000||25.2|25.8|0.0238|242272026|||0|0
03620|CACALL|PARP|EUR|Consumer Discretionary|7108|2019-03-13|15/01/2019|||||17.9|18.35|0.0251|172090041|||0|0
03620|CACALL|PARP|EUR|Consumer Discretionary|7108|2019-01-30|15/10/2018|-0.36||199500000||20.5|20.6|0.0049|197086365|||0|0
03620|CACALL|PARP|EUR|Consumer Discretionary|7108|2018-10-03|15/07/2018|||||22.4|22.2|-0.0089|215352902|||0|0
03620|CACALL|PARP|EUR|Consumer Discretionary|7108|2018-06-27|15/04/2018|1.01||211300000||24.9|25.5|0.0241|239387824|||0|0
03620|CACALL|PARP|EUR|Consumer Discretionary|7108|2018-03-28|15/01/2018|||||27.9|27.4|-0.0179|268229731|||0|0
03620|CACALL|PARP|EUR|Consumer Discretionary|7108|2018-01-30|15/10/2017|2.13||201500000||36.3|35.3|-0.0275|348987067|||0.2102|-0.019
03620|CACALL|PARP|EUR|Consumer Discretionary|7108|2017-06-29|15/04/2017|1.76||205400000||28|32.2|0.15|269191132|||0|0.8707
03620|CACALL|PARP|EUR|Consumer Discretionary|7108|2017-03-15|15/01/2017|||109800000||34|35|0.0294|326874946|||0|-0.4675
03620|CACALL|PARP|EUR|Consumer Discretionary|7108|2015-06-22|15/04/2015|||206200000||19.49|19.89|0.0205|187376254|||0|0.0213
03620|CACALL|PARP|EUR|Consumer Discretionary|7108|2015-01-28|15/10/2014|||201900000||12.8|14.5|0.1328|123058805|||0|-0.0279
03620|CACALL|PARP|EUR|Consumer Discretionary|7108|2014-06-25|15/04/2014|||207700000||11.7|11.9|0.0171|112483435|||0|-0.0415
03620|CACALL|PARP|EUR|Consumer Discretionary|7108|2014-01-29|15/10/2013|||216700000||8.5|8.8|0.0353|81718737||||
03621|CACALL|GPEP|EUR|Industrials|17651|2022-03-02|15/12/2021|||||36.8|||142065403|||0|0
03621|CACALL|GPEP|EUR|Industrials|17651|2021-11-01|15/09/2021|||||29.6|29.8|0.0068|114270002|||0|0
03621|CACALL|GPEP|EUR|Industrials|17651|2021-09-01|15/06/2021|1.36||100500000||26|25.8|-0.0077|100372298|||0|0
03621|CACALL|GPEP|EUR|Industrials|17651|2021-06-02|15/03/2021|||||23.2|23.4|0.0086|89562977|||0|0
03621|CACALL|GPEP|EUR|Industrials|17651|2021-03-03|15/12/2020|-1.11||104200000||21|22|0.0476|81069933|||0|0
03621|CACALL|GPEP|EUR|Industrials|17651|2020-11-02|15/09/2020|||||17.2|17.5|0.0174|66400139|||0|0
03621|CACALL|GPEP|EUR|Industrials|17651|2020-09-02|15/06/2020|-0.68||94460000||20|19.7|-0.015|77209460|||0|0
03621|CACALL|GPEP|EUR|Industrials|17651|2020-06-03|15/03/2020|||||19.9|19.8|-0.005|76823411|||0|0
03621|CACALL|GPEP|EUR|Industrials|17651|2020-02-26|15/12/2019|1.23||107700000||12.3|12.3|0|47483819|||0|0
03621|CACALL|GPEP|EUR|Industrials|17651|2019-10-28|15/09/2019|||||14.1|13.85|-0.0177|54432671|||0|0
03621|CACALL|GPEP|EUR|Industrials|17651|2019-08-28|15/06/2019|-0.83||109900000||14.5|14.5|0|55976859|||0|0
03621|CACALL|GPEP|EUR|Industrials|17651|2019-05-29|15/03/2019|||||14.35|14.35|0|55397789|||0|0
03621|CACALL|GPEP|EUR|Industrials|17651|2019-02-27|15/12/2018|-1.15||117700000||16.15|16|-0.0093|62346637|||0|0
03621|CACALL|GPEP|EUR|Industrials|17651|2018-10-29|15/09/2018|||||16.5|16.5|0|63697805|||0|0
03621|CACALL|GPEP|EUR|Industrials|17651|2018-10-01|15/06/2018|1.05||115300000||18.4|18.25|-0.0082|71032702|||0|0
03621|CACALL|GPEP|EUR|Industrials|17651|2018-05-30|15/03/2018|||||23.1|22.8|-0.013|89176928|||0|0
03621|CACALL|GPEP|EUR|Industrials|17651|2018-05-04|15/12/2017|1.1||118600000||22.8|23.1|0.0132|88018781|||0.3095|0.0618
03621|CACALL|GPEP|EUR|Industrials|17651|2017-10-02|15/06/2017|0.84||111700000||36.17|29.48|-0.185|139633301||||
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2022-04-28|15/03/2022||||1625000000|134.8|||7432217445|||0|-0.3085
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2022-02-25|15/12/2021||||2350000000|134.8|||7432217445|||0|0.25
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2021-10-26|15/09/2021|||1960000000|1880000000|124.5|138|0.1084|6864325304||0.0426|0|0.1136
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2021-07-23|15/06/2021|2.78||1760000000|1650000000|152.7|140.8|-0.0779|8419136168||0.0667|0|-0.0486
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2021-04-22|15/03/2021|||1850000000|1700000000|145.3|151.1|0.0399|8011136446||0.0882|0|-0.1704
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2021-02-24|15/12/2020|5.85||2230000000|2230000000|144.5455|139|-0.0384|7969535224||0|0|0.2389
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2020-10-26|15/09/2020|||1800000000|1760000000|135.4546|132.3636|-0.0228|7468306498||0.0227|0|0.2329
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2020-07-23|15/06/2020|0.05||1460000000|1410000000|132.7273|133.0909|0.0027|7317937544||0.0355|0|0.0069
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2020-04-28|15/03/2020|||1450000000|1420000000|105.9091|103.6364|-0.0215|5839313561||0.0211|0|-0.3527
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2020-02-27|15/12/2019|5.57||2240000000|2240000000|103|108.3636|0.0521|5678920150||0|0|0.2584
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2019-10-29|15/09/2019|||1780000000|1750000000|121.9091|122.9091|0.0082|6721475849||0.0171|0|0.0988
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2019-07-25|15/06/2019|2||1620000000||137.9091|136.6364|-0.0092|7603638137|||0|-0.0581
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2019-04-25|15/03/2019|||1720000000|1722000000|147.6364|146.8182|-0.0055|8139953092||-0.0012|0|-0.211
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2019-02-28|15/12/2018|6.57||2180000000|2180000000|128|138.3636|0.081|7057299145||0|0|0.3625
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2018-10-25|15/09/2018|||1600000000|1580000000|136.4|123.8|-0.0924|7520433169||0.0127|0|0.0884
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2018-07-25|15/06/2018|1.82||1470000000|1440000000|147.5|162.4|0.101|8132433593||0.0208|0|-0.0577
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2018-05-01|15/03/2018|||1560000000|1510000000|158.9|158.9|0|8760973886||0.0331|0|-0.2315
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2018-03-04|15/12/2017|5.85||2030000000|2007000000|156.4|153.6|-0.0179|8623136029||0.0115|0|0.3355
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2017-10-31|15/09/2017|||1520000000||162.8|158.15|-0.0286|8976001449|||0|0.078
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2017-07-26|15/06/2017|1.66||1410000000|2967000000|157.45|153|-0.0283|8681028097||-0.5248|0|-0.0784
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2017-04-27|15/03/2017|||1530000000|1497000000|142.3|148|0.0401|7845731017||0.022|0|-0.0613
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2017-02-21|15/12/2016|||1630000000|1632000000|123.6|126.7|0.0251|6814703591||-0.0012|0|0.3583
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2016-10-25|15/09/2016|||1200000000||132.35|132.55|0.0015|7297136513|||0|-0.4444
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2016-07-25|15/06/2016|||2160000000|2190000000|114.55|119.05|0.0393|6315730799||-0.0137|0|-0.188
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2016-02-25|15/12/2015|||2660000000||85.25|86.6|0.0158|4700270941|||0|0.2607
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2015-07-23|15/06/2015|||2110000000|2068000000|91.75|90.72|-0.0112|5058649370||0.0203|0|-0.1317
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2015-02-26|15/12/2014|||2430000000||67.19|66.33|-0.0128|3704530393|||0|0.3279
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2014-07-24|15/06/2014|||1830000000|1861000000|63.88|62.73|-0.018|3522032994||-0.0167|0|0.4014
03622|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|6999|2014-02-27|15/12/2013||||1328000000|62.28|58.64|-0.0584|3433816639||||
03623|CACALL|SFPI|EUR|Information Technology|17746|2022-03-02|15/12/2021|||||3.1|||293491018|||0|0
03623|CACALL|SFPI|EUR|Information Technology|17746|2021-12-01|15/09/2021|||||3.415|3.535|0.0351|323313499|||0|0
03623|CACALL|SFPI|EUR|Information Technology|17746|2021-09-21|15/06/2021|0.16||283300000||2.87|3.25|0.1324|271715876|||0|0
03623|CACALL|SFPI|EUR|Information Technology|17746|2021-06-02|15/03/2021|||||2.65|2.7|0.0189|250887500|||0|0
03623|CACALL|SFPI|EUR|Information Technology|17746|2021-03-03|15/12/2020|0.23||271900000||1.695|1.75|0.0324|160473325|||0|0
03623|CACALL|SFPI|EUR|Information Technology|17746|2020-12-02|15/09/2020|||||1.63|1.685|0.0337|154319475|||0|0
03623|CACALL|SFPI|EUR|Information Technology|17746|2020-09-25|15/06/2020|-0.05||226900000||1.2|1.22|0.0167|113609435|||0|0
03623|CACALL|SFPI|EUR|Information Technology|17746|2020-06-03|15/03/2020|||||1.22|1.225|0.0041|115502923|||0|0
03623|CACALL|SFPI|EUR|Information Technology|17746|2020-04-21|15/12/2019|-0.01||275900000||1.16|1.17|0.0086|109822446|||0|0
03623|CACALL|SFPI|EUR|Information Technology|17746|2019-11-27|15/09/2019|||||1.71|1.675|-0.0205|161893441|||0|0
03623|CACALL|SFPI|EUR|Information Technology|17746|2019-08-28|15/06/2019|0.05||286500000||1.99|2.01|0.0101|188402306|||0|0
03623|CACALL|SFPI|EUR|Information Technology|17746|2019-05-29|15/03/2019|||||2.21|2.15|-0.0271|209230704|||0|0
03623|CACALL|SFPI|EUR|Information Technology|17746|2019-02-27|15/12/2018|0.04||274000000||2.27|2.23|-0.0176|214911170|||0|0
03623|CACALL|SFPI|EUR|Information Technology|17746|2018-11-28|15/09/2018|||||2.5|2.43|-0.028|236686313|||0|0
03623|CACALL|SFPI|EUR|Information Technology|17746|2018-08-29|15/06/2018|0.11||275800000||3.24|3.25|0.0031|306745462|||0|0
03623|CACALL|SFPI|EUR|Information Technology|17746|2018-05-30|15/03/2018|||||3.41|3.38|-0.0088|322840138|||0|0
03623|CACALL|SFPI|EUR|Information Technology|17746|2018-02-28|15/12/2017|0.15||259000000||3.12|3.15|0.0096|295384507|||1.5|0.055
03623|CACALL|SFPI|EUR|Information Technology|17746|2017-08-30|15/06/2017|0.06||245500000||3.48|3.56|0.023|329467349|||-0.5|0.0744
03623|CACALL|SFPI|EUR|Information Technology|17746|2017-03-01|15/12/2016|0.12||228500000||2.85|2.75|-0.0351|269822387|||0.5|-0.0749
03623|CACALL|SFPI|EUR|Information Technology|17746|2016-08-04|15/06/2016|0.08||247000000||2.9|2.89|-0.0034|274556132|||0|-0.5146
03623|CACALL|SFPI|EUR|Information Technology|17746|2016-04-29|15/12/2015|0.08||508900000||3.24|3.24|0|306745462||||
03624|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|7373|2022-03-29|15/12/2021||||188600000|32.5|||409367855|||0|0.0368
03624|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|7373|2021-10-21|15/09/2021|||178000000|181900000|43.25|40.6|-0.0613|544774146||-0.0214|0|-0.0471
03624|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|7373|2021-09-22|15/06/2021|1.85||186800000|186870000|38.4|41.25|0.0742|483683885||-0.0004|0|0.0596
03624|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|7373|2021-04-22|15/03/2021|||176300000|182450000|33.9|34.45|0.0162|427002182||-0.0337|0|0.0006
03624|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|7373|2021-03-24|15/12/2020|0.75||176200000|176300000|30.05|33.9|0.1281|378507807||-0.0006|0|0.0232
03624|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|7373|2020-10-22|15/09/2020|||172200000|172350000|28.6|29|0.014|360243717||-0.0009|0|0.0468
03624|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|7373|2020-09-23|15/06/2020|0.65||164500000|165250000|26.95|26.7|-0.0093|339460431||-0.0045|0|-0.1742
03624|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|7373|2020-04-23|15/03/2020|||199200000|207400000|29.5|29.15|-0.0119|371580053||-0.0395|0|-0.0568
03624|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|7373|2020-03-24|15/12/2019|1.45||211200000|211200000|28.2|29.55|0.0479|355205348||0|0|0.0409
03624|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|7373|2019-10-24|15/09/2019|||202900000|197600000|47|50.4|0.0723|592008898||0.0268|0|-0.002
03624|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|7373|2019-09-25|15/06/2019|1.5||203300000|212800000|49.8|46|-0.0763|627277504||-0.0446|0|0.0304
03624|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|7373|2019-04-18|15/03/2019|||197300000|197300000|57|55|-0.0351|717968238||0|0|-0.0524
03624|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|7373|2019-03-26|15/12/2018|1.91||208200000|208200000|49.45|54.3|0.0981|622868946||0|0|0.0855
03624|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|7373|2018-10-25|15/09/2018|||191800000|194550000|51|53.4|0.0471|642392634||-0.0141|0|-0.0707
03624|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|7373|2018-09-25|15/06/2018|1.79||206400000|187000000|57.1|61.8|0.0823|719227812||0.1037|0|0.1266
03624|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|7373|2018-04-18|15/03/2018|||183200000|204000000|66.4|53|-0.2018|836370037||-0.102|0|-0.1094
03624|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|7373|2018-03-27|15/12/2017|1.84||205700000||64.5|65.2|0.0109|812437743|||0|0.0587
03624|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|7373|2017-10-25|15/09/2017|||194300000||83.1|80.5|-0.0313|1046722096|||0|-0.0475
03624|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|7373|2017-09-26|15/06/2017|1.81||204000000||72.7|77.39|0.0645|915724363|||0|0.0044
03624|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|7373|2017-05-31|15/03/2017|||203100000||80.8|82.9|0.026|1017751506|||0|-0.0207
03624|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|7373|2017-03-29|15/12/2016|||207400000||90.5|79.7|-0.1193|1139932027|||0|0.0819
03624|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|7373|2016-10-24|15/09/2016|||191700000||59.69|58.58|-0.0186|751851283|||0|-0.0708
03624|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|7373|2015-03-12|15/12/2014|||206300000|106900000|40.75|37.18|-0.0876|513284311||0.9298|0|0.0183
03624|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|7373|2014-07-30|15/06/2014|||202600000||30.35|33|0.0873|382286602|||0|0
03624|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|7373|2014-03-13|15/12/2013||||101000000|30.86|32.94|0.0674|388710531||||
03625|CACALL|GTCN|EUR|Information Technology|17781|2022-03-23|15/12/2021|||||14.96|||228301419|||0|0
03625|CACALL|GTCN|EUR|Information Technology|17781|2021-10-28|15/09/2021|||||11.42|12.7|0.1121|174278223|||0|0
03625|CACALL|GTCN|EUR|Information Technology|17781|2021-09-23|15/06/2021|0.24||70460000||12.2|12.62|0.0344|186181635|||0|0.9682
03625|CACALL|GTCN|EUR|Information Technology|17781|2021-04-29|15/03/2021|||35800000||14.9|15.02|0.0081|227385765|||0|-0.5474
03625|CACALL|GTCN|EUR|Information Technology|17781|2021-03-25|15/12/2020|1.95||79100000||13.35|14.35|0.0749|203731552|||0|0
03625|CACALL|GTCN|EUR|Information Technology|17781|2020-10-30|15/09/2020|||||8.1|7.46|-0.079|123612405|||0|0
03625|CACALL|GTCN|EUR|Information Technology|17781|2020-09-24|15/06/2020|0.48||41520000||7.48|7.26|-0.0294|114150709|||0|0
03625|CACALL|GTCN|EUR|Information Technology|17781|2020-04-30|15/03/2020|||||2.26|2.14|-0.0531|34489385|||0|0
03625|CACALL|GTCN|EUR|Information Technology|17781|2020-03-26|15/12/2019|-0.25||35390000||2.04|2.11|0.0343|31132011|||0|0.6693
03625|CACALL|GTCN|EUR|Information Technology|17781|2019-10-29|15/09/2019|||21200000||2.16|2.15|-0.0046|32963308|||0|0.7377
03625|CACALL|GTCN|EUR|Information Technology|17781|2019-09-26|15/06/2019|-0.17||12200000||2.5|2.37|-0.052|38151975|||0|0
03625|CACALL|GTCN|EUR|Information Technology|17781|2019-05-29|15/03/2019|||||2.9|2.75|-0.0517|44256292|||0|0
03625|CACALL|GTCN|EUR|Information Technology|17781|2019-03-28|15/12/2018|-0.13||21200000|21200000|3.48|3.22|-0.0747|53107549||0|0|-0.2374
03625|CACALL|GTCN|EUR|Information Technology|17781|2018-11-02|15/09/2018|||27800000|27800000|4.2|4.15|-0.0119|64095315||0|0|-0.1366
03625|CACALL|GTCN|EUR|Information Technology|17781|2018-09-27|15/06/2018|0.93||32200000||4.94|4.63|-0.0628|75388303|||0|0.9281
03625|CACALL|GTCN|EUR|Information Technology|17781|2018-05-30|15/03/2018|||16700000|16700000|5.1|5.18|0.0157|77830028||0|0|-0.6902
03625|CACALL|GTCN|EUR|Information Technology|17781|2018-03-20|15/12/2017|0.77||53910000||4.07|4.41|0.0835|62111418|||0.878|1.0313
03625|CACALL|GTCN|EUR|Information Technology|17781|2017-09-19|15/06/2017|0.41||26540000||2.65|3.25|0.2264|40441095|||0|0.2638
03625|CACALL|GTCN|EUR|Information Technology|17781|2016-10-27|15/09/2016|||21000000||1.24|1.24|0|18923380|||0|0.7485
03625|CACALL|GTCN|EUR|Information Technology|17781|2014-08-25|15/06/2014|||12010000||0.8|0.82|0.025|12208632|||0|-0.5937
03625|CACALL|GTCN|EUR|Information Technology|17781|2014-03-27|15/12/2013|||29560000||1.12|1.11|-0.0089|17092085||||
03626|CACALL|PYHE|EUR|Industrials|7032|2022-03-08|15/12/2021|||||5.3|||156519728|||0|0
03626|CACALL|PYHE|EUR|Industrials|7032|2021-10-19|15/09/2021|||111800000|112000000|5.34|5.09|-0.0468|157701007||-0.0018|0|-0.1845
03626|CACALL|PYHE|EUR|Industrials|7032|2021-09-15|15/06/2021|0.19||137100000|214000000|6.15|6.25|0.0163|181621944||-0.3593|0|0.2934
03626|CACALL|PYHE|EUR|Industrials|7032|2021-04-20|15/03/2021|||106000000|118000000|6.41|6.16|-0.039|189300263||-0.1017|0|-0.0742
03626|CACALL|PYHE|EUR|Industrials|7032|2021-03-10|15/12/2020|-0.6||114500000|114730000|6.79|6.42|-0.0545|200522435||-0.002|0|0.1204
03626|CACALL|PYHE|EUR|Industrials|7032|2020-10-13|15/09/2020|||102200000|105000000|4.61|4.8|0.0412|136142630||-0.0267|0|0.1368
03626|CACALL|PYHE|EUR|Industrials|7032|2020-09-08|15/06/2020|-0.29||89900000||4.41|4.145|-0.0601|130236217|||0|-0.3236
03626|CACALL|PYHE|EUR|Industrials|7032|2020-04-14|15/03/2020|||132900000|132950000|4.06|4|-0.0148|119900012||-0.0004|0|0.0858
03626|CACALL|PYHE|EUR|Industrials|7032|2020-03-03|15/12/2019|0.04||122400000|112000000|3.98|4.1|0.0302|117537452||0.0929|0|-0.094
03626|CACALL|PYHE|EUR|Industrials|7032|2019-10-15|15/09/2019|||135100000|135000000|5.4|5.1|-0.0556|159472927||0.0007|0|-0.2505
03626|CACALL|PYHE|EUR|Industrials|7032|2019-09-11|15/06/2019|0.62||180250000||6.87|6.48|-0.0568|202884995|||0|0.1045
03626|CACALL|PYHE|EUR|Industrials|7032|2019-04-16|15/03/2019|||163200000||8.19|9.45|0.1538|241867256|||0|0.1493
03626|CACALL|PYHE|EUR|Industrials|7032|2019-03-12|15/12/2018|0.16||142000000|142000000|8.11|7.56|-0.0678|239504696||0|0|0.1051
03626|CACALL|PYHE|EUR|Industrials|7032|2018-10-16|15/09/2018|||128500000|117500000|10.24|10.92|0.0664|302407909||0.0936|0|-0.1259
03626|CACALL|PYHE|EUR|Industrials|7032|2018-09-11|15/06/2018|0.44||147000000|150100000|11.72|12.18|0.0392|346115317||-0.0207|0|0.0523
03626|CACALL|PYHE|EUR|Industrials|7032|2018-04-17|15/03/2018|||139700000|147000000|17.06|16.06|-0.0586|503816297||-0.0497|0|-0.4307
03626|CACALL|PYHE|EUR|Industrials|7032|2018-03-13|15/12/2017|0.38||245400000|139000000|19.1|17.82|-0.067|564061651||0.7655|0|1.314
03626|CACALL|PYHE|EUR|Industrials|7032|2017-10-17|15/09/2017|||106050000||16.85|15.56|-0.0766|497614599|||0|-0.1914
03626|CACALL|PYHE|EUR|Industrials|7032|2017-09-05|15/06/2017|0.21||131150000||15.02|15.35|0.022|443570999|||0|-0.0161
03626|CACALL|PYHE|EUR|Industrials|7032|2017-04-18|15/03/2017|||133300000|123000000|12.65|13|0.0277|373580080||0.0837|0|0.1652
03626|CACALL|PYHE|EUR|Industrials|7032|2017-03-15|15/12/2016|||114400000|227000000|13.52|12.84|-0.0503|399272964||-0.496|0|0.1021
03626|CACALL|PYHE|EUR|Industrials|7032|2016-10-18|15/09/2016|||103800000||12.94|12.6|-0.0263|382144365|||0|-0.4986
03626|CACALL|PYHE|EUR|Industrials|7032|2015-09-01|15/06/2015|||207000000|212000000|16.4|14.31|-0.1274|484325166||-0.0236|0|0.0078
03626|CACALL|PYHE|EUR|Industrials|7032|2015-03-11|15/12/2014|||205400000||14.33|15.57|0.0865|423193887|||0|-0.0087
03626|CACALL|PYHE|EUR|Industrials|7032|2014-09-02|15/06/2014|||207200000||13.13|14.45|0.1005|387755465|||0|0
03626|CACALL|PYHE|EUR|Industrials|7032|2014-03-12|15/12/2013||||86000000|15.1|15.25|0.0099|445933559||||
03627|CACALL|HEXAO|EUR|Consumer Discretionary|7693|2022-03-23|15/12/2021|||||38.3|||262217574|||0|0
03627|CACALL|HEXAO|EUR|Consumer Discretionary|7693|2021-11-04|15/09/2021|||207800000||42.8|42.6|-0.0047|293026428|||0|0
03627|CACALL|HEXAO|EUR|Consumer Discretionary|7693|2021-09-20|15/06/2021|1.64||207800000|268750000|52|48.4|-0.0692|356013424||-0.2268|0|-0.0989
03627|CACALL|HEXAO|EUR|Consumer Discretionary|7693|2021-05-05|15/03/2021|||230600000|230000000|41.1|43.5|0.0584|281387523||0.0026|0|-0.1506
03627|CACALL|HEXAO|EUR|Consumer Discretionary|7693|2021-03-24|15/12/2020|2.28||271500000|271100000|39|43|0.1026|267010068||0.0015|0|0.2837
03627|CACALL|HEXAO|EUR|Consumer Discretionary|7693|2020-11-05|15/09/2020|||211500000|211600000|30.3|31.8|0.0495|207446278||-0.0005|0|0.0424
03627|CACALL|HEXAO|EUR|Consumer Discretionary|7693|2020-09-22|15/06/2020|0.63||202900000|197000000|30.3|30.6|0.0099|207446278||0.0299|0|0.0363
03627|CACALL|HEXAO|EUR|Consumer Discretionary|7693|2020-05-06|15/03/2020|||195800000||25.5|27|0.0588|174583506|||0|-0.1869
03627|CACALL|HEXAO|EUR|Consumer Discretionary|7693|2020-03-16|15/12/2019|1.69||240800000||27.8|23.45|-0.1565|190330248|||0|0
03627|CACALL|HEXAO|EUR|Consumer Discretionary|7693|2019-11-27|15/09/2019|||||33.85|33.5|-0.0103|231751036|||0|0
03627|CACALL|HEXAO|EUR|Consumer Discretionary|7693|2019-09-18|15/06/2019|1.05||418000000|216700000|34.65|35.5|0.0245|237228186||0.9289|0|1.2299
03627|CACALL|HEXAO|EUR|Consumer Discretionary|7693|2019-05-06|15/03/2019|||187450000||36.6|36.4|-0.0055|250578669|||0|-0.1568
03627|CACALL|HEXAO|EUR|Consumer Discretionary|7693|2019-03-19|15/12/2018|1.72||222300000|222300000|37.45|36.35|-0.0294|256398135||0|0|0.2985
03627|CACALL|HEXAO|EUR|Consumer Discretionary|7693|2018-11-28|15/09/2018|||171200000|171200000|31.8|32.3|0.0157|217715896||0|0|-0.2239
03627|CACALL|HEXAO|EUR|Consumer Discretionary|7693|2018-09-18|15/06/2018|1.91||220600000|221100000|42.15|43.2|0.0249|288576276||-0.0023|0|0.1604
03627|CACALL|HEXAO|EUR|Consumer Discretionary|7693|2018-05-30|15/03/2018|||190100000|190100000|44.2|45.05|0.0192|302611416||0|0|-0.5162
03627|CACALL|HEXAO|EUR|Consumer Discretionary|7693|2018-03-21|15/12/2017|2.4||392900000||53.7|52.7|-0.0186|367652330|||0|1.3943
03627|CACALL|HEXAO|EUR|Consumer Discretionary|7693|2017-11-02|15/09/2017|||164100000||60.3|60.6|0.005|412838638|||0|-0.1783
03627|CACALL|HEXAO|EUR|Consumer Discretionary|7693|2017-09-19|15/06/2017|1.8||199700000||62.41|62.08|-0.0053|427284572|||0|0.0936
03627|CACALL|HEXAO|EUR|Consumer Discretionary|7693|2017-05-04|15/03/2017|||182600000||56.99|57.23|0.0042|390177031|||0|0.4155
03627|CACALL|HEXAO|EUR|Consumer Discretionary|7693|2016-11-03|15/09/2016|||129000000||47.6|47.3|-0.0063|325889201|||0|-0.4852
03627|CACALL|HEXAO|EUR|Consumer Discretionary|7693|2015-09-16|15/06/2015|||250600000||39.9|39.8|-0.0025|273171849|||0|0.0317
03627|CACALL|HEXAO|EUR|Consumer Discretionary|7693|2015-03-18|15/12/2014|||242900000||32|31.73|-0.0084|219085184|||0|-0.0806
03627|CACALL|HEXAO|EUR|Consumer Discretionary|7693|2014-09-09|15/06/2014|||264200000||32.96|31.2|-0.0534|225657733||||
03628|CACALL|HIGH|EUR|Communication Services|7202|2022-04-26|15/03/2022|||||5.68|||117132468|||0|0
03628|CACALL|HIGH|EUR|Communication Services|7202|2022-03-22|15/12/2021|||||5.68|||117132468|||0|0
03628|CACALL|HIGH|EUR|Communication Services|7202|2021-10-20|15/09/2021|||||5.64|5.58|-0.0106|116307592|||0|0
03628|CACALL|HIGH|EUR|Communication Services|7202|2021-08-25|15/06/2021|0.28||69210000||5.94|6.08|0.0236|122494170|||0|0
03628|CACALL|HIGH|EUR|Communication Services|7202|2021-04-21|15/03/2021|||||5.38|5.58|0.0372|110945900|||0|0
03628|CACALL|HIGH|EUR|Communication Services|7202|2021-03-23|15/12/2020|0.11||63040000||5.22|5.62|0.0766|107646387|||0|0
03628|CACALL|HIGH|EUR|Communication Services|7202|2020-10-14|15/09/2020|||||4.52|4.67|0.0332|93211051|||0|0
03628|CACALL|HIGH|EUR|Communication Services|7202|2020-08-26|15/06/2020|0.2||73410000||4.47|4.46|-0.0022|92179951|||0|0
03628|CACALL|HIGH|EUR|Communication Services|7202|2020-04-22|15/03/2020|||||3.54|3.44|-0.0282|73001575|||0|0
03628|CACALL|HIGH|EUR|Communication Services|7202|2020-03-24|15/12/2019|0.2||85890000||4.19|4|-0.0453|86405821|||0|0
03628|CACALL|HIGH|EUR|Communication Services|7202|2019-10-16|15/09/2019|||||5.36|5.44|0.0149|110533462|||0|0
03628|CACALL|HIGH|EUR|Communication Services|7202|2019-08-28|15/06/2019|0.31||89860000||5.26|5.32|0.0114|108471272|||0|0
03628|CACALL|HIGH|EUR|Communication Services|7202|2019-04-18|15/03/2019|||||5.4|5.56|0.0296|111358338|||0|0
03628|CACALL|HIGH|EUR|Communication Services|7202|2019-03-26|15/12/2018|0.13||84780000||5.24|5.4|0.0305|108058825|||0|0
03628|CACALL|HIGH|EUR|Communication Services|7202|2018-10-17|15/09/2018|||||4.9|5.01|0.0224|101047381|||0|0
03628|CACALL|HIGH|EUR|Communication Services|7202|2018-08-29|15/06/2018|0.39||88990000|45000000|5.64|5.75|0.0195|116307592||0.9776|0|0
03628|CACALL|HIGH|EUR|Communication Services|7202|2018-04-25|15/03/2018|||||4.825|4.77|-0.0114|99500731|||0|0
03628|CACALL|HIGH|EUR|Communication Services|7202|2018-03-20|15/12/2017|0.09||73860000||4.56|4.81|0.0548|94035927|||0|2.8549
03628|CACALL|HIGH|EUR|Communication Services|7202|2017-10-18|15/09/2017|||19160000||4.68|4.63|-0.0107|96510554|||0|-0.1251
03628|CACALL|HIGH|EUR|Communication Services|7202|2017-08-30|15/06/2017|0.27||21900000||5.46|5.45|-0.0018|112595651|||0|0.0735
03628|CACALL|HIGH|EUR|Communication Services|7202|2017-04-26|15/03/2017|||20400000||6.39|6.47|0.0125|131774028|||0|-0.6918
03628|CACALL|HIGH|EUR|Communication Services|7202|2015-03-23|15/12/2014|||66190000||2.455|2.57|0.0468|50626797|||0|0.0409
03628|CACALL|HIGH|EUR|Communication Services|7202|2014-08-27|15/06/2014|||63590000||2.28|2.395|0.0504|47017963|||0|0
03628|CACALL|HIGH|EUR|Communication Services|7202|2014-03-24|15/12/2013|||||5.7|5.64|-0.0105|117544906||||
03629|CACALL|HOP|EUR|Communication Services|17851|2022-02-10|15/12/2021|||||8.26|||21576459|||0|0
03629|CACALL|HOP|EUR|Communication Services|17851|2021-11-11|15/09/2021|||36500000|36500000|9.36|9.36|0|24449835||0|0|0.1551
03629|CACALL|HOP|EUR|Communication Services|17851|2021-09-15|15/06/2021|-0.72||31600000|31600000|8.28|8.28|0|21628701||0|0|0.2742
03629|CACALL|HOP|EUR|Communication Services|17851|2021-06-02|15/03/2021|-0.72||24800000|24800000|9.02|9|-0.0022|23561702||0|0|-0.4501
03629|CACALL|HOP|EUR|Communication Services|17851|2021-04-07|15/12/2020|-0.72||45100000||8.06|8.6|0.067|21054027|||-0.7262|0.7214
03629|CACALL|HOP|EUR|Communication Services|17851|2020-11-05|15/09/2020|-2.63||26200000|26200000|4.26|3.9|-0.0845|11127811||0|-11.9583|0.4971
03629|CACALL|HOP|EUR|Communication Services|17851|2020-09-10|15/06/2020|0.24||17500000|17500000|5|5|0|13060810||0|0|-0.4957
03629|CACALL|HOP|EUR|Communication Services|17851|2020-06-03|15/03/2020|0.24||34700000|34700000|6.1|6.32|0.0361|15934188||0|-0.3333|-0.7074
03629|CACALL|HOP|EUR|Communication Services|17851|2020-04-01|15/12/2019|0.36||118600000||4|3.99|-0.0025|10448648|||0|1.4057
03629|CACALL|HOP|EUR|Communication Services|17851|2019-11-07|15/09/2019|||49300000|49300000|8.6|9.06|0.0535|22464594||0|0|0.1129
03629|CACALL|HOP|EUR|Communication Services|17851|2019-09-12|15/06/2019|1.26||44300000|44300000|8.28|8.26|-0.0024|21628701||0|0|0.2878
03629|CACALL|HOP|EUR|Communication Services|17851|2019-05-29|15/03/2019|||34400000|34400000|8.18|8.14|-0.0049|21367486||0|0|-0.2538
03629|CACALL|HOP|EUR|Communication Services|17851|2019-04-03|15/12/2018|0.77||46100000||7.28|7.86|0.0797|19016540|||0|0.6406
03629|CACALL|HOP|EUR|Communication Services|17851|2018-11-08|15/09/2018|||28100000|28100000|6.62|6.5|-0.0181|17292512||0|0|-0.2605
03629|CACALL|HOP|EUR|Communication Services|17851|2018-09-06|15/06/2018|0.35||38000000|38000000|7.5|7.5|0|19591215||0|0|0.1014
03629|CACALL|HOP|EUR|Communication Services|17851|2018-05-30|15/03/2018|||34500000|34500000|8.5|8.48|-0.0024|22203377||0|0|-0.5466
03629|CACALL|HOP|EUR|Communication Services|17851|2018-04-04|15/12/2017|0.82||76090000||8.04|8.38|0.0423|21001782|||0|1.5195
03629|CACALL|HOP|EUR|Communication Services|17851|2017-11-09|15/09/2017|||30200000||7.5|7.44|-0.008|19591215|||0|-0.3057
03629|CACALL|HOP|EUR|Communication Services|17851|2017-09-14|15/06/2017|0.22||43500000||8.19|8.25|0.0073|21393606|||0|-0.0564
03629|CACALL|HOP|EUR|Communication Services|17851|2017-02-07|15/12/2016|||46100000||8.85|8.33|-0.0588|23117635|||0|0.5016
03629|CACALL|HOP|EUR|Communication Services|17851|2016-11-08|15/09/2016|||30700000||7.75|7.66|-0.0116|20244256||||
03630|CACALL|LZTL|EUR|Consumer Discretionary|17787|2021-12-21|15/06/2021|-2.12||3910000||1.55|1.65|0.0645|11449820|||4.0476|-0.2227
03630|CACALL|LZTL|EUR|Consumer Discretionary|17787|2021-06-10|15/12/2020|-0.42||5030000||2.6|2.6|0|19206150|||-0.7325|-0.3866
03630|CACALL|LZTL|EUR|Consumer Discretionary|17787|2020-10-30|15/06/2020|-1.57||8200000||2.2|2.2|0|16251359|||1.1216|-0.6276
03630|CACALL|LZTL|EUR|Consumer Discretionary|17787|2020-05-04|15/12/2019|-0.74||22020000||3.16|3.16|0|23342861|||-0.0633|0.1529
03630|CACALL|LZTL|EUR|Consumer Discretionary|17787|2019-09-30|15/06/2019|-0.79||19100000||3.46|3.48|0.0058|25558955|||1.0789|-0.1593
03630|CACALL|LZTL|EUR|Consumer Discretionary|17787|2019-06-07|15/12/2018|-0.38||22720000||2.5|2.5|0|18467453|||-0.5128|0.2348
03630|CACALL|LZTL|EUR|Consumer Discretionary|17787|2018-10-02|15/06/2018|-0.78||18400000||2.42|2.44|0.0083|17876495|||-0.037|-0.0065
03630|CACALL|LZTL|EUR|Consumer Discretionary|17787|2018-07-31|15/12/2017|-0.81||18520000||2.5|2.66|0.064|18467453|||-0.1196|0.2273
03630|CACALL|LZTL|EUR|Consumer Discretionary|17787|2017-09-29|15/06/2017|-0.92||15090000||2|1.81|-0.095|14773962|||-0.264|-0.004
03630|CACALL|LZTL|EUR|Consumer Discretionary|17787|2017-08-03|15/12/2016|-1.25||15150000||1.73|1.97|0.1387|12779477|||-18.8571|0.1609
03630|CACALL|LZTL|EUR|Consumer Discretionary|17787|2016-12-12|15/06/2016|0.07||13050000||2|2.01|0.005|14773962|||-2.1667|-0.247
03630|CACALL|LZTL|EUR|Consumer Discretionary|17787|2016-06-13|15/12/2015|-0.06||17330000||1.83|1.3|-0.2896|13518176|||-0.6667|0.0188
03630|CACALL|LZTL|EUR|Consumer Discretionary|17787|2016-01-15|15/06/2015|-0.18||17010000||1.95|1.98|0.0154|14404613||||
03631|CACALL|HDF|EUR|Utilities|1174519|2021-09-22|15/06/2020|0.02||989100||27.6|29|0.0507|378436136|||-1.1429|1.4422
03631|CACALL|HDF|EUR|Utilities|1174519|2021-09-22|15/06/2021|-0.14||405000||27.6|29|0.0507|378436136||||
03633|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|9109|2022-04-22|15/03/2022|||||59.9|||4533907548|||0|0
03633|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|9109|2022-02-21|15/12/2021||2.47||926240000|59.9|||4533907548|||0|4.236
03633|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|9109|2021-10-25|15/09/2021||||176900000|68.95|68.1|-0.0123|5218913249|||0|0
03633|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|9109|2021-07-26|15/06/2021|2.52|2.37|830000000||75.2|78.3|0.0412|5691983724|0.0633||0|0
03633|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|9109|2021-04-26|15/03/2021||||171500000|64.15|66.9|0.0429|4855595471|||0|0
03633|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|9109|2021-02-22|15/12/2020|0.28|2.60|1440000000||55.5|60.05|0.082|4200865818|-0.8923||0|0
03633|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|9109|2020-10-22|15/09/2020|||||45.9|47.36|0.0318|3474229684|||0|0
03633|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|9109|2020-07-21|15/06/2020|0.07|2.34|622000000||58.05|58.1|0.0009|4393878514|-0.9701||-0.9795|-0.2634
03633|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|9109|2020-05-18|15/12/2019|3.41|2.57|844400000|1043000000|61.85|63.05|0.0194|4681505305|0.3268|-0.1904|0|2.1056
03633|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|9109|2020-04-24|15/03/2020|||271900000||71|70.1|-0.0127|5374080596|||0|0
03633|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|9109|2019-11-21|15/09/2019|||||88.2|87.8|-0.0045|6675970312|||0|0
03633|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|9109|2019-07-22|15/06/2019|0.59|2.56|678500000|846850000|79.75|79|-0.0094|6036379261|-0.7695|-0.1988|0|1.2459
03633|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|9109|2019-04-25|15/03/2019|||302100000||77.2|76.65|-0.0071|5843366276|||0|-0.8293
03633|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|9109|2019-02-18|15/12/2018|2.11|2.79|1770000000|1025000000|74.2|73.4|-0.0108|5616292448|-0.2437|0.7268|0|0
03633|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|9109|2018-10-19|15/09/2018|||||74.55|74.25|-0.004|5642784857|||0|0
03633|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|9109|2018-07-23|15/06/2018|0.37|2.59|782600000|849000000|83.6|82.9|-0.0084|6327790558|-0.8571|-0.0782|0|1.1613
03633|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|9109|2018-05-01|15/03/2018|||362100000||82.35|77.05|-0.0644|6233176463|||0|-0.5877
03633|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|9109|2018-02-12|15/12/2017|1.26|2.60|878300000|928140000|80.15|81.8|0.0206|6066655887|-0.5154|-0.0537|0.2115|0.132
03633|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|9109|2017-07-24|15/06/2017|1.04|2.46|775900000|700070000|73.41|73.25|-0.0022|5556496848|-0.5772|0.1083|0|1.3237
03633|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|9109|2017-04-28|15/03/2017|||333900000||68.73|68.74|0.0001|5202261654|||0|-0.6029
03633|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|9109|2017-02-14|15/12/2016||2.27|840800000|799880000|68|69.25|0.0184|5147006768||0.0512|0.0861|0.2898
03633|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|9109|2016-07-26|15/06/2016||2.09|651900000|507620000|68.56|69.15|0.0086|5189393698||0.2842|-0.0142|-0.1238
03633|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|9109|2016-02-22|15/12/2015||2.12|744000000|834030000|63.11|62.3|-0.0128|4776876475||-0.1079|-0.0275|0.0694
03633|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|9109|2015-07-22|15/06/2015||2.18|695700000|508390000|69.95|67.01|-0.042|5294604525||0.3684|-0.0644|-0.5955
03633|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|9109|2015-02-17|15/12/2014||2.33|1720000000|900480000|79.43|78.4|-0.013|6012158076||0.9101|-0.021|1.2694
03633|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|9109|2014-07-23|15/06/2014||2.38|757900000|712730000|75.89|74.59|-0.0171|5744210889||0.0634|-0.0556|-0.0865
03633|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|9109|2014-02-19|15/12/2013||2.52|829700000|836950000|69.9|69.42|-0.0069|5290820308||-0.0087||
03634|CACALL|IDLA|EUR|Industrials|40319|2022-03-16|15/12/2021||||491000000|322.5|||1828768823|||0|0
03634|CACALL|IDLA|EUR|Industrials|40319|2021-10-25|15/09/2021|||468200000||319.5|326|0.0203|1811757020|||0|0.0236
03634|CACALL|IDLA|EUR|Industrials|40319|2021-08-24|15/06/2021|2.14||457400000|457400000|302|304.5|0.0083|1712521502||0|0|0.0498
03634|CACALL|IDLA|EUR|Industrials|40319|2021-04-26|15/03/2021|||435700000|436000000|229|241.5|0.0546|1298567629||-0.0007|0|-0.0405
03634|CACALL|IDLA|EUR|Industrials|40319|2021-03-17|15/12/2020|3.31||454100000|454100000|237|246.5|0.0401|1343932437||0|0|0.1019
03634|CACALL|IDLA|EUR|Industrials|40319|2020-10-22|15/09/2020|||412100000|418000000|188|205.5|0.0931|1066072988||-0.0141|0|0.0729
03634|CACALL|IDLA|EUR|Industrials|40319|2020-08-26|15/06/2020|0.89||384100000|384100000|190|191.2|0.0063|1077414190||0|0|-0.0214
03634|CACALL|IDLA|EUR|Industrials|40319|2020-04-28|15/03/2020|||392500000|393000000|177.6|171.2|-0.036|1007098772||-0.0013|0|-0.0321
03634|CACALL|IDLA|EUR|Industrials|40319|2020-03-17|15/12/2019|1.48||405500000|405500000|121.2|124.8|0.0297|687276824||0|0|0.0554
03634|CACALL|IDLA|EUR|Industrials|40319|2019-10-24|15/09/2019|||384200000|374000000|161.6|166|0.0272|916369156||0.0273|0|-0.0057
03634|CACALL|IDLA|EUR|Industrials|40319|2019-07-25|15/06/2019|0.97||386400000||170.8|175.6|0.0281|968538668|||0|0.079
03634|CACALL|IDLA|EUR|Industrials|40319|2019-04-24|15/03/2019|||358100000|358000000|148.4|154.6|0.0418|841517154||0.0003|0|-0.0425
03634|CACALL|IDLA|EUR|Industrials|40319|2019-03-13|15/12/2018|3.11||374000000|374000000|145.8|145.2|-0.0041|826773643||0|0|0.0509
03634|CACALL|IDLA|EUR|Industrials|40319|2018-10-23|15/09/2018|||355900000|346600000|143.4|143|-0.0028|813164149||0.0268|0|0.0074
03634|CACALL|IDLA|EUR|Industrials|40319|2018-08-29|15/06/2018|1.01||353300000|350000000|151.6|154.6|0.0198|859663146||0.0094|0|0.0801
03634|CACALL|IDLA|EUR|Industrials|40319|2018-04-24|15/03/2018|||327100000||149.8|149.6|-0.0013|849456047|||0|-0.0447
03634|CACALL|IDLA|EUR|Industrials|40319|2018-03-27|15/12/2017|2.58||342400000||123|136.6|0.1106|697483923|||0|0.0407
03634|CACALL|IDLA|EUR|Industrials|40319|2017-10-24|15/09/2017||4.90|329000000||150.1|150.1|0|851157245|||0|-0.5002
03634|CACALL|IDLA|EUR|Industrials|40319|2017-08-30|15/06/2017|-0.03||658300000||134.96|138.75|0.0281|765304349|||0|1.045
03634|CACALL|IDLA|EUR|Industrials|40319|2017-04-23|15/03/2017|||321900000||133.76|137|0.0242|758499559|||0|0.1778
03634|CACALL|IDLA|EUR|Industrials|40319|2016-11-02|15/09/2016|||273300000||130.03|133.99|0.0305|737348241||||
03635|CACALL|IDVP|EUR|Financial|17789|2021-09-22|15/06/2021|12.01||96480000||41.2|43.4|0.0534|288044367|||0.5183|0.4784
03635|CACALL|IDVP|EUR|Financial|17789|2021-06-08|15/12/2020|7.91||65260000||44.1|44|-0.0023|308319318|||-3.2219|-3.9596
03635|CACALL|IDVP|EUR|Financial|17789|2020-09-23|15/06/2020|-3.56||-22050000||40|40|0|279654720|||-2.4531|-1.8258
03635|CACALL|IDVP|EUR|Financial|17789|2020-05-04|15/12/2019|2.45||26700000||35.8|36.3|0.014|250290969|||0.1951|0.1563
03635|CACALL|IDVP|EUR|Financial|17789|2019-09-19|15/06/2019|2.05||23090000||42.8|42.6|-0.0047|299230545|||-0.5657|-0.4172
03635|CACALL|IDVP|EUR|Financial|17789|2019-04-29|15/12/2018|4.72||39620000||48.7|48|-0.0144|340479627|||0.0043|0.1129
03635|CACALL|IDVP|EUR|Financial|17789|2018-09-19|15/06/2018|4.7||35600000||42.9|44.3|0.0326|299929698|||-0.65|-0.6577
03635|CACALL|IDVP|EUR|Financial|17789|2018-04-27|15/12/2017|13.43||104000000||47.5|47.9|0.0084|332089980|||1.063|0.9783
03635|CACALL|IDVP|EUR|Financial|17789|2017-07-28|15/06/2017|6.51||52570000||33.9|36.25|0.0693|237007386|||-0.1739|-0.2032
03635|CACALL|IDVP|EUR|Financial|17789|2017-05-02|15/12/2016|7.88||65980000||30.84|30.9|0.0019|215613790|||11.918|8.6887
03635|CACALL|IDVP|EUR|Financial|17789|2016-07-28|15/06/2016|0.61||6810000||25.6|25.51|-0.0035|178979023|||0|-0.5709
03635|CACALL|IDVP|EUR|Financial|17789|2014-04-18|15/12/2013|||15870000||22.482|22.53|0.0021|157179938||||
03636|CACALL|IGXA|EUR|Information Technology|17790|2022-02-21|15/12/2021|||||246|||319786962|||0|0
03636|CACALL|IGXA|EUR|Information Technology|17790|2021-10-20|15/09/2021|||||262|260|-0.0076|340586114|||0|0
03636|CACALL|IGXA|EUR|Information Technology|17790|2021-07-21|15/06/2021|2.87||17770000||260|258|-0.0077|337986220|||0|0
03636|CACALL|IGXA|EUR|Information Technology|17790|2021-05-04|15/03/2021||||8600000|196|195|-0.0051|254789612|||0|0
03636|CACALL|IGXA|EUR|Information Technology|17790|2021-02-16|15/12/2020|3.6||8700000||193|195|0.0104|250889771|||0|0
03636|CACALL|IGXA|EUR|Information Technology|17790|2020-11-13|15/09/2020|||||171|167|-0.0234|222290937|||0|0
03636|CACALL|IGXA|EUR|Information Technology|17790|2020-07-22|15/06/2020|2.52||7500000||150|160|0.0667|194992050|||0|0
03636|CACALL|IGXA|EUR|Information Technology|17790|2020-04-28|15/03/2020|||||132|135|0.0227|171593004|||0|0
03636|CACALL|IGXA|EUR|Information Technology|17790|2020-02-11|15/12/2019|2.32||16710000||163|166|0.0184|211891361|||0|0
03636|CACALL|IGXA|EUR|Information Technology|17790|2019-11-15|15/09/2019|||||165|179|0.0848|214491255|||0|0
03636|CACALL|IGXA|EUR|Information Technology|17790|2019-07-23|15/06/2019|2.88||17220000||161|168|0.0435|209291467|||-0.6082|-0.611
03636|CACALL|IGXA|EUR|Information Technology|17790|2019-04-17|15/10/2018|7.35||44270000||167|168|0.006|217091149|||0|4.3337
03636|CACALL|IGXA|EUR|Information Technology|17790|2019-02-12|15/07/2018|||8300000||134|138.5|0.0336|174192898|||0|0
03636|CACALL|IGXA|EUR|Information Technology|17790|2018-06-14|15/04/2018|||||148|147.5|-0.0034|192392156|||0|0
03636|CACALL|IGXA|EUR|Information Technology|17790|2018-03-29|15/01/2018|2.37||15120000||148|151|0.0203|192392156|||0|1.0628
03636|CACALL|IGXA|EUR|Information Technology|17790|2017-12-14|15/10/2017|||7330000||131.6|131.6|0|171073033|||0|-0.5298
03636|CACALL|IGXA|EUR|Information Technology|17790|2017-10-26|15/07/2017|2.29||15590000||108|110.19|0.0203|140394276|||0|0
03636|CACALL|IGXA|EUR|Information Technology|17790|2014-03-27|15/01/2013|||||57.85|60.7|0.0493|75201932||||
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2022-04-28|15/03/2022|||||41.58|||3522907277|||0|0
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2022-02-17|15/12/2021|||||41.58|||3522907277|||0|0
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2021-11-23|15/09/2021|0.89||1100000000||36.82|36.38|-0.0119|3119611331|||0.1125|0
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2021-07-27|15/06/2021|0.80||1100000000|1089000000|38.48|38.58|0.0026|3260256480||0.0101|-0.0805|0.0577
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2021-04-29|15/03/2021|0.87||1040000000|1059000000|44.86|43.24|-0.0361|3800808457||-0.0179|0.4746|0.0548
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2021-03-18|15/12/2020|0.59||986000000|992000000|42|41.78|-0.0052|3558492042||-0.006|0.1346|0.0292
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2020-11-02|15/09/2020|0.52||958000000||25.64|27.52|0.0733|2172374614|||-0.2571|0.0991
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2020-07-27|15/06/2020|0.7||871600000|924000000|31.86|33.38|0.0477|2699370444||-0.0567|0.129|-0.1538
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2020-04-29|15/03/2020|0.62||1030000000|988000000|25.28|28.62|0.1321|2141873363||0.0425|0.9375|0.0198
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2020-02-11|15/12/2019|0.32||1010000000|1060000000|41.3|41.38|0.0019|3499183777||-0.0472|-0.6322|-0.0648
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2019-10-27|15/09/2019|0.87||1080000000|1140000000|34.82|34.96|0.004|2950159329||-0.0526|-0.275|-0.0526
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2019-07-25|15/06/2019|1.2||1140000000|1160000000|45.66|41.32|-0.0951|3868589193||-0.0172|0.2632|0.0179
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2019-05-06|15/03/2019|0.95||1120000000||48.16|40.4|-0.1611|4080404195|||-1.2111|-0.0088
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2019-02-13|15/12/2018|-4.5||1130000000|1190000000|45.36|47.98|0.0578|3843171457||-0.0504|-4.9823|-0.0174
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2018-10-31|15/09/2018|1.13||1150000000|1200000000|55.05|54.15|-0.0163|4664166290||-0.0417|-0.0738|-0.0254
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2018-07-27|15/06/2018|1.22||1180000000|1270000000|68.25|67.85|-0.0059|5782549568||-0.0709|0.0083|-0.0248
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2018-04-26|15/03/2018|1.21||1210000000||79.4|80.35|0.012|6727244609|||-0.5061|0.0083
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2018-02-15|15/12/2017|2.45||1200000000||79|84.35|0.0677|6693354079|||0|0.0256
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2017-10-31|15/09/2017|||1170000000||78.79|79.48|0.0088|6675561696|||0|0.0541
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2017-07-27|15/06/2017|2.14||1110000000||80.59|73.48|-0.0882|6828068110|||0|0
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2017-04-28|15/03/2017|||1110000000||80.7|79.16|-0.0191|6837388022|||0|0.0673
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2017-02-15|15/12/2016|||1040000000|2109000000|75.18|76.74|0.0208|6369700781||-0.5069|0|0.0097
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2016-10-27|15/09/2016|||1030000000||67.98|63|-0.0733|5759673832|||0|-0.5095
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2016-07-27|15/06/2016|||2100000000|2124000000|59.43|63.65|0.071|5035266265||-0.0113|0|0.9292
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2016-04-29|15/03/2016||||1101000000|63.86|64.77|0.0142|5410602476|||0|-0.4431
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2016-02-12|15/12/2015|||2030000000|1977000000|51.61|53.9|0.0444|4372708963||0.0268|0|0
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2015-10-30|15/09/2015|||||60.98|61.93|0.0156|5166591502|||0|0
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2015-07-29|15/06/2015|||2060000000|1117000000|68.03|68.96|0.0137|5763909745||0.8442|0|0.1896
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2015-04-29|15/03/2015||||939000000|71.05|67.92|-0.0441|6019782630|||0|0.0422
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2015-02-12|15/12/2014|||1850000000|901000000|64.34|66.28|0.0302|5451270594||1.0533|0|-0.0435
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2014-10-31|15/09/2014||||942000000|56.7|56.82|0.0021|4803964321|||0|0
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2014-07-30|15/06/2014|||1840000000||58.53|58.33|-0.0034|4959012735|||0|0
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2014-04-29|15/03/2014|||||60.8|63.27|0.0406|5151340796|||0|0
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2014-02-13|15/12/2013||||877000000|64.71|63.22|-0.023|5482619447|||0|-0.071
03637|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|6967|2013-10-30|15/09/2013||||944000000|55.59|59.17|0.0644|4709918409||||
03638|CACALL|FINA|EUR|Real Estate|17791|2021-07-26|15/06/2021|4.09||12880000||61.2|60.8|-0.0065|411829065|||-0.5048|0.3473
03638|CACALL|FINA|EUR|Real Estate|17791|2021-03-15|15/12/2020|8.26||9560000||60|59.4|-0.01|403753980|||0.0073|-0.0921
03638|CACALL|FINA|EUR|Real Estate|17791|2020-07-24|15/06/2020|8.2||10530000||62.6|64|0.0224|421249976|||0.7227|0.0077
03638|CACALL|FINA|EUR|Real Estate|17791|2020-03-16|15/12/2019|4.76||10450000||67.5|61|-0.0963|454223228|||1.7045|0.0136
03638|CACALL|FINA|EUR|Real Estate|17791|2019-09-13|15/06/2019|1.76||10310000||61|63|0.0328|410483213|||-0.3952|0.2681
03638|CACALL|FINA|EUR|Real Estate|17791|2019-03-26|15/12/2018|2.91||8130000||68.2|68|-0.0029|458933670|||0.7963|0.2244
03638|CACALL|FINA|EUR|Real Estate|17791|2018-09-14|15/06/2018|1.62||6640000||53.2|53.4|0.0038|357995201|||0.0125|-0.1813
03638|CACALL|FINA|EUR|Real Estate|17791|2018-03-23|15/12/2017|1.6||8110000||47.3|47.5|0.0042|318292716|||-0.4386|0.015
03638|CACALL|FINA|EUR|Real Estate|17791|2017-09-14|15/06/2017|2.85||7990000||44|44.6|0.0136|296086252||||
03639|CACALL|ETOF|EUR|Information Technology|17793|2022-03-16|15/12/2021|||||54.8|||377457244|||0|0
03639|CACALL|ETOF|EUR|Information Technology|17793|2021-10-27|15/09/2021|||62900000|62600000|49.9|49.95|0.001|343706520||0.0048|0|-0.0263
03639|CACALL|ETOF|EUR|Information Technology|17793|2021-09-22|15/06/2021|0.92||64600000|64600000|53.1|51|-0.0395|365747798||0|0|0
03639|CACALL|ETOF|EUR|Information Technology|17793|2021-05-12|15/03/2021|||64600000||46.8|47|0.0043|322353996|||0|0.0353
03639|CACALL|ETOF|EUR|Information Technology|17793|2021-03-17|15/12/2020|0.69||62400000|62400000|42.3|42.5|0.0047|291358419||0|0|0.1471
03639|CACALL|ETOF|EUR|Information Technology|17793|2020-10-21|15/09/2020|||54400000|54150000|36.7|37.7|0.0272|252786155||0.0046|0|0.0362
03639|CACALL|ETOF|EUR|Information Technology|17793|2020-09-16|15/06/2020|0.71||52500000|52500000|40.7|38.8|-0.0467|280337779||0|0|-0.2045
03639|CACALL|ETOF|EUR|Information Technology|17793|2020-05-20|15/03/2020|||66000000||34|33.3|-0.0206|234188804|||0|0.003
03639|CACALL|ETOF|EUR|Information Technology|17793|2020-03-04|15/12/2019|1.2||65800000|65530000|40.2|39.85|-0.0087|276893826||0.0041|0|0.0912
03639|CACALL|ETOF|EUR|Information Technology|17793|2019-11-27|15/09/2019|||60300000|60300000|37.5|38.2|0.0187|258296475||0|0|0.0134
03639|CACALL|ETOF|EUR|Information Technology|17793|2019-09-18|15/06/2019|0.74||59500000|59500000|38.7|37.2|-0.0388|266561967||0|0|-0.0541
03639|CACALL|ETOF|EUR|Information Technology|17793|2019-05-15|15/03/2019|||62900000||37.1|37.4|0.0081|255541302|||0|0.0328
03639|CACALL|ETOF|EUR|Information Technology|17793|2019-03-06|15/12/2018|1.23||60900000|60900000|37.75|38.65|0.0238|260018452||0|0|0.0934
03639|CACALL|ETOF|EUR|Information Technology|17793|2018-10-24|15/09/2018|||55700000||37|37.8|0.0216|254852522|||0|-0.0124
03639|CACALL|ETOF|EUR|Information Technology|17793|2018-09-19|15/06/2018|1.06||56400000|56290000|48.35|43.6|-0.0982|333030245||0.002|0|-0.0408
03639|CACALL|ETOF|EUR|Information Technology|17793|2018-05-31|15/03/2018|||58800000||55.3|55.9|0.0108|380901197|||0|-0.4453
03639|CACALL|ETOF|EUR|Information Technology|17793|2018-03-14|15/12/2017|1.31||106000000||54.7|54.4|-0.0055|376768463|||0|1.1633
03639|CACALL|ETOF|EUR|Information Technology|17793|2017-10-25|15/09/2017|||49000000||51.25|51.3|0.001|353005183|||0|-0.0316
03639|CACALL|ETOF|EUR|Information Technology|17793|2017-09-20|15/06/2017|1.06||50600000||46.99|47.1|0.0023|323662715|||0|-0.0398
03639|CACALL|ETOF|EUR|Information Technology|17793|2017-05-31|15/03/2017|||52700000||46.97|48.8|0.039|323524953|||0|0.1869
03639|CACALL|ETOF|EUR|Information Technology|17793|2016-10-26|15/09/2016|||44400000||37.44|36.8|-0.0171|257883191|||0|-0.4528
03639|CACALL|ETOF|EUR|Information Technology|17793|2015-03-23|15/12/2014|||81140000||23.56|23.44|-0.0051|162279062|||0|0.0692
03639|CACALL|ETOF|EUR|Information Technology|17793|2014-08-27|15/06/2014|||75890000||19.41|20.41|0.0515|133694254|||0|0.0684
03639|CACALL|ETOF|EUR|Information Technology|17793|2014-03-26|15/12/2013|||71030000||16.63|18.16|0.092|114545871||||
03640|CACALL|IPH|EUR|Healthcare|17795|2022-03-24|15/12/2021||-0.32||14710000|3.32|||264019847|||0|0
03640|CACALL|IPH|EUR|Healthcare|17795|2021-11-16|15/09/2021|||||4.442|4.512|0.0158|353245832|||0|0
03640|CACALL|IPH|EUR|Healthcare|17795|2021-09-15|15/06/2021|-0.3|-0.23|8300000|36500000|4.898|4.722|-0.0359|389508788|0.3043|-0.7726|0|0
03640|CACALL|IPH|EUR|Healthcare|17795|2021-05-11|15/03/2021|||||3.208|3.318|0.0343|255113154|||0|0
03640|CACALL|IPH|EUR|Healthcare|17795|2021-03-18|15/12/2020|-0.68|-0.08|26310000|27110000|3.964|3.72|-0.0616|315233341|7.5|-0.0295|7.5|-0.0295
03640|CACALL|IPH|EUR|Healthcare|17795|2020-11-17|15/09/2020|-0.08|-0.08|27110000|27110000|4.012|4.3|0.0718|319050503|0|0|0.1429|0.4758
03640|CACALL|IPH|EUR|Healthcare|17795|2020-09-08|15/06/2020|-0.07|-0.37|18370000|31920000|5.365|3.4|-0.3663|426646521|-0.8108|-0.4245|0|0
03640|CACALL|IPH|EUR|Healthcare|17795|2020-05-12|15/03/2020|||||6.86|6|-0.1254|545535007|||0|0
03640|CACALL|IPH|EUR|Healthcare|17795|2020-03-10|15/12/2019|-0.16|-0.16|22740000|22740000|5.83|5.46|-0.0635|463625217|0|0|-5|-0.171
03640|CACALL|IPH|EUR|Healthcare|17795|2019-11-13|15/09/2019|0.04|-0.08|27430000|22060000|6.005|5.605|-0.0666|477541941|-1.5|0.2434|-1.5|0.2434
03640|CACALL|IPH|EUR|Healthcare|17795|2019-09-13|15/06/2019|-0.08|0.22|22060000|43210000|6.22|7.125|0.1455|494639587|-1.3636|-0.4895|0|0.5871
03640|CACALL|IPH|EUR|Healthcare|17795|2019-05-15|15/03/2019||0.22|13900000|43210000|5.895|6.235|0.0577|468794285||-0.6783|2.1429|-0.485
03640|CACALL|IPH|EUR|Healthcare|17795|2019-03-20|15/12/2018|0.07|0.07|26990000|26990000|6.63|6.63|0|527244474|0|0|0|0.6619
03640|CACALL|IPH|EUR|Healthcare|17795|2018-11-15|15/09/2018|0.07||16240000||8.835|7.845|-0.1121|702595002|||-1.25|-0.0379
03640|CACALL|IPH|EUR|Healthcare|17795|2018-09-14|15/06/2018|-0.28|-0.64|16880000|10860000|4.63|4.646|0.0035|368196370|-0.5625|0.5543|0|0
03640|CACALL|IPH|EUR|Healthcare|17795|2018-05-16|15/03/2018|||||6.525|6.42|-0.0161|518894447|||0|0
03640|CACALL|IPH|EUR|Healthcare|17795|2018-03-08|15/12/2017|-0.46|-0.42|17080000|13620000|5.62|5.605|-0.0027|446925163|0.0952|0.254|0|0.3774
03640|CACALL|IPH|EUR|Healthcare|17795|2017-11-15|15/09/2017|||12400000||8.65|8.89|0.0277|687883019|||0|-0.2026
03640|CACALL|IPH|EUR|Healthcare|17795|2017-09-18|15/06/2017|-0.43|-0.25|15550000|16980000|11.1|10.41|-0.0622|882717008|0.72|-0.0842|0|1.1301
03640|CACALL|IPH|EUR|Healthcare|17795|2017-05-15|15/03/2017|||7300000||11.55|11.4|-0.013|918502816|||0|0
03640|CACALL|IPH|EUR|Healthcare|17795|2017-03-07|15/12/2016||-0.42||5900000|10.33|10.93|0.0581|821483451|||3.2|0.1346
03640|CACALL|IPH|EUR|Healthcare|17795|2015-02-19|15/12/2014||-0.10|-120000|5200000|9.65|9.3|-0.0363|767407071||-1.0231|-0.4737|-1.1165
03640|CACALL|IPH|EUR|Healthcare|17795|2014-09-17|15/06/2014||-0.19|1030000|4100000|8.1|7.93|-0.021|644144852||-0.7488|2.1667|-0.8701
03640|CACALL|IPH|EUR|Healthcare|17795|2014-02-11|15/12/2013||-0.06|7930000|6900000|10.37|11.53|0.1119|824664410||0.1493||
03641|CACALL|IPAR|EUR|Consumer Staples|7175|2022-06-01|15/03/2022||||94110000|67.5|||3847716608|||0|-0.2421
03641|CACALL|IPAR|EUR|Consumer Staples|7175|2022-03-16|15/12/2021||||124170000|67.5|||3847716608|||0|-0.2896
03641|CACALL|IPAR|EUR|Consumer Staples|7175|2021-11-09|15/09/2021|||174800000|174800000|72.4|71.4|-0.0138|4127032419||0|0|0.3074
03641|CACALL|IPAR|EUR|Consumer Staples|7175|2021-09-08|15/06/2021|0.87||133700000|139300000|58.9|58.4|-0.0085|3357489097||-0.0402|0|0.0083
03641|CACALL|IPAR|EUR|Consumer Staples|7175|2021-04-22|15/03/2021|||132600000|91570000|50.1818|51.6364|0.029|2860524986||0.4481|0|0.1324
03641|CACALL|IPAR|EUR|Consumer Staples|7175|2021-03-02|15/12/2020|0.49||117100000|117110000|44.7273|43.8182|-0.0203|2549598253||-0.0001|0|0.055
03641|CACALL|IPAR|EUR|Consumer Staples|7175|2020-12-02|15/09/2020|||111000000|111000000|38.3636|39.7727|0.0367|2186850579||0|0|2.1023
03641|CACALL|IPAR|EUR|Consumer Staples|7175|2020-09-08|15/06/2020|0.19||35780000|35300000|33.8843|34.2562|0.011|1931514065||0.0136|0|-0.6543
03641|CACALL|IPAR|EUR|Consumer Staples|7175|2020-04-23|15/03/2020|||103500000|103330000|26.3636|26.4876|0.0047|1502812180||0.0016|0|-0.1131
03641|CACALL|IPAR|EUR|Consumer Staples|7175|2020-03-03|15/12/2019|0.5||116700000|116350000|25.9917|26.8182|0.0318|1481612655||0.003|0|-0.0967
03641|CACALL|IPAR|EUR|Consumer Staples|7175|2019-10-29|15/09/2019|||129200000|125800000|31.6529|34.5868|0.0927|1804316805||0.027|0|0.1556
03641|CACALL|IPAR|EUR|Consumer Staples|7175|2019-09-05|15/06/2019|0.63||111800000|111500000|33.5124|33.6777|0.0049|1910314431||0.0027|0|-0.1152
03641|CACALL|IPAR|EUR|Consumer Staples|7175|2019-04-25|15/03/2019|||126350000|142400000|38.843|36.8595|-0.0511|2214174692||-0.1127|0|0.0699
03641|CACALL|IPAR|EUR|Consumer Staples|7175|2019-03-04|15/12/2018|0.51||118100000|113000000|37.1901|40.7438|0.0956|2119954483||0.0451|0|-0.0034
03641|CACALL|IPAR|EUR|Consumer Staples|7175|2018-10-25|15/09/2018|||118500000|122500000|31.5289|30.6198|-0.0288|1797250333||-0.0327|0|0.2216
03641|CACALL|IPAR|EUR|Consumer Staples|7175|2018-09-06|15/06/2018|0.64||97000000|101200000|36.18|35.82|-0.01|2062376119||-0.0415|0|-0.2039
03641|CACALL|IPAR|EUR|Consumer Staples|7175|2018-04-26|15/03/2018|||121850000||30.58|31.36|0.0255|1743158127|||0|0.2421
03641|CACALL|IPAR|EUR|Consumer Staples|7175|2018-03-14|15/12/2017|0.42||98100000||29.75|29.96|0.0071|1695845468|||0|-0.144
03641|CACALL|IPAR|EUR|Consumer Staples|7175|2017-10-25|15/09/2017|||114600000||27.43|26.45|-0.0357|1563598040|||0|-0.4525
03641|CACALL|IPAR|EUR|Consumer Staples|7175|2017-09-07|15/06/2017|0.55||209300000||26.69|27.59|0.0337|1521415679|||0|0.8621
03641|CACALL|IPAR|EUR|Consumer Staples|7175|2017-04-28|15/03/2017|||112400000||26.28|26.55|0.0103|1498044372|||0|0.2125
03641|CACALL|IPAR|EUR|Consumer Staples|7175|2017-03-14|15/12/2016|||92700000|84000000|23.39|23.31|-0.0034|1333305024||0.1036|0|-0.1618
03641|CACALL|IPAR|EUR|Consumer Staples|7175|2016-10-25|15/09/2016|||110600000||21.41|21.5|0.0042|1220438696|||0|-0.2481
03641|CACALL|IPAR|EUR|Consumer Staples|7175|2015-09-09|15/06/2015|||147100000||19.15|18.77|-0.0198|1091611431|||0|-0.0392
03641|CACALL|IPAR|EUR|Consumer Staples|7175|2015-03-09|15/12/2014|||153100000|63000000|25.95|26.29|0.0131|1479233317||1.4302|0|0.0639
03641|CACALL|IPAR|EUR|Consumer Staples|7175|2014-09-08|15/06/2014|||143900000||21.56|21.59|0.0014|1228989156||||
03642|CACALL|ITXA|EUR|Utilities|17654|2021-08-02|15/06/2021|0.05||145000||9.05|2.3|-0.7459|9158600|||0|0.0662
03642|CACALL|ITXA|EUR|Utilities|17654|2021-04-23|15/12/2020|0.05||136000||3|3.88|0.2933|3036000|||0|-0.0556
03642|CACALL|ITXA|EUR|Utilities|17654|2020-07-24|15/06/2020|0.05||144000||3.3|3.3|0|3339600|||0.25|0.0827
03642|CACALL|ITXA|EUR|Utilities|17654|2020-05-07|15/12/2019|0.04||133000||2.5|3.5|0.4|2530000|||-0.2|-0.1014
03642|CACALL|ITXA|EUR|Utilities|17654|2019-07-23|15/06/2019|0.05||148000||2.5|2.5|0|2530000|||0.25|0.0803
03642|CACALL|ITXA|EUR|Utilities|17654|2019-04-26|15/12/2018|0.04||137000||2.5|2.5|0|2530000|||0|0.0148
03642|CACALL|ITXA|EUR|Utilities|17654|2018-07-23|15/06/2018|0.04||135000||2.32|2.36|0.0172|2347840|||-1.0909|0.0887
03642|CACALL|ITXA|EUR|Utilities|17654|2018-04-27|15/12/2017|-0.44||124000||2.3|2.32|0.0087|2327600|||-15.6667|-0.1329
03642|CACALL|ITXA|EUR|Utilities|17654|2017-07-26|15/06/2017|0.03||143000||2.41|2.35|-0.0249|2438920|||-0.9118|0.0593
03642|CACALL|ITXA|EUR|Utilities|17654|2017-04-26|15/12/2016|0.34||135000||3.1|2.81|-0.0935|3137200|||4.6667|0.0547
03642|CACALL|ITXA|EUR|Utilities|17654|2016-07-27|15/06/2016|0.06||128000||2.33|2.4|0.03|2357960|||0.2|-0.0229
03642|CACALL|ITXA|EUR|Utilities|17654|2016-05-11|15/12/2015|0.05||131000|||2.33|-1|||||
03643|CACALL|IVAA|EUR|Healthcare|996538|2022-03-07|15/12/2021||-0.73||2000000|11.9|||486224345|||1.5172|-0.5238
03643|CACALL|IVAA|EUR|Healthcare|996538|2021-11-10|15/09/2021||-0.29|200000|4200000|12.34|12.34|0|504202411||-0.9524|-0.5735|0.4388
03643|CACALL|IVAA|EUR|Healthcare|996538|2021-09-20|15/06/2021|-0.6|-0.68|139000|2000000|11.64|11.92|0.0241|475600986|-0.1176|-0.9305|1.5185|0
03643|CACALL|IVAA|EUR|Healthcare|996538|2021-05-12|15/03/2021||-0.27||2000000|11.92|11.94|0.0017|487041548|||-0.3077|-0.3333
03643|CACALL|IVAA|EUR|Healthcare|996538|2021-03-04|15/12/2020|-0.39|-0.39|3000000|3000000|12.7|11.82|-0.0693|518911705|0|0|0.2188|0.5
03643|CACALL|IVAA|EUR|Healthcare|996538|2020-11-12|15/09/2020|-0.32|-0.32|2000000|2000000|11.4|11.52|0.0105|465794750|0|0|0.0667|1
03643|CACALL|IVAA|EUR|Healthcare|996538|2020-09-16|15/06/2020|-0.3|-0.54|1000000|2000000|10.12|10.14|0.002|413494998|-0.4444|-0.5|0.3043|0
03643|CACALL|IVAA|EUR|Healthcare|996538|2020-05-14|15/03/2020|-0.23||1000000||4.01|4|-0.0025|163845361|||-0.4103|-0.8236
03643|CACALL|IVAA|EUR|Healthcare|996538|2020-03-10|15/12/2019|-0.39||5670000|1400000|3.09|3.06|-0.0097|126254894||3.05|0|0
03643|CACALL|IVAA|EUR|Healthcare|996538|2019-11-13|15/09/2019|||||3.04|2.99|-0.0164|124211936|||0|0
03643|CACALL|IVAA|EUR|Healthcare|996538|2019-09-25|15/06/2019|-0.93||1330000|1990000|2.16|2.08|-0.037|88255854||-0.3317|0|0.33
03643|CACALL|IVAA|EUR|Healthcare|996538|2019-05-15|15/03/2019|||1000000||2.45|2.39|-0.0245|100105017|||0|-0.4737
03643|CACALL|IVAA|EUR|Healthcare|996538|2019-04-15|15/12/2018|-0.78|-0.78|1900000||2.75|2.85|0.0364|112362773|0||-0.093|0.4615
03643|CACALL|IVAA|EUR|Healthcare|996538|2018-09-28|15/06/2018|-0.86||1300000||7.92|7.6|-0.0404|323604788|||0.6863|-0.6632
03643|CACALL|IVAA|EUR|Healthcare|996538|2018-04-16|15/12/2017|-0.51||3860000||7.3|7.1|-0.0274|298272095|||-0.15|0.4511
03643|CACALL|IVAA|EUR|Healthcare|996538|2017-09-26|15/06/2017|-0.6||2660000||6.85|6.85|0|279885448||||
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2022-04-27|15/03/2022||||669980000|90.66|||7456121307|||0|-0.1277
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2022-02-11|15/12/2021||3.39||768020000|90.66|||7456121307|||0|0.1003
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2021-10-21|15/09/2021|||727400000|698040000|85.54|87.54|0.0234|7035038580||0.0421|0|0.0515
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2021-07-29|15/06/2021|3.63|3.75|691800000|675010000|86.02|90.1|0.0474|7074514713|-0.032|0.0249|0|0.0506
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2021-04-22|15/03/2021|||658500000|664510000|79.18|80.04|0.0109|6511975111||-0.009|0|-0.0458
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2021-02-11|15/12/2020|6.52|3.80|690100000|700910000|75.6|74.4|-0.0159|6217546180|0.7158|-0.0154|0|0.0897
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2020-10-22|15/09/2020|||633300000|648900000|75.65|80|0.0575|6221658565||-0.024|0|0.0321
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2020-07-30|15/06/2020|2.66|3.48|613600000|627820000|80.5|81.7|0.0149|6620535418|-0.2356|-0.0226|0|-0.0626
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2020-04-22|15/03/2020|||654600000|646270000|58.35|66.75|0.144|4798860019||0.0129|0|-0.0674
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2020-02-13|15/12/2019|-3.26|3.46|701900000|685890000|69.95|68.45|-0.0214|5752874935|-1.9422|0.0233|0|0.0887
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2019-10-24|15/09/2019|||644700000|650190000|91.8|93.9|0.0229|7549877908||-0.0084|0|0.0194
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2019-07-25|15/06/2019|2.59|3.64|632400000|640130000|113.7|110|-0.0325|9350992010|-0.2885|-0.0121|0|0.0589
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2019-04-24|15/03/2019|||597200000|607760000|122.1|115.1|-0.0573|10041830614||-0.0174|0|-0.0119
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2019-02-14|15/12/2018|2.28|3.08|604400000|589050000|109.6|125.1|0.1414|9013797164|-0.2597|0.0261|0|0.0872
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2018-10-25|15/09/2018|||555900000|554470000|123.55|124.25|0.0057|10161082871||0.0026|0|0.0031
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2018-07-26|15/06/2018|2.86|2.84|554200000|547670000|143.85|141.9|-0.0136|11830609445|0.007|0.0119|0.0253|0.086
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2018-04-26|15/03/2018||2.77|510300000|510250000|125.7|135.3|0.0764|10337904122||0.0001|0.4427|-0.0171
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2018-02-15|15/12/2017|1.77|1.92|519200000|511820000|109.2|120|0.0989|8980899968|-0.0781|0.0144|0|0.1044
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2017-10-26|15/09/2017|||470100000|477170000|112.75|106.35|-0.0568|9272861719||-0.0148|0|-0.0235
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2017-07-27|15/06/2017|1.48|1.82|481400000|484150000|111.75|106.9|-0.0434|9190619043|-0.1868|-0.0057|0|0.0991
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2017-04-27|15/03/2017|||438000000|437350000|99.9|106.85|0.0696|8216043458||0.0015|0|0.0181
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2017-02-27|15/12/2016||1.42|430200000|422740000|82.97|83.85|0.0106|6823674928||0.0176|0|0.1014
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2016-10-26|15/09/2016|||390600000|396030000|62.21|63.48|0.0204|5116316799||-0.0137|0|-0.5157
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2016-07-28|15/06/2016||1.55|806600000|392840000|55.72|58.35|0.0472|4582562007||1.0533|0.1481|0.0499
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2016-03-01|15/12/2015||1.35|768300000|734850000|53.02|49|-0.0758|4360506719||0.0455|-0.1118|0.0218
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2015-07-31|15/06/2015||1.52|751900000|716000000|56.93|59.7|0.0487|4682075570||0.0501|0|0.1331
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2015-03-03|15/12/2014|||663600000|653000000|45.96|44.29|-0.0363|3779873314||0.0162|0|-0.0078
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2014-08-29|15/06/2014||1.14|668800000|646050000|33.69|36|0.0686|2770755641||0.0352|0.7015|0.0707
03644|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|7072|2014-02-28|15/12/2013||0.67||603370000|31.19|31.6|0.0131|2565149108||||
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2022-04-21|15/03/2022|||||41.3|||1834699107|||0|0
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2022-02-23|15/12/2021||||623000000|41.3|||1834699107|||0|0.2074
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2021-10-21|15/09/2021|||526150000|516000000|38.95|40.4|0.0372|1730303460||0.0197|0|-0.0016
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2021-07-21|15/06/2021|1.59||527000000|455000000|35.5|38|0.0704|1577041634||0.1582|0|0.1305
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2021-04-22|15/03/2021|||466150000|422400000|32.45|35.2|0.0847|1441549358||0.1036|0|-0.2003
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2021-02-24|15/12/2020|1.26||582900000|583200000|29.85|31.55|0.057|1326047701||-0.0005|0|0.2439
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2020-10-22|15/09/2020|||468600000|442550000|21.25|23.85|0.1224|944003795||0.0589|0|0.3121
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2020-07-22|15/06/2020|0.28||357150000|357000000|23.75|24.1|0.0147|1055063065||0.0004|0|-0.1672
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2020-04-23|15/03/2020|||428850000|399000000|18|17.24|-0.0422|799626744||0.0748|0|-0.2853
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2020-02-26|15/12/2019|1.9||600000000|612600000|28.05|28.85|0.0285|1246084976||-0.0206|0|0.2024
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2019-10-24|15/09/2019|||499000000|495570000|27|26.7|-0.0111|1199440116||0.0069|0|0.0361
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2019-07-24|15/06/2019|0.42||481600000||22.55|24.7|0.0953|1001754582|||0|0.141
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2019-04-25|15/03/2019|||422100000||22.75|26.3|0.156|1010639357|||0|-0.2119
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2019-02-27|15/12/2018|1.78||535600000|524500000|21.68|23.2|0.0701|963106003||0.0212|0|0.2515
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2018-10-25|15/09/2018|||427950000|427970000|25.18|23.56|-0.0643|1118588981||-0|0|0.0214
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2018-07-25|15/06/2018|0.57||419000000|428700000|29.5|27.6|-0.0644|1310499386||-0.0226|0|0.1417
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2018-04-26|15/03/2018|||367000000|373650000|30.8|31.48|0.0221|1368250173||-0.0178|0|-0.6123
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2018-02-28|15/12/2017|2.43||946700000||31.62|32|0.012|1404677684|||0|1.1813
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2017-10-26|15/09/2017|||434000000||28.06|31.7|0.1297|1246529223|||0|-0.0221
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2017-07-26|15/06/2017|0.83||443800000||33.17|30.53|-0.0796|1473534313|||0|0.1378
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2017-04-27|15/03/2017|||390050000||29.09|29.44|0.012|1292285672|||0|0
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2017-02-27|15/12/2016||2.58||1799000000|30.22|30.38|0.0053|1342484425|||0|0
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2016-10-26|15/09/2016|||432000000||29.13|29.51|0.013|1294062577|||0|-0.4818
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2016-07-26|15/06/2016|||833600000|846000000|27.11|29.26|0.0793|1204326751||-0.0147|0|-0.1247
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2016-02-17|15/12/2015|||952400000|512500000|17.66|20.1|0.1382|784522677||0.8583|0|0.1435
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2015-07-22|15/06/2015|||832900000|456000000|24.25|22.24|-0.0829|1077274919||0.8265|0|-0.0882
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2015-02-24|15/12/2014|||913500000||23.61|23.05|-0.0237|1048843773|||0|0.2083
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2014-07-23|15/06/2014|||756000000||26.69|21.76|-0.1847|1185668790|||0|-0.1518
03645|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|7040|2014-02-26|15/12/2013|||891300000|507000000|34.09|31.7|-0.0701|1514404212||0.758||
03646|CACALL|ITFT|EUR|Information Technology|17800|2022-04-26|15/12/2021|||||4.02|||23245553|||0|0
03646|CACALL|ITFT|EUR|Information Technology|17800|2021-12-01|15/09/2021|||||4.04|4.02|-0.005|23361203|||0|0
03646|CACALL|ITFT|EUR|Information Technology|17800|2021-09-23|15/06/2021|-0.03||9820000||3.3|3.5|0.0606|19082171|||0|0
03646|CACALL|ITFT|EUR|Information Technology|17800|2021-06-02|15/03/2021|||||3.64|3.7|0.0165|21048213|||0|0
03646|CACALL|ITFT|EUR|Information Technology|17800|2021-04-15|15/12/2020|-0.09||10500000||3.76|3.66|-0.0266|21742110|||0|0
03646|CACALL|ITFT|EUR|Information Technology|17800|2020-12-02|15/09/2020|||||3.08|3.02|-0.0195|17810026|||0|0
03646|CACALL|ITFT|EUR|Information Technology|17800|2020-09-30|15/06/2020|-0||10290000||3|3.08|0.0267|17347428|||0|0
03646|CACALL|ITFT|EUR|Information Technology|17800|2020-06-03|15/03/2020|||||2.54|2.58|0.0157|14687489|||0|0
03646|CACALL|ITFT|EUR|Information Technology|17800|2020-04-28|15/12/2019|0.11||11900000||2.4|2.4|0|13877943|||0|0
03646|CACALL|ITFT|EUR|Information Technology|17800|2019-11-27|15/09/2019|||||2.82|2.76|-0.0213|16306582|||0|0
03646|CACALL|ITFT|EUR|Information Technology|17800|2019-10-01|15/06/2019|-0.05||11740000||2.9|2.9|0|16769181|||0|0
03646|CACALL|ITFT|EUR|Information Technology|17800|2019-05-29|15/03/2019|||||2.97|3.04|0.0236|17173954|||0|0
03646|CACALL|ITFT|EUR|Information Technology|17800|2019-04-23|15/12/2018|0.12||11970000||3.15|3.05|-0.0317|18214800|||0|0
03646|CACALL|ITFT|EUR|Information Technology|17800|2018-11-28|15/09/2018|||||3.8|3.74|-0.0158|21973409|||0|0
03646|CACALL|ITFT|EUR|Information Technology|17800|2018-09-27|15/06/2018|0.14||12060000||3.8|3.9|0.0263|21973409|||0|0
03646|CACALL|ITFT|EUR|Information Technology|17800|2018-05-30|15/03/2018|||||4.02|3.98|-0.01|23245553|||0|0
03646|CACALL|ITFT|EUR|Information Technology|17800|2018-04-24|15/12/2017|0.36||13910000||3.82|4.02|0.0524|22089058|||11|0.1689
03646|CACALL|ITFT|EUR|Information Technology|17800|2017-09-26|15/06/2017|0.03||11900000||4.35|4.45|0.023|25153770|||-1.3333|-0.0998
03646|CACALL|ITFT|EUR|Information Technology|17800|2017-04-26|15/12/2016|-0.09||13220000||4.18|4.17|-0.0024|24170749|||-2.8|0.0484
03646|CACALL|ITFT|EUR|Information Technology|17800|2016-08-04|15/06/2016|0.05||12610000||2.96|2.96|0|17116129|||-0.5|-0.0425
03646|CACALL|ITFT|EUR|Information Technology|17800|2016-02-03|15/12/2015|0.1||13170000||3.45|3.44|-0.0029|19949542|||0|0.2297
03646|CACALL|ITFT|EUR|Information Technology|17800|2014-09-22|15/06/2014|||10710000||3.58|3.55|-0.0084|20701264|||0|-0.0174
03646|CACALL|ITFT|EUR|Information Technology|17800|2014-04-17|15/12/2013|||10900000||3.54|3.3|-0.0678|20469965||||
03647|CACALL|JBOG|EUR|Consumer Staples|17802|2021-11-10|15/09/2021|||59900000||12.4|12.25|-0.0121|184636676|||0|-0.4139
03647|CACALL|JBOG|EUR|Consumer Staples|17802|2021-09-28|15/06/2021|-0.32||102200000||11.4|11|-0.0351|169746621|||-1.4638|-0.2071
03647|CACALL|JBOG|EUR|Consumer Staples|17802|2021-04-29|15/12/2020|0.69||128900000||10.2|10.6|0.0392|151878558|||-2.4681|0.352
03647|CACALL|JBOG|EUR|Consumer Staples|17802|2020-09-29|15/06/2020|-0.47||95340000||7.88|8.4|0.066|117333635|||0|0
03647|CACALL|JBOG|EUR|Consumer Staples|17802|2020-06-03|15/03/2020|||||8.32|8.6|0.0337|123885253|||0|0
03647|CACALL|JBOG|EUR|Consumer Staples|17802|2020-02-26|15/12/2019|0.5||95200000|95200000|9.74|9.24|-0.0513|145029132||0|2.5714|-0.3176
03647|CACALL|JBOG|EUR|Consumer Staples|17802|2019-09-30|15/06/2019|0.14||139500000||8.7|8.8|0.0115|129543476|||-0.8082|0.3185
03647|CACALL|JBOG|EUR|Consumer Staples|17802|2019-04-25|15/12/2018|0.73||105800000||8.02|8.48|0.0574|119418248|||3.5625|0.774
03647|CACALL|JBOG|EUR|Consumer Staples|17802|2018-10-01|15/06/2018|0.16||59640000||6.12|5.4|-0.1176|91127135|||-0.6|-0.115
03647|CACALL|JBOG|EUR|Consumer Staples|17802|2018-04-27|15/12/2017|0.4||67390000||7.9|8.7|0.1013|117631436|||1.1053|0.0852
03647|CACALL|JBOG|EUR|Consumer Staples|17802|2017-09-21|15/06/2017|0.19||62100000||11.11|10.85|-0.0234|165428506||||
03648|CACALL|JCQ|EUR|Industrials|14169|2022-03-16|15/12/2021|||||21.7|||499076994|||0|0
03648|CACALL|JCQ|EUR|Industrials|14169|2021-11-17|15/09/2021|1.7||506000000|419300000|23.3|22.9|-0.0172|535875261||0.2068|-0.1005|0.0289
03648|CACALL|JCQ|EUR|Industrials|14169|2021-09-08|15/06/2021|1.89||491800000|492000000|21|23|0.0952|482977719||-0.0004|1.7|0.1052
03648|CACALL|JCQ|EUR|Industrials|14169|2021-05-05|15/03/2021|0.7||445000000|400200000|19.42|21.65|0.1148|446639397||0.1119|-0.4574|0.365
03648|CACALL|JCQ|EUR|Industrials|14169|2021-03-09|15/12/2020|1.29||326000000|310300000|18|18.72|0.04|413980902||0.0506|-9.0625|0.0449
03648|CACALL|JCQ|EUR|Industrials|14169|2020-11-18|15/09/2020|-0.16||312000000||11.52|11.1|-0.0365|264947788|||-17|-0.0032
03648|CACALL|JCQ|EUR|Industrials|14169|2020-09-09|15/06/2020|0.01||313000000||9.8|9.6|-0.0204|225389607|||0|-0.2421
03648|CACALL|JCQ|EUR|Industrials|14169|2020-05-13|15/03/2020|0.01||413000000|391200000|9.62|9.5|-0.0125|221249791||0.0557|-0.95|0.1634
03648|CACALL|JCQ|EUR|Industrials|14169|2020-03-11|15/12/2019|0.20||355000000||11.2|8.4|-0.25|257588112|||1.2222|-0.0533
03648|CACALL|JCQ|EUR|Industrials|14169|2019-11-13|15/09/2019|0.09||375000000|417000000|16.3|14.76|-0.0945|374882688||-0.1007|-0.6538|-0.1156
03648|CACALL|JCQ|EUR|Industrials|14169|2019-09-17|15/06/2019|0.26||424000000||17.28|16.86|-0.0243|397421682|||-0.4583|-0.1203
03648|CACALL|JCQ|EUR|Industrials|14169|2019-05-14|15/03/2019|0.48||482000000|480000000|15.8|15.46|-0.0215|363383241||0.0042|0.2632|0.1277
03648|CACALL|JCQ|EUR|Industrials|14169|2019-03-13|15/12/2018|0.38||427400000||16.68|16.68|0|383622310|||-0.283|-0.058
03648|CACALL|JCQ|EUR|Industrials|14169|2018-11-13|15/09/2018|0.53||453700000||18.52|16.62|-0.1026|425940361|||-0.3205|-0.0577
03648|CACALL|JCQ|EUR|Industrials|14169|2018-09-05|15/06/2018|0.78||481500000|472000000|24.75|23.1|-0.0667|569223740||0.0201|-0.1613|-0.0427
03648|CACALL|JCQ|EUR|Industrials|14169|2018-05-02|15/03/2018|0.93||503000000||32.05|32.2|0.0047|737115977|||1.4474|0.2036
03648|CACALL|JCQ|EUR|Industrials|14169|2018-03-07|15/12/2017|0.38||417900000||28.2|28.9|0.0248|648570097|||-0.0256|0.0131
03648|CACALL|JCQ|EUR|Industrials|14169|2017-11-14|15/09/2017|0.39||412500000||26.065|25.5|-0.0217|599467357|||-0.6667|-0.5471
03648|CACALL|JCQ|EUR|Industrials|14169|2017-09-06|15/06/2017|1.17||910700000||25.335|27.395|0.0813|582678099|||0.8281|0.9585
03648|CACALL|JCQ|EUR|Industrials|14169|2017-05-03|15/03/2017|0.64||465000000||24.6|25.74|0.0463|565773908|||0|0.2585
03648|CACALL|JCQ|EUR|Industrials|14169|2017-03-15|15/12/2016|||369500000||23.105|22.6|-0.0219|531390475|||0|-0.0257
03648|CACALL|JCQ|EUR|Industrials|14169|2016-11-09|15/09/2016|||379230000||15.025|17.015|0.1324|345559050|||0|-0.5483
03648|CACALL|JCQ|EUR|Industrials|14169|2016-09-07|15/06/2016|||839500000||15.45|16.25|0.0518|355333603|||0|0
03648|CACALL|JCQ|EUR|Industrials|14169|2016-05-03|15/03/2016|||||12.9|12.5|-0.031|296686304|||0|0
03648|CACALL|JCQ|EUR|Industrials|14169|2016-03-10|15/12/2015|||754600000||12.8|12.35|-0.0352|294386424|||0|0
03648|CACALL|JCQ|EUR|Industrials|14169|2015-11-12|15/09/2015||||434000000|13.65|13.725|0.0055|313935509|||0|0
03648|CACALL|JCQ|EUR|Industrials|14169|2015-09-16|15/06/2015|||622900000||14.35|14.385|0.0024|330034783|||0|0
03648|CACALL|JCQ|EUR|Industrials|14169|2015-05-11|15/03/2015|||||19.485|18.65|-0.0429|448134340|||0|0
03648|CACALL|JCQ|EUR|Industrials|14169|2015-03-05|15/12/2014|||548500000||16.9|17.35|0.0266|388682060|||0|0
03648|CACALL|JCQ|EUR|Industrials|14169|2014-11-12|15/09/2014|||||14.15|14.195|0.0032|325434978|||0|0
03648|CACALL|JCQ|EUR|Industrials|14169|2014-09-03|15/06/2014|||577600000||15.69|16|0.0198|360853343|||0|0
03648|CACALL|JCQ|EUR|Industrials|14169|2014-05-13|15/03/2014|||||16.57|16.8|0.0139|381092412|||0|0
03648|CACALL|JCQ|EUR|Industrials|14169|2014-03-06|15/12/2013|||||14.675|15.5|0.0562|337509434|||0|0
03648|CACALL|JCQ|EUR|Industrials|14169|2013-11-14|15/09/2013|||||12.69|12.72|0.0024|291856526||||
03649|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|7076|2022-03-10|15/12/2021||||872600000|25.34|||5394072669|||0|0.2349
03649|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|7076|2021-11-04|15/09/2021|||706500000|706600000|23.84|25.26|0.0596|5074770816||-0.0001|0|0.1248
03649|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|7076|2021-07-29|15/06/2021|-0.76|-0.71|628100000|555700000|24.06|23|-0.0441|5121601608|0.0704|0.1303|0|0.3826
03649|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|7076|2021-05-18|15/03/2021|||454300000|724000000|23|23.96|0.0417|4895961746||-0.3725|0|-0.3464
03649|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|7076|2021-03-11|15/12/2020|-2.84||695100000|695100000|21|20.34|-0.0314|4470225942||0|0|0.2844
03649|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|7076|2020-11-06|15/09/2020|||541200000|926000000|13.8|18.76|0.3594|2937577088||-0.4156|0|0.5379
03649|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|7076|2020-07-30|15/06/2020|-1.2||351900000|1002000000|14.75|14.27|-0.0325|3139801555||-0.6488|0|-0.5137
03649|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|7076|2020-05-12|15/03/2020|||723600000||19.41|19.28|-0.0067|4131765945|||0|-0.3539
03649|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|7076|2020-03-05|15/12/2019|0.53||1120000000|1120000000|20.46|20.58|0.0059|4355277080||0|0|0.2098
03649|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|7076|2019-11-07|15/09/2019|||925800000|919550000|25.02|25.8|0.0312|5325955005||0.0068|0|-0.0742
03649|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|7076|2019-07-25|15/06/2019|0.45||1000000000|1010000000|26.14|25.36|-0.0298|5564366828||-0.0099|0|0.1905
03649|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|7076|2019-05-14|15/03/2019|||840000000|836000000|27.3|27.18|-0.0044|5811293562||0.0048|0|-0.2432
03649|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|7076|2019-03-07|15/12/2018|0.76||1110000000|1110000000|26.58|26.2|-0.0143|5658028819||0|0|0.2792
03649|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|7076|2018-11-09|15/09/2018|||867700000|859350000|30.7|29|-0.0554|6535044754||0.0097|0|-0.0367
03649|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|7076|2018-07-27|15/06/2018|0.27||900800000|889670000|28.94|28.24|-0.0242|6160397198||0.0125|0|0.2132
03649|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|7076|2018-05-15|15/03/2018|||742500000|752900000|29.36|27.76|-0.0545|6249801733||-0.0138|0|-0.2721
03649|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|7076|2018-03-08|15/12/2017|0.56||1020000000|1018000000|30.92|29.96|-0.031|6581875546||0.002|0|0.2562
03649|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|7076|2017-11-07|15/09/2017|||812000000|816250000|32.83|34.16|0.0405|6988453612||-0.0052|0|-0.0812
03649|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|7076|2017-07-27|15/06/2017|0.35||883800000|886500000|28.88|30.61|0.0599|6147624831||-0.003|0|0.1666
03649|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|7076|2017-05-05|15/03/2017|||757600000|748630000|32.1|29.96|-0.0667|6833059329||0.012|0|-0.2291
03649|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|7076|2017-03-02|15/12/2016|||982800000|1003000000|30.71|31.82|0.0361|6537173076||-0.0201|0|0.2398
03649|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|7076|2016-11-03|15/09/2016|||792700000|801240000|26.88|24.34|-0.0945|5721889027||-0.0107|0|-0.4378
03649|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|7076|2016-07-28|15/06/2016|||1410000000|1616000000|32.1|30.61|-0.0464|6833059329||-0.1275|0|-0.0724
03649|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|7076|2016-03-03|15/12/2015|||1520000000|952000000|36.22|37.78|0.0431|7710075670||0.5966|0|0.1783
03649|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|7076|2015-07-30|15/06/2015||0.46|1290000000|1448000000|37.38|34.85|-0.0677|7957002404||-0.1091|0|-0.0301
03649|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|7076|2015-03-05|15/12/2014|||1330000000||32.85|34.01|0.0353|6992710256|||0|0.1565
03649|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|7076|2014-07-31|15/06/2014||0.44|1150000000|1304000000|27.72|25.9|-0.0657|5900698097||-0.1181|0|-0.065
03649|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|7076|2014-03-06|15/12/2013|||1230000000|780330000|32.26|31.46|-0.0248|6867118161||0.5763||
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2022-04-14|15/02/2022|||||33.25|||693468550|||0|0
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2022-01-27|15/11/2021|0.56||392000000||33|33.9|0.0273|688254501|||0.3659|0.3827
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2021-10-01|15/08/2021|0.41||283500000||36.05|36.05|0|751865886|||-0.6168|-0.1138
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2021-07-12|15/05/2021|1.07||319900000|606000000|39.5|38.9|-0.0152|823819782||-0.4721|0.9815|0.1188
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2021-04-15|15/02/2021|0.54||285920000|286000000|40.95|39.4|-0.0379|854061283||-0.0003|-0.597|-0.4348
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2021-01-28|15/11/2020|1.34|1.34|505850000|505830000|34.9|37.85|0.0845|727881307|0|0|2.5263|0.8569
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2020-10-02|15/08/2020|0.38|0.4|272420000|272160000|32.9|33.35|0.0137|686168913|-0.05|0.001|-1.76|2.1825
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2020-07-09|15/05/2020|-0.5|0.38|85600000|224350000|32.35|34.9|0.0788|674697941|-2.3158|-0.6185|-1.8333|-0.7138
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2020-04-10|15/02/2020|0.6||299110000|299200000|32|31.6|-0.0125|667398304||-0.0003|-0.375|-0.7965
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2020-01-30|15/11/2019|0.96|-0.33|1470000000|469350000|36.16|38.26|0.0581|754160080|-3.9091|2.132|0.3521|3.5102
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2019-09-30|15/08/2019|0.71|-0.17|325930000|317510000|36.84|34.7|-0.0581|768342301|-5.1765|0.0265|-4.9444|-0.2073
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2019-07-10|15/05/2019|-0.18|-0.18|411140000|446080000|33.12|34.52|0.0423|690757222|0|-0.0783|-1.2857|0.2531
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2019-04-12|15/02/2019|0.63|-0.19|328100000|330750000|35.08|36.34|0.0359|731635429|-4.3158|-0.008|-0.3505|-0.2897
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2019-01-30|15/11/2018|0.97|1.51|461900000|479390000|33.52|35.24|0.0513|699099733|-0.3576|-0.0365|0.5156|0.4458
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2018-09-28|15/08/2018|0.64|0.56|319470000|368530000|41.74|42.22|0.0115|870537698|0.1429|-0.1331|-0.4182|-0.2882
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2018-07-11|15/05/2018|1.1|0.83|448830000|374670000|40.48|44.78|0.1062|844258845|0.3253|0.1979|0.6923|0.3684
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2018-04-11|15/02/2018|0.65|-0.13|328000000|295030000|43.66|43.16|-0.0115|910581558|-6|0.1118|-0.4715|-0.2594
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2018-01-30|15/11/2017|1.23|1.19|442900000|439880000|41.32|42.04|0.0174|861778054|0.0336|0.0069|0.9524|0.3829
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2017-09-29|15/08/2017|0.63|0.60|320260000|289660000|40.28|40|-0.007|840087590|0.05|0.1056|0.0328|-0.058
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2017-07-11|15/05/2017|0.61|0.70|339980000|374020000|38.28|37.75|-0.0138|798375196|-0.1286|-0.091|0.6944|0.1816
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2017-04-25|15/02/2017|0.36|0.41|287720000|256240000|35.69|35.74|0.0014|744357642|-0.122|0.1229|-0.5909|-0.2855
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2017-01-30|15/11/2016|0.88|1.03|402700000|367540000|36.5|36.07|-0.0118|761251191|-0.1456|0.0957|0.913|0.5459
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2016-09-30|15/08/2016|0.46|0.46|260500000|261400000|36.93|35.98|-0.0257|770219362|0|-0.0034|-0.1786|-0.5468
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2016-07-12|15/05/2016|0.56|0.36|574800000|280210000|33.6|36.5|0.0863|700768187|0.5556|1.0513|0|1.5024
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2016-03-29|15/02/2016|0.56||229700000||35.14|35.7|0.0159|732886750|||0|-0.6158
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2016-01-27|15/11/2015|||597800000||27.81|27.8|-0.0004|580010827|||0|1.5879
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2015-09-30|15/08/2015|||231000000||28.01|28.28|0.0096|584182083|||0|-0.092
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2015-07-08|15/05/2015|||254400000||27.75|27.9|0.0054|578759467|||0|0.2063
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2015-04-15|15/02/2015|||210900000||27.47|27.79|0.0116|572919717|||0|-0.5082
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2015-01-22|15/11/2014|||428800000||24.35|24.31|-0.0016|507848405|||0|0.8815
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2014-09-30|15/08/2014|||227900000||24.25|25.16|0.0375|505762777|||0|0.0294
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2014-07-10|15/05/2014|||221400000|435000000|23.89|23.84|-0.0021|498254534||-0.491|0|1.122
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2014-04-10|15/02/2014||||205000000|22.75|22.8|0.0022|474478482|||0|0
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2014-01-27|15/11/2013|||||19.36|19.37|0.0005|403775987|||0|0
03650|CACALL|KOF|EUR|Consumer Discretionary|7096|2013-09-30|15/08/2013|||||18.25|18.2|-0.0027|380625595||||
03651|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|7070|2022-04-28|15/03/2022|||||24.5|||6991901900|||0|0
03651|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|7070|2022-02-16|15/12/2021||1.28||528130000|24.5|||6991901900|||0|0.9855
03651|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|7070|2021-10-22|15/09/2021|||283900000|266000000|19.105|20.59|0.0777|5452256432||0.0673|0|-0.4972
03651|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|7070|2021-07-27|15/06/2021|0.39|0.98|564600000|478620000|21.88|21.5|-0.0174|6244196232|-0.602|0.1796|0|1.0078
03651|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|7070|2021-05-07|15/03/2021|||281200000|263000000|22.23|23.84|0.0724|6344080654||0.0692|0|-0.5334
03651|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|7070|2021-02-17|15/12/2020|-2.18|1.23|602600000|541090000|18.48|17.94|-0.0292|5273891588|-2.7724|0.1137|0|0
03651|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|7070|2020-10-23|15/09/2020|||||11.99|12.31|0.0267|3421751109|||0|0
03651|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|7070|2020-07-29|15/06/2020|-0.57|0.80|701700000|422570000|15.745|14.6|-0.0727|4493367127|-1.7125|0.6606|0|1.215
03651|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|7070|2020-04-29|15/03/2020|||316800000||17.81|18.455|0.0362|5082684453|||0|-0.5792
03651|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|7070|2020-02-05|15/12/2019|0.53|1.37|752900000|606920000|31.1|29.83|-0.0408|8875434765|-0.6131|0.2405|0|0
03651|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|7070|2019-10-20|15/09/2019|||||32.52|32.57|0.0015|9280679713|||0|0
03651|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|7070|2019-07-24|15/06/2019|0.57|1.33|769700000|607820000|29.44|29.35|-0.0031|8401697782|-0.5714|0.2663|0|1.3275
03651|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|7070|2019-04-18|15/03/2019|||330700000||32.29|31.74|-0.017|9215041581|||0|-0.471
03651|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|7070|2019-02-06|15/12/2018|0.74|1.33|625100000|629790000|30.52|30.6|0.0026|8709912211|-0.4436|-0.0074|0|0
03651|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|7070|2018-10-22|15/09/2018|||||29.69|28.63|-0.0357|8473043720|||0|0
03651|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|7070|2018-07-26|15/06/2018|2.06|1.29|627100000|614380000|31.51|31.58|0.0022|8992442059|0.5969|0.0207|0|0.8917
03651|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|7070|2018-05-01|15/03/2018|||331500000||33.92|33.63|-0.0085|9680216311|||0|-0.0125
03651|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|7070|2018-02-07|15/12/2017|2.17|1.27|335700000|598620000|33.34|33.26|-0.0024|9514694302|0.7087|-0.4392|0.1793|-0.4512
03651|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|7070|2017-07-25|15/06/2017|1.84|1.22|611700000|613030000|35.13|35.3|0.0048|10025531477|0.5082|-0.0022|0|0.908
03651|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|7070|2017-04-26|15/03/2017|||320600000||36.41|36.48|0.0019|10390822330|||0|-0.0232
03651|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|7070|2017-02-09|15/12/2016||1.20|328200000|607560000|36|35.84|-0.0044|10273815036||-0.4598|0|0.0111
03651|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|7070|2016-10-26|15/09/2016|||324600000||39.22|37.44|-0.0454|11192751063|||0|-0.4625
03651|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|7070|2016-07-26|15/06/2016||1.11|603900000|604830000|41.66|42.16|0.012|11889087023||-0.0015|0.0278|0.0078
03651|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|7070|2016-02-09|15/12/2015||1.08|599200000|614510000|36.93|37.24|0.0084|10539222012||-0.0249|-0.027|-0.0164
03651|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|7070|2015-07-29|15/06/2015||1.11|609200000|597640000|41.31|41.81|0.0121|11789203146||0.0193|0.0777|0.5633
03651|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|7070|2015-02-12|15/12/2014||1.03|389700000|399990000|42.48|44.3|0.0428|12123101612||-0.0257|0|-0.1209
03651|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|7070|2014-07-21|15/06/2014|||443300000|443500000|37.19|37.25|0.0016|10613421308||-0.0005|0|-0.0784
03651|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|7070|2014-02-03|15/12/2013||1.05|481000000|506500000|32.18|31.89|-0.009|9183649194||-0.0503||
03652|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|23514|2022-02-24|15/12/2021||||1130000000|17.87|||1873254396|||0|0.0762
03652|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|23514|2021-10-28|15/09/2021|||1080000000|1050000000|29.02|28.8|-0.0076|3042072797||0.0286|0|-0.0092
03652|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|23514|2021-07-29|15/06/2021|0.23||1090000000|1050000000|31.56|32|0.0139|3308332679||0.0381|0|0.0686
03652|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|23514|2021-04-19|15/03/2021|||1020000000|1010000000|31.34|31.4|0.0019|3285270862||0.0099|0|-0.0192
03652|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|23514|2021-02-24|15/12/2020|0.38||1040000000|1020000000|30|29.98|-0.0007|3144802980||0.0196|0|0.0821
03652|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|23514|2020-10-18|15/09/2020|||961100000||26.9|26.9|0|2819839965|||0|0.028
03652|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|23514|2020-07-30|15/06/2020|0.13||934900000|933000000|30.8868|32.106|0.0395|3237758838||0.002|0|-0.0071
03652|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|23514|2020-04-29|15/03/2020|||941600000|945000000|27.0074|28.3375|0.0492|2831102453||-0.0036|0|0.0072
03652|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|23514|2020-02-27|15/12/2019|1.39||934900000|933700000|40.308|38.0173|-0.0568|4225352744||0.0013|0|0.027
03652|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|23514|2019-10-22|15/09/2019|||910300000|909100000|34.9139|35.0247|0.0032|3659906666||0.0013|0|0.0163
03652|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|23514|2019-07-31|15/06/2019|0.57||895700000|893400000|32.771|33.7501|0.0299|3435277539||0.0026|0|0.0277
03652|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|23514|2019-04-18|15/03/2019|||871600000|868900000|31.5518|32.1429|0.0187|3307471332||0.0031|0|0.01
03652|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|23514|2019-03-14|15/12/2018|0.72||863000000|863000000|31.7735|33.4914|0.0541|3330708697||0|0|0.0274
03652|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|23514|2018-10-24|15/09/2018|||840000000|837750000|31.0161|31.4225|0.0131|3251313851||0.0027|0|0.0145
03652|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|23514|2018-09-12|15/06/2018|0.68||828000000|828000000|29.98|33.02|0.1014|3142706397||0|0|0.0273
03652|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|23514|2018-04-25|15/03/2018|||806000000||27|28.32|0.0489|2830322682|||0|0.005
03652|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|23514|2018-03-14|15/12/2017|1.43|0.96|802000000|3135000000|27.8|28.1|0.0108|2914184015|0.4896|-0.7442|0|0.0139
03652|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|23514|2017-10-24|15/09/2017|||791000000||28.075|27.4|-0.024|2943011535|||0|0.0167
03652|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|23514|2017-09-15|15/06/2017|0.48||778000000|777000000|28.735|27.74|-0.0346|3012197185||0.0013|0|0.0183
03652|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|23514|2017-05-03|15/03/2017|||764000000||30.14|29.55|-0.0196|3159478663|||0|0.0016
03652|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|23514|2017-03-15|15/12/2016||0.39|762800000|766000000|26.305|27.24|0.0355|2757468112||-0.0042|0|0.0122
03652|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|23514|2016-10-26|15/09/2016|||753600000|760000000|28.085|29.21|0.0401|2944059627||-0.0084|0|-0.4873
03652|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|23514|2016-09-14|15/06/2016|||1470000000||32.54|30.75|-0.055|3411063062|||0|0.1221
03652|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|23514|2016-03-23|15/12/2015|||1310000000||26.1|26.37|0.0103|2735978633|||0|0.0397
03652|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|23514|2015-09-16|15/06/2015|||1260000000||30|32.3|0.0767|3144802980|||0|-0.0079
03652|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|23514|2015-03-25|15/12/2014|||1270000000||34.995|33.75|-0.0356|3668412564||||
03653|CACALL/EAFAGROWTH|FDJ|EUR|Consumer Discretionary|1155481|2022-04-21|15/03/2022|||||36.57|||6984575553|||0|0
03653|CACALL/EAFAGROWTH|FDJ|EUR|Consumer Discretionary|1155481|2022-02-16|15/12/2021||0.71||3221000000|36.57|||6984575553|||0|0
03653|CACALL/EAFAGROWTH|FDJ|EUR|Consumer Discretionary|1155481|2021-10-14|15/09/2021|0.76||529000000||44.21|42.76|-0.0328|8443753935|||0|-0.5102
03653|CACALL/EAFAGROWTH|FDJ|EUR|Consumer Discretionary|1155481|2021-07-29|15/06/2021|0.76|0.70|1080000000|2915000000|47.7|45.1|-0.0545|9110316161|0.0857|-0.6295|-0.1163|1.0074
03653|CACALL/EAFAGROWTH|FDJ|EUR|Consumer Discretionary|1155481|2021-04-15|15/03/2021|0.86||538000000||41.45|41.84|0.0094|7916616473|||0|0.1104
03653|CACALL/EAFAGROWTH|FDJ|EUR|Consumer Discretionary|1155481|2021-02-12|15/12/2020|0.86|0.62|484500000|1069000000|37.35|37.7|0.0094|7133549041|0.3871|-0.5468|2.3077|-0.031
03653|CACALL/EAFAGROWTH|FDJ|EUR|Consumer Discretionary|1155481|2020-10-14|15/09/2020|0.26||500000000||32.75|34.85|0.0641|6254986363|||0|-0.4108
03653|CACALL/EAFAGROWTH|FDJ|EUR|Consumer Discretionary|1155481|2020-07-29|15/06/2020|0.26|0.08|848600000|769000000|26.77|31.92|0.1924|5112854589|2.25|0.1035|0|0.66
03653|CACALL/EAFAGROWTH|FDJ|EUR|Consumer Discretionary|1155481|2020-04-21|15/03/2020|||511200000||24.46|26.05|0.065|4671662922|||0|-0.4939
03653|CACALL/EAFAGROWTH|FDJ|EUR|Consumer Discretionary|1155481|2020-04-06|15/12/2019|0.2|0.23|1010000000|2795000000|20.62|22.21|0.0771|3938254169|-0.1304|-0.6386|-0.6|0.126
03653|CACALL/EAFAGROWTH|FDJ|EUR|Consumer Discretionary|1155481|2019-11-06|15/06/2018|0.5||897000000|||22.7|-1||||0|-0.0498
03653|CACALL/EAFAGROWTH|FDJ|EUR|Consumer Discretionary|1155481|2019-11-06|15/06/2019|0.5||944000000|||22.7|-1|||||
03654|CACALL|FDEL|EUR|Energy|985182|2022-03-24|15/12/2021|||||32.8|||169408749|||0|0
03654|CACALL|FDEL|EUR|Energy|985182|2021-10-25|15/09/2021|||||23.8|24.6|0.0336|122924640|||0|0
03654|CACALL|FDEL|EUR|Energy|985182|2021-10-22|15/06/2021|0.03||2900000||21.1|24.8|0.1754|108979413|||0|-0.1212
03654|CACALL|FDEL|EUR|Energy|985182|2021-04-27|15/03/2021|||3300000|3300000|22.9|23.9|0.0437|118276231||0|0|0.3095
03654|CACALL|FDEL|EUR|Energy|985182|2021-03-23|15/12/2020|0.02||2520000|2510000|22.2|22|-0.009|114660806||0.004|0|0.68
03654|CACALL|FDEL|EUR|Energy|985182|2021-01-26|15/09/2020|||1500000||24.2|23.5|-0.0289|124990608|||0|-0.5924
03654|CACALL|FDEL|EUR|Energy|985182|2020-10-15|15/06/2020|-0.01||3680000||15.05|15.1|0.0033|77731761|||0|0.8039
03654|CACALL|FDEL|EUR|Energy|985182|2020-04-20|15/03/2020|||2040000||15.2|15.25|0.0033|78506494|||0|-0.1535
03654|CACALL|FDEL|EUR|Energy|985182|2020-03-26|15/12/2019|0.04||2410000|2410000|15.4|16.35|0.0617|79539473||0|-0.8571|-0.4795
03654|CACALL|FDEL|EUR|Energy|985182|2019-10-16|15/06/2019|0.28||4630000||15.75|15.25|-0.0317|81347191|||0|0
03654|CACALL|FDEL|EUR|Energy|985182|2019-10-08|15/09/2019|||||16.5|16.2|-0.0182|85220867|||0|0
03654|CACALL|FDEL|EUR|Energy|985182|2019-05-29|15/03/2019|||2500000|2500000|16.15|15.9|-0.0155|83413149||0|0|-0.2378
03654|CACALL|FDEL|EUR|Energy|985182|2019-03-28|15/12/2018|-0.14||3280000||15.2|15.6|0.0263|78506494|||0|0
03654|CACALL|FDEL|EUR|Energy|985182|2018-11-28|15/09/2018|||||9.38|9.26|-0.0128|48446772|||0|0
03654|CACALL|FDEL|EUR|Energy|985182|2018-09-18|15/06/2018|0.07||3300000||13.85|13.75|-0.0072|71533881|||0|0
03654|CACALL|FDEL|EUR|Energy|985182|2018-05-30|15/03/2018|||||18.2|18.15|-0.0027|94001202|||0|0
03654|CACALL|FDEL|EUR|Energy|985182|2018-02-28|15/12/2017|-0.32||3350000||17.65|16.85|-0.0453|91160501|||1.9091|3.2894
03654|CACALL|FDEL|EUR|Energy|985182|2017-09-19|15/06/2017|-0.11||781000||18.91|19.06|0.0079|97668277|||0|-0.249
03654|CACALL|FDEL|EUR|Energy|985182|2017-05-10|15/03/2017|||1040000||18.98|19.1|0.0063|98029819|||0|-0.4409
03654|CACALL|FDEL|EUR|Energy|985182|2017-04-06|15/12/2016|-0.35||1860000||12.03|12.09|0.005|62133758||||
03655|CACALL|LACR|EUR|Information Technology|17809|2022-03-23|15/12/2021|||||43.6|||204144218|||0|0
03655|CACALL|LACR|EUR|Information Technology|17809|2021-11-08|15/09/2021|||110300000|110300000|36.7|37.8|0.03|171837000||0|0|-0.1329
03655|CACALL|LACR|EUR|Information Technology|17809|2021-09-28|15/06/2021|1.56||127200000||45.7|40.3|-0.1182|213976863|||0|-0.0031
03655|CACALL|LACR|EUR|Information Technology|17809|2021-05-10|15/03/2021|||127600000|128500000|45.0045|45.4958|0.0109|210720177||-0.007|0|-0.6105
03655|CACALL|LACR|EUR|Information Technology|17809|2021-03-31|15/12/2020|2.18||327600000||35.1782|37.0452|0.0531|164711399|||-0.018|1.5554
03655|CACALL|LACR|EUR|Information Technology|17809|2021-03-25|15/09/2020|2.22||128200000||31.9355|34.5886|0.0831|149528502|||0|0.6005
03655|CACALL|LACR|EUR|Information Technology|17809|2020-08-27|15/06/2020|||80100000||22.5022|22.797|0.0131|105360088|||0|-0.293
03655|CACALL|LACR|EUR|Information Technology|17809|2020-06-30|15/03/2020|0.8||113300000||21.6179|23.1901|0.0727|101219299|||0|-0.0965
03655|CACALL|LACR|EUR|Information Technology|17809|2020-02-13|15/12/2019|||125400000||27.6119|28.4963|0.032|129284642|||0|-0.4831
03655|CACALL|LACR|EUR|Information Technology|17809|2019-12-18|15/09/2019|1.51||242600000||22.404|26.3345|0.1754|104899993|||0|0.9377
03655|CACALL|LACR|EUR|Information Technology|17809|2019-07-25|15/06/2019|||125200000||18.7682|18.6208|-0.0079|87876749|||0|-0.4762
03655|CACALL|LACR|EUR|Information Technology|17809|2019-06-18|15/03/2019|1.43||239000000|122700000|22.404|22.9935|0.0263|104899993||0.9478|0|1.0524
03655|CACALL|LACR|EUR|Information Technology|17809|2019-02-14|15/12/2018|||116450000||23|22.1|-0.0391|107690761|||0|-0.4948
03655|CACALL|LACR|EUR|Information Technology|17809|2018-12-20|15/09/2018|1.55||230500000|109300000|19|18.85|-0.0079|88961933||1.1089|0|0.9018
03655|CACALL|LACR|EUR|Information Technology|17809|2018-07-26|15/06/2018|||121200000|121100000|27.3|27.2|-0.0037|127824248||0.0008|0|0.0008
03655|CACALL|LACR|EUR|Information Technology|17809|2018-06-26|15/03/2018|0.72||121100000||31.2|31.2|0|146084862|||0|0.0395
03655|CACALL|LACR|EUR|Information Technology|17809|2018-02-13|15/12/2017|||116500000||35.8|40.5|0.1313|167623007|||0|-0.4724
03655|CACALL|LACR|EUR|Information Technology|17809|2017-12-19|15/09/2017|1.63||220800000||27.45|26.2|-0.0455|128526586|||0.9878|0.9267
03655|CACALL|LACR|EUR|Information Technology|17809|2017-06-26|15/03/2017|0.82||114600000||22|22|0|103008554|||0|0.0811
03655|CACALL|LACR|EUR|Information Technology|17809|2017-02-13|15/12/2016|||106000000||18.1|18.15|0.0028|84747948|||0|-0.383
03655|CACALL|LACR|EUR|Information Technology|17809|2014-06-30|15/03/2014|||171800000||21.55|21.55|0|100901557|||0|0
03655|CACALL|LACR|EUR|Information Technology|17809|2014-02-12|15/12/2013|||||19.99|20.2|0.0105|93597317|||0|0
03655|CACALL|LACR|EUR|Information Technology|17809|2014-01-06|15/09/2013|||171800000||18.6|17.69|-0.0489|87089052||||
03656|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|668|2022-02-17|15/12/2021|||||24.2|||3388518616|||0|0
03656|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|668|2021-10-28|15/09/2021|||1460000000|1460000000|22.66|22.84|0.0079|3172885492||0|0|-0.3081
03656|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|668|2021-07-26|15/06/2021|-1.31||2110000000|2007000000|21.08|22.36|0.0607|2951651649||0.0513|0|1.2177
03656|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|668|2021-04-27|15/03/2021||||905000000|23.42|23.68|0.0111|3279301808|||0|-0.6204
03656|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|668|2021-02-25|15/12/2020|-1.29|0.72|2370000000|2384000000|23.06|22.28|-0.0338|3228894009|-2.7917|-0.0059|0|0.9916
03656|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|668|2020-11-05|15/09/2020|||1190000000||19.49|18.26|-0.0631|2729017561|||0|-0.4387
03656|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|668|2020-07-31|15/06/2020|-3.67|-0.39|2120000000|2618000000|14.2|13.2|-0.0704|1988304222|8.4103|-0.1902|0|0.5588
03656|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|668|2020-04-30|15/03/2020|||1360000000|1334000000|15.1|15.2|0.0066|2114323586||0.0195|0|-0.6264
03656|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|668|2020-02-28|15/12/2019|1.09|1.34|3640000000|4046000000|17.35|14.83|-0.1452|2429371795|-0.1866|-0.1003|0|0.82
03656|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|668|2019-11-07|15/09/2019|||2000000000|1940000000|19.48|20.6|0.0575|2727617314||0.0309|0|0.0471
03656|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|668|2019-07-25|15/06/2019|0.4|0.92|1910000000|1860000000|22.02|21.7|-0.0145|3083271865|-0.5652|0.0269|0|0.117
03656|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|668|2019-05-07|15/03/2019|||1710000000|1690000000|23.9|24.1|0.0084|3346512028||0.0118|0|-0.145
03656|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|668|2019-03-12|15/12/2018|0.57|0.73|2000000000|1997000000|22.76|22.87|0.0048|3186887688|-0.2192|0.0015|0|0.0526
03656|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|668|2018-11-08|15/09/2018|||1900000000|1890000000|24.8|25.09|0.0117|3472531258||0.0053|0|0.0497
03656|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|668|2018-07-26|15/06/2018|0.9|0.73|1810000000|1810000000|23.38|24.9|0.065|3273700822|0.2329|0|0|0.1603
03656|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|668|2018-05-17|15/03/2018|||1560000000|1520000000|22.96|22.96|0|3214891813||0.0263|0|-0.1832
03656|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|668|2018-03-08|15/12/2017|1.14|0.96|1910000000|1907000000|24.17|22.3|-0.0774|3384317877|0.1875|0.0016|0|0.0324
03656|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|668|2017-11-09|15/09/2017|||1850000000|1846000000|28.2|28.54|0.0121|3948604320||0.0022|0|0.0452
03656|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|668|2017-07-27|15/06/2017|0.22|0.92|1770000000|1714000000|27.74|27.95|0.0076|3884194325|-0.7609|0.0327|0|0.1569
03656|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|668|2017-05-11|15/03/2017|||1530000000|1506000000|27.71|27.28|-0.0155|3879993586||0.0159|0|-0.2273
03656|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|668|2017-03-08|15/12/2016||0.96|1980000000|1989000000|24.25|26.84|0.1068|3395519581||-0.0045|0|0
03656|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|668|2016-11-10|15/09/2016|||1980000000|1976000000|22.84|23.12|0.0123|3198089391||0.002|0|-0.4438
03656|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|668|2016-07-28|15/06/2016||0.90|3560000000|1773000000|21.42|22.84|0.0663|2999258956||1.0079|0.1111|-0.1144
03656|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|668|2016-03-09|15/12/2015||0.81|4020000000|3789000000|25.73|22.7|-0.1178|3602751227||0.061|-0.1735|0.1686
03656|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|668|2015-07-30|15/06/2015||0.98|3440000000|3185000000|27.36|27.21|-0.0055|3830986301||0.0801|0|-0.1378
03656|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|668|2015-03-11|15/12/2014|||3990000000|1988000000|25.48|25.42|-0.0024|3567745870||1.007|0|0.1368
03656|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|668|2014-07-31|15/06/2014|||3510000000|3387000000|22.95|21.75|-0.0523|3213491834||0.0363|0|-0.0787
03656|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|668|2014-03-12|15/12/2013|||3810000000||23.4|23.88|0.0205|3276501315||||
03657|CACALL|LAEP|EUR|Industrials|7150|2022-05-03|15/03/2022|||||0.508|||269717504|||0|0
03657|CACALL|LAEP|EUR|Industrials|7150|2022-03-16|15/12/2021|||||0.508|||269717504|||0|0
03657|CACALL|LAEP|EUR|Industrials|7150|2021-12-01|15/09/2021|||||0.502|0.503|0.002|266531842|||0|0
03657|CACALL|LAEP|EUR|Industrials|7150|2021-09-14|15/06/2021|-0.27||178500000||0.568|0.522|-0.081|301573903|||0|0
03657|CACALL|LAEP|EUR|Industrials|7150|2021-05-04|15/03/2021|||||0.9281|0.9242|-0.0041|492764826|||0|0
03657|CACALL|LAEP|EUR|Industrials|7150|2021-03-16|15/12/2020|-1.01||93100000|93100000|0.9483|0.9676|0.0203|503499378||0|0|0
03657|CACALL|LAEP|EUR|Industrials|7150|2020-12-02|15/09/2020|||||0.8992|0.9628|0.0707|477429698|||0|0
03657|CACALL|LAEP|EUR|Industrials|7150|2020-09-17|15/06/2020|-0.99||81000000||0.7355|0.7211|-0.0196|390531292|||0|-0.4593
03657|CACALL|LAEP|EUR|Industrials|7150|2020-04-22|15/03/2020|||149800000|146000000|0.9512|0.9483|-0.003|505032745||0.026|0|-0.0501
03657|CACALL|LAEP|EUR|Industrials|7150|2020-03-10|15/12/2019|-0.28||157700000|157700000|1.3575|1.3286|-0.0213|720745139||0|0|-0.0265
03657|CACALL|LAEP|EUR|Industrials|7150|2019-10-23|15/09/2019|||162000000|149400000|1.8509|1.8533|0.0013|982717799||0.0843|0|-0.1438
03657|CACALL|LAEP|EUR|Industrials|7150|2019-09-04|15/06/2019|-0.06||189200000|189200000|1.8437|1.8437|0|978884460||0|0|0.0361
03657|CACALL|LAEP|EUR|Industrials|7150|2019-04-17|15/03/2019|||182600000|174100000|1.65|1.69|0.0242|876050908||0.0488|0|-0.0323
03657|CACALL|LAEP|EUR|Industrials|7150|2019-03-06|15/12/2018|0.03||188700000|188700000|1.65|1.64|-0.0061|876050908||0|0|0.2597
03657|CACALL|LAEP|EUR|Industrials|7150|2018-10-24|15/09/2018|||149800000||1.62|1.63|0.0062|860122725|||0|-0.533
03657|CACALL|LAEP|EUR|Industrials|7150|2018-09-05|15/06/2018|0.03||320800000|164000000|1.89|1.93|0.0212|1003476502||0.9561|-1.1667|1.0176
03657|CACALL|LAEP|EUR|Industrials|7150|2018-05-02|15/12/2017|-0.18||159000000||2.59|2.58|-0.0039|1375134430|||0|0.0173
03657|CACALL|LAEP|EUR|Industrials|7150|2018-05-01|15/03/2018|||156300000|156300000|2.59|2.6|0.0039|1375134430||0|0|-0.5519
03657|CACALL|LAEP|EUR|Industrials|7150|2017-09-18|15/06/2017|0.22||348800000||2.21|2.33|0.0543|1173377314|||0|0.0853
03657|CACALL|LAEP|EUR|Industrials|7150|2014-09-01|15/06/2014|||321400000||2.42|2.38|-0.0165|1284874724|||0|0
03657|CACALL|LAEP|EUR|Industrials|7150|2014-02-27|15/12/2013|||||3.58|3.43|-0.0419|1900764988||||
03658|CACALL|LPER|EUR|Consumer Staples|7292|2022-05-26|15/03/2022|||||101|||598233302|||0|0
03658|CACALL|LPER|EUR|Consumer Staples|7292|2022-03-02|15/12/2021|||||101|||598233302|||0|0
03658|CACALL|LPER|EUR|Consumer Staples|7292|2021-11-29|15/09/2021|3.92||128500000||99.6|99.8|0.002|589940950|||0|0
03658|CACALL|LPER|EUR|Consumer Staples|7292|2021-09-01|15/06/2021|||||95.2|94.6|-0.0063|563879292|||0|0
03658|CACALL|LPER|EUR|Consumer Staples|7292|2021-06-11|15/03/2021|2.98||124000000||92.2|94|0.0195|546109986|||0|0
03658|CACALL|LPER|EUR|Consumer Staples|7292|2021-03-03|15/12/2020|||||79|79|0|467925058|||0|0
03658|CACALL|LPER|EUR|Consumer Staples|7292|2020-11-20|15/09/2020|1.27||71170000||74.8|74|-0.0107|443048048|||0|0
03658|CACALL|LPER|EUR|Consumer Staples|7292|2020-09-02|15/06/2020|||||72.6|73.2|0.0083|430017196|||0|0
03658|CACALL|LPER|EUR|Consumer Staples|7292|2020-07-03|15/03/2020|2.14||143200000||76.4|76|-0.0052|452525002|||0|0
03658|CACALL|LPER|EUR|Consumer Staples|7292|2020-02-26|15/12/2019|||||85|82|-0.0353|503463670|||0|0
03658|CACALL|LPER|EUR|Consumer Staples|7292|2019-11-29|15/09/2019|1.85||99160000||84.4|83.8|-0.0071|499909818|||0|0
03658|CACALL|LPER|EUR|Consumer Staples|7292|2019-08-28|15/06/2019|||||90|90.4|0.0044|533079180|||0|0
03658|CACALL|LPER|EUR|Consumer Staples|7292|2019-05-29|15/03/2019|2.13||149900000||94.2|94.8|0.0064|557956190|||0|0
03658|CACALL|LPER|EUR|Consumer Staples|7292|2019-02-27|15/12/2018|||||92.4|92.4|0|547294634|||0|0
03658|CACALL|LPER|EUR|Consumer Staples|7292|2018-11-26|15/09/2018|1.77||99720000||94|94.8|0.0085|556771588|||0|0
03658|CACALL|LPER|EUR|Consumer Staples|7292|2018-08-29|15/06/2018|||||110.5|109|-0.0136|654502771|||0|0
03658|CACALL|LPER|EUR|Consumer Staples|7292|2018-05-29|15/03/2018|2.15||131000000||94|91|-0.0319|556771588|||0|0
03658|CACALL|LPER|EUR|Consumer Staples|7292|2018-02-28|15/12/2017|||||98|97|-0.0102|580463996|||0|0
03658|CACALL|LPER|EUR|Consumer Staples|7292|2017-11-24|15/09/2017|1.33||94710000||83.8|84|0.0024|496355966|||-0.3899|-0.2863
03658|CACALL|LPER|EUR|Consumer Staples|7292|2017-06-02|15/03/2017|2.18||132700000||74.09|74|-0.0012|438842605|||0.2457|0.356
03658|CACALL|LPER|EUR|Consumer Staples|7292|2016-11-25|15/09/2016|1.75||97860000||65.73|65.78|0.0008|389325514|||-0.2553|-0.3171
03658|CACALL|LPER|EUR|Consumer Staples|7292|2016-05-27|15/03/2016|2.35||143300000||74.24|74.6|0.0048|439731080|||0|0.4104
03658|CACALL|LPER|EUR|Consumer Staples|7292|2015-11-24|15/09/2015|||101600000||79.5|81.2|0.0214|470886609|||0|-0.2611
03658|CACALL|LPER|EUR|Consumer Staples|7292|2015-05-28|15/03/2015|||137500000||84.99|84.2|-0.0093|503404426||||
03659|CACALL|LOUP|EUR|Consumer Staples|7156|2022-05-25|15/02/2022||||1330000000|98|||1722357350|||0|0.064
03659|CACALL|LOUP|EUR|Consumer Staples|7156|2022-02-02|15/11/2021|||1270000000|1250000000|100|99.8|-0.002|1757507500||0.016|0|0.0583
03659|CACALL|LOUP|EUR|Consumer Staples|7156|2021-11-24|15/08/2021|4.67||1200000000|1200000000|97.4|96.4|-0.0103|1711812332||0|0|0
03659|CACALL|LOUP|EUR|Consumer Staples|7156|2021-07-07|15/05/2021|||1200000000|1110000000|101|103.5|0.0248|1775082575||0.0811|0|-0.0083
03659|CACALL|LOUP|EUR|Consumer Staples|7156|2021-05-26|15/02/2021|4.34||1210000000|1230000000|98.8|101|0.0223|1736417464||-0.0163|0|0.1
03659|CACALL|LOUP|EUR|Consumer Staples|7156|2021-02-03|15/11/2020|||1100000000|1100000000|100.5|101|0.005|1766295038||0|0|0.0476
03659|CACALL|LOUP|EUR|Consumer Staples|7156|2020-11-18|15/08/2020|3.9||1050000000|1050000000|104|103.5|-0.0048|1827807800||0|0|-0.0187
03659|CACALL|LOUP|EUR|Consumer Staples|7156|2020-07-08|15/05/2020|||1070000000|1010000000|106|104.5|-0.0142|1862957950||0.0594|0|-0.036
03659|CACALL|LOUP|EUR|Consumer Staples|7156|2020-05-27|15/02/2020|4.58||1110000000|1110000000|104.5|108|0.0335|1836595338||0|0|0
03659|CACALL|LOUP|EUR|Consumer Staples|7156|2020-01-29|15/11/2019|||1110000000|1110000000|102.5|100|-0.0244|1801445188||0|0|0.0673
03659|CACALL|LOUP|EUR|Consumer Staples|7156|2019-11-20|15/08/2019|3.83||1040000000|1040000000|112|112|0|1968408400||0|0|-0.0189
03659|CACALL|LOUP|EUR|Consumer Staples|7156|2019-07-31|15/05/2019|||1060000000|1060000000|108|109|0.0093|1898108100||0|0|-0.5138
03659|CACALL|LOUP|EUR|Consumer Staples|7156|2019-05-22|15/02/2019|4.72||2180000000|1130000000|111|112.5|0.0135|1950833325||0.9292|0|1.0962
03659|CACALL|LOUP|EUR|Consumer Staples|7156|2019-01-08|15/11/2018|||1040000000||108.5|110|0.0138|1906895638|||0|-0.4639
03659|CACALL|LOUP|EUR|Consumer Staples|7156|2018-11-21|15/08/2018|4.04||1940000000|960500000|106|94.8|-0.1057|1862957950||1.0198|0|0.9768
03659|CACALL|LOUP|EUR|Consumer Staples|7156|2018-08-01|15/05/2018|||981400000|981400000|125|129.5|0.036|2196884375||0|0|-0.0378
03659|CACALL|LOUP|EUR|Consumer Staples|7156|2018-05-23|15/02/2018|4.3||1020000000|1000000000|141|140|-0.0071|2478085575||0.02|0.0488|-0.4486
03659|CACALL|LOUP|EUR|Consumer Staples|7156|2017-11-22|15/08/2017|4.1||1850000000||111.15|109.9|-0.0112|1953469613|||0|1.0883
03659|CACALL|LOUP|EUR|Consumer Staples|7156|2017-01-04|15/11/2016|||885900000||96|96.36|0.0038|1687207200|||0|-0.4357
03659|CACALL|LOUP|EUR|Consumer Staples|7156|2015-06-01|15/02/2015|||1570000000||156.02|156.01|-0.0001|2742063277|||0|0.0828
03659|CACALL|LOUP|EUR|Consumer Staples|7156|2014-11-26|15/08/2014|||1450000000||131.21|130|-0.0092|2306025709|||0|-0.0705
03659|CACALL|LOUP|EUR|Consumer Staples|7156|2014-06-04|15/02/2014|||1560000000|821000000|132|139|0.053|2319909900||0.9001||
03660|CACALL|LEBO|EUR|Financial|17814|2022-04-06|15/12/2021|||||81|||92486529|||0|0
03660|CACALL|LEBO|EUR|Financial|17814|2021-12-01|15/09/2021|||||79.8|78.6|-0.015|91116362|||0|0
03660|CACALL|LEBO|EUR|Financial|17814|2021-09-22|15/06/2021|3.4||26250000||77.6|79|0.018|88604377|||0|0
03660|CACALL|LEBO|EUR|Financial|17814|2021-06-02|15/03/2021|||||82.2|80.2|-0.0243|93856696|||0|0
03660|CACALL|LEBO|EUR|Financial|17814|2021-04-15|15/12/2020|4.57||52910000||76.4|76.4|0|87234209|||0|0
03660|CACALL|LEBO|EUR|Financial|17814|2020-12-02|15/09/2020|||||79.4|79|-0.005|90659636|||0|0
03660|CACALL|LEBO|EUR|Financial|17814|2020-09-16|15/06/2020|-14.88||41330000||81.8|80.4|-0.0171|93399980|||0|0
03660|CACALL|LEBO|EUR|Financial|17814|2020-06-03|15/03/2020|||||91.8|92|0.0022|104818070|||0|0
03660|CACALL|LEBO|EUR|Financial|17814|2020-03-31|15/12/2019|4.37||52590000||89.6|90|0.0045|102306085|||0|0
03660|CACALL|LEBO|EUR|Financial|17814|2019-11-01|15/09/2019|||||123.5|123.5|0|141013412|||0|0
03660|CACALL|LEBO|EUR|Financial|17814|2019-09-18|15/06/2019|2.37||25180000||123.5|127|0.0283|141013412|||0|0
03660|CACALL|LEBO|EUR|Financial|17814|2019-05-29|15/03/2019|||||137.5|134|-0.0255|156998738|||0|0
03660|CACALL|LEBO|EUR|Financial|17814|2019-03-28|15/12/2018|2.43||29420000||127|127.5|0.0039|145009743|||0|0
03660|CACALL|LEBO|EUR|Financial|17814|2018-11-02|15/09/2018|||||131|131.5|0.0038|149576979|||0|0
03660|CACALL|LEBO|EUR|Financial|17814|2018-09-12|15/06/2018|1.47||25620000||133.5|131|-0.0187|152431502|||0|0
03660|CACALL|LEBO|EUR|Financial|17814|2018-05-30|15/03/2018|||||195|198|0.0154|222652755|||0|0
03660|CACALL|LEBO|EUR|Financial|17814|2018-04-11|15/12/2017|9.05||29670000||205|229|0.1171|234070845|||0.147|-0.1119
03660|CACALL|LEBO|EUR|Financial|17814|2017-09-13|15/06/2017|7.89||33410000||195.5|195.22|-0.0014|223223660|||-0.1014|-0.5016
03660|CACALL|LEBO|EUR|Financial|17814|2017-03-29|15/12/2016|8.78||67030000||160|161.99|0.0124|182689440|||0.008|0.7733
03660|CACALL|LEBO|EUR|Financial|17814|2016-09-23|15/06/2016|8.71||37800000||151.3|152.9|0.0106|172755705|||0.7078|-0.1692
03660|CACALL|LEBO|EUR|Financial|17814|2016-04-26|15/12/2015|5.1||45500000||134.2|134.22|0.0001|153230764|||0|0.1062
03660|CACALL|LEBO|EUR|Financial|17814|2014-09-08|15/06/2014|||41130000||111.95|111.95|0|127825514|||0|-0.4443
03660|CACALL|LEBO|EUR|Financial|17814|2014-04-09|15/12/2013|||74010000||117.7|118.55|0.0072|134390916||||
03661|CACALL|LECS|EUR|Information Technology|7211|2022-04-28|15/03/2022|||||42.4|||1599713134|||0|0
03661|CACALL|LECS|EUR|Information Technology|7211|2022-02-09|15/12/2021|||125600000||36.75|42.4|0.1537|1386543764|||0|0.7994
03661|CACALL|LECS|EUR|Information Technology|7211|2021-10-27|15/09/2021|0.21||69800000|69700000|34|36.35|0.0691|1282788788||0.0014|0|0
03661|CACALL|LECS|EUR|Information Technology|7211|2021-10-27|15/09/2022|||||34|36.35|0.0691|1282788788|||0|0
03661|CACALL|LECS|EUR|Information Technology|7211|2021-07-29|15/06/2021|0.08||80000000||33.15|34.35|0.0362|1250719126|||-0.5556|0.1994
03661|CACALL|LECS|EUR|Information Technology|7211|2021-04-29|15/03/2021|0.18||66700000||30.4|30|-0.0132|1146964078|||-0.1|0.0168
03661|CACALL|LECS|EUR|Information Technology|7211|2021-02-10|15/12/2020|0.2||65600000|63000000|31.5|32.85|0.0429|1188466083||0.0413|0|0.1611
03661|CACALL|LECS|EUR|Information Technology|7211|2020-10-28|15/09/2020|0.2||56500000||19.42|18.32|-0.0566|732698775|||5.6667|0.1188
03661|CACALL|LECS|EUR|Information Technology|7211|2020-07-27|15/06/2020|0.03||50500000|49000000|17.5|17.94|0.0251|660258935||0.0306|-0.7|-0.2047
03661|CACALL|LECS|EUR|Information Technology|7211|2020-04-29|15/03/2020|0.1||63500000||14.26|14.4|0.0098|538016718|||-0.5833|-0.1442
03661|CACALL|LECS|EUR|Information Technology|7211|2020-02-11|15/12/2019|0.24||74200000|74450000|21.4|21.8|0.0187|807402340||-0.0034|-0.1111|0.0816
03661|CACALL|LECS|EUR|Information Technology|7211|2019-10-30|15/09/2019|0.27||68600000|68600000|17.5|20.95|0.1971|660258935||0|0.2857|-0.0228
03661|CACALL|LECS|EUR|Information Technology|7211|2019-07-29|15/06/2019|0.21||70200000||20.35|19|-0.0663|767786833|||0.1667|0.2952
03661|CACALL|LECS|EUR|Information Technology|7211|2019-04-29|15/03/2019|0.18||54200000|67000000|22|21.45|-0.025|830039804||-0.191|-0.3333|-0.2773
03661|CACALL|LECS|EUR|Information Technology|7211|2019-02-12|15/12/2018|0.27||75000000|75300000|20.3|20.8|0.0246|765900336||-0.004|0.125|0.1128
03661|CACALL|LECS|EUR|Information Technology|7211|2018-10-30|15/09/2018|0.24|0.88|67400000|68500000|17.24|18.72|0.0858|650449365|-0.7273|-0.0161|0.1429|-0.0767
03661|CACALL|LECS|EUR|Information Technology|7211|2018-07-25|15/06/2018|0.21||73000000||18.16|21.75|0.1977|685160123|||0.2353|0.0863
03661|CACALL|LECS|EUR|Information Technology|7211|2018-04-26|15/03/2018|0.17||67200000||23.7|21.55|-0.0907|894179272|||-0.3929|-0.0601
03661|CACALL|LECS|EUR|Information Technology|7211|2018-02-12|15/12/2017|0.28||71500000|72000000|22.55|21.6|-0.0421|850790770||-0.0069|0.2174|0.064
03661|CACALL|LECS|EUR|Information Technology|7211|2017-10-30|15/09/2017|0.23||67200000|68000000|26.5|25.12|-0.0521|999820673||-0.0118|0.2105|-0.0261
03661|CACALL|LECS|EUR|Information Technology|7211|2017-07-27|15/06/2017|0.19||69000000||24.92|24.3|-0.0249|940208726|||-0.05|-0.0072
03661|CACALL|LECS|EUR|Information Technology|7211|2017-04-27|15/03/2017|0.2||69500000|68000000|21.85|23.85|0.0915|824380456||0.0221|0|0.0014
03661|CACALL|LECS|EUR|Information Technology|7211|2017-02-09|15/12/2016|||69400000||18|18.11|0.0061|679123476|||0|0.0776
03661|CACALL|LECS|EUR|Information Technology|7211|2016-10-27|15/09/2016|||64400000||16.55|16.24|-0.0187|624416278|||0|0.1981
03661|CACALL|LECS|EUR|Information Technology|7211|2014-10-29|15/09/2014|||53750000||8.05|7.95|-0.0124|303719117|||0|0.0236
03661|CACALL|LECS|EUR|Information Technology|7211|2014-07-30|15/06/2014|||52510000||7.62|8.02|0.0525|287495601|||0|0
03661|CACALL|LECS|EUR|Information Technology|7211|2014-04-29|15/03/2014||||48000000|7.6|7.6|0|286741020|||0|0
03661|CACALL|LECS|EUR|Information Technology|7211|2014-02-11|15/12/2013|||||8.39|8.14|-0.0298|316547011|||0|0
03661|CACALL|LECS|EUR|Information Technology|7211|2013-10-29|15/09/2013||||50000000|6.72|7|0.0417|253539423||||
03662|CACALL|LDSV|EUR|Information Technology|7266|2022-04-22|15/03/2022|||||41|||261552407|||0|0
03662|CACALL|LDSV|EUR|Information Technology|7266|2022-02-14|15/12/2021|||||41|||261552407|||0|0
03662|CACALL|LDSV|EUR|Information Technology|7266|2021-10-21|15/09/2021|||||39|39.5|0.0128|248793753|||0|0
03662|CACALL|LDSV|EUR|Information Technology|7266|2021-09-13|15/06/2021|1.71||75860000|38100000|41.9|43.5|0.0382|267293811||0.9911|0|0.9704
03662|CACALL|LDSV|EUR|Information Technology|7266|2021-04-23|15/03/2021|||38500000|38150000|38.6|37.3|-0.0337|246242012||0.0092|0|-0.5336
03662|CACALL|LDSV|EUR|Information Technology|7266|2021-02-22|15/12/2020|1.93||82550000||36.9|36.4|-0.0136|235397176|||0|0
03662|CACALL|LDSV|EUR|Information Technology|7266|2020-10-21|15/09/2020|||||27|27.2|0.0074|172241829|||0|0
03662|CACALL|LDSV|EUR|Information Technology|7266|2020-09-09|15/06/2020|1.16||39800000|39800000|26|27.4|0.0538|165862502||0|0|0
03662|CACALL|LDSV|EUR|Information Technology|7266|2020-04-23|15/03/2020|||||20.3|21.9|0.0788|129500333|||0|0
03662|CACALL|LDSV|EUR|Information Technology|7266|2020-02-19|15/12/2019|1.45||44900000|44900000|30|30|0|191379810||0|0|0.1225
03662|CACALL|LDSV|EUR|Information Technology|7266|2019-10-22|15/09/2019|||40000000|42100000|28.4|27.6|-0.0282|181172884||-0.0499|0|-0.5281
03662|CACALL|LDSV|EUR|Information Technology|7266|2019-09-11|15/06/2019|1.24||84770000||30.6|31.1|0.0163|195207409|||0|1.1193
03662|CACALL|LDSV|EUR|Information Technology|7266|2019-04-25|15/03/2019|||40000000||28.2|26.8|-0.0496|179897026|||0|-0.1614
03662|CACALL|LDSV|EUR|Information Technology|7266|2019-02-18|15/12/2018|1.73||47700000|47700000|34.3|34.25|-0.0015|218810911||0|0|0.1439
03662|CACALL|LDSV|EUR|Information Technology|7266|2018-11-28|15/09/2018|||41700000|41700000|30.4|30.4|0|193931538||0|0|-0.0234
03662|CACALL|LDSV|EUR|Information Technology|7266|2018-09-10|15/06/2018|1.14||42700000|42700000|33.5|34.75|0.0373|213707455||0|0|0.0389
03662|CACALL|LDSV|EUR|Information Technology|7266|2018-04-26|15/03/2018|||41100000||33.5|33.5|0|213707455|||0|-0.535
03662|CACALL|LDSV|EUR|Information Technology|7266|2018-02-13|15/12/2017|2.05||88390000||35.3|36.5|0.034|225190238|||0|1.135
03662|CACALL|LDSV|EUR|Information Technology|7266|2017-10-19|15/09/2017|||41400000||40.5|39.41|-0.0269|258362744|||0|-0.0759
03662|CACALL|LDSV|EUR|Information Technology|7266|2017-09-11|15/06/2017|0.7||44800000||43.19|42|-0.0276|275523124|||0|-0.0197
03662|CACALL|LDSV|EUR|Information Technology|7266|2017-05-10|15/03/2017|||45700000||49|50.25|0.0255|312587023|||0|0.1425
03662|CACALL|LDSV|EUR|Information Technology|7266|2016-10-20|15/09/2016|||40000000||44.45|41.06|-0.0763|283561090|||0|-0.4766
03662|CACALL|LDSV|EUR|Information Technology|7266|2014-09-17|15/06/2014|||76430000||21.4|20.97|-0.0201|136517595|||0|0
03662|CACALL|LDSV|EUR|Information Technology|7266|2014-02-26|15/12/2013|||||23.95|24|0.0021|152784887||||
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2022-04-28|15/03/2022|||||29.25|||1548337986|||0|0
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2022-02-16|15/12/2021||||331000000|29.25|||1548337986|||0|0.2392
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2021-10-21|15/09/2021|||267100000|267100000|24.6|25.15|0.0224|1302191967||0|0|-0.0603
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2021-07-22|15/06/2021|0.55||284250000|284300000|27.25|29.1|0.0679|1442468722||-0.0002|0|-0.0813
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2021-04-22|15/03/2021|||309400000|309400000|25.4|27.5|0.0827|1344539633||0|0|0.0091
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2021-02-18|15/12/2020|-0.71|0.06|306600000|600000000|21.15|19.48|-0.079|1119567447|-12.8333|-0.489|0|0.0694
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2020-10-21|15/09/2020|||286700000|295730000|15.32|14.78|-0.0352|810958546||-0.0305|0|0.2006
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2020-07-23|15/06/2020|0.09||238800000|652800000|18.34|19|0.036|970821159||-0.6342|0|-0.3998
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2020-04-23|15/03/2020|||397900000|366100000|15.56|15.66|0.0064|823662896||0.0869|0|-0.0777
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2020-02-19|15/12/2019|1.3||431400000||28.85|32.25|0.1179|1527164153|||0|0.0473
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2019-10-23|15/09/2019|||411900000|382900000|27.3|30.8|0.1282|1445115413||0.0757|0|-0.066
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2019-07-24|15/06/2019|0.47||441000000||23.05|27|0.1714|1220143227|||0|-0.009
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2019-04-25|15/03/2019|||445000000|437000000|29.5|30.5|0.0339|1561571644||0.0183|0|0.0505
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2019-02-20|15/12/2018|1.72||423600000|845000000|24.85|25.1|0.0101|1315425625||-0.4987|0|0.0966
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2018-10-24|15/09/2018|||386300000|385700000|25.8|27.45|0.064|1365713465||0.0016|0|-0.0707
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2018-07-25|15/06/2018|0.85||415700000|416000000|30.5|30.25|-0.0082|1614506276||-0.0007|0|-0.0102
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2018-04-25|15/03/2018|||420000000|439000000|35.65|30.4|-0.1473|1887119712||-0.0433|0|0.012
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2018-02-14|15/12/2017|0.92||415000000||35.6|35.2|-0.0112|1884472818|||0|0.1221
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2017-10-25|15/09/2017|||369850000|370000000|43.3|39.9|-0.0785|2292069525||-0.0004|0|-0.1131
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2017-07-26|15/06/2017|1.1||417000000||41.21|42.17|0.0233|2181436136|||0|-0.0608
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2017-04-26|15/03/2017|||444000000|426270000|32.9|34.05|0.035|1741549474||0.0416|0|-0.4285
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2017-02-21|15/12/2016|||776900000||35.8|34.87|-0.026|1895059785|||0|1.0447
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2016-10-26|15/09/2016|||379950000|374400000|27.15|27.02|-0.0048|1437175239||0.0148|0|-0.5216
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2016-07-28|15/06/2016||0.93|794200000|769000000|22.55|24.3|0.0776|1193675911||0.0328|0|0.1309
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2016-02-17|15/12/2015|||702300000||19.4|21.01|0.083|1026931841|||0|-0.0708
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2015-07-29|15/06/2015|||755800000||24.8|24.6|-0.0081|1312778833|||0|0.096
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2015-02-19|15/12/2014|||689600000||22.15|24.59|0.1102|1172502079|||0|0.1178
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2014-07-24|15/06/2014|||616900000||23.44|23|-0.0188|1240787802|||0|0
03663|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|7063|2014-02-20|15/12/2013|||||24.6|23.43|-0.0476|1302191967||||
03664|CACALL|LNA|EUR|Healthcare|17812|2022-03-30|15/12/2021||||162530000|33.5|||354477738|||0|0.0452
03664|CACALL|LNA|EUR|Healthcare|17812|2021-10-26|15/09/2021|||160100000|155500000|50.4|49.75|-0.0129|533303836||0.0296|0|-0.0778
03664|CACALL|LNA|EUR|Healthcare|17812|2021-09-15|15/06/2021|1.16||173600000|161230000|53.6|52.9|-0.0131|567164364||0.0767|0|0.0935
03664|CACALL|LNA|EUR|Healthcare|17812|2021-06-02|15/03/2021|||158750000|158750000|50|49.7|-0.006|529071250||0|0|0.0705
03664|CACALL|LNA|EUR|Healthcare|17812|2021-03-31|15/12/2020|0.55||148300000|128900000|46.2|45.65|-0.0119|488861843||0.1505|0|0.1496
03664|CACALL|LNA|EUR|Healthcare|17812|2020-11-03|15/09/2020|||129000000|129000000|44.65|47.3|0.0594|472460642||0|0|0.023
03664|CACALL|LNA|EUR|Healthcare|17812|2020-09-16|15/06/2020|0.26||126100000|126150000|48.3|49.9|0.0331|511082819||-0.0004|0|0.0008
03664|CACALL|LNA|EUR|Healthcare|17812|2020-06-03|15/03/2020|||126000000|126000000|43.3|43.15|-0.0035|458175694||0|0|-0.1298
03664|CACALL|LNA|EUR|Healthcare|17812|2020-04-08|15/12/2019|1.04||144800000|122200000|39.05|40.4|0.0346|413204638||0.1849|0|0.2297
03664|CACALL|LNA|EUR|Healthcare|17812|2019-10-22|15/09/2019|||117750000|117700000|47.6|47.2|-0.0084|503675814||0.0004|0|0.0021
03664|CACALL|LNA|EUR|Healthcare|17812|2019-09-18|15/06/2019|1.12||117500000|118000000|49.6|48.85|-0.0151|524838664||-0.0042|0|0.0398
03664|CACALL|LNA|EUR|Healthcare|17812|2019-05-29|15/03/2019|||113000000|113000000|45|43.9|-0.0244|476164125||0|0|-0.1354
03664|CACALL|LNA|EUR|Healthcare|17812|2019-04-03|15/12/2018|1.12||130700000|113000000|47.7|46.35|-0.0283|504733981||0.1566|0|0.0892
03664|CACALL|LNA|EUR|Healthcare|17812|2018-10-23|15/09/2018|||120000000|117300000|46.7|44.55|-0.046|494152556||0.023|0|0.105
03664|CACALL|LNA|EUR|Healthcare|17812|2018-09-12|15/06/2018|1.11||108600000|108730000|57.4|57.5|0.0017|607373811||-0.0012|0|0.0294
03664|CACALL|LNA|EUR|Healthcare|17812|2018-05-30|15/03/2018|||105500000|105600000|52|53|0.0192|550234100||-0.0009|0|0.0183
03664|CACALL|LNA|EUR|Healthcare|17812|2018-03-27|15/12/2017|1.47||103600000|109000000|55.5|56.2|0.0126|587269088||-0.0495|0|0
03664|CACALL|LNA|EUR|Healthcare|17812|2017-11-07|15/09/2017|||103600000||60.03|58.02|-0.0335|635202930|||0|0.0078
03664|CACALL|LNA|EUR|Healthcare|17812|2017-09-13|15/06/2017|1.04||102800000|103000000|57.6|58.15|0.0095|609490064||-0.0019|0|0.0219
03664|CACALL|LNA|EUR|Healthcare|17812|2017-05-31|15/03/2017|||100600000||59.5|62.39|0.0486|629594788|||0|0.0229
03664|CACALL|LNA|EUR|Healthcare|17812|2016-11-08|15/09/2016|||98350000||32.74|32.5|-0.0073|346435872|||0|-0.4402
03664|CACALL|LNA|EUR|Healthcare|17812|2015-04-08|15/12/2014|||175700000||21.21|20.57|-0.0302|224432015|||0|-0.0266
03664|CACALL|LNA|EUR|Healthcare|17812|2014-09-17|15/06/2014|||180500000||17.84|18.37|0.0297|188772624|||0|0.1281
03664|CACALL|LNA|EUR|Healthcare|17812|2014-04-09|15/12/2013|||160000000||16.16|16.45|0.0179|170995826||||
03665|CACALL|LBIRD|EUR|Information Technology|17852|2022-04-25|15/03/2022|||||20.65|||458251101|||0|0
03665|CACALL|LBIRD|EUR|Information Technology|17852|2022-03-17|15/12/2021||||48900000|20.65|||458251101|||0|0
03665|CACALL|LBIRD|EUR|Information Technology|17852|2021-10-25|15/09/2021|||37200000||20.5|20.7|0.0098|454922409|||0|-0.1058
03665|CACALL|LBIRD|EUR|Information Technology|17852|2021-09-21|15/06/2021|0.23||41600000|38950000|16.88|18.44|0.0924|374589750||0.068|0|0.2308
03665|CACALL|LBIRD|EUR|Information Technology|17852|2021-04-26|15/03/2021|||33800000|33600000|16.92|17|0.0047|375477424||0.006|0|-0.2988
03665|CACALL|LBIRD|EUR|Information Technology|17852|2021-03-16|15/12/2020|0.48||48200000||16|16.04|0.0025|355061392|||0|0
03665|CACALL|LBIRD|EUR|Information Technology|17852|2020-10-26|15/09/2020||||35400000|10.26|10.14|-0.0117|227683123|||0|0.3615
03665|CACALL|LBIRD|EUR|Information Technology|17852|2020-09-22|15/06/2020|-0.09||45770000|26000000|10.5|10.56|0.0057|233009039||0.7604|0|1.09
03665|CACALL|LBIRD|EUR|Information Technology|17852|2020-04-27|15/03/2020|||21900000||9.99|10.1|0.011|221691452|||0|-0.6289
03665|CACALL|LBIRD|EUR|Information Technology|17852|2020-03-31|15/12/2019|0.4||59020000||7.71|8.3|0.0765|171095209|||0|1.3798
03665|CACALL|LBIRD|EUR|Information Technology|17852|2019-10-28|15/09/2019|||24800000||12.92|12.9|-0.0015|286712076|||0|-0.0849
03665|CACALL|LBIRD|EUR|Information Technology|17852|2019-09-25|15/06/2019|0.11||27100000||15.44|14.6|-0.0544|342634234|||0|0.1198
03665|CACALL|LBIRD|EUR|Information Technology|17852|2019-04-29|15/03/2019|||24200000||17.3|17.8|0.0289|383910113|||0|-0.3164
03665|CACALL|LBIRD|EUR|Information Technology|17852|2019-04-02|15/12/2018|0.35||35400000||15.3|16.8|0.098|339527460|||0|0.5259
03665|CACALL|LBIRD|EUR|Information Technology|17852|2018-10-25|15/09/2018|||23200000||11.68|11.939|0.0222|259194823|||0|-0.0492
03665|CACALL|LBIRD|EUR|Information Technology|17852|2018-09-14|15/06/2018|0.16||24400000|24400000|15.938|15.222|-0.0449|353685523||0|0|0
03665|CACALL|LBIRD|EUR|Information Technology|17852|2018-05-30|15/03/2018|||||11.242|11.481|0.0213|249475002|||0|0
03665|CACALL|LBIRD|EUR|Information Technology|17852|2018-03-29|15/12/2017|0.06||4720000||7.541|8.954|0.1874|167344870|||-0.5385|-0.8561
03665|CACALL|LBIRD|EUR|Information Technology|17852|2017-09-19|15/06/2017|0.13||32810000||6.467|6.477|0.0015|143511377||||
03666|CACALL|LYS|EUR|Healthcare|996153|2022-04-28|15/03/2022|||||1.61|||27685873|||0|0
03666|CACALL|LYS|EUR|Healthcare|996153|2022-03-31|15/12/2021|||||1.61|||27685873|||0|0
03666|CACALL|LYS|EUR|Healthcare|996153|2021-11-19|15/09/2021|||||1.95|1.84|-0.0564|33532579|||0|0
03666|CACALL|LYS|EUR|Healthcare|996153|2021-09-24|15/06/2021|-0.33||2920000||2.305|2.24|-0.0282|39637228|||0|0
03666|CACALL|LYS|EUR|Healthcare|996153|2021-04-29|15/03/2021|||||2.815|2.785|-0.0107|48407287|||0|0
03666|CACALL|LYS|EUR|Healthcare|996153|2021-03-31|15/12/2020|-0.32||4240000||2.79|2.86|0.0251|47977381|||0|0
03666|CACALL|LYS|EUR|Healthcare|996153|2020-11-19|15/09/2020|||||2.3|2.19|-0.0478|39551245|||0|0
03666|CACALL|LYS|EUR|Healthcare|996153|2020-09-25|15/06/2020|0.02||9130000||2.21|2.14|-0.0317|38003589|||0|0
03666|CACALL|LYS|EUR|Healthcare|996153|2020-04-29|15/03/2020|||||3.84|4|0.0417|66033383|||0|0
03666|CACALL|LYS|EUR|Healthcare|996153|2020-04-22|15/12/2019|-0.17||6580000||4.76|4.34|-0.0882|81853887|||0|0
03666|CACALL|LYS|EUR|Healthcare|996153|2019-11-27|15/09/2019|||||1.63|1.59|-0.0245|28029796|||0|0
03666|CACALL|LYS|EUR|Healthcare|996153|2019-07-25|15/06/2019|-0.14||6790000||1.875|1.91|0.0187|32242864|||-0.5172|0.8914
03666|CACALL|LYS|EUR|Healthcare|996153|2019-04-29|15/12/2018|-0.29||3590000||2.28|2.15|-0.057|39207322|||0|-0.282
03666|CACALL|LYS|EUR|Healthcare|996153|2019-04-22|15/03/2019|||5000000||2.09|2.15|0.0287|35940044|||0|0.3928
03666|CACALL|LYS|EUR|Healthcare|996153|2018-11-02|15/06/2018|-0.59||3590000||1.88|1.905|0.0133|32328845|||-0.2436|0
03666|CACALL|LYS|EUR|Healthcare|996153|2018-04-30|15/12/2017|-0.78||3590000||2.17|2.08|-0.0415|37315742|||0.0685|0
03666|CACALL|LYS|EUR|Healthcare|996153|2017-09-19|15/06/2017|-0.73||||5.03|5.04|0.002|86496859||||
03667|CACALL|MRM|EUR|Real Estate|17829|2022-05-05|15/03/2022|||||1.28|||55838042|||0|0
03667|CACALL|MRM|EUR|Real Estate|17829|2022-02-24|15/12/2021|||||1.28|||55838042|||0|0
03667|CACALL|MRM|EUR|Real Estate|17829|2021-11-04|15/09/2021|||||1.04|1.04|0|45368408|||0|0
03667|CACALL|MRM|EUR|Real Estate|17829|2021-07-29|15/06/2021|0.08||4890000||1|0.99|-0.01|43623471|||0|0
03667|CACALL|MRM|EUR|Real Estate|17829|2021-05-06|15/03/2021|||||0.99|1.03|0.0404|43187237|||0|0
03667|CACALL|MRM|EUR|Real Estate|17829|2021-02-26|15/12/2020|-0.05||4800000||0.89|0.88|-0.0112|38824889|||0|0
03667|CACALL|MRM|EUR|Real Estate|17829|2020-11-06|15/09/2020|||||0.755|0.88|0.1656|32935720|||0|0
03667|CACALL|MRM|EUR|Real Estate|17829|2020-07-29|15/06/2020|-0.11||4700000||0.98|0.96|-0.0204|42751002|||0|0
03667|CACALL|MRM|EUR|Real Estate|17829|2020-05-07|15/03/2020|||||1.02|1.05|0.0294|44495940|||0|0
03667|CACALL|MRM|EUR|Real Estate|17829|2020-02-28|15/12/2019|0.02||4520000||1.45|1.48|0.0207|63254035|||0|0
03667|CACALL|MRM|EUR|Real Estate|17829|2019-11-08|15/09/2019|||||1.5|1.49|-0.0067|65435207|||0|0
03667|CACALL|MRM|EUR|Real Estate|17829|2019-07-26|15/06/2019|0.05||4580000||1.32|1.35|0.0227|57582984|||0|0
03667|CACALL|MRM|EUR|Real Estate|17829|2019-05-10|15/03/2019|||||1.42|1.4|-0.0141|61945327|||0|0
03667|CACALL|MRM|EUR|Real Estate|17829|2019-02-22|15/12/2018|-0.13||2290000||1.41|1.42|0.0071|61509093|||0.1818|-0.551
03667|CACALL|MRM|EUR|Real Estate|17829|2018-07-27|15/06/2018|-0.11||5100000||1.46|1.46|0|63690269|||1.2|-0.0761
03667|CACALL|MRM|EUR|Real Estate|17829|2018-04-27|15/12/2017|-0.05||5520000||1.7|1.7|0|74159903|||-0.1667|-0.0265
03667|CACALL|MRM|EUR|Real Estate|17829|2017-07-28|15/06/2017|-0.06||5670000||2.07|2|-0.0338|90300582||||
03668|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|980202|2022-05-05|15/03/2022|||||19.98|||899670109|||0|0
03668|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|980202|2022-03-10|15/12/2021||||374000000|19.98|||899670109|||0|0.2178
03668|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|980202|2021-10-26|15/09/2021|||317300000|307100000|16.6|18.9|0.1386|747473698||0.0332|0|-0.0434
03668|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|980202|2021-07-28|15/06/2021|0.42||331700000|313850000|19.28|19.4|0.0062|868150186||0.0569|0|0.0024
03668|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|980202|2021-05-12|15/03/2021|||330900000|330970000|20.32|20.88|0.0276|914979817||-0.0002|0|-0.1105
03668|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|980202|2021-03-10|15/12/2020|0.49||372000000|372000000|18.6|17.39|-0.0651|837530768||0|0|0.1578
03668|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|980202|2020-10-27|15/09/2020|||321300000|308400000|13.76|11.36|-0.1744|619592652||0.0418|0|0.3104
03668|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|980202|2020-07-28|15/06/2020|-0.45||245200000||11.63|13.28|0.1419|523681867|||0|0.0055
03668|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|980202|2020-05-13|15/03/2020|||243850000||8.155|8.25|0.0116|367207691|||0|-0.642
03668|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|980202|2020-03-11|15/12/2019|1.2||681100000||9.1|7.22|-0.2066|409759686|||0|1.4008
03668|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|980202|2019-10-30|15/09/2019|||283700000|287000000|14.7|12.39|-0.1571|661919456||-0.0115|0|0.006
03668|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|980202|2019-07-29|15/06/2019|0.12||282000000|279600000|21|17.49|-0.1671|945599235||0.0086|0|0.0064
03668|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|980202|2019-05-09|15/03/2019|||280200000|255100000|17.19|18.3|0.0646|774040541||0.0984|0|-0.5489
03668|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|980202|2019-03-12|15/12/2018|1.16||621100000|344800000|22.5|20.38|-0.0942|1013142038||0.8013|0|1.4725
03668|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|980202|2018-11-07|15/09/2018|||251200000|251300000|22.12|23.42|0.0588|996031232||-0.0004|0|0.0207
03668|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|980202|2018-07-30|15/06/2018|0.18||246100000|256000000|28.44|26.16|-0.0802|1280611559||-0.0387|0|-0.0349
03668|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|980202|2018-05-03|15/03/2018|||255000000|244000000|33.26|35.1|0.0553|1497648999||0.0451|0|-0.1901
03668|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|980202|2018-03-06|15/12/2017|1.26||314850000||34.1|32.34|-0.0516|1535472975|||0|0.3174
03668|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|980202|2017-10-23|15/09/2017|||239000000||36.75|37.545|0.0216|1654798661|||0|0.0492
03668|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|980202|2017-07-27|15/06/2017|0.14||227800000||31.49|31.41|-0.0025|1417948557|||0|-0.0044
03668|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|980202|2017-05-02|15/03/2017|||228800000|213000000|31.86|31.8|-0.0019|1434609153||0.0742|0|-0.2058
03668|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|980202|2017-03-06|15/12/2016|||288100000|284160000|27|26.25|-0.0278|1215770445||0.0139|0|0.4116
03668|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|980202|2016-10-25|15/09/2016|||204100000|200340000|25.13|26.8|0.0665|1131567047||0.0188||
03669|CACALL|MFBP|EUR|Consumer Staples|17817|2021-10-29|15/06/2021|19.54||45410000||730|715|-0.0205|362068320|||0.2558|0.0458
03669|CACALL|MFBP|EUR|Consumer Staples|17817|2021-03-30|15/12/2020|15.56||43420000||890|870|-0.0225|441425760|||-0.19|0.0601
03669|CACALL|MFBP|EUR|Consumer Staples|17817|2020-10-19|15/06/2020|19.21||40960000||595|595|0|295110480|||0.0105|-0.095
03669|CACALL|MFBP|EUR|Consumer Staples|17817|2020-04-02|15/12/2019|19.01||45260000||585|580|-0.0085|290150640|||-0.1513|-0.159
03669|CACALL|MFBP|EUR|Consumer Staples|17817|2019-11-20|15/06/2019|22.4||53820000||635|625|-0.0157|314949840|||0.3742|0.2863
03669|CACALL|MFBP|EUR|Consumer Staples|17817|2019-05-31|15/12/2018|16.3||41840000||625|610|-0.024|309990000|||-0.2072|-0.0973
03669|CACALL|MFBP|EUR|Consumer Staples|17817|2018-10-29|15/06/2018|20.56||46350000||492|492|0|244024128|||0.0506|0.1453
03669|CACALL|MFBP|EUR|Consumer Staples|17817|2018-03-27|15/12/2017|19.57||40470000||545|530|-0.0275|270311280|||-0.2166|-0.1801
03669|CACALL|MFBP|EUR|Consumer Staples|17817|2017-10-17|15/06/2017|24.98||49360000||518|518|0|256919712|||0.0413|0.1389
03669|CACALL|MFBP|EUR|Consumer Staples|17817|2017-03-24|15/12/2016|23.99||43340000||351|389.38|0.1093|174090384|||-0.0148|-0.1177
03669|CACALL|MFBP|EUR|Consumer Staples|17817|2016-11-04|15/06/2016|24.35||49120000||320|300|-0.0625|158714880|||0.5247|0.087
03669|CACALL|MFBP|EUR|Consumer Staples|17817|2016-03-31|15/12/2015|15.97||45190000||248.99|240.1|-0.0357|123495059||||
03670|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|7062|2022-04-20|15/03/2022|||||32.5|||1243819720|||0|0
03670|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|7062|2022-03-02|15/12/2021||||417050000|32.5|||1243819720|||0|-0.0346
03670|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|7062|2021-10-21|15/09/2021|||432000000|432000000|27.55|27.2|-0.0127|1054376380||0|0|-0.1343
03670|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|7062|2021-07-29|15/06/2021|1.67||499000000|423800000|26.25|27.7|0.0552|1004623620||0.1774|0|0.0594
03670|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|7062|2021-04-27|15/03/2021|||471000000|471000000|28.55|29.15|0.021|1092647756||0|0|0.0883
03670|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|7062|2021-03-04|15/12/2020|0.68||432800000|432270000|28.5|26.35|-0.0754|1090734216||0.0012|0|0.1069
03670|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|7062|2020-10-28|15/09/2020|||391000000|391000000|17|16.9|-0.0059|650613392||0|0|0.1449
03670|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|7062|2020-07-30|15/06/2020|0.35||341500000|391600000|16.8|15.64|-0.069|642959088||-0.1279|0|-0.1888
03670|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|7062|2020-04-28|15/03/2020|||421000000|406500000|13.54|13.66|0.0089|518194430||0.0357|0|-0.1478
03670|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|7062|2020-03-03|15/12/2019|0.94||494000000|487000000|16.26|16.84|0.0357|622292583||0.0144|0|0.133
03670|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|7062|2019-10-17|15/09/2019|||436000000|440000000|17.18|16.5|-0.0396|657502251||-0.0091|0|-0.2757
03670|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|7062|2019-07-30|15/06/2019|1.56||602000000|582000000|25.7|21.35|-0.1693|983574392||0.0344|0|0.0721
03670|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|7062|2019-04-24|15/03/2019|||561500000|561750000|30.15|29.75|-0.0133|1153881972||-0.0004|0|0.0716
03670|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|7062|2019-03-06|15/12/2018|2.2||524000000|523000000|26.75|26.9|0.0056|1023759308||0.0019|0|0.2506
03670|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|7062|2018-10-18|15/09/2018|||419000000|420000000|28.1|27.35|-0.0267|1075425680||-0.0024|0|-0.0679
03670|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|7062|2018-07-30|15/06/2018|1.06||449500000|489000000|29.85|32.6|0.0921|1142400588||-0.0808|0|-0.0249
03670|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|7062|2018-04-26|15/03/2018|||461000000|408420000|32.85|35.75|0.0883|1257214643||0.1287|0|-0.4135
03670|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|7062|2018-03-06|15/12/2017|0.82||786000000|395000000|34.85|33.9|-0.0273|1333757395||0.9899|0|1.2203
03670|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|7062|2017-10-19|15/09/2017|||354000000|354000000|34.2|33.4|-0.0234|1308881088||0|0|-0.1671
03670|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|7062|2017-07-27|15/06/2017|0.76||425000000|805000000|28.11|28.4|0.0103|1075808403||-0.472|0|0.1184
03670|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|7062|2017-04-20|15/03/2017|||380000000|380000000|24.81|25.5|0.0278|949512818||0|0|0.1765
03670|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|7062|2016-10-20|15/09/2016|||323000000||15|15.38|0.0253|574070640|||0|-0.5258
03670|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|7062|2015-07-29|15/06/2015|||681200000||18.27|18.05|-0.012|699218057|||0|0.1267
03670|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|7062|2015-03-04|15/12/2014|||604600000|298000000|13.55|13.9|0.0258|518577152||1.0289|0|-0.0581
03670|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|7062|2014-08-27|15/06/2014|||641900000|642000000|12.9|13.3|0.031|493700736||-0.0002|0|0
03670|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|7062|2014-03-10|15/12/2013|||||12.64|12.03|-0.0483|483750206||||
03671|CACALL|MATP|EUR|Consumer Discretionary|7253|2022-01-14|15/12/2021|||216500000|216500000|74.2|75|0.0108|563936969||0|0|-0.0408
03671|CACALL|MATP|EUR|Consumer Discretionary|7253|2021-12-02|15/09/2021|||225700000|225850000|70.4|72.2|0.0256|535056133||-0.0007|0|0.124
03671|CACALL|MATP|EUR|Consumer Discretionary|7253|2021-07-15|15/06/2021|||200800000|200800000|86.4|88.2|0.0208|656659797||0|0|0.1076
03671|CACALL|MATP|EUR|Consumer Discretionary|7253|2021-06-15|15/03/2021|2.62||181300000|181300000|75.2|82|0.0904|571537198||0|0|-0.1452
03671|CACALL|MATP|EUR|Consumer Discretionary|7253|2021-03-03|15/12/2020|||212100000|212100000|73|71|-0.0274|554816717||0|0|-0.0315
03671|CACALL|MATP|EUR|Consumer Discretionary|7253|2020-12-02|15/09/2020|2.85||219000000|206300000|64.6|66|0.0217|490974782||0.0616|0|0.187
03671|CACALL|MATP|EUR|Consumer Discretionary|7253|2020-07-16|15/06/2020|||184500000|144300000|49|51|0.0408|372411221||0.2786|0|0.0296
03671|CACALL|MATP|EUR|Consumer Discretionary|7253|2020-05-27|15/03/2020|2.04||179200000|178000000|49.6|53.4|0.0766|376971347||0.0067|0|-0.03
03671|CACALL|MATP|EUR|Consumer Discretionary|7253|2020-01-16|15/12/2019|||184750000|204000000|64.8|65.2|0.0062|492494862||-0.0944|0|-0.1244
03671|CACALL|MATP|EUR|Consumer Discretionary|7253|2019-12-03|15/09/2019|3.42||211000000|207000000|61|60|-0.0164|463613969||0.0193|0|0.1076
03671|CACALL|MATP|EUR|Consumer Discretionary|7253|2019-07-17|15/06/2019|||190500000|191500000|69.8|70|0.0029|530496007||-0.0052|0|0.0601
03671|CACALL|MATP|EUR|Consumer Discretionary|7253|2019-05-28|15/03/2019|2.14||179700000|179700000|61.2|61|-0.0033|465134021||0|0|-0.067
03671|CACALL|MATP|EUR|Consumer Discretionary|7253|2019-01-16|15/12/2018|||192600000|190000000|66|64.8|-0.0182|501615114||0.0137|0|-0.037
03671|CACALL|MATP|EUR|Consumer Discretionary|7253|2018-12-12|15/09/2018|3.32||200000000|200000000|58.8|60|0.0204|446893459||0|0|0.087
03671|CACALL|MATP|EUR|Consumer Discretionary|7253|2018-07-18|15/06/2018|||184000000|181000000|71.8|77.8|0.0836|545696465||0.0166|0|0.0811
03671|CACALL|MATP|EUR|Consumer Discretionary|7253|2018-06-05|15/03/2018|2.09||170200000|170200000|85.6|88.6|0.035|650579591||0|0|-0.0903
03671|CACALL|MATP|EUR|Consumer Discretionary|7253|2018-01-17|15/12/2017|||187100000||95.6|96|0.0042|726581881|||0|-0.4903
03671|CACALL|MATP|EUR|Consumer Discretionary|7253|2017-12-13|15/09/2017|2.82||367100000||82.49|84.7|0.0268|626942874|||0|1.1632
03671|CACALL|MATP|EUR|Consumer Discretionary|7253|2017-07-21|15/06/2017|||169700000||87.9|86.71|-0.0135|668060141|||0|0.0211
03671|CACALL|MATP|EUR|Consumer Discretionary|7253|2017-04-20|15/03/2017|2.32||166200000||65.8|68.6|0.0426|500095091|||0|-0.053
03671|CACALL|MATP|EUR|Consumer Discretionary|7253|2017-01-16|15/12/2016|||175500000||70.2|70.58|0.0054|533536053|||0|-0.0625
03671|CACALL|MATP|EUR|Consumer Discretionary|7253|2016-12-14|15/09/2016|||187200000||61.25|65.64|0.0717|465514026|||0|-0.3427
03671|CACALL|MATP|EUR|Consumer Discretionary|7253|2014-12-17|15/09/2014|||284800000|146000000|39.1|40.2|0.0281|297168942||0.9507|0|-0.0678
03671|CACALL|MATP|EUR|Consumer Discretionary|7253|2014-05-27|15/03/2014|||305500000||51|51|0|387611679|||0|0
03671|CACALL|MATP|EUR|Consumer Discretionary|7253|2013-12-18|15/09/2013|||||42.1|45.8|0.0879|319969629||||
03672|CACALL|MBWS|EUR|Consumer Staples|13175|2022-03-02|15/12/2021|||||1.44|||161023779|||0|0
03672|CACALL|MBWS|EUR|Consumer Staples|13175|2021-10-28|15/09/2021|||||1.31|1.45|0.1069|146486897|||0|0
03672|CACALL|MBWS|EUR|Consumer Staples|13175|2021-09-29|15/06/2021|0.02||81030000||1.23|1.29|0.0488|137541141|||0|0
03672|CACALL|MBWS|EUR|Consumer Staples|13175|2021-06-02|15/03/2021|||||1.54|1.51|-0.0195|172205974|||0|0
03672|CACALL|MBWS|EUR|Consumer Staples|13175|2021-04-27|15/12/2020|-0.09||41500000||1.395|1.44|0.0323|155991777|||0|0
03672|CACALL|MBWS|EUR|Consumer Staples|13175|2020-10-28|15/09/2020|||||1.307|1.219|-0.0673|146155681|||0|0
03672|CACALL|MBWS|EUR|Consumer Staples|13175|2020-09-30|15/06/2020|-0.03||73700000||1.0085|1.374|0.3624|112773109|||0|0.1945
03672|CACALL|MBWS|EUR|Consumer Staples|13175|2020-06-03|15/03/2020|||61700000|61700000|1.0621|1.1004|0.036|118764874||0|0|-0.2316
03672|CACALL|MBWS|EUR|Consumer Staples|13175|2020-05-27|15/12/2019|-0.76||80300000||1.0583|1.0487|-0.009|118336933|||0|-0.1881
03672|CACALL|MBWS|EUR|Consumer Staples|13175|2019-11-07|15/09/2019|||98900000||1.4754|1.6171|0.096|164986856|||0|-0.4677
03672|CACALL|MBWS|EUR|Consumer Staples|13175|2019-09-19|15/06/2019|-0.65||185800000||2.1433|2.105|-0.0179|239669676|||-0.3158|0.8673
03672|CACALL|MBWS|EUR|Consumer Staples|13175|2019-04-30|15/12/2018|-0.95||99500000|100600000|2.9183|2.837|-0.0279|326335918||-0.0109|-0.2578|-0.0778
03672|CACALL|MBWS|EUR|Consumer Staples|13175|2018-12-24|15/06/2018|-1.28||107900000|107900000|2.6395|1.8695|-0.2917|295153341||0|0|0.0844
03672|CACALL|MBWS|EUR|Consumer Staples|13175|2018-11-07|15/09/2018|||99500000|99600000|4.12|4.24|0.0291|460706891||-0.001|0|0.2105
03672|CACALL|MBWS|EUR|Consumer Staples|13175|2018-06-07|15/03/2018|||82200000||6.45|6.9|0.0698|721252291|||0|-0.2164
03672|CACALL|MBWS|EUR|Consumer Staples|13175|2018-04-16|15/12/2017|-2.49||104900000||8.8|7.87|-0.1057|984034185|||0|-0.0583
03672|CACALL|MBWS|EUR|Consumer Staples|13175|2017-11-07|15/09/2017|||111400000||12.79|12.59|-0.0156|1430204194|||0|-0.4758
03672|CACALL|MBWS|EUR|Consumer Staples|13175|2017-09-20|15/06/2017|0.08||212500000||15.84|13.99|-0.1168|1771261511|||0|1.4538
03672|CACALL|MBWS|EUR|Consumer Staples|13175|2017-05-10|15/03/2017|||86600000||14.78|14.76|-0.0014|1652730076|||0|-0.1697
03672|CACALL|MBWS|EUR|Consumer Staples|13175|2016-11-08|15/09/2016|||104300000||14.92|15.25|0.0221|1668385203|||0|-0.2297
03672|CACALL|MBWS|EUR|Consumer Staples|13175|2014-04-21|15/12/2013|||135400000||9.02|8.92|-0.0111|1008635068|||0|0
03672|CACALL|MBWS|EUR|Consumer Staples|13175|2013-10-31|15/06/2013|||||10.86|11.27|0.0378|1214387577||||
03673|CACALL|MKEA|EUR|Healthcare|32435|2022-04-21|15/12/2021||||2630000|0.604|||26723406|||0|0
03673|CACALL|MKEA|EUR|Healthcare|32435|2022-04-21|15/03/2022|||||0.604|||26723406|||0|0
03673|CACALL|MKEA|EUR|Healthcare|32435|2021-10-28|15/09/2021|||1800000|2560000|1.02|0.953|-0.0657|45128931||-0.2969|0|0.0588
03673|CACALL|MKEA|EUR|Healthcare|32435|2021-09-23|15/06/2021|-0.22||1700000|1700000|1.16|1.136|-0.0207|51323098||0|0|0.0625
03673|CACALL|MKEA|EUR|Healthcare|32435|2021-04-22|15/03/2021|||1600000||1.674|1.518|-0.0932|74064542|||0|-0.3277
03673|CACALL|MKEA|EUR|Healthcare|32435|2021-04-22|15/12/2020|-0.2||2380000|2000000|1.674|1.518|-0.0932|74064542||0.19|0|0.1667
03673|CACALL|MKEA|EUR|Healthcare|32435|2020-10-19|15/09/2020|||2040000|1610000|1.3|1.292|-0.0062|57517264||0.2671|0|2.2536
03673|CACALL|MKEA|EUR|Healthcare|32435|2020-09-22|15/06/2020|-0.22||627000|627000|1.05|1.13|0.0762|46456251||0|0|-0.582
03673|CACALL|MKEA|EUR|Healthcare|32435|2020-04-28|15/03/2020|||1500000||1.276|1.264|-0.0094|56455410|||0|-0.1124
03673|CACALL|MKEA|EUR|Healthcare|32435|2020-04-28|15/12/2019|-0.28||1690000|2120000|1.276|1.264|-0.0094|56455410||-0.2028|0|-0.0611
03673|CACALL|MKEA|EUR|Healthcare|32435|2019-10-17|15/09/2019|||1800000|2510000|1.094|0.937|-0.1435|48402991||-0.2829|0|-0.1892
03673|CACALL|MKEA|EUR|Healthcare|32435|2019-09-23|15/06/2019|-0.32||2220000|1830000|1.58|1.36|-0.1392|69905602||0.2131|0|0.2907
03673|CACALL|MKEA|EUR|Healthcare|32435|2019-04-24|15/03/2019|||1720000|1150000|1.56|1.91|0.2244|69020717||0.4957|0|-0.181
03673|CACALL|MKEA|EUR|Healthcare|32435|2019-03-20|15/12/2018|-0.24||2100000|2120000|1.78|1.628|-0.0854|78754410||-0.0094|0|0.0881
03673|CACALL|MKEA|EUR|Healthcare|32435|2018-10-18|15/09/2018|||1930000|1820000|2.645|2.7|0.0208|117025514||0.0604|0|0.1557
03673|CACALL|MKEA|EUR|Healthcare|32435|2018-09-20|15/06/2018|-0.27||1670000|1670000|3.18|3.09|-0.0283|140696085||0|0|0.6058
03673|CACALL|MKEA|EUR|Healthcare|32435|2018-04-25|15/03/2018|||1040000||3.005|2.8|-0.0682|132953378|||0|-0.329
03673|CACALL|MKEA|EUR|Healthcare|32435|2018-03-26|15/12/2017|-0.2||1550000||3.04|3.135|0.0313|134501913|||0|-0.1622
03673|CACALL|MKEA|EUR|Healthcare|32435|2017-10-19|15/09/2017|||1850000||2.62|2.76|0.0534|115919409|||0|0.0947
03673|CACALL|MKEA|EUR|Healthcare|32435|2017-09-20|15/06/2017|-0.28||1690000||2.7|2.67|-0.0111|119458940|||0|0.0562
03673|CACALL|MKEA|EUR|Healthcare|32435|2017-04-19|15/03/2017|||1600000||2.55|2.29|-0.102|112822328|||0|-0.276
03673|CACALL|MKEA|EUR|Healthcare|32435|2017-03-23|15/12/2016|||2210000||2.99|3.02|0.01|132289713|||0|0.0474
03673|CACALL|MKEA|EUR|Healthcare|32435|2016-11-02|15/09/2016|||2110000||3.51|3.06|-0.1282|155296619||||
03674|CACALL|MAUP|EUR|Energy|7068|2022-04-21|15/03/2022|||||2.7|||531096044|||0|0
03674|CACALL|MAUP|EUR|Energy|7068|2022-03-18|15/12/2021||||199000000|2.7|||531096044|||0|0
03674|CACALL|MAUP|EUR|Energy|7068|2021-10-21|15/09/2021|||97030000||2.9|2.67|-0.0793|570436500|||0|0.1217
03674|CACALL|MAUP|EUR|Energy|7068|2021-08-04|15/06/2021|||86500000|86500000|1.884|1.892|0.0042|370587000||0|0|0.2235
03674|CACALL|MAUP|EUR|Energy|7068|2021-04-22|15/03/2021|||70700000|108000000|2.05|1.87|-0.0878|403239572||-0.3454|0|-0.2845
03674|CACALL|MAUP|EUR|Energy|7068|2021-03-10|15/12/2020|||98810000|116600000|2.05|2.06|0.0049|403239572||-0.1526|0|0.6697
03674|CACALL|MAUP|EUR|Energy|7068|2020-10-22|15/09/2020|||59180000||1.346|1.346|0|264761200|||0|0.1068
03674|CACALL|MAUP|EUR|Energy|7068|2020-08-07|15/06/2020|-2.58||53470000|53470000|1.76|1.816|0.0318|346195932||0|0|0
03674|CACALL|MAUP|EUR|Energy|7068|2020-04-23|15/03/2020|||||1.566|1.6|0.0217|308035697|||0|0
03674|CACALL|MAUP|EUR|Energy|7068|2020-04-01|15/12/2019|0.02||231000000||1.528|1.63|0.0668|300561015|||0|0.6383
03674|CACALL|MAUP|EUR|Energy|7068|2019-10-23|15/09/2019|||141000000|116500000|2.745|2.74|-0.0018|539947613||0.2103|0|0.2592
03674|CACALL|MAUP|EUR|Energy|7068|2019-08-02|15/06/2019|||111980000|111980000|2.935|2.85|-0.029|577321048||0|0|0
03674|CACALL|MAUP|EUR|Energy|7068|2019-04-18|15/03/2019|||||3.52|3.61|0.0256|692391863|||0|0
03674|CACALL|MAUP|EUR|Energy|7068|2019-03-21|15/12/2018|||85900000||3.685|3.685|0|724847725|||0|-0.0456
03674|CACALL|MAUP|EUR|Energy|7068|2018-10-24|15/09/2018|||90000000||4.145|4.03|-0.0277|815330760|||0|-0.5411
03674|CACALL|MAUP|EUR|Energy|7068|2018-08-03|15/06/2018|0.1||196100000||6.18|6.24|0.0097|1215619779|||0|0
03674|CACALL|MAUP|EUR|Energy|7068|2018-04-23|15/03/2018|||||4.56|4.545|-0.0033|896962180|||0|0
03674|CACALL|MAUP|EUR|Energy|7068|2018-03-09|15/12/2017|0.37||218700000||3.44|3.92|0.1395|676655700|||-2.0571|0.1012
03674|CACALL|MAUP|EUR|Energy|7068|2017-09-13|15/06/2017|-0.35||198600000||3.6|3.66|0.0167|708128027|||0|0.1362
03674|CACALL|MAUP|EUR|Energy|7068|2017-04-03|15/12/2016|||174800000||3.33|3.3|-0.009|655018428|||0|0.2267
03674|CACALL|MAUP|EUR|Energy|7068|2016-08-31|15/06/2016||1.88|142500000||4.16|4.13|-0.0072|818281268|||-63.6667|0.2097
03674|CACALL|MAUP|EUR|Energy|7068|2016-03-31|15/12/2015||-0.03|117800000||2.96|3.01|0.0169|582238623|||-1.2|-0.2535
03674|CACALL|MAUP|EUR|Energy|7068|2015-08-28|15/06/2015||0.15|157800000|95000000|4.69|4.694|0.0009|922533493||0.6611|-0.3182|-0.3809
03674|CACALL|MAUP|EUR|Energy|7068|2015-03-26|15/12/2014||0.22|254900000||7.5|6.909|-0.0788|1475266763|||0|-0.1374
03674|CACALL|MAUP|EUR|Energy|7068|2014-08-28|15/06/2014|||295500000||11.87|11.88|0.0008|2334855507|||0|0
03674|CACALL|MAUP|EUR|Energy|7068|2014-03-27|15/12/2013||0.51|||11.91|11.29|-0.0521|2342723589||||
03675|CACALL/MSCI_EU_SMALLCAP|MCPHY|EUR|Industrials|943360|2021-07-27|15/06/2021|-0.31||5210000||17.31|15.6|-0.0988|482848881|||0.7222|-0.3723
03675|CACALL/MSCI_EU_SMALLCAP|MCPHY|EUR|Industrials|943360|2021-01-26|15/12/2020|-0.18||8300000||34.7|32.35|-0.0677|967929351|||-0.28|0.537
03675|CACALL/MSCI_EU_SMALLCAP|MCPHY|EUR|Industrials|943360|2020-07-28|15/06/2020|-0.25||5400000||21.35|19.46|-0.0885|595541544|||0.9231|-0.2362
03675|CACALL/MSCI_EU_SMALLCAP|MCPHY|EUR|Industrials|943360|2020-04-23|15/12/2019|-0.13||7070000||4.325|4.315|-0.0023|120642483|||-0.5357|0.6366
03675|CACALL/MSCI_EU_SMALLCAP|MCPHY|EUR|Industrials|943360|2019-07-30|15/06/2019|-0.28||4320000||4.6|4.535|-0.0141|128313396|||-0.2821|-0.027
03675|CACALL/MSCI_EU_SMALLCAP|MCPHY|EUR|Industrials|943360|2019-01-22|15/12/2018|-0.39||4440000||4.795|4.605|-0.0396|133752773|||0.0541|0.265
03675|CACALL/MSCI_EU_SMALLCAP|MCPHY|EUR|Industrials|943360|2018-07-30|15/06/2018|-0.37||3510000||6.36|6.28|-0.0126|177407224|||0.0571|-0.237
03675|CACALL/MSCI_EU_SMALLCAP|MCPHY|EUR|Industrials|943360|2018-05-02|15/12/2017|-0.35||4600000||5.23|5.38|0.0287|145886755|||0.0606|-0.159
03675|CACALL/MSCI_EU_SMALLCAP|MCPHY|EUR|Industrials|943360|2017-08-04|15/06/2017|-0.33||5470000||5.49|5.76|0.0492|153139245|||0|0.0243
03675|CACALL/MSCI_EU_SMALLCAP|MCPHY|EUR|Industrials|943360|2017-05-02|15/12/2016|-0.33||5340000||5.43|5.74|0.0571|151465594|||-0.4|1.4384
03675|CACALL/MSCI_EU_SMALLCAP|MCPHY|EUR|Industrials|943360|2016-07-27|15/06/2016|-0.55||2190000||4.6|4.44|-0.0348|128313396|||0.1957|0.0186
03675|CACALL/MSCI_EU_SMALLCAP|MCPHY|EUR|Industrials|943360|2016-04-21|15/12/2015|-0.46||2150000||5.25|5.22|-0.0057|146444639||||
03676|CACALL|MED6|EUR|Communication Services|7363|2022-03-02|15/12/2021|||||10|||26280830|||0|0
03676|CACALL|MED6|EUR|Communication Services|7363|2022-02-02|15/09/2021|0.32||33340000||11.75|10.91|-0.0715|30879975|||0|0
03676|CACALL|MED6|EUR|Communication Services|7363|2021-09-01|15/06/2021|||||10.46|10.45|-0.001|27489748|||0|0
03676|CACALL|MED6|EUR|Communication Services|7363|2021-06-09|15/03/2021|-0.7||32400000||10.61|10.61|0|27883960|||0|0
03676|CACALL|MED6|EUR|Communication Services|7363|2021-03-03|15/12/2020|||||8.25|7.85|-0.0485|21681685|||0|0
03676|CACALL|MED6|EUR|Communication Services|7363|2021-02-03|15/09/2020|-1.13||32730000||9|8.75|-0.0278|23652747|||0|0
03676|CACALL|MED6|EUR|Communication Services|7363|2020-08-07|15/06/2020|||||7.85|7.85|0|20630451|||0|0
03676|CACALL|MED6|EUR|Communication Services|7363|2020-06-12|15/03/2020|-0.06||35420000||7.5|6.9|-0.08|19710623|||0|0
03676|CACALL|MED6|EUR|Communication Services|7363|2020-02-26|15/12/2019|||||10.8|10.3|-0.0463|28383297|||0|0
03676|CACALL|MED6|EUR|Communication Services|7363|2020-01-29|15/09/2019|0.62||40190000||10.7|10.6|-0.0093|28120488|||0|0
03676|CACALL|MED6|EUR|Communication Services|7363|2019-08-09|15/06/2019|||||10.7|10.8|0.0093|28120488|||0|0
03676|CACALL|MED6|EUR|Communication Services|7363|2019-06-05|15/03/2019|0.21||36900000||11.1|10.8|-0.027|29171722|||0|0
03676|CACALL|MED6|EUR|Communication Services|7363|2019-02-27|15/12/2018|||||12|12.4|0.0333|31536996|||0|0
03676|CACALL|MED6|EUR|Communication Services|7363|2018-11-28|15/09/2018|0.58||41580000||14.05|14.05|0|36924567|||0|0
03676|CACALL|MED6|EUR|Communication Services|7363|2018-08-10|15/06/2018|||||13.55|13.4|-0.0111|35610525|||0|0
03676|CACALL|MED6|EUR|Communication Services|7363|2018-06-11|15/03/2018|0.4||40850000||13.95|13.95|0|36661757|||0|0
03676|CACALL|MED6|EUR|Communication Services|7363|2018-02-28|15/12/2017|||||14.35|14.4|0.0035|37712992|||0|0
03676|CACALL|MED6|EUR|Communication Services|7363|2018-01-24|15/09/2017|-0.04||40100000||14.7|15.35|0.0442|38632820|||-1.058|-0.0828
03676|CACALL|MED6|EUR|Communication Services|7363|2017-06-12|15/03/2017|0.69||43720000||10.69|12.4|0.16|28094206||||
03677|CACALL|MEDCL|EUR|Healthcare|1096116|2022-06-14|15/03/2022|||||8.86|||222568649|||0|0
03677|CACALL|MEDCL|EUR|Healthcare|1096116|2021-12-08|15/09/2021|-0.47||1600000||9.8|9.4|-0.0408|246182042|||0.3056|-0.7701
03677|CACALL|MEDCL|EUR|Healthcare|1096116|2021-07-28|15/03/2021|-0.36||6960000||9.16|9.6|0.048|230104839|||-0.28|4.6585
03677|CACALL|MEDCL|EUR|Healthcare|1096116|2020-12-09|15/09/2020|-0.5||1230000||10.1|9.56|-0.0535|253718231|||-0.3243|0.3743
03677|CACALL|MEDCL|EUR|Healthcare|1096116|2020-07-29|15/03/2020|-0.74||895000||7.86|7.88|0.0025|197448045|||0.6444|-0.5434
03677|CACALL|MEDCL|EUR|Healthcare|1096116|2019-12-04|15/09/2019|-0.45||1960000||7.74|7.52|-0.0284|194433562|||0.3636|-0.573
03677|CACALL|MEDCL|EUR|Healthcare|1096116|2019-07-31|15/03/2018|-0.33||4590000||6.86|6.86|0|172327429|||-0.7574|2.1875
03677|CACALL|MEDCL|EUR|Healthcare|1096116|2019-06-04|15/03/2019|-1.36||1440000||7.06|7.06|0|177351548|||3|-0.2216
03677|CACALL|MEDCL|EUR|Healthcare|1096116|2018-12-03|15/09/2017|-0.34||1850000||7.05|7.05|0|177100348|||-0.5|1.3627
03677|CACALL|MEDCL|EUR|Healthcare|1096116|2018-12-03|15/09/2018|-0.68||783000||7.05|7.05|0|177100348||||
03678|CACALL|MEMS|EUR|Information Technology|17823|2022-04-27|15/03/2022|||||1.44|||10751311|||0|0
03678|CACALL|MEMS|EUR|Information Technology|17823|2022-01-26|15/12/2021|-0.03||3100000||1.39|1.35|-0.0288|10378001|||2|0.069
03678|CACALL|MEMS|EUR|Information Technology|17823|2021-10-26|15/09/2021|-0.01||2900000||1.535|1.63|0.0619|11460598|||0|0.0741
03678|CACALL|MEMS|EUR|Information Technology|17823|2021-08-31|15/06/2021|-0.01||2700000|2700000|1.49|1.51|0.0134|11124620||0|0|0
03678|CACALL|MEMS|EUR|Information Technology|17823|2021-04-27|15/03/2021|-0.01||2700000||1.74|1.705|-0.0201|12991167|||-0.8571|0
03678|CACALL|MEMS|EUR|Information Technology|17823|2021-01-27|15/12/2020|-0.07||2700000||1.255|1.24|-0.012|9370066|||0.75|0.125
03678|CACALL|MEMS|EUR|Information Technology|17823|2020-10-26|15/09/2020|-0.04||2400000||0.868|0.782|-0.0991|6480651|||3|-0.1111
03678|CACALL|MEMS|EUR|Information Technology|17823|2020-08-31|15/06/2020|-0.01||2700000||0.99|0.982|-0.0081|7391526|||0|-0.2059
03678|CACALL|MEMS|EUR|Information Technology|17823|2020-04-27|15/03/2020|-0.01||3400000||0.882|1.13|0.2812|6585178|||0|0.0625
03678|CACALL|MEMS|EUR|Information Technology|17823|2020-01-23|15/12/2019|-0||3200000||1.81|1.68|-0.0718|13513800|||-1|0.0667
03678|CACALL|MEMS|EUR|Information Technology|17823|2019-10-25|15/09/2019|0.01||3000000||1.7|1.645|-0.0324|12692520|||0|-0.1429
03678|CACALL|MEMS|EUR|Information Technology|17823|2019-07-24|15/06/2019|0.01||3500000||1.96|2.02|0.0306|14633729|||-2|0.129
03678|CACALL|MEMS|EUR|Information Technology|17823|2019-04-26|15/03/2019|-0.01||3100000||2|1.95|-0.025|14932376|||-1.25|-0.7615
03678|CACALL|MEMS|EUR|Information Technology|17823|2019-03-18|15/12/2018|0.04||13000000||1.825|1.99|0.0904|13625793|||0.3333|2.9394
03678|CACALL|MEMS|EUR|Information Technology|17823|2018-10-25|15/09/2018|0.03||3300000||1.92|1.84|-0.0417|14335081|||0|-0.0833
03678|CACALL|MEMS|EUR|Information Technology|17823|2018-07-24|15/06/2018|0.03||3600000||1.82|2.05|0.1264|13588463|||-2|0.2414
03678|CACALL|MEMS|EUR|Information Technology|17823|2018-04-24|15/03/2018|-0.03||2900000||1.955|1.98|0.0128|14596398|||0.5|-0.1944
03678|CACALL|MEMS|EUR|Information Technology|17823|2018-01-26|15/12/2017|-0.02||3600000||2.18|2.39|0.0963|16276290|||-0.5|0.5
03678|CACALL|MEMS|EUR|Information Technology|17823|2017-10-25|15/09/2017|-0.04||2400000||2.43|2.25|-0.0741|18142837|||-0.5556|-0.5775
03678|CACALL|MEMS|EUR|Information Technology|17823|2017-08-31|15/06/2017|-0.09||5680000||2.34|2.36|0.0085|17470879|||1.25|0.9586
03678|CACALL|MEMS|EUR|Information Technology|17823|2017-04-21|15/03/2017|-0.04||2900000||1.75|1.65|-0.0571|13065829||||
03679|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|6994|2022-04-20|15/03/2022|||||9.625|||898925990|||0|0
03679|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|6994|2022-02-14|15/12/2021||0.45||89440000|9.625|||898925990|||0|1.3052
03679|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|6994|2021-10-18|15/09/2021||||38800000|9.095|9.62|0.0577|849426713|||0|-0.544
03679|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|6994|2021-07-28|15/06/2021|0.34|0.51|84670000|85090000|10.8|10.33|-0.0435|1008665024|-0.3333|-0.0049|0|0.9876
03679|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|6994|2021-04-19|15/03/2021|||42600000|42600000|10.5|10.13|-0.0352|980646534||0|0|-0.7571
03679|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|6994|2021-02-15|15/12/2020|0.94|0.50|175400000|81940000|7.74|7.62|-0.0155|722876567|0.88|1.1406|0|0.7698
03679|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|6994|2020-10-19|15/09/2020||||46300000|4.228|4.776|0.1296|394873686|||0|-0.3345
03679|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|6994|2020-07-27|15/06/2020|0.36|0.43|92000000|69570000|6.625|6.45|-0.0264|618741266|-0.1628|0.3224|0|0.4198
03679|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|6994|2020-04-20|15/03/2020||||49000000|7.7|7.805|0.0136|719140774|||0|-0.4637
03679|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|6994|2020-02-12|15/12/2019|0.98|0.63|191900000|91360000|11.54|11.64|0.0087|1077777235|0.5556|1.1005|0|0
03679|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|6994|2019-10-16|15/09/2019|||||12.57|12.81|0.0191|1173973965|||0|0
03679|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|6994|2019-07-24|15/06/2019|0.41|0.65|95490000|93140000|10.76|10.54|-0.0204|1004929231|-0.3692|0.0252|0|0
03679|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|6994|2019-04-23|15/03/2019|||||12.62|12.44|-0.0143|1178643728|||0|0
03679|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|6994|2019-02-13|15/12/2018|0.88|0.63|187300000|92700000|12.71|12.61|-0.0079|1187049284|0.3968|1.0205|0|0
03679|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|6994|2018-10-17|15/09/2018|||||13.1|13.07|-0.0023|1223473330|||0|0
03679|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|6994|2018-07-25|15/06/2018|0.49|0.64|92150000|93800000|15.3|15.29|-0.0007|1428942110|-0.2344|-0.0176|0|1.0226
03679|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|6994|2018-04-23|15/03/2018|||45560000||15.75|16.08|0.021|1470969801|||0|-0.5059
03679|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|6994|2018-02-14|15/12/2017|0.4|0.61|92200000|91230000|16.32|16.3|-0.0012|1524204870|-0.3443|0.0106|0|1.0626
03679|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|6994|2017-10-17|15/09/2017|||44700000||17.27|17.6|0.0191|1612930104|||0|-0.52
03679|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|6994|2017-07-26|15/06/2017|0.55|0.65|93120000|93110000|17.22|17.56|0.0197|1608260252|-0.1538|0.0001|0|0.8331
03679|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|6994|2017-02-15|15/12/2016||0.65|50800000|96880000|18.24|17.93|-0.017|1703523101||-0.4756|0|-0.6345
03679|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|6994|2016-10-12|15/09/2016|||139000000||19.41|19.39|-0.001|1812795150|||0|0.4941
03679|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|6994|2016-07-27|15/06/2016||0.63|93030000|91790000|20.57|20.74|0.0083|1921133229||0.0135|0.1455|0.073
03679|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|6994|2016-02-10|15/12/2015||0.55|86700000|81260000|17.96|18.08|0.0067|1677372462||0.0669|-0.0833|0.054
03679|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|6994|2015-07-27|15/06/2015||0.60|82260000|80100000|20.43|20.7|0.0132|1908057999||0.027|0.0169|0.1018
03679|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|6994|2015-02-11|15/12/2014||0.59|74660000|80940000|21.84|22.07|0.0105|2039744805||-0.0776|0.0727|-0.0444
03679|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|6994|2014-07-22|15/06/2014||0.55|78130000|74090000|17.16|17.72|0.0326|1602656607||0.0545|0.0784|0.0811
03679|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|6994|2014-02-12|15/12/2013||0.51|72270000|73290000|15.6|15.79|0.0122|1456960600||-0.0139||
03680|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|7071|2022-04-27|15/03/2022|||||36.85|||765286249|||0|0
03680|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|7071|2022-03-16|15/12/2021||||226000000|36.85|||765286249|||0|-0.0216
03680|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|7071|2021-10-27|15/09/2021|||231000000|231000000|31.95|32.65|0.0219|663525028||0|0|-0.0004
03680|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|7071|2021-09-06|15/06/2021|1.21||231100000||33.7|33.35|-0.0104|699868338|||0|0.0505
03680|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|7071|2021-04-28|15/03/2021|||220000000||29.9|29.35|-0.0184|620951411|||0|0.0526
03680|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|7071|2021-03-11|15/12/2020|-1.37||209000000|209000000|29|29.7|0.0241|602260574||0|0|0.0043
03680|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|7071|2020-10-28|15/09/2020|||208100000|216000000|23.25|21.05|-0.0946|482846840||-0.0366|0|0.0156
03680|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|7071|2020-07-31|15/06/2020|0.77||204900000|192000000|20.6|24.4|0.1845|427812692||0.0672|0|-0.0893
03680|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|7071|2020-04-29|15/03/2020|||225000000|325000000|18.68|20.05|0.0733|387938886||-0.3077|0|-0.0302
03680|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|7071|2020-03-11|15/12/2019|1.15||232000000|232100000|22.9|18.02|-0.2131|475578169||-0.0004|0|-0.0092
03680|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|7071|2019-10-29|15/09/2019|||234150000|233000000|27.55|28.65|0.0399|572147529||0.0049|0|-0.0364
03680|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|7071|2019-07-30|15/06/2019|1.53||243000000|246000000|34.2|32.45|-0.0512|710252141||-0.0122|0|0.0104
03680|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|7071|2019-04-24|15/03/2019|||240500000|232000000|30.85|31.7|0.0276|640680653||0.0366|0|0.0675
03680|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|7071|2019-03-13|15/12/2018|1.35||225300000|225100000|29|28.3|-0.0241|602260574||0.0009|0|0.0108
03680|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|7071|2018-10-24|15/09/2018|||222900000|215800000|25.8|26.65|0.0329|535804219||0.0329|0|0.0054
03680|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|7071|2018-07-30|15/06/2018|1.31||221700000|219400000|35.1|35.4|0.0085|728942939||0.0105|0|0.0628
03680|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|7071|2018-04-25|15/03/2018|||208600000||39.55|39.2|-0.0088|821358801|||0|0.0352
03680|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|7071|2018-03-07|15/12/2017|0.86||201500000|206000000|38.7|38.35|-0.009|803706368||-0.0218|0|0.0177
03680|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|7071|2017-10-25|15/09/2017|||198000000||32.88|35.49|0.0794|682838907|||0|-0.0517
03680|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|7071|2017-07-31|15/06/2017|0.87||208800000|209000000|30.99|32.74|0.0565|643588105||-0.001|0|0.026
03680|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|7071|2017-04-26|15/03/2017|||203500000||25.71|25.39|-0.0124|533935131|||0|0.0941
03680|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|7071|2017-03-08|15/12/2016|||186000000||22.59|23.45|0.0381|469140223|||0|-0.0169
03680|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|7071|2016-10-26|15/09/2016|||189200000||18.6|17.57|-0.0554|386277480|||0|-0.5226
03680|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|7071|2015-07-31|15/06/2015|||396300000||23.53|20.91|-0.1113|488661783|||0|0.0887
03680|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|7071|2015-03-11|15/12/2014|||364000000||22.8|23.64|0.0368|473501401|||0|0.0052
03680|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|7071|2014-07-31|15/06/2014|||362100000||21.37|20.32|-0.0491|443803758|||0|0
03680|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|7071|2014-03-06|15/12/2013|||||22.63|24.86|0.0985|469970906||||
03681|CACALL|METEX|EUR|Materials|14170|2022-04-29|15/12/2021||||74300000|5.67|||247710408|||0|0
03681|CACALL|METEX|EUR|Materials|14170|2021-11-09|15/09/2021|||60700000||5.4|5.61|0.0389|235914675|||0|0.6585
03681|CACALL|METEX|EUR|Materials|14170|2021-09-30|15/06/2021|2.37||36600000||5.09|5.15|0.0118|222371428|||0|0
03681|CACALL|METEX|EUR|Materials|14170|2021-05-04|15/03/2021|||||5.21|5.33|0.023|227613971|||0|0
03681|CACALL|METEX|EUR|Materials|14170|2021-03-29|15/12/2020|-0.32||50000||5.82|5.46|-0.0619|254263597|||0|0
03681|CACALL|METEX|EUR|Materials|14170|2020-11-05|15/09/2020|||||1.63|1.65|0.0123|71211280|||0|0
03681|CACALL|METEX|EUR|Materials|14170|2020-09-28|15/06/2020|-0.17||25000||1.68|1.705|0.0149|73395673|||0|0
03681|CACALL|METEX|EUR|Materials|14170|2020-05-08|15/03/2020|||||1.45|1.405|-0.031|63347460|||0|0
03681|CACALL|METEX|EUR|Materials|14170|2020-03-30|15/12/2019|-0.36||350000||1.18|1.294|0.0966|51551722|||0|0
03681|CACALL|METEX|EUR|Materials|14170|2019-11-07|15/09/2019|||||1.292|1.27|-0.017|56444772|||0|0
03681|CACALL|METEX|EUR|Materials|14170|2019-09-27|15/06/2019|-0.19||25000||1.396|1.378|-0.0129|60988312|||0|0
03681|CACALL|METEX|EUR|Materials|14170|2019-05-14|15/03/2019|||||1.66|1.664|0.0024|72521916|||0|0
03681|CACALL|METEX|EUR|Materials|14170|2019-03-29|15/12/2018|-0.19||1080000||1.484|1.462|-0.0148|64832845|||0|0
03681|CACALL|METEX|EUR|Materials|14170|2018-11-13|15/09/2018|||||1.834|1.82|-0.0076|80123612|||0|0
03681|CACALL|METEX|EUR|Materials|14170|2018-09-28|15/06/2018|-0.07||2230000||2.065|2.02|-0.0218|90215520|||0|0
03681|CACALL|METEX|EUR|Materials|14170|2018-05-03|15/03/2018|||||2.005|2.05|0.0224|87594249|||0|0
03681|CACALL|METEX|EUR|Materials|14170|2018-03-27|15/12/2017|-0.4||2010000||2.08|2.03|-0.024|90870833|||4|-0.0099
03681|CACALL|METEX|EUR|Materials|14170|2017-09-29|15/06/2017|-0.08||2030000||2.28|2.32|0.0175|99608415||||
03682|CACALL|MMTP|EUR|Communication Services|6946|2022-04-27|15/03/2022|||||18.1|||2285473437|||0|0
03682|CACALL|MMTP|EUR|Communication Services|6946|2022-02-15|15/12/2021||1.06||698690000|18.1|||2285473437|||0|1.2685
03682|CACALL|MMTP|EUR|Communication Services|6946|2021-10-26|15/09/2021|||308000000|308000000|18.02|18.6|0.0322|2275371907||0|0|0.0384
03682|CACALL|MMTP|EUR|Communication Services|6946|2021-07-27|15/06/2021|0.94|0.38|296600000|586920000|17.16|17.22|0.0035|2166780276|1.4737|-0.4947|0|0
03682|CACALL|MMTP|EUR|Communication Services|6946|2021-04-20|15/03/2021|||296600000||18.6|18.26|-0.0183|2348608061|||0|-0.2896
03682|CACALL|MMTP|EUR|Communication Services|6946|2021-02-16|15/12/2020|0.91|-0.11|417500000|707450000|16|17.94|0.1213|2020307968|-9.2727|-0.4099|0|0.3977
03682|CACALL|MMTP|EUR|Communication Services|6946|2020-10-27|15/09/2020|||298700000||9.81|9.15|-0.0673|1238701376|||0|0.2668
03682|CACALL|MMTP|EUR|Communication Services|6946|2020-07-28|15/06/2020|1.29|0.25|235800000|585620000|9.9|10.94|0.1051|1250065507|4.16|-0.5973|0|-0.2661
03682|CACALL|MMTP|EUR|Communication Services|6946|2020-04-28|15/03/2020|||321300000|316600000|9.77|9.95|0.0184|1233650611||0.0148|0|-0.2812
03682|CACALL|MMTP|EUR|Communication Services|6946|2020-02-13|15/12/2019|1.38|0.72|447000000|726370000|15.41|15.65|0.0156|1945809092|0.9167|-0.3846|0|0.5178
03682|CACALL|MMTP|EUR|Communication Services|6946|2019-10-29|15/09/2019|||294500000|299000000|15.33|15.66|0.0215|1935707562||-0.0151|0|-0.2015
03682|CACALL|MMTP|EUR|Communication Services|6946|2019-07-30|15/06/2019|0.7|0.76|368800000|352100000|15.61|15.7|0.0058|1971062918|-0.0789|0.0474|0|0.0668
03682|CACALL|MMTP|EUR|Communication Services|6946|2019-04-25|15/03/2019|||345700000|342000000|17.33|17.63|0.0173|2188246058||0.0108|0|-0.1854
03682|CACALL|MMTP|EUR|Communication Services|6946|2019-02-19|15/12/2018|1.38|0.69|424400000|769330000|14.08|15.69|0.1143|1777871002|1|-0.4484|0|0.4445
03682|CACALL|MMTP|EUR|Communication Services|6946|2018-11-06|15/09/2018|||293800000|303000000|17.27|16.9|-0.0214|2180669971||-0.0304|0|-0.2244
03682|CACALL|MMTP|EUR|Communication Services|6946|2018-07-24|15/06/2018|0.63|0.57|378800000|384130000|16.76|16.92|0.0095|2116272625|0.1053|-0.0139|0|0.0546
03682|CACALL|MMTP|EUR|Communication Services|6946|2018-04-19|15/03/2018|||359200000|343770000|20.52|20.54|0.001|2591045027||0.0449|0|-0.2062
03682|CACALL|MMTP|EUR|Communication Services|6946|2018-02-20|15/12/2017|0.71|0.64|452500000|701860000|22.32|23.76|0.0645|2818329577|0.1094|-0.3553|0|0.6612
03682|CACALL|MMTP|EUR|Communication Services|6946|2017-11-07|15/09/2017|||272400000|272400000|19.61|20.3|0.0352|2476140030||0|0|-0.1957
03682|CACALL|MMTP|EUR|Communication Services|6946|2017-07-25|15/06/2017|0.54|0.53|338700000|335000000|20.09|20.59|0.0249|2536749212|0.0189|0.011|0|0.0463
03682|CACALL|MMTP|EUR|Communication Services|6946|2017-04-26|15/03/2017|||323700000|321900000|20.89|20.8|-0.0043|2637764514||0.0056|0|-0.1287
03682|CACALL|MMTP|EUR|Communication Services|6946|2017-02-21|15/12/2016||0.49|371500000|607380000|18.82|19.82|0.0531|2376387209||-0.3884|0|0.4196
03682|CACALL|MMTP|EUR|Communication Services|6946|2016-11-08|15/09/2016|||261700000|261530000|15.45|15.56|0.0071|1950859858||0.0007|0|-0.5946
03682|CACALL|MMTP|EUR|Communication Services|6946|2016-07-26|15/06/2016||0.84|645500000|636270000|15.63|16.25|0.0397|1973588361||0.0145|1.0488|0.0413
03682|CACALL|MMTP|EUR|Communication Services|6946|2016-02-23|15/12/2015||0.41|619900000|480990000|15.01|14.81|-0.0133|1895301441||0.2888|-0.1458|-0.0159
03682|CACALL|MMTP|EUR|Communication Services|6946|2015-07-28|15/06/2015||0.48|629900000|627480000|18.14|18.67|0.0292|2290524082||0.0039|0|0.0103
03682|CACALL|MMTP|EUR|Communication Services|6946|2015-02-17|15/12/2014|||623500000|308500000|16.77|17.95|0.0704|2117535347||1.0211|0|-0.0172
03682|CACALL|MMTP|EUR|Communication Services|6946|2014-07-29|15/06/2014|||634400000|317700000|13.84|13.79|-0.0036|1747566412||0.9969|0|0
03682|CACALL|MMTP|EUR|Communication Services|6946|2014-02-18|15/12/2013|||||16.45|17.05|0.0365|2077129226||||
03683|CACALL|MIPO|EUR|Information Technology|17825|2022-04-27|15/12/2021|||||1.34|||37396134|||0|0
03683|CACALL|MIPO|EUR|Information Technology|17825|2021-11-10|15/09/2021|||28900000||1.265|1.3|0.0277|35303066|||0|-0.0525
03683|CACALL|MIPO|EUR|Information Technology|17825|2021-09-21|15/06/2021|0.07||30500000|30500000|1.14|1.19|0.0439|31814620||0|0|0
03683|CACALL|MIPO|EUR|Information Technology|17825|2021-05-12|15/03/2021|||||1.095|1.065|-0.0274|30558781|||0|0
03683|CACALL|MIPO|EUR|Information Technology|17825|2021-04-27|15/12/2020|-0.01||53280000||1.235|1.15|-0.0688|34465839|||0|0
03683|CACALL|MIPO|EUR|Information Technology|17825|2020-11-12|15/09/2020|||||1.085|1.06|-0.023|30279706|||0|0
03683|CACALL|MIPO|EUR|Information Technology|17825|2020-09-23|15/06/2020|0.02||57730000||1.185|1.175|-0.0084|33070459|||0|0
03683|CACALL|MIPO|EUR|Information Technology|17825|2020-05-14|15/03/2020|||||1.08|1.075|-0.0046|30140168|||0|0
03683|CACALL|MIPO|EUR|Information Technology|17825|2020-04-22|15/12/2019|0.06||57950000||0.94|1.025|0.0904|26233108|||0|0
03683|CACALL|MIPO|EUR|Information Technology|17825|2019-11-14|15/09/2019|||||1.16|1.19|0.0259|32372771|||0|0
03683|CACALL|MIPO|EUR|Information Technology|17825|2019-09-25|15/06/2019|0.02||57310000||1.27|1.265|-0.0039|35442603|||0|0
03683|CACALL|MIPO|EUR|Information Technology|17825|2019-05-29|15/03/2019|||||1.23|1.25|0.0163|34326302|||0|0
03683|CACALL|MIPO|EUR|Information Technology|17825|2019-04-10|15/12/2018|0.02||29900000||1.2|1.26|0.05|33489076|||0|0.196
03683|CACALL|MIPO|EUR|Information Technology|17825|2018-11-13|15/09/2018|||25000000||0.99|0.994|0.004|27628487|||0|-0.5411
03683|CACALL|MIPO|EUR|Information Technology|17825|2018-09-26|15/06/2018|0.01||54480000||1.39|1.42|0.0216|38791511|||0|0.9811
03683|CACALL|MIPO|EUR|Information Technology|17825|2018-05-30|15/03/2018|||27500000|27500000|1.44|1.425|-0.0104|40186891||0|0|-0.5079
03683|CACALL|MIPO|EUR|Information Technology|17825|2018-04-18|15/12/2017|-0.07||55880000||1.35|1.36|0.0074|37675209|||-8|-0.0382
03683|CACALL|MIPO|EUR|Information Technology|17825|2017-09-28|15/06/2017|0.01||58100000||1.27|1.38|0.0866|35442603|||0|0.2639
03683|CACALL|MIPO|EUR|Information Technology|17825|2015-04-09|15/12/2014|||45970000||0.6348|0.6546|0.0312|17715721|||0|0.0024
03683|CACALL|MIPO|EUR|Information Technology|17825|2014-09-16|15/06/2014|||45860000||0.6844|0.6447|-0.058|19099936|||0|0
03683|CACALL|MIPO|EUR|Information Technology|17825|2014-04-09|15/12/2013|||||0.87|0.9|0.0345|24279579||||
03684|CACALL|TEDE|EUR|Financial|17659|2021-09-30|15/06/2021|45.79||||7700|7400|-0.039|1408106700|||0.1122|0
03684|CACALL|TEDE|EUR|Financial|17659|2021-04-28|15/12/2020|41.17||||5100|5350|0.049|932642100|||-0.2989|0
03684|CACALL|TEDE|EUR|Financial|17659|2020-09-30|15/06/2020|58.72||||4300|4280|-0.0047|786345300|||-51.6207|0
03684|CACALL|TEDE|EUR|Financial|17659|2020-04-30|15/12/2019|-1.16||||4460|4400|-0.0135|815604660|||-1.0382|0
03684|CACALL|TEDE|EUR|Financial|17659|2019-09-30|15/06/2019|30.35||||4800|4800|0|877780800|||-11.6119|0
03684|CACALL|TEDE|EUR|Financial|17659|2019-04-29|15/12/2018|-2.86||||5650|5650|0|1033221150|||-1.0837|0
03684|CACALL|TEDE|EUR|Financial|17659|2018-09-26|15/06/2018|34.17||||5700|5850|0.0263|1042364700|||-0.9093|0
03684|CACALL|TEDE|EUR|Financial|17659|2018-04-27|15/12/2017|376.7||||6650|6450|-0.0301|1216092150|||12.2129|0
03684|CACALL|TEDE|EUR|Financial|17659|2017-09-28|15/06/2017|28.51||||6000|5600|-0.0667|1097226000|||949.3333|0
03684|CACALL|TEDE|EUR|Financial|17659|2017-05-02|15/12/2016|0.03||||4790.0098|4990|0.0418|875953876|||-0.9987|0
03684|CACALL|TEDE|EUR|Financial|17659|2016-09-26|15/06/2016|22.41||||5549.98|5549.98|0|1014930389|||9.6209|0
03684|CACALL|TEDE|EUR|Financial|17659|2016-04-29|15/12/2015|2.11|||||5047|-1|||||
03685|CACALL/MSCI_EU_SMALLCAP|MONTE|EUR|Real Estate|15242|2022-02-10|15/12/2021|||||113.4|||1838832735|||0|0
03685|CACALL/MSCI_EU_SMALLCAP|MONTE|EUR|Real Estate|15242|2021-10-29|15/09/2021|||||135.6|126.2|-0.0693|2198815933|||0|0
03685|CACALL/MSCI_EU_SMALLCAP|MONTE|EUR|Real Estate|15242|2021-08-19|15/06/2021|8.01||38120000||119.6|119.4|-0.0017|1939368513|||7.3438|0
03685|CACALL/MSCI_EU_SMALLCAP|MONTE|EUR|Real Estate|15242|2021-05-12|15/03/2021|0.96||||93.1|93|-0.0011|1509658929|||-0.9014|0
03685|CACALL/MSCI_EU_SMALLCAP|MONTE|EUR|Real Estate|15242|2021-02-11|15/12/2020|9.74||69600000||102.2|99|-0.0313|1657219554|||0|0
03685|CACALL/MSCI_EU_SMALLCAP|MONTE|EUR|Real Estate|15242|2020-11-05|15/09/2020|||||94.6|99.5|0.0518|1533982113|||0|0
03685|CACALL/MSCI_EU_SMALLCAP|MONTE|EUR|Real Estate|15242|2020-08-06|15/06/2020|3.03||34180000||95.5|96.9|0.0147|1548576048|||2.8354|0
03685|CACALL/MSCI_EU_SMALLCAP|MONTE|EUR|Real Estate|15242|2020-05-14|15/03/2020|0.79||||84|85.1|0.0131|1362098304|||-0.7905|0
03685|CACALL/MSCI_EU_SMALLCAP|MONTE|EUR|Real Estate|15242|2020-02-13|15/12/2019|3.77||32950000||96.2|97.9|0.0177|1559926818|||0|0
03685|CACALL/MSCI_EU_SMALLCAP|MONTE|EUR|Real Estate|15242|2019-11-06|15/09/2019|||||81.1|80.7|-0.0049|1315073457|||0|0
03685|CACALL/MSCI_EU_SMALLCAP|MONTE|EUR|Real Estate|15242|2019-08-08|15/06/2019|3.33||32110000||75.8|75.5|-0.004|1229131614|||0|0
03685|CACALL/MSCI_EU_SMALLCAP|MONTE|EUR|Real Estate|15242|2019-05-21|15/03/2019|||||77|77.7|0.0091|1248590112|||0|0
03685|CACALL/MSCI_EU_SMALLCAP|MONTE|EUR|Real Estate|15242|2019-02-21|15/12/2018|2.4||26760000||65.098|61.4|-0.0568|1055593748|||0|0
03685|CACALL/MSCI_EU_SMALLCAP|MONTE|EUR|Real Estate|15242|2018-11-07|15/09/2018|||||51.769|52.156|0.0075|839457958|||0|0
03685|CACALL/MSCI_EU_SMALLCAP|MONTE|EUR|Real Estate|15242|2018-08-21|15/06/2018|2.56||23130000||46.264|48.002|0.0376|750191855|||0|0
03685|CACALL/MSCI_EU_SMALLCAP|MONTE|EUR|Real Estate|15242|2018-05-15|15/03/2018|||||43.656|43.077|-0.0133|707901918|||0|0
03685|CACALL/MSCI_EU_SMALLCAP|MONTE|EUR|Real Estate|15242|2018-02-22|15/12/2017|2.05||20750000||41.821|41.435|-0.0092|678146572|||0.4138|0.0354
03685|CACALL/MSCI_EU_SMALLCAP|MONTE|EUR|Real Estate|15242|2017-08-08|15/06/2017|1.45||20040000||46.082|46.243|0.0035|747240655||||
03686|CACALL|MUSE|EUR|Consumer Discretionary|17830|2022-01-24|15/09/2021|-2.53||3540000||52.5|52.5|0|26421360|||-0.6065|4.5573
03686|CACALL|MUSE|EUR|Consumer Discretionary|17830|2021-05-31|15/03/2021|-6.43||637000||50.5|50|-0.0099|25414832|||-0.1216|-0.6575
03686|CACALL|MUSE|EUR|Consumer Discretionary|17830|2021-01-29|15/09/2020|-7.32||1860000||52.5|53.5|0.019|26421360|||30.8261|-0.7024
03686|CACALL|MUSE|EUR|Consumer Discretionary|17830|2020-05-28|15/03/2020|-0.23||6250000||53|49.8|-0.0604|26672992|||-1.0996|-0.1862
03686|CACALL|MUSE|EUR|Consumer Discretionary|17830|2020-02-03|15/09/2019|2.31||7680000||66|66.5|0.0076|33215424|||-5.5294|0.1963
03686|CACALL|MUSE|EUR|Consumer Discretionary|17830|2019-05-29|15/03/2019|-0.51||6420000||62|62|0|31202368|||-1.68|0.0223
03686|CACALL|MUSE|EUR|Consumer Discretionary|17830|2019-01-28|15/09/2018|0.75||6280000||67|66|-0.0149|33718688|||-0.3119|-0.0912
03686|CACALL|MUSE|EUR|Consumer Discretionary|17830|2018-05-31|15/03/2018|1.09||6910000||78.5|75|-0.0446|39506224|||-0.0522|0.1575
03686|CACALL|MUSE|EUR|Consumer Discretionary|17830|2017-11-04|15/09/2017|1.15||5970000||78.99|79.99|0.0127|39752822|||114|-0.0181
03686|CACALL|MUSE|EUR|Consumer Discretionary|17830|2017-08-25|15/03/2017|0.01||6080000|||81.01|-1|||||
03687|CACALL|NACON|EUR|Consumer Discretionary|1156934|2022-03-02|15/12/2021|||||5.2|||448491950|||0|0
03687|CACALL|NACON|EUR|Consumer Discretionary|1156934|2021-11-30|15/09/2021|0.04||39200000|39130000|5.21|4.88|-0.0633|449354454||0.0018|0|0.1632
03687|CACALL|NACON|EUR|Consumer Discretionary|1156934|2021-07-27|15/06/2021|||33700000||5.18|4.96|-0.0425|446766982|||0|-0.6306
03687|CACALL|NACON|EUR|Consumer Discretionary|1156934|2021-06-01|15/03/2021|0.1||91230000|42600000|6.94|6.55|-0.0562|598564283||1.1415|0|0.8733
03687|CACALL|NACON|EUR|Consumer Discretionary|1156934|2021-01-26|15/12/2020|||48700000|43700000|7.82|7.8|-0.0026|674462933||0.1144|0|0.0021
03687|CACALL|NACON|EUR|Consumer Discretionary|1156934|2020-12-01|15/09/2020|0.11||48600000|44830000|7.4|7.6|0.027|638238575||0.0841|0|0.2789
03687|CACALL|NACON|EUR|Consumer Discretionary|1156934|2020-09-02|15/06/2020|||38000000|38000000|6.4|6.5|0.0156|551990120||0|0|-0.4218
03687|CACALL|NACON|EUR|Consumer Discretionary|1156934|2020-07-08|15/03/2020|0.12||65720000||5.5|5.9|0.0727|474366503|||0.0909|0.018
03687|CACALL|NACON|EUR|Consumer Discretionary|1156934|2020-02-20|15/03/2019|0.11||64560000|||5.72|-1||||1.2|0.33
03687|CACALL|NACON|EUR|Consumer Discretionary|1156934|2020-02-20|15/09/2018|0.05||48540000|||5.72|-1||||-0.5|-0.2381
03687|CACALL|NACON|EUR|Consumer Discretionary|1156934|2020-02-20|15/09/2019|0.1||63710000|||5.72|-1|||||
03688|CACALL|NANOB|EUR|Healthcare|40322|2022-03-30|15/12/2021||-1.05||1100000|7.7|||268043300|||-0.0094|0
03688|CACALL|NANOB|EUR|Healthcare|40322|2021-10-20|15/09/2021|-1.06|-1.06|||10.97|10.94|-0.0027|381874694|0||0.78|0
03688|CACALL|NANOB|EUR|Healthcare|40322|2021-09-08|15/06/2021|-0.5955|-0.5955|10000|1050000|10.89|10.95|0.0055|379089831|0|-0.9905|0.4158|0
03688|CACALL|NANOB|EUR|Healthcare|40322|2021-04-29|15/03/2021|-0.4206||0.00||13.5|13.08|-0.0311|469946057|||1.2195|-1
03688|CACALL|NANOB|EUR|Healthcare|40322|2021-03-17|15/12/2020|-0.1895|-0.4504|532000|0.00|13.66|13.36|-0.022|475515782|-0.5793|-1|-0.6806|35.1905
03688|CACALL|NANOB|EUR|Healthcare|40322|2020-10-23|15/09/2020|-0.5933||14700||6.53|6.28|-0.0383|227314655|||-0.348|0.097
03688|CACALL|NANOB|EUR|Healthcare|40322|2020-09-04|15/06/2020|-0.91|-1.10|13400|13400|6.79|6.85|0.0088|236365460|-0.1727|0|0|-0.4417
03688|CACALL|NANOB|EUR|Healthcare|40322|2020-04-30|15/03/2020|||24000||6.97|6.59|-0.0545|242631401|||0|0.2
03688|CACALL|NANOB|EUR|Healthcare|40322|2020-03-17|15/12/2019|-2.27|-0.96|20000|20000|3.96|4.9|0.2374|137850845|1.3646|0|0|0.8018
03688|CACALL|NANOB|EUR|Healthcare|40322|2019-10-25|15/09/2019|||11100||6.055|6.44|0.0636|210779503|||0|-0.652
03688|CACALL|NANOB|EUR|Healthcare|40322|2019-09-04|15/06/2019|-1.15|-0.96|31900|31900|8.37|8.47|0.0119|291366551|0.1979|0|0|0
03688|CACALL|NANOB|EUR|Healthcare|40322|2019-04-30|15/03/2019|||||11.62|11.41|-0.0181|404501713|||0|0
03688|CACALL|NANOB|EUR|Healthcare|40322|2019-03-15|15/12/2018|-0.91|-0.66|10240|10240|11.9|11.37|-0.0445|414248733|0.3788|0|0|-0.5307
03688|CACALL|NANOB|EUR|Healthcare|40322|2018-11-15|15/09/2018|||21820||12.3|11.92|-0.0309|428173080|||0|-0.7023
03688|CACALL|NANOB|EUR|Healthcare|40322|2018-09-04|15/06/2018|-0.64||73300|73300|17.66|17.05|-0.0345|614759058||0|0|0
03688|CACALL|NANOB|EUR|Healthcare|40322|2018-05-15|15/03/2018|||||13.15|12.92|-0.0175|457762257|||0|0
03688|CACALL|NANOB|EUR|Healthcare|40322|2018-03-30|15/12/2017|-0.74||193300||12.67|12.48|-0.015|441053079|||-0.0263|2.2958
03688|CACALL|NANOB|EUR|Healthcare|40322|2017-08-31|15/06/2017|-0.76||58650||18.65|18.23|-0.0225|649221761||||
03689|CACALL|NAVYA|EUR|Consumer Discretionary|1088763|2022-03-31|15/12/2022|||||1.737|||66718013|||0|0
03689|CACALL|NAVYA|EUR|Consumer Discretionary|1088763|2022-03-30|15/12/2021|||||1.737|||66718013|||0|0
03689|CACALL|NAVYA|EUR|Consumer Discretionary|1088763|2021-12-01|15/09/2021|||||1.94|1.992|0.0268|74515228|||0|0
03689|CACALL|NAVYA|EUR|Consumer Discretionary|1088763|2021-09-29|15/06/2021|-0.36||4600000||1.958|1.746|-0.1083|75206602|||0|0
03689|CACALL|NAVYA|EUR|Consumer Discretionary|1088763|2021-06-02|15/03/2021|||||2.548|2.554|0.0024|97868454|||0|0
03689|CACALL|NAVYA|EUR|Consumer Discretionary|1088763|2021-03-31|15/12/2020|-0.41||5960000||2.69|2.8|0.0409|103322660|||0|0
03689|CACALL|NAVYA|EUR|Consumer Discretionary|1088763|2020-12-02|15/09/2020|||||4.275|4.3|0.0058|164202369|||0|0
03689|CACALL|NAVYA|EUR|Consumer Discretionary|1088763|2020-09-23|15/06/2020|-0.38||4710000||2.01|1.82|-0.0945|77203919|||0|0
03689|CACALL|NAVYA|EUR|Consumer Discretionary|1088763|2020-06-03|15/03/2020|||||0.71|0.743|0.0465|27271035|||0|0
03689|CACALL|NAVYA|EUR|Consumer Discretionary|1088763|2020-03-24|15/12/2019|-0.55||8870000||0.64|0.602|-0.0594|24582342|||0|0
03689|CACALL|NAVYA|EUR|Consumer Discretionary|1088763|2019-10-24|15/09/2019|||||1.01|1|-0.0099|38794009|||0|0
03689|CACALL|NAVYA|EUR|Consumer Discretionary|1088763|2019-09-26|15/06/2019|-0.56||6150000||1.16|1.01|-0.1293|44555494|||0|0
03689|CACALL|NAVYA|EUR|Consumer Discretionary|1088763|2019-04-25|15/03/2019|||||1.65|1.65|0|63376351|||0|0
03689|CACALL|NAVYA|EUR|Consumer Discretionary|1088763|2019-03-27|15/12/2018|-0.39||5530000|5530000|1.85|1.8|-0.027|71058334||0|0|0.2262
03689|CACALL|NAVYA|EUR|Consumer Discretionary|1088763|2018-10-25|15/09/2018|||4510000||5.26|5.18|-0.0152|202036135|||0|-0.4978
03689|CACALL|NAVYA|EUR|Consumer Discretionary|1088763|2018-09-27|15/06/2018|-0.33||8980000||5.9|5.84|-0.0102|226618473||||
03690|CACALL/MSCI_EU_SMALLCAP|NEOEN|EUR|Utilities|1097383|2022-05-03|15/03/2022|||||29.32|||3134401440|||0|0
03690|CACALL/MSCI_EU_SMALLCAP|NEOEN|EUR|Utilities|1097383|2022-03-14|15/12/2021|||||29.32|||3134401440|||0|0
03690|CACALL/MSCI_EU_SMALLCAP|NEOEN|EUR|Utilities|1097383|2021-11-09|15/09/2021|||77700000|67000000|37.86|37.1|-0.0201|4047354763||0.1597|0|-0.0826
03690|CACALL/MSCI_EU_SMALLCAP|NEOEN|EUR|Utilities|1097383|2021-09-06|15/06/2021|0.04||84700000||36.24|35.3|-0.0259|3874171713|||0|0.0561
03690|CACALL/MSCI_EU_SMALLCAP|NEOEN|EUR|Utilities|1097383|2021-05-11|15/03/2021|||80200000||34.16|32.26|-0.0556|3651812886|||0|0.0736
03690|CACALL/MSCI_EU_SMALLCAP|NEOEN|EUR|Utilities|1097383|2021-03-11|15/12/2020|-0.19||74700000|74700000|43.6744|40.9591|-0.0622|4668933037||0|0|0.1183
03690|CACALL/MSCI_EU_SMALLCAP|NEOEN|EUR|Utilities|1097383|2020-11-09|15/09/2020|||66800000||46.0215|42.3398|-0.08|4919845027|||0|0.0862
03690|CACALL/MSCI_EU_SMALLCAP|NEOEN|EUR|Utilities|1097383|2020-09-23|15/06/2020|0.26||61500000|61500000|40.591|39.9006|-0.017|4339303184||0|0|-0.358
03690|CACALL/MSCI_EU_SMALLCAP|NEOEN|EUR|Utilities|1097383|2020-05-15|15/03/2020|||95800000||28.8095|31.4327|0.0911|3079823085|||0|0.3884
03690|CACALL/MSCI_EU_SMALLCAP|NEOEN|EUR|Utilities|1097383|2020-03-25|15/12/2019|0.04||69000000|69000000|25.8641|27.2907|0.0552|2764952856||0|0|0.0455
03690|CACALL/MSCI_EU_SMALLCAP|NEOEN|EUR|Utilities|1097383|2019-11-12|15/09/2019|||66000000||21.9523|21.492|-0.021|2346766070|||0|0.1244
03690|CACALL/MSCI_EU_SMALLCAP|NEOEN|EUR|Utilities|1097383|2019-09-25|15/06/2019|0.22||58700000||22.8727|22.4585|-0.0181|2445162889|||2.6667|-0.5338
03690|CACALL/MSCI_EU_SMALLCAP|NEOEN|EUR|Utilities|1097383|2019-06-06|15/12/2018|0.06||125900000||18.5927|18.8228|0.0124|1987617375|||0|0.931
03690|CACALL/MSCI_EU_SMALLCAP|NEOEN|EUR|Utilities|1097383|2019-05-14|15/03/2019|||65200000|65000000|16.2732|17.028|0.0464|1739657269||0.0031|0|0.1985
03690|CACALL/MSCI_EU_SMALLCAP|NEOEN|EUR|Utilities|1097383|2018-10-05|15/06/2017|0.04||54400000|||17.1|-1||||-0.5|-0.4651
03690|CACALL/MSCI_EU_SMALLCAP|NEOEN|EUR|Utilities|1097383|2018-10-05|15/06/2018|0.08||101700000|||17.1|-1||||0.1429|0.1979
03690|CACALL/MSCI_EU_SMALLCAP|NEOEN|EUR|Utilities|1097383|2018-10-05|15/12/2017|0.07||84900000|||17.1|-1|||||
03691|CACALL|NRO|EUR|Information Technology|17833|2022-03-09|15/12/2021|||||35|||847642635|||0|0
03691|CACALL|NRO|EUR|Information Technology|17833|2021-11-03|15/09/2021|||||35.3|36|0.0198|854908125|||0|0
03691|CACALL|NRO|EUR|Information Technology|17833|2021-09-08|15/06/2021|0.76||289300000||33.6|33.5|-0.003|813736893|||0|1.0062
03691|CACALL|NRO|EUR|Information Technology|17833|2021-05-05|15/03/2021|||144200000||27.7|28.7|0.0361|670848618|||0|0.0176
03691|CACALL|NRO|EUR|Information Technology|17833|2021-03-03|15/12/2020|0.72||141700000|141700000|26.7|28|0.0487|646630257||0|0|0.1036
03691|CACALL|NRO|EUR|Information Technology|17833|2020-11-04|15/09/2020|||128400000||23.3|25|0.073|564287793|||0|0.0781
03691|CACALL|NRO|EUR|Information Technology|17833|2020-09-09|15/06/2020|0.56||119100000|119100000|24.1|24|-0.0041|583662509||0|0|0
03691|CACALL|NRO|EUR|Information Technology|17833|2020-05-06|15/03/2020|||||19.6|19.5|-0.0051|474679885|||0|0
03691|CACALL|NRO|EUR|Information Technology|17833|2020-03-04|15/12/2019|0.61||256200000||20.5|21|0.0244|496476401|||0|0
03691|CACALL|NRO|EUR|Information Technology|17833|2019-11-06|15/09/2019|||||20.3|20.7|0.0197|491632710|||0|0
03691|CACALL|NRO|EUR|Information Technology|17833|2019-09-11|15/06/2019|0.65||253800000||21.9|21.9|0|530382097|||0|0
03691|CACALL|NRO|EUR|Information Technology|17833|2019-05-15|15/03/2019|||||21.1|21.2|0.0047|511007426|||0|0
03691|CACALL|NRO|EUR|Information Technology|17833|2019-03-13|15/12/2018|0.57||247000000||21.4|21.2|-0.0093|518272916|||0|1.1129
03691|CACALL|NRO|EUR|Information Technology|17833|2018-11-07|15/09/2018|||116900000||21|21.3|0.0143|508585581|||0|-0.5191
03691|CACALL|NRO|EUR|Information Technology|17833|2018-09-05|15/06/2018|0.5||243100000||24.6|23.4|-0.0488|595771690|||0|0
03691|CACALL|NRO|EUR|Information Technology|17833|2018-05-09|15/03/2018|||||25.5|26|0.0196|617568206|||0|0
03691|CACALL|NRO|EUR|Information Technology|17833|2018-03-07|15/12/2017|0.58||240000000||28.5|28|-0.0175|690223289|||0.0741|-0.0204
03691|CACALL|NRO|EUR|Information Technology|17833|2017-09-06|15/06/2017|0.54||245000000||28.3|28.7|0.0141|685379598|||0|0.0874
03691|CACALL|NRO|EUR|Information Technology|17833|2017-03-08|15/12/2016|||225300000||24.89|24.74|-0.006|602794991|||0|0.0172
03691|CACALL|NRO|EUR|Information Technology|17833|2016-09-07|15/06/2016|||221500000||22.1|21.85|-0.0113|535225787|||0|0.0863
03691|CACALL|NRO|EUR|Information Technology|17833|2016-03-09|15/12/2015|||203900000||17.99|17.83|-0.0089|435688309|||0|0.043
03691|CACALL|NRO|EUR|Information Technology|17833|2015-09-09|15/06/2015|||195500000||15.81|15.8|-0.0006|382892298|||0|0.0983
03691|CACALL|NRO|EUR|Information Technology|17833|2015-03-04|15/12/2014|||178000000||14.8|14.79|-0.0007|358431747|||0|0.0051
03691|CACALL|NRO|EUR|Information Technology|17833|2014-09-10|15/06/2014|||177100000||13.05|14.19|0.0874|316049616|||0|0.0137
03691|CACALL|NRO|EUR|Information Technology|17833|2014-03-05|15/12/2013|||174700000||14.7|15.65|0.0646|356009902||||
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2022-04-29|15/03/2022||||1600000000|79.1|||3459021102|||0|0.0063
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2022-02-16|15/12/2021||2.55||1590000000|79.1|||3459021102|||0|0.1042
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2021-11-03|15/09/2021|||1380000000|1440000000|86.2|87.1|0.0104|3769502075||-0.0417|0|-0.0676
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2021-07-28|15/06/2021|1.81|1.74|1480000000|1480000000|78.3|82.5|0.0536|3424037523|0.0402|0|0|-0.0133
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2021-04-29|15/03/2021|||1500000000|1520000000|72.35|68.35|-0.0553|3163845465||-0.0132|0|0.0638
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2021-02-17|15/12/2020|2.93|1.65|1410000000|1390000000|67.15|67.1|-0.0007|2936451033|0.7758|0.0144|0|0
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2020-12-04|15/09/2020|||1410000000|1430000000|52.2|54.25|0.0393|2282691626||-0.014|0|0.0602
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2020-07-28|15/06/2020|-1.27|0.27|1330000000|1340000000|46.44|44.16|-0.0491|2030808323|-5.7037|-0.0075|0|-0.1529
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2020-05-07|15/03/2020|||1570000000|1080000000|32.54|36.56|0.1235|1422965259||0.4537|0|-0.5242
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2020-04-07|15/12/2019|-0.14|1.67|3300000000|2320000000|28.24|28.06|-0.0064|1234927396|-1.0838|0.4224|0|1.8205
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2019-11-07|15/09/2019|||1170000000|1170000000|36.27|36.21|-0.0017|1586077109||0|0|-0.025
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2019-07-24|15/06/2019|-2.67|1.34|1200000000|2144000000|30.6|31.21|0.0199|1338129571|-2.9925|-0.4403|0|0.0811
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2019-05-02|15/03/2019|||1110000000|1080000000|31.23|32.32|0.0349|1365679261||0.0278|0|0.0091
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2019-02-14|15/12/2018|-0.6|1.00|1100000000|1110000000|27.8|29.24|0.0518|1215686294|-1.6|-0.009|0|-0.009
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2018-11-09|15/09/2018|||1110000000|1100000000|26.8|22.06|-0.1769|1171956570||0.0091|0|-0.0513
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2018-07-26|15/06/2018|0.9|0.83|1170000000|2240000000|29.34|27.1|-0.0763|1283030109|0.0843|-0.4777|0|0.1359
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2018-05-03|15/03/2018|||1030000000|1060000000|44.39|40.32|-0.0917|1941162422||-0.0283|0|-0.0885
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2018-02-15|15/12/2017|0.74|1.51|1130000000|2279000000|46.15|45|-0.0249|2018126829|-0.5099|-0.5042|0|0.018
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2017-11-07|15/09/2017|||1110000000|1096000000|56.28|54.57|-0.0304|2461108813||0.0128|0|-0.075
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2017-07-27|15/06/2017|1.97|1.85|1200000000|2325000000|51.99|49.02|-0.0571|2273508424|0.0649|-0.4839|0|0.0526
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2017-05-03|15/03/2017|||1140000000|1137000000|51.65|49.59|-0.0399|2258640311||0.0026|0|0.0556
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2017-02-09|15/12/2016||0.94|1080000000|2184000000|52.68|50.88|-0.0342|2303681874||-0.5055|0|0.0093
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2016-11-04|15/09/2016|||1070000000|1128000000|49.62|50.08|0.0093|2169868858||-0.0514|0|-0.6373
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2016-07-28|15/06/2016||1.43|2950000000|2323000000|41.06|45.13|0.0991|1795542527||0.2699|1.1029|-0.0067
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2016-02-18|15/12/2015||0.68|2970000000|2293000000|33.57|33.41|-0.0048|1468006821||0.2952|1.0606|-0.0917
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2015-07-29|15/06/2015||0.33|3270000000|2420000000|36.27|37.09|0.0226|1586077109||0.3512|0|0.0251
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2015-02-13|15/12/2014|||3190000000||29.05|33.69|0.1597|1270348449|||0|-0.0093
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2014-07-25|15/06/2014|||3220000000||35|35.55|0.0157|1530540340|||0|-0.0242
03692|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|7028|2014-02-11|15/12/2013|||3300000000|138000000|35.83|34.36|-0.041|1566836091||22.913||
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2022-04-28|15/03/2022|||||37.22|||2059184843|||0|0
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2022-02-23|15/12/2021|||||37.22|||2059184843|||0|0
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2021-10-26|15/09/2021|||1010000000|1013000000|38.52|40.08|0.0405|2131106892||-0.003|0|-0.519
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2021-07-27|15/06/2021|5.11||2100000000|1891000000|43.4|44.34|0.0217|2401091413||0.1105|0|0.8584
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2021-04-28|15/03/2021|||1130000000||45.4|46.26|0.0189|2511740783|||0|-0.7494
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2021-02-24|15/12/2020|1.85||4510000000|1790000000|38.36|40.88|0.0657|2122254950||1.5196|0|3.4216
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2020-10-28|15/09/2020|||1020000000|857600000|23.44|23.78|0.0145|1296810646||0.1894|0|0.0976
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2020-07-28|15/06/2020|0.11||929300000|1034000000|26.48|30.22|0.1412|1464997633||-0.1013|0|0.1811
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2020-05-06|15/03/2020|||786800000||28.5|31.14|0.0926|1576753523|||0|-0.5344
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2020-02-25|15/12/2019|1.96||1690000000|2575000000|44.4|44.6|0.0045|2456416098||-0.3437|0|0.7531
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2019-10-24|15/09/2019|||964000000|924000000|44.72|46.42|0.038|2474119981||0.0433|0|0.0052
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2019-07-22|15/06/2019|0.94||959000000||38.72|39.58|0.0222|2142171871|||0|0.0885
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2019-04-25|15/03/2019|||881000000|881000000|42.9|41.52|-0.0322|2373429071||0|0|-0.4628
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2019-02-19|15/12/2018|4.93||1640000000||42.92|39.76|-0.0736|2374535379|||0|0.7445
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2018-10-30|15/09/2018|||940100000||42.1|42.32|0.0052|2329169154|||0|0.0829
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2018-07-25|15/06/2018|2.39||868100000|1523000000|54.6|53.4|-0.022|3020727717||-0.43|0|0.2612
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2018-04-25|15/03/2018|||688300000||52.15|51.8|-0.0067|2885182407|||0|-0.4537
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2018-02-20|15/12/2017|2.03||1260000000||47.5|52.3|0.1011|2627922538|||0|0.6043
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2017-10-25|15/09/2017||3.32|785400000||51.38|51.91|0.0103|2842582374|||0|-0.0286
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2017-07-25|15/06/2017|1.04||808500000|1478000000|49|48.15|-0.0173|2710909565||-0.453|0|0.2325
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2017-04-25|15/03/2017|||656000000||48.95|50.11|0.0237|2708143373|||0|-0.3752
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2017-02-21|15/12/2016|||1050000000||46.85|46.56|-0.0062|2591961408|||0|0.5875
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2016-10-26|15/09/2016|||661400000|824000000|46.95|45.92|-0.0219|2597494003||-0.1973|0|-0.4989
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2016-07-21|15/06/2016|||1320000000|1404000000|47.98|48.51|0.011|2654478361||-0.0598|0|-0.1852
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2016-02-16|15/12/2015|||1620000000|3128000000|38.4|40.84|0.0635|2124467988||-0.4821|0|0.296
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2015-07-23|15/06/2015|||1250000000|1268000000|38.51|41.32|0.073|2130553526||-0.0142|0|-0.1007
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2015-02-17|15/12/2014||1.93|1390000000|2395000000|35.92|36.31|0.0109|1987262584||-0.4196|0|0.4218
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2014-07-24|15/06/2014|||977600000|1148000000|30.8|30.5|-0.0097|1704000256||-0.1484|0|0
03693|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|7054|2014-02-18|15/12/2013||2.09|||29.82|31.5|0.0563|1649782090||||
03694|CACALL|NEXTS|EUR|Financial|994269|2021-09-16|15/06/2021|5.82||14950000||85.5|85|-0.0058|177742872|||-1.6815|-2.2469
03694|CACALL|NEXTS|EUR|Financial|994269|2021-03-25|15/12/2020|-8.54||-11990000||88.5|89|0.0056|183979464|||-0.1796|-0.3732
03694|CACALL|NEXTS|EUR|Financial|994269|2020-09-17|15/06/2020|-10.41||-19130000||88.5|93|0.0508|183979464|||-2.6266|-2.2085
03694|CACALL|NEXTS|EUR|Financial|994269|2020-04-30|15/12/2019|6.4||15830000||88.5|89|0.0056|183979464|||16.2973|4.33
03694|CACALL|NEXTS|EUR|Financial|994269|2019-10-07|15/06/2019|0.37||2970000||97|97.5|0.0052|201649808|||-0.8912|-0.6711
03694|CACALL|NEXTS|EUR|Financial|994269|2019-04-26|15/12/2018|3.4||9030000||96|97|0.0104|199570944|||-0.1349|-0.1156
03694|CACALL|NEXTS|EUR|Financial|994269|2018-09-12|15/06/2018|3.93||10210000||100|101|0.01|207886400|||-0.5503|-0.374
03694|CACALL|NEXTS|EUR|Financial|994269|2018-04-27|15/12/2017|8.74||16310000||100|101|0.01|207886400|||0.5978|0.7168
03694|CACALL|NEXTS|EUR|Financial|994269|2017-09-13|15/06/2017|5.47||9500000||105.06|106.25|0.0113|218405447|||0.094|-0.0196
03694|CACALL|NEXTS|EUR|Financial|994269|2017-04-24|15/12/2016|5||9690000||102.09|102.09|0|212231218|||-28.7778|12.9264
03694|CACALL|NEXTS|EUR|Financial|994269|2017-01-30|15/06/2016|-0.18||695800||102.09|100.6|-0.0146|212231218||||
03695|CACALL|NHOA|EUR|Industrials|951013|2022-04-12|15/03/2022|||||14.1|||360025462|||0|0
03695|CACALL|NHOA|EUR|Industrials|951013|2022-03-24|15/12/2021|||||14.1|||360025462|||0|0
03695|CACALL|NHOA|EUR|Industrials|951013|2021-10-27|15/09/2021|||||16.7306|16.3695|-0.0216|427195049|||0|0
03695|CACALL|NHOA|EUR|Industrials|951013|2021-09-15|15/06/2021|-1.21||7200000||16.1288|15.7115|-0.0259|411828346|||0|0
03695|CACALL|NHOA|EUR|Industrials|951013|2021-05-11|15/03/2021|||||14.0425|13.9943|-0.0034|358557008|||0|0
03695|CACALL|NHOA|EUR|Industrials|951013|2021-03-30|15/12/2020|-0.65||6030000||13.3203|14.6042|0.0964|340116935|||0|0
03695|CACALL|NHOA|EUR|Industrials|951013|2020-12-02|15/09/2020|||||10.1908|9.9902|-0.0197|260209952|||0|0
03695|CACALL|NHOA|EUR|Industrials|951013|2020-09-24|15/06/2020|-0.51||5030000||8.5459|6.1626|-0.2789|218207555|||0|0
03695|CACALL|NHOA|EUR|Industrials|951013|2020-05-12|15/03/2020|||||4.4455|4.2529|-0.0433|113508896|||0|0
03695|CACALL|NHOA|EUR|Industrials|951013|2020-03-19|15/12/2019|-1.15||20200000||5.3682|4.959|-0.0762|137071219|||0|0
03695|CACALL|NHOA|EUR|Industrials|951013|2019-11-27|15/09/2019|||||5.633|5.8738|0.0427|143832599|||0|0
03695|CACALL|NHOA|EUR|Industrials|951013|2019-09-30|15/06/2019|-0.48||2660000||5.76|5.61|-0.026|147074233|||0|0
03695|CACALL|NHOA|EUR|Industrials|951013|2019-05-14|15/03/2019|||||8.38|8.84|0.0549|213972577|||0|0
03695|CACALL|NHOA|EUR|Industrials|951013|2019-03-14|15/12/2018|-0.83|0.88|15660000||11.35|11.45|0.0088|289807732|-1.9432||0|4.4
03695|CACALL|NHOA|EUR|Industrials|951013|2018-11-15|15/09/2018|||2900000||13.65|13.7|0.0037|348535268|||0|-0.4689
03695|CACALL|NHOA|EUR|Industrials|951013|2018-09-28|15/06/2018|-0.32||5460000||11.95|11.75|-0.0167|305127949|||0|9.92
03695|CACALL|NHOA|EUR|Industrials|951013|2018-05-15|15/03/2018|||500000||11.616|12.14|0.0451|296599696|||0|-0.9182
03695|CACALL|NHOA|EUR|Industrials|951013|2018-03-20|15/12/2017|-0.67||6110000||9.407|9.331|-0.0081|240195694|||0|1.263
03695|CACALL|NHOA|EUR|Industrials|951013|2017-10-31|15/09/2017|||2700000||13.806|15.158|0.0979|352518532|||0|0.1739
03695|CACALL|NHOA|EUR|Industrials|951013|2017-09-19|15/06/2017|-0.43||2300000||9.636|9.569|-0.007|246042918|||0|0.4375
03695|CACALL|NHOA|EUR|Industrials|951013|2017-05-15|15/03/2017|||1600000|1600000|6.408|6.57|0.0253|163620078||0|0|-0.5294
03695|CACALL|NHOA|EUR|Industrials|951013|2017-03-23|15/12/2016|||3400000|3800000|6.617|6.608|-0.0014|168956628||-0.1053||
03696|CACALL|NCOX|EUR|Healthcare|6972|2022-05-06|15/03/2022||-0.17||900000|2.155|||93145855|||0.0625|0
03696|CACALL|NCOX|EUR|Healthcare|6972|2022-03-10|15/12/2021||-0.16||900000|2.155|||93145855|||0.3333|-0.6371
03696|CACALL|NCOX|EUR|Healthcare|6972|2021-10-19|15/09/2021|-0.13|-0.12|2400000|2480000|3.335|3.36|0.0075|144149157|0.0833|-0.0323|-0.5938|0.8462
03696|CACALL|NCOX|EUR|Healthcare|6972|2021-09-27|15/06/2021|-0.32|-0.21|1300000|700000|3.23|3.19|-0.0124|139610727|0.5238|0.8571|0.6|1.1667
03696|CACALL|NCOX|EUR|Healthcare|6972|2021-04-19|15/03/2021|-0.2|-0.21|600000|1660000|4.26|4.15|-0.0258|184130565|-0.0476|-0.6386|1|-0.9429
03696|CACALL|NCOX|EUR|Healthcare|6972|2021-03-01|15/12/2020|-0.1|-0.295|10500000|4250000|4.47|4.415|-0.0123|193207404|-0.661|1.4706|-0.4737|12.125
03696|CACALL|NCOX|EUR|Healthcare|6972|2020-10-20|15/09/2020|-0.19|-0.17|800000|1350000|3.525|3.54|0.0043|152361555|0.1176|-0.4074|-0.5682|-0.6667
03696|CACALL|NCOX|EUR|Healthcare|6972|2020-09-10|15/06/2020|-0.44|-0.17|2400000|600000|3.78|3.695|-0.0225|163383449|1.5882|3|2.6667|0.4118
03696|CACALL|NCOX|EUR|Healthcare|6972|2020-04-17|15/03/2020|-0.12|-0.12|1700000|1920000|3.92|3.87|-0.0128|169434692|0|-0.1146|-0.7931|0
03696|CACALL|NCOX|EUR|Healthcare|6972|2020-03-06|15/12/2019|-0.58|-0.14|1700000|600000|3.9|3.37|-0.1359|168570231|3.1429|1.8333|2.8667|2.4
03696|CACALL|NCOX|EUR|Healthcare|6972|2019-10-16|15/09/2019|-0.15|-0.2|500000|750000|4.765|4.725|-0.0084|205958233|-0.25|-0.3333|4|-0.9107
03696|CACALL|NCOX|EUR|Healthcare|6972|2019-09-17|15/06/2019|-0.03|-0.05|5600000|5200000|5.24|5.17|-0.0134|226489218|-0.4|0.0769|-0.8571|12.0233
03696|CACALL|NCOX|EUR|Healthcare|6972|2019-04-18|15/03/2019|-0.21|-0.21|430000|600000|5.61|5.43|-0.0321|242481793|0|-0.2833|-0.4167|-0.8697
03696|CACALL|NCOX|EUR|Healthcare|6972|2019-03-06|15/12/2018|-0.36|-0.06|3300000|3300000|6.15|5.77|-0.0618|265822284|5|0|-0.625|6.5342
03696|CACALL|NCOX|EUR|Healthcare|6972|2018-10-17|15/09/2018||-0.16|438000|440000|6.14|5.89|-0.0407|265390043||-0.0045|0|0.9381
03696|CACALL|NCOX|EUR|Healthcare|6972|2018-09-06|15/06/2018|-0.26||226000|226000|7.835|7.755|-0.0102|338653264||0|0|0
03696|CACALL|NCOX|EUR|Healthcare|6972|2018-05-04|15/03/2018|||||9.045|8.66|-0.0426|390953259|||0|0
03696|CACALL|NCOX|EUR|Healthcare|6972|2018-03-06|15/12/2017|0.12||2310000||9.055|9.17|0.0127|391385501|||-1.25|0
03696|CACALL|NCOX|EUR|Healthcare|6972|2017-09-08|15/06/2017|-0.48||2310000||9.506|9.305|-0.0211|410879103|||0|0
03696|CACALL|NCOX|EUR|Healthcare|6972|2017-03-31|15/12/2016||-0.39|||10.09|9.91|-0.0178|436121439|||0|0
03696|CACALL|NCOX|EUR|Healthcare|6972|2015-03-30|15/12/2014|||3850000||9.595|9.39|-0.0214|414725992|||0|0
03696|CACALL|NCOX|EUR|Healthcare|6972|2014-10-30|15/09/2014|||||10.56|10.25|-0.0294|456436324|||0|0
03696|CACALL|NCOX|EUR|Healthcare|6972|2014-08-28|15/06/2014|||2140000||11.335|11.175|-0.0141|489934237|||0|0
03696|CACALL|NCOX|EUR|Healthcare|6972|2014-05-15|15/03/2014|||||11.78|11.61|-0.0144|509168519|||0|0
03696|CACALL|NCOX|EUR|Healthcare|6972|2014-04-02|15/12/2013|||||12.85|12.35|-0.0389|555417301|||0|0
03696|CACALL|NCOX|EUR|Healthcare|6972|2013-10-30|15/09/2013|||||12.68|12.4|-0.0221|548069365||||
03697|CACALL|NOKIA|EUR|Information Technology|961657|2022-04-28|15/03/2022||0.0605||5230000000|5.058|||28561268217|||-0.4721|-0.1966
03697|CACALL|NOKIA|EUR|Information Technology|961657|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000|5.288|5.019|-0.0509|29860021107|0.1344|-0.0154|0.625|0.187
03697|CACALL|NOKIA|EUR|Information Technology|961657|2021-10-28|15/09/2021|0.08|0.0641|5400000000|5420000000|5.036|4.976|-0.0119|28437037923|0.248|-0.0037|-0.1111|0.0169
03697|CACALL|NOKIA|EUR|Information Technology|961657|2021-07-29|15/06/2021|0.09|0.0419|5310000000|5150000000|4.9445|5.164|0.0444|27920361284|1.148|0.0311|0.2857|0.0453
03697|CACALL|NOKIA|EUR|Information Technology|961657|2021-04-29|15/03/2021|0.07|0.0067|5080000000|4750000000|3.577|3.953|0.1051|20198428600|9.4478|0.0695|-0.5|-0.2268
03697|CACALL|NOKIA|EUR|Information Technology|961657|2021-02-04|15/12/2020|0.14|0.1101|6570000000|6400000000|3.7745|3.5785|-0.0519|21313661914|0.2716|0.0266|1.8|0.242
03697|CACALL|NOKIA|EUR|Information Technology|961657|2020-10-29|15/09/2020|0.05|0.0533|5290000000|5390000000|3.444|2.891|-0.1606|19447411268|-0.0619|-0.0186|-0.1667|0.0393
03697|CACALL|NOKIA|EUR|Information Technology|961657|2020-07-31|15/06/2020|0.06|0.03|5090000000|5250000000|3.6375|4.292|0.1799|20540057868|1|-0.0305|5|0.0367
03697|CACALL|NOKIA|EUR|Information Technology|961657|2020-04-30|15/03/2020|0.01|0.01|4910000000|5150000000|3.234|3.2615|0.0085|18261593295|0|-0.0466|-0.9333|-0.2884
03697|CACALL|NOKIA|EUR|Information Technology|961657|2020-02-06|15/12/2019|0.15|0.13|6900000000|6900000000|3.63|3.94|0.0854|20497707611|0.1538|0|2|0.2127
03697|CACALL|NOKIA|EUR|Information Technology|961657|2019-10-24|15/09/2019|0.05|0.05|5690000000|5620000000|4.731|3.42|-0.2771|26714779768|0|0.0125|0|0
03697|CACALL|NOKIA|EUR|Information Technology|961657|2019-07-25|15/06/2019|0.05|0.03|5690000000|5430000000|4.633|5.054|0.0909|26161397867|0.6667|0.0479|-3.5|0.1312
03697|CACALL|NOKIA|EUR|Information Technology|961657|2019-04-25|15/03/2019|-0.02|0.03|5030000000|5010000000|5.178|4.766|-0.0796|29238877718|-1.6667|0.004|-1.1538|-0.2678
03697|CACALL|NOKIA|EUR|Information Technology|961657|2019-01-31|15/12/2018|0.13|0.13|6870000000|6650000000|5.65|5.396|-0.045|31904144988|0|0.0331|1.1667|0.2582
03697|CACALL|NOKIA|EUR|Information Technology|961657|2018-10-25|15/09/2018|0.06|0.06|5460000000|5420000000|4.68|4.856|0.0376|26426794787|0|0.0074|1|0.0263
03697|CACALL|NOKIA|EUR|Information Technology|961657|2018-07-26|15/06/2018|0.03|0.04|5320000000|5180000000|5.066|4.686|-0.075|28606441645|-0.25|0.027|0.5|0.0791
03697|CACALL|NOKIA|EUR|Information Technology|961657|2018-04-26|15/03/2018|0.02|0.04|4930000000|5100000000|4.914|4.949|0.0071|27748135738|-0.5|-0.0333|-0.8462|-0.2609
03697|CACALL|NOKIA|EUR|Information Technology|961657|2018-02-01|15/12/2017|0.13||6670000000||3.853|4.391|0.1396|21756932069|||0.4444|0.204
03697|CACALL|NOKIA|EUR|Information Technology|961657|2017-10-26|15/09/2017|0.09||5540000000||5.096|4.236|-0.1688|28775845367|||0.125|-0.0142
03697|CACALL|NOKIA|EUR|Information Technology|961657|2017-07-27|15/06/2017|0.08||5620000000||5.311|5.386|0.0141|29989895050|||1.6667|0.0446
03697|CACALL|NOKIA|EUR|Information Technology|961657|2017-04-27|15/03/2017|0.03||5380000000||4.974|5.245|0.0545|28086940489|||-0.75|-0.1898
03697|CACALL|NOKIA|EUR|Information Technology|961657|2017-02-02|15/12/2016|0.12||6640000000||4.223|4.439|0.0511|23846230724|||2|0.116
03697|CACALL|NOKIA|EUR|Information Technology|961657|2016-10-27|15/09/2016|0.04||5950000000||4.68|4.149|-0.1135|26426794787||||
03698|CACALL|NR21|EUR|Consumer Discretionary|1161787|2021-07-30|15/06/2021|-1.2||||172|165|-0.0407|12688612|||-0.9906|0
03698|CACALL|NR21|EUR|Consumer Discretionary|1161787|2021-03-19|15/12/2020|-127.63||||412|200|-0.5146|30393652|||3189.75|0
03698|CACALL|NR21|EUR|Consumer Discretionary|1161787|2020-10-23|15/12/2019|-0.04||||77|77|0|5680367|||-0.4286|0
03698|CACALL|NR21|EUR|Consumer Discretionary|1161787|2020-08-06|15/06/2020|-0.07||||60|60|0|4426260|||0.4|0
03698|CACALL|NR21|EUR|Consumer Discretionary|1161787|2019-11-28|15/09/2019|-0.05||||102|92|-0.098|7524642|||-0.8148|0
03698|CACALL|NR21|EUR|Consumer Discretionary|1161787|2019-07-30|15/03/2019|-0.27||||84|85|0.0119|6196764|||8|0
03698|CACALL|NR21|EUR|Consumer Discretionary|1161787|2018-12-27|15/09/2018|-0.03|||||84|-1||||-0.4|0
03698|CACALL|NR21|EUR|Consumer Discretionary|1161787|2018-07-30|15/03/2018|-0.05||5640000|||84|-1||||-0.2857|0.245
03698|CACALL|NR21|EUR|Consumer Discretionary|1161787|2017-12-28|15/09/2017|-0.07||4530000|||84|-1|||||
03699|CACALL|SONO|EUR|Communication Services|7109|2022-03-23|15/12/2021|||||6.24|||482794124|||0|0
03699|CACALL|SONO|EUR|Communication Services|7109|2021-11-03|15/09/2021|||87200000||5.82|6.02|0.0344|450298395|||0|-0.481
03699|CACALL|SONO|EUR|Communication Services|7109|2021-07-28|15/06/2021|0.07||168000000||6.06|6.2|0.0231|468867383|||0|0
03699|CACALL|SONO|EUR|Communication Services|7109|2021-05-05|15/03/2021|||||6.4|6.28|-0.0187|495173486|||0|0
03699|CACALL|SONO|EUR|Communication Services|7109|2021-03-17|15/12/2020|0.16||189700000||6.32|6.4|0.0127|488983823|||0|0
03699|CACALL|SONO|EUR|Communication Services|7109|2020-11-04|15/09/2020|||||5.4|5.44|0.0074|417802630|||0|0
03699|CACALL|SONO|EUR|Communication Services|7109|2020-07-29|15/06/2020|0.35||146400000||6.1|6.12|0.0033|471962214|||0|0
03699|CACALL|SONO|EUR|Communication Services|7109|2020-04-29|15/03/2020|||||4.99|5.06|0.014|386080554|||0|0
03699|CACALL|SONO|EUR|Communication Services|7109|2020-03-18|15/12/2019|0.23||107200000|107200000|5|5.06|0.012|386854280||0|0|0.1404
03699|CACALL|SONO|EUR|Communication Services|7109|2019-11-06|15/09/2019||||94000000|6.22|6.16|-0.0096|481246708|||0|0
03699|CACALL|SONO|EUR|Communication Services|7109|2019-07-25|15/06/2019|0.05||201900000||7.04|6.92|-0.017|544690823|||0|0
03699|CACALL|SONO|EUR|Communication Services|7109|2019-05-06|15/03/2019|||||7|6.84|-0.0229|541595992|||0|0
03699|CACALL|SONO|EUR|Communication Services|7109|2019-03-13|15/12/2018|0.14||209400000|109600000|7.54|7.5|-0.0053|583376251||0.9106|0|0
03699|CACALL|SONO|EUR|Communication Services|7109|2018-10-17|15/09/2018|||||7.98|8|0.0025|617419432|||0|0
03699|CACALL|SONO|EUR|Communication Services|7109|2018-07-26|15/06/2018|0.15||103200000|103200000|8.4|8.6|0.0238|649915161||0|0|0.1467
03699|CACALL|SONO|EUR|Communication Services|7109|2018-05-04|15/03/2018|||90000000||8.58|8.56|-0.0023|663841939|||0|-0.1628
03699|CACALL|SONO|EUR|Communication Services|7109|2018-03-15|15/12/2017|0.18||107500000||8.8|8.54|-0.0295|680863548|||0|0.3272
03699|CACALL|SONO|EUR|Communication Services|7109|2017-11-07|15/09/2017|||81000000||10.59|10.4|-0.0179|819357377|||0|-0.1383
03699|CACALL|SONO|EUR|Communication Services|7109|2017-07-26|15/06/2017|0.08||94000000||11.63|11.3|-0.0284|899823064|||0|0.1007
03699|CACALL|SONO|EUR|Communication Services|7109|2017-05-09|15/03/2017|||85400000||10.11|10.2|0.0089|782219328|||0|-0.1843
03699|CACALL|SONO|EUR|Communication Services|7109|2017-03-16|15/12/2016|||104700000||11.22|11|-0.0196|868101025|||0|0.2691
03699|CACALL|SONO|EUR|Communication Services|7109|2016-11-08|15/09/2016|||82500000||9.16|9.11|-0.0055|708717029|||0|-0.5528
03699|CACALL|SONO|EUR|Communication Services|7109|2016-07-28|15/06/2016|||184500000||9.4|9.43|0.0032|727286017|||0|-0.0553
03699|CACALL|SONO|EUR|Communication Services|7109|2016-03-16|15/12/2015|||195300000|195900000|9.25|9.2|-0.0054|715680418||-0.0031|0|0.0461
03699|CACALL|SONO|EUR|Communication Services|7109|2015-07-28|15/06/2015|||186700000||7.53|8.18|0.0863|582602562|||0|-0.0351
03699|CACALL|SONO|EUR|Communication Services|7109|2015-03-17|15/12/2014|||193500000||7.06|7.02|-0.0057|546238239|||0|0.0551
03699|CACALL|SONO|EUR|Communication Services|7109|2014-07-30|15/06/2014|||183400000||7.96|7.17|-0.0992|615872017|||0|0
03699|CACALL|SONO|EUR|Communication Services|7109|2014-03-12|15/12/2013|||||8.74|8.99|0.0286|676221264||||
03700|CACALL|SABT|EUR|Materials|17835|2022-03-02|15/12/2021||||73200000|15.38|||995623938|||0|-0.1007
03700|CACALL|SABT|EUR|Materials|17835|2021-12-06|15/09/2021|0.28||81400000|81400000|13.72|13.38|-0.0248|888163888||0|0|0.0558
03700|CACALL|SABT|EUR|Materials|17835|2021-07-22|15/06/2021|||77100000|65000000|12.2|12.32|0.0098|789766695||0.1862|0|-0.4555
03700|CACALL|SABT|EUR|Materials|17835|2021-06-23|15/03/2021|0.26||141600000|76200000|11.84|12.04|0.0169|766462126||0.8583|0|1.1651
03700|CACALL|SABT|EUR|Materials|17835|2021-01-21|15/12/2020|||65400000|65200000|11.16|11.04|-0.0108|722442322||0.0031|0|-0.5015
03700|CACALL|SABT|EUR|Materials|17835|2020-12-03|15/09/2020|0.22||131200000|73300000|10.4|10.84|0.0423|673243726||0.7899|0|1.266
03700|CACALL|SABT|EUR|Materials|17835|2020-07-21|15/06/2020|||57900000||11.1|11.1|0|718558258|||0|-0.2605
03700|CACALL|SABT|EUR|Materials|17835|2020-06-11|15/03/2020|0.2||78300000|78300000|12|11.34|-0.055|776819712||0|0|0.1348
03700|CACALL|SABT|EUR|Materials|17835|2020-01-22|15/12/2019|||69000000|69000000|13.68|13.66|-0.0015|885574491||0|0|-0.5175
03700|CACALL|SABT|EUR|Materials|17835|2019-12-04|15/09/2019|0.25||143000000|59500000|11.04|11.7|0.0598|714674133||1.4034|0|1.0937
03700|CACALL|SABT|EUR|Materials|17835|2019-07-24|15/06/2019|||68300000|64700000|10.1|10.82|0.0713|653823282||0.0556|0|-0.5058
03700|CACALL|SABT|EUR|Materials|17835|2019-06-13|15/03/2019|0.24||138200000|72550000|9.98|10.54|0.0561|646055031||0.9049|0|1.1051
03700|CACALL|SABT|EUR|Materials|17835|2019-01-21|15/12/2018|||65650000|65670000|9.88|10.3|0.0425|639581570||-0.0003|0|-0.495
03700|CACALL|SABT|EUR|Materials|17835|2018-12-06|15/09/2018|0.2||130000000|69700000|8.85|8.69|-0.0181|572904562||0.8651|0|1.1613
03700|CACALL|SABT|EUR|Materials|17835|2018-07-25|15/06/2018|||60150000||9.99|10.14|0.015|646702395|||0|-0.4677
03700|CACALL|SABT|EUR|Materials|17835|2018-06-12|15/03/2018|0.23||113000000||10.66|10.4|-0.0244|690074834|||0|0.8374
03700|CACALL|SABT|EUR|Materials|17835|2018-01-22|15/12/2017|||61500000||10.76|10.86|0.0093|696548357|||0|-0.5468
03700|CACALL|SABT|EUR|Materials|17835|2017-12-12|15/09/2017|0.25||135700000||9.85|10.12|0.0274|637639538|||0|1.0909
03700|CACALL|SABT|EUR|Materials|17835|2017-07-25|15/06/2017|||64900000||9.16|9.31|0.0164|592972370|||0|-0.4537
03700|CACALL|SABT|EUR|Materials|17835|2017-06-12|15/03/2017|0.2||118800000||9.58|9.37|-0.0219|620161065|||0|1.16
03700|CACALL|SABT|EUR|Materials|17835|2017-01-23|15/12/2016|||55000000||8.26|8.15|-0.0133|534710917|||0|-0.6358
03700|CACALL|SABT|EUR|Materials|17835|2014-06-05|15/03/2014|||151000000||4.34|4.3|-0.0092|280949806||||
03701|CACALL|OLG|EUR|Communication Services|17836|2022-02-15|15/12/2021|||||2.02|||113930441|||0|0
03701|CACALL|OLG|EUR|Communication Services|17836|2021-12-01|15/09/2021|||||2.12|2.12|0|119570557|||0|0
03701|CACALL|OLG|EUR|Communication Services|17836|2021-10-26|15/06/2021|-0.97||48170000||2.23|2.22|-0.0045|125774697|||0|0
03701|CACALL|OLG|EUR|Communication Services|17836|2021-06-02|15/03/2021|||||2.23|2.25|0.009|125774697|||0|0
03701|CACALL|OLG|EUR|Communication Services|17836|2021-02-16|15/12/2020|-0.87||123300000||2.03|2.06|0.0148|114494453|||0|0
03701|CACALL|OLG|EUR|Communication Services|17836|2020-12-02|15/09/2020|||||2.17|2.23|0.0276|122390628|||0|0
03701|CACALL|OLG|EUR|Communication Services|17836|2020-10-20|15/06/2020|-0.89||74400000||1.885|1.9|0.008|106316278|||0|0.0861
03701|CACALL|OLG|EUR|Communication Services|17836|2020-06-03|15/03/2020|||68500000|68500000|2.32|2.41|0.0388|130850801||0|0|-0.6526
03701|CACALL|OLG|EUR|Communication Services|17836|2020-02-11|15/12/2019|0.26||197200000||2.97|3.02|0.0168|167511592|||0|0
03701|CACALL|OLG|EUR|Communication Services|17836|2019-11-14|15/09/2019|||||3.1|3.09|-0.0032|174843743|||0|0
03701|CACALL|OLG|EUR|Communication Services|17836|2019-10-09|15/06/2019|-0.14||140600000||3.16|3.02|-0.0443|178227825|||0|1.5379
03701|CACALL|OLG|EUR|Communication Services|17836|2019-05-14|15/03/2019|||55400000||2.99|2.99|0|168639615|||0|-0.671
03701|CACALL|OLG|EUR|Communication Services|17836|2019-02-12|15/12/2018|0.26||168400000||2.83|2.9|0.0247|159615417|||0|0.7726
03701|CACALL|OLG|EUR|Communication Services|17836|2018-11-12|15/09/2018|||95000000||2.85|2.89|0.014|160743440|||0|0.1695
03701|CACALL|OLG|EUR|Communication Services|17836|2018-10-09|15/06/2018|0.01||81230000||2.64|2.7|0.0227|148899198|||0|0
03701|CACALL|OLG|EUR|Communication Services|17836|2018-05-04|15/03/2018|||||3.05|3.08|0.0098|172023685|||0|0
03701|CACALL|OLG|EUR|Communication Services|17836|2018-02-13|15/12/2017|0.05||82950000||2.89|3.02|0.045|162999500|||-0.5833|-0.0565
03701|CACALL|OLG|EUR|Communication Services|17836|2017-10-03|15/06/2017|0.12||87920000||2.87|2.84|-0.0105|161871463|||0|0.6053
03701|CACALL|OLG|EUR|Communication Services|17836|2014-10-14|15/06/2014|||54770000||1.314|1.314|0|74111189||||
03702|CACALL|ORPF|EUR|Materials|17837|2022-04-21|15/03/2022|||||5.88|||38650840|||0|0
03702|CACALL|ORPF|EUR|Materials|17837|2022-03-16|15/12/2021|||||5.88|||38650840|||0|0
03702|CACALL|ORPF|EUR|Materials|17837|2021-10-27|15/09/2021|||53700000|53700000|6.07|6.01|-0.0099|39899762||0|0|-0.0562
03702|CACALL|ORPF|EUR|Materials|17837|2021-09-16|15/06/2021|0.37||56900000||7.4|6.9|-0.0676|48642213|||0|0
03702|CACALL|ORPF|EUR|Materials|17837|2021-04-22|15/03/2021|||||8.6|8.45|-0.0174|56530142|||0|0
03702|CACALL|ORPF|EUR|Materials|17837|2021-03-23|15/12/2020|0.08||61700000||8.52|8.7|0.0211|56004280|||0|-0.0595
03702|CACALL|ORPF|EUR|Materials|17837|2020-12-02|15/09/2020|||65600000||7.46|7.68|0.0295|49036609|||0|-0.5328
03702|CACALL|ORPF|EUR|Materials|17837|2020-09-16|15/06/2020|1.92||140400000||5.2|5.94|0.1423|34181013|||0|1.2321
03702|CACALL|ORPF|EUR|Materials|17837|2020-04-23|15/03/2020|||62900000||9.4|7.9|-0.1596|61788754|||0|0.1374
03702|CACALL|ORPF|EUR|Materials|17837|2020-03-19|15/12/2019|-1.87||55300000|55300000|6.1|6.84|0.1213|40096959||0|0|-0.0125
03702|CACALL|ORPF|EUR|Materials|17837|2019-11-27|15/09/2019|||56000000|56000000|3.6|3.56|-0.0111|23663779||0|0|-0.0939
03702|CACALL|ORPF|EUR|Materials|17837|2019-09-18|15/06/2019|1.23||61800000|61800000|4.6|4.7|0.0217|30237051||0|0|-0.0749
03702|CACALL|ORPF|EUR|Materials|17837|2019-05-29|15/03/2019|||66800000|66800000|4.94|4.9|-0.0081|32471964||0|0|-0.4669
03702|CACALL|ORPF|EUR|Materials|17837|2019-03-19|15/12/2018|-0.54||125300000|65300000|6|6.3|0.05|39439632||0.9188|0|0.0902
03702|CACALL|ORPF|EUR|Materials|17837|2018-10-24|15/09/2018||||59900000|5.96|5.94|-0.0034|39176701|||0|-0.0855
03702|CACALL|ORPF|EUR|Materials|17837|2018-09-12|15/06/2018|-0.28||65500000|65500000|8.04|7.76|-0.0348|52849107||0|0|0.0061
03702|CACALL|ORPF|EUR|Materials|17837|2018-04-20|15/03/2018|||65100000||9.94|9.96|0.002|65338321|||0|-0.4393
03702|CACALL|ORPF|EUR|Materials|17837|2018-03-14|15/12/2017|-0.51||116100000||9.44|9.86|0.0445|62051685|||0|1.0156
03702|CACALL|ORPF|EUR|Materials|17837|2017-10-25|15/09/2017|||57600000||10.95|10.94|-0.0009|71977327|||0|-0.0872
03702|CACALL|ORPF|EUR|Materials|17837|2017-09-12|15/06/2017|0.05||63100000||10.72|11.09|0.0345|70465478|||0|-0.0217
03702|CACALL|ORPF|EUR|Materials|17837|2017-05-31|15/03/2017|||64500000||9.7|9.85|0.0155|63760737|||0|0.1257
03702|CACALL|ORPF|EUR|Materials|17837|2016-10-13|15/09/2016|||57300000||8.95|8.84|-0.0123|58830783||||
03703|CACALL|OREGE|EUR|Industrials|943319|2021-10-11|15/06/2021|-0.05||790000||1.422|1.422|0|71814781|||-0.2857|-0.4803
03703|CACALL|OREGE|EUR|Industrials|943319|2021-04-22|15/12/2020|-0.07||1520000||1.682|1.68|-0.0012|84945471|||-0.125|2.0957
03703|CACALL|OREGE|EUR|Industrials|943319|2020-09-30|15/06/2020|-0.08||491000||1.01|0.912|-0.097|51007683|||-0.8545|-0.4749
03703|CACALL|OREGE|EUR|Industrials|943319|2020-06-15|15/12/2019|-0.55||935000||0.728|1.1|0.511|36765934|||0.5714|7.9048
03703|CACALL|OREGE|EUR|Industrials|943319|2019-10-01|15/06/2019|-0.35||105000||1.065|0.648|-0.3915|53785333|||0.2069|-0.9382
03703|CACALL|OREGE|EUR|Industrials|943319|2019-04-10|15/12/2018|-0.29||1700000||1.748|1.748|0|88278646|||-0.0333|2.0411
03703|CACALL|OREGE|EUR|Industrials|943319|2018-09-28|15/06/2018|-0.3||559000||3.11|3.101|-0.0029|157063258|||-0.1667|0.3091
03703|CACALL|OREGE|EUR|Industrials|943319|2018-05-04|15/12/2017|-0.36||427000||3.211|3.312|0.0315|162164030|||0|0.5305
03703|CACALL|OREGE|EUR|Industrials|943319|2017-10-23|15/06/2017|-0.36||279000||3.635|3.727|0.0253|183577158|||0.125|-0.0731
03703|CACALL|OREGE|EUR|Industrials|943319|2017-04-28|15/12/2016|-0.32||301000||4|4.09|0.0225|202010628|||-0.5|-0.2512
03703|CACALL|OREGE|EUR|Industrials|943319|2016-11-04|15/06/2016|-0.64||402000||5.09|4.85|-0.0472|257058532|||-0.4711|-0.2783
03703|CACALL|OREGE|EUR|Industrials|943319|2016-06-14|15/12/2015|-1.21||557000||3.53|3.55|0.0057|178274378||||
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2022-05-03|15/03/2022|||||35.63|||2301553518|||0|0
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2022-03-15|15/12/2021||3.82||1110000000|35.63|||2301553518|||0|0.0183
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2021-11-03|15/09/2021|||1110000000|1090000000|92.82|95.1|0.0246|5995795410||0.0183|0|0.0673
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2021-09-21|15/06/2021|1.59||1040000000|1040000000|105.05|103.2|-0.0176|6785804009||0|0|0.0097
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2021-05-04|15/03/2021|||1030000000|1030000000|107.05|106.2|-0.0079|6914995895||0|0|0.0098
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2021-03-16|15/12/2020|1.35||1020000000|1020000000|101.65|99.64|-0.0198|6566177705||0|0|0.02
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2020-11-03|15/09/2020|||1000000000|988000000|86.76|91.5|0.0546|5604344153||0.0121|0|0.0832
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2020-09-22|15/06/2020|1.13||923200000|923200000|96.5|90.44|-0.0628|6233508500||0|0|-0.0588
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2020-05-05|15/03/2020|||980900000|974000000|93.36|96.94|0.0383|6030677278||0.0071|0|0.026
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2020-03-17|15/12/2019|1.82|4.26|956000000|956000000|79.95|79.75|-0.0025|5164445446|-0.5728|0|0|0.0127
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2019-11-05|15/09/2019|||944000000|939170000|107.5|109.4|0.0177|6944063873||0.0051|0|0.0147
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2019-09-24|15/06/2019|1.8||930300000|912900000|107.7|112|0.0399|6956982864||0.0191|0|0.0224
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2019-05-06|15/03/2019|||909900000|898000000|106.9|106.8|-0.0009|6905306405||0.0133|0|0.04
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2019-03-26|15/12/2018|3.41||874900000|874900000|100.35|102.5|0.0214|6482202781||0|0|0.0114
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2018-11-05|15/09/2018|||865000000|861500000|108.05|106.85|-0.0111|6979591838||0.0041|0|0.0215
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2018-09-26|15/06/2018|1.67||846800000|854000000|113.4|110.6|-0.0247|7325180035||-0.0084|0|0.0177
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2018-05-02|15/03/2018|||832100000|817100000|106.35|108.15|0.0169|6869778439||0.0184|0|0.0204
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2018-03-27|15/12/2017|2.1||815500000|816000000|98.76|101.2|0.0247|6379495469||-0.0006|0|0.0233
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2017-11-07|15/09/2017||3.25|796900000|797000000|102.75|101.6|-0.0112|6637233143||-0.0001|0|0.0295
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2017-09-27|15/06/2017|-0.69||774100000|770000000|102|100.65|-0.0132|6588786186||0.0053|0|0.0298
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2017-05-03|15/03/2017|||751700000|752000000|94.75|96.76|0.0212|6120465599||-0.0004|0|0.0205
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2017-03-29|15/12/2016|||736600000|737000000|88.75|88.85|0.0011|5732889941||-0.0005|0|0.0166
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2016-11-03|15/09/2016|||724600000|725000000|74.7|74.85|0.002|4825316745||-0.0006|0|-0.4749
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2016-09-28|15/06/2016|||1380000000||78.66|79.23|0.0072|5081117113|||0|0.0866
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2016-03-30|15/12/2015|||1270000000|645000000|72.12|73.18|0.0147|4658659587||0.969|0|0.1339
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2015-09-23|15/06/2015|||1120000000|1123000000|68.36|69.62|0.0184|4415778703||-0.0027|0|0.0566
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2015-03-31|15/12/2014|||1060000000|1780000000|60.85|58.35|-0.0411|3930663033||-0.4045|0|0.1901
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2014-09-17|15/06/2014|||890700000|890600000|50.91|50.4|-0.01|3288579448||0.0001|0|0
03704|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|7075|2014-03-26|15/12/2013|||||46.08|47.91|0.0397|2976581172||||
03705|CACALL|OSE|EUR|Healthcare|949748|2021-09-21|15/06/2021|-0.64||8980000||12.22|11.26|-0.0786|226092710|||-0.2381|0.9607
03705|CACALL|OSE|EUR|Healthcare|949748|2021-03-26|15/12/2020|-0.84||4580000||12.3|12.95|0.0528|227572857|||3|-0.2171
03705|CACALL|OSE|EUR|Healthcare|949748|2020-09-17|15/06/2020|-0.21||5850000||6.5|6.14|-0.0554|120262077|||-0.3226|-0.7746
03705|CACALL|OSE|EUR|Healthcare|949748|2020-03-26|15/12/2019|-0.31||25950000||3.6|3.35|-0.0694|66606687|||-11.3333|0.6239
03705|CACALL|OSE|EUR|Healthcare|949748|2019-09-05|15/06/2019|0.03||15980000||3.4|3.59|0.0559|62906319|||-0.9143|-0.3467
03705|CACALL|OSE|EUR|Healthcare|949748|2019-03-29|15/12/2018|0.35||24460000||4.1|4.1|0|75857616|||-0.386|0.1868
03705|CACALL|OSE|EUR|Healthcare|949748|2018-09-06|15/06/2018|0.57||20610000||3.91|3.91|0|72342266|||-2.9655|4.3812
03705|CACALL|OSE|EUR|Healthcare|949748|2018-04-27|15/12/2017|-0.29||3830000||4.25|4.2|-0.0118|78632897|||-0.3409|0.3439
03705|CACALL|OSE|EUR|Healthcare|949748|2017-09-07|15/06/2017|-0.44||2850000||3.62|3.55|-0.0193|66976724|||0.6296|7.2849
03705|CACALL|OSE|EUR|Healthcare|949748|2017-04-28|15/12/2016|-0.27||344000||6.38|6.35|-0.0047|118041856|||-1.1286|7.8205
03705|CACALL|OSE|EUR|Healthcare|949748|2016-09-08|15/06/2016|2.1||39000||7|7|0|129513006|||-9.0769|12
03705|CACALL|OSE|EUR|Healthcare|949748|2016-03-21|15/12/2015|-0.26||3000||7.49|7.43|-0.008|138578912||||
03706|CACALL|PID|EUR|Information Technology|943370|2022-03-02|15/12/2021|||||30|||59232420|||0|0
03706|CACALL|PID|EUR|Information Technology|943370|2021-12-01|15/09/2021|||||30.2|30.4|0.0066|59627304|||0|0
03706|CACALL|PID|EUR|Information Technology|943370|2021-09-01|15/06/2021|-1.49||43280000||30|30.2|0.0067|59232420|||0|0
03706|CACALL|PID|EUR|Information Technology|943370|2021-06-02|15/03/2021|||||28.7|29.1|0.0139|56665683|||0|0
03706|CACALL|PID|EUR|Information Technology|943370|2021-03-03|15/12/2020|-1.34||21400000|21400000|25.8|25.2|-0.0233|50939880||0|0|0
03706|CACALL|PID|EUR|Information Technology|943370|2020-12-02|15/09/2020|||||28.4|29.1|0.0246|56073357|||0|0
03706|CACALL|PID|EUR|Information Technology|943370|2020-09-02|15/06/2020|-2.29||51690000||25.4|25.7|0.0118|50150115|||0|0
03706|CACALL|PID|EUR|Information Technology|943370|2020-06-03|15/03/2020|||||28.9|29.9|0.0346|57060564|||0|0
03706|CACALL|PID|EUR|Information Technology|943370|2020-02-26|15/12/2019|-0.33||56310000||36.2|35.6|-0.0166|71473788|||0|0
03706|CACALL|PID|EUR|Information Technology|943370|2019-11-27|15/09/2019|||||27.6|28.5|0.0326|54493827|||0|0
03706|CACALL|PID|EUR|Information Technology|943370|2019-08-28|15/06/2019|-0.16||57800000||34.7|34.8|0.0029|68512167|||0|0
03706|CACALL|PID|EUR|Information Technology|943370|2019-05-29|15/03/2019|||||26.4|27.2|0.0303|52124529|||0|0
03706|CACALL|PID|EUR|Information Technology|943370|2019-02-27|15/12/2018|-0.77||50160000||19.5|19.5|0|38501073|||0|0
03706|CACALL|PID|EUR|Information Technology|943370|2018-11-28|15/09/2018|||||17.76|17.76|0|35065593|||0|0
03706|CACALL|PID|EUR|Information Technology|943370|2018-08-29|15/06/2018|-1.13||49310000||31.5|31.3|-0.0063|62194041|||0|0
03706|CACALL|PID|EUR|Information Technology|943370|2018-05-30|15/03/2018|||||30.85|30.35|-0.0162|60910673|||0|0
03706|CACALL|PID|EUR|Information Technology|943370|2018-02-28|15/12/2017|-0.02||51590000||43.4|42.28|-0.0258|85689571|||-0.8889|1.9163
03706|CACALL|PID|EUR|Information Technology|943370|2017-04-06|15/12/2016|-0.18||17690000||54.25|52.15|-0.0387|107111960|||-1.0968|-0.678
03706|CACALL|PID|EUR|Information Technology|943370|2017-03-31|15/06/2017|1.86||54930000||55.3|53.2|-0.038|109185093||||
03707|CACALL|PARF|EUR|Real Estate|17665|2022-04-28|15/03/2022|||||49.6|||74801857|||0|0
03707|CACALL|PARF|EUR|Real Estate|17665|2022-02-17|15/12/2021|||||49.6|||74801857|||0|0
03707|CACALL|PARF|EUR|Real Estate|17665|2021-10-28|15/09/2021|||||55.5|55|-0.009|83699661|||0|0
03707|CACALL|PARF|EUR|Real Estate|17665|2021-07-29|15/06/2021|2.37||5940000||59|58.5|-0.0085|88978018|||0|0
03707|CACALL|PARF|EUR|Real Estate|17665|2021-04-27|15/03/2021|||||61.5|61|-0.0081|92748273|||0|0
03707|CACALL|PARF|EUR|Real Estate|17665|2021-02-18|15/12/2020|5.49||12080000||64.5|64|-0.0078|97272579|||0|0
03707|CACALL|PARF|EUR|Real Estate|17665|2020-10-29|15/09/2020|||||58|58|0|87469916|||0|0
03707|CACALL|PARF|EUR|Real Estate|17665|2020-07-31|15/06/2020|4.93||7190000||69|70|0.0145|104059038|||0|0
03707|CACALL|PARF|EUR|Real Estate|17665|2020-04-25|15/03/2020|||||64.5|64.5|0|97272579|||0|0
03707|CACALL|PARF|EUR|Real Estate|17665|2020-02-19|15/12/2019|9.74||9970000||83|83|0|125172466|||0|0
03707|CACALL|PARF|EUR|Real Estate|17665|2019-10-30|15/09/2019|||||76|76.5|0.0066|114615752|||0|0
03707|CACALL|PARF|EUR|Real Estate|17665|2019-07-31|15/06/2019|5.45||3420000||78|78|0|117631956|||0|0
03707|CACALL|PARF|EUR|Real Estate|17665|2019-04-25|15/03/2019|||||78|81|0.0385|117631956|||0|0
03707|CACALL|PARF|EUR|Real Estate|17665|2019-02-19|15/12/2018|1.97||3760000||76|76|0|114615752|||0|0
03707|CACALL|PARF|EUR|Real Estate|17665|2018-10-31|15/09/2018|||||84|84|0|126680568|||0|0
03707|CACALL|PARF|EUR|Real Estate|17665|2018-07-31|15/06/2018|6.76||3850000||79|80|0.0127|119140058|||0|0
03707|CACALL|PARF|EUR|Real Estate|17665|2018-04-26|15/03/2018|||||81|82|0.0123|122156262|||0|0
03707|CACALL|PARF|EUR|Real Estate|17665|2018-02-14|15/12/2017|3.51||1910000||70|68|-0.0286|105567140|||0.0415|-0.7351
03707|CACALL|PARF|EUR|Real Estate|17665|2017-09-15|15/06/2017|3.37||7210000||72.16|72.9|0.0103|108824646||||
03708|CACALL|PARRO|EUR|Information Technology|7159|2022-03-16|15/12/2021|||||3.415|||103197334|||0|0
03708|CACALL|PARRO|EUR|Information Technology|7159|2021-11-18|15/09/2021|||||4.81|5|0.0395|145352614|||0|0
03708|CACALL|PARRO|EUR|Information Technology|7159|2021-07-30|15/06/2021|-0.09||24300000||5.46|5.3|-0.0293|164994862|||0|0
03708|CACALL|PARRO|EUR|Information Technology|7159|2021-05-20|15/03/2021|||||5.34|5.34|0|161368605|||0|0
03708|CACALL|PARRO|EUR|Information Technology|7159|2021-03-19|15/12/2020|-0.54||30820000||6.6|6.02|-0.0879|199444335|||0|0
03708|CACALL|PARRO|EUR|Information Technology|7159|2020-11-18|15/09/2020|||||4.17|4.14|-0.0072|126012561|||0|0
03708|CACALL|PARRO|EUR|Information Technology|7159|2020-07-31|15/06/2020|-0.73||26460000||2.92|2.83|-0.0308|88239012|||0|0
03708|CACALL|PARRO|EUR|Information Technology|7159|2020-05-20|15/03/2020|||||2.42|2.27|-0.062|73129593|||0|0
03708|CACALL|PARRO|EUR|Information Technology|7159|2020-03-19|15/12/2019|-0.51||36370000||2.015|2.05|0.0174|60890964|||0|0
03708|CACALL|PARRO|EUR|Information Technology|7159|2019-11-15|15/09/2019|||||2.92|3.1|0.0616|88239012|||0|0
03708|CACALL|PARRO|EUR|Information Technology|7159|2019-08-01|15/06/2019|-0.47||39690000||3.31|3.2|-0.0332|100024355|||0|1.2173
03708|CACALL|PARRO|EUR|Information Technology|7159|2019-05-17|15/03/2019|||17900000||2.65|2.94|0.1094|80079926|||0|-0.6642
03708|CACALL|PARRO|EUR|Information Technology|7159|2019-03-15|15/12/2018|-0.93||53300000||3.19|3.19|0|96398098|||0|1.2778
03708|CACALL|PARRO|EUR|Information Technology|7159|2018-11-23|15/09/2018|||23400000||3.5|1.65|-0.5286|105765937|||0|-0.3015
03708|CACALL|PARRO|EUR|Information Technology|7159|2018-08-02|15/06/2018|-0.44||33500000||4.26|4.48|0.0516|128732261|||1.2|0.4955
03708|CACALL|PARRO|EUR|Information Technology|7159|2018-05-28|15/03/2018|-0.2||22400000||4.98|4.68|-0.0602|150489819|||-1.8333|-0.5429
03708|CACALL|PARRO|EUR|Information Technology|7159|2018-03-15|15/12/2017|0.24||49000000||7.31|6.75|-0.0766|220899711|||-1.0185|0.25
03708|CACALL|PARRO|EUR|Information Technology|7159|2017-11-13|15/09/2017|-13||39200000||10.1|9.11|-0.098|305210285|||25|0.1168
03708|CACALL|PARRO|EUR|Information Technology|7159|2017-07-28|15/06/2017|-0.5||35100000||10.15|10.04|-0.0108|306721204|||-3.5|0.2273
03708|CACALL|PARRO|EUR|Information Technology|7159|2017-05-15|15/03/2017|0.2||28600000||9.12|9.89|0.0844|275595808|||0|-0.5103
03708|CACALL|PARRO|EUR|Information Technology|7159|2016-11-14|15/09/2016|||58400000||7.78|7.11|-0.0861|235102574|||0|-0.0818
03708|CACALL|PARRO|EUR|Information Technology|7159|2014-11-14|15/09/2014|||63600000||12.25|13.35|0.0898|370180778|||0|-0.3634
03708|CACALL|PARRO|EUR|Information Technology|7159|2014-07-31|15/06/2014|||99900000||12.97|12.37|-0.0463|391938350|||0|0
03708|CACALL|PARRO|EUR|Information Technology|7159|2014-05-16|15/03/2014|||||15.99|14.93|-0.0663|483199229|||0|0
03708|CACALL|PARRO|EUR|Information Technology|7159|2014-02-27|15/12/2013|||||16.46|16.5|0.0024|497402062|||0|0
03708|CACALL|PARRO|EUR|Information Technology|7159|2013-11-15|15/09/2013|||||14.2|13.44|-0.0535|429107508||||
03709|CACALL|PASS|EUR|Consumer Discretionary|17844|2022-04-28|15/12/2021|||||6.16|||24353793|||0|0
03709|CACALL|PASS|EUR|Consumer Discretionary|17844|2021-12-01|15/09/2021|||||5.98|5.82|-0.0268|23642157|||0|0
03709|CACALL|PASS|EUR|Consumer Discretionary|17844|2021-09-28|15/06/2021|0.19||18850000||6.3|6|-0.0476|24907290|||0|0
03709|CACALL|PASS|EUR|Consumer Discretionary|17844|2021-06-02|15/03/2021|||||7.6|7.4|-0.0263|30046888|||0|0
03709|CACALL|PASS|EUR|Consumer Discretionary|17844|2021-04-29|15/12/2020|0.46||21870000||7.84|7.86|0.0026|30995739|||0|0
03709|CACALL|PASS|EUR|Consumer Discretionary|17844|2020-12-02|15/09/2020|||||5.8|5.95|0.0259|22930521|||0|0
03709|CACALL|PASS|EUR|Consumer Discretionary|17844|2020-09-28|15/06/2020|0.1||14470000||4.72|4.78|0.0127|18660699|||0|0
03709|CACALL|PASS|EUR|Consumer Discretionary|17844|2020-06-03|15/03/2020|||||4.32|4.4|0.0185|17079285|||0|0
03709|CACALL|PASS|EUR|Consumer Discretionary|17844|2020-04-23|15/12/2019|0.19||19710000||4.14|3.98|-0.0386|16367647|||0|0
03709|CACALL|PASS|EUR|Consumer Discretionary|17844|2019-11-27|15/09/2019|||||4.8|4.67|-0.0271|18976983|||0|0
03709|CACALL|PASS|EUR|Consumer Discretionary|17844|2019-09-26|15/06/2019|0.25||17070000||4.51|4.75|0.0532|17830457|||0|0
03709|CACALL|PASS|EUR|Consumer Discretionary|17844|2019-05-29|15/03/2019|||||3.75|3.63|-0.032|14825768|||0|0
03709|CACALL|PASS|EUR|Consumer Discretionary|17844|2019-04-25|15/12/2018|0.15||19150000||3.6|3.5|-0.0278|14232736|||0|0
03709|CACALL|PASS|EUR|Consumer Discretionary|17844|2018-11-28|15/09/2018|||||3.73|3.66|-0.0188|14746697|||0|0
03709|CACALL|PASS|EUR|Consumer Discretionary|17844|2018-09-27|15/06/2018|0.01||14910000||3.95|3.9|-0.0127|15616475|||0|0
03709|CACALL|PASS|EUR|Consumer Discretionary|17844|2018-05-30|15/03/2018|||||4.77|4.7|-0.0147|18858376|||0|0
03709|CACALL|PASS|EUR|Consumer Discretionary|17844|2018-04-26|15/12/2017|0.17||20370000||4.92|4.36|-0.1138|19451407|||0.0625|0.1587
03709|CACALL|PASS|EUR|Consumer Discretionary|17844|2017-09-28|15/06/2017|0.16||17580000||5.65|5.77|0.0212|22337490|||-0.4074|-0.2448
03709|CACALL|PASS|EUR|Consumer Discretionary|17844|2017-04-27|15/12/2016|0.27||23280000||5.7|6.75|0.1842|22535166|||1.0769|0.2291
03709|CACALL|PASS|EUR|Consumer Discretionary|17844|2016-12-12|15/06/2016|0.13||18940000||4.65|4.61|-0.0086|18383952|||-0.5357|-0.2427
03709|CACALL|PASS|EUR|Consumer Discretionary|17844|2016-04-29|15/12/2015|0.28||25010000||5.05|6.7|0.3267|19965368||||
03710|CACALL|PATC|EUR|Real Estate|17845|2022-03-09|15/12/2021|||||17.9|||262621169|||0|0
03710|CACALL|PATC|EUR|Real Estate|17845|2021-12-01|15/09/2021|||||16|16.05|0.0031|234745184|||0|0
03710|CACALL|PATC|EUR|Real Estate|17845|2021-09-29|15/06/2021|0.98||21790000||17|17.05|0.0029|249416758|||0|0
03710|CACALL|PATC|EUR|Real Estate|17845|2021-04-20|15/03/2021|||||15.05|14.9|-0.01|220807191|||0|0
03710|CACALL|PATC|EUR|Real Estate|17845|2021-03-10|15/12/2020|0.76|0.2299|22320000|214980000|15|14.95|-0.0033|220073610|2.3058|-0.8962|0.0342|0.0505
03710|CACALL|PATC|EUR|Real Estate|17845|2020-12-02|15/09/2020||0.2223||204640000|14.9|14.85|-0.0034|218606447|||0|7.5267
03710|CACALL|PATC|EUR|Real Estate|17845|2020-09-23|15/06/2020|0.49||23580000|24000000|13|13.65|0.05|190730462||-0.0175|0|-0.8715
03710|CACALL|PATC|EUR|Real Estate|17845|2020-04-21|15/03/2020||0.21||186730000|14|14.05|0.0036|205402036|||0.2353|0.0587
03710|CACALL|PATC|EUR|Real Estate|17845|2020-03-03|15/12/2019|0.99|0.17|23750000|176380000|17.7|19|0.0734|259686871|4.8235|-0.8653|0.0625|0.054
03710|CACALL|PATC|EUR|Real Estate|17845|2019-10-22|15/09/2019||0.16||167350000|16.4|16.5|0.0061|240613808|||0.0667|0.0495
03710|CACALL|PATC|EUR|Real Estate|17845|2019-09-26|15/06/2019|0.86|0.15|22510000|159450000|16.6|16.6|0|243548134|4.7333|-0.8588|0|0.0494
03710|CACALL|PATC|EUR|Real Estate|17845|2019-04-18|15/03/2019||0.15||151950000|18.3|18.6|0.0164|268489793|||0|0.0848
03710|CACALL|PATC|EUR|Real Estate|17845|2019-02-28|15/12/2018|1|0.15|21670000|140070000|16.1|16.3|0.0124|236212347|5.6667|-0.8453|0.1538|0.0572
03710|CACALL|PATC|EUR|Real Estate|17845|2018-11-28|15/09/2018||0.13||132490000|14.5|14.4|-0.0069|212737823|||0|0.0579
03710|CACALL|PATC|EUR|Real Estate|17845|2018-08-29|15/06/2018|0.77|0.13|21590000|125240000|19.5|19.2|-0.0154|286095693|4.9231|-0.8276|6|-0.8179
03710|CACALL|PATC|EUR|Real Estate|17845|2018-05-30|15/03/2018|0.11|0.11|118570000|118570000|20.2|19.8|-0.0198|296365806|0|0|-0.9147|4.7253
03710|CACALL|PATC|EUR|Real Estate|17845|2018-03-22|15/12/2017|1.29||20710000||20.6|20.4|-0.0097|302234430|||0.3299|-0.0029
03710|CACALL|PATC|EUR|Real Estate|17845|2017-09-28|15/06/2017|0.97||20770000||23.82|23.91|0.0038|349476888|||0|1.0165
03710|CACALL|PATC|EUR|Real Estate|17845|2016-10-18|15/09/2016|||10300000||22.75|22.3|-0.0198|333778309||||
03711|CACALL|PCAS|EUR|Healthcare|17666|2022-02-24|15/12/2022|||||8.82|||121201552|||0|0
03711|CACALL|PCAS|EUR|Healthcare|17666|2022-02-24|15/12/2021|||||8.82|||121201552|||0|0
03711|CACALL|PCAS|EUR|Healthcare|17666|2021-11-04|15/09/2021|||||12.5|12.7|0.016|171770913|||0|0
03711|CACALL|PCAS|EUR|Healthcare|17666|2021-09-09|15/06/2021|-0.38||106300000||13.35|12.7|-0.0487|183451340|||0|0
03711|CACALL|PCAS|EUR|Healthcare|17666|2021-04-21|15/03/2021|||||13.1|12.75|-0.0267|180015922|||0|0
03711|CACALL|PCAS|EUR|Healthcare|17666|2021-02-25|15/12/2020|-0.66||88990000||14|14|0|192383422|||0|0
03711|CACALL|PCAS|EUR|Healthcare|17666|2020-11-05|15/09/2020|||||9.6|9.5|-0.0104|131920066|||0|0
03711|CACALL|PCAS|EUR|Healthcare|17666|2020-09-08|15/06/2020|-0.42||105100000||10.6|10.9|0.0283|145661739|||0|0
03711|CACALL|PCAS|EUR|Healthcare|17666|2020-06-03|15/03/2020|||||9.1|9.1|0|125049230|||0|0
03711|CACALL|PCAS|EUR|Healthcare|17666|2020-02-25|15/12/2019|-0.36||98650000||13.3|11.9|-0.1053|182764254|||0|0
03711|CACALL|PCAS|EUR|Healthcare|17666|2019-11-07|15/09/2019|||||13.9|13.8|-0.0072|191009249|||0|0
03711|CACALL|PCAS|EUR|Healthcare|17666|2019-09-05|15/06/2019|-0.63||102300000||13.1|13|-0.0076|180015922|||0|0
03711|CACALL|PCAS|EUR|Healthcare|17666|2019-05-29|15/03/2019|||||14|14|0|192383422|||0|0
03711|CACALL|PCAS|EUR|Healthcare|17666|2019-02-20|15/12/2018|0.19||106400000||13.7|13.7|0|188260917|||0|0
03711|CACALL|PCAS|EUR|Healthcare|17666|2018-11-28|15/09/2018|||||14|13.5|-0.0357|192383422|||0|0
03711|CACALL|PCAS|EUR|Healthcare|17666|2018-09-05|15/06/2018|-0.21||100400000||16.1|16.18|0.005|221240941|||0|1.1638
03711|CACALL|PCAS|EUR|Healthcare|17666|2018-05-30|15/03/2018|||46400000|46400000|17.88|17.3|-0.0324|245701102||0|0|-0.5708
03711|CACALL|PCAS|EUR|Healthcare|17666|2018-02-20|15/12/2017|0.22||108100000||18.2|18.7|0.0275|250098459|||0|1.5435
03711|CACALL|PCAS|EUR|Healthcare|17666|2017-11-07|15/09/2017|||42500000||17|17.22|0.0129|233608441|||0|-0.6143
03711|CACALL|PCAS|EUR|Healthcare|17666|2017-09-06|15/06/2017|0.19||110200000||17.68|17.69|0.0006|242952783|||0|0.2982
03711|CACALL|PCAS|EUR|Healthcare|17666|2014-09-04|15/06/2014|||84890000||4.17|4|-0.0408|57302777|||0|0
03711|CACALL|PCAS|EUR|Healthcare|17666|2014-02-20|15/12/2013||||41000000|3.75|3.79|0.0107|51531274||||
03712|CACALL|GPIF|EUR|Industrials|17846|2022-03-25|15/12/2021|||||97.4|||352822155|||0|0
03712|CACALL|GPIF|EUR|Industrials|17846|2021-12-01|15/09/2021|||58900000|58900000|82|83.2|0.0146|297037128||0|0|0.1051
03712|CACALL|GPIF|EUR|Industrials|17846|2021-09-29|15/06/2021|1.99||53300000||82|80.2|-0.022|297037128|||0|-0.0056
03712|CACALL|GPIF|EUR|Industrials|17846|2021-06-02|15/03/2021|||53600000|53700000|77.6|77|-0.0077|281098545||-0.0019|0|-0.4895
03712|CACALL|GPIF|EUR|Industrials|17846|2021-04-01|15/12/2020|2.23||105000000||69.8|69.6|-0.0029|252843810|||0|1.0958
03712|CACALL|GPIF|EUR|Industrials|17846|2020-12-02|15/09/2020|||50100000|50100000|65.2|66.2|0.0153|236180730||0|0|0.2463
03712|CACALL|GPIF|EUR|Industrials|17846|2020-09-25|15/06/2020|0.97||40200000|40200000|61.4|62|0.0098|222415611||0|0|-0.1373
03712|CACALL|GPIF|EUR|Industrials|17846|2020-06-03|15/03/2020|||46600000|46600000|62.2|62|-0.0032|225313532||0|0|-0.5771
03712|CACALL|GPIF|EUR|Industrials|17846|2020-03-26|15/12/2019|2.32||110200000|53000000|51|45.3|-0.1118|184742604||1.0792|0|1.0792
03712|CACALL|GPIF|EUR|Industrials|17846|2019-11-27|15/09/2019|||53000000|53000000|60.4|60.4|0|218793207||0|0|0.0621
03712|CACALL|GPIF|EUR|Industrials|17846|2019-09-20|15/06/2019|1.52||49900000|48400000|51|52|0.0196|184742604||0.031|0|-0.004
03712|CACALL|GPIF|EUR|Industrials|17846|2019-05-29|15/03/2019|||50100000|50100000|50|49.5|-0.01|181120200||0|0|-0.0272
03712|CACALL|GPIF|EUR|Industrials|17846|2019-03-22|15/12/2018|1.99||51500000|51500000|53|52|-0.0189|191987412||0|0|0.0774
03712|CACALL|GPIF|EUR|Industrials|17846|2018-11-28|15/09/2018|||47800000|47800000|48.4|48.5|0.0021|175324359||0|0|0.0192
03712|CACALL|GPIF|EUR|Industrials|17846|2018-09-27|15/06/2018|1.57||46900000||57|55.2|-0.0316|206477028|||0|0.0196
03712|CACALL|GPIF|EUR|Industrials|17846|2018-05-30|15/03/2018|||46000000|46000000|58.8|58|-0.0136|212997352||0|0|-0.0397
03712|CACALL|GPIF|EUR|Industrials|17846|2018-03-30|15/12/2017|1.88||47900000||55.2|54.2|-0.0181|199956704|||0|0.0597
03712|CACALL|GPIF|EUR|Industrials|17846|2017-11-29|15/09/2017|||45200000||50|50.97|0.0194|181120200|||0|0.032
03712|CACALL|GPIF|EUR|Industrials|17846|2017-09-28|15/06/2017|1.42||43800000||47.05|48.93|0.04|170434105|||0|0.033
03712|CACALL|GPIF|EUR|Industrials|17846|2017-05-31|15/03/2017|||42400000||45.3|47.89|0.0572|164094898|||0|0.0047
03712|CACALL|GPIF|EUR|Industrials|17846|2017-03-30|15/12/2016|||42200000||45.9|47.2|0.0283|166268349||||
03713|CACALL|PEUG|EUR|Financial|17759|2022-03-30|15/12/2021|||||116.6|||2891481626|||0|0
03713|CACALL|PEUG|EUR|Financial|17759|2021-12-01|15/09/2021|||||114|117.2|0.0281|2827006086|||0|0
03713|CACALL|PEUG|EUR|Financial|17759|2021-09-17|15/06/2021|14.78||483800000||117.6|111.4|-0.0527|2916279925|||0|0
03713|CACALL|PEUG|EUR|Financial|17759|2021-06-02|15/03/2021|||||115|114.4|-0.0052|2851804385|||0|0
03713|CACALL|PEUG|EUR|Financial|17759|2021-03-25|15/12/2020|6.67||223700000||100.6|108.6|0.0795|2494708842|||0|0
03713|CACALL|PEUG|EUR|Financial|17759|2020-12-02|15/09/2020|||||88.5|90.4|0.0215|2194649462|||0|0
03713|CACALL|PEUG|EUR|Financial|17759|2020-09-15|15/06/2020|-1.29||10860000||73.3|76.9|0.0491|1817715392|||0|0
03713|CACALL|PEUG|EUR|Financial|17759|2020-06-03|15/03/2020|||||71|72.5|0.0211|1760679229|||0|0
03713|CACALL|PEUG|EUR|Financial|17759|2020-03-26|15/12/2019|1.13||63560000||51|57|0.1176|1264713249|||0|0
03713|CACALL|PEUG|EUR|Financial|17759|2019-11-27|15/09/2019|||||107.8|106.2|-0.0148|2673256708|||0|0
03713|CACALL|PEUG|EUR|Financial|17759|2019-09-10|15/06/2019|4.14||126800000||95|97.2|0.0232|2355838405|||0|0
03713|CACALL|PEUG|EUR|Financial|17759|2019-05-29|15/03/2019|||||93.4|92|-0.015|2316161164|||0|0
03713|CACALL|PEUG|EUR|Financial|17759|2019-03-18|15/12/2018|1.15||56500000||96.7|98.2|0.0155|2397995438|||0|0
03713|CACALL|PEUG|EUR|Financial|17759|2018-11-28|15/09/2018|||||94.7|96|0.0137|2348398840|||0|0
03713|CACALL|PEUG|EUR|Financial|17759|2018-09-18|15/06/2018|3.45||103400000||117.2|118|0.0068|2906360567|||0|0
03713|CACALL|PEUG|EUR|Financial|17759|2018-05-30|15/03/2018|||||102|103.2|0.0118|2529426498|||0|0
03713|CACALL|PEUG|EUR|Financial|17759|2018-03-26|15/12/2017|0.45||10920000||95.5|97.2|0.0178|2368237555|||-0.9464|-0.9513
03713|CACALL|PEUG|EUR|Financial|17759|2017-09-18|15/06/2017|8.4||224100000||96|97.2|0.0125|2380636704|||0.4334|0.6502
03713|CACALL|PEUG|EUR|Financial|17759|2017-03-13|15/12/2016|5.86||135800000||87|88.15|0.0132|2157452013|||52.2727|2.2157
03713|CACALL|PEUG|EUR|Financial|17759|2016-09-13|15/06/2016|0.11||42230000||68.2|65|-0.0469|1691243916|||-0.6207|2.943
03713|CACALL|PEUG|EUR|Financial|17759|2016-04-06|15/12/2015|0.29||10710000||64.5|63.9|-0.0093|1599490286|||0|-0.93
03713|CACALL|PEUG|EUR|Financial|17759|2015-09-14|15/06/2015|||152900000||65|66.76|0.0271|1611889435|||0|-19.5784
03713|CACALL|PEUG|EUR|Financial|17759|2015-03-18|15/12/2014|||-8230000||68.165|67.769|-0.0058|1690376074|||0|-1.0814
03713|CACALL|PEUG|EUR|Financial|17759|2014-09-12|15/06/2014|||101100000||53.127|52.682|-0.0084|1317459204|||0|20.1506
03713|CACALL|PEUG|EUR|Financial|17759|2014-03-24|15/12/2013|||4780000||45.856|45.302|-0.0121|1137150774||||
03714|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|7332|2022-04-01|15/12/2021|||||79.4|||1192626373|||0|0
03714|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|7332|2021-11-10|15/09/2021|||44200000|46100000|103|96|-0.068|1547109749||-0.0412|0|-0.0905
03714|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|7332|2021-09-24|15/06/2021|1.09||48600000|45900000|98.3|98.5|0.002|1476513525||0.0588|0|0.0728
03714|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|7332|2021-05-12|15/03/2021|||45300000|45300000|92.1|90.7|-0.0152|1383386461||0|0|-0.5172
03714|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|7332|2021-03-26|15/12/2020|1.19||93820000||94.8|98.1|0.0348|1423941834|||0|1.1178
03714|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|7332|2020-11-18|15/09/2020|||44300000||85.5|97.4|0.1392|1284251297|||0|0.1388
03714|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|7332|2020-09-25|15/06/2020|0.83||38900000||78.2|82.3|0.0524|1174601725|||0|-0.0026
03714|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|7332|2020-05-14|15/03/2020|||39000000||62.7|61.8|-0.0144|941784296|||0|-0.5226
03714|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|7332|2020-03-30|15/12/2019|0.97||81690000|43300000|48.9|51.6|0.0552|734501642||0.8866|0|1.3142
03714|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|7332|2019-11-15|15/09/2019|||35300000|35300000|62.1|56.7|-0.087|932771971||0|0|-0.1108
03714|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|7332|2019-09-20|15/06/2019|0.81||39700000|40000000|56.8|56.8|0|853163423||-0.0075|0|0.0398
03714|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|7332|2019-05-16|15/03/2019|||38180000|41100000|54|56.4|0.0444|811106082||-0.071|0|-0.0665
03714|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|7332|2019-03-29|15/12/2018|0.91||40900000|40900000|53.1|56.3|0.0603|797587624||0|0|0.1554
03714|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|7332|2018-11-14|15/09/2018|||35400000|34200000|50.8|51.1|0.0059|763040525||0.0351|0|-0.0585
03714|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|7332|2018-09-21|15/06/2018|0.75||37600000|36630000|59|60|0.0169|886208497||0.0265|0|0.087
03714|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|7332|2018-05-16|15/03/2018|||34590000|40100000|55.7|58.2|0.0449|836640915||-0.1374|0|-0.5374
03714|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|7332|2018-03-30|15/12/2017|0.83||74780000||53.8|55.1|0.0242|808101974|||0|1.3009
03714|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|7332|2017-11-29|15/09/2017|||32500000||44.81|44.47|-0.0076|673067864|||0|-0.5488
03714|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|7332|2017-09-22|15/06/2017|0.7||72030000||50|51.39|0.0278|751024150|||0|1.0347
03714|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|7332|2017-05-11|15/03/2017|||35400000||39.74|40.65|0.0229|596914020|||0|0.18
03714|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|7332|2016-11-16|15/09/2016|||30000000||30.39|31.89|0.0494|456472469|||0|-0.4855
03714|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|7332|2014-09-23|15/06/2014|||58310000||19.64|19.88|0.0122|295002277|||0|0
03714|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|7332|2014-03-31|15/12/2013|||||19.88|21.77|0.0951|298607189||||
03715|CACALL|PVAC|EUR|Consumer Discretionary|6947|2022-06-01|15/03/2022|||||6.58|||64473511|||0|0
03715|CACALL|PVAC|EUR|Consumer Discretionary|6947|2022-01-20|15/12/2021|||314200000|696000000|7.05|7.34|0.0411|69078764||-0.5486|0|-0.396
03715|CACALL|PVAC|EUR|Consumer Discretionary|6947|2021-12-01|15/09/2021|||520200000|520200000|6.2|5.96|-0.0387|60750115||0|0|1.5413
03715|CACALL|PVAC|EUR|Consumer Discretionary|6947|2021-07-20|15/06/2021|||204700000|215400000|10.12|10|-0.0119|99159868||-0.0497|0|0.3164
03715|CACALL|PVAC|EUR|Consumer Discretionary|6947|2021-06-03|15/03/2021|-39.7||155500000|130000000|11.5|11.56|0.0052|112681669||0.1962|0|0.0974
03715|CACALL|PVAC|EUR|Consumer Discretionary|6947|2021-01-20|15/12/2020|||141700000||11.2|11|-0.0179|109742145|||0|-0.7121
03715|CACALL|PVAC|EUR|Consumer Discretionary|6947|2020-10-15|15/09/2020|-27.72||492100000||11.8|11.45|-0.0297|115621193|||0|3.49
03715|CACALL|PVAC|EUR|Consumer Discretionary|6947|2020-07-16|15/06/2020|||109600000||15.75|16|0.0159|154324895|||0|-0.6586
03715|CACALL|PVAC|EUR|Consumer Discretionary|6947|2020-06-24|15/03/2020|-16.76||321000000|321000000|18.3|17.6|-0.0383|179310822||0|0|-0.144
03715|CACALL|PVAC|EUR|Consumer Discretionary|6947|2020-01-21|15/12/2019|||375000000|381000000|20.2|23|0.1386|197927809||-0.0157|0|-0.3342
03715|CACALL|PVAC|EUR|Consumer Discretionary|6947|2019-11-26|15/09/2019|9.24||563200000|563200000|15.08|15.86|0.0517|147759962||0|0|0.516
03715|CACALL|PVAC|EUR|Consumer Discretionary|6947|2019-07-11|15/06/2019|||371500000||15.76|16.38|0.0393|154422881|||0|0.0765
03715|CACALL|PVAC|EUR|Consumer Discretionary|6947|2019-05-28|15/03/2019|-12.58||345100000|345100000|17|15.72|-0.0753|166572902||0|0|-0.1219
03715|CACALL|PVAC|EUR|Consumer Discretionary|6947|2019-01-17|15/12/2018|||393000000|393000000|17|18.68|0.0988|166572902||0|0|0
03715|CACALL|PVAC|EUR|Consumer Discretionary|6947|2018-11-21|15/09/2018|6.04||393000000||15.1|14.26|-0.0556|147955934|||0|0.1454
03715|CACALL|PVAC|EUR|Consumer Discretionary|6947|2018-07-12|15/06/2018|||343100000||28.8|27.25|-0.0538|282194085|||0|-0.0144
03715|CACALL|PVAC|EUR|Consumer Discretionary|6947|2018-05-31|15/03/2018|-10.86||348100000|348100000|36.25|33.5|-0.0759|355192218||0|0|0.23
03715|CACALL|PVAC|EUR|Consumer Discretionary|6947|2018-01-18|15/12/2017||||283000000|44.35|43.1|-0.0282|434559291|||0|0
03715|CACALL|PVAC|EUR|Consumer Discretionary|6947|2017-11-23|15/09/2017|6.31||838400000||42.8|44|0.028|419371769|||0|1.3684
03715|CACALL|PVAC|EUR|Consumer Discretionary|6947|2017-07-20|15/06/2017|||354000000||47.01|45.5|-0.0321|460623050|||0|-0.3968
03715|CACALL|PVAC|EUR|Consumer Discretionary|6947|2017-05-31|15/03/2017|-12.27||586900000||47.99|49.1|0.0231|470225520|||0|1.0175
03715|CACALL|PVAC|EUR|Consumer Discretionary|6947|2017-01-17|15/12/2016|||290900000||40|41.78|0.0445|391936240|||0|-0.5395
03715|CACALL|PVAC|EUR|Consumer Discretionary|6947|2015-05-28|15/03/2015|||631700000||31.65|32|0.0111|310119546|||0|-0.234
03715|CACALL|PVAC|EUR|Consumer Discretionary|6947|2014-12-04|15/09/2014|||824700000|496000000|23.44|25.45|0.0858|229674642||0.6627|0|0.4892
03715|CACALL|PVAC|EUR|Consumer Discretionary|6947|2014-05-27|15/03/2014|||553800000||32.41|34.84|0.075|317566337|||0|0
03715|CACALL|PVAC|EUR|Consumer Discretionary|6947|2013-12-05|15/09/2013|||||22.88|24.26|0.0603|224187521||||
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2022-04-27|15/03/2022||||1940000000|21.28|||3090961191|||0|0.0319
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2022-02-17|15/12/2021||||1880000000|21.28|||3090961191|||0|0.1605
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2021-10-27|15/09/2021|||1610000000|1620000000|23.04|23.8|0.033|3346604623||-0.0062|0|-0.1056
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2021-07-21|15/06/2021|0.98||1800000000|1840000000|25.28|25.88|0.0237|3671968915||-0.0217|0|-0.0955
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2021-04-20|15/03/2021|||1990000000|1970000000|29.04|29.2|0.0055|4218116209||0.0102|0|-0.0913
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2021-02-16|15/12/2020|1.05|0.80|2190000000|2210000000|32.4|31.88|-0.016|4706162786|0.3125|-0.009|0|0.1406
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2020-10-22|15/09/2020|||1920000000|1990000000|23|21|-0.087|3340794413||-0.0352|0|1.0601
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2020-07-21|15/06/2020|-2.77|-0.20|932000000|773000000|18.93|19.32|0.0206|2749619098|12.85|0.2057|0|-0.5409
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2020-04-21|15/03/2020|||2030000000|1810000000|14.63|14.58|-0.0034|2125035767||0.1215|0|-0.0773
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2020-03-27|15/12/2019|1.76|0.68|2200000000|2200000000|14.625|12.63|-0.1364|2124309491|1.5882|0|0|0.0526
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2020-01-27|15/09/2019|||2090000000|2090000000|24.1|23.62|-0.0199|3500571593||0|0|-0.0457
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2019-07-17|15/06/2019|1.06|1.20|2190000000|2150000000|21.2|20.71|-0.0231|3079341048|-0.1167|0.0186|0|0.058
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2019-04-23|15/03/2019|||2070000000|2080000000|28.97|27.61|-0.0469|4207948341||-0.0048|0|-0.0461
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2019-02-15|15/12/2018|2.1||2170000000|2300000000|23.23|25.36|0.0917|3374202291||-0.0565|0|0.1481
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2018-10-25|15/09/2018|||1890000000|2060000000|24.8|22.4|-0.0968|3602247778||-0.0825|0|0.1595
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2018-07-20|15/06/2018|1.51||1630000000|1770000000|38.08|35.28|-0.0735|5531193798||-0.0791|0|-0.0061
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2018-04-24|15/03/2018|||1640000000|1660000000|40.22|38.98|-0.0308|5842032842||-0.012|0|-0.0787
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2018-02-15|15/12/2017|1.45|1.30|1780000000|3374000000|38.71|39.8|0.0282|5622702116|0.1154|-0.4724|0|0.1634
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2017-10-24|15/09/2017|||1530000000||35.7|35.44|-0.0073|5185494048|||0|-0.1053
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2017-07-21|15/06/2017|1.41|1.18|1710000000|1700000000|33.42|32.9|-0.0156|4854319268|0.1949|0.0059|0|-0.0172
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2017-04-25|15/03/2017|||1740000000|1837000000|34.6|35.8|0.0347|5025716591||-0.0528|0|0
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2017-02-23|15/12/2016||1.13|1740000000|3223000000|33.07|32.43|-0.0194|4803481314||-0.4601|0|0.2
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2016-10-20|15/09/2016|||1450000000|1722000000|29.57|29.68|0.0037|4295099555||-0.158|0|-0.4549
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2016-07-27|15/06/2016||1.14|2660000000|1391000000|28.55|27.86|-0.0242|4146942519||0.9123|0|0.0472
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2016-02-25|15/12/2015|||2540000000|2477000000|29.17|28.12|-0.036|4236998838||0.0254|0|0.0283
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2015-07-23|15/06/2015||1.10|2470000000|2459000000|24.11|26.38|0.0942|3502024145||0.0045|0|0.1279
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2015-02-25|15/12/2014|||2190000000|1430000000|26.29|26.92|0.024|3818673399||0.5315|0|-0.0267
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2014-07-24|15/06/2014||0.90|2250000000|2489000000|22.36|21.95|-0.0183|3247833266||-0.096|0|-0.0266
03716|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|7027|2014-02-27|15/12/2013||||2557000000|22.05|25.09|0.1379|3202804968||||
03717|CACALL|PLVP|EUR|Materials|17847|2022-03-02|15/12/2021|||||6.93|||152999663|||0|0
03717|CACALL|PLVP|EUR|Materials|17847|2021-12-16|15/09/2021|-0.15||142900000|142950000|6.6|6.37|-0.0348|145713966||-0.0003|0|-0.1119
03717|CACALL|PLVP|EUR|Materials|17847|2021-09-01|15/06/2021|||160900000||6.36|6.13|-0.0362|140415282|||0|-0.1164
03717|CACALL|PLVP|EUR|Materials|17847|2021-06-21|15/03/2021|0.54||182100000||7.24|7.59|0.0483|159843803|||0|0
03717|CACALL|PLVP|EUR|Materials|17847|2021-03-03|15/12/2020|||||8.45|8.48|0.0036|186558031|||0|0
03717|CACALL|PLVP|EUR|Materials|17847|2020-12-17|15/09/2020|-0.93||168600000|168600000|6.7|6.98|0.0418|147921752||0|0|0.7955
03717|CACALL|PLVP|EUR|Materials|17847|2020-09-02|15/06/2020|||93900000|93900000|3.85|4.13|0.0727|84999813||0|0|-0.7439
03717|CACALL|PLVP|EUR|Materials|17847|2020-06-15|15/03/2020|0.2||366700000||4.44|4.46|0.0045|98025762|||0|0
03717|CACALL|PLVP|EUR|Materials|17847|2020-02-26|15/12/2019|||||5.87|5.78|-0.0153|129597118|||0|0
03717|CACALL|PLVP|EUR|Materials|17847|2019-12-19|15/09/2019|0.54||367800000||7.04|7.1|0.0085|155428232|||0|0
03717|CACALL|PLVP|EUR|Materials|17847|2019-08-26|15/06/2019|||||5.66|5.71|0.0088|124960763|||0|0
03717|CACALL|PLVP|EUR|Materials|17847|2019-06-17|15/03/2019|0.58||191600000||6.16|6.31|0.0244|135999700|||0|0
03717|CACALL|PLVP|EUR|Materials|17847|2019-02-27|15/12/2018|||||7.78|7.9|0.0154|171765864|||0|0
03717|CACALL|PLVP|EUR|Materials|17847|2018-12-18|15/09/2018|0.73||318500000||7.91|8.38|0.0594|174635980|||0|0.966
03717|CACALL|PLVP|EUR|Materials|17847|2018-08-29|15/06/2018|||162000000|162000000|14.2|14.2|0|313505807||0|0|-0.0753
03717|CACALL|PLVP|EUR|Materials|17847|2018-06-11|15/03/2018|1.07||175200000|175200000|18.3|18|-0.0164|404025077||0|0|0.0599
03717|CACALL|PLVP|EUR|Materials|17847|2018-02-28|15/12/2017|||165300000||19.16|18.78|-0.0198|423012062|||0|0.0569
03717|CACALL|PLVP|EUR|Materials|17847|2017-12-19|15/09/2017|1.01||156400000||23.7|20.43|-0.138|523245631|||0|-0.0207
03717|CACALL|PLVP|EUR|Materials|17847|2017-08-30|15/06/2017|||159700000||21|21.37|0.0176|463635354|||0|-0.0166
03717|CACALL|PLVP|EUR|Materials|17847|2017-06-12|15/03/2017|0.91||162400000||20.95|24.4|0.1647|462531477|||0|-0.2322
03717|CACALL|PLVP|EUR|Materials|17847|2014-12-15|15/09/2014|||211500000||33.2|33.09|-0.0033|732985434|||0|0.0198
03717|CACALL|PLVP|EUR|Materials|17847|2014-06-16|15/03/2014|||207400000||22.43|28.3|0.2617|495206721|||0|0.0391
03717|CACALL|PLVP|EUR|Materials|17847|2013-12-17|15/09/2013|||199600000||19.6|19.37|-0.0117|432726339||||
03718|CACALL|POXEL|EUR|Healthcare|945688|2022-03-23|15/12/2021||-0.97||2550000|3.95|||113215186|||0|0
03718|CACALL|POXEL|EUR|Healthcare|945688|2021-10-20|15/09/2021|||||6.045|6|-0.0074|173262227|||0|0
03718|CACALL|POXEL|EUR|Healthcare|945688|2021-09-23|15/06/2021|-0.28|-0.21|13270000|13800000|6.25|6.11|-0.0224|179137950|0.3333|-0.0384|0|0
03718|CACALL|POXEL|EUR|Healthcare|945688|2021-04-21|15/03/2021|||||6.52|6.51|-0.0015|186876709|||0|0
03718|CACALL|POXEL|EUR|Healthcare|945688|2021-03-24|15/12/2020|-0.69|-0.77|434000||6.76|6.68|-0.0118|193755613|-0.1039||0|1.1809
03718|CACALL|POXEL|EUR|Healthcare|945688|2020-10-20|15/09/2020|||199000||6.33|6.23|-0.0158|181430914|||0|-0.8673
03718|CACALL|POXEL|EUR|Healthcare|945688|2020-09-15|15/06/2020|-0.45|-0.66|1500000|1500000|6.2|6.8|0.0968|177704841|-0.3182|0|0|0
03718|CACALL|POXEL|EUR|Healthcare|945688|2020-04-21|15/03/2020|||1500000||6.82|8.2|0.2023|195475336|||0|-0.5575
03718|CACALL|POXEL|EUR|Healthcare|945688|2020-03-26|15/12/2019|-0.77||3390000||5.82|5.98|0.0275|166813264|||0|0.2107
03718|CACALL|POXEL|EUR|Healthcare|945688|2019-10-07|15/09/2019|||2800000||7.06|7.5|0.0623|202354227|||0|-0.6627
03718|CACALL|POXEL|EUR|Healthcare|945688|2019-08-26|15/06/2019|-0.22||8300000|8300000|6.38|6.1|-0.0439|182864023||0|0|-0.443
03718|CACALL|POXEL|EUR|Healthcare|945688|2019-04-08|15/03/2019|||14900000||8.33|8.49|0.0192|238755058|||0|-0.2398
03718|CACALL|POXEL|EUR|Healthcare|945688|2019-03-21|15/12/2018|0.23||19600000|19600000|7.84|7.85|0.0013|224710649||0|0|0.12
03718|CACALL|POXEL|EUR|Healthcare|945688|2018-10-16|15/09/2018|||17500000||5.84|6.06|0.0377|167386505|||0|-0.0885
03718|CACALL|POXEL|EUR|Healthcare|945688|2018-09-19|15/06/2018|0.3||19200000|19200000|6.75|6.83|0.0119|193468986||0|0|0.0492
03718|CACALL|POXEL|EUR|Healthcare|945688|2018-04-23|15/03/2018|||18300000||6.16|6.52|0.0584|176558359|||0|2.5192
03718|CACALL|POXEL|EUR|Healthcare|945688|2018-03-22|15/12/2017|-0.55||5200000||6.31|6.15|-0.0254|180857673|||0.3095|-0.017
03718|CACALL|POXEL|EUR|Healthcare|945688|2017-09-28|15/06/2017|-0.42||5290000||5.31|5.27|-0.0075|152195601||||
03719|CACALL|PREP|EUR|Industrials|17849|2022-04-07|15/12/2021|||||34.05|||184088256|||0|0
03719|CACALL|PREP|EUR|Industrials|17849|2021-11-14|15/09/2021|||||34.19|34.2|0.0003|184845150|||0|0
03719|CACALL|PREP|EUR|Industrials|17849|2021-09-29|15/06/2021|0.76||72280000||33.9|34.5|0.0177|183277307|||0|0
03719|CACALL|PREP|EUR|Industrials|17849|2021-06-02|15/03/2021|||||26|26.2|0.0077|140566660|||0|0
03719|CACALL|PREP|EUR|Industrials|17849|2021-04-14|15/12/2020|9.42||73390000||28|28.4|0.0143|151379480|||0|0
03719|CACALL|PREP|EUR|Industrials|17849|2020-12-02|15/09/2020|||||21.4|20.8|-0.028|115697172|||0|0
03719|CACALL|PREP|EUR|Industrials|17849|2020-09-24|15/06/2020|3.43||62560000||19.8|20|0.0101|107046914|||0|0
03719|CACALL|PREP|EUR|Industrials|17849|2020-06-03|15/03/2020|||||17.8|17.5|-0.0169|96234094|||0|0
03719|CACALL|PREP|EUR|Industrials|17849|2020-04-20|15/12/2019|5.29||68270000||17|17|0|91908970|||0|0
03719|CACALL|PREP|EUR|Industrials|17849|2019-11-27|15/09/2019|||||19.4|18.6|-0.0412|104884352|||0|0
03719|CACALL|PREP|EUR|Industrials|17849|2019-09-26|15/06/2019|5.72||67850000||17.4|17.8|0.023|94071532|||0|0
03719|CACALL|PREP|EUR|Industrials|17849|2019-05-29|15/03/2019|||||171|170|-0.0058|924496110|||0|0
03719|CACALL|PREP|EUR|Industrials|17849|2019-04-10|15/12/2018|6.22||65380000||165|166|0.0061|892057650|||0|0
03719|CACALL|PREP|EUR|Industrials|17849|2018-11-28|15/09/2018|||||194|190|-0.0206|1048843540|||0|0
03719|CACALL|PREP|EUR|Industrials|17849|2018-09-27|15/06/2018|5.07||64550000||200|202|0.01|1081282000|||0|0
03719|CACALL|PREP|EUR|Industrials|17849|2018-05-30|15/03/2018|||||214|210|-0.0187|1156971740|||0|0
03719|CACALL|PREP|EUR|Industrials|17849|2018-04-16|15/12/2017|6.28||62440000||208|208|0|1124533280|||0.2713|0.0128
03719|CACALL|PREP|EUR|Industrials|17849|2017-09-28|15/06/2017|4.94||61650000||209|209.49|0.0023|1129939690||||
03720|CACALL|PROAC|EUR|Information Technology|13181|2022-05-04|15/01/2022|||||0.144|||19503603|||0|0
03720|CACALL|PROAC|EUR|Information Technology|13181|2021-12-29|15/10/2021|||||0.159|0.15|-0.0566|21535228|||0|0
03720|CACALL|PROAC|EUR|Information Technology|13181|2021-11-30|15/07/2021|||5640000||0.163|0.168|0.0307|22076996|||0|0
03720|CACALL|PROAC|EUR|Information Technology|13181|2021-06-30|15/04/2021|||||0.159|0.156|-0.0189|21535228|||0|0
03720|CACALL|PROAC|EUR|Information Technology|13181|2021-04-30|15/01/2021|-0||5530000||0.148|0.15|0.0135|20045371|||0|0
03720|CACALL|PROAC|EUR|Information Technology|13181|2020-12-30|15/10/2020|||||0.153|0.157|0.0261|20722579|||0|0
03720|CACALL|PROAC|EUR|Information Technology|13181|2020-09-30|15/07/2020|-0.07||6220000||0.108|0.107|-0.0093|14627703|||0|0
03720|CACALL|PROAC|EUR|Information Technology|13181|2020-07-01|15/04/2020|||||0.0995|0.0995|0|13476449|||0|0
03720|CACALL|PROAC|EUR|Information Technology|13181|2020-04-30|15/01/2020|-0||6150000||0.0915|0.092|0.0055|12392915|||0|0
03720|CACALL|PROAC|EUR|Information Technology|13181|2020-01-01|15/10/2019|||||0.126|0.121|-0.0397|17065654|||0|0
03720|CACALL|PROAC|EUR|Information Technology|13181|2019-10-02|15/07/2019|0.01||6940000||0.13|0.128|-0.0154|17607419|||0|0
03720|CACALL|PROAC|EUR|Information Technology|13181|2019-07-03|15/04/2019|||||0.142|0.141|-0.007|19232721|||0|0
03720|CACALL|PROAC|EUR|Information Technology|13181|2019-04-30|15/01/2019|||7600000||0.161|0.156|-0.0311|21806112|||0|0
03720|CACALL|PROAC|EUR|Information Technology|13181|2019-01-02|15/10/2018|||||0.135|0.138|0.0222|18284629|||0|0
03720|CACALL|PROAC|EUR|Information Technology|13181|2018-11-30|15/12/2017|||||0.154|0.157|0.0195|20858021|||0|0
03720|CACALL|PROAC|EUR|Information Technology|13181|2018-10-03|15/07/2018|||||0.168|0.171|0.0179|22754204|||0|0
03720|CACALL|PROAC|EUR|Information Technology|13181|2018-08-30|15/06/2018|||||0.169|0.174|0.0296|22889646|||0|0
03720|CACALL|PROAC|EUR|Information Technology|13181|2018-05-30|15/03/2018|||||0.175|0.173|-0.0114|23702296|||0|0
03720|CACALL|PROAC|EUR|Information Technology|13181|2017-09-28|15/06/2017|||9260000||0.16|0.16|0|21670670|||0|-0.0294
03720|CACALL|PROAC|EUR|Information Technology|13181|2017-03-30|15/12/2016|||9540000||0.14|0.15|0.0714|18961837||||
03721|CACALL|PWG|EUR|Industrials|1009128|2022-04-05|15/12/2021|||||2.89|||148027528|||0|0
03721|CACALL|PWG|EUR|Industrials|1009128|2021-12-01|15/09/2021|||15800000|16400000|2.72|2.95|0.0846|139320023||-0.0366|0|-0.0971
03721|CACALL|PWG|EUR|Industrials|1009128|2021-09-16|15/06/2021|-0.01||17500000|17000000|2.9|3.07|0.0586|148539733||0.0294|0|0.0542
03721|CACALL|PWG|EUR|Industrials|1009128|2021-06-02|15/03/2021|||16600000||2.88|2.91|0.0104|147515322|||0|-0.0405
03721|CACALL|PWG|EUR|Industrials|1009128|2021-03-16|15/12/2020|-0.1||17300000|17300000|2.73|3.22|0.1795|139832228||0|0|0.3206
03721|CACALL|PWG|EUR|Industrials|1009128|2020-10-28|15/09/2020|||13100000||1.61|1.63|0.0124|82465160|||0|0.1491
03721|CACALL|PWG|EUR|Industrials|1009128|2020-09-22|15/06/2020|-0.17||11400000|11500000|1.68|1.59|-0.0536|86050599||-0.0087|0|-0.2645
03721|CACALL|PWG|EUR|Industrials|1009128|2020-06-03|15/03/2020|||15500000|15500000|1.895|1.97|0.0396|97063028||0|0|-0.225
03721|CACALL|PWG|EUR|Industrials|1009128|2020-02-26|15/12/2019|-0.03||20000000||2.625|2.47|-0.059|134454065|||0|0.1429
03721|CACALL|PWG|EUR|Industrials|1009128|2019-11-27|15/09/2019|||17500000|16750000|2.57|2.81|0.0934|131636928||0.0448|0|-0.0223
03721|CACALL|PWG|EUR|Industrials|1009128|2019-09-13|15/06/2019|-0.05||17900000|17900000|2.39|2.33|-0.0251|122417230||0|0|0.0287
03721|CACALL|PWG|EUR|Industrials|1009128|2019-05-29|15/03/2019|||17400000|17400000|2.59|2.71|0.0463|132661339||0|0|-0.1008
03721|CACALL|PWG|EUR|Industrials|1009128|2019-02-27|15/12/2018|-0.05||19350000||3.17|3.13|-0.0126|162369293|||0|0.3921
03721|CACALL|PWG|EUR|Industrials|1009128|2018-10-26|15/09/2018|||13900000||2.97|3.08|0.037|152125172|||0|-0.4955
03721|CACALL|PWG|EUR|Industrials|1009128|2018-09-14|15/06/2018|-0.06||27550000|14100000|4.5|4.46|-0.0089|230492682||0.9539|0|1.0407
03721|CACALL|PWG|EUR|Industrials|1009128|2018-04-27|15/03/2018|||13500000||4.32|4.57|0.0579|221272984|||0|-0.3304
03721|CACALL|PWG|EUR|Industrials|1009128|2018-04-11|15/12/2017|-0.09||20160000||4.2|4.09|-0.0262|215126493|||0.125|0.3761
03721|CACALL|PWG|EUR|Industrials|1009128|2017-09-12|15/06/2017|-0.08||14650000||5.52|5.65|0.0236|282737689||||
03722|CACALL|PRSW|EUR|Information Technology|17667|2022-04-29|15/12/2021|||||0.329|||29993953|||0|0
03722|CACALL|PRSW|EUR|Information Technology|17667|2021-11-15|15/09/2021|||||0.406|0.388|-0.0443|37013814|||0|0
03722|CACALL|PRSW|EUR|Information Technology|17667|2021-09-30|15/06/2021|-0.04||45990000||0.425|0.42|-0.0118|38745990|||0|0
03722|CACALL|PRSW|EUR|Information Technology|17667|2021-05-15|15/03/2021|||||0.411|0.42|0.0219|37469651|||0|0
03722|CACALL|PRSW|EUR|Information Technology|17667|2021-04-30|15/12/2020|-0.01||43870000||0.412|0.407|-0.0121|37560817|||0|0
03722|CACALL|PRSW|EUR|Information Technology|17667|2020-12-02|15/09/2020|||||0.4|0.367|-0.0825|36466813|||0|0
03722|CACALL|PRSW|EUR|Information Technology|17667|2020-09-30|15/06/2020|-0.02||35330000||0.24|0.25|0.0417|21880087|||0|0
03722|CACALL|PRSW|EUR|Information Technology|17667|2020-05-15|15/03/2020|||||0.255|0.244|-0.0431|23247593|||0|0
03722|CACALL|PRSW|EUR|Information Technology|17667|2020-04-30|15/12/2019|-0.03||27270000||0.267|0.244|-0.0861|24341597|||0|0
03722|CACALL|PRSW|EUR|Information Technology|17667|2019-11-15|15/09/2019|||||0.435|0.398|-0.0851|39657659|||0|0
03722|CACALL|PRSW|EUR|Information Technology|17667|2019-09-30|15/06/2019|-0.02||42710000||0.46|0.416|-0.0957|41936835|||0|0
03722|CACALL|PRSW|EUR|Information Technology|17667|2019-05-29|15/03/2019|||||0.512|0.496|-0.0313|46677523|||0|0
03722|CACALL|PRSW|EUR|Information Technology|17667|2019-04-30|15/12/2018|-0.02||46350000||0.59|0.574|-0.0271|53788546|||0|0
03722|CACALL|PRSW|EUR|Information Technology|17667|2018-11-28|15/09/2018|||||0.405|0.412|0.0173|36922648|||0|0
03722|CACALL|PRSW|EUR|Information Technology|17667|2018-09-14|15/06/2018|-0||39630000||0.615|0.606|-0.0146|56067726|||0|0
03722|CACALL|PRSW|EUR|Information Technology|17667|2018-05-30|15/03/2018|||||0.602|0.615|0.0216|54882553|||0|0
03722|CACALL|PRSW|EUR|Information Technology|17667|2018-04-30|15/12/2017|-0.04||37760000||0.687|0.662|-0.0364|62631749|||1|-0.0387
03722|CACALL|PRSW|EUR|Information Technology|17667|2017-09-01|15/06/2017|-0.02||39280000||0.88|0.86|-0.0227|80226988||||
03723|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|6992|2022-03-28|15/01/2022|||||16.93|||581343315|||0|0
03723|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|6992|2021-12-07|15/10/2021|||248000000||19.68|19.25|-0.0218|675772972|||0|-0.5077
03723|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|6992|2021-09-27|15/07/2021|1||503800000||23.72|21.98|-0.0734|814498688|||0|1.048
03723|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|6992|2021-05-26|15/04/2021|||246000000||20.1|23.96|0.192|690194959|||0|-0.1429
03723|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|6992|2021-03-30|15/01/2021|0.42||287000000|288000000|22.6|20.5|-0.0929|776040101||-0.0035|0|0.1124
03723|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|6992|2020-11-23|15/10/2020|||258000000|258000000|12.61|15.43|0.2236|433002887||0|0|0.0488
03723|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|6992|2020-09-28|15/07/2020|0.5||246000000|268000000|10.02|10.57|0.0549|344067347||-0.0821|0|0.0293
03723|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|6992|2020-05-27|15/04/2020|||239000000|186000000|12.84|13.22|0.0296|440900657||0.2849|0|-0.592
03723|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|6992|2020-03-31|15/01/2020|-1.09||585800000|303000000|13.56|15.5|0.1431|465624067||0.9333|0|1.1072
03723|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|6992|2019-11-26|15/10/2019|||278000000|274000000|18.99|19.2|0.0111|652079695||0.0146|0|-0.0447
03723|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|6992|2019-09-24|15/07/2019|1.18||291000000|286000000|17.94|19.38|0.0803|616024761||0.0175|0|0.094
03723|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|6992|2019-05-27|15/04/2019|||266000000|266000000|18.4|20.3|0.1033|631820236||0|0|-0.1133
03723|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|6992|2019-03-26|15/01/2019|0.78||300000000|292000000|22.34|21.84|-0.0224|767112199||0.0274|0|0.1321
03723|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|6992|2018-12-03|15/10/2018|||265000000|258000000|24.46|25.16|0.0286|839908843||0.0271|0|-0.0502
03723|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|6992|2018-09-25|15/07/2018|1.5||279000000|271000000|24.1|25.2|0.0456|827547187||0.0295|0|0.1205
03723|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|6992|2018-05-31|15/04/2018|||249000000|249000000|23.94|22.52|-0.0593|822053103||0|0|-0.1414
03723|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|6992|2018-03-26|15/01/2018|2.08||290000000||21.24|20.84|-0.0188|729340323|||0|0.1027
03723|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|6992|2017-12-04|15/10/2017|||263000000||27.13|24|-0.1154|931591458|||0|-0.0707
03723|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|6992|2017-09-26|15/07/2017|1.28||283000000||32.58|35.05|0.0758|1118733960|||0|0.0254
03723|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|6992|2017-06-01|15/04/2017|||276000000|279000000|39.65|39.67|0.0005|1361504012||-0.0108|0|-0.1455
03723|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|6992|2017-03-28|15/01/2017||3.63|323000000|1000000|30|34.22|0.1407|1030141710||322|0|-0.4655
03723|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|6992|2017-03-27|15/01/2016|||604300000||30.06|30.5|0.0146|1032201975|||0|1.1659
03723|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|6992|2016-12-01|15/10/2016|||279000000||27.93|26.62|-0.0469|959061942|||0|-0.5212
03723|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|6992|2016-03-28|15/01/2015|||582700000||20.02|19.3|-0.036|687447917||||
03724|CACALL|GENC|EUR|Consumer Staples|6996|2022-03-09|15/12/2021|||||4.17|||219336587|||0|0
03724|CACALL|GENC|EUR|Consumer Staples|6996|2021-12-01|15/09/2021|||||4.395|4.625|0.0523|231171290|||0|0
03724|CACALL|GENC|EUR|Consumer Staples|6996|2021-07-29|15/06/2021|1.86||14710000000||5.9|5.61|-0.0492|310332341|||0|0
03724|CACALL|GENC|EUR|Consumer Staples|6996|2021-06-02|15/03/2021|||||6.72|7.15|0.064|353463260|||0|0
03724|CACALL|GENC|EUR|Consumer Staples|6996|2021-03-18|15/12/2020|0.08||16130000000||6.95|6.82|-0.0187|365560962|||0|0
03724|CACALL|GENC|EUR|Consumer Staples|6996|2020-12-02|15/09/2020|||||5.11|5.92|0.1585|268779369|||0|0
03724|CACALL|GENC|EUR|Consumer Staples|6996|2020-07-30|15/06/2020|3.69||16390000000||6.66|5.85|-0.1216|350307341|||0|0
03724|CACALL|GENC|EUR|Consumer Staples|6996|2020-06-03|15/03/2020|||||8.76|8.94|0.0205|460764633|||0|0
03724|CACALL|GENC|EUR|Consumer Staples|6996|2020-03-26|15/12/2019|4.04||16840000000||6.9|6.72|-0.0261|362931042|||0|0
03724|CACALL|GENC|EUR|Consumer Staples|6996|2019-11-27|15/09/2019|||||7.25|6.73|-0.0717|381340582|||0|0
03724|CACALL|GENC|EUR|Consumer Staples|6996|2019-07-25|15/06/2019|-2.39||18480000000||4.71|4.21|-0.1062|247739884|||0|0
03724|CACALL|GENC|EUR|Consumer Staples|6996|2019-05-29|15/03/2019|||||3.87|4.21|0.0879|203556967|||0|0
03724|CACALL|GENC|EUR|Consumer Staples|6996|2019-03-14|15/12/2018|-0.47||19560000000||11.72|11.85|0.0111|616456790|||0|0
03724|CACALL|GENC|EUR|Consumer Staples|6996|2018-11-28|15/09/2018|||||9.63|9.81|0.0187|506525497|||0|0
03724|CACALL|GENC|EUR|Consumer Staples|6996|2018-07-24|15/06/2018|-2.32||18470000000||10.21|10.25|0.0039|537032739|||0|0
03724|CACALL|GENC|EUR|Consumer Staples|6996|2018-05-30|15/03/2018|||||12.74|11.3|-0.113|670107439|||0|0
03724|CACALL|GENC|EUR|Consumer Staples|6996|2018-03-08|15/12/2017|-0.43||19660000000||14.94|13.68|-0.0843|785824571|||-0.83|0.0364
03724|CACALL|GENC|EUR|Consumer Staples|6996|2017-07-27|15/06/2017|-2.53||18970000000||18.53|18|-0.0286|974653966|||-1.1729|0.1319
03724|CACALL|GENC|EUR|Consumer Staples|6996|2017-03-07|15/12/2016|14.63||16760000000|19444000000|21.6|18.8|-0.1296|1136131962||-0.138|-1.47|-0.0312
03724|CACALL|GENC|EUR|Consumer Staples|6996|2016-07-29|15/06/2016|-31.13||17300000000||15.68|15|-0.0434|824747648|||45.4627|0.2278
03724|CACALL|GENC|EUR|Consumer Staples|6996|2016-03-09|15/12/2015|-0.67||14090000000||15.56|15.09|-0.0302|818435810|||0|-0.3569
03724|CACALL|GENC|EUR|Consumer Staples|6996|2015-07-30|15/06/2015|||21910000000||26.61|26.8|0.0071|1399651466|||0|-0.1441
03724|CACALL|GENC|EUR|Consumer Staples|6996|2015-02-17|15/12/2014|||25600000000||33.35|32.5|-0.0255|1754166598|||0|0.0866
03724|CACALL|GENC|EUR|Consumer Staples|6996|2014-07-30|15/06/2014|||23560000000||38.55|37.5|-0.0272|2027679883|||0|-0.0606
03724|CACALL|GENC|EUR|Consumer Staples|6996|2014-03-07|15/12/2013|||25080000000||31.59|31.62|0.0009|1661592973||||
03725|CACALL|GDSF|EUR|Healthcare|7659|2022-04-28|15/03/2022|||||22.9|||2527344466|||0|0
03725|CACALL|GDSF|EUR|Healthcare|7659|2022-03-02|15/12/2021|||||22.9|||2527344466|||0|0
03725|CACALL|GDSF|EUR|Healthcare|7659|2021-10-28|15/09/2021|||||22.1|21.7|-0.0181|2439053039|||0|0
03725|CACALL|GDSF|EUR|Healthcare|7659|2021-08-25|15/06/2021|0.16||2110000000||18.75|21|0.12|2069332294|||0|0
03725|CACALL|GDSF|EUR|Healthcare|7659|2021-04-29|15/03/2021|||||19|18.95|-0.0026|2096923391|||0|0
03725|CACALL|GDSF|EUR|Healthcare|7659|2021-02-24|15/12/2020|0.43||1910000000||17.5|17.1|-0.0229|1931376808|||0|0
03725|CACALL|GDSF|EUR|Healthcare|7659|2020-10-22|15/09/2020|||||18.25|17.5|-0.0411|2014150099|||0|0
03725|CACALL|GDSF|EUR|Healthcare|7659|2020-10-20|15/06/2020|0.12||1810000000||18.25|18.25|0|2014150099|||0|0
03725|CACALL|GDSF|EUR|Healthcare|7659|2020-04-30|15/03/2020|||||18.35|17.75|-0.0327|2025186580|||0|0
03725|CACALL|GDSF|EUR|Healthcare|7659|2020-02-26|15/12/2019|0.12||1930000000||19|19.6|0.0316|2096923391|||0|0
03725|CACALL|GDSF|EUR|Healthcare|7659|2019-10-24|15/09/2019|||||17.6|17.3|-0.017|1942413289|||0|0
03725|CACALL|GDSF|EUR|Healthcare|7659|2019-08-28|15/06/2019|0.05||2060000000||18.7|18.9|0.0107|2063814159|||0|0
03725|CACALL|GDSF|EUR|Healthcare|7659|2019-04-25|15/03/2019|||||16.4|16.4|0|1809975937|||0|0
03725|CACALL|GDSF|EUR|Healthcare|7659|2019-03-14|15/12/2018|-0.23||1340000000||18.744|19.487|0.0396|2068670050|||0|0
03725|CACALL|GDSF|EUR|Healthcare|7659|2018-10-25|15/09/2018|||||19.116|18.93|-0.0097|2109725574|||0|0
03725|CACALL|GDSF|EUR|Healthcare|7659|2018-08-29|15/06/2018|0.42||1180000000||18.002|17.445|-0.0309|1986779820|||0|0
03725|CACALL|GDSF|EUR|Healthcare|7659|2018-04-26|15/03/2018|||||17.631|17.631|0|1945834600|||0|0
03725|CACALL|GDSF|EUR|Healthcare|7659|2017-08-29|15/12/2017|-0.29||1070000000||14.16|14.466|0.0216|1562759731|||-1.8788|-0.0093
03725|CACALL|GDSF|EUR|Healthcare|7659|2017-02-22|15/12/2016|0.33||1080000000||15.06|15.2|0.0093|1662087745|||-0.2326|-0.069
03725|CACALL|GDSF|EUR|Healthcare|7659|2017-02-22|15/06/2017|0.43||1160000000||15.06|15.2|0.0093|1662087745|||0.4333|-0.0413
03725|CACALL|GDSF|EUR|Healthcare|7659|2016-10-28|15/06/2016|0.3||1210000000||13.65|13.7|0.0037|1506473868|||0.5789|0.1863
03725|CACALL|GDSF|EUR|Healthcare|7659|2016-02-25|15/12/2015|0.19||1020000000||14.8|14.96|0.0108|1633392978|||0|0
03725|CACALL|GDSF|EUR|Healthcare|7659|2015-05-05|15/03/2015|||||14.7|14.5|-0.0136|1622356497|||0|0
03725|CACALL|GDSF|EUR|Healthcare|7659|2015-02-25|15/12/2014|||448500000||15.49|15.51|0.0013|1709544360|||0|0.1793
03725|CACALL|GDSF|EUR|Healthcare|7659|2014-11-05|15/09/2014|||380300000||15.095|15.086|-0.0006|1665950481|||0|-0.1229
03725|CACALL|GDSF|EUR|Healthcare|7659|2014-07-31|15/06/2014|||433600000||15.255|15.18|-0.0049|1683608767|||0|-0.0347
03725|CACALL|GDSF|EUR|Healthcare|7659|2014-04-30|15/03/2014|||449200000||13.531|13.868|0.0249|1493340563|||0|0
03725|CACALL|GDSF|EUR|Healthcare|7659|2014-02-26|15/12/2013|||||12.837|12.472|-0.0284|1416747650|||0|0
03725|CACALL|GDSF|EUR|Healthcare|7659|2013-10-31|15/09/2013||||436000000|13.577|13.868|0.0214|1498417272||||
03726|CACALL|RXPA|EUR|Materials|7079|2021-11-10|15/09/2021|||||1.848|||47793981|||0|0
03726|CACALL|RXPA|EUR|Materials|7079|2021-09-09|15/06/2021|||||1.848|||47793981|||0|0
03726|CACALL|RXPA|EUR|Materials|7079|2021-06-02|15/03/2021|||||1.848|||47793981|||0|0
03726|CACALL|RXPA|EUR|Materials|7079|2021-04-01|15/12/2020|-0.1||31840000||1.848|||47793981|||0|0
03726|CACALL|RXPA|EUR|Materials|7079|2020-11-05|15/09/2020|||||1.848|||47793981|||0|0
03726|CACALL|RXPA|EUR|Materials|7079|2020-10-26|15/12/2019|||||1.848|||47793981|||0|0
03726|CACALL|RXPA|EUR|Materials|7079|2020-07-30|15/06/2020|5.09||82050000||1.848|||47793981|||0|0
03726|CACALL|RXPA|EUR|Materials|7079|2020-04-30|15/03/2020|||||2.005|1.99|-0.0075|51854402|||0|0
03726|CACALL|RXPA|EUR|Materials|7079|2019-11-07|15/09/2019|||||3.49|3.49|0|90260275|||0|0
03726|CACALL|RXPA|EUR|Materials|7079|2019-07-25|15/06/2019|||||3.88|4.155|0.0709|100346670|||0|0
03726|CACALL|RXPA|EUR|Materials|7079|2019-04-24|15/03/2019|||||5.32|4.965|-0.0667|137588733|||0|0
03726|CACALL|RXPA|EUR|Materials|7079|2019-03-28|15/12/2018|||||4.78|4.726|-0.0113|123622961|||0|0
03726|CACALL|RXPA|EUR|Materials|7079|2018-11-08|15/09/2018|||||6.17|6.015|-0.0251|159571892|||0|0
03726|CACALL|RXPA|EUR|Materials|7079|2018-09-27|15/06/2018|-0.07||194600000||8.335|8.05|-0.0342|215564297|||0|0
03726|CACALL|RXPA|EUR|Materials|7079|2018-04-26|15/03/2018|||||11|10.87|-0.0118|284487973|||0|0
03726|CACALL|RXPA|EUR|Materials|7079|2018-04-13|15/12/2017|0.44||232000000||11.6|11.83|0.0198|300005509|||0.5714|0.0628
03726|CACALL|RXPA|EUR|Materials|7079|2017-09-07|15/06/2017|0.28||218300000||11.25|9.69|-0.1387|290953609|||0|-0.01
03726|CACALL|RXPA|EUR|Materials|7079|2014-08-28|15/06/2014|||220500000||2.71|2.46|-0.0923|70087493|||0|-0.0068
03726|CACALL|RXPA|EUR|Materials|7079|2014-03-27|15/12/2013|||222000000||3.27|2.99|-0.0856|84570515||||
03727|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|6971|2022-06-02|15/03/2022||1.43||222200000|180.8|||9170554931|||-0.6247|-0.4625
03727|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|6971|2022-01-25|15/12/2021||3.81|440500000|413420000|191.9|186.2|-0.0297|9733569721||0.0655|2.2564|0.2507
03727|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|6971|2021-11-25|15/09/2021|2.59|1.17|352200000|352200000|186.9|213.4|0.1418|9479959246|1.2137|0|0|0.2016
03727|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|6971|2021-07-20|15/06/2021|||293100000|244320000|178.4|179.3|0.005|9048821438||0.1997|0|0.2777
03727|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|6971|2021-06-03|15/03/2021|1.59|1.57|229400000|229400000|169.8|162.7|-0.0418|8612611886|0.0127|0|-0.5285|-0.3446
03727|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|6971|2021-01-22|15/12/2020||3.33|350000000|313900000|146.4|147.6|0.0082|7425714398||0.115|0.7077|0.2464
03727|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|6971|2020-11-26|15/09/2020|1.24|1.95|280800000|280800000|150.9|149.4|-0.0099|7653963826|-0.3641|0|0|0.8708
03727|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|6971|2020-07-21|15/06/2020|||150100000|139500000|134.3|136.4|0.0156|6811977513||0.076|0|-0.288
03727|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|6971|2020-06-04|15/03/2020|-7.7|0.59|210800000|210800000|111.8|121.5|0.0868|5670730376|-14.0508|0|0|-0.2736
03727|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|6971|2020-01-24|15/12/2019|||290200000|310830000|112|95.8|-0.1446|5680874640||-0.0664|0|-0.0349
03727|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|6971|2019-11-28|15/09/2019|1.61|1.87|300700000|300700000|120.1|116.9|-0.0266|6091723532|-0.139|0|0|0.3472
03727|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|6971|2019-07-18|15/06/2019|||223200000|230560000|128.7|134.4|0.0443|6527933472||-0.0319|0|-0.2487
03727|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|6971|2019-06-06|15/03/2019|1.37|1.55|297100000|292500000|122.4|120.8|-0.0131|6208384505|-0.1161|0.0157|0|-0.1463
03727|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|6971|2019-01-22|15/12/2018|||348000000|345170000|103.3|101.9|-0.0136|5239592568||0.0082|0|0.0552
03727|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|6971|2018-11-22|15/09/2018|1.66|1.75|329800000|329800000|104.1|104.2|0.001|5280170012|-0.0514|0|0|0.3656
03727|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|6971|2018-07-20|15/06/2018|||241500000|241200000|115.6|118|0.0208|5863474105||0.0012|0|-0.0883
03727|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|6971|2018-06-07|15/03/2018|1.12|1.28|264900000|582800000|127.5|122.9|-0.0361|6467067113|-0.125|-0.5455|0|-0.1662
03727|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|6971|2018-01-19|15/12/2017|||317700000|312000000|110.6|107.8|-0.0253|5609863630||0.0183|0|0.0447
03727|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|6971|2017-11-23|15/09/2017|1.71|1.51|304100000|295000000|111.3|110.9|-0.0036|5645369328|0.1325|0.0308|0|0.266
03727|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|6971|2017-07-20|15/06/2017|||240200000|219000000|103.7|100.75|-0.0284|5259881097||0.0968|0|-0.0694
03727|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|6971|2017-06-08|15/03/2017|0.95|1.04|258100000|441000000|97.27|101.6|0.0445|4933738010|-0.0865|-0.4147|0|-0.2017
03727|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|6971|2017-01-19|15/12/2016|||323300000|279600000|81.85|86.83|0.0608|4151603398||0.1563|0|0.0967
03727|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|6971|2016-11-24|15/09/2016||1.39|294800000|495520000|74.34|77.75|0.0459|3770680357||-0.4051|0.7595|-0.464
03727|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|6971|2016-06-09|15/03/2016||0.79|550000000|522160000|76.75|72.08|-0.0608|3892920791||0.0533|-0.406|0.0985
03727|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|6971|2015-11-04|15/09/2015||1.33|500700000|472000000|63.62|64.04|0.0066|3226939630||0.0608|2.093|0.015
03727|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|6971|2015-06-17|15/03/2015||0.43|493300000|481670000|64.1|67.33|0.0504|3251286212||0.0241||
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2022-04-21|15/03/2022|||||20.94|||6388857527|||0|0
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2022-02-11|15/12/2021||0.4089||3670000000|20.94|||6388857527|||0.2294|0.0138
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2021-10-21|15/09/2021||0.3326|3560000000|3620000000|18.215|16.45|-0.0969|5557451665||-0.0166|0.4123|-0.0456
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2021-07-28|15/06/2021|0.89|0.2355|3730000000|3670000000|17.57|17.73|0.0091|5360660074|2.7792|0.0163|-0.0869|0.1201
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2021-04-22|15/03/2021||0.2579|3330000000|3090000000|17.17|17.595|0.0248|5238618980||0.0777|-0.3319|-0.0177
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2021-02-11|15/12/2020|0.59|0.386|3390000000|3250000000|13.375|15.155|0.1331|4080752973|0.5285|0.0431|0.2348|0.0728
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2020-10-28|15/09/2020||0.3126|3160000000|3070000000|9.75|9.2|-0.0564|2974754504||0.0293|0.4886|0.1206
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2020-07-28|15/06/2020|-1.46|0.21|2820000000|2680000000|11.39|11|-0.0342|3475123571|-7.9524|0.0522|-0.125|-0.1269
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2020-04-23|15/03/2020||0.24|3230000000|3150000000|7.084|8.622|0.2171|2161349870||0.0254|-0.3333|-0.0824
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2020-02-13|15/12/2019|0.14|0.36|3520000000|3560000000|11.58|13.27|0.1459|3533093018|-0.6111|-0.0112|-0.5172|0.0292
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2019-10-17|15/09/2019|0.29|0.29|3420000000|3450000000|10.82|11.12|0.0277|3301214648|0|-0.0087|0.5263|-0.0172
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2019-07-28|15/06/2019|0.19|0.19|3480000000|3480000000|10.97|11.04|0.0064|3346980277|0|0|-0.1212|0.0482
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2019-04-30|15/03/2019|0.2162|0.21|3320000000|3250000000|11.4|12.01|0.0535|3478174380|0.0295|0.0215|-15.4133|-0.0514
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2019-02-13|15/12/2018|-0.015|-0.02|3500000000|3470000000|10.5|10.61|0.0105|3203581773|-0.25|0.0086|-1.0574|0.0574
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2018-10-31|15/09/2018|0.2614|0.27|3310000000|3280000000|11.21|10.86|-0.0312|3420204933|-0.0319|0.0091|0.1365|-0.0178
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2018-07-31|15/06/2018|0.23|0.26|3370000000|3340000000|12.29|13.43|0.0928|3749716178|-0.1154|0.009|0.0906|0.0597
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2018-04-27|15/03/2018|0.2109|0.23|3180000000|3200000000|13.74|12.85|-0.0648|4192115507|-0.083|-0.0062|-0.083|-0.0674
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2018-02-14|15/12/2017|0.23|0.4|3410000000|3370000000|13.6|14.77|0.086|4149401270|-0.425|0.0119|0.2326|0.0525
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2017-10-27|15/09/2017|0.1866|0.21|3240000000|3231000000|14.71|15.26|0.0374|4488065524|-0.1114|0.0028|-0.0826|-0.0299
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2017-07-31|15/06/2017|0.2034|0.23|3340000000|3344000000|13.64|13.32|-0.0235|4161605379|-0.1157|-0.0012|-0.054|0.006
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2017-04-28|15/03/2017|0.215|0.20|3320000000|3266000000|16.93|16.4|-0.0313|5165394323|0.075|0.0165|-0.0227|-0.0405
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2017-02-13|15/12/2016|0.22|0.26|3460000000|3399000000|15.96|16.55|0.037|4869444307|-0.1538|0.0179|0.5417|0.0846
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2016-10-28|15/09/2016|0.1427|0.20|3190000000|3220000000|12.74|12.63|-0.0086|3887012481|-0.2865|-0.0093|-0.4512|-0.0478
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2016-07-29|15/06/2016|0.26|0.22|3350000000|3360000000|12.55|13.14|0.047|3829043034|0.1818|-0.003|0|0.0601
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2016-04-29|15/03/2016|0.26|0.15|3160000000|3153000000|12.95|13.47|0.0402|3951084129|0.7333|0.0022|0.3684|-0.0997
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2016-02-11|15/12/2015|0.19|0.29|3510000000|3474000000|9.83|8.53|-0.1322|2999162722|-0.3448|0.0104|0.2609|0.0385
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2015-10-30|15/09/2015||0.23|3380000000|3358000000|11.97|12.49|0.0434|3652083303||0.0066|-0.2069|-0.0117
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2015-07-29|15/06/2015||0.29|3420000000|3489000000|14.43|14.22|-0.0146|4402636758||-0.0198|0.45|0.0621
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2015-04-30|15/03/2015|0.21|0.20|3220000000|3295000000|16.41|16.48|0.0043|5006740610|0.05|-0.0228|-0.3333|-0.072
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2015-02-12|15/12/2014||0.30|3470000000|3484000000|16.45|16.5|0.003|5018945010||-0.004|0.1538|0.042
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2014-10-29|15/09/2014|0.29|0.26|3330000000|3293000000|14.04|13.04|-0.0712|4283646473|0.1154|0.0112|-0.0645|-0.4706
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2014-07-30|15/06/2014|0.31|0.28|6290000000|3231000000|15.57|14.48|-0.07|4750454022|0.1071|0.9468|0.9375|0.06
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2014-04-30|15/03/2014|0.16|0.22||3048000000|18.61|18.25|-0.0193|5677967500|-0.2727||-0.36|-0.0704
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2014-02-13|15/12/2013|0.25|0.37||3279000000|19.5|19.02|-0.0246|5949509007|-0.3243||-0.2188|-0.0954
03728|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|6969|2013-10-31|15/09/2013|0.32|0.32||3625000000|17.89|18.8|0.0509|5458292949|0|||
03729|CACALL|ROBF|EUR|Materials|7305|2022-04-29|15/12/2021|||||934|||2159108186|||0|0
03729|CACALL|ROBF|EUR|Materials|7305|2021-12-01|15/09/2021|||||995|972|-0.0231|2300120605|||0|0
03729|CACALL|ROBF|EUR|Materials|7305|2021-09-01|15/06/2021|16.47||297600000||1044|1048|0.0038|2413392876|||0|0
03729|CACALL|ROBF|EUR|Materials|7305|2021-06-02|15/03/2021|||||983|984|0.001|2272380457|||0|0
03729|CACALL|ROBF|EUR|Materials|7305|2021-05-06|15/12/2020|8.85||258100000||998|976|-0.022|2307055642|||0|0
03729|CACALL|ROBF|EUR|Materials|7305|2020-12-02|15/09/2020|||||900|882|-0.02|2080511100|||0|0
03729|CACALL|ROBF|EUR|Materials|7305|2020-09-02|15/06/2020|13.03||280200000||935|946|0.0118|2161419865|||0|0
03729|CACALL|ROBF|EUR|Materials|7305|2020-06-03|15/03/2020|||||933|940|0.0075|2156796507|||0|0
03729|CACALL|ROBF|EUR|Materials|7305|2020-05-05|15/12/2019|10.21||266600000||785|817|0.0408|1814668015|||0|0
03729|CACALL|ROBF|EUR|Materials|7305|2019-11-27|15/09/2019|||||986|1014|0.0284|2279315494|||0|0
03729|CACALL|ROBF|EUR|Materials|7305|2019-08-28|15/06/2019|8.9||287700000||670|680|0.0149|1548824930|||0|0
03729|CACALL|ROBF|EUR|Materials|7305|2019-05-29|15/03/2019|||||618|608|-0.0162|1428617622|||0|0
03729|CACALL|ROBF|EUR|Materials|7305|2019-04-26|15/12/2018|10.41||254000000||570|565|-0.0088|1317657030|||0|0
03729|CACALL|ROBF|EUR|Materials|7305|2018-11-28|15/09/2018|||||536|540|0.0075|1239059944|||0|0
03729|CACALL|ROBF|EUR|Materials|7305|2018-09-20|15/06/2018|12||270900000||510|534|0.0471|1178956290|||0|0
03729|CACALL|ROBF|EUR|Materials|7305|2018-05-30|15/03/2018|||||542|552|0.0185|1252930018|||0|0
03729|CACALL|ROBF|EUR|Materials|7305|2018-05-03|15/12/2017|9.95||244900000||496|486|-0.0202|1146592784|||-0.1044|-0.0563
03729|CACALL|ROBF|EUR|Materials|7305|2017-09-21|15/06/2017|11.11||259500000||386.09|393.5|0.0192|892516137|||0.3274|0.1337
03729|CACALL|ROBF|EUR|Materials|7305|2017-03-06|15/12/2016|8.37||228900000||364.99|362.11|-0.0079|843739696|||0|0.1596
03729|CACALL|ROBF|EUR|Materials|7305|2014-09-08|15/06/2014|||197400000||168|170|0.0119|388362072|||0|0.0619
03729|CACALL|ROBF|EUR|Materials|7305|2014-04-30|15/12/2013|||185900000||166.1|164.7|-0.0084|383969896||||
03730|CACALL|RBO|EUR|Consumer Discretionary|1084836|2022-03-31|15/12/2021||||87000000|36.7|||363696897|||0|0.0363
03730|CACALL|RBO|EUR|Consumer Discretionary|1084836|2021-10-28|15/09/2021|||82700000|83950000|37|39.2|0.0595|366669889||-0.0149|0|-0.4818
03730|CACALL|RBO|EUR|Consumer Discretionary|1084836|2021-09-24|15/06/2021|0.88||159600000|87930000|29.4|30|0.0204|291353908||0.8151|0|1.2259
03730|CACALL|RBO|EUR|Consumer Discretionary|1084836|2021-04-29|15/03/2021|||71700000|71000000|22.5|23.4|0.04|222974933||0.0099|0|-0.1721
03730|CACALL|RBO|EUR|Consumer Discretionary|1084836|2021-03-24|15/12/2020|1.14||86600000|86500000|21.5|21.7|0.0093|213064936||0.0012|0|0.2371
03730|CACALL|RBO|EUR|Consumer Discretionary|1084836|2020-12-02|15/09/2020|||70000000|70000000|18.25|18.15|-0.0055|180857445||0|0|-0.3613
03730|CACALL|RBO|EUR|Consumer Discretionary|1084836|2020-09-24|15/06/2020|-0.11||109600000|47800000|15.5|15.6|0.0065|153604954||1.2929|0|0
03730|CACALL|RBO|EUR|Consumer Discretionary|1084836|2020-06-03|15/03/2020|||||15.4|15.55|0.0097|152613950|||0|0
03730|CACALL|RBO|EUR|Consumer Discretionary|1084836|2020-03-26|15/12/2019|0.55||140100000|73300000|13.95|13.65|-0.0215|138244456||0.9113|0|1.0973
03730|CACALL|RBO|EUR|Consumer Discretionary|1084836|2019-11-05|15/09/2019|||66800000|65000000|16|17|0.0625|158559952||0.0277|0|-0.1009
03730|CACALL|RBO|EUR|Consumer Discretionary|1084836|2019-09-26|15/06/2019|0.42||74300000||16.8|17.4|0.0357|166487942|||0|0.2322
03730|CACALL|RBO|EUR|Consumer Discretionary|1084836|2019-05-29|15/03/2019|||60300000|60300000|18.95|18.9|-0.0026|187794451||0|0|-0.5282
03730|CACALL|RBO|EUR|Consumer Discretionary|1084836|2019-03-28|15/12/2018|0.27||127800000|66600000|18|18.6|0.0333|178379946||0.9189|0|1.0882
03730|CACALL|RBO|EUR|Consumer Discretionary|1084836|2018-11-05|15/09/2018|||61200000||20.2|21|0.0396|200181947|||0|-0.5154
03730|CACALL|RBO|EUR|Consumer Discretionary|1084836|2018-09-27|15/06/2017|0.53||126300000||21|21|0|208109937|||0.325|-0.0224
03730|CACALL|RBO|EUR|Consumer Discretionary|1084836|2018-09-27|15/06/2018|0.4||129200000||21|21|0|208109937|||2.6364|0.0573
03730|CACALL|RBO|EUR|Consumer Discretionary|1084836|2018-06-04|15/12/2017|0.11||122200000|||20|-1|||||
03731|CACALL|ROTH|EUR|Financial|17841|2022-03-15|15/12/2021||4.45||2192000000|38.55|||2856969009|||0|0
03731|CACALL|ROTH|EUR|Financial|17841|2021-11-09|15/09/2021|||||40.8|41.15|0.0086|3023718176|||0|0
03731|CACALL|ROTH|EUR|Financial|17841|2021-09-15|15/06/2021|4.73||1430000000||34.1|36.35|0.066|2527176155|||0|1.2477
03731|CACALL|ROTH|EUR|Financial|17841|2021-05-11|15/03/2021|||636200000||30.4|32.35|0.0641|2252966498|||0|0.1414
03731|CACALL|ROTH|EUR|Financial|17841|2021-03-09|15/12/2020|1.37||557400000|465000000|29.35|30|0.0221|2175150277||0.1987|0|0.1808
03731|CACALL|ROTH|EUR|Financial|17841|2020-11-09|15/09/2020||||393800000|24.65|26.5|0.0751|1826829737|||0|0.4894
03731|CACALL|ROTH|EUR|Financial|17841|2020-09-15|15/06/2020|0.82||421400000|264400000|23.6|24.35|0.0318|1749013516||0.5938|0|0.0123
03731|CACALL|ROTH|EUR|Financial|17841|2020-05-13|15/03/2020|||416300000||17.02|16.1|-0.0541|1261364846|||0|-0.2982
03731|CACALL|ROTH|EUR|Financial|17841|2020-03-09|15/12/2019|1.5||593200000||19.66|17.46|-0.1119|1457017157|||0|0.5557
03731|CACALL|ROTH|EUR|Financial|17841|2019-11-11|15/09/2019|||381300000||26.6|26.3|-0.0113|1971345739|||0|-0.0924
03731|CACALL|ROTH|EUR|Financial|17841|2019-09-16|15/03/2018|||420100000||26.75|27.2|0.0168|1982462322|||0|-0.0739
03731|CACALL|ROTH|EUR|Financial|17841|2019-09-16|15/06/2019|1.85||453600000||26.75|27.2|0.0168|1982462322|||0|0.0219
03731|CACALL|ROTH|EUR|Financial|17841|2019-05-13|15/03/2019|||443900000||29.9|29.5|-0.0134|2215911128|||0|-0.1387
03731|CACALL|ROTH|EUR|Financial|17841|2019-03-11|15/12/2018|1.52||515400000||29.6|30.15|0.0186|2193677962|||0|0.1352
03731|CACALL|ROTH|EUR|Financial|17841|2018-11-12|15/09/2018|||454000000||35.35|34.9|-0.0127|2619814581|||0|-0.5835
03731|CACALL|ROTH|EUR|Financial|17841|2018-09-26|15/06/2018|2.1||1090000000||33.75|35.85|0.0622|2501237509|||0.5556|0.9096
03731|CACALL|ROTH|EUR|Financial|17841|2018-03-13|15/12/2017|1.35||570800000||28.45|29.9|0.051|2108450638|||0.1739|0.2902
03731|CACALL|ROTH|EUR|Financial|17841|2017-11-28|15/09/2017|1.15||442400000||30.625|31.205|0.0189|2269641443|||0|0.0817
03731|CACALL|ROTH|EUR|Financial|17841|2017-08-09|15/06/2017|||409000000||31.585|31|-0.0185|2340787687|||0|-0.599
03731|CACALL|ROTH|EUR|Financial|17841|2017-06-14|15/03/2017|1.63||1020000000||27.81|28.8|0.0356|2061019668|||0|1.4757
03731|CACALL|ROTH|EUR|Financial|17841|2016-11-29|15/09/2016|||412000000||21.5|21.4|-0.0047|1593380932|||0|-0.6076
03731|CACALL|ROTH|EUR|Financial|17841|2016-06-22|15/03/2016|||1050000000||22|22.9|0.0409|1630436302|||0|0
03731|CACALL|ROTH|EUR|Financial|17841|2014-11-24|15/09/2013|||||17|16.9|-0.0059|1259882597||||
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2022-05-05|15/03/2022|||||31.1|||3187224884|||0|0
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2022-03-10|15/12/2021||1.23||2238000000|31.1|||3187224884|||0|0.865
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2021-11-09|15/09/2021|||1200000000|1200000000|28.37|28.7|0.0116|2907446030||0|0|0.1321
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2021-09-09|15/06/2021|1.3||1060000000||32.88|29.52|-0.1022|3369644898|||0|0.074
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2021-05-06|15/03/2021|||987000000|1190000000|39.72|37.48|-0.0564|4070629413||-0.1706|0|0.0636
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2021-03-11|15/12/2020|1.35||928000000|928000000|41.5|41.36|-0.0034|4253049231||0|0|0.0065
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2020-11-04|15/09/2020|||922000000|955000000|28.92|29.44|0.018|2963811665||-0.0346|0|0.2376
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2020-09-18|15/06/2020|0.37||745000000||38.7|36.14|-0.0661|3966096590|||0|-0.464
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2020-05-06|15/03/2020|||1390000000|1110000000|40.4|41.66|0.0312|4140317962||0.2523|0|0.0072
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2020-03-12|15/12/2019|1.17||1380000000|1376000000|40.44|38.84|-0.0396|4144416989||0.0029|0|-0.035
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2019-11-07|15/09/2019|||1430000000|1240000000|52.8|55.45|0.0502|5411108341||0.1532|0|-0.4762
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2019-08-13|15/06/2019|-0.5||2730000000||50.9|50.9|0|5216390659|||0|1.3534
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2019-05-13|15/03/2019|||1160000000|1150000000|46.76|47.04|0.006|4792110239||0.0087|0|-0.0569
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2019-03-12|15/12/2018|1.26||1230000000|1230000000|50.2|52.3|0.0418|5144652401||0|0|0.0982
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2018-11-09|15/09/2018|||1120000000|1290000000|49.18|42.86|-0.1285|5040119578||-0.1318|0|-0.5333
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2018-09-12|15/06/2018|1.35||2400000000|2348000000|51.1|45.2|-0.1155|5236886969||0.0221|0|0.9672
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2018-05-10|15/03/2018|||1220000000||64.65|62.4|-0.0348|6625533476|||0|0.0991
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2018-03-16|15/12/2017|1.31||1110000000||59.05|62.25|0.0542|6051627804|||0|0.099
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2017-11-10|15/09/2017|||1010000000||54.14|56.71|0.0475|5548435729|||0|-0.4451
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2017-09-07|15/06/2017|1.51||1820000000||56.02|53.93|-0.0373|5741104093|||0|1.0313
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2017-05-09|15/03/2017|||896000000||49.1|52.48|0.0688|5031920741|||0|0.1062
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2017-03-14|15/12/2016|||810000000||44.58|45.07|0.011|4568697410|||0|0.0931
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2016-11-10|15/09/2016|||741000000||40.48|37.36|-0.0771|4148516408|||0|-0.489
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2016-09-08|15/06/2016|||1450000000||37.44|40.27|0.0756|3836967647|||0|-0.1049
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2016-03-09|15/12/2015|||1620000000||34.25|36.3|0.0599|3510046655|||0|0.2462
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2015-08-31|15/06/2015||0.87|1300000000|578200000|31.86|32.34|0.0151|3265112075||1.2484|0|-0.0909
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2015-03-11|15/12/2014|||1430000000||52.91|54.81|0.0359|5422381546|||0|0.0515
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2014-08-29|15/06/2014|||1360000000||45.28|43.77|-0.0333|4640435277|||0|0
03732|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|7103|2014-03-13|15/12/2013||||734000000|50.12|49.9|-0.0044|5136453564||||
03733|CACALL|SABL|EUR|Consumer Staples|17857|2022-03-02|15/12/2021|||||21.8|||73153756|||0|0
03733|CACALL|SABL|EUR|Consumer Staples|17857|2021-12-01|15/09/2021|||||24.6|24|-0.0244|82549655|||0|0
03733|CACALL|SABL|EUR|Consumer Staples|17857|2021-09-01|15/06/2021|0.03||47310000||22.8|22.8|0|76509433|||0|0
03733|CACALL|SABL|EUR|Consumer Staples|17857|2021-06-02|15/03/2021|||||26.6|26.6|0|89261009|||0|0
03733|CACALL|SABL|EUR|Consumer Staples|17857|2021-03-03|15/12/2020|0.15||46160000||29.4|28.6|-0.0272|98656903|||0|0
03733|CACALL|SABL|EUR|Consumer Staples|17857|2020-12-02|15/09/2020|||||27|27|0|90603279|||0|0
03733|CACALL|SABL|EUR|Consumer Staples|17857|2020-09-02|15/06/2020|0.22||43120000||23.8|24.2|0.0168|79865110|||0|0
03733|CACALL|SABL|EUR|Consumer Staples|17857|2020-06-03|15/03/2020|||||22.6|23.6|0.0442|75838301|||0|0
03733|CACALL|SABL|EUR|Consumer Staples|17857|2020-02-26|15/12/2019|0.96||40850000||23.6|22.8|-0.0339|79193978|||0|0
03733|CACALL|SABL|EUR|Consumer Staples|17857|2019-11-27|15/09/2019|||||22.4|23|0.0268|75167164|||0|0
03733|CACALL|SABL|EUR|Consumer Staples|17857|2019-08-28|15/06/2019|0.2||40680000||23.6|24.4|0.0339|79193978|||0|0
03733|CACALL|SABL|EUR|Consumer Staples|17857|2019-05-29|15/03/2019|||||21|22|0.0476|70469217|||0|0
03733|CACALL|SABL|EUR|Consumer Staples|17857|2019-02-27|15/12/2018|0.38||37750000||21.2|21.2|0|71140355|||0|0
03733|CACALL|SABL|EUR|Consumer Staples|17857|2018-11-28|15/09/2018|||||22|22|0|73824894|||0|0
03733|CACALL|SABL|EUR|Consumer Staples|17857|2018-08-29|15/06/2018|-0.08||36410000||25|24.8|-0.008|83891925|||0|0
03733|CACALL|SABL|EUR|Consumer Staples|17857|2018-05-30|15/03/2018|||||24|24.4|0.0167|80536248|||0|0
03733|CACALL|SABL|EUR|Consumer Staples|17857|2018-02-28|15/12/2017|0.53||36150000||25|25|0|83891925|||-0.3117|0.0373
03733|CACALL|SABL|EUR|Consumer Staples|17857|2017-08-30|15/06/2017|0.77||34850000||22.36|22.41|0.0022|75032940||||
03734|CACALL|SAMS|EUR|Consumer Discretionary|7538|2022-03-11|15/12/2021|13.55|||408400000|205|||706441070|||0|0
03734|CACALL|SAMS|EUR|Consumer Discretionary|7538|2021-10-28|15/09/2021|13.55||416800000||210|208|-0.0095|723671340|||0.0007|-0.1927
03734|CACALL|SAMS|EUR|Consumer Discretionary|7538|2021-09-09|15/06/2021|13.54||516300000||195|208|0.0667|671980530|||0.256|0
03734|CACALL|SAMS|EUR|Consumer Discretionary|7538|2021-04-29|15/03/2021|10.78||||181|186.5|0.0304|623735774|||0|0
03734|CACALL|SAMS|EUR|Consumer Discretionary|7538|2021-03-31|15/12/2020|10.78||831800000||165|182.5|0.1061|568598910|||2.6419|0.9843
03734|CACALL|SAMS|EUR|Consumer Discretionary|7538|2020-10-29|15/09/2020|2.96||419200000|410600000|135|140|0.037|465217290||0.0209|-0.5883|0.1513
03734|CACALL|SAMS|EUR|Consumer Discretionary|7538|2020-09-09|15/06/2020|7.19||364100000|364100000|131|133|0.0153|451433074||0|-0.0852|0.1537
03734|CACALL|SAMS|EUR|Consumer Discretionary|7538|2020-04-30|15/03/2020|7.86||315600000||116|116|0|399742264|||0.6653|-0.5753
03734|CACALL|SAMS|EUR|Consumer Discretionary|7538|2020-03-16|15/12/2019|4.72||743200000||121.5|111.5|-0.0823|418695561|||0|0.9872
03734|CACALL|SAMS|EUR|Consumer Discretionary|7538|2019-10-24|15/09/2019|4.72||374000000|374300000|171.5|171.5|0|590998261||-0.0008|0|-0.0984
03734|CACALL|SAMS|EUR|Consumer Discretionary|7538|2019-09-12|15/06/2019|4.72||414800000|414800000|153.5|159.5|0.0391|528969289||0|-0.4568|0.2157
03734|CACALL|SAMS|EUR|Consumer Discretionary|7538|2019-05-29|15/03/2019|8.69||341200000|341200000|138.5|138.5|0|477278479||0|1.2225|-0.5241
03734|CACALL|SAMS|EUR|Consumer Discretionary|7538|2019-03-14|15/12/2018|3.91||717000000|365200000|144|142|-0.0139|496231776||0.9633|0|1.0381
03734|CACALL|SAMS|EUR|Consumer Discretionary|7538|2018-10-26|15/09/2018|3.91||351800000||124|114|-0.0806|427310696|||0|-0.1152
03734|CACALL|SAMS|EUR|Consumer Discretionary|7538|2018-09-05|15/06/2018|3.91||397600000|397600000|159|161|0.0126|547922586||0|0|0.2735
03734|CACALL|SAMS|EUR|Consumer Discretionary|7538|2018-04-27|15/03/2018|||312200000||174|177|0.0172|599613396|||0|-0.5366
03734|CACALL|SAMS|EUR|Consumer Discretionary|7538|2018-03-09|15/12/2017|8.1||673700000||171|173|0.0117|589275234|||0|1.0298
03734|CACALL|SAMS|EUR|Consumer Discretionary|7538|2017-10-27|15/09/2017|||331900000||157.19|157.2|0.0001|541685237|||0|-0.1039
03734|CACALL|SAMS|EUR|Consumer Discretionary|7538|2017-09-04|15/06/2017|3.59||370400000||149.6|155.5|0.0394|515529699|||0|0.2509
03734|CACALL|SAMS|EUR|Consumer Discretionary|7538|2017-04-28|15/03/2017|||296100000||137|139.25|0.0164|472109398|||0|-0.0448
03734|CACALL|SAMS|EUR|Consumer Discretionary|7538|2016-10-28|15/09/2016|||310000000||142.4|142.11|-0.002|490718069|||0|-0.4804
03734|CACALL|SAMS|EUR|Consumer Discretionary|7538|2014-08-29|15/06/2014|||596600000||91.88|91.91|0.0003|316623432|||0|0
03734|CACALL|SAMS|EUR|Consumer Discretionary|7538|2014-03-10|15/12/2013|||||92.14|94.1|0.0213|317519413||||
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2022-04-26|15/03/2022|||||371.5|||34244940585|||0|0
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2022-01-27|15/12/2021|1.82|1.82|778150000|780870000|369|380|0.0298|34014490110|0|-0.0035|-0.1034|0.0279
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2021-10-20|15/09/2021|2.03|1.88|757000000|729500000|471.3|483.2|0.0252|43444522422|0.0798|0.0377|0.0973|0.0866
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2021-07-21|15/06/2021|1.85|1.85|696700000|696850000|450.5|456.1|0.0124|41527175595|0|-0.0002|0.128|0.0633
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2021-04-21|15/03/2021|1.64|1.45|655200000|597000000|383.7|388.9|0.0136|35369540028|0.131|0.0975|0.4386|0.2348
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2021-01-27|15/12/2020|1.14|1.14|530600000|530600000|334|331|-0.009|30788183460|0|0|-0.05|0.0396
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2020-10-20|15/09/2020|1.2|1.2|510400000|510400000|305|319.6|0.0479|28114957950|0|0|0.2587|0.1418
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2020-07-21|15/06/2020|0.9534|0.95|447000000|447000000|284.6|268|-0.0583|26234482637|0.0036|0|0.0959|0.059
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2020-04-21|15/03/2020|0.87|0.76|422100000|383660000|198|219.2|0.1071|18251677620|0.1447|0.1002|0.2406|0.1599
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2020-01-28|15/12/2019|0.7013|0.7|363900000|363770000|163|163.4|0.0025|15025370970|0.0019|0.0004|-0.0365|-0.0095
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2019-10-21|15/09/2019|0.7279|0.73|367400000|367280000|125.8|130.6|0.0382|11596268183|-0.0029|0.0003|-0.0164|0.0027
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2019-07-19|15/06/2019|0.74|0.72|366400000|354340000|139.4|148.4|0.0646|12849917923|0.0278|0.034|0.0882|0.0685
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2019-04-18|15/03/2019|0.68|0.6|342900000|317350000|106.4|114.6|0.0771|9807972357|0.1333|0.0805|0.0662|0.0848
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2019-01-29|15/12/2018|0.6378|0.64|316100000|316070000|88.8|97.7|0.1002|8185601153|-0.0034|0.0001|0.03|0.0184
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2018-10-23|15/09/2018|0.6192|0.62|310400000|310400000|103.5|107|0.0338|9540649665|-0.0013|0|0.0108|0.019
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2018-07-24|15/06/2018|0.6126|0.61|304600000|304600000|93.5|101.6|0.0866|8618847765|0.0043|0|0.2012|0.0836
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2018-04-24|15/03/2018|0.51|0.53|281100000|282950000|77.15|74|-0.0408|7111701799|-0.0377|-0.0065|-0.0377|0.024
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2018-01-31|15/12/2017|0.53|0.52|274500000|283500000|63.5|71.5|0.126|5853442065|0.0192|-0.0317|0.1522|0.0568
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2017-10-25|15/09/2017|0.46|0.49|259750000|299500000|53.99|56.95|0.0548|4976808613|-0.0612|-0.1327|-0.08|-0.0653
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2017-07-21|15/06/2017|0.5|0.51|277900000|288800000|67.1|59.16|-0.1183|6185290608|-0.0196|-0.0377|0.0417|0.0339
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2017-04-24|15/03/2017|0.48|0.51|268800000||61.97|59.9|-0.0334|5712406487|-0.0588||-0.0769|0.0077
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2017-01-30|15/12/2016|0.52|0.41|266750000|260000000|60|56|-0.0667|5530811400|0.2683|0.026|0.1064|-0.0346
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2016-10-24|15/09/2016|0.47|0.54|276300000|280000000|67.61|63.15|-0.066|6232302702|-0.1296|-0.0132|0|0.0506
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2016-07-25|15/06/2016|0.47||263000000|498000000|61.9|65.91|0.0648|5705953902||-0.4719|0|0.07
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2016-04-21|15/03/2016|||245800000|239000000|57.33|55.77|-0.0272|5284690461||0.0285|0|0.1003
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2016-02-01|15/12/2015|||223400000||56.05|64|0.1418|5166699579|||0|-0.0649
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2015-10-20|15/09/2015|||238900000||47.01|50.23|0.0685|4333390577|||0|0.0979
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2015-07-21|15/06/2015|||217600000|409000000|45.7|47.88|0.0477|4212634753||-0.468|0|0.0646
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2015-04-20|15/03/2015|||204400000||35.88|38.4|0.0702|3307425316|||0|0.0803
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2015-01-27|15/12/2014|||189200000|170550000|28.13|29.33|0.0427|2593028667||0.1094|0|0.1116
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2014-07-22|15/06/2014|||170200000||21.48|21.02|-0.0214|1980030439|||0|0
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2014-01-28|15/12/2013|||||122|128|0.0492|11245983180|||0|0
03735|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|7014|2013-10-21|15/09/2013|||||111.65|107.55|-0.0367|10291918354||||
03736|CACALL|SAVEN|EUR|Consumer Staples|7004|2022-04-25|15/03/2022|||||66.4|||910596607|||0|0
03736|CACALL|SAVEN|EUR|Consumer Staples|7004|2022-03-10|15/12/2021||||1500000000|66.4|||910596607|||0|0.1194
03736|CACALL|SAVEN|EUR|Consumer Staples|7004|2021-10-21|15/09/2021|||1340000000|1340000000|64.4|64.2|-0.0031|883168999||0|0|-0.0074
03736|CACALL|SAVEN|EUR|Consumer Staples|7004|2021-09-09|15/06/2021|4.85||1350000000|1350000000|71.6|74.4|0.0391|981908345||0|0|0.015
03736|CACALL|SAVEN|EUR|Consumer Staples|7004|2021-04-22|15/03/2021|||1330000000|1300000000|74.4|74|-0.0054|1020307039||0.0231|0|-0.089
03736|CACALL|SAVEN|EUR|Consumer Staples|7004|2021-03-04|15/12/2020|3.76||1460000000|1471000000|63.6|67.2|0.0566|872197913||-0.0075|0|0.1318
03736|CACALL|SAVEN|EUR|Consumer Staples|7004|2020-12-02|15/09/2020|||1290000000|1300000000|58|58|0|795400632||-0.0077|0|0.084
03736|CACALL|SAVEN|EUR|Consumer Staples|7004|2020-09-03|15/06/2020|1.91||1190000000|1220000000|54.8|55|0.0036|751516449||-0.0246|0|0
03736|CACALL|SAVEN|EUR|Consumer Staples|7004|2020-04-20|15/03/2020||||1220000000|51.2|50.8|-0.0078|702146775|||0|-0.1029
03736|CACALL|SAVEN|EUR|Consumer Staples|7004|2020-03-05|15/12/2019|3.34||1360000000|1360000000|58.4|55.8|-0.0445|800886175||0|0|0.1148
03736|CACALL|SAVEN|EUR|Consumer Staples|7004|2019-10-24|15/09/2019|||1220000000|1220000000|60|60|0|822828240||0|0|-0.0081
03736|CACALL|SAVEN|EUR|Consumer Staples|7004|2019-09-05|15/06/2019|1.94||1230000000|2397000000|65.8|65.8|0|902368345||-0.4869|0|0.025
03736|CACALL|SAVEN|EUR|Consumer Staples|7004|2019-04-22|15/03/2019|||1200000000||65.4|64.8|-0.0092|896882803|||0|-0.5238
03736|CACALL|SAVEN|EUR|Consumer Staples|7004|2019-03-07|15/12/2018|1.64||2520000000|2545000000|63.6|64|0.0063|872197913||-0.0098|0|1.1356
03736|CACALL|SAVEN|EUR|Consumer Staples|7004|2018-10-23|15/09/2018|||1180000000|1180000000|69.6|68|-0.023|954480737||0|0|0.0085
03736|CACALL|SAVEN|EUR|Consumer Staples|7004|2018-09-06|15/06/2018|2.22||1170000000|2427000000|72.4|71.6|-0.011|992879431||-0.5179|0|-0.0085
03736|CACALL|SAVEN|EUR|Consumer Staples|7004|2018-04-26|15/03/2018|||1180000000|1200000000|85.6|85.6|0|1173901601||-0.0167|0|-0.0992
03736|CACALL|SAVEN|EUR|Consumer Staples|7004|2018-03-07|15/12/2017|2.21||1310000000||81.8|82.4|0.0073|1121789209|||-0.492|0.1909
03736|CACALL|SAVEN|EUR|Consumer Staples|7004|2017-09-07|15/06/2017|4.35||1100000000||83.15|84|0.0102|1140302824|||0|0
03736|CACALL|SAVEN|EUR|Consumer Staples|7004|2017-03-09|15/12/2016||||1193000000|73.84|77.59|0.0508|1012627237|||0|0.0836
03736|CACALL|SAVEN|EUR|Consumer Staples|7004|2016-10-27|15/09/2016|||1100000000|1101000000|54.7|55.25|0.0101|750145089||-0.0009|0|-0.4954
03736|CACALL|SAVEN|EUR|Consumer Staples|7004|2015-08-27|15/06/2015|||2180000000||57|56.8|-0.0035|781686828|||0|-0.0802
03736|CACALL|SAVEN|EUR|Consumer Staples|7004|2015-02-26|15/12/2014|||2370000000||55|55|0|754259220|||0|0.0628
03736|CACALL|SAVEN|EUR|Consumer Staples|7004|2014-08-28|15/06/2014|||2230000000|2200000000|60.5|59|-0.0248|829685142||0.0136|0|0
03736|CACALL|SAVEN|EUR|Consumer Staples|7004|2014-03-06|15/12/2013|||||63.5|62.75|-0.0118|870826554|||0|0
03736|CACALL|SAVEN|EUR|Consumer Staples|7004|2013-11-04|15/09/2013|||||53.92|55|0.02|739448287||||
03737|CACALL|CBSM|EUR|Real Estate|17705|2021-10-29|15/06/2021|0.58||8970000||9.35|9.55|0.0214|111168260|||0.16|0.0926
03737|CACALL|CBSM|EUR|Real Estate|17705|2021-04-01|15/12/2020|0.5||8210000||9.45|9.5|0.0053|112357219|||-0.6094|0.0553
03737|CACALL|CBSM|EUR|Real Estate|17705|2020-10-29|15/06/2020|1.28||7780000||7.05|6.85|-0.0284|83822056|||3|-0.0177
03737|CACALL|CBSM|EUR|Real Estate|17705|2020-10-16|15/12/2019|0.32||7920000||6.75|7.1|0.0519|80255158|||-0.6667|0.0051
03737|CACALL|CBSM|EUR|Real Estate|17705|2019-10-30|15/06/2019|0.96||7880000||9|8.8|-0.0222|107006877|||1.5263|0
03737|CACALL|CBSM|EUR|Real Estate|17705|2019-03-29|15/12/2018|0.38||7880000||6.9|6.95|0.0072|82038607|||-0.24|-0.1126
03737|CACALL|CBSM|EUR|Real Estate|17705|2018-10-25|15/06/2018|0.5||8880000||6.9|6.8|-0.0145|82038607|||0.3889|-0.0358
03737|CACALL|CBSM|EUR|Real Estate|17705|2018-03-30|15/12/2017|0.36||9210000||6.7|6.9|0.0299|79660673|||0.2857|0.0302
03737|CACALL|CBSM|EUR|Real Estate|17705|2017-10-31|15/06/2017|0.28||8940000||7.11|7.27|0.0225|84535434|||-0.3913|0.0022
03737|CACALL|CBSM|EUR|Real Estate|17705|2017-03-31|15/12/2016|0.46||8920000||5.93|6.02|0.0152|70505640||||
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2022-05-06|15/03/2022|||||31.05|||5731730002|||0|0
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2022-02-24|15/12/2021||0.5802||3800000000|31.05|||5731730002|||-1.7476|-0.0974
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2021-10-27|15/09/2021|-0.22|-0.7761|4610000000|4210000000|24.87|28.17|0.1327|4590922173|-0.7165|0.095|-1.1222|0.0671
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2021-07-28|15/06/2021|1.8|0.9017|4320000000|3890000000|24.78|24.35|-0.0174|4574308434|0.9962|0.1105|6.5|0.046
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2021-04-28|15/03/2021|0.24|-0.042|4130000000|4280000000|27.74|27.09|-0.0234|5120714746|-6.7143|-0.035|-0.5472|0.0098
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2021-02-24|15/12/2020|0.53|0.18|4090000000|4230000000|28.44|27.7|-0.026|5249932636|1.9444|-0.0331|-0.1017|0
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2020-11-06|15/09/2020|0.59|0.16|4090000000|3830000000|22.86|28.2|0.2336|4219882595|2.6875|0.0679|-1.8082|0.0124
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2020-07-23|15/06/2020|-0.73|0.05|4040000000|4220000000|25.12|23.5|-0.0645|4637071369|-15.6|-0.0427|-1.8391|-0.0288
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2020-04-29|15/03/2020|0.87|0.72|4160000000|3540000000|26.12|25.7|-0.0161|4821668153|0.2083|0.1751|6.9091|-0.0303
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2020-02-27|15/12/2019|0.11|0.25|4290000000|4010000000|34.98|32.5|-0.0709|6457195420|-0.56|0.0698|-0.8226|0.0593
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2019-10-24|15/09/2019|0.62|0.44|4050000000|3950000000|36.9|38.12|0.0331|6811621611|0.4091|0.0253|-0.253|0.005
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2019-07-25|15/06/2019|0.83|0.77|4030000000|3890000000|38.95|38.29|-0.0169|7190044878|0.0779|0.036|0.169|0.01
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2019-04-26|15/03/2019|0.71|0.67|3990000000|3990000000|39.29|38.7|-0.015|7252807812|0.0597|0|-8.1|0.0179
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2019-02-20|15/12/2018|-0.1|0.16|3920000000|3870000000|38.32|39.16|0.0219|7073748707|-1.625|0.0129|-1.2326|0.0316
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2018-10-24|15/09/2018|0.43|0.65|3800000000|3800000000|40.83|40.74|-0.0022|7537087029|-0.3385|0|-0.1569|0.008
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2018-07-26|15/06/2018|0.51|0.43|3770000000|3920000000|32.22|32.97|0.0233|5947708606|0.186|-0.0383|-0.4205|0
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2018-04-26|15/03/2018|0.88|0.84|3770000000|3820000000|35.32|35.29|-0.0008|6519958355|0.0476|-0.0131|-0.3669|0.0272
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2018-02-22|15/12/2017|1.39|0.95|3670000000|3580000000|35.81|34.78|-0.0288|6610411089|0.4632|0.0251|-1.972|0.0194
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2017-10-26|15/09/2017|-1.43|0.02|3600000000|3511000000|35.32|36.1|0.0221|6519958355|-72.5|0.0253|-2.7439|-0.0476
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2017-07-27|15/06/2017|0.82|0.75|3780000000|3480000000|36.69|35.92|-0.021|6772855751|0.0933|0.0862|0.0933|0.0107
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2017-04-27|15/03/2017|0.75|0.82|3740000000|3325000000|36.27|36.32|0.0014|6695325440|-0.0854|0.1248|-0.1573|0.036
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2017-02-22|15/12/2016|0.89|0.69|3610000000|3421000000|32.73|34.13|0.0428|6041852656|0.2899|0.0552|0.0114|0.0374
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2016-10-27|15/09/2016|0.88|0.86|3480000000|3356000000|29.77|29.74|-0.001|5495446344|0.0233|0.0369|0|0.0767
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2016-07-27|15/06/2016|0.88|0.47||3117000000|26.11|25.93|-0.0069|4819822143|0.8723||0.5439|-0.018
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2016-04-27|15/03/2016|0.57|0.89||3174000000|32.7|30.07|-0.0804|6036314978|-0.3596||-0.2963|0.0741
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2016-02-24|15/12/2015|0.81|0.72||2955000000|31.82|31.61|-0.0066|5873869611|0.125||-0.0899|-0.101
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2015-11-04|15/09/2015|0.89|0.64||3287000000|34.13|35.11|0.0287|6300288435|0.3906||0|0.0845
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2015-07-29|15/06/2015|0.89|0.70||3031000000|34.28|35.16|0.0257|6327977530|0.2714||0.141|0.109
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2015-05-06|15/03/2015|0.78|0.71||2733000000|30|30.57|0.019|5537903520|0.0986||-0.1789|-0.0669
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2015-03-05|15/12/2014|0.95|0.71||2929000000|29.36|30.36|0.0341|5419761691|0.338||0.4615|0.0069
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2014-11-06|15/09/2014|0.65|0.70||2909000000|24.48|24.16|-0.0131|4518929188|-0.0714||0|0.0352
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2014-07-31|15/06/2014|0.65|0.63||2810000000|24.23|23.75|-0.0198|4472779992|0.0317||-0.1096|-0.0165
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2014-05-06|15/03/2014|0.73|0.65||2857000000|26.25|26.66|0.0156|4845665580|0.1231||-0.447|0.0523
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2014-03-05|15/12/2013|1.32|1.08||2715000000|24.7|25.34|0.0259|4559540706|0.2222||1.1639|0.007
03738|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|7007|2013-11-06|15/09/2013|0.61|0.55||2696000000|25.64|25.7|0.0023|4733061429|0.1091|||
03739|CACALL|CCHE|EUR|Industrials|7073|2022-03-08|15/12/2021|||||65.3|||509369213|||0|0
03739|CACALL|CCHE|EUR|Industrials|7073|2021-10-22|15/09/2021|||197100000||72.7|68.3|-0.0605|567092473|||0|0.0842
03739|CACALL|CCHE|EUR|Industrials|7073|2021-09-13|15/06/2021|1.72||181800000||52.7|55.8|0.0588|411083563|||0|0.0055
03739|CACALL|CCHE|EUR|Industrials|7073|2021-04-27|15/03/2021|||180800000||53.4|52.9|-0.0094|416543882|||0|-0.0519
03739|CACALL|CCHE|EUR|Industrials|7073|2021-03-08|15/12/2020|1.87||190700000||49.1|48.6|-0.0102|383001936|||0|0.1277
03739|CACALL|CCHE|EUR|Industrials|7073|2020-10-27|15/09/2020|||169100000|158800000|33.7|32.9|-0.0237|262875070||0.0649|0|0.2027
03739|CACALL|CCHE|EUR|Industrials|7073|2020-09-14|15/06/2020|-0.12||140600000|140600000|34.25|33.7|-0.0161|267165310||0|0|-0.1868
03739|CACALL|CCHE|EUR|Industrials|7073|2020-04-28|15/03/2020|||172900000|164000000|32.5|35.6|0.0954|253514528||0.0543|0|-0.0881
03739|CACALL|CCHE|EUR|Industrials|7073|2020-03-09|15/12/2019|1.31||189600000||39|38.6|-0.0103|304217433|||0|0.1259
03739|CACALL|CCHE|EUR|Industrials|7073|2019-10-22|15/09/2019|||168400000|171900000|35.8|35.5|-0.0084|279255997||-0.0204|0|-0.508
03739|CACALL|CCHE|EUR|Industrials|7073|2019-09-09|15/06/2019|0.96||342300000||32.6|34.2|0.0491|254294560|||0|1.197
03739|CACALL|CCHE|EUR|Industrials|7073|2019-04-18|15/03/2019|||155800000||30.4|30.3|-0.0033|237133586|||0|0.0752
03739|CACALL|CCHE|EUR|Industrials|7073|2019-03-11|15/12/2018|0.6||144900000||28.6|29|0.014|223092787|||0|0.0306
03739|CACALL|CCHE|EUR|Industrials|7073|2018-10-23|15/09/2018|||140600000||26.4|26.5|0.0038|205931798|||0|0.0611
03739|CACALL|CCHE|EUR|Industrials|7073|2018-09-10|15/06/2018|1.19||132500000|132500000|26.9|27.1|0.0074|209832021||0|0|-0.0596
03739|CACALL|CCHE|EUR|Industrials|7073|2018-04-24|15/03/2018|||140900000|140900000|30|29.9|-0.0033|234013410||0|0|-0.0428
03739|CACALL|CCHE|EUR|Industrials|7073|2018-03-05|15/12/2017|1.5||147200000||29.8|30.7|0.0302|232453315|||0|0.269
03739|CACALL|CCHE|EUR|Industrials|7073|2017-10-26|15/09/2017|||116000000||31.5|31.13|-0.0117|245714081|||0|-0.5651
03739|CACALL|CCHE|EUR|Industrials|7073|2017-09-05|15/06/2017|0.54||266700000||33.02|32.86|-0.0048|257570764|||0|1.0023
03739|CACALL|CCHE|EUR|Industrials|7073|2017-04-26|15/03/2017|||133200000||28.18|29|0.0291|219816599|||0|0.1573
03739|CACALL|CCHE|EUR|Industrials|7073|2016-10-24|15/09/2016|||115100000||29.4|29.62|0.0075|229333139|||0|-0.4843
03739|CACALL|CCHE|EUR|Industrials|7073|2015-09-07|15/06/2015|||223200000||29.7|31.3|0.0539|231673282|||0|-0.0223
03739|CACALL|CCHE|EUR|Industrials|7073|2015-03-09|15/12/2014||0.59|228300000||26.65|28.11|0.0548|207881910|||0|0.055
03739|CACALL|CCHE|EUR|Industrials|7073|2014-09-08|15/06/2014|||216400000|110000000|24.55|24.4|-0.0061|191500968||0.9673|0|0
03739|CACALL|CCHE|EUR|Industrials|7073|2014-03-03|15/12/2013|||||34.26|33.4|-0.0251|267243301||||
03740|CACALL|SELER|EUR|Real Estate|17862|2022-02-16|15/12/2021|||||95.5|||398061668|||0|0
03740|CACALL|SELER|EUR|Real Estate|17862|2021-11-03|15/09/2021|||||93.5|94|0.0053|389725298|||0|0
03740|CACALL|SELER|EUR|Real Estate|17862|2021-07-28|15/06/2021|1.41||10590000||90.5|91|0.0055|377220743|||0|0
03740|CACALL|SELER|EUR|Real Estate|17862|2021-05-05|15/03/2021|||||88.5|87|-0.0169|368884373|||0|0
03740|CACALL|SELER|EUR|Real Estate|17862|2021-02-17|15/12/2020|1.99||9460000||87.3|87.3|0|363882563|||0|0
03740|CACALL|SELER|EUR|Real Estate|17862|2020-12-02|15/09/2020|||||79.5|79.5|0|331370708|||0|0
03740|CACALL|SELER|EUR|Real Estate|17862|2020-07-23|15/06/2020|0.63||8230000||79.5|79.5|0|331370708|||0|0
03740|CACALL|SELER|EUR|Real Estate|17862|2020-05-11|15/03/2020|||||80.5|79.5|-0.0124|335538893|||0|0
03740|CACALL|SELER|EUR|Real Estate|17862|2020-02-19|15/12/2019|4.75||15740000||91|92|0.011|379304835|||0|0
03740|CACALL|SELER|EUR|Real Estate|17862|2019-11-06|15/09/2019|||||87.5|87.5|0|364716188|||0|0
03740|CACALL|SELER|EUR|Real Estate|17862|2019-07-25|15/06/2019|1.48||7490000||82.5|82.5|0|343875263|||0|0
03740|CACALL|SELER|EUR|Real Estate|17862|2019-05-13|15/03/2019|||||84|84|0|350127540|||0|0
03740|CACALL|SELER|EUR|Real Estate|17862|2019-02-19|15/12/2018|2.69||14370000||86|86|0|358463910|||0|0
03740|CACALL|SELER|EUR|Real Estate|17862|2018-11-28|15/09/2018|||||87|87.5|0.0057|362632095|||0|0
03740|CACALL|SELER|EUR|Real Estate|17862|2018-07-25|15/06/2018|1.28||6960000||72|71|-0.0139|300109320|||0|0
03740|CACALL|SELER|EUR|Real Estate|17862|2018-05-14|15/03/2018|||||71.5|71.5|0|298025228|||0|0
03740|CACALL|SELER|EUR|Real Estate|17862|2018-02-19|15/12/2017|1.16||7100000||71|71|0|295941135|||-0.3409|-0.0392
03740|CACALL|SELER|EUR|Real Estate|17862|2017-07-25|15/06/2017|1.76||7390000||74.79|74.47|-0.0043|311738560||||
03741|CACALL|SEFER|EUR|Materials|943368|2022-04-26|15/03/2022|||||16.7|||194394054|||0|0
03741|CACALL|SEFER|EUR|Materials|943368|2022-03-03|15/12/2021||||66900000|16.7|||194394054|||0|0
03741|CACALL|SEFER|EUR|Materials|943368|2021-10-26|15/09/2021|||70190000||10.2|10.84|0.0627|118731690|||0|-0.1296
03741|CACALL|SEFER|EUR|Materials|943368|2021-09-06|15/06/2021|0.75||80640000|80640000|8.4|9.8|0.1667|97779036||0|0|0.2586
03741|CACALL|SEFER|EUR|Materials|943368|2021-04-27|15/03/2021|||64070000||7.15|7.13|-0.0028|83228589|||0|0.0384
03741|CACALL|SEFER|EUR|Materials|943368|2021-01-26|15/12/2020|-0.17||61700000|61700000|6.3|6.36|0.0095|73334283||0|0|0.1437
03741|CACALL|SEFER|EUR|Materials|943368|2020-10-28|15/09/2020|||53950000|53000000|5.7|5.46|-0.0421|66350061||0.0179|0|0.451
03741|CACALL|SEFER|EUR|Materials|943368|2020-09-09|15/06/2020|0.21||37180000|37180000|5.98|6.34|0.0602|69609365||0|0|-0.1252
03741|CACALL|SEFER|EUR|Materials|943368|2020-06-03|15/03/2020|||42500000|42500000|6.24|6|-0.0385|72635856||0|0|-0.5153
03741|CACALL|SEFER|EUR|Materials|943368|2020-03-11|15/12/2019|0.12||87680000|44400000|4.96|4.3|-0.1331|57736196||0.9748|0|1.0249
03741|CACALL|SEFER|EUR|Materials|943368|2019-11-27|15/09/2019|||43300000|43300000|6.1|6.1|0|71006207||0|0|-0.573
03741|CACALL|SEFER|EUR|Materials|943368|2019-09-11|15/06/2019|0.29||101400000|55200000|5.85|6|0.0256|68096117||0.837|0|1.1948
03741|CACALL|SEFER|EUR|Materials|943368|2019-05-29|15/03/2019|||46200000|46200000|5.6|5.5|-0.0179|65186026||0|0|-0.4765
03741|CACALL|SEFER|EUR|Materials|943368|2019-03-07|15/12/2018|-0.23||88260000|46700000|5.48|5.34|-0.0255|63789184||0.8899|0|1.1216
03741|CACALL|SEFER|EUR|Materials|943368|2018-11-28|15/09/2018|||41600000|41600000|7.28|7.1|-0.0247|84741838||0|0|-0.5696
03741|CACALL|SEFER|EUR|Materials|943368|2018-09-11|15/06/2018|0.18||96650000|52900000|9.08|9.2|0.0132|105694486||0.827|0|1.2117
03741|CACALL|SEFER|EUR|Materials|943368|2018-05-30|15/03/2018|||43700000|43700000|9.5|9.4|-0.0105|110583439||0|0|-0.4742
03741|CACALL|SEFER|EUR|Materials|943368|2018-02-28|15/12/2017|0.01||83110000||11.05|11.05|0|128626002|||0|1.1256
03741|CACALL|SEFER|EUR|Materials|943368|2017-10-18|15/09/2017|||39100000||12.1|12.05|-0.0041|140848385|||0|-0.5608
03741|CACALL|SEFER|EUR|Materials|943368|2017-09-13|15/06/2017|0.21||89030000||12.05|11.73|-0.0266|140266364|||0|1.1821
03741|CACALL|SEFER|EUR|Materials|943368|2017-04-27|15/03/2017|||40800000||11.69|11.65|-0.0034|136075827|||0|0.1493
03741|CACALL|SEFER|EUR|Materials|943368|2016-11-03|15/09/2016|||35500000||13.36|12.66|-0.0524|155515232||||
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2022-05-05|15/03/2022|||||7.594|||3455626552|||0|0
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2022-02-24|15/12/2021||-0.0562||460160000|7.594|||3455626552|||-1.4503|0.0289
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2021-11-04|15/09/2021|0.14|0.1248|444000000|447230000|7.872|7.422|-0.0572|3582129768|0.1218|-0.0072|0.1667|0.0114
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2021-08-04|15/06/2021|0.12|0.07|439000000|429330000|6.492|6.936|0.0684|2954164911|0.7143|0.0225|-0.0769|0.0069
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2021-05-06|15/03/2021|0.13|0.0567|436000000|433130000|6.086|6.714|0.1032|2769415783|1.2928|0.0066|-1.2321|-0.0644
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2021-02-25|15/12/2020|-0.56|0.03|466000000|473950000|6.904|6.616|-0.0417|3141644123|-19.6667|-0.0168|-5.6667|0.0087
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2020-11-05|15/09/2020|0.12|0.0567|462000000|455600000|7.126|7.568|0.062|3242664604|1.1164|0.014|1.4|-0.0126
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2020-08-07|15/06/2020|0.05|0.06|467900000|456600000|6.23|6.386|0.025|2834942569|-0.1667|0.0247|-0.4444|-0.023
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2020-05-07|15/03/2020|0.09|0.1|478900000|476150000|5.73|6.14|0.0716|2607419089|-0.1|0.0058|0.2857|-0.0998
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2020-03-02|15/12/2019|0.07|0.08|532000000|545430000|10.38|7.4|-0.2871|4723387497|-0.125|-0.0246|-0.5333|0.1017
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2019-10-25|15/09/2019|0.15|0.1|482900000|494000000|16.86|17.39|0.0314|7672092023|0.5|-0.0225|-0.2105|0.013
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2019-07-26|15/06/2019|0.19|0.1|476700000|485800000|13.53|15.13|0.1183|6156785247|0.9|-0.0187|0.4615|-0.0081
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2019-04-26|15/03/2019|0.13|0.1|480600000|484330000|14.07|15.3|0.0874|6402510588|0.3|-0.0077|-3.6|-0.1115
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2019-02-27|15/12/2018|-0.05|0.16|540900000|519100000|17.84|17.66|-0.0101|8118037836|-1.3125|0.042|-1.3571|0.1084
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2018-10-26|15/09/2018|0.14|0.12|488000000|489300000|19.89|18.65|-0.0623|9050883757|0.1667|-0.0027|-0.4615|0.0023
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2018-07-27|15/06/2018|0.26|0.17|486900000|481550000|15.41|17.32|0.1239|7012273584|0.5294|0.0111|0.3684|0.0195
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2018-04-27|15/03/2018|0.19|0.14|477600000|472030000|11.77|12.8|0.0875|5355902928|0.3571|0.0118|-0.5476|-0.0595
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2018-02-23|15/12/2017|0.42|0.15|507800000|495600000|11.77|12.51|0.0629|5355902928|1.8|0.0246|0.6154|0.0612
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2017-10-27|15/09/2017|0.26||478500000|491700000|16.68|14.18|-0.1499|7590183432||-0.0268|-0.1875|-0.0582
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2017-07-28|15/06/2017|0.32||508050000|512120000|20.08|19.88|-0.01|9137342922||-0.0079|0.1429|-0.0602
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2017-04-28|15/03/2017|0.28||540600000|542000000|20.89|20.52|-0.0177|9505930717||-0.0026|-0.0968|-0.0658
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2017-02-27|15/12/2016|0.31||578700000|565850000|19.62|19.27|-0.0178|8928021737||0.0227|-0.7615|0.0851
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2016-10-28|15/09/2016|1.3|0.19|533300000|527550000|19.35|20.95|0.0827|8805158850|5.8421|0.0109|-0.678|-0.4426
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2016-07-29|15/06/2016||0.59|956800000|952200000|19.7|19.45|-0.0127|8964425459||0.0048|0.5946|-0.062
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2016-02-26|15/12/2015||0.37|1020000000|523200000|24.1|24.21|0.0046|10966631910||0.9495|0|0.0209
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2015-07-24|15/06/2015|||999100000|513000000|31.14|27.98|-0.1015|14170162057||0.9476|0|0.0193
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2015-02-20|15/12/2014||0.76|980200000|699000000|32.4|30.98|-0.0438|14743522198||0.4023|0|0.044
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2014-07-25|15/06/2014|||938900000|398500000|28.03|27.4|-0.0225|12754966601||1.3561|0|-0.5009
03742|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|6975|2014-02-21|15/12/2013||||798450000|25.07|25.01|-0.0024|11408027148||||
03743|CACALL|SESL|EUR|Information Technology|17876|2022-03-30|15/12/2021||||109700000|69|||1086815067|||0|0.2537
03743|CACALL|SESL|EUR|Information Technology|17876|2021-10-28|15/09/2021|||87500000|87500000|58|56.7|-0.0224|913554694||0|0|-0.2628
03743|CACALL|SESL|EUR|Information Technology|17876|2021-09-29|15/06/2021|0.08||118700000|100000000|52.4|52.9|0.0095|825349437||0.187|0|0.4114
03743|CACALL|SESL|EUR|Information Technology|17876|2021-04-28|15/03/2021|||84100000|84100000|48.95|47.95|-0.0204|771008672||0|0|-0.1321
03743|CACALL|SESL|EUR|Information Technology|17876|2021-03-31|15/12/2020|0.16||96900000||41.3|45|0.0896|650513934|||0|0.3202
03743|CACALL|SESL|EUR|Information Technology|17876|2020-10-23|15/09/2020|||73400000|50700000|23.6|25.1|0.0636|371722261||0.4477|0|0.0874
03743|CACALL|SESL|EUR|Information Technology|17876|2020-09-23|15/06/2020|-0.59||67500000|65670000|23.1|21.95|-0.0498|363846789||0.0279|0|0.3287
03743|CACALL|SESL|EUR|Information Technology|17876|2020-04-23|15/03/2020|||50800000|50800000|20.25|21.6|0.0667|318956596||0|0|-0.3311
03743|CACALL|SESL|EUR|Information Technology|17876|2020-03-23|15/12/2019|-0.51||75950000|75900000|24|23.55|-0.0188|378022632||0.0007|0|0.516
03743|CACALL|SESL|EUR|Information Technology|17876|2019-11-27|15/09/2019|||50100000|50100000|30.6|31.7|0.0359|481978862||0|0|-0.2802
03743|CACALL|SESL|EUR|Information Technology|17876|2019-09-10|15/06/2019|-0.34||69600000|68650000|33.05|32.3|-0.0227|520568654||0.0138|0|0.3333
03743|CACALL|SESL|EUR|Information Technology|17876|2019-05-29|15/03/2019|||52200000|52200000|27|27.4|0.0148|425275461||0|0|-0.2055
03743|CACALL|SESL|EUR|Information Technology|17876|2019-02-13|15/12/2018|-0.09||65700000|60000000|25.3|26.6|0.0514|398498846||0.095|0|0.6024
03743|CACALL|SESL|EUR|Information Technology|17876|2018-10-24|15/09/2018|||41000000||26|24.9|-0.0423|409524518|||0|-0.4949
03743|CACALL|SESL|EUR|Information Technology|17876|2018-09-18|15/06/2018|-0.33||81180000|53800000|28.95|28.3|-0.0225|455989812||0.5089|0|1.9628
03743|CACALL|SESL|EUR|Information Technology|17876|2018-04-26|15/03/2018|||27400000||24.75|24.75|0|389835839|||0|0.1464
03743|CACALL|SESL|EUR|Information Technology|17876|2018-03-08|15/12/2017|-1.58||23900000||30|30|0|472528290|||0|-0.2929
03743|CACALL|SESL|EUR|Information Technology|17876|2017-11-08|15/09/2017|||33800000||29.35|29.38|0.001|462290183|||0|-0.3986
03743|CACALL|SESL|EUR|Information Technology|17876|2017-08-30|15/06/2017|0.05||56200000||28.79|28.99|0.0069|453469663|||0|0.4373
03743|CACALL|SESL|EUR|Information Technology|17876|2017-05-31|15/03/2017|||39100000||30.8|30|-0.026|485129032|||0|0
03743|CACALL|SESL|EUR|Information Technology|17876|2017-02-23|15/12/2016||||39000000|34.45|32.5|-0.0566|542619998|||0|0
03743|CACALL|SESL|EUR|Information Technology|17876|2016-10-24|15/09/2016|||51400000||24.38|24.4|0.0008|384007977|||0|0.2592
03743|CACALL|SESL|EUR|Information Technology|17876|2015-03-16|15/12/2014|||40820000||12.21|12.7|0.0401|192319015|||0|0.0101
03743|CACALL|SESL|EUR|Information Technology|17876|2014-08-28|15/06/2014|||40410000||14.95|14.5|-0.0301|235476595||||
03744|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Discretionary|1052409|2022-04-28|15/03/2022|||||7.32|||555734420|||0|0
03744|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Discretionary|1052409|2022-03-10|15/12/2021|||||7.32|||555734420|||0|0
03744|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Discretionary|1052409|2021-10-27|15/09/2021|||271700000|271400000|7.73|6.995|-0.0951|586861609||0.0011|0|0.1849
03744|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Discretionary|1052409|2021-09-03|15/06/2021|0.01||229300000|229330000|5.31|5.56|0.0471|403135201||-0.0001|0|0.0241
03744|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Discretionary|1052409|2021-05-25|15/03/2021|||223900000|226500000|7.29|7.2|-0.0123|553456804||-0.0115|0|-0.1115
03744|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Discretionary|1052409|2021-03-24|15/12/2020|-0.19||252000000|251930000|5.735|6|0.0462|435401216||0.0003|0|0.0145
03744|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Discretionary|1052409|2020-10-26|15/09/2020|||248400000|248400000|4.324|3.836|-0.1129|328278075||0|0|-0.3337
03744|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Discretionary|1052409|2020-09-04|15/06/2020|-1.2||372800000|144100000|3.946|3.966|0.0051|299580331||1.5871|0|0.6279
03744|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Discretionary|1052409|2020-04-29|15/03/2020|||229000000|220000000|3.904|4.3|0.1014|296391687||0.0409|0|-0.2737
03744|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Discretionary|1052409|2020-03-25|15/12/2019|0.33||315300000|311570000|3.63|4.12|0.135|275589612||0.012|0|0.1486
03744|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Discretionary|1052409|2019-10-30|15/09/2019|||274500000|272170000|12.72|12.6|-0.0094|965702433||0.0086|0|0.0331
03744|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Discretionary|1052409|2019-09-05|15/06/2019|0.22||265700000|265780000|12.32|13.66|0.1088|935334389||-0.0003|0|-0.0324
03744|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Discretionary|1052409|2019-04-29|15/03/2019|||274600000|274530000|15.14|16.62|0.0978|1149428841||0.0003|0|-0.0054
03744|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Discretionary|1052409|2019-03-21|15/12/2018|0.29||276100000|276100000|15.8|14.56|-0.0785|1199536030||0|0|0.1147
03744|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Discretionary|1052409|2018-10-30|15/09/2018|||247700000|246800000|20.07|20.9|0.0414|1523714397||0.0036|0|-0.4356
03744|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Discretionary|1052409|2018-09-04|15/06/2017|0.02||438900000||24|24.1|0.0042|1822080024|||-0.9429|0.8189
03744|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Discretionary|1052409|2018-09-04|15/06/2018|0.35||241300000|241300000|24|24.1|0.0042|1822080024||0|0|-0.0425
03744|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Discretionary|1052409|2018-04-26|15/03/2018|||252000000|249000000|19.38|20.92|0.0795|1471329556||0.012|0|-0.0156
03744|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Discretionary|1052409|2018-03-21|15/12/2017|0.01||256000000|248000000|19.55|20.1|0.0281|1484235962||0.0323||
03745|CACALL|SMTPC|EUR|Industrials|17889|2022-02-08|15/12/2021|||||28.7|28.8|0.0035|167536254|||0|0
03745|CACALL|SMTPC|EUR|Industrials|17889|2021-10-14|15/09/2021|||9070000||23.2|24.1|0.0388|135430004|||0|0.1496
03745|CACALL|SMTPC|EUR|Industrials|17889|2021-08-13|15/06/2021|0.71||7890000|7890000|21.2|21|-0.0094|123755004||0|0|0.116
03745|CACALL|SMTPC|EUR|Industrials|17889|2021-06-02|15/03/2021|||7070000||21|21.1|0.0048|122587500|||0|0.0336
03745|CACALL|SMTPC|EUR|Industrials|17889|2021-01-29|15/12/2020|0.78||6840000|6840000|15.4|15.55|0.0097|89897498||0|0|-0.212
03745|CACALL|SMTPC|EUR|Industrials|17889|2020-12-02|15/09/2020|||8680000||16.7|17|0.018|97486254|||0|-0.2994
03745|CACALL|SMTPC|EUR|Industrials|17889|2020-08-21|15/06/2020|0.4||12390000||17.55|17.6|0.0028|102448121|||0|0.6903
03745|CACALL|SMTPC|EUR|Industrials|17889|2020-04-16|15/03/2020|||7330000||18.3|18.85|0.0301|106826246|||0|-0.198
03745|CACALL|SMTPC|EUR|Industrials|17889|2020-01-16|15/12/2019|1.06||9140000||20.9|21.4|0.0239|122003748|||0|0.0178
03745|CACALL|SMTPC|EUR|Industrials|17889|2019-11-27|15/09/2019|||8980000|8980000|18.6|20.6|0.1075|108577502||0|0|-0.0033
03745|CACALL|SMTPC|EUR|Industrials|17889|2019-08-30|15/06/2019|1||9010000|9000000|18|18.2|0.0111|105075000||0.0011|0|0
03745|CACALL|SMTPC|EUR|Industrials|17889|2019-05-29|15/03/2019|||||20.4|21|0.0294|119084998|||0|0
03745|CACALL|SMTPC|EUR|Industrials|17889|2019-02-01|15/12/2018|1.07||18610000||18.66|18.96|0.0161|108927749|||0|0.8353
03745|CACALL|SMTPC|EUR|Industrials|17889|2018-11-28|15/09/2018|||10140000|10140000|18.08|18.6|0.0288|105542000||0|0|-0.0059
03745|CACALL|SMTPC|EUR|Industrials|17889|2018-08-24|15/06/2018|1.25||10200000|10200000|20.65|20.5|-0.0073|120544373||0|0|0.0703
03745|CACALL|SMTPC|EUR|Industrials|17889|2018-04-17|15/03/2018|||9530000||23.25|22.95|-0.0129|135721875|||0|-0.5228
03745|CACALL|SMTPC|EUR|Industrials|17889|2018-02-02|15/12/2017|1.39||19970000||24.25|24.2|-0.0021|141559375|||0|0.9772
03745|CACALL|SMTPC|EUR|Industrials|17889|2017-10-17|15/09/2017|||10100000||20.82|20.85|0.0014|121536748|||0|-0.4891
03745|CACALL|SMTPC|EUR|Industrials|17889|2017-08-24|15/06/2017|1.17||19770000||20.23|21.5|0.0628|118092622|||0|0.9363
03745|CACALL|SMTPC|EUR|Industrials|17889|2016-10-17|15/09/2016|||10210000||33.4|33.76|0.0108|194972509||||
03746|CACALL|SFCA|EUR|Consumer Discretionary|17776|2021-07-30|15/04/2021|-0.39||||1.7|1.7|0|8657199|||-0.8612|0
03746|CACALL|SFCA|EUR|Consumer Discretionary|17776|2021-04-01|15/10/2020|-2.81||5280000||1.66|1.71|0.0301|8453500|||0|0.0134
03746|CACALL|SFCA|EUR|Consumer Discretionary|17776|2020-07-27|15/04/2020|-0||5210000||1.25|1.65|0.32|6365588|||-1|0.0276
03746|CACALL|SFCA|EUR|Consumer Discretionary|17776|2020-02-28|15/10/2019|0.54||5070000||1.4|1.6|0.1429|7129458|||0.2857|-0.3623
03746|CACALL|SFCA|EUR|Consumer Discretionary|17776|2019-07-29|15/04/2019|0.42||7950000||1.75|1.95|0.1143|8911823|||-2.5|0.0285
03746|CACALL|SFCA|EUR|Consumer Discretionary|17776|2019-05-21|15/10/2018|-0.28||7730000||1.46|1.5|0.0274|7435006|||-4.1111|-0.0469
03746|CACALL|SFCA|EUR|Consumer Discretionary|17776|2018-08-01|15/04/2018|0.09||8110000||2.6|1.91|-0.2654|13240422|||0.2857|-0.0667
03746|CACALL|SFCA|EUR|Consumer Discretionary|17776|2018-03-30|15/10/2017|0.07||8690000||2.26|2.48|0.0973|11508982|||-0.125|-0.0192
03746|CACALL|SFCA|EUR|Consumer Discretionary|17776|2017-07-28|15/04/2017|0.08||8860000||1.86|1.86|0|9471994|||-0.3333|-0.3898
03746|CACALL|SFCA|EUR|Consumer Discretionary|17776|2017-05-04|15/10/2016|0.12||14520000||2.29|2.28|-0.0044|11661756|||1.4|1.0625
03746|CACALL|SFCA|EUR|Consumer Discretionary|17776|2016-07-28|15/04/2016|0.05||7040000||2.4|1.74|-0.275|12221928|||-0.2857|0.0667
03746|CACALL|SFCA|EUR|Consumer Discretionary|17776|2016-03-03|15/10/2015|0.07||6600000||1.59|1.59|0|8097027||||
03747|CACALL|TEIF|EUR|Real Estate|17888|2022-03-09|15/12/2021|||||29|||480917672|||0|0
03747|CACALL|TEIF|EUR|Real Estate|17888|2021-11-10|15/09/2021|||||29.9|30.3|0.0134|495842697|||0|0
03747|CACALL|TEIF|EUR|Real Estate|17888|2021-07-28|15/06/2021|-0.02||45100000||29.1|29|-0.0034|482576015|||0|0
03747|CACALL|TEIF|EUR|Real Estate|17888|2021-06-02|15/03/2021|||||32.4|32.9|0.0154|537301149|||0|0
03747|CACALL|TEIF|EUR|Real Estate|17888|2021-03-10|15/12/2020|-0.16||45900000||29.2|29.3|0.0034|484234358|||0|0
03747|CACALL|TEIF|EUR|Real Estate|17888|2020-11-11|15/09/2020|||||28.9|28.6|-0.0104|479259329|||0|0
03747|CACALL|TEIF|EUR|Real Estate|17888|2020-07-23|15/06/2020|-0.20||47000000||29.4|28.9|-0.017|487551013|||0|0
03747|CACALL|TEIF|EUR|Real Estate|17888|2020-06-03|15/03/2020|||||32.2|33.6|0.0435|533984462|||0|0
03747|CACALL|TEIF|EUR|Real Estate|17888|2020-03-04|15/12/2019|-0.20||97000000||38.6|37.3|-0.0337|640117979|||0|0
03747|CACALL|TEIF|EUR|Real Estate|17888|2019-11-13|15/09/2019|||||39.8|39.4|-0.0101|660018034|||0|0
03747|CACALL|TEIF|EUR|Real Estate|17888|2019-07-24|15/06/2019|-0.20||66930000||37|36.9|-0.0027|613584616|||0|0
03747|CACALL|TEIF|EUR|Real Estate|17888|2019-05-29|15/03/2019|||||39.8|39.9|0.0025|660018034|||0|0
03747|CACALL|TEIF|EUR|Real Estate|17888|2019-03-11|15/12/2018|-0.92||33070000||43.1|42.1|-0.0232|714743135|||0|0
03747|CACALL|TEIF|EUR|Real Estate|17888|2018-11-07|15/09/2018|||||44.9|45|0.0022|744593249|||0|0
03747|CACALL|TEIF|EUR|Real Estate|17888|2018-07-20|15/06/2018|-0.2||34200000||52.4|51.2|-0.0229|868968509|||0|0
03747|CACALL|TEIF|EUR|Real Estate|17888|2018-05-30|15/03/2018|||||55|55.6|0.0109|912085240|||0|0
03747|CACALL|TEIF|EUR|Real Estate|17888|2018-03-08|15/12/2017|0.76||18830000||53.4|52|-0.0262|885551877|||0.1515|-0.575
03747|CACALL|TEIF|EUR|Real Estate|17888|2017-07-21|15/06/2017|0.66||44310000||56.51|56.37|-0.0025|937126098|||-0.4211|1.3645
03747|CACALL|TEIF|EUR|Real Estate|17888|2017-03-08|15/12/2016|1.14||18740000||54.05|54.5|0.0083|896331028|||0.9|-0.4877
03747|CACALL|TEIF|EUR|Real Estate|17888|2016-07-27|15/06/2016|0.6||36580000||54.48|53.96|-0.0095|903461881|||-0.7273|0.1691
03747|CACALL|TEIF|EUR|Real Estate|17888|2014-07-23|15/06/2014|2.20|2.39|31290000|26820000|56.358|56.387|0.0005|934605482|-0.0795|0.1667|0.0377|-0.0996
03747|CACALL|TEIF|EUR|Real Estate|17888|2014-03-19|15/12/2013|2.12|2.34|34750000|32080000|49.449|49.323|-0.0025|820030986|-0.094|0.0832||
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2022-04-01|15/02/2022||2.21||10313000000|85.74|||12542758015|||0|0
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2022-01-06|15/11/2021|||5260000000||81.06|80.04|-0.0126|11858128754|||0|0.2176
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2021-10-27|15/08/2021|0.72|1.37|4320000000|4300000000|78.08|83.78|0.073|11422190263|-0.4745|0.0047|0|-0.0357
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2021-07-01|15/05/2021|||4480000000|4710000000|78.7|81.38|0.0341|11512888291||-0.0488|0|0.0769
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2021-04-01|15/02/2021|0.22|0.13|4160000000|4110000000|81.78|83.72|0.0237|11963456505|0.6923|0.0122|0|-0.0609
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2021-01-08|15/11/2020|||4430000000||69.8|74.88|0.0728|10210923368|||0|0.1359
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2020-10-29|15/08/2020|-4.76|-1.09|3900000000|3900000000|54.96|55.1|0.0025|8040004504|3.367|0|0|-0.0026
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2020-07-07|15/05/2020|||3910000000|3700000000|64.5|62.24|-0.035|9435594963||0.0568|0|-0.3043
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2020-04-09|15/02/2020|2.55|2.96|5620000000|11595000000|63.42|69.54|0.0965|9277603338|-0.1385|-0.5153|0|-0.0757
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2020-01-09|15/11/2019|||6080000000|3706000000|107.25|100.7|-0.0611|15689419532||0.6406|0|0.204
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2019-11-07|15/08/2019|2.04|2.26|5050000000|5050000000|99.8|104.05|0.0426|14599572188|-0.0973|0|0|-0.1109
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2019-07-08|15/05/2019|||5680000000|5416000000|104.3|101.75|-0.0244|15257869511||0.0487|0|0.0577
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2019-04-11|15/02/2019|2.46|2.81|5370000000|5300000000|101.45|104.55|0.0306|14840946980|-0.1246|0.0132|0|-0.0529
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2019-01-10|15/11/2018|||5670000000|5383000000|91.5|93.7|0.024|13385378901||0.0533|0|-0.4392
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2018-11-08|15/08/2018|1.86|2.16|10110000000|10315000000|87.84|93.7|0.0667|12849963209|-0.1389|-0.0199|0|0.9761
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2018-07-05|15/05/2018||||5220000000|82.88|89.96|0.0854|12124373405|||0|-0.4977
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2018-03-30|15/02/2018|2.47|3.17|4980000000|10393000000|81.9|78.18|-0.0454|11981011502|-0.2208|-0.5208|0|-0.0621
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2018-01-11|15/11/2017|||5310000000|5451000000|110.35|106.65|-0.0335|16142913020||-0.0259|0|0.1298
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2017-11-16|15/08/2017|2.5|2.34|4700000000|10028000000|105.85|105.4|-0.0043|15484615697|0.0684|-0.5313|0|-0.1215
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2017-07-06|15/05/2017|||5350000000||113.6|104.05|-0.0841|16618349975|||0|-0.4967
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2017-04-13|15/02/2017||2.66|10630000000|10655000000|112.6|112.75|0.0013|16472061681||-0.0023|0|0.9505
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2017-01-12|15/11/2016|||5450000000|5573000000|107.95|103.75|-0.0389|15791820891||-0.0221|0|0.2031
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2016-11-17|15/08/2016||2.16|4530000000|9998000000|98.81|100.6|0.0181|14454745973||-0.5469|-0.0092|-0.5726
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2016-04-14|15/02/2016||2.18|10600000000|10471000000|96.09|93.3|-0.029|14056841635||0.0123|0.3054|0.0729
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2015-11-19|15/08/2015||1.67|9880000000|9762000000|80.29|89.27|0.1118|11745487259||0.0121|-0.332|-0.005
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2015-04-16|15/02/2015||2.50|9930000000|10501000000|93.37|91.38|-0.0213|13658938413||-0.0544|-0.3902|0.1375
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2014-11-13|15/08/2014||4.10|8730000000||78.46|78.86|0.0051|11477779413|||0.1582|-0.0593
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2014-04-17|15/02/2014||3.54|9280000000|9307000000|78.53|79|0.006|11488019549||-0.0029|1.1325|0.0425
03748|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|6981|2013-11-14|15/08/2013||1.66||8928000000|72.33|73.72|0.0192|10581032573||||
03749|CACALL|SDTC|EUR|Industrials|17867|2022-04-22|15/12/2021|||||0.795|||1971823|||0|0
03749|CACALL|SDTC|EUR|Industrials|17867|2021-12-01|15/09/2021|||||0.825|0.83|0.0061|2046231|||0|0
03749|CACALL|SDTC|EUR|Industrials|17867|2021-09-24|15/06/2021|-0.08||2230000||0.76|0.76|0|1885013|||0|0
03749|CACALL|SDTC|EUR|Industrials|17867|2021-06-02|15/03/2021|||||0.825|0.85|0.0303|2046231|||0|0
03749|CACALL|SDTC|EUR|Industrials|17867|2021-04-16|15/12/2020|0.18||2410000||0.85|0.86|0.0118|2108238|||0|0
03749|CACALL|SDTC|EUR|Industrials|17867|2020-12-02|15/09/2020|||||0.52|0.49|-0.0577|1289746|||0|0
03749|CACALL|SDTC|EUR|Industrials|17867|2020-09-11|15/06/2020|-0.16||1610000||0.472|0.474|0.0042|1170692|||0|0
03749|CACALL|SDTC|EUR|Industrials|17867|2020-06-03|15/03/2020|||||0.46|0.51|0.1087|1140929|||0|0
03749|CACALL|SDTC|EUR|Industrials|17867|2020-04-30|15/12/2019|0.01||1930000||0.44|0.4|-0.0909|1091323|||0|0
03749|CACALL|SDTC|EUR|Industrials|17867|2019-11-27|15/09/2019|||||0.75|0.7|-0.0667|1860210|||0|0
03749|CACALL|SDTC|EUR|Industrials|17867|2019-09-27|15/06/2019|0.03||2330000||0.86|0.85|-0.0116|2133041|||0|0
03749|CACALL|SDTC|EUR|Industrials|17867|2019-05-29|15/03/2019|||||0.89|0.93|0.0449|2207449|||0|0
03749|CACALL|SDTC|EUR|Industrials|17867|2019-04-12|15/12/2018|0.09||2390000||0.87|0.94|0.0805|2157844|||0|0
03749|CACALL|SDTC|EUR|Industrials|17867|2018-11-28|15/09/2018|||||0.8|0.81|0.0125|1984224|||0|0
03749|CACALL|SDTC|EUR|Industrials|17867|2018-09-21|15/06/2018|0.11||2900000||1.02|0.985|-0.0343|2529886|||0|0
03749|CACALL|SDTC|EUR|Industrials|17867|2018-05-30|15/03/2018|||||0.98|0.815|-0.1684|2430674|||0|0
03749|CACALL|SDTC|EUR|Industrials|17867|2018-04-20|15/12/2017|0.09||2630000||1.05|1.11|0.0571|2604294|||8|-0.0331
03749|CACALL|SDTC|EUR|Industrials|17867|2017-09-29|15/06/2017|0.01||2720000||1.23|1.2|-0.0244|3050744|||-0.9286|0.0303
03749|CACALL|SDTC|EUR|Industrials|17867|2017-04-28|15/12/2016|0.14||2640000||0.66|0.88|0.3333|1636985||||
03750|CACALL|SCLR|EUR|Industrials|17871|2022-03-23|15/12/2021|||||23.6|||72241088|||0|0
03750|CACALL|SCLR|EUR|Industrials|17871|2021-11-03|15/09/2021|||28800000||23|23.2|0.0087|70404449|||0|-0.5126
03750|CACALL|SCLR|EUR|Industrials|17871|2021-09-08|15/06/2021|-0.5||59090000||22.4|22.5|0.0045|68567810|||0|1.0589
03750|CACALL|SCLR|EUR|Industrials|17871|2021-05-05|15/03/2021|||28700000||19.15|19.5|0.0183|58619355|||0|-0.4701
03750|CACALL|SCLR|EUR|Industrials|17871|2021-03-17|15/12/2020|0.55||54160000||17.6|18.25|0.0369|53874710|||0|1.0751
03750|CACALL|SCLR|EUR|Industrials|17871|2020-11-04|15/09/2020|||26100000||8.26|8.28|0.0024|25284381|||0|0.0195
03750|CACALL|SCLR|EUR|Industrials|17871|2020-09-09|15/06/2020|-5.4||25600000|25600000|12.3|11.85|-0.0366|37651075||0|0|0
03750|CACALL|SCLR|EUR|Industrials|17871|2020-05-06|15/03/2020|||||19.1|19.7|0.0314|58466304|||0|0
03750|CACALL|SCLR|EUR|Industrials|17871|2020-03-18|15/12/2019|1.79||94350000|49700000|14.9|17.6|0.1812|45609838||0.8984|0|0
03750|CACALL|SCLR|EUR|Industrials|17871|2019-11-06|15/09/2019|||||26.3|28.5|0.0837|80505955|||0|0
03750|CACALL|SCLR|EUR|Industrials|17871|2019-09-11|15/06/2019|-0.24||90630000||29.3|29.3|0|89689144|||0|1.014
03750|CACALL|SCLR|EUR|Industrials|17871|2019-05-06|15/03/2019|||45000000|45000000|23.8|24.7|0.0378|72853297||0|0|-0.463
03750|CACALL|SCLR|EUR|Industrials|17871|2019-03-20|15/12/2018|1.9||83800000||27.4|27.4|0|83873125|||0|1.2287
03750|CACALL|SCLR|EUR|Industrials|17871|2018-11-07|15/09/2018|||37600000||23.1|23.4|0.013|70710556|||0|-0.0309
03750|CACALL|SCLR|EUR|Industrials|17871|2018-09-12|15/06/2018|0.12||38800000|38800000|35.5|30.7|-0.1352|108667737||0|0|0.0543
03750|CACALL|SCLR|EUR|Industrials|17871|2018-05-30|15/03/2018|||36800000|36800000|46.1|46.1|0|141115000||0|0|-0.4958
03750|CACALL|SCLR|EUR|Industrials|17871|2018-03-21|15/12/2017|1.56||72980000||50.6|50.6|0|154889783|||0|1.1277
03750|CACALL|SCLR|EUR|Industrials|17871|2017-11-08|15/09/2017|||34300000||45.64|46.4|0.0167|139706913|||0|-0.5386
03750|CACALL|SCLR|EUR|Industrials|17871|2017-09-13|15/06/2017|0.35||74340000||48.7|49.06|0.0074|149073770|||0|1.0479
03750|CACALL|SCLR|EUR|Industrials|17871|2017-05-10|15/03/2017|||36300000||39.9|41.79|0.0474|122136418|||0|0.1273
03750|CACALL|SCLR|EUR|Industrials|17871|2016-11-09|15/09/2016|||32200000||21.9|23.05|0.0525|67037279|||0|-0.459
03750|CACALL|SCLR|EUR|Industrials|17871|2015-03-16|15/12/2014|||59520000||32.34|32.35|0.0003|98994778|||0|0.0842
03750|CACALL|SCLR|EUR|Industrials|17871|2014-09-10|15/06/2014|||54900000||28.5|28.26|-0.0084|87240296|||0|0.0431
03750|CACALL|SCLR|EUR|Industrials|17871|2014-03-19|15/12/2013|||52630000||28.19|29|0.0287|86291368||||
03751|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|6990|2022-01-26|15/12/2021|||207570000|196670000|153.4|160.9|0.0489|5352534138||0.0554|0|0.0773
03751|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|6990|2021-11-30|15/09/2021|2.03|0.89|192670000|192670000|228.8|241.2|0.0542|7983441172|1.2809|0|0|0.0678
03751|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|6990|2021-07-21|15/06/2021|||180430000|160000000|187.4|193.9|0.0347|6538884646||0.1277|0|-0.4522
03751|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|6990|2021-06-09|15/03/2021|1.56|1.42|329400000|181000000|172.1|180|0.0459|6005027343|0.0986|0.8199|0|1.2155
03751|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|6990|2021-01-20|15/12/2020|||148680000|133890000|177.3|179|0.0096|6186469079||0.1105|0|0.0563
03751|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|6990|2020-11-18|15/09/2020|0.67|1.55|140750000|140750000|134.2|135.6|0.0104|4682595134|-0.5677|0|0|0.2388
03751|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|6990|2020-07-23|15/06/2020|||113620000|92000000|105.5|103.6|-0.018|3681175841||0.235|0|-0.4425
03751|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|6990|2020-06-10|15/03/2020|2.1|1.80|203820000|199000000|93.05|94.1|0.0113|3246762306|0.1667|0.0242|0|0.5067
03751|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|6990|2020-01-29|15/12/2019|||135280000|154000000|87.55|86.85|-0.008|3054852665||-0.1216|0|-0.4767
03751|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|6990|2019-11-27|15/09/2019|1.32|1.24|258500000|139000000|113.2|111.9|-0.0115|3949849232|0.0645|0.8597|0|1.1723
03751|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|6990|2019-07-17|15/06/2019|||119000000|119080000|96.95|92.45|-0.0464|3382843474||-0.0007|0|-0.1517
03751|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|6990|2019-06-12|15/03/2019|1.74|1.62|140280000|140280000|86.55|91.2|0.0537|3019960003|0.0741|0|0|0.2013
03751|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|6990|2019-01-21|15/12/2018|||116770000||60|66.4|0.1067|2093559720|||0|0.2297
03751|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|6990|2018-11-27|15/09/2018|1.13||94960000|94960000|48.64|50.8|0.0444|1697179058||0|0|0.0328
03751|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|6990|2018-07-18|15/06/2018|||91940000||73.05|76|0.0404|2548909066|||0|0.0027
03751|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|6990|2018-06-13|15/03/2018|2.15|0.95|91690000|160000000|80.8|79.1|-0.021|2819327196|1.2632|-0.4269|0|0.2069
03751|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|6990|2018-01-17|15/12/2017|||75970000||68.85|68.4|-0.0065|2402359725|||0|0.0364
03751|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|6990|2017-12-21|15/09/2017|0.78|0.20|73300000|124000000|60|60.39|0.0065|2093559720|2.9|-0.4089|0|0.0527
03751|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|6990|2017-07-19|15/06/2017|||69630000||48.88|51.72|0.0581|1705553356|||0|-0.4788
03751|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|6990|2017-06-14|15/03/2017|0.21||133600000||58.3|51.94|-0.1091|2034242168|||0|1.1183
03751|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|6990|2017-01-25|15/12/2016|||63070000|50400000|32.6|37.2|0.1411|1137500728||0.2514|0|0.1123
03751|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|6990|2016-12-08|15/09/2016|||56700000|49600000|21.6|27.6|0.2778|753681513||0.1431|0|-0.5438
03751|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|6990|2016-05-26|15/03/2016||-0.48|124300000|127000000|11.2|11.2|0|390797808||-0.0213|-0.9211|0.1414
03751|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|6990|2015-11-18|15/09/2015||-6.08|108900000|100000000|12.635|12.315|-0.0253|440868792||0.089|0|0.0804
03751|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|6990|2015-05-28|15/03/2015|||100800000|43100000|13.754|12.475|-0.093|479913663||1.3387|0|0.4233
03751|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|6990|2014-11-19|15/09/2014||-6.15|70820000|121000000|1.98|2.09|0.0556|69087471||-0.4147|0|-0.5463
03751|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|6990|2014-04-22|15/03/2014|||156100000|86000000|1.721|1.785|0.0372|60050270||0.8151|0|-0.2605
03751|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|6990|2013-11-20|15/09/2013||-6.54||116300000|1.384|1.22|-0.1185|48291442||||
03752|CACALL|LOCAL|EUR|Communication Services|7058|2022-02-17|15/12/2021|||||1.583|||208459960|||0|0
03752|CACALL|LOCAL|EUR|Communication Services|7058|2021-11-04|15/09/2021|||107600000|107600000|1.3064|1.3252|0.0144|172035432||0|0|-0.0028
03752|CACALL|LOCAL|EUR|Communication Services|7058|2021-07-28|15/06/2021|0.09||107900000|100400000|1.5704|1.623|0.0335|206800715||0.0747|0|0
03752|CACALL|LOCAL|EUR|Communication Services|7058|2021-04-15|15/03/2021|||||2.9445|3.048|0.0352|387751337|||0|0
03752|CACALL|LOCAL|EUR|Communication Services|7058|2021-02-18|15/12/2020|0.67||437400000||3.224|3.45|0.0701|424557757|||0|0
03752|CACALL|LOCAL|EUR|Communication Services|7058|2020-10-22|15/09/2020|||||2.21|2.28|0.0317|291027502|||0|0
03752|CACALL|LOCAL|EUR|Communication Services|7058|2020-07-28|15/06/2020|0.04||248000000||2.8411|2.8566|0.0055|374131516|||0|0.9683
03752|CACALL|LOCAL|EUR|Communication Services|7058|2020-04-22|15/03/2020|||126000000||4.6284|4.3649|-0.0569|609494389|||0|-0.0856
03752|CACALL|LOCAL|EUR|Communication Services|7058|2020-02-26|15/12/2019|0.05||137800000||10.2227|12.6609|0.2385|1346193509|||0|-0.0316
03752|CACALL|LOCAL|EUR|Communication Services|7058|2019-10-21|15/09/2019|||142300000||20.714|19.371|-0.0648|2727759370|||0|-0.5319
03752|CACALL|LOCAL|EUR|Communication Services|7058|2019-07-29|15/06/2019|0.03||304000000||19.8875|19.0998|-0.0396|2618921115|||0|0
03752|CACALL|LOCAL|EUR|Communication Services|7058|2019-04-11|15/03/2019|||||17.8213|18.5186|0.0391|2346825353|||0|0
03752|CACALL|LOCAL|EUR|Communication Services|7058|2019-02-19|15/12/2018|-0|0.11|319700000|670000000|11.5813|11.3075|-0.0236|1525096417|-1|-0.5228|0|0
03752|CACALL|LOCAL|EUR|Communication Services|7058|2018-10-24|15/09/2018|||||0.2087|0.1746|-0.1634|27481687|||0|0
03752|CACALL|LOCAL|EUR|Communication Services|7058|2018-07-25|15/06/2018|-0.14|0.08|350700000|688000000|1.1|1.115|0.0136|144855318|-2.75|-0.4903|0|0
03752|CACALL|LOCAL|EUR|Communication Services|7058|2018-04-24|15/03/2018|||||1.187|1.051|-0.1146|156312058|||0|0
03752|CACALL|LOCAL|EUR|Communication Services|7058|2018-02-14|15/12/2017|0.04||379100000||0.998|1.085|0.0872|131423280|||0|1.1418
03752|CACALL|LOCAL|EUR|Communication Services|7058|2017-11-09|15/09/2017|||177000000||0.854|0.802|-0.0609|112460395|||0|-0.5412
03752|CACALL|LOCAL|EUR|Communication Services|7058|2017-07-27|15/06/2017|3.26||385800000||1.031|0.837|-0.1882|135768939|||0|1.0413
03752|CACALL|LOCAL|EUR|Communication Services|7058|2017-04-25|15/03/2017|||189000000||0.937|0.97|0.0352|123390388|||0|-0.1017
03752|CACALL|LOCAL|EUR|Communication Services|7058|2017-02-03|15/12/2016|||210400000||0.958|1.068|0.1148|126155811|||0|0.068
03752|CACALL|LOCAL|EUR|Communication Services|7058|2016-11-25|15/09/2016|||197000000|197000000|1.25|1.241|-0.0072|164608313||0|0|-0.0829
03752|CACALL|LOCAL|EUR|Communication Services|7058|2016-07-20|15/06/2016|||214800000||1.08|1.283|0.188|142221588|||0|0.1305
03752|CACALL|LOCAL|EUR|Communication Services|7058|2016-05-19|15/03/2016|||190000000||1.826|1.52|-0.1676|240459820|||0|-0.1146
03752|CACALL|LOCAL|EUR|Communication Services|7058|2016-02-11|15/12/2015|||214600000|1030000000|2.362|1.495|-0.3671|311043866||-0.7917|0|0.0066
03752|CACALL|LOCAL|EUR|Communication Services|7058|2015-11-05|15/09/2015|||213200000|219200000|3.54|3.2|-0.096|466170736||-0.0274|0|-0.5264
03752|CACALL|LOCAL|EUR|Communication Services|7058|2015-07-22|15/06/2015|||450200000|242000000|5.04|5.04|0|663700711||0.8603|0|1.152
03752|CACALL|LOCAL|EUR|Communication Services|7058|2015-04-28|15/03/2015|||209200000||7.404|6.144|-0.1702|975007931|||0|-0.1139
03752|CACALL|LOCAL|EUR|Communication Services|7058|2015-02-10|15/12/2014|||236100000|1020000000|10.649|8.865|-0.1675|1402331158||-0.7685|0|0.0297
03752|CACALL|LOCAL|EUR|Communication Services|7058|2014-11-06|15/09/2014|||229300000||13.8|14.1|0.0217|1817275795|||0|-0.513
03752|CACALL|LOCAL|EUR|Communication Services|7058|2014-07-30|15/06/2014|||470800000||18.9|18.3|-0.0317|2488877635|||0|0
03752|CACALL|LOCAL|EUR|Communication Services|7058|2014-04-29|15/03/2014||||222000000|23.798|24.852|0.0443|3133878941|||0|-0.7845
03752|CACALL|LOCAL|EUR|Communication Services|7058|2014-02-13|15/12/2013||||1030000000|21.388|19.731|-0.0775|2816514135|||0|0.0537
03752|CACALL|LOCAL|EUR|Communication Services|7058|2013-11-13|15/09/2013||1.20||977500000|25.304|20.334|-0.1964|3332199104||||
03753|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Information Technology|943283|2022-04-27|15/12/2021||||237000000|7.125|||763286886|||0|0
03753|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Information Technology|943283|2021-11-03|15/09/2021|||212050000||7.995|7.52|-0.0594|856488220|||0|-0.0183
03753|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Information Technology|943283|2021-09-29|15/06/2021|0.13||216000000||9.035|8.5|-0.0592|967901319|||0|-0.04
03753|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Information Technology|943283|2021-06-02|15/03/2021|||225000000|225000000|4.62|4.99|0.0801|494931274||0|0|-0.0558
03753|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Information Technology|943283|2021-04-28|15/12/2020|0.22||238300000|224000000|12|11.32|-0.0567|1285535808||0.0638|0|0.1198
03753|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Information Technology|943283|2020-11-04|15/09/2020|||212800000|212760000|16.06|16.81|0.0467|1720475366||0.0002|0|0.2209
03753|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Information Technology|943283|2020-09-23|15/06/2020|0.1||174300000|174150000|16.05|16.21|0.01|1719404061||0.0009|0|-0.0778
03753|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Information Technology|943283|2020-06-03|15/03/2020|||189000000|189000000|12.02|11.96|-0.005|1287678417||0|0|-0.0564
03753|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Information Technology|943283|2020-04-28|15/12/2019|||200300000|190000000|9.4|10.35|0.1011|1007003009||0.0542|0|0.193
03753|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Information Technology|943283|2019-11-04|15/09/2019|||167900000|164000000|9.92|10.5|0.0585|1062709609||0.0238|0|0.0667
03753|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Information Technology|943283|2019-09-23|15/06/2019|0.14||157400000||10.05|10.28|0.0229|1076636260|||0|-0.0187
03753|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Information Technology|943283|2019-05-13|15/03/2019|||160400000||11.5|11.73|0.02|1231971816|||0|0.0853
03753|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Information Technology|943283|2019-04-24|15/12/2018|0.1||147800000|147800000|12.19|12.44|0.0205|1305890080||0|0|0.2908
03753|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Information Technology|943283|2018-11-06|15/09/2018|||114500000||10.2|10.14|-0.0059|1092705416|||0|0.2514
03753|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Information Technology|943283|2018-09-24|15/06/2018|0.11||91500000||12.0125|12.575|0.0468|1286874887|||0|0.0739
03753|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Information Technology|943283|2018-05-30|15/03/2018|||85200000|85200000|9.75|10.09|0.0349|1044497844||0|0|-0.4584
03753|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Information Technology|943283|2018-04-24|15/12/2017|0.28||157300000|82000000|8.15|8.38|0.0282|873093029||0.9183|0.1667|0.3422
03753|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Information Technology|943283|2017-09-26|15/06/2017|0.24||117200000||7.39|7.15|-0.0325|791675787|||0|1.4215
03753|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Information Technology|943283|2016-11-03|15/09/2016|||48400000||3.21|3.21|0|343880833||||
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2022-05-04|15/03/2022|||||110.8|||11429939290|||0|0
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2022-03-02|15/12/2021||1.7||2610000000|110.8|||11429939290|||0.0429|0.0921
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2021-10-28|15/09/2021|2.64|1.63|2570000000|2390000000|105.65|102.8|-0.027|10898673919|0.6196|0.0753|-0.0112|0.0447
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2021-07-29|15/06/2021|2.67|2.1|2460000000|2420000000|113.95|112.5|-0.0127|11754887286|0.2714|0.0165|0.1558|0.038
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2021-05-05|15/03/2021|2.31|1.63|2370000000|2330000000|106|112.65|0.0627|10934779164|0.4172|0.0172|1.4316|0.0724
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2021-02-24|15/12/2020|0.95|1.25|2210000000|2140000000|98.38|101.05|0.0271|10148712680|-0.24|0.0327|-0.4444|0.0524
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2020-11-05|15/09/2020|1.71|1.13|2100000000|2210000000|71.78|76.5|0.0658|7404702217|0.5133|-0.0498|0.6132|-0.0367
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2020-07-29|15/06/2020|1.06|0.71|2180000000|2140000000|71.18|66.16|-0.0705|7342807398|0.493|0.0187|-0.2587|-0.1174
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2020-05-05|15/03/2020|1.43|1.61|2470000000|2410000000|68.62|72.98|0.0635|7078722418|-0.1118|0.0249|0.0672|0.0123
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2020-02-26|15/12/2019|1.34|1.96|2440000000|2560000000|91.26|85|-0.0686|9414226131|-0.3163|-0.0469|-0.5442|-0.0543
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2019-11-07|15/09/2019|2.94|2.32|2580000000|2630000000|103.25|99.72|-0.0342|10651093856|0.2672|-0.019|0.2783|-0.0264
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2019-07-31|15/06/2019|2.3|2.37|2650000000|2570000000|91.52|94.74|0.0352|9441046721|-0.0295|0.0311|0.1443|0.0311
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2019-05-07|15/03/2019|2.01|2.27|2570000000|2580000000|103.65|94.46|-0.0887|10692357331|-0.1145|-0.0039|0.2803|0
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2019-02-27|15/12/2018|1.57|1.38|2570000000|2570000000|102.2|98.42|-0.037|10542777332|0.1377|0|-0.412|-0.0077
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2018-11-08|15/09/2018|2.67|2.86|2590000000|2590000000|101.4|101.95|0.0054|10460251169|-0.0664|0|-0.181|-0.0038
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2018-07-31|15/06/2018|3.26|2.4|2600000000|2600000000|113.35|116.65|0.0291|11692992467|0.3583|0|0.364|0.0442
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2018-05-03|15/03/2018|2.39|1.82|2490000000|2510000000|117.75|112.25|-0.0467|12146889119|0.3132|-0.008|0.7194|0.004
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2018-02-28|15/12/2017|1.39|0.78|2480000000|2420000000|117.25|111.5|-0.049|12095309972|0.7821|0.0248|-0.3682|0.0081
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2017-11-08|15/09/2017|2.2|1.93|2460000000|2724000000|131.25|124.5|-0.0514|13539526088|0.1399|-0.0969|-0.2593|-0.1854
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2017-08-01|15/06/2017|2.97|2.06|3020000000|2934000000|121.3|122.3|0.0082|12513101377|0.4417|0.0293|0.1976|0.0168
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2017-05-03|15/03/2017|2.48|1.93|2970000000|2881000000|117.65|123.05|0.0459|12136573447|0.285|0.0309|0.4011|0.0607
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2017-02-24|15/12/2016|1.77|1.66|2800000000|2794000000|114.7|110|-0.041|11832256007|0.0663|0.0021|-0.2625|-0.0411
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2016-11-08|15/09/2016|2.4|2.35|2920000000|3126000000|101.55|100.5|-0.0103|10475725071|0.0213|-0.0659|0.0042|0.0355
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2016-07-29|15/06/2016|2.39|1.96|2820000000|3044000000|87.69|91.37|0.042|9045951053|0.2194|-0.0736|0.1065|-0.0035
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2016-05-03|15/03/2016|2.16|1.54|2830000000|3038000000|88.88|91.18|0.0259|9168708887|0.4026|-0.0685|0.1676|0.1694
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2016-02-25|15/12/2015|1.85|1.35|2420000000|2571000000|77.91|84.5|0.0846|8037063063|0.3704|-0.0587|0.3806|-0.1449
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2015-10-29|15/09/2015|1.34|1.89|2830000000|2632000000|96.71|96.62|-0.0009|9976438518|-0.291|0.0752|-0.0884|0.018
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2015-07-29|15/06/2015|1.47|1.54|2780000000|2652000000|120.3|113.91|-0.0531|12409943083|-0.0455|0.0483|0.028|0.0036
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2015-05-06|15/03/2015|1.43|1.47|2770000000|2663000000|126.03|120.3|-0.0455|13001039667|-0.0272|0.0402|-0.2434|0.0297
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2015-02-26|15/12/2014|1.89|1.21|2690000000|2455000000|117.39|124.81|0.0632|12109752070|0.562|0.0957|0.4104|0
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2014-11-13|15/09/2014|1.34|1.61|2690000000|2557000000|106.11|106.11|0|10946126639|-0.1677|0.052|-0.3366|-0.4876
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2014-07-31|15/06/2014|2.02|1.64|5250000000|2639000000|116.21|111.23|-0.0429|11988025251|0.2317|0.9894|0|0.0233
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2014-05-06|15/03/2014|2.02|1.27||2579000000|110.38|113.2|0.0255|11386612208|0.5906||0.5781|0.0557
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2014-02-26|15/12/2013|1.28|0.81||2443000000|105.73|105.17|-0.0053|10906926771|0.5802||-0.1049|-0.2109
03754|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|541|2013-10-25|15/09/2013|1.43|1.63||3096000000|110.24|110.24|0|11372170110|-0.1227|||
03755|CACALL|DAMA|EUR|Industrials|17873|2022-04-22|15/03/2022|||||160|||5501420000|||0|0
03755|CACALL|DAMA|EUR|Industrials|17873|2022-03-09|15/12/2021||||300600000|160|||5501420000|||0|-0.0835
03755|CACALL|DAMA|EUR|Industrials|17873|2021-10-18|15/09/2021|||348400000|328000000|162.8|165|0.0135|5597694955||0.0622|0|-0.1884
03755|CACALL|DAMA|EUR|Industrials|17873|2021-09-08|15/06/2021|5.29||429300000|429300000|167.4|172.4|0.0299|5755860465||0|0|0.1427
03755|CACALL|DAMA|EUR|Industrials|17873|2021-04-19|15/03/2021|||375700000|352000000|153|149.8|-0.0209|5260732875||0.0673|0|0.1744
03755|CACALL|DAMA|EUR|Industrials|17873|2021-03-10|15/12/2020|3.83||319900000|320000000|139.2|145|0.0417|4786235295||-0.0003|0|-0.1314
03755|CACALL|DAMA|EUR|Industrials|17873|2020-10-19|15/09/2020|||368300000|350000000|121.4|122.4|0.0082|4174202477||0.0523|0|0.3267
03755|CACALL|DAMA|EUR|Industrials|17873|2020-09-08|15/06/2020|2.35||277600000|277600000|110.4|113|0.0236|3795979852||0|0|-0.047
03755|CACALL|DAMA|EUR|Industrials|17873|2020-04-21|15/03/2020|||291300000|287000000|77|75.2|-0.0234|2647558375||0.015|0|0.0268
03755|CACALL|DAMA|EUR|Industrials|17873|2020-03-03|15/12/2019|2.09||283700000|282500000|84.7|89.1|0.0519|2912314108||0.0042|0|-0.0587
03755|CACALL|DAMA|EUR|Industrials|17873|2019-10-16|15/09/2019|||301400000|287000000|83.5|82.5|-0.012|2871053563||0.0502|0|-0.0922
03755|CACALL|DAMA|EUR|Industrials|17873|2019-09-10|15/06/2019|2.65||332000000|332000000|82.4|82.8|0.0049|2833231352||0|0|0.1727
03755|CACALL|DAMA|EUR|Industrials|17873|2019-04-18|15/03/2019|||283100000|280000000|82|80.2|-0.022|2819477750||0.0111|0|0.0583
03755|CACALL|DAMA|EUR|Industrials|17873|2019-03-06|15/12/2018|1.67||267500000|543000000|73|74|0.0137|2510022875||-0.5074|0|-0.0201
03755|CACALL|DAMA|EUR|Industrials|17873|2018-10-19|15/09/2018|||273000000|274100000|68.3|68.3|0|2348418767||-0.004|0|-0.1344
03755|CACALL|DAMA|EUR|Industrials|17873|2018-09-04|15/06/2018|2.35||315400000|315400000|79.5|77.1|-0.0302|2733518063||0|0|0.0426
03755|CACALL|DAMA|EUR|Industrials|17873|2018-04-19|15/03/2018|||302500000|312000000|85.6|83.2|-0.028|2943259648||-0.0304|0|0.0151
03755|CACALL|DAMA|EUR|Industrials|17873|2018-03-07|15/12/2017|2.2||298000000|298000000|86.3|86.1|-0.0023|2967328517||0|0|-0.0233
03755|CACALL|DAMA|EUR|Industrials|17873|2017-10-19|15/09/2017|||305100000|305000000|80.02|80.83|0.0101|2751397562||0.0003|0|-0.1255
03755|CACALL|DAMA|EUR|Industrials|17873|2017-09-06|15/06/2017|2.46||348900000|354000000|79.85|75.5|-0.0545|2745552366||-0.0144|0|0.1843
03755|CACALL|DAMA|EUR|Industrials|17873|2017-04-21|15/03/2017|||294600000||81|86.6|0.0691|2785093875|||0|0.1013
03755|CACALL|DAMA|EUR|Industrials|17873|2017-03-08|15/12/2016|||267500000|539000000|83.4|81.36|-0.0245|2867615227||-0.5037|0|-0.0332
03755|CACALL|DAMA|EUR|Industrials|17873|2016-10-20|15/09/2016|||276700000|277000000|79.6|78.82|-0.0098|2736956398||-0.0011|0|-0.4949
03755|CACALL|DAMA|EUR|Industrials|17873|2015-09-02|15/06/2015|||547800000|548000000|55.2|55.2|0|1897989926||-0.0004|0|0.1603
03755|CACALL|DAMA|EUR|Industrials|17873|2015-03-05|15/12/2014|||472100000||228|225.7|-0.0101|7839523500|||0|-0.0736
03755|CACALL|DAMA|EUR|Industrials|17873|2014-08-28|15/06/2014|||509600000||211.7|211.58|-0.0006|7279066233|||0|0
03755|CACALL|DAMA|EUR|Industrials|17873|2014-03-06|15/12/2013|||||169.83|182.87|0.0768|5839413554||||
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2022-04-29|15/03/2022|||||157.4|||3179744623|||0|0
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2022-02-24|15/12/2021|||||157.4|||3179744623|||0|0
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2021-10-29|15/09/2021|||1120000000|1110000000|174|170|-0.023|3515092668||0.009|0|-0.0345
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2021-07-29|15/06/2021|4.2||1160000000|1170000000|174.7|167.6|-0.0406|3529233784||-0.0085|0|-0.0085
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2021-04-28|15/03/2021|||1170000000||149.4|157.1|0.0515|3018131167|||0|0.0541
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2021-02-26|15/12/2020|3.11||1110000000|1190000000|141.9|142.1|0.0014|2866618552||-0.0672|0|0.1237
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2020-10-28|15/09/2020|||987800000|1010000000|116.9|103.9|-0.1112|2361576657||-0.022|0|-0.041
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2020-07-29|15/06/2020|2.16||1030000000|1000000000|117.6|128.1|0.0893|2375717772||0.03|0|-0.0965
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2020-04-24|15/03/2020|||1140000000|1120000000|102.7|102.2|-0.0049|2074712680||0.0179|0|-0.042
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2020-02-21|15/12/2019|4.91||1190000000|1210000000|144|155.6|0.0806|2909042208||-0.0165|0|0.1442
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2019-10-25|15/09/2019|||1040000000|1017000000|121|121.6|0.005|2444403522||0.0226|0|-0.0714
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2019-07-26|15/06/2019|3.01||1120000000||100|116.7|0.167|2020168200|||0|0.0275
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2019-04-26|15/03/2019|||1090000000|1050000000|109.4|116.1|0.0612|2210064042||0.0381|0|-0.0354
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2019-02-22|15/12/2018|4.29||1130000000||90.75|103.4|0.1394|1833302642|||0|0.1877
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2018-10-26|15/09/2018|||951400000||94.25|94.05|-0.0021|1904008529|||0|-0.0673
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2018-07-27|15/06/2018|1.9||1020000000|1999000000|173.2|152|-0.1224|3498931261||-0.4897|0|0.0284
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2018-04-26|15/03/2018|||991800000||169.4|175.4|0.0354|3422164807|||0|-0.0554
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2018-02-19|15/12/2017|5.19||1050000000||153.8|156.8|0.0195|3107018753|||0|0.1729
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2017-10-26|15/09/2017|||895200000||157.05|162.65|0.0357|3172674220|||0|-0.0572
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2017-07-28|15/06/2017|3.26||949500000|1907000000|148|146.05|-0.0132|2989848936||-0.5021|0|-0.0044
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2017-04-27|15/03/2017|||953700000|930000000|138.85|137.7|-0.0083|2805003669||0.0255|0|-0.0342
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2017-02-27|15/12/2016|||987500000||112.85|119.25|0.0567|2279759783|||0|0.1286
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2016-11-03|15/09/2016|||875000000||92.58|91.66|-0.0099|1870271757|||0|-0.5346
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2016-07-28|15/06/2016|||1880000000||101.4|105|0.0355|2048450586|||0|0.033
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2016-02-29|15/12/2015|||1820000000||93.02|100.4|0.0793|1879160392|||0|0.0282
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2015-08-06|15/06/2015|||1770000000||86|99.05|0.1517|1737344652|||0|0.1346
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2015-03-19|15/12/2014|||1560000000||71.8|74.04|0.0312|1450480829|||0|1.1598
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2014-07-25|15/06/2014|||722300000||73.56|79.49|0.0806|1486035679|||0|0.0499
03756|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|7100|2014-02-18|15/12/2013|||688000000||85.5|90.54|0.0589|1727243811||||
03757|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|942438|2022-04-29|15/03/2022|||||21.32|||3467817811|||0|0
03757|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|942438|2022-03-11|15/12/2021|||||21.32|||3467817811|||0|0
03757|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|942438|2021-11-05|15/09/2021|||1730000000|1730000000|21.34|21.54|0.0094|3471070998||0|0|0.0237
03757|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|942438|2021-07-29|15/06/2021|0.36||1690000000|1680000000|21.1|19.97|-0.0536|3432033686||0.006|0|0.0497
03757|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|942438|2021-04-30|15/03/2021|||1610000000||21.4|21.28|-0.0056|3480830249|||0|-0.1526
03757|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|942438|2021-03-12|15/12/2020|0.34||1900000000|1910000000|19.62|19.8|0.0092|3191303440||-0.0052|0|0.1047
03757|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|942438|2020-11-05|15/09/2020|||1720000000|1720000000|14.36|15.22|0.0599|2335734676||0|0|0.2113
03757|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|942438|2020-07-28|15/06/2020|-0.26||1420000000|1410000000|13.26|14.9|0.1237|2156813585||0.0071|0|-0.1125
03757|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|942438|2020-04-29|15/03/2020|||1600000000|1600000000|11.67|13.78|0.1808|1898191121||0|0|-0.7698
03757|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|942438|2020-03-11|15/12/2019|1.02||6950000000|1950000000|14.24|12.11|-0.1496|2316216020||2.5641|0|2.9489
03757|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|942438|2019-11-08|15/09/2019|||1760000000|1752000000|19.17|18.56|-0.0318|3118108286||0.0046|0|0.0539
03757|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|942438|2019-07-25|15/06/2019|0.32||1670000000|1650000000|16.39|17.47|0.0659|2665925545||0.0121|0|0.0705
03757|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|942438|2019-04-30|15/03/2019|||1560000000|1543000000|16.44|17.48|0.0633|2674058513||0.011|0|-0.1875
03757|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|942438|2019-03-12|15/12/2018|0.92||1920000000||14.07|15.44|0.0974|2288564552|||0|0.1566
03757|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|942438|2018-11-07|15/09/2018|||1660000000||13.45|14.27|0.061|2187718085|||0|-0.4696
03757|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|942438|2018-07-26|15/06/2018|0.13||3130000000||17.65|17.15|-0.0283|2870871666|||0|1.1007
03757|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|942438|2018-04-27|15/03/2018|||1490000000|1460000000|17.9|18.73|0.0464|2911535572||0.0205|0|-0.5579
03757|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|942438|2018-03-09|15/12/2017|0.46||3370000000||21.4|19.53|-0.0874|3480830249|||0|1.1329
03757|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|942438|2017-11-10|15/09/2017|||1580000000||22|22.53|0.0241|3578423684|||0|0.0327
03757|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|942438|2017-07-28|15/06/2017|0.28||1530000000||24.855|23.73|-0.0453|4042805410|||0|0.2439
03757|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|942438|2017-05-05|15/03/2017|||1230000000||26.75|26.615|-0.005|4351037889|||0|-0.0315
03757|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|942438|2016-11-04|15/09/2016|||1270000000||16.885|17|0.0068|2746440215|||0|-0.4774
03757|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|942438|2016-07-29|15/06/2016|||2430000000||16.785|16.78|-0.0003|2730174590||||
03758|CACALL|IISP|EUR|Information Technology|7380|2022-02-10|15/12/2021|||||43.1|||829953397|||0|0
03758|CACALL|IISP|EUR|Information Technology|7380|2021-12-07|15/09/2021|1.39||189100000|189100000|42|45.1|0.0738|808771320||0|0|0
03758|CACALL|IISP|EUR|Information Technology|7380|2021-08-12|15/06/2021|||||39.8|40|0.005|766407093|||0|0
03758|CACALL|IISP|EUR|Information Technology|7380|2021-06-09|15/03/2021|0.89||183600000|183600000|27.5|29.3|0.0655|529552650||0|0|0.0838
03758|CACALL|IISP|EUR|Information Technology|7380|2021-02-11|15/12/2020|||169400000||22.1|22.5|0.0181|425567773|||0|0.1014
03758|CACALL|IISP|EUR|Information Technology|7380|2020-12-09|15/09/2020|0.36||153800000|153800000|23.5|23.2|-0.0128|452526810||0|0|0.0434
03758|CACALL|IISP|EUR|Information Technology|7380|2020-08-11|15/06/2020|||147400000||20|19.8|-0.01|385129200|||0|-0.1611
03758|CACALL|IISP|EUR|Information Technology|7380|2020-06-09|15/03/2020|0.62||175700000|175700000|21.7|22.3|0.0276|417865197||0|0|0.0121
03758|CACALL|IISP|EUR|Information Technology|7380|2020-02-11|15/12/2019|||173600000||28.2|27.4|-0.0284|543032187|||0|0.0657
03758|CACALL|IISP|EUR|Information Technology|7380|2019-12-10|15/09/2019|0.74||162900000|162900000|26.2|27|0.0305|504519267||0|0|0
03758|CACALL|IISP|EUR|Information Technology|7380|2019-08-13|15/06/2019|||||27.3|27.1|-0.0073|525701343|||0|0
03758|CACALL|IISP|EUR|Information Technology|7380|2019-06-11|15/03/2019|0.85||172600000||21.4|22.1|0.0327|412088237|||0|0.0576
03758|CACALL|IISP|EUR|Information Technology|7380|2019-02-12|15/12/2018|||163200000||20.5|20.3|-0.0098|394757430|||0|-0.4479
03758|CACALL|IISP|EUR|Information Technology|7380|2018-12-11|15/09/2018|0.68||295600000||19.9|20.4|0.0251|383203547|||0|0
03758|CACALL|IISP|EUR|Information Technology|7380|2018-08-14|15/06/2018|||||25.5|25.7|0.0078|491039730|||0|0
03758|CACALL|IISP|EUR|Information Technology|7380|2018-06-05|15/03/2018|0.75||301700000||27.2|27|-0.0074|523775727|||0|0
03758|CACALL|IISP|EUR|Information Technology|7380|2018-02-13|15/12/2017|||||23.4|24.8|0.0598|450601157|||0|0
03758|CACALL|IISP|EUR|Information Technology|7380|2017-12-05|15/09/2017|0.54||259200000||22.8|22.2|-0.0263|439047273|||-0.1148|0.1096
03758|CACALL|IISP|EUR|Information Technology|7380|2017-06-06|15/03/2017|0.61||233600000||21.34|21.94|0.0281|410932859||||
03759|CACALL|SQLI|EUR|Information Technology|17874|2022-03-29|15/12/2021|||||31|||141549162|||0|0
03759|CACALL|SQLI|EUR|Information Technology|17874|2021-10-26|15/09/2021|||52200000||31.1|31.2|0.0032|142005774|||0|-0.1
03759|CACALL|SQLI|EUR|Information Technology|17874|2021-09-23|15/06/2021|0.61||58000000|58000000|26.2|30.1|0.1489|119631876||0|0|0.0302
03759|CACALL|SQLI|EUR|Information Technology|17874|2021-04-27|15/03/2021|||56300000||23.5|23.5|0|107303397|||0|0.0144
03759|CACALL|SQLI|EUR|Information Technology|17874|2021-03-10|15/12/2020|-0.08||55500000|55500000|22.5|21.6|-0.04|102737295||0|0|0.1587
03759|CACALL|SQLI|EUR|Information Technology|17874|2020-10-27|15/09/2020|||47900000||20|17.4|-0.13|91322040|||0|-0.0672
03759|CACALL|SQLI|EUR|Information Technology|17874|2020-09-25|15/06/2020|0.12||51350000|51300000|21.9|21.1|-0.0365|99997632||0.001|0|-0.1297
03759|CACALL|SQLI|EUR|Information Technology|17874|2020-04-28|15/03/2020|||59000000||17.75|17.45|-0.0169|81048311|||0|-0.0453
03759|CACALL|SQLI|EUR|Information Technology|17874|2020-03-24|15/12/2019|0.51||61800000|61800000|14.98|15.76|0.0521|68400206||0|0|0.136
03759|CACALL|SQLI|EUR|Information Technology|17874|2019-11-14|15/09/2019|||54400000|55900000|19|18.4|-0.0316|86755938||-0.0268|0|-0.1111
03759|CACALL|SQLI|EUR|Information Technology|17874|2019-09-24|15/06/2019|0.54||61200000||19.46|20.4|0.0483|88856341|||0|-0.0129
03759|CACALL|SQLI|EUR|Information Technology|17874|2019-05-16|15/03/2019|||62000000|62000000|22|22.1|0.0045|100454244||0|0|-0.008
03759|CACALL|SQLI|EUR|Information Technology|17874|2019-03-26|15/12/2018|0.62||62500000|62500000|21.75|21.1|-0.0299|99312719||0|0|0.166
03759|CACALL|SQLI|EUR|Information Technology|17874|2018-11-28|15/09/2018|||53600000|53600000|18.28|18.5|0.012|83468348||0|0|-0.0775
03759|CACALL|SQLI|EUR|Information Technology|17874|2018-09-26|15/06/2018|0.09||58100000|62000000|24.7|24.85|0.0061|112782723||-0.0629|0|0.0052
03759|CACALL|SQLI|EUR|Information Technology|17874|2018-05-15|15/03/2018|||57800000|57800000|37.219|37.415|0.0053|169945758||0|0|-0.0446
03759|CACALL|SQLI|EUR|Information Technology|17874|2018-03-29|15/12/2017|0.22||60500000||36.39|35.268|-0.0308|166160449|||0|0.2449
03759|CACALL|SQLI|EUR|Information Technology|17874|2017-11-29|15/09/2017|||48600000||35.122|34.38|-0.0211|160370642|||0|-0.5263
03759|CACALL|SQLI|EUR|Information Technology|17874|2017-09-26|15/06/2017|0.24||102600000||44.742|39.99|-0.1062|204296538|||0|1.0039
03759|CACALL|SQLI|EUR|Information Technology|17874|2017-05-11|15/03/2017|||51200000||44.146|43.463|-0.0155|201575138|||0|0.161
03759|CACALL|SQLI|EUR|Information Technology|17874|2016-11-09|15/09/2016|||44100000||35.005|34.849|-0.0045|159836405|||0|-0.4358
03759|CACALL|SQLI|EUR|Information Technology|17874|2014-09-30|15/06/2014|||78160000||16.95|17.2|0.0147|77395432|||0|0.0399
03759|CACALL|SQLI|EUR|Information Technology|17874|2014-03-27|15/12/2013|||75160000||18.15|19|0.0468|82874750||||
03760|CACALL|SRPG|EUR|Consumer Discretionary|960709|2022-04-21|15/03/2022|||||1.816|||215193180|||0|0
03760|CACALL|SRPG|EUR|Consumer Discretionary|960709|2022-03-10|15/12/2021|||||1.816|||215193180|||0|0
03760|CACALL|SRPG|EUR|Consumer Discretionary|960709|2021-10-21|15/09/2021|||134700000|154000000|2.405|2.125|-0.1164|284988764||-0.1253|0|-0.6531
03760|CACALL|SRPG|EUR|Consumer Discretionary|960709|2021-07-29|15/06/2021|0.17||388300000||3.405|3.3|-0.0308|403487212|||0|1.1766
03760|CACALL|SRPG|EUR|Consumer Discretionary|960709|2021-04-28|15/03/2021|||178400000||3.27|3.12|-0.0459|387489923|||0|-0.5481
03760|CACALL|SRPG|EUR|Consumer Discretionary|960709|2021-03-11|15/12/2020|0.17||394800000||3.085|3.005|-0.0259|365567717|||0|0
03760|CACALL|SRPG|EUR|Consumer Discretionary|960709|2020-12-02|15/09/2020|||||1.78|1.734|-0.0258|210927234|||0|0
03760|CACALL|SRPG|EUR|Consumer Discretionary|960709|2020-07-27|15/06/2020|-0.07||302700000||0.669|0.601|-0.1016|79275465|||0|0
03760|CACALL|SRPG|EUR|Consumer Discretionary|960709|2020-06-03|15/03/2020|||||0.5344|0.5395|0.0095|63327469|||0|0
03760|CACALL|SRPG|EUR|Consumer Discretionary|960709|2020-03-12|15/12/2019|-0.58||313500000||0.3675|0.3344|-0.09|43545218|||0|1.508
03760|CACALL|SRPG|EUR|Consumer Discretionary|960709|2019-10-24|15/09/2019|||125000000||0.5914|0.5497|-0.0706|70082472|||0|-0.5861
03760|CACALL|SRPG|EUR|Consumer Discretionary|960709|2019-07-25|15/06/2019|-1.24|0.80|302000000|927000000|0.6617|0.6617|0|78405445|-2.55|-0.6742|0|1.0502
03760|CACALL|SRPG|EUR|Consumer Discretionary|960709|2019-05-09|15/03/2019|||147300000|927000000|1.3997|1.275|-0.0891|165857777||-0.8411|0|-0.5872
03760|CACALL|SRPG|EUR|Consumer Discretionary|960709|2019-03-13|15/12/2018|0.03||356800000||1.6032|1.5269|-0.0476|189982513|||0|1.6101
03760|CACALL|SRPG|EUR|Consumer Discretionary|960709|2018-10-24|15/09/2018|||136700000||2.1012|2.1212|0.0095|248984685|||0|-0.5667
03760|CACALL|SRPG|EUR|Consumer Discretionary|960709|2018-07-26|15/06/2018|-0.19||315500000|152000000|3.138|3.2479|0.035|371848724||1.0757|0|1.0922
03760|CACALL|SRPG|EUR|Consumer Discretionary|960709|2018-05-03|15/03/2018||0.55|150800000|808000000|7.36|6.87|-0.0666|872148593||-0.8134|0|-0.7698
03760|CACALL|SRPG|EUR|Consumer Discretionary|960709|2018-03-08|15/12/2017|-0.17||655000000||8.39|8.43|0.0048|994202019|||0|3.8771
03760|CACALL|SRPG|EUR|Consumer Discretionary|960709|2017-10-24|15/09/2017|||134300000||17.01|10.8|-0.3651|2015658628|||0|-0.1188
03760|CACALL|SRPG|EUR|Consumer Discretionary|960709|2017-07-25|15/06/2017|-0.01||152400000||22.35|17.95|-0.1969|2648440358|||-1.0455|0.4542
03760|CACALL|SRPG|EUR|Consumer Discretionary|960709|2016-10-20|15/09/2016|0.2199||104800000||19.62|18.71|-0.0464|2324939649||||
03761|CACALL|DPTP|EUR|Consumer Discretionary|17875|2022-02-07|15/12/2021|||||0.14|0.14|0|73399138|||0|0
03761|CACALL|DPTP|EUR|Consumer Discretionary|17875|2021-12-16|15/09/2021|-0||15040000||0.14|0.14|0|73399138|||0|0
03761|CACALL|DPTP|EUR|Consumer Discretionary|17875|2021-07-30|15/06/2021|||||0.0854|0.085|-0.0047|44773474|||0|0
03761|CACALL|DPTP|EUR|Consumer Discretionary|17875|2021-06-02|15/03/2021|-0.02||19250000||0.0884|0.089|0.0068|46346312|||0|0
03761|CACALL|DPTP|EUR|Consumer Discretionary|17875|2021-02-05|15/12/2020|||||0.0898|0.0894|-0.0045|47080304|||0|0
03761|CACALL|DPTP|EUR|Consumer Discretionary|17875|2020-11-20|15/09/2020|-0.01||12230000||0.085|0.0778|-0.0847|44563763|||0|0
03761|CACALL|DPTP|EUR|Consumer Discretionary|17875|2020-07-31|15/06/2020|||||0.0906|0.0868|-0.0419|47499727|||0|0
03761|CACALL|DPTP|EUR|Consumer Discretionary|17875|2020-06-26|15/03/2020|-0.02||24550000||0.0804|0.0814|0.0124|42152075|||0|0
03761|CACALL|DPTP|EUR|Consumer Discretionary|17875|2020-02-07|15/12/2019|||||0.1|0.0976|-0.024|52427956|||0|0
03761|CACALL|DPTP|EUR|Consumer Discretionary|17875|2019-12-02|15/09/2019|-0.01||20030000||0.11|0.111|0.0091|57670751|||0|0
03761|CACALL|DPTP|EUR|Consumer Discretionary|17875|2019-08-02|15/06/2019|||||0.13|0.1295|-0.0038|68156340|||0|0
03761|CACALL|DPTP|EUR|Consumer Discretionary|17875|2019-06-28|15/03/2019|||30200000||0.125|0.135|0.08|65534945|||0|0
03761|CACALL|DPTP|EUR|Consumer Discretionary|17875|2019-02-08|15/12/2018|||||0.139|0.1375|-0.0108|72874858|||0|0
03761|CACALL|DPTP|EUR|Consumer Discretionary|17875|2018-11-26|15/09/2018|||23710000||0.137|0.137|0|71826296|||0|0
03761|CACALL|DPTP|EUR|Consumer Discretionary|17875|2018-08-03|15/06/2018|||||0.168|0.169|0.006|88078964|||0|0
03761|CACALL|DPTP|EUR|Consumer Discretionary|17875|2018-06-29|15/03/2018|-0||29580000||0.169|0.1525|-0.0976|88603245|||0|0.1799
03761|CACALL|DPTP|EUR|Consumer Discretionary|17875|2017-11-24|15/09/2017|-0||25070000||0.2|0.19|-0.05|104855913|||0|-0.1887
03761|CACALL|DPTP|EUR|Consumer Discretionary|17875|2017-06-30|15/03/2017|||30900000||0.19|0.18|-0.0526|99613114|||0|-0.0055
03761|CACALL|DPTP|EUR|Consumer Discretionary|17875|2016-12-15|15/09/2016|-0||31070000||0.2|0.16|-0.2|104855913|||0|-0.2134
03761|CACALL|DPTP|EUR|Consumer Discretionary|17875|2016-07-12|15/03/2016|||39500000||0.14|0.14|0|73399138||||
03762|CACALL|STF|EUR|Industrials|7121|2022-04-28|15/03/2022|||||99.2|||1227758285|||0|0
03762|CACALL|STF|EUR|Industrials|7121|2022-03-10|15/12/2021||||911800000|99.2|||1227758285|||0|0.0311
03762|CACALL|STF|EUR|Industrials|7121|2021-10-21|15/09/2021|||920100000|884300000|104.2|109|0.0461|1289641265||0.0405|0|0.084
03762|CACALL|STF|EUR|Industrials|7121|2021-09-02|15/06/2021|3.61||848800000|848800000|96|101|0.0521|1188153216||0|0|0.0772
03762|CACALL|STF|EUR|Industrials|7121|2021-04-29|15/03/2021|||788000000|770900000|90.4|93.2|0.031|1118844297||0.0222|0|-0.044
03762|CACALL|STF|EUR|Industrials|7121|2021-03-11|15/12/2020|4.65||824300000|856500000|79.8|82.4|0.0326|987652399||-0.0376|0|-0.0066
03762|CACALL|STF|EUR|Industrials|7121|2020-10-22|15/09/2020|||829800000|834000000|68.2|67.9|-0.0044|844083809||-0.005|0|-0.4431
03762|CACALL|STF|EUR|Industrials|7121|2020-09-03|15/06/2020|1.2||1490000000|680750000|67.9|66.4|-0.0221|840370887||1.1888|0|0.878
03762|CACALL|STF|EUR|Industrials|7121|2020-04-23|15/03/2020|||793400000|813000000|70.2|70|-0.0028|868837001||-0.0241|0|-0.5543
03762|CACALL|STF|EUR|Industrials|7121|2020-03-12|15/12/2019|4.87||1780000000|888250000|68.2|71.1|0.0425|844083809||1.0039|0|1.007
03762|CACALL|STF|EUR|Industrials|7121|2019-10-24|15/09/2019|||886900000|857600000|84|84.8|0.0095|1039634064||0.0342|0|-0.4689
03762|CACALL|STF|EUR|Industrials|7121|2019-08-29|15/06/2019|3.22||1670000000|863400000|78.7|83.2|0.0572|974038067||0.9342|0|1.0049
03762|CACALL|STF|EUR|Industrials|7121|2019-04-25|15/03/2019|||832950000|824700000|84.3|84.4|0.0012|1043347081||0.01|0|-0.0382
03762|CACALL|STF|EUR|Industrials|7121|2019-03-14|15/12/2018|7.66||866000000|866050000|87|84.5|-0.0287|1076763852||-0.0001|0|0.0414
03762|CACALL|STF|EUR|Industrials|7121|2018-10-25|15/09/2018|||831600000|820700000|79|80.1|0.0139|977751084||0.0133|0|-0.4669
03762|CACALL|STF|EUR|Industrials|7121|2018-08-30|15/06/2018|2.67||1560000000|797000000|100.2|99|-0.012|1240134881||0.9573|0|1.0513
03762|CACALL|STF|EUR|Industrials|7121|2018-04-26|15/03/2018|||760500000|730450000|102|105|0.0294|1262412792||0.0411|0|-0.5062
03762|CACALL|STF|EUR|Industrials|7121|2018-03-14|15/12/2017|5.32||1540000000||94.5|94.2|-0.0032|1169588322|||0|1.0293
03762|CACALL|STF|EUR|Industrials|7121|2017-10-23|15/09/2017|||758900000||91.6|90.1|-0.0164|1133696175|||0|-0.4693
03762|CACALL|STF|EUR|Industrials|7121|2017-09-06|15/06/2017|2.49||1430000000||93.65|91.78|-0.02|1159068234|||0|1.0487
03762|CACALL|STF|EUR|Industrials|7121|2017-04-27|15/03/2017|||698000000||80.2|82.48|0.0284|992602961|||0|-0.04
03762|CACALL|STF|EUR|Industrials|7121|2016-10-27|15/09/2016|||727050000||70.15|70.85|0.01|868218228|||0|-0.4654
03762|CACALL|STF|EUR|Industrials|7121|2015-08-27|15/06/2015|||1360000000||58.64|60.15|0.0258|725763582|||0|-0.049
03762|CACALL|STF|EUR|Industrials|7121|2015-03-19|15/12/2014|||1430000000|739000000|55.12|57.1|0.0359|682197958||0.935|0|0.0752
03762|CACALL|STF|EUR|Industrials|7121|2014-08-28|15/06/2014|||1330000000||50.48|50.84|0.0071|624770560|||0|-0.0362
03762|CACALL|STF|EUR|Industrials|7121|2014-03-19|15/12/2013|||1380000000||57.79|59.7|0.0331|715243494||||
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2022-04-28|15/03/2022|||||19.83|||12681594696|||0|0
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2022-03-02|15/12/2021||0.2||4760000000|19.83|||12681594696|||-0.2308|0.0943
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2021-11-03|15/09/2021|0.27|0.26|4290000000|4350000000|19.735|19.7|-0.0018|12620841151|0.0385|-0.0138|0.1739|-0.0092
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2021-07-28|15/06/2021|0.23|0.21|4330000000|4320000000|19.675|19.645|-0.0015|12582469336|0.0952|0.0023|0.5333|0.031
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2021-04-23|15/03/2021|0.15|0.15|4200000000|4200000000|19.87|19.85|-0.001|12707175906|0|0|0.25|-0.0604
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2021-02-26|15/12/2020|0.12|0.07|4470000000|4610000000|17.16|17.4|0.014|10974087942|0.7143|-0.0304|5|0.0159
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2020-10-28|15/09/2020|0.02|0.00|4400000000|4280000000|15.75|15.4|-0.0222|10072371015|-1|0.028|-1.1818|0.1083
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2020-07-29|15/06/2020|-0.11|-0.05|3970000000|4150000000|10.365|10.315|-0.0048|6628579255|1.2|-0.0434|-3.75|-0.057
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2020-04-30|15/03/2020|0.04|0.12|4210000000|4250000000|10.585|9.662|-0.0872|6769272862|-0.6667|-0.0094|-0.6923|-0.1391
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2020-02-26|15/12/2019|0.13|0.12|4890000000|4720000000|15.29|15.14|-0.0098|9778193805|0.0833|0.036|-0.2778|0.094
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2019-10-30|15/09/2019|0.18|0.19|4470000000|4480000000|13.55|13.975|0.0314|8665436773|-0.0526|-0.0022|0.0588|0.0113
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2019-07-26|15/06/2019|0.17|0.17|4420000000|4420000000|13.05|13.67|0.0475|8345678963|0|0|0.4167|0.0499
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2019-04-26|15/03/2019|0.12|0.13|4210000000|4180000000|12.23|12.605|0.0307|7821275740|-0.0769|0.0072|0.0909|-0.0907
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2019-02-27|15/12/2018|0.11|0.2|4630000000|4630000000|11.465|11.235|-0.0201|7332046681|-0.45|0|-0.3529|0.0644
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2018-10-30|15/09/2018|0.17|0.17|4350000000|4150000000|12.45|12.785|0.0269|7961969347|0|0.0482|0.1333|0.0407
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2018-07-26|15/06/2018|0.15|0.15|4180000000|4180000000|11.86|12.04|0.0152|7584655034|0|0|0.3636|0.0296
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2018-05-17|15/03/2018|0.11|0.11|4060000000|4050000000|11.8|12.575|0.0657|7546284438|0|0.0025|0.2222|-0.1116
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2018-03-04|15/12/2017|0.09|0.09|4570000000|4500000000|10.99|11.105|0.0105|7028276517|0|0.0156|-0.5714|0.209
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2017-10-27|15/09/2017|0.21|0.24|3780000000|3861000000|15.125|15.135|0.0007|9672673753|-0.125|-0.021|0.6154|-0.0667
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2017-07-27|15/06/2017|0.13|0.15|4050000000|3968000000|16|15.35|-0.0406|10232249920|-0.1333|0.0207|-0.5|0.0887
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2017-07-03|15/03/2017|0.26||3720000000|3677000000|16.215|16.12|-0.0059|10369745876||0.0117|0|-0.0927
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2017-07-01|15/12/2016||0.23|4100000000|4226000000|16.215|16.345|0.008|10369745876||-0.0298|0.3529|0.0622
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2016-10-27|15/09/2016|0.19|0.17|3860000000|3884000000|14.145|14.47|0.023|9045948738|0.1176|-0.0062|0.5455|-0.4826
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2016-07-28|15/06/2016||0.11|7460000000|7351000000|14.01|14.515|0.036|8959613983||0.0148|-0.4211|1.0585
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2016-04-28|15/03/2016||0.19||3571000000|15.81|16.1|0.0183|10110742221|||0.0556|-0.05
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2016-02-24|15/12/2015||0.18|7840000000|3759000000|16.89|16.13|-0.045|10801418431||1.0857|0.0588|-0.0003
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2015-10-29|15/09/2015||0.17||3760000000|17.56|17.31|-0.0142|11229893946|||-0.1053|-0.48
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2015-07-29|15/06/2015||0.19|7290000000|7231000000|17.805|17.39|-0.0233|11386575809||0.0082|0|1.0672
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2015-04-24|15/03/2015||||3498000000|17.815|18.96|0.0643|11392971112|||0|0
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2015-02-25|15/12/2014|||7430000000||16.94|15.45|-0.088|10833394944|||0|0
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2014-10-30|15/09/2014||||3516000000|13.15|13.43|0.0213|8409630159|||0|-0.4888
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2014-07-30|15/06/2014|||6890000000|6878000000|14.04|13.95|-0.0064|8978799280||0.0017|0|0.9556
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2014-04-24|15/03/2014||||3517000000|14.64|14.14|-0.0342|9362508896|||0|0
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2014-02-20|15/12/2013|||7280000000||13.18|14.115|0.0709|8428816067|||0|0
03763|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|8806|2013-10-24|15/09/2013||||3708000000|12.635|12.78|0.0115|8080280005||||
03764|CACALL|SWOR|EUR|Information Technology|7127|2022-04-26|15/03/2022|||||40.7|||388300311|||0|0
03764|CACALL|SWOR|EUR|Information Technology|7127|2022-03-10|15/12/2021|||||40.7|||388300311|||0|0
03764|CACALL|SWOR|EUR|Information Technology|7127|2021-10-25|15/09/2021|||55900000|54300000|41.9|42.3|0.0095|399748976||0.0295|0|0.0854
03764|CACALL|SWOR|EUR|Information Technology|7127|2021-09-09|15/06/2021|1||51500000|51500000|42.4|42.2|-0.0047|404519250||0|0|0.0865
03764|CACALL|SWOR|EUR|Information Technology|7127|2021-04-26|15/03/2021|||47400000||38.15|41.5|0.0878|363971921|||0|-0.21
03764|CACALL|SWOR|EUR|Information Technology|7127|2021-03-10|15/12/2020|5.14||60000000|60000000|35|37.45|0.07|333919180||0|0|0.0889
03764|CACALL|SWOR|EUR|Information Technology|7127|2020-10-22|15/09/2020|||55100000|56000000|33.55|32|-0.0462|320085378||-0.0161|0|0.0018
03764|CACALL|SWOR|EUR|Information Technology|7127|2020-08-31|15/06/2020|0.45||55000000|55000000|34.1|34.1|0|325332672||0|0|-0.0368
03764|CACALL|SWOR|EUR|Information Technology|7127|2020-04-23|15/03/2020|||57100000||25.8|25.6|-0.0078|246146131|||0|0.0106
03764|CACALL|SWOR|EUR|Information Technology|7127|2020-03-11|15/12/2019|0.85||56500000|56500000|29.5|24.9|-0.1559|281446166||0|0|0.0741
03764|CACALL|SWOR|EUR|Information Technology|7127|2019-10-24|15/09/2019|||52600000||31|31.3|0.0097|295756988|||0|-0.0187
03764|CACALL|SWOR|EUR|Information Technology|7127|2019-08-30|15/06/2019|0.54||53600000|53600000|29.95|30.15|0.0067|285739420||0|0|0.0614
03764|CACALL|SWOR|EUR|Information Technology|7127|2019-04-25|15/03/2019|||50500000||31.9|32.85|0.0298|304343478|||0|-0.7054
03764|CACALL|SWOR|EUR|Information Technology|7127|2019-03-14|15/12/2018|8.55||171400000||32.4|32.65|0.0077|309113770|||0|2.5267
03764|CACALL|SWOR|EUR|Information Technology|7127|2018-10-25|15/09/2018|||48600000||28.42|28.47|0.0018|271142375|||0|-0.0082
03764|CACALL|SWOR|EUR|Information Technology|7127|2018-09-05|15/06/2018|0.68||49000000|49000000|33.88|33.61|-0.008|323233776||0|0|0
03764|CACALL|SWOR|EUR|Information Technology|7127|2018-04-26|15/03/2018|||49000000||31.65|32.63|0.031|301958341|||0|-0.4362
03764|CACALL|SWOR|EUR|Information Technology|7127|2018-03-07|15/12/2017|0.5||86910000|46000000|32.81|33.17|0.011|313025393||0.8893|0|1.1406
03764|CACALL|SWOR|EUR|Information Technology|7127|2017-10-25|15/09/2017|||40600000||32.65|32.67|0.0006|311498907|||0|-0.0514
03764|CACALL|SWOR|EUR|Information Technology|7127|2017-07-26|15/06/2017|0.59||42800000||30.71|30.12|-0.0192|292990220|||0|-0.0228
03764|CACALL|SWOR|EUR|Information Technology|7127|2017-04-25|15/03/2017|||43800000||28.23|28.55|0.0113|269329666|||0|0.1033
03764|CACALL|SWOR|EUR|Information Technology|7127|2016-10-24|15/09/2016|||39700000||23.77|24.51|0.0311|226778830|||0|-0.3252
03764|CACALL|SWOR|EUR|Information Technology|7127|2015-03-09|15/12/2014|||58830000|29600000|20.69|20.4|-0.014|197393943||0.9875|0|0.0101
03764|CACALL|SWOR|EUR|Information Technology|7127|2014-08-29|15/06/2014|||58240000|26900000|17.15|17.45|0.0175|163620395||1.1651|0|0.0511
03764|CACALL|SWOR|EUR|Information Technology|7127|2014-03-10|15/12/2013|||55410000||18.29|18.3|0.0005|174496632||||
03765|CACALL|SDGI|EUR|Industrials|7091|2022-04-27|15/03/2022|||||36|||863408484|||0|0
03765|CACALL|SDGI|EUR|Industrials|7091|2022-03-30|15/12/2021||||713400000|36|||863408484|||0|0.0781
03765|CACALL|SDGI|EUR|Industrials|7091|2021-10-27|15/09/2021|||700100000|661700000|38.5|39.1|0.0156|923367407||0.058|0|0.0195
03765|CACALL|SDGI|EUR|Industrials|7091|2021-09-22|15/06/2021|1.34||686700000|686700000|37.15|39.7|0.0686|890989625||0|0|0.1564
03765|CACALL|SDGI|EUR|Industrials|7091|2021-04-28|15/03/2021|||593800000|594000000|39.65|39|-0.0164|950948547||-0.0003|0|-0.501
03765|CACALL|SDGI|EUR|Industrials|7091|2021-03-31|15/12/2020|1.23||1190000000|620000000|31|34.7|0.1194|743490639||0.9194|0|1.0877
03765|CACALL|SDGI|EUR|Industrials|7091|2020-10-28|15/09/2020|||570000000|570000000|24.55|25.5|0.0387|588796601||0|0|0.344
03765|CACALL|SDGI|EUR|Industrials|7091|2020-09-16|15/06/2020|0.37||424100000|424100000|20.65|23.75|0.1501|495260691||0|0|-0.2644
03765|CACALL|SDGI|EUR|Industrials|7091|2020-04-29|15/03/2020|||576500000|558500000|19.52|20|0.0246|468159278||0.0322|0|-0.573
03765|CACALL|SDGI|EUR|Industrials|7091|2020-04-02|15/12/2019|1.45||1350000000|677800000|15.62|15.68|0.0038|374623345||0.9917|0|1.0083
03765|CACALL|SDGI|EUR|Industrials|7091|2019-10-23|15/09/2019|||672200000|678000000|24.3|25.1|0.0329|582800708||-0.0086|0|-0.0014
03765|CACALL|SDGI|EUR|Industrials|7091|2019-09-17|15/06/2019|1.06||673150000|674200000|27.5|27.2|-0.0109|659548148||-0.0016|0|0.0836
03765|CACALL|SDGI|EUR|Industrials|7091|2019-04-24|15/03/2019|||621200000|634200000|33.6|32|-0.0476|805847882||-0.0205|0|-0.5258
03765|CACALL|SDGI|EUR|Industrials|7091|2019-04-02|15/12/2018|1.8||1310000000|665300000|28.7|30.8|0.0732|688328449||0.969|0|1.0067
03765|CACALL|SDGI|EUR|Industrials|7091|2018-10-24|15/09/2018|||652800000|663300000|28.1|26.4|-0.0605|673938298||-0.0158|0|0.006
03765|CACALL|SDGI|EUR|Industrials|7091|2018-09-12|15/06/2018|1.5||648900000|648800000|33.9|33.25|-0.0192|813043026||0.0002|0|0.1006
03765|CACALL|SDGI|EUR|Industrials|7091|2018-04-25|15/03/2018|||589600000|594000000|51|50.9|-0.002|1223162019||-0.0074|0|-0.5167
03765|CACALL|SDGI|EUR|Industrials|7091|2018-04-04|15/12/2017|1.81||1220000000||51.5|50.6|-0.0175|1235153804|||0|1.0398
03765|CACALL|SDGI|EUR|Industrials|7091|2017-10-25|15/09/2017|||598100000||44.48|45.7|0.0274|1066789138|||0|0.0298
03765|CACALL|SDGI|EUR|Industrials|7091|2017-09-13|15/06/2017|1.47||580800000||40.65|43.13|0.061|974932116|||0|0.1254
03765|CACALL|SDGI|EUR|Industrials|7091|2017-04-26|15/03/2017|||516100000||38.88|38.58|-0.0077|932481188|||0|-0.4108
03765|CACALL|SDGI|EUR|Industrials|7091|2015-04-06|15/12/2014|||876000000|434000000|20.56|20.71|0.0073|493102166||1.0184|0|0.1034
03765|CACALL|SDGI|EUR|Industrials|7091|2014-09-10|15/06/2014|||793900000||20|19.89|-0.0055|479671380|||0|0
03765|CACALL|SDGI|EUR|Industrials|7091|2014-04-09|15/12/2013|||||19.22|19.62|0.0208|460964180||||
03766|CACALL|TKTT|EUR|Industrials|943267|2022-04-26|15/03/2022|||||17.3|||1127555891|||0|0
03766|CACALL|TKTT|EUR|Industrials|943267|2022-02-17|15/12/2021||||642600000|17.3|||1127555891|||0|-0.2229
03766|CACALL|TKTT|EUR|Industrials|943267|2021-10-28|15/09/2021||||826900000|20.05|20|-0.0025|1306791662|||0|0.2019
03766|CACALL|TKTT|EUR|Industrials|943267|2021-07-29|15/06/2021|||1260000000|688000000|20.05|20.35|0.015|1306791662||0.8314|0|1.2548
03766|CACALL|TKTT|EUR|Industrials|943267|2021-04-28|15/03/2021|||558800000|563900000|20.1|20.05|-0.0025|1310050569||-0.009|0|-0.6009
03766|CACALL|TKTT|EUR|Industrials|943267|2021-02-18|15/12/2020|0.7||1400000000|1435000000|15.23|13.15|-0.1366|992640258||-0.0244|0|0.802
03766|CACALL|TKTT|EUR|Industrials|943267|2020-10-28|15/09/2020|||776900000|790650000|10.6|10.16|-0.0415|690872451||-0.0174|0|0.2411
03766|CACALL|TKTT|EUR|Industrials|943267|2020-07-29|15/06/2020|-1||626000000|567550000|10.07|9.985|-0.0084|656328785||0.103|0|0.0251
03766|CACALL|TKTT|EUR|Industrials|943267|2020-04-28|15/03/2020|||610700000|611000000|8.21|8.965|0.092|535100250||-0.0005|0|-0.0919
03766|CACALL|TKTT|EUR|Industrials|943267|2020-02-13|15/12/2019|0.00||672500000|672670000|12.86|14.3|0.112|838171619||-0.0003|0|-0.2586
03766|CACALL|TKTT|EUR|Industrials|943267|2019-10-23|15/09/2019|||907100000|888250000|13.87|14.15|0.0202|904000045||0.0212|0|0.1514
03766|CACALL|TKTT|EUR|Industrials|943267|2019-07-23|15/06/2019|0.12||787800000|1427000000|19.16|16.5|-0.1388|1248784489||-0.4479|0|0.2615
03766|CACALL|TKTT|EUR|Industrials|943267|2019-04-24|15/03/2019|||624500000|619030000|20|20.08|0.004|1303532880||0.0088|0|-0.08
03766|CACALL|TKTT|EUR|Industrials|943267|2019-02-07|15/12/2018|0.32||678800000|689400000|19.25|17.35|-0.0987|1254650397||-0.0154|0|-0.1918
03766|CACALL|TKTT|EUR|Industrials|943267|2018-10-23|15/09/2018|||839900000|857500000|18.78|19.12|0.0181|1224017419||-0.0205|0|0.1208
03766|CACALL|TKTT|EUR|Industrials|943267|2018-07-25|15/06/2018|0.45||749400000|730370000|22.56|24.36|0.0798|1470385054||0.0261|0|0.3196
03766|CACALL|TKTT|EUR|Industrials|943267|2018-04-24|15/03/2018|||567900000|567900000|26.02|23.26|-0.1061|1695896307||0|0|-0.1311
03766|CACALL|TKTT|EUR|Industrials|943267|2018-02-08|15/12/2017|0.94||653600000|1487000000|30.22|31.16|0.0311|1969638137||-0.5605|0|-0.2063
03766|CACALL|TKTT|EUR|Industrials|943267|2017-10-24|15/09/2017|||823500000|805000000|36.65|35.55|-0.03|2388724102||0.023|0|0.0946
03766|CACALL|TKTT|EUR|Industrials|943267|2017-07-26|15/06/2017|-1.55||752300000|1359000000|36.85|36|-0.0231|2401759232||-0.4464|0|0.2292
03766|CACALL|TKTT|EUR|Industrials|943267|2017-04-25|15/03/2017|||612000000|600000000|40.61|42.53|0.0473|2646823553||0.02|0|-0.0539
03766|CACALL|TKTT|EUR|Industrials|943267|2017-02-09|15/12/2016|||646900000|1430000000|36.84|39.5|0.0722|2401107575||-0.5476|0|-0.1856
03766|CACALL|TKTT|EUR|Industrials|943267|2016-10-26|15/09/2016|||794300000|823280000|35.4|32.5|-0.0819|2307253297||-0.0352|0|-0.389
03766|CACALL|TKTT|EUR|Industrials|943267|2016-07-27|15/06/2016|||1300000000|1310000000|30.19|30.5|0.0103|1967682917||-0.0076|0|1.3491
03766|CACALL|TKTT|EUR|Industrials|943267|2016-04-21|15/03/2016||||557670000|28.66|30|0.0468|1867962607|||0|0
03766|CACALL|TKTT|EUR|Industrials|943267|2016-02-18|15/12/2015|||1440000000||23.64|24.79|0.0486|1540775824|||0|0
03766|CACALL|TKTT|EUR|Industrials|943267|2015-10-21|15/09/2015|||||22.19|24.2|0.0906|1446269765|||0|0
03766|CACALL|TKTT|EUR|Industrials|943267|2015-07-29|15/06/2015|||1270000000||20.1|21|0.0448|1310050569|||0|0
03766|CACALL|TKTT|EUR|Industrials|943267|2015-04-21|15/03/2015||||541670000|24.61|24.5|-0.0045|1603997249|||0|0
03766|CACALL|TKTT|EUR|Industrials|943267|2015-02-18|15/12/2014|||1310000000||20.51|20.44|-0.0034|1336772983||||
03767|CACALL|TYNN|EUR|Financial|17880|2021-09-14|15/06/2021|-0||4250||1.4|||12793847|||0|-0.0185
03767|CACALL|TYNN|EUR|Financial|17880|2021-04-14|15/12/2020|-0||4330||1.68|1.68|0|15352616|||0|0.007
03767|CACALL|TYNN|EUR|Financial|17880|2020-09-24|15/06/2020|-0||4300||1.56|1.75|0.1218|14256000|||0|0.0831
03767|CACALL|TYNN|EUR|Financial|17880|2020-04-09|15/12/2019|-0||3970||1.14|1.75|0.5351|10417847|||-1|0.3412
03767|CACALL|TYNN|EUR|Financial|17880|2019-09-17|15/06/2019|-0.01||2960||1.08|1.08|0|9869539|||0|-0.103
03767|CACALL|TYNN|EUR|Financial|17880|2019-04-23|15/12/2018|-0.01||3300||1.35|1.35|0|12336924|||0|0.0377
03767|CACALL|TYNN|EUR|Financial|17880|2018-09-25|15/06/2018|-0.01||3180||1.36|1.36|0|12428308|||0|-0.2337
03767|CACALL|TYNN|EUR|Financial|17880|2018-04-20|15/12/2017|-0.01||4150||1.35|1.36|0.0074|12336924|||0|0.0696
03767|CACALL|TYNN|EUR|Financial|17880|2017-07-24|15/06/2017|-0.01||3880||1.39|1.39|0|12702462|||0|-0.2392
03767|CACALL|TYNN|EUR|Financial|17880|2017-05-02|15/12/2016|-0.01||5100|||1.39|-1|||||
03768|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|13166|2022-02-24|15/12/2021||-0.21||1534000000|2.87|||676817961|||0|0
03768|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|13166|2021-11-04|15/09/2021|-0.11||690000000||2.8|2.7|-0.0357|660310221|||0.1|-0.3784
03768|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|13166|2021-07-29|15/06/2021|-0.1||1110000000|648000000|3.042|2.968|-0.0243|717379916||0.713|-0.6|0.5612
03768|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|13166|2021-05-11|15/03/2021|-0.25||711000000||2.896|3.086|0.0656|682949419|||1.5|-0.5471
03768|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|13166|2021-03-11|15/12/2020|-0.1|-2.18|1570000000|1693000000|2.151|2.4045|0.1179|507259759|-0.9541|-0.0727|0|0.9674
03768|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|13166|2020-11-05|15/09/2020|||798000000|111000000|1.23|1.2316|0.0013|290064857||6.1892|0|-0.442
03768|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|13166|2020-07-30|15/06/2020|-17.19|-6.28|1430000000|1563000000|2.6135|2.656|0.0163|616328882|1.7373|-0.0851|0|0
03768|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|13166|2020-05-07|15/03/2020|||||5.6268|5.7132|0.0154|1326940591|||0|0
03768|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|13166|2020-02-18|15/12/2019|-0.16|0.20|2040000000|2053000000|12.096|8.8182|-0.271|2852540137|-1.8|-0.0063|0|0
03768|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|13166|2019-11-05|15/09/2019|||||21.384|21.33|-0.0025|5042883758|||0|0
03768|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|13166|2019-07-24|15/06/2019|-0.35||1760000000|1722000000|19.6965|21.33|0.0829|4644928931||0.0221|0|0
03768|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|13166|2019-04-25|15/03/2019|||||31.59|28.944|-0.0838|7449714408|||0|0
03768|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|13166|2019-02-27|15/12/2018|-0.21|0.14|2220000000|2231000000|27.783|26.0685|-0.0617|6551928504|-2.5|-0.0049|0|0
03768|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|13166|2018-10-24|15/09/2018|||||27.864|29.133|0.0455|6571030188|||0|0
03768|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|13166|2018-07-24|15/06/2018|-0.33||1770000000||28.917|31.05|0.0738|6819353882|||0|0
03768|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|13166|2018-04-25|15/03/2018|||||36.477|33.102|-0.0925|8602191833|||0|0
03768|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|13166|2018-02-21|15/12/2017|-0.26|6.21|2090000000|2683000000|3.026|2.078|-0.3133|713606707|-1.0419|-0.221|0|-0.0279
03768|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|13166|2017-07-26|15/06/2017|-0.26|2.57|2150000000|2268000000|3.9|3.194|-0.181|919717846|-1.1012|-0.052|0.0833|-0.0271
03768|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|13166|2017-02-27|15/12/2016|-0.24|8.64|2210000000|2261000000|3.714|3.939|0.0606|875854355|-1.0278|-0.0226|0|0.9386
03768|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|13166|2016-10-20|15/09/2016|||1140000000|1180000000|5.809|5.32|-0.0842|1369907911||-0.0339|0|-0.5289
03768|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|13166|2016-07-27|15/06/2016|-0.02|5.67|2420000000|2504000000|6.015|5.67|-0.0574|1418487843|-1.0035|-0.0335|-0.4088|0.1921
03768|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|13166|2016-02-19|15/12/2015||9.59|2030000000|1977000000|5.5|5.603|0.0187|1297037957||0.0268|0.4754|0.2531
03768|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|13166|2015-07-23|15/06/2015||6.50|1620000000|1560000000|5.899|7.025|0.1909|1391132204||0.0385|-0.397|-0.1148
03768|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|13166|2015-02-19|15/12/2014||10.78|1830000000|1810000000|5.543|5.302|-0.0435|1307178487||0.011|2.3169|0.2119
03768|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|13166|2014-07-25|15/06/2014||3.25|1510000000|1539000000|5.583|5.668|0.0152|1316611482||-0.0188|9.4839|-0.1882
03768|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|13166|2014-02-20|15/12/2013||0.31|1860000000|1911000000|4.361|4.619|0.0592|1028433201||-0.0267||
03769|CACALL/MSCI_EU_SMALLCAP|TE|EUR|Energy|1170143|2022-04-21|15/03/2022||0.3795||1690000000|13.7|||2438951467|||-0.1274|0.0181
03769|CACALL/MSCI_EU_SMALLCAP|TE|EUR|Energy|1170143|2022-03-03|15/12/2021||0.4349||1660000000|13.7|||2438951467|||0|0
03769|CACALL/MSCI_EU_SMALLCAP|TE|EUR|Energy|1170143|2021-10-21|15/09/2020|0.22||1390000000||14.345|13.63|-0.0498|2553778097|||-0.3333|-0.1677
03769|CACALL/MSCI_EU_SMALLCAP|TE|EUR|Energy|1170143|2021-10-21|15/09/2021|0.33|0.32|1670000000|1880000000|14.345|13.63|-0.0498|2553778097|0.0313|-0.1117|-0.024|-0.0118
03769|CACALL/MSCI_EU_SMALLCAP|TE|EUR|Energy|1170143|2021-07-22|15/06/2021|0.3381|0.3381|1690000000|1570000000|10.98|11.335|0.0323|1954721632|0|0.0764|1.8175|0.1901
03769|CACALL/MSCI_EU_SMALLCAP|TE|EUR|Energy|1170143|2021-04-22|15/03/2020|0.12||1420000000||11.4|11.655|0.0224|2029492422|||-0.6821|-0.1069
03769|CACALL/MSCI_EU_SMALLCAP|TE|EUR|Energy|1170143|2021-02-26|15/12/2020|0.3775||1590000000||10.1|11.665|0.155|1798059204|||0.0203|-0.3861
03769|CACALL/MSCI_EU_SMALLCAP|TE|EUR|Energy|1170143|2021-02-16|15/06/2019|0.37||2590000000|||12.82|-1||||-0.3934|-0.0848
03769|CACALL/MSCI_EU_SMALLCAP|TE|EUR|Energy|1170143|2021-02-16|15/06/2020|0.61||2830000000|||12.82|-1||||0.3864|-0.1073
03769|CACALL/MSCI_EU_SMALLCAP|TE|EUR|Energy|1170143|2021-02-16|15/12/2019|0.44||3170000000|||12.82|-1|||||
03770|CACALL|FTI|EUR|Energy|7006|2022-04-27|15/03/2022||0.0138||1440000000|5.932|||2673555320|||-2.4526|0.036
03770|CACALL|FTI|EUR|Energy|7006|2022-02-23|15/12/2021||-0.0095||1390000000|5.932|||2673555320|||-1.7197|-0.0414
03770|CACALL|FTI|EUR|Energy|7006|2021-10-20|15/09/2021|-0.0515|0.0132|1360000000|1450000000|6.72|6.478|-0.036|3028707131|-4.9015|-0.0621|0.0118|-0.0423
03770|CACALL|FTI|EUR|Energy|7006|2021-07-21|15/06/2021|-0.0509|-0.009|1420000000|1340000000|6.388|6.212|-0.0276|2879074671|4.6556|0.0597|1.0524|0.0519
03770|CACALL|FTI|EUR|Energy|7006|2021-04-27|15/03/2021|-0.0248|-0.0612|1350000000|1280000000|5.902|6.366|0.0786|2660034211|-0.5948|0.0547|-1.6064|-0.5179
03770|CACALL|FTI|EUR|Energy|7006|2021-02-24|15/12/2020|0.0409|0.1221|2800000000|2840000000|5.8|6.792|0.171|2614062870|-0.665|-0.0141|-0.6977|-0.0071
03770|CACALL|FTI|EUR|Energy|7006|2020-10-21|15/09/2020|0.1353|0.1759|2820000000|2790000000|6.24|6.008|-0.0372|2812370892|-0.2308|0.0108|0.7733|0.0522
03770|CACALL|FTI|EUR|Energy|7006|2020-07-29|15/06/2020|0.0763|0.06|2680000000|2790000000|6.54|6.72|0.0275|2947581122|0.2717|-0.0394|-1.751|-0.0727
03770|CACALL|FTI|EUR|Energy|7006|2020-04-22|15/03/2020|-0.1016|0.21|2890000000|3120000000|6.854|7.438|0.0852|3089101131|-1.4838|-0.0737|-4.7216|-0.1475
03770|CACALL|FTI|EUR|Energy|7006|2020-02-26|15/12/2019|0.0273|0.39|3390000000|3470000000|14.44|14.36|-0.0055|6508114742|-0.93|-0.0231|-0.7475|0.13
03770|CACALL|FTI|EUR|Energy|7006|2019-10-23|15/09/2019|0.1081|0.46|3000000000|3230000000|21.05|18.75|-0.1093|9487244760|-0.765|-0.0712|-0.6907|-0.026
03770|CACALL|FTI|EUR|Energy|7006|2019-07-24|15/06/2019|0.3495|0.31|3080000000|2910000000|23.24|25.03|0.077|10474279052|0.1274|0.0584|5.4963|0.1801
03770|CACALL|FTI|EUR|Energy|7006|2019-04-25|15/03/2019|0.0538|0.26|2610000000|2790000000|22.42|22|-0.0187|10104704796|-0.7931|-0.0645|-1.6784|-0.1092
03770|CACALL|FTI|EUR|Energy|7006|2019-02-20|15/12/2018|-0.0793|0.31|2930000000|3010000000|20.87|20.14|-0.035|9406119396|-1.2558|-0.0266|-1.2911|0.0616
03770|CACALL|FTI|EUR|Energy|7006|2018-10-24|15/09/2018|0.2724|0.34|2760000000|2780000000|24.07|24.48|0.017|10848360416|-0.1988|-0.0072|0.1345|0.0866
03770|CACALL|FTI|EUR|Energy|7006|2018-07-25|15/06/2018|0.2401|0.33|2540000000|2710000000|25.86|26.78|0.0356|11655114688|-0.2724|-0.0627|0.0187|-0.0342
03770|CACALL|FTI|EUR|Energy|7006|2018-05-09|15/03/2018|0.2357|0.27|2630000000|2550000000|26.94|26.81|-0.0048|12141871172|-0.127|0.0314|0.4522|-0.1204
03770|CACALL|FTI|EUR|Energy|7006|2018-02-21|15/12/2017|0.1623||2990000000||23.95|24.71|0.0317|10794276840|||-0.5129|-0.1554
03770|CACALL|FTI|EUR|Energy|7006|2017-10-25|15/09/2017|0.3332||3540000000||21.57|22.36|0.0366|9721609216|||-0.1361|0.0727
03770|CACALL|FTI|EUR|Energy|7006|2017-07-27|15/06/2017|0.3857||3300000000||24.09|24.73|0.0266|10857374632|||-0.4097|0.0577
03770|CACALL|FTI|EUR|Energy|7006|2017-04-26|15/03/2017|0.6534||3120000000||29.35|28.05|-0.0443|13228059260|||0.9235|-0.1309
03770|CACALL|FTI|EUR|Energy|7006|2017-02-24|15/12/2016|0.3397|0.78|3590000000|5120000000|30.95|30.65|-0.0097|13949180200|-0.5645|-0.2988|0.0606|2.5946
03770|CACALL|FTI|EUR|Energy|7006|2016-10-19|15/09/2016|0.3203|1.01|998720000|2740000000|29.07|30.59|0.0523|13101862816|-0.6829|-0.6355|-0.7712|-0.7672
03770|CACALL|FTI|EUR|Energy|7006|2016-07-28|15/06/2016|1.40|1.17|4290000000|5460000000|24.73|24.96|0.0093|11145822664|0.1966|-0.2143|0.1667|0.5543
03770|CACALL|FTI|EUR|Energy|7006|2016-04-28|15/03/2016|1.20|1.17|2760000000|2630000000|26.08|25.55|-0.0203|11754268484|0.0256|0.0494|0.3187|-0.448
03770|CACALL|FTI|EUR|Energy|7006|2016-02-25|15/12/2015|0.91|1.3|5000000000|5800000000|19.18|22.41|0.1684|8644435344|-0.3|-0.1379|-0.381|0.6077
03770|CACALL|FTI|EUR|Energy|7006|2015-10-29|15/09/2015|1.47|1.38|3110000000|2940000000|23.64|23.75|0.0047|10654559072|0.0652|0.0578|0|-0.4176
03770|CACALL|FTI|EUR|Energy|7006|2015-07-30|15/06/2015|1.47|1.56|5340000000|5590000000|25.81|25.91|0.0039|11632579148|-0.0577|-0.0447|-0.0926|0.8542
03770|CACALL|FTI|EUR|Energy|7006|2015-04-23|15/03/2015|1.62|1.36|2880000000|2580000000|32|31.73|-0.0084|14422415360|0.1912|0.1163|0.8837|0.3272
03770|CACALL|FTI|EUR|Energy|7006|2015-02-18|15/12/2014|0.86|1.12|2170000000|5050000000|28.89|29.45|0.0194|13020736592|-0.2321|-0.5703|-0.3768|-0.2305
03770|CACALL|FTI|EUR|Energy|7006|2014-10-30|15/09/2014|1.38|1.22|2820000000|2740000000|27.73|28.86|0.0408|12497924104|0.1311|0.0292|0.0615|0.0763
03770|CACALL|FTI|EUR|Energy|7006|2014-07-24|15/06/2014|1.30|1.31|2620000000|2570000000|38.87|34.52|-0.1119|17518727176|-0.0076|0.0195|1.2807|0.0844
03770|CACALL|FTI|EUR|Energy|7006|2014-04-24|15/03/2014|0.57|0.56||2370000000|38.26|41.12|0.0748|17243799608|0.0179||-0.4865|-0.052
03770|CACALL|FTI|EUR|Energy|7006|2014-02-20|15/12/2013|1.11|1.19||2500000000|32.1|35.87|0.1174|14467484720|-0.0672||-0.1048|0.0204
03770|CACALL|FTI|EUR|Energy|7006|2013-10-31|15/09/2013|1.24|1.24||2450000000|42.99|38.02|-0.1156|19375614392|0|||
03771|CACALL|TLVB|EUR|Consumer Discretionary|40327|2018-07-02|15/04/2018|4.69||47970000||49|||68600000|||0.1383|0.0601
03771|CACALL|TLVB|EUR|Consumer Discretionary|40327|2018-06-22|15/04/2017|4.12||45250000||51.5|49|-0.0485|72100000|||-2.1705|6.2284
03771|CACALL|TLVB|EUR|Consumer Discretionary|40327|2018-03-13|15/10/2017|-3.52||6260000||51.5|51.5|0|72100000||||
03772|CACALL|TESI|EUR|Information Technology|7069|2022-05-02|15/03/2022|||||168.6|||549910501|||0|0
03772|CACALL|TESI|EUR|Information Technology|7069|2022-04-14|15/12/2021|||||168.6|||549910501|||0|0
03772|CACALL|TESI|EUR|Information Technology|7069|2021-11-04|15/09/2021|||||168.6|168.6|0|549910501|||0|0
03772|CACALL|TESI|EUR|Information Technology|7069|2021-09-14|15/06/2021|4.6||234900000||167.5|168.5|0.006|546322690|||0|0
03772|CACALL|TESI|EUR|Information Technology|7069|2021-05-06|15/03/2021|||||125|124|-0.008|407703500|||0|0
03772|CACALL|TESI|EUR|Information Technology|7069|2021-04-09|15/12/2020|5.05||182300000||124.5|123|-0.012|406072686|||0|0
03772|CACALL|TESI|EUR|Information Technology|7069|2020-11-05|15/09/2020|||||107|108|0.0093|348994196|||0|0
03772|CACALL|TESI|EUR|Information Technology|7069|2020-09-16|15/06/2020|1.31||230400000||92.4|92|-0.0043|301374432|||0|0
03772|CACALL|TESI|EUR|Information Technology|7069|2020-05-06|15/03/2020|||||82.8|86|0.0386|270062808|||0|0
03772|CACALL|TESI|EUR|Information Technology|7069|2020-04-08|15/12/2019|8.8||223100000||71|70|-0.0141|231575588|||0|0
03772|CACALL|TESI|EUR|Information Technology|7069|2019-11-06|15/09/2019|||||125.5|125.5|0|409334314|||0|0
03772|CACALL|TESI|EUR|Information Technology|7069|2019-09-12|15/06/2019|3.59||228900000||128.5|126|-0.0195|419119198|||0|0
03772|CACALL|TESI|EUR|Information Technology|7069|2019-05-07|15/03/2019|||||121|131.5|0.0868|394656988|||0|0
03772|CACALL|TESI|EUR|Information Technology|7069|2019-04-10|15/12/2018|2.42||222300000||130.5|134|0.0268|425642454|||0|0
03772|CACALL|TESI|EUR|Information Technology|7069|2018-11-06|15/09/2018|||||134|132.5|-0.0112|437058152|||0|0
03772|CACALL|TESI|EUR|Information Technology|7069|2018-09-11|15/06/2018|4.01||205500000||176|159|-0.0966|574046528|||0|0
03772|CACALL|TESI|EUR|Information Technology|7069|2018-05-03|15/03/2018|||||169.5|170|0.0029|552845946|||0|0
03772|CACALL|TESI|EUR|Information Technology|7069|2018-04-12|15/12/2017|5.77||207200000||175|170|-0.0286|570784900|||0.0665|-0.0556
03772|CACALL|TESI|EUR|Information Technology|7069|2017-09-14|15/06/2017|5.41||219400000||162.2|164.5|0.0142|529036052|||0|0.8087
03772|CACALL|TESI|EUR|Information Technology|7069|2014-09-04|15/06/2014|||121300000||92.04|93.11|0.0116|300200244|||0|0
03772|CACALL|TESI|EUR|Information Technology|7069|2014-04-07|15/12/2013||||121300000|90.5|90.09|-0.0045|295177334||||
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2022-04-28|15/03/2022|||||8.82|||1856483236|||0|0
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2022-02-11|15/12/2021||0.19||718740000|8.82|||1856483236|||1.1111|0.503
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2021-10-28|15/09/2021|0.18|0.09|522500000|478200000|8.685|9.26|0.0662|1828067828|1|0.0926|-0.4857|-0.1559
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2021-07-28|15/06/2021|0.35|0.32|619000000|619000000|8.21|8.25|0.0049|1728087071|0.0938|0|1.1875|0.214
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2021-04-28|15/03/2021|0.16|0.16|509900000|509870000|8.085|8.41|0.0402|1701776367|0|0.0001|-0.36|-0.2921
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2021-02-11|15/12/2020|0.25|0.22|720300000|720300000|7.28|7.25|-0.0041|1532335467|0.1364|0|0.3889|0.5072
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2020-10-28|15/09/2020|0.18|0.09|477900000|403000000|4.788|5.08|0.061|1007805243|1|0.1859|1.5714|0.2254
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2020-07-29|15/06/2020|0.07|-0.04|390000000|390000000|4.788|5.05|0.0547|1007805243|-2.75|0|-0.3636|-0.2104
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2020-04-29|15/03/2020|0.11|0.1|493950000|493970000|4.554|4.472|-0.018|958551561|0.1|-0|-0.3889|-0.3165
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2020-02-14|15/12/2019|0.18|0.2|722700000|722700000|6.96|7.72|0.1092|1464980028|-0.1|0|2.6|0.5409
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2019-10-30|15/09/2019|0.05|0.11|469000000|469000000|8.14|7.52|-0.0762|1713353141|-0.5455|0|-0.8438|-0.2074
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2019-07-24|15/06/2019|0.32|0.31|591750000|591670000|8.545|8.825|0.0328|1798599767|0.0323|0.0001|0.6842|0.0684
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2019-04-29|15/03/2019|0.19||553850000|553850000|9.4|9.74|0.0362|1978564889||0|-0.6885|-0.7581
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2019-02-15|15/12/2018|0.61|0.27|2290000000|689100000|6.6|7.88|0.1939|1389205171|1.2593|2.3232|6.625|3.6545
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2018-10-30|15/09/2018|0.08|-0.02|492000000|482780000|8.25|9|0.0909|1736506489|-5|0.0191|-0.6364|-0.158
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2018-07-25|15/06/2018|0.22|0.09|584300000|580270000|9.145|9.5|0.0388|1924891228|1.4444|0.0069|0.4667|0.1702
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2018-04-25|15/03/2018|0.15||499300000|499240000|10.29|10.25|-0.0039|2165897176||0.0001|-0.4|-0.2415
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2018-02-16|15/12/2017|0.25|0.21|658300000|650500000|11.71|11.67|-0.0034|2464786794|0.1905|0.012|2.125|0.5313
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2017-10-31|15/09/2017|0.08|0.02|429900000|413200000|12.67|12.295|-0.0296|2666853012|3|0.0404|-0.6364|-0.2006
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2017-07-24|15/06/2017|0.22|0.21|537800000|548500000|11.66|12.02|0.0309|2454262472|0.0476|-0.0195|0.375|0.0779
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2017-04-27|15/03/2017|0.16|0.06|498950000|490620000|10.975|11.26|0.026|2310079924|1.6667|0.017|-0.5294|-0.2155
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2017-02-16|15/12/2016|0.34|0.13|636000000|642810000|10.02|10.475|0.0454|2109066159|1.6154|-0.0106|0|0.5831
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2016-10-27|15/09/2016|0.00|-0.02|401750000|436840000|8.155|8.435|0.0343|1716510297|-1|-0.0803|-1.4|-0.2605
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2016-07-21|15/06/2016||0.05|543300000|1035000000|9.24|8.676|-0.061|1944887219||-0.4751|-1.8333|0.1274
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2016-04-26|15/03/2016|-0.06|-0.06|481900000|471180000|11.415|10.83|-0.0512|2402693515|0|0.0228|-1.375|-0.2025
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2016-02-18|15/12/2015|0.16|0.11|604300000|594030000|9.963|10.345|0.0383|2097068444|0.4545|0.0173|1.75|0.4412
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2015-10-28|15/09/2015||0.04|419300000|421930000|13.09|12.085|-0.0768|2755256994||-0.0062|-0.8|-0.1707
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2015-07-23|15/06/2015|0.14|0.20|505600000|983000000|15.915|15.775|-0.0088|3349878873|-0.3|-0.4857|0|0.0642
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2015-04-29|15/03/2015|0.14|0.10|475100000|470060000|15.73|15.615|-0.0073|3310938942|0.4|0.0107|0|-0.2448
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2015-02-19|15/12/2014|||629100000|620000000|13.773|14.293|0.0378|2899018601||0.0147|0|0.4396
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2014-10-29|15/09/2014|||437000000|429670000|10.041|10.724|0.068|2113486338||0.0171|0|-0.214
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2014-07-25|15/06/2014|||556000000|541670000|11.132|10.408|-0.065|2343126082||0.0265|0|0.0762
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2014-04-30|15/03/2014||-0.01||503330000|11.42|12.07|0.0569|2403745968|||-1.0303|-0.3347
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2014-02-19|15/12/2013|0.36|0.33||756500000|12.896|12.905|0.0007|2714422730|0.0909||3|0.4224
03773|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|7086|2013-11-07|15/09/2013|0.09|0.07||531860000|13.068|13.277|0.016|2750626244|0.2857|||
03774|CACALL|THHG|EUR|Industrials|7242|2022-04-15|15/03/2022|||||100.6|||925303595|||0|0
03774|CACALL|THHG|EUR|Industrials|7242|2022-02-21|15/12/2021|||||100.6|||925303595|||0|0
03774|CACALL|THHG|EUR|Industrials|7242|2021-10-15|15/09/2021|||114000000||95.6|98.2|0.0272|879314350|||0|-0.1599
03774|CACALL|THHG|EUR|Industrials|7242|2021-07-30|15/06/2021|2.91||135700000|135700000|96.4|97.2|0.0083|886672658||0|0|0.0685
03774|CACALL|THHG|EUR|Industrials|7242|2021-04-16|15/03/2021|||127000000||82|88|0.0732|754223618|||0|0.2777
03774|CACALL|THHG|EUR|Industrials|7242|2021-02-22|15/12/2020|2.03||99400000|99450000|77|75|-0.026|708234373||-0.0005|0|-0.0809
03774|CACALL|THHG|EUR|Industrials|7242|2020-10-16|15/09/2020||||108200000|55.2|57.8|0.0471|507721272|||0|0
03774|CACALL|THHG|EUR|Industrials|7242|2020-07-31|15/06/2020|1.7||92900000||55.6|54.6|-0.018|511400390|||0|0
03774|CACALL|THHG|EUR|Industrials|7242|2020-04-16|15/03/2020|||||47.9|46.6|-0.0271|440576981|||0|0
03774|CACALL|THHG|EUR|Industrials|7242|2020-02-21|15/12/2019|1.53||86400000||54|52.2|-0.0333|496683846|||0|0
03774|CACALL|THHG|EUR|Industrials|7242|2019-10-18|15/09/2019|||||53.8|54.8|0.0186|494844269|||0|0
03774|CACALL|THHG|EUR|Industrials|7242|2019-08-01|15/06/2019|1.86||190700000||57.4|57.2|-0.0035|527956547|||0|0
03774|CACALL|THHG|EUR|Industrials|7242|2019-04-19|15/03/2019|||||53.2|53.2|0|489325574|||0|0
03774|CACALL|THHG|EUR|Industrials|7242|2019-02-22|15/12/2018|1.42||69800000||48.4|49.6|0.0248|445175906|||0|0
03774|CACALL|THHG|EUR|Industrials|7242|2018-10-12|15/09/2018|||||50.6|47.9|-0.0534|465411145|||0|0
03774|CACALL|THHG|EUR|Industrials|7242|2018-07-31|15/06/2018|1.61||166100000||56.2|56.4|0.0036|516919121|||0|0
03774|CACALL|THHG|EUR|Industrials|7242|2018-04-20|15/03/2018|||||60.25|59.5|-0.0124|554170402|||0|0
03774|CACALL|THHG|EUR|Industrials|7242|2018-02-15|15/12/2017|1.06||131800000||63.5|65|0.0236|584063412|||0.0707|-0.0572
03774|CACALL|THHG|EUR|Industrials|7242|2017-07-28|15/06/2017|0.99||139800000||46.77|46.5|-0.0058|430183402|||0|0.2595
03774|CACALL|THHG|EUR|Industrials|7242|2014-07-24|15/06/2014|||111000000||78|77.9|-0.0013|717432222|||0|0
03774|CACALL|THHG|EUR|Industrials|7242|2014-02-14|15/12/2013|||||71.22|71.61|0.0055|655070817||||
03775|CACALL|TKOO|EUR|Financial|997440|2022-04-21|15/03/2022|||||24.3|||4187942107|||0|0
03775|CACALL|TKOO|EUR|Financial|997440|2022-03-09|15/12/2021|||||24.3|||4187942107|||0|0
03775|CACALL|TKOO|EUR|Financial|997440|2021-09-16|15/06/2021|1.1||252500000||24.5|24.95|0.0184|4222410899|||3.4|0.5538
03775|CACALL|TKOO|EUR|Financial|997440|2021-03-18|15/12/2020|0.25||162500000||25.2|24.6|-0.0238|4343051342|||-1.125|-3.1049
03775|CACALL|TKOO|EUR|Financial|997440|2020-09-17|15/06/2020|-2||-77200000||21.9|21.8|-0.0046|3774318248|||-5.1667|-1.6428
03775|CACALL|TKOO|EUR|Financial|997440|2020-03-19|15/12/2019|0.48||120100000||17.45|19|0.0888|3007390751|||-0.4894|-0.2384
03775|CACALL|TKOO|EUR|Financial|997440|2019-09-19|15/06/2019|0.94||157700000||19.2|22|0.1458|3308991530|||-4.76|3.4298
03775|CACALL|TKOO|EUR|Financial|997440|2019-03-21|15/12/2018|-0.25||35600000||21.2|20.2|-0.0472|3653678134|||-0.6835|-179
03775|CACALL|TKOO|EUR|Financial|997440|2018-09-20|15/06/2018|-0.79||-200000||25.8|27.4|0.062|4446457060|||-1.3607|-1.0008
03775|CACALL|TKOO|EUR|Financial|997440|2018-04-27|15/12/2017|2.19||265700000||28.4|28.3|-0.0035|4894549711|||0.7805|1.185
03775|CACALL|TKOO|EUR|Financial|997440|2017-09-29|15/06/2017|1.23||121600000||22|22.2|0.0091|3791552644|||-0.0956|3.2105
03775|CACALL|TKOO|EUR|Financial|997440|2017-05-02|15/12/2016|1.36||28880000||24.06|23.6|-0.0191|4146579754|||1|-0.3585
03775|CACALL|TKOO|EUR|Financial|997440|2017-03-06|15/06/2016|0.68||45020000|||21.49|-1||||0.4783|0.7844
03775|CACALL|TKOO|EUR|Financial|997440|2016-02-03|15/12/2015|0.46||25230000|||21.49|-1|||||
03776|CACALL|TIPK|EUR|Consumer Staples|17884|2022-03-18|15/12/2021|||||67|||58741513|||0|0
03776|CACALL|TIPK|EUR|Consumer Staples|17884|2021-12-01|15/09/2021|||||68|67.5|-0.0074|59618252|||0|0
03776|CACALL|TIPK|EUR|Consumer Staples|17884|2021-09-24|15/06/2021|-0.57||87650000||69.5|69.5|0|60933361|||0|0
03776|CACALL|TIPK|EUR|Consumer Staples|17884|2021-06-02|15/03/2021|||||72.5|73|0.0069|63563578|||0|0
03776|CACALL|TIPK|EUR|Consumer Staples|17884|2021-03-12|15/12/2020|4.45||114100000||65|65|0|56988035|||0|0
03776|CACALL|TIPK|EUR|Consumer Staples|17884|2020-12-02|15/09/2020|||||61.5|60.5|-0.0163|53919449|||0|0
03776|CACALL|TIPK|EUR|Consumer Staples|17884|2020-09-30|15/06/2020|-1.18||85070000||58|58|0|50850862|||0|0
03776|CACALL|TIPK|EUR|Consumer Staples|17884|2020-06-03|15/03/2020|||||64.5|65|0.0078|56549666|||0|0
03776|CACALL|TIPK|EUR|Consumer Staples|17884|2020-03-20|15/12/2019|5.51||113900000||65|64.5|-0.0077|56988035|||0|0
03776|CACALL|TIPK|EUR|Consumer Staples|17884|2019-11-27|15/09/2019|||||61.5|62|0.0081|53919449|||0|0
03776|CACALL|TIPK|EUR|Consumer Staples|17884|2019-09-27|15/06/2019|-3.32||80280000||67.5|68|0.0074|59179883|||0|0
03776|CACALL|TIPK|EUR|Consumer Staples|17884|2019-05-29|15/03/2019|||||74.5|77|0.0336|65317056|||0|0
03776|CACALL|TIPK|EUR|Consumer Staples|17884|2019-03-15|15/12/2018|5.56||112600000||80|79.5|-0.0062|70139120|||0|0
03776|CACALL|TIPK|EUR|Consumer Staples|17884|2018-11-28|15/09/2018|||||77|77|0|67508903|||0|0
03776|CACALL|TIPK|EUR|Consumer Staples|17884|2018-09-28|15/06/2018|-2.83||80440000||80|78.5|-0.0188|70139120|||0|0
03776|CACALL|TIPK|EUR|Consumer Staples|17884|2018-05-30|15/03/2018|||||92|90|-0.0217|80659988|||0|0
03776|CACALL|TIPK|EUR|Consumer Staples|17884|2018-03-16|15/12/2017|6.42||116000000||88|88|0|77153032|||-4.0865|0.4127
03776|CACALL|TIPK|EUR|Consumer Staples|17884|2017-09-29|15/06/2017|-2.08||82110000||90.99|89.1|-0.0208|79774480|||-1.3014|-0.2746
03776|CACALL|TIPK|EUR|Consumer Staples|17884|2017-03-17|15/12/2016|6.9||113200000||84|84|0|73646076|||-5.2331|0.3401
03776|CACALL|TIPK|EUR|Consumer Staples|17884|2016-09-30|15/06/2016|-1.63||84470000||81.5|81.5|0|71454229|||0|-0.23
03776|CACALL|TIPK|EUR|Consumer Staples|17884|2015-03-23|15/12/2014|||109700000||70.25|70.49|0.0034|61590915|||0|0.4398
03776|CACALL|TIPK|EUR|Consumer Staples|17884|2014-09-09|15/06/2014|||76190000||66.75|66.5|-0.0037|58522328|||0|-0.2632
03776|CACALL|TIPK|EUR|Consumer Staples|17884|2014-03-28|15/12/2013|||103400000||62.8|62.81|0.0002|55059209||||
03777|CACALL|TITC|EUR|Materials|1141916|2022-03-02|15/12/2021|||||13.86|||1067468830|||0|0
03777|CACALL|TITC|EUR|Materials|1141916|2021-12-01|15/09/2021|0.33||440500000|440440000|13.56|13.6|0.0029|1044363502||0.0001|-0.4|-0.0211
03777|CACALL|TITC|EUR|Materials|1141916|2021-09-01|15/06/2021|0.55||450000000|441820000|15.88|16|0.0076|1223045134||0.0185|1.75|0.2134
03777|CACALL|TITC|EUR|Materials|1141916|2021-06-02|15/03/2021|0.20||370850000|371100000|17.5|17.1|-0.0229|1347814213||-0.0007|9|-0.0836
03777|CACALL|TITC|EUR|Materials|1141916|2021-03-03|15/12/2020|0.02||404700000|394670000|14.24|14.38|0.0098|1096735662||0.0254|-0.9565|-0.0272
03777|CACALL|TITC|EUR|Materials|1141916|2020-12-02|15/09/2020|0.46||416000000|412030000|13.96|14.72|0.0544|1075170655||0.0096|-0.0612|0.0369
03777|CACALL|TITC|EUR|Materials|1141916|2020-09-02|15/06/2020|0.49||401200000|398330000|11.12|11.3|0.0162|856439651||0.0072|-3.45|0.0421
03777|CACALL|TITC|EUR|Materials|1141916|2020-06-03|15/03/2020|-0.2||385000000|382650000|11.62|12|0.0327|894948628||0.0061|-1.3125|-0.0447
03777|CACALL|TITC|EUR|Materials|1141916|2020-02-26|15/12/2019|0.64||403000000|406600000|14.86|14.1|-0.0511|1144486785||-0.0089|0.6|-0.0473
03777|CACALL|TITC|EUR|Materials|1141916|2019-11-27|15/09/2019|0.4||423000000|423000000|18|18.74|0.0411|1386323190||0|0.6667|0
03777|CACALL|TITC|EUR|Materials|1141916|2019-08-28|15/06/2019|0.24||423000000||17.86|18.3|0.0246|1375540723|||-4|0.1663
03777|CACALL|TITC|EUR|Materials|1141916|2019-05-23|15/03/2019|-0.08||362700000|||19.5|-1||||-3|-0.0657
03777|CACALL|TITC|EUR|Materials|1141916|2019-04-09|15/12/2018|0.04||388200000|||19.5|-1||||-0.871|-0.0031
03777|CACALL|TITC|EUR|Materials|1141916|2018-11-08|15/09/2018|0.31||389400000|||19.5|-1||||0.0333|-0.0015
03777|CACALL|TITC|EUR|Materials|1141916|2018-07-26|15/06/2018|0.3||390000000|||19.5|-1|||||
03778|CACALL|TFF|EUR|Materials|7160|2022-03-10|15/01/2022|||||29.2|||633056017|||0|0
03778|CACALL|TFF|EUR|Materials|7160|2022-01-05|15/10/2021|0.71||77400000|73300000|28.2|30.5|0.0816|611376017||0.0559|0|0.1799
03778|CACALL|TFF|EUR|Materials|7160|2021-09-29|15/07/2021|||65600000|65600000|25.7|25|-0.0272|557176017||0|0|0.0046
03778|CACALL|TFF|EUR|Materials|7160|2021-07-12|15/04/2021|0.33||65300000||27.2|27.8|0.0221|589696017|||0|0.2048
03778|CACALL|TFF|EUR|Materials|7160|2021-03-31|15/01/2021|||54200000|54200000|30.9|30.4|-0.0162|669911992||0|0|-0.2451
03778|CACALL|TFF|EUR|Materials|7160|2020-12-16|15/10/2020|0.6||71800000||26.6|26.7|0.0038|576688008|||0|0.0749
03778|CACALL|TFF|EUR|Materials|7160|2020-09-30|15/07/2020|||66800000|66800000|25.6|26|0.0156|555008008||0|0|0.0792
03778|CACALL|TFF|EUR|Materials|7160|2020-07-13|15/04/2020|0.35||61900000||27.2|29.1|0.0699|589696017|||0|0.0114
03778|CACALL|TFF|EUR|Materials|7160|2020-04-01|15/01/2020|||61200000|61200000|22.2|23.1|0.0405|481296017||0|0|-0.26
03778|CACALL|TFF|EUR|Materials|7160|2020-01-06|15/10/2019|0.87||82700000|88700000|38|37.5|-0.0132|823840000||-0.0676|1.3514|0.1191
03778|CACALL|TFF|EUR|Materials|7160|2019-09-11|15/07/2019|0.37||73900000||35|36.1|0.0314|758800000|||0|0.0981
03778|CACALL|TFF|EUR|Materials|7160|2019-07-09|15/04/2019|0.37||67300000|70500000|37|35.6|-0.0378|802160000||-0.0454|-0.6476|0.1446
03778|CACALL|TFF|EUR|Materials|7160|2019-03-12|15/01/2019|1.05||58800000|58900000|40.3|40.9|0.0149|873703983||-0.0017|0|-0.2873
03778|CACALL|TFF|EUR|Materials|7160|2019-01-07|15/10/2018|1.05||82500000|81100000|34.32|36|0.049|744057593||0.0173|1.0588|0.3074
03778|CACALL|TFF|EUR|Materials|7160|2018-10-03|15/07/2018|0.51||63100000|63100000|43.9|43.5|-0.0091|951752033||0|0|0.0731
03778|CACALL|TFF|EUR|Materials|7160|2018-07-09|15/04/2018|0.51||58800000|63100000|41.44|39.5|-0.0468|898419170||-0.0681|0|0.225
03778|CACALL|TFF|EUR|Materials|7160|2018-03-14|15/01/2018|||48000000||47.2|45.88|-0.028|1023296017|||0|-0.6532
03778|CACALL|TFF|EUR|Materials|7160|2017-12-20|15/10/2017|0.89||138400000||39.39|41|0.0409|853975187|||0.3906|0.2582
03778|CACALL|TFF|EUR|Materials|7160|2017-07-04|15/04/2017|0.64||110000000||35.44|35.03|-0.0116|768339170|||0|1.1956
03778|CACALL|TFF|EUR|Materials|7160|2017-03-29|15/01/2017|||50100000||31.18|31.75|0.0183|675982407|||0|-0.2304
03778|CACALL|TFF|EUR|Materials|7160|2016-12-19|15/10/2016|||65100000||24.88|24.91|0.0012|539398382|||0|0
03778|CACALL|TFF|EUR|Materials|7160|2014-12-08|15/10/2013|||||63|63|0|1365840000||||
03779|CACALL|EGAB|EUR|Energy|40315|2022-03-31|15/12/2021|||||161|||724500000|||0|0
03779|CACALL|EGAB|EUR|Energy|40315|2021-11-16|15/09/2021|||||146|143|-0.0205|657000000|||0|0
03779|CACALL|EGAB|EUR|Energy|40315|2021-08-24|15/06/2021|2.43||275900000||136|136|0|612000000|||0|0
03779|CACALL|EGAB|EUR|Energy|40315|2021-05-27|15/03/2021|||||143|143|0|643500000|||0|0
03779|CACALL|EGAB|EUR|Energy|40315|2021-03-24|15/12/2020|-5.59||219300000||143|139|-0.028|643500000|||-1.5032|-0.4811
03779|CACALL|EGAB|EUR|Energy|40315|2018-04-27|15/12/2017|11.11||422600000||158|156.5|-0.0095|711000000|||3.3398|-0.008
03779|CACALL|EGAB|EUR|Energy|40315|2017-08-31|15/06/2017|2.56||426000000||132.1|130.8|-0.0098|594450027|||0|-0.0866
03779|CACALL|EGAB|EUR|Energy|40315|2015-07-23|15/06/2015|||466400000||243.01|235|-0.033|1093544975|||0|-0.3776
03779|CACALL|EGAB|EUR|Energy|40315|2015-03-24|15/12/2014|||749400000||316.98|296.5|-0.0646|1426410049|||0|-0.0503
03779|CACALL|EGAB|EUR|Energy|40315|2014-08-29|15/06/2014|||789100000||387.88|387.03|-0.0022|1745460022|||0|-0.2187
03779|CACALL|EGAB|EUR|Energy|40315|2014-04-11|15/12/2013|||1010000000|415000000|396.7|435|0.0965|1785150055||1.4337||
03780|CACALL|TETR|EUR|Industrials|17887|2022-03-30|15/12/2021|||||7.42|||51995331|||0|0
03780|CACALL|TETR|EUR|Industrials|17887|2021-11-15|15/09/2021|||41300000||7.98|8.26|0.0351|55919507|||0|-0.4382
03780|CACALL|TETR|EUR|Industrials|17887|2021-09-22|15/06/2021|0.28||73520000||8.8|8.4|-0.0455|61665623|||0|1.0886
03780|CACALL|TETR|EUR|Industrials|17887|2021-05-14|15/03/2021|||35200000||9.1|8.8|-0.033|63767861|||0|-0.133
03780|CACALL|TETR|EUR|Industrials|17887|2021-03-24|15/12/2020|0.5||40600000||10|9.8|-0.02|70074570|||0|-0.0624
03780|CACALL|TETR|EUR|Industrials|17887|2020-11-13|15/09/2020|||43300000|39400000|6.6|7|0.0606|46249216||0.099|0|-0.4675
03780|CACALL|TETR|EUR|Industrials|17887|2020-09-09|15/06/2020|0.36||81320000||5.9|6.38|0.0814|41343997|||0|0.9883
03780|CACALL|TETR|EUR|Industrials|17887|2020-05-15|15/03/2020|||40900000||3.61|3.79|0.0499|25296919|||0|-0.5431
03780|CACALL|TETR|EUR|Industrials|17887|2020-03-25|15/12/2019|0.01||89520000||3.2|3.42|0.0688|22423863|||0|1.2324
03780|CACALL|TETR|EUR|Industrials|17887|2019-11-15|15/09/2019|||40100000||5.32|5.26|-0.0113|37279672|||0|-0.4927
03780|CACALL|TETR|EUR|Industrials|17887|2019-09-11|15/06/2019|-0.29||79040000||4.48|4.5|0.0045|31393407|||0|1.142
03780|CACALL|TETR|EUR|Industrials|17887|2019-05-15|15/03/2019|||36900000||5.98|5.88|-0.0167|41904593|||0|-0.0889
03780|CACALL|TETR|EUR|Industrials|17887|2019-03-28|15/12/2018|-0.2||40500000|40500000|4.22|4.48|0.0616|29571467||0|0|0.0227
03780|CACALL|TETR|EUR|Industrials|17887|2018-11-15|15/09/2018|||39600000||6.22|6.08|-0.0225|43586381|||0|0.0399
03780|CACALL|TETR|EUR|Industrials|17887|2018-09-13|15/06/2018|-0.25||38080000||7.84|8.22|0.0485|54938464|||0|0
03780|CACALL|TETR|EUR|Industrials|17887|2018-05-29|15/03/2018|||||10.95|10.35|-0.0548|76731653|||0|0
03780|CACALL|TETR|EUR|Industrials|17887|2018-03-28|15/12/2017|-0.76||49330000||10.25|10|-0.0244|71826434|||0|0.2305
03780|CACALL|TETR|EUR|Industrials|17887|2017-11-15|15/09/2017|||40090000||13.33|10.49|-0.2131|93409401|||0|-0.4185
03780|CACALL|TETR|EUR|Industrials|17887|2017-08-31|15/06/2017|-0.01||68940000||13.39|13.1|-0.0217|93829852|||0|-0.1108
03780|CACALL|TETR|EUR|Industrials|17887|2017-05-15|15/03/2017|||77530000||11.38|11.61|0.0202|79744861|||0|-0.5369
03780|CACALL|TETR|EUR|Industrials|17887|2014-08-28|15/06/2014|||167400000||17.55|16.99|-0.0319|122980865|||0|-0.1143
03780|CACALL|TETR|EUR|Industrials|17887|2014-03-27|15/12/2013|||189000000||19.97|19.37|-0.03|139938911||||
03781|CACALL|TRNG|EUR|Healthcare|7034|2022-03-16|15/12/2021|||||2.36|||230280138|||0|0
03781|CACALL|TRNG|EUR|Healthcare|7034|2021-11-04|15/09/2021|||1800000||2.365|2.525|0.0677|230768031|||0|-0.6304
03781|CACALL|TRNG|EUR|Healthcare|7034|2021-09-22|15/06/2021|-0.14||4870000||2.48|2.57|0.0363|241989310|||0|1.0292
03781|CACALL|TRNG|EUR|Healthcare|7034|2021-04-27|15/03/2021|||2400000||2.59|2.655|0.0251|252722697|||0|-0.4161
03781|CACALL|TRNG|EUR|Healthcare|7034|2021-03-10|15/12/2020|-0.17||4110000||2.76|2.66|-0.0362|269310681|||0|1.055
03781|CACALL|TRNG|EUR|Healthcare|7034|2020-11-05|15/09/2020|||2000000|2000000|1.49|1.46|-0.0201|145388739||0|0|-0.6176
03781|CACALL|TRNG|EUR|Healthcare|7034|2020-09-16|15/06/2020|-0.03||5230000||1.35|1.388|0.0281|131728053|||0|0.7433
03781|CACALL|TRNG|EUR|Healthcare|7034|2020-05-06|15/03/2020|||3000000||1.78|1.766|-0.0079|173685872|||0|-0.6552
03781|CACALL|TRNG|EUR|Healthcare|7034|2020-03-11|15/12/2019|-0.03||8700000||1.212|1.05|-0.1337|118262518|||0|0
03781|CACALL|TRNG|EUR|Healthcare|7034|2019-11-14|15/09/2019|||||1.82|1.806|-0.0077|177588933|||0|0
03781|CACALL|TRNG|EUR|Healthcare|7034|2019-09-18|15/06/2019|-0.25||4600000||1.754|1.804|0.0285|171148885|||0|1.4211
03781|CACALL|TRNG|EUR|Healthcare|7034|2019-05-13|15/03/2019|||1900000||2.993|2.891|-0.0341|292045971|||0|-0.7316
03781|CACALL|TRNG|EUR|Healthcare|7034|2019-03-20|15/12/2018|0.13||7080000||2.828|2.974|0.0516|275945879|||0|-0.8112
03781|CACALL|TRNG|EUR|Healthcare|7034|2018-10-25|15/09/2018|||37500000||2.759|2.759|0|269213112|||0|9.9012
03781|CACALL|TRNG|EUR|Healthcare|7034|2018-09-19|15/06/2018|-0.24||3440000||3.154|2.988|-0.0526|307755762|||0|0.9111
03781|CACALL|TRNG|EUR|Healthcare|7034|2018-04-26|15/03/2018|||1800000||2.696|2.676|-0.0074|263065806|||0|-0.5455
03781|CACALL|TRNG|EUR|Healthcare|7034|2018-03-21|15/12/2017|-0.21||3960000||3.062|2.959|-0.0336|298778738|||0|1.8286
03781|CACALL|TRNG|EUR|Healthcare|7034|2017-10-19|15/09/2017|||1400000||3.276|3.256|-0.0061|319660072|||0|-0.6
03781|CACALL|TRNG|EUR|Healthcare|7034|2017-09-13|15/06/2017|-0.33||3500000||3.432|3.237|-0.0568|334881971|||0|0.8421
03781|CACALL|TRNG|EUR|Healthcare|7034|2017-04-25|15/03/2017|||1900000||3.18|3.25|0.022|310292749|||0|0.2667
03781|CACALL|TRNG|EUR|Healthcare|7034|2016-10-20|15/09/2016|||1500000||3.015|2.741|-0.0909|294192657|||0|-0.652
03781|CACALL|TRNG|EUR|Healthcare|7034|2016-03-08|15/12/2015|||4310000|5500000|3.025|2.908|-0.0387|295168420||-0.2164|0|0
03781|CACALL|TRNG|EUR|Healthcare|7034|2015-10-19|15/09/2015|||||2.996|2.869|-0.0424|292338702|||0|0
03781|CACALL|TRNG|EUR|Healthcare|7034|2015-09-07|15/06/2015||-0.42|5260000|6900000|4.729|4.748|0.004|461438492||-0.2377|0|0
03781|CACALL|TRNG|EUR|Healthcare|7034|2015-04-22|15/03/2015|||||5.179|5.238|0.0114|505347824|||0|0
03781|CACALL|TRNG|EUR|Healthcare|7034|2015-03-24|15/12/2014|||5470000||6.334|6.07|-0.0417|618048510|||0|0
03781|CACALL|TRNG|EUR|Healthcare|7034|2014-10-21|15/09/2014|||||6.843|6.941|0.0143|667714847|||0|0
03781|CACALL|TRNG|EUR|Healthcare|7034|2014-09-08|15/06/2014|||6280000||8.3|8.34|0.0048|809883591|||0|0
03781|CACALL|TRNG|EUR|Healthcare|7034|2014-04-22|15/03/2014|||||11.27|10.67|-0.0532|1099685329|||0|0
03781|CACALL|TRNG|EUR|Healthcare|7034|2014-03-26|15/12/2013|||9020000||11.44|12.19|0.0656|1116273220||||
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2022-04-21|15/02/2022|||||170.3|||3283763658|||0|0
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2022-01-05|15/11/2021|||786800000||171.4|173.3|0.0111|3304973933|||0|0.1932
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2021-11-22|15/08/2021|5.63||659400000|659400000|172|155.5|-0.0959|3316543388||0|0|-0.2719
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2021-06-30|15/05/2021|||905700000|1080000000|178.6|183.9|0.0297|3443806217||-0.1614|0|0.3973
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2021-05-03|15/02/2021|5.93||648200000|648200000|148.6|167.5|0.1272|2865339347||0|0|-0.1003
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2021-01-07|15/11/2020|||720500000||152.3|148.5|-0.025|2936683536|||0|0.1457
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2020-11-16|15/08/2020|3.83||628900000|596930000|114|132.4|0.1614|2198174106||0.0536|0|0.6052
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2020-06-29|15/05/2020|||391800000|394000000|88.75|93.25|0.0507|1711297824||-0.0056|0|-0.6622
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2020-05-06|15/02/2020|3.41||1160000000|1163000000|68.95|65.05|-0.0566|1329509631||-0.0026|0|1.0725
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2020-01-07|15/11/2019||7.01|559700000|601600000|94.3|94.35|0.0005|1818314254||-0.0696|0|-0.5297
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2019-11-25|15/08/2019|4.96||1190000000|469800000|81.45|92.65|0.1375|1570537493||1.533|0|0.6489
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2019-07-01|15/05/2019||9.88|721700000|708900000|80.2|93.5|0.1658|1546434707||0.0181|0.265|0.2908
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2019-05-13|15/02/2019|3.73|7.81|559100000|559150000|78.65|75.35|-0.042|1516547340|-0.5224|-0.0001|0|-0.0324
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2019-01-07|15/11/2018|||577800000||75.5|74.25|-0.0166|1455808290|||0|-0.7499
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2018-11-26|15/08/2018|9.7|6.73|2310000000|2122000000|86.75|94.55|0.0899|1672733366|0.4413|0.0886|0|2.3028
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2018-07-02|15/05/2018|||699400000|786600000|152.2|120.8|-0.2063|2934755195||-0.1109|0|0.2684
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2018-04-17|15/02/2018|3.74||551400000|1096000000|153.9|153.4|-0.0032|2967534925||-0.4969|0|0.0123
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2018-01-08|15/11/2017|||544700000||149.7|158.6|0.0595|2886549622|||0|-0.4314
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2017-11-13|15/08/2017|3.68||957900000|394000000|139.3|129|-0.0739|2686014559||1.4312|0|0.6999
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2017-07-04|15/05/2017|||563500000||106.85|111.7|0.0454|2060306139|||0|0.4519
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2017-04-18|15/02/2017|||388100000|749000000|90.19|86.17|-0.0446|1739064281||-0.4818|0|0.0748
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2017-01-03|15/11/2016|||361100000||74.5|78|0.047|1436526061|||0|-0.4812
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2016-11-21|15/08/2016|||696000000||64.27|68.8|0.0705|1239268793|||0|0.1206
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2016-04-22|15/02/2016|||621100000|621000000|52.65|53.44|0.015|1015209386||0.0002|0|0.0411
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2015-11-17|15/08/2015|||596600000||42.25|47.8|0.1314|814674175|||0|0.2455
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2015-04-27|15/02/2015|||479000000|479000000|33.28|32.89|-0.0117|641712558||0|0|0.0253
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2014-11-24|15/08/2014|||467200000||15.86|18.44|0.1627|305816145|||0|0.0983
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2014-04-28|15/02/2014|||425400000|207000000|19.55|19.9|0.0179|376967562||1.0551|0|-0.0548
03782|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|7003|2013-11-25|15/08/2013||||219000000|14.22|15.41|0.0837|274193302||||
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2022-05-17|15/03/2022||2.42||703300000|50.74|||6250794963|||2.4085|-0.1276
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2022-02-17|15/12/2021||0.71||806140000|50.74|||6250794963|||1.0882|1.056
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2021-10-28|15/09/2021|0.01|0.34|392100000|392100000|44.55|45.23|0.0153|5488232196|-0.9706|0|0|0.2028
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2021-07-20|15/06/2021|||326000000|332330000|56.02|54.66|-0.0243|6901251973||-0.019|0|-0.3277
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2021-05-10|15/03/2021|0.66|1.88|484900000|546840000|62.82|61.64|-0.0188|7738961858|-0.6489|-0.1133|4.697|-0.5151
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2021-02-09|15/12/2020||0.33|1000000000|983500000|83.84|77.38|-0.0771|10328470822||0.0168|2.6667|1.9011
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2020-11-03|15/09/2020|0.17|0.09|344700000|344800000|75.24|80.24|0.0665|9269014271|0.8889|-0.0003|-0.9722|-0.1593
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2020-07-22|15/06/2020||3.24|410000000|346050000|70.28|73.34|0.0435|8657978870||0.1848|16.0526|-0.0177
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2020-05-13|15/03/2020|-1.09|0.19|417400000|351230000|70.3|69.18|-0.0159|8660443249|-6.7368|0.1884|0|-0.0836
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2020-02-06|15/12/2019|||455500000|416670000|70.96|73.1|0.0302|8741749905||0.0932|0|0.3127
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2019-10-30|15/09/2019|0.01|0.87|347000000|311000000|52.1|52.94|0.0161|6418336564|-0.9885|0.1158|-0.5714|0.1044
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2019-07-17|15/06/2019||2.03|314200000|273800000|73.7|76.52|0.0383|9079297487||0.1476|0.0253|-0.5359
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2019-05-15|15/03/2019|-0.35|1.98|677000000|724450000|81.14|72.06|-0.1119|9995851059|-1.1768|-0.0655|0|0.1175
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2019-02-14|15/12/2018|||605800000|610000000|65.9|67.1|0.0182|8118395428||-0.0069|0|0.6615
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2018-10-30|15/09/2018|1.19|-0.31|364600000|356670000|83.58|79.5|-0.0488|10296441411|-4.8387|0.0222|-1.1527|-0.0443
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2018-07-17|15/06/2018||2.03|381500000|349930000|99.82|103.6|0.0379|12297089686||0.0902|0.2229|-0.2948
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2018-05-17|15/03/2018|1.22|1.66|541000000|1220000000|84.3|88.34|0.0479|10385140265|-0.2651|-0.5566|0|-0.2538
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2018-02-12|15/12/2017|||725000000|539970000|62.64|67.34|0.075|7716787145||0.3427|0|1.7441
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2017-11-07|15/09/2017|-0.19|-0.71|264200000|133970000|66.59|71.1|0.0677|8203397713|-0.7324|0.9721|0|0.3073
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2017-07-18|15/06/2017|||202100000|132050000|49.205|53.5|0.0873|6061694274||0.5305|0|-0.6886
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2017-05-16|15/03/2017|1.38|1.81|649000000|714430000|50|46.97|-0.0606|6159632200|-0.2376|-0.0916|0|0.2248
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2017-02-10|15/12/2016|||529900000|582600000|30.955|35.3|0.1404|3813428286||-0.0905|0|2.7317
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2016-11-03|15/09/2016||-0.80|142000000|193530000|30.25|31.515|0.0418|3726577481||-0.2663|-1.5298|-0.8807
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2016-05-12|15/03/2016||1.51|1190000000|1177000000|26.8|30.02|0.1201|3301562765||0.011|-51.3333|4.7405
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2015-11-04|15/09/2015||-0.03|207300000|450800000|26.755|27.77|0.0379|3296019087||-0.5402|-1.0319|-0.7884
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2015-05-12|15/03/2015||0.94|979600000|990600000|17.185|15.795|-0.0809|2117065521||-0.0111|-2.8431|1.0231
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2014-10-30|15/09/2014||-0.51|484200000|292190000|13|14.43|0.11|1601504372||0.6571|-2.9615|-0.3216
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2014-05-15|15/03/2014||0.26|713700000|706800000|13.715|14.055|0.0248|1689587131||0.0098|-1.65|1.8733
03783|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|6984|2013-11-12|15/09/2013||-0.40||245990000|9.52|9.41|-0.0116|1172794027||||
03784|CACALL|CBQP|EUR|Consumer Staples|17674|2021-07-29|15/06/2021|20.31||1690000000||900|||1886510700|||0.7374|-0.0174
03784|CACALL|CBQP|EUR|Consumer Staples|17674|2021-04-06|15/12/2020|11.69||1720000000||940|860|-0.0851|1970355620|||-0.6386|-0.0115
03784|CACALL|CBQP|EUR|Consumer Staples|17674|2020-07-30|15/06/2020|32.35||1740000000||530|560|0.0566|1110945190|||1.7462|0
03784|CACALL|CBQP|EUR|Consumer Staples|17674|2020-04-10|15/12/2019|11.78||1740000000||545|565|0.0367|1142387035|||-0.5088|0.0482
03784|CACALL|CBQP|EUR|Consumer Staples|17674|2019-10-29|15/06/2019|23.98||1660000000||550|545|-0.0091|1152867650|||0.7856|-0.0178
03784|CACALL|CBQP|EUR|Consumer Staples|17674|2019-04-03|15/12/2018|13.43||1690000000||765|765|0|1603534095|||-0.1776|0.0368
03784|CACALL|CBQP|EUR|Consumer Staples|17674|2018-07-27|15/06/2018|16.33||1630000000||930|930|0|1949394390|||-0.452|-0.0298
03784|CACALL|CBQP|EUR|Consumer Staples|17674|2018-04-04|15/12/2017|29.8||1680000000||915|915|0|1917952545|||0.2595|0.006
03784|CACALL|CBQP|EUR|Consumer Staples|17674|2017-07-28|15/06/2017|23.66||1670000000|||976.8|-1|||||
03785|CACALL|UFFP|EUR|Financial|7145|2022-02-17|15/12/2021|||||16.85|||273140259|||0|0
03785|CACALL|UFFP|EUR|Financial|7145|2021-11-08|15/09/2021|||||18.2|18|-0.011|295023905|||0|0
03785|CACALL|UFFP|EUR|Financial|7145|2021-07-29|15/06/2021|0.24||120600000||18.2|17.75|-0.0247|295023905|||0|0
03785|CACALL|UFFP|EUR|Financial|7145|2021-05-17|15/03/2021|||||18.8|18.95|0.008|304749943|||0|0
03785|CACALL|UFFP|EUR|Financial|7145|2021-02-26|15/12/2020|0.46||115900000||21|20.8|-0.0095|340412184|||0|0
03785|CACALL|UFFP|EUR|Financial|7145|2020-11-09|15/09/2020|||||18.6|19.4|0.043|301507941|||0|0
03785|CACALL|UFFP|EUR|Financial|7145|2020-07-30|15/06/2020|-0.12||102800000||15.5|15.65|0.0097|251256612|||0|0
03785|CACALL|UFFP|EUR|Financial|7145|2020-05-11|15/03/2020|||||15.6|15|-0.0385|252877629|||0|0
03785|CACALL|UFFP|EUR|Financial|7145|2020-02-28|15/12/2019|0.65||125000000||18.5|19.2|0.0378|299886924|||0|0
03785|CACALL|UFFP|EUR|Financial|7145|2019-11-11|15/09/2019|||||20.6|21.3|0.034|333928149|||0|0
03785|CACALL|UFFP|EUR|Financial|7145|2019-07-26|15/06/2019|0.65||121900000||17.8|18.25|0.0253|288539839|||0|0
03785|CACALL|UFFP|EUR|Financial|7145|2019-05-13|15/03/2019|||||19.9|20|0.005|322581063|||0|0
03785|CACALL|UFFP|EUR|Financial|7145|2019-02-21|15/12/2018|5.67||133500000||22.6|22.4|-0.0088|366348357|||0|0
03785|CACALL|UFFP|EUR|Financial|7145|2018-11-05|15/09/2018|||||26.7|26.8|0.0037|432809789|||0|0
03785|CACALL|UFFP|EUR|Financial|7145|2018-07-27|15/06/2018|0.8||131800000||27.3|27.3|0|442535827|||0|0
03785|CACALL|UFFP|EUR|Financial|7145|2018-05-30|15/03/2018|||||29.2|29|-0.0068|473335049|||0|0
03785|CACALL|UFFP|EUR|Financial|7145|2018-02-15|15/12/2017|1.46||151200000||31.4|31.4|0|508997259|||0.8025|0.1192
03785|CACALL|UFFP|EUR|Financial|7145|2017-07-27|15/06/2017|0.81||135100000||28.5|29.1|0.0211|461987964|||0|0.4372
03785|CACALL|UFFP|EUR|Financial|7145|2014-07-23|15/06/2014|||94000000||19.26|21|0.0903|312206607|||0|0.1515
03785|CACALL|UFFP|EUR|Financial|7145|2014-02-13|15/12/2013|||81630000|77700000|18.29|19.15|0.047|296482817||0.0506||
03786|CACALL|UTIN|EUR|Information Technology|17892|2021-08-31|15/06/2021|-0.04||9040000||0.534|0.528|-0.0112|4667916|||-3|0.0379
03786|CACALL|UTIN|EUR|Information Technology|17892|2021-04-30|15/12/2020|0.02||8710000||0.594|0.608|0.0236|5192401|||-3|-0.0644
03786|CACALL|UTIN|EUR|Information Technology|17892|2020-08-31|15/06/2020|-0.01||9310000||0.61|0.62|0.0164|5332264|||-0.9|-0.1521
03786|CACALL|UTIN|EUR|Information Technology|17892|2020-05-04|15/12/2019|-0.1||10980000||0.396|0.4|0.0101|3461601|||9|-0.123
03786|CACALL|UTIN|EUR|Information Technology|17892|2019-08-30|15/06/2019|-0.01||12520000||0.5|0.518|0.036|4370708|||-1.2|-0.0814
03786|CACALL|UTIN|EUR|Information Technology|17892|2019-05-02|15/12/2018|0.05||13630000||0.686|0.634|-0.0758|5996611|||-3.5|-0.0029
03786|CACALL|UTIN|EUR|Information Technology|17892|2018-10-01|15/06/2018|-0.02||13670000||0.61|0.6|-0.0164|5332264|||-1.6667|-0.0346
03786|CACALL|UTIN|EUR|Information Technology|17892|2018-04-27|15/12/2017|0.03||14160000||0.812|0.86|0.0591|7098030|||-0.6667|-0.0098
03786|CACALL|UTIN|EUR|Information Technology|17892|2017-08-31|15/06/2017|0.09||14300000||0.9|0.88|-0.0222|7867274||||
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2022-04-22|15/03/2022||||4690000000|26.35|||6368225906|||0|0.1114
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2022-02-24|15/12/2021||-1.25||4220000000|26.35|||6368225906|||0|0.0603
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2021-10-28|15/09/2021||-1.25|3960000000|3980000000|24.77|25.33|0.0226|5986374054||-0.005|-2.3158|-0.0855
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2021-07-22|15/06/2021|0.38|0.95|4330000000|4370000000|23.78|24.16|0.016|5747112494|-0.6|-0.0092|1.4359|-0.0728
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2021-04-28|15/03/2021||0.39|4670000000|4500000000|28.58|27.12|-0.0511|6907168625||0.0378|-1.3714|-0.0641
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2021-02-17|15/12/2020|-1.25|-1.05|4990000000|4960000000|32.83|31.57|-0.0384|7934302282|0.1905|0.006|0.1905|0.1367
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2020-10-28|15/09/2020|-1.05|-1.05|4390000000|4480000000|27.19|25.38|-0.0666|6571235798|0|-0.0201|0|0.7082
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2020-07-21|15/06/2020|-1.05|-1.07|2570000000|2820000000|24.07|23|-0.0445|5817198990|-0.0187|-0.0887|-48.7273|-0.4276
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2020-04-23|15/03/2020|0.022|0.16|4490000000|4320000000|15.2|17.43|0.1467|3673511619|-0.8625|0.0394|-0.89|-0.0892
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2020-02-20|15/12/2019|0.2|0.2|4930000000|4930000000|27.05|26.24|-0.0299|6537400509|0|0|0.0005|0.0335
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2019-10-24|15/09/2019|0.1999|0.46|4770000000|4600000000|32.56|33.89|0.0408|7869049003|-0.5654|0.037|-0.5788|-0.0344
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2019-07-23|15/06/2019|0.4746|0.51|4940000000|5000000000|26.83|29.26|0.0906|6484231427|-0.0694|-0.012|0.1159|0.0207
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2019-04-25|15/03/2019|0.4253|0.5|4840000000|4740000000|31.19|32.88|0.0542|7537949394|-0.1494|0.0211|0.074|0.0021
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2019-02-20|15/12/2018|0.396|0.44|4830000000|4840000000|27.16|27.94|0.0287|6563985280|-0.1|-0.0021|-0.0915|0.0757
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2018-10-25|15/09/2018|0.4359|0.81|4490000000|4570000000|29.01|23.59|-0.1868|7011090410|-0.4619|-0.0175|-0.4976|-0.1056
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2018-07-25|15/06/2018|0.8676|0.92|5020000000|5040000000|48.55|44.91|-0.075|11733486087|-0.057|-0.004|0.0521|0.0203
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2018-04-27|15/03/2018|0.8246|0.88|4920000000|4900000000|55|55.44|0.008|13292311945|-0.063|0.0041|0.1887|0.0271
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2018-02-22|15/12/2017|0.6937|0.92|4790000000|5050000000|61.6|54.82|-0.1101|14887389010|-0.246|-0.0515|-0.2466|0.114
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2017-10-24|15/09/2017|0.9208|0.95|4300000000|4451000000|60.7|57.98|-0.0448|14669879004|-0.0307|-0.0339|-0.0973|-0.0851
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2017-07-20|15/06/2017|1.02|1.08|4700000000|4910000000|64.37|59.58|-0.0744|15556839207|-0.0556|-0.0428|0.1189|-0.0147
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2017-04-26|15/03/2017|0.9116|0.71|4770000000|4630000000|65.2|65.66|0.0071|15757430877|0.2839|0.0302|0.1545|-0.4315
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2017-02-16|15/12/2016|0.7896|2.06|8390000000|8269000000|60.32|58.77|-0.0257|14578040954|-0.6167|0.0146|-0.0918|1.1028
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2016-10-20|15/09/2016|0.8694|0.87|3990000000|3717000000|52.46|53.65|0.0227|12678448590|-0.0007|0.0734|-0.5297|-0.5092
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2016-07-26|15/06/2016||1.85|8130000000|8115000000|42.64|46.27|0.0851|10305166786||0.0018|0.0109|0.1214
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2016-02-18|15/12/2015||1.83|7250000000|7179000000|38.97|41.37|0.0616|9418207504||0.0099|0.2449|-0.0068
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2015-07-27|15/06/2015||1.47|7300000000|7183000000|42.18|40.07|-0.05|10193994944||0.0163|0.1395|0.1442
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2015-02-24|15/12/2014||1.29|6380000000|6299000000|45.08|43.53|-0.0344|10894862669||0.0129|0.1727|0.0047
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2014-07-24|15/06/2014||1.10|6350000000|6324000000|32.45|31.55|-0.0277|7842464232||0.0041|0.068|0.1101
03787|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|7022|2014-02-20|15/12/2013||1.03|5720000000|5564000000|29.1|33.02|0.1347|7032841503||0.028||
03788|CACALL|VLLP|EUR|Energy|408|2022-05-19|15/03/2022||-2.11||749260000|8.015|||1834852765|||-0.2491|-0.1534
03788|CACALL|VLLP|EUR|Energy|408|2022-02-22|15/12/2021||-2.81||885000000|8.015|||1834852765|||0.0181|-0.0034
03788|CACALL|VLLP|EUR|Energy|408|2021-11-17|15/09/2021|-0.03|-2.76|834000000|888000000|7.25|6.22|-0.1421|1659723266|-0.9891|-0.0608|-1.0081|-0.0095
03788|CACALL|VLLP|EUR|Energy|408|2021-07-28|15/06/2021|3.7|-4.22|842000000|859000000|8.495|8.22|-0.0324|1944737787|-1.8768|-0.0198|-2.3074|0.1994
03788|CACALL|VLLP|EUR|Energy|408|2021-05-20|15/03/2021|-2.83|-1.82|702000000|760530000|9.9446|9.4958|-0.0451|2276600089|0.5549|-0.077|-0.9432|-0.1542
03788|CACALL|VLLP|EUR|Energy|408|2021-02-17|15/12/2020|-49.8|-10.53|830000000|709500000|10.656|10.9874|0.0311|2439440235|3.7293|0.1698|7.3|0.1592
03788|CACALL|VLLP|EUR|Energy|408|2020-11-18|15/09/2020|-6|-7.64|716000000|782370000|7.916|6.9474|-0.1224|1812189618|-0.2147|-0.0848|-0.8608|-0.1507
03788|CACALL|VLLP|EUR|Energy|408|2020-07-29|15/06/2020|-43.1|-8.13|843000000|722360000|10.1501|9.1056|-0.1029|2323634099|4.3014|0.167|4.3875|-0.0117
03788|CACALL|VLLP|EUR|Energy|408|2020-05-13|15/03/2020|-8|-6.05|853000000|991490000|14.0951|13.4667|-0.0446|3226764420|0.3223|-0.1397|0|-0.147
03788|CACALL|VLLP|EUR|Energy|408|2020-02-19|15/12/2019|-8|-0.15|1000000000|1030000000|32.693|30.0135|-0.082|7484322810|52.3333|-0.0291|1|-0.0566
03788|CACALL|VLLP|EUR|Energy|408|2019-11-14|15/09/2019|-4|-0.14|1060000000|1050000000|36.588|33.3007|-0.0898|8375991439|27.5714|0.0095|-0.5|-0.0185
03788|CACALL|VLLP|EUR|Energy|408|2019-07-24|15/06/2019|-8|-0.16|1080000000|1060000000|36.3946|41.436|0.1385|8331723570|49|0.0189|0|0.0485
03788|CACALL|VLLP|EUR|Energy|408|2019-05-16|15/03/2019|-8|-0.14|1030000000|978390000|31.0079|33.7013|0.0869|7098565507|56.1429|0.0527|0|-0.0804
03788|CACALL|VLLP|EUR|Energy|408|2019-02-20|15/12/2018|-8|-0.12|1120000000|1100000000|67.2|86.08|0.281|15383917020|65.6667|0.0182|0|0.1655
03788|CACALL|VLLP|EUR|Energy|408|2018-11-15|15/09/2018|-8|-0.15|961000000|1110000000|151.28|104.4|-0.3099|34632128775|52.3333|-0.1342|-0.3333|-0.0214
03788|CACALL|VLLP|EUR|Energy|408|2018-07-25|15/06/2018|-12|-0.21|982000000|982040000|216.64|223.28|0.0306|49594820314|56.1429|-0|-0.25|0.1392
03788|CACALL|VLLP|EUR|Energy|408|2018-05-17|15/03/2018|-16|-0.21|862000000|1000000000|215.76|209.2|-0.0304|49393363131|75.1905|-0.138|0|-0.1944
03788|CACALL|VLLP|EUR|Energy|408|2018-02-21|15/12/2017|-16|-0.08|1070000000|2450000000|199.32|174.96|-0.1222|45629800481|199|-0.5633|0.3333|0.11
03788|CACALL|VLLP|EUR|Energy|408|2017-11-09|15/09/2017|-12|-9.23|964000000|917180000|209.2|183.28|-0.1239|47891600294|0.3001|0.051|0|0.0332
03788|CACALL|VLLP|EUR|Energy|408|2017-07-26|15/06/2017|-12|-10.29|933000000|839280000|215.2|213.32|-0.0087|49265164376|0.1662|0.1117|0|0.1916
03788|CACALL|VLLP|EUR|Energy|408|2017-04-26|15/03/2017|-12|-13.21|783000000|817340000|245.36|239.52|-0.0238|56169614000|-0.0916|-0.042|-0.0909|-0.0656
03788|CACALL|VLLP|EUR|Energy|408|2017-02-27|15/12/2016|-13.2|31.60|838000000|1276000000|212.92|207.16|-0.0271|48743210304|-1.4177|-0.3433|-0.0294|0.2092
03788|CACALL|VLLP|EUR|Energy|408|2016-11-08|15/09/2016|-13.6|-13.52|693000000|649370000|168.24|182.4|0.0842|38514738117|0.0059|0.0672|14.1111|-0.5154
03788|CACALL|VLLP|EUR|Energy|408|2016-07-28|15/06/2016|-0.90|-27.07|1430000000|1295000000|134.36|130.28|-0.0304|30758678483|-0.9668|0.1042|-0.2857|1.1311
03788|CACALL|VLLP|EUR|Energy|408|2016-05-03|15/03/2016|-1.26|-7.75|671000000|914390000|171.08|152.52|-0.1085|39164890944|-0.8374|-0.2662|0.2233|-0.6121
03788|CACALL|VLLP|EUR|Energy|408|2016-02-18|15/12/2015|-1.03|-7.47|1730000000|1652000000|102.897|97.944|-0.0481|23555937951|-0.8621|0.0472|-0.2077|0.9839
03788|CACALL|VLLP|EUR|Energy|408|2015-11-09|15/09/2015|-1.30|-8.72|872000000|869050000|246.242|215.269|-0.1258|56371528786|-0.8509|0.0034|-0.1333|-0.5787
03788|CACALL|VLLP|EUR|Energy|408|2015-07-30|15/06/2015|-1.50|-8.47|2070000000|1962000000|369.363|359.864|-0.0257|84557293179|-0.8229|0.055|0|0.9714
03788|CACALL|VLLP|EUR|Energy|408|2015-04-29|15/03/2015|-1.50|-1.01|1050000000|1092000000|577.129|504.988|-0.125|132120617330|0.4851|-0.0385|-1.0636|-0.6512
03788|CACALL|VLLP|EUR|Energy|408|2015-02-24|15/12/2014||15.87|3010000000|2826000000|541.9|515.088|-0.0495|124055734928||0.0651|0.744|1.2463
03788|CACALL|VLLP|EUR|Energy|408|2014-11-06|15/09/2014||9.10|1340000000|1348000000|694.599|723.936|0.0422|159012706075||-0.0059|-0.308|-0.5019
03788|CACALL|VLLP|EUR|Energy|408|2014-07-30|15/06/2014|0.70|13.15|2690000000|1389000000|805.937|794.394|-0.0143|184501021942|-0.9468|0.9366|0.75|0.0835
03788|CACALL|VLLP|EUR|Energy|408|2014-05-07|15/03/2014|0.40|9.16||1282000000|1007.331|1017.671|0.0103|230605611928|-0.9563||-0.4286|-0.1367
03788|CACALL|VLLP|EUR|Energy|408|2014-02-26|15/12/2013|0.70|0.37||1485000000|905.01|962.363|0.0634|207181540544|0.8919||0.1667|0.027
03788|CACALL|VLLP|EUR|Energy|408|2013-11-07|15/09/2013|0.60|0.33||1446000000|1049.172|1014.064|-0.0335|240184161836|0.8182|||
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2022-05-05|15/03/2022||-0.1||33040000|15.33|||1642483924|||-0.6591|0.1842
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2022-03-24|15/12/2021|-0.61|-0.2933||27900000|15.33|||1642483924|1.0798||0.3556|-0.7928
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2021-11-18|15/09/2021|-0.45|0.67|22300000|134630000|20.98|21.5|0.0248|2247835104|-1.6716|-0.8344|-0.2623|-0.0819
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2021-08-10|15/06/2021|-0.61|-0.61|24290000|24300000|12.64|10.6|-0.1614|1354272503|0|-0.0004|29.5|-0.5283
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2021-05-28|15/12/2020|-0.02|0.01|51500000|61100000|10.15|10.71|0.0552|1087489320|-3|-0.1571|-0.9333|1.2198
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2021-05-20|15/03/2021|-0.3|-0.3|23200000|23200000|12.48|11.6|-0.0705|1337129727|0|0|-0.2857|1.1207
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2020-11-03|15/09/2020|-0.42|-0.16|10940000|20780000|6.54|5.51|-0.1575|700707427|1.625|-0.4735|41|-0.7717
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2020-08-04|15/06/2020|-0.01|-0.19|47910000|18990000|5.35|5.28|-0.0131|573208668|-0.9474|1.5229|0|0.3611
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2020-05-07|15/03/2020|-0.01|-0.01|35200000|35460000|3.9|3.855|-0.0115|417853065|0|-0.0073|-2|-0.509
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2020-02-27|15/12/2019|0.01|0.06|71690000|47200000|3.11|2.81|-0.0965|333211015|-0.8333|0.5189|0|1.667
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2019-10-31|15/09/2019|0.00|-0.06|26880000|26880000|2.66|2.55|-0.0414|284997221|-1|0|-1|-0.5069
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2019-08-01|15/06/2019|-0.03||54510000|31500000|3.07|3.045|-0.0081|328925346||0.7305|-1.6|0.5619
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2019-05-02|15/03/2019|0.05|0.03|34900000|34300000|3.29|3.425|0.041|352496548|0.6667|0.0175|-0.2857|0.0055
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2019-02-21|15/12/2018|0.07|-0.04|34710000|32850000|3.15|3.16|0.0032|337496709|-2.75|0.0566|-2.75|0.7929
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2018-11-08|15/09/2018|-0.04|-0.03|19360000|25470000|3.525|3.34|-0.0525|377674887|0.3333|-0.2399|1|-0.2798
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2018-08-02|15/06/2018|-0.02||26880000||4.15|4.03|-0.0289|444638518|||-2|-0.1626
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2018-05-17|15/03/2018|0.02||32100000||4.07|3.965|-0.0258|436067181|||-1.4|0.1088
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2018-03-22|15/12/2017|-0.05||28950000||3.875|3.745|-0.0335|415174510|||0.25|0.187
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2017-11-09|15/09/2017|-0.04||24390000||2.86|2.85|-0.0035|306425563|||0.3333|-0.0709
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2017-08-31|15/06/2017|-0.03|-0.05|26250000|26880000|2.96|2.91|-0.0169|317139759|-0.4|-0.0234|0.5|-0.0986
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2017-05-11|15/03/2017|-0.02|-0.04|29120000|26980000|3|2.99|-0.0033|321425427|-0.5|0.0793|0|0.0726
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2017-03-23|15/12/2016|||27150000||2.57|2.49|-0.0311|275354442|||0|0.4031
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2016-11-09|15/09/2016|-0.09||19350000||2.52|2.65|0.0516|269997357|||0|-0.2526
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2016-08-31|15/06/2016|||25890000||2.9|2.77|-0.0448|310711256|||0|0.0901
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2016-05-11|15/03/2016|||23750000||3.33|3.35|0.006|356782216|||0|0.1337
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2016-03-21|15/12/2015|||20950000||3.55|3.46|-0.0254|380353417|||0|0.0366
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2015-11-10|15/09/2015|||20210000||3.52|3.48|-0.0114|377139166|||0|0.086
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2015-05-12|15/03/2015|||18610000||4.09|4.02|-0.0171|438210015|||0|-0.1755
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2015-03-20|15/12/2014|||22570000||4.38|4.22|-0.0365|469281136|||0|1.0388
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2014-11-06|15/09/2014|||11070000||4.319|4.022|-0.0688|462745448|||0|-0.2286
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2014-08-08|15/06/2014|||14350000||4.473|4.301|-0.0385|479245317|||0|0
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2014-05-13|15/03/2014|||||5.609|5.311|-0.0531|600958429|||0|0
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2014-03-24|15/12/2013||||12300000|5.988|6.141|0.0256|641565143|||0|0
03789|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|17898|2013-11-05|15/09/2013|||||4.392|4.004|-0.0883|470566846||||
03790|CACALL/MSCI_EU_SMALLCAP|VRLA|EUR|Materials|1152995|2022-04-20|15/03/2022|||||27.74|||27740000|||0|0
03790|CACALL/MSCI_EU_SMALLCAP|VRLA|EUR|Materials|1152995|2022-02-16|15/12/2021||||609000000|27.74|||27740000|||0|-0.1291
03790|CACALL/MSCI_EU_SMALLCAP|VRLA|EUR|Materials|1152995|2021-10-28|15/09/2021|||694500000|699300000|33.72|31.98|-0.0516|33720001||-0.0069|0|-0.0393
03790|CACALL/MSCI_EU_SMALLCAP|VRLA|EUR|Materials|1152995|2021-07-29|15/06/2021|1.07||722900000|668000000|31|31.26|0.0084|31000000||0.0822|0|0.1951
03790|CACALL/MSCI_EU_SMALLCAP|VRLA|EUR|Materials|1152995|2021-04-29|15/03/2021|||604900000||32.3|33.68|0.0427|32299999|||0|0.0428
03790|CACALL/MSCI_EU_SMALLCAP|VRLA|EUR|Materials|1152995|2021-02-24|15/12/2020|1.67||580100000|574300000|30.15|31.3|0.0381|30150000||0.0101|0|-0.1484
03790|CACALL/MSCI_EU_SMALLCAP|VRLA|EUR|Materials|1152995|2020-10-29|15/09/2020|||681200000|632670000|22.35|23.9|0.0694|22350000||0.0767|0|0.0814
03790|CACALL/MSCI_EU_SMALLCAP|VRLA|EUR|Materials|1152995|2020-07-30|15/06/2020|0.64||629900000|598200000|26.2|28.4|0.084|26200001||0.053|0|-0.0231
03790|CACALL/MSCI_EU_SMALLCAP|VRLA|EUR|Materials|1152995|2020-04-28|15/03/2020|||644800000||23|23.25|0.0109|23000000|||0|0.067
03790|CACALL/MSCI_EU_SMALLCAP|VRLA|EUR|Materials|1152995|2020-02-20|15/12/2019|0.41||604300000|604300000|34.97|33.51|-0.0418|34970001||0|0|-0.0654
03790|CACALL/MSCI_EU_SMALLCAP|VRLA|EUR|Materials|1152995|2019-11-07|15/09/2019|||646600000||25.51|27.3|0.0702|25510000|||0|-0.0716
03790|CACALL/MSCI_EU_SMALLCAP|VRLA|EUR|Materials|1152995|2019-08-28|15/06/2019|0.59||696500000|||28.1|-1|||||
03791|CACALL|VMX|EUR|Information Technology|40320|2022-04-21|15/03/2022|||||1.106|||94501775|||0|0
03791|CACALL|VMX|EUR|Information Technology|40320|2022-03-09|15/12/2021||0.18||111640000|1.106|||94501775|||0|0
03791|CACALL|VMX|EUR|Information Technology|40320|2021-10-20|15/09/2021|||15670000||1.302|1.29|-0.0092|111248934|||0|0.0116
03791|CACALL|VMX|EUR|Information Technology|40320|2021-07-29|15/06/2021|||15490000||2.06|1.616|-0.2155|176015968|||0|-0.2294
03791|CACALL|VMX|EUR|Information Technology|40320|2021-04-28|15/03/2021|||20100000||2.38|2.33|-0.021|203358270|||0|-0.1776
03791|CACALL|VMX|EUR|Information Technology|40320|2021-03-10|15/12/2020|||24440000||3.215|2.745|-0.1462|274704533|||0|0.0133
03791|CACALL|VMX|EUR|Information Technology|40320|2018-05-02|15/12/2017|0.07||24120000||2.358|2.321|-0.0157|201478481|||-1.875|0.6408
03791|CACALL|VMX|EUR|Information Technology|40320|2017-08-07|15/06/2017|-0.08||14700000||2.237|2.079|-0.0706|191139674||||
03792|CACALL|VETO|EUR|Healthcare|17896|2022-04-13|15/03/2022|||||124.2|||1468808539|||0|0
03792|CACALL|VETO|EUR|Healthcare|17896|2022-03-24|15/12/2021||||137400000|124.2|||1468808539|||0|0.0651
03792|CACALL|VETO|EUR|Healthcare|17896|2021-10-14|15/09/2021|||132000000|129000000|143|141.4|-0.0112|1691140308||0.0233|0|0.0361
03792|CACALL|VETO|EUR|Healthcare|17896|2021-07-29|15/06/2021|3.06||127400000|117150000|114|122.4|0.0737|1348181784||0.0875|0|-0.0047
03792|CACALL|VETO|EUR|Healthcare|17896|2021-04-15|15/03/2021|||128000000|114200000|100.8|102|0.0119|1192076561||0.1208|0|0.0945
03792|CACALL|VETO|EUR|Healthcare|17896|2021-04-01|15/12/2020|0.35||116950000|116900000|98.6|100|0.0142|1166058964||0.0004|0|0.0214
03792|CACALL|VETO|EUR|Healthcare|17896|2020-10-15|15/09/2020|||114500000|107800000|83.2|86.2|0.0361|983936143||0.0622|0|0.2352
03792|CACALL|VETO|EUR|Healthcare|17896|2020-07-30|15/06/2020|1.27||92700000|74900000|65.4|68.8|0.052|773430620||0.2377|0|-0.1035
03792|CACALL|VETO|EUR|Healthcare|17896|2020-04-16|15/03/2020|||103400000|98400000|55.8|57.4|0.0287|659899496||0.0508|0|-0.0768
03792|CACALL|VETO|EUR|Healthcare|17896|2020-03-26|15/12/2019|1.32||112000000|107000000|45.7|46|0.0066|540455338||0.0467|0|0.1178
03792|CACALL|VETO|EUR|Healthcare|17896|2019-10-16|15/09/2019|||100200000|97400000|54.2|56.4|0.0406|640977664||0.0287|0|0.0792
03792|CACALL|VETO|EUR|Healthcare|17896|2019-07-25|15/06/2019|1.1||92850000|95100000|62|59|-0.0484|733221672||-0.0237|0|0.0215
03792|CACALL|VETO|EUR|Healthcare|17896|2019-04-17|15/03/2019|||90900000|91500000|57.4|57.2|-0.0035|678821372||-0.0066|0|-0.0901
03792|CACALL|VETO|EUR|Healthcare|17896|2019-03-20|15/12/2018|1.73||99900000|99900000|57.4|58|0.0105|678821372||0|0|0.1075
03792|CACALL|VETO|EUR|Healthcare|17896|2018-10-18|15/09/2018|||90200000|89800000|53.6|51.2|-0.0448|633881944||0.0045|0|-0.0011
03792|CACALL|VETO|EUR|Healthcare|17896|2018-07-26|15/06/2018|1.33||90300000|89900000|52.4|53.4|0.0191|619690592||0.0044|0|0.0308
03792|CACALL|VETO|EUR|Healthcare|17896|2018-04-12|15/03/2018|||87600000||52.8|53.4|0.0114|624421028|||0|-0.0068
03792|CACALL|VETO|EUR|Healthcare|17896|2018-03-15|15/12/2017|1.73||88200000||56|55.4|-0.0107|662264736|||0|-0.0011
03792|CACALL|VETO|EUR|Healthcare|17896|2017-10-17|15/09/2017|||88300000||51.95|52.05|0.0019|614368813|||0|-0.0134
03792|CACALL|VETO|EUR|Healthcare|17896|2017-07-27|15/06/2017|1.21||89500000||47|48.5|0.0319|555829332|||0|0.0395
03792|CACALL|VETO|EUR|Healthcare|17896|2017-04-13|15/03/2017|||86100000||51.3|49.6|-0.0331|606681794|||0|-0.0722
03792|CACALL|VETO|EUR|Healthcare|17896|2017-03-28|15/12/2016|||92800000||51.64|52.36|0.0139|610702689|||0|0.0879
03792|CACALL|VETO|EUR|Healthcare|17896|2016-10-18|15/09/2016|||85300000||44.1|44.11|0.0002|521533462|||0|-0.4858
03792|CACALL|VETO|EUR|Healthcare|17896|2015-03-09|15/12/2014|||165900000|85600000|38.54|40.3|0.0457|455780063||0.9381|0|0.1104
03792|CACALL|VETO|EUR|Healthcare|17896|2014-07-31|15/06/2014|||149400000||33.82|33.6|-0.0065|399960592|||0|0
03792|CACALL|VETO|EUR|Healthcare|17896|2014-03-12|15/12/2013||||158300000|38|37.15|-0.0224|449393928||||
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2022-05-04|15/03/2022|||||37.25|||1646170066|||0|0
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2022-02-15|15/12/2021|||||37.25|||1646170066|||0|0
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2021-11-03|15/09/2021|||793000000||37.5|37.6|0.0027|1657218188|||0|-0.0703
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2021-07-28|15/06/2021|2.08||853000000|1440000000|42.7|43|0.007|1887019143||-0.4076|0|0.2065
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2021-05-05|15/03/2021|||707000000|707000000|41.4|43.55|0.0519|1829568946||0|0|-0.0433
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2021-02-15|15/12/2020|3.47||739000000|665000000|38.55|39.45|0.0233|1703620263||0.1113|0|-0.0302
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2020-11-03|15/09/2020|||762000000|762000000|27.15|29.6|0.0902|1199825951||0|0|0.1068
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2020-07-30|15/06/2020|0.6||688500000|688000000|27.6|28|0.0145|1219712603||0.0007|0|0.1195
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2020-05-05|15/03/2020|||615000000|574000000|24.35|25.05|0.0287|1076087027||0.0714|0|-0.5607
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2020-02-13|15/12/2019|2.27||1400000000|735000000|41.1|40.35|-0.0182|1816311066||0.9048|0|0.9471
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2019-11-04|15/09/2019|||719000000|717000000|38.2|38.15|-0.0013|1688152961||0.0028|0|-0.4634
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2019-08-01|15/06/2019|1.03||1340000000|748500000|40.75|39.55|-0.0294|1800843764||0.7902|0|1.2333
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2019-05-06|15/03/2019|||600000000|625000000|46.8|45.6|-0.0256|2068208264||-0.04|0|-0.5385
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2019-02-19|15/12/2018|2.06||1300000000|648000000|44.24|41.28|-0.0669|1955075611||1.0062|0|0.952
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2018-11-06|15/09/2018|||666000000|696000000|46.86|45.18|-0.0359|2070859874||-0.0431|0|-0.0606
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2018-08-06|15/06/2018|1.31||709000000|715000000|54.3|54.7|0.0074|2399651902||-0.0084|0|0.2373
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2018-05-02|15/03/2018|||573000000|538000000|61.05|64.8|0.0614|2697951176||0.0651|0|-0.5659
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2018-02-19|15/12/2017|2.28||1320000000|1320000000|66|67.6|0.0242|2916704010||0|0|0.9614
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2017-11-06|15/09/2017|||673000000||65.87|66.03|0.0024|2910959108|||0|-0.0337
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2017-08-03|15/06/2017|0.89||696500000|1284000000|62.2|59.65|-0.041|2748772601||-0.4576|0|0.2641
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2017-05-02|15/03/2017|||551000000||65.31|64.33|-0.015|2886211087|||0|-0.5484
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2017-03-02|15/12/2016|||1220000000|594500000|63.72|63.01|-0.0111|2815945198||1.0521|0|0.9365
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2016-11-03|15/09/2016|||630000000|318500000|56.84|54.03|-0.0494|2511900854||0.978|0|-0.4919
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2016-08-03|15/06/2016|||1240000000|1231000000|52.52|54.3|0.0339|2320989332||0.0073|0|0.0164
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2016-03-14|15/12/2015|||1220000000|1202000000|56.23|55|-0.0219|2484943411||0.015|0|-0.0161
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2015-08-04|15/06/2015|||1240000000||67.91|67.15|-0.0112|3001111818|||0|0.0333
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2015-03-10|15/12/2014|||1200000000|1236000000|62.72|63.2|0.0077|2771752713||-0.0291|0|-0.0164
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2014-08-04|15/06/2014|||1220000000||57.9|56.1|-0.0311|2558744949|||0|0.0702
03793|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|13167|2014-03-10|15/12/2013|||1140000000||57.32|57.91|0.0103|2533113227||||
03794|CACALL|VEIL|EUR|Financial|7152|2022-05-04|15/03/2022|||||5.8|||379033231|||0|0
03794|CACALL|VEIL|EUR|Financial|7152|2022-03-23|15/12/2021|||||5.8|||379033231|||0|0
03794|CACALL|VEIL|EUR|Financial|7152|2021-11-04|15/09/2021|||||5.86|5.88|0.0034|382954261|||0|0
03794|CACALL|VEIL|EUR|Financial|7152|2021-09-15|15/06/2021|0.43||438400000||6.1|6.1|0|398638379|||0|0
03794|CACALL|VEIL|EUR|Financial|7152|2021-05-05|15/03/2021|||||5.94|5.88|-0.0101|388182300|||0|0
03794|CACALL|VEIL|EUR|Financial|7152|2021-03-19|15/12/2020|0.15||382700000||5.82|5.92|0.0172|380340241|||0|0
03794|CACALL|VEIL|EUR|Financial|7152|2020-11-05|15/09/2020|||||5.3|5.28|-0.0038|346357954|||0|0
03794|CACALL|VEIL|EUR|Financial|7152|2020-09-10|15/06/2020|0.56||505400000||5.4|5.5|0.0185|352893003|||0|0
03794|CACALL|VEIL|EUR|Financial|7152|2020-04-29|15/03/2020|||||4.83|4.9|0.0145|315643176|||0|0
03794|CACALL|VEIL|EUR|Financial|7152|2020-03-18|15/12/2019|0.24||426500000||4.4|4.51|0.025|287542448|||0|0
03794|CACALL|VEIL|EUR|Financial|7152|2019-11-07|15/09/2019|||||4.7|4.74|0.0085|307147596|||0|0
03794|CACALL|VEIL|EUR|Financial|7152|2019-09-12|15/06/2019|0.35||435300000||4.79|4.9|0.023|313029156|||0|0
03794|CACALL|VEIL|EUR|Financial|7152|2019-05-17|15/03/2019|||||4.76|4.88|0.0252|311068657|||0|0
03794|CACALL|VEIL|EUR|Financial|7152|2019-03-20|15/12/2018|0.26||387700000||5.08|5.04|-0.0079|331980814|||0|0
03794|CACALL|VEIL|EUR|Financial|7152|2018-11-08|15/09/2018|||||4.6|4.59|-0.0022|300612547|||0|0
03794|CACALL|VEIL|EUR|Financial|7152|2018-09-12|15/06/2018|0.3||410800000||5.22|5.04|-0.0345|341129883|||0|0
03794|CACALL|VEIL|EUR|Financial|7152|2018-05-02|15/03/2018|||||5.54|5.64|0.0181|362042072|||0|0
03794|CACALL|VEIL|EUR|Financial|7152|2018-03-21|15/12/2017|0.14||356900000||5.58|5.98|0.0717|364656092|||-0.44|-0.1071
03794|CACALL|VEIL|EUR|Financial|7152|2017-09-06|15/06/2017|0.25||399700000||5.35|5.26|-0.0168|349625463||||
03795|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|7066|2022-05-05|15/03/2022|||||51.8|||1186647177|||0|0
03795|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|7066|2022-03-01|15/12/2021|||||51.8|||1186647177|||0|0
03795|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|7066|2021-11-08|15/09/2021|||258400000|246150000|58.5|58.2|-0.0051|1340132450||0.0498|0|-0.3035
03795|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|7066|2021-10-13|15/06/2021|5.43||371000000|377300000|52.4|57.3|0.0935|1200392178||-0.0167|0|-0.3601
03795|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|7066|2021-05-06|15/03/2021|||579800000|582850000|58.5|62|0.0598|1340132450||-0.0052|0|0.99
03795|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|7066|2021-03-03|15/12/2020|-1.39||291350000|291400000|54.6|56|0.0256|1250790251||-0.0002|0|0.243
03795|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|7066|2020-11-02|15/09/2020|||234400000|240700000|44.85|47.4|0.0569|1027434843||-0.0262|0|-0.3718
03795|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|7066|2020-10-14|15/06/2020|5.59||373100000||49.25|45.5|-0.0761|1128231165|||0|0
03795|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|7066|2020-04-23|15/03/2020||||541000000|36.7|36.5|-0.0054|840732682|||0|0.9552
03795|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|7066|2020-02-26|15/12/2019|-2.7||258900000|276700000|41.55|40.55|-0.0241|951837645||-0.0643|0|0.1164
03795|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|7066|2019-11-04|15/09/2019|||231900000||49.9|49.3|-0.012|1143121560|||0|-0.7507
03795|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|7066|2019-10-15|15/06/2019|4.43||930300000|367500000|47.75|46.95|-0.0168|1093868794||1.5314|0|0.7183
03795|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|7066|2019-04-25|15/03/2019|||541400000|541400000|51|48.6|-0.0471|1168320597||0|0|1.1408
03795|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|7066|2019-03-04|15/12/2018|-1.71||252900000|252900000|58.4|56|-0.0411|1337841660||0|0|0.2188
03795|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|7066|2018-12-10|15/09/2018|||207500000||51.18|51.55|0.0072|1172444088|||0|-0.4199
03795|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|7066|2018-10-17|15/06/2018|5.04||357700000|896000000|58.55|54.09|-0.0762|1341277844||-0.6008|0|-0.3225
03795|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|7066|2018-04-23|15/03/2018|||528000000|528070000|65.45|54.36|-0.1694|1499344696||-0.0001|0|0.1476
03795|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|7066|2018-02-27|15/12/2017|-1.79||460100000||81.18|67.73|-0.1657|1859691498|||0|1.2163
03795|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|7066|2017-11-06|15/09/2017|||207600000||76.47|72.93|-0.0463|1751793676|||0|-0.396
03795|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|7066|2017-10-18|15/06/2017|5.98||343700000||73.91|73.18|-0.0099|1693148620|||0|-0.394
03795|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|7066|2017-04-25|15/03/2017|||567200000||58.82|60.02|0.0204|1347463082|||0|1.0922
03795|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|7066|2017-02-15|15/12/2016|||271100000||58.18|59.54|0.0234|1332801817|||0|0.1685
03795|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|7066|2016-11-08|15/09/2016|||232000000|208700000|53.51|53.61|0.0019|1225820259||0.1116|0|-0.7241
03795|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|7066|2015-10-05|15/06/2015|||840800000||67|65.25|-0.0261|1534852549|||0|0.9617
03795|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|7066|2015-02-18|15/12/2014|||428600000|455700000|78.2|80.62|0.0309|1791424845||-0.0595|0|-0.5957
03795|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|7066|2014-10-07|15/06/2014|||1060000000||73.64|69.53|-0.0558|1686963295|||0|0
03795|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|7066|2014-02-18|15/12/2013|||||87.73|88.93|0.0137|2009740586|||0|0
03795|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|7066|2013-10-08|15/06/2013||||362300000|80.83|81.25|0.0052|1851673647||||
03796|CACALL|VIRB|EUR|Healthcare|6977|2022-04-14|15/03/2022|||||346|||2921347200|||0|0
03796|CACALL|VIRB|EUR|Healthcare|6977|2022-03-22|15/12/2021||||262300000|346|||2921347200|||0|0.0355
03796|CACALL|VIRB|EUR|Healthcare|6977|2021-10-18|15/09/2021|||288200000|253300000|384|388|0.0104|3242188800||0.1378|0|0.0962
03796|CACALL|VIRB|EUR|Healthcare|6977|2021-09-15|15/06/2021|8.61||262900000|262900000|341|370.5|0.0865|2879131200||0|0|-0.0135
03796|CACALL|VIRB|EUR|Healthcare|6977|2021-04-15|15/03/2021|||266500000|267000000|224|275|0.2277|1891276800||-0.0019|0|0.2094
03796|CACALL|VIRB|EUR|Healthcare|6977|2021-03-17|15/12/2020|10.7||220350000|220230000|233.5|223|-0.045|1971487200||0.0005|0|-0.0647
03796|CACALL|VIRB|EUR|Healthcare|6977|2020-10-14|15/09/2020|||235600000|209400000|204.5|213|0.0416|1726634400||0.1251|0|0.0217
03796|CACALL|VIRB|EUR|Healthcare|6977|2020-09-16|15/06/2020|5.89||230600000|230530000|183.2|200|0.0917|1546794214||0.0003|0|-0.069
03796|CACALL|VIRB|EUR|Healthcare|6977|2020-04-15|15/03/2020|||247700000|222900000|164|160|-0.0244|1384684800||0.1113|0|0.0282
03796|CACALL|VIRB|EUR|Healthcare|6977|2020-03-16|15/12/2019|2.98||240900000|241600000|157|161|0.0255|1325582400||-0.0029|0|0.0313
03796|CACALL|VIRB|EUR|Healthcare|6977|2019-10-11|15/09/2019|||233600000|233600000|206.5|231|0.1186|1743520800||0|0|-0.0508
03796|CACALL|VIRB|EUR|Healthcare|6977|2019-09-16|15/06/2019|3.14||246100000|246050000|169|201.5|0.1923|1426900800||0.0002|0|0.1318
03796|CACALL|VIRB|EUR|Healthcare|6977|2019-04-11|15/03/2019|||217450000|206200000|146.6|159.2|0.0859|1237773172||0.0546|0|-0.0727
03796|CACALL|VIRB|EUR|Healthcare|6977|2019-03-18|15/12/2018|0.93||234500000|235000000|119.6|131|0.0953|1009806707||-0.0021|0|0.1478
03796|CACALL|VIRB|EUR|Healthcare|6977|2018-10-11|15/09/2018|||204300000|203300000|132.6|136.2|0.0271|1119568372||0.0049|0|-0.1351
03796|CACALL|VIRB|EUR|Healthcare|6977|2018-09-17|15/06/2018|1.46||236200000|236200000|136|143.4|0.0544|1148275200||0|0|0.2207
03796|CACALL|VIRB|EUR|Healthcare|6977|2018-04-12|15/03/2018|||193500000||121|122.8|0.0149|1021627200|||0|-0.1641
03796|CACALL|VIRB|EUR|Healthcare|6977|2018-03-14|15/12/2017|-1.96||231500000||126.2|109|-0.1363|1065531814|||0|0.2013
03796|CACALL|VIRB|EUR|Healthcare|6977|2017-10-12|15/09/2017|||192700000||120.5|118.9|-0.0133|1017405600|||0|-0.1897
03796|CACALL|VIRB|EUR|Healthcare|6977|2017-09-11|15/06/2017|1.65||237800000||149.4|127.65|-0.1456|1261414028|||0|0.1908
03796|CACALL|VIRB|EUR|Healthcare|6977|2017-04-12|15/03/2017|||199700000|200000000|144.6|134|-0.0733|1220886772||-0.0015|0|-0.1152
03796|CACALL|VIRB|EUR|Healthcare|6977|2017-03-13|15/12/2016|||225700000|225000000|168.65|149.45|-0.1138|1423945628||0.0031|0|0.0437
03796|CACALL|VIRB|EUR|Healthcare|6977|2016-10-13|15/09/2016|||216250000||148.25|147.5|-0.0051|1251704400|||0|-0.4971
03796|CACALL|VIRB|EUR|Healthcare|6977|2016-09-15|15/06/2016|||430000000|219000000|184.6|185|0.0022|1558614772||0.9635|0|0.0231
03796|CACALL|VIRB|EUR|Healthcare|6977|2016-03-14|15/12/2015|||420300000||168.7|160.8|-0.0468|1424367814|||0|-0.0278
03796|CACALL|VIRB|EUR|Healthcare|6977|2015-09-15|15/06/2015|||432300000||190|178.35|-0.0613|1604208000|||0|0.0627
03796|CACALL|VIRB|EUR|Healthcare|6977|2015-03-16|15/12/2014|||406800000||248|237|-0.0444|2093913600|||0|0.1106
03796|CACALL|VIRB|EUR|Healthcare|6977|2014-08-29|15/06/2014|||366300000||154.75|149.7|-0.0326|1306585200||||
03797|CACALL|VDNT|EUR|Healthcare|17897|2022-03-02|15/12/2021|||||3|||13485003|||0|0
03797|CACALL|VDNT|EUR|Healthcare|17897|2021-12-01|15/09/2021|||||2.94|2.94|0|13215303|||0|0
03797|CACALL|VDNT|EUR|Healthcare|17897|2021-09-01|15/06/2021|0.09||4930000||2.42|2.02|-0.1653|10877903|||0|0
03797|CACALL|VDNT|EUR|Healthcare|17897|2021-06-22|15/03/2021|||||2.56|2.5|-0.0234|11507202|||0|0
03797|CACALL|VDNT|EUR|Healthcare|17897|2021-03-03|15/12/2020|0.12||4890000||2.4|2.42|0.0083|10788003|||0|0
03797|CACALL|VDNT|EUR|Healthcare|17897|2020-12-02|15/09/2020|||||2.48|2.4|-0.0323|11147603|||0|0
03797|CACALL|VDNT|EUR|Healthcare|17897|2020-09-02|15/06/2020|0.02||4200000||2.2|2|-0.0909|9889002|||0|0
03797|CACALL|VDNT|EUR|Healthcare|17897|2020-06-23|15/03/2020|||||2.36|2.34|-0.0085|10608202|||0|0
03797|CACALL|VDNT|EUR|Healthcare|17897|2020-02-26|15/12/2019|0.05||3980000||2.4|2.6|0.0833|10788003|||0|0
03797|CACALL|VDNT|EUR|Healthcare|17897|2019-11-27|15/09/2019|||||2.5|2.46|-0.016|11237503|||0|0
03797|CACALL|VDNT|EUR|Healthcare|17897|2019-08-28|15/06/2019|0.07||4280000||2.24|2.26|0.0089|10068802|||0|0
03797|CACALL|VDNT|EUR|Healthcare|17897|2019-06-25|15/03/2019|||||2.24|2.46|0.0982|10068802|||0|0
03797|CACALL|VDNT|EUR|Healthcare|17897|2019-02-27|15/12/2018|0.05||3570000||2.38|2.28|-0.042|10698103|||0|0
03797|CACALL|VDNT|EUR|Healthcare|17897|2018-11-28|15/09/2018|||||2.2|2.2|0|9889002|||0|0
03797|CACALL|VDNT|EUR|Healthcare|17897|2018-08-29|15/06/2018|0.07||3800000||2.06|2.06|0|9259702|||0|0
03797|CACALL|VDNT|EUR|Healthcare|17897|2018-06-19|15/03/2018|||||2.4|2.28|-0.05|10788003|||0|0
03797|CACALL|VDNT|EUR|Healthcare|17897|2018-02-28|15/12/2017|0.06||3600000||2.3|2.3|0|10338502|||1|-0.0323
03797|CACALL|VDNT|EUR|Healthcare|17897|2017-08-30|15/06/2017|0.03||3720000||2.64|2.5|-0.053|11866803|||0|0.0164
03797|CACALL|VDNT|EUR|Healthcare|17897|2017-03-01|15/12/2016|0.03||3660000||2.64|2.61|-0.0114|11866803|||-0.5714|0.0368
03797|CACALL|VDNT|EUR|Healthcare|17897|2016-09-27|15/06/2016|0.07||3530000||2.16|2.16|0|9709203||||
03798|CACALL|CGR|EUR|Real Estate|7177|2022-04-27|15/03/2022|||||34.4|||578449304|||0|0
03798|CACALL|CGR|EUR|Real Estate|7177|2022-02-18|15/12/2021|||||34.4|||578449304|||0|0
03798|CACALL|CGR|EUR|Real Estate|7177|2021-11-10|15/09/2021|||||35.6|35.4|-0.0056|598627716|||0|0
03798|CACALL|CGR|EUR|Real Estate|7177|2021-07-23|15/06/2021|1.28||44560000||37.1724|37.9718|0.0215|625067573|||0|0
03798|CACALL|CGR|EUR|Real Estate|7177|2021-05-13|15/03/2021|||||43.1679|43.3678|0.0046|725884967|||0|0
03798|CACALL|CGR|EUR|Real Estate|7177|2021-02-19|15/12/2020|0.44||40100000||31.9762|32.9755|0.0312|537692565|||0|0
03798|CACALL|CGR|EUR|Real Estate|7177|2020-11-06|15/09/2020|||||24.9814|27.1798|0.088|420072293|||0|0
03798|CACALL|CGR|EUR|Real Estate|7177|2020-07-29|15/06/2020|0.54||44780000||33.3752|33.575|0.006|561216587|||0|0
03798|CACALL|CGR|EUR|Real Estate|7177|2020-05-15|15/03/2020|||||30.7771|31.9762|0.039|517529099|||0|0
03798|CACALL|CGR|EUR|Real Estate|7177|2020-02-28|15/12/2019|2.32||37090000||41.1694|39.9703|-0.0291|692279148|||0|0
03798|CACALL|CGR|EUR|Real Estate|7177|2019-11-15|15/09/2019|||||44.1672|45.1664|0.0226|742687844|||0|0
03798|CACALL|CGR|EUR|Real Estate|7177|2019-07-25|15/06/2019|2.6||46320000||38.6|38.8|0.0052|649073874|||0|0
03798|CACALL|CGR|EUR|Real Estate|7177|2019-04-30|15/03/2019|||||37.97|39.1|0.0298|638480227|||0|0
03798|CACALL|CGR|EUR|Real Estate|7177|2019-02-22|15/12/2018|1.46||31250000||34.6|35.2|0.0173|581812330|||0|0
03798|CACALL|CGR|EUR|Real Estate|7177|2018-11-15|15/09/2018|||||35.6|35.4|-0.0056|598627716|||0|0
03798|CACALL|CGR|EUR|Real Estate|7177|2018-07-26|15/06/2018|0.79||36780000||38|37.8|-0.0053|638984668|||0|0
03798|CACALL|CGR|EUR|Real Estate|7177|2018-04-25|15/03/2018|||||41.38|42.78|0.0338|695820691|||0|0
03798|CACALL|CGR|EUR|Real Estate|7177|2018-02-16|15/12/2017|2.3||30780000||37.6|40.59|0.0795|632258488|||0.1005|-0.1602
03798|CACALL|CGR|EUR|Real Estate|7177|2017-07-21|15/06/2017|2.09||36650000||38.45|37.81|-0.0166|646551605|||0|0.256
03798|CACALL|CGR|EUR|Real Estate|7177|2014-07-24|15/06/2014|||29180000||25.18|26.14|0.0381|423411425|||0|0
03798|CACALL|CGR|EUR|Real Estate|7177|2014-02-14|15/12/2013|||||24.31|25.51|0.0494|408782025||||
03799|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|953538|2022-04-20|15/03/2022||||418000000|16.56|||1577033672|||0|0.305
03799|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|953538|2022-03-24|15/12/2021||0.67||320300000|16.56|||1577033672|||0|0
03799|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|953538|2021-10-20|15/09/2021|||||20.55|21.85|0.0633|1957007355|||0|0
03799|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|953538|2021-09-23|15/06/2021|-0.23||87000000|87000000|22.7|21.1|-0.0705|2161755236||0|0|0.3615
03799|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|953538|2021-04-21|15/03/2021|||63900000|58300000|22.85|23.7|0.0372|2176039926||0.0961|0|-0.2868
03799|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|953538|2021-03-25|15/12/2020|0.25||89600000|89600000|21.15|21.95|0.0378|2014146294||0|0|0.4336
03799|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|953538|2020-10-21|15/09/2020|||62500000|62500000|19.52|18.86|-0.0338|1858919021||0|0|0.2089
03799|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|953538|2020-09-24|15/06/2020|-0.17||51700000||20.4|17.3|-0.152|1942722666|||0|0.3973
03799|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|953538|2020-04-22|15/03/2020|||37000000|29000000|13.74|13.88|0.0102|1308480857||0.2759|0|-0.3984
03799|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|953538|2020-03-23|15/12/2019|0.27||61500000|61500000|12.55|13.2|0.0518|1195155406||0|0|0.0752
03799|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|953538|2019-10-23|15/09/2019||||57200000|10.15|10.45|0.0296|966599739|||0|0
03799|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|953538|2019-09-25|15/06/2019|-0.1||41900000||10.1|9.84|-0.0257|961838237|||0|0.5576
03799|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|953538|2019-04-24|15/03/2019|||26900000||10.246|10.011|-0.0229|975742028|||0|-0.4777
03799|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|953538|2019-04-09|15/12/2018|0.17||51500000|51600000|9.325|9.447|0.0131|888033766||-0.0019|0|0
03799|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|953538|2018-11-28|15/09/2018|||||7.896|7.755|-0.0179|751947955|||0|0
03799|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|953538|2018-08-29|15/06/2018|-0.12||74660000|35200000|9.23|9.353|0.0133|878986748||1.121|0|1.0913
03799|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|953538|2018-05-30|15/03/2018|||35700000|36850000|9.306|9.588|0.0303|886224362||-0.0312|0|-0.3054
03799|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|953538|2018-04-10|15/12/2017|0.15||51400000||9.118|9.475|0.0392|868320865|||-2.0714|0.0936
03799|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|953538|2017-10-03|15/06/2017|-0.14||47000000||10.697|10.631|-0.0062|1018691366|||0|0.2145
03799|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|953538|2017-05-31|15/03/2017|||38700000||10.264|10.358|0.0092|977456162|||0|0.1552
03799|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|953538|2016-10-27|15/09/2016|||33500000||8.82|8.76|-0.0068|839941845||||
03800|CACALL|VRKP|EUR|Consumer Staples|7444|2022-04-25|15/03/2022|||||18.25|||162053284|||0|0
03800|CACALL|VRKP|EUR|Consumer Staples|7444|2022-03-31|15/12/2021|||||18.25|||162053284|||0|0
03800|CACALL|VRKP|EUR|Consumer Staples|7444|2021-10-27|15/09/2021|||||17.6|17.65|0.0028|156281527|||0|0
03800|CACALL|VRKP|EUR|Consumer Staples|7444|2021-09-09|15/06/2021|-0.27||93340000||17.5|16.8|-0.04|155393560|||0|0
03800|CACALL|VRKP|EUR|Consumer Staples|7444|2021-04-19|15/03/2021|||||18.4|18|-0.0217|163385225|||0|0
03800|CACALL|VRKP|EUR|Consumer Staples|7444|2021-03-29|15/12/2020|0.75||179700000||17.05|17.8|0.044|151397719|||0|0
03800|CACALL|VRKP|EUR|Consumer Staples|7444|2020-10-21|15/09/2020|||||13.2|13.25|0.0038|117211141|||0|0
03800|CACALL|VRKP|EUR|Consumer Staples|7444|2020-09-10|15/06/2020|-0.73||64260000||14.35|14.3|-0.0035|127422723|||0|0
03800|CACALL|VRKP|EUR|Consumer Staples|7444|2020-04-20|15/03/2020|||||14.45|14.4|-0.0035|128310681|||0|0
03800|CACALL|VRKP|EUR|Consumer Staples|7444|2020-03-31|15/12/2019|0.76||187600000||13.85|13.15|-0.0505|122982907|||0|0
03800|CACALL|VRKP|EUR|Consumer Staples|7444|2019-10-23|15/09/2019|||||21.1|20.8|-0.0142|187360239|||0|0
03800|CACALL|VRKP|EUR|Consumer Staples|7444|2019-09-12|15/06/2019|-0.75||86980000||22.1|21.4|-0.0317|196239871|||0|0
03800|CACALL|VRKP|EUR|Consumer Staples|7444|2019-04-22|15/03/2019|||||23.2|23.5|0.0129|206007469|||0|0
03800|CACALL|VRKP|EUR|Consumer Staples|7444|2019-03-28|15/12/2018|0.82||205600000||23.4|23|-0.0171|207783385|||0|0
03800|CACALL|VRKP|EUR|Consumer Staples|7444|2018-10-24|15/09/2018|||||23.5|23.3|-0.0085|208671352|||0|0
03800|CACALL|VRKP|EUR|Consumer Staples|7444|2018-09-10|15/06/2018|-0.45||94780000||23.9|24|0.0042|212223201|||0|0
03800|CACALL|VRKP|EUR|Consumer Staples|7444|2018-04-23|15/03/2018|||||23.5|23.3|-0.0085|208671352|||0|0
03800|CACALL|VRKP|EUR|Consumer Staples|7444|2018-03-29|15/12/2017|1.47||198800000||22.7|22.6|-0.0044|201567653|||-3.94|0.9606
03800|CACALL|VRKP|EUR|Consumer Staples|7444|2017-09-11|15/06/2017|-0.5||101400000||23.67|23.93|0.011|210180890|||-1.4237|-0.5054
03800|CACALL|VRKP|EUR|Consumer Staples|7444|2017-03-30|15/12/2016|1.18||205000000||22|21.9|-0.0045|195351904|||0|2.4628
03800|CACALL|VRKP|EUR|Consumer Staples|7444|2016-10-20|15/09/2016|||59200000||22.68|22.65|-0.0013|201390056|||0|-0.3624
03800|CACALL|VRKP|EUR|Consumer Staples|7444|2015-08-31|15/06/2015|||92850000||26.2|26.44|0.0092|232646365|||0|-0.5376
03800|CACALL|VRKP|EUR|Consumer Staples|7444|2015-03-30|15/12/2014|||200800000||26.49|27.47|0.037|235221450|||0|0.6446
03800|CACALL|VRKP|EUR|Consumer Staples|7444|2014-08-28|15/06/2014|||122100000||25|25.61|0.0244|221990800|||0|0
03800|CACALL|VRKP|EUR|Consumer Staples|7444|2014-03-27|15/12/2013|||||23.19|24.26|0.0461|205918671||||
03801|CACALL|WAVE|EUR|Information Technology|17872|2022-01-27|15/12/2021|||122300000|120350000|49.7|48.8|-0.0181|994860720||0.0162|0|0.192
03801|CACALL|WAVE|EUR|Information Technology|17872|2021-12-06|15/09/2021|1.03||102600000|102600000|50.2|54.4|0.0837|1004869379||0|0|-0.1094
03801|CACALL|WAVE|EUR|Information Technology|17872|2021-07-26|15/06/2021|||115200000||42|41.3|-0.0167|840727356|||0|-0.0319
03801|CACALL|WAVE|EUR|Information Technology|17872|2021-06-01|15/03/2021|0.92||119000000|119070000|37.8|37.8|0|756654605||-0.0006|0|0.0644
03801|CACALL|WAVE|EUR|Information Technology|17872|2021-01-28|15/12/2020|||111800000|111870000|29.95|30.2|0.0083|599518689||-0.0006|0|0.21
03801|CACALL|WAVE|EUR|Information Technology|17872|2020-12-01|15/09/2020|0.35||92400000|92400000|25.25|25.8|0.0218|505437280||0|0|-0.0212
03801|CACALL|WAVE|EUR|Information Technology|17872|2020-07-27|15/06/2020|||94400000|94400000|20.15|20.1|-0.0025|403348950||0|0|-0.1777
03801|CACALL|WAVE|EUR|Information Technology|17872|2020-06-02|15/03/2020|1.1||114800000|114950000|19.94|21.2|0.0632|399145332||-0.0013|0|0.0186
03801|CACALL|WAVE|EUR|Information Technology|17872|2020-01-30|15/12/2019|||112700000|110200000|27.9|28|0.0036|558483165||0.0227|0|-0.4206
03801|CACALL|WAVE|EUR|Information Technology|17872|2019-12-03|15/09/2019|0.47||194500000|96200000|22.7|24.55|0.0815|454393134||1.0218|0|0.9786
03801|CACALL|WAVE|EUR|Information Technology|17872|2019-07-24|15/06/2019|||98300000||27.8|25.35|-0.0881|556481425|||0|-0.5297
03801|CACALL|WAVE|EUR|Information Technology|17872|2019-05-28|15/03/2019|1.01||209000000|106800000|25.8|24.95|-0.0329|516446789||0.9569|0|1.045
03801|CACALL|WAVE|EUR|Information Technology|17872|2019-01-29|15/12/2018|||102200000||25.8|25|-0.031|516446789|||0|-0.4403
03801|CACALL|WAVE|EUR|Information Technology|17872|2018-12-04|15/09/2018|0.53||182600000|86700000|29.8|28.75|-0.0352|596516061||1.1061|0|0.9041
03801|CACALL|WAVE|EUR|Information Technology|17872|2018-07-25|15/06/2018|||95900000||43|41.75|-0.0291|860744674|||0|-0.5041
03801|CACALL|WAVE|EUR|Information Technology|17872|2018-05-29|15/03/2018|3.78||193400000|98400000|38.4|40.5|0.0547|768665042||0.9654|0|1.0358
03801|CACALL|WAVE|EUR|Information Technology|17872|2018-01-30|15/12/2017|||95000000||34.7|33.8|-0.0259|694600950|||0|-0.4294
03801|CACALL|WAVE|EUR|Information Technology|17872|2017-12-05|15/09/2017|1.62||166500000||29.775|30.2|0.0143|596015636|||0|0.9496
03801|CACALL|WAVE|EUR|Information Technology|17872|2017-07-26|15/06/2017|||85400000||25.812|25|-0.0315|516687018|||0|-0.5167
03801|CACALL|WAVE|EUR|Information Technology|17872|2017-05-31|15/03/2017|2.53||176700000||23.45|23.975|0.0224|469406122|||0|1.3041
03801|CACALL|WAVE|EUR|Information Technology|17872|2014-06-03|15/03/2014|||76690000||9.295|9.578|0.0304|186060972||||
03802|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|6993|2022-04-28|15/03/2022|||||96.15|||4198934795|||0|0
03802|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|6993|2022-03-18|15/12/2021|||||96.15|||4198934795|||0|0
03802|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|6993|2021-10-28|15/09/2021|||||113.9|115.1|0.0105|4974089152|||0|0
03802|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|6993|2021-09-07|15/06/2021|2.79||4000000000|4000000000|123.2|120.1|-0.0252|5380226164||0|0|1.0942
03802|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|6993|2021-04-28|15/03/2021|||1910000000||110.7|111|0.0027|4834342814|||0|-0.744
03802|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|6993|2021-03-18|15/12/2020|-3.72||7460000000||102.8|101.8|-0.0097|4489344804|||0|2.9471
03802|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|6993|2020-11-03|15/09/2020|||1890000000||76.1|80.8|0.0618|3323337768|||0|-0.4735
03802|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|6993|2020-07-30|15/06/2020|-2.66||3590000000||80.95|79.25|-0.021|3535140441|||0|0.9096
03802|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|6993|2020-04-30|15/03/2020|||1880000000||80.8|71.65|-0.1132|3528590108|||0|-0.7804
03802|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|6993|2020-03-17|15/12/2019|-4.63||8560000000||70.35|62.25|-0.1151|3072231427|||0|3.0957
03802|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|6993|2019-11-07|15/09/2019|||2090000000||128.7|123.9|-0.0373|5620414838|||0|-0.5094
03802|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|6993|2019-09-06|15/06/2019|-0.73||4260000000||127.1|124.4|-0.0212|5550541836|||0|1.078
03802|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|6993|2019-05-16|15/03/2019|||2050000000||121.9|120.1|-0.0148|5323454496|||0|-0.7557
03802|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|6993|2019-03-21|15/12/2018|-2.79||8390000000||113|111.8|-0.0106|4934785484|||0|3.0144
03802|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|6993|2018-11-29|15/09/2018|||2090000000||110.7|107.3|-0.0307|4834342814|||0|-0.5
03802|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|6993|2018-09-06|15/06/2018|0.09||4180000000||124.5|127.3|0.0225|5436998166|||0|1.0591
03802|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|6993|2018-06-07|15/03/2018|||2030000000||117.2|116.2|-0.0085|5118202156|||0|-0.512
03802|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|6993|2018-03-22|15/12/2017|-3.36||4160000000||143.9|122.2|-0.1508|6284208859|||-38.3333|-0.0024
03802|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|6993|2017-09-07|15/06/2017|0.09||4170000000||135.15|131.55|-0.0266|5902090514|||0|0.9395
03802|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|6993|2017-05-18|15/03/2017|||2150000000||136.7|134.55|-0.0157|5969780182|||0|-0.4473
03802|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|6993|2017-03-23|15/12/2016|-0.5||3890000000||112.85|115.95|0.0275|4928234817|||0|0.8702
03802|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|6993|2016-12-01|15/09/2016|||2080000000||109.2|110|0.0073|4768836812|||0|-0.4512
03802|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|6993|2016-09-08|15/06/2016|||3790000000||105|105.2|0.0019|4585420140|||0|-0.0711
03802|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|6993|2016-03-31|15/12/2015|||4080000000||95.53|95.18|-0.0037|4171858861|||0|0.1333
03802|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|6993|2015-09-10|15/06/2015|||3600000000||115.5|109.2|-0.0545|5043962154|||0|0.2903
03802|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|6993|2015-03-26|15/12/2014|||2790000000||112.2|110.5|-0.0152|4899848816|||0|0
03802|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|6993|2014-08-28|15/06/2014|||2790000000||102.5|91.87|-0.1037|4476243470|||0|0
03802|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|6993|2014-03-27|15/12/2013|||||116.1|115.6|-0.0043|5070164488||||
03803|CACALL/MSCI_EU_SMALLCAP|XFAB|EUR|Information Technology|999060|2022-04-28|15/03/2022|||||9|||1175687289|||0|0
03803|CACALL/MSCI_EU_SMALLCAP|XFAB|EUR|Information Technology|999060|2022-02-10|15/12/2021|0.17|0.11|172280000|175000000|8.97|||1171768366|0.5455|-0.0155|0|0.0188
03803|CACALL/MSCI_EU_SMALLCAP|XFAB|EUR|Information Technology|999060|2021-11-22|15/09/2021|0.17|0.1|169100000|167000000|9.69|9.28|-0.0423|1265823260|0.7|0.0126|-0.15|0.0506
03803|CACALL/MSCI_EU_SMALLCAP|XFAB|EUR|Information Technology|999060|2021-07-29|15/06/2021|0.2|0.06|160960000|158950000|7.44|7.97|0.0712|971901500|2.3333|0.0126|1|0.0356
03803|CACALL/MSCI_EU_SMALLCAP|XFAB|EUR|Information Technology|999060|2021-04-29|15/03/2021|0.1|0.06|155420000|149350000|7.93|8.08|0.0189|1035911111|0.6667|0.0406|0|0.1718
03803|CACALL/MSCI_EU_SMALLCAP|XFAB|EUR|Information Technology|999060|2019-10-29|15/09/2019||||127450000|4.21|4.05|-0.038|549960392|||0|0.0916
03803|CACALL/MSCI_EU_SMALLCAP|XFAB|EUR|Information Technology|999060|2019-07-30|15/06/2019|-0.07|||116760000|4.55|4.36|-0.0418|594375265|||0|0.0122
03803|CACALL/MSCI_EU_SMALLCAP|XFAB|EUR|Information Technology|999060|2019-04-30|15/03/2019|-0.07|-0.08||115350000|5.4|5.25|-0.0278|705412386|-0.125||-1.7|0
03803|CACALL/MSCI_EU_SMALLCAP|XFAB|EUR|Information Technology|999060|2018-06-14|15/03/2018|0.1||143500000||8.95|9.13|0.0201|1169155668|||-0.9107|-0.5126
03803|CACALL/MSCI_EU_SMALLCAP|XFAB|EUR|Information Technology|999060|2018-04-03|15/12/2017|1.12|0.07|294400000|123440000|8.75|8.32|-0.0491|1143029309|15|1.385|5.5882|1.0984
03803|CACALL/MSCI_EU_SMALLCAP|XFAB|EUR|Information Technology|999060|2017-11-07|15/09/2017|0.17||140300000||8.7|8.8|0.0115|1136497688|||-0.0556|-0.5117
03803|CACALL/MSCI_EU_SMALLCAP|XFAB|EUR|Information Technology|999060|2017-08-21|15/06/2017|0.18||287300000||8.66|7.25|-0.1628|1131272416|||2|0.9425
03803|CACALL/MSCI_EU_SMALLCAP|XFAB|EUR|Information Technology|999060|2017-05-04|15/03/2017|0.06||147900000||8.1|8|-0.0123|1058118610||||
03804|CACALL|XIL|EUR|Communication Services|17900|2022-03-31|15/12/2021|||||39|||189246369|||0|0
03804|CACALL|XIL|EUR|Communication Services|17900|2021-12-01|15/09/2021|||||40|39.85|-0.0038|194098840|||0|0
03804|CACALL|XIL|EUR|Communication Services|17900|2021-09-30|15/06/2021|0.61||10410000||36.15|41.5|0.148|175416834|||0|0
03804|CACALL|XIL|EUR|Communication Services|17900|2021-06-02|15/03/2021|||||43.6|43.7|0.0023|211567728|||0|0
03804|CACALL|XIL|EUR|Communication Services|17900|2021-03-31|15/12/2020|0.34||9970000||48.2|46.5|-0.0353|233889106|||0|0
03804|CACALL|XIL|EUR|Communication Services|17900|2020-12-02|15/09/2020|||||45.15|45.3|0.0033|219089073|||0|0
03804|CACALL|XIL|EUR|Communication Services|17900|2020-09-29|15/06/2020|0.19||8850000||49.2|48.9|-0.0061|238741577|||0|0
03804|CACALL|XIL|EUR|Communication Services|17900|2020-06-03|15/03/2020|||||39.7|39.25|-0.0113|192643102|||0|0
03804|CACALL|XIL|EUR|Communication Services|17900|2020-03-26|15/12/2019|1.08||16300000||35.35|34.7|-0.0184|171534842|||0|0
03804|CACALL|XIL|EUR|Communication Services|17900|2019-11-27|15/09/2019|||||41.2|41.7|0.0121|199921809|||0|0
03804|CACALL|XIL|EUR|Communication Services|17900|2019-09-25|15/06/2019|0.33||6040000||35.5|38|0.0704|172262721|||0|0
03804|CACALL|XIL|EUR|Communication Services|17900|2019-05-29|15/03/2019|||||36.8|35.8|-0.0272|178570929|||0|0
03804|CACALL|XIL|EUR|Communication Services|17900|2019-03-27|15/12/2018|0.53||7580000||31.85|35.8|0.124|154551203|||0|0
03804|CACALL|XIL|EUR|Communication Services|17900|2018-11-28|15/09/2018|||||35.9|38.05|0.0599|174203716|||0|0
03804|CACALL|XIL|EUR|Communication Services|17900|2018-09-26|15/06/2018|0.6||13870000||40.8|43.3|0.0613|197980813|||0|0
03804|CACALL|XIL|EUR|Communication Services|17900|2018-05-30|15/03/2018|||||59.2|60.3|0.0186|287266287|||0|0
03804|CACALL|XIL|EUR|Communication Services|17900|2018-03-28|15/12/2017|0.82||15160000||48.5|46.8|-0.0351|235344844|||0.5185|0.6407
03804|CACALL|XIL|EUR|Communication Services|17900|2017-09-28|15/06/2017|0.54||9240000||24.99|28.55|0.1425|121263249|||0.0385|-0.1055
03804|CACALL|XIL|EUR|Communication Services|17900|2017-04-27|15/12/2016|0.52||10330000||18.65|20.11|0.0783|90498582|||1.1667|0.8613
03804|CACALL|XIL|EUR|Communication Services|17900|2016-09-30|15/06/2016|0.24||5550000||4.49|4.92|0.0958|21787594|||0.1429|-0.262
03804|CACALL|XIL|EUR|Communication Services|17900|2016-04-28|15/12/2015|0.21||7520000||2.5|2.4|-0.04|12131178||||
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2022-04-27|15/03/2022||||5670000000|148|||242350592|||0|-0.1113
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2022-02-16|15/12/2021||2.82||6380000000|148|||242350592|||0|0.1232
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2021-10-22|15/09/2021|0.00||5830000000|5680000000|143.56|142.92|-0.0045|235080070||0.0264|-1|0.0581
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2021-07-29|15/06/2021|2.63|2.63|5510000000|5480000000|149.7|146.58|-0.0208|245134344|0|0.0055|-0.0674|0.0338
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2021-04-23|15/03/2021|2.82|2.82|5330000000|5260000000|141.34|141.56|0.0016|231444809|0|0.0133|-0.0174|0.0191
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2021-02-10|15/12/2020|2.87|2.7|5230000000|5200000000|137.5|134.95|-0.0185|225156800|0.063|0.0058|0.9286|0.0502
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2020-10-23|15/09/2020||1.4|4980000000|4910000000|130.25|131.35|0.0084|213284896||0.0143|-0.4191|0.0163
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2020-07-30|15/06/2020|2.41|2.41|4900000000|4810000000|140.65|139.6|-0.0075|230314928|0|0.0187|0.9127|-0.0875
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2020-04-24|15/03/2020|1.26|1.26|5370000000|5300000000|117.6|117.7|0.0009|192570468|0|0.0132|-0.498|-0.0254
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2020-02-11|15/12/2019|2.51|2.58|5510000000|5640000000|134.65|138.8|0.0308|220489904|-0.0271|-0.023|0|0.011
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2019-10-24|15/09/2019|||5450000000|5490000000|117|116.8|-0.0017|191587968||-0.0073|0|-0.0109
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2019-07-30|15/06/2019|2.8|2.8|5510000000|5530000000|112.95|113.64|0.0061|184956072|0|-0.0036|0|0.0129
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2019-04-26|15/03/2019|||5440000000|5400000000|108.18|107.27|-0.0084|177145183||0.0074|0|-0.0251
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2019-02-14|15/12/2018|2.51|3.04|5580000000|5310000000|96.77|97.14|0.0038|158461257|-0.1743|0.0508|-8.7949|0.0588
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2018-10-24|15/09/2018||-0.39|5270000000|5220000000|95.41|97.91|0.0262|156234263||0.0096|-1.1585|0.0233
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2018-07-30|15/06/2018|2.6|2.46|5150000000|5100000000|101.36|99.55|-0.0179|165977406|0.0569|0.0098|0.0196|0.0279
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2018-04-27|15/03/2018|2.55|2.55|5010000000|4970000000|96.23|98.23|0.0208|157577015|0|0.008|-0.1443|-0.0196
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2018-02-15|15/12/2017|2.98|2.18|5110000000|5012000000|89.64|92.73|0.0345|146785858|0.367|0.0196|0|0.0344
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2017-10-25|15/09/2017|||4940000000|4945000000|95.05|98.32|0.0344|155644760||-0.001|0|-0.0352
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2017-07-27|15/06/2017|2.24|2.15|5120000000|5158000000|97.55|95.45|-0.0215|159738520|0.0419|-0.0074|0|-0.0116
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2017-04-26|15/03/2017|||5180000000|5140000000|100.86|100.91|0.0005|165158654||0.0078|0|0.0039
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2017-02-15|15/12/2016||2.27|5160000000|10393000000|93.32|95.36|0.0219|152811873||-0.5035|0|0.0157
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2016-10-25|15/09/2016|||5080000000|5108000000|84.39|83.65|-0.0088|138188962||-0.0055|0|-0.3872
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2016-08-01|15/06/2016||2.12|8290000000|8360000000|84.46|81.25|-0.038|138303586||-0.0084|-0.0364|0.0766
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2016-02-16|15/12/2015||2.20|7700000000|8314000000|85.45|82.95|-0.0293|139924712||-0.0739|0.1055|-0.0506
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2015-07-30|15/06/2015||1.99|8110000000|8027000000|112.5|115.47|0.0264|184219200||0.0103|-0.0872|0.0331
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2015-02-17|15/12/2014||2.18|7850000000|7761000000|111.96|111.91|-0.0004|183334946||0.0115|0.1848|0.0453
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2014-07-31|15/06/2014||1.84|7510000000|7607000000|98.69|93.61|-0.0515|161605274||-0.0128|-0.5054|1.0454
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2014-06-18|15/03/2014||3.72||3719000000|98.8|99.05|0.0025|161785400|||0.8507|-0.5192
03805|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|389|2014-02-18|15/12/2013||2.01|7660000000|7735000000|90.3|89.76|-0.006|147866616||-0.0097||
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2022-05-05|15/03/2022||0.4667||11560000000|118.3|||92965850965|||-0.6296|-0.3259
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2022-02-17|15/12/2021||1.26||17150000000|118.3|||92965850965|||1.3662|0.5821
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2021-10-28|15/09/2021|0.51|0.5325|10520000000|10840000000|110|110.6|0.0055|86443308050|-0.0423|-0.0295|-0.7151|-0.2581
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2021-07-29|15/06/2021|1.79|1.41|14180000000|13880000000|115.3|115.7|0.0035|90608306200|0.2695|0.0216|2.8913|0.3556
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2021-05-24|15/03/2021|0.46|0.581|10460000000|10290000000|97.91|97.14|-0.0079|76942405525|-0.2083|0.0165|-0.743|-0.4704
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2021-02-18|15/12/2020|1.79|1.31|19750000000|18370000000|93.9|91.77|-0.0227|73791152344|0.3664|0.0751|-2.8265|0.7618
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2020-10-28|15/09/2020|-0.98|0.5508|11210000000|11660000000|64|61.5|-0.0391|50294288320|-2.7792|-0.0386|-0.2097|0.3474
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2020-09-18|15/06/2020|-1.24|-1.02|8320000000|8520000000|71.12|64.09|-0.0988|55889530054|0.2157|-0.0235|1.0328|-0.2173
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2020-04-29|15/03/2020|-0.61|0.11|10630000000|10880000000|52.88|57.88|0.0946|41555656564|-6.5455|-0.023|-0.8662|-0.5627
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2020-02-12|15/12/2019|-4.56|2.44|24310000000|23900000000|138|132.8|-0.0377|108447059190|-2.8689|0.0172|-4.5906|0.5889
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2019-10-30|15/09/2019|1.27|1.28|15300000000|15970000000|125.76|128.42|0.0212|98828278228|-0.0078|-0.042|-0.1419|-0.1648
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2019-07-29|15/06/2019|1.48|1.6|18320000000|17610000000|131|127.72|-0.025|102946121405|-0.075|0.0403|2.1489|0.4598
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2019-04-29|15/03/2019|0.47|0.43|12550000000|12340000000|121.86|121.88|0.0002|95763468834|0.093|0.017|-0.7718|-0.4611
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2019-02-14|15/12/2018|2.06|2.84|23290000000|22620000000|104.38|110.98|0.0632|82026838699|-0.2746|0.0296|0.6748|0.5074
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2018-10-31|15/09/2018|1.23|1.16|15450000000|15350000000|93.9|96.5|0.0277|73791152344|0.0603|0.0065|3.5556|0.0404
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2018-07-26|15/06/2018|0.27|0.88|14850000000|14540000000|104.9|109.2|0.041|82435483149|-0.6932|0.0213|-5.5|0.4674
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2018-04-30|15/03/2018|-0.06|0.2|10120000000|10440000000|96.93|98.07|0.0118|76172271597|-1.3|-0.0307|-1.0455|-0.575
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2018-02-15|15/12/2017|1.32|1.85|23810000000|24130000000|84.17|95.53|0.135|66144846184|-0.2865|-0.0133|1.9333|0.6721
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2017-10-31|15/09/2017|0.45|0.56|14240000000|14042000000|84.71|87.38|0.0315|66569204962|-0.1964|0.0141|-0.3662|-0.0941
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2017-07-27|15/06/2017|0.71|0.79|15720000000|16184000000|74.65|72.38|-0.0304|58663573435|-0.1013|-0.0287|4.9167|0.2102
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2017-07-05|15/03/2017|0.12|0.25|12990000000|12722000000|73.1|74.13|0.0141|57445506241|-0.52|0.0211|-0.9236|-0.456
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2017-07-05|15/12/2016|1.57|1.33|23880000000|22769000000|73.1|74.13|0.0141|57445506241|0.1805|0.0488|3.7576|0.7118
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2016-10-26|15/09/2016|0.33|0.72|13950000000|14826000000|53.39|55.45|0.0386|41956437855|-0.5417|-0.0591|-0.8036|-0.1581
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2016-07-27|15/06/2016|1.68|1.29|16570000000|28233000000|51.7|53.57|0.0362|40628355383|0.3023|-0.4131|3.4211|0.3604
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2016-04-28|15/03/2016|0.38|0.32|12180000000|12039000000|58.46|54.61|-0.0659|45940688268|0.1875|0.0117|0|-0.4332
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2016-02-24|15/12/2015|0.38|1.39|21490000000|35183000000|55.41|57.37|0.0354|43543851690|-0.7266|-0.3892|-0.5309|0.5274
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2015-10-30|15/09/2015|0.81|0.53|14070000000|14005000000|60.69|63.59|0.0478|47693129517|0.5283|0.0046|0|-0.1635
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2015-07-31|15/06/2015|0.81|0.84|16820000000|27514000000|62.41|65.73|0.0532|49044789475|-0.0357|-0.3887|-0.2569|0.3924
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2015-04-30|15/03/2015|1.09|0.64|12080000000|12736000000|60.58|61.6|0.0168|47606688727|0.7031|-0.0515|-0.1138|-0.4026
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2015-02-27|15/12/2014|1.23|0.99|20220000000|19173000000|51.63|56.09|0.0864|40573346245|0.2424|0.0546|1.7955|0.5203
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2014-11-14|15/09/2014|0.44|0.50|13300000000|13254000000|47.7|47.95|0.0052|37484962363|-0.12|0.0035|-0.4824|-0.0859
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2014-07-30|15/06/2014|0.85|0.70|14550000000|13642000000|43.69|43.36|-0.0076|34333709182|0.2143|0.0666|0.6038|0.0851
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2014-05-13|15/03/2014|0.53|0.41||12572000000|49.49|51.97|0.0501|38891631459|0.2927||-0.5351|-0.6037
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2014-02-26|15/12/2013|1.14|1.43||31724000000|53.11|53.78|0.0126|41736401303|-0.2028||1.0727|1.3461
03806|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|412|2013-11-14|15/09/2013|0.55|0.52||13522000000|51.76|51.95|0.0037|40675504360|0.0577|||
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2022-05-11|15/03/2022||1.14||3220000000|26.56|||9917284574|||0|-0.199
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2022-01-20|15/12/2021|||3920000000|4020000000|33.54|31.5|-0.0608|12523559503||-0.0249|0|0.0481
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2021-11-10|15/09/2021|-0.06|0.56|3740000000|3580000000|31.9|32.87|0.0304|11911196555|-1.1071|0.0447|0|0.0108
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2021-07-20|15/06/2021|||3700000000|3400000000|35.15|36.68|0.0435|13124720442||0.0882|0|0.1491
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2021-05-11|15/03/2021|0.25|0.94|3220000000|3340000000|46.55|43.38|-0.0681|17381385491|-0.734|-0.0359|0|0.5707
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2021-01-19|15/12/2020|||2050000000|2050000000|45.7|48.68|0.0652|17064003077||0|0|0.0199
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2020-11-10|15/09/2020|0.71|1.06|2010000000|1910000000|39.5474|39.5196|-0.0007|14766681815|-0.3302|0.0524|0|0.3311
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2020-07-15|15/06/2020|||1510000000|1420000000|42.153|45.8991|0.0889|15739586497||0.0634|0|-0.245
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2020-05-28|15/03/2020|1.02|1.10|2000000000|1950000000|36.5988|35.0873|-0.0413|13665672987|-0.0727|0.0256|0|-0.0291
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2020-01-16|15/12/2019|||2060000000|2090000000|40.9754|42.153|0.0287|15299875782||-0.0144|0|-0.0144
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2019-11-06|15/09/2019|0.94|1.20|2090000000|1937000000|35.486|35.6344|0.0042|13250198038|-0.2167|0.079|0|0.0195
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2019-07-18|15/06/2019|||2050000000|2070000000|35.0502|34.9946|-0.0016|13087470148||-0.0097|0|0
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2019-05-07|15/03/2019|0.51|0.51|2050000000|2150000000|31.2005|32.0481|0.0272|11650003656|0|-0.0465|0|0.0199
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2019-01-17|15/12/2018|||2010000000|1950000000|28.7868|27.81|-0.0339|10748748672||0.0308|0|0.0101
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2018-11-14|15/09/2018|1.41|0.64|1990000000|1960000000|30.5547|31.3296|0.0254|11408865265|1.2031|0.0153|0|-0.0149
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2018-07-19|15/06/2018|||2020000000|1850000000|38.46|38.34|-0.0031|14360646209||0.0919|0|-0.1687
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2018-05-16|15/03/2018|0.95|0.98|2430000000|3908000000|38.77|40.5|0.0446|14476398163|-0.0306|-0.3782|0|0.3807
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2018-01-17|15/12/2017|||1760000000|1724000000|35.81|36.8|0.0276|13371158937||0.0209|0|-0.5319
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2017-11-13|15/09/2017|0.93|0.61|3760000000|1804000000|34.14|34.64|0.0146|12747593981|0.5246|1.0843|0|1.0215
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2017-07-13|15/06/2017|||1860000000|1747000000|30.79|31.73|0.0305|11496732201||0.0647|0|-0.5027
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2017-05-04|15/03/2017|0.54|0.59|3740000000|3742000000|29.08|29.81|0.0251|10858231945|-0.0847|-0.0005|0|1.253
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2017-01-17|15/12/2016|||1660000000|2691000000|26.38|25.89|-0.0186|9850073946||-0.3831|0|-0.535
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2016-11-09|15/09/2016||0.73|3570000000|3276000000|23.73|26|0.0957|8860585962||0.0897|0.2807|-0.0028
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2016-05-11|15/03/2016||0.57|3580000000|3380000000|21.91|21.65|-0.0119|8181013098||0.0592|-0.4063|0.0848
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2015-11-05|15/09/2015||0.96|3300000000|9755000000|30.99|29.1|-0.061|11571410123||-0.6617|0|0.0611
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2015-05-06|15/03/2015|||3110000000|3285000000|27.8|27.61|-0.0068|10380290254||-0.0533|0|0.0163
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2014-11-05|15/09/2014||1.14|3060000000|9593000000|27.88|27.71|-0.0061|10410161565||-0.681|0.0459|0.0132
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2014-05-07|15/03/2014||1.09|3020000000|10407000000|28.71|28.82|0.0038|10720076686||-0.7098|-0.1615|0.0548
03807|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|413|2013-11-06|15/09/2013||1.30||9866000000|27.09|28.96|0.069|10115182456||||
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2022-05-05|15/03/2022||2.97||17680000000|29.065|||26490290250|||-0.045|-0.0117
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2022-02-10|15/12/2021|3.42|3.11|18140000000|17890000000|29.4|||26795613588|0.0997|0.014|-0.0579|0.0289
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2021-11-11|15/09/2021|3.63|3.46|17630000000|18750000000|27.36|27.6|0.0088|24936326995|0.0491|-0.0597|0.2474|0.0829
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2021-07-29|15/06/2021|2.91|2.16|16280000000|15940000000|28.485|29.375|0.0312|25961669365|0.3472|0.0213|0.8188|0.2122
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2021-05-06|15/03/2021|1.6|1.33|13430000000|13860000000|25.91|26.99|0.0417|23614773911|0.203|-0.031|0.941|0.1488
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2021-02-11|15/12/2020|0.8243|-0.0064|11690000000|13090000000|19.22|18.686|-0.0278|17517404131|-129.7969|-0.107|-5.6413|0.0419
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2020-11-05|15/09/2020|-0.1776|-0.2024|11220000000|10930000000|12.558|12.612|0.0043|11445554741|-0.1225|0.0265|-0.581|0.2052
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2020-07-30|15/06/2020|-0.4239|-0.48|9310000000|9990000000|9.633|9.34|-0.0304|8779665274|-0.1169|-0.0681|-0.1903|-0.3239
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2020-05-07|15/03/2020|-0.5235|-0.13|13770000000|14850000000|9.563|10.294|0.0764|8715865602|3.0269|-0.0727|1.5967|-0.0255
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2020-02-06|15/12/2019|-0.2016|-0.16|14130000000|14320000000|14.33|16.35|0.141|13060583186|0.26|-0.0133|-0.5799|-0.0618
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2019-11-07|15/09/2019|-0.4799|-0.3|15060000000|15220000000|14.524|15.482|0.066|13237398004|0.5997|-0.0105|-2.0763|-0.136
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2019-08-01|15/06/2019|0.4459|0.39|17430000000|16840000000|14.518|13.352|-0.0803|13231929038|0.1433|0.035|-0.0972|0.0199
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2019-05-09|15/03/2019|0.4939|0.64|17090000000|16470000000|17.77|16.24|-0.0861|16195852786|-0.2283|0.0376|-0.5205|0.0589
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2019-02-07|15/12/2018|1.03|0.69|16140000000|15950000000|21.27|19.248|-0.0951|19385806826|0.4928|0.0119|0.334|-0.0068
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2018-11-01|15/09/2018|0.7721|1.21|16250000000|16860000000|22.04|22.285|0.0111|20087597132|-0.3619|-0.0362|-0.5082|-0.0514
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2018-08-01|15/06/2018|1.57|1.33|17130000000|17300000000|27.515|27.255|-0.0094|25077595275|0.1805|-0.0098|0.6027|0.0666
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2018-05-11|15/03/2018|0.9796|0.81|16060000000|15370000000|29.56|30.475|0.031|26941439920|0.2094|0.0449|0.2082|0.1294
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2018-01-31|15/12/2017|0.8108|0.85|14220000000|17713000000|29.57|28.925|-0.0218|26950554283|-0.0461|-0.1972|-0.1972|-0.0595
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2017-11-10|15/09/2017|1.01|0.79|15120000000|16783000000|24.32|24.845|0.0216|22165623223|0.2785|-0.0991|-0.0901|0.023
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2017-07-27|15/06/2017|1.11|1.00|14780000000|17269000000|22.05|22.025|-0.0011|20096709757|0.11|-0.1441|0.1327|-0.0814
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2017-05-05|15/03/2017|0.98|0.72|16090000000|16462000000|20.745|21.345|0.0289|18907314068|0.3611|-0.0226|3.4545|0.1387
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2017-02-03|15/12/2016|0.22|0.36|14130000000|14635000000|22.632|22.02|-0.027|20627154210|-0.3889|-0.0345|0.0476|-0.0269
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2016-11-04|15/09/2016|0.21|0.23|14520000000|15039000000|18.153|18.393|0.0132|16544924371|-0.087|-0.0345|0.05|-0.0149
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2016-07-29|15/06/2016|0.20|-0.73|14740000000|28335000000|16.332|17.265|0.0571|14885237634|-1.274|-0.4798|0.0526|0.1
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2016-05-05|15/03/2016|0.19|-0.02|13400000000|13679000000|14.094|13.914|-0.0128|12845489086|-10.5|-0.0204|-2.3571|-0.5468
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2016-02-12|15/12/2015|-0.14|-0.02|29570000000|15074000000|6.104|7.016|0.1494|5563279929|6|0.9617|-0.2632|0.8967
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2015-11-06|15/09/2015|-0.19|-0.23|15590000000|16200000000|11.58|11.713|0.0115|10554190726|-0.1739|-0.0377|1.375|-0.5416
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2015-07-31|15/06/2015|-0.08|-0.10|34010000000|17182000000|18.929|18.936|0.0004|17252183643|-0.2|0.9794|-2.1429|0.9866
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2015-05-07|15/03/2015|0.07|-0.06|17120000000|16987000000|22.267|21.87|-0.0178|20294487783|-2.1667|0.0078|-0.4167|-0.5586
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2015-02-13|15/12/2014|0.12|0.09|38790000000|592000000|21.207|22.898|0.0797|19328387904|0.3333|64.5236|-0.6129|0.9327
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2014-11-07|15/09/2014|0.31|0.47|20070000000|19682000000|22.975|22.914|-0.0027|20939770082|-0.3404|0.0197|0.1071|-0.5043
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2014-08-01|15/06/2014|0.28|-0.07|40490000000|20679000000|26.45|25.02|-0.0541|24106939083|-5|0.958|-4.1111|0.0315
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2014-05-09|15/03/2014|-0.09|0.34||20048000000|27.695|26.822|-0.0315|25241650333|-1.2647||-10|-0.4913
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2014-02-07|15/12/2013|0.01|0.52||39414000000|28.835|28.137|-0.0242|26280663378|-0.9808||-0.8571|1.0273
03808|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|6910|2013-11-07|15/09/2013|0.07|0.07||19442000000|27.811|29.858|0.0736|25347375553|0|||
03809|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|393|2022-02-24|15/12/2021||1.39||51194000000|28.61|||68374144851|||0|1.3592
03809|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|393|2021-11-04|15/09/2021|||21700000000|21700000000|25.645|25.5|-0.0057|61288183803||0|0|-0.5565
03809|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|393|2021-08-02|15/06/2021|1.63|1.39|48930000000|51194000000|21.88|23.095|0.0555|52290325063|0.1727|-0.0442|0|0.5923
03809|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|393|2021-05-04|15/03/2021|||30730000000|30980000000|23.91|23.775|-0.0056|57141760157||-0.0081|0|-0.3656
03809|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|393|2021-02-25|15/12/2020|0.69|1.36|48440000000|46360000000|20.305|20.8|0.0244|48526284602|-0.4926|0.0449|0|1.3188
03809|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|393|2020-11-03|15/09/2020||||19993000000|14.356|15.494|0.0793|34308954872|||0|-0.6326
03809|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|393|2020-08-06|15/06/2020|0.56|1.42|47950000000|54417000000|17.646|17.03|-0.0349|42171622791|-0.6056|-0.1188|0|0.5141
03809|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|393|2020-05-05|15/03/2020|||31670000000|29100000000|15.418|15.954|0.0348|36846996084||0.0883|0|-0.3568
03809|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|393|2020-02-20|15/12/2019|0.6|1.47|49240000000|40916000000|25.36|24.13|-0.0485|60607071589|-0.5918|0.2034|0|-0.3767
03809|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|393|2019-11-06|15/09/2019|0.6||79000000000|79000000000|24.23|25|0.0318|57906517410||0|-0.3478|0.4976
03809|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|393|2019-08-01|15/06/2019|0.92|1.50|52750000000|55529000000|22.9|22.3|-0.0262|54727992227|-0.3867|-0.05|0|0.5093
03809|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|393|2019-05-02|15/03/2019|||34950000000|27630000000|23.75|23.07|-0.0286|56759381530||0.2649|0|-0.3059
03809|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|393|2019-02-21|15/12/2018|-0.3|1.09|50350000000|52130000000|21.16|21.64|0.0227|50569621243|-1.2752|-0.0341|0|6.476
03809|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|393|2018-11-06|15/09/2018||||6973000000|22.06|22.23|0.0077|52720502157|||0|-0.8687
03809|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|393|2018-08-02|15/06/2018|1.27|1.25|57330000000|53120000000|21.68|22.05|0.0171|51812354059|0.016|0.0793|0|0.8626
03809|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|393|2018-05-03|15/03/2018|||30780000000|31210000000|23.84|22.55|-0.0541|56974470077||-0.0138|0|-0.535
03809|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|393|2018-02-22|15/12/2017|1.18|1.15|66190000000|52381000000|25.45|25.48|0.0012|60822160137|0.0261|0.2636|-0.0923|-0.0078
03809|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|393|2017-08-03|15/06/2017|1.3|1.23|66710000000|54665000000|25.3|25.47|0.0067|60463676185|0.0569|0.2203|0|1.1111
03809|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|393|2017-05-09|15/03/2017|||31600000000|23096000000|24.64|24.47|-0.0069|58886363211||0.3682|0|-0.4829
03809|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|393|2017-02-23|15/12/2016||1.00||44667000000|22.82|22.2|-0.0272|54536802913|||0|5.8497
03809|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|393|2016-11-03|15/09/2016||||6521000000|19.78|19.39|-0.0197|47271604448|||0|-0.8801
03809|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|393|2016-08-03|15/06/2016||1.25||54388000000|17.39|17.3|-0.0052|41559815165|||0.3441|-0.407
03809|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|393|2016-02-25|15/12/2015||0.93||91717000000|19.5|20.31|0.0415|46602439572|||-0.2119|0.8259
03809|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|393|2015-08-04|15/06/2015||1.18||50230000000|24.25|24.61|0.0148|57954315878|||-0.446|0
03809|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|393|2015-02-25|15/12/2014||2.13|||21.43|22.47|0.0485|51214886885|||1.2421|0
03809|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|393|2014-08-01|15/06/2014||0.95|||17.19|17.79|0.0349|41081844161|||0|0
03809|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|393|2014-02-21|15/12/2013||0.95|||19.55|19.64|0.0046|46721931183||||
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2022-05-03|15/03/2022||1.27||11955000000|66.56|||82109056956|||-0.244|0.0478
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2022-02-08|15/12/2021|1.62|1.68|11230000000|11410000000|65.69|66.71|0.0155|81035822562|-0.0357|-0.0158|-0.1777|-0.0149
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2021-10-29|15/09/2021|1.97|1.98|11400000000|11250000000|57.46|59.67|0.0385|70883210796|-0.0051|0.0133|-0.0708|-0.0323
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2021-07-30|15/06/2021|2.12|2.1|11780000000|11290000000|52.07|50.95|-0.0215|64234055401|0.0095|0.0434|0.9813|-0.0042
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2021-05-21|15/03/2021|1.07|1.1|11830000000|11230000000|56.21|55.6|-0.0109|69341198702|-0.0273|0.0534|0.0094|0.0923
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2021-02-05|15/12/2020|1.06|1.01|10830000000|10830000000|42.485|44.12|0.0385|52409907795|0.0495|0|-0.2639|-0.0055
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2020-12-29|15/09/2020|1.44|1.47|10890000000|10890000000|43.63|43.305|-0.0074|53822391438|-0.0204|0|-0.2|-0.0676
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2020-07-30|15/06/2020|1.8|1.76|11680000000|10900000000|35.8|34.115|-0.0471|44163225424|0.0227|0.0716|1.3684|0.0725
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2020-05-04|15/03/2020|0.76|0.73|10890000000|10790000000|28.675|28.21|-0.0162|35373756489|0.0411|0.0093|-0.483|-0.0388
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2020-02-04|15/12/2019|1.47|1.43|11330000000|10950000000|48.34|49.61|0.0263|59632691878|0.028|0.0347|-0.0329|0.0394
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2019-11-01|15/09/2019|1.52|1.53|10900000000|10660000000|46.81|48.45|0.035|57745270581|-0.0065|0.0225|-0.2621|-0.0285
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2019-07-30|15/06/2019|2.06|2.05|11220000000|10990000000|42.66|42.18|-0.0113|52625788547|0.0049|0.0209|0|0.0072
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2019-05-02|15/03/2019|2.06|1.09|11140000000|10720000000|47.45|48.26|0.0171|58534780020|0.8899|0.0392|0.6349|0.0965
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2019-02-05|15/12/2018|1.26|1.22|10160000000|10300000000|40.11|41.87|0.0439|49480084817|0.0328|-0.0136|-0.1923|-0.0184
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2018-10-30|15/09/2018|1.56|1.54|10350000000|10470000000|47.48|46.13|-0.0284|58571786804|0.013|-0.0115|-0.1789|-0.0767
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2018-08-03|15/06/2018|1.9|1.91|11210000000|10940000000|54.62|54.03|-0.0108|67379759131|-0.0052|0.0247|0.5833|0.038
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2018-05-07|15/03/2018|1.2|1.18|10800000000|11070000000|62.67|61.96|-0.0113|77310316073|0.0169|-0.0244|-0.0323|0.0256
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2018-02-06|15/12/2017|1.24|1.24|10530000000|10459000000|65.38|64.55|-0.0127|80653397163|0|0.0068|-0.2152|0.0135
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2017-11-02|15/09/2017|1.58|1.49|10390000000|10569000000|65.95|65.76|-0.0029|81356554302|0.0604|-0.0169|-0.1459|-0.0503
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2017-07-28|15/06/2017|1.85|1.59|10940000000|10871000000|66|65.57|-0.0065|81418238550|0.1635|0.0063|0.2847|-0.0319
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2017-05-03|15/03/2017|1.44|1.24|11300000000|11010000000|65.77|66.37|0.0091|81134504184|0.1613|0.0263|0.2414|0.06
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2017-02-08|15/12/2016|1.16|1.38|10660000000|10598000000|57.15|56.69|-0.008|70500794809|-0.1594|0.0059|-0.2215|0.0066
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2016-12-02|15/09/2016|1.49|1.36|10590000000|10238000000|55.9|55.3|-0.0107|68958782715|0.0956|0.0344|-0.2047|-0.7882
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2016-07-28|15/06/2016||1.71|49990000000|10996000000|43.5|44.35|0.0195|53662020863||3.5462|0.5981|3.5363
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2016-05-03|15/03/2016||1.07|11020000000|10788000000|45.97|45.31|-0.0144|56709038266||0.0215|-0.6232|-0.7633
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2016-02-05|15/12/2015|1.23|2.84|46560000000|20659000000|40.97|39.3|-0.0408|50540989891|-0.5669|1.2537|-0.1961|3.4301
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2015-10-30|15/09/2015|1.53|1.35|10510000000|10242000000|54.3|55.35|0.0193|66985004411|0.1333|0.0262|0|-0.7399
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2015-07-31|15/06/2015|1.53|2.83|40400000000|20695000000|57.66|59.55|0.0328|71129933672|-0.4594|0.9522|-0.173|2.5439
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2015-04-30|15/03/2015|1.85|1.18|11400000000|10474000000|57.35|56.75|-0.0105|70747512979|0.5678|0.0884|0.2937|-0.4257
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2015-02-05|15/12/2014|1.43|2.41|19850000000|19384000000|48.8|47.17|-0.0334|60200151199|-0.4066|0.024|0.0288|1.0485
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2014-10-31|15/09/2014|1.39|1.18|9690000000|9525000000|48.47|49.37|0.0186|59793062453|0.178|0.0173|-0.0974|-0.5089
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2014-07-31|15/06/2014|1.54|1.27|19730000000|9422000000|49.88|49.76|-0.0024|61532451907|0.2126|1.094|0.1846|-0.0246
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2014-04-30|15/03/2014|1.30|1.23||9660000000|55.9|52.48|-0.0612|68958782715|0.0569||0.1927|0.0537
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2014-02-13|15/12/2013|1.09|0.82||9168000000|60.85|58.75|-0.0345|75065146841|0.3293||0|-0.0114
03810|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|396|2013-10-31|15/09/2013|1.09|1.03||9274000000|52.77|54.15|0.0262|65097583114|0.0583|||
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2022-02-24|15/12/2021||0.7274||9760000000|32.69|||12504119994|||-0.3265|-0.0289
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2021-11-16|15/09/2021|1.04|1.08|10100000000|10050000000|33.03|32.15|-0.0266|12634172086|-0.037|0.005|0.0196|0.0445
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2021-08-26|15/06/2021|1.02|1.08|9670000000|9210000000|35.87|35.35|-0.0145|13720489130|-0.0556|0.0499|16|0.2494
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2021-05-20|15/03/2021|0.06|-0.14|7740000000|7560000000|32.74|33.2|0.0141|12523246460|-1.4286|0.0238|-0.945|-0.2062
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2021-02-18|15/12/2020|1.09|0.85|9750000000|9220000000|34.46|33.39|-0.0311|13181155755|0.2824|0.0575|-0.2101|-0.0432
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2020-11-19|15/09/2020|1.38|1.25|10190000000|9950000000|33.84|33.16|-0.0201|12944002455|0.104|0.0241|-14.8|0.3515
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2020-08-27|15/06/2020|-0.1|-0.19|7540000000|7020000000|33.51|34.25|0.0221|12817774781|-0.4737|0.0741|-0.8148|0.0443
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2020-05-14|15/03/2020|-0.54|-0.13|7220000000|6950000000|25.95|24.97|-0.0378|9926030499|3.1538|0.0388|-1.6|-0.3011
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2020-02-20|15/12/2019|0.9|1.29|10330000000|10330000000|39.4|40.91|0.0383|15070736235|-0.3023|0|-0.0426|0.0167
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2019-11-14|15/09/2019|0.94|0.94|10160000000|10160000000|38.61|38.7|0.0023|14768556160|0|0|0.2368|0.0683
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2019-08-29|15/06/2019|0.76|0.85|9510000000|9510000000|32.6|34.55|0.0598|12469694397|-0.1059|0|-5.75|0.1992
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2019-05-16|15/03/2019|-0.16|-0.24|7930000000|7070000000|32.92|32.95|0.0009|12592096194|-0.3333|0.1216|-1.1096|-0.2331
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2019-02-21|15/12/2018|1.46|0.31|10340000000|10340000000|31.57|32.8|0.039|12075713703|3.7097|0|0.0429|0.0907
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2018-11-15|15/09/2018|1.4|0.94|9480000000|9130000000|32.55|32.5|-0.0015|12450569390|0.4894|0.0383|1.0588|0.0628
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2018-08-30|15/06/2018|0.68|0.62|8920000000|8920000000|37.36|38.03|0.0179|14290423684|0.0968|0|-7.1818|0.306
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2018-05-17|15/03/2018|-0.11|-0.11|6830000000|6920000000|41.55|40.67|-0.0212|15893123219|0|-0.013|-1.1009|-0.2478
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2018-02-22|15/12/2017|1.09|0.54|9080000000|8670000000|43.13|42.84|-0.0067|16497483369|1.0185|0.0473|-0.1805|0.0473
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2017-11-16|15/09/2017|1.33|1.07|8670000000|8495000000|40.92|42.49|0.0384|15652144042|0.243|0.0206|0.7273|0.0421
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2017-08-31|15/06/2017|0.77|0.58|8320000000|8264000000|37.2|38.82|0.0435|14229222785|0.3276|0.0068|-8|0.2146
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2017-05-17|15/03/2017|-0.11|-0.55|6850000000|6606000000|38.58|37.55|-0.0267|14757081447|-0.8|0.0369|-1.0991|-0.209
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2017-02-23|15/12/2016|1.11|0.51|8660000000|8578000000|34.6|35.7|0.0318|13234706359|1.1765|0.0096|0.0278|0.0261
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2016-11-16|15/09/2016|1.08|0.71|8440000000|8584000000|30.16|31.41|0.0414|11536380329|0.5211|-0.0168|1.4545|0.0369
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2016-08-31|15/06/2016|0.44|0.22|8140000000|8179000000|28.12|28.45|0.0117|10756068507|1|-0.0048|0|0.2466
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2016-05-13|15/03/2016|0.44|-0.49|6530000000|6513000000|28.89|29.45|0.0194|11050597558|-1.898|0.0026|3.4545|-0.2407
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2016-02-24|15/12/2015||-0.11|8600000000|8697000000|34.63|35.62|0.0286|13246182531||-0.0112|-1.1719|-0.0149
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2015-11-13|15/09/2015|1.10|0.64|8730000000|8719000000|34.91|34.79|-0.0034|13353283738|0.7188|0.0013|0|0.043
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2015-08-27|15/06/2015|1.10|0.28|8370000000|8012000000|31.54|33.88|0.0742|12064238991|2.9286|0.0447|0|0.2437
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2015-05-13|15/03/2015|||6730000000|6490000000|36.97|37.66|0.0187|14141246584||0.037|0|-0.2455
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2015-02-25|15/12/2014|||8920000000|938000000|35.46|35.73|0.0076|13563661736||8.5096|0|-0.0133
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2014-11-14|15/09/2014|||9040000000|8724000000|27.06|28.62|0.0576|10350611642||0.0362|0|0.0839
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2014-08-28|15/06/2014|||8340000000||28.46|27.93|-0.0186|10886119869|||0|0
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2014-05-15|15/03/2014||||6541000000|32.88|33.08|0.0061|12576797064|||0|1.8292
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2014-02-26|15/12/2013||||2312000000|30.25|29.5|-0.0248|11570805925|||0|-0.745
03811|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|397|2013-11-13|15/09/2013||0.91||9068000000|28.18|29.52|0.0476|10779018661||||
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2022-04-28|15/03/2022|||||199.35|||34286396733|||0|0
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2022-02-14|15/12/2021||4.76||9050000000|199.35|||34286396733|||0|1.0853
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2021-10-27|15/09/2021|||4550000000|4340000000|189.6|199.3|0.0512|32609484980||0.0484|0|0.0248
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2021-07-28|15/06/2021|2.55|3.86|4440000000|4310000000|171.1|181.6|0.0614|29427652424|-0.3394|0.0302|0|0.0398
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2021-04-29|15/03/2021|||4270000000|4271000000|151.8|152.4|0.004|26108226583||-0.0002|0|0.0023
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2021-02-17|15/12/2020|3.75|4.60|4260000000|4200000000|137.15|137.9|0.0055|23588557606|-0.1848|0.0143|0|0.0623
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2020-10-27|15/09/2020|||4010000000|4040000000|99.14|96.66|-0.025|17051182579||-0.0074|0|-0.005
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2020-09-03|15/06/2020|1.8|3.53|4030000000|4030000000|118.05|117|-0.0089|20303532054|-0.4901|0|0.0929|0.1352
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2020-04-28|15/03/2020||3.23|3550000000|7649000000|78.8|88.12|0.1183|13552887306||-0.5359|-0.2725|-0.0274
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2020-02-13|15/12/2019|2.73|4.44|3650000000|3700000000|117.35|114.95|-0.0205|20183137603|-0.3851|-0.0135|0|0.0519
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2019-10-23|15/09/2019|||3470000000|3444000000|106.6|106.95|0.0033|18334234901||0.0075|0|-0.028
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2019-07-29|15/06/2019|2.27|3.11|3570000000|6923000000|114.15|115.6|0.0127|19632767091|-0.2701|-0.4843|0|0.0378
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2019-04-25|15/03/2019|||3440000000|3456000000|114|108.25|-0.0504|19606968186||-0.0046|0|-0.0171
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2019-02-14|15/12/2018|2.43|3.71|3500000000|3470000000|99.2|102.55|0.0338|17061501616|-0.345|0.0086|0|0.0836
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2018-10-24|15/09/2018|||3230000000|3200000000|96.74|103.45|0.0694|16638404039||0.0094|0|-0.0242
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2018-07-26|15/06/2018|1.83|2.80|3310000000|3300000000|115.75|113|-0.0238|19907952347|-0.3464|0.003|0|0.0508
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2018-04-26|15/03/2018|||3150000000|3100000000|104.6|113.85|0.0884|17990253003||0.0161|0|-0.0541
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2018-02-15|15/12/2017|2.59|3.45|3330000000|3281000000|102|104.6|0.0255|17543076798|-0.2493|0.0149|0|0.0918
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2017-10-25|15/09/2017|||3050000000||99.29|102.85|0.0359|17076981484|||0|-0.0586
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2017-07-27|15/06/2017|2.17|2.72|3240000000|6449000000|95|92.52|-0.0261|16339140155|-0.2022|-0.4976|0|0.0221
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2017-04-26|15/03/2017|||3170000000|3160000000|91.4|92.95|0.017|15719973001||0.0032|0|-0.0276
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2017-02-21|15/12/2016||3.01|3260000000|6353000000|82.6|81.76|-0.0102|14206452125||-0.4869|0|0.0795
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2016-10-26|15/09/2016|||3020000000|3019000000|82.64|75.45|-0.087|14213331920||0.0003|0|-0.5176
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2016-07-27|15/06/2016||2.26|6260000000|6315000000|83.32|85.11|0.0215|14330285818||-0.0087|-0.0813|-0.0079
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2016-02-18|15/12/2015||2.46|6310000000|6322000000|72.65|75.78|0.0431|12495142707||-0.0019|0.3016|0.1248
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2015-07-30|15/06/2015||1.89|5610000000|5607000000|87.47|87.05|-0.0048|15044048519||0.0005|-0.1209|0.0256
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2015-02-19|15/12/2014||2.15|5470000000|5397000000|64.84|68.04|0.0494|11151892503||0.0135|0.443|0.0725
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2014-07-31|15/06/2014||1.49|5100000000|5072000000|52.91|53.91|0.0189|9100041085||0.0055|-0.2767|0.0079
03812|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|390|2014-02-20|15/12/2013||2.06|5060000000|5157000000|53.9|56.06|0.0401|9270312414||-0.0188||
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2022-04-21|15/03/2022|||||17.15|||13144417462|||0|0
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2022-02-16|15/12/2021||0.93||21230000000|17.15|||13144417462|||0|0.0515
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2021-10-20|15/09/2021|||20470000000|20190000000|15|15.275|0.0183|11496575295||0.0139|0|0.0396
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2021-07-28|15/06/2021|0.34|0.36|19690000000|19570000000|15.87|16.28|0.0258|12163376574|-0.0556|0.0061|0|0.0609
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2021-04-21|15/03/2021|||18560000000|18560000000|15.095|15.82|0.048|11569387143||0|0|-0.1153
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2021-02-18|15/12/2020|0.84|0.84|20980000000|37259000000|14.72|15.05|0.0224|11281972761|0|-0.4369|0|0.0655
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2020-10-28|15/09/2020|||19690000000|19430000000|13.61|13.32|-0.0213|10431225721||0.0134|0|0.0524
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2020-07-28|15/06/2020|-0.03|0.30|18710000000|18450000000|13.12|13.74|0.0473|10055671104|-1.1|0.0141|0|-0.038
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2020-04-28|15/03/2020|||19450000000|19350000000|13.265|13.895|0.0475|10166805016||0.0052|0|-0.1053
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2020-02-27|15/12/2019|0.56|1.36|21740000000|21740000000|16.08|15.64|-0.0274|12324328658|-0.5882|0|0|0.0762
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2019-10-22|15/09/2019|||20200000000|20220000000|15.44|15.79|0.0227|11833807849||-0.001|0|0.007
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2019-07-25|15/06/2019|-0.53|0.27|20060000000|19860000000|17.64|17.93|0.0164|13519972079|-2.963|0.0101|0|0.002
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2019-04-24|15/03/2019|||20020000000|20100000000|16.68|17.35|0.0402|12784191962||-0.004|0|-0.1157
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2019-02-28|15/12/2018|-0.34|1.18|22640000000|22640000000|17.55|17.71|0.0091|13450992510|-1.2881|0|0|0.0735
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2018-10-17|15/09/2018|||21090000000|21140000000|15.54|17.03|0.0959|11910451976||-0.0024|0|0.0135
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2018-07-26|15/06/2018|-0.83|0.16|20810000000|20880000000|13.86|15.57|0.1234|10622835309|-6.1875|-0.0034|0|0.0014
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2018-04-11|15/03/2018|||20780000000|20850000000|16.45|15.92|-0.0322|12607911492||-0.0034|0|-0.1093
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2018-02-28|15/12/2017|-0.8|0.84|23330000000|23319000000|18.87|17.81|-0.0562|14462692364|-1.9524|0.0005|0|0.0672
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2017-10-18|15/09/2017|||21860000000|17512000000|17.14|17.71|0.0333|13136752903||0.2483|0|0.0046
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2017-08-30|15/06/2017|0.11|0.32|21760000000|21587000000|19.29|16.94|-0.1218|14784596531|-0.6563|0.008|0|0.0216
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2017-04-13|15/03/2017|||21300000000|17286000000|21.26|20.3|-0.0452|16294479560||0.2322|0|-0.0886
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2017-03-09|15/12/2016||1.82|23370000000|23325000000|22.71|21.57|-0.0502|17405814295||0.0019|0|0.073
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2016-10-19|15/09/2016|||21780000000|21620000000|23.47|24.36|0.0379|17988307619||0.0074|0|-0.4159
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2016-07-28|15/06/2016||0.26|37290000000|36444000000|23.7|22.41|-0.0544|18164589551||0.0232|-0.8074|-0.071
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2016-03-10|15/12/2015||1.35|40140000000|39381000000|25.34|23.85|-0.0588|19421547982||0.0193|2.6486|0.0367
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2015-07-31|15/06/2015||0.37|38720000000|37813000000|30.93|31.62|0.0223|23705938492||0.024|0|-0.0212
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2015-03-05|15/12/2014|||39560000000|39120000000|29.66|31.05|0.0469|22732561433||0.0112|0|0.0762
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2014-07-31|15/06/2014|||36760000000|36011000000|27.12|25.75|-0.0505|20785808777||0.0208|0|-0.0766
03813|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|404|2014-03-05|15/12/2013||1.61||38997000000|26.66|27.91|0.0469|20433246374||||
03814|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|407|2022-05-05|15/03/2022||0.3344||5710000000|14.154|||42605678302|||-0.1106|0.0288
03814|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|407|2022-02-10|15/12/2021||0.376||5550000000|13.96|||42021708270|||-0.0845|0.0165
03814|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|407|2021-11-10|15/09/2021|0.43|0.4107|5540000000|5460000000|13.1|12.892|-0.0159|39432979432|0.047|0.0147|-0.1042|-0.0497
03814|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|407|2021-08-05|15/06/2021|0.48|0.3652|5830000000|5340000000|11.97|12.282|0.0261|36031508441|0.3143|0.0918|0.5|0.0619
03814|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|407|2021-05-10|15/03/2021|0.32|0.2002|5490000000|5260000000|12.87|13.206|0.0261|38740643206|0.5984|0.0437|0.0323|0.0358
03814|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|407|2021-02-11|15/12/2020|0.31|0.1852|5300000000|5080000000|10.22|10.875|0.0641|30763744167|0.6739|0.0433|-0.1389|0.0311
03814|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|407|2020-11-04|15/09/2020|0.36|0.2749|5140000000|5020000000|7.286|7.546|0.0357|21931959611|0.3096|0.0239|0|-0.0096
03814|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|407|2020-08-06|15/06/2020|0.36|0.24|5190000000|4930000000|8.534|8.454|-0.0094|25688629948|0.5|0.0527|1.1176|0.0097
03814|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|407|2020-06-03|15/03/2020|0.17|0.16|5140000000|4960000000|8.2|8.554|0.0432|24683237741|0.0625|0.0363|-0.5952|-0.0077
03814|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|407|2020-02-14|15/12/2019|0.42|0.37|5180000000|5070000000|13.65|13.63|-0.0015|41088560193|0.1351|0.0217|0.2353|0.0217
03814|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|407|2019-11-08|15/09/2019|0.34|0.37|5070000000|5000000000|12.57|12.415|-0.0123|37837597327|-0.0811|0.014|-0.15|-0.0212
03814|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|407|2019-08-02|15/06/2019|0.4|0.38|5180000000|5070000000|10.87|10.26|-0.0561|32720341178|0.0526|0.0217|0.7391|0.0571
03814|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|407|2019-05-15|15/03/2019|0.23|0.25|4900000000|4910000000|11.365|11.32|-0.004|34210365585|-0.08|-0.002|-0.303|0.0187
03814|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|407|2019-02-14|15/12/2018|0.33|0.27|4810000000|4850000000|9.885|10.196|0.0315|29755343462|0.2222|-0.0082|-0.0833|-0.0041
03814|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|407|2018-11-07|15/09/2018|0.36|0.34|4830000000|4840000000|11.508|11.498|-0.0009|34640818994|0.0588|-0.0021|-0.2174|-0.0658
03814|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|407|2018-08-03|15/06/2018|0.46|0.34|5170000000|4880000000|11.95|12.335|0.0322|35971304043|0.3529|0.0594|1|0.0551
03814|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|407|2018-05-15|15/03/2018|0.23|0.26|4900000000|4980000000|13.41|13.495|0.0063|40366124638|-0.1154|-0.0161|1.5556|0.0538
03814|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|407|2018-02-14|15/12/2017|0.09|0.24|4650000000|4700000000|13.965|13.595|-0.0265|42036759370|-0.625|-0.0106|-0.7097|0.0153
03814|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|407|2017-11-08|15/09/2017|0.31|0.32|4580000000|4745000000|14.725|14.175|-0.0374|44324474829|-0.0313|-0.0348|-0.1842|-0.0276
03814|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|407|2017-08-03|15/06/2017|0.38|0.32|4710000000|4562000000|14.8|14.97|0.0115|44550235581|0.1875|0.0324|0.5422|0.0021
03814|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|407|2017-05-11|15/03/2017|0.2464|0.22|4700000000|4592000000|14.31|14.285|-0.0017|43075262273|0.12|0.0235|0.6993|0.0262
03814|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|407|2017-02-15|15/12/2016|0.145|0.19|4580000000|4433000000|11.755|12.145|0.0332|35384325514|-0.2368|0.0332|-0.526|0.2246
03814|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|407|2016-11-08|15/09/2016|0.3059|0.21|3740000000|4006000000|9.731|10.67|0.0965|29291779356|0.4567|-0.0664|0.133|-0.1302
03814|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|407|2014-11-06|15/09/2014|0.27|0.30|4300000000|3998000000|11.665|10.67|-0.0853|35113411463|-0.1|0.0755|0.5789|-0.0194
03814|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|407|2013-11-07|15/09/2013||0.19||4077000000|8.805|9.118|0.0355|26504380597||||
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2022-04-20|15/03/2022||||6190000000|54.88|||35718582784|||0|0.0421
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2022-02-23|15/12/2021||2.17||5940000000|54.88|||35718582784|||0.3152|-0.0214
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2021-10-19|15/09/2021|1.65|1.65|6160000000|6070000000|57.33|56.59|-0.0129|37313162838|0|0.0148|0.0312|-0.0016
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2021-07-29|15/06/2021|1.6|1.6|6170000000|6000000000|57.17|62.06|0.0855|37209024647|0|0.0283|-0.1623|0.0901
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2021-04-20|15/03/2021|1.91|1.91|5660000000|5690000000|60.34|58.78|-0.0259|39272216631|0|-0.0053|0.3264|0.0053
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2021-02-19|15/12/2020|1.44|2.02|5630000000|5740000000|55.58|57.42|0.0331|36174177440|-0.2871|-0.0192|0|-0.0326
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2020-10-19|15/09/2020|||5820000000|5940000000|53.3|52.06|-0.0233|34690240490||-0.0202|0|-0.0218
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2020-07-30|15/06/2020|1.76|1.76|5950000000|6070000000|60.26|56.54|-0.0617|39220147535|0|-0.0198|0|-0.0465
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2020-04-21|15/03/2020|||6240000000|6150000000|64.6|62.4|-0.0341|42044831422||0.0146|0|0
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2020-02-26|15/12/2019|1.37|1.97|6240000000|6200000000|67.58|65.4|-0.0323|43984363028|-0.3046|0.0065|-0.3116|-0.028
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2019-10-18|15/09/2019|1.99|1.99|6420000000|6420000000|78.58|72.12|-0.0822|51143699817|0|0|0.0585|-0.0123
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2019-07-25|15/06/2019|1.88|1.88|6500000000|6440000000|75.32|78.4|0.0409|49021931342|0|0.0093|0|0.0586
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2019-04-17|15/03/2019|1.88|1.88|6140000000|6100000000|69.68|70.4|0.0103|45351144513|0|0.0066|0.0562|0.0216
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2019-02-19|15/12/2018|1.78|1.8|6010000000|5970000000|65.91|66.88|0.0147|42897446726|-0.0111|0.0067|0|-0.0291
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2018-10-17|15/09/2018|||6190000000|6270000000|65.04|62.82|-0.0341|42331206483||-0.0128|0|-0.0343
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2018-07-27|15/06/2018|1.76|1.78|6410000000|6440000000|65.64|67.19|0.0236|42721714769|-0.0112|-0.0047|-0.0111|0.0525
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2018-04-18|15/03/2018||1.8|6090000000|6130000000|66.06|66.46|0.0061|42995070073||-0.0065|0.0345|-0.0016
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2018-02-16|15/12/2017|1.72|1.74|6100000000|6260000000|64.12|64.47|0.0055|41732426779|-0.0115|-0.0256|0|-0.0543
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2017-10-17|15/09/2017|||6450000000|6503000000|69.35|71.06|0.0247|45136363218||-0.0082|0|-0.0315
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2017-07-27|15/06/2017|1.57|1.61|6660000000|6865000000|64.4|63.65|-0.0116|41914663649|-0.0248|-0.0299|0|0.2198
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2017-04-20|15/03/2017|||5460000000|5483000000|63.35|62.15|-0.0189|41231270424||-0.0042|0|0.0187
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2017-02-15|15/12/2016||1.55|5360000000|10903000000|60.03|59.15|-0.0147|39070452609||-0.5084|-0.5584|-0.0325
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2016-10-18|15/09/2016||3.51|5540000000|5580000000|63.81|63.38|-0.0067|41530662758||-0.0072|1.4041|-0.4986
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2016-07-28|15/06/2016||1.46|11050000000|11042000000|65.7|68.88|0.0484|42760764108||0.0007|-0.0135|0.0027
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2016-02-23|15/12/2015||1.48|11020000000|10989000000|60.91|62.64|0.0284|39643200248||0.0028|0.1128|-0.0325
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2015-07-24|15/06/2015||1.33|11390000000|11306000000|62.16|60.37|-0.0288|40456761247||0.0074|-0.1133|0.0665
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2015-02-20|15/12/2014||1.50|10680000000|10662000000|59.15|59.73|0.0098|38497707454||0.0017|0.25|0.0201
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2014-07-25|15/06/2014||1.20|10470000000|10554000000|55.98|55.53|-0.008|36434515470||-0.008|-0.1111|0.0225
03815|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|394|2014-02-20|15/12/2013||1.35|10240000000|10443000000|50.96|50.95|-0.0002|33167254201||-0.0194||
03816|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|6957|2022-04-26|15/03/2022||0.2405||1300000000|41.88|||55291097742|||-0.1463|-0.0299
03816|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|6957|2022-02-03|15/12/2021|0.29|0.2817|1370000000|1340000000|43.015|42.615|-0.0093|56789552888|0.0295|0.0224|0.3182|0.181
03816|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|6957|2021-10-28|15/09/2021|0.22|0.1943|1160000000|1140000000|47.23|50.38|0.0667|62354308845|0.1323|0.0175|0|0
03816|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|6957|2021-07-27|15/06/2021|0.22|0.1961|1160000000|1150000000|44.375|46.285|0.043|58585062076|0.1219|0.0087|-0.0351|-0.0085
03816|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|6957|2021-04-28|15/03/2021|0.228|1.03|1170000000|1160000000|38.9|39.1|0.0051|51356822628|-0.7786|0.0086|-0.8131|-0.041
03816|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|6957|2021-02-09|15/12/2020|1.22|1.21|1220000000|1220000000|37.6|37.81|0.0056|49640523823|0.0083|0|0.525|0.1845
03816|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|6957|2020-10-22|15/09/2020|0.8|0.785|1030000000|1070000000|31.26|29.63|-0.0521|41270288538|0.0191|-0.0374|0|-0.0374
03816|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|6957|2020-07-23|15/06/2020|0.8|0.76|1070000000|1070000000|31.98|29.16|-0.0882|42220850893|0.0526|0|-0.1579|-0.0614
03816|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|6957|2020-04-22|15/03/2020|0.95|0.92|1140000000|1140000000|26.32|27.35|0.0391|34748367683|0.0326|0|-0.2083|-0.0579
03816|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|6957|2020-02-06|15/12/2019|1.2|1.11|1210000000|1220000000|31.95|30.97|-0.0307|42181245702|0.0811|-0.0082|0.5385|0.3239
03816|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|6957|2019-10-23|15/09/2019|0.78|0.75|914000000|910390000|26.7|26.54|-0.006|35250055259|0.04|0.004|-0.0488|-0.0532
03816|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|6957|2019-07-23|15/06/2019|0.82|0.82|965400000|964800000|26.96|28.19|0.0456|35593311998|0|0.0006|-0.0575|0.0015
03816|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|6957|2019-04-24|15/03/2019|0.87|0.82|964000000|938990000|27.3|28.48|0.0432|36042189295|0.061|0.0266|-0.2091|-0.0731
03816|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|6957|2019-02-06|15/12/2018|1.1|1.01|1040000000|1000000000|23.34|25.62|0.0977|30814092570|0.0891|0.04|0.5493|0.2505
03816|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|6957|2018-10-24|15/09/2018|0.71|0.69|831700000|823840000|21.72|22.66|0.0433|28675324125|0.029|0.0095|-0.0139|-0.0102
03816|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|6957|2018-07-25|15/06/2018|0.72|0.68|840300000|834980000|25.56|25.82|0.0102|33744995050|0.0588|0.0064|0.2203|0.0896
03816|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|6957|2018-04-25|15/03/2018|0.59|0.57|771200000|776840000|21.74|21.25|-0.0225|28701729265|0.0351|-0.0073|-0.3371|-0.1529
03816|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|6957|2018-02-01|15/12/2017|0.89|0.82|910400000|881270000|18.58|19.72|0.0614|24529812933|0.0854|0.0331|0.3906|0.2092
03816|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|6957|2017-10-25|15/09/2017|0.64|0.64|752900000|772730000|17.37|18.05|0.0391|22932339773|0|-0.0257|0.0323|-0.0712
03816|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|6957|2017-07-25|15/06/2017|0.62|0.63|810600000|815590000|15.44|16.54|0.0712|20384300481|-0.0159|-0.0061|0.1698|0.0669
03816|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|6957|2017-04-25|15/03/2017|0.53|0.51|759800000|756860000|16.8|15.94|-0.0512|22179808410|0.0392|0.0039|-0.3205|-0.1317
03816|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|6957|2017-02-02|15/12/2016|0.78|0.76|875000000|861870000|14.36|15.25|0.062|18958455691|0.0263|0.0152|0.2381|0.1902
03816|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|6957|2016-10-25|15/09/2016|0.63|0.58|735200000|728210000|15.32|14.48|-0.0548|20225873422|0.0862|0.0096|-0.2841|0.3829
03816|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|6957|2013-10-24|15/09/2013|0.88|0.46||526570000|8.7|8.67|-0.0034|11485972482|0.913|||
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2022-05-17|15/03/2022||0.2924|||14.568|||35208238865|||-0.1139|0
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2022-02-15|15/12/2021||0.33||19370000000|14.568|||35208238865|||0.65|0.8086
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2021-11-10|15/09/2021|0.21|0.2|11290000000|10710000000|12.718|13.154|0.0343|30737122550|0.05|0.0542|-0.0278|-0.2468
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2021-07-30|15/06/2021|0.216|0.1422|14990000000|14730000000|11.6|11.346|-0.0219|28035117295|0.519|0.0177|-0.422|-0.1114
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2021-05-17|15/03/2021|0.3737|0.3927|16870000000|19030000000|12.684|13.1|0.0328|30654949699|-0.0484|-0.1135|0.5895|0.0623
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2021-02-25|15/12/2020|0.2351|0.2277|15880000000|15220000000|12.645|12.085|-0.0443|30560694773|0.0325|0.0434|0.831|0.7903
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2020-11-13|15/09/2020|0.1284|0.1373|8870000000|8730000000|11.92|12.39|0.0394|28808499078|-0.0648|0.016|2.8214|-0.2858
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2020-07-30|15/06/2020|0.0336|0.04|12420000000|12730000000|11.22|11.29|0.0062|27116725275|-0.16|-0.0244|-0.8889|-0.2468
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2020-05-12|15/03/2020|0.3025|0.24|16490000000|17690000000|9.76|9.172|-0.0602|23588167433|0.2604|-0.0678|-0.0442|-0.0362
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2020-02-27|15/12/2019|0.3165|0.31|17110000000|22800000000|15.64|15.03|-0.039|37799071526|0.021|-0.2496|0.8305|0.5401
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2019-11-07|15/09/2019|0.1729|0.17|11110000000|11070000000|14.9|14.19|-0.0477|36010622695|0.0171|0.0036|-0.2957|-0.2165
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2019-07-30|15/06/2019|0.2455|0.21|14180000000|14620000000|14.31|13.92|-0.0273|34584700609|0.169|-0.0301|-0.2081|-0.2453
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2019-05-14|15/03/2019|0.31|0.31|18790000000|19480000000|12.83|13.24|0.032|31007805253|0|-0.0354|0.1606|0.0799
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2019-02-27|15/12/2018|0.2671|0.29|17400000000|21250000000|14.13|13.25|-0.0623|34149672204|-0.079|-0.1812|0.5918|0.6462
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2018-11-06|15/09/2018|0.1678|0.17|10570000000|10420000000|12.05|12.45|0.0332|29122686004|-0.0129|0.0144|-0.295|-0.1618
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2018-07-27|15/06/2018|0.238|0.23|12610000000|12790000000|13.81|13.8|-0.0007|33376290421|0.0348|-0.0141|-0.2161|-0.2803
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2018-05-18|15/03/2018|0.3036|0.31|17520000000|18750000000|14.54|14.6|0.0041|35140568189|-0.0206|-0.0656|0.38|-0.1911
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2018-03-07|15/12/2017|0.22|0.17|21660000000|23410000000|12.62|13.13|0.0404|30500272881|0.2941|-0.0748|0.2536|0.9426
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2017-11-08|15/09/2017|0.1755|0.21|11150000000|11220000000|14.72|14.88|0.0109|35575596595|-0.1643|-0.0062|-0.3777|-0.1462
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2017-07-28|15/06/2017|0.282|0.28|13060000000|15810000000|13.74|13.61|-0.0095|33207111427|0.0071|-0.1739|-0.1405|-0.3306
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2017-07-03|15/03/2017|0.3281|0.31|19510000000|19513000000|13.21|13.36|0.0114|31926197272|0.0584|-0.0002|-0.1836|-0.3954
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2017-07-03|15/12/2016|0.4019|0.27|32270000000|21014000000|13.21|13.36|0.0114|31926197272|0.4885|0.5356|1.122|1.9497
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2016-11-09|15/09/2016|0.1894|0.19|10940000000|10938000000|13.01|11.78|-0.0945|31442833658|-0.0032|0.0002|0|-0.6641
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2016-07-28|15/06/2016|||32570000000|38727000000|15.02|14.72|-0.02|36300643169||-0.159|0|0.0386
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2016-02-25|15/12/2015||0.51|31360000000||13.48|14.3|0.0608|32578737576|||0.5|0
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2015-11-04|15/09/2015||0.34||52565000000|16.15|16.23|0.005|39031648167|||0|0.4056
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2015-07-29|15/06/2015||0.34|38520000000|37398000000|16.54|17.56|0.0617|39974211248||0.03|-0.3333|0.7309
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2015-04-27|15/03/2015||0.51||21606000000|19.29|19.32|0.0016|46620467285|||0.0625|0
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2015-02-26|15/12/2014||0.48|35400000000||19.29|19.88|0.0306|46620467285|||0.5|0
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2014-11-13|15/09/2014||0.32|||18.45|18.46|0.0005|44590337800|||0|0
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2014-07-31|15/06/2014|||39280000000|39450000000|19.57|18.84|-0.0373|47297174040||-0.0043|0|0.7249
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2014-04-28|15/03/2014||||22871000000|19.07|18.96|-0.0058|46088763852|||0|0
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2014-02-27|15/12/2013|||79990000000||17.55|18.59|0.0593|42415195772|||0|0
03817|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|395|2013-11-13|15/09/2013|||||18.48|18.54|0.0032|44662839461||||
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2022-04-20|15/03/2022|||||175.18|||71466416674|||0|0
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2022-03-11|15/12/2021||2.12||4390000000|175.18|||71466416674|||0|-0.1622
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2021-10-29|15/09/2021|||4460000000|5240000000|172.86|183.78|0.0632|70519952884||-0.1489|0|-0.0531
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2021-08-20|15/06/2021|1.93|2.31|4710000000|4590000000|160.04|162.76|0.017|65289903658|-0.1645|0.0261|0|0.1601
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2021-05-06|15/03/2021|||4060000000|4070000000|139.04|140.7|0.0119|56722745233||-0.0025|0|-0.0122
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2021-03-12|15/12/2020|0.19|1.86|4110000000|4200000000|141.3|139.4|-0.0134|57644738647|-0.8978|-0.0214|0|0.0049
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2020-11-03|15/09/2020|||4090000000|3890000000|106.25|108.75|0.0235|43345742031||0.0514|0|0.6694
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2020-07-31|15/06/2020|-0.94|0.51|2450000000|2370000000|115.35|110.5|-0.042|47058176726|-2.8431|0.0338|0|-0.3519
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2020-05-05|15/03/2020|||3780000000|3780000000|107|109.1|0.0196|43651711975||0|0|-0.1209
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2020-03-06|15/12/2019|2.44||4300000000|4370000000|124.95|113.75|-0.0896|50974591384||-0.016|0|-0.0023
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2019-10-30|15/09/2019|||4310000000|4320000000|133.65|136.8|0.0236|54523841486||-0.0023|0|-0.0569
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2019-07-31|15/06/2019|1.54||4570000000|4560000000|118.55|127.7|0.0772|48363650354||0.0022|0|0.0855
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2019-05-07|15/03/2019|||4210000000|4210000000|107.3|106.95|-0.0033|43774101197||0|0|1.1927
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2019-03-08|15/12/2018|4.08|1.87|1920000000|1932000000|108.65|103.65|-0.046|44324846474|1.1818|-0.0062|0|0.0608
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2018-10-22|15/09/2018|||1810000000|1810000000|117.2|119.5|0.0196|47812901965||0|0|-0.0474
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2018-07-26|15/06/2018|1.56|1.96|1900000000|1920000000|123.95|126.1|0.0173|50566631459|-0.2041|-0.0104|-0.1789|0.0383
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2018-05-01|15/03/2018|1.9||1830000000|1860000000|113.05|113.85|0.0071|46119870766||-0.0161|0.0497|0
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2018-03-01|15/12/2017|1.81|1.84|1830000000|1849000000|107.85|112.5|0.0431|43998477289|-0.0163|-0.0103|0|0.0457
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2017-10-24|15/09/2017|0.00||1750000000|1753000000|101|103.5|0.0248|41203952425||-0.0017|-1|-0.1026
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2017-07-28|15/06/2017|1.76|2.12|1950000000|1982000000|116.4|107.1|-0.0799|47486535892|-0.1698|-0.0161|0|-0.0051
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2017-04-25|15/03/2017|||1960000000|1961000000|117.75|118.85|0.0093|48037281169||-0.0005|0|0.0829
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2017-02-17|15/12/2016|0.00|1.84|1810000000|1799000000|108.55|107.85|-0.0064|44284051104|-1|0.0061|0|0.0523
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2016-10-21|15/09/2016|||1720000000|1729000000|111.1|103.65|-0.0671|45324347045||-0.0052|0|-0.5196
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2016-07-29|15/06/2016||2.01|3580000000|3653000000|121.6|114.3|-0.06|49607926258||-0.02|0.1356|0.0816
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2016-02-19|15/12/2015||1.77|3310000000|3322000000|111.8|109.4|-0.0215|45609920860||-0.0036|-0.2271|-0.0293
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2015-07-30|15/06/2015||2.29|3410000000|3457000000|119.75|116.6|-0.0263|48853201019||-0.0136|2.2714|0.1799
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2015-02-19|15/12/2014||0.70|2890000000||96.33|99.31|0.0309|39298780322|||-0.507|0.0396
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2014-08-28|15/06/2014||1.42|2780000000|2747000000|76.24|80.72|0.0588|31102863811||0.012|0.0216|0.1165
03818|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|405|2014-02-27|15/12/2013||1.39|2490000000|2506000000|78.86|75.66|-0.0406|32171719934||-0.0064||
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2022-04-27|15/03/2022||||1371000000|88.85|||17085622630|||0|-0.1691
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2022-02-22|15/12/2021||||1650000000|88.85|||17085622630|||0|0.0645
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2021-10-21|15/09/2021|||1630000000|1550000000|111.98|102.9|-0.0811|21533462154||0.0516|0|-0.0181
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2021-08-05|15/06/2021|2.81||1660000000|1550000000|102|112.74|0.1053|19614333576||0.071|0|0.0311
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2021-04-28|15/03/2021|||1610000000|1620000000|84.99|82.63|-0.0278|16343354595||-0.0062|0|-0.0529
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2021-03-01|15/12/2020|2.5|15.50|1700000000|1640000000|73.64|75.1|0.0198|14160779535|-0.8387|0.0366|0|0.2057
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2020-10-22|15/09/2020|||1410000000|1220000000|71.14|69.48|-0.0233|13680036065||0.1557|0|0.2818
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2020-08-06|15/06/2020|8.86||1100000000|1130000000|57.38|65.98|0.1499|11034024329||-0.0265|0|-0.0351
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2020-04-28|15/03/2020|||1140000000|1130000000|46.75|49.55|0.0599|8989902889||0.0088|0|-0.0732
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2020-03-03|15/12/2019|9.53|11.37|1230000000|1240000000|45.18|49.14|0.0876|8687996049|-0.1618|-0.0081|0|0.0513
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2019-10-28|15/09/2019|||1170000000|1140000000|44.14|46.4|0.0512|8488006589||0.0263|0|0.0636
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2019-08-28|15/06/2019|8.47|6.64|1100000000|1030000000|37.84|39.58|0.046|7276533191|0.2756|0.068|0|0.028
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2019-04-26|15/03/2019|||1070000000|1060000000|38.2|39.84|0.0429|7345760368||0.0094|0|-0.0093
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2019-03-05|15/12/2018|11.12||1080000000|1120000000|39.82|37.34|-0.0623|7657281931||-0.0357|0|0.1309
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2018-10-23|15/09/2018|||955000000|967000000|404|426.6|0.0559|77688144752||-0.0124|0|0.0564
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2018-07-31|15/06/2018|8.4||904000000|875750000|470|462.4|-0.0162|90379772360||0.0323|0|0.0775
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2018-04-27|15/03/2018|||839000000|828000000|430|447.8|0.0414|82687876840||0.0133|0|-0.0047
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2018-03-06|15/12/2017|10.26||843000000||461.8|489|0.0589|88802931431|||0|0.1532
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2017-10-24|15/09/2017|||731000000||537.35|539.75|0.0045|103330996747|||0|0.0267
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2017-08-30|15/06/2017|6.39|5.55|712000000|723000000|471.75|480.1|0.0177|90716292789|0.1514|-0.0152|0|0.0394
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2017-04-25|15/03/2017|||685000000||430.1|447.95|0.0415|82707107752|||0|-0.0214
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2017-02-28|15/12/2016|7.41||700000000||412.35|409.2|-0.0076|79293829115|||0|0.1129
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2016-10-21|15/09/2016|||629000000||422.9|428.15|0.0124|81322564212|||0|-0.4802
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2016-08-30|15/06/2016|||1210000000||367.15|363.4|-0.0102|70601984831|||0|0.0901
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2016-02-29|15/12/2015|||1110000000||318.1|333.35|0.0479|61169800296|||0|0.3184
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2015-08-31|15/06/2015|||841900000|40000000|292.25|294.55|0.0079|56198911643||20.0475|0|0.0981
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2015-03-02|15/12/2014|||766700000|405200000|242.45|242.95|0.0021|46622501134||0.8922|0|0.1915
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2014-08-28|15/06/2014|||643500000|646000000|238.7|216.15|-0.0945|45901385929||-0.0039|0|0.8867
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2014-03-03|15/12/2013||||342400000|211.8|215.65|0.0182|40728587365|||0|0.0757
03819|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|6964|2013-11-04|15/09/2013||||318300000|201.75|190|-0.0582|38795998029||||
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2022-04-14|15/03/2022||||10330000000|1246|||130385979178|||0|3.3586
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2022-02-18|15/12/2021||10.18||2370000000|1246|||130385979178|||0|0.0822
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2021-10-21|15/09/2021|||2370000000|2190000000|1309.5|1358|0.037|137030850509||0.0822|0|0.1023
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2021-07-30|15/06/2021|11.19|5.78|2150000000|1990000000|1287|1310|0.0179|134676368541|0.936|0.0804|0|0.0337
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2021-04-22|15/03/2021|||2080000000|1770000000|1026.5|1050|0.0229|107416699540||0.1751|0|-0.0095
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2021-02-19|15/12/2020|9.99|7.67|2100000000|1972000000|934.6|951|0.0175|97799946193|0.3025|0.0649|0|0.1667
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2020-10-22|15/09/2020|||1800000000|1670000000|800.4|825|0.0307|83756774412||0.0778|0|0.8321
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2020-07-30|15/06/2020|3.2|7.96|982500000|974330000|736|686.2|-0.0677|77017721248|-0.598|0.0084|0|-0.3493
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2020-04-23|15/03/2020|||1510000000|1500000000|672.6|674.4|0.0027|70383311727||0.0067|0|-0.1925
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2020-02-26|15/12/2019|7.36|7.33|1870000000|1870000000|664.2|641|-0.0349|69504308958|0.0041|0|0|0.0809
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2019-10-24|15/09/2019|||1730000000|1660000000|625.6|653.2|0.0441|65465060506||0.0422|0|0.0359
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2019-09-11|15/06/2019|7.19|7.15|1670000000|1670000000|640|645|0.0078|66971931520|0.0056|0|0|0.0373
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2019-04-25|15/03/2019|||1610000000|1580000000|619|620|0.0016|64774415017||0.019|0|-0.0242
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2019-03-20|15/12/2018|6.64|6.46|1650000000|1638000000|590.2|592.2|0.0034|61760679376|0.0279|0.0073|0|0.1301
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2018-11-07|15/09/2018|||1460000000|1450000000|502.8|496.4|-0.0127|52614822423||0.0069|0|0
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2018-09-12|15/06/2018|6.75|6.02|1460000000|1460000000|533.8|542.8|0.0169|55858775356|0.1213|0|0|0.0504
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2018-05-03|15/03/2018|||1390000000|1370000000|542|548|0.0111|56716854506||0.0146|0|-0.0733
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2018-03-21|15/12/2017|5.86|5.97|1500000000|1532000000|453|466.7|0.0302|47403570279|-0.0184|-0.0209|0|0.1194
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2017-11-08|15/09/2017|||1340000000|1332000000|442.2|448.5|0.0142|46273420212||0.006|0|-0.0147
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2017-09-14|15/06/2017|5.75|5.79|1360000000|1363000000|432.5|417.85|-0.0339|45258375598|-0.0069|-0.0022|0|0.0074
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2017-04-27|15/03/2017|||1350000000|1352000000|432.7|439.2|0.015|45279305603||-0.0015|0|-0.106
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2017-03-22|15/12/2016||5.39|1510000000|1503000000|428.45|432.95|0.0105|44834570121||0.0047|0|0.1984
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2016-11-03|15/09/2016|||1260000000|1230000000|366.95|365.75|-0.0033|38398986076||0.0244|0|-0.4836
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2016-09-14|15/06/2016||5.24|2440000000|2433000000|387.05|355|-0.0828|40502320746||0.0029|0.048|-0.0394
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2016-03-23|15/12/2015||5.00|2540000000|2542000000|311.35|315.95|0.0148|32580798887||-0.0008|0.0823|0.1043
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2015-08-28|15/06/2015||4.62|2300000000|2299000000|321.95|316.65|-0.0165|33690022141||0.0004|0|0.0407
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2015-03-25|15/12/2014|||2210000000|2221000000|311.2|312.1|0.0029|32565102979||-0.005|0|0.1571
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2014-08-29|15/06/2014|||1910000000|1910000000|261.7|261.4|-0.0011|27385242650||0|0|-0.0402
03820|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|6987|2014-03-20|15/12/2013||3.97|1990000000||237.5|239|0.0063|24852865213||||
03821|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|670|2022-02-17|15/12/2021||13.47||4760000000|628.8|||77810040193|||0|0.1667
03821|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|670|2021-10-19|15/09/2021|||4190000000|4080000000|652.8|646.6|-0.0095|80779889113||0.027|0|0.0072
03821|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|670|2021-07-27|15/06/2021|11.71|8.57|4160000000|3930000000|747.3|757.8|0.0141|92473669236|0.3664|0.0585|0|0.0694
03821|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|670|2021-04-21|15/03/2021|||3890000000|3650000000|626.1|645.4|0.0308|77475930679||0.0658|0|-0.0275
03821|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|670|2021-02-17|15/12/2020|15.01|15.16|4000000000|4200000000|565.3|532.8|-0.0575|69952314926|-0.0099|-0.0476|0|0.0753
03821|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|670|2020-10-22|15/09/2020|||3720000000|3510000000|577.9|556|-0.0379|71511490141||0.0598|0|0.7064
03821|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|670|2020-07-28|15/06/2020|2.25|14.54|2180000000|2220000000|496.75|502.4|0.0114|61469685459|-0.8453|-0.018|0|-0.3188
03821|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|670|2020-04-21|15/03/2020|||3200000000|3270000000|508.9|464.95|-0.0864|62973170719||-0.0214|0|-0.2661
03821|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|670|2020-02-12|15/12/2019|12.33|15.81|4360000000|4260000000|562.7|596.4|0.0599|69630584314|-0.2201|0.0235|0|0.1237
03821|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|670|2019-10-24|15/09/2019|||3880000000|3820000000|480.35|514|0.0701|59440289452||0.0157|0|0.0078
03821|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|670|2019-07-24|15/06/2019|4.96|9.82|3850000000|3910000000|524|508.9|-0.0288|64841701420|-0.4949|-0.0153|0|0.0158
03821|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|670|2019-04-17|15/03/2019|||3790000000|3750000000|532.9|510.4|-0.0422|65943023416||0.0107|0|-0.0104
03821|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|670|2019-02-12|15/12/2018|11.13|11.72|3830000000|3810000000|451|480|0.0643|55808410955|-0.0503|0.0052|0|0.1265
03821|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|670|2018-10-23|15/09/2018|||3400000000|3270000000|367|370|0.0082|45413939735||0.0398|0|0.021
03821|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|670|2018-07-26|15/06/2018|9.97|9.97|3330000000|3300000000|503.6|464|-0.0786|62317330593|0|0.0091|0|0.0707
03821|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|670|2018-04-24|15/03/2018|||3110000000|2830000000|405.56|426.11|0.0507|50185496698||0.0989|0|-0.27
03821|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|670|2018-02-13|15/12/2017|7.64|8.78|4260000000|4572000000|353.23|357.5|0.0121|43709990277|-0.1298|-0.0682|0|0.084
03821|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|670|2017-10-24|15/09/2017|||3930000000|3865000000|335.8|366.89|0.0926|41553134628||0.0168|0|0.0565
03821|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|670|2017-07-27|15/06/2017|6.58|6.74|3720000000|3625000000|286.63|272.78|-0.0483|35468658768|-0.0237|0.0262|0|0.042
03821|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|670|2017-04-25|15/03/2017|||3570000000|3449000000|238.01|264.36|0.1107|29452238547||0.0351|0|0.0171
03821|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|670|2017-02-10|15/12/2016||5.92|3510000000|6557000000|208.59|215.66|0.0339|25811698973||-0.4647|0|0.1038
03821|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|670|2016-10-25|15/09/2016|||3180000000|3096000000|177.26|188.7|0.0645|21934808469||0.0271|0|-0.4411
03821|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|670|2016-07-28|15/06/2016||4.11|5690000000|5391000000|148.12|157.93|0.0662|18328916980||0.0555|-0.2318|-0.0626
03821|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|670|2016-02-19|15/12/2015||5.35|6070000000|5937000000|148.96|151.33|0.0159|18432863128||0.0224|0.2442|0.1016
03821|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|670|2015-07-27|15/06/2015||4.30|5510000000|5291000000|155.56|160.35|0.0308|19249570448||0.0414|-0.1747|0.0416
03821|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|670|2015-02-17|15/12/2014||5.21|5290000000|5304000000|168.39|166.16|-0.0132|20837202409||-0.0026|0.1787|0.1231
03821|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|670|2014-07-30|15/06/2014||4.42|4710000000|4736000000|144.5|148.68|0.0289|17880965373||-0.0055|-0.183|-0.0542
03821|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|670|2014-02-21|15/12/2013||5.41|4980000000|5102000000|144.08|142.92|-0.0081|17828993243||-0.0239||
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2022-06-01|15/03/2022||||8560000000|364|||202992743408|||0|-0.015
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2022-02-09|15/12/2021|4.07|3.70|9090000000|8690000000|368.9|364|-0.0133|205725334627|0.1|0.046|0.0226|0.1363
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2021-10-21|15/09/2021|3.98|3.98|8000000000|7660000000|364.3|388.05|0.0652|203160038312|0|0.0444|-0.0744|0.0554
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2021-07-29|15/06/2021|4.3|4.3|7580000000|7510000000|385.85|385.9|0.0001|215177888140|0|0.0093|0|-0.0039
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2021-04-15|15/03/2021|4.3|4.3|7610000000|7720000000|339.15|336.55|-0.0077|189134581560|0|-0.0142|0.3916|-0.0343
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2021-02-11|15/12/2020|3.09|3.71|7880000000|7720000000|311.3|318.3|0.0225|173603402596|-0.1671|0.0207|0|0.1193
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2020-10-22|15/09/2020|||7040000000|7090000000|286.8|288.6|0.0063|159940429482||-0.0071|0|0.2034
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2020-07-30|15/06/2020|3.25|3.74|5850000000|6190000000|289.2|283|-0.0214|161278856790|-0.131|-0.0549|0|-0.1909
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2020-04-16|15/03/2020|||7230000000|7490000000|245.9|247.6|0.0069|137131632871||-0.0347|0|-0.0825
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2020-02-06|15/12/2019|2.53|3.39|7880000000|7740000000|263.1|270.7|0.0289|146723604477|-0.2537|0.0181|0|0.0975
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2019-10-29|15/09/2019|||7180000000|7040000000|243|263.1|0.0827|135514386396||0.0199|0|-0.011
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2019-07-30|15/06/2019|4.38|4.37|7260000000|7230000000|251.1|242|-0.0362|140031536013|0.0023|0.0041|0.0023|-0.0384
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2019-04-16|15/03/2019|4.37||7550000000|7440000000|238.5|242.7|0.0176|133004860722||0.0148|0.4375|0.0679
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2019-02-07|15/12/2018|3.04|3.04|7070000000|7230000000|217.2|218.8|0.0074|121126437497|0|-0.0221|0|0.0927
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2018-10-30|15/09/2018|||6470000000|6410000000|188.1|198.9|0.0574|104898176577||0.0094|0|-0.0212
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2018-07-26|15/06/2018|4.08|3.95|6610000000|6660000000|208|206|-0.0096|115995853376|0.0329|-0.0075|0.0226|-0.0251
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2018-04-12|15/03/2018|3.99||6780000000|6770000000|190.65|191.15|0.0026|106320234318||0.0015|0.283|0.0415
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2018-02-08|15/12/2017|3.11|2.88|6510000000|7575000000|175.6|172.35|-0.0185|97927271927|0.0799|-0.1406|0|0.0672
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2017-11-02|15/09/2017|||6100000000|6142000000|193.6|192.6|-0.0052|107965374623||-0.0068|0|-0.0701
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2017-07-27|15/06/2017|3.67|3.83|6560000000|6683000000|180.8|176.05|-0.0263|100827166559|-0.0418|-0.0184|0|-0.0695
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2017-04-18|15/03/2017|||7050000000|7072000000|181.05|181.4|0.0019|100966584652||-0.0031|0|0.0383
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2017-02-09|15/12/2016||2.85|6790000000|12875000000|173.35|170.1|-0.0187|96672509090||-0.4726|0|0.1041
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2016-11-03|15/09/2016|||6150000000|6144000000|161.6|165.1|0.0217|90119858719||0.001|0|-0.508
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2016-07-28|15/06/2016||3.55|12500000000|12923000000|176.2|170.25|-0.0338|98261870245||-0.0327|0.3148|0.0048
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2016-02-11|15/12/2015||2.70|12440000000|12349000000|151|150.15|-0.0056|84208528172||0.0074|-0.2351|-0.0296
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2015-07-30|15/06/2015||3.53|12820000000|12930000000|169.9|170.35|0.0026|94748532599||-0.0085|0.4587|0.1285
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2015-02-12|15/12/2014||2.42|11360000000|11264000000|158.4|156.05|-0.0148|88335300321||0.0085|-0.1987|0.017
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2014-07-31|15/06/2014||3.02|11170000000|11211000000|128.05|124.1|-0.0308|71409948936||-0.0037|0.4112|0.0362
03822|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|400|2014-02-10|15/12/2013||2.14|10780000000|11266000000|123.5|124.8|0.0105|68872537942||-0.0431||
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2022-05-05|15/03/2022||0.9628||1840000000|89.32|||23825977278|||0.2153|0.0337
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2022-02-10|15/12/2021|0.7577|0.7922|1830000000|1780000000|92.14|||24578208009|-0.0435|0.0281|-0.1083|0.064
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2021-11-04|15/09/2021|0.8497|0.8497|1720000000|1720000000|97.84|94.58|-0.0333|26098673731|0|0|-0.1056|-0.0337
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2021-07-30|15/06/2021|0.95|0.9628|1780000000|1750000000|92.98|94.82|0.0198|24802277820|-0.0133|0.0171|0.0674|0.0659
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2021-05-06|15/03/2021|0.89|0.9335|1670000000|1540000000|82.64|85.76|0.0378|22044097117|-0.0466|0.0844|0.2687|0.0373
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2021-02-11|15/12/2020|0.7015|0.77|1610000000|1610000000|77.78|75.54|-0.0288|20747699171|-0.089|0|-0.1006|-0.0301
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2020-11-05|15/09/2020|0.78|0.83|1660000000|1660000000|66.1|69.4|0.0499|17632076434|-0.0602|0|0.5758|0.2576
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2020-07-31|15/06/2020|0.495|0.47|1320000000|1320000000|69.36|66.62|-0.0395|18501677163|0.0532|0|-0.3028|-0.1316
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2020-05-07|15/03/2020|0.71|0.67|1520000000|1560000000|57.68|59.9|0.0385|15386054427|0.0597|-0.0256|-0.1013|-0.1214
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2020-02-13|15/12/2019|0.79|0.77|1730000000|1730000000|73.3|76.1|0.0382|19552666964|0.026|0|0|0.0422
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2019-11-07|15/09/2019|0.79|0.72|1660000000|1660000000|70.9|70.72|-0.0025|18912470121|0.0972|0|-0.0993|-0.0119
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2019-07-29|15/06/2019|0.8771|0.84|1680000000|1670000000|65.12|63.26|-0.0286|17370664029|0.0442|0.006|0.1695|0.0839
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2019-05-02|15/03/2019|0.75|0.73|1550000000|1560000000|65.52|62.38|-0.0479|17477361807|0.0274|-0.0064|0.0468|-0.0064
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2019-02-14|15/12/2018|0.7165|0.68|1560000000|1560000000|52.38|57.42|0.0962|13972287501|0.0537|0|-0.0155|0.0759
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2018-11-08|15/09/2018|0.7278|0.69|1450000000|1450000000|58.02|55.18|-0.0489|15476748962|0.0548|0|-0.1231|-0.0584
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2018-07-31|15/06/2018|0.83|0.79|1540000000|1540000000|64.08|63.08|-0.0156|17093245330|0.0506|0|0.2576|0.0621
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2018-05-03|15/03/2018|0.66|0.68|1450000000|1440000000|64.26|65.14|0.0137|17141260144|-0.0294|0.0069|-0.0959|-0.0523
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2018-02-08|15/12/2017|0.73|0.62|1530000000|1477000000|64.16|61.2|-0.0461|17114585699|0.1774|0.0359|0.2167|0.1591
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2017-11-07|15/09/2017|0.6|0.60|1320000000|1313000000|63.92|62.75|-0.0183|17050564590|0|0.0053|-0.0769|-0.0222
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2017-07-31|15/06/2017|0.65|0.65|1350000000|1348000000|61.14|59.32|-0.0298|16309004044|0|0.0015|0.0924|0.0227
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2017-05-10|15/03/2017|0.595|0.57|1320000000|1279000000|61.33|61.65|0.0052|16359686913|0.0439|0.0321|0.0439|0.0076
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2017-02-09|15/12/2016|0.57|0.56|1310000000|1316000000|53|53.75|0.0142|14137671295|0.0179|-0.0046|0.0146|0.0397
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2016-11-10|15/09/2016|0.5618|0.56|1260000000|1238000000|51.57|53.36|0.0347|13756220837|0.0032|0.0178|-0.1083|-0.4857
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2016-08-01|15/06/2016|0.63|0.63|2450000000|1268000000|49.35|50.62|0.0257|13164038808|0|0.9322|0.1667|1.0588
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2016-05-04|15/03/2016||0.54|1190000000|1181000000|48.57|49.09|0.0107|12955975292||0.0076|0|-0.5042
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2016-02-11|15/12/2015|0.54|0.54|2400000000|1239000000|46.03|42.34|-0.0802|12278433820|0|0.937|0.0189|1.087
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2015-11-05|15/09/2015||0.53|1150000000|1142000000|50.46|53.61|0.0624|13460129823||0.007|-0.0862|-0.5228
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2015-07-30|15/06/2015||0.58|2410000000|1223000000|52.07|56.05|0.0764|13889595095||0.9706|0.0741|1.0776
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2015-05-07|15/03/2015|0.62|0.54|1160000000|1292000000|50.75|50.73|-0.0004|13537487136|0.1481|-0.1022|0.102|-0.489
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2015-02-12|15/12/2014||0.49|2270000000|1177000000|47.05|47.01|-0.0009|12550517427||0.9286|-0.02|1.0636
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2014-11-06|15/09/2014|0.50|0.50|1100000000|1099000000|42.08|40.2|-0.0447|11224778000|0|0.0009|0|-0.5045
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2014-07-31|15/06/2014|0.50|0.55|2220000000|1167000000|43.42|40.8|-0.0603|11582220033|-0.0909|0.9023|-0.0196|0.0552
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2014-05-07|15/03/2014|0.51|0.59||1106000000|45.9|46.54|0.0139|12243757246|-0.1356||0.0625|-0.0125
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2014-02-13|15/12/2013|0.48|0.48||1120000000|40.69|42.33|0.0403|10853996709|0||-0.0769|0.0163
03823|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|7059|2013-11-07|15/09/2013|0.52|0.50||1102000000|42.12|40.02|-0.0499|11235447167|0.04|||
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2022-04-20|15/03/2022||||68379000000|706.2|||355575045766|||0|2.8094
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2022-01-27|15/12/2021|11.18|11.18|20040000000|17950000000|683.6|716.4|0.048|344195820452|0|0.1164|0|0.2921
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2021-10-12|15/09/2021|||15510000000|15190000000|631.7|653.9|0.0351|318063943456||0.0211|0|0.0544
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2021-07-26|15/06/2021|7.4|7.4|14710000000|14190000000|674|669.6|-0.0065|339362187346|0|0.0366|0|0.0537
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2021-04-13|15/03/2021|||13960000000|12670000000|589.7|611.8|0.0375|296916744838||0.1018|0|-0.0238
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2021-01-27|15/12/2020|8.29|7.47|14300000000|14310000000|508|517|0.0177|255780402332|0.1098|-0.0007|7.1196|0.1957
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2020-10-15|15/09/2020||0.92|11960000000|11610000000|412.2|432.6|0.0495|207544655440||0.0301|-0.1154|0.5333
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2020-07-26|15/06/2020|1.04|1.04|7800000000|7790000000|399.1|401.4|0.0058|200948740417|0|0.0013|0.0196|-0.2642
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2020-04-17|15/03/2020||1.02|10600000000|10530000000|342.8|360.45|0.0515|172601414955||0.0066|-0.5321|-0.2042
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2019-10-09|15/09/2019||2.18|13320000000|12790000000|351.05|376.85|0.0735|176755328969||0.0414|-0.6656|0.0622
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2019-07-24|15/06/2019|6.48|6.52|12540000000|12290000000|383.3|376.15|-0.0187|192993356479|-0.0061|0.0203|1.4148|0
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2019-04-10|15/03/2019||2.70|12540000000|12300000000|327.3|344.95|0.0539|164797091655||0.0195|-0.6053|-0.0847
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2019-01-29|15/12/2018|6.84|6.84|13700000000|13700000000|258.65|277.6|0.0733|130231495083|0|0|-0.1186|-0.1028
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2019-01-28|15/12/2019|7.76|8.22|15270000000|15220000000|261.1|259.75|-0.0052|131465087815|-0.056|0.0033|0|0.3418
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2018-10-09|15/09/2018|||11380000000|11390000000|281.85|265.3|-0.0587|141912810942||-0.0009|0|0.044
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2018-07-24|15/06/2018|5.06|5.06|10900000000|10860000000|293.05|306.55|0.0461|147552054687|0|0.0037|0|0.0046
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2018-04-09|15/03/2018|||10850000000|10630000000|262.6|275.15|0.0478|132220344909||0.0207|0|-0.1348
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2018-01-25|15/12/2017|5.97|5.48|12540000000|14351000000|241.2|251.9|0.0444|121445339098|0.0894|-0.1262|0|0.2081
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2017-10-09|15/09/2017|||10380000000|10381000000|230.4|237.4|0.0304|116007486488||-0.0001|0|0.056
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2017-07-26|15/06/2017|4.2|4.32|9830000000|13958000000|218.85|216.05|-0.0128|110192013015|-0.0278|-0.2957|0|-0.0051
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2017-04-11|15/03/2017|||9880000000|9726000000|207.45|208.85|0.0067|104452054494||0.0158|0|-0.1233
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2017-01-26|15/12/2016||4.57|11270000000|20188000000|191.4|186.85|-0.0238|96370802057||-0.4417|0|0.233
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2016-10-10|15/09/2016|||9140000000|8954000000|155.4|164.1|0.056|78244631813||0.0208|0|-0.4683
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2016-07-26|15/06/2016||3.51|17190000000|16994000000|144.45|154.45|0.0692|72731256567||0.0115|-0.1563|-0.0934
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2016-02-02|15/12/2015||4.16|18960000000|18900000000|147.75|151.75|0.0271|74392823710||0.0032|0.1556|0.1346
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2015-07-28|15/06/2015||3.60|16710000000|16354000000|160.95|169|0.05|81039084596||0.0218|-0.0501|0.0048
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2015-02-03|15/12/2014||3.79|16630000000|16554000000|143.3|156.25|0.0904|72152229202||0.0046|0.159|0.187
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2014-07-24|15/06/2014||3.27|14010000000|14349000000|125.99|118.65|-0.0583|63436559731||-0.0236|-0.1763|-0.0891
03824|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|399|2014-01-30|15/12/2013||3.97|15380000000|15699000000|111.17|119.1|0.0713|55974619801||-0.0203||
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2022-04-26|15/03/2022||||6280000000|153.2|||27350864395|||0|0.0397
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2022-02-14|15/12/2021||4.82||6040000000|153.2|||27350864395|||0|0.0486
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2021-10-25|15/09/2021|||6010000000|5760000000|132.95|132.9|-0.0004|23735622783||0.0434|0|0.047
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2021-07-26|15/06/2021|5.74|2.82|5740000000|5370000000|138|135.5|-0.0181|24637202100|1.0355|0.0689|0|0.0532
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2021-04-26|15/03/2021|||5450000000|5490000000|127.1|125.8|-0.0102|22691219923||-0.0073|0|-0.0233
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2021-02-14|15/12/2020|4.24|2.06|5580000000|5820000000|116.7|117.7|0.0086|20834502970|1.0583|-0.0412|0|0.009
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2020-10-22|15/09/2020|||5530000000|5530000000|93.12|98.18|0.0543|16624755994||0|0|0.6409
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2020-07-27|15/06/2020|-0.75|2.57|3370000000|3560000000|92.38|92.44|0.0006|16492642481|-1.2918|-0.0534|0|-0.3677
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2020-04-29|15/03/2020|||5330000000|5160000000|87.52|89.1|0.0181|15624984385||0.0329|0|-0.1458
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2020-02-10|15/12/2019|4.94|5.70|6240000000|5970000000|106.85|103.5|-0.0314|19075978310|-0.1333|0.0452|0|0.0196
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2019-10-24|15/09/2019|||6120000000|6120000000|103.2|107.3|0.0397|18424341895||0|0|0.0268
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2019-07-25|15/06/2019|4.72|5.61|5960000000|5960000000|110|104.35|-0.0514|19638349500|-0.1586|0|0|0.0258
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2019-04-24|15/03/2019|||5810000000|6020000000|115.85|115.35|-0.0043|20682752360||-0.0349|0|0
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2019-02-11|15/12/2018|9.25|5.45|5810000000|5710000000|89.68|102.6|0.1441|16010610810|0.6972|0.0175|0|0.0338
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2018-10-19|15/09/2018|||5620000000|5500000000|98.9|88.44|-0.1058|17656661777||0.0218|0|0.0427
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2018-07-23|15/06/2018|5.09|4.77|5390000000|5390000000|108.15|109.85|0.0157|19308068440|0.0671|0|0|0.0326
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2018-04-23|15/03/2018|||5220000000|5250000000|117.25|120.15|0.0247|20932695263||-0.0057|0|-0.0628
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2018-02-12|15/12/2017|4.61|4.34|5570000000|10931000000|122.05|122.7|0.0053|21789641967|0.0622|-0.4904|0|0.0431
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2017-10-19|15/09/2017|||5340000000|21199000000|121.85|121.1|-0.0062|21753935060||-0.7481|0|-0.0273
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2017-07-25|15/06/2017|4.73|4.57|5490000000|5788000000|116.5|115.95|-0.0047|20798797425|0.035|-0.0515|0|-0.0144
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2017-04-20|15/03/2017|||5570000000|5456000000|111.4|116.1|0.0422|19888292402||0.0209|0|0.0239
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2017-02-14|15/12/2016||4.04|5440000000|10485000000|104|106.35|0.0226|18567166800||-0.4812|0|0.0502
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2016-10-19|15/09/2016|||5180000000|5155000000|96.36|97.12|0.0079|17203194271||0.0048|0|-0.4966
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2016-07-26|15/06/2016||3.96|10290000000|10536000000|88.74|92.01|0.0368|15842791752||-0.0233|0.0761|-0.0383
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2016-02-16|15/12/2015||3.68|10700000000|10612000000|81.69|84.93|0.0397|14584152896||0.0083|-0.1024|0.019
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2015-07-28|15/06/2015||4.10|10500000000|10305000000|94.5|88.12|-0.0675|16871127525||0.0189|0.2202|0.0628
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2015-02-10|15/12/2014||3.36|9880000000|9784000000|86.34|84|-0.0271|15414318399||0.0098|-0.1472|0.0217
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2014-07-29|15/06/2014||3.94|9670000000|9852000000|82.87|83.87|0.0121|14794818882||-0.0185|0.0563|-0.0416
03825|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|411|2014-02-11|15/12/2013||3.73|10090000000|10171000000|81|87.12|0.0756|14460966450||-0.008||
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2022-04-28|15/03/2022||0.31||10313000000|10.852|||28845127747|||-0.482|-0.0607
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2022-02-17|15/12/2021||0.5984||10980000000|10.852|||28845127747|||0.0498|0.0398
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2021-10-26|15/09/2021|0.57|0.57|10510000000|10560000000|9.605|9.515|-0.0094|25530541169|0|-0.0047|-2.0962|-0.0038
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2021-07-28|15/06/2021|-0.52|0.15|10550000000|10400000000|9.66|9.313|-0.0359|25676734571|-4.4667|0.0144|-4.4667|0.0223
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2021-04-22|15/03/2021|0.15|0.16|10320000000|10300000000|10.482|10.306|-0.0168|27861650625|-0.0625|0.0019|-0.7945|-0.0549
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2021-02-18|15/12/2020|0.73|0.39|10920000000|11030000000|10.05|9.764|-0.0285|26713373852|0.8718|-0.01|0.8718|0.0321
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2020-10-29|15/09/2020|0.39|0.4|10580000000|10520000000|9.048|9.63|0.0643|24050011044|-0.025|0.0057|1.2941|0.0193
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2020-08-12|15/06/2020|0.17|0.18|10380000000|10270000000|9.916|10.015|0.01|26357196007|-0.0556|0.0107|-0.0556|-0.0019
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2020-05-21|15/03/2020|0.18|0.22|10400000000|10310000000|10.34|10.28|-0.0058|27484207409|-0.1818|0.0087|-0.5135|-0.0622
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2020-02-12|15/12/2019|0.37|0.35|11090000000|11090000000|12.7|13.27|0.0449|33757197650|0.0571|0|0.0571|0.0482
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2019-10-28|15/09/2019|0.35|0.34|10580000000|10570000000|14.68|14.17|-0.0347|39020132224|0.0294|0.0009|0.5217|0.0183
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2019-07-24|15/06/2019|0.23|0.23|10390000000|10270000000|13.22|13.39|0.0129|35139383359|0|0.0117|0|0.0196
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2019-04-30|15/03/2019|0.23||10190000000|10170000000|14.38|14.11|-0.0188|38222717588||0.002|-0.303|-0.0574
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2019-02-21|15/12/2018|0.33|0.85|10810000000|10630000000|13.64|13.66|0.0015|36255763343|-0.6118|0.0169|0|0.0485
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2018-10-25|15/09/2018|||10310000000|10350000000|13.8|13.69|-0.008|36681050473||-0.0039|0|0.0128
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2018-07-26|15/06/2018|0.24|0.43|10180000000|10170000000|13.98|14.63|0.0465|37159497227|-0.4419|0.001|0|0.0099
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2018-04-26|15/03/2018|||10080000000|10110000000|14.77|15.04|0.0183|39259356869||-0.003|0|-0.0445
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2018-02-21|15/12/2017|0.35|0.70|10550000000|10489000000|13.68|13.81|0.0095|36362085125|-0.5|0.0058|0|0.0273
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2017-10-26|15/09/2017|||10270000000|10252000000|13.56|13.95|0.0288|36043119778||0.0018|0|0.0059
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2017-07-27|15/06/2017|0.26|0.42|10210000000|10164000000|14.33|14.32|-0.0007|38089814726|-0.381|0.0045|0|0.0139
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2017-04-27|15/03/2017|||10070000000|10070000000|14.72|14.2|-0.0353|39126454007||0|0|-0.5168
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2017-02-21|15/12/2016||0.41|20840000000|20742000000|14.35|14.54|0.0132|38142976885||0.0047|0|1.0194
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2016-10-25|15/09/2016|||10320000000|10289000000|14.09|14.69|0.0426|37451884030||0.003|0|-0.4861
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2016-07-26|15/06/2016||0.29|20080000000|20124000000|14.36|13.82|-0.0376|38169555429||-0.0022|0.6111|0.9982
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2016-04-26|15/03/2016||0.18||10071000000|14.79|14.96|0.0115|39312516493|||-0.7097|-0.5162
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2016-02-16|15/12/2015||0.62|20680000000|20818000000|15.36|15.71|0.0228|40827602528||-0.0066|0.55|1.0508
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2015-10-22|15/09/2015||0.40||10151000000|14.39|15.93|0.107|38249298667|||0|0.0483
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2015-07-28|15/06/2015|||19560000000|9683000000|14.95|15.4|0.0301|39737803623||1.02|0|0.0035
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2015-04-28|15/03/2015||||9649000000|15.62|14.49|-0.0723|41518695382|||0|-0.5057
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2015-03-05|15/12/2014||0.43|19850000000|19520000000|16.05|15.96|-0.0056|42661653911||0.0169|0|1.0122
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2014-10-23|15/09/2014||||9701000000|10.91|11.58|0.0614|28999293445|||0|-0.5049
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2014-07-29|15/06/2014||0.43|19590000000|19594000000|11.8|11.96|0.0136|31364956275||-0.0002|0|1
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2014-04-29|15/03/2014||||9797000000|10.84|11.68|0.0775|28813230959|||0|-0.5237
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2014-03-06|15/12/2013|||40980000000|20568000000|9.16|10.23|0.1168|24347711021||0.9924|0|1.0202
03826|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|409|2013-10-23|15/09/2013||||10181000000|10.65|10.18|-0.0441|28308200590||||
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2022-04-21|15/03/2022||||2200000000|190.5|||49703560169|||0|-0.2949
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2022-02-10|15/12/2021|4.86|3.95|3240000000|3120000000|191.9|||50068834084|0.2304|0.0385|0|0.1912
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2021-10-21|15/09/2021|||2720000000|2630000000|198.8|199.45|0.0033|51869122904||0.0342|0|0.4468
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2021-09-01|15/06/2021|1.58|1.58|1880000000|1790000000|177.95|186.05|0.0455|46429125356|0|0.0503|0|-0.0408
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2021-04-22|15/03/2021|||1960000000|1830000000|173.1|173.45|0.002|45163709021||0.071|0|-0.2873
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2021-02-11|15/12/2020|3.69|4.42|2750000000|2650000000|163.1|159.3|-0.0233|42554598251|-0.1652|0.0377|0.9821|0.2277
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2020-10-22|15/09/2020||2.23|2240000000|2070000000|140.95|147.9|0.0493|36775415507||0.0821|1.9733|0.8065
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2020-09-02|15/06/2020|-2.67|0.75|1240000000|1220000000|141.45|145.7|0.03|36905871045|-4.56|0.0164|0|-0.2874
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2020-04-23|15/03/2020|||1740000000|1640000000|136.5|135|-0.011|35614362011||0.061|0|-0.4181
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2020-02-13|15/12/2019|3.89|3.98|2990000000|5202000000|160.65|166|0.0333|41915362928|-0.0226|-0.4252|0.7848|0.2056
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2019-10-17|15/09/2019||2.23|2480000000|2500000000|166.6|161|-0.0336|43467787021||-0.008|0.0619|0.2462
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2019-08-29|15/06/2019|1.63|2.10|1990000000|1981000000|166.65|173.7|0.0423|43480829390|-0.2238|0.0045|0|-0.005
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2019-04-18|15/03/2019|||2000000000|1990000000|156.35|155.5|-0.0054|40793448481||0.005|0|-0.2857
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2019-02-07|15/12/2018|3.85|3.67|2800000000|2870000000|147.65|150.55|0.0196|38523518927|0.049|-0.0244|0|0.1715
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2018-10-18|15/09/2018|||2390000000|2350000000|129.9|132.2|0.0177|33892347310||0.017|0|0.2383
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2018-08-29|15/06/2018|1.61|2.03|1930000000|1986000000|138.45|135.6|-0.0206|36123137814|-0.2069|-0.0282|0.0518|-0.0253
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2018-04-19|15/03/2018||1.93|1980000000|1960000000|139.4|139|-0.0029|36371002541||0.0102|-0.4579|-0.2903
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2018-02-08|15/12/2017|4.34|3.56|2790000000|2757000000|124.65|127.4|0.0221|32522566146|0.2191|0.012|0|0.2183
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2017-10-19|15/09/2017|||2290000000|2234000000|122.2|127.95|0.0471|31883332813||0.0251|0|0.1684
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2017-08-31|15/06/2017|1.8|2.05|1960000000|1970000000|117.05|113.3|-0.032|30539642359|-0.122|-0.0051|0|-0.0151
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2017-04-20|15/03/2017|||1990000000|1919000000|113.3|115|0.015|29561225820||0.037|0|-0.2918
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2017-02-10|15/12/2016||3.46|2810000000|4946000000|107.05|108.95|0.0177|27930531589||-0.4319|0|0.2489
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2016-10-20|15/09/2016|||2250000000|2125000000|108.45|110.25|0.0166|28295805504||0.0588|0|-0.3952
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2016-09-01|15/06/2016||1.80|3720000000|3812000000|102.9|106.95|0.0394|26847750221||-0.0241|-0.4675|-0.25
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2016-02-11|15/12/2015||3.38|4960000000|3987000000|99.58|93.31|-0.063|25981525525||0.244|0.7979|0.2589
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2015-08-27|15/06/2015||1.88|3940000000|3887000000|93.81|92.83|-0.0104|24476067496||0.0136|-0.4051|-0.1472
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2015-02-12|15/12/2014||3.16|4620000000|4651000000|107.6|103.7|-0.0362|28074031487||-0.0067|1.2411|0.3669
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2014-08-28|15/06/2014||1.41|3380000000|3495000000|88.06|89.74|0.0191|22975828804||-0.0329|-0.6375|-0.2604
03827|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|406|2014-02-13|15/12/2013||3.89|4570000000|5693000000|83.22|84.12|0.0108|21713020146||-0.1973||
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2022-04-21|15/03/2022||||2530000000|66.76|||16663330514|||0|-0.1028
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2022-02-03|15/12/2021|2.4|2.27|2940000000|2820000000|61.3|63.94|0.0431|15300511011|0.0573|0.0426|0|0.1221
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2021-10-14|15/09/2021|||2620000000|2490000000|56.92|59.28|0.0415|14207260515||0.0522|0|0.0315
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2021-07-22|15/06/2021|1.67|1.92|2540000000|2440000000|54.04|54.8|0.0141|13488411735|-0.1302|0.041|0|0.0628
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2021-04-15|15/03/2021|||2390000000|2431000000000|52.62|55.32|0.0513|13133978517||-0.999|0|-0.0808
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2021-02-03|15/12/2020|1.79|2.66|2600000000|2763000000|43.75|45.69|0.0443|10920022269|-0.3271|-0.059|0|0.1111
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2020-10-15|15/09/2020|||2340000000|2230000000|30.78|31.13|0.0114|7682703838||0.0493|0|0.0218
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2020-07-23|15/06/2020|0.57|0.68|2290000000|2277000000|26.71|29.65|0.1101|6666829367|-0.1618|0.0057|0|-0.0766
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2020-04-13|15/03/2020|||2480000000|2410000000|30.08|29.86|-0.0073|7507983292||0.029|0|-0.1359
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2020-02-06|15/12/2019|2.06|2.81|2870000000|5455000000|40.14|40.55|0.0102|10018964279|-0.2669|-0.4739|0|0.1124
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2019-10-10|15/09/2019|||2580000000|2610000000|42.21|36.35|-0.1388|10535637256||-0.0115|0|0.157
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2019-07-18|15/06/2019|1.48|1.92|2230000000|2230000000|47.66|44.2|-0.0726|11895960221|-0.2292|0|0|0.0519
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2019-04-14|15/03/2019|||2120000000|2120000000|47.19|47.75|0.0119|11778647677||0|0|-0.1486
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2019-02-06|15/12/2018|2.6|2.77|2490000000|2530000000|55.3|46.84|-0.153|13802907957|-0.0614|-0.0158|0|0.1318
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2018-10-18|15/09/2018|||2200000000|2190000000|52.24|54.2|0.0375|13039131009||0.0046|0|0
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2018-07-19|15/06/2018|1.3|2.01|2200000000|2270000000|58.3|53.76|-0.0779|14551709484|-0.3532|-0.0308|0|0.0577
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2018-04-19|15/03/2018|||2080000000|2190000000|56.14|59.4|0.0581|14012572423||-0.0502|0|-0.1938
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2018-02-08|15/12/2017|2.05|2.86|2580000000|2606000000|55.74|56.66|0.0165|13912732791|-0.2832|-0.01|0|0.1416
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2017-10-19|15/09/2017|||2260000000|2293000000|62.19|57.79|-0.0708|15522655312||-0.0144|0|-0.1032
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2017-07-20|15/06/2017|1.69|1.89|2520000000|2503000000|63.89|65.02|0.0177|15946976368|-0.1058|0.0068|0|0.0815
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2017-04-20|15/03/2017|||2330000000|2439000000|63.89|65|0.0174|15946976368||-0.0447|0|-0.1273
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2017-03-13|15/12/2016||2.57|2670000000|5030000000|62.31|62.64|0.0053|15552608059||-0.4692|12.5263|0.1509
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2016-10-20|15/09/2016||0.19|2320000000|2447000000|67.03|62.4|-0.0691|16730721814||-0.0519|-0.8989|-0.5116
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2016-07-21|15/06/2016||1.88|4750000000|4740000000|64.22|65.26|0.0162|16029344993||0.0021|-0.2419|-0.0613
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2016-02-11|15/12/2015||2.48|5060000000|4983000000|52.72|55.62|0.055|13158939139||0.0155|0.5696|0.1145
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2015-07-23|15/06/2015||1.58|4540000000|4468000000|72.12|68.95|-0.044|18001189395||0.0161|-0.2617|0.1641
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2015-02-12|15/12/2014||2.14|3900000000|3798000000|67.05|69.94|0.0431|16735714890||0.0269|0.4172|0.1607
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2014-07-22|15/06/2014||1.51|3360000000|3485000000|58.87|58|-0.0148|14693981698||-0.0359|-0.2944|-0.0667
03828|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|6979|2014-02-13|15/12/2013||2.14|3600000000|3682000000|65.74|68.17|0.037|16408736928||-0.0223||
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2022-04-22|15/03/2022||||11860000000|36.5|||9920739603|||0|-0.0734
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2022-02-18|15/12/2021||0.90||12800000000|36.5|||9920739603|||0|0.3389
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2021-10-22|15/09/2021|||8990000000|9560000000|30.955|30.975|0.0006|8413602565||-0.0596|0|-0.3261
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2021-07-30|15/06/2021|1.29|-1.41|13340000000|11040000000|33.135|32.755|-0.0115|9006128495|-1.9149|0.2083|0|0.3313
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2021-04-22|15/03/2021|||10020000000|10340000000|34.535|33.725|-0.0235|9386650429||-0.0309|0|-0.3174
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2021-02-19|15/12/2020|-2.64|1.41|14680000000|14360000000|39.8|36.885|-0.0732|10817682976|-2.8723|0.0223|0|0.4156
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2020-10-24|15/09/2020|||10370000000|10180000000|24.77|24.35|-0.017|6732513000||0.0187|0|0.2494
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2020-07-30|15/06/2020|-26.91|-1.08|8300000000|8160000000|23.985|20.055|-0.1639|6519149190|23.9167|0.0172|0|-0.1807
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2020-05-04|15/03/2020|||10130000000|10130000000|18.106|17.314|-0.0437|4921230690||0|0|-0.4093
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2020-02-14|15/12/2019|-4.05|7.11|17150000000|16190000000|34.81|33.03|-0.0511|9461396142|-1.5696|0.0593|0|0.5177
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2019-10-25|15/09/2019|||11300000000|11290000000|48.95|49.69|0.0151|13304663318||0.0009|0|-0.2719
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2019-07-26|15/06/2019|3.55|6.69|15520000000|15740000000|52.29|51.89|-0.0076|14212478983|-0.4694|-0.014|0|0.2386
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2019-04-25|15/03/2019|||12530000000|12730000000|60.5|60.91|0.0068|16443965643||-0.0157|0|-0.2159
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2019-02-14|15/12/2018|4.95|8.50|15980000000|15750000000|56.67|59.63|0.0522|15402966989|-0.4176|0.0146|0|0.392
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2018-10-23|15/09/2018|||11480000000|11890000000|65.76|63.06|-0.0411|17873639930||-0.0345|0|-0.3167
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2018-07-27|15/06/2018|7.18|8.40|16800000000|16720000000|73.21|74.96|0.0239|19898557184|-0.1452|0.0048|0|0.2766
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2018-05-01|15/03/2018|||13160000000|13850000000|89.84|90|0.0018|24418608481||-0.0498|0|-0.2268
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2018-02-16|15/12/2017|9.98|7.39|17020000000|29702000000|86.04|87.89|0.0215|23385765602|0.3505|-0.427|0|0.3928
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2017-10-24|15/09/2017|||12220000000|12218000000|83.4|83|-0.0048|22668210904||0.0002|0|-0.2553
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2017-07-28|15/06/2017|8.7|8.09|16410000000|15885000000|81.04|76.16|-0.0602|22026760177|0.0754|0.0331|0|0.2498
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2017-04-27|15/03/2017|||13130000000|12220000000|83.64|85.61|0.0236|22733442584||0.0745|0|-0.1534
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2017-02-10|15/12/2016||6.77|15510000000|25773000000|82.79|87.5|0.0569|22502412076||-0.3982|0|0.4701
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2016-10-25|15/09/2016|||10550000000|10559000000|77.49|79.14|0.0213|21061865496||-0.0009|0|-0.5812
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2016-07-28|15/06/2016||6.10|25190000000|24798000000|79.58|78.25|-0.0167|21629930842||0.0158|0.1011|0.0891
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2016-02-12|15/12/2015||5.54|23130000000|22882000000|68.85|73.57|0.0686|18713504288||0.0108|0.4656|0.0419
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2015-07-30|15/06/2015||3.78|22200000000|21884000000|90.35|83.78|-0.0727|24557227615||0.0144|0|0.0452
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2015-02-12|15/12/2014|||21240000000|21780000000|69.21|79.35|0.1465|18811352844||-0.0248|0|0.0716
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2014-07-29|15/06/2014||3.76|19820000000|20958000000|69.5|63.91|-0.0804|18890175408||-0.0543|-0.0896|-0.0327
03829|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|419|2014-02-13|15/12/2013||4.13|20490000000|18637000000|65.88|72.2|0.0959|17906254733||0.0994||
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2022-04-29|15/03/2022|||||115.08|||49054671346|||0|0
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2022-02-24|15/12/2021||1.97||4780000000|115.08|||49054671346|||0|0.2781
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2021-10-29|15/09/2021|||3730000000|3740000000|114.08|115.02|0.0082|48628405526||-0.0027|0|0.0567
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2021-07-28|15/06/2021|1.53|1.00|3530000000|3490000000|115.26|113|-0.0196|49131399324|0.53|0.0115|0|0.0569
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2021-04-30|15/03/2021|||3340000000|3390000000|120.54|124.76|0.035|51382082333||-0.0147|0|-0.5679
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2021-04-02|15/12/2020|1.52|1.13|7730000000|5135000000|119.66|119.66|0|51006969582|0.3451|0.5054|0|1.287
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2020-11-03|15/09/2020|||3380000000|3340000000|91.54|98.14|0.0721|39020373553||0.012|0|0
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2020-07-30|15/06/2020|1.14|1.36|3380000000|3560000000|90.7|89.44|-0.0139|38662308573|-0.1618|-0.0506|0|-0.3717
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2020-04-29|15/03/2020|||5380000000|5410000000|82.3|84.22|0.0233|35081678287||-0.0055|0|-0.1646
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2020-02-27|15/12/2019|2.35|2.76|6440000000|6320000000|132.3|124.1|-0.062|56394969287|-0.1486|0.019|0|0.0557
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2019-10-31|15/09/2019|||6100000000|5930000000|142.8|143.1|0.0021|60870760397||0.0287|0|-0.0348
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2019-09-05|15/06/2019|3.27|4.67|6320000000|5910000000|131.3|142.95|0.0887|55968703467|-0.2998|0.0694|0|0.0934
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2019-04-26|15/03/2019|||5780000000|5460000000|125.15|129.1|0.0316|53347168023||0.0586|0|-0.0677
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2019-02-27|15/12/2018|1.73|1.50|6200000000|6300000000|120.3|119.9|-0.0033|51279779447|0.1533|-0.0159|0|0.1589
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2018-10-23|15/09/2018|||5350000000|4780000000|108.15|109.4|0.0116|46100649083||0.1192|0|0.0133
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2018-09-06|15/06/2018|1.21|3.06|5280000000|5000000000|109.1|117.4|0.0761|46505600312|-0.6046|0.056|0|0.2512
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2018-05-16|15/03/2018|||4220000000|4010000000|99.18|101.4|0.0224|42277044158||0.0524|0|-0.507
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2018-02-27|15/12/2017|3.56|2.03|8560000000|8203000000|89.9|90.9|0.0111|38321297868|0.7537|0.0435|0|1.2408
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2017-10-27|15/09/2017|||3820000000|3513000000|89.84|88.75|-0.0121|38295719708||0.0874|0|-0.0773
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2017-07-27|15/06/2017|6.18|1.98|4140000000|8086000000|82.26|80.16|-0.0255|35064627264|2.1212|-0.488|0|0.0402
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2017-04-25|15/03/2017|||3980000000|3870000000|75.84|76|0.0021|32327998228||0.0284|0|-0.4495
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2017-02-24|15/12/2016||1.83|7230000000|8133000000|65.99|65.77|-0.0033|28129280551||-0.111|0|0.812
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2016-10-28|15/09/2016|||3990000000|4012000000|63.7|62.63|-0.0168|27153133059||-0.0055|0|-0.5199
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2016-07-29|15/06/2016||2.50|8310000000|8833000000|64.25|62.03|-0.0346|27387578935||-0.0592|0.5432|0.1065
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2016-02-25|15/12/2015||1.62|7510000000|9036000000|54.76|56.04|0.0234|23342315588||-0.1689|-0.0636|-0.1378
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2015-07-30|15/06/2015||1.73|8710000000|8139000000|61.35|68.86|0.1224|26151407407||0.0702|0.3622|0.0793
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2015-02-25|15/12/2014||1.27|8070000000|7962000000|60.92|62.52|0.0263|25968112974||0.0136|-0.0155|0.1578
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2014-07-31|15/06/2014||1.29|6970000000|7318000000|44.89|43.92|-0.0216|19135072400||-0.0476|0.0661|-0.0707
03830|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|6991|2014-02-20|15/12/2013||1.21|7500000000|7869000000|53.51|52|-0.0282|22809483313||-0.0469||
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2022-04-28|15/03/2022|||||62.62|||33024384498|||0|0
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2022-02-24|15/12/2021||2.04||10580000000|62.62|||33024384498|||0|-0.0084
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2021-10-28|15/09/2021|||10800000000|10670000000|60.35|59.56|-0.0131|31827237114||0.0122|0|-0.0809
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2021-07-29|15/06/2021|2.43|2.00|11750000000|11180000000|58.74|60.25|0.0257|30978160874|0.215|0.051|0|0.132
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2021-04-29|15/03/2021|||10380000000|10010000000|52.73|52.5|-0.0044|27808620396||0.037|0|0.0147
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2021-02-25|15/12/2020|1.66|1.20|10230000000|10110000000|43.41|44.42|0.0233|22893461362|0.3833|0.0119|0|0.0099
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2020-10-29|15/09/2020|||10130000000|9780000000|31.68|33.5|0.0574|16707322402||0.0358|0|0.206
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2020-07-30|15/06/2020|-0.81|1.22|8400000000|8140000000|33.25|31.17|-0.0626|17535305067|-1.6639|0.0319|0|-0.1026
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2020-04-23|15/03/2020|||9360000000|9080000000|24.15|22.96|-0.0493|12736168742||0.0308|0|-0.0733
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2020-02-27|15/12/2019|1.32|1.70|10100000000|10280000000|34.44|31.6|-0.0825|18162883682|-0.2235|-0.0175|0|-0.0639
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2019-10-24|15/09/2019|||10790000000|10700000000|37.71|37.04|-0.0178|19887408662||0.0084|0|-0.0666
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2019-07-25|15/06/2019|1.26|1.57|11560000000|11560000000|35.16|36.6|0.041|18542596195|-0.1975|0|0|0.1137
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2019-04-24|15/03/2019|||10380000000|10150000000|36.48|35.73|-0.0206|19238734461||0.0227|0|-0.0124
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2019-02-21|15/12/2018|-1.47||10510000000|10560000000|33.17|32.41|-0.0229|17493113894||-0.0047|0|0.0164
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2018-10-25|15/09/2018|||10340000000|10580000000|31.02|32.01|0.0319|16359253269||-0.0227|0|-0.0626
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2018-07-26|15/06/2018|2.21|2.23|11030000000|10680000000|36.9|37.73|0.0225|19460234097|-0.009|0.0328|0|0.1301
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2018-04-30|15/03/2018|||9760000000|9850000000|43.7|43.88|0.0041|23046401348||-0.0091|0|-0.0469
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2018-02-22|15/12/2017|1.46||10240000000|10201000000|44.37|45.38|0.0228|23399743371||0.0038|0|0.0079
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2017-10-26|15/09/2017|||10160000000|10129000000|50.52|50.85|0.0065|26643116391||0.0031|0|-0.0296
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2017-07-27|15/06/2017|1.35||10470000000|10582000000|47.4|47.41|0.0002|24997698855||-0.0106|0|0.0533
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2017-04-25|15/03/2017|||9940000000|9804000000|49.3|49.81|0.0103|25999715080||0.0139|0|0.0153
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2017-02-23|15/12/2016|||9790000000|19496000000|45.45|44.37|-0.0238|23969312141||-0.4978|0|0.0031
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2016-10-28|15/09/2016|||9760000000|9902000000|38.64|40.45|0.0468|20377869988||-0.0143|0|-0.5008
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2016-07-28|15/06/2016||0.74|19550000000|19589000000|37.48|37.9|0.0112|19766112057||-0.002|-0.1294|-0.0106
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2016-02-25|15/12/2015||0.85|19760000000|20146000000|34.76|35.3|0.0155|18331644352||-0.0192|-0.1905|-0.005
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2015-07-29|15/06/2015||1.05|19860000000|20762000000|41.92|42.69|0.0184|22107667859||-0.0434|0.129|0.0237
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2015-02-25|15/12/2014||0.93|19400000000|20714000000|41.62|40.3|-0.0317|21949454982||-0.0634|-0.0882|0.0237
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2014-07-30|15/06/2014||1.02|18950000000|20683000000|37.3|36.42|-0.0236|19671183928||-0.0838|0.02|-0.1023
03831|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|403|2014-02-19|15/12/2013||1.00|21110000000|21143000000|40.81|41.23|0.0103|21522280417||-0.0016||
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2022-04-28|15/03/2022||1.71||9420000000|92.86|||116568151904|||0.2761|-0.0863
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2022-02-04|15/12/2021|1.38|1.34|9990000000|10310000000|91.29|93.1|0.0198|114597314496|0.0299|-0.031|-0.367|-0.0422
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2021-10-28|15/09/2021|2.18|1.98|10430000000|10310000000|85.77|86.43|0.0077|107667994096|0.101|0.0116|0.5797|0.1525
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2021-07-29|15/06/2021|1.38|1.31|9050000000|8970000000|87.59|86.88|-0.0081|109952659178|0.0534|0.0089|-0.1429|0.018
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2021-04-28|15/03/2021|1.61|1.39|8890000000|8780000000|85.4|86.84|0.0169|107203535268|0.1583|0.0125|0.3197|-0.0522
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2021-02-05|15/12/2020|1.22|1.15|9380000000|9540000000|78.83|80.77|0.0246|98956144385|0.0609|-0.0168|-0.3333|-0.0506
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2020-10-29|15/09/2020|1.83|1.76|9880000000|9770000000|79.04|77.37|-0.0211|99219758482|0.0398|0.0113|0.4297|0.1706
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2020-07-29|15/06/2020|1.28|1.2|8440000000|8550000000|89.5|88.55|-0.0106|112350307203|0.0667|-0.0129|-0.2147|-0.0944
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2020-04-24|15/03/2020|1.63|1.45|9320000000|9270000000|88.89|93.4|0.0507|111584566912|0.1241|0.0054|0.2164|-0.0302
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2020-02-06|15/12/2019|1.34|1.27|9610000000|9890000000|89.93|93.58|0.0406|112890091184|0.0551|-0.0283|-0.3021|0.0116
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2019-10-31|15/09/2019|1.92|1.71|9500000000|9440000000|84.98|81.57|-0.0401|106676307075|0.1228|0.0064|0.4656|0.1008
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2019-07-29|15/06/2019|1.31|1.26|8630000000|8580000000|75.95|75.58|-0.0049|95340843454|0.0397|0.0058|-0.0775|0.0286
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2019-04-26|15/03/2019|1.42|1.32|8390000000|8440000000|73.62|77.49|0.0526|92415976814|0.0758|-0.0059|0.2909|-0.0678
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2019-02-07|15/12/2018|1.1|1.09|9000000000|9010000000|76.04|75.26|-0.0103|95453826397|0.0092|-0.0011|-0.4022|-0.0415
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2018-10-31|15/09/2018|1.84|1.71|9390000000|9290000000|75.57|79.01|0.0455|94863828838|0.076|0.0108|0.472|0.1479
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2018-07-31|15/06/2018|1.25|1.2|8180000000|8300000000|73.95|75.6|0.0223|92830222064|0.0417|-0.0145|-0.0234|0.0354
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2018-04-27|15/03/2018|1.28|1.11|7900000000|8000000000|66.31|65.79|-0.0078|83239649121|0.1532|-0.0125|0.2075|-0.0909
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2018-02-07|15/12/2017|1.06|1.16|8690000000|8834000000|67.52|65.09|-0.036|84758573912|-0.0862|-0.0163|-0.152|-0.0398
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2017-11-02|15/09/2017|1.25|1.71|9050000000|9411000000|80.53|79.02|-0.0188|101090168736|-0.269|-0.0384|-0.0741|-0.4924
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2017-07-31|15/06/2017|1.35|1.30|17830000000|8713000000|81.59|79.69|-0.0233|102420795008|0.0385|1.0464|-0.0493|1.0034
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2017-04-28|15/03/2017|1.42|1.26|8900000000|8411000000|85.97|87.58|0.0187|107919061982|0.127|0.0581|0.136|-0.5181
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2017-02-08|15/12/2016|1.25|1.23|18470000000|9130000000|75.9|80.19|0.0565|95278083666|0.0163|1.023|-0.3017|0.986
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2016-10-28|15/09/2016|1.79|1.55|9300000000|9569000000|68.86|70.96|0.0305|86440695224|0.1548|-0.0281|0.3664|-0.4273
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2016-07-29|15/06/2016|1.31|1.31|16240000000|8785000000|76.29|76.27|-0.0003|95767654071|0|0.8486|0.0155|1.0479
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2016-04-29|15/03/2016||1.29|7930000000|8630000000|76.19|72.03|-0.0546|95642124917||-0.0811|0.032|-0.5565
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2016-02-09|15/12/2015|1.34|1.25|17880000000|9390000000|69.91|68.71|-0.0172|87758775285|0.072|0.9042|-0.1677|0.8471
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2015-10-29|15/09/2015|1.61|1.58|9680000000|9707000000|93.3|91.85|-0.0155|117120491674|0.019|-0.0028|0|-0.4725
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2015-07-30|15/06/2015|1.61|1.37|18350000000|8960000000|98|97.97|-0.0003|123020448110|0.1752|1.048|0.2197|1.0641
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2015-04-30|15/03/2015|1.32|1.19|8890000000|8518000000|91.56|92.29|0.008|114936244169|0.1092|0.0437|-0.0504|-0.5072
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2015-02-05|15/12/2014|1.39|1.38|18040000000|8842000000|81.59|85|0.0418|102420795008|0.0072|1.0403|-0.0544|1.0338
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2014-10-28|15/09/2014|1.47|1.48|8870000000|8921000000|83.4|71.15|-0.1469|104692913878|-0.0068|-0.0057|0|-0.448
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2014-07-31|15/06/2014|1.47|1.13|16070000000|8100000000|76.89|78.91|0.0263|96520838572|0.3009|0.984|0.2564|0.0092
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2014-04-29|15/03/2014|1.17|1.20||8026000000|77.15|78.02|0.0113|96847222035|-0.025||-0.146|-0.0467
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2014-02-06|15/12/2013|1.37|1.37||8419000000|71.3|70.73|-0.008|89503656384|0||0.0148|-0.0153
03832|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|414|2013-10-30|15/09/2013|1.35|1.43||8550000000|75.7|78.54|0.0375|95027015781|-0.0559|||
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2022-04-27|15/03/2022||||6750000000|151.46|||36214698746|||0|-0.129
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2022-02-17|15/12/2021||3.02||7750000000|151.46|||36214698746|||0|0.0794
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2021-10-27|15/09/2021|||7220000000|7180000000|142.84|148.9|0.0424|34153619484||0.0056|0|-0.0041
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2021-07-30|15/06/2021|2.78|2.81|7250000000|7250000000|138.8|142|0.0231|33187640788|-0.0107|0|0|0.1103
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2021-04-27|15/03/2021|||6530000000|6210000000|136.52|136.54|0.0001|32642483880||0.0515|0|-0.0777
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2021-02-11|15/12/2020|2.42|2.6|7080000000|7080000000|123.05|129|0.0484|29421752236|-0.0692|0|0|0.096
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2020-10-21|15/09/2020|||6460000000|6010000000|107.8|108.3|0.0046|25775415703||0.0749|0|0.1235
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2020-08-04|15/06/2020|1.39|2.47|5750000000|5750000000|101.65|101.8|0.0015|24304925523|-0.4372|0|0|-0.0137
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2020-04-22|15/03/2020|||5830000000|5960000000|81.26|83.18|0.0236|19429594395||-0.0218|0|-0.2025
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2020-02-20|15/12/2019|2.55|2.41|7310000000|7250000000|97.4|101.65|0.0436|23288733374|0.0581|0.0083|0|0.0992
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2019-10-24|15/09/2019|||6650000000|6200000000|84.16|83.86|-0.0036|20122996461||0.0726|0|-0.0362
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2019-07-25|15/06/2019|1.78|2.35|6900000000|6760000000|77.54|79.24|0.0219|18540127093|-0.2426|0.0207|0|0.0935
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2019-04-18|15/03/2019|||6310000000|5710000000|74.96|76.12|0.0155|17923238245||0.1051|0|-0.1024
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2019-02-14|15/12/2018|2.46|2.39|7030000000|7010000000|63.78|68.16|0.0687|15250055060|0.0293|0.0029|-0.0315|0.1019
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2018-10-25|15/09/2018|2.54|2.54|6380000000|6300000000|57.74|61.42|0.0637|13805867382|0|0.0127|0.1651|-0.0215
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2018-07-26|15/06/2018|2.18|2.11|6520000000|6490000000|69.98|69.28|-0.01|16732501172|0.0332|0.0046|0|0.1241
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2018-04-21|15/03/2018|||5800000000|5660000000|75.36|76.08|0.0096|18018880224||0.0247|0|-0.1304
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2018-02-15|15/12/2017|2.13|2.02|6670000000|6710000000|69.24|72.16|0.0422|16555562873|0.0545|-0.006|0|0.1305
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2017-10-26|15/09/2017|||5900000000|5934000000|73.08|74.71|0.0223|17473723316||-0.0057|0|-0.0679
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2017-07-28|15/06/2017|1.69|1.73|6330000000|6310000000|68.6|66.35|-0.0328|16402536436|-0.0231|0.0032|0|0.0839
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2017-04-19|15/03/2017|||5840000000|5853000000|67.54|70.02|0.0367|16149086743||-0.0022|0|-0.1386
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2017-02-16|15/12/2016|2.14|2.13|6780000000|12773000000|68.87|65.06|-0.0553|16467095547|0.0047|-0.4692|0|0.1188
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2016-10-27|15/09/2016|||6060000000|6247000000|62.07|61.15|-0.0148|14841187379||-0.0299|0|-0.4838
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2016-07-28|15/06/2016||1.66|11740000000|12257000000|57.36|58.52|0.0202|13715007594||-0.0422|-0.2133|-0.1487
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2016-02-17|15/12/2015||2.11|13790000000|13646000000|48.03|52.72|0.0976|11484166509||0.0106|0.1405|0.0732
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2015-07-29|15/06/2015||1.85|12850000000|12790000000|62.66|62.56|-0.0016|14982258797||0.0047|-0.1591|-0.0295
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2015-02-19|15/12/2014||2.20|13240000000|13164000000|70.01|71.38|0.0196|16739674001||0.0058|0.3415|0.1316
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2014-07-30|15/06/2014||1.64|11700000000|12117000000|67.4|63.22|-0.062|16115612324||-0.0344|-0.2336|-0.0299
03833|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|401|2014-02-20|15/12/2013||2.14|12060000000|12202000000|63.61|65.89|0.0358|15209407812||-0.0116||
03834|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|410|2022-05-05|15/03/2022||0.8125||6090000000|36.78|||30672441611|||-0.1694|-0.0114
03834|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|410|2022-02-10|15/12/2021|1.46|0.9782|6620000000|6160000000|35.625|||29709237864|0.4925|0.0747|-0.1152|-0.0075
03834|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|410|2021-11-04|15/09/2021|1.65|1.65|6670000000|5890000000|29.415|29.995|0.0197|24530449375|0|0.1324|0.0645|0.0655
03834|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|410|2021-08-02|15/06/2021|1.55|1.55|6260000000|5810000000|24.725|26.45|0.0698|20619253825|0|0.0775|0.8675|0.0016
03834|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|410|2021-05-06|15/03/2021|0.83|0.1574|6250000000|5920000000|23.635|24.91|0.0539|19710255262|4.2732|0.0557|0.5091|0.0702
03834|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|410|2021-02-10|15/12/2020|0.55|0.3324|5840000000|5800000000|17.404|17.956|0.0317|14513952445|0.6546|0.0069|-0.3678|0.0052
03834|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|410|2020-11-05|15/09/2020|0.87|0.865|5810000000|5620000000|12.752|13.08|0.0257|10634447633|0.0058|0.0338|-8.9091|0.0962
03834|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|410|2020-08-03|15/06/2020|-0.11|-0.11|5300000000|5430000000|12.984|13.58|0.0459|10827922822|0|-0.0239|-0.807|0.0251
03834|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|410|2020-04-30|15/03/2020|-0.57|0.31|5170000000|5870000000|15.606|13.15|-0.1574|13014522513|-2.8387|-0.1193|-1.6628|-0.1675
03834|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|410|2020-02-06|15/12/2019|0.86|0.72|6210000000|5960000000|30.29|30.55|0.0086|25260149954|0.1944|0.0419|-0.1042|0.0385
03834|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|410|2019-11-06|15/09/2019|0.96|1.07|5980000000|6070000000|26.97|28.68|0.0634|22491456135|-0.1028|-0.0148|-0.1504|-0.0478
03834|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|410|2019-08-01|15/06/2019|1.13|1.11|6280000000|6230000000|22.2|22.42|0.0099|18513546758|0.018|0.008|0.0089|0.0145
03834|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|410|2019-05-03|15/03/2019|1.12|0.7|6190000000|6160000000|28.38|28.18|-0.007|23667316369|0.6|0.0049|0.428|0.0438
03834|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|410|2019-02-06|15/12/2018|0.7843|0.81|5930000000|5930000000|26.06|24.7|-0.0522|21732567660|-0.0317|0|-0.3775|-0.0919
03834|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|410|2018-11-08|15/09/2018|1.26|1.12|6530000000|6010000000|33.16|33.69|0.016|27653566963|0.125|0.0865|-0.1429|0.0124
03834|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|410|2018-08-02|15/06/2018|1.47|1.24|6450000000|6210000000|37.97|37.34|-0.0166|31664836434|0.1855|0.0386|0.0652|0.0254
03834|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|410|2018-05-04|15/03/2018|1.38|1.05|6290000000|6460000000|44.9|42.27|-0.0586|37444065276|0.3143|-0.0263|0.7037|0.0096
03834|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|410|2018-02-08|15/12/2017|0.81|0.42|6230000000|5822000000|44.27|44.13|-0.0032|36918679968|0.9286|0.0701|-0.2703|0.0453
03834|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|410|2017-11-03|15/09/2017|1.11|0.53|5960000000|6055000000|47.65|44.03|-0.076|39737409953|1.0943|-0.0157|-0.1716|0.1462
03834|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|410|2017-08-02|15/06/2017|1.34|1.22|5200000000|5693000000|50.16|48.73|-0.0285|41830606786|0.0984|-0.0866|0.7632|-0.1963
03834|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|410|2017-05-04|15/03/2017|0.76|1.05|6470000000|6386000000|51.4|51.88|0.0093|42864698149|-0.2762|0.0132|0.7273|0.0555
03834|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|410|2017-02-09|15/12/2016|0.44|0.46|6130000000|6188000000|42.73|42.38|-0.0082|35634406185|-0.0435|-0.0094|-0.6765|0.02
03834|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|410|2016-11-03|15/09/2016|1.36|1.16|6010000000|6015000000|34.19|35.58|0.0407|28512527769|0.1724|-0.0008|0.124|-0.4933
03834|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|410|2014-07-28|15/06/2014|1.21|0.97|11860000000|5878000000|38.65|39.06|0.0106|32231918282|0.2474|1.0177|0.3444|-0.0281
03834|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|410|2014-05-07|15/03/2014|0.90|1.13||6048000000|43.88|44.84|0.0219|36593442504|-0.2035||0.1111|-0.4877
03834|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|410|2014-02-12|15/12/2013|0.81|0.48||11806000000|44.27|46.77|0.0565|36918679968|0.6875||-0.243|1.0554
03834|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|410|2013-11-07|15/09/2013|1.07|0.76||5744000000|40.57|40.77|0.0049|33833088311|0.4079|||
03835|CAC40|STLA|EUR|Consumer Discretionary|1169015|2022-05-05|15/03/2022||0.7738||38020000000|16.95|||53101424735|||-0.3329|-0.0328
03835|CAC40|STLA|EUR|Consumer Discretionary|1169015|2022-02-23|15/12/2021||1.16||39310000000|16.95|||53101424735|||0.1262|0.2208
03835|CAC40|STLA|EUR|Consumer Discretionary|1169015|2021-11-25|15/09/2021|0.9562|1.03|32550000000|32200000000|16.792|15.568|-0.0729|52606435062|-0.0717|0.0109|-0.0893|-0.1504
03835|CAC40|STLA|EUR|Consumer Discretionary|1169015|2021-08-03|15/06/2021|1.05|0.5444|38310000000|38310000000|16.374|17.422|0.064|51296915555|0.9287|0|1.4105|0.0354
03835|CAC40|STLA|EUR|Consumer Discretionary|1169015|2021-05-05|15/03/2021|0.4356|0.4356|37000000000|35800000000|13.91|14.918|0.0725|43577626945|0|0.0335|-0.6076|0.2942
03835|CAC40|STLA|EUR|Consumer Discretionary|1169015|2021-03-03|15/12/2020|1.11|1.03|28590000000|26340000000|13.888|13.824|-0.0046|43508703765|0.0777|0.0854||
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2022-04-27|15/03/2022||0.6942||3480000000|40.69|||36844484106|||-0.017|0
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2022-01-27|15/12/2021|0.82|0.7062|3560000000|3480000000|39.765|40.03|0.0067|36006904336|0.1611|0.023|0.6078|0.1125
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2021-10-28|15/09/2021|0.51|0.519|3200000000|3210000000|38.85|40.915|0.0532|35178377970|-0.0173|-0.0031|0.1591|0.0702
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2021-07-29|15/06/2021|0.44|0.3757|2990000000|2890000000|33.175|34.54|0.0411|30039709347|0.1711|0.0346|0.1282|-0.0099
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2021-04-29|15/03/2021|0.39|0.3816|3020000000|2930000000|32.01|31.16|-0.0266|28984809884|0.022|0.0307|-0.2496|0.1311
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2021-01-28|15/12/2020|0.5197|0.4527|2670000000|2670000000|31.72|33.27|0.0489|28722217989|0.148|0|1.3644|0.1867
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2020-10-22|15/09/2020|0.2198|0.2422|2250000000|2240000000|28.93|28.61|-0.0111|26195895119|-0.0925|0.0045|1.5499|0.25
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2020-07-23|15/06/2020|0.0862|0.05|1800000000|1790000000|26.71|25.89|-0.0307|24185700908|0.724|0.0056|-0.5557|-0.1262
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2020-04-22|15/03/2020|0.194|0.2|2060000000|2090000000|19.7|22.36|0.135|17838200774|-0.03|-0.0144|-0.5017|-0.1727
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2020-01-23|15/12/2019|0.3893|0.34|2490000000|2420000000|25.36|27.74|0.0938|22963287563|0.145|0.0289|0.2714|0.0826
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2019-10-24|15/09/2019|0.3062|0.27|2300000000|2270000000|18.48|20.21|0.0936|16733498953|0.1341|0.0132|0.8983|0.1795
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2019-07-25|15/06/2019|0.1613|0.16|1950000000|1890000000|17.6|17.41|-0.0108|15936666409|0.0081|0.0317|-0.0964|0.0541
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2019-04-24|15/03/2019|0.1785|0.18|1850000000|1880000000|16.02|16.56|0.0337|14505988502|-0.0083|-0.016|-0.5595|-0.206
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2019-01-24|15/12/2018|0.4052|0.35|2330000000|2310000000|12.5|14.37|0.1496|11318654875|0.1577|0.0087|0.1262|0.0543
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2018-10-24|15/09/2018|0.3598|0.31|2210000000|2150000000|13.52|12.1|-0.105|12242257527|0.1606|0.0279|0.4485|0.1392
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2018-07-25|15/06/2018|0.2484|0.24|1940000000|1920000000|20.58|19.065|-0.0736|18635033317|0.035|0.0104|0.08|0.0601
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2018-04-25|15/03/2018|0.23|0.21|1830000000|1800000000|17.655|18.345|0.0391|15986468767|0.0952|0.0167|-0.1541|-0.0711
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2018-01-25|15/12/2017|0.2719|0.33|1970000000|2294000000|18.79|19.065|0.0146|17014202837|-0.1761|-0.1412|0.2237|0.0765
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2017-10-26|15/09/2017|0.2222|0.25|1830000000|2118000000|17.72|19.92|0.1242|16045324529|-0.1112|-0.136|0.5198|0.1091
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2017-07-26|15/06/2017|0.1462|0.17|1650000000|1920000000|14.34|14.615|0.0192|12984761011|-0.14|-0.1406|0.3243|-0.0179
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2017-04-27|15/03/2017|0.1104|0.13|1680000000|1822000000|14.505|14.85|0.0238|13134167221|-0.1508|-0.0779|-0.2148|-0.0345
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2017-01-26|15/12/2016|0.1406|0.13|1740000000|1857000000|11.2|12.5|0.1161|10141514595|0.0815|-0.063|0.3948|0.0545
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2016-10-27|15/09/2016|0.1008|0.10|1650000000|1803000000|7.224|8.434|0.1675|6541277005|0.008|-0.0849|2.3333|0.0489
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2016-07-27|15/06/2016||0.03||1719000000|5.889|6.443|0.0941|5332444629|||0|0.0618
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2016-04-27|15/03/2016||0.00||1619000000|5.205|5.631|0.0818|4713087821|||-1|-0.0294
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2016-01-27|15/12/2015|-0.04|0.02|3430000000|1668000000|6.015|6.096|0.0135|5446536605|-3|1.0564|-0.75|-0.0754
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2015-10-29|15/09/2015||0.08||1804000000|6.475|6.297|-0.0275|5863063139|||3|0.0221
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2015-07-23|15/06/2015|0.11|0.02|3470000000|1765000000|6.805|7.154|0.0513|6161875559|4.5|0.966|1|0.0286
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2015-04-30|15/03/2015||0.01||1716000000|8.211|7.004|-0.147|7434998415|||-0.6667|-0.054
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2015-01-28|15/12/2014|0.01|0.03|3720000000|1814000000|7.358|7.392|0.0046|6662612826|-0.6667|1.0507|-0.4|-0.0611
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2014-10-29|15/09/2014||0.05||1932000000|5.56|5.061|-0.0897|5034537637|||-0.1667|0.0211
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2014-07-23|15/06/2014||0.06|3690000000|1892000000|6.96|6.524|-0.0626|6302227069||0.9503|-2.5|0.0283
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2014-04-28|15/03/2014|-0.01|-0.04||1840000000|6.7|6.869|0.0252|6066798840|-0.75||0|-0.0936
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2014-01-27|15/12/2013|-0.01|0.02|4030000000|2030000000|5.633|5.812|0.0318|5100638540|-1.5|0.9852|-0.5|-0.0193
03836|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|417|2013-10-22|15/09/2013|-0.02|0.02||2070000000|6.509|5.806|-0.108|5893849808|-2|||
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2022-04-19|15/03/2022|||||327.7|||19246835621|||0|0
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2022-02-17|15/12/2021||5.87||1820000000|327.7|||19246835621|||0|0.0341
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2021-11-03|15/09/2021|||1760000000|1760000000|371.6|364.3|-0.0196|21825218089||0|0|0.0233
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2021-07-28|15/06/2021|4.31|4.71|1720000000|1700000000|355.6|358.4|0.0079|20885488585|-0.0849|0.0118|0|0.0058
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2021-04-12|15/03/2021|||1710000000|1590000000|320.3|331.8|0.0359|18812209291||0.0755|0|0.0427
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2021-02-25|15/12/2020|4.44|5.09|1640000000|1540000000|274|293.1|0.0697|16092867756|-0.1277|0.0649|0|0.1469
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2020-11-03|15/09/2020|||1430000000|1380000000|265|286.6|0.0815|15564269910||0.0362|0|0.0916
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2020-07-29|15/06/2020|1.07|2.69|1310000000|1190000000|238.6|250.3|0.049|14013716587|-0.6022|0.1008|0|-0.0296
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2020-04-28|15/03/2020|||1350000000|1220000000|190.8|207.5|0.0875|11206274514||0.1066|0|-0.0625
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2020-02-20|15/12/2019|4.33|4.69|1440000000|1440000000|244.2|240|-0.0172|14342621376|-0.0768|0|0|0.0667
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2019-11-04|15/09/2019|||1350000000|1320000000|203|211.8|0.0433|11922818082||0.0227|0|0.0465
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2019-07-25|15/06/2019|2.48||1290000000|1260000000|181.2|198.5|0.0955|10642436454||0.0238|0|0.0157
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2019-04-24|15/03/2019|||1270000000|1270000000|170.1|170.6|0.0029|9990499648||0|0|-0.0231
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2019-02-28|15/12/2018|3.21||1300000000|1270000000|154.1|165|0.0707|9050770144||0.0236|0|0.2037
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2018-10-31|15/09/2018|||1080000000|1010000000|146.7|149.2|0.017|8616144711||0.0693|0|0.0385
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2018-07-26|15/06/2018|2.09|2.83|1040000000|1020000000|159.3|159.9|0.0038|9356182053|-0.2615|0.0196|0|0.0097
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2018-04-24|15/03/2018|||1030000000|1040000000|128.1|127.1|-0.0078|7523709700||-0.0096|0|0.0198
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2018-02-28|15/12/2017|3.33|3.21|1010000000|1103000000|118.7|121.4|0.0227|6971618079|0.0374|-0.0843|0|-0.0098
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2017-10-13|15/09/2017|||1020000000|1024000000|126.8|126.5|-0.0024|7447356498||-0.0039|0|0
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2017-07-27|15/06/2017|1.98|2.39|1020000000|1041000000|113.8|115.65|0.0163|6683826276|-0.1715|-0.0202|0|-0.0467
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2017-04-27|15/03/2017|||1070000000|1020000000|106.3|115.35|0.0851|6243328071||0.049|0|0.019
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2017-02-28|15/12/2016||2.93|1050000000|2003000000|104.75|103.3|-0.0138|6152291597||-0.4758|0|0.1538
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2016-11-14|15/09/2016|||910000000|888000000|85.85|89.3|0.0402|5042236030||0.0248|0|-0.4615
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2016-07-27|15/06/2016|||1690000000|1681000000|80.9|83.23|0.0288|4751507394||0.0054|0|-0.0287
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2016-02-24|15/12/2015|||1740000000|921500000|73.44|71.95|-0.0203|4313358567||0.8882|0|0.0482
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2015-07-28|15/06/2015|||1660000000|1668000000|62.63|68.96|0.1011|3678453740||-0.0048|0|0.0993
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2015-02-25|15/12/2014|||1510000000|1403000000|66.58|68.3|0.0258|3910449506||0.0763|0|0.208
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2014-07-28|15/06/2014|||1250000000|1242000000|48.69|52.77|0.0838|2859714266||0.0064|0|0.0081
03837|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|7087|2014-02-25|15/12/2013|||1240000000|1108000000|44.74|44.84|0.0022|2627718724||0.1191||
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2022-05-03|15/03/2022|||||83.96|||17882236945|||0|0
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2022-03-03|15/12/2021||3.27||4925000000|83.96|||17882236945|||0|0.3719
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2021-10-26|15/09/2021|||3560000000|3590000000|81.32|80.98|-0.0042|17319956155||-0.0084|0|-0.1909
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2021-07-23|15/06/2021|2.03|2.94|4400000000|4400000000|88.84|90.38|0.0173|18921604122|-0.3095|0|0|0.1224
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2021-05-06|15/03/2021|||3920000000|3760000000|84.92|86.04|0.0132|18086702539||0.0426|0|-0.2576
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2021-03-03|15/12/2020|1.96|2.90|5280000000|9375000000|80.28|82.98|0.0336|17098451355|-0.3241|-0.4368|0|0.3333
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2020-10-22|15/09/2020|||3960000000|3850000000|63.78|64.3|0.0082|13584195605||0.0286|0|0.0286
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2020-07-24|15/06/2020|0.31|0.75|3850000000|7732000000|71.26|64.96|-0.0884|15177325593|-0.5867|-0.5021|0|-0.0128
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2020-04-28|15/03/2020|||3900000000|3630000000|70|72.54|0.0363|14908963790||0.0744|0|-0.3489
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2020-04-20|15/12/2019|2.65|3.75|5990000000|6230000000|72.2|71.22|-0.0136|15377530573|-0.2933|-0.0385|0|0.4194
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2019-10-22|15/09/2019|||4220000000|4200000000|90.5|86.96|-0.0391|19275160329||0.0048|0|-0.1263
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2019-09-04|15/06/2019|2.61|2.67|4830000000|4750000000|104.35|109.95|0.0537|22225004982|-0.0225|0.0168|0|0.4375
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2019-04-30|15/03/2019|||3360000000|3470000000|112.3|105.15|-0.0637|23918238273||-0.0317|0|-0.3253
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2019-02-26|15/12/2018|2.45|2.85|4980000000|8420000000|109|107.15|-0.017|23215386473|-0.1404|-0.4086|0|0.4561
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2018-10-18|15/09/2018|||3420000000|3420000000|114.7|116.25|0.0135|24429401446||0|0|-0.1535
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2018-07-20|15/06/2018|2.15|2.41|4040000000|3980000000|113.15|113.85|0.0062|24099275366|-0.1079|0.0151|0|0.1848
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2018-05-03|15/03/2018|||3410000000|3260000000|105.25|108.65|0.0323|22416691984||0.046|0|-0.3755
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2018-03-06|15/12/2017|2.28|2.77|5460000000|8245000000|89.72|94.7|0.0555|19109032135|-0.1769|-0.3378|0|0.7613
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2017-10-19|15/09/2017|||3100000000|3284000000|97.21|92.8|-0.0454|20704290805||-0.056|0|-0.5718
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2017-07-26|15/06/2017|1.58|1.90|7240000000|7138000000|93.68|96.49|0.03|19952453320|-0.1684|0.0143|0|1.366
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2017-05-03|15/03/2017|||3060000000|3017000000|97.55|98.04|0.005|20776706617||0.0143|0|-0.3691
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2017-02-28|15/12/2016||2.51|4850000000|8006000000|89.72|92|0.0254|19109032135||-0.3942|0|0.5204
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2016-10-19|15/09/2016|||3190000000|2954000000|83.65|85.05|0.0167|17816212054||0.0799|0|-0.5343
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2016-07-22|15/06/2016||1.69|6850000000|6617000000|76.22|80|0.0496|16233731975||0.0352|-0.2318|-0.1127
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2016-02-23|15/12/2015||2.20|7720000000|7491000000|66.71|71.31|0.069|14208242297||0.0306|0.4765|0.2157
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2015-07-23|15/06/2015||1.49|6350000000|5969000000|56.93|61|0.0715|12125247330||0.0638|-0.3102|-0.1277
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2015-02-26|15/12/2014||2.16|7280000000|7188000000|51.55|51.41|-0.0027|10979386743||0.0128|0.7008|0.2794
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2014-07-24|15/06/2014||1.27|5690000000|5771000000|43.88|43.15|-0.0166|9345790672||-0.014|-0.3865|-0.1836
03838|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|6952|2014-02-19|15/12/2013||2.07|6970000000|7765000000|47.2|47.66|0.0097|10052901461||-0.1024||
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2022-04-28|15/03/2022||2.2||58960000000|51.93|||135372716346|||-0.0222|0.0284
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2022-02-10|15/12/2021|2.55|2.25|60350000000|57330000000|52.4|||136597929933|0.1333|0.0527|0.4489|0.2299
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2021-10-28|15/09/2021|1.76|1.64|49070000000|49690000000|43.635|43.37|-0.0061|113749050950|0.0732|-0.0125|0.3858|0.1787
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2021-07-29|15/06/2021|1.27|1.23|41630000000|42860000000|36.71|36.7|-0.0003|95696750701|0.0325|-0.0287|0.1545|0.0777
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2021-04-29|15/03/2021|1.1|0.8849|38630000000|41750000000|37.445|36.825|-0.0166|97612772819|0.2431|-0.0747|1.3913|0.1941
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2021-02-09|15/12/2020|0.46|0.44|32350000000|29004000000|35.18|34.745|-0.0124|91708302992|0.0455|0.1154|0.5862|0.1902
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2020-10-30|15/09/2020|0.29|0.21|27180000000|29781000000|25.13|27.09|0.078|65509651997|0.381|-0.0873|13.5|0.2595
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2020-07-30|15/06/2020|0.02|-0.19|21580000000|24254000000|32.45|31.3|-0.0354|84591656516|-1.1053|-0.1102|-0.9697|-0.4406
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2020-05-05|15/03/2020|0.66|0.63|38580000000|34296000000|30.49|32.2|0.0561|79482265861|0.0476|0.1249|-0.4454|-0.1109
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2020-02-06|15/12/2019|1.19|0.99|43390000000|54752000000|45.435|45.26|-0.0039|118441354072|0.202|-0.2075|0.0531|0.02
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2019-10-30|15/09/2019|1.13|1.07|42540000000|48181000000|47.67|47.135|-0.0112|124267612217|0.0561|-0.1171|0.0762|-0.0588
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2019-07-25|15/06/2019|1.05|1.21|45200000000|48678000000|48.45|48.03|-0.0087|126300946884|-0.1322|-0.0714|0.0294|0.0018
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2019-04-26|15/03/2019|1.02|1.12|45120000000|51047000000|49.91|48.59|-0.0264|130106917244|-0.0893|-0.1161|-0.1282|-0.0257
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2019-02-07|15/12/2018|1.17|1.15|46310000000|59065000000|48.78|48.43|-0.0072|127161195827|0.0174|-0.2159|-0.2041|-0.0432
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2018-10-26|15/09/2018|1.47|1.40|48400000000|57357000000|51.41|50.98|-0.0084|134017163216|0.05|-0.1562|0.1221|0.0499
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2018-07-26|15/06/2018|1.31|1.35|46100000000|57003000000|52.8|55|0.0417|137640656226|-0.0296|-0.1913|0.2018|0.0649
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2018-04-26|15/03/2018|1.09|1.12|43290000000|47385000000|51.15|52.1|0.0186|133339391623|-0.0268|-0.0864|-0.0091|0.0446
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2018-02-08|15/12/2017|1.1|1.10|41440000000|44053000000|44.76|44.7|-0.0013|116681735429|0|-0.0593|0.0577|0.1176
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2017-10-27|15/09/2017|1.04|1.06|37080000000|36550000000|46.58|47.77|0.0255|121426176357|-0.0189|0.0145|0.1556|0.0754
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2017-07-27|15/06/2017|0.90|0.91|34480000000|35314000000|43.22|42.99|-0.0053|112667223789|-0.011|-0.0236|-0.0323|-0.0446
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2017-04-26|15/03/2017|0.93|1.00|36090000000|37887000000|47.83|47.28|-0.0115|124684714667|-0.07|-0.0474|0.0568|-0.0212
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2017-02-09|15/12/2016|0.88|0.92|36870000000|33425000000|46.83|47.92|0.0233|122077884019|-0.0435|0.1031|0.1139|0.1583
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2016-10-28|15/09/2016|0.79|0.79|31830000000|31296000000|44.56|43.72|-0.0189|116160377255|0|0.0171|-0.0595|0.0038
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2016-07-28|15/06/2016|0.84|0.72|31710000000|30002000000|42.69|42.76|0.0016|111285596783|0.1667|0.0569|-0.0118|0.1523
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2016-04-27|15/03/2016|0.85|0.47|27520000000|27482000000|43.73|45.12|0.0318|113996703044|0.8085|0.0014|0.4167|-0.1477
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2016-02-11|15/12/2015|0.60|0.75|32290000000|33928000000|36.52|38|0.0405|95201456458|-0.2|-0.0483|-0.4231|-0.0748
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2015-10-29|15/09/2015|1.04|0.99|34900000000|34655000000|44.01|44.15|0.0032|114726612443|0.0505|0.0071|-0.028|-0.1113
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2015-07-29|15/06/2015|1.07|1.16|39270000000|38065000000|43.22|44.96|0.0403|112667223789|-0.0776|0.0317|-0.123|0.0625
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2015-04-29|15/03/2015|1.22|0.87|36960000000|28775000000|49.68|48.48|-0.0242|129507347388|0.4023|0.2844|0.1845|-0.2091
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2015-02-12|15/12/2014|1.03|1.06|46730000000|33049000000|46.95|47.38|0.0092|122390700912|-0.0283|0.414|-0.1626|-0.1381
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2014-10-29|15/09/2014|1.23|1.31|54220000000|40237000000|45.49|46.99|0.033|118584730553|-0.0611|0.3475|0.23|-0.0354
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2014-07-30|15/06/2014|1.00|1.21|56210000000|44332000000|52.22|48.09|-0.0791|136128699621|-0.1736|0.2679|-0.0566|0.1445
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2014-04-30|15/03/2014|1.06|1.15||38735000000|51.49|50.85|-0.0124|134225714441|-0.0783||-0.0185|-0.0089
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2014-02-12|15/12/2013|1.08|1.31||39083000000|43.59|44|0.0094|113631748344|-0.1756||-0.0924|-0.1075
03839|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|416|2013-10-31|15/09/2013|1.19|1.38||43792000000|45.23|44.76|-0.0104|117906949016|-0.1377|||
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2022-03-17|15/12/2021||0.53||7500000000|32.92|||22626849472|||1.0361|0.1521
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2021-11-04|15/09/2021|0.28|0.2603|6530000000|6510000000|28.98|29.6|0.0214|19918776543|0.0757|0.0031|-0.0321|-0.0121
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2021-07-29|15/06/2021|0.2893|0.241|6610000000|6550000000|26.18|26.69|0.0195|17994257565|0.2004|0.0092|-0.1734|-0.0294
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2021-05-05|15/03/2021|0.35|0.35|6810000000|6840000000|25.07|25.16|0.0036|17231322628|0|-0.0044|-0.0278|-0.0159
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2021-02-25|15/12/2020|0.36|0.32|6920000000|6980000000|22.51|21.55|-0.0426|15471762306|0.125|-0.0086|1|0.1002
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2020-11-05|15/09/2020|0.18|0.17|6290000000|6160000000|16.72|16.15|-0.0341|11492130276|0.0588|0.0211|-3.5714|0.0064
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2020-07-30|15/06/2020|-0.07|-0.07|6250000000|6300000000|19.53|18.62|-0.0466|13423524007|0|-0.0079|-1.3182|-0.0644
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2020-05-06|15/03/2020|0.22|0.36|6680000000|6770000000|18.77|18.45|-0.017|12901154270|-0.3889|-0.0133|-0.5111|-0.1009
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2020-02-28|15/12/2019|0.45|0.45|7430000000|7260000000|25.85|25.44|-0.0159|17767439247|0|0.0234|0.875|0.1537
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2019-11-07|15/09/2019|0.24|0.24|6440000000|6380000000|22.31|21.98|-0.0148|15334296103|0|0.0094|-0.0769|0.019
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2019-08-01|15/06/2019|0.26|0.3|6320000000|6320000000|22.03|21.41|-0.0281|15141844992|-0.1333|0|-0.2778|-0.0692
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2019-05-02|15/03/2019|0.36|0.34|6790000000|6650000000|20.31|20.67|0.0177|13959639315|0.0588|0.0211|0.0909|-0.0503
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2019-02-21|15/12/2018|0.33|0.35|7150000000|7100000000|18.72|18.9|0.0096|12866787064|-0.0571|0.007|0.7368|0.1532
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2018-11-07|15/09/2018|0.19|0.2|6200000000|6040000000|17.31|17.83|0.03|11897654133|-0.05|0.0265|-0.2692|0.0147
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2018-08-01|15/06/2018|0.26|0.27|6110000000|6130000000|18.84|18.16|-0.0361|12949267048|-0.037|-0.0033|-0.1034|-0.0483
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2018-05-03|15/03/2018|0.29|0.3|6420000000|6280000000|19|19.63|0.0332|13059239486|-0.0333|0.0223|-0.3095|-0.0696
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2018-02-22|15/12/2017|0.42|0.05|6900000000|6740000000|18.85|19.4|0.0292|12956140489|7.4|0.0237|1.3333|0.1735
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2017-11-07|15/09/2017|0.18||5880000000|5847000000|19.79|20.26|0.0237|13602229547||0.0056|-0.1429|-0.5239
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2017-07-31|15/06/2017|0.21|0.18|12350000000|6002000000|18.01|18.42|0.0228|12378784533|0.1667|1.0576|-0.2222|0.9697
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2017-05-04|15/03/2017|0.27||6270000000|6225000000|16.9|18.11|0.0716|11615849596||0.0072|0|-0.4923
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2017-02-27|15/12/2016||0.59|12350000000|6341000000|14.58|14.9|0.0219|10021247932||0.9476|13.75|0.951
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2016-11-03|15/09/2016|0.04|0.04|6330000000|6330000000|18.62|17.04|-0.0849|12798055273|0|0|0|-0.4654
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2016-08-01|15/06/2016||0.04|11840000000|11974000000|19.15|19.14|-0.0005|13162338483||-0.0112|0|-0.064
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2016-02-25|15/12/2015|||12650000000||20.42|19.94|-0.0235|14035245858|||0|0
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2015-11-05|15/09/2015|||||20.42|21.35|0.0455|14035245858|||0|0
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2015-08-03|15/06/2015|||12320000000|12489000000|19.6|19.94|0.0173|13471636785||-0.0135|0|-0.0065
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2015-02-26|15/12/2014|||12400000000||16.24|16.78|0.0333|11162212961|||0|0.0801
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2014-08-28|15/06/2014||0.24|11480000000|11099000000|13.37|13.47|0.0075|9189580549||0.0343|0|-0.023
03840|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|420|2014-02-27|15/12/2013|||11750000000|11305000000|12.29|13.22|0.0757|8447265936||0.0394||
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2022-04-22|15/03/2022|||||102.76|||58211932502|||0|0
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2022-02-04|15/12/2021|3.31|3.01|13550000000|13440000000|97.57|98.9|0.0136|55271877369|0.0997|0.0082|0|0.0234
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2021-10-19|15/09/2021|||13240000000|13270000000|89.92|91.47|0.0172|50938271265||-0.0023|0|0.0652
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2021-07-30|15/06/2021|1.19|1.30|12430000000|11470000000|90.51|89.77|-0.0082|51272499276|-0.0846|0.0837|0|0.221
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2021-04-22|15/03/2021|||10180000000|9320000000|87.42|87.47|0.0006|49522060403||0.0923|0|-0.183
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2021-02-04|15/12/2020|2.74|2.47|12460000000|10340000000|80.04|86|0.0745|45341407492|0.1093|0.205|0|0.0138
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2020-10-20|15/09/2020|||12290000000|11850000000|73.78|71.9|-0.0255|41795214283||0.0371|0|0.5267
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2020-07-31|15/06/2020|-0.53|1.75|8050000000|8050000000|77.64|75.68|-0.0252|43981844200|-1.3029|0|0|-0.1692
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2020-04-23|15/03/2020|||9690000000|9260000000|71.88|69.94|-0.027|40718893163||0.0464|0|-0.2659
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2020-02-05|15/12/2019|3.39|3.58|13200000000|13160000000|102.2|103.5|0.0127|57894698330|-0.0531|0.003|0|0.0053
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2019-10-24|15/09/2019|||13130000000|11890000000|96.68|100.65|0.0411|54767706647||0.1043|0|0.0914
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2019-07-31|15/06/2019|2.43|2.54|12030000000|11630000000|90|94.16|0.0462|50983591050|-0.0433|0.0344|0|0.2402
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2019-04-23|15/03/2019|||9700000000|9400000000|89.36|89.9|0.006|50621041415||0.0319|0|-0.197
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2019-02-06|15/12/2018|3|3.16|12080000000|11795000000|78.02|76.84|-0.0151|44197106695|-0.0506|0.0242|0|0.0342
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2018-10-23|15/09/2018|||11680000000|11420000000|76.72|77.22|0.0065|43460679640||0.0228|0|0.0706
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2018-07-27|15/06/2018|2.32|2.08|10910000000|10720000000|84.54|86.12|0.0187|47890587045|0.1154|0.0177|0|0.2328
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2018-05-01|15/03/2018|||8850000000|8990000000|83.1|84.34|0.0149|47074848205||-0.0156|0|-0.2005
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2018-02-07|15/12/2017|3.06|2.84|11070000000|10496000000|82.76|80.58|-0.0263|46882245602|0.0775|0.0547|0|0.0375
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2017-10-25|15/09/2017|||10670000000|10542000000|80.51|82.96|0.0304|45607655826||0.0121|0|0.0585
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2017-07-28|15/06/2017|1.84|1.86|10080000000|9943000000|77.26|75.74|-0.0197|43766581705|-0.0108|0.0138|0|0.1943
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2017-04-27|15/03/2017|||8440000000|6687000000|77.21|78.1|0.0115|43738255759||0.2622|0|-0.1923
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2017-02-07|15/12/2016||2.44|10450000000|20098000000|65.82|68.27|0.0372|37285999415||-0.48|0|0.044
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2016-10-25|15/09/2016|||10010000000|10052000000|67.73|66.65|-0.0159|38367986589||-0.0042|0|-0.4376
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2016-07-29|15/06/2016||1.62|17800000000|17620000000|67.08|67.22|0.0021|37999770900||0.0102|-0.2286|-0.1536
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2016-02-04|15/12/2015||2.10|21030000000|20585000000|61.08|60.75|-0.0054|34600864830||0.0216|0.4286|0.16
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2015-07-30|15/06/2015||1.47|18130000000|17595000000|56.21|58.4|0.039|31842084514||0.0304|-0.3099|-0.1126
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2015-02-04|15/12/2014||2.13|20430000000|19890000000|48.2|49.62|0.0295|27304545861||0.0271|0.42|0.0972
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2014-07-31|15/06/2014||1.50|18620000000|18749000000|52.21|47.88|-0.0829|29576147134||-0.0069|-0.2574|-0.1482
03841|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|418|2014-02-05|15/12/2013||2.02|21860000000|21453000000|47.73|50.1|0.0497|27038297528||0.019||
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2022-03-09|15/12/2021||-0.0138||4810000000|11.795|||12371316483|||-1.2614|1.0468
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2021-10-21|15/09/2021|0.0528|0.0528|2480000000|2350000000|11.23|11.445|0.0191|11778709415|0|0.0553|-0.2|-0.4259
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2021-07-28|15/06/2021|0.066|0.066|4320000000|4090000000|28.1|28.5|0.0142|29472996664|0|0.0562|-0.8009|0.1077
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2021-04-22|15/03/2021|0.3315|0.3294|3900000000|3910000000|28.3|29.42|0.0396|29682767679|0.0064|-0.0026|0.0263|-0.1314
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2021-03-03|15/12/2020|0.323|0.2976|4490000000|4590000000|29.32|28.02|-0.0443|30752606458|0.0853|-0.0218|0.4823|0.1169
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2020-10-20|15/09/2020|0.2179|0.2157|4020000000|3930000000|24.97|25.25|0.0112|26190060372|0.0102|0.0229|-0.2262|0.0836
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2020-07-29|15/06/2020|0.2816|0.25|3710000000|3630000000|22.18|22.01|-0.0077|23263739008|0.1264|0.022|0.0839|-0.0413
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2020-04-20|15/03/2020|0.2598|0.23|3870000000|3620000000|20.63|20.45|-0.0087|21638003138|0.1296|0.0691|-0.5466|-0.155
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2020-02-13|15/12/2019|0.573|0.35|4580000000|4430000000|25.4|25.3|-0.0039|26641070956|0.6371|0.0339|1.4045|0.1537
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2019-10-17|15/09/2019|0.2383|0.25|3970000000|3840000000|24.91|25.42|0.0205|26127129268|-0.0468|0.0339|-0.0472|0.0206
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2019-07-25|15/06/2019|0.2501|0.24|3890000000|3700000000|24.82|26.19|0.0552|26032731611|0.0421|0.0514|0.4066|0.1243
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2019-04-15|15/03/2019|0.1778|0.19|3460000000|3360000000|26.28|25.83|-0.0171|27564069824|-0.0642|0.0298|-0.5484|-0.1478
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2019-02-15|15/12/2018|0.3937|0.31|4060000000|3980000000|22.73|23.93|0.0528|23840611800|0.27|0.0201|0.7321|0.2012
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2018-11-15|15/09/2018|0.2273|0.22|3380000000|3310000000|21.32|21.67|0.0164|22361717842|0.0332|0.0211|0.3668|0.009
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2018-07-30|15/06/2018|0.1663|0.18|3350000000|3370000000|21.05|22.2|0.0546|22078524871|-0.0761|-0.0059|0.2792|0.0772
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2018-05-18|15/03/2018|0.13|0.17|3110000000|3160000000|23.2|22.85|-0.0151|24333577787|-0.2353|-0.0158|-0.7547|-0.1859
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2018-02-15|15/12/2017|0.53|0.27|3820000000|3790000000|21.87|20.86|-0.0462|22938592634|0.963|0.0079|1.4091|0.2013
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2017-11-20|15/09/2017|0.22|0.22|3180000000|3035000000|22.61|23.15|0.0239|23714749591|0|0.0478|0.6923|0.148
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2017-08-31|15/06/2017|0.13|0.15|2770000000|2684000000|19.37|20.28|0.047|20316439942|-0.1333|0.032|0.0833|0.0414
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2017-05-12|15/03/2017|0.12|0.10|2660000000|2340000000|18.39|19.25|0.0468|19288554566|0.2|0.1368|0.3333|-0.1447
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2017-02-23|15/12/2016|0.09|0.11|3110000000|3192000000|17.02|16.32|-0.0411|17851616011|-0.1818|-0.0257|-0.6597|0.1648
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2016-11-09|15/09/2016|0.2645|0.14|2670000000|2552000000|18.01|19.7|0.0938|18889988237|0.8893|0.0462|0.4694|0.0471
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2016-08-25|15/06/2016|0.18|0.16|2550000000|2620000000|17.66|17.27|-0.0221|18522886460|0.125|-0.0267|1.25|0.0241
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2016-05-11|15/03/2016|0.08|0.08|2490000000|2539000000|16.77|16.91|0.0083|17589400741|0|-0.0193|0|-0.2095
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2016-02-18|15/12/2015|0.08|0.34|3150000000|5724000000|18.25|18.02|-0.0126|19141714655|-0.7647|-0.4497|-0.3846|0.25
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2015-11-10|15/09/2015|0.13|0.17|2520000000|2533000000|21.61|20.38|-0.0569|22665888514|-0.2353|-0.0051|0|-0.0308
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2015-09-02|15/06/2015|0.13|0.26|2600000000|5056000000|21.66|21.69|0.0014|22718330768|-0.5|-0.4858|-0.0714|0.0442
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2015-05-12|15/03/2015|0.14|0.09|2490000000|2401000000|22.68|22.25|-0.019|23788169546|0.5556|0.0371|0.4|-0.1616
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2015-02-27|15/12/2014|0.10|0.26|2970000000|5410000000|21.77|20.74|-0.0473|22833706126|-0.6154|-0.451|1.3636|0.2324
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2014-11-14|15/09/2014||0.11|2410000000|2647000000|19.77|20|0.0116|20735983972||-0.0895|-0.6071|-0.4883
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2014-08-28|15/06/2014|0.14|0.28|4710000000|2901000000|20.19|19.8|-0.0193|21176505705|-0.5|0.6236|0.1667|0.0725
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2014-05-15|15/03/2014|0.12|0.14||2705000000|18.93|18.65|-0.0148|19854940508|-0.1429||-0.4545|-0.7663
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2014-02-25|15/12/2013|0.22|0.42||11573000000|21.25|21.1|-0.0071|22288297886|-0.4762||-0.2667|1.1758
03842|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|415|2013-11-14|15/09/2013|0.30|0.28||5319000000|18.14|18.73|0.0325|19026339297|0.0714|||
03843|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|671|2022-04-28|15/03/2022|||||71.93|||9969096385|||0|0
03843|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|671|2022-02-10|15/12/2021||3.59||1225000000|66.63|||9234545557|||0|0.876
03843|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|671|2021-10-27|15/09/2021||||653000000|67.56|62.23|-0.0789|9363438407|||0|-0.392
03843|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|671|2021-07-27|15/06/2021|-3.21|2.70|1170000000|1074000000|74.02|74.27|0.0034|10258758207|-2.1889|0.0894|0|1.5874
03843|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|671|2021-04-27|15/03/2021|||452200000||69.7|70.12|0.006|9660030372|||0|-0.8294
03843|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|671|2021-02-10|15/12/2020|-52.45|2.87|2650000000|1145000000|62.9|56.58|-0.1005|8717588978|-19.2753|1.3144|3.4187|3.2104
03843|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|671|2020-11-01|15/09/2020|-11.87||629400000||34.9|34.24|-0.0189|4836945330|||-0.5372|-0.5965
03843|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|671|2020-07-29|15/06/2020|-25.65|2.39|1560000000|1556000000|48.7|44.06|-0.0953|6749548165|-11.7322|0.0026|0|1.6504
03843|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|671|2020-04-29|15/03/2020|||588600000||53.46|53.72|0.0049|7409257352|||0|-0.6076
03843|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|671|2020-02-12|15/12/2019|-0.52|5.86|1500000000|1546000000|125.45|123.4|-0.0163|17386669064|-1.0887|-0.0298|0|0
03843|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|671|2019-10-28|15/09/2019|||||141.5|140|-0.0106|19611109864|||0|0
03843|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|671|2019-07-31|15/06/2019|8.27|5.99|1660000000|1544000000|125.25|122.5|-0.022|17358950604|0.3806|0.0751|0|1.737
03843|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|671|2019-04-24|15/03/2019|||606500000||150.85|155.35|0.0298|20906968500|||0|-0.1923
03843|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|671|2019-02-13|15/12/2018|2.73|6.44|750900000|1581000000|153.88|143.42|-0.068|21326909411|-0.5761|-0.525|-0.5333|-0.3743
03843|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|671|2018-07-25|15/06/2018|5.85|6.52|1200000000|931900000|186.05|187.2|0.0062|25785491520|-0.1028|0.2877|-0.0068|1.2401
03843|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|671|2018-04-23|15/03/2018|5.89||535700000||193|192.4|-0.0031|26748722288|||0|-0.414
03843|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|671|2018-01-31|15/12/2017|5.89|6.02|914100000|929120000|204.5|202.7|-0.0088|28342558072|-0.0216|-0.0162|-0.0438|0.0065
03843|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|671|2017-07-24|15/06/2017|6.16|5.77|908200000|897770000|215.35|215.65|0.0014|29846308332|0.0676|0.0116|0.1344|0.0387
03843|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|671|2017-02-01|15/12/2016|5.43|5.42|874400000|870560000|212.95|213.65|0.0033|29513680464|0.0018|0.0044|-0.0654|-0.024
03843|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|671|2016-07-20|15/06/2016|5.81|5.57|895900000|868420000|233.4|236.85|0.0148|32347935848|0.0431|0.0316|0.1415|0.0519
03843|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|671|2016-02-02|15/12/2015|5.09|5.11|851700000|825370000|228.7|231.65|0.0129|31696542516|-0.0039|0.0319|-0.0521|0.0221
03843|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|671|2015-07-22|15/06/2015|5.37|5.13|833300000|817130000|244.15|243.9|-0.001|33837825820|0.0468|0.0198|-0.0074|-0.0466
03843|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|671|2015-01-28|15/12/2014|5.41|5.24|874000000|834520000|244.85|251.35|0.0265|33934843604|0.0324|0.0473|-0.0199|0.0556
03843|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|671|2014-07-23|15/06/2014|5.52|5.47|828000000|828620000|205.1|204.65|-0.0022|28425715568|0.0091|-0.0007|0.1018|0.0151
03843|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|671|2014-02-04|15/12/2013|5.01|5.10|815700000|800720000|180.1|175.85|-0.0236|24960855168|-0.0176|0.0187||
03844|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|953852|2022-04-27|15/03/2022|||||43.26|||12133772713|||0|0
03844|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|953852|2022-02-22|15/12/2021||1.09||1500000000|43.26|||12133772713|||0|0.1628
03844|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|953852|2021-10-27|15/09/2021|||960000000|1290000000|65.42|52.25|-0.2013|18349316215||-0.2558|0|-0.1933
03844|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|953852|2021-07-27|15/06/2021|0.36|1.19|1190000000|1180000000|84.84|78.96|-0.0693|23796330847|-0.6975|0.0085|0|0.1019
03844|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|953852|2021-04-21|15/03/2021|||1080000000|849400000|74.75|80.63|0.0787|20966240071||0.2715|0|-0.0092
03844|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|953852|2021-02-24|15/12/2020|0.51|0.94|1090000000|1090000000|74.28|74.2|-0.0011|20834411864|-0.4574|0|0|0.9033
03844|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|953852|2020-10-28|15/09/2020|||572700000|589000000|63.22|65.18|0.031|17732250473||-0.0277|0|0.1131
03844|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|953852|2020-07-23|15/06/2020|0.62|0.99|514500000|593000000|74.54|73.74|-0.0107|20907338516|-0.3737|-0.1324|0.0313|-0.1052
03844|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|953852|2020-04-23|15/03/2020||0.96|575000000|567500000|59.98|64.68|0.0784|16823479195||0.0132|0.1707|-0.1021
03844|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|953852|2020-02-19|15/12/2019|0.92|0.82|640400000|640000000|76.2|75.45|-0.0098|21372942199|0.122|0.0006|0|0.0867
03844|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|953852|2019-10-23|15/09/2019|||589300000|590000000|59.3|56.85|-0.0413|16632749434||-0.0012|0|-0.0052
03844|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|953852|2019-07-24|15/06/2019|0.77|0.60|592400000|1145000000|65.25|64.9|-0.0054|18301634309|0.2833|-0.4826|0|0.0586
03844|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|953852|2019-04-24|15/03/2019|||559600000||55.65|56|0.0063|15608980494|||0|0.1399
03844|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|953852|2019-02-20|15/12/2018|0.3|0.68|490900000|881620000|52.7|49.98|-0.0516|14781550070|-0.5588|-0.4432|0|0.1953
03844|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|953852|2018-10-22|15/09/2018|||410700000|412000000|44.5|45.08|0.013|12481574357||-0.0032|0|-0.0336
03844|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|953852|2018-07-23|15/06/2018|0.43|0.52|425000000|423600000|51.1|53|0.0372|14332773721|-0.1731|0.0033|0|0.0784
03844|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|953852|2018-04-24|15/03/2018|||394100000|395000000|40.48|41.08|0.0148|11354025264||-0.0023|0|-0.0839
03844|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|953852|2018-02-20|15/12/2017|0.41|0.55|430200000|814890000|42.5|43.82|0.0311|11920604723|-0.2545|-0.4721|0|0.1157
03844|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|953852|2017-10-23|15/09/2017|||385600000||40.51|40.545|0.0009|11362439466|||0|-0.0451
03844|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|953852|2017-07-25|15/06/2017|0.38|0.48|403800000|772880000|33.24|34|0.0229|9323315788|-0.2083|-0.4775|0|0.0788
03844|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|953852|2017-04-24|15/03/2017|0.38||374300000||28.89|29.43|0.0187|8103206192|||0|-0.461
03844|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|953852|2017-02-22|15/12/2016||0.47|694400000|691130000|25.505|27.425|0.0753|7153765022||0.0047|0|1.3595
03844|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|953852|2016-10-19|15/09/2016|||294300000||26|24.5|-0.0577|7292605242|||0|-0.5213
03844|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|953852|2016-07-26|15/06/2016||0.46|614800000|406500000|26.865|28.16|0.0482|7535224545||0.5124|-0.1321|-0.0272
03844|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|953852|2016-02-23|15/12/2015||0.53|632000000|626000000|20.1|20.11|0.0005|5637744929||0.0096||
03845|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|6576|2022-05-11|15/03/2022|||||1370.5|||1.32530897265E+12|||0|0
03845|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|6576|2022-02-10|15/12/2021|||||1375.5|||1.33014410207E+12|||0|0
03845|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|6576|2021-11-11|15/09/2021|2.27||2260000000||1365.5|1453.5|0.0644|1.32047384324E+12|||0|0.5586
03845|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|6576|2021-07-22|15/06/2021|||1450000000||1212|1295.5|0.0689|1.1720353702E+12|||0|1.3016
03845|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|6576|2021-05-13|15/03/2021|0.62||630000000||1198|1244.5|0.0388|1.15849700783E+12|||0|0
03845|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|6576|2021-01-28|15/12/2020|||||1125.5|1111.5|-0.0124|1.08838763132E+12|||0|0
03845|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|6576|2020-11-12|15/09/2020|1.3||1300000000||1084|1111|0.0249|1.04825605717E+12|||0|0
03845|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|6576|2020-07-30|15/06/2020|||||884.2|889.6|0.0061|855044297553|||0|0
03845|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|6576|2020-05-14|15/03/2020|0.22||231000000||749.8|766|0.0216|725075995269|||0|0
03845|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|6576|2020-01-30|15/12/2019|||||1112|1104.5|-0.0067|1.0753327819E+12|||0|0
03845|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|6576|2019-11-14|15/09/2019|0.78||727000000||1125|1063|-0.0551|1.08790411838E+12|||0|0
03845|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|6576|2019-07-31|15/06/2019|||||1135|1126.5|-0.0075|1.09757437720E+12|||0|0
03845|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|6576|2019-05-16|15/03/2019|0.54||448000000||1054|1077.5|0.0223|1.01924528068E+12|||0|0
03845|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|6576|2019-01-31|15/12/2018|||||843.8|870.2|0.0313|815976428271|||0|0
03845|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|6576|2018-11-15|15/09/2018|0.74||688000000||860|795.4|-0.0751|831642259380|||0|0
03845|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|6576|2018-08-01|15/06/2018|||||947.6|920.2|-0.0289|916353703122|||0|0
03845|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|6576|2018-05-17|15/03/2018|0.83||683000000||974|989|0.0154|941883210042|||0.2206|0.0859
03845|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|6576|2017-11-16|15/09/2017|0.68||629000000||898.5|923.5|0.0278|868872755876|||0.1333|0.0977
03845|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|6576|2017-05-18|15/03/2017|0.6||573000000||840.5|828.5|-0.0143|812785254662|||-0.4059|-0.3298
03845|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|6576|2016-11-10|15/09/2016|1.01||855000000||655.5|607|-0.074|633885466307|||0.5075|0.5659
03845|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|6576|2016-06-01|15/03/2016|0.67||546000000||561.5|547|-0.0258|542985033305|||0|0.6347
03845|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|6576|2014-11-13|15/09/2014|||334000000||402.2|412.8|0.0264|388937821947||||
03846|FTSE350|3IN|GBP|Financial|6635|2022-05-10|15/03/2022|||||342|||304870431420|||0|0
03846|FTSE350|3IN|GBP|Financial|6635|2021-11-09|15/09/2021|0.28||294000000||329|336|0.0213|293281789290|||1|1.9697
03846|FTSE350|3IN|GBP|Financial|6635|2021-05-17|15/03/2021|0.14||99000000||299.5|300.5|0.0033|266984485995|||0.5556|-0.1885
03846|FTSE350|3IN|GBP|Financial|6635|2020-11-11|15/09/2020|0.09||122000000||302|307|0.0166|269213071020|||-0.3077|0.0609
03846|FTSE350|3IN|GBP|Financial|6635|2020-05-07|15/03/2020|0.13||115000000||253|267.5|0.0573|225532804530|||0|-0.1786
03846|FTSE350|3IN|GBP|Financial|6635|2019-11-07|15/09/2019|0.13||140000000||288|295|0.0243|256732994880|||0|0.0534
03846|FTSE350|3IN|GBP|Financial|6635|2019-05-09|15/03/2019|0.13||132900000||276|280|0.0145|246035786760|||-0.3158|-0.2983
03846|FTSE350|3IN|GBP|Financial|6635|2018-11-08|15/09/2018|0.19||189400000||243.55|246.5|0.0121|217108755856|||-0.4722|-0.5936
03846|FTSE350|3IN|GBP|Financial|6635|2018-05-11|15/03/2018|0.36||466100000||224|225.75|0.0078|199681218240|||2|2.0227
03846|FTSE350|3IN|GBP|Financial|6635|2017-11-09|15/09/2017|0.12||154200000||197.2|201.33|0.0209|175790784052|||0.3333|0.8445
03846|FTSE350|3IN|GBP|Financial|6635|2017-05-11|15/03/2017|0.09||83600000||194.99|198.31|0.017|173820722507|||-0.1|-0.4382
03846|FTSE350|3IN|GBP|Financial|6635|2016-11-03|15/09/2016|0.1||148800000||194.09|194.69|0.0031|173018423736|||-0.2308|-0.0588
03846|FTSE350|3IN|GBP|Financial|6635|2016-05-12|15/03/2016|0.13||158100000||176.93|172.08|-0.0274|157721412860||||
03847|FTSE350|FOUR|GBP|Communication Services|28357|2022-03-16|15/12/2021||0.90||485550000|2785|||78155571970|||0|0
03847|FTSE350|FOUR|GBP|Communication Services|28357|2021-12-01|15/09/2021|||||2825|2780|-0.0159|79278093650|||0|0
03847|FTSE350|FOUR|GBP|Communication Services|28357|2021-08-11|15/06/2021|||||2860|3010|0.0524|80260300120|||0|0
03847|FTSE350|FOUR|GBP|Communication Services|28357|2021-06-02|15/03/2021|||||3020|2885|-0.0447|84750386840|||0|0
03847|FTSE350|FOUR|GBP|Communication Services|28357|2021-03-16|15/12/2020||0.19||328700000|2690|2400|-0.1078|75489582980|||0|0
03847|FTSE350|FOUR|GBP|Communication Services|28357|2019-07-31|15/06/2019|||||2800|2820|0.0071|78576517600|||0|0
03847|FTSE350|FOUR|GBP|Communication Services|28357|2019-03-05|15/12/2018|||||2040|2110|0.0343|57248605680|||0|0
03847|FTSE350|FOUR|GBP|Communication Services|28357|2018-07-30|15/06/2018|||||1902.5|2020|0.0618|53389937405|||0|0
03847|FTSE350|FOUR|GBP|Communication Services|28357|2018-03-06|15/12/2017|0.64||328600000|322600000|1885|1805|-0.0424|52898834170||0.0186|0.641|0.0994
03847|FTSE350|FOUR|GBP|Communication Services|28357|2017-08-01|15/07/2017|0.39||298900000||1586|1708|0.0769|44507984612|||0|0
03847|FTSE350|FOUR|GBP|Communication Services|28357|2017-07-31|15/06/2017|0.39||298900000|294700000|1550|1670|0.0774|43497715100||0.0143|-0.339|0.0378
03847|FTSE350|FOUR|GBP|Communication Services|28357|2017-03-07|15/12/2016|0.59||288000000||1700|1702|0.0012|47707171400|||1.1071|0.0659
03847|FTSE350|FOUR|GBP|Communication Services|28357|2016-09-03|15/07/2016|0.28||270200000||1568|1600|0.0204|44002849856|||0|0
03847|FTSE350|FOUR|GBP|Communication Services|28357|2016-08-02|15/06/2016|0.28||270200000||1480|1542|0.0419|41533302160|||-0.4615|0.015
03847|FTSE350|FOUR|GBP|Communication Services|28357|2016-04-07|15/01/2016|0.52||266200000||1288|1260|-0.0217|36145198096|||0|0
03847|FTSE350|FOUR|GBP|Communication Services|28357|2016-03-09|15/12/2015|0.52||266200000||1242|1260|0.0145|34854298164|||0|0.1524
03847|FTSE350|FOUR|GBP|Communication Services|28357|2015-07-27|15/06/2015|||231000000|226500000|1164.5|1147.5|-0.0146|32679412409||0.0199|0|0.0373
03847|FTSE350|FOUR|GBP|Communication Services|28357|2015-03-04|15/12/2014|||222700000||985|997|0.0122|27642096370|||0|0.1533
03847|FTSE350|FOUR|GBP|Communication Services|28357|2014-07-30|15/06/2014|||193100000||644.5|710|0.1016|18086630569|||0|-0.4199
03847|FTSE350|FOUR|GBP|Communication Services|28357|2014-03-05|15/12/2013|||332900000||675|695|0.0296|18942553350||||
03848|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Consumer Discretionary|9048|2022-03-22|15/12/2021||21.00|||270|||100590458850|||0|0
03848|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Consumer Discretionary|9048|2021-10-19|15/09/2021|||||416|398.4|-0.0423|154983818080|||0|0
03848|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Consumer Discretionary|9048|2021-09-01|15/06/2021|||||407.6|407|-0.0015|151854339412|||0|0
03848|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Consumer Discretionary|9048|2021-04-28|15/03/2021|||272500000|272750000|430.8|431.6|0.0019|160497660906||-0.0009|0|0
03848|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Consumer Discretionary|9048|2021-03-18|15/12/2020||26.20|||333.5|352.5|0.057|124247844543|||0|0
03848|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Consumer Discretionary|9048|2020-09-30|15/06/2020|||||208.5|257.5|0.235|77678187668|||0|0
03848|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Consumer Discretionary|9048|2020-04-15|15/12/2019||16.10||280000000|142|129.6|-0.0873|52903130210|||0|0.0108
03848|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Consumer Discretionary|9048|2019-09-10|15/06/2019||||277000000|168.8|152.1|-0.0989|62887665781|||0|0
03848|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Consumer Discretionary|9048|2019-03-12|15/12/2018||18.90|||162.6|165.9|0.0203|60577811937|||0|0
03848|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Consumer Discretionary|9048|2018-09-27|15/06/2018|||||224.8|199.3|-0.1134|83750872061|||0|0
03848|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Consumer Discretionary|9048|2018-03-20|15/12/2017|0.08||271700000||295.8|270|-0.0872|110202431481|||-2.6|0.0059
03848|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Consumer Discretionary|9048|2017-09-05|15/06/2017|-0.05||270100000|270100000|263.5|245|-0.0702|98168836693||0|-1.625|0.0437
03848|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Consumer Discretionary|9048|2017-03-21|15/12/2016|0.08||258800000|256300000|234|253.75|0.0844|87178397670||0.0098|0.3333|-0.0122
03848|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Consumer Discretionary|9048|2016-08-31|15/06/2016|0.06||262000000||215|222|0.0326|80099809825|||0.5|0.0822
03848|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Consumer Discretionary|9048|2016-03-22|15/12/2015|0.04||242100000||181.5|201|0.1074|67619141783|||0|0.1005
03848|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Consumer Discretionary|9048|2015-08-28|15/06/2015|||220000000||161.5|167.25|0.0356|60167996683|||0|-0.0418
03848|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Consumer Discretionary|9048|2015-03-24|15/12/2014|||229600000||152.75|156.5|0.0245|56908120701|||0|0.02
03848|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Consumer Discretionary|9048|2014-08-27|15/06/2014|||225100000||130.5|126.5|-0.0307|48618721778|||0|0.1233
03848|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Consumer Discretionary|9048|2014-03-25|15/12/2013||0.13|200400000|106800000000|135|158.5|0.1741|50295229425||-0.9981||
03849|FTSE350/MSCI_EU_SMALLCAP|BAG|GBP|Consumer Staples|14006|2021-09-28|15/07/2021|0.13||135300000||539|528|-0.0204|59962601391|||-0.1333|0.1889
03849|FTSE350/MSCI_EU_SMALLCAP|BAG|GBP|Consumer Staples|14006|2021-03-30|15/01/2021|0.15|27.50|113800000||521|491|-0.0576|57960139749|-0.9945||-0.1176|-0.1456
03849|FTSE350/MSCI_EU_SMALLCAP|BAG|GBP|Consumer Staples|14006|2021-03-22|15/01/2020|0.17|15.70|133200000|132600000|469.5|497.5|0.0596|52230874496|-0.9892|0.0045|7.5|0.1767
03849|FTSE350/MSCI_EU_SMALLCAP|BAG|GBP|Consumer Staples|14006|2020-09-22|15/07/2020|0.02|8.89|113200000|123400000|372.5|435|0.1678|41439831203|-0.9978|-0.0827|-0.8|-0.0759
03849|FTSE350/MSCI_EU_SMALLCAP|BAG|GBP|Consumer Staples|14006|2019-09-24|15/07/2019|0.1||122500000||586|597|0.0188|65191251234|||-0.4737|-0.1379
03849|FTSE350/MSCI_EU_SMALLCAP|BAG|GBP|Consumer Staples|14006|2019-03-26|15/01/2019|0.19||142100000||777|795|0.0232|86439594213|||0.4615|0.038
03849|FTSE350/MSCI_EU_SMALLCAP|BAG|GBP|Consumer Staples|14006|2018-09-25|15/07/2018|0.13|12.40|136900000|133050000|730|725|-0.0068|81210944370|-0.9895|0.0289|-0.3158|-0.0298
03849|FTSE350/MSCI_EU_SMALLCAP|BAG|GBP|Consumer Staples|14006|2018-04-25|15/01/2018|0.19||141100000||690|688|-0.0029|76761029610|||0.4615|0.0329
03849|FTSE350/MSCI_EU_SMALLCAP|BAG|GBP|Consumer Staples|14006|2017-09-26|15/07/2017|0.13||136600000||614.5|614.5|0|68361815501|||-0.1875|0.0388
03849|FTSE350/MSCI_EU_SMALLCAP|BAG|GBP|Consumer Staples|14006|2017-04-27|15/01/2017|0.16|17.00|131500000|129600000|618.5|621|0.004|68806806977|-0.9906|0.0147|0.1429|0.047
03849|FTSE350/MSCI_EU_SMALLCAP|BAG|GBP|Consumer Staples|14006|2016-09-28|15/07/2016|0.14||125600000||518|514.5|-0.0068|57626396142|||-0.2222|-0.021
03849|FTSE350/MSCI_EU_SMALLCAP|BAG|GBP|Consumer Staples|14006|2016-04-28|15/01/2016|0.18||128300000||609|559.5|-0.0813|67749952221||||
03850|FTSE350|ASL|GBP|Financial|6750|2022-01-28|15/12/2021|-0.12||-3660000||1446|1438|-0.0055|126782772636|||-1.0281|-1.0095
03850|FTSE350|ASL|GBP|Financial|6750|2021-08-02|15/06/2021|4.27||385600000||1550|1578|0.0181|135901312300|||0.3686|0.363
03850|FTSE350|ASL|GBP|Financial|6750|2021-01-29|15/12/2020|3.12||282900000||1198|1206|0.0067|105038562668|||-1.5622|-1.5766
03850|FTSE350|ASL|GBP|Financial|6750|2020-07-28|15/06/2020|-5.55||-490600000||856|841|-0.0175|75052595696|||-3.4342|-3.3196
03850|FTSE350|ASL|GBP|Financial|6750|2020-01-29|15/12/2019|2.28||211500000||1471.92|1446|-0.0176|129055397144|||1.1714|1.092
03850|FTSE350|ASL|GBP|Financial|6750|2019-07-26|15/06/2019|1.05||101100000||1182|1178|-0.0034|103635710412|||-1.386|-1.4199
03850|FTSE350|ASL|GBP|Financial|6750|2019-01-31|15/12/2018|-2.72||-240800000||1224.35|1224.35|0|107348882837|||-9|-7.0993
03850|FTSE350|ASL|GBP|Financial|6750|2018-07-25|15/06/2018|0.34||39480000||1352|1376|0.0178|118541015632|||-0.6667|-0.6156
03850|FTSE350|ASL|GBP|Financial|6750|2018-01-30|15/12/2017|1.02||102700000||1346.9|1338.9399|-0.0059|118093858616|||-0.4237|-0.4077
03850|FTSE350|ASL|GBP|Financial|6750|2017-07-27|15/06/2017|1.77||173400000||1290|1295|0.0039|113104963140|||-0.149|-0.145
03850|FTSE350|ASL|GBP|Financial|6750|2017-02-02|15/12/2016|2.08||202800000||1139.33|1156.29|0.0149|99894474949|||-2.4648|-2.5733
03850|FTSE350|ASL|GBP|Financial|6750|2016-07-27|15/06/2016|-1.42||-128900000||979|1005|0.0266|85837022414|||1.4483|1.6676
03850|FTSE350|ASL|GBP|Financial|6750|2016-02-02|15/12/2015|-0.58||-48320000||1069.0699|1027.1899|-0.0392|93734199123||||
03851|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|6583|2022-04-27|15/03/2022|||||248.7|||526017371571|||0|0
03851|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|6583|2022-03-01|15/12/2021||6.59||755490000|248.7|||526017371571|||0|0
03851|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|6583|2021-12-01|15/09/2021|||||233.3|230|-0.0141|493445339359|||0|0
03851|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|6583|2021-08-10|15/06/2021|0.05|5.20|1020000000|732450000|297.7|293.6|-0.0138|629655729229|-0.9904|0.3926|0|0
03851|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|6583|2021-04-28|15/03/2021|||||274.2|274.1|-0.0004|579951634402|||0|0
03851|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|6583|2021-03-09|15/12/2020|0.61|6.04|1040000000|689310000|319|289.9|-0.0912|674706648935|-0.899|0.5088|0|0
03851|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|6583|2020-12-02|15/09/2020|||||280.4|288.3|0.0282|593065016437|||0|0
03851|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|6583|2020-08-07|15/06/2020|-0.23|7.26|709000000|690180000|263.5|265.3|0.0068|557320382428|-1.0317|0.0273|0|0
03851|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|6583|2020-04-29|15/03/2020|||||223|221.1|-0.0085|471660133895|||0|0
03851|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|6583|2020-03-10|15/12/2019|-0.18|8.85|1220000000|774570000|239.4|244.5|0.0213|506347233972|-1.0203|0.5751|0|0
03851|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|6583|2019-11-27|15/09/2019|||||322|322.3|0.0009|681051852530|||0|0
03851|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|6583|2019-08-07|15/06/2019|0.26|10.79|1240000000|852350000|281.8|256|-0.0916|596026098538|-0.9759|0.4548|0|0
03851|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|6583|2019-05-01|15/03/2019|||||278.9|280.9|0.0072|589892414639|||0|0
03851|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|6583|2019-03-13|15/12/2018|-0.3|14.12|868000000|931000000|245|255.6|0.0433|518191626925|-1.0212|-0.0677|0|0
03851|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|6583|2018-11-28|15/09/2018|||||269.3|270.55|0.0046|569587750226|||0|0
03851|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|6583|2018-08-07|15/06/2018|0.04|11.83|1050000000|1419000000|304.33|329.04|0.0812|643678574955|-0.9966|-0.26|0|0
03851|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|6583|2018-05-02|15/03/2018|||||360.41|364.97|0.0127|762291616970|||0|0
03851|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|6583|2018-02-23|15/12/2017|0.15|15.15|9260000000|1430000000|382.84|368.25|-0.0381|809732573691|-0.9901|5.4755|0|0.3542
03851|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|6583|2017-11-29|15/09/2017||||1056000000|420.36|427.01|0.0158|889089896749|||0|-0.2767
03851|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|6583|2017-08-08|15/06/2017|0.15|17.26|7450000000|1460000000|440.01|432.17|-0.0178|930651031934|-0.9913|4.1027|1.1429|-0.3264
03851|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|6583|2017-02-24|15/12/2016|0.07|14.58|11060000000|11880000000|372.32|361.8|-0.0283|787482082988|-0.9952|-0.069|-0.3636|0.4308
03851|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|6583|2016-08-09|15/06/2016|0.11|14.49|7730000000|11880000000|318.5|343.4|0.0782|673649115003|-0.9924|-0.3493|0.2222|1.3858
03851|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|6583|2016-02-19|15/12/2015|0.09||3240000000|9977000000|338.5|337.6|-0.0027|715950472303||-0.6753|0|-0.0976
03851|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|6583|2015-08-04|15/06/2015||10.11||11056000000|454.5|441|-0.0297|961298344643|||0|0
03851|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|6583|2015-02-20|15/12/2014|||||419.35|432.28|0.0308|886953722097|||0|0
03851|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|6583|2014-08-05|15/06/2014|||||374.08|367.71|-0.017|791204558539|||0|0
03851|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|6583|2014-02-27|15/12/2013||0.22|||395.43|400.36|0.0125|836361270366||||
03852|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|6658|2022-03-03|15/12/2021||66.87||1874000000|3036|||884218672392|||0|0
03852|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|6658|2021-11-08|15/09/2021|||||2902|2901|-0.0003|845191893044|||0|0
03852|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|6658|2021-08-11|15/06/2021|1.33|68.28|756000000||3449|3613|0.0476|1.00450270128E+12|-0.9805||0|0
03852|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|6658|2021-06-02|15/03/2021|||||3018|3015|-0.001|878976269196|||0|0
03852|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|6658|2021-03-05|15/12/2020|1.7|70.93|1220000000||3063|2932|-0.0428|892082277186|-0.976||0|0
03852|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|6658|2020-11-09|15/09/2020|||||2944|2805|-0.0472|857424167168|||0|0
03852|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|6658|2020-08-12|15/06/2020|0.83|70.93|639300000|1841000000|2525|2689|0.065|735392670550|-0.9883|-0.6527|0|0
03852|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|6658|2020-06-03|15/03/2020|||||2294|2325|0.0135|668115162868|||0|0
03852|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|6658|2020-03-05|15/12/2019|0.85|63.50|675800000||2181|2180|-0.0005|635204520582|-0.9866||0|0
03852|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|6658|2019-11-11|15/09/2019|||||2080|2065|-0.0072|605788813760|||0|0
03852|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|6658|2019-08-14|15/06/2019|0.63|65.77|618400000|359000000|2032|2115|0.0408|591809071904|-0.9904|0.7226|0|0
03852|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|6658|2019-05-29|15/03/2019|||||2093|2072|-0.01|609574993846|||0|0
03852|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|6658|2019-03-07|15/12/2018|0.75|85.23|663500000|325500000|2191|2140|-0.0233|638116966802|-0.9912|1.0384|0|0
03852|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|6658|2018-11-12|15/09/2018|||||2054|2059|0.0024|598216453588|||0|0
03852|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|6658|2018-08-15|15/06/2018|0.61|66.99|598100000|328000000|1998|2050|0.026|581906754756|-0.9909|0.8235|0|0
03852|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|6658|2018-05-30|15/03/2018|||||1924|1925.5|0.0008|560354652728|||0|0
03852|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|6658|2018-02-28|15/12/2017|0.6|53.68|578300000|313000000|1931|1881.5|-0.0256|562393365082|-0.9888|0.8476|0.0526|0.0503
03852|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|6658|2017-08-16|15/06/2017|0.57|57.16|550600000|553000000|2178|2000|-0.0817|634330786716|-0.99|-0.0043|1.4783|0.0896
03852|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|6658|2017-03-08|15/12/2016|0.23|63.90|505300000|270000000|1799|1910|0.0617|523949074978|-0.9964|0.8715|-0.5893|-0.0121
03852|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|6658|2016-08-17|15/06/2016|0.56|57.51|511500000|256340000|2225.4299|2103.99|-0.0546|648144499228|-0.9903|0.9954|0.0769|0.119
03852|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|6658|2016-03-03|15/12/2015|0.52|50.92|457100000|242000000|1710.76|1889.61|0.1045|498249652377|-0.9898|0.8888|0.092|-0.765
03852|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|6658|2015-08-19|15/06/2015||46.63||1030000000|1402.12|1517.85|0.0825|408359907977|||53.2209|0
03852|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|6658|2015-03-05|15/12/2014||0.86|||1371.5699|1424.21|0.0384|399462370554|||-0.9846|0
03852|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|6658|2014-08-13|15/06/2014||55.70|||1336.03|1225.47|-0.0828|389111560863|||67.7654|0
03852|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|6658|2014-03-05|15/12/2013||0.81|||1283.72|1375.99|0.0719|373876537621||||
03853|FTSE350/MSCI_EU_SMALLCAP|AJBA|GBP|Financial|1115734|2022-05-25|15/03/2022|||||329.2|||134968116824|||0|0
03853|FTSE350/MSCI_EU_SMALLCAP|AJBA|GBP|Financial|1115734|2021-12-02|15/09/2021|0.04||71930000||390.08|366.19|-0.0612|159928187260|||-0.3333|-0.0267
03853|FTSE350/MSCI_EU_SMALLCAP|AJBA|GBP|Financial|1115734|2021-05-27|15/03/2021|0.06||73900000||430.35|418.7|-0.0271|176438419639|||0.2|0.1219
03853|FTSE350/MSCI_EU_SMALLCAP|AJBA|GBP|Financial|1115734|2020-12-03|15/09/2020|0.05||65870000||419|424.92|0.0141|171785051191|||0.25|0.082
03853|FTSE350/MSCI_EU_SMALLCAP|AJBA|GBP|Financial|1115734|2020-05-21|15/03/2020|0.04||60880000||442.19|373.59|-0.1551|181292678295|||0|0.1105
03853|FTSE350/MSCI_EU_SMALLCAP|AJBA|GBP|Financial|1115734|2019-12-05|15/09/2019|0.04||54820000||402.71|392.84|-0.0245|165106340089|||0.3333|0.0946
03853|FTSE350/MSCI_EU_SMALLCAP|AJBA|GBP|Financial|1115734|2019-05-23|15/03/2019|0.03||50080000||425.41|414.55|-0.0255|174413076984|||0.5|0.3524
03853|FTSE350/MSCI_EU_SMALLCAP|AJBA|GBP|Financial|1115734|2018-12-10|15/03/2017|0.02||37030000||217.15|220.6|0.0159|89028932739|||-0.3333|-0.1374
03853|FTSE350/MSCI_EU_SMALLCAP|AJBA|GBP|Financial|1115734|2018-12-10|15/03/2018|0.03||42930000||217.15|220.6|0.0159|89028932739|||0.5|0.2411
03853|FTSE350/MSCI_EU_SMALLCAP|AJBA|GBP|Financial|1115734|2018-12-10|15/09/2016|0.02||34590000||217.15|220.6|0.0159|89028932739|||0|-0.1025
03853|FTSE350/MSCI_EU_SMALLCAP|AJBA|GBP|Financial|1115734|2018-12-10|15/09/2017|0.02||38540000||217.15|220.6|0.0159|89028932739|||-0.3333|-0.1758
03853|FTSE350/MSCI_EU_SMALLCAP|AJBA|GBP|Financial|1115734|2018-12-07|15/09/2018|0.03||46760000|||218.63|-1|||||
03854|FTSE350|ATST|GBP|Financial|6820|2022-03-02|15/12/2021|||||1004|||308113112280|||0|0
03854|FTSE350|ATST|GBP|Financial|6820|2021-07-20|15/06/2021|1.36||451800000||980|1006|0.0265|300747858600|||0.3204|0.2824
03854|FTSE350|ATST|GBP|Financial|6820|2021-03-01|15/12/2020|1.03||352300000||876|896|0.0228|268831759320|||-4.3226|-4.9598
03854|FTSE350|ATST|GBP|Financial|6820|2020-07-23|15/06/2020|-0.31||-88970000||810|796|-0.0173|248577311700|||-1.6739|-1.528
03854|FTSE350|ATST|GBP|Financial|6820|2020-02-28|15/12/2019|0.46||168500000||781|765|-0.0205|239677630170|||-0.6167|-0.5922
03854|FTSE350|ATST|GBP|Financial|6820|2019-07-25|15/06/2019|1.2||413200000||819|828|0.011|251339281830|||-2.9048|-3.0943
03854|FTSE350|ATST|GBP|Financial|6820|2019-03-01|15/12/2018|-0.63||-197300000||736|744|0.0109|225867779520|||-4|-3.2069
03854|FTSE350|ATST|GBP|Financial|6820|2018-07-25|15/06/2018|0.21||89400000||766|771|0.0065|235074346620|||-0.4615|-0.4288
03854|FTSE350|ATST|GBP|Financial|6820|2018-03-22|15/12/2017|0.39||156500000||720|696|-0.0333|220957610400|||-0.5125|-0.6442
03854|FTSE350|ATST|GBP|Financial|6820|2017-07-27|15/12/2016|0.8||439900000||719.5|715.5|-0.0056|220804167615|||-0.0698|0.3167
03854|FTSE350|ATST|GBP|Financial|6820|2017-07-20|15/06/2017|0.86||334100000||716.5|719|0.0035|219883510905|||3.3|1.4263
03854|FTSE350|ATST|GBP|Financial|6820|2017-03-27|15/12/2015|0.2||137700000||686|685|-0.0015|210523501020|||-0.5238|-0.3929
03854|FTSE350|ATST|GBP|Financial|6820|2016-08-04|15/06/2016|0.42||226800000||553|570|0.0307|169707720210|||0|2.5576
03854|FTSE350|ATST|GBP|Financial|6820|2015-07-24|15/06/2015|||63750000||493.6|482.73|-0.022|151478719225|||0|-0.7187
03854|FTSE350|ATST|GBP|Financial|6820|2015-03-02|15/12/2014|||226600000||490.26|489.27|-0.002|150453722545|||0|0
03854|FTSE350|ATST|GBP|Financial|6820|2014-07-25|15/07/2013|||||445.11|444.22|-0.002|136597831567||||
03855|FTSE350|ACI|GBP|Financial|942426|2021-05-24|15/12/2020|||||868|||63769582548|||0|0
03855|FTSE350|ACI|GBP|Financial|942426|2021-01-14|15/06/2020|0.06||36200000||866|866|0|63622648026|||-0.76|-0.1876
03855|FTSE350|ACI|GBP|Financial|942426|2020-05-29|15/12/2019|0.25||44560000||690|670|-0.029|50692410090|||0.1364|-0.1125
03855|FTSE350|ACI|GBP|Financial|942426|2019-09-13|15/06/2019|0.22||50210000||824|828|0.0049|60537023064|||-0.2143|-0.2473
03855|FTSE350|ACI|GBP|Financial|942426|2019-04-25|15/12/2018|0.28||66710000||842|852|0.0119|61859433762|||1.5455|0.2716
03855|FTSE350|ACI|GBP|Financial|942426|2018-09-06|15/06/2018|0.11||52460000||775|775|0|56937127275|||-4.6667|-0.4567
03855|FTSE350|ACI|GBP|Financial|942426|2018-04-26|15/12/2017|-0.03||96560000||796|800|0.005|58479939756|||-1.125|1.72
03855|FTSE350|ACI|GBP|Financial|942426|2017-08-31|15/06/2017|0.24||35500000||846.5|845|-0.0018|62190036437|||0.7143|0.2038
03855|FTSE350|ACI|GBP|Financial|942426|2017-05-05|15/12/2016|0.14||29490000||855.5|853|-0.0029|62851241786|||-0.3913|-0.1693
03855|FTSE350|ACI|GBP|Financial|942426|2016-08-26|15/06/2016|0.23||35500000||840|822|-0.0214|61712499240|||0.7692|0.4037
03855|FTSE350|ACI|GBP|Financial|942426|2016-04-22|15/12/2015|0.13||25290000||903.5|917|0.0149|66377670314||||
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2022-04-21|15/03/2022|||||3599.5|||4.36938092924E+12|||0|0
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2022-02-24|15/12/2021||3.30||20303000000|3599.5|||4.36938092924E+12|||0|0
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2021-10-21|15/09/2021|||||2838|2757|-0.0285|3.44500710576E+12|||0|0
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2021-07-29|15/06/2021||3.05||21795000000|3125.5|3190.5|0.0208|3.79399919276E+12|||0|0
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2021-04-22|15/03/2021|||||3068.5|3132|0.0207|3.72480771812E+12|||0|0
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2021-02-25|15/12/2020||1.24||16462000000|2841.5|2772.5|-0.0243|3.44925570508E+12|||0|0
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2020-10-22|15/09/2020|||||1950.6|1984.4|0.0173|2.36780506568E+12|||0|0
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2020-07-30|15/06/2020||1.50||10936000000|1973.8|1870.2|-0.0525|2.39596729865E+12|||0|0
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2020-04-23|15/03/2020|||||1359.2|1397.8|0.0284|1.64991313951E+12|||0|0
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2020-02-20|15/12/2019||1.67||14780000000|2088|2125|0.0177|2.53459296576E+12|||0|0
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2019-10-22|15/09/2019|||||1939.8|1979.8|0.0206|2.35469519097E+12|||0|0
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2019-07-25|15/06/2019||1.56||14438000000|2187|2098|-0.0407|2.65476763224E+12|||0|0
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2019-04-25|15/03/2019|||||2080.5|2009.5|-0.0341|2.52548882436E+12|||0|0
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2019-02-21|15/12/2018||0.80||18183000000|2020|2057|0.0183|2.4520487504E+12|||0|0
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2018-10-23|15/09/2018|||||1663.2|1606.4|-0.0342|2.01893433759E+12|||0|0
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2018-07-26|15/06/2018|1|0.93|13700000000|14004000000|1700|1691.4|-0.0051|2.063605384E+12|0.0753|-0.0217|0|0
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2018-04-24|15/03/2018|||||1775.6|1675|-0.0567|2.15537509968E+12|||0|0
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2018-02-22|15/12/2017|1.36|0.98|14120000000|12534000000|1796.6|1788.4|-0.0046|2.1808666956E+12|0.3878|0.1265|0|0
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2017-10-24|15/09/2017|||||1444|1415|-0.0201|1.75285069088E+12|||0|0
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2017-07-27|15/06/2017|1.09|0.52|12120000000|11846000000|1195|1232|0.031|1.4505931964E+12|1.0962|0.0231|0|0
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2017-04-25|15/03/2017|||||1129|1115|-0.0124|1.37047675208E+12|||0|0
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2017-02-21|15/12/2016|1.84|0.95|11440000000|10930000000|1360|1309|-0.0375|1.6508843072E+12|0.9368|0.0467|-3.9206|0.1509
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2016-07-28|15/06/2016|-0.63|0.18|9940000000|9949000000|799.2|830.5|0.0392|970137322402|-4.5|-0.0009|-0.6881|0.1169
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2016-02-16|15/12/2015|-2.02|-0.02|8900000000|8664000000|393.05|468.05|0.1908|477117688818|100|0.0272|-1.0385|-0.2301
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2015-07-24|15/06/2015||0.52|11560000000|13086000000|806.4|772.6|-0.0419|978877312964||-0.1166|-0.4023|-0.1004
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2015-02-13|15/12/2014||0.87|12850000000|14240000000|1165.5|1220.5|0.0472|1.41478357356E+12||-0.0976|-0.0225|-0.0963
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2014-07-25|15/06/2014||0.89|14220000000|15033000000|1585|1633|0.0303|1.9240085492E+12||-0.0541|0|0
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2014-04-24|15/03/2014|||||1547|1533|-0.009|1.87788089944E+12|||0|0
03856|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|6603|2014-02-14|15/12/2013||0.85|14940000000|16827000000|1533.5|1552|0.0121|1.86149344492E+12||-0.1121||
03857|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|6633|2022-04-20|15/03/2022|||||1344.5|||1.32548432643E+12|||0|0
03857|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|6633|2022-02-22|15/12/2021||0.6739||4129000000|1344.5|||1.32548432643E+12|||0|0
03857|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|6633|2021-10-20|15/09/2021|||||1476|1430.5|-0.0308|1.45512448182E+12|||0|0
03857|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|6633|2021-08-19|15/06/2021||0.7317||3289000000|1470.5|1399|-0.0486|1.44970227E+12|||0|0
03857|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|6633|2021-04-21|15/03/2021|||||1841|1805|-0.0196|1.8149621755E+12|||0|0
03857|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|6633|2021-03-16|15/12/2020|0.4062|0.42||2899000000|1736.5|1708.5|-0.0161|1.71194015087E+12|-0.0329||1.625|0.3547
03857|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|6633|2020-08-20|15/06/2020||0.16||2140000000|1148.5|1080.5|-0.0592|1.13225641421E+12|||-0.5676|-0.0963
03857|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|6633|2020-03-17|15/12/2019||0.37||2368000000|620.6|667.8|0.0761|611822640848|||0.1212|-0.0743
03857|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|6633|2019-08-22|15/06/2019||0.33||2558000000|819.2|812|-0.0088|807613816578|||0.0645|-0.0252
03857|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|6633|2019-03-19|15/12/2018||0.31||2624000000|939.6|958.2|0.0198|926310926553|||0.1481|0.1971
03857|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|6633|2018-08-14|15/06/2018||0.27||2192000000|952.8|836.2|-0.1224|939324246962|||0.08|-0.1481
03857|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|6633|2018-03-13|15/12/2017|0.47|0.25|2700000000|2573000000|887.8|946.2|0.0658|875243561787|0.88|0.0494|0.6207|0.3171
03857|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|6633|2017-08-22|15/06/2017|0.29|0.23|2050000000|2008000000|954.5|996|0.0435|941000215378|0.2609|0.0209|8.6667|-0.0596
03857|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|6633|2017-03-14|15/12/2016|0.03|0.22|2180000000|1926000000|784.5|806.5|0.028|773404577228|-0.8636|0.1319|-0.6667|0.5139
03857|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|6633|2016-08-16|15/06/2016|0.09|0.07|1440000000|1449000000|514|542.5|0.0554|506730341230|0.2857|-0.0062|-1.9|-0.0069
03857|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|6633|2016-03-15|15/12/2015|-0.1|-0.02|1450000000|1729000000|537.5|496.4|-0.0765|529897973563|4|-0.1614|-1.1818|-0.1854
03857|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|6633|2015-08-25|15/06/2015||0.11|1780000000|1897000000|533|561.5|0.0535|525461618435||-0.0617|-0.7381|-0.2992
03857|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|6633|2015-03-17|15/12/2014||0.42|2540000000|2608000000|707|681.5|-0.0361|697000683365||-0.0261|0.1667|-0.0231
03857|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|6633|2014-08-26|15/06/2014||0.36|2600000000|2718000000|808|808|0|796572209560||-0.0434|-0.25|-0.185
03857|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|6633|2014-03-18|15/12/2013||0.48|3190000000|3185000000|847.5|785|-0.0737|835513549013||0.0016|-49|0.977
03857|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|6633|2013-11-14|15/09/2013||-0.01||1611000000|813.5|812|-0.0018|801994421383||||
03858|FTSE350|APAX|GBP|Financial|954886|2022-03-02|15/12/2021|||||210|||103131161280|||0|0
03858|FTSE350|APAX|GBP|Financial|954886|2021-08-19|15/06/2021|||||220|218|-0.0091|108042168960|||0|0
03858|FTSE350|APAX|GBP|Financial|954886|2021-03-01|15/12/2020|||||213|217|0.0188|104604463584|||0|0
03858|FTSE350|APAX|GBP|Financial|954886|2020-08-25|15/06/2020|||||160.4|169.6|0.0574|78772560190|||0|0
03858|FTSE350|APAX|GBP|Financial|954886|2019-08-14|15/06/2019|||||155|156|0.0065|76120619040|||0|0
03858|FTSE350|APAX|GBP|Financial|954886|2018-03-06|15/12/2017|0.06||37760000||140.5|138.25|-0.016|68999657904|||-7|5.7429
03858|FTSE350|APAX|GBP|Financial|954886|2017-08-17|15/06/2017|-0.01||5600000||148.5|150.5|0.0135|72928464048|||-1.0714|-0.927
03858|FTSE350|APAX|GBP|Financial|954886|2017-03-07|15/12/2016|0.14||76750000||148.75|150|0.0084|73051239240|||-15|-18.4432
03858|FTSE350|APAX|GBP|Financial|954886|2016-08-17|15/06/2016|-0.01||-4400000||126.38|127|0.0049|62065313711|||-1.1111|-1.0788
03858|FTSE350|APAX|GBP|Financial|954886|2016-03-08|15/12/2015|0.09||55810000||111.25|118.25|0.0629|54634960440||||
03859|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|963710|2022-02-28|15/12/2021|||||342.2|||150261277128|||0|0
03859|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|963710|2021-12-01|15/09/2021|||||434|432.2|-0.0041|190570987572|||0|0
03859|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|963710|2021-07-26|15/06/2021|-0.02||175100000|172700000|449.4|425|-0.0543|197333181225||0.0139|0|0
03859|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|963710|2021-06-02|15/03/2021|||||369.2|375.6|0.0173|162117075894|||0|0
03859|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|963710|2021-03-15|15/12/2020|0.01|2.36|119400000|157780000|371|370|-0.0027|162907457118|-0.9958|-0.2433|0|0
03859|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|963710|2020-12-02|15/09/2020|||||352.2|380.2|0.0795|154652313708|||0|0
03859|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|963710|2020-07-27|15/06/2020|-0.15|1.71|144300000|159210000|298.2|281.2|-0.057|130940716176|-1.0877|-0.0936|0|0
03859|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|963710|2020-06-03|15/03/2020|||||275|297|0.08|120753505950|||0|0
03859|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|963710|2020-02-24|15/12/2019|0.07|6.39|180000000|175030000|354|361|0.0198|155442694932|-0.989|0.0284|0|0
03859|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|963710|2019-11-27|15/09/2019|||||324.2|319|-0.016|142357411284|||0|0
03859|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|963710|2019-07-22|15/06/2019|0.12|11.64|236200000|227600000|379.4|390|0.0279|166595925165|-0.9897|0.0378|0|0
03859|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|963710|2019-05-29|15/03/2019|||||398.4|397.2|-0.003|174938894667|||0|0
03859|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|963710|2019-02-25|15/12/2018|0.10|6.66|159600000|94650000|384.4|366|-0.0479|168791443455|-0.985|0.6862|0|0
03859|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|963710|2018-11-28|15/09/2018|||||383.4|381|-0.0063|168352339797|||0|0
03859|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|963710|2018-07-23|15/06/2018|0.09|0.13|188900000|165880000|459.4|429|-0.0662|201724217805|-0.3077|0.1388|0|0
03859|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|963710|2018-06-07|15/03/2018|||||435.6|419|-0.0381|191273556105|||0|0
03859|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|963710|2018-02-26|15/12/2017|0.05|0.05|153800000|154100000|378.2|410|0.0841|166069008816|0|-0.0019|-0.6154|-0.3072
03859|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|963710|2017-07-24|15/06/2017|0.13|12.00|222000000|219000000|336.4|362|0.0761|147714467871|-0.9892|0.0137|1.1667|0.799
03859|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|963710|2017-02-27|15/12/2016|0.06|5.30|123400000|148830000|306.1|297|-0.0297|134409632394|-0.9887|-0.1709|0.1321|-0.1709
03859|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|963710|2016-11-30|15/09/2016|0.053||148830000||277.5|265.1|-0.0447|121851265095|||1.65|-0.1553
03859|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|963710|2016-08-01|15/06/2016|0.02|9.39|176200000|199390000|270.3|250|-0.0751|118689713397|-0.9979|-0.1163|-1.25|-0.3133
03859|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|963710|2016-02-03|15/12/2015|-0.08||256600000|||200|-1|||||
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2022-04-14|15/03/2022|||||280.8|||185438889687|||0|0
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2022-02-10|15/12/2021||14.02||146260000|279|||184250186865|||0|0
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2021-10-14|15/09/2021|||||323|323.4|0.0012|213307564005|||0|0
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2021-09-03|15/06/2021|0.16|12.34|146900000|141590000|394.8|379.4|-0.039|260723912277|-0.987|0.0375|0|0
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2021-04-20|15/03/2021|||||402.2|388.6|-0.0338|265610850918|||0|0
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2021-02-10|15/12/2020|0.18|14.08|154500000|173450000|479.6|475.4|-0.0088|316725414857|-0.9872|-0.1093|0|0
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2020-10-16|15/09/2020|||||387.4|379|-0.0217|255836993788|||0|0
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2020-09-11|15/06/2020|0.1|8.35|157100000|166790000|391.6|379.2|-0.0317|258610660577|-0.988|-0.0581|0|0
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2020-04-16|15/03/2020|||||334.6|360.4|0.0771|220968149282|||0|0
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2020-02-06|15/12/2019|0.16|11.34|184900000|153200000|553|558.5|0.0099|365198399055|-0.9859|0.2069|0|0
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2019-10-11|15/09/2019|||||459.2|484|0.054|303253362213|||0|0
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2019-09-06|15/06/2019|0.25|13.52|318700000|162290000|454.6|454.4|-0.0004|300215541482|-0.9815|0.9638|0|0
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2019-04-16|15/03/2019|||||455.4|488|0.0716|300743849368|||0|0
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2019-02-14|15/12/2018|0.1|20.00|152500000|123360000|413.4|398|-0.0373|273007262098|-0.995|0.2362|-0.1489|0
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2018-10-12|15/09/2018||23.50|||345.2|351.8|0.0191|227968339623|||1.4894|0
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2018-09-07|15/06/2018|0.1|9.44|145400000|139820000|345.2|348|0.0081|227968339623|-0.9894|0.0399|0|0
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2018-04-17|15/03/2018|||||396|418|0.0556|261516394260|||0|0
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2018-02-08|15/12/2017|0.11|17.00|140300000|129600000|420|386.6|-0.0795|277365872700|-0.9935|0.0826|-0.2056|0
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2017-10-13|15/09/2017||21.40|||353.2|376|0.0646|233251499103|||117.8889|0
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2017-09-07|15/06/2017|0.1|0.18|116600000|122450000|365.2|340|-0.069|241176238323|-0.4444|-0.0478|-0.9915|0
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2017-04-18|15/03/2017||21.20|||363.6|351|-0.0347|240119602397|||1.764|0
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2017-02-09|15/12/2016|0.14|7.67|140600000|114390000|319|350|0.0972|210665984265|-0.9817|0.2291|0|-0.7135
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2016-10-14|15/09/2016||||399300000|365|356.6|-0.023|241044151275|||0|2.6596
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2016-09-06|15/06/2016|0.12|8.03|101600000|109110000|355|364.3|0.0262|234440201925|-0.9851|-0.0688|0.7143|-0.0764
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2016-02-11|15/12/2015|0.07|11.28|110000000|145550000|211.3|210.2|-0.0052|139541451781|-0.9938|-0.2442|-0.5645|-0.1108
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2015-09-08|15/06/2015||25.90|123700000|119800000|244.8|256.8|0.049|161664682103||0.0326|1.3002|-0.1434
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2015-02-24|15/12/2014||11.26|144400000|157810000|309|309.3|0.001|204062034915||-0.085|0.0533|0.0403
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2014-09-11|15/06/2014||10.69|138800000|142090000|344.9|328.2|-0.0484|227770209051||-0.0232|-0.1165|-0.1062
03860|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|6678|2014-02-25|15/12/2013||12.10|155300000|160880000|340|319.2|-0.0612|224534277900||-0.0347||
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2022-03-08|15/01/2022||0.01||1409000000|5126|||2.2755806845E+12|||-0.9998|0.0982
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2021-12-07|15/10/2021|0.91|46.93|2030000000|1283000000|6198|6424|0.0365|2.75147270435E+12|-0.9806|0.5822|0.2817|0.0973
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2021-09-16|15/07/2021|0.71|32.00|1850000000|1159000000|5854|5988|0.0229|2.59876108604E+12|-0.9778|0.5962|0.8299|0.4567
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2021-06-15|15/04/2021|0.388|0.2941|1270000000|1180000000|5086|5078|-0.0016|2.25782351958E+12|0.3193|0.0763|0.0157|0.1759
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2021-03-02|15/01/2021|0.382|0.3558|1080000000|1220000000|4018|4084|0.0164|1.78370721621E+12|0.0736|-0.1148|-0.2965|-0.1148
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2020-12-08|15/10/2020|0.543|0.4455|1220000000|1230000000|3229|3265|0.0111|1.43344713817E+12|0.2189|-0.0081|0.5694|0.1296
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2020-09-08|15/07/2020|0.346|0.36|1080000000|1170000000|2693|2844|0.0561|1.19550112824E+12|-0.0389|-0.0769|0.7129|-0.0442
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2020-06-16|15/04/2020|0.202|0.33|1130000000|1080000000|2417|2678|0.108|1.07297669029E+12|-0.3879|0.0463|-0.5202|0.0089
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2020-03-03|15/01/2020|0.421|0.44|1120000000|1260000000|2407|2325|-0.0341|1.06853739906E+12|-0.0432|-0.1111|-0.3007|-0.2
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2019-12-10|15/10/2019|0.602|0.58|1400000000|1400000000|2366|2314|-0.022|1.05033630502E+12|0.0379|0|0.1712|0.0938
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2019-09-10|15/07/2019|0.514|0.47|1280000000|1260000000|2287|2324|0.0162|1.0152659043E+12|0.0936|0.0159|0.4686|0.1532
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2019-06-18|15/04/2019|0.35|0.35|1110000000|1060000000|1961.5|2101|0.0711|870766974765|0|0.0472|-0.125|-0.0263
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2019-03-05|15/01/2019|0.4|0.4|1140000000|1060000000|2066|2027|-0.0189|917157568118|0|0.0755|-0.2593|-0.05
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2018-12-11|15/10/2018|0.54|0.44|1200000000|1120000000|1606.5|1747.5|0.0878|713172136100|0.2273|0.0714|0.2108|0.1429
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2018-09-11|15/07/2018|0.446|0.39|1050000000|977670000|2280|2387|0.0469|1.01215840044E+12|0.1436|0.074|0.7769|0.1787
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2018-06-19|15/04/2018|0.251|0.32|890800000|888700000|2372|2311|-0.0257|1.05299987976E+12|-0.2156|0.0024|-0.2205|-0.0276
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2018-03-06|15/01/2018|0.322|0.3|916100000|894160000|2029|1916|-0.0557|900732190567|0.0733|0.0245|-0.1658|-0.1019
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2017-12-12|15/10/2017|0.386|30.59|1020000000|818000000|2019|1949|-0.0347|896292899337|-0.9874|0.2469|0.2254|0.159
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2017-09-12|15/07/2017|0.315|24.07|880100000|692000000|1684|1769|0.0505|747576643132|-0.9869|0.2718|0.2451|0.0596
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2017-06-13|15/04/2017|0.253|24.92|830600000|853800000|1641|1577|-0.039|728487690843|-0.9898|-0.0272|0.1|0.0324
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2017-03-07|15/01/2017|0.23|24.98|804500000|1003000000|1744|1694|-0.0287|774212390512|-0.9908|-0.1979|-0.2767|-0.0475
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2016-12-06|15/10/2016|0.318|45.50|844600000|1272000000|1540|1617|0.05|683650849420|-0.993|-0.336|0.325|0.1945
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2016-09-07|15/07/2016|0.24|19.24|707100000|593900000|1258|1290|0.0254|558462836734|-0.9875|0.1906|0|0.0617
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2016-06-14|15/04/2016|0.24|19.67|666000000|643250000|957|998|0.0428|424840170711|-0.9878|0.0354|0.3333|0.0879
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2016-03-01|15/01/2016|0.18|17.44|612200000|609830000|924|850.5|-0.0795|410190509652|-0.9897|0.0039|-0.25|-0.0566
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2015-12-09|15/10/2015|0.24|16.57|648900000|974900000|1031|1101|0.0679|457690925813|-0.9855|-0.3344|0.1429|0.049
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2015-09-02|15/07/2015|0.21|14.20|618600000|446000000|917|1013|0.1047|407083005791|-0.9852|0.387|0.5|0.1483
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2015-06-16|15/04/2015|0.14|14.52|538700000|1009000000|1127|1100|-0.024|500308121621|-0.9904|-0.4661|0|0.0503
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2015-03-03|15/01/2015|0.14|14.17|512900000|496800000|1181|1144|-0.0313|524280294263|-0.9901|0.0324|-0.2222|-0.0312
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2014-12-10|15/10/2014|0.18|13.55|529400000|431210000|1077|1172|0.0882|478111665471|-0.9867|0.2277|0.2|0.1561
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2014-09-03|15/07/2014|0.15|10.37|457900000|378400000|986.5|1018|0.0319|437936079840|-0.9855|0.2101|0.5|-0.0292
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2014-06-17|15/04/2014|0.10|8.10||389800000|887|830|-0.0643|393765132101|-0.9877||0|0.0223
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2014-03-04|15/01/2014|0.10|8.31||381280000|846|937.5|0.1082|375564038058|-0.988||0|0.099
03861|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|6836|2013-12-10|15/10/2013|0.10|9.48||346920000|713.5|730|0.0231|316743429261|-0.9895|||
03862|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|6625|2022-04-26|15/03/2022||36.81||7831000000|1936.5|||1.53046841753E+12|||0|0
03862|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|6625|2022-01-20|15/12/2021|||5570000000||2131|2042|-0.0418|1.68418703731E+12|||0|0.3325
03862|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|6625|2021-11-09|15/09/2021|0.4|45.63|4180000000|4180000000|1858.5|2058|0.1073|1.4688229042E+12|-0.9912|0|0|0.1452
03862|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|6625|2021-07-01|15/06/2021|||3650000000||2216|2328|0.0505|1.7513648403E+12|||0|-0.4216
03862|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|6625|2021-04-20|15/03/2021|0.21|17.31|6310000000|6698000000|2460|2308|-0.0618|1.94420465124E+12|-0.9879|-0.0579|0|0.3146
03862|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|6625|2021-01-14|15/12/2020|||4800000000||2221|2249|0.0126|1.75531647577E+12|||0|0.2152
03862|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|6625|2020-11-03|15/09/2020|0.3|-13.15|3950000000|3950000000|1722|1707|-0.0087|1.36094325587E+12|-1.0228|0|0|0.5134
03862|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|6625|2020-07-02|15/06/2020|||2610000000|471700000|1964.5|2027|0.0318|1.55259757616E+12||4.5332|0|-0.6588
03862|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|6625|2020-04-21|15/03/2020|0.28|56.91|7650000000|7746000000|1986|1920|-0.0332|1.56958960868E+12|-0.9951|-0.0124|0|0
03862|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|6625|2020-02-26|15/12/2019|||||2430|2334|-0.0395|1.92049483842E+12|||0|0
03862|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|6625|2019-11-05|15/09/2019|0.62|150.90|8290000000|16070000|2249|2422|0.0769|1.77744563441E+12|-0.9959|514.8681|0|0
03862|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|6625|2019-07-04|15/06/2019|||||2444|2437|-0.0029|1.93155941774E+12|||0|0
03862|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|6625|2019-04-24|15/03/2019|0.49|61.18|7530000000|7562000000|2506|2519|0.0052|1.98055969756E+12|-0.992|-0.0042|0|987.4967
03862|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|6625|2019-01-17|15/12/2018||||7650000|2178|2351|0.0794|1.72133241073E+12|||0|-0.9991
03862|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|6625|2018-11-06|15/09/2018|0.67|71.57|8150000000|8318000000|2388|2565|0.0741|1.88730110047E+12|-0.9906|-0.0202|0|0
03862|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|6625|2018-07-05|15/06/2018|||||2717|2492|-0.0828|2.1473187144E+12|||0|0
03862|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|6625|2018-04-17|15/03/2018|0.61|62.54|7420000000|7560000000|2583|2668|0.0329|2.0414148838E+12|-0.9902|-0.0185|-0.1408|-0.0794
03862|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|6625|2017-11-07|15/09/2017|0.71|123.70|8060000000|14955000000|3343|3105|-0.0712|2.64206347524E+12|-0.9943|-0.461|-0.1235|0.1041
03862|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|6625|2017-04-19|15/03/2017|0.81|58.50|7300000000|7066000000|2718|2760|0.0155|2.14810904149E+12|-0.9862|0.0331|0.3729|0.0027
03862|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|6625|2016-11-08|15/09/2016|0.59|58.43|7280000000|6982000000|2489|2573|0.0337|1.96712413697E+12|-0.9899|0.0427|0.3111|0.1895
03862|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|6625|2016-04-19|15/03/2016|0.45|41.52|6120000000|6272000000|3347|3330|-0.0051|2.64522478362E+12|-0.9892|-0.0242|-0.2264|-0.0656
03862|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|6625|2015-11-03|15/09/2015||53.67|6550000000|6740000000|3434|3435|0.0003|2.7139832408E+12||-0.0282|0.1629|0.0685
03862|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|6625|2015-04-21|15/03/2015||46.15||6308000000|2863|2745|-0.0412|2.26270647012E+12|||-0.2107|-0.0815
03862|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|6625|2014-11-04|15/09/2014||58.47|6740000000|6868000000|2671|2942|0.1015|2.11096366807E+12||-0.0186|0.9568|0.0853
03862|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|6625|2014-04-23|15/03/2014||29.88|6210000000|6232000000|2722|2865|0.0525|2.15127034987E+12||-0.0035|-0.4577|-0.1103
03862|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|6625|2013-11-05|15/09/2013||55.10|6980000000|6881000000|2255|2269|0.0062|1.78218759697E+12||0.0144||
03863|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|7351|2022-01-10|15/12/2021|||||69.2|68.5|-0.0101|204026477883|||0|0
03863|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|7351|2021-11-11|15/09/2021|0.03|1.40|66300000||73.05|70.3|-0.0376|215377680481|-0.9786||0|0
03863|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|7351|2021-07-06|15/06/2021|||||75.2|77|0.0239|221716635705|||0|0
03863|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|7351|2021-05-18|15/03/2021|0.02||62100000||72.45|73.5|0.0145|213608646703|||0|0.0579
03863|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|7351|2020-11-17|15/09/2020|0.02||58700000||75.9|78|0.0277|223780500947|||0|0
03863|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|7351|2020-07-07|15/06/2020|||||78.8|77.4|-0.0178|232330748393|||0|0
03863|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|7351|2020-05-21|15/03/2020|0.02||56800000||75.8|77.5|0.0224|223485669482|||0|0
03863|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|7351|2020-02-26|15/12/2019|||||78.7|74|-0.0597|232035894434|||0|0
03863|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|7351|2019-11-12|15/09/2019|0.02|1.40|54700000||72.6|71.3|-0.0179|214050905147|-0.9857||0|0
03863|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|7351|2019-07-02|15/06/2019|||||64.6|65.4|0.0124|190464028051|||0|0
03863|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|7351|2019-05-21|15/03/2019|0.02||54500000||60.8|62.2|0.023|179260263680|||0|0
03863|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|7351|2019-02-27|15/12/2018|||||57.5|57.7|0.0035|169530679128|||0|0
03863|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|7351|2018-11-22|15/09/2018|0.02||47900000||56.5|54.7|-0.0319|166582319491|||0|0
03863|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|7351|2018-08-29|15/06/2018|||||55.8|55|-0.0143|164518465495|||0|0
03863|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|7351|2018-05-23|15/03/2018|-0||44100000||59|56.5|-0.0424|173953218583|||0|0
03863|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|7351|2018-02-28|15/12/2017|||||58.5|57.4|-0.0188|172479038765|||0|0
03863|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|7351|2017-11-16|15/09/2017|0.013||39400000||58.354|57.5|-0.0146|172048578527|||-0.5667|0.0736
03863|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|7351|2017-05-23|15/03/2017|0.03||36700000||59|59.7|0.0119|173953218583|||0|0.0669
03863|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|7351|2016-11-22|15/09/2016|0.03|1.10|34400000||59.55|59.35|-0.0034|175574814134|-0.9727||0|0.1701
03863|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|7351|2016-09-30|15/09/2015|||29400000||57.85|58.1|0.0043|170562600502|||0|-0.0696
03863|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|7351|2016-05-23|15/03/2016|-0||31600000||57.85|57|-0.0147|170562600502||||
03864|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Discretionary|1096186|2022-05-05|15/03/2022||||311000000|1194|||139052658522|||0|-0.1937
03864|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Discretionary|1096186|2022-02-24|15/12/2021||-0.4827||385720000|1194|||139052658522|||0.022|0.6701
03864|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Discretionary|1096186|2021-11-04|15/09/2021|-0.761|-0.4723|237600000|230960000|1752|1741.5|-0.006|204037066776|0.6113|0.0287|0.7025|-0.1341
03864|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Discretionary|1096186|2021-07-28|15/06/2021|-0.447|-0.4141|274400000|253960000|1882.5|2000|0.0624|219235033223|0.0794|0.0805|-0.2612|0.2228
03864|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Discretionary|1096186|2021-05-06|15/03/2021|-0.605|-0.3297|224400000|206670000|1900.5|1856.5|-0.0232|221331304457|0.835|0.0858|0.8731|-0.3435
03864|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Discretionary|1096186|2021-02-25|15/12/2020|-0.323|-0.338|341800000|307050000|2001|2008|0.0035|233035485513|-0.0444|0.1132|-0.677|1.7565
03864|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Discretionary|1096186|2020-10-27|15/09/2020|-1|-0.822|124000000|125430000|1043|1100|0.0547|121467272059|0.2165|-0.0114|19.7039|1.1678
03864|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Discretionary|1096186|2020-07-29|15/06/2020|-0.0483|-0.05|57200000|35330000|991.6|1116|0.1255|115481250248|-0.034|0.619|-0.58|-0.2723
03864|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Discretionary|1096186|2020-05-13|15/03/2020|-0.115|-0.03|78600000|110770000|760.8|614|-0.193|88602396069|2.8333|-0.2904|-1.8214|-0.7689
03864|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Discretionary|1096186|2020-02-27|15/12/2019|0.14|0.14|340100000|361370000|2510.45|2170.1599|-0.1355|292365778724|0|-0.0589|-10.0909|0.3599
03864|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Discretionary|1096186|2019-11-07|15/09/2019|-0.0154|-0.04|250100000|242690000|2680.5901|2998.4099|0.1186|312180216188|-0.615|0.0305|-0.7317|0.1847
03864|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Discretionary|1096186|2019-07-31|15/06/2019|-0.0574|-0.09|211100000|211100000|3646.8899|3214.1399|-0.1187|424715020854|-0.3622|0|286|0.077
03864|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Discretionary|1096186|2019-05-15|15/03/2019|-0.0002|0.08|196000000|190800000|5257.1699|5618.0098|0.0686|612247448860|-1.0025|0.0273|-0.9995|-0.4964
03864|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Discretionary|1096186|2019-02-28|15/12/2018|-0.41|0.21|389200000|378430000|8824.4502|6870.02|-0.2215|1.02769117224E+12|-2.9524|0.0285|-15.539|0.3782
03864|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Discretionary|1096186|2018-11-15|15/09/2018|0.0282|0.01|282400000|266670000|10348.6904|9053.0195|-0.1252|1.20520344763E+12|1.82|0.059|-0.8915|-0.3936
03864|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Discretionary|1096186|2018-10-12|15/12/2017|0.26||465700000||9611.6104|9547.4004|-0.0067|1.11936346069E+12|||2.7143|0.135
03864|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Discretionary|1096186|2018-10-02|15/06/2017|0.07||410300000|||11621.25|-1||||1.6415|0.5802
03864|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Discretionary|1096186|2018-08-29|15/06/2018|0.0265||259650000|||11621.25|-1|||||
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2022-04-29|15/03/2022||1.39||9600000000|8650|||1.34024842716E+13|||-0.0974|-0.1273
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2022-02-10|15/12/2021|1.67|1.54|12010000000|11000000000|8364|||1.29593501095E+13|0.0844|0.0918|0.5463|0.2168
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2021-11-12|15/09/2021|1.08|1.25|9870000000|9520000000|9444|8968|-0.0504|1.46327238683E+13|-0.136|0.0368|0.2|0.2007
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2021-07-29|15/06/2021|0.9|0.8873|8220000000|7440000000|8266|8268|0.0002|1.28075069351E+13|0.0143|0.1048|-0.4479|0.123
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2021-04-30|15/03/2021|1.63|1.41|7320000000|6980000000|7398|7629|0.0312|1.14626102475E+13|0.156|0.0487|1.1169|-0.0198
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2021-02-11|15/12/2020|0.77|8.78||7121000000|7247|7471|0.0309|1.12286478053E+13|-0.9123||0.0694|0.0734
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2020-11-05|15/09/2020|0.72|0.98||6634000000|8511|8473|-0.0045|1.31871148711E+13|-0.2653||-0.1|0.0647
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2020-07-30|15/06/2020|0.80|10.41||6231000000|8615|8530|-0.0099|1.33482545664E+13|-0.9232||-0.0361|0.049
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2020-04-29|15/03/2020|0.83|0.93||5940000000|8188|8322|0.0164|1.26866521636E+13|-0.1075||0.0921|-0.1169
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2020-02-14|15/12/2019|0.76|9.36||6726000000|7626|7377|-0.0327|1.1815878041E+13|-0.9188||-0.013|0.1014
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2019-10-24|15/09/2019|0.77|0.95||6107000000|6919|7383|0.0671|1.07204379971E+13|-0.1895||0.3051|0.1122
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2019-07-25|15/06/2019|0.59|0.89||5491000000|6359|6905|0.0859|9.85276271477E+12|-0.3371||-0.1449|0.015
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2019-04-26|15/03/2019|0.69|0.85||5410000000|5889|5840|-0.0083|9.12453524568E+12|-0.1882||-0.439|-0.1528
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2019-02-14|15/12/2018|1.23|7.31||6386000000|5721|6241|0.0909|8.86423266099E+12|-0.8317||1.2364|0.2042
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2018-11-08|15/09/2018|0.55|0.70||5303000000|5857|6172|0.0538|9.07495380098E+12|-0.2143||0.0377|0.0998
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2018-07-26|15/06/2018|0.53|0.71|5160000000|4822000000|5563|5734|0.0307|8.61942427776E+12|-0.2535|0.0701|0.4722|-0.0039
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2018-05-18|15/03/2018|0.36|0.60|5180000000|5283000000|5345|5417|0.0135|8.28165068572E+12|-0.4|-0.0195|-0.625|-0.1038
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2018-02-02|15/12/2017|0.96|0.84|5780000000|5473000000|4886|4886.5|0.0001|7.57046683824E+12|0.1429|0.0561|0.2152|-0.0722
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2017-11-09|15/09/2017|0.79|1.07|6230000000|5972000000|4994|4870|-0.0248|7.73780421412E+12|-0.2617|0.0432|0.197|0.2337
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2017-07-27|15/06/2017|0.66|1.47|5050000000|10445000000|5113|4481.5|-0.1235|7.92218521161E+12|-0.551|-0.5165|-0.1429|-0.0665
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2017-04-27|15/03/2017|0.77|0.82|5410000000|5408000000|4686.5|4637.5|-0.0105|7.26135751892E+12|-0.061|0.0004|-0.1809|-0.0322
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2017-02-02|15/12/2016|0.94|1.13|5590000000|5568000000|4247|4358|0.0261|6.58038736431E+12|-0.1681|0.004|-0.0962|-0.0193
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2016-11-10|15/09/2016|1.04|0.97|5700000000|5903000000|4575.5|4326|-0.0545|7.0893718826E+12|0.0722|-0.0344|0.5522|0.0179
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2016-07-28|15/06/2016|0.67|0.84|5600000000|5575000000|4690|5048|0.0763|7.26678048943E+12|-0.2024|0.0045|0.0635|-0.085
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2016-04-29|15/03/2016|0.63|0.94|6120000000|5960000000|3959.5|3911.5|-0.0121|6.13492907205E+12|-0.3298|0.0268|-0.0308|-0.0438
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2016-02-04|15/12/2015|0.65|0.95|6400000000|6293000000|4412|4109.5|-0.0686|6.83604168856E+12|-0.3158|0.017|-0.0845|0.0756
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2015-11-05|15/09/2015|0.71|1.02|5950000000|5968000000|4127.5|4226|0.0239|6.39523165674E+12|-0.3039|-0.003|-0.0897|-0.0571
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2015-07-30|15/06/2015|0.78|1.06|6310000000|6052000000|4191|4320|0.0308|6.49361983608E+12|-0.2642|0.0426|0.013|0.0413
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2015-04-24|15/03/2015|0.77|1.07|6060000000|5967000000|4830|4705.5|-0.0258|7.48369931001E+12|-0.2804|0.0156|0.0694|-0.0928
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2015-02-05|15/12/2014|0.72|0.82|6680000000|463000000|4688|4467|-0.0471|7.26368164914E+12|-0.122|13.4276|0.0746|0.0214
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2014-11-06|15/09/2014|0.67|1.03|6540000000|6407000000|4620|4597|-0.005|7.15832107914E+12|-0.3495|0.0208|0.0152|0.014
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2014-07-31|15/06/2014|0.66|1.10|6450000000|463000000|4357.5|4338.5|-0.0044|6.75159829055E+12|-0.4|12.9309|-0.0435|-0.9273
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2014-04-24|15/03/2014|0.69|1.20||6372000000|4042.5|4080|0.0093|6.26353094425E+12|-0.425||-0.0548|-0.0732
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2014-02-06|15/12/2013|0.73|1.16||6875000000|3877|3860|-0.0044|6.00710190992E+12|-0.3707||-0.0267|0.0669
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2013-10-31|15/09/2013|0.75|1.23||6444000000|3330|3292|-0.0114|5.15956908951E+12|-0.3902||-0.375|0.0314
03865|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|6565|2013-08-01|15/06/2013|1.20|1.20||6248000000|3335|3332.5|-0.0007|5.16731619024E+12|0|||
03866|STOXX600/FTSE350/EAFAGROWTH|AUTOA|GBP|Communication Services|948335|2022-05-26|15/03/2022||16.00||256120000|647.8|||612530449439|||0|0
03866|STOXX600/FTSE350/EAFAGROWTH|AUTOA|GBP|Communication Services|948335|2022-03-02|15/12/2021|||||647.8|||612530449439|||0|0
03866|STOXX600/FTSE350/EAFAGROWTH|AUTOA|GBP|Communication Services|948335|2021-11-11|15/09/2021|0.13|5.21|215400000|115640000|620.2|718|0.1577|586433157421|-0.975|0.8627|0|0
03866|STOXX600/FTSE350/EAFAGROWTH|AUTOA|GBP|Communication Services|948335|2021-09-01|15/06/2021|||||629|641.8|0.0203|594754028955|||0|0
03866|STOXX600/FTSE350/EAFAGROWTH|AUTOA|GBP|Communication Services|948335|2021-06-10|15/03/2021|0.08|6.30|144600000|132290000|577.8|621|0.0748|546341606789|-0.9873|0.0931|0|0
03866|STOXX600/FTSE350/EAFAGROWTH|AUTOA|GBP|Communication Services|948335|2021-03-03|15/12/2020|||||565.8|565|-0.0014|534994948049|||0|0
03866|STOXX600/FTSE350/EAFAGROWTH|AUTOA|GBP|Communication Services|948335|2020-11-05|15/09/2020|0.06|11.16|91800000|187040000|594.4|581|-0.0225|562037852673|-0.9946|-0.5092|-0.4545|-0.4962
03866|STOXX600/FTSE350/EAFAGROWTH|AUTOA|GBP|Communication Services|948335|2020-06-04|15/03/2020|0.11|10.46|182200000|183480000|567|551|-0.0282|536129625465|-0.9895|-0.007|0|-0.0241
03866|STOXX600/FTSE350/EAFAGROWTH|AUTOA|GBP|Communication Services|948335|2019-11-07|15/09/2019|0.11|9.15|186700000|173700000|548.8|534.2|-0.0266|518920514834|-0.988|0.0748|0|0.0471
03866|STOXX600/FTSE350/EAFAGROWTH|AUTOA|GBP|Communication Services|948335|2019-06-06|15/03/2019|0.11|11.67|178300000|173940000|587.4|596.4|0.0153|555418968408|-0.9906|0.0251|0.1|0.0085
03866|STOXX600/FTSE350/EAFAGROWTH|AUTOA|GBP|Communication Services|948335|2018-11-08|15/09/2018|0.1|8.73|176800000|165580000|439.1|447|0.018|415193160166|-0.9885|0.0678|0.1111|0.0709
03866|STOXX600/FTSE350/EAFAGROWTH|AUTOA|GBP|Communication Services|948335|2018-06-07|15/03/2018|0.09|9.56|165100000|173090000|354|417|0.178|334726432830|-0.9906|-0.0462|0|0.0006
03866|STOXX600/FTSE350/EAFAGROWTH|AUTOA|GBP|Communication Services|948335|2017-11-09|15/09/2017|0.09|7.24|165000000|151450000|352.3|332.4|-0.0565|333118977966|-0.9876|0.0895|0.125|0.0476
03866|STOXX600/FTSE350/EAFAGROWTH|AUTOA|GBP|Communication Services|948335|2017-06-08|15/03/2017|0.08|8.08|157500000|158460000|431.7|420|-0.0271|408196059714|-0.9901|-0.0061|0|0.0234
03866|STOXX600/FTSE350/EAFAGROWTH|AUTOA|GBP|Communication Services|948335|2016-11-10|15/09/2016|0.08||153900000||386|387.7|0.0044|364984189470|||0.1429|0.0732
03866|STOXX600/FTSE350/EAFAGROWTH|AUTOA|GBP|Communication Services|948335|2016-06-09|15/03/2016|0.07|6.41|143400000|142170000|402.5|418|0.0385|380585845238|-0.9891|0.0087||
03867|STOXX600/FTSE350/MSCI_EU_SMALLCAP|AVST|GBP|Information Technology|1075230|2022-02-23|15/12/2021||0.13||480960000|624|||648549512832|||-0.2778|0.0314
03867|STOXX600/FTSE350/MSCI_EU_SMALLCAP|AVST|GBP|Information Technology|1075230|2021-08-11|15/06/2021|0.14|0.18||466330000|568.4|590.6|0.0391|590762113666|-0.2222||0|0.026
03867|STOXX600/FTSE350/MSCI_EU_SMALLCAP|AVST|GBP|Information Technology|1075230|2021-02-22|15/12/2020|0.14|0.17||454510000|485.2|462.4|-0.047|504288832601|-0.1765||0.0769|0.0568
03867|STOXX600/FTSE350/MSCI_EU_SMALLCAP|AVST|GBP|Information Technology|1075230|2020-08-12|15/06/2020|0.13|0.16||430080000|600|580.5|-0.0325|623605300800|-0.1875||-0.0714|-0.0335
03867|STOXX600/FTSE350/MSCI_EU_SMALLCAP|AVST|GBP|Information Technology|1075230|2020-02-26|15/12/2019|0.14|0.16||445000000|413|389|-0.0581|429248315384|-0.125||0.1667|0.0608
03867|STOXX600/FTSE350/MSCI_EU_SMALLCAP|AVST|GBP|Information Technology|1075230|2019-08-14|15/06/2019|0.12|0.15||419480000|327.6|368.2|0.1239|340488500580|-0.2||0.0909|0.0086
03867|STOXX600/FTSE350/MSCI_EU_SMALLCAP|AVST|GBP|Information Technology|1075230|2019-03-13|15/12/2018|0.11|0.16||415900000|307.95|295.85|-0.0393|320065433323|-0.3125||0|1.7351
03867|STOXX600/FTSE350/MSCI_EU_SMALLCAP|AVST|GBP|Information Technology|1075230|2018-11-28|15/09/2018|||156910000|152060000|283.95|279.6|-0.0153|295121221291||0.0319|0|-0.4978
03867|STOXX600/FTSE350/MSCI_EU_SMALLCAP|AVST|GBP|Information Technology|1075230|2018-08-22|15/06/2018|||312420000|152320000|229.6|243|0.0584|238632968116||1.0511|0|1.0005
03867|STOXX600/FTSE350/MSCI_EU_SMALLCAP|AVST|GBP|Information Technology|1075230|2018-05-30|15/03/2018|||156170000||215.55|220|0.0206|224030207484|||0|0
03867|STOXX600/FTSE350/MSCI_EU_SMALLCAP|AVST|GBP|Information Technology|1075230|2018-03-07|15/12/2017||||||246|-1|||||
03868|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|6821|2022-05-24|15/03/2022||42.75||664260000|2878|||867394905752|||0|0
03868|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|6821|2022-02-17|15/12/2021|||||2878|||867394905752|||0|0
03868|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|6821|2021-11-10|15/09/2021|-0.27|32.21|480900000|515200000|3510|3385|-0.0356|1.05787217484E+12|-1.0084|-0.0666|0|0
03868|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|6821|2021-07-30|15/06/2021|||||3909|3982|0.0187|1.17812602036E+12|||0|0
03868|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|6821|2021-05-25|15/03/2021|0.11|59.92|820400000|486590000|3275|3416|0.0431|987045975100|-0.9982|0.686|-1.8462|1.4666
03868|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|6821|2020-11-05|15/09/2020|-0.13|36.03|332600000|371070000|3543.2729|3252.0779|-0.0822|1.06790024525E+12|-1.0036|-0.1037|0|0
03868|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|6821|2020-07-29|15/06/2020|||||3337.1101|3286.572|-0.0151|1.00576522137E+12|||0|0
03868|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|6821|2020-06-09|15/03/2020|0.32|65.77|441900000|451960000|3224.002|3278.551|0.0169|971675771465|-0.9951|-0.0223|0|0
03868|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|6821|2020-02-20|15/12/2019|||||4243.585|3906.665|-0.0794|1.27896594067E+12|||0|0
03868|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|6821|2019-11-12|15/09/2019|0.11|23.43|391900000|325600000|3415.7251|3577.7671|0.0474|1.02945884265E+12|-0.9953|0.2036|0|0
03868|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|6821|2019-07-25|15/06/2019|||||3175.0681|3232.8259|0.0182|956927695820|||0|0
03868|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|6821|2019-05-29|15/03/2019|0.24|59.01|430100000|418640000|2754.72|2900.719|0.053|830239773927|-0.9959|0.0274|0|0
03868|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|6821|2019-02-27|15/12/2018|||||2392.1311|2414.592|0.0094|720959809965|||0|0
03868|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|6821|2018-11-20|15/09/2018|-0.04|0.32|336500000|90730000|2153.0779|1983.014|-0.079|648912017215|-1.125|2.7088|0|0
03868|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|6821|2018-08-29|15/06/2018|||||2784|2832|0.0172|839064425856|||0|0
03868|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|6821|2018-06-14|15/03/2018|0.63|0.59|405200000|131400000|2532|2692|0.0632|763114628688|0.0678|2.0837|0|0
03868|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|6821|2018-02-28|15/12/2017|||||1871|1803|-0.0363|563897105164|||0|0
03868|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|6821|2017-11-14|15/09/2017|0.12|12.88|93920000|87210000|2503|2529|0.0104|754374374252|-0.9907|0.0769|-0.5556|-0.7306
03868|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|6821|2017-05-23|15/03/2017|0.27|54.73|348600000|131660000|2043|1975|-0.0333|615735855612|-0.9951|1.6477|3.5|3.1377
03868|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|6821|2016-11-08|15/09/2016|0.06|15.47|84250000|83910000|1779|1698|-0.0455|536169401436|-0.9961|0.0041|-0.8333|-0.295
03868|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|6821|2016-06-10|15/03/2016|0.36|46.94|119500000|123250000|1757|1854.5|0.0555|529538863588|-0.9923|-0.0304||
03869|FTSE350|AGT|GBP|Financial|6810|2021-11-09|15/09/2021|0.75||87930000||219.2|219.2|0|111117364421|||-0.6445|-0.605
03869|FTSE350|AGT|GBP|Financial|6810|2021-05-26|15/03/2021|2.11||222600000||195|196.4|0.0072|98849846550|||0.0243|-0.0129
03869|FTSE350|AGT|GBP|Financial|6810|2020-11-13|15/09/2020|2.06||225500000||159.2|160|0.005|80702027021|||-2.0098|-2.0488
03869|FTSE350|AGT|GBP|Financial|6810|2020-05-29|15/03/2020|-2.04||-215000000||132|131.4|-0.0045|66913742280|||-5.6364|-4.5578
03869|FTSE350|AGT|GBP|Financial|6810|2019-11-12|15/09/2019|0.44||60430000||150.8|151.4|0.004|76443882879|||-3|-4.0397
03869|FTSE350|AGT|GBP|Financial|6810|2019-05-24|15/03/2019|-0.22||-19880000||145.4|148.4|0.0206|73706497872|||-1.386|-1.2782
03869|FTSE350|AGT|GBP|Financial|6810|2018-11-13|15/09/2018|0.57||71460000||140.8|141.4|0.0043|71374659979|||2.3529|1.7485
03869|FTSE350|AGT|GBP|Financial|6810|2018-05-31|15/03/2018|0.17||26000000||148.2|148.6|0.0027|75125881831|||-0.2917|-0.2479
03869|FTSE350|AGT|GBP|Financial|6810|2017-11-16|15/09/2017|0.24||34570000||143.5|144.3|0.0056|72743348615|||-0.7391|-0.7097
03869|FTSE350|AGT|GBP|Financial|6810|2017-05-04|15/03/2017|0.92||119100000||134.4|134.3|-0.0007|68130352682|||-0.264|-0.2906
03869|FTSE350|AGT|GBP|Financial|6810|2016-11-15|15/09/2016|1.25||167900000||122.85|122.95|0.0008|62275402553|||2.9063|2.7162
03869|FTSE350|AGT|GBP|Financial|6810|2016-05-24|15/03/2016|0.32||45180000||92.48|93.22|0.008|46880175081||||
03870|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|6615|2022-05-04|15/03/2022|||||445.5|||1.66953483032E+12|||0|0
03870|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|6615|2022-03-02|15/12/2021||38.93||24375000000|445.5|||1.66953483032E+12|||0|0
03870|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|6615|2022-03-02|15/12/2022|||||445.5|||1.66953483032E+12|||0|0
03870|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|6615|2021-11-11|15/09/2021|||||405.6|403.6|-0.0049|1.52000749128E+12|||0|0
03870|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|6615|2021-08-12|15/06/2021|0.02|26.56|7380000000|24375000000|406.8|426.2|0.0477|1.52450448618E+12|-0.9992|-0.6972|0|0
03870|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|6615|2021-05-27|15/03/2021|||||399.6|411.2|0.029|1.4975221737E+12|||0|0
03870|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|6615|2021-03-04|15/12/2020|0.48|27.26|27200000000|23669000000|383.2|390.4|0.0188|1.43606232852E+12|-0.9824|0.1492|0|0
03870|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|6615|2020-11-26|15/09/2020|||||327.6|324.1|-0.0107|1.22769836274E+12|||0|0
03870|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|6615|2020-08-06|15/06/2020|0.2|22.92|14100000000|23679000000|284.3|293.6|0.0327|1.06542925225E+12|-0.9913|-0.4045|0|0
03870|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|6615|2020-05-21|15/03/2020|||||239|236.1|-0.0121|895665150270|||0|0
03870|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|6615|2020-03-05|15/12/2019|0.35|33.61|15110000000|20987000000|350.1|343|-0.0203|1.31201830367E+12|-0.9896|-0.28|0|0
03870|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|6615|2019-10-24|15/09/2019|||||421.5|420.9|-0.0014|1.57959356E+12|||0|0
03870|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|6615|2019-08-08|15/06/2019|0.28|27.11|14510000000|19474000000|382|383.1|0.0029|1.43156521926E+12|-0.9897|-0.2549|0|0
03870|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|6615|2019-05-08|15/03/2019|||||417.4|413.1|-0.0103|1.56422857011E+12|||0|0
03870|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|6615|2019-03-07|15/12/2018|0.3|29.67|3340000000|20614000000|433.3|414.9|-0.0425|1.62381463882E+12|-0.9899|-0.838|0|0
03870|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|6615|2018-10-25|15/09/2018|||||413.9|416.8|0.007|1.55111213485E+12|||0|0
03870|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|6615|2018-08-02|15/06/2018|0.08|26.99|14360000000|19875000000|495.6|494.4|-0.0024|1.85728725498E+12|-0.997|-0.2775|0|0
03870|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|6615|2018-05-02|15/03/2018|||||536.2|535|-0.0022|2.00943792681E+12|||0|0
03870|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|6615|2018-03-08|15/12/2017|0.2|29.71|25490000000|18199000000|507.6|519.4|0.0232|1.90225789014E+12|-0.9933|0.4006|0.3333|0.0612
03870|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|6615|2017-08-03|15/06/2017|0.15|24.64|24020000000|16203000000|538|533.5|-0.0084|2.01618347634E+12|-0.9939|0.4824|0.1538|-0.1378
03870|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|6615|2017-03-09|15/12/2016|0.13|27.40|27860000000||511|541|0.0587|1.91499954723E+12|-0.9953||5.5|0.0153
03870|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|6615|2016-08-04|15/06/2016|0.02|22.62|27440000000||385|418.7|0.0875|1.44280787805E+12|-0.9991||-0.8|1.204
03870|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|6615|2016-03-10|15/12/2015|0.1|22.23|12450000000|11220000000|459.6|495.4|0.0779|1.7223753495E+12|-0.9955|0.1096|0.1154|-0.0645
03870|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|6615|2015-08-06|15/06/2015||19.93||11993000000|527.5|523|-0.0085|1.97683417058E+12|||0|0
03870|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|6615|2015-03-05|15/12/2014|||||532|563|0.0583|1.99369815876E+12|||0|0
03870|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|6615|2014-08-07|15/06/2014|||||489.7|492.8|0.0063|1.83517671557E+12|||0|0
03870|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|6615|2014-03-06|15/12/2013||22.99|||466.1|508.5|0.091|1.74673444355E+12||||
03871|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|949036|2022-05-31|15/03/2022||21.80||878000000|560.2|||560887285749|||0|0
03871|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|949036|2022-01-06|15/12/2021|||1400000000||634.2|605.8|-0.0448|634978071613|||0|-0.3833
03871|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|949036|2021-11-11|15/09/2021|0.19|18.91|2270000000|2259000000|643.8|599.4|-0.069|644589824795|-0.99|0.0049|0|0.9076
03871|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|949036|2021-07-08|15/06/2021|||1190000000||577.6|545|-0.0564|578308596030|||0|-0.5352
03871|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|949036|2021-06-03|15/03/2021|0.24|20.02|2560000000|1000000000|561.2|539.4|-0.0388|561888512585|-0.988|1.56|0|0.8286
03871|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|949036|2021-01-07|15/12/2020|||1400000000|1430000000|530|544.6|0.0275|530650223080||-0.021|0|-0.375
03871|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|949036|2020-11-12|15/09/2020|0.19|7.82|2240000000|1908000000|501.4|503.4|0.004|502015129459|-0.9757|0.174|0|0.9478
03871|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|949036|2020-07-01|15/06/2020|||1150000000||397.5|429.9|0.0815|397987667310|||0|-0.3979
03871|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|949036|2020-06-11|15/03/2020|0.19|13.38|1910000000|902900000|379.9|372|-0.0208|380366068885|-0.9858|1.1154|0|0.5917
03871|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|949036|2020-02-26|15/12/2019|||1200000000|1200000000|342.6|329.1|-0.0394|343020320125||0|0|-0.3684
03871|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|949036|2019-11-12|15/09/2019|0.02|8.32|1900000000|934200000|378|372|-0.0159|378463744008|-0.9976|1.0338|0|0.9634
03871|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|949036|2019-07-23|15/06/2019|||967700000|934500000|358|375.3|0.0483|358439207288||0.0355|0|-0.496
03871|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|949036|2019-05-23|15/03/2019|0.11|12.83|1920000000|806200000|380|347.5|-0.0855|380466197680|-0.9914|1.3815|0|0.7615
03871|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|949036|2019-01-10|15/12/2018|||1090000000|1100000000|310.7|309.3|-0.0045|311081190167||-0.0091|0|-0.3013
03871|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|949036|2018-11-13|15/09/2018|0.09|7.36|1560000000|777900000|405|373.6|-0.0775|405496868580|-0.9878|1.0054|0|0.9591
03871|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|949036|2018-07-12|15/06/2018|||796300000||414.4|420.8|0.0154|414908394727|||0|0.1876
03871|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|949036|2018-05-30|15/03/2018|0.12|10.89|670500000|1638000000|373|403|0.0804|373457609828|-0.989|-0.5907|0|-0.3086
03871|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|949036|2018-01-13|15/12/2017|||969800000||417|415|-0.0048|417511590612|||0|-0.2816
03871|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|949036|2017-11-14|15/09/2017|0.07|5.56|1350000000|1104000000|392.3|381.7|-0.027|392781275541|-0.9874|0.2228|0|1.057
03871|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|949036|2017-07-13|15/06/2017|||656300000||340.6|344.7|0.012|341017866453|||0|0
03871|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|949036|2017-05-25|15/03/2017||8.31||1295000000|368.7|367.7|-0.0027|369152346655|||0|1.0102
03871|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|949036|2017-01-04|15/12/2016|||789100000|644200000|277|303|0.0939|277339833572||0.2249|0|-0.2891
03871|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|949036|2016-11-15|15/09/2016|0.07||1110000000||239.1|256|0.0707|239393342599||||
03872|FTSE350/MSCI_EU_SMALLCAP|BAB|GBP|Industrials|6690|2021-12-07|15/09/2021|0.1|19.22|2220000000|2241000000|306.8|309.7|0.0095|154914092947|-0.9948|-0.0094|-1.0287|0.0725
03872|FTSE350/MSCI_EU_SMALLCAP|BAB|GBP|Industrials|6690|2021-07-30|15/03/2021|-3.48|11.52|2070000000|2447000000|304.7|263.3|-0.1359|153853741494|-1.3021|-0.1541|-35.8|-0.019
03872|FTSE350/MSCI_EU_SMALLCAP|BAB|GBP|Industrials|6690|2020-11-25|15/09/2020|0.1|32.57|2110000000|2411000000|354.9|363.1|0.0231|179201475975|-0.9969|-0.1248|-1.1563|-0.0622
03872|FTSE350/MSCI_EU_SMALLCAP|BAB|GBP|Industrials|6690|2020-06-11|15/03/2020|-0.64|35.89|2250000000|2446000000|408|368.9|-0.0958|206013534672|-1.0178|-0.0801|-3.4615|0.0274
03872|FTSE350/MSCI_EU_SMALLCAP|BAB|GBP|Industrials|6690|2019-11-20|15/09/2019|0.26|39.00|2190000000|2613000000|545|577.6|0.0598|275189648030|-0.9933|-0.1619|-0.0714|-0.0135
03872|FTSE350/MSCI_EU_SMALLCAP|BAB|GBP|Industrials|6690|2019-05-22|15/03/2019|0.28|60.36|2220000000|2631000000|507.2|416.7|-0.1784|256103106129|-0.9954|-0.1562|1.3333|-0.0133
03872|FTSE350/MSCI_EU_SMALLCAP|BAB|GBP|Industrials|6690|2018-11-21|15/09/2018|0.12|39.26|2250000000|2668000000|594.2|576.4|-0.03|300032462787|-0.9969|-0.1567|-0.6667|-0.0385
03872|FTSE350/MSCI_EU_SMALLCAP|BAB|GBP|Industrials|6690|2018-05-23|15/03/2018|0.36|42.52|2340000000|2761000000|764.4|812|0.0623|385972428757|-0.9915|-0.1525|0.2|0.0086
03872|FTSE350/MSCI_EU_SMALLCAP|BAB|GBP|Industrials|6690|2017-11-21|15/09/2017|0.3|35.30|2320000000|2133000000|754.5|705.5|-0.0649|380973558603|-0.9915|0.0877|-0.0909|-0.0211
03872|FTSE350/MSCI_EU_SMALLCAP|BAB|GBP|Industrials|6690|2017-05-24|15/03/2017|0.33|43.79|2370000000|2257000000|969.5|950.5|-0.0196|489534612413|-0.9925|0.0501|0.1786|0.0922
03872|FTSE350/MSCI_EU_SMALLCAP|BAB|GBP|Industrials|6690|2016-11-22|15/09/2016|0.28|33.23|2170000000|2196000000|991|956|-0.0353|500390717794|-0.9916|-0.0118|-0.125|0.0236
03872|FTSE350/MSCI_EU_SMALLCAP|BAB|GBP|Industrials|6690|2016-06-16|15/03/2016|0.32|40.12|2120000000|2295000000|974.5|977.5|0.0031|492059288083|-0.992|-0.0763||
03873|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Industrials|6632|2022-02-24|15/12/2021||22.01||11338000000|597|||1.87564127735E+12|||0|0
03873|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Industrials|6632|2021-12-01|15/09/2021|||||548.2|551.6|0.0062|1.72232256472E+12|||0|0
03873|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Industrials|6632|2021-07-29|15/06/2021|0.219|19.92|10040000000|9952000000|560.6|576|0.0275|1.76128049295E+12|-0.989|0.0088|-0.0875|-0.0059
03873|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Industrials|6632|2021-02-25|15/12/2020|0.24|25.70|10100000000|11005000000|496|483.9|-0.0244|1.55832173126E+12|-0.9907|-0.0822|0.4118|0.1002
03873|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Industrials|6632|2020-07-30|15/06/2020|0.17|18.31|9180000000|9417000000|476.9|490.2|0.0279|1.49831375832E+12|-0.9907|-0.0252|-0.1905|-0.0467
03873|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Industrials|6632|2020-02-20|15/12/2019|0.21|23.33|9630000000|10440000000|640|669|0.0453|2.01073771776E+12|-0.991|-0.0776|-0.16|0.1107
03873|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Industrials|6632|2019-07-31|15/06/2019|0.25|20.53|8670000000|9431000000|542.6|558|0.0284|1.70472849464E+12|-0.9878|-0.0807|0.25|0.0012
03873|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Industrials|6632|2019-02-21|15/12/2018|0.2|23.19|8660000000|9966000000|504.4|470.8|-0.0666|1.58471264463E+12|-0.9914|-0.131|0.3333|0.0613
03873|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Industrials|6632|2018-08-01|15/06/2018|0.15|19.17|8160000000|8468000000|653.2|633.6|-0.03|2.05220922154E+12|-0.9922|-0.0364|0.6667|-0.1235
03873|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Industrials|6632|2018-02-22|15/12/2017|0.09|23.33|9310000000|10065000000|601.4|565|-0.0605|1.88946517586E+12|-0.9961|-0.075|-0.4706|0.0333
03873|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Industrials|6632|2017-08-02|15/06/2017|0.17|19.20|9010000000|9023000000|607|589.5|-0.0288|1.90705905419E+12|-0.9911|-0.0014|0.0625|-0.0526
03873|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Industrials|6632|2017-02-23|15/12/2016|0.16|22.23|9510000000|9684000000|605.5|615|0.0157|1.90234638766E+12|-0.9928|-0.018|0.2308|0.1486
03873|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Industrials|6632|2016-07-28|15/06/2016|0.13|17.55|8280000000|8742000000|539.5|534|-0.0102|1.69498906052E+12|-0.9926|-0.0528|-0.2353|-0.058
03873|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Industrials|6632|2016-02-18|15/12/2015|0.17|20.29|8790000000|9094000000|499.3|505.5|0.0124|1.56868955927E+12|-0.9916|-0.0334|0.1838|0.0987
03873|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Industrials|6632|2015-07-30|15/06/2015||17.14|8000000000|7993000000|469.6|480.2|0.0226|1.47537881958E+12||0.0009|-0.143|-0.0373
03873|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Industrials|6632|2015-02-19|15/12/2014||20.00|8310000000|9413000000|522|530|0.0153|1.64000795105E+12||-0.1172|0.1744|0.1671
03873|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Industrials|6632|2014-07-31|15/06/2014||17.03|7120000000|7882000000|425|426.1|0.0026|1.3352555157E+12||-0.0967|-0.0917|-0.2009
03873|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Industrials|6632|2014-02-20|15/12/2013||18.75|8910000000|9831000000|436.8|411.3|-0.0584|1.37232845402E+12||-0.0937||
03874|FTSE350|BGFD|GBP|Financial|27919|2022-03-22|15/02/2022|||||862|||81310916158|||0|0
03874|FTSE350|BGFD|GBP|Financial|27919|2021-10-27|15/08/2021|0.04||9110000||996|1000|0.004|93950896164|||-0.9765|-0.9436
03874|FTSE350|BGFD|GBP|Financial|27919|2021-03-29|15/02/2021|1.7||161400000||1084|1078|-0.0055|102251778556|||0.5455|0.5198
03874|FTSE350|BGFD|GBP|Financial|27919|2020-10-07|15/08/2020|1.1||106200000||898|928|0.0334|84706731682|||-2.8644|-3.127
03874|FTSE350|BGFD|GBP|Financial|27919|2020-05-18|15/02/2020|-0.59||-49930000||716|735|0.0265|67538997644|||-1.6556|-1.5717
03874|FTSE350|BGFD|GBP|Financial|27919|2019-10-09|15/08/2019|0.9||87330000||831|816|-0.0181|78386741679|||-1.6767|-1.7426
03874|FTSE350|BGFD|GBP|Financial|27919|2019-03-21|15/02/2019|-1.33||-117600000||749|743|-0.008|70651828541|||-5.9259|-5.135
03874|FTSE350|BGFD|GBP|Financial|27919|2018-10-02|15/08/2018|0.27||28440000||866|859|-0.0081|81688228994|||-0.775|-0.7367
03874|FTSE350|BGFD|GBP|Financial|27919|2018-03-22|15/02/2018|1.2||108000000||834|806|-0.0336|78669726306|||0.6|0.6794
03874|FTSE350|BGFD|GBP|Financial|27919|2017-10-04|15/08/2017|0.75||64310000||717.5|721.75|0.0059|67680489958|||0.0714|0.1027
03874|FTSE350|BGFD|GBP|Financial|27919|2017-03-20|15/02/2017|0.7||58320000||645|637|-0.0124|60841694805|||-0.3578|-0.3394
03874|FTSE350|BGFD|GBP|Financial|27919|2016-11-02|15/08/2016|1.09||88280000||593.5|571.5|-0.0371|55983792042|||0|30.5286
03874|FTSE350|BGFD|GBP|Financial|27919|2016-04-01|15/02/2016|||2800000||460|454|-0.013|43390976140||||
03875|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|1055838|2022-03-08|15/12/2021|||||121.4|||70342266903|||0|0
03875|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|1055838|2021-11-24|15/09/2021|||||122.4|126.2|0.031|70921692488|||0|0
03875|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|1055838|2021-09-08|15/06/2021|0.04||994970000|994970000|111|131|0.1802|64316239935||0|0|0
03875|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|1055838|2021-07-21|15/03/2021|||||135.8|134|-0.0133|78685996211|||0|0
03875|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|1055838|2021-03-16|15/12/2020|0.06|5.70|913000000|932000000|105.6|104.6|-0.0095|61187340892|-0.9895|-0.0204|0|0
03875|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|1055838|2020-11-25|15/09/2020|||||79|79|0|45774621215|||0|0
03875|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|1055838|2020-09-08|15/06/2020|0.01||880500000||55.5|64.1|0.155|32158119968|||0|0
03875|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|1055838|2020-06-12|15/03/2020|||||78.8|80|0.0152|45658737866|||0|0
03875|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|1055838|2020-02-27|15/12/2019|0.03||962900000||124.6|110.2|-0.1156|72196427007|||0|0
03875|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|1055838|2019-11-27|15/09/2019|||||127.2|130|0.022|73702932644|||0|0
03875|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|1055838|2019-09-09|15/06/2019|0.03||923000000||111.4|116|0.0413|64548011053|||0|0
03875|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|1055838|2019-05-23|15/03/2019|||||121.8|123|0.0099|70574038021|||0|0
03875|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|1055838|2019-02-28|15/12/2018|0.05||944800000|954000000|161.6|145|-0.1027|93635178073||-0.0096|0|0
03875|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|1055838|2018-11-28|15/09/2018|||||145.6|144.4|-0.0082|84364368713|||0|0
03875|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|1055838|2018-09-06|15/06/2018|0.07||910400000||177.6|170.6|-0.0394|102905987433|||0|0
03875|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|1055838|2018-05-23|15/03/2018|||||199|194|-0.0251|115305691415|||0|0
03875|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|1055838|2018-02-28|15/12/2017|0.05||911500000||190|187|-0.0158|110090861150|||4|0.0091
03875|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|1055838|2017-11-22|15/09/2017|0.01||903300000||191.75|193|0.0065|111104855924|||0|0
03875|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|1055838|2017-08-24|15/06/2017|0.01||903300000|||186.5|-1||||-0.8|-0.0064
03875|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|1055838|2017-02-02|15/12/2016|0.05||909100000|||186.5|-1||||0.25|0.0639
03875|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|1055838|2016-08-04|15/06/2016|0.04||854500000|||186.5|-1|||||
03876|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Industrials|6588|2022-03-08|15/12/2021|||||249.8|||158749218136|||0|0
03876|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Industrials|6588|2021-08-18|15/06/2021|0.08||3610000000||319|288.2|-0.0966|202726180811|||7|-0.05
03876|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Industrials|6588|2021-03-10|15/12/2020|0.01||3800000000||291.8|288.4|-0.0117|185440429737|||-0.6667|0.0795
03876|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Industrials|6588|2020-08-12|15/06/2020|0.03||3520000000||261.8|245|-0.0642|166375271667|||-0.75|-0.102
03876|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Industrials|6588|2020-03-11|15/12/2019|0.12||3920000000||220.8|237|0.0734|140319565335|||0.7143|0.1529
03876|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Industrials|6588|2019-08-14|15/06/2019|0.07||3400000000||201.8|212.2|0.0515|128244965224|||-0.3|-0.0029
03876|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Industrials|6588|2019-03-13|15/12/2018|0.1||3410000000||285.8|283.6|-0.0077|181627398123|||0|0.059
03876|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Industrials|6588|2018-08-15|15/06/2018|0.1||3220000000||290.3|290|-0.001|184487171833|||-0.5238|-0.0445
03876|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Industrials|6588|2018-03-14|15/12/2017|0.21||3370000000|4400000000|276.9|286.5|0.0347|175971405107||-0.2341|6|-0.048
03876|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Industrials|6588|2017-08-16|15/06/2017|0.03|3.30|3540000000||262.5|278.9|0.0625|166820133113|-0.9909||2|-0.0167
03876|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Industrials|6588|2017-03-16|15/12/2016|0.01||3600000000||283.9|265|-0.0666|180419941990|||-2|0.0843
03876|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Industrials|6588|2016-08-17|15/07/2016|-0.01||3320000000||244.4|253.9|0.0389|155317483865|||0|0
03876|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Industrials|6588|2016-08-04|15/06/2016|-0.01||3320000000||223.3|231.9|0.0385|141908328507|||-0.875|-0.0487
03876|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Industrials|6588|2016-03-15|15/12/2015|-0.08||3490000000|4290000000|259.2|244.6|-0.0563|164722973482||-0.1865|0|0.0058
03876|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Industrials|6588|2015-08-12|15/06/2015||4.83|3470000000|3954000000|251.7|260.1|0.0334|159956674268||-0.1224|0|0.123
03876|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Industrials|6588|2015-03-25|15/12/2014|-0.19||3090000000|5025000000|231.2|235.1|0.0169|146928816253||-0.3851|-2.3571|-0.132
03876|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Industrials|6588|2014-08-13|15/06/2014|0.14||3560000000||238.6|240.1|0.0063|151631561062|||0|0.1195
03876|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Industrials|6588|2014-03-06|15/12/2013|0.14|13.66|3180000000|4543000000|321.4|293.6|-0.0865|204251389578|-0.9898|-0.3||
03877|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|28003|2022-02-23|15/12/2021||3.58||348000000|1558|||73309885836|||0.0229|0.0175
03877|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|28003|2021-11-11|15/09/2021|3.8|3.5|347820000|342000000|1600|1600|0|75286147200|0.0857|0.017|-0.0931|0.0383
03877|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|28003|2021-08-17|15/06/2021|4.19|3.15|334980000|322000000|1524|1500|-0.0157|71710055208|0.3302|0.0403|0.4599|0.1032
03877|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|28003|2021-05-19|15/03/2021|2.87|2.93|303640000|305000000|1120|1172|0.0464|52700303040|-0.0205|-0.0045|0.0399|0.012
03877|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|28003|2021-02-25|15/12/2020|2.76|2.92|300030000||1050|998|-0.0495|49406534100|-0.0548||0|0
03877|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|28003|2020-08-20|15/06/2020|||||805|926|0.1503|37878342810|||0|0
03877|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|28003|2020-05-14|15/03/2020||||294000000|882|805|-0.0873|41501488644|||0|0
03877|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|28003|2018-05-21|15/03/2018|||||2181.8|2198.6001|0.0077|102662074773|||0|0
03877|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|28003|2018-02-16|15/12/2017|9.56||1670000000||3400|3400|0|159983062800|||2.5407|1.7649
03877|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|28003|2017-11-20|15/09/2017|2.7||604000000||3313|3300|-0.0039|155889378546|||-0.0909|0.0067
03877|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|28003|2017-08-16|15/06/2017|2.97||600000000||3440|3398|-0.0122|161865216480|||0.1693|0.0491
03877|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|28003|2017-05-10|15/03/2017|2.54||571900000||3658|3603|-0.015|172122954036|||-0.705|-0.5732
03877|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|28003|2017-02-20|15/12/2016|8.61||1340000000|253000000|3106|2968|-0.0444|146149233252||4.2964|0|1.6757
03877|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|28003|2016-11-21|15/09/2016||2.97|500800000|246000000|2825|3135|0.1097|132927103650||1.0358|0|-0.3467
03877|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|28003|2016-08-16|15/06/2016|1.15||766600000||2961|2739|-0.075|139326426162|||0|1.0323
03877|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|28003|2016-05-24|15/03/2016|||377200000||2430|2570|0.0576|114340836060|||0|-0.0647
03877|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|28003|2016-02-18|15/12/2015||2.23|403300000|224600000|1897|1913|0.0084|89261138274||0.7956|0|0.1061
03877|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|28003|2015-11-23|15/09/2015|||364600000|217000000|1841|1797|-0.0239|86626123122||0.6802|0|0.0513
03877|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|28003|2015-08-20|15/06/2015||1.82|346800000|208400000|1902|1736|-0.0873|89496407484||0.6641|0|0.0667
03877|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|28003|2015-05-20|15/03/2015|0.51||325100000||1698|1901|0.1196|79897423716|||0|0.1574
03877|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|28003|2015-02-20|15/12/2014|||280900000||2140|1960|-0.0841|100695221880|||0|0.0825
03877|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|28003|2014-11-06|15/09/2014|||259500000|130000000|2481|2259|-0.0895|116740582002||0.9962|0|0.0363
03877|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|28003|2014-08-22|15/06/2014|||250400000||2500|2490|-0.004|117634605000|||0|0.0275
03877|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|28003|2014-05-09|15/03/2014|||243700000||2673|2550|-0.046|125774919666|||0|0
03877|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|28003|2014-02-18|15/12/2013||||145000000|2268|2415|0.0648|106718113656|||0|0
03877|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|28003|2013-11-13|15/09/2013|||||2100|2060|-0.019|98813068200||||
03878|FTSE350|BNKR|GBP|Financial|6554|2022-01-17|15/10/2021|0.08||108100000||118.8|119|0.0017|155992847836|||-0.5556|-0.5418
03878|FTSE350|BNKR|GBP|Financial|6554|2021-06-21|15/04/2021|0.18||235900000||114.7|116.4|0.0148|150609248410|||-0.7722|1.1863
03878|FTSE350|BNKR|GBP|Financial|6554|2021-01-18|15/10/2020|0.79||107900000||111|111|0|145750889436|||-3.3235|-3.906
03878|FTSE350|BNKR|GBP|Financial|6554|2020-06-29|15/04/2020|-0.34||-37130000||98.8|99.2|0.004|129731426316|||-2.1724|-1.9006
03878|FTSE350|BNKR|GBP|Financial|6554|2020-01-13|15/10/2019|0.29||41230000||100.6|101.6|0.0099|132094948242|||-0.6081|-0.5701
03878|FTSE350|BNKR|GBP|Financial|6554|2019-07-16|15/04/2019|0.74||95900000||96|96.1|0.001|126054823296|||9.5714|5.9543
03878|FTSE350|BNKR|GBP|Financial|6554|2019-01-14|15/10/2018|0.07||13790000||81.6|81.7|0.0012|107146597798|||-8|2.3229
03878|FTSE350|BNKR|GBP|Financial|6554|2018-07-23|15/04/2018|-0.01||4150000||89.3|89.6|0.0034|117257251094|||-1.0111|-0.9638
03878|FTSE350|BNKR|GBP|Financial|6554|2018-01-15|15/10/2017|0.9||114500000||90.3|90.6|0.0033|118570322170|||0.7647|0.6958
03878|FTSE350|BNKR|GBP|Financial|6554|2017-07-12|15/04/2017|0.51||67520000||77.9|79.2|0.0167|102288238824|||-0.6331|-0.617
03878|FTSE350|BNKR|GBP|Financial|6554|2017-01-18|15/10/2016|1.39||176300000||70.75|71.4|0.0092|92899778627|||138|32.9692
03878|FTSE350|BNKR|GBP|Financial|6554|2016-06-20|15/04/2016|0.01||5190000||55|56.8|0.0327|72218909180|||-1.0357|-1.1909
03878|FTSE350|BNKR|GBP|Financial|6554|2016-01-18|15/10/2015|-0.28||-27180000||58.1|58.85|0.0129|76289427512|||0|-1.2996
03878|FTSE350|BNKR|GBP|Financial|6554|2015-06-15|15/04/2015|||90710000||65.2|64.7|-0.0077|85612230148|||0|1.5567
03878|FTSE350|BNKR|GBP|Financial|6554|2015-01-19|15/10/2014|||35480000||58.2|58.8|0.0103|76420737625|||0|-12.3718
03878|FTSE350|BNKR|GBP|Financial|6554|2014-06-16|15/04/2014|||-3120000||56.45|56.1|-0.0062|74122863242|||0|-1.0641
03878|FTSE350|BNKR|GBP|Financial|6554|2014-01-20|15/10/2013|||48710000||59.2|58.5|-0.0118|77733808701||||
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2022-04-28|15/03/2022||0.0821||5640000000|208.65|||3.48868976434E+12|||0.9005|0.0994
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2022-02-23|15/12/2021||0.0432||5130000000|208.65|||3.48868976434E+12|||-0.3464|-0.0411
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2021-10-21|15/09/2021|0.085|0.0661|5470000000|5350000000|198.44|198.86|0.0021|3.31797567987E+12|0.2859|0.0224|-0.3089|0.0092
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2021-07-28|15/06/2021|0.123|0.0945|5420000000|5330000000|169.38|176.22|0.0404|2.83208390417E+12|0.3016|0.0169|0.2424|-0.0814
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2021-04-30|15/03/2021|0.099|0.0742|5900000000|5820000000|188.72|170.9|-0.0944|3.1554543774E+12|0.3342|0.0137|6.6154|0.1943
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2021-02-18|15/12/2020|0.013|-0.0054|4940000000|4580000000|154.36|153.64|-0.0047|2.58094497918E+12|-3.4074|0.0786|-0.6667|-0.05
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2020-10-23|15/09/2020|0.039|0.0149|5200000000|4860000000|104.28|110.52|0.0598|1.74359249944E+12|1.6174|0.07|5.5|-0.0262
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2020-07-29|15/06/2020|0.006|0.02|5340000000|5250000000|111.86|100.78|-0.0991|1.87033237759E+12|-0.7|0.0171|-0.8286|-0.1497
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2020-04-29|15/03/2020|0.035|0.03|6280000000|5300000000|97.76|105.9|0.0833|1.63457622234E+12|0.1667|0.1849|-0.2257|0.1849
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2020-02-13|15/12/2019|0.0452|0.05|5300000000|5190000000|179.34|175.92|-0.0191|2.99861791451E+12|-0.096|0.0212|-0.3722|-0.0433
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2019-10-25|15/09/2019|0.072|0.06|5540000000|5230000000|166.4|170.5|0.0246|2.78225723688E+12|0.2|0.0593|0.2|0
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2019-08-01|15/06/2019|0.06|0.06|5540000000|5200000000|154.08|153.16|-0.006|2.57626331657E+12|0|0.0654|-0.0476|0.1542
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2019-04-25|15/03/2019|0.063|0.06|4800000000|5400000000|166.38|161.04|-0.0321|2.78192301464E+12|0.05|-0.1111|-64|0.0835
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2019-02-21|15/12/2018|-0.001|2.63|4430000000|5019000000|160.88|156.14|-0.0295|2.68996138385E+12|-1.0004|-0.1174|-1.0152|-0.0922
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2018-10-24|15/09/2018|0.066|0.04|4880000000|5090000000|165.76|172.06|0.038|2.77155625732E+12|0.65|-0.0413|-0.0407|-0.1254
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2018-08-02|15/06/2018|0.0688|0.07|5580000000|5290000000|191.7|188.7|-0.0156|3.20528078956E+12|-0.0171|0.0548|-0.031|0.041
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2018-04-26|15/03/2018|0.071|0.04|5360000000|5580000000|213|208.95|-0.019|3.5614231562E+12|0.775|-0.0394|9.1429|0.0677
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2018-02-22|15/12/2017|0.007|0.03|5020000000|5160000000|202.1|209.8|0.0381|3.37917202632E+12|-0.7667|-0.0271|-0.8108|-0.029
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2017-10-26|15/09/2017|0.037|4.55|5170000000|5325000000|197|183.8|-0.067|3.29389841208E+12|-0.9919|-0.0291|-0.4714|-0.5355
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2017-07-28|15/06/2017|0.07|5.26|11130000000|5335000000|208.6|203|-0.0268|3.48785395362E+12|-0.9867|1.0862|0.1475|1.1
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2017-04-28|15/03/2017|0.061|5.01|5300000000|5577000000|223.95|209.85|-0.063|3.74451035194E+12|-0.9878|-0.0497|1.7354|0.0621
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2017-02-23|15/12/2016|0.0223|2.04|4990000000|10536000000|235.15|225.9|-0.0393|3.9317776218E+12|-0.9891|-0.5264|-0.3031|0.0708
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2016-10-27|15/09/2016|0.032|1.46|4660000000|4769000000|181.8|191.3|0.0523|3.03974995618E+12|-0.9781|-0.0229|2.2|-0.5705
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2016-07-29|15/06/2016|0.01|3.90|10850000000|9926000000|146.5|151.4|0.0334|2.44952343842E+12|-0.9974|0.0931|-0.8333|-0.089
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2016-03-01|15/12/2015|0.06|10.60|11910000000|12031000000|172.05|162.4|-0.0561|2.87672706523E+12|-0.9943|-0.0101|0.2|-0.1425
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2015-07-29|15/06/2015|0.05|0.17|13890000000|2300000000|279.6|287.05|0.0266|4.67499500569E+12|-0.7059|5.0391|-0.2857|-0.4745
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2015-03-03|15/12/2014|0.07|1.40|26430000000|14945000000|262.75|262.4|-0.0013|4.39325790748E+12|-0.95|0.7685|0.4|0.9753
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2014-07-30|15/06/2014|0.05|6.25|13380000000|15657000000|219.1|225.7|0.0301|3.66341706696E+12|-0.992|-0.1454|0|0.0863
03879|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|282|2014-02-11|15/12/2013|0.05|17.64||14413000000|275|260.45|-0.0529|4.5980815397E+12|-0.9972|||
03880|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|6613|2022-02-09|15/12/2021|0.34|25.00|2250000000|2472000000|627.4|629|0.0026|640733257441|-0.9864|-0.0898|0|0
03880|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|6613|2021-10-13|15/09/2021|||||641.8|683.2|0.0645|655439242592|||0|0
03880|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|6613|2021-09-02|15/06/2021|0.3|32.00|2320000000|1966000000|742.8|711.4|-0.0423|758585650758|-0.9906|0.1801|0|0
03880|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|6613|2021-05-06|15/03/2021|||||765.6|780.6|0.0196|781870173997|||0|0
03880|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|6613|2021-02-04|15/12/2020|0.34|15.00|2490000000|15000000|673.4|710|0.0544|687710829477|-0.9773|165|0.0714|0.0714
03880|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|6613|2020-10-14|15/09/2020||14.00||14000000|543.8|550|0.0114|555356589124|||81.3529|-0.9949
03880|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|6613|2020-09-02|15/06/2020|0.06|0.17|1150000000|2737000000|503.6|539.4|0.0711|514302294871|-0.6471|-0.5798|0.0625|170.0625
03880|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|6613|2020-06-03|15/03/2020||0.16||16000000|513.6|529.4|0.0308|524514779365|||0.0667|-0.9922
03880|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|6613|2020-02-05|15/12/2019|0.33|0.15|2270000000|2045000000|821|804.4|-0.0202|838447535686|1.2|0.11|0.0714|0
03880|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|6613|2019-10-16|15/09/2019||0.14|||683|671|-0.0176|697514819578|||-0.996|0
03880|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|6613|2019-09-04|15/06/2019|0.72|35.00|4760000000|15000000|622|607.2|-0.0238|635218474052|-0.9794|316.3333|0|0.0714
03880|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|6613|2019-05-09|15/03/2019||||14000000|586|601.8|0.027|598453417676|||0|-0.9929
03880|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|6613|2019-02-06|15/12/2018|0.32|27.60|2130000000|1969000000|546.4|553|0.0121|558011880595|-0.9884|0.0818|0|0
03880|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|6613|2018-10-17|15/09/2018|||||514|514.2|0.0004|524923304924|||0|0
03880|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|6613|2018-09-05|15/06/2018|0.39||2890000000|2800000000|535.6|553.2|0.0329|546982313817||0.0321|0|0
03880|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|6613|2018-05-10|15/03/2018|||||568.2|561.2|-0.0123|580275152268|||0|0
03880|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|6613|2018-02-21|15/12/2017|0.27||1990000000|1830000000|562.2|551.8|-0.0185|574147642872||0.0874|-0.2286|-0.2968
03880|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|6613|2017-09-06|15/06/2017|0.35||2830000000||624|608.5|-0.0248|637260977184|||0.3462|0.5549
03880|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|6613|2017-02-22|15/12/2016|0.26|23.39|1820000000|1770000000|514.5|509.5|-0.0097|525433930707|-0.9889|0.0282|-0.1613|-0.2288
03880|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|6613|2016-09-07|15/06/2016|0.31||2360000000|2345000000|507|496|-0.0217|517774543962||0.0064|0.2917|0.2553
03880|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|6613|2016-02-24|15/12/2015|0.24||1880000000||562|579|0.0302|573943380092|||-0.1429|-0.1376
03880|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|6613|2015-09-09|15/06/2015|0.28|27.88|2180000000|2106000000|637|659|0.0345|650537247542|-0.99|0.0351|0|0.3797
03880|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|6613|2015-02-25|15/12/2014|0.28||1580000000|1119000000|503.5|516|0.0248|514200163481||0.412||
03881|FTSE350|BBGIB|GBP|Financial|27934|2022-03-23|15/12/2021|||||172|||122485638460|||0|0
03881|FTSE350|BBGIB|GBP|Financial|27934|2021-08-27|15/06/2021|0.04||33090000||173.8|173.6|-0.0012|123767467082|||-0.4286|-0.4791
03881|FTSE350|BBGIB|GBP|Financial|27934|2021-03-22|15/12/2020|0.07||63520000||165.6|167.2|0.0097|117928037654|||1.3333|0.7237
03881|FTSE350|BBGIB|GBP|Financial|27934|2020-08-28|15/06/2020|0.03||36850000||170.2|171.8|0.0094|121203809838|||-0.4|0.3658
03881|FTSE350|BBGIB|GBP|Financial|27934|2020-03-26|15/12/2019|0.05||26980000||144.5|147.5|0.0208|102902178823|||0.25|-0.3696
03881|FTSE350|BBGIB|GBP|Financial|27934|2019-08-30|15/06/2019|0.04||42800000||157.5|159|0.0095|112159814288|||0|0.2923
03881|FTSE350|BBGIB|GBP|Financial|27934|2019-03-28|15/12/2018|0.04||33120000||154.5|152|-0.0162|110023436873|||-0.3333|-0.1916
03881|FTSE350|BBGIB|GBP|Financial|27934|2018-08-31|15/06/2018|0.06||40970000||146.5|149|0.0171|104326430433|||0.2|0.4079
03881|FTSE350|BBGIB|GBP|Financial|27934|2018-04-11|15/12/2017|0.05||29100000||134.5|134.5|0|95780920773|||0|-0.0982
03881|FTSE350|BBGIB|GBP|Financial|27934|2017-08-31|15/06/2017|0.05||32270000||150.75|149.75|-0.0066|107352965104|||-0.375|-0.2711
03881|FTSE350|BBGIB|GBP|Financial|27934|2017-04-19|15/12/2016|0.08||44270000||144|144.25|0.0017|102546115920|||-0.2727|-0.2232
03881|FTSE350|BBGIB|GBP|Financial|27934|2016-09-16|15/06/2016|0.11||56990000||142.25|143.25|0.007|101299895761|||1.75|1.5431
03881|FTSE350|BBGIB|GBP|Financial|27934|2016-04-15|15/12/2015|0.04||22410000||134.25|135|0.0056|95602889321||||
03882|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BEZG|GBP|Financial|6867|2022-05-06|15/03/2022|||||487.1|||294958918121|||0|0
03882|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BEZG|GBP|Financial|6867|2022-02-10|15/12/2021||0.23||2323000000|497.5|||301256538548|||0|0
03882|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BEZG|GBP|Financial|6867|2021-11-05|15/09/2021|||||396|423.1|0.0684|239794149276|||0|0
03882|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BEZG|GBP|Financial|6867|2021-11-05|15/09/2022|||||396|423.1|0.0684|239794149276|||0|0
03882|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BEZG|GBP|Financial|6867|2021-07-23|15/06/2021||0.15||1463000000|361|392.8|0.0881|218600221941|||0|0
03882|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BEZG|GBP|Financial|6867|2021-05-13|15/03/2021|||971000000||317.5|312.1|-0.017|192259197968|||0|-0.0386
03882|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BEZG|GBP|Financial|6867|2018-07-20|15/06/2018|0.09|0.18|1010000000|990330000|557.5|551|-0.0117|337588985408|-0.5|0.0199|0|-0.0472
03882|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BEZG|GBP|Financial|6867|2018-02-12|15/12/2017|-0|0.05|1060000000|1060000000|550|541|-0.0164|333047429550|-1|0|0|0
03882|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BEZG|GBP|Financial|6867|2017-11-09|15/09/2017|||||504|508|0.0079|305192553624|||0|0
03882|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BEZG|GBP|Financial|6867|2017-07-21|15/06/2017|0.25|0.25|983200000|1124000000|514|503|-0.0214|311247961434|0|-0.1253|0.087|0.0309
03882|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BEZG|GBP|Financial|6867|2017-02-03|15/12/2016|0.23|0.19|953700000|850000000|408.7|431.4|0.0555|247484524587|0.2105|0.122|-0.0417|0.0145
03882|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BEZG|GBP|Financial|6867|2016-07-22|15/06/2016|0.24|0.22|940100000|912000000|386.9|403.1|0.0419|234283724473|0.0909|0.0308|0.0909|0.0787
03882|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BEZG|GBP|Financial|6867|2016-02-04|15/12/2015|0.22|0.22|871500000|891500000|343.48|340.34|-0.0091|207991154111|0|-0.0224|0.1579|0.0754
03882|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BEZG|GBP|Financial|6867|2015-07-24|15/06/2015||0.19||829000000|304.69|312.2|0.0246|184502222041|||-0.3448|-0.0213
03882|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BEZG|GBP|Financial|6867|2015-02-05|15/12/2014|0.17|0.29||847000000|275.7|272.77|-0.0106|166947600714|-0.4138||0.3077|-0.0024
03882|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BEZG|GBP|Financial|6867|2014-07-22|15/06/2014|0.13|0.21||849000000|227.92|237.26|0.041|138014853697|-0.381||-0.1333|0.0033
03882|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BEZG|GBP|Financial|6867|2014-02-06|15/12/2013|0.15|0.25||846200000|218.54|236.73|0.0832|132334878214|-0.4|||
03883|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|6567|2022-03-29|15/01/2022|||||3002|||370194869158|||0|0
03883|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|6567|2021-12-29|15/10/2021|||||3284|3337|0.0161|404970003436|||0|0
03883|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|6567|2021-10-19|15/07/2021|1.3|167.00|1400000000|1457000000|3352|3340|-0.0036|413355496808|-0.9922|-0.0391|0|0
03883|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|6567|2021-06-15|15/04/2021|||||3481|3485|0.0011|429263270999|||0|0
03883|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|6567|2021-03-24|15/01/2021|1.85|120.00|1720000000|1244000000|3492|3448|-0.0126|430619747868|-0.9846|0.3826|7.5714|0
03883|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|6567|2020-12-30|15/10/2020||14.00|||3044|2955|-0.0292|375374144476|||-0.1765|0
03883|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|6567|2020-10-20|15/07/2020|-0.38|17.00|684000000|1098000000|2626|2517|-0.0415|323828023454|-1.0224|-0.377|0.0625|0
03883|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|6567|2020-06-09|15/04/2020||16.00|||2958|2745|-0.072|364768961682|||0.0667|0
03883|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|6567|2020-03-25|15/01/2020|1.94|15.00|1540000000|1490000000|2071|2202|0.0633|255387599609|-0.8707|0.0336|106.1429|0
03883|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|6567|2020-01-01|15/10/2019||0.14|||3807|3850|0.0113|469464312753|||0|0
03883|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|6567|2019-10-15|15/07/2019|4.36||3210000000|1682000000|3492|3370|-0.0349|430619747868||0.9084|0|0
03883|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|6567|2019-06-11|15/04/2019|||||2825|2780|-0.0159|348367923175|||0|0
03883|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|6567|2019-03-27|15/01/2019|2.08||1490000000||3000|3014|0.0047|369948237000|||-0.0996|-0.0859
03883|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|6567|2018-10-16|15/07/2018|2.31||1630000000||2828|2868|0.0141|348737871412|||0.2094|0.2348
03883|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|6567|2018-03-20|15/01/2018|1.91|191.60|1320000000|1324000000|3050|3141|0.0298|376114040950|-0.99|-0.003|-0.0728|-0.0638
03883|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|6567|2017-10-17|15/07/2017|2.06|184.00|1410000000||3503|3673|0.0485|431976224737|-0.9888||0.2638|0.2261
03883|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|6567|2017-03-21|15/01/2017|1.63|149.00|1150000000||2828|2826|-0.0007|348737871412|-0.9891||-0.0944|-0.0086
03883|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|6567|2016-10-18|15/07/2016|1.8|6.46|1160000000|1144000000|2250|2496|0.1093|277461177750|-0.7214|0.014|0.2162|0.0741
03883|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|6567|2016-03-22|15/01/2016|1.48|144.39|1080000000|1068000000|2473|2594|0.0489|304960663367|-0.9897|0.0112|62.3289|0.1561
03883|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|6567|2015-10-13|15/07/2015||2.28|934200000|909550000|2370|2411|0.0173|292259107230||0.0271|-0.978|0.1239
03883|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|6567|2015-03-25|15/01/2015||103.50|831200000||2004|2040|0.018|247125422316|||0|0.0597
03883|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|6567|2014-10-14|15/07/2014|||784400000||1483|1590|0.0722|182877745157|||0|0.1199
03883|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|6567|2014-03-26|15/01/2014||58.90|700400000|639000000|1607|1631|0.0149|198168938953||0.0961|0.0467|0.1516
03883|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|6567|2013-10-15|15/07/2013|0.51|56.27|608200000|616500000|1386|1474|0.0635|170916085494|-0.9909|-0.0135||
03884|STOXX600/FTSE350/EAFAVALUE|BKGH|GBP|Consumer Discretionary|13127|2021-12-06|15/10/2020|1.46|188.41|895900000|1219000000|4549|4635|0.0189|509843699957|-0.9923|-0.2651|-0.2193|-0.3161
03884|STOXX600/FTSE350/EAFAVALUE|BKGH|GBP|Consumer Discretionary|13127|2021-06-23|15/04/2021|1.87|204.50|1310000000|1229000000|4632.02|4660.9702|0.0063|519148433729|-0.9909|0.0659|0.406|0.3239
03884|STOXX600/FTSE350/EAFAVALUE|BKGH|GBP|Consumer Discretionary|13127|2020-06-17|15/04/2020|1.33|135.35|989500000|912270000|4214.7402|4374.46|0.0379|472380469433|-0.9902|0.0847|-0.4458|-0.4003
03884|STOXX600/FTSE350/EAFAVALUE|BKGH|GBP|Consumer Discretionary|13127|2019-12-09|15/10/2018|2.4||1650000000||4548.1602|4550.1602|0.0004|509749571787|||0.4118|0.7725
03884|STOXX600/FTSE350/EAFAVALUE|BKGH|GBP|Consumer Discretionary|13127|2019-12-06|15/10/2019|1.7||930900000||4541.1699|4590.0898|0.0108|508966118950|||-0.2609|-0.2839
03884|STOXX600/FTSE350/EAFAVALUE|BKGH|GBP|Consumer Discretionary|13127|2019-06-19|15/04/2019|2.3|210.07|1300000000|1120000000|3559|3526|-0.0093|398886288887|-0.9891|0.1607|-0.0456|0.1818
03884|STOXX600/FTSE350/EAFAVALUE|BKGH|GBP|Consumer Discretionary|13127|2018-06-20|15/04/2018|2.41||1100000000||4137|3780|-0.0863|463667484441|||-0.2175|-0.3168
03884|STOXX600/FTSE350/EAFAVALUE|BKGH|GBP|Consumer Discretionary|13127|2017-12-08|15/10/2017|3.08||1610000000|1313000000|3846|4116|0.0702|431052730278||0.2262|0.2727|0.229
03884|STOXX600/FTSE350/EAFAVALUE|BKGH|GBP|Consumer Discretionary|13127|2017-08-01|15/04/2017|2.42||1310000000|1203000000|3496|3494|-0.0006|391825362728||0.0889|0.1524|-0.0709
03884|STOXX600/FTSE350/EAFAVALUE|BKGH|GBP|Consumer Discretionary|13127|2016-12-02|15/10/2016|2.1|117.67|1410000000|804270000|2545|2802|0.101|285239001185|-0.9822|0.7531|0.7647|0.5515
03884|STOXX600/FTSE350/EAFAVALUE|BKGH|GBP|Consumer Discretionary|13127|2016-08-03|15/04/2016|1.19|162.88|908800000|1014000000|2599|2582|-0.0065|291291223607|-0.9927|-0.1037||
03885|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|6617|2022-04-20|15/03/2022|||||2594.5|||1.31199750253E+13|||0|0
03885|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|6617|2022-02-14|15/12/2021||1.22||24911000000|2594.5|||1.31199750253E+13|||0|0
03885|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|6617|2021-10-18|15/09/2021|||||1989.2|2008.5|0.0097|1.00590686759E+13|||0|0
03885|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|6617|2021-08-17|15/06/2021||2.12|35180000000|34520000000|2280.5|2218|-0.0274|1.15321268241E+13||0.0191|0|0
03885|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|6617|2021-04-20|15/03/2021|||||2217.5|2178.5|-0.0176|1.12135458156E+13|||0|0
03885|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|6617|2021-02-16|15/12/2020||1.00||22890000000|2228|2244.5|0.0074|1.12666426503E+13|||0|0
03885|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|6617|2020-10-20|15/09/2020|||||1614|1610.6|-0.0021|8.16174202767E+12|||0|0
03885|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|6617|2020-08-18|15/06/2020||1.05||21046000000|1841.2|1789|-0.0284|9.31065614797E+12|||0|0
03885|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|6617|2020-04-21|15/03/2020|||||1310.4|1263.4|-0.0359|6.62648510057E+12|||0|0
03885|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|6617|2020-02-17|15/12/2019||0.81||22056000000|1675.2|1667.6|-0.0045|8.47122047474E+12|||0|0
03885|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|6617|2019-10-18|15/09/2019|||||1606|1603.4|-0.0016|8.12128729643E+12|||0|0
03885|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|6617|2019-08-20|15/06/2019||1.13||24061000000|1781.4|1713.8|-0.0379|9.00825740232E+12|||0|0
03885|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|6617|2019-04-17|15/03/2019|||||1909.6|1869.4|-0.0211|9.65654422353E+12|||0|0
03885|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|6617|2019-02-19|15/12/2018||0.63||20919000000|1799.6|1823.6|0.0133|9.10029166898E+12|||0|-0.4849
03885|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|6617|2018-10-17|15/09/2018||||40608000000|1588.6|1549.6|-0.0245|8.03329813252E+12|||0|0.6847
03885|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|6617|2018-08-21|15/06/2018|0.56|0.56||24104000000|1645.2|1636|-0.0056|8.31951523259E+12|0||1.4348|0
03885|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|6617|2018-04-19|15/03/2018|0.23|0.23|||1527.2|1534.4|0.0047|7.7228079468E+12|0||-0.6806|0
03885|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|6617|2018-02-20|15/12/2017|0.72|0.58|21780000000|18454000000|1562|1494|-0.0435|7.89878627461E+12|0.2414|0.1802|0|0
03885|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|6617|2017-10-19|15/09/2017|||||1390|1383.5|-0.0047|7.02900955295E+12|||0|0
03885|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|6617|2017-08-21|15/06/2017|0.5|0.80|19490000000|20275000000|1351|1394.5|0.0322|6.83179273816E+12|-0.375|-0.0387|0|0
03885|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|6617|2017-04-26|15/03/2017|||||1206.5|1153.5|-0.0439|6.10107915513E+12|||0|0
03885|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|6617|2017-02-21|15/12/2016|0.6|0.01|18800000000|15936000000|1400|1367.5|-0.0232|7.079577967E+12|59|0.1797|-5.6154|0.2368
03885|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|6617|2016-08-16|15/06/2016|-0.13|0.14|15200000000|15585000000|1042.5|1046|0.0034|5.27175716471E+12|-1.9286|-0.0247|-0.8785|-0.0325
03885|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|6617|2016-02-22|15/12/2015|-1.07|1.47|15710000000|35566000000|732.4|746.9|0.0198|3.70363076848E+12|-1.7279|-0.5583|2.4186|-0.2058
03885|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|6617|2015-08-25|15/06/2015||0.43|19780000000|20080000000|967.5|1009.5|0.0434|4.89249405934E+12||-0.0149|-0.6838|-0.2043
03885|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|6617|2015-02-23|15/12/2014||1.36|24860000000|33853000000|1473.74|1532|0.0395|7.45246940282E+12||-0.2656|0.124|-0.562
03885|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|6617|2014-08-19|15/06/2014||1.21|56760000000|34022000000|1926.77|1844.74|-0.0426|9.74337041268E+12||0.6683|0.0614|0.6719
03885|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|6617|2014-02-18|15/12/2013||1.14|33950000000|32969000000|1782.29|1831.6899|0.0277|9.01275806525E+12||0.0298||
03886|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|6801|2022-02-10|15/12/2021|||||1470|||268781372370|||0|0
03886|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|6801|2021-11-22|15/09/2021|1.42|19.26|81800000|57130000|1586|1581|-0.0032|289991331006|-0.9263|0.4318|0|1.235
03886|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|6801|2021-07-22|15/06/2021|||36600000||1393|1428|0.0251|254702348103|||0|-0.4729
03886|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|6801|2021-05-25|15/03/2021|1.17|22.76|69430000|59120000|1314|1304|-0.0076|240257634894|-0.9486|0.1744|0|1.0009
03886|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|6801|2021-01-13|15/12/2020|||34700000||1079|1122|0.0399|197289184209|||0|-0.4727
03886|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|6801|2020-11-17|15/09/2020|0.34|20.95|65810000|53390000|1142|1181|0.0342|208808385882|-0.9838|0.2326|0|1.0695
03886|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|6801|2020-07-15|15/06/2020|||31800000||985|1011|0.0264|180101803935|||0|-0.5111
03886|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|6801|2020-06-09|15/03/2020|-0.02|23.47|65040000|54170000|1053|1016|-0.0351|192535227963|-1.0009|0.2007|0|0
03886|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|6801|2020-01-08|15/12/2019|||||1176|1153|-0.0196|215025097896|||0|0
03886|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|6801|2019-11-19|15/09/2019|0.57|19.21|64270000|51980000|1192|1106|-0.0721|217950609432|-0.9703|0.2364|0|1.0666
03886|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|6801|2019-07-19|15/06/2019|||31100000||1031|1014|-0.0165|188512649601|||0|-0.5083
03886|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|6801|2019-05-21|15/03/2019|0.37|21.73|63250000|53380000|1055|1052|-0.0028|192900916905|-0.983|0.1849|0|0.9953
03886|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|6801|2019-01-15|15/12/2018|||31700000||898|921|0.0256|164194334958|||0|-0.49
03886|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|6801|2018-11-20|15/09/2018|0.39|18.45|62160000|47550000|919.5|939|0.0212|168125491085|-0.9789|0.3073|1.0526|0
03886|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|6801|2018-07-19|15/06/2018|0.19||||974|975|0.001|178090514754|||0|0
03886|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|6801|2018-05-22|15/03/2018|0.19|0.2|58590000|50600000|962|952.5|-0.0099|175896381102|-0.05|0.1579|0|0.9794
03886|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|6801|2018-01-10|15/12/2017|||29600000||845|831.5|-0.016|154503577995|||0|-0.4904
03886|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|6801|2017-11-21|15/09/2017|0.5|16.66|58080000|45460000|765|811|0.0601|139876020315|-0.97|0.2776|0|1.0892
03886|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|6801|2017-07-21|15/06/2017|||27800000||786.5|800|0.0172|143807176442|||0|-0.4878
03886|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|6801|2017-05-23|15/03/2017|0.26|18.22|54280000|46650000|798|775|-0.0288|145909887858|-0.9857|0.1636|0|0.981
03886|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|6801|2017-01-11|15/12/2016|||27400000||715.5|708|-0.0105|130825219001|||0|-0.4999
03886|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|6801|2016-11-22|15/09/2016|0.36|15.70|54790000|41390000|668|655|-0.0195|122140106628|-0.9771|0.3237||
03887|FTSE350|BRSC|GBP|Financial|14094|2022-05-05|15/02/2022|||||1858|||90725753536|||0|0
03887|FTSE350|BRSC|GBP|Financial|14094|2021-07-14|15/08/2021|5.14||256100000||2020|1980|-0.0198|98636179840|||0.4238|0.4165
03887|FTSE350|BRSC|GBP|Financial|14094|2021-05-11|15/02/2021|3.61||180800000||1932|1870|-0.0321|94339158144|||-4.0855|-4.4068
03887|FTSE350|BRSC|GBP|Financial|14094|2020-11-05|15/08/2020|-1.17||-53070000||1320|1332|0.0091|64455325440|||-2.1584|-2.0064
03887|FTSE350|BRSC|GBP|Financial|14094|2020-06-24|15/02/2020|1.01||52730000||1326|1280|-0.0347|64748304192|||0.086|0.0951
03887|FTSE350|BRSC|GBP|Financial|14094|2019-11-05|15/08/2019|0.93||48150000||1496|1496|0|73049368832|||-1.4559|-1.5122
03887|FTSE350|BRSC|GBP|Financial|14094|2019-05-03|15/02/2019|-2.04||-94000000||1450|1458|0.0055|70803198400|||-2.5338|-2.3881
03887|FTSE350|BRSC|GBP|Financial|14094|2018-10-29|15/08/2018|1.33||67720000||1280|1295|0.0117|62502133760|||0.9|0.8372
03887|FTSE350|BRSC|GBP|Financial|14094|2018-05-02|15/02/2018|0.7||36860000||1430|1417.5|-0.0087|69826602560|||-0.6714|-0.6558
03887|FTSE350|BRSC|GBP|Financial|14094|2017-10-30|15/08/2017|2.13||107100000||1291|1285|-0.0046|63039261472|||0.2102|0.2317
03887|FTSE350|BRSC|GBP|Financial|14094|2017-05-29|15/02/2017|1.76||86950000||1257|1247.5|-0.0076|61379048544|||0.7959|0.7194
03887|FTSE350|BRSC|GBP|Financial|14094|2016-10-25|15/08/2016|0.98||50570000||896|905.75|0.0109|43751493632|||-3.3902|-3.9573
03887|FTSE350|BRSC|GBP|Financial|14094|2016-05-06|15/02/2016|-0.41||-17100000||898|892|-0.0067|43849153216||||
03888|FTSE350|BRWM|GBP|Financial|14018|2022-02-28|15/12/2021|||||690|||126739970040|||0|0
03888|FTSE350|BRWM|GBP|Financial|14018|2021-08-23|15/06/2021|0.9||168900000||568|575|0.0123|104330873888|||-0.2241|-0.1773
03888|FTSE350|BRWM|GBP|Financial|14018|2021-03-08|15/12/2020|1.16||205300000||574|582|0.0139|105432960584|||11.8889|9.1333
03888|FTSE350|BRWM|GBP|Financial|14018|2020-08-19|15/06/2020|0.09||20260000||414|410|-0.0097|76043982024|||0|2.657
03888|FTSE350|BRWM|GBP|Financial|14018|2020-02-27|15/12/2019|-0||5540000||348.5|319.5|-0.0832|64012868926|||-1|-0.9545
03888|FTSE350|BRWM|GBP|Financial|14018|2019-08-20|15/06/2019|0.65||121700000||353|352|-0.0028|64839433948|||-2.2745|-2.4509
03888|FTSE350|BRWM|GBP|Financial|14018|2019-02-28|15/12/2018|-0.51||-83880000||364.5|364.5|0|66951766782|||50|-20.1507
03888|FTSE350|BRWM|GBP|Financial|14018|2018-08-16|15/06/2018|-0.01||4380000||357|354.5|-0.007|65574158412|||-1.0111|-0.9735
03888|FTSE350|BRWM|GBP|Financial|14018|2018-02-22|15/12/2017|0.9||165500000||395|395.5|0.0013|72554040820|||0|31.451
03888|FTSE350|BRWM|GBP|Financial|14018|2017-08-09|15/06/2017|-0||5100000||373|368|-0.0134|68513056268|||-1|-0.9614
03888|FTSE350|BRWM|GBP|Financial|14018|2017-02-27|15/12/2016|0.72||132000000||374.5|364.75|-0.026|68788577942|||-0.3846|-0.3756
03888|FTSE350|BRWM|GBP|Financial|14018|2016-08-15|15/06/2016|1.17||211400000||303|313.75|0.0355|55655378148|||-2.2316|-2.2906
03888|FTSE350|BRWM|GBP|Financial|14018|2016-03-17|15/12/2015|-0.95||-163800000||222.5|231.25|0.0393|40869048310|||0|3.5551
03888|FTSE350|BRWM|GBP|Financial|14018|2015-08-12|15/06/2015|||-35960000||243.5|241.25|-0.0092|44726351746|||0|-0.8383
03888|FTSE350|BRWM|GBP|Financial|14018|2015-03-16|15/12/2014|||-222400000||292|297.8|0.0199|53634885872|||0|-15.4886
03888|FTSE350|BRWM|GBP|Financial|14018|2014-08-18|15/06/2014|||15350000||501|503.5|0.005|92024239116|||0|-0.7459
03888|FTSE350|BRWM|GBP|Financial|14018|2014-02-24|15/12/2013|||60400000||517|508|-0.0174|94963136972||||
03889|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Real Estate|14033|2022-04-11|15/12/2022|||||112.4|||84166604935|||0|0
03889|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Real Estate|14033|2021-10-04|15/06/2022|||||98|96.9|-0.0112|73383693698|||0|0
03889|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Real Estate|14033|2021-04-19|15/12/2021|||||77.8|79|0.0154|58257669323|||0|0
03889|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Real Estate|14033|2020-10-05|15/06/2021|0.09||32420000||64.4|67.4|0.0466|48223571287|||-5.5|-0.0086
03889|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Real Estate|14033|2020-04-22|15/12/2020|-0.02||32700000||62.8|65.9|0.0494|47025468452|||-0.7778|-1.5774
03889|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Real Estate|14033|2019-09-23|15/06/2020|-0.09||-56630000||118|118.4|0.0034|88359957718|||2|-22.2895
03889|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Real Estate|14033|2019-04-22|15/12/2019|-0.03||2660000||120.2|120.2|0|90007344475|||0|-0.7054
03889|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Real Estate|14033|2018-09-17|15/06/2019|-0||9030000||144|144|0|107829100944|||-1|-0.8316
03889|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Real Estate|14033|2018-09-12|15/06/2018|0.05||53610000||146|145.2|-0.0055|109326727346|||0|4.8145
03889|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Real Estate|14033|2018-04-16|15/12/2018|-0||9220000||142.2|143.8|0.0113|106481234897|||-1|-0.8172
03889|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Real Estate|14033|2018-04-02|15/12/2017|0.05||50430000||141.4|140.4|-0.0071|105882182051|||-0.2857|-0.2494
03889|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Real Estate|14033|2017-08-22|15/06/2017|0.07||67190000||149.4|150.4|0.0067|111872687659|||0.75|0.4471
03889|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Real Estate|14033|2017-04-03|15/12/2016|0.04||46430000||144.7|144.8|0.0007|108353267900|||1|0.663
03889|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Real Estate|14033|2016-08-25|15/06/2016|0.02||27920000||124.9|125.5|0.0048|93526769947|||-0.7778|-0.6702
03889|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Real Estate|14033|2016-04-18|15/12/2015|0.09||84660000||134.5|135.2|0.0052|100715375535|||0|-0.0675
03889|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Real Estate|14033|2015-08-26|15/06/2015|||90790000||146.1|145.5|-0.0041|109401613236|||0|-0.0828
03889|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Real Estate|14033|2015-04-13|15/12/2014|||98990000||142.2|141.8|-0.0028|106481234897|||0|-0.1009
03889|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Real Estate|14033|2014-08-26|15/06/2014|||110100000||127.5|127.5|0|95473683128|||0|0.3974
03889|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Real Estate|14033|2014-04-21|15/12/2013|||78790000||119.7|120.3|0.005|89632937875||||
03890|FTSE350|BGSC|GBP|Financial|27900|2021-12-14|15/10/2021|0.1||58140000||168.4|166.2|-0.0131|93958825431|||-0.7561|-0.7593
03890|FTSE350|BGSC|GBP|Financial|27900|2021-06-21|15/04/2021|0.41||241500000||162.8|161.2|-0.0098|90834308915|||1.7333|1.584
03890|FTSE350|BGSC|GBP|Financial|27900|2020-12-15|15/10/2020|0.15||93460000||140.4|141.6|0.0085|78336217311|||-1.6818|-1.7223
03890|FTSE350|BGSC|GBP|Financial|27900|2020-06-22|15/04/2020|-0.22||-129400000||116.4|117.6|0.0103|64945414607|||-8.3333|-6.6212
03890|FTSE350|BGSC|GBP|Financial|27900|2019-12-13|15/10/2019|0.03||23020000||141.3|146.6|0.0375|78838377680|||-0.9492|-0.4107
03890|FTSE350|BGSC|GBP|Financial|27900|2019-06-19|15/04/2019|0.59||39060000||134.6|135.6|0.0074|75100112439|||-9.4286|-1628.5
03890|FTSE350|BGSC|GBP|Financial|27900|2018-12-13|15/10/2018|-0.07||-24000||131.5|127.5|-0.0304|73370463135|||-1.4375|-1.0018
03890|FTSE350|BGSC|GBP|Financial|27900|2018-06-22|15/04/2018|0.16||13040000||141.5|141|-0.0035|78949966035|||-0.8431|-0.8005
03890|FTSE350|BGSC|GBP|Financial|27900|2017-12-14|15/10/2017|1.02||65360000||136.1|138.9|0.0206|75937037874|||-0.0642|0.0135
03890|FTSE350|BGSC|GBP|Financial|27900|2017-06-28|15/04/2017|1.09||64490000||1331|1316|-0.0113|742631835990|||-0.4263|-0.4089
03890|FTSE350|BGSC|GBP|Financial|27900|2016-12-15|15/10/2016|1.9||109100000||1200|1209|0.0075|669540348000|||2.6538|2.489
03890|FTSE350|BGSC|GBP|Financial|27900|2016-06-23|15/04/2016|0.52||31270000||995|991.5|-0.0035|555160538550||||
03891|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|6806|2022-04-27|15/03/2022|||||798.5|||152186599690|||0|0
03891|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|6806|2022-03-11|15/12/2021||18.40||299000000|798.5|||152186599690|||0|0
03891|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|6806|2021-11-23|15/09/2021|||200100000||836.5|852|0.0185|159429042756|||0|-0.3605
03891|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|6806|2021-07-29|15/06/2021|0.16|13.45|312900000|323800000|883.5|902.5|0.0215|168386801285|-0.9881|-0.0337|0|0.5043
03891|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|6806|2021-05-27|15/03/2021|||208000000||850|866.5|0.0194|162002015950|||0|-0.286
03891|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|6806|2021-03-12|15/12/2020|0.01|16.85|291300000|310890000|802|796|-0.0075|152853666814|-0.9994|-0.063|0|0.5046
03891|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|6806|2020-11-26|15/09/2020|||193600000||767|723|-0.0574|146182995569|||0|-0.3688
03891|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|6806|2020-07-23|15/06/2020|-0.01|16.56|306700000|256300000|598|589|-0.0151|113973182986|-1.0006|0.1966|0|0.4199
03891|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|6806|2020-05-28|15/03/2020|||216000000||590.5|605|0.0246|112543753434|||0|-0.3884
03891|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|6806|2020-03-12|15/12/2019|0.24|27.06|353200000|373650000|641|530|-0.1732|122168579087|-0.9911|-0.0547|0|0.4434
03891|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|6806|2019-11-20|15/09/2019|||244700000||834.5|860|0.0306|159047861542|||0|-0.3323
03891|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|6806|2019-07-25|15/06/2019|0.25|27.50|366500000|379800000|755|770|0.0199|143895908285|-0.9909|-0.035|0|0.4959
03891|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|6806|2019-05-24|15/03/2019|||245000000||774.5|779|0.0058|147612425122|||0|-0.3206
03891|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|6806|2019-03-08|15/12/2018|0.28|25.33|360600000|358540000|779.5|826|0.0597|148565378157|-0.9889|0.0057|0|0.4809
03891|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|6806|2018-11-15|15/09/2018|||243500000||781.5|744|-0.048|148946559371|||0|-0.3383
03891|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|6806|2018-07-26|15/06/2018|0.27|26.15|368000000|369800000|1026|1020|-0.0058|195545962782|-0.9897|-0.0049|0|0
03891|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|6806|2018-05-30|15/03/2018|||||925|993.5|0.0741|176296311475|||0|0
03891|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|6806|2018-03-06|15/12/2017|0.25|28.80|344500000|346800000|911|945|0.0373|173628042977|-0.9913|-0.0066|0|1.0385
03891|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|6806|2017-10-26|15/09/2017|||169000000||926|939.5|0.0146|176486902082|||0|-0.5111
03891|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|6806|2017-07-27|15/06/2017|0.23|22.30|345700000|345000000|857.5|903.5|0.0536|163431445503|-0.9897|0.002|0.2778|0.1166
03891|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|6806|2017-02-28|15/12/2016|0.18||309600000|310000000|713|802|0.1248|135891102791||-0.0013|0|0.0639
03891|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|6806|2016-07-28|15/06/2016|0.18|18.55|291000000|295000000|607.5|585.5|-0.0362|115783793753|-0.9903|-0.0136|-0.0526|0.0883
03891|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|6806|2016-02-25|15/12/2015|0.19|18.10|267400000|265000000|558.3|565.68|0.0132|106406733562|-0.9895|0.0091|-0.1084|-0.1081
03891|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|6806|2015-07-30|15/06/2015||20.30|299800000|303470000|639.47|672.91|0.0523|121876969875||-0.0121|0|0.0101
03891|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|6806|2015-02-26|15/12/2014|||296800000||733.03|741.17|0.0111|139708638233|||0|-0.0496
03891|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|6806|2014-07-31|15/06/2014|||312300000||664.04|658.77|-0.0079|126559782484|||0|0.0304
03891|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|6806|2014-02-27|15/12/2013|||303100000||658.51|715.28|0.0862|125505822477||||
03892|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|284|2022-05-03|15/03/2022||0.1942||56880000000|410.7|||8.02092118886E+12|||0.0073|0.243
03892|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|284|2022-02-08|15/12/2021|0.2053|0.1928|52240000000|45760000000|408.65|410.3|0.004|7.98088458108E+12|0.0648|0.1416|0.2458|0.3795
03892|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|284|2021-11-02|15/09/2021|0.1648|0.1494|37870000000|40100000000|357|334.85|-0.062|6.97216649455E+12|0.1031|-0.0556|0.1942|0.0072
03892|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|284|2021-08-03|15/06/2021|0.138|0.0983|37600000000|38350000000|289.75|303|0.0457|5.65878218991E+12|0.4039|-0.0196|0.0656|0.0304
03892|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|284|2021-04-27|15/03/2021|0.1295|0.0723|36490000000|54730000000|296.55|304.5|0.0268|5.79158512283E+12|0.7911|-0.3333|21.7193|-0.2487
03892|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|284|2021-02-02|15/12/2020|0.0057|0.02|48570000000|52892000000|267.1|258.3|-0.0329|5.21643056933E+12|-0.715|-0.0817|0.3571|0.0989
03892|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|284|2020-10-27|15/09/2020|0.0042|-0.02|44200000000|48453000000|200|193.44|-0.0328|3.9059756272E+12|-1.21|-0.0878|-1.0127|0.4171
03892|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|284|2020-08-04|15/06/2020|-0.3305|-0.28|31190000000|45102000000|281.05|306.65|0.0911|5.48887201172E+12|0.1804|-0.3085|-9.4311|-0.4762
03892|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|284|2020-04-28|15/03/2020|0.0392|0.09|59540000000|38639000000|314|333.5|0.0621|6.1323817347E+12|-0.5644|0.5409|-0.6906|-0.175
03892|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|284|2020-02-04|15/12/2019|0.1267|0.11|72170000000|63267000000|452.7|484.3|0.0698|8.84117607057E+12|0.1518|0.1407|0.1456|0.0416
03892|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|284|2019-10-29|15/09/2019|0.1106|0.09|69290000000|54146000000|512|500.6|-0.0223|9.99929760563E+12|0.2289|0.2797|-0.1997|-0.0605
03892|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|284|2019-07-30|15/06/2019|0.1382|0.13|73750000000|54941000000|527|545.7|0.0355|1.02922457777E+13|0.0631|0.3423|0.1822|0.0941
03892|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|284|2019-04-30|15/03/2019|0.1169|0.12|67410000000|54790000000|552.5|552|-0.0009|1.07902576701E+13|-0.0258|0.2303|-0.3274|-0.1233
03892|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|284|2019-02-05|15/12/2018|0.1738|0.13|76890000000|77227000000|520.1|554|0.0652|1.01574891417E+13|0.3369|-0.0044|-0.0938|-0.0484
03892|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|284|2018-10-30|15/09/2018|0.1918|0.15|80800000000|83596000000|535.2|567.3|0.06|1.04523910168E+13|0.2787|-0.0334|0.3564|0.071
03892|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|284|2018-07-31|15/06/2018|0.1414|0.14|75440000000|80631000000|565.5|563.2|-0.0041|1.10441460859E+13|0.01|-0.0644|0.0894|0.1066
03892|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|284|2018-05-01|15/03/2018|0.1298|0.11|68170000000|67950000000|538|547.4|0.0175|1.05070744372E+13|0.18|0.0032|0.2199|0.0052
03892|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|284|2018-02-06|15/12/2017|0.1064|0.10|67820000000|53929000000|482.05|485|0.0061|9.41437751706E+12|0.064|0.2576|0.1271|0.1153
03892|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|284|2017-10-31|15/09/2017|0.0944|0.08|60810000000|48193000000|501.6|514|0.0247|9.79618699222E+12|0.18|0.2618|1.7205|0.06
03892|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|284|2017-08-01|15/06/2017|0.0347|0.05|57370000000|50619000000|445.8|459.3|0.0303|8.70641943463E+12|-0.306|0.1334|-0.5517|0.0174
03892|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|284|2017-05-02|15/03/2017|0.0774|0.06|56390000000|49983000000|442.5|446.65|0.0094|8.64197107518E+12|0.29|0.1282|0.935|0.2143
03892|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|284|2016-07-26|15/06/2016|0.04|0.05|46440000000|47680000000|440.35|434.05|-0.0143|8.59998195639E+12|-0.2|-0.026|-0.4286|-0.1515
03892|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|284|2015-10-27|15/09/2015|0.07|0.07|54730000000|49393000000|384.4|391|0.0172|7.50728503628E+12|0|0.1081|-0.3636|-0.4933
03892|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|284|2014-02-04|15/12/2013|0.11|0.17||97485000000|473.6|470.05|-0.0075|9.24935040441E+12|-0.3529||-0.0833|-0.0161
03892|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|284|2013-10-29|15/09/2013|0.12|0.17||99078000000|452.1|482|0.0661|8.82945802449E+12|-0.2941||-0.8605|0.0898
03892|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|284|2013-07-30|15/06/2013|0.86|0.18||90913000000|467.4|454.55|-0.0275|9.12826492156E+12|3.7778|||
03893|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|14017|2022-05-11|15/03/2022|||||323|||94939588322|||0|0
03893|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|14017|2022-01-26|15/12/2021|||104400000||325|323.5|-0.0046|95527449550|||0|-0.4932
03893|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|14017|2021-11-24|15/09/2021|0.07|11.25|206000000||375.5|360|-0.0413|110370945557|-0.9938||0|0.9846
03893|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|14017|2021-07-23|15/06/2021|||103800000||353|362|0.0255|103757506742|||0|-0.4807
03893|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|14017|2021-05-13|15/03/2021|0.11||199900000||328|344.5|0.0503|96409241392|||0|1.0845
03893|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|14017|2021-01-27|15/12/2020|||95900000||296|300|0.0135|87003461744|||0|-0.4836
03893|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|14017|2020-11-25|15/09/2020|0.09||185700000|83200000|292.5|272.5|-0.0684|85974704595||1.232|0|1.0032
03893|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|14017|2020-07-23|15/06/2020|||92700000||274|275.5|0.0055|80536988236|||0|-0.4727
03893|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|14017|2020-05-13|15/03/2020|0.07||175800000||269|251.5|-0.0651|79067335166|||0|0.9621
03893|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|14017|2020-01-29|15/12/2019|||89600000||359.4|362|0.0072|105638660878|||0|-0.4932
03893|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|14017|2019-11-27|15/09/2019|0.09||176800000||341.8|347.6|0.017|100465480277|||0|1.0252
03893|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|14017|2019-07-25|15/06/2019|||87300000||315|320.8|0.0184|92588143410|||0|-0.4621
03893|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|14017|2019-05-10|15/03/2019|0.08|9.90|162300000|162300000|321|304.8|-0.0505|94351727094|-0.9919|0|0|1.0888
03893|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|14017|2019-01-23|15/12/2018|||77700000||314.6|305|-0.0305|92470572958|||0|-0.5356
03893|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|14017|2018-11-28|15/09/2018|0.09||167300000||332.6|324.6|-0.0241|97761324010|||0|0.9869
03893|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|14017|2018-07-25|15/06/2018|||84200000||336.4|354|0.0523|98878256756|||0|-0.4796
03893|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|14017|2018-05-16|15/03/2018|0.09||161800000||380.8|387.6|0.0179|111928774223|||0|0
03893|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|14017|2018-02-28|15/12/2017|||||345|339.2|-0.0168|101406061830|||0|0
03893|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|14017|2017-11-29|15/09/2017|0.08||157100000||344.1|361.2|0.0497|101141526071|||0|1.0323
03893|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|14017|2017-07-26|15/06/2017|||77300000||350.9|361.5|0.0302|103140250659|||0|0.0842
03893|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|14017|2017-05-29|15/12/2016|||71300000||331.7|337|0.016|97496788252|||0|-0.5163
03893|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|14017|2017-05-17|15/03/2017|0.08|9.10|147400000||330.7|326.2|-0.0136|97202857638|-0.9912||0|0.0159
03893|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|14017|2016-11-30|15/09/2016|0.08||145100000||262.9|276|0.0498|77274356627|||0.3333|0.0576
03893|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|14017|2016-05-19|15/03/2016|0.06||137200000||275.8|258|-0.0645|81066059753|||-0.3333|-0.0432
03893|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|14017|2015-05-27|15/03/2015|0.09|9.10|143400000|150200000|352.9|322.8|-0.0853|103728111887|-0.9901|-0.0453|0.1235|0.067
03893|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|14017|2014-12-03|15/09/2014||8.10|134400000|146600000|278.8|285|0.0222|81947851595||-0.0832|-0.0357|-0.0813
03893|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|14017|2014-05-28|15/03/2014|0.09|8.40|146300000|151450000|303|312.8|0.0323|89060976042|-0.9893|-0.034|0.125|0.0841
03893|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|14017|2013-12-04|15/09/2013|0.08|6.40||139700000|280.6|285|0.0157|82476932082|-0.9875|||
03894|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|279|2022-04-26|15/03/2022|||||3269|||7.4815537417E+12|||0|0
03894|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|279|2022-02-11|15/12/2021||173.81||13324000000|3269|||7.4815537417E+12|||0|0
03894|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|279|2021-10-28|15/09/2021|||||2599.5|2546.5|-0.0204|5.94931139539E+12|||0|0
03894|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|279|2021-07-28|15/06/2021|1.41|154.05|12180000000|12024000000|2770.5|2723|-0.0171|6.34066829042E+12|-0.9908|0.013|0|0
03894|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|279|2021-04-27|15/03/2021|||||2706.5|2680.5|-0.0096|6.19419553438E+12|||0|0
03894|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|279|2021-02-17|15/12/2020|1.28|174.33|13510000000|13356000000|2748.5|2594.5|-0.056|6.29031828053E+12|-0.9927|0.0115|0|0
03894|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|279|2020-10-29|15/09/2020|||||2452.5|2448|-0.0018|5.61288178388E+12|||0|0
03894|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|279|2020-07-31|15/06/2020|1.5|154.35|12270000000|12221000000|2656.5|2523.5|-0.0501|6.07976369374E+12|-0.9903|0.004|0|0
03894|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|279|2020-04-28|15/03/2020|||||2972.5|3147.5|0.0589|6.80297292664E+12|||0|0
03894|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|279|2020-02-27|15/12/2019|1.24|1.73|13710000000|13598000000|3219.5|3062.5|-0.0488|7.36826621945E+12|-0.2832|0.0082|0|0
03894|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|279|2019-10-31|15/09/2019|||||2746.5|2741.5|-0.0018|6.28574100690E+12|||0|0
03894|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|279|2019-08-01|15/06/2019|1.23|144.53|12170000000|12034000000|2952|3110.5|0.0537|6.75605587198E+12|-0.9915|0.0113|0|0
03894|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|279|2019-04-23|15/03/2019|||||3057|3044|-0.0043|6.99636273734E+12|||0|0
03894|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|279|2019-02-28|15/12/2018|1.39|153.44|12860000000|12599000000|2795|2863|0.0243|6.39673989234E+12|-0.9909|0.0207|0|0
03894|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|279|2018-10-16|15/09/2018|||||3331|3284|-0.0141|7.6234492241E+12|||0|0
03894|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|279|2018-07-26|15/06/2018|1.2|136.65|11640000000|11780000000|3973|4115|0.0357|9.09275405805E+12|-0.9912|-0.0119|0|0
03894|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|279|2018-04-24|15/03/2018|||||3754.5|3850|0.0254|8.59268691441E+12|||0|0
03894|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|279|2018-02-22|15/12/2017|11.47|144.40|12580000000|12268000000|4450|4460|0.0022|1.01844338178E+13|-0.9206|0.0254|8.4793|0.6295
03894|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|279|2017-07-27|15/06/2017|1.21|131.52|7720000000|7677000000|5323|4960|-0.0682|1.21824137556E+13|-0.9908|0.0056|0.1415|-0.0446
03894|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|279|2017-02-23|15/12/2016|1.06|134.71|8080000000|8231000000|5000|5070|0.014|1.1443184065E+13|-0.9921|-0.0183|-0.2587|0.2114
03894|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|279|2016-07-28|15/06/2016|1.43|111.05|6670000000|6563000000|4746.5|4824.5|0.0164|1.08630146329E+13|-0.9871|0.0163|0.625|-0.006
03894|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|279|2016-03-22|15/12/2015|0.88|105.27|6710000000|6598000000|3976|4044|0.0171|9.09961996849E+12|-0.9916|0.017|0|0
03894|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|279|2014-10-15|15/09/2014|||||3430|3389.5|-0.0118|7.85002426859E+12|||0|0
03894|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|279|2014-07-22|15/06/2014||100.18|6800000000|6779000000|3500|3550|0.0143|8.0102288455E+12||0.0031|0|-0.9935
03894|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|279|2014-04-24|15/03/2014||||1045000000000|3417|3424.5|0.0022|7.82027199002E+12|||0|134.1526
03894|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|279|2014-02-24|15/12/2013||109.93|7690000000|7732000000|3155|3176.5|0.0068|7.22064914502E+12||-0.0054||
03895|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|6672|2022-02-10|15/12/2021|||||546.4|||506420917601|||0|0
03895|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|6672|2021-11-17|15/09/2021|0.4|8.75|191000000|158210000|533.4|530|-0.0064|494372104214|-0.9543|0.2073|0|0
03895|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|6672|2021-08-05|15/06/2021|||||513.6|527.2|0.0265|476020789339|||0|0
03895|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|6672|2021-05-26|15/03/2021|-0.32|12.48|213000000|183440000|519.6|507.2|-0.0239|481581780133|-1.0256|0.1611|0|0
03895|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|6672|2021-02-11|15/12/2020|||||468.1|460|-0.0173|433849970769|||0|0
03895|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|6672|2020-11-18|15/09/2020|-0.79|16.93|255000000||511|480.1|-0.0605|473611049289|-1.0467||0|0
03895|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|6672|2020-08-06|15/06/2020|||||380.2|369.2|-0.0289|352381461294|||0|0
03895|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|6672|2020-05-27|15/03/2020|-0.67|17.48|285000000|212740000|380|397.2|0.0453|352196083620|-1.0383|0.3397|0|0
03895|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|6672|2020-02-06|15/12/2019|||||573.8|559.2|-0.0254|531816074952|||0|0
03895|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|6672|2019-11-13|15/09/2019|-0.43|17.97|328000000||575.2|553.8|-0.0372|533113662099|-1.0239||0|0
03895|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|6672|2019-08-01|15/06/2019|||||508|500.4|-0.015|470830553892|||0|0
03895|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|6672|2019-05-15|15/03/2019|-0.25|17.76|405000000||560.4|564.4|0.0071|519396562787|-1.0141||0|0
03895|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|6672|2019-02-07|15/12/2018|||||574|575.2|0.0021|532001452626|||0|0
03895|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|6672|2018-11-14|15/09/2018|-0.05|17.30|499000000|205750000|620|587|-0.0532|574635715380|-1.0029|1.4253|0|0
03895|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|6672|2018-08-02|15/06/2018|||||656|656|0|608001660144|||0|0
03895|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|6672|2018-05-17|15/03/2018|0.25|17.32|307000000|213460000|681.6|693|0.0167|631728531571|-0.9856|0.4382|0.087|-0.0753
03895|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|6672|2017-11-16|15/09/2017|0.23|17.69|332000000|222720000|596.5|624|0.0461|552855168104|-0.987|0.4907|-0.3235|0.137
03895|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|6672|2017-05-17|15/03/2017|0.34|18.94|292000000|231400000|674|638.5|-0.0527|624684632526|-0.982|0.2619|-2.7895|-0.0168
03895|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|6672|2016-11-16|15/09/2016|-0.19|15.47|297000000||606.5|610|0.0058|562123486094|-1.0123||-1.3958|-0.0067
03895|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|6672|2016-06-10|15/03/2016|0.48|15.39|299000000||741|718|-0.031|686782363059|-0.9688|||
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2022-05-17|15/03/2022||17.90||325000000|916|||244742866976|||0|-0.0845
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2022-01-27|15/12/2021||||355000000|865.5|889|0.0272|231249946908|||0|-0.1169
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2021-11-24|15/09/2021|0.26|30.70|788000000|402000000|878|930|0.0592|234589778608|-0.9915|0.9602|0|1.0478
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2021-07-22|15/06/2021|||384800000|370000000|960|972.5|0.013|256499074560||0.04|0|-0.3764
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2021-05-18|15/03/2021|0.12|16.61|617100000|582930000|919|933|0.0152|245544426584|-0.9928|0.0586|0|0.8808
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2021-01-28|15/12/2020|||328100000||761|745|-0.021|203328953896|||0|-0.5402
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2020-11-26|15/09/2020|0.21|19.24|713600000|636570000|810.5|805.5|-0.0062|216554687428|-0.9891|0.121|0|1.1697
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2020-07-22|15/06/2020|||328900000||797.5|794|-0.0044|213081262460|||0|-0.5293
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2020-05-27|15/03/2020|0.15|19.20|698800000|706750000|720.5|754|0.0465|192507899188|-0.9922|-0.0112|0|0.8897
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2020-01-31|15/12/2019|||369800000|360000000|876|945|0.0788|234055405536||0.0272|0|-0.5233
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2019-11-27|15/09/2019|0.17|35.94|775800000|788770000|985|990.5|0.0056|263178737960|-0.9953|-0.0164|0.3077|1.1544
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2019-07-24|15/06/2019|0.13||360100000|355000000|884.5|897|0.0141|236326491092||0.0144|0|-0.136
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2019-05-22|15/03/2019||26.01|416800000|421700000|938|930|-0.0085|250620970768||-0.0116|0|0.1827
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2019-01-31|15/12/2018|||352400000|337000000|877.5|891|0.0154|234456185340||0.0457|0|-0.5426
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2018-11-29|15/09/2018|0.31|32.98|770400000|388800000|782.5|856.5|0.0946|209073464420|-0.9906|0.9815|1.3846|1.0998
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2018-07-24|15/06/2018|0.13||366900000|377600000|779|834.5|0.0712|208138311544||-0.0283|0|-0.0273
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2018-05-23|15/03/2018||19.31||388200000|758.5|825|0.0877|202660987556|||0|0.1136
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2018-02-01|15/12/2017|||337200000|348600000|734.5|726|-0.0116|196248510692||-0.0327|0|-0.5376
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2017-12-22|15/10/2017|0.28||729200000||805|813|0.0099|215085161480|||0|0
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2017-11-29|15/09/2017|0.28|31.04|729200000|396000000|758.5|805|0.0613|202660987556|-0.991|0.8414|0|0.896
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2017-07-27|15/06/2017|||384600000|379870000|711.5|708|-0.0049|190103220364||0.0125|0|-0.0314
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2017-05-24|15/03/2017||17.75||392200000|703|723|0.0284|187832134808|||0|0
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2017-05-24|15/04/2017|0.15||701300000||703|723|0.0284|187832134808|||0|0.998
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2017-01-31|15/12/2016|||351000000|313650000|589|632|0.073|157372869704||0.1191|0|-0.5341
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2016-12-23|15/10/2016|0.28||753300000||565.5|565|-0.0009|151093986108|||0|0.8509
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2016-11-30|15/09/2016|0.28|31.40|407000000|718410000|548|542|-0.0109|146418221728|-0.9911|-0.4335|0.8859|0.054
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2016-05-19|15/03/2016||16.65||681600000|703|702|-0.0014|187832134808|||-0.4519|0.0315
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2015-11-25|15/09/2015||30.38|649800000|660810000|710|713|0.0042|189702440560||-0.0167|0.9313|0.0174
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2015-05-20|15/03/2015||15.73||649530000|766|745.5|-0.0268|204664886576|||-0.4259|-0.0423
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2014-11-26|15/09/2014||27.40|673700000|678230000|696.5|680.5|-0.023|186095422324||-0.0067|0.9188|0.0307
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2014-05-21|15/03/2014||14.28||658000000|694.5|754|0.0857|185561049252|||63.9091|-0.0233
03896|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|6644|2013-11-26|15/09/2013||0.22||673700000|607|642|0.0577|162182227352||||
03897|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|6719|2022-05-12|15/03/2022||0.0438||5230000000|198.5|||1.9700878731E+12|||0|-0.0279
03897|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|6719|2022-02-03|15/12/2021|0.0438|0.0438|5370000000|5380000000|195.5|192.45|-0.0156|1.94031324529E+12|0|-0.0019|0.1902|0.0248
03897|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|6719|2021-11-04|15/09/2021|0.0368|0.0518|5240000000|5250000000|142.15|160|0.1256|1.41082105358E+12|-0.2896|-0.0019|-0.2428|0.0335
03897|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|6719|2021-07-29|15/06/2021|0.0486|0.046|5070000000|5120000000|183.95|173.6|-0.0563|1.82568089796E+12|0.0565|-0.0098|0.2366|-0.0416
03897|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|6719|2021-05-13|15/03/2021|0.0393|0.0475|5290000000|5290000000|169.05|161.7|-0.0435|1.6778003071E+12|-0.1726|0|-0.3702|-0.0347
03897|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|6719|2021-02-04|15/12/2020|0.0624|0.0402|5480000000|5450000000|128.7|124.5|-0.0326|1.27733150255E+12|0.5522|0.0055|0.4411|0.0224
03897|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|6719|2020-10-29|15/09/2020|0.0433|0.0364|5360000000|5430000000|101.65|101.4|-0.0025|1.00886365394E+12|0.1896|-0.0129|0.2811|0.021
03897|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|6719|2020-07-31|15/06/2020|0.0338|0.04|5250000000|5240000000|107.85|98.02|-0.0911|1.07039785445E+12|-0.155|0.0019|-0.5541|-0.0675
03897|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|6719|2020-05-07|15/03/2020|0.0758|0.08|5630000000|5650000000|114.25|106.75|-0.0656|1.13391707557E+12|-0.0525|-0.0035|0.5992|-0.026
03897|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|6719|2020-01-30|15/12/2019|0.0474|0.05|5780000000|5850000000|175.34|160.92|-0.0822|1.7402277101E+12|-0.052|-0.012|-0.1206|0
03897|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|6719|2019-10-31|15/09/2019|0.0539|0.05|5780000000|5780000000|201.95|203.35|0.0069|2.00432866478E+12|0.078|0|0.0019|0.0266
03897|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|6719|2019-08-02|15/06/2019|0.0538|0.06|5630000000|5610000000|193.92|183.38|-0.0544|1.92463192314E+12|-0.1033|0.0036|-0.085|-0.0376
03897|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|6719|2019-05-09|15/03/2019|0.0588|0.06|5850000000|5790000000|219.25|208.8|-0.0477|2.17602904875E+12|-0.02|0.0104|-0.087|-0.0217
03897|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|6719|2019-01-31|15/12/2018|0.0644|0.06|5980000000|5930000000|234|230|-0.0171|2.32242096879E+12|0.0733|0.0084|-0.0359|0.0118
03897|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|6719|2018-11-01|15/09/2018|0.0668|0.1|5910000000|5910000000|240.55|264.65|0.1002|2.38742893645E+12|-0.332|0|0.2439|0.0332
03897|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|6719|2018-07-27|15/06/2018|0.0537|0.06|5720000000|5700000000|224.85|235.7|0.0483|2.23160841456E+12|-0.105|0.0035|-0.3898|-0.0419
03897|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|6719|2018-05-10|15/03/2018|0.088|0.08|5970000000|6050000000|238.6|217|-0.0905|2.36807545867E+12|0.1|-0.0132|0.375|0
03897|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|6719|2018-02-02|15/12/2017|0.064|7.98|5970000000|6108000000|256|246.9|-0.0355|2.54076823936E+12|-0.992|-0.0226|0|0.0034
03897|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|6719|2017-11-02|15/09/2017|0.064|6.77|5950000000|5937000000|260.5|249.8|-0.0411|2.58543018107E+12|-0.9905|0.0022|0.0159|0.0188
03897|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|6719|2017-07-28|15/06/2017|0.063|5.36|5840000000|5664000000|316.15|313.5|-0.0084|3.13774946627E+12|-0.9882|0.0311|0.575|-0.0473
03897|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|6719|2017-05-11|15/03/2017|0.04|7.97|6130000000|6057000000|311.9|305.95|-0.0191|3.09556874355E+12|-0.995|0.0121|-0.4286|0
03897|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|6719|2017-01-27|15/12/2016|0.07|7.80|6130000000|4464000000|302.1|305.5|0.0113|2.99830508054E+12|-0.991|0.3732|-0.0278|0.02
03897|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|6719|2016-10-27|15/09/2016|0.072|6.28|6010000000|4329000000|387.6|378.75|-0.0228|3.84688197298E+12|-0.9885|0.3883|-0.2|0.3721
03897|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|6719|2015-10-29|15/09/2015|0.09|6.47|4380000000|4372000000|468.65|465|-0.0078|4.65129304636E+12|-0.9861|0.0018|0|-0.0332
03897|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|6719|2014-02-03|15/12/2013|0.09|6.04||4522000000|383.3|384.6|0.0034|3.80420482473E+12|-0.9851|||
03898|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|6610|2022-04-20|15/03/2022|||||2747|||918577719338|||0|0
03898|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|6610|2022-02-28|15/12/2021||0.30||5137000000|2747|||918577719338|||-0.0323|0
03898|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|6610|2021-10-26|15/09/2021||0.31|||2586|2641|0.0213|864740437644|||0.0333|0
03898|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|6610|2021-08-31|15/06/2021|0.77|0.30|4870000000|4732000000|2680|2654|-0.0097|896173384720|1.5667|0.0292|1.3077|0
03898|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|6610|2021-04-21|15/03/2021||0.13|||2504|2456|-0.0192|837320207216|||-0.9982|0
03898|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|6610|2021-03-01|15/12/2020|0.73|71.65|5260000000|4823000000|2237|2249|0.0054|748037261798|-0.9898|0.0906|0|0
03898|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|6610|2020-10-14|15/09/2020|||||2553|2540|-0.0051|853705466862|||0|0
03898|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|6610|2020-08-24|15/06/2020|0.55|32.81|4850000000|4225000000|2405|2440|0.0146|804215294870|-0.9832|0.1479|0|0
03898|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|6610|2020-06-03|15/03/2020|||||1921|1990.5|0.0362|642369056734|||0|0
03898|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|6610|2020-02-24|15/12/2019|0.58|67.77|4800000000|4831000000|1948.5|2050|0.0521|651564865719|-0.9914|-0.0064|0|0
03898|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|6610|2019-10-22|15/09/2019|||||1998|1978|-0.01|668117321892|||0|0
03898|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|6610|2019-08-27|15/06/2019|0.46|58.90|4530000000|4564000000|2033|1978.5|-0.0268|679821078782|-0.9922|-0.0074|0|0
03898|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|6610|2019-04-17|15/03/2019|||||2551|2352|-0.078|853036680754|||0|0
03898|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|6610|2019-02-25|15/12/2018|0.53|68.28|4740000000|4657000000|2539|2420|-0.0469|849023964106|-0.9922|0.0178|0|0
03898|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|6610|2018-11-28|15/09/2018|||||2381|2452|0.0298|796189861574|||0|0
03898|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|6610|2018-08-28|15/06/2018|0.59|58.75|4340000000|4311000000|2330|2392|0.0266|779135815820|-0.99|0.0067|0|0
03898|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|6610|2018-05-30|15/03/2018|||||2291|2290|-0.0004|766094486714|||0|0
03898|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|6610|2018-02-26|15/12/2017|0.64|0.6|4460000000|4390000000|2011|1969.5|-0.0206|672464431594|0.0667|0.0159|0.1636|0.0825
03898|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|6610|2017-08-29|15/06/2017|0.55|52.14|4120000000|4090000000|2332|2291|-0.0176|779804601928|-0.9895|0.0073|0.1957|0.0352
03898|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|6610|2017-02-27|15/12/2016|0.46|56.50|3980000000|3965000000|2171|2255|0.0387|725967320234|-0.9919|0.0038|-0.1886|0
03898|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|6610|2016-10-26|15/09/2016|0.5669||3980000000||2225|2186|-0.0175|744024545150|||0.7179|0.1536
03898|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|6610|2016-08-30|15/06/2016|0.33|44.51|3450000000|3416000000|2420|2358|-0.0256|809231190680|-0.9926|0.01|-0.1316|0.0299
03898|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|6610|2016-03-17|15/12/2015|0.38|47.10|3350000000|3291000000|1999|1981|-0.009|668451714946|-0.9919|0.0179||
03899|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|6611|2022-05-18|15/03/2022||0.63||1595000000|1976.5|||788412378176|||0|1.3183
03899|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|6611|2022-01-19|15/12/2021||||688000000|1755.5|1910.5|0.0883|700256984512|||0|-0.1935
03899|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|6611|2021-11-11|15/09/2021|0.36|3.89|1210000000|853110000|1967|1936.5|-0.0155|784622892928|-0.9075|0.4183|0|0
03899|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|6611|2021-07-16|15/06/2021|||||2070|1938|-0.0638|825708890880|||0|0
03899|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|6611|2021-05-13|15/03/2021|0.8|42.71|1470000000|1391000000|2104|2105|0.0005|839271259136|-0.9813|0.0568|0|-0.5036
03899|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|6611|2021-01-20|15/12/2020||||2802000000|1738|1777.5|0.0227|693276353792|||0|1.2273
03899|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|6611|2020-11-12|15/09/2020|0.12|34.00|877700000|1258000000|1627|1612|-0.0092|648999210368|-0.9965|-0.3023|0|0
03899|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|6611|2020-07-14|15/06/2020|||||1563|1470|-0.0595|623470046592|||0|0
03899|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|6611|2020-05-22|15/03/2020|-0.07|0.46|1350000000|1537000000|1375|1463.5|0.0644|548478128000|-1.1522|-0.1217|0|0.8776
03899|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|6611|2020-01-22|15/12/2019|||719000000||2263|2094|-0.0747|902695275392|||0|-0.4383
03899|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|6611|2019-11-14|15/09/2019|0.36|0.31|1280000000|1272000000|2060|2152|0.0447|821719959040|0.1613|0.0063|0|0.0071
03899|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|6611|2019-07-16|15/06/2019||||1263000000|1990.5|2345|0.1781|793996882752|||0|-0.1996
03899|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|6611|2019-05-16|15/03/2019|0.5|0.44|1500000000|1578000000|1921.5|1852.5|-0.0359|766473253056|0.1364|-0.0494|0|0
03899|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|6611|2019-01-23|15/12/2018|||||1776|1822.5|0.0262|708434294784|||0|0
03899|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|6611|2018-11-08|15/09/2018|0.32|0.3|1220000000|1390000000|1816|1773.5|-0.0234|724390022144|0.0667|-0.1223|0|1.309
03899|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|6611|2018-07-11|15/06/2018||||602000000|2101|2056|-0.0214|838074579584|||0|-0.6618
03899|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|6611|2018-05-16|15/03/2018|0.46|0.46|1470000000|1780000000|1803.5|1928|0.069|719403857344|0|-0.1742|0.7692|0.1667
03899|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|6611|2017-11-09|15/09/2017|0.26|0.26|1260000000|1159000000|1985|1746|-0.1204|791802970240|0|0.0871|-0.4694|-0.2174
03899|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|6611|2017-05-18|15/03/2017|0.49|18.24|1610000000|1622000000|1641|1714|0.0445|654583714944|-0.9731|-0.0074|0|1.0558
03899|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|6611|2017-01-18|15/12/2016||||789000000|1593|1665|0.0452|635436842112|||0|-0.2936
03899|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|6611|2016-11-09|15/09/2016|0.16|23.20|1160000000|1117000000|1481|1441|-0.027|590760805504|-0.9931|0.0385|-0.6279|-0.1773
03899|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|6611|2016-05-18|15/03/2016|0.43|45.67|1410000000|1417000000|1143|1079|-0.056|455934909312|-0.9906|-0.0049|0.7654|0.2818
03899|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|6611|2015-11-12|15/09/2015||25.87|1100000000|1088000000|1335|1268|-0.0502|532522400640||0.011||
03900|FTSE350/MSCI_EU_SMALLCAP|CNE|GBP|Energy|6631|2022-03-07|15/12/2021|||||206.6|||101106189484|||0|0
03900|FTSE350/MSCI_EU_SMALLCAP|CNE|GBP|Energy|6631|2021-09-07|15/06/2021||||257000000|195|189.9|-0.0262|95429362860|||0|0.342
03900|FTSE350/MSCI_EU_SMALLCAP|CNE|GBP|Energy|6631|2021-03-09|15/12/2020||-0.02||191500000|198.7|179.9|-0.0946|97240072354|||-0.7778|0.0351
03900|FTSE350/MSCI_EU_SMALLCAP|CNE|GBP|Energy|6631|2020-09-29|15/06/2020||-0.09||185000000|140.3268|143.7226|0.0242|68673324781|||-3.25|-0.3063
03900|FTSE350/MSCI_EU_SMALLCAP|CNE|GBP|Energy|6631|2020-03-10|15/12/2019||0.04||266670000|85.2448|74.6579|-0.1242|41717213545|||-0.4286|-0.005
03900|FTSE350/MSCI_EU_SMALLCAP|CNE|GBP|Energy|6631|2019-09-10|15/06/2019||0.07||268000000|177.0815|191.9631|0.084|86660359400|||-1.3043|0.1651
03900|FTSE350/MSCI_EU_SMALLCAP|CNE|GBP|Energy|6631|2019-03-12|15/12/2018||-0.23||230020000|174.4847|170.6893|-0.0218|85389540522|||-2.9167|0.0486
03900|FTSE350/MSCI_EU_SMALLCAP|CNE|GBP|Energy|6631|2018-09-11|15/06/2018||0.12||219350000|232.2|223.2|-0.0388|113634347512|||-4|9.7
03900|FTSE350/MSCI_EU_SMALLCAP|CNE|GBP|Energy|6631|2018-03-13|15/12/2017|-0.09|-0.04|22500000|20500000|210.8|201.4|-0.0446|103161589652|1.25|0.0976|-1.1667|1.0833
03900|FTSE350/MSCI_EU_SMALLCAP|CNE|GBP|Energy|6631|2017-08-22|15/06/2017|0.54|-0.06|10800000|13000000|173.9|179.8|0.0339|85103413430|-10|-0.1692|-6.4|0
03900|FTSE350/MSCI_EU_SMALLCAP|CNE|GBP|Energy|6631|2017-03-08|15/12/2016|-0.1|0.01|10800000|15200000|224.2|204.9|-0.0861|109719296728|-11|-0.2895|0.4286|0
03900|FTSE350/MSCI_EU_SMALLCAP|CNE|GBP|Energy|6631|2016-08-16|15/06/2016|-0.07|-0.07|10800000||195|208.7|0.0703|95429362860|0||-0.86|0
03900|FTSE350/MSCI_EU_SMALLCAP|CNE|GBP|Energy|6631|2016-03-15|15/12/2015|-0.5|-0.08|10800000||196.8|204.5|0.0391|96310250780|5.25||-0.3333|0
03900|FTSE350/MSCI_EU_SMALLCAP|CNE|GBP|Energy|6631|2015-08-18|15/06/2015||-0.12|||154.4|144.3|-0.0654|75560477144|||1|0
03900|FTSE350/MSCI_EU_SMALLCAP|CNE|GBP|Energy|6631|2015-03-10|15/12/2014||-0.06|||198.1|155|-0.2176|96946448026|||0|0
03900|FTSE350/MSCI_EU_SMALLCAP|CNE|GBP|Energy|6631|2014-08-19|15/06/2014||-0.06|||187.4|183|-0.0235|91710061628|||0|0
03900|FTSE350/MSCI_EU_SMALLCAP|CNE|GBP|Energy|6631|2014-03-18|15/12/2013|||||196.5|166.1|-0.1547|96163434882||||
03901|FTSE350|CLDN|GBP|Financial|6757|2021-11-23|15/09/2021|6.39||362600000||3790|3755|-0.0092|205452485210|||0.3175|0.3157
03901|FTSE350|CLDN|GBP|Financial|6757|2021-05-27|15/03/2021|4.85||275600000||3015|3030|0.005|163440433485|||0.3778|0.3118
03901|FTSE350|CLDN|GBP|Financial|6757|2020-11-24|15/09/2020|3.52||210100000||2890|2960|0.0242|156664296110|||-1.704|-1.779
03901|FTSE350|CLDN|GBP|Financial|6757|2020-05-27|15/03/2020|-5||-269700000||2645|2645|0|143383066855|||-3.7624|-3.3091
03901|FTSE350|CLDN|GBP|Financial|6757|2019-11-26|15/09/2019|1.81||116800000||3060|3080|0.0065|165879842940|||-46.25|16.9692
03901|FTSE350|CLDN|GBP|Financial|6757|2019-05-29|15/03/2018|-0.04||6500000||2930|2960|0.0102|158832660070|||-1.0123|-0.9669
03901|FTSE350|CLDN|GBP|Financial|6757|2018-11-22|15/09/2018|3.26||196500000||2840|2835|-0.0018|153953841160|||5.3922|3.8399
03901|FTSE350|CLDN|GBP|Financial|6757|2018-11-22|15/09/2017|0.51||40600000||2840|2835|-0.0018|153953841160|||-0.7536|-0.6773
03901|FTSE350|CLDN|GBP|Financial|6757|2017-11-23|15/09/2016|2.07||125800000||2733|2705|-0.0102|148153467567|||0.2249|0.1405
03901|FTSE350|CLDN|GBP|Financial|6757|2017-05-25|15/03/2016|1.69||110300000||2779|2846|0.0241|150647086121|||-0.4548|-0.4117
03901|FTSE350|CLDN|GBP|Financial|6757|2017-05-04|15/03/2017|3.1||187500000||2719|2740|0.0077|147394540181|||0|-5.0584
03901|FTSE350|CLDN|GBP|Financial|6757|2016-11-24|15/09/2015|||-46200000||2525|2500|-0.0099|136877974975|||0|-1.3052
03901|FTSE350|CLDN|GBP|Financial|6757|2016-05-19|15/03/2015|||151400000||2424|2413|-0.0045|131402855976|||0|0.9791
03901|FTSE350|CLDN|GBP|Financial|6757|2015-11-19|15/09/2014|||76500000||2395|2410|0.0063|129830792105|||0|-0.5438
03901|FTSE350|CLDN|GBP|Financial|6757|2015-05-27|15/03/2014|||167700000||2381|2407|0.0109|129071864719|||0|5.6285
03901|FTSE350|CLDN|GBP|Financial|6757|2014-11-25|15/09/2013|||25300000||2290|2294|0.0017|124138836710||||
03902|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|6604|2022-03-17|15/12/2021||2.66||1544000000|31.4|||52323127645|||0|0
03902|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|6604|2021-12-01|15/09/2021|||||44.05|44.97|0.0209|73402349072|||0|0
03902|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|6604|2021-08-06|15/06/2021|0.16|3.26|1620000000|1650000000|35.99|43|0.1948|59971639320|-0.9509|-0.0182|0|0
03902|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|6604|2021-06-02|15/03/2021|||||40.47|38.75|-0.0425|67436849217|||0|0
03902|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|6604|2021-03-17|15/12/2020|-0.01|2.97|1640000000|1633000000|46.18|46.81|0.0136|76951658598|-1.0034|0.0043|0|0
03902|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|6604|2020-12-02|15/09/2020|||||46.07|50.9|0.1048|76768359998|||0|0
03902|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|6604|2020-08-18|15/06/2020||2.18|1680000000|1628000000|35.88|33.03|-0.0794|59788340720||0.0319|0|0
03902|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|6604|2020-06-03|15/03/2020|||||36.06|38.24|0.0605|60088282728|||0|0
03902|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|6604|2020-03-05|15/12/2019|-0.06|7.24|1830000000|1821000000|126.5|68.96|-0.4549|210792220623|-1.0083|0.0049|0|0
03902|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|6604|2019-11-27|15/09/2019|||||160.95|162|0.0065|268197685896|||0|0
03902|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|6604|2019-08-01|15/06/2019|0.01|4.10|1850000000|1890000000|116.55|136.8|0.1737|194212126141|-0.9976|-0.0212|0|0
03902|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|6604|2019-05-29|15/03/2019|||||108.05|110.25|0.0204|180048221989|||0|0
03902|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|6604|2019-03-14|15/12/2018|0.12|6.83|1940000000|1959000000|119.75|124.15|0.0367|199544414384|-0.9824|-0.0097|0|0
03902|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|6604|2018-11-28|15/09/2018|||||109.2|109.3|0.0009|181964504733|||0|0
03902|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|6604|2018-08-01|15/06/2018|0.05|6.77|1980000000|1970000000|162|133.6|-0.1753|269947349730|-0.9926|0.0051|0|0
03902|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|6604|2018-05-30|15/03/2018|||||139.4|135.35|-0.0291|232288017930|||0|0
03902|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|6604|2018-04-23|15/12/2017|-0.49|13.74|2100000000|2134000000|97.44|108.12|0.1096|162368335906|-1.0357|-0.0159|0|0.0145
03902|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|6604|2017-09-21|15/06/2017|-0|15.18|2070000000|2204000000|392.7|343.31|-0.1258|654372392187|-1|-0.0608|-1|-0.0717
03902|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|6604|2017-03-02|15/12/2016|-0.12|16.15|2230000000|2391000000|344.53|312.21|-0.0938|574104691808|-1.0074|-0.0673|-5|0.0469
03902|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|6604|2016-07-27|15/06/2016|0.03|20.24|2130000000|2395000000|603.08|570.15|-0.0546|1.00493735981E+12|-0.9985|-0.1106|-1.5|-0.1088
03902|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|6604|2016-02-25|15/12/2015|-0.06|23.84|2390000000|2568000000|1072|1030|-0.0392|1.78631826488E+12|-1.0025|-0.0693|0.2449|0.0482
03902|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|6604|2015-07-29|15/06/2015||19.15|2280000000|2281000000|1286|1279|-0.0054|2.14291538119E+12||-0.0004|-0.1179|-0.0087
03902|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|6604|2015-02-26|15/12/2014||21.71|2300000000|2243000000|1196|1188|-0.0067|1.99294463134E+12||0.0254|0.2491|0.1111
03902|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|6604|2014-07-23|15/06/2014||17.38|2070000000|20000|1155|1208|0.0459|1.92462462308E+12||103499|-0.0953|0.0197
03902|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|6604|2014-02-27|15/12/2013||19.21|2030000000|2053000000|1085|1140|0.0507|1.80798070652E+12||-0.0112||
03903|FTSE350/MSCI_EU_SMALLCAP|CAPCC|GBP|Real Estate|14019|2022-02-23|15/12/2021|||||173.3|||147525556655|||0|0
03903|FTSE350/MSCI_EU_SMALLCAP|CAPCC|GBP|Real Estate|14019|2021-07-27|15/06/2021|-0.12||34600000||168.7|172|0.0196|143609697169|||-0.6129|-0.0416
03903|FTSE350/MSCI_EU_SMALLCAP|CAPCC|GBP|Real Estate|14019|2021-03-09|15/12/2020|-0.31||36100000||172.1|167.1|-0.0291|146504032047|||-32|-0.045
03903|FTSE350/MSCI_EU_SMALLCAP|CAPCC|GBP|Real Estate|14019|2020-08-12|15/06/2020|0.01||37800000||141|133.6|-0.0525|120029446752|||0|-0.5129
03903|FTSE350/MSCI_EU_SMALLCAP|CAPCC|GBP|Real Estate|14019|2020-02-25|15/12/2019|0.01||77600000||237.7|221.5|-0.0682|202347511537|||0|0.8927
03903|FTSE350/MSCI_EU_SMALLCAP|CAPCC|GBP|Real Estate|14019|2019-07-25|15/06/2019|0.01||41000000||218|218|0|185577442496|||-1.1111|0.0354
03903|FTSE350/MSCI_EU_SMALLCAP|CAPCC|GBP|Real Estate|14019|2019-02-27|15/12/2018|-0.09||39600000||256|256|0|217925804032|||-2.8|-0.0222
03903|FTSE350/MSCI_EU_SMALLCAP|CAPCC|GBP|Real Estate|14019|2018-07-25|15/06/2018|0.05|0.70|40500000||285|270|-0.0526|242612711520|-0.9286||-2.25|-0.0426
03903|FTSE350/MSCI_EU_SMALLCAP|CAPCC|GBP|Real Estate|14019|2018-02-21|15/12/2017|-0.04||42300000||279|272|-0.0251|237505075488|||-2|0.122
03903|FTSE350/MSCI_EU_SMALLCAP|CAPCC|GBP|Real Estate|14019|2017-07-21|15/06/2017|0.04||37700000||311|292|-0.0611|264745800992|||-3|0.0472
03903|FTSE350/MSCI_EU_SMALLCAP|CAPCC|GBP|Real Estate|14019|2017-02-22|15/12/2016|-0.02||36000000||297|298|0.0034|252827983584|||-0.8462|0.0375
03903|FTSE350/MSCI_EU_SMALLCAP|CAPCC|GBP|Real Estate|14019|2016-07-26|15/06/2016|-0.13||34700000|56000000|296|290|-0.0203|251976710912||-0.3804|-1.65|-0.299
03903|FTSE350/MSCI_EU_SMALLCAP|CAPCC|GBP|Real Estate|14019|2016-02-24|15/12/2015|0.2||49500000||343|318|-0.0729|291986526496|||19|-0.0139
03903|FTSE350/MSCI_EU_SMALLCAP|CAPCC|GBP|Real Estate|14019|2015-07-29|15/06/2015|0.01|0.60|50200000||447|458|0.0246|380518884384|-0.9833||0|0.0266
03903|FTSE350/MSCI_EU_SMALLCAP|CAPCC|GBP|Real Estate|14019|2015-02-26|15/12/2014|0.01||48900000||393|404|0.028|334550160096|||0|-0.0486
03903|FTSE350/MSCI_EU_SMALLCAP|CAPCC|GBP|Real Estate|14019|2014-08-01|15/06/2014|||51400000|48000000|321|320|-0.0031|273258527712||0.0708|0|0.089
03903|FTSE350/MSCI_EU_SMALLCAP|CAPCC|GBP|Real Estate|14019|2014-02-25|15/12/2013|||47200000||381|377|-0.0105|324334888032||||
03904|FTSE350|CARDC|GBP|Consumer Discretionary|942375|2021-09-28|15/07/2021|-0.01||116900000||60|55.2|-0.08|20512700460|||-2|-0.3667
03904|FTSE350|CARDC|GBP|Consumer Discretionary|942375|2021-06-10|15/01/2021|0.01||184600000||66.8|67.3|0.0075|22837474222|||-1.2|0.8368
03904|FTSE350|CARDC|GBP|Consumer Discretionary|942375|2020-09-29|15/07/2020|-0.05|5.50|100500000|191800000|36.95|34.1|-0.0771|12632404961|-1.0091|-0.476|-1.5556|-0.6073
03904|FTSE350|CARDC|GBP|Consumer Discretionary|942375|2020-06-02|15/01/2020|0.09|13.50|255900000|255100000|41|44|0.0732|14017011981|-0.9933|0.0031|0.5|0.3083
03904|FTSE350|CARDC|GBP|Consumer Discretionary|942375|2019-09-24|15/07/2019|0.06||195600000|179500000|162|178.2|0.1|55384291242||0.0897|-0.3333|-0.2198
03904|FTSE350|CARDC|GBP|Consumer Discretionary|942375|2019-04-16|15/01/2019|0.09||250700000|242600000|177.1|205.2|0.1587|60546656278||0.0334|0.5|0.3529
03904|FTSE350|CARDC|GBP|Consumer Discretionary|942375|2018-09-25|15/07/2018|0.06|6.20|185300000|180700000|186.2|193.2|0.0376|63657746051|-0.9903|0.0255|-0.5|-0.2359
03904|FTSE350|CARDC|GBP|Consumer Discretionary|942375|2018-04-27|15/01/2018|0.12|12.20|242500000|234900000|234.6|230.4|-0.0179|80204660885|-0.9902|0.0324|1.4|0.3502
03904|FTSE350|CARDC|GBP|Consumer Discretionary|942375|2017-09-26|15/07/2017|0.05|5.80|179600000|169200000|355|278.5|-0.2155|121366811055|-0.9914|0.0615|-0.6154|-0.2157
03904|FTSE350|CARDC|GBP|Consumer Discretionary|942375|2017-04-25|15/01/2017|0.13|12.70|229000000|114200000|321.5|320.3|-0.0037|109913886632|-0.9898|1.0053|1.1667|0.3534
03904|FTSE350|CARDC|GBP|Consumer Discretionary|942375|2016-09-27|15/07/2016|0.06|5.60|169200000|160900000|286.32|291.15|0.0169|97886609099|-0.9893|0.0516|-0.5714|-0.2316
03904|FTSE350|CARDC|GBP|Consumer Discretionary|942375|2016-04-22|15/01/2016|0.14||220200000||349.72|348.68|-0.003|119561693832||||
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2022-03-29|15/02/2022||-1.08||2460000000|1585.2|||1.80259919294E+12|||-0.2603|0.7447
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2021-12-20|15/11/2021|-1.72|-1.46|1290000000|1410000000|1245.8|1392|0.1174|1.41665293449E+12|0.1781|-0.0851|-0.0171|1.3626
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2021-09-30|15/08/2021|-1.75|-1.55|546000000|670380000|1748.2|1741.4|-0.0039|1.98795351889E+12|0.129|-0.1855|-0.0278|9.92
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2021-06-28|15/05/2021|-1.8|-1.63|50000000|185290000|1677.4|1649.8|-0.0165|1.90744387041E+12|0.1043|-0.7302|0.0056|0.9231
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2021-04-07|15/02/2021|-1.79|-1.74|26000000|26000000|1707|1719.4|0.0073|1.94110327853E+12|0.0287|0|0.2177|0.0509
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2021-01-26|15/11/2020|-1.47|-1.42|24740000|69500000|1185|1182.5|-0.0021|1.34751457824E+12|0.0352|-0.644|-0.1302|0.0317
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2020-10-08|15/08/2020|-1.69|-1.7|23980000|60520000|1035.5|1041.5|0.0058|1.17751168419E+12|-0.0059|-0.6038|-0.3647|-0.9575
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2020-06-18|15/05/2020|-2.66|-1.28|563740000|637540000|1275|1246.5|-0.0224|1.4498574576E+12|1.0781|-0.1158|-15.0964|-0.8632
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2020-03-19|15/02/2020|0.1887|0.21|4120000000|3610000000|620|885.8|0.4287|705028724480|-0.1014|0.1413|-0.6029|0.1257
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2019-12-20|15/11/2019|0.4752|0.39|3660000000|3550000000|3358|3672|0.0935|3.81852654323E+12|0.2185|0.031|-0.7769|-0.3094
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2019-09-26|15/08/2019|2.13|2.03|5300000000|5300000000|3652|3367|-0.078|4.15284661581E+12|0.0493|0|3.0985|0.3911
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2019-06-20|15/05/2019|0.5197|0.48|3810000000|3530000000|4033|3485|-0.1359|4.58609813843E+12|0.0827|0.0793|0.4016|0.0763
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2019-03-26|15/02/2019|0.3708|0.34|3540000000|3310000000|4151|3731|-0.1012|4.7202810247E+12|0.0906|0.0695|-0.3307|0.0028
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2018-12-20|15/11/2018|0.554|0.54|3530000000|3490000000|4348|3781|-0.1304|4.94429821619E+12|0.0259|0.0115|-0.6922|-0.2067
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2018-09-27|15/08/2018|1.8|1.77|4450000000|4420000000|4993|4764|-0.0459|5.67775551827E+12|0.0169|0.0068|2.5115|0.3567
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2018-06-25|15/05/2018|0.5126|0.44|3280000000|3190000000|4743|4347|-0.0835|5.39346974227E+12|0.165|0.0282|0.3895|0.0933
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2018-03-22|15/02/2018|0.3689|0.31|3000000000|2980000000|4667|4584|-0.0178|5.30704686637E+12|0.19|0.0067|-0.2183|-0.0596
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2017-12-19|15/11/2017|0.4719|0.50|3190000000|4152000000|4845|4964|0.0246|5.50945833888E+12|-0.0562|-0.2317|-0.724|-0.4221
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2017-09-25|15/08/2017|1.71|2.20|5520000000|4976000000|4751|4865|0.024|5.4025668871E+12|-0.2227|0.1093|3.1636|0.7692
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2017-06-22|15/05/2017|0.4107|0.46|3120000000|3895000000|5245|5190|-0.0105|5.96431558048E+12|-0.1072|-0.199|-0.2102|-0.1768
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2017-03-28|15/02/2017|0.52|0.34|3790000000|3522000000|4502|4588|0.0191|5.11941825421E+12|0.5294|0.0761|-0.0413|0.1881
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2016-12-20|15/11/2016|0.5424|0.58|3190000000|3933000000|4023|4137|0.0283|4.57472670739E+12|-0.0648|-0.1889|0.356|-0.3745
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2016-09-26|15/08/2016|0.40|1.87|5100000000|4785000000|3606|3726|0.0333|4.10053803302E+12|-0.7861|0.0658|0.0526|0.3747
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2016-06-28|15/05/2016|0.38|0.45|3710000000|3705000000|3264|3320|0.0172|3.71163509146E+12|-0.1556|0.0013|0.4063|0.0164
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2016-03-30|15/02/2016||0.32|3650000000|3650000000|3550|3752|0.0569|4.0368580192E+12||0|-0.2381|-0.0162
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2015-12-18|15/11/2015||0.42|3710000000|3730000000|3554|3722|0.0473|4.04140659162E+12||-0.0054|-0.7423|-0.2398
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2015-09-22|15/08/2015|1.17|1.63|4880000000|4845000000|3506|3467|-0.0111|3.98682372262E+12|-0.2822|0.0072|0.0263|0.3593
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2015-06-23|15/05/2015|1.14|0.18|3590000000|3565000000|3288|3344|0.017|3.73892652595E+12|5.3333|0.007|7.7692|0.017
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2015-03-27|15/02/2015|0.13|0.09|3530000000|2843000000|3024|3274|0.0827|3.4387207465E+12|0.4444|0.2416|-0.2778|-0.0511
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2014-12-19|15/11/2014|0.18|0.20|3720000000|3807000000|2813|2823|0.0036|3.19878355155E+12|-0.1|-0.0229|-0.8218|-0.2485
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2014-09-23|15/08/2014|1.01|1.42|4950000000|4807000000|2437|2451|0.0057|2.77121774445E+12|-0.2887|0.0297|15.8333|0.3356
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2014-06-24|15/05/2014|0.06|0.02||3599000000|2313|2227|-0.0372|2.63021199955E+12|2||0|0.0886
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2014-03-25|15/02/2014|0.00|-0.09||3306000000|2456|2338|-0.048|2.79282346342E+12|-1||-1|-0.0128
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2013-12-19|15/11/2013|0.02|0.01||3349000000|2192|2389|0.0899|2.49261768397E+12|1||-0.9855|-0.1932
03905|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|6746|2013-09-24|15/08/2013|1.38|1.28||4151000000|2392|2106|-0.1196|2.72004630477E+12|0.0781|||
03906|FTSE350|CEY|GBP|Materials|14020|2022-03-16|15/12/2021||0.04||374000000|91.22|||105274964277|||-0.4286|0.0258
03906|FTSE350|CEY|GBP|Materials|14020|2021-08-05|15/06/2021||0.07||364600000|106.05|101.4|-0.0438|122389937880|||0|-0.0159
03906|FTSE350|CEY|GBP|Materials|14020|2021-03-22|15/12/2020||0.07||370500000|104.8|102.05|-0.0262|120947340823|||0|0.625
03906|FTSE350|CEY|GBP|Materials|14020|2020-10-15|15/09/2020||||228000000|166|161.75|-0.0256|191576889236|||0|-0.4446
03906|FTSE350|CEY|GBP|Materials|14020|2020-08-04|15/06/2020||0.08||410500000|207.5|232.1|0.1186|239471111545|||3|0.8491
03906|FTSE350|CEY|GBP|Materials|14020|2020-04-21|15/03/2020||0.02||222000000|138.4|155.6|0.1243|159724339162|||-0.7143|0.0882
03906|FTSE350|CEY|GBP|Materials|14020|2020-02-24|15/12/2019||0.07||204000000|153.15|148.95|-0.0274|176746984441|||0|0.4468
03906|FTSE350|CEY|GBP|Materials|14020|2019-10-23|15/09/2019||||141000000|107.05|115.3|0.0771|123544015526|||0|-0.0408
03906|FTSE350|CEY|GBP|Materials|14020|2019-07-31|15/06/2019||0.02||147000000|121.95|127.25|0.0435|140739765408|||0|0.0068
03906|FTSE350|CEY|GBP|Materials|14020|2019-04-24|15/03/2019||0.02||146000000|79.84|91.02|0.14|92141555030|||-0.3333|-0.2004
03906|FTSE350|CEY|GBP|Materials|14020|2019-02-25|15/12/2018|-0.03|0.03||182590000|134.35|96.92|-0.2786|155050338784|-2||-2.5|0.1979
03906|FTSE350|CEY|GBP|Materials|14020|2018-11-01|15/09/2018|0.02|0.01||152420000|99.5|97.78|-0.0173|114830725777|1||0|0.2595
03906|FTSE350|CEY|GBP|Materials|14020|2018-08-02|15/06/2018|0.02|0.02|123900000|121020000|113.5|116.5|0.0264|130987812821|0|0.0238|-0.6|-0.2817
03906|FTSE350|CEY|GBP|Materials|14020|2018-05-03|15/03/2018|0.05|0.03|172500000|169300000|155.35|161.1|0.037|179285969350|0.6667|0.0189|1.5|-0.094
03906|FTSE350|CEY|GBP|Materials|14020|2018-01-31|15/12/2017|0.02|0.04|190400000|195230000|159.2|161.6|0.0151|183729157721|-0.5|-0.0247|-0.3333|-0.014
03906|FTSE350|CEY|GBP|Materials|14020|2017-11-02|15/09/2017|0.03|0.05|193100000|197320000|142.9|131.8|-0.0777|164917688569|-0.4|-0.0214|0.5|0.2763
03906|FTSE350|CEY|GBP|Materials|14020|2017-08-03|15/06/2017|0.02|0.02|151300000|160840000|167|155.2|-0.0707|192730966882|0|-0.0593|0|0.0753
03906|FTSE350|CEY|GBP|Materials|14020|2017-05-03|15/03/2017|0.02|0.02|140700000|143390000|173.5|154.3|-0.1107|200232471581|0|-0.0188|-0.3333|-0.1112
03906|FTSE350|CEY|GBP|Materials|14020|2017-02-01|15/12/2016|0.03|0.05|158300000|165260000|156.8|167.4|0.0676|180959378415|-0.4|-0.0421|-0.4|-0.2117
03906|FTSE350|CEY|GBP|Materials|14020|2016-10-31|15/09/2016|0.05|0.06|200800000|177210000|156.1|160.2|0.0263|180151527585|-0.1667|0.1331|0|0.1149
03906|FTSE350|CEY|GBP|Materials|14020|2016-08-10|15/06/2016||0.06|180100000|177830000|171.6|177.8|0.0361|198039731098||0.0128|2|0.3292
03906|FTSE350|CEY|GBP|Materials|14020|2015-05-13|15/03/2015|0.03|0.02|135500000|117000000|62.45|65.9|0.0552|72072149873|0.5|0.1581|0|-0.1032
03906|FTSE350|CEY|GBP|Materials|14020|2015-03-23|15/12/2014|0.03|0.04|151100000|149000000|53.75|61.3|0.1405|62031673473|-0.25|0.0141|2|0.3015
03906|FTSE350|CEY|GBP|Materials|14020|2014-11-12|15/09/2014|0.01|0.03|116100000|133390000|50.6|51.65|0.0208|58396327127|-0.6667|-0.1296|0|0.1316
03906|FTSE350|CEY|GBP|Materials|14020|2014-08-14|15/06/2014|0.01|0.03|102600000|139080000|74.5|66.5|-0.1074|85978784627|-0.6667|-0.2623|0|0.4477
03906|FTSE350|CEY|GBP|Materials|14020|2014-05-15|15/03/2014|0.01|0.02||96070000|63.95|61.45|-0.0391|73803266342|-0.5||-0.5|-0.1557
03906|FTSE350|CEY|GBP|Materials|14020|2014-03-24|15/12/2013|0.02|0.02||113790000|52.5|53|0.0095|60589076415|0|||
03907|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CNA|GBP|Utilities|6574|2022-02-24|15/12/2021||1.44||2817000000|79.04|||460162591189|||-0.2|-0.8443
03907|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CNA|GBP|Utilities|6574|2021-07-22|15/06/2021|0.13|1.80|8150000000|18093000000|50.72|48.04|-0.0528|295286524753|-0.9278|-0.5495|-3.6|-0.4548
03907|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CNA|GBP|Utilities|6574|2021-02-25|15/12/2020|-0.05|2.75|14950000000|7460000000|53.5|52.76|-0.0138|311471385924|-1.0182|1.004|0.6667|0.1941
03907|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CNA|GBP|Utilities|6574|2020-07-24|15/06/2020|-0.03|1.22|12520000000|9005000000|40.37|48.11|0.1917|235029897515|-1.0246|0.3903|-0.625|0.1269
03907|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CNA|GBP|Utilities|6574|2020-02-19|15/12/2019|-0.08|4.93|11110000000|18603000000|73.66|78|0.0589|428840811735|-1.0162|-0.4028|-0.2|-0.1955
03907|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CNA|GBP|Utilities|6574|2019-07-30|15/06/2019|-0.1|3.47|13810000000|17723000000|90.84|76.08|-0.1625|528860926293|-1.0288|-0.2208|9|-0.039
03907|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CNA|GBP|Utilities|6574|2019-02-21|15/12/2018|-0.01|5.47|14370000000|16444000000|137.2|122.55|-0.1068|798763985014|-1.0018|-0.1261|-1.25|-0.062
03907|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CNA|GBP|Utilities|6574|2018-07-31|15/06/2018|0.04|7.00|15320000000|20195000000|152.7|143.75|-0.0586|889003358506|-0.9943|-0.2414|-0.2|0.1158
03907|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CNA|GBP|Utilities|6574|2018-02-22|15/12/2017|0.05|5.09|13730000000|12088000000|132.2|144.15|0.0904|769654509694|-0.9902|0.1358|4|-0.0392
03907|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CNA|GBP|Utilities|6574|2017-08-01|15/06/2017|0.01|9.26|14290000000|13161000000|198.5|202.2|0.0186|1.1556461702E+12|-0.9989|0.0858|-0.8889|0.0415
03907|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CNA|GBP|Utilities|6574|2017-02-23|15/12/2016|0.09|6.75|13720000000|14133000000|233.7|225.7|-0.0342|1.36057685869E+12|-0.9867|-0.0292|-0.5909|0.0254
03907|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CNA|GBP|Utilities|6574|2016-07-28|15/06/2016|0.22|9.80|13380000000|13697000000|242|241.1|-0.0037|1.40889860549E+12|-0.9776|-0.0231|-1.6111|0.0687
03907|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CNA|GBP|Utilities|6574|2016-02-18|15/12/2015|-0.36|5.01|12520000000|14810000000|194.1|211.5|0.0896|1.13002986746E+12|-1.0719|-0.1546|-0.5519|-0.1896
03907|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CNA|GBP|Utilities|6574|2015-07-30|15/06/2015||11.18|15450000000|15254000000|275.2|266.5|-0.0316|1.60218559268E+12||0.0128|0.1562|0.131
03907|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CNA|GBP|Utilities|6574|2015-02-19|15/12/2014|0.09|9.67|13660000000||281.1|252.1|-0.1032|1.63653473802E+12|-0.9907||-0.1|-0.1327
03907|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CNA|GBP|Utilities|6574|2014-07-31|15/06/2014|0.10|10.37|15750000000||314.2|306.8|-0.0236|1.82923950018E+12|-0.9904||-0.1667|0.219
03907|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CNA|GBP|Utilities|6574|2014-02-20|15/12/2013|0.12|11.86|12920000000||314|320.8|0.0217|1.8280750501E+12|-0.9899|||
03908|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CINE|GBP|Communication Services|28317|2021-08-12|15/06/2021||-0.43||278840000|61.26|62.66|0.0229|84109698840|||-0.1224|0.2382
03908|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CINE|GBP|Communication Services|28317|2021-03-25|15/12/2020||-0.49||225200000|102.8|102.95|0.0015|141143936244|||11.25|-0.7681
03908|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CINE|GBP|Communication Services|28317|2020-09-24|15/06/2020||-0.04||971070000|48.52|43.01|-0.1136|66617739765|||-1.3333|-0.4354
03908|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CINE|GBP|Communication Services|28317|2018-08-09|15/06/2018|0.11|0.12|1860000000|1720000000|276.4|301.8|0.0919|379495933447|-0.0833|0.0814|0.1|2.9532
03908|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CINE|GBP|Communication Services|28317|2018-03-07|15/12/2017|0.1|0.14|470500000|671000000|228.4|236.8|0.0368|313592151943|-0.2857|-0.2988|0.4286|0.1197
03908|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CINE|GBP|Communication Services|28317|2017-08-10|15/06/2017|0.07|0.08|420200000|536020000|310.67|317.31|0.0214|426548514266|-0.125|-0.2161|-0.2222|-0.0474
03908|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CINE|GBP|Communication Services|28317|2017-03-08|15/12/2016|0.09||441100000|316270000|285.69|286.13|0.0015|392251072891||0.3947|1.25|0.2366
03908|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CINE|GBP|Communication Services|28317|2016-08-11|15/06/2016|0.04||356700000||262.47|264.02|0.0059|360370116913|||-0.4286|-0.0531
03908|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CINE|GBP|Communication Services|28317|2016-03-10|15/12/2015|0.07||376700000||212.45|214.04|0.0075|291692878738|||0|0
03908|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CINE|GBP|Communication Services|28317|2015-08-10|15/06/2015|||||525|548.5|0.0448|720822610200|||0|0
03908|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CINE|GBP|Communication Services|28317|2015-03-12|15/12/2014||0.09||545350000|448.1|477|0.0645|615239268629|||0|0
03908|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CINE|GBP|Communication Services|28317|2014-08-14|15/06/2014|||268600000||328|331.5|0.0107|450342506944|||0|0.3134
03908|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CINE|GBP|Communication Services|28317|2014-03-06|15/12/2013||0.07|204500000|336780000|309.25|312|0.0089|424598842294||-0.3928||
03909|FTSE350|CTY|GBP|Financial|6863|2022-02-18|15/12/2021|||||414|||184871645352|||0|0
03909|FTSE350|CTY|GBP|Financial|6863|2021-09-27|15/06/2021|0.39||176900000||384.5|382.5|-0.0052|171698424246|||0.6957|0.748
03909|FTSE350|CTY|GBP|Financial|6863|2021-02-22|15/12/2020|0.23||101200000||359|358.5|-0.0014|160311402612|||-1.284|-1.3119
03909|FTSE350|CTY|GBP|Financial|6863|2020-09-18|15/06/2020|-0.81||-324500000||322|310|-0.0373|143789057496|||-4.375|-4.2097
03909|FTSE350|CTY|GBP|Financial|6863|2020-02-12|15/12/2019|0.24||101100000||434.5|432|-0.0058|194025917646|||-0.5472|-0.5083
03909|FTSE350|CTY|GBP|Financial|6863|2019-09-23|15/06/2019|0.53||205600000||420|416.5|-0.0083|187550944560|||-2.2045|-2.3808
03909|FTSE350|CTY|GBP|Financial|6863|2019-02-18|15/12/2018|-0.44||-148900000||405|402|-0.0074|180852696540|||0|-26.8507
03909|FTSE350|CTY|GBP|Financial|6863|2018-09-20|15/06/2018|-0||5760000||417|425|0.0192|186211294956|||-1|-0.9402
03909|FTSE350|CTY|GBP|Financial|6863|2018-02-14|15/12/2017|0.26||96360000||408|409|0.0025|182192346144|||0.0833|0.0873
03909|FTSE350|CTY|GBP|Financial|6863|2017-09-18|15/06/2017|0.24||88620000||417|420|0.0072|186211294956|||-0.2258|-0.184
03909|FTSE350|CTY|GBP|Financial|6863|2017-02-14|15/12/2016|0.31||108600000||411.6|409.5|-0.0051|183799928394|||4.1667|3.185
03909|FTSE350|CTY|GBP|Financial|6863|2016-09-20|15/06/2016|0.06||25950000||403.8|407|0.0079|180316831247|||0|0.0881
03909|FTSE350|CTY|GBP|Financial|6863|2016-02-17|15/12/2015|0.06||23850000||350.5|354|0.01|156515728734|||0|-0.5369
03909|FTSE350|CTY|GBP|Financial|6863|2015-09-16|15/06/2015|||51500000||380.3|381|0.0018|169822909349|||0|0.6624
03909|FTSE350|CTY|GBP|Financial|6863|2015-02-19|15/12/2014|||30980000||397.8|398|0.0005|177637532039|||0|-0.1038
03909|FTSE350|CTY|GBP|Financial|6863|2014-09-15|15/06/2014|||34570000||380.4|377.4|-0.0079|169867567062|||0|-0.6701
03909|FTSE350|CTY|GBP|Financial|6863|2014-02-28|15/12/2013|||104800000||383|377.9|-0.0133|171028599444||||
03910|FTSE350|CKN|GBP|Industrials|28600|2022-03-07|15/12/2021|||||3440|||104767305280|||0|0
03910|FTSE350|CKN|GBP|Industrials|28600|2021-08-09|15/06/2021|0.63||190100000||3265|3525|0.0796|99437573180|||-1.4315|0.0692
03910|FTSE350|CKN|GBP|Industrials|28600|2021-03-29|15/12/2020|-1.46|49.90|177800000|179000000|2700|2730|0.0111|82230152400|-1.0293|-0.0067|-3.8627|-0.0144
03910|FTSE350|CKN|GBP|Industrials|28600|2020-08-10|15/06/2020|0.51||180400000||2100|2450|0.1667|63956785200|||-1.5795|-0.0758
03910|FTSE350|CKN|GBP|Industrials|28600|2020-03-09|15/12/2019|-0.88||195200000||2385|2205|-0.0755|72636634620|||-2.913|0.1633
03910|FTSE350|CKN|GBP|Industrials|28600|2019-08-12|15/06/2019|0.46||167800000||2525|2350|-0.0693|76900420300|||-0.1786|-0.093
03910|FTSE350|CKN|GBP|Industrials|28600|2019-03-11|15/12/2018|0.56||185000000||2590|2325|-0.1023|78880035080|||0.3333|0.2123
03910|FTSE350|CKN|GBP|Industrials|28600|2018-08-13|15/06/2018|0.42||152600000||2585|2680|0.0368|78727757020|||-0.2222|-0.0873
03910|FTSE350|CKN|GBP|Industrials|28600|2018-03-12|15/12/2017|0.54||167200000||3290|3355|0.0198|100198963480|||0.08|0.0663
03910|FTSE350|CKN|GBP|Industrials|28600|2017-08-14|15/06/2017|0.5||156800000||2643|2685|0.0159|80494182516|||-0.3506|-0.0132
03910|FTSE350|CKN|GBP|Industrials|28600|2017-03-06|15/12/2016|0.77||158900000||2531|2497|-0.0134|77083153972|||0.878|0.0795
03910|FTSE350|CKN|GBP|Industrials|28600|2016-08-15|15/06/2016|0.41||147200000||2035|2146|0.0545|61977170420|||-0.2115|-0.0594
03910|FTSE350|CKN|GBP|Industrials|28600|2016-03-07|15/12/2015|0.52||156500000||1946|1925|-0.0108|59266620952|||0|0.2401
03910|FTSE350|CKN|GBP|Industrials|28600|2015-03-09|15/12/2014|||126200000||1987|2000|0.0065|60515301044|||0|0.1298
03910|FTSE350|CKN|GBP|Industrials|28600|2014-08-18|15/06/2014|||111700000||2168|2171|0.0014|66027766816|||0|0.0257
03910|FTSE350|CKN|GBP|Industrials|28600|2014-03-10|15/12/2013|0.55|52.00|108900000|97000000|2048|2300|0.123|62373093376|-0.9894|0.1227||
03911|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|25635|2022-03-15|15/01/2022||61.47|||1290|||192145699950|||0|0
03911|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|25635|2021-11-18|15/10/2021|||||1395|1357|-0.0272|207785466225|||0|0
03911|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|25635|2021-09-28|15/07/2021|0.71||579100000||1575|1561|-0.0089|234596494125|||0|0
03911|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|25635|2021-05-21|15/04/2021|||||1578|1613|0.0222|235043344590|||0|0
03911|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|25635|2021-03-16|15/01/2021|0.63|71.60|578400000||1650|1647|-0.0018|245767755750|-0.9912||0|0
03911|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|25635|2020-11-19|15/10/2020|||||1376|1379|0.0022|204955413280|||0|0
03911|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|25635|2020-09-22|15/07/2020|0.1||556100000||962.5|1001|0.04|143364524188|||0|0
03911|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|25635|2020-05-22|15/04/2020|||||1081|1089|0.0074|161015117555|||0|0
03911|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|25635|2020-03-10|15/01/2020|0.63||529200000||1138|1146|0.007|169505276390|||0|0
03911|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|25635|2019-11-21|15/10/2019|||||1455|1436|-0.0131|216722475525|||0|0
03911|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|25635|2019-09-24|15/07/2019|1.33||1020000000|415900000|1375|1354|-0.0153|204806463125||1.4525|0|0
03911|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|25635|2019-05-22|15/04/2019|||||1495|1390|-0.0702|222680481725|||0|0
03911|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|25635|2019-03-12|15/01/2019|0.67||504600000||1470|1493|0.0156|218956727850|||0|0
03911|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|25635|2018-11-15|15/10/2018|||||1504|1426|-0.0519|224021033120|||0|0
03911|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|25635|2018-09-25|15/07/2018|1.35|69.10|979500000|407300000|1648|1595|-0.0322|245469855440|-0.9805|1.4049|0|0
03911|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|25635|2018-05-22|15/04/2018|||||1591|1558|-0.0207|236979696605|||0|0
03911|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|25635|2018-03-13|15/01/2018|0.69|68.67|491300000|402470000|1575|1506|-0.0438|234596494125|-0.99|0.2207|0.0952|0.0471
03911|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|25635|2017-09-26|15/07/2017|0.63|131.20|469200000|35000000|1519|1464|-0.0362|226255285445|-0.9952|12.4057|-0.0308|0.0032
03911|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|25635|2017-03-14|15/01/2017|0.65|62.55|467700000|359400000|1539|1562|0.0149|229234288545|-0.9896|0.3013|0|0.0577
03911|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|25635|2016-09-27|15/07/2016|0.65|123.30|442200000|369100000|1411|1393|-0.0128|210168668705|-0.9947|0.198|0.1017|0.0509
03911|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|25635|2016-03-08|15/01/2016|0.59|56.10|420800000|34370000|1384|1290|-0.0679|206147014520|-0.9895|11.2432|-0.0394|-0.0432
03911|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|25635|2015-09-21|15/07/2015||58.40|439800000|346200000|1497|1478|-0.0127|222978382035||0.2704|0|0.067
03911|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|25635|2015-03-10|15/01/2015|||412200000||1662|1611|-0.0307|247555157610||||
03912|FTSE350/MSCI_EU_SMALLCAP|CLSH|GBP|Real Estate|6882|2022-03-16|15/12/2021|||||214.5|||87386390520|||0|0
03912|FTSE350/MSCI_EU_SMALLCAP|CLSH|GBP|Real Estate|6882|2021-08-11|15/06/2021|0.02||67700000||254.5|253.5|-0.0039|103682220920|||-0.8571|-0.0088
03912|FTSE350/MSCI_EU_SMALLCAP|CLSH|GBP|Real Estate|6882|2021-03-10|15/12/2020|0.14||68300000||218.5|226.5|0.0366|89015973560|||1.8|-0.0394
03912|FTSE350/MSCI_EU_SMALLCAP|CLSH|GBP|Real Estate|6882|2020-08-12|15/06/2020|0.05||71100000||207|207|0|84330922320|||-0.6875|0.2518
03912|FTSE350/MSCI_EU_SMALLCAP|CLSH|GBP|Real Estate|6882|2020-03-05|15/12/2019|0.16||56800000||259.5|255|-0.0173|105719199720|||-0.0588|0.0558
03912|FTSE350/MSCI_EU_SMALLCAP|CLSH|GBP|Real Estate|6882|2019-08-14|15/06/2019|0.17||53800000||222|225|0.0135|90441858720|||-0.1053|0.0287
03912|FTSE350/MSCI_EU_SMALLCAP|CLSH|GBP|Real Estate|6882|2019-03-07|15/12/2018|0.19||52300000||245.5|246|0.002|100015659080|||0.2667|-0.0491
03912|FTSE350/MSCI_EU_SMALLCAP|CLSH|GBP|Real Estate|6882|2018-08-16|15/06/2018|0.15||55000000||220.5|223|0.0113|89830765080|||0.0714|-0.12
03912|FTSE350/MSCI_EU_SMALLCAP|CLSH|GBP|Real Estate|6882|2018-03-07|15/12/2017|0.14||62500000||241.5|237|-0.0186|98386076040|||-0.44|0.2352
03912|FTSE350/MSCI_EU_SMALLCAP|CLSH|GBP|Real Estate|6882|2017-08-16|15/06/2017|0.25||50600000||214.3|213.8|-0.0023|87304912611|||0.4706|-0.0948
03912|FTSE350/MSCI_EU_SMALLCAP|CLSH|GBP|Real Estate|6882|2017-03-08|15/12/2016|0.17||55900000||170|174.7|0.0276|69257279200|||1.4286|0.0918
03912|FTSE350/MSCI_EU_SMALLCAP|CLSH|GBP|Real Estate|6882|2016-08-17|15/06/2016|0.07||51200000||135.5|138.9|0.0251|55202125480|||-0.5333|0.0407
03912|FTSE350/MSCI_EU_SMALLCAP|CLSH|GBP|Real Estate|6882|2016-03-08|15/12/2015|0.15||49200000||156.1|160|0.025|63594480623|||0|-0.012
03912|FTSE350/MSCI_EU_SMALLCAP|CLSH|GBP|Real Estate|6882|2015-08-12|15/06/2015|||49800000||186.9|183.5|-0.0182|76142265057|||0|0
03912|FTSE350/MSCI_EU_SMALLCAP|CLSH|GBP|Real Estate|6882|2015-03-04|15/12/2014|||49800000||1680|1710|0.0179|684424876800|||0|0
03912|FTSE350/MSCI_EU_SMALLCAP|CLSH|GBP|Real Estate|6882|2014-08-13|15/06/2014|||49800000||1286|1312|0.0202|523910947360|||0|0
03912|FTSE350/MSCI_EU_SMALLCAP|CLSH|GBP|Real Estate|6882|2014-05-12|15/03/2014|||||1350|1417|0.0496|549984276000|||0|0
03912|FTSE350/MSCI_EU_SMALLCAP|CLSH|GBP|Real Estate|6882|2014-03-04|15/12/2013|||47900000||1355|1319|-0.0266|552021254800||||
03913|FTSE350/MSCI_EU_SMALLCAP|COA|GBP|Consumer Discretionary|946350|2022-03-02|15/12/2021|||||63.1|||91282095742|||0|0
03913|FTSE350/MSCI_EU_SMALLCAP|COA|GBP|Consumer Discretionary|946350|2021-08-03|15/06/2021|||||71|70.9|-0.0014|102710443018|||0|0
03913|FTSE350/MSCI_EU_SMALLCAP|COA|GBP|Consumer Discretionary|946350|2021-03-04|15/12/2020|||||63.9|59.2|-0.0736|92439400924|||0|0
03913|FTSE350/MSCI_EU_SMALLCAP|COA|GBP|Consumer Discretionary|946350|2020-08-13|15/06/2020|||||62|54.6|-0.1194|89690809396|||0|0
03913|FTSE350/MSCI_EU_SMALLCAP|COA|GBP|Consumer Discretionary|946350|2020-03-05|15/12/2019|||||58.1|56.55|-0.0267|84048965952|||0|0
03913|FTSE350/MSCI_EU_SMALLCAP|COA|GBP|Consumer Discretionary|946350|2019-08-01|15/06/2019|||||79.75|76|-0.047|115368420151|||0|0
03913|FTSE350/MSCI_EU_SMALLCAP|COA|GBP|Consumer Discretionary|946350|2019-03-01|15/12/2018|||||88.6|85.6|-0.0339|128171057671|||0|0
03913|FTSE350/MSCI_EU_SMALLCAP|COA|GBP|Consumer Discretionary|946350|2018-07-31|15/06/2018|0.02||788200000||80.6|81.7|0.0136|116598050007|||-0.3333|0.0232
03913|FTSE350/MSCI_EU_SMALLCAP|COA|GBP|Consumer Discretionary|946350|2018-02-27|15/12/2017|0.03||770300000||74.7|82.1|0.0991|108062954648|||0|0.0409
03913|FTSE350/MSCI_EU_SMALLCAP|COA|GBP|Consumer Discretionary|946350|2017-07-31|15/06/2017|0.03||740000000||79|80|0.0127|114283450682|||0.5|-0.0055
03913|FTSE350/MSCI_EU_SMALLCAP|COA|GBP|Consumer Discretionary|946350|2017-02-24|15/12/2016|0.02||744100000||58.25|52|-0.1073|84265962054|||0|0.0433
03913|FTSE350/MSCI_EU_SMALLCAP|COA|GBP|Consumer Discretionary|946350|2016-07-28|15/06/2016|0.02||713200000||26.5|29|0.0943|38335587887|||0|-0.0155
03913|FTSE350/MSCI_EU_SMALLCAP|COA|GBP|Consumer Discretionary|946350|2016-02-25|15/12/2015|0.02||724400000||22.25|26|0.1685|32187427566|||0|-0.0317
03913|FTSE350/MSCI_EU_SMALLCAP|COA|GBP|Consumer Discretionary|946350|2015-08-03|15/06/2015|||748100000||27|27.75|0.0278|39058900866||||
03914|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|42596|2022-02-22|15/12/2021||0.6071||1750000000|2531|||926114545112|||1.051|-0.1505
03914|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|42596|2021-11-03|15/09/2021|0.3036|0.296|2120000000|2060000000|2605|2583|-0.0084|953191777960|0.0257|0.0291|0.0313|0.1158
03914|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|42596|2021-08-12|15/06/2021|0.2944|0.2872|1900000000|1900000000|2718|2666|-0.0191|994539444336|0.0251|0|0.0251|0.4074
03914|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|42596|2021-05-12|15/03/2021|0.2872|0.2821|1350000000|1350000000|2483|2532|0.0197|908550934616|0.0181|0|-0.6429|-0.5936
03914|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|42596|2021-02-11|15/12/2020||0.79||3322000000|2260|2375|0.0509|826953327520|||1.2571|0.1705
03914|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|42596|2020-08-05|15/06/2020||0.35||2838000000|2033|2172|0.0684|743892086216|||-0.557|-0.2261
03914|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|42596|2020-02-12|15/12/2019||0.79||3667000000|2795|2883|0.0315|1.02271440284E+12|||0.2951|0.094
03914|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|42596|2019-08-08|15/06/2019||0.61||3352000000|2830|2734|-0.0339|1.03552120216E+12|||-0.1757|-0.0236
03914|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|42596|2019-02-14|15/12/2018||0.74||3433000000|2536.8|2412.5|-0.049|928236832580|||0.1935|0.0665
03914|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|42596|2018-08-09|15/06/2018||0.62||3219000000|2589.5|2489.7|-0.0385|947520195404|||1.2963|1.3704
03914|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|42596|2018-05-11|15/03/2018||0.27||1358000000|2391.7|2420.8999|0.0122|875143465952|||-0.5781|-0.5905
03914|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|42596|2018-02-14|15/12/2017|0.63|0.64|3310000000|3316000000|2105.5|2252.3999|0.0698|770420456236|-0.0156|-0.0018|0.1887|0.0312
03914|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|42596|2017-08-10|15/06/2017|0.53|0.48|3210000000|3299000000|2234.5|2440.7|0.0923|817622659444|0.1042|-0.027|-5.3636|1.4204
03914|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|42596|2017-05-11|15/03/2017||-0.11||1363000000|2056.5|2056.5|0|752490937188|||-1.2157|-0.5737
03914|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|42596|2017-02-16|15/12/2016||0.51|3180000000|3197000000|1716.6|1872.9|0.0911|628118611430||-0.0053|0.3421|0.8707
03914|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|42596|2016-11-03|15/09/2016||0.38||1709000000|1665.7|1627.1|-0.0232|609493857200|||-0.0256|-0.4476
03914|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|42596|2016-08-11|15/06/2016||0.39|3040000000|3094000000|1479.3|1619.6|0.0948|541288538840||-0.0175|-5.875|1.3493
03914|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|42596|2016-05-13|15/03/2016||-0.08||1317000000|1315.5|1275.9|-0.0301|481352700156|||-1.1739|-0.5826
03914|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|42596|2016-02-19|15/12/2015||0.46|3200000000|3155000000|1293.8|1383.3|0.0692|473412502444||0.0143|0.0222|0.7421
03914|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|42596|2015-11-05|15/09/2015||0.45||1811000000|1496.3|1441.6|-0.0366|547508984224|||0.3636|-0.4292
03914|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|42596|2015-08-13|15/06/2015||0.33||3173000000|1245.8|1320.2|0.0597|455848891948|||-5.7143|1.4093
03914|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|42596|2015-05-15|15/03/2015||-0.07||1317000000|1333.4|1336.2|0.0021|487902472170|||-1.5833|-0.6019
03914|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|42596|2015-02-18|15/12/2014||0.12|1510000000|3308000000|1110.2|1059.3|-0.0458|406231656564||-0.5435|-0.6757|-0.1703
03914|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|42596|2014-11-06|15/09/2014|0.30|0.37|1820000000|1844000000|1298.5|1280.6|-0.0138|475132254772|-0.1892|-0.013|0.0345|-0.0162
03914|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|42596|2014-08-07|15/06/2014|0.29|0.40|1850000000|1857000000|1294.7|1213.8|-0.0625|473741784408|-0.275|-0.0038|-4.625|0.391
03914|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|42596|2014-05-16|15/03/2014|-0.08|-0.04|1330000000|1379000000|1362.5|1267.4|-0.0698|498550402100|1|-0.0355|-2.1429|-0.1022
03914|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|42596|2014-02-14|15/12/2013|0.07|0.08||1536000000|1496.3|1491.5|-0.0032|547508984224|-0.125|||
03915|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|6738|2022-05-11|15/03/2022||25.64||5910000000|1820.5|||3.24789911641E+12|||0|0.0649
03915|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|6738|2022-02-03|15/12/2021||||5550000000|1653.5|1734|0.0487|2.94995945564E+12|||0|0.0714
03915|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|6738|2021-11-23|15/09/2021|0.14|18.02|9470000000|5180000000|1472.5|1535|0.0424|2.62704281731E+12|-0.9922|0.8282|0|0.0975
03915|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|6738|2021-07-29|15/06/2021||||4720000000|1498.5|1521|0.015|2.67342863276E+12|||0|0.1132
03915|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|6738|2021-05-12|15/03/2021|0.06|8.55|4240000000|4240000000|1528.5|1522|-0.0043|2.72695072751E+12|-0.993|0|0|0.0242
03915|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|6738|2021-02-04|15/12/2020|||4140000000||1349.5|1446|0.0715|2.40760222884E+12|||0|0.0098
03915|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|6738|2020-11-24|15/09/2020|-0.25|-6.52|4100000000|4100000000|1343.5|1400.5|0.0424|2.39689780989E+12|-0.9617|0|0|0.1549
03915|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|6738|2020-07-30|15/06/2020|||3550000000||1076.5|1050.5|-0.0242|1.92055116661E+12|||0|-0.7155
03915|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|6738|2020-05-19|15/03/2020|0.36|44.55|12480000000|12977000000|1153.5|1141.5|-0.0104|2.05792454314E+12|-0.9919|-0.0383|0|0
03915|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|6738|2020-02-06|15/12/2019|||||1906.5|1951|0.0233|3.40132912136E+12|||0|0
03915|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|6738|2019-11-26|15/09/2019|0.29|41.66|12550000000|12562000000|2071|1875.5|-0.0944|3.69480860758E+12|-0.993|-0.001|0|0
03915|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|6738|2019-07-25|15/06/2019|||||1964.5|2039|0.0379|3.50480517121E+12|||0|0
03915|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|6738|2019-05-15|15/03/2019|0.41|42.88|12330000000|12404000000|1728.5|1774|0.0263|3.08376469251E+12|-0.9904|-0.006|0|0.1523
03915|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|6738|2019-02-12|15/12/2018|||10700000000|11573000000|1746|1758.5|0.0072|3.11498591445E+12||-0.0754|0|-0.0768
03915|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|6738|2018-11-20|15/09/2018|0.33|38.05|11590000000|11662000000|1587.5|1697|0.069|2.83221084719E+12|-0.9913|-0.0062|0|0
03915|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|6738|2018-07-26|15/06/2018|||||1643.5|1616|-0.0167|2.93211875739E+12|||0|0
03915|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|6738|2018-05-09|15/03/2018|0.38|39.73|11380000000|11662000000|1583.5|1516|-0.0426|2.82507456789E+12|-0.9904|-0.0242|0.2258|0.1301
03915|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|6738|2017-12-06|15/09/2016|0.31|30.49|10070000000|9995000000|1507|1485|-0.0146|2.68859322628E+12|-0.9898|0.0075|-0.0606|-0.0928
03915|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|6738|2017-11-21|15/09/2017|0.33|34.60|11100000000|10066000000|1591|1521|-0.044|2.83845509158E+12|-0.9905|0.1027|0|0.8811
03915|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|6738|2017-07-26|15/06/2017||||5351000000|1599|1614|0.0094|2.85272765018E+12|||0|-0.1852
03915|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|6738|2017-03-01|15/12/2016||||6567000000|1501.15|1514.1801|0.0087|2.67815646136E+12|||0|-0.3185
03915|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|6738|2016-05-11|15/03/2016|0.32|31.54|9540000000|9636000000|1264.65|1273.67|0.0071|2.25622394774E+12|-0.9899|-0.01|0.2631|0.1029
03915|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|6738|2015-11-24|15/09/2015||24.97|8650000000|9079000000|1079.26|1119.35|0.0371|1.92547521675E+12||-0.0473|-0.1906|-0.0324
03915|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|6738|2015-05-13|15/03/2015||30.85|8940000000|9307000000|1165.45|1129.37|-0.031|2.07924409043E+12||-0.0394|0|-0.4694
03915|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|6738|2014-11-26|15/09/2014|||16850000000||1076.26|1066.24|-0.0093|1.92012300728E+12|||0|0.9457
03915|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|6738|2014-05-14|15/03/2014||27.29|8660000000|8667000000|1043.97|1057.28|0.0127|1.86251532294E+12||-0.0008|0|-0.0103
03915|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|6738|2013-11-27|15/09/2013|||8750000000||986.48|981.68|-0.0049|1.75994916612E+12||||
03916|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|6756|2022-03-16|15/12/2021||||1355000000|2776|||314111628704|||0|0.2868
03916|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|6756|2021-10-29|15/09/2021||81.30||1053000000|2754|2686|-0.0247|311622271416|||0.2585|-0.1728
03916|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|6756|2021-09-09|15/06/2021|0.71|64.60|3180000000|1273000000|2982|2974|-0.0027|337421065128|-0.989|1.498|0|0.3615
03916|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|6756|2021-04-29|15/03/2021||||935000000|2640|2678|0.0144|298722874560|||0|-0.2638
03916|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|6756|2021-03-16|15/12/2020|0.88||2980000000|1270000000|2274|2184|-0.0396|257309021496||1.3465|0|0.2832
03916|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|6756|2020-10-30|15/09/2020||||989700000|2298|2222|-0.0331|260024683992|||0|-0.1683
03916|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|6756|2020-09-09|15/06/2020|0.45|39.70|2460000000|1190000000|2180|2350|0.078|246672676720|-0.9887|1.0672|0|0.3533
03916|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|6756|2020-04-23|15/03/2020||||879300000|1485|1475|-0.0067|168031616940|||0|-0.1858
03916|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|6756|2020-03-12|15/12/2019|0.56|52.20|2630000000|1080000000|1462|1397|-0.0445|165429107048|-0.9893|1.4352|0|2.2187
03916|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|6756|2019-10-30|15/09/2019|||817100000|1028000000|1261|1369|0.0856|142685433644||-0.2052|0|-0.6637
03916|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|6756|2019-08-23|15/06/2019|0.33|33.60|2430000000|2390000000|1399|1346|-0.0379|158300492996|-0.9902|0.0167|0|1.744
03916|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|6756|2019-04-26|15/03/2019||||871000000|1078|1197|0.1104|121978507112|||0|-0.5936
03916|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|6756|2019-03-12|15/12/2018|0.39|41.70|2340000000|2143000000|1114|1174|0.0539|126052000856|-0.9906|0.0919|0|1.6
03916|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|6756|2018-10-26|15/09/2018|||900000000||1240|1252|0.0097|140309228960|||0|-0.5522
03916|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|6756|2018-08-24|15/06/2018|0.32||2010000000||1504|1444|-0.0399|170181516416|||0|0
03916|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|6756|2018-04-27|15/03/2018|||||1226|1268|0.0343|138725092504|||0|0
03916|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|6756|2018-03-13|15/12/2017|0.40|0.37|2090000000|2060000000|1128|1066|-0.055|127636137312|0.0811|0.0146|0|1.2449
03916|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|6756|2017-10-27|15/09/2017|||931000000||1005|1001|-0.004|113718367020|||0|-0.4524
03916|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|6756|2017-08-25|15/06/2017|0.28||1700000000|1689000000|881|1015|0.1521|99687444124||0.0065|0|1.0076
03916|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|6756|2017-04-28|15/03/2017|||846800000||800|820|0.025|90522083200|||0|-0.5216
03916|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|6756|2017-03-13|15/12/2016|0.39||1770000000|1806000000|782|762|-0.0256|88485336328||-0.0199|0|1.4082
03916|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|6756|2016-10-21|15/09/2016|||735000000||731.5|733|0.0021|82771129826|||0|-0.5034
03916|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|6756|2016-08-26|15/06/2016|0.13||1480000000|1441000000|766|719.5|-0.0607|86674894664||0.0271|-0.6389|-0.0864
03916|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|6756|2016-03-11|15/12/2015|0.36|35.80|1620000000|1632000000|826|834|0.0097|93464050904|-0.9899|-0.0074|1.1176|0.125
03916|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|6756|2015-08-28|15/06/2015|0.17|17.10|1440000000|1368000000|740.5|781.5|0.0554|83789503262|-0.9901|0.0526|0|-0.1273
03916|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|6756|2015-03-12|15/12/2014|||1650000000||715.5|738|0.0314|80960688162|||0|0.1301
03916|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|6756|2014-08-29|15/06/2014|0.16|17.45|1460000000|1503000000|697.57|703.23|0.0081|78931862801|-0.9908|-0.0286|0.1429|-0.1152
03916|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|6756|2014-03-11|15/12/2013|0.14||1650000000||814.3|779.17|-0.0431|92140164056||||
03917|FTSE350/MSCI_EU_SMALLCAP|GLO|GBP|Utilities|1055938|2022-03-18|15/12/2021|||||185.8|||121910972861|||0|0
03917|FTSE350/MSCI_EU_SMALLCAP|GLO|GBP|Utilities|1055938|2021-10-25|15/09/2021|||||196.4|198|0.0081|128866059917|||0|0
03917|FTSE350/MSCI_EU_SMALLCAP|GLO|GBP|Utilities|1055938|2021-08-06|15/06/2021|||||196|201.5|0.0281|128603607580|||0|0
03917|FTSE350/MSCI_EU_SMALLCAP|GLO|GBP|Utilities|1055938|2021-05-13|15/03/2021|||427000000||193|194.2|0.0062|126635185015|||0|0
03917|FTSE350/MSCI_EU_SMALLCAP|GLO|GBP|Utilities|1055938|2021-03-19|15/12/2020|||||204|196.2|-0.0382|133852734420|||0|0
03917|FTSE350/MSCI_EU_SMALLCAP|GLO|GBP|Utilities|1055938|2020-03-17|15/12/2019|||||136.6|167.2|0.224|89628844798|||0|0
03917|FTSE350/MSCI_EU_SMALLCAP|GLO|GBP|Utilities|1055938|2019-12-05|15/09/2019|||||207|207|0|135821156985|||0|0
03917|FTSE350/MSCI_EU_SMALLCAP|GLO|GBP|Utilities|1055938|2019-08-08|15/06/2019|||||164|166.6|0.0159|107607100220|||0|0
03917|FTSE350/MSCI_EU_SMALLCAP|GLO|GBP|Utilities|1055938|2019-05-22|15/03/2019|||226640000||199|195|-0.0201|130572030145|||0|-0.5955
03917|FTSE350/MSCI_EU_SMALLCAP|GLO|GBP|Utilities|1055938|2018-04-09|15/12/2017|0.04||560300000||244|246|0.0082|160098368620|||-5|0.2117
03917|FTSE350/MSCI_EU_SMALLCAP|GLO|GBP|Utilities|1055938|2017-11-17|15/06/2017|-0.01||462400000||250|248|-0.008|164035213750|||-1.1|-0.0759
03917|FTSE350/MSCI_EU_SMALLCAP|GLO|GBP|Utilities|1055938|2017-02-03|15/12/2016|0.1||500400000|||250|-1||||-3|0.2362
03917|FTSE350/MSCI_EU_SMALLCAP|GLO|GBP|Utilities|1055938|2016-08-04|15/06/2016|-0.05||404800000|||250|-1|||||
03918|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CTEC|GBP|Healthcare|992768|2022-04-28|15/03/2022|||||180.45|||363096257486|||0|0
03918|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CTEC|GBP|Healthcare|992768|2022-03-08|15/12/2021||0.05||520000000|180.45|||363096257486|||0|0.04
03918|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CTEC|GBP|Healthcare|992768|2021-10-29|15/09/2021|||700450000|500000000|197.9|212.8|0.0753|398208635941||0.4009|0|0.3788
03918|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CTEC|GBP|Healthcare|992768|2021-07-30|15/06/2021|0.05|0.05|508000000|488500000|257.7|224.7|-0.1281|518536500798|0|0.0399|0|0.016
03918|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CTEC|GBP|Healthcare|992768|2021-04-29|15/03/2021|||500000000|474000000|207.6|218.2|0.0511|417726719563||0.0549|0|-0.5178
03918|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CTEC|GBP|Healthcare|992768|2021-03-05|15/12/2020|0.04|0.06||982900000|188.8|189.3|0.0026|379897897926|-0.3333||-0.2|0.0877
03918|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CTEC|GBP|Healthcare|992768|2020-08-06|15/06/2020|0.05|0.05||903670000|202.8|197|-0.0286|408068292444|0||0|-0.0345
03918|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CTEC|GBP|Healthcare|992768|2020-02-12|15/12/2019|0.05|0.08||935940000|213.3|214.1|0.0038|429196088333|-0.375||0|0.0563
03918|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CTEC|GBP|Healthcare|992768|2019-08-01|15/06/2019|0.05|0.05||886060000|156.1|185.5|0.1883|314099911157|0||-0.2857|-0.0312
03918|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CTEC|GBP|Healthcare|992768|2019-02-14|15/12/2018|0.07|0.08||914630000|148.25|118.55|-0.2003|298304356235|-0.125||0.4|-0.0092
03918|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CTEC|GBP|Healthcare|992768|2018-08-02|15/06/2018|0.05|0.07|921300000|923120000|220.3|207.9|-0.0563|443281285592|-0.2857|-0.002|-0.2857|-0.0129
03918|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CTEC|GBP|Healthcare|992768|2018-02-15|15/12/2017|0.07|0.10|933300000|936150000|197.65|215.3|0.0893|397705593182|-0.3|-0.003|0.75|0.1227
03918|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CTEC|GBP|Healthcare|992768|2017-08-03|15/06/2017|0.04|0.08|831300000|833000000|309|284.5|-0.0793|621760850433|-0.5|-0.002|-1.25|-0.0327
03918|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CTEC|GBP|Healthcare|992768|2017-03-02|15/12/2016|-0.16|0.05|859400000|861170000|243.4|251.1|0.0316|489762418124|-4.2|-0.0021|3|0.0368
03918|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CTEC|GBP|Healthcare|992768|2016-10-31|15/06/2016|-0.04||828900000||240|249|0.0375|482921048880||||
03919|FTSE350/MSCI_EU_SMALLCAP|CSPC|GBP|Consumer Discretionary|963708|2022-05-11|15/03/2022|||||310.6|||158348629390|||0|0
03919|FTSE350/MSCI_EU_SMALLCAP|CSPC|GBP|Consumer Discretionary|963708|2022-01-13|15/12/2021|||249800000||411.8|353|-0.1428|209941926492|||0|-0.6484
03919|FTSE350/MSCI_EU_SMALLCAP|CSPC|GBP|Consumer Discretionary|963708|2021-11-30|15/09/2021|0.08||710400000||439.8|436.6|-0.0073|224216754360|||0|1.4753
03919|FTSE350/MSCI_EU_SMALLCAP|CSPC|GBP|Consumer Discretionary|963708|2021-07-22|15/06/2021|||287000000||523.5|528|0.0086|266888299604|||0|-0.5658
03919|FTSE350/MSCI_EU_SMALLCAP|CSPC|GBP|Consumer Discretionary|963708|2021-05-10|15/03/2021|0.06||661000000||528.5|515.5|-0.0246|269437376009|||-4|0.6091
03919|FTSE350/MSCI_EU_SMALLCAP|CSPC|GBP|Consumer Discretionary|963708|2020-11-19|15/09/2020|-0.02||410800000||440|440|0|224318723640|||-1.25|-0.1463
03919|FTSE350/MSCI_EU_SMALLCAP|CSPC|GBP|Consumer Discretionary|963708|2020-05-14|15/03/2020|0.08|0.15|481200000||369.4|306.2|-0.1711|188325761690|-0.4667||-0.6667|-0.3409
03919|FTSE350/MSCI_EU_SMALLCAP|CSPC|GBP|Consumer Discretionary|963708|2019-11-21|15/09/2019|0.24||730100000||375.6|375.2|-0.0011|191486622655|||0.8462|0.44
03919|FTSE350/MSCI_EU_SMALLCAP|CSPC|GBP|Consumer Discretionary|963708|2019-05-16|15/03/2019|0.13||507000000||319|323.4|0.0138|162631074639|||-0.3158|-0.182
03919|FTSE350/MSCI_EU_SMALLCAP|CSPC|GBP|Consumer Discretionary|963708|2018-11-21|15/09/2018|0.19||619800000||283|294|0.0389|144277724523|||0.4615|0.5542
03919|FTSE350/MSCI_EU_SMALLCAP|CSPC|GBP|Consumer Discretionary|963708|2018-05-17|15/03/2018|0.13||398800000||370|376|0.0162|188631653970|||-0.1333|-0.1939
03919|FTSE350/MSCI_EU_SMALLCAP|CSPC|GBP|Consumer Discretionary|963708|2017-11-27|15/09/2017|0.15||494700000||358|351.6|-0.0179|182513870598|||0.3636|0.409
03919|FTSE350/MSCI_EU_SMALLCAP|CSPC|GBP|Consumer Discretionary|963708|2017-05-17|15/03/2017|0.11||351100000||291.9|297|0.0175|148815077412|||0|-0.0883
03919|FTSE350/MSCI_EU_SMALLCAP|CSPC|GBP|Consumer Discretionary|963708|2016-11-29|15/09/2016|0.11||385100000||230|229.5|-0.0022|117257514630|||2.6667|0.3456
03919|FTSE350/MSCI_EU_SMALLCAP|CSPC|GBP|Consumer Discretionary|963708|2016-05-04|15/03/2016|0.03||286200000||235.75|237|0.0053|120188952496||||
03920|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|14024|2022-02-03|15/12/2021|||||3720|3780|0.0161|197346048360|||0|0
03920|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|14024|2021-11-23|15/09/2021|0.95|89.30|993100000|334000000|3632|3488|-0.0396|192677647216|-0.9894|1.9734|0|0
03920|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|14024|2021-07-26|15/06/2021|||||4002|4064|0.0155|212306152026|||0|0
03920|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|14024|2021-05-18|15/03/2021|1.76||1900000000||3714|3990|0.0743|197027748282|||0|0
03920|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|14024|2021-02-04|15/12/2020|||||3438|3492|0.0157|182385944694|||0|0
03920|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|14024|2020-11-24|15/09/2020|0.82|70.90|931600000|236000000|3624|3600|-0.0066|192253247112|-0.9884|2.9475|0|0
03920|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|14024|2020-08-17|15/06/2020|||||3824|3960|0.0356|202863249712|||0|0
03920|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|14024|2020-06-23|15/03/2020|0.86||897200000||3630|3598|-0.0088|192571547190|||0|0
03920|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|14024|2020-01-17|15/12/2019|||||3396|3574|0.0524|180157844148|||0|0
03920|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|14024|2019-11-26|15/09/2019|0.73||770000000||3208|3182|-0.0081|170184441704|||0|0
03920|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|14024|2019-07-29|15/06/2019|||||2576|2732|0.0606|136656833488|||0|0
03920|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|14024|2019-05-21|15/03/2019|0.69||717900000||2862|2854|-0.0028|151829137206|||0|0
03920|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|14024|2019-02-07|15/12/2018|||||2964|2550|-0.1397|157240238532|||0|0
03920|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|14024|2018-11-27|15/09/2018|0.66||719200000||2872|2780|-0.032|152359637336|||0|0
03920|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|14024|2018-08-29|15/06/2018|||||3210|3228|0.0056|170290541730|||0|0
03920|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|14024|2018-05-22|15/03/2018|0.67||749900000||3164|3204|0.0126|167850241132|||-0.0429|0.0494
03920|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|14024|2017-11-28|15/09/2017|0.7|57.00|714600000|591900000|3017|3238|0.0733|160051889221|-0.9877|0.2073|0.129|0.0757
03920|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|14024|2017-05-23|15/03/2017|0.62||664300000|644700000|2825|3000|0.0619|149866286725||0.0304|0|0.1438
03920|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|14024|2016-11-29|15/09/2016|0.62||580800000||2285|2240|-0.0197|121219279705|||0.2157|0.1271
03920|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|14024|2016-07-01|15/03/2016|0.51|56.30|515300000|549350000|2087|2134|0.0225|110715377131|-0.9909|-0.062|0|0.0702
03920|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|14024|2015-11-30|15/09/2014|||481500000||1700|1800|0.0588|90185022100||||
03921|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|44417|2022-03-30|15/01/2022|||||329.2|||84450017220|||0|0
03921|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|44417|2022-01-19|15/10/2021|0.16||462100000||339.6|342.2|0.0077|87117938335|||0|0
03921|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|44417|2021-09-29|15/07/2021|||||388.2|383|-0.0134|99585347813|||0|0
03921|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|44417|2021-06-24|15/04/2021|0.11||324500000||430.4|411.8|-0.0432|110410952455|||0|0
03921|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|44417|2021-03-31|15/01/2021|||||412.2|411.6|-0.0015|105742092461|||0|0
03921|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|44417|2021-01-26|15/10/2020|0.12||437900000||306.2|325|0.0614|78549803599|||0|0
03921|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|44417|2020-09-30|15/07/2020||0.16|||194.1|198|0.0201|49792673906|||0.0667|0
03921|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|44417|2020-06-24|15/04/2020|-0.16|0.15|240000000||250.8|219.8|-0.1236|64337982354|-2.0667||0.0714|0
03921|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|44417|2020-04-01|15/01/2020||0.14|||175.5|185.9|0.0593|45021195239|||-0.0667|0
03921|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|44417|2020-01-28|15/10/2019|0.12|0.15|584500000||440.2|495|0.1245|112924961217|-0.2||-0.1429|0
03921|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|44417|2019-10-02|15/07/2019|0.14|0.14|||380.2|365.6|-0.0384|97533099597|0||0.0769|0
03921|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|44417|2019-06-11|15/04/2019|0.13||501900000||357.8|355.2|-0.0073|91786798329|||0.0833|0
03921|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|44417|2019-04-03|15/01/2019|0.12||||370.6|389.6|0.0513|95070400172|||-0.625|0
03921|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|44417|2019-01-29|15/10/2018|0.32||662300000||341.6|367.2|0.0749|87631000389|||0|0
03921|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|44417|2018-10-03|15/07/2018|||||349.2|348.4|-0.0023|89580637760|||0|0
03921|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|44417|2018-06-12|15/04/2018|0.23||473800000||446.2|424.8|-0.048|114464147379|||0|0
03921|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|44417|2018-03-28|15/01/2018|||||464.2|454.4|-0.0211|119081705865|||0|0
03921|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|44417|2018-01-24|15/10/2017|0.41||623500000||524|515|-0.0172|134422258148|||0.7083|0.4856
03921|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|44417|2017-06-13|15/04/2017|0.24||419700000||585|589|0.0068|150070650795|||-0.3684|-0.2873
03921|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|44417|2017-01-24|15/10/2016|0.38|41.70|588900000|596000000|491.4|487.2|-0.0085|126059345102|-0.9909|-0.0119|0.6522|0.443
03921|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|44417|2016-06-14|15/04/2016|0.23|23.01|408100000|439110000|560|525|-0.0625|143657375120|-0.99|-0.0706|-0.2333|-0.1346
03921|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|44417|2016-01-26|15/10/2015|0.30|29.94|471600000|458200000|512.5|558|0.0888|131472151338|-0.99|0.0292|0|0.4154
03921|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|44417|2015-06-16|15/04/2015|0.30|16.37|333200000|281000000|544.5|558.5|0.0257|139681144202|-0.9817|0.1858|0.6667|-0.1569
03921|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|44417|2015-01-27|15/10/2014|0.18|22.80|395200000|377000000|372.3|406|0.0905|95506498221|-0.9921|0.0483|0|0.6392
03921|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|44417|2014-06-17|15/04/2014|||241100000||325|339.4|0.0443|83372583775|||0|-0.2775
03921|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|44417|2014-01-28|15/10/2013|||333700000||352.2|361.1|0.0253|90350230841||||
03922|STOXX600/FTSE350|CRH|GBP|Materials|6664|2022-04-29|15/03/2022|||||3812|||2.92741379627E+12|||0|0
03922|STOXX600/FTSE350|CRH|GBP|Materials|6664|2022-03-03|15/12/2021||||14330000000|3812|||2.92741379627E+12|||0|1.1911
03922|STOXX600/FTSE350|CRH|GBP|Materials|6664|2021-11-23|15/09/2021|||6570000000|6540000000|3657|3831|0.0476|2.80838201809E+12||0.0046|0|-0.3985
03922|STOXX600/FTSE350|CRH|GBP|Materials|6664|2021-08-26|15/06/2021||||10873000000|3773|3887|0.0302|2.89746386499E+12|||0|0
03922|STOXX600/FTSE350|CRH|GBP|Materials|6664|2021-04-28|15/03/2021|||||3417|3450|0.0097|2.62407474865E+12|||0|0
03922|STOXX600/FTSE350|CRH|GBP|Materials|6664|2021-03-04|15/12/2020||1.87|5030000000|5000000000|3294|3289|-0.0015|2.52961727306E+12||0.006|0.0108|-0.2003
03922|STOXX600/FTSE350|CRH|GBP|Materials|6664|2020-11-24|15/09/2020||1.85|6290000000|8640000000|2949|3167|0.0739|2.26467557324E+12||-0.272|2.6275|-0.1064
03922|STOXX600/FTSE350|CRH|GBP|Materials|6664|2020-08-20|15/06/2020||0.51||9669000000|3007|2977|-0.01|2.30921649669E+12|||0|0
03922|STOXX600/FTSE350|CRH|GBP|Materials|6664|2020-04-22|15/03/2020|||||2148|2268|0.0559|1.64955006149E+12|||0|0
03922|STOXX600/FTSE350|CRH|GBP|Materials|6664|2020-02-28|15/12/2019||1.82||15560000000|2695|2718|0.0085|2.06961704642E+12|||0|0
03922|STOXX600/FTSE350|CRH|GBP|Materials|6664|2019-11-26|15/09/2019|||||2908|3014|0.0365|2.23318974805E+12|||0|0
03922|STOXX600/FTSE350|CRH|GBP|Materials|6664|2019-08-22|15/06/2019||0.48||12590000000|2670|2644|-0.0097|2.05041837252E+12|||0|0
03922|STOXX600/FTSE350|CRH|GBP|Materials|6664|2019-04-24|15/03/2019|||||2585|2552|-0.0128|1.98514288126E+12|||0|0
03922|STOXX600/FTSE350|CRH|GBP|Materials|6664|2019-02-28|15/12/2018||1.02||12650000000|2359|2434|0.0318|1.8115868692E+12|||0|0
03922|STOXX600/FTSE350|CRH|GBP|Materials|6664|2018-11-20|15/09/2018|||||2139|2153|0.0065|1.64263853888E+12|||0|0
03922|STOXX600/FTSE350|CRH|GBP|Materials|6664|2018-08-23|15/06/2018||0.39||10350000000|2606|2642|0.0138|2.00126976734E+12|||0|0
03922|STOXX600/FTSE350|CRH|GBP|Materials|6664|2018-04-27|15/03/2018|||||2556|2581|0.0098|1.96287241954E+12|||0|0
03922|STOXX600/FTSE350|CRH|GBP|Materials|6664|2018-03-01|15/12/2017|1.6|1.14|25220000000|14529000000|2402|2399|-0.0012|1.84460858831E+12|0.4035|0.7358|2.7209|0.94
03922|STOXX600/FTSE350|CRH|GBP|Materials|6664|2017-08-24|15/06/2017|0.43|0.50|13000000000|13184000000|2690|2720|0.0112|2.06577731164E+12|-0.14|-0.014|-0.6906|-0.4756
03922|STOXX600/FTSE350|CRH|GBP|Materials|6664|2017-03-02|15/12/2016|1.39||24790000000|15452000000|2854|2885|0.0109|2.19172061242E+12||0.6043|3.0882|0.9535
03922|STOXX600/FTSE350|CRH|GBP|Materials|6664|2016-08-25|15/06/2016|0.34|0.19|12690000000|12424000000|2469|2540|0.0288|1.89606103436E+12|0.7895|0.0214|-0.5854|-0.1107
03922|STOXX600/FTSE350|CRH|GBP|Materials|6664|2016-03-03|15/12/2015|0.82|0.95|14270000000|13351000000|1850|1917|0.0362|1.4207018686E+12|-0.1368|0.0688|8.5|0.4167
03922|STOXX600/FTSE350|CRH|GBP|Materials|6664|2015-08-27|15/06/2015||0.10||9424000000|1800|1922|0.0678|1.3823045208E+12|||-0.8684|-0.0952
03922|STOXX600/FTSE350|CRH|GBP|Materials|6664|2015-02-26|15/12/2014||0.76||10415000000|1826|1830|0.0022|1.40227114166E+12||||
03923|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|6710|2022-03-01|15/12/2021||126.00||876000000|7430|||1.02840840425E+12|||0|1.5172
03923|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|6710|2021-11-02|15/09/2021|||418000000|348000000|9522|9614|0.0097|1.31796834795E+12||0.2011|0|-0.5525
03923|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|6710|2021-07-27|15/06/2021|1.1|102.75|934000000|848000000|7826|8318|0.0629|1.08321994235E+12|-0.9893|0.1014|0|1.7633
03923|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|6710|2021-06-02|15/03/2021|||338000000|338000000|7012|6950|-0.0088|970551780700||0|0|-0.5289
03923|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|6710|2021-03-02|15/12/2020|0.71|84.78|717400000|651600000|6304|6188|-0.0184|872555394400|-0.9916|0.101|0|1.1225
03923|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|6710|2020-11-03|15/09/2020|||338000000|338000000|6096|6338|0.0397|843765495600||0|0|-0.4977
03923|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|6710|2020-07-23|15/06/2020|0.84|84.00|672900000|685230000|5616|5726|0.0196|777327267600|-0.99|-0.018|0|1.7133
03923|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|6710|2020-06-03|15/03/2020|||248000000|357000000|5192|5202|0.0019|718640166200||-0.3053|0|-0.6259
03923|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|6710|2020-02-25|15/12/2019|0.77|98.68|663000000|363000000|4920|4782|-0.028|680991837000|-0.9922|0.8264|0|0.8065
03923|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|6710|2019-11-06|15/09/2019|||367000000|356000000|4886|4856|-0.0061|676285795850||0.0309|0|-0.4865
03923|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|6710|2019-07-24|15/06/2019|0.95|102.12|714700000|358000000|4826|4616|-0.0435|667981017350|-0.9907|0.9964|0|0.9316
03923|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|6710|2019-04-24|15/03/2019|||370000000|371000000|5121.75|5091.7002|-0.0059|708916654706||-0.0027|0|0.0914
03923|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|6710|2019-02-26|15/12/2018|0.83|93.06|339000000|343000000|5067.6699|4785.2402|-0.0557|701431270205|-0.9911|-0.0117|0|-0.0145
03923|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|6710|2018-11-01|15/09/2018|||344000000|342780000|4827.2998|4839.3198|0.0025|668160927184||0.0036|0|-0.0076
03923|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|6710|2018-07-25|15/06/2018|0.97|1.04|346650000|345100000|4950.4902|5081.6899|0.0265|685212081048|-0.0673|0.0045|0|-0.0263
03923|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|6710|2018-04-25|15/03/2018|||356000000|369400000|4626|4532.8599|-0.0201|640298422350||-0.0363|0|0.0788
03923|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|6710|2018-02-28|15/12/2017|0.82|89.12|330000000|323830000|4556.8901|4587.9399|0.0068|630732720571|-0.9908|0.0191|0|-0.0137
03923|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|6710|2017-11-02|15/09/2017|||334600000|334830000|4168.3101|4248.4302|0.0192|576948195932||-0.0007|0|-0.0188
03923|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|6710|2017-07-25|15/06/2017|0.92|93.76|341000000|342670000|3830.8|3761.6899|-0.018|530232431388|-0.9902|-0.0049|0|-0.067
03923|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|6710|2017-04-26|15/03/2017|||365500000|361900000|3664.54|3791.74|0.0347|507219888813||0.0099|0|0.1436
03923|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|6710|2017-02-28|15/12/2016|0.7|79.90|319600000|618420000|3345|3483|0.0413|462991401375|-0.9912|-0.4832|0|0.0136
03923|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|6710|2016-11-03|15/09/2016|||315300000|303060000|3461|3259|-0.0584|479047306475||0.0404|0|-0.482
03923|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|6710|2016-07-26|15/06/2016||78.57|608700000|614200000|3324|3319|-0.0015|460084728900||-0.009|0.1649|0.1771
03923|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|6710|2016-02-23|15/12/2015||67.45|517100000|507190000|2858.29|2957.23|0.0346|395624427720||0.0195|-0.0793|-0.0841
03923|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|6710|2015-07-21|15/06/2015||73.26|564600000|555250000|2793.3301|2996.2|0.0726|386633126270||0.0168|235.3226|0.1088
03923|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|6710|2015-02-24|15/12/2014||0.31|509200000|317250000|2796.3201|2748.3501|-0.0172|387046979714||0.605|-0.9957|-0.0525
03923|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|6710|2014-07-22|15/06/2014||71.88|537400000|540800000|2212.6699|2128.72|-0.0379|306262226580||-0.0063|0.0111|0.0449
03923|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|6710|2014-02-25|15/12/2013||71.09|514300000|324330000|2499.5|2525.49|0.0104|345963231013||0.5857||
03924|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Discretionary|14023|2022-02-18|15/01/2022|||||104.7|||118860220697|||0|0
03924|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Discretionary|14023|2021-12-15|15/10/2021|3.98|1.99|4780000000|4586000000|124|113.6|-0.0839|140770466056|1|0.0423|0|0
03924|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Discretionary|14023|2021-09-02|15/07/2021|||||139|138.5|-0.0036|157799151466|||0|0
03924|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Discretionary|14023|2021-06-30|15/04/2021|-0.01|14.45|5500000000|4939000000|122.9|133.6|0.0871|139521697525|-1.0007|0.1136|-2|0.1317
03924|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Discretionary|14023|2020-12-16|15/10/2020|0.01|0.78|4860000000|4844000000|108.6|127.2|0.1713|123287680636|-0.9872|0.0033|0|0
03924|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Discretionary|14023|2020-09-10|15/07/2020|||||81.9|86.55|0.0568|92976624071|||0|0
03924|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Discretionary|14023|2020-07-15|15/04/2020|-0.08|11.71|5460000000|5271000000|86.5|81.5|-0.0578|98198752531|-1.0068|0.0359|0|0
03924|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Discretionary|14023|2020-02-21|15/01/2020|||||135.8|134|-0.0133|154166368710|||0|0
03924|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Discretionary|14023|2019-12-12|15/10/2019|-0.06|2.93|4740000000|4923000000|131.95|145|0.0989|149795665859|-1.0205|-0.0372|0|0
03924|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Discretionary|14023|2019-09-05|15/07/2019|||||113.9|114.85|0.0083|129304486279|||0|0
03924|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Discretionary|14023|2019-06-20|15/04/2019|0.13|17.24|5540000000|5616000000|124.55|110.85|-0.11|141394854652|-0.9925|-0.0135|0|0
03924|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Discretionary|14023|2019-02-15|15/01/2019|||||130.95|132|0.008|148660420165|||0|0
03924|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Discretionary|14023|2018-12-12|15/10/2018|-0.4|4.30|4890000000|4979000000|151|145.05|-0.0394|171422099794|-1.093|-0.0179|0|0
03924|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Discretionary|14023|2018-09-06|15/07/2018|||||164.15|161.7|-0.0149|186350573741|||0|0
03924|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Discretionary|14023|2018-06-21|15/04/2018|0.17|21.41|5660000000|5700000000|190.75|197|0.0328|216548116131|-0.9921|-0.007|3.25|0.1622
03924|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Discretionary|14023|2017-12-13|15/10/2017|0.04||4870000000||167.4|190|0.135|190040122247|||-0.7778|-0.1178
03924|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Discretionary|14023|2017-06-28|15/04/2017|0.18|23.11|5520000000|5720000000|295.9|288.9|-0.0237|335919193926|-0.9922|-0.035|1|0.1695
03924|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Discretionary|14023|2016-12-14|15/10/2016|0.09|5.80|4720000000|2003000000|366.7|345.9|-0.0567|416294609848|-0.9845|1.3565|-0.1|-0.1161
03924|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Discretionary|14023|2016-06-29|15/04/2016|0.1||5340000000|71000000|342|320|-0.0643|388254027348||74.2113|0|0.2164
03924|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Discretionary|14023|2015-12-16|15/10/2015|||4390000000||476.7|488|0.0237|541171636188||||
03925|STOXX600/FTSE350/EAFAVALUE|DCC|GBP|Industrials|23449|2022-05-17|15/03/2022|||||6486|||639662531982|||0|0
03925|STOXX600/FTSE350/EAFAVALUE|DCC|GBP|Industrials|23449|2021-11-09|15/09/2021|0.86|96.87|7520000000|5872000000|6286|6142|-0.0229|619938124582|-0.9911|0.2807|-0.6037|0.0053
03925|STOXX600/FTSE350/EAFAVALUE|DCC|GBP|Industrials|23449|2021-05-18|15/03/2021|2.17|245.55|7480000000|6514000000|6096|6050|-0.0075|601199937552|-0.9912|0.1483|1.7125|0.2614
03925|STOXX600/FTSE350/EAFAVALUE|DCC|GBP|Industrials|23449|2020-11-10|15/09/2020|0.8|113.02|5930000000|7378000000|5602|5708|0.0189|552480651274|-0.9929|-0.1963|-0.6209|-0.203
03925|STOXX600/FTSE350/EAFAVALUE|DCC|GBP|Industrials|23449|2020-05-19|15/03/2020|2.11|243.89|7440000000|5383000000|5984|6488|0.0842|590154269408|-0.9913|0.3821|4.5526|0.0178
03925|STOXX600/FTSE350/EAFAVALUE|DCC|GBP|Industrials|23449|2019-11-12|15/09/2019|0.38|116.87|7310000000|7356000000|7374|6880|-0.067|727238900838|-0.9967|-0.0063|-0.8081|-0.064
03925|STOXX600/FTSE350/EAFAVALUE|DCC|GBP|Industrials|23449|2019-05-14|15/03/2019|1.98|253.46|7810000000|9353000000|6486|6886|0.0617|639662531982|-0.9922|-0.165|1.6053|0.0526
03925|STOXX600/FTSE350/EAFAVALUE|DCC|GBP|Industrials|23449|2018-11-13|15/09/2018|0.76|98.10|7420000000|6155000000|6220|6065|-0.0249|613429070140|-0.9923|0.2055|-0.6062|-0.0512
03925|STOXX600/FTSE350/EAFAVALUE|DCC|GBP|Industrials|23449|2018-05-15|15/03/2018|1.93|221.41|7820000000|8585000000|7220|7360|0.0194|712051107140|-0.9913|-0.0891|1.9692|0.2124
03925|STOXX600/FTSE350/EAFAVALUE|DCC|GBP|Industrials|23449|2017-11-14|15/09/2017|0.65|94.90|6450000000|5576000000|7225|7095|-0.018|712544217325|-0.9932|0.1567|-0.5963|-0.0459
03925|STOXX600/FTSE350/EAFAVALUE|DCC|GBP|Industrials|23449|2017-05-16|15/03/2017|1.61|202.02|6760000000|6391000000|7365|7405|0.0054|726351302505|-0.992|0.0577|1.5156|0.2269
03925|STOXX600/FTSE350/EAFAVALUE|DCC|GBP|Industrials|23449|2016-11-14|15/09/2016|0.64||5510000000||6035|6065|0.005|595183993295|||-0.5461|0.0242
03925|STOXX600/FTSE350/EAFAVALUE|DCC|GBP|Industrials|23449|2016-05-17|15/03/2016|1.41|181.60|5380000000|6099000000|6150|6450|0.0488|606525527550|-0.9922|-0.1179|2.1043|0.0611
03925|STOXX600/FTSE350/EAFAVALUE|DCC|GBP|Industrials|23449|2015-11-10|15/09/2015||58.50|5070000000|5446000000|5355|5760|0.0756|528121008135||-0.069|-0.5714|-0.5221
03925|STOXX600/FTSE350/EAFAVALUE|DCC|GBP|Industrials|23449|2015-05-19|15/03/2015||136.50|10610000000|5218000000|4390|4920|0.1207|432950742430||1.0333|0|0.954
03925|STOXX600/FTSE350/EAFAVALUE|DCC|GBP|Industrials|23449|2014-11-04|15/09/2014|||5430000000|5304000000|3515|3430|-0.0242|346656460055||0.0238|0|-0.5082
03925|STOXX600/FTSE350/EAFAVALUE|DCC|GBP|Industrials|23449|2014-05-21|15/03/2014||126.00|11040000000|5863000000|3105|3369|0.085|306221424885||0.883||
03926|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DPH|GBP|Healthcare|32416|2022-02-21|15/12/2021|||||3890|||421550368560|||0|0
03926|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DPH|GBP|Healthcare|32416|2021-09-06|15/06/2021|0.3|47.90|308200000|301000000|5085|4832|-0.0498|551049774840|-0.9937|0.0239|0.4286|0.028
03926|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DPH|GBP|Healthcare|32416|2021-02-22|15/12/2020|0.21|32.57|299800000|239450000|3612|3508|-0.0288|391424146848|-0.9936|0.252|0.05|0.1245
03926|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DPH|GBP|Healthcare|32416|2020-09-07|15/06/2020|0.2||266600000||3088|3238|0.0486|334639469952|||0.5385|0.0728
03926|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DPH|GBP|Healthcare|32416|2020-02-24|15/12/2019|0.13|40.70|248500000|228000000|2800|2774|-0.0093|303429571200|-0.9968|0.0899|-0.5667|-0.4842
03926|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DPH|GBP|Healthcare|32416|2019-09-02|15/06/2019|0.3|43.20|481800000|238000000|3000|2918|-0.0273|325103112000|-0.9931|1.0244|1|1.0821
03926|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DPH|GBP|Healthcare|32416|2019-02-25|15/12/2018|0.15|32.92|231400000|192700000|2498|2434|-0.0256|270702524592|-0.9954|0.2008|0.5|0.0864
03926|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DPH|GBP|Healthcare|32416|2018-09-03|15/06/2018|0.1||213000000||3120|2524|-0.191|338107236480|||-0.6552|0.0974
03926|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DPH|GBP|Healthcare|32416|2018-02-26|15/12/2017|0.29||194100000|169700000|2326|2478|0.0653|252063279504||0.1438|0.7059|0.0396
03926|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DPH|GBP|Healthcare|32416|2017-09-04|15/06/2017|0.17||186700000||1959|1954|-0.0026|212292332136|||0.5455|0.0817
03926|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DPH|GBP|Healthcare|32416|2017-02-27|15/12/2016|0.11||172600000||1540|1610|0.0455|166886264160|||10|0.2617
03926|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DPH|GBP|Healthcare|32416|2016-09-05|15/06/2016|0.01||136800000||1300|1375|0.0577|140878015200|||-0.9231|0.2358
03926|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DPH|GBP|Healthcare|32416|2016-02-22|15/12/2015|0.13|18.90|110700000|101700000|1062|1203|0.1328|115086501648|-0.9931|0.0885|0|0.0789
03926|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DPH|GBP|Healthcare|32416|2015-09-07|15/06/2015|||102600000||945.5|951.5|0.0063|102461664132|||0|0.0168
03926|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DPH|GBP|Healthcare|32416|2015-02-23|15/12/2014|||100900000|98400000|909|930|0.0231|98506242936||0.0254|0|0.0332
03926|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DPH|GBP|Healthcare|32416|2014-09-08|15/06/2014|||97660000||731|761|0.041|79216791624|||0|0.0182
03926|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DPH|GBP|Healthcare|32416|2014-02-25|15/12/2013|||95910000||678.5|694|0.0228|73527487164||||
03927|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DLN|GBP|Real Estate|6850|2022-02-24|15/12/2021||52.84||113890000|3292|||369390414920|||0.0244|-0.0198
03927|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DLN|GBP|Real Estate|6850|2021-08-10|15/06/2021|1.07|51.58|120400000|116190000|3711|3746|0.0094|416405780610|-0.9793|0.0362|-2.7541|-0.1936
03927|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DLN|GBP|Real Estate|6850|2021-03-11|15/12/2020|-0.61|52.38|149300000|125250000|3310|3340|0.0091|371410168100|-1.0116|0.192|6.625|0.2515
03927|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DLN|GBP|Real Estate|6850|2020-08-11|15/06/2020|-0.08|57.88|119300000|115720000|2964|2848|-0.0391|332586023640|-1.0014|0.0309|-1.0593|-0.0025
03927|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DLN|GBP|Real Estate|6850|2020-02-24|15/12/2019|1.35|52.01|119600000|105030000|4282|4262|-0.0047|480476839820|-0.974|0.1387|0.1441|0.0804
03927|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DLN|GBP|Real Estate|6850|2019-08-08|15/06/2019|1.18|55.44|110700000|113450000|2890|2942|0.018|324282593900|-0.9787|-0.0242|0.4937|0.0473
03927|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DLN|GBP|Real Estate|6850|2019-02-26|15/12/2018|0.79|54.94|105700000|109390000|3263|3239|-0.0074|366136368130|-0.9856|-0.0337|0.5192|-0.1357
03927|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DLN|GBP|Real Estate|6850|2018-08-09|15/06/2018|0.52|50.71|122300000|101490000|3116|3130|0.0045|349641717160|-0.9897|0.205|0.0612|0.1851
03927|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DLN|GBP|Real Estate|6850|2018-02-27|15/12/2017|0.49|41.76|103200000|92300000|2909|2873|-0.0124|326414555590|-0.9883|0.1181|0.0889|0.0382
03927|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DLN|GBP|Real Estate|6850|2017-08-10|15/06/2017|0.45|45.09|99400000|95130000|2802|2775|-0.0096|314408245020|-0.99|0.0449|0.125|0.0769
03927|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DLN|GBP|Real Estate|6850|2017-02-28|15/12/2016|0.40|42.05|92300000|92430000|2715|2786|0.0262|304646104650|-0.9905|-0.0014|0.0811|-0.0897
03927|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DLN|GBP|Real Estate|6850|2016-08-11|15/06/2016|0.37|40.86|101400000|85620000|2819|2747|-0.0255|316315789690|-0.9909|0.1843|-0.884|-0.109
03927|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DLN|GBP|Real Estate|6850|2016-02-25|15/12/2015|3.19|33.41|113800000|87670000|2931|3039|0.0368|328883142810|-0.9045|0.298|8.3824|0.2492
03927|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DLN|GBP|Real Estate|6850|2015-08-13|15/06/2015|0.34|34.02|91100000|71770000|3664|3760|0.0262|411131980640|-0.99|0.2693|0.2143|-0.0637
03927|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DLN|GBP|Real Estate|6850|2015-02-26|15/12/2014|0.28|28.03|97300000|71090000|3286|3350|0.0195|368717163860|-0.99|0.3687|-0.0345|0.1695
03927|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DLN|GBP|Real Estate|6850|2014-08-14|15/06/2014|0.29|30.49|83200000|67260000|2677|2821|0.0538|300382181270|-0.9905|0.237|0|0.006
03927|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DLN|GBP|Real Estate|6850|2014-02-27|15/12/2013|0.29|34.80|82700000|67260000|2766|2771|0.0018|310368738660|-0.9917|0.2296||
03928|STOXX600/FTSE350/EAFAGROWTH|DGE|GBP|Consumer Staples|6584|2022-01-27|15/12/2021|0.837|0.837|7960000000|6271000000|3644.5|3697.5|0.0145|8.45372447112E+12|0|0.2693|0.8809|0.3584
03928|STOXX600/FTSE350/EAFAGROWTH|DGE|GBP|Consumer Staples|6584|2021-07-29|15/06/2021|0.445|0.445|5860000000|5770000000|3513|3570.5|0.0164|8.14869915408E+12|0|0.0156|-0.3358|-0.147
03928|STOXX600/FTSE350/EAFAGROWTH|DGE|GBP|Consumer Staples|6584|2021-01-28|15/12/2020|0.67|80.90|6870000000|7322000000|2853|2949|0.0336|6.61777360848E+12|-0.9917|-0.0617|-4.35|0.5099
03928|STOXX600/FTSE350/EAFAGROWTH|DGE|GBP|Consumer Staples|6584|2020-08-04|15/06/2020|-0.2|0.28|4550000000|4494000000|2881|2623|-0.0896|6.68272196496E+12|-1.7143|0.0125|-1.2532|-0.3681
03928|STOXX600/FTSE350/EAFAGROWTH|DGE|GBP|Consumer Staples|6584|2020-01-29|15/12/2019|0.79|70.73|7200000000|6784000000|3146.5|3029|-0.0373|7.29857155944E+12|-0.9888|0.0613|-0.3923|-0.4406
03928|STOXX600/FTSE350/EAFAGROWTH|DGE|GBP|Consumer Staples|6584|2019-07-25|15/06/2019|1.3|51.28|12870000000|5865000000|3353.5|3323|-0.0091|7.77872548056E+12|-0.9746|1.1944|0.6049|0.8625
03928|STOXX600/FTSE350/EAFAGROWTH|DGE|GBP|Consumer Staples|6584|2019-01-31|15/12/2018|0.81|65.99|6910000000|6583000000|2772|2901.5|0.0467|6.42988729152E+12|-0.9877|0.0497|0.7234|0.2274
03928|STOXX600/FTSE350/EAFAGROWTH|DGE|GBP|Consumer Staples|6584|2018-07-26|15/06/2018|0.47|0.47|5630000000|5606000000|2847.5|2836|-0.004|6.6050158956E+12|0|0.0043|-0.2985|-0.1378
03928|STOXX600/FTSE350/EAFAGROWTH|DGE|GBP|Consumer Staples|6584|2018-01-25|15/12/2017|0.67|61.29|6530000000|6504000000|2542.5|2559|0.0065|5.8975427268E+12|-0.9891|0.004|0.4565|0.1599
03928|STOXX600/FTSE350/EAFAGROWTH|DGE|GBP|Consumer Staples|6584|2017-07-27|15/06/2017|0.46|95.60|5630000000|5524000000|2272.5|2442|0.0746|5.2712550036E+12|-0.9952|0.0192|-0.2581|-0.1231
03928|STOXX600/FTSE350/EAFAGROWTH|DGE|GBP|Consumer Staples|6584|2017-01-26|15/12/2016|0.62|52.94|6420000000|5762000000|2141|2244|0.0481|4.96622968656E+12|-0.9883|0.1142|0.8788|0.3156
03928|STOXX600/FTSE350/EAFAGROWTH|DGE|GBP|Consumer Staples|6584|2016-07-28|15/06/2016|0.33|35.31|4880000000|4961000000|2138|2161|0.0108|4.95927093408E+12|-0.9907|-0.0163|-0.4107|-0.1301
03928|STOXX600/FTSE350/EAFAGROWTH|DGE|GBP|Consumer Staples|6584|2016-01-28|15/12/2015|0.56|59.43|5610000000|5896000000|1867|1884.5|0.0094|4.33066362672E+12|-0.9906|-0.0485|0.981|0.1426
03928|STOXX600/FTSE350/EAFAGROWTH|DGE|GBP|Consumer Staples|6584|2015-07-30|15/06/2015||30.00|4910000000|4919000000|1839.5|1789.5|-0.0272|4.26687506232E+12||-0.0018|-0.5099|-0.1678
03928|STOXX600/FTSE350/EAFAGROWTH|DGE|GBP|Consumer Staples|6584|2015-01-29|15/12/2014||61.21|5900000000|5969000000|1962|1970|0.0041|4.55102412192E+12||-0.0116|0.0018|-0.0051
03928|STOXX600/FTSE350/EAFAGROWTH|DGE|GBP|Consumer Staples|6584|2014-01-30|15/12/2013||61.10|5930000000|6053000000|1910|1800.5|-0.0573|4.4304057456E+12||-0.0203||
03929|FTSE350/MSCI_EU_SMALLCAP|DPLM|GBP|Industrials|32417|2022-05-16|15/03/2022|||||2772|||345184769160|||0|0
03929|FTSE350/MSCI_EU_SMALLCAP|DPLM|GBP|Industrials|32417|2021-11-22|15/09/2021|0.3||422200000||3204|3160|-0.0137|398979798120|||0.2|0.1561
03929|FTSE350/MSCI_EU_SMALLCAP|DPLM|GBP|Industrials|32417|2021-05-17|15/03/2021|0.25||365200000||2750|2908|0.0575|342445207500|||0.5625|0.4333
03929|FTSE350/MSCI_EU_SMALLCAP|DPLM|GBP|Industrials|32417|2020-11-16|15/09/2020|0.16||254800000||2296|2228|-0.0296|285910616880|||-0.4074|-0.1016
03929|FTSE350/MSCI_EU_SMALLCAP|DPLM|GBP|Industrials|32417|2020-05-11|15/03/2020|0.27||283600000||1769|1726|-0.0243|220285662570|||-0.0357|-0.0025
03929|FTSE350/MSCI_EU_SMALLCAP|DPLM|GBP|Industrials|32417|2019-11-18|15/09/2019|0.28||284300000||1701|1770|0.0406|211817926530|||0.0769|0.0918
03929|FTSE350/MSCI_EU_SMALLCAP|DPLM|GBP|Industrials|32417|2019-05-13|15/03/2019|0.26||260400000||1530|1534|0.0026|190524060900|||0.04|0.0408
03929|FTSE350/MSCI_EU_SMALLCAP|DPLM|GBP|Industrials|32417|2018-11-19|15/09/2018|0.25||250200000||1295|1342|0.0363|161260561350|||0.087|0.0651
03929|FTSE350/MSCI_EU_SMALLCAP|DPLM|GBP|Industrials|32417|2018-05-14|15/03/2018|0.23||234900000|234900000|1241|1239|-0.0016|154536182730||0|0.0952|0.0013
03929|FTSE350/MSCI_EU_SMALLCAP|DPLM|GBP|Industrials|32417|2017-11-20|15/09/2017|0.21||234600000|222100000|1070|1192|0.114|133242317100||0.0563|0|0.0796
03929|FTSE350/MSCI_EU_SMALLCAP|DPLM|GBP|Industrials|32417|2017-05-15|15/03/2017|0.21|0.23|217300000||1113|1091|-0.0198|138596914890|-0.087||0.1667|0.0678
03929|FTSE350/MSCI_EU_SMALLCAP|DPLM|GBP|Industrials|32417|2016-11-21|15/09/2016|0.18||203500000|192700000|900|902|0.0022|112072977000||0.056|0.125|0.1362
03929|FTSE350/MSCI_EU_SMALLCAP|DPLM|GBP|Industrials|32417|2016-05-16|15/03/2016|0.16||179100000|179100000|753|768|0.0199|93767724090||0|0|0.0498
03929|FTSE350/MSCI_EU_SMALLCAP|DPLM|GBP|Industrials|32417|2015-11-16|15/09/2015|||170600000|177800000|608|703|0.1563|75711522240||-0.0405|0|0.0453
03929|FTSE350/MSCI_EU_SMALLCAP|DPLM|GBP|Industrials|32417|2015-05-11|15/03/2015|||163200000||847|800.5|-0.0549|105473123910|||0|0.0382
03929|FTSE350/MSCI_EU_SMALLCAP|DPLM|GBP|Industrials|32417|2014-11-17|15/09/2014|||157200000||685|686|0.0015|85299988050|||0|0.0579
03929|FTSE350/MSCI_EU_SMALLCAP|DPLM|GBP|Industrials|32417|2014-05-12|15/03/2014|||148600000||690|672|-0.0261|85922615700|||0|0.0192
03929|FTSE350/MSCI_EU_SMALLCAP|DPLM|GBP|Industrials|32417|2013-11-18|15/09/2013|||145800000||657.5|664|0.0099|81875535975||||
03930|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|32420|2022-05-04|15/03/2022|||||306.3|||403690904331|||0|0
03930|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|32420|2022-03-08|15/12/2021||7.77||1387000000|306.3|||403690904331|||0|0.6182
03930|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|32420|2021-11-09|15/09/2021|||857100000|857100000|288.2|282|-0.0215|379835873956||0|0|-0.4398
03930|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|32420|2021-08-03|15/06/2021|0.14|12.78|1530000000|1546000000|299.5|309|0.0317|394728797472|-0.989|-0.0103|0|1.0338
03930|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|32420|2021-05-05|15/03/2021|||752300000|752150000|287|291.5|0.0157|378254306759||0.0002|0|-0.5208
03930|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|32420|2021-03-08|15/12/2020|0.12|9.80|1570000000|1509000000|320.4|319.6|-0.0025|422274137899|-0.9878|0.0404|0|0.8438
03930|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|32420|2020-11-10|15/09/2020|||851500000|845000000|291.4|293|0.0055|384053319446||0.0077|0|-0.4506
03930|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|32420|2020-08-04|15/06/2020|0.13|11.43|1550000000|1531000000|307.6|333.8|0.0852|405404275497|-0.9886|0.0124|0|0.963
03930|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|32420|2020-05-06|15/03/2020|||789600000|775000000|271.9|280.6|0.032|358353113934||0.0188|0|-0.5034
03930|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|32420|2020-03-03|15/12/2019|0.14|19.30|1590000000|1487000000|312.2|325|0.041|411466896124|-0.9927|0.0693|0|0
03930|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|32420|2019-11-20|15/09/2019|||||276.1|292.2|0.0583|363888558902|||0|0
03930|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|32420|2019-07-31|15/06/2019|0.15|15.46|1570000000|1514000000|323.9|321.3|-0.008|426886995298|-0.9903|0.037|0|1.0825
03930|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|32420|2019-05-08|15/03/2019|||753900000|782000000|317.4|312.3|-0.0161|418320260128||-0.0359|0|-0.5513
03930|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|32420|2019-03-05|15/12/2018|0.17|12.85|1680000000|1563000000|356.2|355|-0.0034|469457103432|-0.9868|0.0749|0|0.9661
03930|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|32420|2018-11-06|15/09/2018|||854500000||318|318.6|0.0019|419111043726|||0|-0.5117
03930|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|32420|2018-08-01|15/06/2018|0.17|14.60|1750000000|1600000000|343.9|335.2|-0.0253|453246180438|-0.9884|0.0938|0|1.033
03930|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|32420|2018-05-02|15/03/2018||||787000000|376.3|363.5|-0.034|495948052321|||0|-0.525
03930|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|32420|2018-02-27|15/12/2017|0.11|11.35|1770000000|1657000000|388.6|382.8|-0.0149|512158975314|-0.9903|0.0682|-0.45|0.0231
03930|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|32420|2017-08-01|15/06/2017|0.2|15.67|1730000000|1564000000|374.6|396.5|0.0585|493707545716|-0.9872|0.1061|5.6667|0.0359
03930|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|32420|2017-03-07|15/12/2016|0.03|14.03|1670000000|1664000000|348.4|335.5|-0.037|459176997095|-0.9979|0.0036|4.3346|0
03930|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|32420|2016-11-08|15/09/2016||2.63|||349.9|363.7|0.0394|461153935980|||-0.812|0
03930|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|32420|2016-08-02|15/06/2016|0.17|13.99|1650000000|1640000000|346.06|381.05|0.1011|456092977260|-0.9878|0.0061|0.5455|0
03930|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|32420|2016-03-01|15/12/2015|0.11||1650000000|1608000000|370.27|388.57|0.0494|488000759610||0.0261|0|0.0374
03930|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|32420|2015-08-04|15/06/2015||13.31||1550000000|348.74|366.46|0.0508|459625098415|||0|0
03930|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|32420|2015-03-03|15/12/2014|0.17||||311.78|313.76|0.0064|410913335539|||0|0
03930|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|32420|2014-08-01|15/06/2014||0.11||2141000000|259.79|277.11|0.0667|342392646638|||0|0
03930|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|32420|2014-02-26|15/12/2013|||||234.35|231.66|-0.0115|308863759922||||
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2022-03-08|15/12/2021||20.70|||394.4|||176193559918|||0|0
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2021-10-14|15/09/2021|||375800000||386|368|-0.0466|172440961412|||0|0.3528
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2021-08-03|15/06/2021|0.1||277800000||421.8|429|0.0171|188434185022|||0|-0.2518
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2021-04-22|15/03/2021|||371300000||367|366.6|-0.0011|163952934814|||0|0.438
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2021-03-09|15/12/2020|0.09|16.80|258200000||310.4|339.6|0.0941|138667547590|-0.9946||0|-0.2452
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2020-10-15|15/09/2020|||342100000||372|337.4|-0.093|166186626024|||0|0.3856
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2020-08-11|15/06/2020|0.09||246900000||325|341.2|0.0498|145189928650|||0|0
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2020-06-17|15/03/2020|||||339|331.4|-0.0224|151444264038|||0|0
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2020-03-05|15/12/2019|0.15|17.80|352000000|352000000|305|284|-0.0689|136255163810|-0.9916|0|0|0.1228
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2019-10-18|15/09/2019|||313500000||277|280.5|0.0126|123746493034|||0|-0.0246
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2019-08-06|15/06/2019|0.05|7.20|321400000|270500000|233.8|229.7|-0.0175|104447402343|-0.9931|0.1882|0|-0.0092
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2019-05-07|15/03/2019|||324400000|663200000|260.8|260.5|-0.0012|116509328060||-0.5109|0|-0.0445
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2019-03-12|15/12/2018|0.03|8.25|339500000|339500000|233.1|226.7|-0.0275|104134686937|-0.9964|0|0|0.1194
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2018-10-18|15/09/2018|||303300000||260.7|266.7|0.023|116464665143|||0|0.1706
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2018-08-07|15/06/2018|0.07||259100000||318|298.3|-0.0619|142062760956|||0|0
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2018-05-30|15/03/2018|||||378.5|380|0.004|169090424597|||0|0
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2018-03-08|15/12/2017|0.06|7.30|263300000|241000000|317.9|326|0.0255|142018084405|-0.9918|0.0925|0|-0.0807
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2017-10-10|15/09/2017|||286400000||302.4|337.3|0.1154|135093641654|||0|0.3554
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2017-07-25|15/06/2017|0.08||211300000||279.2|270.4|-0.0315|124729322620|||0.3333|0.1471
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2017-03-09|15/12/2016|0.06||184200000|643400000|394|346.6|-0.1203|176014867348||-0.7137|0|-0.2228
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2016-10-12|15/09/2016|||237000000||372.7|341.1|-0.0848|166499348247|||0|0.3435
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2016-07-28|15/06/2016|0.07||176400000||381.9|396.9|0.0393|170609331893|||-0.4167|-0.4432
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2016-02-24|15/12/2015|0.12|6.47|316800000|158100000|339|351.67|0.0374|151444264038|-0.9815|1.0038|0|1.0505
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2015-07-27|15/06/2015|||154500000||272.17|295.83|0.0869|121588753324|||0|-0.4648
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2015-02-26|15/12/2014|||288700000||230.83|240.83|0.0433|103120589219|||0|0
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2014-10-14|15/09/2014|||||190.67|192.83|0.0113|85179579784|||0|0
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2014-08-12|15/06/2014|||145600000||192|192.33|0.0017|85773742464|||0|0.0722
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2014-02-27|15/12/2013|0.25|4.03|135800000|131000000|185.5|186.33|0.0045|82869943891|-0.938|0.0366|32.5833|0
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2013-10-15|15/09/2013||0.12|||195.67|201.33|0.0289|87413270994|||0|0
03931|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|8923|2013-08-28|15/06/2013|0.14||131000000||188.83|191.67|0.015|84357583055||||
03932|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|6689|2022-03-01|15/12/2021|||||642.5|||256465028158|||0|0
03932|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|6689|2021-12-01|15/09/2021|||||550|578.5|0.0518|219542047450|||0|0
03932|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|6689|2021-07-29|15/06/2021|-0.02|17.50|2180000000||430|403|-0.0628|171641964370|-1.0011||0|0
03932|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|6689|2021-06-02|15/03/2021|||||442.2|446.4|0.0095|176511811022|||0|0
03932|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|6689|2021-02-25|15/12/2020|-0.49||4240000000||395|382.2|-0.0324|157671106805|||0|0
03932|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|6689|2020-12-02|15/09/2020|||||330.6|340.8|0.0309|131964731322|||0|0
03932|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|6689|2020-07-29|15/06/2020|-0.14|10.10|2210000000||271.4|272.2|0.0029|108334018796|-1.0139||0|0
03932|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|6689|2020-06-03|15/03/2020|||||221.8|222.4|0.0027|88535321444|||0|0
03932|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|6689|2020-02-27|15/12/2019|-0.01|30.00|2480000000||259.8|270|0.0393|103703674996|-1.0003||0|0
03932|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|6689|2019-11-19|15/09/2019|||||296.2|283.4|-0.0432|118233376608|||0|0
03932|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|6689|2019-07-24|15/06/2019|0.01|-1.00|2230000000||286.8|298.8|0.0418|114481193689|-1.01||0|0
03932|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|6689|2019-05-29|15/03/2019|||||311.4|298.6|-0.0411|124300713156|||0|0
03932|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|6689|2019-02-26|15/12/2018|0.06|6.90|2150000000|1965000000|373.6|364.2|-0.0252|149128927759|-0.9913|0.0941|0|0
03932|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|6689|2018-11-28|15/09/2018|||||389.2|386.6|-0.0067|155355940995|||0|0
03932|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|6689|2018-07-24|15/06/2018|-0.01|3.90|2080000000|1778000000|358.2|345|-0.0369|142981752866|-1.0026|0.1699|0|0
03932|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|6689|2018-05-30|15/03/2018|||||329.4|328.6|-0.0024|131485725618|||0|0
03932|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|6689|2018-02-27|15/12/2017|-0.2||1880000000|1700000000|238.2|248.6|0.0437|95081663696||0.1059|0.1765|0.0444
03932|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|6689|2017-07-19|15/06/2017|-0.17|4.20|1800000000|1765000000|345.5|324.1|-0.0619|137912322535|-1.0405|0.0198|-2.5455|0.2329
03932|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|6689|2017-02-16|15/12/2016|0.11||1460000000|1570000000|379|342.8|-0.0955|151284429061||-0.0701|-0.6944|-0.0201
03932|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|6689|2016-07-26|15/06/2016|0.36|-0.60|1490000000|1287000000|352.3|341.6|-0.0304|140626655703|-1.6|0.1577|8|-0.0387
03932|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|6689|2016-02-23|15/12/2015|0.04||1550000000|1370000000|258.3|222.4|-0.139|103104923957||0.1314|0|0.0265
03932|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|6689|2015-07-28|15/06/2015||7.63|1510000000|1436000000|252.5|285.4|0.1303|100789758148||0.0515|-0.2222|-0.0258
03932|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|6689|2015-02-24|15/12/2014||9.81|1550000000|1383000000|403|411.8|0.0218|160864445677||0.1208|-0.0268|0.2302
03932|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|6689|2014-07-29|15/06/2014||10.08|1260000000|934550000|686.5|706.5|0.0291|274028391954||0.3482|0.1041|0.1053
03932|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|6689|2014-02-18|15/12/2013||9.13|1140000000|1074000000|806|809.5|0.0043|321728891354||0.0615|-0.3287|0.2412
03932|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|6689|2013-07-24|15/06/2013|0.8|13.60|918500000||646|648|0.0031|257862113914||||
03933|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|6787|2022-03-30|15/01/2022|||||386.2|||530219076448|||0|0
03933|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|6787|2021-12-09|15/10/2021|0.1|16.10|3360000000|2712000000|380.8|386.2|0.0142|522805311903|-0.9938|0.2389|-0.0747|0
03933|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|6787|2021-09-07|15/07/2021||17.40|||449.7|452.2|0.0056|617399061663|||0.3755|0
03933|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|6787|2021-06-22|15/04/2021|0.08|12.65|3090000000|2820000000|432.4|420.8|-0.0268|593647638978|-0.9937|0.0957|0|0
03933|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|6787|2021-03-03|15/01/2021|||||403|407.3|0.0107|553284000659|||0|0
03933|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|6787|2020-12-10|15/10/2020|0.05|17.80|2890000000|3351000000|358.5|361.3|0.0078|492189365351|-0.9972|-0.1376|0|0
03933|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|6787|2020-09-08|15/07/2020|||||272.9|290|0.0627|374667991074|||0|0
03933|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|6787|2020-07-02|15/04/2020|0.09|16.10|2860000000|3118000000|318.7|291.4|-0.0857|437547438620|-0.9944|-0.0827|0|0
03933|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|6787|2020-03-04|15/01/2020|||||322.5|328.1|0.0174|442764491843|||0|0
03933|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|6787|2019-12-05|15/10/2019|0.12|17.12|3190000000|3213000000|378.9|370|-0.0235|520196785292|-0.993|-0.0072|0|0
03933|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|6787|2019-09-03|15/07/2019|||||341.6|339.7|-0.0056|468987141444|||0|0
03933|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|6787|2019-06-13|15/04/2019|0.1|16.92|3100000000|3280000000|343.2|350.1|0.0201|471183810869|-0.9941|-0.0549|0|0
03933|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|6787|2019-03-06|15/01/2019|||||349.1|349.4|0.0009|479283990092|||0|0
03933|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|6787|2018-12-06|15/10/2018|0.09|13.26|3070000000|2618000000|326.3|309.1|-0.0527|447981545065|-0.9932|0.1727|0|87.1481
03933|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|6787|2018-09-04|15/07/2018||||29700000|492.7|490.9|-0.0037|676434327242|||0|-0.9901
03933|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|6787|2018-06-18|15/04/2018|0.13|16.25|2970000000|2997000000|563.8|525|-0.0688|774048418902|-0.992|-0.009|0|0
03933|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|6787|2018-03-07|15/01/2018|||||505.8|512.4|0.013|694419456028|||0|0
03933|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|6787|2017-12-07|15/10/2017|0.1|13.58|2800000000|2255000000|539|522|-0.0315|740000189467|-0.9926|0.2417|0.1111|0.157
03933|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|6787|2017-06-29|15/04/2017|0.09|13.23|2420000000|2368000000|444.1|473.6|0.0664|609710739627|-0.9932|0.022|-0.4375|0.0254
03933|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|6787|2016-12-08|15/10/2016|0.16|11.33|2360000000|2060000000|396|418|0.0556|543673608588|-0.9859|0.1456|0|0.1185
03933|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|6787|2016-06-23|15/04/2016|0.16|11.58|2110000000|2104000000|386.9|375|-0.0308|531180090516|-0.9862|0.0029|0.1429|0.0821
03933|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|6787|2015-12-03|15/10/2015|0.14|10.23|1950000000|2085000000|416.4|397.1|-0.0463|571681028530|-0.9863|-0.0647||
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2022-04-14|15/03/2022||||364000000|1317|||267681705285|||0|-0.494
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2022-02-09|15/12/2021|0.55|44.20|406800000|719400000|1264|1317|0.0419|256909396720|-0.9876|-0.4345|0|0.0463
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2021-10-14|15/09/2021|||388800000||1300|1279|-0.0162|264226436500|||0|0.0226
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2021-09-08|15/06/2021|0.19|3.00|380200000|380100000|1286|1478|0.1493|261380921030|-0.9367|0.0003|0|0.6069
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2021-04-08|15/03/2021|||236600000|221900000|1348|1373|0.0185|273982489540||0.0662|0|-0.3435
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2021-02-10|15/12/2020|0.44||360400000|360400000|1261|1335|0.0587|256299643405||0|0|0.0036
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2020-10-15|15/09/2020|||359100000||1557|1442|-0.0739|316461970485|||0|0.905
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2020-09-10|15/06/2020|0.1||188500000|188500000|1463|1405|-0.0396|297356366615||0|0|0
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2020-04-08|15/03/2020|||||750.5|841.5|0.1213|152539954303|||0|0
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2020-02-12|15/12/2019|0.33|24.80|322400000|322400000|1201|1298|0.0808|244104577105|-0.9867|0|0|0.2277
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2019-10-10|15/09/2019|||262600000|230000000|815|787.5|-0.0337|165649650575||0.1417|0|-0.0057
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2019-09-04|15/06/2019|0.5||264100000|264100000|880.5|824.5|-0.0636|178962597953||0|0|-0.0717
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2019-04-10|15/03/2019|||284500000|259700000|865|890|0.0289|175812205825||0.0955|0|-0.0629
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2019-02-13|15/12/2018|0.28|11.60|303600000|303600000|717|737|0.0279|145731042285|-0.9759|0|-0.2468|0.2232
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2018-10-11|15/09/2018||15.40|248200000|230100000|542.5|578.5|0.0664|110263724463||0.0787|0|0.0495
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2018-09-11|15/06/2018|0.14||236500000|236500000|523.5|570.5|0.0898|106401953468||0|0|-0.1182
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2018-04-13|15/03/2018|||268200000|269900000|570|558.5|-0.0202|115853129850||-0.0063|0|-0.0985
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2018-02-20|15/12/2017|0.22|13.10|297500000||646.5|569|-0.1199|131401839383|-0.9832||0.5714|-0.3991
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2017-10-13|15/07/2017|0.14||495100000||741.5|750|0.0115|150710694358|||0|0.9972
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2017-10-11|15/09/2017||15.90|247900000||701|741.5|0.0578|142479024605|||0.8929|0.1403
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2017-09-13|15/06/2017|0.14|8.40|217400000||610.5|652|0.068|124084799603|-0.9833||0|-0.1478
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2017-04-12|15/03/2017|||255100000||622.5|599.5|-0.0369|126523812863|||0|-0.026
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2017-02-08|15/12/2016|||261900000||684.5|617.5|-0.0979|139125381373|||0|0
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2016-09-14|15/06/2016||0.16||209000000|915.5|890|-0.0279|186076386628|||0|0
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2016-02-10|15/12/2015|||||799.47|891.53|0.1152|162493154960|||0|0
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2015-09-10|15/06/2015||||197500000|876.51|860.04|-0.0188|178151628028|||0|0
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2015-02-11|15/12/2014|||406400000||777.34|835.17|0.0744|157995219419|||0|0.0872
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2014-09-11|15/06/2014|||373800000|175800000|762.55|760.3|-0.003|154989127637||1.1263|0|0.0488
03934|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|14027|2014-02-11|15/12/2013|||356400000||814.55|793.48|-0.0259|165558185097||||
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2022-05-17|15/03/2022||-67.48||664000000|727.4|||549875842252|||0|-0.0683
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2022-01-27|15/12/2021|||805000000|712670000|635.4|618.6|-0.0264|480328721288||0.1296|0|-0.3402
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2021-11-30|15/09/2021|-0.57|0.38|1220000000|1130000000|502.6|518|0.0306|379938950228|-2.5|0.0796|-0.9981|4.7304
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2021-07-20|15/06/2021||202.00|212900000|610000000|648.273|682.6231|0.053|490060015889||-0.651|-2.6949|-0.1129
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2021-05-20|15/03/2021|-1.27|-119.18|240000000|240000000|827.6005|820.5284|-0.0085|625622106688|-0.9893|0|0|0.4545
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2021-01-28|15/12/2020|||165000000|198000000|601.1259|613.2494|0.0202|454419312628||-0.1667|0|-0.7339
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2020-11-17|15/09/2020|-1.79|-114.95|620000000|620000000|654.6715|636.6546|-0.0275|494896941450|-0.9844|0|0|87.5714
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2020-08-04|15/06/2020|||7000000|25000000|427.0183|494.3713|0.1577|322803196711||-0.72|0|-0.9971
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2020-06-24|15/03/2020|-0.82|-40.34|2380000000|1100000000|663.0907|564.0817|-0.1493|501261402182|-0.9797|1.1636|0|0.6643
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2020-01-21|15/12/2019|||1430000000|1370000000|1220.7739|1285.6012|0.0531|922840346587||0.0438|0|-0.3728
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2019-11-19|15/09/2019|1.42|154.00|2280000000|2260000000|1074.7019|1134.8987|0.056|812417644982|-0.9908|0.0088|0|0.2955
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2019-07-18|15/06/2019|||1760000000|1690000000|1034.5|1100|0.0633|782027137362||0.0414|0|0.6762
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2019-05-17|15/03/2019|-0.55|-58.00|1050000000|1050000000|973|990|0.0175|735536398891|-0.9905|0|0|-0.1923
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2019-01-22|15/12/2018|||1300000000|1115000000|1161.5|1280|0.102|878032402171||0.1659|0|-0.3897
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2018-11-20|15/09/2018|1.03|122.42|2130000000|2030000000|1175|1134.5|-0.0345|888237686225|-0.9916|0.0493|0|0.4013
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2018-07-18|15/06/2018|||1520000000|1560000000|1653|1642|-0.0067|1.24958033645E+12||-0.0256|0|0.559
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2018-05-15|15/03/2018|-0.14|-15.37|975000000|975000000|1685|1735|0.0297|1.2737706394E+12|-0.9909|0|0|-0.1447
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2018-01-23|15/12/2017|||1140000000||1563.5|1679|0.0739|1.18192308290E+12|||0|-0.3904
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2017-11-21|15/09/2017|1.24|127.70|1870000000|1827000000|1278|1350|0.0563|966100223826|-0.9903|0.0235|0|0.3453
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2017-07-20|15/06/2017|||1390000000|1322000000|1418|1312|-0.0748|1.07193279921E+12||0.0514|0|0.6747
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2017-05-16|15/03/2017|-0.49|-38.82|830000000|1864000000|1310|1222|-0.0672|990290526770|-0.9874|-0.5547|0|-0.1675
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2017-01-24|15/12/2016|||997000000|933500000|1076|1008|-0.0632|813398936492||0.068|0|-0.6562
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2016-11-15|15/09/2016||110.92|2900000000|2888000000|1032|1060|0.0271|780137269944||0.0042|-45.1912|0.6384
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2016-05-10|15/03/2016||-2.51|1770000000|1821000000|1470|1486|0.0109|1.11124204149E+12||-0.028|-1.0213|-0.3938
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2015-11-17|15/09/2015||117.97|2920000000|2963000000|1783|1694|-0.0499|1.34785344216E+12||-0.0145|-86.4855|0.6497
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2015-05-12|15/03/2015||-1.38|1770000000|1785000000|1833|1653|-0.0982|1.38565079051E+12||-0.0084|-1.011|-0.3746
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2014-11-18|15/09/2014||125.81|2830000000|2863000000|1544|1542|-0.0013|1.16718211705E+12||-0.0115|-11.5104|0.6647
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2014-05-13|15/03/2014||-11.97|1700000000|1686000000|1730|1662|-0.0393|1.30778825291E+12||0.0083|-1.1056|-0.3565
03935|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|288|2013-11-19|15/09/2013||113.30||2620000000|1224.7|1342.7|0.0964|925808213573||||
03936|FTSE350|EDIN|GBP|Financial|6807|2021-11-22|15/09/2021|0.59||109200000||627|630|0.0048|107848971483|||-0.528|-0.5094
03936|FTSE350|EDIN|GBP|Financial|6807|2021-05-28|15/03/2021|1.25||222600000||632|640|0.0127|108709011128|||2.4722|2.2355
03936|FTSE350|EDIN|GBP|Financial|6807|2020-11-20|15/09/2020|0.36||68800000||518|522|0.0077|89100107222|||-1.2264|-1.2516
03936|FTSE350|EDIN|GBP|Financial|6807|2020-06-12|15/03/2020|-1.59||-273400000||465|463.5|-0.0032|79983686985|||4.8889|5.1549
03936|FTSE350|EDIN|GBP|Financial|6807|2019-12-11|15/09/2019|-0.27||-44420000||604|603|-0.0017|103892789116|||-0.325|-0.3634
03936|FTSE350|EDIN|GBP|Financial|6807|2019-06-12|15/03/2019|-0.4||-69780000||592|592|0|101828693968|||-1.678|-1.5578
03936|FTSE350|EDIN|GBP|Financial|6807|2018-11-21|15/09/2018|0.59||125100000||619|623|0.0065|106472908051|||-2.2553|-2.5162
03936|FTSE350|EDIN|GBP|Financial|6807|2018-06-11|15/03/2018|-0.47||-82510000||697|707|0.0143|119889526513|||-12.75|-5.8967
03936|FTSE350|EDIN|GBP|Financial|6807|2017-11-23|15/09/2017|0.04||16850000||690.5|688|-0.0036|118771474975|||-0.9231|-0.8498
03936|FTSE350|EDIN|GBP|Financial|6807|2017-05-04|15/03/2017|0.52||112200000||754.5|758|0.0046|129779982431|||0.1556|0.1436
03936|FTSE350|EDIN|GBP|Financial|6807|2016-11-24|15/09/2016|0.45||98110000||693.5|694|0.0007|119287498762|||0.8|0.6977
03936|FTSE350|EDIN|GBP|Financial|6807|2016-05-27|15/03/2016|0.25||57790000||696.5|696|-0.0007|119803522549||||
03937|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ECM|GBP|Industrials|6833|2022-05-23|15/03/2022||||99000000|1065|||501427616445|||0|0
03937|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ECM|GBP|Industrials|6833|2021-11-04|15/09/2021|0.21||1210000000||1138|1205|0.0589|535797772314|||0.1667|0.1101
03937|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ECM|GBP|Industrials|6833|2021-05-25|15/03/2021|0.18||1090000000||1041|1033|-0.0077|490127839173|||1|0.1993
03937|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ECM|GBP|Industrials|6833|2020-11-10|15/09/2020|0.09||908900000||765.5|791.5|0.034|360415812572|||-0.5263|-0.0679
03937|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ECM|GBP|Industrials|6833|2020-06-02|15/03/2020|0.19||975100000||638|705.5|0.1058|300385745814|||0.2667|-0.0037
03937|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ECM|GBP|Industrials|6833|2019-11-12|15/09/2019|0.15||978700000||706|646.8|-0.0839|332401781418|||-0.1176|0.0063
03937|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ECM|GBP|Industrials|6833|2019-05-21|15/03/2019|0.17||972600000||606.6|643.6|0.061|285601859055|||0.0625|0.0667
03937|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ECM|GBP|Industrials|6833|2018-11-20|15/09/2018|0.16||911800000||611.6|550.6|-0.0997|287955979320|||0.0667|0.0344
03937|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ECM|GBP|Industrials|6833|2018-05-24|15/03/2018|0.15||881500000||628.4|712.4|0.1337|295865846400|||0.25|0.07
03937|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ECM|GBP|Industrials|6833|2017-11-14|15/09/2017|0.12||823800000||687|657.5|-0.0429|323456124411|||0|0.0228
03937|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ECM|GBP|Industrials|6833|2017-05-23|15/03/2017|0.12||805400000||538.5|559.5|0.039|253538752541|||0.3333|0.1403
03937|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ECM|GBP|Industrials|6833|2016-11-18|15/09/2016|0.09||706300000||370|439.4|0.1876|174204899610|||3.5|0.0627
03937|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ECM|GBP|Industrials|6833|2016-05-16|15/03/2016|0.02|6.90|664600000|627100000|260|263.1|0.0119|122414253780|-0.9971|0.0598||
03938|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Materials|14031|2022-03-03|15/12/2021||4.50||405000000|136.2|||79164507045|||0|0
03938|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Materials|14031|2021-10-28|15/09/2021|||||141.1|139.5|-0.0113|82012574725|||0|0
03938|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Materials|14031|2021-07-29|15/06/2021||||418000000|147.4|142.6|-0.0326|85674362091|||0|0
03938|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Materials|14031|2021-05-13|15/03/2021|||||140.1|147.3|0.0514|81431337509|||0|0
03938|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Materials|14031|2021-03-23|15/12/2020||0.04||385000000|124|120.8|-0.0258|72073414784|||-0.9895|4.4225
03938|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Materials|14031|2020-07-28|15/06/2020||3.80||71000000|79|62.6|-0.2076|45917740064|||62.3333|-0.8356
03938|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Materials|14031|2020-03-03|15/12/2019||0.06||432000000|98.55|98.95|0.0041|57280929411|||0|0
03938|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Materials|14031|2019-07-30|15/06/2019|||||133.6|151|0.1302|77653295605|||0|0
03938|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Materials|14031|2019-03-05|15/12/2018||||308000000|177|166.3|-0.0605|102878987232|||0|-0.3094
03938|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Materials|14031|2018-07-31|15/06/2018||||446000000|239.22|236.11|-0.013|139043567521|||0|0.132
03938|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Materials|14031|2018-02-27|15/12/2017|0.07|0.07|782700000|394000000|257.71|267.04|0.0362|149790637969|0|0.9865|0|0.8869
03938|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Materials|14031|2017-08-01|15/06/2017|0.07|0.09|414800000|400000000|271.25|264.02|-0.0267|157660594840|-0.2222|0.037|0|-0.3273
03938|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Materials|14031|2017-03-01|15/12/2016|0.07|0.07|616600000|305600000|268.4|265.9|-0.0093|156004065227|0|1.0177|0|0.8456
03938|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Materials|14031|2016-08-02|15/06/2016|0.07|0.08|334100000|343800000|219.5|207|-0.0569|127581568912|-0.125|-0.0282|-0.125|0.0546
03938|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Materials|14031|2016-03-01|15/12/2015|0.08|0.09|316800000|340050000|227.41|223.41|-0.0176|132179157419|-0.1111|-0.0684|0|-0.121
03938|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Materials|14031|2015-07-28|15/06/2015|0.08|0.11|360400000|366850000|243.98|246.71|0.0112|141810253476|-0.2727|-0.0176|0.1429|-0.0768
03938|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Materials|14031|2015-02-24|15/12/2014|0.07|0.12|390400000|402950000|273.16|270.66|-0.0092|158770760051|-0.4167|-0.0311|-0.125|-0.024
03938|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Materials|14031|2014-07-29|15/06/2014|0.08|0.11|400000000|402000000|247.31|257.98|0.0431|143745774470|-0.2727|-0.005|0|0.0293
03938|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Materials|14031|2014-02-25|15/12/2013|||388600000|393100000|262.11|257.65|-0.017|152348078172||-0.0114||
03939|FTSE350/MSCI_EU_SMALLCAP|ENOG|GBP|Energy|1073054|2022-04-18|15/12/2021|||||937.5|||166502400000|||0|0
03939|FTSE350/MSCI_EU_SMALLCAP|ENOG|GBP|Energy|1073054|2021-09-08|15/06/2021|||||742.5|733|-0.0128|131869900800|||0|0
03939|FTSE350/MSCI_EU_SMALLCAP|ENOG|GBP|Energy|1073054|2021-04-19|15/12/2020|||||857|794.5|-0.0729|152205393920|||0|0
03939|FTSE350/MSCI_EU_SMALLCAP|ENOG|GBP|Energy|1073054|2019-09-12|15/06/2019|||||996|950|-0.0462|176892149760|||0|0
03939|FTSE350/MSCI_EU_SMALLCAP|ENOG|GBP|Energy|1073054|2019-03-21|15/12/2018|||||764.4|769.8|0.0071|135759401200||||
03940|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|28449|2022-04-07|15/03/2022|||||1680|||985409318880|||0|0
03940|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|28449|2022-03-03|15/12/2021||34.38||1925000000|1680|||985409318880|||0|0
03940|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|28449|2021-10-12|15/09/2021|||||2108|2066|-0.0199|1.23645407393E+12|||0|0
03940|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|28449|2021-08-12|15/06/2021|0.14|11.78|1770000000|1600000000|1965.5|1960|-0.0028|1.15287024777E+12|-0.9881|0.1063|0|0
03940|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|28449|2021-04-15|15/03/2021|||||1607|1647.5|0.0252|942590937762|||0|0
03940|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|28449|2021-03-04|15/12/2020|0.16|27.30|1980000000|1911000000|1461|1415|-0.0315|856954175526|-0.9941|0.0361|0|0
03940|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|28449|2020-10-08|15/09/2020|||||1051.5|1090.5|0.0371|616760654049|||0|0
03940|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|28449|2020-08-13|15/06/2020|-0.01|-15.39|1580000000|1132000000|785.4|769.8|-0.0199|460678870897|-0.9994|0.3958|0|0
03940|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|28449|2020-04-06|15/03/2020|||||483.7|611.6|0.2644|283715773554|||0|0
03940|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|28449|2020-03-05|15/12/2019|-0.26|33.48|1820000000|1807000000|807.6|768|-0.049|473700322541|-1.0078|0.0072|0|0
03940|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|28449|2019-10-09|15/09/2019|||||750|807.6|0.0768|439914874500|||0|0
03940|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|28449|2019-08-15|15/06/2019|-0.01|31.94|1780000000|1735000000|546.8|566.6|0.0362|320727264009|-1.0003|0.0259|0|0
03940|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|28449|2019-04-05|15/03/2019|||||583|581.6|-0.0024|341960495778|||0|0
03940|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|28449|2019-03-05|15/12/2018|-0.3|0.52|1830000000|1949000000|651|717|0.1014|381846111066|-1.5769|-0.0611|0|0
03940|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|28449|2018-10-18|15/09/2018|||||929.5|960|0.0328|545201167797|||0|0
03940|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|28449|2018-09-13|15/06/2018|0.25|32.90|1110000000|1697000000|1062|1031|-0.0292|622919462292|-0.9924|-0.3459|-4.125|0.2387
03940|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|28449|2018-03-09|15/12/2017|-0.08|39.28|896100000|431080000|900.5|956.5|0.0622|528191125983|-1.002|1.0787|3|0.8953
03940|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|28449|2017-09-14|15/06/2017|-0.02|27.70|472800000|420830000|799.5|839.5|0.05|468949256217|-1.0007|0.1235|-0.9688|-0.3461
03940|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|28449|2017-03-23|15/12/2016|-0.64||723000000|384280000|695.57|745.19|0.0713|407988789971||0.8814|0.9394|0.8922
03940|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|28449|2016-09-20|15/06/2016|-0.33||382100000||721.5|756|0.0478|423198109269|||-3.75|2.0134
03940|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|28449|2016-04-29|15/12/2015|0.12|46.81|126800000|172370000|541.5|545|0.0065|317618539389|-0.9974|-0.2644|0|0.2065
03940|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|28449|2014-09-22|15/06/2014|||105100000|83800000|473.51|473.51|0|277738795361||0.2542|0|0.086
03940|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|28449|2014-04-09|15/12/2013|||96780000||374.23|393.93|0.0526|219505797756||||
03941|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|960677|2022-03-09|15/12/2021||||261830000|179.8|||67019190740|||0|0
03941|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|960677|2021-12-01|15/09/2021|||||179.8|179.6|-0.0011|67019190740|||0|0
03941|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|960677|2021-07-29|15/06/2021|0.03||214000000|245370000|178.4|179|0.0034|66497347141||-0.1278|0|0
03941|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|960677|2021-05-26|15/03/2021|||||169.8|179.4|0.0565|63291760840|||0|0
03941|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|960677|2021-04-01|15/12/2020|-0|5.89|228800000|241630000|129.2|136|0.0526|48158393170|-1|-0.0531|0|0
03941|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|960677|2020-11-06|15/09/2020|||||103.6|99.2|-0.0425|38616173195|||0|0
03941|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|960677|2020-07-30|15/06/2020|0.10|0.07|243000000|270890000|143.2|127.8|-0.1075|53376795030|0.4286|-0.103|0|0
03941|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|960677|2020-05-07|15/03/2020|||||150|152.2|0.0147|55911448500|||0|0
03941|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|960677|2020-03-12|15/12/2019|0.06|10.66|280600000|287560000|167|172|0.0299|62248079330|-0.9944|-0.0242|0|0
03941|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|960677|2019-11-19|15/09/2019|||||227.4|196|-0.1381|84761753651|||0|0
03941|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|960677|2019-08-02|15/06/2019|0.08|7.24|275100000|270870000|209.6|211.4|0.0086|78126932979|-0.989|0.0156|0|0
03941|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|960677|2019-05-02|15/03/2019|||||215|225.6|0.0493|80139742850|||0|0
03941|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|960677|2019-03-12|15/12/2018|0.10|10.30|276900000|255900000|203|190.6|-0.0611|75666826970|-0.9903|0.0821|0|0
03941|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|960677|2018-11-22|15/09/2018|||||220|228|0.0364|82003457800|||0|0
03941|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|960677|2018-07-27|15/06/2018|0.08|0.08|254000000|243880000|208|215|0.0337|77530541920|0|0.0415|0|0
03941|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|960677|2018-05-03|15/03/2018|||||278.5|276|-0.009|103808922715|||0|0
03941|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|960677|2018-03-07|15/12/2017|0.10|9.16|211300000|208050000|286.5|309.5|0.0803|106790866635|-0.9891|0.0156|4|0.1011
03941|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|960677|2017-07-28|15/06/2016|0.02|6.32|191900000|191170000|266.64|245.85|-0.078|99388196314|-0.9968|0.0038|-0.7093|-0.0539
03941|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|960677|2017-03-08|15/12/2016|0.0688|7.82|202830000|194350000|174.8|182.51|0.0441|65155475790|-0.9912|0.0436|-0.1053|0.0244
03941|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|960677|2016-11-22|15/09/2016|0.0769||197990000||180.65|179.94|-0.0039|67336018868|||-2.0986|0.0543
03941|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|960677|2016-03-23|15/12/2015|-0.07|4.85|187800000|132810000|149.56|148.4|-0.0078|55747440674|-1.0144|0.4141||
03942|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|6789|2022-03-04|15/12/2021|||||329.5|||99120400551|||0|0
03942|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|6789|2021-10-26|15/09/2021|||||273.5|292.5|0.0695|82274444767|||0|0
03942|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|6789|2021-07-30|15/06/2021|0.07||474900000||284|292.5|0.0299|85433061476|||0|0
03942|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|6789|2021-04-16|15/03/2021|||||299|303|0.0134|89945371061|||0|0
03942|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|6789|2021-03-05|15/12/2020|-0.01||448100000||301.4|291.4|-0.0332|90667338759|||0|0
03942|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|6789|2020-10-23|15/09/2020|||||263.2|257.6|-0.0213|79175995857|||0|0
03942|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|6789|2020-08-28|15/06/2020|0.02||448400000||311.6|287.6|-0.077|93735712948|||0|0
03942|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|6789|2020-05-21|15/03/2020|||||279.6|272.4|-0.0258|84109452500|||0|0
03942|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|6789|2020-02-28|15/12/2019|0.04|9.40|467500000|474300000|348|343.4|-0.0132|104685582372|-0.9957|-0.0143|0|0
03942|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|6789|2019-10-25|15/09/2019|||||423|398.8|-0.0572|127247130297|||0|0
03942|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|6789|2019-08-02|15/06/2019|0.12|11.00|506600000|494000000|421.4|385|-0.0864|126765815439|-0.9891|0.0255|0|0
03942|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|6789|2019-05-23|15/03/2019|||||406.6|399.4|-0.0177|122313673653|||0|0
03942|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|6789|2019-03-01|15/12/2018|0.04||512500000|515300000|376.8|384.8|0.0212|113349213103||-0.0054|0|0
03942|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|6789|2018-10-19|15/09/2018|||||385.8|347.2|-0.1001|116056598854|||0|0
03942|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|6789|2018-08-03|15/06/2018|0.06||513100000||481.6|477.6|-0.0083|144875221578|||0|0
03942|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|6789|2018-04-19|15/03/2018|||||431.6|435.6|0.0093|129834189628|||0|0
03942|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|6789|2018-03-02|15/12/2017|||504700000|490300000|442.2|477.4|0.0796|133022890238||0.0294|0|-0.0343
03942|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|6789|2017-07-28|15/06/2017|0.06||522600000||535.5|535.5|0|161089452185|||-1.3|-0.4766
03942|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|6789|2017-02-17|15/12/2016|-0.2||998500000||421.5|483.9|0.148|126795899339|||-3|1.0184
03942|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|6789|2016-07-29|15/06/2016|0.1|18.80|494700000|604000000|626.5|479.7|-0.2343|188464130334|-0.9947|-0.181|-0.5238|-0.5102
03942|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|6789|2016-02-19|15/12/2015|0.21||1010000000||745.5|828.5|0.1113|224261786375|||0|0.835
03942|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|6789|2015-07-31|15/06/2015||22.85|550400000|575100000|960|927.5|-0.0339|288787813440||-0.0429|0|0.2665
03942|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|6789|2015-02-20|15/12/2014|||434600000||885|990|0.1186|266226265515|||0|0.0081
03942|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|6789|2014-07-31|15/06/2014|||431100000|442000000|773|762|-0.0142|232534353947||-0.0247|0|0.0426
03942|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|6789|2014-02-20|15/12/2013|||413500000||894|876|-0.0201|268933651266||||
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2022-05-18|15/03/2022|||||963|||104092049016|||0|0
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2022-01-27|15/12/2021|||93300000||914|902|-0.0131|98795568848|||0|-0.4834
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2021-11-18|15/09/2021|0.04||180600000|218900000|1048|1028|-0.0191|113279820736||-0.175|0|1.289
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2021-07-21|15/06/2021|||78900000|78900000|1002|1026|0.024|108307614864||0|0|-0.4926
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2021-05-20|15/03/2021|0.08||155500000|198100000|955|1018|0.066|103227317560||-0.215|0|0.9759
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2021-01-28|15/12/2020|||78700000||969|954|-0.0155|104740597608|||0|-0.4718
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2020-11-19|15/09/2020|-0.09||149000000|215300000|1000|996|-0.004|108091432000||-0.3079|0|0
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2020-07-21|15/06/2020|||||797|800|0.0038|86148871304|||0|0
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2020-06-04|15/03/2020|0.37||186300000|194800000|774|851|0.0995|83662768368||-0.0436|0|0
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2020-01-28|15/12/2019|||||1338|1256|-0.0613|144626336016|||0|0
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2019-11-21|15/09/2019|-0.14||71120000|204000000|1312|1278|-0.0259|141815958784||-0.6514|0|-0.3587
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2019-07-17|15/06/2019|||110900000||1338|1290|-0.0359|144626336016|||0|-0.4002
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2019-05-16|15/03/2019|0.33||184900000||1412|1366|-0.0326|152625101984|||0|0.9968
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2019-02-01|15/12/2018|||92600000||1240|1250|0.0081|134033375680|||0|-0.5395
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2018-11-22|15/09/2018|0.03||201100000||1224|1250|0.0212|132303912768|||0|0.8638
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2018-07-19|15/06/2018|||107900000||1400|1340|-0.0429|151328004800|||0|-0.4294
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2018-05-17|15/03/2018|0.99||189100000||1288|1320|0.0248|139221764416|||0|0.876
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2018-02-01|15/12/2017|||100800000||1180|1160|-0.0169|127547889760|||0|-0.4513
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2017-11-22|15/09/2017|0.22||183700000||1155|1135|-0.0173|124845603960|||0|0.5515
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2017-07-21|15/06/2017|||118400000||1116|1069|-0.0421|120630038112|||0|-0.3505
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2017-05-18|15/03/2017|0.07||182300000||1119|1180|0.0545|120954312408|||0|0.9149
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2017-01-26|15/12/2016|||95200000|91600000|1125|1117|-0.0071|121602861000||0.0393|0|-0.4462
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2016-11-24|15/09/2016|0.04||171900000|103900000|1051|1008|-0.0409|113604095032||0.6545|-0.6923|-0.1148
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2016-05-19|15/03/2016|0.13||194200000|103800000|995|965|-0.0302|107550974840||0.8709|0|-0.0559
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2015-11-19|15/09/2015||0.79|205700000|208200000|958|949.5|-0.0089|103551591856||-0.012|78|0.0405
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2015-05-14|15/03/2015||0.01|197700000||1250|1200|-0.04|135114290000|||-0.9867|-0.0621
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2014-11-20|15/09/2014||0.75|210800000|425000000|1027|1020|-0.0068|111009900664||-0.504|-0.9773|0.0766
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2014-05-15|15/03/2014||33.00|195800000|197000000|1139|1134|-0.0044|123116141048||-0.0061|-0.1057|0
03943|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|6869|2013-11-14|15/09/2013||36.90|||1120|1122|0.0018|121062403840||||
03944|FTSE350|EOTE|GBP|Financial|27918|2022-02-23|15/11/2021|||||738|||76647823920|||0|0
03944|FTSE350|EOTE|GBP|Financial|27918|2021-09-23|15/05/2021|0.43||52110000||844|842|-0.0024|87656860960|||-2.1622|-2.3863
03944|FTSE350|EOTE|GBP|Financial|27918|2021-02-22|15/11/2020|-0.37||-37590000||728|701|-0.0371|75609235520|||0.3214|0.5145
03944|FTSE350|EOTE|GBP|Financial|27918|2020-09-23|15/05/2020|-0.28||-24820000||662|659|-0.0045|68754552080|||-1.9655|-1.6612
03944|FTSE350|EOTE|GBP|Financial|27918|2020-02-28|15/11/2019|0.29||37540000||807|806|-0.0012|83814083880|||-0.6282|-0.6265
03944|FTSE350|EOTE|GBP|Financial|27918|2019-09-27|15/05/2019|0.78||100500000||834|837|0.0036|86618272560|||-3.6897|-4.6321
03944|FTSE350|EOTE|GBP|Financial|27918|2019-02-25|15/11/2018|-0.29||-27670000||718|710|-0.0111|74570647120|||-1.537|-1.3559
03944|FTSE350|EOTE|GBP|Financial|27918|2018-09-28|15/05/2018|0.54||77750000||870|862|-0.0092|90357190800|||1.8421|1.9317
03944|FTSE350|EOTE|GBP|Financial|27918|2018-02-26|15/11/2017|0.19||26520000||742|742|0|77063259280|||-0.8797|-0.8532
03944|FTSE350|EOTE|GBP|Financial|27918|2017-10-10|15/05/2017|1.58||180600000||704.25|710|0.0082|73142588070|||14.8|11.5156
03944|FTSE350|EOTE|GBP|Financial|27918|2017-02-21|15/11/2016|0.1||14430000||570|569|-0.0018|59199538800|||-1.7692|-2.0434
03944|FTSE350|EOTE|GBP|Financial|27918|2016-09-22|15/05/2016|-0.13||-13830000||564|577.5|0.0239|58576385760|||-1.5909|-1.3955
03944|FTSE350|EOTE|GBP|Financial|27918|2016-02-04|15/11/2015|0.22||34970000||557|554.5|-0.0045|57849373880||||
03945|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Materials|14617|2022-04-28|15/03/2022|||||431.7|||629716059106|||0|0
03945|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Materials|14617|2022-02-25|15/12/2021||1.00||7565000000|431.7|||629716059106|||0|0
03945|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Materials|14617|2021-10-28|15/09/2021|||||637.8|621.6|-0.0254|930351826394|||0|0
03945|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Materials|14617|2021-08-05|15/06/2021||0.71||6680000000|609.6|613.6|0.0066|889216778787|||0|0
03945|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Materials|14617|2021-04-29|15/03/2021|||||662.6|642.4|-0.0305|966527295787|||0|0
03945|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Materials|14617|2021-02-25|15/12/2020||0.33||4920000000|564.8|571|0.011|823867529394|||0.8333|-0.0105
03945|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Materials|14617|2020-08-06|15/06/2020||0.18||4972000000|321.9|310.3|-0.036|469551980197|||-0.3793|-0.0955
03945|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Materials|14617|2020-02-26|15/12/2019||0.29||5497000000|359.7|337|-0.0631|524690451106|||-0.4314|791.0749
03945|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Materials|14617|2019-08-08|15/06/2019||0.51||6940000|600|562.8|-0.062|875213400000|||-0.2817|-0.9989
03945|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Materials|14617|2019-02-28|15/12/2018||0.71||6239000000|556.4|574.4|0.0324|811614595213|||0.2034|-0.0094
03945|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Materials|14617|2018-08-09|15/06/2018||0.59||6298000000|556.6|510|-0.0837|811906261787|||0.439|0.1319
03945|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Materials|14617|2018-03-01|15/12/2017|0.44|0.41|5720000000|5564000000|427.1|444.3|0.0403|623006080803|0.0732|0.028|10|0.1194
03945|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Materials|14617|2017-08-10|15/06/2017|0.04|0.30|5110000000|4868000000|265.3|264.2|-0.0041|386990173894|-0.8667|0.0497|-1.2667|0.2254
03945|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Materials|14617|2017-03-01|15/12/2016|-0.15|0.19|4170000000|3883000000|230.4|233.3|0.0126|336081936697|-1.7895|0.0739|0|0.178
03945|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Materials|14617|2016-08-18|15/06/2016|-0|0.04|3540000000|3645000000|172.9|150.3|-0.1307|252207319197|-1|-0.0288|-1|-0.0853
03945|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Materials|14617|2016-03-15|15/12/2015|-0.47|-0.04|3870000000|3842000000|92.6|80.75|-0.128|135074599174|10.75|0.0073|-1.2667|-0.2086
03945|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Materials|14617|2015-08-27|15/06/2015||0.15|4890000000|5053000000|75.05|78.95|0.052|109474613902||-0.0323|-0.0625|-0.2188
03945|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Materials|14617|2015-04-01|15/12/2014||0.16|6260000000|6339000000|187.7|191.4|0.0197|273795920848||-0.0125|-9|-0.0808
03945|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Materials|14617|2014-08-27|15/06/2014||-0.02|6810000000|6640000000|113.9|114|0.0009|166144679326||0.0256|0|-0.0395
03945|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Materials|14617|2014-04-09|15/12/2013|||7090000000|6950000000|78.95|84.75|0.0735|115163492098||0.0201||
03946|STOXX600/FTSE350/EAFAGROWTH|EXPN|GBP|Industrials|13120|2022-05-18|15/03/2022||0.64||3208000000|3035|||2.77347206814E+12|||0.4222|0.3035
03946|STOXX600/FTSE350/EAFAGROWTH|EXPN|GBP|Industrials|13120|2021-11-17|15/09/2021||0.45||2461000000|3512|3446|-0.0188|3.20936866666E+12|||-0.1667|-0.1374
03946|STOXX600/FTSE350/EAFAGROWTH|EXPN|GBP|Industrials|13120|2021-05-19|15/03/2021||0.54||2853000000|2630|2702|0.0274|2.40337118261E+12|||0.0385|0.1398
03946|STOXX600/FTSE350/EAFAGROWTH|EXPN|GBP|Industrials|13120|2020-11-17|15/09/2020||0.52||2503000000|2995|2912|-0.0277|2.73691889426E+12|||-0.0545|-0.0597
03946|STOXX600/FTSE350/EAFAGROWTH|EXPN|GBP|Industrials|13120|2020-05-20|15/03/2020||0.55||2662000000|2522|2685|0.0646|2.30467761313E+12|||0.1224|0.1328
03946|STOXX600/FTSE350/EAFAGROWTH|EXPN|GBP|Industrials|13120|2019-11-12|15/09/2019||0.49||2350000000|2382|2477|0.0399|2.17674150455E+12|||-0.0392|-0.0551
03946|STOXX600/FTSE350/EAFAGROWTH|EXPN|GBP|Industrials|13120|2019-05-15|15/03/2019||0.51||2487000000|2209|2320|0.0502|2.01864902752E+12|||0|0.1279
03946|STOXX600/FTSE350/EAFAGROWTH|EXPN|GBP|Industrials|13120|2018-11-13|15/09/2018||||2205000000|1793|1831|0.0212|1.63849601917E+12|||0|-0.0828
03946|STOXX600/FTSE350/EAFAGROWTH|EXPN|GBP|Industrials|13120|2018-05-17|15/03/2018|0.42|0.51|2470000000|2404000000|1709|1819.5|0.0647|1.56173435402E+12|-0.1765|0.0275|0.1351|0.1279
03946|STOXX600/FTSE350/EAFAGROWTH|EXPN|GBP|Industrials|13120|2017-11-15|15/09/2017|0.37|0.44|2190000000|2260000000|1608|1547|-0.0379|1.46943758998E+12|-0.1591|-0.031|-0.1957|-0.0267
03946|STOXX600/FTSE350/EAFAGROWTH|EXPN|GBP|Industrials|13120|2017-05-18|15/03/2017|0.46|0.49|2250000000|2323000000|1694|1631|-0.0372|1.54802691382E+12|-0.0612|-0.0314|0.15|0.0766
03946|STOXX600/FTSE350/EAFAGROWTH|EXPN|GBP|Industrials|13120|2016-11-09|15/09/2016|0.4|0.42|2090000000|2263000000|1517|1444|-0.0481|1.3862791194E+12|-0.0476|-0.0764|-0.0244|0.045
03946|STOXX600/FTSE350/EAFAGROWTH|EXPN|GBP|Industrials|13120|2016-06-10|15/03/2016|0.41|0.48|2000000000|2324000000|1300|1263|-0.0285|1.1879781511E+12|-0.1458|-0.1394|-0.04|-0.1632
03946|STOXX600/FTSE350/EAFAGROWTH|EXPN|GBP|Industrials|13120|2014-11-06|15/09/2014||0.50|2390000000|2374000000|940|1021|0.0862|858999586180||0.0067|1.0833|-0.044
03946|STOXX600/FTSE350/EAFAGROWTH|EXPN|GBP|Industrials|13120|2014-05-07|15/03/2014||0.24|2500000000|2499000000|1134|1062|-0.0635|1.0362824795E+12||0.0004||
03947|FTSE350|FCIT|GBP|Financial|6594|2021-07-26|15/06/2021|0.97||536100000||861|852|-0.0105|453281817198|||0.0104|0.0017
03947|FTSE350|FCIT|GBP|Financial|6594|2021-03-10|15/12/2020|0.96||535200000||775|792|0.0219|408006281450|||-49|55.6349
03947|FTSE350|FCIT|GBP|Financial|6594|2020-07-27|15/06/2020|-0.02||9450000||686|682|-0.0058|361151366548|||-1.0667|-0.9484
03947|FTSE350|FCIT|GBP|Financial|6594|2020-03-16|15/12/2019|0.3||183000000||578|495|-0.1436|304293717004|||-0.6809|-0.6562
03947|FTSE350|FCIT|GBP|Financial|6594|2019-07-29|15/06/2019|0.94||532300000||723|731|0.0111|380630376114|||-3.0435|-3.3123
03947|FTSE350|FCIT|GBP|Financial|6594|2019-03-12|15/12/2018|-0.46||-230200000||682|683|0.0015|359045527676|||-2.9167|-2.5326
03947|FTSE350|FCIT|GBP|Financial|6594|2018-07-30|15/06/2018|0.24||150200000||717|714|-0.0042|377471617806|||-0.4783|-0.4347
03947|FTSE350|FCIT|GBP|Financial|6594|2018-03-13|15/12/2017|0.46||265700000||658|647|-0.0167|346410494444|||-0.1154|-0.1219
03947|FTSE350|FCIT|GBP|Financial|6594|2017-07-27|15/06/2017|0.52||302600000||601|598.5|-0.0042|316402290518|||-0.3333|-0.3126
03947|FTSE350|FCIT|GBP|Financial|6594|2017-03-16|15/12/2016|0.78||440200000||582.5|579|-0.006|306662785735|||1.2286|1.0902
03947|FTSE350|FCIT|GBP|Financial|6594|2016-07-29|15/06/2016|0.35||210600000||483.5|482|-0.0031|254543273653|||1.1875|1.1179
03947|FTSE350|FCIT|GBP|Financial|6594|2016-03-08|15/12/2015|0.16||99440000||430.9|426.9|-0.0093|226851489273||||
03948|FTSE350|FDM|GBP|Information Technology|942422|2022-03-17|15/12/2021||||140800000|1000|||109191669000|||0|0
03948|FTSE350|FDM|GBP|Information Technology|942422|2021-12-01|15/09/2021|||||1122|1116|-0.0053|122513052618|||0|0
03948|FTSE350|FDM|GBP|Information Technology|942422|2021-07-28|15/06/2021|0.16|14.90|131300000|128500000|1120|1160|0.0357|122294669280|-0.9893|0.0218|0|0.8099
03948|FTSE350|FDM|GBP|Information Technology|942422|2021-06-02|15/03/2021||||71000000|975|982|0.0072|106461877275|||0|-0.4093
03948|FTSE350|FDM|GBP|Information Technology|942422|2021-03-10|15/12/2020|0.13||127200000|120200000|1068|1066|-0.0019|116616702492||0.0582|0|0
03948|FTSE350|FDM|GBP|Information Technology|942422|2020-10-06|15/09/2020|||||1024|1046|0.0215|111812269056|||0|0
03948|FTSE350|FDM|GBP|Information Technology|942422|2020-07-29|15/06/2020|0.15||140500000||940|921|-0.0202|102640168860|||0|0.9789
03948|FTSE350|FDM|GBP|Information Technology|942422|2020-06-03|15/03/2020|||71000000|71000000|924|931|0.0076|100893102156||0|0|-0.4821
03948|FTSE350|FDM|GBP|Information Technology|942422|2020-03-11|15/12/2019|0.2|18.40|137100000|137500000|827|803|-0.029|90301510263|-0.9891|-0.0029|0|0
03948|FTSE350|FDM|GBP|Information Technology|942422|2019-11-27|15/09/2019|||||889|967|0.0877|97071393741|||0|0
03948|FTSE350|FDM|GBP|Information Technology|942422|2019-07-23|15/06/2019|0.189||134400000||896|836|-0.067|97835735424|||0.05|0.0574
03948|FTSE350|FDM|GBP|Information Technology|942422|2019-03-06|15/12/2018|0.18||127100000|125400000|851|886|0.0411|92922110319||0.0136|0.125|0.0789
03948|FTSE350|FDM|GBP|Information Technology|942422|2018-07-23|15/06/2018|0.16||117800000||1000|990|-0.01|109191669000|||0.0667|0.0112
03948|FTSE350|FDM|GBP|Information Technology|942422|2018-04-02|15/12/2017|0.15||116500000||1020|1044|0.0235|111375502380|||0.0714|-0.0051
03948|FTSE350|FDM|GBP|Information Technology|942422|2017-07-31|15/06/2017|0.14||117100000|117100000|795|969.5|0.2195|86807376855||0|0|0.138
03948|FTSE350|FDM|GBP|Information Technology|942422|2017-03-28|15/12/2016|0.14|24.70|102900000|103000000|733|730|-0.0041|80037493377|-0.9943|-0.001|0.2727|0.1895
03948|FTSE350|FDM|GBP|Information Technology|942422|2016-07-27|15/06/2016|0.11||86510000||551|600|0.0889|60164609619|||0|0.0049
03948|FTSE350|FDM|GBP|Information Technology|942422|2016-03-28|15/12/2015|0.11|16.05|86090000|85900000|560.52|569.93|0.0168|61204116441|-0.9931|0.0022||
03949|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|6562|2022-03-22|15/01/2022||1.88||6040000000|11225|||2.45411252305E+12|||-0.1215|-0.2156
03949|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|6562|2021-12-07|15/10/2021|2.5|2.14|6800000000|7700000000|11570|12260|0.0596|2.52953958946E+12|0.1682|-0.1169|-0.3395|0.035
03949|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|6562|2021-09-28|15/07/2021||3.24|6570000000|6420000000|10515|10430|-0.0081|2.29888580667E+12||0.0234|0|0.1098
03949|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|6562|2021-05-19|15/04/2021|||5920000000|5360000000|9270|9666|0.0427|2.02669248006E+12||0.1045|0|0.1984
03949|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|6562|2021-03-16|15/01/2021||2.90|4940000000|11405000000|9030|8882|-0.0164|1.97422147734E+12||-0.5669|0.2033|1.0877
03949|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|6562|2020-09-29|15/07/2020||2.41||5463000000|7416|7812|0.0534|1.62135398405E+12|||0.0042|0.0188
03949|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|6562|2020-03-17|15/01/2020||2.40||5362000000|5180|4503|-0.1307|1.13249914204E+12|||-0.0875|-0.1054
03949|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|6562|2019-10-01|15/07/2019||2.63||5994000000|5944|6152|0.035|1.29953183403E+12|||0.105|0.1855
03949|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|6562|2019-03-26|15/01/2019||2.38||5056000000|5170|4879|-0.0563|1.13031285026E+12|||-0.0246|-0.0819
03949|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|6562|2018-10-02|15/07/2018||2.44||5507000000|6529|5972|-0.0853|1.42742990316E+12|||0.1402|0.1378
03949|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|6562|2018-03-27|15/01/2018|1.82|2.14|10030000000|4840000000|5419.2202|5742.2202|0.0596|1.18479966097E+12|-0.1495|1.0723|-0.5147|0.1257
03949|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|6562|2017-10-03|15/07/2017|3.75|2.21|8910000000|5851000000|5134.2202|5436.1099|0.0588|1.12249034524E+12|0.6968|0.5228|0.2486|-0.0501
03949|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|6562|2017-03-28|15/01/2017||1.77|9380000000|6640000000|4893.5|5100.9502|0.0424|1.06986188254E+12||0.4127|0|0.6313
03949|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|6562|2016-09-27|15/07/2016|||5750000000|10717000000|4309.25|4269.1602|-0.0093|942127785297||-0.4635|0|-0.1544
03949|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|6562|2016-03-22|15/01/2016||1.63|6800000000|9713000000|3864|3931|0.0173|844783143792||-0.2999|-0.2049|-0.0131
03949|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|6562|2015-09-29|15/07/2015||2.05|6890000000|10646000000|4179|3858|-0.0768|913651334862||-0.3528|0|0.0699
03949|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|6562|2015-03-24|15/01/2015|||6440000000||4210|4065|-0.0344|920428839380|||0|0.0387
03949|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|6562|2014-09-30|15/07/2014|||6200000000||3257|3243|-0.0043|712075232746|||0|0.0214
03949|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|6562|2014-03-25|15/01/2014|||6070000000|150000000|3304|3459|0.0469|722350804112||39.4667|0|-0.959
03949|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|6562|2013-10-01|15/07/2013||||3655000000|3193.3501|3246.28|0.0166|698159506917||||
03950|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Materials|6846|2022-04-12|15/03/2022|||||287|||168669682741|||0|0
03950|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Materials|6846|2022-03-16|15/12/2021||||1139000000|287|||168669682741|||0|0
03950|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Materials|6846|2021-10-06|15/09/2021|||||310.8|310.4|-0.0013|182656917550|||0|0
03950|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Materials|6846|2021-08-04|15/06/2021|||||495.2|438|-0.1155|291028672308|||0|0
03950|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Materials|6846|2021-04-08|15/03/2021|||||384.2|364.2|-0.0521|225794056335|||0|0
03950|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Materials|6846|2021-03-17|15/12/2020|||||355.2|385.8|0.0861|208750778288|||0|0
03950|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Materials|6846|2020-08-05|15/06/2020|||||181.5|196.9|0.0848|106667412605|||0|0
03950|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Materials|6846|2020-04-21|15/12/2019|||||132.7928|130.3535|-0.0184|78042228567|||0|0
03950|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Materials|6846|2019-08-02|15/06/2019||0.46||756000000|254.4|234|-0.0802|149510683832|||0.5333|0.125
03950|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Materials|6846|2019-04-25|15/12/2018||0.30||672000000|271.08|191.95|-0.2919|159313502901|||-0.0909|0.0752
03950|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Materials|6846|2018-08-02|15/06/2018|0.26|0.33|616700000|625000000|202|160.85|-0.2037|118715247086|-0.2121|-0.0133|-0.1333|0.017
03950|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Materials|6846|2018-03-21|15/12/2017|0.3||606400000|527000000|296.17|274.78|-0.0722|174058892691||0.1507|-0.1892|0.0261
03950|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Materials|6846|2017-08-03|15/06/2017|0.37||591000000|580000000|239.6|248.2|0.0359|140812742210||0.019|0.9474|0.1185
03950|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Materials|6846|2017-03-22|15/12/2016|0.19||528400000|556000000|160.4|165.02|0.0288|94266954990||-0.0496|0.4615|0.154
03950|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Materials|6846|2016-08-03|15/06/2016|0.13||457900000||52|52.25|0.0048|30560360636|||-1.9286|0.0196
03950|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Materials|6846|2016-03-10|15/12/2015|-0.14||449100000|462000000|38.5|34.5|-0.1039|22626420856||-0.0279|0|-0.1227
03950|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Materials|6846|2015-08-05|15/06/2015|||511900000||55.75|61|0.0942|32764232797|||0|-0.1867
03950|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Materials|6846|2015-03-11|15/12/2014|||629400000||48.79|55.49|0.1373|28673846604|||0|-0.1706
03950|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Materials|6846|2014-08-06|15/06/2014|||758900000||122.36|119.03|-0.0272|71910879732|||0|0
03950|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Materials|6846|2014-03-12|15/12/2013|||||125.27|124.55|-0.0057|73621082198||||
03951|FTSE350|FCSS|GBP|Financial|14034|2021-12-06|15/09/2020|1.19||634600000||317.5|327.5|0.0315|163337003145|||-2.6761|-2.8272
03951|FTSE350|FCSS|GBP|Financial|14034|2021-11-30|15/09/2021|-0.71||-347300000||315.5|319|0.0111|162308108637|||-1.3717|-1.3405
03951|FTSE350|FCSS|GBP|Financial|14034|2021-06-08|15/03/2021|1.91||1020000000||412|416|0.0097|211952268648|||0|87.8502
03951|FTSE350|FCSS|GBP|Financial|14034|2021-06-07|15/03/2020|-0||11480000||418|414.5|-0.0084|215038952172|||-1|-1.1662
03951|FTSE350|FCSS|GBP|Financial|14034|2020-12-14|15/09/2019|-0.15||-69090000||379.5|374|-0.0145|195232732893|||-2.5|-1.9999
03951|FTSE350|FCSS|GBP|Financial|14034|2020-06-03|15/03/2019|0.1||69100000||246|244|-0.0081|126554024484|||-1.4167|-1.5778
03951|FTSE350|FCSS|GBP|Financial|14034|2019-11-18|15/09/2018|-0.24||-119600000||215.5|217.5|0.0093|110863383237|||-2.2|-1.9583
03951|FTSE350|FCSS|GBP|Financial|14034|2018-06-21|15/03/2018|0.2||124800000||256.5|250|-0.0253|131955720651|||-0.3103|-0.284
03951|FTSE350|FCSS|GBP|Financial|14034|2017-11-24|15/09/2017|0.29||174300000||241.8|242|0.0008|124393347587|||0.8125|0.8117
03951|FTSE350|FCSS|GBP|Financial|14034|2017-06-21|15/03/2017|0.16||96210000||213.6|214.5|0.0042|109885936594|||-0.6596|-0.6441
03951|FTSE350|FCSS|GBP|Financial|14034|2016-11-21|15/09/2016|0.47||270300000||177.9|179.2|0.0073|91520163347|||1.0435|0.9404
03951|FTSE350|FCSS|GBP|Financial|14034|2016-06-16|15/03/2016|0.23||139300000||135.7|135.9|0.0015|69810490798||||
03952|FTSE350|FEV|GBP|Financial|7104|2022-03-15|15/12/2021|||||320|||131525135680|||0|0
03952|FTSE350|FEV|GBP|Financial|7104|2021-08-02|15/06/2021|0.38||164000000||313.5|318|0.0144|128853531362|||1.1111|1.03
03952|FTSE350|FEV|GBP|Financial|7104|2021-03-17|15/12/2020|0.18||80790000||277|277|0|113851445573|||1.25|1.1823
03952|FTSE350|FEV|GBP|Financial|7104|2020-08-04|15/06/2020|0.08||37020000||260|264|0.0154|106864172740|||-0.1111|-0.1283
03952|FTSE350|FEV|GBP|Financial|7104|2020-03-19|15/12/2019|0.09||42470000||187.4|206.5|0.1019|77024405074|||-0.8|-0.7804
03952|FTSE350|FEV|GBP|Financial|7104|2019-08-02|15/06/2019|0.45||193400000||254|244.5|-0.0374|104398076446|||-3.6471|-3.9017
03952|FTSE350|FEV|GBP|Financial|7104|2019-03-15|15/12/2018|-0.17||-66650000||224|228|0.0179|92067594976|||-4.4|-3.2686
03952|FTSE350|FEV|GBP|Financial|7104|2018-08-01|15/06/2018|0.05||29380000||234.5|233|-0.0064|96383263491|||-0.6154|-0.5121
03952|FTSE350|FEV|GBP|Financial|7104|2018-03-19|15/12/2017|0.13||60220000||220|215.5|-0.0205|90423530780|||-0.5357|-0.5116
03952|FTSE350|FEV|GBP|Financial|7104|2017-07-31|15/06/2017|0.28||123300000||220|221|0.0045|90423530780|||0.5556|0.5727
03952|FTSE350|FEV|GBP|Financial|7104|2017-03-20|15/12/2016|0.18||78400000||195.7|194|-0.0087|80435839535|||0.2857|0.2785
03952|FTSE350|FEV|GBP|Financial|7104|2016-08-08|15/06/2016|0.14||61320000||177.7|178|0.0017|73037550653|||13|5.7907
03952|FTSE350|FEV|GBP|Financial|7104|2016-03-14|15/12/2015|0.01||9030000||164.2|164.9|0.0043|67488833991|||0|-0.8208
03952|FTSE350|FEV|GBP|Financial|7104|2015-07-27|15/06/2015|||50400000||181|178.8|-0.0122|74393904869|||0|2.237
03952|FTSE350|FEV|GBP|Financial|7104|2015-03-16|15/12/2014|||15570000||173.09|178.98|0.034|71142766416|||0|-0.3967
03952|FTSE350|FEV|GBP|Financial|7104|2014-07-28|15/06/2014|||25810000||148.56|149.06|0.0034|61060543236|||0|-0.4937
03952|FTSE350|FEV|GBP|Financial|7104|2014-03-24|15/12/2013|||50980000||151.56|152.55|0.0065|62293591383||||
03953|FTSE350|FSV|GBP|Financial|14038|2022-04-21|15/02/2022|||||310|||99850665200|||0|0
03953|FTSE350|FSV|GBP|Financial|14038|2021-11-05|15/08/2021|0.62||192700000||305|305.5|0.0016|98240170600|||0.2917|0.3476
03953|FTSE350|FSV|GBP|Financial|14038|2021-04-28|15/02/2021|0.48||143000000||285|287|0.007|91798192200|||-2.5484|-2.6684
03953|FTSE350|FSV|GBP|Financial|14038|2020-11-05|15/08/2020|-0.31||-85710000||181.2|188.2|0.0386|58364323321|||0.9375|1.1075
03953|FTSE350|FSV|GBP|Financial|14038|2020-04-28|15/02/2020|-0.16||-40670000||178.8|183.4|0.0257|57591287879|||0.2308|0.4245
03953|FTSE350|FSV|GBP|Financial|14038|2019-11-01|15/08/2019|-0.13||-28550000||265.5|268|0.0094|85517263260|||-0.2353|-0.304
03953|FTSE350|FSV|GBP|Financial|14038|2019-04-29|15/02/2019|-0.17||-41020000||264.5|266|0.0057|85195164340|||-2.1333|-1.9272
03953|FTSE350|FSV|GBP|Financial|14038|2018-10-30|15/08/2018|0.15||44240000||249|257|0.0321|80202631080|||1.1429|0.9429
03953|FTSE350|FSV|GBP|Financial|14038|2018-04-25|15/02/2018|0.07||22770000||264|261|-0.0114|85034114880|||-0.6111|-0.5492
03953|FTSE350|FSV|GBP|Financial|14038|2017-11-01|15/08/2017|0.18||50510000||249|252.5|0.0141|80202631080|||-0.25|-0.2375
03953|FTSE350|FSV|GBP|Financial|14038|2017-04-25|15/02/2017|0.24||66240000||235.75|237.62|0.0079|75934820390|||-0.04|-0.0633
03953|FTSE350|FSV|GBP|Financial|14038|2016-11-01|15/08/2016|0.25||70720000||200.25|200|-0.0012|64500308730|||-6|-7.8263
03953|FTSE350|FSV|GBP|Financial|14038|2016-05-05|15/02/2016|-0.05||-10360000||185.62|185.25|-0.002|59787999958|||0|-1.6487
03953|FTSE350|FSV|GBP|Financial|14038|2015-11-16|15/08/2015|||15970000||195.5|197|0.0077|62970338860|||0|-0.4218
03953|FTSE350|FSV|GBP|Financial|14038|2015-04-20|15/02/2015|||27620000||185.2|186.4|0.0065|59652719001|||0|9.306
03953|FTSE350|FSV|GBP|Financial|14038|2014-11-03|15/08/2014|||2680000||171.4|171|-0.0023|55207752922|||0|-0.9523
03953|FTSE350|FSV|GBP|Financial|14038|2014-04-11|15/02/2014|||56160000||179.2|176.2|-0.0167|57720125481|||0|-0.289
03953|FTSE350|FSV|GBP|Financial|14038|2013-11-08|15/08/2013|||78990000||180.2|182|0.01|58042224401||||
03955|FTSE350|FGT|GBP|Financial|27941|2021-12-15|15/09/2021|0.69||163300000||890|899|0.0101|199377225060|||2.8333|2.4856
03955|FTSE350|FGT|GBP|Financial|27941|2021-05-07|15/03/2021|0.18||46850000||909|913|0.0044|203633592786|||-0.82|-0.7899
03955|FTSE350|FGT|GBP|Financial|27941|2020-12-16|15/09/2020|1||223000000||861|872|0.0128|192880663794|||-1.5747|-1.6342
03955|FTSE350|FGT|GBP|Financial|27941|2020-05-12|15/03/2020|-1.74||-351600000||794|789|-0.0063|177871367076|||-2.5263|-2.528
03955|FTSE350|FGT|GBP|Financial|27941|2019-12-17|15/09/2019|1.14||230100000||912|907|-0.0055|204305650848|||3.3846|3.4481
03955|FTSE350|FGT|GBP|Financial|27941|2019-05-14|15/03/2019|0.26||51730000||867|886|0.0219|194224779918|||-0.6623|-0.621
03955|FTSE350|FGT|GBP|Financial|27941|2018-12-17|15/09/2018|0.77||136500000||764|753|-0.0144|171150786456|||4.1333|3.7167
03955|FTSE350|FGT|GBP|Financial|27941|2018-05-21|15/03/2018|0.15||28940000||805|815|0.0124|180335579970|||-0.6739|-0.617
03955|FTSE350|FGT|GBP|Financial|27941|2017-12-18|15/09/2017|0.46||75570000||761|771|0.0131|170478728394|||0.0455|0.1027
03955|FTSE350|FGT|GBP|Financial|27941|2017-05-09|15/03/2017|0.44||68530000||715|719|0.0056|160173838110|||-0.2903|-0.2267
03955|FTSE350|FGT|GBP|Financial|27941|2016-12-20|15/09/2016|0.62||88620000||640|640.5|0.0008|143372386560|||0.1923|0.2916
03955|FTSE350|FGT|GBP|Financial|27941|2016-05-05|15/03/2016|0.52||68610000||581|583|0.0034|130155244674||||
03956|FTSE350/MSCI_EU_SMALLCAP|FGP|GBP|Industrials|6708|2022-03-02|15/12/2021|||||106.9|||78192824970|||0|0
03956|FTSE350/MSCI_EU_SMALLCAP|FGP|GBP|Industrials|6708|2021-12-09|15/09/2021|-0.03|-2.44|2140000000|2144000000|101.7|101.6|-0.001|74389241790|-0.9877|-0.0019|0|0
03956|FTSE350/MSCI_EU_SMALLCAP|FGP|GBP|Industrials|6708|2021-09-01|15/06/2021|||||90.25|90.1|-0.0017|66014053815|||0|0
03956|FTSE350/MSCI_EU_SMALLCAP|FGP|GBP|Industrials|6708|2021-07-27|15/03/2021|0.14|4.70|1540000000|4061000000|84.4|83|-0.0166|61735027620|-0.9702|-0.6208|0|0
03956|FTSE350/MSCI_EU_SMALLCAP|FGP|GBP|Industrials|6708|2021-03-03|15/12/2020|||||85.35|90|0.0545|62429910165|||0|0
03956|FTSE350/MSCI_EU_SMALLCAP|FGP|GBP|Industrials|6708|2020-12-10|15/09/2020|-0.053|3.37|3100000000|3475000000|68.95|64.75|-0.0609|50434003425|-1.0157|-0.1079|-0.5923|-0.2654
03956|FTSE350/MSCI_EU_SMALLCAP|FGP|GBP|Industrials|6708|2020-07-08|15/03/2020|-0.13|11.18|4220000000|4037000000|49.18|37.24|-0.2428|35973087942|-1.0116|0.0453|-0.0714|0.1955
03956|FTSE350/MSCI_EU_SMALLCAP|FGP|GBP|Industrials|6708|2019-11-14|15/09/2019|-0.14|2.60|3530000000|3359000000|129.3|113.7|-0.1206|94577477670|-1.0538|0.0509|1.8|-0.0759
03956|FTSE350/MSCI_EU_SMALLCAP|FGP|GBP|Industrials|6708|2019-05-30|15/03/2019|-0.05|10.49|3820000000|3926000000|110.4|115.3|0.0444|80752926780|-1.0048|-0.027|4|0.1576
03956|FTSE350/MSCI_EU_SMALLCAP|FGP|GBP|Industrials|6708|2018-11-13|15/09/2018|-0.01||3300000000|2968000000|79.65|86.4|0.0847|58260603735||0.1119|-0.96|-0.0909
03956|FTSE350/MSCI_EU_SMALLCAP|FGP|GBP|Industrials|6708|2018-05-31|15/03/2018|-0.25||3630000000|3340000000|110.8|95.85|-0.1349|81045510960||0.0868|0|0.3105
03956|FTSE350/MSCI_EU_SMALLCAP|FGP|GBP|Industrials|6708|2017-11-14|15/09/2017||1.88|2770000000|1605000000|109.9|101|-0.081|80387197950||0.7259|0|-0.1036
03956|FTSE350/MSCI_EU_SMALLCAP|FGP|GBP|Industrials|6708|2017-06-01|15/03/2017|0.08||3090000000||149.8|144.4|-0.036|109572359700|||7|0.207
03956|FTSE350/MSCI_EU_SMALLCAP|FGP|GBP|Industrials|6708|2016-11-15|15/09/2016|0.01|2.37|2560000000|2532000000|109.7|108.4|-0.0119|80240903070|-0.9958|0.0111|-0.875|-0.0791
03956|FTSE350/MSCI_EU_SMALLCAP|FGP|GBP|Industrials|6708|2016-06-14|15/03/2016|0.08|7.07|2780000000|2712000000|103.1|101.6|-0.0145|75413283630|-0.9887|0.0251|0|0.1393
03956|FTSE350/MSCI_EU_SMALLCAP|FGP|GBP|Industrials|6708|2015-11-12|15/09/2015|||2440000000|2941000000|97.45|104.6|0.0734|71280546735||-0.1704||
03957|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|6858|2022-04-26|15/03/2022||||1210000000|11050|||1.93312630485E+12|||0|0.0254
03957|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|6858|2022-03-01|15/12/2021||0.6565||1180000000|11050|||1.93312630485E+12|||0|-0.1973
03957|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|6858|2021-11-02|15/09/2021|||1440000000|1470000000|14035|12875|-0.0827|2.4553328225E+12||-0.0204|0|-0.0828
03957|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|6858|2021-08-10|15/06/2021|0.6644|123.41|1570000000|1350000000|12940|14125|0.0916|2.26376962758E+12|-0.9946|0.163|0|0.0537
03957|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|6858|2021-04-29|15/03/2021|||1490000000||15770|14840|-0.059|2.75885989389E+12|||0|-0.4826
03957|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|6858|2021-03-02|15/12/2020|0.12|153.41|2880000000|2321000000|14355|14795|0.0307|2.51131476074E+12|-0.9992|0.2408|0|1.1654
03957|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|6858|2020-11-11|15/09/2020|||1330000000||12790|13705|0.0715|2.23752809403E+12|||0|-0.1364
03957|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|6858|2020-08-27|15/06/2020|0.18|-54.33|1540000000|602550000|12580|12380|-0.0159|2.20078994706E+12|-1.0033|1.5558|0|1.8154
03957|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|6858|2020-04-17|15/03/2020|||547000000||7796|8900|0.1416|1.36385997037E+12|||0|-0.5116
03957|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|6858|2020-02-27|15/12/2019|0.85|148.05|1120000000|1151000000|8826|8266|-0.0634|1.54405183408E+12|-0.9943|-0.0269|0|1.1013
03957|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|6858|2019-11-07|15/09/2019|||533000000||8030|8072|0.0052|1.40479676271E+12|||0|-0.0148
03957|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|6858|2019-08-07|15/06/2019|0.98|148.59|541000000|1016000000|6228|6700|0.0758|1.089548473E+12|-0.9934|-0.4675|0|0.1318
03957|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|6858|2019-05-02|15/03/2019|||478000000||6766|6410|-0.0526|1.18366810666E+12|||0|-0.5267
03957|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|6858|2019-03-06|15/12/2018|1.38|204.63|1010000000|511700000|6230|5640|-0.0947|1.08989836011E+12|-0.9933|0.9738|0|1.0825
03957|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|6858|2018-11-02|15/09/2018|||485000000|499300000|6910|6940|0.0043|1.20885997887E+12||-0.0286|0|0.059
03957|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|6858|2018-08-08|15/06/2018|1.03||458000000|492800000|8120|7550|-0.0702|1.42054168284E+12||-0.0706|0|0.1225
03957|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|6858|2018-05-02|15/03/2018|||408000000|416000000|7255|6855|-0.0551|1.26921550604E+12||-0.0192|0|-0.1466
03957|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|6858|2018-03-07|15/12/2017|1.53|179.85|478100000|67000000|8220|8000|-0.0268|1.43803603854E+12|-0.9915|6.1358|0|0.0866
03957|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|6858|2017-11-01|15/09/2017|||440000000|252500000|7705|8150|0.0578|1.34794010668E+12||0.7426|0|0.0706
03957|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|6858|2017-08-08|15/06/2017|1.02|200.00|411000000|425750000|7550|7260|-0.0384|1.32082385535E+12|-0.9949|-0.0346|0|-0.012
03957|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|6858|2017-05-03|15/03/2017|||416000000|422600000|8775|8070|-0.0803|1.53512971268E+12||-0.0156|0|0.0722
03957|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|6858|2017-03-07|15/12/2016|0.55||388000000|194500000|8785|8420|-0.0415|1.53687914824E+12||0.9949|0|-0.0396
03957|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|6858|2016-11-04|15/09/2016|||404000000|198900000|8580|9100|0.0606|1.50101571906E+12||1.0312|0|-0.43
03957|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|6858|2016-08-24|15/06/2016|-0.68||708800000|104870000|9950|9565|-0.0387|1.74068839215E+12||5.7588|0|0.7385
03957|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|6858|2016-03-08|15/12/2015|||407700000||9620|9600|-0.0021|1.68295701834E+12|||0|0
03957|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|6858|2015-08-26|15/06/2015|||||5871.4111|7229.689|0.2313|1.02716554818E+12|||0|0
03957|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|6858|2015-03-03|15/12/2014||||613350000|4979.6172|5545.6182|0.1137|871151943280||||
03958|FTSE350|FSFL|GBP|Financial|49814|2021-09-16|15/06/2021|0.06||37510000||99.2|100.2|0.0101|60507903163|||1|0.6189
03958|FTSE350|FSFL|GBP|Financial|49814|2021-03-08|15/12/2020|0.03||23170000||99.2|99.6|0.004|60507903163|||-1.75|-1.9885
03958|FTSE350|FSFL|GBP|Financial|49814|2020-09-03|15/06/2020|-0.04||-23440000||108|108|0|65875541760|||0.3333|0.418
03958|FTSE350|FSFL|GBP|Financial|49814|2020-03-09|15/12/2019|-0.03||-16530000||117|113|-0.0342|71365170240|||-2.5|-2.2985
03958|FTSE350|FSFL|GBP|Financial|49814|2019-08-22|15/06/2019|0.02||12730000||123|123|0|75024922560|||-0.8|-0.7614
03958|FTSE350|FSFL|GBP|Financial|49814|2019-03-06|15/12/2018|0.1||53350000||114|114.5|0.0044|69535294080|||9|5.0763
03958|FTSE350|FSFL|GBP|Financial|49814|2018-08-22|15/06/2018|0.01||8780000||112.5|110.5|-0.0178|68620356000|||-0.8333|-0.674
03958|FTSE350|FSFL|GBP|Financial|49814|2018-04-02|15/12/2017|0.06||26930000||103.5|103.5|0|63130727520|||1|1.0495
03958|FTSE350|FSFL|GBP|Financial|49814|2017-08-16|15/06/2017|0.03||13140000||111.12|110|-0.0101|67778614642|||-0.5714|-0.4346
03958|FTSE350|FSFL|GBP|Financial|49814|2017-02-16|15/12/2016|0.07||23240000||107.12|107|-0.0011|65338779762|||1.3333|1.1127
03958|FTSE350|FSFL|GBP|Financial|49814|2016-08-04|15/06/2016|0.03||11000000||100|101.75|0.0175|60995872000|||0|0.3547
03958|FTSE350|FSFL|GBP|Financial|49814|2016-02-03|15/12/2015|0.03||8120000||97.25|95.75|-0.0154|59318485520||||
03959|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|6772|2022-02-17|15/01/2022|||||733|||355620663002|||0|0
03959|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|6772|2021-12-09|15/10/2021|0.28||2340000000||707|732.5|0.0361|343006560358|||0|0
03959|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|6772|2021-09-29|15/07/2021|||||694.5|683.5|-0.0158|336942087933|||0|0
03959|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|6772|2021-08-05|15/04/2021|-0.17||3630000000|1767000000|615|587|-0.0455|298372043310||1.0543|0|0
03959|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|6772|2021-02-18|15/01/2021|||||459.6|453.6|-0.0131|222978525084|||0|0
03959|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|6772|2020-12-10|15/10/2020|0.16||1890000000||439|431.2|-0.0178|212984271566|||0|0
03959|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|6772|2020-09-30|15/07/2020|||||337.6|347.6|0.0296|163789274216|||0|0
03959|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|6772|2020-08-20|15/04/2020|0.06||1910000000||305.8|346.4|0.1328|148361247483|||0|0
03959|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|6772|2020-02-20|15/01/2020|||||498.2|491.8|-0.0128|241705618893|||0|0
03959|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|6772|2019-12-16|15/10/2019|0.12||2040000000||360|470|0.3056|174656805840|||0|0
03959|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|6772|2019-10-02|15/07/2019|||||282.4|284|0.0057|137008558064|||0|0
03959|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|6772|2019-07-26|15/04/2019|0.22||3700000000||239.2|214.8|-0.102|116049742844|||0|0
03959|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|6772|2019-02-21|15/01/2019|||||276.5|271.4|-0.0184|134146130041|||0|0
03959|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|6772|2018-12-13|15/10/2018|0.09|11.80|1790000000|1768000000|276.3|235.8|-0.1466|134049092560|-0.9924|0.0124|0|0
03959|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|6772|2018-09-12|15/07/2018|||||340.9|349.2|0.0243|165390289013|||0|0
03959|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|6772|2018-07-19|15/04/2018|-0||1640000000||436.1|416.6|-0.0447|211577316925|||0|0
03959|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|6772|2018-02-22|15/01/2018|||||375.8|374|-0.0048|182322293063|||0|0
03959|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|6772|2017-12-14|15/10/2017|0.05|16.53|1710000000|1570000000|383.4|368.9|-0.0378|186009495258|-0.997|0.0892|-0.7826|0.0621
03959|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|6772|2017-07-20|15/04/2017|0.23|6.48|1610000000|1478000000|300.7|353.1|0.1743|145886954578|-0.9645|0.0893|0.5333|-0.0183
03959|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|6772|2016-12-08|15/10/2016|0.15|22.29|1640000000|1458000000|314.9|283|-0.1013|152776186369|-0.9933|0.1248|-0.3182|0.1156
03959|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|6772|2016-08-05|15/04/2016|0.22|14.96|1470000000|1350000000|282.9|290.5|0.0269|137251136961|-0.9853|0.0889|-0.0435|0.028
03959|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|6772|2015-12-10|15/10/2015|0.23|19.40|1430000000|1428000000|665.5|586|-0.1195|322872511907|-0.9881|0.0014|0|0.0593
03959|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|6772|2014-12-11|15/10/2013|||1350000000||675|655|-0.0296|327481510950|||0|-0.0559
03959|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|6772|2014-12-04|15/10/2014|||1430000000||690.5|699.5|0.013|335001456757||||
03960|STOXX600/FTSE350|FRES|GBP|Materials|10522|2022-04-27|15/03/2022|||||631.6|||465421972822|||0|0
03960|STOXX600/FTSE350|FRES|GBP|Materials|10522|2022-03-08|15/12/2021||0.185||1485000000|631.6|||465421972822|||0|0
03960|STOXX600/FTSE350|FRES|GBP|Materials|10522|2021-10-27|15/09/2021|||||886|872.8|-0.0149|652887719854|||0|0
03960|STOXX600/FTSE350|FRES|GBP|Materials|10522|2021-08-03|15/06/2021|0.41|0.18||1430000000|822.8|811.4|-0.0139|606316036034|1.2778||0|0
03960|STOXX600/FTSE350|FRES|GBP|Materials|10522|2021-04-28|15/03/2021|||||886.6|830.4|-0.0634|653329838017|||0|0
03960|STOXX600/FTSE350|FRES|GBP|Materials|10522|2021-03-02|15/12/2020|0.16|0.26||1389000000|902.6|913.8|0.0124|665120135441|-0.3846||1.3636|0.279
03960|STOXX600/FTSE350|FRES|GBP|Materials|10522|2020-07-28|15/06/2020||0.11||1086000000|1276.5|1261|-0.0121|940644666359|||-0.2667|-0.0581
03960|STOXX600/FTSE350|FRES|GBP|Materials|10522|2020-02-24|15/12/2019||0.15||1153000000|712.2|727.4|0.0213|524815623081|||0.25|0.0908
03960|STOXX600/FTSE350|FRES|GBP|Materials|10522|2019-07-30|15/06/2019||0.12||1057000000|794.6|601|-0.2436|585535627829|||-0.4|-0.0222
03960|STOXX600/FTSE350|FRES|GBP|Materials|10522|2019-02-26|15/12/2018||0.20||1081000000|976|877.2|-0.1012|719208142864|||-0.3103|-0.0509
03960|STOXX600/FTSE350|FRES|GBP|Materials|10522|2018-07-31|15/06/2018|0.31|0.29|1120000000|1139000000|996.8|1024.5|0.0278|734535520520|0.069|-0.0167|-0.0882|0.0182
03960|STOXX600/FTSE350|FRES|GBP|Materials|10522|2018-02-27|15/12/2017|0.34|0.28|1100000000|1103000000|1332|1219.5|-0.0845|981542260548|0.2143|-0.0027|-0.1905|0.1046
03960|STOXX600/FTSE350|FRES|GBP|Materials|10522|2017-08-01|15/06/2017|0.42|0.26|995800000|960370000|1536|1514|-0.0143|1.1318685527E+12|0.6154|0.0369|0.2|-0.0237
03960|STOXX600/FTSE350|FRES|GBP|Materials|10522|2017-02-28|15/12/2016|0.35|0.26|1020000000|1051000000|1486|1473|-0.0087|1.09502387325E+12|0.3462|-0.0295|0.5217|0.1501
03960|STOXX600/FTSE350|FRES|GBP|Materials|10522|2016-08-02|15/06/2016|0.23|0.12|886900000|880430000|1923|1941|0.0094|1.41704637165E+12|0.9167|0.0073|-24|0.2815
03960|STOXX600/FTSE350|FRES|GBP|Materials|10522|2016-03-01|15/12/2015|-0.01|0.11|692100000|781350000|1000|943|-0.057|736893589000|-1.0909|-0.1142|-0.0833|-0.08
03960|STOXX600/FTSE350|FRES|GBP|Materials|10522|2015-08-04|15/06/2015||0.12|752300000|763870000|633|648|0.0237|466453641837||-0.0151|-0.4545|0.0213
03960|STOXX600/FTSE350|FRES|GBP|Materials|10522|2015-03-04|15/12/2014||0.22|736600000|738900000|791.5|736.5|-0.0695|583251275694||-0.0031|0.8333|0.0879
03960|STOXX600/FTSE350|FRES|GBP|Materials|10522|2014-08-05|15/06/2014||0.12|677100000|849280000|938.78|982.16|0.0462|691780985070||-0.2027|0.0909|-0.0177
03960|STOXX600/FTSE350|FRES|GBP|Materials|10522|2014-03-04|15/12/2013||0.11|689300000|762770000|962.6|906.04|-0.0588|709333750781||-0.0963||
03961|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|949092|2022-05-17|15/03/2022|||||2906|||349806942804|||0|0
03961|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|949092|2022-03-02|15/12/2021|||||2906|||349806942804|||0|0
03961|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|949092|2021-11-30|15/09/2021|0.19||334200000|311000000|3192|3552|0.1128|384233916528||0.0746|0|0
03961|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|949092|2021-09-01|15/06/2021|||||3850|3834|-0.0042|463440030900|||0|0
03961|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|949092|2021-05-19|15/03/2021|0.41||272600000||2394|2904|0.213|288175437396|||0|0
03961|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|949092|2021-02-19|15/12/2020|||||1902|1926|0.0126|228951412668|||0|0
03961|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|949092|2020-11-25|15/09/2020|0.24||195300000||1962|1720|-0.1233|236173854708|||0|0
03961|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|949092|2020-09-02|15/06/2020|||||1478|1452|-0.0176|177912822252|||0|0
03961|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|949092|2020-05-22|15/03/2020|0.22||144300000||1092|1250|0.1447|131448445128|||0|0
03961|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|949092|2020-02-03|15/12/2019|||||1280|1298|0.0141|154078763520|||0|0
03961|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|949092|2019-11-15|15/09/2019|0.01|13.00|112800000|87900000|1454|1528|0.0509|175023845436|-0.9992|0.2833|0|0
03961|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|949092|2019-08-28|15/06/2019|||||1170|1184|0.012|140837619780|||0|0
03961|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|949092|2019-05-17|15/03/2019|0.09|15.10|108700000|86900000|845|1014|0.2|101716058730|-0.994|0.2509|0|0
03961|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|949092|2019-02-19|15/12/2018|||||570|686|0.2035|68613199380|||0|0
03961|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|949092|2018-11-23|15/09/2018|-0.01||73500000||483|518|0.0725|58140658422|||0|0
03961|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|949092|2018-08-29|15/06/2018|||||429|439|0.0233|51640460586|||0|0
03961|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|949092|2018-05-17|15/03/2018|0.07||51100000||391.32|440.66|0.1261|47104767867|||0|0
03961|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|949092|2018-02-28|15/12/2017|||||328.79|321.56|-0.022|39577779667|||0|0
03961|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|949092|2017-11-24|15/09/2017|0.12|5.44|43500000|38300000|326.67|304.55|-0.0677|39322587303|-0.9779|0.1358|0|0.0636
03961|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|949092|2017-05-19|15/03/2017|0.12||40900000||153.02|195.66|0.2787|18419635197|||2|0.4201
03961|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|949092|2016-11-23|15/09/2016|0.04|2.55|28800000|27500000|112.42|115.16|0.0244|13532448682|-0.9843|0.0473|-5|-0.0464
03961|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|949092|2016-05-20|15/03/2016|-0.01||30200000||133.5|8.85|-0.9337|16069933539|||0|0.0414
03961|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|949092|2015-11-27|15/09/2015|||29000000||11|168.75|14.3409|1324114374|||0|-0.0584
03961|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|949092|2015-05-18|15/03/2015|||30800000||157.5|159.38|0.0119|18958910355||||
03962|FTSE350|GFRD|GBP|Industrials|6784|2022-03-03|15/12/2021|||||189.9|||20762124484|||0|0
03962|FTSE350|GFRD|GBP|Industrials|6784|2021-12-01|15/09/2021|||||168|169.2|0.0071|18367756848|||0|0
03962|FTSE350|GFRD|GBP|Industrials|6784|2021-09-16|15/06/2021|0.06|3.30|583100000||171.6|174.6|0.0175|18761352305|-0.9818||0|0
03962|FTSE350|GFRD|GBP|Industrials|6784|2021-06-02|15/03/2021|||||125.4|127.9|0.0199|13710218671|||0|0
03962|FTSE350|GFRD|GBP|Industrials|6784|2021-03-04|15/12/2020|0.03||541700000||147.4|139|-0.057|16115519329|||0|0
03962|FTSE350|GFRD|GBP|Industrials|6784|2020-12-02|15/09/2020|||||110.6|110|-0.0054|12092106425|||0|0
03962|FTSE350|GFRD|GBP|Industrials|6784|2020-09-16|15/06/2020|-0.41||453400000||87.94|86.21|-0.0197|9614646322|||0|0
03962|FTSE350|GFRD|GBP|Industrials|6784|2020-06-03|15/03/2020|||||128.86|132.88|0.0312|14088506897|||0|0
03962|FTSE350|GFRD|GBP|Industrials|6784|2020-03-12|15/12/2019|0.11||636200000||141.52|122.68|-0.1331|15472648974|||0|0
03962|FTSE350|GFRD|GBP|Industrials|6784|2019-11-27|15/09/2019|||||77.3|78.57|0.0164|8451355121|||0|0
03962|FTSE350|GFRD|GBP|Industrials|6784|2019-09-11|15/06/2019|0.78||2710000000||69.98|72.77|0.0399|7651045749|||0|1.581
03962|FTSE350|GFRD|GBP|Industrials|6784|2019-05-21|15/03/2019|||1050000000||56.54|59.07|0.0447|6181624935|||0|-0.2164
03962|FTSE350|GFRD|GBP|Industrials|6784|2019-02-13|15/12/2018|0.39||1340000000||75.88|74.3|-0.0208|8296103209|||-0.381|-0.1242
03962|FTSE350|GFRD|GBP|Industrials|6784|2018-09-12|15/06/2018|0.63||1530000000||105.28|116.24|0.1041|11510460825|||0.26|0.0929
03962|FTSE350|GFRD|GBP|Industrials|6784|2018-02-14|15/12/2017|0.5||1400000000||93.63|81.54|-0.1291|10236744186|||-17.6667|-0.021
03962|FTSE350|GFRD|GBP|Industrials|6784|2017-09-13|15/06/2017|-0.03||1430000000||1226.3101|1206.51|-0.0161|134074791527|||-1.0545|0.1532
03962|FTSE350|GFRD|GBP|Industrials|6784|2017-02-21|15/12/2016|0.55||1240000000||1363.96|1372.96|0.0066|149124314958|||-0.2361|-0.0534
03962|FTSE350|GFRD|GBP|Industrials|6784|2016-09-14|15/06/2016|0.72||1310000000||1017.57|1089.55|0.0707|111252848038|||0.5652|0.1102
03962|FTSE350|GFRD|GBP|Industrials|6784|2016-02-25|15/12/2015|0.46||1180000000|1030000000|1383|1432|0.0354|151205998338||0.1456|0|-0.0635
03962|FTSE350|GFRD|GBP|Industrials|6784|2015-09-16|15/06/2015|||1260000000||1801|1715|-0.0478|196906726686|||0|0.156
03962|FTSE350|GFRD|GBP|Industrials|6784|2015-02-18|15/12/2014|||1090000000||1370|1464|0.0686|149784683820|||0|0.1304
03962|FTSE350|GFRD|GBP|Industrials|6784|2014-09-16|15/06/2014|||964300000||1238|1223|-0.0121|135352874868|||0|0.2001
03962|FTSE350|GFRD|GBP|Industrials|6784|2014-02-19|15/12/2013|||803500000||1167|1221|0.0463|127590310962||||
03963|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|50668|2022-04-27|15/02/2022|||||8115|||266489669790|||0|0
03963|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|50668|2022-01-11|15/11/2021|2.17||191500000|95000000|9755|9285|-0.0482|320345869230||1.0158|0|0.0556
03963|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|50668|2021-11-03|15/08/2021||||90000000|9745|9895|0.0154|320017477770|||0|-0.4545
03963|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|50668|2021-07-27|15/05/2021|1.46|69.30|166400000|165000000|11800|11370|-0.0364|387501922800|-0.9789|0.0085|0|0
03963|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|50668|2021-04-28|15/02/2021|||||10880|10650|-0.0211|357289908480|||0|0
03963|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|50668|2021-01-12|15/11/2020|2.24||97000000|95000000|11630|10850|-0.0671|381919267980||0.0211|0|0
03963|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|50668|2020-09-10|15/08/2020|||||8725|10150|0.1633|286521548850|||0|0
03963|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|50668|2020-07-28|15/05/2020|0.73||121400000||8455|9160|0.0834|277654979430|||0|0
03963|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|50668|2020-04-29|15/02/2020|||||5805|6020|0.037|190631242530|||0|0
03963|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|50668|2020-01-14|15/11/2019|1.45||148400000||6375|6755|0.0596|209349555750|||0|0
03963|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|50668|2019-10-30|15/08/2019|||||4450|4470|0.0045|146134199700|||0|0
03963|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|50668|2019-07-30|15/05/2019|1.01||131300000||4694|4536|-0.0337|154146951324|||0|0
03963|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|50668|2019-05-01|15/02/2019|||||4156|4124|-0.0077|136479490776|||0|0
03963|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|50668|2019-01-15|15/11/2018|1||125200000||3150|3150|0|103443309900|||0|0
03963|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|50668|2018-10-31|15/08/2018|||||3070|3200|0.0423|100816178220|||0|0
03963|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|50668|2018-07-31|15/05/2018|0.85||111000000||3150|2960|-0.0603|103443309900|||0|0
03963|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|50668|2018-05-02|15/02/2018|||||2390|2440|0.0209|78485558940|||0|0
03963|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|50668|2018-01-09|15/11/2017|0.98||108900000||2650|2470|-0.0679|87023736900|||0.6333|0.2491
03963|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|50668|2017-07-25|15/05/2017|0.6||87180000||1332|1475|0.1074|43741742472|||0.8809|0.2289
03963|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|50668|2017-01-10|15/11/2016|0.319||70940000||747.5|769|0.0288|24547261635|||0.1815|0.1294
03963|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|50668|2016-07-26|15/05/2016|0.27||62810000||460.5|467.75|0.0157|15122426733|||0.8|0.1366
03963|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|50668|2016-01-08|15/11/2015|0.15||55260000||595|538|-0.0958|19539291870||||
03964|FTSE350|GCPI|GBP|Financial|27942|2022-06-08|15/03/2022|||||102.6|||90578793626|||0|0
03964|FTSE350|GCPI|GBP|Financial|27942|2021-12-15|15/09/2021|0.07||65730000||106.8|108.8|0.0187|94286701555|||0|4.874
03964|FTSE350|GCPI|GBP|Financial|27942|2021-06-09|15/03/2021|||11190000||97.7|99|0.0133|86252904410|||0|-2.1904
03964|FTSE350|GCPI|GBP|Financial|27942|2020-12-17|15/09/2020|-0.02||-9400000||109.2|108|-0.011|96405498389|||-2|-1.3701
03964|FTSE350|GCPI|GBP|Financial|27942|2020-05-29|15/03/2020|0.02||25400000||119|116|-0.0252|105057276821|||-0.3333|-0.2472
03964|FTSE350|GCPI|GBP|Financial|27942|2019-12-12|15/09/2019|0.03||33740000||131.8|131.8|0|116357558030|||-0.25|-0.1815
03964|FTSE350|GCPI|GBP|Financial|27942|2019-05-23|15/03/2019|0.04||41220000||126.6|127.4|0.0063|111766815842|||0|-0.011
03964|FTSE350|GCPI|GBP|Financial|27942|2018-12-14|15/09/2018|0.04||41680000||122.4|122.6|0.0016|108058914649|||0.3333|0.5426
03964|FTSE350|GCPI|GBP|Financial|27942|2018-05-29|15/03/2017|0.03||27020000||119.8|119.8|0|105763546922|||-0.4|-0.4102
03964|FTSE350|GCPI|GBP|Financial|27942|2018-05-23|15/03/2018|0.05||45810000||120|119.2|-0.0067|105940111080|||0.6667|0.5357
03964|FTSE350|GCPI|GBP|Financial|27942|2017-12-22|15/09/2017|0.03||29830000||126.6|127.2|0.0047|111766815842|||-0.4|-0.1909
03964|FTSE350|GCPI|GBP|Financial|27942|2016-12-14|15/09/2016|0.05||36870000||125.2|124.8|-0.0032|110530846533|||0.25|0.3809
03964|FTSE350|GCPI|GBP|Financial|27942|2016-05-27|15/03/2016|0.04||26700000||121|120.5|-0.0041|106822945339||||
03965|FTSE350/MSCI_EU_SMALLCAP|DIGS|GBP|Real Estate|949071|2022-03-03|15/12/2021|||||212.5|||96691543875|||0|0
03965|FTSE350/MSCI_EU_SMALLCAP|DIGS|GBP|Real Estate|949071|2021-10-18|15/06/2021|0.24||19960000||212.5|211|-0.0071|96691543875|||23|0.1776
03965|FTSE350/MSCI_EU_SMALLCAP|DIGS|GBP|Real Estate|949071|2021-03-01|15/12/2020|0.01||16950000||154.2|154.4|0.0013|70163933037|||-0.5|-0.2688
03965|FTSE350/MSCI_EU_SMALLCAP|DIGS|GBP|Real Estate|949071|2020-09-17|15/06/2020|0.02||23180000||136|132|-0.0294|61882588080|||-0.8333|-0.0573
03965|FTSE350/MSCI_EU_SMALLCAP|DIGS|GBP|Real Estate|949071|2020-03-06|15/12/2019|0.12||24590000||194|174.2|-0.1021|88273691820|||0.0909|0.0446
03965|FTSE350/MSCI_EU_SMALLCAP|DIGS|GBP|Real Estate|949071|2019-09-04|15/06/2019|0.11||23540000||162.4|162.2|-0.0012|73895087695|||-0.0833|0.1279
03965|FTSE350/MSCI_EU_SMALLCAP|DIGS|GBP|Real Estate|949071|2019-03-19|15/12/2018|0.12||20870000||155.4|153.6|-0.0116|70709954485|||1|0.1299
03965|FTSE350/MSCI_EU_SMALLCAP|DIGS|GBP|Real Estate|949071|2018-09-12|15/06/2018|0.06||18470000||150|149.2|-0.0053|68252854500|||-0.4|0.0664
03965|FTSE350/MSCI_EU_SMALLCAP|DIGS|GBP|Real Estate|949071|2018-03-22|15/12/2017|0.1||17320000||136.4|138|0.0117|62064592915|||1.5|0.1117
03965|FTSE350/MSCI_EU_SMALLCAP|DIGS|GBP|Real Estate|949071|2017-09-14|15/06/2017|0.04||15580000||146|145.25|-0.0051|66432778380|||0|0.1948
03965|FTSE350/MSCI_EU_SMALLCAP|DIGS|GBP|Real Estate|949071|2017-03-06|15/12/2016|0.04||13040000||144.5|145.25|0.0052|65750249835|||-0.2|-0.0319
03965|FTSE350/MSCI_EU_SMALLCAP|DIGS|GBP|Real Estate|949071|2016-09-16|15/06/2016|0.05||13470000||146.5|147|0.0034|66660287895|||-0.5833|0.495
03965|FTSE350/MSCI_EU_SMALLCAP|DIGS|GBP|Real Estate|949071|2016-03-09|15/12/2015|0.12||9010000||135.75|136.5|0.0055|61768833323||||
03966|FTSE350|FEML|GBP|Financial|14039|2018-02-14|15/12/2017|1.45||207100000||703|718|0.0213|64043346398|||0.1154|0.0998
03966|FTSE350|FEML|GBP|Financial|14039|2017-09-29|15/06/2017|1.3||188300000||665.5|685|0.0293|60627093923|||9.8333|5.8523
03966|FTSE350|FEML|GBP|Financial|14039|2017-02-20|15/12/2016|0.12||27480000||624.5|632|0.012|56891991217|||-0.8356|-0.7465
03966|FTSE350|FEML|GBP|Financial|14039|2016-10-26|15/06/2016|0.73||108400000||644|631|-0.0202|58668442504|||-1.5177|-1.5976
03966|FTSE350|FEML|GBP|Financial|14039|2016-02-19|15/12/2015|-1.41||-181400000||436|445|0.0206|39719628776||||
03967|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|940919|2022-03-15|15/12/2021|||||546|||134881981416|||0|0
03967|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|940919|2021-11-16|15/09/2021|||||637|604|-0.0518|157362311652|||0|0
03967|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|940919|2021-08-17|15/06/2021|0.08||295600000||648|676|0.0432|160079714208|||0|0
03967|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|940919|2021-06-02|15/03/2021|||||657|650|-0.0107|162303043572|||0|0
03967|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|940919|2021-03-16|15/12/2020|0.07||225000000||559|552|-0.0125|138093457164|||0|0
03967|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|940919|2020-11-17|15/09/2020|||||517|497|-0.0387|127717920132|||0|0
03967|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|940919|2020-09-15|15/06/2020|0.01||173600000||408|434|0.0637|100790931168|||0|0
03967|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|940919|2020-06-03|15/03/2020|||||432|447|0.0347|106719809472|||0|0
03967|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|940919|2020-03-17|15/12/2019|0.12||224300000||466.4|453.4|-0.0279|115217866867|||0|0
03967|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|940919|2019-11-19|15/09/2019|||||476.4|469.4|-0.0147|117688232827|||0|0
03967|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|940919|2019-08-13|15/06/2019|0.13||223300000||403.4|374.6|-0.0714|99654561319|||0|0
03967|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|940919|2019-05-23|15/03/2019|||||419.2|423|0.0091|103557744059|||0|0
03967|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|940919|2019-03-19|15/12/2018|0.12||223000000||432.6|398|-0.08|106868032937|||0|0
03967|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|940919|2018-11-20|15/09/2018|||||370|366.8|-0.0086|91403540520|||0|0
03967|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|940919|2018-08-14|15/06/2018|0.12||210200000||355|369.4|0.0406|87697991580|||0|0
03967|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|940919|2018-05-23|15/03/2018|||||416|398.4|-0.0423|102767223936|||0|0
03967|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|940919|2018-03-20|15/12/2017|0.22||411700000||397.4|369.8|-0.0695|98172341743|||0.6923|0.7012
03967|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|940919|2017-08-08|15/06/2017|0.13||242000000||404.5|406.3|0.0044|99926303082|||0|0.5336
03967|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|940919|2017-05-25|15/03/2017|||157800000||436.5|417.9|-0.0426|107831474154|||0|-0.5925
03967|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|940919|2017-03-29|15/12/2016|0.22||387200000||352.6|372.5|0.0564|87105105257|||0.8333|0.734
03967|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|940919|2016-08-16|15/06/2016|0.12||223300000||288.9|267.8|-0.073|71368871077|||0.5|0.2236
03967|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|940919|2016-04-25|15/12/2015|0.08||182500000||298.1|301.4|0.0111|73641610775||||
03968|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|291|2022-02-24|15/12/2021|||||3548|||231217706724|||0|0
03968|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|291|2021-12-01|15/09/2021|||||4836|4814|-0.0045|315154687068|||0|0
03968|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|291|2021-09-09|15/06/2021|0.24||288600000||5900|5560|-0.0576|384493931700|||0|0
03968|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|291|2021-06-02|15/03/2021|||||5110|5170|0.0117|333010845930|||0|0
03968|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|291|2021-02-25|15/12/2020|0.48|39.10|285700000|259000000|5240|5035|-0.0391|341482746120|-0.9877|0.1031|0|0
03968|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|291|2020-12-02|15/09/2020|||||4220|4050|-0.0403|275010913860|||0|0
03968|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|291|2020-09-08|15/06/2020|0.26|42.40|280700000|265000000|3558|3834|0.0776|231869391354|-0.9939|0.0592|0|0
03968|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|291|2020-06-03|15/03/2020|||||3386|3352|-0.01|220660415718|||0|0
03968|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|291|2020-02-27|15/12/2019|0.37||270700000||3210|3158|-0.0162|209190766230|||0|0
03968|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|291|2019-11-27|15/09/2019|||||3148|3206|0.0184|205150321524|||0|0
03968|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|291|2019-09-05|15/06/2019|0.12|36.90|488500000|242000000|2740|2812|0.0263|178561588620|-0.9967|1.0186|0|0
03968|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|291|2019-05-29|15/03/2019|||||2678|2676|-0.0007|174521143914|||0|0
03968|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|291|2019-02-28|15/12/2018|-0.12||238800000||2200|2200|0|143370618600|||0|0
03968|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|291|2018-11-15|15/09/2018|||||2152|2140|-0.0056|140242532376|||0|0
03968|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|291|2018-09-06|15/06/2018|||231700000||2722|2462|-0.0955|177388556286|||0|0
03968|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|291|2018-05-30|15/03/2018|||||2544|2576|0.0126|165788569872|||0|0
03968|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|291|2018-02-28|15/12/2017|0.16||238600000||2336|2200|-0.0582|152233529568|||-0.6|0.0068
03968|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|291|2017-09-07|15/06/2017|0.4||237000000||1912|1955|0.0225|124602101256|||2.0769|0.0671
03968|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|291|2017-02-23|15/12/2016|0.13||222100000||1758|1734|-0.0137|114566157954|||-0.7937|0.1105
03968|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|291|2016-09-06|15/06/2016|0.63||200000000||1916|1951|0.0183|124862775108|||2.7059|0.0621
03968|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|291|2016-02-23|15/12/2015|0.17||188300000||1480|1476|-0.0027|96449325240|||0|-0.0585
03968|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|291|2015-09-07|15/06/2015|||200000000||1359|1350|-0.0066|88563941217||||
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2022-04-27|15/03/2022||0.277||8340000000|1641|||8.22050045114E+12|||0.146|-0.1165
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2022-02-09|15/12/2021|0.256|0.2417|9530000000|9440000000|1643.8|1641|-0.0017|8.2345271438E+12|0.0592|0.0095|-0.3005|0.0496
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2021-10-27|15/09/2021|0.366|0.2863|9080000000|8690000000|1434.2|1499|0.0452|7.18454682854E+12|0.2784|0.0449|0.3025|0.1224
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2021-07-28|15/06/2021|0.281|0.1964|8090000000|7580000000|1399.2|1406.4|0.0051|7.00921622781E+12|0.4308|0.0673|0.2271|0.0903
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2021-04-28|15/03/2021|0.229|0.2133|7420000000|7840000000|1336.8|1329.6|-0.0054|6.69662730315E+12|0.0736|-0.0536|-0.0172|-0.151
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2021-02-03|15/12/2020|0.233|0.2322|8740000000|8720000000|1368|1285|-0.0607|6.85292176548E+12|0.0034|0.0023|-0.3455|0.0104
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2020-10-28|15/09/2020|0.356|0.304|8650000000|8820000000|1361|1304.2|-0.0417|6.81785564534E+12|0.1711|-0.0193|0.8542|0.1352
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2020-07-29|15/06/2020|0.192|0.2|7620000000|7690000000|1604.6|1529.2|-0.047|8.03815650408E+12|-0.04|-0.0091|-0.4907|-0.1617
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2020-04-29|15/03/2020|0.377|0.31|9090000000|8680000000|1687.6|1661|-0.0158|8.45394050008E+12|0.2161|0.0472|0.5202|0.0213
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2020-02-05|15/12/2019|0.248|0.26|8900000000|9010000000|1815|1694.8|-0.0662|9.09214400902E+12|-0.0462|-0.0122|-0.3575|-0.0522
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2019-10-30|15/09/2019|0.386|0.33|9390000000|9040000000|1739.8|1768.6|0.0166|8.71543393436E+12|0.1697|0.0387|0.2656|0.2023
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2019-07-24|15/06/2019|0.305|0.25|7810000000|7600000000|1660.6|1670|0.0057|8.31868546524E+12|0.22|0.0276|0.0133|0.0196
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2019-05-01|15/03/2019|0.301|0.26|7660000000|7530000000|1573.4|1547.4|-0.0165|7.88186204175E+12|0.1577|0.0173|-0.0353|-0.0659
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2019-02-06|15/12/2018|0.312|0.27|8200000000|7970000000|1522.6|1546.4|0.0156|7.62738195381E+12|0.1556|0.0289|-0.1211|0.0136
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2018-10-31|15/09/2018|0.355|0.33|8090000000|8010000000|1537.6|1512.2|-0.0165|7.70252363984E+12|0.0758|0.01|0.2633|0.1067
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2018-07-25|15/06/2018|0.281|0.26|7310000000|7210000000|1556.8|1536.2|-0.0132|7.79870536485E+12|0.0808|0.0139|0.1423|0.0125
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2018-04-25|15/03/2018|0.246|0.24|7220000000|7240000000|1462.2|1436.8|-0.0174|7.32481130912E+12|0.025|-0.0028|-0.0956|-0.055
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2018-02-07|15/12/2017|0.272|25.98|7640000000|7489000000|1242.8|1303.8|0.0491|6.22573940406E+12|-0.9895|0.0202|-0.1631|-0.0255
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2017-10-25|15/09/2017|0.325|31.94|7840000000|7847000000|1512.5|1380|-0.0876|7.57678667419E+12|-0.9898|-0.0009|0.1949|0.071
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2017-07-26|15/06/2017|0.272|26.23|7320000000|7257000000|1586|1531|-0.0347|7.94498093571E+12|-0.9896|0.0087|0.088|-0.0081
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2017-04-26|15/03/2017|0.25|24.52|7380000000|7258000000|1599|1558.5|-0.0253|8.01010373026E+12|-0.9898|0.0168|-0.0421|-0.0277
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2017-02-08|15/12/2016|0.261|25.02|7590000000|7444000000|1562.5|1577|0.0093|7.82725896094E+12|-0.9896|0.0196|-0.1844|0.0066
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2016-10-26|15/09/2016|0.32|29.58|7540000000|7284000000|1629.5|1630.5|0.0006|8.16289182518E+12|-0.9892|0.0351|0.3333|0.1547
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2016-07-27|15/06/2016|0.24|21.00|6530000000|6341000000|1667|1699.5|0.0195|8.35074604024E+12|-0.9886|0.0298|0.2|0.0482
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2016-04-27|15/03/2016|0.20|17.93|6230000000|6006000000|1458.5|1489|0.0209|7.3062766045E+12|-0.9888|0.0373|0|-0.0095
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2016-02-03|15/12/2015|0.20|17.90|6290000000|6256000000|1406|1392.7|-0.0095|7.04328070341E+12|-0.9888|0.0054|-0.1304|0.0261
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2015-10-28|15/09/2015|0.23|19.25|6130000000|6083000000|1348.3|1384.3|0.0267|6.7542359291E+12|-0.9881|0.0077|0.3529|0.0407
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2015-07-29|15/06/2015|0.17|16.67|5890000000|5879000000|1309.8|1369.5|0.0456|6.56137226830E+12|-0.9898|0.0019|0|0.048
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2015-05-06|15/03/2015|0.17|17.36|5620000000|5620000000|1479.4|1426.7|-0.0356|7.41097414266E+12|-0.9902|0|0|-0.0921
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2015-02-04|15/12/2014|0.17|25.94|6190000000|6195000000|1432.6|1479.4|0.0327|7.17653183766E+12|-0.9934|-0.0008|-0.3929|0.0956
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2014-10-22|15/09/2014|0.28|23.94|5650000000|5751000000|1323.2|1392.2|0.0521|6.62849835195E+12|-0.9883|-0.0176|0.4737|0.0162
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2014-07-23|15/06/2014|0.19|21.35|5560000000|5761000000|1533.2|1448.9|-0.055|7.6804819563E+12|-0.9911|-0.0349|-0.0952|-0.014
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2014-04-30|15/03/2014|0.21|20.72||5843000000|1642.1|1614.5|-0.0168|8.22601071914E+12|-0.9899||-0.3|-0.1455
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2014-02-05|15/12/2013|0.30|30.87||6838000000|1532.2|1575.6|0.0283|7.67547251056E+12|-0.9903||0.0345|0.0278
03969|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|6612|2013-10-23|15/09/2013|0.29|27.23||6653000000|1578.5|1574.6|-0.0025|7.9074100927E+12|-0.9893|||
03970|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Materials|13811|2022-04-28|15/03/2022|||||421.05|||5.51153550406E+12|||0|0
03970|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Materials|13811|2022-02-15|15/12/2021||0.53||122832000000|421.05|||5.51153550406E+12|||0|0
03970|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Materials|13811|2021-10-29|15/09/2021|||||359.4|365.9|0.0181|4.70453837774E+12|||0|0
03970|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Materials|13811|2021-08-05|15/06/2021||0.21||103170000000|329.3|325.4|-0.0118|4.31052992952E+12|||0|0
03970|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Materials|13811|2021-04-29|15/03/2021|||||302.85|295.2|-0.0253|3.96430022428E+12|||0|0
03970|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Materials|13811|2021-02-16|15/12/2020||0.09||98581000000|282.3|288.2|0.0209|3.69530091586E+12|||2|0.1305
03970|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Materials|13811|2020-08-06|15/06/2020||0.03||87204000000|196.2|174.56|-0.1103|2.5682538426E+12|||-0.625|-0.1306
03970|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Materials|13811|2020-02-18|15/12/2019||0.08||100307000000|236.65|232|-0.0196|3.09774345377E+12|||-0.2|-0.037
03970|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Materials|13811|2019-08-07|15/06/2019||0.10||104156000000|231.35|235.8|0.0192|3.02836672478E+12|||-0.5652|-0.0747
03970|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Materials|13811|2019-02-20|15/12/2018||0.23||112567000000|302.75|300.5|-0.0074|3.96299114649E+12|||0|-0.0506
03970|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Materials|13811|2018-08-08|15/06/2018|0.19|0.23|108600000000|118567000000|326.3|330.2|0.012|4.27125999248E+12|-0.1739|-0.0841|-0.2083|0.0323
03970|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Materials|13811|2018-02-21|15/12/2017|0.24|0.24|105200000000|100342000000|384.4|402.3|0.0466|5.03178785309E+12|0|0.0484|0.4118|0.0489
03970|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Materials|13811|2017-08-10|15/06/2017|0.17|0.17|100300000000|89827000000|339.8|322|-0.0524|4.44797470917E+12|0|0.1166|-9.5|0.2009
03970|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Materials|13811|2017-02-23|15/12/2016|-0.02|0.09|83520000000|81689000000|325.75|327.5|0.0054|4.26406066381E+12|-1.2222|0.0224|-0.3333|0.2029
03970|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Materials|13811|2016-08-24|15/06/2016|-0.03|0.02|69430000000|71667000000|189.8|179.25|-0.0556|2.48447805680E+12|-2.5|-0.0312|-0.9063|-0.0552
03970|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Materials|13811|2016-03-01|15/12/2015|-0.32|0.02|73490000000|74483000000|133.25|135.4|0.0161|1.74423970362E+12|-17|-0.0133|-0.7143|-0.005
03970|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Materials|13811|2015-08-19|15/06/2015||0.07|73860000000|85918000000|176.1|162.85|-0.0752|2.30514538426E+12||-0.1403|-0.6111|-0.3097
03970|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Materials|13811|2015-03-03|15/12/2014||0.18|107000000000|113017000000|299.02|281.81|-0.0576|3.91416538096E+12||-0.0532|0.2|-0.0622
03970|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Materials|13811|2014-08-20|15/06/2014||0.15|114100000000|124844000000|357.13|360.16|0.0085|4.67482426919E+12||-0.0861|0|-0.0547
03970|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Materials|13811|2014-03-04|15/12/2013|||120700000000||324.59|330.51|0.0182|4.24887624022E+12||||
03971|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Industrials|6623|2022-03-09|15/12/2021|||||667|||28647005678|||0|0
03971|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Industrials|6623|2022-02-14|15/07/2021|||||667|||28647005678|||0|0
03971|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Industrials|6623|2021-03-11|15/01/2021|||||1283|1364|0.0631|55103610622|||0|0
03971|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Industrials|6623|2021-03-11|15/12/2020|0.24||2070000000||1283|1364|0.0631|55103610622|||-1.1832|0.0725
03971|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Industrials|6623|2020-09-24|15/06/2020|-1.31||1930000000||635|566|-0.1087|27272636590|||0|0
03971|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Industrials|6623|2020-09-24|15/07/2020|||||635|566|-0.1087|27272636590|||0|0
03971|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Industrials|6623|2020-09-10|15/07/2019||||1582000000|674.5|683|0.0126|28969123433|||0|0
03971|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Industrials|6623|2020-05-05|15/12/2019|0.65||1970000000||1261|1225|-0.0285|54158731874|||0|0
03971|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Industrials|6623|2020-03-12|15/01/2020|||||1682|1016|-0.396|72240275188|||0|0
03971|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Industrials|6623|2019-09-05|15/06/2019|0.76||1890000000||2148|2140|-0.0037|92254525032|||0.2459|-0.0156
03971|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Industrials|6623|2019-02-21|15/12/2018|0.61||1920000000|1690000000|1915|2078|0.0851|82247400110||0.1361|-0.3297|0.1779
03971|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Industrials|6623|2018-09-06|15/06/2018|0.91||1630000000||1635|1752|0.0716|70221670590|||-0.2087|-0.1093
03971|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Industrials|6623|2018-02-22|15/12/2017|1.15||1830000000||1338|1560|0.1659|57465807492|||0.15|0.0339
03971|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Industrials|6623|2017-09-12|15/06/2017|1||1770000000||1561|1585|0.0154|67043442074|||0|0
03971|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Industrials|6623|2017-09-12|15/07/2017|1||1770000000||1561|1585|0.0154|67043442074|||-0.0291|0.0412
03971|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Industrials|6623|2017-02-28|15/06/2016|1.03||1700000000||2285|2002|-0.1239|98138542690|||-0.0374|-0.0116
03971|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Industrials|6623|2017-02-28|15/12/2016|1.07||1720000000||2285|2002|-0.1239|98138542690|||0.0388|0.0118
03971|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Industrials|6623|2016-09-03|15/07/2016|1.03|66.12|1700000000|1616000000|2206|2167|-0.0177|94745569004|-0.9844|0.052|-0.0885|0.018
03971|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Industrials|6623|2016-02-03|15/12/2015|1.13||1670000000||2355|2349|-0.0025|101144975070||||
03972|FTSE350/MSCI_EU_SMALLCAP|GFTU_u|GBP|Industrials|50663|2022-02-23|15/12/2021|||||1133|||271462478738|||0|0
03972|FTSE350/MSCI_EU_SMALLCAP|GFTU_u|GBP|Industrials|50663|2021-08-25|15/06/2021|0.48||1030000000||1309|1370|0.0466|313631407474|||0.2632|-0.2897
03972|FTSE350/MSCI_EU_SMALLCAP|GFTU_u|GBP|Industrials|50663|2021-02-25|15/12/2020|0.38||1450000000|1347000000|986|989.5|0.0035|236241839396||0.0765|4.4286|0.3679
03972|FTSE350/MSCI_EU_SMALLCAP|GFTU_u|GBP|Industrials|50663|2020-08-27|15/06/2020|0.07||1060000000||746.5|779.5|0.0442|178858552849|||-0.7667|-0.1382
03972|FTSE350/MSCI_EU_SMALLCAP|GFTU_u|GBP|Industrials|50663|2019-11-12|15/12/2019|0.3||1230000000||807.5|790|-0.0217|193473920195|||0|-0.1458
03972|FTSE350/MSCI_EU_SMALLCAP|GFTU_u|GBP|Industrials|50663|2019-08-30|15/06/2019|0.3||1440000000||682.5|744.5|0.0908|163524396945|||-0.0909|-0.0464
03972|FTSE350/MSCI_EU_SMALLCAP|GFTU_u|GBP|Industrials|50663|2019-02-28|15/12/2018|0.33||1510000000||790|805|0.019|189280986940|||0.1|0.0414
03972|FTSE350/MSCI_EU_SMALLCAP|GFTU_u|GBP|Industrials|50663|2018-08-22|15/06/2018|0.3||1450000000||776.5|772|-0.0058|186046438429|||0.0714|0.0507
03972|FTSE350/MSCI_EU_SMALLCAP|GFTU_u|GBP|Industrials|50663|2018-03-13|15/12/2017|0.28||1380000000||819.5|808.5|-0.0134|196349074427|||0.12|0.0299
03972|FTSE350/MSCI_EU_SMALLCAP|GFTU_u|GBP|Industrials|50663|2017-08-29|15/06/2017|0.25||1340000000||771|777.5|0.0084|184728659406|||0.3889|0.0469
03972|FTSE350/MSCI_EU_SMALLCAP|GFTU_u|GBP|Industrials|50663|2017-03-06|15/12/2016|0.18||1280000000||612|657|0.0735|146632865832|||-0.1429|0.0407
03972|FTSE350/MSCI_EU_SMALLCAP|GFTU_u|GBP|Industrials|50663|2016-08-31|15/06/2016|0.21||1230000000||608|535|-0.1201|145674481088|||0|0.0885
03972|FTSE350/MSCI_EU_SMALLCAP|GFTU_u|GBP|Industrials|50663|2016-03-08|15/12/2015|0.21||1130000000||672|678|0.0089|161008636992|||0|0.0561
03972|FTSE350/MSCI_EU_SMALLCAP|GFTU_u|GBP|Industrials|50663|2015-03-04|15/12/2014|||1070000000||732|744|0.0164|175384408152|||0|0.049
03972|FTSE350/MSCI_EU_SMALLCAP|GFTU_u|GBP|Industrials|50663|2014-08-27|15/06/2014||12.40|1020000000|1015000000|634|640|0.0095|151903981924||0.0049|0|-0.4632
03972|FTSE350/MSCI_EU_SMALLCAP|GFTU_u|GBP|Industrials|50663|2014-03-05|15/12/2013|||1900000000||668.5|679|0.0157|160170050341||||
03973|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|6844|2022-05-11|15/03/2022|||||297.4|||219587970718|||0|0
03973|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|6844|2022-03-02|15/12/2021|||||297.4|||219587970718|||0|0
03973|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|6844|2021-11-18|15/09/2021|0.1||151700000||312.2|312.6|0.0013|230515697867|||0|0
03973|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|6844|2021-09-01|15/06/2021|||||319.4|326|0.0207|235831869356|||0|0
03973|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|6844|2021-05-13|15/03/2021|0.06||105900000||295|285.2|-0.0332|217815913555|||0|0
03973|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|6844|2021-02-10|15/12/2020|||||270.4|268.6|-0.0067|199652276935|||0|0
03973|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|6844|2020-11-19|15/09/2020|0.08||131900000||301.8|306|0.0139|222836745939|||0|0
03973|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|6844|2020-09-02|15/06/2020|||||310.8|308.4|-0.0077|229481977200|||0|0
03973|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|6844|2020-05-14|15/03/2020|0.06||89600000||245.2|260|0.0604|181045631658|||0|0
03973|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|6844|2020-02-26|15/12/2019|||||328.6|311.6|-0.0517|242624781436|||0|0
03973|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|6844|2019-11-27|15/09/2019|0.11||117400000|32000000|276|292.2|0.0587|203787092004||2.6688|0|0
03973|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|6844|2019-09-27|15/06/2019|||||245|246|0.0041|180897962105|||0|0
03973|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|6844|2019-05-16|15/03/2019|0.09||39400000|40000000|258.2|257.8|-0.0015|190644310301||-0.015|0|0
03973|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|6844|2019-02-06|15/12/2018|||||230.6|238.2|0.033|170265596594|||0|0
03973|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|6844|2018-11-14|15/09/2018|0.11||29800000||263.5|247.02|-0.0625|194557604142|||0|0
03973|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|6844|2018-08-29|15/06/2018|||||278.53|277.45|-0.0039|205655139446|||0|0
03973|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|6844|2018-05-17|15/03/2018|0.1||29400000||284.15|281.79|-0.0083|209804713584|||0|0.0614
03973|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|6844|2017-11-30|15/09/2017|0.1||27700000||258.52|250.55|-0.0308|190880568065|||0.25|0.0297
03973|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|6844|2017-05-19|15/03/2017|0.08||26900000||235.07|237.15|0.0088|173566062355|||-0.2727|0.0189
03973|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|6844|2016-12-01|15/09/2016|0.11||26400000||204.01|198.49|-0.0271|150632621450|||0.5714|0.0353
03973|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|6844|2016-05-19|15/03/2016|0.07||25500000||227.9|237.7|0.043|168272018203|||0|0.0408
03973|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|6844|2015-11-19|15/09/2015|||24500000||243.4|245.5|0.0086|179716583152|||0|-0.7624
03973|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|6844|2015-05-14|15/03/2015|||103100000||213.4|217.3|0.0183|157565812282|||0|-0.2014
03973|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|6844|2014-11-20|15/09/2014|||129100000||192.5|193.8|0.0068|142134113083|||0|-0.3205
03973|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|6844|2014-05-16|15/03/2014||3.08|190000000||215|220|0.0233|158747191235|||0|0.2599
03973|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|6844|2013-11-07|15/09/2013|||150800000||197|204.7|0.0391|145456728713||||
03974|FTSE350/MSCI_EU_SMALLCAP|GPEG|GBP|Real Estate|6665|2022-05-17|15/03/2022||7.36||40970000|741|||187466016816|||-0.0041|0.2649
03974|FTSE350/MSCI_EU_SMALLCAP|GPEG|GBP|Real Estate|6665|2021-11-19|15/09/2021|0.25|7.39|42200000|32390000|747|734.5|-0.0167|188983960272|-0.9662|0.3029|-2.3158|-0.1526
03974|FTSE350/MSCI_EU_SMALLCAP|GPEG|GBP|Real Estate|6665|2021-05-19|15/03/2021|-0.19|8.86|49800000|40540000|716.5|709.5|-0.0098|181267747704|-1.0214|0.2284|-0.6885|0.2868
03974|FTSE350/MSCI_EU_SMALLCAP|GPEG|GBP|Real Estate|6665|2020-11-11|15/09/2020|-0.61|11.04|38700000|46520000|698|703.8|0.0083|176587422048|-1.0553|-0.1681|-21.3333|-0.1938
03974|FTSE350/MSCI_EU_SMALLCAP|GPEG|GBP|Real Estate|6665|2020-05-20|15/03/2020|0.03|12.01|48000000|49050000|641.4|620|-0.0334|162268161623|-0.9975|-0.0214|-0.8235|-0.1176
03974|FTSE350/MSCI_EU_SMALLCAP|GPEG|GBP|Real Estate|6665|2019-11-14|15/09/2019|0.17|10.92|54400000|53540000|771|782.6|0.015|195055734096|-0.9844|0.0161|2.4|-0.1169
03974|FTSE350/MSCI_EU_SMALLCAP|GPEG|GBP|Real Estate|6665|2019-05-22|15/03/2019|0.05|9.96|61600000|45950000|766.2|728.2|-0.0496|193841382419|-0.995|0.3406|-0.5833|0.2126
03974|FTSE350/MSCI_EU_SMALLCAP|GPEG|GBP|Real Estate|6665|2018-11-15|15/09/2018|0.12|10.25|50800000|50280000|745.4|711.4|-0.0456|188579181527|-0.9883|0.0103|0.0909|-0.8418
03974|FTSE350/MSCI_EU_SMALLCAP|GPEG|GBP|Real Estate|6665|2018-05-23|15/03/2018|0.11|11.18|321100000|46990000|676.3|671.1|-0.0077|171097523461|-0.9902|5.8334|0.5714|3.9098
03974|FTSE350/MSCI_EU_SMALLCAP|GPEG|GBP|Real Estate|6665|2017-11-15|15/09/2017|0.07|8.69|65400000|42880000|607.4|629.84|0.0369|153666482039|-0.9919|0.5252|-1.2593|0.014
03974|FTSE350/MSCI_EU_SMALLCAP|GPEG|GBP|Real Estate|6665|2017-05-24|15/03/2017|-0.27|9.79|64500000|46770000|660.26|637.32|-0.0347|167039560180|-1.0276|0.3791|0.2273|0.1237
03974|FTSE350/MSCI_EU_SMALLCAP|GPEG|GBP|Real Estate|6665|2016-11-17|15/09/2016|-0.22|6.98|57400000|35690000|625.57|616.59|-0.0144|158263316481|-1.0315|0.6083|-1.3333|-0.032
03974|FTSE350/MSCI_EU_SMALLCAP|GPEG|GBP|Real Estate|6665|2016-05-25|15/03/2016|0.66|9.05|59300000|41210000|794.04|759.65|-0.0433|200884631408|-0.9271|0.439|2.2437|0.3855
03974|FTSE350/MSCI_EU_SMALLCAP|GPEG|GBP|Real Estate|6665|2014-11-13|15/09/2013||2.79|42800000|24910000|687|691.5|0.0066|173804525712||0.7182||
03975|FTSE350|UKWG|GBP|Utilities|50660|2022-02-23|15/12/2021|||||141|||326746727457|||0|0
03975|FTSE350|UKWG|GBP|Utilities|50660|2021-07-29|15/06/2021|0.06||141100000||135.2416|136.2404|0.0074|313402430847|||0.5|0.3833
03975|FTSE350|UKWG|GBP|Utilities|50660|2021-02-25|15/12/2020|0.04||102000000||131.2463|127.2509|-0.0304|304143875657|||1|0.9094
03975|FTSE350|UKWG|GBP|Utilities|50660|2020-07-30|15/06/2020|0.02||53420000||147.2275|146.2287|-0.0068|341178131775|||0|0.0967
03975|FTSE350|UKWG|GBP|Utilities|50660|2020-02-26|15/12/2019|0.02||48710000||142.6329|139.2369|-0.0238|330530777395|||1|0.2018
03975|FTSE350|UKWG|GBP|Utilities|50660|2019-07-26|15/06/2019|0.01||40530000||139.2|138.8|-0.0029|322575485566|||-0.9167|-0.7409
03975|FTSE350|UKWG|GBP|Utilities|50660|2019-02-28|15/12/2018|0.12||156400000||137.6|134.4|-0.0233|318867742499|||1|1.062
03975|FTSE350|UKWG|GBP|Utilities|50660|2018-07-27|15/06/2018|0.06||75850000||126.4|125.8|-0.0047|292913381909|||1|0.8572
03975|FTSE350|UKWG|GBP|Utilities|50660|2018-02-21|15/12/2017|0.03||40840000||120.6|120.6|0|279472729310|||-0.25|-0.0015
03975|FTSE350|UKWG|GBP|Utilities|50660|2017-07-27|15/06/2017|0.04||40900000||122.9|123.2|0.0024|284802647539|||-0.4286|-0.2115
03975|FTSE350|UKWG|GBP|Utilities|50660|2017-02-20|15/12/2016|0.07||51870000||117.4|118.7|0.0111|272057207816|||1.3333|0.9169
03975|FTSE350|UKWG|GBP|Utilities|50660|2016-07-28|15/06/2016|0.03||27060000||112|112.5|0.0045|259543499824|||0|0.2886
03975|FTSE350|UKWG|GBP|Utilities|50660|2016-02-22|15/12/2015|0.03||21000000||101.12|103.25|0.0211|234330709063||||
03976|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|27822|2022-05-23|15/03/2022||3.80||731000000|140|||73578745660|||0|2.0389
03976|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|27822|2022-01-27|15/12/2021||||240550000|125|124.5|-0.004|65695308625|||0|-0.2724
03976|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|27822|2021-11-30|15/09/2021|0.05|6.00|747700000|330600000|123.1|130.7|0.0617|64696739132|-0.9917|1.2616|0|1.0758
03976|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|27822|2021-07-27|15/06/2021|||360200000|321700000|128.9|129.6|0.0054|67744999046||0.1197|0|-0.3758
03976|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|27822|2021-05-25|15/03/2021||-0.10|577100000|238250000|170.8|144.9|-0.1516|89766071309||1.4222|0|0.8455
03976|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|27822|2021-01-26|15/12/2020|||312700000|288400000|116.5|121.3|0.0412|61228027639||0.0843|0|0.1625
03976|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|27822|2020-11-23|15/09/2020|-0.08|1.70|269000000|269000000|113.3|124|0.0944|59546229342|-1.0471|0|0|0.1303
03976|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|27822|2020-07-28|15/06/2020|||238000000|238000000|111.6|125.4|0.1237|58652770738||0|0|-0.3101
03976|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|27822|2020-05-19|15/03/2020|0.05|7.50|345000000|721000000|151.1|138.4|-0.0841|79412492274|-0.9933|-0.5215|0|-0.062
03976|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|27822|2020-01-28|15/12/2019|||367800000||248.3|244|-0.0173|130497162657|||0|-0.5061
03976|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|27822|2019-11-26|15/09/2019|0.09|9.60|744700000|766000000|248.3|239.1|-0.0371|130497162657|-0.9906|-0.0278|0|0
03976|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|27822|2019-07-30|15/06/2019|||||225.1|213.8|-0.0502|118304114980|||0|0
03976|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|27822|2019-05-21|15/03/2019|-0|6.40|701400000|705000000|222.6|220.3|-0.0103|116990208807|-1|-0.0051|0|0
03976|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|27822|2019-01-29|15/12/2018|||||194|205|0.0567|101959118986|||0|0
03976|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|27822|2018-12-04|15/09/2018|0.01|9.40|666500000|666500000|183.8|184.05|0.0014|96598383406|-0.9989|0|0|0.0421
03976|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|27822|2018-07-31|15/06/2018|||639600000|607000000|187|178.15|-0.0473|98280181703||0.0537|0|-0.4842
03976|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|27822|2018-05-22|15/03/2018|-0.03|5.15|1240000000|1222000000|156.65|175|0.1171|82329357561|-1.0058|0.0147|0|0.936
03976|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|27822|2018-01-30|15/12/2017|||640500000||202.2|194.5|-0.0381|106268729628|||0|-0.5111
03976|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|27822|2017-11-28|15/09/2017|0.02||1310000000|1300000000|191.9|206.9|0.0782|100855434593||0.0077|0|1.0581
03976|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|27822|2017-07-27|15/06/2017|||636500000||233.6|227.5|-0.0261|122771395966|||0|0.0452
03976|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|27822|2017-05-23|15/03/2017|0.02|6.60|609000000|1010000000|227.3|244.7|0.0766|119460350808|-0.997|-0.397|-0.6|-0.2294
03976|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|27822|2016-11-14|15/09/2016|0.05||790300000|772000000|240.05|266.37|0.1096|126161272287||0.0237|0.25|0.1427
03976|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|27822|2016-05-17|15/03/2016|0.04|6.66|691600000|691000000|317.85|302.64|-0.0479|167050033979|-0.994|0.0009|-0.2211|-0.0127
03976|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|27822|2015-11-24|15/09/2015||8.55|700500000|703000000|263.33|262.59|-0.0028|138396357905||-0.0036|0.425|0.0949
03976|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|27822|2015-05-19|15/03/2015||6.00|639800000|355400000|286.68|289.31|0.0092|150668244764||0.8002|0|-0.0213
03976|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|27822|2014-11-25|15/09/2014|||653700000||213.98|228.7|0.0688|112459854871|||0|0.0547
03976|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|27822|2014-05-20|15/03/2014||5.43|619800000|622700000|203.21|228.62|0.125|106799552854||-0.0047|-0.1748|-0.007
03976|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|27822|2013-11-26|15/09/2013|0.09|6.58|624200000|623110000|151.15|151.98|0.0055|79438763982|-0.9863|0.0017||
03977|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Discretionary|6818|2022-04-06|15/12/2022|||||2691|||273250057509|||0|0
03977|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Discretionary|6818|2022-03-01|15/12/2021||||100200000|2691|||273250057509|||0|0.004
03977|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Discretionary|6818|2021-10-05|15/09/2021||||99800000|2873|2999|0.0439|291730737727|||0|0.0731
03977|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Discretionary|6818|2021-08-03|15/06/2021|0.43||546200000|93000000|2804|2721|-0.0296|284724325996||4.8731|0|0.5517
03977|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Discretionary|6818|2021-05-10|15/03/2021|||352000000|88700000|2345|2518|0.0738|238116456655||2.9684|0|-0.3107
03977|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Discretionary|6818|2021-03-16|15/12/2020|0.4|-10.80|510700000|464800000|2210|2164|-0.0208|224408259790|-1.037|0.0988|-1.7547|0.6989
03977|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Discretionary|6818|2020-07-28|15/06/2020|-0.53||300600000||1459|1326|-0.0912|148150068341|||-1.9298|-0.5164
03977|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Discretionary|6818|2020-03-03|15/12/2019|0.57||621600000||2090|2198|0.0517|212223195910|||0.9655|0.1378
03977|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Discretionary|6818|2019-07-30|15/06/2019|0.29||546300000||2384|2236|-0.0621|242076602416|||-0.3696|-0.0121
03977|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Discretionary|6818|2019-03-07|15/12/2018|0.46||553000000||1811|1759|-0.0287|183892922389|||1.4211|0.161
03977|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Discretionary|6818|2018-07-31|15/06/2018|0.19||476300000||961.5|1031|0.0723|97632824339|||-0.5476|-0.0609
03977|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Discretionary|6818|2018-02-26|15/12/2017|0.42|41.30|507200000|496000000|1307|1292|-0.0115|132715654093|-0.9898|0.0226|1.8|0.1199
03977|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Discretionary|6818|2017-08-04|15/06/2017|0.15|0.41|452900000||1111|1118|0.0063|112813383089|-0.6341||-0.6154|-0.0407
03977|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Discretionary|6818|2017-02-27|15/12/2016|0.39|37.80|472100000|460000000|1012|978|-0.0336|102760705388|-0.9897|0.0263|1.0526|0.1185
03977|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Discretionary|6818|2016-08-04|15/06/2016|0.19|0.38|422100000||1034|1035|0.001|104994633766|-0.5||-0.4722|-0.0348
03977|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Discretionary|6818|2016-03-01|15/12/2015|0.36||437300000||1035|1146|0.1072|105096175965|||0|0
03977|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Discretionary|6818|2015-07-27|15/06/2015|||||1183|1184|0.0008|120124421417|||0|0
03977|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Discretionary|6818|2015-03-04|15/12/2014|||||855.56|983.82|0.1499|86875443529|||0|0
03977|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Discretionary|6818|2014-07-30|15/06/2014|||374400000||491.42|514.51|0.047|49899868796|||0|-0.5089
03977|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Discretionary|6818|2014-02-26|15/12/2013|||762400000||520.9|479.62|-0.0792|52893333938||||
03978|STOXX600/FTSE350/EAFAGROWTH|HLMA|GBP|Information Technology|6768|2022-06-08|15/03/2022||31.53||760820000|2429|||920044382698|||0.488|0.2015
03978|STOXX600/FTSE350/EAFAGROWTH|HLMA|GBP|Information Technology|6768|2021-11-18|15/09/2021|0.36|21.19|737200000|633230000|3126|3165|0.0125|1.18405053121E+12|-0.983|0.1642|0.0909|0.0534
03978|STOXX600/FTSE350/EAFAGROWTH|HLMA|GBP|Information Technology|6768|2021-06-10|15/03/2021|0.33|30.51|699800000|695580000|2680|2735|0.0205|1.01511689816E+12|-0.9892|0.0061|0.65|0.1316
03978|STOXX600/FTSE350/EAFAGROWTH|HLMA|GBP|Information Technology|6768|2020-11-19|15/09/2020|0.2|26.10|618400000|645140000|2350|2381|0.0132|890121160700|-0.9923|-0.0414|-0.2308|-0.0968
03978|STOXX600/FTSE350/EAFAGROWTH|HLMA|GBP|Information Technology|6768|2020-07-14|15/03/2020|0.26|29.29|684700000|678870000|2291|2254|-0.0162|867773437942|-0.9911|0.0086|0.1818|0.0474
03978|STOXX600/FTSE350/EAFAGROWTH|HLMA|GBP|Information Technology|6768|2019-11-19|15/09/2019|0.22|22.03|653700000|544280000|1898.5|2055|0.0824|719104265357|-0.99|0.201|-0.12|0.0453
03978|STOXX600/FTSE350/EAFAGROWTH|HLMA|GBP|Information Technology|6768|2019-06-11|15/03/2019|0.25|27.68|625400000|635700000|1903.5|2004|0.0528|720998140167|-0.991|-0.0162|0.25|0.0681
03978|STOXX600/FTSE350/EAFAGROWTH|HLMA|GBP|Information Technology|6768|2018-11-20|15/09/2018|0.2|19.09|585500000|489410000|1311|1350|0.0297|496573975182|-0.9895|0.1963|0|0.0274
03978|STOXX600/FTSE350/EAFAGROWTH|HLMA|GBP|Information Technology|6768|2018-06-12|15/03/2018|0.2|25.17|569900000|555200000|1422|1435|0.0091|538617995964|-0.9921|0.0265|0.25|0.1256
03978|STOXX600/FTSE350/EAFAGROWTH|HLMA|GBP|Information Technology|6768|2017-11-21|15/09/2017|0.16|18.55|506300000|450500000|1285|1298|0.0101|486725826170|-0.9914|0.1239|-0.2|-0.0254
03978|STOXX600/FTSE350/EAFAGROWTH|HLMA|GBP|Information Technology|6768|2017-06-21|15/04/2017|0.2||519500000||1146|1134|-0.0105|434076106452|||0|0
03978|STOXX600/FTSE350/EAFAGROWTH|HLMA|GBP|Information Technology|6768|2017-06-13|15/03/2017|0.2|22.34|519500000|510130000|1140|1143|0.0026|431803456680|-0.991|0.0184|0.4286|0.1751
03978|STOXX600/FTSE350/EAFAGROWTH|HLMA|GBP|Information Technology|6768|2016-11-22|15/10/2016|0.14||442100000||1005|956.5|-0.0483|380668836810|||0|0
03978|STOXX600/FTSE350/EAFAGROWTH|HLMA|GBP|Information Technology|6768|2016-11-04|15/09/2016|0.14|17.80|442100000|367000000|1029|1023|-0.0058|389759435898|-0.9921|0.2046|-0.0667|0.0327
03978|STOXX600/FTSE350/EAFAGROWTH|HLMA|GBP|Information Technology|6768|2016-06-21|15/04/2016|0.15||428100000||964.5|960.5|-0.0041|365328450849|||0|0
03978|STOXX600/FTSE350/EAFAGROWTH|HLMA|GBP|Information Technology|6768|2016-06-14|15/03/2016|0.15|20.50|428100000|443000000|934.5|936|0.0016|353965201989|-0.9927|-0.0336|0|0
03978|STOXX600/FTSE350/EAFAGROWTH|HLMA|GBP|Information Technology|6768|2015-11-17|15/09/2015|||||756|805.5|0.0655|286353871272||||
03979|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HMSO|GBP|Real Estate|6621|2022-03-04|15/12/2021||0.97||107640000|38.47|||169683625031|||0.902|-0.1663
03979|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HMSO|GBP|Real Estate|6621|2021-08-05|15/06/2021|-0.09|0.51|41600000|129110000|37.5|36.6|-0.024|165405140025|-1.1765|-0.6778|-0.6087|-0.3707
03979|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HMSO|GBP|Real Estate|6621|2021-03-12|15/12/2020|-0.23|0.05|66100000|141870000|32.63|36.8|0.1278|143924530552|-5.6|-0.5341|-0.838|0.0107
03979|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HMSO|GBP|Real Estate|6621|2020-08-06|15/06/2020|-1.42|2.92|65400000|119950000|25.5511|21.4645|-0.1599|112700886305|-1.4863|-0.4548|0.8933|-0.5023
03979|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HMSO|GBP|Real Estate|6621|2020-02-24|15/12/2019|-0.75|6.31|131400000|165420000|101.3641|103.8754|0.0248|447097140166|-1.1189|-0.2057|0.7857|0.419
03979|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HMSO|GBP|Real Estate|6621|2019-07-29|15/06/2019|-0.42|7.15|92600000|195570000|123.5089|109.5828|-0.1128|544773532755|-1.0587|-0.5265|0|-0.133
03979|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HMSO|GBP|Real Estate|6621|2019-02-25|15/12/2018|-0.42|6.92|106800000|201140000|169.3511|173.5974|0.0251|746974485128|-1.0607|-0.469|-7|-0.0833
03979|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HMSO|GBP|Real Estate|6621|2018-07-24|15/06/2018|0.07|7.10|116500000|212310000|526|529|0.0057|2.32008276408E+12|-0.9901|-0.4513|-0.4615|-0.0754
03979|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HMSO|GBP|Real Estate|6621|2018-02-26|15/12/2017|0.13|7.29|126000000|209080000|476.2|455.7|-0.043|2.10042479197E+12|-0.9822|-0.3974|-0.6389|0.0252
03979|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HMSO|GBP|Real Estate|6621|2017-07-26|15/06/2017|0.36|6.97|122900000|209350000|585.5|583.5|-0.0034|2.58252558626E+12|-0.9484|-0.4129|0.8|-0.0168
03979|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HMSO|GBP|Real Estate|6621|2017-02-20|15/12/2016|0.2|6.72|125000000||564.5|583|0.0328|2.48989870784E+12|-0.9702||-0.0476|-0.0103
03979|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HMSO|GBP|Real Estate|6621|2016-07-25|15/06/2016|0.21|6.89|126300000||546|553|0.0128|2.40829883876E+12|-0.9695||0.6154|0.0731
03979|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HMSO|GBP|Real Estate|6621|2016-02-15|15/12/2015|0.13|6.16|117700000|178600000|535|553.5|0.0346|2.35977999769E+12|-0.9789|-0.341|-0.0714|-0.0051
03979|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HMSO|GBP|Real Estate|6621|2015-07-24|15/06/2015|0.14|5.90|118300000|168030000|643|640|-0.0047|2.83614680096E+12|-0.9763|-0.296|0|0.0414
03979|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HMSO|GBP|Real Estate|6621|2015-02-16|15/12/2014|0.14|5.65|113600000|176160000|691|683.5|-0.0109|3.04786538019E+12|-0.9752|-0.3551|0.1667|0.2228
03979|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HMSO|GBP|Real Estate|6621|2014-07-24|15/06/2014|0.12|5.58|92900000|165940000|615|595.5|-0.0317|2.71264429641E+12|-0.9785|-0.4402|0|0.0485
03979|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HMSO|GBP|Real Estate|6621|2014-02-17|15/12/2013|0.12|10.81|88600000|161490000|543.5|565|0.0396|2.39727182943E+12|-0.9889|-0.4514||
03980|FTSE350/MSCI_EU_SMALLCAP|HBR|GBP|Energy|6718|2022-03-17|15/12/2021||0.50||1881000000|369|||341521543791|||11.5|0.1905
03980|FTSE350/MSCI_EU_SMALLCAP|HBR|GBP|Energy|6718|2021-09-23|15/06/2021||0.04||1580000000|383.2|344.6|-0.1007|354664118563|||-1.5|2.2444
03980|FTSE350/MSCI_EU_SMALLCAP|HBR|GBP|Energy|6718|2021-03-18|15/12/2020||-0.08||487000000|597|533.8|-0.1059|552542985483|||-0.9947|-0.0837
03980|FTSE350/MSCI_EU_SMALLCAP|HBR|GBP|Energy|6718|2020-08-20|15/06/2020||-15.20||531500000|679.8|449.8|-0.3383|629177076694|||-20|-0.2965
03980|FTSE350/MSCI_EU_SMALLCAP|HBR|GBP|Energy|6718|2020-03-05|15/12/2019||0.80||755550000|1581.6|1232.4|-0.2208|1.46382239925E+12|||-0.7647|-0.0919
03980|FTSE350/MSCI_EU_SMALLCAP|HBR|GBP|Energy|6718|2019-08-22|15/06/2019||3.40||832000000|1445.2|1498|0.0365|1.33757972469E+12|||2.4|0.0221
03980|FTSE350/MSCI_EU_SMALLCAP|HBR|GBP|Energy|6718|2019-03-07|15/12/2018||1.00||814000000|73.9|76.25|0.0318|68396863434|||-2.1111|0.1458
03980|FTSE350/MSCI_EU_SMALLCAP|HBR|GBP|Energy|6718|2018-08-23|15/06/2018||-0.90||710400000|121.5|124.4|0.0239|112452215639|||-1.2903|0.3675
03980|FTSE350/MSCI_EU_SMALLCAP|HBR|GBP|Energy|6718|2018-03-08|15/12/2017|-0.59|3.10|497000000|519500000|70.95|72.15|0.0169|65666537913|-1.1903|-0.0433|-9.4286|-0.0899
03980|FTSE350/MSCI_EU_SMALLCAP|HBR|GBP|Energy|6718|2017-08-24|15/06/2017|0.07|1.40|546100000|592670000|56.75|56|-0.0132|52523977263|-0.95|-0.0786|-1.7|-0.0418
03980|FTSE350/MSCI_EU_SMALLCAP|HBR|GBP|Energy|6718|2017-03-09|15/12/2016|-0.1|0.32|569900000|636630000|62|59.75|-0.0363|57383023618|-1.3125|-0.1048|-1.3333|0.5524
03980|FTSE350/MSCI_EU_SMALLCAP|HBR|GBP|Energy|6718|2016-08-18|15/06/2016|0.3|-0.06|367100000|388330000|76.5|77|0.0065|70803246884|-6|-0.0547|-1.2206|-0.2511
03980|FTSE350/MSCI_EU_SMALLCAP|HBR|GBP|Energy|6718|2016-02-25|15/12/2015|-1.36|2.60|490200000|452500000|41.25|41.25|0|38178221359|-1.5231|0.0833|-5.3333|-0.1504
03980|FTSE350/MSCI_EU_SMALLCAP|HBR|GBP|Energy|6718|2015-08-20|15/06/2015||-0.60|577000000|561000000|96.15|103.2|0.0733|88989964652||0.0285|-0.1549|-0.2252
03980|FTSE350/MSCI_EU_SMALLCAP|HBR|GBP|Energy|6718|2015-02-26|15/12/2014||-0.71|744700000|761250000|173.9|168.5|-0.0311|160950120273||-0.0217|-3.2188|-0.1582
03980|FTSE350/MSCI_EU_SMALLCAP|HBR|GBP|Energy|6718|2014-08-21|15/06/2014||0.32|884700000|874630000|339.3|344.5|0.0153|314033213115||0.0115|0.1429|0.1904
03980|FTSE350/MSCI_EU_SMALLCAP|HBR|GBP|Energy|6718|2014-02-27|15/12/2013||0.28|743200000|761600000|301.2|315.5|0.0475|278770442165||-0.0242||
03981|FTSE350|HVPD|USD|Financial|1116140|2021-10-28|15/07/2021|8.14||657700000||34.1|34.1|0|2723310651|||0.0449|575.9298
03981|FTSE350|HVPD|USD|Financial|1116140|2021-05-28|15/01/2021|7.79||1140000||29.35|29.5|0.0051|2343963995|||11.9833|2.3618
03981|FTSE350|HVPD|USD|Financial|1116140|2020-11-27|15/07/2020|0.6||339100||23.3|23.65|0.015|1860795863|||-0.6629|-0.686
03981|FTSE350|HVPD|USD|Financial|1116140|2020-06-24|15/01/2020|1.78||1080000||19.71|19.61|-0.0051|1574089526|||0.0409|0.0942
03981|FTSE350|HVPD|USD|Financial|1116140|2019-10-23|15/07/2019|1.71||987000||21.8|21.8|0|1741002134|||0.4741|-0.499
03981|FTSE350|HVPD|USD|Financial|1116140|2019-05-29|15/01/2019|1.16||1970000||20.4|20.3|-0.0049|1629194684|||-0.2109|0.0707
03981|FTSE350|HVPD|USD|Financial|1116140|2018-10-18|15/07/2018|1.47||1840000|||17.25|-1||||-0.0068|0.5462
03981|FTSE350|HVPD|USD|Financial|1116140|2018-05-11|15/01/2018|1.48||1190000|||17.25|-1||||-0.0199|0.3491
03981|FTSE350|HVPD|USD|Financial|1116140|2017-09-28|15/07/2017|1.51||882100|||17.25|-1||||0.8193|0.5384
03981|FTSE350|HVPD|USD|Financial|1116140|2017-05-17|15/01/2017|0.83||573400|||17.25|-1||||-0.0674|0.403
03981|FTSE350|HVPD|USD|Financial|1116140|2016-09-28|15/07/2016|0.89||408700|||17.25|-1|||||
03982|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|6580|2022-02-22|15/12/2021||31.35||289900000|1362.5|||645602390663|||0|1.0387
03982|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|6580|2021-10-17|15/09/2021|||142200000|142200000|1471|1508.5|0.0255|697013663607||0|0|-0.571
03982|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|6580|2021-08-09|15/06/2021|0.3||331500000||1640.5|1472|-0.1027|777328970189|||0|0.4215
03982|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|6580|2021-05-13|15/03/2021|||233200000||1772|1732|-0.0226|839638485324|||0|-0.2214
03982|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|6580|2021-02-01|15/12/2020|0.32||299500000||1708.5|1637.5|-0.0416|809549860145|||0|1.0842
03982|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|6580|2020-10-08|15/09/2020|||143700000|143700000|1588|1540|-0.0302|752452547796||0|0|-0.5096
03982|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|6580|2020-08-07|15/06/2020|0.37|32.50|293000000|273000000|1825|1786|-0.0214|864751826025|-0.9886|0.0733|0|0.5405
03982|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|6580|2020-05-14|15/03/2020|||190200000||1592|1633|0.0258|754347894264|||0|-0.2625
03982|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|6580|2020-01-31|15/12/2019|0.29||257900000||1879.5|1752|-0.0678|890575921652|||0|1.0133
03982|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|6580|2019-10-10|15/09/2019|||128100000|120800000|1816.5|1852.5|0.0198|860724214781||0.0604|0|-0.7334
03982|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|6580|2019-08-08|15/06/2019|0.52||480500000|245000000|1833|2066|0.1271|868542518961||0.9612|0|2.0125
03982|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|6580|2019-05-15|15/03/2019|||159500000||2307|2433|0.0546|1.09314107542E+12|||0|-0.3256
03982|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|6580|2019-01-29|15/12/2018|0.26|23.50|236500000|209400000|1797|1640.5|-0.0871|851484400749|-0.9889|0.1294|0|0.9578
03982|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|6580|2018-10-11|15/09/2018|||120800000||1948|1806.5|-0.0726|923033729916|||0|-0.4782
03982|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|6580|2018-08-07|15/06/2018|0.25||231500000|223800000|2118|2075|-0.0203|1.00358595481E+12||0.0344|0|0.5372
03982|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|6580|2018-05-15|15/03/2018|||150600000||1875|1971.5|0.0515|888443656875|||0|-0.3031
03982|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|6580|2018-02-06|15/12/2017|0.25|21.30|216100000|181500000|1831.5|1762.5|-0.0377|867831764036|-0.9883|0.1906|0|1.0759
03982|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|6580|2017-10-11|15/09/2017|||104100000||1493|1536|0.0288|707438069181|||0|-0.4816
03982|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|6580|2017-08-15|15/06/2017|0.22|21.40|200800000|191500000|1363|1349|-0.0103|645839308971|-0.9897|0.0486|0|0.534
03982|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|6580|2017-05-25|15/03/2017|||130900000||1387|1390|0.0022|657211387779|||0|-0.292
03982|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|6580|2017-02-08|15/12/2016|0.22|18.65|184900000|160400000|1386|1353|-0.0238|656737551162|-0.9882|0.1527|0|1.0408
03982|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|6580|2016-10-13|15/09/2016|||90600000||1237|1191|-0.0372|586135895229|||0|-0.5171
03982|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|6580|2016-09-07|15/06/2016|||187600000|164500000|1340.0601|1352.96|0.0096|634969524741||0.1404|0|-0.0653
03982|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|6580|2016-02-03|15/12/2015||17.40|200700000|201450000|1307.3|1247.74|-0.0456|619446632541||-0.0037|0|0.0141
03982|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|6580|2015-09-09|15/06/2015|||197900000|147600000|1096.5601|1150.65|0.0493|519590308501||0.3408|0|0.0035
03982|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|6580|2015-02-04|15/12/2014||17.60|197200000|164300000|1027.72|983.46|-0.0431|486971354141||0.2002|0|-0.014
03982|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|6580|2014-09-03|15/06/2014|||200000000||1109.74|1022.06|-0.079|525835442722|||0|0.2626
03982|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|6580|2014-02-05|15/12/2013||15.20|158400000|138000000|1458.55|1335.79|-0.0842|691114420862||0.1478||
03983|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|6739|2022-04-14|15/03/2022|||||148.6|||248444539521|||0|0
03983|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|6739|2022-02-24|15/12/2021||-1.05|||148.6|||248444539521|||0|0
03983|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|6739|2021-10-14|15/09/2021|||||162.3|166.8|0.0277|271349581872|||0|0
03983|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|6739|2021-08-26|15/06/2021|0.04|2.79|5650000000||157|161.2|0.0268|262488500018|-0.9857||0|0
03983|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|6739|2021-04-12|15/03/2021|||||162.2|165.4|0.0197|271182381541|||0|0
03983|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|6739|2021-02-18|15/12/2020|0.01||2760000000|2977000000|158|155.6|-0.0152|264160401292||-0.0729|0|0
03983|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|6739|2020-10-15|15/09/2020|||||115.8|112.3|-0.0302|193606172631|||0|0
03983|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|6739|2020-08-27|15/06/2020|-0.01|-2.19|2820000000|1657000000|117.4|120.6|0.0273|196281212119|-0.9954|0.7019|0|0
03983|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|6739|2020-04-02|15/03/2020|||||109.4|92|-0.159|182906001927|||0|0
03983|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|6739|2020-02-20|15/12/2019|0.05|8.64|3100000000|3041000000|162.3|158.8|-0.0216|271349581872|-0.9942|0.0194|0|0
03983|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|6739|2019-10-15|15/09/2019|||||143.7|158.3|0.1016|240252207972|||0|0
03983|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|6739|2019-08-29|15/06/2019|0.11|6.20|6070000000|3032000000|139.1|140|0.0065|232561477418|-0.9823|1.002|0|0
03983|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|6739|2019-04-16|15/03/2019|||||163.1|155.5|-0.0466|272687107994|||0|0
03983|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|6739|2019-02-21|15/12/2018|0.06|5.50|3040000000|2438000000|158.4|151.5|-0.0436|264829151597|-0.9891|0.2469|0|0
03983|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|6739|2018-10-11|15/09/2018|||||176|157.9|-0.1028|294254624224|||0|0
03983|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|6739|2018-08-30|15/06/2018|0.06|5.84|2920000000|2820000000|202.8|203.4|0.003|339061583469|-0.9897|0.0355|0|0
03983|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|6739|2018-04-12|15/03/2018|||||186.2|178.3|-0.0424|311308012117|||0|0
03983|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|6739|2018-02-22|15/12/2017|0.05|4.54|2830000000|2310000000|204.6|195.8|-0.043|342071010865|-0.989|0.2251|0|0.0885
03983|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|6739|2017-08-31|15/06/2017|0.05|5.10|2600000000|2403000000|172.8|183.4|0.0613|288904545249|-0.9902|0.082|-0.002|0.1207
03983|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|6739|2017-04-13|15/03/2017|0.0501||2320000000||168.2|167.5|-0.0042|281213789185|||0.2525|-0.0645
03983|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|6739|2017-02-22|15/12/2016|0.04|3.97|2480000000|1958000000|157.4|153.5|-0.0248|263157250323|-0.9899|0.2666|0|0.1324
03983|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|6739|2016-09-01|15/06/2016|0.04|4.45|2190000000|2039000000|130.6|129.9|-0.0054|218350316589|-0.991|0.0741|0.1499|0.1347
03983|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|6739|2016-08-25|15/06/2015||3.87|1930000000|1958000000|132.6|131.3|-0.0098|221694119137||-0.0143|0.0603|-0.0539
03983|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|6739|2016-02-24|15/12/2015|0.04|3.65|2040000000|1952000000|124.2|114.6|-0.0773|207650133129|-0.989|0.0451|0|0.0681
03983|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|6739|2015-02-25|15/12/2014|0.04|0.04|1910000000||159.8|151.3|-0.0532|267169828687|0||0|-0.481
03983|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|6739|2014-08-28|15/06/2014||0.04|3680000000||129.4|133.5|0.0317|216344014651||||
03984|FTSE350|HSL|GBP|Financial|14103|2022-01-26|15/11/2021|-0.26||-16670000||1114|1118|0.0036|83217800744|||-1.0815|-1.068
03984|FTSE350|HSL|GBP|Financial|14103|2021-08-04|15/05/2021|3.19||245200000||1290|1314|0.0186|96365316840|||0.8229|0.8492
03984|FTSE350|HSL|GBP|Financial|14103|2021-01-27|15/11/2020|1.75||132600000||1024|1028|0.0039|76494639104|||-2.2069|-2.2099
03984|FTSE350|HSL|GBP|Financial|14103|2020-07-31|15/05/2020|-1.45||-109600000||727|760|0.0454|54308205692|||-3.1014|-2.9147
03984|FTSE350|HSL|GBP|Financial|14103|2020-01-29|15/11/2019|0.69||57240000||1076|1070|-0.0056|80379132496|||-0.2159|-0.1613
03984|FTSE350|HSL|GBP|Financial|14103|2019-08-08|15/05/2019|0.88||68250000||790|795|0.0063|59014418840|||-1.5677|-1.6013
03984|FTSE350|HSL|GBP|Financial|14103|2019-01-18|15/11/2018|-1.55||-113500000||792|813|0.0265|59163822432|||-2.7033|-2.6092
03984|FTSE350|HSL|GBP|Financial|14103|2018-08-06|15/05/2018|0.91||70530000||927|926|-0.0011|69248564892|||0.717|0.5389
03984|FTSE350|HSL|GBP|Financial|14103|2018-01-22|15/11/2017|0.53||45830000||898|900|0.0022|67082212808|||-0.7323|-0.7014
03984|FTSE350|HSL|GBP|Financial|14103|2017-08-21|15/05/2017|1.98||153500000||791|802.75|0.0149|59089120636|||23.75|18.2356
03984|FTSE350|HSL|GBP|Financial|14103|2017-01-23|15/11/2016|0.08||7980000||658|659|0.0015|49153781768|||7|1.354
03984|FTSE350|HSL|GBP|Financial|14103|2016-08-19|15/05/2016|0.01||3390000||612.5|610|-0.0041|45754850050|||-1.1|-1.642
03984|FTSE350|HSL|GBP|Financial|14103|2016-01-20|15/11/2015|-0.1||-5280000||629|604|-0.0397|46987429684||||
03985|FTSE350|HRI|GBP|Financial|14044|2022-02-16|15/12/2021|||||2050|||131358702800|||0|0
03985|FTSE350|HRI|GBP|Financial|14044|2021-07-20|15/06/2021|3.18||215800000||2215|2250|0.0158|141931476440|||-0.3457|-0.3447
03985|FTSE350|HRI|GBP|Financial|14044|2021-02-23|15/12/2020|4.86||329300000||2240|2215|-0.0112|143533411840|||2.888|2.6773
03985|FTSE350|HRI|GBP|Financial|14044|2020-07-17|15/06/2020|1.25||89550000||1612|1602|-0.0062|103292794592|||-0.053|-0.0599
03985|FTSE350|HRI|GBP|Financial|14044|2020-02-19|15/12/2019|1.32||95260000||1492|1504|0.008|95603504672|||-0.4081|-0.399
03985|FTSE350|HRI|GBP|Financial|14044|2019-07-19|15/06/2019|2.23||158500000||1274|1272|-0.0016|81634627984|||-2.115|-2.198
03985|FTSE350|HRI|GBP|Financial|14044|2019-02-20|15/12/2018|-2||-132300000||1215|1255|0.0329|77854060440|||-2.5625|-2.3896
03985|FTSE350|HRI|GBP|Financial|14044|2018-07-18|15/06/2018|1.28||95210000||1300|1310|0.0077|83300640800|||-0.0922|-0.0941
03985|FTSE350|HRI|GBP|Financial|14044|2018-03-09|15/12/2017|1.41||105100000||1185|1185|0|75931737960|||-0.014|-0.0269
03985|FTSE350|HRI|GBP|Financial|14044|2017-07-18|15/06/2017|1.43||108000000||1008|1031|0.0228|64590035328|||-0.2474|-0.2562
03985|FTSE350|HRI|GBP|Financial|14044|2017-03-07|15/12/2016|1.9||145200000||935|941|0.0064|59912383960|||46.5|17.7355
03985|FTSE350|HRI|GBP|Financial|14044|2016-07-22|15/06/2016|0.04||7750000||745|755|0.0134|47737674920|||1|0.242
03985|FTSE350|HRI|GBP|Financial|14044|2016-03-14|15/12/2015|0.02||6240000||670|667|-0.0045|42931868720|||0|1.1081
03985|FTSE350|HRI|GBP|Financial|14044|2014-07-21|15/06/2014|||2960000||654.5|647|-0.0115|41938668772|||0|-0.9689
03985|FTSE350|HRI|GBP|Financial|14044|2014-03-03|15/12/2013|||95310000||745|740|-0.0067|47737674920||||
03986|FTSE350|HGT|GBP|Financial|28265|2021-09-06|15/06/2021|0.68||290400000||402|394|-0.0199|183022482816|||0.5455|0.5783
03986|FTSE350|HGT|GBP|Financial|28265|2021-03-15|15/12/2020|0.44||184000000||344.5|318|-0.0769|156843893856|||1.75|1.5967
03986|FTSE350|HGT|GBP|Financial|28265|2020-09-14|15/06/2020|0.16||70860000||275|284|0.0327|125201947200|||0|0.1624
03986|FTSE350|HGT|GBP|Financial|28265|2020-03-09|15/12/2019|0.16||60960000||245|240|-0.0204|111543552960|||-0.4483|-0.4949
03986|FTSE350|HGT|GBP|Financial|28265|2019-09-09|15/06/2019|0.29||120700000||223.5|234|0.047|101755037088|||-0.7434|1.7513
03986|FTSE350|HGT|GBP|Financial|28265|2019-03-11|15/12/2018|1.13||43870000||199|198|-0.005|90600681792|||-0.2848|-0.2776
03986|FTSE350|HGT|GBP|Financial|28265|2018-09-10|15/06/2018|1.58||60730000||189|192.5|0.0185|86047883712|||0.0533|0.0636
03986|FTSE350|HGT|GBP|Financial|28265|2018-03-05|15/12/2017|1.5||57100000||168.5|175|0.0386|76714647648|||-0.2268|-0.2303
03986|FTSE350|HGT|GBP|Financial|28265|2017-09-11|15/06/2017|1.94||74180000||170|173|0.0176|77397567360|||0.902|0.9011
03986|FTSE350|HGT|GBP|Financial|28265|2017-03-06|15/12/2016|1.02||39020000||1570|1600|0.0191|714789298560|||-0.3892|-0.3981
03986|FTSE350|HGT|GBP|Financial|28265|2016-09-12|15/06/2016|1.67||64830000||1328|1404|0.0572|604611585024|||0.315|0.3023
03986|FTSE350|HGT|GBP|Financial|28265|2016-03-07|15/12/2015|1.27||49780000||1000|1105|0.105|455279808000|||0|9.8928
03986|FTSE350|HGT|GBP|Financial|28265|2014-03-10|15/12/2013|||4570000||1035|1032.5|-0.0024|471214601280||||
03987|FTSE350|HICL|GBP|Financial|14041|2022-05-24|15/03/2022|||||172.2|||333519278962|||0|0
03987|FTSE350|HICL|GBP|Financial|14041|2021-11-24|15/09/2021|0.07||141200000||172|168.8|-0.0186|333131922172|||2.5|1.8641
03987|FTSE350|HICL|GBP|Financial|14041|2021-05-26|15/03/2021|0.02||49300000||170|171.6|0.0094|329258295170|||-0.6|-0.5327
03987|FTSE350|HICL|GBP|Financial|14041|2020-11-25|15/09/2020|0.05||105500000||170|169.6|-0.0024|329258295170|||-3.5|-4.6379
03987|FTSE350|HICL|GBP|Financial|14041|2020-05-20|15/03/2020|-0.02||-29000000||164|164.6|0.0037|317637414164|||-1.5|-1.3598
03987|FTSE350|HICL|GBP|Financial|14041|2019-11-20|15/09/2019|0.04||80600000||169.4|170.4|0.0059|328096195248|||-0.2|-0.1648
03987|FTSE350|HICL|GBP|Financial|14041|2019-05-20|15/03/2019|0.05||96500000||158.6|158.6|0|307178633080|||-0.5455|-0.5023
03987|FTSE350|HICL|GBP|Financial|14041|2018-11-21|15/09/2018|0.11||193900000||159.4|159|-0.0025|308728060238|||4.5|4.4466
03987|FTSE350|HICL|GBP|Financial|14041|2018-05-23|15/03/2018|0.02||35600000||145|142.7|-0.0159|280837957645|||-0.6|-0.5977
03987|FTSE350|HICL|GBP|Financial|14041|2017-11-22|15/09/2017|0.05||88500000||156.5|156.1|-0.0026|303111312907|||-0.1667|-0.0422
03987|FTSE350|HICL|GBP|Financial|14041|2017-06-13|15/03/2017|0.06||92400000||164.6|165.6|0.0061|318799514086|||0|0.0719
03987|FTSE350|HICL|GBP|Financial|14041|2016-11-16|15/09/2016|0.06||86200000||167.26|168.05|0.0047|323951415538|||0|-0.253
03987|FTSE350|HICL|GBP|Financial|14041|2016-05-19|15/03/2015|||115400000||164.96|163.06|-0.0115|319496768128|||0|0.3341
03987|FTSE350|HICL|GBP|Financial|14041|2016-05-04|15/03/2016|0.06||86500000||163.06|162.27|-0.0048|315816804745|||0|-0.3736
03987|FTSE350|HICL|GBP|Financial|14041|2015-11-18|15/09/2014|||138100000||153.38|152.88|-0.0033|297068464240|||0|0.5293
03987|FTSE350|HICL|GBP|Financial|14041|2014-05-21|15/03/2014|||90300000||138.7|137.2|-0.0108|268636026678||||
03988|STOXX600/FTSE350/EAFAGROWTH|HIK|GBP|Healthcare|6589|2022-02-24|15/12/2021||0.97||1277000000|2005|||464071734120|||0.0778|0.0536
03988|STOXX600/FTSE350/EAFAGROWTH|HIK|GBP|Healthcare|6589|2021-08-06|15/06/2021||0.90||1212000000|2642|2445|-0.0746|611509985808|||-1.7377|-0.0016
03988|STOXX600/FTSE350/EAFAGROWTH|HIK|GBP|Healthcare|6589|2021-02-25|15/12/2020||-1.22||1214000000|2417|2236|-0.0749|559432110408|||-2.6486|0.1346
03988|STOXX600/FTSE350/EAFAGROWTH|HIK|GBP|Healthcare|6589|2020-08-07|15/06/2020||0.74||1070000000|2157|2297|0.0649|499253232168|||0.0423|-0.0523
03988|STOXX600/FTSE350/EAFAGROWTH|HIK|GBP|Healthcare|6589|2020-03-11|15/12/2019||0.71||1129000000|1819|1737|-0.0451|421020690456|||0.1094|0.0732
03988|STOXX600/FTSE350/EAFAGROWTH|HIK|GBP|Healthcare|6589|2019-08-09|15/06/2019||0.64||1052000000|1841|1985|0.0782|426112749384|||0|2.085
03988|STOXX600/FTSE350/EAFAGROWTH|HIK|GBP|Healthcare|6589|2019-03-13|15/12/2018||||341000000|1655.5|1556.5|-0.0598|383177434332|||0|-0.6203
03988|STOXX600/FTSE350/EAFAGROWTH|HIK|GBP|Healthcare|6589|2018-08-15|15/06/2018||0.41||898000000|1647|1775|0.0777|381210047928|||-0.0682|-0.1415
03988|STOXX600/FTSE350/EAFAGROWTH|HIK|GBP|Healthcare|6589|2018-03-14|15/12/2017|-4|0.44|1040000000|1046000000|872.4|1105|0.2666|201923287868|-10.0909|-0.0057|-14.7931|0.162
03988|STOXX600/FTSE350/EAFAGROWTH|HIK|GBP|Healthcare|6589|2017-08-17|15/06/2017|0.29|0.44|895000000|952530000|1329|1119|-0.158|307606650696|-0.3409|-0.0604|-0.275|-0.1636
03988|STOXX600/FTSE350/EAFAGROWTH|HIK|GBP|Healthcare|6589|2017-03-15|15/12/2016|0.4|0.37|1070000000|1054000000|2126|2190|0.0301|492078058224|0.0811|0.0152|0.6|0.2132
03988|STOXX600/FTSE350/EAFAGROWTH|HIK|GBP|Healthcare|6589|2016-08-24|15/06/2016|0.25|0.23|882000000|891750000|2303|2150|-0.0664|533045986872|0.087|-0.0109|-0.569|0.2066
03988|STOXX600/FTSE350/EAFAGROWTH|HIK|GBP|Healthcare|6589|2016-03-16|15/12/2015|0.58|0.50|731000000|710920000|1721|1881|0.093|398337882504|0.16|0.0282|-0.2537|0.031
03988|STOXX600/FTSE350/EAFAGROWTH|HIK|GBP|Healthcare|6589|2015-08-19|15/06/2015||0.67|709000000|760470000|2400|2419|0.0079|555497337600||-0.0677|0|-0.0559
03988|STOXX600/FTSE350/EAFAGROWTH|HIK|GBP|Healthcare|6589|2015-03-11|15/12/2014|||751000000||2311.74|2350.6599|0.0168|535068920749|||0|0.0176
03988|STOXX600/FTSE350/EAFAGROWTH|HIK|GBP|Healthcare|6589|2014-08-20|15/06/2014||0.63|738000000|493050000|1798.24|1736.4399|-0.0344|416215636225||0.4968|0|0.0155
03988|STOXX600/FTSE350/EAFAGROWTH|HIK|GBP|Healthcare|6589|2014-03-12|15/12/2013|||726700000|741000000|1466.05|1549.65|0.057|339327874547||-0.0193||
03989|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|28078|2022-05-12|15/03/2022||0.16|||1556|||124206727500|||-0.9958|0
03989|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|28078|2022-03-10|15/12/2021||38.40||356300000|1556|||124206727500|||0|0
03989|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|28078|2021-11-25|15/09/2021|||237100000||1866|1676|-0.1018|148952283750|||0|-0.3306
03989|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|28078|2021-08-11|15/06/2021|0.15|34.60|354200000|345000000|1662|1782|0.0722|132668111250|-0.9957|0.0267|0|0.8864
03989|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|28078|2021-05-25|15/03/2021|||187770000||1504|1510|0.004|120055860000|||0|-0.4556
03989|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|28078|2021-03-10|15/12/2020|0.1|36.50|344900000|334900000|1322|1388|0.0499|105527823750|-0.9973|0.0299|0|0.4664
03989|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|28078|2020-11-12|15/09/2020|||235200000||1298|1306|0.0062|103612038750|||0|-0.2548
03989|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|28078|2020-08-05|15/06/2020|0.2||315600000||1220|1220|0|97385737500|||0|0.8489
03989|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|28078|2020-06-17|15/03/2020|||170700000||1300|1310|0.0077|103771687500|||0|-0.5194
03989|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|28078|2020-03-04|15/12/2019|0.27||355200000||1376|1364|-0.0087|109838340000|||0|0
03989|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|28078|2019-11-21|15/09/2019|||||1371|1334|-0.027|109439218125|||0|0
03989|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|28078|2019-08-07|15/06/2019|0.34||339500000||1049|1170|0.1153|83735769375|||0|0
03989|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|28078|2019-05-16|15/03/2019|||||1251|1270|0.0152|99860293125|||0|0
03989|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|28078|2019-03-06|15/12/2018|0.31||342500000||1178|1148|-0.0255|94033113750|||-0.5867|0.5243
03989|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|28078|2018-11-22|15/09/2018|0.75|0.75|224700000||1120|1167|0.042|89403300000|0||1.6786|-0.2393
03989|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|28078|2018-08-08|15/06/2018|0.28||295400000||1470|1125|-0.2347|117341831250|||0|0.5959
03989|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|28078|2018-05-17|15/03/2018|||185100000||1470|1410|-0.0408|117341831250|||0|-0.3689
03989|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|28078|2018-03-07|15/12/2017|0.36||293300000||1236|1350|0.0922|98662927500|||0|0.4556
03989|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|28078|2017-11-22|15/09/2017|||201500000||1320|1315|-0.0038|105368175000|||0|-0.3095
03989|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|28078|2017-08-10|15/06/2017|0.32|34.70|291800000|288400000|1427|1359|-0.0477|113909383125|-0.9908|0.0118|0|0.5254
03989|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|28078|2017-05-11|15/03/2017|||191300000||1387|1299|-0.0634|110716408125|||0|-0.3314
03989|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|28078|2017-03-08|15/12/2016|0.26||286100000|268300000|1150|1266|0.1009|91798031250||0.0663|0.5294|0.1264
03989|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|28078|2016-08-04|15/06/2016|0.17||254000000||1075|1143|0.0633|85811203125|||-0.32|0.0832
03989|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|28078|2016-04-15|15/12/2015|0.25|24.60|234500000|236000000|946.5|937.5|-0.0095|75553770938|-0.9898|-0.0064|0.1442|0.0064
03989|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|28078|2015-08-06|15/06/2015||21.50|233000000|231600000|689|680|-0.0131|54998994375||0.006|-0.1569|0.0091
03989|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|28078|2015-03-11|15/12/2014||25.50|230900000|224200000|603|663|0.0995|48134098125||0.0299|0|0.0317
03989|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|28078|2014-08-05|15/06/2014|||223800000||508|526|0.0354|40550782500|||0|0.004
03989|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|28078|2014-03-11|15/12/2013||20.85|222900000|230450000|540.5|540|-0.0009|43145074688||-0.0328||
03990|FTSE350|HFG|GBP|Consumer Staples|28224|2022-04-05|15/12/2022|||||1078|||95870566330|||0|0
03990|FTSE350|HFG|GBP|Consumer Staples|28224|2021-09-28|15/06/2022|||||1176|1170|-0.0051|104586072360|||0|0
03990|FTSE350|HFG|GBP|Consumer Staples|28224|2021-09-16|15/07/2021|0.2||1710000000||1094|1146|0.0475|97293506090|||-0.5833|-0.3827
03990|FTSE350|HFG|GBP|Consumer Staples|28224|2021-09-13|15/12/2020|0.48||2770000000|1177000000|1124|1098|-0.0231|99961518140||1.3534|1.1818|1.1984
03990|FTSE350|HFG|GBP|Consumer Staples|28224|2020-09-17|15/07/2020|0.22||1260000000||1198|1178|-0.0167|106542614530|||-0.0435|0.396
03990|FTSE350|HFG|GBP|Consumer Staples|28224|2020-03-26|15/12/2019|0.23||902600000||940|1024|0.0894|83597710900|||0.3529|-0.0104
03990|FTSE350|HFG|GBP|Consumer Staples|28224|2019-09-10|15/07/2019|0.17||912100000||978|988|0.0102|86977192830|||0|0
03990|FTSE350|HFG|GBP|Consumer Staples|28224|2019-09-10|15/06/2019|||||978|988|0.0102|86977192830|||0|0
03990|FTSE350|HFG|GBP|Consumer Staples|28224|2019-03-27|15/12/2018|0.2||786000000||940|918|-0.0234|83597710900|||0|-0.0899
03990|FTSE350|HFG|GBP|Consumer Staples|28224|2018-09-11|15/07/2018|0.2||863600000||940|1005|0.0691|83597710900|||0.4286|0.2913
03990|FTSE350|HFG|GBP|Consumer Staples|28224|2018-03-28|15/12/2017|0.14||668800000|642100000|770|830|0.0779|68478975950||0.0416|-0.2632|-0.0317
03990|FTSE350|HFG|GBP|Consumer Staples|28224|2017-09-12|15/07/2017|0.19||690700000||755.5|747|-0.0113|67189436793|||0|0
03990|FTSE350|HFG|GBP|Consumer Staples|28224|2017-09-11|15/06/2017||17.00||687900000|751|755|0.0053|66789234985|||0|0
03990|FTSE350|HFG|GBP|Consumer Staples|28224|2017-06-30|15/01/2017|0.17||602600000||716.5|722|0.0077|63721021128|||0|0
03990|FTSE350|HFG|GBP|Consumer Staples|28224|2017-03-29|15/12/2016|0.17||602600000||649|660|0.0169|57717994015|||0|-0.0464
03990|FTSE350|HFG|GBP|Consumer Staples|28224|2016-09-13|15/07/2016|0.17||631900000||575.5|611|0.0617|51181364493|||0|0
03990|FTSE350|HFG|GBP|Consumer Staples|28224|2016-08-04|15/06/2016|||||574|586.5|0.0218|51047963890|||0|0
03990|FTSE350|HFG|GBP|Consumer Staples|28224|2016-04-22|15/01/2016|0.14||515600000||578|565.5|-0.0216|51403698830|||0|0
03990|FTSE350|HFG|GBP|Consumer Staples|28224|2016-03-31|15/12/2015|0.14||515600000||496.25|557.5|0.1234|44133365994|||0|0
03990|FTSE350|HFG|GBP|Consumer Staples|28224|2015-09-07|15/06/2015|||||435.75|432.25|-0.008|38752875026|||0|0
03990|FTSE350|HFG|GBP|Consumer Staples|28224|2015-03-25|15/12/2014|||506700000||420|449.5|0.0702|37352168700|||0|0
03990|FTSE350|HFG|GBP|Consumer Staples|28224|2014-09-09|15/06/2014|||||460|431.25|-0.0625|40909518100|||0|0
03990|FTSE350|HFG|GBP|Consumer Staples|28224|2014-03-27|15/12/2013|||531000000|538180000|500|500|0|44466867500||-0.0133||
03991|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|6749|2022-02-28|15/12/2021||0.22||2003000000|971.2|||336485894445|||0|0.9186
03991|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|6749|2021-11-02|15/09/2021||||1044000000|848.6|802|-0.0549|294009388614|||0|-0.5705
03991|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|6749|2021-08-03|15/06/2021||0.26||2431000000|865.6|920|0.0628|299899277549|||0|0
03991|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|6749|2021-05-05|15/03/2021|||1260000000||811.2|825.8|0.018|281051645645|||0|0
03991|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|6749|2021-03-03|15/12/2020||-0.28||1966000000|981.6|906.8|-0.0762|340089107929|||-0.2632|-0.0575
03991|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|6749|2020-08-03|15/06/2020||-0.38||2086000000|781.6|782.8|0.0015|270796296929|||0.2258|0.2107
03991|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|6749|2020-03-02|15/12/2019||-0.31||1723000000|1226|1206|-0.0163|424764931430|||-1.62|-0.242
03991|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|6749|2019-07-29|15/06/2019||0.50||2273000000|1772|1734|-0.0214|613934305460|||-3.6316|0.5083
03991|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|6749|2019-02-25|15/12/2018||-0.19||1507000000|1594|1634|0.0251|552263703670|||0|0
03991|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|6749|2018-11-05|15/09/2018|||||1646|1540|-0.0644|570279834530|||0|0
03991|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|6749|2018-07-30|15/06/2018|0.52|40.10|1320000000|1670000000|1473|1598|0.0849|510341553015|-0.987|-0.2096|0|0.5439
03991|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|6749|2018-05-08|15/03/2018|||854980000||1508|1505|-0.002|522467794940|||0|-0.1368
03991|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|6749|2018-02-26|15/12/2017|-0.25|-0.20|990500000|1695000000|1396|1387|-0.0064|483663820780|0.25|-0.4156|-1.7353|-0.0193
03991|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|6749|2017-07-31|15/06/2017|0.34|0.40|1010000000|1947000000|1353|1314|-0.0288|468765866415|-0.15|-0.4813|-0.2917|0.0502
03991|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|6749|2017-02-27|15/12/2016|0.48|0.32|961700000|1288000000|1065|1086|0.0197|368984218575|0.5|-0.2533|-0.2941|0.1643
03991|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|6749|2016-07-25|15/06/2016|0.68|0.50|826000000|1584000000|1069|1073|0.0037|370370074795|0.36|-0.4785|1.4286|0.1069
03991|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|6749|2016-02-29|15/12/2015|0.28|0.43|746200000|1265000000|1043.6|968.35|-0.0721|361569879339|-0.3488|-0.4101|-0.1224|-0.2239
03991|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|6749|2015-07-27|15/06/2015||0.49||1630000000|915.73|898.52|-0.0188|317267522318|||-0.1091|0
03991|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|6749|2015-03-02|15/12/2014||0.55|||819.98|821.01|0.0013|284093589052|||0.1702|0
03991|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|6749|2014-07-28|15/06/2014||0.47||1709000000|728.23|717.35|-0.0149|252305512006|||0.1463|0
03991|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|6749|2014-02-24|15/12/2013||0.41|||710|707.84|-0.003|245989479050||||
03992|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Materials|6564|2022-02-23|15/12/2021||0.09|||102.2|||52518080970|||0|0
03992|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Materials|6564|2021-10-26|15/09/2021|||||154|148|-0.039|79136836702|||0|0
03992|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Materials|6564|2021-08-18|15/06/2021|0.08|0.08||394000000|151.5|148.4|-0.0205|77852147795|0||0|0
03992|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Materials|6564|2021-04-21|15/03/2021|||||195.7|199.4|0.0189|100565446111|||0|0
03992|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Materials|6564|2021-02-18|15/12/2020||0.09||392000000|219.6|212.8|-0.031|112847076771|||8|0.6824
03992|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Materials|6564|2020-08-19|15/06/2020||0.01||233000000|278|250.8|-0.0978|142857406514|||-0.875|-0.4218
03992|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Materials|6564|2020-02-18|15/12/2019||0.08||403000000|161.7|181.2|0.1206|83093676969|||-0.1111|0
03992|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Materials|6564|2019-08-14|15/06/2019||0.09|||222|215.4|-0.0297|114080374986|||0|0
03992|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Materials|6564|2019-02-20|15/12/2018||0.09|||200.6|202|0.007|103083441074|||1.25|0
03992|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Materials|6564|2018-08-15|15/06/2018||0.04||376000000|169|172.05|0.018|86844970147|||-0.8261|-0.0234
03992|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Materials|6564|2018-02-21|15/12/2017|0.03|0.23|381800000|385000000|220.1|210|-0.0459|113104014553|-0.8696|-0.0083|-0.4|0.1203
03992|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Materials|6564|2017-08-16|15/06/2017|0.05|0.10|340800000|345000000|317|272|-0.142|162898553471|-0.5|-0.0122|1.5|-0.0235
03992|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Materials|6564|2017-03-08|15/12/2016|0.02|0.13|349000000||231.3|230|-0.0056|118859419290|-0.8462||-0.7778|0.0286
03992|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Materials|6564|2016-08-16|15/06/2016|0.09|0.04|339300000||294.1|294.6|0.0017|151130806215|1.25||-1.225|0.2166
03992|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Materials|6564|2016-03-09|15/12/2015|-0.4|-0.01|278900000|271000000|89.5|89.25|-0.0028|45991862889|39|0.0292|-0.75|0.4656
03992|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Materials|6564|2015-08-19|15/06/2015||-0.04|190300000|205880000|73.2|68.99|-0.0575|37615689643||-0.0757|0|-0.0977
03992|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Materials|6564|2015-03-18|15/12/2014||-0.04|210900000|216310000|58.16|73.42|0.2624|29887002666||-0.025|-2|-0.2521
03992|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Materials|6564|2014-08-20|15/06/2014||0.04|282000000|289440000|141.53|145.24|0.0262|72728807804||-0.0257|-0.5556|-0.1008
03992|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Materials|6564|2014-03-12|15/12/2013||0.09|313600000|311050000|174.92|155.02|-0.1138|89887112539||0.0082||
03993|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSV|GBP|Industrials|6827|2021-11-16|15/09/2021|0.04|6.60|610500000||856.5|925.5|0.0806|288144632751|-0.9939||-0.4286|-0.2051
03993|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSV|GBP|Industrials|6827|2021-05-17|15/03/2021|0.07||768000000|711000000|1044|948.5|-0.0915|351223580376||0.0802|2.5|0.431
03993|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSV|GBP|Industrials|6827|2020-11-17|15/09/2020|0.02||536700000||1237|1204|-0.0267|416152843798|||-0.9355|-0.525
03993|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSV|GBP|Industrials|6827|2020-05-19|15/03/2020|0.31||1130000000||1165|1251|0.0738|391930527910|||5.2|1.4689
03993|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSV|GBP|Industrials|6827|2019-11-19|15/09/2019|0.05||457700000||1198|1266|0.0568|403032422692|||-0.8214|-0.2363
03993|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSV|GBP|Industrials|6827|2019-05-21|15/03/2019|0.28||599300000||1092|1219|0.1163|367371790968|||4.6|0.4823
03993|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSV|GBP|Industrials|6827|2018-11-20|15/09/2018|0.05||404300000|366000000|926.5|973|0.0502|311694106531||0.1046|-0.7917|-0.2425
03993|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSV|GBP|Industrials|6827|2018-05-22|15/03/2018|0.24||533700000||842|884|0.0499|283266527468|||3.8|0.4582
03993|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSV|GBP|Industrials|6827|2017-11-21|15/09/2017|0.05||366000000||806.5|824|0.0217|271323580051|||-0.7222|-0.2224
03993|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSV|GBP|Industrials|6827|2017-06-12|15/03/2017|0.18|19.60|470700000||747.5|737.5|-0.0134|251474737865|-0.9908||2.6|0.4976
03993|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSV|GBP|Industrials|6827|2016-11-22|15/09/2016|0.05||314300000||596|582|-0.0235|200506948184|||-0.6667|-0.1526
03993|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSV|GBP|Industrials|6827|2016-06-13|15/03/2016|0.15||370900000||477.5|472.6|-0.0103|160641053285|||0|0.5345
03993|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSV|GBP|Industrials|6827|2015-11-16|15/09/2014|||241700000||412|411.8|-0.0005|138605474248||||
03994|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|13138|2022-04-28|15/03/2022|||||788|||466500942336|||0|0
03994|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|13138|2022-02-24|15/12/2021|||||788|||466500942336|||0|0
03994|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|13138|2021-11-01|15/09/2021|||||919.8|936|0.0176|544527361759|||0|0
03994|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|13138|2021-07-22|15/06/2021|0.16||784900000||879.4|904.8|0.0289|520610330050|||0|0
03994|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|13138|2021-04-29|15/03/2021|||||799.2|808.8|0.012|473131419809|||0|0
03994|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|13138|2021-02-25|15/12/2020|0.27|20.46|1080000000||741.6|696.2|-0.0612|439031836862|-0.9868||0|0
03994|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|13138|2020-11-02|15/09/2020|||||636.8|645.2|0.0132|376989586783|||0|0
03994|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|13138|2020-07-23|15/06/2020|-0.02||465000000||556.4|550|-0.0115|329392304194|||0|0
03994|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|13138|2020-04-30|15/03/2020|||||559.2|530|-0.0522|331049914529|||0|0
03994|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|13138|2020-02-27|15/12/2019|0.25||931000000||677.6|636|-0.0614|401143435454|||0|0
03994|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|13138|2019-11-07|15/09/2019|||||585.8|581.2|-0.0079|346797266911|||0|0
03994|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|13138|2019-07-25|15/06/2019|0.103||652600000||506.4|567|0.1197|299791972527|||-0.5318|-0.2683
03994|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|13138|2019-02-28|15/12/2018|0.22||891900000||526.8|488.1|-0.0735|311868896863|||1.4444|0.4399
03994|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|13138|2018-07-26|15/06/2018|0.09||619400000||513.6|480.7|-0.0641|304054406846|||-0.5909|-0.272
03994|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|13138|2018-03-01|15/12/2017|0.22||850800000|814000000|444.1|501.2|0.1286|262909989009||0.0452|1.75|0.5385
03994|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|13138|2017-07-20|15/06/2017|0.08||553000000||429.2|429.9|0.0016|254089099169|||-0.6|-0.2896
03994|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|13138|2017-02-23|15/12/2016|0.2||778400000||420.5|418.5|-0.0048|248938637376|||1.2222|0.4717
03994|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|13138|2016-07-21|15/06/2016|0.09||528900000|519700000|415.4|422.5|0.0171|245919401775||0.0177|-0.55|-0.2829
03994|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|13138|2016-02-25|15/12/2015|0.2|19.70|737600000|747140000|489|494|0.0102|289491067008|-0.9898|-0.0128|1.8571|0.5284
03994|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|13138|2015-07-23|15/06/2015|0.07|8.00|482600000|474150000|518|485.6|-0.0625|306659248896|-0.9913|0.0178|0|-0.2637
03994|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|13138|2015-02-26|15/12/2014|||655400000||439.6|463.9|0.0553|260245960785|||0|0.5053
03994|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|13138|2014-07-24|15/06/2014|||435400000|430100000|311.6|347.5|0.1152|184469157969||0.0123|0|-0.2303
03994|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|13138|2014-02-27|15/12/2013|||565700000||372.3|379.6|0.0196|220403927839||||
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2022-05-03|15/03/2022||0.1313||9430000000|561.7|||1.12793088629E+13|||0.3249|0.074
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2022-02-22|15/12/2021||0.0991||8780000000|561.7|||1.12793088629E+13|||-0.108|-0.0023
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2021-10-25|15/09/2021|0.1235|0.1111|8860000000|8800000000|434.8|447.15|0.0284|8.73107219032E+12|0.1116|0.0068|0.0098|-0.0166
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2021-08-02|15/06/2021|0.1223|0.1238|9010000000|9090000000|397.45|398.05|0.0015|7.98105990352E+12|-0.0121|-0.0088|-0.104|-0.0556
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2021-04-27|15/03/2021|0.1365|0.0836|9540000000|9240000000|422.75|443.35|0.0487|8.48910044178E+12|0.6328|0.0325|5.4085|0.1384
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2021-02-23|15/12/2020|0.0213|0.0102|8380000000|8330000000|431.65|429.3|-0.0054|8.66781822326E+12|1.0882|0.006|-0.6026|-0.0921
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2020-10-27|15/09/2020|0.0536|0.0612|9230000000|9240000000|319.35|319|-0.0011|6.41275997137E+12|-0.1242|-0.0011|0.2072|-0.0852
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2020-08-03|15/06/2020|0.0444|0.07|10090000000|10050000000|342.2|336.7|-0.0161|6.87160325205E+12|-0.3657|0.004|-0.3867|-0.0588
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2020-04-28|15/03/2020|0.0724|0.11|10720000000|11510000000|416.3|428.5|0.0293|8.35957991789E+12|-0.3418|-0.0686|79.4444|0.0278
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2020-02-18|15/12/2019|0.0009|0.11|10430000000|13021000000|590.7|559|-0.0537|1.18616481007E+13|-0.9918|-0.199|-0.9923|0.0107
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2019-10-28|15/09/2019|0.1167|0.16|10320000000|10960000000|617.4|588|-0.0476|1.2397802058E+13|-0.2706|-0.0584|-0.356|-0.1617
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2019-08-04|15/06/2019|0.1812|0.17|12310000000|11300000000|646.1|626.8|-0.0299|1.29741161163E+13|0.0659|0.0894|0.1318|0.1191
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2019-05-03|15/03/2019|0.1601|0.15|11000000000|10770000000|667.7|662.2|-0.0082|1.34078591806E+13|0.0673|0.0214|1.9814|0.1294
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2019-02-19|15/12/2018|0.0537|0.11|9740000000|10380000000|663.7|643.4|-0.0306|1.33275365271E+13|-0.5118|-0.0617|-0.6381|-0.099
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2018-10-29|15/09/2018|0.1484|0.15|10810000000|10530000000|605|636.8|0.0526|1.21488013419E+13|-0.0107|0.0266|-0.0856|0.0217
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2018-08-06|15/06/2018|0.1623|0.16|10580000000|10590000000|715.8|716.1|0.0004|1.43737385987E+13|0.0144|-0.0009|0.4622|0.0322
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2018-05-04|15/03/2018|0.111|0.14|10250000000|9720000000|721.3|710.6|-0.0148|1.44841822473E+13|-0.2071|0.0545|0.414|0.1608
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2018-02-20|15/12/2017|0.0785|0.12|8830000000|12410000000|760.5|747.3|-0.0174|1.52713444967E+13|-0.3458|-0.2885|-0.3096|-0.1063
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2017-10-30|15/09/2017|0.1137|0.16|9880000000|12544000000|748.3|734.3|-0.0187|1.50263601584E+13|-0.2894|-0.2124|-0.2228|-0.011
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2017-07-31|15/06/2017|0.1463|0.16|9990000000|12615000000|743.6|764.8|0.0285|1.49319807954E+13|-0.0856|-0.2081|0.0885|-0.007
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2017-05-04|15/03/2017|0.1344|0.17|10060000000|12372000000|645.2|658.6|0.0208|1.29560442547E+13|-0.2094|-0.1869|1.3957|0.431
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2017-02-21|15/12/2016|0.0561|0.34|7030000000|25312000000|712.3|679.7|-0.0458|1.43034562769E+13|-0.835|-0.7223|-3.3182|-0.3188
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2016-11-07|15/09/2016|-0.0242|0.05|10320000000|12081000000|594.8|620|0.0424|1.19439783303E+13|-1.484|-0.1458|-0.8485|-0.7725
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2016-08-03|15/06/2016||0.33|45370000000|27372000000|482.8|517.3|0.0715|9.69494403232E+12||0.6575|0.65|1.4524
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2016-05-03|15/03/2016|-0.06|0.20|18500000000|13740000000|452.5|436.65|-0.035|9.08650017719E+12|-1.3|0.3464|0|0.1628
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2016-02-22|15/12/2015|-0.06|0.31|15910000000|27504000000|449.85|441.3|-0.019|9.03328654181E+12|-1.1935|-0.4215|-1.4|-0.0793
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2015-11-02|15/09/2015|0.15|0.22|17280000000|15070000000|507.6|504.9|-0.0053|1.01929448517E+13|-0.3182|0.1466|0.0714|-0.0281
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2015-08-03|15/06/2015|0.14|0.43|17780000000|30450000000|579.7|582.2|0.0043|1.16407608036E+13|-0.6744|-0.4161|0.0238|0.1405
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2015-02-23|15/12/2014||0.42|15590000000|31454000000|605.2|581.6|-0.039|1.21528177197E+13||-0.5044|-0.16|-0.0262
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2014-08-04|15/06/2014||0.50|16010000000|31674000000|629.3|634|0.0075|1.26367612168E+13||-0.4945|0.0638|-0.0516
03995|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|280|2014-02-24|15/12/2013||0.47||33398000000|654.2|627|-0.0416|1.31367702250E+13||||
03996|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|6723|2022-03-03|15/12/2021||0.04||279560000|252|||40919205852|||0|0
03996|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|6723|2021-10-28|15/09/2021|||||191.2|169.4|-0.114|31046635056|||0|0
03996|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|6723|2021-08-26|15/06/2021||0.01||296440000|207|207.5|0.0024|33612204807|||0|0
03996|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|6723|2021-04-21|15/03/2021|||||267|253.5|-0.0506|43354872867|||0|0
03996|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|6723|2021-03-04|15/12/2020||-0.11||259000000|270.2|289.6|0.0718|43874483812|||-1.22|-0.2663
03996|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|6723|2020-08-27|15/06/2020||0.50||353000000|173.9|161.6|-0.0707|28237498603|||1.7778|-0.263
03996|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|6723|2020-02-27|15/12/2019||0.18||479000000|292.4|318|0.0876|47479268021|||-0.2174|-0.0015
03996|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|6723|2019-08-29|15/06/2019||0.23||479710000|429.8|457|0.0633|69789976888|||0.2105|0.0571
03996|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|6723|2019-02-28|15/12/2018||0.19||453810000|553|567|0.0253|89794923953|||2.8|0.0936
03996|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|6723|2018-08-30|15/06/2018|0.19|0.05||414950000|758.5|834|0.0995|123163562059|2.8||0.7273|0.0989
03996|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|6723|2018-03-01|15/12/2017|0.11|0.12|404000000|377610000|608.5|690|0.1339|98806891909|-0.0833|0.0699|-2.8333|0.2669
03996|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|6723|2017-08-24|15/06/2017|-0.06|-0.09|318900000|283930000|417.7|402.1|-0.0373|67825209460|-0.3333|0.1232|-0.5714|0.4024
03996|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|6723|2017-03-02|15/12/2016|-0.14|-0.16|227400000|236180000|525|571.5|0.0886|85248345525|-0.125|-0.0372|-0.3333|-0.0044
03996|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|6723|2016-09-05|15/06/2016|-0.21|-0.32|228400000|244000000|461.75|447|-0.0319|74977949612|-0.3438|-0.0639|0|-0.3416
03996|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|6723|2016-03-03|15/12/2015|-0.21|0.17|346900000|397330000|363|430|0.1846|58943141763|-2.2353|-0.1269|-5.2|-0.2517
03996|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|6723|2015-08-27|15/06/2015|0.05|0.10|463600000|434480000|433|518|0.1963|70309587833|-0.5|0.067|-0.8611|-0.6665
03996|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|6723|2015-03-05|15/12/2014|0.36|0.53|1390000000|733550000|473.6|497.7|0.0509|76902127545|-0.3208|0.8949|0.3333|1.0931
03996|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|6723|2014-08-28|15/06/2014|0.27|0.46|664100000|664450000|894.5|889|-0.0061|145246942995|-0.413|-0.0005|-0.1818|-0.4852
03996|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|6723|2014-03-06|15/12/2013|0.33|0.47|1290000000|699500000|870|891.5|0.0247|141268686870|-0.2979|0.8442||
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2022-05-06|15/03/2022||-0.1246||3270000000|178.3|||884827943561|||0.1007|-0.0297
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2022-02-25|15/12/2021||-0.1132||3370000000|178.3|||884827943561|||-0.0567|0.221
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2021-11-05|15/09/2021|-0.12|-0.12|2710000000|2760000000|169.78|177.38|0.0448|842546744848|0|-0.0181|-0.4286|1.1855
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2021-07-30|15/06/2021|-0.21|-0.1952|1240000000|1410000000|181.64|173.46|-0.045|901402940984|0.0758|-0.1206|-0.0708|0.281
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2021-05-07|15/03/2021|-0.226|-0.2|968000000|1060000000|207|209.85|0.0138|1.02725396064E+12|0.13|-0.0868|-0.3353|-0.2554
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2021-02-26|15/12/2020|-0.34|-0.2896|1300000000|1230000000|186.25|205.3|0.1023|924280435600|0.174|0.0569|-0.2091|0.1818
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2020-10-30|15/09/2020|-0.4299|-0.5475|1100000000|1440000000|91.08|96.42|0.0586|451991751768|-0.2148|-0.2361|-0.0178|0.7367
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2020-07-31|15/06/2020|-0.4377|-0.44|633370000|573480000|119.92|108.53|-0.095|595112526952|-0.0052|0.1044|1.6038|-0.8424
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2020-05-07|15/03/2020|-0.1681|-0.16|4020000000|3990000000|130.25|122.5|-0.0595|646375982480|0.0506|0.0075|-1.9497|-0.2472
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2020-02-28|15/12/2019|0.177|0.25|5340000000|5260000000|341.38|286.87|-0.1597|1.69412542077E+12|-0.292|0.0152|-0.3982|-0.1524
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2019-10-31|15/09/2019|0.2941|0.43|6300000000|6430000000|344.3|359.4|0.0439|1.70861606816E+12|-0.316|-0.0202|0.2622|0.0129
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2019-08-02|15/06/2019|0.233|0.34|6220000000|6220000000|273.89|294.42|0.075|1.35920097743E+12|-0.3147|0|10.4216|0.3551
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2019-05-10|15/03/2019|0.0204|0.02|4590000000|4570000000|323.89|333.62|0.03|1.60732995343E+12|0.02|0.0044|-0.8577|-0.1156
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2019-02-28|15/12/2018|0.1434|0.19|5190000000|5230000000|397.29|399.15|0.0047|1.97158325991E+12|-0.2453|-0.0076|-0.5491|-0.1801
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2018-10-26|15/09/2018|0.318|0.71|6330000000|6310000000|388.82|392.92|0.0105|1.92955020531E+12|-0.5521|0.0032|0.8794|0.1488
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2018-08-03|15/06/2018|0.1692|0.25|5510000000|5560000000|453.43|445.09|-0.0184|2.25018239541E+12|-0.3232|-0.009|2.1218|0.2438
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2018-05-04|15/03/2018|0.0542|0.07|4430000000|4530000000|424.04|463.49|0.093|2.10433226207E+12|-0.2257|-0.0221|-0.5629|-0.079
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2018-02-23|15/12/2017|0.124|0.18|4810000000|5550000000|412.12|399.01|-0.0318|2.04517824755E+12|-0.3111|-0.1333|-0.5784|-0.1778
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2017-10-28|15/09/2017|0.2941|0.36|5850000000|6631000000|412.72|420.33|0.0184|2.04815582555E+12|-0.1831|-0.1178|0.8853|0.0976
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2017-07-28|15/06/2017|0.156|0.17|5330000000|5776000000|393.19|382.6|-0.0269|1.95123665358E+12|-0.0824|-0.0772|17.5714|0.2751
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2017-05-05|15/03/2017|0.0084|0.05|4180000000|4917000000|378.63|401.79|0.0612|1.87898150789E+12|-0.832|-0.1499|-0.9314|-0.067
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2017-02-24|15/12/2016|0.1225|0.28|4480000000|5352000000|333.95|346.85|0.0386|1.65725349128E+12|-0.5625|-0.1629|-0.5166|-0.2316
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2016-10-28|15/09/2016|0.2534|0.37|5830000000|6589000000|273.71|287.54|0.0505|1.35830759801E+12|-0.3151|-0.1152|0.3337|-0.4597
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2016-07-29|15/06/2016|0.19|0.13|10790000000|5730000000|270.93|265.17|-0.0213|1.34451163301E+12|0.4615|0.8831|-0.9486|1.124
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2016-04-29|15/03/2016|3.70|1.13|5080000000|4928000000|364.73|337.59|-0.0744|1.81000168285E+12|2.2743|0.0308|0.0787|-0.5936
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2016-02-26|15/12/2015|3.43|0.16|12500000000|8782000000|369.69|363.4|-0.017|1.83461603486E+12|20.4375|0.4234|8.8|0.8491
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2015-10-30|15/09/2015|0.35|0.31|6760000000|6517000000|395.51|388.89|-0.0167|1.96274987442E+12|0.129|0.0373|0|-0.3475
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2015-07-31|15/06/2015|||10360000000|5695000000|358.77|364.73|0.0166|1.78042459987E+12||0.8191|0|1.1996
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2015-04-30|15/03/2015||-0.02|4710000000|4580000000|370.02|369.03|-0.0027|1.83625361947E+12||0.0284|-1.4|-0.5671
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2015-02-27|15/12/2014|0.02|0.05|10880000000|4956000000|370.35|379.95|0.0259|1.83789135552E+12|-0.6|1.1953|-0.913|0.8535
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2014-10-31|15/09/2014|0.23|0.19|5870000000|5838000000|258.62|274.24|0.0604|1.28342229123E+12|0.2105|0.0055|1.0909|-0.3681
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2014-08-01|15/06/2014|0.11|0.06|9290000000|5144000000|218.97|216.45|-0.0115|1.08665604355E+12|0.8333|0.806|-2.5714|0.2086
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2014-05-09|15/03/2014|-0.07|-0.05||4256000000|267.82|260.67|-0.0267|1.32907808339E+12|0.4||0|-0.1025
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2014-02-28|15/12/2013|-0.07|0.14||4742000000|299.06|279.87|-0.0642|1.48410901914E+12|-1.5||0|-0.1046
03997|STOXX600/FTSE350|ICAG|GBP|Industrials|13812|2013-11-08|15/09/2013||||5296000000|231.02|253.39|0.0968|1.14645514191E+12||||
03998|FTSE350/MSCI_EU_SMALLCAP|IBST|GBP|Materials|960682|2022-03-21|15/12/2021|||||198.3|||81229946340|||0|0
03998|FTSE350/MSCI_EU_SMALLCAP|IBST|GBP|Materials|960682|2021-08-04|15/06/2021|0.03||202000000||221|223.2|0.01|90528582274|||-0.4|0.0907
03998|FTSE350/MSCI_EU_SMALLCAP|IBST|GBP|Materials|960682|2021-03-04|15/12/2020|0.05||185200000||224.6|231|0.0285|92003258513|||-1.4167|0.4137
03998|FTSE350/MSCI_EU_SMALLCAP|IBST|GBP|Materials|960682|2020-08-06|15/06/2020|-0.12||131000000||168.1|162.4|-0.0339|68859073452|||-2.5|-0.3641
03998|FTSE350/MSCI_EU_SMALLCAP|IBST|GBP|Materials|960682|2020-03-03|15/12/2019|0.08||206000000||280.6|243.8|-0.1311|114942627777|||0|0.0133
03998|FTSE350/MSCI_EU_SMALLCAP|IBST|GBP|Materials|960682|2019-07-31|15/06/2019|0.08||203300000||230.8|224.2|-0.0286|94542973145|||-0.5789|-0.4806
03998|FTSE350/MSCI_EU_SMALLCAP|IBST|GBP|Materials|960682|2019-03-04|15/12/2018|0.19||391400000||256.2|260|0.0148|104947619383|||0.9|0.7025
03998|FTSE350/MSCI_EU_SMALLCAP|IBST|GBP|Materials|960682|2018-08-09|15/06/2018|0.1||229900000||240|242|0.0083|98311582560|||0.1111|0.0296
03998|FTSE350/MSCI_EU_SMALLCAP|IBST|GBP|Materials|960682|2018-04-12|15/12/2017|0.09||223300000||291|292|0.0034|119202793854|||0.125|-0.0219
03998|FTSE350/MSCI_EU_SMALLCAP|IBST|GBP|Materials|960682|2017-08-03|15/06/2017|0.08||228300000||246.1|247.1|0.0041|100810337784|||1.6667|0.0897
03998|FTSE350/MSCI_EU_SMALLCAP|IBST|GBP|Materials|960682|2017-04-12|15/12/2015|0.03||209500000||200.3|216.3|0.0799|82049209528|||-0.8|-0.0676
03998|FTSE350/MSCI_EU_SMALLCAP|IBST|GBP|Materials|960682|2017-03-07|15/12/2016|0.15||224700000||203.1|215.3|0.0601|83196179242|||1.1429|0.07
03998|FTSE350/MSCI_EU_SMALLCAP|IBST|GBP|Materials|960682|2016-08-05|15/06/2016|0.07||210000000||142.1|156|0.0978|58208652008||||
03999|FTSE350|ICGT|GBP|Financial|27981|2022-04-26|15/01/2023|||||1228|||84138943540|||0|0
03999|FTSE350|ICGT|GBP|Financial|27981|2021-10-05|15/07/2021|1.51||112400000||1180|1144|-0.0305|80850124900|||-0.4366|-0.4137
03999|FTSE350|ICGT|GBP|Financial|27981|2021-05-04|15/01/2021|2.68||191700000||1084|1054|-0.0277|74272487620|||-21.6154|-104.0645
03999|FTSE350|ICGT|GBP|Financial|27981|2020-10-07|15/07/2020|-0.13||-1860000||814|886|0.0885|55772882770|||-0.0714|-0.38
03999|FTSE350|ICGT|GBP|Financial|27981|2020-04-28|15/01/2020|-0.14||-3000000||650|708|0.0892|44536085750|||-1.1077|-1.0311
03999|FTSE350|ICGT|GBP|Financial|27981|2019-10-02|15/07/2019|1.3||96310000||868|899|0.0357|59472803740|||2.25|1.8853
03999|FTSE350|ICGT|GBP|Financial|27981|2019-04-22|15/01/2019|0.4||33380000||865|866|0.0012|59267252575|||-0.4595|-0.4075
03999|FTSE350|ICGT|GBP|Financial|27981|2018-10-04|15/07/2017|0.74||56340000||866|876|0.0115|59335769630|||-0.0513|-0.0499
03999|FTSE350|ICGT|GBP|Financial|27981|2018-10-04|15/07/2018|0.78||59300000||866|876|0.0115|59335769630|||1.4375|1.1963
03999|FTSE350|ICGT|GBP|Financial|27981|2018-04-16|15/01/2018|0.32||27000000||804|810|0.0075|55087712220|||-0.6098|-0.5732
03999|FTSE350|ICGT|GBP|Financial|27981|2017-04-13|15/01/2017|0.82||63260000||684|697.5|0.0197|46865665620|||0.1389|0.1485
03999|FTSE350|ICGT|GBP|Financial|27981|2016-09-28|15/07/2016|0.72||55080000||626|635|0.0144|42891676430|||1.1176|0.9245
03999|FTSE350|ICGT|GBP|Financial|27981|2016-04-15|15/01/2016|0.34||28620000||548|550|0.0036|37547346140||||
04000|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|6688|2022-04-27|15/02/2022|||||776.5|||334423523172|||0|0
04000|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|6688|2022-01-27|15/11/2021||||216000000|822|803|-0.0231|354019492656|||0|0.08
04000|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|6688|2021-09-16|15/08/2021|||221700000|200000000|831.5|844.5|0.0156|358110958812||0.1085|0|-0.499
04000|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|6688|2021-07-22|15/05/2021|0.5||442500000|185000000|825|869.5|0.0539|355311534600||1.3919|0|0.9214
04000|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|6688|2021-03-11|15/02/2021|||230300000|230150000|811|830|0.0234|349282005528||0.0007|0|0.1077
04000|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|6688|2021-01-21|15/11/2020|0.5||207900000|207000000|904|787|-0.1294|389335305792||0.0043|0|-0.0053
04000|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|6688|2020-09-17|15/08/2020|||209000000|129100000|789.5|862.5|0.0925|340022371596||0.6189|0|-0.1946
04000|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|6688|2020-07-23|15/05/2020|0.43|30.20|259500000|259000000|834|745.5|-0.1061|359187660432|-0.9858|0.0019|0|0.8562
04000|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|6688|2020-03-19|15/02/2020|||139800000|139800000|614.2|636.6|0.0365|264524059259||0|0|-0.456
04000|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|6688|2020-01-21|15/11/2019|0.22||257000000||685.6|683.6|-0.0029|295274641754|||0|0.9907
04000|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|6688|2019-09-19|15/08/2019|||129100000|124950000|578.6|642.6|0.1106|249191812418||0.0332|0|0.1226
04000|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|6688|2019-07-23|15/05/2019|0.43|19.80|115000000|115000000|580|575.4|-0.0079|249794775840|-0.9783|0|0|0.0648
04000|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|6688|2019-03-21|15/02/2019|||108000000|108000000|548|513|-0.0639|236012995104||0|0|-0.5853
04000|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|6688|2019-01-22|15/11/2018|0.25||260400000|131800000|641|615|-0.0406|276066295368||0.9757|0|1.0202
04000|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|6688|2018-09-20|15/08/2018|||128900000|135200000|864|776|-0.1019|372108079872||-0.0466|0|-0.1049
04000|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|6688|2018-07-24|15/05/2018|0.32|28.40|144000000|144000000|865|864|-0.0012|372538760520|-0.9887|0|0|-0.0582
04000|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|6688|2018-03-22|15/02/2018|||152900000|138450000|817.5|837|0.0239|352081429740||0.1044|0|-0.4584
04000|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|6688|2018-01-23|15/11/2017|0.29|23.70|282300000|244100000|783.5|770|-0.0172|337438287708|-0.9878|0.1565|0|1.088
04000|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|6688|2017-09-21|15/08/2017|||135200000||618.5|658|0.0639|266375980788|||0|-0.4764
04000|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|6688|2017-07-18|15/05/2017|0.23||258200000|256700000|555|636|0.1459|239027759640||0.0058|0|1.1993
04000|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|6688|2017-03-23|15/02/2017|||117400000||524|496.3|-0.0529|225676659552|||0|-0.5571
04000|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|6688|2017-01-24|15/11/2016|0.23||265100000||541|532|-0.0166|232998230568|||-0.0417|0.0228
04000|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|6688|2016-07-19|15/05/2016|0.24||259200000||845|853.5|0.0101|363925147560|||0|0.1148
04000|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|6688|2016-01-19|15/11/2015|||232500000||743.5|728.5|-0.0202|320211061788|||0|0.1045
04000|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|6688|2015-07-21|15/05/2015|||210500000||807|731|-0.0942|347559282936|||0|-0.0277
04000|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|6688|2015-01-20|15/11/2014||19.47|216500000|184550000|717|737.5|0.0286|308798024616||0.1731|0|0.0314
04000|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|6688|2014-07-22|15/05/2014|||209900000||575|596.5|0.0374|247641372600|||0|0.0299
04000|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|6688|2014-01-14|15/11/2013|||203800000|180000000|627|629.5|0.004|270036766296||0.1322||
04001|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|6716|2022-02-25|15/12/2021||49.11||965700000|1615|||420413689510|||0|0
04001|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|6716|2021-11-04|15/09/2021|||453000000||1629|1780|0.0927|424058142546|||0|-0.5006
04001|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|6716|2021-07-30|15/06/2021|0.31|34.84|907000000|864400000|1751|1732|-0.0109|455816947574|-0.9911|0.0493|0|1.1544
04001|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|6716|2021-04-26|15/03/2021|||421000000||1397|1562|0.1181|363664349378|||0|-0.5605
04001|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|6716|2021-02-26|15/12/2020|0.35|38.78|958000000|918400000|1336|1289|-0.0352|347784946864|-0.991|0.0431|0|0
04001|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|6716|2020-10-28|15/09/2020|||||1066|1041|-0.0235|277499066884|||0|0
04001|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|6716|2020-07-24|15/06/2020|0.27|20.06|867000000|777600000|1006|1065|0.0586|261879982444|-0.9865|0.115|0|0
04001|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|6716|2020-05-07|15/03/2020|||||778.5|846.5|0.0873|202657620609|||0|0
04001|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|6716|2020-02-28|15/12/2019|0.29|41.03|963000000|983300000|993|1002|0.0091|258495847482|-0.9929|-0.0206|0|0
04001|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|6716|2019-11-07|15/09/2019|||||1061.5|1120|0.0551|276327635551|||0|0
04001|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|6716|2019-07-26|15/06/2019|0.28|30.95|910000000|898980000|1031.5|1069.5|0.0368|268518093331|-0.991|0.0123|0|0
04001|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|6716|2019-05-09|15/03/2019|||||1014|982.6|-0.031|263962527036|||0|0
04001|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|6716|2019-03-01|15/12/2018|0.35|37.17|993000000|645600000|946|960|0.0148|246260898004|-0.9906|0.5381|0|0
04001|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|6716|2018-11-08|15/09/2018|||||995|942|-0.0533|259016483630|||0|0
04001|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|6716|2018-07-31|15/06/2018|0.27|29.70|914000000|587900000|1167|1228|0.0523|303791192358|-0.9909|0.5547|0|0
04001|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|6716|2018-05-03|15/03/2018|||||1129|1078|-0.0452|293899105546|||0|0
04001|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|6716|2018-03-02|15/12/2017|0.25|38.00|903000000|898970000|1229|1129|-0.0814|319930912946|-0.9934|0.0045|-0.0741|0.0649
04001|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|6716|2017-07-28|15/06/2017|0.27|28.18|848000000|836000000|1287|1203|-0.0653|335029361238|-0.9904|0.0144|-0.069|-0.0515
04001|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|6716|2017-02-24|15/12/2016|0.29|34.89|894000000|868570000|1184|1249|0.0549|308216599616|-0.9917|0.0293|0.5263|0.1717
04001|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|6716|2016-07-29|15/06/2016|0.19|24.27|763000000|749000000|1035|1062|0.0261|269429206590|-0.9922|0.0187|0|-0.0403
04001|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|6716|2016-02-26|15/12/2015|0.19|33.82|795000000|815600000|856.5|850.5|-0.007|222962430381|-0.9944|-0.0253|0.1151|0.0298
04001|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|6716|2015-07-31|15/06/2015||30.33|772000000|791000000|1078|1067|-0.0102|280622883772||-0.024|-0.2897|-0.1267
04001|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|6716|2015-02-27|15/12/2014||42.70|884000000|881670000|1424|1364|-0.0421|370692937376||0.0026|0.2148|0.0941
04001|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|6716|2014-08-01|15/06/2014||35.15|808000000|818330000|1417|1417|0|368870710858||-0.0126|-0.3368|-0.5356
04001|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|6716|2014-03-06|15/12/2013||53.00|1740000000|1177000000|1548|1470|-0.0504|402972378552||0.4783||
04002|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|6569|2022-05-04|15/03/2022||102.98||3993000000|1790.5|||1.67767342763E+12|||0|0
04002|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|6569|2022-03-02|15/12/2021|||||1790.5|||1.67767342763E+12|||0|0
04002|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|6569|2021-11-16|15/09/2021|1.08|138.10|17220000000|4665000000|1598|1564|-0.0213|1.49730362321E+12|-0.9922|2.6913|0|0
04002|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|6569|2021-09-01|15/06/2021|||||1541.5|1545.5|0.0026|1.44436391438E+12|||0|0
04002|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|6569|2021-05-18|15/03/2021|1.91|106.50|15570000000|4047000000|1590|1636|0.0289|1.48980773523E+12|-0.9821|2.8473|0|0
04002|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|6569|2021-03-03|15/12/2020|||||1367|1386.5|0.0143|1.2808598579E+12|||0|0
04002|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|6569|2020-11-17|15/09/2020|1.03|154.18|17890000000|4638000000|1402.5|1547|0.103|1.31412286079E+12|-0.9933|2.8573|0|0
04002|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|6569|2020-09-02|15/06/2020|||||1246|1270|0.0193|1.16748455226E+12|||0|0
04002|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|6569|2020-05-19|15/03/2020|0.55|103.05|14670000000|5889000000|1653|1536|-0.0708|1.54883785304E+12|-0.9947|1.4911|0|0
04002|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|6569|2020-02-05|15/12/2019|||||1953.2|1847.4|-0.0542|1.83012100359E+12|||0|0
04002|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|6569|2019-11-05|15/09/2019|0.35|167.87|17200000000|4835000000|1738.4|1791|0.0303|1.62885648006E+12|-0.9979|2.5574|0|0
04002|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|6569|2019-08-28|15/06/2019|||||2061.5|2097|0.0172|1.93159663282E+12|||0|0
04002|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|6569|2019-05-08|15/03/2019|0.71|122.50|14390000000|5996000000|2327.5|2227.5|-0.043|2.18083490802E+12|-0.9942|1.3999|2.4028|0
04002|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|6569|2019-02-27|15/12/2018||36.00|||2558|2510.5|-0.0186|2.39681018033E+12|||-0.7649|0
04002|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|6569|2018-11-06|15/09/2018|0.91|153.15|16250000000|4552000000|2643.5|2662.5|0.0072|2.47692248307E+12|-0.9941|2.5699|0|0
04002|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|6569|2018-08-29|15/06/2018|||||2789.5|2751.5|-0.0136|2.61372243863E+12|||0|0
04002|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|6569|2018-05-09|15/03/2018|0.52|115.79|14280000000|4075000000|2618.5|2795.5|0.0676|2.45349783314E+12|-0.9955|2.5043|0|0
04002|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|6569|2018-02-28|15/12/2017|||||2606|2603.5|-0.001|2.44178550818E+12|||0|0
04002|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|6569|2017-11-07|15/09/2017|0.77|151.24|15950000000|4462000000|3085|3162.5|0.0251|2.89060180074E+12|-0.9949|2.5746|0.0845|0.1154
04002|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|6569|2017-05-08|15/03/2017|0.71|124.72|14300000000|4416000000|3627|3698.5|0.0197|3.39844821112E+12|-0.9943|2.2382|-0.418|0
04002|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|6569|2017-03-01|15/12/2016|1.22||||3793|3838.5|0.012|3.55398788662E+12|||2.3889|0
04002|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|6569|2016-11-08|15/09/2016|0.36|132.08|14830000000|4205000000|3803|3610.5|-0.0506|3.56335774659E+12|-0.9973|2.5268|0.2|0.1577
04002|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|6569|2016-05-04|15/03/2016|0.3|110.34|12810000000|3641000000|3740|3760|0.0053|3.50432762878E+12|-0.9973|2.5183|-0.0508|-0.0266
04002|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|6569|2015-11-03|15/09/2015||116.25|13160000000|3914000000|3497|3515|0.0051|3.27664003151E+12||2.3623|0.3192|0.0849
04002|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|6569|2015-05-06|15/03/2015||88.12|12130000000|3359000000|3120|3205|0.0272|2.92339631064E+12||2.6112|-0.2246|-0.1229
04002|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|6569|2014-11-04|15/09/2014||113.65|13830000000|3920000000|2667|2822|0.0581|2.498941654E+12||2.5281|0.2741|0.095
04002|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|6569|2014-05-07|15/03/2014||89.20|12630000000|3559000000|2517|2595|0.031|2.35839375445E+12||2.5487|-0.2454|-0.1518
04002|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|6569|2013-11-05|15/09/2013||118.21|14890000000|4084000000|2310|2355|0.0195|2.16443765307E+12||2.6459||
04003|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|6722|2022-06-01|15/03/2022||||2270000000|867|||331087780362|||0|0.0861
04003|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|6722|2022-02-24|15/12/2021||8.60||2090000000|867|||331087780362|||0|0
04003|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|6722|2021-10-28|15/09/2021|||1900000000|2090000000|805.5|826|0.0255|307602314973||-0.0909|0|-0.5165
04003|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|6722|2021-07-29|15/06/2021|0.06|-8.70|3930000000|1990000000|843.5|850.5|0.0083|322113659441|-1.0069|0.9749|0|1.0684
04003|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|6722|2021-04-29|15/03/2021|||1900000000|2090000000|784.5|781.5|-0.0038|299582887767||-0.0909|0|0
04003|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|6722|2021-02-25|15/12/2020|-0.36|16.30|1900000000|2190000000|726.5|709|-0.0241|277433993579|-1.0221|-0.1324|0|0
04003|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|6722|2020-11-05|15/09/2020|||1900000000|1890000000|533.5|566|0.0609|203731638781||0.0053|0|-0.3709
04003|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|6722|2020-07-30|15/06/2020|-0.48||3020000000|821000000|484|429.2|-0.1132|184828703224||2.6784|0|0.4381
04003|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|6722|2020-05-21|15/03/2020|||2100000000|2017000000|495.6|457.4|-0.0771|189258484392||0.0412|0|-0.5484
04003|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|6722|2020-02-27|15/12/2019|0.51|31.90|4650000000|4817000000|595|577|-0.0303|227217104170|-0.984|-0.0347|0|0.9375
04003|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|6722|2019-11-07|15/09/2019|||2400000000||640|643|0.0047|244401591040|||0|-0.4926
04003|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|6722|2019-07-25|15/06/2019|0.28|28.70|4730000000|4816000000|609|626.5|0.0287|232563388974|-0.9902|-0.0179|0|0.5258
04003|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|6722|2019-05-23|15/03/2019|||3100000000||557.5|579|0.0386|212896698445|||0|-0.3348
04003|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|6722|2019-02-28|15/12/2018|-0.15|66.40|4660000000|9521000000|593.5|578|-0.0261|226644287941|-1.0023|-0.5106|0.085|1.0439
04003|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|6722|2018-11-09|15/09/2018||61.20|2280000000|9365000000|568.5|549|-0.0343|217097350791||-0.7565|0|-0.5054
04003|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|6722|2018-07-26|15/06/2018|0.27||4610000000||787|727|-0.0762|300537581482|||0|0.5418
04003|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|6722|2018-05-24|15/03/2018|||2990000000||738.5|739.5|0.0014|282016523411|||0|-0.3341
04003|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|6722|2018-02-27|15/12/2017|0.31||4490000000||700|678.5|-0.0307|267314240200|||0|0.9522
04003|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|6722|2017-10-26|15/09/2017|||2300000000||805.5|771|-0.0428|307602314973|||0|-0.4843
04003|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|6722|2017-07-27|15/06/2017|0.33|31.70|4460000000|4360000000|797.5|801.5|0.005|304547295085|-0.9896|0.0229|1.2|0.0931
04003|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|6722|2017-03-01|15/12/2016|0.15||4080000000||750.5|779|0.038|286599053243|||0|1.0299
04003|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|6722|2016-10-27|15/09/2016|||2010000000||643.5|660|0.0256|245738162241|||0|-0.4654
04003|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|6722|2016-07-28|15/06/2016|0.27|27.90|3760000000|3739000000|719.5|674|-0.0632|274760851177|-0.9903|0.0056|0.9286|0.0867
04003|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|6722|2016-03-15|15/12/2015|0.14|26.20|3460000000|1678000000|710|724.5|0.0204|271133015060|-0.9947|1.062|0|0.0237
04003|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|6722|2015-07-30|15/06/2015|||3380000000||752.5|803|0.0671|287362808215|||0|0.003
04003|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|6722|2015-03-10|15/12/2014|||3370000000||741|780.5|0.0533|282971217126|||0|0.009
04003|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|6722|2014-07-31|15/06/2014||25.35|3340000000|1671000000|637.5|640.5|0.0047|243446897325||0.9988|0.4083|0.0405
04003|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|6722|2014-03-11|15/12/2013||18.00|3210000000|3147000000|615|630|0.0244|234854653890||0.02||
04004|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|INF|GBP|Communication Services|6673|2022-03-15|15/12/2021||||746000000|615.8|||924910122883|||0|-0.2373
04004|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|INF|GBP|Communication Services|6673|2021-07-29|15/06/2021|-0.06|1.10|688900000|978050000|484|495|0.0227|726951134052|-1.0545|-0.2956|-0.6842|-0.1861
04004|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|INF|GBP|Communication Services|6673|2021-04-22|15/12/2020|-0.19|1.81|846400000|769000000|564.2|550|-0.0252|847408757657|-1.105|0.1007|-0.6667|0.0393
04004|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|INF|GBP|Communication Services|6673|2020-09-21|15/06/2020|-0.57|1.43|814400000|755000000|380.6|362|-0.0489|571647946399|-1.3986|0.0787|-20|-0.4497
04004|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|INF|GBP|Communication Services|6673|2020-03-10|15/12/2019|0.03|25.95|1480000000|1473000000|564|575.4|0.0202|847108346292|-0.9988|0.0048|-0.8|0.0496
04004|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|INF|GBP|Communication Services|6673|2019-07-24|15/06/2019|0.15|21.97|1410000000|1372000000|827|872.4|0.0549|1.24212518153E+12|-0.9932|0.0277|0.6667|0
04004|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|INF|GBP|Communication Services|6673|2019-03-07|15/12/2018|0.09|23.00|1410000000|1388000000|711.6|723.6|0.0169|1.06879836621E+12|-0.9961|0.0159|-0.1|0.4732
04004|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|INF|GBP|Communication Services|6673|2018-07-25|15/06/2018|0.1|23.55|957100000|927200000|850|801.6|-0.0569|1.27667038005E+12|-0.9958|0.0322|-0.2308|0.1364
04004|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|INF|GBP|Communication Services|6673|2018-02-28|15/12/2017|0.13|23.71|842200000|830800000|686|694.6|0.0125|1.03034809496E+12|-0.9945|0.0137|-0.0714|-0.08
04004|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|INF|GBP|Communication Services|6673|2017-07-25|15/06/2017|0.14|23.13|915400000|863910000|675.5|700.5|0.037|1.01457746085E+12|-0.9939|0.0596|0.2727|0.3132
04004|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|INF|GBP|Communication Services|6673|2017-03-06|15/12/2016|0.11|20.66|697100000|766890000|673.5|662.5|-0.0163|1.01157353055E+12|-0.9947|-0.091|-0.1538|0.0763
04004|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|INF|GBP|Communication Services|6673|2016-07-28|15/06/2016|0.13|21.41|647700000|645540000|691.41|657.35|-0.0493|1.0384736861E+12|-0.9939|0.0033|0.1818|0.0915
04004|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|INF|GBP|Communication Services|6673|2016-02-11|15/12/2015|0.11|17.62|593400000|592510000|543.19|579.55|0.0669|815852455125|-0.9938|0.0015|-0.0648|-0.041
04004|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|INF|GBP|Communication Services|6673|2015-07-28|15/06/2015||18.84|618800000|598710000|499.46|539.51|0.0802|750171502483||0.0336|0|0.0906
04004|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|INF|GBP|Communication Services|6673|2015-02-12|15/12/2014|||567400000||474.6|487.49|0.0272|712832670781|||0|-0.0039
04004|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|INF|GBP|Communication Services|6673|2014-07-29|15/06/2014||16.19|569600000|559900000|451.67|449.28|-0.0053|678392620823||0.0173|0|0
04004|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|INF|GBP|Communication Services|6673|2014-05-15|15/03/2014|||||454.53|434.64|-0.0438|682688219160|||0|0
04004|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|INF|GBP|Communication Services|6673|2014-02-21|15/12/2013|||566000000||480.58|484.73|0.0086|721814393061||||
04005|FTSE350/MSCI_EU_SMALLCAP|IHPI|GBP|Financial|1072029|2022-05-18|15/03/2022|||||475.4|||157510483433|||0|0
04005|FTSE350/MSCI_EU_SMALLCAP|IHPI|GBP|Financial|1072029|2021-12-15|15/09/2021|0.08||60440000||595|517.5|-0.1303|197136598330|||0|-0.0443
04005|FTSE350/MSCI_EU_SMALLCAP|IHPI|GBP|Financial|1072029|2021-05-20|15/03/2021|0.08||63240000||534|539|0.0094|176925955476|||0.1429|0.1821
04005|FTSE350/MSCI_EU_SMALLCAP|IHPI|GBP|Financial|1072029|2020-12-17|15/09/2020|0.07||53500000||508|547|0.0768|168311583112|||0|-0.0059
04005|FTSE350/MSCI_EU_SMALLCAP|IHPI|GBP|Financial|1072029|2020-05-21|15/03/2020|0.07||53820000||497.5|500|0.005|164832701965|||0|0.044
04005|FTSE350/MSCI_EU_SMALLCAP|IHPI|GBP|Financial|1072029|2019-12-18|15/09/2019|0.07||51550000||456|458.5|0.0055|151082838384|||0.4|0.0825
04005|FTSE350/MSCI_EU_SMALLCAP|IHPI|GBP|Financial|1072029|2019-05-17|15/03/2019|0.05||47620000||406.05|398.4|-0.0188|134533299740|||-0.1667|0.0219
04005|FTSE350/MSCI_EU_SMALLCAP|IHPI|GBP|Financial|1072029|2018-12-13|15/09/2018|0.06||46600000||279.2|272.5|-0.024|92505110353|||0.5|0.0448
04005|FTSE350/MSCI_EU_SMALLCAP|IHPI|GBP|Financial|1072029|2018-05-18|15/03/2018|0.04|10.60|44600000||341|360|0.0557|112980806774|-0.9962||-0.2|0.0747
04005|FTSE350/MSCI_EU_SMALLCAP|IHPI|GBP|Financial|1072029|2018-01-08|15/09/2017|0.05||41500000|||253.5|-1||||0.25|0.0712
04005|FTSE350/MSCI_EU_SMALLCAP|IHPI|GBP|Financial|1072029|2017-05-04|15/03/2017|0.04||38740000|||253.5|-1|||||
04006|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|283|2022-05-06|15/03/2022|||||5144|||933612517640|||0|0
04006|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|283|2022-02-22|15/12/2021||0.0572||815770000|5144|||933612517640|||-0.7748|0
04006|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|283|2021-10-22|15/09/2021|0.2728|0.254|||4996|4858|-0.0276|906751193260|0.074||-0.6199|0
04006|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|283|2021-08-10|15/06/2021|0.7177|0.5634||548520000|4735|4742|0.0015|859380884725|0.2739||4.4412|0
04006|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|283|2021-05-07|15/03/2021|0.1319|0.1116|||5044|4980|-0.0127|915462974140|0.1819||-0.9267|0
04006|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|283|2021-02-23|15/12/2020|1.8|0.97||537400000|5312|5150|-0.0305|964103750720|0.8557||5.4667|0.0193
04006|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|283|2020-08-11|15/06/2020||0.15||527220000|4001|4181|0.045|726163235435|||-0.9096|-0.5086
04006|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|283|2020-02-18|15/12/2019||1.66||1073000000|4829.5|5080|0.0519|876532203333|||0.1448|0.0634
04006|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|283|2019-08-06|15/06/2019||1.45||1009000000|5289|5261|-0.0053|959929355715|||-0.0823|0.068
04006|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|283|2019-02-19|15/12/2018||1.58||944780000|4629|4545|-0.0181|840142368615|||0.0064|0.0552
04006|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|283|2018-08-07|15/06/2018|1.23|1.57|2110000000|895350000|4762.9502|4660.6499|-0.0215|864453717582|-0.2166|1.3566|-0.3724|1.2762
04006|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|283|2018-02-20|15/12/2017|1.96|1.60|927000000|938870000|4710.7998|4699.77|-0.0023|854988659750|0.225|-0.0126|0.7658|0.0817
04006|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|283|2017-08-08|15/06/2017|1.11|1.19|857000000|872590000|4423.96|4176.23|-0.056|802928537533|-0.0672|-0.0179|-0.0089|-0.0228
04006|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|283|2017-02-21|15/12/2016|1.12|1.16|877000000|899790000|3908.47|3799.6299|-0.0278|709369457517|-0.0345|-0.0253|0.2308|0.0465
04006|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|283|2016-08-02|15/06/2016|0.91|1.07|838000000|879420000|3028.78|3102.1399|0.0242|549709748937|-0.1495|-0.0471|-0.7969|-0.0563
04006|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|283|2016-02-23|15/12/2015|4.48|1.15|888000000|938600000|2475.3799|2507.6599|0.013|449270148621|2.8957|-0.0539|-0.0171|-0.0295
04006|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|283|2015-07-30|15/06/2015||1.17|915000000|799320000|2645.8501|2721.5|0.0286|480209714419||0.1447|0.0446|-0.0368
04006|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|283|2015-02-17|15/12/2014||1.12|950000000|950200000|2597.8|2599.8101|0.0008|471488849905||-0.0002|0.1089|0.0463
04006|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|283|2014-08-05|15/06/2014||1.01|908000000|877800000|2373.96|2286.6299|-0.0368|430862895783||0.0344|-0.114|-0.061
04006|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|283|2014-02-18|15/12/2013||1.14|967000000|952000000|2065.1699|1983.45|-0.0396|374818913320||0.0158|1.0357|0.964
04006|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|283|2013-11-05|15/09/2013||0.56||484720000|1809.92|1815.98|0.0033|328492225691|||0.037|-0.4435
04006|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|283|2013-03-04|15/12/2012|0.38|0.54||871000000|1883.5699|1893.22|0.0051|341859346755||||
04007|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ICP|GBP|Financial|6741|2022-01-27|15/12/2021|||||1906|1867.5|-0.0202|544918839548|||0|0
04007|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ICP|GBP|Financial|6741|2021-11-16|15/09/2021|0.83|32.70|475400000|175800000|2347|2331|-0.0068|670999221626|-0.9746|1.7042|-0.0778|-0.0036
04007|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ICP|GBP|Financial|6741|2021-06-08|15/03/2021|0.9|50.30|477100000|178600000|2156|2221|0.0301|616392979048|-0.9821|1.6713|0.7647|0.5694
04007|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ICP|GBP|Financial|6741|2020-11-17|15/09/2019|0.51|34.00|304000000||1566|1729|0.1041|447714009828|-0.985||-0.2388|-0.1366
04007|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ICP|GBP|Financial|6741|2020-11-17|15/09/2020|0.67|45.00|352100000||1566|1729|0.1041|447714009828|-0.9851||-6.5833|2.2126
04007|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ICP|GBP|Financial|6741|2020-06-04|15/03/2020|-0.12|2.90|109600000|176400000|1386|1418|0.0231|396252629388|-1.0414|-0.3787|-1.6|-0.4669
04007|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ICP|GBP|Financial|6741|2020-05-19|15/03/2019|0.2|41.40|205600000||1128|1137|0.008|322491317424|-0.9952||-0.5455|-0.2046
04007|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ICP|GBP|Financial|6741|2018-11-15|15/09/2018|0.44|27.63|258500000||924|987.5|0.0687|264168419592|-0.9841||-0.2143|-0.1791
04007|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ICP|GBP|Financial|6741|2018-06-19|15/03/2018|0.56|29.20|314900000||1137|1130|-0.0062|325064386446|-0.9808||0.697|0.1045
04007|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ICP|GBP|Financial|6741|2017-11-14|15/09/2017|0.33|24.60|285100000||929.5|996.5|0.0721|265740850661|-0.9866||-0.1081|-0.0462
04007|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ICP|GBP|Financial|6741|2017-11-13|15/09/2016|0.37|22.25|298900000|166380000|947.5|1006|0.0617|270886988705|-0.9834|0.7965|0|-0.0837
04007|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ICP|GBP|Financial|6741|2017-05-04|15/03/2017|0.37|27.60|326200000|92800000|788.5|796|0.0095|225429435983|-0.9866|2.5151|0.85|0.4787
04007|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ICP|GBP|Financial|6741|2016-06-09|15/03/2016|0.2|20.58|220600000|153180000|649.34|636.83|-0.0193|185644078650|-0.9903|0.4401|0|-0.2888
04007|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ICP|GBP|Financial|6741|2014-11-20|15/09/2013|||310200000||438.9|453.66|0.0336|125479997561||||
04008|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|6696|2022-03-01|15/12/2021||111.04||508000000|5304|||854367561528|||0|-0.4689
04008|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|6696|2021-11-25|15/09/2021|||961500000|956500000|5470|5452|-0.0033|881106817790||0.0052|0|-0.2716
04008|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|6696|2021-07-30|15/06/2021|0.71|87.84|1320000000|1351000000|5604|5158|-0.0796|902691518628|-0.9919|-0.0229|0|0.5431
04008|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|6696|2021-05-26|15/03/2021|||855400000||5948|5482|-0.0783|958102989436|||0|0.7493
04008|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|6696|2021-03-02|15/12/2020|0.94|83.44|489000000|489000000|5480|5472|-0.0015|882717616360|-0.9887|0|0|-0.4803
04008|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|6696|2020-12-29|15/09/2020|||941000000|1000000000|5760|5800|0.0069|927819976320||-0.059|0|-0.2925
04008|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|6696|2020-07-31|15/06/2020|0.81|55.07|1330000000|462400000|5622|5622|0|905590956054|-0.9853|1.8763|0|0.5086
04008|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|6696|2020-05-21|15/03/2020|||881600000||4938|5178|0.0486|795412333866|||0|-0.4275
04008|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|6696|2020-03-03|15/12/2019|1.04|114.65|1540000000|1504000000|5324|5442|0.0222|857589158668|-0.9909|0.0239|0|0
04008|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|6696|2019-11-26|15/09/2019|||||5544|5582|0.0069|893026727208|||0|0
04008|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|6696|2019-08-01|15/06/2019|0.88|97.50|1440000000|1438000000|5708|5642|-0.0116|919443823756|-0.991|0.0014|0|0.5579
04008|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|6696|2019-05-23|15/03/2019|||924300000|924000000|5186|5242|0.0108|835360138402||0.0003|0|-0.3626
04008|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|6696|2019-03-05|15/12/2018|0.91|107.67|1450000000|496000000|5188|4900|-0.0555|835682298116|-0.9915|1.9234|0|0.4979
04008|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|6696|2018-11-27|15/09/2018|||968000000|969000000|4646|4755|0.0235|748377015622||-0.001|0|-0.283
04008|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|6696|2018-08-07|15/06/2018|0.84|91.87|1350000000|1013000000|5870|5420|-0.0767|945538760590|-0.9909|0.3327|0|0.5676
04008|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|6696|2018-05-24|15/03/2018|||861200000|861000000|5174|5434|0.0503|833427180118||0.0002|0|-0.3849
04008|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|6696|2018-03-06|15/12/2017|0.86|183.16|1400000000|1399000000|4868|4991|0.0253|784136743876|-0.9953|0.0007|0|0.5021
04008|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|6696|2017-11-21|15/09/2017|||932000000|905000000|5405|5165|-0.0444|870636627085||0.0298|0|-0.3197
04008|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|6696|2017-08-01|15/06/2017|0.82||1370000000|1351000000|4301|4605|0.0707|692804464957||0.0141|0|0.5507
04008|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|6696|2017-05-26|15/03/2017|||883500000|878000000|4314|4250|-0.0148|694898503098||0.0063|0|-0.3504
04008|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|6696|2017-03-07|15/12/2016|0.87|87.31|1360000000|433000000|3594|3790|0.0545|578921006058|-0.99|2.1409|-0.0036|0.2364
04008|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|6696|2016-11-22|15/09/2016|0.8731||1100000000||3244|3180|-0.0197|522543056108|||0.2473|-0.0833
04008|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|6696|2016-08-01|15/06/2016|0.7|74.71|1200000000|1192000000|3625|3475|-0.0414|583914481625|-0.9906|0.0067|-1.2456|0.0811
04008|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|6696|2016-03-02|15/12/2015|-2.85|72.31|1110000000|1094000000|3004|3011|0.0023|483883890428|-1.0394|0.0146|0.2076|0.0472
04008|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|6696|2015-08-03|15/06/2015||59.88|1060000000|1057000000|2447|2713|0.1087|394162410079||0.0028|-0.1284|-0.0093
04008|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|6696|2015-03-02|15/12/2014||68.70|1070000000|1058000000|2530|2513|-0.0067|407532038210||0.0113|0.1498|0.049
04008|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|6696|2014-08-04|15/06/2014||59.75|1020000000|1031000000|2533|2755|0.0876|408015277781||-0.0107|-0.2001|-0.0727
04008|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|6696|2014-03-03|15/12/2013||74.70|1100000000|1133000000|2941|3043|0.0347|473735859437||-0.0291||
04009|FTSE350|INPP|GBP|Financial|14048|2022-03-24|15/12/2021|||||165|||281507090865|||0|0
04009|FTSE350|INPP|GBP|Financial|14048|2021-12-01|15/09/2021|||||167.8|167.4|-0.0024|286284186098|||0|0
04009|FTSE350|INPP|GBP|Financial|14048|2021-09-09|15/06/2021|0.02||43510000||172.4|170.8|-0.0093|294132246951|||0|0
04009|FTSE350|INPP|GBP|Financial|14048|2021-05-25|15/03/2021|||||170.6|170.6|0|291061281332|||0|0
04009|FTSE350|INPP|GBP|Financial|14048|2021-03-25|15/12/2020|0.02||41420000||165.6|168.4|0.0169|282530763427|||0|0
04009|FTSE350|INPP|GBP|Financial|14048|2020-12-02|15/09/2020|||||173|173|0|295155919513|||0|0
04009|FTSE350|INPP|GBP|Financial|14048|2020-09-10|15/06/2020|0.02||51550000||161|161.4|0.0025|274682676541|||0|0
04009|FTSE350|INPP|GBP|Financial|14048|2020-05-26|15/03/2020|||||160|162|0.0125|272976572960|||0|0
04009|FTSE350|INPP|GBP|Financial|14048|2020-03-25|15/12/2019|0.04||73160000||154.8|155.6|0.0052|264104839545|||0|0
04009|FTSE350|INPP|GBP|Financial|14048|2019-11-27|15/09/2019|||||159.8|159.8|0|272635357450|||0|0
04009|FTSE350|INPP|GBP|Financial|14048|2019-08-29|15/06/2019|0.06||100400000||164|164.6|0.0037|279800987284|||0|0
04009|FTSE350|INPP|GBP|Financial|14048|2019-05-21|15/03/2019|||||155.2|154|-0.0077|264787270565|||0|0
04009|FTSE350|INPP|GBP|Financial|14048|2019-03-28|15/12/2018|0.05||87490000||155|153|-0.0129|264446055055|||0|0
04009|FTSE350|INPP|GBP|Financial|14048|2018-11-28|15/09/2018|||||155.6|157.8|0.0141|265469727617|||0|0
04009|FTSE350|INPP|GBP|Financial|14048|2018-09-06|15/06/2018|0.05||80170000||156.2|154.6|-0.0102|266493374146|||0|0
04009|FTSE350|INPP|GBP|Financial|14048|2018-05-22|15/03/2018|||||144|143|-0.0069|245678915664|||0|0
04009|FTSE350|INPP|GBP|Financial|14048|2018-03-21|15/12/2017|0.04||65380000||146|142.6|-0.0233|249091122826|||-0.2|-0.1285
04009|FTSE350|INPP|GBP|Financial|14048|2017-09-07|15/06/2017|0.05||75020000||162.8|163.6|0.0049|277753668193|||-0.1667|-0.0586
04009|FTSE350|INPP|GBP|Financial|14048|2017-03-30|15/12/2016|0.06||79690000||155.65|155.05|-0.0039|265555011969|||-0.4545|-0.3376
04009|FTSE350|INPP|GBP|Financial|14048|2016-09-01|15/06/2016|0.11||120300000||156.24|156.14|-0.0006|266561632867|||1.2|1.2465
04009|FTSE350|INPP|GBP|Financial|14048|2016-03-24|15/12/2015|0.05||53550000||140.94|141.04|0.0007|240458242871|||0|0.1173
04009|FTSE350|INPP|GBP|Financial|14048|2015-08-27|15/06/2015|||47930000||135.25|134.96|-0.0021|230750509330|||0|0.0481
04009|FTSE350|INPP|GBP|Financial|14048|2015-03-26|15/12/2014|||45730000||137.54|137.54|0|234657475076|||0|0.0448
04009|FTSE350|INPP|GBP|Financial|14048|2014-08-28|15/06/2014|||43770000||134.88|135.48|0.0044|230119259336|||0|-0.4621
04009|FTSE350|INPP|GBP|Financial|14048|2014-03-27|15/12/2013|||81370000||127.58|128.28|0.0055|217664697988||||
04010|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INVP|GBP|Financial|6595|2021-11-18|15/09/2021|0.24||1520000000||353.5|372.6|0.054|341535627062|||-0.04|-0.4667
04010|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INVP|GBP|Financial|6595|2021-05-21|15/03/2021|0.25|15.18|2850000000|880620000|292.9|282.1|-0.0369|282986656526|-0.9835|2.2364|1.5|1.0213
04010|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INVP|GBP|Financial|6595|2020-11-19|15/09/2020|0.1||1410000000||204.3|191.6|-0.0622|197385373836|||-0.2857|-0.6189
04010|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INVP|GBP|Financial|6595|2020-05-14|15/03/2020|0.14||3700000000||148.05|151.15|0.0209|143039181411|||-0.44|1.6429
04010|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INVP|GBP|Financial|6595|2019-11-21|15/09/2019|0.25||1400000000||433|428.2|-0.0111|418344912356|||0.087|-0.3833
04010|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INVP|GBP|Financial|6595|2019-05-16|15/03/2019|0.23||2270000000||481.3|493.4|0.0251|465010164458|||-0.1481|0.0044
04010|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INVP|GBP|Financial|6595|2018-11-15|15/09/2018|0.27||2260000000||493.2|499.8|0.0134|476507426976|||0.125|0.0135
04010|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INVP|GBP|Financial|6595|2018-05-17|15/03/2018|0.24||2230000000||568.8|564.4|-0.0077|549548686008|||-0.0769|0.0421
04010|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INVP|GBP|Financial|6595|2017-11-16|15/09/2017|0.26||2140000000||504.5|496.5|-0.0159|487424961394|||-0.037|-0.0093
04010|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INVP|GBP|Financial|6595|2017-05-18|15/03/2017|0.27||2160000000||602|601|-0.0017|581625028264|||0.2273|0.1739
04010|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INVP|GBP|Financial|6595|2016-11-17|15/09/2016|0.22|22.42|1840000000|1005000000|500.5|506|0.011|483560343266|-0.9902|0.8308|0.1|0.1646
04010|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INVP|GBP|Financial|6595|2016-05-19|15/03/2016|0.20|23.60|1580000000|1089000000|476.6|481.5|0.0103|460469255848|-0.9915|0.4509|0.1111|-0.0247
04010|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INVP|GBP|Financial|6595|2015-11-19|15/09/2015|0.18|0.25|1620000000||511|554.5|0.0851|493704965852|-0.28||0|-0.0241
04010|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INVP|GBP|Financial|6595|2015-05-21|15/03/2015|||1660000000||629.5|647|0.0278|608194277894|||0|0.0311
04010|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INVP|GBP|Financial|6595|2014-11-20|15/09/2014|||1610000000||594|606|0.0202|573895792008|||0|-0.0359
04010|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INVP|GBP|Financial|6595|2014-05-22|15/03/2014|||1670000000||514|516|0.0039|496603429448|||0|-0.006
04010|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INVP|GBP|Financial|6595|2013-11-21|15/09/2013|||1680000000||426.6|428.4|0.0042|412161529248||||
04011|FTSE350/MSCI_EU_SMALLCAP|IPO|GBP|Financial|28602|2022-03-08|15/12/2021|||||98.5|||101782479601|||0|0
04011|FTSE350/MSCI_EU_SMALLCAP|IPO|GBP|Financial|28602|2021-08-05|15/06/2021|0.1||145500000||124|123.2|-0.0065|128132258584|||-0.375|-0.2725
04011|FTSE350/MSCI_EU_SMALLCAP|IPO|GBP|Financial|28602|2021-03-10|15/12/2020|0.16||200000000||119.2|120.4|0.0101|123172297034|||15|4.848
04011|FTSE350/MSCI_EU_SMALLCAP|IPO|GBP|Financial|28602|2020-08-05|15/06/2020|0.01|1.60|34200000|32400000|75.6|75|-0.0079|78119343173|-0.9938|0.0556|-1.3333|-3.375
04011|FTSE350/MSCI_EU_SMALLCAP|IPO|GBP|Financial|28602|2020-03-24|15/12/2019|-0.03||-14400000||47.1|52.8|0.121|48669590192|||-0.25|-0.5528
04011|FTSE350/MSCI_EU_SMALLCAP|IPO|GBP|Financial|28602|2019-09-10|15/06/2019|-0.04||-32200000||69.5|66.2|-0.0475|71816064287|||-0.8462|-0.2088
04011|FTSE350/MSCI_EU_SMALLCAP|IPO|GBP|Financial|28602|2019-03-26|15/12/2018|-0.26||-40700000||90.5|88|-0.0276|93515882273|||12|-10.0444
04011|FTSE350/MSCI_EU_SMALLCAP|IPO|GBP|Financial|28602|2018-07-25|15/06/2018|-0.02||4500000||130.4|122.6|-0.0598|134745530139|||-1.5|-0.8117
04011|FTSE350/MSCI_EU_SMALLCAP|IPO|GBP|Financial|28602|2018-03-29|15/12/2017|0.04||23900000||107.4|121|0.1266|110979070705|||0.3333|-0.3072
04011|FTSE350/MSCI_EU_SMALLCAP|IPO|GBP|Financial|28602|2017-08-08|15/06/2017|0.03||34500000||142.7|140.7|-0.014|147455426685|||-0.25|0.0883
04011|FTSE350/MSCI_EU_SMALLCAP|IPO|GBP|Financial|28602|2017-03-07|15/12/2016|0.04||31700000||154.77|159.56|0.0309|159927662972|||-1.6667|-2.3154
04011|FTSE350/MSCI_EU_SMALLCAP|IPO|GBP|Financial|28602|2016-08-09|15/06/2016|-0.06||-24100000||159.96|172.74|0.0799|165290620511|||-7|-2.2423
04011|FTSE350/MSCI_EU_SMALLCAP|IPO|GBP|Financial|28602|2016-03-01|15/12/2015|0.01||19400000||180.73|178.23|-0.0138|186752762471|||0|-0.7541
04011|FTSE350/MSCI_EU_SMALLCAP|IPO|GBP|Financial|28602|2015-08-05|15/06/2015|||78900000||209.19|205.79|-0.0163|216161189403|||0|8.9873
04011|FTSE350/MSCI_EU_SMALLCAP|IPO|GBP|Financial|28602|2015-03-09|15/12/2014|||7900000||237.81|234.4|-0.0143|245734936299|||0|-0.6146
04011|FTSE350/MSCI_EU_SMALLCAP|IPO|GBP|Financial|28602|2014-08-28|15/06/2014|||20500000||208.34|213.93|0.0268|215282857130|||0|-0.7488
04011|FTSE350/MSCI_EU_SMALLCAP|IPO|GBP|Financial|28602|2014-03-03|15/12/2013|||81600000||214.33|217.83|0.0163|221472477556||||
04012|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|6735|2022-03-02|15/12/2021||6.76||1724000000|123.25|||493420260562|||0|0
04012|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|6735|2021-11-10|15/09/2021|||969000000||109.3|123.45|0.1295|437572705762|||0|0.1549
04012|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|6735|2021-07-28|15/06/2021|0.02|4.63|839000000|1416000000|119.35|114.15|-0.0436|477806956147|-0.9957|-0.4075|0|0.1834
04012|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|6735|2021-05-05|15/03/2021|||709000000||124.3|125.5|0.0097|497623853092|||0|-0.3495
04012|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|6735|2021-03-09|15/12/2020|0.07|5.82|1090000000|1650000000|121.5|121.55|0.0004|486414293373|-0.988|-0.3394|0|0.7111
04012|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|6735|2020-11-12|15/09/2020|||637000000|639500000|89.72|92.5|0.031|359185934117||-0.0039|0|0.2156
04012|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|6735|2020-08-06|15/06/2020||2.47|524000000|1171000000|60.9|62.8|0.0312|243807664269||-0.5525|0|-0.245
04012|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|6735|2020-05-06|15/03/2020|||694000000||72.18|73.32|0.0158|288966122174|||0|-0.6208
04012|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|6735|2020-03-05|15/12/2019|0.07|6.83|1830000000|1772000000|116.5|102.3|-0.1219|466397244263|-0.9898|0.0327|0|0
04012|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|6735|2019-11-12|15/09/2019|||||135.95|133.35|-0.0191|544263553083|||0|0
04012|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|6735|2019-07-24|15/06/2019|0.05|6.14|733000000|733000000|106.25|113.7|0.0701|425362293588|-0.9919|0|0|-0.0135
04012|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|6735|2019-05-08|15/03/2019|||743000000|730000000|131.6|118.75|-0.0976|526848757010||0.0178|0|-0.2212
04012|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|6735|2019-02-27|15/12/2018|0.06|8.69|954000000|1700000000|131.3|131.1|-0.0015|525647721846|-0.9931|-0.4388|0|0
04012|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|6735|2018-11-07|15/09/2018|||||154.25|151.4|-0.0185|617525965044|||0|0
04012|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|6735|2018-07-25|15/06/2018|0.05|6.83|754000000|754000000|170.45|165.3|-0.0302|682381191942|-0.9927|0|0|-0.1696
04012|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|6735|2018-05-10|15/03/2018|||908000000|754000000|151.2|172|0.1376|605315552869||0.2042|0|-0.4563
04012|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|6735|2018-02-28|15/12/2017|0.05|8.41|1670000000|878000000|173.2|155.4|-0.1028|693390568953|-0.9941|0.9021|0|1.4777
04012|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|6735|2017-11-16|15/09/2017|||674000000|691000000|150.6|150.5|-0.0007|602913543628||-0.0246|0|-0.5384
04012|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|6735|2017-07-26|15/06/2017|0.05|7.04|1460000000|833000000|175.9|177.4|0.0085|704199763255|-0.9929|0.7527|0|0.9973
04012|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|6735|2017-05-10|15/03/2017|||731000000|738000000|200.8|189|-0.0588|803884704475||-0.0095|0|-0.194
04012|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|6735|2017-03-01|15/12/2016||9.70|907000000|1567000000|202.5|204.3|0.0089|810690488955||-0.4212|0|0.3869
04012|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|6735|2016-11-10|15/09/2016|||654000000||166|169.2|0.0193|664566030452|||0|-0.564
04012|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|6735|2016-07-27|15/06/2016||7.44|1500000000|1511000000|184.8|195.2|0.0563|739830147323||-0.0073|-0.1833|-0.0741
04012|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|6735|2016-03-02|15/12/2015||9.11|1620000000|1244000000|238.92|222.65|-0.0681|956494667342||0.3023|1.0244|0.1912
04012|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|6735|2015-07-28|15/06/2015||4.50|1360000000|1329000000|252.42|264.39|0.0474|1.01054069994E+12||0.0233|33.6154|-0.0073
04012|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|6735|2015-03-04|15/12/2014||0.13|1370000000||207.28|225.22|0.0865|829826783017|||-0.9779|0.1138
04012|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|6735|2014-07-30|15/06/2014||5.87|1230000000|1246000000|191.58|195.04|0.0181|766973261029||-0.0128|0|-0.016
04012|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|6735|2014-02-26|15/12/2013|||1250000000||188.41|182.1|-0.0335|754282459224||||
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2022-04-26|15/03/2022|||||288|||290122075584|||0|0
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2022-03-08|15/12/2021||-4.90||1136000000|288|||290122075584|||0|0
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2021-11-02|15/09/2021|||550800000||307.1|299.5|-0.0247|309362816606|||0|-0.4852
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2021-08-10|15/06/2021|-0.17||1070000000||319.4|310|-0.0294|321753434621|||0|1.0254
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2021-04-27|15/03/2021|||528300000||363|365.8|0.0077|365674699434|||0|-0.5446
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2021-03-09|15/12/2020|-0.41|2.50|1160000000|1355000000|381.4|356.8|-0.0645|384210270337|-1.164|-0.1439|0|0.9887
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2020-11-03|15/09/2020|||583300000||254.8|265.2|0.0408|256677450501|||0|-0.0727
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2020-08-04|15/06/2020|-0.26||629000000||225.6|248|0.0993|227262298689|||0|-0.0918
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2020-05-27|15/03/2020|||692600000||252|299.6|0.1889|253856816136|||0|-0.487
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2020-03-03|15/12/2019|0.04||1350000000||345.3|356.5|0.0324|347844267908|||0|0.95
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2019-11-05|15/09/2019|||692300000||395.3|387.1|-0.0207|398212683808|||0|-0.4675
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2019-08-06|15/06/2019|0.04||1300000000||361.4|392.7|0.0866|364062903977|||0|0.9748
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2019-05-01|15/03/2019|||658300000||339.9|340|0.0003|342404485140|||0|-0.505
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2019-03-06|15/12/2018|0.07||1330000000||231.6|244.9|0.0574|233306508597|||0|1.085
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2018-11-06|15/09/2018|||637900000|626000000|236.9|256.1|0.081|238645548386||0.019|0|-0.4684
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2018-08-06|15/06/2018|0.05||1200000000||300|233.4|-0.222|302210495400|||0|1.0551
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2018-05-02|15/03/2018|||583900000||244|233.3|-0.0439|245797869592|||0|-0.5052
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2018-03-06|15/12/2017|0.06||1180000000|1230000000|240.2|240.9|0.0029|241969866909||-0.0407|0|1.0147
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2017-11-02|15/09/2017|||585700000||217.4|221.9|0.0207|219001866185|||0|-0.4994
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2017-08-08|15/06/2017|0.07||1170000000|1190000000|343|298.8|-0.1289|345527333074||-0.0168|0|1.0148
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2017-05-02|15/03/2017|||580700000||324.9|334.6|0.0299|327293960370|||0|-0.4994
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2017-02-28|15/12/2016|0.08||1160000000||259.6|283.7|0.0928|261512821501|||0|1.0462
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2016-11-03|15/09/2016|||566900000||241.7|233.8|-0.0327|243480919386|||0|-0.4751
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2016-08-09|15/06/2016||6.85|1080000000|1074000000|318.5|300.1|-0.0578|320846809283||0.0056|0|0.0909
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2016-03-01|15/12/2015|||990000000||289.5|301.2|0.0404|291633128061|||0|0.0566
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2015-08-25|15/06/2015|||937000000|930000000|249.1|272.4|0.0935|250935454162||0.0075|0|0.0753
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2015-03-03|15/12/2014|||871400000||241.5|224.7|-0.0696|243279448797|||0|0.0829
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2014-08-26|15/06/2014|||804700000||196.5|178.9|-0.0896|197947874487|||0|0.0202
04013|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|6765|2014-03-04|15/12/2013|||788800000||230.1|225|-0.0222|231795456120||||
04014|FTSE350/MSCI_EU_SMALLCAP|JDW|GBP|Consumer Discretionary|6630|2022-03-17|15/01/2022|||||925.5|||109564204124|||0|0
04014|FTSE350/MSCI_EU_SMALLCAP|JDW|GBP|Consumer Discretionary|6630|2021-10-04|15/07/2021|-0.97|-92.30|341500000||1069|1032|-0.0346|126552278993|-0.9895||0.9796|-0.2078
04014|FTSE350/MSCI_EU_SMALLCAP|JDW|GBP|Consumer Discretionary|6630|2021-03-22|15/01/2021|-0.49||431100000||1289|1314|0.0194|152596714333|||-0.5625|0.3103
04014|FTSE350/MSCI_EU_SMALLCAP|JDW|GBP|Consumer Discretionary|6630|2020-10-16|15/07/2020|-1.12|40.60|329000000|394400000|960|807.5|-0.1589|113648445120|-1.0276|-0.1658|-5.48|-0.6474
04014|FTSE350/MSCI_EU_SMALLCAP|JDW|GBP|Consumer Discretionary|6630|2020-03-13|15/01/2020|0.25|36.90|933000000|931100000|1057|710|-0.3283|125131673429|-0.9932|0.002|-0.2424|0.0041
04014|FTSE350/MSCI_EU_SMALLCAP|JDW|GBP|Consumer Discretionary|6630|2019-09-16|15/07/2019|0.33|39.10|929200000|929500000|1550|1508|-0.0271|183494885350|-0.9916|-0.0003|-0.0833|0.0445
04014|FTSE350/MSCI_EU_SMALLCAP|JDW|GBP|Consumer Discretionary|6630|2019-03-15|15/01/2019|0.36||889600000||1292|1315|0.0178|152951865724|||0.5|0.0303
04014|FTSE350/MSCI_EU_SMALLCAP|JDW|GBP|Consumer Discretionary|6630|2018-09-14|15/07/2018|0.24||863400000|846000000|1280|1295|0.0117|151531260160||0.0206|-0.3846|0.0397
04014|FTSE350/MSCI_EU_SMALLCAP|JDW|GBP|Consumer Discretionary|6630|2018-03-16|15/01/2018|0.39||830400000||1295|1190|-0.0811|153307017115|||0.6957|-0.0336
04014|FTSE350/MSCI_EU_SMALLCAP|JDW|GBP|Consumer Discretionary|6630|2017-09-15|15/07/2017|0.23||859300000|823000000|1044|1218|0.1667|123592684068||0.0441|-0.1481|0.0722
04014|FTSE350/MSCI_EU_SMALLCAP|JDW|GBP|Consumer Discretionary|6630|2017-03-10|15/01/2017|0.27||801400000|804000000|965|934|-0.0321|114240364105||-0.0032|0.5882|-0.0043
04014|FTSE350/MSCI_EU_SMALLCAP|JDW|GBP|Consumer Discretionary|6630|2016-09-09|15/07/2016|0.17||804900000|560100000|924|925|0.0011|109386628428||0.4371|-0.3462|0.0185
04014|FTSE350/MSCI_EU_SMALLCAP|JDW|GBP|Consumer Discretionary|6630|2016-03-11|15/01/2016|0.26|20.03|790300000|779160000|692|700|0.0116|81921587524|-0.987|0.0143||
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2022-04-28|15/03/2022||10.89||14029000000|281.3|||651408277694|||0|0
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2022-04-28|15/03/2023|||||281.3|||651408277694|||0|0
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2022-01-12|15/12/2021|||||279.3|291.6|0.044|646776864214|||0|0
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2021-11-04|15/09/2021|0.17|9.74|15720000000|14899000000|288.9|284.3|-0.0159|669007663052|-0.9825|0.0551|-0.3131|-0.013
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2021-11-04|15/09/2022||14.18||15095000000|288.9|284.3|-0.0159|669007663052|||0|0
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2021-07-07|15/06/2021|||||279.8|283.8|0.0143|647934717584|||0|0
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2021-04-28|15/03/2021|-0.05|9.25|14110000000|14334000000|242.1|235.4|-0.0277|560632615888|-1.0054|-0.0156|0|0
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2021-01-07|15/12/2020|||||232.5|242.8|0.0443|538401817050|||0|0
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2020-11-05|15/09/2020|-0.08|7.71|14930000000|15064000000|208.9|200.9|-0.0383|483751123852|-1.0104|-0.0089|0|0
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2020-07-01|15/06/2020|||||208.7|200.4|-0.0398|483287989571|||0|0
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2020-04-30|15/03/2020|0.07|17.93|13900000000|13841000000|207.4|194.6|-0.0617|480277563742|-0.9961|0.0043|0|0
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2020-01-08|15/12/2019|||||231|224.3|-0.029|534928256940|||0|0
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2019-11-07|15/09/2019|-0.02|9.70|15100000000|14887000000|205.5|201|-0.0219|475877735070|-1.0021|0.0143|0|0
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2019-07-03|15/06/2019|||||199.5|200.5|0.005|461983494630|||0|0
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2019-05-01|15/03/2019|0.03|12.03|13880000000|13897000000|222.5|222.5|0|515244749650|-0.9975|-0.0012|0|0
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2019-01-09|15/12/2018|||||266.5|276|0.0356|617135846210|||0|0
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2018-11-08|15/09/2018|0.06|8.90|15130000000|14714000000|319.1|322|0.0091|738942034868|-0.9933|0.0283|0|0
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2018-07-09|15/06/2018|||||325.9|329.4|0.0107|754688812432|||0|0
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2018-04-30|15/03/2018|0.06|12.27|13810000000|13534000000|269.8|314.5|0.1657|624777650184|-0.9951|0.0204|-0.1429|-0.0567
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2017-11-09|15/09/2017|0.07|9.87|14640000000|12439000000|233.5|232.2|-0.0056|540717523790|-0.9929|0.1769|0|-6911.5556
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2017-05-15|15/12/2016||||-1800000|264.8|269.7|0.0185|613199116484|||0|-1.0001
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2017-05-03|15/03/2017|0.03|10.25|13580000000|13439000000|279.5|259.4|-0.0719|647240033830|-0.9971|0.0105|-0.7857|0.0744
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2016-11-09|15/09/2016|0.14|11.67|12640000000|12518000000|255.5|230.5|-0.0978|591663072070|-0.988|0.0097|0.4|0.1398
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2016-05-04|15/03/2016|0.1|9.88|11090000000|11234000000|285.7|266.6|-0.0669|661597443886|-0.9899|-0.0128|-0.3342|-0.1071
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2015-11-11|15/09/2015||14.84|12420000000|12546000000|272.6|243|-0.1086|631261671458||-0.01|0|0.1199
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2015-05-06|15/03/2015|||11090000000|11088000000|275|267|-0.0291|636819353500||0.0002|0|-0.1071
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2014-11-12|15/09/2014||16.22|12420000000|1900000|269.1|265.1|-0.0149|623156697868||6535.8421|0.0574|0.102
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2014-05-07|15/03/2014||15.34|11270000000|11382000000|333.4|331.2|-0.0066|772056612982||-0.0098|0.0337|-0.1112
04015|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|6706|2013-11-13|15/09/2013||14.84|12680000000|12157000000|398.8|414.6|0.0396|923503819644||0.043||
04016|FTSE350|FSJ|GBP|Industrials|28223|2022-03-10|15/12/2021||0.3745||285820000|409.5|||20633186574|||0|0
04016|FTSE350|FSJ|GBP|Industrials|28223|2021-12-01|15/09/2021|||||318|326.5|0.0267|16022840856|||0|0
04016|FTSE350|FSJ|GBP|Industrials|28223|2021-09-07|15/06/2021|0.27|0.248|233700000|263270000|1020|948|-0.0706|51394017840|0.0887|-0.1123|0|1.1382
04016|FTSE350|FSJ|GBP|Industrials|28223|2021-04-29|15/03/2021|||109300000||1022|1040|0.0176|51494790424|||0|-0.5798
04016|FTSE350|FSJ|GBP|Industrials|28223|2021-02-25|15/12/2020|-1.24|0.2424|260100000|272120000|1200|1182|-0.015|60463550400|-6.1155|-0.0442|-13.4|0.0077
04016|FTSE350|FSJ|GBP|Industrials|28223|2020-08-28|15/06/2020|0.1|0.47|258100000|313120000|1232|1262|0.0244|62075911744|-0.7872|-0.1757|-0.7436|-0.2184
04016|FTSE350|FSJ|GBP|Industrials|28223|2020-02-24|15/12/2019|0.39|0.61|330200000|335680000|1974|1850|-0.0628|99462540408|-0.3607|-0.0163|0.1471|0.1509
04016|FTSE350|FSJ|GBP|Industrials|28223|2019-08-27|15/06/2019|0.34|0.39|286900000|279980000|2150|2005|-0.0674|108330527800|-0.1282|0.0247|-0.3704|-0.0468
04016|FTSE350|FSJ|GBP|Industrials|28223|2019-02-25|15/12/2018|0.54|0.53|301000000|291210000|1856|1892|0.0194|93516957952|0.0189|0.0336|0.5882|0.1555
04016|FTSE350|FSJ|GBP|Industrials|28223|2018-08-29|15/06/2018|0.34|0.4|260500000|245000000|1784|1786|0.0011|89889144928|-0.15|0.0633|-0.3333|-0.0338
04016|FTSE350|FSJ|GBP|Industrials|28223|2018-02-27|15/12/2017|0.51|50.80|269600000|283000000|1398|1562|0.1173|70440036216|-0.99|-0.0473|0.8214|0.1433
04016|FTSE350|FSJ|GBP|Industrials|28223|2017-08-30|15/06/2017|0.28|29.80|235800000|240000000|1536|1549|0.0085|77393344512|-0.9906|-0.0175|-0.4286|-0.0814
04016|FTSE350|FSJ|GBP|Industrials|28223|2017-03-01|15/12/2016|0.49|44.60|256700000|262000000|1600|1598|-0.0012|80618067200|-0.989|-0.0202|0.6897|0.2265
04016|FTSE350|FSJ|GBP|Industrials|28223|2016-08-31|15/06/2016|0.29|29.80|209300000|232000000|1587|1575|-0.0076|79963045404|-0.9903|-0.0978|0|-0.0694
04016|FTSE350|FSJ|GBP|Industrials|28223|2016-03-02|15/12/2015|0.29|35.60|224900000|241000000|956.5|1135|0.1866|48194488298|-0.9919|-0.0668|-0.2564|0.0554
04016|FTSE350|FSJ|GBP|Industrials|28223|2015-08-25|15/06/2015|0.39||213100000|213100000|1011|1035|0.0237|50940541212||0|0|-0.0682
04016|FTSE350|FSJ|GBP|Industrials|28223|2015-03-03|15/12/2014|||228700000||1160|1285|0.1078|58448098720|||0|0.0583
04016|FTSE350|FSJ|GBP|Industrials|28223|2014-08-27|15/06/2014|||216100000||1355|1350|-0.0037|68273425660|||0|0.0146
04016|FTSE350|FSJ|GBP|Industrials|28223|2014-03-06|15/12/2013|||213000000||1485|1475|-0.0067|74823643620||||
04017|STOXX600/FTSE350/EAFAGROWTH|JD|GBP|Consumer Discretionary|14051|2022-04-12|15/01/2022||5.40||4631000000|178.85|||922532609476|||-9.0597|0.9901
04017|STOXX600/FTSE350/EAFAGROWTH|JD|GBP|Consumer Discretionary|14051|2021-09-14|15/07/2021|0.22|-0.67|3890000000|2327000000|209.8|228.3|0.0882|1.08217689504E+12|-1.3284|0.6717|0.1579|0.0746
04017|STOXX600/FTSE350/EAFAGROWTH|JD|GBP|Consumer Discretionary|14051|2021-04-13|15/01/2021|0.19|5.23|3620000000|3569000000|182.72|186.16|0.0188|942494569623|-0.9637|0.0143|3.75|0.4252
04017|STOXX600/FTSE350/EAFAGROWTH|JD|GBP|Consumer Discretionary|14051|2020-09-08|15/07/2020|0.04||2540000000|2316000000|144.92|163.56|0.1286|747517022721||0.0967|-0.75|-0.2507
04017|STOXX600/FTSE350/EAFAGROWTH|JD|GBP|Consumer Discretionary|14051|2020-07-07|15/01/2020|0.16|4.21|3390000000|3147000000|134.92|131.52|-0.0252|695935665271|-0.962|0.0772|0.6|0.2463
04017|STOXX600/FTSE350/EAFAGROWTH|JD|GBP|Consumer Discretionary|14051|2019-09-10|15/07/2019|0.1||2720000000|1650000000|126.52|142.36|0.1252|652607317142||0.6485|-0.4118|-0.0523
04017|STOXX600/FTSE350/EAFAGROWTH|JD|GBP|Consumer Discretionary|14051|2019-04-16|15/01/2019|0.17|3.58|2870000000|2744000000|106.4|118.4|0.1128|548825651139|-0.9525|0.0459|0.7|0.5514
04017|STOXX600/FTSE350/EAFAGROWTH|JD|GBP|Consumer Discretionary|14051|2018-09-11|15/07/2018|0.1|1.49|1850000000|1212000000|97.48|104.28|0.0698|502815089738|-0.9329|0.5264|-0.375|0.0335
04017|STOXX600/FTSE350/EAFAGROWTH|JD|GBP|Consumer Discretionary|14051|2018-04-17|15/01/2018|0.16|3.10|1790000000|1732000000|70.58|76.52|0.0842|364061230327|-0.9484|0.0335|1|0.3066
04017|STOXX600/FTSE350/EAFAGROWTH|JD|GBP|Consumer Discretionary|14051|2017-09-12|15/07/2017|0.08||1370000000||68.52|75.1|0.096|353435443932|||-0.3846|-0.0284
04017|STOXX600/FTSE350/EAFAGROWTH|JD|GBP|Consumer Discretionary|14051|2017-04-11|15/01/2017|0.13|2.36|1410000000|1247000000|81.32|90.04|0.1072|419459597209|-0.9449|0.1307|1.1667|0.4527
04017|STOXX600/FTSE350/EAFAGROWTH|JD|GBP|Consumer Discretionary|14051|2016-09-13|15/07/2016|0.06||970600000|751900000|53.32|55.88|0.048|275031796349||0.2909|-0.1429|-0.039
04017|STOXX600/FTSE350/EAFAGROWTH|JD|GBP|Consumer Discretionary|14051|2016-04-14|15/01/2016|0.07||1010000000|1005000000|46.44|48.08|0.0353|239543816914||0.005|0|0
04017|STOXX600/FTSE350/EAFAGROWTH|JD|GBP|Consumer Discretionary|14051|2015-09-16|15/07/2015|||||35.74|36.6|0.0241|184351780184|||0|0
04017|STOXX600/FTSE350/EAFAGROWTH|JD|GBP|Consumer Discretionary|14051|2015-04-15|15/01/2015|||852000000|810000000|20.38|22.5|0.104|105122802154||0.0519||
04018|FTSE350|JLG|GBP|Industrials|945668|2022-03-02|15/12/2021|||||402.6|||199840437522|||0|0
04018|FTSE350|JLG|GBP|Industrials|945668|2021-08-18|15/06/2021|||||399.4|399.4|0|198252032580|||0|0
04018|FTSE350|JLG|GBP|Industrials|945668|2021-03-04|15/12/2020|0.06||82000000||317.6|303.6|-0.0441|157648592187|||-1.3158|-2.4386
04018|FTSE350|JLG|GBP|Industrials|945668|2020-08-20|15/06/2020|-0.19||-57000000||304.2|293.4|-0.0355|150997174893|||-2.4615|-1.5534
04018|FTSE350|JLG|GBP|Industrials|945668|2020-03-03|15/12/2019|0.13||103000000||342|356.8|0.0433|169760130642|||0.8571|0.3553
04018|FTSE350|JLG|GBP|Industrials|945668|2019-08-22|15/06/2019|0.07||76000000||380.8|353|-0.073|189019461042|||-0.72|-0.5876
04018|FTSE350|JLG|GBP|Industrials|945668|2019-03-06|15/12/2018|0.25||184300000||388|381.6|-0.0165|192593364588|||-0.3421|-0.1351
04018|FTSE350|JLG|GBP|Industrials|945668|2018-08-23|15/06/2018|0.38||213100000||293.2|315.4|0.0757|145537053732|||0.5833|0.6793
04018|FTSE350|JLG|GBP|Industrials|945668|2018-03-05|15/12/2017|0.24||126900000||245.07|250.95|0.024|121646539356|||1.4|0.8181
04018|FTSE350|JLG|GBP|Industrials|945668|2017-08-24|15/06/2017|0.1||69800000||282.52|276.28|-0.0221|140235760947|||-0.5652|-0.4188
04018|FTSE350|JLG|GBP|Industrials|945668|2017-03-06|15/12/2016|0.23||120100000||247.43|241.06|-0.0257|122817976261|||-0.1154|-0.1464
04018|FTSE350|JLG|GBP|Industrials|945668|2016-08-25|15/06/2016|0.26||140700000||214.96|234.7|0.0918|106700698312|||0.4444|0.3634
04018|FTSE350|JLG|GBP|Industrials|945668|2016-03-28|15/12/2015|0.18||103200000||207.38|206.2|-0.0057|102938177548||||
04019|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Energy|6591|2022-03-08|15/12/2021||0.0779||3250000000|237.8|||161001209373|||0|0
04019|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Energy|6591|2021-12-01|15/09/2021|||||201.5|196|-0.0273|136424488109|||0|0
04019|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Energy|6591|2021-08-24|15/06/2021|0.0625|0.0625||3777000000|233.6|250|0.0702|158157624094|0||0|0
04019|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Energy|6591|2021-06-02|15/03/2021|||||254|256.2|0.0087|171969329924|||0|0
04019|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Energy|6591|2021-03-16|15/12/2020||0.14||3845000000|317.2|291.4|-0.0813|214758557288|||1.8|-0.0893
04019|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Energy|6591|2020-08-18|15/06/2020||0.05||4222000000|212.1|223.1|0.0519|143601165065|||-0.8214|-0.2108
04019|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Energy|6591|2020-03-17|15/12/2019||0.28||5350000000|210|145.55|-0.3069|142179367260|||0.5556|0.0073
04019|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Energy|6591|2019-08-20|15/06/2019||0.18||5311000000|450.8|410.4|-0.0896|305211700120|||-0.561|-0.0664
04019|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Energy|6591|2019-03-19|15/12/2018||0.41||5689000000|598.6|568.4|-0.0505|405278884622|||0.7826|0.1023
04019|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Energy|6591|2018-08-21|15/06/2018||0.23||5161000000|661.4|758.4|0.1467|447797318938|||-0.0417|0.4416
04019|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Energy|6591|2018-03-20|15/12/2017|-0.07|0.24|3450000000|3580000000|641.2|590|-0.0799|434121009632|-1.2917|-0.0363|-8|0.7784
04019|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Energy|6591|2017-08-22|15/06/2017|0.01|0.20|1940000000|2301000000|574.5|575|0.0009|388962126147|-0.95|-0.1569|-1.3333|-0.0102
04019|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Energy|6591|2017-02-21|15/12/2016|-0.03|0.33|1960000000|2474000000|818|736|-0.1002|553822487708|-1.0909|-0.2078|-1.2727|-0.0926
04019|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Energy|6591|2016-08-16|15/06/2016|0.11|0.30|2160000000|2563000000|729.5|725|-0.0062|493904040077|-0.6333|-0.1572|-1.7857|-0.0769
04019|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Energy|6591|2016-02-23|15/12/2015|-0.14|0.39|2340000000|2923000000|583.5|588.5|0.0086|395055527601|-1.359|-0.1995|0.0541|-0.1203
04019|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Energy|6591|2015-08-18|15/06/2015||0.37|2660000000|3387000000|579.5|560.5|-0.0328|392347349177||-0.2146|-0.3621|-0.206
04019|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Energy|6591|2015-02-17|15/12/2014||0.58|3350000000|3732000000|630|663|0.0524|426538101780||-0.1024|0.234|0.0404
04019|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Energy|6591|2014-08-19|15/06/2014|0.29|0.47|3220000000|3427000000|751.5|778.5|0.0359|508799021409|-0.383|-0.0604|0.1154|0.0878
04019|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Energy|6591|2014-02-18|15/12/2013|0.26|0.54|2960000000|3791000000|676.5|725.5|0.0724|458020675959|-0.5185|-0.2192||
04020|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|6598|2022-05-26|15/03/2022||99.05||2074000000|1804.5|||341307015089|||0|0.6862
04020|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|6598|2022-03-02|15/12/2021||||1230000000|1804.5|||341307015089|||0|-0.2979
04020|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|6598|2021-11-24|15/09/2021|-0.15|44.57|8590000000|1752000000|2182|2135|-0.0215|412708177846|-1.0034|3.903|0|0.8423
04020|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|6598|2021-07-21|15/06/2021||||951000000|3017|3053|0.0119|570641875601|||0|-0.5415
04020|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|6598|2021-05-27|15/03/2021|0.94|109.53|8690000000|2074000000|3150|3046|-0.033|595797781950|-0.9914|3.19|0|6.9
04020|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|6598|2021-03-03|15/12/2020|||1100000000|972000000|3235|3178|-0.0176|611874864955||0.1317|0|-0.8424
04020|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|6598|2020-11-19|15/09/2020|0.12|100.13|6980000000|2095000000|2550|2315|-0.0922|482312490150|-0.9988|2.3317|0|6.8604
04020|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|6598|2020-07-22|15/06/2020|||888000000|888000000|2257|2258|0.0004|426893839321||0|0|-0.8856
04020|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|6598|2020-06-11|15/03/2020|0.41|123.17|7760000000|2243000000|2191|2090|-0.0461|414410457223|-0.9967|2.4597|0|6.6832
04020|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|6598|2020-02-26|15/12/2019|||1010000000|1080000000|2619|2481|-0.0527|495363298707||-0.0648|0|-0.8519
04020|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|6598|2019-11-21|15/09/2019|0.92|108.00|6820000000|1968000000|3216|2846|-0.115|608281164048|-0.9915|2.4654|0|5.8612
04020|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|6598|2019-07-24|15/06/2019|||994000000|1040000000|3190|3202|0.0038|603363468070||-0.0442|0|-0.7269
04020|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|6598|2019-05-30|15/03/2019|1.09|121.00|3640000000|2042000000|3184|3094|-0.0283|602228615152|-0.991|0.7826|0|2.534
04020|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|6598|2019-02-27|15/12/2018|||1030000000|1030000000|3210|3093|-0.0364|607146311130||0|0|-0.8551
04020|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|6598|2018-11-21|15/09/2018|1.06|100.45|7110000000|1834000000|2777|3047|0.0972|525247758881|-0.9894|2.8768|0|6.1314
04020|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|6598|2018-07-26|15/06/2018|||997000000|879500000|3693|3748|0.0149|698501971029||0.1336|0|-0.8695
04020|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|6598|2018-05-31|15/03/2018|0.67|109.70|7640000000|1907000000|3397|3655|0.0759|642515893741|-0.9939|3.0063|0|7.7215
04020|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|6598|2018-02-28|15/12/2017|||876000000||3155|3089|-0.0209|596743492715|||0|-0.8648
04020|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|6598|2017-11-21|15/09/2017|0.88|86.00|6480000000|1654000000|3270|3141|-0.0394|618494840310|-0.9898|2.9178|0|6.4184
04020|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|6598|2017-07-28|15/06/2017|||873500000|822000000|2903|2810|-0.032|549079670159||0.0627|0|-0.8637
04020|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|6598|2017-06-01|15/03/2017|1.03|108.15|6410000000|1805000000|3112|3148|0.0116|588610380136|-0.9905|2.5512|0|6.3174
04020|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|6598|2017-02-02|15/12/2016|||876000000||3282|3182|-0.0305|620764546146|||0|0.0258
04020|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|6598|2016-11-17|15/09/2016|0.98|90.85|854000000|1581000000|3335|3247|-0.0264|630789080255|-0.9892|-0.4598|0.0208|-0.8278
04020|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|6598|2016-06-02|15/03/2016||89.00|4960000000|1635000000|2827|2942|0.0407|534704866531||2.0336||
04021|FTSE350|JAM|GBP|Financial|14050|2021-08-24|15/06/2021|0.92||185100000||688|693|0.0073|133349657088|||-0.0417|-0.059
04021|FTSE350|JAM|GBP|Financial|14050|2021-04-01|15/12/2020|0.96||196700000||606|624|0.0297|117456238656|||5.8571|5.0374
04021|FTSE350|JAM|GBP|Financial|14050|2020-08-13|15/06/2020|0.14||32580000||512|508|-0.0078|99236954112|||-0.4615|-0.4304
04021|FTSE350|JAM|GBP|Financial|14050|2020-05-07|15/12/2019|0.26||57200000||432|444.5|0.0289|83731180032|||-0.5938|-0.5958
04021|FTSE350|JAM|GBP|Financial|14050|2019-08-14|15/06/2019|0.64||141500000||483|465|-0.0373|93616111008|||-5.5714|-6.1473
04021|FTSE350|JAM|GBP|Financial|14050|2019-03-24|15/12/2018|-0.14||-27490000||425|425.5|0.0012|82374424800|||-1.875|-1.6682
04021|FTSE350|JAM|GBP|Financial|14050|2018-08-08|15/06/2018|0.16||41140000||457.5|462|0.0098|88673645520|||-0.3846|-0.3779
04021|FTSE350|JAM|GBP|Financial|14050|2018-03-23|15/12/2017|0.26||66130000||380|368.5|-0.0303|73652426880|||0.2381|0.1287
04021|FTSE350|JAM|GBP|Financial|14050|2017-08-04|15/06/2017|0.21||58590000||384.5|386.9|0.0062|74524626672|||-0.6441|-0.6379
04021|FTSE350|JAM|GBP|Financial|14050|2017-03-29|15/12/2016|0.59||161800000||374.5|380.4|0.0158|72586404912|||0.9667|0.8869
04021|FTSE350|JAM|GBP|Financial|14050|2016-08-15|15/06/2016|0.3||85750000||339.4|337|-0.0071|65783245351|||1.5|1.2873
04021|FTSE350|JAM|GBP|Financial|14050|2016-02-03|15/12/2015|0.12||37490000||262|257.1|-0.0187|50781410112||||
04022|FTSE350|JMG|GBP|Financial|6770|2021-09-29|15/06/2021|0.08||108900000||129|129.2|0.0016|151988732670|||-0.7037|-0.6692
04022|FTSE350|JMG|GBP|Financial|6770|2021-03-02|15/12/2020|0.27||329200000||139|138.6|-0.0029|163770804970|||-2.5|-22.6722
04022|FTSE350|JMG|GBP|Financial|6770|2020-10-06|15/06/2020|-0.18||-15190000||110.6|114|0.0307|130309717840|||-1.4186|-1.2552
04022|FTSE350|JMG|GBP|Financial|6770|2020-03-06|15/12/2019|0.43||59530000||99|87.7|-0.1141|116642515770|||-0.7034|-0.6787
04022|FTSE350|JMG|GBP|Financial|6770|2019-10-02|15/06/2019|1.45||185300000||98.6|97.2|-0.0142|116171231080|||-7.9048|-10.825
04022|FTSE350|JMG|GBP|Financial|6770|2019-03-05|15/12/2018|-0.21||-18860000||89.2|89.5|0.0034|105096081320|||-0.2222|-0.2548
04022|FTSE350|JMG|GBP|Financial|6770|2018-10-12|15/06/2018|-0.27||-25310000||767|78.5|-0.8977|903684945410|||-1.2673|-1.1923
04022|FTSE350|JMG|GBP|Financial|6770|2018-02-28|15/12/2017|1.01||131600000||900|892|-0.0089|1.060386507E+12|||-0.1293|-0.1314
04022|FTSE350|JMG|GBP|Financial|6770|2017-10-11|15/06/2017|1.16||151500000||853.5|860|0.0076|1.00559987080E+12|||1.1091|0.9992
04022|FTSE350|JMG|GBP|Financial|6770|2017-02-22|15/12/2016|0.55||75780000||740.5|740|-0.0007|872462453815|||-0.5635|-0.5438
04022|FTSE350|JMG|GBP|Financial|6770|2016-10-07|15/06/2016|1.26||166100000||725|738.5|0.0186|854200241750|||-3.8|-4.1328
04022|FTSE350|JMG|GBP|Financial|6770|2016-03-10|15/12/2015|-0.45||-53020000||552|551|-0.0018|650370390960||||
04023|FTSE350|JII|GBP|Financial|6918|2021-12-17|15/09/2021|2.96||253300000||804|779|-0.0311|62075364660|||0.9866|1.0199
04023|FTSE350|JII|GBP|Financial|6918|2021-06-09|15/03/2021|1.49||125400000||745|746|0.0013|57520082925|||0.0493|0.099
04023|FTSE350|JII|GBP|Financial|6918|2020-12-23|15/09/2020|1.42||114100000||667|683|0.024|51497846055|||-1.6228|-1.5215
04023|FTSE350|JII|GBP|Financial|6918|2020-05-29|15/03/2020|-2.28||-218800000||516|525|0.0174|39839413140|||-29.5|-23.935
04023|FTSE350|JII|GBP|Financial|6918|2019-12-23|15/09/2019|0.08||9540000||756|756|0|58369372740|||-0.8947|-0.8809
04023|FTSE350|JII|GBP|Financial|6918|2019-06-03|15/03/2019|0.76||80080000||767|769|0.0026|59218662555|||-3.303|-3.3602
04023|FTSE350|JII|GBP|Financial|6918|2018-12-25|15/09/2018|-0.33||-33930000||704|702|-0.0028|54354548160|||0.1379|0.1321
04023|FTSE350|JII|GBP|Financial|6918|2018-06-01|15/03/2018|-0.29||-29970000||703|700|-0.0043|54277339995|||-3.6364|-3.5615
04023|FTSE350|JII|GBP|Financial|6918|2017-12-15|15/09/2017|0.11||11700000||737.5|745|0.0102|56941021688|||-0.8|-0.8006
04023|FTSE350|JII|GBP|Financial|6918|2017-05-26|15/03/2017|0.55||58690000||710|712.5|0.0035|54817797150|||-0.6259|-0.6211
04023|FTSE350|JII|GBP|Financial|6918|2016-11-04|15/09/2016|1.47||154900000||672.5|668|-0.0067|51922490963|||11.25|10.3231
04023|FTSE350|JII|GBP|Financial|6918|2016-05-04|15/03/2016|0.12||13680000||506.5|506.5|0|39105935573||||
04024|FTSE350|JFJ|GBP|Financial|27901|2022-05-18|15/03/2022|||||546|||85449403494|||0|0
04024|FTSE350|JFJ|GBP|Financial|27901|2021-12-07|15/09/2021|0.67||110500000||666|693|0.0405|104229492174|||32.5|12.8994
04024|FTSE350|JFJ|GBP|Financial|27901|2021-05-24|15/03/2021|0.02||7950000||615|617|0.0033|96247954485|||-0.9905|-0.9768
04024|FTSE350|JFJ|GBP|Financial|27901|2020-12-14|15/09/2020|2.1||342400000||708|712|0.0056|110802523212|||-6|-6.428
04024|FTSE350|JFJ|GBP|Financial|27901|2020-05-25|15/03/2020|-0.42||-63080000||484.5|496.5|0.0248|75824608046|||-1.8235|-1.7337
04024|FTSE350|JFJ|GBP|Financial|27901|2019-11-11|15/09/2019|0.51||85980000||462|460|-0.0043|72303341418|||-1.75|-1.8173
04024|FTSE350|JFJ|GBP|Financial|27901|2019-05-23|15/03/2019|-0.68||-105200000||424.5|425|0.0012|66434563706|||-2.36|-2.2359
04024|FTSE350|JFJ|GBP|Financial|27901|2018-11-19|15/09/2018|0.5||85120000||404|396|-0.0198|63226298556|||-0.1935|-0.1768
04024|FTSE350|JFJ|GBP|Financial|27901|2018-05-28|15/03/2018|0.62||103400000||458|456|-0.0044|71677338462|||1.1379|1.0902
04024|FTSE350|JFJ|GBP|Financial|27901|2017-11-20|15/09/2017|0.29||49470000||422|428|0.0142|66043311858|||2.2222|1.8947
04024|FTSE350|JFJ|GBP|Financial|27901|2017-05-22|15/03/2017|0.09||17090000||359|364|0.0139|56183765301|||-0.8548|-0.8339
04024|FTSE350|JFJ|GBP|Financial|27901|2016-11-14|15/09/2016|0.62||102900000||337|338|0.003|52740749043|||0.5122|0.5042
04024|FTSE350|JFJ|GBP|Financial|27901|2016-05-20|15/03/2016|0.41||68410000||288.62|289|0.0013|45169242526|||0|-2.2816
04024|FTSE350|JFJ|GBP|Financial|27901|2015-11-10|15/09/2015|||-53380000||281.62|282.12|0.0018|44073737353|||0|-1.452
04024|FTSE350|JFJ|GBP|Financial|27901|2015-05-18|15/03/2015|||118100000||282|284.62|0.0093|44133208398|||0|3.5722
04024|FTSE350|JFJ|GBP|Financial|27901|2014-11-10|15/09/2014|||25830000||223|232|0.0404|34899664797|||0|-1.6413
04024|FTSE350|JFJ|GBP|Financial|27901|2014-05-26|15/03/2014|||-40280000||204.62|204.88|0.0013|32023180450|||0|-1.6189
04024|FTSE350|JFJ|GBP|Financial|27901|2013-11-20|15/09/2013|||65080000||244|243.5|-0.002|38186180316||||
04025|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|14053|2022-04-26|15/03/2022|||||228.6|||124162976604|||0|0
04025|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|14053|2022-02-25|15/12/2021|||||228.6|||124162976604|||0|0
04025|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|14053|2021-10-15|15/09/2021|||||239.6|250.4|0.0451|130137572869|||0|0
04025|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|14053|2021-07-30|15/06/2021|0.09||247700000||289.6|273.6|-0.0552|157294828619|||0|0
04025|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|14053|2021-04-20|15/03/2021|||||278|262.6|-0.0554|150994341970|||0|0
04025|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|14053|2021-02-26|15/12/2020|0.14||318800000|46100000|292|284.6|-0.0253|158598373580||5.9154|0|-1.3345
04025|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|14053|2020-12-16|15/09/2020|||-953000000||269|279|0.0372|146106035935|||0|-6.2363
04025|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|14053|2020-07-29|15/06/2020|0.06||182000000||231.6|230|-0.0069|125792411949|||-0.5|-0.1292
04025|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|14053|2020-02-28|15/12/2019|0.12||209000000||326.3|311.8|-0.0444|177228244394|||-0.2|-0.0062
04025|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|14053|2019-07-30|15/06/2019|0.15||210300000||380.6|373.8|-0.0179|206721034084|||0.0714|-0.045
04025|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|14053|2019-03-01|15/12/2018|0.14|14.70|220200000|193000000|338.7|358.16|0.0575|183963257081|-0.9905|0.1409|0|0
04025|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|14053|2018-10-11|15/09/2018|||||377.2|345.5|-0.084|204874344008|||0|0
04025|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|14053|2018-07-27|15/06/2018|0.17|16.90|240300000|208400000|442.8|432.1|-0.0242|240504650292|-0.9899|0.1531|0|0
04025|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|14053|2018-04-19|15/03/2018|||||445|454.3|0.0209|241699576175|||0|0
04025|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|14053|2018-02-27|15/12/2017|0.17|17.90|240500000|212900000|511.07|496.91|-0.0277|277585177901|-0.9905|0.1296|0.0625|0.0947
04025|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|14053|2017-07-26|15/06/2017|0.16|16.37|219700000|201430000|537.5|537|-0.0009|291940499313|-0.9902|0.0907|0.0667|0.0686
04025|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|14053|2017-02-24|15/12/2016|0.15||205600000|185000000|430.8|403.73|-0.0628|233986908912||0.1114|0|0.0479
04025|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|14053|2016-07-27|15/06/2016|0.15|14.27|196200000|168830000|399.2|415.1|0.0398|216823536538|-0.9895|0.1621|0.0714|-0.0005
04025|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|14053|2016-02-29|15/12/2015|0.14|14.60|196300000|156450000|394.11|403.65|0.0242|214058913316|-0.9904|0.2547|0.0815|-0.0526
04025|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|14053|2015-07-29|15/06/2015||13.50|207200000|155300000|429.53|452.5|0.0535|233297120583||0.3342|0.0672|0.0598
04025|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|14053|2015-02-26|15/12/2014||12.65|195500000|145010000|385.08|395.22|0.0263|209154313591||0.3482|-0.0156|0.014
04025|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|14053|2014-07-30|15/06/2014||12.85|192800000|147290000|393.04|362.45|-0.0778|213477760641||0.309|0.1483|-0.0218
04025|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|14053|2014-02-27|15/12/2013||11.19|197100000|139960000|380.63|413.58|0.0866|206737327775||0.4083||
04026|FTSE350/MSCI_EU_SMALLCAP|KNOS|GBP|Information Technology|955859|2022-05-23|15/03/2022||||163000000|1551|||192171657678|||0|0
04026|FTSE350/MSCI_EU_SMALLCAP|KNOS|GBP|Information Technology|955859|2021-11-15|15/09/2021|0.16||142300000||2052|1790|-0.1277|254246448456|||0|0.1161
04026|FTSE350/MSCI_EU_SMALLCAP|KNOS|GBP|Information Technology|955859|2021-05-24|15/03/2021|0.16||127500000||1412|1390|-0.0156|174949310536|||0|0.1894
04026|FTSE350/MSCI_EU_SMALLCAP|KNOS|GBP|Information Technology|955859|2020-11-16|15/09/2020|0.16|8.46|107200000|82000000|1188|1214|0.0219|147195312264|-0.9811|0.3073|1.2857|0.1666
04026|FTSE350/MSCI_EU_SMALLCAP|KNOS|GBP|Information Technology|955859|2020-05-26|15/03/2020|0.07|8.94|91890000|89450000|886|780|-0.1196|109776975308|-0.9922|0.0273|-0.125|0.0575
04026|FTSE350/MSCI_EU_SMALLCAP|KNOS|GBP|Information Technology|955859|2019-11-11|15/09/2019|0.08||86890000||512|552|0.0781|63437710336|||0|0.0329
04026|FTSE350/MSCI_EU_SMALLCAP|KNOS|GBP|Information Technology|955859|2019-05-28|15/03/2019|0.08||84120000||578|594|0.0277|71615227684|||0.3333|0.2522
04026|FTSE350/MSCI_EU_SMALLCAP|KNOS|GBP|Information Technology|955859|2018-11-26|15/09/2018|0.06||67180000||420|420|0|52038746760|||0.2|0.2157
04026|FTSE350/MSCI_EU_SMALLCAP|KNOS|GBP|Information Technology|955859|2018-05-29|15/03/2018|0.05||55260000||387|396|0.0233|47949988086|||0|0.3338
04026|FTSE350/MSCI_EU_SMALLCAP|KNOS|GBP|Information Technology|955859|2017-11-27|15/09/2017|0.05||41430000||288|314.25|0.0911|35683712064|||0.25|-0.0343
04026|FTSE350/MSCI_EU_SMALLCAP|KNOS|GBP|Information Technology|955859|2017-07-31|15/03/2017|0.04||42900000||288.25|287.25|-0.0035|35714687509|||0|0.0567
04026|FTSE350/MSCI_EU_SMALLCAP|KNOS|GBP|Information Technology|955859|2016-11-28|15/09/2016|0.04||40600000||236|220|-0.0678|29240819608|||-0.4286|0.0315
04026|FTSE350/MSCI_EU_SMALLCAP|KNOS|GBP|Information Technology|955859|2016-07-29|15/03/2016|0.07||39360000||168.5|170|0.0089|20877449593||||
04027|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|6571|2022-03-22|15/01/2022||10.83||2700000000|317.5|||651463561815|||0|-0.0909
04027|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|6571|2021-11-19|15/10/2021|||3250000000|2970000000|337.2|327.5|-0.0288|691885105501||0.0943|0|-0.5423
04027|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|6571|2021-09-21|15/07/2021|0.26|12.20|7100000000|3360000000|368|345|-0.0625|755082175584|-0.9787|1.1131|0|1.058
04027|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|6571|2021-05-20|15/04/2021|||3450000000|3130000000|376.3|357.9|-0.0489|772112536562||0.1022|0|-0.4626
04027|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|6571|2021-03-22|15/01/2021|0.13|6.97|6420000000|2950000000|312.7|315|0.0074|641614688920|-0.9813|1.1763|0|0.8938
04027|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|6571|2020-11-19|15/10/2020|||3390000000|3300000000|299.3|283|-0.0545|614119798736||0.0273|0|-0.4274
04027|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|6571|2020-09-22|15/07/2020|0.15|11.50|5920000000|3740000000|264.7|299|0.1296|543125709496|-0.987|0.5829|-2.875|1.3125
04027|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|6571|2020-06-17|15/01/2020|-0.08|11.19|2560000000|2530000000|203.4|209.7|0.031|417347037786|-1.0071|0.0119|0|0.1852
04027|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|6571|2020-05-12|15/04/2020|||2160000000|433000000|162.45|172.65|0.0628|333323633476||3.9885|0|-0.2703
04027|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|6571|2019-11-20|15/10/2019|||2960000000|2950000000|208.8|197.5|-0.0541|428427066756||0.0034|0|-0.0662
04027|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|6571|2019-09-18|15/07/2019|0.08|14.09|3170000000|3170000000|201.5|194.9|-0.0328|413448528207|-0.9943|0|0|0.1162
04027|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|6571|2019-05-15|15/04/2019|||2840000000|2670000000|241.8|229.7|-0.05|496138240110||0.0637|0|0.1094
04027|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|6571|2019-03-20|15/01/2019|-0.01|10.74|2560000000|5555000000|245.3|226.6|-0.0762|503319728193|-1.0009|-0.5392|0|-0.1607
04027|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|6571|2018-11-21|15/10/2018|||3050000000|3060000000|246.3|236.5|-0.0398|505371581931||-0.0033|0|-0.0644
04027|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|6571|2018-09-19|15/07/2018|0.1|14.32|3260000000|3260000000|263.6|242.7|-0.0793|540868657860|-0.993|0|0|0.1519
04027|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|6571|2018-05-24|15/04/2018|||2830000000|2850000000|295.4|307.1|0.0396|606117581682||-0.007|0|0.0843
04027|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|6571|2018-03-21|15/01/2018|0.09|10.77|2610000000|2596000000|337.7|292.7|-0.1333|692911032370|-0.9916|0.0054|0|-0.1414
04027|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|6571|2017-11-21|15/10/2017|||3040000000|2860000000|304.4|322.6|0.0598|624584265324||0.0629|0|-0.0349
04027|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|6571|2017-09-20|15/07/2017|0.13|14.30|3150000000|2952000000|296.4|300.2|0.0128|608169435420|-0.9909|0.0671|0|0.1014
04027|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|6571|2017-05-24|15/04/2017|||2860000000|2718000000|359.2|331|-0.0785|737025887737||0.0522|0|0.1349
04027|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|6571|2017-03-22|15/01/2017|0.13|9.77|2520000000|2470000000|345.6|322.7|-0.0663|709120664376|-0.9867|0.0202|0|-0.1486
04027|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|6571|2016-11-22|15/10/2016|||2960000000|2207000000|369.7|360|-0.0262|758570351986||0.3412||
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2022-04-28|15/03/2022|||||539.5|||129918024366|||0|0
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2022-02-09|15/12/2021||0.26||383650000|531.5|539.5|0.0151|127991529102|||0|0.3605
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2021-11-04|15/09/2021||||282000000|497.8|517|0.0386|119876164863|||0|-0.5108
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2021-07-28|15/06/2021||0.29||576500000|675.5|657.5|-0.0266|162668443854|||0|0
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2021-04-29|15/03/2021|||355000000||680|711|0.0456|163752097440|||0|0
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2021-02-10|15/12/2020||||279500000|745|698.5|-0.0624|179404871460|||0|0
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2020-10-29|15/09/2020|||||637|636.5|-0.0008|153397185396|||0|0
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2020-07-29|15/06/2020||0.10||459100000|811|783.5|-0.0339|195298457388|||-0.9107|0
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2020-04-30|15/03/2020||1.12|||596|608.5|0.021|143523897168|||9.1818|0
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2019-11-07|15/09/2019||0.11||148400000|673.5|716.5|0.0638|162186820038|||-0.3125|-0.1286
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2019-07-25|15/06/2019||0.16||170300000|697.5|692.5|-0.0072|167966305830|||-0.0588|-0.199
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2019-05-02|15/03/2019||0.17||212600000|695|648|-0.0676|167364276060|||-3.125|1.9243
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2019-02-14|15/12/2018|-0.05|-0.08||72700000|595|655|0.1008|143283085260|-0.375||-0.4444|-0.4532
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2018-11-01|15/09/2018|-0.09|0.09||132950000|577|601.88|0.0431|138948470916|-2||-1.6923|-0.3554
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2018-07-26|15/06/2018|0.13|0.14|115500000|206250000|571.5|552|-0.0341|137624005422|-0.0714|-0.44|-0.1875|-0.0375
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2018-05-03|15/03/2018|0.16|0.17|120000000||598.5|594.5|-0.0067|144125926938|-0.0588||-9|0.0619
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2018-02-15|15/12/2017|-0.02|0.14|113000000|91600000|654|570|-0.1284|157490987832|-1.1429|0.2336|-0.9583|-0.0416
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2017-11-02|15/09/2017|-0.48|-0.24|117900000|111250000|759.5|741|-0.0244|182896644126|1|0.0598|-4.4286|0.0452
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2017-07-27|15/06/2017|0.14|0.15|112800000|410000000|732|732|0|176274316656|-0.0667|-0.7249|-0.0667|-0.1506
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2017-05-04|15/03/2017|0.15|0.17|132800000|218500000|694.5|668|-0.0382|167243870106|-0.1176|-0.3922|-0.2105|1.2572
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2017-02-16|15/12/2016|0.19|0.17||96800000|680.5|719|0.0566|163872503394|0.1176||0.1176|-0.1583
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2016-11-03|15/09/2016|0.17|0.19||115000000|648.08|658.14|0.0155|156065385452|-0.1053||0.3077|-0.3989
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2016-07-27|15/06/2016|0.13|0.17||191330000|567.64|550.73|-0.0298|136694474985|-0.2353||0.1818|-0.1961
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2016-05-05|15/03/2016|0.11|0.21||238000000|497.72|500.91|0.0064|119856903144|-0.4762||0.1|1.3518
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2016-02-18|15/12/2015|0.10|0.20||101200000|574.96|547.99|-0.0469|138457219915|-0.5||-0.1667|-0.0078
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2015-11-05|15/09/2015|0.12|0.18||102000000|588.66|623.43|0.0591|141756331296|-0.3333||0.0909|-0.5127
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2015-07-29|15/06/2015|0.11|0.20||209300000|562.26|536.29|-0.0462|135398905744|-0.45||-0.0833|-0.1727
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2015-04-30|15/03/2015|0.12|0.31||253000000|539.22|527.49|-0.0218|129850589977|-0.6129||-0.3333|0
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2015-02-12|15/12/2014|0.18|0.25|||488.03|508.35|0.0416|117523435167|-0.28||0.5|0
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2014-11-05|15/09/2014|0.12|0.23||175950000|455.79|444.25|-0.0253|109759661605|-0.4783||-0.1429|-0.3926
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2014-07-24|15/06/2014|0.14|0.25||289700000|423.61|435.85|0.0289|102010328820|-0.44||-0.2222|-0.1482
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2014-05-01|15/03/2014|0.18|0.30||340100000|489.72|476.08|-0.0279|117930407880|-0.4||0|2.474
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2014-02-13|15/12/2013|0.18|0.23||97900000|519.5|502.3|-0.0331|125101786206|-0.2174||1.25|0
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2013-11-06|15/09/2013|0.08|0.30|||544.46|537.48|-0.0128|131112456721|-0.7333||-0.619|0
04028|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|14056|2013-08-01|15/06/2013|0.21|0.24||241850000|536.48|542.13|0.0105|129190767700|-0.125|||
04029|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|6755|2022-05-16|15/03/2022||21.55||301030000|801.2|||593095788238|||0|0
04029|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|6755|2022-03-02|15/12/2021|||||801.2|||593095788238|||0|0
04029|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|6755|2021-11-16|15/09/2021|0.37|18.78|315000000|254590000|710.2|722.2|0.0169|525732188753|-0.9803|0.2373|0|0
04029|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|6755|2021-07-20|15/06/2021|||||653.2|690.2|0.0566|483537406658|||0|0
04029|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|6755|2021-05-18|15/03/2021|-0.75|23.18|308000000|311610000|715|707.4|-0.0106|529285424525|-1.0324|-0.0116|0|0
04029|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|6755|2021-03-03|15/12/2020|||||683.5|701.5|0.0263|505967255473|||0|0
04029|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|6755|2020-11-10|15/09/2020|-1.13|31.03|327000000|373920000|643.4|686.3|0.0667|476282874212|-1.0364|-0.1255|0|0
04029|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|6755|2020-07-14|15/06/2020|||||560.6|549.4|-0.02|414989365128|||0|0
04029|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|6755|2020-05-12|15/03/2020|-0.93|29.78|372000000|371310000|632.4|544.4|-0.1392|468140021527|-1.0312|0.0019|0|0
04029|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|6755|2020-02-26|15/12/2019|||||920|863.6|-0.0613|681038588200|||0|0
04029|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|6755|2019-11-12|15/09/2019|-0.2|29.41|369000000|388430000|892|885|-0.0078|660311326820|-1.0068|-0.05|0|0
04029|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|6755|2019-07-16|15/06/2019|||||837.8|843.4|0.0067|620189261827|||0|0
04029|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|6755|2019-05-14|15/03/2019|-0.22|29.17|379000000|369580000|892.2|883|-0.0103|660459387723|-1.0075|0.0255|0|0
04029|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|6755|2019-02-27|15/12/2018|||||880|899.6|0.0223|651428214800|||0|0
04029|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|6755|2018-11-13|15/09/2018|0.06|26.40|378000000|361770000|852.8|879.8|0.0317|631293151852|-0.9977|0.0449|0|0
04029|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|6755|2018-07-17|15/06/2018|||||935.6|932.4|-0.0034|692586615753|||0|0
04029|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|6755|2018-05-15|15/03/2018|-0.29|28.12|456000000|372500000|968.7|948.6|-0.0207|717089226851|-1.0103|0.2242|0|-75.5
04029|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|6755|2018-02-28|15/12/2017||||-5000000|927.5|920|-0.0081|686590533213|||0|-1.0177
04029|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|6755|2017-11-14|15/09/2017|-0.05|25.33|396000000|283260000|940.5|922.5|-0.0191|696213904568|-1.002|0.398|-1.1786|-0.0353
04029|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|6755|2017-05-18|15/03/2017|0.28|26.46|410500000|362450000|1117.73|1069.7|-0.043|827410052051|-0.9894|0.1326|-3.1538|0.0903
04029|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|6755|2016-11-15|15/09/2016|-0.13|23.51|376500000|361470000|985.64|987.64|0.002|729629221793|-1.0055|0.0416|-1.1529|-0.3421
04029|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|6755|2016-05-17|15/03/2016|0.85|21.14|572300000|350340000|1139.74|1154.75|0.0132|843703167244|-0.9598|0.6336|0|0.5459
04029|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|6755|2015-11-10|15/09/2015|||370200000||1278.84|1241.8101|-0.029|946673222670||||
04030|FTSE350|LWDB|GBP|Financial|14058|2022-02-24|15/12/2021|||||828|||102104158428|||0|0
04030|FTSE350|LWDB|GBP|Financial|14058|2021-07-29|15/06/2021|0.93||134400000||749|756|0.0093|92362336549|||-0.25|-0.1889
04030|FTSE350|LWDB|GBP|Financial|14058|2021-02-22|15/12/2020|1.24||165700000||707|714|0.0099|87183140107|||-2.0248|-2.3267
04030|FTSE350|LWDB|GBP|Financial|14058|2020-07-31|15/06/2020|-1.21||-124900000||517|539|0.0426|63753441917|||-3.75|-2.7611
04030|FTSE350|LWDB|GBP|Financial|14058|2020-02-27|15/12/2019|0.44||70920000||584|566|-0.0308|72015493384|||-0.3333|-0.2601
04030|FTSE350|LWDB|GBP|Financial|14058|2019-07-24|15/06/2019|0.66||95850000||590|592|0.0034|72755378590|||-1.9851|-2.5212
04030|FTSE350|LWDB|GBP|Financial|14058|2019-02-27|15/12/2018|-0.67||-63010000||590|584|-0.0102|72755378590|||-4.9412|-2.7596
04030|FTSE350|LWDB|GBP|Financial|14058|2018-07-26|15/06/2018|0.17||35810000||607|616|0.0148|74851720007|||-0.5526|-0.41
04030|FTSE350|LWDB|GBP|Financial|14058|2018-03-09|15/12/2017|0.38||60690000||584|592|0.0137|72015493384|||-0.2549|-0.1933
04030|FTSE350|LWDB|GBP|Financial|14058|2017-07-24|15/06/2017|0.51||75230000||594|594.75|0.0013|73248635394|||-0.3704|-0.3447
04030|FTSE350|LWDB|GBP|Financial|14058|2017-02-27|15/12/2016|0.81||114800000||557|556|-0.0018|68686009957|||2.375|1.7107
04030|FTSE350|LWDB|GBP|Financial|14058|2016-07-27|15/06/2016|0.24||42350000||495.75|490.75|-0.0101|61133015146|||-2.7143|-22.2814
04030|FTSE350|LWDB|GBP|Financial|14058|2016-02-24|15/12/2015|-0.14||-1990000||448.25|447.25|-0.0022|55275590598|||0|-1.0632
04030|FTSE350|LWDB|GBP|Financial|14058|2015-07-29|15/06/2015|||31490000||512.5|527.5|0.0293|63198528013|||0|0.6009
04030|FTSE350|LWDB|GBP|Financial|14058|2015-02-23|15/12/2014|||19670000||537|535|-0.0037|66219725937|||0|-0.4308
04030|FTSE350|LWDB|GBP|Financial|14058|2014-07-24|15/06/2014|||34560000||514|515.5|0.0029|63383499314|||0|-0.5988
04030|FTSE350|LWDB|GBP|Financial|14058|2014-03-03|15/12/2013|||86140000||547|539.5|-0.0137|67452867947||||
04031|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|6568|2022-04-13|15/03/2022|||||285.7|||1.69566886677E+12|||0|0
04031|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|6568|2022-03-09|15/12/2021||15.98||31366000000|285.7|||1.69566886677E+12|||0|0
04031|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|6568|2021-10-15|15/09/2021|||||281.5|276.3|-0.0185|1.67074121667E+12|||0|0
04031|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|6568|2021-08-04|15/06/2021|0.17|15.01|3420000000|31366000000|263.8|271.5|0.0292|1.56568920981E+12|-0.9887|-0.891|0|0
04031|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|6568|2021-04-14|15/03/2021|||||293.8|276.1|-0.0602|1.74374333592E+12|||0|0
04031|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|6568|2021-03-10|15/12/2020|0.17|17.95|5740000000|22964000000|282|286.7|0.0167|1.67370878543E+12|-0.9905|-0.75|0|0
04031|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|6568|2020-10-16|15/09/2020|||||187.5|190.95|0.0184|1.11283828819E+12|||0|0
04031|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|6568|2020-08-05|15/06/2020|0.04|14.65|4450000000|22964000000|220.1|224.7|0.0209|1.30632380812E+12|-0.9973|-0.8062|0|0
04031|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|6568|2020-04-15|15/03/2020|||||206.6|194.45|-0.0588|1.22619945137E+12|||0|0
04031|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|6568|2020-03-04|15/12/2019|0.16|16.58|5150000000||265.1|248|-0.0645|1.57340499728E+12|-0.9903||0|0
04031|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|6568|2019-10-18|15/09/2019|||||275|274.4|-0.0022|1.63216282268E+12|||0|0
04031|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|6568|2019-08-07|15/06/2019|0.14|12.32|7790000000||245.3|241.2|-0.0167|1.45588925594E+12|-0.9886||0|0
04031|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|6568|2019-04-17|15/03/2019|||||289.4|291.2|0.0062|1.71762876698E+12|||0|0
04031|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|6568|2019-03-06|15/12/2018|0.17|17.67|9810000000|12567000000|286.2|270.6|-0.0545|1.69863643554E+12|-0.9904|-0.2194|0|0
04031|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|6568|2018-10-19|15/09/2018|||||242.3|239.8|-0.0103|1.43808384333E+12|||0|0
04031|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|6568|2018-08-09|15/06/2018|0.12|12.69|2490000000|12431000000|264.5|264.6|0.0004|1.56984387854E+12|-0.9905|-0.7997|0|0
04031|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|6568|2018-04-18|15/03/2018|||||269.7|273.5|0.0141|1.60070666618E+12|||0|0
04031|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|6568|2018-03-07|15/12/2017|0.26|11.68|40490000000||257.8|264.2|0.0248|1.53007838459E+12|-0.9777||0.625|1.1401
04031|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|6568|2017-08-09|15/06/2017|0.16|11.04|18920000000||276|272.2|-0.0138|1.63809796021E+12|-0.9855||-0.2|-0.7425
04031|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|6568|2017-03-08|15/12/2016|0.2|9.77|73470000000|34000000|254.2|250.3|-0.0153|1.50871194379E+12|-0.9795|2159.8824|0.8182|0.7279
04031|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|6568|2016-08-09|15/06/2016|0.11|10.58|42520000000||218.1|212.8|-0.0243|1.29445353304E+12|-0.9896||0.2222|8.8654
04031|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|6568|2016-03-15|15/12/2015|0.09|9.77|4310000000||243.6|234.8|-0.0361|1.44579954024E+12|-0.9908||0.0796|0
04031|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|6568|2015-08-05|15/06/2015||9.05|||263.4|275.4|0.0456|1.56331519102E+12|||0|0
04031|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|6568|2015-03-04|15/12/2014|||||278.2|277.8|-0.0014|1.65115533524E+12|||0|0
04031|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|6568|2014-08-06|15/06/2014||8.62|||231.6|237.7|0.0263|1.37457788979E+12|||0.1195|0
04031|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|6568|2014-03-05|15/12/2013||7.70||78000000|240.5|233.6|-0.0287|1.42740057765E+12||||
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2022-04-27|15/03/2022||0.0137||3890000000|53.4|||3.79299089219E+12|||0.0458|-0.0226
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2022-02-24|15/12/2021||0.0131||3980000000|53.4|||3.79299089219E+12|||-0.0438|0.0258
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2021-10-28|15/09/2021|0.02|0.0137|4080000000|3880000000|48.96|50.22|0.0257|3.47761845136E+12|0.4599|0.0515|-0.2883|0.0462
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2021-07-29|15/06/2021|0.0281|0.0235|3900000000|3880000000|46.78|45.635|-0.0245|3.32277348758E+12|0.1957|0.0052|4.5098|0.0656
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2021-04-28|15/03/2021|0.0051|0.0127|3660000000|3700000000|43.575|45.455|0.0431|3.09512315166E+12|-0.5984|-0.0108|-0.6077|0.0195
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2021-02-24|15/12/2020|0.013|0.0141|3590000000|3590000000|39.22|39.21|-0.0003|2.7857884489E+12|-0.078|0|0.625|0.0559
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2020-10-29|15/09/2020|0.008|0.0062|3400000000|3620000000|27.65|28.02|0.0134|1.96397366527E+12|0.2903|-0.0608|-1.6723|-0.0173
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2020-07-30|15/06/2020|-0.0119|-0.01|3460000000|3690000000|28.36|26.29|-0.073|2.01440488659E+12|0.19|-0.0623|-2.8889|-0.1241
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2020-04-30|15/03/2020|0.0063|0.01|3950000000|4150000000|34.76|31.68|-0.0886|2.46899537975E+12|-0.37|-0.0482|-0.5882|-0.0961
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2020-02-20|15/12/2019|0.0153|0.01|4370000000|4370000000|55.78|55.35|-0.0077|3.96204159721E+12|0.53|0|-4.06|0.043
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2019-10-31|15/09/2019|-0.005|0.02|4190000000|4520000000|57.6|57.31|-0.005|4.09131579326E+12|-1.25|-0.073|-1.2632|-0.1009
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2019-07-31|15/06/2019|0.019|0.02|4660000000|4500000000|55.08|52.84|-0.0407|3.912320961E+12|-0.05|0.0356|0.2752|0.0543
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2019-05-02|15/03/2019|0.0149|0.02|4420000000|4600000000|63.6|62.64|-0.0151|4.51749453301E+12|-0.255|-0.0391|-0.1486|0.0161
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2019-02-20|15/12/2018|0.0175|0.02|4350000000|4620000000|58.37|60.33|0.0336|4.14600876404E+12|-0.125|-0.0584|-0.0278|-0.0725
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2018-10-25|15/09/2018|0.018|0.02|4690000000|4590000000|56.66|56.83|0.003|4.02454788824E+12|-0.1|0.0218|-0.1469|-0.0409
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2018-08-01|15/06/2018|0.0211|0.02|4890000000|4580000000|62.38|62.71|0.0053|4.43083837351E+12|0.055|0.0677|0.3974|0.0677
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2018-04-25|15/03/2018|0.0151|0.02|4580000000|4580000000|66.12|64.9|-0.0185|4.69648990718E+12|-0.245|0|-0.1517|-0.0108
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2018-02-21|15/12/2017|0.0178|0.02|4630000000|9440000000|67.85|69.18|0.0196|4.81937114034E+12|-0.11|-0.5095|-0.0632|0.0022
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2017-10-25|15/09/2017|0.019|1.82|4620000000|4575000000|67.4|68.93|0.0227|4.78740795162E+12|-0.9896|0.0098|-0.1703|-0.0494
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2017-07-27|15/06/2017|0.0229|1.67|4860000000|4413000000|69.08|66.5|-0.0373|4.90673802043E+12|-0.9863|0.1013|1.0818|0.102
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2017-04-27|15/03/2017|0.011|1.51|4410000000|4302000000|67.41|69.2|0.0266|4.78811840126E+12|-0.9927|0.0251|0.1|-0.8301
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2017-02-23|15/12/2016|0.01|3.00|25950000000|8919000000|69.17|68.75|-0.0061|4.91313044140E+12|-0.9967|1.9095|4|5.0631
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2016-10-26|15/09/2016|0.002|2.00|4280000000|4419000000|54.93|57.06|0.0388|3.90166638412E+12|-0.999|-0.0315|-0.9|-0.8088
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2016-07-28|15/06/2016|0.02|4.10|22380000000|8735000000|55.32|52.74|-0.0466|3.92936795886E+12|-0.9951|1.5621|0|0.487
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2016-02-26|15/12/2015|0.02|1.30|15050000000|8766000000|69.59|71.32|0.0249|4.94296282313E+12|-0.9846|0.7169|0|0.1667
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2015-07-31|15/06/2015|0.02|4.50|12900000000|4542000000|84.74|81.83|-0.0343|6.01906424939E+12|-0.9956|1.8402|0|0.3579
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2015-02-27|15/12/2014|0.02|1.86|9500000000|4698000000|77.33|78.8|0.019|5.49273378759E+12|-0.9892|1.0221|-0.3333|-0.2863
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2014-07-31|15/06/2014|0.03|1.84|13310000000|4610000000|75.27|72.24|-0.0403|5.34641205177E+12|-0.9837|1.8872|0.5|-0.0112
04032|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|287|2014-02-13|15/12/2013|0.02|1.23||4662000000|82.28|79.25|-0.0368|5.84433103112E+12|-0.9837|||
04033|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|6628|2022-04-27|15/03/2022|||||7178|||3.99723427915E+12|||0|0
04033|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|6628|2022-03-04|15/12/2021||137.49||3504000000|7178|||3.99723427915E+12|||100.8444|1.0612
04033|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|6628|2021-10-22|15/09/2021|1.35|1.35|1690000000|1700000000|8084|7448|-0.0787|4.50176120266E+12|0|-0.0059|-0.0146|0.006
04033|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|6628|2021-08-06|15/06/2021|1.37|1.37|1680000000|1680000000|7468|7806|0.0453|4.15872744451E+12|0|0|0|0
04033|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|6628|2021-04-28|15/03/2021|1.37||1680000000|1800000000|7478|7468|-0.0013|4.16429617435E+12||-0.0667|1.4909|1.7586
04033|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|6628|2021-03-05|15/12/2020|0.55|105.30|609000000|525500000|9488|7606|-0.1984|5.28361087219E+12|-0.9948|0.1589|0|0.015
04033|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|6628|2020-10-23|15/09/2020|||600000000|593000000|8516|8422|-0.011|4.74233033174E+12||0.0118|0|-0.0323
04033|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|6628|2020-07-31|15/06/2020|0.64|118.60|620000000|515000000|8346|8686|0.0407|4.64766192446E+12|-0.9946|0.2039|0|0.0081
04033|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|6628|2020-04-21|15/03/2020|||615000000|602000000|7542|7622|0.0106|4.19993604533E+12||0.0216|0|0.0477
04033|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|6628|2020-02-28|15/12/2019|0.49|105.70|587000000|547500000|7810|7888|0.01|4.34917800504E+12|-0.9954|0.0721|0|0
04033|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|6628|2019-10-18|15/09/2019|||587000000|508000000|7044|7074|0.0043|3.9226132993E+12||0.1555|0|0.0426
04033|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|6628|2019-08-01|15/06/2019|0.69|92.10|563000000|557000000|6626|6814|0.0284|3.68984039198E+12|-0.9925|0.0108|0|0.0311
04033|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|6628|2019-05-01|15/03/2019|||546000000|507330000|5014|5100|0.0172|2.79216114178E+12||0.0762|0|0.1053
04033|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|6628|2019-03-01|15/12/2018|0.66|82.80|494000000|512000000|4507|4717|0.0466|2.50982653889E+12|-0.992|-0.0352|96.4118|-0.0536
04033|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|6628|2018-10-19|15/09/2018||0.85|522000000|511000000|4286|4355|0.0161|2.38675760942E+12||0.0215|-0.9889|0.0807
04033|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|6628|2018-08-02|15/06/2018|0.7|76.75|483000000|550000000|4357|4489|0.0303|2.42629559129E+12|-0.9909|-0.1218|0|-0.0712
04033|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|6628|2018-04-24|15/03/2018|||520000000|519500000|4215|4273|0.0138|2.34721962756E+12||0.001|0|0.0459
04033|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|6628|2018-03-02|15/12/2017|0.61|144.10|497200000|1760000000|3942|3881|-0.0155|2.19519330293E+12|-0.9958|-0.7175|0|0.0228
04033|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|6628|2017-10-19|15/09/2017|||486100000|429000000|3920|3849|-0.0181|2.18294209728E+12||0.1331|0|0.0165
04033|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|6628|2017-08-03|15/06/2017|0.49|70.23|478200000|848430000|3769|3892|0.0326|2.0988542767E+12|-0.993|-0.4364|0|0.0425
04033|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|6628|2017-04-26|15/03/2017|||458700000||3307|3391|0.0254|1.84157895809E+12|||0|0.0044
04033|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|6628|2017-03-03|15/12/2016||118.30|456700000|764900000|3143|3104|-0.0124|1.75025178871E+12||-0.4029|0|0.1015
04033|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|6628|2016-10-20|15/09/2016|||414600000|377500000|2813|2865|0.0185|1.56648370399E+12||0.0983|0|-0.4725
04033|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|6628|2016-08-04|15/06/2016||60.95|786000000|776200000|2724|2779|0.0202|1.51692200842E+12||0.0126|0.0628|0.1028
04033|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|6628|2016-03-04|15/12/2015||57.35|712700000|1181000000|2893|2836|-0.0197|1.61103354271E+12||-0.3965|-0.071|0.0096
04033|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|6628|2015-08-05|15/06/2015||61.73|705900000|1173000000|2578|2583|0.0019|1.43561855275E+12||-0.3982|0|1.2129
04033|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|6628|2015-03-05|15/12/2014|||319000000|286100000|2400|2435|0.0146|1.3364951616E+12||0.115|0|-0.5321
04033|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|6628|2014-11-13|15/06/2014||||611400000|2025|2055|0.0148|1.1276677926E+12||||
04034|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LMPL|GBP|Real Estate|14057|2022-05-25|15/03/2022|||||268.8|||261297234738|||0|0
04034|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LMPL|GBP|Real Estate|14057|2021-11-18|15/09/2021|0.28|4.50|63700000||268|275.4|0.0276|260519576228|-0.9378||0.4737|0.0358
04034|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LMPL|GBP|Real Estate|14057|2021-05-27|15/03/2021|0.19|4.80|61500000|62000000|228.2|234.8|0.0289|221830472016|-0.9604|-0.0081|1.1111|0.0132
04034|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LMPL|GBP|Real Estate|14057|2020-11-19|15/09/2020|0.09|4.60|60700000||235.2|230|-0.0221|228635087813|-0.9804||8|0.0134
04034|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LMPL|GBP|Real Estate|14057|2020-06-10|15/03/2020|0.01||59900000||213|207.2|-0.0272|207054737823|||-2|0.1196
04034|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LMPL|GBP|Real Estate|14057|2019-11-27|15/09/2019|-0.01|4.40|53500000||241.2|235.8|-0.0224|234467615639|-1.0023||-1.1667|0.2293
04034|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LMPL|GBP|Real Estate|14057|2019-05-30|15/03/2019|0.06||43520000||203|204.2|0.0059|197333858113|||-0.4545|0.0051
04034|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LMPL|GBP|Real Estate|14057|2018-11-28|15/09/2018|0.11||43300000||186.5|182|-0.0241|181294406592|||-0.2667|0.0244
04034|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LMPL|GBP|Real Estate|14057|2018-05-30|15/03/2018|0.15||42270000||191.9|192.5|0.0031|186543675702|||0.25|0.02
04034|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LMPL|GBP|Real Estate|14057|2017-11-29|15/09/2017|0.12||41440000||179.8|178.4|-0.0078|174781420152|||0|0.0711
04034|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LMPL|GBP|Real Estate|14057|2017-05-31|15/03/2017|0.12||38690000||166.8|169.6|0.0168|162144276529|||-7|0.0477
04034|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LMPL|GBP|Real Estate|14057|2016-11-30|15/09/2016|-0.02|3.80|36930000||145.8|139.3|-0.0446|141730429138|-1.0053||-1.6667|-0.0099
04034|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LMPL|GBP|Real Estate|14057|2016-06-15|15/03/2016|0.03||37300000||156.7|153.3|-0.0217|152326182089||||
04035|STOXX600/FTSE350/EAFAVALUE|MNG|GBP|Financial|1153612|2021-08-10|15/06/2021|-0.1|-2.40|1960000000||238.1|230|-0.034|602661157716|-0.9583||-1.8333|0.037
04035|STOXX600/FTSE350/EAFAVALUE|MNG|GBP|Financial|1153612|2021-03-09|15/12/2020|0.12||1890000000||205.1|222.9|0.0868|519133993941|||-0.625|-0.3824
04035|STOXX600/FTSE350/EAFAVALUE|MNG|GBP|Financial|1153612|2020-08-12|15/06/2020|0.32|9.60|3060000000||173.65|182.05|0.0484|439530044840|-0.9667||-0.2195|-0.7554
04035|STOXX600/FTSE350/EAFAVALUE|MNG|GBP|Financial|1153612|2020-03-10|15/12/2019|0.41|14.40|12510000000|504000000|172.4|168|-0.0255|436366137121|-0.9715|23.8214|12.6667|-3.1458
04035|STOXX600/FTSE350/EAFAVALUE|MNG|GBP|Financial|1153612|2019-10-11|15/06/2018|0.03||-5830000000|||218|-1||||-0.9032|-2.0697
04035|STOXX600/FTSE350/EAFAVALUE|MNG|GBP|Financial|1153612|2019-10-11|15/06/2019|0.31||5450000000|||218|-1|||||
04036|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financial|6636|2022-02-25|15/12/2021||0.17||741840000|199.85|||269130026406|||0|0
04036|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financial|6636|2021-10-13|15/09/2021|||||202.8|225.4|0.1114|273102669550|||0|0
04036|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financial|6636|2021-07-28|15/06/2021||0.10||575790000|191.45|197.85|0.0334|257818069355|||0|0
04036|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financial|6636|2021-04-16|15/03/2021|||||165.45|165.05|-0.0024|222804907119|||0|0
04036|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financial|6636|2021-03-02|15/12/2020||0.07||468080000|153.7|162.85|0.0595|206981651109|||0.1667|0.0955
04036|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financial|6636|2020-07-30|15/06/2020||0.06||427280000|125.6|124.05|-0.0123|169140504747|||-0.3333|-0.2019
04036|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financial|6636|2020-02-28|15/12/2019||0.09||535340000|146|143.45|-0.0175|196612372556|||0.2857|0.036
04036|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financial|6636|2019-07-31|15/06/2019||0.07||516730000|166.85|171.6|0.0285|224690243568|||-0.3|-0.173
04036|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financial|6636|2019-03-01|15/12/2018||0.10||624850000|138.15|137.65|-0.0036|186041082662|||0.1111|0.1609
04036|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financial|6636|2018-08-01|15/06/2018|0.05|0.09|506000000|538260000|173.5|175.6|0.0121|233645524921|-0.4444|-0.0599|-0.6875|-0.1664
04036|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financial|6636|2018-02-28|15/12/2017|0.16|0.10|607000000|515270000|181.05|164|-0.0942|243812812680|0.6|0.178|3|0.3167
04036|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financial|6636|2017-08-01|15/06/2017|0.04|0.07|461000000|452000000|160|167.6|0.0475|215465613760|-0.4286|0.0199|-1.2105|0.1355
04036|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financial|6636|2017-03-01|15/12/2016|-0.19|0.04|406000000|419590000|146.4|141.2|-0.0355|197151028371|-5.75|-0.0324|-7.3333|-0.0356
04036|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financial|6636|2016-07-26|15/06/2016|0.03|0.05|421000000|419420000|122.4|117|-0.0441|164831196581|-0.4|0.0038|0.5|-0.1745
04036|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financial|6636|2016-02-24|15/12/2015|0.02|0.08|510000000|537460000|161.5|156|-0.0341|217485603889|-0.75|-0.0511|-0.2727|-0.184
04036|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financial|6636|2015-07-29|15/06/2015||0.11|625000000|587710000|151|160.5|0.0629|203345672986||0.0634|0.1|-0.0385
04036|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financial|6636|2015-02-25|15/12/2014||0.10|650000000|660260000|190.5|188.2|-0.0121|256538746383||-0.0155|0.6667|0.3
04036|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financial|6636|2014-08-01|15/06/2014||0.06|500000000|486390000|119|121|0.0168|160252550234||0.028|0.5|-0.0758
04036|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financial|6636|2014-02-27|15/12/2013||0.04|541000000|527370000|84.1|103.7|0.2331|113254111178||0.0258||
04037|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|289|2022-05-25|15/03/2022||11.87||2440000000|200.7|||393015516906|||0|-0.2
04037|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|289|2022-01-17|15/12/2021|||3270000000|3050000000|223.3|222.1|-0.0054|437271387438||0.0721|0|0.2773
04037|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|289|2021-11-10|15/09/2021|0.08|-4.90|2560000000|2560000000|194.45|232.5|0.1957|380776617962|-1.0163|0|0|0
04037|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|289|2021-08-20|15/06/2021|||||142.7|163.9|0.1486|279438534708|||0|0
04037|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|289|2021-05-26|15/03/2021|-0.07|7.01|1960000000|1960000000|155.95|171.1|0.0971|305385000468|-1.01|0|0|-0.2924
04037|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|289|2021-01-08|15/12/2020|||2770000000|2650000000|141.35|134.3|-0.0499|276794950464||0.0453|0|-0.3211
04037|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|289|2020-11-04|15/09/2020|-0.03|7.05|4080000000|2160000000|92|95.9|0.0424|180156592452|-1.0043|0.8889|0|0.2414
04037|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|289|2020-09-02|15/06/2020||||1740000000|106.35|107.85|0.0141|208257101439|||0|-0.2627
04037|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|289|2020-05-20|15/03/2020|-0.05|12.32|5320000000|2360000000|85.8|98.24|0.145|168015610676|-1.0041|1.2542|0|0.7616
04037|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|289|2020-01-17|15/12/2019|||3020000000|3030000000|184.1|187.8|0.0201|360509019239||-0.0033|0|-0.3786
04037|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|289|2019-11-06|15/09/2019|0.06|9.10|4860000000|2430000000|182.35|191.4|0.0496|357082127535|-0.9934|1|0|1.0166
04037|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|289|2019-08-28|15/06/2019|||2410000000|2410000000|189.6|188.25|-0.0071|371279250310||0|0|0.0169
04037|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|289|2019-05-22|15/03/2019|-0.03|16.52|2370000000|2370000000|259.38|232.51|-0.1036|507924106846|-1.0018|0|0|-0.2204
04037|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|289|2019-01-10|15/12/2018|||3040000000|3070000000|265.6|264.07|-0.0058|520104261466||-0.0098|0|0.2112
04037|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|289|2018-11-07|15/09/2018|0.05|9.49|2510000000|2560000000|289.32|298.69|0.0324|566553333127|-0.9947|-0.0195|0|0.0203
04037|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|289|2018-08-29|15/06/2018|||2460000000|2500000000|292.28|288.36|-0.0134|572349658934||-0.016|0|-0.5583
04037|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|289|2018-05-23|15/03/2018|-0.04|17.41|5570000000|5476000000|279.08|290.85|0.0422|546501080461|-1.0023|0.0172|0|0.7571
04037|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|289|2018-01-11|15/12/2017|||3170000000||309.88|295.73|-0.0457|606814410312|||0|-0.3821
04037|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|289|2017-11-08|15/09/2017|0.05|9.75|5130000000|4775000000|313.51|311.03|-0.0079|613922772380|-0.9949|0.0743|-0.1667|1.0277
04037|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|289|2017-07-11|15/06/2017|0.06||2530000000||324.23|302.42|-0.0673|634914934239|||0|-0.5506
04037|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|289|2017-05-24|15/03/2017|0.06|16.87|5630000000|5439000000|370.8|372.33|0.0041|726109372631|-0.9964|0.0351|5|0.1283
04037|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|289|2016-11-08|15/10/2016|0.01||4990000000||349|326.6|-0.0642|683420117019|||0|0
04037|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|289|2016-11-04|15/09/2016|0.01|12.80|4990000000|4879000000|351.2|349|-0.0063|687728233351|-0.9992|0.0228|-0.3539|-0.1095
04037|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|289|2016-05-25|15/03/2016||19.81||5479000000|439.18|385.76|-0.1216|860012727756|||0.6053|0.1051
04037|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|289|2015-11-04|15/09/2015||12.34|4950000000|4958000000|514.04|533.3|0.0375|1.00660533506E+12||-0.0016|87.1429|-0.085
04037|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|289|2015-05-20|15/03/2015||0.14|5410000000|5411000000|578.24|586.14|0.0137|1.13232332891E+12||-0.0002|-0.9888|0.1041
04037|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|289|2014-11-05|15/09/2014|0.13|12.53|4900000000|4853000000|399.68|464.57|0.1624|782662886432|-0.9896|0.0097||
04038|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|6839|2022-03-16|15/12/2021|||||691|||137345081671|||0|0
04038|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|6839|2021-12-01|15/09/2021|||||693.5|697|0.005|137841988624|||0|0
04038|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|6839|2021-08-19|15/06/2021|0.15||298100000||756.5|767|0.0139|150364043827|||0|0.5607
04038|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|6839|2021-05-12|15/03/2021|||191000000||722.5|736|0.0187|143606109273|||0|-0.2625
04038|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|6839|2021-03-11|15/12/2020|0.08||259000000||698|715.5|0.0251|138736421138|||0|0
04038|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|6839|2020-11-12|15/09/2020|||||770.5|794.5|0.0311|153146722761|||0|0
04038|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|6839|2020-09-15|15/06/2020|-0.07||210500000||673|618|-0.0817|133767351613|||0|0
04038|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|6839|2020-06-03|15/03/2020|||||652|685|0.0506|129593333212|||0|0
04038|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|6839|2020-03-12|15/12/2019|0.14||261700000||684|674.5|-0.0139|135953742204|||0|0
04038|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|6839|2019-11-27|15/09/2019|||||768|804|0.0469|152649815808|||0|0
04038|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|6839|2019-08-15|15/06/2019|0.15||280100000||615|654.5|0.0642|122239110315|||0|0
04038|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|6839|2019-05-15|15/03/2019|||||650|658|0.0123|129195807650|||0|0
04038|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|6839|2019-03-14|15/12/2018|0.13||246600000||545.5|598.5|0.0972|108425097036|||0|0
04038|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|6839|2018-11-28|15/09/2018|||||442|431.6|-0.0235|87853149202|||0|0
04038|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|6839|2018-08-16|15/06/2018|0.13||244300000|244900000|422.4|481.4|0.1397|83957397481||-0.0024|0|0
04038|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|6839|2018-05-30|15/03/2018|||||433|429|-0.0092|86064284173|||0|0
04038|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|6839|2018-03-14|15/12/2017|0.09||211100000|202000000|450|440.6|-0.0209|89443251450||0.045|-0.25|-0.0365
04038|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|6839|2017-08-17|15/06/2017|0.12||219100000||400.5|410|0.0237|79604493791|||0|0.623
04038|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|6839|2017-05-11|15/03/2017|||135000000||411.6|401|-0.0258|81810761873|||0|-0.3063
04038|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|6839|2017-03-15|15/12/2016|0.08||194600000||316.3|339.5|0.0733|62868665204|||-0.2|-0.0385
04038|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|6839|2016-08-26|15/06/2016|0.1||202400000||314.1|311.6|-0.008|62431390725|||0.6667|0.0818
04038|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|6839|2016-03-11|15/12/2015|0.06||187100000||301.5|334.4|0.1091|59926978472|||0|-0.0603
04038|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|6839|2015-08-28|15/06/2015|||199100000||316.5|338|0.0679|62908420187|||0|0.1148
04038|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|6839|2015-03-06|15/12/2014|0.05|3.30|178600000|170400000|238|249|0.0462|47305541878|-0.9848|0.0481|0|-0.0078
04038|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|6839|2014-08-28|15/06/2014|||180000000||178.5|188.5|0.056|35479156409|||0|0.1928
04038|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|6839|2014-03-26|15/12/2013|||150900000||179.5|183.75|0.0237|35677919190||||
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2022-05-18|15/03/2022|||||83.75|||53022125000|||0|0
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2022-01-25|15/12/2021|||||78.1|81.75|0.0467|49445109034|||0|0
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2021-11-30|15/09/2021|-0.06||346600000||69.55|68.8|-0.0108|44032106932|||0|0
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2021-07-28|15/06/2021|||||83.55|85.5|0.0233|52895506932|||0|0
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2021-05-19|15/03/2021|-0.15||55100000||95.3|91|-0.0451|60334431932|||0|0.0204
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2021-01-08|15/12/2020|||54000000||74.5|80|0.0738|47165950000|||0|-0.8952
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2020-12-10|15/09/2020|-0.55||515500000||70|68.5|-0.0214|44317000000|||0|0
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2020-09-02|15/06/2020|||||51.05|51.3|0.0049|32319754517|||0|0
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2020-06-26|15/03/2020|-0.04||510500000||64.5|57.6|-0.107|40834950000|||0|0
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2020-01-24|15/12/2019|||||117.2|107.3|-0.0845|74199318068|||0|0
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2019-11-27|15/09/2019|-0.05|8.90|620400000|604700000|127.4|130.5|0.0243|80656940966|-1.0056|0.026|0|0
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2019-07-24|15/06/2019|||||121.8|105.1|-0.1371|77111581932|||0|0
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2019-05-15|15/03/2019|0.03||553100000||101.2|106.8|0.0553|64069718068|||0|0
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2019-01-23|15/12/2018|||||102.8|94.5|-0.0807|65082681932|||0|0
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2018-11-21|15/09/2018|0.09||612300000|604000000|98.5|102.5|0.0406|62360350000||0.0137|0|0
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2018-07-25|15/06/2018|||||97.85|96.1|-0.0179|61948834034|||0|0
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2018-05-16|15/03/2018|-0.02||528100000|497000000|112|101.4|-0.0946|70907200000||0.0626|-1.2222|-0.0423
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2017-11-30|15/09/2017|0.09|13.50|551400000|523650000|104.8|116.9|0.1155|66348881932|-0.9933|0.053|0.8|0.2509
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2017-07-26|15/06/2017|0.05||440800000||121.4|117.3|-0.0338|76858340966|||0|0
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2017-05-18|15/03/2017|0.05||440800000||144|137.5|-0.0451|91166400000|||-0.375|-0.0761
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2017-01-24|15/12/2016|0.08||477100000||137.2|133.7|-0.0255|86861318068|||0|0
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2016-11-24|15/09/2016|0.08||477100000|488000000|136|132.7|-0.0243|86101600000||-0.0223|1|0.1129
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2016-05-18|15/04/2016|0.04||428700000||150.1|153.7|0.024|95028313864|||0|0
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2016-05-04|15/03/2016|0.04|4.39|428700000|418620000|143.3|144.4|0.0077|90723231932|-0.9909|0.0241|-0.4805|-0.0719
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2015-11-26|15/09/2015||8.45||451070000|159.5|171|0.0721|100979450000|||1.2533|0.1879
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2015-05-14|15/03/2015||3.75||379720000|163.4|167.5|0.0251|103448536136|||0|0
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2014-11-27|15/09/2014|||||144.2|144.7|0.0035|91293018068|||0|0
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2014-05-15|15/03/2014|||||150|146.8|-0.0213|94965000000|||0|0
04039|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|8811|2013-11-28|15/09/2013||8.40||439200000|155.1|149.7|-0.0348|98193813864||||
04040|FTSE350|MCS|GBP|Consumer Discretionary|960684|2020-07-15|15/02/2020||15.00|||74.4|73.6|-0.0108|40009859669|||-0.0625|0
04040|FTSE350|MCS|GBP|Consumer Discretionary|960684|2020-07-15|15/05/2020|-0.14|16.00|101100000||74.4|73.6|-0.0108|40009859669|-1.0088||-3.3333|-0.7726
04040|FTSE350|MCS|GBP|Consumer Discretionary|960684|2020-01-28|15/10/2019|0.06||444500000||153.9|146.6|-0.0474|82762325706|||5|0.5847
04040|FTSE350|MCS|GBP|Consumer Discretionary|960684|2019-04-10|15/02/2019|0.01||280500000||126.3|128.3|0.0158|67919963637|||-0.8571|-0.3507
04040|FTSE350|MCS|GBP|Consumer Discretionary|960684|2018-11-12|15/08/2018|0.07||432000000||139.2|136.9|-0.0165|74857153623|||6|0.803
04040|FTSE350|MCS|GBP|Consumer Discretionary|960684|2018-04-11|15/02/2018|0.01||239600000||137.1|133|-0.0299|73727848014|||-0.9091|-0.4332
04040|FTSE350|MCS|GBP|Consumer Discretionary|960684|2017-11-14|15/08/2017|0.11||422700000||147.2|156.6|0.0639|79159288983|||2.6667|0.7746
04040|FTSE350|MCS|GBP|Consumer Discretionary|960684|2017-04-05|15/02/2017|0.03||238200000||185|184.3|-0.0038|99486880200|||-0.7|-0.3824
04040|FTSE350|MCS|GBP|Consumer Discretionary|960684|2016-12-14|15/08/2016|0.1||385700000||161.5|159|-0.0155|86849357580|||1.5|0.5416
04040|FTSE350|MCS|GBP|Consumer Discretionary|960684|2016-04-19|15/02/2016|0.04||250200000||256.7|257.2|0.0019|138044774929||||
04041|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|44416|2022-05-25|15/03/2022||11.21||1374000000|345.6|||254791465236|||0|0
04041|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|44416|2022-03-02|15/12/2021|||||345.6|||254791465236|||0|0
04041|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|44416|2021-11-11|15/09/2021|0.09|0.44|1580000000|1380000000|339.6|332.8|-0.02|250368002376|-0.7955|0.1449|0|0
04041|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|44416|2021-09-01|15/06/2021|||||313.4|315.6|0.007|231052205554|||0|0
04041|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|44416|2021-05-26|15/03/2021|0.07|8.94|1580000000|1546000000|308.4|335.8|0.0888|227365986504|-0.9922|0.022|2.5|0.1206
04041|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|44416|2020-11-12|15/09/2020|0.02|23.48|1410000000|1457000000|335|316|-0.0567|246976676350|-0.9991|-0.0323|0|0
04041|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|44416|2020-09-02|15/06/2020|||||255.6|251.4|-0.0164|188439522336|||0|0
04041|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|44416|2020-06-02|15/03/2020|-0.58|10.27|1570000000|1657000000|274.4|298|0.086|202299696964|-1.0565|-0.0525|0|0
04041|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|44416|2020-02-26|15/12/2019|||||370.4|355.7|-0.0397|273075102724|||0|0
04041|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|44416|2019-11-14|15/09/2019|0.15|10.56|1520000000|1406000000|378.2|401.3|0.0611|278825617942|-0.9858|0.0811|0|0
04041|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|44416|2019-08-28|15/06/2019|||||318.3|333.9|0.049|234664695723|||0|0
04041|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|44416|2019-05-23|15/03/2019|0.02|17.26|1550000000|1565000000|331.3|321.2|-0.0305|244248865253|-0.9988|-0.0096|0|0
04041|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|44416|2019-02-27|15/12/2018|||||321.6|317.9|-0.0115|237097613796|||0|0
04041|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|44416|2018-11-15|15/09/2018|-0.23|11.30|1390000000|1420000000|355.4|342.1|-0.0374|262016445574|-1.0204|-0.0211|0|0
04041|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|44416|2018-08-29|15/06/2018|||||495.3|488.6|-0.0135|365156850093|||0|0
04041|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|44416|2018-05-24|15/03/2018|-0.6|17.46|1470000000|1433000000|679.6|633.2|-0.0683|501030875277|-1.0344|0.0258|0|0
04041|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|44416|2018-02-28|15/12/2017|||||607.2|587.6|-0.0323|447654450432|||0|0
04041|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|44416|2017-11-16|15/09/2017|-0.07|14.97|1410000000|1292000000|594.5|555.5|-0.0656|438291445045|-1.0047|0.0913|-1.4375|-0.0408
04041|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|44416|2017-05-24|15/03/2017|0.16|23.42|1470000000|1546000000|869|808.5|-0.0696|640664870890|-0.9932|-0.0492|0.0667|0.1484
04041|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|44416|2016-11-10|15/09/2016|0.15||1280000000||920|761|-0.1728|678264305200|||0.25|0.1636
04041|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|44416|2016-06-27|15/03/2016|0.12||1100000000||986|1045|0.0598|726922396660|||0|0
04041|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|44416|2016-05-26|15/12/2015||||254500000|855.5|870.5|0.0175|630712079455|||0|-0.032
04041|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|44416|2015-08-25|15/06/2015|||182900000|262900000|601.23|589.01|-0.0203|443253081487||-0.3043|0|0.0201
04041|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|44416|2015-03-30|15/12/2014||21.32|179300000|151930000|775.27|730.68|-0.0575|571563022978||0.1801|0|0.0062
04041|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|44416|2014-08-12|15/06/2014|||178200000||712.71|744.35|0.0444|525441052024||||
04042|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Industrials|6762|2022-03-03|15/12/2021||11.00||921920000|749|||583410269582|||0|0
04042|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Industrials|6762|2021-10-28|15/09/2021|||403200000||750|750|0|584189188500|||0|-0.4071
04042|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Industrials|6762|2021-08-02|15/06/2021|0.04|5.46|680000000|669920000|469.1|732|0.5604|365390869188|-0.9927|0.015|0|0
04042|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Industrials|6762|2021-04-29|15/03/2021|||||465.8|466|0.0004|362820422496|||0|0
04042|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Industrials|6762|2021-03-04|15/12/2020|-0.4|8.18|1680000000|861120000|431|419.8|-0.026|335714053658|-1.0489|0.9509|0|3.375
04042|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Industrials|6762|2020-11-10|15/09/2020|||384000000||375.3|383.3|0.0213|292328260417|||0|-0.5812
04042|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Industrials|6762|2020-09-08|15/06/2020|-0.44|7.68|916800000|906200000|299.7|280.5|-0.0641|233442009233|-1.0573|0.0117|-3.0952|-0.2423
04042|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Industrials|6762|2020-02-25|15/12/2019|0.21|22.34|1210000000|1185000000|594.4|568.6|-0.0434|462989423876|-0.9906|0.0211|2|0.1308
04042|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Industrials|6762|2019-08-06|15/06/2019|0.07|14.73|1070000000|1036000000|571.2|603.6|0.0567|444918495470|-0.9952|0.0328|-0.3636|-0.0531
04042|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Industrials|6762|2019-02-26|15/12/2018|0.11|19.37|1130000000|1102000000|564.8|534.4|-0.0538|439933395378|-0.9943|0.0254|-0.0833|0.1867
04042|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Industrials|6762|2018-08-07|15/06/2018|0.12|13.99|952200000|894520000|569|566.6|-0.0042|443204864342|-0.9914|0.0645|0.5|-0.1017
04042|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Industrials|6762|2018-02-27|15/12/2017|0.08|20.63|1060000000|1097000000|466.6|452.6|-0.03|363443571893|-0.9961|-0.0337|-0.6|0.0949
04042|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Industrials|6762|2017-08-01|15/06/2017|0.2|16.22|968100000|954520000|503|488|-0.0298|391796215754|-0.9877|0.0142|0.1765|-0.1278
04042|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Industrials|6762|2017-02-28|15/12/2016|0.17|16.50|1110000000|1072000000|416.1|459.6|0.1045|324108166534|-0.9897|0.0354|2.4|0.2572
04042|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Industrials|6762|2016-08-02|15/06/2016|0.05|15.76|882900000|918890000|433.6|406.7|-0.062|337739247599|-0.9968|-0.0392|-0.5|0.0344
04042|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Industrials|6762|2016-02-23|15/12/2015|0.1|12.86|853500000|836790000|386.1|403.7|0.0456|300740598994|-0.9922|0.02|-0.1512|0.0753
04042|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Industrials|6762|2015-08-04|15/06/2015||15.15|793700000|782710000|464.2|498.6|0.0741|361574171244||0.014|-0.1583|-0.0492
04042|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Industrials|6762|2015-02-24|15/12/2014||18.00|834800000|826300000|571|541|-0.0525|444762702178||0.0103|0.2105|0.1612
04042|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Industrials|6762|2014-08-05|15/06/2014||14.87|718900000|732680000|503.5|478.5|-0.0497|392185675213||-0.0188|-0.183|-0.1309
04042|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Industrials|6762|2014-03-04|15/12/2013||18.20|827200000|844670000|494.9|486.6|-0.0168|385486967764||-0.0207||
04043|STOXX600/FTSE350/EAFAGROWTH|MRON|GBP|Industrials|6692|2022-03-02|15/12/2021||2.19||3312000000|161.2|||704835617704|||0.4038|-0.1053
04043|STOXX600/FTSE350/EAFAGROWTH|MRON|GBP|Industrials|6692|2021-09-02|15/06/2021|-0.03|1.56|3540000000|3702000000|171.88|188.5|0.0967|751533199169|-1.0192|-0.0438|-4|-0.2387
04043|STOXX600/FTSE350/EAFAGROWTH|MRON|GBP|Industrials|6692|2021-03-01|15/12/2020|0.01|1.81|4650000000|4802000000|167.8749|170.4047|0.0151|734021130754|-0.9945|-0.0317|-1.0833|0.1286
04043|STOXX600/FTSE350/EAFAGROWTH|MRON|GBP|Industrials|6692|2020-09-03|15/06/2020|-0.12|-0.40|4120000000|4393000000|101.6964|116.9255|0.1498|444660351976|-0.7|-0.0621|-4|-0.2182
04043|STOXX600/FTSE350/EAFAGROWTH|MRON|GBP|Industrials|6692|2020-03-05|15/12/2019|0.04|8.31|5270000000|6166000000|207.5416|185.0773|-0.1082|907460988858|-0.9952|-0.1453|-2.3333|-0.0754
04043|STOXX600/FTSE350/EAFAGROWTH|MRON|GBP|Industrials|6692|2019-09-05|15/06/2019|-0.03|6.61|5700000000|6043000000|187.7083|205.8213|0.0965|820741293319|-1.0045|-0.0568|-0.25|0.0053
04043|STOXX600/FTSE350/EAFAGROWTH|MRON|GBP|Industrials|6692|2019-03-07|15/12/2018|-0.04|6.77|5670000000|6006000000|182.19|182.24|0.0003|796612936361|-1.0059|-0.0559|-0.5556|0.9286
04043|STOXX600/FTSE350/EAFAGROWTH|MRON|GBP|Industrials|6692|2018-08-29|15/06/2018|-0.09|4.12|2940000000|2639000000|236.68|230.61|-0.0256|1.03486657564E+12|-1.0218|0.1141|3.5|1.9109
04043|STOXX600/FTSE350/EAFAGROWTH|MRON|GBP|Industrials|6692|2018-04-10|15/12/2017|-0.02|5.39|1010000000|1039000000|211.49|219.18|0.0364|924725133263|-1.0037|-0.0279|-2|-0.0734
04043|STOXX600/FTSE350/EAFAGROWTH|MRON|GBP|Industrials|6692|2017-08-31|15/06/2017|0.02|5.41|1090000000|1065000000|232.03|222.01|-0.0432|1.01453480528E+12|-0.9963|0.0235|-2|0.3892
04043|STOXX600/FTSE350/EAFAGROWTH|MRON|GBP|Industrials|6692|2017-04-07|15/12/2016|-0.02|4.56|784600000|814500000|237.54|239.32|0.0075|1.03862686766E+12|-1.0044|-0.0367|1|6.4938
04043|STOXX600/FTSE350/EAFAGROWTH|MRON|GBP|Industrials|6692|2016-07-28|15/06/2016|-0.01||104700000||127.98|130.56|0.0202|559583538632|||0|-0.2699
04043|STOXX600/FTSE350/EAFAGROWTH|MRON|GBP|Industrials|6692|2016-04-06|15/12/2015|-0.01|1.04|143400000|452500000|66.91|64.95|-0.0293|292559272051|-1.0096|-0.6831|19.8|0.232
04043|STOXX600/FTSE350/EAFAGROWTH|MRON|GBP|Industrials|6692|2015-08-27|15/06/2015||0.05|116400000|673300000|49.43|50.95|0.0308|216129190185||-0.8271|-0.4444|-0.2716
04043|STOXX600/FTSE350/EAFAGROWTH|MRON|GBP|Industrials|6692|2015-03-04|15/12/2014|0.08|0.09|159800000|718000000|56.6|54.52|-0.0367|247479501500|-0.1111|-0.7774|0|-0.0286
04043|STOXX600/FTSE350/EAFAGROWTH|MRON|GBP|Industrials|6692|2014-08-28|15/06/2014|0.08|0.09|164500000|815500000|53.6|52.45|-0.0215|234362213081|-0.1111|-0.7983|0.1429|-0.7217
04043|STOXX600/FTSE350/EAFAGROWTH|MRON|GBP|Industrials|6692|2014-03-05|15/12/2013|0.07|0.09|591100000|935000000|63.07|58.74|-0.0687|275769125528|-0.2222|-0.3678||
04044|FTSE350|MRCM|GBP|Financial|14060|2021-10-15|15/07/2021|0.63||511400000||261.5|265.5|0.0153|206983236520|||0.4651|0.4641
04044|FTSE350|MRCM|GBP|Financial|14060|2021-03-31|15/01/2021|0.43||349300000||255|256|0.0039|201838337715|||-1.7049|-1.7393
04044|FTSE350|MRCM|GBP|Financial|14060|2020-10-23|15/07/2020|-0.61||-472500000||202.5|207|0.0222|160283385833|||-2.6053|-2.5386
04044|FTSE350|MRCM|GBP|Financial|14060|2020-04-15|15/01/2020|0.38||307100000||186|170.4|-0.0839|147223258098|||0.5833|0.5652
04044|FTSE350|MRCM|GBP|Financial|14060|2019-10-09|15/07/2019|0.24||196200000||204|197.6|-0.0314|161470670172|||-1.8276|-1.9
04044|FTSE350|MRCM|GBP|Financial|14060|2019-04-08|15/01/2019|-0.29||-218000000||203.75|202|-0.0086|161272789449|||-4.625|-3.887
04044|FTSE350|MRCM|GBP|Financial|14060|2018-10-16|15/07/2018|0.08||75510000||193.12|192.4|-0.0037|152858897231|||-0.5556|-0.5254
04044|FTSE350|MRCM|GBP|Financial|14060|2018-04-16|15/01/2018|0.18||159100000||208.5|208|-0.0024|165032523191|||-0.4194|-0.4193
04044|FTSE350|MRCM|GBP|Financial|14060|2017-09-20|15/07/2017|0.31||274000000||201|199.3|-0.0085|159096101493|||1.8182|1.4205
04044|FTSE350|MRCM|GBP|Financial|14060|2017-04-07|15/01/2017|0.11||113200000||182.6|186.5|0.0214|144532085093|||-6.5|-10.7839
04044|FTSE350|MRCM|GBP|Financial|14060|2016-09-22|15/07/2016|-0.02||-11570000||169.5|168.5|-0.0059|134163130364|||-0.5|-0.5352
04044|FTSE350|MRCM|GBP|Financial|14060|2016-04-07|15/01/2016|-0.04||-24890000||1650|1667|0.0103|1.30601277345E+12|||0|-1.2841
04044|FTSE350|MRCM|GBP|Financial|14060|2015-04-13|15/01/2015|||87600000||1614|1607|-0.0043|1.2775179493E+12|||0|18.9091
04044|FTSE350|MRCM|GBP|Financial|14060|2014-09-23|15/07/2014|||4400000||1456|1440|-0.011|1.15245733221E+12|||0|-0.9676
04044|FTSE350|MRCM|GBP|Financial|14060|2014-04-14|15/01/2014|||135800000||1559|1532|-0.0173|1.23398419019E+12||||
04045|FTSE350/MSCI_EU_SMALLCAP|MCRO|GBP|Information Technology|6759|2022-03-30|15/01/2022|||||466.1|||156456860147|||0|0
04045|FTSE350/MSCI_EU_SMALLCAP|MCRO|GBP|Information Technology|6759|2022-02-08|15/10/2021||0.76||1452000000|457.1|453.4|-0.0081|153435809465|||0|0
04045|FTSE350/MSCI_EU_SMALLCAP|MCRO|GBP|Information Technology|6759|2021-09-29|15/07/2021|||||415.9|409.7|-0.0149|139606106689|||0|0
04045|FTSE350/MSCI_EU_SMALLCAP|MCRO|GBP|Information Technology|6759|2021-07-01|15/04/2021||0.77||1363000000|547|441.1|-0.1936|183612747006|||0|0
04045|FTSE350/MSCI_EU_SMALLCAP|MCRO|GBP|Information Technology|6759|2021-03-31|15/01/2021|||||587.6|558|-0.0504|197241034110|||0|0
04045|FTSE350/MSCI_EU_SMALLCAP|MCRO|GBP|Information Technology|6759|2021-02-09|15/10/2020||0.85||1504000000|491.7|477.2|-0.0295|165050073024|||0.0897|0.0087
04045|FTSE350/MSCI_EU_SMALLCAP|MCRO|GBP|Information Technology|6759|2020-07-07|15/04/2020||0.78||1491000000|438.7|363.9|-0.1705|147259441230|||-0.376|-0.126
04045|FTSE350/MSCI_EU_SMALLCAP|MCRO|GBP|Information Technology|6759|2020-02-10|15/10/2019||1.25||1706000000|772.1|785.2|0.017|259172573091|||0.4535|0.0113
04045|FTSE350/MSCI_EU_SMALLCAP|MCRO|GBP|Information Technology|6759|2019-07-09|15/04/2019||0.86||1687000000|2097.5|1753|-0.1642|704072645055|||0|-0.1484
04045|FTSE350/MSCI_EU_SMALLCAP|MCRO|GBP|Information Technology|6759|2019-02-14|15/10/2018||0.86||1981000000|1509.3|1670.92|0.1071|506630215762|||-0.2893|0.019
04045|FTSE350/MSCI_EU_SMALLCAP|MCRO|GBP|Information Technology|6759|2018-06-04|15/04/2018|1.37|1.21|1970000000|1944000000|1324.3101|1329.28|0.0038|444534200633|0.1322|0.0134|2.7027|0.6016
04045|FTSE350/MSCI_EU_SMALLCAP|MCRO|GBP|Information Technology|6759|2018-01-08|15/10/2017|0.37|1.27|1230000000|1204000000|2568.05|2189.1101|-0.1476|862023261269|-0.7087|0.0216|0.1935|0.7672
04045|FTSE350/MSCI_EU_SMALLCAP|MCRO|GBP|Information Technology|6759|2017-07-12|15/04/2017|0.31||696000000||2185.6001|2037.4399|-0.0678|733645407289|||-0.2439|0.0165
04045|FTSE350/MSCI_EU_SMALLCAP|MCRO|GBP|Information Technology|6759|2016-12-14|15/10/2016|0.41|0.77|684700000|592550000|2129.49|2234.46|0.0493|714810798590|-0.4675|0.1555|0.1389|0.069
04045|FTSE350/MSCI_EU_SMALLCAP|MCRO|GBP|Information Technology|6759|2016-08-03|15/04/2016|0.36||640500000|626100000|1897.54|1944.53|0.0248|636951625459||0.023|0|2.0867
04045|FTSE350/MSCI_EU_SMALLCAP|MCRO|GBP|Information Technology|6759|2014-12-03|15/10/2013||0.55|207500000|205150000|1135|1145|0.0088|380988058230||0.0115||
04046|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|6698|2022-05-16|15/03/2022|||||266.2|||158168561975|||0|0
04046|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|6698|2022-01-13|15/12/2021|||||257.6|262|0.0171|153058680172|||0|0
04046|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|6698|2021-11-25|15/09/2021|0.16||846000000||236|235.4|-0.0025|140224563916|||-1.4848|2.863
04046|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|6698|2021-07-29|15/06/2021|-0.33||219000000||283.8|279|-0.0169|168625972575|||0|0
04046|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|6698|2021-05-19|15/03/2021|||||310|313.6|0.0116|184193283110|||0|0
04046|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|6698|2020-11-26|15/09/2020|-0.01||436000000||201.6066|201.1556|-0.0022|119788980563|||-0.96|-0.5808
04046|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|6698|2020-09-02|15/06/2020|-0.25||1040000000||149.7391|152.6257|0.0193|88970783943|||0|0
04046|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|6698|2020-07-02|15/03/2020|||||172.8314|170.8469|-0.0115|102691579517|||0|0
04046|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|6698|2020-02-26|15/12/2019|||||350.4437|304.8905|-0.13|208223789483|||0|0
04046|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|6698|2019-11-20|15/09/2019|0.19|20.80|1050000000|1052000000|402.3112|405.9193|0.009|239041995169|-0.9909|-0.0019|0.3571|-0.1176
04046|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|6698|2019-07-31|15/06/2019|0.14||1190000000||268.3578|285.4966|0.0639|159450651728|||0|0
04046|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|6698|2019-05-23|15/03/2019||14.60||1170000000|218.7454|244.0026|0.1155|129972379066|||0|0
04046|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|6698|2019-01-10|15/12/2018|||||268.4|291.4|0.0857|159475729234|||0|0
04046|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|6698|2018-11-22|15/09/2018|0.11||1020000000|1040000000|267.6|269.2|0.006|159000398982||-0.0192|-0.1538|0
04046|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|6698|2018-08-02|15/06/2018|0.13||NULL||257.4|245.2|-0.0474|152939838543|||0|0
04046|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|6698|2018-05-16|15/03/2018|||||275.2|262|-0.048|163516108904|||0|0
04046|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|6698|2018-02-28|15/12/2017|||||241.6|241.4|-0.0008|143551930076|||0|0
04046|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|6698|2017-11-23|15/09/2017|0.01|18.80|1060000000|1002000000|258|250.8|-0.0279|153296345298|-0.9995|0.0579|-0.9286|-0.0536
04046|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|6698|2017-07-27|15/06/2017|0.14||1120000000||223.5|242.3|0.0841|132797415404|||0|0
04046|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|6698|2017-05-17|15/03/2017||||1107000000|275|241|-0.1236|163397267275|||0|0.1193
04046|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|6698|2016-11-22|15/09/2016|0.03||990000000|989000000|273.5|256.3|-0.0629|162506009454||0.001|-0.8333|-0.1
04046|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|6698|2016-05-19|15/04/2016|0.18||1100000000||277.2|277.4|0.0007|164704452666|||0|0
04046|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|6698|2016-05-04|15/03/2016||16.11||1113000000|263.4|270.7|0.0277|156504869829|||-0.2358|0.0966
04046|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|6698|2015-11-24|15/09/2015||21.08|988000000|1015000000|348|324.6|-0.0672|206771814588||-0.0266|0.3582|-0.0946
04046|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|6698|2015-05-14|15/03/2015||15.52||1121000000|447.7|458.7|0.0246|266010758377|||-0.2848|0.1629
04046|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|6698|2014-11-25|15/09/2014||21.70|954000000|964000000|349|363.5|0.0415|207365986469||-0.0104|0.4762|-0.0417
04046|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|6698|2014-05-22|15/03/2014||14.70||1006000000|426.9|407.5|-0.0454|253651972372|||-0.1967|0.0887
04046|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|6698|2013-11-26|15/09/2013|0.14|18.30|904000000|924000000|391|400.1|0.0233|232321205471|-0.9923|-0.0216||
04047|STOXX600/FTSE350/EAFAVALUE|MNDI|GBP|Materials|6702|2022-02-23|15/12/2021||0.71||3775000000|1950.5|||945809554803|||0.1639|0.0571
04047|STOXX600/FTSE350/EAFAVALUE|MNDI|GBP|Materials|6702|2021-08-05|15/06/2021||0.61||3571000000|2002|2006|0.002|970782224412|||0.2979|0.1025
04047|STOXX600/FTSE350/EAFAVALUE|MNDI|GBP|Materials|6702|2021-02-25|15/12/2020||0.47||3239000000|1802|1724.5|-0.043|873800983212|||-0.1296|0.0189
04047|STOXX600/FTSE350/EAFAVALUE|MNDI|GBP|Materials|6702|2020-08-06|15/06/2020||0.54||3179000000|1425|1486|0.0428|690991343550|||-0.2703|-0.1269
04047|STOXX600/FTSE350/EAFAVALUE|MNDI|GBP|Materials|6702|2020-02-24|15/12/2019||0.74||3641000000|1717|1611|-0.0617|832583955702|||-0.1778|-0.0518
04047|STOXX600/FTSE350/EAFAVALUE|MNDI|GBP|Materials|6702|2019-08-01|15/06/2019||0.90||3840000000|1803.5|1630|-0.0962|874528342521|||-0.0722|0.0196
04047|STOXX600/FTSE350/EAFAVALUE|MNDI|GBP|Materials|6702|2019-02-28|15/12/2018||0.97||3766000000|1845|1777|-0.0369|894651950070|||0.1829|-0.0024
04047|STOXX600/FTSE350/EAFAVALUE|MNDI|GBP|Materials|6702|2018-08-03|15/06/2018|0.79|0.82|3730000000|3775000000|2072|2201|0.0623|1.00472565883E+12|-0.0366|-0.0119|0.197|0.0627
04047|STOXX600/FTSE350/EAFAVALUE|MNDI|GBP|Materials|6702|2018-03-02|15/12/2017|0.66|0.75|3510000000|3612000000|1840|1906|0.0359|892227419040|-0.12|-0.0282|0.0476|-0.0196
04047|STOXX600/FTSE350/EAFAVALUE|MNDI|GBP|Materials|6702|2017-08-03|15/06/2017|0.63|0.70|3580000000|3556000000|2002|1978|-0.012|970782224412|-0.1|0.0067|0.1887|0.0687
04047|STOXX600/FTSE350/EAFAVALUE|MNDI|GBP|Materials|6702|2017-02-23|15/12/2016|0.53|0.61|3350000000|3301000000|1837|1865|0.0152|890772700422|-0.1311|0.0148|-0.2206|0.0121
04047|STOXX600/FTSE350/EAFAVALUE|MNDI|GBP|Materials|6702|2016-08-04|15/06/2016|0.68|0.72|3310000000|3516000000|1534|1564|0.0196|743846120004|-0.0556|-0.0586|0.2593|-0.0149
04047|STOXX600/FTSE350/EAFAVALUE|MNDI|GBP|Materials|6702|2016-02-25|15/12/2015|0.54|0.67|3360000000|3430000000|1266|1282|0.0126|613891256796|-0.194|-0.0204|0|-0.0289
04047|STOXX600/FTSE350/EAFAVALUE|MNDI|GBP|Materials|6702|2015-08-06|15/06/2015|0.54|0.66|3460000000|3394000000|1594|1597|0.0019|772940492364|-0.1818|0.0194|0.4211|0.0646
04047|STOXX600/FTSE350/EAFAVALUE|MNDI|GBP|Materials|6702|2015-02-24|15/12/2014|0.38|0.49|3250000000|3302000000|1277|1340|0.0493|619225225062|-0.2245|-0.0157|-0.05|0.0317
04047|STOXX600/FTSE350/EAFAVALUE|MNDI|GBP|Materials|6702|2014-08-07|15/06/2014|0.40|0.50|3150000000|3272000000|1018|1001|-0.0167|493634517708|-0.2|-0.0373|0.0811|0.0064
04047|STOXX600/FTSE350/EAFAVALUE|MNDI|GBP|Materials|6702|2014-02-28|15/12/2013|0.37|0.45|3130000000|3134000000|1035|1074|0.0377|501877923210|-0.1778|-0.0013||
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2022-06-01|15/03/2022||||97000000|197.1|||105811142836|||0|0.2516
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2022-03-01|15/12/2021||||77500000|197.1|||105811142836|||0|-0.1233
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2021-10-19|15/09/2021|||76400000|88400000|203|220.6|0.0867|108978494828||-0.1357|0|-0.0052
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2021-07-22|15/06/2021|0.05||76800000||254.6|265.6|0.0432|136679435706|||0|-0.1018
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2021-04-20|15/03/2021|||85500000||270.6|259.2|-0.0421|145268873722|||0|0.1162
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2021-02-18|15/12/2020|0.05||76600000|75100000|268|285.6|0.0657|143873086768||0.02|0|-0.0999
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2020-10-21|15/09/2020|||85100000|81300000|271|240.6|-0.1122|145483606396||0.0467|0|0.2664
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2020-07-28|15/06/2020|0.08||67200000|67200000|303.8|292.4|-0.0375|163091947776||0|0|-0.3737
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2020-04-02|15/03/2020|||107300000||292|292.6|0.0021|156757243792|||0|0.2179
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2020-02-20|15/12/2019|0.08|9.10|88100000|188000000|309.8|352|0.1362|166312987032|-0.9912|-0.5314|0|-0.1269
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2019-10-17|15/09/2019|||100900000||387|339.8|-0.122|207757032012|||0|0.0666
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2019-07-18|15/06/2019|0.09||94600000||401.9|360.1|-0.104|215755942888|||0|-0.0982
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2019-04-18|15/03/2019|||104900000||348.4|351.17|0.008|187035009522|||0|-0.4233
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2019-02-14|15/12/2018|0.08||181900000|175400000|312.6|326.4|0.0441|167816148514||0.0371|0|0.8869
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2018-10-11|15/09/2018|||96400000|95700000|264|282.9|0.0716|141725727264||0.0073|0|0.228
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2018-07-19|15/06/2018|0.08|8.20|78500000|172500000|309.3|315|0.0184|166044567094|-0.9902|-0.5449|0|-0.111
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2018-04-18|15/03/2018|||88300000|88300000|283.5|301.7|0.0642|152194104846||0|0|-0.4629
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2018-02-22|15/12/2017|0.07||164400000|169000000|328.8|276.8|-0.1582|176512944676||-0.0272|0|0.8226
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2017-10-17|15/09/2017|||90200000||318.5|317.5|-0.0031|170983500506|||0|0.1219
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2017-07-20|15/06/2017|0.07|8.10|80400000|84300000|359.4|341.3|-0.0504|192940248158|-0.9914|-0.0463|0|-0.0541
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2017-04-21|15/03/2017|||85000000||336|340.6|0.0137|180378198336|||0|0.1518
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2017-02-28|15/12/2016|0.06||73800000|110000000|351|339.7|-0.0322|188430796476||-0.3291|0|-0.1307
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2016-11-01|15/09/2016|||84900000|82700000|261.9|286.5|0.0939|140598360248||0.0266|0|-0.4613
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2016-08-03|15/06/2016|0.07|7.90|157600000|157600000|302|303.7|0.0056|162125642552|-0.9911|0|0|0.1429
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2016-03-01|15/12/2015|||137900000|62000000|338.2|338.1|-0.0003|181559252616||1.2242|0|-0.0417
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2015-07-30|15/06/2015||7.35|143900000|145000000|291.5|293.3|0.0062|156488823854||-0.0076|0.0352|0.1448
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2015-03-03|15/12/2014||7.10|125700000|125700000|267.4|259|-0.0314|143550979566||0|0.1833|0.027
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2014-07-30|15/06/2014||6.00|122400000|117600000|182|185.7|0.0203|97704857432||0.0408|0|0.0813
04048|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|6825|2014-03-04|15/12/2013|||113200000||180|188.5|0.0472|96631177680||||
04049|FTSE350|MNKS|GBP|Financial|6859|2021-12-07|15/10/2021|0.88||219200000||1362|1404|0.0308|319598555958|||-0.814|-0.7989
04049|FTSE350|MNKS|GBP|Financial|6859|2021-06-18|15/04/2021|4.73||1090000000||1334|1328|-0.0045|313028247906|||1.0388|1.0699
04049|FTSE350|MNKS|GBP|Financial|6859|2020-12-01|15/10/2020|2.32||526600000||1266|1292|0.0205|297071785494|||16.8462|13.0502
04049|FTSE350|MNKS|GBP|Financial|6859|2020-06-17|15/04/2020|0.13||37480000||1010|1044|0.0337|237000397590|||0|-0.0183
04049|FTSE350|MNKS|GBP|Financial|6859|2019-12-04|15/10/2019|0.13||38180000||917|921|0.0044|215177588703|||-0.0714|0.0463
04049|FTSE350|MNKS|GBP|Financial|6859|2019-10-12|15/04/2018|0.14||36490000||887|884|-0.0034|208137972933|||-0.8586|-0.8364
04049|FTSE350|MNKS|GBP|Financial|6859|2019-06-12|15/04/2019|0.99||223000000||889|888|-0.0011|208607280651|||0.1124|0.1274
04049|FTSE350|MNKS|GBP|Financial|6859|2018-12-05|15/10/2017|0.89||197800000||800|762|-0.0475|187723087200|||-12.125|-21.3498
04049|FTSE350|MNKS|GBP|Financial|6859|2018-12-05|15/10/2018|-0.08||-9720000||800|762|-0.0475|187723087200|||-1.1159|-1.0632
04049|FTSE350|MNKS|GBP|Financial|6859|2018-06-25|15/04/2017|0.69||153900000||851|835|-0.0188|199690434009|||-0.4298|-0.417
04049|FTSE350|MNKS|GBP|Financial|6859|2017-12-04|15/10/2016|1.21||264000000||766.5|766|-0.0007|179862182924|||7.0667|6.1915
04049|FTSE350|MNKS|GBP|Financial|6859|2017-06-26|15/04/2016|0.15||36710000||706.5|708.5|0.0028|165782951384|||0|-2.1954
04049|FTSE350|MNKS|GBP|Financial|6859|2016-12-07|15/10/2015|||-30710000||535.5|546.5|0.0205|125657141495|||0|-1.4116
04049|FTSE350|MNKS|GBP|Financial|6859|2016-06-06|15/04/2015|||74620000||421.4|424.3|0.0069|98883134750|||0|0.4996
04049|FTSE350|MNKS|GBP|Financial|6859|2015-11-30|15/10/2014|||49760000||417.7|418.6|0.0022|98014919769|||0|-2.4291
04049|FTSE350|MNKS|GBP|Financial|6859|2015-06-08|15/04/2014|||-34820000||439.1|438|-0.0025|103036510919|||0|-1.4094
04049|FTSE350|MNKS|GBP|Financial|6859|2014-12-01|15/10/2013|||85050000||395.6|393|-0.0066|92829068053||||
04050|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|22485|2022-03-04|15/12/2021||13.30||476000000|321|||91333522668|||0|0
04050|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|22485|2021-11-05|15/09/2021|||||337|368.5|0.0935|95885972396|||0|0
04050|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|22485|2021-07-29|15/06/2021|0.13|11.50|461200000|472000000|375|385|0.0267|106698040500|-0.9887|-0.0229|0|0
04050|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|22485|2021-06-02|15/03/2021|||||339|353|0.0413|96455028612|||0|0
04050|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|22485|2021-03-04|15/12/2020|0.01|6.40|432900000|428000000|314.5|321|0.0207|89484089966|-0.9984|0.0114|0|0
04050|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|22485|2020-12-02|15/09/2020|||||289.5|301|0.0397|82370887266|||0|0
04050|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|22485|2020-07-30|15/06/2020|-0.1||477800000|506000000|217|217|0|61742599436||-0.0557|0|0
04050|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|22485|2020-06-03|15/03/2020|||||220|235|0.0682|62596183760|||0|0
04050|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|22485|2020-02-25|15/12/2019|0.13|13.10|523700000|521000000|289|301.6|0.0436|82228623212|-0.9901|0.0052|0|0
04050|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|22485|2019-11-08|15/09/2019|||||261|277|0.0613|74261836188|||0|0
04050|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|22485|2019-07-25|15/06/2019|0.12||525800000||257.8|259.6|0.007|73351342769|||0|0
04050|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|22485|2019-05-10|15/03/2019|||||259|257|-0.0077|73692779972|||0|0
04050|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|22485|2019-02-26|15/12/2018|0.2||1030000000||268|260|-0.0299|76253532944|||-0.2|0
04050|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|22485|2018-11-28|15/09/2018|0.25|0.25|||276|277|0.0036|78529757808|0||1.7778|0
04050|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|22485|2018-07-26|15/06/2018|0.09||521800000||349.6|360.6|0.0315|99471028293|||0|0
04050|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|22485|2018-05-30|15/03/2018|||||333.8|342|0.0246|94975478977|||0|0
04050|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|22485|2018-02-27|15/12/2017|0.09||502600000||338.4|338|-0.0012|96284310011|||-0.1|-0.0314
04050|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|22485|2017-07-28|15/06/2017|0.10|10.55|518900000|504000000|291.9|299.4|0.0257|83053752989|-0.9905|0.0296|0.25|0.0099
04050|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|22485|2017-02-23|15/12/2016|0.08||513800000|467000000|299.2|309.7|0.0351|85130813387||0.1002|-0.2|0.0808
04050|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|22485|2016-07-27|15/06/2016|0.10|9.00|475400000|453000000|252.9|275|0.0874|71957156777|-0.9889|0.0494|0|0.0741
04050|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|22485|2016-02-23|15/12/2015|0.10||442600000|456000000|215.7|213.1|-0.0121|61372712027||-0.0294|0|-0.0567
04050|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|22485|2015-07-22|15/06/2015||11.43|469200000|454670000|332|342.5|0.0316|94463331856||0.032|0.7585|-0.0087
04050|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|22485|2015-02-12|15/12/2014||6.50|473300000|452000000|302|308.9|0.0228|85927488616||0.0471|0|0.0555
04050|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|22485|2014-07-23|15/06/2014|0.11||448400000||300.8|310.5|0.0322|85586051413|||0|-0.0494
04050|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|22485|2014-02-13|15/12/2013|0.11|11.90|471700000|487100000|312.4|320|0.0243|88886579203|-0.9908|-0.0316||
04051|STOXX600/FTSE350|MRW|GBP|Consumer Staples|6573|2022-03-16|15/01/2022||7.57||9341000000|286.4|||691159331584|||0|0
04051|STOXX600/FTSE350|MRW|GBP|Consumer Staples|6573|2021-12-29|15/10/2021|||||286.4|||691159331584|||0|0
04051|STOXX600/FTSE350|MRW|GBP|Consumer Staples|6573|2021-09-09|15/07/2021|-0.02|5.77|9050000000|8718000000|292.4|291.1|-0.0044|705638926828|-1.0035|0.0381|0|0
04051|STOXX600/FTSE350|MRW|GBP|Consumer Staples|6573|2021-05-11|15/04/2021|||||183.05|184.3|0.0068|441748325600|||0|0
04051|STOXX600/FTSE350|MRW|GBP|Consumer Staples|6573|2021-03-11|15/01/2021|0.01|10.95|8860000000|8962000000|177|176.45|-0.0031|427148059698|-0.9991|-0.0114|0|0
04051|STOXX600/FTSE350|MRW|GBP|Consumer Staples|6573|2020-12-30|15/10/2020|||||178.95|177.35|-0.0089|431853920788|||0|0
04051|STOXX600/FTSE350|MRW|GBP|Consumer Staples|6573|2020-09-10|15/07/2020|0.03|6.44|8730000000|8900000000|195|180.3|-0.0754|470586845430|-0.9953|-0.0191|0|0
04051|STOXX600/FTSE350|MRW|GBP|Consumer Staples|6573|2020-05-12|15/04/2020|||||188.75|196.3|0.04|455503933718|||0|0
04051|STOXX600/FTSE350|MRW|GBP|Consumer Staples|6573|2020-03-18|15/01/2020|0.08|6.92|8710000000|9018000000|180.35|190.55|0.0566|435232515105|-0.9884|-0.0342|0|0
04051|STOXX600/FTSE350|MRW|GBP|Consumer Staples|6573|2020-01-01|15/10/2019|||||199.8|202.4|0.013|482170528990|||0|0
04051|STOXX600/FTSE350|MRW|GBP|Consumer Staples|6573|2019-09-12|15/07/2019|0.06|6.25|8830000000|8731000000|194|208.6|0.0753|468173579556|-0.9904|0.0113|-0.5885|-0.5355
04051|STOXX600/FTSE350|MRW|GBP|Consumer Staples|6573|2019-05-09|15/04/2019||15.19||18797000000|213.6|215.4|0.0084|515473605416|||1.1546|1.0586
04051|STOXX600/FTSE350|MRW|GBP|Consumer Staples|6573|2019-03-13|15/01/2019|0.06|7.05|8940000000|9131000000|225.15|225|-0.0007|543346796802|-0.9915|-0.0209|0|0
04051|STOXX600/FTSE350|MRW|GBP|Consumer Staples|6573|2018-11-06|15/10/2018|||||254.55|245.65|-0.035|614296835591|||0|0
04051|STOXX600/FTSE350|MRW|GBP|Consumer Staples|6573|2018-09-13|15/07/2018|0.04|5.73|8800000000|8400000000|265.8|257.4|-0.0316|641446039850|-0.993|0.0476|-0.5968|-0.5163
04051|STOXX600/FTSE350|MRW|GBP|Consumer Staples|6573|2018-05-11|15/04/2018||14.21||17367000000|247.64|247.45|-0.0008|597621159564|||1.2484|1.0211
04051|STOXX600/FTSE350|MRW|GBP|Consumer Staples|6573|2018-03-16|15/01/2018|0.06|6.32|8840000000|8593000000|211.4|208.2|-0.0151|510164391034|-0.9905|0.0287|-0.1429|0.0499
04051|STOXX600/FTSE350|MRW|GBP|Consumer Staples|6573|2017-09-14|15/07/2017|0.07|4.75|8420000000|8019000000|245|231.2|-0.0563|591250139130|-0.9853|0.05|-0.125|0.0157
04051|STOXX600/FTSE350|MRW|GBP|Consumer Staples|6573|2017-03-09|15/01/2017|0.08|5.32|8290000000|8184000000|247|234.2|-0.0518|596076670878|-0.985|0.013|0.4599|0.0222
04051|STOXX600/FTSE350|MRW|GBP|Consumer Staples|6573|2016-11-03|15/10/2016|0.0548||8110000000||221.3|219.3|-0.009|534055745281|||0.096|0.01
04051|STOXX600/FTSE350|MRW|GBP|Consumer Staples|6573|2016-09-15|15/07/2016|0.05|4.32|8030000000|8145000000|193.6|211.6|0.093|467208287936|-0.9884|-0.0141|0|-0.0037
04051|STOXX600/FTSE350|MRW|GBP|Consumer Staples|6573|2016-05-09|15/01/2016|0.05|5.11|8060000000|8178000000|191.2|191.3|0.0005|461416427744|-0.9902|-0.0144|-0.5766|-0.0899
04051|STOXX600/FTSE350|MRW|GBP|Consumer Staples|6573|2015-09-10|15/07/2014||12.07||8986000000|175.9|165.2|-0.0608|424493452507||||
04052|FTSE350|MYI|GBP|Financial|6934|2021-09-14|15/06/2021|0.98||134900000||1118|1108|-0.0089|140311029170|||-0.2403|-0.23
04052|FTSE350|MYI|GBP|Financial|6934|2021-03-09|15/12/2020|1.29||175200000||1120|1140|0.0179|140562032800|||-2|-2.0977
04052|FTSE350|MYI|GBP|Financial|6934|2020-08-14|15/06/2020|-1.29||-159600000||966|960|-0.0062|121234753290|||-7.7895|-5.7928
04052|FTSE350|MYI|GBP|Financial|6934|2020-03-06|15/12/2019|0.19||33300000||1080|1000|-0.0741|135541960200|||-0.8348|-0.79
04052|FTSE350|MYI|GBP|Financial|6934|2019-08-15|15/06/2019|1.15||158600000||1114|1140|0.0233|139809021910|||114|13.2115
04052|FTSE350|MYI|GBP|Financial|6934|2019-03-08|15/12/2018|0.01||11160000||1176|1184|0.0068|147590134440|||-1.0108|-1.1023
04052|FTSE350|MYI|GBP|Financial|6934|2018-08-16|15/06/2018|-0.93||-109100000||1130|1134|0.0035|141817050950|||-2.6034|-2.3115
04052|FTSE350|MYI|GBP|Financial|6934|2018-03-12|15/12/2017|0.58||83190000||1232|1222|-0.0081|154618236080|||-0.4528|-0.4314
04052|FTSE350|MYI|GBP|Financial|6934|2017-08-14|15/06/2017|1.06||146300000||1245|1257|0.0096|156249759675|||0.2619|0.2722
04052|FTSE350|MYI|GBP|Financial|6934|2017-03-13|15/12/2016|0.84||115000000||1184|1191|0.0059|148594148960|||-0.6627|-0.65
04052|FTSE350|MYI|GBP|Financial|6934|2016-08-22|15/06/2016|2.49||328600000||1088|1089|0.0009|136545974720|||-6.1875|-6.891
04052|FTSE350|MYI|GBP|Financial|6934|2016-03-14|15/12/2015|-0.48||-55780000||877.5|875|-0.0028|110127842663|||0|1.4616
04052|FTSE350|MYI|GBP|Financial|6934|2015-08-10|15/06/2015|||-22660000||898|883.5|-0.0161|112700629870|||0|0.0847
04052|FTSE350|MYI|GBP|Financial|6934|2015-03-09|15/12/2014|||-20890000||1037|1004|-0.0318|130145382155|||0|-1.2815
04052|FTSE350|MYI|GBP|Financial|6934|2014-08-18|15/06/2014|||74220000||1089|1095|0.0055|136671476535|||0|-2.5566
04052|FTSE350|MYI|GBP|Financial|6934|2014-03-24|15/12/2013|||-47680000||1016|1031|0.0148|127509844040||||
04053|FTSE350/MSCI_EU_SMALLCAP|NEX|GBP|Industrials|6776|2022-03-10|15/12/2021|||||283.6|||173906087487|||0|0
04053|FTSE350/MSCI_EU_SMALLCAP|NEX|GBP|Industrials|6776|2021-07-29|15/06/2021|-0.04||992400000||264.6|272|0.028|162255115727|||-0.8974|0.0736
04053|FTSE350/MSCI_EU_SMALLCAP|NEX|GBP|Industrials|6776|2021-03-18|15/12/2020|-0.39||924400000||313.8|313.4|-0.0013|192424989267|||1.2941|-0.1025
04053|FTSE350/MSCI_EU_SMALLCAP|NEX|GBP|Industrials|6776|2020-08-13|15/06/2020|-0.17||1030000000||176|149.3|-0.1517|107924791040|||-2.2143|-0.2695
04053|FTSE350/MSCI_EU_SMALLCAP|NEX|GBP|Industrials|6776|2020-02-27|15/12/2019|0.14||1410000000||412.6|423.6|0.0267|253010053647|||0.0769|0.0602
04053|FTSE350/MSCI_EU_SMALLCAP|NEX|GBP|Industrials|6776|2019-07-25|15/06/2019|0.13||1330000000||424.6|425.6|0.0024|260368562127|||-0.0714|0.0726
04053|FTSE350/MSCI_EU_SMALLCAP|NEX|GBP|Industrials|6776|2019-02-28|15/12/2018|0.14||1240000000||423.4|422.8|-0.0014|259632703793|||0.1667|0.0248
04053|FTSE350/MSCI_EU_SMALLCAP|NEX|GBP|Industrials|6776|2018-07-26|15/06/2018|0.12||1210000000||398.8|410.8|0.0301|244547757667|||-0.0769|0.0522
04053|FTSE350/MSCI_EU_SMALLCAP|NEX|GBP|Industrials|6776|2018-03-01|15/12/2017|0.13||1150000000|1160000000|349.2|363.2|0.0401|214132604253||-0.0086|0.3|-0.0171
04053|FTSE350/MSCI_EU_SMALLCAP|NEX|GBP|Industrials|6776|2017-07-27|15/06/2017|0.1||1170000000|1171000000|361.1|362.4|0.0036|221429788087||-0.0009|-0.2308|0.0734
04053|FTSE350/MSCI_EU_SMALLCAP|NEX|GBP|Industrials|6776|2017-02-23|15/12/2016|0.13||1090000000|1140000000|341.8|351.9|0.0295|209594842387||-0.0439|0.4444|0.0792
04053|FTSE350/MSCI_EU_SMALLCAP|NEX|GBP|Industrials|6776|2016-07-28|15/06/2016|0.09|11.02|1010000000|1045000000|339|337.4|-0.0047|207877864560|-0.9918|-0.0335|-0.25|0.2727
04053|FTSE350/MSCI_EU_SMALLCAP|NEX|GBP|Industrials|6776|2016-02-25|15/12/2015|0.12|11.11|793600000|967530000|295.3|328.3|0.1118|181080622027|-0.9892|-0.1798|0|-0.1735
04053|FTSE350/MSCI_EU_SMALLCAP|NEX|GBP|Industrials|6776|2015-07-29|15/06/2015|||960200000||301.7|297.8|-0.0129|185005174853|||0|0.0348
04053|FTSE350/MSCI_EU_SMALLCAP|NEX|GBP|Industrials|6776|2015-02-26|15/12/2014|||927900000||272.9|284.1|0.041|167344743273|||0|-0.0123
04053|FTSE350/MSCI_EU_SMALLCAP|NEX|GBP|Industrials|6776|2014-07-30|15/06/2014||9.30|939500000|942400000|256.7|261.8|0.0199|157410768053||-0.0031|83.5455|0.0052
04053|FTSE350/MSCI_EU_SMALLCAP|NEX|GBP|Industrials|6776|2014-02-27|15/12/2013||0.11|934600000|925000000|300.5|304|0.0116|184269316520||0.0104||
04054|STOXX600/FTSE350/EAFAVALUE|NG|GBP|Utilities|6712|2022-05-18|15/03/2022||41.37||8845000000|1091|||3.97659815957E+12|||1.635|0.3901
04054|STOXX600/FTSE350/EAFAVALUE|NG|GBP|Utilities|6712|2021-11-18|15/09/2021|0.1|15.70||6363000000|975|983.5|0.0087|3.55378845608E+12|-0.9936||-0.6552|-0.2122
04054|STOXX600/FTSE350/EAFAVALUE|NG|GBP|Utilities|6712|2021-05-20|15/03/2021|0.29|35.42||8077000000|930.6|945.4|0.0159|3.39195430816E+12|-0.9918||0.7059|0.2043
04054|STOXX600/FTSE350/EAFAVALUE|NG|GBP|Utilities|6712|2020-11-12|15/09/2020|0.17|17.15||6707000000|960.8|953.6|-0.0075|3.50203067202E+12|-0.9901||-0.32|-0.2539
04054|STOXX600/FTSE350/EAFAVALUE|NG|GBP|Utilities|6712|2020-06-18|15/03/2020|0.25|38.68||8989000000|951.2|973.4|0.0233|3.46703961313E+12|-0.9935||1.2727|0.3215
04054|STOXX600/FTSE350/EAFAVALUE|NG|GBP|Utilities|6712|2019-11-14|15/09/2019|0.11|18.00||6802000000|891.7|895.1|0.0038|3.25016739453E+12|-0.9939||-0.6452|-0.2177
04054|STOXX600/FTSE350/EAFAVALUE|NG|GBP|Utilities|6712|2019-05-16|15/03/2019|0.31|37.15|8590000000|8695000000|842.8|818.1|-0.0293|3.07193114605E+12|-0.9917|-0.0121|1.3846|0.3528
04054|STOXX600/FTSE350/EAFAVALUE|NG|GBP|Utilities|6712|2018-11-08|15/09/2018|0.13|20.88|6350000000|5331000000|838.5|855.7|0.0205|3.05625807222E+12|-0.9938|0.1911|-0.8471|1.3432
04054|STOXX600/FTSE350/EAFAVALUE|NG|GBP|Utilities|6712|2018-05-17|15/03/2018|0.85|39.76|2710000000|8384000000|832.5|882.1|0.0596|3.0343886048E+12|-0.9786|-0.6768|3.4737|0.084
04054|STOXX600/FTSE350/EAFAVALUE|NG|GBP|Utilities|6712|2017-11-09|15/09/2017|0.19||2500000000||928.3|894.8|-0.0361|3.38357105681E+12|||-0.6545|-0.8107
04054|STOXX600/FTSE350/EAFAVALUE|NG|GBP|Utilities|6712|2017-06-06|15/03/2016|0.55||13210000000||1034|1020.5|-0.0131|3.76883821906E+12|||0.9643|3.6514
04054|STOXX600/FTSE350/EAFAVALUE|NG|GBP|Utilities|6712|2017-05-18|15/03/2017|0.28|47.13|2840000000|7428000000|1064.8|1057.77|-0.0066|3.88110166313E+12|-0.9941|-0.6177|0.1667|0.1137
04054|STOXX600/FTSE350/EAFAVALUE|NG|GBP|Utilities|6712|2016-11-09|15/09/2016|0.24|27.16|2550000000|6886000000|1023.15|947.28|-0.0742|3.72929102112E+12|-0.9912|-0.6297|0.2055|-0.5991
04054|STOXX600/FTSE350/EAFAVALUE|NG|GBP|Utilities|6712|2015-11-10|15/09/2014||22.53|6360000000||899.21|910.05|0.0121|3.27754071351E+12||||
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2022-04-29|15/03/2022||6.23||2660000000|253.5|||2.84962006629E+12|||228.8893|0.0076
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2022-02-18|15/12/2021||0.0271||2640000000|253.5|||2.84962006629E+12|||-0.3784|-0.0365
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2021-10-29|15/09/2021|0.058|0.0436|2770000000|2740000000|231.4|224.5|-0.0298|2.60119158165E+12|0.3303|0.0109|-0.4528|0.0414
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2021-07-30|15/06/2021|0.106|0.0605|2660000000|2690000000|204.9|204.5|-0.002|2.3033023045E+12|0.7521|-0.0112|1.0784|0
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2021-04-29|15/03/2021|0.051|0.0312|2660000000|2730000000|203.5|196.6|-0.0339|2.28756482639E+12|0.6346|-0.0256|-6.6667|0.0472
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2021-02-19|15/12/2020|-0.009|-0.001|2540000000|2640000000|171.3|182.7|0.0665|1.9256012862E+12|8|-0.0379|-2.8|0.0496
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2020-10-30|15/09/2020|0.005|-0.0105|2420000000|2670000000|117.15|120.05|0.0248|1.31689544424E+12|-1.4762|-0.0936|-1.061|-0.097
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2020-07-31|15/06/2020|-0.082|-0.02|2680000000|2720000000|105.95|111.05|0.0481|1.19099501904E+12|3.1|-0.0147|-4.4167|-0.1519
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2020-05-01|15/03/2020|0.024|0.03|3160000000|2840000000|110.55|110.15|-0.0036|1.24270416972E+12|-0.2|0.1127|-0.7931|-0.253
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2020-02-14|15/12/2019|0.116|0.07|4230000000|3090000000|228.7|209|-0.0861|2.570840633E+12|0.6571|0.3689|1.4017|0.4586
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2019-10-24|15/09/2019|0.0483|0.06|2900000000|3120000000|233.7|225.8|-0.0338|2.62704615699E+12|-0.195|-0.0705|-0.5324|-0.2892
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2019-08-02|15/06/2019|0.1033|0.07|4080000000|3720000000|203.9722|185.5104|-0.0905|2.29287268754E+12|0.4757|0.0968|0.8782|0.3421
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2019-04-26|15/03/2019|0.055|0.07|3040000000|3260000000|234.8828|226.427|-0.036|2.64034162446E+12|-0.2143|-0.0675|-0.1242|-0.0065
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2019-02-15|15/12/2018|0.0628|0.05|3060000000|3200000000|220.5664|230.061|0.043|2.47941008757E+12|0.256|-0.0438|0.8046|-0.1593
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2018-10-26|15/09/2018|0.0348|0.07|3640000000|3300000000|214.0845|210.0676|-0.0188|2.40654650733E+12|-0.5029|0.103|-0.4912|0.0706
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2018-08-03|15/06/2018|0.0684|0.07|3400000000|3180000000|228.3264|230.061|0.0076|2.56664082753E+12|-0.0229|0.0692|0.1032|0.0303
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2018-04-27|15/03/2018|0.062|0.07|3300000000|3240000000|272.4|270.2|-0.0081|3.06207687836E+12|-0.1143|0.0185|1.1986|0.0784
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2018-02-23|15/12/2017|0.0282|0.04|3060000000|2920000000|282|268.1|-0.0493|3.16999155304E+12|-0.295|0.0479|-0.491|-0.0316
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2017-10-27|15/09/2017|0.0554|6.09|3160000000|3078000000|281|284.2|0.0114|3.15875044824E+12|-0.9909|0.0266|-0.3844|-0.2883
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2017-08-04|15/06/2017|0.09|5.18|4440000000|3081000000|256.2|261.5|0.0207|2.87997118647E+12|-0.9826|0.4411|0.3493|0.3832
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2017-04-28|15/03/2017|0.0667|5.38|3210000000|3056000000|253.4|264.6|0.0442|2.8484958872E+12|-0.9876|0.0504|0.0137|-0.0031
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2017-02-24|15/12/2016|0.0658|5.30|3220000000|5625000000|249.4|233.4|-0.0642|2.80353146801E+12|-0.9876|-0.4276|0.7978|-0.0272
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2016-10-28|15/09/2016|0.0366|6.20|3310000000|2854000000|196.4|189.1|-0.0372|2.20775291372E+12|-0.9941|0.1598|0.22|-0.1766
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2016-08-05|15/06/2016|0.03|8.00|4020000000|5878000000|192|184.7|-0.038|2.15829212122E+12|-0.9963|-0.3161|-1.375|0.0663
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2016-02-26|15/12/2015|-0.08|11.70|3770000000|6386000000|244|223.9|-0.0824|2.74282957071E+12|-1.0068|-0.4096|-2.1429|-0.2337
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2015-07-30|15/06/2015|0.07|20.00|4920000000|9866000000|353.2|342.2|-0.0311|3.97035835187E+12|-0.9965|-0.5013|-0.4615|0.8707
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2015-02-26|15/12/2014|0.13|0.13|2630000000|9906000000|403.3|367.2|-0.0895|4.53353742781E+12|0|-0.7345|-0.2353|-0.5731
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2014-08-01|15/06/2014|0.17|0.16|6160000000|9817000000|355.3|352.5|-0.0079|3.99396439751E+12|0.0625|-0.3725|0.8889|1.0615
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2014-02-27|15/12/2013|0.09|-30.90||4762000000|354|327.9|-0.0737|3.97935109849E+12|-1.0029||-0.5|-0.0604
04055|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|295|2013-08-16|15/06/2013|0.18|4.48||5068000000|340.6|339.9|-0.0021|3.82872036281E+12|-0.9598|||
04056|FTSE350|NBMI|GBP|Financial|32399|2022-04-18|15/12/2021|||||88.6|||24040831412|||0|0
04056|FTSE350|NBMI|GBP|Financial|32399|2021-09-13|15/06/2021|||||89|90.8|0.0202|24149368313|||0|0
04056|FTSE350|NBMI|GBP|Financial|32399|2021-06-21|15/12/2020|||||87.8|86.6|-0.0137|23823759681|||0|0
04056|FTSE350|NBMI|GBP|Financial|32399|2020-08-31|15/06/2020|||||82.7|83|0.0036|22439917818|||0|0
04056|FTSE350|NBMI|GBP|Financial|32399|2020-04-06|15/12/2019|||||67.4|69.8|0.0356|18288398440|||0|0
04056|FTSE350|NBMI|GBP|Financial|32399|2019-08-14|15/06/2019|||||89.4|89.4|0|24257905214|||0|0
04056|FTSE350|NBMI|GBP|Financial|32399|2019-04-08|15/12/2018|||||90.5|90.7|0.0022|24556380139|||0|0
04056|FTSE350|NBMI|GBP|Financial|32399|2018-08-20|15/06/2018|||||93|93|0|25234733181|||0|0
04056|FTSE350|NBMI|GBP|Financial|32399|2018-04-16|15/12/2017|0.07||28570000||92.8|93.1|0.0032|25180465766|||-0.125|0.0255
04056|FTSE350|NBMI|GBP|Financial|32399|2017-08-21|15/06/2017|0.08||27860000||94.4|94.4|0|25614611299|||-3|-0.1059
04056|FTSE350|NBMI|GBP|Financial|32399|2017-04-17|15/12/2016|-0.04||31160000||98.65|98.7|0.0005|26767811471|||-0.5556|-0.1733
04056|FTSE350|NBMI|GBP|Financial|32399|2016-08-16|15/06/2016|-0.09||37690000||92.9|93.05|0.0016|25207599473|||-0.3571|-0.1138
04056|FTSE350|NBMI|GBP|Financial|32399|2016-04-25|15/12/2015|-0.14||42530000||91.75|91.8|0.0005|24895556660|||0|-0.0417
04056|FTSE350|NBMI|GBP|Financial|32399|2015-08-12|15/06/2015|||44380000||97.5|96.65|-0.0087|26455768658|||0|-0.0789
04056|FTSE350|NBMI|GBP|Financial|32399|2015-04-20|15/12/2014|||48180000||96.15|96.1|-0.0005|26089458429|||0|-0.5781
04056|FTSE350|NBMI|GBP|Financial|32399|2014-08-11|15/06/2014|||114200000||98.95|98.5|-0.0045|26849212594|||0|-0.3777
04056|FTSE350|NBMI|GBP|Financial|32399|2014-04-14|15/12/2013|||183500000||100|99.3|-0.007|27134121700||||
04058|FTSE350|NRRT|GBP|Real Estate|40172|2022-06-01|15/03/2022|||||93|||28659729369|||0|0
04058|FTSE350|NRRT|GBP|Real Estate|40172|2021-11-25|15/09/2021|-0.05||36000000||74.5|83.8|0.1248|22958600409|||-0.7368|0.0256
04058|FTSE350|NRRT|GBP|Real Estate|40172|2021-06-03|15/03/2021|-0.19||35100000||105|99.2|-0.0552|32357758965|||-0.3667|-0.3732
04058|FTSE350|NRRT|GBP|Real Estate|40172|2020-11-19|15/09/2020|-0.3||56000000||73|73.3|0.0041|22496346709|||-0.0909|-0.2513
04058|FTSE350|NRRT|GBP|Real Estate|40172|2020-05-21|15/03/2020|-0.33||74800000||55.3|51.8|-0.0633|17041752820|||3.7143|0.0686
04058|FTSE350|NRRT|GBP|Real Estate|40172|2019-11-21|15/09/2019|-0.07||70000000||189.8|179.6|-0.0537|58490502384|||-0.4615|0.0579
04058|FTSE350|NRRT|GBP|Real Estate|40172|2019-05-23|15/03/2019|-0.13||66170000||219|217|-0.0091|67489040127|||-14|0.1172
04058|FTSE350|NRRT|GBP|Real Estate|40172|2018-11-21|15/09/2018|0.01||59230000||233.5|231.5|-0.0086|71957492556|||-0.8|0.0472
04058|FTSE350|NRRT|GBP|Real Estate|40172|2018-05-24|15/03/2018|0.05||56560000||288.5|297.5|0.0312|88906794871|||-0.5455|0.1373
04058|FTSE350|NRRT|GBP|Real Estate|40172|2017-11-22|15/09/2017|0.11||49730000||332.9|326|-0.0207|102589502495|||0|-0.1064
04058|FTSE350|NRRT|GBP|Real Estate|40172|2017-05-16|15/03/2017|0.11||55650000||343.5|344.3|0.0023|105856097186|||2.6667|0.3754
04058|FTSE350|NRRT|GBP|Real Estate|40172|2016-11-04|15/09/2016|0.03||40460000||307.75|310.25|0.0081|94839050681|||-0.7692|0.183
04058|FTSE350|NRRT|GBP|Real Estate|40172|2016-06-14|15/03/2016|0.13||34200000||317|312.75|-0.0134|97689615161||||
04059|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|286|2022-03-24|15/01/2022||292.25||2562000000|7260|||925054418640|||0|0
04059|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|286|2021-11-03|15/10/2021|||||8312|8088|-0.0269|1.05909811677E+12|||0|0
04059|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|286|2021-09-29|15/07/2021|2.24|37.38|2120000000|1349000000|8080|8212|0.0163|1.02953714912E+12|-0.9401|0.5715|0|0
04059|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|286|2021-05-06|15/04/2021|||||8126|8264|0.017|1.03539837546E+12|||0|0
04059|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|286|2021-04-01|15/01/2021|2.3|209.12|2240000000|2119000000|7866|7920|0.0069|1.00226970482E+12|-0.989|0.0571|0|0
04059|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|286|2020-12-30|15/10/2020|||||7234|7086|-0.0205|921741551576|||0|0
04059|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|286|2020-09-17|15/07/2020|-0.09|196.18|1290000000|2043000000|6170|6254|0.0136|786168837880|-1.0005|-0.3686|0|0
04059|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|286|2020-07-01|15/04/2020|||||4894|5030|0.0278|623583515816|||0|0
04059|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|286|2020-03-19|15/01/2020|2.66|263.24|2250000000|2278000000|3850|4004|0.04|490559161400|-0.9899|-0.0123|0|0
04059|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|286|2020-01-01|15/10/2019|||||7018|6958|-0.0085|894219271352|||0|0
04059|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|286|2019-09-19|15/07/2019|2.03|186.63|2010000000|1964000000|6170|5988|-0.0295|786168837880|-0.9891|0.0234|0|0
04059|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|286|2019-05-01|15/04/2019|||||5766|5716|-0.0087|734691980424|||0|0
04059|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|286|2019-03-21|15/01/2019|2.49|250.45|2210000000|2271000000|5182|5380|0.0382|660279889448|-0.9901|-0.0269|0|0
04059|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|286|2018-10-31|15/10/2018|||||5306|5356|0.0094|676079716984|||0|0
04059|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|286|2018-09-25|15/07/2018|1.85|163.97|1960000000|1899000000|5124|5400|0.0539|652889647536|-0.9887|0.0321|0|0
04059|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|286|2018-05-10|15/04/2018|||||5246|5542|0.0564|668434639144|||0|0
04059|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|286|2018-03-23|15/01/2018|2.39|237.61|2170000000|2201000000|4629|4875|0.0531|589817755356|-0.9899|-0.0141|0.3503|0.1481
04059|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|286|2017-09-14|15/07/2017|1.77|188.12|1890000000|4334000000|4417|5045|0.1422|562805146988|-0.9906|-0.5639|-0.2976|-0.125
04059|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|286|2017-03-23|15/01/2017|2.52|248.66|2160000000|2235000000|3885|4130|0.0631|495018790140|-0.9899|-0.0336|0.4542|0.1429
04059|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|286|2016-09-15|15/07/2015||171.00|1890000000|1853000000|5210|5005|-0.0393|663847592440||0.02|-0.0681|-0.0258
04059|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|286|2016-09-03|15/07/2016|1.87|183.50|1940000000|1911000000|5680|5610|-0.0123|723734035520|-0.9898|0.0152|-0.2808|-0.1528
04059|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|286|2016-04-19|15/01/2016|2.6||2290000000|2231000000|5430|5370|-0.011|691879544520||0.0264||
04060|FTSE350|NESF|GBP|Financial|943190|2021-11-19|15/09/2021|0.06||53440000||99|98.7|-0.003|58280715900|||2|1.1453
04060|FTSE350|NESF|GBP|Financial|943190|2021-06-28|15/03/2021|0.02||24910000||101|103.2|0.0218|59458104100|||-0.5|-0.2132
04060|FTSE350|NESF|GBP|Financial|943190|2020-11-23|15/09/2020|0.04||31660000||105.2|105.8|0.0057|61930617523|||-1.4444|-1.7495
04060|FTSE350|NESF|GBP|Financial|943190|2020-06-30|15/03/2020|-0.09||-42240000||108|108.8|0.0074|63578962800|||-4|-2.5244
04060|FTSE350|NESF|GBP|Financial|943190|2019-11-14|15/09/2019|0.03||27710000||122.5|121.5|-0.0082|72115027250|||-0.625|-0.5239
04060|FTSE350|NESF|GBP|Financial|943190|2019-06-18|15/03/2019|0.08||58200000||120|121|0.0083|70643292000|||1.6667|1.6515
04060|FTSE350|NESF|GBP|Financial|943190|2018-11-20|15/09/2018|0.03||21950000||109.75|109.75|0|64609177475|||0|0.0329
04060|FTSE350|NESF|GBP|Financial|943190|2018-06-13|15/03/2018|0.03||21250000||110|110.5|0.0045|64756351000|||0|0.2537
04060|FTSE350|NESF|GBP|Financial|943190|2017-11-17|15/09/2017|0.03||16950000||105.25|107|0.0166|61960054025|||-0.5|-0.385
04060|FTSE350|NESF|GBP|Financial|943190|2017-06-28|15/03/2017|0.06||27560000||116|114.38|-0.014|68288515600|||-0.25|0.0092
04060|FTSE350|NESF|GBP|Financial|943190|2016-11-30|15/09/2016|0.08||27310000||105.25|105.25|0|61960054025|||-5|-6.7495
04060|FTSE350|NESF|GBP|Financial|943190|2016-06-28|15/03/2016|-0.02||-4750000||94.25|99.5|0.0557|55484418925||||
04061|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|13165|2022-03-17|15/02/2022|||||1322|||979794106430|||0|0
04061|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|13165|2022-02-08|15/11/2021|-0.2046|-17.9|1180000000|1285000000|1407|1300|-0.076|1.04279145820E+12|-0.9886|-0.0817|0|1.4807
04061|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|13165|2021-09-14|15/08/2021||||518000000|1885.5|1808|-0.0411|1.39742949143E+12|||0|-0.6244
04061|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|13165|2021-07-06|15/05/2021|-0.11||1320000000|1379000000|1985|1925|-0.0302|1.47117345028E+12||-0.0428|0|0
04061|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|13165|2021-03-18|15/02/2021|||||2083|2022|-0.0293|1.54380569114E+12|||0|0
04061|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|13165|2021-02-09|15/11/2020|-0.09|-0.13|1250000000|1221000000|2746|2511|-0.0856|2.03518503499E+12|-0.3077|0.0238|0|1.652
04061|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|13165|2020-09-15|15/08/2020||||460400000|2355|2641|0.1214|1.74539721682E+12|||0|-0.5826
04061|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|13165|2020-07-14|15/05/2020|-0.08|-6.76|1090000000|1103000000|2033|2120|0.0428|1.5067484254E+12|-0.9882|-0.0118|0|1.3236
04061|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|13165|2020-03-19|15/02/2020||||474700000|1479.5|1343.5|-0.0919|1.09652449354E+12|||0|-0.471
04061|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|13165|2020-02-11|15/11/2019|-0.1|-3.00|874300000|897330000|1217|1209.5|-0.0062|901973848355|-0.9667|-0.0257|0|1.1279
04061|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|13165|2019-09-17|15/08/2019||||421700000|1349.5|1344|-0.0041|1.00017560259E+12|||0|-0.5216
04061|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|13165|2019-07-09|15/05/2019|-0.2|-5.37|882300000|881400000|1170.5|1215|0.038|867510591208|-0.9628|0.001|0|1.0271
04061|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|13165|2019-03-21|15/02/2019||||434800000|1215|1232|0.014|900491557725|||0|-0.4647
04061|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|13165|2019-02-05|15/11/2018|-0.05|-2.05|798900000|812300000|992.6|968.4|-0.0244|735660821575|-0.9756|-0.0165|0|1.1315
04061|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|13165|2018-09-18|15/08/2018||||381100000|912.6|899.4|-0.0145|676369196375|||0|-0.5242
04061|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|13165|2018-07-10|15/05/2018|-0.01|-1.56|799900000|800950000|1011.5|1046.5|0.0346|749668486123|-0.9936|-0.0013|0|-0.5083
04061|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|13165|2018-03-20|15/02/2018||||1629000000|572.2|550|-0.0388|424083358290|||0|1.1495
04061|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|13165|2018-02-06|15/11/2017|-0.01|-0.58|750000000|757850000|492.5|475|-0.0355|365014067638|-0.9828|-0.0104|0|1.1771
04061|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|13165|2017-09-19|15/08/2017|||344500000||302|290.2|-0.0391|223825885130|||0|-0.5174
04061|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|13165|2017-07-05|15/05/2017|0.01|1.30|713800000|715500000|289.6|285.1|-0.0155|214635687748|-0.9923|-0.0024|3.1935|0.6342
04061|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|13165|2017-01-31|15/11/2016||0.31|436800000|689650000|244.4|242.6|-0.0074|181135910462||-0.3666|0|-0.2523
04061|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|13165|2016-06-28|15/05/2016|||584200000|595800000|208.1|222|0.0668|154232344575||-0.0195|0|-0.0262
04061|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|13165|2016-02-02|15/11/2015|||599900000|616000000|263.3|235|-0.1075|195143552392||-0.0261|0|0.1816
04061|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|13165|2015-06-30|15/05/2015|||507700000|509000000|430|462.3|0.0751|318692485450||-0.0026|0|-0.0221
04061|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|13165|2015-02-03|15/11/2014||0.01|519200000|525730000|415.5|431.3|0.038|307945878383||-0.0124|0|0.2083
04061|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|13165|2014-06-30|15/05/2014||0.01|429700000|440680000|374.5|355|-0.0521|277558920468||-0.0249|0|0.6261
04061|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|13165|2014-02-04|15/11/2013||||271000000|523.5|526.5|0.0057|387989572403||||
04062|FTSE350/MSCI_EU_SMALLCAP|OSBO|GBP|Financial|942425|2022-04-01|15/12/2021|||||569|||255269249495|||0|0
04062|FTSE350/MSCI_EU_SMALLCAP|OSBO|GBP|Financial|942425|2021-08-19|15/06/2021|0.35|29.00|363600000|307000000|491|506|0.0305|220276276805|-0.9879|0.1844|0.2963|0.0111
04062|FTSE350/MSCI_EU_SMALLCAP|OSBO|GBP|Financial|942425|2021-04-08|15/12/2020|0.27|51.10|359600000||456.4|477.6|0.0465|204753750284|-0.9947||0.8|-0.1077
04062|FTSE350/MSCI_EU_SMALLCAP|OSBO|GBP|Financial|942425|2020-08-27|15/06/2020|0.15|20.20|403000000|265100000|260.6|304|0.1665|116912421751|-0.9926|0.5202|-0.4444|0.2681
04062|FTSE350/MSCI_EU_SMALLCAP|OSBO|GBP|Financial|942425|2020-03-19|15/12/2019|0.27|31.15|317800000|235600000|209.6|210|0.0019|94032401146|-0.9913|0.3489|0|0.3878
04062|FTSE350/MSCI_EU_SMALLCAP|OSBO|GBP|Financial|942425|2019-08-21|15/06/2019|0.27|30.30|229000000|156000000|355.4|345|-0.0293|159442336929|-0.9911|0.4679|-0.069|0.0471
04062|FTSE350/MSCI_EU_SMALLCAP|OSBO|GBP|Financial|942425|2019-03-14|15/12/2018|0.29|29.70|218700000|146200000|397.2|403.2|0.0151|178194989482|-0.9902|0.4959|0.0357|0.1486
04062|FTSE350/MSCI_EU_SMALLCAP|OSBO|GBP|Financial|942425|2018-08-23|15/06/2018|0.28|27.90|190400000|132800000|443.2|425|-0.0411|198831870812|-0.99|0.4337|0|0.08
04062|FTSE350/MSCI_EU_SMALLCAP|OSBO|GBP|Financial|942425|2018-03-29|15/12/2017|0.28|25.25|176300000|122130000|370.6|370|-0.0016|166261485801|-0.9889|0.4435|0.1667|0.1012
04062|FTSE350/MSCI_EU_SMALLCAP|OSBO|GBP|Financial|942425|2017-08-24|15/06/2017|0.24|23.30|160100000|114950000|391.3|397.4|0.0156|175548074185|-0.9897|0.3928|0.2632|0.0095
04062|FTSE350/MSCI_EU_SMALLCAP|OSBO|GBP|Financial|942425|2017-02-03|15/12/2016|0.19||158600000|103200000|340|347|0.0206|152533470700||0.5368|-0.3667|0.0232
04062|FTSE350/MSCI_EU_SMALLCAP|OSBO|GBP|Financial|942425|2016-08-04|15/06/2016|0.3|24.05|155000000|96650000|206.6|204.4|-0.0106|92686517581|-0.9875|0.6037|0.5789|0.0885
04062|FTSE350/MSCI_EU_SMALLCAP|OSBO|GBP|Financial|942425|2016-03-17|15/12/2015|0.19||142400000|87300000|254.2|306.2|0.2046|114041199372||0.6312||
04063|FTSE350|OXIG|GBP|Information Technology|19709|2022-06-06|15/03/2022||43.00||182000000|2085|||120077535240|||0|0
04063|FTSE350|OXIG|GBP|Information Technology|19709|2021-11-09|15/09/2021|0.29||170100000||2400|2255|-0.0604|138218745600|||-0.3409|-0.0455
04063|FTSE350|OXIG|GBP|Information Technology|19709|2021-06-07|15/03/2021|0.44|43.10|178200000|179500000|2070|2095|0.0121|119213668080|-0.9898|-0.0072|0.5714|0.2701
04063|FTSE350|OXIG|GBP|Information Technology|19709|2020-11-10|15/09/2020|0.28|29.80|140300000|152600000|1762|2080|0.1805|101475595728|-0.9906|-0.0806|-0.0968|-0.0715
04063|FTSE350|OXIG|GBP|Information Technology|19709|2020-06-09|15/03/2020|0.31|27.50|151100000|182000000|1258|1388|0.1033|72449659152|-0.9887|-0.1698|0.24|-0.0914
04063|FTSE350|OXIG|GBP|Information Technology|19709|2019-11-12|15/09/2019|0.25|31.40|166300000|137000000|1374|1500|0.0917|79130231856|-0.992|0.2139|-0.2647|-0.1088
04063|FTSE350|OXIG|GBP|Information Technology|19709|2019-06-11|15/03/2019|0.34|34.00|186600000|170000000|1086|1210|0.1142|62543982384|-0.99|0.0976|1.2667|0.2694
04063|FTSE350|OXIG|GBP|Information Technology|19709|2018-11-12|15/09/2018|0.15||147000000||1014|950|-0.0631|58397420016|||-0.1176|-0.108
04063|FTSE350|OXIG|GBP|Information Technology|19709|2018-06-12|15/03/2018|0.17||164800000||915|1016|0.1104|52695896760|||0|0.2475
04063|FTSE350|OXIG|GBP|Information Technology|19709|2017-11-14|15/09/2017|0.17||132100000||970.5|948|-0.0232|55892205252|||1.4286|-0.1472
04063|FTSE350|OXIG|GBP|Information Technology|19709|2017-08-08|15/03/2016|0.07||154900000||1042|1072|0.0288|60009972048|||-1.1628|-0.2832
04063|FTSE350|OXIG|GBP|Information Technology|19709|2017-05-04|15/03/2017|-0.43||216100000||1046|1060|0.0134|60240336624|||42|0.6322
04063|FTSE350|OXIG|GBP|Information Technology|19709|2016-11-04|15/09/2016|-0.01|20.82|132400000|159800000|646.5|650|0.0054|37232674596|-1.0005|-0.1715|-1.037|-0.2434
04063|FTSE350|OXIG|GBP|Information Technology|19709|2015-11-10|15/09/2014|0.27||175000000|162300000|576.5|603|0.046|33201294516||0.0783|0|0.0523
04063|FTSE350|OXIG|GBP|Information Technology|19709|2014-11-11|15/09/2013||28.70|166300000|179000000|1137|1087|-0.044|65481130728||-0.0709||
04064|FTSE350/MSCI_EU_SMALLCAP|PAGE|GBP|Industrials|6671|2022-03-01|15/12/2021|||||606|||191469077844|||0|0
04064|FTSE350/MSCI_EU_SMALLCAP|PAGE|GBP|Industrials|6671|2021-08-09|15/06/2021|0.12||766400000||623|595|-0.0449|196840322602|||-13|0.1794
04064|FTSE350/MSCI_EU_SMALLCAP|PAGE|GBP|Industrials|6671|2021-03-03|15/12/2020|-0.01||649800000||486.8|484.4|-0.0049|153807169566|||0|-0.0079
04064|FTSE350/MSCI_EU_SMALLCAP|PAGE|GBP|Industrials|6671|2020-08-05|15/06/2020|-0||655000000||369.2|375.2|0.0163|116650801778|||-1|-0.2141
04064|FTSE350/MSCI_EU_SMALLCAP|PAGE|GBP|Industrials|6671|2020-03-04|15/12/2019|0.15|16.58|833400000|811560000|376.2|381.2|0.0133|118862490796|-0.991|0.0269|-0.1176|0.0157
04064|FTSE350/MSCI_EU_SMALLCAP|PAGE|GBP|Industrials|6671|2019-08-07|15/06/2019|0.17|15.41|820500000|767910000|440.2|458|0.0404|139083647532|-0.989|0.0685|0|0.0277
04064|FTSE350/MSCI_EU_SMALLCAP|PAGE|GBP|Industrials|6671|2019-03-06|15/12/2018|0.17|16.34|798400000|776120000|449|450.2|0.0027|141864052726|-0.9896|0.0287|0.1333|0.0623
04064|FTSE350/MSCI_EU_SMALLCAP|PAGE|GBP|Industrials|6671|2018-08-08|15/06/2018|0.15|14.71|751600000|737440000|599|605.5|0.0109|189257388826|-0.9898|0.0192|0.1538|0.0762
04064|FTSE350/MSCI_EU_SMALLCAP|PAGE|GBP|Industrials|6671|2018-03-07|15/12/2017|0.13|13.61|698400000|688430000|523.5|529|0.0105|165402742989|-0.9904|0.0145|0|0.0376
04064|FTSE350/MSCI_EU_SMALLCAP|PAGE|GBP|Industrials|6671|2017-08-10|15/06/2017|0.13|12.30|673100000|670710000|500.5|484.7|-0.0316|158135764787|-0.9894|0.0036|0.0833|0.0853
04064|FTSE350/MSCI_EU_SMALLCAP|PAGE|GBP|Industrials|6671|2017-03-08|15/12/2016|0.12|20.10|620200000|621790000|420.2|431.6|0.0271|132764536052|-0.994|-0.0026|0.0909|0.0769
04064|FTSE350/MSCI_EU_SMALLCAP|PAGE|GBP|Industrials|6671|2016-08-11|15/06/2016|0.11|10.16|575900000|589040000|344.09|360.79|0.0485|108717152301|-0.9892|-0.0223|-0.0833|0.0773
04064|FTSE350/MSCI_EU_SMALLCAP|PAGE|GBP|Industrials|6671|2016-03-10|15/12/2015|0.12|11.59|534600000|558820000|389.36|387.99|-0.0035|123020457664|-0.9896|-0.0433|0.3156|0.0079
04064|FTSE350/MSCI_EU_SMALLCAP|PAGE|GBP|Industrials|6671|2015-08-13|15/06/2015||8.81|530400000|538540000|500.87|511.33|0.0209|158252666807||-0.0151|-0.5744|-0.008
04064|FTSE350/MSCI_EU_SMALLCAP|PAGE|GBP|Industrials|6671|2015-03-11|15/12/2014||20.70|534700000||470.46|479.49|0.0192|148644456644|||0|0.0439
04064|FTSE350/MSCI_EU_SMALLCAP|PAGE|GBP|Industrials|6671|2014-08-13|15/06/2014|||512200000||424.75|418.57|-0.0145|134202130057|||0|0.0197
04064|FTSE350/MSCI_EU_SMALLCAP|PAGE|GBP|Industrials|6671|2014-03-05|15/12/2013|||502300000|3621000000|479.02|475.12|-0.0081|151349035586||-0.8613||
04065|FTSE350|PANI|GBP|Financial|27761|2021-08-05|15/05/2021|3.09||182000000||268|269|0.0037|144678317960|||0.207|0.2534
04065|FTSE350|PANI|GBP|Financial|27761|2021-02-22|15/12/2020|2.56||145200000||252|245|-0.0278|136040806440|||2.0476|1.5514
04065|FTSE350|PANI|GBP|Financial|27761|2020-08-06|15/05/2020|0.84||56910000||209.5|214|0.0215|113097416465|||1.8966|1.0523
04065|FTSE350|PANI|GBP|Financial|27761|2020-02-27|15/11/2019|0.29||27730000||228|216|-0.0526|123084539160|||-0.6979|-0.5589
04065|FTSE350|PANI|GBP|Financial|27761|2019-08-07|15/05/2019|0.96||62870000||219|228|0.0411|118225938930|||-0.6293|-0.5853
04065|FTSE350|PANI|GBP|Financial|27761|2019-02-27|15/11/2018|2.59||151600000||212|209|-0.0142|114447027640|||0.75|0.4535
04065|FTSE350|PANI|GBP|Financial|27761|2018-08-06|15/06/2018|1.48||104300000||202|203|0.005|109048582940|||1.5517|1.1761
04065|FTSE350|PANI|GBP|Financial|27761|2018-03-12|15/12/2017|0.58||47930000||186|189|0.0161|100411071420|||-0.42|-0.3485
04065|FTSE350|PANI|GBP|Financial|27761|2017-08-08|15/05/2017|1||73570000||181.1|180.8|-0.0017|97765836812|||-0.537|-0.5012
04065|FTSE350|PANI|GBP|Financial|27761|2017-03-14|15/12/2016|2.16||147500000||175|178|0.0171|94472782250|||0.0909|0.0806
04065|FTSE350|PANI|GBP|Financial|27761|2016-09-20|15/06/2016|1.98||136500000||155.4|154.9|-0.0032|83891827343|||0.5968|0.5253
04065|FTSE350|PANI|GBP|Financial|27761|2016-02-03|15/12/2015|1.24||89490000||123.4|123.5|0.0008|66616808422|||0|3.7174
04065|FTSE350|PANI|GBP|Financial|27761|2015-09-30|15/06/2015|||18970000||130|130.5|0.0038|70179781100|||0|-0.8179
04065|FTSE350|PANI|GBP|Financial|27761|2015-02-26|15/12/2014|||104200000||130.5|130.5|0|70449703335|||0|1.3521
04065|FTSE350|PANI|GBP|Financial|27761|2014-10-02|15/06/2014|||44300000||119|118.8|-0.0017|64241491930|||0|-3.8599
04065|FTSE350|PANI|GBP|Financial|27761|2014-02-28|15/12/2013|||-15490000||107.2|107.9|0.0065|57871325537|||0|-1.1725
04065|FTSE350|PANI|GBP|Financial|27761|2013-10-01|15/06/2013|||89810000||105.7|105|-0.0066|57061558832||||
04066|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|13156|2022-06-14|15/03/2022|||||572|||139823738912|||0|0
04066|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|13156|2022-01-28|15/12/2021|||||575.5|569.5|-0.0104|140679303748|||0|0
04066|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|13156|2021-12-07|15/09/2021|0.35|51.50|252800000||539|547|0.0148|131756984744|-0.9932||0|0
04066|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|13156|2021-07-30|15/06/2021|||||548|552|0.0073|133957008608|||0|0
04066|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|13156|2021-06-08|15/03/2021|0.28||245800000||512|539.5|0.0537|125156913152|||0|0
04066|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|13156|2021-01-29|15/12/2020|||||455.2|448.4|-0.0149|111272321083|||0|0
04066|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|13156|2020-12-03|15/09/2020|0.18||249300000||431.4|467.6|0.0839|105454475722|||0|0
04066|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|13156|2020-07-31|15/06/2020|||||316.2|330.4|0.0449|77294174739|||0|0
04066|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|13156|2020-06-10|15/03/2020|0.17||259400000||369.4|331.4|-0.1029|90298755770|||0|0
04066|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|13156|2020-01-30|15/12/2019|||||527|508|-0.0361|128823619592|||0|0
04066|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|13156|2019-11-26|15/09/2019|0.26|24.80|275500000||503.5|500|-0.007|123079112836|-0.9895||0|0
04066|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|13156|2019-07-23|15/06/2019|||||445|448|0.0067|108778957720|||0|0
04066|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|13156|2019-05-22|15/03/2019|0.22||259100000||472.6|439.8|-0.0694|115525699062|||0|0
04066|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|13156|2019-01-28|15/12/2018|||||410.4|414|0.0088|100321086706|||0|0
04066|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|13156|2018-11-21|15/09/2018|0.31|25.20|277100000|136900000|411.4|443.4|0.0778|100565533802|-0.9877|1.0241|0|0
04066|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|13156|2018-07-23|15/06/2018|||||502|505.5|0.007|122712442192|||0|0
04066|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|13156|2018-05-24|15/03/2018|0.23|22.73|222100000|135550000|552.5|511.5|-0.0742|135057020540|-0.9899|0.6385|0.0455|0.0311
04066|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|13156|2017-11-23|15/09/2017|0.22|22.57|215400000|134050000|460.9|463.3|0.0052|112665665054|-0.9903|0.6069|0.1|0.0065
04066|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|13156|2017-05-23|15/03/2017|0.2|19.40|214000000|122800000|472|465.5|-0.0138|115379029312|-0.9897|0.7427|-0.0476|-0.0106
04066|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|13156|2016-11-23|15/09/2016|0.21||216300000|113600000|362|346.5|-0.0428|88489848752||0.904|0.1053|0.0019
04066|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|13156|2016-05-24|15/03/2016|0.19|17.40|215900000|120200000|323.9|311.8|-0.0374|79176412902|-0.9891|0.7962|-0.044|0.1759
04066|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|13156|2015-11-24|15/09/2015||18.20|183600000|106700000|400|376|-0.06|97778838400||0.7207|0.046|0.0706
04066|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|13156|2015-05-19|15/03/2015||17.40|171500000|112400000|450|432.1|-0.0398|110001193200||0.5258|0.234|0.0233
04066|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|13156|2014-11-25|15/09/2014||14.10|167600000||377.9|403.1|0.0667|92376556086|||0.0368|0.0933
04066|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|13156|2014-05-20|15/03/2014||13.60|153300000||350.1|376.9|0.0765|85580929802|||0|0.0543
04066|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|13156|2013-11-26|15/09/2013|||145400000||342.2|344.8|0.0076|83649799235||||
04067|FTSE350|PAYP|GBP|Information Technology|6871|2022-01-20|15/12/2021|||29600000||691|691|0|47257590886|||0|-0.5783
04067|FTSE350|PAYP|GBP|Information Technology|6871|2021-11-25|15/09/2021|0.29||70200000||650|632|-0.0277|44453594900|||0|1.4982
04067|FTSE350|PAYP|GBP|Information Technology|6871|2021-07-21|15/06/2021|||28100000||585|585|0|40008235410|||0|-0.5808
04067|FTSE350|PAYP|GBP|Information Technology|6871|2021-05-27|15/03/2021|0.03||67040000||589|591|0.0034|40281795994|||0|1.7363
04067|FTSE350|PAYP|GBP|Information Technology|6871|2021-01-21|15/12/2020|||24500000||646|651|0.0077|44180034316|||0|-0.5964
04067|FTSE350|PAYP|GBP|Information Technology|6871|2020-11-26|15/09/2020|0.19||60710000||611|594|-0.0278|41786379206|||0|1.2653
04067|FTSE350|PAYP|GBP|Information Technology|6871|2020-07-22|15/06/2020|||26800000||564|600|0.0638|38572042344|||0|-0.7553
04067|FTSE350|PAYP|GBP|Information Technology|6871|2020-06-05|15/03/2020|0.38||109500000||762|761|-0.0013|52113291252|||0|2.3486
04067|FTSE350|PAYP|GBP|Information Technology|6871|2020-01-23|15/12/2019|||32700000||1044|1014|-0.0287|71399312424|||0|-0.6847
04067|FTSE350|PAYP|GBP|Information Technology|6871|2019-11-28|15/09/2019|0.28||103700000||983|1016|0.0336|67227513518|||0|2.6132
04067|FTSE350|PAYP|GBP|Information Technology|6871|2019-07-24|15/06/2019|||28700000||904|947|0.0476|61824691984|||0|-0.7277
04067|FTSE350|PAYP|GBP|Information Technology|6871|2019-05-23|15/03/2019|0.35|32.70|105400000|64100000|1044|1068|0.023|71399312424|-0.9893|0.6443|0|2.411
04067|FTSE350|PAYP|GBP|Information Technology|6871|2019-01-24|15/12/2018|||30900000||831|830|-0.0012|56832211326|||0|-0.7088
04067|FTSE350|PAYP|GBP|Information Technology|6871|2018-11-30|15/09/2018|0.3|28.95|106100000|57000000|852|882|0.0352|58268404392|-0.9896|0.8614|0|2.8303
04067|FTSE350|PAYP|GBP|Information Technology|6871|2018-07-26|15/06/2018|||27700000||941|933|-0.0085|64355127386|||0|-0.761
04067|FTSE350|PAYP|GBP|Information Technology|6871|2018-05-24|15/03/2018|0.34||115900000||916|977|0.0666|62645373736|||0|2.6447
04067|FTSE350|PAYP|GBP|Information Technology|6871|2018-01-26|15/12/2017|||31800000||897|892|-0.0056|61345960962|||0|0.1317
04067|FTSE350|PAYP|GBP|Information Technology|6871|2017-11-30|15/09/2017|0.29|30.40|28100000|56500000|938|913.5|-0.0261|64149956948|-0.9905|-0.5027|0|-0.0106
04067|FTSE350|PAYP|GBP|Information Technology|6871|2017-07-26|15/06/2017|||28400000||860|857.5|-0.0029|58815525560|||0|-0.7423
04067|FTSE350|PAYP|GBP|Information Technology|6871|2017-05-25|15/03/2017|0.59|33.45|110200000|63300000|987|956|-0.0314|67501074102|-0.9824|0.7409|0|2.3093
04067|FTSE350|PAYP|GBP|Information Technology|6871|2017-01-26|15/12/2016|||33300000||944|967.5|0.0249|64560297824|||0|-0.6726
04067|FTSE350|PAYP|GBP|Information Technology|6871|2016-11-24|15/09/2016|0.29|-1.90|101700000|54460000|1040|1035|-0.0048|71125751840|-1.1526|0.8674|-30|-0.0729
04067|FTSE350|PAYP|GBP|Information Technology|6871|2016-06-23|15/03/2016|-0.01|33.20|109700000|62430000|991.05|934.3|-0.0573|67778053358|-1.0003|0.7572||
04068|STOXX600/FTSE350/EAFAVALUE|PSON|GBP|Communication Services|6620|2022-03-07|15/12/2021||22.80||1879000000|640|||482441059200|||1.7143|0.1915
04068|STOXX600/FTSE350/EAFAVALUE|PSON|GBP|Communication Services|6620|2021-07-30|15/06/2021|0.02|8.40|1600000000|1577000000|843.8|827|-0.0199|636068374787|-0.9976|0.0146|-0.9429|-0.1623
04068|STOXX600/FTSE350/EAFAVALUE|PSON|GBP|Communication Services|6620|2021-03-08|15/12/2020|0.35|32.79|1910000000|1913000000|760|806.2|0.0608|572898757800|-0.9893|-0.0016|4.8333|0.2819
04068|STOXX600/FTSE350/EAFAVALUE|PSON|GBP|Communication Services|6620|2020-07-24|15/06/2020|0.06|-5.89|1490000000|1579000000|550|512.2|-0.0687|414597785250|-1.0102|-0.0564|-0.7857|-0.2696
04068|STOXX600/FTSE350/EAFAVALUE|PSON|GBP|Communication Services|6620|2020-02-20|15/12/2019|0.28|43.28|2040000000|2031000000|577.2|561.4|-0.0274|435101539468|-0.9935|0.0044|3.6667|0.1148
04068|STOXX600/FTSE350/EAFAVALUE|PSON|GBP|Communication Services|6620|2019-07-26|15/06/2019|0.06|11.26|1830000000|1841000000|875.4|922.2|0.0535|659888929691|-0.9947|-0.006|-0.8824|-0.1903
04068|STOXX600/FTSE350/EAFAVALUE|PSON|GBP|Communication Services|6620|2019-02-22|15/12/2018|0.51|61.80|2260000000|2317000000|883.4|854.2|-0.0331|665919442931|-0.9917|-0.0246|1.125|0.2086
04068|STOXX600/FTSE350/EAFAVALUE|PSON|GBP|Communication Services|6620|2018-07-27|15/06/2018|0.24|6.05|1870000000|1915000000|923.8|930|0.0067|696373507187|-0.9603|-0.0235|-0.5294|-0.2429
04068|STOXX600/FTSE350/EAFAVALUE|PSON|GBP|Communication Services|6620|2018-02-23|15/12/2017|0.51|39.49|2470000000|2601000000|704.8|714|0.0131|531288207242|-0.9871|-0.0504|-26.5|0.2049
04068|STOXX600/FTSE350/EAFAVALUE|PSON|GBP|Communication Services|6620|2017-08-04|15/06/2017|-0.02|1.57|2050000000|2042000000|669|630.5|-0.0575|504301669695|-1.0127|0.0039|-0.9923|-0.2379
04068|STOXX600/FTSE350/EAFAVALUE|PSON|GBP|Communication Services|6620|2017-02-24|15/12/2016|-2.6|57.25|2690000000|2736000000|646|659.5|0.0209|486963944130|-1.0454|-0.0168|8.6296|0.4385
04068|STOXX600/FTSE350/EAFAVALUE|PSON|GBP|Communication Services|6620|2016-07-29|15/06/2016|-0.27|-2.67|1870000000|1954000000|970|882.5|-0.0902|731199730350|-0.8989|-0.043|-0.1563|-0.2429
04068|STOXX600/FTSE350/EAFAVALUE|PSON|GBP|Communication Services|6620|2016-03-24|15/12/2015|-0.32|65.09|2470000000|2698000000|901|887.5|-0.015|679186553655|-1.0049|-0.0845|8.3386|0.235
04068|STOXX600/FTSE350/EAFAVALUE|PSON|GBP|Communication Services|6620|2015-07-24|15/06/2015||6.97|2000000000|2167000000|1234|1161|-0.0592|930206667270||-0.0771|-0.8877|-0.1968
04068|STOXX600/FTSE350/EAFAVALUE|PSON|GBP|Communication Services|6620|2015-02-27|15/12/2014||62.06|2490000000|6820000000|1396|1424|0.0201|1.05232456038E+12||-0.6349|14.7114|0.2146
04068|STOXX600/FTSE350/EAFAVALUE|PSON|GBP|Communication Services|6620|2014-07-25|15/06/2014||3.95|2050000000|2100000000|1101|1153|0.0472|829949384655||-0.0238|3.6471|-0.2756
04068|STOXX600/FTSE350/EAFAVALUE|PSON|GBP|Communication Services|6620|2014-02-28|15/12/2013||0.85|2830000000|6599000000|1076|1023|-0.0493|811104030780||-0.5711||
04069|STOXX600/FTSE350/MSCI_EU_SMALLCAP|PNN|GBP|Utilities|6648|2022-05-31|15/03/2022||25.72||382940000|1047|||280930244280|||0.0954|0.236
04069|STOXX600/FTSE350/MSCI_EU_SMALLCAP|PNN|GBP|Utilities|6648|2021-11-30|15/09/2021|-0.08|23.48|389300000|309810000|1226|1207|-0.0155|328959388240|-1.0034|0.2566|-1.6154|0.1982
04069|STOXX600/FTSE350/MSCI_EU_SMALLCAP|PNN|GBP|Utilities|6648|2021-06-03|15/03/2021|0.13|17.81|324900000|288320000|1101.23|1115.66|0.0131|295481191425|-0.9927|0.1269|0.0833|0.0859
04069|STOXX600/FTSE350/MSCI_EU_SMALLCAP|PNN|GBP|Utilities|6648|2020-11-24|15/09/2020|0.12|44.90|299200000|727490000|1034.75|996.41|-0.0371|277643333590|-0.9973|-0.5887|-0.2941|-0.5584
04069|STOXX600/FTSE350/MSCI_EU_SMALLCAP|PNN|GBP|Utilities|6648|2020-06-04|15/03/2020|0.17|40.59|677500000|692080000|1229.54|1137.8199|-0.0746|329909248831|-0.9958|-0.0211|-0.4333|-0.049
04069|STOXX600/FTSE350/MSCI_EU_SMALLCAP|PNN|GBP|Utilities|6648|2019-11-26|15/09/2019|0.3|42.50|712400000|755230000|955.19|966.32|0.0117|256295855511|-0.9929|-0.0567|0.2|-0.0261
04069|STOXX600/FTSE350/MSCI_EU_SMALLCAP|PNN|GBP|Utilities|6648|2019-05-30|15/03/2019|0.25|39.68|731500000|709920000|756.69|755.86|-0.0011|203034486371|-0.9937|0.0304|-0.0385|-0.0204
04069|STOXX600/FTSE350/MSCI_EU_SMALLCAP|PNN|GBP|Utilities|6648|2018-11-27|15/09/2018|0.26|37.20|746700000||779.57|769.88|-0.0124|209173631892|-0.993||0|0.116
04069|STOXX600/FTSE350/MSCI_EU_SMALLCAP|PNN|GBP|Utilities|6648|2018-05-25|15/03/2018|0.26|33.75|669100000|648420000|752.36|780.81|0.0378|201872659476|-0.9923|0.0319|0.1818|-0.0798
04069|STOXX600/FTSE350/MSCI_EU_SMALLCAP|PNN|GBP|Utilities|6648|2017-11-29|15/09/2017|0.22|31.28|727100000|724000000|819.35|818.84|-0.0006|219847362743|-0.993|0.0043|0|0.0891
04069|STOXX600/FTSE350/MSCI_EU_SMALLCAP|PNN|GBP|Utilities|6648|2017-05-24|15/03/2017|0.22||667600000||931.17|972.92|0.0448|249850822125|||0.2222|-0.0261
04069|STOXX600/FTSE350/MSCI_EU_SMALLCAP|PNN|GBP|Utilities|6648|2016-11-25|15/09/2016|0.18|29.77|685500000|718680000|834.81|858.52|0.0284|223995584089|-0.994|-0.0462|-0.1|0.0336
04069|STOXX600/FTSE350/MSCI_EU_SMALLCAP|PNN|GBP|Utilities|6648|2016-05-25|15/03/2016|0.2||663200000||867.28|886.34|0.022|232707918328|||0|-0.0026
04069|STOXX600/FTSE350/MSCI_EU_SMALLCAP|PNN|GBP|Utilities|6648|2015-05-20|15/03/2015|||664900000|723410000|906.44|887.37|-0.021|243215292561||-0.0809||
04071|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|6656|2022-04-27|15/03/2022|||||2450|||781826092950|||0|0
04071|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|6656|2022-03-02|15/12/2021||17.00||1833000000|2450|||781826092950|||0.0625|0
04071|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|6656|2021-11-09|15/09/2021||16.00|||2721|2703|-0.0066|868305632211|||0.0667|0
04071|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|6656|2021-08-18|15/06/2021|1.22|15.00|1840000000|1573000000|2868|2845|-0.008|915215197788|-0.9187|0.1697|0.0714|0
04071|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|6656|2021-04-28|15/03/2021||14.00|||3147|3132|-0.0048|1.00424763858E+12|||-0.1765|0
04071|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|6656|2021-03-03|15/12/2020|1.25|17.00|2140000000|1510000000|2710|2934|0.0827|864795392610|-0.9265|0.4172|0.0625|0
04071|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|6656|2020-11-10|15/09/2020||16.00|||2790|2770|-0.0072|890324407890|||-0.7838|0
04071|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|6656|2020-08-18|15/06/2020|0.74|74.00|1190000000|1206000000|2613|2752|0.0532|833841461583|-0.99|-0.0133|4.2857|0
04071|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|6656|2020-04-29|15/03/2020||14.00|||2210|2205|-0.0023|705239047110|||-0.8931|0
04071|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|6656|2020-02-27|15/12/2019|1.37|131.00|1900000000|1766000000|3078|2839|-0.0776|982228862898|-0.9895|0.0759|8.3571|0
04071|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|6656|2019-11-07|15/09/2019||14.00|||2276|2358|0.036|726300484716|||-0.8931|0
04071|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|6656|2019-08-20|15/06/2019|1.29|131.00|1750000000|1752000000|1862|1859|-0.0016|594187830642|-0.9902|-0.0011|9.9167|0
04071|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|6656|2019-05-01|15/03/2019||12.00|||2236|2209|-0.0121|713535977076|||-0.9203|0
04071|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|6656|2019-02-26|15/12/2018|1.48|150.60|1900000000||2352|2452|0.0425|750553049232|-0.9902||0|0
04071|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|6656|2018-11-07|15/09/2018|||||2356|2397|0.0174|751829499996|||0|0
04071|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|6656|2018-08-21|15/06/2018|1.3||1840000000||2444|2467|0.0094|779911416804|||0|0
04071|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|6656|2018-04-25|15/03/2018|||||2690|2683|-0.0026|858413138790|||0|0
04071|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|6656|2018-02-27|15/12/2017|1.28||1760000000||2488|2601|0.0454|793952375208|||0.113|0.0602
04071|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|6656|2017-08-22|15/06/2017|1.15|111.00|1660000000|1660000000|2556|2580|0.0094|815652038196|-0.9896|0|0.0648|0.0061
04071|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|6656|2017-02-27|15/12/2016|1.08||1650000000|1647000000|2025|2061|0.0178|646203199275||0.0018|0.2135|0.1074
04071|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|6656|2016-08-23|15/06/2016|0.89||1490000000|1470000000|1794|1911|0.0652|572488167654||0.0136|-0.022|-0.051
04071|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|6656|2016-02-23|15/12/2015|0.91|85.02|1570000000|1568000000|1973|2075|0.0517|629609339343|-0.9893|0.0013|0.2345|0.1805
04071|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|6656|2015-08-18|15/06/2015||68.87|1330000000|1330000000|2121|2135|0.0066|676838017611||0|0.0318|-0.0362
04071|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|6656|2015-02-24|15/12/2014||66.75|1380000000|1417000000|1618.63|1594.02|-0.0152|516525376591||-0.0261|97.1618|0.15
04071|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|6656|2014-08-19|15/06/2014||0.68|1200000000|1200000000|1263.67|1252.3101|-0.009|403253148259||0|-0.9858|0.0084
04071|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|6656|2014-02-25|15/12/2013|0.49|47.80|1190000000|1201000000|1319.23|1286.9399|-0.0245|420983029115|-0.9897|-0.0092||
04072|FTSE350|PNL|GBP|Financial|19710|2021-11-24|15/10/2021|26.87||95850000||50100|50500|0.008|179096928900|||-0.0795|0.013
04072|FTSE350|PNL|GBP|Financial|19710|2021-06-08|15/04/2021|29.19||94620000||47300|47450|0.0032|169087519700|||1.1276|1.1407
04072|FTSE350|PNL|GBP|Financial|19710|2020-11-20|15/10/2020|13.72||44200000||45400|45100|-0.0066|162295420600|||0.0497|0.0765
04072|FTSE350|PNL|GBP|Financial|19710|2020-07-17|15/04/2020|13.07||41060000||44550|44850|0.0067|159256849950|||0.1002|0.1768
04072|FTSE350|PNL|GBP|Financial|19710|2019-11-25|15/10/2019|11.88||34890000||42150|42300|0.0036|150677356350|||-0.0302|0.0409
04072|FTSE350|PNL|GBP|Financial|19710|2019-06-06|15/04/2019|12.25||33520000||41250|41650|0.0097|147460046250|||0.2424|0.2597
04072|FTSE350|PNL|GBP|Financial|19710|2018-11-23|15/10/2018|9.86||26610000||39700|39700|0|141919123300|||-1.9638|-2.5137
04072|FTSE350|PNL|GBP|Financial|19710|2018-06-08|15/04/2018|-10.23||-17580000||39500|39650|0.0038|141204165500|||-3.3626|-2.3745
04072|FTSE350|PNL|GBP|Financial|19710|2017-11-30|15/10/2017|4.33||12790000||40840|40710|-0.0032|145994382760|||-0.7912|-0.6706
04072|FTSE350|PNL|GBP|Financial|19710|2017-06-05|15/04/2016|20.74||38830000||41530|41250|-0.0067|148460987170|||2.1329|1.3491
04072|FTSE350|PNL|GBP|Financial|19710|2017-05-31|15/04/2017|6.62||16530000||41240|41310|0.0017|147424298360|||-0.7744|-0.7067
04072|FTSE350|PNL|GBP|Financial|19710|2016-11-18|15/10/2016|29.34||56360000||38700|38780|0.0021|138344334300|||0|-3.5735
04072|FTSE350|PNL|GBP|Financial|19710|2014-11-17|15/10/2013|||-21900000||34170|34370|0.0059|122150540130||||
04073|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|6561|2022-03-15|15/12/2021||0.09||1650000000|116.3|||59442748631|||0|0
04073|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|6561|2021-12-01|15/09/2021|||||108.7|109.4|0.0064|55558266769|||0|0
04073|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|6561|2021-10-27|15/06/2021|0.1105|0.28|1600000000|1690000000|137.16|129.5|-0.0558|70104620860|-0.6054|-0.0533|0|0
04073|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|6561|2021-06-02|15/03/2021|||||133.6036|133.0269|-0.0043|68286891051|||0|0
04073|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|6561|2021-04-20|15/12/2020||0.30||1857000000|126.1064|108.1324|-0.1425|64454951089|||0|-0.1521
04073|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|6561|2020-08-11|15/06/2020||0.30||2190000000|158.8345|173.156|0.0902|81182796202|||-0.1892|-0.1847
04073|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|6561|2020-02-26|15/12/2019||0.37||2686000000|346.4082|318.1496|-0.0816|177054644899|||0.1935|0.0327
04073|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|6561|2019-08-28|15/06/2019||0.31||2601000000|406|401.8|-0.0103|207512943344|||-0.2051|-0.1682
04073|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|6561|2019-02-28|15/12/2018||0.39||3127000000|415.4|441.3|0.0623|212317427090|||-0.093|0.0546
04073|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|6561|2018-08-29|15/06/2018||0.43||2965000000|660|649.6|-0.0158|337336311840|||-0.2037|-0.1662
04073|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|6561|2018-03-01|15/12/2017|-0.29|0.54|3270000000|3556000000|451.9|441.4|-0.0232|230973147366|-1.537|-0.0804|-2.45|0.0447
04073|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|6561|2017-08-30|15/06/2017|0.2|0.39|3130000000|3502000000|423.2|418.4|-0.0113|216304138316|-0.4872|-0.1062|-7.6667|-0.2155
04073|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|6561|2017-02-22|15/12/2016|-0.03|0.54|3990000000|3781000000|874.5|853.5|-0.024|446970613188|-1.0556|0.0553|-2|0.0257
04073|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|6561|2016-08-30|15/06/2016|0.03|0.34|3890000000|3710000000|866.5|831.5|-0.0404|442881688196|-0.9118|0.0485|-1.0612|0.0628
04073|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|6561|2016-02-24|15/12/2015|-0.49|0.60|3660000000|3764000000|742|812.5|0.095|379247793008|-1.8167|-0.0276|-16|0.1509
04073|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|6561|2015-08-25|15/06/2015||-0.04|3180000000|3580000000|731|794|0.0862|373625521144||-0.1117|-1.0333|-0.1429
04073|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|6561|2015-02-25|15/12/2014|0.82|1.20|3710000000|4241000000|815|875.5|0.0742|416559233560|-0.3167|-0.1252|2.1538|0.4606
04073|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|6561|2014-08-26|15/06/2014|0.26|0.54|2540000000|2406000000|1126|1149|0.0204|575516192624|-0.5185|0.0557|0.0833|-0.2825
04073|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|6561|2014-02-26|15/12/2013|0.24|1.16|3540000000|3623000000|1367|1371|0.0029|698695058008|-0.7931|-0.0229||
04074|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|101928|2022-05-25|15/03/2022|||||405.2|||202648825411|||0|0
04074|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|101928|2022-01-26|15/12/2021|0.11||319400000||418|430|0.0287|209050361476|||0|0
04074|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|101928|2021-11-23|15/09/2021||6.19||504570000|458.2|470|0.0258|229155210957|||0|0
04074|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|101928|2021-07-29|15/06/2021|||377800000||501|468|-0.0659|250560361482|||0|-0.3353
04074|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|101928|2021-05-27|15/03/2021|0.13|7.24|568400000|492770000|463.4|449|-0.0311|231755828306|-0.982|0.1535|1.1667|0.8821
04074|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|101928|2021-01-21|15/12/2020|0.06||302000000||403.2|432.8|0.0734|201648584447|||0|0
04074|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|101928|2020-11-24|15/09/2020||6.67||538280000|418.8|406.2|-0.0301|209450451757|||0|0
04074|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|101928|2020-07-31|15/06/2020|||||256.4|308.2|0.202|128230888532|||0|0
04074|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|101928|2020-05-21|15/03/2020|0.08|8.22|512500000|495360000|229.8|222.2|-0.0331|114927688290|-0.9903|0.0346|0.6|1.0027
04074|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|101928|2020-01-27|15/12/2019|0.05||255900000||287|279.6|-0.0258|143534578334|||0|0
04074|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|101928|2019-11-26|15/09/2019||5.86||494940000|214.4|248|0.1567|107225828288|||0|0
04074|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|101928|2019-08-01|15/06/2019|||303400000||208|216.2|0.0394|104025060256|||0|-0.3429
04074|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|101928|2019-05-22|15/03/2019|0.05|6.86|461700000|457660000|148|175.6|0.1865|74017831336|-0.9927|0.0088|4|0.9465
04074|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|101928|2019-01-22|15/12/2018|0.01||237200000||125.5|143|0.1394|62765120491|||0|0
04074|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|101928|2018-11-27|15/09/2018||6.63||463380000|114.6|121.9|0.0637|57313806474|||0|0
04074|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|101928|2018-08-03|15/06/2018|||277400000||113.1|125|0.1052|56563625751|||0|-0.3562
04074|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|101928|2018-05-22|15/03/2018|0.06|6.89|430900000|434270000|158|136.4|-0.1367|79019036156|-0.9913|-0.0078|0|-0.0793
04074|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|101928|2018-01-23|15/12/2017|0.06||468000000||182|185.1|0.017|91021927724|||0|0
04074|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|101928|2017-11-28|15/09/2017||7.08||436420000|179.7|170|-0.054|89871649089|||0|0
04074|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|101928|2017-08-08|15/06/2017|||256500000||172.3|192|0.1143|86170760575|||0|-0.3472
04074|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|101928|2017-05-25|15/03/2017|0.08|7.85|392900000|393790000|160.6|162.8|0.0137|80319352462|-0.9898|-0.0023|0|0.9288
04074|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|101928|2017-01-19|15/12/2016|||203700000||238.1|205.2|-0.1382|119078689817|||0|0
04074|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|101928|2016-11-24|15/09/2016||7.00||406700000|233.5|222.7|-0.0463|116778132547|||0|0.0638
04074|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|101928|2016-05-26|15/03/2016|||388600000|382300000|249.3|263|0.055|124680037689||0.0165|0|0.0008
04074|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|101928|2015-11-24|15/09/2015||6.00||382000000|283.1|266|-0.0604|141584111507|||-0.1304|0.1235
04074|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|101928|2015-06-04|15/03/2015||6.90|347600000|340000000|280|275.9|-0.0146|140033734960||0.0224||
04075|STOXX600/FTSE350/EAFAVALUE|PHNX|GBP|Financial|14066|2021-08-11|15/06/2021|-0.72|32.70|2140000000||700|681|-0.0271|699013035000|-1.022||-3.4828|-0.0655
04075|STOXX600/FTSE350/EAFAVALUE|PHNX|GBP|Financial|14066|2021-03-08|15/12/2020|0.29||2290000000||727|737.6|0.0146|725974966350|||-0.5797|-0.0949
04075|STOXX600/FTSE350/EAFAVALUE|PHNX|GBP|Financial|14066|2020-08-06|15/06/2020|0.69||2530000000||690.4|720.4|0.0435|689426594900|||2.8333|0.0905
04075|STOXX600/FTSE350/EAFAVALUE|PHNX|GBP|Financial|14066|2020-03-03|15/12/2019|0.18||2320000000||697.7|713|0.0219|696716290075|||2.6|0.1777
04075|STOXX600/FTSE350/EAFAVALUE|PHNX|GBP|Financial|14066|2019-08-07|15/06/2019|0.05||1970000000||656.5|698|0.0632|655574367825|||-0.918|-1.2494
04075|STOXX600/FTSE350/EAFAVALUE|PHNX|GBP|Financial|14066|2019-03-05|15/12/2018|0.61||-7900000000||706.5|709.5|0.0042|705503870325|||-13.2|-9.8864
04075|STOXX600/FTSE350/EAFAVALUE|PHNX|GBP|Financial|14066|2018-08-23|15/06/2018|-0.05||889000000||700.5|714|0.0193|699512330025|||-1.3125|-0.7169
04075|STOXX600/FTSE350/EAFAVALUE|PHNX|GBP|Financial|14066|2018-03-15|15/12/2017|0.16||3140000000||709.96|702.32|-0.0108|708959013840|||-1.7273|0.0644
04075|STOXX600/FTSE350/EAFAVALUE|PHNX|GBP|Financial|14066|2017-08-24|15/06/2017|-0.22||2950000000||694.68|696.92|0.0032|693700528620|||-0.2903|0.1943
04075|STOXX600/FTSE350/EAFAVALUE|PHNX|GBP|Financial|14066|2017-03-20|15/12/2016|-0.31||2470000000||711.76|712.66|0.0013|710756463740|||-32|-0.499
04075|STOXX600/FTSE350/EAFAVALUE|PHNX|GBP|Financial|14066|2016-08-25|15/06/2016|0.01|9.41|4930000000||646.25|644.34|-0.003|645338819813|-0.9989||-0.9804|-42.7797
04075|STOXX600/FTSE350/EAFAVALUE|PHNX|GBP|Financial|14066|2016-03-23|15/12/2015|0.51||-118000000||780.74|799.45|0.024|779639185885|||0|0
04075|STOXX600/FTSE350/EAFAVALUE|PHNX|GBP|Financial|14066|2015-08-20|15/06/2015|||||750.97|745.02|-0.0079|749911140593|||0|0
04075|STOXX600/FTSE350/EAFAVALUE|PHNX|GBP|Financial|14066|2015-03-18|15/12/2014|||||729.71|731.41|0.0023|728681167327|||0|0
04075|STOXX600/FTSE350/EAFAVALUE|PHNX|GBP|Financial|14066|2014-08-21|15/06/2014|||||608.09|627.65|0.0322|607232650322|||0|0
04075|STOXX600/FTSE350/EAFAVALUE|PHNX|GBP|Financial|14066|2014-03-26|15/12/2013|||||603.84|626.8|0.038|602988642610||||
04076|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Discretionary|13125|2022-04-14|15/03/2022|||||640.5|||190964576051|||0|0
04076|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Discretionary|13125|2022-02-24|15/12/2021|||||640.5|||190964576051|||0|0
04076|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Discretionary|13125|2021-11-15|15/09/2021|||||729.5|729|-0.0007|217499856720|||0|0
04076|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Discretionary|13125|2021-09-23|15/06/2021|||||447.2|448|0.0018|133332335271|||0|0
04076|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Discretionary|13125|2021-05-26|15/03/2021|||||455.2|464.6|0.0207|135717529039|||0|0
04076|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Discretionary|13125|2021-03-11|15/12/2020|||||511.2|449.3|-0.1211|152413885415|||0|0
04076|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Discretionary|13125|2020-09-17|15/06/2020|||||391.5|362.7|-0.0736|116725420022|||0|0
04076|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Discretionary|13125|2020-02-27|15/12/2019||0.26||799000000|307|250|-0.1857|91531810847|||0.04|0.0472
04076|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Discretionary|13125|2019-08-22|15/06/2019||0.25||763000000|384.9|378.6|-0.0164|114757633343|||-0.3421|-0.1016
04076|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Discretionary|13125|2019-02-21|15/12/2018||0.38||849300000|368.1|409|0.1111|109748730070|||0.3571|0.8542
04076|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Discretionary|13125|2018-08-23|15/06/2018||0.28||458050000|517.2|516.8|-0.0008|154202780741|||0|0.089
04076|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Discretionary|13125|2018-02-22|15/12/2017|0.47||385500000|420600000|774.4|782.2|0.0101|230886764021||-0.0835|0.7407|-0.0856
04076|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Discretionary|13125|2017-08-24|15/06/2017|0.27||421600000|409300000|993.5|977|-0.0166|296211251064||0.0301|-0.2895|0.137
04076|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Discretionary|13125|2017-02-23|15/12/2016|0.38||370800000|373300000|888|882.5|-0.0062|264756508248||-0.0067|1.5333|0.098
04076|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Discretionary|13125|2016-08-25|15/06/2016|0.15||337700000|350400000|858.95|882.82|0.0278|256095277017||-0.0362|-0.0625|-0.0186
04076|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Discretionary|13125|2016-02-25|15/12/2015|0.16|5.45|344100000|33300000|767.27|815.97|0.0635|228760958620|-0.9706|9.3333|0|0.2031
04076|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Discretionary|13125|2015-08-27|15/06/2015|||286000000|280000000|850.83|818.84|-0.0376|253674306799||0.0214|0|0.1789
04076|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Discretionary|13125|2015-02-26|15/12/2014||0.55|242600000|423300000|704.73|732.42|0.0393|210114694692||-0.4269|1.1154|0.1315
04076|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Discretionary|13125|2014-08-28|15/06/2014||0.26|214400000|205000000|633.11|687.54|0.086|188761248940||0.0459||
04077|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|40956|2022-02-15|15/12/2021||0.87|||1495|||149621555460|||0.7059|0
04077|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|40956|2021-10-25|15/09/2021||0.51|211400000||1393|1469.5|0.0549|139413262044|||-0.0556|-0.3894
04077|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|40956|2021-08-17|15/06/2021|1.61|0.54|346200000|143000000|1429.5|1506|0.0535|143066229786|1.9815|1.421|-0.2703|0.7037
04077|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|40956|2021-04-13|15/03/2021||0.74|203200000||1523|1527|0.0026|152423832084|||0|1.2111
04077|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|40956|2021-02-17|15/12/2020|||91900000|120000000|1379|1408|0.021|138012123732||-0.2342|0|-0.5753
04077|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|40956|2020-10-27|15/09/2020|||216400000||1621|1456.5|-0.1015|162231800268|||0|-0.126
04077|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|40956|2020-08-11|15/06/2020|||247600000|247600000|1253|1423.5|0.1361|125401878924||0|0|-0.2179
04077|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|40956|2020-04-07|15/03/2020|||316600000||1108|1093.5|-0.0131|110890089264|||0|2.2979
04077|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|40956|2020-02-12|15/12/2019|0.90||96000000||910.8|908|-0.0031|91154054105|||0|-0.132
04077|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|40956|2019-10-29|15/09/2019|||110600000||788.6|828.2|0.0502|78924117045|||0|0.1753
04077|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|40956|2019-08-13|15/06/2019|0.45||94100000||571.4|660.6|0.1561|57186461835|||0|0.7458
04077|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|40956|2019-04-12|15/03/2019|||53900000||719.4|511|-0.2897|71998495419|||0|-0.6518
04077|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|40956|2019-02-12|15/12/2018|||154800000||1636|1129|-0.3099|163733019888|||0|0.548
04077|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|40956|2018-10-23|15/09/2018|||100000000||1248|1336|0.0705|124901472384|||0|-0.4056
04077|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|40956|2018-08-13|15/06/2018|||168230000||2008|1732|-0.1375|200963266464|||0|-0.4341
04077|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|40956|2018-05-01|15/03/2018|||297300000||1409|1518|0.0774|141014562972|||0|1.2472
04077|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|40956|2018-02-14|15/12/2017|0.96||132300000||1091.55|1083.23|-0.0076|109243756634|||0|0.1356
04077|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|40956|2017-10-31|15/09/2017|||116500000||996.5|1025|0.0286|99731023422|||0|-0.3816
04077|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|40956|2017-08-07|15/06/2017|0.79||188400000||656.5|793|0.2079|65703378702|||0|1.431
04077|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|40956|2017-04-26|15/03/2017|||77500000||444.25|471.75|0.0619|44461121079|||0|-0.1539
04077|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|40956|2017-02-07|15/12/2016|||91600000||425|425|0|42534555900|||0|0.1819
04077|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|40956|2016-10-24|15/09/2016|||77500000||670|636|-0.0507|67054476360|||0|-0.4785
04077|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|40956|2016-02-17|15/12/2015|||148600000||490.09|514.11|0.049|49048847871||||
04078|FTSE350|PCT|GBP|Financial|14064|2021-12-15|15/10/2021|2.85||402800000||2588|2652|0.0247|346649121696|||-0.0436|-0.0238
04078|FTSE350|PCT|GBP|Financial|14064|2021-07-15|15/04/2021|2.98||412600000||2426|2384|-0.0173|324950065392|||-0.3779|-0.393
04078|FTSE350|PCT|GBP|Financial|14064|2020-12-11|15/10/2020|4.79||679700000||2245|2245|0|300706058040|||0.9958|1.0332
04078|FTSE350|PCT|GBP|Financial|14064|2020-07-14|15/04/2020|2.4||334300000||2195|2105|-0.041|294008818440|||7.2759|5.8002
04078|FTSE350|PCT|GBP|Financial|14064|2019-12-09|15/10/2019|0.29||49160000||1480|1474|-0.0041|198238292160|||-0.8466|-0.8157
04078|FTSE350|PCT|GBP|Financial|14064|2019-07-15|15/04/2019|1.89||266800000||1372|1396|0.0175|183772254624|||0.9286|0.867
04078|FTSE350|PCT|GBP|Financial|14064|2018-12-12|15/10/2018|0.98||142900000||1176|1174|-0.0017|157519075392|||2.1613|1.4926
04078|FTSE350|PCT|GBP|Financial|14064|2018-07-17|15/04/2018|0.31||57330000||1318|1322|0.003|176539235856|||-0.8306|-0.775
04078|FTSE350|PCT|GBP|Financial|14064|2017-12-12|15/10/2017|1.83||254800000||1134|1114|-0.0176|151893394128|||1.0333|1.011
04078|FTSE350|PCT|GBP|Financial|14064|2017-07-11|15/04/2017|0.9||126700000||982|991|0.0092|131533785744|||-0.6386|-0.6227
04078|FTSE350|PCT|GBP|Financial|14064|2016-12-16|15/10/2016|2.49||335800000||827|829.5|0.003|110772342984|||0|3.3156
04078|FTSE350|PCT|GBP|Financial|14064|2016-06-27|15/04/2015|||77810000||597.5|599|0.0025|80032013220|||0|11.2343
04078|FTSE350|PCT|GBP|Financial|14064|2016-06-24|15/04/2016|0.01||6360000||597.5|590|-0.0126|80032013220|||-0.8|-0.4531
04078|FTSE350|PCT|GBP|Financial|14064|2015-12-08|15/10/2015|0.05||11630000||631.5|625|-0.0103|84586136148|||0|-0.8366
04078|FTSE350|PCT|GBP|Financial|14064|2014-12-15|15/10/2013|||71180000||551.5|547|-0.0082|73870552788|||0|-0.3942
04078|FTSE350|PCT|GBP|Financial|14064|2014-12-04|15/10/2014|||117500000||563.5|567.5|0.0071|75477890292||||
04079|STOXX600/FTSE350|POLYP|GBP|Materials|14618|2022-04-14|15/03/2022|||||1128|||534250397592|||0|0
04079|STOXX600/FTSE350|POLYP|GBP|Materials|14618|2022-03-02|15/12/2021||1.17||800000000|1128|||534250397592|||-0.25|-0.6223
04079|STOXX600/FTSE350|POLYP|GBP|Materials|14618|2022-03-01|15/12/2022||1.56||2118000000|1128|||534250397592|||0|1.8458
04079|STOXX600/FTSE350|POLYP|GBP|Materials|14618|2021-10-26|15/09/2021|||819000000|744260000|1418|1369|-0.0346|671602006902||0.1004|0|0.2026
04079|STOXX600/FTSE350|POLYP|GBP|Materials|14618|2021-09-09|15/06/2021||1.34|681000000|681000000|1435|1372|-0.0439|679653652965||0|0|0.1484
04079|STOXX600/FTSE350|POLYP|GBP|Materials|14618|2021-04-22|15/03/2021|||593000000|593000000|1579|1616|0.0234|747855831381||0|0|-0.2991
04079|STOXX600/FTSE350|POLYP|GBP|Materials|14618|2021-03-03|15/12/2020||1.62|846000000|846000000|1439|1454.5|0.0108|681548157921||0|0|-0.043
04079|STOXX600/FTSE350|POLYP|GBP|Materials|14618|2020-10-22|15/09/2020|||884000000|463000000|1766|1760|-0.0034|836423938074||0.9093|0|-0.6005
04079|STOXX600/FTSE350|POLYP|GBP|Materials|14618|2020-08-26|15/06/2020||0.89||1159000000|1952|1940|-0.0061|924518418528|||0.023|-0.1098
04079|STOXX600/FTSE350|POLYP|GBP|Materials|14618|2020-03-09|15/12/2019||0.87||1302000000|1298|1299|0.0008|614766858222|||0.74|0.3831
04079|STOXX600/FTSE350|POLYP|GBP|Materials|14618|2019-08-27|15/06/2019||0.50||941330000|1116|1183|0.06|528566882724|||-0.0741|-0.1743
04079|STOXX600/FTSE350|POLYP|GBP|Materials|14618|2019-03-11|15/12/2018||0.54||1140000000|856.4|873.8|0.0203|405613522643|||0.5429|0.4214
04079|STOXX600/FTSE350|POLYP|GBP|Materials|14618|2018-08-21|15/06/2018||0.35||802000000|646.2|658.6|0.0192|306057281423|||-0.4531|-0.2884
04079|STOXX600/FTSE350|POLYP|GBP|Materials|14618|2018-03-12|15/12/2017|0.54|0.64|1130000000|1127000000|785|792.4|0.0094|371796597615|-0.1563|0.0027|0.9286|0.6545
04079|STOXX600/FTSE350|POLYP|GBP|Materials|14618|2017-08-29|15/06/2017|0.28|0.36|683000000|690370000|945.5|935.5|-0.0106|447813608975|-0.2222|-0.0107|-0.4815|-0.31
04079|STOXX600/FTSE350|POLYP|GBP|Materials|14618|2017-03-15|15/12/2016|0.54|0.77|989800000|984200000|928.5|987.5|0.0635|439761962912|-0.2987|0.0057|0.4211|0.6686
04079|STOXX600/FTSE350|POLYP|GBP|Materials|14618|2016-08-24|15/06/2016|0.38|0.37|593200000|592940000|1139.86|1097.49|-0.0372|539867597849|0.027|0.0004|0.3103|-0.252
04079|STOXX600/FTSE350|POLYP|GBP|Materials|14618|2016-03-29|15/12/2015|0.29|0.47|793100000|797920000|693.57|674.36|-0.0277|328492954052|-0.383|-0.006|0.7407|0.2239
04079|STOXX600/FTSE350|POLYP|GBP|Materials|14618|2015-08-25|15/06/2015||0.27|648000000|647040000|447.57|436.95|-0.0237|211980899258||0.0015|0|-0.3275
04079|STOXX600/FTSE350|POLYP|GBP|Materials|14618|2015-03-30|15/12/2014|||963500000|974690000|534.81|546.19|0.0213|253300047723||-0.0115|0|0.3255
04079|STOXX600/FTSE350|POLYP|GBP|Materials|14618|2014-08-27|15/06/2014||0.25|726900000|724000000|485.39|494.2|0.0182|229893447086||0.004|-0.5283|-0.2623
04079|STOXX600/FTSE350|POLYP|GBP|Materials|14618|2014-03-31|15/12/2013||0.53|985300000|735000000|571.24|595.37|0.0422|270554248141||0.3405||
04080|FTSE350|PPH|GBP|Consumer Discretionary|949175|2022-03-03|15/12/2021|||||1440|||61256649600|||0|0
04080|FTSE350|PPH|GBP|Consumer Discretionary|949175|2021-10-28|15/09/2021||||76000000|1350|1398|0.0356|57428109000|||0|0
04080|FTSE350|PPH|GBP|Consumer Discretionary|949175|2021-09-01|15/06/2021|||20400000||1520|1458|-0.0408|64659796800|||0|0
04080|FTSE350|PPH|GBP|Consumer Discretionary|949175|2021-04-29|15/03/2021|||||1716|1694|-0.0128|72997507440|||0|0
04080|FTSE350|PPH|GBP|Consumer Discretionary|949175|2021-03-02|15/12/2020|-1.2||39930000||1400|1425|0.0179|59555076000|||0|0
04080|FTSE350|PPH|GBP|Consumer Discretionary|949175|2020-11-02|15/09/2020||||31000000|1005|930|-0.0746|42752036700|||0|0
04080|FTSE350|PPH|GBP|Consumer Discretionary|949175|2020-09-03|15/06/2020|-0.73||10400000||1050|1035|-0.0143|44666307000|||0|-0.7977
04080|FTSE350|PPH|GBP|Consumer Discretionary|949175|2020-04-15|15/03/2020|||51400000|51400000|1240|1180|-0.0484|52748781600||0|0|-0.746
04080|FTSE350|PPH|GBP|Consumer Discretionary|949175|2020-02-27|15/12/2019|0.64||202400000||1750|1740|-0.0057|74443845000|||0|0
04080|FTSE350|PPH|GBP|Consumer Discretionary|949175|2019-10-31|15/09/2019|||||1840|1870|0.0163|78272385600|||0|0
04080|FTSE350|PPH|GBP|Consumer Discretionary|949175|2019-09-05|15/06/2019|0.16||155300000||1740|1750|0.0057|74018451600|||0|0
04080|FTSE350|PPH|GBP|Consumer Discretionary|949175|2019-04-30|15/03/2019|||||1670|1700|0.018|71040697800|||0|0
04080|FTSE350|PPH|GBP|Consumer Discretionary|949175|2019-02-28|15/12/2018|0.48||192700000|99300000|1800|1785|-0.0083|76570812000||0.9406|0|0.6874
04080|FTSE350|PPH|GBP|Consumer Discretionary|949175|2018-10-31|15/09/2018|||114200000||1525|1550|0.0164|64872493500|||0|-0.2325
04080|FTSE350|PPH|GBP|Consumer Discretionary|949175|2018-09-06|15/06/2018|0.42||148800000||1500|1530|0.02|63809010000|||-0.1429|-0.1882
04080|FTSE350|PPH|GBP|Consumer Discretionary|949175|2018-02-28|15/12/2017|0.49||183300000|182000000|1150|1150|0|48920241000||0.0071|0|0.79
04080|FTSE350|PPH|GBP|Consumer Discretionary|949175|2017-10-31|15/09/2017|||102400000||1040|1055|0.0144|44240913600|||0|-0.2779
04080|FTSE350|PPH|GBP|Consumer Discretionary|949175|2017-09-06|15/06/2017|0.09||141800000||984|1007.5|0.0239|41858710560|||-0.8269|-0.1182
04080|FTSE350|PPH|GBP|Consumer Discretionary|949175|2017-02-28|15/12/2016|0.52||160800000|176100000|761|790|0.0381|32372437740||-0.0869|0|0.7253
04080|FTSE350|PPH|GBP|Consumer Discretionary|949175|2016-10-31|15/09/2016|||93200000|93200000|690|697.5|0.0109|29352144600||0|0|-0.089
04080|FTSE350|PPH|GBP|Consumer Discretionary|949175|2015-08-24|15/06/2015|||102300000|102950000|566.8225|546.9727|-0.035|24112255463||-0.0063||
04081|FTSE350/MSCI_EU_SMALLCAP|PHP|GBP|Real Estate|27982|2022-02-09|15/12/2021|||||134.4|136.6|0.0164|179140163929|||0|0
04081|FTSE350/MSCI_EU_SMALLCAP|PHP|GBP|Real Estate|27982|2021-07-28|15/06/2021|0.05||71700000||160.7|163|0.0143|214195127262|||0|0.0099
04081|FTSE350/MSCI_EU_SMALLCAP|PHP|GBP|Real Estate|27982|2021-02-18|15/12/2020|0.05||71000000||148.4|149|0.004|197800598519|||0.6667|0.0441
04081|FTSE350/MSCI_EU_SMALLCAP|PHP|GBP|Real Estate|27982|2020-07-29|15/06/2020|0.03||68000000||150.6|153.2|0.0173|200732968796|||0|0.0478
04081|FTSE350/MSCI_EU_SMALLCAP|PHP|GBP|Real Estate|27982|2020-02-12|15/12/2019|0.03||64900000||161.6|160|-0.0099|215394738831|||-1.2727|0.1507
04081|FTSE350/MSCI_EU_SMALLCAP|PHP|GBP|Real Estate|27982|2019-07-25|15/06/2019|-0.11|2.90|56400000||134.4|135.4|0.0074|179140163929|-1.0379||-3.75|0.3857
04081|FTSE350/MSCI_EU_SMALLCAP|PHP|GBP|Real Estate|27982|2019-01-31|15/12/2018|0.04||40700000||117.2|116|-0.0102|156214491214|||-0.2|0.0463
04081|FTSE350/MSCI_EU_SMALLCAP|PHP|GBP|Real Estate|27982|2018-07-25|15/06/2018|0.05||38900000||116.4|115.4|-0.0086|155148186768|||-0.2857|0.0457
04081|FTSE350/MSCI_EU_SMALLCAP|PHP|GBP|Real Estate|27982|2018-02-14|15/12/2017|0.07||37200000||115.26|113.07|-0.019|153628695050|||0|0.0538
04081|FTSE350/MSCI_EU_SMALLCAP|PHP|GBP|Real Estate|27982|2017-07-25|15/06/2017|0.07||35300000||114.66|113.67|-0.0086|152828964173|||1.3333|0.012
04081|FTSE350/MSCI_EU_SMALLCAP|PHP|GBP|Real Estate|27982|2017-03-02|15/12/2016|0.03||34880000||109.43|110.92|0.0136|145857954491|||-0.25|0.0713
04081|FTSE350/MSCI_EU_SMALLCAP|PHP|GBP|Real Estate|27982|2016-07-27|15/06/2016|0.04||32560000||109.93|112.42|0.0227|146524398584|||-0.2|0.0131
04081|FTSE350/MSCI_EU_SMALLCAP|PHP|GBP|Real Estate|27982|2016-02-15|15/12/2015|0.05||32140000||104.59|105.58|0.0095|139406770388|||0|0.0374
04081|FTSE350/MSCI_EU_SMALLCAP|PHP|GBP|Real Estate|27982|2015-08-17|15/06/2015|||30980000||102.85|104.03|0.0115|137087547793|||0|0.0154
04081|FTSE350/MSCI_EU_SMALLCAP|PHP|GBP|Real Estate|27982|2015-02-19|15/12/2014|||30510000||95.42|97.65|0.0234|127184188172|||0|0.0349
04081|FTSE350/MSCI_EU_SMALLCAP|PHP|GBP|Real Estate|27982|2014-08-21|15/06/2014|||29480000||85.57|86.5|0.0109|114055241584|||0|0.3226
04081|FTSE350/MSCI_EU_SMALLCAP|PHP|GBP|Real Estate|27982|2014-02-20|15/12/2013|||22290000||89.04|91.7|0.0299|118680365213||||
04082|FTSE350/MSCI_EU_SMALLCAP|PFG|GBP|Financial|6707|2022-05-09|15/12/2021|||||318|||79782346794|||0|0
04082|FTSE350/MSCI_EU_SMALLCAP|PFG|GBP|Financial|6707|2021-08-11|15/06/2021|-0.2||316700000||307.2|336.2|0.0944|77072760720|||-0.1667|-0.1256
04082|FTSE350/MSCI_EU_SMALLCAP|PFG|GBP|Financial|6707|2021-05-10|15/12/2020|-0.24|65.40|362200000||258.2|243|-0.0589|64779254453|-1.0037||1.6667|-0.1872
04082|FTSE350/MSCI_EU_SMALLCAP|PFG|GBP|Financial|6707|2020-08-26|15/06/2020|-0.09|-19.40|445600000|434300000|195.7|245.2|0.2529|49098757937|-0.9954|0.026|-1.36|-0.0607
04082|FTSE350/MSCI_EU_SMALLCAP|PFG|GBP|Financial|6707|2020-03-11|15/12/2019|0.25|26.00|474400000|556900000|344.8|279.1|-0.1905|86506138996|-0.9904|-0.1481|2.125|-0.0945
04082|FTSE350/MSCI_EU_SMALLCAP|PFG|GBP|Financial|6707|2019-07-30|15/06/2019|0.08|22.70|523900000|571050000|415.5|435.9|0.0491|104243915387|-0.9965|-0.0826|-0.4667|-0.0507
04082|FTSE350/MSCI_EU_SMALLCAP|PFG|GBP|Financial|6707|2019-03-13|15/12/2018|0.15||551900000||563.2|570.8|0.0135|141300058768|||0.5|-0.036
04082|FTSE350/MSCI_EU_SMALLCAP|PFG|GBP|Financial|6707|2018-07-31|15/06/2018|0.1||572500000|547300000|617|685.8|0.1115|154797823811||0.046|-1.1031|-0.0076
04082|FTSE350/MSCI_EU_SMALLCAP|PFG|GBP|Financial|6707|2018-02-27|15/12/2017|-0.97|-3.03|576900000|614040000|430.23|717.06|0.6667|107939496659|-0.6799|-0.0605|-3.8529|-0.0686
04082|FTSE350/MSCI_EU_SMALLCAP|PFG|GBP|Financial|6707|2017-07-25|15/06/2017|0.34|43.55|619400000|574850000|1680.6899|1568.01|-0.067|421664741379|-0.9922|0.0775|-0.5143|0.0128
04082|FTSE350/MSCI_EU_SMALLCAP|PFG|GBP|Financial|6707|2017-02-28|15/12/2016|0.7|34.96|611600000|601680000|2138|2159.95|0.0103|536398293854|-0.98|0.0165|0.129|0.07
04082|FTSE350/MSCI_EU_SMALLCAP|PFG|GBP|Financial|6707|2016-07-26|15/06/2016|0.62|58.06|571600000|591210000|1902.4|1975.5699|0.0385|477289114744|-0.9893|-0.0332|-0.0462|0.0247
04082|FTSE350/MSCI_EU_SMALLCAP|PFG|GBP|Financial|6707|2016-02-23|15/12/2015|0.65|65.19|557800000|575030000|3199|2359.7|-0.2624|802590337717|-0.99|-0.03|0.271|0.0045
04082|FTSE350/MSCI_EU_SMALLCAP|PFG|GBP|Financial|6707|2015-07-28|15/06/2015||51.29|555300000|577200000|2955|2966|0.0037|741373694265||-0.0379|0|0.0247
04082|FTSE350/MSCI_EU_SMALLCAP|PFG|GBP|Financial|6707|2015-02-24|15/12/2014|||541900000|557500000|2713|2768|0.0203|680658826579||-0.028|0|0
04082|FTSE350/MSCI_EU_SMALLCAP|PFG|GBP|Financial|6707|2014-10-17|15/09/2014|||||1994|2094|0.0502|500270438702|||0|0
04082|FTSE350/MSCI_EU_SMALLCAP|PFG|GBP|Financial|6707|2014-07-23|15/06/2014||43.60|533800000|558700000|2073|2105|0.0154|520090581459||-0.0446|-0.125|0.0013
04082|FTSE350/MSCI_EU_SMALLCAP|PFG|GBP|Financial|6707|2014-02-25|15/12/2013||49.83|533100000|520700000|1863|1833|-0.0161|467404126029||0.0238||
04083|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|296|2022-03-09|15/12/2021||73.79||33767000000|1244|||3.40235659247E+12|||0.0805|0.2537
04083|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|296|2021-08-11|15/06/2021||68.29||26934000000|1451.5|1498|0.032|3.96987186011E+12|||0.0482|0
04083|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|296|2021-03-03|15/12/2020||65.15|||1484|1475.5|-0.0057|4.05875979359E+12|||0.0569|0
04083|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|296|2020-08-11|15/06/2020||61.64|||1232|1288.5|0.0459|3.36953643242E+12|||0|0
04083|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|296|2020-05-14|15/03/2020|||||1091|1049.5|-0.038|2.98389955176E+12|||0|0
04083|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|296|2020-03-11|15/12/2019|0.75|79.00|44180000000|35946000000|1097.5|884.8|-0.1938|3.00167713846E+12|-0.9905|0.2291|113.4928|0
04083|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|296|2019-11-19|15/09/2019||0.69|||1302|1293|-0.0069|3.56098736608E+12|||-0.1154|0
04083|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|296|2019-08-14|15/06/2019|0.35|0.78|15970000000|3531000000|1495.5|1430|-0.0438|4.09021244698E+12|-0.5513|3.5228|-0.0127|0
04083|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|296|2019-04-18|15/03/2019||0.79|||1776.5|1789|0.007|4.85875119496E+12|||0.0972|0
04083|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|296|2019-03-13|15/12/2018|0.72|0.72|14010000000|3254000000|1530|1583.5|0.035|4.18457040714E+12|0|3.3055|-0.0526|1.8189
04083|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|296|2018-11-14|15/09/2018||0.76|4970000000||1616|1592|-0.0149|4.41978155421E+12|||0.0704|-0.5449
04083|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|296|2018-08-08|15/06/2018|0.53|0.71|10920000000||1757.5|1824|0.0378|4.80678594154E+12|-0.2535||-0.2535|0
04083|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|296|2018-04-19|15/03/2018|0.71|71.00|||1855.5|1875|0.0105|5.07481724866E+12|-0.99||0.3654|0
04083|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|296|2018-03-14|15/12/2017|0.52|78.11|43550000000||1825.5|1943.5|0.0646|4.99276684852E+12|-0.9933||-0.1186|0.0126
04083|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|296|2017-08-10|15/06/2017|0.59|67.91|43010000000||1841.5|1782.5|-0.032|5.03652706193E+12|-0.9913||0.2292|0.1848
04083|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|296|2017-03-14|15/12/2016|0.48|61.36|36300000000||1664.5|1736.5|0.0433|4.5524297011E+12|-0.9922||0.7778|0.0214
04083|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|296|2016-08-10|15/06/2016|0.27|56.51|35540000000||1392|1423.5|0.0226|3.8071385665E+12|-0.9952||-0.8071|1.2171
04083|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|296|2016-03-09|15/12/2015|1.4|53.40|16030000000||1326.5|1319.5|-0.0053|3.62799519286E+12|-0.9738||-0.0366|0
04083|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|296|2015-08-11|15/06/2015||55.43|||1506.5|1536.5|0.0199|4.1202975937E+12|||0|0
04083|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|296|2015-03-10|15/12/2014|||||1663.5|1634|-0.0177|4.54969468776E+12|||0|0
04083|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|296|2014-08-12|15/06/2014||39.20|||1339|1404|0.0485|3.66218285958E+12|||-0.1117|0
04083|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|296|2014-03-12|15/12/2013||44.13|||1361|1374|0.0096|3.72235315302E+12||||
04084|FTSE350|PRTC|GBP|Healthcare|954891|2022-04-13|15/12/2021||-0.20||8010000|274.5|||79000162583|||0.3333|0.602
04084|FTSE350|PRTC|GBP|Healthcare|954891|2021-08-24|15/06/2021||-0.15||5000000|333.5|329.5|-0.012|95980161098|||-0.25|-0.6429
04084|FTSE350|PRTC|GBP|Healthcare|954891|2021-04-15|15/12/2020||-0.20||14000000|412|408.5|-0.0085|118572193020|||1|0.4
04084|FTSE350|PRTC|GBP|Healthcare|954891|2020-08-27|15/06/2020||-0.10||10000000|273|277.5|0.0165|78568467705|||-0.5|-0.7297
04084|FTSE350|PRTC|GBP|Healthcare|954891|2020-04-09|15/12/2019||-0.20||37000000|245|264|0.0776|70510163325|||0|1.8462
04084|FTSE350|PRTC|GBP|Healthcare|954891|2019-04-24|15/12/2018||-0.20||13000000|186.5|190|0.0188|53674063103|||0|12
04084|FTSE350|PRTC|GBP|Healthcare|954891|2018-08-28|15/06/2018||-0.20||1000000|161.75|160|-0.0108|46551097624|||0|0
04084|FTSE350|PRTC|GBP|Healthcare|954891|2018-04-12|15/12/2017|0.31||1870000|1000000|154.25|171|0.1086|44392623236||0.87|-2.7222|1.812
04084|FTSE350|PRTC|GBP|Healthcare|954891|2017-09-05|15/06/2017|-0.18|-0.10|665000|1000000|137|138|0.0073|39428132145|0.8|-0.335|1.25|-0.8413
04084|FTSE350|PRTC|GBP|Healthcare|954891|2017-04-05|15/12/2016|-0.08|-0.10|4190000|2000000|115.75|115|-0.0065|33312454714|-0.2|1.095|-0.3846|16.2428
04084|FTSE350|PRTC|GBP|Healthcare|954891|2016-09-07|15/06/2016|-0.13|-0.10|243000||156|156|0|44896267260|0.3||-0.6061|-0.7104
04084|FTSE350|PRTC|GBP|Healthcare|954891|2016-04-07|15/12/2015|-0.33|-0.10|839000|2300000|138.75|138|-0.0054|39931776169|2.3|-0.6352||
04085|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Staples|6774|2022-04-27|15/02/2022|||||202|||84523629822|||0|0
04085|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Staples|6774|2022-02-09|15/11/2021|0.07||283700000||189.6|202|0.0654|79335053120|||2.5|-0.0231
04085|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Staples|6774|2021-09-22|15/05/2021|0.02||290400000||230.5|226.5|-0.0174|96448993436|||0|1.21
04085|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Staples|6774|2021-09-22|15/08/2021|||131400000||230.5|226.5|-0.0174|96448993436|||0|-0.0957
04085|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Staples|6774|2021-04-26|15/02/2021|||145300000||267.5|266.5|-0.0037|111931044443|||0|-0.5356
04085|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Staples|6774|2021-01-26|15/11/2020|0.07||312900000||238|240|0.0084|99587247018|||0|0
04085|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Staples|6774|2020-09-23|15/08/2020|||||215|214.5|-0.0023|89963269365|||0|0
04085|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Staples|6774|2020-09-23|15/05/2020|-0.01||293900000||215|214.5|-0.0023|89963269365|||0|0
04085|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Staples|6774|2020-04-16|15/02/2020|||||179.8|176.8|-0.0167|75234400495|||0|0
04085|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Staples|6774|2020-01-28|15/11/2019|0.07||293300000||194.6|193.6|-0.0051|81427222175|||0|0
04085|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Staples|6774|2019-09-25|15/08/2019|||||212.5|202|-0.0494|88917184838|||0|0
04085|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Staples|6774|2019-07-23|15/05/2019|0.06||689400000||227|220|-0.0308|94984475097|||0|0
04085|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Staples|6774|2019-05-01|15/02/2019|||||205|203|-0.0098|85778931255|||0|0
04085|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Staples|6774|2019-01-29|15/11/2018|0.0567|6.10|335100000|382000000|209.6|181|-0.1365|87703729340|-0.9907|-0.1228|-0.055|-0.1116
04085|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Staples|6774|2018-07-24|15/05/2018|0.06||377200000||217.8|222|0.0193|91134885313|||0.2|-0.0213
04085|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Staples|6774|2018-01-30|15/11/2017|0.05||385400000|402000000|330|312.6|-0.0527|138083157630||-0.0413|-0.5455|-0.1058
04085|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Staples|6774|2017-07-25|15/05/2017|0.11||431000000|437000000|362|363.7|0.0047|151473039582||-0.0137|1.2|0.1396
04085|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Staples|6774|2017-01-24|15/11/2016|0.05|7.18|378200000|387980000|336.5|300.2|-0.1079|140802977402|-0.993|-0.0252|-0.4444|-0.1312
04085|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Staples|6774|2016-07-26|15/05/2016|0.09|10.00|435300000|428850000|321.1|333.2|0.0377|134359099266|-0.991|0.015|0.2857|0.128
04085|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Staples|6774|2016-01-26|15/11/2015|0.07||385900000|391000000|273.6|257.6|-0.0585|114483493244||-0.013||
04086|FTSE350/MSCI_EU_SMALLCAP|QQ|GBP|Industrials|6657|2022-05-18|15/03/2022||12.10||706600000|269|||154335061741|||0.4037|0.4602
04086|FTSE350/MSCI_EU_SMALLCAP|QQ|GBP|Industrials|6657|2021-11-11|15/09/2021|0.04|8.62|600100000|483910000|270|265.2|-0.0178|154908798030|-0.9954|0.2401|-0.5556|-0.111
04086|FTSE350/MSCI_EU_SMALLCAP|QQ|GBP|Industrials|6657|2021-05-20|15/03/2021|0.09|11.63|675000000|661670000|326.2|336|0.03|187152784475|-0.9923|0.0201|-0.3077|0.119
04086|FTSE350/MSCI_EU_SMALLCAP|QQ|GBP|Industrials|6657|2020-11-12|15/09/2020|0.13|8.62|603200000|440840000|291|310.6|0.0674|166957260099|-0.9849|0.3683|0.625|0.0286
04086|FTSE350/MSCI_EU_SMALLCAP|QQ|GBP|Industrials|6657|2020-05-21|15/03/2020|0.08|10.28|586400000|503250000|304|300.6|-0.0112|174415831856|-0.9922|0.1652|-0.2727|0.2053
04086|FTSE350/MSCI_EU_SMALLCAP|QQ|GBP|Industrials|6657|2019-11-14|15/09/2019|0.11|8.18|486500000|408040000|322|338.8|0.0522|184743085058|-0.9866|0.1923|0|-0.0088
04086|FTSE350/MSCI_EU_SMALLCAP|QQ|GBP|Industrials|6657|2019-05-23|15/03/2019|0.11|9.89|490800000|452820000|296.8|303|0.0209|170284923572|-0.9889|0.0839|0.2222|0.1677
04086|FTSE350/MSCI_EU_SMALLCAP|QQ|GBP|Industrials|6657|2018-11-15|15/09/2018|0.09|7.44|420300000|378680000|270.6|273.2|0.0096|155253043305|-0.9879|0.1099|-0.3077|-0.0459
04086|FTSE350/MSCI_EU_SMALLCAP|QQ|GBP|Industrials|6657|2018-06-13|15/03/2018|0.13|8.36|440500000|430730000|267.6|274.9|0.0273|153531834438|-0.9844|0.0227|0.1818|0.1223
04086|FTSE350/MSCI_EU_SMALLCAP|QQ|GBP|Industrials|6657|2017-11-16|15/09/2017|0.11||392500000||220|209.3|-0.0486|126221983580|||-0.1538|-0.0684
04086|FTSE350/MSCI_EU_SMALLCAP|QQ|GBP|Industrials|6657|2017-06-13|15/03/2017|0.13|7.95|421300000|393290000|295|294.9|-0.0003|169252205255|-0.9836|0.0712|0.4444|0.1645
04086|FTSE350/MSCI_EU_SMALLCAP|QQ|GBP|Industrials|6657|2016-11-17|15/09/2016|0.09|6.78|361800000|372040000|246.7|240.7|-0.0243|141540740745|-0.9867|-0.0275|-0.1|-0.0598
04086|FTSE350/MSCI_EU_SMALLCAP|QQ|GBP|Industrials|6657|2016-05-26|15/03/2016|0.1|9.43|384800000|385640000|239.5|243.7|0.0175|137409841216|-0.9894|-0.0022||
04087|STOXX600/FTSE350/MSCI_EU_SMALLCAP|QLT|GBP|Financial|1084826|2022-03-09|15/12/2021||4.90||343000000|142.85|||222656386709|||0|0
04087|STOXX600/FTSE350/MSCI_EU_SMALLCAP|QLT|GBP|Financial|1084826|2021-11-03|15/09/2021|||||156.8|157|0.0013|244399864360|||0|0
04087|STOXX600/FTSE350/MSCI_EU_SMALLCAP|QLT|GBP|Financial|1084826|2021-08-11|15/06/2021|-0.01|4.40|2840000000|366000000|168.9|155.9|-0.077|263259788235|-1.0023|6.7596|0|0
04087|STOXX600/FTSE350/MSCI_EU_SMALLCAP|QLT|GBP|Financial|1084826|2021-04-21|15/03/2021|||||165.25|163.25|-0.0121|257570642854|||0|0
04087|STOXX600/FTSE350/MSCI_EU_SMALLCAP|QLT|GBP|Financial|1084826|2021-03-10|15/12/2020|0.03|3.70|280000000|280000000|146.55|159.1|0.0856|228423470476|-0.9919|0|0|-0.8963
04087|STOXX600/FTSE350/MSCI_EU_SMALLCAP|QLT|GBP|Financial|1084826|2020-10-21|15/09/2020|||2700000000||129.25|130.2|0.0074|201458430190|||0|-3.4324
04087|STOXX600/FTSE350/MSCI_EU_SMALLCAP|QLT|GBP|Financial|1084826|2020-08-11|15/06/2020|0.02|4.69|-1110000000|390540000|150.25|151.45|0.008|234190554244|-0.9957|-3.8422|0|0
04087|STOXX600/FTSE350/MSCI_EU_SMALLCAP|QLT|GBP|Financial|1084826|2020-04-21|15/03/2020|||||115.4|113.8|-0.0139|179870817418|||0|0
04087|STOXX600/FTSE350/MSCI_EU_SMALLCAP|QLT|GBP|Financial|1084826|2020-03-11|15/12/2019|0.01|5.50|2310000000|413190000|132.8|120.65|-0.0915|206991722584|-0.9982|4.5906|0|-0.23
04087|STOXX600/FTSE350/MSCI_EU_SMALLCAP|QLT|GBP|Financial|1084826|2019-10-23|15/09/2019|||3000000000||144.05|140.8|-0.0226|224526789041|||0|-0.4555
04087|STOXX600/FTSE350/MSCI_EU_SMALLCAP|QLT|GBP|Financial|1084826|2019-08-05|15/06/2019|-0.02|5.51|5510000000|397060000|140|136.95|-0.0218|218214160360|-1.0036|12.877|-1.25|-2.7219
04087|STOXX600/FTSE350/MSCI_EU_SMALLCAP|QLT|GBP|Financial|1084826|2019-03-12|15/12/2018|0.08|5.03|-3200000000|394120000|132.06|139|0.0526|205838296317|-0.9841|-9.1194|-9|-2.0159
04087|STOXX600/FTSE350/MSCI_EU_SMALLCAP|QLT|GBP|Financial|1084826|2018-08-08|15/06/2017|-0.01||3150000000||137.8299|138.6224|0.0057|214831677244|||-1.5|2.6756
04087|STOXX600/FTSE350/MSCI_EU_SMALLCAP|QLT|GBP|Financial|1084826|2018-08-08|15/06/2018|0.02|5.68|857000000|394340000|137.8299|138.6224|0.0057|214831677244|-0.9965|1.1733|-2|-0.7153
04087|STOXX600/FTSE350/MSCI_EU_SMALLCAP|QLT|GBP|Financial|1084826|2018-06-25|15/12/2017|-0.02||3010000000|||140.8157|-1|||||
04088|FTSE350/MSCI_EU_SMALLCAP|RNK|GBP|Consumer Discretionary|6754|2022-01-27|15/12/2021|0.17||333700000||148.8|153.8|0.0336|69702317130|||-2.7|1.1954
04088|FTSE350/MSCI_EU_SMALLCAP|RNK|GBP|Consumer Discretionary|6754|2021-08-19|15/06/2021|-0.1|-19.60|152000000||183.2|170|-0.0721|85816290482|-0.9949||-0.1667|-0.1441
04088|FTSE350/MSCI_EU_SMALLCAP|RNK|GBP|Consumer Discretionary|6754|2021-01-28|15/12/2020|-0.12|17.30|177600000||126.2|125|-0.0095|59115806645|-1.0069||0.5|-0.2622
04088|FTSE350/MSCI_EU_SMALLCAP|RNK|GBP|Consumer Discretionary|6754|2020-09-10|15/06/2020|-0.08|17.40|240700000||124.6|123|-0.0128|58366320094|-1.0046||-1.8|-0.3943
04088|FTSE350/MSCI_EU_SMALLCAP|RNK|GBP|Consumer Discretionary|6754|2020-01-30|15/12/2019|0.1|16.30|397400000||280.5|286|0.0196|131394486251|-0.9939||0.4286|-0.4283
04088|FTSE350/MSCI_EU_SMALLCAP|RNK|GBP|Consumer Discretionary|6754|2019-08-22|15/06/2019|0.07|16.60|695100000||152.2|170.2|0.1183|71294974711|-0.9958||0.4|0.9963
04088|FTSE350/MSCI_EU_SMALLCAP|RNK|GBP|Consumer Discretionary|6754|2019-01-31|15/12/2018|0.05|18.80|348200000|381200000|149.6|164.4|0.0989|70077062193|-0.9973|-0.0866|0.6667|0.0338
04088|FTSE350/MSCI_EU_SMALLCAP|RNK|GBP|Consumer Discretionary|6754|2018-08-16|15/06/2018|0.03|16.70|336800000|391300000|176|164.2|-0.067|82443599216|-0.9982|-0.1393|-0.5|-0.0491
04088|FTSE350/MSCI_EU_SMALLCAP|RNK|GBP|Consumer Discretionary|6754|2018-02-01|15/12/2017|0.06|17.00|354200000|378500000|227|225.5|-0.0066|106333505807|-0.9965|-0.0642|-0.3333|0.0065
04088|FTSE350/MSCI_EU_SMALLCAP|RNK|GBP|Consumer Discretionary|6754|2017-08-17|15/06/2017|0.09|15.10|351900000|385400000|239.6|233.4|-0.0259|112235720883|-0.994|-0.0869|0.2857|-0.0096
04088|FTSE350/MSCI_EU_SMALLCAP|RNK|GBP|Consumer Discretionary|6754|2017-01-26|15/12/2016|0.07||355300000|377400000|192.9|194.1|0.0062|90360055600||-0.0586|-0.125|-0.0014
04088|FTSE350/MSCI_EU_SMALLCAP|RNK|GBP|Consumer Discretionary|6754|2016-09-15|15/06/2016|0.08||355800000||210.1|212.8|0.0129|98417049423|||-0.2|0.0088
04088|FTSE350/MSCI_EU_SMALLCAP|RNK|GBP|Consumer Discretionary|6754|2016-01-29|15/12/2015|0.1|7.00|352700000||278|280|0.0072|130223412398|-0.9857|||
04089|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|6881|2022-05-05|15/03/2022|||||1826|||106378488986|||0|0
04089|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|6881|2022-02-24|15/12/2021||78.90||200640000|1826|||106378488986|||0|0
04089|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|6881|2021-10-14|15/09/2021|||106400000||1910|1974|0.0335|111272132510|||0|-0.536
04089|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|6881|2021-07-28|15/06/2021|0.67||229300000||1886|1866|-0.0106|109873948646|||0|1.137
04089|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|6881|2021-05-06|15/03/2021||55.80|107300000||1700|1808|0.0635|99038023700|||0|-0.4678
04089|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|6881|2021-03-04|15/12/2020|0.13||201600000||1578|1584|0.0038|91930589058|||0|1.3172
04089|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|6881|2020-10-15|15/09/2020|||87000000||1514|1500|-0.0092|88202098754|||0|-0.555
04089|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|6881|2020-07-29|15/06/2020|0.35|64.10|195500000||1516|1666|0.0989|88318614076|-0.9945||0|0
04089|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|6881|2020-05-07|15/03/2020|||||1460|1460|0|85056185060|||0|0
04089|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|6881|2020-02-20|15/12/2019|0.24||193700000||1958|1996|0.0194|114068500238|||0|0
04089|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|6881|2019-10-17|15/09/2019|||||2380|2155|-0.0945|138653233180|||0|0
04089|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|6881|2019-07-24|15/06/2019|0.25||190100000||2175|2225|0.023|126710412675|||0|1.2286
04089|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|6881|2019-05-09|15/03/2019|||85300000||2460|2335|-0.0508|143313846060|||0|-0.5109
04089|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|6881|2019-02-21|15/12/2018|0.2||174400000||2250|2210|-0.0178|131079737250|||0|0
04089|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|6881|2018-10-17|15/09/2018|||||2318|2292|-0.0112|135041258198|||0|0
04089|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|6881|2018-07-25|15/06/2018|0.753||166100000||2492|2486|-0.0024|145178091212|||0|1.2029
04089|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|6881|2018-05-10|15/03/2018|||75400000||2436|2500|0.0263|141915662196|||0|-0.5194
04089|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|6881|2018-02-22|15/12/2017|0.51|123.80|156900000|140500000|2736|2652|-0.0307|159392960496|-0.9959|0.1167|0|1.2255
04089|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|6881|2017-10-18|15/09/2017|||70500000||2545|2605|0.0236|148265747245|||0|-0.5574
04089|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|6881|2017-07-25|15/06/2017|0.41|64.65|159300000|136400000|2630|2698|0.0259|153217648430|-0.9937|0.1679|0|1.5166
04089|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|6881|2017-05-26|15/03/2017|||63300000||2541|2589|0.0189|148032716601|||0|-0.552
04089|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|6881|2017-02-23|15/12/2016||142.30|141300000|261800000|2250|2256|0.0027|131079737250||-0.4603|0|1.3868
04089|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|6881|2016-10-20|15/09/2016|||59200000||1765|1805|0.0227|102824771665|||0|-0.4957
04089|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|6881|2016-02-24|15/12/2015||51.80|117400000|112200000|2304|2277|-0.0117|134225650944||0.0463|-0.1752|-0.0353
04089|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|6881|2015-07-28|15/06/2015||62.80|121700000|120100000|2119|2277|0.0746|123447983659||0.0133|0.2975|0.1279
04089|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|6881|2015-02-19|15/12/2014||48.40|107900000|102400000|2221|2219|-0.0009|129390265081||0.0537|-0.0112|-0.0164
04089|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|6881|2014-07-24|15/06/2014||48.95|109700000|99500000|1965|1990|0.0127|114476303865||0.1025|0.1739|0.1852
04089|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|6881|2014-02-20|15/12/2013||41.70|92560000|87200000|1785|1765|-0.0112|103989924885||0.0615||
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2022-04-27|15/03/2022||||3280000000|5833|||4.16736150562E+12|||0|-0.003
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2022-02-17|15/12/2021||157.27||3290000000|5833|||4.16736150562E+12|||0|0.0154
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2021-10-26|15/09/2021|||3280000000|3240000000|5471|5832|0.066|3.90873217850E+12||0.0123|0|0.0615
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2021-07-27|15/06/2021|-2.46|148.46|3090000000|3280000000|6225|5519|-0.1134|4.44742420238E+12|-1.0166|-0.0579|0|-0.1197
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2021-04-28|15/03/2021|||3510000000|3460000000|6586|6390|-0.0298|4.70533908383E+12||0.0145|0|-0.0168
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2021-02-24|15/12/2020|0.15|162.30|3570000000|3560000000|5970|5950|-0.0034|4.26524056035E+12|-0.9991|0.0028|0|0.0171
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2020-10-20|15/09/2020|||3510000000|3170000000|7204|7038|-0.023|5.14686649862E+12||0.1073|0|0.0415
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2020-07-28|15/06/2020|1.44|159.47|3370000000|3120000000|7720|7960|0.0311|5.5155204566E+12|-0.991|0.0801|0|-0.048
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2020-04-21|15/03/2020|||3540000000|3070000000|6500|6496|-0.0006|4.6438967575E+12||0.1531|0|0.0663
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2020-02-27|15/12/2019|-5.31|201.40|3320000000|3290000000|6099|5721|-0.062|4.35740404984E+12|-1.0264|0.0091|0|0.0091
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2019-10-22|15/09/2019|||3290000000|3320000000|5872|5921|0.0083|4.19522488616E+12||-0.009|0|0.0682
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2019-07-30|15/06/2019|1.38|146.88|3080000000|3110000000|6670|6372|-0.0447|4.76535251885E+12|-0.9906|-0.0096|0|-0.0253
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2019-05-02|15/03/2019|||3160000000|3190000000|6130|6064|-0.0108|4.37955186515E+12||-0.0094|0|-0.0539
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2019-02-18|15/12/2018|1.83|196.78|3340000000|3310000000|6017|6150|0.0221|4.29881950614E+12|-0.9907|0.0091|0|0.0705
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2018-10-30|15/09/2018|||3120000000|3174000000|6611|6333|-0.0421|4.72320022520E+12||-0.017|0|0.0297
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2018-07-27|15/06/2018|1.22|143.71|3030000000|2970000000|6311|6870|0.0886|4.50886652870E+12|-0.9915|0.0202|0|-0.0257
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2018-04-20|15/03/2018|||3110000000|3150000000|5786|5513|-0.0472|4.13378255983E+12||-0.0127|0|-0.0547
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2018-02-19|15/12/2017|1.66|198.05|3290000000|3365000000|6568|5928|-0.0974|4.69247906204E+12|-0.9916|-0.0223|0|0.0249
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2017-10-18|15/09/2017|||3210000000|3288000000|7035|6790|-0.0348|5.02612518292E+12||-0.0237|0|0.2944
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2017-07-24|15/06/2017|1.09|129.38|2480000000|2552000000|7881|7533|-0.0442|5.63054620706E+12|-0.9916|-0.0282|0|-0.0606
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2017-04-21|15/03/2017|||2640000000|2681000000|7275|7305|0.0041|5.19759214012E+12||-0.0153|0|-0.0435
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2017-02-10|15/12/2016|1.75|178.56|2760000000|5169000000|7239|7075|-0.0227|5.17187209654E+12|-0.9902|-0.466|0|0.0781
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2016-10-19|15/09/2016|||2560000000|2508000000|7327|7144|-0.025|5.23474331418E+12||0.0207|0|-0.4169
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2016-07-29|15/06/2016||112.43|4390000000|4582000000|7438|7351|-0.0117|5.31404678189E+12||-0.0419|-0.2265|-0.0288
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2016-02-15|15/12/2015||145.35|4520000000|4483000000|5966|6410|0.0744|4.26238277773E+12||0.0083|0.4786|0.0367
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2015-07-27|15/06/2015||98.30|4360000000|4342000000|5908|6109|0.034|4.22094492974E+12||0.0041|-0.3127|0.0456
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2015-02-11|15/12/2014||143.03|4170000000|3025000000|5590|5690|0.0179|3.99375121145E+12||0.3785|0|0.2028
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2015-02-09|15/09/2014||||2515000000|5575|5590|0.0027|3.98303452662E+12|||0|6.227
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2014-07-28|15/06/2014||112.32|4320000000|348000000|4955.4199|5102.0298|0.0296|3.54037823188E+12||11.4138|75.4082|0.0117
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2014-02-12|15/12/2013|1.79|1.47|4270000000|5070000000|4717.9102|4779.4902|0.0131|3.37069041181E+12|0.2177|-0.1578|-0.9796|0.9914
04090|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|6570|2013-10-21|15/09/2013||71.91||2546000000|4400.2598|4627.02|0.0515|3.14374647042E+12||||
04091|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|6764|2022-02-10|15/12/2021||21.00||1027000000|625.4|||214730509256|||0|0
04091|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|6764|2021-12-01|15/09/2021|||||648|663.6|0.0241|222490189584|||0|0
04091|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|6764|2021-09-15|15/06/2021|0.17|0.17|898000000|822280000|700|718.8|0.0269|240344340600|0|0.0921|0.0625|0
04091|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|6764|2021-06-02|15/03/2021|0.16|0.16|||702.8|686.6|-0.0231|241305713771|0||0.0667|0
04091|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|6764|2021-02-10|15/12/2020|0.15|37.00|1040000000|957370000|571.5|561.5|-0.0175|196223986647|-0.9959|0.0863|0.0714|0
04091|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|6764|2020-12-02|15/09/2020|0.14|14.00|||557.5|563|0.0099|191417099835|-0.99||-0.1765|0
04091|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|6764|2020-09-16|15/06/2020|0.17|0.17|469000000|1094000000|456.2|430|-0.0574|156635844451|0|-0.5713|0.0625|0
04091|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|6764|2020-06-03|15/03/2020|0.16|0.16|||487.2|500|0.0263|167279665249|0||0.0667|0
04091|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|6764|2020-02-05|15/12/2019|0.15|0.15|870000000||822|780|-0.0511|282232925676|0||0.0714|0
04091|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|6764|2019-11-27|15/09/2019|0.14|0.14|||664|672|0.012|227983774512|0||-0.7255|0
04091|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|6764|2019-09-05|15/06/2019|0.51|38.00|1140000000|1061000000|566|596|0.053|194335566828|-0.9866|0.0745|0.2439|0.1753
04091|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|6764|2019-02-06|15/12/2018|0.41||970000000||591.38|581.39|-0.0169|203049767597|||-0.1087|-0.0583
04091|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|6764|2018-09-04|15/06/2018|0.46||1030000000||555.91|576.39|0.0368|190871165612|||0.1795|0.1573
04091|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|6764|2018-02-07|15/12/2017|0.39||890000000||592.88|587.88|-0.0084|203564791184|||0|-0.0337
04091|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|6764|2017-09-04|15/06/2017|0.39||921000000||615.85|646.32|0.0495|211451508987|||0.2581|0.2463
04091|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|6764|2017-02-07|15/12/2016|0.31|23.84|739000000|607610000|450.8|470.5|0.0437|154781751155|-0.987|0.2162|-0.0313|-0.0513
04091|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|6764|2016-09-06|15/06/2016|0.32||779000000|698700000|384.3|406.4|0.0575|131949038798||0.1149|0.3913|0.2919
04091|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|6764|2016-02-09|15/12/2015|0.23|0.23|603000000||422|423|0.0024|144893302476|0||-0.0417|0.022
04091|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|6764|2015-09-08|15/06/2015|0.24|25.03|590000000|548190000|482|487.9|0.0122|165494245956|-0.9904|0.0763|0|0.0536
04091|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|6764|2015-02-11|15/12/2014|||560000000||296.8|352.1|0.1863|101905996223|||0|0.1178
04091|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|6764|2014-09-02|15/06/2014|||501000000||281|286|0.0178|96481085298|||0|0.3802
04091|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|6764|2014-02-27|15/12/2013|||363000000|259000000|322.4|341.8|0.0602|110695734204||0.4015||
04093|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|6572|2022-04-21|15/03/2022|||||2267|||4.37267652585E+12|||0|0
04093|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|6572|2022-02-10|15/12/2021||78.00|||2311|||4.45754541298E+12|||0|0
04093|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|6572|2021-10-21|15/09/2021|||||2215|2246|0.014|4.27237693196E+12|||0|0
04093|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|6572|2021-07-29|15/06/2021|0.34|40.30|3390000000|3430000000|2034|2114|0.0393|3.9232571917E+12|-0.9916|-0.0117|0|0
04093|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|6572|2021-04-22|15/03/2021|||||1919.5|1940|0.0107|3.70240520131E+12|||0|0
04093|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|6572|2021-02-11|15/12/2020|0.35|34.29|3610000000|3652000000|1773|1866.5|0.0527|3.41983038391E+12|-0.9898|-0.0115|0|0
04093|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|6572|2020-10-22|15/09/2020|||||1653|1635|-0.0109|3.18836978263E+12|||0|0
04093|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|6572|2020-07-23|15/06/2020|0.28|39.27|3500000000|3364000000|1764.5|1671|-0.053|3.40343525799E+12|-0.9929|0.0404|0|0
04093|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|6572|2020-04-23|15/03/2020|||||1825|1738.5|-0.0474|3.5201299778E+12|||0|0
04093|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|6572|2020-02-13|15/12/2019|0.37|47.28|3990000000|4080000000|2039|2073|0.0167|3.93290138342E+12|-0.9922|-0.0221|0|0
04093|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|6572|2019-10-24|15/09/2019|||||1769.5|1847.5|0.0441|3.41307944971E+12|||0|0
04093|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|6572|2019-07-25|15/06/2019|0.4|45.51|3890000000|3902000000|1939|1934.5|-0.0023|3.74001754902E+12|-0.9912|-0.0031|0|0
04093|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|6572|2019-04-25|15/03/2019|||||1730.5|1762|0.0182|3.33785475429E+12|||0|0
04093|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|6572|2019-02-21|15/12/2018|0.38|43.47|3840000000|3852000000|1685|1769.5|0.0501|3.25009260964E+12|-0.9913|-0.0031|0|0
04093|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|6572|2018-10-25|15/09/2018|||||1525.5|1531.5|0.0039|2.94244289377E+12|||0|0
04093|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|6572|2018-07-26|15/06/2018|0.34|41.05|3650000000|3085000000|1678|1690.5|0.0074|3.23659074123E+12|-0.9917|0.1831|0|0
04093|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|6572|2018-04-18|15/03/2018|||||1503.5|1525.5|0.0146|2.9000084502E+12|||0|0
04093|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|6572|2018-02-15|15/12/2017|0.48|40.85|3640000000|1845000000|1456.5|1491|0.0237|2.80935304804E+12|-0.9882|0.9729|0.4118|-0.0215
04093|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|6572|2017-07-27|15/06/2017|0.34|39.80|3720000000|3673000000|1632|1651|0.0116|3.14786417741E+12|-0.9915|0.0128|0.1724|0.022
04093|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|6572|2017-02-23|15/12/2016|0.29|36.78|3640000000||1479|1494|0.0101|2.85275191078E+12|-0.9921||-0.2115|1.092
04093|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|6572|2016-10-27|15/09/2016|0.3678||1740000000||1429|1472|0.0301|2.75630999358E+12|||0.3622|-0.4663
04093|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|6572|2016-07-28|15/06/2016|0.27|33.01|3260000000|3188000000|1406|1435|0.0206|2.71194671166E+12|-0.9918|0.0226|0.0385|0.0831
04093|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|6572|2016-02-25|15/12/2015|0.26|30.99|3010000000|1530000000|1217|1249|0.0263|2.34739626465E+12|-0.9916|0.9673|0.0438|0.0169
04093|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|6572|2015-07-23|15/06/2015||29.69|2960000000|2607000000|1093|1099|0.0055|2.10822030999E+12||0.1354|0|0.0102
04093|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|6572|2015-02-26|15/12/2014|||2930000000|3000000000|1187|1118|-0.0581|2.28953111433E+12||-0.0233|0|0.0281
04093|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|6572|2014-07-24|15/06/2014||27.70|2850000000|2937000000|939|968.5|0.0314|1.81117920502E+12||-0.0296|0|-0.0532
04093|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|6572|2014-02-27|15/12/2013|||3010000000||909|915.5|0.0072|1.7533140547E+12||||
04094|FTSE350|TRIG|GBP|Utilities|50659|2022-02-18|15/12/2021|||||128.2|||290660983484|||0|0
04094|FTSE350|TRIG|GBP|Utilities|50659|2021-08-06|15/06/2021|0.02||10540000||134.2|131.6|-0.0194|304264461974|||-0.6|-0.8543
04094|FTSE350|TRIG|GBP|Utilities|50659|2021-02-15|15/12/2020|0.05||72340000||125.9469|127.9366|0.0158|285552586986|||4|0.5447
04094|FTSE350|TRIG|GBP|Utilities|50659|2020-08-25|15/06/2020|0.01||46830000||134.3035|135.0994|0.0059|304499191999|||-0.6667|1.8177
04094|FTSE350|TRIG|GBP|Utilities|50659|2020-02-17|15/12/2019|0.03||16620000||135.0994|137.0891|0.0147|306303655283|||-0.6667|-0.8712
04094|FTSE350|TRIG|GBP|Utilities|50659|2019-08-06|15/06/2019|0.09||129000000||124.5541|127.1407|0.0208|282394819484|||0.2857|0.6639
04094|FTSE350|TRIG|GBP|Utilities|50659|2019-02-19|15/12/2018|0.07||77530000||116.8529|116.8529|0|264934278670|||0.4|0.635
04094|FTSE350|TRIG|GBP|Utilities|50659|2018-08-08|15/06/2018|0.05||47420000||110|111|0.0091|249397105650|||-0.1667|-0.2068
04094|FTSE350|TRIG|GBP|Utilities|50659|2018-02-19|15/12/2017|0.06||59780000||103.6|105.2|0.0154|234886725134|||0.5|0.7947
04094|FTSE350|TRIG|GBP|Utilities|50659|2017-08-16|15/06/2017|0.04||33310000||110.6|108.9|-0.0154|250757450039|||-0.3333|-0.3362
04094|FTSE350|TRIG|GBP|Utilities|50659|2017-02-21|15/12/2016|0.06||50180000||106|106.9|0.0085|240328119990|||1|0.9412
04094|FTSE350|TRIG|GBP|Utilities|50659|2016-08-18|15/06/2016|0.03||25850000||107.6|105.8|-0.0167|243955710794|||0|6.9052
04094|FTSE350|TRIG|GBP|Utilities|50659|2016-02-23|15/12/2015|||3270000||96.2|96.5|0.0031|218109098204||||
04095|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|6804|2022-02-03|15/12/2021|0.94|72.79|325200000|242930000|4592|4854|0.0571|334187249648|-0.9871|0.3387|0|0
04095|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|6804|2021-10-21|15/09/2021|||||4640|5000|0.0776|337680496160|||0|0
04095|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|6804|2021-10-21|15/06/2021|0.81|86.30|310400000|302970000|4640|5000|0.0776|337680496160|-0.9906|0.0245|0|0
04095|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|6804|2021-04-28|15/03/2021|||||6425|6245|-0.028|467585600825|||0|0
04095|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|6804|2021-02-04|15/12/2020|0.72|38.33|255100000|256230000|6120|6155|0.0057|445388930280|-0.9812|-0.0044|0|1.1822
04095|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|6804|2020-10-22|15/09/2020|||116900000||5710|5780|0.0123|415550782990|||0|-0.0275
04095|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|6804|2020-08-13|15/06/2020|-0.1|40.70|120200000|120200000|5290|4788|-0.0949|384984876010|-1.0025|0|0|-0.0789
04095|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|6804|2020-05-12|15/03/2020|||130500000|136700000|3776|3820|0.0117|274802058944||-0.0454|0|-0.4969
04095|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|6804|2020-01-30|15/12/2019|0.1|72.79|259400000|131200000|4160|3976|-0.0442|302748031040|-0.9986|0.9771|0|1.0819
04095|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|6804|2019-10-15|15/09/2019|||124600000|154000000|3560|3288|-0.0764|259082449640||-0.1909|0|-0.1281
04095|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|6804|2019-08-01|15/06/2019|1.27|107.99|142900000|153600000|3854|3624|-0.0597|280478584526|-0.9882|-0.0697|0|0.0632
04095|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|6804|2019-05-14|15/03/2019|||134400000|149300000|4134|3942|-0.0464|300855855846||-0.0998|0|0.0549
04095|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|6804|2019-01-31|15/12/2018|0.71||127400000|127400000|4364|4456|0.0211|317594328716||0|0|-0.1727
04095|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|6804|2018-10-18|15/09/2018|||154000000||4276|3764|-0.1197|311190043444|||0|-0.152
04095|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|6804|2018-07-26|15/06/2018|1.05|89.13|181600000|178000000|5415|5650|0.0434|394081872135|-0.9882|0.0202|0|0.2074
04095|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|6804|2018-05-09|15/03/2018|||150400000||4752|5520|0.1616|345831404688|||0|-0.4619
04095|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|6804|2018-01-25|15/12/2017|0.77||279500000|112100000|5640|4780|-0.1525|410456465160||1.4933|0|0.9642
04095|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|6804|2017-10-20|15/09/2017|||142300000|112800000|4710|4774|0.0136|342774813990||0.2615|0|-0.5236
04095|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|6804|2017-07-27|15/06/2017|1.12||298700000|141000000|3955|4157|0.0511|287828957395||1.1184|0|1.108
04095|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|6804|2017-05-10|15/03/2017|||141700000|132000000|3606|3527|-0.0219|262430144214||0.0735|0|0.107
04095|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|6804|2017-01-26|15/12/2016|0.29|40.30|128000000|204000000|2910|2844|-0.0227|211778069790|-0.9928|-0.3725|0|0.1348
04095|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|6804|2016-10-13|15/09/2016|||112800000||2891|2879|-0.0042|210395326379|||0|-0.5068
04095|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|6804|2016-07-27|15/06/2016||75.20|228700000|254400000|2420|2578|0.0653|176117844980||-0.101|0|0.1521
04095|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|6804|2016-01-28|15/12/2015|||198500000||1784|1812|0.0157|129832328696||||
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2022-04-21|15/03/2022|||||509|||942481179185|||0|0
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2022-03-03|15/12/2021||8.67||1538000000|509|||942481179185|||0|0
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2021-10-22|15/09/2021|||761900000||590.8|593|0.0037|1.09394473312E+12|||0|-0.4782
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2021-07-29|15/06/2021|0.06|6.38|1460000000|1356000000|527.4|566.8|0.0747|976551270947|-0.9906|0.0767|0|1.0526
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2021-04-22|15/03/2021|||711300000||512|511.4|-0.0012|948036078080|||0|-0.0953
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2021-03-04|15/12/2020|0.07|7.95|786200000|1514000000|476.8|482.8|0.0126|882858575109|-0.9912|-0.4807|0|0.0281
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2020-10-22|15/09/2020|||764700000|715000000|517|554|0.0716|957294242905||0.0695|0|-0.4072
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2020-07-30|15/06/2020|0.03|3.93|1290000000|1268000000|548.4|534.2|-0.0259|1.01543556321E+12|-0.9924|0.0174|0|1.046
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2020-04-16|15/03/2020|||630500000|639000000|392.5|435.4|0.1093|726765938763||-0.0133|0|-0.556
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2020-02-27|15/12/2019|0.11|8.66|1420000000|1425000000|495.6|484|-0.0234|917669308755|-0.9873|-0.0035|0|0.964
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2019-10-17|15/09/2019|||723000000|723000000|442.2|449.4|0.0163|818792119726||0|0|-0.4438
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2019-07-31|15/06/2019|0.05|6.01|1300000000|1293000000|412.2|447|0.0844|763243130776|-0.9917|0.0054|0|1.1403
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2019-04-18|15/03/2019|||607400000|612000000|368.1|384.4|0.0443|681586105718||-0.0075|0|-0.5328
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2019-02-28|15/12/2018|-0.1|7.87|1300000000|1256000000|329|347.6|0.0565|609187245485|-1.0127|0.035|0|1.0278
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2018-10-18|15/09/2018|||641100000||314.7|303.8|-0.0346|582708916688|||0|-0.4567
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2018-07-31|15/06/2018|0.05|5.35|1180000000|1132000000|342.6|326.6|-0.0467|634369465110|-0.9907|0.0424|0|1.1616
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2018-04-20|15/03/2018|||545900000||285.2|290.9|0.02|528085744221|||0|-0.5374
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2018-03-01|15/12/2017|0.05|6.37|1180000000|1159000000|289.6|272.5|-0.059|536232917965|-0.9922|0.0181|0|0.9559
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2017-10-19|15/09/2017|||603300000||312.5|321.6|0.0291|578635301563|||0|-0.5095
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2017-07-27|15/06/2017|0.31||1230000000||274.8|286.7|0.0433|508828716179|||0|1.1207
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2017-04-19|15/03/2017|||580000000||247.4|242.4|-0.0202|458093984240|||0|-0.5085
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2017-02-23|15/12/2016|||1180000000||236|233.8|-0.0093|436985379740|||0|1.0405
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2016-10-19|15/09/2016|||578300000||225.4|235.1|0.043|417358059010|||0|-0.4141
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2016-07-28|15/06/2016|||987100000||212|215|0.0142|392546188580|||0|0.0923
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2016-02-25|15/12/2015|||903700000|884000000|163.4|168.8|0.033|302556815180||0.0223|0|0.0566
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2015-07-30|15/06/2015||3.50|855300000|867000000|145.9|146.9|0.0069|270153238292||-0.0135|0|-0.0351
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2015-02-27|15/12/2014|||886400000||129.6|136.9|0.0563|239971643565|||0|0.0375
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2014-08-01|15/06/2014|||854400000|872000000|118.5|117.9|-0.0051|219418506353||-0.0202|0|-0.0476
04096|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|6736|2014-02-28|15/12/2013|||897100000||126.5|130.6|0.0324|234231570073||||
04097|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|6790|2022-03-16|15/12/2021||0.10||335500000|105.2|||80475856319|||0|0
04097|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|6790|2021-11-11|15/09/2021|||||80.4|79.5|-0.0112|61504364625|||0|0
04097|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|6790|2021-09-15|15/06/2021|-0.047||216800000||121.2|105.4|-0.1304|92715530639|||-1.3133|-0.0679
04097|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|6790|2021-03-10|15/12/2020|0.15|16.73|232600000||109.0738|110.3|0.0112|83439230303|-0.991||-1.3846|0.0238
04097|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|6790|2020-10-06|15/06/2020|-0.39||227200000||53.9436|56.2674|0.0431|41265732404|||-5.875|-0.5922
04097|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|6790|2020-03-13|15/12/2019|0.08|7.32|557200000|548850000|54.883|26.2845|-0.5211|41984383249|-0.9891|0.0152|-1.5|0.0801
04097|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|6790|2019-09-03|15/06/2019|-0.16|4.30|515900000|517750000|152.4858|125.7859|-0.1751|116648505268|-1.0372|-0.0036|0|0.4331
04097|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|6790|2019-03-15|15/12/2018|-0|14.74|360000000|369550000|125.1926|135.477|0.0821|95769782142|-1|-0.0258|-1|0.104
04097|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|6790|2018-08-31|15/06/2018|0.04||326100000||201.02|203.8|0.0138|153776211506|||-1.3077|-0.0736
04097|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|6790|2018-04-23|15/01/2017|-0.13||352000000||216.95|205.7|-0.0519|165962331648|||-2.0833|0.0168
04097|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|6790|2018-03-07|15/12/2017|0.12|8.60|346200000|339550000|173.41|180.72|0.0422|132655123041|-0.986|0.0196|11|0.0393
04097|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|6790|2017-08-31|15/07/2017|0.01||333100000||232.36|246.39|0.0604|177750670779|||0|0
04097|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|6790|2017-08-04|15/06/2017|0.01||333100000||242.22|246.9|0.0193|185293370546|||-1.0769|-0.0537
04097|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|6790|2017-03-08|15/12/2016|-0.13||352000000|341000000|239.08|280.72|0.1742|182891334927||0.0323|0.1818|-0.0187
04097|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|6790|2016-08-26|15/07/2016|-0.11||358700000||297.59|289.26|-0.028|227650289754|||0|0
04097|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|6790|2016-08-04|15/06/2016|-0.11|8.81|358700000|343800000|249.09|269.76|0.083|190548776972|-1.0125|0.0433|-1.5789|0.0202
04097|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|6790|2016-03-09|15/12/2015|0.19|13.75|351600000|354680000|396.64|297.74|-0.2493|303421537599|-0.9862|-0.0087|0.3571|0.0533
04097|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|6790|2015-08-28|15/06/2015|0.14|10.36|333800000|341780000|495.62|492.7|-0.0059|379139207920|-0.9865|-0.0233|0|0.0199
04097|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|6790|2015-02-27|15/12/2014|0.14||327300000||532.51|533.24|0.0014|407359318229|||0|0.063
04097|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|6790|2014-08-29|15/06/2014||4.68|307900000|308000000|481.38|472.61|-0.0182|368245905245||-0.0003|-0.5945|0.0294
04097|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|6790|2014-02-26|15/12/2013|0.17|11.54|299100000|296850000|475.21|478.12|0.0061|363525970564|-0.9853|0.0076||
04098|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|989915|2022-02-28|15/12/2021|||||3506|||164778560614|||0|0
04098|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|989915|2021-10-19|15/09/2021|||||2954|3222|0.0907|138835102126|||0|0
04098|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|989915|2021-07-28|15/06/2021|||||4260|3862|-0.0934|200215820940|||0|0
04098|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|989915|2021-05-05|15/03/2021|||||4466|4496|0.0067|209897618854|||0|0
04098|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|989915|2021-03-08|15/12/2020|||||4054|4196|0.035|190534023026|||0|0
04098|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|989915|2020-10-22|15/09/2020|||||2814|2840|0.0092|132255239466|||0|0
04098|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|989915|2020-08-05|15/06/2020|||||2556|2480|-0.0297|120129492564|||0|0
04098|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|989915|2020-05-05|15/03/2020|||||2344|2316|-0.0119|110165700536|||0|0
04098|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|989915|2020-04-01|15/12/2019|||||2050|1908|-0.0693|96347988950|||0|0
04098|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|989915|2019-10-24|15/09/2019|||||3634|3470|-0.0451|170794435046|||0|0
04098|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|989915|2019-08-12|15/06/2019|||||4162|4114|-0.0115|195609917078|||0|0
04098|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|989915|2019-05-08|15/03/2019|||||4820|4726|-0.0195|226535271580|||0|0
04098|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|989915|2019-03-27|15/12/2018|||||4498|4412|-0.0191|211401587462|||0|0
04098|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|989915|2018-11-05|15/09/2018||||647120000|4050|3718|-0.082|190346026950|||0|-0.0848
04098|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|989915|2018-08-16|15/06/2018|||678230000|707060000|4958|4720|-0.048|233021136202||-0.0408|0|0.0169
04098|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|989915|2018-05-10|15/03/2018|||666930000|655430000|5215|5295|0.0153|245099884085||0.0175|0|-0.658
04098|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|989915|2018-03-21|15/12/2017|-0.45||1950000000||4575|4510|-0.0142|215020511925|||0|2.1942
04098|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|989915|2017-11-13|15/09/2017|||610480000||3399|3498|0.0291|159749665581|||0|0.5708
04098|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|989915|2017-09-14|15/06/2017|0.1512||388640000||31.41|33.37|0.0624|1476239180|||-0.6019|0.0995
04098|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|989915|2017-05-11|15/03/2017|0.3798||353460000||30.93|29.95|-0.0317|1453679672|||0.3097|-0.0141
04098|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|989915|2017-03-14|15/12/2016|0.29||358500000|430550000|22.92|22.62|-0.0131|1077217519||-0.1673|-0.4747|0.0199
04098|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|989915|2016-11-08|15/09/2016|0.5521||351490000|408400000|23.23|22.83|-0.0172|1091787190||-0.1393||
04099|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMV|GBP|Communication Services|6771|2022-02-25|15/12/2021||17.21||221800000|634.8|||536603394707|||3.1873|1.7597
04099|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMV|GBP|Communication Services|6771|2021-07-30|15/06/2021|0.11|4.11|149900000|80370000|680.2|719|0.057|574980533473|-0.9732|0.8651|0.5714|0.3517
04099|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMV|GBP|Communication Services|6771|2021-02-26|15/12/2020|0.07|6.96|110900000|110500000|606|589.6|-0.0271|512258449032|-0.9899|0.0036|0.1667|0.1696
04099|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMV|GBP|Communication Services|6771|2020-08-07|15/06/2020|0.06|5.98|94820000|94300000|577.8|621.4|0.0755|488420669303|-0.99|0.0055|-0.4|-0.3479
04099|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMV|GBP|Communication Services|6771|2020-02-28|15/12/2019|0.1|9.70|145400000|143730000|635|619.2|-0.0249|536772467220|-0.9897|0.0116|0|0.0104
04099|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMV|GBP|Communication Services|6771|2019-07-26|15/06/2019|0.1|9.74|143900000|141460000|511.6|533.4|0.0426|432461098435|-0.9897|0.0172|0.1111|0.0527
04099|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMV|GBP|Communication Services|6771|2019-03-01|15/12/2018|0.09|8.64|136700000|132480000|482.1|496.2|0.0292|407524424761|-0.9896|0.0319|-0.8966|0.0427
04099|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMV|GBP|Communication Services|6771|2018-07-27|15/06/2018|0.87|8.90|131100000|130960000|509.2|487.3|-0.043|430432357261|-0.9022|0.0011|0.1013|0.0598
04099|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMV|GBP|Communication Services|6771|2018-02-23|15/12/2017|0.79|8.08|123700000|123200000|431|444.9|0.0323|364329028932|-0.9022|0.0041|0.0395|0.0351
04099|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMV|GBP|Communication Services|6771|2017-07-28|15/06/2017|0.76|7.84|119500000|119180000|428|420.8|-0.0168|361793096016|-0.9031|0.0027|0.1014|0.066
04099|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMV|GBP|Communication Services|6771|2017-02-24|15/12/2016|0.69|7.08|112100000|111540000|424.5|404.7|-0.0466|358834507614|-0.9025|0.005|0.0147|0.0389
04099|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMV|GBP|Communication Services|6771|2016-07-27|15/06/2016|0.68|6.83|107900000|104310000|379|407|0.0739|320372858388|-0.9004|0.0344|0.1724|0.0897
04099|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMV|GBP|Communication Services|6771|2016-02-26|15/12/2015|0.58|6.02|99020000|100290000|391.5|393.4|0.0049|330939245538|-0.9037|-0.0127|0.1107|0.0635
04099|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMV|GBP|Communication Services|6771|2015-07-29|15/06/2015||5.42|93110000|90480000|339|354.8|0.0466|286560419508||0.0291|0|0.0749
04099|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMV|GBP|Communication Services|6771|2015-02-27|15/12/2014|||86620000|86600000|267.2|304.4|0.1392|225867102037||0.0002|0|0.0775
04099|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMV|GBP|Communication Services|6771|2014-07-30|15/06/2014||4.34|80390000|76650000|226.5|227.5|0.0044|191462935158||0.0488|0.1128|0.1049
04099|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMV|GBP|Communication Services|6771|2014-02-28|15/12/2013||3.90|72760000|71000000|262.5|268.8|0.024|221894130150||0.0248||
04100|STOXX600/FTSE350/EAFAVALUE|RIO|GBP|Materials|6597|2022-02-23|15/12/2021||5.84||30123000000|5807|||9.40224855596E+12|||-0.2076|-0.089
04100|STOXX600/FTSE350/EAFAVALUE|RIO|GBP|Materials|6597|2021-07-28|15/06/2021||7.37||33065000000|6041|6286|0.0406|9.78112339014E+12|||0.6162|0.3066
04100|STOXX600/FTSE350/EAFAVALUE|RIO|GBP|Materials|6597|2021-02-17|15/12/2020||4.56||25307000000|6260|6235|-0.004|1.0135711376E+13|||0.916|0.3255
04100|STOXX600/FTSE350/EAFAVALUE|RIO|GBP|Materials|6597|2020-07-29|15/06/2020||2.38||19093000000|4765|4675.5|-0.0188|7.7151221576E+12|||-0.2722|-0.1563
04100|STOXX600/FTSE350/EAFAVALUE|RIO|GBP|Materials|6597|2020-02-26|15/12/2019||3.27||22629000000|3915.5|3679|-0.0604|6.33967697966E+12|||0.0828|0.0236
04100|STOXX600/FTSE350/EAFAVALUE|RIO|GBP|Materials|6597|2019-08-01|15/06/2019||3.02||22107000000|4642.21|4334.4102|-0.0663|7.5163099538E+12|||0.2377|0.03
04100|STOXX600/FTSE350/EAFAVALUE|RIO|GBP|Materials|6597|2019-02-27|15/12/2018||2.44||21464000000|4386|4336|-0.0114|7.10147445608E+12|||-0.0121|0.0302
04100|STOXX600/FTSE350/EAFAVALUE|RIO|GBP|Materials|6597|2018-08-01|15/06/2018|2.5|2.47|19910000000|20835000000|4196.5|3908|-0.0687|6.79465060532E+12|0.0121|-0.0444|-0.2401|-0.0386
04100|STOXX600/FTSE350/EAFAVALUE|RIO|GBP|Materials|6597|2018-02-07|15/12/2017|3.29|2.62|20710000000|20558000000|3845|3757|-0.0229|6.22552879244E+12|0.2557|0.0074|0.7978|0.0719
04100|STOXX600/FTSE350/EAFAVALUE|RIO|GBP|Materials|6597|2017-08-02|15/06/2017|1.83|2.37|19320000000|19819000000|3502|3486.5|-0.0044|5.67016952695E+12|-0.2278|-0.0252|0.1438|0.0569
04100|STOXX600/FTSE350/EAFAVALUE|RIO|GBP|Materials|6597|2017-02-08|15/12/2016|1.6|1.73|18280000000|19745000000|3435|3382|-0.0154|5.56168827100E+12|-0.0751|-0.0742|0.6842|0.1794
04100|STOXX600/FTSE350/EAFAVALUE|RIO|GBP|Materials|6597|2016-08-03|15/06/2016|0.95|0.93|15500000000|17386000000|2441.5|2420.5|-0.0086|3.95308934896E+12|0.0215|-0.1085|-2.0326|-0.0801
04100|STOXX600/FTSE350/EAFAVALUE|RIO|GBP|Materials|6597|2016-02-11|15/12/2015|-0.92|0.92|16850000000|17699000000|1765|1847.5|0.0467|2.8577524886E+12|-2|-0.048|-0.1321|-0.0628
04100|STOXX600/FTSE350/EAFAVALUE|RIO|GBP|Materials|6597|2015-08-06|15/06/2015||1.06|17980000000|19167000000|2567.5|2587.5|0.0078|4.15709887505E+12||-0.0619|-0.7389|-0.2293
04100|STOXX600/FTSE350/EAFAVALUE|RIO|GBP|Materials|6597|2015-02-12|15/12/2014||4.06|23330000000|26471000000|2971.5|3151.5|0.0606|4.81122465714E+12||-0.1187|0.6504|-0.0415
04100|STOXX600/FTSE350/EAFAVALUE|RIO|GBP|Materials|6597|2014-08-07|15/06/2014||2.46|24340000000|23935000000|3390.5|3380|-0.0031|5.48963728758E+12||0.0169|-0.1575|-0.087
04100|STOXX600/FTSE350/EAFAVALUE|RIO|GBP|Materials|6597|2014-02-13|15/12/2013||2.92|26660000000|26139000000|3510|3516|0.0017|5.68312251273E+12||0.0199||
04101|FTSE350|RCP|GBP|Financial|6803|2022-03-01|15/12/2021|||||2635|||411850500000|||0|0
04101|FTSE350|RCP|GBP|Financial|6803|2021-12-02|15/09/2021|||||2700|2675|-0.0093|422010000000|||0|0
04101|FTSE350|RCP|GBP|Financial|6803|2021-08-02|15/06/2021|4.42||728800000||2555|2625|0.0274|399346500000|||0|0
04101|FTSE350|RCP|GBP|Financial|6803|2021-06-02|15/03/2021|||||2535|2525|-0.0039|396220500000|||0|0
04101|FTSE350|RCP|GBP|Financial|6803|2021-03-02|15/12/2020|3.63||609700000||2090|2165|0.0359|326667000000|||0|0
04101|FTSE350|RCP|GBP|Financial|6803|2020-12-03|15/09/2020|||||1982|1980|-0.001|309786600000|||0|0
04101|FTSE350|RCP|GBP|Financial|6803|2020-08-04|15/06/2020|-0.44||-46800000||1774|1850|0.0428|277276200000|||0|0
04101|FTSE350|RCP|GBP|Financial|6803|2020-06-03|15/03/2020|||||1866|1880|0.0075|291655800000|||0|0
04101|FTSE350|RCP|GBP|Financial|6803|2020-03-03|15/12/2019|0.62||125200000||1924|2000|0.0395|300721200000|||0|0
04101|FTSE350|RCP|GBP|Financial|6803|2019-12-05|15/09/2019|||||2135|2145|0.0047|333700500000|||0|0
04101|FTSE350|RCP|GBP|Financial|6803|2019-08-05|15/06/2019|1.58||268100000||2080|2025|-0.0264|325104000000|||0|0
04101|FTSE350|RCP|GBP|Financial|6803|2019-05-29|15/03/2019|||||2015|2015|0|314944500000|||0|0
04101|FTSE350|RCP|GBP|Financial|6803|2019-03-05|15/12/2018|-0.43||-42000000||2055|2055|0|321196500000|||0|0
04101|FTSE350|RCP|GBP|Financial|6803|2018-12-06|15/09/2018|||||1990|1964|-0.0131|311037000000|||0|0
04101|FTSE350|RCP|GBP|Financial|6803|2018-08-07|15/06/2018|0.61||113900000||2110|2130|0.0095|329793000000|||0|0
04101|FTSE350|RCP|GBP|Financial|6803|2018-05-30|15/03/2018|||||2010|2025|0.0075|314163000000|||0|0
04101|FTSE350|RCP|GBP|Financial|6803|2018-02-27|15/12/2017|0.71||131100000||1926|1930|0.0021|301033800000|||0|0.0038
04101|FTSE350|RCP|GBP|Financial|6803|2017-08-14|15/06/2017|0.71||130600000||1932|1950|0.0093|301971600000|||0|0
04101|FTSE350|RCP|GBP|Financial|6803|2017-05-31|15/03/2017|||||1860|1865|0.0027|290718000000|||0|0
04101|FTSE350|RCP|GBP|Financial|6803|2017-03-01|15/03/2016|||||1891|1901|0.0053|295563300000|||0|0
04101|FTSE350|RCP|GBP|Financial|6803|2017-02-28|15/12/2016|1.37||233700000||1892|1908|0.0085|295719600000|||0|0
04101|FTSE350|RCP|GBP|Financial|6803|2016-12-08|15/09/2016|||||1810|1829|0.0105|282903000000|||0|0
04101|FTSE350|RCP|GBP|Financial|6803|2016-08-15|15/06/2016|0.58||109500000||1814|1774|-0.0221|283528200000|||1.4167|0.8912
04101|FTSE350|RCP|GBP|Financial|6803|2016-03-01|15/12/2015|0.24||57900000||1553|1601|0.0309|242733900000|||0|0
04101|FTSE350|RCP|GBP|Financial|6803|2015-11-04|15/09/2015|||||1601|1616|0.0094|250236300000|||0|0
04101|FTSE350|RCP|GBP|Financial|6803|2015-08-17|15/09/2014|||||1560|1553|-0.0045|243828000000|||0|0
04101|FTSE350|RCP|GBP|Financial|6803|2015-05-04|15/03/2015|||||1573|1574|0.0006|245859900000|||0|0
04101|FTSE350|RCP|GBP|Financial|6803|2015-03-02|15/03/2014|||||1522|1531|0.0059|237888600000|||0|0
04101|FTSE350|RCP|GBP|Financial|6803|2014-08-18|15/09/2013|||||1338|1359|0.0157|209129400000|||0|0
04101|FTSE350|RCP|GBP|Financial|6803|2014-03-10|15/03/2013|||||1298|1297|-0.0008|202877400000||||
04102|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|6645|2022-02-24|15/12/2021||0.99||6484000000|122.72|||1.02258390253E+12|||0|0
04102|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|6645|2021-12-01|15/09/2021|||||122.5|125.44|0.024|1.02075070741E+12|||0|0
04102|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|6645|2021-08-05|15/06/2021|0.05|-2.53|5160000000|5423000000|104.54|112.42|0.0754|871096162344|-1.0198|-0.0485|0|0
04102|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|6645|2021-06-02|15/03/2021|||||108.94|109.68|0.0068|907759873937|||0|0
04102|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|6645|2021-03-11|15/12/2020|0.35|58.97|6000000000|5420000000|113|114.85|0.0164|941590448468|-0.9941|0.107|0|0
04102|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|6645|2020-12-11|15/09/2020|||||127|118.75|-0.065|1.05824767217E+12|||0|0
04102|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|6645|2020-08-27|15/06/2020|-2.8|-5.27|5820000000|5672000000|86.8215|82.7378|-0.047|723453961508|-0.4687|0.0261|0|0
04102|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|6645|2020-07-01|15/03/2020|||||97.9401|100.3766|0.0249|816101834631|||0|0
04102|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|6645|2020-02-28|15/12/2019|-0.21|16.63|8700000000|7829000000|206.1067|211.3229|0.0253|1.71741685418E+12|-1.0126|0.1113|0|0
04102|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|6645|2019-11-07|15/09/2019|||||266.4356|266.5729|0.0005|2.22011727677E+12|||0|0
04102|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|6645|2019-08-06|15/06/2019|-0.48|4.40|7880000000|7131000000|277.9113|248.9267|-0.1043|2.31573967362E+12|-1.1091|0.105|0|0
04102|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|6645|2019-05-29|15/03/2019|||||298.0982|296.8024|-0.0043|2.48395039232E+12|||0|0
04102|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|6645|2019-02-28|15/12/2018|-0.79|10.85|8240000000|8053000000|332.5501|306.2249|-0.0792|2.77102661136E+12|-1.0728|0.0232|0|0
04102|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|6645|2018-11-28|15/09/2018|||||282.8774|286.8025|0.0139|2.35712070305E+12|||0|0
04102|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|6645|2018-08-02|15/06/2018|-0.52|2.80|7490000000|6320000000|987.8|1094|0.1075|8.23100029648E+12|-1.1857|0.1851|0|0
04102|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|6645|2018-05-30|15/03/2018|||||827|824.6|-0.0029|6.89110885737E+12|||0|0
04102|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|6645|2018-03-07|15/12/2017|1.44|8.79|8740000000|7993000000|829|921.8|0.1119|6.90777417504E+12|-0.8362|0.0935|0.6744|0.1546
04102|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|6645|2017-08-01|15/06/2017|0.86|2.84|7570000000|6468000000|888|943|0.0619|7.39940104637E+12|-0.6972|0.1704|-1.6992|-0.1084
04102|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|6645|2017-02-14|15/12/2016|-1.23|7.67|8490000000|7336000000|740|704.5|-0.048|6.16616753864E+12|-1.1604|0.1573|0.268|0.3142
04102|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|6645|2016-07-28|15/06/2016|-0.97|1.16|6460000000|6102000000|732|791|0.0806|6.09950626795E+12|-1.8362|0.0587|5.4667|-0.1223
04102|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|6645|2016-02-12|15/12/2015|-0.15|11.46|7360000000|7307000000|530|615|0.1604|4.41630918308E+12|-1.0131|0.0073|0.7795|0.1554
04102|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|6645|2015-07-30|15/06/2015||6.44|6370000000|6156000000|730.5|794|0.0869|6.0870072797E+12||0.0348|0|-0.1495
04102|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|6645|2015-02-13|15/12/2014||0.00|7490000000|8200000|892.8|923.9|0.0348|7.43939770706E+12||912.4146|0|0.1984
04102|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|6645|2014-07-31|15/06/2014||0.00|6250000000|7300000|1029.1|1014.5|-0.0142|8.57513900469E+12||855.1644|-1|-0.5731
04102|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|6645|2014-03-03|15/12/2013||34.12|14640000000|7439000000|962.2|999.7|0.039|8.01768443372E+12||0.968||
04103|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|6703|2022-03-01|15/12/2021||6.02||296540000|332.6|||285885990007|||0|0
04103|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|6703|2021-11-18|15/09/2021|||||371.8|350|-0.0586|319580293579|||0|0
04103|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|6703|2021-08-03|15/06/2021|0.05|5.14|288300000|281530000|362.8|324|-0.1069|311844352921|-0.9903|0.024|0|0
04103|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|6703|2021-04-30|15/03/2021|||||356.2|349.4|-0.0191|306171350757|||0|0
04103|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|6703|2021-03-02|15/12/2020|0.11|6.25|604500000|317580000|357.6|374|0.0459|307374714057|-0.9824|0.9035|0|0
04103|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|6703|2020-11-25|15/09/2020|||||318|306.4|-0.0365|273336569916|||0|0
04103|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|6703|2020-08-04|15/06/2020|0.04|4.94|283200000|297560000|285.8|317.2|0.1099|245659082847|-0.9919|-0.0483|0|0
04103|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|6703|2020-04-24|15/03/2020|||||240.6|227|-0.0565|206807485503|||0|0
04103|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|6703|2020-03-03|15/12/2019|0.06|7.46|350700000|381170000|279.9|301.9|0.0786|240587749218|-0.992|-0.0799|0|0
04103|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|6703|2019-11-21|15/09/2019|||||335.5|322.2|-0.0396|288378676751|||0|0
04103|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|6703|2019-08-06|15/06/2019|0.05|5.44|318600000|322660000|285.9|307.7|0.0763|245745042990|-0.9908|-0.0126|0|0
04103|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|6703|2019-04-26|15/03/2019|||||309.5|309.9|0.0013|266030403739|||0|0
04103|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|6703|2019-03-04|15/12/2018|0.06|7.22|364700000|367650000|296|290.5|-0.0186|254426492752|-0.9917|-0.008|0|0
04103|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|6703|2018-11-28|15/09/2018|||||252.5|257.2|0.0186|217036112905|||0|0
04103|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|6703|2018-08-07|15/06/2018|0.05|5.40|331000000|326950000|355|333.3|-0.0611|305139881510|-0.9907|0.0124|0|0
04103|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|6703|2018-04-23|15/03/2018|||||298.9|329.1|0.101|256919179496|||0|0
04103|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|6703|2018-03-06|15/12/2017|0.02|6.16|342500000|337990000|286|264.3|-0.0759|245831003132|-0.9968|0.0133|-0.5|0.1428
04103|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|6703|2017-08-08|15/06/2017|0.04|4.67|299700000|298590000|234.7|232.6|-0.0089|201736138758|-0.9914|0.0037|0|-0.0812
04103|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|6703|2017-02-27|15/12/2016|0.04|5.36|326200000|311760000|235.8|247|0.0475|202681647863|-0.9925|0.0463|0.3333|0.2361
04103|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|6703|2016-08-02|15/06/2016|0.03|4.10|263900000|265000000|213.6|198.5|-0.0707|183599663529|-0.9927|-0.0042|-0.25|-0.0308
04103|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|6703|2016-03-01|15/12/2015|0.04|5.20|272300000|274000000|159.5|178.8|0.121|137098059439|-0.9923|-0.0062|-0.2486|-0.0069
04103|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|6703|2015-08-04|15/06/2015||6.92|274200000|280080000|216|214.6|-0.0065|185662575792||-0.021|-0.0043|-0.1328
04103|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|6703|2015-03-03|15/12/2014||6.95|316200000|311570000|244.6|246.5|0.0078|210245681351||0.0149|0.1393|0.1354
04103|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|6703|2014-08-05|15/06/2014|0.57|6.10|278500000|285000000|275.4|274.3|-0.004|236719778889|-0.9066|-0.0228|0|-0.079
04103|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|6703|2014-03-04|15/12/2013|||302400000|302300000|264.2|275.2|0.0416|227092846253||0.0003||
04105|FTSE350/EAFAVALUE|RDSb|GBP|Energy|8751|2022-05-05|15/03/2022||0.5716||73230000000|1894.6|||1.44311778167E+13|||0.1402|0.4902
04105|FTSE350/EAFAVALUE|RDSb|GBP|Energy|8751|2022-02-03|15/12/2021||0.5013||49140000000|1894.6|||1.44311778167E+13|||-0.014|0.1093
04105|FTSE350/EAFAVALUE|RDSb|GBP|Energy|8751|2021-10-28|15/09/2021|0.3841|0.5084|43510000000|44300000000|1768|1685|-0.0469|1.34668651476E+13|-0.2445|-0.0178|-0.2439|0.0048
04105|FTSE350/EAFAVALUE|RDSb|GBP|Energy|8751|2021-07-29|15/06/2021|0.508|0.463|43300000000|57010000000|1384|1419.8|0.0259|1.05419351608E+13|0.0972|-0.2405|0.6866|0.0849
04105|FTSE350/EAFAVALUE|RDSb|GBP|Energy|8751|2021-04-29|15/03/2021|0.3012|0.2804|39910000000|47040000000|1317.8|1299|-0.0143|1.00376897902E+13|0.0742|-0.1516|7.2295|0.2391
04105|FTSE350/EAFAVALUE|RDSb|GBP|Energy|8751|2021-02-04|15/12/2020|0.0366|0.05|32210000000|38900000000|1272.4|1280.2|0.0061|9.69187756936E+12|-0.268|-0.172|-0.6135|-0.0568
04105|FTSE350/EAFAVALUE|RDSb|GBP|Energy|8751|2020-10-29|15/09/2020|0.0947|0.0173|34150000000|36560000000|866.4|929|0.0723|6.59937346872E+12|4.474|-0.0659|0.508|0.3704
04105|FTSE350/EAFAVALUE|RDSb|GBP|Energy|8751|2020-07-30|15/06/2020|0.0628|-0.1|24920000000|41990000000|1181.4|1080.8|-0.0852|8.99873009853E+12|-1.628|-0.4065|-0.7859|-0.4844
04105|FTSE350/EAFAVALUE|RDSb|GBP|Energy|8751|2020-04-30|15/03/2020|0.2933|0.21|48330000000|47900000000|1451.4|1200|-0.1732|1.10553214955E+13|0.3967|0.009|0.0386|-0.2463
04105|FTSE350/EAFAVALUE|RDSb|GBP|Energy|8751|2020-01-30|15/12/2019|0.2824|0.31|64120000000|62390000000|2124.5|2000|-0.0586|1.61823274922E+13|-0.089|0.0277|-0.3807|-0.0418
04105|FTSE350/EAFAVALUE|RDSb|GBP|Energy|8751|2019-10-31|15/09/2019|0.456|0.39|66920000000|68780000000|2322.5|2253.5|-0.0297|1.76904945166E+13|0.1692|-0.027|0.2885|-0.102
04105|FTSE350/EAFAVALUE|RDSb|GBP|Energy|8751|2019-08-01|15/06/2019|0.3539|0.48|74520000000|65040000000|2602.5|2408.5|-0.0745|1.98232559653E+13|-0.2627|0.1458|-0.2902|0.16
04105|FTSE350/EAFAVALUE|RDSb|GBP|Energy|8751|2019-05-02|15/03/2019|0.4986|0.42|64240000000|63040000000|2429|2472.5|0.0179|1.85017055676E+13|0.1871|0.019|-0.0494|-0.1733
04105|FTSE350/EAFAVALUE|RDSb|GBP|Energy|8751|2019-01-31|15/12/2018|0.5245|0.49|77710000000|71890000000|2285.5|2384.5|0.0433|1.74086653252E+13|0.0704|0.081|0.0008|0.0066
04105|FTSE350/EAFAVALUE|RDSb|GBP|Energy|8751|2018-11-01|15/09/2018|0.5241|0.55|77200000000|70670000000|2565|2455.5|-0.0427|1.95376182713E+13|-0.0471|0.0924|0.2306|0.0491
04105|FTSE350/EAFAVALUE|RDSb|GBP|Energy|8751|2018-07-26|15/06/2018|0.4259|0.54|73590000000|68000000000|2725|2661|-0.0235|2.07563390992E+13|-0.2113|0.0822|-0.0729|0.1489
04105|FTSE350/EAFAVALUE|RDSb|GBP|Energy|8751|2018-04-26|15/03/2018|0.4594|0.45|64050000000|60310000000|2588|2596|0.0031|1.97128093903E+13|0.0209|0.062|0.2576|0.0347
04105|FTSE350/EAFAVALUE|RDSb|GBP|Energy|8751|2018-02-01|15/12/2017|0.3653||61900000000||2496|2423.5|-0.029|1.90120449143E+13|||-0.0315|0.0667
04105|FTSE350/EAFAVALUE|RDSb|GBP|Energy|8751|2017-11-02|15/09/2017|0.3772||58030000000||2417|2471.5|0.0225|1.84103015056E+13|||0.1216|0.0528
04105|FTSE350/EAFAVALUE|RDSb|GBP|Energy|8751|2017-07-27|15/06/2017|0.3363||55120000000||2097|2131.5|0.0165|1.59728598499E+13|||-0.0559|-0.0085
04105|FTSE350/EAFAVALUE|RDSb|GBP|Energy|8751|2017-05-04|15/03/2017|0.3562||55590000000||2060.5|2117.5|0.0277|1.5694839161E+13|||1.0285|0.0757
04105|FTSE350/EAFAVALUE|RDSb|GBP|Energy|8751|2017-02-02|15/12/2016|0.1756||51680000000||2223|2285|0.0279|1.69326025018E+13|||-0.3769|0.0209
04105|FTSE350/EAFAVALUE|RDSb|GBP|Energy|8751|2016-11-01|15/09/2016|0.2818||50620000000||2115|2136.5|0.0102|1.6109965943E+13||||
04106|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|41343|2022-05-18|15/03/2022||31.00||6661000000|440.6|||432267661653|||0|0
04106|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|41343|2022-01-28|15/12/2021|||||435.2|440.4|0.0119|426969788975|||0|0
04106|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|41343|2021-11-18|15/09/2021|0.27|-6.30|6070000000|5481000000|438|498.5|0.1381|429716825196|-1.0429|0.1075|0|0
04106|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|41343|2021-09-23|15/06/2021|||||482.4|476.4|-0.0124|473277154913|||0|0
04106|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|41343|2021-05-20|15/03/2021|0.6|24.42|6970000000|6616000000|525|526.4|0.0027|515071537050|-0.9754|0.0535|0|0
04106|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|41343|2021-02-11|15/12/2020|||||429.7|456.4|0.0621|421573801444|||0|0
04106|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|41343|2020-11-19|15/09/2020|0.01|7.33|5670000000|5068000000|286|296.7|0.0374|280591351612|-0.9986|0.1188|0|0
04106|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|41343|2020-09-08|15/06/2020|||||174.6|219.6|0.2577|171298082881|||0|0
04106|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|41343|2020-06-25|15/03/2020|0.01|9.65|5670000000|5686000000|179.85|165|-0.0826|176448798252|-0.999|-0.0028|0|0
04106|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|41343|2020-02-06|15/12/2019|||||189.35|178.8|-0.0557|185769140351|||0|0
04106|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|41343|2019-11-21|15/09/2019|0.15|16.65|5170000000|4925000000|231.3|199.9|-0.1358|226925805889|-0.991|0.0497|0|0
04106|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|41343|2019-07-18|15/06/2019|||||219.7|221.6|0.0086|215545171653|||0|0
04106|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|41343|2019-05-22|15/03/2019|0.17|25.14|5650000000|5523000000|211.4|197.9|-0.0639|207402132931|-0.9932|0.023|0|0
04106|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|41343|2019-01-29|15/12/2018|||||300.7|269|-0.1054|295013366626|||0|0
04106|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|41343|2018-11-15|15/09/2018||16.91|4930000000|4704000000|348|316|-0.092|341418847416||0.048|0|0
04106|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|41343|2018-07-17|15/06/2018|||||480.8|467.5|-0.0277|471707407097|||0|0
04106|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|41343|2018-05-17|15/03/2018|0.25|0.2|5340000000|5300000000|597.8|545.6|-0.0873|586494778211|0.25|0.0075|0.25|0.1056
04106|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|41343|2017-11-16|15/09/2017|0.20|20.07|4830000000|4514000000|389|395|0.0154|381643481738|-0.99|0.07|-0.2308|-0.0694
04106|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|41343|2017-05-18|15/03/2017|0.26|19.22|5190000000|5051000000|430.8|428.4|-0.0056|422652974997|-0.9865|0.0275|0.4444|0.1332
04106|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|41343|2016-11-17|15/09/2016|0.18|22.03|4580000000|4399000000|498.9|470.7|-0.0565|489465117506|-0.9918|0.0411|-0.2174|-0.0576
04106|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|41343|2016-05-19|15/03/2016|0.23|23.18|4860000000|4853000000|508|491.9|-0.0317|498393030136|-0.9901|0.0014|0.2778|0.1045
04106|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|41343|2015-11-19|15/09/2015|0.18|0.24|4400000000|4521000000|454.2|488.6|0.0757|445610473173|-0.25|-0.0268||
04107|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financial|1056378|2022-03-24|15/12/2021|||||222|||55290749016|||0|0
04107|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financial|1056378|2021-10-14|15/09/2021|||||195|198|0.0154|48566198460|||0|0
04107|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financial|1056378|2021-07-27|15/06/2021|0.07||75660000||265|232|-0.1245|66000218420|||0|0.6448
04107|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financial|1056378|2021-05-14|15/03/2021|||46000000||256.5|259|0.0097|63883230282|||0|-0.4574
04107|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financial|1056378|2021-03-16|15/12/2020|0.07||84780000||250|247.5|-0.01|62264357000|||0|0
04107|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financial|1056378|2020-10-13|15/09/2020|||||253|245|-0.0316|63011529284|||0|0
04107|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financial|1056378|2020-07-28|15/06/2020|0.09||87710000||260.5|280.5|0.0768|64879459994|||0|1.0071
04107|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financial|1056378|2020-05-21|15/03/2020|||43700000||279.5|279.5|0|69611551126|||0|-0.0091
04107|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financial|1056378|2020-04-07|15/12/2019|0.08||44100000|44300000|271.5|272|0.0018|67619091702||-0.0045|0|-0.147
04107|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financial|1056378|2019-10-10|15/09/2019|||51700000||284.5|298|0.0475|70856838266|||0|-0.4521
04107|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financial|1056378|2019-07-30|15/06/2019|0.1||94360000||278|264.5|-0.0486|69237964984|||0|0.4584
04107|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financial|1056378|2019-05-23|15/03/2019|||64700000||264.5|261.5|-0.0113|65875689706|||0|-0.3447
04107|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financial|1056378|2019-03-28|15/12/2018|0.09||98740000||294|286|-0.0272|73222883832|||0.2857|0.0517
04107|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financial|1056378|2018-07-31|15/06/2017|0.07||93890000||273|278|0.0183|67992677844|||-0.3|-0.0238
04107|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financial|1056378|2018-07-31|15/06/2018|0.1||96180000||273|278|0.0183|67992677844|||1.5|0.9186
04107|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financial|1056378|2018-03-22|15/12/2017|0.04||50130000||277|247|-0.1083|68988907556|||-0.7143|-0.6462
04107|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financial|1056378|2017-12-05|15/09/2017|0.14||141700000|||257|-1||||1.8|2.0008
04107|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financial|1056378|2017-02-03|15/12/2016|0.05||47220000|||257|-1||||-0.6875|-0.6721
04107|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financial|1056378|2016-11-04|15/09/2016|0.16||144000000|||257|-1|||||
04108|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|6780|2022-02-15|15/01/2022|||||1277|||269221868731|||0|0
04108|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|6780|2022-01-13|15/10/2021|1.01||51100000|51100000|1332|1321|-0.0083|280817172396||0|0|0.0735
04108|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|6780|2021-09-07|15/07/2021|||47600000|47600000|1179|1114|-0.0551|248561145837||0|0|0.0892
04108|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|6780|2021-06-17|15/04/2021|0.74||43700000|43700000|960.5|941.5|-0.0198|202496166732||0|0|-0.0158
04108|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|6780|2021-02-16|15/01/2021|||44400000|44400000|780.5|820|0.0506|164547900192||0|0|0.0374
04108|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|6780|2021-01-14|15/10/2020|0.42||42800000|42800000|816.5|827|0.0129|172137553500||0|0|0.0647
04108|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|6780|2020-09-10|15/07/2020|||40200000|40200000|789.5|792|0.0032|166445313519||0|0|-0.4931
04108|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|6780|2020-06-18|15/04/2020|0.42||79300000||718|739.5|0.0299|151371418754|||0|0.9875
04108|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|6780|2020-02-13|15/01/2020|||39900000||810|854|0.0543|170767199430|||0|-0.0148
04108|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|6780|2020-01-07|15/10/2019|0.46||40500000|40500000|799|779|-0.025|168448138697||0|0|0.0602
04108|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|6780|2019-09-12|15/07/2019|||38200000||645.5|646.5|0.0015|136086700287|||0|-0.4774
04108|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|6780|2019-06-18|15/04/2019|0.16||73100000||653.5|611|-0.065|137773289911|||0|0
04108|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|6780|2019-02-19|15/01/2019|||||590|593|0.0051|124385984770|||0|0
04108|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|6780|2019-01-08|15/10/2018|0.44||38300000|38300000|527.5|550.5|0.0436|111209503333||0|0|0.0522
04108|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|6780|2018-09-12|15/07/2018|||36400000||533.5|535.5|0.0037|112474445551|||0|-0.474
04108|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|6780|2018-06-14|15/04/2018|0.4||69200000||557|556.5|-0.0009|117428802571|||0|0
04108|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|6780|2018-02-20|15/01/2018|||||517.5|505|-0.0242|109101266303|||0|0
04108|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|6780|2018-01-09|15/10/2017|0.09||34400000||477|486.8|0.0205|100562906331|||0|0.0456
04108|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|6780|2017-09-14|15/07/2017|||32900000||408.7|406.5|-0.0054|86163649990|||0|-0.4744
04108|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|6780|2017-06-15|15/04/2017|0.28|10.70|62600000|61950000|454.4|431.7|-0.05|95798289356|-0.9738|0.0105|0|1.1438
04108|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|6780|2017-02-21|15/01/2017|||29200000|31800000|388.9|375.4|-0.0347|81989336810||-0.0818|0|-0.1098
04108|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|6780|2017-01-09|15/10/2016|||32800000|57400000|363|350.1|-0.0355|76529004189||-0.4286|0|-0.3492
04108|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|6780|2015-06-18|15/04/2015||8.10|50400000||277.25|274|-0.0117|58450871657|||0|-0.0118
04108|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|6780|2015-01-22|15/10/2014|||51000000||261|266|0.0192|55024986483|||0|0.0874
04108|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|6780|2014-06-26|15/04/2014||0.07|46900000||200|205|0.025|42164740600|||0|0
04108|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|6780|2014-01-30|15/10/2013|||||171.75|192|0.1179|36208970990||||
04109|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|6618|2022-05-13|15/03/2022||12.19||942240000|690.6|||702984201775|||0|1.3094
04109|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|6618|2022-01-26|15/12/2021|||458000000|408000000|762.4|701|-0.0805|776071809358||0.1225|0|-0.4961
04109|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|6618|2021-11-17|15/09/2021|0.13|11.11|909000000|922490000|729|790.8|0.0848|742072836969|-0.9883|-0.0146|0|1.0659
04109|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|6618|2021-07-29|15/06/2021|||440000000||697.2|701.6|0.0063|709702593955|||0|-0.5304
04109|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|6618|2021-05-14|15/03/2021|0.13|12.00|937000000|925230000|623.6|643.2|0.0314|634782720188|-0.9892|0.0127|0|1.2966
04109|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|6618|2021-01-21|15/12/2020|||408000000|465000000|573|607|0.0593|583275357453||-0.1226|0|-0.5603
04109|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|6618|2020-11-20|15/09/2020|0.08|13.05|928000000|463200000|679.8|579.6|-0.1474|691990542542|-0.9939|1.0035|0|1.0174
04109|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|6618|2020-07-23|15/06/2020|||460000000|421000000|707|748.2|0.0583|719678320627||0.0926|0|-0.5282
04109|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|6618|2020-05-13|15/03/2020|0.2|14.17|975000000|961500000|655|618.4|-0.0559|666745827455|-0.9859|0.014|0|1.0968
04109|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|6618|2020-01-22|15/12/2019|||465000000|465000000|734|754|0.0272|747162499774||0|0|-0.525
04109|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|6618|2019-11-20|15/09/2019|0.1|14.46|979000000|987000000|742|720|-0.0296|755305960262|-0.9931|-0.0081|0|1.0567
04109|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|6618|2019-07-25|15/06/2019|||476000000||816.6|742.4|-0.0909|831243704461|||0|-0.5026
04109|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|6618|2019-05-17|15/03/2019|0.14|13.59|957000000|731240000|738|738.6|0.0008|751234230018|-0.9897|0.3087|0|1.0581
04109|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|6618|2019-01-17|15/12/2018|||465000000||593|632.6|0.0668|603634008673|||0|-0.509
04109|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|6618|2018-11-21|15/09/2018|0.15|18.37|947000000|866590000|536.2|560.2|0.0448|545815451634|-0.9918|0.0928|0|0
04109|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|6618|2018-08-02|15/06/2018|||||625.4|660|0.0553|636615048501|||0|0
04109|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|6618|2018-05-02|15/03/2018|0.12|14.62|899000000|775130000|636.4|633.6|-0.0044|647812306672|-0.9918|0.1598|0.0909|0.0274
04109|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|6618|2017-11-22|15/09/2017|0.11|16.55|875000000|863960000|775|806|0.04|788897734775|-0.9934|0.0128|-0.1538|0.0417
04109|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|6618|2017-05-03|15/03/2017|0.13|15.80|840000000|898540000|683.5|697.5|0.0205|695756905444|-0.9918|-0.0652|0.625|0.1126
04109|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|6618|2016-11-30|15/09/2016|0.08|15.78|755000000|819760000|675.5|648.5|-0.04|687613444956|-0.9949|-0.079|-0.1111|0.1038
04109|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|6618|2016-05-05|15/03/2016|0.09|12.58|684000000|734070000|604|581|-0.0381|614831266844|-0.9928|-0.0682|0.0113|-0.071
04109|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|6618|2015-12-02|15/09/2015||12.44|736300000|696400000|576.5|581.5|0.0087|586838121417||0.0573|0.0324|0.0265
04109|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|6618|2015-05-06|15/03/2015||12.05|717300000|694600000|496.5|526.5|0.0604|505403516537||0.0327|0.0673|0.0291
04109|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|6618|2014-12-03|15/09/2014||11.29|697000000|658350000|403.2|449.6|0.1151|410430421021||0.0587|0.018|0.0617
04109|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|6618|2014-05-08|15/03/2014||11.09|656500000|666080000|422|396.5|-0.0604|429567540742||-0.0144||
04110|FTSE350/MSCI_EU_SMALLCAP|SNNS|GBP|Financial|949636|2022-03-17|15/12/2021|||||914|||147495990466|||0|0
04110|FTSE350/MSCI_EU_SMALLCAP|SNNS|GBP|Financial|949636|2021-09-07|15/06/2021|0.04||90730000||910|906|-0.0044|146850493790|||-0.2|0.0582
04110|FTSE350/MSCI_EU_SMALLCAP|SNNS|GBP|Financial|949636|2021-03-19|15/12/2020|0.05||85740000||574|625|0.0889|92628773006|||-0.1667|0.0213
04110|FTSE350/MSCI_EU_SMALLCAP|SNNS|GBP|Financial|949636|2020-09-09|15/06/2020|0.06||83950000||670|643|-0.0403|108120693230|||0.5|-0.4743
04110|FTSE350/MSCI_EU_SMALLCAP|SNNS|GBP|Financial|949636|2020-03-19|15/12/2019|0.04||159700000||468.5|504|0.0758|75603798177|||1|1.0287
04110|FTSE350/MSCI_EU_SMALLCAP|SNNS|GBP|Financial|949636|2019-09-10|15/06/2019|0.02||78720000||572|530|-0.0734|92306024668|||-0.6667|0.0203
04110|FTSE350/MSCI_EU_SMALLCAP|SNNS|GBP|Financial|949636|2019-03-20|15/12/2018|0.06||77150000||509|504|-0.0098|82139452021|||0|0.1716
04110|FTSE350/MSCI_EU_SMALLCAP|SNNS|GBP|Financial|949636|2018-09-10|15/06/2018|0.06||65850000||597|628|0.0519|96340378893|||0|0.1581
04110|FTSE350/MSCI_EU_SMALLCAP|SNNS|GBP|Financial|949636|2018-03-29|15/12/2017|0.06||56860000||700|714|0.02|112961918300|||-0.1429|0.0098
04110|FTSE350/MSCI_EU_SMALLCAP|SNNS|GBP|Financial|949636|2017-09-05|15/06/2017|0.07||56310000||758.5|782|0.031|122402307187|||0.4|0.5551
04110|FTSE350/MSCI_EU_SMALLCAP|SNNS|GBP|Financial|949636|2017-04-04|15/12/2016|0.05||36210000||692.5|698.5|0.0087|111751612033|||-0.1667|0.3101
04110|FTSE350/MSCI_EU_SMALLCAP|SNNS|GBP|Financial|949636|2016-09-07|15/06/2016|0.06||27640000||471.717|461.473|-0.0217|76122940572|||0|0.1259
04110|FTSE350/MSCI_EU_SMALLCAP|SNNS|GBP|Financial|949636|2016-03-21|15/12/2015|0.06||24550000||349.79|347.791|-0.0057|56447071953||||
04111|FTSE350/MSCI_EU_SMALLCAP|SVS|GBP|Real Estate|6752|2022-03-09|15/12/2021|||||1370|||191308789240|||0|0
04111|FTSE350/MSCI_EU_SMALLCAP|SVS|GBP|Real Estate|6752|2021-08-05|15/06/2021|0.34||932600000||1160|1200|0.0345|161984084320|||-0.2273|-0.0174
04111|FTSE350/MSCI_EU_SMALLCAP|SVS|GBP|Real Estate|6752|2021-03-11|15/12/2020|0.44||949100000||1059|1155|0.0907|147880297668|||10|0.1993
04111|FTSE350/MSCI_EU_SMALLCAP|SVS|GBP|Real Estate|6752|2020-08-06|15/06/2020|0.04||791400000||770.5|799.5|0.0376|107593738766|||-0.913|-0.2672
04111|FTSE350/MSCI_EU_SMALLCAP|SVS|GBP|Real Estate|6752|2020-03-12|15/12/2019|0.46||1080000000||998.5|811|-0.1878|139431989822|||2.5385|0.2751
04111|FTSE350/MSCI_EU_SMALLCAP|SVS|GBP|Real Estate|6752|2019-08-08|15/06/2019|0.13||847000000||947.5|913|-0.0364|132310275770|||-0.6829|-0.1777
04111|FTSE350/MSCI_EU_SMALLCAP|SVS|GBP|Real Estate|6752|2019-03-14|15/12/2018|0.41||1030000000||923.5|914|-0.0103|128958880922|||2.1538|0.4152
04111|FTSE350/MSCI_EU_SMALLCAP|SVS|GBP|Real Estate|6752|2018-08-09|15/06/2018|0.13||727800000||864|829.5|-0.0399|120650214528|||-0.6905|-0.1782
04111|FTSE350/MSCI_EU_SMALLCAP|SVS|GBP|Real Estate|6752|2018-04-09|15/12/2017|0.42||885600000||1000|1008|0.008|139641452000|||1.625|0.2396
04111|FTSE350/MSCI_EU_SMALLCAP|SVS|GBP|Real Estate|6752|2017-08-10|15/06/2017|0.16||714400000||912|890|-0.0241|127353004224|||-0.5556|-0.1322
04111|FTSE350/MSCI_EU_SMALLCAP|SVS|GBP|Real Estate|6752|2017-03-22|15/12/2016|0.36||823200000||884.5|924|0.0447|123512864294|||2.2727|0.322
04111|FTSE350/MSCI_EU_SMALLCAP|SVS|GBP|Real Estate|6752|2016-08-09|15/06/2016|0.11||622700000||685|683.5|-0.0022|95654394620|||-0.6857|-0.1545
04111|FTSE350/MSCI_EU_SMALLCAP|SVS|GBP|Real Estate|6752|2016-03-10|15/12/2015|0.35||736500000||657|705.5|0.0738|91744433964|||0|0.3464
04111|FTSE350/MSCI_EU_SMALLCAP|SVS|GBP|Real Estate|6752|2015-08-06|15/06/2015|||547000000||983|980.5|-0.0025|137267547316|||0|-0.1551
04111|FTSE350/MSCI_EU_SMALLCAP|SVS|GBP|Real Estate|6752|2015-03-19|15/12/2014|||647400000||778|804.5|0.0341|108641049656|||0|0.5028
04111|FTSE350/MSCI_EU_SMALLCAP|SVS|GBP|Real Estate|6752|2014-08-07|15/06/2014|||430800000||574.5|595.5|0.0366|80224014174|||0|-0.1483
04111|FTSE350/MSCI_EU_SMALLCAP|SVS|GBP|Real Estate|6752|2014-03-20|15/12/2013|||505800000||616|648|0.0519|86019134432||||
04112|FTSE350|SDP|GBP|Financial|14071|2021-12-09|15/09/2021|-0.3||-40730000||600|601|0.0017|98487429600|||-1.2703|-1.2096
04112|FTSE350|SDP|GBP|Financial|14071|2021-05-21|15/03/2021|1.11||194300000||605|610|0.0083|99308158180|||-0.1898|-0.1682
04112|FTSE350|SDP|GBP|Financial|14071|2020-12-14|15/09/2020|1.37||233600000||610|612|0.0033|100128886760|||-3.6863|-3.8381
04112|FTSE350|SDP|GBP|Financial|14071|2020-05-18|15/03/2020|-0.51||-82310000||403|424|0.0521|66150723548|||24.5|82.3097
04112|FTSE350|SDP|GBP|Financial|14071|2019-12-16|15/09/2019|-0.02||-988000||454|465|0.0242|74522155064|||-1.2|-1.0452
04112|FTSE350|SDP|GBP|Financial|14071|2019-06-03|15/03/2019|0.1||21880000||430|429.5|-0.0012|70582657880|||-2.4286|-4.1988
04112|FTSE350|SDP|GBP|Financial|14071|2018-12-11|15/09/2018|-0.07||-6840000||402|414|0.0299|65986577832|||-1.25|-1.131
04112|FTSE350|SDP|GBP|Financial|14071|2018-06-11|15/03/2018|0.28||52210000||479|478|-0.0021|78625797964|||-0.3636|-0.3389
04112|FTSE350|SDP|GBP|Financial|14071|2017-12-07|15/09/2017|0.44||78970000||449|453|0.0089|73701426484|||-0.0435|-0.0175
04112|FTSE350|SDP|GBP|Financial|14071|2017-06-22|15/03/2017|0.46||80380000||415|419.75|0.0114|68120472140|||-0.4458|-0.4391
04112|FTSE350|SDP|GBP|Financial|14071|2016-12-12|15/09/2016|0.83||143300000||329|331|0.0061|54003940564|||1.6774|1.5885
04112|FTSE350|SDP|GBP|Financial|14071|2016-06-08|15/03/2016|0.31||55360000||272.5|272|-0.0018|44729707610||||
04113|FTSE350|SOI|GBP|Financial|27891|2021-11-11|15/08/2021|0.03||12690000||264|263|-0.0038|69661158336|||-0.9388|-0.9102
04113|FTSE350|SOI|GBP|Financial|27891|2021-05-05|15/02/2021|0.49||141300000||288|289|0.0035|75993990912|||3.4545|3.1755
04113|FTSE350|SOI|GBP|Financial|27891|2020-11-13|15/08/2020|0.11||33840000||245.5|245.5|0|64779599892|||-1.8462|-2.0545
04113|FTSE350|SOI|GBP|Financial|27891|2020-05-29|15/02/2020|-0.13||-32090000||203|209.5|0.032|53565208872|||-2|-1.8318
04113|FTSE350|SOI|GBP|Financial|27891|2019-11-15|15/08/2019|0.13||38580000||253|254|0.004|66758610072|||-4.25|-7.4086
04113|FTSE350|SOI|GBP|Financial|27891|2019-05-30|15/02/2019|-0.04||-6020000||246|247|0.0041|64911533904|||-5|-1.6872
04113|FTSE350|SOI|GBP|Financial|27891|2018-11-22|15/08/2018|0.01||8760000||235|230|-0.0213|62008985640|||-0.5|-0.074
04113|FTSE350|SOI|GBP|Financial|27891|2018-05-31|15/02/2018|0.02||9460000||254|254|0|67022478096|||-0.9|-0.8284
04113|FTSE350|SOI|GBP|Financial|27891|2017-11-24|15/08/2017|0.2||55120000||258|256.25|-0.0068|68077950192|||-0.2|-0.1787
04113|FTSE350|SOI|GBP|Financial|27891|2017-05-30|15/02/2017|0.25||67110000||247.5|246.75|-0.003|65307335940|||-0.4048|-0.378
04113|FTSE350|SOI|GBP|Financial|27891|2016-11-21|15/08/2016|0.42||107900000||227.12|226.75|-0.0016|59929704322|||2.2308|2.2906
04113|FTSE350|SOI|GBP|Financial|27891|2016-05-12|15/02/2016|0.13||32790000||191|189.25|-0.0092|50398792584||||
04114|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|6733|2022-04-28|15/03/2022|||||3407|||933153352197|||0|0
04114|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|6733|2022-03-03|15/12/2021||109.30||1209000000|3407|||933153352197|||0|0
04114|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|6733|2021-10-18|15/09/2021|||||3599|3556|-0.0119|985740802629|||0|0
04114|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|6733|2021-07-29|15/06/2021|1.08|103.14|1420000000|1148000000|3660|3657|-0.0008|1.00244827386E+12|-0.9895|0.2369|0|0
04114|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|6733|2021-04-29|15/03/2021|||||3561|3608|0.0132|975332869731|||0|0
04114|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|6733|2021-03-04|15/12/2020|0.93|85.83|1320000000|1011000000|3592|3358|-0.0651|983823551832|-0.9892|0.3056|0|0
04114|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|6733|2020-10-15|15/09/2020|||||2795|2835|0.0143|765530853945|||0|0
04114|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|6733|2020-07-30|15/06/2020|0.79|81.34|1190000000|1024000000|2968|2965|-0.001|812914337928|-0.9903|0.1621|0|0
04114|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|6733|2020-04-16|15/03/2020|||||2410|2557|0.061|660082060110|||0|0
04114|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|6733|2020-03-05|15/12/2019|0.86|102.17|1310000000|555500000|2884|2657|-0.0787|789907328364|-0.9916|1.3582|0|0.0341
04114|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|6733|2019-10-31|15/09/2019||||537200000|3101|3105|0.0013|849342103071|||0|0.0415
04114|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|6733|2019-08-01|15/06/2019|0.91|94.36|1220000000|515800000|2973|3020|0.0158|814283802783|-0.9904|1.3653|0|1.8746
04114|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|6733|2019-05-02|15/03/2019|||424400000|509000000|3165|3162|-0.0009|866871253215||-0.1662|0|-0.671
04114|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|6733|2019-03-07|15/12/2018|0.75|106.90|1290000000|526400000|2758|2541|-0.0787|755396814018|-0.993|1.4506|0|0.0324
04114|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|6733|2018-11-01|15/09/2018||||509900000|2680|2681|0.0004|734033162280|||0|0.0398
04114|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|6733|2018-07-26|15/06/2018|1.04|106.90|1340000000|490400000|3222|3073|-0.0462|882483152562|-0.9903|1.7325|0|0.0124
04114|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|6733|2018-04-26|15/03/2018||||484400000|3244|3289|0.0139|888508797924|||0|0.0474
04114|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|6733|2018-03-01|15/12/2017|1.18|107.35|1330000000|462500000|3449|3347|-0.0296|944656856979|-0.989|1.8757|0|0.0365
04114|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|6733|2017-11-02|15/09/2017||||446200000|3469|3497|0.0081|950134716399|||0|0.0435
04114|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|6733|2017-07-27|15/06/2017|0.96|99.33|482300000|427600000|3383|3447|0.0189|926579920893|-0.9903|0.1279|0|0.0056
04114|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|6733|2017-04-27|15/03/2017|||479600000|420200000|3198|3187|-0.0034|875909721258||0.1414|0|0.0021
04114|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|6733|2017-03-02|15/12/2016|0.95|64.62|478600000|428200000|3126|3071|-0.0176|856189427346|-0.9853|0.1177|0|0.0902
04114|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|6733|2017-01-19|15/09/2016|||439000000|418100000|3020|2987|-0.0109|827156772420||0.05|0|-0.5594
04114|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|6733|2016-07-28|15/06/2016|0.8|81.13|996400000|410000000|2640|2618|-0.0083|723077443440|-0.9901|1.4302|-0.0588|-0.0231
04114|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|6733|2016-03-03|15/12/2015||86.20|1020000000|793520000|2718|2624|-0.0346|744441095178||0.2854|0.0028|-0.0097
04114|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|6733|2015-08-04|15/06/2015||85.96|1030000000|783220000|3137|3209|0.023|859202250027||0.3151|0.048|0.062
04114|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|6733|2015-03-05|15/12/2014||82.02|969900000|784500000|3034|3151|0.0386|830991274014||0.2363||
04115|FTSE350|SCIN|GBP|Financial|6834|2021-12-20|15/10/2021|0.07||9860000||817|819|0.0024|54063486426|||-0.9286|-0.866
04115|FTSE350|SCIN|GBP|Financial|6834|2021-06-21|15/04/2021|0.98||73600000||822|806|-0.0195|54394352316|||-3.6486|-4.3108
04115|FTSE350|SCIN|GBP|Financial|6834|2020-12-14|15/10/2020|-0.37||-22230000||720|713|-0.0097|47644688160|||-0.3019|-0.3444
04115|FTSE350|SCIN|GBP|Financial|6834|2020-06-15|15/04/2020|-0.53||-33910000||710|740|0.0423|46982956380|||-5.8182|-3.4752
04115|FTSE350|SCIN|GBP|Financial|6834|2019-12-16|15/10/2019|0.11||13700000||832|835|0.0036|55056084096|||0|1.5704
04115|FTSE350|SCIN|GBP|Financial|6834|2019-06-17|15/04/2019|||5330000||805|814|0.0112|53269408290|||0|-6.9222
04115|FTSE350|SCIN|GBP|Financial|6834|2018-12-11|15/10/2018|-0.08||-900000||783|796|0.0166|51813598374|||-1.7273|-1.0692
04115|FTSE350|SCIN|GBP|Financial|6834|2018-06-18|15/04/2018|0.11||13010000||880|876|-0.0045|58232396640|||-0.8136|-0.7545
04115|FTSE350|SCIN|GBP|Financial|6834|2017-12-13|15/10/2017|0.59||52990000||855|848.5|-0.0076|56578067190|||2.1053|1.3509
04115|FTSE350|SCIN|GBP|Financial|6834|2017-06-19|15/04/2017|0.19||22540000||824|833|0.0109|54526698672|||-0.8882|-0.8707
04115|FTSE350|SCIN|GBP|Financial|6834|2017-02-02|15/10/2016|1.7||174300000||766|780|0.0183|50688654348|||6.0833|3.6542
04115|FTSE350|SCIN|GBP|Financial|6834|2016-06-04|15/04/2016|0.24||37450000||607|619|0.0198|40167119046||||
04116|FTSE350|SMT|GBP|Financial|6760|2021-11-08|15/09/2021|1.88||2720000000||1528.5|1515|-0.0088|2.20735522702E+12|||-0.0505|-0.0621
04116|FTSE350|SMT|GBP|Financial|6760|2021-05-21|15/03/2021|1.98||2900000000||1154.5|1165|0.0091|1.66724998992E+12|||-0.5438|-0.5462
04116|FTSE350|SMT|GBP|Financial|6760|2020-11-06|15/09/2020|4.34||6390000000||1080|1085|0.0046|1.559662182E+12|||8.0417|7.6832
04116|FTSE350|SMT|GBP|Financial|6760|2020-05-15|15/03/2020|0.48||735900000||675|732|0.0844|974788863750|||-3.1818|-3.5315
04116|FTSE350|SMT|GBP|Financial|6760|2020-05-14|15/03/2019|-0.22||-290700000||696.5|698.5|0.0029|1.00583769422E+12|||-2.2222|-1.9742
04116|FTSE350|SMT|GBP|Financial|6760|2019-11-08|15/09/2019|0.18||298400000||520|517|-0.0058|750948458000|||-0.7857|-0.7574
04116|FTSE350|SMT|GBP|Financial|6760|2018-11-02|15/09/2018|0.84||1230000000||481.25|477.2|-0.0084|694988356563|||2.36|2.3726
04116|FTSE350|SMT|GBP|Financial|6760|2018-05-29|15/03/2018|0.25||364700000||513|511|-0.0039|740839536450|||-0.6032|-0.5905
04116|FTSE350|SMT|GBP|Financial|6760|2017-11-03|15/09/2017|0.63||890500000||451.3|456.2|0.0109|651736596016|||0.8529|0.8755
04116|FTSE350|SMT|GBP|Financial|6760|2017-05-04|15/03/2017|0.34||474800000||380.1|377.4|-0.0071|548914448979|||-0.4688|-0.4507
04116|FTSE350|SMT|GBP|Financial|6760|2016-11-04|15/09/2016|0.64||864300000||321.4|320.6|-0.0025|464143903496|||1.4615|1.4089
04116|FTSE350|SMT|GBP|Financial|6760|2016-05-27|15/03/2016|0.26||358800000||260|262.4|0.0092|375474229000||||
04117|STOXX600/FTSE350/EAFAVALUE|SGRO|GBP|Real Estate|6729|2022-02-18|15/12/2021||14.70||226780000|1291.5|||1.55271152402E+12|||0.0621|0.2571
04117|STOXX600/FTSE350/EAFAVALUE|SGRO|GBP|Real Estate|6729|2021-07-29|15/06/2021|1.1|13.84|246000000|180400000|1205|1217.5|0.0104|1.44871652067E+12|-0.9205|0.3636|0.0891|0.0531
04117|STOXX600/FTSE350/EAFAVALUE|SGRO|GBP|Real Estate|6729|2021-02-19|15/12/2020|1.01|12.12|233600000|187900000|962.8|953.2|-0.01|1.15753049661E+12|-0.9167|0.2432|4.3158|0.1792
04117|STOXX600/FTSE350/EAFAVALUE|SGRO|GBP|Real Estate|6729|2020-08-05|15/06/2020|0.19|12.57|198100000|169840000|963.2|977.2|0.0145|1.15801142771E+12|-0.9849|0.1664|-0.5476|-0.0055
04117|STOXX600/FTSE350/EAFAVALUE|SGRO|GBP|Real Estate|6729|2020-02-14|15/12/2019|0.42|12.11|199200000|177260000|921.4|906.6|-0.0161|1.10775720956E+12|-0.9653|0.1238|0.1351|-0.1462
04117|STOXX600/FTSE350/EAFAVALUE|SGRO|GBP|Real Estate|6729|2019-07-24|15/06/2019|0.37|12.25|233300000|172940000|754.2|770|0.0209|906740263547|-0.9698|0.349|-0.26|0.1561
04117|STOXX600/FTSE350/EAFAVALUE|SGRO|GBP|Real Estate|6729|2019-02-15|15/12/2018|0.5|11.58|201800000|163790000|648.2|654.2|0.0093|779301299903|-0.9568|0.2321|-0.0909|0.2069
04117|STOXX600/FTSE350/EAFAVALUE|SGRO|GBP|Real Estate|6729|2018-07-26|15/06/2018|0.55|10.87|167200000|153530000|663.8|665.8|0.003|798056438785|-0.9494|0.089|0.0377|0.1758
04117|STOXX600/FTSE350/EAFAVALUE|SGRO|GBP|Real Estate|6729|2018-02-16|15/12/2017|0.53|9.63|142200000|154940000|555.2|579.8|0.0443|667491643121|-0.945|-0.0822|0.2927|-0.0826
04117|STOXX600/FTSE350/EAFAVALUE|SGRO|GBP|Real Estate|6729|2017-07-25|15/06/2017|0.41|9.81|155000000|132770000|505|522.5|0.0347|607138458870|-0.9582|0.1674|0.5185|0.0559
04117|STOXX600/FTSE350/EAFAVALUE|SGRO|GBP|Real Estate|6729|2017-02-17|15/12/2016|0.27|9.46|146800000|124090000|461.77|476.58|0.0321|555164989074|-0.9715|0.183|0.08|0.0739
04117|STOXX600/FTSE350/EAFAVALUE|SGRO|GBP|Real Estate|6729|2016-07-26|15/06/2016|0.25|9.28|136700000|115790000|402.49|412.63|0.0252|483895351251|-0.9731|0.1806|-0.4444|0.2484
04117|STOXX600/FTSE350/EAFAVALUE|SGRO|GBP|Real Estate|6729|2016-02-19|15/12/2015|0.45|8.08|109500000|115170000|412.72|408.8|-0.0095|496194426705|-0.9443|-0.0492|-0.0691|0.082
04117|STOXX600/FTSE350/EAFAVALUE|SGRO|GBP|Real Estate|6729|2015-07-28|15/06/2015||8.68|101200000|110110000|413.01|425.82|0.031|496543090746||-0.0809|0.085|-0.0595
04117|STOXX600/FTSE350/EAFAVALUE|SGRO|GBP|Real Estate|6729|2015-02-25|15/12/2014||8.00|107600000|118170000|402.68|411.1|0.0209|484123782517||-0.0894|-0.0196|0.0009
04117|STOXX600/FTSE350/EAFAVALUE|SGRO|GBP|Real Estate|6729|2014-07-30|15/06/2014||8.16|107500000|124400000|359.8|357.9|-0.0053|432571109089||-0.1359|0.1027|-0.168
04117|STOXX600/FTSE350/EAFAVALUE|SGRO|GBP|Real Estate|6729|2014-02-26|15/12/2013||7.40|129200000|134000000|357.8|356.9|-0.0025|430166600341||-0.0358||
04118|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|14115|2022-02-28|15/12/2021||0.40||340600000|150.7|||62552862011|||0|0
04118|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|14115|2021-10-11|15/09/2021|||||168|163.7|-0.0256|69733782552|||0|0
04118|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|14115|2021-08-02|15/06/2021|0.05|-2.00|332800000|336000000|162|172.6|0.0654|67243290318|-1.025|-0.0095|0|0
04118|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|14115|2021-06-02|15/03/2021|||||147.5|150|0.0169|61224600753|||0|0
04118|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|14115|2021-03-08|15/12/2020|-0.12||324600000|318000000|110|116.5|0.0591|45659024290||0.0208|0|0
04118|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|14115|2020-11-03|15/09/2020|||||55.5|51.3|-0.0757|23037053165|||0|0
04118|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|14115|2020-08-03|15/06/2020|-0.26||409000000||52.2|49.9|-0.0441|21667282752|||0|0
04118|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|14115|2020-06-03|15/03/2020|||||67.8|91|0.3422|28142563511|||0|0
04118|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|14115|2020-03-02|15/12/2019|0.02|7.10|530300000|547000000|141.2|145.1|0.0276|58609582640|-0.9972|-0.0305|0|0
04118|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|14115|2019-11-07|15/09/2019|||||187.8|177.5|-0.0548|77952408191|||0|0
04118|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|14115|2019-08-05|15/06/2019|0.05|6.90|580400000|565000000|198.8|200|0.006|82518310620|-0.9928|0.0273|0|0
04118|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|14115|2019-04-25|15/03/2019|||||227.6|227|-0.0026|94472674610|||0|0
04118|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|14115|2019-03-04|15/12/2018|0.06|8.10|558800000|554000000|229.8|228|-0.0078|95385853829|-0.9926|0.0087|0|0
04118|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|14115|2018-11-28|15/09/2018|||||256.6|237.2|-0.0756|106510053741|||0|0
04118|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|14115|2018-07-30|15/06/2018|0.07|0.07|523300000|518000000|304.6|317.2|0.0414|126433991613|0|0.0102|0|0
04118|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|14115|2018-04-26|15/03/2018|||||291.4|294.6|0.011|120954903631|||0|0
04118|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|14115|2018-02-26|15/12/2017|0.082|0.07|513400000|504500000|285|286.8|0.0063|118298381115|0.1714|0.0176|0.3667|0.0067
04118|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|14115|2017-07-31|15/06/2017|0.06|6.00|510000000|500330000|244.5|264.1|0.0802|101487558536|-0.99|0.0193|0|0.0932
04118|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|14115|2017-02-27|15/12/2016|0.06|5.75|466500000|454970000|187|182.9|-0.0219|77620341293|-0.9896|0.0253|0|0.0355
04118|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|14115|2016-08-01|15/06/2016|0.06||450500000||204.9|219.1|0.0693|85050307258|||1|0.0855
04118|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|14115|2016-02-29|15/12/2015|0.03||415000000||214.9|209.6|-0.0247|89201127648|||-0.7|-0.0449
04118|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|14115|2015-07-27|15/06/2015|0.10|10.00|434500000|355500000|277.7|274|-0.0133|115268287297|-0.99|0.2222|0|0.0335
04118|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|14115|2015-03-02|15/12/2014|0.10||420400000||340.5|336|-0.0132|141335434280|||0|0.05
04118|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|14115|2014-08-04|15/06/2014|0.10|9.10|400400000|407500000|262.4|263.1|0.0027|108917524500|-0.989|-0.0174|0|0.0655
04118|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|14115|2014-03-03|15/12/2013|0.10||375800000||287.6|290.7|0.0108|119377596950||||
04119|FTSE350|SEQI|GBP|Financial|945897|2021-12-01|15/09/2021|0.03||60760000||106.2|107.4|0.0113|187697602947|||-0.5|-0.4496
04119|FTSE350|SEQI|GBP|Financial|945897|2021-07-08|15/03/2021|0.06||110400000||112|112|0|197948513504|||-0.1429|-0.0612
04119|FTSE350|SEQI|GBP|Financial|945897|2020-12-07|15/09/2020|0.07||117600000||108.2|107.2|-0.0092|191232397831|||-1.875|-2.1329
04119|FTSE350|SEQI|GBP|Financial|945897|2020-06-25|15/03/2020|-0.08||-103800000||104.4|104.8|0.0038|184516295642|||-3|-2.7771
04119|FTSE350|SEQI|GBP|Financial|945897|2019-11-27|15/09/2019|0.04||58410000||116.46|115.87|-0.0051|205831104477|||0|0.1867
04119|FTSE350|SEQI|GBP|Financial|945897|2019-07-05|15/03/2019|0.04||49220000||113.07|113.47|0.0035|199839628228|||0.3333|0.4271
04119|FTSE350|SEQI|GBP|Financial|945897|2018-12-13|15/09/2018|0.03||34490000||108.24|109.23|0.0091|191303095347|||0|0.2927
04119|FTSE350|SEQI|GBP|Financial|945897|2018-07-05|15/03/2018|0.03||26680000||111.92|111.92|0|197807118472|||2|1.2159
04119|FTSE350|SEQI|GBP|Financial|945897|2017-12-12|15/09/2017|0.01||12040000||108.39|111.75|0.031|191568207660|||-0.75|-0.5228
04119|FTSE350|SEQI|GBP|Financial|945897|2017-05-04|15/03/2017|0.04||25230000||107.5|106.81|-0.0064|189995225015|||-0.2|0.1579
04119|FTSE350|SEQI|GBP|Financial|945897|2016-11-21|15/09/2016|0.05||21790000||106.54|106.29|-0.0023|188298525089|||0|0.3774
04119|FTSE350|SEQI|GBP|Financial|945897|2016-06-14|15/03/2016|0.05||15820000||103.5|103.5|0|182925635247||||
04120|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|6634|2022-02-24|15/12/2021||5.10||2277000000|131.8|||157583041109|||0|0
04120|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|6634|2021-12-01|15/09/2021|||||131.6|135.4|0.0289|157343920270|||0|0
04120|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|6634|2021-08-05|15/06/2021|0.19||2170000000||140.6|139.4|-0.0085|168104522221|||0|0
04120|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|6634|2021-06-02|15/03/2021|||||135.1|134.2|-0.0067|161528598806|||0|0
04120|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|6634|2021-02-25|15/12/2020|0.05|3.20|2060000000|1917000000|129.2|130|0.0062|154474415470|-0.9844|0.0746|0|0
04120|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|6634|2020-12-02|15/09/2020|||||117.8|121.5|0.0314|140844326963|||0|0
04120|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|6634|2020-08-06|15/06/2020|0.06|4.10|1820000000|1842000000|169.4|140.4|-0.1712|202538433869|-0.9854|-0.0119|0|0
04120|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|6634|2020-06-03|15/03/2020|||||130.1|132|0.0146|155550486611|||0|0
04120|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|6634|2020-02-26|15/12/2019|0.04|3.40|1770000000|1671000000|150.7|152|0.0086|180180297909|-0.9882|0.0592|0|28.8393
04120|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|6634|2019-11-27|15/09/2019||||56000000|156.1|157.9|0.0115|186636670025|||0|2.2941
04120|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|6634|2019-07-31|15/06/2019|-0|2.60|1480000000|17000000|139.8|147.2|0.0529|167148020621|-1|86.0588|0|1.8333
04120|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|6634|2019-05-29|15/03/2019||||6000000|131.8|134.9|0.0235|157583041109|||0|-0.6667
04120|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|6634|2019-02-21|15/12/2018|0.05||1470000000|18000000|115|128|0.113|137496580485||80.6667|0|-0.4706
04120|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|6634|2018-11-28|15/09/2018||||34000000|90.95|91.95|0.011|108741857178|||0|1.6154
04120|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|6634|2018-08-02|15/06/2018|0.01||1370000000|13000000|101.9|99.15|-0.027|121833928358||104.3846|0|-0.2778
04120|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|6634|2018-05-30|15/03/2018||||18000000|96.7|92.9|-0.0393|115616686203|||0|-0.9882
04120|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|6634|2018-02-22|15/12/2017|0.02||1450000000|1530000000|90.95|94.25|0.0363|108741857178||-0.0523|-2|-0.0397
04120|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|6634|2017-08-03|15/06/2017|-0.02|1.20|1510000000|1496000000|113|111.3|-0.015|135105335607|-1.0167|0.0094|-0.3333|-0.0066
04120|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|6634|2017-02-22|15/12/2016|-0.03||1520000000|1430000000|147.7|116.6|-0.2106|176593430592||0.0629|-1.6|0.0201
04120|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|6634|2016-08-04|15/06/2016|0.05|2.00|1490000000|1479000000|118.7|128.2|0.08|141920379861|-0.975|0.0074|-1.8333|-0.0449
04120|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|6634|2016-02-25|15/12/2015|-0.06||1560000000||81.7|95.65|0.1707|97682349618|||0|-0.0311
04120|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|6634|2015-08-11|15/06/2015||1.00|1610000000|1770000000|125.5|124|-0.012|150050616095||-0.0904|-0.8582|0.0255
04120|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|6634|2015-03-12|15/12/2014|-1.10|7.05|1570000000|2330000000|167.15|147.63|-0.1168|199848283381|-1.156|-0.3262|-0.1852|-0.2266
04120|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|6634|2014-08-12|15/06/2014|-1.35|4.70|2030000000|2403000000|266.35|254.53|-0.0444|318454043925|-1.2872|-0.1552|-28|-0.0645
04120|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|6634|2014-03-04|15/12/2013|0.05|16.36|2170000000|2544000000|364.26|378.1|0.038|435517441306|-0.9969|-0.147||
04121|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|6679|2022-05-25|15/03/2022||52.01||975360000|2871|||718575639309|||0|0
04121|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|6679|2022-02-02|15/12/2021|||||2903|2872|-0.0107|726584841837|||0|0
04121|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|6679|2021-11-23|15/09/2021|-0.73|49.79|958200000|897710000|2797|2848|0.0182|700054358463|-1.0147|0.0674|0|0
04121|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|6679|2021-07-15|15/06/2021|||||2676|2714|0.0142|669769561404|||0|0
04121|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|6679|2021-05-19|15/03/2021|0.46|52.82|939600000|888440000|2500|2528|0.0112|625718947500|-0.9913|0.0576|0|0
04121|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|6679|2021-02-04|15/12/2020|||||2366|2285|-0.0342|592180411914|||0|0
04121|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|6679|2020-11-26|15/09/2020|0.43|68.16|887600000|919810000|2456|2388|-0.0277|614706294024|-0.9937|-0.035|0|0
04121|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|6679|2020-07-15|15/06/2020|||||2384|2386|0.0008|596685588336|||0|0
04121|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|6679|2020-05-20|15/03/2020|0.05|67.89|933500000|946940000|2404|2468|0.0266|601691339916|-0.9993|-0.0142|0|0
04121|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|6679|2020-02-05|15/12/2019|||||2565|2572|0.0027|641987640135|||0|0
04121|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|6679|2019-11-21|15/09/2019|0.62|70.58|910000000|886110000|2337|2292|-0.0193|584922072123|-0.9912|0.027|0|0
04121|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|6679|2019-07-17|15/06/2019|||||2007|2037|0.0149|502327171053|||0|0
04121|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|6679|2019-05-21|15/03/2019|0.63|63.98|885900000|901910000|1919.5|1934|0.0076|480427007891|-0.9902|-0.0178|0|0
04121|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|6679|2019-02-06|15/12/2018|||||2006|2005|-0.0005|502076883474|||0|0
04121|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|6679|2018-11-22|15/09/2018|0.7|66.00|881500000||1914|1937.5|0.0123|479050426206|-0.9894||0|0
04121|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|6679|2018-07-18|15/06/2018|||||1897.5|1884|-0.0071|474920681153|||0|0
04121|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|6679|2018-05-23|15/03/2018|0.39|51.62|843700000|881980000|2060|2033|-0.0131|515592412740|-0.9924|-0.0434|-0.4091|-0.0079
04121|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|6679|2017-11-23|15/09/2017|0.66|58.15|850400000|887000000|2123|2106|-0.008|531360530217|-0.9887|-0.0413|0.1379|0.0396
04121|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|6679|2017-05-23|15/03/2017|0.58||818000000||2448|2553|0.0429|612703993392|||-0.0645|-0.0024
04121|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|6679|2016-11-24|15/09/2016|0.62|58.76|820000000|885630000|2233|2211|-0.0099|558892163907|-0.9894|-0.0741|-0.1842|-0.063
04121|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|6679|2016-05-24|15/03/2016|0.76|0.56|875100000|888200000|2213|2268|0.0249|553886412327|0.3571|-0.0147|0.3103|-0.004
04121|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|6679|2015-11-26|15/09/2015|0.58|50.89|878600000||2181|2248|0.0307|545877209799|-0.9886|||
04122|FTSE350/MSCI_EU_SMALLCAP|SHB|GBP|Real Estate|6791|2022-05-23|15/03/2022||5.72||58150000|607|||232897397751|||0.8159|0.1879
04122|FTSE350/MSCI_EU_SMALLCAP|SHB|GBP|Real Estate|6791|2021-11-30|15/09/2021|0.37|3.15|59500000|48950000|640|612.5|-0.043|245559035520|-0.8825|0.2155|-1.3978|0.1184
04122|FTSE350/MSCI_EU_SMALLCAP|SHB|GBP|Real Estate|6791|2021-05-25|15/03/2021|-0.93|0.64|53200000|40140000|598.5|610.5|0.0201|229636066811|-2.4531|0.3254|-0.2901|-0.1392
04122|FTSE350/MSCI_EU_SMALLCAP|SHB|GBP|Real Estate|6791|2020-12-15|15/09/2020|-1.31|-1.52|61800000|32470000|549|560.5|0.0209|210643610157|-0.1382|0.9033|0.3936|-0.0144
04122|FTSE350/MSCI_EU_SMALLCAP|SHB|GBP|Real Estate|6791|2020-06-10|15/03/2020|-0.94|7.74|62700000|62860000|634.2676|579.9437|-0.0856|243359585541|-1.1214|-0.0025|22.5|-0.0048
04122|FTSE350/MSCI_EU_SMALLCAP|SHB|GBP|Real Estate|6791|2019-11-26|15/09/2019|-0.04|8.76|63000000|62520000|930.8464|891.2047|-0.0426|357152715535|-1.0046|0.0077|-1.3077|-0.0141
04122|FTSE350/MSCI_EU_SMALLCAP|SHB|GBP|Real Estate|6791|2019-05-21|15/03/2019|0.13|8.65|63900000|62030000|833.9444|815.8365|-0.0217|319972784059|-0.985|0.0301|-0.1875|0.0441
04122|FTSE350/MSCI_EU_SMALLCAP|SHB|GBP|Real Estate|6791|2018-11-27|15/09/2018|0.16|9.74|61200000|65640000|900.5034|886.3106|-0.0158|345510548123|-0.9836|-0.0676|1|0.0049
04122|FTSE350/MSCI_EU_SMALLCAP|SHB|GBP|Real Estate|6791|2018-05-22|15/03/2018|0.08|8.81|60900000|59060000|990|948|-0.0424|379849133070|-0.9909|0.0312|0|0.076
04122|FTSE350/MSCI_EU_SMALLCAP|SHB|GBP|Real Estate|6791|2017-11-28|15/09/2017|0.08|7.72|56600000|55860000|989.5|987.5|-0.002|379657290074|-0.9896|0.0132|0|0.031
04122|FTSE350/MSCI_EU_SMALLCAP|SHB|GBP|Real Estate|6791|2017-05-23|15/03/2017|0.08|8.18|54900000|55880000|962|965|0.0031|369105925266|-0.9902|-0.0175|0.1429|0.0398
04122|FTSE350/MSCI_EU_SMALLCAP|SHB|GBP|Real Estate|6791|2016-11-29|15/09/2016|0.07|7.18|52800000|54520000|930|918|-0.0129|356827973490|-0.9903|-0.0315|0|-0.0112
04122|FTSE350/MSCI_EU_SMALLCAP|SHB|GBP|Real Estate|6791|2016-05-25|15/03/2016|0.07|7.34|53400000|52740000|939.5|928.5|-0.0117|360472990424|-0.9905|0.0125|0|0.0616
04122|FTSE350/MSCI_EU_SMALLCAP|SHB|GBP|Real Estate|6791|2015-11-24|15/09/2015|0.07|6.61|50300000|52970000|920|932.5|0.0136|352991113560|-0.9894|-0.0504|0.1667|0.0393
04122|FTSE350/MSCI_EU_SMALLCAP|SHB|GBP|Real Estate|6791|2015-05-21|15/03/2015|0.06|6.85|48400000||879.5|870.5|-0.0102|337451830844|-0.9912||0|0.0499
04122|FTSE350/MSCI_EU_SMALLCAP|SHB|GBP|Real Estate|6791|2014-11-27|15/09/2014|0.06|6.37|46100000|48440000|762|800|0.0499|292368726666|-0.9906|-0.0483|-0.0435|0.0222
04122|FTSE350/MSCI_EU_SMALLCAP|SHB|GBP|Real Estate|6791|2014-05-19|15/03/2014||6.66|45100000|46750000|668|658|-0.015|256302243324||-0.0353|0.1045|0.0022
04122|FTSE350/MSCI_EU_SMALLCAP|SHB|GBP|Real Estate|6791|2013-11-27|15/09/2013|0.06|6.03|45000000|44560000|615|624.5|0.0154|235966885695|-0.99|0.0099||
04123|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|6662|2022-03-11|15/12/2021|||||41.66|||49218438109|||0|0
04123|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|6662|2021-10-22|15/09/2021|||||46.34|49.92|0.0773|54747538115|||0|0
04123|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|6662|2021-09-21|15/06/2021|-0.01||1110000000||49.86|47.54|-0.0465|58906177704|||0|0.5857
04123|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|6662|2021-05-05|15/03/2021|||700000000||47.2|52.35|0.1091|55763569967|||0|-0.3396
04123|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|6662|2021-03-25|15/12/2020|-0.07||1060000000||39.94|39|-0.0235|47186374405|||0|0
04123|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|6662|2020-12-02|15/09/2020|||||33.38|34.98|0.0479|39436186334|||0|0
04123|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|6662|2020-09-24|15/06/2020|-0.2||817700000||26.78|22.12|-0.174|31638737667|||0|0
04123|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|6662|2020-06-03|15/03/2020|||||27.692|30.5614|0.1036|32716233308|||0|0
04123|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|6662|2020-05-29|15/12/2019|-0.21||824600000||26.9602|27.0373|0.0029|31851688648|||0|0
04123|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|6662|2019-11-27|15/09/2019|||||120.0694|120.3583|0.0024|141853764519|||0|0
04123|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|6662|2019-09-06|15/06/2019|||1260000000||124.306|113.4256|-0.0875|146859029717|||0|0
04123|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|6662|2019-05-08|15/03/2019|||||138.2676|136.9195|-0.0097|163353660835|||0|0
04123|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|6662|2019-03-08|15/12/2018|0.01||1320000000||117.6622|127.3872|0.0827|139009863224|||0|0
04123|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|6662|2018-11-20|15/09/2018|||||104.1821|104.6635|0.0046|123084017773|||0|0
04123|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|6662|2018-09-21|15/06/2018|0.03|3.40|1360000000|1384000000|116.6031|119.3954|0.0239|137758549178|-0.9912|-0.0173|0|0
04123|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|6662|2018-05-10|15/03/2018|||||140.8|138|-0.0199|166345565564|||0|0
04123|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|6662|2018-03-09|15/12/2017|-0.07||1400000000||149.8|137.5|-0.0821|176978449496|||1.3333|0.0145
04123|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|6662|2017-08-08|15/06/2017|-0.03||1380000000|1461000000|170.5|179.8|0.0545|201434078934||-0.0554|-0.88|0.1405
04123|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|6662|2017-03-14|15/12/2016|-0.25|3.50|1210000000|1378000000|107.2|110.1|0.0271|126649458340|-1.0714|-0.1219|-6|-0.1232
04123|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|6662|2016-08-09|15/06/2016|0.05||1380000000||107.1|104.9|-0.0205|126531316988|||0.6667|0.0455
04123|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|6662|2016-03-09|15/12/2015|0.03|5.48|1320000000|1278000000|144.7|138.7|-0.0415|170953141390|-0.9945|0.0329|0|0.0645
04123|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|6662|2015-08-11|15/06/2015|||1240000000|1222000000|201.3|195.5|-0.0288|237822174218||0.0147|0|-0.0606
04123|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|6662|2015-03-12|15/12/2014||6.35|1320000000|1234000000|191.5|188.4|-0.0162|226244141442||0.0697|0|0.0233
04123|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|6662|2014-08-12|15/06/2014|||1290000000|1292000000|172|169.1|-0.0169|203206226256||-0.0015|0|-0.0301
04123|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|6662|2014-03-13|15/12/2013||7.10|1330000000|1417000000|201.6|198|-0.0179|238176607288||-0.0614||
04124|FTSE350|SIGSI|GBP|Industrials|6819|2022-03-03|15/12/2021|||||396|||135439828920|||0|0
04124|FTSE350|SIGSI|GBP|Industrials|6819|2021-12-01|15/09/2021|||||396|||135439828920|||0|0
04124|FTSE350|SIGSI|GBP|Industrials|6819|2021-08-03|15/06/2021|||||396|||135439828920|||0|0
04124|FTSE350|SIGSI|GBP|Industrials|6819|2021-06-02|15/03/2021|||||396|||135439828920|||0|0
04124|FTSE350|SIGSI|GBP|Industrials|6819|2021-03-02|15/12/2020||0.05||924000000|399.2|399.4|0.0005|136534296359|||0|0
04124|FTSE350|SIGSI|GBP|Industrials|6819|2020-09-08|15/06/2020|||||269.5|260|-0.0353|92174328015|||0|0
04124|FTSE350|SIGSI|GBP|Industrials|6819|2020-03-03|15/12/2019|||||273|266|-0.0256|93371397210|||0|0
04124|FTSE350|SIGSI|GBP|Industrials|6819|2019-08-05|15/06/2019||0.13||1311000000|314.78|296.97|-0.0566|107660982783|||0|0
04124|FTSE350|SIGSI|GBP|Industrials|6819|2019-03-05|15/12/2018|||||254.14|238.14|-0.063|86920904139|||0|0
04124|FTSE350|SIGSI|GBP|Industrials|6819|2018-08-01|15/06/2018|0.06||1020000000||350.2|303.77|-0.1326|119775327629|||-0.1429|-0.1707
04124|FTSE350|SIGSI|GBP|Industrials|6819|2018-03-01|15/12/2017|0.07||1230000000||345|332.39|-0.0366|117996820650|||-0.125|0.0696
04124|FTSE350|SIGSI|GBP|Industrials|6819|2017-08-01|15/06/2017|0.08||1150000000|1093000000|299.7|316.8|0.0571|102503329244||0.0522|-0.2727|0.0177
04124|FTSE350|SIGSI|GBP|Industrials|6819|2017-03-01|15/12/2016|0.11||1130000000|1160000000|305|314|0.0295|104316029850||-0.0259|0.375|0.1078
04124|FTSE350|SIGSI|GBP|Industrials|6819|2016-08-02|15/06/2016|0.08|0.11|1020000000|1285000000|235|256.4|0.0911|80374645950|-0.2727|-0.2062|0.1429|0.2264
04124|FTSE350|SIGSI|GBP|Industrials|6819|2016-03-03|15/12/2015|0.07|0.13|831700000|852710000|190.6|207.7|0.0897|65188970250|-0.4615|-0.0246|0.75|-0.0574
04124|FTSE350|SIGSI|GBP|Industrials|6819|2015-08-05|15/06/2015|0.04|0.13|882300000|1113000000|215.39|217.25|0.0086|73667638052|-0.6923|-0.2073|-0.5556|-0.2261
04124|FTSE350|SIGSI|GBP|Industrials|6819|2015-03-04|15/12/2014|0.09||1140000000||245.45|246.45|0.0041|83948751503|||0|0.0364
04124|FTSE350|SIGSI|GBP|Industrials|6819|2014-03-05|15/12/2013|||1100000000||252.89|252.18|-0.0028|86493379427||||
04125|FTSE350/MSCI_EU_SMALLCAP|SRET|GBP|Real Estate|27741|2022-06-06|15/03/2022|||||132.6|||154991538223|||0|0
04125|FTSE350/MSCI_EU_SMALLCAP|SRET|GBP|Real Estate|27741|2021-11-08|15/09/2021|||||138|138.8|0.0058|161303403396|||0|0
04125|FTSE350/MSCI_EU_SMALLCAP|SRET|GBP|Real Estate|27741|2021-06-07|15/03/2021|||||101.2|100.2|-0.0099|118289158923|||0|0
04125|FTSE350/MSCI_EU_SMALLCAP|SRET|GBP|Real Estate|27741|2020-11-23|15/09/2020|0.05||79290000||83.5|89.7|0.0743|97600247707|||1.5|0.0189
04125|FTSE350/MSCI_EU_SMALLCAP|SRET|GBP|Real Estate|27741|2020-06-01|15/03/2020|0.02||77820000||79.4|78.2|-0.0151|92807901998|||-0.7143|0.078
04125|FTSE350/MSCI_EU_SMALLCAP|SRET|GBP|Real Estate|27741|2019-11-25|15/09/2019|0.07||72190000||76.3|79|0.0354|89184421532|||0.1667|-0.0015
04125|FTSE350/MSCI_EU_SMALLCAP|SRET|GBP|Real Estate|27741|2019-06-03|15/03/2019|0.06||72300000||63.8|64.6|0.0125|74573601548|||-0.1429|0.067
04125|FTSE350/MSCI_EU_SMALLCAP|SRET|GBP|Real Estate|27741|2018-11-19|15/09/2018|0.07||67760000||59.4|59.2|-0.0034|69430597158|||1.3333|0.8393
04125|FTSE350/MSCI_EU_SMALLCAP|SRET|GBP|Real Estate|27741|2018-06-25|15/03/2018|0.03||36840000||65|64.4|-0.0092|75976240730|||-0.5|0.0436
04125|FTSE350/MSCI_EU_SMALLCAP|SRET|GBP|Real Estate|27741|2017-11-27|15/09/2017|0.06||35300000||64.25|63.5|-0.0117|75099591799|||0.5|-0.0238
04125|FTSE350/MSCI_EU_SMALLCAP|SRET|GBP|Real Estate|27741|2017-08-14|15/03/2017|0.04|0.02|36160000||58|58.25|0.0043|67794184036|1||0|0.1078
04125|FTSE350/MSCI_EU_SMALLCAP|SRET|GBP|Real Estate|27741|2016-11-28|15/09/2016|0.04||32640000||42.8376|45.1936|0.055|50071382518|||0.3333|0.0909
04125|FTSE350/MSCI_EU_SMALLCAP|SRET|GBP|Real Estate|27741|2016-05-04|15/03/2016|0.03||29920000||41.3382|41.1241|-0.0052|48318784697||||
04126|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|6695|2022-04-28|15/03/2022|||||1237.5|||1.08734951036E+12|||0|0
04126|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|6695|2022-02-22|15/12/2021||0.50||1380000000|1237.5|||1.08734951036E+12|||0|0.0376
04126|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|6695|2021-11-04|15/09/2021|||1270000000|1330000000|1292.5|1369|0.0592|1.13567615527E+12||-0.0451|0|-0.0522
04126|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|6695|2021-07-29|15/06/2021|0.39|0.39|1340000000|1300000000|1563.5|1462|-0.0649|1.37379471471E+12|0|0.0308|0|0.0635
04126|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|6695|2021-04-29|15/03/2021|||1260000000|1170000000|1485|1570.5|0.0576|1.30481941244E+12||0.0769|0|-0.0526
04126|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|6695|2021-02-18|15/12/2020||0.50|1330000000|1333000000|1567.5|1473.5|-0.06|1.37730937979E+12||-0.0023|0|-0.4725
04126|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|6695|2020-07-29|15/06/2020||||2527000000|1630|1549|-0.0497|1.43222602173E+12|||0|-0.0417
04126|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|6695|2020-02-03|15/12/2019||||2637000000|1826.5|1857|0.0167|1.60488394398E+12|||0|1.0585
04126|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|6695|2019-07-31|15/06/2019||0.46||1281000000|1862.5|1924.5|0.0333|1.63651592974E+12|||0|-0.0031
04126|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|6695|2019-02-07|15/12/2018||||1285000000|1461.5|1515|0.0366|1.28417075507E+12|||0|0.0371
04126|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|6695|2018-07-26|15/06/2018|0.31|0.42|2440000000|1239000000|1321|1376.5|0.042|1.16071814399E+12|-0.2619|0.9693|-0.4259|0.0041
04126|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|6695|2018-02-08|15/12/2017|0.54|0.41|2430000000|1257000000|1246.5|1227|-0.0156|1.0952575068E+12|0.3171|0.9332|0.4595|0.0385
04126|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|6695|2017-08-04|15/06/2017|0.37|0.38|2340000000|1193000000|1325|1335|0.0075|1.16423280908E+12|-0.0263|0.9614|0|0
04126|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|6695|2017-07-27|15/07/2017|0.37||2340000000||1301|1324|0.0177|1.14314481857E+12|||-0.3934|0
04126|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|6695|2017-02-09|15/12/2016|0.61|30.95|2340000000|2376000000|1201|1186|-0.0125|1.05527819147E+12|-0.9803|-0.0152|72.6905|0.0055
04126|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|6695|2016-07-28|15/06/2016||0.42||2363000000|1300|1243|-0.0438|1.1422661523E+12|||-0.0233|0.012
04126|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|6695|2016-02-04|15/12/2015||0.43|2360000000|2335000000|1116|1093|-0.0206|980591558436||0.0107|1.0476|1.0737
04126|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|6695|2015-10-29|15/09/2015||0.21||1126000000|1150|1110|-0.0348|1.01046621165E+12|||-0.4615|-0.5015
04126|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|6695|2015-07-30|15/06/2015||0.39|2270000000|2259000000|1135|1189|0.0476|997286217585||0.0049|1.0526|0.9542
04126|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|6695|2015-04-30|15/03/2015|0.17|0.19||1156000000|1122|1143|0.0187|985863556062|-0.1053||0|-0.0722
04126|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|6695|2015-02-05|15/12/2014|0.17|0.25|1250000000|1246000000|1168|1197|0.0248|1.02628220453E+12|-0.32|0.0032|0.3077|0.087
04126|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|6695|2014-10-30|15/09/2014|0.13|0.19|1150000000|1133000000|1018|1057|0.0383|894482263878|-0.3158|0.015|0|0
04126|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|6695|2014-08-01|15/06/2014|0.13|0.19|1150000000|1139000000|1026|1058|0.0312|901511594046|-0.3158|0.0097|0.0833|0.0748
04126|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|6695|2014-05-01|15/03/2014|0.12|0.18|1070000000|1089000000|919.5|917.5|-0.0022|807933636185|-0.3333|-0.0174|-0.1429|-0.0644
04126|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|6695|2014-02-06|15/12/2013|0.14|0.23||1164000000|874.5|915|0.0463|768393653990|-0.3913||0.4|0.1401
04126|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|6695|2013-10-31|15/09/2013|0.10|0.17||1021000000|798.5|804.5|0.0075|701615017394|-0.4118|||
04127|STOXX600/FTSE350/EAFAVALUE|SMIN|GBP|Industrials|6686|2022-03-25|15/01/2022||31.01||1163000000|1557.5|||604702975940|||-0.2191|-0.0621
04127|STOXX600/FTSE350/EAFAVALUE|SMIN|GBP|Industrials|6686|2021-09-28|15/07/2021|0.34|39.71|1260000000|1240000000|1364|1421|0.0418|529576153568|-0.9914|0.0161|5.8|0.0957
04127|STOXX600/FTSE350/EAFAVALUE|SMIN|GBP|Industrials|6686|2021-03-26|15/01/2021|0.05|24.74|1150000000|1151000000|1459|1512.5|0.0367|566460123208|-0.998|-0.0009|-0.6154|-0.1221
04127|STOXX600/FTSE350/EAFAVALUE|SMIN|GBP|Industrials|6686|2020-09-24|15/07/2020|0.13|27.88|1310000000|1290000000|1432|1304.5|-0.089|555977310784|-0.9953|0.0155|3.3333|0.0565
04127|STOXX600/FTSE350/EAFAVALUE|SMIN|GBP|Industrials|6686|2020-04-06|15/01/2020|0.03|37.61|1240000000|1293000000|1060.5|1180|0.1127|411741576876|-0.9992|-0.041|-0.4|0.3405
04127|STOXX600/FTSE350/EAFAVALUE|SMIN|GBP|Industrials|6686|2019-09-19|15/07/2019|0.05|52.99|925000000|1805000000|1653.5|1638|-0.0094|641975197892|-0.9991|-0.4875|-0.8333|-0.4108
04127|STOXX600/FTSE350/EAFAVALUE|SMIN|GBP|Industrials|6686|2019-03-22|15/01/2019|0.3|40.83|1570000000|1542000000|1444.5|1402|-0.0294|560830464684|-0.9927|0.0182|-0.3333|-0.0542
04127|STOXX600/FTSE350/EAFAVALUE|SMIN|GBP|Industrials|6686|2018-09-21|15/07/2018|0.45|52.77|1660000000|1710000000|1591|1500.5|-0.0569|617709428392|-0.9915|-0.0292|0.2162|0.071
04127|STOXX600/FTSE350/EAFAVALUE|SMIN|GBP|Industrials|6686|2018-03-23|15/01/2018|0.37|41.77|1550000000|1587000000|1536|1465|-0.0462|596355551232|-0.9911|-0.0233|-0.7394|-0.5274
04127|STOXX600/FTSE350/EAFAVALUE|SMIN|GBP|Industrials|6686|2017-09-22|15/07/2017|1.42|52.92|3280000000|1702000000|1613|1530|-0.0515|626250979256|-0.9732|0.9271|0.8684|1.0247
04127|STOXX600/FTSE350/EAFAVALUE|SMIN|GBP|Industrials|6686|2017-03-24|15/01/2017|0.76|39.45|1620000000|1587000000|1556|1594|0.0244|604120597472|-0.9807|0.0208|1.303|0.0253
04127|STOXX600/FTSE350/EAFAVALUE|SMIN|GBP|Industrials|6686|2016-09-28|15/07/2016|0.33|40.63|1580000000|1504000000|1387|1460|0.0526|538505956744|-0.9919|0.0505|0.0313|0.1533
04127|STOXX600/FTSE350/EAFAVALUE|SMIN|GBP|Industrials|6686|2016-03-16|15/01/2016|0.32|33.33|1370000000|1377000000|1077|1076|-0.0009|418147740024|-0.9904|-0.0051|-0.3191|-0.0743
04127|STOXX600/FTSE350/EAFAVALUE|SMIN|GBP|Industrials|6686|2015-09-23|15/07/2015|0.47|47.15|1480000000|1146000000|1029|975|-0.0525|399511629048|-0.99|0.2914|0.2368|0.0423
04127|STOXX600/FTSE350/EAFAVALUE|SMIN|GBP|Industrials|6686|2015-03-18|15/01/2015|0.38|36.93|1420000000|1441000000|1178|1206|0.0238|457361223536|-0.9897|-0.0146|-0.0952|-0.0596
04127|STOXX600/FTSE350/EAFAVALUE|SMIN|GBP|Industrials|6686|2014-09-17|15/07/2014|0.42|45.10|1510000000|1555000000|1349|1300|-0.0363|523752368888|-0.9907|-0.0289||
04128|FTSE350|SSON|GBP|Financial|1097538|2021-08-09|15/06/2021|1.01||12840000||1882|1880|-0.0011|325346906956|||-0.5025|0.4283
04128|FTSE350|SSON|GBP|Financial|1097538|2021-03-17|15/12/2020|2.03||8990000||1658|1632|-0.0157|286623364364|||0.0518|0.2716
04128|FTSE350|SSON|GBP|Financial|1097538|2020-07-29|15/06/2020|1.93||7070000||1512|1482|-0.0198|261383912496|||26.5714|-0.2231
04128|FTSE350|SSON|GBP|Financial|1097538|2020-03-02|15/12/2019|0.07||9100000||1140|1248|0.0947|197075172120|||-0.9717|0.4109
04128|FTSE350|SSON|GBP|Financial|1097538|2019-08-13|15/06/2019|2.47||6450000||1244|1222|-0.0177|215053959752||||
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2022-04-29|15/03/2022|||||4150|||1.0677928337E+12|||0|0
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2022-02-09|15/12/2021|||||3955|4150|0.0493|1.01761943549E+12|||0|0
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2021-11-03|15/09/2021|||||3866|3897|0.008|994719781948|||0|0
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2021-07-28|15/06/2021|||||4049|4030|-0.0047|1.04180558642E+12|||0|0
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2021-04-30|15/03/2021|||1970000000||3564|3683|0.0334|917015339592|||0|0.0649
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2021-02-10|15/12/2020||0.8988|1850000000|1850000000|3540|3648|0.0305|910840152120||0|0.6722|-0.0263
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2020-11-09|15/09/2020||0.5375|1900000000|2000000000|3244|3212|-0.0099|834679506632||-0.05|0.1685|0.0101
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2020-07-29|15/06/2020||0.46||1980000000|2482|2558|0.0306|638617304396|||0.0455|-0.0149
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2020-04-25|15/03/2020||0.44|1910000000|2010000000|2350|2444|0.04|604653773300||-0.0498|-0.4699|0.0269
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2020-02-05|15/12/2019||0.83|1860000000|2330000000|2718|2846|0.0471|699339981204||-0.2017|0.3175|-0.0363
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2019-10-30|15/09/2019||0.63|1930000000|2100000000|2542|2572|0.0118|654055273076||-0.081|-0.0597|0.0194
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2019-07-31|15/06/2019||0.67||2060000000|2606|2576|-0.0115|670522439668|||0.1552|0.0198
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2019-05-03|15/03/2019||0.58|1980000000|2020000000|2322|2290|-0.0138|597449387916||-0.0198|-0.0333|-0.0381
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2019-02-13|15/12/2018||0.6||2100000000|2266|2354|0.0388|583040617148|||0.0526|0.0448
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2018-10-31|15/09/2018|0.57|0.57|2070000000|2010000000|2552|2468|-0.0329|656628267856|0|0.0299|-0.0339|0.0615
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2018-08-01|15/06/2018|0.59|0.59|1950000000|1950000000|3130|3154|0.0077|805347366140|0|0|0.166|0.0104
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2018-05-04|15/03/2018|0.506|0.45|1930000000|1950000000|3022|3088|0.0218|777559022516|0.1244|-0.0103|0.1474|-0.0153
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2018-02-07|15/12/2017|0.441||1960000000|2190000000|2450|2440|-0.0041|630383721100||-0.105|-0.045|0.0538
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2017-11-01|15/09/2017|0.4618||1860000000|2150000000|2244|2381|0.0611|577380028632||-0.1349|0.2089|-0.0159
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2017-08-02|15/06/2017|0.382||1890000000|2100000000|2306|2217|-0.0386|593332596268||-0.1|0.4393|0.05
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2017-05-05|15/03/2017|0.2654||1800000000||2139|2167|0.0131|550363583442|||-0.2585|0.0227
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2017-02-08|15/12/2016|0.3579||1760000000|2180000000|2144|2125|-0.0089|551650080832||-0.1927|-0.2909|-0.0486
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2016-11-02|15/09/2016|0.5047||1850000000|2120000000|1760|1857|0.0551|452847081280||-0.1274|0|0
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2016-07-27|15/06/2016||||2120000000|1851|1741|-0.0594|476261333778|||0|0.0242
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2016-05-06|15/03/2016||||2070000000|1822|1887|0.0357|468799648916|||0|-0.0096
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2016-02-10|15/12/2015||||2090000000|18.3|20.26|0.1071|4708580251|||0|0.0245
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2015-11-04|15/09/2015||||2040000000|25.26|26.05|0.0313|6499384873|||0|0.0462
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2015-07-29|15/06/2015||||1950000000|26.75|27.44|0.0258|6882761037|||0|-0.025
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2015-05-01|15/03/2015||||2000000000|27.4|27.31|-0.0033|7050005599|||0|-0.0431
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2015-02-11|15/12/2014||||2090000000|22.49|24.11|0.072|5786665201|||0|0.0097
04129|STOXX600/FTSE350|SKG|GBP|Materials|14117|2014-11-05|15/09/2014||||2070000000|16.36|16.7|0.0208|4209419617||||
04130|FTSE350/MSCI_EU_SMALLCAP|SCTS|GBP|Information Technology|961641|2022-03-22|15/01/2022|||||1603|||318509474801|||0|0
04130|FTSE350/MSCI_EU_SMALLCAP|SCTS|GBP|Information Technology|961641|2021-10-26|15/07/2021|0.25||579700000||2018|2002|-0.0079|400968259606|||0.087|0.0047
04130|FTSE350/MSCI_EU_SMALLCAP|SCTS|GBP|Information Technology|961641|2021-03-24|15/01/2021|0.23||577000000||1559|1771|0.136|309766856653|||0.0952|0.0434
04130|FTSE350/MSCI_EU_SMALLCAP|SCTS|GBP|Information Technology|961641|2020-10-20|15/07/2020|0.21||553000000||1241|1177|-0.0516|246581570947|||0.2353|0.0551
04130|FTSE350/MSCI_EU_SMALLCAP|SCTS|GBP|Information Technology|961641|2020-03-17|15/01/2020|0.17||524100000||941|924|-0.0181|186972810847|||-0.1905|-0.0606
04130|FTSE350/MSCI_EU_SMALLCAP|SCTS|GBP|Information Technology|961641|2019-10-23|15/07/2019|0.21||557900000||941.5|950|0.009|187072158781|||0.5|0.2855
04130|FTSE350/MSCI_EU_SMALLCAP|SCTS|GBP|Information Technology|961641|2019-03-19|15/01/2019|0.14||434000000||837|844|0.0084|166308440679|||-0.2222|-0.2871
04130|FTSE350/MSCI_EU_SMALLCAP|SCTS|GBP|Information Technology|961641|2018-10-17|15/07/2018|0.18||608800000||791|735|-0.0708|157168430797|||0.8|0.2876
04130|FTSE350/MSCI_EU_SMALLCAP|SCTS|GBP|Information Technology|961641|2018-03-21|15/01/2018|0.1||472800000||679|610|-0.1016|134914493693|||-0.1667|0.0414
04130|FTSE350/MSCI_EU_SMALLCAP|SCTS|GBP|Information Technology|961641|2017-10-17|15/07/2017|0.12||454000000||440|465.5|0.058|87426181480|||0.5|0.1995
04130|FTSE350/MSCI_EU_SMALLCAP|SCTS|GBP|Information Technology|961641|2017-03-22|15/01/2017|0.08||378500000||347.5|385.9|0.1105|69046813783|||-0.2727|-0.0008
04130|FTSE350/MSCI_EU_SMALLCAP|SCTS|GBP|Information Technology|961641|2016-11-02|15/07/2016|0.11||378800000||308.91|303.55|-0.0174|61379141003|||0.8333|0.2902
04130|FTSE350/MSCI_EU_SMALLCAP|SCTS|GBP|Information Technology|961641|2016-03-17|15/01/2016|0.06||293600000||286.91|288.35|0.005|57007831929||||
04131|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Information Technology|6767|2022-02-24|15/12/2021||92.50||754080000|3367|||373008445173|||0|0
04131|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Information Technology|6767|2021-10-22|15/09/2021|||368930000||3768|3737|-0.0082|417432676392|||0|-0.387
04131|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Information Technology|6767|2021-07-29|15/06/2021|1.55|48.57|601800000|592530000|3434|3570|0.0396|380430947646|-0.9681|0.0156|0|1.0795
04131|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Information Technology|6767|2021-04-22|15/03/2021|||289400000||3299|3373|0.0224|365475159081|||0|-0.6074
04131|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Information Technology|6767|2021-02-25|15/12/2020|0.43|78.68|737200000|707020000|3098|3034|-0.0207|343207651662|-0.9945|0.0427|0|1.238
04131|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Information Technology|6767|2020-10-22|15/09/2020|||329400000||2666|2605|-0.0229|295349128254|||0|-0.4501
04131|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Information Technology|6767|2020-08-04|15/06/2020|-0.57|32.15|599000000|632830000|2644|2585|-0.0223|292911888636|-1.0177|-0.0535|-1.2355|-0.3138
04131|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Information Technology|6767|2020-02-17|15/12/2019|2.42|105.50|872900000|869470000|2723|2691|-0.0118|301663794537|-0.9771|0.0039|-6.7619|0.1499
04131|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Information Technology|6767|2019-07-30|15/06/2019|-0.42|52.58|759100000|757050000|2747|2546|-0.0732|304322601393|-1.008|0.0027|-1.5122|-0.1336
04131|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Information Technology|6767|2019-02-19|15/12/2018|0.82|118.83|876200000|902380000|2678|2659|-0.0071|296678531682|-0.9931|-0.029|0.7826|0.2036
04131|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Information Technology|6767|2018-07-24|15/06/2018|0.46|49.68|728000000|718900000|2600|2271|-0.1265|288037409400|-0.9907|0.0127|-0.549|-0.1074
04131|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Information Technology|6767|2018-02-19|15/12/2017|1.02|91.98|815600000|817130000|2647|2805|0.0597|293244239493|-0.9889|-0.0019|1.4286|0.1487
04131|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Information Technology|6767|2017-07-25|15/06/2017|0.42|44.18|710000000|693150000|2634|2500|-0.0509|291804052446|-0.9905|0.0243|-0.5|-0.0712
04131|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Information Technology|6767|2017-02-14|15/12/2016|0.84|82.40|764400000|747950000|2424|2486|0.0256|268539492456|-0.9898|0.022|0.9535|0.3148
04131|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Information Technology|6767|2016-07-28|15/06/2016|0.43|39.70|581400000|574450000|1900|1879|-0.0111|210488876100|-0.9892|0.0121|-0.4028|-0.0724
04131|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Information Technology|6767|2016-02-16|15/12/2015|0.72|69.80|626800000|631700000|1515|1707|0.1267|167837182785|-0.9897|-0.0078|0.7143|0.1129
04131|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Information Technology|6767|2015-07-30|15/06/2015|0.42|46.05|563200000|567000000|1948|1953|0.0026|215806489812|-0.9909|-0.0067|0|-0.1115
04131|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Information Technology|6767|2015-02-27|15/12/2014|0.42|75.50|633900000|623500000|2205|2197|-0.0036|244277879895|-0.9944|0.0167|-0.0233|0.1743
04131|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Information Technology|6767|2014-07-25|15/06/2014|0.43|51.90|539800000|556100000|2095|1916|-0.0854|232091681805|-0.9917|-0.0293|-0.4881|-0.1453
04131|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Information Technology|6767|2014-02-27|15/12/2013|0.84|132.40|631600000||2459|2457|-0.0008|272416919121|-0.9937|||
04132|STOXX600/FTSE350/EAFAGROWTH|SPX|GBP|Industrials|6808|2022-03-10|15/12/2021||163.29||706530000|12675|||934223676750|||0.1199|0.0919
04132|STOXX600/FTSE350/EAFAGROWTH|SPX|GBP|Industrials|6808|2021-08-11|15/06/2021|1.47|145.81|643700000|647060000|15125|15670|0.036|1.11480340125E+12|-0.9899|-0.0052|0.1221|0.0321
04132|STOXX600/FTSE350/EAFAGROWTH|SPX|GBP|Industrials|6808|2021-03-10|15/12/2020|1.31|131.36|623700000|625750000|11020|11605|0.0531|812240230200|-0.99|-0.0033|0.2596|0.0948
04132|STOXX600/FTSE350/EAFAGROWTH|SPX|GBP|Industrials|6808|2020-08-12|15/06/2020|1.04|94.57|569700000|554570000|10660|10950|0.0272|785706066600|-0.989|0.0273|-0.1545|-0.1252
04132|STOXX600/FTSE350/EAFAGROWTH|SPX|GBP|Industrials|6808|2020-03-05|15/12/2019|1.23|130.95|651200000|646860000|8825|8630|-0.0221|650455538250|-0.9906|0.0067|0.2059|0.1015
04132|STOXX600/FTSE350/EAFAGROWTH|SPX|GBP|Industrials|6808|2019-08-07|15/06/2019|1.02|127.36|591200000|585900000|8610|8095|-0.0598|634608746100|-0.992|0.009|-0.4822|-0.0239
04132|STOXX600/FTSE350/EAFAGROWTH|SPX|GBP|Industrials|6808|2019-03-07|15/12/2018|1.97|138.14|605700000|611900000|6850|6915|0.0095|504886168500|-0.9857|-0.0101|0.6555|0.1061
04132|STOXX600/FTSE350/EAFAGROWTH|SPX|GBP|Industrials|6808|2018-08-08|15/06/2018|1.19|113.61|547600000|540230000|6750|7240|0.0726|497515567500|-0.9895|0.0136|-0.048|-0.0395
04132|STOXX600/FTSE350/EAFAGROWTH|SPX|GBP|Industrials|6808|2018-03-15|15/12/2017|1.25|57.69|570100000|549860000|5745|5990|0.0426|423441027450|-0.9783|0.0368|0.3158|0.3301
04132|STOXX600/FTSE350/EAFAGROWTH|SPX|GBP|Industrials|6808|2017-08-09|15/06/2017|0.95|93.28|428600000|423250000|5575|5750|0.0314|410911005750|-0.9898|0.0126|-0.0306|0.0368
04132|STOXX600/FTSE350/EAFAGROWTH|SPX|GBP|Industrials|6808|2017-03-09|15/12/2016|0.98|102.20|413400000|415500000|4621|4667|0.01|340595472210|-0.9904|-0.0051|0.3425|0.2017
04132|STOXX600/FTSE350/EAFAGROWTH|SPX|GBP|Industrials|6808|2016-08-09|15/06/2016|0.73|65.50|344000000|332500000|4102|4415|0.0763|302342053020|-0.9889|0.0346|0|-0.0092
04132|STOXX600/FTSE350/EAFAGROWTH|SPX|GBP|Industrials|6808|2016-03-03|15/12/2015|0.73|79.45|347200000|345500000|3240|3452|0.0654|238807472400|-0.9908|0.0049|-0.1098|0.085
04132|STOXX600/FTSE350/EAFAGROWTH|SPX|GBP|Industrials|6808|2015-08-05|15/06/2015|0.82|65.21|320000000|327560000|3389|3229|-0.0472|249789667890|-0.9874|-0.0231|0.3667|-0.1089
04132|STOXX600/FTSE350/EAFAGROWTH|SPX|GBP|Industrials|6808|2015-03-05|15/12/2014|0.60|85.30|359100000|359500000|3083.78|3320.0701|0.0766|227293121677|-0.993|-0.0011|-0.0164|0.125
04132|STOXX600/FTSE350/EAFAGROWTH|SPX|GBP|Industrials|6808|2014-08-07|15/06/2014|0.61|64.30|319200000|321000000|2695.3|2827.46|0.049|198659812352|-0.9905|-0.0056|0|-0.1079
04132|STOXX600/FTSE350/EAFAGROWTH|SPX|GBP|Industrials|6808|2014-03-06|15/12/2013|0.61||357800000||3060.75|3003.6799|-0.0186|225595670108||||
04133|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Information Technology|6837|2022-05-04|15/03/2022|||||240.2|||146123719641|||0|0
04133|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Information Technology|6837|2022-03-10|15/12/2021||0.10||318590000|240.2|||146123719641|||0|0
04133|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Information Technology|6837|2021-11-11|15/09/2021|||||286.6|286.6|0|174350788814|||0|0
04133|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Information Technology|6837|2021-08-05|15/06/2021||0.07||247610000|255|261.8|0.0267|155127181440|||0|0
04133|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Information Technology|6837|2021-04-28|15/03/2021|||||252|254|0.0079|153302155776|||0|0
04133|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Information Technology|6837|2021-03-11|15/12/2020||0.08||293220000|237.5|248|0.0442|144481198400|||1|0.28
04133|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Information Technology|6837|2020-08-06|15/06/2020||0.04||229080000|282.5|304|0.0761|171856583360|||-0.5556|-0.1988
04133|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Information Technology|6837|2020-03-05|15/12/2019||0.09||285920000|212.5|215|0.0118|129272651200|||2|0.2543
04133|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Information Technology|6837|2019-08-01|15/06/2019||0.03||227960000|158|162.4|0.0278|96118018304|||-0.5714|-0.1408
04133|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Information Technology|6837|2019-03-07|15/12/2018||0.07||265330000|151.2|152|0.0053|91981291609|||1.3333|0.1501
04133|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Information Technology|6837|2018-08-02|15/06/2018|0.02|0.03|209200000|230700000|114|115.8|0.0158|69350975232|-0.3333|-0.0932|-0.5|-0.1327
04133|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Information Technology|6837|2018-03-08|15/12/2017|0.04|0.05|241200000|246560000|105.68|122.39|0.1581|64289570909|-0.2|-0.0217|1|0.1292
04133|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Information Technology|6837|2017-08-03|15/06/2017|0.02|0.02|213600000|220710000|121.75|111|-0.0883|74065624864|0|-0.0322|-0.5|-0.126
04133|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Information Technology|6837|2017-03-02|15/12/2016||0.04|244400000|252250000|106|104|-0.0189|64484240128||-0.0311|1|0.1447
04133|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Information Technology|6837|2016-08-02|15/06/2016||0.02|213500000|219500000|88.5|87.25|-0.0141|53838257088||-0.0273|-0.5|-0.1738
04133|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Information Technology|6837|2016-02-25|15/12/2015||0.04|258400000|256570000|75.5|83|0.0993|45929812544||0.0071|0.3333|0.1815
04133|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Information Technology|6837|2015-08-06|15/06/2015||0.03|218700000|223300000|81.25|79.75|-0.0185|49427778400||-0.0206|0|0.7343
04133|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Information Technology|6837|2015-02-26|15/12/2014||0.03|126100000|236200000|88|92.75|0.054|53534086144||-0.4661|0.5|0.1558
04133|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Information Technology|6837|2014-07-31|15/06/2014||0.02|109100000|219550000|102|98.65|-0.0328|62050872576||-0.5031|-0.5|-0.0146
04133|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Information Technology|6837|2014-02-27|15/12/2013||0.04||222800000|105.4|105|-0.0038|64119235923||||
04134|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|6669|2022-05-25|15/03/2022||71.99||5842000000|1555|||1.64543720457E+12|||0|0
04134|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|6669|2022-03-02|15/12/2021|||||1555|||1.64543720457E+12|||0|0
04134|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|6669|2021-11-17|15/09/2021|1.03|11.80|3540000000|2899000000|1658|1592.5|-0.0395|1.75442757889E+12|-0.9127|0.2211|0|0
04134|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|6669|2021-07-22|15/06/2021|||||1498.5|1522|0.0157|1.58565122254E+12|||0|0
04134|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|6669|2021-05-26|15/03/2021|1.48|74.84|4010000000|4221000000|1550|1522.5|-0.0177|1.6401464097E+12|-0.9802|-0.05|0|0
04134|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|6669|2021-02-02|15/12/2020|||||1512|1499|-0.0086|1.59993636869E+12|||0|0
04134|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|6669|2020-11-18|15/09/2020|0.68|26.56|2820000000|3452000000|1348|1363|0.0111|1.42639829695E+12|-0.9744|-0.1831|0|0
04134|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|6669|2020-07-16|15/06/2020|||||1363.5|1436|0.0532|1.44279976105E+12|||0|0
04134|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|6669|2020-06-17|15/03/2020|0.34|66.90|3750000000|4537000000|1269|1388.5|0.0942|1.34280373801E+12|-0.9949|-0.1735|0|0
04134|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|6669|2020-01-31|15/12/2019|||||1501|1540|0.026|1.58829661997E+12|||0|0
04134|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|6669|2019-11-13|15/09/2019|0.06|11.07|3050000000|16081000000|1290|1306.5|0.0128|1.36502507646E+12|-0.9946|-0.8103|0|0
04134|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|6669|2019-07-18|15/06/2019|||||1153|1159|0.0052|1.22005729702E+12|||0|0
04134|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|6669|2019-05-22|15/03/2019|1.57|47.13|4000000000|24989000000|1045|1012.5|-0.0311|1.10577612783E+12|-0.9667|-0.8399|0|0
04134|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|6669|2019-02-08|15/12/2018|||||1173.5|1174|0.0004|1.24174955599E+12|||0|0
04134|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|6669|2018-11-14|15/09/2018|-0.23|29.82|3330000000|11172000000|1131.5|1129|-0.0022|1.19730687908E+12|-1.0077|-0.7019|0|0
04134|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|6669|2018-07-19|15/06/2018|||||1384.5|1363.5|-0.0152|1.4650210995E+12|||0|0
04134|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|6669|2018-05-25|15/03/2018|0.51|81.80|19040000000|16607000000|1415.5|1375|-0.0286|1.4978240277E+12|-0.9938|0.1465|0.7|0.5632
04134|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|6669|2017-11-08|15/09/2017|0.3|35.30|12180000000|13470000000|1410|1394|-0.0113|1.49200415334E+12|-0.9915|-0.0958|-0.7143|-0.315
04134|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|6669|2017-05-17|15/03/2017|1.05|74.67|17780000000|19664000000|1451|1492|0.0283|1.53538867127E+12|-0.9859|-0.0958|0.9811|0.579
04134|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|6669|2016-11-09|15/09/2016|0.53|38.83|11260000000|12504000000|1577|1490|-0.0552|1.668716702E+12|-0.9864|-0.0995|0.963|-0.2468
04134|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|6669|2016-05-18|15/03/2016|0.27||14950000000|19140000000|1547|1496|-0.033|1.63697193278E+12||-0.2189|0|0.081
04134|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|6669|2015-11-11|15/09/2015||33.03|13830000000||1492|1441|-0.0342|1.57877318921E+12|||0|-0.2812
04134|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|6669|2015-05-20|15/03/2015|||19240000000|17618000000|1696|1656|-0.0236|1.7946376199E+12||0.0921|0|0.5504
04134|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|6669|2014-11-04|15/09/2014||26.48|12410000000||1567|1581|0.0089|1.65813511226E+12|||-0.7117|-0.2704
04134|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|6669|2014-05-21|15/03/2014||91.86|17010000000|14608000000|1568|1542|-0.0166|1.65919327123E+12||0.1644||
04135|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SSPG|GBP|Consumer Discretionary|942377|2022-06-07|15/03/2022||||751000000|303.2|||241326923514|||0|0.3638
04135|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SSPG|GBP|Consumer Discretionary|942377|2021-12-08|15/09/2021|-0.13|-7.90|577500000|550670000|233.2|239.3|0.0262|185611594859|-0.9835|0.0487|-0.675|1.2497
04135|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SSPG|GBP|Consumer Discretionary|942377|2021-06-09|15/03/2021|-0.4||256700000|235000000|308.1|300|-0.0263|245226990811||0.0923|-0.3651|0.1748
04135|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SSPG|GBP|Consumer Discretionary|942377|2020-12-15|15/09/2020|-0.63|-28.72|218500000|267600000|269.8478|270.0134|0.0006|214780801128|-0.9781|-0.1835|6.875|-0.8194
04135|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SSPG|GBP|Consumer Discretionary|942377|2020-06-03|15/03/2020|-0.08|-2.07|1210000000|1211000000|252.7961|256.1071|0.0131|201208779226|-0.9614|-0.0008|-1.3636|-0.2092
04135|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SSPG|GBP|Consumer Discretionary|942377|2019-11-20|15/09/2019|0.22|18.05|1530000000|1470000000|542.1789|539.6956|-0.0046|431538124095|-0.9878|0.0408|2.6667|0.2143
04135|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SSPG|GBP|Consumer Discretionary|942377|2019-05-15|15/03/2019|0.06|5.38|1260000000|1262000000|575.289|573.6335|-0.0029|457891554305|-0.9888|-0.0016|-0.6842|-0.0935
04135|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SSPG|GBP|Consumer Discretionary|942377|2018-11-21|15/09/2018|0.19||1390000000|1375000000|686.28|644.09|-0.0615|546232986382||0.0109|2.1667|0.178
04135|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SSPG|GBP|Consumer Discretionary|942377|2018-05-16|15/03/2018|0.06||1180000000|1169000000|628.76|628.56|-0.0003|500450899327||0.0094|-0.625|-0.0992
04135|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SSPG|GBP|Consumer Discretionary|942377|2017-11-22|15/09/2017|0.16|11.77|1310000000|1201000000|607.32|645.84|0.0634|483386091870|-0.9864|0.0908|3|0.2243
04135|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SSPG|GBP|Consumer Discretionary|942377|2017-05-18|15/03/2017|0.04|3.53|1070000000|1062000000|458.04|479.55|0.047|364569200719|-0.9887|0.0075|-0.6923|-0.0183
04135|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SSPG|GBP|Consumer Discretionary|942377|2016-11-29|15/09/2016|0.13|10.15|1090000000|1083000000|341.24|369.29|0.0822|271604200883|-0.9872|0.0065|3.3333|0.2156
04135|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SSPG|GBP|Consumer Discretionary|942377|2016-05-18|15/03/2016|0.03|2.42|896700000|890000000|299.51|313.48|0.0466|238389928457|-0.9876|0.0075|-0.7358|-0.0791
04135|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SSPG|GBP|Consumer Discretionary|942377|2015-11-26|15/09/2015||9.16|973700000|730580000|296.5|312|0.0523|235994162075||0.3328|4.6543|0.1333
04135|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SSPG|GBP|Consumer Discretionary|942377|2015-05-21|15/03/2015||1.62|859200000|573970000|312.2|300.2|-0.0384|248490321351||0.4969||
04136|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|6683|2022-04-28|15/03/2022|||||1567|||844400290719|||0|0
04136|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|6683|2022-02-24|15/12/2021||37.30||95770000|1567|||844400290719|||1.2335|0
04136|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|6683|2021-10-22|15/09/2021||16.70|||1530|1554|0.0157|824462313210|||0.1462|0
04136|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|6683|2021-07-28|15/06/2021|0.22|14.57|1430000000|95770000|1508|1611|0.0683|812607299556|-0.9849|13.9316|0|0
04136|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|6683|2021-04-29|15/03/2021|||||1323.5|1361.5|0.0287|713186844140|||0|0
04136|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|6683|2021-02-25|15/12/2020|0.16|27.20|1320000000|294000000|1228|1174|-0.044|661725307596|-0.9941|3.4898|0.5723|0
04136|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|6683|2020-10-27|15/09/2020||17.30|||929.6|902|-0.0297|500928200151|||0.2209|0
04136|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|6683|2020-07-28|15/06/2020|0.33|14.17|792400000|274000000|966.8|974.4|0.0079|520973957090|-0.9767|1.892|0|0
04136|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|6683|2020-04-30|15/03/2020|||||902.2|811.8|-0.1002|486163339243|||0|0
04136|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|6683|2020-02-27|15/12/2019|0.19|22.42|1130000000|75010000|1083.5|1015.5|-0.0628|583859422460|-0.9915|14.0647|0|0
04136|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|6683|2019-10-22|15/09/2019|||||1013|1025|0.0118|545869492341|||0|0
04136|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|6683|2019-07-31|15/06/2019|0.08|17.69|1260000000|75010000|1043|971|-0.069|562035420051|-0.9955|15.7978|0|0
04136|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|6683|2019-04-30|15/03/2019|||||1134.5|1125|-0.0084|611341499567|||0|0
04136|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|6683|2019-02-27|15/12/2018|0.19|23.04|-4730000000|205000000|976.8|972.4|-0.0045|526362599660|-0.9918|-24.0732|0|0
04136|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|6683|2018-10-23|15/09/2018|||||1034.5|970.2|-0.0622|557455073867|||0|0
04136|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|6683|2018-08-01|15/06/2018|0.13|22.42|1990000000||1205.5|1142|-0.0527|649600861814|-0.9942||0|0
04136|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|6683|2018-04-24|15/03/2018|||||1146.5|1117|-0.0257|617807870651|||0|0
04136|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|6683|2018-02-28|15/12/2017|0.16|25.01|3850000000||1125.5|1129|0.0031|606491721254|-0.9936||0.3333|-0.2639
04136|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|6683|2017-07-27|15/06/2017|0.12|17.78|5230000000|55730000|1220|1211|-0.0074|657414393540|-0.9933|92.8453|0|-0.3503
04136|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|6683|2017-02-28|15/12/2016|0.12||8050000000|46530000|1088|1076|-0.011|586284311616||172.0067|0.3333|1.4394
04136|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|6683|2016-07-27|15/06/2016|0.09|13.07|3300000000|46530000|884|920|0.0407|476356003188|-0.9931|69.922|-0.6786|2.0841
04136|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|6683|2016-02-25|15/12/2015|0.28|17.16|1070000000|263500000|856.5|870|0.0158|461537236121|-0.9837|3.0607|0.4717|-0.009
04136|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|6683|2015-07-29|15/06/2015||11.66||265900000|958|971.5|0.0141|516231958206|||0|0
04136|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|6683|2015-02-25|15/12/2014|||||892|937|0.0504|480666917244|||0|0
04136|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|6683|2014-07-29|15/06/2014||16.20|||790|755|-0.0443|425702763030|||0|0
04136|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|6683|2014-02-25|15/12/2013|||||794.5|864|0.0875|428127652187||||
04137|FTSE350/MSCI_EU_SMALLCAP|SGC|GBP|Industrials|6732|2021-12-08|15/10/2021|0.02|-1.00|579400000|450000000|76.65|75.1|-0.0202|42250725254|-1.02|0.2876|-0.6|0.2234
04137|FTSE350/MSCI_EU_SMALLCAP|SGC|GBP|Industrials|6732|2021-06-30|15/04/2021|0.05|0.50|473600000|445000000|82.1|86.85|0.0579|45254852052|-0.9|0.0643|4|0.0418
04137|FTSE350/MSCI_EU_SMALLCAP|SGC|GBP|Industrials|6732|2020-12-09|15/10/2020|0.01||454600000|790200000|73.95|79.35|0.073|40762438896||-0.4247|-1.3333|-0.2637
04137|FTSE350/MSCI_EU_SMALLCAP|SGC|GBP|Industrials|6732|2020-07-22|15/04/2020|-0.03||617400000|660300000|50.45|51.4|0.0188|27808859476||-0.065|-1.3|-0.2284
04137|FTSE350/MSCI_EU_SMALLCAP|SGC|GBP|Industrials|6732|2019-12-11|15/10/2019|0.1||800200000|1122000000|125.6|132.2|0.0525|69232758275||-0.2868|-0.4118|-0.5744
04137|FTSE350/MSCI_EU_SMALLCAP|SGC|GBP|Industrials|6732|2019-06-26|15/04/2019|0.17|5.28|1880000000|1089000000|117.6|125.6|0.068|64823028395|-0.9678|0.7264|-3.8333|0.5285
04137|FTSE350/MSCI_EU_SMALLCAP|SGC|GBP|Industrials|6732|2018-12-05|15/10/2018|-0.06||1230000000||153.8|163.6|0.0637|84777058625|||5|-0.1399
04137|FTSE350/MSCI_EU_SMALLCAP|SGC|GBP|Industrials|6732|2018-06-28|15/04/2018|-0.01||1430000000||134.1|141.6|0.0559|73918100478|||-1.0714|-0.2056
04137|FTSE350/MSCI_EU_SMALLCAP|SGC|GBP|Industrials|6732|2017-12-06|15/10/2017|0.14||1800000000|1966000000|176.4|180.3|0.0221|97234540490||-0.0844|-3|-0.0722
04137|FTSE350/MSCI_EU_SMALLCAP|SGC|GBP|Industrials|6732|2017-07-14|15/04/2017|-0.07||1940000000||179.5|182.8|0.0184|98943314183|||-1.5385|-0.03
04137|FTSE350/MSCI_EU_SMALLCAP|SGC|GBP|Industrials|6732|2016-12-07|15/10/2016|0.13||2000000000|2076000000|205.7|210.2|0.0219|113385177857||-0.0366|2.25|0.0526
04137|FTSE350/MSCI_EU_SMALLCAP|SGC|GBP|Industrials|6732|2016-07-20|15/04/2016|0.04|9.18|1900000000|1974000000|201.3|203.4|0.0104|110959829788|-0.9956|-0.0375||
04138|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|6670|2022-04-28|15/03/2022||0.33||4250000000|566|||1.74273487804E+12|||2.3605|0.2213
04138|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|6670|2022-02-17|15/12/2021||0.0982||3480000000|566|||1.74273487804E+12|||-0.5468|-0.0695
04138|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|6670|2021-11-02|15/09/2021|0.207|0.2167|3770000000|3740000000|505.8|461.5|-0.0876|1.55737681986E+12|-0.0448|0.008|-0.1653|0.0217
04138|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|6670|2021-08-03|15/06/2021|0.248|0.1624|3690000000|3640000000|436.7|445|0.019|1.34461544614E+12|0.5271|0.0137|-0.2597|-0.0611
04138|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|6670|2021-04-29|15/03/2021|0.335|0.2025|3930000000|3840000000|493.8|519.6|0.0522|1.52042837722E+12|0.6543|0.0234|-3.5188|0.2281
04138|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|6670|2021-02-25|15/12/2020|-0.133|0.08|3200000000|3310000000|509.4|462.1|-0.0929|1.56846137144E+12|-2.6625|-0.0332|-2.33|-0.0951
04138|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|6670|2020-10-29|15/09/2020|0.10|0.10||3658000000|373.7|351.8|-0.0586|1.15063612226E+12|0||-0.4737|-0.5334
04138|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|6670|2020-07-30|15/06/2020|0.19|0.07||7839000000|420.3|385.8|-0.0821|1.29411916602E+12|1.7143||-0.65|1.0882
04138|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|6670|2020-02-24|15/12/2019||0.20||3754000000|627|584.4|-0.0679|1.93055612815E+12|||-0.0909|-0.518
04138|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|6670|2019-08-01|15/06/2019||0.22||7789000000|676.8|672.6|-0.0062|2.08389212754E+12|||0.4667|1.0427
04138|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|6670|2019-02-26|15/12/2018||0.15||3813000000|618.9|602.2|-0.027|1.90561600454E+12|||-0.3182|-0.5148
04138|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|6670|2018-07-31|15/06/2018|0.4|0.22|11920000000|7858000000|696.8|682.6|-0.0204|2.14547286528E+12|0.8182|0.5169|39|0.0817
04138|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|6670|2018-02-27|15/12/2017|0.01|0.23|11020000000|3602000000|829|810.8|-0.022|2.55252157932E+12|-0.9565|2.0594|-0.9655|0.0445
04138|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|6670|2017-08-02|15/06/2017|0.29|0.20|10550000000|7158000000|846.2|790.6|-0.0657|2.60548105136E+12|0.45|0.4739|0.5385|0.0529
04138|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|6670|2017-02-24|15/12/2016||0.13|10020000000|6846000000|751|724.3|-0.0356|2.31235670214E+12||0.4636|-0.4348|-0.0243
04138|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|6670|2016-08-03|15/06/2016||0.23|10270000000|6819000000|589.6|646|0.0957|1.8154000734E+12||0.5061|-8.6667|0.0577
04138|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|6670|2016-02-23|15/12/2015||-0.03|9710000000|7540000000|436.3|389.1|-0.1082|1.34338375621E+12||0.2878|-1.04|-0.1792
04138|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|6670|2015-08-05|15/06/2015||0.75|11830000000|8739000000|906.7|892.9|-0.0152|2.79176278303E+12||0.3537|-0.0132|-0.0506
04138|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|6670|2015-03-04|15/12/2014||0.76|12460000000|4321000000|927.2|965.6|0.0414|2.85488303921E+12||1.8836|-0.0843|0.0122
04138|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|6670|2014-03-05|15/12/2013||0.83|12310000000|9205000000|1213.1|1198.3|-0.0122|3.73517957245E+12||0.3373||
04139|FTSE350|SYNCS|GBP|Financial|40119|2022-03-02|15/12/2021|-0.2509||||185|||123345713780|||-0.228|0
04139|FTSE350|SYNCS|GBP|Financial|40119|2021-11-11|15/09/2021|-0.325||-145800000||205.5|200|-0.0268|137013752334|||0|0
04139|FTSE350|SYNCS|GBP|Financial|40119|2021-09-01|15/06/2021|||||201|192.2|-0.0438|134013451188|||0|0
04139|FTSE350|SYNCS|GBP|Financial|40119|2021-06-17|15/03/2021|-0.6896|-0.6896|78540000||215|220|0.0233|143347721420|0||-4.8311|-0.4212
04139|FTSE350|SYNCS|GBP|Financial|40119|2020-11-19|15/09/2020|0.18||135700000||267|254.5|-0.0468|178017867996|||-2.2857|-2.8715
04139|FTSE350|SYNCS|GBP|Financial|40119|2020-06-11|15/03/2020|-0.14||-72510000||223|220|-0.0135|148681590124|||-0.125|-0.2351
04139|FTSE350|SYNCS|GBP|Financial|40119|2019-11-21|15/09/2019|-0.16||-94800000||224.5|220.5|-0.0178|149681690506|||-2.7778|-2.2889
04139|FTSE350|SYNCS|GBP|Financial|40119|2019-06-27|15/03/2019|0.09||73550000||223|222|-0.0045|148681590124|||-0.8269|-0.7988
04139|FTSE350|SYNCS|GBP|Financial|40119|2018-11-21|15/09/2018|0.52||365600000||266.5|269.5|0.0113|177684501202|||12|8.6109
04139|FTSE350|SYNCS|GBP|Financial|40119|2018-07-04|15/03/2018|0.04||38040000||256|266|0.0391|170683798528|||-0.8261|-0.7598
04139|FTSE350|SYNCS|GBP|Financial|40119|2017-11-22|15/09/2017|0.23||158400000||185|188|0.0162|123345713780|||1.0909|1.5474
04139|FTSE350|SYNCS|GBP|Financial|40119|2017-07-21|15/03/2017|0.11||62180000||172.4|171.9|-0.0029|114944866502|||1.2|1.6181
04139|FTSE350|SYNCS|GBP|Financial|40119|2016-11-22|15/09/2016|0.05||23750000||129|130.75|0.0136|86008632852|||0.25|0.318
04139|FTSE350|SYNCS|GBP|Financial|40119|2016-07-06|15/03/2016|0.04||18020000||129.75|130.5|0.0058|86508683043||||
04140|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|14142|2022-04-28|15/03/2022|||||346|||161695177292|||0|0
04140|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|14142|2022-03-03|15/12/2021||22.30||1043000000|346|||161695177292|||0|0
04140|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|14142|2021-12-01|15/09/2021|||||470.4|472.8|0.0051|219830665928|||0|0
04140|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|14142|2021-08-05|15/06/2021|0.47|29.80|1230000000|1157000000|534.5|528|-0.0122|249786336019|-0.9842|0.0631|0|0
04140|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|14142|2021-04-21|15/03/2021|||||481.6|498|0.0341|225064735176|||0|0
04140|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|14142|2021-03-04|15/12/2020|0.04|15.10|910500000|793000000|476.6|452|-0.0516|222728099666|-0.9974|0.1482|0|0
04140|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|14142|2020-12-02|15/09/2020|||||433|425.6|-0.0171|202352635166|||0|0
04140|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|14142|2020-08-06|15/06/2020|-0.03|0.18|733700000|1120000000|295.4|300|0.0156|138048423078|-1.1667|-0.3449|-1.5172|1.1681
04140|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|14142|2020-06-16|15/03/2020|0.058||338400000||273.6|292|0.0673|127860697960|||-0.3556|-0.5141
04140|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|14142|2020-03-02|15/12/2019|0.09|0.12|696400000|786340000|281.6|277|-0.0163|131599314776|-0.25|-0.1144|-0.3077|-0.0869
04140|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|14142|2019-08-06|15/06/2019|0.13|0.18|762700000|865560000|279.8|282.2|0.0086|130758117435|-0.2778|-0.1188|-0.35|-0.1193
04140|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|14142|2019-04-26|15/03/2019|0.2|0.2|866000000|866000000|385.53|390.01|0.0116|180168617064|0|0|1.2222|0.103
04140|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|14142|2019-02-27|15/12/2018|0.09|0.14|785100000|766790000|363.5|355.1|-0.0231|169873401577|-0.3571|0.0239|0|0
04140|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|14142|2018-11-28|15/09/2018|||||390.01|387.02|-0.0077|182262247615|||0|0
04140|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|14142|2018-08-06|15/06/2018|0.18|0.18|833800000||485.41|510.15|0.051|226845250293|0||0|0
04140|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|14142|2018-04-26|15/03/2018|||||458.53|463.75|0.0114|214283495510|||0|0
04140|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|14142|2018-03-01|15/12/2017|0.13||709900000|625000000|441.91|441.16|-0.0017|206516521356||0.1358|0.0833|-0.0784
04140|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|14142|2017-08-08|15/06/2017|0.12|13.91|770300000|663000000|460.11|452.18|-0.0172|215021866056|-0.9914|0.1618|-0.3333|0.2849
04140|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|14142|2017-03-06|15/12/2016|0.18|11.20|599500000|575270000|452.8|459.1|0.0139|211605706081|-0.9839|0.0421|0.2857|0.3436
04140|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|14142|2016-08-09|15/06/2016|0.14|12.00|446200000|480170000|383.9|384.3|0.001|179406871605|-0.9883|-0.0707|0.5556|0.0491
04140|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|14142|2016-03-02|15/12/2015|0.09|9.24|425300000|448000000|307.9|300.5|-0.024|143890011853|-0.9903|-0.0507|0.0098|-0.0642
04140|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|14142|2015-08-11|15/06/2015||9.15|454500000|441000000|329.7|351.4|0.0658|154077751234||0.0306|0.1145|-0.0539
04140|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|14142|2015-02-26|15/12/2014||8.21|480400000|455530000|270.7|292.1|0.0791|126505452216||0.0546|-0.1699|-0.0582
04140|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|14142|2014-08-11|15/06/2014||9.89|510100000|557730000|207.9|223.1|0.0731|97157301653||-0.0854|0|0.0272
04140|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|14142|2014-02-28|15/12/2013|||496600000|516050000|259.7|262.2|0.0096|121364854094||-0.0377||
04141|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Staples|6651|2022-05-25|15/03/2022||25.92||666000000|690.2|||320617296149|||0|0
04141|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Staples|6651|2022-02-11|15/12/2021|||||690.2|||320617296149|||0|0
04141|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Staples|6651|2021-11-04|15/09/2021|0.01|25.07|656000000|1420000000|649|674.8|0.0398|301478733006|-0.9996|-0.538|0|0
04141|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Staples|6651|2021-09-01|15/06/2021|||||705.6|718.8|0.0187|327771011785|||0|0
04141|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Staples|6651|2021-05-27|15/03/2021|0.27|28.84|1420000000|1403000000|814.4|766|-0.0594|378311691095|-0.9906|0.0121|0|0
04141|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Staples|6651|2021-01-28|15/12/2020|||||661|688.8|0.0421|307053070134|||0|0
04141|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Staples|6651|2020-11-05|15/09/2020|0.28|29.25|1390000000|1454000000|633|645.8|0.0202|294046283502|-0.9904|-0.044|0|1.0116
04141|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Staples|6651|2020-07-23|15/06/2020|||691000000||652.6|677|0.0374|303151022803|||0|-0.5099
04141|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Staples|6651|2020-05-21|15/03/2020|0.24|23.11|1410000000|1376000000|633.6|636.6|0.0047|294324989017|-0.9896|0.0247|-0.1724|-0.0473
04141|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Staples|6651|2019-11-07|15/09/2019|0.29|26.30|1480000000|1404000000|663.8|718.4|0.0823|308353743127|-0.989|0.0541|0.381|0.0803
04141|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Staples|6651|2019-05-23|15/03/2019|0.21|23.97|1370000000|1415000000|792|759.6|-0.0409|367906250448|-0.9912|-0.0318|0.2353|-0.0072
04141|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Staples|6651|2018-11-08|15/09/2018|0.17|23.34|1380000000|1399000000|686.2|702.6|0.0239|318759183773|-0.9927|-0.0136|-0.4333|0.0534
04141|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Staples|6651|2018-05-24|15/03/2018|0.3|0.21|1310000000|1360000000|609|670.8|0.1015|282897609246|0.4286|-0.0368|0.1538|-0.0643
04141|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Staples|6651|2017-11-02|15/09/2017|0.26|20.19|1400000000|1267000000|664.5|690|0.0384|308678918463|-0.9871|0.105|-0.037|-0.021
04141|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Staples|6651|2017-05-25|15/03/2017|0.27|22.45|1430000000|1337000000|790|732|-0.0734|366977194260|-0.988|0.0696|0|0.0833
04141|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Staples|6651|2016-11-03|15/09/2016|0.27|17.34|1320000000|1331000000|778.5|757|-0.0276|361635121179|-0.9844|-0.0083|1.4545|0.1092
04141|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Staples|6651|2016-05-26|15/03/2016|0.11|15.68|1190000000|1201000000|614|626|0.0195|285220249716|-0.993|-0.0092|0.0316|0.0171
04141|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Staples|6651|2015-11-05|15/09/2015||15.20|1170000000|1443000000|597.5|607.5|0.0167|277555536165||-0.1892|-0.4874|-0.025
04141|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Staples|6651|2014-11-06|15/09/2014||29.65|1200000000|1732000000|609|610|0.0016|282897609246||-0.3072||
04142|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|6800|2022-04-26|15/03/2022||14.00|||153|||556875369441|||-0.0667|0
04142|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|6800|2022-03-03|15/12/2021||15.00||2139000000|153|||556875369441|||0.0714|0
04142|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|6800|2021-11-11|15/09/2021||14.00|||158|158.7|0.0044|575073910926|||0.0769|0
04142|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|6800|2021-08-04|15/06/2021|0.06|13.00|2200000000|1569000000|164.85|171.8|0.0422|600005934975|-0.9954|0.4022|0.0833|0
04142|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|6800|2021-04-22|15/03/2021||12.00|||183.35|187.35|0.0218|667340538470|||-0.2941|0
04142|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|6800|2021-03-02|15/12/2020|0.07|17.00|2040000000|2106000000|166.55|175.85|0.0558|606193427973|-0.9959|-0.0313|0.0625|0
04142|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|6800|2020-11-09|15/09/2020||16.00|||123.3|145.55|0.1805|448776044128|||4.298|0
04142|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|6800|2020-07-29|15/06/2020|-0.01|3.02|754600000|1165000000|132.95|121.8|-0.0839|483899206979|-1.0033|-0.3523|-0.7843|0
04142|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|6800|2020-04-23|15/03/2020||14.00|||135.1|151.55|0.1218|491724613140|||-0.0667|0
04142|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|6800|2020-02-26|15/12/2019|0.13|15.00|2610000000|2437000000|219|205.3|-0.0626|797096117043|-0.9913|0.071|0.0714|0
04142|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|6800|2019-11-13|15/09/2019||14.00|||169.95|169.4|-0.0032|618568413968|||0.0769|0
04142|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|6800|2019-07-31|15/06/2019|0.07|13.00|1730000000|1741000000|176.55|161.2|-0.0869|642590510943|-0.9946|-0.0063|0.0833|0
04142|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|6800|2019-04-25|15/03/2019||12.00|||192.25|182.55|-0.0505|699733920098|||0|0
04142|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|6800|2019-02-27|15/12/2018|0.13||2360000000||170.95|181.4|0.0611|622208122265|||0|0
04142|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|6800|2018-11-13|15/09/2018|||||163.1|162.1|-0.0061|593636445456|||0|0
04142|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|6800|2018-07-31|15/06/2018|0.07||1720000000||172.05|172.85|0.0046|626211823606|||0|0
04142|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|6800|2018-04-26|15/03/2018|||||192.85|194|0.006|701917767291|||0|0
04142|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|6800|2018-02-28|15/12/2017|0.12||2240000000|2170000000|193.75|184.85|-0.0459|705193482544||0.0323|1.4|0.2948
04142|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|6800|2017-11-13|15/09/2017|0.05||1730000000||192.9|195.4|0.013|702099708276|||0|0
04142|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|6800|2017-08-01|15/06/2017|0.05|7.40|1730000000|1631000000|190.4|192.6|0.0116|693000437534|-0.9932|0.0607|-0.5455|-0.2207
04142|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|6800|2017-02-28|15/12/2016|0.11||2220000000|2190000000|178.4|185.7|0.0409|649323937970||0.0137|0.5714|0.5205
04142|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|6800|2016-11-14|15/09/2016|0.07||1460000000||145.6|149.4|0.0261|529941550258|||0|0
04142|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|6800|2016-08-04|15/06/2016|0.07|7.00|1460000000|1485000000|148.7|154.2|0.037|541224612656|-0.99|-0.0168|-0.2222|-0.1889
04142|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|6800|2016-03-01|15/12/2015|0.09|9.13|1800000000|1802000000|177.54|173.82|-0.021|646193786613|-0.9901|-0.0011|0.5|0.3433
04142|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|6800|2015-07-29|15/06/2015|0.06|5.58|1340000000|1318000000|174.2|181.54|0.0421|634037174230|-0.9892|0.0167|0|-0.1067
04142|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|6800|2015-03-03|15/12/2014|0.06|6.60|1500000000|1481000000|132.62|136.56|0.0297|482698096576|-0.9909|0.0128|0.5|0.2605
04142|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|6800|2014-07-30|15/06/2014|0.04||1190000000||104.89|101.87|-0.0288|381769001051|||0|-0.0775
04142|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|6800|2014-02-26|15/12/2013|0.04|3.60|1290000000|1282000000|115.39|111.96|-0.0297|419985938169|-0.9889|0.0062||
04143|FTSE350/MSCI_EU_SMALLCAP|TBCG|GBP|Financial|986303|2022-02-18|15/12/2021|||||1582|||86241946910|||0|0
04143|FTSE350/MSCI_EU_SMALLCAP|TBCG|GBP|Financial|986303|2021-11-18|15/09/2021|3.46|3.46|328020000|348000000|1580|1586|0.0038|86132917900|0|-0.0574|-0.2294|0.0727
04143|FTSE350/MSCI_EU_SMALLCAP|TBCG|GBP|Financial|986303|2021-08-18|15/06/2021|4.49|3.04|305780000||1340|1414|0.0552|73049436700|0.477||0.6507|0.1308
04143|FTSE350/MSCI_EU_SMALLCAP|TBCG|GBP|Financial|986303|2021-05-18|15/03/2021|2.72|2.78|270420000|312000000|1076|1060|-0.0149|58657607380|-0.0216|-0.1333|0.5196|-0.0462
04143|FTSE350/MSCI_EU_SMALLCAP|TBCG|GBP|Financial|986303|2021-02-19|15/12/2020|1.79|2.49|283520000||1220|1114|-0.0869|66507696100|-0.2811||1.8413|0
04143|FTSE350/MSCI_EU_SMALLCAP|TBCG|GBP|Financial|986303|2020-08-18|15/06/2020|0.63||||876|864|-0.0137|47754706380|||0|0
04143|FTSE350/MSCI_EU_SMALLCAP|TBCG|GBP|Financial|986303|2020-05-20|15/03/2020||||296000000|759|761|0.0026|41376509295|||0|0
04143|FTSE350/MSCI_EU_SMALLCAP|TBCG|GBP|Financial|986303|2019-11-14|15/12/2019|||||1392|1330|-0.0445|75884190960|||0|0
04143|FTSE350/MSCI_EU_SMALLCAP|TBCG|GBP|Financial|986303|2019-08-15|15/06/2019|||||1322|1300|-0.0166|72068175610|||0|0
04143|FTSE350/MSCI_EU_SMALLCAP|TBCG|GBP|Financial|986303|2018-05-17|15/03/2018|1.79||369100000||1774|1784|0.0056|96708731870|||0.0783|-0.0355
04143|FTSE350/MSCI_EU_SMALLCAP|TBCG|GBP|Financial|986303|2018-02-22|15/12/2017|1.66||382700000|194000000|1656|1666|0.006|90276020280||0.9727|0.0122|0.1403
04143|FTSE350/MSCI_EU_SMALLCAP|TBCG|GBP|Financial|986303|2017-11-16|15/09/2017|1.64||335600000||1690|1670|-0.0118|92129513450|||0.0861|0.032
04143|FTSE350/MSCI_EU_SMALLCAP|TBCG|GBP|Financial|986303|2017-08-21|15/06/2017|1.51||325200000||1560|1558|-0.0013|85042627800|||-0.1371|0.0259
04143|FTSE350/MSCI_EU_SMALLCAP|TBCG|GBP|Financial|986303|2017-05-22|15/03/2017|1.75||317000000||1603|1675|0.0449|87386751515||||
04144|FTSE350/MSCI_EU_SMALLCAP|TEP|GBP|Utilities|14119|2021-11-23|15/09/2021|0.18|20.70|371300000|340000000|1296|1450|0.1188|102066984144|-0.9913|0.0921|-0.1429|-0.2745
04144|FTSE350/MSCI_EU_SMALLCAP|TEP|GBP|Utilities|14119|2021-06-15|15/03/2021|0.21||511800000||1232|1210|-0.0179|97026639248|||0|0.4648
04144|FTSE350/MSCI_EU_SMALLCAP|TEP|GBP|Utilities|14119|2020-11-17|15/09/2020|0.21||349400000|325000000|1366|1448|0.06|107579861374||0.0751|-0.1923|-0.3314
04144|FTSE350/MSCI_EU_SMALLCAP|TEP|GBP|Utilities|14119|2020-06-16|15/03/2020|0.26||522600000|538000000|1350|1458|0.08|106319775150||-0.0286|0.3684|0.4796
04144|FTSE350/MSCI_EU_SMALLCAP|TEP|GBP|Utilities|14119|2019-11-19|15/09/2019|0.19||353200000||1280|1312|0.025|100806897920|||-0.2083|-0.2844
04144|FTSE350/MSCI_EU_SMALLCAP|TEP|GBP|Utilities|14119|2019-06-18|15/03/2019|0.24||493600000||1462|1502|0.0274|115140378718|||0.3333|0.5882
04144|FTSE350/MSCI_EU_SMALLCAP|TEP|GBP|Utilities|14119|2018-11-20|15/09/2018|0.18||310800000|303000000|1202|1340|0.1148|94663977578||0.0257|-0.1429|-0.3709
04144|FTSE350/MSCI_EU_SMALLCAP|TEP|GBP|Utilities|14119|2018-06-19|15/03/2018|0.21||494000000||1064|1090|0.0244|83795733896|||0.1667|0.6527
04144|FTSE350/MSCI_EU_SMALLCAP|TEP|GBP|Utilities|14119|2017-11-21|15/09/2017|0.18||298900000|297000000|1160|1259|0.0853|91356251240||0.0064|-0.4545|-0.5986
04144|FTSE350/MSCI_EU_SMALLCAP|TEP|GBP|Utilities|14119|2017-06-20|15/03/2016|0.33||744700000||1203|1193|-0.0083|94742732967|||0.5714|0.6586
04144|FTSE350/MSCI_EU_SMALLCAP|TEP|GBP|Utilities|14119|2017-06-13|15/03/2017|0.21||449000000||1302|1217|-0.0653|102539516478|||0.2353|0.5414
04144|FTSE350/MSCI_EU_SMALLCAP|TEP|GBP|Utilities|14119|2016-11-04|15/09/2016|0.17||291300000||1176|1167|-0.0077|92616337464||||
04145|FTSE350|TMPL|GBP|Financial|6870|2021-08-20|15/06/2021|1.89||130100000||1046|1064|0.0172|68975839310|||0.2353|0.1947
04145|FTSE350|TMPL|GBP|Financial|6870|2021-03-23|15/12/2020|1.53||108900000||1156|1132|-0.0208|76229512660|||-1.2698|-1.2913
04145|FTSE350|TMPL|GBP|Financial|6870|2020-09-07|15/06/2020|-5.67||-373800000||714|718|0.0056|47082934290|||-4.1154|-3.9456
04145|FTSE350|TMPL|GBP|Financial|6870|2020-02-19|15/12/2019|1.82||126900000||1356|1378|0.0162|89418009660|||0.2552|0.2466
04145|FTSE350|TMPL|GBP|Financial|6870|2019-08-08|15/06/2019|1.45||101800000||1192|1206|0.0117|78603442120|||-1.725|-1.7935
04145|FTSE350|TMPL|GBP|Financial|6870|2019-02-20|15/12/2018|-2||-128300000||1268|1274|0.0047|83615070980|||-5.6512|-4.7625
04145|FTSE350|TMPL|GBP|Financial|6870|2018-07-26|15/06/2018|0.43||34100000||1306|1312|0.0046|86120885410|||-0.4625|-0.4268
04145|FTSE350|TMPL|GBP|Financial|6870|2018-03-01|15/12/2017|0.8||59490000||1262|1230|-0.0254|83219416070|||0.7391|0.6183
04145|FTSE350|TMPL|GBP|Financial|6870|2017-07-24|15/06/2017|0.46||36760000||1274|1266|-0.0063|84010725890|||-0.75|-0.7157
04145|FTSE350|TMPL|GBP|Financial|6870|2017-03-01|15/12/2016|1.84||129300000||1281|1289|0.0062|84472323285|||3.381|2.8574
04145|FTSE350|TMPL|GBP|Financial|6870|2016-07-25|15/06/2016|0.42||33520000||1104|1107|0.0027|72800503440|||-1.6462|-1.856
04145|FTSE350|TMPL|GBP|Financial|6870|2016-03-08|15/12/2015|-0.65||-39160000||1019|1012|-0.0069|67195392215||||
04146|FTSE350|TEM|GBP|Financial|6817|2021-11-24|15/09/2021|-0.16||-171700000||182.2|182.4|0.0011|215187972337|||-1.0265|-1.1218
04146|FTSE350|TEM|GBP|Financial|6817|2021-06-04|15/03/2021|6.04||1410000000||206|206|0|243297052930|||-3.932|-4.0553
04146|FTSE350|TEM|GBP|Financial|6817|2020-11-25|15/09/2020|-2.06||-461500000||179.6494|183.0129|0.0187|212175615119|||0.411|0.3606
04146|FTSE350|TEM|GBP|Financial|6817|2020-06-08|15/03/2020|-1.46||-339200000||153.7309|152.3459|-0.009|181564382538|||-3.8627|-3.3871
04146|FTSE350|TEM|GBP|Financial|6817|2019-11-25|15/09/2019|0.51||142100000||155.3862|156.9637|0.0102|183519403346|||0|0
04146|FTSE350|TEM|GBP|Financial|6817|2019-06-10|15/04/2018|||||150.26|152.23|0.0131|177465115713|||0|0
04146|FTSE350|TEM|GBP|Financial|6817|2019-06-06|15/03/2019|0.23||72570000||148.09|150.26|0.0147|174902231444|||0|0
04146|FTSE350|TEM|GBP|Financial|6817|2018-12-03|15/10/2017|||||138.62|141.58|0.0214|163717651889|||0|0
04146|FTSE350|TEM|GBP|Financial|6817|2018-11-26|15/09/2018|-0.16||-22970000||133.3|136.26|0.0222|157434455816|||-5|-1.8467
04146|FTSE350|TEM|GBP|Financial|6817|2018-06-06|15/03/2018|0.04||27130000||145.13|145.33|0.0014|171406322717|||0|0
04146|FTSE350|TEM|GBP|Financial|6817|2018-06-04|15/04/2017|||||143.75|145.13|0.0096|169776462906|||0|0
04146|FTSE350|TEM|GBP|Financial|6817|2017-12-04|15/10/2016|||||150.85|151.44|0.0039|178161951065|||0|0
04146|FTSE350|TEM|GBP|Financial|6817|2017-11-27|15/09/2017|0.85||257500000||157.75|159.03|0.0081|186311214076|||0|0
04146|FTSE350|TEM|GBP|Financial|6817|2017-06-12|15/04/2016|||||137.93|136.46|-0.0107|162902721984|||0|0
04146|FTSE350|TEM|GBP|Financial|6817|2017-06-07|15/03/2017|0.92||274400000||135.27|135.57|0.0022|159761132958|||0|0
04146|FTSE350|TEM|GBP|Financial|6817|2016-11-21|15/10/2015|||||111.61|112.2|0.0053|131817399155|||0|0
04146|FTSE350|TEM|GBP|Financial|6817|2016-11-18|15/09/2016|1.5||452500000||111.31|110.92|-0.0035|131463079455|||1.2727|1.1425
04146|FTSE350|TEM|GBP|Financial|6817|2016-06-13|15/03/2016|0.66||211200000||92.58|91.1|-0.016|109341949542|||0|0
04146|FTSE350|TEM|GBP|Financial|6817|2016-06-10|15/04/2015|||||93.45|91.5|-0.0209|110369460455|||0|0
04146|FTSE350|TEM|GBP|Financial|6817|2015-11-16|15/10/2014|||||82.58|83.02|0.0053|97531412992|||0|0
04146|FTSE350|TEM|GBP|Financial|6817|2015-06-15|15/04/2014|||||103.03|101.45|-0.0153|121683956633|||0|0
04146|FTSE350|TEM|GBP|Financial|6817|2014-11-24|15/10/2013|||||112.89|114.37|0.0131|133329146392||||
04147|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|6581|2022-04-13|15/02/2022||8.54||30905000000|297|||2.25316388613E+12|||0|0
04147|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|6581|2022-01-13|15/11/2021|||||292.25|285|-0.0248|2.21712843677E+12|||0|0
04147|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|6581|2021-10-06|15/08/2021|0.11|6.25|30420000000|31745000000|253|273.15|0.0796|1.91936182892E+12|-0.9824|-0.0417|0|1.2769
04147|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|6581|2021-06-18|15/05/2021|||13360000000||231.15|225.6|-0.024|1.75359871558E+12|||0|-0.542
04147|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|6581|2021-04-14|15/02/2021|0.04|8.15|29170000000|31819000000|232.1|224.45|-0.033|1.76080589806E+12|-0.9951|-0.0833|0|0.4651
04147|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|6581|2021-01-14|15/11/2020|||19910000000||241.7463|241.247|-0.0021|1.83398669824E+12|||0|-0.3068
04147|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|6581|2020-10-07|15/08/2020|0.04|7.51|28720000000|31783000000|213.6873|215.3848|0.0079|1.62111956555E+12|-0.9947|-0.0964|0|1.1465
04147|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|6581|2020-06-26|15/05/2020|||13380000000||226.0692|231.7609|0.0252|1.71505371741E+12|||0|-0.5927
04147|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|6581|2020-04-08|15/02/2020|0.06|8.98|32850000000|32727000000|223.8724|231.661|0.0348|1.69838794718E+12|-0.9933|0.0038|0|0
04147|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|6581|2020-01-09|15/11/2019|||||250.6333|249.0356|-0.0064|1.90140707738E+12|||0|0
04147|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|6581|2019-10-02|15/08/2019|0.03|7.01|31910000000|31586000000|239.1501|235.9547|-0.0134|1.81429080902E+12|-0.9957|0.0103|0|1.2825
04147|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|6581|2019-06-13|15/05/2019|||13980000000||227.1676|224.0721|-0.0136|1.7233866604E+12|||0|-0.5656
04147|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|6581|2019-04-10|15/02/2019|0.09|7.63|32180000000|32313000000|233.5583|247.9372|0.0616|1.7718691431E+12|-0.9882|-0.0041|0|0
04147|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|6581|2019-01-10|15/11/2018|||||211.8|218|0.0293|1.60680174397E+12|||0|0
04147|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|6581|2018-10-03|15/08/2018|0.04|4.43|31730000000|28160000000|235.2|213.4|-0.0927|1.78432370081E+12|-0.991|0.1268|0|0
04147|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|6581|2018-08-17|15/05/2018|||||256.2|255.9|-0.0012|1.94363843478E+12|||0|0
04147|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|6581|2018-04-11|15/02/2018|0.07|5.94|29140000000|29048000000|210.3|233.2|0.1089|1.59542212838E+12|-0.9882|0.0032|0.4|0.0279
04147|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|6581|2017-10-04|15/08/2017|0.05|2.65|28350000000|1000000|190.05|186.6|-0.0182|1.44179731796E+12|-0.9811|28349|0|2.3333
04147|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|6581|2017-06-16|15/05/2017||||300000|179.95|171.05|-0.0495|1.36517452671E+12|||0|-1
04147|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|6581|2017-04-12|15/02/2017||3.85|28580000000|26461000000|195.6|181.5|-0.0721|1.48390191878E+12||0.0801|-0.4726|0.0454
04147|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|6581|2016-10-05|15/08/2016||7.30|27340000000|28877000000|188.7|201.9|0.07|1.43155561763E+12||-0.0532|0.6898|0.0137
04147|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|6581|2016-04-13|15/02/2016|0.03|4.32|26970000000|27803000000|196.3|177.65|-0.095|1.48921238290E+12|-0.9931|-0.03|-0.7043|-0.1548
04147|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|6581|2014-10-02|15/08/2013||14.61|31910000000|30888000000|180.2|172.15|-0.0447|1.36707112931E+12||0.0331||
04148|FTSE350/MSCI_EU_SMALLCAP|TIFS|GBP|Consumer Discretionary|1053059|2022-03-15|15/12/2021||0.06||1481000000|241.5|||125644997552|||0|0.9337
04148|FTSE350/MSCI_EU_SMALLCAP|TIFS|GBP|Consumer Discretionary|1053059|2021-11-04|15/09/2021|0.08|||765890000|269.5|271.5|0.0074|140212533500|||0|-0.352
04148|FTSE350/MSCI_EU_SMALLCAP|TIFS|GBP|Consumer Discretionary|1053059|2021-08-09|15/06/2021|0.08|0.09||1182000000|315.5|309.5|-0.019|164144913986|-0.1111||-0.1111|0.5351
04148|FTSE350/MSCI_EU_SMALLCAP|TIFS|GBP|Consumer Discretionary|1053059|2021-05-12|15/03/2021|0.09||787000000|770000000|295|285|-0.0339|153479396595||0.0221|0|-0.5238
04148|FTSE350/MSCI_EU_SMALLCAP|TIFS|GBP|Consumer Discretionary|1053059|2021-03-16|15/12/2020|0.09|0.04||1617000000|292.8|269.5|-0.0796|152334798134|1.25||-0.3077|-0.0916
04148|FTSE350/MSCI_EU_SMALLCAP|TIFS|GBP|Consumer Discretionary|1053059|2018-08-08|15/06/2018|0.13|0.21||1780000000|250|268|0.072|130067285250|-0.381||0.3|0
04148|FTSE350/MSCI_EU_SMALLCAP|TIFS|GBP|Consumer Discretionary|1053059|2018-05-16|15/03/2018|0.10||759600000||256|252|-0.0156|133188900096|||0.25|-0.5558
04148|FTSE350/MSCI_EU_SMALLCAP|TIFS|GBP|Consumer Discretionary|1053059|2018-04-17|15/12/2017|0.08|0.17|1710000000|1729000000|268|254|-0.0522|139432129788|-0.5294|-0.011|-0.3846|-0.0393
04148|FTSE350/MSCI_EU_SMALLCAP|TIFS|GBP|Consumer Discretionary|1053059|2017-10-30|15/06/2017|0.13||1780000000||259|255|-0.0154|134749707519|||12|0.0349
04148|FTSE350/MSCI_EU_SMALLCAP|TIFS|GBP|Consumer Discretionary|1053059|2017-02-03|15/12/2016|0.01||1720000000|||248|-1||||-0.875|0.0552
04148|FTSE350/MSCI_EU_SMALLCAP|TIFS|GBP|Consumer Discretionary|1053059|2016-08-04|15/06/2016|0.08||1630000000|||248|-1|||||
04149|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|6637|2022-03-15|15/12/2021|||||135.7|||107022643066|||0|0
04149|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|6637|2021-10-29|15/09/2021|||447000000|447000000|161.14|157.16|-0.0247|127086433501||0|0|-0.0132
04149|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|6637|2021-09-07|15/06/2021|||453000000|936000000|197.06|168.6|-0.1444|155415491934||-0.516|0|-0.0621
04149|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|6637|2021-06-02|15/03/2021|||483000000|483000000|213.3|212.5|-0.0038|168223512202||0|0|-0.3993
04149|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|6637|2021-03-09|15/12/2020|0.07|16.20|804000000|834000000|262.5|253|-0.0362|207026119650|-0.9957|-0.036|0|1.0722
04149|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|6637|2020-11-09|15/09/2020|||388000000||176.8294|179.6814|0.0161|139460213017|||0|-0.6081
04149|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|6637|2020-08-07|15/06/2020|0.1|22.20|990000000|990000000|299.2908|269.7004|-0.0989|236041955754|-0.9955|0|0|0.8099
04149|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|6637|2020-05-13|15/03/2020|||547000000|530000000|331.555|295.3692|-0.1091|261487785083||0.0321|0|-0.3996
04149|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|6637|2020-03-10|15/12/2019||12.75|911000000|899500000|316.0468|316.4033|0.0011|249256935325||0.0128|0|0.9059
04149|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|6637|2019-11-01|15/09/2019|||478000000||305.6189|327.0987|0.0703|241032739927|||0|-0.4816
04149|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|6637|2019-08-06|15/06/2019|0.12||922000000|913000000|252.0531|250.8053|-0.005|198786953753||0.0099|0|0.9659
04149|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|6637|2019-05-15|15/03/2019|||469000000||244.5664|250.8053|0.0255|192882415553|||0|-0.4502
04149|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|6637|2019-03-19|15/12/2018|0.03|14.50|853000000|843000000|270.5917|281.0196|0.0385|213407812428|-0.9979|0.0119|0|0
04149|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|6637|2018-11-02|15/09/2018|||||288.4|294.9|0.0225|227452691975|||0|0
04149|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|6637|2018-08-07|15/06/2018|0.02||910000000||292.4|292.8|0.0014|230607375703|||0|0
04149|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|6637|2018-05-10|15/03/2018||||594000000|480.9|441|-0.083|379271846385|||0|-0.28
04149|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|6637|2018-03-13|15/12/2017|0.01|14.00|832000000|825000000|539.4|477.6|-0.1146|425409119975|-0.9993|0.0085|-0.9|-0.1005
04149|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|6637|2017-08-08|15/06/2017|0.1|18.40|925000000|902700000|490.6|497.5|0.0141|386921964053|-0.9946|0.0247|0|0.4943
04149|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|6637|2017-05-16|15/03/2017|||619000000||464.8|467.6|0.006|366574239566|||0|0.3422
04149|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|6637|2017-03-14|15/12/2016|0.06||461200000|429000000|486.1|465.6|-0.0422|383372944859||0.0751|0|1.1352
04149|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|6637|2016-11-04|15/09/2016|||216000000||367.6|395.6|0.0762|289915439417|||0|-0.498
04149|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|6637|2016-08-02|15/06/2016|0.11||430300000|447200000|325.8|342.5|0.0513|256948980018||-0.0378|-6.5|0.1315
04149|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|6637|2016-03-01|15/12/2015|-0.02|12.26|380300000|379330000|348|340.3|-0.0221|274457484336|-1.0016|0.0026|-0.2556|-0.0852
04149|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|6637|2015-07-28|15/06/2015||16.47|415700000|408970000|386.7|381.7|-0.0129|304979059032||0.0165|0.4235|0.2112
04149|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|6637|2015-03-03|15/12/2014||11.57|343200000|341390000|352|352|0|277612168064||0.0053|-0.2889|-0.0475
04149|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|6637|2014-07-29|15/06/2014||16.27|360300000|386780000|239|249.2|0.0427|188492352748||-0.0685|0.326|-0.0099
04149|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|6637|2014-03-04|15/12/2013||12.27|363900000|367390000|327.5|330.8|0.0101|258289730230||-0.0095||
04150|FTSE350|TRY|GBP|Financial|6766|2021-12-03|15/09/2021|0.65||225300000||488|487.5|-0.001|154867278240|||-0.1216|-0.1126
04150|FTSE350|TRY|GBP|Financial|6766|2021-05-27|15/03/2021|0.74||253900000||431.5|431|-0.0012|136936947870|||0.3962|0.3776
04150|FTSE350|TRY|GBP|Financial|6766|2020-11-27|15/09/2020|0.53||184300000||389|388.5|-0.0013|123449531220|||-1.6463|-1.7334
04150|FTSE350|TRY|GBP|Financial|6766|2020-05-29|15/03/2020|-0.82||-251300000||352.5|365|0.0355|111866220450|||-3.3429|-3.0548
04150|FTSE350|TRY|GBP|Financial|6766|2019-11-28|15/09/2019|0.35||122300000||465|465|0|147568205700|||4.8333|2.9759
04150|FTSE350|TRY|GBP|Financial|6766|2019-05-30|15/03/2019|0.06||30760000||406.5|409.5|0.0074|129003173370|||-0.7931|-0.7005
04150|FTSE350|TRY|GBP|Financial|6766|2018-11-22|15/09/2018|0.29||102700000||391|387.5|-0.009|124084233180|||0.6111|0.4459
04150|FTSE350|TRY|GBP|Financial|6766|2018-06-20|15/03/2018|0.18||71030000||426|420|-0.0141|135191517480|||-3|-4.3161
04150|FTSE350|TRY|GBP|Financial|6766|2017-06-22|15/03/2017|-0.09||-21420000||346.7|342|-0.0136|110025588640|||-1.25|-1.1719
04150|FTSE350|TRY|GBP|Financial|6766|2016-11-28|15/09/2017|0.36||124600000||284.9|287|0.0074|90413292265|||0.0286|0.0436
04150|FTSE350|TRY|GBP|Financial|6766|2016-11-24|15/09/2016|0.35||119400000||284.5|284.9|0.0014|90286353810|||0.4583|0.4492
04150|FTSE350|TRY|GBP|Financial|6766|2016-06-01|15/03/2016|0.24||82390000||302.2|296|-0.0205|95903470030|||0|4.6086
04150|FTSE350|TRY|GBP|Financial|6766|2015-11-25|15/09/2015|||14690000||286.8|300.9|0.0492|91016257190|||0|-0.9269
04150|FTSE350|TRY|GBP|Financial|6766|2015-05-25|15/03/2015|||201000000||313|311.9|-0.0035|99330856740|||0|3.4906
04150|FTSE350|TRY|GBP|Financial|6766|2014-11-24|15/09/2014|||44760000||269.7|271.8|0.0078|85589563180|||0|-0.6108
04150|FTSE350|TRY|GBP|Financial|6766|2014-05-28|15/03/2014|||115000000||260|262.7|0.0104|82511254800|||0|1.1082
04150|FTSE350|TRY|GBP|Financial|6766|2013-11-28|15/09/2013|||54550000||227|227|0|72038672460||||
04151|FTSE350/MSCI_EU_SMALLCAP|TRNT|GBP|Consumer Discretionary|1137603|2021-11-03|15/08/2021|-0.02||77720000|129000000|322.4|303.2|-0.0596|154294352858||-0.3975|-0.8182|1.1511
04151|FTSE350/MSCI_EU_SMALLCAP|TRNT|GBP|Consumer Discretionary|1137603|2021-05-06|15/02/2021|-0.11||36130000||450.6|439|-0.0257|215648379826|||0.375|0.1674
04151|FTSE350/MSCI_EU_SMALLCAP|TRNT|GBP|Consumer Discretionary|1137603|2020-11-05|15/08/2020|-0.08|4.50|30950000|129000000|273|303.8|0.1128|130652478684|-1.0178|-0.7601|-5|-0.765
04151|FTSE350/MSCI_EU_SMALLCAP|TRNT|GBP|Consumer Discretionary|1137603|2020-05-07|15/02/2020|0.02|5.10|131700000|110000000|350|360|0.0286|167503177800|-0.9961|0.1973|-2|0.3186
04151|FTSE350/MSCI_EU_SMALLCAP|TRNT|GBP|Consumer Discretionary|1137603|2019-11-05|15/08/2018|-0.02||99880000||421|426|0.0119|201482393868|||-0.8947|-0.2257
04151|FTSE350/MSCI_EU_SMALLCAP|TRNT|GBP|Consumer Discretionary|1137603|2019-11-05|15/08/2019|-0.19||129000000||421|426|0.0119|201482393868|||18|0.177
04151|FTSE350/MSCI_EU_SMALLCAP|TRNT|GBP|Consumer Discretionary|1137603|2019-06-21|15/02/2019|-0.01||109600000|||410|-1|||||
04152|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TPK|GBP|Industrials|6681|2022-03-01|15/12/2021||||2328000000|1459.5|||314292675029|||0|-0.0567
04152|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TPK|GBP|Industrials|6681|2021-08-03|15/06/2021|0.41||2300000000|2468000000|1721|1703|-0.0105|370604791863||-0.0681|0.1081|-0.3195
04152|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TPK|GBP|Industrials|6681|2021-03-02|15/12/2020|0.37|48.85|3380000000|3314000000|1398.874|1415.911|0.0122|301237313364|-0.9924|0.0199|-1.8043|0.2158
04152|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TPK|GBP|Industrials|6681|2020-09-08|15/06/2020|-0.46|4.15|2780000000|2637000000|1154.213|1052.468|-0.0882|248551349992|-1.1108|0.0542|-2.0952|-0.3349
04152|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TPK|GBP|Industrials|6681|2020-03-03|15/12/2019|0.42|59.00|4180000000|2758000000|1367.168|1337.827|-0.0215|294409645846|-0.9929|0.5156|5|0.509
04152|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TPK|GBP|Industrials|6681|2019-07-31|15/06/2019|0.07|59.39|2770000000|3449000000|1252.645|1254.0649|0.0011|269747964405|-0.9988|-0.1969|-0.7308|-0.1805
04152|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TPK|GBP|Industrials|6681|2019-02-26|15/12/2018|0.26|60.51|3380000000|3356000000|1270|1448.5|0.1406|273485232810|-0.9957|0.0072|-1.4333|0.006
04152|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TPK|GBP|Industrials|6681|2018-07-31|15/06/2018|-0.6|57.37|3360000000|3321000000|1340.5|1169|-0.1279|288666893372|-1.0105|0.0117|-2.5385|0.0467
04152|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TPK|GBP|Industrials|6681|2018-02-28|15/12/2017|0.39|67.23|3210000000|3169000000|1435|1285|-0.1045|309016778805|-0.9942|0.0129|-0.2642|-0.0031
04152|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TPK|GBP|Industrials|6681|2017-08-02|15/06/2017|0.53|65.21|3220000000|3227000000|1530|1530|0|329474335590|-0.9919|-0.0022|-2.06|0.0387
04152|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TPK|GBP|Industrials|6681|2017-03-02|15/12/2016|-0.5|75.35|3100000000|3065000000|1565|1445|-0.0767|337011330195|-1.0066|0.0114|-1.9091|-0.0032
04152|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TPK|GBP|Industrials|6681|2016-08-02|15/06/2016|0.55||3110000000|3093000000|1544|1521|-0.0149|332489133432||0.0055|2.4375|0.0367
04152|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TPK|GBP|Industrials|6681|2016-03-03|15/12/2015|0.16|78.28|3000000000|3028000000|1796|1783|-0.0072|386755494588|-0.998|-0.0092|0.132|0.0204
04152|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TPK|GBP|Industrials|6681|2015-08-04|15/06/2015||69.15|2940000000|2935000000|2260|2160|-0.0442|486674508780||0.0017|0.1336|0.0316
04152|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TPK|GBP|Industrials|6681|2015-03-03|15/12/2014||61.00|2850000000|2834000000|2025|1975|-0.0247|436068973575||0.0056|0|0.044
04152|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TPK|GBP|Industrials|6681|2014-07-30|15/06/2014||1129|2730000000|2692000000|1645|1675|0.0182|354238746435||0.0141|0|0.0111
04152|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TPK|GBP|Industrials|6681|2014-02-26|15/12/2013||29.09|2700000000|2521000000|1963|1959|-0.002|422717725989||0.071||
04153|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BBOXT|GBP|Real Estate|942420|2022-03-08|15/12/2021|||||239.4|||447146834214|||0|0
04153|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BBOXT|GBP|Real Estate|942420|2021-08-05|15/06/2021|0.22||87400000||216.6|218.8|0.0102|404561443146|||4.5|0.0568
04153|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BBOXT|GBP|Real Estate|942420|2021-03-15|15/12/2020|0.04||82700000||182.4|185.3|0.0159|340683299544|||0.3333|0.0495
04153|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BBOXT|GBP|Real Estate|942420|2020-08-06|15/06/2020|0.03|3.30|78800000||156.5|162|0.0351|292307775015|-0.9909||-0.25|0.0493
04153|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BBOXT|GBP|Real Estate|942420|2020-03-17|15/12/2019|0.04||75100000||99.15|85.9|-0.1336|185190519737|||0.3333|0.0853
04153|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BBOXT|GBP|Real Estate|942420|2019-08-08|15/06/2019|0.03|3.60|69200000||146.8|144.5|-0.0157|274190302008|-0.9917||-0.7|0.0378
04153|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BBOXT|GBP|Real Estate|942420|2019-03-06|15/12/2018|0.1||66680000||144|143|-0.0069|268960508640|||2.3333|0.0088
04153|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BBOXT|GBP|Real Estate|942420|2018-08-08|15/06/2018|0.03|3.57|66100000||153.29|151.8|-0.0097|286312184470|-0.9916||-0.75|0.1297
04153|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BBOXT|GBP|Real Estate|942420|2018-03-07|15/12/2017|0.12||58510000||139.4|143.27|0.0278|260368703214|||0.7143|0.1837
04153|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BBOXT|GBP|Real Estate|942420|2017-08-10|15/06/2017|0.07||49430000||147.33|141.78|-0.0377|275180223822|||0.75|0.1361
04153|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BBOXT|GBP|Real Estate|942420|2017-03-14|15/12/2016|0.04||43510000||140.78|138.71|-0.0147|262946250542|||-0.4286|0.4004
04153|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BBOXT|GBP|Real Estate|942420|2016-08-11|15/06/2016|0.07||31070000||135.31|139.75|0.0328|252729484496|||-0.2222|0.2579
04153|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BBOXT|GBP|Real Estate|942420|2016-03-16|15/12/2015|0.09||24700000||132.65|132.94|0.0022|247761179371||||
04154|STOXX600/FTSE350|TUIT|GBP|Consumer Discretionary|23214|2018-05-09|15/03/2018|||||1753|1738.5|-0.0083|1.9272370404E+12|||0|0
04154|STOXX600/FTSE350|TUIT|GBP|Consumer Discretionary|23214|2018-02-13|15/12/2017|||||1594.5|1540|-0.0342|1.75298314941E+12|||0|0
04154|STOXX600/FTSE350|TUIT|GBP|Consumer Discretionary|23214|2017-12-13|15/09/2017||||6420000000|1409|1433|0.017|1.54904563031E+12|||0|0.6171
04154|STOXX600/FTSE350|TUIT|GBP|Consumer Discretionary|23214|2017-08-10|15/06/2017||||3970000000|1247|1231|-0.0128|1.3709438616E+12|||0|0.6337
04154|STOXX600/FTSE350|TUIT|GBP|Consumer Discretionary|23214|2017-05-15|15/03/2017||||2430000000|1190|1119|-0.0597|1.30827842446E+12|||0|-0.1474
04154|STOXX600/FTSE350|TUIT|GBP|Consumer Discretionary|23214|2017-02-14|15/12/2016||||2850000000|1157|1130|-0.0233|1.27199843454E+12|||0|-0.5547
04154|STOXX600/FTSE350|TUIT|GBP|Consumer Discretionary|23214|2016-12-08|15/09/2016||||6400000000|1064|1077|0.0122|1.16975482658E+12|||0|0.5842
04154|STOXX600/FTSE350|TUIT|GBP|Consumer Discretionary|23214|2016-08-11|15/06/2016||||4040000000|1012|1041|0.0287|1.11258635761E+12|||0|0.4745
04154|STOXX600/FTSE350|TUIT|GBP|Consumer Discretionary|23214|2016-05-11|15/03/2016||||2740000000|1068|1057|-0.0103|1.17415240111E+12|||0|0
04154|STOXX600/FTSE350|TUIT|GBP|Consumer Discretionary|23214|2016-02-09|15/12/2015|||||1098|1052|-0.0419|1.20713421013E+12|||0|0
04154|STOXX600/FTSE350|TUIT|GBP|Consumer Discretionary|23214|2015-12-10|15/09/2015||||5450000000|1121|1154|0.0294|1.23242026371E+12|||0|0
04154|STOXX600/FTSE350|TUIT|GBP|Consumer Discretionary|23214|2015-08-13|15/06/2015|||||1045|1162|0.112|1.14886634753E+12||||
04155|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TLW|GBP|Energy|6627|2022-03-09|15/12/2021||0.03||557500000|51.8|||74218293867|||-0.25|-0.2252
04155|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TLW|GBP|Energy|6627|2021-09-15|15/06/2021||0.04||719500000|45|45.33|0.0073|64475352765|||0.3333|0.1605
04155|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TLW|GBP|Energy|6627|2021-03-10|15/12/2020||0.03||620000000|51.96|55.2|0.0624|74447539348|||-1.0268|-0.1268
04155|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TLW|GBP|Energy|6627|2020-09-09|15/06/2020||-1.12||710000000|19.435|16.69|-0.1412|27846187701|||-17|-0.2512
04155|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TLW|GBP|Energy|6627|2020-02-12|15/12/2019||0.07||948170000|43.06|44.26|0.0279|61695750636|||-0.3|0.0012
04155|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TLW|GBP|Energy|6627|2019-07-24|15/06/2019||0.10||947030000|208.2|199.65|-0.0411|298305961087|||-0.2308|-0.1247
04155|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TLW|GBP|Energy|6627|2019-02-13|15/12/2018||0.13||1082000000|211|226.3|0.0725|302317765187|||-0.2353|0.0853
04155|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TLW|GBP|Energy|6627|2018-07-25|15/06/2018|0.04|0.17|1030000000|996970000|217|222.8|0.0267|310914478889|-0.7647|0.0331|-0.5556|-0.0096
04155|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TLW|GBP|Energy|6627|2018-02-07|15/12/2017|0.09|0.03|1040000000|994300000|183.5|181.05|-0.0134|262916160720|2|0.046|-1.36|0.2354
04155|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TLW|GBP|Energy|6627|2017-07-26|15/06/2017|-0.25|-0.12|841800000|827870000|153.7|170.7|0.1106|220219144960|1.0833|0.0168|-0.5763|0.0273
04155|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TLW|GBP|Energy|6627|2017-02-08|15/12/2016|-0.59|0.04|819400000|783000000|251.49|240.59|-0.0433|360331262690|-15.75|0.0465|-20.6667|0.5157
04155|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TLW|GBP|Energy|6627|2016-07-27|15/06/2016|0.03|-0.04|540600000|632950000|169.39|165.9|-0.0206|242699554789|-1.75|-0.1459|-1.0333|-0.3131
04155|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TLW|GBP|Energy|6627|2016-02-10|15/12/2015|-0.9|-0.81|787000000|798800000|137.54|125.53|-0.0873|197065324143|0.1111|-0.0148|26|-0.0398
04155|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TLW|GBP|Energy|6627|2015-07-29|15/06/2015||-0.03|819600000|851330000|202.01|210.01|0.0396|289437014620||-0.0373|-1.2308|-0.1357
04155|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TLW|GBP|Energy|6627|2015-02-11|15/12/2014||0.13|948300000|1099000000|414.3|385.1|-0.0705|593603063633||-0.1371|0|-0.2474
04155|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TLW|GBP|Energy|6627|2014-07-30|15/06/2014||0.13|1260000000|1306000000|764|728.5|-0.0465|1.09464821139E+12||-0.0352|-0.7292|-0.0308
04155|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TLW|GBP|Energy|6627|2014-02-12|15/12/2013||0.48|1300000000|1319000000|845.5|758.5|-0.1029|1.21142023917E+12||-0.0144||
04156|STOXX600/FTSE350|UDG|GBP|Healthcare|40198|2021-11-23|15/09/2021||0.28||669700000|1079|||271881395097|||0.0769|-0.0892
04156|STOXX600/FTSE350|UDG|GBP|Healthcare|40198|2021-05-18|15/03/2021||0.26||735300000|1023|1026|0.0029|257770775889|||0.2381|0.2658
04156|STOXX600/FTSE350|UDG|GBP|Healthcare|40198|2020-11-24|15/09/2020||0.21||580900000|749.5|795|0.0607|188855519579|||-0.0455|-0.1713
04156|STOXX600/FTSE350|UDG|GBP|Healthcare|40198|2020-05-19|15/03/2020||0.22||701000000|623.5|681.5|0.093|157106626361|||-0.9918|0.0888
04156|STOXX600/FTSE350|UDG|GBP|Healthcare|40198|2019-11-26|15/09/2019||26.90||643850000|760|810|0.0658|191501260680|||0|0
04156|STOXX600/FTSE350|UDG|GBP|Healthcare|40198|2019-05-21|15/03/2019|||||655.5|691.5|0.0549|165169837337|||0|0
04156|STOXX600/FTSE350|UDG|GBP|Healthcare|40198|2018-11-27|15/09/2018||0.24||658000000|620.5|623|0.004|156350700332|||0|0.0428
04156|STOXX600/FTSE350|UDG|GBP|Healthcare|40198|2018-05-22|15/03/2018|-0.03||675300000|631000000|931.5|880|-0.0553|234715032005||0.0702|-1.1875|0.0537
04156|STOXX600/FTSE350|UDG|GBP|Healthcare|40198|2017-11-28|15/09/2017|0.16||640900000||861|824.5|-0.0424|216950770323|||0.2308|0.1071
04156|STOXX600/FTSE350|UDG|GBP|Healthcare|40198|2017-05-23|15/03/2017|0.13||578900000||766|785|0.0248|193013112738|||-0.2353|0.0614
04156|STOXX600/FTSE350|UDG|GBP|Healthcare|40198|2016-11-24|15/09/2016|0.17|0.18|545400000|553910000|658.5|648.5|-0.0152|165925763366|-0.0556|-0.0154|0.7|0.0138
04156|STOXX600/FTSE350|UDG|GBP|Healthcare|40198|2016-05-19|15/03/2016|0.1|0.15|538000000|553950000|594|603|0.0152|149673353742|-0.3333|-0.0288|-0.2857|-0.0707
04156|STOXX600/FTSE350|UDG|GBP|Healthcare|40198|2015-11-24|15/09/2015||0.21|578900000|1274000000|526|531|0.0095|132539030418||-0.5456|0|0.2974
04156|STOXX600/FTSE350|UDG|GBP|Healthcare|40198|2015-05-14|15/03/2015|||446200000|1237000000|538.5|549.5|0.0204|135688722206||-0.6393|0|-0.4161
04156|STOXX600/FTSE350|UDG|GBP|Healthcare|40198|2014-11-20|15/09/2014||35.91|764200000||326.9|349.6|0.0694|82370738089|||0|-0.2652
04156|STOXX600/FTSE350|UDG|GBP|Healthcare|40198|2014-05-14|15/03/2014|||1040000000||360|345.2|-0.0411|90711123480|||0|0.0196
04156|STOXX600/FTSE350|UDG|GBP|Healthcare|40198|2013-11-21|15/09/2013|||1020000000||314|294|-0.0637|79120257702||||
04157|FTSE350/MSCI_EU_SMALLCAP|UKCM|GBP|Real Estate|8804|2022-04-21|15/12/2021|||||81.9|||106421882866|||0|0
04157|FTSE350/MSCI_EU_SMALLCAP|UKCM|GBP|Real Estate|8804|2021-09-27|15/06/2021|0.05||83530000||78.4|75.1|-0.0421|101873939239|||0.25|0.245
04157|FTSE350/MSCI_EU_SMALLCAP|UKCM|GBP|Real Estate|8804|2021-05-31|15/12/2020|0.04||67090000||79.5|79.7|0.0025|103303290968|||-1.8|-2.6292
04157|FTSE350/MSCI_EU_SMALLCAP|UKCM|GBP|Real Estate|8804|2020-09-24|15/06/2020|-0.05||-41180000||65.1|65.4|0.0046|84591749489|||1.5|-2.1722
04157|FTSE350/MSCI_EU_SMALLCAP|UKCM|GBP|Real Estate|8804|2020-06-02|15/12/2019|-0.02||35130000||59.7|65.3|0.0938|77574925152|||-2|-0.0974
04157|FTSE350/MSCI_EU_SMALLCAP|UKCM|GBP|Real Estate|8804|2019-09-19|15/06/2019|0.02||38920000||83.2|84|0.0096|108111113123|||1|0.434
04157|FTSE350/MSCI_EU_SMALLCAP|UKCM|GBP|Real Estate|8804|2019-04-26|15/12/2018|0.01||27140000||88.2|88.6|0.0045|114608175448|||-0.6667|-0.5773
04157|FTSE350/MSCI_EU_SMALLCAP|UKCM|GBP|Real Estate|8804|2018-09-26|15/06/2018|0.03||64200000||88.4|87.8|-0.0068|114868063889|||-0.5|-0.2692
04157|FTSE350/MSCI_EU_SMALLCAP|UKCM|GBP|Real Estate|8804|2018-04-18|15/12/2017|0.06||87850000||89.8|89.7|-0.0011|116687243322|||0.5|0.2086
04157|FTSE350/MSCI_EU_SMALLCAP|UKCM|GBP|Real Estate|8804|2017-09-12|15/06/2017|0.04||72690000||90.85|90.25|-0.0066|118051620463|||3|1.9429
04157|FTSE350/MSCI_EU_SMALLCAP|UKCM|GBP|Real Estate|8804|2017-04-19|15/12/2016|0.01||24700000||89.85|89.75|-0.0011|116752207998|||-0.5|-0.3564
04157|FTSE350/MSCI_EU_SMALLCAP|UKCM|GBP|Real Estate|8804|2016-08-18|15/06/2016|0.02||38380000||77.35|78.1|0.0097|100509552185|||-0.3333|-0.311
04157|FTSE350/MSCI_EU_SMALLCAP|UKCM|GBP|Real Estate|8804|2016-04-19|15/12/2015|0.03||55700000||85.35|86.6|0.0146|110904851905|||0|-0.1351
04157|FTSE350/MSCI_EU_SMALLCAP|UKCM|GBP|Real Estate|8804|2015-08-20|15/06/2015|||64400000||88|87.65|-0.004|114348296920|||0|-0.3497
04157|FTSE350/MSCI_EU_SMALLCAP|UKCM|GBP|Real Estate|8804|2015-04-20|15/12/2014|||99030000||93.2|92.5|-0.0075|121105237773|||0|0.0234
04157|FTSE350/MSCI_EU_SMALLCAP|UKCM|GBP|Real Estate|8804|2014-08-20|15/06/2014|||96770000||83.15|81.9|-0.015|108046148447|||0|0.0695
04157|FTSE350/MSCI_EU_SMALLCAP|UKCM|GBP|Real Estate|8804|2014-03-20|15/12/2013|||90480000||79.6|78.7|-0.0113|103433230231||||
04158|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|6743|2022-03-07|15/12/2021||70.10||443100000|2918|||208084841450|||0|0
04158|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|6743|2021-11-08|15/09/2021|||||3250|3220|-0.0092|231760018750|||0|0
04158|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|6743|2021-07-19|15/06/2021|0.53|54.80|404500000|417450000|2366|2422|0.0237|168721293650|-0.9903|-0.031|0|0
04158|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|6743|2021-06-02|15/03/2021|||||2066|2084|0.0087|147328061150|||0|0
04158|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|6743|2021-03-09|15/12/2020|0.84|71.99|446700000|463890000|1990|1992|0.001|141908442250|-0.9883|-0.0371|0|0
04158|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|6743|2020-11-09|15/09/2020|||||2056|2038|-0.0088|146614953400|||0|0
04158|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|6743|2020-07-30|15/06/2020|0.34|53.25|413100000|389380000|2188|2382|0.0887|156027975700|-0.9936|0.0609|0|0
04158|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|6743|2020-06-03|15/03/2020|||||2042|2094|0.0255|145616602550|||0|0
04158|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|6743|2020-03-10|15/12/2019|0.62|63.79|438300000|423830000|1906|2016|0.0577|135918337150|-0.9903|0.0341|0|0
04158|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|6743|2019-11-06|15/09/2019|||||1964|2068|0.053|140054362100|||0|0
04158|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|6743|2019-08-07|15/06/2019|0.43|49.67|387100000|369010000|1856|2120|0.1422|132352798400|-0.9913|0.049|0|0
04158|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|6743|2019-05-29|15/03/2019|||||1590|1568|-0.0138|113384132250|||0|0
04158|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|6743|2019-03-06|15/12/2018|0.24|65.80|416200000|401820000|1284|1600|0.2461|91563035100|-0.9964|0.0358|0|0
04158|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|6743|2018-11-28|15/09/2018|||||1455|1437|-0.0124|103757177625|||0|0
04158|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|6743|2018-08-06|15/06/2018|0.45|54.65|350500000|356990000|1690|1609|-0.0479|120515209750|-0.9918|-0.0182|0|0
04158|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|6743|2018-04-27|15/03/2018|||||1405|1408|0.0021|100191638875|||0|0
04158|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|6743|2018-03-05|15/12/2017|0.58|0.65|409000000|399400000|1479|1358|-0.0818|105468636225|-0.1077|0.024|0|0.1163
04158|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|6743|2017-08-07|15/06/2017|0.58|57.33|366400000|377500000|2070|1904|-0.0802|147613304250|-0.9899|-0.0294|-0.2468|-0.126
04158|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|6743|2017-03-06|15/12/2016|0.77|73.76|419200000|434500000|1982|2110|0.0646|141337956050|-0.9896|-0.0352|1.0263|0.1435
04158|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|6743|2016-12-06|15/09/2016|0.38||366600000||2007|1929|-0.0389|143120725425|||0|0
04158|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|6743|2016-08-04|15/06/2016|0.38|55.70|366600000|359700000|1700|1717|0.01|121228317500|-0.9932|0.0192|-0.4722|-0.071
04158|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|6743|2016-02-29|15/12/2015|0.72|68.66|394600000|395690000|1898|1823|-0.0395|135347850950|-0.9895|-0.0028|0.3846|0.1896
04158|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|6743|2015-08-03|15/06/2015|0.52|51.86|331700000|337880000|1745|1773|0.016|124437302375|-0.99|-0.0183|0|-0.1102
04158|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|6743|2015-03-02|15/12/2014|0.52||372800000||1800|1727|-0.0406|128359395000|||-0.0545|0.0933
04158|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|6743|2014-08-04|15/06/2014|0.55|51.80|341000000|342700000|1772|1730|-0.0237|126362693300|-0.9894|-0.005|0|-0.0964
04158|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|6743|2014-03-03|15/12/2013|||377400000||1925|1890|-0.0182|137273241875||||
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2022-04-28|15/03/2022||||13220000000|3779|||9.67568778403E+12|||0|0.0484
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2022-02-10|15/12/2021|1.24|1.17|13120000000|12610000000|3828.5|||9.80242674812E+12|0.0598|0.0404|0.0333|-0.0245
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2021-10-21|15/09/2021|1.2|1.2|13450000000|13280000000|3819|3893|0.0194|9.77810310855E+12|0|0.0128|-0.084|0
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2021-07-22|15/06/2021||1.31|13450000000|13330000000|4303|4144|-0.037|1.10173285352E+13||0.009|0.0155|0.0908
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2021-04-29|15/03/2021||1.29|12330000000|12220000000|4077.5|4231.5|0.0378|1.04399621433E+13||0.009|0.084|-0.0187
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2021-02-04|15/12/2020||1.19||12453000000|4336|3980|-0.0821|1.1101821178E+13|||-0.0083|-0.4984
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2020-07-23|15/06/2020||1.20||24829000000|4330|4678|0.0804|1.10864588793E+13|||-0.0476|0.946
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2020-01-30|15/12/2019||1.26||12759000000|4438|4533.5|0.0215|1.13629802555E+13|||-0.0079|-0.058
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2019-07-25|15/06/2019||1.27||13544000000|4998|4899|-0.0198|1.27967947988E+13|||0.114|0.1257
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2019-01-31|15/12/2018||1.14||12032000000|4065.5|4065|-0.0001|1.04092375459E+13|||0|-0.0406
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2018-10-18|15/09/2018||||12541000000|4024|4110.5|0.0215|1.03029816467E+13|||0|-0.1013
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2018-07-19|15/06/2018|1.11|1.19|26350000000|13954000000|4203|4361.5|0.0377|1.07612902239E+13|-0.0672|0.8883|0|0.0824
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2018-04-19|15/03/2018||||12892000000|3946.5|3872.5|-0.0188|1.01045519555E+13|||0|-0.0279
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2018-02-01|15/12/2017|0.85|1.13|25990000000|13262000000|4000|4039|0.0097|1.0241532452E+13|-0.2478|0.9597|0|-0.0826
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2017-10-19|15/09/2017||||14456000000|4548.5|4161|-0.0852|1.16459025895E+13|||0|-0.0027
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2017-07-20|15/06/2017|1.09|1.01|27730000000|14495000000|4314|4378|0.0148|1.10454927495E+13|0.0792|0.9131|0|0.1008
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2017-04-20|15/03/2017||||13168000000|3937.5|3937.5|0|1.00815085074E+13|||0|-0.5043
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2017-01-26|15/12/2016||0.94|26430000000|26565000000|3348.5|3233.5|-0.0343|8.57344285388E+12||-0.0051|0.0217|0.0057
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2016-07-21|15/06/2016||0.92|26280000000|26569000000|3575|3558.5|-0.0046|9.15336962898E+12||-0.0109|0.011|0
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2016-01-19|15/12/2015||0.91|26280000000|26331000000|2843|2832|-0.0039|7.27916919026E+12||-0.0019|0.8571|0
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2015-10-15|15/09/2015||0.49|||2790|2917|0.0455|7.14346888527E+12|||0.1136|0
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2015-07-23|15/06/2015||0.44|26990000000|27038000000|2859|2898|0.0136|7.32013532007E+12||-0.0018|0.2571|1.2349
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2015-04-16|15/03/2015||0.35||12098000000|2934|2992|0.0198|7.51216405354E+12|||-0.6316|-0.5897
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2015-01-20|15/12/2014||0.95|24340000000|29488000000|2729|2778|0.018|6.98728551538E+12||-0.1746|2.2759|0.8547
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2014-10-23|15/09/2014||0.29||15899000000|2534|2406|-0.0505|6.48801080834E+12|||-0.6778|-0.4667
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2014-07-24|15/06/2014||0.90|24100000000|29812000000|2683|2620|-0.0235|6.86950789218E+12||-0.1916|1.4324|1.064
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2014-04-24|15/03/2014||0.37||14444000000|2634|2597|-0.014|6.74404911964E+12|||-0.5889|-0.4111
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2014-01-21|15/12/2013||0.90|24300000000|24527000000|2437|2505|0.0279|6.23965364638E+12||-0.0093|1.1951|0.8805
04159|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|6661|2013-10-24|15/09/2013||0.41||13043000000|2496|2493|-0.0012|6.39071625005E+12||||
04160|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|6848|2022-02-23|15/12/2021||50.00|||1052|||419880608808|||0|0
04160|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|6848|2021-10-08|15/09/2021|||||1103.5|1052|-0.0467|440435600589|||0|0
04160|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|6848|2021-07-27|15/06/2021|0.33||140600000||1141.5|1163|0.0188|455602390641|||0|0
04160|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|6848|2021-06-02|15/03/2021|||||1135|1121.5|-0.0119|453008071290|||0|0
04160|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|6848|2021-03-16|15/12/2020|-0.12|45.10|93000000||998|1010|0.012|398327801892|-1.0027||0|0
04160|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|6848|2020-10-08|15/09/2020|||||880.5|872.5|-0.0091|351430490547|||0|0
04160|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|6848|2020-07-29|15/06/2020|-0.2|15.10|122600000||940.5|940.5|0|375378053787|-1.0132||0|0
04160|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|6848|2020-06-03|15/03/2020|||||902|950|0.0532|360011700708|||0|0
04160|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|6848|2020-02-26|15/12/2019|-0.76|36.40|82700000||1271|1200|-0.0559|507289214634|-1.0209||0|0
04160|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|6848|2019-11-27|15/09/2019|||||1220|1247|0.0221|486933785880|||0|0
04160|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|6848|2019-07-23|15/06/2019|0.232|21.60|66200000||1044|1059|0.0144|416687600376|-0.9893||0|0
04160|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|6848|2019-05-29|15/03/2019|||||941|945|0.0043|375577616814|||0|0
04160|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|6848|2019-02-27|15/12/2018|0.37||60700000||925.5|915.5|-0.0108|369391162977|||0|0
04160|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|6848|2018-11-28|15/09/2018|||||858|842|-0.0186|342450154332|||0|0
04160|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|6848|2018-07-24|15/06/2018|0.21|20.30|67600000||840|862.5|0.0268|335265885360|-0.9897||0|0
04160|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|6848|2018-05-30|15/03/2018|||||837.5|849.5|0.0143|334268070225|||0|0
04160|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|6848|2018-02-21|15/12/2017|0.57||56600000||780|775|-0.0064|311318322120|||2.1667|-0.0973
04160|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|6848|2017-07-26|15/06/2017|0.18||62700000||680.5|688.5|0.0118|271605279747|||-0.6327|0.0923
04160|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|6848|2017-02-22|15/12/2016|0.49||57400000||611|631|0.0327|243866018994|||0.1136|-0.0932
04160|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|6848|2016-07-26|15/06/2016|0.44||63300000||633|631.5|-0.0024|252646792182|||-0.2667|-0.0552
04160|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|6848|2016-02-23|15/12/2015|0.6||67000000||629|611|-0.0286|251050287966|||0|-0.5275
04160|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|6848|2015-08-05|15/06/2015||14.00|141800000||644.5|655|0.0163|257236741803|||0|1.8024
04160|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|6848|2015-02-23|15/12/2014|||50600000||524|533.5|0.0181|209142052296|||0|-0.1261
04160|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|6848|2014-08-28|15/06/2014|||57900000||440.2|438|-0.005|175695293843|||0|0.0722
04160|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|6848|2014-03-06|15/12/2013|||54000000||448.35|442|-0.0142|178948168747||||
04161|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|6659|2022-05-26|15/03/2022||21.70||914430000|1061.5|||723824555707|||0|0
04161|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|6659|2022-02-07|15/12/2021|||||1035|1044|0.0087|705754512630|||0|0
04161|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|6659|2021-11-24|15/09/2021|-0.32|25.21||888900000|1068.5|1087|0.0173|728597774633|-1.0127||0|0
04161|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|6659|2021-09-01|15/06/2021|||||1057.5|1060.5|0.0028|721097002035|||0|0
04161|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|6659|2021-05-27|15/03/2021|0.43|24.03||877360000|1002|983.6|-0.0184|683252194836|-0.9821||0|0
04161|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|6659|2021-01-27|15/12/2020|||||943.8|935.2|-0.0091|643566280585|||0|0
04161|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|6659|2020-11-25|15/09/2020|0.24|29.36||944750000|896.2|914.2|0.0201|611108408535|-0.9918||0|0
04161|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|6659|2020-09-02|15/06/2020|||||822.8|850.8|0.034|561057782007|||0|0
04161|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|6659|2020-05-22|15/03/2020|-0.08|27.53||934400000|922|875.8|-0.0501|628701121396|-1.0029||0|0
04161|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|6659|2020-01-29|15/12/2019|||||1000|1028|0.028|681888418000|||0|0
04161|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|6659|2019-11-20|15/09/2019|0.23|31.00||917320000|877.2|851.2|-0.0296|598152528593|-0.9926||0|0
04161|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|6659|2019-08-28|15/06/2019|||||795|807.6|0.0158|542101292310|||0|0
04161|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|6659|2019-05-23|15/03/2019|0.22|23.72|902100000|909270000|782.8|778.4|-0.0056|533782245287|-0.9907|-0.0079|0|0
04161|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|6659|2019-01-30|15/12/2018|||||815.4|830.8|0.0189|556011832685|||0|0
04161|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|6659|2018-11-21|15/09/2018|0.31||916400000||762.6|771|0.011|520008090919|||0|0
04161|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|6659|2018-08-29|15/06/2018|||||718.4|738.8|0.0284|489868656139|||0|0
04161|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|6659|2018-05-24|15/03/2018|0.23|29.37|859800000|852420000|803|815.4|0.0154|547556399654|-0.9922|0.0087|-0.2069|-0.0185
04161|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|6659|2017-11-22|15/09/2017|0.29|21.90|876000000|856000000|778.5|792|0.0173|530850133413|-0.9868|0.0234|-0.1471|0.0294
04161|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|6659|2017-05-25|15/03/2017|0.34||851000000||1056|1035|-0.0199|720074169408|||0.1333|-0.0023
04161|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|6659|2016-11-23|15/09/2016|0.3|23.84|853000000|859490000|895.5|893.5|-0.0022|610631078319|-0.9874|-0.0076|-0.0909|-0.0229
04161|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|6659|2016-05-26|15/03/2016|0.33||873000000|859000000|965|971|0.0062|658022323370||0.0163|0|0
04161|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|6659|2015-11-25|15/09/2015||25.43|||958|966|0.0084|653249104444||||
04162|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|6684|2022-03-03|15/12/2021||15.30||798100000|447.2|||120798024610|||0|0
04162|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|6684|2021-11-11|15/09/2021|||||471|480.2|0.0195|127226896329|||0|0
04162|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|6684|2021-07-29|15/06/2021|0.16|19.86|808100000|805090000|518|533|0.029|139922573882|-0.9919|0.0037|0|0
04162|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|6684|2021-06-02|15/03/2021|||||574.5|581|0.0113|155184399026|||0|0
04162|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|6684|2021-03-04|15/12/2020|0.07|8.80|738300000|629000000|551|522|-0.0526|148836560249|-0.992|0.1738|0|0
04162|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|6684|2020-11-12|15/09/2020|||||479.8|467|-0.0267|129603956063|||0|0
04162|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|6684|2020-07-30|15/06/2020|0.08|15.60|720000000|729570000|379.6|408|0.0748|102537856949|-0.9949|-0.0131|-0.2453|-0.0244
04162|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|6684|2020-05-13|15/03/2020|0.106||738000000||383|347|-0.094|103456266017|||0.06|-0.1011
04162|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|6684|2020-02-27|15/12/2019|0.1|0.19|821000000|832300000|411.2|422.6|0.0277|111073675846|-0.4737|-0.0136|-0.5781|-0.1088
04162|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|6684|2019-10-15|15/09/2019|0.237||921200000||416.4|346.8|-0.1671|112478299055|||0.2474|0.0358
04162|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|6684|2019-07-25|15/06/2019|0.19|25.18|889400000|950190000|529.5|518.5|-0.0208|143028963071|-0.9925|-0.064|0|0
04162|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|6684|2019-05-15|15/03/2019|||||552|547.5|-0.0082|149106681048|||0|0
04162|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|6684|2019-02-28|15/12/2018|0.27|21.57|901000000|937300000|595|613|0.0303|160721875405|-0.9875|-0.0387|0|0
04162|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|6684|2018-11-28|15/09/2018|||||516|530|0.0271|139382332284|||0|0
04162|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|6684|2018-07-26|15/06/2018|0.22|23.38|897000000|855100000|582|623|0.0704|157210305018|-0.9906|0.049|0|0
04162|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|6684|2018-05-10|15/03/2018|||||617.5|628|0.017|166799593383|||0|0
04162|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|6684|2018-03-01|15/12/2017|0.07|15.60|852400000|777800000|590.5|608.5|0.0305|159506331810|-0.9955|0.0959|-0.5333|0.0251
04162|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|6684|2017-07-27|15/06/2017|0.15|17.86|831500000|790600000|606|540.5|-0.1081|163693204194|-0.9916|0.0517|0.875|0.1342
04162|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|6684|2017-03-02|15/12/2016|0.08|13.80|733100000|719000000|466|541|0.1609|125876292334|-0.9942|0.0196|-0.1111|0.097
04162|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|6684|2016-07-29|15/06/2016|0.09|13.18|668300000|687000000|353.8|360.1|0.0178|95568735389|-0.9932|-0.0272|0.8|0.0789
04162|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|6684|2016-03-03|15/12/2015|0.05|14.10|619400000|662000000|324|341.8|0.0549|87519138876|-0.9965|-0.0644|-0.1242|-0.1184
04162|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|6684|2015-07-31|15/06/2015||16.10|702600000|720000000|420.7|410|-0.0254|113639823437||-0.0242|-0.0242|-0.0168
04162|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|6684|2015-03-03|15/12/2014||16.50|714600000|733000000|475|495|0.0421|128307379525||-0.0251|-0.0652|-0.0208
04162|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|6684|2014-08-01|15/06/2014||17.65|729800000|732630000|465.3|468|0.0058|125687204477||-0.0039|0.165|-0.0108
04162|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|6684|2014-03-04|15/12/2013||15.15|737800000|760650000|442.1|440.7|-0.0032|119420406887||-0.03||
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2022-05-09|15/03/2022||||155000000|2050|||184251000850|||0|0
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2022-02-11|15/12/2021|||||2050|||184251000850|||0|0
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2021-12-06|15/09/2021|0.37|39.25|159800000|145000000|2354|2426|0.0306|211574076098|-0.9906|0.1021|0|0.9802
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2021-07-09|15/06/2021|||80700000||2582|2684|0.0395|232066382534|||0|-0.467
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2021-05-10|15/03/2021|0.47|45.50|151400000|147000000|2364|2460|0.0406|212472861468|-0.9897|0.0299|0|1.2038
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2021-02-12|15/12/2020|||68700000||2270|2300|0.0132|204024278990|||0|0.2334
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2020-12-09|15/09/2020|0.15|27.45|55700000|55700000|2112|2166|0.0256|189823470144|-0.9945|0|0|-0.0527
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2020-07-08|15/06/2020|||58800000||1986|1873|-0.0569|178498774482|||0|-0.6088
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2020-05-11|15/03/2020|0.47|55.20|150300000|149000000|1973|1995|0.0112|177330353501|-0.9915|0.0087|0|1.2201
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2020-02-06|15/12/2019|||67700000||2346|2306|-0.0171|210855047802|||0|-0.5341
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2019-12-05|15/09/2019|0.56|53.80|145300000|144000000|2340|2380|0.0171|210315776580|-0.9896|0.009|0|1.0181
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2019-07-25|15/06/2019|||72000000||2066|2006|-0.029|185689057442|||0|-0.4958
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2019-05-13|15/03/2019|0.51|56.70|142800000|151000000|2220|2052|-0.0757|199530352140|-0.991|-0.0543|0|1.2278
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2019-02-07|15/12/2018|||64100000||2386|2306|-0.0335|214450189282|||0|-0.1453
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2018-12-04|15/09/2018|0.64|64.10|75000000|75000000|2514|2304|-0.0835|225954642018|-0.99|0|0|-0.1071
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2018-07-25|15/06/2018|||84000000||3006|3102|0.0319|270174882222|||0|-0.4958
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2018-05-14|15/03/2018|0.64|64.40|166600000|149000000|2728|2662|-0.0242|245188648936|-0.9901|0.1181|0|1.1169
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2018-02-12|15/12/2017|||78700000|55700000|2424|2486|0.0256|217865573688||0.4129|0|-0.506
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2017-12-05|15/09/2017|0.7|64.23|159300000|147250000|2420|2532|0.0463|217506059540|-0.9891|0.0818|0|1.0878
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2017-07-25|15/06/2017|||76300000||1904|2001|0.0509|171128734448|||0|-0.4171
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2017-05-15|15/03/2017|0.46|48.30|130900000|128250000|2020|2044|0.0119|181554644740|-0.9905|0.0207|0|1.3501
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2017-02-10|15/12/2016|||55700000|57350000|1905|1960|0.0289|171218612985||-0.0288|0|-0.2442
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2016-12-06|15/09/2016|0.51|49.08|73700000|133770000|1708|1810|0.0597|153512541196|-0.9896|-0.4491|0.1333|-0.3701
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2016-05-16|15/03/2016|0.45|43.37|117000000|117000000|1430|1499|0.0483|128526307910|-0.9896|0|-0.1052|-0.1216
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2015-12-08|15/09/2015||48.47|133200000|133930000|1896|1805|-0.048|170409706152||-0.0055|-0.0306|0.0223
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2015-05-19|15/03/2015||50.00|130300000|131430000|2036|2027|-0.0044|182992701332||-0.0086|0.0111|-0.0173
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2014-12-09|15/09/2014||49.45|132600000|133200000|1819.45|1922.92|0.0569|163529499756||-0.0045|0.0868|0.105
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2014-05-20|15/03/2014||45.50|120000000|97700000|1658.39|1730.62|0.0436|149053668292||0.2282|0.0225|0.039
04163|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|6579|2013-12-10|15/09/2013||44.50|115500000|119320000|1527.59|1588.11|0.0396|137297551264||-0.032||
04164|FTSE350|VEILV|GBP|Financial|985785|2018-04-24|15/12/2017|1.47||333000000||466|463|-0.0064|99114231078|||0.2564|0.2788
04164|FTSE350|VEILV|GBP|Financial|985785|2017-09-20|15/06/2017|1.17||260400000||391.8|391.3|-0.0013|83332520443|||2|1.9588
04164|FTSE350|VEILV|GBP|Financial|985785|2017-04-20|15/12/2016|0.39||88010000||320|319.75|-0.0008|68061274560|||-0.1136|0.056
04164|FTSE350|VEILV|GBP|Financial|985785|2016-08-04|15/06/2016|0.44||83340000||258.5|264.75|0.0242|54980748356||||
04165|FTSE350|VOF|GBP|Financial|27720|2022-03-28|15/12/2021|||||520|||85941297520|||0|0
04165|FTSE350|VOF|GBP|Financial|27720|2021-10-25|15/06/2021|||||494.5|498.5|0.0081|81726868507|||0|0
04165|FTSE350|VOF|GBP|Financial|27720|2021-03-22|15/12/2020|||||423|430|0.0165|69909940098|||0|0
04165|FTSE350|VOF|GBP|Financial|27720|2019-03-21|15/12/2018|||||332|327|-0.0151|54870213032|||0|0
04165|FTSE350|VOF|GBP|Financial|27720|2018-03-22|15/12/2017|||||360|348|-0.0333|59497821360|||0|0
04165|FTSE350|VOF|GBP|Financial|27720|2017-11-10|15/06/2017|0.52||129300000||302.25|309.25|0.0232|49953379184|||0.2683|0.2827
04165|FTSE350|VOF|GBP|Financial|27720|2017-04-03|15/12/2016|0.41||100800000||282.25|285|0.0097|46647944664|||-0.0465|-0.0544
04165|FTSE350|VOF|GBP|Financial|27720|2016-12-05|15/06/2016|0.43||106600000||251.5|251.5|0|41565839089|||20.5|7.7521
04165|FTSE350|VOF|GBP|Financial|27720|2016-03-31|15/12/2015|0.02||12180000||177|179.5|0.0141|29253095502|||-1.6667|-3.8392
04165|FTSE350|VOF|GBP|Financial|27720|2016-01-05|15/06/2015|-0.03||-4290000||165.625|165.451|-0.0011|27373129619||||
04166|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VMUK|GBP|Financial|968974|2022-05-05|15/03/2022||18.13||813340000|218.1|||314394261053|||-0.2262|0.0219
04166|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VMUK|GBP|Financial|968974|2021-11-24|15/09/2021|0.25|23.43|1060000000|795900000|181.35|176.6|-0.0262|261418613321|-0.9893|0.3318|7.3333|0.0392
04166|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VMUK|GBP|Financial|968974|2021-05-05|15/03/2021|0.03|2.04|1020000000|737590000|200.7|199.6|-0.0055|289311900358|-0.9853|0.3829|-1.2143|-0.0556
04166|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VMUK|GBP|Financial|968974|2020-11-25|15/09/2020|-0.14|-1.98|1080000000|761000000|147|127.3|-0.134|211902590928|-0.9293|0.4192|13|-0.129
04166|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VMUK|GBP|Financial|968974|2020-05-06|15/03/2020|-0.01|6.50|1240000000|792350000|71.3|75.5|0.0589|102779968570|-1.0015|0.565|-0.9444|-0.0462
04166|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VMUK|GBP|Financial|968974|2019-11-28|15/09/2019|-0.18|10.11|1300000000|798810000|143|178.8|0.2503|206136534032|-1.0178|0.6274|-0.1847|-0.0511
04166|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VMUK|GBP|Financial|968974|2019-05-15|15/03/2019||12.40|1370000000|815040000|191.25|193.3|0.0107|275689595340||0.6809|-0.0159|1.1406
04166|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VMUK|GBP|Financial|968974|2018-11-20|15/09/2018|-0.09|12.60|640000000|507430000|248.4|206.6|-0.1683|358072124443|-1.0071|0.2613|-0.1|0.0175
04166|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VMUK|GBP|Financial|968974|2018-05-15|15/03/2018|-0.1|10.90|629000000|512500000|323.2|301|-0.0687|465897414793|-1.0092|0.2273|-1.625|-0.0278
04166|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VMUK|GBP|Financial|968974|2017-11-21|15/09/2017|0.16|12.45|647000000|514720000|308.4|316.8|0.0272|444562977883|-0.9871|0.257|7|0.0435
04166|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VMUK|GBP|Financial|968974|2017-05-16|15/03/2017|0.02||620000000||290.1|273.2|-0.0583|418183285181|||-1.0833|-0.0462
04166|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VMUK|GBP|Financial|968974|2016-11-22|15/09/2016|-0.24||650000000||294.7|281|-0.0465|424814259409|||-25|0.0125
04166|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VMUK|GBP|Financial|968974|2016-05-24|15/03/2016|0.01||642000000||236.75|262.75|0.1098|341278492532||||
04167|FTSE350/MSCI_EU_SMALLCAP|VTYV|GBP|Consumer Discretionary|6654|2022-02-23|15/12/2021|||||1071|||237124038501|||0|0
04167|FTSE350/MSCI_EU_SMALLCAP|VTYV|GBP|Consumer Discretionary|6654|2021-09-07|15/06/2021|0.55||1100000000||1223.5|1159.5|-0.0523|270888198979|||-0.0351|-0.0909
04167|FTSE350/MSCI_EU_SMALLCAP|VTYV|GBP|Consumer Discretionary|6654|2021-02-25|15/12/2020|0.57||1210000000||879|842|-0.0421|194614406949|||-12.4|0.9954
04167|FTSE350/MSCI_EU_SMALLCAP|VTYV|GBP|Consumer Discretionary|6654|2020-09-08|15/06/2020|-0.05||606400000||635.5|595.5|-0.0629|140702452351|||-1.0909|-0.079
04167|FTSE350/MSCI_EU_SMALLCAP|VTYV|GBP|Consumer Discretionary|6654|2020-02-27|15/12/2019|0.55||658400000||1340|1279|-0.0455|296681803540|||0.25|0.394
04167|FTSE350/MSCI_EU_SMALLCAP|VTYV|GBP|Consumer Discretionary|6654|2019-09-10|15/06/2019|0.44||472300000||1020.04|996.93|-0.0227|225841268928|||-0.3333|-0.2494
04167|FTSE350/MSCI_EU_SMALLCAP|VTYV|GBP|Consumer Discretionary|6654|2019-02-28|15/12/2018|0.66||629200000||1025.34|1084.58|0.0578|227014709180|||0.8333|0.4558
04167|FTSE350/MSCI_EU_SMALLCAP|VTYV|GBP|Consumer Discretionary|6654|2018-09-05|15/06/2018|0.36||432200000||1029.17|1061.12|0.031|227862705065|||-0.1429|-0.2801
04167|FTSE350/MSCI_EU_SMALLCAP|VTYV|GBP|Consumer Discretionary|6654|2018-03-01|15/12/2017|0.42||600400000||972.69|1002.78|0.0309|215357779261|||0.6154|0.4035
04167|FTSE350/MSCI_EU_SMALLCAP|VTYV|GBP|Consumer Discretionary|6654|2017-09-07|15/06/2017|0.26||427800000|398000000|974.08|1054.63|0.0827|215665534524||0.0749|-0.5185|-0.3336
04167|FTSE350/MSCI_EU_SMALLCAP|VTYV|GBP|Consumer Discretionary|6654|2017-02-20|15/12/2016|0.54||642000000|1043000000|778.71|703.71|-0.0963|172409771458||-0.3845|0.5|0.5552
04167|FTSE350/MSCI_EU_SMALLCAP|VTYV|GBP|Consumer Discretionary|6654|2016-08-15|15/06/2016|0.36|40.17|412800000|412000000|774.08|760.19|-0.0179|171384668324|-0.991|0.0019|-0.4286|-0.3072
04167|FTSE350/MSCI_EU_SMALLCAP|VTYV|GBP|Consumer Discretionary|6654|2016-02-22|15/12/2015|0.63|5.19|595800000|587300000|843.06|815.28|-0.033|186657134752|-0.8786|0.0145|-0.8137|0.6989
04167|FTSE350/MSCI_EU_SMALLCAP|VTYV|GBP|Consumer Discretionary|6654|2015-08-17|15/06/2015||27.86|350700000|351150000|1112.04|1045.37|-0.06|246210480894||-0.0013|-0.4072|-0.2803
04167|FTSE350/MSCI_EU_SMALLCAP|VTYV|GBP|Consumer Discretionary|6654|2015-02-23|15/12/2014||47.00|487300000|473000000|877.32|867.13|-0.0116|194242449295||0.0302|0|0.5129
04167|FTSE350/MSCI_EU_SMALLCAP|VTYV|GBP|Consumer Discretionary|6654|2014-08-18|15/06/2014|||322100000||742.13|789.82|0.0643|164310797246|||0|-0.1332
04167|FTSE350/MSCI_EU_SMALLCAP|VTYV|GBP|Consumer Discretionary|6654|2014-02-24|15/12/2013||33.30|371600000|369000000|833.34|850.93|0.0211|184505091141||0.007||
04168|FTSE350|VVO|GBP|Consumer Discretionary|1076872|2022-03-02|15/12/2021|||||132.6|||167340734586|||0|0
04168|FTSE350|VVO|GBP|Consumer Discretionary|1076872|2021-10-21|15/09/2021|||||103|107|0.0388|129985632496|||0|0
04168|FTSE350|VVO|GBP|Consumer Discretionary|1076872|2021-07-27|15/06/2021|||||105.8|104|-0.017|133519226357|||0|0
04168|FTSE350|VVO|GBP|Consumer Discretionary|1076872|2021-04-27|15/03/2021|||||102.6|100.4|-0.0214|129480831998|||0|0
04168|FTSE350|VVO|GBP|Consumer Discretionary|1076872|2021-03-03|15/12/2020|||||89.5|91.9|0.0268|112948680664|||0|0
04168|FTSE350|VVO|GBP|Consumer Discretionary|1076872|2020-03-04|15/12/2019|||||104|102|-0.0192|131247628928|||0|0
04168|FTSE350|VVO|GBP|Consumer Discretionary|1076872|2019-10-25|15/09/2019|||||120|129.6|0.08|151439571840|||0|0
04168|FTSE350|VVO|GBP|Consumer Discretionary|1076872|2019-08-01|15/06/2019|||||120|115.2|-0.04|151439571840|||0|0
04168|FTSE350|VVO|GBP|Consumer Discretionary|1076872|2019-05-07|15/03/2019|||||127.8|126.4|-0.011|161283147861|||0|0
04168|FTSE350|VVO|GBP|Consumer Discretionary|1076872|2019-03-06|15/12/2018|||||133.6|130.12|-0.026|168602731018|||0|0
04168|FTSE350|VVO|GBP|Consumer Discretionary|1076872|2018-10-25|15/09/2018|||||115.7|114|-0.0147|146012983331|||0|0
04168|FTSE350|VVO|GBP|Consumer Discretionary|1076872|2018-08-02|15/06/2017|0.02||1620000000||156|154|-0.0128|196871443392|||-0.3333|0.218
04168|FTSE350|VVO|GBP|Consumer Discretionary|1076872|2018-05-30|15/03/2018|0.03||1330000000||173|175|0.0116|218325382736|||0|-0.1739
04168|FTSE350|VVO|GBP|Consumer Discretionary|1076872|2017-05-04|15/03/2017|0.03||1610000000|||172.5|-1|||||
04169|STOXX600/FTSE350/EAFAVALUE|VOD|GBP|Communication Services|667|2022-05-17|15/03/2022||0.05||22676000000|138.44|||3.74087121653E+12|||0|0.9599
04169|STOXX600/FTSE350/EAFAVALUE|VOD|GBP|Communication Services|667|2022-02-02|15/12/2021|||11680000000|11570000000|127.96|133.58|0.0439|3.45768469374E+12||0.0095|0|0.0255
04169|STOXX600/FTSE350/EAFAVALUE|VOD|GBP|Communication Services|667|2021-11-16|15/09/2021|||11390000000|22106000000|112.5|114.18|0.0149|3.03993068794E+12||-0.4848|0|0.0261
04169|STOXX600/FTSE350/EAFAVALUE|VOD|GBP|Communication Services|667|2021-07-23|15/06/2021|||11100000000|361000000|116.04|117.6|0.0134|3.13558719832E+12||29.7479|0|-0.0072
04169|STOXX600/FTSE350/EAFAVALUE|VOD|GBP|Communication Services|667|2021-05-18|15/03/2021||0.03|11180000000|21814000000|141.7|126.4|-0.108|3.82896150403E+12||-0.4875|0|1.2232
04169|STOXX600/FTSE350/EAFAVALUE|VOD|GBP|Communication Services|667|2020-11-16|15/09/2020||||9812000000|119.52|122.54|0.0253|3.22962227216E+12|||0|-0.5582
04169|STOXX600/FTSE350/EAFAVALUE|VOD|GBP|Communication Services|667|2020-05-12|15/03/2020||0.05||22211000000|113|121.48|0.075|3.053441491E+12|||0.6667|-0.0277
04169|STOXX600/FTSE350/EAFAVALUE|VOD|GBP|Communication Services|667|2019-11-12|15/09/2019||0.03||22844000000|160.28|165.04|0.0297|4.33102299513E+12|||0|0.0963
04169|STOXX600/FTSE350/EAFAVALUE|VOD|GBP|Communication Services|667|2019-05-14|15/03/2019||0.03||20837000000|131.78|126|-0.0439|3.56090722085E+12|||-0.4|-0.092
04169|STOXX600/FTSE350/EAFAVALUE|VOD|GBP|Communication Services|667|2018-11-13|15/09/2018||0.05||22947000000|144.36|157.56|0.0914|3.90083907525E+12|||0.25|-0.0016
04169|STOXX600/FTSE350/EAFAVALUE|VOD|GBP|Communication Services|667|2018-05-15|15/03/2018|0.11|0.04|23500000000|22983000000|207.2|195.76|-0.0552|5.59887670456E+12|1.75|0.0225|1.2|0.0182
04169|STOXX600/FTSE350/EAFAVALUE|VOD|GBP|Communication Services|667|2017-11-14|15/09/2017|0.05|0.02|23080000000|28418000000|216|228.35|0.0572|5.83666692084E+12|1.5|-0.1878|-1.625|-0.0212
04169|STOXX600/FTSE350/EAFAVALUE|VOD|GBP|Communication Services|667|2017-05-16|15/03/2017|-0.08||23580000000|27183000000|211.1|221.35|0.0486|5.7042612158E+12||-0.1325|0|-0.1623
04169|STOXX600/FTSE350/EAFAVALUE|VOD|GBP|Communication Services|667|2016-11-15|15/09/2015||0.03|28150000000|26332000000|204.6|203|-0.0078|5.52862077606E+12||0.069|-0.8235|0.3566
04169|STOXX600/FTSE350/EAFAVALUE|VOD|GBP|Communication Services|667|2015-11-10|15/09/2014||0.17|20750000000|25739000000|214.45|224.45|0.0466|5.7947833489E+12||-0.1938|-0.0556|0.0887
04169|STOXX600/FTSE350/EAFAVALUE|VOD|GBP|Communication Services|667|2014-11-11|15/09/2013||0.18|19060000000|27508000000|207.85|222|0.0681|5.61644099593E+12||-0.3071||
04170|FTSE350|WOSG|GBP|Consumer Discretionary|1131407|2022-02-10|15/01/2022|||348100000||1284|||308744931336|||0|0.2057
04170|FTSE350|WOSG|GBP|Consumer Discretionary|1131407|2021-12-09|15/10/2021|0.22||288700000|288700000|1454|1416|-0.0261|349622375516||0|0|-0.0296
04170|FTSE350|WOSG|GBP|Consumer Discretionary|1131407|2021-09-29|15/07/2021|||297500000|297500000|950|946|-0.0042|228432776300||0|0|-0.3938
04170|FTSE350|WOSG|GBP|Consumer Discretionary|1131407|2021-07-08|15/04/2021|0.09||490800000|226000000|855|905|0.0585|205589498670||1.1717|0|0
04170|FTSE350|WOSG|GBP|Consumer Discretionary|1131407|2021-02-04|15/01/2021|||||642|660|0.028|154372465668|||0|0
04170|FTSE350|WOSG|GBP|Consumer Discretionary|1131407|2020-12-17|15/10/2020|0.12||414300000||522|553|0.0594|125517799188|||2|2.1197
04170|FTSE350|WOSG|GBP|Consumer Discretionary|1131407|2020-08-13|15/04/2020|0.04||132800000||262|307|0.1718|62999355148|||0|-0.124
04170|FTSE350|WOSG|GBP|Consumer Discretionary|1131407|2020-08-13|15/07/2020|||151600000||262|307|0.1718|62999355148|||0|-0.5851
04170|FTSE350|WOSG|GBP|Consumer Discretionary|1131407|2019-12-10|15/10/2018|0.04||365400000||324|301.2|-0.0704|77907599496|||-2|-0.1477
04170|FTSE350|WOSG|GBP|Consumer Discretionary|1131407|2019-12-10|15/10/2019|-0.04||428700000||324|301.2|-0.0704|77907599496|||-3|0.0505
04170|FTSE350|WOSG|GBP|Consumer Discretionary|1131407|2019-09-18|15/04/2019|0.02||408100000||282|290|0.0284|67808466228|||0|-0.1484
04170|FTSE350|WOSG|GBP|Consumer Discretionary|1131407|2019-06-26|15/01/2018|0.02||479200000||275|281|0.0218|66125277350||||
04171|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|6674|2022-02-28|15/12/2021||35.61||1061000000|1680|||435212336160|||0.0511|0.1525
04171|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|6674|2021-07-29|15/06/2021|0.29|33.88|900400000|920600000|1903.5|1728|-0.0922|493111120167|-0.9914|-0.0219|-0.4528|-0.5406
04171|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|6674|2021-03-02|15/12/2020|0.53|43.79|1960000000|1052000000|2006|1922|-0.0419|519664253772|-0.9879|0.8631|2.1176|0.7982
04171|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|6674|2020-07-29|15/06/2020|0.17|26.07|1090000000|1084000000|1209.5|1218|0.007|313326976539|-0.9935|0.0055|-1.1024|-0.1805
04171|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|6674|2020-02-25|15/12/2019|-1.66|48.36|1330000000|1388000000|1261|1391|0.1031|326668307082|-1.0343|-0.0418|-6.5333|0
04171|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|6674|2019-07-29|15/06/2019|0.3|0.46|1330000000|1330000000|1557|1492.5|-0.0414|403348575834|-0.3478|0|0|0
04171|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|6674|2019-05-29|15/03/2019|||||1544.5|1510|-0.0223|400110388809|||0|0
04171|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|6674|2019-02-27|15/12/2018|0.46|0.46|1390000000|1419000000|1597|1640|0.0269|413710774314|0|-0.0204|0|0
04171|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|6674|2018-11-28|15/09/2018|||||1450|1465.5|0.0107|375629694900|||0|0
04171|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|6674|2018-07-31|15/06/2018|0.51|0.51|1060000000|1180000000|1977.5|1906.5|-0.0359|512281187355|0|-0.1017|0.2143|-0.1587
04171|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|6674|2018-02-28|15/12/2017|0.42|46.83|1260000000|1212000000|2001|1981|-0.01|518368978962|-0.991|0.0396|1|0.156
04171|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|6674|2017-07-27|15/06/2017|0.21|39.47|1090000000|1067000000|1915|1863|-0.0272|496090252230|-0.9947|0.0216|1.3333|0.1136
04171|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|6674|2017-02-22|15/12/2016|0.09|34.25|978800000|995750000|2022|1805|-0.1073|523809133164|-0.9974|-0.017|-0.1818|0.1301
04171|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|6674|2016-07-28|15/06/2016|0.11|28.32|866100000|908000000|1524|1465|-0.0387|394799762088|-0.9961|-0.0461|-1.1209|-0.0361
04171|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|6674|2016-04-12|15/01/2016|-0.91||898500000||1050|1121|0.0676|272007710100|||0|0
04171|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|6674|2016-02-24|15/12/2015|-0.91|43.37|898500000|1007000000|901.5|880.5|-0.0233|233538048243|-1.021|-0.1077|0.087|0.0562
04171|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|6674|2015-07-30|15/06/2015||39.90||953400000|1531|1537|0.0039|396613146822|||-0.4857|-0.2385
04171|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|6674|2015-02-25|15/12/2014||77.58||1252000000|1863|1734|-0.0692|482619394206|||0.1666|0.0973
04171|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|6674|2014-07-31|15/06/2014||66.50||1141000000|2668|2561|-0.0401|691158638616|||-0.1867|-0.1216
04171|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|6674|2014-02-26|15/12/2013||81.77||1299000000|2352|2513|0.0685|609297270624||||
04172|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMWH|GBP|Consumer Discretionary|6619|2022-04-26|15/02/2022||25.09||669440000|1694|||221245151204|||-1.9929|0.3402
04172|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMWH|GBP|Consumer Discretionary|6619|2021-11-11|15/08/2021|-0.36|-25.27|466000000|499510000|1615|1633|0.0111|210927343090|-0.9858|-0.0671|0.3333|0.1095
04172|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMWH|GBP|Consumer Discretionary|6619|2021-05-12|15/02/2021|-0.27|-9.17|420000000|345340000|1750|1710|-0.0229|228559040500|-0.9706|0.2162|-0.88|0.5328
04172|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMWH|GBP|Consumer Discretionary|6619|2020-11-12|15/08/2020|-2.25|-101.93|274000000|215380000|1450|1353|-0.0669|189377490700|-0.9779|0.2722|-6.4878|-0.6332
04172|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMWH|GBP|Consumer Discretionary|6619|2020-05-14|15/02/2020|0.41|57.00|747000000|744000000|916.5|829.5|-0.0949|119699634639|-0.9928|0.004|-0.18|0.0641
04172|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMWH|GBP|Consumer Discretionary|6619|2019-10-17|15/08/2019|0.5|54.60|702000000|729000000|2088|2288|0.0958|272703586608|-0.9908|-0.037|0.0638|0.0101
04172|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMWH|GBP|Consumer Discretionary|6619|2019-04-11|15/02/2019|0.47|64.10|695000000|659000000|2138|2142|0.0019|279233844908|-0.9927|0.0546|0.2703|0.1228
04172|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMWH|GBP|Consumer Discretionary|6619|2018-10-11|15/08/2018|0.37|48.70|619000000|605000000|2034|1872|-0.0796|265650907644|-0.9924|0.0231|-0.3934|-0.0373
04172|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMWH|GBP|Consumer Discretionary|6619|2018-04-12|15/02/2018|0.61|61.90|643000000|646000000|1979|1887|-0.0465|258467623514|-0.9901|-0.0046|0.4524|0.088
04172|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMWH|GBP|Consumer Discretionary|6619|2017-10-12|15/08/2017|0.42||591000000|604000000|2071|2062|-0.0043|270483298786||-0.0215|-0.3226|-0.0809
04172|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMWH|GBP|Consumer Discretionary|6619|2017-04-12|15/02/2017|0.62|60.75|643000000|643670000|1825|1815|-0.0055|238354427950|-0.9898|-0.001|0.6757|0.1105
04172|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMWH|GBP|Consumer Discretionary|6619|2016-10-13|15/08/2016|0.37||579000000|581000000|1525|1568|0.0282|199172878150||-0.0034|-0.3509|-0.0853
04172|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMWH|GBP|Consumer Discretionary|6619|2016-04-13|15/02/2016|0.57||633000000|636000000|1805|1766|-0.0216|235742324630||-0.0047|0|0.1164
04172|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMWH|GBP|Consumer Discretionary|6619|2015-10-15|15/08/2015|||567000000||1541|1614|0.0474|201262560806|||0|-0.072
04172|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMWH|GBP|Consumer Discretionary|6619|2015-04-16|15/02/2015|||611000000||1402|1419|0.0121|183108442732|||0|0.115
04172|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMWH|GBP|Consumer Discretionary|6619|2014-10-16|15/08/2014||29.40|548000000|545750000|995.5|1071|0.0758|130017442753||0.0041|0|-0.106
04172|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMWH|GBP|Consumer Discretionary|6619|2014-04-10|15/02/2014|||613000000|619800000|1170|1090|-0.0684|152808044220||-0.011|0|0.1186
04172|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMWH|GBP|Consumer Discretionary|6619|2013-10-10|15/08/2013||27.10|548000000|588000000|835|905.5|0.0844|109055313610||-0.068||
04173|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|6646|2022-04-26|15/02/2022||-17.06||928510000|3222|||649555200000|||0|0
04173|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|6646|2022-01-17|15/11/2021|||||3091|3099|0.0026|623145600000|||0|0
04173|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|6646|2021-10-26|15/08/2021|-0.19|-184.33|661600000|245880000|3155|3312|0.0498|636048000000|-0.999|1.6907|0.9622|-0.7949
04173|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|6646|2021-06-16|15/05/2021||-93.94||1199000000|3263|3353|0.0276|657820800000|||-0.3087|2.3624
04173|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|6646|2021-04-27|15/02/2021|-1.22|-135.89|338400000|356590000|3411|3315|-0.0281|687657600000|-0.991|-0.051|0|-0.8271
04173|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|6646|2021-01-14|15/11/2020||||2063000000|3060|3169|0.0356|616896000000|||0|0.912
04173|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|6646|2020-10-27|15/08/2020|-3.77|127.84|250500000|1079000000|2244|2133|-0.0495|452390400000|-1.0295|-0.7678|0|0
04173|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|6646|2020-07-07|15/05/2020|||||2440|2262|-0.073|491904000000|||0|0
04173|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|6646|2020-05-21|15/02/2020|0.27|76.67|984100000|982550000|2442.4839|2231.999|-0.0862|492404751563|-0.9965|0.0016|0|0
04173|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|6646|2020-01-16|15/11/2019|||||4155.5732|3849.7261|-0.0736|837763565625|||0|0
04173|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|6646|2019-10-22|15/08/2019|1.04|145.49|1080000000|1749000000|3610.8899|3591.1299|-0.0055|727955402344|-0.9929|-0.3825|0|0
04173|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|6646|2019-06-19|15/05/2019|||||3951.1021|3873.781|-0.0196|796542173437|||0|0
04173|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|6646|2019-04-30|15/02/2019|0.04|76.70|968200000|994890000|4084.2661|3930.4829|-0.0377|823388048437|-0.9995|-0.0268|0|0
04173|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|6646|2019-01-17|15/11/2018|||||4100.5889|4140.9678|0.0098|826678715625|||0|0
04173|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|6646|2018-10-23|15/08/2018|1.11|137.97|1080000000|1671000000|3835.1211|3730.3081|-0.0273|773160412500|-0.992|-0.3537|0|0
04173|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|6646|2018-07-18|15/05/2018|||||3439.9241|3448.5161|0.0025|693488692969|||0|0
04173|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|6646|2018-04-25|15/02/2018|1.02|111.42|1620000000|1656000000|4186|4237|0.0122|843897600000|-0.9908|-0.0217|-0.2555|-0.0299
04173|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|6646|2017-10-24|15/08/2017|1.37|112.22|1670000000|1550000000|3942|3686|-0.0649|794707200000|-0.9878|0.0774|0.1417|0.0774
04173|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|6646|2017-05-15|15/03/2017|1.2||1550000000||4066|4132|0.0162|819705600000|||0|0
04173|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|6646|2017-04-25|15/02/2017|1.2|95.81|1550000000|1562000000|4307|3993|-0.0729|868291200000|-0.9875|-0.0077|0.1321|0.0473
04173|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|6646|2017-04-24|15/02/2016|1.06|94.00|1480000000|1469000000|4204|4000|-0.0485|847526400000|-0.9887|0.0075|-0.045|-0.0513
04173|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|6646|2016-10-25|15/08/2016|1.11|108.58|1560000000|1459000000|3843|3528|-0.082|774748800000|-0.9898|0.0692|0|0
04173|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|6646|2016-10-25|15/09/2016|1.11||1560000000||3843|3528|-0.082|774748800000|||0|0.2093
04173|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|6646|2015-10-20|15/08/2014||44.81|1290000000|761300000|4725|4847|0.0258|952560000000||0.6945||
04174|FTSE350|WTAN|GBP|Financial|6875|2021-08-10|15/06/2021|0.26||216900000||247|249.5|0.0101|181072678943|||-0.3659|-0.3789
04174|FTSE350|WTAN|GBP|Financial|6875|2021-03-11|15/12/2020|0.41||349200000||226.5|226.5|0|166044379679|||-2.2059|-2.3535
04174|FTSE350|WTAN|GBP|Financial|6875|2020-08-11|15/06/2020|-0.34||-258000000||187|191.4|0.0235|137087412803|||-3.2667|-2.7304
04174|FTSE350|WTAN|GBP|Financial|6875|2020-03-12|15/12/2019|0.15||149100000||180.8|165.4|-0.0852|132542270872|||-0.4444|-0.4205
04174|FTSE350|WTAN|GBP|Financial|6875|2019-08-13|15/06/2019|0.27||257300000||213.5|209.5|-0.0187|156514238682|||-1.2571|-2.4968
04174|FTSE350|WTAN|GBP|Financial|6875|2019-03-12|15/12/2018|-1.05||-171900000||202.8|203.2|0.002|148670201790|||-9.75|-5.5706
04174|FTSE350|WTAN|GBP|Financial|6875|2018-08-14|15/06/2018|0.12||37610000||225.6|221.6|-0.0177|165384605161|||-0.8442|-0.7514
04174|FTSE350|WTAN|GBP|Financial|6875|2018-03-13|15/12/2017|0.77||151300000||211.6|210.4|-0.0057|155121376395|||-0.23|-0.2189
04174|FTSE350|WTAN|GBP|Financial|6875|2017-08-10|15/06/2017|1||193700000||207|204.4|-0.0126|151749168183|||13.2857|5.7917
04174|FTSE350|WTAN|GBP|Financial|6875|2017-03-13|15/12/2015|0.07||28520000||959.5|961.5|0.0021|703397714356|||-0.9435|-0.8808
04174|FTSE350|WTAN|GBP|Financial|6875|2017-02-03|15/12/2016|1.24||239300000||915.5|918|0.0027|671141852520|||1.4314|1.1423
04174|FTSE350|WTAN|GBP|Financial|6875|2016-08-04|15/06/2016|0.51||111700000||796|816.5|0.0258|583537864124||||
04175|FTSE350|WIZZ|GBP|Industrials|945902|2022-06-08|15/03/2022||-1.04||359430000|4867|||501654373402|||4.7018|-0.2708
04175|FTSE350|WIZZ|GBP|Industrials|945902|2022-01-26|15/12/2021|-0.2964|-0.1824|408400000|492880000|4258|4269|0.0026|438883156348|0.625|-0.1714|-0.7942|-0.4005
04175|FTSE350|WIZZ|GBP|Industrials|945902|2021-11-04|15/09/2021|-1.44|-0.1|681200000|644470000|4817|4835|0.0037|496500743102|13.4|0.057|0.6073|2.4231
04175|FTSE350|WIZZ|GBP|Industrials|945902|2021-07-28|15/06/2021|-0.8959|-0.899|199000000|217250000|4659|5036|0.0809|480215271354|-0.0034|-0.084|-2.6343|0.6864
04175|FTSE350|WIZZ|GBP|Industrials|945902|2021-06-02|15/03/2021|0.5482|0.4797|118000000|117950000|4876|4686|-0.039|502582026856|0.1428|0.0004|-1.8987|-0.88
04175|FTSE350|WIZZ|GBP|Industrials|945902|2020-11-05|15/09/2020|-0.61|2.15||983120000|3492|3662|0.0487|359929540152|-1.2837||-2.0893|0.7084
04175|FTSE350|WIZZ|GBP|Industrials|945902|2019-07-25|15/06/2019|0.56|0.54||575470000|3605|3769|0.0455|371576744630|0.037||0.4359|0.2229
04175|FTSE350|WIZZ|GBP|Industrials|945902|2018-07-25|15/06/2018|0.39|0.46|553400000|470580000|3558|3340|-0.0613|366732332148|-0.1522|0.176|-3.2941|-0.307
04175|FTSE350|WIZZ|GBP|Industrials|945902|2018-05-24|15/03/2018|-0.17|-0.16|798600000|390180000|3144|3465|0.1021|324060273264|0.0625|1.0467|-2.5455|0.8884
04175|FTSE350|WIZZ|GBP|Industrials|945902|2018-01-31|15/12/2017|0.11|0.15|422900000|341050000|3576|3545|-0.0087|368587639056|-0.2667|0.24|-0.9518|-0.6323
04175|FTSE350|WIZZ|GBP|Industrials|945902|2017-11-08|15/09/2017|2.28|1.56|1150000000|548270000|3335|3103|-0.0696|343747141010|0.4615|1.0975|3.9565|1.4505
04175|FTSE350|WIZZ|GBP|Industrials|945902|2017-07-19|15/06/2017|0.46|0.37|469300000|364950000|2588|2612|0.0093|266751904328|0.2432|0.2859|-4.5385|-0.278
04175|FTSE350|WIZZ|GBP|Industrials|945902|2017-05-25|15/03/2017|-0.13|-0.50|650000000|309230000|1946|2285|0.1742|200579291276|-0.74|1.102|-1.4464|-0.2944
04175|FTSE350|WIZZ|GBP|Industrials|945902|2016-11-09|15/09/2016||1.12|921200000|501600000|1580|1649|0.0437|162854717480||0.8365|7|0.5542
04175|FTSE350|WIZZ|GBP|Industrials|945902|2016-05-25|15/03/2016||0.14|592700000|278700000|1989|1944|-0.0226|205011413334||1.1267|1.8|0.1854
04175|FTSE350|WIZZ|GBP|Industrials|945902|2015-05-27|15/03/2015||0.05|500000000|492700000|1450|1485|0.0241|149455278700||0.0148||
04176|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|6861|2022-06-01|15/03/2022|||||792.5|||143412025205|||0|0
04176|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|6861|2022-01-20|15/12/2021|||||861.5|876.5|0.0174|155898371879|||0|0
04176|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|6861|2021-11-17|15/09/2021|0.02|15.50|61200000||862|865.5|0.0041|155988852652|-0.9987||0|0
04176|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|6861|2021-07-22|15/06/2021|||||834|845.5|0.0138|150921929364|||0|0
04176|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|6861|2021-06-03|15/03/2021|-0.69||66800000||912.5|902|-0.0115|165127410725|||0|0
04176|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|6861|2021-01-29|15/12/2020|||||718|712|-0.0084|129930390028|||0|0
04176|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|6861|2020-11-11|15/09/2020|0.084||75500000||756|715.5|-0.0536|136806928776|||0|0
04176|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|6861|2020-07-09|15/06/2020|||||627|621|-0.0096|113462889342|||0|0
04176|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|6861|2020-06-05|15/03/2020|-0.15||81200000||789.5|790.5|0.0013|142869140567|||0|0
04176|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|6861|2020-02-10|15/12/2019|||||1237|1256|0.0154|223849432402|||0|0
04176|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|6861|2019-11-13|15/09/2019|0.55|20.85|80200000||1088|1101|0.0119|196886162048|-0.9736||0|0
04176|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|6861|2019-07-11|15/06/2019|||||877.5|899|0.0245|158793756615|||0|0
04176|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|6861|2019-06-05|15/03/2019|0.2||77500000|32000000|903.5|884|-0.0216|163498756811||1.4219|0|0
04176|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|6861|2019-01-17|15/12/2018|||||882.5|893.5|0.0125|159698564345|||0|0
04176|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|6861|2018-11-14|15/09/2018|0.58||71900000||964.5|908|-0.0586|174537411117|||0|0
04176|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|6861|2018-07-13|15/06/2018|||||1078|1093|0.0139|195076546588|||0|0
04176|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|6861|2018-06-06|15/03/2018|0.29||67400000||1165|1130|-0.03|210820201090|||-0.6133|0.0959
04176|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|6861|2017-11-08|15/09/2017|0.75||61500000||906|932.5|0.0292|163951160676|||0.5306|0.1101
04176|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|6861|2017-06-07|15/03/2017|0.49||55400000||840.5|909.5|0.0821|152098179413|||11.25|0.0375
04176|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|6861|2016-11-09|15/09/2016|0.04|9.00|53400000||646|663|0.0263|116901158716|-0.9956||-0.971|0.0289
04176|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|6861|2016-06-08|15/03/2016|1.38||51900000||832.5|869.5|0.0444|150650487045|||0|0.2878
04176|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|6861|2015-11-11|15/09/2014|||40300000||930|927.5|-0.0027|168294237780|||0|0.1289
04176|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|6861|2014-11-11|15/09/2013||5.70|35700000||660.5|670|0.0144|119525101133||||
04177|FTSE350|WWH|GBP|Financial|32401|2021-11-17|15/09/2021|0.13||1320000||3730|3675|-0.0147|244455826150|||-0.9309|-0.9909
04177|FTSE350|WWH|GBP|Financial|32401|2021-06-03|15/03/2021|1.88||145700000||3675|3660|-0.0041|240851249625|||-0.703|-0.6214
04177|FTSE350|WWH|GBP|Financial|32401|2020-11-20|15/09/2020|6.33||384800000||3560|3540|-0.0056|233314407800|||1.5837|1.7525
04177|FTSE350|WWH|GBP|Financial|32401|2020-06-03|15/03/2020|2.45||139800000||3505|3460|-0.0128|229709831275|||-4.2667|-5.3907
04177|FTSE350|WWH|GBP|Financial|32401|2019-11-20|15/09/2019|-0.75||-31840000||2845|2850|0.0018|186454912975|||-0.3243|-0.323
04177|FTSE350|WWH|GBP|Financial|32401|2019-06-10|15/03/2018|-1.11||-47030000||2595|2630|0.0135|170070474225|||-0.2238|-0.2756
04177|FTSE350|WWH|GBP|Financial|32401|2019-06-05|15/03/2019|-1.43||-64920000||2600|2575|-0.0096|170398163000|||-1.8171|-1.6633
04177|FTSE350|WWH|GBP|Financial|32401|2018-11-26|15/09/2017|1.75||97880000||2555|2575|0.0078|167448964025|||-0.6354|-0.5954
04177|FTSE350|WWH|GBP|Financial|32401|2018-11-22|15/09/2018|4.8||241900000||2555|2555|0|167448964025|||2.2877|2.2426
04177|FTSE350|WWH|GBP|Financial|32401|2018-06-18|15/03/2017|1.46||74600000||2660|2670|0.0038|174330428300|||-0.6208|-0.6065
04177|FTSE350|WWH|GBP|Financial|32401|2017-11-23|15/09/2016|3.85||189600000||2530|2504|-0.0103|165810520150|||4.7463|4.2828
04177|FTSE350|WWH|GBP|Financial|32401|2017-06-14|15/03/2016|0.67||35890000||2445|2455|0.0041|160239810975|||0|-1.3099
04177|FTSE350|WWH|GBP|Financial|32401|2016-11-22|15/09/2015|||-115800000||2110|2075|-0.0166|138284663050|||0|-1.4667
04177|FTSE350|WWH|GBP|Financial|32401|2016-06-22|15/03/2015|||248100000||1795|1785|-0.0056|117640270225|||0|1.1296
04177|FTSE350|WWH|GBP|Financial|32401|2015-11-23|15/09/2014|||116500000||1825|1825|0|119606402875|||0|0.2095
04177|FTSE350|WWH|GBP|Financial|32401|2015-06-22|15/03/2014|||96320000||1878|1914|0.0192|123079903890|||0|0.8167
04177|FTSE350|WWH|GBP|Financial|32401|2014-11-24|15/09/2013|||53020000||1675|1692|0.0101|109775739625||||
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2022-04-26|15/03/2022||||2430000000|1224|||1.39371013613E+12|||0|-0.1503
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2022-02-24|15/12/2021||0.49||2860000000|1224|||1.39371013613E+12|||0|0.1394
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2021-10-28|15/09/2021|||2640000000|2510000000|966.2|1056|0.0929|1.10016564587E+12||0.0518|0|0.0272
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2021-08-05|15/06/2021|0.29|0.28|2570000000|2620000000|941|970.8|0.0317|1.07147159975E+12|0.0357|-0.0191|0|-0.1138
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2021-04-28|15/03/2021|||2900000000|2200000000|951|981.4|0.032|1.08285812047E+12||0.3182|0|0.0781
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2021-03-11|15/12/2020|0.45|0.42|2690000000|2690000000|912|901|-0.0121|1.03845068966E+12|0.0714|0|-0.3824|0.1208
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2020-10-29|15/09/2020||0.68|2400000000|2400000000|615|616.6|0.0026|700271024280||0|-0.9828|0.0435
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2020-08-27|15/06/2020|0.154|39.57|2300000000|2280000000|624|645.6|0.0346|710518892928|-0.9961|0.0088|0|-0.0456
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2020-04-29|15/03/2020|||2410000000|2580000000|590.4|621.2|0.0522|672260211108||-0.0659|0|-0.1747
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2020-02-27|15/12/2019|0.25|0.62|2920000000|3210000000|908.4|752.8|-0.1713|1.03435157E+12|-0.5968|-0.0903|0|0.0696
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2019-10-25|15/09/2019|||2730000000|3640000000|918.4|976.2|0.0629|1.04573809072E+12||-0.25|0|-0.1522
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2019-08-09|15/06/2019|0.25|0.42|3220000000|3220000000|915|971|0.0612|1.04186664588E+12|-0.4048|0|0|-0.1031
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2019-04-26|15/03/2019|||3590000000|2940000000|906|965|0.0651|1.03161877723E+12||0.2211|0|0.0028
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2019-03-01|15/12/2018|0.46|0.67|3580000000|3610000000|825.8|873.4|0.0576|940298867158|-0.3134|-0.0083|0|-0.0479
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2018-10-25|15/09/2018|||3760000000|3170000000|1056|874|-0.1723|1.20241658803E+12||0.1861|0|0.175
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2018-09-04|15/06/2018|0.42|0.42|3200000000|3180000000|1276.5|1147.5|-0.1011|1.45348936991E+12|0|0.0063|0|0.0847
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2018-04-30|15/03/2018|||2950000000|2980000000|1148.5|1268|0.104|1.30774190469E+12||-0.0101|0|-0.1783
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2018-03-01|15/12/2017|0.8|0.77|3590000000|4809000000|1394|1266|-0.0918|1.58728098837E+12|0.039|-0.2535|0|0.1254
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2017-10-31|15/09/2017|||3190000000|3190000000|1295|1322|0.0208|1.47455443324E+12||0|0|-0.0215
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2017-08-23|15/06/2017|0.47|45.17|3260000000|4911000000|1594|1462|-0.0828|1.81501140277E+12|-0.9896|-0.3362|0|-0.0944
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2017-04-27|15/03/2017|||3600000000|2872000000|1722|1653|-0.0401|1.96075886798E+12||0.2535|0|-0.1509
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2017-03-03|15/12/2016||73.80|4240000000|4355000000|1911|1720|-0.0999|2.17596410959E+12||-0.0264|0|0.1745
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2016-10-31|15/09/2016|||3610000000|3082000000|1708|1758|0.0293|1.94481773898E+12||0.1713|0|-0.448
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2016-08-24|15/06/2016||39.52|6540000000|5852000000|1747|1803|0.0321|1.98922516978E+12||0.1176|-0.319|0.0219
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2016-03-04|15/12/2015||58.03|6400000000|5968000000|1539|1548|0.0058|1.75238553881E+12||0.0724|0.7179|0.0959
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2015-08-26|15/06/2015||33.78|5840000000|5512000000|1362|1337|-0.0184|1.55084412206E+12||0.0595|-0.375|-0.0363
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2015-03-09|15/12/2014||54.05|6060000000|5599000000|1541|1504|-0.024|1.75466284295E+12||0.0823|0|-0.9605
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2014-10-31|15/09/2014||||141809000000|1208|1233|0.0207|1.37549170298E+12|||0|26.5357
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2014-08-26|15/06/2014||28.30|5470000000|5150000000|1227|1258|0.0253|1.39712609234E+12||0.0621|-0.4728|-0.0387
04178|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|6578|2014-02-27|15/12/2013||53.68|5690000000|5730000000|1331|1308|-0.0173|1.51554590783E+12||-0.007||
04179|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|17981|2022-05-01|15/03/2022|||||1022.2|||370551629002|||0|0
04179|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|17981|2022-02-05|15/12/2021|5.7|5.2|23760000000|17290000000|1002.9|999.85|-0.003|363555305552|0.0962|0.3742|0.1633|0.5309
04179|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|17981|2021-10-30|15/09/2021|4.9|4.81|15520000000|15750000000|964.1|988.15|0.0249|349490131293|0.0187|-0.0146|0.0817|0.1784
04179|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|17981|2021-08-06|15/06/2021|4.53|4.23|13170000000|13170000000|921.85|951.65|0.0323|334174335815|0.0709|0|0.1766|0.0893
04179|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|17981|2021-05-18|15/03/2021|3.85|3.93|12090000000|12230000000|872.075|832.9|-0.0449|316130710748|-0.0204|-0.0114|-0.5947|0.0185
04179|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|17981|2021-01-28|15/12/2020|9.5|9.49|11870000000|11990000000|565.55|579.625|0.0249|205014152569|0.0011|-0.01|0.1875|0.0119
04179|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|17981|2020-11-10|15/09/2020|8|8.01|11730000000|11730000000|558.85|523.9|-0.0625|202585371110|-0.0012|0|0.7021|0.2519
04179|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|17981|2020-08-12|15/06/2020|4.7|4.73|9370000000|9570000000|513.325|500|-0.026|186082388191|-0.0063|-0.0209|-0.2563|-0.1292
04179|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|17981|2020-05-25|15/03/2020|6.32|6.37|10760000000|10660000000|514.825|504.925|-0.0192|186626144244|-0.0078|0.0094|-0.21|-0.1173
04179|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|17981|2020-02-12|15/12/2019|8|9.2|12190000000|11980000000|504.65|485.475|-0.038|182937659050|-0.1304|0.0175|-0.5098|0.1963
04179|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|17981|2019-11-04|15/09/2019|16.32|14.79|10190000000|10520000000|438.7|422.5|-0.0369|159030524580|0.1034|-0.0314|1.0632|-0.0617
04179|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|17981|2019-08-13|15/06/2019|7.91|16|10860000000|10860000000|441.7625|434.3375|-0.0168|160140693187|-0.5056|0|0.0533|-0.1032
04179|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|17981|2019-05-21|15/03/2019|7.51|15.08|12110000000|12110000000|388.55|406.24|0.0455|140850938374|-0.502|0|-0.0671|-0.045
04179|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|17981|2019-02-03|15/12/2018|8.05|16.27|12680000000|12680000000|390.86|412.16|0.0545|141688321810|-0.5052|0|0.0791|-0.0246
04179|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|17981|2018-11-01|15/09/2018|7.46|15.04|13000000000|13000000000|310.86|331.16|0.0653|112687999010|-0.504|0|0.3764|0.2048
04179|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|17981|2018-08-09|15/06/2018|5.42|11.61|10790000000|10780000000|334.71|333.62|-0.0033|121333722457|-0.5332|0.0009|0.0648|0.0486
04179|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|17981|2018-05-11|15/03/2018|5.09|10.66|10290000000|10290000000|316.82|312.93|-0.0123|114848531024|-0.5225|0|-0.0626|0.0394
04179|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|17981|2018-02-07|15/12/2017|5.43||9900000000||263.45|272.33|0.0337|95501692446|||0.1456|0.1149
04179|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|17981|2017-11-10|15/09/2017|4.74||8880000000||214.22|213.78|-0.0021|77655614820|||0.2474|0.1212
04179|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|17981|2017-08-11|15/06/2017|3.8||7920000000||214.12|209.5|-0.0216|77619362204|||-0.1537|-0.0504
04179|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|17981|2017-05-19|15/03/2017|4.49||8340000000||219.85|205.78|-0.064|79696514307|||0.0113|0.0831
04179|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|17981|2017-02-06|15/12/2016|4.44|3.04|7700000000|7053000000|182.79|187.78|0.0273|66262110124|0.4605|0.0917|-0.0133|0.0845
04179|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|17981|2016-11-11|15/09/2016|4.5|3.53|7100000000|7202000000|172.99|165.56|-0.043|62709575006|0.2748|-0.0142||
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2022-04-20|15/03/2022||23.2||37970000000|2303.55|||432577358853|||0.0043|-0.0925
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2022-02-09|15/12/2021|15.98|23.1|42260000000|41840000000|2304.75|2303.55|-0.0005|432802694399|-0.3082|0.01|-0.3314|0.1272
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2021-10-19|15/09/2021|23.9|23.92|37490000000|37210000000|2304.3999|2263.6001|-0.0177|432736950519|-0.0008|0.0075|-0.2073|-0.035
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2021-07-26|15/06/2021|30.15|29.22|38850000000|38450000000|2337.55|2371.7|0.0146|438962125795|0.0318|0.0104|0.0152|-0.0948
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2021-04-19|15/03/2021|29.7|28.91|42920000000|42650000000|1881.75|1825.8|-0.0297|353368682150|0.0273|0.0063|0.2024|0.0355
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2021-02-11|15/12/2020|24.7|25.75|41450000000|41150000000|1761.75|1765.75|0.0023|330834210590|-0.0408|0.0073|0.2798|0.1719
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2020-10-19|15/09/2020|19.3|19.31|35370000000|35120000000|1561.15|1579.55|0.0118|293164090217|-0.0005|0.0071|0.3497|0.3599
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2020-07-20|15/06/2020|14.3|14.29|26010000000|25770000000|1315.85|1379.25|0.0482|247099865434|0.0007|0.0093|-0.1588|-0.2573
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2020-04-21|15/03/2020|17|16.99|35020000000|34840000000|1175.5|1229.55|0.046|220743927657|0.0006|0.0052|0.1888|-0.1374
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2020-02-07|15/12/2019|14.3|14.2|40600000000|40290000000|1489.7|1451.35|-0.0257|279746676522|0.007|0.0077|-0.1063|0.1508
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2019-10-15|15/09/2019|16|16|35280000000|35090000000|1469.35|1521.45|0.0355|275925210304|0|0.0054|-0.3333|-0.1499
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2019-07-18|15/06/2019|24|24.1|41500000000|41150000000|1594.35|1543.65|-0.0318|299398618179|-0.0041|0.0085|0.8182|0.0655
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2019-04-23|15/12/2018|13.2|13.26|38950000000|38300000000|1663|1606|-0.0343|312290218369|-0.0045|0.017|-0.1646|-0.0061
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2019-04-17|15/03/2019|15.8|15.69|39190000000|39020000000|1703|1699.45|-0.0021|319801708889|0.007|0.0044|0.4299|0.1416
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2019-02-05|15/09/2018|11.05|11.3|34330000000|33950000000|1406.1|1401.45|-0.0033|264047665920|-0.0221|0.0112|-0.3638|-0.0889
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2018-07-23|15/06/2018|17.37|18.17|37680000000|37970000000|1293|1475.5|0.1411|242808931059|-0.044|-0.0076|0.595|0.1027
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2018-05-10|15/12/2017|10.89|10.18|34170000000|32770000000|1509.65|1466.55|-0.0285|283493046173|0.0697|0.0427|-0.1649|-0.0394
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2018-04-18|15/03/2018|13.04|13.1|35570000000|35790000000|1586.95|1571.35|-0.0098|298008987849|-0.0046|-0.0061|0.3726|0.1643
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2017-10-17|15/09/2017|9.5|9.38|30550000000|28862000000|1789.7|1783.75|-0.0033|336082855422|0.0128|0.0585|-0.4444|-0.0779
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2017-07-25|15/06/2017|17.1|14.18|33130000000|31633000000|1724.85|1706.35|-0.0107|323904856001|0.2059|0.0473|0.5133|0.0687
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2017-04-21|15/03/2017|11.3|8.89|31000000000|30887000000|1511.05|1607|0.0635|283755952925|0.2711|0.0037|0.9153|0.1615
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2017-02-03|15/12/2016|5.9|4.63|26690000000|27567000000|1431.85|1480.15|0.0337|268883187942|0.2743|-0.0318|0.3111|0.0793
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2016-10-21|15/09/2016|4.5|12.76|24730000000|26837000000|1609.45|1565.9|-0.0271|302234201266|-0.6473|-0.0785|0.0345|-0.5817
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2016-07-26|15/06/2016|4.35|13.74|59120000000|30404000000|1675.65|1665.15|-0.0063|314665731831|-0.6834|0.9445|-0.6575|0.9766
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2016-04-28|15/03/2016|12.70|14.45|29910000000|29920000000|1429.55|1443.15|0.0095|268451290991|-0.1211|-0.0003|1.3346|0.0271
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2016-02-10|15/12/2015|5.44|11.92|29120000000|28737000000|1279.1|1234|-0.0353|240198683519|-0.5436|0.0133|0|0.0437
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2015-10-20|15/09/2015|5.44|11.93|27900000000|27801000000|1395.95|1378.95|-0.0122|262141620616|-0.544|0.0036|0|-0.0746
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2015-07-17|15/06/2015|||30150000000|29965000000|1496.9|1455.1|-0.0279|281098758569||0.0062|0|-0.0211
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2015-04-14|15/03/2015||11.98|30800000000|30525000000|1596.2|1614.55|0.0115|299746020031||0.009|0.0239|0.0857
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2015-02-03|15/12/2014|20.92|11.70|28370000000|28648000000|1524.95|1495.85|-0.0191|286366177543|0.788|-0.0097|0.217|0.0078
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2014-10-30|15/09/2014|17.19|11.52|28150000000|27623000000|1483.95|1499.25|0.0103|278666899760|0.4922|0.0191|0.6804|-0.5375
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2014-07-24|15/06/2014|10.23|16.47|60870000000|29761000000|1453.85|1440|-0.0095|273014507728|-0.3789|1.0453|-0.2082|-0.0375
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2014-04-24|15/03/2014|12.92|14.66||30921000000|1347.05|1310.25|-0.0273|252958841793|-0.1187||-0.392|0.1201
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2014-02-06|15/12/2013|21.25|11.90||27606000000|1001|1046.45|0.0454|187975050263|0.7857||0.4378|0.1032
04180|NIFTY200/MSCI_EEM|ACC|INR|Materials|17980|2013-10-23|15/09/2013|14.78|||25023000000|1136.85|1154.45|0.0155|213485945357||||
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2022-05-03|15/03/2022|||||1786.1|||1.9643707624E+12|||0|0
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2022-02-14|15/12/2021|||160490000000|160490000000|1786.1|||1.9643707624E+12||0|0|0.2142
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2021-10-27|15/09/2021|2.4||132180000000|125790000000|1543.85|1398.55|-0.0941|1.69794176979E+12||0.0508|-0.04|0.0508
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2021-08-03|15/06/2021|2.5||125790000000|95900000000|1438.2|1429.55|-0.006|1.58174680767E+12||0.3117|-0.3421|-0.0699
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2021-05-05|15/03/2021|3.8||135250000000|146200000000|1262.5|1286.75|0.0192|1.38851022979E+12||-0.0749|0.1176|0.1638
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2021-02-03|15/12/2020|3.4||116210000000|118240000000|564.2|589.7|0.0452|620512862254||-0.0172|0.0303|0.8558
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2020-11-04|15/09/2020|3.3||62620000000|62620000000|344.8|352.75|0.0231|379214503193||0|11.2222|0.1894
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2020-08-06|15/06/2020|0.27||52650000000|78450000000|179.6|192.9|0.0741|197525897620||-0.3289|-0.9262|-0.6046
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2020-05-06|15/03/2020|3.66|3.66|133140000000|132260000000|132.7|134.9|0.0166|145944794658|0|0.0067|-0.0567|0.2161
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2020-02-05|15/12/2019|3.88||109480000000|109480000000|225.45|236.5|0.049|247952179856||0|1.425|0.2935
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2019-11-12|15/09/2019|1.6|2.67|84640000000|104010000000|210.85|198.2|-0.06|231894962713|-0.4007|-0.1862|-0.599|-0.1986
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2019-08-08|15/06/2019|3.99|2.5|105610000000|105610000000|125.6|132.4|0.0541|138136144747|0.596|0|0.2128|-0.2022
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2019-05-29|15/03/2019|3.29||132370000000|98510000000|157.65|158.1|0.0029|173385052872||0.3437|2.9167|0.2691
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2019-02-07|15/12/2018|0.84||104300000000||122.9|123.75|0.0069|135166660879|||-0.3|0.1393
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2018-10-31|15/09/2018|1.2||91550000000|83640000000|169.05|175|0.0352|185922897888||0.0946|0.2|0.2113
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2018-08-13|15/06/2018|1|1.06|75580000000|79540000000|141.61|143.85|0.0158|155744106525|-0.0566|-0.0498|-0.6283|-0.2615
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2018-05-10|15/03/2018|2.69||102340000000|109790000000|91.76|90.87|-0.0097|100918575566||-0.0679|0.3795|0.0298
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2018-01-18|15/12/2017|1.95||99380000000|98470000000|129.35|126.29|-0.0237|142260440949||0.0092|5.3976|0.0941
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2017-11-13|15/09/2017|0.3048||90830000000|97720000000|98.9|98.24|-0.0067|108771218887||-0.0705|-0.6428|0.0346
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2017-08-12|15/06/2017|0.8533||87790000000|106757000000|71.9|73.77|0.026|79076346646||-0.1777|-0.6415|-0.2801
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2017-05-24|15/03/2017|2.38||121950000000|112530000000|71.55|73.51|0.0274|78691414795||0.0837|2.9048|0.4187
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2017-02-14|15/12/2016|0.6095||85960000000|109850000000|57.99|58.34|0.006|63777988559||-0.2175|0.6667|0.1319
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2016-10-24|15/09/2016|0.3657||75940000000|111468000000|45.15|42.69|-0.0545|49656426926||-0.3187|0|-0.1486
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2016-08-10|15/06/2016|||89190000000|103000000000|49.07|48|-0.0218|53967680437||-0.1341|0|-0.1855
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2016-05-04|15/03/2016|||109500000000|108295000000|54.32|49.39|-0.0908|59741683373||0.0111|0|0.0519
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2016-02-01|15/12/2015|||104100000000|166785000000|46.07|45.56|-0.0111|50668250188||-0.3758|0|-0.086
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2015-11-02|15/09/2015|||113900000000|158636000000|58.43|55.9|-0.0433|64261903485||-0.282|0|0.0106
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2015-08-11|15/06/2015|||112700000000||57.7|55.81|-0.0328|63459042628|||0|-0.8255
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2015-05-13|15/03/2015||2.90|645800000000|170256000000|73.4|80.35|0.0947|80726061770||2.7931|-0.5665|3.5899
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2014-11-12|15/09/2014||6.69|140700000000|136509000000|52.89|52.45|-0.0083|58168954619||0.0307|-0.0848|-0.1483
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2014-08-07|15/06/2014||7.31|165200000000|127301000000|49.52|49.55|0.0006|54462595814||0.2977|5.0413|-0.1613
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2014-05-17|15/03/2014|25.89|1.21||151780000000|57.71|58.89|0.0204|63470038883|20.3967||40.7581|0.3489
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2014-01-31|15/12/2013|0.62|1.82||112525000000|26.15|25.6|-0.021|28760033251|-0.6593||-1.1636|0.0447
04181|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|17984|2013-10-31|15/09/2013|-3.79|5.00||107712000000|22.99|22.21|-0.0339|25284633556|-1.758|||
04182|NIFTY200/MSCI_EEM|ADNA|INR|Utilities|1088095|2022-02-02|15/12/2021|0.14||14000000000||1904|1912.55|0.0045|2.97788318912E+12|||-0.7813|0.0811
04182|NIFTY200/MSCI_EEM|ADNA|INR|Utilities|1088095|2021-10-28|15/09/2021|0.64||12950000000||1206.1|1152.85|-0.0442|1.88635758492E+12|||-0.4797|0.3255
04182|NIFTY200/MSCI_EEM|ADNA|INR|Utilities|1088095|2021-08-04|15/06/2021|1.23||9770000000||890.9|889.65|-0.0014|1.39338036024E+12|||0.8358|-0.0091
04182|NIFTY200/MSCI_EEM|ADNA|INR|Utilities|1088095|2021-05-05|15/03/2021|0.67||9860000000||1045.1|1099.6|0.0521|1.63455128584E+12|||1.3929|0.3164
04182|NIFTY200/MSCI_EEM|ADNA|INR|Utilities|1088095|2021-02-03|15/12/2020|0.28||7490000000||1031.95|1078|0.0446|1.61398445988E+12|||1.3333|0.2239
04182|NIFTY200/MSCI_EEM|ADNA|INR|Utilities|1088095|2020-11-04|15/09/2020|0.12||6120000000||830.4|854.6|0.0291|1.2987574963E+12|||-0.5862|-0.2144
04182|NIFTY200/MSCI_EEM|ADNA|INR|Utilities|1088095|2020-09-11|15/06/2020|0.29||7790000000||579.75|638.9|0.102|906737278830|||-0.3556|0.1193
04182|NIFTY200/MSCI_EEM|ADNA|INR|Utilities|1088095|2020-05-04|15/03/2020|0.45||6960000000||210.45|210.8|0.0017|329146800453|||-1.5696|0.381
04182|NIFTY200/MSCI_EEM|ADNA|INR|Utilities|1088095|2020-02-04|15/12/2019|-0.79||5040000000||196.15|193.25|-0.0148|306781391476|||-2.2344|-0.2674
04182|NIFTY200/MSCI_EEM|ADNA|INR|Utilities|1088095|2019-11-13|15/09/2019|0.64||6880000000||93.85|95.05|0.0128|146782737792|||-1.8533|0.0408
04182|NIFTY200/MSCI_EEM|ADNA|INR|Utilities|1088095|2019-08-07|15/06/2019|-0.75||6610000000||47.5|47.35|-0.0032|74290678300|||-0.3421|-0.0294
04182|NIFTY200/MSCI_EEM|ADNA|INR|Utilities|1088095|2019-05-15|15/03/2019|-1.14||6810000000||37.7|36.6|-0.0292|58963339549|||0.52|0.4934
04182|NIFTY200/MSCI_EEM|ADNA|INR|Utilities|1088095|2019-02-07|15/12/2018|-0.75||4560000000||33.1|33.9|0.0242|51768870282|||-0.5482|-0.5049
04182|NIFTY200/MSCI_EEM|ADNA|INR|Utilities|1088095|2018-10-31|15/09/2018|-1.66||9210000000||39.3|41.05|0.0445|61465760011|||-21.75|1.7009
04182|NIFTY200/MSCI_EEM|ADNA|INR|Utilities|1088095|2018-08-11|15/03/2018|0.08||3410000000||66|62.7|-0.05|103224942480|||-1.1702|-0.2775
04182|NIFTY200/MSCI_EEM|ADNA|INR|Utilities|1088095|2018-08-11|15/06/2018|-0.47||4720000000||66|62.7|-0.05|103224942480||||
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2022-05-03|15/03/2022||7.38||45510000000|731.05|||1.49262259996E+12|||0.0394|0.183
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2022-02-01|15/12/2021|7.15|7.1|37970000000|38470000000|716.3|745.2|0.0403|1.46250676148E+12|0.007|-0.013|0.5343|0.075
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2021-10-27|15/09/2021|4.66|6.78|35320000000|38240000000|749.9|688.1|-0.0824|1.53110969542E+12|-0.3127|-0.0764|-0.273|-0.2249
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2021-08-03|15/06/2021|6.41|6.05|45570000000|37840000000|692|694.7|0.0039|1.41289221861E+12|0.0595|0.2043|0.011|0.263
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2021-05-03|15/03/2021|6.34|7.76|36080000000|36880000000|730.05|768.75|0.053|1.49058084819E+12|-0.183|-0.0217|-0.1756|-0.0368
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2021-02-09|15/12/2020|7.69|7.41|37460000000|37790000000|582.05|576.85|-0.0089|1.18840158757E+12|0.0378|-0.0087|0.1259|0.2904
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2020-11-04|15/09/2020|6.83|5.85|29030000000|28650000000|353.65|368.65|0.0424|722065497816|0.1675|0.0133|0.8311|0.266
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2020-08-10|15/06/2020|3.73|2.83|22930000000|21020000000|326.65|335|0.0256|666938200269|0.318|0.0909|1.2202|-0.215
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2020-05-06|15/03/2020|1.68|3.74|29210000000|31870000000|263.1|282.4|0.0734|537184900781|-0.5508|-0.0835|-0.7477|-0.1244
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2020-02-04|15/12/2019|6.66|5.21|33360000000|30370000000|367.35|366.6|-0.002|750037521865|0.2783|0.0985|0.3084|0.1826
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2019-11-10|15/09/2019|5.09|4.75|28210000000|28350000000|386.15|387.9|0.0045|788422430048|0.0716|-0.0049|0.0304|0.0097
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2019-08-07|15/06/2019|4.94|5.13|27940000000|28030000000|376.95|373.95|-0.008|769638351233|-0.037|-0.0032|-0.2045|-0.0934
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2019-05-27|15/03/2019|6.21|6.28|30820000000|32320000000|410.25|412.65|0.0059|837628659950|-0.0111|-0.0464|-0.0868|0.0914
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2019-02-05|15/12/2018|6.8|5.01|28240000000|27650000000|335.65|330.35|-0.0158|685313966118|0.3573|0.0213|1.3288|0.0828
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2018-10-23|15/09/2018|2.92|4.03|26080000000|25540000000|315.4|314.15|-0.004|643968492958|-0.2754|0.0211|-0.2964|0.0817
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2018-08-09|15/06/2018|4.15|3.75|24110000000|24350000000|374.6|379.3|0.0125|764840222132|0.1067|-0.0099|-0.0737|-0.2425
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2018-05-02|15/03/2018|4.48|4.62|31830000000|26320000000|407.3|397|-0.0253|831605467332|-0.0303|0.2093|-0.0667|0.1837
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2018-01-18|15/12/2017|4.8|4.21|26890000000|20358000000|433.4|433.45|0.0001|884895200756|0.1401|0.3209|0.0021|-0.0063
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2017-11-13|15/09/2017|4.79|3.79|27060000000|19042000000|432.05|410.75|-0.0493|882138823416|0.2639|0.4211|0.4006|-0.0142
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2017-08-12|15/06/2017|3.42|3.33|27450000000|17930000000|382.75|396.2|0.0351|781480486523|0.027|0.531|-0.3893|0.2298
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2017-05-24|15/03/2017|5.6|4.80|22320000000|23026000000|331.65|340.75|0.0274|677146959074|0.1667|-0.0307|0.3659|-0.0018
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2017-02-14|15/12/2016|4.1|3.20|22360000000|15883000000|309.55|299.95|-0.031|632024232694|0.2813|0.4078|-0.222|0.0243
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2016-10-25|15/09/2016|5.27|3.29|21830000000|17547000000|285.65|305.1|0.0681|583226378068|0.6018|0.2441|0.0019|0.1949
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2016-08-09|15/06/2016|5.26|3.07|18270000000|17305000000|240.65|258.45|0.074|491347548823|0.7134|0.0558|0.302|-0.0616
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2016-05-03|15/03/2016|4.04|6.10|19470000000|36258000000|232.95|208.25|-0.106|475626066494|-0.3377|-0.463|-0.0839|0.1333
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2016-02-12|15/12/2015|4.41|2.28|17180000000|14165000000|186.85|191.15|0.023|381501329005|0.9342|0.2128|0.418|-0.0673
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2015-11-02|15/09/2015|3.11|3.6|18420000000|13544000000|296.25|291.2|-0.017|604868959196|-0.1361|0.36|-0.0342|0.0538
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2015-08-10|15/06/2015|3.22|2.20|17480000000|11857000000|339.55|331.8|-0.0228|693276785524|0.4636|0.4742|0.0094|0.0349
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2015-05-13|15/03/2015|3.19|2.37|16890000000|15107000000|334.9|333.95|-0.0028|683782652297|0.346|0.118|0.2915|0.0925
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2015-01-28|15/12/2014|2.47|1.89|15460000000|10592000000|345.15|344.15|-0.0029|704710607847|0.3069|0.4596|0|-0.0659
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2014-11-10|15/09/2014|2.47|2.00|16550000000|10865000000|292.9|291.5|-0.0048|598029078335|0.235|0.5232|-0.0476|0.3114
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2014-08-06|15/06/2014||2.10|12620000000|9473000000|265.8|266.15|0.0013|542697593150||0.3322|0|-0.1032
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2014-05-15|15/03/2014|2.74|2.10||10563000000|217.05|225|0.0366|443162225956|0.3048||0.0703|0.2144
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2014-01-27|15/12/2013|2.56|1.80||8698000000|145|142|-0.0207|296054005345|0.4222||0.5515|0.1992
04183|NIFTY200/MSCI_EEM|APSE|INR|Industrials|18294|2013-10-25|15/09/2013|1.65|1.70||7253000000|154.9|145.1|-0.0633|316267335317|-0.0294|||
04184|NIFTY200/MSCI_EEM|ADAG|INR|Utilities|1111710|2022-05-04|15/03/2022|||||1810.55|||1.99126119948E+12|||0|0
04184|NIFTY200/MSCI_EEM|ADAG|INR|Utilities|1111710|2022-02-02|15/12/2021|1.2||8830000000||1864.65|1851.65|-0.007|2.05076089812E+12|||-0.1667|0
04184|NIFTY200/MSCI_EEM|ADAG|INR|Utilities|1111710|2021-10-28|15/09/2021|1.44||||1475.1|1439.45|-0.0242|1.62232982658E+12|||0.1077|0
04184|NIFTY200/MSCI_EEM|ADAG|INR|Utilities|1111710|2021-08-04|15/06/2021|1.3||||902|906.65|0.0052|992028694866|||-0.0076|0
04184|NIFTY200/MSCI_EEM|ADAG|INR|Utilities|1111710|2021-05-04|15/03/2021|1.31||||1237.2|1264.75|0.0223|1.36068498099E+12|||-0.015|0
04184|NIFTY200/MSCI_EEM|ADAG|INR|Utilities|1111710|2021-03-03|15/12/2020|1.33||||574.3|688.75|0.1993|631620917241|||0.0902|0
04184|NIFTY200/MSCI_EEM|ADAG|INR|Utilities|1111710|2020-12-02|15/09/2020|1.22||||360.95|364.05|0.0086|396976462884|||0.4524|0
04184|NIFTY200/MSCI_EEM|ADAG|INR|Utilities|1111710|2020-08-05|15/06/2020|0.84|0.84|4310000000|4310000000|159.2|153.4|-0.0364|175089761857|0|0|-0.2364|-0.1204
04184|NIFTY200/MSCI_EEM|ADAG|INR|Utilities|1111710|2020-06-03|15/03/2020|1.1|1.1|4900000000|4900000000|124.1|134.1|0.0806|136486429622|0|0|0.0476|-0.0559
04184|NIFTY200/MSCI_EEM|ADAG|INR|Utilities|1111710|2020-02-26|15/12/2019|1.05|0.95|5190000000|5380000000|154.65|147.25|-0.0478|170085622623|0.1053|-0.0353|-0.0367|0.0318
04184|NIFTY200/MSCI_EEM|ADAG|INR|Utilities|1111710|2019-11-27|15/09/2019|1.09||5030000000||146.2|149.45|0.0222|160792230778|||0.5139|0
04184|NIFTY200/MSCI_EEM|ADAG|INR|Utilities|1111710|2019-08-07|15/06/2019|0.72||||154.55|160.8|0.0404|169975651684|||0.0435|0
04184|NIFTY200/MSCI_EEM|ADAG|INR|Utilities|1111710|2019-05-27|15/03/2019|0.69||4940000000||136|163.25|0.2004|149574171288|||0.5|0.1027
04184|NIFTY200/MSCI_EEM|ADAG|INR|Utilities|1111710|2019-02-13|15/09/2018|0.46||4480000000||94|96.2|0.0234|103382147802|||0.0698|-0.0763
04184|NIFTY200/MSCI_EEM|ADAG|INR|Utilities|1111710|2019-02-13|15/12/2018|0.43||4850000000||94|96.2|0.0234|103382147802|||-0.14|0.2247
04184|NIFTY200/MSCI_EEM|ADAG|INR|Utilities|1111710|2018-11-06|15/06/2018|0.5||3960000000||75.6|81.3|0.0754|83145640597||||
04185|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|958331|2022-05-05|15/03/2022|||||2036.4|||2.23965327987E+12|||0|0
04185|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|958331|2022-02-03|15/12/2021|2.5||31550000000|29450000000|2016|2033.1|0.0085|2.21721712733E+12||0.0713|-0.0741|0.1502
04185|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|958331|2021-10-29|15/09/2021|2.7||27430000000|22130000000|1793|1760.55|-0.0181|1.97195947882E+12||0.2395|0.4211|0.0968
04185|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|958331|2021-08-05|15/06/2021|1.9||25010000000|25050000000|932.2|964.35|0.0345|1.0252429728E+12||-0.0016|-0.1739|-0.1525
04185|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|958331|2021-05-06|15/03/2021|2.3||29510000000|29440000000|1088.2|1176.4|0.0811|1.19681327862E+12||0.0024|-0.4524|0.0806
04185|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|958331|2021-02-04|15/12/2020|4.2|1.76|27310000000|24210000000|504.7|529.25|0.0486|555074162316|1.3864|0.128|1.234|-0.0047
04185|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|958331|2020-11-06|15/09/2020|1.88|1.12|27440000000|27440000000|299.3|308.45|0.0306|329173144416|0.6786|0|0.88|0.1539
04185|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|958331|2020-08-07|15/06/2020|1||23780000000|27570000000|231.1|254.75|0.1023|254166116894||-0.1375|0.25|-0.1991
04185|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|958331|2020-05-09|15/03/2020|0.8|1.44|29690000000|25980000000|196.3|197.1|0.0041|215892722649|-0.4444|0.1428|-0.5745|0.0734
04185|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|958331|2020-02-13|15/12/2019|1.88|1.76|27660000000|27850000000|335.6|328.45|-0.0213|369096270568|0.0682|-0.0068|-0.1048|0.0758
04185|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|958331|2019-11-07|15/09/2019|2.1|2.1|25710000000|25490000000|282.95|286.85|0.0138|311191276410|0|0.0086|0.0938|-0.0912
04185|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|958331|2019-08-08|15/06/2019|1.92||28290000000|30600000000|206.3|218.15|0.0574|226890823479||-0.0755|0.4769|0.0974
04185|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|958331|2019-05-28|15/03/2019|1.3||25780000000|26037000000|222.6|236.7|0.0633|244817731189||-0.0099|-0.2442|-0.089
04185|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|958331|2019-02-13|15/12/2018|1.72||28300000000||211.55|214.7|0.0149|232664826415|||0.977|0.9239
04185|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|958331|2018-10-24|15/09/2018|0.87||14710000000|13390000000|159.2|155.8|-0.0214|175089761857||0.0986|-0.42|1.3688
04185|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|958331|2018-08-09|15/06/2018|1.5|1.67|6210000000|7150000000|172.1|163.95|-0.0474|189277321997|-0.1018|-0.1315|0.0949|-0.2333
04185|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|958331|2018-05-25|15/03/2018|1.37|5.5|8100000000|8100000000|124.7|138.95|0.1143|137146313994|-0.7509|0|-0.8221|-0.5455
04185|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|958331|2018-01-17|15/12/2017|7.7||17820000000|5001000000|223.9|227.75|0.0172|246247470871||2.5633|11.8333|1.3887
04185|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|958331|2017-10-28|15/09/2017|0.6||7460000000||230.4|218.9|-0.0499|253396236410|||-0.25|0.225
04185|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|958331|2017-08-10|15/06/2017|0.8||6090000000|7288000000|122.8|107.85|-0.1217|135056681549||-0.1644|-0.7714|-0.2715
04185|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|958331|2017-06-01|15/03/2017|3.5||8360000000|7631000000|121|133.4|0.1025|133077020043||0.0955|2.8889|0.224
04185|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|958331|2016-10-24|15/09/2016|0.9||6830000000||43.65|43.45|-0.0046|48006711801||||
04186|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|7310|2022-06-01|15/03/2022||2.29|||120.45|||291034376505|||0.3086|0
04186|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|7310|2022-02-03|15/12/2021|2.39|1.75|57060000000||126.25|123.65|-0.0206|305048492858|0.3657||0.5321|-0.0123
04186|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|7310|2021-11-01|15/09/2021|1.56|1.63|57770000000|55930000000|96.7|106.4|0.1003|233649016462|-0.0429|0.0329|0.3|0.3438
04186|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|7310|2021-09-01|15/06/2021|1.2|1.2|42990000000|42990000000|107.85|107.8|-0.0005|260589936548|0|0|-0.2258|-0.1905
04186|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|7310|2021-05-14|15/03/2021|1.55|1.21|53110000000|55870000000|119.4|125.45|0.0507|288497350595|0.281|-0.0494|0.1397|0.0567
04186|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|7310|2021-02-05|15/12/2020|1.36|1.36|50260000000|26952000000|90.4|91.9|0.0166|218426805701|0|0.8648|0.4624|0.0952
04186|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|7310|2020-12-02|15/09/2020|0.93|1.1|45890000000|45890000000|93.6|91.4|-0.0235|226158720523|-0.1545|0|0.1341|0.1373
04186|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|7310|2020-09-02|15/06/2020|0.82|0.74|40350000000|40350000000|61.3|71.25|0.1623|148114632708|0.1081|0|0.3898|-0.1672
04186|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|7310|2020-06-03|15/03/2020|0.59|0.94|48450000000|30170000000|51.15|52.95|0.0352|123589947526|-0.3723|0.6059|-0.4587|0.2892
04186|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|7310|2020-02-26|15/12/2019|1.09|1.04|37580000000|37580000000|84.4|81.3|-0.0367|203929451585|0.0481|0|-0.0603|0.1063
04186|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|7310|2019-11-27|15/09/2019|1.16|1.01|33970000000|33970000000|108.35|110.15|0.0166|261798049391|0.1485|0|-0.0085|0.108
04186|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|7310|2019-08-28|15/06/2019|1.17|1.17|30660000000|30660000000|89.4|88.65|-0.0084|216010580015|0|0|0|-0.2655
04186|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|7310|2019-05-29|15/03/2019|1.17|1.49|41740000000|41740000000|101.9|99.55|-0.0231|246213401090|-0.2148|0|0.1359|0.2907
04186|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|7310|2019-02-27|15/12/2018|1.03|1.03|32340000000|26870000000|87.5|91.9|0.0503|211419747525|0|0.2036|0.1573|0.2429
04186|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|7310|2018-11-28|15/09/2018|0.89|0.89|26020000000|26020000000|107.55|104.9|-0.0246|259865079903|0|0|-0.0918|0.2057
04186|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|7310|2018-08-29|15/06/2018|0.98|1.48|21580000000|29790000000|138.2|143.35|0.0373|333922382431|-0.3378|-0.2756|0.2405|-0.4866
04186|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|7310|2018-05-30|15/03/2018|0.79|0.93|42030000000||149.1|146.7|-0.0161|360259264530|-0.1505||-0.202|0.2641
04186|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|7310|2018-02-28|15/12/2017|0.99||33250000000||166.95|162.85|-0.0246|403388870904|||-0.0481|0.0413
04186|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|7310|2017-11-29|15/09/2017|1.04||31930000000||200.95|194.5|-0.0321|485540544228|||-0.2571|0.1817
04186|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|7310|2017-08-04|15/06/2017|1.4||27020000000|||237.5|-1||||1.8571|0.265
04186|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|7310|2017-06-27|15/03/2017|0.49||21360000000|||237.5|-1|||||
04187|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|946826|2022-05-26|15/03/2022||0.3||22570000000|295.6|||250750593559|||-0.781|-0.1913
04187|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|946826|2022-02-04|15/12/2021|2.03|1.37|29870000000|27910000000|304.15|290.75|-0.0441|258003348869|0.4818|0.0702|12.5333|0.4542
04187|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|946826|2021-11-03|15/09/2021|0.15|0.1575|20540000000|20220000000|288.1|289.8|0.0059|244388518414|-0.0476|0.0158|-1.0405|1.6537
04187|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|946826|2021-07-30|15/06/2021|-3.7|-3.71|7740000000|7810000000|227.2|224.5|-0.0119|192728460470|-0.0027|-0.009|1.4667|-0.5661
04187|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|946826|2021-05-28|15/03/2021|-1.5|-1.48|17840000000|17930000000|185.5|195.15|0.052|157355325253|0.0135|-0.005|-3.1429|-0.1336
04187|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|946826|2021-02-08|15/12/2020|0.7|-0.2267|20590000000|20640000000|166.75|165.7|-0.0063|141450137391|-4.0878|-0.0024|-1.3097|1.0206
04187|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|946826|2020-11-06|15/09/2020|-2.26|-2.52|10190000000|10200000000|154.7|150.8|-0.0252|131228400735|-0.1032|-0.001|-0.5654|2.1844
04187|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|946826|2020-08-13|15/06/2020|-5.2|-5.6|3200000000|3210000000|118.6|129.25|0.0898|100605613665|-0.0714|-0.0031|1.8729|-0.8239
04187|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|946826|2020-05-27|15/03/2020|-1.81|-0.5|18170000000|18410000000|107.196|116.609|0.0878|90931866908|2.62|-0.013|3.5916|-0.2911
04187|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|946826|2020-02-06|15/12/2019|-0.3942|-0.44|25630000000|25680000000|235.239|257.22|0.0934|199547757992|-0.1041|-0.0019|-5.2115|0.1158
04187|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|946826|2019-11-12|15/09/2019|0.0936|0.06|22970000000|22990000000|198.374|207.393|0.0455|168276033303|0.56|-0.0009|-0.6835|0.1118
04187|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|946826|2019-08-06|15/06/2019|0.2957|0.29|20660000000|20650000000|185.214|199.261|0.0758|157112721952|0.0197|0.0005|-0.8845|0.0789
04187|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|946826|2019-05-15|15/03/2019|2.56|0.97|19150000000|19150000000|207.196|191.72|-0.0747|175759535508|1.6392|0|1.8861|-0.1608
04187|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|946826|2019-02-04|15/12/2018|0.887|0.9|22820000000|22820000000|205.963|209.463|0.017|174713608904|-0.0144|0|0.5001|0.137
04187|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|946826|2018-11-02|15/09/2018|0.5913|0.59|20070000000|20070000000|184.574|189.749|0.028|156569825391|0.0022|0|4.997|0.0486
04187|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|946826|2018-08-02|15/06/2018|0.0986|-0.04|19140000000|19150000000|152.144|168.507|0.1075|129060205733|-3.465|-0.0005|-0.9315|0.0912
04187|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|946826|2018-05-16|15/03/2018|1.44|0.53|17540000000|17620000000|150.95|145.7|-0.0348|128047363163|1.717|-0.0045|1.9221|-0.0544
04187|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|946826|2018-02-09|15/12/2017|0.4928|-0.10|18550000000|16862000000|154.05|162.65|0.0558|130677026067|-5.928|0.1001|-5.998|0.0283
04187|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|946826|2017-10-27|15/09/2017|-0.0986||18040000000||148.1|152.75|0.0314|125629782374|||-0.6666|0.0198
04187|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|946826|2017-07-27|15/06/2017|-0.2957||17690000000||177.1|168|-0.0514|150229806268|||-2|0.092
04187|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|946826|2017-05-12|15/03/2017|0.2957||16200000000|15989000000|164.15|176.5|0.0752|139244612829||0.0132|-2.5003|-0.0471
04187|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|946826|2017-02-03|15/12/2016|-0.1971||17000000000||148.9|147.5|-0.0094|126308393368|||-1.25|-0.0991
04187|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|946826|2016-11-24|15/09/2016|0.7884||18870000000||139.05|140.95|0.0137|117952875777||||
04188|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|947273|2022-05-04|15/03/2022||20.7||8160000000|2058.8501|||178164178515|||-0.0655|-0.0263
04188|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|947273|2022-01-31|15/12/2021|22.1|22.15|8380000000|8380000000|2177.8501|2176.75|-0.0005|188461935145|-0.0023|0|-0.0221|-0.0531
04188|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|947273|2021-10-29|15/09/2021|22.6|15.9|8850000000|7810000000|2135.25|2208.3501|0.0342|184775502893|0.4214|0.1332|0.13|0.1832
04188|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|947273|2021-07-29|15/06/2021|20|20.05|7480000000|7480000000|2331.8999|2292.1001|-0.0171|201792753612|-0.0025|0|0.0929|-0.0119
04188|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|947273|2021-04-30|15/03/2021|18.3|16.9|7570000000|7350000000|1891.7|1837.05|-0.0289|163699711884|0.0828|0.0299|-0.1007|0.0107
04188|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|947273|2021-02-02|15/12/2020|20.35|15.82|7490000000|6870000000|1754.05|1801.65|0.0271|151788071594|0.2863|0.0902|0.0484|0.0461
04188|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|947273|2020-11-03|15/09/2020|19.41|15.55|7160000000|7160000000|1575.85|1613.55|0.0239|136367391042|0.2482|0|0.1485|0.0719
04188|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|947273|2020-07-30|15/06/2020|16.9|11.8|6680000000|6680000000|1489.3|1629.2|0.0939|128877726486|0.4322|0|0.3203|-0.0205
04188|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|947273|2020-05-20|15/03/2020|12.8|14.47|6820000000|6240000000|1394.45|1487.4|0.0667|120669800251|-0.1154|0.0929|0.0423|0.0476
04188|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|947273|2020-02-05|15/12/2019|12.28|12.29|6510000000|6500000000|1182.55|1303.85|0.1026|102332879039|-0.0008|0.0015|-0.0767|0.0124
04188|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|947273|2019-11-05|15/09/2019|13.3|13.38|6430000000|6450000000|1004.5|1011.95|0.0074|86925180965|-0.006|-0.0031|0.0231|0.0507
04188|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|947273|2019-07-31|15/06/2019|13|13.03|6120000000|6090000000|880.6|956|0.0856|76203396949|-0.0023|0.0049|0.2871|0.1883
04188|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|947273|2019-04-30|15/03/2019|10.1|10.08|5150000000|5110000000|1026.65|1072.9|0.045|88841950383|0.002|0.0078|0.3289|0.0619
04188|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|947273|2019-01-30|15/12/2018|7.6|7.56|4850000000|4830000000|1090.8|1020.65|-0.0643|94393222141|0.0053|0.0041|-0.4644|-0.1085
04188|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|947273|2018-10-31|15/09/2018|14.19|14.17|5440000000|5440000000|1010|1088.5|0.0777|87401127700|0.0014|0|0.1825|0.0646
04188|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|947273|2018-08-08|15/06/2018|12|12.18|5110000000|5130000000|1138.55|1155.3|0.0147|98525305159|-0.0148|-0.0039|0.1215|-0.0358
04188|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|947273|2018-05-02|15/03/2018|10.7|10.69|5300000000|5210000000|1355.25|1268.15|-0.0643|117277602293|0.0009|0.0173|-0.3593|-0.0971
04188|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|947273|2018-01-23|15/12/2017|16.7||5870000000|5553000000|1588.65|1570.25|-0.0116|137475053123||0.0571|0.1201|0.087
04188|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|947273|2017-10-31|15/09/2017|14.91||5400000000|5128000000|1235.4|1209.1|-0.0213|106906292371||0.053|0.3935|0.1416
04188|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|947273|2017-08-09|15/06/2017|10.7||4730000000||1298.3|1210.8|-0.0674|112349394416|||-0.1737|0.0373
04188|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|947273|2017-05-03|15/03/2017|12.95|12.20|4560000000|4699000000|1651.85|1641.8|-0.0061|142944109562|0.0615|-0.0296|-0.1967|-0.1445
04188|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|947273|2017-01-24|15/12/2016|16.12||5330000000||1786.7|1707.95|-0.0441|154613456034|||0.0899|0.0472
04188|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|947273|2016-10-26|15/09/2016|14.79||5090000000||1996.5|1977|-0.0098|172768664805|||0|0.1621
04188|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|947273|2015-10-30|15/09/2015|||4380000000|3444000000|1587.6|1528.05|-0.0375|137384186339||0.2718||
04189|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|946738|2022-05-04|15/03/2022||8.1||14320000000|758.45|||149083303797|||-0.0357|0.1249
04189|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|946738|2022-02-10|15/12/2021|8.98|8.4||12730000000|753.65|||148139803202|0.069||0.0442|-0.0147
04189|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|946738|2021-11-10|15/09/2021|8.6|9.1|12920000000|12920000000|780.35|769.3|-0.0142|153388029014|-0.0549|0|0.0238|-0.0256
04189|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|946738|2021-07-26|15/06/2021|8.4|10.28|13260000000|12960000000|946|807.95|-0.1459|185948715304|-0.1829|0.0231|-0.3412|0.0359
04189|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|946738|2021-05-04|15/03/2021|12.75|10.17|12800000000|12860000000|983.6|955.8|-0.0283|193339483967|0.2537|-0.0047|-0.1431|-0.0259
04189|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|946738|2021-01-18|15/12/2020|14.88|14.16|13140000000|14210000000|1088.2|1030.7|-0.0528|213899981939|0.0508|-0.0753|-0.1369|-0.0981
04189|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|946738|2020-10-22|15/09/2020|17.24|13.33|14570000000|13940000000|995.4|973.75|-0.0218|195658938429|0.2933|0.0452|0.0775|0.0865
04189|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|946738|2020-07-22|15/06/2020|16|16|13410000000|13410000000|995.3|960.8|-0.0347|195639274918|0|0|0.2851|0.111
04189|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|946738|2020-05-22|15/03/2020|12.45|11.78|12070000000|12000000000|897|865.75|-0.0348|176317122228|0.0569|0.0058|0.004|-0.0017
04189|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|946738|2020-01-22|15/12/2019|12.4|12.42|12090000000|12090000000|599.6|588.8|-0.018|117859244351|-0.0016|0|-0.0534|-0.0258
04189|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|946738|2019-10-24|15/09/2019|13.1|7.92|12410000000|12410000000|536.8|539.65|0.0053|105515082564|0.654|0|0.6193|0.3077
04189|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|946738|2019-07-29|15/06/2019|8.09|7.91|9490000000|9490000000|535.6|504.5|-0.0581|105279204415|0.0228|0|0.2258|0.0237
04189|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|946738|2019-05-08|15/03/2019|6.6|6.56|9270000000|9830000000|549.7|539.55|-0.0185|108050751662|0.0061|-0.057|-0.2667|-0.0894
04189|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|946738|2019-01-22|15/12/2018|9|7.59|10180000000|10180000000|590.65|589.25|-0.0024|116100013990|0.1858|0|-0.1509|-0.0967
04189|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|946738|2018-10-22|15/09/2018|10.6|10.6|11270000000|11270000000|607.95|580.05|-0.0459|119500553635|0|0|1.2083|0.3059
04189|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|946738|2018-08-01|15/06/2018|4.8|4.8|8630000000|8580000000|559.8|580.5|0.037|110036034416|0|0.0058|-0.04|0.0117
04189|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|946738|2018-05-01|15/03/2018|5|5.11|8530000000|8480000000|534.05|534.7|0.0012|104974533973|-0.0215|0.0059|-0.2754|0.0155
04189|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|946738|2018-01-31|15/12/2017|6.9|5.21|8400000000|8002000000|555.25|551.45|-0.0068|109141674601|0.3244|0.0497|0.0781|0.0646
04189|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|946738|2017-11-07|15/09/2017|6.4|5.39|7890000000|7829000000|514.7|515.65|0.0018|101171042322|0.1874|0.0078|0.8286|0.2176
04189|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|946738|2017-07-20|15/06/2017|3.5|3.90|6480000000|6596000000|544.95|540.55|-0.0081|107117076823|-0.1026|-0.0176|-0.2857|-0.1255
04189|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|946738|2017-05-03|15/03/2017|4.9|4.43|7410000000|7750000000|621.25|597.5|-0.0382|122114840785|0.1061|-0.0439|0.0652|-0.0463
04189|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|946738|2017-01-25|15/12/2016|4.6|14.14|7770000000|8929000000|584.85|576.75|-0.0138|114959938272|-0.6747|-0.1298|-0.2813|-0.116
04189|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|946738|2016-10-25|15/09/2016|6.4|9.26|8790000000|8284000000|676.85|663.5|-0.0197|133043745680|-0.3089|0.0611||
04190|NIFTY200|ALKE|INR|Healthcare|962425|2022-05-27|15/03/2022||||21320000000|3500.55|||418543266588|||0|-0.1669
04190|NIFTY200|ALKE|INR|Healthcare|962425|2022-02-03|15/12/2021|43.96|34.57|26730000000|25590000000|3550.2|3514|-0.0102|424479657162|0.2716|0.0445|-0.0343|-0.0454
04190|NIFTY200|ALKE|INR|Healthcare|962425|2021-11-11|15/09/2021|45.52|38.2|28000000000|26820000000|3554.1499|3550.2|-0.0011|424951933074|0.1916|0.044|0.1627|0.0253
04190|NIFTY200|ALKE|INR|Healthcare|962425|2021-08-09|15/06/2021|39.15|31.7|27310000000|23550000000|3472.05|3557.1499|0.0245|415135664088|0.235|0.1597|0.9507|0.2459
04190|NIFTY200|ALKE|INR|Healthcare|962425|2021-05-24|15/03/2021|20.07|21.98|21920000000|21980000000|3003.5|2905|-0.0328|359113477500|-0.0869|-0.0027|-0.4679|-0.0544
04190|NIFTY200|ALKE|INR|Healthcare|962425|2021-02-04|15/12/2020|37.72|33.26|23180000000|23740000000|2941.7|2943.95|0.0008|351724354662|0.1341|-0.0236|-0.0446|-0.019
04190|NIFTY200|ALKE|INR|Healthcare|962425|2020-11-05|15/09/2020|39.48|34.4|23630000000|23730000000|2696.8999|2752.75|0.0207|322454836824|0.1477|-0.0042|0.1184|0.1797
04190|NIFTY200|ALKE|INR|Healthcare|962425|2020-08-06|15/06/2020|35.3|15.47|20030000000|18330000000|2847.45|2981.95|0.0472|340455353412|1.2818|0.0927|1.2356|-0.0224
04190|NIFTY200|ALKE|INR|Healthcare|962425|2020-06-08|15/03/2020|15.79|18.05|20490000000|20020000000|2394.55|2399.1001|0.0019|286304376588|-0.1252|0.0235|-0.5066|-0.061
04190|NIFTY200|ALKE|INR|Healthcare|962425|2020-02-07|15/12/2019|32|30.77|21820000000|21790000000|2398.8501|2585.2|0.0777|286818511926|0.04|0.0014|0.0316|-0.0362
04190|NIFTY200|ALKE|INR|Healthcare|962425|2019-11-11|15/09/2019|31.02|25.16|22640000000|21360000000|2034.25|2065.8|0.0155|243225101250|0.2329|0.0599|1|0.2107
04190|NIFTY200|ALKE|INR|Healthcare|962425|2019-08-11|15/06/2019|15.51|16.6|18700000000|18380000000|1762.5|1790.45|0.0159|210733312500|-0.0657|0.0174|0.1079|0.0086
04190|NIFTY200|ALKE|INR|Healthcare|962425|2019-05-29|15/03/2019|14|14|18540000000|17680000000|1729.85|1760.15|0.0175|206829512331|0|0.0486|-0.1736|-0.0369
04190|NIFTY200|ALKE|INR|Healthcare|962425|2019-02-08|15/12/2018|16.94|21.37|19250000000|19250000000|1887.35|1891.7|0.0023|225660999831|-0.2073|0|-0.2047|0.0031
04190|NIFTY200|ALKE|INR|Healthcare|962425|2018-11-02|15/09/2018|21.3|23.73|19190000000|19880000000|1899.05|1911.85|0.0067|227059919088|-0.1024|-0.0347|0.8603|0.1567
04190|NIFTY200|ALKE|INR|Healthcare|962425|2018-08-10|15/06/2018|11.45|11.45|16590000000|16620000000|2110|2000.5|-0.0519|252282150000|0|-0.0018|1.0631|0.0965
04190|NIFTY200|ALKE|INR|Healthcare|962425|2018-05-30|15/03/2018|5.55|9.84|15130000000|14850000000|2048|1916.85|-0.064|244869120000|-0.436|0.0189|-0.6934|-0.131
04190|NIFTY200|ALKE|INR|Healthcare|962425|2018-02-09|15/12/2017|18.1|16.35|17410000000|14160000000|2175.2|2181.55|0.0029|260077782162|0.107|0.2295|-0.3246|-0.0665
04190|NIFTY200|ALKE|INR|Healthcare|962425|2017-11-10|15/09/2017|26.8|19.65|18650000000|15003000000|1950.75|1991.3|0.0208|233241423750|0.3639|0.2431|3.4667|0.4402
04190|NIFTY200|ALKE|INR|Healthcare|962425|2017-08-11|15/06/2017|6|14.70|12950000000|13590000000|1728.6|1749.4|0.012|206680056081|-0.5918|-0.0471|-0.4783|0.0352
04190|NIFTY200|ALKE|INR|Healthcare|962425|2017-05-26|15/03/2017|11.5|12.15|12510000000|13334000000|1836.95|1820.15|-0.0091|219634920912|-0.0535|-0.0618|-0.4103|-0.1559
04190|NIFTY200|ALKE|INR|Healthcare|962425|2017-02-10|15/12/2016|19.5||14820000000|12747000000|1812.2|1847.35|0.0194|216675687162||0.1626|-0.1824|-0.0952
04190|NIFTY200|ALKE|INR|Healthcare|962425|2016-11-11|15/09/2016|23.85||16380000000||1643.1|1648.65|0.0034|196457248581||||
04191|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|17997|2022-05-20|15/03/2022||9.82||24520000000|620.25|||105946453125|||-0.0621|0.0656
04191|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|17997|2022-02-10|15/12/2021||10.47||23010000000|621.9|||106228297920|||0.1764|0.0163
04191|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|17997|2021-11-12|15/09/2021|8.4|8.9|22640000000|22640000000|698.05|685|-0.0187|119235663540|-0.0562|0|0.1507|0.2004
04191|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|17997|2021-08-14|15/06/2021|7.3|7.84|18860000000|17300000000|729.25|720.4|-0.0121|124565015625|-0.0689|0.0902|-0.3423|-0.1032
04191|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|17997|2021-05-22|15/03/2021|11.1|11.09|21030000000|21030000000|791.65|783.05|-0.0109|135223719795|0.0009|0|-0.0177|0.073
04191|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|17997|2021-02-13|15/12/2020|11.3|11.27|19600000000|19600000000|987.65|928.4|-0.06|168702969795|0.0027|0|-0.0424|0.0124
04191|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|17997|2020-10-27|15/09/2020|11.8|11.82|19360000000|19360000000|760.3|745.8|-0.0191|129868741665|-0.0017|0|2.1892|0.682
04191|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|17997|2020-08-07|15/06/2020|3.7|3.66|11510000000|11510000000|721.85|749.7|0.0386|123300998955|0.0109|0|-0.5375|-0.272
04191|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|17997|2020-05-30|15/03/2020|8|7.17|15810000000|15810000000|614.6|652.4|0.0615|104981358330|0.1158|0|-0.1667|-0.0955
04191|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|17997|2020-02-01|15/12/2019|9.6|9.61|17480000000|17480000000|767.1|785.7|0.0242|131030264580|-0.001|0|-0.25|0.0313
04191|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|17997|2019-11-09|15/09/2019|12.8|12.64|16950000000|16950000000|654.2|717.4|0.0966|111745539585|0.0127|0|0.5515|-0.0661
04191|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|17997|2019-07-20|15/06/2019|8.25|8.2|18150000000|18150000000|610.65|621|0.0169|104306657295|0.0061|0|0.1786|0.1583
04191|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|17997|2019-05-15|15/03/2019|7|7.03|15670000000|15670000000|632.45|625.75|-0.0106|108030367710|-0.0043|0|-0.0909|-0.0755
04191|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|17997|2019-02-11|15/12/2018|7.7|7.7|16950000000|16950000000|753.1|740.25|-0.0171|128638889580|0|0|0.1|-0.0331
04191|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|17997|2018-11-09|15/09/2018|7|7.18|17530000000|17530000000|779.05|757.65|-0.0275|133071476040|-0.0251|0|0.0606|-0.0146
04191|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|17997|2018-08-11|15/06/2018|6.6|6.6|17790000000|17790000000|824.6|829.45|0.0059|140851983330|0|0|0.0312|0.1252
04191|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|17997|2018-05-18|15/03/2018|6.4|6.43|15810000000|15810000000|869.1|808.4|-0.0698|148453139580|-0.0047|0|-0.1899|0.0174
04191|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|17997|2018-01-30|15/12/2017|7.9|7.73|15540000000|13542000000|807.3|810.1|0.0035|137896929165|0.022|0.1475|0.0604|0.0792
04191|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|17997|2017-11-11|15/09/2017|7.45|7.89|14400000000|13430000000|752.2|788.1|0.0477|128485164585|-0.0558|0.0722|0.2845|-0.0387
04191|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|17997|2017-08-07|15/06/2017|5.8|7.92|14980000000|13088000000|805.8|800.95|-0.006|137640710415|-0.2677|0.1446|0|0.1138
04191|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|17997|2017-05-24|15/03/2017|5.8|7.06|13450000000|13428000000|874.2|837.45|-0.042|149324289585|-0.1785|0.0016|-0.1212|0.0128
04191|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|17997|2017-01-21|15/12/2016|6.6|7.17|13280000000|11820000000|901.45|870.6|-0.0342|153978930210|-0.0795|0.1235|-0.175|-0.0134
04191|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|17997|2016-11-05|15/09/2016|8|7.57|13460000000|11975000000|1007.45|1013.65|0.0062|172085055210|0.0568|0.124|0.1142|0.1623
04191|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|17997|2015-10-28|15/09/2015|7.18|5.86|11580000000|9716000000|974.6|899.65|-0.0769|166473858330|0.2253|0.1918|0.1581|0.1045
04191|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|17997|2014-05-12|15/03/2014|6.20|5.30||8797000000|400.1|399.1|-0.0025|68342082293|0.1698||0.2602|0.1923
04191|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|17997|2014-01-23|15/12/2013|4.92|6.10||7378000000|331.95|343.2|0.0339|56701211460|-0.1934|||
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2022-04-28|15/03/2022||3.18||42870000000|374.85|||744319126210|||0.1003|0.164
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2022-02-17|15/12/2021||2.89||36830000000|374.85|||744319126210|||0.3077|0.1392
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2021-10-26|15/09/2021|2.2|2.21|32370000000|32330000000|375.9|381.85|0.0158|746404029462|-0.0045|0.0012|-0.3889|-0.0398
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2021-07-23|15/06/2021|3.6|3.69|33710000000|33690000000|400.2|408.1|0.0197|794655244885|-0.0244|0.0006|0.0909|-0.069
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2021-04-29|15/03/2021|3.3|2.62|36210000000|36170000000|308.85|309.05|0.0006|613266541096|0.2595|0.0011|0.32|0.0302
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2021-02-18|15/12/2020|2.5|2.51|35150000000|35080000000|286.65|275.3|-0.0396|569185192773|-0.004|0.002|0.1364|0.232
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2020-10-29|15/09/2020|2.2|2.21|28530000000|27880000000|251.8|259.7|0.0314|499985474722|-0.0045|0.0233|0.068|-0.0902
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2020-07-24|15/12/2019|2.06|2.06|31360000000|31110000000|197.95|207.15|0.0465|393058467021|0|0.008|-0.1043|0.4405
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2020-07-22|15/06/2020|2.3|2.18|21770000000|21710000000|204.95|197.95|-0.0342|406957983624|0.055|0.0028|0.15|-0.2302
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2020-04-27|15/03/2020|2|2|28280000000|28180000000|167.95|167.7|-0.0015|333489110151|0|0.0035|0.6667|0.0769
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2019-10-18|15/09/2019|1.2|1.19|26260000000|26130000000|206.9|195.9|-0.0532|410829985761|0.0084|0.005|-0.4286|-0.1182
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2019-07-25|15/06/2019|2.1|2.16|29780000000|29780000000|215.7|213.45|-0.0104|428303669836|-0.0278|0|-0.2222|0.0402
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2019-04-30|15/12/2018|2.7|1.73|28630000000|28450000000|211.05|221.05|0.0474|419070431640|0.5607|0.0063|0.2273|-0.0222
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2019-04-30|15/03/2019|2.2|2.15|29280000000|29280000000|211.05|221.05|0.0474|419070431640|0.0233|0|1.4444|0.1201
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2018-10-23|15/09/2018|0.9|0.93|26140000000|25970000000|206|196.4|-0.0466|409042917174|-0.0323|0.0065|-0.64|-0.1336
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2018-07-23|15/06/2018|2.5|2.5|30170000000|29950000000|194.3|212.65|0.0944|385810874054|0|0.0073|0.7857|0.0538
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2018-04-27|15/03/2018|1.4|1.39|28630000000|28970000000|242.5|250.65|0.0336|481518968033|0.0072|-0.0117|-0.1765|0.0683
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2018-02-19|15/12/2017|1.7|1.7|26800000000|26160000000|257.05|263.7|0.0259|510410081876|0|0.0245|0.2143|0.1552
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2017-10-24|15/09/2017|1.4|1.43|23200000000|22715000000|281.8|281.75|-0.0002|559554801293|-0.021|0.0214|-0.3|-0.1782
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2017-07-24|15/06/2017|2|2.26|28230000000|27346000000|266.1|267.8|0.0064|528380207556|-0.115|0.0323|0.6667|0.1145
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2017-04-28|15/03/2017|1.2|1.57|25330000000|25502000000|249.5|241.8|-0.0309|495418484636|-0.2357|-0.0067|0.3333|0.1529
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2017-02-20|15/12/2016|0.9|0.68|21970000000|22259000000|238.2|238.95|0.0031|472980687488|0.3235|-0.013|-0.3571|0.0963
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2016-11-03|15/09/2016|1.4|1.76|20040000000|21201000000|240.6|240.85|0.001|477746254217|-0.2045|-0.0548|-0.1538|-0.633
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2016-07-26|15/06/2016||2.08|54600000000|25996000000|269|268|-0.0037|534138566601||1.1003|0.1366|0.0083
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2016-04-28|15/03/2016||1.83|54150000000|25254000000|225.3|221|-0.0191|447365876153||1.1442|0.2365|0.0657
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2016-02-10|15/12/2015||1.48||23697000000|197.65|193.35|-0.0218|392462767392|||0.0963|0.0515
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2015-10-28|15/09/2015||1.35||22537000000|205.4|207.45|0.01|407851517917|||-0.1964|-0.1082
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2015-07-27|15/06/2015||1.68||25271000000|240.15|230.2|-0.0414|476852689625|||-0.2|-0.0205
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2015-04-29|15/03/2015||2.10||25799000000|230.55|232.4|0.008|457790513606|||0.1475|0.0607
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2015-02-18|15/12/2014||1.83||24323000000|266.2|265.05|-0.0043|528578784199|||0.0339|0.0451
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2014-10-30|15/09/2014||1.77||23274000000|226.15|227.65|0.0066|449053656419|||-0.3493|-0.1052
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2014-07-24|15/06/2014||2.72||26009000000|215.85|211.9|-0.0183|428601534799|||0.2035|-0.0204
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2014-04-24|15/03/2014||2.26||26551000000|218.75|209.05|-0.0443|434359893844|||0.6143|0.2009
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2014-02-06|15/12/2013||1.40||22109000000|155.1|162.85|0.05|307973587137|||-0.1026|0.0686
04192|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|17998|2013-10-23|15/09/2013||1.56||20690000000|196.35|194.15|-0.0112|389881452834||||
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2022-06-01|15/03/2022||16.67||37890000000|4590.6499|||660065021616|||0.1601|0.0421
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2022-02-11|15/12/2021||14.37||36360000000|4590.6499|||660065021616|||-0.1732|-0.0218
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2021-11-12|15/09/2021|17.22|17.38|37170000000|37170000000|4567.25|5080.9502|0.1125|656700474683|-0.0092|0|0.23|-0.0114
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2021-08-13|15/06/2021|14|21.59|37600000000|31240000000|4133.1001|4345.1001|0.0513|594276379888|-0.3516|0.2036|0.2727|0.311
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2021-06-23|15/03/2021|11|11.04|28680000000|28680000000|3258.2|3203.25|-0.0169|468479162417|-0.0036|0|0.1702|0.0391
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2021-02-12|15/12/2020|9.4|9.37|27600000000|29350000000|2756.5|3090.6499|0.1212|396342407021|0.0032|-0.0596|3.9474|-0.0004
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2020-11-11|15/09/2020|1.9|2.25|27610000000|27610000000|2033.4|2110.45|0.0379|292371725054|-0.1556|0|-1.1267|0.2712
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2020-09-14|15/06/2020|-15|-15.34|21720000000|21720000000|1611.8|1672.85|0.0379|231752117173|-0.0222|0|-3.5862|-0.2567
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2020-06-25|15/03/2020|5.8|4.12|29220000000|27470000000|1411.8|1388.15|-0.0168|202995185773|0.4078|0.0637|-0.1239|0.0034
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2020-02-13|15/12/2019|6.62|6.81|29120000000|28070000000|1683.6|1704.4|0.0124|242075845015|-0.0279|0.0374|0.0677|0.025
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2019-11-14|15/09/2019|6.2|6.27|28410000000|27570000000|1388.65|1397.25|0.0062|199666567453|-0.0112|0.0305|0.0877|0.2746
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2019-08-13|15/06/2019|5.7|5.41|22290000000|24200000000|1358.8|1360.2|0.001|195374598952|0.0536|-0.0789|0.0364|0.0286
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2019-05-30|15/03/2019|5.5|5.69|21670000000|23790000000|1203.3|1238.8|0.0295|173016084789|-0.0334|-0.0891|-0.1129|-0.0009
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2019-02-09|15/12/2018|6.2|5.08|21690000000|23300000000|1257.85|1121.9|-0.1081|180859527297|0.2205|-0.0691|0.0877|0.0378
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2018-11-14|15/09/2018|5.7|5.38|20900000000|21830000000|1143.6|1262.1|0.1036|164432130235|0.0595|-0.0426|0.3256|0.0942
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2018-08-10|15/06/2018|4.3|3.98|19100000000|20080000000|963.55|1068.6|0.109|138543704497|0.0804|-0.0488|0|0.0252
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2018-05-30|15/03/2018|4.3|3.44|18630000000|19450000000|1004.9|950.35|-0.0543|144489205330|0.25|-0.0422|-0.1042|-0.0174
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2018-02-09|15/12/2017|4.8|6.06|18960000000|18190000000|1131.8|1151.55|0.0175|162735481813|-0.2079|0.0423|-0.0588|0.0238
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2017-11-13|15/09/2017|5.1|7.58|18520000000||1000.25|985.95|-0.0143|143820603164|-0.3272||1.04|0.0991
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2017-08-14|15/06/2017|2.5|8.13|16850000000||1217.25|1159.45|-0.0475|175021873733|-0.6925||-0.2857|0.0138
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2017-05-30|15/03/2017|3.5|6.19|16620000000|1275000000|1213.05|1211.1|-0.0016|174417985195|-0.4346|12.0353|-0.3269|-0.0113
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2017-02-14|15/12/2016|5.2|6.96|16810000000||1216.85|1231.6|0.0121|174964356360|-0.2529||-0.2121|0.0288
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2016-11-14|15/09/2016|6.6|6.98|16340000000|12504000000|1265.75|1189.55|-0.0602|181995429598|-0.0544|0.3068|0.0043|0
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2016-09-01|15/06/2016||6.95|||1349.95|1374.25|0.018|194102090696|||0.0435|0
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2016-05-25|15/03/2016||6.66||14140000000|1360.6|1345.9|-0.0108|195633400804|||-0.0472|0
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2016-02-12|15/12/2015||6.99|||1422.8|1444.6|0.0153|204576817000|||0.0043|0
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2015-11-14|15/09/2015||6.96||11328000000|1249|1279.6|0.0245|179587036593|||0.1262|-0.1023
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2015-08-11|15/06/2015||6.18||12619000000|1445.6|1363.1|-0.0571|207855096649|||0.3348|0
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2015-05-28|15/03/2015||4.63|||1226.85|1212.55|-0.0117|176402202930|||-0.3386|0
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2015-02-14|15/12/2014||7.00||10645000000|1297.4|1298.65|0.001|186546217502|||0.1327|0
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2014-11-12|15/09/2014||6.18|||1140.15|1118.55|-0.0189|163936080189|||0|0
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2014-08-12|15/06/2014||6.18||8981000000|1036.5|1132.35|0.0925|149032796981|||-0.0389|-0.2445
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2014-05-28|15/03/2014||6.43||11887000000|919.9|914.1|-0.0063|132267509485|||-0.0814|0
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2014-02-10|15/12/2013||7|||945.75|942.1|-0.0039|135984339358|||0|0
04193|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|18004|2013-11-12|15/09/2013|||||898.5|879.85|-0.0208|129190514315||||
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2022-05-11|15/03/2022||||53060000000|226.65|||143945625535|||0|-0.0436
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2022-02-02|15/12/2021|3.5|3.07|57080000000|55480000000|219.2|224.95|0.0262|139214125425|0.1401|0.0288|0.25|0.1243
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2021-10-29|15/09/2021|2.8|2.81|50770000000|50770000000|212.95|220.65|0.0362|135244744513|-0.0036|0|0.4|0.1073
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2021-08-04|15/06/2021|2|2|45850000000|45690000000|229.55|222.4|-0.0311|145787424092|0|0.0035|-0.5556|-0.0877
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2021-05-12|15/03/2021|4.5|4.27|50260000000|50090000000|224|208.05|-0.0712|142262611904|0.0539|0.0034|-0.3662|-0.0248
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2021-02-03|15/12/2020|7.1|7.29|51540000000|51540000000|227.5|243.85|0.0719|144485465215|-0.0261|0|0.9722|0.2034
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2020-11-04|15/09/2020|3.6|3.57|42830000000|42790000000|142.95|147.8|0.0339|90787678293|0.0084|0.0009|-2.5|0.4908
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2020-08-05|15/06/2020|-2.4|-2.4|28730000000|28730000000|115.15|115.5|0.003|73131874901|0|0|-2.7143|-0.2042
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2020-05-20|15/03/2020|1.4|0.63|36100000000|36890000000|91.8|91.85|0.0005|58302268781|1.2222|-0.0214|-0.5333|-0.1795
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2020-02-05|15/12/2019|3|2.99|44000000000|44000000000|161.55|165.1|0.022|102600559764|0.0033|0|1|0.1039
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2019-11-05|15/09/2019|1.5|1.5|39860000000|39860000000|185.55|168.5|-0.0919|117842982468|0|0|-0.4|-0.0797
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2019-07-31|15/06/2019|2.5|2.53|43310000000|43310000000|149.7|154.15|0.0297|95074609678|-0.0119|0|-0.2188|0.0133
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2019-05-09|15/03/2019|3.2|2.78|42740000000|42740000000|191.75|190.95|-0.0042|121780606396|0.1511|0|-0.2889|-0.0941
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2019-02-05|15/12/2018|4.5|4.15|47180000000|47120000000|200.15|199.15|-0.005|127115450466|0.0843|0.0013|0.3636|0.1083
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2018-11-12|15/09/2018|3.3|3.25|42570000000|42570000000|221.05|222.6|0.007|140389066051|0.0154|0|-0.25|-0.0072
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2018-08-01|15/06/2018|4.4|4.56|42880000000|42840000000|292.8|286.25|-0.0224|185957549236|-0.0351|0.0009|0|0.0638
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2018-05-10|15/03/2018|4.4|4.46|40310000000|40190000000|286.6|280|-0.023|182019935000|-0.0135|0.003|0.0233|-0.0047
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2018-02-08|15/12/2017|4.3|5.25|40500000000|31839000000|261.1|270.8|0.0372|165824860877|-0.181|0.272|0.5357|0.1648
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2017-11-01|15/09/2017|2.8|5.40|34770000000|32996000000|246|237.15|-0.036|156234832716|-0.4815|0.0538|0.6471|0.0591
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2017-08-04|15/06/2017|1.7|4.91|32830000000|30563000000|270.85|285.5|0.0541|172017095100|-0.6538|0.0742|-0.6222|-0.0129
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2017-05-05|15/03/2017|4.5|4.79|33260000000|33869000000|242.8|240.35|-0.0101|154202511627|-0.0605|-0.018|-0.2241|-0.0382
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2017-02-01|15/12/2016|5.8|5.35|34580000000|30045000000|180.4|184.45|0.0225|114572206782|0.0841|0.1509|0.1373|0.1209
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2016-11-09|15/09/2016|5.1|6.22|30850000000|30588000000|197.55|195.55|-0.0101|125464193820|-0.1801|0.0086|-0.002|-0.1346
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2016-08-09|15/06/2016|5.11|5.55|35650000000|31983000000|181|172.6|-0.0464|114953271226|-0.0793|0.1147|-0.1731|-0.7221
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2016-05-11|15/03/2016|6.18|5.71|128300000000|30807000000|152.35|158.6|0.041|96757632999|0.0823|3.1646|0.2822|0.4575
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2016-02-09|15/12/2015|4.82|6.08|88030000000|35303000000|136.95|149.55|0.092|86977072617|-0.2072|1.4936|-0.1188|1.9383
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2015-10-30|15/09/2015|5.47|5.28|29960000000|35134000000|182.25|169.85|-0.068|115747147409|0.036|-0.1473|-0.0018|0.0531
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2015-08-11|15/06/2015|5.48|7.08|28450000000|33531000000|209.15|188.35|-0.0995|132831358980|-0.226|-0.1515|-0.0403|-0.0977
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2015-05-12|15/03/2015|5.71|18.70|31530000000|31415000000|170.95|171.8|0.005|108570504781|-0.6947|0.0037|-0.067|-0.6727
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2015-02-06|15/12/2014|6.12|4.10|96320000000|34225000000|226.85|187.1|-0.1752|144072653476|0.4927|1.8143|0.2047|1.9056
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2014-11-10|15/09/2014|5.08|3.48|33150000000|34230000000|233.05|233.3|0.0011|148010277403|0.4598|-0.0316|0|0.0206
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2014-08-06|15/06/2014|5.08|2.53|32480000000|29798000000|185.15|168.75|-0.0886|117588936276|1.0079|0.09|-0.0522|-0.0987
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2014-05-15|15/03/2014|5.36|4.62||33062000000|167.7|172.8|0.0304|106506426706|0.1602||0|-0.0378
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2014-02-12|15/12/2013|5.36|3.01||34361000000|118.6|117.1|-0.0126|75322971227|0.7807||-0.2617|-0.4574
04194|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|18005|2013-11-11|15/09/2013|7.26|2.88||63328000000|71.65|70.2|-0.0202|45504983750|1.5208|||
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2022-05-26|15/03/2022||0.48||101000000000|136.2|||399818806033|||1.8235|0.7679
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2022-02-11|15/12/2021||0.17||57130000000|136.2|||399818806033|||-2.7|0.2856
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2021-11-12|15/09/2021|-0.28|-0.1|44580000000|44440000000|146.4|152.1|0.0389|429761175289|1.8|0.0032|-0.6989|0.0905
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2021-08-13|15/06/2021|-0.93|-0.5029|40880000000|28480000000|133.6|128|-0.0419|392186461991|0.8493|0.4354|-2.1341|-0.4192
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2021-06-23|15/03/2021|0.82|0.5246|70380000000|66450000000|118.45|118.2|-0.0021|347713196884|0.5631|0.0591|-12.7143|0.462
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2021-02-10|15/12/2020|-0.07|0.2511|48140000000|49420000000|134.75|135.05|0.0022|395562300441|-1.2788|-0.0259|-0.86|0.6844
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2020-11-06|15/09/2020|-0.5|-0.3504|28580000000|28200000000|85.35|84.3|-0.0123|250547248527|0.4269|0.0135|-0.6154|3.3902
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2020-08-12|15/06/2020|-1.3|-1.31|6510000000|6510000000|52.2|61.1|0.1705|153234526047|-0.0076|0|-33.6633|-0.8319
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2020-06-24|15/03/2020|0.0398|-0.06|38730000000|34550000000|56.25|53.45|-0.0498|165123409275|-1.6633|0.121|-0.5578|-0.0409
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2020-02-11|15/12/2019|0.09|0.32|40380000000|42310000000|82.95|81.35|-0.0193|243501978586|-0.7188|-0.0456|-0.3077|0.0158
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2019-11-07|15/09/2019|0.13|0.2|39750000000|40470000000|76.8|76.55|-0.0033|225448503755|-0.35|-0.0178|-0.8333|-0.3032
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2019-07-30|15/06/2019|0.78|0.91|57050000000|58720000000|71.65|69.85|-0.0251|210330533805|-0.1429|-0.0284|-0.6486|-0.3557
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2019-05-25|15/03/2019|2.22|2.02|88550000000|87050000000|93.8|91.15|-0.0283|275352467447|0.099|0.0172|0.7077|0.4
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2019-02-13|15/12/2018|1.3|1.11|63250000000|63220000000|81.2|84.45|0.04|238364805853|0.1712|0.0005|-0.172|-0.1686
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2018-11-12|15/09/2018|1.57|1.72|76080000000|77440000000|118.25|119|0.0063|347126100387|-0.0872|-0.0176|0.246|0.2173
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2018-07-16|15/06/2018|1.26|1.19|62500000000|63320000000|132.5|128.55|-0.0298|388957364070|0.0588|-0.013|-0.4449|-0.2875
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2018-05-18|15/03/2018|2.27|2.19|87720000000|88660000000|154.3|134.3|-0.1296|452951867645|0.0365|-0.0106|0.5133|0.2332
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2018-01-24|15/12/2017|1.5|0.82|71130000000|44965000000|124|122.3|-0.0137|364005382224|0.8293|0.5819|0.3158|0.1655
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2017-11-10|15/09/2017|1.14|0.91|61030000000|45294000000|115.35|113.3|-0.0178|338613066807|0.2527|0.3474|2|0.3404
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2017-07-21|15/06/2017|0.38|0.66|45530000000|42648000000|105.9|104|-0.0179|310872343008|-0.4242|0.0676|-0.7669|-0.3586
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2017-05-25|15/03/2017|1.63|1.41|70980000000|65348000000|82.35|91.55|0.1117|241740666699|0.156|0.0862|1.0375|0.5025
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2017-01-28|15/12/2016|0.8|0.62|47240000000|40903000000|92.45|92.05|-0.0043|271389487708|0.2903|0.1549|-0.2|-0.0383
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2016-11-08|15/09/2016|1|1.08|49120000000|51539000000|89.45|91.4|0.0218|262582905880|-0.0741|-0.0469|1.5116|0.3979
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2016-07-21|15/06/2016||0.43||36869000000|93.45|96.7|0.0348|274325014984|||-0.719|-0.3699
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2016-05-25|15/03/2016||1.53||58513000000|101.6|104.2|0.0256|298249566762|||24.5|0.8698
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2016-02-11|15/12/2015||0.06||31293000000|87.35|83.2|-0.0475|256418303079|||-0.1429|0.0131
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2015-11-04|15/09/2015||0.07||30888000000|90.3|86.8|-0.0388|265078121981|||-1.1167|0.3154
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2015-08-12|15/06/2015||-0.60||23481000000|86.75|88.4|0.019|254656991193|||-1.8108|-0.4954
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2015-05-12|15/03/2015||0.74||46531000000|74.3|69.65|-0.0626|218109685565|||-2.5102|1.3417
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2015-01-29|15/12/2014||-0.49||19871000000|68.15|65.7|-0.036|200056188339|||0.5313|-0.2375
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2014-11-06|15/09/2014||-0.32||26059000000|46.75|47.45|0.015|137235900153|||-0.0857|0.1058
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2014-07-25|15/06/2014||-0.35||23566000000|34.1|32.85|-0.0367|100101475632|||0.5909|-0.1951
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2014-05-22|15/03/2014|0.63|-0.22|46200000000|29277000000|28.95|32.85|0.1347|84983516880|-3.8636|0.578|-2|1.3656
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2014-01-21|15/12/2013|-0.63|0.10|19530000000|24700000000|16.8|17.25|0.0268|49316855997|-7.3|-0.2093|1.52|-0.6025
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2013-11-06|15/09/2013|-0.25|0.38|49130000000|62768000000|18.45|16.8|-0.0894|54160480482|-1.6579|-0.2173|-0.5283|1.0783
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2013-07-16|15/06/2013|-0.53|0.42|23640000000|31455000000|17.45|16.05|-0.0802|51224953206|-2.2619|-0.2485|-1.9138|-0.3659
04195|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|18010|2013-06-26|15/03/2013|0.58|0.45|37280000000|36885000000|20.65|19.75|-0.0436|60618637130|0.2889|0.0107||
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2022-05-12|15/03/2022||8.43||73280000000|3238.75|||3.10660184236E+12|||-0.2114|-0.1154
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2022-01-20|15/12/2021|10.59|10.69|85990000000|82840000000|3280.3999|3274.8501|-0.0017|3.14655233664E+12|-0.0094|0.038|0.7053|0.2118
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2021-10-21|15/09/2021|6.21|8.45|70960000000|65970000000|3169.6001|2982.3999|-0.0591|3.04027340886E+12|-0.2651|0.0756|0.0472|0.2705
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2021-07-20|15/06/2021|5.93|5.89|55850000000|47080000000|2981.95|3106.75|0.0419|2.86027980306E+12|0.0068|0.1863|-0.3337|-0.1603
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2021-05-11|15/03/2021|8.9|8.94|66510000000|60520000000|2556.95|2556.2|-0.0003|2.45262074230E+12|-0.0045|0.099|-0.3106|-0.0341
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2021-01-20|15/12/2020|12.91|9.83|68860000000|60430000000|2645.05|2716.3501|0.027|2.53712616128E+12|0.3133|0.1395|0.4908|0.2674
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2020-10-21|15/09/2020|8.66|6.72|54330000000|50170000000|2118.5|2099.8999|-0.0088|2.03206051812E+12|0.2887|0.0829|2.7982|0.8293
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2020-07-23|15/06/2020|2.28|0.13|29700000000|21390000000|1695.75|1712.05|0.0096|1.62655965239E+12|16.5385|0.3885|-0.527|-0.3669
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2020-06-22|15/03/2020|4.82|5.78|46910000000|48230000000|1622.5|1683.9|0.0378|1.55629841428E+12|-0.1661|-0.0274|-0.3952|-0.1455
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2020-01-21|15/12/2019|7.97|8.4|54900000000|56610000000|1848.75|1779.25|-0.0376|1.77331691426E+12|-0.0512|-0.0302|-0.0743|0.0648
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2019-10-22|15/09/2019|8.61|6.76|51560000000|52200000000|1816.75|1767.4|-0.0272|1.74262258498E+12|0.2737|-0.0123|0.2606|-0.0092
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2019-07-23|15/06/2019|6.83|6.06|52040000000|48880000000|1404.2|1483.4|0.0564|1.34690548988E+12|0.1271|0.0646|0.3854|0.0254
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2019-05-10|15/03/2019|4.93|6.16|50750000000|51940000000|1354.2|1332.5|-0.016|1.29894560038E+12|-0.1997|-0.0229|-0.2564|-0.0494
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2019-01-23|15/12/2018|6.63|6.48|53390000000|48830000000|1406.95|1401.85|-0.0036|1.34954328380E+12|0.0231|0.0934|0.2899|0.1509
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2018-10-21|15/09/2018|5.14|6.15|46390000000|47490000000|1235.4|1200.4|-0.0283|1.18499297318E+12|-0.1642|-0.0232|-0.1168|0.0567
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2018-07-24|15/06/2018|5.82|5.82|43900000000|43930000000|1433.2|1450.15|0.0118|1.37472222579E+12|0|-0.0007|0.1617|-0.021
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2018-05-10|15/03/2018|5.01|5.41|44840000000|44740000000|1222.55|1286.45|0.0523|1.172667305E+12|-0.0739|0.0022|-0.1362|0.0523
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2018-01-22|15/12/2017|5.8|5.14|42610000000|40410000000|1189.9|1169.9|-0.0168|1.14134947374E+12|0.1284|0.0544|0.0545|-0.0009
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2017-10-24|15/09/2017|5.5|5.40|42650000000|41450000000|1174.15|1201.7|0.0235|1.12624210855E+12|0.0185|0.029|0.2222|0.118
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2017-07-25|15/06/2017|4.5|5.37|38150000000|40022000000|1155.75|1134|-0.0188|1.10859284579E+12|-0.162|-0.0468|-0.0779|-0.0349
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2017-05-11|15/03/2017|4.88|4.76|39530000000|41881000000|1158.3|1132.95|-0.0219|1.11103884699E+12|0.0252|-0.0561|-0.024|0.0041
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2017-01-23|15/12/2016|5|4.63|39370000000|40231000000|967.2|973.45|0.0065|927736114197|0.0799|-0.0214|-0.0291|0.046
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2016-10-25|15/09/2016|5.15|4.59|37640000000|75107000000|1127.5|1123.1|-0.0039|1.08149550822E+12|0.122|-0.4988|0.0383|-0.0779
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2016-07-27|15/06/2016|4.96|4.23|40820000000|35846000000|1060.75|1128|0.0634|1.01746905574E+12|0.1726|0.1388|-0.1111|-0.7423
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2016-05-11|15/03/2016|5.58|4.47|158400000000|38550000000|898.35|928.8|0.0339|861695311229|0.2483|3.1089|0.3099|0.3435
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2016-01-18|15/12/2015|4.26|4.71|117900000000|39944000000|879.25|845.55|-0.0383|843374656858|-0.0955|1.9516|-0.2082|2.1199
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2015-10-23|15/09/2015|5.38|3.98|37790000000|36031000000|856.25|817.7|-0.045|821313107688|0.3518|0.0488|0.2933|0.0431
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2015-07-21|15/06/2015|4.16|3.32|36230000000|32952000000|852.3|843.3|-0.0106|817524264708|0.253|0.0995|0.162|0.0249
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2015-05-18|15/03/2015|3.58|4.03|35350000000|36589000000|790.3|774.75|-0.0197|758054001728|-0.1117|-0.0339|0|-0.0323
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2015-01-29|15/12/2014|3.58|3.92|36530000000|34857000000|910.25|857.75|-0.0577|873109788348|-0.0867|0.048|-0.0677|0.0055
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2014-10-22|15/09/2014|3.84|2.94|36330000000|29251000000|644.25|652.45|0.0127|617963176208|0.3061|0.242|0.0608|0.0806
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2014-07-22|15/06/2014|3.62|3.07|33620000000|28267000000|593.65|603.35|0.0163|569427791451|0.1792|0.1894|-0.0449|-0.0975
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2014-05-14|15/03/2014|3.79|3.25||31320000000|540.35|529.05|-0.0209|518302502409|0.1662||0.2226|0.0655
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2014-01-20|15/12/2013|3.10|3.21||29395000000|491.55|479.25|-0.025|471493661966|-0.0343||-0.0909|0.1384
04196|NIFTY200/MSCI_EEM|ASPN|INR|Materials|18011|2013-10-21|15/09/2013|3.41|2.73||25821000000|486.9|523.2|0.0746|467033398097|0.2491|||
04197|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|946934|2022-05-25|15/03/2022||9.7||9180000000|2122.95|||426543488443|||0.2933|-0.1933
04197|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|946934|2022-02-04|15/12/2021|6.3|7.5|10990000000|11380000000|2184.25|2110|-0.034|438859905349|-0.16|-0.0343|-0.1|-0.0477
04197|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|946934|2021-11-11|15/09/2021|7|7.03|11540000000|11540000000|2300.2|2295.25|-0.0022|462156590526|-0.0043|0|0.8919|0.6486
04197|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|946934|2021-08-06|15/06/2021|3.7|3.7|7000000000|7000000000|2190.1001|2150.3501|-0.0181|440035308029|0|0|-0.5747|-0.3794
04197|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|946934|2021-05-18|15/03/2021|8.7|9.55|11280000000|11280000000|1764.55|1815.85|0.0291|354533715194|-0.089|0|0.4146|0.2561
04197|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|946934|2021-02-03|15/12/2020|6.15|6.17|8980000000|8980000000|1349.775|1546.575|0.1458|271197042215|-0.0032|0|0.0603|0.2021
04197|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|946934|2020-11-06|15/09/2020|5.8|2.7|7470000000|6540000000|861.3|900.3375|0.0453|173052549443|1.1481|0.1422|3.4615|0.849
04197|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|946934|2020-08-04|15/06/2020|1.3|1.35|4040000000|3990000000|707.175|712.65|0.0077|142085726546|-0.037|0.0125|-0.6176|-0.3577
04197|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|946934|2020-05-25|15/03/2020|3.4|3.58|6290000000|6290000000|630.5625|609.15|-0.034|126692731632|-0.0503|0|-0.2444|-0.0527
04197|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|946934|2020-02-11|15/12/2019|4.5|4.59|6640000000|6640000000|898.6875|908.025|0.0104|180564455162|-0.0196|0|-0.1818|-0.0206
04197|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|946934|2019-10-24|15/09/2019|5.5|5.68|6780000000|6780000000|851.6625|842.85|-0.0103|171116178746|-0.0317|0|0.7188|0.117
04197|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|946934|2019-08-02|15/06/2019|3.2|3.17|6070000000|6070000000|740.25|730.59|-0.013|148731163985|0.0095|0|-0.2308|-0.2168
04197|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|946934|2019-05-20|15/03/2019|4.16|5.17|7750000000|7750000000|703.17|704.7|0.0022|141281040240|-0.1954|0|0.1818|0.2224
04197|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|946934|2019-02-11|15/12/2018|3.52|4.33|6340000000|6340000000|886.48|920|0.0378|178111718129|-0.1871|0|0.1579|0.0079
04197|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|946934|2018-11-14|15/09/2018|3.04|3.91|6290000000|6290000000|768.4|839.92|0.0931|154387071986|-0.2225|0|0.2258|0.3187
04197|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|946934|2018-08-16|15/06/2018|2.48|3.26|4770000000|4780000000|915.8|901.6|-0.0155|184002699307|-0.2393|-0.0021|-0.4338|-0.2535
04197|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|946934|2018-05-30|15/03/2018|4.38|5.39|6390000000|6530000000|768.08|828.08|0.0781|154322776056|-0.1874|-0.0214|0.4038|0.2079
04197|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|946934|2018-02-13|15/12/2017|3.12|3.6|5290000000|4500000000|627.76|625.6|-0.0034|126129654787|-0.1333|0.1756|0.1818|0.0173
04197|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|946934|2017-11-13|15/09/2017|2.64|2.02|5200000000|4692000000|614.36|637.4|0.0375|123437319456|0.3069|0.1083|0.5714|0.2776
04197|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|946934|2017-08-08|15/06/2017|1.68|1.68|4070000000|4237000000|641.3|650.9|0.015|128850109623|0|-0.0394|-0.5435|-0.3007
04197|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|946934|2017-05-30|15/03/2017|3.68|3.37|5820000000|5726000000|560.3|606.6|0.0826|112575574962|0.092|0.0164|0.7037|0.2933
04197|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|946934|2017-02-06|15/12/2016|2.16|1.92|4500000000|455000000|409.8|444.35|0.0843|82337087721|0.125|8.8901|0.08|0.0297
04197|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|946934|2016-11-18|15/09/2016|2||4370000000||399|420.2|0.0531|80167152219|||0.3333|0.0844
04197|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|946934|2015-11-05|15/09/2015|1.50|1.57|4030000000|3340000000|429.2|422.45|-0.0157|86234944138|-0.0446|0.2066||
04198|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|1014099|2022-06-01|15/03/2022||8.52||11100000000|1377.95|||432409133243|||-0.0318|0.0893
04198|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|1014099|2022-01-28|15/12/2021|9.64|8.8|10960000000|10190000000|1275.7|1309.55|0.0265|400322457064|0.0955|0.0756|0.0831|0.161
04198|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|1014099|2021-10-28|15/09/2021|8.9|8.8|9440000000|9240000000|1267.75|1216.35|-0.0405|397827713701|0.0114|0.0216|0.3692|0.0064
04198|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|1014099|2021-09-01|15/06/2021|6.5|6.03|9380000000|9020000000|1130.75|1172.4|0.0368|354836274713|0.0779|0.0399|0.184|0.0054
04198|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|1014099|2021-04-26|15/03/2021|5.49|5.67|9330000000|9130000000|1075.5|1085.8|0.0096|337498486362|-0.0317|0.0219|-0.6481|-0.2806
04198|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|1014099|2021-01-28|15/12/2020|15.6|9.67|12970000000|12170000000|852.65|872.5|0.0233|267566799290|0.6132|0.0657|0.4857|0.5331
04198|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|1014099|2020-12-02|15/09/2020|10.5|8.27|8460000000|8010000000|872.9|880.3|0.0085|273921373301|0.2696|0.0562|0.5909|0.1402
04198|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|1014099|2020-09-02|15/06/2020|6.6|5.3|7420000000|7230000000|701|688.7|-0.0175|219978092924|0.2453|0.0263|0.65|0.0054
04198|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|1014099|2020-04-27|15/03/2020|4|5.45|7380000000|7340000000|518.05|512.65|-0.0104|162567258708|-0.2661|0.0054|-0.3651|0.1048
04198|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|1014099|2020-01-17|15/12/2019|6.3|6.11|6680000000|6620000000|877.45|885.9|0.0096|275349187334|0.0311|0.0091|0.0733|0.1096
04198|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|1014099|2019-11-27|15/09/2019|5.87|5.86|6020000000|5990000000|802.75|808.8|0.0075|251907866041|0.0017|0.005|-0.0828|-0.0082
04198|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|1014099|2019-08-28|15/06/2019|6.4|5.2|6070000000|5740000000|673.5|661.35|-0.018|211348424514|0.2308|0.0575|0.6|0.1741
04198|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|1014099|2019-05-29|15/03/2019|4|3.85|5170000000|5270000000|694.7|700.25|0.008|218001118173|0.039|-0.019|0.227|0.1388
04198|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|1014099|2019-02-27|15/12/2018|3.26|3.27|4540000000|4630000000|569.95|579.6|0.0169|178853804204|-0.0031|-0.0194|0.0449|0.0225
04198|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|1014099|2018-11-28|15/09/2018|3.12|3.15|4440000000|4440000000|609|585.15|-0.0392|191107929516|-0.0095|0|0.1685|0.1414
04198|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|1014099|2018-08-29|15/06/2018|2.67|3.16|3890000000|3890000000|719.05|736.75|0.0246|225642289632|-0.1551|0|-0.0793|-0.076
04198|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|1014099|2018-05-30|15/03/2018|2.9|3.03|4210000000|4200000000|683.35|697.3|0.0204|214439407174|-0.0429|0.0024|0.0507|0.1793
04198|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|1014099|2018-02-28|15/12/2017|2.76||3570000000||587.95|598.15|0.0173|184502314436|||0.15|0.1442
04198|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|1014099|2017-11-29|15/09/2017|2.4||3120000000||679.6|698.05|0.0271|213262634209|||5.6667|-0.0957
04198|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|1014099|2017-11-02|15/03/2017|0.36||3450000000||589.3|614.9|0.0434|184925945043|||-0.8364|0.4315
04198|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|1014099|2017-08-30|15/06/2017|2.2||2410000000||544.8|549.45|0.0085|170961572525||||
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2022-05-30|15/03/2022||13.43||62650000000|684.4|||401016398305|||0.0015|0.0215
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2022-02-09|15/12/2021|10.32|13.41|60020000000|61330000000|650.1|684.4|0.0528|380918675406|-0.2304|-0.0214|-0.132|0.0101
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2021-11-08|15/09/2021|11.89|13.66|59420000000|61090000000|690.05|677|-0.0189|404326929988|-0.1296|-0.0273|-0.0951|0.0421
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2021-08-11|15/06/2021|13.14|13.99|57020000000|61330000000|879.5|826.2|-0.0606|515333006616|-0.0608|-0.0703|-0.0388|-0.05
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2021-05-30|15/03/2021|13.67|13.16|60020000000|63290000000|1022.2|997.95|-0.0237|598946453272|0.0388|-0.0517|-0.0862|-0.057
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2021-02-10|15/12/2020|14.96|13.84|63650000000|63960000000|959.45|935.2|-0.0253|562178805558|0.0809|-0.0048|0.088|-0.0182
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2020-11-10|15/09/2020|13.75|13.47|64830000000|62190000000|786.6|810.8|0.0308|460899295534|0.0208|0.0425|0.0323|0.0942
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2020-08-11|15/06/2020|13.32|11.56|59250000000|58550000000|948.85|934.2|-0.0154|555967834845|0.1522|0.012|-0.0814|-0.0378
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2020-06-08|15/03/2020|14.5|11.15|61580000000|58360000000|744|774.95|0.0416|435938325096|0.3004|0.0552|0.2043|0.0446
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2020-02-05|15/12/2019|12.04|12.32|58950000000|58430000000|494.8|510.5|0.0317|289922416581|-0.0227|0.0089|0.1026|0.0527
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2019-11-11|15/09/2019|10.92|11.5|56000000000|55810000000|439.95|433.85|-0.0139|257783698182|-0.0504|0.0034|0.0065|0.0285
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2019-08-06|15/06/2019|10.85|10.67|54450000000|52700000000|548.15|554.7|0.0119|321182262828|0.0169|0.0332|0.0861|0.0289
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2019-05-27|15/03/2019|9.99|11.06|52920000000|50710000000|680.65|674.7|-0.0087|398819128521|-0.0967|0.0436|-0.1778|-0.0079
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2019-02-07|15/12/2018|12.15|11.2|53340000000|48120000000|759.85|761.15|0.0017|445225437744|0.0848|0.1085|0.1638|0.1164
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2018-11-11|15/09/2018|10.44|10.28|47780000000|45500000000|815.3|795.95|-0.0237|477715740765|0.0156|0.0501|0.3385|0.1242
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2018-08-09|15/06/2018|7.8|8.21|42500000000|42470000000|610.85|610.9|0.0001|357920585003|-0.0499|0.0007|-0.1353|0.0496
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2018-05-28|15/03/2018|9.02|9.09|40490000000|40400000000|594.15|578.8|-0.0258|348135438842|-0.0077|0.0022|-0.1157|-0.0662
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2018-02-07|15/12/2017|10.2|10.22|43360000000|39016000000|596.85|601.85|0.0084|349717444477|-0.002|0.1113|-0.2331|-0.0225
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2017-11-09|15/09/2017|13.3|9.98|44360000000|38318000000|787.45|740.1|-0.0601|461397364810|0.3327|0.1577|0.4944|0.2058
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2017-08-09|15/06/2017|8.9|10.02|36790000000|38771000000|726.3|685.25|-0.0565|425567204564|-0.1118|-0.0511|-0.022|0.0102
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2017-05-29|15/03/2017|9.1|10.43|36420000000|40364000000|532.5|580.3|0.0898|312012309293|-0.1275|-0.0977|-0.0808|-0.0676
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2017-02-09|15/12/2016|9.9|12.73|39060000000|36831000000|696.65|679.3|-0.0249|408194146265|-0.2223|0.0605|-0.0294|0.0344
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2016-11-14|15/09/2016|10.2|12.43|37760000000|34736000000|772.2|733.9|-0.0496|452461801022|-0.1794|0.0871|0.021|0.0024
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2016-08-23|15/06/2016|9.99|7.61|37670000000|33669000000|750.15|787.8|0.0502|439541861846|0.3127|0.1188|0.0374|0.0053
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2016-05-30|15/03/2016|9.63|9.02|37470000000|38629000000|763.1|785.3|0.0291|447129738223|0.0676|-0.03|0.0513|0.0718
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2016-02-09|15/12/2015|9.16|6.95|34960000000|30319000000|745.2|691.25|-0.0724|436641458579|0.318|0.1531|0|0.0489
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2015-11-06|15/09/2015|9.16|6.20|33330000000|28968000000|819|856.65|0.046|479883720771|0.4774|0.1506|0.185|0.0039
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2015-08-12|15/06/2015|7.73|7.65|33200000000|28841000000|761.45|736.3|-0.033|446162960976|0.0105|0.1511|-0.4777|0.05
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2015-05-28|15/03/2015|14.80|7.22|31620000000|32555000000|670.2|687.1|0.0252|392696062904|1.0499|-0.0287|0.0694|-0.647
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2015-02-04|15/12/2014|13.84|3.95|89580000000|19608000000|612.1|575.42|-0.0599|358653008264|2.5038|3.5685|0.0846|2.1093
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2014-11-06|15/09/2014|12.76|3.21|28810000000|18542000000|500.65|514.23|0.0271|293350161020|2.9751|0.5538|-0.1039|-0.0103
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2014-08-07|15/06/2014|14.24|2.35|29110000000|15945000000|361|361.07|0.0002|211523837849|5.0596|0.8257|0|-0.2681
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2014-05-30|15/03/2014|14.24|7.45||21786000000|318.52|319.27|0.0024|186633159301|0.9114||-0.1726|0.4215
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2014-02-06|15/12/2013|17.21|2.30||15326000000|245.45|253.62|0.0333|143818629791|6.4826||0.2018|0.1911
04199|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|18014|2013-11-07|15/09/2013|14.32|0.93||12867000000|121.22|130.2|0.0741|71027478898|14.3978|||
04200|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|997883|2022-06-01|15/03/2022||11.08||100380000000|4162.7002|||2.69649183274E+12|||0.2634|0.1114
04200|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|997883|2022-02-10|15/12/2021|6.40|8.77|92180000000|90320000000|4002.1001|||2.59245915411E+12|-0.2702|0.0206|-0.0725|0.205
04200|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|997883|2021-10-18|15/09/2021|6.9|6.75|76500000000|77090000000|5323.75|4754.5498|-0.1069|3.44859051121E+12|0.0222|-0.0077|2.8764|0.5203
04200|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|997883|2021-09-01|15/06/2021|1.78|1.85|50320000000|50500000000|3954.8|3917.6499|-0.0094|2.5618193796E+12|-0.0378|-0.0036|-0.7343|-0.311
04200|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|997883|2021-05-08|15/03/2021|6.7|6.46|73030000000|74370000000|2895.5|2852.45|-0.0149|1.87563161779E+12|0.0372|-0.018|-0.0771|-0.0175
04200|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|997883|2021-01-08|15/12/2020|7.26|6.33|74330000000|73930000000|2921.45|2984.8501|0.0217|1.89244133939E+12|0.1469|0.0054|1.2338|0.4245
04200|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|997883|2020-12-02|15/09/2020|3.25|3.22|52180000000|52450000000|2426.7|2470.8501|0.0182|1.57195481102E+12|0.0093|-0.0051|3.1401|0.3613
04200|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|997883|2020-09-02|15/06/2020|0.785|0.81|38330000000|39120000000|2241.6001|2278.3999|0.0164|1.45205181060E+12|-0.0309|-0.0202|-0.8216|-0.3812
04200|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|997883|2020-05-11|15/03/2020|4.4|4.38|61940000000|61330000000|2255|2303.3501|0.0214|1.46073192820E+12|0.0046|0.0099|-0.3016|-0.0826
04200|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|997883|2020-01-13|15/12/2019|6.3|6.28|67520000000|67290000000|1876.95|1930.75|0.0287|1.21584067464E+12|0.0032|0.0034|0.1887|0.135
04200|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|997883|2019-11-27|15/09/2019|5.3|5.3|59490000000|59760000000|1787.2|1844.25|0.0319|1.15770289613E+12|0|-0.0045|-0.013|0.0291
04200|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|997883|2019-08-28|15/06/2019|5.37|5.31|57810000000|57840000000|1534.1|1547.05|0.0084|993751137648|0.0113|-0.0005|0.6372|0.1486
04200|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|997883|2019-05-29|15/03/2019|3.28|3.24|50330000000|50420000000|1310.5|1303.9|-0.005|848908732556|0.0123|-0.0018|-0.2|-0.0767
04200|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|997883|2019-02-27|15/12/2018|4.1|4.1|54510000000|54570000000|1469.35|1455.8|-0.0092|951807726406|0|-0.0011|0.1389|0.1186
04200|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|997883|2018-11-28|15/09/2018|3.6|3.6|48730000000|48730000000|1404.95|1438.1|0.0236|910091020491|0|0|-0.1|0.0689
04200|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|997883|2018-08-29|15/06/2018|4|4.06|45590000000|45590000000|1592.45|1591.8|-0.0004|1.03154877505E+12|-0.0148|0|0.4815|0.1966
04200|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|997883|2018-05-30|15/03/2018|2.7|2.77|38100000000|38130000000|1544.05|1572.15|0.0182|1.00019654327E+12|-0.0253|-0.0008|-0.33|-0.0696
04200|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|997883|2018-02-28|15/12/2017|4.03||40950000000||1354.7|1314.25|-0.0299|877540342268|||0.3|0.1673
04200|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|997883|2017-11-29|15/09/2017|3.1||35080000000||1128.25|1118.1|-0.009|730851795121|||0.1071|-0.025
04200|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|997883|2017-08-30|15/06/2017|2.8||35980000000||1032.85|1039.8|0.0067|669054073785|||-0.6698|0.1565
04200|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|997883|2017-05-31|15/03/2017|8.48||31110000000||727.85|776.85|0.0673|471482793030|||2.5333|-0.0683
04200|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|997883|2017-03-01|15/12/2016|2.4||33390000000|||641.6|-1|||||
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2022-04-26|15/03/2022||12.39||135270000000|809.8|||2.48482805E+12|||0.0482|0.0952
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2022-01-24|15/12/2021|11.8|11.82|124930000000|123510000000|712.5|752.2|0.0557|2.18626822958E+12|-0.0017|0.0115|0.1569|0.0679
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2021-10-26|15/09/2021|10.2|10.17|116990000000|108080000000|845.1|787.5|-0.0682|2.59314417886E+12|0.0029|0.0824|0.4571|0.0309
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2021-07-26|15/06/2021|7|7.01|113480000000|113430000000|755.4|731.7|-0.0314|2.31790466526E+12|-0.0014|0.0004|-0.1954|-0.0716
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2021-04-27|15/03/2021|8.7|8.75|122230000000|122210000000|700.45|708.15|0.011|2.14929348504E+12|-0.0057|0.0002|1.3836|0.0963
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2021-01-27|15/12/2020|3.65|3.69|111490000000|111470000000|658.4|670.7|0.0187|2.02026534137E+12|-0.0108|0.0002|-0.3364|0.0014
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2020-10-28|15/09/2020|5.5|5.5|111330000000|111330000000|508.1|493.85|-0.028|1.5590777555E+12|0|0|-2.1224|0.0315
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2020-07-21|15/03/2020|-4.9|-4.92|107930000000|107930000000|434|478.95|0.1036|1.33170584089E+12|-0.0041|0|-2.2564|0.1276
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2020-07-21|15/06/2020|3.9|3.93|95720000000|96420000000|434|478.95|0.1036|1.33170584089E+12|-0.0076|-0.0073|-0.371|-0.0652
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2020-01-22|15/12/2019|6.2|6.07|102400000000|102400000000|717.6|723|0.0075|2.20191723252E+12|0.0214|0|-16.5|0.0242
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2019-10-22|15/09/2019|-0.4|-0.35|99980000000|99980000000|709.55|714.85|0.0075|2.17721627454E+12|0.1429|0|-1.0765|0.0294
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2019-07-30|15/06/2019|5.23|5.23|97120000000|97120000000|720.25|674.1|-0.0641|2.21004869102E+12|0|0|-0.1136|0.052
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2019-04-25|15/03/2019|5.9|5.95|92320000000|92320000000|752.85|759.9|0.0094|2.31007997650E+12|-0.0084|0|-0.0923|-0.0387
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2019-01-29|15/12/2018|6.5|6.62|96040000000|96040000000|656.3|690.95|0.0528|2.01382149106E+12|-0.0181|0|1.1173|0.214
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2018-11-02|15/09/2018|3.07|3.08|79110000000|79100000000|602.15|624.4|0.037|1.84766521798E+12|-0.0032|0.0001|0.137|-0.0224
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2018-07-30|15/06/2018|2.7|2.76|80920000000|80920000000|553.25|550.4|-0.0052|1.69761810247E+12|-0.0217|0|-1.3176|0.0762
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2018-04-26|15/03/2018|-8.5|-8.63|75190000000|75190000000|498.4|539.2|0.0819|1.52931378565E+12|-0.0151|0|-4.0035|0.0265
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2018-01-22|15/12/2017|2.83|2.78|73250000000|45705000000|590.25|620.1|0.0506|1.81115062808E+12|0.018|0.6027|0.5722|0.0281
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2017-10-17|15/09/2017|1.8|6.70|71250000000|45800000000|520.35|464.5|-0.1073|1.59666613317E+12|-0.7313|0.5557|-0.6679|-0.0645
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2017-07-25|15/06/2017|5.42|8.63|76160000000|45947000000|534.8|528.85|-0.0111|1.64100522455E+12|-0.372|0.6576|0.0627|-0.0163
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2017-04-26|15/03/2017|5.1|3.65|77420000000|45919000000|516.4|506.6|-0.019|1.58454591878E+12|0.3973|0.686|1.125|0.001
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2017-01-19|15/12/2016|2.4|9.05|77340000000|45728000000|488.5|450.75|-0.0773|1.49893618266E+12|-0.7348|0.6913|0.8462|0.0964
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2016-10-25|15/09/2016|1.3|8.22|70540000000|81611000000|521.55|487.55|-0.0652|1.60034830659E+12|-0.8418|-0.1357|-0.0036|1.0278
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2016-07-22|15/06/2016||8.25||40247000000|538.05|538.1|0.0001|1.65097767612E+12|||-0.1791|-0.067
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2016-04-26|15/03/2016||10.05||43136000000|469.9|465.5|-0.0094|1.44186305647E+12|||0.2563|0.1888
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2016-01-20|15/12/2015||8.00||36286000000|393|409.15|0.0411|1.20589952873E+12|||0.1429|0.0871
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2015-10-27|15/09/2015||7.00||33379000000|521.05|482.9|-0.0732|1.59881408327E+12|||-0.021|-0.0588
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2015-07-24|15/06/2015||7.15||35463000000|583.75|555.8|-0.0479|1.79120572493E+12|||-0.1939|-0.0579
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2015-04-29|15/03/2015||8.87||37643000000|535|567.8|0.0613|1.64161895133E+12|||0.3838|0.2466
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2015-01-16|15/12/2014||6.41||30196000000|514.05|528.95|0.029|1.57733495681E+12|||-0.4317|-0.4621
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2014-10-17|15/09/2014||11.28||56141000000|393.65|417.85|0.0615|1.20789400032E+12|||0.9249|1.0137
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2014-07-22|15/06/2014||5.86||27880000000|404.67|400.01|-0.0115|1.2417083422E+12|||-0.2016|-0.1066
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2014-04-25|15/03/2014||7.34||31208000000|303.96|305.91|0.0064|932685013867|||0.2378|0.1969
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2014-01-13|15/12/2013||5.93||26074000000|232.81|235.41|0.0112|714365054301|||0.1022|0.0503
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2013-10-17|15/09/2013||5.38||24825000000|216.29|231.24|0.0691|663674302732|||0|0
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2008-05-14|15/03/2008|1.66||25720000000||1210723200||
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2008-01-10|15/12/2007|1.82||22900000000||1199923200||
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2007-10-16|15/09/2007|1.43||20590000000||1192492800||
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2007-07-13|15/06/2007|1.2||18790000000||1184284800||
04201|NIFTY200/MSCI_EEM|AXBK|INR|Financial|18017|2007-05-04|15/03/2007|1.42||16420000000||1178236800||
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2022-05-20|15/03/2022||49.25||92930000000|3569.3501|||1.0328522011E+12|||0.1638|0.0331
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2022-01-19|15/12/2021|42|42.32|90220000000|89950000000|3400.95|3308.75|-0.0271|984122752540|-0.0076|0.003|-0.0455|0.0297
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2021-10-27|15/09/2021|44|43.99|87620000000|87570000000|3791.75|3700.7|-0.024|1.09720739808E+12|0.0002|0.0006|0.1989|0.1863
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2021-07-22|15/06/2021|36.7|37.24|73860000000|73700000000|3905.3999|3841.8999|-0.0163|1.13009393165E+12|-0.0145|0.0022|-0.2022|-0.1408
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2021-04-29|15/03/2021|46|46.02|85960000000|85810000000|3889.75|3833.75|-0.0144|1.12556536604E+12|-0.0004|0.0017|-0.145|-0.0352
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2021-01-21|15/12/2020|53.8|53.81|89100000000|89000000000|3643.95|4089.5|0.1223|1.0544389384E+12|-0.0002|0.0011|0.369|0.2451
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2020-10-22|15/09/2020|39.3|39.4|71560000000|71600000000|3018|3082.25|0.0213|873309666360|-0.0025|-0.0006|1.1593|1.3241
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2020-07-22|15/06/2020|18.2|18.34|30790000000|30590000000|3004.3|3032.1001|0.0093|869345352315|-0.0076|0.0065|-0.5982|-0.5483
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2020-05-15|15/03/2020|45.3|44.42|68160000000|67850000000|2702.6499|2477.45|-0.0833|782057748345|0.0198|0.0046|0.039|-0.1079
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2020-01-30|15/12/2019|43.6|43.52|76400000000|76270000000|3091.8501|3180.05|0.0285|894679449045|0.0018|0.0017|-0.101|-0.0087
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2019-10-23|15/09/2019|48.5|47.73|77070000000|76830000000|3122.3|3167.8501|0.0146|903490660675|0.0161|0.0031|0.2468|-0.0063
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2019-07-26|15/06/2019|38.9|38.9|77560000000|77550000000|2547|2487.6499|-0.0233|737017799940|0|0.0001|0.0571|0.0451
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2019-05-17|15/03/2019|36.8|37.11|74210000000|73930000000|2942.6499|3006.3|0.0216|851505833145|-0.0084|0.0038|-0.0341|0.0016
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2019-01-30|15/12/2018|38.1|38.16|74090000000|74150000000|2567.6499|2554.55|-0.0051|742993200645|-0.0016|-0.0008|-0.0427|-0.0724
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2018-10-24|15/09/2018|39.8|39.97|79870000000|79570000000|2586.5|2477.55|-0.0421|748447797230|-0.0043|0.0038|0.0338|0.0766
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2018-07-19|15/06/2018|38.5|38.42|74190000000|74000000000|3107.8|2839.6001|-0.0863|899294838885|0.0021|0.0026|0.0322|0.0954
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2018-05-18|15/03/2018|37.3|37.05|67730000000|67470000000|2815.45|2720.55|-0.0337|814698362330|0.0067|0.0039|0.1337|0.0634
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2018-02-05|15/12/2017|32.9|30.29|63690000000|50469000000|3241.3|3135.1001|-0.0328|937925336055|0.0862|0.262|-0.1432|-0.0321
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2017-10-17|15/09/2017|38.4|35.50|65800000000|60939000000|3224.8|3226.8|0.0006|933150780225|0.0817|0.0798|0.1636|0.2091
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2017-07-20|15/06/2017|33|33.66|54420000000|59843000000|2823.7|2815.8|-0.0028|817085640245|-0.0196|-0.0906|0.1913|0.1113
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2017-05-18|15/03/2017|27.7|30.10|48970000000|48668000000|3039.7|2972.6499|-0.0221|879588916565|-0.0797|0.0062|-0.1344|-0.0336
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2017-01-31|15/12/2016|32|28.95|50670000000|56749000000|2825.05|2854.1499|0.0103|817476313980|0.1054|-0.1071|-0.1753|-0.1632
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2016-10-28|15/09/2016|38.8|31.28|60550000000|60541000000|2761.5|2830.3999|0.025|799087025730|0.2404|0.0001|0.1479|-0.0056
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2016-07-27|15/06/2016|33.80|32.12|60890000000|60093000000|2673.95|2660.5|-0.005|773752929000|0.0523|0.0133|0.1546|0.1448
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2016-05-25|15/03/2016||27.82||52490000000|2379.3999|2505.1499|0.0528|688519859130|||-0.0107|-0.0623
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2016-02-04|15/12/2015||28.12|58840000000|55980000000|2347.6499|2366.3501|0.008|679332456245||0.0511|0.0039|-0.0818
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2015-10-21|15/09/2015||28.01|64080000000|56741000000|2439.05|2515.6499|0.0314|705780644260||0.1293|0.0065|0.0896
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2015-07-23|15/06/2015||27.83|58810000000|52015000000|2618.8999|2497.3501|-0.0464|757823260420||0.1306|0.197|0.1201
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2015-05-21|15/03/2015||23.25||46438000000|2151.3501|2307.45|0.0726|622529766735|||-0.2312|-0.1234
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2015-01-15|15/12/2014||30.24||52975000000|2363.45|2420.1499|0.024|683904469290|||0.042|0.0747
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2014-10-14|15/09/2014||29.02||49291000000|2348.8|2363.55|0.0063|679665270705|||0.1231|0.0138
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2014-07-17|15/06/2014||25.84||48620000000|2137.1001|2081.25|-0.0261|618406286700|||-0.085|-0.0032
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2014-05-15|15/03/2014||28.24||48777000000|2041.75|1931.7|-0.0539|590815113085|||-0.0046|-0.0932
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2014-01-16|15/12/2013||28.37||53793000000|1894|1933.45|0.0208|548061135880|||0.1375|0.1095
04202|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|18020|2013-10-16|15/09/2013||24.94||48484000000|2125.6499|2153.3|0.013|615092977805||||
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2022-05-19|15/03/2022||41.4||57700000000|7137|||4.29337386562E+12|||0.1414|-0.0332
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2022-01-18|15/12/2021|35.25|36.27|60010000000|59680000000|7852.6001|7571.7998|-0.0358|4.72385428562E+12|-0.0281|0.0055|0.4341|0.1248
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2021-10-26|15/09/2021|24.58|24.59|53350000000|45940000000|7646.6499|7482.1499|-0.0215|4.59996172766E+12|-0.0004|0.1613|0.4825|0.1882
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2021-07-20|15/06/2021|16.58|16.62|44900000000|44330000000|6015.3999|6195.5498|0.0299|3.61865780188E+12|-0.0024|0.0129|-0.2494|-0.0363
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2021-04-27|15/03/2021|22.09|23.54|46590000000|42870000000|4736.5498|5280.8999|0.1149|2.8493455436E+12|-0.0616|0.0868|0.1602|0.0845
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2021-01-20|15/12/2020|19.04|18.09|42960000000|42430000000|4959.1499|5118.2998|0.0321|2.98325411047E+12|0.0525|0.0125|0.1878|0.0315
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2020-10-21|15/09/2020|16.03|15.71|41650000000|41090000000|3262.1499|3314.45|0.016|1.96239724485E+12|0.0204|0.0136|0.0025|0.0031
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2020-07-21|15/06/2020|15.99|16.02|41520000000|41050000000|3441.5|3253|-0.0548|2.07028809844E+12|-0.0019|0.0114|0.012|-0.1134
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2020-05-19|15/03/2020|15.8|15.5|46830000000|46330000000|1938.6|2042.8|0.0538|1.16619510594E+12|0.0194|0.0108|-0.4131|0.0322
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2020-01-29|15/12/2019|26.92|26.61|45370000000|40520000000|4213|4364.2998|0.0359|2.53439597812E+12|0.0116|0.1197|0.0322|0.1345
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2019-10-22|15/09/2019|26.08|25.07|39990000000|38600000000|4137.6499|4038.3501|-0.024|2.48906794954E+12|0.0403|0.036|0.2593|0.0823
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2019-07-25|15/06/2019|20.71|20.56|36950000000|36690000000|3173.55|3264.6001|0.0287|1.90909861859E+12|0.0073|0.0071|0.0157|0.0884
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2019-05-16|15/03/2019|20.39|20.45|33950000000|33690000000|3002.75|3301.1001|0.0994|1.80635118047E+12|-0.0029|0.0077|0.1094|0.058
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2019-01-29|15/12/2018|18.38|18.31|32090000000|31900000000|2458.5|2595.5|0.0557|1.47894908906E+12|0.0038|0.006|0.1488|0.1759
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2018-10-23|15/09/2018|16|16.11|27290000000|27160000000|2115.3501|2311.8|0.0929|1.27252190359E+12|-0.0068|0.0048|0.1034|0.0586
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2018-07-19|15/06/2018|14.5|15.23|25780000000|25600000000|2488.75|2721.3501|0.0935|1.49714644922E+12|-0.0479|0.007|0.1328|0.1362
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2018-05-17|15/03/2018|12.8|12.82|22690000000|23150000000|1919.95|2149.6499|0.1196|1.15497589234E+12|-0.0016|-0.0199|-0.0405|-0.0434
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2018-02-02|15/12/2017|13.34|8.89|23720000000|16112000000|1729.45|1604.95|-0.072|1.04037764078E+12|0.5006|0.4722|0.3543|0.2108
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2017-10-16|15/09/2017|9.85|7.53|19590000000|15417000000|1953.05|1867.1|-0.044|1.17488777328E+12|0.3081|0.2707|-0.1045|-0.0613
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2017-07-19|15/06/2017|11|7.11|20870000000|13259000000|1512.35|1595.35|0.0549|909777758282|0.5471|0.574|0.3464|0.2356
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2017-05-17|15/03/2017|8.17|8.24|16890000000|16167000000|1347.75|1314.55|-0.0246|810760071094|-0.0085|0.0447|-0.1959|-0.0343
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2017-01-30|15/12/2016|10.16|6.74|17490000000|11468000000|995.85|1036.9|0.0412|599069112970|0.5074|0.5251|0.3368|0.2404
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2016-10-27|15/09/2016|7.6|4.74|14100000000|9666000000|1148.4|1072.55|-0.066|690837978437|0.6034|0.4587|-0.9333|0.0181
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2016-07-26|15/06/2016||71.09||9494000000|898.37|979.35|0.0901|540428507594|||9.9034|-0.1881
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2016-05-24|15/03/2016||6.52||11694000000|765.37|733.73|-0.0413|460420279469|||0.3583|0.4786
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2016-02-03|15/12/2015||4.80||7909000000|581.14|634.39|0.0916|349593856124|||0|0.088
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2015-10-20|15/09/2015||||7269000000|501.55|535.8|0.0683|301715231875|||0|0
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2015-07-22|15/06/2015|||||510.68|514.02|0.0065|307207528969|||0|0
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2015-05-20|15/03/2015|17.77|4.73|53820000000|8367000000|448.15|457.7|0.0213|269591631172|2.7569|5.4324|2.4707|2.6439
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2015-01-14|15/12/2014|5.12|3.99|14770000000|6385000000|348.3|386.02|0.1083|209525299844|0.2832|1.3132|0.3061|0.1989
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2014-10-14|15/09/2014|3.92|3.50|12320000000|7206000000|268.73|264.02|-0.0175|161658737015|0.12|0.7097|-0.0689|-0.0096
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2014-07-16|15/06/2014|4.21|3.77|12440000000|5619000000|219.66|219.95|0.0013|132139907391|0.1167|1.2139|-0.9|0.1572
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2014-05-16|15/03/2014|42.10|4.01|10750000000|5908000000|173.56|179.99|0.037|104407728406|9.4988|0.8196|0.1591|-0.0318
04203|NIFTY200/MSCI_EEM|BJFN|INR|Financial|18022|2014-01-13|15/12/2013|36.32|3.85||6102000000|156.06|155.31|-0.0048|93880329969|8.4338|||
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2022-04-26|15/03/2022|||||16393.5996|||2.6088355398E+12|||0|0
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2022-01-20|15/12/2021|78.9||176200000000|182880000000|18077.3008|16335.2002|-0.0964|2.87677544075E+12||-0.0365|0.1191|-0.0215
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2021-10-28|15/09/2021|70.5||180080000000|171600000000|18012|17821.1504|-0.0106|2.86638364133E+12||0.0494|0.3472|0.291
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2021-07-21|15/06/2021|52.33||139490000000|139500000000|12597.1504|13064.5996|0.0371|2.00467831485E+12||-0.0001|-0.354|-0.0935
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2021-04-28|15/03/2021|81.00||153870000000|162440000000|10091.3496|11176.5498|0.1075|1.60591158335E+12||-0.0528|0.3065|-0.0358
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2021-01-20|15/12/2020|62.00||159590000000|185170000000|8924.1504|9052.7998|0.0144|1.42016648304E+12||-0.1381|0|-0.0194
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2020-10-21|15/09/2020|62||162740000000|145660000000|5951.8501|5873.3999|-0.0132|947162211612||0.1173|-0.1885|0.1467
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2020-07-22|15/06/2020|76.4|62.86|141920000000|142220000000|6384.3501|6381.3501|-0.0005|1.01598915614E+12|0.2154|-0.0021|-0.0555|39.204
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2020-05-21|15/03/2020|80.89|80.89|3530000000|154320000000|4702.0498|4315.5498|-0.0822|748272187479|0|-0.9771|0.1438|-0.9736
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2020-01-29|15/12/2019|70.72|70.7|133500000000|95663000000|9631.2998|9639.6504|0.0009|1.53270043332E+12|0.0003|0.3955|-0.0646|0.0594
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2019-10-22|15/09/2019|75.6|56.35|126020000000|126020000000|8265.9502|8070.9502|-0.0236|1.31542218631E+12|0.3416|0|0.3966|0.0269
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2019-07-25|15/06/2019|54.13|54.13|122720000000|124740000000|7065.2998|7233|0.0237|1.12435375201E+12|0|-0.0162|0.0269|-0.0556
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2019-05-16|15/03/2019|52.71|54.55|129950000000|129950000000|7454.7002|7992.9502|0.0722|1.18632193487E+12|-0.0337|0|-0.0137|0.1663
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2019-01-29|15/12/2018|53.44|48.97|111420000000|99350000000|6050.8999|6247.2002|0.0324|962924744359|0.0913|0.1215|0.208|0.1489
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2018-10-23|15/09/2018|44.24|56.35|96980000000|96980000000|5250.2002|5391.4502|0.0269|835503439570|-0.2149|0|-0.1476|0.1057
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2018-07-19|15/06/2018|51.9|51.9|87710000000|87710000000|6365.7002|6663.9502|0.0469|1.01302125835E+12|0|0|0.205|-0.0332
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2018-05-16|15/03/2018|43.07|46.03|90720000000|96030000000|5397.5|5569.25|0.0318|858944353990|-0.0643|-0.0553|-0.084|0.1834
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2018-02-01|15/12/2017|47.02|50.99|76660000000|25151000000|4812.3501|4935.75|0.0256|765825094174|-0.0779|2.048|0.1468|0.0139
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2017-10-16|15/09/2017|41||75610000000||5375.25|5356.75|-0.0034|855403545861|||-0.0041|0.1489
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2017-07-19|15/06/2017|41.17|44.29|65810000000||4419.5498|4679.2998|0.0588|703315859549|-0.0704||0.1255|-0.0656
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2017-05-17|15/03/2017|36.58|37.30|70430000000||4567.5|4319|-0.0544|726860275470|-0.0193||-0.0516|1.5037
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2017-01-30|15/12/2016|38.57||28130000000|22864000000|3169.3999|3245.8501|0.0241|504370199473||0.2303|3.8213|0.1123
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2016-10-27|15/09/2016|8|28.81|25290000000|22250000000|3327.95|3383.2|0.0166|529601448989|-0.7223|0.1366|0|0.9866
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2016-07-26|15/06/2016||||11200000000|2599.95|2614.1499|0.0055|413749389757|||0|-0.5934
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2016-05-24|15/03/2016||||27545000000|1806.15|1789.35|-0.0093|287426098366|||0|2.1527
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2016-02-03|15/12/2015||||8737000000|1818.1|1880.8|0.0345|289327783051|||0|0.0635
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2015-10-20|15/09/2015||||8215000000|1788.5|1849.3|0.034|284617318594|||0|0
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2015-07-22|15/06/2015|27.70||||1686.2|1729.6|0.0257|268337550302|||0|0
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2015-01-15|15/12/2014||19.71||13614000000|1254.2|1267.65|0.0107|199590174494|||0|0
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2014-10-14|15/09/2014|||||1110.45|1020.6|-0.0809|176714166919|||0|0
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2014-07-16|15/06/2014|||||925.4|942.95|0.019|147265794563|||0|0
04204|NIFTY200/MSCI_EEM|BJFS|INR|Financial|18023|2014-05-14|15/03/2014||51.92||21762000000|848.05|818.9|-0.0344|134956507442||||
04205|NIFTY200|BJAT|INR|Financial|18024|2022-04-27|15/03/2022|||||5215.3501|||580434618247|||0|0
04205|NIFTY200|BJAT|INR|Financial|18024|2022-01-20|15/12/2021|101.70||955700000||5437.0498|5350.1499|-0.016|605108356808|||0.4529|-0.3499
04205|NIFTY200|BJAT|INR|Financial|18024|2021-10-28|15/09/2021|70.00||1470000000||4783.3501|4829.7002|0.0097|532355821927|||0|0.5054
04205|NIFTY200|BJAT|INR|Financial|18024|2021-07-22|15/06/2021|70.00||976500000||3816.25|3837.55|0.0056|424723857538|||-0.1794|0.0558
04205|NIFTY200|BJAT|INR|Financial|18024|2021-04-29|15/03/2021|85.30||924900000||3457.8999|3421.2|-0.0106|384841817360|||0.088|-0.0751
04205|NIFTY200|BJAT|INR|Financial|18024|2021-01-21|15/12/2020|78.40||1000000000||3247.2|3283.45|0.0112|361392280238|||0|-0.1379
04205|NIFTY200|BJAT|INR|Financial|18024|2020-10-22|15/09/2020|78.4||1160000000||2348.95|2261.6499|-0.0372|261422884880|||0.2852|0.2853
04205|NIFTY200|BJAT|INR|Financial|18024|2020-07-22|15/06/2020|61.00||902500000||2700.3999|2672.05|-0.0105|300536983535|||0.8769|-0.1795
04205|NIFTY200|BJAT|INR|Financial|18024|2020-05-21|15/03/2020|32.50||1100000000||1903.7|1993.55|0.0472|211869449553|||-0.6122|0.2664
04205|NIFTY200|BJAT|INR|Financial|18024|2020-01-30|15/12/2019|83.80||868600000||3417.3|3454.3|0.0108|380323317157|||-0.0931|-0.2639
04205|NIFTY200|BJAT|INR|Financial|18024|2019-10-23|15/09/2019|92.4|79.67|1180000000|2370000000|3673.1001|3666.1001|-0.0019|408792202450|0.1598|-0.5021|0.5374|0.5007
04205|NIFTY200|BJAT|INR|Financial|18024|2019-07-26|15/06/2019|60.10||786300000||3372.6001|3414.2|0.0123|375348502695|||-0.1547|-0.0529
04205|NIFTY200|BJAT|INR|Financial|18024|2019-05-17|15/03/2019|71.1||830200000||3167.45|3325.75|0.05|352516622815|||0.0128|-0.2453
04205|NIFTY200|BJAT|INR|Financial|18024|2019-01-30|15/12/2018|70.2||1100000000||2844.8999|2847.05|0.0008|316618895730|||-0.1189|-0.5339
04205|NIFTY200|BJAT|INR|Financial|18024|2018-10-24|15/09/2018|79.67|79.67|2360000000|2360000000|2626.25|2651.3999|0.0096|292284580638|0|0|0.2466|1.2476
04205|NIFTY200|BJAT|INR|Financial|18024|2018-07-20|15/06/2018|63.91||1050000000||2950.75|3047.3999|0.0328|328399324633|||-0.1124|-0.5249
04205|NIFTY200|BJAT|INR|Financial|18024|2018-05-18|15/03/2018|72||2210000000||2730.3501|2721.55|-0.0032|303870245897|||-0.1241|-0.305
04205|NIFTY200|BJAT|INR|Financial|18024|2018-02-02|15/12/2017|82.2||3180000000||2801.95|2742.7|-0.0211|311838844910|||0.096|0.191
04205|NIFTY200|BJAT|INR|Financial|18024|2017-10-17|15/09/2017|75||2670000000||2896|2883.25|-0.0044|322306004960|||0.3128|0.7338
04205|NIFTY200|BJAT|INR|Financial|18024|2017-07-20|15/06/2017|57.13||1540000000||2226.1499|2367.45|0.0635|247756036418|||0.1306|-0.1444
04205|NIFTY200|BJAT|INR|Financial|18024|2017-05-18|15/03/2017|50.53||1800000000||2215.8501|2159.8|-0.0253|246609735002|||0|-0.3478
04205|NIFTY200|BJAT|INR|Financial|18024|2017-01-31|15/12/2016|||2760000000||1933.85|2043.7|0.0568|215224951596|||0|2.6879
04205|NIFTY200|BJAT|INR|Financial|18024|2016-01-11|15/12/2015|||748400000||1668.7|1620.9|-0.0286|185715474703|||0|-0.3196
04205|NIFTY200|BJAT|INR|Financial|18024|2015-10-21|15/09/2015|||1100000000||1597.4|1621.65|0.0152|177780255591|||0|0
04205|NIFTY200|BJAT|INR|Financial|18024|2014-01-16|15/12/2013|||||925.8|924.55|-0.0014|103035530199|||0|0
04205|NIFTY200|BJAT|INR|Financial|18024|2013-10-16|15/09/2013|||||810|823.35|0.0165|90147743100||||
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2022-05-19|15/03/2022||||21690000000|2271.3501|||439091018385|||0|0.0674
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2022-02-14|15/12/2021||18.3||20320000000|2271.3501|||439091018385|||-0.0567|-0.0188
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2021-11-11|15/09/2021|19.5|19.4|20800000000|20710000000|2519.45|2361.75|-0.0626|487052984906|0.0052|0.0043|0.1404|0.1379
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2021-08-06|15/06/2021|17.1|18.35|18280000000|16730000000|2497.25|2343.8501|-0.0614|482761352728|-0.0681|0.0926|-0.114|0.0446
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2021-05-14|15/03/2021|19.3|18.85|17500000000|17490000000|1918.3|2083.8999|0.0863|370840375016|0.0239|0.0006|0.1557|0.169
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2021-02-08|15/12/2020|16.7|16.42|14970000000|15010000000|1798.6|1656.55|-0.079|347700293214|0.0171|-0.0027|-0.0511|-0.0354
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2020-11-06|15/09/2020|17.6|13.47|15520000000|13130000000|1412.25|1489.9|0.055|273012201578|0.3066|0.182|1.7937|0.6476
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2020-08-13|15/06/2020|6.3|6.58|9420000000|10120000000|1378.25|1316|-0.0452|266439417118|-0.0426|-0.0692|-0.5263|-0.3218
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2020-06-20|15/03/2020|13.3|10.81|13890000000|12590000000|1215.85|1243.45|0.0227|235044700742|0.2303|0.1033|0.1667|0.1751
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2020-02-14|15/12/2019|11.4|11.58|11820000000|11680000000|1149.15|1277.15|0.1114|222150453608|-0.0155|0.012|-0.245|0.0678
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2019-11-14|15/09/2019|15.1|13.63|11070000000|10830000000|825.15|862.95|0.0458|159515684048|0.1079|0.0222|0.6593|-0.0911
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2019-08-10|15/06/2019|9.1|8.9|12180000000|12100000000|772.2|749.35|-0.0296|149279536478|0.0225|0.0066|-0.0521|-0.1004
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2019-05-17|15/03/2019|9.6|9.55|13540000000|13550000000|785.8|778.9|-0.0088|151908645542|0.0052|-0.0007|0.28|0.1312
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2019-02-08|15/12/2018|7.5|7.74|11970000000|12000000000|800.15|807.15|0.0087|154682754298|-0.031|-0.0025|-0.3478|-0.1269
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2018-11-06|15/09/2018|11.5|11.5|13710000000|13580000000|1068.85|938.1|-0.1223|206627073812|0|0.0096|-0.0336|-0.0297
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2018-08-06|15/06/2018|11.9|11.73|14130000000|14020000000|1263.45|1224.05|-0.0312|244246594266|0.0145|0.0078|0.19|0.0811
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2018-05-17|15/03/2018|10|10.07|13070000000|12950000000|1203.65|1173.85|-0.0248|232686240463|-0.007|0.0093|0.0204|0.1526
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2018-02-15|15/12/2017|9.8|8.17|11340000000|9276000000|1181.8|1125.35|-0.0478|228462264581|0.1995|0.2225|-0.0667|-0.0406
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2017-11-08|15/09/2017|10.5|6.43|11820000000|9119000000|930.38|914.67|-0.0169|179858448176|0.633|0.2962|0.3291|0.1668
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2017-07-29|15/06/2017|7.9|6.87|10130000000|8915000000|806.65|812.85|0.0077|155939316033|0.1499|0.1363|0.1096|0.01
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2017-05-25|15/03/2017|7.12|9.00|10030000000|10226000000|745.8|748.77|0.004|144175957942|-0.2089|-0.0192|-0.2583|0.1372
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2017-02-13|15/12/2016|9.6|6.22|8820000000|8373000000|591.12|595.38|0.0072|114273656409|0.5434|0.0534|-0.2351|-0.0547
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2016-11-30|15/09/2016|12.55|6.79|9330000000|9095000000|462.77|595.15|0.2861|89461393892|0.8483|0.0258|0|0
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2015-11-09|15/09/2015|||||332.47|321.12|-0.0341|64272166395|||0|0
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2014-05-26|15/03/2014||13.58|||289.02|284.94|-0.0141|55872532130|||0|0
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2014-02-10|15/12/2013|||||179.38|179.48|0.0006|34677238486|||0|0
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2007-07-24|15/03/2007|4.43||8780000000||1185235200||
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2007-02-01|15/12/2006|1.13||2160000000||1170288000||
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2006-10-30|15/09/2006|0.97||2100000000||1162166400||
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2006-08-30|15/03/2006|3.65||6200000000||1156896000||
04206|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|39853|2006-08-02|15/06/2006|0.84||1830000000||1154476800||
04207|NIFTY200/MSCI_EEM|BANH|INR|Financial|1072999|2022-06-01|15/03/2022||8.66||32190000000|321.45|||517778399277|||0.3968|0.2129
04207|NIFTY200/MSCI_EEM|BANH|INR|Financial|1072999|2022-01-21|15/12/2021|5.32|6.2|28370000000|26540000000|299.95|307.85|0.0263|483147087528|-0.1419|0.069|-1.2846|0.1689
04207|NIFTY200/MSCI_EEM|BANH|INR|Financial|1072999|2021-10-29|15/09/2021|-18.69|1.53|24270000000|25420000000|298.3|287.75|-0.0354|480489296371|-13.2157|-0.0452|-9.1261|-0.0831
04207|NIFTY200/MSCI_EEM|BANH|INR|Financial|1072999|2021-09-01|15/06/2021|2.3|2.01|26470000000|26360000000|285|283.6|-0.0049|459066225510|0.1443|0.0042|2.8333|0.0405
04207|NIFTY200/MSCI_EEM|BANH|INR|Financial|1072999|2021-05-08|15/03/2021|0.6|1.62|25440000000|24330000000|297.35|295.95|-0.0047|478959105113|-0.6296|0.0456|-0.8462|-0.0309
04207|NIFTY200/MSCI_EEM|BANH|INR|Financial|1072999|2021-01-21|15/12/2020|3.9|4.83|26250000000|26250000000|359.8|314.1|-0.127|579550955560|-0.1925|0|-0.3158|0.1388
04207|NIFTY200/MSCI_EEM|BANH|INR|Financial|1072999|2020-12-02|15/09/2020|5.7|4.84|23050000000|23050000000|377.2|376.6|-0.0016|607578196022|0.1777|0|0.6765|0.0487
04207|NIFTY200/MSCI_EEM|BANH|INR|Financial|1072999|2020-09-02|15/06/2020|3.4|3.81|21980000000|21980000000|306|312.9|0.0225|492892157916|-0.1076|0|0.0592|0.0083
04207|NIFTY200/MSCI_EEM|BANH|INR|Financial|1072999|2020-06-03|15/03/2020|3.21|3.96|21800000000|21650000000|240.65|233.45|-0.0299|387629067955|-0.1894|0.0069|-0.2882|0.1486
04207|NIFTY200/MSCI_EEM|BANH|INR|Financial|1072999|2020-02-26|15/12/2019|4.51|4.65|18980000000|18970000000|403.9|398.8|-0.0126|650585423444|-0.0301|0.0005|-0.2483|0.0048
04207|NIFTY200/MSCI_EEM|BANH|INR|Financial|1072999|2019-11-27|15/09/2019|6|5.61|18890000000|18810000000|544.05|583.1|0.0718|876333243456|0.0695|0.0043|0.0204|0.0963
04207|NIFTY200/MSCI_EEM|BANH|INR|Financial|1072999|2019-08-28|15/06/2019|5.88|5.78|17230000000|17310000000|474.05|465.4|-0.0182|763580135436|0.0173|-0.0046|0.0769|0.0474
04207|NIFTY200/MSCI_EEM|BANH|INR|Financial|1072999|2019-05-29|15/03/2019|5.46|5.46|16450000000|16450000000|595|595.65|0.0011|958401418170|0|0|0.964|0.2113
04207|NIFTY200/MSCI_EEM|BANH|INR|Financial|1072999|2019-02-27|15/12/2018|2.78|2.79|13580000000|13580000000|479|480.05|0.0022|771553410594|-0.0036|0|-0.322|0.0382
04207|NIFTY200/MSCI_EEM|BANH|INR|Financial|1072999|2018-11-28|15/09/2018|4.1|4.12|13080000000|13080000000|464.95|487|0.0474|748922270718|-0.0049|0|0.025|0.0481
04207|NIFTY200/MSCI_EEM|BANH|INR|Financial|1072999|2018-08-29|15/06/2018|4|4.02|12480000000|12480000000|698|677.4|-0.0295|1.12430956283E+12|-0.005|0|0.0526|0.1696
04207|NIFTY200/MSCI_EEM|BANH|INR|Financial|1072999|2018-05-30|15/03/2018|3.8||10670000000||479.75|470.5|-0.0193|772761479609|||0.5079|-0.2013
04207|NIFTY200/MSCI_EEM|BANH|INR|Financial|1072999|2018-03-23|15/12/2017|2.52||13360000000|||476.85|-1||||-0.5426|-0.4897
04207|NIFTY200/MSCI_EEM|BANH|INR|Financial|1072999|2018-01-02|15/09/2017|5.51||26180000000|||476.85|-1||||1.0407|1.1672
04207|NIFTY200/MSCI_EEM|BANH|INR|Financial|1072999|2017-05-04|15/03/2017|2.7||12080000000|||476.85|-1||||-0.5921|-0.6118
04207|NIFTY200/MSCI_EEM|BANH|INR|Financial|1072999|2017-02-03|15/12/2016|6.62||31120000000|||476.85|-1|||||
04208|NIFTY200|BOB|INR|Financial|18047|2022-05-27|15/03/2022||4.35||111800000000|114.7|||593155226150|||0.1821|0.0084
04208|NIFTY200|BOB|INR|Financial|18047|2022-02-05|15/12/2021|4.25|3.68|110710000000|110870000000|106.55|112.95|0.0601|551008655954|0.1549|-0.0014|0.0572|-0.0066
04208|NIFTY200|BOB|INR|Financial|18047|2021-11-10|15/09/2021|4.02|4.02|111450000000|111460000000|106.35|101.3|-0.0475|549974359846|0|-0.0001|0.7478|0.0261
04208|NIFTY200|BOB|INR|Financial|18047|2021-08-07|15/06/2021|2.3|2|108620000000|107030000000|83.4|81.15|-0.027|431291613619|0.15|0.0149|-2.09|-0.0914
04208|NIFTY200|BOB|INR|Financial|18047|2021-05-29|15/03/2021|-2.11|-2.07|119550000000|119560000000|83.85|80.7|-0.0376|433618710818|0.0193|-0.0001|-1.9174|0.1232
04208|NIFTY200|BOB|INR|Financial|18047|2021-01-27|15/12/2020|2.3|2.2|106440000000|106440000000|73.85|66.75|-0.0961|381905089028|0.0455|0|-0.3611|0.0324
04208|NIFTY200|BOB|INR|Financial|18047|2020-10-29|15/09/2020|3.6|3.71|103100000000|103100000000|42|41.7|-0.0071|217197211518|-0.0296|0|-2.8947|0.1941
04208|NIFTY200|BOB|INR|Financial|18047|2020-08-10|15/06/2020|-1.9|0.77|86340000000|86340000000|48.35|47.1|-0.0259|250035353464|-3.4675|0|-2.9|-0.1037
04208|NIFTY200|BOB|INR|Financial|18047|2020-06-23|15/03/2020|1|1|96330000000|96330000000|49.4|51.6|0.0445|255465299533|0|0|-1.3289|-0.024
04208|NIFTY200|BOB|INR|Financial|18047|2020-01-24|15/12/2019|-3.04|-3.47|98700000000|98640000000|94.9|92.35|-0.0269|490762278678|-0.1239|0.0006|-2.52|0.0018
04208|NIFTY200|BOB|INR|Financial|18047|2019-11-08|15/09/2019|2|2.13|98520000000|85720000000|96.2|96.5|0.0031|497485025838|-0.061|0.1493|0.0417|0.1709
04208|NIFTY200|BOB|INR|Financial|18047|2019-07-25|15/06/2019|1.92|2.11|84140000000|84140000000|110.2|112.55|0.0213|569884096344|-0.09|0|-1.5134|0.1957
04208|NIFTY200|BOB|INR|Financial|18047|2019-05-22|15/03/2019|-3.74|-3.75|70370000000|70370000000|125.8|127.55|0.0139|650557377900|-0.0027|0|-3.0778|0.1058
04208|NIFTY200|BOB|INR|Financial|18047|2019-01-29|15/12/2018|1.8|1.75|63640000000|59050000000|109.15|113.7|0.0417|564454189729|0.0286|0.0777|0.125|0.089
04208|NIFTY200|BOB|INR|Financial|18047|2018-10-31|15/09/2018|1.6|1.62|58440000000|58440000000|110|107.7|-0.0209|568849839690|-0.0123|0|-0.2|0.057
04208|NIFTY200|BOB|INR|Financial|18047|2018-08-02|15/06/2018|2|1.35|55290000000|54850000000|150.2|149.6|-0.004|776738583504|0.4815|0.008|-1.1594|-0.0297
04208|NIFTY200|BOB|INR|Financial|18047|2018-05-25|15/03/2018|-12.55|-12.35|56980000000|56980000000|138.85|145.4|0.0472|718043670118|0.0162|0|-26.1|-0.0608
04208|NIFTY200|BOB|INR|Financial|18047|2018-02-09|15/12/2017|0.5|4.07|60670000000|46030000000|156.2|168.65|0.0797|807766756578|-0.8771|0.3181|-0.6667|0.1116
04208|NIFTY200|BOB|INR|Financial|18047|2017-11-14|15/09/2017|1.5|2.63|54580000000|47518000000|172.1|175.2|0.018|889991462569|-0.4297|0.1486|0.6667|0.1013
04208|NIFTY200|BOB|INR|Financial|18047|2017-08-11|15/06/2017|0.9|1.90|49560000000|43881000000|148.45|142.25|-0.0418|767688699691|-0.5263|0.1294|0.2857|-0.1085
04208|NIFTY200|BOB|INR|Financial|18047|2017-05-18|15/03/2017|0.7|2.61|55590000000|51154000000|191.75|188.75|-0.0156|991608697823|-0.7318|0.0867|-0.3636|0.1324
04208|NIFTY200|BOB|INR|Financial|18047|2017-02-10|15/12/2016|1.1|3.48|49090000000|47653000000|184.05|168.8|-0.0829|951789224827|-0.6839|0.0302|-0.5417|-0.0158
04208|NIFTY200|BOB|INR|Financial|18047|2016-11-11|15/09/2016|2.4|6.34|49880000000|47054000000|165|174.3|0.0564|853274759535|-0.6215|0.0601|-0.4534|-0.0652
04208|NIFTY200|BOB|INR|Financial|18047|2016-08-11|15/06/2016||11.60|53360000000|44382000000|160.4|149.6|-0.0673|829486461948||0.2023|-37.25|0.0976
04208|NIFTY200|BOB|INR|Financial|18047|2016-05-13|15/03/2016||-0.32||40435000000|157.65|142.3|-0.0974|815265215956|||-1.0538|-0.128
04208|NIFTY200|BOB|INR|Financial|18047|2016-02-13|15/12/2015||5.95||46371000000|113.7|139.35|0.2256|587983863971|||0.0606|0.0274
04208|NIFTY200|BOB|INR|Financial|18047|2015-11-06|15/09/2015||5.61||45135000000|159.4|171.45|0.0756|824315099769|||-0.0587|0.0436
04208|NIFTY200|BOB|INR|Financial|18047|2015-07-30|15/06/2015||5.96||43250000000|153.2|177.5|0.1586|792252670041|||0.26|-0.0562
04208|NIFTY200|BOB|INR|Financial|18047|2015-05-11|15/03/2015||4.73||45824000000|145.1|158.4|0.0917|750364683736|||-0.0671|0.165
04208|NIFTY200|BOB|INR|Financial|18047|2015-01-30|15/12/2014||5.07||39335000000|217.15|187.85|-0.1349|1.12296126561E+12|||-0.5279|0.0431
04208|NIFTY200|BOB|INR|Financial|18047|2014-11-07|15/09/2014||10.74||37710000000|190.53|197.01|0.034|985299629652|||0.9706|-0.0488
04208|NIFTY200|BOB|INR|Financial|18047|2014-07-28|15/06/2014||5.45||39646000000|172.43|177.32|0.0284|891697942649|||0.0421|-0.0761
04208|NIFTY200|BOB|INR|Financial|18047|2014-05-13|15/03/2014||5.23||42912000000|167.97|191.57|0.1405|868633711519|||-0.2027|0.2216
04208|NIFTY200|BOB|INR|Financial|18047|2014-02-06|15/12/2013||6.56||35128000000|108.65|111.58|0.027|561868508639|||0.0446|-0.0485
04208|NIFTY200|BOB|INR|Financial|18047|2013-10-31|15/09/2013||6.28||36918000000|116.25|134.37|0.1559|601170853309||||
04209|NIFTY200|BOI|INR|Financial|18031|2022-05-20|15/03/2022||2.94|||56.25|||230867437500|||0.1529|0
04209|NIFTY200|BOI|INR|Financial|18031|2022-02-04|15/12/2021|2.5|2.55|112110000000||58.45|57.75|-0.012|239896922631|-0.0196||-0.0809|0.9807
04209|NIFTY200|BOI|INR|Financial|18031|2021-11-02|15/09/2021|2.72|4.32|56600000000|35000000000|60.4|62.6|0.0364|247900330263|-0.3704|0.6171|0.283|0.0252
04209|NIFTY200|BOI|INR|Financial|18031|2021-08-03|15/06/2021|2.12|1.77|55210000000||74.2|72.6|-0.0216|304539789475|0.1977||1.65|0.1066
04209|NIFTY200|BOI|INR|Financial|18031|2021-06-04|15/03/2021|0.8|0.8|49890000000|49890000000|80.2|84.6|0.0549|329165649475|0|0|-0.5238|-0.1409
04209|NIFTY200|BOI|INR|Financial|18031|2021-02-10|15/12/2020|1.68|1.7|58070000000||59.25|59.8|0.0093|243180367500|-0.0118||0.05|-0.5347
04209|NIFTY200|BOI|INR|Financial|18031|2020-11-06|15/09/2020|1.6|1.6|124800000000||39.85|41|0.0289|163556747237|0||-0.3822|1.4056
04209|NIFTY200|BOI|INR|Financial|18031|2020-08-03|15/06/2020|2.59|2.6|51880000000||47.05|48.9|0.0393|193107782369|-0.0038||-1.2365|-0.0535
04209|NIFTY200|BOI|INR|Financial|18031|2020-06-25|15/03/2020|-10.95|-10.9|54810000000||55|51.35|-0.0664|225737050000|0.0046||-7.5569|-0.1722
04209|NIFTY200|BOI|INR|Financial|18031|2020-01-31|15/12/2019|1.67|1.67|66210000000||66.1|65.25|-0.0129|271294884737|0||1.0745|0.2762
04209|NIFTY200|BOI|INR|Financial|18031|2019-11-01|15/09/2019|0.805|2.39|51880000000||71.25|71.35|0.0014|292432087500|-0.6632||0.0255|-0.0999
04209|NIFTY200|BOI|INR|Financial|18031|2019-07-30|15/06/2019|0.785|0.8|57640000000|57640000000|75.7|72.2|-0.0462|310696254475|-0.0188|0|-0.6992|0.1494
04209|NIFTY200|BOI|INR|Financial|18031|2019-05-16|15/03/2019|2.61|5.87|50150000000|50150000000|80.15|81.7|0.0193|328960452763|-0.5554|0|-1.096|0.1534
04209|NIFTY200|BOI|INR|Financial|18031|2019-01-28|15/12/2018|-27.18|-2.9|43480000000|43480000000|94.45|98.15|0.0392|387652066975|8.3724|0|3.0995|0.1629
04209|NIFTY200|BOI|INR|Financial|18031|2018-11-12|15/09/2018|-6.63|-4.67|37390000000|36330000000|91.7|81|-0.1167|376365214475|0.4197|0.0292|-13.0545|-0.1064
04209|NIFTY200|BOI|INR|Financial|18031|2018-07-31|15/06/2018|0.55|-4.46|41840000000|37650000000|103.25|95.35|-0.0765|423770007500|-1.1233|0.1113|-1.0213|0.0622
04209|NIFTY200|BOI|INR|Financial|18031|2018-05-28|15/03/2018|-25.82|-2.05|39390000000|33710000000|103.05|101.6|-0.0141|422949158025|11.5951|0.1685|0.304|0.1121
04209|NIFTY200|BOI|INR|Financial|18031|2018-01-31|15/12/2017|-19.8|-1.27|35420000000|46959000000|161.7|153.5|-0.0507|663666914475|14.5906|-0.2457|-14.2|-0.2325
04209|NIFTY200|BOI|INR|Financial|18031|2017-11-10|15/09/2017|1.5|-2.97|46150000000|35920000000|200.05|199|-0.0052|821067228025|-1.5051|0.2848|0.875|0.1137
04209|NIFTY200|BOI|INR|Financial|18031|2017-08-08|15/06/2017|0.8|-8.53|41440000000|39498000000|158.05|158.45|0.0025|648686208025|-1.0938|0.0492|-1.0804|-0.2066
04209|NIFTY200|BOI|INR|Financial|18031|2017-05-22|15/03/2017|-9.95|0.38|52230000000|41864000000|178.3|146.45|-0.1786|731798485525|-27.1842|0.2476|-11.1531|0.1276
04209|NIFTY200|BOI|INR|Financial|18031|2017-02-09|15/12/2016|0.98|4.40|46320000000|38860000000|132.7|133.9|0.009|544641924475|-0.7773|0.192|-0.1833|-0.0207
04209|NIFTY200|BOI|INR|Financial|18031|2016-11-10|15/09/2016|1.2|3.90|47300000000|40573000000|109.75|122.05|0.1121|450448022500|-0.6923|0.1658|-0.025|0.0391
04209|NIFTY200|BOI|INR|Financial|18031|2016-08-12|15/06/2016||4.00||39045000000|103.6|112|0.0811|425206509737|||-1.3279|-0.0033
04209|NIFTY200|BOI|INR|Financial|18031|2016-05-24|15/03/2016||-12.20||39174000000|80.85|83.1|0.0278|331833457237|||-1.8733|-0.0874
04209|NIFTY200|BOI|INR|Financial|18031|2016-02-11|15/12/2015||13.97||42926000000|90.4|84.6|-0.0642|371029630263|||0.262|0.1087
04209|NIFTY200|BOI|INR|Financial|18031|2015-11-09|15/09/2015||11.07||38717000000|134.5|131.9|-0.0193|552029695000|||1.8385|-0.0062
04209|NIFTY200|BOI|INR|Financial|18031|2015-07-28|15/06/2015||3.9||38957000000|163.75|149.75|-0.0855|672080762500|||-0.4388|-0.0579
04209|NIFTY200|BOI|INR|Financial|18031|2015-05-26|15/03/2015||6.95||41352000000|203.25|203.85|0.003|834201007500|||-0.4553|0.1441
04209|NIFTY200|BOI|INR|Financial|18031|2015-02-12|15/12/2014||12.76||36144000000|241.3|235.5|-0.024|990370015525|||-0.5507|0.0632
04209|NIFTY200|BOI|INR|Financial|18031|2014-11-03|15/09/2014||28.40||33994000000|285.35|286.55|0.0042|1.17116488355E+12|||1.2222|-0.0061
04209|NIFTY200|BOI|INR|Financial|18031|2014-07-30|15/06/2014||12.78||34201000000|283.45|274.5|-0.0316|1.1633667196E+12|||0.0739|-0.1398
04209|NIFTY200|BOI|INR|Financial|18031|2014-05-15|15/03/2014||11.90||39758000000|273.05|280.35|0.0267|1.1206817954E+12|||-0.1632|0.3524
04209|NIFTY200|BOI|INR|Financial|18031|2014-01-30|15/12/2013||14.22||29398000000|208.25|191.7|-0.0795|854722557500|||0.0897|0.0413
04209|NIFTY200|BOI|INR|Financial|18031|2013-10-31|15/09/2013||13.05||28233000000|172.8|221.45|0.2815|709224780525|||0|0
04209|NIFTY200|BOI|INR|Financial|18031|2003-11-14|15/09/2003|4.65||18950000000||1068768000||
04209|NIFTY200|BOI|INR|Financial|18031|2003-09-30|15/06/2003|4.18||17720000000||1064880000||
04209|NIFTY200|BOI|INR|Financial|18031|2003-07-29|15/03/2003|10.13||39630000000||1059436800||
04209|NIFTY200|BOI|INR|Financial|18031|2002-11-04|15/09/2002|3.98||18690000000||1036368000||
04209|NIFTY200|BOI|INR|Financial|18031|2002-08-04|15/06/2002|3.63||16990000000||1028419200||
04210|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|18034|2022-05-30|15/03/2022||7.2||7480000000|1900.8|||244305154308|||-0.1056|-0.121
04210|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|18034|2022-02-08|15/12/2021|5.6|8.05|8410000000|8510000000|1921.9|1895.4|-0.0138|247017082264|-0.3043|-0.0118|0.931|0.3697
04210|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|18034|2021-11-03|15/09/2021|2.9|2.9|6140000000|6140000000|2044.05|2043|-0.0005|262716724413|0|0|-1.5273|1.2996
04210|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|18034|2021-08-11|15/06/2021|-5.5|-5.46|2670000000|2670000000|1693.8|1675.05|-0.0111|217699953528|0.0073|0|-3.3913|-0.5475
04210|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|18034|2021-06-09|15/03/2021|2.3|2.39|5900000000|5900000000|1574.55|1632.1|0.0366|202373044383|-0.0377|0|0|-0.0407
04210|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|18034|2021-02-10|15/12/2020|2.3|2.21|6150000000|6150000000|1574.8|1531.45|-0.0275|202405176268|0.0407|0|-1.6571|0.6712
04210|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|18034|2020-11-10|15/09/2020|-3.5|-3.5|3680000000|3680000000|1356.45|1327.35|-0.0215|174341175357|0|0|-0.557|1.7259
04210|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|18034|2020-08-07|15/06/2020|-7.9|-7.87|1350000000|1350000000|1264.2|1235.8|-0.0225|162484509792|0.0038|0|-3.7241|-0.7823
04210|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|18034|2020-05-25|15/03/2020|2.9|3|6200000000|6200000000|1274.7|1286.55|0.0093|163834048962|-0.0333|0|-0.6813|-0.253
04210|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|18034|2020-02-06|15/12/2019|9.1|9.12|8300000000|8300000000|1872.8|1842.45|-0.0162|240706383188|-0.0022|0|0.625|0.1496
04210|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|18034|2019-11-13|15/09/2019|5.6|5.4|7220000000|7170000000|1703.75|1711.15|0.0043|218978796275|0.037|0.007|-0.2839|-0.1814
04210|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|18034|2019-08-02|15/06/2019|7.82|7.89|8820000000|8820000000|1301.8|1367.7|0.0506|167317157848|-0.0089|0|0.1383|0.299
04210|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|18034|2019-05-24|15/03/2019|6.87|6.89|6790000000|6790000000|1365.5|1338.05|-0.0201|175504355870|-0.0029|0|-0.1413|-0.1284
04210|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|18034|2019-02-12|15/12/2018|8|8.01|7790000000|7670000000|1188.4|1272.3|0.0706|152742131674|-0.0012|0.0156|0.8605|0.1575
04210|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|18034|2018-11-07|15/09/2018|4.3|4.47|6730000000|6680000000|1010.95|1028.25|0.0171|129934918132|-0.038|0.0075|-0.3292|-0.1556
04210|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|18034|2018-07-20|15/06/2018|6.41|6.07|7970000000|7940000000|828.6|904|0.091|106497916506|0.056|0.0038|0.5634|0.2611
04210|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|18034|2018-05-28|15/03/2018|4.1|4.15|6320000000|6330000000|762.85|771.1|0.0108|98047230751|-0.012|-0.0016|-0.2264|-0.0623
04210|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|18034|2018-02-09|15/12/2017|5.3|3.10|6740000000|5968000000|710.55|714.5|0.0056|91325241978|0.7097|0.1294|0.5964|0.1482
04210|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|18034|2017-11-14|15/09/2017|3.32|2.20|5870000000|6171000000|790.05|744.3|-0.0579|101543181408|0.5091|-0.0488|-0.2936|-0.2024
04210|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|18034|2017-08-02|15/06/2017|4.7|4.80|7360000000|7563000000|586.1|621.5|0.0604|75329988056|-0.0208|-0.0268|0.6786|0.2453
04210|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|18034|2017-05-15|15/03/2017|2.8|2.80|5910000000|5921000000|568.6|562.85|-0.0101|73080756106|0|-0.0019|-0.3913|-0.078
04210|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|18034|2017-02-09|15/12/2016|4.6|3.70|6410000000|6094000000|507.85|499.6|-0.0162|65272711973|0.2432|0.0519|0.7037|0.0976
04210|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|18034|2016-11-25|15/09/2016|2.7|6.70|5840000000|6004000000|402.55|411.9|0.0232|51738759658|-0.597|-0.0273|0.6584|0.1075
04210|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|18034|2015-04-28|15/03/2015||4.04||5421000000|503.98|509.32|0.0106|64775311021|||-0.2305|-0.1355
04210|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|18034|2015-02-11|15/12/2014||5.25||6271000000|661.62|625.7|-0.0543|85036390387|||0.4266|0.16
04210|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|18034|2014-11-05|15/09/2014||3.68||5406000000|640.77|622.77|-0.0281|82356594316|||0|-0.1492
04210|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|18034|2014-08-04|15/06/2014||||6354000000|620.45|626.25|0.0093|79744913762|||0|0.2469
04210|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|18034|2014-05-01|15/03/2014||3.48||5096000000|534.08|511.82|-0.0417|68643990760||||
04211|NIFTY200/MSCI_EEM|BRGR|INR|Materials|18036|2022-06-01|15/03/2022||2.3||22620000000|726.75|||705909345631|||-0.1901|-0.1108
04211|NIFTY200/MSCI_EEM|BRGR|INR|Materials|18036|2022-02-09|15/12/2021|2.8|2.84|25510000000|25440000000|718.4|726.75|0.0116|697798818212|-0.0141|0.0028|0.2174|0.1465
04211|NIFTY200/MSCI_EEM|BRGR|INR|Materials|18036|2021-11-10|15/09/2021|2.3|2.3|22250000000|22250000000|774.95|779.15|0.0054|752727149658|0|0|0.6429|0.2368
04211|NIFTY200/MSCI_EEM|BRGR|INR|Materials|18036|2021-08-06|15/06/2021|1.4|1.4|17990000000|17980000000|838.2|812.85|-0.0302|814163360337|0|0.0006|-0.3333|-0.112
04211|NIFTY200/MSCI_EEM|BRGR|INR|Materials|18036|2021-05-26|15/03/2021|2.1|2.12|20260000000|20260000000|820.05|798.3|-0.0265|796533815297|-0.0094|0|-0.25|-0.0434
04211|NIFTY200/MSCI_EEM|BRGR|INR|Materials|18036|2021-01-29|15/12/2020|2.8|2.78|21180000000|20980000000|731.45|720.85|-0.0145|710474577886|0.0072|0.0095|0.2174|0.2151
04211|NIFTY200/MSCI_EEM|BRGR|INR|Materials|18036|2020-11-05|15/09/2020|2.3|2.29|17430000000|17430000000|637.9|649.6|0.0183|619607277347|0.0044|0|10.5|0.8722
04211|NIFTY200/MSCI_EEM|BRGR|INR|Materials|18036|2020-08-14|15/06/2020|0.2|0.18|9310000000|9310000000|550.85|541.5|-0.017|535053520202|0.1111|0|-0.8182|-0.3129
04211|NIFTY200/MSCI_EEM|BRGR|INR|Materials|18036|2020-06-23|15/03/2020|1.1|1.46|13550000000|14390000000|505.4|540.8|0.07|490906885412|-0.2466|-0.0584|-0.4211|-0.2011
04211|NIFTY200/MSCI_EEM|BRGR|INR|Materials|18036|2020-02-05|15/12/2019|1.9|1.86|16960000000|16960000000|588.5|574.6|-0.0236|571623873277|0.0215|0|-0.05|0.0607
04211|NIFTY200/MSCI_EEM|BRGR|INR|Materials|18036|2019-11-05|15/09/2019|2|2|15990000000|15990000000|503.35|495.65|-0.0153|488915684117|0|0|0.1111|-0.0687
04211|NIFTY200/MSCI_EEM|BRGR|INR|Materials|18036|2019-08-02|15/06/2019|1.8|1.77|17170000000|17130000000|331.55|334.25|0.0081|322042290921|0.0169|0.0023|0.6364|0.1664
04211|NIFTY200/MSCI_EEM|BRGR|INR|Materials|18036|2019-05-30|15/03/2019|1.1|1.13|14720000000|14720000000|301.3|330.3|0.0962|292659755379|-0.0265|0|-0.2143|-0.0897
04211|NIFTY200/MSCI_EEM|BRGR|INR|Materials|18036|2019-02-01|15/12/2018|1.4|1.37|16170000000|16170000000|318.75|309.25|-0.0298|309609362119|0.0219|0|0.1667|0.0852
04211|NIFTY200/MSCI_EEM|BRGR|INR|Materials|18036|2018-11-01|15/09/2018|1.2|1.19|14900000000|14900000000|279.9|304.4|0.0875|271873438643|0.0084|0|-0.1429|0.0047
04211|NIFTY200/MSCI_EEM|BRGR|INR|Materials|18036|2018-08-03|15/06/2018|1.4|1.4|14830000000|14500000000|314.25|309.7|-0.0145|305238406418|0|0.0228|0.2727|0.1425
04211|NIFTY200/MSCI_EEM|BRGR|INR|Materials|18036|2018-06-01|15/03/2018|1.1|1.18|12980000000|12980000000|298.2|287.7|-0.0352|289648676277|-0.0678|0|-0.1538|-0.0306
04211|NIFTY200/MSCI_EEM|BRGR|INR|Materials|18036|2018-02-06|15/12/2017|1.3|1.33|13390000000|12002000000|242.35|247.35|0.0206|235400253488|-0.0226|0.1156|0.1818|0.0445
04211|NIFTY200/MSCI_EEM|BRGR|INR|Materials|18036|2017-11-02|15/09/2017|1.1|1.56|12820000000|12688000000|266.65|261|-0.0212|259003402413|-0.2949|0.0104|-0.0833|0.0281
04211|NIFTY200/MSCI_EEM|BRGR|INR|Materials|18036|2017-08-04|15/06/2017|1.2|1.25|12470000000|12320000000|247|248.95|0.0079|239916901783|-0.04|0.0122|0.0909|0.1204
04211|NIFTY200/MSCI_EEM|BRGR|INR|Materials|18036|2017-05-30|15/03/2017|1.1|1.07|11130000000|11912000000|256.9|251.75|-0.02|249532998396|0.028|-0.0656|0|-0.0528
04211|NIFTY200/MSCI_EEM|BRGR|INR|Materials|18036|2017-02-10|15/12/2016|1.1|1.06|11750000000|12517000000|225.4|222.4|-0.0133|218936308492|0.0377|-0.0613|0.0476|0.0244
04211|NIFTY200/MSCI_EEM|BRGR|INR|Materials|18036|2016-11-03|15/09/2016|1.05|0.92|11470000000|11813000000|260.1|259.75|-0.0013|252641245417|0.1413|-0.029|0.1646|-0.4989
04211|NIFTY200/MSCI_EEM|BRGR|INR|Materials|18036|2015-11-03|15/09/2015||0.79|22890000000|11232000000|156.14|164.43|0.0531|151662448980||1.0379||
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2022-05-31|15/03/2022||4.5||61960000000|202.8|||494141056276|||0.875|0.6769
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2022-01-28|15/12/2021|2.4|2.4|36940000000|36950000000|204.9|209.7|0.0234|499257879149|0|-0.0003|-0.04|0.009
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2021-10-29|15/09/2021|2.5|2.53|36610000000|36650000000|200.3|200.55|0.0012|488049573919|-0.0119|-0.0011|49|1.2391
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2021-08-06|15/06/2021|0.05|0.0188|16350000000|16360000000|176.6|171.15|-0.0309|430302328606|1.6596|-0.0006|-0.9911|-0.7633
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2021-06-22|15/03/2021|5.6|5.6|69080000000|69090000000|149.2|168.5|0.1294|363539659660|0|-0.0001|4.0909|2.0087
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2021-01-28|15/12/2020|1.1|1.1|22960000000|23020000000|132.7|130.05|-0.02|323335876100|0|-0.0026|-0.3125|-0.28
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2020-11-06|15/09/2020|1.6|1.6|31890000000|31900000000|92.9|93.05|0.0016|226359488123|0|-0.0003|7|0.9084
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2020-07-27|15/06/2020|0.2|0.2|16710000000|16670000000|102.15|96.55|-0.0548|248897972845|0|0.0024|-0.9524|-0.7122
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2020-06-29|15/03/2020|4.2|3.11|58060000000|55820000000|85.3|88.65|0.0393|207841385474|0.3505|0.0401|3.6667|1.5566
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2020-01-30|15/12/2019|0.9|0.91|22710000000|22650000000|100.55|90.65|-0.0985|244999427855|-0.011|0.0026|-0.3571|-0.1721
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2019-11-04|15/09/2019|1.4|1.4|27430000000|27320000000|120.4|112.6|-0.0648|293365794055|0|0.004|0.75|0.3049
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2019-07-29|15/06/2019|0.8|0.8|21020000000|20980000000|98.65|98.4|-0.0025|240369897545|0|0.0019|-0.7037|-0.4589
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2019-05-29|15/03/2019|2.7|2.7|38850000000|39010000000|112.75|113.4|0.0058|274725854323|0|-0.0041|0.2857|0.4299
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2019-01-30|15/12/2018|2.1|1.96|27170000000|26870000000|81.85|83.65|0.022|199435128667|0.0714|0.0112|-0.087|-0.1964
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2018-10-26|15/09/2018|2.3|2.35|33810000000|33580000000|83.35|86.4|0.0366|203090018081|-0.0213|0.0068|2.2857|0.6085
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2018-08-02|15/06/2018|0.7|0.7|21020000000|20810000000|117.1|119.5|0.0205|285325029907|0|0.0101|-0.6957|-0.4176
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2018-05-29|15/03/2018|2.3|2.33|36090000000|35750000000|123.6|119.45|-0.0336|301162884037|-0.0129|0.0095|0.9167|0.4361
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2018-01-30|15/12/2017|1.2|1.46|25130000000|19503000000|175.65|169.35|-0.0359|427987535566|-0.1781|0.2885|-0.3333|0.0149
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2017-10-30|15/09/2017|1.8|1.01|24760000000|16666000000|172.35|184.6|0.0711|419946808598|0.7822|0.4857|2.2997|0.4354
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2017-07-31|15/06/2017|0.5455|0.47|17250000000|11980000000|161.73|164.5|0.0171|394070166261|0.1606|0.4399|-0.8285|-0.5675
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2017-05-30|15/03/2017|3.18|3.37|39880000000|38747000000|156.86|156.95|0.0006|382203970526|-0.0564|0.0292|1.1486|0.8627
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2017-01-27|15/12/2016|1.48|1.15|21410000000|17457000000|137.68|144.08|0.0465|335470098546|0.287|0.2264|0.1298|0.1928
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2016-10-27|15/09/2016|1.31|0.56|17950000000|13905000000|114.5|118.29|0.0331|278989891974|1.3393|0.2909|-0.8906|0.2848
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2016-08-05|15/06/2016||5.12||10823000000|111.9|112.94|0.0093|272654754040|||0.7655|-0.6856
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2016-05-27|15/03/2016||2.90||34425000000|102.18|108.3|0.0599|248971067659|||-0.9038|0
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2016-01-27|15/12/2015||30.13|||109.95|111.62|0.0152|267903386647|||1.6593|0
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2015-10-29|15/09/2015||11.33|||110.18|113.07|0.0262|268463811203|||0|0
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2015-07-24|15/06/2015|||||125.29|122.72|-0.0205|305280732059|||0|0
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2015-05-29|15/03/2015|||||111.21|120.28|0.0816|270973498960|||0|0
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2015-01-23|15/12/2014|||||106.95|113.48|0.0611|260593607818|||0|0
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2014-11-07|15/09/2014|||||68.82|76|0.1043|167686325594|||0|0
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2014-07-31|15/06/2014||0.90||14446000000|58.23|58.45|0.0038|141882805956|||0|-0.5789
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2014-05-30|15/03/2014||||34303000000|52.6|55.75|0.0599|128164785084|||0|1.1276
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2014-01-24|15/12/2013||||16123000000|33.48|31.59|-0.0565|81577130616|||0|0.33
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2013-10-25|15/09/2013||||12123000000|35.99|35.72|-0.0075|87692984108|||0|0
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2005-07-29|15/03/2005|0.77||12500000000||1122595200||
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2005-01-31|15/12/2004|0.31||6620000000||1107129600||
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2004-10-29|15/09/2004|0.42||8110000000||1099008000||
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2004-07-28|15/06/2004|0.22||6170000000||1090972800||
04212|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|18043|2004-06-26|15/03/2004|0.47||10250000000||1088208000||
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2022-05-24|15/03/2022||5.43||16680000000|729.9|||339833153864|||-0.0199|-0.0089
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2022-02-10|15/12/2021|5.46|5.54||16830000000|747.9|||348213749240|-0.0144||-0.1049|-0.2899
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2021-11-12|15/09/2021|6.1|6.27|23860000000|23700000000|782.05|777.35|-0.006|364113583972|-0.0271|0.0068|0.3261|0.1319
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2021-08-12|15/06/2021|4.6|4.73|21080000000|21080000000|782.7|819.7|0.0473|364416227950|-0.0275|0|0.0455|0.012
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2021-06-04|15/03/2021|4.4|2.06|20830000000|17600000000|695.9|750|0.0777|324003140376|1.1359|0.1835|1.0952|0.2089
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2021-02-12|15/12/2020|2.1|1.8|17230000000|17350000000|647.9|628.05|-0.0306|301654886040|0.1667|-0.0069|0.3125|0.2522
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2020-11-11|15/09/2020|1.6|1.81|13760000000|14520000000|519.7|496.75|-0.0442|241966417734|-0.116|-0.0523|-2.3913|2.2225
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2020-08-12|15/06/2020|-1.15|-1.18|4270000000|4320000000|413.55|502.9|0.2161|192544173080|-0.0254|-0.0116|-3.3|-0.5153
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2020-06-29|15/03/2020|0.5|2.22|8810000000|9220000000|352.5|319.35|-0.094|164119992780|-0.7748|-0.0445|-0.8148|-0.182
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2020-02-10|15/12/2019|2.7|2.32|10770000000|15170000000|518|491.45|-0.0513|241174911376|0.1638|-0.29|-0.4695|-0.1452
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2019-11-08|15/09/2019|5.09|5.13|12600000000|13860000000|469.15|436|-0.0707|218430903861|-0.0078|-0.0909|0.3757|-0.0646
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2019-08-13|15/06/2019|3.7|3.8|13470000000|13470000000|428.5|402.65|-0.0603|199504728812|-0.0263|0|-0.4219|-0.1929
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2019-05-20|15/03/2019|6.4|6.34|16690000000|16710000000|454.2|469.3|0.0332|211470362338|0.0095|-0.0012|-0.0376|-0.0142
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2019-02-13|15/12/2018|6.65|6.59|16930000000|16930000000|483.8|478.45|-0.0111|225251774478|0.0091|0|0.2938|0.0083
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2018-11-02|15/09/2018|5.14|5.2|16790000000|16790000000|581.05|598.8|0.0305|270530268940|-0.0115|0|0.028|0.1345
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2018-08-09|15/06/2018|5|5.88|14800000000|14740000000|639.45|629.45|-0.0156|297720656416|-0.1497|0.0041|0|0.0089
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2018-05-22|15/03/2018|5|7|14670000000|14670000000|694.25|686.1|-0.0117|323234907766|-0.2857|0|0.0204|0.0546
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2018-02-08|15/12/2017|4.9|3.03|13910000000|12001000000|706.3|762.8|0.08|328845245098|0.6172|0.1591|0.1136|0.1057
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2017-11-08|15/09/2017|4.4|2.45|12580000000|14569000000|715.3|718.15|0.004|333035542786|0.7959|-0.1365|0.1579|0.0475
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2017-08-10|15/06/2017|3.8|3.15|12010000000|11138000000|582.88|579.45|-0.0059|271382304094|0.2063|0.0783|0|0.0666
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2017-05-24|15/03/2017|3.8|3.88|11260000000|16377000000|523.52|556.3|0.0626|243744969718|-0.0206|-0.3125|0.3818|0.1928
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2017-02-08|15/12/2016|2.75|8.33|9440000000||490.77|508.88|0.0369|228496927812|-0.6699||0.0185|0.0595
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2016-11-08|15/09/2016|2.7|6.05|8910000000||429.32|438.85|0.0222|199886514900|-0.5537||0.6575|0
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2016-08-05|15/06/2016||3.65||13074000000|362.23|412.82|0.1397|168650175284|||-0.0641|0.2129
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2016-05-17|15/03/2016||3.90||10779000000|376.88|368.02|-0.0235|175471045902|||0|0.0235
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2016-02-09|15/12/2015||||10531000000|385.62|391.55|0.0154|179540285998|||0|0
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2015-10-29|15/09/2015|||||433.98|429.68|-0.0099|202056159630|||0|0
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2015-08-03|15/06/2015|||||573.92|588.55|0.0255|267210619721|||0|0
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2015-05-20|15/03/2015||||12243000000|644.48|621.48|-0.0357|300062552458|||0|0.4631
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2015-02-02|15/12/2014||||8368000000|517.23|546.23|0.0561|240816399036|||0|-0.4622
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2014-11-10|15/09/2014||1.75||15560000000|417.88|454.73|0.0882|194560179814|||0|0.7125
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2014-07-30|15/06/2014||||9086000000|355.3|361.88|0.0185|165423635266|||0|0
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2014-05-27|15/03/2014|||||236.47|250.4|0.0589|110097744377|||0|0
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2014-02-04|15/12/2013||1.53||10643000000|171.9|170.32|-0.0092|80034682999|||-0.5629|0
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2013-10-25|15/09/2013||3.5|||142.75|140.82|-0.0135|66462777218|||0|0
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2009-07-21|15/03/2009|1.05||10550000000||1248134400||
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2009-01-22|15/12/2008|-0.82||9600000000||1232582400||
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2008-10-25|15/09/2008|0.09||13470000000||1224892800||
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2008-07-31|15/06/2008|0.92||13110000000||1217462400||
04213|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|18039|2008-05-04|15/03/2008|1.55||13750000000||1209859200||
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2022-05-30|15/03/2022||0.375||94470000000|57.05|||198651711746|||20.4286|0.8394
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2022-01-27|15/12/2021|0.00|0.0175|51360000000|51360000000|57.6|57.75|0.0026|200566843935|-1|0|-1|0.0047
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2021-11-09|15/09/2021|-0.2|-0.18|51120000000|47420000000|73|66.25|-0.0925|254190624915|0.1111|0.078|-0.8425|0.7622
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2021-07-30|15/06/2021|-1.27|-1.23|29010000000|28690000000|60.2|59.85|-0.0058|209620216628|0.0325|0.0112|-0.5767|-0.5955
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2021-06-01|15/03/2021|-3|-1.66|71710000000|75640000000|71.05|72.25|0.0169|247400611999|0.8072|-0.052|3.2857|0.6111
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2021-02-06|15/12/2020|-0.7|-0.64|44510000000|44510000000|43.55|39.85|-0.085|151643856454|0.0938|0|-0.5625|0.2046
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2020-11-06|15/09/2020|-1.6|-0.4532|36950000000|46500000000|28.4|28.2|-0.007|98890597954|2.5305|-0.2054|-0.3846|0.8559
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2020-09-11|15/06/2020|-2.6|-1.97|19910000000|25920000000|37.05|36.25|-0.0216|129010444646|0.3198|-0.2319|-0.4091|-0.6057
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2020-06-13|15/03/2020|-4.4|-4.44|50490000000|50490000000|31.4|29.1|-0.0732|109336788019|-0.009|0|-10.5652|-0.1109
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2020-02-11|15/12/2019|0.46|0.47|56790000000|56810000000|38.25|36.35|-0.0497|133188923329|-0.0213|-0.0004|0.5333|-0.0879
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2019-11-13|15/09/2019|0.3|0.3|62260000000|62160000000|56.8|53.85|-0.0519|197781195907|0|0.0016|-1.5|0.3738
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2019-08-09|15/06/2019|-0.6|-0.6|45320000000|45240000000|58.35|50.55|-0.1337|203178391451|0|0.0018|-1.3|-0.5599
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2019-05-27|15/03/2019|2|1.97|102970000000|101760000000|69|72.6|0.0522|240262371495|0.0152|0.0119|2.8462|0.4036
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2019-02-05|15/12/2018|0.52|0.54|73360000000|72880000000|64.95|60.8|-0.0639|226160004281|-0.037|0.0066|0.04|0.082
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2018-10-25|15/09/2018|0.5|0.52|67800000000|67540000000|75.95|67.5|-0.1113|264462701186|-0.0385|0.0038|0.25|0.1422
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2018-07-25|15/06/2018|0.4|0.43|59360000000|59150000000|73.45|70.7|-0.0374|255757542798|-0.0698|0.0036|-0.6667|-0.415
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2018-05-29|15/03/2018|1.2|1.32|101470000000|100880000000|79.25|83|0.0473|275953520884|-0.0909|0.0058|1.8571|0.5314
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2018-02-07|15/12/2017|0.42|0.22|66260000000|61676000000|92.5|95.15|0.0286|322090860338|0.9091|0.0743|0.3672|0.0377
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2017-11-07|15/09/2017|0.3072|0.21|63850000000|63930000000|99|90|-0.0909|344724272145|0.4629|-0.0013|0.536|0.1596
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2017-08-10|15/06/2017|0.2|-0.03|55060000000|46346000000|88.67|83.33|-0.0602|308754551312|-7.6667|0.188|-0.6667|-0.4317
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2017-05-29|15/03/2017|0.6|1.78|96880000000|110355000000|105.63|93.6|-0.1139|367810342625|-0.6629|-0.1221|1.2497|0.5317
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2017-02-07|15/12/2016|0.2667|0.35|63250000000|63304000000|96.03|104.17|0.0848|334382539730|-0.238|-0.0009|0|-0.051
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2016-11-08|15/09/2016|0.2667|0.60|66650000000|56656000000|92.7|92.4|-0.0032|322787262382|-0.5555|0.1764|-0.4595|0.0972
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2016-09-07|15/06/2016||1.11||51635000000|92.1|104.5|0.1346|320698029682|||-0.8577|-0.5032
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2016-05-27|15/03/2016||7.80||103929000000|85.73|80.47|-0.0614|298517303113|||4.7353|0.3768
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2016-02-11|15/12/2015||1.36||75486000000|85.33|69.63|-0.184|297124472458|||0.124|-0.0177
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2015-11-06|15/09/2015||1.21||76850000000|129.6|123.03|-0.0507|451275432061|||-0.2577|0.2845
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2015-08-07|15/06/2015||1.63||59831000000|188.3|181.63|-0.0354|655672540373|||-0.4007|-0.5018
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2015-05-26|15/03/2015||2.72||120088000000|156.1|166.57|0.0671|543550110968|||0.4167|0.3354
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2015-02-12|15/12/2014||1.92||89926000000|170.3|172.9|0.0153|592995399983|||-0.1351|0.0653
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2014-11-14|15/09/2014||2.22||84417000000|165.2|166.1|0.0054|575236855620|||-0.2345|0.0382
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2014-08-12|15/06/2014||2.90||81308000000|147.7|139.8|-0.0535|514300746907|||-0.392|-0.4921
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2014-05-29|15/03/2014||4.77||160088000000|165.9|161.47|-0.0267|577674289342|||0.2997|0.4409
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2014-02-05|15/12/2013||3.67||111105000000|108.57|104.73|-0.0354|378047617390|||-0.0187|-0.0001
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2013-11-06|15/09/2013||3.74||111115000000|94.83|89.7|-0.0541|330204074331|||0|0
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2009-09-07|15/03/2009|3.61||108000000000||1252281600||
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2009-01-29|15/12/2008|2.15||60220000000||1233187200||
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2008-11-04|15/09/2008|2.72||96720000000||1225756800||
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2008-08-27|15/03/2008|3.03||71410000000||1219795200||
04214|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|18042|2008-07-21|15/06/2008|1.05||43290000000||1216598400||
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2022-05-23|15/03/2022||12.75||705720000000|369.65|||801850401705|||0.0184|-0.2649
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2022-01-30|15/12/2021|13.17|12.52|963260000000|960050000000|382.5|397.05|0.038|829724830830|0.0519|0.0033|-0.1238|-0.0522
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2021-10-28|15/09/2021|15.03|11.34|1.01632E+12|836510000000|427.7|417.7|-0.0234|927773386338|0.3254|0.215|1.1814|0.4325
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2021-08-11|15/06/2021|6.89|9.81|709460000000|764290000000|412.94|416.14|0.0077|895755748153|-0.2977|-0.0717|-0.8654|-0.0748
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2021-05-25|15/03/2021|51.18|5.51|766800000000|762380000000|439.07|438.47|-0.0014|952437353071|8.2886|0.0058|5.454|0.1605
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2021-02-08|15/12/2020|7.93|10.14|660750000000|598460000000|385.36|389.4|0.0105|835928754652|-0.2179|0.1041|-0.311|0.3177
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2020-10-29|15/09/2020|11.51|4.17|501460000000|523580000000|320.77|329.13|0.0261|695819149986|1.7602|-0.0422|0.1121|-0.0253
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2020-08-14|15/06/2020|10.35|8.82|514460000000|442600000000|391.07|378.76|-0.0315|848315021359|0.1735|0.1624|-2.5|-0.2543
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2020-06-03|15/03/2020|-6.9|-4.16|689910000000|708850000000|317.2|331.73|0.0458|688075101876|0.6587|-0.0267|-1.7641|-0.1971
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2020-02-12|15/12/2019|9.03|6.55|859270000000|766560000000|446.64|435.5|-0.0249|968858328356|0.3786|0.1209|0.0379|0.3355
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2019-11-07|15/09/2019|8.7|8.73|643410000000|669190000000|486.48|466.84|-0.0404|1.05527985573E+12|-0.0034|-0.0385|0.5818|-0.1569
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2019-08-09|15/06/2019|5.5|5.61|763180000000|785640000000|318.96|318.59|-0.0012|691892875690|-0.0196|-0.0286|-0.6541|0.0315
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2019-05-20|15/03/2019|15.9|15.5|739900000000|762920000000|349.33|347.7|-0.0047|757771932059|0.0258|-0.0302|5.36|-0.0654
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2019-02-08|15/12/2018|2.5|2.42|791690000000|799490000000|315.16|309.77|-0.0171|683649884243|0.0331|-0.0098|-0.5968|0.0951
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2018-10-29|15/09/2018|6.2|6.04|722920000000|749400000000|255.54|247.32|-0.0322|554321248888|0.0265|-0.0353|-0.4683|0.0083
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2018-08-14|15/06/2018|11.66|10.64|716970000000|746950000000|352.58|351.28|-0.0037|764821881602|0.0959|-0.0401|-0.1426|0.099
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2018-05-29|15/03/2018|13.6|13.18|652390000000|672610000000|373.29|371.66|-0.0044|809746376969|0.0319|-0.0301|0.2477|0.0763
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2018-02-09|15/12/2017|10.9|9.16|606160000000|458795000000|444.04|434.15|-0.0223|963218355482|0.19|0.3212|-0.0917|0.1367
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2017-11-10|15/09/2017|12|13.18|533250000000|440284000000|484.85|464.84|-0.0413|1.05174402429E+12|-0.0895|0.2112|2.1662|-0.0665
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2017-08-11|15/06/2017|3.79|10.71|571260000000|422646000000|447.11|444.18|-0.0066|969877795969|-0.6461|0.3516|-0.5938|0.0016
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2017-05-29|15/03/2017|9.33|19.63|570370000000||464.07|457.32|-0.0145|1.00666773417E+12|-0.5247||-0.1089|0.0653
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2017-02-09|15/12/2016|10.47|15.27|535430000000||435.39|432.4|-0.0069|944454656861|-0.3143||0.745|0.198
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2016-11-11|15/09/2016|6||446930000000||401.58|388.92|-0.0315|871113428558|||0|0
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2016-08-31|15/06/2016||8.80||796796000000|367.56|354.6|-0.0353|797316749789|||0|0.6113
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2016-05-26|15/03/2016||||494507000000|277.19|305.77|0.1031|601284778780|||0|-0.0117
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2016-02-12|15/12/2015||-0.63||500382000000|247.08|235.6|-0.0465|535969706459|||0|0
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2015-11-09|15/09/2015|||||270.75|264.94|-0.0215|587315027313|||0|0
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2015-08-14|15/06/2015|||||267.47|261.4|-0.0227|580200003961|||0|0
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2015-05-28|15/03/2015||||435645000000|240.78|256.87|0.0668|522303643802|||0|0
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2015-02-11|15/12/2014|||||210.99|213.27|0.0108|457682736247|||0|0
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2014-11-12|15/09/2014|||||231.72|220.7|-0.0476|502650558988|||0|0
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2014-08-12|15/06/2014||||635364000000|173.27|182.39|0.0526|375859934596|||0|0
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2014-05-29|15/03/2014|||||163.85|157.69|-0.0376|355425930969|||0|0
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2014-02-12|15/12/2013|||||108.67|107.26|-0.013|235728616594|||0|0
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2013-11-13|15/09/2013|||||102.65|103.98|0.013|222669948107|||0|0
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2009-08-20|15/03/2009|7.67||972700000000||1250726400||
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2008-07-28|15/06/2008|-4.74||392900000000||1217203200||
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2008-05-04|15/03/2008|0.49||327600000000||1209859200||
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2008-02-01|15/12/2007|1.75||289700000000||1201824000||
04215|NIFTY200/MSCI_EEM|BPCL|INR|Energy|18040|2007-11-01|15/09/2007|4.82||254200000000||1193875200||
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2022-05-17|15/03/2022||2.96||300860000000|724.05|||4.25831709587E+12|||0.4163|0.0228
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2022-02-07|15/12/2021|1.48|2.09|298670000000|294160000000|720.2|708.9|-0.0157|4.23567443703E+12|-0.2919|0.0153|-0.2816|0.0544
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2021-11-02|15/09/2021|2.06|1.14|283260000000|277600000000|712.5|699.1|-0.0188|4.19038876039E+12|0.807|0.0204|3.2952|0.0548
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2021-08-02|15/06/2021|0.4796|0.8102|268540000000|262590000000|551.299|569.507|0.033|3.24232586705E+12|-0.408|0.0227|-0.655|0.043
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2021-05-16|15/03/2021|1.39|6.94|257470000000|260940000000|550.072|539.521|-0.0192|3.23510963682E+12|-0.7997|-0.0133|-3.543|-0.0291
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2021-02-02|15/12/2020|-0.5466|-0.1995|265180000000|262200000000|568.477|597.63|0.0513|3.34335380824E+12|1.7398|0.0114|-96.8947|0.0284
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2020-10-26|15/09/2020|0.0057|-0.0235|257850000000|245250000000|426.394|425.364|-0.0024|2.50772866986E+12|-1.2426|0.0514|-1.0057|0.0771
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2020-07-28|15/06/2020|-0.998|-0.51|239390000000|237270000000|549.189|555.766|0.012|3.22991652122E+12|0.9569|0.0089|0.1564|0.0091
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2020-05-17|15/03/2020|-0.863|-0.46|237230000000|231420000000|543.888|528.134|-0.029|3.19873987952E+12|0.8761|0.0251|-0.5728|0.0809
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2020-02-03|15/12/2019|-2.02|-2.29|219470000000|217420000000|497.2|509.337|0.0244|2.92415627062E+12|-0.1179|0.0094|-0.1822|0.0386
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2019-11-19|15/09/2019|-2.47|-2.47|211310000000|210740000000|401.659|429.241|0.0687|2.36225592251E+12|0|0.0027|-0.6003|0.019
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2019-07-31|15/06/2019|-6.18|-2.26|207380000000|209140000000|345.75|323.9|-0.0632|2.03344128267E+12|1.7345|-0.0084|-23.8889|0.0066
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2019-05-06|15/03/2019|0.27|-1.91|206020000000|206960000000|331.45|324.95|-0.0196|1.94933951689E+12|-1.1414|-0.0045|-1.113|0.004
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2019-01-30|15/12/2018|-2.39|-2.08|205190000000|205430000000|282.66|281.33|-0.0047|1.66239340682E+12|0.149|-0.0012|-9.6783|0.0047
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2018-10-25|15/09/2018|0.2754|0.21|204220000000|202130000000|290.01|273.57|-0.0567|1.70562061098E+12|0.3114|0.0103|0.2501|0.017
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2018-07-27|15/06/2018|0.2203|-0.71|200800000000|199730000000|328.39|351.89|0.0716|1.93134291425E+12|-1.3103|0.0054|0.1426|0.0227
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2018-04-24|15/03/2018|0.1928|-0.08|196340000000|198720000000|369.89|385.5|0.0422|2.17541468065E+12|-3.41|-0.012|-0.7273|-0.0337
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2018-01-18|15/12/2017|0.7069|2.37|203190000000|239911000000|459|457.16|-0.004|2.6994925488E+12|-0.7017|-0.1531|-0.1046|-0.067
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2017-10-31|15/09/2017|0.7895|3.18|217770000000|249177000000|452.57|494.99|0.0937|2.6616761712E+12|-0.7517|-0.126|-0.0652|-0.0105
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2017-07-25|15/06/2017|0.8446|2.90|220070000000|253497000000|385.68|391.37|0.0148|2.2682794476E+12|-0.7088|-0.1319|-0.0107|0.0012
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2017-05-10|15/03/2017|0.8537|1.61|219810000000|225321000000|317|336.05|0.0601|1.86435542041E+12|-0.4698|-0.0245|-0.2826|-0.0592
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2017-01-25|15/12/2016|1.19|2.69|233640000000|244533000000|290.6|297.26|0.0229|1.7090905254E+12|-0.5576|-0.0445|-0.65|-0.0522
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2016-10-25|15/09/2016|3.4|2.11|246520000000|237697000000|281.56|291.71|0.036|1.6559239988E+12|0.6114|0.0371|-0.0736|-0.0351
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2016-07-27|15/06/2016|3.67|2.99|255500000000|233169000000|339.59|341.47|0.0055|1.99721277726E+12|0.2274|0.0958|-0.1934|0.0228
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2016-04-27|15/03/2016|4.55|2.51|249800000000|247129000000|330.91|342.21|0.0341|1.94616359305E+12|0.8127|0.0108|0.1432|0.0365
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2016-02-02|15/12/2015|3.98|3.09|241000000000|235041000000|272.33|275.27|0.0108|1.60164002084E+12|0.288|0.0254|0.8426|0.0105
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2015-10-26|15/09/2015|2.16|2.98|238500000000|231820000000|329.72|323.8|-0.018|1.9391648943E+12|-0.2752|0.0288|5.9677|0.0072
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2015-08-04|15/06/2015|0.31|3.07|236800000000|226955000000|384.63|383.39|-0.0032|2.26210420964E+12|-0.899|0.0434|0|0.0278
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2015-04-28|15/03/2015|0.31|3.33|230400000000|236548000000|359.01|355.66|-0.0093|2.11142668040E+12|-0.9069|-0.026|-0.9117|-0.0082
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2015-02-04|15/12/2014|3.51|2.20|232300000000|220450000000|341.15|334.86|-0.0184|2.00638750881E+12|0.5955|0.0538|-0.1875|0.0162
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2014-10-30|15/09/2014|4.32|3.23|228600000000|441027000000|371.95|366.26|-0.0153|2.1875300359E+12|0.3375|-0.4817|0.1077|-0.0065
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2014-07-29|15/06/2014|3.90|1.70|230100000000|211003000000|324.99|342.62|0.0542|1.91134652957E+12|1.2941|0.0905|0.3929|-0.0591
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2014-04-29|15/03/2014|2.80|2.33||224251000000|310.02|301.21|-0.0284|1.82330424906E+12|0.2017||1.0588|0.1058
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2014-01-29|15/12/2013|1.36|1.98||202792000000|280.96|283.4|0.0087|1.65239521447E+12|-0.3131||-0.0872|0.0344
04216|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|18041|2013-10-30|15/09/2013|1.49|1.87||196057000000|313.28|337.06|0.0759|1.84247717297E+12|-0.2032|||
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2022-04-28|15/03/2022||1.82||22090000000|403.7|||480173400456|||0.1447|0.0813
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2022-01-20|15/12/2021|1.6|1.59|22230000000|20430000000|367.35|377.1|0.0265|436937568131|0.0063|0.0881|0.3793|0.2082
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2021-10-21|15/09/2021|1.16|1.36|18400000000|19020000000|341.75|323.8|-0.0525|406488121486|-0.1471|-0.0326|0.6338|0.0449
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2021-07-21|15/06/2021|0.71|1.55|17610000000|19070000000|404.25|403|-0.0031|480827573111|-0.5419|-0.0766|-0.6651|-0.0424
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2021-04-27|15/03/2021|2.12|1.71|18390000000|20450000000|395.5|390.85|-0.0118|470420049883|0.2398|-0.1007|0.5035|-0.0065
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2021-01-20|15/12/2020|1.41|2.17|18510000000|19570000000|451.6|441.95|-0.0214|537147148921|-0.3502|-0.0542|0.0071|0.0607
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2020-10-22|15/09/2020|1.4|1.4|17450000000|18570000000|439.6|417.2|-0.051|522873974209|0|-0.0603|0.0938|0.0443
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2020-09-18|15/06/2020|1.28|1.41|16710000000|16640000000|442.2|429.35|-0.0291|525966502657|-0.0922|0.0042|0.28|0.0725
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2020-05-14|15/03/2020|1|1|15580000000|15810000000|337.25|328.5|-0.0259|401135680969|0|-0.0145|-0.4737|-0.1087
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2020-01-23|15/12/2019|1.9|2|17480000000|17530000000|292.65|294.35|0.0058|348087041029|-0.05|-0.0029|0.1875|0.112
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2019-10-23|15/09/2019|1.6|1.68|15720000000|15740000000|256.95|245.05|-0.0463|305624368040|-0.0476|-0.0013|-0.1351|0.0723
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2019-07-25|15/06/2019|1.85|1.84|14660000000|14720000000|238.2|241.85|0.0153|283322514403|0.0054|-0.0041|0.0278|-0.0412
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2019-04-25|15/03/2019|1.8|1.78|15290000000|15300000000|306.7|310.3|0.0117|364798571534|0.0112|-0.0007|0.0286|-0.0078
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2019-01-24|15/12/2018|1.75|3.55|15410000000|15430000000|335.32|332.35|-0.0089|398840087414|-0.507|-0.0013|0.129|0.1665
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2018-10-25|15/09/2018|1.55|4.71|13210000000|13260000000|322.48|302.02|-0.0634|383567794828|-0.6709|-0.0038|0.55|0.1753
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2018-07-26|15/06/2018|1|1.97|11240000000|11230000000|276.65|293.1|0.0595|329056141413|-0.4924|0.0009|-0.0909|-0.0393
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2018-04-26|15/03/2018|1.1|2.17|11700000000|11730000000|326.32|326.6|0.0009|388135206380|-0.4931|-0.0026|0.4667|0.1059
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2018-01-24|15/12/2017|0.75|1.04|10580000000|9525000000|321.85|303.73|-0.0563|382818447348|-0.2788|0.1108|0.3636|0.0918
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2017-10-26|15/09/2017|0.55|1.15|9690000000|10010000000|183.53|179.47|-0.0221|218296311456|-0.5217|-0.032|-0.2143|0.0375
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2017-07-27|15/06/2017|0.7|1.01|9340000000|9485000000|201.7|195.32|-0.0316|239908274654|-0.3069|-0.0153|-0.3458|0.0097
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2017-04-27|15/03/2017|1.07|1.21|9250000000|10626000000|187.83|183.95|-0.0207|223410869357|-0.1157|-0.1295|-0.2517|-0.1011
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2017-01-24|15/12/2016|1.43|0.85|10290000000|8749000000|166.33|170.43|0.0246|197838097998|0.6824|0.1761|0.1721|0.0947
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2016-10-20|15/09/2016|1.22|1.02|9400000000|8596000000|167.14|168.02|0.0053|198801534388|0.1961|0.0935|-0.8356|-0.0524
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2016-07-21|15/06/2016|7.42|0.92|9920000000|8283000000|118.47|134.95|0.1391|140911918796|7.0652|0.1976|-0.1229|-0.7066
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2016-04-26|15/03/2016|8.46|0.88|33810000000|8752000000|93.04|95.32|0.0245|110664682356|8.6136|2.8631|0.6427|0.4076
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2016-01-21|15/12/2015|5.15|0.94|24020000000|7868000000|80.28|80.52|0.003|95487537371|4.4787|2.0529|0|0.4383
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2015-10-20|15/09/2015|5.15|0.95|16700000000|8006000000|76.29|75.42|-0.0114|90741709320|4.4211|1.0859|0.1319|1.0048
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2015-07-23|15/06/2015|4.55||8330000000|7928000000|76.77|77.63|0.0112|91312631227||0.0507|-0.2789|-0.006
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2015-04-29|15/03/2015|6.31|0.71|8380000000|7925000000|73.63|75.44|0.0246|87577817904|7.8873|0.0574|0.3064|-0.6279
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2015-01-22|15/12/2014|4.83|0.92|22520000000|7669000000|71.03|68.85|-0.0307|84485298531|4.25|1.9365|-0.0566|1.971
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2014-10-21|15/09/2014|5.12|0.79|7580000000|7261000000|79.08|79.41|0.0042|94060223530|5.481|0.0439|0|0.0455
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2014-07-24|15/06/2014|5.12|0.66|7250000000|6609000000|85.52|79.98|-0.0648|101720154455|6.7576|0.097|-0.2826|-0.1278
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2014-04-24|15/03/2014||0.92||7577000000|77.86|78.94|0.0139|92609115982|||-0.3826|0.2286
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2014-01-22|15/12/2013|5.31|1.49||6167000000|80.41|75.19|-0.0649|95642169238|2.5638||0.0271|0.0254
04217|NIFTY200/MSCI_EEM|BION|INR|Healthcare|18045|2013-10-24|15/09/2013|5.17|1.47||6014000000|56.43|55.44|-0.0175|67119604446|2.517|||
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2022-05-24|15/03/2022||149.73||35770000000|16634.8496|||490622265833|||0.0813|0.0932
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2022-02-09|15/12/2021|79.63|138.47|31090000000|32720000000|16058.3496|16634.8496|0.0359|473619182373|-0.4249|-0.0498|-0.3685|0.0655
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2021-11-08|15/09/2021|126.1|124.63|29180000000|28110000000|17779.8496|18762|0.0552|524392483633|0.0118|0.0381|0.4313|0.1475
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2021-08-03|15/06/2021|88.1|108.06|25430000000|24730000000|15300.0996|15455.9004|0.0102|451255629843|-0.1847|0.0283|-0.4608|-0.2375
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2021-05-20|15/03/2021|163.4|125.56|33350000000|31480000000|14780.5498|15288.1504|0.0343|435932214942|0.3014|0.0594|1.5937|0.0618
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2021-02-11|15/12/2020|63|104.97|31410000000|29180000000|16284.0498|15615.3496|-0.0411|480275902682|-0.3998|0.0764|-3.9032|0.217
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2020-11-05|15/09/2020|-21.7|76.55|25810000000|23240000000|11802.9502|11862.75|0.0051|348111963998|-1.2835|0.1106|-0.4681|1.2155
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2020-08-10|15/06/2020|-40.8|11.82|11650000000|12290000000|13657.6504|13262.5498|-0.0289|402813823867|-4.4518|-0.0521|-1.3195|-0.5099
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2020-05-26|15/03/2020|127.69|60.29|23770000000|21000000000|9520.2998|9431.2998|-0.0093|280788295132|1.1179|0.1319|2.1528|-0.1121
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2020-02-04|15/12/2019|40.5|78.7|26770000000|27770000000|13619.5|13793.7002|0.0128|401688629980|-0.4854|-0.036|0.1638|0.0794
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2019-11-07|15/09/2019|34.8|95.69|24800000000|25680000000|15298.8496|15353.8496|0.0036|451218762793|-0.6363|-0.0343|-0.6333|-0.1383
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2019-08-13|15/06/2019|94.9|120.49|28780000000|28940000000|14289.9502|13371.0996|-0.0643|421462646678|-0.2124|-0.0055|-0.3048|0.0469
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2019-05-21|15/03/2019|136.5|137.75|27490000000|32030000000|17621.75|16809.3008|-0.0461|519729550670|-0.0091|-0.1417|0.242|-0.1121
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2019-02-13|15/12/2018|109.9|119.33|30960000000|32920000000|18592.1992|18084.3496|-0.0273|548351630566|-0.079|-0.0595|-0.2013|-0.0328
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2018-11-05|15/09/2018|137.6|134.04|32010000000|31970000000|19625.4492|19376.75|-0.0127|578825934096|0.0266|0.0013|-0.0255|-0.0034
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2018-08-10|15/06/2018|141.2|141.2|32120000000|32120000000|19085|19188.4492|0.0054|562886119400|0|0|-0.1036|0.0171
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2018-05-22|15/03/2018|157.52|172.9|31580000000|31580000000|17621.4492|18006.4492|0.0218|519720679536|-0.089|0|0.7103|0.028
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2018-02-05|15/12/2017|92.1||30720000000|31150000000|19474.4004|19556.0996|0.0042|574370954337||-0.0138|-0.2053|0.0925
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2017-11-10|15/09/2017|115.9||28120000000|26551000000|21126.1992|19931.25|-0.0566|623088514326||0.0591|0.1689|0.0619
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2017-08-11|15/06/2017|99.15|161.78|26480000000|28685000000|23543.8008|22138.0996|-0.0597|694392384474|-0.3871|-0.0769|-0.3129|0.0283
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2017-05-25|15/03/2017|144.3||25750000000||22825.9004|23606.3008|0.0342|673218888797|||1.0793|-0.0363
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2017-02-10|15/12/2016|69.4||26720000000|27160000000|22966.0996|22346.1504|-0.027|677353874083||-0.0162|-0.4859|0.023
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2016-11-09|15/09/2016|135||26120000000|27642000000|21580.9004|20866.3496|-0.0331|636499306997||-0.0551|0|0
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2016-08-12|15/06/2016|||||24781.0508|24002.9004|-0.0314|730883390564|||0|0
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2016-05-25|15/03/2016|205.34||18280000000|27477000000|21221.6504|21817.3496|0.0281|625903716827||-0.3347|1.9205|-0.3225
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2016-02-05|15/12/2015|70.31|68.40|26980000000|25837000000|16978.8496|16395.25|-0.0344|500768077993|0.0279|0.0442|-0.2771|0.0306
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2015-11-06|15/09/2015|97.26||26180000000||19892.5996|19317.9004|-0.0289|586705171543|||0.0006|0.0235
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2015-08-11|15/06/2015|97.20||25580000000||26027.3496|25491.3008|-0.0206|767641279533|||0.0616|0.1486
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2015-08-03|15/03/2015|91.56||22270000000|26444000000|24669.6992|25965.4492|0.0525|727599227666||-0.1578|0|-0.094
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2015-02-13|15/12/2014|||24580000000||25361.3008|25604.0996|0.0096|747997075174|||0|-0.6679
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2014-11-11|15/09/2014|97.60||74010000000||15390.7002|16009|0.0402|453927770908|||0|2.0915
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2014-08-11|15/06/2014|97.60||23940000000||13630.4502|13561.8496|-0.005|402011591098|||-0.001|0
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2014-04-25|15/03/2014|97.70||||10402.4004|10555.9004|0.0148|306804652257|||0|0
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2014-02-27|15/12/2013||||22358000000|9495.75|9404.75|-0.0096|280064232030|||0|-0.0681
04218|NIFTY200|BOSH|INR|Consumer Discretionary|18052|2013-11-12|15/09/2013|74.60|80.85||23993000000|8758.0498|8816.0498|0.0066|258306768042|-0.0773|||
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2022-05-20|15/03/2022||17.97||34820000000|3534.55|||851361047388|||0.1684|-0.0225
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2022-01-28|15/12/2021|15.4|15.38|35750000000|35620000000|3494.1499|3535.3|0.0118|841629932946|0.0013|0.0036|-0.0314|-0.0089
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2021-11-08|15/09/2021|15.9|15.9|36070000000|36080000000|3652.6001|3621.6001|-0.0085|879795561492|0|-0.0003|-0.0185|0.0596
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2021-07-30|15/06/2021|16.2|16.16|34040000000|33880000000|3405.6001|3504.6499|0.0291|820301092380|0.0025|0.0047|0.0836|0.0872
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2021-04-27|15/03/2021|14.95|14.98|31310000000|30920000000|3539.2|3478.75|-0.0171|852481061442|-0.002|0.0126|-0.2048|-0.0111
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2021-02-05|15/12/2020|18.8|18.78|31660000000|31390000000|3580|3473.7|-0.0297|862308499680|0.0011|0.0086|-0.0874|-0.074
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2020-10-19|15/09/2020|20.6|20.55|34190000000|34010000000|3747.2|3553.1499|-0.0518|902581667010|0.0024|0.0053|-0.0885|-0.0006
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2020-07-17|15/06/2020|22.6|22.04|34210000000|34120000000|3854.75|3982.6499|0.0332|928487064006|0.0254|0.0026|0.4581|0.1928
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2020-04-23|15/03/2020|15.5|15.62|28680000000|28250000000|2952.6499|3062.1499|0.0371|711199750662|-0.0077|0.0152|0.0065|-0.0386
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2020-02-07|15/12/2019|15.4|15.46|29830000000|29700000000|3252.2|3155.6001|-0.0297|783351860490|-0.0039|0.0044|-0.0833|-0.0216
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2019-11-11|15/09/2019|16.8|17.28|30490000000|30290000000|3158|3269.75|0.0354|760662078768|-0.0278|0.0066|0.5273|0.1293
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2019-08-09|15/06/2019|11|11.49|27000000000|26890000000|2577.6001|2511.8999|-0.0255|620862143292|-0.0426|0.0041|-0.1042|-0.0354
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2019-05-01|15/03/2019|12.28|12.2|27990000000|27860000000|2896.05|2783.05|-0.039|697566640392|0.0066|0.0047|-0.0176|-0.0151
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2019-02-07|15/12/2018|12.5|12.51|28420000000|28380000000|3181.3999|3110|-0.0224|766298373372|-0.0008|0.0014|-0.0079|-0.0098
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2018-11-12|15/09/2018|12.6|12.6|28700000000|28580000000|2873.22|2906.28|0.0115|692067598376|0|0.0042|0.1721|0.1281
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2018-08-06|15/06/2018|10.75|21.4|25440000000|25270000000|3196.3501|3100.2|-0.0301|769899401442|-0.4977|0.0067|-0.0227|0.0024
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2018-05-17|15/03/2018|11|21.84|25380000000|25180000000|2771.1001|2798.53|0.0099|667470158568|-0.4963|0.0079|0|-0.0117
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2018-02-14|15/12/2017|11|17.03|25680000000|21731000000|2386.25|2377.8799|-0.0035|574771971330|-0.3541|0.1817|0.012|0.009
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2017-11-11|15/09/2017|10.87|10.30|25450000000|24247000000|2436.5|2441.1499|0.0019|586875603204|0.0553|0.0496|0.2078|0.1241
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2017-08-07|15/06/2017|9|8.05|22640000000|22028000000|1958.7|2036.17|0.0396|471788719614|0.118|0.0278|0.0227|0.0089
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2017-05-25|15/03/2017|8.8|9.39|22440000000|23778000000|1766.65|1707.92|-0.0332|425529981009|-0.0628|-0.0563|-0.0435|-0.0167
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2017-02-13|15/12/2016|9.2|8.39|22820000000|22486000000|1619.67|1612.22|-0.0046|390127163567|0.0965|0.0149|-0.0564|-0.044
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2016-11-09|15/09/2016|9.75|8.97|23870000000|21989000000|1617.78|1602.08|-0.0097|389671918960|0.087|0.0855|-0.4997|0.0865
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2016-08-08|15/06/2016|19.49|6.39|21970000000|20179000000|1442.3|1564.22|0.0845|347404355082|2.0501|0.0888|0.0604|0.0037
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2016-05-20|15/03/2016|18.38|9.20|21890000000|22510000000|1497.97|1341.25|-0.1046|360813474302|0.9978|-0.0275|0.1596|-0.6599
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2016-02-09|15/12/2015|15.85|5.72|64370000000|19439000000|1427.38|1361|-0.0465|343810589521|1.771|2.3114|-0.0838|1.914
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2015-11-07|15/09/2015|17.30|5.02|22090000000|19826000000|1565|1522.28|-0.0273|376958883240|2.4462|0.1142|0.0942|0.0941
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2015-08-04|15/06/2015|15.81|3.99|20190000000|16079000000|1568.42|1578.15|0.0062|377782663397|2.9624|0.2557|0|-0.0218
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2015-05-21|15/03/2015|15.81|6.17|20640000000|20383000000|1166.03|1215.42|0.0424|280859666242|1.5624|0.0126|0.1341|0.0152
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2015-02-03|15/12/2014|13.94|4.25|20330000000|16569000000|950.05|947.05|-0.0032|228836921675|2.28|0.227|0.1197|0.0294
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2014-11-14|15/09/2014|12.45|4.09|19750000000|16033000000|798.58|822|0.0293|192352607936|2.044|0.2318|0.3133|0.1052
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2014-08-12|15/06/2014|9.48|10|17870000000|13934000000|577.98|566.85|-0.0193|139217053018|-0.052|0.2825|0|-0.2021
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2014-05-26|15/03/2014|9.48|4.30||17464000000|433.52|435.62|0.0048|104421221036|1.2047||0.1299|0.2296
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2014-02-14|15/12/2013|8.39|1.93||14203000000|449.7|450.27|0.0013|108318475651|3.3472||0.0514|-0.0233
04219|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|18054|2013-11-11|15/09/2013|7.98|1.98||14542000000|459.93|452.18|-0.0169|110782553615|3.0303|||
04220|NIFTY200|CADI|INR|Healthcare|18055|2022-05-27|15/03/2022||4.45||39860000000|401.3|||410827892883|||-0.0825|0.059
04220|NIFTY200|CADI|INR|Healthcare|18055|2022-02-03|15/12/2021|4.9|4.85|36550000000|37640000000|414.5|409.25|-0.0127|424341307700|0.0103|-0.029|-0.1478|-0.0343
04220|NIFTY200|CADI|INR|Healthcare|18055|2021-10-29|15/09/2021|5.75|5.64|37850000000|37430000000|491.7|501.45|0.0198|503374248917|0.0195|0.0112|0.0455|-0.0596
04220|NIFTY200|CADI|INR|Healthcare|18055|2021-08-11|15/06/2021|5.5|5.52|40250000000|40150000000|576.45|544|-0.0563|590136434267|-0.0036|0.0025|-0.2254|0.0722
04220|NIFTY200|CADI|INR|Healthcare|18055|2021-05-27|15/03/2021|7.1|6.76|37540000000|38380000000|628.1|621.3|-0.0108|643012702066|0.0503|-0.0219|0.3922|-0.0111
04220|NIFTY200|CADI|INR|Healthcare|18055|2021-02-05|15/12/2020|5.1|4.65|37960000000|37890000000|479.2|473.45|-0.012|490577466417|0.0968|0.0018|-0.1053|-0.0063
04220|NIFTY200|CADI|INR|Healthcare|18055|2020-11-02|15/09/2020|5.7|5.56|38200000000|36650000000|417.7|437.65|0.0478|427617296517|0.0252|0.0423|0.2955|0.0495
04220|NIFTY200|CADI|INR|Healthcare|18055|2020-08-05|15/06/2020|4.4|4.39|36400000000|36240000000|403.7|388.85|-0.0368|413284900117|0.0023|0.0044|0.0353|-0.0299
04220|NIFTY200|CADI|INR|Healthcare|18055|2020-06-19|15/03/2020|4.25|3.6|37520000000|37500000000|365.65|360.65|-0.0137|374331475442|0.1806|0.0005|0.1486|0.0313
04220|NIFTY200|CADI|INR|Healthcare|18055|2020-02-05|15/12/2019|3.7|3.67|36380000000|36260000000|264.15|273.1|0.0339|270421601542|0.0082|0.0033|0.1935|0.0805
04220|NIFTY200|CADI|INR|Healthcare|18055|2019-11-13|15/09/2019|3.1|3.27|33670000000|33240000000|230.45|234.25|0.0165|235921479046|-0.052|0.0129|0.0333|-0.0369
04220|NIFTY200|CADI|INR|Healthcare|18055|2019-08-09|15/06/2019|3|3.16|34960000000|34790000000|234.7|219.7|-0.0639|240272385096|-0.0506|0.0049|-0.3333|-0.0635
04220|NIFTY200|CADI|INR|Healthcare|18055|2019-05-29|15/03/2019|4.5|4.51|37330000000|37170000000|258.25|256.85|-0.0054|264381526450|-0.0022|0.0043|-0.1|0.0433
04220|NIFTY200|CADI|INR|Healthcare|18055|2019-02-07|15/12/2018|5|4.93|35780000000|35500000000|317.95|322.15|0.0132|325498972167|0.0142|0.0079|0.2195|0.2084
04220|NIFTY200|CADI|INR|Healthcare|18055|2018-11-03|15/09/2018|4.1|4.12|29610000000|29280000000|358.85|360.45|0.0045|367370038258|-0.0049|0.0113|-0.0889|0.0232
04220|NIFTY200|CADI|INR|Healthcare|18055|2018-08-08|15/06/2018|4.5|4.34|28940000000|28870000000|373.85|378.55|0.0126|382726177258|0.0369|0.0024|-0.2373|-0.1095
04220|NIFTY200|CADI|INR|Healthcare|18055|2018-05-11|15/03/2018|5.9|5.8|32500000000|32320000000|398.7|392.4|-0.0158|408166187117|0.0172|0.0056|0.1132|-0.0031
04220|NIFTY200|CADI|INR|Healthcare|18055|2018-02-08|15/12/2017|5.3|3.45|32600000000|24330000000|396.35|411.75|0.0389|405760385758|0.5362|0.3399|0.0816|0.008
04220|NIFTY200|CADI|INR|Healthcare|18055|2017-11-14|15/09/2017|4.9|3.58|32340000000|24648000000|448.75|439.15|-0.0214|459404491750|0.3687|0.3121|2.5|0.472
04220|NIFTY200|CADI|INR|Healthcare|18055|2017-08-11|15/06/2017|1.4|3.81|21970000000|25040000000|466.15|485.05|0.0405|477217606742|-0.6325|-0.1226|-0.6316|-0.1134
04220|NIFTY200|CADI|INR|Healthcare|18055|2017-05-27|15/03/2017|3.8|3.17|24780000000|24574000000|443.95|455.85|0.0268|454490539767|0.1987|0.0084|0.3818|0.0723
04220|NIFTY200|CADI|INR|Healthcare|18055|2017-01-31|15/12/2016|2.75|3.60|23110000000|24844000000|375.95|352.05|-0.0636|384876042967|-0.2361|-0.0698|-0.1667|-0.0241
04220|NIFTY200|CADI|INR|Healthcare|18055|2016-10-26|15/09/2016|3.3|3.69|23680000000|24656000000|407.85|395.1|-0.0313|417533425658|-0.1057|-0.0396|0|0.015
04220|NIFTY200|CADI|INR|Healthcare|18055|2016-08-03|15/06/2016|3.30|3.55|23330000000|23609000000|348.05|368.75|0.0595|356313599433|-0.0704|-0.0118|-0.0517|-0.0474
04220|NIFTY200|CADI|INR|Healthcare|18055|2016-05-13|15/03/2016|3.48|3.86|24490000000|25122000000|333.4|321.7|-0.0351|341315776592|-0.0984|-0.0252|-0.0818|0.0086
04220|NIFTY200|CADI|INR|Healthcare|18055|2016-02-05|15/12/2015|3.79|2.85|24280000000|21785000000|312.3|327.1|0.0474|319714801483|0.3298|0.1145|-0.0079|-0.0126
04220|NIFTY200|CADI|INR|Healthcare|18055|2015-10-22|15/09/2015|3.82|2.57|24590000000|21001000000|431.3|443.1|0.0274|441540170883|0.4864|0.1709|0|-0.0168
04220|NIFTY200|CADI|INR|Healthcare|18055|2015-08-12|15/06/2015|3.82|2.37|25010000000|20168000000|382.71|389.02|0.0165|391796521698|0.6118|0.2401|-0.78|0.0855
04220|NIFTY200|CADI|INR|Healthcare|18055|2015-05-15|15/03/2015|17.36|3.00|23040000000|23335000000|331.35|339.83|0.0256|339217116758|4.7867|-0.0126|0.0242|0.0525
04220|NIFTY200|CADI|INR|Healthcare|18055|2015-02-10|15/12/2014|16.95|1.83|21890000000|18021000000|295.08|300.81|0.0194|302085952661|8.2623|0.2147|0.2491|0.0384
04220|NIFTY200|CADI|INR|Healthcare|18055|2014-11-06|15/09/2014|13.57|1.82|21080000000|17034000000|282.12|298.35|0.0575|288818257313|6.456|0.2375|0|0.0283
04220|NIFTY200|CADI|INR|Healthcare|18055|2014-08-04|15/06/2014|13.57|2.03|20500000000|17392000000|218.15|216.56|-0.0073|223329441942|5.6847|0.1787|0.0988|-0.0986
04220|NIFTY200|CADI|INR|Healthcare|18055|2014-05-16|15/03/2014|12.35|2.04||19295000000|187.94|179.94|-0.0426|192402186743|5.0539||0|0.1777
04220|NIFTY200|CADI|INR|Healthcare|18055|2014-02-07|15/12/2013|12.35|1.98||16383000000|170.95|185.09|0.0827|175008794346|5.2374||0.3601|-0.4774
04220|NIFTY200|CADI|INR|Healthcare|18055|2013-10-31|15/09/2013|9.08|1.98||31350000000|132.47|136.84|0.033|135615183472|3.5859|||
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2022-05-11|15/03/2022||8.33||110300000000|258.8|||469496887072|||0.0221|0.0448
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2022-01-27|15/12/2021|8.28|8.15|105570000000|105570000000|221.4|238.9|0.079|401648426720|0.016|0|0.0629|0.0014
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2021-10-26|15/09/2021|7.79|7.4|105420000000||201.95|200.8|-0.0057|366363598855|0.0527||0.0819|-0.0041
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2021-07-27|15/06/2021|7.2|7.12|105850000000|158980000000|146.65|143.25|-0.0232|266042190383|0.0112|-0.3342|0.1803|-0.0195
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2021-05-18|15/03/2021|6.1|6.1|107960000000|215230000000|153.5|146.4|-0.0463|278468993682|0|-0.4984|0.3118|0.0427
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2021-01-27|15/12/2020|4.65|4.5|103540000000|103540000000|133.65|127.95|-0.0426|242458497107|0.0333|0|0.5|0.0955
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2020-10-29|15/09/2020|3.1|3.1|94510000000|94510000000|87|86.2|-0.0092|157829331924|0|0|0.1071|0.0806
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2020-08-05|15/06/2020|2.8|2.8|87460000000|55420000000|104.45|102.45|-0.0191|189485899285|0|0.5781|-1.0886|0.2856
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2020-06-24|15/03/2020|-31.6|-31.16|68030000000|54940000000|113.75|104.8|-0.0787|206357316165|0.0141|0.2383|-9.5405|0.323
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2020-01-23|15/12/2019|3.7|4.6|51420000000|51420000000|218.9|218.8|-0.0005|397113101090|-0.1957|0|-0.2324|-0.011
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2019-11-07|15/09/2019|4.82|-1.37|51990000000|51990000000|210.9|201.35|-0.0453|382600059074|-4.5182|0|0.0955|0.0188
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2019-07-24|15/06/2019|4.4|4.42|51030000000|51030000000|256.2|239.25|-0.0662|464780192708|-0.0045|0|-1.593|-0.0483
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2019-05-10|15/03/2019|-7.42|0.5|53620000000|53620000000|256.95|243.4|-0.0527|466140790397|-15.84|0|-2.7176|0.0434
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2019-01-28|15/12/2018|4.32|4.22|51390000000|51390000000|254.35|246.3|-0.0316|461424040669|0.0237|0|0.0588|0.0624
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2018-10-31|15/09/2018|4.08|-5.47|48370000000|48370000000|256.25|251.8|-0.0174|464870877075|-1.7459|0|0.0737|-0.1538
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2018-07-25|15/06/2018|3.8|-3.26|57160000000|54770000000|252.8|278.9|0.1032|458612133242|-2.1656|0.0436|-1.0473|0.3235
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2018-05-11|15/03/2018|-80.4|-3.7|43190000000|43190000000|248.6|249.35|0.003|450992791720|20.7297|0|-41.2|-0.1767
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2018-02-09|15/12/2017|2|6.83|52460000000|43972000000|323.15|327.8|0.0144|586236179861|-0.7072|0.193|-0.5455|0.1114
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2017-10-27|15/09/2017|4.4|4.64|47200000000|40457000000|424.1|413.4|-0.0252|769372650946|-0.0517|0.1667|0.0476|-0.0212
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2017-07-19|15/06/2017|4.2|-1.41|48220000000|36850000000|368.55|351.9|-0.0452|668597682229|-3.9787|0.3085|0.1111|-0.0554
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2017-05-08|15/03/2017|3.78|8.00|51050000000|48024000000|394.55|373.6|-0.0531|715765068781|-0.5275|0.063|-0.3593|0.2137
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2017-01-20|15/12/2016|5.9|8.79|42060000000|38259000000|278.96|267.14|-0.0424|506069759596|-0.3288|0.0993|-0.081|-0.0043
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2016-10-26|15/09/2016|6.42|11.79|42240000000|38146000000|314.65|306.39|-0.0263|570816072719|-0.4555|0.1073|0.0424|0.0464
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2016-07-25|15/06/2016||11.31||36455000000|234.7|250.75|0.0684|425776364608|||3.4704|-0.0187
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2016-05-27|15/03/2016||2.53||37150000000|193.95|187.62|-0.0326|351850556839|||-0.8367|0.0261
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2016-02-12|15/12/2015||15.49||36204000000|167.78|174.49|0.04|304374771466|||0.0908|0.0267
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2015-11-04|15/09/2015||14.20||35263000000|272.34|262.57|-0.0359|494060226186|||-0.0839|-0.0305
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2015-08-05|15/06/2015||15.50||36373000000|300.65|302.98|0.0077|545418249191|||0.0734|-0.0289
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2015-05-25|15/03/2015||14.44||37457000000|343.54|327.1|-0.0479|623226322274|||0.0525|0.1879
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2015-02-04|15/12/2014||13.72||31531000000|427.38|417.8|-0.0224|775322995958|||-0.5169|0.1766
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2014-11-06|15/09/2014||28.40||26798000000|410.3|404.05|-0.0152|744337620250|||0.5511|-0.1265
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2014-07-21|15/06/2014||18.31||30680000000|412|401.9|-0.0245|747421663824|||0.5949|-0.0709
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2014-05-05|15/03/2014||11.48||33021000000|285.4|287.5|0.0074|517752762848|||-0.3977|0.2337
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2014-01-31|15/12/2013||19.06||26765000000|215.9|215.85|-0.0002|391670710334|||0.0618|0.1028
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2013-11-12|15/09/2013||17.95||24269000000|246.65|250.2|0.0144|447455215583|||0|0
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2005-05-07|15/03/2005|32.36||94280000000||1115424000||
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2005-01-24|15/12/2004|6.5||22310000000||1106524800||
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2004-10-28|15/09/2004|9.41||22060000000||1098921600||
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2004-07-20|15/06/2004|7.98||21860000000||1090281600||
04221|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|18057|2004-05-04|15/03/2004|32.72||93260000000||1083628800||
04222|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|18061|2022-05-04|15/03/2022||1.9||8740000000|120.1|||118746230210|||0.0556|-0.2413
04222|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|18061|2022-02-07|15/12/2021|1.9|1.8|10910000000|11520000000|122.5|123.1|0.0049|121119178898|0.0556|-0.053|0|0.0168
04222|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|18061|2021-10-29|15/09/2021|1.9|1.95|10730000000|10350000000|139.75|140.2|0.0032|138174736742|-0.0256|0.0367|0|0
04222|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|18061|2021-10-29|15/06/2022|||||139.75|140.2|0.0032|138174736742|||0|0
04222|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|18061|2021-08-02|15/06/2021|1.4|1.4|8900000000|8900000000|138.4|139.7|0.0094|136839947920|0|0|-0.44|-0.2186
04222|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|18061|2021-04-26|15/03/2021|2.5|2.5|11390000000|11390000000|122.65|128.1|0.0444|121267489605|0|0|0.3158|0.2182
04222|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|18061|2021-02-01|15/12/2020|1.9|1.93|9350000000|9350000000|128.2|126.8|-0.0109|126754925429|-0.0155|0|-0.0952|0.0589
04222|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|18061|2020-10-27|15/09/2020|2.1|2.1|8830000000|8830000000|109.6|116.05|0.0589|108364586305|0|0|2|0.7984
04222|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|18061|2020-07-28|15/06/2020|0.7|0.69|4910000000|4910000000|111.9|115.95|0.0362|110638663702|0.0145|0|-0.4615|-0.2863
04222|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|18061|2020-06-12|15/03/2020|1.3|1.29|6880000000|6880000000|124.1|118.3|-0.0467|122701142174|0.0078|0|-0.5185|-0.3202
04222|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|18061|2020-01-31|15/12/2019|2.7|2.35|10120000000|9550000000|129.9|139.7|0.0754|128435759996|0.1489|0.0597|0.4211|0.192
04222|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|18061|2019-10-23|15/09/2019|1.9|1.9|8490000000|8490000000|134.5|144.6|0.0751|132983914790|0|0|0.0556|-0.1837
04222|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|18061|2019-07-29|15/06/2019|1.8|1.81|10400000000|10400000000|126.1|124.65|-0.0115|124678598156|-0.0055|0|-0.0526|0.0656
04222|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|18061|2019-05-03|15/03/2019|1.9|1.95|9760000000|9910000000|150.05|148.95|-0.0073|148358638067|-0.0256|-0.0151|-0.1121|-0.0784
04222|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|18061|2019-01-29|15/12/2018|2.14|1.8|10590000000|10270000000|159.95|163.15|0.02|158147039143|0.1889|0.0312|0.4267|0.1424
04222|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|18061|2018-11-06|15/09/2018|1.5|1.5|9270000000|9270000000|147.85|146.15|-0.0115|146183439504|0|0|-0.1176|-0.0885
04222|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|18061|2018-07-31|15/06/2018|1.7|1.69|10170000000|10170000000|172|167.6|-0.0256|170061214452|0.0059|0|-0.0556|0.0971
04222|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|18061|2018-05-04|15/03/2018|1.8|1.9|9270000000|9480000000|194.8|181.6|-0.0678|192604215664|-0.0526|-0.0222|-0.1|-0.0443
04222|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|18061|2018-02-06|15/12/2017|2|1.63|9700000000|8614000000|180.75|187.75|0.0387|178712584373|0.227|0.1261|0.1111|0.1266
04222|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|18061|2017-11-07|15/09/2017|1.8|1.48|8610000000|8434000000|209.8|197.2|-0.0601|207435135529|0.2162|0.0209|0.2857|-0.0103
04222|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|18061|2017-08-23|15/06/2017|1.4|2.03|8700000000|9553000000|193.9|195.35|0.0075|191714351420|-0.3103|-0.0893|-0.2222|-0.0136
04222|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|18061|2017-05-31|15/03/2017|1.8|1.78|8820000000|8666000000|211.15|211.6|0.0021|208769909265|0.0112|0.0178|0.125|0.1279
04222|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|18061|2017-02-21|15/12/2016|1.6|1.36|7820000000|7627000000|214.65|211|-0.017|212230457233|0.1765|0.0253|0.1429|0.0262
04222|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|18061|2016-10-27|15/09/2016|1.4|1.63|7620000000|8305000000|233.86|228.09|-0.0247|231223928579|-0.1411|-0.0825|-0.451|0.0805
04222|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|18061|2014-02-17|15/12/2013|2.55|1.36||7686000000|143.92|144.92|0.0069|142297730654|0.875||0|-0.0049
04222|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|18061|2013-10-16|15/09/2013|2.55|1.22||7724000000|149.98|151.74|0.0117|148289419866|1.0902|||
04223|NIFTY200/MSCI_EEM|CHLA|INR|Financial|18070|2022-04-29|15/03/2022||8.56||14350000000|690.75|||567085960703|||0.3396|-0.033
04223|NIFTY200/MSCI_EEM|CHLA|INR|Financial|18070|2022-02-01|15/12/2021|6.4|6.39|14840000000|14840000000|629.5|639.2|0.0154|516801465455|0.0016|0|-0.1351|0.0653
04223|NIFTY200/MSCI_EEM|CHLA|INR|Financial|18070|2021-10-29|15/09/2021|7.4|7.13|13930000000|13930000000|609|588.65|-0.0334|499971552759|0.0379|0|0.85|0.022
04223|NIFTY200/MSCI_EEM|CHLA|INR|Financial|18070|2021-07-30|15/06/2021|4|4|13630000000|13630000000|487.15|526.45|0.0807|399936188629|0|0|0.3333|0.0156
04223|NIFTY200/MSCI_EEM|CHLA|INR|Financial|18070|2021-05-07|15/03/2021|3|2.99|13420000000|13420000000|580.3|554.15|-0.0451|476409664964|0.0033|0|-0.4|-0.0161
04223|NIFTY200/MSCI_EEM|CHLA|INR|Financial|18070|2021-01-29|15/12/2020|5|5|13640000000|13650000000|405.25|442.95|0.093|332698639993|0|-0.0007|-0.0566|0.0869
04223|NIFTY200/MSCI_EEM|CHLA|INR|Financial|18070|2020-10-29|15/09/2020|5.3|5.3|12550000000|12550000000|243.25|273.25|0.1233|199701281131|0|0|9.6|0.2352
04223|NIFTY200/MSCI_EEM|CHLA|INR|Financial|18070|2020-07-30|15/03/2020|0.5|0.5|10160000000|10160000000|221.4|202.5|-0.0854|181763052101|0|0|-0.9057|0.0336
04223|NIFTY200/MSCI_EEM|CHLA|INR|Financial|18070|2020-07-30|15/06/2020|5.3|3.8|9830000000|9870000000|221.4|202.5|-0.0854|181763052101|0.3947|-0.0041|0.06|-0.0923
04223|NIFTY200/MSCI_EEM|CHLA|INR|Financial|18070|2020-01-23|15/12/2019|5|5.04|10830000000|10830000000|317.5|323.8|0.0198|260658403943|-0.0079|0|0.2821|0.0618
04223|NIFTY200/MSCI_EEM|CHLA|INR|Financial|18070|2019-11-05|15/09/2019|3.9|3.84|10200000000|10200000000|316|302.4|-0.043|259426946916|0.0156|0|-0.025|0.0817
04223|NIFTY200/MSCI_EEM|CHLA|INR|Financial|18070|2019-07-30|15/06/2019|4|3.98|9430000000|9430000000|248.2|259.65|0.0461|203765086813|0.005|0|0.0753|0.0489
04223|NIFTY200/MSCI_EEM|CHLA|INR|Financial|18070|2019-04-26|15/03/2019|3.72|3.94|8990000000|9010000000|284.39|277.76|-0.0233|233476054537|-0.0558|-0.0022|-0.0437|0.0274
04223|NIFTY200/MSCI_EEM|CHLA|INR|Financial|18070|2019-01-30|15/12/2018|3.89|19.45|8750000000|8750000000|221.82|234.46|0.057|182107871092|-0.8|0|-0.0026|0.0776
04223|NIFTY200/MSCI_EEM|CHLA|INR|Financial|18070|2018-10-30|15/09/2018|3.9|19.5|8120000000|8120000000|253.7|254.1|0.0016|208280429243|-0.8|0|0.0685|0.015
04223|NIFTY200/MSCI_EEM|CHLA|INR|Financial|18070|2018-08-02|15/06/2018|3.65|18.43|8000000000|8050000000|292.35|285.96|-0.0219|240010979476|-0.802|-0.0062|-0.0188|-0.1031
04223|NIFTY200/MSCI_EEM|CHLA|INR|Financial|18070|2018-04-23|15/03/2018|3.72|18.58|8920000000|8920000000|312.47|329.93|0.0559|256528919049|-0.7998|0|0.1698|0.1248
04223|NIFTY200/MSCI_EEM|CHLA|INR|Financial|18070|2018-01-30|15/12/2017|3.18|1.93|7930000000|5987000000|261.94|257.21|-0.0181|215045237685|0.6477|0.3245|0.0966|0.0731
04223|NIFTY200/MSCI_EEM|CHLA|INR|Financial|18070|2017-10-31|15/09/2017|2.9|2.25|7390000000|5929000000|228.24|244.98|0.0733|187378505662|0.2889|0.2464|0.0985|0.0648
04223|NIFTY200/MSCI_EEM|CHLA|INR|Financial|18070|2017-07-27|15/06/2017|2.64|2.35|6940000000|5963000000|229.32|235.97|0.029|188265156224|0.1234|0.1638|-0.0571|0.042
04223|NIFTY200/MSCI_EEM|CHLA|INR|Financial|18070|2017-04-29|15/03/2017|2.8|2.63|6660000000||222.36|218.4|-0.0178|182551190109|0.0646||0.3462|0.0918
04223|NIFTY200/MSCI_EEM|CHLA|INR|Financial|18070|2017-01-25|15/12/2016|2.08|1.66|6100000000||202|209.62|0.0377|165836212902|0.253||-0.0459|0.0287
04223|NIFTY200/MSCI_EEM|CHLA|INR|Financial|18070|2016-10-27|15/09/2016|2.18|1.66|5930000000||230.71|237.08|0.0276|189406305901|0.3133||-0.7661|-0.7054
04223|NIFTY200/MSCI_EEM|CHLA|INR|Financial|18070|2015-10-23|15/09/2015|9.32|9.3|20130000000||120.07|120.38|0.0026|98574029864|0.0022|||
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2022-05-24|15/03/2022||7.87||51320000000|975.05|||786681006949|||-0.1157|-0.0468
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2022-01-25|15/12/2021|9.02|8.9|54790000000|53840000000|892.1|927.6|0.0398|719756028797|0.0135|0.0176|0.025|-0.0074
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2021-10-25|15/09/2021|8.8|8.64|55200000000|52660000000|896.35|907.5|0.0124|723184975335|0.0185|0.0482|-0.0056|0.0029
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2021-08-04|15/06/2021|8.85|8.35|55040000000|51300000000|928.15|945.4|0.0186|748841602940|0.0599|0.0729|0.7285|0.195
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2021-05-13|15/03/2021|5.12|7.29|46060000000|49850000000|898.6|904.05|0.0061|725000299972|-0.2977|-0.076|-0.4471|-0.1089
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2021-01-29|15/12/2020|9.26|7.36|51690000000|49540000000|841.9|806.4|-0.0422|679254158503|0.2582|0.0434|0.1238|0.026
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2020-11-05|15/09/2020|8.24|6.98|50380000000|46590000000|781.15|789.95|0.0113|630240393290|0.1805|0.0813|0.1508|0.1592
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2020-08-06|15/06/2020|7.16|4.08|43460000000|40450000000|722.15|728.65|0.009|582638547240|0.7549|0.0744|1.3475|-0.0069
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2020-05-18|15/03/2020|3.05|3.79|43760000000|43570000000|570.3|594.95|0.0432|460124274936|-0.1953|0.0044|-0.2989|0.0011
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2020-02-04|15/12/2019|4.35|5.45|43710000000|43430000000|444.55|447.55|0.0067|358667797974|-0.2018|0.0064|-0.2551|-0.0057
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2019-11-06|15/09/2019|5.84|5.35|43960000000|41880000000|467.85|471.85|0.0085|377466507882|0.0916|0.0497|-0.0152|0.102
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2019-08-06|15/06/2019|5.93|6.12|39890000000|44840000000|518.9|518.3|-0.0012|418654221653|-0.031|-0.1104|0.3033|-0.0942
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2019-05-21|15/03/2019|4.55|4.08|44040000000|39520000000|565.45|553|-0.022|456211261526|0.1152|0.1144|0.1098|0.0988
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2019-02-05|15/12/2018|4.1|4.8|40080000000|41300000000|509.6|534.95|0.0497|411150865044|-0.1458|-0.0295|-0.1277|-0.001
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2018-11-04|15/09/2018|4.7|4.67|40120000000|42850000000|607.1|563.05|-0.0726|489814908047|0.0064|-0.0637|-0.1607|0.0185
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2018-08-10|15/06/2018|5.6|5.2|39390000000|39390000000|619.15|628.3|0.0148|499537019390|0.0769|0|0.8667|0.0652
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2018-05-22|15/03/2018|3|2.64|36980000000|36420000000|520.45|532.4|0.023|419904768776|0.1364|0.0154|-0.4|-0.0552
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2018-02-07|15/12/2017|5|4.82|39140000000|37610000000|564.25|612.65|0.0858|455243078538|0.0373|0.0407|-0.0566|-0.0412
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2017-11-07|15/09/2017|5.3|4.84|40820000000|37388000000|654.8|622.6|-0.0492|528299800211|0.095|0.0918|0.0433|0.158
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2017-08-11|15/06/2017|5.08|4.65|35250000000|38998000000|548.2|570.05|0.0399|442293772639|0.0925|-0.0961|1.0992|-0.0159
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2017-05-25|15/03/2017|2.42|4.42|35820000000|38433000000|519.65|488.9|-0.0592|419259329865|-0.4525|-0.068|-0.484|-0.0178
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2017-02-08|15/12/2016|4.69|5.63|36470000000|33911000000|597.55|587.65|-0.0166|482109873324|-0.167|0.0755|0.0659|-0.0277
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2016-11-09|15/09/2016|4.4|5.93|37510000000|35002000000|535.3|563.7|0.0531|431885891686|-0.258|0.0717|0|0.0277
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2016-08-12|15/06/2016|4.40|6.51|36500000000|33868000000|523.95|554.15|0.0576|422728607101|-0.3241|0.0777|-0.0287|-0.7353
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2016-05-24|15/03/2016|4.53|4.54|137900000000|34007000000|497.4|469.8|-0.0555|401307761606|-0.0022|3.055|3.4851|0.3311
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2016-02-10|15/12/2015|1.01|4.47|103600000000|29046000000|555.85|540.85|-0.027|448465846860|-0.774|2.5668|-0.8112|2.0012
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2015-11-05|15/09/2015|5.35|4.26|34520000000|28450000000|670.7|658.15|-0.0187|541128114014|0.2559|0.2134|0|-0.1041
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2015-08-14|15/06/2015|5.35|4.65|38530000000|28400000000|725.5|703.15|-0.0308|585341344225|0.1505|0.3567|-0.3371|0.2457
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2015-05-29|15/03/2015|8.07|7.10|30930000000|52770000000|644|662.1|0.0281|519586251800|0.1366|-0.4139|1.5062|0.1186
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2015-02-12|15/12/2014|3.22|4.34|27650000000|25235000000|636.45|667.25|0.0484|513494838976|-0.2581|0.0957|-0.1321|-0.0007
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2014-11-13|15/09/2014|3.71|5.01|27670000000|24564000000|618.3|609.2|-0.0147|498851200536|-0.2595|0.1264|0|0.0173
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2014-08-14|15/06/2014|3.71||27200000000|21375000000|440.35|471.05|0.0697|355279206757||0.2725|0.0137|-0.1424
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2014-05-29|15/03/2014|3.66|3.47||24923000000|379.85|384.55|0.0124|306467144282|0.0548||0.1296|0.2332
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2014-02-12|15/12/2013|3.24|4.48||20210000000|412.5|380.3|-0.0781|332809516875|-0.2768||0.0346|-0.0114
04224|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|18071|2013-11-13|15/09/2013||4.33||20444000000|420.85|403|-0.0424|339546393232||||
04225|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|18072|2022-05-25|15/03/2022||||7430000000|139.9|||103467924815|||0|0.1275
04225|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|18072|2022-02-04|15/12/2021|2.7|2.55|6500000000|6590000000|144.7|139.85|-0.0335|107017934654|0.0588|-0.0137|0.0976|-0.0455
04225|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|18072|2021-11-12|15/09/2021|2.46|2.38|6810000000|6810000000|164.5|161.9|-0.0158|121661718189|0.0336|0|0.0696|0.0591
04225|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|18072|2021-08-06|15/06/2021|2.3|2.27|6430000000|6260000000|153.1|155.15|0.0134|113230454694|0.0132|0.0272|0.5333|0.1202
04225|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|18072|2021-05-28|15/03/2021|1.5|1.6|5740000000|6650000000|173.9|172.35|-0.0089|128613811857|-0.0625|-0.1368|-0.3478|-0.2017
04225|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|18072|2021-02-03|15/12/2020|2.3|4.34|7190000000|7170000000|181.6|175.85|-0.0317|134308624715|-0.47|0.0028|0.0952|0.1147
04225|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|18072|2020-11-02|15/09/2020|2.1|2.09|6450000000|5890000000|147.7|158.45|0.0728|109236689393|0.0048|0.0951|0|0.0786
04225|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|18072|2020-08-13|15/06/2020|2.1|2.07|5980000000|5980000000|117.9|121.35|0.0293|87197062371|0.0145|0|-2.6279|-0.0017
04225|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|18072|2020-06-18|15/03/2020|-1.29|-3.04|5990000000|5990000000|132.95|127.1|-0.044|98327811926|-0.5757|0|-1.4962|0.0509
04225|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|18072|2020-02-12|15/12/2019|2.6|2.56|5700000000|6090000000|230.15|222.5|-0.0332|170215463213|0.0156|-0.064|0|-0.061
04225|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|18072|2019-11-04|15/09/2019|2.6|2.73|6070000000|6070000000|212.95|206.8|-0.0289|157494604966|-0.0476|0|0.0317|0.0466
04225|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|18072|2019-08-08|15/06/2019|2.52|2.65|5800000000|5800000000|197.8|195.55|-0.0114|146289898048|-0.0491|0|0.0544|0.0211
04225|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|18072|2019-05-17|15/03/2019|2.39|2.26|5680000000|5670000000|196.25|204.7|0.0431|145143539176|0.0575|0.0018|-0.0042|0.0558
04225|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|18072|2019-01-28|15/12/2018|2.4|2.25|5380000000|4150000000|188.8|192.3|0.0185|139633633831|0.0667|0.2964|0.0435|0.0406
04225|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|18072|2018-11-02|15/09/2018|2.3|3|5170000000|5410000000|168.95|167.3|-0.0098|124952868794|-0.2333|-0.0444|-0.0417|0.0258
04225|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|18072|2018-08-08|15/06/2018|2.4|2.1|5040000000|5110000000|173.95|178.7|0.0273|128650793359|0.1429|-0.0137|0.0959|0.0328
04225|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|18072|2018-05-29|15/03/2018|2.19|2.36|4880000000|4920000000|183|183.2|0.0011|135344039079|-0.072|-0.0081|0.0478|0.0021
04225|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|18072|2018-01-30|15/12/2017|2.09|1.68|4870000000|4250000000|165.65|158.7|-0.042|122512236324|0.244|0.1459|0.045|-0.0451
04225|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|18072|2017-11-08|15/09/2017|2|1.79|5100000000|4014000000|164.2|162.2|-0.0122|121439840458|0.1173|0.2706|-0.0431|0.0669
04225|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|18072|2017-08-09|15/06/2017|2.09|1.65|4780000000|3764000000|168.25|156.85|-0.0678|124435161612|0.2667|0.2699|0.1237|0.0963
04225|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|18072|2017-05-29|15/03/2017|1.86|1.74|4360000000|3917000000|156.27|151.82|-0.0285|115574937514|0.069|0.1131|0.069|-0.0311
04225|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|18072|2017-02-08|15/12/2016|1.74|1.57|4500000000|3474000000|147.77|136.5|-0.0763|109288465754|0.1083|0.2953|0|0.1111
04225|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|18072|2016-11-10|15/09/2016|1.74|1.49|4050000000|3322000000|134.09|135.32|0.0092|99170938276|0.1678|0.2191|-0.0279|-0.5115
04225|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|18072|2015-10-29|15/09/2015|1.79|1.49|8290000000|2914000000|79.77|81.73|0.0246|58996686027|0.2013|1.8449||
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2022-06-01|15/03/2022||8.87||298220000000|168.05|||1.03564651416E+12|||0.1157|0.1161
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2022-02-14|15/12/2021||7.95||267190000000|168.05|||1.03564651416E+12|||0.6667|0.1472
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2021-11-12|15/09/2021|4.76|4.77|232910000000|232900000000|167|159.75|-0.0434|1.02917563061E+12|-0.0021|0|-0.0721|-0.0788
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2021-08-10|15/06/2021|5.13|5.15|252820000000|245720000000|143.25|143.95|0.0049|882810832843|-0.0039|0.0289|-0.3068|-0.0531
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2021-06-14|15/03/2021|7.4|7.43|267000000000|259180000000|162.65|157.15|-0.0338|1.00236772477E+12|-0.004|0.0302|0.48|0.1272
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2021-02-11|15/12/2020|5|5|236860000000|231470000000|138.3|133.85|-0.0322|852305346431|0|0.0233|0.0417|0.1197
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2020-11-11|15/09/2020|4.8|4.79|211530000000|208190000000|124.8|122.1|-0.0216|769108514017|0.0021|0.016|0.4243|0.1442
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2020-09-02|15/06/2020|3.37|3.4|184870000000|181590000000|133.45|135.7|0.0169|822416076431|-0.0088|0.0181|-0.5507|-0.3294
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2020-06-26|15/03/2020|7.5|8.5|275680000000|265840000000|140.4|134.85|-0.0395|865247019496|-0.1176|0.037|0.1719|0.1887
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2020-02-11|15/12/2019|6.4|6.38|231910000000|230100000000|178.85|180.3|0.0081|1.1022039989E+12|0.0031|0.0079|0.1228|0.1378
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2019-11-11|15/09/2019|5.7|5.68|203830000000|200600000000|209.25|207.25|-0.0096|1.28955090242E+12|0.0035|0.0161|-0.241|-0.1827
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2019-08-13|15/06/2019|7.51|7.54|249390000000|245100000000|207.6|200.5|-0.0342|1.2793824383E+12|-0.004|0.0175|-0.2321|-0.1264
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2019-05-30|15/03/2019|9.78|9.78|285460000000|278760000000|250.7|253.5|0.0112|1.54499597277E+12|0|0.024|0.3216|0.1397
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2019-02-12|15/12/2018|7.4|7.47|250460000000|243350000000|218.8|220.25|0.0066|1.34840497676E+12|-0.0094|0.0292|0.48|0.1445
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2018-12-17|15/09/2018|5|5.11|218840000000|218180000000|247.15|251.85|0.019|1.5231182684E+12|-0.0215|0.003|-0.187|-0.098
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2018-08-13|15/06/2018|6.15|6.14|242610000000|237560000000|275.8|282.65|0.0248|1.69968039736E+12|0.0016|0.0213|1.9286|-0.0984
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2018-05-29|15/03/2018|2.1|2.07|269090000000|263950000000|284.8|289.05|0.0149|1.7551449523E+12|0.0145|0.0195|-0.5625|0.2433
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2018-02-14|15/12/2017|4.8|4.97|216430000000|203900000000|300.65|308.1|0.0248|1.8528242339E+12|-0.0342|0.0615|7.0672|0.1926
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2017-11-11|15/09/2017|0.595|3.98|181480000000|168118000000|284.35|274.95|-0.0331|1.7523718374E+12|-0.8505|0.0795|-0.843|-0.0529
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2017-08-14|15/06/2017|3.79|5.74|191620000000|194626000000|235.9|237.95|0.0087|1.45378757472E+12|-0.3397|-0.0154|-0.1347|-0.1731
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2017-05-29|15/03/2017|4.38|7.18|231720000000|222871000000|268.25|267.7|-0.0021|1.65315187372E+12|-0.39|0.0397|-0.0478|0.135
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2017-02-13|15/12/2016|4.6|5.00|204150000000|194617000000|324.5|320.2|-0.0133|1.99980534211E+12|-0.08|0.049|3.7423|0.3049
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2016-12-13|15/09/2016|0.97|5.09|156450000000|171747000000|305.3|292|-0.0436|1.881480883E+12|-0.8094|-0.0891|-0.8|-0.1507
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2016-09-13|15/06/2016|4.85|7.08|184200000000|192984000000|330.45|324.35|-0.0185|2.03647365089E+12|-0.315|-0.0455|0|-0.1393
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2016-05-28|15/03/2016|4.85|27.90|214000000000|209791000000|281.3|292.55|0.04|1.73357540316E+12|-0.8262|0.0201|-0.1695|0.0918
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2016-02-11|15/12/2015|5.84|5.77|196000000000|177667000000|313.75|302.85|-0.0347|1.9335560126E+12|0.0121|0.1032|0|0.1206
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2015-11-13|15/09/2015|5.84|5.35|174900000000|159437000000|328.25|330.75|0.0076|2.02291557334E+12|0.0916|0.097|0.4637|-0.104
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2015-08-12|15/06/2015|3.99|6.54|195200000000|176332000000|392.7|377.05|-0.0399|2.42010348924E+12|-0.3899|0.107|-0.3305|-0.1469
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2015-05-28|15/03/2015|5.96|7.20|228800000000|198158000000|383.05|391.05|0.0209|2.36063301043E+12|-0.1722|0.1546|-0.1118|0.2883
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2015-02-12|15/12/2014|6.71|6.27|177600000000|170792000000|372.1|377.85|0.0155|2.29315124809E+12|0.0702|0.0399|0.9282|0.1327
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2014-11-08|15/09/2014|3.48|5.63|156800000000|158686000000|344.55|349.1|0.0132|2.12336796984E+12|-0.3819|-0.0119|0|-0.1191
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2014-08-12|15/06/2014|3.48|7.10|178000000000|169031000000|357.4|353.05|-0.0122|2.20255906646E+12|-0.5099|0.0531|-0.4537|-0.1485
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2014-05-29|15/03/2014|6.37|7.54||198502000000|380.4|370.9|-0.025|2.34430181798E+12|-0.1552||-0.0874|0.1712
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2014-02-12|15/12/2013|6.98|6.29||169483000000|270|260.4|-0.0356|1.66393664829E+12|0.1097||0.1294|-0.4577
04226|NIFTY200/MSCI_EEM|COAL|INR|Energy|18075|2013-11-13|15/09/2013|6.18|5.83||312508000000|284.7|274.45|-0.036|1.75452882993E+12|0.06|||
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2022-05-06|15/03/2022||35.25||17390000000|4729.5498|||288044490646|||0.1813|0.0489
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2022-01-27|15/12/2021|30.2|29.84|16580000000|16580000000|4781.6499|4713.25|-0.0143|291217550813|0.0121|0|0.2479|0.0567
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2021-10-25|15/09/2021|24.2|24.23|15690000000|15690000000|5397.5|5088.0498|-0.0573|328724762920|-0.0012|0|0.1863|0.0732
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2021-07-28|15/06/2021|20.4|20.79|14620000000|14620000000|4723.3999|5171.5498|0.0949|287669942209|-0.0188|0|-0.0727|0.1585
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2021-05-06|15/03/2021|22|20.87|12620000000|12280000000|2892.75|3380.75|0.1687|176177592948|0.0541|0.0277|0.1|0.0596
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2021-01-28|15/12/2020|20|19.92|11910000000|11910000000|2448.05|2392.8|-0.0226|149093964227|0.004|0|0.005|0.0321
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2020-10-22|15/09/2020|19.9|19.76|11540000000|11470000000|2511.6001|2380.1001|-0.0524|152964362511|0.0071|0.0061|0.5547|0.0918
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2020-07-28|15/06/2020|12.8|13.53|10570000000|10490000000|1769.55|1862.85|0.0527|107771175595|-0.054|0.0076|-0.2967|-0.0469
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2020-05-05|15/03/2020|18.2|18.19|11090000000|11090000000|1181.5|1418.8|0.2008|71957074088|0.0005|0|-0.0808|0.0336
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2020-01-29|15/12/2019|19.8|19.81|10730000000|10730000000|2009.1|1849|-0.0797|122360521196|-0.0005|0|0.0259|0.0327
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2019-10-23|15/09/2019|19.3|19.26|10390000000|10390000000|1452.2|1491.6|0.0271|88443554361|0.0021|0|0.3592|0.0789
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2019-07-23|15/06/2019|14.2|16.29|9630000000|9620000000|1343.45|1341.8|-0.0012|81820336581|-0.1283|0.001|-0.1696|-0.0093
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2019-05-04|15/03/2019|17.1|18.02|9720000000|9720000000|1267.55|1259.55|-0.0063|77197793291|-0.0511|0|0.0491|0
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2019-01-18|15/12/2018|16.3|16.29|9720000000|9720000000|1222.15|1269.1|0.0384|74432788704|0.0006|0|-0.1044|0.0717
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2018-10-17|15/09/2018|18.2|18.21|9070000000|9080000000|1139.35|1238.25|0.0868|69390004744|-0.0005|-0.0011|0.3|0.0994
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2018-07-18|15/06/2018|14|13.98|8250000000|8250000000|1114.75|1102.9|-0.0106|67891788692|0.0014|0|0|0.0456
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2018-05-04|15/03/2018|14|14.05|7890000000|7880000000|1060.1|1028.1|-0.0302|64563429948|-0.0036|0.0013|0.1373|0.0423
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2018-01-23|15/12/2017|12.31|10.31|7570000000|6901000000|765.75|861.9|0.1256|46636588644|0.194|0.0969|0.1263|0.0271
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2017-10-18|15/09/2017|10.93|10.02|7370000000|6892000000|633.55|611.85|-0.0343|38585191206|0.0908|0.0694|0.3012|0.0395
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2017-07-20|15/06/2017|8.4|10.85|7090000000|6825000000|550.05|543.65|-0.0116|33499778014|-0.2258|0.0388|-0.4043|-0.0274
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2017-05-05|15/03/2017|14.1|11.32|7290000000|7101000000|478.95|489.05|0.0211|29169565394|0.2456|0.0266|0.3824|0.0504
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2017-01-17|15/12/2016|10.2|11.59|6940000000|6934000000|426.3|433.85|0.0177|25963012954|-0.1199|0.0009|0.0625|0.0014
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2016-10-17|15/09/2016|9.6|10.31|6930000000|6785000000|440.3|415.95|-0.0553|26815657082|-0.0689|0.0214|0.2482|0.0328
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2016-07-15|15/06/2016||8.26|6710000000|6341000000|497.3|472.65|-0.0496|30287136746||0.0582|-0.3387|-0.0809
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2016-05-06|15/03/2016||12.49||6899000000|460.65|482.8|0.0481|28055036597|||0.5972|0.1591
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2016-01-15|15/12/2015||7.82||5952000000|570.3|487.35|-0.1454|34733066842|||0.0077|0.0305
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2015-10-16|15/09/2015||7.76||5776000000|459.95|561.05|0.2198|28012405506|||-0.0762|-0.0133
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2015-07-13|15/06/2015||8.40||5854000000|388.95|463.45|0.1915|23688281714|||3.1176|-0.023
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2015-05-05|15/03/2015||2.04||5992000000|356.5|383.1|0.0746|21711973688|||-0.7888|0.0178
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2015-01-14|15/12/2014||9.66||5887000000|370.1|373.85|0.0101|22540256927|||-0.0301|-0.0137
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2014-10-15|15/09/2014|7.91|9.96||5969000000|393.7|376.95|-0.0425|23977571686|-0.2058||0.0484|0.0806
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2014-07-14|15/06/2014||9.50||5524000000|475.4|407.95|-0.1419|28953358089|||0.0371|-0.0778
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2014-05-12|15/03/2014|7.12|9.16||5990000000|415.45|401.45|-0.0337|25302215242|-0.2227||-0.0317|0.1845
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2014-01-13|15/12/2013||9.46||5057000000|376.25|389.4|0.035|22914810940|||-0.0347|0.0395
04227|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|39893|2013-10-14|15/09/2013||9.80||4865000000|298.1|287.8|-0.0346|18155229983||||
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2022-05-25|15/03/2022||10.2||13610000000|1458.85|||396786235521|||0.0932|0.0658
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2022-01-27|15/12/2021|9.3|9.33|12800000000|12770000000|1417.7|1401.5|-0.0114|385594020041|-0.0032|0.0023|-0.0606|-0.0533
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2021-10-25|15/09/2021|9.9|9.91|13520000000|13490000000|1563.65|1546.6|-0.0109|425290343244|-0.001|0.0022|0.1512|0.1595
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2021-07-29|15/06/2021|8.6|8.63|11660000000|11630000000|1792.35|1704.4|-0.0491|487493444460|-0.0035|0.0026|-0.2586|-0.0912
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2021-05-17|15/03/2021|11.6|11.54|12830000000|12800000000|1566.95|1580.95|0.0089|426187875916|0.0052|0.0023|0.2747|0.0414
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2021-01-28|15/12/2020|9.1|9.1|12320000000|12170000000|1544.95|1603.3|0.0378|420204191968|0|0.0123|-0.099|-0.042
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2020-10-21|15/09/2020|10.1|10.05|12860000000|12830000000|1461.05|1431.95|-0.0199|397384623836|0.005|0.0023|0.3836|0.2354
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2020-07-29|15/06/2020|7.3|6.3|10410000000|9610000000|1391.65|1434.45|0.0308|378508814196|0.1587|0.0832|-0.0267|-0.028
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2020-05-21|15/03/2020|7.5|7.56|10710000000|10820000000|1351|1313.35|-0.0279|367452591534|-0.0079|-0.0102|0.0274|-0.0663
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2020-01-30|15/12/2019|7.3|7.3|11470000000|11430000000|1484.1|1328.55|-0.1048|403653872779|0|0.0035|-0.1889|-0.0614
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2019-10-24|15/09/2019|9|9.02|12220000000|12180000000|1560.2|1519.55|-0.0261|424351972886|-0.0022|0.0033|0.4516|0.1263
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2019-07-18|15/06/2019|6.2|6.2|10850000000|11060000000|1167.15|1173.55|0.0055|317448039363|0|-0.019|-0.1507|-0.0598
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2019-05-27|15/03/2019|7.3|7.17|11540000000|11510000000|1161.6|1175.8|0.0122|315938505814|0.0181|0.0026|0.034|0.05
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2019-01-24|15/12/2018|7.06|6.93|10990000000|10960000000|1307.25|1288.3|-0.0145|355553220047|0.0188|0.0027|-0.0194|-0.0591
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2018-10-29|15/09/2018|7.2|7.14|11680000000|11650000000|1106.65|1100.4|-0.0056|300992908506|0.0084|0.0026|0.1803|0.122
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2018-07-26|15/06/2018|6.1|6.28|10410000000|10390000000|1124.5|1102.5|-0.0196|305847845433|-0.0287|0.0019|-0.1185|-0.0467
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2018-05-21|15/03/2018|6.92|6.95|10920000000|10890000000|1222.2|1230.6|0.0069|332420828594|-0.0043|0.0028|0.0984|0.0633
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2018-02-05|15/12/2017|6.3|5.35|10270000000|9892000000|1117.65|1100.2|-0.0156|303984750480|0.1776|0.0382|-0.0308|-0.0473
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2017-10-16|15/09/2017|6.5|6.24|10780000000|11277000000|1092.1|1041.9|-0.046|297035504251|0.0417|-0.0441|0.3|0.1022
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2017-08-03|15/06/2017|5|5.25|9780000000|10961000000|1039.25|1073.5|0.033|282661070135|-0.0476|-0.1077|-0.0385|-0.0578
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2017-05-15|15/03/2017|5.2|5.71|10380000000|11370000000|1014.1|976.6|-0.037|275820624799|-0.0893|-0.0871|0.1064|0.1863
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2017-01-27|15/12/2016|4.7|5.40|8750000000|10447000000|897.45|885.65|-0.0131|244093510553|-0.1296|-0.1624|-0.2932|-0.2229
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2016-10-28|15/09/2016|6.65|7.89|11260000000|20656000000|936.2|970|0.0361|254632953871|-0.1572|-0.4549|-0.003|-0.02
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2016-08-08|15/06/2016|6.67|5.82|11490000000|10550000000|959.85|970.7|0.0113|261065404155|0.146|0.0891|0.2444|0.0455
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2016-05-24|15/03/2016|5.36|7.60|10990000000|10634000000|811.2|834.9|0.0292|220634749621|-0.2947|0.0335|0|0.0828
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2016-01-27|15/12/2015|5.36|5.11|10150000000|9961000000|865.4|850.2|-0.0176|235376374304|0.0489|0.019|-0.0711|-0.0222
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2015-10-29|15/09/2015|5.77|5.33|10380000000|10177000000|979.35|955.35|-0.0245|266369124018|0.0826|0.0199|0|0.0277
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2015-07-30|15/06/2015|5.77|4.90|10100000000|9657000000|1039.03|994.92|-0.0425|282601241263|0.1776|0.0459|-0.4607|-0.0185
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2015-05-19|15/03/2015|10.70|5.82|10290000000|10336000000|1036.2|1009.75|-0.0255|281831500670|0.8385|-0.0045|-0.1106|0.0331
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2015-01-23|15/12/2014|12.03|4.14|9960000000|8828000000|961.4|963.23|0.0019|261486995168|1.9058|0.1282|0.2623|-0.005
04228|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|18076|2014-11-05|15/09/2014|9.53|5.49|10010000000|8930000000|846.6|890.23|0.0515|230263031104|0.7359|0.1209||
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2022-05-26|15/03/2022||5.25||20870000000|621.2|||378493656415|||0.117|0.0864
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2022-01-20|15/12/2021|4.7|4.7|19200000000|19210000000|671.2|623.6|-0.0709|408958373815|0|-0.0005|0.093|0.0526
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2021-10-21|15/09/2021|4.3|4.27|18240000000|18260000000|674.3|680.15|0.0087|410847171419|0.007|-0.0011|0.0238|0.0088
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2021-07-29|15/06/2021|4.2|4.14|18080000000|18090000000|639.4|643.9|0.007|389582820987|0.0145|-0.0006|1.8|-0.0676
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2021-05-21|15/03/2021|1.5|1.37|19390000000|19400000000|591.6|634.25|0.0721|360458521401|0.0949|-0.0005|-0.6154|0.1055
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2021-02-04|15/12/2020|3.9|3.73|17540000000|17540000000|464.45|466.85|0.0052|282986767366|0.0456|0|0.2581|0.167
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2020-11-05|15/09/2020|3.1|3.1|15030000000|15030000000|397.95|378.05|-0.05|242468693224|0|0|2.1|0.2641
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2020-08-07|15/06/2020|1|1|11890000000|11890000000|458.8|386.4|-0.1578|279544239425|0|0|-0.8039|-0.2422
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2020-06-25|15/03/2020|5.1|4.23|15690000000|15690000000|417.75|433.8|0.0384|254532713877|0.2057|0|0.7586|0.0268
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2020-02-07|15/12/2019|2.9|2.96|15280000000|15280000000|584.8|572.45|-0.0211|356315327273|-0.0203|0|-1.5472|-0.1213
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2019-10-30|15/09/2019|-5.3|-5.3|17390000000|17390000000|597.3|588.35|-0.015|363931506623|0|0|-2.4324|0.061
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2019-07-31|15/06/2019|3.7|3.77|16390000000|16400000000|513.15|515.45|0.0045|312659409552|-0.0186|-0.0006|-0.3621|-0.1063
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2019-04-30|15/03/2019|5.8|5.76|18340000000|17880000000|493.95|513.55|0.0397|300960950632|0.0069|0.0257|0.2889|0.1068
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2019-02-12|15/12/2018|4.5|4.59|16570000000|16210000000|520.65|489|-0.0608|317229117162|-0.0196|0.0222|-0.1833|-0.0644
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2018-10-30|15/09/2018|5.51|6.32|17710000000|17690000000|495.84|507|0.0225|302112507281|-0.1282|0.0011|0.3277|0.1822
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2018-07-25|15/06/2018|4.15|4.94|14980000000|15300000000|530.6|518.08|-0.0236|323291566173|-0.1599|-0.0209|-0.1354|-0.0391
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2018-04-30|15/03/2018|4.8|11.59|15590000000|15850000000|524.04|530.66|0.0126|319294596738|-0.5858|-0.0164|0.0169|0.0722
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2018-01-24|15/12/2017|4.72|2.91|14540000000|13472000000|586.48|576.16|-0.0176|357338937315|0.622|0.0793|0.2967|0.0168
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2017-10-31|15/09/2017|3.64|3.44|14300000000|14582000000|548.36|556.04|0.014|334112639744|0.0581|-0.0193|-0.09|-0.0185
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2017-07-31|15/06/2017|4|3.08|14570000000|14755000000|456.5|470.28|0.0302|278142869862|0.2987|-0.0125|-0.2806|-0.0648
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2017-05-25|15/03/2017|5.56|2.93|15580000000|14620000000|471.88|483.4|0.0244|287513819909|0.8976|0.0657|0.8289|0.1714
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2017-02-13|15/12/2016|3.04|5.09|13300000000|16006000000|424.56|408.56|-0.0377|258682006899|-0.4028|-0.1691|0.1737|-0.0355
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2016-11-15|15/09/2016|2.59|3.65|13790000000|15209000000|432.34|410.66|-0.0501|263422316183|-0.2904|-0.0933|-0.2671|-0.0192
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2016-08-09|15/06/2016||4.98||15506000000|458.22|469.55|0.0247|279190856884|||0.3105|0.054
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2016-05-25|15/03/2016||3.80||14712000000|442.35|435.87|-0.0146|269521358557|||-0.0206|0.0498
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2016-01-25|15/12/2015||3.88||14014000000|384|387.47|0.009|233969029632|||-0.644|0.0147
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2015-10-20|15/09/2015||10.9||13811000000|476.24|470.53|-0.012|290170334341|||0|0
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2015-07-22|15/06/2015|||||570.45|529.5|-0.0718|347571968254|||0|0
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2015-05-28|15/03/2015||4.80||15709000000|555.73|584.32|0.0514|338603136114|||0|0.2276
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2015-02-11|15/12/2014||||12797000000|448.88|460.29|0.0254|273500049905|||0|0.0842
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2014-10-29|15/09/2014||||11803000000|441.25|423.76|-0.0396|268851131055|||0|-0.0449
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2014-07-24|15/06/2014||||12358000000|418.62|420.8|0.0052|255062796985|||0|-0.1145
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2014-05-27|15/03/2014||||13956000000|374.59|362.54|-0.0322|228235567586|||0|0.2243
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2014-01-31|15/12/2013||||11399000000|233.28|232.51|-0.0033|142136184758|||0|0.0564
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2013-10-25|15/09/2013||||10790000000|245.55|240.32|-0.0213|149612229011|||0|0
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2013-07-31|15/03/2012|4.41||13700000000||212.76|211.14|-0.0076|129633462134|||-0.1319|0.123
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2012-08-23|15/03/2011|5.08||12200000000||199.68|202.79|0.0156|121663890946|||0.0263|0.1663
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2012-02-03|15/12/2011|4.95||10460000000||205.03|201.46|-0.0174|124923619427|||0.375|0.0513
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2011-10-25|15/09/2011|3.6||9950000000||209.28|208.8|-0.0023|127513120406|||-0.25|0.0485
04229|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|18077|2011-07-21|15/06/2011|4.8||9490000000||245.33|239.5|-0.0238|149478183510||||
04230|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|18080|2022-04-26|15/03/2022||||39290000000|807.75|||237071724370|||0|-0.1803
04230|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|18080|2022-02-03|15/12/2021|13|13.7|50740000000|47930000000|794.05|793.55|-0.0006|233050819984|-0.0511|0.0586|-0.2655|-0.1747
04230|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|18080|2021-10-28|15/09/2021|17.7|17.7|61480000000|61480000000|803.3|785.6|-0.022|235765661767|0|0|0.5391|0.6779
04230|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|18080|2021-07-26|15/06/2021|11.5|11.5|36640000000|36640000000|868.95|887.1|0.0209|255033708183|0|0|1.1698|0.2829
04230|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|18080|2021-04-29|15/03/2021|5.3|5.32|28560000000|28560000000|721.1|741.9|0.0288|211640253364|-0.0038|0|-0.5351|-0.1916
04230|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|18080|2021-02-01|15/12/2020|11.4|11.4|35330000000|35330000000|844.9|789.4|-0.0657|247975123130|0|0|-0.4328|-0.2338
04230|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|18080|2020-11-02|15/09/2020|20.1|20.15|46110000000|46110000000|726.55|733.35|0.0094|213239812376|-0.0025|0|1.3399|0.4351
04230|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|18080|2020-07-24|15/06/2020|8.59|8.55|32130000000|32130000000|799.35|791.1|-0.0103|234606347369|0.0047|0|0.0738|0.1199
04230|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|18080|2020-05-26|15/03/2020|8|8|28690000000|28690000000|650.55|660.6|0.0154|190934085292|0|0|-0.1111|-0.125
04230|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|18080|2020-01-31|15/12/2019|9|9|32790000000|32790000000|620.8|617.65|-0.0051|182202567124|0|0|-0.4767|-0.325
04230|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|18080|2019-10-22|15/09/2019|17.2|17.23|48580000000|48580000000|418.35|449.25|0.0739|122784224497|-0.0017|0|7.1905|1.2797
04230|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|18080|2019-07-22|15/06/2019|2.1|2.34|21310000000|21970000000|375.9|382.25|0.0169|110325298352|-0.1026|-0.03|-0.4615|-0.1922
04230|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|18080|2019-04-23|15/03/2019|3.9|3.87|26380000000|26380000000|431.55|437.25|0.0132|126658371721|0.0078|0|-0.2642|-0.1351
04230|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|18080|2019-01-21|15/12/2018|5.3|5.3|30500000000|30520000000|451.9|436.45|-0.0342|132631025436|0|-0.0007|-0.5923|-0.391
04230|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|18080|2018-10-26|15/09/2018|13|12.82|50080000000|50080000000|384.35|396.1|0.0306|112805346591|0.014|0|3.1935|0.9802
04230|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|18080|2018-07-24|15/06/2018|3.1|3.02|25290000000|25270000000|401.9|412.2|0.0256|117956204986|0.0265|0.0008|0.24|0.0666
04230|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|18080|2018-04-24|15/03/2018|2.5|2.5|23710000000|24030000000|528.95|481.7|-0.0893|155244929123|0|-0.0133|-0.5763|-0.1202
04230|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|18080|2018-01-30|15/12/2017|5.9|4.60|26950000000|26378000000|533.05|554.6|0.0404|156448257235|0.2826|0.0217|-0.5|-0.261
04230|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|18080|2017-10-25|15/09/2017|11.8|6.20|36470000000|35118000000|519.65|488|-0.0609|152515416102|0.9032|0.0385|3.5385|0.6325
04230|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|18080|2017-07-28|15/06/2017|2.6|1.05|22340000000|23687000000|433.95|449.55|0.0359|127362770268|1.4762|-0.0569|-0.48|-0.0111
04230|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|18080|2017-04-28|15/03/2017|5|4.02|22590000000|26985000000|361.75|359.75|-0.0055|106172325956|0.2438|-0.1629|0.3158|-0.0009
04230|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|18080|2017-01-25|15/12/2016|3.8|3.74|22610000000|31437000000|327.65|332.35|0.0143|96164096617|0.016|-0.2808|-0.4795|-0.3626
04230|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|18080|2016-10-26|15/09/2016|7.3|4.94|35470000000|35934000000|279.35|282.05|0.0097|81988223646|0.4777|-0.0129|1.6449|-0.0048
04230|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|18080|2015-10-27|15/09/2015|2.76|6.41|35640000000|35071000000|194.35|191.5|-0.0147|57041028881|-0.5694|0.0162|1.4211|0.6066
04230|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|18080|2014-04-21|15/03/2014|1.14|3.23||21829000000|220.2|219.15|-0.0048|64627908366|-0.6471||-0.5943|-0.0667
04230|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|18080|2014-01-24|15/12/2013|2.81|4.35||23389000000|245|223.25|-0.0888|71906620205|-0.354|||
04231|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|978762|2022-06-01|15/03/2022||3.11||16630000000|398.05|||250014893621|||0.3067|0.1794
04231|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|978762|2022-01-28|15/12/2021|2.4|2.38|14100000000|14100000000|411.95|424.45|0.0303|258745488349|0.0084|0|-0.1111|0.0181
04231|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|978762|2021-10-22|15/09/2021|2.7|2.63|13850000000|13850000000|463.9|450.7|-0.0285|291375232211|0.0266|0|0.8|0.3216
04231|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|978762|2021-09-01|15/06/2021|1.5|1.51|10480000000|10480000000|473.45|482|0.0181|297373591425|-0.0066|0|-0.6173|-0.311
04231|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|978762|2021-05-21|15/03/2021|3.92|3.56|15210000000|15080000000|383.65|398.25|0.0381|240970268441|0.1011|0.0086|0.6333|0.1497
04231|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|978762|2021-01-22|15/12/2020|2.4|2.37|13230000000|13250000000|435.25|412.25|-0.0528|273380192904|0.0127|-0.0015|0.0909|0.1043
04231|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|978762|2020-12-02|15/09/2020|2.2|2.22|11980000000|11920000000|321.25|324.55|0.0103|201776879886|-0.009|0.005|0.8333|0.6802
04231|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|978762|2020-09-02|15/06/2020|1.2|1.2|7130000000|7140000000|266.6|266.8|0.0008|167451260418|0|-0.0014|-0.25|-0.2996
04231|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|978762|2020-06-03|15/03/2020|1.6|1.63|10180000000|10440000000|240.95|229.5|-0.0475|151340509238|-0.0184|-0.0249|-0.3846|-0.0495
04231|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|978762|2020-02-26|15/12/2019|2.6|2.59|10710000000|10730000000|286.9|283.35|-0.0124|180201667262|0.0039|-0.0019|0.4444|-0.0046
04231|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|978762|2019-11-27|15/09/2019|1.8|1.81|10760000000|10830000000|250.1|247.55|-0.0102|157087623007|-0.0055|-0.0065|-0.1|-0.2012
04231|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|978762|2019-08-28|15/06/2019|2|1.99|13470000000|13490000000|226.3|225.95|-0.0015|142138859250|0.005|-0.0015|-0.0909|0.116
04231|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|978762|2019-05-29|15/03/2019|2.2|1.99|12070000000|12110000000|236.6|236.6|0|148608283308|0.1055|-0.0033|0.6923|0.1718
04231|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|978762|2019-02-27|15/12/2018|1.3|1.3|10300000000|10350000000|202.9|210|0.035|127441331354|0|-0.0048|0.0833|-0.0077
04231|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|978762|2018-11-28|15/09/2018|1.2|1.2|10380000000|10360000000|204.1|216.15|0.059|128195058105|0|0.0019|-0.2941|-0.1379
04231|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|978762|2018-08-29|15/06/2018|1.7|1.67|12040000000|12040000000|247.1|248.15|0.0042|155203325296|0.018|0|0.0625|0.0693
04231|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|978762|2018-05-30|15/03/2018|1.6|1.62|11260000000|11300000000|226.4|226.75|0.0015|142201663423|-0.0123|-0.0035|0.4545|0.2004
04231|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|978762|2018-02-28|15/12/2017|1.1|0.60|9380000000|7811000000|232.7|232.65|-0.0002|146158690533|0.8333|0.2009|0|-0.0229
04231|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|978762|2017-11-29|15/09/2017|1.1|1.10|9600000000|9696000000|254.4|265.8|0.0448|159788442059|0|-0.0099|-0.1538|-0.0909
04231|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|978762|2017-08-30|15/06/2017|1.3|1.06|10560000000|10822000000|216.2|219.15|0.0136|135795053123|0.2264|-0.0242|-0.0714|-0.0186
04231|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|978762|2017-05-31|15/03/2017|1.4|1.30|10760000000|11451000000|219.75|232.3|0.0571|138024807331|0.0769|-0.0603|0.5556|0.2103
04231|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|978762|2017-03-01|15/12/2016|0.9||8890000000||189.9|189.1|-0.0042|119276041273|||0|-0.0011
04231|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|978762|2016-11-30|15/09/2016|0.9||8900000000||146.15|147.6|0.0099|91796699654||||
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2022-05-25|15/03/2022||8.32||15480000000|930.2|||257851443384|||0.0805|-0.0134
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2022-02-10|15/12/2021||7.7||15690000000|932.2|||258405843384|||-0.0278|-0.0899
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2021-10-27|15/09/2021|7.9|7.92|17270000000|17240000000|875.35|894.9|0.0223|242647013232|-0.0025|0.0017|0.6458|0.4574
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2021-08-11|15/06/2021|4.8|5.29|11850000000|11840000000|945.05|948.9|0.0041|261967856616|-0.0926|0.0008|-0.2836|-0.0497
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2021-05-26|15/03/2021|6.7|6.62|12470000000|12680000000|808.55|771.75|-0.0455|224130056616|0.0121|-0.0166|-0.2024|-0.1243
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2021-01-28|15/12/2020|8.4|8.45|14240000000|14220000000|624.45|666.35|0.0671|173097543384|-0.0059|0.0014|0.5849|0.2276
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2020-10-28|15/09/2020|5.3|5.3|11600000000|11570000000|457.6|441.65|-0.0349|126846721692|0|0.0026|1.7895|1.3293
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2020-08-12|15/06/2020|1.9|1.82|4980000000|4960000000|422.15|436.75|0.0346|117019978308|0.044|0.004|-0.5682|-0.5271
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2020-06-17|15/03/2020|4.4|5.6|10530000000|10950000000|383.25|369.65|-0.0355|106236900000|-0.2143|-0.0384|-0.3897|-0.2753
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2020-01-28|15/12/2019|7.21|7.07|14530000000|14480000000|605.25|601.2|-0.0067|167775300000|0.0198|0.0035|0.0924|0.1109
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2019-10-24|15/09/2019|6.6|6.6|13080000000|13040000000|578.9|541.15|-0.0652|160471086768|0|0.0031|0.2941|-0.0261
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2019-08-07|15/06/2019|5.1|5.1|13430000000|13360000000|672.85|603.15|-0.1036|186514013232|0|0.0052|0|0.0022
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2019-05-22|15/03/2019|5.1|5.1|13400000000|13390000000|745.4|720.95|-0.0328|206624886768|0|0.0007|-0.2444|-0.109
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2019-02-06|15/12/2018|6.75|6.73|15040000000|14930000000|799.55|769.7|-0.0373|221635256616|0.003|0.0074|-0.1118|0.0114
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2018-10-30|15/09/2018|7.6|7.44|14870000000|14620000000|676.4|746.85|0.1042|187498086768|0.0215|0.0171|0.1515|0.1197
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2018-08-09|15/06/2018|6.6|6.6|13280000000|13230000000|679.95|653.35|-0.0391|188482143384|0|0.0038|0.1379|0.077
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2018-05-24|15/03/2018|5.8|5.77|12330000000|12260000000|737.55|701.8|-0.0485|204448856616|0.0052|0.0057|-0.066|-0.09
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2018-02-07|15/12/2017|6.21|6.81|13550000000|12269000000|809.8|839.6|0.0368|224476556616|-0.0881|0.1044|0.1291|0.1742
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2017-10-26|15/09/2017|5.5|7.10|11540000000|12513000000|918.85|912|-0.0075|254705213232|-0.2254|-0.0778|-0.1446|-0.1394
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2017-08-03|15/06/2017|6.43|7.99|13410000000|12858000000|992.75|936.6|-0.0566|275190300000|-0.1952|0.0429|0.1281|0.1326
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2017-05-18|15/03/2017|5.7|7.20|11840000000|13027000000|1016.45|972.95|-0.0428|281759943384|-0.2083|-0.0911|-0.1972|-0.1262
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2017-02-01|15/12/2016|7.1|7.17|13550000000|11911000000|838.95|902.8|0.0761|232556943384|-0.0098|0.1376|0|0.0594
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2016-10-26|15/09/2016|7.1|7.47|12790000000|12792000000|867.2|850|-0.0198|240387843384|-0.0495|-0.0002|0.0641|0.09
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2016-08-04|15/06/2016||7.02||11736000000|826.3|856.6|0.0367|229050356616|||0.0509|-0.0294
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2016-05-25|15/03/2016|26.02|6.68|50990000000|12091000000|870.6|807.65|-0.0723|241330313232|2.8952|3.2172|3.0467|3.4455
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2016-02-02|15/12/2015|6.43|6.52|11470000000|11348000000|944.5|896.9|-0.0504|261815400000|-0.0138|0.0108|-0.1032|-0.0426
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2015-11-05|15/09/2015|7.17|11.20|11980000000|10153000000|1082.85|1045.45|-0.0345|300166013232|-0.3598|0.1799|0|-0.0883
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2015-08-06|15/06/2015|7.17|5.72|13140000000|10627000000|1024.7|1187.3|0.1587|284046826465|0.2535|0.2365|-0.0566|-0.7327
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2015-05-28|15/03/2015|7.60|6.06|49160000000|10990000000|848.85|918.35|0.0819|235301213232|0.2541|3.4732|0.1063|0.5024
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2015-02-02|15/12/2014|6.87|5.03|32720000000|10037000000|891.7|903.3|0.013|247179243384|0.3658|2.2599|0.0521|1.8601
04232|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|18084|2014-11-06|15/09/2014|6.53|6.52|11440000000|8522000000|738.05|798.2|0.0815|204587456616|0.0015|0.3424||
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2022-05-04|15/03/2022||2.21||25920000000|564.6|||998131727141|||-0.2135|-0.1047
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2022-02-01|15/12/2021|2.84|2.81|29420000000|28950000000|536.75|557.45|0.0386|948896967250|0.0107|0.0162|-0.0035|0.044
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2021-11-03|15/09/2021|2.85|2.67|28180000000|26890000000|598.05|612.55|0.0242|1.05726654808E+12|0.0674|0.048|0.1538|0.0789
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2021-08-04|15/06/2021|2.47|2.26|26120000000|24160000000|614.25|589.55|-0.0402|1.08590584468E+12|0.0929|0.0811|0.1596|0.1177
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2021-05-06|15/03/2021|2.13|2.5|23370000000|24760000000|540.95|534.6|-0.0117|956321986059|-0.148|-0.0561|-0.2338|-0.1436
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2021-01-29|15/12/2020|2.78|2.7|27290000000|26310000000|527.9|525.2|-0.0051|933251480536|0.0296|0.0372|0.0183|0.0847
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2020-11-03|15/09/2020|2.73|2.62|25160000000|23590000000|506.25|518.45|0.0241|894977344519|0.042|0.0666|0.4145|0.2707
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2020-07-29|15/06/2020|1.93|1.97|19800000000|19820000000|475.1|491.9|0.0354|839908625863|-0.0203|-0.001|0.2138|0.0617
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2020-05-26|15/03/2020|1.59|2.3|18650000000|21800000000|431.7|428.95|-0.0064|763183665291|-0.3087|-0.1445|-0.2902|-0.2074
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2020-02-10|15/12/2019|2.24|2.34|23530000000|23120000000|513.65|508.9|-0.0092|908059525654|-0.0427|0.0177|-0.0132|0.0637
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2019-11-04|15/09/2019|2.27|2.34|22120000000|22660000000|463.85|481.35|0.0377|820020240430|-0.0299|-0.0238|0.081|-0.0268
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2019-07-22|15/06/2019|2.1|2.11|22730000000|22660000000|420.2|423.75|0.0084|742853315737|-0.0047|0.0031|0.0345|0.0681
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2019-05-02|15/03/2019|2.03|2.4|21280000000|22110000000|398.1|380.2|-0.045|703783676672|-0.1542|-0.0375|-0.0146|-0.0323
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2019-02-01|15/12/2018|2.06|2.1|21990000000|21530000000|443.65|447.45|0.0086|784309517893|-0.019|0.0214|-0.0283|0.0348
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2018-10-30|15/09/2018|2.12|2.29|21250000000|22000000000|409.4|384.75|-0.0602|723760433350|-0.0742|-0.0341|0.1398|-0.0135
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2018-08-01|15/06/2018|1.86|1.85|21540000000|20140000000|421.55|428.9|0.0174|745239878828|0.0054|0.0695|-0.1842|0.0595
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2018-05-01|15/03/2018|2.28|2.25|20330000000|20320000000|369.4|371.8|0.0065|653046174030|0.0133|0.0005|0.2|0.0341
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2018-01-31|15/12/2017|1.9|1.73|19660000000|19884000000|358.6|349.7|-0.0248|633953345594|0.0983|-0.0113|-0.0952|0.0036
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2017-10-31|15/09/2017|2.1|2.09|19590000000|21601000000|322.25|349.55|0.0847|569691751647|0.0048|-0.0931|0.3125|0.0944
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2017-08-04|15/06/2017|1.6|1.73|17900000000|22716000000|305.1|319.45|0.047|539373023753|-0.0751|-0.212|-0.1579|-0.0653
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2017-05-01|15/03/2017|1.9|1.92|19150000000|20249000000|286.75|284.9|-0.0065|506932846500|-0.0104|-0.0543|0.1176|0.0363
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2017-01-31|15/12/2016|1.7|1.92|18480000000|22452000000|280.2|277.35|-0.0102|495353408117|-0.1146|-0.1769|-0.15|-0.0676
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2016-10-26|15/09/2016|2|1.91|19820000000|21326000000|285.1|290.5|0.0189|504015894093|0.0471|-0.0706|-0.0099|0.0154
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2016-07-27|15/06/2016|2.02|1.43|19520000000|20696000000|303|307.6|0.0152|535660514349|0.4126|-0.0568|0.2242|-0.7519
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2016-04-28|15/03/2016|1.65|1.81|78690000000|21082000000|272.5|275.8|0.0121|481740891618|-0.0884|2.7326|-0.1223|0.3577
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2016-01-28|15/12/2015|1.88|1.64|57960000000|21375000000|236.85|250.65|0.0583|418716818789|0.1463|1.7116|-0.0259|1.7653
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2015-10-28|15/09/2015|1.93|1.63|20960000000|19915000000|271|272.45|0.0054|479089106893|0.184|0.0525|0|0.013
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2015-07-29|15/06/2015|1.93|1.25|20690000000|19019000000|294.45|292.2|-0.0076|520545363000|0.544|0.0879|0.1988|0.061
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2015-05-05|15/03/2015|1.61|1.62|19500000000|19644000000|261.45|263.1|0.0063|462206099061|-0.0062|-0.0073|0|-0.062
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2015-01-30|15/12/2014|1.61|1.37|20790000000|18708000000|258.4|261.65|0.0126|456814104417|0.1752|0.1113|0.0063|0.0772
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2014-11-03|15/09/2014|1.60|1.40|19300000000|17325000000|226.5|226|-0.0022|400419493400|0.1429|0.114|-0.0184|0.0326
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2014-07-28|15/06/2014|1.63|1.11|18690000000|16560000000|199.6|200.15|0.0028|352864164797|0.4685|0.1286|0.3583|-0.0666
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2014-04-29|15/03/2014|1.20|1.30||17742000000|180.1|179.25|-0.0047|318390963378|-0.0769||-0.1367|0.0466
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2014-01-22|15/12/2013|1.39|1.30||16952000000|167.7|161.75|-0.0355|296469526804|0.0692||0|0.1203
04233|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|18086|2013-10-28|15/09/2013|1.39|1.15||15131000000|182.6|177.9|-0.0257|322810604586|0.2087|||
04234|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|947396|2022-05-11|15/03/2022||20.76||31950000000|1948.15|||365022284879|||2.9318|0.1729
04234|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|947396|2022-01-27|15/12/2021|4.92|5.28|27310000000|27240000000|1834.85|1784.7|-0.0273|343793405080|-0.0682|0.0026|-0.5552|0.0833
04234|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|947396|2021-10-27|15/09/2021|11.06|10|25210000000|25510000000|1944.6|1991.35|0.024|364357116941|0.106|-0.0118|-0.1008|-0.0263
04234|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|947396|2021-07-27|15/06/2021|12.3|13.21|25890000000|26240000000|2226.95|2147.8999|-0.0355|417260657188|-0.0689|-0.0133|-0.6329|-0.2109
04234|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|947396|2021-04-29|15/03/2021|33.51|30.96|32810000000|32810000000|1510.3|1506.35|-0.0026|282982915981|0.0824|0|2.4546|0.1484
04234|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|947396|2021-02-04|15/12/2020|9.7|9.63|28570000000|28570000000|1244|1240.05|-0.0032|233086629212|0.0073|0|-0.1983|0.1855
04234|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|947396|2020-11-10|15/09/2020|12.1|12.54|24100000000|24160000000|904.95|906.3|0.0015|169559282919|-0.0351|-0.0025|0.2284|0.2209
04234|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|947396|2020-08-07|15/06/2020|9.85|10.58|19740000000|19740000000|787.7|780.05|-0.0097|147590306009|-0.069|0|6.5769|-0.205
04234|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|947396|2020-05-13|15/03/2020|1.3|2.57|24830000000|24970000000|505.75|500.05|-0.0113|94761706370|-0.4942|-0.0056|0.0656|0.0269
04234|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|947396|2020-01-31|15/12/2019|1.22|1.47|24180000000|24110000000|877.8|848.1|-0.0338|164472218872|-0.1701|0.0029|-0.1223|0.0814
04234|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|947396|2019-11-05|15/09/2019|1.39|1.68|22360000000|22340000000|812.75|821.15|0.0103|152283888981|-0.1726|0.0009|-0.8171|-0.1186
04234|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|947396|2019-08-01|15/06/2019|7.6|7.47|25370000000|24470000000|921.55|988|0.0721|172669598316|0.0174|0.0368|-0.3559|-0.1073
04234|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|947396|2019-05-15|15/03/2019|11.8|12.51|28420000000|28280000000|1071.8|1036.2|-0.0332|200821752870|-0.0568|0.005|6.8667|0.3097
04234|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|947396|2019-01-31|15/12/2018|1.5|2.59|21700000000|22010000000|1034.2|1047.25|0.0126|193776672468|-0.4208|-0.0141|13.111|0.0056
04234|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|947396|2018-10-23|15/09/2018|0.1063|2.4|21580000000|21460000000|889.15|905.8|0.0187|166598860172|-0.9557|0.0056|-0.9848|-0.0887
04234|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|947396|2018-08-02|15/06/2018|7|21.51|23680000000|10020000000|1192.3|1190.2|-0.0018|223399677967|-0.6746|1.3633|-0.3204|-0.1024
04234|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|947396|2018-05-16|15/03/2018|10.3|23.57|26380000000|10740000000|1317.9|1324.35|0.0049|246933178721|-0.563|1.4562|0.5512|0.2616
04234|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|947396|2018-02-01|15/12/2017|6.64||20910000000||1369.2|1308.5|-0.0443|256545177923|||0.135|0.1401
04234|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|947396|2017-11-07|15/09/2017|5.85||18340000000||1464|1423.3|-0.0278|274307737272|||-0.3655|-0.1093
04234|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|947396|2017-08-04|15/06/2017|9.22||20590000000||1199.95|1227.75|0.0232|224833030017|||-0.1092|-0.0577
04234|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|947396|2017-05-10|15/03/2017|10.35||21850000000||1113.8|1225.35|0.1002|208691237136|||4.175|0
04234|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|947396|2017-02-03|15/12/2016|2||||915.65|964.35|0.0532|171564130007|||0.1429|0
04234|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|947396|2016-10-26|15/09/2016|1.75|4.30|17130000000||890.6|928.55|0.0426|166870535599|-0.593|||
04235|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|947225|2022-05-09|15/03/2022||||17360000000|2289.75|||312305965630|||0|0.0081
04235|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|947225|2022-01-24|15/12/2021|17.8|17.84|17220000000|17220000000|2500.95|2216|-0.1139|341112169229|-0.0022|0|-0.0471|0.0244
04235|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|947225|2021-10-27|15/09/2021|18.68|18.63|16810000000|16810000000|2467|2247.05|-0.0892|336481632147|0.0027|0|-0.1586|0.1016
04235|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|947225|2021-07-29|15/06/2021|22.2|19.7|15260000000|15260000000|1900|2039.2|0.0733|259146777900|0.1269|0|0.0423|0.0431
04235|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|947225|2021-05-05|15/03/2021|21.3|21.3|14630000000|14630000000|1863.75|1891.2|0.0147|254202530164|0|0|0.3396|0.1846
04235|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|947225|2021-02-12|15/12/2020|15.9|15.93|12350000000|12350000000|1129.45|1178.8|0.0437|154049113498|-0.0019|0|0.272|0.2513
04235|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|947225|2020-10-30|15/09/2020|12.5|12.5|9870000000|9870000000|739.6|718.3|-0.0288|100876289794|0|0|0.7123|0.4622
04235|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|947225|2020-08-06|15/06/2020|7.3|7.3|6750000000|6740000000|640.95|611.2|-0.0464|87421121294|0|0.0015|-0.4206|-0.3608
04235|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|947225|2020-05-26|15/03/2020|12.6|12.6|10560000000|10560000000|493.9|500.05|0.0125|67364522117|0|0|0.0957|-0.0571
04235|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|947225|2020-02-03|15/12/2019|11.5|11.13|11200000000|10130000000|376|404.5|0.0758|51283783416|0.0332|0.1056|0.0436|0.1167
04235|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|947225|2019-10-24|15/09/2019|11.02|11.42|10030000000|9310000000|340.9|340.65|-0.0007|46496386844|-0.035|0.0773|0.1443|-0.0457
04235|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|947225|2019-08-02|15/06/2019|9.63|4.87|10510000000|10510000000|282.1|277.3|-0.017|38476477699|0.9774|0|1.2929|1.1626
04235|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|947225|2019-05-03|15/03/2019|4.2|4.3|4860000000|7540000000|266.8|286.3|0.0731|36389661674|-0.0233|-0.3554|0.8103|0.0752
04235|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|947225|2019-02-01|15/12/2018|2.32|2.4|4520000000|4520000000|219.35|227.35|0.0365|29917814376|-0.0333|0|0.1154|0.0439
04235|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|947225|2018-10-26|15/09/2018|2.08|2.1|4330000000|4330000000|241.35|243.65|0.0095|32918461278|-0.0095|0|0.3|0.0285
04235|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|947225|2018-08-09|15/06/2018|1.6|1.61|4210000000|4100000000|263.9|283.15|0.0729|35994122687|-0.0062|0.0268|0.0323|0.0712
04235|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|947225|2018-05-14|15/03/2018|1.55|1.49|3930000000|3930000000|255.5|250.5|-0.0196|34848421976|0.0403|0|-0.0064|0.0593
04235|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|947225|2018-01-18|15/12/2017|1.56||3710000000||286.45|282.45|-0.014|39069788259|||-0.1034|0.0451
04235|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|947225|2017-11-10|15/09/2017|1.74||3550000000||217.75|215|-0.0126|29699584678|||1.9|-0.0193
04235|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|947225|2017-08-08|15/06/2017|0.6||3620000000||164.25|153.3|-0.0667|22402556984|||-0.5385|0.1138
04235|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|947225|2017-05-11|15/03/2017|1.3||3250000000||139.35|141.6|0.0161|19006371096|||0.0484|0.0484
04235|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|947225|2017-02-14|15/12/2016|1.24||3100000000||106.6|99.4|-0.0675|14539497962|||-0.0606|0.0231
04235|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|947225|2016-10-26|15/09/2016|1.32||3030000000||120.35|110.25|-0.0839|16414902276|||-0.7391|-0.7717
04235|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|947225|2015-07-16|15/03/2015|5.06|1.41|13270000000|3495000000|72|72.8|0.0111|9820298952|2.5887|2.7969|3.1475|3.3366
04235|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|947225|2015-01-22|15/12/2014|1.22||3060000000||81.1|81.2|0.0012|11061475417|||-0.1921|-0.1593
04235|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|947225|2014-11-07|15/09/2014|1.51||3640000000||82.55|90.55|0.0969|11259245951|||0.6237|0.12
04235|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|947225|2014-08-04|15/06/2014|0.93||3250000000||80.9|83.1|0.0272|11034197225|||-0.3882|-0.0896
04235|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|947225|2014-07-24|15/03/2014|1.52||3570000000||81.05|83.5|0.0302|11054656389||||
04236|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|18203|2022-04-28|15/03/2022|||||140.95|||85909123355|||0|0
04236|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|18203|2022-02-14|15/12/2021|||||140.95|||85909123355|||0|0
04236|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|18203|2021-11-11|15/09/2021|-3.77||3350000000||181.25|177.45|-0.021|110472003869|||0.0865|0.102
04236|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|18203|2021-08-06|15/06/2021|-3.47||3040000000||207.45|192.75|-0.0709|126440920637|||0.1684|0.272
04236|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|18203|2021-06-18|15/03/2021|-2.97||2390000000||195.3|186.05|-0.0474|119035490718|||-14.5|-0.2669
04236|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|18203|2021-02-12|15/12/2020|0.22||3260000000||353.3|355.7|0.0068|215336593756|||2.1429|-0.1019
04236|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|18203|2020-11-11|15/09/2020|0.07||3630000000||203.2|199.5|-0.0182|123850542615|||-1.0116|-0.0522
04236|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|18203|2020-09-09|15/06/2020|-6.04|1.82|3830000000|5636000000|205.5|221.35|0.0771|125252396111|-4.3187|-0.3204|0|-0.3901
04236|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|18203|2020-06-25|15/03/2020|-6.04||6280000000||100.55|110.8|0.1019|61285298351|||-3.8093|-0.2247
04236|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|18203|2020-01-22|15/12/2019|2.15|2.15|8100000000|8100000000|177.7|176.4|-0.0073|108308274485|0|0|-0.0271|0.0398
04236|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|18203|2019-10-22|15/09/2019|2.21|2.54|7790000000|7960000000|89.85|94.65|0.0534|54763637953|-0.1299|-0.0214|0.1451|0.0972
04236|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|18203|2019-07-31|15/06/2019|1.93|1.82|7100000000|5640000000|236.85|220.05|-0.0709|144360247120|0.0604|0.2589|-0.0052|0.1833
04236|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|18203|2019-04-24|15/03/2019|1.94|2.31|6000000000|5750000000|299.4|319.9|0.0685|182484509153|-0.1602|0.0435|-0.106|0.0753
04236|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|18203|2019-01-23|15/12/2018|2.17|2.17|5580000000|5580000000|363.3|361.35|-0.0054|221431600866|0|0|-0.1423|0.1723
04236|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|18203|2018-10-10|15/09/2018|2.53|0.92|4760000000|1493000000|396.2|393.9|-0.0058|241484189138|1.75|2.1882|1.0909|1.1835
04236|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|18203|2018-07-23|15/06/2018|1.21|1.21|2180000000|2180000000|502.95|534.6|0.0629|306548390038|0|0|-0.0833|-0.2015
04236|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|18203|2018-04-27|15/03/2018|1.32|1.47|2730000000|2670000000|456|482.15|0.0573|277932324216|-0.102|0.0225|-0.1698|0.1471
04236|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|18203|2018-01-24|15/12/2017|1.59||2380000000||282.29|266.23|-0.0569|172055960916|||0.272|0.5256
04236|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|18203|2017-10-26|15/09/2017|1.25||1560000000||274.46|281.6|0.026|167283559933|||0.0965|-0.093
04236|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|18203|2017-07-25|15/06/2017|1.14||1720000000||196.29|195.5|-0.004|119638890470|||-0.3006|0.4576
04236|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|18203|2017-04-27|15/03/2017|1.63|0.92|1180000000||113.73|110.34|-0.0298|69318517908|0.7717||0|0.2718
04236|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|18203|2017-01-31|15/12/2016|||927800000||20.65|20.7|0.0024|12586189450||||
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2022-05-23|15/03/2022||23.57||22330000000|4313.75|||1.14516508698E+12|||0.0513|0.0968
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2022-02-11|15/12/2021||22.42||20360000000|4313.75|||1.14516508698E+12|||0.0076|0.001
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2021-11-06|15/09/2021|22.87|22.25|19880000000|20340000000|5208.0498|4896.7002|-0.0598|1.38257358622E+12|0.0279|-0.0226|0.0896|0.0138
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2021-08-07|15/06/2021|20.99|21.46|19610000000|19940000000|4916|4905.7002|-0.0021|1.30504353928E+12|-0.0219|-0.0165|0.1106|0.0968
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2021-05-29|15/03/2021|18.9|18.91|17880000000|18120000000|4120.25|4194|0.0179|1.09379691674E+12|-0.0005|-0.0132|0.0678|0.0511
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2021-02-06|15/12/2020|17.7|17.73|17010000000|17210000000|3822.45|3781.8501|-0.0106|1.01474036066E+12|-0.0017|-0.0116|-0.0969|-0.0274
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2020-11-07|15/09/2020|19.6|19.57|17490000000|17630000000|3237.25|3423.75|0.0576|859388160605|0.0015|-0.0079|0.0595|0.0104
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2020-08-08|15/06/2020|18.5|18.46|17310000000|17300000000|2784.8501|3117.8|0.1196|739290200938|0.0022|0.0006|0.2671|0.2453
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2020-06-06|15/03/2020|14.6|14.15|13900000000|14380000000|2460.05|2413.05|-0.0191|653065993191|0.0318|-0.0334|0.0815|-0.0043
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2020-02-05|15/12/2019|13.5|13.28|13960000000|13950000000|1961.3|2023|0.0315|520663538916|0.0166|0.0007|0.0305|-0.0346
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2019-10-21|15/09/2019|13.1|13.47|14460000000|14290000000|1738|1741.15|0.0018|461384392040|-0.0275|0.0119|0.2718|0.2433
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2019-08-10|15/06/2019|10.3|10.32|11630000000|11560000000|1664.95|1524.4|-0.0844|441991899309|-0.0019|0.0061|-0.055|-0.074
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2019-05-25|15/03/2019|10.9|11.04|12560000000|12560000000|1765.65|1593.45|-0.0975|468724604758|-0.0127|0|-0.2922|-0.0648
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2019-02-02|15/12/2018|15.4|11.88|13430000000|12230000000|1532.35|1609.45|0.0503|406790772082|0.2963|0.0981|0.028|0.0451
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2018-11-05|15/09/2018|14.98|13.46|12850000000|12430000000|1499.25|1477.8|-0.0143|398003768565|0.1129|0.0338|0.498|0.2915
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2018-08-04|15/06/2018|10|9.7|9950000000|9950000000|1208.1|1192.7|-0.0127|320712585017|0.0309|0|0.0121|-0.0855
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2018-05-26|15/03/2018|9.88|10.94|10880000000|10880000000|1148.85|1092.15|-0.0494|304983571652|-0.0969|0|0.1624|0.0482
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2018-01-27|15/12/2017|8.5||10380000000|10213000000|1120.3|1100.4|-0.0178|297404463136||0.0164|0.1111|0.1663
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2017-10-31|15/09/2017|7.65||8900000000|10978000000|872.9|923.65|0.0581|231727529963||-0.1893|0.186|0.084
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2017-07-22|15/06/2017|6.45|10.62|8210000000|9598000000|721.25|687.9|-0.0462|191469213325|-0.3927|-0.1446|-0.3418|-0.2306
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2017-05-26|15/03/2017|9.8||10670000000||549.75|569.5|0.0359|145941351855|||-0.0297|0.0966
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2017-02-06|15/12/2016|10.1|10.20|9730000000|9487000000|760.35|737.9|-0.0295|201849028322|-0.0098|0.0256|0.1758|-0.0318
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2016-11-12|15/09/2016|8.59||10050000000|8554000000|1221.05|1161.5|-0.0488|324150422571||0.1749|0|0.1583
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2016-08-12|15/06/2016||||7385000000|1175.95|1261.9|0.0731|312177763689|||0|-0.202
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2016-05-28|15/03/2016||8.60||9254000000|1084.65|1110.15|0.0235|287940501778|||0|0.061
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2016-02-05|15/12/2015||8.6||8722000000|1087.3|1068.65|-0.0172|288643999996|||0|0.2735
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2015-10-31|15/09/2015||||6849000000|1153.85|1155.95|0.0018|306310914552|||0|0.0762
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2015-08-08|15/06/2015||||6364000000|985.17|1031.38|0.0469|261531676422|||0|-0.2534
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2015-05-23|15/03/2015|8.72|8.70|8210000000|8524000000|926.48|907.9|-0.0201|245951324813|0.0023|-0.0368|-0.9909|0.0301
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2015-01-31|15/12/2014||951.50|7970000000|6150000000|871.17|844.9|-0.0302|231268258302||0.2959|0|-0.4676
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2014-11-01|15/09/2014|15.2||14970000000|5379000000|937.75|902.8|-0.0373|248943160895||1.783|0|-0.0186
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2014-08-11|15/06/2014||5.58||5481000000|750.4|737|-0.0179|199207628913|||-0.2846|-0.2718
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2014-05-24|15/03/2014|7.4|7.80|7500000000|7527000000|647.9|621.33|-0.041|171997099463|-0.0513|-0.0036|-0.6595|-0.5791
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2014-02-03|15/12/2013|21.73|4.99|17820000000|5064000000|657.75|670.75|0.0198|174611958495|3.3547|2.519|0.1419|0.1096
04237|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|18099|2013-11-08|15/09/2013||4.37||4564000000|500.1|550.65|0.1011|132760838478||||
04238|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|1046345|2022-06-01|15/03/2022||13.76||40260000000|4499.5498|||267011992039|||0.1429|0.3097
04238|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|1046345|2022-01-28|15/12/2021|7.9|12.04|30730000000|30740000000|4390.5498|4407.25|0.0038|260543721124|-0.3439|-0.0003|-0.2617|0.0959
04238|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|1046345|2021-10-29|15/09/2021|10.7|10.78|28040000000|27860000000|5160.4502|5306.1001|0.0282|306231100061|-0.0074|0.0065|2.4516|0.5019
04238|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|1046345|2021-09-01|15/06/2021|3.1|3.1|18670000000|18700000000|4160.3999|4294.25|0.0322|246886180579|0|-0.0016|-0.5921|-0.1152
04238|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|1046345|2021-05-27|15/03/2021|7.6|7.62|21100000000|20850000000|3902.55|3996.6499|0.0241|231584871332|-0.0026|0.012|-0.2857|-0.0334
04238|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|1046345|2021-02-02|15/12/2020|10.64|10.67|21830000000|21520000000|3036.04|3175.8501|0.0461|180164490655|-0.0028|0.0144|-0.7651|0.3319
04238|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|1046345|2020-12-02|15/09/2020|45.3|45.46|16390000000|16390000000|2306.8899|2285.8999|-0.0091|136895310058|-0.0035|0|31.3571|2.1702
04238|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|1046345|2020-09-02|15/06/2020|1.4|1.4|5170000000|5490000000|1659.04|1683.87|0.015|98450646160|0|-0.0583|-0.9412|-0.3967
04238|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|1046345|2020-06-03|15/03/2020|23.8|22.11|8570000000|8580000000|1039.5|1036.11|-0.0033|61685941433|0.0764|-0.0012|0.037|-0.1378
04238|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|1046345|2020-02-26|15/12/2019|22.95|22.9|9940000000|9940000000|829.68|803.53|-0.0315|49234816196|0.0022|0|-0.3961|-0.291
04238|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|1046345|2019-11-27|15/09/2019|38|38.01|14020000000|14020000000|644.41|667.83|0.0363|38240534740|-0.0003|0|0.8269|0.2223
04238|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|1046345|2019-08-28|15/06/2019|20.8|18.22|11470000000|11290000000|509.35|528.19|0.037|30225814954|0.1416|0.0159|0.4247|0.3353
04238|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|1046345|2019-05-29|15/03/2019|14.6|14.55|8590000000|8590000000|490.21|493.77|0.0073|29090009449|0.0034|0|-0.0641|0.0819
04238|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|1046345|2019-02-27|15/12/2018|15.6|15.78|7940000000|7820000000|444.91|441.04|-0.0087|26401820518|-0.0114|0.0153|0.0759|0.0744
04238|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|1046345|2018-11-28|15/09/2018|14.5|13.69|7390000000|7290000000|413.36|413|-0.0009|24529581382|0.0592|0.0137|0.2832|0.2462
04238|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|1046345|2018-08-29|15/06/2018|11.3|11.74|5930000000|6000000000|573.09|573.74|0.0011|34008271123|-0.0375|-0.0117|-0.0902|-0.0084
04238|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|1046345|2018-05-30|15/03/2018|12.42|12.83|5980000000|6920000000|681.77|650.29|-0.0462|40457552184|-0.032|-0.1358|0.3471|-0.0401
04238|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|1046345|2018-05-26|15/03/2017|9.22||6230000000||683.23|684.85|0.0024|40544189091|||-0.3221|-0.0838
04238|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|1046345|2018-02-28|15/12/2017|13.6||6800000000||691.36|708.69|0.0251|41026639312|||-0.2568|-0.2264
04238|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|1046345|2017-11-29|15/09/2017|18.3||8790000000||672.92|703.93|0.0461|39932373886|||0.8598|0.2832
04238|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|1046345|2017-08-30|15/06/2017|9.84||6850000000|||578.31|-1|||||
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2022-05-27|15/03/2022||2.08||445000000|391.15|||968218158694|||0.0667|-0.9713
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2022-01-31|15/12/2021|1.5|1.95|15500000000|15500000000|378.35|404.8|0.0699|936534199073|-0.2308|0|0|0.0466
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2021-10-28|15/09/2021|1.5|1.2|14810000000|16590000000|414.4|398.6|-0.0381|1.02576915586E+12|0.25|-0.1073|0.0714|0.2991
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2021-07-26|15/06/2021|1.4|1.43|11400000000|11400000000|334.15|337|0.0085|827125391452|-0.021|0|-0.2708|-0.3345
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2021-05-21|15/03/2021|1.92|2.24|17130000000|58070000000|267.35|277.05|0.0363|661774599707|-0.1429|-0.705|0.0667|0.1102
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2021-01-29|15/12/2020|1.8|3.14|15430000000|15290000000|261|281.65|0.0791|646056355266|-0.4268|0.0092|0.9565|-0.0416
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2020-10-30|15/09/2020|0.92|0.8295|16100000000|7770000000|153.1|164.8|0.0764|378970237297|0.1091|1.0721|-4.0667|1.9326
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2020-08-05|15/06/2020|-0.3|1.45|5490000000|10480000000|142.6|142.65|0.0004|352979464384|-1.2069|-0.4761|-0.96|-0.6759
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2020-06-04|15/03/2020|-7.5|2.43|16940000000|16940000000|156|157.2|0.0077|386148626136|-4.0864|0|-5.0761|0.2623
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2020-03-04|15/12/2019|1.84|1.65|13420000000|13420000000|206.8|202.6|-0.0203|511894468355|0.1152|0|0.0222|-0.2179
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2019-11-07|15/09/2019|1.8|1.95|17160000000|17160000000|191.5|203.1|0.0606|474022191699|-0.0769|0|0.0909|0.2893
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2019-07-29|15/06/2019|1.65|1.68|13310000000|13310000000|180.5|177.75|-0.0152|446793762933|-0.0179|0|-0.1709|-0.4676
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2019-05-21|15/03/2019|1.99|1.67|25000000000|25000000000|173.75|173.9|0.0009|430085408918|0.1916|0|0.0529|0.1266
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2019-03-05|15/12/2018|1.89|1.94|22190000000|22290000000|167.25|177.35|0.0604|413995882829|-0.0258|-0.0045|-0.1|0.0374
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2018-11-01|15/09/2018|2.1|1.51|21390000000|21390000000|164.75|169.95|0.0316|407807603564|0.3907|0|1.1|0.4194
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2018-08-10|15/06/2018|1|1.09|15070000000|15070000000|200.6|194.15|-0.0322|496547543332|-0.0826|0|-0.2|0.0936
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2018-05-21|15/03/2018|1.25|1.11|13780000000|13780000000|197.3|198.45|0.0058|488379007148|0.1261|0|-0.9453|-0.1865
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2018-02-13|15/12/2017|22.87|0.48|16940000000|19870000000|233.75|230.95|-0.012|578604111278|46.6458|-0.1475|227.7|0.0668
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2017-11-10|15/09/2017|0.1|0.48|15880000000|19267000000|211.85|202.3|-0.0451|524394800024|-0.7917|-0.1758|-0.8333|-0.2246
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2017-08-12|15/06/2017|0.6|0.60|20480000000|21680000000|155.55|181.65|0.1678|385034743422|0|-0.0554|0.0909|-0.0796
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2017-05-26|15/03/2017|0.55|0.77|22250000000|22075000000|194.95|175.8|-0.0982|482562009531|-0.2857|0.0079|-0.0833|0.0811
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2017-02-14|15/12/2016|0.6|1.05|20580000000|29416000000|147.75|137.15|-0.0717|365727304562|-0.4286|-0.3004|-0.4545|-0.0063
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2016-12-09|15/09/2016|1.1|1.05|20710000000|20379000000|113.1|113.3|0.0018|279957750172|0.0476|0.0162|-3.8947|0.1093
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2016-08-29|15/06/2016|-0.38|0.6|18670000000|19772000000|159.7|162.15|0.0153|395307271894|-1.6333|-0.0557|-1.4691|-0.2008
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2016-05-27|15/03/2016|0.81|1.43|23360000000|19329000000|128|126.5|-0.0117|316839898368|-0.4336|0.2085|0|-0.174
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2016-02-02|15/12/2015|0.81|1.03|28280000000|20187000000|96.75|93.35|-0.0351|239486407556|-0.2136|0.4009|-0.2286|0.5164
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2015-11-03|15/09/2015|1.05|0.60|18650000000|18411000000|118.7|122.35|0.0307|293819491948|0.75|0.013|0.2651|-0.1641
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2015-08-13|15/06/2015|0.83|0.61|22310000000|20800000000|117.1|135.25|0.155|289858996996|0.3607|0.0726|-0.3711|0.1418
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2015-05-20|15/03/2015||0.97|19540000000|22056000000|124.2|124.15|-0.0004|307433706331||-0.1141|0.3108|-0.0015
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2015-02-09|15/12/2014|0.74|0.74|19570000000|21110000000|163.45|157.55|-0.0361|404589690792|0|-0.073|-0.1084|-0.0278
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2014-11-13|15/09/2014|0.83|0.65|20130000000|21464000000|140.05|142.3|0.0161|346667411979|0.2769|-0.0622|0|0.167
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2014-07-31|15/06/2014|0.83|0.50|17250000000|20630000000|200.1|200.75|0.0032|495309887479|0.66|-0.1638|-0.0674|-0.0229
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2014-05-29|15/03/2014|0.89|1.04||21114000000|205.65|210.1|0.0216|509047837231|-0.1442||-0.7184|-0.0941
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2014-02-10|15/12/2013|3.16|2.97||23308000000|137.95|140.45|0.0181|341469242289|0.064||34.1111|-0.485
04239|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|18100|2013-10-30|15/09/2013|0.09|1.95||45257000000|150|151.65|0.011|371296755900|-0.9538|||
04240|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|962426|2022-05-20|15/03/2022||10.29||4670000000|2928.2|||241939127182|||0.0597|-0.0021
04240|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|962426|2022-02-10|15/12/2021|6.90|9.71||4680000000|2959.75|||244545913400|-0.2894||-0.3947|-0.0621
04240|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|962426|2021-10-26|15/09/2021|11.4|11.67|4980000000|4990000000|3493.55|3512.75|0.0055|288650523760|-0.0231|-0.002|-0.2785|-0.1796
04240|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|962426|2021-07-30|15/06/2021|15.8|15.83|6070000000|4540000000|3720.95|3718.6001|-0.0006|307439177135|-0.0019|0.337|0.5784|0.4084
04240|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|962426|2021-05-21|15/03/2021|10.01|10.05|4310000000|4310000000|2854.95|2784.45|-0.0247|235886930829|-0.004|0|-0.1173|-0.0465
04240|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|962426|2021-01-29|15/12/2020|11.34|9.15|4520000000|4020000000|2245.95|2296.25|0.0224|185569011660|0.2393|0.1244|0.1042|0.0463
04240|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|962426|2020-11-06|15/09/2020|10.27|10.29|4320000000|4320000000|2322.6499|2273.75|-0.0211|191906256230|-0.0019|0|2.0206|0.6241
04240|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|962426|2020-07-31|15/06/2020|3.4|3.41|2660000000|2660000000|1881.05|1865.3|-0.0084|155419580147|-0.0029|0|-0.1282|-0.1192
04240|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|962426|2020-05-18|15/03/2020|3.9|7.74|3020000000|3170000000|1595.9|1546.8|-0.0308|131859389869|-0.4961|-0.0473|-0.4|-0.0793
04240|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|962426|2020-02-03|15/12/2019|6.5|6.51|3280000000|3280000000|1769.15|1706.95|-0.0352|146173970322|-0.0015|0|-0.3299|-0.1038
04240|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|962426|2019-11-08|15/09/2019|9.7|9.81|3660000000|3660000000|1495.75|1482.2|-0.0091|123584610176|-0.0112|0|0.3662|0.0925
04240|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|962426|2019-08-13|15/06/2019|7.1|7.17|3350000000|3360000000|1086.45|1113.4|0.0248|89766668020|-0.0098|-0.003|0.2456|0.113
04240|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|962426|2019-05-17|15/03/2019|5.7|5.67|3010000000|3010000000|1041.25|1090|0.0468|86032074441|0.0053|0|0.0364|0.0273
04240|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|962426|2019-02-08|15/12/2018|5.5|5.61|2930000000|3020000000|1087|1030.55|-0.0519|89812115167|-0.0196|-0.0298|-0.1912|-0.0786
04240|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|962426|2018-11-06|15/09/2018|6.8|6.85|3180000000|3180000000|886.75|887.3|0.0006|73266691007|-0.0073|0|0.1525|0.089
04240|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|962426|2018-08-10|15/06/2018|5.9|5.86|2920000000|2940000000|939.45|944.1|0.0049|77620968436|0.0068|-0.0068|0.2292|0.0936
04240|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|962426|2018-05-14|15/03/2018|4.8|4.83|2670000000|2670000000|817|887.7|0.0865|67503678097|-0.0062|0|0.1111|0.0152
04240|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|962426|2018-02-08|15/12/2017|4.32|4.55|2630000000|2157000000|873.4|898.45|0.0287|72163664747|-0.0505|0.2193|-0.2918|-0.054
04240|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|962426|2017-11-09|15/09/2017|6.1|5.70|2780000000|2589000000|800|852.4|0.0655|66099072800|0.0702|0.0738|0.1509|0.1165
04240|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|962426|2017-08-07|15/06/2017|5.3||2490000000||814.25|826.05|0.0145|67276462534|||0.4209|0.1318
04240|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|962426|2017-05-12|15/03/2017|3.73|4.81|2200000000|2289000000|964|900.6|-0.0658|79649382724|-0.2245|-0.0389|0.0081|0.0577
04240|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|962426|2017-02-02|15/12/2016|3.7||2080000000||1098.9|1093.3|-0.0051|90795340892|||-0.4127|-0.2061
04240|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|962426|2016-11-03|15/09/2016|6.3||2620000000||1169.95|1152.55|-0.0149|96665758744||||
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2022-05-13|15/03/2022||51.08||55420000000|4370.7002|||725325958035|||0.0772|0.0184
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2022-01-27|15/12/2021|42.48|47.42|53200000000|54420000000|4402.8501|4218.6001|-0.0418|730661295093|-0.1042|-0.0224|-0.2878|-0.0769
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2021-10-29|15/09/2021|59.65|42.01|57630000000|52210000000|4569.9502|4801.4502|0.0507|758391872118|0.4199|0.1038|0.737|0.1716
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2021-07-27|15/06/2021|34.34|40.65|49190000000|50530000000|5411.25|4731.75|-0.1256|898007164763|-0.1552|-0.0265|0.0315|0.0404
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2021-05-14|15/03/2021|33.29|38.17|47280000000|48630000000|5301.4502|5250.2998|-0.0096|879785679653|-0.1278|-0.0278|26.9748|-0.041
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2021-01-29|15/12/2020|1.19|42.49|49300000000|49870000000|4871.7998|4428.1499|-0.0911|808484385290|-0.972|-0.0114|-0.974|0.0067
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2020-10-28|15/09/2020|45.83|36.43|48970000000|47040000000|5099.3999|4941.9502|-0.0309|846255051660|0.258|0.041|0.3147|0.1084
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2020-07-29|15/06/2020|34.86|31.79|44180000000|41800000000|4051.3501|4516.6001|0.1148|672329205758|0.0966|0.0569|-0.2423|-0.0032
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2020-05-20|15/03/2020|46.01|33.01|44320000000|42640000000|3699.6001|3847.5|0.04|613955628450|0.3938|0.0394|0.0163|0.0109
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2020-01-27|15/12/2019|45.27|30.03|43840000000|42340000000|3031.3999|3189.1499|0.052|503066543140|0.5075|0.0354|-0.3122|-0.0869
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2019-11-01|15/09/2019|65.82|35.95|48010000000|42230000000|2783.2|2797.8|0.0052|461877292145|0.8309|0.1369|0.6492|0.249
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2019-07-29|15/06/2019|39.91|26.93|38440000000|40210000000|2704.95|2560|-0.0536|448891556752|0.482|-0.044|0.5256|-0.0431
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2019-05-17|15/03/2019|26.16|22.73|40170000000|39120000000|2801|2589.3999|-0.0755|464831243890|0.1509|0.0268|-0.1044|0.0434
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2019-02-01|15/12/2018|29.21|22.71|38500000000|38740000000|2720.8|2735.2|0.0053|451521910415|0.2862|-0.0062|-0.0363|0.0137
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2018-10-26|15/09/2018|30.31|22.09|37980000000|37950000000|2390.5|2532.95|0.0596|396707993045|0.3721|0.0008|0.1042|0.0207
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2018-07-26|15/06/2018|27.45|18.39|37210000000|36610000000|2088.2|2083.2|-0.0024|346540728595|0.4927|0.0164|0.5099|0.0526
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2018-05-22|15/03/2018|18.18|21.37|35350000000|36870000000|1893.05|1954.35|0.0324|314155233468|-0.1493|-0.0412|-0.0969|-0.0712
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2018-01-25|15/12/2017|20.13|23.36|38060000000|37367000000|2559.3999|2357.1001|-0.079|424737251060|-0.1383|0.0185|0.1738|0.0733
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2017-10-31|15/09/2017|17.15|22.62|35460000000|35628000000|2438.5|2354.2|-0.0346|404673683765|-0.2418|-0.0047|3.2768|0.0639
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2017-07-27|15/06/2017|4.01|28.78|33330000000|38297000000|2707.3501|2464.95|-0.0895|449289865598|-0.8607|-0.1297|-0.8016|-0.0772
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2017-05-11|15/03/2017|20.21|26.31|36120000000|36896000000|2602.8501|2580.8|-0.0085|431947893093|-0.2319|-0.021|-0.2884|-0.0256
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2017-02-04|15/12/2016|28.4|38.95|37070000000|39839000000|3144.55|3096.8|-0.0152|521844023803|-0.2709|-0.0695|0.5277|0.0252
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2016-10-25|15/09/2016|18.59|15.90|36160000000|39524000000|3089.25|3242.3|0.0495|512666876183|0.1692|-0.0851|1.0587|0.1143
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2016-07-26|15/06/2016|9.03|33.12|32450000000|39557000000|3482.3501|2980.2|-0.1442|577902580348|-0.7274|-0.1797|3.1924|-0.7916
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2016-05-12|15/03/2016||7.90|155700000000|40203000000|2868.7|2917.2|0.0169|476066178740||2.8728|-0.7723|2.9121
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2016-02-09|15/12/2015||34.70|39800000000|36326000000|3070.3501|2885.05|-0.0604|509530401668||0.0956|0.0547|-0.0102
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2015-10-29|15/09/2015||32.90|40210000000|37260000000|4113.6499|4279.8999|0.0404|682667976092||0.0792|0.0339|0.0657
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2015-07-30|15/06/2015||31.82|37730000000|34500000000|3712.3501|4076.1001|0.098|616071515048||0.0936|-0.0827|-0.1033
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2015-05-12|15/03/2015||34.69||38475000000|3359.7|3494.1499|0.04|557548556730|||0.159|0.1006
04241|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|18101|2015-01-29|15/12/2014||29.93||34958000000|3239.05|3233.25|-0.0018|537526477408||||
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2022-05-12|15/03/2022||12.87||33480000000|2640.3501|||721900818638|||-0.294|0.1396
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2022-02-14|15/12/2021||18.23||29380000000|2640.3501|||721900818638|||0.2677|0.3058
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2021-11-03|15/09/2021|13.7|14.38|22500000000|22500000000|2542.45|2661.6001|0.0469|695133839534|-0.0473|0|0.5747|0.1398
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2021-08-12|15/06/2021|8.7|8.98|19740000000|19540000000|2718.25|2546.8|-0.0631|743199510552|-0.0312|0.0102|-0.5492|-0.3286
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2021-05-27|15/03/2021|19.3|18.77|29400000000|29340000000|2633.5|2638.45|0.0019|720027926437|0.0282|0.002|-0.0103|0.0396
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2021-02-10|15/12/2020|19.5|19.08|28280000000|28220000000|2947.6499|2818.1499|-0.0439|805919972298|0.022|0.0021|0.5427|0.3252
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2020-11-12|15/09/2020|12.64|12.79|21340000000|21300000000|2326.7|2514.6001|0.0808|636145411537|-0.0117|0.0019|-7.32|1.6088
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2020-08-13|15/06/2020|-2|-1.79|8180000000|8100000000|2211.6599|2014.41|-0.0892|604692196886|0.1173|0.0099|-1.1751|-0.6295
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2020-06-12|15/03/2020|11.42|123.61|22080000000|21900000000|1644.28|1648.1899|0.0024|449564283264|-0.9076|0.0082|-0.3756|-0.0687
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2020-02-06|15/12/2019|18.29|184.17|23710000000|23680000000|1948.7|1973.63|0.0128|532796045221|-0.9007|0.0013|-0.1286|0.0812
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2019-11-08|15/09/2019|20.99|207.63|21930000000|21900000000|2142.3899|2137.6899|-0.0022|585753010052|-0.8989|0.0014|0.2645|-0.0793
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2019-07-31|15/06/2019|16.6|170.12|23820000000|23730000000|1616.36|1656.28|0.0247|441930635515|-0.9024|0.0038|-0.1696|-0.0472
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2019-05-10|15/03/2019|19.99|197.23|25000000000|25010000000|2036.09|1875.17|-0.079|556689438439|-0.8986|-0.0004|0.0215|0.0679
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2019-02-11|15/12/2018|19.57|199.67|23410000000|23430000000|2084.74|2113.75|0.0139|569990891334|-0.902|-0.0009|-0.0578|-0.0278
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2018-11-12|15/09/2018|20.77|197.7|24080000000|24070000000|2249.53|2324.1799|0.0332|615046304330|-0.8949|0.0004|-0.0175|-0.0549
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2018-08-09|15/06/2018|21.14|212.59|25480000000|25490000000|2759.3201|2899.77|0.0509|754428519915|-0.9006|-0.0004|-0.111|0.0079
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2018-05-09|15/03/2018|23.78|208.78|25280000000|25290000000|3042.7|3064.75|0.0072|831907703289|-0.8861|-0.0004|0.2424|0.1141
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2018-02-07|15/12/2017|19.14|15.40|22690000000|18772000000|2757.9299|2819.8|0.0224|754048441214|0.2429|0.2087|0.0047|0.0471
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2017-11-14|15/09/2017|19.05|15.28|21670000000|17702000000|3058.4099|3048.3401|-0.0033|836202979765|0.2467|0.2242|0.1232|0.083
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2017-08-09|15/06/2017|16.96|14.22|20010000000|38876000000|3212.0901|3011.1699|-0.0626|878220833686|0.1927|-0.4853|0.0107|0.0599
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2017-05-05|15/03/2017|16.78|16.60|18880000000|19167000000|2576.4299|2691.95|0.0448|704424340721|0.0108|-0.015|0.0932|0.0294
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2017-02-01|15/12/2016|15.35|9.75|18340000000|33834000000|2302.8401|2377.9099|0.0326|629621861933|0.5744|-0.4579|0.0099|0.045
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2016-10-28|15/09/2016|15.2|9.43|17550000000|30534000000|2449.1799|2401.7|-0.0194|669632788172|0.6119|-0.4252|-0.8133|-0.3166
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2015-05-08|15/03/2015|81.42|7.65|25680000000|26064000000|1480.6899|1687.16|0.1394|404836950145|9.6431|-0.0147|0.4421|0.1194
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2015-02-13|15/12/2014|56.46|67.05|22940000000|22571000000|1641.8|1605.11|-0.0223|448886229270|-0.1579|0.0163|-0.0686|0.0084
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2014-11-12|15/09/2014|60.62|71.80|22750000000|21544000000|1299.37|1319.1801|0.0152|355262078321|-0.1557|0.056|0|0.0134
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2014-08-11|15/06/2014|60.62|58.65|22450000000|21741000000|847.75|929.16|0.096|231784193901|0.0336|0.0326|0.0473|0.1346
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2014-05-09|15/03/2014|57.88|50.11||19161000000|649.1|646.1|-0.0046|177471087705|0.1551||0.1314|0.1457
04242|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|18108|2014-02-12|15/12/2013|51.16|37.77||16725000000|441.78|481.87|0.0907|120787520965|0.3545|||
04243|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|18113|2022-05-05|15/03/2022||1.52||7700000000|501.3|||222834732436|||-0.7148|-0.2143
04243|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|18113|2022-02-03|15/12/2021|6|5.33|9720000000|9800000000|508.3|502.65|-0.0111|225946328616|0.1257|-0.0082|0.1321|0.2319
04243|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|18113|2021-10-29|15/09/2021|5.3|4.87|7890000000|7890000000|529.6|549.3|0.0372|235414465852|0.0883|0|0.8929|0.1936
04243|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|18113|2021-08-02|15/06/2021|2.8|2.5|6610000000|6610000000|558.85|563.65|0.0086|248416492747|0.12|0|-0.0345|-0.0958
04243|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|18113|2021-05-25|15/03/2021|2.9|2.59|7310000000|7310000000|511.55|504.25|-0.0143|227390998271|0.1197|0|-0.4957|-0.2173
04243|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|18113|2021-01-27|15/12/2020|5.75|4.75|9340000000|9120000000|484.95|470.05|-0.0307|215566943639|0.2105|0.0241|0.3372|0.2707
04243|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|18113|2020-11-05|15/09/2020|4.3|3.33|7350000000|7350000000|371.3|370.95|-0.0009|165047946236|0.2913|0|1.2632|0.5281
04243|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|18113|2020-08-07|15/06/2020|1.9|0.71|4810000000|4730000000|238.1|307.1|0.2898|105838724207|1.6761|0.0169|0.2258|-0.0976
04243|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|18113|2020-06-26|15/03/2020|1.55|1.77|5330000000|5990000000|220.55|205.55|-0.068|98037506714|-0.1243|-0.1102|-0.6477|-0.3444
04243|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|18113|2020-02-07|15/12/2019|4.4|4.41|8130000000|8130000000|303.2|293.25|-0.0328|134776571394|-0.0023|0|0.375|0.2318
04243|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|18113|2019-11-06|15/09/2019|3.2|2.84|6600000000|6600000000|328.55|325.75|-0.0085|146044983851|0.1268|0|0.7582|0.0169
04243|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|18113|2019-08-08|15/06/2019|1.82|1.22|6490000000|6430000000|309.05|311.65|0.0084|137376965921|0.4918|0.0093|-0.2353|0.0141
04243|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|18113|2019-05-27|15/03/2019|2.38|2.43|6400000000|6400000000|359.7|341.75|-0.0499|159891597704|-0.0206|0|-0.4465|-0.2109
04243|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|18113|2019-01-31|15/12/2018|4.3|4.08|8110000000|8160000000|415.75|414.5|-0.003|184806587405|0.0539|-0.0061|0.4828|0.2914
04243|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|18113|2018-10-30|15/09/2018|2.9|2.67|6280000000|6280000000|399.65|395.1|-0.0114|177649913478|0.0861|0|0.871|0.0228
04243|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|18113|2018-08-08|15/06/2018|1.55|2.06|6140000000|6180000000|572.8|581.35|0.0149|254617464846|-0.2476|-0.0065|-0.4106|-0.0049
04243|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|18113|2018-05-03|15/03/2018|2.63|2.49|6170000000|6240000000|553.45|524.05|-0.0531|246016134829|0.0562|-0.0112|-0.3884|-0.1849
04243|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|18113|2018-01-29|15/12/2017|4.3|3.50|7570000000|7234000000|601.23|571.3|-0.0498|267254987218|0.2286|0.0464|0.3231|0.2054
04243|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|18113|2017-10-25|15/09/2017|3.25|2.62|6280000000|6217000000|567.55|605.45|0.0668|252283767711|0.2405|0.0101|3.6429|0.1608
04243|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|18113|2017-08-02|15/06/2017|0.7|1.94|5410000000|7127000000|536|570.45|0.0643|238259364640|-0.6392|-0.2409|-0.641|-0.064
04243|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|18113|2017-05-04|15/03/2017|1.95|2.98|5780000000|6294000000|534.73|542.62|0.0148|237694823508|-0.3456|-0.0817|-0.4429|-0.2039
04243|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|18113|2017-01-30|15/12/2016|3.5|3.70|7260000000|7922000000|502.45|515.58|0.0261|223345934089|-0.0541|-0.0836|0.3725|0.241
04243|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|18113|2016-10-27|15/09/2016|2.55|2.08|5850000000|12166000000|585.77|606.58|0.0355|260382822162|0.226|-0.5192|-0.5685|0.0174
04243|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|18113|2015-10-29|15/09/2015|5.91|1.86|5750000000|4833000000|540.95|535.8|-0.0095|240459713079|2.1774|0.1897|0.8942|0.2892
04243|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|18113|2014-05-06|15/03/2014|3.12|2.20|4460000000|4943000000|233.7|223.6|-0.0432|103882859681|0.4182|-0.0977|-0.4102|-0.0824
04243|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|18113|2014-01-20|15/12/2013|5.29|5.9||5387000000|218.3|224.38|0.0279|97037350799|-0.1034|||
04244|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|992809|2022-05-23|15/03/2022||||23540000000|1466.5|||206282066592|||0|0.267
04244|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|992809|2022-02-08|15/12/2021|6.7|9.43|18890000000|18580000000|1573.7|1462.15|-0.0709|221361117029|-0.2895|0.0167|-0.2947|0.0005
04244|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|992809|2021-11-11|15/09/2021|9.5|9.5|18880000000|18880000000|1867.4|1816.75|-0.0271|262673805789|0|0|0.1047|0.1145
04244|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|992809|2021-09-01|15/06/2021|8.6|8.75|16940000000|16990000000|1662.85|1639.3|-0.0142|233901213363|-0.0171|-0.0029|-0.3534|-0.2058
04244|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|992809|2021-05-19|15/03/2021|13.3|12.92|21330000000|20590000000|1337.2|1398.8|0.0461|188094353477|0.0294|0.0359|-0.0567|0.0451
04244|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|992809|2021-02-09|15/12/2020|14.1|12.74|20410000000|20200000000|1470.9|1482.95|0.0082|206900986557|0.1068|0.0104|0.1849|0.1531
04244|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|992809|2020-12-02|15/09/2020|11.9|11.4|17700000000|17910000000|1141|1188.2|0.0414|160496309568|0.0439|-0.0117|-7.6111|1.9353
04244|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|992809|2020-09-02|15/06/2020|-1.8|-2.25|6030000000|6720000000|1061.75|1074.15|0.0117|149348778864|-0.2|-0.1027|-1.2368|-0.6224
04244|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|992809|2020-06-03|15/03/2020|7.6|9.29|15970000000|16280000000|761.9|786.15|0.0318|107171027325|-0.1819|-0.019|-0.1364|-0.0268
04244|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|992809|2020-02-26|15/12/2019|8.8|8.8|16410000000|16880000000|993|989.6|-0.0034|139678208064|0|-0.0278|-0.2667|-0.0734
04244|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|992809|2019-11-27|15/09/2019|12|11.24|17710000000|17770000000|1076.25|1110.55|0.0319|151388390160|0.0676|-0.0034|0.0178|-0.0723
04244|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|992809|2019-08-28|15/06/2019|11.79|10.61|19090000000|18960000000|885.5|884.85|-0.0007|124556951904|0.1112|0.0069|0.1154|0.0047
04244|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|992809|2019-05-29|15/03/2019|10.57|10.67|19000000000|18990000000|1167|1190.95|0.0205|164153543616|-0.0094|0.0005|0.5319|0.048
04244|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|992809|2019-02-27|15/12/2018|6.9|7.52|18130000000|18130000000|1300.85|1298.1|-0.0021|182981262387|-0.0824|0|-0.2247|-0.064
04244|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|992809|2018-11-28|15/09/2018|8.9|7.83|19370000000|19490000000|1075.05|1072.8|-0.0021|151219601611|0.1367|-0.0062|-0.0111|0.0414
04244|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|992809|2018-08-29|15/06/2018|9|8.88|18600000000|18840000000|1498.95|1507.8|0.0059|210846569141|0.0135|-0.0127|0.0843|0.058
04244|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|992809|2018-05-30|15/03/2018|8.3|8.19|17580000000|17930000000|1304.95|1309.5|0.0035|183557976629|0.0134|-0.0195|0.1857|0.112
04244|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|992809|2018-02-28|15/12/2017|7||15810000000|14900000000|1366|1334.7|-0.0229|192145450368||0.0611|-0.0127|-0.0241
04244|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|992809|2017-11-29|15/09/2017|7.09||16200000000||1200.45|1274.55|0.0617|168858709013|||0.0908|0.0452
04244|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|992809|2017-08-30|15/06/2017|6.5||15500000000||982.3|997.3|0.0153|138173113873|||0.1017|0.1232
04244|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|992809|2017-05-31|15/03/2017|5.9||13800000000|11627000000|814.5|840.05|0.0314|114569889696||0.1869|0.1132|0.0455
04244|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|992809|2017-03-01|15/12/2016|5.3||13200000000||705.9|701.85|-0.0057|99293907837|||-0.1382|0
04244|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|992809|2016-11-30|15/09/2016|6.15||||583.7|584.45|0.0013|82104906095||||
04245|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|18118|2022-05-12|15/03/2022||||23320000000|1846.8|||221321470800|||0|0.2089
04245|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|18118|2022-02-08|15/12/2021|17.8|19.33|19580000000|19290000000|1823.85|1855.95|0.0176|218571122181|-0.0792|0.015|0.0988|0.1781
04245|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|18118|2021-10-29|15/09/2021|16.2|15.5|16620000000|16640000000|1532.35|1545.6|0.0086|183637611767|0.0452|-0.0012|-0.0471|-0.006
04245|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|18118|2021-08-05|15/06/2021|17|16.6|16720000000|16740000000|1234.15|1199.9|-0.0278|147901175747|0.0241|-0.0012|-0.2857|-0.2438
04245|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|18118|2021-05-14|15/03/2021|23.8|24.15|22110000000|22130000000|1169.6|1142.05|-0.0236|140165464588|-0.0145|-0.0009|-0.1103|0.0962
04245|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|18118|2021-02-02|15/12/2020|26.75|25.16|20170000000|20210000000|1265.4|1384.15|0.0938|151646191872|0.0632|-0.002|0.3177|0.2299
04245|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|18118|2020-11-02|15/09/2020|20.3|20.21|16400000000|16420000000|1200.95|1234.6|0.028|143922461839|0.0045|-0.0012|1.2308|0.5443
04245|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|18118|2020-07-27|15/06/2020|9.1|8.4|10620000000|10640000000|1128.25|1158.05|0.0264|135210062177|0.0833|-0.0019|-0.2222|-0.231
04245|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|18118|2020-05-16|15/03/2020|11.7|11.5|13810000000|13810000000|823.55|810.5|-0.0158|98694655489|0.0174|0|-0.3198|-0.1543
04245|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|18118|2020-01-29|15/12/2019|17.2|15.01|16330000000|16330000000|727.7|818.35|0.1246|87207944956|0.1459|0|0.8105|0.2334
04245|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|18118|2019-11-02|15/09/2019|9.5|10.7|13240000000|13240000000|657.55|648.6|-0.0136|78801129833|-0.1121|0|0.296|-0.0696
04245|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|18118|2019-07-27|15/06/2019|7.33|10.96|14230000000|14460000000|473.45|471.05|-0.0051|56738493763|-0.3312|-0.0159|-0.2807|-0.1281
04245|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|18118|2019-05-07|15/03/2019|10.19|11.26|16320000000|16320000000|664.45|627.75|-0.0552|79628032319|-0.095|0|-0.1085|-0.0139
04245|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|18118|2019-01-28|15/12/2018|11.43|13.2|16550000000|16550000000|703.05|644.15|-0.0838|84253873311|-0.1341|0|0.3275|0.1838
04245|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|18118|2018-10-31|15/09/2018|8.61|10.52|13980000000|13980000000|603.95|674.45|0.1167|72377681101|-0.1816|0|-0.1241|-0.0748
04245|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|18118|2018-07-30|15/06/2018|9.83|12.6|15110000000|15110000000|921.5|928.05|0.0071|110433035494|-0.2198|0|0.0685|0.0522
04245|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|18118|2018-05-30|15/03/2018|9.2|10.93|14360000000|14440000000|931.15|932.45|0.0014|111589499399|-0.1583|-0.0055|0.2267|0.1917
04245|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|18118|2018-01-31|15/12/2017|7.5|3.35|12050000000|10880000000|832.9|872.95|0.0481|99815168702|1.2388|0.1075|0.087|-0.0058
04245|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|18118|2017-10-31|15/09/2017|6.9|4.25|12120000000|10075000000|772.5|740.95|-0.0408|92576798610|0.6235|0.203|0.3529|0.0613
04245|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|18118|2017-07-28|15/06/2017|5.1|1.80|11420000000|10676000000|641.45|669.35|0.0435|76871700451|1.8333|0.0697|0.275|0.1174
04245|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|18118|2017-05-29|15/03/2017|4|3.85|10220000000|9926000000|642.7|668.95|0.0408|77021501096|0.039|0.0296|-0.1111|-0.065
04245|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|18118|2017-02-09|15/12/2016|4.5|3.85|10930000000||389.75|390.3|0.0014|46707841111|0.1688||0.5517|0.0985
04245|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|18118|2016-10-27|15/09/2016|2.9||9950000000|8060000000|401.4|375.25|-0.0651|48103982391||0.2345||
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2022-04-28|15/03/2022||3.2||32200000000|166.3|||141355002594|||0.3333|0.0072
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2022-01-31|15/12/2021|2.4|2.4|31970000000|31970000000|175.35|175.05|-0.0017|149047505188|0|0|-0.1429|-0.0283
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2021-10-29|15/09/2021|2.8|2.78|32900000000|32900000000|172|178.6|0.0384|146200000000|0.0072|0|0.8667|0.3234
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2021-07-30|15/06/2021|1.5|1.5|24860000000|24860000000|174.2|176|0.0103|148069997406|0|0|-0.4828|-0.1541
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2021-04-29|15/03/2021|2.9|2.86|29390000000|29300000000|176.8|177.95|0.0065|150280002594|0.014|0.0031|0.0357|0.0493
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2021-01-29|15/12/2020|2.8|2.8|28010000000|28010000000|198.1|194.65|-0.0174|168385005188|0|0|0.037|0.0174
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2020-11-10|15/09/2020|2.7|2.7|27530000000|27530000000|166.25|163.5|-0.0165|141312500000|0|0|4.4|0.7784
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2020-08-03|15/06/2020|0.5|0.41|15480000000|14230000000|155.65|155.65|0|132302494812|0.2195|0.0878|-0.75|-0.2467
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2020-06-05|15/03/2020|2|2|20550000000|20550000000|171.35|158.7|-0.0738|145647505188|0|0|-0.2|-0.148
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2020-02-04|15/12/2019|2.5|2.5|24120000000|24110000000|195.4|185.65|-0.0499|166089994812|0|0.0004|-0.1071|-0.0762
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2019-11-06|15/09/2019|2.8|2.8|26110000000|26110000000|188.7|188.7|0|160394997406|0|0|0.0769|-0.0605
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2019-08-02|15/06/2019|2.6|2.63|27790000000|27790000000|182.25|179.1|-0.0173|154912500000|-0.0114|0|0.04|0.0693
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2019-04-30|15/03/2019|2.5|2.5|25990000000|25990000000|214.55|212.5|-0.0096|182367502594|0|0|0.3889|0.0408
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2019-02-04|15/12/2018|1.8|1.83|24970000000|24970000000|227.05|220.15|-0.0304|192992502594|-0.0164|0|-0.0526|-0.082
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2018-11-05|15/09/2018|1.9|2.02|27200000000|27200000000|253.55|253.1|-0.0018|215517502594|-0.0594|0|-0.24|-0.0191
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2018-07-16|15/06/2018|2.5|2.5|27730000000|27490000000|264.95|267.3|0.0089|225207510376|0|0.0087|0.1364|0.1277
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2018-05-07|15/03/2018|2.2|2.24|24590000000|24600000000|248.6|267.45|0.0758|211310005188|-0.0179|-0.0004|0.2222|0.0799
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2018-01-31|15/12/2017|1.8|1.65|22770000000|16697000000|225.45|219.75|-0.0253|191632497406|0.0909|0.3637|-0.1|-0.0396
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2017-10-25|15/09/2017|2|2.09|23710000000|19454000000|207.3|206.8|-0.0024|176205002594|-0.0431|0.2188|-0.0909|0.1274
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2017-07-27|15/06/2017|2.2|2.18|21030000000|19575000000|217.25|216.45|-0.0037|184662500000|0.0092|0.0743|0.1579|0.0643
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2017-05-04|15/03/2017|1.9|2.13|19760000000|20121000000|222.3|241.95|0.0884|188955002594|-0.108|-0.0179|0.0556|0.1429
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2017-01-25|15/12/2016|1.8|1.55|17290000000|16324000000|196.85|197.25|0.002|167322505188|0.1613|0.0592|-0.1429|-0.1037
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2016-10-26|15/09/2016|2.1|1.62|19290000000|17877000000|203.5|191.1|-0.0609|172975000000|0.2963|0.079|-0.25|-0.0913
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2016-07-18|15/06/2016||2.16||19673000000|179.95|175.7|-0.0236|152957497406|||0.2067|0.1479
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2016-04-27|15/03/2016||1.79||17138000000|147.6|146.85|-0.0051|125460005188|||0.2786|0.066
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2016-01-21|15/12/2015||1.40||16077000000|125|125.05|0.0004|106250000000|||-0.186|-0.048
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2015-10-28|15/09/2015||1.72||16888000000|161.4|156.05|-0.0331|137189994812|||-0.0753|-0.0396
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2015-07-30|15/06/2015||1.86||17584000000|142.8|146.25|0.0242|121380002594|||0.0109|-0.0214
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2015-04-30|15/03/2015||1.84||17969000000|181.25|161.9|-0.1068|154062500000|||0.122|0.1936
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2015-01-31|15/12/2014||1.64||15054000000|186.05|195.05|0.0484|158142502594|||-0.1087|-0.1014
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2014-10-20|15/09/2014||1.84||16752000000|164.5|151.55|-0.0787|139825000000|||0.011|0.0252
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2014-07-21|15/06/2014||1.82||16341000000|159.8|165.35|0.0347|135830002594|||0.2908|0.1338
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2014-04-25|15/03/2014||1.41||14412000000|130.4|125.5|-0.0376|110839994812|||-0.1802|-0.0834
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2014-01-13|15/12/2013||1.72||15723000000|112.25|104.25|-0.0713|95412500000|||0.0424|0.0664
04246|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|18122|2013-10-23|15/09/2013||1.65||14744000000|128.9|124|-0.038|109564994812||||
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2022-04-25|15/03/2022||2.22||21000000000|104.45|||219465774659|||-0.3746|0.0406
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2022-01-25|15/12/2021|2.5|3.55|20230000000|20180000000|92|100.1|0.088|193306384476|-0.2958|0.0025|0.1364|0.0515
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2021-11-03|15/09/2021|2.2|2.19|19240000000|19240000000|101.95|101.1|-0.0083|214212883776|0.0046|0|0.2022|-0.0701
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2021-07-26|15/06/2021|1.83|4.19|20690000000|20150000000|85.4|86.3|0.0105|179438755752|-0.5632|0.0268|-0.2311|0.097
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2021-05-21|15/03/2021|2.38|2.59|18860000000|18860000000|83.45|86.4|0.0354|175341491246|-0.0811|0|0.1782|-0.0172
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2021-01-22|15/12/2020|2.02|2.44|19190000000|19160000000|76.25|71.25|-0.0656|160213171916|-0.1721|0.0016|0.3117|0.0159
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2020-10-22|15/09/2020|1.54|1.79|18890000000|18650000000|57|56|-0.0175|119765912121|-0.1397|0.0129|-0.2338|0.0583
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2020-07-22|15/06/2020|2.01|2.12|17850000000|17750000000|54.45|57.1|0.0487|114407965024|-0.0519|0.0056|0.34|-0.0737
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2020-05-29|15/03/2020|1.5|1.93|19270000000|18810000000|42.8|46.65|0.09|89929490305|-0.2228|0.0245|-0.3182|0.2329
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2020-01-22|15/12/2019|2.2|2.3|15630000000|15670000000|94.6|94.5|-0.0011|198769387788|-0.0435|-0.0026|0.0577|-0.0194
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2019-10-17|15/09/2019|2.08|2.13|15940000000|15480000000|82.25|84|0.0213|172820110034|-0.0235|0.0297|0.0833|0.031
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2019-07-22|15/06/2019|1.92|1.93|15460000000|15410000000|98.8|94.15|-0.0471|207594254089|-0.0052|0.0032|0.0052|0.0252
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2019-05-08|15/03/2019|1.91|1.89|15080000000|14910000000|98.7|97.25|-0.0147|207384125629|0.0106|0.0114|0.1437|0.0597
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2019-01-16|15/12/2018|1.67|1.76|14230000000|12890000000|91|88.5|-0.0275|191205228123|-0.0511|0.104|0.2556|0.058
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2018-10-16|15/09/2018|1.33|1.45|13450000000|12800000000|75.8|78.5|0.0356|159267657970|-0.0828|0.0508|0.0076|0.0751
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2018-07-17|15/06/2018|1.32|1.23|12510000000|12280000000|74.15|85.95|0.1591|155800746781|0.0732|0.0187|0.8082|0.0032
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2018-05-10|15/03/2018|0.73|1.54|12470000000|12730000000|101.15|90.05|-0.1097|212531968312|-0.526|-0.0204|-0.4427|0.0577
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2018-01-19|15/12/2017|1.31|1.63|11790000000|7423000000|102.15|101.6|-0.0054|214633124665|-0.1963|0.5883|-0.015|-0.0059
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2017-10-16|15/09/2017|1.33|1.30|11860000000|7066000000|117.2|125.95|0.0747|246255518159|0.0231|0.6785|0.1176|0.0496
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2017-07-27|15/06/2017|1.19|0.85|11300000000|6673000000|115|113.75|-0.0109|241632980595|0.4|0.6934|-0.1849|0.0044
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2017-05-04|15/03/2017|1.46|1.57|11250000000|8198000000|112.05|116.4|0.0388|235434575766|-0.0701|0.3723|0.2167|0.0664
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2017-02-04|15/12/2016|1.2|2.15|10550000000|6004000000|84.55|84|-0.0065|177652776058|-0.4419|0.7572|0|0.0678
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2016-11-18|15/09/2016|1.2|2.12|9880000000|12497000000|73.05|66.95|-0.0835|153489477999|-0.434|-0.2094|0.6693|1.0898
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2015-10-20|15/09/2015||1.27||5980000000|64.9|57.45|-0.1148|136365050516|||-0.0593|0.0562
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2014-04-21|15/03/2014||1.35||5662000000|47.2|46.7|-0.0106|99174581465|||0.0976|-0.0163
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2014-01-17|15/12/2013||1.23||5756000000|40.77|41.3|0.013|85664145474|||0|0
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2008-07-17|15/03/2008|2.55||22440000000||1216252800||
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2007-07-28|15/06/2007|0.6||6600000000||1185580800||
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2006-08-04|15/06/2006|0.36||4630000000||1154649600||
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2003-08-14|15/06/2003|0.44||3660000000||1060819200||
04247|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|18125|2003-07-29|15/03/2003|0.26||3400000000||1059436800||
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2022-05-27|15/03/2022||1.53||15060000000|261.9|||197723534353|||0.1769|0.0509
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2022-02-11|15/12/2021||1.3||14330000000|261.9|||197723534353|||0.2037|-0.0205
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2021-11-12|15/09/2021|1.4|1.08|14630000000|14630000000|254.35|276.4|0.0867|192023609552|0.2963|0|-5.2424|0.0376
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2021-08-13|15/06/2021|-0.33|1.1|14100000000|14100000000|241.25|257.7|0.0682|182133653205|-1.3|0|-1.55|0.1262
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2021-05-29|15/03/2021|0.6|0.57|12520000000|12520000000|230.1|227.65|-0.0106|173715874463|0.0526|0|0.5|0.0637
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2021-02-05|15/12/2020|0.4|0.4|11770000000|11770000000|171.15|168.75|-0.014|129211082422|0|0|-5|0.1829
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2020-11-12|15/09/2020|-0.1|-0.08|9950000000|9950000000|131.4|141.9|0.0799|99201496039|0.25|0|-0.9583|0.6419
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2020-08-14|15/06/2020|-2.4|-2.28|6060000000|6060000000|132.65|135.45|0.0211|100145193724|0.0526|0|3.0336|-0.4555
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2020-06-17|15/03/2020|-0.595|0.35|11130000000|11130000000|123.6|122.25|-0.0109|93312825941|-2.7|0|0.7|-0.0479
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2020-02-14|15/12/2019|-0.35|-0.33|11690000000|11690000000|157.7|150.75|-0.0441|119056897636|0.0606|0|-1.4375|-0.0355
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2019-11-11|15/09/2019|0.8|0.84|12120000000|12200000000|152.05|156.75|0.0309|114791388707|-0.0476|-0.0066|-0.0419|0.065
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2019-08-06|15/06/2019|0.835|0.23|11380000000|11380000000|116.25|119.35|0.0267|87763884705|2.6304|0|-0.5907|-0.0389
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2019-05-24|15/03/2019|2.04|-0.07|11840000000|11130000000|125.85|128.25|0.0191|95011481774|-30.1429|0.0638|-2.5224|0.0734
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2019-02-13|15/12/2018|-1.34|-1.08|11030000000|11030000000|135|134.6|-0.003|101919349980|0.2407|0|-0.0429|-0.0325
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2018-11-05|15/09/2018|-1.4|-1.45|11400000000|11400000000|138.5|141.3|0.0202|104561703498|-0.0345|0|0.0072|0.094
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2018-08-14|15/06/2018|-1.39|-1.39|10420000000|10420000000|145.05|148.45|0.0234|109506681671|0|0|-0.2057|-0.0405
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2018-05-30|15/03/2018|-1.75|0.21|10860000000|11940000000|143.95|147.15|0.0222|108676223101|-9.3333|-0.0905|1.5|-0.0312
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2018-02-13|15/12/2017|-0.7|0.80|11210000000|11442000000|139|142.45|0.0248|104939182572|-1.875|-0.0203|-2.1111|-0.1297
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2017-11-14|15/09/2017|0.63|0.40|12880000000|11961000000|132.2|140.45|0.0624|99805464862|0.575|0.0768|5|0.1132
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2017-08-04|15/06/2017|0.105||11570000000|11435000000|163.3|164.15|0.0052|123284667872||0.0118|-1.0808|0.0303
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2017-05-30|15/03/2017|-1.3|0.70|11230000000|11818000000|196.1|195.15|-0.0048|148047297431|-2.8571|-0.0498|-1.134|-0.0088
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2017-02-14|15/12/2016|9.7|0.8|11330000000||185.7|192.2|0.035|140195725780|11.125||12.8571|-0.0527
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2016-11-10|15/09/2016|0.7||11960000000|11144000000|167.4|163.15|-0.0254|126379989367||0.0732|0|0.0669
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2016-08-04|15/06/2016|||11210000000|11351000000|189.85|189.05|-0.0042|143328809006||-0.0124|0|0.0399
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2016-05-26|15/03/2016|||10780000000|10889000000|169|164|-0.0296|127587927012||-0.01|0|0.0355
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2016-02-04|15/12/2015|||10410000000|10313000000|168.05|168.25|0.0012|126870719075||0.0094|0|-0.5149
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2015-11-04|15/09/2015|||21460000000|10388000000|163.7|163.2|-0.0031|123586646524||1.0658|0|1.0458
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2015-08-06|15/06/2015||0.27|10490000000|10128000000|192.4|191.7|-0.0036|145253943067||0.0357|-2.35|0.18
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2015-05-28|15/03/2015||-0.20|8890000000|10564000000|161.9|174.4|0.0772|122227719553||-0.1585|-0.5|-0.1327
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2015-02-13|15/12/2014|-0.38|-0.40|10250000000|10147000000|137.3|138.05|0.0055|103655756024|-0.05|0.0102|0|-0.5005
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2014-11-13|15/09/2014|||20520000000|12463000000|121.85|114.55|-0.0599|91991649182||0.6465|0|1.0098
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2014-08-07|15/06/2014|||10210000000|12366000000|114.7|114.25|-0.0039|86593697272||-0.1743|0|0.3506
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2014-05-29|15/03/2014||||9156000000|111.05|105.55|-0.0495|83838104639|||0|-0.3811
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2014-02-11|15/12/2013||-0.44||14795000000|101.15|97.65|-0.0346|76364017822|||0|0.0352
04248|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|18132|2013-11-12|15/09/2013||||14292000000|100.1|100.1|0|75571309463||||
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2022-05-25|15/03/2022||4.18||171600000000|141.6|||628758574962|||-0.2963|-0.2653
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2022-02-03|15/12/2021|7.4|5.94|257700000000|233570000000|145.7|146.55|0.0058|646964113732|0.2458|0.1033|0.1563|0.198
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2021-10-29|15/09/2021|6.4|6.39|215110000000|215110000000|147.45|150.2|0.0187|654734787875|0.0016|0|0.8824|0.2374
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2021-08-05|15/06/2021|3.4|3.41|173840000000|173930000000|142.4|148.75|0.0446|632310828938|-0.0029|-0.0005|-0.2037|0.1182
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2021-06-09|15/03/2021|4.27|4.17|155460000000|155430000000|167.8|163.5|-0.0256|745096654306|0.024|0.0002|0.2939|0.006
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2021-02-10|15/12/2020|3.3|3.07|154540000000|154570000000|131.05|136.45|0.0412|581912497287|0.0749|-0.0002|0.2222|0.1327
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2020-11-10|15/09/2020|2.7|2.28|136430000000|136430000000|86.5|92.95|0.0746|384093321963|0.1842|0|3.5|0.1287
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2020-08-13|15/06/2020|0.6|0.6|120870000000|120870000000|98.05|95.95|-0.0214|435379784862|0|0|-0.9077|-0.3192
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2020-06-24|15/03/2020|6.5|5.85|177530000000|174090000000|99.25|103.1|0.0388|440708233581|0.1111|0.0198|1.3214|-0.0008
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2020-02-10|15/12/2019|2.8|2.8|177670000000|187650000000|123|129.15|0.05|546167382675|0|-0.0532|0.1667|-0.0151
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2019-11-08|15/09/2019|2.4|3.35|180400000000|189680000000|132.1|130.35|-0.0132|586574915324|-0.2836|-0.0489|-0.1724|-0.0148
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2019-08-09|15/06/2019|2.9|2.88|183110000000|183110000000|121.95|126|0.0332|541504964638|0.0069|0|-0.0333|-0.0241
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2019-05-27|15/03/2019|3|5.68|187630000000|187640000000|170.82|174.38|0.0208|758506636657|-0.4718|-0.0001|-0.2|-0.0518
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2019-02-05|15/12/2018|3.75|7.49|197890000000|197890000000|164.88|169.9|0.0304|732130737580|-0.4993|0|-0.1379|0.0267
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2018-11-05|15/09/2018|4.35|8.59|192750000000|191680000000|184.88|187.57|0.0145|820938442080|-0.4936|0.0056|0.5536|0.1142
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2018-07-26|15/06/2018|2.8|5.5|172990000000|169950000000|182.32|189.25|0.038|809571066744|-0.4909|0.0179|0.2444|0.1211
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2018-05-24|15/03/2018|2.25|4.84|154310000000|154360000000|161.47|159.57|-0.0118|716989007701|-0.5351|-0.0003|-0.1964|0.0706
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2018-02-12|15/12/2017|2.8|2.18|144140000000|122896000000|173.42|175.09|0.0096|770051597589|0.2844|0.1729|-0.0311|0.1615
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2017-11-14|15/09/2017|2.89|2.02|124100000000|116941000000|170.79|168.45|-0.0137|758373362766|0.4307|0.0612|0.262|0.0879
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2017-08-10|15/06/2017|2.29|1.72|114070000000|121518000000|143.32|138.36|-0.0346|636396042969|0.3314|-0.0613|-0.0172|-0.152
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2017-05-22|15/03/2017|2.33|2.36|134520000000|132657000000|150.39|142.63|-0.0516|667789531278|-0.0127|0.014|0.0688|0.1088
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2017-02-10|15/12/2016|2.18|1.16|121320000000|145801000000|137.91|135.49|-0.0175|612373542641|0.8793|-0.1679|0.0634|0.0215
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2016-11-15|15/09/2016|2.05|1.39|118770000000|130269000000|123.26|120.46|-0.0227|547321892319|0.4748|-0.0883|-0.0795|-0.1203
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2016-09-07|15/06/2016||1.51||148076000000|113.4|109.34|-0.0358|503539691290|||0.0414|0.0599
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2016-05-25|15/03/2016||1.45||139705000000|104.32|106.93|0.025|463220985317|||-0.364|-0.0352
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2016-02-09|15/12/2015||2.28||144804000000|96.62|97.33|0.0073|429030032635|||0.0364|0.0032
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2015-11-03|15/09/2015||2.20||144339000000|87.34|84.57|-0.0317|387823229290|||0.0185|-0.0373
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2015-07-23|15/06/2015||2.16||149932000000|103.85|101.56|-0.0221|461133998841|||0.3091|0.0256
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2015-05-27|15/03/2015||1.65||146187000000|109.21|106.86|-0.0215|484934466357|||-0.4|-0.0291
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2015-02-06|15/12/2014||2.75||150575000000|119.22|112.53|-0.0561|529382731945|||0.3033|0.1117
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2014-10-31|15/09/2014||2.11||135445000000|143.62|140.44|-0.0221|637728104333|||-0.0365|0.1013
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2014-08-11|15/06/2014||2.19||122981000000|114.64|116.28|0.0143|509045759484|||-0.2843|-0.2195
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2014-05-26|15/03/2014||3.06||157572000000|119.64|106.66|-0.1085|531247685609|||-0.3275|0.3563
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2014-01-29|15/12/2013||4.55||116181000000|97.06|98.52|0.015|430983779098|||-0.0215|0.0242
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2013-10-25|15/09/2013||4.65||113441000000|99|96.99|-0.0203|439598137275|||0|0
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2006-07-24|15/03/2006|10.82||144200000000||1153699200||
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2006-02-14|15/12/2005|2.85||39110000000||1139875200||
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2005-11-14|15/09/2005|3.43||36010000000||1131926400||
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2005-08-14|15/06/2005|2.14||32880000000||1123977600||
04249|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|18137|2005-06-21|15/03/2005|9.04||123300000000||1119312000||
04250|NIFTY200|GLAD|INR|Healthcare|1167243|2022-05-19|15/03/2022||18.3||11080000000|3454.6499|||567608385967|||0.0281|0.0174
04250|NIFTY200|GLAD|INR|Healthcare|1167243|2022-01-21|15/12/2021|16.6|17.8|10630000000|10890000000|3634.2|3304|-0.0909|597108947904|-0.0674|-0.0239|-0.0978|-0.0167
04250|NIFTY200|GLAD|INR|Healthcare|1167243|2021-10-22|15/09/2021|18.4|19.45|10810000000|10770000000|3621.95|3726.3999|0.0288|595096239547|-0.054|0.0037|-0.1402|-0.0633
04250|NIFTY200|GLAD|INR|Healthcare|1167243|2021-09-01|15/06/2021|21.4|21.42|11540000000|11350000000|3893.8999|3901.55|0.002|639778357045|-0.0009|0.0167|0.3459|0.2995
04250|NIFTY200|GLAD|INR|Healthcare|1167243|2021-05-17|15/03/2021|15.9||8880000000|7940000000|2865.2|3062.55|0.0689|470760153917||0.1184|0.272|0.0338
04250|NIFTY200|GLAD|INR|Healthcare|1167243|2021-01-22|15/12/2020|12.5|14.4|8590000000|7790000000|2204.6001|2251|0.021|362221799171|-0.1319|0.1027|-0.1135|0.0325
04250|NIFTY200|GLAD|INR|Healthcare|1167243|2020-12-02|15/09/2020|14.1||8320000000||2191.05|2202.3999|0.0052|359995489252|||-0.7173|-0.684
04250|NIFTY200|GLAD|INR|Healthcare|1167243|2020-11-04|15/03/2020|49.88||26330000000|||1819.55|-1||||3.2057|2.9065
04250|NIFTY200|GLAD|INR|Healthcare|1167243|2020-11-04|15/06/2019|11.86||6740000000|||1819.55|-1||||-0.414|-0.2376
04250|NIFTY200|GLAD|INR|Healthcare|1167243|2020-09-02|15/06/2020|20.24||8840000000|||1819.55|-1|||||
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2022-05-12|15/03/2022||9.96||29740000000|501.45|||141493225271|||0.054|-0.0172
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2022-02-11|15/12/2021||9.45||30260000000|501.45|||141493225271|||0.0021|-0.0169
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2021-11-15|15/09/2021|9.13|9.43|31470000000|30780000000|523.8|517.45|-0.0121|147799676668|-0.0318|0.0224|-0.1624|0.0614
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2021-08-13|15/06/2021|10.9|9.82|29650000000|30030000000|570.6|569.35|-0.0022|161005142925|0.11|-0.0127|0.3133|0.0367
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2021-05-28|15/03/2021|8.3|8.85|28600000000|28570000000|606.6|592.5|-0.0232|171163196541|-0.0621|0.0011|-0.0189|0.0262
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2021-02-12|15/12/2020|8.46|8.47|27870000000|28600000000|506.25|490.65|-0.0308|142847628975|-0.0012|-0.0255|0.0317|-0.0562
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2020-11-06|15/09/2020|8.2|8.16|29530000000|29520000000|509.5|481.7|-0.0546|143764675482|0.0049|0.0003|0.025|0.2593
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2020-08-14|15/06/2020|8|5.29|23450000000|24010000000|464.65|480.65|0.0344|131109431963|0.5123|-0.0233|0.1429|-0.1528
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2020-06-26|15/03/2020|7|6.65|27680000000|26700000000|458.1|467.8|0.0212|129261233986|0.0526|0.0367|0.0294|0.0117
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2020-02-14|15/12/2019|6.8|6.65|27360000000|27140000000|327.6|310.4|-0.0525|92438289628|0.0226|0.0081|-0.2527|-0.0281
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2019-11-14|15/09/2019|9.1|8.54|28150000000|28020000000|274.8|301|0.0953|77539805824|0.0656|0.0046|1.3333|0.2118
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2019-08-13|15/06/2019|3.9|4.21|23230000000|23180000000|426.2|384.2|-0.0985|120260071532|-0.0736|0.0022|-0.3158|-0.094
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2019-05-29|15/03/2019|5.7|5.61|25640000000|25590000000|557.05|554.05|-0.0054|157181767855|0.016|0.002|0.3835|0.0035
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2019-02-14|15/12/2018|4.12|5.08|25550000000|25360000000|596.9|569.35|-0.0462|168426179205|-0.189|0.0075|-0.5522|-0.0101
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2018-11-13|15/09/2018|9.2|10.61|25810000000|25690000000|661.1|655.1|-0.0091|186541361043|-0.1329|0.0047|0.1138|0.1916
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2018-08-02|15/06/2018|8.26|7.33|21660000000|21920000000|584.9|597.35|0.0213|165040161333|0.1269|-0.0119|0.5296|-0.05
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2018-05-29|15/03/2018|5.4|5.06|22800000000|22730000000|538.8|524.8|-0.026|152032199008|0.0672|0.0031|0.4595|0.0345
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2018-02-08|15/12/2017|3.7|8.65|22040000000|23470000000|569.1|535.2|-0.0596|160581890691|-0.5723|-0.0609|-0.5125|-0.0235
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2017-11-02|15/09/2017|7.59|9.51|22570000000|21947000000|621.8|626.55|0.0076|175452155956|-0.2019|0.0284|-0.3568|-0.0449
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2017-07-27|15/06/2017|11.8|8.27|23630000000|19489000000|707.7|717.45|0.0138|199690407446|0.4268|0.2125|0.2553|-0.0383
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2017-05-11|15/03/2017|9.4|20.04|24570000000|29410000000|887.9|759.55|-0.1446|250537112601|-0.5309|-0.1646|-0.4438|-0.0308
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2017-02-02|15/12/2016|16.9|7.68|25350000000|19156000000|898|947.3|0.0549|253387004088|1.2005|0.3233|1.1392|0.1398
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2016-10-27|15/09/2016|7.9|7.66|22240000000|18421000000|909.6|933.05|0.0258|256660147809|0.0313|0.2073|-0.0025|0.1295
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2016-08-12|15/06/2016|7.92|7.81|19690000000|17317000000|833.55|859.25|0.0308|235201262989|0.0141|0.137|-0.0137|-0.7426
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2016-05-12|15/03/2016|8.03|8.27|76500000000|19043000000|858|868.65|0.0124|242100277848|-0.029|3.0172|0.3207|0.4491
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2016-01-28|15/12/2015|6.08|8.38|52790000000|17645000000|737.8|771.35|0.0455|208183662052|-0.2745|1.9918|0.01|1.7653
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2015-10-29|15/09/2015|6.02|7.63|19090000000|16240000000|986|991.5|0.0056|278217801816|-0.211|0.1755|-0.0667|0.1535
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2015-07-30|15/06/2015|6.45|6.21|16550000000|14923000000|950.7|1011.9|0.0644|268257269354|0.0386|0.109|0|-0.0681
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2015-05-29|15/03/2015|6.45|6.22|17760000000|17747000000|857.45|866.05|0.01|241945088807|0.037|0.0007|-0.1128|0.0441
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2015-02-12|15/12/2014|7.27|6.90|17010000000|15617000000|748.9|766.4|0.0234|211315738917|0.0536|0.0892|0.1957|0.0119
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2014-10-30|15/09/2014|6.08|6.38|16810000000|14695000000|714.95|718.05|0.0043|201736126577|-0.047|0.1439|0|0.1305
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2014-07-24|15/06/2014|6.08|5.66|14870000000|12579000000|591.9|636.3|0.075|167015338425|0.0742|0.1821|-0.1072|-0.2164
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2014-05-08|15/03/2014|6.81|7.15||16053000000|603.05|580|-0.0382|170161503031|-0.0476||-0.1455|0.2813
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2014-01-24|15/12/2013|7.97|6.31||12529000000|508|535.9|0.0549|143341423248|0.2631||0|0.0958
04251|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|18149|2013-10-31|15/09/2013|7.97|5.75||11434000000|552.65|539.75|-0.0233|155940238302|0.3861|||
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2022-05-16|15/03/2022|||||42.55|||256829466846|||0|0
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2022-02-09|15/12/2021|||18610000000|18150000000|42.6|42.55|-0.0012|257131259505||0.0253|0|-0.0432
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2021-11-12|15/09/2021|-1.61||19450000000|16520000000|43.05|40.5|-0.0592|259847439484||0.1774|2.22|0.1731
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2021-08-13|15/06/2021|-0.5||16580000000|9570000000|28.15|28.85|0.0249|169911857189||0.7325|1.5|-0.1994
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2021-06-18|15/03/2021|-0.2|-1.8|20710000000|16340000000|28.75|30.9|0.0748|173533426656|-0.8889|0.2674|-0.8919|0.3984
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2021-02-12|15/12/2020|-1.85||14810000000|17209000000|26|25.55|-0.0173|156934577150||-0.1394|0.3214|0.2519
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2020-11-10|15/09/2020|-1.4|-1.8|11830000000|12940000000|24.15|24.5|0.0145|145768076089|-0.2222|-0.0858|0.4|0.2362
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2020-07-30|15/06/2020|-1|-1|9570000000|9570000000|22.5|21.75|-0.0333|135808768688|0|0|0.6667|-0.4721
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2020-06-29|15/03/2020|-0.6||18130000000|17050000000|20.4|20.05|-0.0172|123133281307||0.0633|0|0.0837
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2020-02-13|15/12/2019|-0.6|-0.6|16730000000|16730000000|22.95|23.1|0.0065|138524948666|0|0|-0.2|0.0956
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2019-11-14|15/09/2019|-0.75|-0.8|15270000000|15270000000|21.05|21.65|0.0285|127056643434|-0.0625|0|0.6667|0.0146
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2019-08-14|15/06/2019|-0.45|-0.6|15050000000|15050000000|14.95|15.25|0.0201|90237380710|-0.25|0|-0.3077|-0.0163
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2019-05-29|15/03/2019|-0.65||15300000000|16430000000|16.65|16.05|-0.036|100498486526||-0.0688|-0.2778|0.0159
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2019-02-14|15/12/2018|-0.9||15060000000|15310000000|14.6|14.85|0.0171|88124803318||-0.0163|0.8|0.0252
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2018-11-14|15/09/2018|-0.5|-0.4|14690000000|14690000000|15.95|16.15|0.0125|96273325985|0.25|0|0.1111|0.1112
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2018-08-14|15/06/2018|-0.45|-0.4|13220000000|13220000000|17.75|17.65|-0.0056|107138028631|0.125|0|8|-0.226
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2018-05-30|15/03/2018|-0.05||17080000000|17080000000|18.2|18.15|-0.0027|109854208610||0|-0.976|0.0101
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2018-02-13|15/12/2017|-2.08||16910000000||20.05|19.75|-0.015|121020698159|||1.9714|0.1551
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2017-11-14|15/09/2017|-0.7||14640000000||17.75|16.35|-0.0789|107138028631|||1.3333|-0.3983
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2017-08-11|15/06/2017|-0.3||24330000000|27041000000|15.9|16.05|0.0094|95971527570||-0.1003|-0.5455|-0.1564
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2017-05-30|15/03/2017|-0.66||28840000000||14.8|15.05|0.0169|89331991221|||0|0.1476
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2017-02-13|15/12/2016|||25130000000|27426000000|14.7|14.25|-0.0306|88728394391||-0.0837|0|0.1602
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2016-12-07|15/09/2016||-1.11|21660000000|24252000000|12|11.95|-0.0042|72431343300||-0.1069|-0.126|-0.0326
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2016-09-14|15/06/2016||-1.27|22390000000|24662000000|14.1|14.3|0.0142|85106830680||-0.0921|0.4111|-0.729
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2016-05-30|15/03/2016||-0.90|82610000000|30521000000|11.45|11.25|-0.0175|69111572247||1.7067|-0.2969|1.3179
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2016-02-10|15/12/2015||-1.28|35640000000|24607000000|12.3|10.5|-0.1463|74242128034||0.4484|0.113|0.153
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2015-11-13|15/09/2015||-1.15|30910000000|22850000000|11.9|13.4|0.1261|71827746470||0.3527|0.036|0.0421
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2015-08-13|15/06/2015|-0.82|-1.11|29660000000|27444000000|13.3|13.2|-0.0075|80278073309|-0.2613|0.0807|-0.0238|0.0182
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2015-05-29|15/03/2015|-0.84|-1.20|29130000000|27714000000|14.45|14.25|-0.0138|87219408072|-0.3|0.0511|-0.4126|0.0551
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2015-02-14|15/12/2014|-1.43|-0.63|27610000000|23221000000|18.05|17.95|-0.0055|108948807609|1.2698|0.189|0.0438|0.0295
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2014-11-14|15/09/2014|-1.37|-0.38|26820000000|21341000000|19.67|19.92|0.0127|118727044020|2.6053|0.2567|0.5833|-0.0179
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2014-08-13|15/06/2014||-0.24|27310000000|22067000000|24.82|25.07|0.0101|149812159883||0.2376|-0.5385|-0.0467
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2014-05-29|15/03/2014||-0.52||23149000000|33.01|32.72|-0.0088|199246543397|||4.7778|0.0768
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2014-02-11|15/12/2013|-1.13|-0.09||21498000000|19.72|19.38|-0.0172|119028836678|11.5556||0.018|-0.4151
04252|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|18150|2013-11-12|15/09/2013|-1.11|-0.14||36758000000|21.83|20.46|-0.0628|131764684893|6.9286|||
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2022-05-10|15/03/2022||4.34||28860000000|853.1|||872363893530|||-0.0882|-0.1262
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2022-02-08|15/12/2021|4.95|4.76|33030000000|33030000000|889.4|860|-0.0331|909483636628|0.0399|0|0.0532|0.0439
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2021-11-11|15/09/2021|4.7|4.7|31640000000|31630000000|976.7|919.6|-0.0585|998754952342|0|0.0003|0.1463|0.0929
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2021-08-04|15/06/2021|4.1|4.08|28950000000|28890000000|1017.1|976|-0.0404|1.04006719049E+12|0.0049|0.0021|0.0622|0.0601
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2021-05-11|15/03/2021|3.86|3.96|27310000000|27260000000|709.25|872.85|0.2307|725265630281|-0.0253|0.0018|-0.2122|-0.1061
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2021-02-08|15/12/2020|4.9|4.88|30550000000|30510000000|749.15|743.6|-0.0074|766066640298|0.0041|0.0013|0.0889|0.048
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2020-11-05|15/09/2020|4.5|4.54|29150000000|28970000000|676.05|669.55|-0.0096|691315925975|-0.0088|0.0062|0.3235|0.2527
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2020-08-04|15/06/2020|3.4|3.4|23270000000|23230000000|699.05|677.2|-0.0313|714835290792|0|0.0017|0.1333|0.0803
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2020-05-13|15/03/2020|3|2.94|21540000000|21470000000|517.85|564.45|0.09|529543586795|0.0204|0.0033|-0.3119|-0.2246
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2020-01-29|15/12/2019|4.36|4.3|27780000000|27710000000|736.4|683.5|-0.0718|753028731541|0.014|0.0025|0.0686|0.0563
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2019-11-06|15/09/2019|4.08|3.95|26300000000|26250000000|721.5|752.65|0.0432|737792248499|0.0329|0.0019|0.0251|0.1196
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2019-08-01|15/06/2019|3.98|3.46|23490000000|23440000000|598.75|611.75|0.0217|612270421051|0.1503|0.0021|-0.4042|-0.0424
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2019-05-03|15/03/2019|6.68|6.59|24530000000|24470000000|654.3|636|-0.028|669074787507|0.0137|0.0025|0.6293|-0.0988
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2019-01-29|15/12/2018|4.1|4.31|27220000000|27150000000|759.25|693.5|-0.0866|776394684231|-0.0487|0.0026|0.1714|0.0237
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2018-11-02|15/09/2018|3.5|4.54|26590000000|26530000000|705.45|708.45|0.0043|721379834663|-0.2291|0.0023|-0.1139|0.0739
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2018-07-30|15/06/2018|3.95|3.75|24760000000|24650000000|872.27|877.93|0.0065|891966817752|0.0533|0.0045|-0.0436|-0.021
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2018-05-08|15/03/2018|4.13|6.28|25290000000|25190000000|735.77|726.83|-0.0122|752384500468|-0.3424|0.004|-0.0167|-0.0384
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2018-01-30|15/12/2017|4.2|3.23|26300000000|24390000000|706.67|702.27|-0.0062|722627353621|0.3003|0.0783|0.1667|0.0491
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2017-11-01|15/09/2017|3.6|3.30|25070000000|24489000000|622.6|652.27|0.0477|636658954820|0.0909|0.0237|0.5859|0.1516
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2017-07-31|15/06/2017|2.27|2.56|21770000000|23526000000|702.37|642.93|-0.0846|718230267464|-0.1133|-0.0746|-0.4026|-0.0891
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2017-05-09|15/03/2017|3.8|3.55|23900000000|24856000000|584.77|641.35|0.0968|597974757539|0.0704|-0.0385|0.1079|-0.005
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2017-01-30|15/12/2016|3.43|3.16|24020000000|24424000000|516.52|526.78|0.0199|528183598897|0.0854|-0.0165|0.0994|0.0187
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2016-11-07|15/09/2016|3.12|2.86|23580000000|22634000000|508.75|510.48|0.0034|520238123941|0.0909|0.0418|-0.6663|0.0747
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2016-07-29|15/06/2016|9.35|1.95|21940000000|21223000000|817.65|795.05|-0.0276|836113444210|3.7949|0.0338|0.255|-0.0331
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2016-05-03|15/03/2016|7.45|3.05|22690000000|22771000000|685.65|666.45|-0.028|701132741782|1.4426|-0.0036|-0.1885|-0.0369
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2016-01-27|15/12/2015|9.18|2.42|23560000000|21999000000|574.9|585.73|0.0188|587881887282|2.7934|0.071|-0.0337|0.0494
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2015-10-24|15/09/2015|9.50|2.25|22450000000|21835000000|627.8|643.1|0.0244|641976388914|3.2222|0.0282|0.0945|0.0701
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2015-07-29|15/06/2015|8.68|1.80|20980000000|19496000000|601.15|660.08|0.098|614724640606|3.8222|0.0761|0.38|0.0029
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2015-04-28|15/03/2015|6.29|2.61|20920000000|21690000000|562.3|540.25|-0.0392|574997328239|1.41|-0.0355|-0.1873|-0.0644
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2015-02-05|15/12/2014|7.74|2.10|22360000000|20198000000|512.77|561.27|0.0946|524348919851|2.6857|0.107|0.1201|0.0854
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2014-11-01|15/09/2014|6.91|1.84|20600000000|19497000000|484.93|476.5|-0.0174|495880235150|2.7554|0.0566|0.4733|0.0905
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2014-07-28|15/06/2014|4.69|1.72|18890000000|17412000000|429.32|421.73|-0.0177|439014516326|1.7267|0.0849|0|5.8822
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2014-04-28|15/03/2014|4.69|1.93||2530000000|401.9|392.52|-0.0233|410975329409|1.4301||-0.1843|-0.8512
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2014-02-01|15/12/2013|5.75|2.17||17007000000|376.85|361.52|-0.0407|385359685862|1.6498||0|0.0901
04253|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|18152|2013-11-11|15/09/2013|5.75|1.75||15601000000|427.8|427.1|-0.0016|437460173114|2.2857|||
04254|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|18153|2022-02-11|15/12/2021|||||582.9|||196195004265|||0|0
04254|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|18153|2021-11-13|15/09/2021|4.26||32800000000||630.15|609.05|-0.0335|212098613054|||0.034|0.1349
04254|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|18153|2021-08-13|15/06/2021|4.12||28900000000||566.15|571.15|0.0088|190557217022|||-9.766|0.1069
04254|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|18153|2021-05-21|15/03/2021|-0.47||26110000000||560.7|569.25|0.0152|188722828408|||-1.1199|0.1082
04254|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|18153|2021-02-12|15/12/2020|3.92||23560000000||449.15|447.95|-0.0027|151176842130|||-0.1111|-0.0126
04254|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|18153|2020-11-11|15/09/2020|4.41||23860000000||376.9|380.35|0.0092|126858625515|||1.1724|0.2051
04254|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|18153|2020-08-13|15/06/2020|2.03||19800000000||388.7|372.75|-0.041|130830326572|||1.6364|-0.3656
04254|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|18153|2020-05-22|15/03/2020|0.77||31210000000||255.2|287.9|0.1281|85896315650|||-0.7695|0.1576
04254|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|18153|2020-02-13|15/12/2019|3.34|6.09|26960000000|27815000000|429.55|410.25|-0.0449|144579787540|-0.4516|-0.0307|-0.6377|0.0255
04254|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|18153|2019-11-12|15/09/2019|9.22||26290000000||431.3|430.4|-0.0021|145168810088|||1.3763|-0.0759
04254|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|18153|2019-08-13|15/06/2019|3.88||28450000000||469.9|450.85|-0.0405|158160966624|||-0.4535|0.085
04254|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|18153|2019-05-13|15/03/2019|7.1|7.1|26220000000|26220000000|471.2|450.95|-0.043|158598532394|0|0|0.9668|0.0603
04254|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|18153|2019-02-13|15/12/2018|3.61|6.09|24730000000|27810000000|492.55|490.15|-0.0049|165784599259|-0.4072|-0.1108|-0.3588|-0.0575
04254|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|18153|2018-11-12|15/09/2018|5.63||26240000000||469.35|498.45|0.062|157975849361|||1.406|3.9697
04254|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|18153|2018-08-10|15/06/2018|2.34||5280000000||619.1|598.4|-0.0334|208379339961|||-0.6047|0.082
04254|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|18153|2018-05-30|15/03/2018|5.92||4880000000||565.85|596.7|0.0545|190456225294|||1.209|-0.8015
04254|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|18153|2018-02-07|15/12/2017|2.68||24580000000|21341000000|555.4|551.25|-0.0075|186938935658||0.1518|-0.0496|-0.0028
04254|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|18153|2017-11-14|15/09/2017|2.82||24650000000||557.05|538.55|-0.0332|187494287448|||1.5872|0.1386
04254|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|18153|2017-08-11|15/06/2017|1.09||21650000000||576.7|576.3|-0.0007|194108177416|||-0.0439|0.0923
04254|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|18153|2017-05-22|15/03/2017|1.14||19820000000||578|561.3|-0.0289|194545732914|||0|-0.0941
04254|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|18153|2017-02-14|15/12/2016|||21880000000||516.15|519.7|0.0069|173728001372|||0|-0.0206
04254|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|18153|2016-11-14|15/09/2016|||22340000000||387.05|383.5|-0.0092|130274954238|||0|-0.081
04254|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|18153|2016-02-08|15/12/2015||2.21|24310000000|23941000000|350.75|339.05|-0.0334|118056947785||0.0154|-0.1597|-0.2518
04254|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|18153|2015-11-06|15/09/2015||2.63|32490000000|24657000000|386.95|390.8|0.0099|130241304024||0.3177|0|0
04254|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|18153|2014-05-26|15/03/2014|1.58||||313.45|301.21|-0.039|105502357019||||
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2022-05-05|15/03/2022||8.61||4326000000|1576.7|||438303014849|||0.8923|0.098
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2022-02-03|15/12/2021|1.4|4.55|2790000000|3940000000|1782.2|1506.9|-0.1545|495429463978|-0.6923|-0.2919|0.0769|1.1628
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2021-11-02|15/09/2021|1.3|1.98|1290000000|5090000000|2345.3|2428.45|0.0355|651964301365|-0.3434|-0.7466|0.9403|0.4965
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2021-08-03|15/06/2021|0.67|0.7775|862000000|3510000000|1657.7|1637.35|-0.0123|460820009396|-0.1383|-0.7544|-1.0971|-0.8009
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2021-05-03|15/03/2021|-6.9|-7.6|4330000000|4330000000|1368.35|1283.85|-0.0618|380384307885|-0.0921|0|-12.5|1.5322
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2021-02-04|15/12/2020|0.6|0.8774|1710000000|1710000000|1388.9|1397.15|0.0059|386096966371|-0.3162|0|1.136|0.9106
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2020-11-03|15/09/2020|0.2809|4.03|895000000|895000000|1141.75|978.35|-0.1431|317392327457|-0.9303|0|-1.3511|0.2379
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2020-08-05|15/06/2020|-0.8|3.69|723000000|3860000000|931.35|889.25|-0.0452|258903732366|-1.2168|-0.8127|-1.1995|-0.9378
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2020-05-11|15/03/2020|4.01|4.45|11630000000|11630000000|617.7|621.2|0.0057|171712935883|-0.0989|0|1.2278|2.0366
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2020-02-03|15/12/2019|1.8|1.8|3830000000|3830000000|989.9|1099|0.1102|275179919158|0|0|0.3846|0.4731
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2019-11-05|15/09/2019|1.3|1.32|2600000000|5060000000|985.7|985.8|0.0001|274012367899|-0.0152|-0.4862|-0.6389|-0.5912
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2019-08-08|15/06/2019|3.6|5|6360000000|6360000000|918.7|903.7|-0.0163|255387199570|-0.28|0|-0.4706|-0.396
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2019-04-30|15/03/2019|6.8|6.8|10530000000|10530000000|854.85|820.4|-0.0403|237637681960|0|0|2.7778|2.0971
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2019-01-28|15/12/2018|1.8|1.8|3400000000|4450000000|745.3|753.65|0.0112|207184145198|0|-0.236|1|-0.1349
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2018-11-02|15/09/2018|0.9|0.9|3930000000|3930000000|599.85|612.1|0.0204|166750847275|0|0|-0.4118|-0.6058
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2018-07-30|15/06/2018|1.53|1.52|9970000000|9350000000|687.1|714.75|0.0402|191005264241|0.0066|0.0663|-0.7635|0.9136
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2018-05-03|15/03/2018|6.47|4.94|5210000000|5760000000|795.8|809.9|0.0177|221222518341|0.3097|-0.0955|4.3917|-0.1691
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2018-01-31|15/12/2017|1.2|2.07|6270000000|3698000000|804.35|807.45|0.0039|223599308817|-0.4203|0.6955|-0.4118|0.2744
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2017-11-03|15/09/2017|2.04|2.90|4920000000|3741000000|723.15|719.9|-0.0045|201026730326|-0.2966|0.3152|0.8545|0.9759
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2017-08-02|15/06/2017|1.1|3.38|2490000000|4817000000|515.05|499.9|-0.0294|143177503291|-0.6746|-0.4831|-0.6207|-0.4223
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2017-05-04|15/03/2017|2.9|3.81|4310000000|6623000000|541.95|525.3|-0.0307|150655376168|-0.2388|-0.3492|-0.1899|-0.168
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2017-02-02|15/12/2016|3.58|4.61|5180000000|5020000000|348.75|373.5|0.071|96948170966|-0.2234|0.0319|2.2545|0.5697
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2016-11-10|15/09/2016|1.1||3300000000|8435000000|350.45|323.45|-0.077|97420753258||-0.6088|0|0.0855
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2016-08-09|15/06/2016|||3040000000|5032000000|372.05|364.25|-0.021|103425278350||-0.3959|0|-0.4109
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2016-05-05|15/03/2016|||5160000000|8809000000|335.9|318|-0.0533|93376028777||-0.4142|0|0.2227
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2016-02-02|15/12/2015||3.32|4220000000|3488000000|302.45|289.9|-0.0415|84077349082||0.2099|0|-0.7108
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2015-11-04|15/09/2015|||14590000000|3596000000|348|323.5|-0.0704|96739680276||3.0573|0|5.1303
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2015-08-04|15/06/2015|5.32|3.10|2380000000|3594000000|267|263.8|-0.012|74222685729|0.7161|-0.3378|0.2205|-0.659
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2015-04-30|15/03/2015||2.54|6980000000|3738000000|235.55|244.25|0.0369|65479976966||0.8673|0.1043|-0.3904
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2015-01-27|15/12/2014|2.37|2.30|11450000000|3194000000|266.65|276.7|0.0377|74125388377|0.0304|2.5848|0.84|2.8946
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2014-11-06|15/09/2014||1.25|2940000000|2570000000|260.35|255.2|-0.0198|72374069972||0.144|0|-0.1145
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2014-08-02|15/06/2014|||3320000000|2713000000|226.95|228.4|0.0064|63089282021||0.2237|0|-0.2261
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2014-05-02|15/03/2014|2.29|2.00|4290000000|3739000000|219.8|214.9|-0.0223|61101672471|0.145|0.1474|0.2246|0.515
04255|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|18154|2014-01-29|15/12/2013|1.87|1.60||2468000000|158.25|155.1|-0.0199|43991535643|0.1688|||
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2022-05-25|15/03/2022||9.51||54190000000|1768.55|||1.16188597387E+12|||0.4152|0.0099
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2022-02-14|15/12/2021||6.72||53660000000|1768.55|||1.16188597387E+12|||-0.549|0.1441
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2021-11-12|15/09/2021|14.4|14.9|49330000000|46900000000|1844.35|1855.85|0.0062|1.2116843224E+12|-0.0336|0.0518|1.1176|0.3109
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2021-08-13|15/06/2021|6.8|6.16|37630000000|37850000000|1492.3|1490.9|-0.0009|980397753902|0.1039|-0.0058|-0.0811|-0.1436
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2021-05-24|15/03/2021|7.4|7.45|43940000000|41790000000|1371.85|1374.9|0.0022|901265557025|-0.0067|0.0514|0.3962|0.1966
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2021-02-12|15/12/2020|5.3|5.37|36720000000|42030000000|1235.45|1227.95|-0.0061|811654705861|-0.013|-0.1263|-0.0364|0.0681
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2020-11-12|15/09/2020|5.5|4.75|34380000000|34380000000|803.1|841.35|0.0476|527613339450|0.1579|0|-2.7188|0.7685
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2020-08-13|15/06/2020|-3.2|-2.03|19440000000|19440000000|626.15|628.95|0.0045|411362365111|0.5764|0|-1.6095|-0.5493
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2020-06-13|15/03/2020|5.25|3.98|43130000000|41700000000|601.95|581.9|-0.0333|395463660537|0.3191|0.0343|0.8103|-0.0413
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2020-02-10|15/12/2019|2.9|2.92|44990000000|47200000000|787.65|759.3|-0.036|517463170629|-0.0068|-0.0468|-0.6375|-0.0621
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2019-11-14|15/09/2019|8|8|47970000000|47970000000|739.55|755.15|0.0211|485862844741|0|0|0.194|-0.0408
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2019-08-14|15/06/2019|6.7|6.9|50010000000|50010000000|709.65|752.25|0.06|466219437933|-0.029|0|-0.1728|-0.0656
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2019-05-24|15/03/2019|8.1|26.75|53520000000|52700000000|886.55|935.3|0.055|582437571745|-0.6972|0.0156|-0.129|0.0111
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2019-02-07|15/12/2018|9.3|9.28|52930000000|52930000000|733.5|717.95|-0.0212|481888178622|0.0022|0|-0.256|0.034
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2018-11-14|15/09/2018|12.5|13.59|51190000000|51190000000|876.25|808.7|-0.0771|575670779165|-0.0802|0|-0.2638|-0.6963
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2018-08-14|15/06/2018|16.98|15.13|168570000000|168570000000|986.85|999.45|0.0128|648331748205|0.1223|0|0.5507|-0.0333
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2018-05-23|15/03/2018|10.95|17.05|174380000000|44270000000|1039.5|1021.7|-0.0171|682921283814|-0.3578|2.939|0.3193|0.1404
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2018-02-14|15/12/2017|8.3|17.26|152910000000|53640000000|1132.3|1103.65|-0.0253|743888218382|-0.5191|1.8507|-0.4624|0.1205
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2017-11-14|15/09/2017|15.44|24.87|136460000000|24754000000|1225|1178.8|-0.0377|804789391700|-0.3792|4.5126|-0.1916|0.3859
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2017-08-14|15/06/2017|19.1|17.64|98460000000|94336000000|1060.75|1106.5|0.0431|696881916119|0.0828|0.0437|0.1506|-0.0149
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2017-05-19|15/03/2017|16.6|16.99|99950000000|82333000000|924.82|906.12|-0.0202|607579862144|-0.023|0.214|0.4782|0.1693
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2017-01-30|15/12/2016|11.23|9.40|85480000000|70692000000|761.91|745.02|-0.0222|500552705157|0.1947|0.2092|-0.1381|0.0307
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2016-10-28|15/09/2016|13.03|9.36|82930000000|67071000000|784.29|794.07|0.0125|515255717823|0.3921|0.2365|-0.0147|-0.1846
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2016-08-11|15/06/2016||9.50|101700000000|80990000000|792.6|746.46|-0.0582|520715144664||0.2557|-0.5016|0.017
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2016-05-07|15/03/2016|88.84|19.06|100000000000|59185000000|672.9|676.52|0.0054|442075756182|3.6611|0.6896|0.2779|0.1057
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2016-01-30|15/12/2015|69.52||90440000000|77168000000|555.34|562.66|0.0132|364842255020||0.172|0.3087|-0.4858
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2015-10-29|15/09/2015|53.12|8.96|175900000000|76169000000|605.04|607.44|0.004|397493678262|4.9286|1.3093|0|1.0458
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2015-08-07|15/06/2015|53.12|12.02|85980000000|76215000000|614.01|617.48|0.0057|403386728373|3.4193|0.1281|0.008|-0.0253
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2015-05-02|15/03/2015|52.70||88210000000|67331000000|587.36|593.2|0.0099|385878436996||0.3101|0|0.0977
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2015-01-31|15/12/2014|||80360000000|66485000000|635.59|623.19|-0.0195|417564172313||0.2087|0|0.0115
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2014-10-29|15/09/2014||7.86|79450000000|55532000000|553.18|563.19|0.0181|363423175352||0.4307|-0.3093|-0.0123
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2014-08-02|15/06/2014|45.29|11.38|80440000000|66428000000|526.52|525.66|-0.0016|345908347948|2.9798|0.2109|-0.3874|-0.0994
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2014-05-02|15/03/2014|73.93|12.68||73760000000|428.09|431.78|0.0086|281242683874|4.8304||0|0.126
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2014-02-01|15/12/2013||||65505000000|419.76|410.94|-0.021|275770124832|||0|0.2968
04256|NIFTY200/MSCI_EEM|GRAS|INR|Materials|18156|2013-10-30|15/09/2013|49.02|6.87||50513000000|457.67|460.66|0.0065|300675895270|6.1354|||
04257|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|18171|2022-05-11|15/03/2022||1.31||39700000000|647.65|||445835881263|||-0.6361|-0.1637
04257|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|18171|2022-02-08|15/12/2021|1.8|3.6|51440000000|47470000000|690.35|660.7|-0.0429|475230105987|-0.5|0.0836|-0.5|0.423
04257|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|18171|2021-10-28|15/09/2021|3.6|4.49|36150000000|36130000000|596.95|622.3|0.0425|410934493522|-0.1982|0.0006|-0.4783|0.2006
04257|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|18171|2021-08-05|15/06/2021|6.9|6.9|30110000000|30100000000|770.25|737.4|-0.0426|530232493781|0|0.0003|0.3529|-0.1219
04257|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|18171|2021-06-01|15/03/2021|5.1|5.1|34290000000|34320000000|536.3|566.5|0.0563|369183615634|0|-0.0009|-0.1053|0.2121
04257|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|18171|2021-02-05|15/12/2020|5.7|5.7|28290000000|27230000000|380.65|435.1|0.143|262035696880|0|0.0389|-0.1739|0.1257
04257|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|18171|2020-11-05|15/09/2020|6.9|6.9|25130000000|25150000000|296.55|312.85|0.055|204142083166|0|-0.0008|6.6667|1.3204
04257|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|18171|2020-08-04|15/06/2020|0.9|1.07|10830000000|10850000000|305.9|308.35|0.008|210578535036|-0.1589|-0.0018|-0.75|-0.5939
04257|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|18171|2020-06-05|15/03/2020|3.6|3.6|26670000000|26260000000|277.4|288.55|0.0402|190959416473|0|0.0156|0.2414|0.0642
04257|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|18171|2020-02-05|15/12/2019|2.9|2.88|25060000000|25100000000|292.3|302.2|0.0339|201216425134|0.0069|-0.0016|-0.6133|-0.0028
04257|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|18171|2019-11-05|15/09/2019|7.5|7.5|25130000000|25190000000|205.4|195.75|-0.047|141395327473|0|-0.0024|1.2059|-0.039
04257|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|18171|2019-07-30|15/06/2019|3.4|3.26|26150000000|26170000000|162.7|172.35|0.0593|112001071237|0.0429|-0.0008|1|0.3705
04257|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|18171|2019-05-01|15/03/2019|1.7|1.7|19080000000|19110000000|159.1|160.45|0.0085|109522873089|0|-0.0016|-0.2273|-0.0987
04257|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|18171|2019-02-08|15/12/2018|2.2|2.13|21170000000|21210000000|127.2|125|-0.0173|87563221799|0.0329|-0.0019|2.6667|0.0779
04257|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|18171|2018-11-03|15/09/2018|0.6|5.85|19640000000|18500000000|126.88|125.27|-0.0127|87342937169|-0.8974|0.0616|-0.6591|0.1127
04257|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|18171|2018-07-30|15/06/2018|1.76|8.22|17650000000|17680000000|154.08|157.64|0.0231|106067151720|-0.7859|-0.0017|0.8333|0.0179
04257|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|18171|2018-05-15|15/03/2018|0.96|4.52|17340000000|17240000000|177.43|176.3|-0.0064|122141054837|-0.7876|0.0058|0.0909|0.1038
04257|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|18171|2018-02-05|15/12/2017|0.88|0.88|15710000000|12031000000|169.89|167.12|-0.0163|116950597916|0|0.3058|0|0.1294
04257|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|18171|2017-11-06|15/09/2017|0.88|1.09|13910000000|12342000000|192.83|182.54|-0.0534|132742269064|-0.1927|0.127|-0.873|-0.0837
04257|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|18171|2017-09-05|15/03/2016|6.93|1.86|15180000000|14087000000|159.96|162.74|0.0174|110114889017|2.7258|0.0776|3.5592|0.0271
04257|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|18171|2017-08-10|15/06/2017|1.52|1.23|14780000000|12669000000|157.52|154.53|-0.019|108435215431|0.2358|0.1666|2.1667|0.0557
04257|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|18171|2017-05-24|15/03/2017|0.48|0.76|14000000000|14001000000|152.93|153.92|0.0065|105275496774|-0.3684|-0.0001|-0.2258|0.1373
04257|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|18171|2017-02-06|15/12/2016|0.62|1.08|12310000000|16416000000|118.45|123.71|0.0444|81539808205|-0.4259|-0.2501|-0.4038|-0.0049
04257|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|18171|2016-11-03|15/09/2016|1.04|0.68|12370000000|16576000000|557.85|550.35|-0.0134|384018414425|0.5294|-0.2537|-0.2877|-0.167
04257|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|18171|2016-02-09|15/12/2015|1.46|1.08|14850000000|6794000000|544.3|533.55|-0.0198|374690736634|0.3519|1.1858|-0.1152|-0.0553
04257|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|18171|2015-11-05|15/09/2015|1.65|1.42|15720000000|7184000000|551.4|532.7|-0.0339|379578331731|0.162|1.1882|-0.5623|-0.0592
04257|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|18171|2015-09-04|15/06/2015|3.77|1.57|16710000000|7727000000|743.1|646|-0.1307|511542685081|1.4013|1.1625|-0.8837|-0.8145
04257|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|18171|2015-05-04|15/03/2015|32.43|1.26|90060000000|5967000000|710.4|745|0.0487|489032361606|24.7381|14.093||
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2022-05-25|15/03/2022||1.79||4410000000|299.25|||168840254268|||-0.5718|-0.1267
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2022-02-10|15/12/2021||4.18||5050000000|302.6|||170730365821|||-0.2879|-0.1233
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2021-11-03|15/09/2021|5.89|5.87|5890000000|5760000000|316.1|316.45|0.0011|178347219397|0.0034|0.0226|0.4366|0.1176
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2021-08-09|15/06/2021|4.1|4.11|5270000000|5270000000|336|338.25|0.0067|189575022336|-0.0024|0|0.1081|0.1333
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2021-06-03|15/03/2021|3.7|3.74|4650000000|4640000000|279.95|308.1|0.1006|157950981599|-0.0107|0.0022|-0.1591|-0.1983
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2021-02-10|15/12/2020|4.4|4.4|5800000000|5820000000|221.95|233.05|0.05|125226713181|0|-0.0034|-0.0833|0.0052
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2020-11-11|15/09/2020|4.8|4.84|5770000000|5700000000|185.25|188.8|0.0192|104520157404|-0.0083|0.0123|0.3714|0.2435
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2020-08-06|15/06/2020|3.5|3.51|4640000000|4670000000|198.5|207.55|0.0456|111995958136|-0.0028|-0.0064|-0.125|-0.2202
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2020-06-08|15/03/2020|4|3.93|5950000000|5840000000|211.45|223.6|0.0575|119302493733|0.0178|0.0188|0.0256|-0.0495
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2020-02-13|15/12/2019|3.9|3.91|6260000000|6130000000|240.7|241.3|0.0025|135805676481|-0.0026|0.0212|-0.5173|-0.0157
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2019-11-08|15/09/2019|8.08|7.08|6360000000|6350000000|214.85|215.05|0.0009|121220817577|0.1412|0.0016|1.1838|0.2398
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2019-08-02|15/06/2019|3.7|3.69|5130000000|5130000000|211.1|211.3|0.0009|119105024917|0.0027|0|0.3704|0.182
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2019-05-09|15/03/2019|2.7|2.71|4340000000|4340000000|174.85|175.15|0.0017|98652362537|-0.0037|0|-0.129|-0.0441
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2019-02-08|15/12/2018|3.1|3.11|4540000000|4560000000|169.5|166.15|-0.0198|95633828232|-0.0032|-0.0044|-0.4561|-0.2408
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2018-11-03|15/09/2018|5.7|4.89|5980000000|5380000000|181.95|182.05|0.0005|102658258141|0.1656|0.1115|1.1923|0.5294
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2018-08-09|15/06/2018|2.6|2.77|3910000000|3860000000|202.8|200.45|-0.0116|114422068775|-0.0614|0.013|-0.0714|0.1171
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2018-05-21|15/03/2018|2.8|2.8|3500000000|3510000000|179.3|167.65|-0.065|101163101439|0|-0.0028|-0.125|0
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2018-02-08|15/12/2017|3.2|3.12|3500000000|2600000000|202.75|202.5|-0.0012|114393856484|0.0256|0.3462|0.0323|0.0448
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2017-11-13|15/09/2017|3.1|3.72|3350000000|2673000000|212.85|213.95|0.0052|120092394825|-0.1667|0.2533|0.1481|0.1318
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2017-08-10|15/06/2017|2.7|2.13|2960000000|2532000000|186.4|180.1|-0.0338|105168997043|0.2676|0.169|0.1739|0.2082
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2017-05-25|15/03/2017|2.3|2.18|2450000000|2685000000|172.6|170|-0.0151|97382886941|0.055|-0.0875|0.0952|-0.0824
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2017-02-06|15/12/2016|2.1|2.07|2670000000|2682000000|157.9|166.35|0.0535|89088972827|0.0145|-0.0045|-0.087|0.0349
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2016-12-01|15/09/2016|2.3|2.24|2580000000|2806000000|156.9|148.85|-0.0513|88524761451|0.0268|-0.0805|0.0821|0.0821
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2015-11-06|15/09/2015||2.07||2593000000|128|128.2|0.0016|72219056128|||0.2395|0.0409
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2014-05-26|15/03/2014||1.67||2491000000|79.6|73.2|-0.0804|44911224669|||-0.1211|0
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2014-02-06|15/12/2013||1.90|||58.2|57.4|-0.0137|32837102514|||0|0
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2012-09-04|15/03/2012|9.68||11150000000||78.15|78.2|0.0006|44093119895|||3.3214|3.0693
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2012-02-09|15/12/2011|2.24||2740000000||83.95|82.9|-0.0125|47365543293|||-0.0261|-0.0249
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2011-11-14|15/09/2011|2.3||2810000000||96.7|95.4|-0.0134|54559238337|||-0.0574|-0.0106
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2011-08-09|15/06/2011|2.44||2840000000||102.45|102.05|-0.0039|57803453749|||-0.0722|0.1137
04258|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|18170|2011-05-04|15/03/2011|2.63||2550000000||99.95|98.8|-0.0115|56392925309||||
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2022-05-12|15/03/2022||5.45||36340000000|1219.3|||763651360174|||0.1145|-0.0055
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2022-01-20|15/12/2021|4.9|4.89|36520000000|36540000000|1308.75|1241.55|-0.0513|819674138936|0.002|-0.0005|0.0208|0.1338
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2021-10-20|15/09/2021|4.8|4.8|32210000000|32220000000|1423.8|1285.8|-0.0969|891730337376|0|-0.0003|0.2973|0.2398
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2021-07-21|15/06/2021|3.7|3.72|25980000000|25910000000|1103.55|1151.3|0.0433|691156780169|-0.0054|0.0027|-0.2292|-0.2201
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2021-05-20|15/03/2021|4.8|4.81|33310000000|33320000000|1074.1|1028.3|-0.0426|672712108974|-0.0021|-0.0003|-0.1429|0.0521
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2021-01-20|15/12/2020|5.6|5.59|31660000000|31670000000|1019.2|1131.95|0.1106|638328093532|0.0018|-0.0003|0.0769|0.2912
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2020-10-29|15/09/2020|5.2|4.78|24520000000|24520000000|728.6|727.9|-0.001|456324399326|0.0879|0|4.2|0.6579
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2020-07-27|15/06/2020|1|1|14790000000|14790000000|606.7|575.9|-0.0508|379978078394|0|0|-0.6429|-0.3326
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2020-05-12|15/03/2020|2.8|2.78|22160000000|22310000000|488.45|511.2|0.0466|305917740721|0.0072|-0.0067|-0.125|-0.0238
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2020-01-21|15/12/2019|3.2|3.2|22700000000|22790000000|625.3|600.5|-0.0397|391627300150|0|-0.0039|0.1034|0.0179
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2019-10-23|15/09/2019|2.9|2.9|22300000000|22300000000|678.2|669.9|-0.0122|424758747685|0|0|0.0357|-0.1777
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2019-07-27|15/06/2019|2.8|2.79|27120000000|27120000000|698.25|665.35|-0.0471|437316116533|0.0036|0|-0.1515|-0.0145
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2019-05-29|15/03/2019|3.3|3.3|27520000000|27520000000|723.75|720.4|-0.0046|453286844741|0|0|0.0645|0.0929
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2019-01-22|15/12/2018|3.1|3.08|25180000000|25180000000|677.7|696.2|0.0273|424445596151|0.0065|0|0.069|0.1492
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2018-10-17|15/09/2018|2.9|2.89|21910000000|21910000000|607.95|597.15|-0.0178|380760957228|0.0035|0|-0.1471|-0.156
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2018-07-30|15/06/2018|3.4|3.34|25960000000|25820000000|625.05|634.4|0.015|391470724383|0.018|0.0054|-0.0957|0.0241
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2018-05-11|15/03/2018|3.76|3.66|25350000000|25350000000|537.75|544.7|0.0129|336794474279|0.0273|0|0.3429|0.2894
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2018-01-22|15/12/2017|2.8|2.06|19660000000|13833000000|547.6|584.15|0.0667|342963544199|0.3592|0.4212|0.037|0.1064
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2017-10-23|15/09/2017|2.7|2.44|17770000000|15239000000|547.35|503.4|-0.0803|342806968432|0.1066|0.1661|0.4211|-0.0451
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2017-07-19|15/06/2017|1.9|2.33|18610000000|14371000000|459.2|463.35|0.009|287598376012|-0.1845|0.295|-0.2963|0.0883
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2017-05-12|15/03/2017|2.7|4.80|17100000000|29380000000|513.1|514|0.0018|321356088387|-0.4375|-0.418|0.2857|0.1355
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2017-01-17|15/12/2016|2.1|2.5|15060000000|13472000000|381.4|379.3|-0.0055|238871985931|-0.16|0.1179|-0.087|0.0372
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2016-10-18|15/09/2016|2.3|2.20|14520000000|18043000000|423.1|409.15|-0.033|264988831470|0.0455|-0.1953|-0.1373|-0.0132
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2016-07-23|15/06/2016||2.55||18284000000|375.9|381.3|0.0144|235427319063|||0.1333|0.2569
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2016-05-11|15/03/2016||2.25||14547000000|345.65|342.25|-0.0098|216481651286|||0.1307|-0.2187
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2016-01-27|15/12/2015||1.99||18618000000|302.05|295.45|-0.0219|189174833742|||-0.0829|-0.0972
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2015-11-06|15/09/2015||2.17||20623000000|243.65|258.2|0.0597|152598738452|||0.0433|0.0013
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2015-07-25|15/06/2015||2.08||20596000000|298.05|283.05|-0.0503|186669621474|||-0.1746|0.0292
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2015-05-11|15/03/2015||2.52||20011000000|278.7|284.65|0.0213|174550672418|||0.3194|0.056
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2015-01-28|15/12/2014||1.91||18949000000|276.3|263.1|-0.0478|173047529767|||0.0914|0.0763
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2014-10-22|15/09/2014||1.75||17605000000|278.5|273.4|-0.0183|174425404160|||-0.0838|0.0413
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2014-07-28|15/06/2014||1.91||16907000000|247.28|233.45|-0.0559|154872221643|||-0.1279|-0.0342
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2014-05-28|15/03/2014||2.19||17506000000|193|190.28|-0.0141|120876491931|||-0.7712|0.3555
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2014-01-29|15/12/2013||9.57||12915000000|149.02|154.08|0.034|93331685720|||0.0975|0.0746
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2013-10-30|15/09/2013||8.72||12018000000|139.99|147.93|0.0567|87676169790|||0|0
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2009-08-03|15/03/2009|-1.67||13300000000||1249257600||
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2009-01-31|15/12/2008|-1.49||13080000000||1233360000||
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2008-11-04|15/09/2008|0.42||28400000000||1225756800||
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2008-11-03|15/06/2008|0.86||14040000000||1225670400||
04259|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|18174|2008-05-04|15/03/2008|0.94||13760000000||1209859200||
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2022-05-12|15/03/2022||11.88||218300000000|1190.35|||3.22366425591E+12|||-0.0646|-0.0174
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2022-01-14|15/12/2021|12.7|12.7|223300000000|222160000000|1334.25|1258.75|-0.0566|3.61336927934E+12|0|0.0051|0.0583|0.0811
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2021-10-14|15/09/2021|12|11.99|206550000000|206650000000|1265.35|1221.4|-0.0347|3.42677663811E+12|0.0008|-0.0005|0.0169|0.0293
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2021-07-19|15/06/2021|11.8|11.82|200680000000|200870000000|1005|977.2|-0.0277|2.72170592148E+12|-0.0017|-0.0009|0.0826|0.0217
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2021-04-22|15/03/2021|10.9|9.9|196420000000|197930000000|961.3|955.65|-0.0059|2.60335907373E+12|0.101|-0.0076|-0.255|0.0176
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2021-02-15|15/12/2020|14.63|14.22|193020000000|192850000000|960.4|952.3|-0.0084|2.60092182432E+12|0.0288|0.0009|-0.684|0.0381
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2020-10-15|15/09/2020|46.3|11.01|185940000000|184020000000|890.45|827.15|-0.0711|2.41148564279E+12|3.2053|0.0104|3.287|0.0422
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2020-07-16|15/06/2020|10.8|9.83|178410000000|179210000000|615.2|623.15|0.0129|1.66606320012E+12|0.0987|-0.0045|-0.069|-0.0403
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2020-05-06|15/03/2020|11.6|11.6|185900000000|185970000000|520.4|511.75|-0.0166|1.40932918208E+12|0|-0.0004|0.0357|0.0251
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2020-01-28|15/12/2019|11.2|11.17|181350000000|181190000000|604.35|608.85|0.0074|1.63667950965E+12|0.0027|0.0009|0.1429|0.0346
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2019-10-18|15/09/2019|9.8|9.74|175280000000|175280000000|546.52|532.23|-0.0261|1.48006644116E+12|0.0062|0|0.1557|0.049
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2019-08-06|15/06/2019|8.48|17.74|167090000000|161430000000|505.55|511.32|0.0114|1.36911283122E+12|-0.522|0.0351|-0.0979|0.0321
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2019-05-09|15/03/2019|9.4|18.53|161900000000|159320000000|566.3|543.33|-0.0406|1.53363386081E+12|-0.4927|0.0162|-0.0178|0.0225
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2019-01-28|15/12/2018|9.57|18.8|158330000000|155680000000|484.7|494.23|0.0197|1.31264765509E+12|-0.491|0.017|0.0516|0.0654
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2018-10-19|15/09/2018|9.1|18.23|148610000000|149070000000|512.12|490.02|-0.0432|1.38690549574E+12|-0.5008|-0.0031|0.052|0.0708
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2018-07-27|15/06/2018|8.65|17.24|138780000000|139140000000|476.3|473.57|-0.0057|1.28989900217E+12|-0.4983|-0.0026|0.0813|0.053
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2018-05-02|15/03/2018|8|16|131790000000|132440000000|526.38|462.85|-0.1207|1.42552395646E+12|-0.5|-0.0049|0.0178|0.029
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2018-01-23|15/12/2017|7.86|7.19|128080000000|118440000000|483.18|509.23|0.0539|1.30853119125E+12|0.0932|0.0814|0.0013|0.0301
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2017-10-20|15/09/2017|7.85|6.98|124340000000|115699000000|461.15|468.62|0.0162|1.24887031749E+12|0.1246|0.0747|0.037|0.0235
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2017-07-27|15/06/2017|7.57|6.73|121490000000|112294000000|446.35|446.55|0.0004|1.20878950713E+12|0.1248|0.0819|-0.0824|0.008
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2017-05-11|15/03/2017|8.25|7.41|120530000000|121190000000|421.8|423.82|0.0048|1.14230400443E+12|0.1134|-0.0054|0.1224|0.0202
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2017-01-24|15/12/2016|7.35|14.74|118140000000||428.65|420.62|-0.0187|1.16085495187E+12|-0.5014||0.028|0.0256
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2016-10-21|15/09/2016|7.15|14.42|115190000000||407.77|405.32|-0.006|1.10430845144E+12|-0.5042||-0.4989|67.1598
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2016-08-03|15/06/2016|14.27|14.07|1690000000||400.38|411.93|0.0288|1.08429515436E+12|0.0142||-0.0192|0.0629
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2016-04-28|15/03/2016|14.55|13.47|1590000000|106400000000|418.77|375.15|-0.1042|1.1340982675E+12|0.0802|-0.9851|0.0521|0.0127
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2016-01-19|15/12/2015|13.83|6.28|1570000000|89660000000|421.18|420.95|-0.0005|1.1406249553E+12|1.2022|-0.9825|0.0721|0.0195
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2015-10-19|15/09/2015|12.90|6.15|1540000000|87819000000|420.57|432.15|0.0275|1.13897301426E+12|1.0976|-0.9825|-0.0465|0
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2015-08-03|15/06/2015||6.45|1540000000|97206000000|499.12|466.45|-0.0655|1.35169934949E+12||-0.9842|-0.0031|0.0336
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2015-04-21|15/03/2015|12.62|6.47|1490000000|93785000000|462.15|438.65|-0.0508|1.25157848259E+12|0.9505|-0.9841|0.0578|0
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2015-01-30|15/12/2014|11.93|4.98|1490000000|81350000000|412.24|472.75|0.1468|1.11641395273E+12|1.3956|-0.9817|-0.5622|0.042
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2014-10-17|15/09/2014|27.25|4.67|1430000000|79312000000|413.96|374.09|-0.0963|1.121072E+12|4.8351|-0.982|0.1853|0.0142
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2014-07-31|15/06/2014|22.99|5.73|1410000000|84475000000|396.31|375.89|-0.0515|1.07327290258E+12|3.0122|-0.9833|0.0495|0.0083
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2014-04-17|15/03/2014||5.46||83783000000|350.4|357.15|0.0193|948941033109|||-0.0746|0.3496
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2014-01-16|15/12/2013|21.07|5.90||62078000000|330.02|342.25|0.0371|893748615229|2.5712||0.0766|0.013
04260|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|18176|2013-10-17|15/09/2013||5.48||61280000000|288.05|273.52|-0.0504|780086922844||||
04261|NIFTY200/MSCI_EEM|HDFA|INR|Financial|1089258|2022-06-01|15/03/2022||10.75|||2220.8999|||473629739468|||-0.4217|0
04261|NIFTY200/MSCI_EEM|HDFA|INR|Financial|1089258|2022-01-24|15/12/2021|16.9|18.59|5500000000|5550000000|2369.3999|2230.6499|-0.0586|505298891345|-0.0909|-0.009|0.0432|0.0148
04261|NIFTY200/MSCI_EEM|HDFA|INR|Financial|1089258|2021-10-25|15/09/2021|16.2|18.01|5420000000|5420000000|2781.3999|2736.1499|-0.0163|593162127529|-0.1005|0|-0.0031|0.069
04261|NIFTY200/MSCI_EEM|HDFA|INR|Financial|1089258|2021-09-01|15/06/2021|16.25|16.63|5070000000|5370000000|3074.3|3111.1001|0.012|655626095366|-0.0229|-0.0559|0.0965|0.008
04261|NIFTY200/MSCI_EEM|HDFA|INR|Financial|1089258|2021-04-27|15/03/2021|14.82|19.11|5030000000|5150000000|2832.3999|2806|-0.0093|604038401911|-0.2245|-0.0233|-0.1434|0.0436
04261|NIFTY200/MSCI_EEM|HDFA|INR|Financial|1089258|2021-01-20|15/12/2020|17.3|16.5|4820000000|5070000000|3204.6001|3097.6001|-0.0334|683413920523|0.0485|-0.0493|0.0881|0.057
04261|NIFTY200/MSCI_EEM|HDFA|INR|Financial|1089258|2020-12-02|15/09/2020|15.9|15.88|4560000000|4820000000|2511.45|2565.8999|0.0217|535592524816|0.0013|-0.0539|0.1205|0.1068
04261|NIFTY200/MSCI_EEM|HDFA|INR|Financial|1089258|2020-09-02|15/06/2020|14.19|14.31|4120000000|4500000000|2417.55|2472.3999|0.0227|515567405162|-0.0084|-0.0844|0.2108|-0.1345
04261|NIFTY200/MSCI_EEM|HDFA|INR|Financial|1089258|2020-06-03|15/03/2020|11.72|11.72|4760000000|4670000000|2662.6499|2743.55|0.0304|567837469041|0|0.0193|-0.291|-0.0933
04261|NIFTY200/MSCI_EEM|HDFA|INR|Financial|1089258|2020-02-26|15/12/2019|16.53|16.53|5250000000|5500000000|3264.5|3246.6499|-0.0055|696188190589|0|-0.0455|-0.0428|0.0542
04261|NIFTY200/MSCI_EEM|HDFA|INR|Financial|1089258|2019-11-27|15/09/2019|17.27|15.49|4980000000|5090000000|3578.8501|3660.55|0.0228|763226581062|0.1149|-0.0216|0.2615|-0.0119
04261|NIFTY200/MSCI_EEM|HDFA|INR|Financial|1089258|2019-08-28|15/06/2019|13.69|13.69|5040000000|5180000000|2411.55|2432.5|0.0087|514287843470|0|-0.027|0.0547|0.004
04261|NIFTY200/MSCI_EEM|HDFA|INR|Financial|1089258|2019-05-29|15/03/2019|12.98|12.97|5020000000|5220000000|1764|1758.25|-0.0033|376191137448|0.0008|-0.0383|0.1356|-0.0059
04261|NIFTY200/MSCI_EEM|HDFA|INR|Financial|1089258|2019-02-27|15/12/2018|11.43|10.5|5050000000|5330000000|1347.9|1370.4|0.0167|287453539314|0.0886|-0.0525|0.1796|-0.0194
04261|NIFTY200/MSCI_EEM|HDFA|INR|Financial|1089258|2018-11-28|15/09/2018|9.69|10.08|5150000000|5150000000|1474.95|1482.95|0.0054|314548242523|-0.0387|0|-0.0918|5.2997
04261|NIFTY200/MSCI_EEM|HDFA|INR|Financial|1089258|2018-10-30|15/03/2018|10.67||817500000||1374.85|1400.5|0.0187|293200893501|||0.1975|1.9609
04261|NIFTY200/MSCI_EEM|HDFA|INR|Financial|1089258|2018-10-29|15/09/2017|8.91||276100000||1351.3|1370.4|0.0141|288178629480|||-0.0757|-0.9448
04261|NIFTY200/MSCI_EEM|HDFA|INR|Financial|1089258|2018-08-29|15/06/2018|9.64||5000000000||1863.8|1837.6|-0.0141|397474524005|||0.1975|17.8111
04261|NIFTY200/MSCI_EEM|HDFA|INR|Financial|1089258|2018-08-21|15/06/2017|8.05||265800000||1747.15|1834.7|0.0501|372597706903|||-0.658|0.1829
04261|NIFTY200/MSCI_EEM|HDFA|INR|Financial|1089258|2018-03-19|15/12/2017|23.54||224700000|||1815.95|-1|||||
04262|NIFTY200|HDBK|INR|Financial|18177|2022-04-18|15/03/2022||17.78||279140000000|1525.1|||8.45393689324E+12|||-0.0507|0.0485
04262|NIFTY200|HDBK|INR|Financial|18177|2022-01-15|15/12/2021|18.7|18.73|266270000000|266240000000|1545.15|1521.5|-0.0153|8.56507835952E+12|-0.0016|0.0001|0.1688|0.0615
04262|NIFTY200|HDBK|INR|Financial|18177|2021-10-16|15/09/2021|16|16|250850000000|250860000000|1687.4|1670.3|-0.0101|9.35359881216E+12|0|-0|0.1429|0.0767
04262|NIFTY200|HDBK|INR|Financial|18177|2021-07-17|15/06/2021|14|13.91|232980000000|232980000000|1522.35|1471|-0.0337|8.43869308836E+12|0.0065|0|-0.0604|-0.0573
04262|NIFTY200|HDBK|INR|Financial|18177|2021-04-17|15/03/2021|14.9|16.61|247140000000|247130000000|1428.65|1412.4|-0.0114|7.91929535262E+12|-0.103|0|-0.0629|0.0401
04262|NIFTY200|HDBK|INR|Financial|18177|2021-01-16|15/12/2020|15.9|15.9|237610000000|237630000000|1466.65|1483.1|0.0112|8.1299370201E+12|0|-0.0001|0.1606|0.0865
04262|NIFTY200|HDBK|INR|Financial|18177|2020-10-17|15/09/2020|13.7|13.69|218690000000|218690000000|1199.35|1203.55|0.0035|6.64823891471E+12|0.0007|0|0.1322|0.1078
04262|NIFTY200|HDBK|INR|Financial|18177|2020-07-18|15/06/2020|12.1|12.09|197410000000|197390000000|1098.45|1133.05|0.0315|6.08892972018E+12|0.0008|0.0001|-0.0397|-0.0704
04262|NIFTY200|HDBK|INR|Financial|18177|2020-04-18|15/03/2020|12.6|12.58|212370000000|212370000000|910.3|944.85|0.038|5.04597650903E+12|0.0016|0|-0.0667|0.019
04262|NIFTY200|HDBK|INR|Financial|18177|2020-01-18|15/12/2019|13.5|13.64|208420000000|208400000000|1278.15|1254.9|-0.0182|7.08504348533E+12|-0.0103|0.0001|0.1638|0.091
04262|NIFTY200|HDBK|INR|Financial|18177|2019-10-19|15/09/2019|11.6|13.05|191040000000|191040000000|1229|1239.3|0.0084|6.8125949827E+12|-0.1111|0|0.1373|0.0459
04262|NIFTY200|HDBK|INR|Financial|18177|2019-07-20|15/06/2019|10.2|20.31|182650000000|182640000000|1185.1899|1146.0699|-0.033|6.5697469881E+12|-0.4978|0.0001|-0.0556|0.0169
04262|NIFTY200|HDBK|INR|Financial|18177|2019-04-20|15/03/2019|10.8|21.56|179610000000|179610000000|1144.28|1131.83|-0.0109|6.34297509064E+12|-0.4991|0|0.0516|0.0265
04262|NIFTY200|HDBK|INR|Financial|18177|2019-01-19|15/12/2018|10.27|20.54|174980000000|174980000000|1062.76|1071.6899|0.0084|5.89109317359E+12|-0.5|0|0.1151|0.1089
04262|NIFTY200|HDBK|INR|Financial|18177|2018-10-20|15/09/2018|9.21|18.51|157790000000|157790000000|981.69|997.23|0.0158|5.44170576502E+12|-0.5024|0|0.0407|0.0784
04262|NIFTY200|HDBK|INR|Financial|18177|2018-07-21|15/06/2018|8.85|17.76|146320000000|150230000000|1092.09|1075.83|-0.0149|6.05367503809E+12|-0.5017|-0.026|-0.0432|-0.0171
04262|NIFTY200|HDBK|INR|Financial|18177|2018-04-21|15/03/2018|9.25|18.55|148860000000|148860000000|975.78|965.73|-0.0103|5.40894559138E+12|-0.5013|0|0.0335|0.0495
04262|NIFTY200|HDBK|INR|Financial|18177|2018-01-19|15/12/2017|8.95|7.26|141840000000|113693000000|965|979.49|0.015|5.34918971384E+12|0.2328|0.2476|0.1146|0.0618
04262|NIFTY200|HDBK|INR|Financial|18177|2017-10-24|15/09/2017|8.03|6.92|133580000000|105163000000|929.58|895.56|-0.0366|5.15284960167E+12|0.1604|0.2702|0.0636|0.0365
04262|NIFTY200|HDBK|INR|Financial|18177|2017-07-24|15/06/2017|7.55|6.52|128870000000|102914000000|849.63|867.89|0.0215|4.70967055201E+12|0.158|0.2522|-0.0321|0.0309
04262|NIFTY200|HDBK|INR|Financial|18177|2017-06-26|15/03/2017|7.8|7.90|125010000000|118905000000|837.46|831.97|-0.0066|4.64220988113E+12|-0.0127|0.0513|0.0331|0.0916
04262|NIFTY200|HDBK|INR|Financial|18177|2017-03-29|15/12/2016|7.55|6.76|114520000000|99519000000|708.52|731.47|0.0324|3.9274694306E+12|0.1169|0.1507|0.1103|0.0511
04262|NIFTY200|HDBK|INR|Financial|18177|2016-12-14|15/09/2016|6.8|5.83|108950000000|90822000000|591.81|586.99|-0.0081|3.28052222952E+12|0.1664|0.1996|0.0619|0.1138
04262|NIFTY200|HDBK|INR|Financial|18177|2016-08-30|15/06/2016||5.49||81540000000|617.68|644.17|0.0429|3.4239248324E+12|||-0.1903|-0.207
04262|NIFTY200|HDBK|INR|Financial|18177|2016-04-22|15/03/2016||6.78||102823000000|544.36|545.41|0.0019|3.01749723758E+12|||0.1812|0.274
04262|NIFTY200|HDBK|INR|Financial|18177|2016-01-27|15/12/2015||5.74||80710000000|519.42|514.7|-0.0091|2.87924977176E+12|||0.1255|0.0944
04262|NIFTY200|HDBK|INR|Financial|18177|2015-10-28|15/09/2015||5.10||73746000000|554.22|550.55|-0.0066|3.0721531259E+12|||0.0366|0.0156
04262|NIFTY200|HDBK|INR|Financial|18177|2015-07-20|15/06/2015||4.92||72611000000|554.04|547.81|-0.0112|3.07115539018E+12|||-0.1532|-0.1164
04262|NIFTY200|HDBK|INR|Financial|18177|2015-04-24|15/03/2015||5.81||82174000000|505.62|501.61|-0.0079|2.80275365492E+12|||0.2206|0.1955
04262|NIFTY200|HDBK|INR|Financial|18177|2015-02-27|15/12/2014||4.76||68738000000|517.92|534.41|0.0318|2.87093496909E+12|||0|0
04262|NIFTY200|HDBK|INR|Financial|18177|2008-05-21|15/03/2007|7.27||84750000000||1211328000||
04262|NIFTY200|HDBK|INR|Financial|18177|2007-07-10|15/06/2007|2||26420000000||1184025600||
04262|NIFTY200|HDBK|INR|Financial|18177|2007-01-11|15/12/2006|1.84||21330000000||1168473600||
04262|NIFTY200|HDBK|INR|Financial|18177|2006-10-17|15/09/2006|1.66||20330000000||1161043200||
04262|NIFTY200|HDBK|INR|Financial|18177|2006-07-17|15/06/2006|1.5||18550000000||1153094400||
04263|NIFTY200/MSCI_EEM|HDFL|INR|Financial|1054973|2022-06-01|15/03/2022||2.59||147910000000|606.25|||1.28071688324E+12|||0.9185|0.2846
04263|NIFTY200/MSCI_EEM|HDFL|INR|Financial|1054973|2022-01-21|15/12/2021|1.38|1.35|122500000000|115140000000|649.45|627.6|-0.0336|1.37197788941E+12|0.0222|0.0639|0.0147|0.0532
04263|NIFTY200/MSCI_EEM|HDFL|INR|Financial|1054973|2021-10-22|15/09/2021|1.36|1.36|116310000000|116300000000|694.55|683.25|-0.0163|1.46725261133E+12|0|0.0001|-0.0933|0.5192
04263|NIFTY200/MSCI_EEM|HDFL|INR|Financial|1054973|2021-09-01|15/06/2021|1.5|1.84|76560000000|76240000000|717.75|759|0.0575|1.51626316362E+12|-0.1848|0.0042|-0.0506|-0.407
04263|NIFTY200/MSCI_EEM|HDFL|INR|Financial|1054973|2021-04-26|15/03/2021|1.58|2.19|129100000000|135060000000|686.35|678.75|-0.0111|1.44992989945E+12|-0.2785|-0.0441|0.188|0.3605
04263|NIFTY200/MSCI_EEM|HDFL|INR|Financial|1054973|2021-01-22|15/12/2020|1.33|1.36|94890000000|95480000000|700.5|680.4|-0.0287|1.47982214715E+12|-0.0221|-0.0062|-0.189|-0.0617
04263|NIFTY200/MSCI_EEM|HDFL|INR|Financial|1054973|2020-12-02|15/09/2020|1.64|1.61|101130000000|97300000000|641.9|647.95|0.0094|1.35602836885E+12|0.0186|0.0394|-0.2646|0.7655
04263|NIFTY200/MSCI_EEM|HDFL|INR|Financial|1054973|2020-09-02|15/06/2020|2.23|2.16|57280000000|57730000000|579.3|582.2|0.005|1.22378437085E+12|0.0324|-0.0078|0.2965|-0.4528
04263|NIFTY200/MSCI_EEM|HDFL|INR|Financial|1054973|2020-04-22|15/03/2020|1.72|1.7|104670000000|107840000000|496.35|488.5|-0.0158|1.04855065206E+12|0.0118|-0.0294|0.4333|0.3325
04263|NIFTY200/MSCI_EEM|HDFL|INR|Financial|1054973|2020-02-26|15/12/2019|1.2|1.24|78550000000|87710000000|569.5|566.7|-0.0049|1.20308167423E+12|-0.0323|-0.1044|-0.2105|0.0397
04263|NIFTY200/MSCI_EEM|HDFL|INR|Financial|1054973|2019-11-27|15/09/2019|1.52|1.68|75550000000|75190000000|597.6|576.2|-0.0358|1.26244351036E+12|-0.0952|0.0048|-0.2762|0.1628
04263|NIFTY200/MSCI_EEM|HDFL|INR|Financial|1054973|2019-08-28|15/06/2019|2.1|2.1|64970000000|64970000000|555.2|541.7|-0.0243|1.1728726255E+12|0|0|0.1602|-0.366
04263|NIFTY200/MSCI_EEM|HDFL|INR|Financial|1054973|2019-05-29|15/03/2019|1.81|1.87|102480000000|102900000000|424.95|435.6|0.0251|897716544603|-0.0321|-0.0041|0.4836|0.4856
04263|NIFTY200/MSCI_EEM|HDFL|INR|Financial|1054973|2019-02-27|15/12/2018|1.22|1.2|68980000000|72140000000|353.7|352.25|-0.0041|747199302655|0.0167|-0.0438|-0.1286|0.0177
04263|NIFTY200/MSCI_EEM|HDFL|INR|Financial|1054973|2018-11-28|15/09/2018|1.4|1.4|67780000000|67120000000|392.95|392.7|-0.0006|830115818395|0|0.0098|-0.2432|0.3553
04263|NIFTY200/MSCI_EEM|HDFL|INR|Financial|1054973|2018-08-29|15/06/2018|1.85|1.86|50010000000|59000000000|461.45|466.65|0.0113|974823622934|-0.0054|-0.1524|0.0756|-0.4399
04263|NIFTY200/MSCI_EEM|HDFL|INR|Financial|1054973|2018-05-30|15/03/2018|1.72|1.71|89280000000|81350000000|494.25|491.15|-0.0063|1.04411434151E+12|0.0058|0.0975|0.6538|-0.0782
04263|NIFTY200/MSCI_EEM|HDFL|INR|Financial|1054973|2018-02-28|15/12/2017|1.04||96850000000||469|450.95|-0.0385|990773143486|||-0.1261|0.2216
04263|NIFTY200/MSCI_EEM|HDFL|INR|Financial|1054973|2017-11-29|15/09/2017|1.19||79280000000||382.2|371.5|-0.028|807406199434|||-0.242|0.3415
04263|NIFTY200/MSCI_EEM|HDFL|INR|Financial|1054973|2017-08-21|15/06/2017|1.57||59100000000|||344.6|-1|||||
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2022-05-05|15/03/2022||39.11||89930000000|2734.1001|||546287501589|||0.0268|0.1361
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2022-02-10|15/12/2021||38.09||79160000000|2728.8501|||545238524127|||0.0047|-0.0199
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2021-11-11|15/09/2021|39.75|37.91|84530000000|80770000000|2718.8|2683.05|-0.0131|543230471799|0.0485|0.0466|1.1733|0.5025
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2021-08-13|15/06/2021|18.29|23.91|56260000000|57830000000|2782.95|2747.3501|-0.0128|556047957855|-0.235|-0.0271|-0.5774|-0.3587
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2021-05-05|15/03/2021|43.28|39.17|87730000000|84180000000|2776.75|2913.3|0.0492|554809175179|0.1049|0.0422|-0.2028|-0.0645
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2021-02-03|15/12/2020|54.29|45.26|93780000000|95740000000|3289.1699|3435.8101|0.0446|657193356038|0.1995|-0.0205|0.1374|0.0012
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2020-10-27|15/09/2020|47.73|46.31|93670000000|91410000000|2893.8301|2942.01|0.0166|578202387235|0.0307|0.0247|14.5472|2.0022
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2020-08-14|15/06/2020|3.07|6.44|31200000000|27280000000|2805.6499|2923.04|0.0418|560583526843|-0.5233|0.1437|-0.9012|-0.5131
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2020-06-08|15/03/2020|31.08|25.85|64080000000|60430000000|2337.3201|2383.9099|0.0199|467008776179|0.2023|0.0604|-0.2949|-0.1074
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2020-02-05|15/12/2019|44.08|36.22|71790000000|69880000000|2458.55|2407.8701|-0.0206|491231160431|0.217|0.0273|0.0064|-0.0518
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2019-10-22|15/09/2019|43.8|38.71|75710000000|74660000000|2642.3899|2709.04|0.0252|527963322879|0.1315|0.0141|-0.3042|-0.0572
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2019-07-29|15/06/2019|62.95|38.68|80300000000|81540000000|2463.79|2255.5901|-0.0845|492278137890|0.6275|-0.0152|0.7214|0.0184
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2019-04-27|15/03/2019|36.57|38.09|78850000000|78610000000|2600.3|2508.28|-0.0354|519553551925|-0.0399|0.0031|-0.0504|-0.0207
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2019-01-30|15/12/2018|38.51|38.25|80520000000|77250000000|2629.5601|2610.23|-0.0074|525399854936|0.0068|0.0423|-0.2122|-0.1356
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2018-10-15|15/09/2018|48.88|46.34|93150000000|89760000000|2889.8301|2891.0801|0.0004|577403166311|0.0548|0.0378|0.0743|0.0436
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2018-07-25|15/06/2018|45.5|49.82|89260000000|90540000000|3103.8301|3132.29|0.0092|620161485745|-0.0867|-0.0141|-0.0607|0.0423
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2018-05-01|15/03/2018|48.44|47.51|85640000000|85540000000|3726.9399|3658.8899|-0.0183|744662095916|0.0196|0.0012|0.202|0.1722
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2018-02-06|15/12/2017|40.3|36.72|73060000000|64773000000|3631.23|3561.3301|-0.0192|725538745062|0.0975|0.1279|-0.2036|-0.1263
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2017-11-01|15/09/2017|50.6|45.91|83620000000|78378000000|3844.4299|3730.54|-0.0296|768137210555|0.1022|0.0669|0.1048|0.0489
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2017-07-25|15/06/2017|45.8|41.95|79720000000|76573000000|3687.05|3712.1599|0.0068|736691886715|0.0918|0.0411|0.2758|0.1529
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2017-05-10|15/03/2017|35.9|38.39|69150000000|70301000000|3277.6799|3456.8799|0.0547|654897595886|-0.0649|-0.0164|-0.0724|0.0864
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2017-02-08|15/12/2016|38.7|36.64|63650000000|72434000000|3255.1599|3260.46|0.0016|650397978181|0.0562|-0.1213|-0.2306|-0.1836
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2016-10-26|15/09/2016|50.3|35.68|77960000000|67138000000|3350.78|3308.9399|-0.0125|669503377784|0.4098|0.1612|0.0457|-0.0445
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2016-08-08|15/06/2016||34.12||70267000000|3439.05|3406.95|-0.0093|687140189427|||-0.1945|-0.0582
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2016-05-05|15/03/2016||42.36||74612000000|2890.3301|2886.1899|-0.0014|577503068926|||0.2176|0.0893
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2016-02-11|15/12/2015||34.79||68493000000|2551.97|2485.71|-0.026|509896949501|||-0.0161|-0.017
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2015-10-20|15/09/2015||35.36||69677000000|2608.3401|2619.0701|0.0041|521159993788|||-0.009|0
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2015-08-03|15/06/2015||35.68|||2678.8899|2620.1201|-0.0219|535256213810|||0.1019|0
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2015-05-07|15/03/2015||32.38||65868000000|2323.0901|2297.3799|-0.0111|464165551645|||0.0765|-0.0326
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2015-02-03|15/12/2014||30.08||68087000000|2829.1699|2825.48|-0.0013|565282949778|||0.28|0.1941
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2014-10-16|15/09/2014||23.50||57020000000|2848.3899|2869.8101|0.0075|569123200465|||-0.1417|-0.0924
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2014-08-05|15/06/2014||27.38||62826000000|2597.2|2594.5601|-0.001|518934136197|||0.0716|-0.0308
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2014-05-28|15/03/2014|27.44|25.55|65130000000|64825000000|2310.9099|2341.27|0.0131|461731888809|0.074|0.0047|0.0445|-0.0529
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2014-01-30|15/12/2013|26.27|27.28|68770000000|60535000000|2068.55|1966.4|-0.0494|413307120341|-0.037|0.136|0|0.201
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2013-10-23|15/09/2013|26.27|23.46|57260000000|53340000000|2063.96|2079.49|0.0075|412389996770|0.1198|0.0735|-0.0866|-0.0683
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2013-08-09|15/03/2013|28.76|24.96|61460000000|60287000000|1845.3199|1903.79|0.0317|368704578137|0.1522|0.0195|0.047|-0.0023
04264|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|18179|2013-07-24|15/06/2013|27.47|32.28|61600000000|63792000000|1787.0601|1825.55|0.0215|357063947818|-0.149|-0.0344||
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2022-02-10|15/12/2021|16.5|13.9|502720000000|457580000000|542.3|||1.20663397882E+12|0.1871|0.0986|0.0714|0.0547
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2021-11-11|15/09/2021|15.4|15.2|476650000000|437170000000|449.75|468.55|0.0418|1.00070743904E+12|0.0132|0.0903|0.0541|0.1525
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2021-08-05|15/06/2021|14.61|0.05|413580000000|391890000000|442.7|442.15|-0.0012|985021001621|291.2|0.0553|0.6716|0.021
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2021-05-20|15/03/2021|8.74|9.9|405070000000|365890000000|403.3|389.8|-0.0335|897354748081|-0.1172|0.1071|-0.0374|0.1587
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2021-02-09|15/12/2020|9.08|8.65|349580000000|315690000000|278.95|279.4|0.0016|620672267562|0.0497|0.1074|0.1308|0.1191
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2020-11-09|15/09/2020|8.03|3.2|312370000000|315400000000|188.15|192.35|0.0223|418639463141|1.5094|-0.0096|-3.5172|0.2355
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2020-08-13|15/06/2020|-3.19||252830000000|107710000000|175.8|184.95|0.052|391160357615||1.3473|-2.0598|-0.1376
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2020-06-11|15/03/2020|3.01|4.1|293180000000|270530000000|146.95|146.05|-0.0061|326968215927|-0.2659|0.0837|-0.3729|0.0041
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2020-02-11|15/12/2019|4.8|4.93|291970000000|300740000000|190.85|193.65|0.0147|424647072482|-0.0264|-0.0292|0.0984|-0.0249
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2019-11-11|15/09/2019|4.37|4.81|299440000000|202240000000|203.85|193.15|-0.0525|453572468163|-0.0915|0.4806|-0.0858|-0.0107
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2019-08-08|15/06/2019|4.78|0.46|302680000000|123010000000|176.4|176.2|-0.0011|392495355506|9.3913|1.4606|1.8284|1.5452
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2019-05-16|15/03/2019|1.69|2.75|118920000000|117690000000|190.65|191.7|0.0055|424202039234|-0.3855|0.0105|0.5225|-0.026
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2019-02-11|15/12/2018|1.11|4.6|122100000000|121040000000|205.9|198.35|-0.0367|458133753398|-0.7587|0.0088|-0.1957|0.1066
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2018-11-02|15/09/2018|1.38|4.74|110340000000|106870000000|231.25|242.35|0.048|514538288556|-0.7089|0.0325|-0.2737|0.0416
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2018-08-14|15/06/2018|1.9|5|105930000000|107740000000|221.65|216.1|-0.025|493177982781|-0.62|-0.0168|0.1176|-0.0931
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2018-05-15|15/03/2018|1.7|2.77|116810000000|116810000000|242.1|239.75|-0.0097|538679882378|-0.3863|0|-0.2308|0.0597
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2018-02-02|15/12/2017|2.21|3.03|110230000000|242774000000|256.25|246.6|-0.0377|570164049481|-0.2706|-0.546|0.0728|0.0503
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2017-11-04|15/09/2017|2.06|1.78|104950000000|129789000000|268.9|272.95|0.0151|598310670929|0.1573|-0.1914|0.1444|0.0742
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2017-08-11|15/06/2017|1.8|4.63|97700000000|130575000000|238|229.15|-0.0372|529557244006|-0.6112|-0.2518|-0.2174|-0.1139
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2017-05-30|15/03/2017|2.3|6.27|110260000000|224893000000|201.25|200.7|-0.0027|447787375446|-0.6332|-0.5097|0.2432|0.1838
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2017-02-13|15/12/2016|1.85|6.59|93140000000|137451000000|182.05|187.25|0.0286|405066797846|-0.7193|-0.3224|0.0278|0.0335
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2016-11-13|15/09/2016|1.8|1.84|90120000000|82163000000|172.3|167.75|-0.0264|383372751085|-0.0217|0.0968|0|-0.1113
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2016-08-11|15/06/2016||||92457000000|145.8|146.35|0.0038|324409444505|||0|-0.2744
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2016-05-28|15/03/2016||||127415000000|91.9|102.95|0.1202|204480300555|||0|-0.2595
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2016-02-09|15/12/2015|||758100000000|172059000000|69.8|66.9|-0.0415|155307131293||3.406|0|-0.3215
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2015-11-11|15/09/2015||||253605000000|79.25|77.4|-0.0233|176333662132|||0|93.6287
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2015-08-14|15/06/2015||||2680000000|90.8|90.65|-0.0017|202032770470|||0|-0.9806
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2015-05-28|15/03/2015||2.30||138322000000|133.55|129.25|-0.0322|297152821652|||-0.145|-0.3705
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2015-02-12|15/12/2014||2.69||219716000000|149.85|153.55|0.0247|333420824565|||-0.1033|0.53
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2014-11-13|15/09/2014||3.00||143601000000|151.3|157.3|0.0397|336647111908|||0|-0.1229
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2014-08-14|15/06/2014||||163729000000|180.05|182.25|0.0122|400616736972|||0|-0.257
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2014-05-29|15/03/2014||2.98||220356000000|147.2|148|0.0054|327524473536|||-0.2339|0.1812
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2014-02-13|15/12/2013||3.89||186556000000|103.5|99.9|-0.0348|230290650230|||-0.1356|-0.1074
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2013-11-12|15/09/2013||4.50||209004000000|111.35|113.95|0.0233|247757135765|||0|0
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2004-10-18|15/06/2004|1.79||16730000000||1098057600||
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2004-07-31|15/06/2003|1.79||11600000000||1091232000||
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2004-07-29|15/03/2004|9.18||81960000000||1091059200||
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2003-11-14|15/09/2003|2.14||14750000000||1068768000||
04265|NIFTY200/MSCI_EEM|HALC|INR|Materials|18187|2003-07-29|15/03/2003|6.15||63910000000||1059436800||
04266|NIFTY200|HIAE|INR|Industrials|1072997|2022-06-01|15/03/2022||52.9||112820000000|1397.85|||467423558711|||1.4378|0.9748
04266|NIFTY200|HIAE|INR|Industrials|1072997|2022-03-02|15/12/2021||21.7||57130000000|1397.85|||467423558711|||0.014|0.0292
04266|NIFTY200|HIAE|INR|Industrials|1072997|2021-11-11|15/09/2021|25.3|21.4|55510000000|55510000000|1374.9|1417.15|0.0307|459749381914|0.1822|0|1.5816|2.435
04266|NIFTY200|HIAE|INR|Industrials|1072997|2021-08-14|15/06/2021|9.8|9.8|16160000000|21080000000|1088.95|1068.9|-0.0184|364131251797|0|-0.2334|-0.7971|-0.8495
04266|NIFTY200|HIAE|INR|Industrials|1072997|2021-06-28|15/03/2021|48.3|45.1|107390000000|106490000000|1037|1036.3|-0.0007|346759837500|0.071|0.0085|0.8941|0.9792
04266|NIFTY200|HIAE|INR|Industrials|1072997|2021-03-03|15/12/2020|25.5|25.5|54260000000|54260000000|1106.7|1097.3|-0.0085|370066629922|0|0|0.3859|0.1178
04266|NIFTY200|HIAE|INR|Industrials|1072997|2020-12-02|15/09/2020|18.4||48540000000||829.8|847.7|0.0216|277474743418|||3.1348|1.6818
04266|NIFTY200|HIAE|INR|Industrials|1072997|2020-09-02|15/06/2020|4.45||18100000000|18100000000|892.15|925.6|0.0375|298323816289||0|-0.8741|-0.8247
04266|NIFTY200|HIAE|INR|Industrials|1072997|2020-06-03|15/03/2020|35.34|35.34|103230000000|94480000000|565.2|598.55|0.059|188995819082|0|0.0926|1.7783|1.3167
04266|NIFTY200|HIAE|INR|Industrials|1072997|2020-02-26|15/12/2019|12.72|16.58|44560000000|45580000000|714.2|726.85|0.0177|238819556582|-0.2328|-0.0224|-0.0654|0.007
04266|NIFTY200|HIAE|INR|Industrials|1072997|2020-02-13|15/12/2018|13.61||44250000000||775.95|748.75|-0.0351|259467984707|||-0.2776|0.2822
04266|NIFTY200|HIAE|INR|Industrials|1072997|2019-11-27|15/09/2019|18.84||34510000000|26100000000|778.75|773.75|-0.0064|260404265625||0.3222|1.1932|0.3222
04266|NIFTY200|HIAE|INR|Industrials|1072997|2019-11-11|15/09/2018|8.59||26100000000||759.05|803.2|0.0582|253816827793|||-0.4914|-0.2072
04266|NIFTY200|HIAE|INR|Industrials|1072997|2019-08-28|15/06/2019|16.89||32920000000|32920000000|651.2|650.4|-0.0012|217753144082||0|0.6272|0.1699
04266|NIFTY200|HIAE|INR|Industrials|1072997|2019-08-13|15/06/2018|10.38||28140000000||642.25|657.95|0.0244|214760371875|||-0.8468|-0.7199
04266|NIFTY200|HIAE|INR|Industrials|1072997|2019-05-29|15/03/2019|67.74||100450000000||722|718.45|-0.0049|241427775000|||0.1564|-0.4605
04266|NIFTY200|HIAE|INR|Industrials|1072997|2018-05-30|15/03/2018|58.58||186200000000||1048.7|1057.1|0.008|350672154922|||4.414|2.5285
04266|NIFTY200|HIAE|INR|Industrials|1072997|2018-03-19|15/09/2017|10.82||52770000000|||1132.85|-1|||||
04267|NIFTY200|HCPR|INR|Materials|39868|2022-02-12|15/12/2021|||||142.25|||137559166845|||0|0
04267|NIFTY200|HCPR|INR|Materials|39868|2021-11-09|15/09/2021|0.7||4640000000||130.6|130.05|-0.0042|126293342914|||0.4894|0.7313
04267|NIFTY200|HCPR|INR|Materials|39868|2021-08-07|15/06/2021|0.47||2680000000||144.4|137.7|-0.0464|139638262586|||-2.175|-0.4866
04267|NIFTY200|HCPR|INR|Materials|39868|2021-06-25|15/03/2021|-0.4||5220000000||149.2|148.2|-0.0067|144279980833|||-1.3419|-0.0297
04267|NIFTY200|HCPR|INR|Materials|39868|2021-02-03|15/12/2020|1.17||5380000000||64.3|69.3|0.0778|62179647437|||10.7|0.8237
04267|NIFTY200|HCPR|INR|Materials|39868|2020-11-10|15/09/2020|0.1||2950000000||34.95|34.55|-0.0114|33797490237|||-0.6875|-0.3155
04267|NIFTY200|HCPR|INR|Materials|39868|2020-08-10|15/06/2020|0.32||4310000000||36.9|38.25|0.0366|35683187814|||-1.0575|1.932
04267|NIFTY200|HCPR|INR|Materials|39868|2020-07-14|15/03/2020|-5.57||1470000000||39.45|36.55|-0.0735|38149098327|||4.4078|0.5757
04267|NIFTY200|HCPR|INR|Materials|39868|2020-02-13|15/12/2019|-1.03||932900000||41.95|38|-0.0942|40566658377|||-5.9048|-0.6761
04267|NIFTY200|HCPR|INR|Materials|39868|2019-11-14|15/09/2019|0.21||2880000000||39.2|37.35|-0.0472|37907342322|||-0.087|-0.0526
04267|NIFTY200|HCPR|INR|Materials|39868|2019-08-10|15/06/2019|0.23||3040000000||32.85|31.65|-0.0365|31766737581|||-0.4773|-0.3319
04267|NIFTY200|HCPR|INR|Materials|39868|2019-05-28|15/03/2019|0.44||4550000000||43.35|45.7|0.0542|41920489791|||0.375|-0.0771
04267|NIFTY200|HCPR|INR|Materials|39868|2019-02-11|15/12/2018|0.32|0.32|4930000000|4930000000|43.95|45.6|0.0375|42500706417|0|0|-0.1579|0.0512
04267|NIFTY200|HCPR|INR|Materials|39868|2018-11-09|15/09/2018|0.38|0.37|4690000000|5060000000|52.3|51.7|-0.0115|50575355508|0.027|-0.0731|0|0.1114
04267|NIFTY200|HCPR|INR|Materials|39868|2018-08-15|15/06/2018|0.38||4220000000||61.55|60.6|-0.0154|59520327693|||0.5833|0.1018
04267|NIFTY200|HCPR|INR|Materials|39868|2018-05-30|15/03/2018|0.24|0.31|3830000000|6330000000|74.95|70.45|-0.06|72478447348|-0.2258|-0.3949|0.1429|-0.22
04267|NIFTY200|HCPR|INR|Materials|39868|2018-01-31|15/12/2017|0.21||4910000000||84.95|80.15|-0.0565|82148687548|||-0.3226|-0.0539
04267|NIFTY200|HCPR|INR|Materials|39868|2017-11-10|15/09/2017|0.31||5190000000||100.4|98.9|-0.0149|97089213084|||1.8182|0.2783
04267|NIFTY200|HCPR|INR|Materials|39868|2017-08-12|15/06/2017|0.11||4060000000||59.9|62|0.0351|57924740274|||-0.75|-0.2902
04267|NIFTY200|HCPR|INR|Materials|39868|2017-05-17|15/03/2017|0.44||5720000000||66.35|68.6|0.0339|64162042251|||0|1.2972
04267|NIFTY200|HCPR|INR|Materials|39868|2017-02-10|15/12/2016|||2490000000||67.55|69.95|0.0355|65322475502||||
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2022-05-27|15/03/2022||10.93||926250000000|299.5|||417873725593|||-0.3435|-0.0746
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2022-01-30|15/12/2021|6.12|16.65|971530000000|1.00093E+12|313.45|314.1|0.0021|437337310143|-0.6324|-0.0294|-0.5487|0.1633
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2021-11-19|15/09/2021|13.56|13.32|835140000000|829590000000|323.7|316.95|-0.0209|451638497747|0.018|0.0067|0.0762|0.0713
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2021-08-03|15/06/2021|12.6|11.28|779580000000|777520000000|272.8|272.25|-0.002|380620858900|0.117|0.0026|-0.3833|-0.0908
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2021-05-19|15/03/2021|20.43|6.58|857480000000|816120000000|265|266.4|0.0053|369738020975|2.1049|0.0507|0.3181|0.2489
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2021-02-04|15/12/2020|15.5|15.55|686590000000|666540000000|225.25|225.05|-0.0009|314277317829|-0.0032|0.0301|-0.0491|0.3262
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2020-11-04|15/09/2020|16.3|16.6|517700000000|525770000000|185.65|205.25|0.1056|259025891839|-0.0181|-0.0153|-0.1189|0.3724
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2020-08-06|15/06/2020|18.5|18.48|377210000000|385430000000|212.95|213.6|0.0031|297115888446|0.0011|-0.0213|101.7778|-0.4298
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2020-06-16|15/03/2020|0.18|-0.26|661550000000|660120000000|206.7|214.1|0.0358|288395652103|-1.6923|0.0022|-0.9633|-0.0649
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2020-02-05|15/12/2019|4.9|4.79|707500000000|709070000000|231.7|243.4|0.0505|323276597478|0.023|-0.0022|-0.2899|0.1624
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2019-11-07|15/09/2019|6.9|7.02|608630000000|616870000000|313.95|293.95|-0.0637|438034929051|-0.0171|-0.0134|0.3019|-0.1426
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2019-08-07|15/06/2019|5.3|5.3|709890000000|715860000000|253.55|250.4|-0.0124|353762552251|0|-0.0083|-0.7282|0.0449
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2019-05-20|15/03/2019|19.5|19.22|679380000000|693610000000|274.7|284.55|0.0359|383271844812|0.0146|-0.0205|11.1875|-0.0579
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2019-02-05|15/12/2018|1.6|1.6|721120000000|730860000000|226.5|233.9|0.0327|316021365098|0|-0.0133|-0.7778|0.068
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2018-11-01|15/09/2018|7.2|7.2|675180000000|688220000000|224.15|240.2|0.0716|312742547716|0|-0.0189|-0.3628|-0.0016
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2018-08-08|15/06/2018|11.3|11.04|676290000000|687830000000|288.6|280.45|-0.0282|402665641925|0.0236|-0.0168|-0.0174|0.1121
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2018-05-22|15/03/2018|11.5|11.31|608100000000|598270000000|312.85|287|-0.0826|436500158939|0.0168|0.0164|-0.1016|0.058
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2018-02-13|15/12/2017|12.8|10.34|574740000000|485000000000|391.45|382.65|-0.0225|546165859713|0.2379|0.185|0.1228|0.2094
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2017-11-09|15/09/2017|11.4|6.27|475230000000|461739000000|434.75|416.85|-0.0412|606579640071|0.8182|0.0292|0.8689|-0.1112
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2017-08-04|15/06/2017|6.1|8.04|534690000000|484800000000|396.8|458.1|0.1545|553630347960|-0.2413|0.1029|-0.4887|0.0377
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2017-05-26|15/03/2017|11.93|7.59|515250000000|514784000000|339.2|364.83|0.0756|473264683880|0.5718|0.0009|0.1416|0.0611
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2017-02-13|15/12/2016|10.45|3.50|485560000000|379849000000|381.1|364.1|-0.0446|531725139812|1.9857|0.2783|1.2717|0.1533
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2016-11-15|15/09/2016|4.6|2.24|421030000000|975521000000|299.2|295.97|-0.0108|417455171280|1.0536|-0.5684|-0.6616|1.0856
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2016-08-22|15/06/2016||6.62||467730000000|275.49|255.71|-0.0718|384374052029|||-0.2391|0.2058
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2016-05-27|15/03/2016||8.70||387913000000|188.81|202.98|0.075|263434848444|||-3.6524|-0.071
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2016-02-12|15/12/2015||-3.28||417543000000|151.83|161.91|0.0664|211838960006|||-1.1575|0
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2015-11-09|15/09/2015||20.83|||175.28|163.11|-0.0694|244557282510|||1.0624|0
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2015-08-11|15/06/2015||10.1|||214.18|196.01|-0.0848|298832024998|||-0.0417|0
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2015-05-26|15/03/2015||10.54||402965000000|138.09|140|0.0138|192668384764|||-0.7779|0
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2015-02-13|15/12/2014||47.45|||132.77|132.69|-0.0006|185245730659|||0|0
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2014-11-13|15/09/2014|||||128.59|123.37|-0.0406|179413625521|||0|0
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2014-08-11|15/06/2014|||||88.57|89.99|0.016|123576212849|||0|0
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2014-05-28|15/03/2014|||||94.51|91.36|-0.0333|131863928876|||0|0
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2014-02-11|15/12/2013|||||53.84|54.62|0.0145|75119604172|||0|0
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2013-11-12|15/09/2013|||||46.84|46.84|0|65352939467|||0|0
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2008-08-22|15/03/2008|8.94||1.1036E+12||1219363200||
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2004-05-31|15/03/2004|2.98||125900000000||1085961600||
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2004-02-03|15/12/2003|8.48||251400000000||1075766400||
04268|NIFTY200/MSCI_EEM|HPCL|INR|Energy|18184|2003-08-14|15/06/2003|1.03||137900000000||1060819200||
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2022-05-11|15/03/2022||10.03||135800000000|2283.1499|||5.36446906038E+12|||0.0704|0.051
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2022-01-21|15/12/2021|9.55|9.37|131830000000|129210000000|2261.8|2284.6001|0.0101|5.31430563112E+12|0.0192|0.0203|0.0258|0.0361
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2021-10-18|15/09/2021|9.31|9.53|127240000000|126250000000|2649.55|2546.8|-0.0388|6.22535964296E+12|-0.0231|0.0078|0.0616|0.0619
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2021-07-21|15/06/2021|8.77|9|119820000000|120630000000|2434.8999|2378.1499|-0.0233|5.72101953439E+12|-0.0256|-0.0067|-0.0384|-0.0124
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2021-04-28|15/03/2021|9.12|8.47|121320000000|118980000000|2379.8501|2407.6001|0.0117|5.59167499432E+12|0.0767|0.0197|0.1149|0.0145
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2021-01-26|15/12/2020|8.18|8.83|119590000000|116210000000|2399.6001|2391.3|-0.0035|5.63807942175E+12|-0.0736|0.0291|-0.0262|0.0316
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2020-10-21|15/09/2020|8.4|8.63|115930000000|111080000000|2173.1001|2179.3501|0.0029|5.1058970009E+12|-0.0267|0.0437|0.0487|0.0978
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2020-07-21|15/06/2020|8.01|7.78|105600000000|99130000000|2330.95|2248.5|-0.0354|5.47677963743E+12|0.0296|0.0653|0.141|0.1719
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2020-04-30|15/03/2020|7.02|8.65|90110000000|101420000000|2231.75|2082.6499|-0.0668|5.24370029897E+12|-0.1884|-0.1115|-0.0602|-0.0942
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2020-01-30|15/12/2019|7.47|7.69|99480000000|100000000000|2074.2|2034.25|-0.0193|4.87352208091E+12|-0.0286|-0.0052|-0.1253|0.0247
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2019-10-13|15/09/2019|8.54|8.45|97080000000|97370000000|2004.65|2014.25|0.0048|4.71010818073E+12|0.0107|-0.003|0.053|-0.0539
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2019-07-24|15/06/2019|8.11|7.98|102610000000|102310000000|1693.35|1736.65|0.0256|3.97868030614E+12|0.0163|0.0029|0.1423|0.0197
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2019-05-03|15/03/2019|7.1|7.24|100630000000|100020000000|1723.55|1668.9|-0.0317|4.04963813435E+12|-0.0193|0.0061|0.0645|0.0755
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2019-01-16|15/12/2018|6.67|6.87|93570000000|94350000000|1789.85|1751.5|-0.0214|4.20541586293E+12|-0.0291|-0.0083|-0.0526|0.024
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2018-10-12|15/09/2018|7.04|6.66|91380000000|92860000000|1526.1|1526.3|0.0001|3.58571116758E+12|0.0571|-0.0159|-0.0028|-0.0503
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2018-07-16|15/06/2018|7.06|7|96220000000|96260000000|1742.65|1681.7|-0.035|4.09451527009E+12|0.0086|-0.0004|0.0862|0.0577
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2018-05-15|15/03/2018|6.5|6.3|90970000000|90440000000|1503.55|1574.1|0.0469|3.53272805671E+12|0.0317|0.0059|0.0604|0.0406
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2018-01-18|15/12/2017|6.13|4.69|87420000000|74854000000|1371.2|1362.45|-0.0064|3.22175942373E+12|0.307|0.1679|0.039|0.0269
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2017-10-25|15/09/2017|5.9|4.86|85130000000|80194000000|1270.05|1273.7|0.0029|2.98409849703E+12|0.214|0.0616|-0.0167|-0.0019
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2017-07-18|15/06/2017|6|5.32|85290000000|85198000000|1152.95|1154.35|0.0012|2.7089611308E+12|0.1278|0.0011|0.1538|0.0385
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2017-05-17|15/03/2017|5.2|4.91|82130000000|81165000000|1000.4|990.25|-0.0101|2.35053115587E+12|0.0591|0.0119|0.2093|0.0658
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2017-01-23|15/12/2016|4.3|4.90|77060000000|80966000000|860.45|860.35|-0.0001|2.02170583007E+12|-0.1224|-0.0482|-0.14|-0.0175
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2016-10-26|15/09/2016|5|4.80|78430000000|160882000000|832.35|840.3|0.0096|1.95568222956E+12|0.0417|-0.5125|-0.0588|0.9479
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2016-07-18|15/06/2016||5.10||82593000000|941.5|895.15|-0.0492|2.21214017317E+12|||0.0737|0.0382
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2016-05-09|15/03/2016||4.75||79554000000|853.4|862.45|0.0106|2.00514124035E+12|||-0.0705|0.0028
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2016-01-15|15/12/2015||5.11||79331000000|827.25|809.95|-0.0209|1.94369937149E+12|||0.0471|0.0481
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2015-10-14|15/09/2015||4.88||75692000000|812.9|791.55|-0.0263|1.90998279424E+12|||0.1066|0.0315
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2015-07-21|15/06/2015||4.41||73384000000|913.1|920.5|0.0081|2.14541172397E+12|||-0.0455|-0.0441
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2015-05-08|15/03/2015||4.62||76768000000|866.25|864.7|-0.0018|2.03533343071E+12|||0.0596|0.0753
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2015-01-19|15/12/2014||4.36||71391000000|941.05|895.45|-0.0485|2.21108282842E+12|||0.09|0.0635
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2014-10-27|15/09/2014||4.00||67128000000|758.95|717.05|-0.0552|1.78322231698E+12|||-0.0315|-0.0436
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2014-07-28|15/06/2014||4.13||70186000000|663.75|694.65|0.0466|1.55954120015E+12|||0.0351|0.0013
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2014-04-28|15/03/2014||3.99||70093000000|580.9|562.45|-0.0318|1.36487762146E+12|||0.031|0.0661
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2014-01-27|15/12/2013|4.80|3.87||65747000000|565.8|569.7|0.0069|1.32939870736E+12|0.2403||0.0052|0.036
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2013-10-26|15/09/2013||3.85||63465000000|593.95|589.25|-0.0079|1.39553975875E+12|||0|0
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2007-07-30|15/06/2007|2.14||35880000000||1185753600||
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2007-04-30|15/03/2007|1.51||32750000000||1177891200||
04269|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|18185|2007-04-23|15/12/2006|2.1||36090000000||1177286400||
04270|NIFTY200|HZNC|INR|Materials|18186|2022-04-21|15/03/2022||||73600000000|331.8|||1.40196079262E+12|||0|-0.0896
04270|NIFTY200|HZNC|INR|Materials|18186|2022-01-21|15/12/2021|6.39|6.15|79900000000|80840000000|322.2|316.55|-0.0175|1.36139783338E+12|0.039|-0.0116|0.3396|0.3051
04270|NIFTY200|HZNC|INR|Materials|18186|2021-10-22|15/09/2021|4.77|4.55|61220000000|61990000000|342.05|323|-0.0557|1.44527031237E+12|0.0484|-0.0124|0.0171|-0.0626
04270|NIFTY200|HZNC|INR|Materials|18186|2021-07-23|15/06/2021|4.69|4.97|65310000000|65260000000|327.05|326.5|-0.0017|1.38189052737E+12|-0.0563|0.0008|-0.201|-0.0599
04270|NIFTY200|HZNC|INR|Materials|18186|2021-04-27|15/03/2021|5.87||69470000000|64960000000|304.15|308.2|0.0133|1.28513074806E+12||0.0694|0.1267|0.1515
04270|NIFTY200|HZNC|INR|Materials|18186|2021-01-20|15/12/2020|5.21|5.21|60330000000|60330000000|298.8|283.2|-0.0522|1.26252526562E+12|0|0|0.1351|0.0659
04270|NIFTY200|HZNC|INR|Materials|18186|2020-10-20|15/09/2020|4.59|3.68|56600000000|56830000000|220.9|233.1|0.0552|933372941311|0.2473|-0.004|0.4255|0.4189
04270|NIFTY200|HZNC|INR|Materials|18186|2020-07-21|15/06/2020|3.22|3.2|39890000000|38810000000|187.8|197.25|0.0503|793514921095|0.0063|0.0278|0.0158|-0.0916
04270|NIFTY200|HZNC|INR|Materials|18186|2020-05-21|15/03/2020|3.17|3.39|43910000000|46620000000|170.65|165.25|-0.0316|721050661561|-0.0649|-0.0581|-0.1723|-0.0601
04270|NIFTY200|HZNC|INR|Materials|18186|2020-01-19|15/12/2019|3.83|4.72|46720000000|48470000000|216.95|216.35|-0.0028|916682944155|-0.1886|-0.0361|-0.2231|0.0357
04270|NIFTY200|HZNC|INR|Materials|18186|2019-10-29|15/09/2019|4.93|3.87|45110000000|46730000000|216.95|212.5|-0.0205|916682944155|0.2739|-0.0347|0.1794|-0.0954
04270|NIFTY200|HZNC|INR|Materials|18186|2019-07-19|15/06/2019|4.18|4|49870000000|50040000000|225.1|224.6|-0.0022|951119332689|0.045|-0.0034|-0.1218|-0.0918
04270|NIFTY200|HZNC|INR|Materials|18186|2019-05-02|15/03/2019|4.76|5.13|54910000000|54210000000|276.85|274.6|-0.0081|1.16977959094E+12|-0.0721|0.0129|-0.0899|-0.0088
04270|NIFTY200|HZNC|INR|Materials|18186|2019-01-21|15/12/2018|5.23|4.42|55400000000|55980000000|272.4|260.25|-0.0446|1.15097686981E+12|0.1833|-0.0104|0.3075|0.1597
04270|NIFTY200|HZNC|INR|Materials|18186|2018-10-22|15/09/2018|4|4.33|47770000000|50110000000|266.5|259.43|-0.0265|1.1260475135E+12|-0.0762|-0.0467|-0.0521|-0.1004
04270|NIFTY200|HZNC|INR|Materials|18186|2018-07-23|15/06/2018|4.22|4.87|53100000000|54950000000|265.25|272.6|0.0277|1.12076586475E+12|-0.1335|-0.0337|-0.2355|-0.1399
04270|NIFTY200|HZNC|INR|Materials|18186|2018-04-30|15/03/2018|5.52|6.1|61740000000|61570000000|327.1|308.1|-0.0581|1.38210187069E+12|-0.0951|0.0028|0.1242|0.0561
04270|NIFTY200|HZNC|INR|Materials|18186|2018-01-18|15/12/2017|4.91|5.62|58460000000|51005000000|323.15|299.35|-0.0736|1.36541180906E+12|-0.1263|0.1462|-0.1232|0.1174
04270|NIFTY200|HZNC|INR|Materials|18186|2017-10-23|15/09/2017|5.6|3.85|52320000000|58565000000|322|315.15|-0.0213|1.360552718E+12|0.4545|-0.1066|0.3559|0.0546
04270|NIFTY200|HZNC|INR|Materials|18186|2017-07-20|15/06/2017|4.13|2.63|49610000000|25222000000|280.8|280.7|-0.0004|1.18646952362E+12|0.5703|0.9669|-0.3863|-0.2594
04270|NIFTY200|HZNC|INR|Materials|18186|2017-04-20|15/03/2017|6.73|6.45|66990000000|60536000000|271.05|272.8|0.0065|1.14527266337E+12|0.0434|0.1066|0.435|0.2526
04270|NIFTY200|HZNC|INR|Materials|18186|2017-02-15|15/12/2016|4.69|5.85|53480000000|35884000000|277.81|276.89|-0.0033|1.17383586107E+12|-0.1983|0.4904|0.2245|0.4
04270|NIFTY200|HZNC|INR|Materials|18186|2016-10-19|15/09/2016|3.83|4.86|38200000000|37730000000|224.33|228.82|0.02|947865819007|-0.2119|0.0125|-0.1489|0.3623
04270|NIFTY200|HZNC|INR|Materials|18186|2016-07-20|15/06/2016|4.50|4.13|28040000000|36790000000|176.17|177.54|0.0078|744374440493|0.0896|-0.2378|0.8367|-0.1047
04270|NIFTY200|HZNC|INR|Materials|18186|2016-04-21|15/03/2016|2.45|3.56|31320000000|30953000000|160.19|157.58|-0.0163|676853860926|-0.3118|0.0119|-0.5187|-0.0871
04270|NIFTY200|HZNC|INR|Materials|18186|2016-01-21|15/12/2015|5.09|5.10|34310000000|40517000000|111.2|115.67|0.0402|469855459905|-0.002|-0.1532|0.2655|-0.1493
04270|NIFTY200|HZNC|INR|Materials|18186|2015-10-19|15/09/2015||4.03|40330000000|35042000000|121.65|125.59|0.0324|514010062797||0.1509|0.036|0.111
04270|NIFTY200|HZNC|INR|Materials|18186|2015-07-20|15/06/2015|5.41|3.89|36300000000|32634000000|129.53|130.87|0.0103|547305564912|0.3907|0.1123|0.189|-0.1202
04270|NIFTY200|HZNC|INR|Materials|18186|2015-04-20|15/03/2015|4.55|5.08|41260000000|39223000000|135.8|132.73|-0.0226|573798333095|-0.1043|0.0519|-0.0381|0.0709
04270|NIFTY200|HZNC|INR|Materials|18186|2015-01-19|15/12/2014|4.73|4.16|38530000000|35558000000|123.78|127.68|0.0315|523009980662|0.137|0.0836|-0.1599|0.0134
04270|NIFTY200|HZNC|INR|Materials|18186|2014-10-20|15/09/2014|5.63|3.88|38020000000|33490000000|125.51|130.05|0.0362|530319796716|0.451|0.1353|0.0869|0.2644
04270|NIFTY200|HZNC|INR|Materials|18186|2014-07-16|15/06/2014|5.18|4.13|30070000000|30810000000|129.14|131.27|0.0165|545657693081|0.2542|-0.024|0.3525|-0.1285
04270|NIFTY200|HZNC|INR|Materials|18186|2014-04-21|15/03/2014|3.83|4.71||35352000000|103.86|103.43|-0.0041|438841633919|-0.1868||-0.0613|0.137
04270|NIFTY200|HZNC|INR|Materials|18186|2014-01-27|15/12/2013|4.08|3.72||31091000000|103.35|100.35|-0.029|436686712203|0.0968||0|0.1214
04270|NIFTY200|HZNC|INR|Materials|18186|2013-10-23|15/09/2013|4.08|3.21||27726000000|105.68|106.03|0.0033|446531713209|0.271|||
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2022-05-02|15/03/2022||17.52||49900000000|2476.55|||4.48504925882E+12|||0.0441|0.0583
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2022-02-01|15/12/2021|17.75|16.78|49190000000|47150000000|2521|2612.95|0.0365|4.56554842767E+12|0.0578|0.0433|-0.1519|-0.1298
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2021-11-01|15/09/2021|20.93|19.71|56530000000|49360000000|2844.7|2900.05|0.0195|5.15177127698E+12|0.0619|0.1453|0.2723|0.0996
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2021-08-01|15/06/2021|16.45|15.52|51410000000|47600000000|2441.1499|2462.05|0.0086|4.42093934881E+12|0.0599|0.08|-0.06|-0.0002
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2021-05-06|15/03/2021|17.5|14.93|51420000000|49660000000|2377.6001|2496.75|0.0501|4.30585021320E+12|0.1721|0.0354|0.0776|0.0528
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2021-02-01|15/12/2020|16.24|11.89|48840000000|42500000000|2377.8|2659|0.1183|4.30621232616E+12|0.3659|0.1492|0.0012|0.1269
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2020-11-01|15/09/2020|16.22|11.16|43340000000|38570000000|1923.55|2040.8|0.061|3.48356243593E+12|0.4534|0.1237|-0.0758|-0.1669
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2020-07-29|15/06/2020|17.55|13.43|52020000000|39870000000|1897.35|1810.65|-0.0457|3.43611392217E+12|0.3068|0.3047|0.3605|0.2042
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2020-05-25|15/03/2020|12.9|12.92|43200000000|42800000000|1516.15|1502.15|-0.0092|2.74575817536E+12|-0.0015|0.0093|-0.734|-0.655
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2020-01-27|15/12/2019|48.49|48.43|125220000000|125490000000|2450.75|2431.6001|-0.0078|4.43832519204E+12|0.0012|-0.0022|1.1175|1.2112
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2019-11-04|15/09/2019|22.9|22.9|56630000000|54630000000|2128.6001|2181.3|0.0248|3.85490949187E+12|0|0.0366|0.2312|0.0772
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2019-08-02|15/06/2019|18.6|16.91|52570000000|44940000000|2086.8|2152.3501|0.0314|3.77920931448E+12|0.0999|0.1698|0.1205|0.1934
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2019-05-13|15/03/2019|16.6|16.36|44050000000|39540000000|1931.7|1965.2|0.0173|3.49832196541E+12|0.0147|0.1141|0.3496|0.3304
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2019-01-29|15/12/2018|12.3|12.27|33110000000|33310000000|1946.9|1885.8|-0.0314|3.52584940313E+12|0.0024|-0.006|-0.1529|-0.2139
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2018-11-01|15/09/2018|14.52|14.68|42120000000|42120000000|1769.25|1824.4|0.0312|3.20412398082E+12|-0.0109|0|0.1135|0.1703
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2018-07-30|15/06/2018|13.04|12.87|35990000000|35240000000|2047.25|1994.85|-0.0256|3.70758390264E+12|0.0132|0.0213|-0.232|-0.0819
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2018-04-30|15/03/2018|16.98|16.64|39200000000|38670000000|1853.75|1910.6|0.0307|3.35715406497E+12|0.0204|0.0137|-0.5217|-0.5333
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2018-01-29|15/12/2017|35.5|10.48|84000000000|25832000000|1908.3|1937.5|0.0153|3.45594458051E+12|2.3874|2.2518|1.6935|1.603
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2017-10-30|15/09/2017|13.18|10.30|32270000000|27395000000|1699.05|1707.4|0.0049|3.07699138396E+12|0.2796|0.178|0.3449|0.1965
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2017-07-26|15/06/2017|9.8|12.15|26970000000|28700000000|1632.05|1728.2|0.0589|2.95565392079E+12|-0.1934|-0.0603|-0.2385|-0.177
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2017-05-04|15/03/2017|12.87|12.43|32770000000|30310000000|1571.3|1546.85|-0.0156|2.84563525082E+12|0.0354|0.0812|0.2028|0.145
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2017-01-30|15/12/2016|10.7|11.15|28620000000|25650000000|1373.7|1365.85|-0.0057|2.48778010796E+12|-0.0404|0.1158|-0.0696|0.0018
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2016-10-26|15/09/2016|11.5|10.34|28570000000|46476000000|1340.1|1378.55|0.0287|2.4269303199E+12|0.1122|-0.3853|0.007|-0.7742
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2016-07-27|15/06/2016|11.42|8.60|126500000000|22922000000|1367.45|1402.15|0.0254|2.47646131475E+12|0.3279|4.5187|-0.0256|-0.1833
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2016-05-02|15/03/2016|11.72|15.09|154900000000|40064000000|1088.45|1099.6|0.0102|1.97119038603E+12|-0.2233|2.8663|-0.2702|0.2655
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2016-01-27|15/12/2015|16.06|8.82|122400000000|22447000000|1174.6|1147.75|-0.0229|2.1272086758E+12|0.8209|4.4528|0.6817|-0.0184
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2015-10-26|15/09/2015|9.55|8.77|124700000000|21572000000|1337.9|1275.1|-0.0469|2.42294619312E+12|0.0889|4.7806|-0.0383|0.0929
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2015-07-28|15/06/2015|9.93|9.61|114100000000|20806000000|1336|1312.05|-0.0179|2.41950523577E+12|0.0333|4.484|0.16|-0.2115
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2015-04-29|15/03/2015|8.56|11.18|144700000000|28319000000|1228.25|1170|-0.0474|2.22436924089E+12|-0.2343|4.1096|-0.2659|0.2242
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2015-01-29|15/12/2014|11.66|9.05|118200000000|19670000000|1344.6|1262.5|-0.0611|2.43507985101E+12|0.2884|5.0092|0.297|0.0287
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2014-10-22|15/09/2014|8.99|15.90|114900000000|19780000000|1021|1031.55|0.0103|1.84903805817E+12|-0.4346|4.8089|0.0478|0.1456
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2014-07-21|15/06/2014|8.58|8.36|100300000000|18252000000|983|1041.05|0.0591|1.78021979548E+12|0.0263|4.4953|0.0035|-0.2725
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2014-05-06|15/03/2014|8.55|11.13||25087000000|886.45|852.6|-0.0382|1.60536710014E+12|-0.2318||-0.217|0.385
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2014-01-22|15/12/2013|10.92|8.10||18113000000|838.15|856.15|0.0215|1.51789548834E+12|0.3481||0.3532|0.0344
04271|NIFTY200/MSCI_EEM|HDFC|INR|Financial|18191|2013-10-21|15/09/2013|8.07|7.67||17511000000|819.45|810.7|-0.0107|1.48402963696E+12|0.0522|||
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2022-05-09|15/03/2022||9.7||181410000000|805.5|||5.59433399842E+12|||-0.2521|0.0734
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2022-01-22|15/12/2021|8.9|12.97|172230000000|169000000000|804.5|798.45|-0.0075|5.58738882896E+12|-0.3138|0.0191|0.1266|0.0446
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2021-10-23|15/09/2021|7.9|7.88|164870000000|164870000000|759.3|841.7|0.1085|5.27346708468E+12|0.0025|0|0.1826|0.1041
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2021-07-24|15/06/2021|6.68|6.65|149320000000|149320000000|676.65|676.75|0.0001|4.69944908332E+12|0.0045|0|0.0438|0.0267
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2021-04-24|15/03/2021|6.4|6.34|145430000000|145420000000|569.95|591.1|0.0371|3.95839941737E+12|0.0095|0.0001|-0.1086|-0.0038
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2021-01-30|15/12/2020|7.18|7.15|145990000000|145600000000|537|603.8|0.1244|3.72955599895E+12|0.0042|0.0027|0.1581|0.09
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2020-10-31|15/09/2020|6.2|6.23|133940000000|133940000000|392.6|417.45|0.0633|2.7266735716E+12|-0.0048|0|0.55|-0.1315
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2020-07-25|15/06/2020|4|3.99|154220000000|154220000000|381.8|358.5|-0.061|2.65166561428E+12|0.0025|0|1.1053|0.1699
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2020-05-09|15/03/2020|1.9|1.89|131820000000|131820000000|337.7|320.15|-0.052|2.34538381075E+12|0.0053|0|-0.7031|0.0048
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2020-01-25|15/12/2019|6.4|6.34|131190000000|131190000000|533.85|537.25|0.0064|3.70767854559E+12|0.0095|0|5.4|0.0708
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2019-10-26|15/09/2019|1|2.02|122520000000|122520000000|469.1|469.55|0.001|3.25797903514E+12|-0.505|0|-0.6667|0.0976
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2019-07-27|15/06/2019|3|2.96|111630000000|111630000000|415.75|429.35|0.0327|2.88745420216E+12|0.0135|0|1|-0.0069
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2019-05-06|15/03/2019|1.5|2.41|112410000000|111980000000|401.8|386.5|-0.0381|2.79056900344E+12|-0.3776|0.0038|-0.4|0.0449
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2019-01-30|15/12/2018|2.5|2.35|107580000000|104970000000|346.85|364.45|0.0507|2.4089320689E+12|0.0638|0.0249|0.7857|0.1237
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2018-10-26|15/09/2018|1.4|1.3|95740000000|100550000000|319.95|349.4|0.092|2.22210705287E+12|0.0769|-0.0478|-8.3684|-0.0382
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2018-07-27|15/06/2018|-0.19|-0.23|99540000000|99530000000|285.65|307.35|0.076|1.98388761329E+12|-0.1739|0.0001|-1.1188|-0.1492
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2018-05-07|15/03/2018|1.6|1.53|117000000000|117000000000|282.85|309.3|0.0935|1.96444122358E+12|0.0458|0|-0.3846|0.3188
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2018-01-31|15/12/2017|2.6|3.43|88720000000|53769000000|353.25|346.2|-0.02|2.45338111104E+12|-0.242|0.65|-0.1875|-0.1857
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2017-10-27|15/09/2017|3.2|3.97|108950000000|51932000000|299.25|300.55|0.0043|2.07834196031E+12|-0.194|1.0979|0|0.2135
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2017-07-27|15/06/2017|3.2|3.52|89780000000|53747000000|310.35|296.15|-0.0458|2.15543338368E+12|-0.0909|0.6704|0.0063|-0.0001
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2017-05-05|15/03/2017|3.18|3.19|89790000000|54334000000|270.73|275.41|0.0173|1.88026580367E+12|-0.0031|0.6526|-0.1675|-0.0347
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2017-01-31|15/12/2016|3.82|4.54|93020000000|58719000000|246.18|255.45|0.0377|1.7097617663E+12|-0.1586|0.5842|-0.0861|-0.3528
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2016-11-04|15/09/2016|4.18|4.71|143730000000|103886000000|245.23|253.36|0.0332|1.70316387651E+12|-0.1125|0.3835|-0.2128|1.0174
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2016-07-29|15/06/2016|5.31|4.58||51496000000|247.27|226.82|-0.0827|1.71733208155E+12|0.1594||0.3864|-0.1439
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2016-04-29|15/03/2016|3.83|4.72||60151000000|218.27|206.14|-0.0556|1.51592216727E+12|-0.1886||0.0172|0.1949
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2016-01-28|15/12/2015||4.64||50341000000|215.73|209.23|-0.0301|1.4982813775E+12|||0.1181|0.0497
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2015-10-30|15/09/2015|5.18|4.15||47958000000|246.77|254.14|0.0299|1.71385949682E+12|0.2482||0|0.024
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2015-07-31|15/06/2015|5.18|4.08||46832000000|264.55|284.45|0.0752|1.83734449533E+12|0.2696||0.0177|-0.057
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2015-04-24|15/03/2015|5.09|4.36||49662000000|283.5|274.82|-0.0306|1.96895554134E+12|0.1674||0.0304|0.1772
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2015-02-04|15/12/2014|4.94|3.86||42185000000|315.09|305.09|-0.0317|2.18835341909E+12|0.2798||0.0647|-0.4614
04272|NIFTY200/MSCI_EEM|ICBK|INR|Financial|18198|2014-10-30|15/09/2014|4.64|7.25||78324000000|291.97|295.75|0.0129|2.02778113513E+12|-0.36|||
04273|NIFTY200/MSCI_EEM|ICIL|INR|Financial|1050153|2022-06-01|15/03/2022||7.82|||1344.25|||659821856727|||0.1866|0
04273|NIFTY200/MSCI_EEM|ICIL|INR|Financial|1050153|2022-01-19|15/12/2021|6.5|6.59|47860000000|47740000000|1447.6|1386.4|-0.0423|710550941929|-0.0137|0.0025|-0.2857|0.0614
04273|NIFTY200/MSCI_EEM|ICIL|INR|Financial|1050153|2021-10-21|15/09/2021|9.1|8.92|45090000000|44960000000|1504.4|1500.55|-0.0026|738431108327|0.0202|0.0029|1.7576|0.1841
04273|NIFTY200/MSCI_EEM|ICIL|INR|Financial|1050153|2021-07-23|15/06/2021|3.3|8.32|38080000000|35570000000|1543.85|1455.95|-0.0569|757795021312|-0.6034|0.0706|-0.5658|0.0697
04273|NIFTY200/MSCI_EEM|ICIL|INR|Financial|1050153|2021-04-19|15/03/2021|7.6|8.27|35600000000|34470000000|1417.15|1399|-0.0128|695604657146|-0.081|0.0328|0.1014|-0.134
04273|NIFTY200/MSCI_EEM|ICIL|INR|Financial|1050153|2021-01-19|15/12/2020|6.9||41110000000|41200000000|1523.55|1494.9|-0.0188|747830851429||-0.0022|-0.2333|0.263
04273|NIFTY200/MSCI_EEM|ICIL|INR|Financial|1050153|2020-12-02|15/09/2020|9|8.85|32550000000|32560000000|1471.15|1482.1|0.0074|722110426358|0.0169|-0.0003|0.2162|-0.041
04273|NIFTY200/MSCI_EEM|ICIL|INR|Financial|1050153|2020-09-02|15/06/2020|7.4|8.75|33940000000|32810000000|1259.45|1288.25|0.0229|618197958145|-0.1543|0.0344|0.1935|0.067
04273|NIFTY200/MSCI_EEM|ICIL|INR|Financial|1050153|2020-06-03|15/03/2020|6.2|6.2|31810000000|32210000000|1294.6|1281.8|-0.0099|635451262495|0|-0.0124|-0.0462|-0.1562
04273|NIFTY200/MSCI_EEM|ICIL|INR|Financial|1050153|2020-02-26|15/12/2019|6.5|6.5|37700000000|37640000000|1286.9|1250.75|-0.0281|631671760112|0|0.0016|-0.0441|0.2438
04273|NIFTY200/MSCI_EEM|ICIL|INR|Financial|1050153|2019-11-27|15/09/2019|6.8|7.07|30310000000|30430000000|1348.1|1339.1|-0.0067|661711607918|-0.0382|-0.0039|0|-0.1488
04273|NIFTY200/MSCI_EEM|ICIL|INR|Financial|1050153|2019-08-28|15/06/2019|6.8|6.81|35610000000|35520000000|1214.7|1237.1|0.0184|596232529029|-0.0015|0.0025|0.36|0.0094
04273|NIFTY200/MSCI_EEM|ICIL|INR|Financial|1050153|2019-05-29|15/03/2019|5|5.01|35280000000|35220000000|1154.9|1146.75|-0.0071|566879879816|-0.002|0.0017|-0.5723|-0.0639
04273|NIFTY200/MSCI_EEM|ICIL|INR|Financial|1050153|2019-02-27|15/12/2018|11.69|5.27|37690000000|37570000000|901.55|931.15|0.0328|442523627954|1.2182|0.0032|0.8096|0.0363
04273|NIFTY200/MSCI_EEM|ICIL|INR|Financial|1050153|2018-11-28|15/09/2018|6.46|6.46|36370000000|36010000000|795.25|801.45|0.0078|390346536405|0|0.01|0.0141|-0.0568
04273|NIFTY200/MSCI_EEM|ICIL|INR|Financial|1050153|2018-08-29|15/06/2018|6.37|6.37|38560000000|38560000000|761.8|795|0.0436|373927678929|0|0|0.364|0.2983
04273|NIFTY200/MSCI_EEM|ICIL|INR|Financial|1050153|2018-05-30|15/03/2018|4.67|4.7|29700000000|25180000000|736.45|754.4|0.0244|361484704810|-0.0064|0.1795|-0.0843|0.1828
04273|NIFTY200/MSCI_EEM|ICIL|INR|Financial|1050153|2018-02-28|15/12/2017|5.1||25110000000||816|787.65|-0.0347|400531623648|||0.1333|-0.2163
04273|NIFTY200/MSCI_EEM|ICIL|INR|Financial|1050153|2017-11-29|15/09/2017|4.5||32040000000||706.05|714.35|0.0118|346562926455|||-0.0486|0.7015
04273|NIFTY200/MSCI_EEM|ICIL|INR|Financial|1050153|2017-09-11|15/06/2017|4.73||18830000000|||681.2|-1||||0.1855|0.0711
04273|NIFTY200/MSCI_EEM|ICIL|INR|Financial|1050153|2017-07-17|15/03/2017|3.99||17580000000|||681.2|-1|||||
04274|NIFTY200/MSCI_EEM|ICIR|INR|Financial|991131|2022-06-01|15/03/2022||4.57||127710000000|527.85|||758679351072|||0.7116|0.4217
04274|NIFTY200/MSCI_EEM|ICIR|INR|Financial|991131|2022-03-02|15/12/2021|3.10|2.67|90770000000|89830000000|527.85|||758679351072|0.161|0.0105|0|-0.0445
04274|NIFTY200/MSCI_EEM|ICIR|INR|Financial|991131|2021-10-19|15/09/2021|3.1|3.05|95000000000|87140000000|673.5|631.75|-0.062|968022291524|0.0164|0.0902|-3.3846|0.4284
04274|NIFTY200/MSCI_EEM|ICIR|INR|Financial|991131|2021-07-20|15/06/2021|-1.3|-1.29|66510000000|66910000000|626.25|635.4|0.0146|900109814501|0.0078|-0.006|-3.9319|-0.4402
04274|NIFTY200/MSCI_EEM|ICIR|INR|Financial|991131|2021-04-19|15/03/2021|0.4434|0.5708|118800000000|117930000000|451.05|477.95|0.0596|648294644061|-0.2232|0.0074|-0.7908|0.3243
04274|NIFTY200/MSCI_EEM|ICIR|INR|Financial|991131|2021-01-27|15/12/2020|2.12|2.14|89710000000|88850000000|501.9|490.9|-0.0219|721381413819|-0.0093|0.0097|0.0047|0.0294
04274|NIFTY200/MSCI_EEM|ICIR|INR|Financial|991131|2020-12-02|15/09/2020|2.11|2.1|87150000000|93480000000|457.35|477.45|0.0439|657349667315|0.0048|-0.0677|0.055|0.5228
04274|NIFTY200/MSCI_EEM|ICIR|INR|Financial|991131|2020-09-02|15/06/2020|2|2.03|57230000000|56530000000|430.25|438.65|0.0195|618398798705|-0.0148|0.0124|0.6393|-0.457
04274|NIFTY200/MSCI_EEM|ICIR|INR|Financial|991131|2020-06-03|15/03/2020|1.22|1.04|105400000000|104860000000|380.4|382.65|0.0059|546749330048|0.1731|0.0051|-0.4218|0.2963
04274|NIFTY200/MSCI_EEM|ICIR|INR|Financial|991131|2020-02-26|15/12/2019|2.11|2.11|81310000000|93250000000|481.05|481.25|0.0004|691413677091|0|-0.128|0.0048|-0.0072
04274|NIFTY200/MSCI_EEM|ICIR|INR|Financial|991131|2019-11-27|15/09/2019|2.1|2.26|81900000000|83490000000|497|498.15|0.0023|714338647197|-0.0708|-0.019|0.0553|0.294
04274|NIFTY200/MSCI_EEM|ICIR|INR|Financial|991131|2019-08-28|15/06/2019|1.99|2.24|63290000000|62670000000|398.95|422.55|0.0592|573411291789|-0.1116|0.0099|0.0934|-0.3771
04274|NIFTY200/MSCI_EEM|ICIR|INR|Financial|991131|2019-05-29|15/03/2019|1.82|2.39|101600000000|101720000000|386|386.8|0.0021|554798224986|-0.2385|-0.0012|-0.1292|0.3428
04274|NIFTY200/MSCI_EEM|ICIR|INR|Financial|991131|2019-02-27|15/12/2018|2.09|2.17|75660000000|77350000000|312.05|319.6|0.0242|448509791022|-0.0369|-0.0218|-0.0048|-0.0098
04274|NIFTY200/MSCI_EEM|ICIR|INR|Financial|991131|2018-11-28|15/09/2018|2.1|2.48|76410000000|79140000000|327.1|319.6|-0.0229|470141198910|-0.1532|-0.0345|-0.0411|0.4046
04274|NIFTY200/MSCI_EEM|ICIR|INR|Financial|991131|2018-08-29|15/06/2018|2.19|2.45|54400000000|57800000000|380|377.1|-0.0076|546174418380|-0.1061|-0.0588|-0.0875|-0.3715
04274|NIFTY200/MSCI_EEM|ICIR|INR|Financial|991131|2018-05-30|15/03/2018|2.4|2.67|86560000000|86130000000|417.1|421.34|0.0102|599498298000|-0.1011|0.005|-0.1973|0.2683
04274|NIFTY200/MSCI_EEM|ICIR|INR|Financial|991131|2018-02-28|15/12/2017|2.99|3.15|68250000000|86250000000|412.62|406.98|-0.0137|593059173277|-0.0508|-0.2087|-0.0164|0.0342
04274|NIFTY200/MSCI_EEM|ICIR|INR|Financial|991131|2017-11-29|15/09/2017|3.04||65990000000||383.4|374.92|-0.0221|551061233351|||0.0742|0.3509
04274|NIFTY200/MSCI_EEM|ICIR|INR|Financial|991131|2017-07-25|15/06/2017|2.83||48850000000||466.04|447.88|-0.039|669839817392|||-0.0407|-0.3532
04274|NIFTY200/MSCI_EEM|ICIR|INR|Financial|991131|2017-05-31|15/03/2017|2.95|3.26|75530000000|76757000000|398.42|399.86|0.0036|572649523960|-0.0951|-0.016|-0.0575|0.314
04274|NIFTY200/MSCI_EEM|ICIR|INR|Financial|991131|2017-03-01|15/12/2016|3.13||57480000000||358.49|360.33|0.0051|515258057661|||0.0719|-0.3714
04274|NIFTY200/MSCI_EEM|ICIR|INR|Financial|991131|2016-11-30|15/09/2016|2.92||91440000000||312.47|302.48|-0.032|449113476784||||
04275|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|1073007|2022-04-20|15/03/2022||||8990000000|737.75|||238054367288|||0|-0.0271
04275|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|1073007|2022-01-18|15/12/2021|11.8|11.8|9420000000|9240000000|823.45|787.65|-0.0435|265707721652|0|0.0195|0.0826|0.1005
04275|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|1073007|2021-10-19|15/09/2021|10.9|10.9|8560000000|8430000000|843.4|797.15|-0.0548|272145115801|0|0.0154|0.1319|0.149
04275|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|1073007|2021-07-20|15/06/2021|9.63|9.37|7450000000|7270000000|774.6|743.8|-0.0398|249944977417|0.0277|0.0248|-0.0568|0.0081
04275|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|1073007|2021-04-21|15/03/2021|10.21|7.8|7390000000|5870000000|424.6|452.05|0.0646|137008316914|0.309|0.2589|0.2316|0.1919
04275|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|1073007|2021-01-25|15/12/2020|8.29|7.6|6200000000|6290000000|437.75|413.75|-0.0548|141251506988|0.0908|-0.0143|-0.0372|-0.0896
04275|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|1073007|2020-12-02|15/09/2020|8.61|8.6|6810000000|6740000000|445|452.05|0.0158|143590909445|0.0012|0.0104|0.435|0.2473
04275|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|1073007|2020-09-02|15/06/2020|6|6|5460000000|5230000000|483.4|486.35|0.0061|155981673594|0|0.044|0.25|0.1375
04275|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|1073007|2020-06-03|15/03/2020|4.8|4.8|4800000000|4730000000|389.4|387.55|-0.0048|125650110700|0|0.0148|0.1163|0.1374
04275|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|1073007|2020-02-26|15/12/2019|4.3|4.3|4220000000|3850000000|504.2|491.65|-0.0249|162693344483|0|0.0961|-0.0227|0.055
04275|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|1073007|2019-11-27|15/09/2019|4.4|4.4|4000000000|4090000000|313.95|329.9|0.0508|101304197243|0|-0.022|0.2571|0.0554
04275|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|1073007|2019-08-28|15/06/2019|3.5||3790000000|3820000000|219.75|224.75|0.0228|70908095170||-0.0079|0|-0.0282
04275|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|1073007|2019-05-29|15/03/2019|3.5|3.2|3900000000|3980000000|213.65|217.35|0.0173|68939768374|0.0938|-0.0201|0.129|-0.025
04275|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|1073007|2019-02-27|15/12/2018|3.1|3.1|4000000000|3990000000|200.6|200.85|0.0012|64728847890|0|0.0025|-0.2619|-0.1111
04275|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|1073007|2018-11-28|15/09/2018|4.2|4.2|4500000000|4500000000|269.7|265.05|-0.0172|87025775349|0|0|0|0.0563
04275|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|1073007|2018-08-29|15/06/2018|4.2||4260000000|4360000000|326.75|327.9|0.0035|105434448677||-0.0229|0.1413|0.0623
04275|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|1073007|2018-07-23|15/06/2017|3.68||4010000000||302.75|309|0.0206|97690219853|||-0.252|-0.2153
04275|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|1073007|2018-05-30|15/03/2018|4.92||5110000000||386|383.75|-0.0058|124553013586|||0.0358|0.0386
04275|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|1073007|2018-02-03|15/12/2017|4.75||4920000000|||445.1|-1||||-0.3783|-0.4232
04275|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|1073007|2017-12-19|15/09/2017|7.64||8530000000|||445.1|-1||||1.9612|1.233
04275|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|1073007|2017-05-04|15/03/2017|2.58||3820000000|||445.1|-1||||-0.6747|-0.6266
04275|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|1073007|2017-02-03|15/12/2016|7.93||10230000000|||445.1|-1|||||
04276|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|960765|2022-04-26|15/03/2022||1.09||35970000000|47.25|||293738605808|||0.5461|0.1157
04276|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|960765|2022-01-29|15/12/2021|0.45|0.705|33490000000|32240000000|46.6|46.75|0.0032|289697747776|-0.3617|0.0388|0.875|0.0973
04276|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|960765|2021-10-30|15/09/2021|0.24|0.24|30520000000|31150000000|49.5|50.55|0.0212|307726158465|0|-0.0202|-1.2353|0.0059
04276|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|960765|2021-07-31|15/06/2021|-1.02|-1.06|30340000000|26480000000|52|51.85|-0.0029|323267883640|-0.0377|0.1458|-5.4348|0.0832
04276|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|960765|2021-05-08|15/03/2021|0.23|0.2|28010000000|23110000000|56.75|55.35|-0.0247|352797161473|0.15|0.212|0.0698|0.1191
04276|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|960765|2021-01-30|15/12/2020|0.215|0.01|25030000000|21180000000|47.2|46.6|-0.0127|293427776047|20.5|0.1818|0.1944|0.3693
04276|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|960765|2020-10-31|15/09/2020|0.18|0.19|18280000000|18280000000|30.6|30.25|-0.0114|190230718513|-0.0526|0|0|-0.1341
04276|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|960765|2020-07-28|15/06/2020|0.18|0.2|21110000000|20070000000|27.35|28.2|0.0311|170026475786|-0.1|0.0518|0.2|0.0313
04276|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|960765|2020-05-22|15/03/2020|0.15|0.15|20470000000|20470000000|18.85|19.85|0.0531|117184610191|0|0|-1.0437|-0.0312
04276|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|960765|2020-01-29|15/12/2019|-3.43|-1.64|21130000000|17030000000|43.3|40.75|-0.0589|269182675288|1.0915|0.2408|1.4155|0.2342
04276|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|960765|2019-10-24|15/09/2019|-1.42|-1.4|17120000000|17120000000|39.65|40.65|0.0252|246491770761|0.0143|0|0.1008|0.1529
04276|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|960765|2019-07-24|15/06/2019|-1.29|0.17|14850000000|14850000000|39.05|38.95|-0.0026|242761742491|-8.5882|0|1.6875|0.0392
04276|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|960765|2019-05-10|15/03/2019|-0.48|0.15|14290000000|14290000000|48.65|42.95|-0.1172|302441981391|-4.2|0|-0.85|-0.0138
04276|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|960765|2019-02-05|15/12/2018|-3.2|-3.21|14490000000|10900000000|43.3|41.6|-0.0393|269182675288|-0.0031|0.3294|1.9091|1.5377
04276|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|960765|2018-10-24|15/09/2018|-1.1|0.56|5710000000|8670000000|34.4|34.05|-0.0102|213854147894|-2.9643|-0.3414|-3.2|-0.1713
04276|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|960765|2018-07-30|15/06/2018|0.5|0.5|6890000000|6560000000|39.3|40.05|0.0191|244315915008|0|0.0503|3.1667|0.2619
04276|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|960765|2018-04-24|15/03/2018|0.12|0.1|5460000000|5460000000|48.5|47.4|-0.0227|301509468395|0.2|0|-0.7209|-0.2479
04276|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|960765|2018-01-19|15/12/2017|0.43|0.60|7260000000|7739000000|58.3|59.35|0.018|362433026338|-0.2833|-0.0619|-0.3768|0.196
04276|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|960765|2017-10-26|15/09/2017|0.69|1.40|6070000000|7823000000|57.45|56.95|-0.0087|357148849264|-0.5071|-0.2241|-0.4692|-0.4147
04276|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|960765|2017-07-27|15/06/2017|1.3|0.50|10370000000|7105000000|60.35|60.55|0.0033|375177236239|1.6|0.4595|1.549|0.8584
04276|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|960765|2017-04-25|15/03/2017|0.51|0.27|5580000000|8524000000|58.75|61.2|0.0417|365230541613|0.8889|-0.3454|0.1333|-0.3481
04276|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|960765|2017-01-25|15/12/2016|0.45||8560000000||63.65|62.5|-0.0181|395692332441|||-0.5082|-0.0552
04276|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|960765|2016-10-25|15/09/2016|0.915||9060000000||78.25|78.05|-0.0026|486455997978|||0.8673|-0.5361
04276|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|960765|2016-08-11|15/03/2016|0.49||19530000000|6529000000|52|52.8|0.0154|323267883640||1.9913|-0.3718|-0.1074
04276|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|960765|2016-07-26|15/06/2016|0.78||21880000000||50.85|51.05|0.0039|316118680574||||
04277|NIFTY200/MSCI_EEM_SMALLCAP|INMR|INR|Industrials|1161582|2022-06-01|15/03/2022||||2130000000|5139|||157071345786|||0|0.133
04277|NIFTY200/MSCI_EEM_SMALLCAP|INMR|INR|Industrials|1161582|2022-01-24|15/12/2021|22.8|23.28|1880000000|1880000000|6120.2998|5005|-0.1822|187064356283|-0.0206|0|-0.154|0.033
04277|NIFTY200/MSCI_EEM_SMALLCAP|INMR|INR|Industrials|1161582|2021-10-21|15/09/2021|26.95|27.1|1820000000|1820000000|8482.2998|7911.75|-0.0673|259257880071|-0.0055|0|-0.0691|0
04277|NIFTY200/MSCI_EEM_SMALLCAP|INMR|INR|Industrials|1161582|2021-09-01|15/06/2021|28.95|29.12|1820000000|1810000000|7848.2002|8152.8999|0.0388|239876895636|-0.0058|0.0055|0.582|0.0111
04277|NIFTY200/MSCI_EEM_SMALLCAP|INMR|INR|Industrials|1161582|2021-04-29|15/03/2021|18.3|26.3|1800000000|1800000000|8707.1504|7948.6499|-0.0871|266130342443|-0.3042|0|-0.3328|0.0405
04277|NIFTY200/MSCI_EEM_SMALLCAP|INMR|INR|Industrials|1161582|2021-01-18|15/12/2020|27.43|27.66|1730000000|1730000000|7785.3501|7404.6001|-0.0489|237955909176|-0.0083|0|0.1169|0.0613
04277|NIFTY200/MSCI_EEM_SMALLCAP|INMR|INR|Industrials|1161582|2020-12-02|15/09/2020|24.56|24.31|1630000000|1630000000|5145.25|5012.5498|-0.0258|157262374374|0.0103|0|-0.0254|0.0654
04277|NIFTY200/MSCI_EEM_SMALLCAP|INMR|INR|Industrials|1161582|2020-09-02|15/06/2020|25.2|21.67|1530000000|1530000000|3828.1499|4261.4502|0.1132|117005770973|0.1629|0|0.6689|-0.1
04277|NIFTY200/MSCI_EEM_SMALLCAP|INMR|INR|Industrials|1161582|2020-06-03|15/03/2020|15.1|14.03|1700000000|1660000000|2466.8999|2332.1499|-0.0546|75399744616|0.0763|0.0241|-0.1357|0.0303
04277|NIFTY200/MSCI_EEM_SMALLCAP|INMR|INR|Industrials|1161582|2020-02-26|15/12/2019|17.47||1650000000||2594.25|2457.45|-0.0527|79292146100|||1.0798|0.051
04277|NIFTY200/MSCI_EEM_SMALLCAP|INMR|INR|Industrials|1161582|2019-11-27|15/09/2019|8.4||1570000000||2152.05|2158.45|0.003|65776492969|||-0.256|0.068
04277|NIFTY200/MSCI_EEM_SMALLCAP|INMR|INR|Industrials|1161582|2019-08-28|15/06/2019|11.29||1470000000||1174.05|1187.8|0.0117|35884339597|||0.6106|0.0652
04277|NIFTY200/MSCI_EEM_SMALLCAP|INMR|INR|Industrials|1161582|2019-06-17|15/03/2019|7.01||1380000000|||1301.95|-1|||||
04278|NIFTY200|INBA|INR|Financial|18209|2022-05-26|15/03/2022||||65070000000|157.8|||196530615535|||0|0.0631
04278|NIFTY200|INBA|INR|Financial|18209|2022-02-07|15/12/2021|5.5|10.6|59510000000|61210000000|168.45|155.65|-0.076|209794556064|-0.4811|-0.0278|-0.375|-0.0162
04278|NIFTY200|INBA|INR|Financial|18209|2021-10-28|15/09/2021|8.8|8.7|60490000000|60490000000|189.45|172.1|-0.0916|235948819983|0.0115|0|-0.1538|0.0353
04278|NIFTY200|INBA|INR|Financial|18209|2021-08-10|15/06/2021|10.4|8.23|58430000000|57390000000|134.6|128.4|-0.0461|167636384911|0.2637|0.0181|-0.3113|0.1506
04278|NIFTY200|INBA|INR|Financial|18209|2021-05-28|15/03/2021|15.1|15.1|50780000000|50790000000|140.85|139.95|-0.0064|175420392030|0|-0.0002|2.2969|-0.1108
04278|NIFTY200|INBA|INR|Financial|18209|2021-01-22|15/12/2020|4.58|2.85|57110000000|18990000000|89.3|89.8|0.0056|111217897513|0.607|2.0074|0.2378|-0.0078
04278|NIFTY200|INBA|INR|Financial|18209|2020-10-22|15/09/2020|3.7|2.9|57560000000|57560000000|60.35|61.25|0.0149|75162370838|0.2759|0|0.1212|0.1067
04278|NIFTY200|INBA|INR|Financial|18209|2020-08-14|15/06/2020|3.3|4.85|52010000000|52010000000|63.45|63.35|-0.0016|79023241220|-0.3196|0|-1.9167|0.0324
04278|NIFTY200|INBA|INR|Financial|18209|2020-06-23|15/03/2020|-3.6|6.9|50380000000|26650000000|64.35|65.3|0.0148|80144135394|-1.5217|0.8904|-1.8108|0.6827
04278|NIFTY200|INBA|INR|Financial|18209|2020-02-11|15/12/2019|4.44|10.05|29940000000|29940000000|95.6|89.65|-0.0622|119064170988|-0.5582|0|-0.3918|0.1511
04278|NIFTY200|INBA|INR|Financial|18209|2019-10-23|15/09/2019|7.3|7.39|26010000000|26010000000|126.3|123.95|-0.0186|157299219656|-0.0122|0|-0.0267|0.0488
04278|NIFTY200|INBA|INR|Financial|18209|2019-08-05|15/06/2019|7.5|4.8|24800000000|24800000000|183.9|200|0.0875|229036617861|0.5625|0|-2.8987|0.063
04278|NIFTY200|INBA|INR|Financial|18209|2019-05-14|15/03/2019|-3.95|2.1|23330000000|23330000000|228.25|230.35|0.0092|284271939977|-2.881|0|-2.2344|0.0791
04278|NIFTY200|INBA|INR|Financial|18209|2019-01-25|15/12/2018|3.2|3.19|21620000000|21620000000|255.95|218.4|-0.1467|318770655726|0.0031|0|0.0256|0.0014
04278|NIFTY200|INBA|INR|Financial|18209|2018-11-05|15/09/2018|3.12|9|21590000000|21590000000|248.45|257.95|0.0382|309429847184|-0.6533|0|-0.2877|-0.0392
04278|NIFTY200|INBA|INR|Financial|18209|2018-08-08|15/06/2018|4.38|4.4|22470000000|22470000000|374.2|358.25|-0.0426|466044089417|-0.0045|0|0.5927|0.0559
04278|NIFTY200|INBA|INR|Financial|18209|2018-05-10|15/03/2018|2.75|4.4|21280000000|21360000000|342.65|318.05|-0.0718|426750398677|-0.375|-0.0037|-0.5635|-0.0203
04278|NIFTY200|INBA|INR|Financial|18209|2018-02-12|15/12/2017|6.3|8.60|21720000000|14657000000|339.4|349.35|0.0293|422702714975|-0.2674|0.4819|-0.3298|-0.0381
04278|NIFTY200|INBA|INR|Financial|18209|2017-11-06|15/09/2017|9.4|7.00|22580000000|12668000000|347.2|362.35|0.0436|432417178664|0.3429|0.7824|0.2051|0.0691
04278|NIFTY200|INBA|INR|Financial|18209|2017-07-21|15/06/2017|7.8|3.40|21120000000|11790000000|330.4|322.5|-0.0239|411493744724|1.2941|0.7913|0.1642|0.0721
04278|NIFTY200|INBA|INR|Financial|18209|2017-04-25|15/03/2017|6.7|7.40|19700000000|13234000000|285.1|306.9|0.0765|355075276330|-0.0946|0.4886|-0.141|0.0672
04278|NIFTY200|INBA|INR|Financial|18209|2017-01-25|15/12/2016|7.8||18460000000|10609000000|257.6|267.35|0.0378|320825645008||0.74|-0.0714|-0.0091
04278|NIFTY200|INBA|INR|Financial|18209|2016-11-09|15/09/2016|8.4|6.80|18630000000|13529000000|216|268.35|0.2424|269015286024|0.2353|0.377|-0.3041|-0.3491
04278|NIFTY200|INBA|INR|Financial|18209|2007-06-08|15/03/2007|12.07||28620000000||1181260800||
04278|NIFTY200|INBA|INR|Financial|18209|2007-02-15|15/09/2006|8.06||22760000000||1171497600||
04278|NIFTY200|INBA|INR|Financial|18209|2006-05-04|15/03/2006|6.02||20710000000||1146700800||
04278|NIFTY200|INBA|INR|Financial|18209|2005-11-04|15/09/2005|5.62||18360000000||1131062400||
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2022-05-27|15/03/2022||1.93||13380000000|215.25|||284429133356|||1.0899|0.2599
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2022-02-01|15/12/2021|0.7|0.9235|11110000000|10620000000|215.6|218.55|0.0137|284891627816|-0.242|0.0461|-1.722|0.5261
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2021-10-21|15/09/2021|-0.9695|-0.921|7280000000|7280000000|212.746|198.443|-0.0672|281120376445|0.0527|0|-0.596|1.1101
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2021-08-09|15/06/2021|-2.4|-1.74|3450000000|3620000000|140.505|138.372|-0.0152|185661866532|0.3793|-0.047|1.6667|-0.439
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2021-04-30|15/03/2021|-0.9|-0.3141|6150000000|6150000000|107.197|107.73|0.005|141649010030|1.8653|0|-0.1892|0.0982
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2021-02-03|15/12/2020|-1.11|-0.5158|5600000000|5580000000|119.56|116.312|-0.0272|157985349545|1.152|0.0036|-0.445|1.179
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2020-11-04|15/09/2020|-2|-1.5|2570000000|3880000000|93.379|95.9|0.027|123390046080|0.3333|-0.3376|-0.2395|0.7847
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2020-08-06|15/06/2020|-2.63|-2.4|1440000000|2350000000|75.44|75.489|0.0006|99685642345|0.0958|-0.3872|-5.6664|-0.8645
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2020-06-10|15/03/2020|0.5636|0.45|10630000000|10550000000|86.398|88.143|0.0202|114165430941|0.2524|0.0076|-0.6605|-0.2258
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2020-01-31|15/12/2019|1.66|1.7|13730000000|13730000000|136.433|138.7|0.0166|180281159439|-0.0235|0|1.8069|0.3635
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2019-11-11|15/09/2019|0.5914|0.75|10070000000|10070000000|144.82|151.172|0.0439|191363666322|-0.2115|0|2.9427|-0.0127
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2019-08-05|15/06/2019|0.15|0.35|10200000000|10200000000|137.9|141.3|0.0247|182219631841|-0.5714|0|-0.8446|-0.1801
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2019-04-30|15/03/2019|0.9653|1.17|12440000000|12440000000|152.35|153|0.0043|201313729165|-0.175|0|-0.175|-0.0604
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2019-02-12|15/12/2018|1.17|1.15|13240000000|13240000000|135.35|140.5|0.038|178850104231|0.0174|0|8.0627|0.372
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2018-11-14|15/09/2018|0.1291|-0.1|9650000000|9650000000|131.25|131.25|0|173432398388|-2.291|0|0.291|-0.0153
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2018-08-13|15/06/2018|0.1|0.07|9800000000|9800000000|123.85|125.05|0.0097|163654112576|0.4286|0|-0.8513|-0.1434
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2018-06-01|15/03/2018|0.6723|0.8|11440000000|11620000000|141.95|136.35|-0.0395|187571264166|-0.1596|-0.0155|-0.29|-0.0443
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2018-02-12|15/12/2017|0.9469|0.95|11970000000|13351000000|136.95|135.6|-0.0099|180964315656|-0.0033|-0.1034|-2.6694|0.4049
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2017-11-09|15/09/2017|-0.5672|-0.19|8520000000|7590000000|110.25|111.95|0.0154|145683214646|1.9853|0.1225|-0.0547|0.1899
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2017-08-04|15/06/2017|-0.60|0.17|7160000000|11414000000|118.76|120.77|0.0169|156928243832|-4.5294|-0.3727|-2.1005|-0.3174
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2017-05-26|15/03/2017|0.5452||10490000000||128.07|123.91|-0.0325|169230388813|||-0.3586|-0.0709
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2017-02-03|15/12/2016|0.85|0.81|11290000000||103.13|107.58|0.0431|136274916338|0.0494||0|0.2757
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2016-11-04|15/09/2016|0.85||8850000000||102.06|106.5|0.0435|134861029760|||0|-0.0655
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2016-08-10|15/06/2016|||9470000000||121.2|120.12|-0.0089|160152427850|||0|-0.2288
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2016-05-18|15/03/2016||0.45|12280000000|6868000000|107.95|105.75|-0.0204|142644014298||0.788|0|-0.0619
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2016-01-15|15/12/2015|||13090000000|6108000000|109.45|101.07|-0.0766|144626098851||1.1431|0|0.2821
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2015-11-09|15/09/2015|||10210000000||88.81|90.78|0.0222|117352616209|||0|-0.0116
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2015-08-12|15/06/2015|||10330000000||92|92.8|0.0087|121567852584|||0|-0.0668
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2015-05-29|15/03/2015|||11070000000|9873000000|100.75|101.85|0.0109|133130012477||0.1212|0|-0.0829
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2015-02-04|15/12/2014|||12070000000|8772000000|121.8|122.5|0.0057|160945269736||0.376|0|0.2882
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2014-11-14|15/09/2014||-0.47|9370000000|8870000000|106.15|108.25|0.0198|140265518884||0.0564|0|0
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2014-08-11|15/06/2014|||9370000000|9122000000|86.05|81.5|-0.0529|113705587890||0.0272|0|0.5396
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2014-05-30|15/03/2014||||5925000000|81.68|83.1|0.0174|107931111263|||0|0
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2014-02-11|15/12/2013|||||53.01|55.86|0.0538|70046865885|||0|0
04279|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|18210|2013-11-08|15/09/2013|-0.74|||5852000000|47.79|44.8|-0.0626|63149215068||||
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2022-05-25|15/03/2022||4.51||1.46681E+12|119.95|||1.10126577588E+12|||-0.3692|-0.0966
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2022-01-30|15/12/2021|6.69|7.15|2.00518E+12|1.62357E+12|124.1|125.2|0.0089|1.13936710782E+12|-0.0643|0.235|-0.0104|0.4807
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2021-10-31|15/09/2021|6.76|4.73|1.35418E+12|1.28044E+12|127.95|131.65|0.0289|1.17471409961E+12|0.4292|0.0576|0.0165|-0.1376
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2021-07-30|15/06/2021|6.65|4.19|1.57018E+12|1.29484E+12|103.9|105.5|0.0154|953910118427|0.5871|0.2126|-0.2849|-0.0403
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2021-05-19|15/03/2021|9.3|9.63|1.63606E+12|1.27402E+12|105.55|104.7|-0.0081|969058849205|-0.0343|0.2842|0.7816|0.5386
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2021-01-29|15/12/2020|5.22|5.46|1.06337E+12|1.12565E+12|92.6|95.8|0.0346|850164333142|-0.044|-0.0553|-0.2091|0.2421
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2020-10-30|15/09/2020|6.6|6.68|856110000000|931440000000|78.4|78.2|-0.0026|719793586544|-0.012|-0.0809|2.1429|0.372
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2020-07-31|15/06/2020|2.1|2.05|623970000000|694750000000|88.55|86.2|-0.0265|812981161283|0.0244|-0.1019|-1.3763|-0.4732
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2020-06-24|15/03/2020|-5.58|-2.92|1.18439E+12|1.25331E+12|89.35|85.05|-0.0481|820325951628|0.911|-0.055|-3.232|-0.0496
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2020-01-30|15/12/2019|2.5|2.51|1.24615E+12|1.27288E+12|118.3|113.45|-0.041|1.08611711515E+12|-0.004|-0.021|3.1667|0.1157
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2019-10-31|15/09/2019|0.6|0.59|1.1169E+12|1.15137E+12|147.15|142.65|-0.0306|1.35099004854E+12|0.0169|-0.0299|-0.8421|-0.1507
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2019-07-31|15/06/2019|3.8|3.66|1.31513E+12|1.34716E+12|133.5|136.95|0.0258|1.22566890221E+12|0.0383|-0.0238|-0.4136|0.042
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2019-05-17|15/03/2019|6.48|6.48|1.26214E+12|1.29881E+12|151.15|157.65|0.043|1.3877142104E+12|0|-0.0282|7.3077|-0.0983
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2019-01-30|15/12/2018|0.78|0.75|1.39969E+12|1.40523E+12|137.35|136.85|-0.0036|1.26101596404E+12|0.04|-0.0039|-0.7706|0.0601
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2018-11-02|15/09/2018|3.4|4.94|1.32035E+12|1.31804E+12|141.85|140.3|-0.0109|1.30233064614E+12|-0.3117|0.0018|-0.5177|0.0198
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2018-08-11|15/06/2018|7.05|6.9|1.29475E+12|1.31008E+12|166.35|160.65|-0.0343|1.52726613756E+12|0.0217|-0.0117|0.3056|0.1031
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2018-05-22|15/03/2018|5.4|4.95|1.17369E+12|1.17496E+12|165.15|153.5|-0.0705|1.51624877692E+12|0.0909|-0.0011|-0.335|0.0606
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2018-01-30|15/12/2017|8.12|2.92|1.10667E+12|944060000000|199.82|208.8|0.0449|1.83455557316E+12|1.7808|0.1722|1.0821|0.2219
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2017-10-27|15/09/2017|3.9|1.52|905670000000|912437000000|218.25|208.12|-0.0464|2.00376208170E+12|1.5658|-0.0074|0.4182|-0.1293
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2017-08-03|15/06/2017|2.75|4.00|1.04013E+12|915316000000|185.05|209.47|0.132|1.69895156625E+12|-0.3125|0.1364|-0.2967|0.0366
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2017-05-25|15/03/2017|3.91|3.87|1.00338E+12|1048207000000|215.28|213.03|-0.0105|1.97649438031E+12|0.0103|-0.0428|-0.133|0.0775
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2017-01-31|15/12/2016|4.51|1.34|931170000000|1070736000000|188.9|187.72|-0.0062|1.73429848799E+12|2.3657|-0.1303|0.405|0.1586
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2016-10-27|15/09/2016|3.21|1.24|803700000000||160.75|161.75|0.0062|1.47585225491E+12|1.5887||0.2039|0
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2016-08-29|15/06/2016||1.03||910113000000|143.39|143.39|0|1.31646938682E+12|||-0.8541|0.1959
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2016-05-27|15/03/2016||7.06||761007000000|100.54|100.75|0.0021|923061816857|||-6.648|-0.1859
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2016-02-12|15/12/2015||-1.25||934801000000|93.05|97.15|0.0441|854295843380|||-1.2336|0
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2015-11-03|15/09/2015||5.35|||99.34|102.53|0.0321|912044526270|||0.083|0
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2015-08-13|15/06/2015||4.94||10300000|97.1|97.41|0.0032|891479015239|||0.8502|-1
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2015-05-29|15/03/2015||2.67||928398000000|90.16|88.69|-0.0163|827762642037|||0|0
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2015-02-13|15/12/2014|||||78.85|79.49|0.0081|723925026735|||0|0
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2014-11-13|15/09/2014|||||90.58|89.2|-0.0152|831618662221|||0|0
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2014-08-12|15/06/2014||||1239925000000|82.3|86.11|0.0463|755599658370|||0|0
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2014-05-29|15/03/2014|||||89.59|90.03|0.0049|822529381727|||0|0
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2014-02-13|15/12/2013|||||64.26|60.02|-0.066|589973679958|||0|0
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2013-11-08|15/09/2013|||||52.52|50.77|-0.0333|482188249477|||0|0
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2006-10-30|15/09/2005|1.02||396200000000||1162166400||
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2006-09-04|15/03/2006|5.28||1.5243E+12||1157328000||
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2006-07-31|15/06/2005|-0.06||383100000000||1154304000||
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2006-02-14|15/12/2005|-0.01||439600000000||1139875200||
04280|NIFTY200/MSCI_EEM|IOC|INR|Energy|18197|2005-07-29|15/03/2005|5.85||1.3164E+12||1122595200||
04281|NIFTY200|INID|INR|Financial|1169003|2021-11-01|15/09/2021|1.15||46900000000||24.2|24.55|0.0145|316257855170|||0|0.0236
04281|NIFTY200|INID|INR|Financial|1169003|2021-08-13|15/06/2021|1.15||45820000000||23.95|23.75|-0.0084|312990728670|||-0.065|0.0285
04281|NIFTY200|INID|INR|Financial|1169003|2021-06-29|15/03/2021|1.23||44550000000||24.75|24.85|0.004|323445523500|||0.5375|0.133
04281|NIFTY200|INID|INR|Financial|1169003|2021-02-13|15/12/2020|0.8||39320000000||25.4|25.75|0.0138|331940047415|||-0.5402|-0.402
04281|NIFTY200|INID|INR|Financial|1169003|2021-01-13|15/09/2019|1.74||65750000000|||24.8|-1||||0.0875|-0.1115
04281|NIFTY200|INID|INR|Financial|1169003|2020-12-11|15/09/2020|1.6||74000000000|||24.8|-1|||||
04282|NIFTY200/MSCI_EEM_SMALLCAP|INIR|INR|Industrials|1153181|2022-02-08|15/12/2021|2.6|2.4|5400000000|5040000000|835.6|849.95|0.0172|668479980469|0.0833|0.0714|0.3402|0.3333
04282|NIFTY200/MSCI_EEM_SMALLCAP|INIR|INR|Industrials|1153181|2021-12-01|15/09/2021|1.94|1.44|4050000000|3940000000|795.15|821.25|0.0328|636120019531|0.3472|0.0279|0.8654|0.6667
04282|NIFTY200/MSCI_EEM_SMALLCAP|INIR|INR|Industrials|1153181|2021-09-01|15/06/2021|1.04|5.38|2430000000|2430000000|550.4|565.99|0.0283|440320019531|-0.8067|0|-0.8448|-0.2832
04282|NIFTY200/MSCI_EEM_SMALLCAP|INIR|INR|Industrials|1153181|2021-06-02|15/03/2021|6.7|8.2|3390000000|3270000000|378.92|384.36|0.0144|303136010742|-0.1829|0.0367|0.3673|0.5134
04282|NIFTY200/MSCI_EEM_SMALLCAP|INIR|INR|Industrials|1153181|2021-01-28|15/12/2020|4.9|4.9|2240000000|2240000000|287.65|291.22|0.0124|230119995117|0|0|15.3333|1.5282
04282|NIFTY200/MSCI_EEM_SMALLCAP|INIR|INR|Industrials|1153181|2020-12-02|15/09/2020|0.3|-1.4|886000000|886000000|271.62|275.61|0.0147|217295996094|-1.2143|0|-1.2|-0.3237
04282|NIFTY200/MSCI_EEM_SMALLCAP|INIR|INR|Industrials|1153181|2020-09-02|15/06/2020|-1.5||1310000000||270.3|273.74|0.0127|216239990234|||-1.1596|-0.7768
04282|NIFTY200/MSCI_EEM_SMALLCAP|INIR|INR|Industrials|1153181|2020-06-03|15/03/2020|9.4|8.3|5870000000|6020000000|281.97|286.29|0.0153|225576000977|0.1325|-0.0249|-0.2713|-0.1802
04282|NIFTY200/MSCI_EEM_SMALLCAP|INIR|INR|Industrials|1153181|2020-02-26|15/12/2019|12.9|12.9|7160000000|7160000000|390.39|381.88|-0.0218|312312011719|0|0|1.854|0.5599
04282|NIFTY200/MSCI_EEM_SMALLCAP|INIR|INR|Industrials|1153181|2020-02-12|15/06/2019|4.52||4590000000||281.6|316.07|0.1224|225280004883|||-0.0174|0.0552
04282|NIFTY200/MSCI_EEM_SMALLCAP|INIR|INR|Industrials|1153181|2020-02-12|15/12/2018|4.6||4350000000||281.6|316.07|0.1224|225280004883|||-0.2581|-0.152
04282|NIFTY200/MSCI_EEM_SMALLCAP|INIR|INR|Industrials|1153181|2019-11-27|15/09/2019|6.2||5130000000||175.74|176.49|0.0043|140592004395|||-0.6757|-0.7254
04282|NIFTY200/MSCI_EEM_SMALLCAP|INIR|INR|Industrials|1153181|2019-11-13|15/03/2019|19.12||18680000000||186.58|181.46|-0.0274|149264001465|||1.0254|0.9936
04282|NIFTY200/MSCI_EEM_SMALLCAP|INIR|INR|Industrials|1153181|2019-11-13|15/09/2018|9.44||9370000000||186.58|181.46|-0.0274|149264001465||||
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2022-05-27|15/03/2022||7.49||21430000000|389.9|||272930307648|||0.6283|0
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2022-02-08|15/12/2021|4.4|4.6|22160000000|21430000000|394.1|387.1|-0.0178|275870319552|-0.0435|0.0341|-0.2281|0.2103
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2021-11-09|15/09/2021|5.7|5.72|18310000000|18310000000|490.5|491.1|0.0012|343350392400|-0.0035|0|0.6286|0.4566
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2021-08-13|15/06/2021|3.5|3.55|12570000000|12700000000|536.65|539.1|0.0046|375655446410|-0.0141|-0.0102|-0.2553|-0.1896
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2021-06-25|15/03/2021|4.7|5.04|15510000000|15490000000|513.8|533.55|0.0384|359660402495|-0.0675|0.0013|-0.0208|0.0726
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2021-02-10|15/12/2020|4.8|4.81|14460000000|14740000000|556.8|569.05|0.022|389760436895|-0.0021|-0.019|0.0909|0.108
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2020-11-11|15/09/2020|4.4|2.92|13050000000|13050000000|423.15|438.3|0.0358|296205334248|0.5068|0|7.8|1.0423
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2020-08-26|15/06/2020|0.5|0.48|6390000000|6430000000|413.55|406.9|-0.0161|289485322295|0.0417|-0.0062|-0.8611|-0.5885
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2020-06-15|15/03/2020|3.6|3.6|15530000000|15600000000|482|474.3|-0.016|337400385600|0|-0.0045|-0.122|-0.0667
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2020-02-05|15/12/2019|4.1|4.07|16640000000|16850000000|513.7|522.3|0.0167|359590419505|0.0074|-0.0125|-0.2407|-0.0171
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2019-11-05|15/09/2019|5.4|4.93|16930000000|16840000000|391.55|391.15|-0.001|274085304695|0.0953|0.0053|0.7419|0.0742
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2019-08-14|15/06/2019|3.1|3.11|15760000000|15820000000|309.25|327.1|0.0577|216475247400|-0.0032|-0.0038|-0.0313|0.0214
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2019-05-23|15/03/2019|3.2|3.19|15430000000|15420000000|305.6|314.05|0.0277|213920248752|0.0031|0.0006|0.1429|0.0232
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2019-02-06|15/12/2018|2.8|3.44|15080000000|15080000000|305.55|301.15|-0.0144|213885235895|-0.186|0|0.037|0.0605
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2018-11-05|15/09/2018|2.7|3.3|14220000000|14220000000|281.85|272.6|-0.0328|197295229752|-0.1818|0|0.08|0.1049
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2018-08-10|15/06/2018|2.5|2.5|12870000000|12950000000|303.3|290.15|-0.0434|212310234095|0|-0.0062|0|0.0438
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2018-05-23|15/03/2018|2.5|2.45|12330000000|12410000000|259.1|252.95|-0.0237|181370211552|0.0204|-0.0064|0.0417|0.0414
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2018-02-09|15/12/2017|2.4|2.04|11840000000|9433000000|290.2|302.45|0.0422|203140240705|0.1765|0.2552|0|0.0515
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2017-11-09|15/09/2017|2.4|2.11|11260000000|9434000000|313.37|321.65|0.0264|219359247278|0.1374|0.1936|0.1268|-0.1092
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2017-09-01|15/03/2016|2.13|1.63|12640000000|9235000000|255.12|252.43|-0.0105|178584200678|0.3067|0.3687|-0.0739|0.205
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2017-08-11|15/06/2017|2.3|1.71|10490000000|8974000000|242.84|259.13|0.0671|169988191709|0.345|0.1689|0.1979|0.0469
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2017-05-27|15/03/2017|1.92|2.20|10020000000||205.21|205.21|0|143647168868|-0.1273||-0.068|0.0581
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2017-02-08|15/12/2016|2.06|1.64|9470000000|9267000000|204.1|205.54|0.0071|142870167552|0.2561|0.0219|0|-0.0207
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2016-11-16|15/09/2016|2.06|1.57|9670000000|9436000000|164.56|167.79|0.0196|115192129939|0.3121|0.0248|0.3733|0.0409
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2016-02-11|15/12/2015|1.5|1.42|9290000000|9639000000|108.16|104.59|-0.033|75712089091|0.0563|-0.0362|-0.8003|-0.0413
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2015-11-07|15/09/2015|7.51|1.65|9690000000|9411000000|95.33|94.47|-0.009|66731077546|3.5515|0.0296|4.1793|0.0743
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2015-08-05|15/06/2015|1.45|1.46|9020000000|9440000000|96.74|100.77|0.0417|67718075897|-0.0068|-0.0445|-0.7734|-0.755
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2015-05-04|15/03/2015|6.4|1.40|36810000000|9412000000|82.35|83.24|0.0108|57645064812|3.5714|2.911|-0.2147|-0.0337
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2014-05-19|15/03/2014|8.15|1.32||9740000000|63.09|65.62|0.0401|44163050579|5.1742||0.2754|0.1054
04283|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|18213|2014-02-10|15/12/2013|6.39|1.32||8811000000|53.09|52.42|-0.0126|37163042579|3.8409|||
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2022-04-26|15/03/2022||4.6||68530000000|252.9|||681430695694|||-0.1771|0.0172
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2022-01-26|15/12/2021|5.83|5.59|70210000000|67370000000|253.55|249.6|-0.0156|683182123933|0.0429|0.0422|0.0069|0.0209
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2021-10-25|15/09/2021|5.79|5.25|68770000000|66380000000|302|281.45|-0.068|813729043362|0.1029|0.036|0.1029|0.0118
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2021-07-30|15/06/2021|5.25|4.99|67970000000|64720000000|221.95|223.1|0.0052|598036949308|0.0521|0.0502|0.0375|0.047
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2021-04-24|15/03/2021|5.06|5.32|64920000000|66350000000|252.25|248.15|-0.0163|679679308570|-0.0489|-0.0216|0.0766|-0.0362
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2021-01-29|15/12/2020|4.7|4.18|67360000000|41690000000|241.3|240.2|-0.0046|650174902803|0.1244|0.6157|0.1869|0.823
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2020-10-22|15/09/2020|3.96|4.13|36950000000|35450000000|192.75|192.15|-0.0031|519358520225|-0.0412|0.0423|0.0421|0.0542
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2020-07-26|15/06/2020|3.8|3.95|35050000000|36000000000|195.7|194.25|-0.0074|527307189744|-0.038|-0.0264|0.0826|-0.0328
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2020-04-23|15/03/2020|3.51|4.1|36240000000|36580000000|167.55|152|-0.0928|451457959267|-0.1439|-0.0093|-0.1875|-0.0133
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2020-01-29|15/12/2019|4.32|4.08|36730000000|36560000000|237.6|246.15|0.036|640205383011|0.0588|0.0046|-0.1708|0.0096
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2019-10-22|15/09/2019|5.21|3.86|36380000000|37020000000|261.6|259.35|-0.0086|704872591755|0.3497|-0.0173|0.0854|-0.0199
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2019-07-23|15/06/2019|4.8|3.17|37120000000|35750000000|264.05|264.15|0.0004|711473986644|0.5142|0.0383|0.459|0.0311
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2019-04-24|15/03/2019|3.29|3.35|36000000000|36410000000|294|270.7|-0.0793|792173307114|-0.0179|-0.0113|-0.0627|-0.011
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2019-01-24|15/12/2018|3.51|3.07|36400000000|35390000000|277|279.75|0.0099|746367367587|0.1433|0.0285|0.0833|-0.0076
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2018-10-24|15/09/2018|3.24|3.11|36680000000|35610000000|265.5|265|-0.0019|715380996731|0.0418|0.03|-0.0609|-0.0016
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2018-07-25|15/06/2018|3.45|3.35|36740000000|34300000000|285.85|286.85|0.0035|770213417257|0.0299|0.0711|0.0518|0.0033
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2018-04-24|15/03/2018|3.28|3.47|36620000000|35930000000|328|325.45|-0.0078|883785186168|-0.0548|0.0192|0.0347|0.0019
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2018-01-16|15/12/2017|3.17|4.00|36550000000|33545000000|370.5|366.1|-0.0119|998300034986|-0.2075|0.0896|-0.0812|0.0019
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2017-10-30|15/09/2017|3.45|3.65|36480000000|31073000000|418.55|442.15|0.0564|1.12776914293E+12|-0.0548|0.174|-0.039|0.0352
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2017-07-24|15/06/2017|3.59|3.46|35240000000|32356000000|410.3|415.65|0.013|1.10553978993E+12|0.0376|0.0891|0.1219|0.0011
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2017-05-08|15/03/2017|3.2|3.64|35200000000|34871000000|366.6|365.9|-0.0019|987791630010|-0.1209|0.0094|-0.039|0.035
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2017-01-23|15/12/2016|3.33|2.98|34010000000|31161000000|353.2|350.65|-0.0072|951685788241|0.1174|0.0914|-0.1937|0.0331
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2016-10-24|15/09/2016|4.13|3.05|32920000000|30906000000|363.65|379.35|0.0432|979842919377|0.3541|0.0652|-0.0024|1.2657
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2016-07-26|15/06/2016|4.14|2.95|14530000000|30273000000|366|380.55|0.0398|986174933346|0.4034|-0.52|0.1862|-0.7386
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2016-04-26|15/03/2016|3.49|3.10|55580000000|31388000000|366.8|375.7|0.0243|988330474079|0.1258|0.7707|0|0.797
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2016-01-27|15/12/2015|3.49|2.80|30930000000|30203000000|367.25|369.35|0.0057|989543017135|0.2464|0.0241|0.1711|0.0181
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2015-10-23|15/09/2015|2.98|2.58|30380000000|29287000000|409.4|379.95|-0.0719|1.10311478605E+12|0.155|0.0373|-0.0197|0.0073
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2015-07-22|15/06/2015|3.04|2.65|30160000000|28626000000|448.75|451.2|0.0055|1.20914208016E+12|0.1472|0.0536|0|0.0234
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2015-04-27|15/03/2015|3.04|2.91|29470000000|30316000000|373.3|401.05|0.0743|1.00584450978E+12|0.0447|-0.0279|0.034|-0.0007
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2015-02-03|15/12/2014|2.94|1.90|29490000000|27483000000|370.1|377.55|0.0201|997222264619|0.5474|0.073|0.097|0.0065
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2014-10-27|15/09/2014|2.68||29300000000|27163000000|298.3|289.4|-0.0298|803759482456||0.0787|0.0894|0.0306
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2014-07-30|15/06/2014|2.46|2.47|28430000000|27440000000|257.3|256|-0.0051|693286334185|-0.004|0.0361|0.0082|-0.0156
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2014-04-24|15/03/2014|2.44|2.10||27876000000|203.7|211.4|0.0378|548862925992|0.1619||0.1244|0.0614
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2014-01-23|15/12/2013|2.17|1.9||26264000000|165.4|174.1|0.0526|445664830482|0.1421||0.4762|0.0277
04284|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|39852|2013-10-28|15/09/2013|1.47|||25555000000|157.9|151.5|-0.0405|425456327749||||
04285|NIFTY200|INBK|INR|Financial|18215|2022-04-21|15/03/2022||22.08||60000000000|972.35|||753188969189|||0.3127|0.051
04285|NIFTY200|INBK|INR|Financial|18215|2022-01-31|15/12/2021|14.97|16.82|56700000000|57090000000|903.55|922.3|0.0208|699896026126|-0.11|-0.0068|0.0425|0.0317
04285|NIFTY200|INBK|INR|Financial|18215|2021-10-27|15/09/2021|14.36|14.08|54960000000|53620000000|1154.9|1176|0.0183|894593490765|0.0199|0.025|0.1415|0.0283
04285|NIFTY200|INBK|INR|Financial|18215|2021-07-26|15/06/2021|12.58|11.41|53450000000|47590000000|989.3|975.8|-0.0136|766318565057|0.1025|0.1231|0.1006|0.0056
04285|NIFTY200|INBK|INR|Financial|18215|2021-04-30|15/03/2021|11.43|11.3|53150000000|52270000000|939.45|913.6|-0.0275|727704431598|0.0115|0.0168|0.016|0.0397
04285|NIFTY200|INBK|INR|Financial|18215|2021-01-28|15/12/2020|11.25|9.64|51120000000|46670000000|820.15|846.1|0.0316|635293841701|0.167|0.0954|0.2404|0.0579
04285|NIFTY200|INBK|INR|Financial|18215|2020-10-29|15/09/2020|9.07|5.74|48320000000|47260000000|592.85|585.7|-0.0121|459225662783|0.5801|0.0224|0.3742|0.0004
04285|NIFTY200|INBK|INR|Financial|18215|2020-07-27|15/06/2020|6.6|6.84|48300000000|45510000000|522.25|526.95|0.009|404538436813|-0.0351|0.0613|0.5|-0.0346
04285|NIFTY200|INBK|INR|Financial|18215|2020-04-16|15/03/2020|4.4|7.19|50030000000|49800000000|424.1|474.45|0.1187|328510777447|-0.388|0.0046|-0.7655|0.0288
04285|NIFTY200|INBK|INR|Financial|18215|2020-01-14|15/12/2019|18.76|18.72|48630000000|48630000000|1539.65|1400.5|-0.0904|1.19262348323E+12|0.0021|0|-0.0568|0.049
04285|NIFTY200|INBK|INR|Financial|18215|2019-10-09|15/09/2019|19.89|21.75|46360000000|46360000000|1241.05|1228.5|-0.0101|961325891354|-0.0855|0|-0.0335|0.0286
04285|NIFTY200|INBK|INR|Financial|18215|2019-07-11|15/06/2019|20.58|18.46|45070000000|43850000000|1487.25|1509.5|0.015|1.15203406443E+12|0.1148|0.0278|2.4472|0.1889
04285|NIFTY200|INBK|INR|Financial|18215|2019-04-18|15/03/2019|5.97|6.45|37910000000|37800000000|1815.15|1691|-0.0684|1.40602767536E+12|-0.0744|0.0029|-0.6328|0.009
04285|NIFTY200|INBK|INR|Financial|18215|2019-01-09|15/12/2018|16.26|14.29|37570000000|37620000000|1577.75|1565.9|-0.0075|1.22213598599E+12|0.1379|-0.0013|0.0719|0.067
04285|NIFTY200|INBK|INR|Financial|18215|2018-10-15|15/09/2018|15.17|18.46|35210000000|35940000000|1652.7|1620.55|-0.0195|1.28019273292E+12|-0.1782|-0.0203|-0.1118|0.0283
04285|NIFTY200|INBK|INR|Financial|18215|2018-07-11|15/06/2018|17.08|17.65|34240000000|34770000000|1935.1|1938.15|0.0016|1.49894173136E+12|-0.0323|-0.0152|0.0858|0.0647
04285|NIFTY200|INBK|INR|Financial|18215|2018-04-19|15/03/2018|15.73|16.13|32160000000|33550000000|1843.6|1812.85|-0.0167|1.42806520293E+12|-0.0248|-0.0414|0.0083|0.0435
04285|NIFTY200|INBK|INR|Financial|18215|2018-01-12|15/12/2017|15.6|11.98|30820000000|25154000000|1700.3|1682.4|-0.0105|1.31706409548E+12|0.3022|0.2253|0.0729|0.0243
04285|NIFTY200|INBK|INR|Financial|18215|2017-10-13|15/09/2017|14.54|11.80|30090000000|24356000000|1743|1716|-0.0155|1.35013977092E+12|0.2322|0.2354|0.0491|0.0231
04285|NIFTY200|INBK|INR|Financial|18215|2017-07-12|15/06/2017|13.86|10.95|29410000000|22263000000|1560.7|1579.9|0.0123|1.20892890106E+12|0.2658|0.321|0.1133|0.0215
04285|NIFTY200|INBK|INR|Financial|18215|2017-04-19|15/03/2017|12.45|13.34|28790000000|27505000000|1431.75|1427.6|-0.0029|1.10904338326E+12|-0.0667|0.0467|-0.0095|0.1094
04285|NIFTY200|INBK|INR|Financial|18215|2017-01-10|15/12/2016|12.57|11.13|25950000000|17558000000|1159.25|1233.8|0.0643|897963011729|0.1294|0.478|0.0653|0.0675
04285|NIFTY200|INBK|INR|Financial|18215|2016-10-12|15/09/2016|11.8|10.48|24310000000|17946000000|1221.05|1216.35|-0.0038|945833753994|0.126|0.3546|0.0094|-0.4429
04285|NIFTY200|INBK|INR|Financial|18215|2016-07-11|15/06/2016|11.69|9.40|43640000000|16735000000|1126.7|1125.2|-0.0013|872749520353|0.2436|1.6077|0.0987|0.0065
04285|NIFTY200|INBK|INR|Financial|18215|2016-04-21|15/03/2016|10.64|11.13|43360000000|19447000000|983.85|981.5|-0.0024|762096948171|-0.044|1.2296|0.03|0.151
04285|NIFTY200|INBK|INR|Financial|18215|2016-01-12|15/12/2015|10.33|8.55|37670000000|14782000000|936.75|936.4|-0.0004|725612983599|0.2082|1.5484|0.0671|-0.4669
04285|NIFTY200|INBK|INR|Financial|18215|2015-10-09|15/09/2015|9.68|7.95|70660000000|14058000000|944.8|944.6|-0.0002|731848559431|0.2176|4.0263|0.0298|1.0275
04285|NIFTY200|INBK|INR|Financial|18215|2015-07-07|15/06/2015|9.40|7.91|34850000000|13523000000|899.3|892.4|-0.0077|696603946937|0.1884|1.5771|-0.0349|0.0305
04285|NIFTY200|INBK|INR|Financial|18215|2015-04-16|15/03/2015|9.74|9.37|33820000000|15622000000|946.55|876|-0.0745|733204121450|0.0395|1.1649|0.0587|0.1096
04285|NIFTY200|INBK|INR|Financial|18215|2015-01-13|15/12/2014|9.20|6.56|30480000000|11601000000|829.45|816.65|-0.0154|642497676118|0.4024|1.6274|0.1471|0.0378
04285|NIFTY200|INBK|INR|Financial|18215|2014-10-13|15/09/2014|8.02|12.30|29370000000|10980000000|623.25|649.75|0.0425|482773730481|-0.348|1.6749|0|0.0217
04285|NIFTY200|INBK|INR|Financial|18215|2014-07-09|15/06/2014|8.02|6.28||10747000000|551.1|536.15|-0.0271|426885826044|0.2771||0.0809|-0.1357
04285|NIFTY200|INBK|INR|Financial|18215|2014-04-16|15/03/2014|7.42|6.97||12434000000|483.25|498.95|0.0325|374328768961|0.0646||0.1415|0.4031
04285|NIFTY200|INBK|INR|Financial|18215|2014-01-06|15/12/2013|6.50|5.50||8862000000|413.9|418.85|0.012|320609777937|0.1818||0|0.0354
04285|NIFTY200|INBK|INR|Financial|18215|2013-10-14|15/09/2013|6.50|5.48||8559000000|428|407.45|-0.048|331531739504|0.1861|||
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2022-05-31|15/03/2022||12.55||4390000000|4888.5|||628286528465|||0.098|0.0893
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2022-01-28|15/12/2021|8.6|11.43|4030000000|4030000000|4394.1499|4900.7998|0.1153|564750984493|-0.2476|0|0.0886|0.1449
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2021-11-14|15/09/2021|7.9|8.07|3520000000|3520000000|6406.5|6342.7002|-0.01|823385014751|-0.0211|0|0.0128|0.1
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2021-08-14|15/06/2021|7.8|7.61|3200000000|3200000000|5428.5498|5445.7998|0.0032|697695553111|0.025|0|0.4444|0.1034
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2021-06-21|15/03/2021|5.4|8.43|2900000000|3100000000|4998.75|4872.8999|-0.0252|642456230779|-0.3594|-0.0645|0|0.0662
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2021-02-12|15/12/2020|5.4|5.54|2720000000|2720000000|5418.7002|5520.8501|0.0189|696429648052|-0.0253|0|0.35|0.0625
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2020-11-10|15/09/2020|4|4.06|2560000000|2560000000|3632.3|3544.25|-0.0242|466835468553|-0.0148|0|-0.4118|-0.0857
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2020-09-07|15/06/2020|6.8|6.82|2800000000|2800000000|3337.8999|3314.1001|-0.0071|428998167537|-0.0029|0|0.0625|-0.1331
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2020-06-22|15/03/2020|6.4|5.41|3230000000|3230000000|2677.95|2954.7|0.1033|344179171162|0.183|0|-0.1398|0.0062
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2020-02-12|15/12/2019|7.44|7.49|3210000000|3210000000|2999.3501|2864.75|-0.0449|385486603356|-0.0067|0|0.0783|0.0126
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2019-11-12|15/09/2019|6.9|6.92|3170000000|3170000000|2563.5|2599.8999|0.0142|329469676940|-0.0029|0|0.1311|0.0128
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2019-08-13|15/06/2019|6.1|5.88|3130000000|3130000000|2206.8999|2179.3999|-0.0125|283638228150|0.0374|0|-0.095|0.0683
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2019-05-28|15/03/2019|6.74|6.38|2930000000|2930000000|1929.95|2049.8999|0.0622|248043685166|0.0564|0|0.1049|0.0427
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2019-01-29|15/12/2018|6.1|6.07|2810000000|2810000000|1673.6|1705.25|0.0189|215096720609|0.0049|0|-0.0469|0.0604
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2018-10-30|15/09/2018|6.4|6.41|2650000000|2650000000|1589.5|1578.95|-0.0066|204287907742|-0.0016|0|0|0.0192
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2018-07-24|15/06/2018|6.4|5.88|2600000000|2600000000|1340.5|1473.65|0.0993|172285586869|0.0884|0|0.3913|0.0788
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2018-05-30|15/03/2018|4.6|5.23|2410000000|2400000000|1252.25|1269.75|0.014|160943398848|-0.1205|0.0042|0.0455|0.0617
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2018-02-02|15/12/2017|4.4|4.01|2270000000|2027000000|1326.85|1285.5|-0.0312|170531239635|0.0973|0.1199|-0.3393|0.0089
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2017-10-31|15/09/2017|6.66|4.09|2250000000|2045000000|1136.35|1197.1|0.0535|146047536316|0.6284|0.1002|0.2566|0.009
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2017-07-24|15/06/2017|5.3|4.19|2230000000|2052000000|1011|997.4|-0.0135|129937134147|0.2649|0.0867|0.9343|0.0721
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2017-05-29|15/03/2017|2.74|4.38|2080000000|2213000000|871.1|912.65|0.0477|111956710567|-0.3744|-0.0601|-0.2974|0.1183
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2017-01-30|15/12/2016|3.9|4.14|1860000000|1777000000|851.85|824|-0.0327|109482635560|-0.058|0.0467|-0.2353|-0.1143
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2016-10-27|15/09/2016|5.1|3.68|2100000000|1769000000|880.1|901.95|0.0248|113113420960|0.3859|0.1871|-0.1024|-0.0095
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2016-07-25|15/06/2016||4.10||1786000000|866.3|828.45|-0.0437|111339799926|||-0.0682|-0.1057
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2016-05-25|15/03/2016||4.40||1997000000|755.7|794.1|0.0508|97125117568|||0.0115|0.2951
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2016-01-28|15/12/2015||4.35||1542000000|802.15|793.95|-0.0102|103095029998|||0.1725|0
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2015-11-06|15/09/2015||3.71|||734.7|729|-0.0078|94426126651|||0.022|0
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2015-07-27|15/06/2015||3.63||1464000000|897.15|827.7|-0.0774|115304750813|||-0.0242|-0.0758
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2015-05-29|15/03/2015||3.72||1584000000|778.6|809.95|0.0403|100068298194|||0.1885|0.2692
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2015-01-19|15/12/2014||3.13||1248000000|836.3|807.2|-0.0348|107484098616|||0.0162|0.0188
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2014-10-16|15/09/2014||3.08||1225000000|872.75|837.35|-0.0406|112168777277|||0.0807|0.0533
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2014-07-18|15/06/2014||2.85||1163000000|699.8|701.4|0.0023|89940657656|||-0.1787|-0.1461
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2014-05-14|15/03/2014||3.47||1362000000|568.3|583.2|0.0262|73039833580|||0.1122|0.2117
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2014-01-21|15/12/2013||3.12||1124000000|585.95|567.6|-0.0313|75308274322|||0.0435|0.0466
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2013-10-18|15/09/2013||2.99||1074000000|347.6|346.95|-0.0019|44674726630|||0|0
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2009-07-20|15/03/2009|4.04||1830000000||1248048000||
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2008-07-24|15/06/2008|1.19||631200000||1216857600||
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2008-05-04|15/03/2008|1.43||650000000||1209859200||
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2008-01-22|15/12/2007|1.2||547900000||1200960000||
04286|NIFTY200/MSCI_EEM|India|INR|Communication Services|18216|2007-11-04|15/09/2007|1.38||526000000||1194134400||
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2022-04-13|15/03/2022||14.12||320350000000|1769.6|||7.41671753444E+12|||0.0444|0.0372
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2022-01-12|15/12/2021|13.3|13.52|314020000000|308850000000|1855.6|1896.8|0.0222|7.77715928216E+12|-0.0163|0.0167|0.0399|0.0437
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2021-10-13|15/09/2021|12.79|12.51|300880000000|293630000000|1685.15|1715.75|0.0182|7.0627723252E+12|0.0224|0.0247|0.0095|0.0672
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2021-07-14|15/06/2021|12.67|12.52|281930000000|276890000000|1544.95|1580.8|0.0232|6.47516814578E+12|0.012|0.0182|0.0611|0.0715
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2021-04-14|15/03/2021|11.94|11.92|263110000000|265820000000|1397.15|1360.75|-0.0261|5.85571158865E+12|0.0017|-0.0102|-0.0386|0.0245
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2021-01-13|15/12/2020|12.42|11.61|256820000000|251080000000|1371.75|1370.5|-0.0009|5.74925543526E+12|0.0698|0.0229|0.1291|0.0578
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2020-10-14|15/09/2020|11|10.35|242790000000|240800000000|1157.8|1108.25|-0.0428|4.85255201288E+12|0.0628|0.0083|0.1259|0.0352
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2020-07-14|15/06/2020|9.77|9.02|234540000000|225920000000|797.05|830.95|0.0425|3.34058244906E+12|0.0831|0.0382|-0.0878|-0.0414
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2020-04-20|15/03/2020|10.71|10.02|244680000000|236280000000|628.75|633.2|0.0071|2.6352063823E+12|0.0689|0.0356|0.0066|0.0635
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2020-01-10|15/12/2019|10.64|9.85|230060000000|231480000000|727.55|773.55|0.0632|3.0492952227E+12|0.0802|-0.0061|0.149|0.0065
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2019-10-11|15/09/2019|9.26|9.4|228580000000|225750000000|783.05|786.1|0.0039|3.28190588547E+12|-0.0149|0.0125|0.0393|0.065
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2019-07-12|15/06/2019|8.91|8.69|214620000000|216510000000|721.5|779.35|0.0802|3.02393861603E+12|0.0253|-0.0087|-0.0089|0.0139
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2019-04-12|15/03/2019|8.99|9.21|211670000000|214590000000|742.7|727.5|-0.0205|3.11279174919E+12|-0.0239|-0.0136|0.0626|0.0055
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2019-01-11|15/12/2018|8.46|9.42|210520000000|211680000000|679.7|698.06|0.027|2.84874721307E+12|-0.1019|-0.0055|-0.1038|0.0215
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2018-10-16|15/09/2018|9.44|9.33|206090000000|204400000000|698.8|705.35|0.0094|2.9287987082E+12|0.0118|0.0083|0.1373|0.0774
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2018-07-13|15/06/2018|8.3|8.53|191280000000|191460000000|647.17|666.42|0.0297|2.71240790361E+12|-0.027|-0.0009|-0.0212|0.0456
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2018-04-13|15/03/2018|8.48|16.65|182940000000|180300000000|576.74|562.16|-0.0253|2.41722290766E+12|-0.4907|0.0146|-0.2381|0.0436
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2018-01-12|15/12/2017|11.13|7.68|175290000000|173011000000|533.68|536.33|0.005|2.23675057305E+12|0.4492|0.0132|0.369|-0.0125
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2017-10-24|15/09/2017|8.13|7.67|177510000000|171636000000|466.07|463.98|-0.0045|1.95338474417E+12|0.06|0.0342|0.0669|0.0394
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2017-07-13|15/06/2017|7.62|7.52|170780000000|170105000000|482.36|482.21|-0.0003|2.02165902499E+12|0.0133|0.004|-0.5165|-0.0025
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2017-04-12|15/03/2017|15.76|7.89|171200000000|172999000000|479.78|462.05|-0.037|2.01084582884E+12|0.9975|-0.0104|-0.0284|-0.0087
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2017-01-12|15/12/2016|16.22|7.31|172700000000|157670000000|480.75|484.07|0.0069|2.01491128158E+12|1.2189|0.0953|0.0285|-0.0023
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2016-10-13|15/09/2016|15.77|7.18|173100000000|152248000000|510.94|509.55|-0.0027|2.14144310999E+12|1.1964|0.137|0.0492|0.0316
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2016-07-14|15/06/2016|15.03|6.58|167800000000|140682000000|592.22|532.07|-0.1016|2.48210234039E+12|1.2842|0.1928|-0.0451|0.0139
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2016-04-14|15/03/2016|15.74|7.69|165500000000|165365000000|581.75|614.49|0.0563|2.43822077599E+12|1.0468|0.0008|0.0383|0.0409
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2016-01-13|15/12/2015|15.16|6.88|159000000000|137575000000|520.86|562.06|0.0791|2.18301957484E+12|1.2035|0.1557|0.0195|0.0166
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2015-10-11|15/09/2015|14.87|6.39|156400000000|132732000000|579.12|557.05|-0.0381|2.42719794394E+12|1.3271|0.1783|0.1214|0.0899
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2015-07-20|15/06/2015|13.26|5.80|143500000000|128516000000|497|551.96|0.1106|2.08301800716E+12|1.2862|0.1166|-0.0214|0.0701
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2015-04-24|15/03/2015|13.55|6.90|134100000000|138885000000|526.34|492.27|-0.0647|2.20598743225E+12|0.9638|-0.0345|-0.5|-0.0283
04287|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|18217|2015-01-09|15/12/2014|27.10|5.86|138000000000|131122000000|489.49|524.84|0.0722|2.05154218105E+12|3.6246|0.0525||
04288|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|961701|2022-06-02|15/03/2022||-27.23||69170000000|2236.75|||861575772416|||0.9492|-0.182
04288|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|961701|2022-02-04|15/12/2021|3.34|-13.97|92950000000|84560000000|1941.5|2170.1001|0.1177|747848155648|-1.2391|0.0992|-1.0893|0.6572
04288|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|961701|2021-10-28|15/09/2021|-37.4|-37.45|56090000000|56300000000|2010.25|2175.2|0.0821|774330030848|-0.0013|-0.0037|-0.5472|0.8653
04288|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|961701|2021-07-27|15/06/2021|-82.6|-78.83|30070000000|38860000000|1740.3|1667.45|-0.0419|670347762962|0.0478|-0.2262|1.7442|-0.5168
04288|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|961701|2021-06-05|15/03/2021|-30.1|-30.01|62230000000|62230000000|1754.45|1755.45|0.0006|675798176750|0.003|0|0.8466|0.2674
04288|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|961701|2021-02-02|15/12/2020|-16.3|-16.93|49100000000|51980000000|1640|1621.7|-0.0112|631713095680|-0.0372|-0.0554|-0.4757|0.7913
04288|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|961701|2020-10-29|15/09/2020|-31.09|-31.05|27410000000|27410000000|1293.7|1309.5|0.0122|498321464046|0.0013|0|-0.5804|2.5737
04288|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|961701|2020-07-29|15/06/2020|-74.1|-70.83|7670000000|7670000000|914.3|938.5|0.0265|352180046140|0.0462|0|2.2643|-0.9076
04288|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|961701|2020-06-02|15/03/2020|-22.7|-22.75|82990000000|82990000000|953.55|1023.2|0.073|367298789436|-0.0022|0|-2.7734|-0.1644
04288|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|961701|2020-01-27|15/12/2019|12.8|12.92|99320000000|96200000000|1501.5|1453.75|-0.0318|578364154368|-0.0093|0.0324|-1.4626|0.2254
04288|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|961701|2019-10-24|15/09/2019|-27.67|-25.64|81050000000|81050000000|1654.55|1467.8|-0.1129|637317642258|0.0792|0|-1.8854|-0.1396
04288|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|961701|2019-07-19|15/06/2019|31.25|31.32|94200000000|94200000000|1458.9|1519.2|0.0413|561955030921|-0.0022|0|1.0425|0.195
04288|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|961701|2019-05-27|15/03/2019|15.3|0.45|78830000000|78830000000|1621.75|1657.45|0.022|624683361536|33|0|2.06|-0.0042
04288|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|961701|2019-01-23|15/12/2018|5|5|79160000000|79130000000|1120.65|1178.55|0.0517|431664204937|0|0.0004|-1.2941|0.2799
04288|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|961701|2018-10-24|15/09/2018|-17|-17|61850000000|61850000000|803.85|877.95|0.0922|309635705207|0|0|-25.2857|-0.0502
04288|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|961701|2018-07-30|15/06/2018|0.7|0.7|65120000000|65120000000|1009.1|929.7|-0.0787|388696139895|0|0|-0.7742|0.123
04288|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|961701|2018-05-02|15/03/2018|3.1|3.11|57990000000|57990000000|1402.8|1206.05|-0.1403|540345830162|-0.0032|0|-0.8442|-0.0613
04288|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|961701|2018-01-24|15/12/2017|19.9|18.63|61780000000|53045000000|1192.1|1238.05|0.0385|459186076791|0.0682|0.1647|0.3819|0.1676
04288|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|961701|2017-10-31|15/09/2017|14.4|5.37|52910000000|43965000000|1225.15|1244.8|0.016|471916655241|1.6816|0.2035|-0.3571|-0.0803
04288|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|961701|2017-07-31|15/06/2017|22.4|19.60|57530000000|47433000000|1286.1|1290.25|0.0032|495394022519|0.1429|0.2129|0.8361|0.1867
04288|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|961701|2017-05-09|15/03/2017|12.2|9.89|48480000000|48483000000|1118.85|1123.9|0.0045|430970842487|0.2336|-0.0001|-0.0963|-0.0279
04288|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|961701|2017-01-31|15/12/2016|13.5|13.42|49870000000|41916000000|935.15|836.55|-0.1054|360211290761|0.006|0.1898|2.4615|0.1968
04288|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|961701|2016-11-08|15/09/2016|3.9||41670000000||925.25|948.6|0.0252|356397891328||||
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2022-05-31|15/03/2022||13.62||13290000000|1004|||254719034872|||0.5566|-0.0953
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2022-02-14|15/12/2021||8.75||14690000000|1004|||254719034872|||-0.5527|-0.0486
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2021-11-13|15/09/2021|9.85|19.56|15440000000|15440000000|1109.475|1100.025|-0.0085|281478481072|-0.4964|0|-0.593|-0.014
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2021-08-05|15/06/2021|24.2|24.13|15660000000|15660000000|1044.025|1085.675|0.0399|264873552391|0.0029|0|0.9055|0.4045
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2021-05-28|15/03/2021|12.7|12.59|11150000000|11150000000|1101.525|1035.3|-0.0601|279461544926|0.0087|0|-0.3938|-0.2092
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2021-02-04|15/12/2020|20.95|20.87|14100000000|14100000000|1018.35|966.05|-0.0514|258359684206|0.0038|0|-0.0071|0.036
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2020-11-07|15/09/2020|21.1|21.09|13610000000|14210000000|1168.4|1131.225|-0.0318|296428014505|0.0005|-0.0422|-0.4023|-0.1128
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2020-08-10|15/06/2020|35.3|31.88|15340000000|15260000000|978.35|1002.975|0.0252|248211515486|0.1073|0.0052|4.1912|0.4283
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2020-06-16|15/03/2020|6.8|8.5|10740000000|10570000000|799.775|781.725|-0.0226|202906297145|-0.2|0.0161|-0.5635|-0.1035
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2020-02-12|15/12/2019|15.58|15.59|11980000000|11790000000|624.35|709.275|0.136|158400222314|-0.0006|0.0161|0.0052|-0.0567
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2019-11-07|15/09/2019|15.5|14.62|12700000000|12520000000|505.57|534.98|0.0582|128265243352|0.0602|0.0144|0.4861|0.1947
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2019-08-13|15/06/2019|10.43|10.29|10630000000|10490000000|481.62|469.27|-0.0256|122189024234|0.0136|0.0133|0.1989|0.2746
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2019-05-29|15/03/2019|8.7|8.8|8340000000|8320000000|465.8|466.9|0.0024|118175421647|-0.0114|0.0024|-0.3139|-0.1203
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2019-02-12|15/12/2018|12.68|12.07|9480000000|9420000000|365.32|375.6|0.0281|92683226778|0.0505|0.0064|0.3347|-0.0501
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2018-11-14|15/09/2018|9.5|9.63|9980000000|9940000000|361.48|376.55|0.0417|91709003510|-0.0135|0.004|0.8269|0.1686
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2018-07-31|15/06/2018|5.2|5.93|8540000000|8520000000|375.45|380.07|0.0123|95253251745|-0.1231|0.0023|0.2683|0.0907
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2018-05-29|15/03/2018|4.1|4.28|7830000000|7790000000|338.32|336.8|-0.0045|85833212892|-0.0421|0.0051|-0.5119|-0.0885
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2018-02-08|15/12/2017|8.4|4.16|8590000000|7830000000|286.55|310.02|0.0819|72698940571|1.0192|0.0971|0.0909|-0.0058
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2017-11-14|15/09/2017|7.7|6.74|8640000000|8514000000|272.02|262.85|-0.0337|69012618593|0.1424|0.0148|-5.8125|0.2118
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2017-08-11|15/06/2017|-1.6|6.11|7130000000|7901000000|209.93|208.8|-0.0054|53260124627|-1.2619|-0.0976|-1.4571|0.0706
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2017-05-28|15/03/2017|3.5|5.00|6660000000|7251000000|250.95|245.15|-0.0231|63667072733|-0.3|-0.0815|-0.0278|-0.1024
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2017-02-10|15/12/2016|3.6|4.34|7420000000|7815000000|263.98|261.6|-0.009|66972842255|-0.1705|-0.0505|-0.1724|-0.1491
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2016-11-11|15/09/2016|4.35|6.63|8720000000|7949000000|297.07|270.27|-0.0902|75367913899|-0.3439|0.097|0.4571|-0.0045
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2016-08-11|15/06/2016||4.55||7985000000|250.88|265.8|0.0595|63649315451|||2.6992|0.2174
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2016-05-30|15/03/2016||1.23||6559000000|218.47|214.95|-0.0161|55426760816|||-0.8489|-0.2358
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2016-02-08|15/12/2015||8.14||8583000000|310.27|326.15|0.0512|78716804932|||0.867|-0.0876
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2015-10-30|15/09/2015||4.36||9407000000|390.88|385.12|-0.0147|99167905971|||-0.3424|0.0067
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2015-07-30|15/06/2015||6.63||9344000000|345|338.12|-0.0199|87527955210|||0.275|0.3019
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2015-05-30|15/03/2015||5.20||7177000000|327.35|343.7|0.0499|83050077311|||-0.4286|-0.1488
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2015-02-07|15/12/2014||9.10||8432000000|307.48|319.57|0.0393|78008975738|||0|-0.0598
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2014-11-10|15/09/2014||||8968000000|330.68|334.62|0.0119|83894908950|||0|0.2471
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2014-07-28|15/06/2014||||7191000000|359.57|357.62|-0.0054|91224427524|||0|-0.1352
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2014-05-29|15/03/2014||||8315000000|392.62|394.3|0.0043|99609348832|||0|0
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2014-01-28|15/12/2013||7.50|||383.88|406.93|0.06|97391976445|||-0.0625|0
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2013-10-24|15/09/2013||8.00|||331.85|344.9|0.0393|84191746292|||0|0
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2004-07-29|15/03/2004|1.06||1440000000||1091059200||
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2004-01-30|15/12/2003|1.73||1600000000||1075420800||
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2003-11-14|15/09/2003|1.74||1580000000||1068768000||
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2003-08-04|15/06/2003|1.39||1410000000||1059955200||
04289|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|18222|2003-05-04|15/03/2003|0.95||1030000000||1052006400||
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2022-05-18|15/03/2022||4.24||140500000000|232.25|||2.86221266147E+12|||0.346|0.0616
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2022-02-03|15/12/2021|3.4|3.15|158620000000|132350000000|232.15|234.3|0.0093|2.8609802019E+12|0.0794|0.1985|0.1333|0.2459
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2021-10-27|15/09/2021|3|3|127310000000|129270000000|236.7|225.1|-0.049|2.9170537276E+12|0|-0.0152|0.25|0.0421
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2021-07-24|15/06/2021|2.4|2.45|122170000000|118830000000|212.4|211.15|-0.0059|2.61758429204E+12|-0.0204|0.0281|-0.2|-0.0811
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2021-06-01|15/03/2021|3|3.03|132950000000|136530000000|216.6|209|-0.0351|2.66934458533E+12|-0.0099|-0.0262|0|0.1279
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2021-02-11|15/12/2020|3|2.98|117870000000|120340000000|227.55|217.45|-0.0444|2.80429063445E+12|0.0067|-0.0205|0.1538|0.054
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2020-11-06|15/09/2020|2.6|2.56|111830000000|112370000000|174.75|172.8|-0.0112|2.15359165809E+12|0.0156|-0.0048|0.3684|0.255
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2020-07-24|15/06/2020|1.9|1.9|89110000000|88270000000|200.7|196.4|-0.0214|2.47339536027E+12|0|0.0095|-0.3871|-0.1781
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2020-06-26|15/03/2020|3.1|2.97|108420000000|118840000000|202.1|197.25|-0.024|2.49064885405E+12|0.0438|-0.0877|-0.0882|-0.0975
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2020-01-31|15/12/2019|3.4|3.38|120130000000|119790000000|234.05|219|-0.0643|2.88439561744E+12|0.0059|0.0028|0.0303|0.0119
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2019-10-24|15/09/2019|3.3|3.3|118720000000|118050000000|251.05|247.7|-0.0133|3.09390095757E+12|0|0.0057|0.2692|0.0321
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2019-08-02|15/06/2019|2.6|2.63|115030000000|114320000000|267.55|259.8|-0.029|3.29724418789E+12|-0.0114|0.0062|-0.0714|-0.0408
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2019-05-13|15/03/2019|2.8|2.83|119920000000|119360000000|297.75|294.35|-0.0114|3.66942441314E+12|-0.0106|0.0047|0.0769|0.068
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2019-01-23|15/12/2018|2.6|2.61|112280000000|112340000000|289.75|278.9|-0.0374|3.57083366485E+12|-0.0038|-0.0005|0.0833|0.0144
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2018-10-26|15/09/2018|2.4|2.4|110690000000|110650000000|287.55|283.5|-0.0141|3.54372105863E+12|0|0.0004|0.0435|0.0338
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2018-07-26|15/06/2018|2.3|2.32|107070000000|108590000000|286.15|302.55|0.0573|3.52646775289E+12|-0.0086|-0.014|-0.0417|0.0113
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2018-05-16|15/03/2018|2.4|2.36|105870000000|120470000000|281.85|278.95|-0.0103|3.47347537612E+12|0.0169|-0.1212|0.0435|0.0834
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2018-01-19|15/12/2017|2.3|2.19|97720000000|90305000000|273.4|273.65|0.0009|3.3693387478E+12|0.0502|0.0821|0.0455|-0.0444
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2017-10-27|15/09/2017|2.2|2.38|102260000000|98226000000|268.4|265.15|-0.0121|3.30771953011E+12|-0.0756|0.0411|0.0476|0.0272
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2017-07-27|15/06/2017|2.1|2.85|99550000000|94068000000|293.65|291.55|-0.0072|3.61889657942E+12|-0.2632|0.0583|-0.0455|-0.1052
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2017-05-26|15/03/2017|2.2|2.29|111260000000|105374000000|300.05|315.85|0.0527|3.69776910284E+12|-0.0393|0.0559|0|0.2031
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2017-01-27|15/12/2016|2.2|2.36|92480000000|95916000000|265.5|256.1|-0.0354|3.27198045907E+12|-0.0678|-0.0358|0.0476|-0.0427
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2016-10-26|15/09/2016|2.1|2.19|96610000000|172505000000|238.75|243.1|0.0182|2.94231764446E+12|-0.0411|-0.44|0.1289|0.8873
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2016-07-21|15/06/2016||1.94||91403000000|250.25|249.85|-0.0016|3.08404184513E+12|||-0.1101|-0.0712
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2016-05-20|15/03/2016||2.18||98410000000|215.36|229.95|0.0677|2.65406295165E+12|||-0.0268|0.016
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2016-01-22|15/12/2015||2.24||96865000000|203.13|205.12|0.0098|2.50334239785E+12|||0.0874|0.0695
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2015-10-29|15/09/2015||2.06||90573000000|235.48|221.86|-0.0578|2.90201862344E+12|||0.0842|0.064
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2015-07-30|15/06/2015||1.90||85123000000|201.54|216.12|0.0723|2.48374734371E+12|||-0.0952|-0.1264
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2015-05-22|15/03/2015||2.10||97437000000|217.05|210.02|-0.0324|2.67489027732E+12|||0.0396|0.1302
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2015-01-21|15/12/2014||2.02||86214000000|246.02|232.47|-0.0551|3.03191203963E+12|||0.116|0.0642
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2014-10-31|15/09/2014||1.81||81012000000|235.28|235.65|0.0016|2.89955389234E+12|||0.1104|0.0426
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2014-07-29|15/06/2014||1.63||77700000000|236.81|238.17|0.0057|2.91840935791E+12|||-0.1237|-0.167
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2014-05-23|15/03/2014||1.86||93276000000|229.25|228.49|-0.0033|2.82524113086E+12|||0.0508|0.2847
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2014-01-13|15/12/2013||1.77||72603000000|213.87|215.1|0.0058|2.63570035708E+12|||0.2553|0.0519
04290|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|18224|2013-10-25|15/09/2013||1.41||69018000000|227.23|217.42|-0.0432|2.80034691426E+12||||
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2022-05-24|15/03/2022||15.2||119800000000|440.9|||449756835741|||-0.185|0.0334
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2022-02-08|15/12/2021|15.85|18.65|125250000000|115930000000|421.55|416.5|-0.012|430018124838|-0.1501|0.0804|-0.389|-0.0799
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2021-11-02|15/09/2021|25.94|29.6|136120000000|133960000000|430.9|422.55|-0.0194|439555954771|-0.1236|0.0161|0.0418|0.2829
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2021-08-10|15/06/2021|24.9|29.15|106100000000|112150000000|418.15|421.35|0.0077|426549831534|-0.1458|-0.0539|-0.0423|-0.107
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2021-05-12|15/03/2021|26|25.49|118810000000|118810000000|476.2|417.3|-0.1237|485765964244|0.02|0|0.1765|0.1279
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2021-01-21|15/12/2020|22.1|22.56|105340000000|105340000000|305.05|281.65|-0.0767|311177861538|-0.0204|0|1.5402|0.1717
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2020-10-30|15/09/2020|8.7|8.35|89900000000|92660000000|189.6|190.8|0.0063|193408709417|0.0419|-0.0298|5.2143|-0.0185
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2020-07-22|15/06/2020|1.4|1.69|91590000000|92120000000|178.6|171.75|-0.0384|182187740350|-0.1716|-0.0058|-1.7|0.0395
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2020-05-25|15/03/2020|-2|3.18|88110000000|87180000000|96.6|109.15|0.1299|98540508614|-1.6289|0.0107|-0.1111|-0.0526
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2020-01-18|15/12/2019|-2.25|-2.2|93000000000|92630000000|176.95|179.3|0.0133|180504585651|0.0227|0.004|-0.3571|0.0403
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2019-11-05|15/09/2019|-3.5|-3.75|89400000000|89430000000|137.2|134.7|-0.0182|139956083795|-0.0667|-0.0003|2.8889|-0.1011
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2019-08-14|15/06/2019|-0.9|-0.68|99460000000|99500000000|94.8|103.8|0.0949|96704354709|0.3235|-0.0004|-0.9063|-0.021
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2019-05-21|15/03/2019|-9.6|-8.88|101590000000|101250000000|165.15|152.4|-0.0772|168467542993|0.0811|0.0034|9.6667|0.062
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2019-02-02|15/12/2018|-0.9|-0.67|95660000000|95550000000|129.7|130.85|0.0089|132305423068|0.3433|0.0012|-4|-0.0417
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2018-11-13|15/09/2018|0.3|0.73|99820000000|100020000000|180.6|175.9|-0.026|184227916544|-0.589|-0.002|-0.8|0.0328
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2018-08-09|15/06/2018|1.5|0.7|96650000000|96580000000|217.1|203.55|-0.0624|221461132085|1.1429|0.0007|14|0.124
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2018-05-09|15/03/2018|0.1|0.38|85990000000|86190000000|257.6|244.7|-0.0501|262774700013|-0.7368|-0.0023|-1.0345|0.2297
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2018-02-13|15/12/2017|-2.9|-2.86|69930000000|52720000000|274.1|270.05|-0.0148|279606153614|0.014|0.3264|-0.2162|0.1421
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2017-11-09|15/09/2017|-3.7|-7.00|61230000000|48164000000|157.85|165.5|0.0485|161020912338|-0.4714|0.2713|-0.119|0.0801
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2017-08-08|15/06/2017|-4.2|-1.82|56690000000|49489000000|143.55|135.95|-0.0529|146433649437|1.3077|0.1455|0.1831|-0.0989
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2017-05-23|15/03/2017|-3.55|1.50|62910000000|61584000000|113.75|111.1|-0.0233|116035021034|-3.3667|0.0215|-0.2283|0.1633
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2017-02-14|15/12/2016|-4.6|-0.81|54080000000|45992000000|88.5|89.75|0.0141|90277796585|4.679|0.1759|-0.4377|0.159
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2016-12-08|15/09/2016|-8.18|0.52|46660000000|44538000000|71.25|74.2|0.0414|72681276911|-16.7308|0.0476|-1.2271|0.0024
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2016-09-08|15/06/2016||-2.29|46550000000|47112000000|85.2|84.9|-0.0035|86911502751||-0.0119|-0.6202|0.0193
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2016-05-04|15/03/2016|-5.29|-6.03|45670000000|49788000000|68.95|65.95|-0.0435|70335071175|-0.1227|-0.0827|0|0.047
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2016-02-13|15/12/2015|-5.29|3.30|43620000000|50456000000|55.45|63.15|0.1389|56563885757|-2.603|-0.1355|1.7128|-0.0755
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2015-11-14|15/09/2015|-1.95|0.52|47180000000|53647000000|79.35|81.1|0.0221|80943988940|-4.75|-0.1205|-0.4744|0.066
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2015-08-12|15/06/2015|-3.71|5.74|44260000000|49448000000|81.55|68.4|-0.1613|83188187423|-1.6463|-0.1049|0|-0.0221
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2015-05-27|15/03/2015|-3.71|0.30|45260000000|50431000000|134.5|118.15|-0.1216|137201849047|-13.3667|-0.1025|-0.2668|-0.1029
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2015-02-03|15/12/2014|-5.06|6.54|50450000000|50577000000|154.75|153.8|-0.0061|157858633011|-1.7737|-0.0025|-0.2386|-0.0191
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2014-11-04|15/09/2014||8.59|51430000000|44622000000|170.15|162.5|-0.045|173567983478||0.1526|0.3195|0.0973
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2014-08-06|15/06/2014||6.51|46870000000|48411000000|281.3|282.15|0.003|286950769234||-0.0318|-0.4874|-0.1064
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2014-04-29|15/03/2014|4.57|12.70||54175000000|273.65|255.25|-0.0672|279147101518|-0.6402||-0.2409|0.1177
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2014-01-28|15/12/2013|6.02|11.27||48468000000|253.7|253.95|0.001|258796347096|-0.4658||0.2438|-0.4887
04291|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|18241|2013-10-30|15/09/2013|4.84|9.90||94792000000|240.45|239.85|-0.0025|245280179811|-0.5111|||
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2022-04-29|15/03/2022||1.49||24070000000|325.05|||534243852309|||0.49|0.2709
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2022-01-19|15/12/2021|2|1|18940000000|18940000000|303.7|317.35|0.0449|499153578099|1|0|-0.0476|-0.0929
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2021-10-29|15/09/2021|2.1|2.1|20880000000|20880000000|348.25|342.25|-0.0172|572374799427|0|0|0.6154|0.2083
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2021-07-30|15/06/2021|1.3|1.25|17280000000|19910000000|250.05|243.5|-0.0262|410975794238|0.04|-0.1321|1|0.1006
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2021-06-25|15/03/2021|0.65|0.2698|15700000000|17870000000|158.15|153.6|-0.0288|259931287971|1.4092|-0.1214|-0.1875|-0.0242
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2021-01-29|15/12/2020|0.8|0.8333|16090000000|20280000000|74.05|71|-0.0412|121706692446|-0.04|-0.2066|-0.6364|-0.1702
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2020-11-03|15/09/2020|2.2|2.17|19390000000|19390000000|58.8|58.35|-0.0077|96642175936|0.0138|0|0.6923|0.0742
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2020-07-31|15/06/2020|1.3|1.01|18050000000|20240000000|46.05|45.6|-0.0098|75686601800|0.2871|-0.1082|1.2414|0.0067
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2020-05-20|15/03/2020|0.58|0.5|17930000000|17930000000|39.15|40.15|0.0255|64345941912|0.16|0|-0.7583|-0.08
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2020-02-04|15/12/2019|2.4|2.13|19490000000|21080000000|61.9|61.9|0|101737260468|0.1268|-0.0754|0.1163|-0.0802
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2019-11-01|15/09/2019|2.15|2.14|21190000000|21190000000|68.05|73.2|0.0757|111845245794|0.0047|0|0.5357|-0.1215
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2019-08-06|15/06/2019|1.4|1.53|24120000000|23150000000|67.25|70.2|0.0439|110530381225|-0.085|0.0419|0|0.253
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2019-05-16|15/03/2019|0.00|0.13|19250000000|19250000000|67|66.9|-0.0015|110119487614|-1|0|-1|-0.2052
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2019-01-30|15/12/2018|0.9|0.9|24220000000|24220000000|64.2|66.85|0.0413|105517474161|0|0|-0.5|-0.0037
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2018-11-02|15/09/2018|1.8|1.8|24310000000|24220000000|65.3|67.95|0.0406|107325416078|0|0.0037|0.2857|0.0296
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2018-07-27|15/06/2018|1.4|1.38|23610000000|23670000000|63.9|65.7|0.0282|105024409352|0.0145|-0.0025|-4.5|0.3301
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2018-05-03|15/03/2018|-0.4|0.43|17750000000|17840000000|82|75.25|-0.0823|134773104244|-1.9302|-0.005|-2.3333|-0.1094
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2018-02-06|15/12/2017|0.3|0.36|19930000000|19894000000|85.15|81.9|-0.0382|139950366244|-0.1667|0.0018|-0.8333|-0.0273
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2017-11-01|15/09/2017|1.8|2.06|20490000000|23595000000|85.4|82.6|-0.0328|140361259855|-0.1262|-0.1316|0.374|-0.082
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2017-08-11|15/06/2017|1.31|2.54|22320000000|26971000000|64.9|64.2|-0.0108|106667983794|-0.4843|-0.1724|8.3571|0.1987
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2017-04-29|15/03/2017|0.14|0.22|18620000000|20259000000|67.05|62.25|-0.0716|110201671352|-0.3636|-0.0809|0.4|-0.0221
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2017-01-23|15/12/2016|0.1|1.55|19040000000|25030000000|61.3|61.15|-0.0024|100751112041|-0.9355|-0.2393|-0.9231|-0.0699
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2016-10-26|15/09/2016|1.3|2.20|20470000000|24018000000|70|65.05|-0.0707|115050210940|-0.4091|-0.1477|-0.0299|-0.1645
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2016-07-21|15/06/2016|1.34|2.22|24500000000|20976000000|83.55|79.45|-0.0491|137320649645|-0.3964|0.168|-0.4044|-0.0688
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2016-04-27|15/03/2016|2.25|1.76|26310000000|24067000000|68.15|67.3|-0.0125|112009600730|0.2784|0.0932|0.2097|-0.6343
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2016-01-20|15/12/2015|1.86|2.02|71940000000|24397000000|74.5|73.45|-0.0141|122446295929|-0.0792|1.9487|-0.051|1.8424
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2015-10-28|15/09/2015|1.96|1.63|25310000000|23469000000|91.2|90.1|-0.0121|149893984095|0.2025|0.0784|0.1598|0.2012
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2015-07-22|15/06/2015|1.69|1.95|21070000000|24696000000|97.1|93.3|-0.0391|159591075810|-0.1333|-0.1468|0|-0.0379
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2015-04-27|15/03/2015|1.69|2.12|21900000000|22854000000|114.75|110.05|-0.041|188600167220|-0.2028|-0.0417|-0.1465|-0.0802
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2015-02-05|15/12/2014|1.98|1.28|23810000000|22766000000|107.65|102.15|-0.0511|176930791189|0.5469|0.0459|-0.0519|0.0578
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2014-10-31|15/09/2014||1.35|22510000000|20748000000|80.5|80.4|-0.0012|132307742581||0.0849|-0.2582|-0.12
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2014-07-23|15/06/2014|2.12|1.82|25580000000|23957000000|81.15|81.5|0.0043|133376068476|0.1648|0.0677|0.0707|0.0652
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2014-04-30|15/03/2014|1.98|1.18||22490000000|56.05|51.6|-0.0794|92122346220|0.678||0.8165|0.0042
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2014-01-30|15/12/2013|1.09|0.96||22395000000|44.25|44.1|-0.0034|72728169059|0.1354||-0.4577|0.0928
04292|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|18244|2013-10-26|15/09/2013|2.01|0.97||20493000000|46.3|44.95|-0.0292|76097495411|1.0722|||
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2022-05-18|15/03/2022||22.32||382000000000|672.55|||1.61799812664E+12|||0.2045|0.0361
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2022-01-21|15/12/2021|18.7|18.53|380710000000|368700000000|682.5|621.8|-0.0889|1.64193553114E+12|0.0092|0.0326|-0.3704|0.1713
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2021-10-21|15/09/2021|29.7|26.7|325030000000|315980000000|685.15|667.8|-0.0253|1.6483108707E+12|0.1124|0.0286|0.2167|0.1246
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2021-07-23|15/06/2021|24.41|24.34|289020000000|288460000000|716.55|704.55|-0.0167|1.72385184586E+12|0.0029|0.0019|0.3791|0.0731
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2021-05-21|15/03/2021|17.7|17.73|269340000000|250310000000|694.5|681.45|-0.0188|1.6708047273E+12|-0.0017|0.076|0.5946|0.2322
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2021-01-22|15/12/2020|11.1|11.08|218590000000|217930000000|393.3|382.45|-0.0276|946187874515|0.0018|0.003|0.6818|0.1347
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2020-10-23|15/09/2020|6.6|6.18|192640000000|191630000000|325.5|308.3|-0.0528|783076945623|0.068|0.0053|-3.8696|0.635
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2020-07-24|15/06/2020|-2.3|-2.33|117820000000|122590000000|209.35|206.95|-0.0115|503647199219|-0.0129|-0.0389|-1.5349|-0.3413
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2020-05-22|15/03/2020|4.3|3.04|178870000000|178590000000|169.9|176.25|0.0374|408739687502|0.4145|0.0016|3.7778|0.0046
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2020-02-04|15/12/2019|0.9|1.04|178050000000|178210000000|251.5|269.25|0.0706|605050236019|-0.1346|-0.0009|0.6514|0.0409
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2019-10-23|15/09/2019|0.545|10.6|171060000000|172510000000|219.7|222.85|0.0143|528546858874|-0.9486|-0.0084|-0.8733|-0.1366
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2019-07-26|15/06/2019|4.3|4.28|198120000000|197450000000|248.65|241.4|-0.0292|598193787249|0.0047|0.0034|-0.3175|-0.1143
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2019-05-24|15/03/2019|6.3|7.09|223680000000|221350000000|275.95|287.75|0.0428|663871252546|-0.1114|0.0105|-0.0597|0.1009
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2019-02-06|15/12/2018|6.7|6.83|203180000000|201720000000|273.55|273.1|-0.0016|658097354581|-0.019|0.0072|-0.2386|-0.0573
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2018-10-25|15/09/2018|8.8|8.88|215520000000|204820000000|351.95|337.45|-0.0412|846709494842|-0.009|0.0522|-0.102|0.0503
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2018-08-01|15/06/2018|9.8|9.66|205190000000|202560000000|330.4|332.05|0.005|794865186035|0.0145|0.013|-0.2097|-0.0143
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2018-05-16|15/03/2018|12.4|11.61|208170000000|205270000000|334.55|332|-0.0076|804849101687|0.068|0.0141|0.9904|0.1655
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2018-01-31|15/12/2017|6.23|2.32|178610000000|140908000000|289.1|302.65|0.0469|695507065312|1.6853|0.2676|0.78|0.062
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2017-10-31|15/09/2017|3.5|3.24|168180000000|128710000000|263.85|264.75|0.0034|634761465076|0.0802|0.3067|0.3462|0.1442
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2017-08-01|15/06/2017|2.6|1.25|146990000000|123680000000|221.25|219.75|-0.0068|532275804053|1.08|0.1885|-0.381|-0.1175
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2017-05-17|15/03/2017|4.2|3.03|166560000000|160952000000|201.65|191.4|-0.0508|485122768987|0.3861|0.0348|0.3953|0.1886
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2017-01-31|15/12/2016|3.01|1.58|140130000000|91680000000|196.5|197.3|0.0041|472733086989|0.9051|0.5285|0.0033|0.0593
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2016-10-27|15/09/2016|3|-0.72|132280000000|107447000000|166.82|165.88|-0.0056|401329959460|-5.1667|0.2311|-0.9002|0.0262
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2016-07-27|15/06/2016|30.05|2.04|128900000000|116856000000|165.94|168.44|0.0151|399212873329|13.7304|0.1031|-0.345|0.097
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2016-05-18|15/03/2016|45.88|-1.70|117500000000|106409000000|129|132.02|0.0234|310343858634|-27.9882|0.1042|5.767|-0.6567
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2016-01-29|15/12/2015|6.78|1.89|342300000000|130681000000|109.22|105.06|-0.0381|262757803247|2.5873|1.6194|-0.8645|2.1375
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2015-10-21|15/09/2015|50.04|3.00|109100000000|137767000000|89.36|91.56|0.0246|214979282147|15.68|-0.2081|10.022|-0.0579
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2015-07-29|15/06/2015|4.54|14.23|115800000000|134004000000|80.97|85.02|0.05|194794903972|-0.681|-0.1358|-1.9578|-0.081
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2015-05-15|15/03/2015|-4.74|0.56|126000000000|122576000000|90.61|91.19|0.0064|217986490079|-9.4643|0.0279|-2.5|-0.0469
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2015-01-30|15/12/2014|3.16|2.72|132200000000|125472000000|99.72|99.7|-0.0002|239903022960|0.1618|0.0536|-0.7617|-0.0482
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2014-10-21|15/09/2014|13.26|1.30|138900000000|109053000000|114.57|120.09|0.0482|275628649527|9.2|0.2737|-0.5671|0.0483
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2014-08-01|15/06/2014|30.63|1.58|132500000000|107264000000|118.03|118.28|0.0021|283952598882|18.3861|0.2353|-0.316|-0.2131
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2014-05-27|15/03/2014||2.31||136316000000|124|120.56|-0.0277|298315026904|||0.5931|0.6362
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2014-01-28|15/12/2013|19.64|1.45||83311000000|91.47|93.31|0.0201|220055450605|12.5448||-0.5414|-0.0951
04293|NIFTY200/MSCI_EEM|JSTL|INR|Materials|18226|2013-10-29|15/09/2013|42.83|2.93||92066000000|85.92|84.89|-0.012|206703440043|13.6177|||
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2022-05-25|15/03/2022||7.69||12620000000|3180.25|||418972524122|||-0.2577|-0.0063
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2022-02-02|15/12/2021|10.4|10.36|11940000000|12700000000|3440.3999|3187.5|-0.0735|453245194898|0.0039|-0.0598|0.1183|0.0845
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2021-10-20|15/09/2021|9.3|9.3|11010000000|11020000000|4331.1499|3868.75|-0.1068|570594389415|0|-0.0009|0.8235|0.2526
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2021-07-21|15/06/2021|5.1|5.33|8790000000|8640000000|3064.5|3429.95|0.1193|403723386581|-0.0432|0.0174|-0.3544|-0.1433
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2021-06-15|15/03/2021|7.9|7.94|10260000000|10250000000|3199.8|3232.45|0.0102|421548086831|-0.005|0.001|-0.1684|-0.0293
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2021-02-03|15/12/2020|9.5|9.34|10570000000|10690000000|2698.55|2825.2|0.0469|355512404820|0.0171|-0.0112|0.6379|0.3114
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2020-11-12|15/09/2020|5.8|5.06|8060000000|8060000000|2327.75|2482|0.0663|306662461450|0.1462|0|-2.0545|1.1211
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2020-09-02|15/06/2020|-5.5|-7.29|3800000000|4320000000|2148.8999|2290.55|0.0659|283100390275|-0.2455|-0.1204|-2.4865|-0.5768
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2020-05-20|15/03/2020|3.7|5.01|8980000000|8820000000|1506.8|1570|0.0419|198508865594|-0.2615|0.0181|-0.5316|-0.1528
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2020-01-29|15/12/2019|7.9|7.99|10600000000|10600000000|1754.3|1832.45|0.0445|231115012821|-0.0113|0|0.1791|0.0729
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2019-10-22|15/09/2019|6.7|6.78|9880000000|9880000000|1359.6|1546.4|0.1374|179116432220|-0.0118|0|0.1754|0.0511
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2019-07-24|15/06/2019|5.7|6.63|9400000000|9400000000|1228.3|1177.25|-0.0416|161818716087|-0.1403|0|-0.0806|0.0867
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2019-05-15|15/03/2019|6.2|5.98|8650000000|8670000000|1201.95|1244.65|0.0355|158347301285|0.0368|-0.0023|-0.1507|-0.0689
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2019-01-30|15/12/2018|7.3|7.33|9290000000|9290000000|1195.75|1258.45|0.0524|157530507262|-0.0041|0|0.2373|0.0545
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2018-10-24|15/09/2018|5.9|5.92|8810000000|8810000000|1198.9|1074.1|-0.1041|157945497806|-0.0034|0|0.0351|0.0304
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2018-07-25|15/06/2018|5.7|5.25|8550000000|8550000000|1437.3|1396.4|-0.0285|189352795968|0.0857|0|0.1047|0.0962
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2018-05-08|15/03/2018|5.16|4.85|7800000000|7810000000|1302.58|1277.55|-0.0192|171604500294|0.0639|-0.0013|0.032|-0.0189
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2018-01-19|15/12/2017|5|1.67|7950000000|6488000000|971.67|1136.65|0.1698|128009755634|1.994|0.2253|0.355|0.0935
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2017-10-26|15/09/2017|3.69|2.05|7270000000|6519000000|802.4|811.15|0.0109|105709791238|0.8|0.1152|1.05|0.0707
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2017-07-17|15/06/2017|1.8|2.52|6790000000|6618000000|582.3|662.55|0.1378|76713370233|-0.2857|0.026|0.6364|0.1077
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2017-05-29|15/03/2017|1.1|1.97|6130000000|6727000000|496.35|454.57|-0.0842|65390146971|-0.4416|-0.0887|-0.2667|-0.0698
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2017-02-06|15/12/2016|1.5|2.83|6590000000|6654000000|460.8|499.9|0.0849|60706716139|-0.47|-0.0096|-0.0909|-0.0105
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2016-10-26|15/09/2016|1.65|2.97|6660000000|11921000000|573.52|497.7|-0.1322|75556679575|-0.4444|-0.4413|0.0722|0.9928
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2016-09-03|15/06/2016||2.77||5982000000|591.55|533.95|-0.0974|77931983816|||0.1169|-0.0557
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2016-05-28|15/03/2016||2.48||6335000000|555.98|511.5|-0.08|73245919591|||-0.0746|0.1533
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2016-02-11|15/12/2015||2.68||5493000000|593.12|481.9|-0.1875|78138819735|||-0.1703|-0.0182
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2015-11-05|15/09/2015||3.23||5595000000|728.12|712.8|-0.021|95923990950|||-0.0329|0.0984
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2015-08-13|15/06/2015||3.34||5094000000|908.4|915.58|0.0079|119674444192|||0.1638|-0.0907
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2015-05-14|15/03/2015||2.87||5602000000|775.83|876.1|0.1292|102209405094|||-0.1031|0.1365
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2015-02-05|15/12/2014||3.20||4929000000|673.6|737.88|0.0954|88741414046|||0.1896|-0.0038
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2014-05-05|15/03/2014||2.69||4948000000|485.1|488.93|0.0079|63908049370|||-0.1323|0.2681
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2014-02-04|15/12/2013||3.10||3902000000|541.08|533.7|-0.0136|71282968481|||0|0
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2011-07-29|15/03/2011|1.46||1940000000||431.73|446.07|0.0332|56876978993|||0.0069|0.043
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2011-02-07|15/12/2010|1.45||1860000000||253.93|246.93|-0.0276|33453247380|||0.8354|0.5
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2010-12-13|15/03/2010|0.79||1240000000||1292198400||
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2010-11-04|15/09/2010|2.58||2990000000||1288828800||
04294|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|18247|2010-07-30|15/06/2010|1.17||1360000000||1280448000||
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2022-05-02|15/03/2022||11.9||64620000000|1867.2|||3.70433792525E+12|||0.1163|0.1341
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2022-01-28|15/12/2021|10.73|10.66|56980000000|56980000000|1889.25|1857.25|-0.0169|3.74808301643E+12|0.0066|0|0.052|-0.0231
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2021-10-26|15/09/2021|10.2|9.69|58330000000|51060000000|2154.5|2188.25|0.0157|4.27431248321E+12|0.0526|0.1424|0.2289|0.0557
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2021-07-26|15/06/2021|8.3|9.26|55250000000|52260000000|1722.95|1697.95|-0.0145|3.41816035472E+12|-0.1037|0.0572|-0.0119|-0.0461
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2021-05-03|15/03/2021|8.4|9.43|57920000000|52950000000|1748.8|1732.65|-0.0092|3.46944436266E+12|-0.1092|0.0939|-0.1064|0.0844
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2021-01-25|15/12/2020|9.4|9.38|53410000000|53410000000|1828|1764.7|-0.0346|3.62656914333E+12|0.0021|0|-0.1455|-0.0045
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2020-10-26|15/09/2020|11|7|53650000000|45950000000|1383.05|1587.65|0.1479|2.743832949E+12|0.5714|0.1676|0.7188|0.193
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2020-07-27|15/06/2020|6.4|6.31|44970000000|49210000000|1350|1384.05|0.0252|2.67826495815E+12|0.0143|-0.0862|-0.0332|-0.1093
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2020-05-13|15/03/2020|6.62|6.55|50490000000|50490000000|1157.2|1173.1|0.0137|2.29576894726E+12|0.0107|0|-0.21|0.0583
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2020-01-20|15/12/2019|8.38|7.97|47710000000|44250000000|1698.1|1625.1|-0.043|3.36886048892E+12|0.0514|0.0782|-0.0689|0.0431
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2019-10-22|15/09/2019|9|8.53|45740000000|45740000000|1615.25|1613.65|-0.001|3.20449442493E+12|0.0551|0|0.2676|0.0214
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2019-07-22|15/06/2019|7.1|6.39|44780000000|47730000000|1498.9|1494|-0.0033|2.97366771197E+12|0.1111|-0.0618|-0.0379|0.0371
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2019-04-30|15/03/2019|7.38|5.91|43180000000|43180000000|1379.25|1406.35|0.0196|2.73629403224E+12|0.2487|0|0.0853|0.1063
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2019-01-21|15/12/2018|6.8|6.83|39030000000|38160000000|1240.2|1291.75|0.0416|2.46043264468E+12|-0.0044|0.0228|0.1333|0.0023
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2018-10-24|15/09/2018|6|6.29|38940000000|38940000000|1174.45|1185.8|0.0097|2.32999122172E+12|-0.0461|0|0.1152|0.039
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2018-07-19|15/06/2018|5.38|6.18|37480000000|40400000000|1398.55|1333.3|-0.0467|2.77458339852E+12|-0.1294|-0.0723|-0.0881|0.0046
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2018-04-30|15/03/2018|5.9|5.93|37310000000|37220000000|1188.75|1256.85|0.0573|2.35836108815E+12|-0.0051|0.0024|0.0727|0.0865
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2018-01-19|15/12/2017|5.5|4.57|34340000000|20822000000|1046.5|1074.1|0.0264|2.07615131756E+12|0.2035|0.6492|0.0577|0.0511
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2017-10-25|15/09/2017|5.2|4.20|32670000000|21428000000|1065.7|1018.9|-0.0439|2.11424210009E+12|0.2381|0.5246|0.0833|0.0365
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2017-07-20|15/06/2017|4.8|5.57|31520000000|23858000000|994.2|999.45|0.0053|1.9723933734E+12|-0.1382|0.3212|-0.0943|-0.0038
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2017-04-27|15/03/2017|5.3|5.01|31640000000|23505000000|900.35|901.95|0.0018|1.78620428865E+12|0.0579|0.3461|0.1042|0.0686
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2017-01-25|15/12/2016|4.8|5.11|29610000000|24758000000|743.35|785.05|0.0561|1.47473199352E+12|-0.0607|0.196|0.0909|0.0474
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2016-10-25|15/09/2016|4.4|4.81|28270000000|20222000000|787.35|811.5|0.0307|1.56202359216E+12|-0.0852|0.398|-0.0045|-0.6407
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2016-07-21|15/06/2016|4.42|3.35|78670000000|17773000000|782.2|760.05|-0.0283|1.55180657997E+12|0.3194|3.4264|0|-0.0127
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2016-05-11|15/03/2016|||79680000000|25139000000|722.85|726.75|0.0054|1.43406204416E+12||2.1696|0|0.1465
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2016-01-18|15/12/2015||3.64|69500000000|16769000000|675.6|668.7|-0.0102|1.34032277062E+12||3.1446|0|0.0328
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2015-10-29|15/09/2015|||67290000000|15477000000|671.45|687.65|0.0241|1.3320896584E+12||3.3477|0|0.0539
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2015-07-30|15/06/2015||4.72|63850000000|14946000000|725.95|695.4|-0.0421|1.44021220671E+12||3.272|0|0.0345
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2015-05-05|15/03/2015|5.64||61720000000|17192000000|669.4|675.6|0.0093|1.32802268768E+12||2.59|0|0.1595
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2015-01-20|15/12/2014|||53230000000|14623000000|694.73|694.08|-0.0009|1.37827478672E+12||2.6402|0|0.0819
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2014-10-22|15/09/2014||4.36|49200000000|14034000000|506.88|530.77|0.0471|1.00559922597E+12||2.5058|0|-0.0174
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2014-07-16|15/06/2014|||50070000000|16932000000|435.77|457.45|0.0498|864524067695||1.9571|0|0.3025
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2014-04-30|15/03/2014|9.05|||13000000000|403.5|401.35|-0.0053|800503637492|||0|0.1059
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2014-01-21|15/12/2013||4.00||11755000000|364.07|355.15|-0.0245|722278476244|||-0.5413|-0.1518
04295|NIFTY200/MSCI_EEM|KTKM|INR|Financial|18260|2013-10-24|15/09/2013|7.57|8.72||13858000000|355.05|352.45|-0.0073|704383659776|-0.1319|||
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2022-05-05|15/03/2022||2.95||19810000000|75.75|||184244822690|||1.2348|0.1438
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2022-01-21|15/12/2021|1.32|1.32|17260000000|17320000000|78.15|73.2|-0.0633|190082286130|0|-0.0035|0.4586|0.0195
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2021-10-20|15/09/2021|0.905|0.91|16930000000|16900000000|92.25|85.2|-0.0764|224377358326|-0.0055|0.0018|0.2569|0
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2021-07-16|15/06/2021|0.72|0.72|16930000000|16910000000|95.1|90.55|-0.0478|231309338042|0|0.0012|-0.3333|-0.1441
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2021-04-29|15/03/2021|1.08|1.92|19780000000|19780000000|91.85|87.05|-0.0523|223404444660|-0.4375|0|-0.1692|0.051
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2021-01-15|15/12/2020|1.3|1.35|18820000000|18660000000|99.6152|92.5928|-0.0705|242291577263|-0.037|0.0086|0.0236|0.1617
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2020-10-22|15/09/2020|1.27|1.12|16200000000|16200000000|58.6902|60.4574|0.0301|142750682976|0.1339|0|0.7639|0.1368
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2020-07-16|15/06/2020|0.72|0.74|14250000000|15350000000|56.5974|57.3415|0.0131|137660529092|-0.027|-0.0717|-0.625|-0.1225
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2020-05-15|15/03/2020|1.92|1.9|16240000000|16240000000|54.1326|49.0635|-0.0936|131665444322|0.0105|0|-0.3514|-0.1203
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2020-01-17|15/12/2019|2.96|2.98|18460000000|18450000000|117.2409|109.8465|-0.0631|285162018029|-0.0067|0.0005|2.4023|0.0176
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2019-10-18|15/09/2019|0.87|0.89|18140000000|18170000000|79.6178|80.5479|0.0117|193652277489|-0.0225|-0.0017|-0.6836|0.0266
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2019-07-19|15/06/2019|2.75|2.8|17670000000|17670000000|109.0094|100.4988|-0.0781|265140731858|-0.0179|0|0.0036|0.1393
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2019-04-28|15/03/2019|2.74|2.72|15510000000|15600000000|128.2627|121.9379|-0.0493|311970206975|0.0074|-0.0058|-0.0552|-0.0611
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2019-01-21|15/12/2018|2.9|2.9|16520000000|16520000000|130.8205|127.4256|-0.026|318191517507|0|0|0.032|-0.0184
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2018-10-24|15/09/2018|2.81|2.81|16830000000|15810000000|122.5|117.2|-0.0433|297953673658|0|0.0645|0.0407|0.0108
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2018-07-20|15/06/2018|2.7|2.7|16650000000|16650000000|151.15|170.9|0.1307|367638334325|0|0|0.33|0.1093
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2018-05-03|15/03/2018|2.03|2.2|15010000000|15010000000|174.25|176.35|0.0121|423823899060|-0.0773|0|-0.0098|0.1185
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2018-01-24|15/12/2017|2.05|1.35|13420000000|9562000000|179.65|176.65|-0.0167|436958168604|0.5185|0.4035|0.0733|0.1202
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2017-10-26|15/09/2017|1.91|1.25|11980000000|8191000000|195.2|198.5|0.0169|474780050520|0.528|0.4626|0.1235|0.0574
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2017-07-26|15/06/2017|1.7|1.35|11330000000|8298000000|155.4|161.2|0.0373|377975502594|0.2593|0.3654|-0.023|0.0491
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2017-05-04|15/03/2017|1.74|1.31|10800000000|10646000000|134.15|133.45|-0.0052|326289661246|0.3282|0.0145|0.1678|0.0778
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2017-01-24|15/12/2016|1.49|1.32|10020000000|7586000000|94.35|101|0.0705|229485131877|0.1288|0.3209|0.0876|0.0142
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2016-10-26|15/09/2016|1.37|1.25|9880000000|15088000000|102.85|105.65|0.0272|250159468417|0.096|-0.3452|0.123|-0.5135
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2016-07-22|15/06/2016|1.22|1.27|20310000000|6958000000|74.85|76.75|0.0254|182055771581|-0.0394|1.9189|0.22|0.0099
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2016-05-02|15/03/2016|1.00|1.10|20110000000|8444000000|71.65|73.35|0.0237|174272499365|-0.0909|1.3816|0.087|0.0789
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2016-01-22|15/12/2015|0.92|1.14|18640000000|6601000000|56.35|58.45|0.0373|137058686171|-0.193|1.8238|0|0.0141
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2015-10-24|15/09/2015|0.92|1.08|18380000000|6038000000|68.55|67.9|-0.0095|166732450927|-0.1481|2.0441|-0.0213|0.0455
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2015-07-23|15/06/2015|0.94|0.86|17580000000|5135000000|73.05|70.75|-0.0315|177677687918|0.093|2.4236|0.119|0.0521
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2015-04-23|15/03/2015|0.84|1.13|16710000000|6772000000|63.7|63.9|0.0031|154935912158|-0.2566|1.4675|-0.0345|0.0366
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2015-01-21|15/12/2014|0.87|1.00|16120000000|5500000000|68.65|71.55|0.0422|166975674704|-0.13|1.9309|0|0.0158
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2014-10-22|15/09/2014|0.87|0.80|15870000000|4978000000|66.5|68.8|0.0346|161746279986|0.0875|2.188|-0.0225|0.0803
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2014-07-23|15/06/2014|0.89|0.86|14690000000|4774000000|72.95|71.25|-0.0233|177434445584|0.0349|2.0771|0.0595|-0.2294
04296|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|39882|2014-04-23|15/03/2014|0.84|0.90||6195000000|68.5|67.7|-0.0117|166610829760|-0.0667|||
04297|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|991132|2022-06-01|15/03/2022||25.38||17790000000|4686.7002|||494500472396|||0.0763|0.0615
04297|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|991132|2022-02-10|15/12/2021|21.77|23.58|16880000000|16760000000|4575.2002|||482735947170|-0.0768|0.0072|-0.0014|0.0498
04297|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|991132|2021-10-19|15/09/2021|21.8|21.75|16080000000|16070000000|4851.6499|4953.2998|0.021|511904553017|0.0023|0.0006|0.0634|0.0593
04297|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|991132|2021-09-01|15/06/2021|20.5|20.23|15180000000|15190000000|3919.55|4046.8501|0.0325|413557358045|0.0133|-0.0007|0.1141|0.0534
04297|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|991132|2021-05-04|15/03/2021|18.4|18.4|14410000000|14670000000|2797.3999|2567.8501|-0.0821|295157683560|0|-0.0177|0.0455|0.0286
04297|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|991132|2021-01-21|15/12/2020|17.6|17.68|14010000000|13990000000|2658|2401.95|-0.0963|280449399546|-0.0045|0.0014|0.121|0.0662
04297|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|991132|2020-12-02|15/09/2020|15.7|15.37|13140000000|13140000000|1770.3|1772.7|0.0014|186786902073|0.0215|0|0.4144|0.0147
04297|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|991132|2020-09-02|15/06/2020|11.1|11.88|12950000000|12930000000|1534.5|1577.7|0.0282|161907300077|-0.0657|0.0015|-0.4278|-0.105
04297|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|991132|2020-06-03|15/03/2020|19.4|19.55|14470000000|14470000000|1204.2|1279.1|0.0622|127056867283|-0.0077|0|0.0041|0.0169
04297|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|991132|2020-01-17|15/12/2019|19.32|19.39|14230000000|14260000000|1655.65|1627.8|-0.0168|174690013245|-0.0036|-0.0021|-0.0092|0.015
04297|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|991132|2019-11-27|15/09/2019|19.5|19.36|14020000000|14020000000|1454.25|1470.85|0.0114|153440007257|0.0072|0|0.0104|0.0401
04297|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|991132|2019-08-28|15/06/2019|19.3|19.29|13480000000|13500000000|1627.35|1601.3|-0.016|171704034426|0.0005|-0.0015|0.0604|0.0037
04297|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|991132|2019-05-29|15/03/2019|18.2|18.3|13430000000|13430000000|1773.15|1746.7|-0.0149|187087607093|-0.0055|0|0.0341|0.0197
04297|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|991132|2019-02-27|15/12/2018|17.6|17.65|13170000000|13170000000|1498.9|1535.75|0.0246|158151095495|-0.0028|0|-0.033|0.0403
04297|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|991132|2018-11-28|15/09/2018|18.2|17.85|12660000000|12630000000|1520.4|1535.55|0.01|160419591391|0.0196|0.0024|-0.0283|0.099
04297|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|991132|2018-08-29|15/06/2018|18.73|17.76|11520000000|11520000000|1679.15|1727.4|0.0287|177169532015|0.0546|0|0.2068|0.0919
04297|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|991132|2018-05-30|15/03/2018|15.52|15.09|10550000000|10500000000|1321.35|1326|0.0035|139417534704|0.0285|0.0048|0.2753|0.0888
04297|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|991132|2018-02-28|15/12/2017|12.17||9690000000|8104000000|1390.2|1411.65|0.0154|146681994565||0.1957|0.0142|0.0755
04297|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|991132|2017-11-29|15/09/2017|12||9010000000||966.9|1022.35|0.0573|102019011011|||0.2658|0.0948
04297|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|991132|2017-08-30|15/06/2017|9.48||8230000000||763.7|768.95|0.0069|80579085725|||0.0183|0.0135
04297|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|991132|2017-05-31|15/03/2017|9.31|11.90|8120000000|8228000000|736.1|737|0.0012|77666966200|-0.2176|-0.0131|-0.1108|0.0025
04297|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|991132|2017-03-01|15/12/2016|10.47||8100000000||773.5|773.7|0.0003|81613096520|||-0.035|-0.0158
04297|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|991132|2016-11-30|15/09/2016|10.85||8230000000||854|859.15|0.006|90106767198||||
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2022-05-30|15/03/2022||28.11||544760000000|1901|||2.67066713167E+12|||0.6822|0.4016
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2022-01-28|15/12/2021|14.61|16.71|395630000000|388680000000|1910.85|1909.2|-0.0009|2.68450511486E+12|-0.1257|0.0179|0.1247|0.1378
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2021-11-26|15/09/2021|12.99|13.23|347730000000|356230000000|1849.9|1767.25|-0.0447|2.59887806001E+12|-0.0181|-0.0239|0.5464|0.1854
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2021-07-26|15/06/2021|8.4|8.53|293350000000|293330000000|1611.75|1608.25|-0.0022|2.26430707495E+12|-0.0152|0.0001|-0.6543|-0.39
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2021-05-14|15/03/2021|24.3|24.2|480880000000|480890000000|1385.3|1386.75|0.001|1.94617322878E+12|0.0041|-0|0.5093|0.3509
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2021-01-25|15/12/2020|16.1|16.76|355960000000|349650000000|1362.1|1359.85|-0.0017|1.91358002885E+12|-0.0394|0.018|1.038|0.147
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2020-10-28|15/09/2020|7.9|8.62|310350000000|310340000000|981.95|934.5|-0.0483|1.37951689771E+12|-0.0835|0|4.8955|0.4598
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2020-07-22|15/06/2020|1.34|1.75|212600000000|212620000000|938.05|916.55|-0.0229|1.31784285653E+12|-0.2343|-0.0001|-0.9412|-0.5195
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2020-06-05|15/03/2020|22.79|22.9|442450000000|439230000000|930.7|961.35|0.0329|1.30751706052E+12|-0.0048|0.0073|0.4799|0.2208
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2020-01-22|15/12/2019|15.4|16.43|362430000000|362310000000|1302.35|1332.3|0.023|1.82963875525E+12|-0.0627|0.0003|-0.1348|0.0259
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2019-10-23|15/09/2019|17.8|16.98|353290000000|353240000000|1442.55|1432.25|-0.0071|2.0266023152E+12|0.0483|0.0001|0.6558|0.1921
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2019-07-23|15/06/2019|10.75|11.69|296360000000|299030000000|1403.7|1387.35|-0.0116|1.97202278923E+12|-0.0804|-0.0089|-0.5594|-0.34
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2019-05-10|15/03/2019|24.4|26.37|449000000000|449210000000|1356.45|1317.65|-0.0286|1.90564245153E+12|-0.0747|-0.0005|0.6712|0.2574
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2019-01-25|15/12/2018|14.6|16|357090000000|357090000000|1295.35|1300.45|0.0039|1.81980463115E+12|-0.0875|0|0.0217|0.1131
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2018-10-31|15/09/2018|14.29|15.2|320810000000|320820000000|1271.25|1326.75|0.0437|1.78594718103E+12|-0.0599|-0|0.6425|0.1342
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2018-07-25|15/06/2018|8.7|10|282840000000|282270000000|1324|1305.95|-0.0136|1.86005433053E+12|-0.13|0.002|-0.615|-0.3047
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2018-05-28|15/03/2018|22.6|22.98|406780000000|406260000000|1342|1380.6|0.0288|1.88534207822E+12|-0.0165|0.0013|1.1121|0.415
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2018-01-31|15/12/2017|10.7|8.54|287480000000|275255000000|1429.9|1455.6|0.018|2.00883061377E+12|0.2529|0.0444|-0.115|0.087
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2017-11-11|15/09/2017|12.09|5.89|264470000000|252426000000|1264.95|1240.55|-0.0193|1.77709640074E+12|1.0526|0.0477|0.7271|0.1024
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2017-07-28|15/06/2017|7|6.11|239900000000|224290000000|1182.05|1193.95|0.0101|1.66063241104E+12|0.1457|0.0696|-0.7|-0.3486
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2017-05-29|15/03/2017|23.33|19.77|368280000000|373612000000|1191.73|1178.37|-0.0112|1.67423150377E+12|0.1801|-0.0143|2.3329|0.401
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2017-01-30|15/12/2016|7|8.45|262870000000|248359000000|959.93|964.17|0.0044|1.34858152559E+12|-0.1716|0.0584|-0.0541|0.051
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2016-11-22|15/09/2016|7.4|7.33|250110000000|235667000000|898.6|904.83|0.0069|1.26242052568E+12|0.0095|0.0613|-0.3291|0.1436
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2016-07-29|15/06/2016|11.03|6.18|218700000000|201734000000|1051.5|995.8|-0.053|1.47722592791E+12|0.7848|0.0841|0.6917|-0.3269
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2016-05-25|15/03/2016|6.52|23.87|324900000000|317533000000|828.1|982.77|0.1868|1.16337684720E+12|-0.7269|0.0232|-0.7557|0.2578
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2016-01-29|15/12/2015|26.69|8.42|258300000000|242004000000|716.33|748.03|0.0443|1.00635404107E+12|2.1698|0.0673|1.411|-0.4082
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2015-11-05|15/09/2015|11.07|7.73|436500000000|226050000000|912.07|918.17|0.0067|1.2813442348E+12|0.4321|0.931|0.5082|1.1556
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2015-07-31|15/06/2015|7.34||202500000000||1182.5|1186.27|0.0032|1.66126453614E+12|||0.1327|-0.2773
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2015-05-30|15/03/2015|6.48|13.10|280200000000|304263000000|1102.97|1137.03|0.0309|1.54953479641E+12|-0.5053|-0.0791|-0.301|0.1748
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2015-02-09|15/12/2014|9.27|8.41|238500000000|174190000000|1122.37|1047.8|-0.0664|1.57678940323E+12|0.1023|0.3692|0.0043|0.1271
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2014-11-07|15/09/2014|9.23|6.57|211600000000|144888000000|1110.6|1079.6|-0.0279|1.56025399854E+12|0.4049|0.4604|-0.149|0.1149
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2014-07-21|15/06/2014||7.72|189800000000|135093000000|1124.33|1103.3|-0.0187|1.5795429031E+12||0.405|-0.3672|-0.3382
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2014-05-30|15/03/2014||12.20||204119000000|1033.1|1097.33|0.0622|1.45137619596E+12|||0.4878|0.2727
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2014-01-22|15/12/2013||8.20||160386000000|674.33|688.63|0.0212|947349296445|||0.2975|0.2362
04298|NIFTY200/MSCI_EEM|LART|INR|Industrials|18268|2013-10-18|15/09/2013||6.32||129740000000|557.93|617.03|0.1059|783821827045||||
04299|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|986039|2022-05-18|15/03/2022||37||43360000000|6317.3999|||1.10716120123E+12|||0.0611|0.0491
04299|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|986039|2022-02-10|15/12/2021|31.41|34.87|41380000000|41330000000|6290.7002|||1.10248192176E+12|-0.0992|0.0012|0.0003|0.0985
04299|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|986039|2021-10-18|15/09/2021|31.4|31.47|37670000000|37670000000|6098.8999|6855.1499|0.124|1.06886780107E+12|-0.0022|0|0.1095|0.0878
04299|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|986039|2021-07-16|15/06/2021|28.3|28.28|34630000000|34600000000|4420.25|4379.6001|-0.0092|774674609079|0.0007|0.0009|-0.0871|0.0593
04299|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|986039|2021-05-04|15/03/2021|31|29.91|32690000000|32680000000|3923.6001|3915.1499|-0.0022|687633815244|0.0364|0.0003|0.0498|0.0368
04299|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|986039|2021-01-13|15/12/2020|29.53|29.51|31530000000|31530000000|4285.1499|4390.7002|0.0246|750997528521|0.0007|0|0.1358|0.0517
04299|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|986039|2020-10-16|15/09/2020|26|26.02|29980000000|29970000000|3296.45|3015.25|-0.0853|577722092025|-0.0008|0.0003|0.097|0.0166
04299|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|986039|2020-07-17|15/06/2020|23.7|23.81|29490000000|29490000000|2291.2|2249.7|-0.0181|401546162886|-0.0046|0|-0.0247|-0.0209
04299|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|986039|2020-05-19|15/03/2020|24.3|22.47|30120000000|29100000000|1645.65|1784|0.0841|288409770792|0.0814|0.0351|0.1302|0.0715
04299|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|986039|2020-01-15|15/12/2019|21.5|21.55|28110000000|27080000000|1877.95|1901.6|0.0126|329121688659|-0.0023|0.038|0.0478|0.0933
04299|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|986039|2019-10-17|15/09/2019|20.52|20.56|25710000000|25480000000|1528.2|1610.6|0.0539|267825960018|-0.0019|0.009|0.0108|0.0346
04299|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|986039|2019-07-18|15/06/2019|20.3|20.35|24850000000|25020000000|1618.6|1516|-0.0634|283669091871|-0.0025|-0.0068|-0.0602|-0.0004
04299|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|986039|2019-05-02|15/03/2019|21.6|21.89|24860000000|25080000000|1716.85|1679.95|-0.0215|300887977758|-0.0132|-0.0088|0|0.0053
04299|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|986039|2019-01-18|15/12/2018|21.6|21.49|24730000000|24410000000|1780.8|1779.8|-0.0006|312095601306|0.0051|0.0131|-0.0526|0.0609
04299|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|986039|2018-10-24|15/09/2018|22.8|22.89|23310000000|23130000000|1697|1639|-0.0342|297409153692|-0.0039|0.0078|0.1068|0.0812
04299|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|986039|2018-07-23|15/06/2018|20.6|20.75|21560000000|21170000000|1750.95|1802.7|0.0296|306864197487|-0.0072|0.0184|0.2372|0.0199
04299|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|986039|2018-05-23|15/03/2018|16.65|17.86|21140000000|19560000000|1508.55|1685.65|0.1174|264382199955|-0.0677|0.0808|0.0278|0.1221
04299|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|986039|2018-01-24|15/12/2017|16.2|13.50|18840000000|16394000000|1166.4|1227.85|0.0527|204418411389|0.2|0.1492|0.0385|0.076
04299|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|986039|2017-11-29|15/09/2017|15.6|12.90|17510000000|15991000000|999.1|1013.35|0.0143|175098101469|0.2093|0.095|0.0196|0.0479
04299|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|986039|2017-07-24|15/06/2017|15.3||16710000000||768.3|770.15|0.0024|134649056659|||0.0479|-0.0036
04299|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|986039|2017-05-04|15/03/2017|14.6|13.72|16770000000|16657000000|709.95|733.2|0.0327|124422882908|0.0641|0.0068|0.0282|0.006
04299|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|986039|2017-01-22|15/12/2016|14.2||16670000000||678.1|665.2|-0.019|118840978113|||0.0597|0.0406
04299|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|986039|2016-11-30|15/09/2016|13.4||16020000000||631.9|650|0.0286|110744167047||||
04300|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|994422|2022-04-28|15/03/2022||||18200000000|540|||290174040900|||0|0.7687
04300|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|994422|2022-01-27|15/12/2021|2.9|3.35|10290000000|10290000000|475|499.8|0.0522|255245684125|-0.1343|0|-0.2368|-0.1453
04300|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|994422|2021-10-28|15/09/2021|3.8|4.2|12040000000|12040000000|574.9|515.8|-0.1028|308927894811|-0.0952|0|-0.1556|-0.0586
04300|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|994422|2021-07-29|15/06/2021|4.5|5|12790000000|13370000000|618.5|641.5|0.0372|332356748698|-0.1|-0.0434|-0.1818|-0.0942
04300|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|994422|2021-04-29|15/03/2021|5.5|5.5|14120000000|14120000000|474.7|452.75|-0.0462|255084482884|0|0|0.0784|0.0963
04300|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|994422|2021-01-28|15/12/2020|5.1|4.25|12880000000|11570000000|366.3|345.35|-0.0572|196834717851|0.2|0.1132|0.1333|0.1308
04300|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|994422|2020-10-29|15/09/2020|4.5|4.02|11390000000|11080000000|322.55|319.4|-0.0098|173325246945|0.1194|0.028|0.4019|0.1694
04300|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|994422|2020-07-29|15/06/2020|3.21|6.6|9740000000|7560000000|151.99|158.05|0.0399|81673248278|-0.5136|0.2884|0.5507|0.1609
04300|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|994422|2020-05-21|15/03/2020|2.07|10.33|8390000000|8100000000|91.78|91.51|-0.0029|49318839110|-0.7996|0.0358|0.5|0.1493
04300|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|994422|2020-02-06|15/12/2019|1.38|6.89|7300000000|7300000000|87.54|87.79|0.0029|47040436678|-0.7997|0|0.3019|0.0253
04300|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|994422|2019-10-30|15/09/2019|1.06|3.34|7120000000|6490000000|71.13|73.96|0.0398|38222368023|-0.6826|0.0971|2.7857|0.2922
04300|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|994422|2019-08-28|15/06/2019|0.28|1.75|5510000000|5510000000|65.45|65.81|0.0055|35170166836|-0.84|0|-0.6585|-0.1323
04300|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|994422|2019-05-16|15/03/2019|0.82|4.1|6350000000|6350000000|74.02|74.6|0.0078|39775336173|-0.8|0|1.4118|0.1981
04300|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|994422|2019-02-07|15/12/2018|0.34|1.07|5300000000|5310000000|69.25|69.28|0.0004|37212133949|-0.6822|-0.0019|-0.2917|-0.0986
04300|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|994422|2018-11-09|15/09/2018|0.48|2.28|5880000000|5830000000|72.94|73.13|0.0026|39194991207|-0.7895|0.0086|0.5|0.0909
04300|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|994422|2018-08-29|15/06/2018|0.32|2.25|5390000000|5430000000|88.48|87.91|-0.0064|47545555765|-0.8578|-0.0074|-0.6279|-0.0375
04300|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|994422|2018-05-17|15/03/2018|0.86|4.3|5600000000|5600000000|92.42|91.88|-0.0058|49662748757|-0.8|0|0.303|0.1691
04300|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|994422|2018-02-08|15/12/2017|0.66|5.5|4790000000||100.44|102.93|0.0248|53972372919|-0.88||-0.2826|-0.1113
04300|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|994422|2017-11-10|15/09/2017|0.92||5390000000||107.8|104.83|-0.0276|57927337953|||0.2432|0.0978
04300|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|994422|2017-08-30|15/06/2017|0.74||4910000000||100.57|105.47|0.0487|54042228157|||-0.4599|0.0359
04300|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|994422|2017-05-18|15/03/2017|1.37||4740000000|5898000000|115.4|109.88|-0.0478|62011268079||-0.1963|0|-0.0614
04300|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|994422|2017-02-09|15/12/2016|||5050000000||110|107.16|-0.0258|59109526850|||0|-0.0381
04300|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|994422|2016-11-30|15/09/2016|||5250000000|||96.08|-1|||||
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2022-04-26|15/03/2022||15.68||14370000000|403.15|||221757895093|||0.105|-0.0546
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2022-01-27|15/12/2021|13.94|14.19|15240000000|15200000000|341.25|383.15|0.1228|187708998750|-0.0176|0.0026|2.0978|0.2605
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2021-10-21|15/09/2021|4.5|4.63|12090000000|12100000000|435.35|408.5|-0.0617|239469930407|-0.0281|-0.0008|0.5|-0.0764
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2021-07-29|15/06/2021|3|3|13090000000|13080000000|433.05|410.45|-0.0522|238204775435|0|0.0008|-0.6203|-0.1673
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2021-06-15|15/03/2021|7.9|7.9|15720000000|15690000000|524.35|495.05|-0.0559|288425520621|0|0.0019|-0.4514|0.1828
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2021-01-29|15/12/2020|14.4|14.56|13290000000|13250000000|394.95|432.9|0.0961|217247388565|-0.011|0.003|-0.0828|0.0367
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2020-11-11|15/09/2020|15.7|15.69|12820000000|12780000000|321.9|317.15|-0.0148|177065276343|0.0006|0.0031|-0.0309|0.0569
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2020-08-24|15/06/2020|16.2|16.2|12130000000|12150000000|276.75|299|0.0804|152229935250|0|-0.0016|0.9518|0.0493
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2020-06-18|15/03/2020|8.3|10.88|11560000000|13030000000|292.15|284.75|-0.0253|160700902093|-0.2371|-0.1128|-0.299|-0.0976
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2020-01-29|15/12/2019|11.84|13.24|12810000000|13000000000|457.7|440.95|-0.0366|251763841815|-0.1057|-0.0146|-0.2261|0.0031
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2019-10-20|15/09/2019|15.3|11.85|12770000000|12370000000|385|373.2|-0.0306|211774255000|0.2911|0.0323|0.2645|0.0598
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2019-08-05|15/06/2019|12.1|11.12|12050000000|12030000000|501.15|484.15|-0.0339|275664069093|0.0881|0.0017|-0.1194|-0.7411
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2019-05-06|15/03/2019|13.74|11.54|46550000000|11200000000|484.25|474|-0.0212|266368007750|0.1906|3.1563|0.1624|3.1975
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2019-01-29|15/12/2018|11.82|11.65|11090000000|10890000000|446.7|433.5|-0.0296|245713148815|0.0146|0.0184|0.0405|0.0423
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2018-10-29|15/09/2018|11.36|12|10640000000|10510000000|405.5|405.9|0.001|223050546500|-0.0533|0.0124|0.0098|0.037
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2018-08-28|15/06/2018|11.25|10.74|10260000000|10840000000|529.25|520.35|-0.0168|291120842750|0.0475|-0.0535|0.0524|-0.0596
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2018-04-24|15/03/2018|10.69|10.43|10910000000|10370000000|550.45|546.9|-0.0064|302782185065|0.0249|0.0521|0.0987|0.1448
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2018-01-24|15/12/2017|9.73|10.17|9530000000|9054000000|573.5|555.85|-0.0308|315461130500|-0.0433|0.0526|0.0041|0.0393
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2017-10-31|15/09/2017|9.69|9.42|9170000000|16812000000|618.2|597.3|-0.0338|340048953315|0.0287|-0.4546|0.0408|-0.0428
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2017-07-31|15/06/2017|9.31|8.83|9580000000|8115000000|720.9|690.95|-0.0415|396540430129|0.0544|0.1805|-0.1125|-0.1227
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2017-04-25|15/03/2017|10.49|10.37|10920000000|9773000000|658|675.9|0.0272|361941454000|0.0116|0.1174|0.0596|-0.6905
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2017-01-18|15/12/2016|9.9|9.50|35280000000|7744000000|531.9|525.95|-0.0112|292578523129|0.0421|3.5558|0.0102|0.0208
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2016-10-21|15/09/2016|9.8|7.93|34560000000|13342000000|608.95|602.8|-0.0101|334960870565|0.2358|1.5903|0.1138|1.1368
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2016-07-15|15/06/2016||7.12||6244000000|506.75|520.2|0.0265|278744425250|||-0.2252|-0.2541
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2016-04-18|15/03/2016||9.19||8371000000|480.75|466.9|-0.0288|264442787250|||0.2962|0.4219
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2016-01-16|15/12/2015||7.09||5887000000|466.45|463.65|-0.006|256576893065|||0.1026|0.0634
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2015-10-15|15/09/2015||6.43||5536000000|482.15|494.8|0.0262|265212872093|||-0.0918|0.0535
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2015-07-20|15/06/2015||7.08||5255000000|475.05|465.15|-0.0208|261307421435|||-0.066|-0.1611
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2015-04-18|15/03/2015||7.58||6264000000|436.5|441.8|0.0121|240102499500|||0.2325|0.2409
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2015-01-14|15/12/2014||6.15||5048000000|462.35|466.15|0.0082|254321631407|||0.0424|0.0517
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2014-10-18|15/09/2014||5.90||4800000000|332.85|323.55|-0.0279|183088472907|||-0.056|0.0048
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2014-07-25|15/06/2014||6.25||4777000000|310.87|290.4|-0.0658|170998082124|||-0.0822|-0.0901
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2014-04-21|15/03/2014||6.81||5250000000|268.74|278.17|0.0351|147823925248|||0.407|0.2423
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2014-01-16|15/12/2013||4.84||4226000000|212.59|208.34|-0.02|116937891156|||-0.0602|0.0621
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2013-10-30|15/09/2013||5.15||3979000000|207.19|224.16|0.0819|113967554313|||0|0
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2005-02-14|15/12/2004|1.12||2610000000||1108339200||
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2004-11-14|15/09/2004|1.22||2490000000||1100390400||
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2004-08-14|15/06/2004|1.12||2430000000||1092441600||
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2004-06-22|15/03/2004|1.44||2430000000||1087862400||
04301|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|18269|2004-02-03|15/12/2003|1.21||2500000000||1075766400||
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2022-05-18|15/03/2022||7.59||41420000000|806.35|||366393053853|||0.0781|-0.0055
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2022-02-03|15/12/2021|12|7.04|41610000000|41650000000|913.55|872.2|-0.0453|415103094201|0.7045|-0.001|0.9449|0.0171
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2021-10-27|15/09/2021|6.17|6.09|40910000000|40810000000|929.8|881.75|-0.0517|422486844813|0.0131|0.0025|-0.4708|-0.0419
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2021-08-10|15/06/2021|11.66|9.36|42700000000|41720000000|1133.7|1050.75|-0.0732|515135858919|0.2457|0.0235|0.1545|0.1287
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2021-05-12|15/03/2021|10.1|9.99|37830000000|37800000000|1197.35|1178.45|-0.0158|544057453176|0.011|0.0008|0.0412|-0.0583
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2021-01-28|15/12/2020|9.7|9.67|40170000000|39950000000|1072.3|1007.6|-0.0603|487236685599|0.0031|0.0055|1.0638|0.0475
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2020-11-04|15/09/2020|4.7|4.77|38350000000|38250000000|937.3|936|-0.0014|425894729710|-0.0147|0.0026|0.9583|0.087
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2020-08-06|15/06/2020|2.4|2.4|35280000000|35140000000|928|879.85|-0.0519|421668957984|0|0.004|-0.6471|-0.0827
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2020-05-28|15/03/2020|6.8|6.65|38460000000|38180000000|894.55|869.8|-0.0277|406469785794|0.0226|0.0073|1.6154|0.0204
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2020-02-06|15/12/2019|2.6|5.11|37690000000|37500000000|722.5|707.6|-0.0206|328292911793|-0.4912|0.0051|-0.5439|-0.1229
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2019-11-06|15/09/2019|5.7|5.73|42970000000|42840000000|754.95|737.45|-0.0232|343037699329|-0.0052|0.003|-0.1493|-0.0274
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2019-08-07|15/06/2019|6.7|6.7|44180000000|44030000000|750.85|760.95|0.0135|341174705612|0|0.0034|0.0469|0.0027
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2019-05-15|15/03/2019|6.4|6.25|44060000000|43940000000|810.4|782.6|-0.0343|368233333885|0.024|0.0027|0.5238|0.0064
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2019-02-06|15/12/2018|4.2|6.02|43780000000|43900000000|837.7|822.8|-0.0178|380638029365|-0.3023|-0.0027|-0.2881|0.1081
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2018-10-31|15/09/2018|5.9|5.91|39510000000|39350000000|876.65|852.05|-0.0281|398336317146|-0.0017|0.0041|0.3111|0.0246
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2018-08-08|15/06/2018|4.5|5.25|38560000000|38630000000|866.6|822.85|-0.0505|393769729196|-0.1429|-0.0018|-0.4375|-0.0441
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2018-05-15|15/03/2018|8|8.11|40340000000|40200000000|754.2|766.5|0.0163|342696910839|-0.0136|0.0035|0.6327|0.0146
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2018-02-06|15/12/2017|4.9|15.06|39760000000|42319000000|849.1|806.05|-0.0507|385817997769|-0.6746|-0.0605|-0.5149|0.0061
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2017-10-30|15/09/2017|10.1|15.66|39520000000|42712000000|1001.1|1028.05|0.0269|454884465025|-0.355|-0.0747|0.2785|0.0212
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2017-08-02|15/06/2017|7.9|18.02|38700000000|44244000000|1017.9|993.4|-0.0241|462518149382|-0.5616|-0.1253|-0.1596|-0.0901
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2017-05-24|15/03/2017|9.4|14.46|42530000000|43639000000|1250.6|1140.2|-0.0883|568253435948|-0.3499|-0.0254|-0.3286|-0.0513
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2017-02-09|15/12/2016|14|11.97|44830000000|33608000000|1486.75|1466.05|-0.0139|675556382848|0.1696|0.3339|-0.0424|0.0447
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2016-11-09|15/09/2016|14.62|13.19|42910000000|33360000000|1507.6|1493.9|-0.0091|685030291769|0.1084|0.2863|-0.096|-0.0396
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2016-07-21|15/06/2016||14.59|44680000000|33273000000|1715.15|1701.25|-0.0081|779337848686||0.3428|-0.0088|0.0686
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2016-05-19|15/03/2016|17.82|14.72|41810000000|38088000000|1638.15|1504.8|-0.0814|744350230405|0.2106|0.0977|0|0.1758
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2016-02-05|15/12/2015|17.82|12.55|35560000000|33530000000|1652.8|1820.9|0.1017|751006976665|0.4199|0.0605|0.9734|0.0708
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2015-10-27|15/09/2015|9.03|13.48|33210000000|33119000000|2051.6001|1910.4|-0.0688|932215598468|-0.3301|0.0027|0|0.0543
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2015-07-23|15/06/2015|9.03|11.16|31500000000|31011000000|1823.95|1672.1|-0.0833|828774865653|-0.1909|0.0158|-0.2537|0.0234
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2015-05-13|15/03/2015|12.10|13.80|30780000000|33223000000|1748.25|1631.95|-0.0665|794377969607|-0.1232|-0.0735|0|-0.0315
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2015-02-03|15/12/2014|12.10|9.74|31780000000|28609000000|1554.7|1579.65|0.016|706431797832|0.2423|0.1108|-0.0923|0.0016
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2014-10-28|15/09/2014|13.33|9.15|31730000000|26960000000|1393.25|1356.4|-0.0264|633071417792|0.4568|0.1769|-0.0458|-0.0503
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2014-07-30|15/06/2014|13.97|8.65|33410000000|26606000000|1118.65|1181.75|0.0564|508297403172|0.615|0.2557|0.0072|-0.1412
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2014-05-07|15/03/2014|13.87|11.09||30979000000|1002.35|979.3|-0.023|455452445841|0.2507||0.1295|0.3392
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2014-02-03|15/12/2013|12.28|6.69||23133000000|881.9|912.05|0.0342|400721836574|0.8356||0.3599|0.0487
04302|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|18270|2013-10-30|15/09/2013|9.03|6.50||22058000000|889.4|887.9|-0.0017|404129721472|0.3892|||
04303|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|18291|2022-05-05|15/03/2022||||51210000000|69769.2031|||295901167449|||0|0.0213
04303|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|18291|2022-02-10|15/12/2021|343.89|948.40||50140000000|70426.6016|||298689288231|-0.6374||-0.2058|0.0379
04303|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|18291|2021-11-09|15/09/2021|433|562.2|48320000000|48310000000|79942.25|78167.5|-0.0222|339046513992|-0.2298|0.0002|0.1383|0.1705
04303|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|18291|2021-08-09|15/06/2021|380.4|380.17|41280000000|41280000000|79159.6484|78828.0469|-0.0042|335727388853|0.0006|0|-0.4914|-0.1287
04303|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|18291|2021-06-07|15/03/2021|748|913.4|47380000000|46910000000|84918.7031|81349.2031|-0.042|360152363328|-0.1811|0.01|-0.3802|0.0374
04303|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|18291|2021-02-11|15/12/2020|1206.9|1206.96|45670000000|45670000000|96973.8516|91278.0469|-0.0587|411279971737|-0|0|0.2694|0.091
04303|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|18291|2020-11-06|15/09/2020|950.77|771.3|41860000000|41870000000|68568.5|69841.0469|0.0186|290808813796|0.2327|-0.0002|22.7693|0.7219
04303|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|18291|2020-08-14|15/06/2020|40|40.07|24310000000|24310000000|63976.5|60148.0508|-0.0598|271333485140|-0.0017|0|-0.9747|-0.3294
04303|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|18291|2020-06-29|15/03/2020|1578.95|696.90|36250000000|37080000000|66457.7031|67274.5|0.0123|281856622405|1.2657|-0.0224|1.8297|-0.0958
04303|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|18291|2020-02-10|15/12/2019|558|754.61|40090000000|41380000000|70960.4531|71381.7031|0.0059|300953429048|-0.2605|-0.0312|0.0737|0.0155
04303|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|18291|2019-11-08|15/09/2019|519.72|519.9|39480000000|39480000000|63522.6016|63085.1992|-0.0069|269408436959|-0.0003|0|-0.179|-0.1048
04303|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|18291|2019-08-09|15/06/2019|633|886.55|44100000000|39920000000|54699.5508|56736.75|0.0372|231988616899|-0.286|0.1047|-0.0866|0.0825
04303|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|18291|2019-05-02|15/03/2019|693|671.6|40740000000|40740000000|52905|53110.8984|0.0039|224377670415|0.0319|0|0.0519|0.0099
04303|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|18291|2019-02-07|15/12/2018|658.8|669.2|40340000000|41410000000|59936|56451.3516|-0.0581|254197146848|-0.0155|-0.0258|0.0626|0.027
04303|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|18291|2018-10-25|15/09/2018|620|620.05|39280000000|39280000000|62350|63056.1484|0.0113|264435266050|-0.0001|0|0.0081|0.0187
04303|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|18291|2018-08-09|15/06/2018|615|615|38560000000|39200000000|76650.1016|74233.9531|-0.0315|325084041691|0|-0.0163|-0.2445|-0.0023
04303|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|18291|2018-05-02|15/03/2018|814|814.13|38650000000|38750000000|79933.4531|77028.1484|-0.0363|339009205187|-0.0002|-0.0026|0.0137|0.0174
04303|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|18291|2018-02-02|15/12/2017|803|814.7|37990000000|32925000000|71776.6484|68615.1016|-0.044|304415030084|-0.0144|0.1538|0.1358|0.0579
04303|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|18291|2017-11-10|15/09/2017|707||35910000000|34703000000|64994.1484|68320.8984|0.0512|275649477687||0.0348|1.8134|0.0067
04303|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|18291|2017-08-04|15/06/2017|251.3|1106|35670000000|36462000000|69150.3984|67821.2031|-0.0192|293276728280||-0.0217|-0.6284|0.0686
04303|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|18291|2017-05-04|15/03/2017|676.3||33380000000||68639.8984|68135.9531|-0.0073|291111624779|||-0.0046|-0.0051
04303|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|18291|2017-02-03|15/12/2016|679.4|1054|33550000000|35390000000|51590.8984|50240.0508|-0.0262|218804377772||-0.052|-0.2501|-0.0224
04303|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|18291|2016-10-27|15/09/2016|906||34320000000|36097000000|49638.5508|47955.5508|-0.0339|210524192176||-0.0492|-67.3736|1.4479
04303|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|18291|2009-04-08|15/09/2008|-13.65||14020000000||1239148800||
04303|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|18291|2008-07-24|15/06/2008|75.12||12740000000||1216857600||
04303|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|18291|2008-04-25|15/03/2008|154.72||12150000000||1209081600||
04303|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|18291|2008-02-25|15/09/2007|148.94||11390000000||1203897600||
04303|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|18291|2008-02-03|15/12/2007|122.03||11560000000||1201996800||
04304|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|985843|2022-05-23|15/03/2022||27.8||9430000000|793.3|||78360410082|||0.5376|-0.0348
04304|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|985843|2022-02-08|15/12/2021|5.7|18.08|10280000000|9770000000|832.5|799.3|-0.0399|82232500185|-0.6847|0.0522|-0.7246|0.2386
04304|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|985843|2021-10-26|15/09/2021|20.7|20.69|8300000000|8380000000|980.85|996.9|0.0164|96886181140|0.0005|-0.0095|0|0.3474
04304|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|985843|2021-08-03|15/06/2021|20.7|19.78|6160000000|6180000000|1185.8|1174.1|-0.0099|117130693976|0.0465|-0.0032|-0.0372|-0.1421
04304|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|985843|2021-05-24|15/03/2021|21.5|21.85|7180000000|7280000000|1130.85|1138.65|0.0069|111702847840|-0.016|-0.0137|-0.0227|0.0781
04304|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|985843|2021-02-09|15/12/2020|22|21.83|6660000000|6740000000|1110.5|1128.55|0.0163|109692722469|0.0078|-0.0119|0.5068|0.3136
04304|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|985843|2020-12-02|15/09/2020|14.6|14.01|5070000000|5110000000|1059.35|1041.15|-0.0172|104640236713|0.0421|-0.0078|2.1739|0.9351
04304|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|985843|2020-07-28|15/06/2020|4.6|5.2|2620000000|2840000000|1001.9|1005.85|0.0039|98965458190|-0.1154|-0.0775|-0.7278|-0.6186
04304|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|985843|2020-05-18|15/03/2020|16.9|17.65|6870000000|6950000000|892.85|888.85|-0.0045|88193736676|-0.0425|-0.0115|-0.1011|-0.0779
04304|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|985843|2020-02-26|15/12/2019|18.8|18.78|7450000000|7600000000|1099.55|1062.05|-0.0341|108611110623|0.0011|-0.0197|-0.3126|-0.0497
04304|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|985843|2019-11-27|15/09/2019|27.35|23.19|7840000000|7950000000|1026.5|1043.2|0.0163|101395389117|0.1794|-0.0138|0.5901|0.0343
04304|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|985843|2019-07-30|15/06/2019|17.2|17.2|7580000000|7630000000|770.45|808.2|0.049|76103340266|0|-0.0066|0.2741|0.0484
04304|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|985843|2019-05-20|15/03/2019|13.5|13.89|7230000000|7370000000|856.9|855.9|-0.0012|84642680380|-0.0281|-0.019|-0.1|-0.0398
04304|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|985843|2019-02-27|15/12/2018|15|14.84|7530000000|7600000000|890.6|899.1|0.0095|87971486675|0.0108|-0.0092|0.087|0.0803
04304|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|985843|2018-11-28|15/09/2018|13.8|13.87|6970000000|7060000000|828.3|817.8|-0.0127|81817632312|-0.005|-0.0127|0.0615|0.126
04304|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|985843|2018-07-30|15/06/2018|13|13.43|6190000000|6330000000|891.85|911.8|0.0224|88094958898|-0.032|-0.0221|0.2264|0.0545
04304|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|985843|2018-05-20|15/03/2018|10.6|11.17|5870000000|6100000000|861.15|841.8|-0.0225|85062485936|-0.051|-0.0377|-0.1587|0.0103
04304|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|985843|2018-02-28|15/12/2017|12.6|9.94|5810000000|5172000000|1046.85|1047.9|0.001|103405514488|0.2676|0.1234|0|0.088
04304|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|985843|2017-11-29|15/09/2017|12.6|9.75|5340000000|5097000000|1122.85|1108.55|-0.0127|110912625616|0.2923|0.0477|0|0.0056
04304|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|985843|2017-08-30|15/06/2017|12.6||5310000000||1012.2|1043.85|0.0313|99982868097|||0.2475|0.0114
04304|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|985843|2017-05-31|15/03/2017|10.1|10.40|5250000000|5229000000|981|961.4|-0.02|96901000218|-0.0288|0.004|0.01|0.0417
04304|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|985843|2017-03-01|15/12/2016|10||5040000000||873.85|879.9|0.0069|86316958894|||-0.0385|0
04304|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|985843|2016-11-30|15/09/2016|10.4||||778.25|746.55|-0.0407|76873805729||||
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2022-05-31|15/03/2022||10.71||169100000000|853.05|||947139655253|||0.0531|0.1231
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2022-02-10|15/12/2021|11.28|10.17||150570000000|840.2|||932872353664|0.1091||-0.2|0.1109
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2021-11-09|15/09/2021|14.1|13.65|133050000000|135540000000|859.5|919.65|0.07|954301090604|0.033|-0.0184|0.8077|0.1311
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2021-08-06|15/06/2021|7.8|7.9|117630000000|117630000000|759.35|774.95|0.0205|843104723504|-0.0127|0|-0.0714|-0.1181
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2021-05-28|15/03/2021|8.4|8.05|133380000000|128290000000|828.6|807.95|-0.0249|919992856749|0.0435|0.0397|-0.4167|-0.0511
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2021-02-05|15/12/2020|14.4|14.17|140570000000|140840000000|866.5|928.4|0.0714|962073176275|0.0162|-0.0019|0.3091|0.2129
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2020-11-10|15/09/2020|11|10.57|115900000000|115920000000|616.35|633.2|0.0273|684332116225|0.0407|-0.0002|27.9474|1.0737
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2020-08-07|15/06/2020|0.38|2.51|55890000000|55930000000|609.65|628.9|0.0316|676893174153|-0.8486|-0.0007|-0.8593|-0.3793
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2020-06-12|15/03/2020|2.7|2.68|90050000000|90170000000|474.55|508.15|0.0708|526891880043|0.0075|-0.0013|-0.6707|-0.257
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2020-02-07|15/12/2019|8.2|8.29|121200000000|121920000000|580.15|528.4|-0.0892|644139384540|-0.0109|-0.0059|-0.2711|0.1084
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2019-11-08|15/09/2019|11.25|10.95|109350000000|109770000000|580.35|575|-0.0092|644361389917|0.0274|-0.0038|0.4423|-0.1461
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2019-08-07|15/06/2019|7.8|8.23|128060000000|128460000000|549.45|539.55|-0.018|610053223829|-0.0522|-0.0031|-0.0983|-0.0726
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2019-05-29|15/03/2019|8.65|9.73|138080000000|138750000000|670.55|661.7|-0.0132|744510278831|-0.111|-0.0048|-0.1602|0.071
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2019-02-08|15/12/2018|10.3|10.67|128930000000|129620000000|700.9|647.55|-0.0761|778207862365|-0.0347|-0.0053|-0.237|0.0081
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2018-11-14|15/09/2018|13.5|14.44|127900000000|128780000000|790.05|766.5|-0.0298|877190884214|-0.0651|-0.0068|0.3107|-0.0425
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2018-08-07|15/06/2018|10.3|10.24|133580000000|134180000000|932.4|928.3|-0.0044|1.03524183848E+12|0.0059|-0.0045|0.1319|0.0128
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2018-05-29|15/03/2018|9.1|11.89|131890000000|132420000000|849.95|897.95|0.0565|943697758706|-0.2347|-0.004|0.046|0.1477
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2018-02-09|15/12/2017|8.7|6.96|114920000000|110078000000|752.2|746|-0.0082|835166133800|0.25|0.044|-0.2355|-0.0438
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2017-11-10|15/09/2017|11.38|8.24|120180000000|105295000000|680.65|705.6|0.0367|755724328816|0.3811|0.1414|0.7508|0.0694
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2017-08-04|15/06/2017|6.5|7.56|112380000000|111756000000|708.25|700.38|-0.0111|786368525212|-0.1402|0.0056|0.0236|0.059
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2017-05-30|15/03/2017|6.35|5.22|106120000000|110237000000|680.02|708.48|0.0419|755024835685|0.2165|-0.0373|-0.0231|0.0024
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2017-02-10|15/12/2016|6.5|7.49|105870000000|109540000000|645.85|649.33|0.0054|717085905838|-0.1322|-0.0335|-0.3388|0.0168
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2016-11-11|15/09/2016|9.83|7.33|104120000000|89255000000|660.65|619.15|-0.0628|733518369756|0.3411|0.1665|0.14|-0.0981
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2016-08-10|15/06/2016||6.43||98966000000|740.38|710.8|-0.04|822042403864|||0.2461|-0.0312
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2016-05-30|15/03/2016||5.16||102155000000|666.85|661.15|-0.0085|740402162851|||-0.1073|0.083
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2016-02-12|15/12/2015|9.30|5.78||94324000000|563.3|613.4|0.0889|625430823371|0.609||-0.225|-0.0013
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2015-11-06|15/09/2015|12.00|7.68||94443000000|629.88|624.55|-0.0085|699354480057|0.5625||-0.193|-0.0598
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2015-08-06|15/06/2015|14.87|6.98||100446000000|693.42|695.15|0.0025|769902787594|1.1304||0.4511|0.1271
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2015-05-29|15/03/2015||4.81||89121000000|599.08|629.05|0.05|665157316658|||-0.3595|-0.1521
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2015-02-13|15/12/2014||7.51||105110000000|567.23|605.23|0.067|629794286195|||0.0683|0.1769
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2014-10-31|15/09/2014||7.03||89309000000|643.88|633.77|-0.0157|714898651399|||-0.0057|-0.1311
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2014-08-08|15/06/2014||7.07||102780000000|624.7|654.3|0.0474|693603144793|||-0.0112|0.0436
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2014-05-30|15/03/2014||7.15||98490000000|588.23|619.37|0.0529|653110543208|||-0.0702|-0.0856
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2014-02-14|15/12/2013||7.69||107714000000|453.14|463.86|0.0237|503120430687|||0.0308|0.1253
04305|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|18273|2013-11-13|15/09/2013||7.46||95723000000|439.77|462.39|0.0514|488275718593||||
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2022-04-27|15/03/2022||5.86||15470000000|157.4|||193911380754|||1.0854|0.0164
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2022-02-02|15/12/2021|7.25|2.81|15920000000|15220000000|167|160.1|-0.0413|205738258206|1.5801|0.046|-0.1265|0.0564
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2021-10-28|15/09/2021|8.3|8.3|15070000000|12680000000|192|179.5|-0.0651|236537398656|0|0.1885|-1.6694|0.2891
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2021-07-26|15/06/2021|-12.4|-12.4|11690000000|11680000000|154.15|148.1|-0.0392|189907492495|0|0.0009|-11.3333|-0.2453
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2021-04-23|15/03/2021|1.2|3.98|15490000000|14810000000|174.7|163.25|-0.0655|215224389705|-0.6985|0.0459|-1.5405|0.0932
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2021-01-29|15/12/2020|-2.22|-2.55|14170000000|14150000000|164.2|161.45|-0.0167|202288750716|-0.1294|0.0014|-1.888|-0.0077
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2020-10-26|15/09/2020|2.5|3.22|14280000000|14270000000|134.7|125.65|-0.0672|165945764985|-0.2236|0.0007|0.6447|0.0273
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2020-07-18|15/06/2020|1.52|1.59|13900000000|13840000000|126.756|139.9864|0.1044|156159029815|-0.044|0.0043|-0.3059|0.0029
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2020-04-22|15/03/2020|2.19|7.06|13860000000|13890000000|92.3996|94.9298|0.0274|113833126828|-0.6898|-0.0022|-0.3917|-0.0149
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2020-01-28|15/12/2019|3.6|5.92|14070000000|13980000000|214.9182|224.4904|0.0445|264771830165|-0.3919|0.0064|0.44|0.0508
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2019-10-22|15/09/2019|2.5|4.6|13390000000|13210000000|194.6458|203.6388|0.0462|239796930491|-0.4565|0.0136|2.7103|0.0428
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2019-07-23|15/06/2019|0.6738|1.09|12840000000|12810000000|218.424|185.6223|-0.1502|269090853183|-0.3818|0.0023|-0.8844|-0.0382
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2019-04-24|15/03/2019|5.83|9.58|13350000000|12980000000|256.8907|252.2266|-0.0182|316480492780|-0.3914|0.0285|0.8449|0.0889
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2019-01-25|15/12/2018|3.16|5.19|12260000000|12780000000|255.7701|244.4732|-0.0442|315099964169|-0.3911|-0.0407|-0.164|0.0116
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2018-10-24|15/09/2018|3.78|6.21|12120000000|11080000000|226.7556|244.3824|0.0777|279355102859|-0.3913|0.0939|0.4157|0.1109
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2018-07-27|15/06/2018|2.67|4.37|10910000000|10910000000|310.1345|311.0129|0.0028|382075029827|-0.389|0|-0.3658|-0.1729
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2018-04-25|15/03/2018|4.21|7|13190000000|13180000000|509.8|512.4|0.0051|628056057018|-0.3986|0.0008|0.2346|0.2168
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2018-01-24|15/12/2017|3.41|1.28|10840000000|8214000000|508|481.8|-0.0516|625838533944|1.6641|0.3197|2.9944|0.1618
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2017-10-25|15/09/2017|0.8537|1.65|9330000000|15343000000|419.55|416.65|-0.0069|516871159993|-0.4826|-0.3919|0.7501|0.0724
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2017-07-24|15/06/2017|0.4878|1.46|8700000000|8050000000|354.65|399.4|0.1262|436916598904|-0.6659|0.0807|-0.8049|-0.2294
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2017-04-25|15/03/2017|2.5|3.53|11290000000|10640000000|342.75|330.45|-0.0359|422256215570|-0.2918|0.0611|-14.6687|0.4875
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2017-02-10|15/12/2016|-0.1829|2.27|7590000000|8334000000|301.45|295.35|-0.0202|371376050585|-1.0806|-0.0893|-1.1759|-0.0595
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2016-11-11|15/09/2016|1.04|1.63|8070000000|15264000000|316.95|291.55|-0.0801|390471517664|-0.362|-0.4713|-0.3772|-0.4853
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2016-07-22|15/06/2016|1.67|1.89|15680000000|7998000000|316.35|320.8|0.0141|389732330774|-0.1164|0.9605|-0.3392|-0.1691
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2016-04-23|15/03/2016||2.86|18870000000|9136000000|275.7|297.65|0.0796|339652935921||1.0655|0.144|0.1951
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2015-10-21|15/09/2015||2.50|15790000000|7389000000|242.15|237.05|-0.0211|298320466879||1.137|-0.5098|-0.0395
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2014-04-21|15/03/2014||5.10||7693000000|230|245|0.0652|283352092140|||0|0.4249
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2014-01-22|15/12/2013|5.46|||5399000000|266.7|239.8|-0.1009|328565245359|||0|0.0547
04306|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|18271|2013-10-14|15/09/2013||||5119000000|276.8|273.95|-0.0103|341008068024||||
04307|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|39888|2022-05-19|15/03/2022||||10600000000|159|||134576761911|||0|0.0464
04307|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|39888|2022-02-14|15/12/2021||||10130000000|159|||134576761911|||0|-0.0603
04307|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|39888|2021-11-13|15/09/2021|4.4|5.1|10620000000|10780000000|218.45|197.1|-0.0977|184894925967|-0.1373|-0.0148|-0.1538|-0.0176
04307|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|39888|2021-08-10|15/06/2021|5.2|5.3|10810000000|11090000000|200.9|168.25|-0.1625|170040695890|-0.0189|-0.0252|-0.0545|-0.0226
04307|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|39888|2021-05-27|15/03/2021|5.5|5.5|11060000000|11100000000|160.35|156.3|-0.0253|135719399961|0|-0.0036|-0.0351|0.0119
04307|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|39888|2021-01-29|15/12/2020|5.7|4.80|10930000000|10930000000|153.3|164.05|0.0701|129752314539|0.1875|0|0.1875|0.0854
04307|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|39888|2020-11-06|15/09/2020|4.8|5.08|10070000000|10070000000|159.4|159.8|0.0025|134915314637|-0.0551|0|0.0909|0.06
04307|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|39888|2020-07-29|15/06/2020|4.4|4.4|9500000000|8710000000|182.45|164.2|-0.1|154424715723|0|0.0907|-0.0638|-0.0839
04307|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|39888|2020-05-16|15/03/2020|4.7|4.8|10370000000|10030000000|127.25|121.2|-0.0475|107703729265|-0.0208|0.0339|-0.0208|0.0713
04307|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|39888|2020-01-28|15/12/2019|4.8|4.87|9680000000|9050000000|184.85|186.95|0.0114|156456070822|-0.0144|0.0696|-0.0041|0.0649
04307|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|39888|2019-11-06|15/09/2019|4.82|4|9090000000|8130000000|168.15|166.8|-0.008|142321268515|0.205|0.1181|0.5063|0.1292
04307|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|39888|2019-08-13|15/06/2019|3.2|3.2|8050000000|7730000000|123.75|122.8|-0.0077|104741347714|0|0.0414|0.0323|0.0733
04307|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|39888|2019-05-15|15/03/2019|3.1|3.09|7500000000|7280000000|120.85|121.45|0.005|102286801708|0.0032|0.0302|0.069|0.004
04307|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|39888|2019-02-06|15/12/2018|2.9|2.74|7470000000|7270000000|93.8|104.05|0.1093|79391828163|0.0584|0.0275|0.0741|0.0521
04307|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|39888|2018-11-06|15/09/2018|2.7|2.69|7100000000|7100000000|84.6|86.65|0.0242|71604992782|0.0037|0|0.125|0.0873
04307|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|39888|2018-08-09|15/06/2018|2.4|2.4|6530000000|5530000000|111.05|107.25|-0.0342|93992137238|0|0.1808|0.0909|0.0316
04307|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|39888|2018-05-18|15/03/2018|2.2|2.32|6330000000|7430000000|115.6|113.8|-0.0156|97843229381|-0.0517|-0.148|0.0476|0.0144
04307|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|39888|2018-02-08|15/12/2017|2.1||6240000000||104.3|104.35|0.0005|88278972818|||0.1053|0.0505
04307|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|39888|2017-11-07|15/09/2017|1.9||5940000000|4818000000|101.8|95.15|-0.0653|86162985995||0.2329|0.044|-0.0067
04307|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|39888|2017-08-10|15/06/2017|1.82||5980000000|3892000000|98.7|85.85|-0.1302|83539157169||0.5365|-0.2417|-0.0276
04307|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|39888|2017-05-25|15/03/2017|2.4|2.66|6150000000|5833000000|86.65|91.05|0.0508|73340104559|-0.0977|0.0543|0|0.0459
04307|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|39888|2017-02-08|15/12/2016|2.4|2.66|5880000000||91.55|98.15|0.0721|77487440023|-0.0977||0.0435|0.0633
04307|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|39888|2016-11-10|15/09/2016|2.3||5530000000||97.95|90.1|-0.0801|82904361123|||0|0.3042
04307|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|39888|2014-05-12|15/03/2014|||4240000000|2639000000|22.2|24.55|0.1059|18789963630||0.6067|0|-0.2075
04307|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|39888|2014-02-03|15/12/2013||1.03|5350000000|3218000000|19.75|19.65|-0.0051|16716295898||0.6625||
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2022-04-29|15/03/2022||2.39||20950000000|507.55|||655948551055|||-0.0124|-0.1296
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2022-01-28|15/12/2021|2.4|2.42|24070000000|24070000000|463.25|482.55|0.0417|598696037010|-0.0083|0|0|-0.005
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2021-10-28|15/09/2021|2.4|2.4|24190000000|24190000000|575.45|568.45|-0.0122|743701331474|0|0|-0.1429|-0.042
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2021-07-30|15/06/2021|2.8|2.81|25250000000|25250000000|527.85|535.5|0.0145|682183893187|-0.0036|0|0.5556|0.255
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2021-04-30|15/03/2021|1.8|1.78|20120000000|20120000000|409.85|445.15|0.0861|529682837394|0.0112|0|-0.25|-0.0518
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2021-01-27|15/12/2020|2.4|2.4|21220000000|21220000000|410.15|411.45|0.0032|530070536266|0|0|0.0909|0.0669
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2020-10-28|15/09/2020|2.2|2.19|19890000000|19880000000|356.5|362.25|0.0161|460734241110|0.0046|0.0005|-0.1538|0.0332
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2020-07-27|15/06/2020|2.6|2.7|19250000000|18660000000|357.1|361.95|0.0136|461509678295|-0.037|0.0316|0.625|0.2868
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2020-05-04|15/03/2020|1.6|1.57|14960000000|15010000000|287|296.7|0.0338|370913680781|0.0191|-0.0033|-0.2381|-0.1798
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2020-01-30|15/12/2019|2.1|2.1|18240000000|18250000000|344.75|315.35|-0.0853|445548750694|0|-0.0005|0.0995|-0.0027
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2019-10-25|15/09/2019|1.91|1.93|18290000000|18290000000|394.45|391.1|-0.0085|509780159971|-0.0104|0|-0.236|-0.1556
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2019-08-01|15/06/2019|2.5|2.51|21660000000|21660000000|366.8|372.65|0.0159|474045761612|-0.004|0|0.4706|0.3462
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2019-05-06|15/03/2019|1.7|1.7|16090000000|16090000000|356.05|359.4|0.0094|460152653360|0|0|-0.1053|-0.1354
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2019-02-05|15/12/2018|1.9|1.93|18610000000|18610000000|367.75|364.95|-0.0076|475273540443|-0.0155|0|0.1176|0.0131
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2018-11-01|15/09/2018|1.7|1.69|18370000000|18370000000|321.3|338.05|0.0521|415242373196|0.0059|0|-0.15|-0.0937
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2018-08-02|15/06/2018|2|2.01|20270000000|20180000000|368.5|352.5|-0.0434|476242827066|-0.005|0.0045|0.4286|0.3696
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2018-05-02|15/03/2018|1.4|1.39|14800000000|14800000000|332.55|312.1|-0.0615|429781672530|0.0072|0|-0.1765|-0.0887
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2018-02-09|15/12/2017|1.7|1.50|16240000000|14543000000|300.1|310.05|0.0332|387843895004|0.1333|0.1167|0.2143|0.0573
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2017-10-30|15/09/2017|1.4|1.39|15360000000|15229000000|311.05|315.25|0.0135|401995456025|0.0072|0.0086|-0.2222|-0.0868
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2017-08-01|15/06/2017|1.8|2.15|16820000000|18668000000|334.7|326.1|-0.0257|432560325732|-0.1628|-0.099|0.3846|0.2791
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2017-05-02|15/03/2017|1.3|1.21|13150000000|13628000000|315.2|315.05|-0.0005|407358873554|0.0744|-0.0351|-0.1333|-0.072
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2017-02-02|15/12/2016|1.5|1.82|14170000000|15468000000|258.5|255.3|-0.0124|334080789136|-0.1758|-0.0839|0.0714|-0.018
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2016-10-28|15/09/2016|1.4|1.24|14430000000|33217000000|278.55|278.2|-0.0013|359993035728|0.129|-0.5656|0|-0.1773
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2016-08-05|15/06/2016|1.40|1.72|17540000000|18331000000|294.3|300.2|0.02|380348054795|-0.186|-0.0432|-0.3269|0.3576
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2016-04-29|15/03/2016|2.08|1.07|12920000000|13103000000|251.15|267.4|0.0647|324581772349|0.9439|-0.014|0.9439|-0.727
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2016-01-30|15/12/2015|1.07|1.21|47320000000|14930000000|221.65|226|0.0196|286456498541|-0.1157|2.1695|-0.3007|0.4475
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2015-11-04|15/09/2015|1.53|1.02|32690000000|13919000000|195.25|201.62|0.0326|252337617326|0.5|1.3486|-0.3462|0.8334
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2015-08-05|15/06/2015|2.34|1.26|17830000000|15457000000|221.05|220.38|-0.003|285681081075|0.8571|0.1535|-0.3641|0.4543
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2015-04-30|15/03/2015|3.68|0.91|12260000000|12758000000|199.93|194.22|-0.0286|258385956383|3.044|-0.039|1.1647|-0.1556
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2015-02-03|15/12/2014|1.70|0.93|14520000000|12376000000|180.25|177.95|-0.0128|232951884881|0.828|0.1732|-0.3145|-0.5246
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2014-11-07|15/09/2014|2.48|0.88|30540000000|12672000000|150.55|158.6|0.0535|194568138584|1.8182|1.41|0.3552|0.8817
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2014-08-04|15/06/2014|1.83|0.99|16230000000|13935000000|130.88|132.12|0.0095|169146983804|0.8485|0.1647|-0.3624|-0.3865
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2014-04-30|15/03/2014|2.87|0.63||22713000000|101.47|108.7|0.0713|131138019657|3.5556||1.0797|0.8246
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2014-01-31|15/12/2013|1.38|0.83||12448000000|105.25|105.33|0.0008|136023222656|0.6627||-0.1585|0.0671
04308|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|18276|2013-10-29|15/09/2013|1.64|0.84||11665000000|103.64|103.44|-0.0019|133942486585|0.9524|||
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2022-04-26|15/03/2022||58.02||259140000000|8805.4502|||2.65995092333E+12|||0.7278|0.1148
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2022-01-25|15/12/2021|33.5|33.58|232460000000|232460000000|8052.2998|8820.2002|0.0954|2.43243920814E+12|-0.0024|0|1.1338|0.1318
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2021-10-27|15/09/2021|15.7|15.58|205390000000|205380000000|7297.3501|7369.7002|0.0099|2.20438395534E+12|0.0077|0|0.0753|0.1558
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2021-07-28|15/06/2021|14.6|14.68|177710000000|176810000000|7240.25|6993.5|-0.0341|2.18713515442E+12|-0.0054|0.0051|-0.6218|-0.2603
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2021-04-27|15/03/2021|38.6|40|240240000000|240310000000|6638.8999|6573.7998|-0.0098|2.00547928083E+12|-0.035|-0.0003|-0.3997|0.0241
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2021-01-28|15/12/2020|64.3|63.16|234580000000|234600000000|7870.8999|7206.6499|-0.0844|2.37764191475E+12|0.018|-0.0001|0.4163|0.2514
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2020-10-29|15/09/2020|45.4|45.13|187450000000|186240000000|7186.0498|6965.1499|-0.0307|2.17076235616E+12|0.006|0.0065|-6.4699|3.5642
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2020-07-29|15/06/2020|-8.3|-8.31|41070000000|40400000000|6282.7998|6265.3999|-0.0028|1.89790854197E+12|-0.0012|0.0166|-1.1939|-0.7743
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2020-05-13|15/03/2020|42.8|44.38|181990000000|182650000000|4951.2998|5114.0498|0.0329|1.49568894208E+12|-0.0356|-0.0036|-0.1737|-0.1211
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2020-01-28|15/12/2019|51.8|51.78|207070000000|217250000000|7148.7998|7010.2998|-0.0194|2.15950987393E+12|0.0004|-0.0469|0.1511|0.2191
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2019-10-24|15/09/2019|45|45|169850000000|168460000000|7440.25|7471.1499|0.0042|2.24755116642E+12|0|0.0083|-0.0526|-0.1387
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2019-07-26|15/06/2019|47.5|47.57|197200000000|195940000000|5756.75|5561.25|-0.034|1.73899938540E+12|-0.0015|0.0064|-0.2009|-0.081
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2019-04-25|15/03/2019|59.44|60.32|214590000000|214360000000|7016.7002|6842.8501|-0.0248|2.119605216E+12|-0.0146|0.0011|0.2057|0.0911
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2019-01-25|15/12/2018|49.3|50.25|196680000000|195480000000|7040.6001|6511.0498|-0.0752|2.12682489994E+12|-0.0189|0.0061|-0.3356|-0.1233
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2018-10-26|15/09/2018|74.2|72.54|224330000000|222390000000|6723.2002|6798.7002|0.0112|2.03094471839E+12|0.0229|0.0087|0.1346|-0.0012
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2018-07-26|15/06/2018|65.4|65.51|224590000000|223620000000|9758.9502|9310.4004|-0.046|2.94798426054E+12|-0.0017|0.0043|0.0498|0.0611
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2018-04-27|15/03/2018|62.3|65.78|211660000000|210460000000|8946.4502|8814.9502|-0.0147|2.70254421179E+12|-0.0529|0.0057|0.0453|0.0977
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2018-01-25|15/12/2017|59.6|57.72|192830000000|167070000000|9434.9502|9630.7002|0.0207|2.8501103211E+12|0.0326|0.1542|-0.2749|-0.1142
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2017-10-27|15/09/2017|82.2|54.87|217680000000|179938000000|8068.0498|8195.25|0.0158|2.43719696908E+12|0.4981|0.2098|0.5961|0.2406
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2017-07-27|15/06/2017|51.5|42.21|175460000000|152625000000|7565.25|7630.4502|0.0086|2.28531117392E+12|0.2201|0.1496|-0.0901|-0.0429
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2017-04-27|15/03/2017|56.6|59.51|183330000000|183533000000|6406.2998|6524.8501|0.0185|1.93521542938E+12|-0.0489|-0.0011|-0.0199|0.087
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2017-01-25|15/12/2016|57.75|45.46|168650000000|148855000000|5737.2002|5915.8999|0.0311|1.73309377923E+12|0.2703|0.133|-0.2727|-0.0548
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2016-10-27|15/09/2016|79.4|42.23|178430000000|142304000000|5869.1001|5876.1499|0.0012|1.77293810965E+12|0.8802|0.2539|0.055|0.0581
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2016-07-26|15/06/2016||40.03||134485000000|4550.5498|4558.1499|0.0017|1.37463035803E+12|||-0.0577|-0.1057
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2016-04-26|15/03/2016||42.48||150381000000|3727.95|3859.3999|0.0353|1.12613934493E+12|||0.3928|0.2032
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2016-01-28|15/12/2015||30.50||124985000000|4111.9502|4095.8501|-0.0039|1.24213816172E+12|||0.0987|0.0262
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2015-10-27|15/09/2015||27.76||121793000000|4385.1499|4495.2002|0.0251|1.32466634561E+12|||0.0912|0.0769
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2015-07-28|15/06/2015||25.44||113099000000|4178.1001|4273.7002|0.0229|1.26212072819E+12|||-0.2838|-0.1682
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2015-04-27|15/03/2015||35.52||135972000000|3541.3999|3822.6001|0.0794|1.06978629498E+12|||0.6123|0.2356
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2015-01-27|15/12/2014||22.03||110046000000|3606.7|3725.8|0.033|1.08951213765E+12|||0.1806|0.0886
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2014-10-30|15/09/2014||18.66||101085000000|3205.3999|3337.25|0.0411|968287394824|||-0.207|-0.0272
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2014-07-31|15/06/2014||23.53||103912000000|2552.45|2586|0.0131|771044234397|||-0.2497|-0.1533
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2014-04-25|15/03/2014||31.36||122719000000|1982.05|1950.45|-0.0159|598737797673|||0.7384|0.1074
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2014-01-28|15/12/2013||18.04||110814000000|1702.3|1673.85|-0.0167|514230900888|||1.0641|0.3243
04309|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|18277|2013-10-28|15/09/2013||8.74||83678000000|1508.7|1635.25|0.0839|455748171772||||
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2022-05-31|15/03/2022||6.58||83920000000|878.3|||303114299156|||1.5906|0.5628
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2022-01-28|15/12/2021|2.25|2.54|56000000000|53700000000|894.3|952.15|0.0647|308636135492|-0.1142|0.0428|0.9737|0.0505
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2021-11-09|15/09/2021|1.14|1.76|53310000000|53310000000|1000.1|993.05|-0.007|345149274051|-0.3523|0|0.5055|0.5301
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2021-08-10|15/06/2021|0.7572|1.86|34840000000|34810000000|1067.1|1061.95|-0.0048|368271963708|-0.5929|0.0009|-0.738|-0.5097
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2021-06-08|15/03/2021|2.89|5.79|71060000000|77530000000|983.65|997.45|0.014|339472152920|-0.5009|-0.0835|-0.5339|0.5354
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2021-02-09|15/12/2020|6.2|6.83|46280000000|45040000000|728.95|776.9|0.0658|251571416533|-0.0922|0.0275|3.2466|0.0212
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2020-10-30|15/09/2020|1.46|2.21|45320000000|28940000000|590.4|601.5|0.0188|203755769224|-0.3394|0.566|-0.4691|0.6474
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2020-07-30|15/06/2020|2.75||27510000000||562.3|558.4|-0.0069|194058031520|||-0.4811|-0.5316
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2020-05-26|15/03/2020|5.3|5.3|58730000000|56970000000|429.25|443.7|0.0337|148140515452|0|0.0309|2.6806|0.1081
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2020-02-05|15/12/2019|1.44|1.43|53000000000||483.55|480.55|-0.0062|166880243304|0.007||-0.1864|0.1425
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2019-11-06|15/09/2019|1.77|4.25|46390000000||428.7|478.25|0.1156|147950706541|-0.5835||0.0663|0.1947
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2019-08-06|15/06/2019|1.66|1.26|38830000000||405.05|394.6|-0.0258|139788733781|0.3175||-0.652|-0.45
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2019-05-28|15/03/2019|4.77|5.3|70600000000|55560000000|445.75|440.4|-0.012|153834909173|-0.1|0.2707|2.878|1.0553
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2019-02-11|15/12/2018|1.23|2.2|34350000000|35370000000|396.2|392.1|-0.0103|136734476483|-0.4409|-0.0288|-0.6032|0.0412
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2018-11-13|15/09/2018|3.1|1.86|32990000000|40400000000|403.85|392.9|-0.0271|139374602375|0.6667|-0.1834|2.1|-0.0733
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2018-08-15|15/06/2018|1||35600000000||467.5|464.75|-0.0059|161341155443|||-0.7763|-0.3284
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2018-05-28|15/03/2018|4.47|1.3|53010000000|57620000000|474.2|475.1|0.0019|163653428621|2.4385|-0.08|5.6716|0
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2018-02-12|15/12/2017|0.67||||528.35|518.05|-0.0195|182341380832|||0|0
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2017-11-13|15/09/2017|||37690000000||556.2|564.6|0.0151|191952839843|||0|0.1834
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2017-08-09|15/06/2017|||31850000000||600|597.15|-0.0047|207068862600|||0|-0.4
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2017-05-31|15/03/2017|||53080000000||559.7|609.7|0.0893|193160741542|||0|0
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2017-02-10|15/12/2016|||||627.35|610.6|-0.0267|216507743161|||0|0
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2016-02-11|15/12/2015||||33604000000|360.1|314.65|-0.1262|124275831144|||0|0.1729
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2015-11-06|15/09/2015||||28650000000|388.85|390.77|0.0049|134197880810|||0|0
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2015-08-12|15/06/2015|||||415.53|409.29|-0.015|143405540372|||0|0
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2015-05-27|15/03/2015||||37399000000|343.87|349.56|0.0165|118674614619|||0|0
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2015-02-12|15/12/2014|||||346.35|348.82|0.0071|119530503042|||0|0
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2014-11-12|15/09/2014|||||311.23|299|-0.0393|107410073970|||0|0
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2014-08-13|15/06/2014|||||224.53|231.7|0.0319|77488619111|||0|0
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2014-05-28|15/03/2014|||||177.7|179.47|0.01|61326893753|||0|0
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2014-02-12|15/12/2013||||21558000000|136.27|137.49|0.009|47028791319|||0|0.0745
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2013-11-08|15/09/2013||||20064000000|193.2|186.2|-0.0362|66676172704|||0|0
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2004-08-12|15/03/2004|-0.22||315200000||1092268800||
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2004-06-29|15/12/2003|2.13||290200000||1088467200||
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2003-11-14|15/09/2003|0.05||285500000||1068768000||
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2003-08-04|15/06/2003|-0.07||271500000||1059955200||
04310|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|18279|2003-07-29|15/03/2003|-4.72||278000000||1059436800||
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2022-04-21|15/03/2022||25.61||28090000000|4029.55|||664185181828|||0.0277|0.0189
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2022-01-12|15/12/2021|26.5|24.92|27500000000|27570000000|4583.5498|4744.1001|0.035|755500198175|0.0634|-0.0025|0.095|0.0634
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2021-10-13|15/09/2021|24.2|21.25|25860000000|24850000000|4265.3999|4691.2002|0.0998|703059988182|0.1388|0.0406|0.1618|0.1283
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2021-07-13|15/06/2021|20.83|19.09|22920000000|22440000000|2497.1001|2703.05|0.0825|411593568093|0.0911|0.0214|0.0793|0.0868
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2021-04-16|15/03/2021|19.3|18.23|21090000000|20920000000|2065.3|2092.8|0.0133|340420561065|0.0587|0.0081|-0.0253|0.042
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2021-01-18|15/12/2020|19.8|20.07|20240000000|20230000000|1696.6|1681.9|-0.0087|279648236061|-0.0135|0.0005|0.2857|0.0509
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2020-10-15|15/09/2020|15.4|15.36|19260000000|19280000000|1551.9|1329.15|-0.1435|255797542506|0.0026|-0.001|0.232|-0.0609
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2020-07-14|15/03/2020|12.5|12.57|20510000000|20390000000|1007.8|975.5|-0.032|166114283240|-0.0056|0.0059|-0.031|0.0744
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2020-07-14|15/06/2020|12.9|12.94|19090000000|19090000000|1007.8|975.5|-0.032|166114283240|-0.0031|0|0.075|-0.0285
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2020-01-16|15/12/2019|12|12.04|19650000000|19670000000|887.85|883.55|-0.0048|146343088019|-0.0033|-0.001|0.4634|0.0266
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2019-10-16|15/09/2019|8.2|8.88|19140000000|19140000000|725.35|729.4|0.0056|119558436944|-0.0766|0|0.4643|0.0436
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2019-07-17|15/06/2019|5.6|5.97|18340000000|18340000000|748.4|690.65|-0.0772|123357744729|-0.062|0|-0.5372|-0.0027
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2019-04-17|15/03/2019|12.1|12.1|18390000000|18390000000|972.45|968.5|-0.0041|160287595476|0|0|0.0431|0.0291
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2019-01-16|15/12/2018|11.6|11.34|17870000000|17690000000|854.5|867.85|0.0156|140846057499|0.0229|0.0102|-0.0794|0.0182
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2018-10-17|15/09/2018|12.6|12.59|17550000000|17550000000|984.8|813.9|-0.1735|162323224934|0.0008|0|0.3125|0.0701
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2018-07-18|15/06/2018|9.6|9.6|16400000000|16400000000|1081|971.15|-0.1016|178179740382|0|0|-0.1351|0.1202
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2018-04-18|15/03/2018|11.1|10.95|14640000000|14340000000|882.95|897.6|0.0166|145535433807|0.0137|0.0209|0.2907|0.0624
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2018-01-17|15/12/2017|8.6|6.49|13780000000|13079000000|619.75|684.15|0.1039|102152538485|0.3251|0.0536|0.1622|0.0345
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2017-10-25|15/09/2017|7.4|6.71|13320000000|13216000000|500.68|484.45|-0.0324|82526393256|0.1028|0.0079|0.0278|0.0326
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2017-07-19|15/06/2017|7.2|9.26|12900000000|13504000000|508.4|484.3|-0.0474|83798870419|-0.2225|-0.0447|0.2414|-0.0212
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2017-04-19|15/03/2017|5.8|6.36|13180000000|12968000000|440.75|442.6|0.0042|72648215147|-0.0881|0.0163|-0.0492|0.0178
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2017-01-19|15/12/2016|6.1|9.36|12950000000|11954000000|495.5|475.25|-0.0409|81672582201|-0.3483|0.0833|0.0893|0
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2016-10-21|15/09/2016|5.6|9.07|12950000000|11278000000|479.05|456|-0.0481|78961149357|-0.3826|0.1483|-0.0071|-0.0248
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2016-07-18|15/06/2016|5.64|8.15|13280000000|9747000000|637.25|561.55|-0.1188|105037039370|-0.308|0.3625|-0.2327|0.003
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2016-04-18|15/03/2016|7.35|9.25|13240000000|12905000000|691.6|723.95|0.0468|113995470951|-0.2054|0.026|-0.2071|0.0897
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2016-01-18|15/12/2015|9.27|8.33|12150000000|9185000000|771.2|721.77|-0.0641|127115835298|0.1128|0.3228|-0.4807|0.0393
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2015-10-15|15/09/2015|17.85|7.86|11690000000|8965000000|704.38|711.75|0.0105|116101985569|1.271|0.304|-0.0515|0.1904
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2015-07-16|15/06/2015|18.82|7.33|9820000000|8346000000|612.17|633.8|0.0353|100903134713|1.5675|0.1766|-0.086|-0.091
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2015-04-16|15/03/2015||8.02||9182000000|714.77|646.1|-0.0961|117814557366|||0.2998|0.1608
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2015-01-19|15/12/2014||6.17|9120000000|7910000000|690.12|678.15|-0.0173|113751527810||0.153|-0.1122|0.0259
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2014-10-15|15/09/2014||6.95|8890000000|7605000000|517.55|498.2|-0.0374|85307051304||0.169|0.176|0.0533
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2014-07-16|15/06/2014||5.91|8440000000|6415000000|436.02|438.88|0.0066|71868573954||0.3157|0.0155|0.0243
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2014-04-16|15/03/2014|11.71|5.82|8240000000|8099000000|348.85|350.36|0.0043|57500465791|1.012|0.0174|-0.4998|0.0417
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2014-01-16|15/12/2013|23.41|4.90|7910000000|5586000000|733.58|708.4|-0.0343|120914983344|3.7776|0.416|0.1105|0.0273
04311|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|18283|2013-10-16|15/09/2013|21.08|4.24|7700000000|5955000000|687.56|658.07|-0.0429|113329566940|3.9717|0.293||
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2022-05-26|15/03/2022||20.56||31730000000|3110.1499|||583222363507|||0.0697|0.0444
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2022-01-19|15/12/2021|18.85|19.22|31240000000|30380000000|3201.5|3051.05|-0.047|600352541002|-0.0193|0.0283|0.034|0.0889
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2021-10-21|15/09/2021|18.23|18.92|28690000000|28450000000|3470.1499|3254.7|-0.0621|650730379987|-0.0365|0.0084|0.0179|0.0661
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2021-07-23|15/06/2021|17.91|17.62|26910000000|26240000000|2397.3999|2589.1499|0.08|449565866990|0.0165|0.0255|0.0705|0.0524
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2021-05-12|15/03/2021|16.73|17.77|25570000000|25100000000|1848.7|1788.85|-0.0324|346672407695|-0.0585|0.0187|-0.0285|0.0335
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2021-01-21|15/12/2020|17.22|17.07|24740000000|25030000000|1647.1|1599.05|-0.0292|308867923045|0.0088|-0.0116|0.0851|0.016
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2020-10-21|15/09/2020|15.87|16.06|24350000000|23500000000|1314.7|1349.9|0.0268|246535516583|-0.0118|0.0362|0.0818|0.0642
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2020-07-22|15/06/2020|14.67|14.99|22880000000|22590000000|978.3|979.6|0.0013|183453032495|-0.0213|0.0128|-0.2205|-0.0463
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2020-05-13|15/03/2020|18.82|16.01|23990000000|23300000000|806.4|803.4|-0.0037|151217961493|0.1755|0.0296|0.2041|0.0372
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2020-02-05|15/12/2019|15.63|15.12|23130000000|22220000000|913.35|942.95|0.0324|171273458900|0.0337|0.041|0.075|0.0547
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2019-11-15|15/09/2019|14.54|14.76|21930000000|21530000000|893.35|922.05|0.0321|167523013540|-0.0149|0.0186|0.0239|0.063
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2019-07-25|15/06/2019|14.2|14.17|20630000000|20610000000|914|929.7|0.0172|171395352952|0.0021|0.001|-0.007|0.0188
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2019-05-27|15/03/2019|14.3|14.23|20250000000|20250000000|949.8|951.65|0.0019|178108647857|0.0049|0|-0.0069|0.0274
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2019-01-24|15/12/2018|14.4|14.45|19710000000|19710000000|897.95|920.9|0.0256|168385622840|-0.0035|0|0.0286|0.0292
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2018-10-18|15/09/2018|14|14.05|19150000000|19150000000|1123.75|1067.6|-0.05|210728148665|-0.0036|0|0.0448|0.0522
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2018-08-07|15/06/2018|13.4|13.43|18200000000|18190000000|1175|1149.55|-0.0217|220338664900|-0.0022|0.0005|0.0308|0.043
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2018-05-10|15/03/2018|13|12.68|17450000000|17440000000|989.7|988|-0.0017|185590790929|0.0252|0.0006|0.1712|0.0506
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2018-01-24|15/12/2017|11.1|9.34|16610000000|15354000000|796.2|823.8|0.0347|149305232071|0.1884|0.0818|0.0882|0.0349
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2017-10-26|15/09/2017|10.2|9.64|16050000000|15342000000|703.8|704.25|0.0006|131978169929|0.0581|0.0461|0.1209|0.0449
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2017-07-26|15/06/2017|9.1|9.22|15360000000|15248000000|580.65|602.5|0.0376|108884809492|-0.013|0.0073|-0.0109|0.0199
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2017-05-25|15/03/2017|9.2|9.59|15060000000|15288000000|568.15|583.5|0.027|106540781142|-0.0407|-0.0149|-0.0515|-0.0195
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2017-01-31|15/12/2016|9.7|8.43|15360000000|15414000000|578.6|563.85|-0.0255|108500379687|0.1507|-0.0035|-0.0462|0.0119
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2016-11-03|15/09/2016|10.17|8.74|15180000000|15273000000|522.95|509.4|-0.0259|98064772340|0.1636|-0.0061|-0.0107|0.0007
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2016-07-23|15/06/2016|10.28|8.34|15170000000|14698000000|540.85|538.35|-0.0046|101421414070|0.2326|0.0321|0.0576|0.0046
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2016-05-26|15/03/2016|9.72|8.98|15100000000|15486000000|476|491.85|0.0333|89260599568|0.0824|-0.0249|0.1782|-0.0046
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2016-02-04|15/12/2015|8.25|7.64|15170000000|14660000000|437.05|439.5|0.0056|81956604940|0.0798|0.0348|0|-0.0257
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2015-10-20|15/09/2015|8.25|9.00|15570000000|15017000000|422.9|459.15|0.0857|79303165993|-0.0833|0.0368|-0.0024|0.0408
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2015-07-29|15/06/2015|8.27|8.66|14960000000|14869000000|396.35|413.25|0.0426|74324452066|-0.045|0.0061|0|0.0469
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2015-05-22|15/03/2015|8.27|7.72|14290000000|13958000000|374.15|376.8|0.0071|70161455428|0.0712|0.0238|0.0535|0.0128
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2015-02-13|15/12/2014|7.85|9.50|14110000000|15816000000|344.95|366.9|0.0636|64685808636|-0.1737|-0.1079|0.0302|-0.0369
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2014-10-29|15/09/2014|7.62|7.58|14650000000||406.7|408.35|0.0041|76265308685|0.0053||0|-0.0168
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2014-07-30|15/06/2014|7.62|10.28|14900000000||459.9|457.35|-0.0055|86241489909|-0.2588||0|0
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2014-05-14|15/09/2013|||||394.9|388.15|-0.0171|74052542489|||0|0
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2014-03-13|15/06/2013|||||404.5|394.15|-0.0256|75852757406|||0|0
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2014-02-24|15/01/2014|||||399.35|392.15|-0.018|74887018870|||0|0
04312|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|18290|2013-12-05|15/10/2013|9.04|9.96||16659000000|400.15|395.3|-0.0121|75037034396|-0.0924|||
04313|NIFTY200/MSCI_EEM|MUTT|INR|Financial|39890|2022-05-18|15/03/2022||||30950000000|1465.5|||588170424836|||0|0.3866
04313|NIFTY200/MSCI_EEM|MUTT|INR|Financial|39890|2022-02-12|15/12/2021||24.6||22320000000|1465.5|||588170424836|||-0.0752|-0.0578
04313|NIFTY200/MSCI_EEM|MUTT|INR|Financial|39890|2021-11-04|15/09/2021|24.77|26.6|18540000000|23690000000|1519.1|1659.4|0.0924|609682482435|-0.0688|-0.2174|0.0244|0.0698
04313|NIFTY200/MSCI_EEM|MUTT|INR|Financial|39890|2021-08-06|15/06/2021|24.18|26.65|17330000000|19120000000|1584.15|1499.2|-0.0536|635789964424|-0.0927|-0.0936|-0.025|-0.3872
04313|NIFTY200/MSCI_EEM|MUTT|INR|Financial|39890|2021-06-03|15/03/2021|24.8|27.7|28280000000|18980000000|1414.9|1509.35|0.0668|567862400859|-0.1047|0.49|0.0045|0.5445
04313|NIFTY200/MSCI_EEM|MUTT|INR|Financial|39890|2021-02-09|15/12/2020|24.69|25.1|18310000000|17620000000|1176.55|1267.9|0.0776|472201939310|-0.0163|0.0392|0.1082|-0.2817
04313|NIFTY200/MSCI_EEM|MUTT|INR|Financial|39890|2020-11-03|15/09/2020|22.28||25490000000|15460000000|1238|1157.35|-0.0651|496864541758||0.6488|0.064|0.0688
04313|NIFTY200/MSCI_EEM|MUTT|INR|Financial|39890|2020-08-19|15/06/2020|20.94|13.43|23850000000|17310000000|1238.3|1189.25|-0.0396|496984964717|0.5592|0.3778|0.0315|0.4605
04313|NIFTY200/MSCI_EEM|MUTT|INR|Financial|39890|2020-06-17|15/03/2020|20.3|19.29|16330000000|16660000000|980.5|1175.8|0.1992|393518322451|0.0524|-0.0198|0.015|0.0086
04313|NIFTY200/MSCI_EEM|MUTT|INR|Financial|39890|2020-02-14|15/12/2019|20|20|16190000000|16190000000|740.4|873.9|0.1803|297155507955|0|0|-0.0659|-0.2438
04313|NIFTY200/MSCI_EEM|MUTT|INR|Financial|39890|2019-11-14|15/09/2019|21.41|19.38|21410000000|14420000000|650.1|701.65|0.0793|260914076306|0.1047|0.4847|0.622|0.7592
04313|NIFTY200/MSCI_EEM|MUTT|INR|Financial|39890|2019-08-12|15/06/2019|13.2|13.2|12170000000|12170000000|648.25|599.95|-0.0745|260171598703|0|0|0.0312|-0.041
04313|NIFTY200/MSCI_EEM|MUTT|INR|Financial|39890|2019-05-13|15/03/2019|12.8|13.25|12690000000|11140000000|573.1|570.25|-0.005|230010546649|-0.034|0.1391|0.0579|0.125
04313|NIFTY200/MSCI_EEM|MUTT|INR|Financial|39890|2019-02-06|15/12/2018|12.1|11.09|11280000000|12840000000|498.8|516.25|0.035|200190652152|0.0911|-0.1215|0|0.0117
04313|NIFTY200/MSCI_EEM|MUTT|INR|Financial|39890|2018-12-06|15/09/2018|12.1|12.1|11150000000|11150000000|447.35|471.3|0.0535|179541482866|0|0|-0.0163|-0.0141
04313|NIFTY200/MSCI_EEM|MUTT|INR|Financial|39890|2018-09-04|15/06/2018|12.3|12.27|11310000000|11310000000|404.3|436.8|0.0804|162263593027|0.0024|0|0.0885|-0.0242
04313|NIFTY200/MSCI_EEM|MUTT|INR|Financial|39890|2018-05-17|15/03/2018|11.3|11.57|11590000000|12690000000|419.5|411.9|-0.0181|168364034950|-0.0233|-0.0867|-0.0259|0.0556
04313|NIFTY200/MSCI_EEM|MUTT|INR|Financial|39890|2018-01-15|15/12/2017|11.6|6.35|10980000000|9548000000|451.5|438.6|-0.0286|181207060262|0.8268|0.15|0.0175|-0.0703
04313|NIFTY200/MSCI_EEM|MUTT|INR|Financial|39890|2017-11-08|15/09/2017|11.4|6.74|11810000000|7412000000|468.4|490.35|0.0469|187989780555|0.6914|0.5934|0.2955|0.3637
04313|NIFTY200/MSCI_EEM|MUTT|INR|Financial|39890|2017-08-08|15/06/2017|8.8||8660000000|6820000000|474.35|457.35|-0.0358|190377785473||0.2698|0.0918|-0.2579
04313|NIFTY200/MSCI_EEM|MUTT|INR|Financial|39890|2017-05-18|15/03/2017|8.06|7.35|11670000000|7694000000|395.15|379.15|-0.0405|158591292927|0.0966|0.5168|0.1041|0.5581
04313|NIFTY200/MSCI_EEM|MUTT|INR|Financial|39890|2017-02-14|15/12/2016|7.3|7.35|7490000000|5910000000|328.75|331.8|0.0093|131942017854|-0.0068|0.2673|-0.0135|-0.0555
04313|NIFTY200/MSCI_EEM|MUTT|INR|Financial|39890|2016-11-11|15/09/2016|7.4||7930000000||354.35|322.5|-0.0899|142216440553|||-0.5598|-0.8166
04313|NIFTY200/MSCI_EEM|MUTT|INR|Financial|39890|2015-09-08|15/03/2015|16.81|4.45|43250000000|5729000000|165.15|165.85|0.0042|66282048497|2.7775|6.5493|3.3662|3.0496
04313|NIFTY200/MSCI_EEM|MUTT|INR|Financial|39890|2015-01-22|15/12/2014|3.85||10680000000||232.5|222.85|-0.0415|93312605783|||-0.0941|0.0095
04313|NIFTY200/MSCI_EEM|MUTT|INR|Financial|39890|2014-11-05|15/09/2014|4.25||10580000000||198.35|194.95|-0.0171|79606692157|||-0.1273|-0.0824
04313|NIFTY200/MSCI_EEM|MUTT|INR|Financial|39890|2014-08-28|15/03/2014|4.87||11530000000||190.5|194.35|0.0202|76456135061|||0.0727|0.0597
04313|NIFTY200/MSCI_EEM|MUTT|INR|Financial|39890|2014-08-11|15/06/2014|4.54||10880000000||175.6|178.55|0.0168|70476103849||||
04314|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|39891|2022-02-14|15/12/2021||5||4620000000|921.1|||168119319525|||0.3158|0.1907
04314|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|39891|2021-11-11|15/09/2021|3.6|3.8|3770000000|3880000000|857.15|828.7|-0.0332|156447163886|-0.0526|-0.0284|-0.122|-0.0805
04314|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|39891|2021-08-12|15/06/2021|4.1|5.1|4100000000|4240000000|1010.55|988.55|-0.0218|184445750513|-0.1961|-0.033|0.4138|0.2387
04314|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|39891|2021-06-17|15/03/2021|2.9|5.73|3310000000|3310000000|1130.75|1095.8|-0.0309|206384676574|-0.4939|0|-0.1471|-0.0676
04314|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|39891|2021-02-11|15/12/2020|3.4|3.4|3550000000|3550000000|885.85|854|-0.036|161685483709|0|0|-0.6937|-0.5574
04314|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|39891|2020-11-12|15/09/2020|11.1|11.25|8020000000|8020000000|899.95|900.9|0.0011|164259024720|-0.0133|0|0.6567|0.4245
04314|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|39891|2020-08-12|15/06/2020|6.7|6.78|5630000000|5630000000|865.45|813.4|-0.0601|157962079027|-0.0118|0|0.2885|0.2374
04314|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|39891|2020-06-17|15/03/2020|5.2|5.15|4550000000|4550000000|639.75|620.05|-0.0308|116767275559|0.0097|0|-0.0957|-0.056
04314|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|39891|2020-02-12|15/12/2019|5.75|5.75|4820000000|4820000000|715.45|673.95|-0.058|130584054277|0|0|-0.1154|-0.0082
04314|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|39891|2019-11-12|15/09/2019|6.5|6.43|4860000000|4860000000|578.6|560.15|-0.0319|105606163013|0.0109|0|-0.1699|-0.0122
04314|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|39891|2019-08-09|15/06/2019|7.83|7.91|4920000000|4910000000|552.95|547.95|-0.009|100924527465|-0.0101|0.002|0.1864|0.0789
04314|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|39891|2019-05-27|15/03/2019|6.6|6.64|4560000000|4560000000|510.2|529.9|0.0386|93121790411|-0.006|0|-0.2414|-0.1813
04314|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|39891|2019-02-12|15/12/2018|8.7|8.83|5570000000|5590000000|672.85|635.85|-0.055|122808688564|-0.0147|-0.0036|-0.1212|0.0239
04314|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|39891|2018-11-05|15/09/2018|9.9|10|5440000000|5440000000|774.75|752.05|-0.0293|141407497834|-0.01|0|0.0081|0.0093
04314|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|39891|2018-08-08|15/06/2018|9.82|9.19|5390000000|5390000000|813.7|783.15|-0.0375|148516660489|0.0686|0|-0.3975|-0.2982
04314|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|39891|2018-05-24|15/03/2018|16.3|14.58|7680000000|7680000000|790.2|791.25|0.0013|144227436611|0.118|0|0.3814|0.3665
04314|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|39891|2018-02-06|15/12/2017|11.8|5.15|5620000000|4571000000|909.2|828.6|-0.0886|165947336246|1.2913|0.2295|1.438|0.3162
04314|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|39891|2017-11-02|15/09/2017|4.84|2.90|4270000000|3255000000|970.95|956.75|-0.0146|177217956435|0.669|0.3118|-0.1037|-0.0404
04314|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|39891|2017-08-07|15/06/2017|5.4|2.45|4450000000|3278000000|949.5|923.65|-0.0272|173302896668|1.2041|0.3575|-0.4653|-0.2301
04314|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|39891|2017-05-30|15/03/2017|10.1|8.02|5780000000|5487000000|888.8|933.7|0.0505|162223920424|0.2594|0.0534|-0.0982|-0.1487
04314|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|39891|2017-02-15|15/12/2016|11.2|2.68|6790000000|2493000000|776|767.05|-0.0115|141635648040|3.1791|1.7236|1.9474|0.4509
04314|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|39891|2016-11-11|15/09/2016|3.8|1.87|4680000000|2328000000|618.75|653.6|0.0563|112934352094|1.0321|1.0103|-0.6245|0.3622
04314|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|39891|2014-02-10|15/12/2013|10.12|3.44||1709000000|149.11|152.91|0.0255|27215581915|1.9419||0.0835|0.1295
04314|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|39891|2013-11-14|15/09/2013|9.34|9.3||1513000000|152.28|159.42|0.0469|27794170503|0.0043|||
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2022-05-23|15/03/2022||||29730000000|125.9|||231231944786|||0|-0.159
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2022-02-07|15/12/2021|4.5||37730000000|35350000000|117.85|119.2|0.0115|216447053295||0.0673|0.1139|0.0504
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2021-11-12|15/09/2021|4.04|2.7|35920000000|35920000000|99.3|99.75|0.0045|182377542054|0.4963|0|1.1263|0.4513
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2021-08-06|15/06/2021|1.9|1.9|24750000000|24750000000|96.6|82.75|-0.1434|177418627822|0|0|-0.6238|-0.123
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2021-06-28|15/03/2021|5.05||28220000000|25910000000|73.45|77.15|0.0504|134900599150||0.0892|2.9453|0.1862
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2021-02-12|15/12/2020|1.28|1|23790000000|23140000000|50.7|48.6|-0.0414|93117233002|0.28|0.0281|1.1333|0.0017
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2020-11-11|15/09/2020|0.6|0.6|23750000000|23750000000|33.8|34.05|0.0074|62078152999|0|0|5|0.7198
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2020-09-01|15/06/2020|0.1|0.1|13810000000|13810000000|35.85|37.35|0.0418|65843246761|0|0|-0.8|-0.2867
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2020-06-26|15/03/2020|0.5|0.1|19360000000|20260000000|34.1|31.9|-0.0645|62629141134|4|-0.0444|-3.5|-0.0728
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2020-02-10|15/12/2019|-0.2|-0.2|20880000000|20880000000|45.1|40.95|-0.092|82832090791|0|0|0.3333|-0.1168
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2019-11-13|15/09/2019|-0.15|-0.15|23640000000|23120000000|46|42.15|-0.0837|84485062202|0|0.0225|-1.3|0.1344
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2019-08-13|15/06/2019|0.5|0.5|20840000000|20840000000|43.75|41.85|-0.0434|80352640681|0|0|-0.6855|-0.2466
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2019-05-30|15/03/2019|1.59|1.45|27660000000|27660000000|49.9|50.55|0.013|91647928974|0.0966|0|-0.0062|0.0173
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2019-02-08|15/12/2018|1.6|2.11|27190000000|27190000000|58.6|54.1|-0.0768|107626619916|-0.2417|0|-0.3846|-0.1059
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2018-11-14|15/09/2018|2.6|2.56|30410000000|30270000000|67.45|66.55|-0.0133|123880808428|0.0156|0.0046|-0.1875|0.0229
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2018-08-15|15/06/2018|3.2|2.83|29730000000|28910000000|70.25|68.1|-0.0306|129023383037|0.1307|0.0284|1.4615|0.0384
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2018-05-31|15/03/2018|1.3|1.43|28630000000|27550000000|70.55|70.05|-0.0071|129574378178|-0.0909|0.0392|0.3|0.1984
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2018-02-09|15/12/2017|1|0.87|23890000000|19049000000|71.65|75.25|0.0502|131594670341|0.1494|0.2541|-0.0909|-0.0269
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2017-11-11|15/09/2017|1.1|0.76|24550000000|17720000000|86.95|87.25|0.0035|159695128275|0.4474|0.3854|0.5714|0.3616
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2017-09-08|15/06/2017|0.7|0.70|18030000000|17228000000|83|82.9|-0.0012|152440438321|0|0.0466|-0.5|-0.2559
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2017-06-03|15/03/2017|1.4||24230000000|22609000000|65.65|65.4|-0.0038|120574879619||0.0717|0.5556|0.2188
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2017-02-06|15/12/2016|0.9|0.62|19880000000|16853000000|72.05|73.2|0.016|132329325858|0.4516|0.1796|0.5|0.0769
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2016-12-14|15/09/2016|0.6|0.60|18460000000|16557000000|65.2|61|-0.0644|119748386907|0|0.1149|-0.5652|-0.0415
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2016-09-13|15/06/2016||1.38||17274000000|47.1|46.2|-0.0191|86505354365|||1.3|-0.028
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2016-05-28|15/03/2016|1.02|0.60|23280000000|17772000000|41.85|41.85|0|76863037483|0.7|0.3099|0.9615|0.4239
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2016-02-11|15/12/2015|0.52|1.21|16350000000|19538000000|33.8|31.05|-0.0814|62078152999|-0.5702|-0.1632|-0.4091|-0.0992
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2015-11-12|15/09/2015|0.88|1.04|18150000000|18425000000|37.2|35.7|-0.0403|68322703878|-0.1538|-0.0149|0|0.2173
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2015-08-12|15/06/2015|0.88|0.55|14910000000|16273000000|38.1|32.95|-0.1352|69975668282|0.6|-0.0838|0.3968|-0.1721
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2015-05-30|15/03/2015|0.63|1.29|18010000000|19039000000|48.45|48.3|-0.0031|88984811481|-0.5116|-0.054|-0.5435|-0.0551
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2015-02-10|15/12/2014|1.38|0.60|19060000000|17109000000|48.6|49.5|0.0185|89260302046|1.3|0.114|0.0376|-0.0451
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2014-11-12|15/09/2014|1.33||19960000000|15740000000|58.75|60.35|0.0272|107902117486||0.2681|0|0.1881
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2014-08-13|15/06/2014|1.33||16800000000|16289000000|56.2|56.6|0.0071|103218707831||0.0314|0.2667|-0.0702
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2014-05-28|15/03/2014|1.05|0.76||17519000000|51.9|51.05|-0.0164|95321192548|0.3816||0.2209|0.0769
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2014-01-29|15/12/2013|0.86|0.40||16268000000|37.05|35.05|-0.054|68047206307|1.15||0|-0.5077
04315|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|18299|2013-11-11|15/09/2013||||33042000000|38.8|39.4|0.0155|71261311934||||
04316|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|946691|2022-04-25|15/03/2022||||3430000000|4091.2|||202607820134|||0|-0.0878
04316|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|946691|2022-01-31|15/12/2021|13.9|13.92|3790000000|3760000000|3862.05|4256.7998|0.1022|191259667330|-0.0014|0.008|0.0859|0.118
04316|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|946691|2021-10-19|15/09/2021|12.8|12.82|3390000000|3390000000|3866.7|3502.3999|-0.0942|191489943676|-0.0016|0|0.1327|0.0367
04316|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|946691|2021-07-26|15/06/2021|11.3|11.05|3270000000|3270000000|3940.1001|3681.25|-0.0657|195124927020|0.0226|0|-0.124|-0.0268
04316|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|946691|2021-05-07|15/03/2021|12.9|13.6|3360000000|3350000000|3620.25|3213.3501|-0.1124|179285043409|-0.0515|0.003|0.084|0.0874
04316|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|946691|2021-01-25|15/12/2020|11.9|11.9|3090000000|3080000000|2495.8|2471.5|-0.0097|123599094011|0|0.0032|-0.1314|-0.0313
04316|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|946691|2020-10-28|15/09/2020|13.7|13.63|3190000000|3180000000|2136.8|2275.05|0.0647|105820396246|0.0051|0.0031|0.2124|0.4837
04316|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|946691|2020-07-29|15/06/2020|11.3|9.03|2150000000|2130000000|1844.5|1741.15|-0.056|91344869158|0.2514|0.0094|-0.7949|-0.2238
04316|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|946691|2020-06-16|15/03/2020|55.1|8.93|2770000000|2750000000|1559|1601.85|0.0275|77206099765|5.1702|0.0073|4.9891|0.0613
04316|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|946691|2020-01-27|15/12/2019|9.2|9.17|2610000000|2600000000|1082.2|1199.65|0.1085|53593609619|0.0033|0.0038|-0.0295|-0.0114
04316|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|946691|2019-10-23|15/09/2019|9.48|9.5|2640000000|2700000000|771.15|825.55|0.0705|38189535419|-0.0021|-0.0222|0.0897|0.056
04316|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|946691|2019-07-29|15/06/2019|8.7|8.58|2500000000|2470000000|583.1|601.65|0.0318|28876763879|0.014|0.0121|0.2033|0.0081
04316|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|946691|2019-05-06|15/03/2019|7.23|8.7|2480000000|2440000000|678.6|678.05|-0.0008|33606194622|-0.169|0.0164|-0.0778|0.0973
04316|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|946691|2019-01-23|15/12/2018|7.84|7.84|2260000000|2260000000|660.1|665.05|0.0075|32690022174|0|0|0.1346|-0.0661
04316|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|946691|2018-10-30|15/09/2018|6.91|6.9|2420000000|2420000000|645.95|651.1|0.008|31989275873|0.0014|0|-0.1363|-0.0041
04316|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|946691|2018-08-01|15/06/2018|8|8.45|2430000000|2390000000|670.2|669.8|-0.0006|33190204622|-0.0533|0.0167|0|0.1683
04316|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|946691|2018-04-30|15/03/2018|8|9.05|2080000000|2090000000|762.75|765.85|0.0041|37773542396|-0.116|-0.0048|-0.1736|-0.0631
04316|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|946691|2018-01-30|15/12/2017|9.68||2220000000|1629000000|813.9|794.85|-0.0234|40306636616||0.3628|0.1063|0.0183
04316|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|946691|2017-10-27|15/09/2017|8.75||2180000000||725.95|742.2|0.0224|35951102673|||-0.0223|-0.0311
04316|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|946691|2017-07-25|15/06/2017|8.95|4.84|2250000000|1887000000|648.3|663.05|0.0228|32105653326|0.8492|0.1924|0.4917|0.1194
04316|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|946691|2017-04-28|15/03/2017|6||2010000000|2023000000|628.85|600.43|-0.0452|31142433581||-0.0064|0.4286|0.3052
04316|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|946691|2017-01-21|15/12/2016|4.2||1540000000||571.28|548.14|-0.0405|28291406630|||-0.6293|-0.1585
04316|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|946691|2016-10-24|15/09/2016|11.33||1830000000||553.71|537.64|-0.029|27421290056||||
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2022-05-12|15/03/2022||71.78||34770000000|18139.8496|||1.74896658822E+12|||0.2009|-0.0718
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2022-02-17|15/12/2021||59.77||37460000000|18139.8496|||1.74896658822E+12|||-0.0693|-0.033
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2021-10-19|15/09/2021|64|64.22|38830000000|38740000000|19438.4492|19277.6504|-0.0083|1.87417199936E+12|-0.0034|0.0023|0.1449|0.1168
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2021-07-28|15/06/2021|55.9|56.35|34770000000|34710000000|18226.0996|17914.75|-0.0171|1.75728244372E+12|-0.008|0.0017|-0.1056|-0.0371
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2021-04-20|15/03/2021|62.5|62.85|36110000000|36070000000|17089.9492|16790.4492|-0.0175|1.64773969033E+12|-0.0056|0.0011|0.2475|0.0518
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2021-02-16|15/12/2020|50.1|50.6|34330000000|34310000000|17479.8496|16741.1992|-0.0423|1.68533221566E+12|-0.0099|0.0006|-0.1773|-0.0261
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2020-10-23|15/09/2020|60.9|61.98|35250000000|35350000000|15909.4502|16259.3496|0.022|1.53392103175E+12|-0.0174|-0.0028|0.2059|0.1554
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2020-07-28|15/06/2020|50.5|54.53|30510000000|31190000000|17350.25|16597.8496|-0.0434|1.67283677653E+12|-0.0739|-0.0218|-0.0734|-0.0824
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2020-05-12|15/03/2020|54.5|53.73|33250000000|31230000000|17562.0996|16512.3496|-0.0598|1.6932624083E+12|0.0143|0.0647|0.1118|0.0559
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2020-02-13|15/12/2019|49.02|49.07|31490000000|31410000000|16297.7002|16356.4502|0.0036|1.57135443348E+12|-0.001|0.0025|-0.2068|-0.0162
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2019-11-08|15/09/2019|61.8|61.55|32010000000|32070000000|14711.25|14108.4502|-0.041|1.41839570200E+12|0.0041|-0.0019|0.3609|0.0666
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2019-08-02|15/06/2019|45.41|45.88|30010000000|29930000000|11371.46|11534.7402|0.0144|1.0963874541E+12|-0.0102|0.0027|-0.0559|-0.0007
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2019-05-09|15/03/2019|48.1|48.58|30030000000|30010000000|10298.3496|10231.1504|-0.0065|992922751206|-0.0099|0.0007|0.3549|0.0366
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2019-04-25|15/12/2018|35.5|39.76|28970000000|28880000000|10833.4004|10971.25|0.0127|1.04451005538E+12|-0.1071|0.0031|-0.2333|-0.0086
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2018-11-09|15/09/2018|46.3|46.18|29220000000|29030000000|10220.4004|10124.5498|-0.0094|985407221469|0.0026|0.0065|0.1293|0.0907
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2018-10-26|15/06/2018|41|40.99|26790000000|26850000000|9538.25|9683.1504|0.0152|919637203137|0.0002|-0.0022|-0.0682|-0.0212
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2018-05-10|15/03/2018|44|43.68|27370000000|27450000000|9120.75|9523|0.0441|879383641707|0.0073|-0.0029|0.3605|0.0568
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2018-02-14|15/12/2017|32.34|36.14|25900000000|25360000000|7141.8999|7583.2002|0.0618|688591392685|-0.1051|0.0213|-0.0928|0.0356
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2017-11-10|15/09/2017|35.65|30.74|25010000000|25536000000|7799.2998|7719.8501|-0.0102|751975074968|0.1597|-0.0206|0.3059|0.0412
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2017-07-26|15/06/2017|27.3|27.27|24020000000|23957000000|6819.5498|6799.6499|-0.0029|657511777217|0.0011|0.0026|-0.1415|-0.0361
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2017-05-12|15/03/2017|31.8|33.71|24920000000|25716000000|6856.5498|6609.7998|-0.036|661079158709|-0.0567|-0.031|0.2398|0.1022
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2017-02-15|15/12/2016|25.65|26.69|22610000000|21735000000|6193.1001|6207.7998|0.0024|597112180175|-0.039|0.0403|-0.0806|-0.0362
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2016-10-28|15/09/2016|27.9|29.93|23460000000|23428000000|6936.9502|6934|-0.0004|668831019937|-0.0678|0.0014|-0.0014|0.0326
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2016-07-29|15/06/2016|27.94|30.11|22720000000|23649000000|7237.2998|6951.9502|-0.0394|697789442576|-0.0721|-0.0393|0.0249|-0.013
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2016-05-12|15/03/2016|27.26|32.55|23020000000|22556000000|5601.6499|6121.6499|0.0928|540087086116|-0.1625|0.0206|0.172|0.1751
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2016-02-12|15/12/2015|23.26|23.36|19590000000|21706000000|5217.0498|5057.75|-0.0305|503005592327|-0.0043|-0.0975|0.492|0.1246
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2015-10-29|15/09/2015|15.59|25.47|17420000000|20287000000|6337.3999|6173.8999|-0.0258|611024949163|-0.3879|-0.1413|-0.6119|-0.1099
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2015-07-29|15/06/2015|40.17|30.98|19570000000|24172000000|6192.4502|6331.2002|0.0224|597049519375|0.2966|-0.1904|0|-0.2222
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2015-05-15|15/03/2015|40.17|35.77|25160000000|25950000000|6854.5|7077.3501|0.0325|660881525322|0.123|-0.0304|0.2092|-0.0059
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2015-02-13|15/12/2014|33.22|33.07|25310000000|25296000000|6824.6001|7147.3501|0.0473|657998704829|0.0045|0.0006|0.0291|-0.0152
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2014-10-28|15/09/2014|32.28|32.31|25700000000|25921000000|6099.8999|6128.5|0.0047|588126216613|-0.0009|-0.0085|0|0.0567
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2014-08-07|15/06/2014|32.28|30.17|24320000000|23526000000|5299.6499|5363.3501|0.012|510969539884|0.0699|0.0337|0.081|-0.0281
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2014-05-13|15/03/2014|29.86|33.72||24205000000|4841.6001|4775.2002|-0.0137|466806340001|-0.1145||0.0604|0.0003
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2014-02-14|15/12/2013|28.16|32.18||24198000000|5098.8501|5004.2998|-0.0185|491609282942|-0.1249||-0.035|0.0233
04317|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|30059|2013-10-30|15/09/2013|29.18|30.34||23647000000|5592.25|5596.9502|0.0008|539180787801|-0.0382|||
04318|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|1053096|2022-04-25|15/03/2022|||||333.2|||207218964507|||0|0
04318|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|1053096|2022-01-27|15/12/2021|2.8|3|3390000000|3680000000|332.9|336.25|0.0101|207032381430|-0.0667|-0.0788|-0.1884|0.0335
04318|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|1053096|2021-10-26|15/09/2021|3.45|3|3280000000|3580000000|433.2|435.1|0.0044|269409527807|0.15|-0.0838|0.1655|-0.0238
04318|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|1053096|2021-07-19|15/06/2021|2.96|2.62|3360000000|3500000000|418.6|397.9|-0.0495|260329701770|0.1298|-0.04|0.0963|0.1126
04318|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|1053096|2021-04-27|15/03/2021|2.7|2.9|3020000000|3190000000|330.7|341.4|0.0324|205664200425|-0.069|-0.0533|-0.2286|0.1227
04318|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|1053096|2021-01-27|15/12/2020|3.5||2690000000|2780000000|314.2|318.05|0.0123|195402757480||-0.0324|0.4583|0.0386
04318|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|1053096|2020-12-02|15/09/2020|2.4||2590000000|2670000000|290.4|294.25|0.0133|180601392027||-0.03|-0.0514|0.1116
04318|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|1053096|2020-09-02|15/06/2020|2.53||2330000000|2640000000|271.5|277.1|0.0206|168847379360||-0.1174|41.1667|-0.1527
04318|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|1053096|2020-06-03|15/03/2020|0.06||2750000000|2330000000|277.3|264.7|-0.0454|172454424439||0.1803|-0.9749|-0.0924
04318|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|1053096|2020-02-26|15/12/2019|2.39||3030000000|3230000000|421.45|417.8|-0.0087|262102136619||-0.0619|0.195|0.01
04318|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|1053096|2019-11-27|15/09/2019|2|2|3000000000|3110000000|371.6|367.7|-0.0105|231100137019|0|-0.0354|0|-0.1254
04318|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|1053096|2019-08-28|15/06/2019|2|2.1|3430000000|3420000000|257|271|0.0545|159829747681|-0.0476|0.0029|-0.2|-0.073
04318|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|1053096|2019-05-29|15/03/2019|2.5|2.5|3700000000|3800000000|222.75|221.7|-0.0047|138529479751|0|-0.0263|0.3889|-0.0842
04318|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|1053096|2019-02-27|15/12/2018|1.8|1.8|4040000000|3940000000|195.2|182.2|-0.0666|121395977664|0|0.0254|-0.0526|-0.0098
04318|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|1053096|2018-11-28|15/09/2018|1.9||4080000000|4160000000|166.8|170.8|0.024|103733861482||-0.0192|0.0497|-0.0377
04318|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|1053096|2018-08-29|15/06/2018|1.81||4240000000|3980000000|235.4|234.75|-0.0028|146396582212||0.0653|-0.3321|-0.1017
04318|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|1053096|2018-05-30|15/03/2018|2.71||4720000000|4860000000|220.8|224.1|0.0149|137316765664||-0.0288|0.2374|0.0043
04318|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|1053096|2018-02-28|15/12/2017|2.19||4700000000||277|272.15|-0.0175|172267860341|||0.0529|0.224
04318|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|1053096|2017-11-29|15/09/2017|2.08||3840000000||268|263.5|-0.0168|166670709644|||0.1304|0.0549
04318|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|1053096|2017-10-17|15/06/2017|1.84||3640000000|||284.4|-1||||-0.7204|-0.7215
04318|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|1053096|2017-05-04|15/03/2017|6.58||13070000000|||284.4|-1|||||
04319|NIFTY200|NMDC|INR|Materials|18309|2022-02-08|15/12/2021|7|6.2|58740000000|58360000000|153.95|155.7|0.0114|451166761664|0.129|0.0065|-0.125|-0.1354
04319|NIFTY200|NMDC|INR|Materials|18309|2021-11-11|15/09/2021|8|8|67940000000|67940000000|144.25|143.05|-0.0083|422739893863|0|0|-0.2661|0.0433
04319|NIFTY200|NMDC|INR|Materials|18309|2021-08-13|15/06/2021|10.9|10.9|65120000000|65120000000|173.45|172.4|-0.0061|508313575739|0|0|0.1237|-0.0491
04319|NIFTY200|NMDC|INR|Materials|18309|2021-06-22|15/03/2021|9.7|9.82|68480000000|68480000000|184.85|178.8|-0.0327|541722509260|-0.0122|0|0.4058|0.5724
04319|NIFTY200|NMDC|INR|Materials|18309|2021-02-08|15/12/2020|6.9|6.9|43550000000|43550000000|116.05|116.75|0.006|340096817836|0|0|1.76|0.9529
04319|NIFTY200|NMDC|INR|Materials|18309|2020-11-10|15/09/2020|2.5|2.52|22300000000|22300000000|93.3|90.75|-0.0273|273425534749|-0.0079|0|0.4706|0.1507
04319|NIFTY200|NMDC|INR|Materials|18309|2020-08-27|15/06/2020|1.7|1.97|19380000000|19380000000|96.2|107.5|0.1175|281924273827|-0.1371|0|-0.575|-0.3919
04319|NIFTY200|NMDC|INR|Materials|18309|2020-06-16|15/03/2020|4|4|31870000000|31870000000|85.35|85.55|0.0023|250127204826|0|0|-0.1111|0.0602
04319|NIFTY200|NMDC|INR|Materials|18309|2020-02-06|15/12/2019|4.5|4.6|30060000000|31000000000|113.9|113.75|-0.0013|333796010787|-0.0217|-0.0303|0.9565|0.3408
04319|NIFTY200|NMDC|INR|Materials|18309|2019-11-11|15/09/2019|2.3|2.18|22420000000|22420000000|103.75|100.8|-0.0284|304050356938|0.055|0|-0.3915|-0.3131
04319|NIFTY200|NMDC|INR|Materials|18309|2019-07-30|15/06/2019|3.78|3.77|32640000000|32640000000|109.45|108.7|-0.0069|320754801339|0.0027|0|-0.1209|-0.104
04319|NIFTY200|NMDC|INR|Materials|18309|2019-05-28|15/03/2019|4.3|4.15|36430000000|36780000000|102.15|102.65|0.0049|299361392049|0.0361|-0.0095|-0.14|-0.0016
04319|NIFTY200|NMDC|INR|Materials|18309|2019-01-31|15/12/2018|5|5|36490000000|36490000000|96.1|95.35|-0.0078|281631217713|0|0|1.5|0.4967
04319|NIFTY200|NMDC|INR|Materials|18309|2018-11-12|15/09/2018|2|2.33|24380000000|24580000000|110.15|107.45|-0.0245|322806238849|-0.1416|-0.0081|-0.3548|0.0066
04319|NIFTY200|NMDC|INR|Materials|18309|2018-08-08|15/06/2018|3.1|2.6|24220000000|24220000000|114.35|106.7|-0.0669|335114774476|0.1923|0|-0.1143|-0.3763
04319|NIFTY200|NMDC|INR|Materials|18309|2018-05-28|15/03/2018|3.5|3.5|38830000000|38830000000|116.6|120.1|0.03|341708637638|0|0|0.4|0.5727
04319|NIFTY200|NMDC|INR|Materials|18309|2018-02-13|15/12/2017|2.5|2.5|24690000000|24100000000|137.4|133.65|-0.0273|402665225903|0|0.0245|-0.0741|0.0198
04319|NIFTY200|NMDC|INR|Materials|18309|2017-11-13|15/09/2017|2.7|1.73|24210000000|34103000000|126.1|125.5|-0.0048|369549393213|0.5607|-0.2901|-0.129|-0.1481
04319|NIFTY200|NMDC|INR|Materials|18309|2017-08-09|15/06/2017|3.1|1.40|28420000000|14638000000|127.65|121.75|-0.0462|374091841224|1.2143|0.9415|1.4031|-0.0104
04319|NIFTY200|NMDC|INR|Materials|18309|2017-05-25|15/03/2017|1.29|2.80|28720000000|27034000000|115.3|116.55|0.0108|337898863449|-0.5393|0.0624|-0.4391|0.1497
04319|NIFTY200|NMDC|INR|Materials|18309|2017-02-13|15/12/2016|2.3||24980000000|15721000000|145.7|138.95|-0.0463|426989263401||0.589|0.2105|0.4365
04319|NIFTY200|NMDC|INR|Materials|18309|2016-12-09|15/09/2016|1.9||17390000000|17083000000|128.55|129|0.0035|376729390961||0.018|0|-0.1972
04319|NIFTY200|NMDC|INR|Materials|18309|2016-08-12|15/06/2016||||21280000000|100.05|100|-0.0005|293207124236|||0|0.1894
04319|NIFTY200|NMDC|INR|Materials|18309|2016-05-27|15/03/2016||||17891000000|91.4|89.75|-0.0181|267857379162|||0|-0.3733
04319|NIFTY200|NMDC|INR|Materials|18309|2016-02-12|15/12/2015||3.70||28547000000|79.2|89.75|0.1332|232103974377|||-0.0976|-0.0458
04319|NIFTY200|NMDC|INR|Materials|18309|2015-11-10|15/09/2015||4.10||29918000000|92.95|92.2|-0.0081|272399804814|||0|-0.1254
04319|NIFTY200|NMDC|INR|Materials|18309|2015-08-11|15/06/2015||||34206000000|104.4|99.85|-0.0436|305955255212|||0|0.2073
04319|NIFTY200|NMDC|INR|Materials|18309|2015-05-28|15/03/2015||3.80||28332000000|132.45|129.05|-0.0257|388158735889|||-0.0777|-0.0102
04319|NIFTY200|NMDC|INR|Materials|18309|2015-02-06|15/12/2014||4.12||28624000000|138.25|140.25|0.0145|405156258763|||0.2638|0.1983
04319|NIFTY200|NMDC|INR|Materials|18309|2014-10-31|15/09/2014|4.23|3.26||23888000000|168.3|165.9|-0.0143|493220973499|0.2975||0.1463|-0.1534
04319|NIFTY200|NMDC|INR|Materials|18309|2014-09-09|15/03/2013|3.69|4.26|32040000000|28217000000|183.95|180.7|-0.0177|539084937164|-0.1338|0.1355|0.2137|0.0424
04319|NIFTY200|NMDC|INR|Materials|18309|2014-08-12|15/06/2014||3.51||27069000000|172.05|174.1|0.0119|504210745436|||-0.2611|-0.2611
04319|NIFTY200|NMDC|INR|Materials|18309|2014-05-30|15/03/2014|16.07|4.75|120600000000|36635000000|171.55|176.1|0.0265|502745442511|2.3832|2.2919|2.3271|3.2721
04319|NIFTY200|NMDC|INR|Materials|18309|2014-02-10|15/12/2013|4.83|3.87|28230000000|20908000000|144.9|145|0.0007|424644769778|0.2481|0.3502|0.4505|0.1383
04319|NIFTY200|NMDC|INR|Materials|18309|2013-10-24|15/09/2013|3.33|4.61|24800000000|29664000000|136.5|135.2|-0.0095|400027698525|-0.2777|-0.164|-0.1612|-0.1362
04319|NIFTY200|NMDC|INR|Materials|18309|2013-08-07|15/06/2013|3.97|4.15|28710000000|28006000000|94.85|101.9|0.0743|277967960401|-0.0434|0.0251||
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2022-05-30|15/03/2022||4.75||263100000000|136.45|||1.32311006439E+12|||0.3689|-0.0511
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2022-01-29|15/12/2021|4.2|3.47|288650000000|277260000000|140.15|142.05|0.0136|1.3589876995E+12|0.2104|0.0411|0.2727|0.0189
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2021-10-28|15/09/2021|3.3|3.67|283290000000|284890000000|141.3|132.65|-0.0612|1.37013895433E+12|-0.1008|-0.0056|0.0312|0.0879
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2021-07-31|15/06/2021|3.2|3.2|260390000000|258380000000|118.2|117.75|-0.0038|1.14614590745E+12|0|0.0078|-0.3043|-0.0199
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2021-06-19|15/03/2021|4.6|4.55|265670000000|266850000000|113.55|118|0.0392|1.10105646911E+12|0.011|-0.0044|0.3529|0.084
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2021-02-04|15/12/2020|3.4|3.14|245090000000|247120000000|96.95|99.5|0.0263|940091752099|0.0828|-0.0082|-0.1479|-0.0068
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2020-11-02|15/09/2020|3.99|3.91|246770000000|246100000000|87.6|85.95|-0.0188|849427938542|0.0205|0.0027|0.283|0.0521
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2020-08-14|15/06/2020|3.11|2.77|234540000000|235550000000|87.25|95.3|0.0923|846034120192|0.1227|-0.0043|-0.0853|-0.1392
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2020-06-27|15/03/2020|3.4|3.53|272470000000|237550000000|97|94.9|-0.0216|940576614998|-0.0368|0.147|0.1333|0.1596
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2020-02-07|15/12/2019|3|2.96|234960000000|235690000000|112|113.5|0.0134|1.08602660701E+12|0.0135|-0.0031|-0.0909|0.0321
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2019-11-08|15/09/2019|3.3|3.3|227650000000|228880000000|119.55|118.25|-0.0109|1.15923646591E+12|0|-0.0054|0.2692|-0.059
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2019-08-10|15/06/2019|2.6|2.62|241930000000|241950000000|123.9|117.15|-0.0545|1.2014169488E+12|-0.0076|-0.0001|-0.2973|0.14
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2019-05-25|15/03/2019|3.7|4.89|212220000000|214990000000|129.15|133.2|0.0314|1.25232437202E+12|-0.2434|-0.0129|0.5289|-0.1201
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2019-01-30|15/12/2018|2.42|2.41|241200000000|240180000000|115.42|116.42|0.0087|1.11918918743E+12|0.0041|0.0042|0|0.0825
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2018-11-02|15/09/2018|2.42|3.4|222810000000|216520000000|130.83|127.92|-0.0222|1.26861484807E+12|-0.2882|0.0291|-0.062|-0.0214
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2018-07-28|15/06/2018|2.58|3.18|227690000000|227770000000|129.12|129.92|0.0062|1.25203348388E+12|-0.1887|-0.0004|-0.0301|-0.0143
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2018-05-28|15/03/2018|2.66|3.25|231000000000|230290000000|137.75|138.29|0.0039|1.33571575996E+12|-0.1815|0.0031|0.1416|0.112
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2018-01-31|15/12/2017|2.33|2.49|207740000000|187954000000|141.92|140.87|-0.0074|1.37615083998E+12|-0.0643|0.1053|-0.137|0.0464
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2017-11-10|15/09/2017|2.7|2.30|198520000000|182721000000|148.37|147.46|-0.0061|1.43869430696E+12|0.1739|0.0865|0.0345|-0.0014
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2017-07-29|15/06/2017|2.61|2.47|198790000000|184734000000|136.58|136.83|0.0018|1.32437067834E+12|0.0567|0.0761|-0.0038|-0.0264
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2017-05-29|15/03/2017|2.62|2.52|204170000000|196820000000|130|134.37|0.0336|1.26056659742E+12|0.0397|0.0373|0.048|0.0582
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2017-02-08|15/12/2016|2.5|2.10|192940000000|193579000000|144.17|140.17|-0.0277|1.39796833878E+12|0.1905|-0.0033|0|0.0015
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2016-10-28|15/09/2016|2.5|2.01|192650000000|179810000000|126.42|125.87|-0.0044|1.22585251490E+12|0.2438|0.0714|-0.1862|-0.0405
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2016-08-22|15/06/2016||2.47||187405000000|138.96|132.5|-0.0465|1.34744879108E+12|||0.0123|0.0101
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2016-05-30|15/03/2016||2.44||185523000000|116.75|119.29|0.0218|1.13208577114E+12|||0.3333|0.0001
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2016-01-29|15/12/2015||1.83||185511000000|120.21|116.87|-0.0278|1.16563622709E+12|||-0.085|0.0891
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2015-10-29|15/09/2015||2.00||170328000000|107.87|110.67|0.026|1.04597940251E+12|||-0.1968|-0.0791
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2015-07-30|15/06/2015||2.49||184957000000|112.92|112.54|-0.0034|1.0949475221E+12|||-0.1324|-0.5424
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2015-05-29|15/03/2015||2.87||404199000000|112.21|115.46|0.029|1.08806289802E+12|||0.083|1.373
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2015-01-30|15/12/2014||2.65||170333000000|108.66|108.81|0.0014|1.05363977763E+12|||-0.5111|0.4677
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2014-10-30|15/09/2014||5.42||116053000000|112.03|114.98|0.0263|1.08631749516E+12|||1.0376|-0.3097
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2014-07-31|15/06/2014||2.66||168111000000|114.75|107.82|-0.0604|1.11269243888E+12|||-0.1713|-0.1039
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2014-05-15|15/03/2014||3.21||187604000000|96.14|100.81|0.0486|932237476204|||0.2252|0.1153
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2014-01-28|15/12/2013||2.62||168211000000|99.16|97.9|-0.0127|961521449358|||0.0871|0.0727
04320|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|18297|2013-10-29|15/09/2013||2.41||156809000000|110.35|112.8|0.0222|1.07002709309E+12||||
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2022-04-28|15/03/2022||8.88||11270000000|939.2|||341495225429|||-0.3111|0.3546
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2022-01-28|15/12/2021|12.9|12.89|8320000000|8320000000|886.5|915.8|0.0331|322333383101|0.0008|0|0.7671|0.1034
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2021-10-29|15/09/2021|7.3|7.3|7540000000|7540000000|891.75|964.45|0.0815|324242294845|0|0|2.3182|1.6549
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2021-07-29|15/06/2021|2.2|2.2|2840000000|2840000000|700.35|672.4|-0.0399|254648817806|0|0|-0.7215|-0.6405
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2021-05-14|15/03/2021|7.9|7.9|7900000000|7900000000|553.05|532.1|-0.0379|201090212734|0|0|0|-0.0459
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2021-01-22|15/12/2020|7.9|9.44|8280000000|8280000000|569.8|550.75|-0.0334|207180550204|-0.1631|0|1.0789|1.6203
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2020-10-17|15/09/2020|3.8|3.81|3160000000|3160000000|388.6|389.75|0.003|141295831517|-0.0026|0|3.75|1.678
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2020-07-14|15/06/2020|0.8|0.77|1180000000|1180000000|367.1|371.85|0.0129|133478383422|0.039|0|-0.8841|-0.8084
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2020-04-27|15/03/2020|6.9|3.38|6160000000|8430000000|313.75|327.8|0.0448|114080201859|1.0414|-0.2693|0.6829|0.1689
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2020-02-07|15/12/2019|4.1|4.08|5270000000|5270000000|537.9|524.95|-0.0241|195581652159|0.0049|0|0.0789|0.0711
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2019-10-20|15/09/2019|3.8|4.32|4920000000|4920000000|540.05|512.9|-0.0503|196363383653|-0.1204|0|-0.0952|-0.1841
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2019-07-24|15/06/2019|4.2|5.43|6030000000|6030000000|566.8|545.55|-0.0375|206089743493|-0.2265|0|-0.0233|0.0505
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2019-05-10|15/03/2019|4.3|4.25|5740000000|5750000000|502.65|537.75|0.0698|182764662209|0.0118|-0.0017|0.1316|0.0851
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2019-01-22|15/12/2018|3.8|4.04|5290000000|5300000000|445.1|440.2|-0.011|161839357908|-0.0594|-0.0019|-0.3559|-0.1064
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2018-10-22|15/09/2018|5.9|6.6|5920000000|5920000000|373.25|394.55|0.0571|135714534960|-0.1061|0|-0.3459|-0.3333
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2018-07-30|15/06/2018|9.02|8.93|8880000000|8880000000|480.35|496.1|0.0328|174656336762|0.0101|0|1.1476|1.5739
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2018-04-25|15/03/2018|4.2|4.2|3450000000|3460000000|567.05|550.75|-0.0287|206180644052|0|-0.0029|0.2|-0.0309
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2018-01-20|15/12/2017|3.5|1.84|3560000000|2252000000|507|507.5|0.001|184346334159|0.9022|0.5808|0.129|0.1711
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2017-10-16|15/09/2017|3.1|2.90|3040000000|2792000000|445.7|468.8|0.0518|162057521469|0.069|0.0888|0.1481|0.1648
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2017-07-28|15/06/2017|2.7|1.94|2610000000|3034000000|388.45|386.35|-0.0054|141241293401|0.3918|-0.1397|-0.1|-0.1
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2017-05-04|15/03/2017|3|2.00|2900000000|2749000000|396.35|404.45|0.0204|144113748854|0.5|0.0549|0.2|0.1508
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2017-01-25|15/12/2016|2.5|4.29|2520000000|5736000000|312.85|310.9|-0.0062|113752962065|-0.4172|-0.5607|0|0
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2016-10-21|15/09/2016|2.5|4.40|2520000000|2151000000|333.65|341.6|0.0238|121315884156|-0.4318|0.1715|0|-0.2125
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2016-08-19|15/06/2016|2.50|2.87|3200000000|2544000000|305.15|314.6|0.031|110953220401|-0.1289|0.2579|0.3158|0.4097
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2016-04-29|15/03/2016|1.90|3.55|2270000000|2728000000|282.25|273.45|-0.0312|102626731393|-0.4648|-0.1679|0|-0.7097
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2016-01-15|15/12/2015|1.90|2.48|7820000000|1962000000|257.4|245.9|-0.0447|93591213585|-0.2339|2.9857|-0.1163|3.1376
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2015-11-02|15/09/2015|2.15|1.80|1890000000|1771000000|285.75|283.1|-0.0093|103899339223|0.1944|0.0672|0|-0.1
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2015-07-18|15/06/2015|2.15|2.50|2100000000|2163000000|280.55|276.9|-0.013|102008603152|-0.14|-0.0291|-0.3153|-0.3913
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2015-04-30|15/03/2015|3.14|3.78|3450000000|2776000000|272.15|289.7|0.0645|98954346580|-0.1693|0.2428|0|0.5899
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2015-01-16|15/12/2014|3.14|2.70|2170000000|2194000000|270.05|277|0.0257|98190779663|0.163|-0.0109|0.3029|-0.3989
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2014-10-18|15/09/2014|2.41|3.50|3610000000|2153000000|212.15|218.8|0.0313|77138212360|-0.3114|0.6767|0.1209|1.0629
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2014-07-19|15/06/2014|2.15|3.54|1750000000|2402000000|239.4|245.45|0.0253|87046373319|-0.3927|-0.2714|0.0969|0.3227
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2014-05-10|15/03/2014|1.96|1.98||1816000000|206.85|202.95|-0.0189|75211124943|-0.0101||-0.0531|-0.3007
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2014-02-01|15/12/2013|2.07|3.63||2597000000|203.8|191.65|-0.0596|74102137010|-0.4298||0.0615|0.1084
04321|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|18312|2013-10-30|15/09/2013|1.95|3.40||2343000000|183.65|188.1|0.0242|66775548606|-0.4265|||
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2022-06-02|15/03/2022||12.42||244900000000|169.1|||2.12732529052E+12|||0.6852|-0.1212
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2022-02-11|15/12/2021||7.37||278690000000|169.1|||2.12732529052E+12|||0.501|0.1064
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2021-11-11|15/09/2021|14.6|4.91|243540000000|251880000000|157.7|154.65|-0.0193|1.98390999239E+12|1.9735|-0.0331|3.2941|0.0579
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2021-08-15|15/06/2021|3.4|3.52|230220000000|234210000000|116.1|115.5|-0.0052|1.46057039662E+12|-0.0341|-0.017|-0.0423|0.0865
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2021-06-24|15/03/2021|3.55|3.19|211890000000|289180000000|123.35|120.9|-0.0199|1.55177742086E+12|0.1129|-0.2673|2.2273|0.2447
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2021-02-13|15/12/2020|1.1|1.34|170240000000|170180000000|97|98.45|0.0149|1.22028708298E+12|-0.1791|0.0004|-0.5849|0.0063
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2020-11-13|15/09/2020|2.65|2.68|169170000000|169150000000|71.55|71.3|-0.0035|900119015581|-0.0112|0.0001|5.625|0.3002
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2020-09-01|15/06/2020|0.4|0.4|130110000000|130100000000|81.95|80.3|-0.0201|1.03095384254E+12|0|0.0001|-0.7143|-0.3936
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2020-06-30|15/03/2020|1.4|2.56|214560000000|204750000000|82.4|80.45|-0.0237|1.03661502577E+12|-0.4531|0.0479|-0.5758|-0.0951
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2020-02-14|15/12/2019|3.3|4.5|237100000000|237130000000|105.35|99.95|-0.0513|1.32533239516E+12|-0.2667|-0.0001|-0.34|-0.032
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2019-11-14|15/09/2019|5|4.98|244930000000|244940000000|138.2|135.55|-0.0192|1.73859454788E+12|0.004|-0|0.0638|-0.0777
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2019-08-13|15/06/2019|4.7|4.84|265550000000|265560000000|130.95|126.85|-0.0313|1.64738752363E+12|-0.0289|-0|0.4688|-0.0076
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2019-05-30|15/03/2019|3.2|3.2|267590000000|267710000000|171.55|171.95|0.0023|2.15814693618E+12|0|-0.0004|-0.5|-0.0338
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2019-02-14|15/12/2018|6.4|6.42|276940000000|276980000000|133.4|135|0.012|1.6782091693E+12|-0.0031|-0.0001|0|-0.0105
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2018-11-03|15/09/2018|6.4|6.4|279890000000|279960000000|157.35|154.95|-0.0153|1.97950700985E+12|0|-0.0003|0.3333|0.0285
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2018-08-02|15/06/2018|4.8|4.99|272130000000|266940000000|167.2|166.8|-0.0024|2.10342264485E+12|-0.0381|0.0194|0.0435|0.1353
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2018-05-30|15/03/2018|4.6|4.6|239700000000|239700000000|175.55|177.9|0.0134|2.20846805300E+12|0|0|0.1795|0.0424
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2018-02-09|15/12/2017|3.9|2.25|229960000000|256700000000|188.7|191|0.0122|2.37389864778E+12|0.7333|-0.1042|-0.025|0.2125
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2017-11-15|15/09/2017|4|3.01|189650000000|224031000000|182|179.15|-0.0157|2.28961081549E+12|0.3289|-0.1535|0.3333|-0.0057
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2017-07-27|15/06/2017|3|2.96|190740000000|236364000000|164|164.75|0.0046|2.06316578978E+12|0.0135|-0.193|-0.2771|-0.1216
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2017-05-26|15/03/2017|4.15|3.24|217140000000|303339000000|174.15|175.75|0.0092|2.19085554694E+12|0.2809|-0.2842|0.2206|0.0849
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2017-01-31|15/12/2016|3.4|5.61|200140000000|182196000000|201.85|200.2|-0.0082|2.53932943452E+12|-0.3939|0.0985|-0.126|0.088
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2016-10-27|15/09/2016|3.89|5.45|183950000000|202203000000|193.4|191.27|-0.011|2.43302592166E+12|-0.2862|-0.0903|0.0835|-0.1586
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2016-09-07|15/06/2016||5.03||240329000000|159.03|164.2|0.0325|2.00064178677E+12|||15.7667|-0.3805
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2016-05-26|15/03/2016||0.30||387953000000|140.1|142|0.0136|1.76249719354E+12|||-0.9379|0.7092
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2016-02-11|15/12/2015||4.83||226981000000|142.33|128.83|-0.0948|1.79055116242E+12|||-0.4264|0
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2015-11-06|15/09/2015||8.42|||167.1|166.2|-0.0054|2.10216473211E+12|||0.1809|0
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2015-08-13|15/06/2015||7.13|||179.57|180.27|0.0039|2.25904082916E+12|||0.4641|0
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2015-05-28|15/03/2015||4.87||208040000000|221.33|219.9|-0.0065|2.7843932197E+12|||0.0727|0
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2015-02-14|15/12/2014||4.54|||226.37|226.97|0.0027|2.84779774244E+12|||0.0248|0
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2014-11-14|15/09/2014||4.43|||257.2|264.3|0.0276|3.23564796535E+12|||-0.586|0
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2014-08-13|15/06/2014||10.7||205439000000|270.37|273.4|0.0112|3.4013300275E+12|||0|0
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2014-05-29|15/03/2014|||||256.17|252.1|-0.0159|3.22269029313E+12|||0|0
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2014-02-13|15/12/2013||6.8||189262000000|188.73|184.27|-0.0236|2.3742760408E+12|||0.0104|-0.1377
04322|NIFTY200/MSCI_EEM|ONGC|INR|Energy|18311|2013-11-13|15/09/2013||6.73||219477000000|177.23|180.07|0.016|2.22960282993E+12||||
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2022-05-30|15/03/2022||13.56||33140000000|230.2|||249630072349|||0.6618|-0.1108
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2022-02-11|15/12/2021||8.16||37270000000|230.2|||249630072349|||0.7362|0.1297
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2021-11-10|15/09/2021|4.7|4.7|33110000000|32990000000|221.75|216.65|-0.023|240466851770|0|0.0036|0|0.1011
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2021-08-12|15/06/2021|4.7|4.7|30070000000|30020000000|163.5|166.35|0.0174|177300249219|0|0.0017|-0.4471|0.1655
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2021-06-21|15/03/2021|8.5|8.65|25800000000|25800000000|148.5|151.35|0.0192|161034171309|-0.0173|0|0.0241|0.2135
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2021-02-11|15/12/2020|8.3|6.98|21260000000|21240000000|119.9|115.65|-0.0354|130020184415|0.1891|0.0009|1.4412|-0.0198
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2020-11-09|15/09/2020|3.4|3.4|21690000000|21690000000|86.35|88.75|0.0278|93638386847|0|0|-3.4286|0.2437
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2020-08-21|15/06/2020|-1.4|-1.47|17440000000|17360000000|99.8|97.3|-0.0251|108223641671|-0.0476|0.0046|-1.1647|-0.3266
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2020-06-26|15/03/2020|8.5|3.62|25900000000|24670000000|90.9|95.65|0.0523|98572433789|1.3481|0.0499|1.2973|-0.1226
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2020-02-10|15/12/2019|3.7|3.7|29520000000|29500000000|138.5|134.25|-0.0307|150190119369|0|0.0007|-0.3621|-0.0815
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2019-11-11|15/09/2019|5.8|5.78|32140000000|32140000000|165.55|160.7|-0.0293|179523283176|0.0035|0|0|-0.0471
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2019-08-09|15/06/2019|5.8|5.72|33730000000|33680000000|150.7|148.2|-0.0166|163419859426|0.014|0.0015|0.16|0.0926
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2019-05-27|15/03/2019|5|4.51|30870000000|30870000000|184.3|183.85|-0.0024|199855880564|0.1086|0|-0.5413|-0.1215
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2019-02-12|15/12/2018|10.9|10.9|35140000000|35120000000|170.35|173.1|0.0161|184728431417|0|0.0006|0.4342|-0.0614
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2018-11-12|15/09/2018|7.6|7.54|37440000000|36100000000|199.25|201.35|0.0105|216067734905|0.008|0.0371|0.2258|0.1041
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2018-08-13|15/06/2018|6.2|6.1|33910000000|33860000000|213.6|207.6|-0.0281|231628956057|0.0164|0.0015|-0.1842|0.1311
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2018-05-28|15/03/2018|7.6|7.85|29980000000|29970000000|217.55|225.6|0.037|235912353264|-0.0318|0.0003|0.2258|0.0508
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2018-02-09|15/12/2017|6.2|5.12|28530000000|24847000000|241.4|240.5|-0.0037|261775407213|0.2109|0.1482|0.0935|0.1532
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2017-11-10|15/09/2017|5.67|4.74|24740000000|23116000000|242.53|237.4|-0.0212|263000790377|0.1962|0.0703|0.4175|0.0609
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2017-08-11|15/06/2017|4|4.78|23320000000|23452000000|187.97|186.7|-0.0068|203835645640|-0.1632|-0.0056|-0.4917|-0.0717
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2017-05-29|15/03/2017|7.87|5.67|25120000000|26126000000|206.87|210|0.0151|224330897188|0.388|-0.0385|1.0711|0.027
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2017-01-31|15/12/2016|3.8|4.70|24460000000|22747000000|224.2|220.77|-0.0153|243123641185|-0.1915|0.0753|-0.2083|0.0493
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2016-11-28|15/09/2016|4.8|5.75|23310000000|52729000000|218.43|207.5|-0.05|236866618583|-0.1652|-0.5579|-0.2102|0.7783
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2016-09-06|15/06/2016||7.28||29652000000|192.9|197.95|0.0262|209181755304|||0.9208|0.432
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2016-05-27|15/03/2016||3.79||20707000000|173.85|174.83|0.0056|188523849596|||-0.7547|-0.0494
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2016-02-12|15/12/2015||15.45||21782000000|163.38|161.5|-0.0115|177170125891|||0.3262|-0.1077
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2015-11-09|15/09/2015||11.65||24410000000|201.03|195.48|-0.0276|217997974826|||-0.0665|-0.031
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2015-08-12|15/06/2015||12.48||25190000000|225.93|225.08|-0.0038|244999657538|||1.3415|-0.0275
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2015-05-29|15/03/2015||5.33||25902000000|238.03|241.53|0.0147|258120967004|||-0.3033|-0.0235
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2015-02-13|15/12/2014||7.65||26525000000|265.83|249.5|-0.0614|288267418160|||0|0
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2014-11-12|15/09/2014||7.65||26525000000|305.15|291.38|-0.0451|330906238330|||0|0
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2014-08-12|15/06/2014|||||283.5|285.98|0.0087|307428872499|||0|0
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2014-05-27|15/03/2014|||||303.9|284|-0.0655|329550731838|||0|0
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2014-02-12|15/12/2013||15.3||23185000000|228.2|228.1|-0.0004|247461261961|||0|0
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2013-11-12|15/09/2013|||||227.88|229.4|0.0067|247114260904|||0|0
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2010-09-02|15/03/2010|22.76||79060000000||1283385600||
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2010-01-30|15/12/2009|5.97||20410000000||1264809600||
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2009-10-30|15/09/2009|6.28||21000000000||1256860800||
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2009-09-23|15/03/2009|-0.13||13670000000||1253664000||
04323|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|18313|2009-09-18|15/06/2009|6.91||19320000000||1253232000||
04324|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|18325|2022-05-26|15/03/2022||137.6||9330000000|40953.5|||456790178859|||-0.0285|-0.1572
04324|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|18325|2022-02-10|15/12/2021|156.51|141.64||11070000000|42415.3516|||473095486994|0.105||0.0876|0.0212
04324|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|18325|2021-11-11|15/09/2021|143.9|143.91|10840000000|10840000000|39766.4492|40439.9492|0.0169|443549964013|-0.0001|0|13.6837|1.1594
04324|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|18325|2021-08-12|15/06/2021|9.8|32.52|5020000000|5530000000|32980.6016|31183.4492|-0.0545|367861474272|-0.6986|-0.0922|-0.9054|-0.4302
04324|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|18325|2021-05-27|15/03/2021|103.6|98.91|8810000000|7820000000|31836.0996|31362.3008|-0.0149|355095843694|0.0474|0.1266|-0.2482|-0.0496
04324|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|18325|2021-02-10|15/12/2020|137.8|112.37|9270000000|8730000000|30302.0996|30763.5|0.0152|337985800978|0.2263|0.0619|0.3863|0.2527
04324|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|18325|2020-11-12|15/09/2020|99.4|57.75|7400000000|6920000000|21729.1992|21923.9492|0.009|242364750207|0.7212|0.0694|-3.8|1.5965
04324|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|18325|2020-09-03|15/06/2020|-35.5|-0.38|2850000000|2850000000|19689.8008|18503.5508|-0.0602|219617556999|92.4211|0|-2.2765|-0.4732
04324|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|18325|2020-06-23|15/03/2020|27.81|27.8|5410000000|5400000000|19392.6992|20753.9004|0.0702|216303723606|0.0004|0.0019|-0.6435|-0.3186
04324|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|18325|2020-02-13|15/12/2019|78|78|7940000000|7940000000|23748.9492|22447.0508|-0.0548|264892787218|0|0|-0.2405|0.0245
04324|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|18325|2019-11-14|15/09/2019|102.7|102.85|7750000000|7750000000|23706.3496|23761.75|0.0023|264417636543|-0.0015|0|0.0353|-0.0719
04324|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|18325|2019-08-08|15/06/2019|99.2|112.21|8350000000|8810000000|18402.4492|17682|-0.0391|205258599877|-0.1159|-0.0522|0.4762|0.3734
04324|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|18325|2019-05-24|15/03/2019|67.2|67.14|6080000000|6080000000|21787.75|19692.0996|-0.0962|243017818244|0.0009|0|-0.2648|-0.1762
04324|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|18325|2019-02-14|15/12/2018|91.4|91.39|7380000000|7390000000|24311.2109|21896.3105|-0.0993|271164183584|0.0001|-0.0014|0.1012|0.068
04324|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|18325|2018-11-08|15/09/2018|83|85.09|6910000000|6940000000|29412.5996|30072.0508|0.0224|328064430055|-0.0246|-0.0043|-0.2563|-0.1521
04324|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|18325|2018-08-16|15/06/2018|111.6|109.23|8150000000|8190000000|33231.8516|34011.3516|0.0235|370663885115|0.0217|-0.0049|0.3207|0.3405
04324|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|18325|2018-05-31|15/03/2018|84.5|79.99|6080000000|6070000000|24415.75|24934.25|0.0212|272330199116|0.0564|0.0016|0.1297|-0.0209
04324|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|18325|2018-02-08|15/12/2017|74.8|50.23|6210000000|4852000000|19350.1992|21398.9492|0.1059|215829683961|0.4891|0.2799|-0.0077|-0.008
04324|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|18325|2017-11-09|15/09/2017|75.38|63.65|6260000000|5562000000|20846.5996|22433.0508|0.0761|232520345371|0.1843|0.1255|-0.0146|-0.1006
04324|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|18325|2017-08-10|15/06/2017|76.5|65.13|6960000000|5357000000|16706.4004|15869.1504|-0.0501|186341084951|0.1746|0.2992|0.3398|0.3948
04324|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|18325|2017-05-25|15/03/2017|57.1|62.50|4990000000|5058000000|14130.4004|14380.5|0.0177|157608705527|-0.0864|-0.0134|0.0124|-0.0549
04324|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|18325|2017-02-09|15/12/2016|56.4|52.43|5280000000|4482000000|14483.0498|14487.2998|0.0003|161542112657|0.0757|0.178|-0.0844|-0.0186
04324|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|18325|2016-11-10|15/09/2016|61.6|47.17|5380000000|4520000000|16121.3496|14177.9004|-0.1206|179815502253|0.3059|0.1903|0.3233|-0.4075
04324|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|18325|2015-11-09|15/09/2015|46.55|46.01|9080000000|3793000000|13473.1504|12714.3496|-0.0563|150277821840|0.0117|1.3939|-0.0438|0.3184
04324|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|18325|2014-05-29|15/03/2014|48.68|29.10||2877000000|5956.75|6464.2998|0.0852|66440838950|0.6729||0.5459|0.2509
04324|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|18325|2014-02-12|15/12/2013|31.49|||2300000000|5623.8501|5648.0498|0.0043|62727715384||||
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2022-05-17|15/03/2022||5||111670000000|219.55|||329325023898|||-0.0272|-0.0011
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2022-02-10|15/12/2021|7.62|5.14|126690000000|111790000000|218|||327000019184|0.4825|0.1333|0.388|0.1628
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2021-11-08|15/09/2021|5.49|5.35|108950000000|101440000000|231.75|235.6|0.0166|347625020394|0.0262|0.074|0.2948|0.2572
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2021-08-13|15/06/2021|4.24|4.51|86660000000|83500000000|214.3|214.55|0.0012|321450023436|-0.0599|0.0378|0.0192|0.1367
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2021-06-07|15/03/2021|4.16|5.34|76240000000|83640000000|244.95|248.15|0.0131|367425016978|-0.221|-0.0885|-0.2901|0.0249
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2021-02-11|15/12/2020|5.86|4.98|74390000000|73790000000|240.9|242.2|0.0054|361350012044|0.1767|0.0081|-0.0518|0.1633
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2020-11-11|15/09/2020|6.18|5.75|63950000000|63660000000|239.1|243.6|0.0188|358650030196|0.0748|0.0046|0.781|0.2914
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2020-08-16|15/06/2020|3.47|3.35|49520000000|62560000000|259.95|254.3|-0.0217|389925041186|0.0358|-0.2084|0.4519|-0.4278
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2020-06-28|15/03/2020|2.39|4.3|86540000000|81950000000|265.15|262.75|-0.0091|397725014178|-0.4442|0.056|-0.4689|-0.0378
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2020-02-09|15/12/2019|4.5|4.5|89940000000|91470000000|272.65|270.65|-0.0073|408975014838|0|-0.0167|-0.3878|-0.0492
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2019-10-31|15/09/2019|7.35|4.51|94590000000|91280000000|280.05|278.09|-0.007|420075006334|0.6297|0.0363|0.9652|0.085
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2019-08-06|15/06/2019|3.74|3.89|87180000000|93390000000|236.6|235.55|-0.0044|354900029976|-0.0386|-0.0665|0.2765|0.0214
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2019-05-15|15/03/2019|2.93|3.72|85350000000|90840000000|233.65|224.15|-0.0407|350475011406|-0.2124|-0.0604|-0.2228|-0.1548
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2019-01-30|15/12/2018|3.77|3.59|100980000000|103000000000|223.05|227.65|0.0206|334575024206|0.0501|-0.0196|-0.0079|-0.0602
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2018-11-05|15/09/2018|3.8|3.81|107450000000|107450000000|224.05|209.32|-0.0657|336075024294|-0.0026|0|-0.0256|0.1719
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2018-07-26|15/06/2018|3.9|3.9|91690000000|91690000000|221.1|231.7|0.0479|331650028612|0|0|0.1143|0.0617
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2018-05-21|15/03/2018|3.5|3.5|86360000000|86360000000|218.65|210.9|-0.0354|327975010086|0|0|0|0.1133
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2018-02-08|15/12/2017|3.5|2.25|77570000000|65988000000|246.15|246.8|0.0026|369225012506|0.5556|0.1755|-0.1026|-0.0017
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2017-11-08|15/09/2017|3.9|2.41|77700000000|58071000000|262.9|267.95|0.0192|394350013980|0.6183|0.338|-0.37|-0.7136
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2017-08-28|15/03/2016|6.19|1.73|271300000000|64310000000|226.55|222.95|-0.0159|339825024514|2.578|3.2186|1.1345|3.216
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2017-08-10|15/06/2017|2.9|1.89|64350000000|60759000000|207.45|210.95|0.0169|311175013678|0.5344|0.0591|-0.0794|0.011
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2017-05-09|15/03/2017|3.15||63650000000||212.5|216.65|0.0195|318750018700|||0.1887|0.0105
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2017-02-13|15/12/2016|2.65|1.59|62990000000|72417000000|190.62|192.38|0.0092|285930009450|0.6667|-0.1302|-0.1311|-0.0476
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2016-11-17|15/09/2016|3.05|1.43|66140000000|89715000000|176.93|188.12|0.0632|265395004584|1.1329|-0.2628|1.563|0.2853
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2016-02-10|15/12/2015|1.19|1.47|51460000000|110909000000|126.65|123|-0.0288|189975013434|-0.1905|-0.536|-0.5|-0.318
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2015-10-19|15/09/2015|2.38|1.24|75450000000|106032000000|94.8|96.08|0.0135|142200012920|0.9194|-0.2884|0.4424|-0.0993
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2015-07-30|15/06/2015|1.65|1.12|83770000000|103727000000|94.72|96.65|0.0204|142080010166|0.4732|-0.1924|-0.7264|-0.7886
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2015-05-04|15/03/2015|6.03|1.05|396300000000|96867000000|87.33|87.95|0.0071|130995010432|4.7429|3.0912|1.8852|-0.0347
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2014-04-28|15/03/2014|2.09|0.95||100345000000|70.25|71.65|0.0199|105375006182|1.2||-0.0752|0.2825
04325|NIFTY200/MSCI_EEM|PLNG|INR|Energy|18334|2014-01-31|15/12/2013|2.26|1.96||78243000000|52.45|57.23|0.0911|78675005760|0.1531|||
04326|NIFTY200|PFIZ|INR|Healthcare|18335|2022-05-23|15/03/2022|||||4518.9502|||206731722457|||0|0
04326|NIFTY200|PFIZ|INR|Healthcare|18335|2022-02-03|15/12/2021|31.5|26.8|6760000000|6210000000|4625.8501|4471.3999|-0.0334|211622150540|0.1754|0.0886|0.0129|0.0629
04326|NIFTY200|PFIZ|INR|Healthcare|18335|2021-11-03|15/09/2021|31.1|42.8|6360000000|6360000000|5079.0498|5007.5498|-0.0141|232355009279|-0.2734|0|-0.2883|-0.1509
04326|NIFTY200|PFIZ|INR|Healthcare|18335|2021-07-28|15/06/2021|43.7|30.2|7490000000|7490000000|6005.8501|5846.0498|-0.0266|274754020700|0.447|0|1.2183|0.4
04326|NIFTY200|PFIZ|INR|Healthcare|18335|2021-05-26|15/03/2021|19.7|17.4|5350000000|5350000000|5252.3501|5132.6001|-0.0228|240283104638|0.1322|0|-0.3625|-0.0993
04326|NIFTY200|PFIZ|INR|Healthcare|18335|2021-02-05|15/12/2020|30.9|25.9|5940000000|5660000000|4496.6001|4493.1499|-0.0008|205709256179|0.1931|0.0495|0.0711|-0.0017
04326|NIFTY200|PFIZ|INR|Healthcare|18335|2020-11-02|15/09/2020|28.85|33.6|5950000000|5950000000|4984.9502|4916.3999|-0.0138|228050165569|-0.1414|0|0.0607|0.1553
04326|NIFTY200|PFIZ|INR|Healthcare|18335|2020-07-27|15/06/2020|27.2|27.2|5150000000|5130000000|4342.8501|4314.75|-0.0065|198675542384|0|0.0039|0.2084|0.0259
04326|NIFTY200|PFIZ|INR|Healthcare|18335|2020-06-15|15/03/2020|22.51|29.89|5020000000|5020000000|4064.1499|4056.95|-0.0018|185925640540|-0.2469|0|-0.2085|-0.0669
04326|NIFTY200|PFIZ|INR|Healthcare|18335|2020-02-14|15/12/2019|28.44|30.4|5380000000|5380000000|4589.7998|4032.75|-0.1214|209972931398|-0.0645|0|-0.0983|-0.0511
04326|NIFTY200|PFIZ|INR|Healthcare|18335|2019-10-26|15/09/2019|31.54|33.72|5670000000|5670000000|3493.1499|3752.8999|0.0744|159803685568|-0.0647|0|0.3648|0.0423
04326|NIFTY200|PFIZ|INR|Healthcare|18335|2019-08-09|15/06/2019|23.11|24.7|5440000000|5440000000|2869.1001|3064.3999|0.0681|131254822349|-0.0644|0|0.0322|0.0149
04326|NIFTY200|PFIZ|INR|Healthcare|18335|2019-05-28|15/03/2019|22.39|30.32|5360000000|5360000000|3184.3501|3181.3|-0.001|145676794862|-0.2615|0|-0.1026|0.0428
04326|NIFTY200|PFIZ|INR|Healthcare|18335|2019-01-24|15/12/2018|24.95|28.84|5140000000|5140000000|2662.6499|2762.6499|0.0376|121810194142|-0.1349|0|0.2749|-0.0115
04326|NIFTY200|PFIZ|INR|Healthcare|18335|2018-11-14|15/09/2018|19.57||5200000000|5200000000|2861.7|2775.2|-0.0302|130916282431||0|0.0404|0.0156
04326|NIFTY200|PFIZ|INR|Healthcare|18335|2018-08-02|15/06/2018|18.81|20.27|5120000000|5110000000|2663.8|2703.95|0.0151|121862810735|-0.072|0.002|-0.1169|-0.0154
04326|NIFTY200|PFIZ|INR|Healthcare|18335|2018-05-07|15/03/2018|21.3|22.7|5200000000|5200000000|2322.3|2430.1001|0.0464|106239960257|-0.0617|0|0.198|0.1379
04326|NIFTY200|PFIZ|INR|Healthcare|18335|2018-01-31|15/12/2017|17.78|20.20|4570000000|5334000000|2290|2314.8999|0.0109|104762306280|-0.1198|-0.1432|-0.2181|-0.1996
04326|NIFTY200|PFIZ|INR|Healthcare|18335|2017-11-10|15/09/2017|22.74|18.73|5710000000|5334000000|1764.3|1905.75|0.0802|80712725801|0.2141|0.0705|0.6208|0.3372
04326|NIFTY200|PFIZ|INR|Healthcare|18335|2017-07-29|15/06/2017|14.03||4270000000|5032000000|1791.15|1782.6|-0.0048|81941051289||-0.1514|0.0086|-0.0574
04326|NIFTY200|PFIZ|INR|Healthcare|18335|2017-05-06|15/03/2017|13.91|15.13|4530000000|5044000000|1728.35|1698.15|-0.0175|79068091485|-0.0806|-0.1019|0.091|-0.066
04326|NIFTY200|PFIZ|INR|Healthcare|18335|2017-02-01|15/12/2016|12.75||4850000000|5252000000|1780.1|1790.35|0.0058|81435536616||-0.0765|0|-0.1085
04326|NIFTY200|PFIZ|INR|Healthcare|18335|2016-11-04|15/09/2016|||5440000000|4375000000|1770.55|1782.1|0.0065|80998649126||0.2434||
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2022-05-17|15/03/2022||||14060000000|2625.25|||398063651589|||0|0.079
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2022-02-03|15/12/2021|14.6|13.16|13560000000|13030000000|2519.8999|2552.2|0.0128|382089536907|0.1094|0.0407|-0.0331|0.0015
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2021-11-12|15/09/2021|15.1|14.96|13540000000|13540000000|2749.3|2889.8|0.0511|416873218455|0.0094|0|0.2276|0.134
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2021-07-30|15/06/2021|12.3|12.22|11940000000|11940000000|2947.25|3316.5|0.1253|446888142899|0.0065|0|0.0424|-0.0025
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2021-05-18|15/03/2021|11.8|11.8|11970000000|11970000000|2700.3999|2571.3|-0.0478|409458545235|0|0|-0.0853|0.0301
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2021-02-02|15/12/2020|12.9|13.02|11620000000|11620000000|1999.25|2250.1499|0.1255|303143988359|-0.0092|0|-0.1042|0.0035
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2020-10-28|15/09/2020|14.4|14.54|11580000000|11580000000|2141.75|2158.1499|0.0077|324751100196|-0.0096|0|0.3913|0.0925
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2020-08-04|15/06/2020|10.35|10.34|10600000000|10550000000|1840.4|1896.15|0.0303|279057748444|0.001|0.0047|0.2938|0.2398
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2020-06-04|15/03/2020|8|8|8550000000|8510000000|1538.6|1617.9|0.0515|233296152601|0|0.0047|-0.0826|0.0059
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2020-02-12|15/12/2019|8.72|8.73|8500000000|8500000000|1551.95|1545.05|-0.0044|235320394114|-0.0011|0|-0.0202|-0.0628
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2019-10-23|15/09/2019|8.9|8.9|9070000000|9070000000|1323.2|1426.7|0.0782|200635293532|0|0|0.2192|0.2029
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2019-07-24|15/06/2019|7.3|7.31|7540000000|7540000000|1110.1|1094.85|-0.0137|168323188234|-0.0014|0|-0.1889|-0.0634
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2019-05-17|15/03/2019|9|8.99|8050000000|8050000000|1085.8|1105.6|0.0182|164638618163|0.0011|0|0.1538|0.137
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2019-02-11|15/12/2018|7.8|7.8|7080000000|7080000000|844.4|884.3|0.0473|128035408864|0|0|0.1471|-0.0207
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2018-10-26|15/09/2018|6.8|6.83|7230000000|7230000000|711|732.2|0.0298|107808115905|-0.0044|0|0.1525|0.1931
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2018-08-05|15/06/2018|5.9|6.28|6060000000|6130000000|829.9|763.2|-0.0804|125836790466|-0.0605|-0.0114|-0.2288|-0.0304
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2018-05-15|15/03/2018|7.65|7.64|6250000000|6250000000|859.95|812.3|-0.0554|130393235708|0.0013|0|0.3055|0.1617
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2018-02-03|15/12/2017|5.86||5380000000||886.6|855.6|-0.035|134434139141|||0.0103|-0.041
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2017-10-25|15/09/2017|5.8||5610000000||793|756.75|-0.0457|120241682015|||-0.2055|0.0145
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2017-08-12|15/06/2017|7.3|7.05|5530000000|6493000000|692.25|712.35|0.029|104965074874|0.0355|-0.1483|-0.2566|-0.118
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2017-05-16|15/03/2017|9.82||6270000000||830.1|842.65|0.0151|125867108834|||0.4273|0.2848
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2017-02-14|15/12/2016|6.88||4880000000||903.6|878.2|-0.0281|137011829676|||-0.0703|-0.1469
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2016-10-25|15/09/2016|7.4|5.00|5720000000|5246000000|826.35|864.95|0.0467|125298500627|0.48|0.0904|0|0
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2016-07-26|15/06/2016|||||738.85|750.95|0.0164|112030975815|||0|0
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2016-05-24|15/03/2016||4.94||5827000000|629.45|635.7|0.0099|95442784631|||-0.0644|0
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2016-02-12|15/12/2015||5.28|||643.85|628.6|-0.0237|97626234590|||0|0
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2015-10-27|15/09/2015||||5269000000|681.2|664.9|-0.0239|103289577877|||0|0.1086
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2015-07-28|15/06/2015||||4753000000|646.85|655.65|0.0136|98081121155|||0|0.4679
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2015-02-11|15/12/2014||2.40||3238000000|495.8|514.5|0.0377|75177584458|||0.1823|-0.0907
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2014-10-28|15/09/2014||2.03||3561000000|438.1|414.65|-0.0535|66428602301|||0.293|0.1611
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2014-07-31|15/06/2014||1.57||3067000000|400.45|383.2|-0.0431|60719776836|||0|0
04327|NIFTY200/MSCI_EEM|PIIL|INR|Materials|100258|2014-05-21|15/03/2014|||||265.6|282.15|0.0623|40272624813||||
04328|NIFTY200/MSCI_EEM|PIDI|INR|Materials|18337|2022-05-19|15/03/2022||6||22360000000|2489.05|||1.26484968616E+12|||-0.1549|-0.2157
04328|NIFTY200/MSCI_EEM|PIDI|INR|Materials|18337|2022-01-25|15/12/2021|7.1|7.1|28510000000|28510000000|2640.3501|2460.8999|-0.068|1.3417351708E+12|0|0|-0.0405|0.0857
04328|NIFTY200/MSCI_EEM|PIDI|INR|Materials|18337|2021-11-10|15/09/2021|7.4|7.4|26260000000|26260000000|2392.1001|2474|0.0342|1.21558305315E+12|0|0|0.7209|0.3557
04328|NIFTY200/MSCI_EEM|PIDI|INR|Materials|18337|2021-08-11|15/06/2021|4.3|4.3|19370000000|19370000000|2222.3501|2220.8|-0.0007|1.12932193746E+12|0|0|-0.2951|-0.1337
04328|NIFTY200/MSCI_EEM|PIDI|INR|Materials|18337|2021-05-12|15/03/2021|6.1|5.98|22360000000|22360000000|1877.2|1888.25|0.0059|953928495823|0.0201|0|-0.2989|-0.0274
04328|NIFTY200/MSCI_EEM|PIDI|INR|Materials|18337|2021-01-28|15/12/2020|8.7|8.78|22990000000|22990000000|1711.9|1670.25|-0.0243|869928754403|-0.0091|0|0.2429|0.2229
04328|NIFTY200/MSCI_EEM|PIDI|INR|Materials|18337|2020-11-04|15/09/2020|7|7|18800000000|18800000000|1565.6|1589.4|0.0152|795584097922|0|0|16.5|1.1412
04328|NIFTY200/MSCI_EEM|PIDI|INR|Materials|18337|2020-08-06|15/06/2020|0.4|0.53|8780000000|8780000000|1315.05|1378.3|0.0481|668263236544|-0.2453|0|-0.8919|-0.4317
04328|NIFTY200/MSCI_EEM|PIDI|INR|Materials|18337|2020-06-17|15/03/2020|3.7|3.8|15450000000|15450000000|1431.25|1391.15|-0.028|727312057938|-0.0263|0|-0.4478|-0.1982
04328|NIFTY200/MSCI_EEM|PIDI|INR|Materials|18337|2020-01-29|15/12/2019|6.7|6.19|19270000000|19270000000|1461.6|1520.85|0.0405|742734872402|0.0824|0|-0.0147|0.0664
04328|NIFTY200/MSCI_EEM|PIDI|INR|Materials|18337|2019-11-13|15/09/2019|6.8|6.58|18070000000|18070000000|1321.1|1344.4|0.0176|671337601387|0.0334|0|0.1744|-0.1041
04328|NIFTY200/MSCI_EEM|PIDI|INR|Materials|18337|2019-08-06|15/06/2019|5.79|5.77|20170000000|20170000000|1273|1289.9|0.0133|646894846990|0.0035|0|0.2587|0.2306
04328|NIFTY200/MSCI_EEM|PIDI|INR|Materials|18337|2019-05-14|15/03/2019|4.6|4.21|16390000000|16390000000|1154.45|1164.55|0.0087|586651786741|0.0926|0|0.0698|-0.1131
04328|NIFTY200/MSCI_EEM|PIDI|INR|Materials|18337|2019-01-23|15/12/2018|4.3|4.32|18480000000|18480000000|1152.8|1109.35|-0.0377|585813363077|-0.0046|0|-0.0652|0.0518
04328|NIFTY200/MSCI_EEM|PIDI|INR|Materials|18337|2018-10-30|15/09/2018|4.6|4.54|17570000000|17570000000|961.55|958.85|-0.0028|488626655323|0.0132|0|-0.0213|-0.042
04328|NIFTY200/MSCI_EEM|PIDI|INR|Materials|18337|2018-08-01|15/06/2018|4.7|4.79|18340000000|18340000000|1123.45|1100.8|-0.0202|570898652211|-0.0188|0|-0.0167|0.235
04328|NIFTY200/MSCI_EEM|PIDI|INR|Materials|18337|2018-05-24|15/03/2018|4.78|4.58|14850000000|14850000000|1088.35|1139.55|0.047|553062051004|0.0437|0|0.017|-0.0376
04328|NIFTY200/MSCI_EEM|PIDI|INR|Materials|18337|2018-01-24|15/12/2017|4.7|3.65|15430000000|13202000000|886.35|877.25|-0.0103|450412593744|0.2877|0.1688|-0.0408|0.0085
04328|NIFTY200/MSCI_EEM|PIDI|INR|Materials|18337|2017-11-08|15/09/2017|4.9|4.34|15300000000|14235000000|758.55|812.75|0.0715|385469032433|0.129|0.0748|0.1136|0.0007
04328|NIFTY200/MSCI_EEM|PIDI|INR|Materials|18337|2017-07-25|15/06/2017|4.4|5.02|15290000000|16320000000|812.1|805.65|-0.0079|412681295717|-0.1235|-0.0631|0.4194|0.1807
04328|NIFTY200/MSCI_EEM|PIDI|INR|Materials|18337|2017-05-18|15/03/2017|3.1|3.11|12950000000|13326000000|774.4|761.3|-0.0169|393523476278|-0.0032|-0.0282|-0.225|-0.0292
04328|NIFTY200/MSCI_EEM|PIDI|INR|Materials|18337|2017-02-01|15/12/2016|4|3.26|13340000000|12773000000|673.5|676.4|0.0043|342249551805|0.227|0.0444|-0.1111|-0.0592
04328|NIFTY200/MSCI_EEM|PIDI|INR|Materials|18337|2016-11-09|15/09/2016|4.5|3.62|14180000000|13778000000|691.4|665.6|-0.0373|351345728988|0.2431|0.0292|0.2032|0.0742
04328|NIFTY200/MSCI_EEM|PIDI|INR|Materials|18337|2015-10-28|15/09/2015|3.74|2.85|13200000000|12819000000|570.15|569.45|-0.0012|289730646351|0.3123|0.0297|0.3507|0.3059
04328|NIFTY200/MSCI_EEM|PIDI|INR|Materials|18337|2014-05-26|15/03/2014||2.11||9816000000|329.85|322.2|-0.0232|167618436157|||0.099|0.096
04328|NIFTY200/MSCI_EEM|PIDI|INR|Materials|18337|2014-01-28|15/12/2013|3.29|1.92||8956000000|275.3|285.3|0.0363|139897991736|0.7135|||
04329|NIFTY200/MSCI_EEM|PIRA|INR|Financial|18339|2022-02-10|15/12/2021||||32300000000|2466.2|||588592405287|||0|0.0477
04329|NIFTY200/MSCI_EEM|PIRA|INR|Financial|18339|2021-11-11|15/09/2021|17.52||31060000000|30830000000|2819.6499|2654.3|-0.0586|672948078398||0.0075|-0.2227|0.0677
04329|NIFTY200/MSCI_EEM|PIRA|INR|Financial|18339|2021-08-06|15/06/2021|22.54||29090000000|33170000000|2598.8|2814.1001|0.0828|620239235213||-0.123|-1.9357|-0.1449
04329|NIFTY200/MSCI_EEM|PIRA|INR|Financial|18339|2021-05-13|15/03/2021|-24.09||34020000000|32640000000|1694.75|1633.65|-0.0361|404475305575||0.0423|-1.7392|0.0735
04329|NIFTY200/MSCI_EEM|PIRA|INR|Financial|18339|2021-02-11|15/12/2020|32.59||31690000000|37845000000|1621.05|1729.95|0.0672|386885802538||-0.1626|0.2411|0.0051
04329|NIFTY200/MSCI_EEM|PIRA|INR|Financial|18339|2020-10-28|15/09/2020|26.26||31530000000|31530000000|1298.8|1215.35|-0.0643|309976425213||0|0.268|0.0735
04329|NIFTY200/MSCI_EEM|PIRA|INR|Financial|18339|2020-07-30|15/06/2020|20.71||29370000000||1423.55|1473.4|0.035|339749721788|||-1.1849|-0.1209
04329|NIFTY200/MSCI_EEM|PIRA|INR|Financial|18339|2020-05-11|15/03/2020|-111.98||33410000000|38780000000|885.8|897.95|0.0137|211408302547||-0.1385|-4.1822|-0.1222
04329|NIFTY200/MSCI_EEM|PIRA|INR|Financial|18339|2020-02-04|15/12/2019|35.19||38060000000|37850000000|1338.4|1459|0.0901|319427501907||0.0055|0.2654|0.056
04329|NIFTY200/MSCI_EEM|PIRA|INR|Financial|18339|2019-10-21|15/09/2019|27.81||36040000000|32184000000|1519.71|1640.3101|0.0794|362699602204||0.1198|0.2305|0.028
04329|NIFTY200/MSCI_EEM|PIRA|INR|Financial|18339|2019-07-30|15/06/2019|22.6||35060000000||1747.35|1765.7|0.0105|417029010368|||-0.0135|-0.0473
04329|NIFTY200/MSCI_EEM|PIRA|INR|Financial|18339|2019-04-26|15/03/2019|22.91||36800000000|37320000000|2494.1399|2305.6499|-0.0756|595260655080||-0.0139|-0.2434|0.0547
04329|NIFTY200/MSCI_EEM|PIRA|INR|Financial|18339|2019-01-28|15/12/2018|30.28||34890000000|35820000000|2244.3501|2073.72|-0.076|535644898402||-0.026|0.2814|0.0968
04329|NIFTY200/MSCI_EEM|PIRA|INR|Financial|18339|2018-10-25|15/09/2018|23.63||31810000000|32180000000|1888.74|1878.4399|-0.0055|450773674407||-0.0115|-7.1859|0.0958
04329|NIFTY200/MSCI_EEM|PIRA|INR|Financial|18339|2018-07-30|15/06/2018|-3.82||29030000000||2590.29|2615.8701|0.0099|618208204796|||-1.1463|-0.0294
04329|NIFTY200/MSCI_EEM|PIRA|INR|Financial|18339|2018-05-10|15/03/2018|26.11|26.11|29910000000|29440000000|2450.46|2375.79|-0.0305|584835840979|0|0.016|-0.0577|0.0465
04329|NIFTY200/MSCI_EEM|PIRA|INR|Financial|18339|2018-01-30|15/12/2017|27.71||28580000000||2711.5|2677.5601|-0.0125|647136622550|||0.2527|0.127
04329|NIFTY200/MSCI_EEM|PIRA|INR|Financial|18339|2017-11-06|15/09/2017|22.12||25360000000||2668.76|2691.3799|0.0085|636936138343|||0.3012|0.1251
04329|NIFTY200/MSCI_EEM|PIRA|INR|Financial|18339|2017-08-01|15/06/2017|17||22540000000||2935.3|2895.0801|-0.0137|700549570263|||-0.0269|-0.0849
04329|NIFTY200/MSCI_EEM|PIRA|INR|Financial|18339|2017-05-12|15/03/2017|17.47|13.79|24630000000|22481000000|2529.3201|2849.55|0.1266|603656885999|0.2669|0.0956|-0.2314|0.0288
04329|NIFTY200/MSCI_EEM|PIRA|INR|Financial|18339|2017-02-13|15/12/2016|22.73||23940000000||1766.3|1821.42|0.0312|421551704963|||0|0.3806
04329|NIFTY200/MSCI_EEM|PIRA|INR|Financial|18339|2016-05-10|15/03/2016|||17340000000||1205.78|1232.33|0.022|287775923178|||0|-0.0672
04329|NIFTY200/MSCI_EEM|PIRA|INR|Financial|18339|2016-02-08|15/12/2015|||18590000000||968.97|955.25|-0.0142|231257958397|||0|0
04329|NIFTY200/MSCI_EEM|PIRA|INR|Financial|18339|2014-05-07|15/03/2014|||||568.75|589.65|0.0367|135739979375|||0|0
04329|NIFTY200/MSCI_EEM|PIRA|INR|Financial|18339|2014-01-30|15/12/2013|||||545.55|555.7|0.0186|130202978622|||0|0
04329|NIFTY200/MSCI_EEM|PIRA|INR|Financial|18339|2013-10-23|15/09/2013|||||574.75|573.3|-0.0025|137171961575||||
04330|NIFTY200/MSCI_EEM_SMALLCAP|POLC|INR|Industrials|1127928|2022-06-01|15/03/2022||19.5||34920000000|2416.6499|||361092256600|||0.1883|0.0588
04330|NIFTY200/MSCI_EEM_SMALLCAP|POLC|INR|Industrials|1127928|2022-01-21|15/12/2021|16.5|16.41|33720000000|32980000000|2681.2|2463.3999|-0.0812|400620933891|0.0055|0.0224|0.2406|0.0777
04330|NIFTY200/MSCI_EEM_SMALLCAP|POLC|INR|Industrials|1127928|2021-10-22|15/09/2021|13.3|13.37|31290000000|31200000000|2221.1001|2337.6001|0.0525|331873493806|-0.0052|0.0029|1.66|0.6635
04330|NIFTY200/MSCI_EEM_SMALLCAP|POLC|INR|Industrials|1127928|2021-09-01|15/06/2021|5|5.53|18810000000|18720000000|2067.5|2212.1001|0.0699|308922794235|-0.0958|0.0048|-0.7361|-0.3806
04330|NIFTY200/MSCI_EEM_SMALLCAP|POLC|INR|Industrials|1127928|2021-05-13|15/03/2021|18.95|18.43|30370000000|29510000000|1543.7|1599.2|0.036|230657365116|0.0282|0.0291|0.073|0.085
04330|NIFTY200/MSCI_EEM_SMALLCAP|POLC|INR|Industrials|1127928|2021-01-25|15/12/2020|17.66|17.66|27990000000|27950000000|1278.8|1182.7|-0.0751|191076413229|0|0.0014|0.1884|0.324
04330|NIFTY200/MSCI_EEM_SMALLCAP|POLC|INR|Industrials|1127928|2020-12-02|15/09/2020|14.86|13.62|21140000000|20880000000|960.45|978.95|0.0193|143509021279|0.091|0.0125|0.881|1.1638
04330|NIFTY200/MSCI_EEM_SMALLCAP|POLC|INR|Industrials|1127928|2020-09-02|15/06/2020|7.9|5.11|9770000000|10240000000|882.4|870.7|-0.0133|131846907461|0.546|-0.0459|-0.4514|-0.5411
04330|NIFTY200/MSCI_EEM_SMALLCAP|POLC|INR|Industrials|1127928|2020-06-03|15/03/2020|14.4|13.75|21290000000|22900000000|749|767.25|0.0244|111914472978|0.0473|-0.0703|-0.0204|-0.1508
04330|NIFTY200/MSCI_EEM_SMALLCAP|POLC|INR|Industrials|1127928|2020-02-26|15/12/2019|14.7|14.32|25070000000|24910000000|1111.6|1163.45|0.0466|166093625407|0.0265|0.0064|0.1395|0.1182
04330|NIFTY200/MSCI_EEM_SMALLCAP|POLC|INR|Industrials|1127928|2019-11-27|15/09/2019|12.9|12.98|22420000000|22410000000|929|922.4|-0.0071|138809806938|-0.0062|0.0004|0.4176|0.1492
04330|NIFTY200/MSCI_EEM_SMALLCAP|POLC|INR|Industrials|1127928|2019-08-28|15/06/2019|9.1|9.39|19510000000|19290000000|584.75|593.65|0.0152|87372480740|-0.0309|0.0114|-0.0619|-0.202
04330|NIFTY200/MSCI_EEM_SMALLCAP|POLC|INR|Industrials|1127928|2019-05-29|15/03/2019|9.7|9.11|24450000000|24310000000|625.75|618.9|-0.0109|93498640142|0.0648|0.0058|0.5086|0.3576
04330|NIFTY200/MSCI_EEM_SMALLCAP|POLC|INR|Industrials|1127928|2019-05-14|15/09/2018|6.43||18010000000||654.9|620.65|-0.0523|97854193706|||0.2064|0.0701
04330|NIFTY200/MSCI_EEM_SMALLCAP|POLC|INR|Industrials|1127928|2019-03-29|15/06/2018|5.33||16830000000|||654.8|-1||||-0.5909|-0.156
04330|NIFTY200/MSCI_EEM_SMALLCAP|POLC|INR|Industrials|1127928|2019-02-27|15/12/2018|13.03||19940000000|||654.8|-1|||||
04331|NIFTY200|PWFC|INR|Financial|18341|2022-02-11|15/12/2021||||32134000000|123.15|||325126029424|||0|0.0332
04331|NIFTY200|PWFC|INR|Financial|18341|2021-11-10|15/09/2021|10.45|7.10|40870000000|31102000000|139.05|139.5|0.0032|367103327839|0.4718|0.3141|0.2137|0.1394
04331|NIFTY200|PWFC|INR|Financial|18341|2021-08-11|15/06/2021|8.61|5.20|35870000000|30553000000|128.3|129.65|0.0105|338722452703|0.6558|0.174|-0.0227|-0.6292
04331|NIFTY200|PWFC|INR|Financial|18341|2021-06-14|15/03/2021|8.81|9.5|96740000000|34684000000|130.5|127.85|-0.0203|344530623744|-0.0726|1.7892|-0.0034|-0.0408
04331|NIFTY200|PWFC|INR|Financial|18341|2021-02-11|15/12/2020|8.84|7.3|100860000000|25355000000|127.15|126.45|-0.0055|335686355056|0.211|2.9779|0.119|1.9639
04331|NIFTY200|PWFC|INR|Financial|18341|2020-11-11|15/09/2020|7.9|7.1|34030000000|25746000000|97.95|101.1|0.0322|258595965857|0.1127|0.3218|0.2267|-0.6121
04331|NIFTY200|PWFC|INR|Financial|18341|2020-08-13|15/06/2020|6.44|5.2|87740000000|27795000000|91.65|91.25|-0.0044|241963465072|0.2385|2.1567|0.1838|-0.0814
04331|NIFTY200|PWFC|INR|Financial|18341|2020-06-23|15/03/2020|5.44|7.17|95520000000|86210000000|90.6|87.95|-0.0292|239191371536|-0.2413|0.108|-0.1447|0.1633
04331|NIFTY200|PWFC|INR|Financial|18341|2020-02-11|15/12/2019|6.36|6.51|82110000000|25770000000|125.75|126.65|0.0072|331990237056|-0.023|2.1863|0.4521|0.0233
04331|NIFTY200|PWFC|INR|Financial|18341|2019-11-14|15/09/2019|4.38|5.35|80240000000|22360000000|110.55|111.15|0.0054|291861007711|-0.1813|2.5886|-0.1641|0.0584
04331|NIFTY200|PWFC|INR|Financial|18341|2019-08-13|15/06/2019|5.24|6.43|75810000000|29190000000|109.3|106.25|-0.0279|288560905951|-0.1851|1.5971|-0.345|1.7841
04331|NIFTY200|PWFC|INR|Financial|18341|2019-05-27|15/03/2019|8|7.08|27230000000|26900000000|115.4|117.9|0.0217|304665398512|0.1299|0.0123|0.0178|-0.6302
04331|NIFTY200|PWFC|INR|Financial|18341|2019-02-11|15/12/2018|7.86|5.74|73640000000|28100000000|100.9|99.75|-0.0114|266384218096|0.3693|1.6206|0.5352|1.6866
04331|NIFTY200|PWFC|INR|Financial|18341|2018-11-02|15/09/2018|5.12|5.1|27410000000|27410000000|94.75|94.75|0|250147713408|0.0039|0|-0.0154|0.2075
04331|NIFTY200|PWFC|INR|Financial|18341|2018-09-12|15/06/2018|5.2|6.7|22700000000|21110000000|81.2|84.9|0.0456|214374602273|-0.2239|0.0753|-0.2973|0.3456
04331|NIFTY200|PWFC|INR|Financial|18341|2018-05-31|15/03/2018|7.4|6.3|16870000000|19870000000|79.25|82.4|0.0397|209226451584|0.1746|-0.151|0.2131|-0.1371
04331|NIFTY200|PWFC|INR|Financial|18341|2018-02-06|15/12/2017|6.1|9.40|19550000000|29707000000|112.35|109.4|-0.0263|296613142160|-0.3511|-0.3419|-0.1348|-0.3003
04331|NIFTY200|PWFC|INR|Financial|18341|2017-11-03|15/09/2017|7.05|6.00|27940000000|28577000000|145.4|137.85|-0.0519|383867820609|0.175|-0.0223|0.3056|0.0076
04331|NIFTY200|PWFC|INR|Financial|18341|2017-08-10|15/06/2017|5.4|4.35|27730000000|25807000000|134.1|117.65|-0.1227|354034932927|0.2414|0.0745|-1.4186|0.6506
04331|NIFTY200|PWFC|INR|Financial|18341|2017-05-30|15/03/2017|-12.9|6.31|16800000000|28707000000|135.5|133.55|-0.0144|357731030784|-3.0444|-0.4148|-2.7456|-0.4167
04331|NIFTY200|PWFC|INR|Financial|18341|2017-01-23|15/12/2016|7.39|6.93|28800000000|28875000000|130.55|134.45|0.0299|344662635871|0.0664|-0.0026|0.0408|-0.0211
04331|NIFTY200|PWFC|INR|Financial|18341|2016-11-10|15/09/2016|7.1|6.18|29420000000|27859000000|116.4|118.25|0.0159|307305479920|0.1489|0.056|0.0032|0.0836
04331|NIFTY200|PWFC|INR|Financial|18341|2016-08-09|15/06/2016||6.16||25710000000|111.78|108.72|-0.0274|295108296563|||-0.0464|-0.087
04331|NIFTY200|PWFC|INR|Financial|18341|2016-05-24|15/03/2016||6.46||28160000000|83.88|84.53|0.0077|221450021252|||0.0839|0.1143
04331|NIFTY200|PWFC|INR|Financial|18341|2016-02-09|15/12/2015||5.96||25272000000|90.28|79.03|-0.1246|238346546291|||0.0347|0.0918
04331|NIFTY200|PWFC|INR|Financial|18341|2015-11-03|15/09/2015||5.76|70220000000|23148000000|121.4|126.35|0.0408|320505886960||2.0335|0.0397|0.0395
04331|NIFTY200|PWFC|INR|Financial|18341|2015-08-14|15/06/2015||5.54|67550000000|23505000000|119.8|120.17|0.0031|316281760735||1.8739|0.0593|0.1264
04331|NIFTY200|PWFC|INR|Financial|18341|2015-02-11|15/12/2014||5.23||20868000000|142.3|141.18|-0.0079|375683592415|||-0.4189|-0.431
04331|NIFTY200|PWFC|INR|Financial|18341|2014-10-31|15/09/2014||9.00||36675000000|138.57|139.9|0.0096|365836100043|||0.8367|1.0656
04331|NIFTY200|PWFC|INR|Financial|18341|2014-08-14|15/06/2014||4.90||17755000000|128.75|134.88|0.0476|339910481280|||-0.1552|-0.2076
04331|NIFTY200|PWFC|INR|Financial|18341|2014-05-27|15/03/2014||5.80||22407000000|154.25|159.57|0.0345|407232557184|||0.4948|0.4433
04331|NIFTY200|PWFC|INR|Financial|18341|2014-02-04|15/12/2013||3.88||15525000000|66|72.78|0.1027|174245372928|||0.4161|0.1485
04331|NIFTY200|PWFC|INR|Financial|18341|2013-11-08|15/09/2013||2.74||13518000000|71.75|71.1|-0.0091|189425841024|||0|0
04331|NIFTY200|PWFC|INR|Financial|18341|2012-08-27|15/03/2012|3.2||37400000000||85.25|80.22|-0.059|225066940032|||-0.2381|0.1395
04331|NIFTY200|PWFC|INR|Financial|18341|2012-02-03|15/12/2011|4.2||32820000000||90.85|98.25|0.0815|239851391888|||1.6415|0.0446
04331|NIFTY200|PWFC|INR|Financial|18341|2011-11-09|15/09/2011|1.59||31420000000||85.17|82.5|-0.0313|224855728685|||-0.4362|0.0805
04331|NIFTY200|PWFC|INR|Financial|18341|2011-07-29|15/06/2011|2.82||29080000000||93.03|93.92|0.0096|245606770163|||0.0181|0.0916
04331|NIFTY200|PWFC|INR|Financial|18341|2011-05-04|15/03/2011|2.77||26640000000||111.72|107.58|-0.0371|294949898125||||
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2022-05-31|15/03/2022||4.49||97100000000|212.05|||1.4791448011E+12|||0.0442|-0.033
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2022-02-09|15/12/2021|4.55|4.3|99280000000|100410000000|210.05|212.05|0.0095|1.46519389537E+12|0.0581|-0.0113|-0.0521|-0.0001
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2021-11-09|15/09/2021|4.8|5.19|99290000000|98410000000|189.15|184.4|-0.0251|1.31940686665E+12|-0.0751|0.0089|-0.1289|0.0155
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2021-08-10|15/06/2021|5.51|5.77|97770000000|99250000000|176.45|176.35|-0.0006|1.23081863656E+12|-0.0451|-0.0149|0.0954|-0.0167
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2021-06-17|15/03/2021|5.03|6.71|99430000000|98460000000|181.6125|174.75|-0.0378|1.26682945455E+12|-0.2504|0.0099|-0.2141|0.0275
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2021-02-11|15/12/2020|6.4|6.18|96770000000|97310000000|157.8375|159.4875|0.0105|1.10098799885E+12|0.0356|-0.0055|0.0667|0.0688
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2020-11-11|15/09/2020|6|6|90540000000|90430000000|139.425|142.125|0.0194|972552536851|0|0.0012|0.2903|0.0041
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2020-08-10|15/06/2020|4.65|3.79|90170000000|90360000000|131.9625|132.6375|0.0051|920498155991|0.2269|-0.0021|-0.2377|-0.0709
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2020-06-20|15/03/2020|6.1|6.08|97050000000|97040000000|128.55|133.95|0.042|896694486955|0.0033|0.0001|0.1961|0.0793
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2020-01-31|15/12/2019|5.1|5.05|89920000000|91130000000|145.8|182.4|0.251|1.01702104886E+12|0.0099|-0.0133|0.0625|0.0353
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2019-11-07|15/09/2019|4.8|4.74|86850000000|87530000000|146.325|143.7375|-0.0177|1.02068311904E+12|0.0127|-0.0078|0.0435|-0.0135
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2019-08-02|15/06/2019|4.6|4.57|88040000000|87870000000|160.5|150.8625|-0.06|1.11956018467E+12|0.0066|0.0019|-0.2069|-0.0449
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2019-05-29|15/03/2019|5.8|5.35|92180000000|92630000000|190.2|191.2|0.0053|1.32673111344E+12|0.0841|-0.0049|0.2889|0.0882
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2019-01-31|15/12/2018|4.5|4.55|84710000000|84230000000|187.1|190.2|0.0166|1.30510727343E+12|-0.011|0.0057|0.0227|0.0227
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2018-11-05|15/09/2018|4.4|4.4|82830000000|84300000000|189.85|188.1|-0.0092|1.32428976880E+12|0|-0.0174|0.0233|0.0192
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2018-08-01|15/06/2018|4.3|4.34|81270000000|81990000000|182.3|188.7|0.0351|1.2716250784E+12|-0.0092|-0.0088|0.1227|0.0405
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2018-05-29|15/03/2018|3.83|3.8|78110000000|78360000000|206.95|209.5|0.0123|1.44356994892E+12|0.0079|-0.0032|-0.0659|0.0405
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2018-02-07|15/12/2017|4.1|3.79|75070000000|65501000000|194.95|193.2|-0.009|1.35986451455E+12|0.0818|0.1461|0|0.035
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2017-11-02|15/09/2017|4.1|3.33|72530000000|62318000000|210.35|210.05|-0.0014|1.46728655252E+12|0.2312|0.1639|0.0513|0.01
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2017-08-01|15/06/2017|3.9|3.07|71810000000|58659000000|223.3|221.8|-0.0067|1.55761864582E+12|0.2704|0.2242|0.0541|0.0699
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2017-05-29|15/03/2017|3.7|3.88|67120000000|69125000000|202.2|204.1|0.0094|1.41043654781E+12|-0.0464|-0.029|0|0.0124
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2017-02-09|15/12/2016|3.7|2.82|66300000000|52673000000|201.1|199.9|-0.006|1.40276361352E+12|0.3121|0.2587|0.0278|0.06
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2016-11-09|15/09/2016|3.6|1.98|62550000000|49245000000|177|188.45|0.0647|1.23465515693E+12|0.8182|0.2702|-0.0616|0.0358
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2016-08-16|15/06/2016||2.11||47545000000|178.05|174.65|-0.0191|1.24197940372E+12|||-0.1492|-0.1641
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2016-05-26|15/03/2016||2.48||56881000000|149.7|150.85|0.0077|1.04422527245E+12|||-0.1706|0.3101
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2016-01-27|15/12/2015||2.99||43416000000|133|143.7|0.0805|927735230912|||0.2105|0.0214
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2015-11-03|15/09/2015||2.47||42505000000|128.95|131.2|0.0174|899484625525|||0|0.0151
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2015-08-10|15/06/2015||2.47||41872000000|139.6|137.95|-0.0118|973773262389|||-0.0784|-0.1026
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2015-05-28|15/03/2015||2.68||46659000000|143.2|143.7|0.0035|998884828837|||-0.1779|0.1789
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2015-02-11|15/12/2014||3.26||39580000000|145.1|150.25|0.0355|1.01213825314E+12|||0.055|0.1631
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2014-11-11|15/09/2014||3.09||34031000000|148.1|142.95|-0.0348|1.03306461173E+12|||0.3493|-0.018
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2014-08-04|15/06/2014||2.29||34655000000|129.8|132.45|0.0204|905413803035|||0.0178|-0.1105
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2014-05-29|15/03/2014||2.25||38959000000|124.85|122|-0.0228|870885279427|||0.0613|0.2509
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2014-02-05|15/12/2013||2.12||31146000000|95.35|96.2|0.0089|665109419939|||0.0495|0.0434
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2013-10-23|15/09/2013||2.02||29851000000|101.95|99|-0.0289|711147398197|||0|0
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2011-08-31|15/03/2011|6.13||86120000000||100.2|99.35|-0.0085|698940355685|||3.5407|3.1969
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2011-02-08|15/12/2010|1.35||20520000000||97.8|95.9|-0.0194|682199311387|||-0.129|-0.0353
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2010-10-20|15/09/2010|1.55||21270000000||1287532800||
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2010-09-15|15/03/2010|1.3||22690000000||1284508800||
04332|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|18342|2010-08-04|15/06/2010|1.67||19990000000||1280880000||
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2022-05-30|15/03/2022||3.76|||460.95|||184777184305|||0.2248|0
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2022-02-09|15/12/2021|2.48|3.07|14110000000|15170000000|459.55|460.95|0.003|184215968202|-0.1922|-0.0699|0.3053|0.0491
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2021-11-11|15/09/2021|1.9|3.12|13450000000|13450000000|514.55|510.55|-0.0078|206263359172|-0.391|0|0.3571|-0.0501
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2021-08-10|15/06/2021|1.4|1.29|14160000000|14230000000|352.4|360.95|0.0243|141263644423|0.0853|-0.0049|-0.958|-0.3757
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2021-06-08|15/03/2021|33.33|-3.33|22680000000|22810000000|288.1|288.05|-0.0002|115488244964|-11.009|-0.0057|21.5203|0.2273
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2021-02-11|15/12/2020|1.48|1.5|18480000000|18480000000|291.7|286.3|-0.0185|116931349365|-0.0133|0|-0.0067|-0.0144
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2020-11-11|15/09/2020|1.49|2.47|18750000000|18750000000|257|260.95|0.0154|103021445078|-0.3968|0|36.25|0.4717
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2020-08-13|15/06/2020|0.04|2.26|12740000000|12770000000|231.7|232.55|0.0037|92879644008|-0.9823|-0.0023|-0.9|-0.3572
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2020-06-24|15/03/2020|0.4|1.22|19820000000|19820000000|239.6|220.9|-0.078|96046454745|-0.6721|0|-0.9072|-0.2607
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2020-01-24|15/12/2019|4.31|4.31|26810000000|26830000000|401.05|391.1|-0.0248|160765561443|0|-0.0007|0.471|0.3942
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2019-11-12|15/09/2019|2.93|2.93|19230000000|19290000000|306.9|300.6|-0.0205|123024439166|0|-0.0031|0.0245|0.2495
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2019-08-01|15/06/2019|2.86|2.59|15390000000|15420000000|255.05|259.4|0.0171|102239766076|0.1042|-0.0019|-0.2291|-0.2223
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2019-05-27|15/03/2019|3.71|3.59|19790000000|19830000000|264.7|285.6|0.079|106108084707|0.0334|-0.002|1.4408|0.8358
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2019-02-12|15/12/2018|1.52|1.52|10780000000|10840000000|200.35|199.95|-0.002|80312634826|0|-0.0055|-0.4154|-0.1852
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2018-10-30|15/09/2018|2.6|2.6|13230000000|13230000000|188.15|194.9|0.0359|75422117753|0|0|0.256|0.5366
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2018-07-30|15/06/2018|2.07|3.16|8610000000|14170000000|268.5|253.15|-0.0572|107631354099|-0.3449|-0.3924|-0.2813|-0.5343
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2018-05-28|15/03/2018|2.88|2.68|18490000000|16890000000|269.35|261.05|-0.0308|107972088952|0.0746|0.0947|0.205|0.4536
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2018-02-07|15/12/2017|2.39|1.11|12720000000|11301000000|288.45|295.7|0.0251|115628548990|1.1532|0.1256|-0.0042|0.1585
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2017-11-07|15/09/2017|2.4|3.19|10980000000|11272000000|299.2|275.5|-0.0792|119937811770|-0.2476|-0.0259|-0.04|-0.1422
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2017-08-14|15/06/2017|2.5|2.72|12800000000|11065000000|254.4|266.6|0.048|101979202331|-0.0809|0.1568|0.0417|-0.1136
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2017-05-30|15/03/2017|2.4|1.64|14440000000|11868000000|227.75|241.45|0.0602|91296241699|0.4634|0.2167|0.3333|0.1702
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2017-02-13|15/12/2016|1.8|3.33|12340000000|7787000000|181.9|170.3|-0.0638|72916732416|-0.4595|0.5847|0.0588|0.0712
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2016-12-07|15/09/2016|1.7|2.01|11520000000|6721000000|144.5|151.2|0.0464|57924509003|-0.1542|0.714|0|0.219
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2016-09-14|15/06/2016|1.70||9450000000|7336000000|203.45|181.1|-0.1099|81555302283||0.2882|0.0968|-0.1463
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2016-05-30|15/03/2016|1.55|1.84|11070000000|7289000000|184.2|185.55|0.0073|73838715443|-0.1576|0.5187|0|0.1296
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2016-02-09|15/12/2015|1.55|2|9800000000|6305000000|174.45|158.9|-0.0891|69930314317|-0.225|0.5543|-0.0882|-0.186
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2015-11-13|15/09/2015|1.70|2.70|12040000000|5323000000|193.65|195.2|0.008|77626856850|-0.3704|1.2619|0|-0.1035
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2015-08-11|15/06/2015|||13430000000||222.7|208.15|-0.0653|89271889122|||0|0
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2015-05-30|15/03/2015||2.89||7358000000|243.7|281.15|0.1537|97689983856|||0.3442|0.5978
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2015-01-22|15/12/2014||2.15||4605000000|284.05|260.05|-0.0845|113864747925|||-0.2586|-0.1342
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2014-11-11|15/09/2014||2.90||5319000000|248.05|245.4|-0.0107|99433734498|||0|0.0403
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2014-07-28|15/06/2014||||5113000000|251.9|251.25|-0.0026|100977048196|||0|-0.0589
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2014-05-26|15/03/2014||2.38||5433000000|209.2|209.9|0.0033|83860256793|||0.107|0.267
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2014-02-04|15/12/2013||2.15||4288000000|140.7|141|0.0021|56401233494|||1.6875|0.9715
04333|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|18344|2013-11-07|15/09/2013||0.80||2175000000|144.95|138.45|-0.0448|58104895524||||
04334|NIFTY200|PROC|INR|Consumer Staples|18346|2022-05-05|15/03/2022||||8740000000|15641.1504|||507723253566|||0|-0.1907
04334|NIFTY200|PROC|INR|Consumer Staples|18346|2022-02-01|15/12/2021|65.33||10930000000|10800000000|14754.0996|14785.5996|0.0021|478928932338||0.012|3.3294|0.0331
04334|NIFTY200|PROC|INR|Consumer Staples|18346|2021-11-02|15/09/2021|15.09||10580000000|11610000000|14434.0498|14459.25|0.0017|468539880121||-0.0887|0|0.3443
04334|NIFTY200|PROC|INR|Consumer Staples|18346|2021-08-25|15/06/2021|15.09||7870000000|7070000000|13038.5498|13589.9502|0.0423|423240923033||0.1132|-0.2922|0.2394
04334|NIFTY200|PROC|INR|Consumer Staples|18346|2021-05-04|15/06/2020|21.32|29.17|6350000000|6350000000|13542.1504|13558.9502|0.0012|439588168702|-0.2691|0|-0.5727|-0.1645
04334|NIFTY200|PROC|INR|Consumer Staples|18346|2021-04-20|15/03/2021|49.9|49.9|7600000000|8750000000|13669.9502|13610.8496|-0.0043|443736644423|0|-0.1314|-0.362|-0.2534
04334|NIFTY200|PROC|INR|Consumer Staples|18346|2021-02-03|15/12/2020|78.21|78.21|10180000000|10030000000|11120.75|12292.8496|0.1054|360987729872|0|0.015|0|0.0079
04334|NIFTY200|PROC|INR|Consumer Staples|18346|2020-10-20|15/09/2020|78.21|54.54|10100000000|8860000000|10149.5498|10152.9004|0.0003|329461856729|0.434|0.14|1.7862|0.5396
04334|NIFTY200|PROC|INR|Consumer Staples|18346|2020-05-08|15/03/2020|28.07|40.86|6560000000|7130000000|10159.25|10048.75|-0.0109|329776732208|-0.313|-0.0799|-0.3298|-0.2363
04334|NIFTY200|PROC|INR|Consumer Staples|18346|2020-02-12|15/12/2019|41.88|58.18|8590000000|9080000000|11444.5996|11630.1504|0.0162|371500126546|-0.2802|-0.054|-0.0066|0.0082
04334|NIFTY200|PROC|INR|Consumer Staples|18346|2019-11-05|15/09/2019|42.16|54.54|8520000000|9190000000|12138.8496|11755.4004|-0.0316|394035992514|-0.227|-0.0729|1.2509|0.3375
04334|NIFTY200|PROC|INR|Consumer Staples|18346|2019-08-28|15/06/2019|18.73|22.42|6370000000|6370000000|10105.0498|10108.1504|0.0003|328017353977|-0.1646|0|-0.411|-0.0887
04334|NIFTY200|PROC|INR|Consumer Staples|18346|2019-05-10|15/03/2019|31.8|31.8|6990000000|6780000000|10391.4502|10635.4004|0.0235|337314121447|0|0.031|0.0509|0.3314
04334|NIFTY200|PROC|INR|Consumer Staples|18346|2019-05-08|15/06/2018|30.26|30.26|5250000000|5720000000|10346.7998|10391.4502|0.0043|335864736905|0|-0.0822|-0.2079|-0.3582
04334|NIFTY200|PROC|INR|Consumer Staples|18346|2019-02-07|15/12/2018|38.2|49.05|8180000000|8410000000|9977.9004|10004.4502|0.0027|323889990414|-0.2212|-0.0273|-0.1396|0.0328
04334|NIFTY200|PROC|INR|Consumer Staples|18346|2018-11-28|15/09/2018|44.4|44.4|7920000000|7920000000|9308.4004|9271.75|-0.0039|302157527662|0|0|0.7317|0.3919
04334|NIFTY200|PROC|INR|Consumer Staples|18346|2018-05-11|15/03/2018|25.64|35.86|5690000000|5690000000|9700.75|8916.75|-0.0808|314893484752|-0.285|0|0.0666|0.1312
04334|NIFTY200|PROC|INR|Consumer Staples|18346|2018-05-11|15/06/2017|24.04|35.70|5030000000|5784000000|9700.75|8916.75|-0.0808|314893484752|-0.3266|-0.1304|-0.4052|-0.2855
04334|NIFTY200|PROC|INR|Consumer Staples|18346|2018-02-07|15/12/2017|40.42|30.30|7040000000|6868000000|9015|9273.6504|0.0287|292633535040|0.334|0.025|0.1354|0.0699
04334|NIFTY200|PROC|INR|Consumer Staples|18346|2017-11-29|15/09/2017|35.6|37.70|6580000000|6898000000|9262.75|9400.25|0.0148|300675682384|-0.0557|-0.0461|0.1522|0.0967
04334|NIFTY200|PROC|INR|Consumer Staples|18346|2017-08-23|15/09/2016||32.72|6000000000|6451000000|8114.8999|8156.4502|0.0051|263415623396||-0.0699|0|-0.0017
04334|NIFTY200|PROC|INR|Consumer Staples|18346|2017-05-05|15/03/2017|30.7||6010000000|5927000000|7399.3999|7470.96|0.0097|240189966788||0.014|0|-0.0653
04334|NIFTY200|PROC|INR|Consumer Staples|18346|2017-02-09|15/12/2016|||6430000000|6659000000|7004.6499|6961.8999|-0.0061|227376091252||-0.0344||
04335|NIFTY200|PNBK|INR|Financial|18350|2022-05-22|15/03/2022||1.66||110000000000|40.8|||449249426366|||0.66|0.0358
04335|NIFTY200|PNBK|INR|Financial|18350|2022-01-27|15/12/2021|1|1|105040000000|106200000000|39.4|40.85|0.0368|433834029787|0|-0.0109|0|0.0902
04335|NIFTY200|PNBK|INR|Financial|18350|2021-10-27|15/09/2021|1|1|96350000000|96340000000|45.85|41.35|-0.0981|504855046533|0|0.0001|0.0811|-0.1096
04335|NIFTY200|PNBK|INR|Financial|18350|2021-08-02|15/06/2021|0.925|1|108210000000|108210000000|39.5|40.3|0.0203|434935114541|-0.075|0|0.5417|0.0132
04335|NIFTY200|PNBK|INR|Financial|18350|2021-06-04|15/03/2021|0.6|0.8|106800000000|106800000000|43.7|42.1|-0.0366|481181388285|-0.25|0|0.2|-0.0538
04335|NIFTY200|PNBK|INR|Financial|18350|2021-02-05|15/12/2020|0.5|0.46|112870000000|112870000000|40.5|38|-0.0617|445946130099|0.087|0|-0.2857|0.0368
04335|NIFTY200|PNBK|INR|Financial|18350|2020-11-02|15/09/2020|0.7|0.68|108860000000|108860000000|26.75|27.8|0.0393|294544666177|0.0294|0|1.2222|0.0431
04335|NIFTY200|PNBK|INR|Financial|18350|2020-08-21|15/06/2020|0.315|-0.8|104360000000|79320000000|35.1|35.3|0.0057|386486629284|-1.3938|0.3157|-1.315|0.448
04335|NIFTY200|PNBK|INR|Financial|18350|2020-06-19|15/03/2020|-1|-4.34|72070000000|72070000000|33.9|35.8|0.056|373273444218|-0.7696|0|0.3699|0.0661
04335|NIFTY200|PNBK|INR|Financial|18350|2020-02-04|15/12/2019|-0.73|-0.44|67600000000|67600000000|57.35|56.9|-0.0078|631481725450|0.6591|0|-1.6636|0.0354
04335|NIFTY200|PNBK|INR|Financial|18350|2019-11-01|15/09/2019|1.1|1.14|65290000000|64760000000|65.35|68.2|0.0436|719569849914|-0.0351|0.0082|-0.5023|0.0502
04335|NIFTY200|PNBK|INR|Financial|18350|2019-07-26|15/06/2019|2.21|2.62|62170000000|62170000000|66.05|69.3|0.0492|727277611209|-0.1565|0|-1.1785|0.0209
04335|NIFTY200|PNBK|INR|Financial|18350|2019-05-28|15/03/2019|-12.38|-10.92|60900000000|59520000000|89.25|81.75|-0.084|982733138552|0.1337|0.0232|-20.0462|-0.0031
04335|NIFTY200|PNBK|INR|Financial|18350|2019-02-05|15/12/2018|0.65|0.76|61090000000|61090000000|73.15|75.2|0.028|805455804869|-0.1447|0|-1.0441|0.0748
04335|NIFTY200|PNBK|INR|Financial|18350|2018-11-02|15/09/2018|-14.75|-15.77|56840000000|56840000000|74.3|70.4|-0.0525|818118489562|-0.0647|0|3.3382|-0.1454
04335|NIFTY200|PNBK|INR|Financial|18350|2018-08-07|15/06/2018|-3.4|-3.41|66510000000|66510000000|90.05|80.45|-0.1066|991541984601|-0.0029|0|-0.93|0.4384
04335|NIFTY200|PNBK|INR|Financial|18350|2018-05-15|15/03/2018|-48.6|-51.85|46240000000|46240000000|89.3|75.6|-0.1534|983283722932|-0.0627|0|-52.1579|-0.3461
04335|NIFTY200|PNBK|INR|Financial|18350|2018-02-01|15/12/2017|0.95|2.17|70710000000|64078000000|171.35|161.85|-0.0554|1.88673758307E+12|-0.5622|0.1035|-0.6346|0.1942
04335|NIFTY200|PNBK|INR|Financial|18350|2017-11-03|15/09/2017|2.6|2.56|59210000000|55136000000|197.45|201.2|0.019|2.17412498832E+12|0.0156|0.0739|0.625|-0.043
04335|NIFTY200|PNBK|INR|Financial|18350|2017-08-02|15/06/2017|1.6|0.60|61870000000|52548000000|157.5|149.3|-0.0521|1.73423495038E+12|1.6667|0.1774|0.3115|-0.0883
04335|NIFTY200|PNBK|INR|Financial|18350|2017-05-16|15/03/2017|1.22|2.27|67860000000|60068000000|166.8|165.05|-0.0105|1.83663742868E+12|-0.4626|0.1297|0.22|0.0868
04335|NIFTY200|PNBK|INR|Financial|18350|2017-02-07|15/12/2016|1|3.26|62440000000|58208000000|149.2|149.9|0.0047|1.64284348765E+12|-0.6933|0.0727|-0.6154|-0.0038
04335|NIFTY200|PNBK|INR|Financial|18350|2016-11-06|15/09/2016|2.6|4.21|62680000000|56944000000|131.65|140.45|0.0668|1.44960013100E+12|-0.3824|0.1007|-0.2442|0.0242
04335|NIFTY200|PNBK|INR|Financial|18350|2016-07-28|15/06/2016||5.57||55598000000|132.8|123.35|-0.0712|1.46226289970E+12|||-6.3048|0.0058
04335|NIFTY200|PNBK|INR|Financial|18350|2016-05-18|15/03/2016||-1.05||55275000000|73.75|74.05|0.0041|812062397403|||-1.2188|0.0742
04335|NIFTY200|PNBK|INR|Financial|18350|2016-02-09|15/12/2015||4.80||51456000000|94.3|79.95|-0.1522|1.03833880072E+12|||-0.2535|-0.0366
04335|NIFTY200|PNBK|INR|Financial|18350|2015-11-06|15/09/2015||6.43||53409000000|129.6|135.25|0.0436|1.42702768352E+12|||-0.0944|-0.016
04335|NIFTY200|PNBK|INR|Financial|18350|2015-07-28|15/06/2015||7.10||54280000000|135.15|137.65|0.0185|1.48813868546E+12|||0.7317|-0.0345
04335|NIFTY200|PNBK|INR|Financial|18350|2015-05-08|15/03/2015||4.10||56221000000|155.95|149.1|-0.0439|1.71716784267E+12|||-0.1865|0.1319
04335|NIFTY200|PNBK|INR|Financial|18350|2015-02-03|15/12/2014||5.04||49668000000|191.8|177.1|-0.0766|2.11191281763E+12|||-0.6129|0.0453
04335|NIFTY200|PNBK|INR|Financial|18350|2014-10-21|15/09/2014||13.02||47514000000|191.09|186.57|-0.0237|2.10409492266E+12|||0.9638|-0.0397
04335|NIFTY200|PNBK|INR|Financial|18350|2014-07-25|15/06/2014||6.63||49479000000|185.65|187.96|0.0124|2.04419497114E+12|||0.0851|-0.0428
04335|NIFTY200|PNBK|INR|Financial|18350|2014-05-13|15/03/2014||6.11||51693000000|167.03|166.88|-0.0009|1.83916991521E+12|||-0.0527|0.0954
04335|NIFTY200|PNBK|INR|Financial|18350|2014-01-31|15/12/2013||6.45||47193000000|103.52|109.92|0.0618|1.1398602936E+12|||0.0287|0.0293
04335|NIFTY200|PNBK|INR|Financial|18350|2013-11-08|15/09/2013||6.27||45851000000|109.11|103.62|-0.0503|1.20141191425E+12||||
04336|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|987147|2022-04-21|15/03/2022||||17390000000|146.4|||87766780676|||0|0.0669
04336|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|987147|2022-01-27|15/12/2021|2.6|2.4|16300000000|16300000000|144|147.55|0.0247|86327984592|0.0833|0|4.2|0.0809
04336|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|987147|2021-10-28|15/09/2021|0.5|0.325|15080000000|16040000000|208.25|180.55|-0.133|124845852717|0.5385|-0.0599|-1.0649|-0.0938
04336|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|987147|2021-08-02|15/06/2021|-7.7|1.1|16640000000|15000000000|192.95|186.75|-0.0321|115673502525|-8|0.1093|-6.9231|0.0433
04336|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|987147|2021-05-04|15/03/2021|1.3|2.75|15950000000|15340000000|181.2|184.2|0.0166|108629378782|-0.5273|0.0398|-0.4902|0.0719
04336|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|987147|2021-01-28|15/12/2020|2.55|3.14|14880000000|14120000000|218.65|213.8|-0.0222|131080647945|-0.1879|0.0538|-0.0989|0.072
04336|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|987147|2020-12-02|15/09/2020|2.83|2.83|13880000000|13880000000|225.7|231.8|0.027|135307124021|0|0|0.0107|0.0095
04336|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|987147|2020-09-02|15/06/2020|2.8|2.88|13750000000|13840000000|191.85|192.8|0.005|115014058131|-0.0278|-0.0065|0.2444|-0.0966
04336|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|987147|2020-04-16|15/03/2020|2.25|2.11|15220000000|15210000000|120.5|128|0.0622|72239737107|0.0664|0.0007|0.4423|0.0794
04336|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|987147|2020-02-26|15/12/2019|1.56|2.55|14100000000|14080000000|309.3|309.6|0.001|185425309587|-0.3882|0.0014|0.2|0.0763
04336|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|987147|2019-11-27|15/09/2019|1.3|2.45|13100000000|12990000000|347.2|381|0.0974|208146370168|-0.4694|0.0085|-0.7903|0.0085
04336|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|987147|2019-08-28|15/06/2019|6.2|6.19|12990000000|12900000000|356.75|319.2|-0.1053|213871586828|0.0016|0.007|0.069|0.1315
04336|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|987147|2019-04-18|15/03/2019|5.8|5.78|11480000000|11480000000|680.3|681.1|0.0012|407839769890|0.0035|0|0.1048|0.1156
04336|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|987147|2019-02-27|15/12/2018|5.25|5.26|10290000000|10280000000|576|577.85|0.0032|345311938368|-0.0019|0.001|0.1099|0.1112
04336|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|987147|2018-11-28|15/09/2018|4.73|5.11|9260000000|9260000000|574.8|545.35|-0.0512|344592531178|-0.0744|0|0.0511|0.0535
04336|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|987147|2018-08-29|15/06/2018|4.5|4.67|8790000000|8790000000|634.35|626.9|-0.0117|380292742488|-0.0364|0|0.0714|0.0825
04336|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|987147|2018-05-30|15/03/2018|4.2|4.5|8120000000|8120000000|527.45|515.9|-0.0219|316206225881|-0.0667|0|0.05|0.1185
04336|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|987147|2018-02-28|15/12/2017|4|5.1|7260000000|5140000000|490.3|485.05|-0.0107|293934790220|-0.2157|0.4125|0.0582|0.0983
04336|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|987147|2017-11-29|15/09/2017|3.78||6610000000||521.4|516.75|-0.0089|312579258846|||-0.0053|0.0409
04336|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|987147|2017-08-30|15/06/2017|3.8||6350000000||531.55|544.6|0.0246|318664160806|||-0.0078|0.0781
04336|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|987147|2017-05-31|15/03/2017|3.83|3.3|5890000000|5283000000|509.5|550.1|0.0797|305445195484|0.1606|0.1149|0.1713|0.1687
04336|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|987147|2017-03-01|15/12/2016|3.27||5040000000||476.7|462.5|-0.0298|285781606311|||0.3402|0.0678
04336|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|987147|2016-11-30|15/09/2016|2.44||4720000000||359.65|352.35|-0.0203|215610132858|||-0.1785|-0.5422
04336|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|987147|2016-08-04|15/06/2016|2.97||10310000000|||299.4|-1||||0.3026|0.1392
04336|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|987147|2016-05-04|15/03/2016|2.28||9050000000|||299.4|-1|||||
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2022-05-26|15/03/2022|||||140.85|||278167212354|||0|0
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2022-02-04|15/12/2021|14||44310000000||140.6|137.2|-0.0242|277673482854|||0.0271|-0.0052
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2021-10-29|15/09/2021|13.63||44540000000||150.05|150.2|0.001|296336451927|||0.1956|0.1124
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2021-08-05|15/06/2021|11.4||40040000000||154.4|156.45|0.0133|304927327146|||0.0857|0.1499
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2021-05-28|15/03/2021|10.5||34820000000|34970000000|142.85|145.9|0.0214|282117048354||-0.0043|-0.087|-0.0389
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2021-02-04|15/12/2020|11.5|11|36230000000|27396000000|148.4|147.6|-0.0054|293077819146|0.0455|0.3225|0.0407|-0.0052
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2020-11-06|15/09/2020|11.05|7.00|36420000000|25950000000|108.6|109.25|0.006|214476091787|0.5786|0.4035|0.1882|0.2919
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2020-08-07|15/06/2020|9.3||28190000000|19973000000|106.7|108|0.0122|210723744573||0.4114|3.2273|0.8894
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2020-06-17|15/03/2020|2.2|8.61|14920000000|27460000000|107.45|107.2|-0.0023|212204933073|-0.7445|-0.4567|-0.7356|-0.4098
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2020-02-04|15/12/2019|8.32|8.3|25280000000|23620000000|137.8|150.95|0.0954|272143706427|0.0024|0.0703|0.2492|0.1206
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2019-11-05|15/09/2019|6.66|9.23|22560000000|22540000000|140.9|137.7|-0.0227|278265934146|-0.2784|0.0009|-0.1237|0.033
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2019-08-06|15/06/2019|7.6|6.42|21840000000|19970000000|133.6|135.95|0.0176|263849056854|0.1838|0.0936|0.2006|0.0215
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2019-05-24|15/03/2019|6.33|6|21380000000|28700000000|142.9|147.15|0.0297|282215770146|0.055|-0.2551|-0.0186|-0.326
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2019-02-08|15/12/2018|6.45|6.5|31720000000|26000000000|125.1|119.2|-0.0472|247062238787|-0.0077|0.22|-0.2769|-0.0989
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2018-11-05|15/09/2018|8.92|6|35200000000|24240000000|118.75|118.35|-0.0034|234521512500|0.4867|0.4521|0.2054|0.3081
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2018-08-10|15/06/2018|7.4|7.4|26910000000|26910000000|115.65|111.5|-0.0359|228399269713|0|0|1.3948|0.4001
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2018-05-30|15/03/2018|3.09|5.41|19220000000|18290000000|119.6|118.15|-0.0121|236200189787|-0.4288|0.0508|-0.5318|-0.1143
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2018-02-16|15/12/2017|6.6|7.25|21700000000|26180000000|143.25|140.15|-0.0216|282907003500|-0.0897|-0.1711|0.0645|-0.0136
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2017-11-06|15/09/2017|6.2|6.60|22000000000|24604000000|179.95|166.95|-0.0722|355386488073|-0.0606|-0.1058|-0.0606|-0.0517
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2017-08-11|15/06/2017|6.6|7.96|23200000000||163.75|166.85|0.0189|323392822500|-0.1709||-0.0149|-0.0923
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2017-05-30|15/03/2017|6.7|8.35|25560000000|26085000000|197.1|193.25|-0.0195|389256349854|-0.1976|-0.0201|-0.2455|-0.0112
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2017-02-14|15/12/2016|8.88|7.52|25850000000|24471000000|144.8|140.15|-0.0321|285968132427|0.1809|0.0564|-0.0022|-0.0365
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2016-11-09|15/09/2016|8.9|7.72|26830000000|23929000000|125.4|137|0.0925|247654720213|0.1528|0.1212|0.0982|0.0798
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2016-08-11|15/06/2016||7.03||22160000000|111.55|113.22|0.015|220302108927|||-0.1179|-0.1418
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2016-05-27|15/03/2016||7.97||25821000000|77.53|80.3|0.0357|153115390129|||0.1386|0.1728
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2016-02-10|15/12/2015||7.00||22016000000|92.25|83.12|-0.099|182186185500|||0.0234|0.0855
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2015-11-09|15/09/2015||6.84||20281000000|119.15|117.8|-0.0113|235311482713|||-0.0434|0.0441
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2015-08-07|15/06/2015||7.15||19424000000|134.4|134.68|0.0021|265428967146|||0.2037|0.0649
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2014-05-26|15/03/2014||5.94||18240000000|175.22|165.82|-0.0536|346045134371|||0.2969|0.3733
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2014-02-11|15/12/2013||4.58||13282000000|94.97|95.12|0.0016|187557964871|||0|0
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2009-08-11|15/03/2009|5.84||37610000000||1249948800||
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2008-09-18|15/03/2008|4.36||26430000000||1221696000||
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2008-07-29|15/06/2008|1.59||9960000000||1217289600||
04337|NIFTY200/MSCI_EEM|RECM|INR|Financial|18371|2007-08-04|15/06/2007|1.1||7350000000||1186185600||
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2022-04-29|15/03/2022||22.23||1.89813E+12|2381.05|||1.51331789309E+13|||-0.1842|0.0487
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2022-01-21|15/12/2021|27.6|27.25|1.85027E+12|1.80994E+12|2477.45|2377.8999|-0.0402|1.57458653261E+13|0.0128|0.0223|0.2382|0.1039
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2021-10-22|15/09/2021|22.29|22.82|1.67611E+12|1.70124E+12|2622.5|2601.8|-0.0079|1.66677562137E+13|-0.0232|-0.0148|0.098|0.1977
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2021-07-23|15/06/2021|20.3|20.47|1.39949E+12|1.41523E+12|2120.7|2076.8501|-0.0207|1.34784784703E+13|-0.0083|-0.0111|0.01|-0.0644
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2021-04-30|15/03/2021|20.1|20.63|1.4958E+12|1.49845E+12|2024.05|1959.05|-0.0321|1.28642031566E+13|-0.0257|-0.0018|-0.0568|0.2691
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2021-01-22|15/12/2020|21.31|22.01|1.1786E+12|1.17822E+12|2099.3999|1941|-0.0755|1.33431022945E+13|-0.0318|0.0003|0.4113|0.0595
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2020-10-30|15/09/2020|15.1|15.87|1.11236E+12|1.11395E+12|2026.9|1877.45|-0.0737|1.28823166736E+13|-0.0485|-0.0014|0.0903|0.2604
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2020-07-30|15/06/2020|13.85|13.78|882530000000|882640000000|2096.6499|2067.1001|-0.0141|1.33256241898E+13|0.0051|-0.0001|-0.1901|-0.3522
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2020-04-30|15/03/2020|17.1|17.33|1.3624E+12|1.36175E+12|1413.55|1421.72|0.0058|8.98406391217E+12|-0.0133|0.0005|-0.1324|-0.1092
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2020-01-17|15/12/2019|19.71|19.53|1.52939E+12|1.52934E+12|1523.46|1517.96|-0.0036|9.68261553105E+12|0.0092|0|0.0473|0.0297
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2019-10-18|15/09/2019|18.82|18.18|1.48526E+12|1.48521E+12|1383.39|1400.87|0.0126|8.79237655388E+12|0.0352|0|0.1143|-0.0538
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2019-07-19|15/06/2019|16.89|16.31|1.56976E+12|1.56982E+12|1250|1268.48|0.0148|7.9445930475E+12|0.0356|-0|-0.0254|0.1321
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2019-04-18|15/03/2019|17.33|16.91|1.38659E+12|1.39273E+12|1331.13|1332.72|0.0012|8.46022894569E+12|0.0248|-0.0044|-0.0006|-0.1134
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2019-01-17|15/12/2018|17.34|17.49|1.56397E+12|1.55927E+12|1125.23|1173.23|0.0427|7.15159542374E+12|-0.0086|0.003|0.0871|0.0912
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2018-10-17|15/09/2018|15.95|16.13|1.43323E+12|1.43985E+12|1152.87|1090.96|-0.0537|7.3272663583E+12|-0.0112|-0.0046|0.0063|0.1131
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2018-07-27|15/06/2018|15.85|15.81|1.28756E+12|1.30071E+12|1100.22|1140.59|0.0367|6.99263994398E+12|0.0025|-0.0101|0.0032|0.1013
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2018-04-27|15/03/2018|15.8|15.85|1.16915E+12|1.17955E+12|966.19|954.25|-0.0124|6.14078910077E+12|-0.0032|-0.0088|0.0013|0.1714
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2018-01-19|15/12/2017|15.78|12.17|998100000000|788183000000|911.06|962.38|0.0563|5.79040073797E+12|0.2966|0.2663|0.1629|0.091
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2017-10-13|15/09/2017|13.57|11.34|914810000000|630697000000|864.55|868.57|0.0046|5.49479825779E+12|0.1966|0.4505|-0.0109|0.096
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2017-07-20|15/06/2017|13.72|9.87|834710000000|630741000000|759.28|785.06|0.034|4.82573667349E+12|0.3901|0.3234|0.0186|-0.0159
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2017-04-24|15/03/2017|13.47|12.34|848230000000|822625000000|694.67|709.67|0.0216|4.41509625323E+12|0.0916|0.0311|0.1014|0.0682
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2017-01-16|15/12/2016|12.23|10.11|794080000000|609549000000|540.08|515.74|-0.0451|3.43257275909E+12|0.2097|0.3027|0.0373|0.0426
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2016-10-20|15/09/2016|11.79|9.30|761610000000|642952000000|538.57|527.1|-0.0213|3.42297562862E+12|0.2677|0.1846|-0.5168|0.0659
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2016-07-15|15/06/2016|24.40|9.88|714500000000|699082000000|497.73|498.4|0.0013|3.16340990785E+12|1.4696|0.0221|0.0124|-0.7565
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2016-04-22|15/03/2016|24.10|10.67|2.9344E+12|584311000000|515.69|503.68|-0.0233|3.27755776645E+12|1.2587|4.022|-0.0171|0.3683
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2016-01-19|15/12/2015|24.52|7.80|2.1446E+12|788416000000|503.65|497.56|-0.0121|3.20103539191E+12|2.1436|1.7201|-0.0113|2.0248
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2015-10-16|15/09/2015|24.80|19.63|709000000000|969254000000|447.61|477.23|0.0662|2.84486334209E+12|0.2634|-0.2685|0.1298|-0.0808
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2015-07-24|15/06/2015|21.95|20.4|771300000000|972122000000|517.74|497.95|-0.0382|3.29058682146E+12|0.076|-0.2066|0.0403|0.1432
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2015-04-17|15/03/2015|21.10|8.96|674700000000|685298000000|459.82|438.67|-0.046|2.92246626663E+12|1.3549|-0.0155|-0.0276|-0.2786
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2015-01-16|15/12/2014|21.70||935300000000||428.07|435.7|0.0178|2.72067360322E+12|||0.2191|-0.1482
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2014-10-13|15/09/2014|17.80||1.098E+12||475.81|476.11|0.0006|3.02409343883E+12|||0|0.0493
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2014-07-19|15/06/2014|||1.0464E+12|818145000000|483.79|494.14|0.0214|3.07481179067E+12||0.279|0|0
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2014-04-18|15/03/2014|||||475.05|475.29|0.0005|3.01926306419E+12|||0|0
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2014-01-17|15/12/2013|||||438.91|430.79|-0.0185|2.78956909086E+12|||0|0
04338|NIFTY200/MSCI_EEM|RELI|INR|Energy|18367|2013-10-14|15/09/2013|||||427.62|429.83|0.0052|2.71781347214E+12||||
04339|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|18016|2022-04-28|15/03/2022||77.40||7920000000|7296.6499|||168041847251|||0.2208|0.0645
04339|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|18016|2022-03-01|15/12/2021||63.40||7440000000|7296.6499|||168041847251|||-0.5504|-0.035
04339|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|18016|2021-10-26|15/09/2021|64.8|141|7550000000|7710000000|8271.1504|8269.2002|-0.0002|190484593496|-0.5404|-0.0208|-0.1639|-0.0431
04339|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|18016|2021-07-27|15/06/2021|77.5|77.5|7890000000|7850000000|7987.7998|8102.0498|0.0143|183959029502|0|0.0051|0.2224|0.0883
04339|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|18016|2021-07-27|15/03/2021|63.4|59.7|7250000000|7250000000|7987.7998|8102.0498|0.0143|183959029502|0.062|0|0.2542|0.0069
04339|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|18016|2021-04-27|15/12/2020|50.55|66.7|7200000000|7200000000|7434.1001|7528.25|0.0127|171207325249|-0.2421|0|-0.1269|0.048
04339|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|18016|2020-10-27|15/09/2020|57.9|58.23|6870000000|6870000000|8317.75|8253.25|-0.0078|191557782500|-0.0057|0|-0.0161|-0.0338
04339|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|18016|2020-07-28|15/06/2020|58.85|58.9|7110000000|7110000000|7700.0498|7879.9502|0.0234|177332147002|-0.0008|0|0.07|-0.0943
04339|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|18016|2020-05-20|15/03/2020|55|54.47|7850000000|7850000000|7465.1499|7453.25|-0.0016|171922402251|0.0097|0|0.2209|-0.0496
04339|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|18016|2020-02-25|15/12/2019|45.05|47.03|8260000000|8260000000|7084.5|7122.5|0.0054|163156035000|-0.0421|0|-0.3699|0.0603
04339|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|18016|2019-11-27|15/09/2019|71.5|46.14|7790000000|7790000000|6924.75|7002.2002|0.0112|159476992500|0.5496|0|0.6883|0.0414
04339|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|18016|2019-07-29|15/06/2019|42.35|42.35|7480000000|7480000000|6182.2998|6026.2002|-0.0252|142378364502|0|0|0.2642|0.0303
04339|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|18016|2019-05-07|15/12/2018|33.5|39.1|7260000000|7260000000|5537.5|5565.7002|0.0051|127528625000|-0.1432|0|-0.1708|0.0126
04339|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|18016|2019-05-03|15/03/2019|40.4|35.7|7170000000|7020000000|5599.5498|5537.5|-0.0111|128957632002|0.1317|0.0214|-0.2231|-0.0363
04339|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|18016|2019-02-26|15/09/2018|52|48.53|7440000000|7340000000|6176.1001|5954.8501|-0.0358|142235585249|0.0715|0.0136|0.2009|0.0877
04339|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|18016|2018-07-25|15/06/2018|43.3|39.6|6840000000|6780000000|5558.5498|5673.7998|0.0207|128013402002|0.0934|0.0088|0.2061|0.1086
04339|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|18016|2018-05-03|15/03/2018|35.9|34.2|6170000000|6020000000|4895.2002|4837.7002|-0.0117|112736460498|0.0497|0.0249|0.0846|-0.0791
04339|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|18016|2018-02-28|15/12/2017|33.1|42.80|6700000000|6469000000|4969.9502|5123|0.0308|114457952998|-0.2266|0.0357|-0.338|0.003
04339|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|18016|2018-02-22|15/09/2017|50||6680000000|6573000000|4842.5498|4825.9502|-0.0034|111523922002||0.0163|0.5576|0.1115
04339|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|18016|2017-07-19|15/06/2017|32.1||6010000000|5868000000|4212.7998|4170.25|-0.0101|97020779502||0.0242|0.2322|0.0868
04339|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|18016|2017-05-05|15/03/2017|26.05||5530000000|5976000000|4232.9502|4146.6001|-0.0204|97484842998||-0.0746|0.1841|-0.0659
04339|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|18016|2017-02-27|15/12/2016|22|31.28|5920000000|6084000000|4135.6001|4121.8999|-0.0033|95242870249|-0.2967|-0.027|-0.3723|-0.0513
04339|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|18016|2016-10-18|15/09/2016|35.05|41.68|6240000000|6439000000|4235|4246.1001|0.0026|97532050000|-0.1591|-0.0309|0|0.0648
04339|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|18016|2015-10-20|15/09/2015|||5860000000|5735000000|3927.95|4142.1001|0.0545|90460687375||0.0218|0|0.2081
04339|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|18016|2014-02-24|15/12/2013|22.48|25.46||4747000000|2683.3701|2624.01|-0.0221|61798013799|-0.117||-0.442|0.0646
04339|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|18016|2013-10-30|15/09/2013|40.29|23.96||4459000000|2472.54|2504.29|0.0128|56942597100|0.6816|||
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2022-05-26|15/03/2022||13.62||469730000000|540.55|||4.82419865576E+12|||0.3392|0.1454
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2022-02-05|15/12/2021|9.45|10.17|393610000000|410100000000|530.3|533.25|0.0056|4.73272138754E+12|-0.0708|-0.0402|0.1053|-0.0008
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2021-11-03|15/09/2021|8.55|8.51|393920000000|393910000000|521.7|530.45|0.0168|4.65596994623E+12|0.0047|0|0.1712|-0.0012
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2021-08-04|15/06/2021|7.3|7.21|394410000000|394410000000|446.5|441.85|-0.0104|3.98483904993E+12|0.0125|0|0.0139|-0.089
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2021-05-21|15/03/2021|7.2|7.25|432920000000|432920000000|384.55|412.05|0.0715|3.43195925646E+12|-0.0069|0|0.2414|0.1373
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2021-02-04|15/12/2020|5.8|5.79|380660000000|380650000000|335.95|393.1|0.1701|2.99822335379E+12|0.0017|0|0.1373|0.037
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2020-11-04|15/09/2020|5.1|5.1|367090000000|352450000000|204.75|218.65|0.0679|1.82731421159E+12|0|0.0415|0.0851|0.061
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2020-07-31|15/06/2020|4.7|4.7|345990000000|352840000000|186.55|192.25|0.0306|1.6648863089E+12|0|-0.0194|0.175|-0.0419
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2020-06-05|15/03/2020|4|9.02|361130000000|395730000000|174.05|186.8|0.0733|1.55332866473E+12|-0.5565|-0.0874|-0.3651|-0.0209
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2020-01-31|15/12/2019|6.3|6.25|368850000000|368840000000|310.7|302.6|-0.0261|2.77287691256E+12|0.008|0|0.8529|0.0072
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2019-10-25|15/09/2019|3.4|3.34|366230000000|366220000000|262.5|281.8|0.0735|2.34271052768E+12|0.018|0|0.3077|0.1831
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2019-08-02|15/06/2019|2.6|2.65|309540000000|318900000000|317.15|300.25|-0.0533|2.83044049354E+12|-0.0189|-0.0294|1.766|-0.1315
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2019-05-10|15/03/2019|0.94|4.44|356390000000|349000000000|299.3|306.9|0.0254|2.67113612318E+12|-0.7883|0.0212|-0.7864|0.1599
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2019-02-01|15/12/2018|4.4|4.35|307260000000|296930000000|293.65|283.95|-0.033|2.62071212249E+12|0.0115|0.0348|3.1509|0.0147
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2018-11-05|15/09/2018|1.06|1.11|302810000000|280500000000|285.35|286.45|0.0039|2.5466379557E+12|-0.045|0.0795|-1.1941|0.0633
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2018-08-10|15/06/2018|-5.46|-0.55|284780000000|284780000000|317.4|294.15|-0.0733|2.83267164642E+12|8.9273|0|-0.3724|-0.1229
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2018-05-22|15/03/2018|-8.7|-8.77|324690000000|324690000000|244.45|263.2|0.0767|2.18162126225E+12|-0.008|0|2.1071|0.2128
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2018-02-08|15/12/2017|-2.8|3.13|267720000000|234283000000|292.8|296.4|0.0123|2.61312614821E+12|-1.8946|0.1427|-2.5385|-0.2263
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2017-11-10|15/09/2017|1.82|3.13|346020000000|219771000000|313.7|331.05|0.0553|2.79965074716E+12|-0.4185|0.5745|-0.2121|0.351
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2017-08-11|15/06/2017|2.31|4.01|256120000000|206161000000|296.7|278.2|-0.0624|2.64793235108E+12|-0.4239|0.2423|-0.3456|-0.0981
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2017-05-19|15/03/2017|3.53|3.65|283980000000|260563000000|302.95|294.3|-0.0286|2.70371117317E+12|-0.0329|0.0899|0.0382|0.1632
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2017-02-10|15/12/2016|3.4|4.30|244140000000|203408000000|275.85|271.65|-0.0152|2.46185414612E+12|-0.2093|0.2002|0.0303|0.0679
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2016-11-11|15/09/2016|3.3|4.96|228620000000|194396000000|281.3|278.2|-0.011|2.51049311557E+12|-0.3347|0.1761|0.0154|-0.6706
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2016-08-12|15/06/2016|3.25|4.56|694100000000|193258000000|227.15|246.75|0.0863|2.02722545548E+12|-0.2873|2.5916|0|-0.0862
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2016-05-27|15/03/2016|3.25|2.32|759600000000|207396000000|184.15|198.85|0.0798|1.64346715952E+12|0.4009|2.6626|0.9817|-0.6154
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2016-02-11|15/12/2015|1.64|4.47|1.975E+12|187470000000|159|154.8|-0.0264|1.41901323391E+12|-0.6331|9.535|-0.6772|1.9659
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2015-11-06|15/09/2015|5.08|4.15|665900000000|178779000000|233.9|246.1|0.0522|2.08746658333E+12|0.2241|2.7247|0|0.0582
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2015-08-11|15/06/2015|5.08|4.81|629300000000|178610000000|282.75|256.35|-0.0934|2.52343391124E+12|0.0561|2.5233|0.041|-0.1133
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2015-05-22|15/03/2015|4.88|4.75|709700000000|210416000000|290.25|277.65|-0.0434|2.59036849774E+12|0.0274|2.3728|-0.0259|0.0986
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2015-02-13|15/12/2014|5.01|3.82|646000000000|158017000000|284.3|306.7|0.0788|2.53726695017E+12|0.3115|3.0882|0.2072|0.0573
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2014-11-14|15/09/2014|4.15|9.27|611000000000|151806000000|271.93|294.06|0.0814|2.42686954908E+12|-0.5523|3.0249|0|0.0079
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2014-08-08|15/06/2014|4.15|5.47|606200000000|226458000000|243.61|241.44|-0.0089|2.17412462124E+12|-0.2413|1.6769|-0.9007|0.2206
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2014-05-23|15/03/2014|41.79|4.09||185528000000|251.16|270.19|0.0758|2.24150546556E+12|9.2176||0|0.2419
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2014-02-14|15/12/2013|41.79|5.41||149387000000|150.06|147.36|-0.018|1.339227185E+12|6.7246||0.2036|-0.3628
04340|NIFTY200/MSCI_EEM|SBI|INR|Financial|18376|2013-11-13|15/09/2013|34.72|4.94||234452000000|167.29|172.31|0.03|1.4929982036E+12|6.0283|||
04341|NIFTY200/MSCI_EEM|SBIC|INR|Financial|1158869|2022-04-25|15/03/2022||6.09||27430000000|869.7|||820225421531|||0.4926|0.0469
04341|NIFTY200/MSCI_EEM|SBIC|INR|Financial|1158869|2022-01-24|15/12/2021|4.1|4.08|28630000000|26200000000|850.1|850|-0.0001|801740371429|0.0049|0.0927|0.1295|0.1729
04341|NIFTY200/MSCI_EEM|SBIC|INR|Financial|1158869|2021-10-28|15/09/2021|3.63|3.63|24410000000|24370000000|1137.05|1055.1|-0.0721|1.07236672704E+12|0|0.0016|0.1344|0.0986
04341|NIFTY200/MSCI_EEM|SBIC|INR|Financial|1158869|2021-09-01|15/06/2021|3.2|3.21|22220000000|22410000000|1140.55|1122.25|-0.016|1.07566762268E+12|-0.0031|-0.0085|0.7297|-0.0013
04341|NIFTY200/MSCI_EEM|SBIC|INR|Financial|1158869|2021-04-26|15/03/2021|1.85|3.32|22250000000|24690000000|937.4|954.65|0.0184|884074185784|-0.4428|-0.0988|-0.1629|-0.0237
04341|NIFTY200/MSCI_EEM|SBIC|INR|Financial|1158869|2021-01-21|15/12/2020|2.21||22790000000|22790000000|998.65|1032.75|0.0341|941839859423||0|0.0184|0.0133
04341|NIFTY200/MSCI_EEM|SBIC|INR|Financial|1158869|2020-12-02|15/09/2020|2.17||22490000000|22490000000|799.95|838.65|0.0484|754443287061||0|-0.4707|0.1052
04341|NIFTY200/MSCI_EEM|SBIC|INR|Financial|1158869|2020-09-02|15/06/2020|4.1|4.2|20350000000||806.7|827.8|0.0262|760809300074|-0.0238||0.1051|-0.016
04341|NIFTY200/MSCI_EEM|SBIC|INR|Financial|1158869|2020-07-20|15/06/2019|3.71||20680000000||755.95|777.1|0.028|712946313345|||3.6375|-0.0496
04341|NIFTY200/MSCI_EEM|SBIC|INR|Financial|1158869|2020-06-03|15/03/2020|0.8||21760000000|21760000000|570.05|612.4|0.0743|537621576369||0|-0.9357|-0.0189
04341|NIFTY200/MSCI_EEM|SBIC|INR|Financial|1158869|2020-02-26|15/12/2019|12.45||22180000000|||681.4|-1||||3.6805|0.1185
04341|NIFTY200/MSCI_EEM|SBIC|INR|Financial|1158869|2020-02-25|15/03/2019|2.66||19830000000|||681.4|-1|||||
04342|NIFTY200/MSCI_EEM|SBIL|INR|Financial|1050746|2022-06-01|15/03/2022||9.49||199290000000|1146.25|||1.14657473033E+12|||1.6|0.3497
04342|NIFTY200/MSCI_EEM|SBIL|INR|Financial|1050746|2022-01-21|15/12/2021|3.64|3.65|180280000000|147650000000|1238.7|1225|-0.0111|1.23905087239E+12|-0.0027|0.221|0.4737|0.2248
04342|NIFTY200/MSCI_EEM|SBIL|INR|Financial|1050746|2021-10-27|15/09/2021|2.47|4.78|147190000000|110090000000|1172.05|1167.1|-0.0042|1.17238208826E+12|-0.4833|0.337|0.1076|0.7564
04342|NIFTY200/MSCI_EEM|SBIL|INR|Financial|1050746|2021-09-01|15/06/2021|2.23|4.15|83800000000|116580000000|1192.05|1243.4|0.0431|1.19238775422E+12|-0.4627|-0.2812|-0.5808|-0.4642
04342|NIFTY200/MSCI_EEM|SBIL|INR|Financial|1050746|2021-05-03|15/03/2021|5.32|4.84|156400000000|171170000000|928.7|982.9|0.0584|928963111063|0.0992|-0.0863|1.2833|0.1358
04342|NIFTY200/MSCI_EEM|SBIL|INR|Financial|1050746|2021-01-22|15/12/2020|2.33|3|137700000000|138590000000|878.3|862.85|-0.0176|878548808423|-0.2233|-0.0064|-0.2233|0.0613
04342|NIFTY200/MSCI_EEM|SBIL|INR|Financial|1050746|2020-12-02|15/09/2020|3|3|129750000000|122520000000|851.35|858.15|0.008|851591161331|0|0.059|-0.2308|0.6983
04342|NIFTY200/MSCI_EEM|SBIL|INR|Financial|1050746|2020-09-02|15/06/2020|3.9|4.41|76400000000|75160000000|835.9|852.3|0.0196|836136833219|-0.1156|0.0165|-0.2642|-0.358
04342|NIFTY200/MSCI_EEM|SBIL|INR|Financial|1050746|2020-06-03|15/03/2020|5.3|5.56|119000000000|106240000000|779.5|794.8|0.0196|779720830791|-0.0468|0.1201|0.359|0.0175
04342|NIFTY200/MSCI_EEM|SBIL|INR|Financial|1050746|2020-02-26|15/12/2019|3.9|3.87|116950000000|123680000000|901.2|905.35|0.0046|901455320368|0.0078|-0.0544|2|0.1421
04342|NIFTY200/MSCI_EEM|SBIL|INR|Financial|1050746|2019-11-27|15/09/2019|1.3|2.46|102400000000|99700000000|958.95|971.15|0.0127|959221680828|-0.4715|0.0271|-0.6505|0.5306
04342|NIFTY200/MSCI_EEM|SBIL|INR|Financial|1050746|2019-08-28|15/06/2019|3.72|4.05|66900000000|66530000000|834.25|835.1|0.001|834486341357|-0.0815|0.0056|-0.1878|-0.411
04342|NIFTY200/MSCI_EEM|SBIL|INR|Financial|1050746|2019-05-29|15/03/2019|4.58|4.58|113580000000|113290000000|698.75|679.9|-0.027|698947954478|0|0.0026|0.5216|0.2425
04342|NIFTY200/MSCI_EEM|SBIL|INR|Financial|1050746|2019-02-27|15/12/2018|3.01|2.64|91410000000|91460000000|559.4|578.55|0.0342|559558501322|0.1402|-0.0005|0.1992|0.193
04342|NIFTY200/MSCI_EEM|SBIL|INR|Financial|1050746|2018-11-28|15/09/2018|2.51|2.51|76620000000|79980000000|570.5|571.65|0.002|570661621509|0|-0.042|-0.291|0.6114
04342|NIFTY200/MSCI_EEM|SBIL|INR|Financial|1050746|2018-08-29|15/06/2018|3.54|3.54|47550000000|47520000000|658.25|664.2|0.009|658436480909|0|0.0006|-0.0709|-0.4852
04342|NIFTY200/MSCI_EEM|SBIL|INR|Financial|1050746|2018-05-30|15/03/2018|3.81|3.39|92370000000|94610000000|695.3|689.8|-0.0079|695496964889|0.1239|-0.0237|0.6565|0.3632
04342|NIFTY200/MSCI_EEM|SBIL|INR|Financial|1050746|2018-02-28|15/12/2017|2.3||67760000000||689.45|690|0.0008|689645332017|||0.0222|-0.124
04342|NIFTY200/MSCI_EEM|SBIL|INR|Financial|1050746|2017-11-29|15/09/2017|2.25||77350000000||653.45|654.9|0.0022|653635133289|||-0.2812|0.1942
04342|NIFTY200/MSCI_EEM|SBIL|INR|Financial|1050746|2017-09-15|15/06/2017|3.13||64770000000|||707.55|-1|||||
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2022-05-20|15/03/2022||195.81||44720000000|25247.4004|||910945091149|||0.292|0.3095
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2022-02-04|15/12/2021|136.4|151.55|35520000000|34150000000|24800.9004|24865.5508|0.0026|894835037167|-0.1|0.0401|-0.148|0.1079
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2021-10-29|15/09/2021|160.1|143.91|32060000000|32060000000|28193.0508|29145.75|0.0338|1.01722636059E+12|0.1125|0|-0.127|-0.0707
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2021-08-09|15/06/2021|183.4|184.88|34500000000|34490000000|28386.5996|27117.6504|-0.0447|1.02420974708E+12|-0.008|0.0003|-0.1382|-0.1224
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2021-05-21|15/03/2021|212.8|216.25|39310000000|39430000000|27510.3496|26909.3496|-0.0218|992593991648|-0.016|-0.003|0.2258|0.188
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2021-01-30|15/12/2020|173.6|174.48|33090000000|33090000000|22773.3496|24543.5996|0.0777|821679488372|-0.005|0|0.1444|0.095
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2020-11-11|15/09/2020|151.7|153.24|30220000000|30070000000|22762.8008|23441.5996|0.0298|821298878762|-0.01|0.005|0.4757|0.2992
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2020-08-10|15/06/2020|102.8|103.4|23260000000|23260000000|21910.0996|21551.5996|-0.0164|790532782661|-0.0058|0|-0.3693|-0.2772
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2020-05-08|15/03/2020|163|161.15|32180000000|32270000000|18432.4004|18914.9004|0.0262|665054793529|0.0115|-0.0028|0.8866|0.1299
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2020-02-14|15/12/2019|86.4|87.55|28480000000|28450000000|24616.0996|24028.0508|-0.0239|888167286749|-0.0131|0.0011|-0.0259|0.0164
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2019-10-19|15/09/2019|88.7|88.35|28020000000|28020000000|18679.75|19515.5996|0.0447|673979352453|0.004|0|-0.1488|-0.0771
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2019-08-09|15/06/2019|104.2|103.79|30360000000|30360000000|20109.9492|19698.75|-0.0204|725582010055|0.004|0|0.1314|-0.0758
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2019-05-18|15/03/2019|92.1|92.03|32850000000|32850000000|19480.5508|20346.25|0.0444|702872843639|0.0008|0|0.0709|0.1812
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2019-01-22|15/12/2018|86|66.53|27810000000|27810000000|15678.7002|16103.3496|0.0271|565699230715|0.2926|0|0.3231|0.075
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2018-11-12|15/09/2018|65|46.94|25870000000|25870000000|15389.3496|15181.5|-0.0135|555259245140|0.3847|0|-0.1895|-0.1573
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2018-07-30|15/06/2018|80.2|92.84|30700000000|30710000000|17087.4492|17018.0996|-0.0041|616527949225|-0.1361|-0.0003|-0.3002|0.0921
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2018-04-28|15/03/2018|114.6|123.01|28110000000|28120000000|17018.9492|16943.8008|-0.0044|614056417987|-0.0684|-0.0004|0.1977|0.2243
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2018-01-11|15/12/2017|95.68|74.17|22960000000|23747000000|19501.8008|18872.3008|-0.0323|703639559534|0.29|-0.0331|0.5763|0.0744
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2017-11-08|15/09/2017|60.7||21370000000|19858000000|18869.1504|18110.3008|-0.0402|680813060218||0.0761|-0.5194|-0.1573
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2017-07-31|15/06/2017|126.3|78.70|25360000000|21251000000|17495.4004|18631.6992|0.0649|631247132653|0.6048|0.1934|0.4451|0.0655
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2017-05-16|15/03/2017|87.4|90.15|23800000000|22058000000|20234|18869.9492|-0.0674|730057855032|-0.0305|0.079|0.2929|0.2914
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2017-01-30|15/12/2016|67.6|67.28|18430000000||15813.1797|15359.7803|-0.0287|570551351383|0.0048||-0.1924|-0.0817
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2016-11-07|15/09/2016|83.7|74.17|20070000000||16826.9004|16963.0996|0.0081|607127152615|0.1285||0|0
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2016-08-12|15/06/2016||||21090000000|16710.9004|17339.8496|0.0376|602941785847|||0|0.076
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2016-04-27|15/03/2016||44.83||19600000000|12537.2998|12799.5996|0.0209|452355154853|||1.1605|0.2732
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2016-02-03|15/12/2015||20.75||15394000000|10411.5498|10539.9004|0.0123|375656504792|||0|0
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2015-11-14|15/09/2015|||||11282.2998|10871.5|-0.0364|407073816113|||0|0
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2015-08-05|15/06/2015||24.07||16399000000|11477.0498|11625.7002|0.013|414100541786|||-0.5836|-0.0135
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2015-04-29|15/03/2015||57.80||16624000000|10255.2998|10192.8496|-0.0061|370018887917|||0|0
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2015-02-03|15/12/2014|||||10897.75|10688.25|-0.0192|393198971517|||0|0
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2014-11-10|15/09/2014|||||8931.25|9113.0498|0.0204|322246180575|||0|0
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2014-10-16|15/06/2013|81.59|79.20|13670000000|14732000000|8432.0996|8409.1504|-0.0027|304236461117|0.0302|-0.0721|0|0
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2014-08-25|15/06/2014|||||8023|7901.8999|-0.0151|289475841204|||0|0
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2014-04-28|15/03/2014||40.79||12369000000|5812.6499|5701.0498|-0.0192|209724756339|||-0.2889|-0.0824
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2014-01-20|15/12/2013||57.36||13479000000|4490.1499|4493|0.0006|162007967109|||0.338|0.0629
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2013-10-25|15/09/2013||42.87||12681000000|4457.3999|4436.75|-0.0046|160826322612|||-0.4161|-0.1578
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2013-04-29|15/03/2013|78.68|73.42|14720000000|15057000000|4303.7002|4501.7998|0.046|155280722215|0.0716|-0.0224|0.2605|0.0308
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2013-01-21|15/12/2012|62.42||14280000000||4537.2998|4465.1001|-0.0159|163709170853|||-0.0467|0.0785
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2012-10-16|15/09/2012|65.48||13240000000||4079.1001|4072.8|-0.0015|147176982690|||-0.351|-0.09
04343|NIFTY200/MSCI_EEM|SHCM|INR|Materials|18383|2012-09-21|15/06/2012|100.9|38.80|14550000000|13856000000|3541.3|3615.1499|0.0209|127772754654|1.6005|0.0501||
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2022-04-29|15/03/2022||34.94||25750000000|1265.6|||342369742168|||0.1026|0.1731
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2022-01-23|15/12/2021|25.59|31.69|24310000000|21950000000|1198.5|1154.6|-0.0366|324217876031|-0.1925|0.1075|-0.1118|0.0742
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2021-10-28|15/09/2021|28.81|29.8|22630000000|21270000000|1528.35|1436.2|-0.0603|413448796759|-0.0332|0.0639|3.3389|0.0526
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2021-07-29|15/06/2021|6.64|31.25|21500000000|20930000000|1372.95|1390.1|0.0125|371410026754|-0.7875|0.0272|-0.7834|-0.0254
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2021-04-29|15/03/2021|30.65|29.7|22060000000|22120000000|1404.8|1345.05|-0.0425|380026106031|0.032|-0.0027|0.0285|0.0018
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2021-01-28|15/12/2020|29.8|24.96|22020000000|20800000000|1151.05|1291.35|0.1219|311381728858|0.1939|0.0587|0.0719|0.0546
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2020-10-29|15/09/2020|27.8|27.47|20880000000|20810000000|712.2|693.45|-0.0263|192664142901|0.012|0.0034|0.9702|0.1142
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2020-08-12|15/06/2020|14.11|19.13|18740000000|18710000000|675.35|702.3|0.0399|182695481570|-0.2624|0.0016|0.4729|-0.0677
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2020-06-10|15/03/2020|9.58|27.87|20100000000|20980000000|603.709|621.54|0.0295|163315181189|-0.6563|-0.0419|-0.7462|-0.0725
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2020-02-02|15/12/2019|37.75|30.86|21670000000|20370000000|987.65|962.612|-0.0254|267178801149|0.2233|0.0638|0.1492|0.029
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2019-10-23|15/09/2019|32.85|30.68|21060000000|19720000000|1088.8879|1043.337|-0.0418|294565652870|0.0707|0.068|0.2059|0.0431
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2019-07-24|15/06/2019|27.24|27.51|20190000000|19520000000|955.645|961.053|0.0057|258520816413|-0.0098|0.0343|-0.1498|0.0554
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2019-05-07|15/03/2019|32.04|25.19|19130000000|20790000000|1031.694|1000.904|-0.0298|279093556594|0.2719|-0.0798|0.1736|-0.0767
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2019-01-27|15/12/2018|27.3|25.64|20720000000|20140000000|1091.422|1028.624|-0.0575|295251165409|0.0647|0.0288|0.0432|-0.0081
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2018-10-24|15/09/2018|26.17|26.32|20890000000|19350000000|979.517|1056.832|0.0789|264978665512|-0.0057|0.0796|0.066|0.1286
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2018-07-24|15/06/2018|24.55|25.23|18510000000|18670000000|1182.231|1250.728|0.0579|319816779196|-0.027|-0.0086|2.9533|-0.0043
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2018-04-26|15/03/2018|6.21|18.04|18590000000|17760000000|1612.7|1627.25|0.009|436267127946|-0.6558|0.0467|-0.7083|0.0666
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2018-01-29|15/12/2017|21.29|17.04|17430000000|13210000000|1446.2|1374.85|-0.0493|391225595732|0.2494|0.3195|0.0355|0.0468
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2017-11-01|15/09/2017|20.56|16.38|16650000000|13816000000|1168|1301.9|0.1146|315967024784|0.2552|0.2051|0.0658|0.0361
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2017-07-31|15/06/2017|19.29|17.06|16070000000|14538000000|970.1|1033.8|0.0657|262431166977|0.1307|0.1054|2|0.1214
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2017-04-27|15/03/2017|6.43|11.89|14330000000|14218000000|1053.7|1038.65|-0.0143|285046608379|-0.4592|0.0079|-0.5673|0.0021
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2017-01-31|15/12/2016|14.86|15.88|14300000000|12232000000|978.05|979.75|0.0017|264581801997|-0.0642|0.1691|-0.108|0.0438
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2016-10-25|15/09/2016|16.66|14.85|13700000000|20594000000|1154.6|1127.95|-0.0231|312342054025|0.1219|-0.3348|0.2595|0.9537
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2016-07-27|15/06/2016||11.79||10541000000|1212.9|1232.85|0.0164|328113366502|||-0.1356|-0.1932
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2016-04-29|15/03/2016||13.64||13066000000|964.25|1083|0.1232|260848633260|||-0.0606|0.2973
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2016-01-30|15/12/2015||14.52||10072000000|844.25|809.6|-0.041|228386267700|||0.0386|0.184
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2015-10-29|15/09/2015||13.98||8507000000|933|943.35|0.0111|252394892229|||-0.0893|-0.0324
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2015-07-31|15/06/2015||15.35||8792000000|861.4|917.7|0.0654|233025687383|||0.084|-0.1376
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2015-04-30|15/03/2015|14.15|14.16|24210000000|10195000000|984.3|828|-0.1588|266272550204|-0.0007|1.3747|0.0136|0.032
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2015-01-24|15/12/2014|13.96|14.95|23460000000|9723000000|1095.45|1101.65|0.0057|296340806397|-0.0662|1.4128|0.0138|0.0381
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2014-10-20|15/09/2014|13.77|15.82|22600000000|9942000000|900|900.05|0.0001|243467741700|-0.1296|1.2732|0.0338|0.0512
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2014-07-25|15/06/2014|13.32|17.40|21500000000|9421000000|877.2|907.7|0.0348|237299895546|-0.2345|1.2821|-0.0403|0.0005
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2014-04-29|15/03/2014|13.88|14.09|21490000000|10078000000|775.35|734.8|-0.0523|209747452870|-0.0149|1.1324|0.0452|0.0845
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2014-01-29|15/12/2013|13.28|16.44||9293000000|608.2|606.1|-0.0035|164530092749|-0.1922||0|0.0454
04344|NIFTY200/MSCI_EEM|SRTR|INR|Financial|18386|2013-10-29|15/09/2013|13.28|14.01||8889000000|557.75|617.8|0.1077|150882369926|-0.0521|||
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2022-05-05|15/03/2022||9.8||40990000000|2442.3999|||1.95810884775E+12|||0.3243|0.2726
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2022-02-04|15/12/2021|6.9|7.4|32400000000|32210000000|2438.3999|2415.8|-0.0093|1.95490198741E+12|-0.0676|0.0059|-0.2418|-0.19
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2021-11-24|15/09/2021|9.1|9.1|40000000000|40210000000|2309.25|2154.8501|-0.0669|1.85136056235E+12|0|-0.0052|1.3333|0.4771
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2021-08-12|15/06/2021|3.9|5.33|27080000000|27880000000|2191.3999|2244.75|0.0243|1.75687836117E+12|-0.2683|-0.0287|-0.5618|-0.1926
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2021-05-11|15/03/2021|8.9|8.94|33540000000|33540000000|1883|2003.8|0.0642|1.50962950694E+12|-0.0045|0|0.2027|0.1562
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2021-02-12|15/12/2020|7.4|7.52|29010000000|28770000000|1844.75|1875.45|0.0166|1.4789639049E+12|-0.016|0.0083|-0.2128|-0.1756
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2020-11-25|15/09/2020|9.4|9.37|35190000000|35380000000|1392.7|1516.7|0.089|1.11654856113E+12|0.0032|-0.0054|-95|1.6659
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2020-08-07|15/06/2020|-0.1|-0.1|13200000000|13230000000|1159.45|1132.3|-0.0234|929548517316|0|-0.0023|-1.0108|-0.6803
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2020-05-13|15/09/2019|9.3|9.09|41290000000|41420000000|1015.25|1049.15|0.0334|813941241062|0.0231|-0.0031|0.9375|0.4642
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2020-04-30|15/03/2020|4.8|5.83|28200000000|29210000000|1127.15|1095.45|-0.0281|903653178758|-0.1767|-0.0346|-0.3514|0.0566
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2020-02-04|15/12/2019|7.4|7.4|26690000000|26900000000|1437.25|1497.65|0.042|1.15226500735E+12|0|-0.0078|0.0571|-0.1654
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2019-08-07|15/06/2019|7|7|31980000000|32000000000|1131.15|1150.2|0.0168|906860039102|0|-0.0006|-0.1139|-0.0992
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2019-05-14|15/03/2019|7.9|7.95|35500000000|35710000000|1050.9|1073.9|0.0219|842522403451|-0.0063|-0.0059|0.2344|0.2647
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2019-02-05|15/12/2018|6.4|6.28|28070000000|28170000000|1023.3|1020.55|-0.0027|820395037717|0.0191|-0.0035|-0.1795|-0.2874
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2018-11-28|15/09/2018|7.8|7.74|39390000000|38270000000|905.85|921.1|0.0168|726233591080|0.0078|0.0293|0.3684|0.2818
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2018-08-08|15/06/2018|5.7|5.4|30730000000|30730000000|1030.1|1005.3|-0.0241|825846690515|0.0556|0|-0.0806|-0.064
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2018-05-30|15/03/2018|6.2|6.07|32830000000|32590000000|1049|1045.4|-0.0034|840999125214|0.0214|0.0074|0.0508|0.0449
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2018-05-02|15/09/2017|5.9|5.41|31420000000|29243000000|1122.4|1060.45|-0.0552|899845032100|0.0906|0.0744|0.1132|0.293
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2018-02-06|15/12/2017|5.3||24300000000|24026000000|1269|1217.3|-0.0407|1.01737644413E+12||0.0114|0|-0.1704
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2017-11-24|15/03/2017|||29290000000||1190.45|1189.35|-0.0009|954401684982|||0|0.1049
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2017-07-31|15/06/2017|4.6|5.41|26510000000|24977000000|1446.3|1396.85|-0.0342|1.15952056803E+12|-0.1497|0.0614|0.0222|0.1561
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2017-02-08|15/12/2016|4.5||22930000000|21784000000|1234.4|1224.2|-0.0083|989637121732||0.0526|-0.1346|-0.2582
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2016-11-23|15/09/2016|5.2|6.00|30910000000|58684000000|1074.45|1047.3|-0.0253|861402735006|-0.1333|-0.4733|0|1.3248
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2016-08-04|15/06/2016||||25243000000|1219.35|1266.6899|0.0388|977571270541|||0|-0.0284
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2016-05-06|15/03/2016||4.10||25982000000|1173.95|1176.85|0.0025|941173386063|||0.6735|0.0754
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2016-01-29|15/12/2015||2.45||24161000000|984.1|1035.2|0.0519|788967796559|||-0.631|-0.261
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2015-11-27|15/09/2015||6.64||32692000000|1218.35|1237.95|0.0161|976769555455|||0.3833|0.3472
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2015-08-05|15/06/2015||4.80||24267000000|1476.1|1526|0.0338|1.18341161887E+12|||0|-0.1042
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2015-04-24|15/03/2015||||27091000000|1281.6|1264.95|-0.013|1.02747803464E+12|||0|0.076
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2015-01-30|15/12/2014||2.90|21860000000|25177000000|1055.95|1096.6|0.0385|846571005915||-0.1317|0|-0.3292
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2015-01-05|15/09/2013|4.16||32590000000|66222000000|914.35|895.7|-0.0204|733048169311||-0.5079|-0.661|0.0223
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2014-11-25|15/09/2014|12.27|2.30|31880000000|32140000000|935.1|903.4|-0.0339|749683757345|4.3348|-0.0081|32.1622|0.3429
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2014-08-13|15/06/2014|0.37||23740000000|26840000000|867.85|851|-0.0194|695768417812||-0.1155|-0.9147|-0.5345
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2014-04-25|15/03/2014|4.34|2.19|51000000000|28975000000|746.9|745.4|-0.002|598801017307|0.9817|0.7601|1.3716|1.1303
04345|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|18387|2014-02-03|15/12/2013|1.83||23940000000|25942000000|552.05|541.1|-0.0198|442586803440||-0.0772||
04346|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|18397|2022-05-18|15/03/2022||18.22||31710000000|2584.55|||766114974637|||0.0711|-0.0517
04346|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|18397|2022-01-25|15/12/2021|17.1|17.01|33460000000|33440000000|2369.7|2349.05|-0.0087|702428888469|0.0053|0.0006|0.3246|0.1786
04346|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|18397|2021-10-25|15/09/2021|12.91|12.89|28390000000|28390000000|2217.55|2110.6001|-0.0482|657328458462|0.0016|0|-0.0322|0.0519
04346|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|18397|2021-07-28|15/06/2021|13.34|66.73|26990000000|26990000000|1532.04|1586.33|0.0354|454128878720|-0.8001|0|-0.7925|0.0349
04346|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|18397|2021-05-05|15/03/2021|64.3|64.41|26080000000|26070000000|1341.7|1372.63|0.0231|397708074769|-0.0017|0.0004|0.1627|0.2153
04346|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|18397|2021-01-21|15/12/2020|55.3|54.95|21460000000|21460000000|1173.1899|1081.0601|-0.0785|347758164951|0.0064|0|0.0091|0.0214
04346|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|18397|2020-11-04|15/09/2020|54.8|55.03|21010000000|20990000000|878.76|973.4|0.1077|260482942824|-0.0042|0.001|0.7677|0.3599
04346|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|18397|2020-07-30|15/06/2020|31|31|15450000000|15430000000|786.97|758.63|-0.036|233274445360|0|0.0013|-0.0828|-0.1685
04346|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|18397|2020-06-04|15/03/2020|33.8|33.2|18580000000|18580000000|730.25|730.06|-0.0003|216461453506|0.0181|0|-0.4337|0.0038
04346|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|18397|2020-02-03|15/12/2019|59.69|52.8|18510000000|18490000000|737.63|748.18|0.0143|218649042118|0.1305|0.0011|0.7054|0.065
04346|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|18397|2019-11-04|15/09/2019|35|35.16|17380000000|17340000000|580.52|591.49|0.0189|172078339222|-0.0046|0.0023|0.1475|-0.0142
04346|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|18397|2019-08-05|15/06/2019|30.5|31.91|17630000000|18230000000|526.54|596.16|0.1322|156077519990|-0.0442|-0.0329|-0.0758|-0.1246
04346|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|18397|2019-05-13|15/03/2019|33|33.09|20140000000|20650000000|489.19|520.02|0.063|145006201943|-0.0027|-0.0247|0.1458|0.0255
04346|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|18397|2019-02-04|15/12/2018|28.8|27.93|19640000000|19540000000|393.29|404.66|0.0289|116579427455|0.0311|0.0051|0.0951|0.0256
04346|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|18397|2018-11-01|15/09/2018|26.3|26.43|19150000000|19110000000|386.2|391.76|0.0144|114477803473|-0.0049|0.0021|0.1288|0.0999
04346|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|18397|2018-08-07|15/06/2018|23.3|23.92|17410000000|17350000000|358.46|370.66|0.034|106255078089|-0.0259|0.0035|0.0797|0.08
04346|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|18397|2018-05-17|15/03/2018|21.58|21.25|16120000000|16050000000|451.14|384.88|-0.1469|133727385561|0.0155|0.0044|-0.0556|0.1539
04346|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|18397|2018-01-25|15/12/2017|22.85|19.92|13970000000|11902000000|379.66|366.88|-0.0337|112539207437|0.1471|0.1738|0.2765|0.0863
04346|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|18397|2017-11-09|15/09/2017|17.9|22.27|12860000000|12035000000|331.72|346.58|0.0448|98328782775|-0.1962|0.0686|-0.0056|-0.0668
04346|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|18397|2017-08-08|15/06/2017|18|22.15|13780000000|12869000000|308.79|287.09|-0.0703|91531850843|-0.1874|0.0708|-0.2|0.0125
04346|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|18397|2017-05-22|15/03/2017|22.5|19.71|13610000000|12384000000|347.73|322.38|-0.0729|103074486280|0.1416|0.099|0.2342|0.2012
04346|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|18397|2017-02-13|15/12/2016|18.23||11330000000|11688000000|350.41|316.77|-0.096|103868892456||-0.0306|-0.1223|-0.0096
04346|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|18397|2016-11-11|15/09/2016|20.77||11440000000|11731000000|350.24|323.2|-0.0772|103818496901||-0.0248||
04347|NIFTY200|SAIL|INR|Materials|18399|2022-06-01|15/03/2022||8.61||285280000000|103.4|||427096321185|||0.64|0.0939
04347|NIFTY200|SAIL|INR|Materials|18399|2022-02-09|15/12/2021|4.9|5.25|252470000000|260800000000|101.9|103.4|0.0147|420900533252|-0.0667|-0.0319|-0.5288|-0.0589
04347|NIFTY200|SAIL|INR|Materials|18399|2021-10-29|15/09/2021|10.4|10.42|268270000000|266650000000|115|125.25|0.0891|475010408235|-0.0019|0.0061|0.1183|0.2996
04347|NIFTY200|SAIL|INR|Materials|18399|2021-08-06|15/06/2021|9.3|7.7|206420000000|205270000000|143.05|134.1|-0.0626|590871655197|0.2078|0.0056|0.1071|-0.1135
04347|NIFTY200|SAIL|INR|Materials|18399|2021-06-02|15/03/2021|8.4|7.92|232860000000|227250000000|121.2|122.35|0.0095|500619652421|0.0606|0.0247|1.625|0.1741
04347|NIFTY200|SAIL|INR|Materials|18399|2021-01-29|15/12/2020|3.2|3.98|198330000000|184930000000|56.95|63.6|0.1168|235233418360|-0.196|0.0725|2.2|0.1719
04347|NIFTY200|SAIL|INR|Materials|18399|2020-11-06|15/09/2020|1|0.8333|169240000000|169240000000|38.25|37.8|-0.0118|157992592304|0.2|0|-1.3226|0.8663
04347|NIFTY200|SAIL|INR|Materials|18399|2020-08-12|15/06/2020|-3.1|-0.66|90680000000|90680000000|38.9|38.75|-0.0039|160677440045|3.697|0|-1.4697|-0.4393
04347|NIFTY200|SAIL|INR|Materials|18399|2020-07-03|15/03/2020|6.6|0.3|161720000000|168740000000|31.2|31.85|0.0208|128872392168|21|-0.0416|-7.6|-0.0223
04347|NIFTY200|SAIL|INR|Materials|18399|2020-02-14|15/12/2019|-1|-1.4|165410000000|164210000000|45.3|42.8|-0.0552|187112792440|-0.2857|0.0073|0.25|0.1709
04347|NIFTY200|SAIL|INR|Materials|18399|2019-11-14|15/09/2019|-0.8|-1.33|141270000000|139460000000|37.85|36.4|-0.0383|156340375886|-0.3985|0.013|-5|-0.0468
04347|NIFTY200|SAIL|INR|Materials|18399|2019-08-09|15/06/2019|0.2|0.07|148200000000|148200000000|38.85|36.45|-0.0618|160470901175|1.8571|0|-0.8333|-0.1992
04347|NIFTY200|SAIL|INR|Materials|18399|2019-05-29|15/03/2019|1.2|1.3|185060000000|193990000000|53.25|50.55|-0.0507|219950471639|-0.0769|-0.046|-0.2|0.1686
04347|NIFTY200|SAIL|INR|Materials|18399|2019-02-07|15/12/2018|1.5|1.5|158360000000|158360000000|47.3|44.85|-0.0518|195373843018|0|0|0.0714|-0.0528
04347|NIFTY200|SAIL|INR|Materials|18399|2018-11-05|15/09/2018|1.4|1.3|167180000000|167180000000|69.55|66.2|-0.0482|287278046455|0.0769|0|-0.2222|0.051
04347|NIFTY200|SAIL|INR|Materials|18399|2018-08-15|15/06/2018|1.8|1.73|159070000000|160420000000|77.4|74.45|-0.0381|319702663671|0.0405|-0.0084|0.3846|-0.0664
04347|NIFTY200|SAIL|INR|Materials|18399|2018-05-28|15/03/2018|1.3|1.48|170380000000|169780000000|72.5|76.7|0.0579|299463083453|-0.1216|0.0035|7.6667|0.1119
04347|NIFTY200|SAIL|INR|Materials|18399|2018-02-08|15/12/2017|0.15|-1.83|153240000000|115478000000|82.85|93.95|0.134|342214013891|-1.082|0.327|-1.25|0.1254
04347|NIFTY200|SAIL|INR|Materials|18399|2017-11-09|15/09/2017|-0.6|-1.74|136170000000|103951000000|76.85|81.2|0.0566|317430862157|-0.6552|0.3099|-0.6859|0.1759
04347|NIFTY200|SAIL|INR|Materials|18399|2017-08-11|15/06/2017|-1.91|-3.00|115800000000|95994000000|58.85|58.05|-0.0136|243081406955|-0.3633|0.2063|0.0053|-0.0875
04347|NIFTY200|SAIL|INR|Materials|18399|2017-05-30|15/03/2017|-1.9|-2.13|126910000000|130648000000|58.45|57.15|-0.0222|241429206293|-0.108|-0.0286|0|0.1233
04347|NIFTY200|SAIL|INR|Materials|18399|2017-02-09|15/12/2016|-1.9|-1.46|112980000000|97010000000|66.8|61.9|-0.0734|275919101911|0.3014|0.1646|0.3571|0.0064
04347|NIFTY200|SAIL|INR|Materials|18399|2016-11-03|15/09/2016|-1.4|-1.40|112260000000|94269000000|51.3|49.95|-0.0263|211895944174|0|0.1908|0|-0.0731
04347|NIFTY200|SAIL|INR|Materials|18399|2016-09-08|15/06/2016||||101709000000|51.75|50.65|-0.0213|213754683706|||0|-0.0698
04347|NIFTY200|SAIL|INR|Materials|18399|2016-05-30|15/03/2016||-2.30||109343000000|42.7|42.8|0.0023|176373432992|||-3.233|-0.0654
04347|NIFTY200|SAIL|INR|Materials|18399|2016-02-09|15/12/2015||1.03||116999000000|40.6|37.75|-0.0702|167699320431|||-0.4114|-0.0513
04347|NIFTY200|SAIL|INR|Materials|18399|2015-11-06|15/09/2015||1.75||123320000000|49.05|46.3|-0.0561|202602262274|||0|0
04347|NIFTY200|SAIL|INR|Materials|18399|2015-08-14|15/06/2015|||||56.05|57.4|0.0241|231515939297|||0|0
04347|NIFTY200|SAIL|INR|Materials|18399|2015-05-29|15/03/2015||0.87||124320000000|65.8|66.3|0.0076|271788576622|||-0.5492|0.0399
04347|NIFTY200|SAIL|INR|Materials|18399|2015-02-13|15/12/2014||1.93||119546000000|73.3|74.95|0.0225|302767516289|||0.8738|0.0127
04347|NIFTY200|SAIL|INR|Materials|18399|2014-11-13|15/09/2014||1.03||118048000000|81|86.3|0.0654|334572548409|||0|0.068
04347|NIFTY200|SAIL|INR|Materials|18399|2014-08-11|15/06/2014||1.03||110537000000|81.1|83.2|0.0259|334985594635|||-0.5297|-0.1841
04347|NIFTY200|SAIL|INR|Materials|18399|2014-05-28|15/03/2014||2.19||135484000000|93.75|87.85|-0.0629|387236745844|||0.6846|0.2082
04347|NIFTY200|SAIL|INR|Materials|18399|2014-02-14|15/12/2013||1.30||112138000000|60.35|60.2|-0.0025|249277194888|||-0.2486|-0.483
04347|NIFTY200|SAIL|INR|Materials|18399|2013-11-11|15/09/2013||1.73||216910000000|66.1|63.4|-0.0408|273027715300||||
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2022-05-31|15/03/2022||5.71||95160000000|894.3|||2.14567222028E+12|||-0.3298|-0.0075
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2022-01-31|15/12/2021|8.6|8.52|98630000000|95880000000|827.35|891.75|0.0778|1.98504068354E+12|0.0094|0.0287|0.0118|0.0246
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2021-11-02|15/09/2021|8.5|6.97|96260000000|96090000000|811.8|787.95|-0.0294|1.94773197585E+12|0.2195|0.0018|0.0366|-0.0096
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2021-07-30|15/06/2021|8.2|8|97190000000|97090000000|703|775|0.1024|1.68669081007E+12|0.025|0.001|0.4643|0.1403
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2021-05-27|15/03/2021|5.6|5.71|85230000000|85110000000|703.8|669.75|-0.0484|1.68861020133E+12|-0.0193|0.0014|-0.2727|-0.0355
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2021-01-29|15/12/2020|7.7|7.64|88370000000|88140000000|564.35|590.15|0.0457|1.35403117708E+12|0.0079|0.0026|0.0267|0.0332
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2020-11-03|15/09/2020|7.5|7.21|85530000000|85330000000|469.4|504.65|0.0751|1.12621999424E+12|0.0402|0.0023|0.5625|0.1276
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2020-07-31|15/06/2020|4.8|4.85|75850000000|75420000000|509.95|519.4|0.0185|1.2235106674E+12|-0.0103|0.0057|0.7143|-0.0733
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2020-05-27|15/03/2020|2.8|3.68|81850000000|81410000000|459.15|459.1|-0.0001|1.10162741842E+12|-0.2391|0.0054|-0.2632|0.0037
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2020-02-06|15/12/2019|3.8|3.76|81550000000|81550000000|426.25|430.8|0.0107|1.02269126286E+12|0.0106|0|-0.1364|0.0039
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2019-11-07|15/09/2019|4.4|4.39|81230000000|81110000000|427.9|422.1|-0.0136|1.02665005311E+12|0.0023|0.0015|-0.2414|-0.03
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2019-08-13|15/06/2019|5.8|5.69|83740000000|83270000000|422|417.15|-0.0115|1.01249434118E+12|0.0193|0.0056|1.1481|0.1689
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2019-05-28|15/03/2019|2.7|2.68|71640000000|71240000000|414.85|423.8|0.0216|995339534641|0.0075|0.0056|-0.4808|-0.0744
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2019-02-12|15/12/2018|5.2|4.92|77400000000|77130000000|428.55|431.25|0.0063|1.02820956766E+12|0.0569|0.0035|0.2683|0.1156
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2018-11-13|15/09/2018|4.1|4.11|69380000000|69010000000|589.5|520.1|-0.1177|1.41437301926E+12|-0.0024|0.0054|0|-0.0396
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2018-08-14|15/06/2018|4.1|4.1|72240000000|71970000000|563.9|619.7|0.099|1.35295162017E+12|0|0.0038|-0.0682|0.0354
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2018-05-25|15/03/2018|4.4|4.94|69770000000|68640000000|462.85|499.7|0.0796|1.11050476776E+12|-0.1093|0.0165|0.1892|0.0487
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2018-02-14|15/12/2017|3.7|3.79|66530000000|79750000000|589.15|575.75|-0.0227|1.41353333134E+12|-0.0237|-0.1658|-0.0263|0.0005
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2017-11-14|15/09/2017|3.8|6.99|66500000000|77969000000|532.55|504.65|-0.0524|1.27773423942E+12|-0.4564|-0.1471|0.7273|0.071
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2017-08-11|15/06/2017|2.2|8.04|62090000000|80474000000|460.8|471.8|0.0239|1.10558620866E+12|-0.7264|-0.2284|-0.5686|-0.13
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2017-05-26|15/03/2017|5.1|6.63|71370000000|78370000000|591.55|502.6|-0.1504|1.41929150513E+12|-0.2308|-0.0893|-0.1639|-0.0981
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2017-02-14|15/12/2016|6.1|6.40|79130000000|70785000000|654.7|623.05|-0.0483|1.57080582353E+12|-0.0469|0.1179|-0.3441|-0.0065
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2016-11-10|15/09/2016|9.3|6.23|79650000000|70099000000|660.75|688|0.0412|1.58532141217E+12|0.4928|0.1363|0|-0.0337
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2016-08-12|15/06/2016|9.30|5.75|82430000000|67124000000|808.25|782.7|-0.0316|1.93921457644E+12|0.6174|0.228|0.1071|0.0862
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2016-05-30|15/03/2016|8.40|8.09|75890000000|78129000000|824.95|762.75|-0.0754|1.97928250975E+12|0.0383|-0.0287|0.1831|0.0716
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2016-02-12|15/12/2015|7.10|8.21|70820000000|48961000000|830.4|850.2|0.0238|1.99235859155E+12|-0.1352|0.4465|0.2034|-0.4793
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2015-11-07|15/09/2015|5.90|7.84|136000000000|46204000000|803.4|756.95|-0.0578|1.92757814792E+12|-0.2474|1.9435|0.2826|1.0124
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2015-08-11|15/06/2015|4.60|6.89|67580000000|42357000000|840.7|866.15|0.0303|2.01707110187E+12|-0.3324|0.5955|-0.0535|0.0976
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2015-05-29|15/03/2015|4.86|8.30|61570000000|54373000000|954.8|877.65|-0.0808|2.29082839952E+12|-0.4145|0.1324|0.3171|-0.7107
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2015-02-14|15/12/2014|3.69|6.63|212800000000|41669000000|940.55|914.75|-0.0274|2.25663872094E+12|-0.4434|4.1069|-0.5145|3.4622
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2014-11-13|15/09/2014|7.60|5.88|47690000000|37448000000|906.05|886.75|-0.0213|2.17386370964E+12|0.2925|0.2735|0|0.2116
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2014-08-12|15/06/2014|7.60|4.93|39360000000|33205000000|764.5|802.6|0.0498|1.83424626500E+12|0.5416|0.1854|0.1343|-0.2106
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2014-05-29|15/03/2014|6.70|6.54||42065000000|584.1|610.65|0.0455|1.40141687195E+12|0.0245||-0.1299|0.601
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2014-02-13|15/12/2013|7.70|3.69||26274000000|611.05|609.05|-0.0033|1.46607738109E+12|1.0867||0.1667|0.0006
04348|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|18405|2013-11-13|15/09/2013|6.60|3.60||26259000000|597.95|598.75|0.0013|1.43464692812E+12|0.8333|||
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2022-05-27|15/03/2022||13.23||10770000000|521.6|||205554528171|||0.2423|0.1668
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2022-02-10|15/12/2021|11.96|10.65||9230000000|517.25|||203840269695|0.123||0.196|0.1094
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2021-11-05|15/09/2021|10|10|8290000000|8320000000|607.55|576.7|-0.0508|239426106070|0|-0.0036|0.0101|0.0235
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2021-08-13|15/06/2021|9.9|9.6|8100000000|8560000000|527.35|513.65|-0.026|207820514736|0.0313|-0.0537|-0.1316|0.0358
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2021-06-11|15/03/2021|11.4|8.46|7820000000|8000000000|531.45|514.7|-0.0315|209436276110|0.3475|-0.0225|0.0179|-0.1955
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2021-02-08|15/12/2020|11.2|11.48|9720000000|9790000000|553.3|528.2|-0.0454|218047015435|-0.0244|-0.0072|0.2727|0.2857
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2020-11-12|15/09/2020|8.8|9.2|7560000000|7590000000|442.55|424.8|-0.0401|174402143770|-0.0435|-0.004|0.2222|0.2475
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2020-08-14|15/06/2020|7.2|7.2|6060000000|6060000000|405.65|426.25|0.0508|159860423698|0|0|0.1576|-0.2005
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2020-06-27|15/03/2020|6.22|8.37|7580000000|7670000000|421.2|397.4|-0.0565|165988446755|-0.2569|-0.0117|-0.3627|-0.0699
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2020-02-13|15/12/2019|9.76|9.29|8150000000|8540000000|504.9|497|-0.0156|198973322233|0.0506|-0.0457|0.0427|-0.0954
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2019-11-11|15/09/2019|9.36|8.96|9010000000|8260000000|510.25|470.1|-0.0787|201081677355|0.0446|0.0908|-0.0468|-0.2429
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2019-08-08|15/06/2019|9.82|9.99|11900000000|10920000000|443.95|449.55|0.0126|174953871860|-0.017|0.0897|0.3677|0.3386
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2019-05-23|15/03/2019|7.18|9.24|8890000000|9170000000|554.3|530.55|-0.0428|218441100055|-0.2229|-0.0305|-0.1951|-0.0701
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2019-02-08|15/12/2018|8.92|8.61|9560000000|8210000000|532.35|574.05|0.0783|209790937836|0.036|0.1644|0.0011|0.1773
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2018-11-02|15/09/2018|8.91|8.95|8120000000|7890000000|672.3|618|-0.0808|264943085215|-0.0045|0.0292|-0.1416|-0.275
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2018-08-10|15/06/2018|10.38|9.35|11200000000|10080000000|830.55|762.7|-0.0817|327306976330|0.1102|0.1111|0.4122|0.5621
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2018-05-10|15/03/2018|7.35|7.16|7170000000|6910000000|870.05|868.5|-0.0018|342873318820|0.0265|0.0376|0.0809|0.0498
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2018-02-09|15/12/2017|6.8|7.04|6830000000|6160000000|1006.55|985.1|-0.0213|396665869450|-0.0341|0.1088|-0.0556|0.0104
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2017-11-10|15/09/2017|7.2|6.45|6760000000|6453000000|882.4|856.7|-0.0291|347740278309|0.1163|0.0476|0.125|-0.1399
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2017-08-11|15/06/2017|6.4||7860000000||680.8|750.7|0.1027|268292804485|||0.0667|0.3482
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2017-05-26|15/03/2017|6|6.11|5830000000|6145000000|792.55|781.45|-0.014|312331760770|-0.018|-0.0513|-0.0164|-0.0102
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2017-02-10|15/12/2016|6.1|6.1|5890000000|6161000000|737.65|712.7|-0.0338|290696529564|0|-0.044|-0.1159|-0.0591
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2016-11-11|15/09/2016|6.9|5.20|6260000000|5607000000|532.65|488.8|-0.0823|209909182464|0.3269|0.1165|-0.1938|0
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2016-08-19|15/06/2016||6.45|||484.05|458.85|-0.0521|190756655500|||0.0932|0
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2016-05-27|15/03/2016||5.90||6110000000|378.1|378.8|0.0019|149003397227|||0.1637|0.0697
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2016-02-12|15/12/2015||5.07||5712000000|326.75|346.1|0.0592|128767149585|||0|0.0895
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2015-10-28|15/09/2015||||5243000000|385.2|377|-0.0213|151801400435|||0|0
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2015-07-31|15/06/2015||5.2|||309.25|374|0.2094|121870668735|||0.0484|0
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2015-05-29|15/03/2015||4.96||5547000000|387.05|362.9|-0.0624|152530447360|||-0.0217|0
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2015-02-06|15/12/2014||5.07|||404.7|416.9|0.0301|159486050525|||0|0
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2014-11-07|15/09/2014||||5066000000|331.1|324.05|-0.0213|130481420087|||0|0.0659
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2014-08-08|15/06/2014||||4753000000|422.4|397.75|-0.0584|166461341083|||0|-0.0746
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2014-05-23|15/03/2014||4.50||5136000000|434.6|413.9|-0.0476|171269178257|||0|0
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2014-02-07|15/12/2013|||||363.45|358.6|-0.0133|143230059950|||0|0
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2013-11-08|15/09/2013||||4474000000|440.25|396.75|-0.0988|173495753955|||0|0
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2008-08-12|15/03/2008|1.3||2550000000||1218499200||
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2008-01-23|15/12/2007|2.6||2180000000||1201046400||
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2007-11-06|15/09/2007|2.03||1940000000||1194307200||
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2007-08-01|15/06/2007|4.72||2020000000||1185926400||
04349|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|18406|2007-05-04|15/03/2007|1.53||3800000000||1178236800||
04350|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|958336|2022-04-26|15/03/2022||3.2||7420000000|597.95|||237109049862|||0.2261|0.1576
04350|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|958336|2022-01-19|15/12/2021|2.61|2.61|6410000000|6410000000|610.95|608|-0.0048|242264025337|0|0|0.305|0.0508
04350|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|958336|2021-10-20|15/09/2021|2|2|6100000000|6100000000|610.2|595.65|-0.0238|241966622906|0|0|0.0526|0.0252
04350|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|958336|2021-07-20|15/06/2021|1.9|1.9|5950000000|5950000000|670|627.7|-0.0631|265679505250|0|0|-0.4412|-0.0971
04350|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|958336|2021-04-27|15/03/2021|3.4|3.71|6590000000|6590000000|598.95|608.6|0.0161|237505586437|-0.0836|0|0.3077|0.1265
04350|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|958336|2021-01-20|15/12/2020|2.6|2.68|5850000000|5850000000|599.35|609.75|0.0174|237664186545|-0.0299|0|0.3|0.125
04350|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|958336|2020-10-21|15/09/2020|2|1.78|5200000000|5200000000|554.9|536.3|-0.0335|220038155149|0.1236|0|0.3333|0.2322
04350|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|958336|2020-07-21|15/06/2020|1.5|1.48|4220000000|4220000000|422.4|418.45|-0.0094|167497046860|0.0135|0|-0.5017|-0.3048
04350|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|958336|2020-05-12|15/03/2020|3.01|2.7|6070000000|5770000000|317.55|326|0.0266|125920184551|0.1148|0.052|0.3087|0.1696
04350|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|958336|2020-01-22|15/12/2019|2.3|2.3|5190000000|5190000000|306.45|305|-0.0047|121518638249|0|0|0.0952|0.1161
04350|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|958336|2019-10-22|15/09/2019|2.1|2.47|4650000000|4650000000|332.25|330.95|-0.0039|131749277044|-0.1498|0|0.1667|0.1045
04350|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|958336|2019-07-24|15/06/2019|1.8|1.35|4210000000|4210000000|322.15|309.4|-0.0396|127744255216|0.3333|0|-0.28|-0.2116
04350|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|958336|2019-04-24|15/03/2019|2.5|2.5|5340000000|5340000000|299.38|304.1|0.0158|118715121760|0|0|0.1521|0.1435
04350|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|958336|2019-01-22|15/12/2018|2.17|4.4|4670000000|4670000000|286.07|289.7|0.0127|113437220915|-0.5068|0|0.1128|0.1146
04350|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|958336|2018-10-24|15/09/2018|1.95|4.36|4190000000|4190000000|291.68|288.38|-0.0113|115661785292|-0.5528|0|0.1818|0.032
04350|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|958336|2018-07-25|15/06/2018|1.65|3.3|4060000000|4060000000|298.27|288.6|-0.0324|118274959869|-0.5|0|-0.2143|-0.0073
04350|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|958336|2018-04-25|15/03/2018|2.1|4.22|4090000000|4090000000|327.68|321|-0.0204|129937101992|-0.5024|0|0.0244|0.0541
04350|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|958336|2018-01-23|15/12/2017|2.05|2.02|3880000000|3318000000|314.45|329.02|0.0463|124690930849|0.0149|0.1694|0.0789|0.1582
04350|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|958336|2017-10-25|15/09/2017|1.9|1.65|3350000000|3159000000|250|255.55|0.0222|99134143750|0.1515|0.0605|0.2258|0.1512
04350|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|958336|2017-07-27|15/06/2017|1.55|1.45|2910000000|2942000000|241.93|241.9|-0.0001|95934090685|0.069|-0.0109|-0.2092|0
04350|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|958336|2017-04-27|15/03/2017|1.96|2.00|2910000000|3718000000|268.05|258.35|-0.0362|106291624088|-0.02|-0.2173|0.0538|-0.1235
04350|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|958336|2017-01-24|15/12/2016|1.86||3320000000|2731000000|285.73|283.4|-0.0082|113302399931||0.2157|0|0.0957
04350|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|958336|2016-10-21|15/09/2016|1.86|1.35|3030000000|2434000000|271.45|278.68|0.0266|107639858124|0.3778|0.2449||
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2022-05-27|15/03/2022||||30500000000|959.8|||244515072515|||0|0.0013
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2022-02-10|15/12/2021||7.00||30460000000|967.55|||246489433669|||-0.1463|0.0076
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2021-10-27|15/09/2021|8.45|8.2|30230000000|30230000000|1006.6|891.35|-0.1145|256437663215|0.0305|0|-0.2522|0.0155
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2021-08-05|15/06/2021|11.3|7.4|29770000000|29770000000|763.45|823.65|0.0789|194493683549|0.527|0|17.8333|0.1294
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2021-05-03|15/03/2021|0.6|0.7|26360000000|26360000000|792.45|708.55|-0.1059|201881615611|-0.1429|0|-0.8889|0.0115
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2021-01-28|15/12/2020|5.4|5.5|26060000000|25790000000|492.85|475.3|-0.0356|125556633167|-0.0182|0.0105|0.9286|-0.0011
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2020-10-29|15/09/2020|2.8|6.4|26090000000|26090000000|322.5|322.35|-0.0005|82158899655|-0.5625|0|4.6|0.1112
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2020-07-31|15/06/2020|0.5|0.5|23480000000|23480000000|310.05|298.05|-0.0387|78987180884|0|0|-0.9315|-0.0126
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2020-05-16|15/03/2020|7.3|9.4|23780000000|24990000000|293.2|276.35|-0.0575|74694543819|-0.2234|-0.0484|0.6404|-0.0924
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2020-02-03|15/12/2019|4.45|3.92|26200000000|26200000000|326.57|324.43|-0.0066|83195759572|0.1352|0|-0.2752|-0.1505
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2019-10-30|15/09/2019|6.14|13.3|30840000000|30840000000|274.52|276.35|0.0067|69935690638|-0.5383|0|0.5948|0.0645
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2019-08-08|15/06/2019|3.85|10|28970000000|30060000000|248.86|250.14|0.0051|63398647499|-0.615|-0.0363|-0.2831|0.05
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2019-05-03|15/03/2019|5.37|10.17|27590000000|27590000000|254.18|266.83|0.0498|64753948876|-0.472|0|0.2576|-0.0258
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2019-02-05|15/12/2018|4.27|8.25|28320000000|28320000000|289.82|262.07|-0.0957|73833466356|-0.4824|0|-0.2306|-0.0436
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2018-11-02|15/09/2018|5.55|12.82|29610000000|29610000000|303.34|299.88|-0.0114|77277768436|-0.5671|0|0.5289|0.0791
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2018-08-13|15/06/2018|3.63|14|27440000000|27690000000|296.64|298.82|0.0073|75570906038|-0.7407|-0.009|-0.3459|0.074
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2018-05-07|15/03/2018|5.55|11.44|25550000000|25550000000|332.42|332.6|0.0005|84686085354|-0.5149|0|0.3537|-0.0074
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2018-02-06|15/12/2017|4.1|8.50|25740000000|38602000000|301.84|295.51|-0.021|76895634019|-0.5176|-0.3332|-0.1913|-0.0431
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2017-11-13|15/09/2017|5.07|10.90|26900000000|46833000000|312.2|310.59|-0.0052|79534913101|-0.5349|-0.4256|0.8436|0.0155
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2017-08-08|15/06/2017|2.75|11.50|26490000000|43404000000|263.46|251.32|-0.0461|67118086825|-0.7609|-0.3897|-0.4618|-0.1176
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2017-05-26|15/03/2017|5.11|11.00|30020000000|35254000000|267.04|264|-0.0114|68030118654|-0.5355|-0.1485|0.1967|-0.1411
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2017-02-08|15/12/2016|4.27||34950000000||241.45|247.53|0.0252|61510902546|||0.3642|-0.0003
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2016-11-10|15/09/2016|3.13|9.22|34960000000|48210000000|214.97|209.79|-0.0241|54764957393|-0.6605|-0.2748|-0.6256|0.0607
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2016-08-05|15/06/2016|8.36|7.15|32960000000|40384000000|197.63|203.41|0.0292|50347484465|0.1692|-0.1838|0.0334|-0.1774
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2016-05-26|15/03/2016|8.09|6.00|40070000000|40360000000|188.37|187.7|-0.0036|47988438843|0.3483|-0.0072|-0.1493|-0.1359
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2016-02-10|15/12/2015|9.51|9.30|46370000000|47777000000|159.9|145.14|-0.0923|40735527297|0.0226|-0.0294|0.1006|-0.072
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2015-11-06|15/09/2015||8.45|49970000000|45355000000|180.3|182.01|0.0095|45932557701||0.1018|1.4282|0.2287
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2015-08-05|15/06/2015|10.01|3.48|40670000000|36196000000|213.41|209.64|-0.0177|54367538221|1.8764|0.1236|0.6656|0.0895
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2015-05-27|15/03/2015|6.01|5.70|37330000000|38994000000|191.99|187.85|-0.0216|48910659213|0.0544|-0.0427|-3.0653|-0.2255
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2015-02-06|15/12/2014|-2.91|9.90|48200000000|39206000000|199.73|195.43|-0.0215|50882470317|-1.2939|0.2294|-1.3112|0.0035
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2014-11-10|15/09/2014|9.35|6.55|48030000000|40900000000|180.9|180.98|0.0004|46085409135|0.4275|0.1743|-0.2557|0.2485
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2014-08-05|15/06/2014||8.80|38470000000|33062000000|157.12|162.73|0.0357|40027305155||0.1636|0.3968|-0.0898
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2014-05-30|15/03/2014|6.89|6.30||36322000000|135.83|129.98|-0.0431|34603545707|0.0937||1.259|-0.1757
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2014-02-03|15/12/2013|3.05|10.42||44065000000|113.41|111.77|-0.0145|28891910421|-0.7073||-0.1003|-0.3219
04351|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|18417|2013-11-11|15/09/2013|3.39|11.20||64981000000|116.61|116.72|0.0009|29707129733|-0.6973|||
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2022-05-12|15/03/2022||||43890000000|1307|||372495000000|||0|0.0515
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2022-01-19|15/12/2021|13.9||41850000000|41740000000|1485.45|1449.8|-0.024|423353236084||0.0026|-0.0544|0.0026
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2021-10-20|15/09/2021|14.7|7.00|41740000000|41560000000|1497.2|1426.65|-0.0471|426701986084|1.1|0.0043|0.4272|0.0173
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2021-08-04|15/06/2021|10.3||41030000000|41030000000|1513.25|1497.25|-0.0106|431276250000||0|-0.019|0.0074
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2021-04-28|15/03/2021|10.5|9.20|40730000000|40620000000|1155.65|1111.75|-0.038|329360256958|0.1413|0.0027|-0.0278|-0.0355
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2021-01-19|15/12/2020|10.8|11.2|42230000000|42230000000|1119.5|1051.35|-0.0609|319057500000|-0.0357|0|-0.2987|-0.0404
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2020-10-16|15/09/2020|15.4|15.4|44010000000|43940000000|836.4|919.4|0.0992|238374006958|0|0.0016|0.6739|-0.0005
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2020-07-30|15/06/2020|9.2|1.20|44030000000|44030000000|726|759.75|0.0465|206910000000|6.6667|0|-7.3448|0.0011
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2020-06-13|15/03/2020|-1.45|9.16|43980000000|42850000000|485.3|533.8|0.0999|138310496521|-1.1583|0.0264|-1.6905|0.04
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2020-01-22|15/12/2019|2.1|-2.61|42290000000|42160000000|447.2|454|0.0152|127452003479|-1.8046|0.0031|0.1053|-0.0103
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2019-11-08|15/09/2019|1.9|5.61|42730000000|42630000000|372|369.75|-0.006|106020000000|-0.6613|0.0023|-0.064|0.0249
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2019-08-02|15/06/2019|2.03|0.73|41690000000|41690000000|456|464.55|0.0187|129960000000|1.7808|0|-1.3859|-0.0177
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2019-05-08|15/03/2019|-5.26|-7|42440000000|42440000000|567.65|553.05|-0.0257|161780256958|-0.2486|0|-2.1485|-0.0061
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2019-01-30|15/12/2018|4.58|6.1|42700000000|41560000000|495|495.95|0.0019|141075000000|-0.2492|0.0274|120.8085|0.0497
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2018-11-01|15/09/2018|0.0376|-1.66|40680000000|40640000000|491.4|490.6|-0.0016|140048998260|-1.0227|0.001|-1.0251|0.0399
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2018-07-25|15/06/2018|-1.5|-2.03|39120000000|39480000000|587.7|570.6|-0.0291|167494503479|-0.2611|-0.0091|-2.4286|-0.0242
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2018-05-10|15/03/2018|1.05|-6.58|40090000000|40090000000|611.5|636.1|0.0402|174277500000|-1.1596|0|2.493|-0.0258
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2018-02-08|15/12/2017|0.3006|5.73|41150000000|48421000000|601.5|638.1|0.0608|171427500000|-0.9475|-0.1502|-1.3333|-0.0244
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2017-10-25|15/09/2017|-0.9019|3.48|42180000000|51066000000|729.4|675.7|-0.0736|207879006958|-1.2592|-0.174|-2|-0.0213
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2017-07-24|15/06/2017|0.9019|3.00|43100000000|52438000000|655|670.85|0.0242|186675000000|-0.6994|-0.1781|-1.3256|0.0037
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2017-05-04|15/03/2017|-2.77|2.88|42940000000|45305000000|707.1|641.4|-0.0929|201523493042|-1.9618|-0.0522|-1.0743|-0.0151
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2017-01-23|15/12/2016|37.26|0.33|43600000000|51398000000|674.15|708.9|0.0515|192132756958|111.9091|-0.1517|7.5853|-0.1436
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2016-11-08|15/09/2016|4.34|1.58|50910000000|52536000000|606.6|605.5|-0.0018|172880993042|1.7468|-0.031|0.4662|0.1422
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2016-08-01|15/06/2016|2.96|1.25|44570000000|49938000000|440.6|460.8|0.0458|125571001740|1.368|-0.1075|0.6|-0.1337
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2016-05-27|15/03/2016|1.85|-0.15|51450000000|51317000000|457.55|472.9|0.0335|130401746521|-13.3333|0.0026|1.4026|0.0088
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2016-02-02|15/12/2015|0.77|2.32|51000000000|52173000000|410.45|380.4|-0.0732|116978253479|-0.6681|-0.0225|0|-0.0105
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2015-10-27|15/09/2015|0.77|0.97|51540000000|52210000000|427.15|425.9|-0.0029|121737748260|-0.2062|-0.0128|-0.553|0.8008
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2015-07-28|15/03/2015||2.17|28620000000|49472000000|470.35|439.8|-0.065|134049751740||-0.4215|-2.1421|-0.4177
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2015-02-12|15/12/2014|-1.19|-1.90|49150000000|49178000000|397.05|410.05|0.0327|113159246521|-0.3737|-0.0006|-1.3673|-0.031
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2014-11-03|15/09/2014|3.24||50720000000|49354000000|402.7|411.6|0.0221|114769503479||0.0277|0|-0.0078
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2014-08-04|15/06/2014|||51120000000|44855000000|374.2|369.25|-0.0132|106647003479||0.1397|0|-0.0205
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2014-05-13|15/03/2014||-0.05|52190000000|49681000000|276.95|289.9|0.0468|78930753479||0.0505|-0.9|0
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2014-02-12|15/12/2013|0.94|-0.5|||296.75|291.8|-0.0167|84573750000|-2.88||-0.2656|0
04352|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|18419|2013-10-29|15/09/2013|1.28|||42511000000|222.8|251.7|0.1297|63498000870||||
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2022-04-21|15/03/2022||27.23||493330000000|3770.3501|||1.39467187054E+13|||0.0164|0.0176
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2022-01-12|15/12/2021|26.41|26.79|488850000000|484820000000|3915.8999|3897.8999|-0.0046|1.44851149103E+13|-0.0142|0.0083|0.015|0.0431
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2021-10-08|15/09/2021|26.02|26.13|468670000000|473980000000|3892.8999|3685.6001|-0.0533|1.44000367287E+13|-0.0042|-0.0112|0.0686|0.0321
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2021-07-07|15/06/2021|24.35|25.23|454110000000|458780000000|3262.3|3258.5|-0.0012|1.20674154748E+13|-0.0349|-0.0102|-0.0458|0.0101
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2021-04-12|15/03/2021|25.52|24.96|449550000000|436920000000|3322.25|3104.05|-0.0657|1.22891734239E+13|0.0224|0.0289|0.1237|0.0764
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2021-01-08|15/12/2020|22.71|22.4|417660000000|411780000000|3032.8|3176.45|0.0474|1.12184831847E+13|0.0138|0.0143|0.1481|0.0513
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2020-10-07|15/09/2020|19.78|21.03|397270000000|392670000000|2714.3|2825.7|0.041|1.00403353224E+13|-0.0594|0.0117|0.0589|0.0367
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2020-07-08|15/06/2020|18.68|20.34|383220000000|388790000000|2269.8999|2204.3501|-0.0289|8.39647635034E+12|-0.0816|-0.0143|-0.1271|-0.0407
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2020-04-15|15/03/2020|21.4|22|399460000000|405250000000|1759.25|1716.05|-0.0246|6.50755612795E+12|-0.0273|-0.0143|0.0033|0.0057
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2020-01-17|15/12/2019|21.33|22.02|397210000000|398710000000|2238.8|2170.3501|-0.0306|8.28143639449E+12|-0.0313|-0.0038|-0.0047|0.0191
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2019-10-10|15/09/2019|21.43|22.03|389770000000|393720000000|1980.61|1948.01|-0.0165|7.32637808569E+12|-0.0272|-0.01|-0.0111|0.0211
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2019-07-09|15/06/2019|21.67|21.25|381720000000|376020000000|2132.8799|2066.99|-0.0309|7.88963225896E+12|0.0198|0.0152|0.0107|0.0225
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2019-04-12|15/03/2019|21.44|21.27|373330000000|377570000000|1980.02|2071.99|0.0464|7.32419577181E+12|0.008|-0.0112|-0.0074|-0.0001
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2019-01-10|15/12/2018|21.6|21.71|373380000000|378220000000|1850.0699|1806.53|-0.0235|6.84350377497E+12|-0.0051|-0.0128|0.0455|0.0131
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2018-10-11|15/09/2018|20.66|20.67|368540000000|364170000000|2003.65|1880.8|-0.0613|7.41160437382E+12|-0.0005|0.012|0.0811|0.0757
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2018-07-10|15/06/2018|19.11|19.08|342610000000|340170000000|1846.1899|1941.2|0.0515|6.82915143758E+12|0.0016|0.0072|0.0335|0.0435
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2018-04-19|15/03/2018|18.49|17.8|328330000000|316580000000|1548.67|1667.97|0.077|5.72861005238E+12|0.0388|0.0371|0.0838|0.0624
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2018-01-11|15/12/2017|17.06|16.39|309040000000|294770000000|1375.87|1361.04|-0.0108|5.08941379451E+12|0.0409|0.0484|0.0083|0.0019
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2017-10-13|15/09/2017|16.92|15.65|308460000000|297368000000|1249.2|1266.9399|0.0142|4.62085479453E+12|0.0812|0.0373|0.1176|0.0427
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2017-07-13|15/06/2017|15.14|15.34|295830000000|292593000000|1195.88|1175.29|-0.0172|4.42362157400E+12|-0.013|0.0111|-0.062|0.0289
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2017-04-18|15/03/2017|16.14|16.88|287510000000|299309000000|1134.8|1127.1|-0.0068|4.1976836787E+12|-0.0438|-0.0394|-0.0616|-0.0373
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2017-01-12|15/12/2016|17.2|15.39|298640000000|275963000000|1139.48|1102.67|-0.0323|4.21499498626E+12|0.1176|0.0822|0.0299|0.0203
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2016-10-12|15/09/2016|16.7|15.00|292690000000|272474000000|1166.89|1141.6899|-0.0216|4.31638611082E+12|0.1133|0.0742|-0.5004|-0.0014
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2016-07-14|15/06/2016|33.43|14.01|293100000000|255034000000|1222.1801|1198.78|-0.0191|4.52090680573E+12|1.3862|0.1493|0.0427|0.0302
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2016-04-18|15/03/2016|32.06|15.24|284500000000|283193000000|1238.41|1201.23|-0.03|4.58094233727E+12|1.1037|0.0046|-0.0148|-0.6453
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2016-01-12|15/12/2015|32.54|14.10|802000000000|245527000000|1158.09|1117.3199|-0.0352|4.28383427812E+12|1.3078|2.2664|0.0538|1.9518
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2015-10-13|15/09/2015|30.88|13.91|271700000000|239373000000|1270.96|1217.58|-0.042|4.70134618853E+12|1.22|0.135|0|0.0584
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2015-07-09|15/06/2015|30.88|12.56|256700000000|220253000000|1272.1899|1212.99|-0.0465|4.70589594948E+12|1.4586|0.1655|0.0641|0.0599
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2015-04-16|15/03/2015|29.02|13.80|242200000000|245503000000|1288.1899|1213.24|-0.0582|4.76508077144E+12|1.1029|-0.0135|-0.0153|-0.0114
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2015-01-15|15/12/2014|29.47|13.08|245000000000|214540000000|1236.33|1241.33|0.004|4.57324802142E+12|1.2531|0.142|0.1394|0.0285
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2014-10-16|15/09/2014||11.48|238200000000|207324000000|1323.22|1196.72|-0.0956|4.89465864941E+12||0.1489|0.186|0.0773
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2014-07-17|15/06/2014|26.78|9.68|221100000000|176070000000|1159.38|1178.37|0.0164|4.28860619889E+12|1.7665|0.2558|0.0332|-0.1877
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2014-04-16|15/03/2014|25.92|13.25||216744000000|1087.4|1073|-0.0132|4.02234855331E+12|0.9562||-0.0495|0.4221
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2014-01-16|15/12/2013|27.27|8.70||152415000000|1136.09|1068.24|-0.0597|4.20245514792E+12|2.1345||0.0026|-0.0207
04353|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|18420|2013-10-15|15/09/2013|27.20|8.56||155629000000|1068.1|1017.75|-0.0471|3.95095668119E+12|2.1776|||
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2022-06-01|15/03/2022||5||33620000000|706.7|||651260608240|||0.3333|0.0284
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2022-02-01|15/12/2021|2.88|3.75|32080000000|32690000000|727.3|742.45|0.0208|670244551070|-0.232|-0.0187|-0.0103|0.0577
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2021-10-22|15/09/2021|2.91|2.51|30330000000|30820000000|814.8|788.95|-0.0317|750880326133|0.1594|-0.0159|0.4478|0.0083
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2021-08-02|15/06/2021|2.01|2.47|30080000000|30910000000|756.25|767.65|0.0151|696923484469|-0.1862|-0.0269|2.4655|-0.0095
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2021-05-05|15/03/2021|0.58|1.75|30370000000|28410000000|645.25|653.1|0.0122|594631244104|-0.6686|0.069|-0.7553|-0.0107
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2021-02-02|15/12/2020|2.37|2.77|30700000000|28500000000|584.15|580.15|-0.0068|538324456816|-0.1444|0.0772|-0.1505|0.1039
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2020-11-06|15/09/2020|2.79|2.35|27810000000|27290000000|506.45|509.85|0.0067|466719877311|0.1872|0.0191|-0.2141|0.0247
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2020-08-04|15/06/2020|3.55|2.1|27140000000|24520000000|434.1|447.6|0.0311|400045605106|0.6905|0.1069|-5.2771|0.1285
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2020-05-26|15/03/2020|-0.83|0.7|24050000000|22540000000|362.45|368.55|0.0168|334016430351|-2.1857|0.067|-1.4346|0.2258
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2020-02-10|15/12/2019|1.91|2.14|19620000000|19620000000|396.7|390.6|-0.0154|365579576590|-0.1075|0|-0.1239|0.0698
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2019-11-07|15/09/2019|2.18|2.22|18340000000|18390000000|299.9|295.2|-0.0157|276373353704|-0.018|-0.0027|0.0955|-0.0488
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2019-08-06|15/06/2019|1.99|2.23|19280000000|19010000000|260.9|269.4|0.0326|240432836819|-0.1076|0.0142|4.5278|0.0646
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2019-04-26|15/03/2019|0.36|0.8|18110000000|17760000000|211.2|209.2|-0.0095|194631719396|-0.55|0.0197|-0.7707|-0.0641
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2019-02-06|15/12/2018|1.57|2.35|19350000000|18860000000|185.95|191.1|0.0277|171362538592|-0.3319|0.026|-0.4164|0.0562
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2018-11-05|15/09/2018|2.69|2.46|18320000000|17680000000|217.65|213.8|-0.0177|200575725145|0.0935|0.0362|0.462|0.0005
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2018-08-14|15/06/2018|1.84|2.13|18310000000|18030000000|234.55|239.35|0.0205|216149957566|-0.1362|0.0155|0.9574|0.0683
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2018-05-14|15/03/2018|0.94|1.52|17140000000|16850000000|287.5|242.65|-0.156|264946118063|-0.3816|0.0172|-0.6466|-0.0092
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2018-02-05|15/12/2017|2.66|1.22|17300000000|18883000000|274.85|266.7|-0.0297|253288494492|1.1803|-0.0838|0.1667|0.0225
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2017-11-16|15/09/2017|2.28|1.40|16920000000|20066000000|250.9|259.9|0.0359|231217319669|0.6286|-0.1568|0.1574|-0.007
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2017-08-11|15/06/2017|1.97|13|17040000000|21182000000|156|178.75|0.1458|143762067540|-0.8485|-0.1955|2.94|0.0179
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2017-06-05|15/03/2017|0.5|1.70|16740000000|20077000000|154.85|153|-0.0119|142702288692|-0.7059|-0.1662|-0.6552|-0.0401
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2017-02-03|15/12/2016|1.45||17440000000|21873000000|137.65|142.75|0.0371|126851587945||-0.2027|-0.152|1.2978
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2016-11-30|15/09/2016|1.71|2.20|7590000000|21031000000|121.95|121.9|-0.0004|112383228832|-0.2227|-0.6391|0.6541|-0.5623
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2016-08-09|15/06/2016||1.33|17340000000|19596000000|142.9|137.75|-0.036|131689734449||-0.1151|0|-0.118
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2016-05-24|15/03/2016|||19660000000||120.4|119.5|-0.0075|110954827892|||0|-0.0553
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2016-02-10|15/12/2015||2.06|20810000000|21629000000|120.75|105.25|-0.1284|111277369586||-0.0379|-0.0594|0.0231
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2015-11-05|15/09/2015||2.19|20340000000|20038000000|131.75|125.85|-0.0448|121414438451||0.0151|0.1406|0.0025
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2015-08-06|15/06/2015|1.34|1.92|20290000000|19020000000|142.15|141.95|-0.0014|130998570663|-0.3021|0.0668|0|0.0551
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2015-05-28|15/03/2015|1.34|1.36|19230000000|19619000000|148.7|146.25|-0.0165|137034737208|-0.0147|-0.0198|-0.1829|-0.1031
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2015-01-30|15/12/2014|1.64|2.01|21440000000|20814000000|158.25|163.6|0.0338|145835558899|-0.1841|0.0301|0.2059|0.0603
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2014-11-05|15/09/2014|1.36|3.13|20220000000|20227000000|163.75|160.9|-0.0174|150904093331|-0.5655|-0.0003|-0.1553|0.057
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2014-07-28|15/06/2014|1.61|1.70|19130000000|18999000000|153.5|152.9|-0.0039|141458188253|-0.0529|0.0069|-0.0286|-0.0326
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2014-05-28|15/03/2014||1.75||19640000000|156.4|148.9|-0.048|144130682601|||0.5217|-0.0148
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2014-01-29|15/12/2013|1.21|1.15||19936000000|138.95|140.45|0.0108|128049607987|0.0522||-0.1879|0.1054
04354|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|18422|2013-11-12|15/09/2013|1.49|1.54||18035000000|156.55|144.3|-0.0782|144268923796|-0.0325|||
04355|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|18421|2022-04-28|15/03/2022|||||7603.6001|||473181918757|||0|0
04355|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|18421|2022-01-18|15/12/2021|24.24|22.6|6350000000|6330000000|6398.1001|6977.25|0.0905|398162086607|0.0726|0.0032|0.206|0.0672
04355|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|18421|2021-10-22|15/09/2021|20.1|22.6|5950000000|5960000000|5911.1001|5809.2002|-0.0172|367855443507|-0.1106|-0.0017|0.1044|0.0663
04355|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|18421|2021-07-15|15/06/2021|18.2|18.2|5580000000|5580000000|4371.7998|4302.6499|-0.0158|272062785185|0|0|-0.0162|0.0772
04355|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|18421|2021-04-22|15/03/2021|18.5|18.5|5180000000|5180000000|2999.8999|3185.6499|0.0619|186687670793|0|0|0.0947|0.086
04355|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|18421|2021-01-12|15/12/2020|16.9|16.9|4770000000|4770000000|2117.55|2371.8501|0.1201|131777892354|0|0|0.3307|0.1093
04355|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|18421|2020-10-14|15/09/2020|12.7|11.48|4300000000|4160000000|1458.2|1464.15|0.0041|90745678621|0.1063|0.0337|-0.0379|-0.0205
04355|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|18421|2020-07-21|15/03/2020|13.2|12.5|4390000000|4340000000|921.8|914.85|-0.0075|57364811580|0.056|0.0115|0.1892|0.0948
04355|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|18421|2020-07-21|15/06/2020|11.1|10.27|4010000000|3870000000|921.8|914.85|-0.0075|57364811580|0.0808|0.0362|-0.0834|-0.052
04355|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|18421|2020-01-22|15/12/2019|12.11|11.58|4230000000|4170000000|954.7|968.3|0.0142|59412222870|0.0458|0.0144|0.5138|0.0959
04355|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|18421|2019-10-21|15/09/2019|8|8|3860000000|3860000000|708.3|702.3|-0.0085|44078429030|0|0|0.0256|0.0663
04355|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|18421|2019-07-17|15/06/2019|7.8|11.07|3620000000|4090000000|814.7|732.05|-0.1014|50699840870|-0.2954|-0.1149|-0.3217|-0.1062
04355|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|18421|2019-04-24|15/03/2019|11.5|11.35|4050000000|4050000000|950.6|927.3|-0.0245|59157072261|0.0132|0|0.0849|-0.0049
04355|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|18421|2019-01-08|15/12/2018|10.6|10.6|4070000000|4070000000|978.45|970.05|-0.0086|60890216245|0|0|-0.197|0.0099
04355|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|18421|2018-10-08|15/09/2018|13.2|13.2|4030000000|4030000000|1138.15|968.2|-0.1493|70828555614|0|0|0.1681|0.055
04355|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|18421|2018-07-26|15/06/2018|11.3|11.38|3820000000|3900000000|1465.45|1451.35|-0.0096|91196855546|-0.007|-0.0205|0|0.0187
04355|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|18421|2018-04-26|15/03/2018|11.3|11.3|3750000000|3750000000|1228.55|1198.65|-0.0243|76454266654|0|0|0.1199|0.0838
04355|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|18421|2018-01-19|15/12/2017|10.09||3460000000|3399000000|1033.3|1078.75|0.044|64303605329||0.0179|0.0967|0.0117
04355|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|18421|2017-10-25|15/09/2017|9.2||3420000000|3230000000|852.35|840.2|-0.0143|53042847036||0.0588|0.15|0.0588
04355|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|18421|2017-07-27|15/06/2017|8||3230000000||838.95|873.25|0.0409|52208949895|||0.1445|-0.0092
04355|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|18421|2017-05-23|15/03/2017|6.99||3260000000||764.02|664.62|-0.1301|47545959041|||-0.0057|0.055
04355|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|18421|2017-01-25|15/12/2016|7.03|6.24|3090000000|2734000000|751.58|736|-0.0207|46771801518|0.1266|0.1302|0.0159|0.0198
04355|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|18421|2016-11-02|15/09/2016|6.92|5.85|3030000000|2544000000|655.65|629.2|-0.0403|40801953364|0.1829|0.191||
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2022-05-30|15/03/2022||2.96||999350000000|507.45|||1.94308174219E+12|||-0.1543|0.3445
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2022-01-31|15/12/2021|-3.96|3.5|722290000000|743300000000|497.3|504.3|0.0141|1.90421618568E+12|-2.1314|-0.0283|-0.6586|0.1768
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2021-10-31|15/09/2021|-11.6|-3.24|613790000000|591410000000|483.7|485.7|0.0041|1.85214038783E+12|2.5802|0.0378|-0.0017|-0.0757
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2021-07-25|15/06/2021|-11.62|-6.56|664060000000|582190000000|295.55|293.15|-0.0081|1.13169331238E+12|0.7713|0.1406|-0.4259|-0.2507
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2021-05-18|15/03/2021|-20.24|6.54|886280000000|876450000000|321.1|314.45|-0.0207|1.22952713423E+12|-4.0948|0.0112|-3.5174|0.1715
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2021-01-29|15/12/2020|8.04|4.67|756540000000|708020000000|266.8|279.6|0.048|1.02160640975E+12|0.7216|0.0685|-10.2414|0.4133
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2020-11-04|15/09/2020|-0.87|-4.56|535300000000|528770000000|134.1|137.65|0.0265|513483628375|-0.8092|0.0123|-0.9629|0.6737
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2020-07-30|15/06/2020|-23.46|-13.19|319830000000|286820000000|105.75|104.65|-0.0104|404928346228|0.7786|0.1151|-0.1469|-0.4882
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2020-06-14|15/03/2020|-27.5|-2.34|624930000000|613730000000|105.3|100.5|-0.0456|403205258568|10.7521|0.0182|-6.5|-0.1281
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2020-01-29|15/12/2019|5|4.43|716760000000|738800000000|176.1|186.2|0.0574|674306233969|0.1287|-0.0298|-8.8125|0.0954
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2019-10-25|15/09/2019|-0.64|-4.83|654320000000|645250000000|133.5|147.7|0.1064|511186139210|-0.8675|0.0141|-0.9412|0.0645
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2019-07-24|15/06/2019|-10.89|-3.97|614670000000|586690000000|156.2|144.3|-0.0762|598106916738|1.7431|0.0477|-2.9446|-0.2888
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2019-05-21|15/03/2019|5.6|5.53|864220000000|875360000000|190.15|179.1|-0.0581|728105177908|0.0127|-0.0127|1.249|0.1223
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2019-02-07|15/12/2018|2.49|3.39|770010000000|782760000000|178.5|150.7|-0.1557|683496073775|-0.2655|-0.0163|-1.8058|0.0678
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2018-10-31|15/09/2018|-3.09|0.35|721120000000|727920000000|177.25|179.45|0.0124|678709686703|-9.8286|-0.0093|-0.4482|0.075
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2018-07-30|15/06/2018|-5.6|2.42|670810000000|705740000000|268.15|264.1|-0.0151|1.02677573115E+12|-3.314|-0.0495|-1.8974|-0.268
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2018-05-24|15/03/2018|6.24|9.6|916430000000|890970000000|309.45|294.15|-0.0494|1.1849180301E+12|-0.35|0.0286|0.7778|0.2328
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2018-02-06|15/12/2017|3.51|9.39|743380000000|678529000000|395.8|377.8|-0.0455|1.5155615555E+12|-0.6262|0.0956|-0.5185|0.0516
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2017-11-10|15/09/2017|7.29|8.59|706910000000|673445000000|440.15|418.1|-0.0501|1.68538259216E+12|-0.1513|0.0497|-7.3391|0.2085
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2017-08-09|15/06/2017|-1.15|6.75|584930000000|646149000000|430|380.2|-0.1158|1.64651715251E+12|-1.1704|-0.0947|-1.091|-0.1865
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2017-05-30|15/03/2017|12.64|6.66|719000000000|788057000000|481.5|476.15|-0.0111|1.84371629985E+12|0.8979|-0.0876|-12.9245|0.049
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2017-02-09|15/12/2016|-1.06|8.05|685400000000|706473000000|513.05|509.55|-0.0068|1.96452466278E+12|-1.1317|-0.0298|-1.4291|0.023
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2016-11-04|15/09/2016|2.47|5.43|670000000000|581355000000|510.2|506.35|-0.0075|1.95361179374E+12|-0.5451|0.1525|-0.5268|-0.0009
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2016-08-26|15/06/2016|5.22|11.01|670600000000|638898000000|493.85|525.3|0.0637|1.89100582748E+12|-0.5259|0.0496|0|-0.1688
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2016-05-30|15/03/2016|5.22|9.93|806800000000|11682000000|403.9|459.65|0.138|1.54657736709E+12|-0.4743|68.0635|-0.6145|0.1165
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2016-02-11|15/12/2015|13.54|15.49|722600000000|668866000000|291.55|298.35|0.0233|1.11637687376E+12|-0.1259|0.0803|0.3301|0.1784
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2015-11-06|15/09/2015|10.18|14.76|613200000000|634279000000|404|411.75|0.0192|1.54696030143E+12|-0.3103|-0.0332|0.5495|0.0003
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2015-08-07|15/06/2015|6.57|10.43|613000000000|617682000000|383.1|385.7|0.0068|1.46693193297E+12|-0.3701|-0.0076|-0.2526|-0.0929
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2015-05-26|15/03/2015|8.79|12.67|675800000000|653311000000|505.3|471.75|-0.0664|1.93484906294E+12|-0.3062|0.0344|0.4823|-0.0342
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2015-02-09|15/12/2014|5.93|10.44|699700000000|605480000000|553.66|558.11|0.008|2.12002474986E+12|-0.432|0.1556|-0.4914|0.1554
04356|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|18425|2014-11-14|15/09/2014|11.66|7.45|605600000000|539798000000|521.16|539.46|0.0351|1.99557868601E+12|0.5651|0.1219||
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2022-05-24|15/03/2022||1.68||135400000000|241.3|||771035442443|||0.2|0.4046
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2022-02-09|15/12/2021|1.3|1.4|110150000000|96400000000|234.85|241.3|0.0275|750425512116|-0.0714|0.1426|0|0.1228
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2021-10-28|15/09/2021|1.3|1.47|98100000000|97210000000|224.25|214.3|-0.0444|716554893415|-0.1156|0.0092|-0.0714|-0.0021
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2021-08-06|15/06/2021|1.4|1.33|98310000000|87140000000|134.55|132.05|-0.0186|429932945800|0.0526|0.1282|0.0219|-0.0294
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2021-05-12|15/03/2021|1.37|1.47|101290000000|101910000000|109.35|101.5|-0.0718|349410374589|-0.068|-0.0061|0.5222|0.3237
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2021-02-04|15/12/2020|0.9|0.92|76520000000|78270000000|84.2|87.45|0.0386|269047580106|-0.0217|-0.0224|-0.1818|-0.077
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2020-11-10|15/09/2020|1.1|1.22|82900000000|73720000000|54.95|57.25|0.0419|175583910545|-0.0984|0.1245|0.2941|0.2633
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2020-08-12|15/06/2020|0.85|0.84|65620000000|69360000000|51.9|56.1|0.0809|165838127365|0.0119|-0.0539|-0.4333|-0.0276
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2020-05-19|15/03/2020|1.5|1.51|67480000000|75190000000|31.3|33.25|0.0623|100014125383|-0.0066|-0.1025|1.1429|-0.0457
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2020-01-29|15/12/2019|0.7|0.84|70710000000|71110000000|60.75|60.3|-0.0074|194116877480|-0.1667|-0.0056|-0.4615|-0.0723
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2019-11-08|15/09/2019|1.3|1.17|76220000000|75610000000|58.75|57.5|-0.0213|187726198386|0.1111|0.0081|0.383|-0.0187
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2019-08-01|15/06/2019|0.94|0.91|77670000000|76810000000|60.55|59.15|-0.0231|193477807133|0.033|0.0112|0.0444|0.0743
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2019-05-02|15/03/2019|0.9|0.83|72300000000|73770000000|67.8|66.95|-0.0125|216644031038|0.0843|-0.0199|0.5|-0.0619
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2019-01-28|15/12/2018|0.6|0.69|77070000000|76520000000|73.95|71.05|-0.0392|236295349749|-0.1304|0.0072|-0.5489|0.051
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2018-10-29|15/09/2018|1.33|1.21|73330000000|72990000000|68.9|77.75|0.1284|220158899664|0.0992|0.0047|0.33|0.0027
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2018-07-26|15/06/2018|1|1|73130000000|72550000000|67.8|71.85|0.0597|216644031038|0|0.008|0|-0.0712
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2018-05-02|15/03/2018|1|1.02|78740000000|78710000000|88.3|86.15|-0.0243|282148491752|-0.0196|0.0004|-0.5455|0.1234
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2018-02-14|15/12/2017|2.2|1.28|70090000000|81010000000|86.75|86.25|-0.0058|277195705702|0.7188|-0.1348|0.5714|-0.0846
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2017-11-03|15/09/2017|1.4|1.26|76570000000|80433000000|84.8|85.45|0.0077|270964803337|0.1111|-0.048|0.75|0.1386
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2017-08-14|15/06/2017|0.8|1.27|67250000000|91622000000|76.55|82.05|0.0718|244603252074|-0.3701|-0.266|-0.4286|-0.0371
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2017-05-19|15/03/2017|1.4|1.70|69840000000|75003000000|83.75|82.05|-0.0203|267609687061|-0.1765|-0.0688|-0.3636|0.0449
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2017-02-10|15/12/2016|2.2|0.83|66840000000|95033000000|81.6|83.4|0.0221|260739702159|1.6506|-0.2967|0.8333|-0.0728
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2016-11-29|15/09/2016|1.2|0.63|72090000000|86527000000|72.7|74.05|0.0186|232301175315|0.9048|-0.1668|0.0619|0.0591
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2016-08-23|15/06/2016|1.13|0.79|68070000000|85420000000|77.05|76.45|-0.0078|246200921848|0.4304|-0.2031|5.6471|-0.229
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2016-05-23|15/03/2016|0.17|-0.43|88290000000|93158000000|69.4|71.7|0.0331|221756569438|-1.3953|-0.0523|-0.8874|-0.0434
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2016-02-05|15/12/2015|1.51|0.55|92300000000|90082000000|59.05|58.95|-0.0017|188684797813|1.7455|0.0246|3.3143|-0.503
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2015-11-09|15/09/2015|0.35|0.60|185700000000|89887000000|67.55|67.8|0.0037|215845196151|-0.4167|1.0659|-0.5625|1.0395
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2015-08-13|15/06/2015|0.80|0.41|91050000000|94123000000|67.55|69.7|0.0318|215845196151|0.9512|-0.0326|0.0256|0.1495
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2015-05-19|15/03/2015|0.78|0.45|79210000000|88515000000|75.25|77.05|0.0239|240449300912|0.7333|-0.1051|0.5918|-0.0718
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2015-02-04|15/12/2014|0.49|1.93|85340000000|93321000000|87.35|83.3|-0.0464|279112904555|-0.7461|-0.0855|-0.2097|-0.0119
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2014-11-13|15/09/2014|0.62|0.68|86370000000|92693000000|91.05|88.8|-0.0247|290935675506|-0.0882|-0.0682|-2.55|-0.0184
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2014-08-12|15/06/2014|-0.40|0.97|87990000000|90093000000|90.85|88.55|-0.0253|290296592969|-1.4124|-0.0233|0|-0.0394
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2014-05-29|15/03/2014||||93784000000|102.2|103.8|0.0157|326563691952|||0|0.1724
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2014-02-07|15/12/2013|-0.38|0.97||79995000000|72.62|72.91|0.004|232045566679|-1.3918||-0.0256|-0.4556
04357|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|18426|2013-11-14|15/09/2013|-0.39|0.97||146951000000|74.98|76.14|0.0155|239586569961|-1.4021|||
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2022-05-18|15/03/2022||70.73||578800000000|1248.35|||1.52469011156E+12|||-0.0509|-0.0084
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2022-02-04|15/12/2021|79.06|74.52|607830000000|583730000000|1166.6|1183|0.0141|1.42484357889E+12|0.0609|0.0413|-0.2021|0.0083
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2021-11-12|15/09/2021|99.08|92.86|602830000000|593070000000|1299.6|1245.45|-0.0417|1.58728503266E+12|0.067|0.0165|0.3366|0.1295
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2021-08-11|15/06/2021|74.13|69.7|533720000000|524550000000|1373.6|1435.35|0.045|1.67766599189E+12|0.0636|0.0175|0.1361|0.0679
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2021-05-04|15/03/2021|65.25|66.73|499770000000|455770000000|1064.75|1070.15|0.0051|1.30044765333E+12|-0.0222|0.0965|1.059|0.2622
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2021-02-09|15/12/2020|31.69|24.73|395940000000|389150000000|702.95|690.25|-0.0181|858558059436|0.2814|0.0174|1.3827|0.0657
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2020-11-13|15/09/2020|13.3|13.95|371540000000|350650000000|473.15|522.7|0.1047|577888517714|-0.0466|0.0596|-1.3442|0.5177
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2020-08-14|15/06/2020|-38.64|-4.57|244810000000|237460000000|413.1|425.05|0.0289|504545605568|7.4551|0.031|2.864|-0.3023
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2020-06-30|15/03/2020|-10|8.6|350860000000|349270000000|320.85|323.7|0.0089|391874747602|-2.1628|0.0046|0.0604|-0.0122
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2020-02-07|15/12/2019|-9.43|8.14|355200000000|356230000000|477.6|443.8|-0.0708|583323603821|-2.1585|-0.0029|-1.2641|0.0272
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2019-11-06|15/09/2019|35.71|3.27|345790000000|348200000000|403.95|403.1|-0.0021|493370129550|9.9205|-0.0069|5.287|-0.0381
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2019-08-06|15/06/2019|5.68|16.39|359470000000|366400000000|399.25|381.9|-0.0435|487629702365|-0.6534|-0.0189|-0.7277|-0.1623
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2019-04-24|15/03/2019|20.86|20.66|429140000000|433530000000|523.35|510.75|-0.0241|639200983913|0.0097|-0.0101|0.0659|0.0358
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2019-02-09|15/12/2018|19.57|20.19|414310000000|403080000000|468.75|480.7|0.0255|572514522188|-0.0307|0.0279|-0.3707|-0.0485
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2018-11-12|15/09/2018|31.1|21.2|435440000000|402430000000|572.2|589.2|0.0297|698864675380|0.467|0.082|0.8634|0.151
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2018-08-14|15/06/2018|16.69|22.21|378330000000|356730000000|568.8|567.55|-0.0022|694712006894|-0.2485|0.0605|-0.8268|0.0471
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2018-05-16|15/03/2018|96.38|17.63|361320000000|343890000000|625.95|610.3|-0.025|764513007258|4.4668|0.0507|3.1383|0.0803
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2018-02-10|15/12/2017|23.29|2.12|334470000000|289168000000|685.3|713.1|0.0406|837000949475|9.9858|0.1567|1.5124|0.0303
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2017-10-30|15/09/2017|9.27|6.25|324640000000|271753000000|656.44|635.66|-0.0317|801752393264|0.4832|0.1946|0.0767|0.0984
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2017-08-07|15/06/2017|8.61|0.30|295570000000|287145000000|520.1|556.77|0.0705|635231549893|27.7|0.0293|-0.7382|-0.1628
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2017-05-16|15/03/2017|32.89|7.29|353050000000|320069000000|411.9|446.08|0.083|503079953482|3.5117|0.103|18.2339|0.2012
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2017-02-07|15/12/2016|1.71|-5.33|293920000000|283917000000|427.57|425.09|-0.0058|522218748683|-1.3208|0.0352|-2.5|0.1146
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2016-11-11|15/09/2016|-1.14|1.14|263710000000|299469000000|394.69|355|-0.1006|482060284075|-2|-0.1194|-1.3619|-0.0015
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2016-09-12|15/06/2016|3.15|-3.51|264100000000|295380000000|356.4|337.7|-0.0525|435294234055|-1.8974|-0.1059|0|-0.7573
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2016-05-25|15/03/2016|3.15|-7.26|1.0881E+12|299113000000|286.94|293.72|0.0236|350458279241|-1.4339|2.6378|-1.8974|2.8805
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2016-02-04|15/12/2015|-3.51|6.30|280400000000|345285000000|202.31|211.21|0.044|247094211383|-1.5571|-0.1879|-0.7643|-0.043
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2015-11-05|15/09/2015|-14.89|8.29|293000000000|364305000000|212.61|198.93|-0.0643|259674267545|-2.7961|-0.1957|-1.7104|-0.033
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2015-08-11|15/06/2015|20.96|10.51|303000000000|361158000000|235.87|224.94|-0.0463|288083194779|0.9943|-0.161|-3.3393|-0.1001
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2015-05-20|15/03/2015|-8.96|1.29|336700000000|341939000000|332.69|309.12|-0.0708|406335696607|-7.9457|-0.0153|0|0.0012
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2015-02-06|15/12/2014|-8.96|6.15|336300000000|336518000000|342.53|313.81|-0.0838|418353916984|-2.4569|-0.0006|-9.2202|-0.0601
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2014-11-12|15/09/2014|1.09|4.20|357800000000|309372000000|433.8|425.63|-0.0188|529827824504|-0.7405|0.1565|0|-0.0178
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2014-08-13|15/06/2014|1.09|3.09|364300000000|309055000000|489.57|489.26|-0.0006|597943336151|-0.6472|0.1788|-0.797|-0.2139
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2014-05-14|15/03/2014|5.37|9.36||393163000000|385.75|416.01|0.0784|471141284126|-0.4263||-0.4958|0.2136
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2014-02-11|15/12/2013|10.65|1.33||323976000000|345.47|338.11|-0.0213|421944731048|7.0075||1.2516|-0.489
04358|NIFTY200/MSCI_EEM|TISC|INR|Materials|18428|2013-11-13|15/09/2013|4.73|6.03||634031000000|318.33|339.01|0.065|388796885675|-0.2156|||
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2022-05-24|15/03/2022||17.33||117560000000|1468.5|||1.28738782735E+12|||0.1159|0.0264
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2022-02-01|15/12/2021|15.5|15.53|114510000000|114540000000|1479|1482.95|0.0027|1.29659284757E+12|-0.0019|-0.0003|0.0245|0.0524
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2021-10-25|15/09/2021|15.13|15.17|108810000000|108830000000|1517.45|1563.3|0.0302|1.33030071212E+12|-0.0026|-0.0002|-0.0118|0.067
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2021-07-29|15/06/2021|15.31|15.35|101980000000|102000000000|1119.55|1209.55|0.0804|981474364980|-0.0026|-0.0002|0.2447|0.0481
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2021-04-26|15/03/2021|12.3|12.71|97300000000|97360000000|950.2|969.25|0.02|833010506820|-0.0323|-0.0006|-0.1745|0.0086
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2021-01-30|15/12/2020|14.9|14.91|96470000000|96420000000|961.4|941.75|-0.0204|842829205752|-0.0007|0.0005|0.2314|0.0293
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2020-10-23|15/09/2020|12.1|12.12|93720000000|93700000000|837.45|819.25|-0.0217|734166123072|-0.0017|0.0002|0.0901|0.0292
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2020-07-27|15/06/2020|11.1|11.1|91060000000|91060000000|652.6|684.35|0.0487|572113901736|0|0|0.2105|-0.0405
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2020-04-30|15/03/2020|9.17|10.24|94900000000|94740000000|528.7|502.45|-0.0497|463494695292|-0.1045|0.0017|-0.2946|-0.0171
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2020-01-31|15/12/2019|13|13.04|96550000000|96550000000|791.35|807.55|0.0205|693751668876|-0.0031|0|0.0156|0.0645
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2019-11-05|15/09/2019|12.8|12.81|90700000000|90700000000|769.5|771.9|0.0031|674596481544|-0.0008|0|0.1743|0.0482
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2019-07-30|15/06/2019|10.9|10.89|86530000000|86520000000|646.3|636.25|-0.0156|566590900308|0.0009|0.0001|-0.1417|-0.0269
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2019-05-21|15/03/2019|12.7|12.72|88920000000|88920000000|779.35|749.95|-0.0377|683231645772|-0.0016|0|-0.0593|-0.0058
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2019-02-05|15/12/2018|13.5|13.55|89440000000|89440000000|749.15|811.35|0.083|656756297100|-0.0037|0|0.1316|0.0364
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2018-10-30|15/09/2018|11.93|11.97|86300000000|86320000000|664.25|743.9|0.1199|582327112236|-0.0033|-0.0002|0.1812|0.0428
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2018-07-30|15/06/2018|10.1|10.14|82760000000|82740000000|645.1|680.75|0.0553|565538887296|-0.0039|0.0002|-0.2628|0.0274
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2018-05-25|15/03/2018|13.7|10.44|80550000000|80540000000|711.35|675.25|-0.0507|623618181516|0.3123|0.0001|0.2925|0.0359
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2018-01-29|15/12/2017|10.6|8.42|77760000000|73770000000|598.45|602.95|0.0075|524642329584|0.2589|0.0541|0.1277|0.0224
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2017-11-01|15/09/2017|9.4|7.61|76060000000|70668000000|482.05|467.95|-0.0293|422598084072|0.2352|0.0763|0.0444|0.0368
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2017-07-31|15/06/2017|9|7.94|73360000000|68859000000|381.3|402.45|0.0555|334273723428|0.1335|0.0654|0.3636|-0.0212
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2017-05-26|15/03/2017|6.6|8.70|74950000000|75658000000|426|379.45|-0.1093|373460820192|-0.2414|-0.0094|-0.3146|-0.0083
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2017-01-30|15/12/2016|9.63|8.87|75580000000|67517000000|467.1|452.2|-0.0319|409491904674|0.0857|0.1194|0.3192|0.0546
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2016-10-27|15/09/2016|7.3|8.06|71670000000|65874000000|423.05|435.65|0.0298|370874637144|-0.0943|0.088|0.0069|0.0355
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2016-08-01|15/06/2016|7.25|6.35|69210000000|62586000000|487.95|499.2|0.0231|427770450168|0.1417|0.1058|-0.141|-0.7387
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2016-05-24|15/03/2016|8.44|8.02|264900000000|68567000000|470.78|522.21|0.1092|412718038672|0.0524|2.8634|-0.0735|0.3508
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2016-02-01|15/12/2015|9.11|8.75|196100000000|57114000000|495.43|468.8|-0.0538|434327914114|0.0411|2.4335|0.1416|0.519
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2015-11-03|15/09/2015|7.98|7.85|129100000000|53721000000|549.43|536.44|-0.0236|481668018082|0.0166|1.4032|0|1.0512
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2015-07-27|15/06/2015|7.98|7.48|62940000000|50782000000|504.97|517.32|0.0245|442691339972|0.0668|0.2394|0.1616|-0.7218
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2015-05-26|15/03/2015|6.87|7.97|226200000000|61586000000|640.73|542.57|-0.1532|561707849830|-0.138|2.6729|0.4313|2.9325
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2015-01-30|15/12/2014|4.80|7.34|57520000000|48288000000|1434.92|1430.3|-0.0032|1.25794933456E+12|-0.346|0.1912|-0.8535|-0.4649
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2014-10-29|15/09/2014|32.76|7.78|107500000000|46410000000|1171.52|1225.02|0.0457|1.02703480602E+12|3.2108|1.3163|0.099|1.0418
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2014-07-31|15/06/2014|29.81|6.68|52650000000|40421000000|1067.84|1050.97|-0.0158|936141759317|3.4626|0.3025|0.14|-0.1901
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2014-05-14|15/03/2014|26.15|6.85||49907000000|900.43|904.24|0.0042|789378693874|2.8175||0.0171|1.8313
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2014-02-04|15/12/2013|25.71|5.91||17627000000|871.06|908.98|0.0435|763630941607|3.3503||-0.312|-0.4344
04359|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|18429|2013-11-07|15/09/2013|37.37|4.84||31167000000|777.24|827.53|0.0647|681381887885|6.7211|||
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2022-05-24|15/03/2022||14.6||20380000000|890.45|||210048204405|||2.9037|0.3234
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2022-01-24|15/12/2021|3.5|3.74|15490000000|15400000000|940.4|860.8|-0.0846|221830910037|-0.0642|0.0058|-0.8409|0.032
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2021-12-07|15/09/2021|22|7.28|15010000000|13430000000|941.85|979|0.0394|222172938939|2.022|0.1176|2.0556|0.2213
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2021-07-27|15/06/2021|7.2|7.19|12290000000|12240000000|1123.15|1040.65|-0.0735|264939797486|0.0014|0.0041|-0.2088|-0.2465
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2021-05-24|15/03/2021|9.1|9.3|16310000000|16280000000|991.15|946.1|-0.0455|233802324746|-0.0215|0.0018|0.0706|0.2181
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2021-02-09|15/12/2020|8.5|8.56|13390000000|13340000000|931.45|928.1|-0.0036|219719692150|-0.007|0.0037|-0.15|0.0652
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2020-11-02|15/09/2020|10|9.95|12570000000|12470000000|796.95|827.05|0.0378|187992494547|0.005|0.008|1.1277|0.2063
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2020-08-07|15/06/2020|4.7|4.75|10420000000|10360000000|685.45|685.55|0.0001|161690765680|-0.0105|0.0058|-0.2419|-0.2504
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2020-06-19|15/03/2020|6.2|6.19|13900000000|13880000000|620.8|634|0.0213|146440474976|0.0016|0.0014|0.55|0.0902
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2020-01-29|15/12/2019|4|6.12|12750000000|12750000000|850.75|788.9|-0.0727|200683370709|-0.3464|0|-0.4366|-0.0289
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2019-10-30|15/09/2019|7.1|6.09|13130000000|12060000000|749|784.8|0.0478|176681568805|0.1658|0.0887|-0.1235|-0.0416
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2019-08-07|15/06/2019|8.1|8.1|13700000000|13640000000|735.65|734.35|-0.0018|173532443798|0|0.0044|0.1473|-0.104
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2019-05-30|15/03/2019|7.06|7.05|15290000000|15160000000|820.9|816.1|-0.0058|193642061610|0.0014|0.0086|0.6612|0.2668
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2019-01-29|15/12/2018|4.25|4.17|12070000000|12060000000|569.95|592.55|0.0397|134445477032|0.0192|0.0008|-0.1327|0.0396
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2018-10-30|15/09/2018|4.9|3.67|11610000000|11550000000|564.95|599.65|0.0614|133266027307|0.3351|0.0052|-0.0755|-0.0211
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2018-08-02|15/06/2018|5.3|5.17|11860000000|11990000000|712.9|679.4|-0.047|168165947550|0.0251|-0.0108|0.1522|-0.052
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2018-05-31|15/03/2018|4.6|5.36|12510000000|12420000000|780.2|766.4|-0.0177|184041337969|-0.1418|0.0072|-0.1154|0.1937
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2018-02-06|15/12/2017|5.2|7.11|10480000000|9310000000|719.55|730.45|0.0151|169734607045|-0.2686|0.1257|-0.2518|-0.0141
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2017-11-02|15/09/2017|6.95|6.10|10630000000|9153000000|721.3|721.6|0.0004|170147414449|0.1393|0.1614|0.0692|0.0727
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2017-08-03|15/06/2017|6.5|6.50|9910000000|9864000000|699.1|688.55|-0.0151|164910654790|0|0.0047|-0.2655|-0.3254
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2017-07-07|15/03/2016|8.85|6.00|14690000000|10034000000|705.1|708.7|0.0051|166325994460|0.475|0.464|0.5526|0.4501
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2017-05-30|15/03/2017|5.7|6.10|10130000000|10049000000|681.35|724.15|0.0628|160723608267|-0.0656|0.0081|-0.1094|0.0881
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2017-02-07|15/12/2016|6.4|3.60|9310000000|8220000000|715.15|680.6|-0.0483|168696699926|0.7778|0.1326|-0.2644|-0.0402
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2016-11-09|15/09/2016|8.7|3.60|9700000000|8963000000|615.9|616.45|0.0009|145284622885|1.4167|0.0822|0.74|0.1815
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2016-02-09|15/12/2015|5|1.30|8210000000|8547000000|380.35|375.35|-0.0131|89720742021|2.8462|-0.0394|0|-0.0837
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2015-11-06|15/09/2015|5.00|2.20|8960000000|9502000000|367.2|367.1|-0.0003|86618790684|1.2727|-0.057|0.25|-0.0598
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2015-08-05|15/06/2015|4||9530000000|9786000000|358.55|364.1|0.0155|84578336900||-0.0262|0.0127|0.0347
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2015-05-04|15/03/2015|3.95|2.83|9210000000|9523000000|306.35|310.8|0.0145|72264886091|0.3958|-0.0329|5.2889|0.0108
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2014-05-26|15/03/2014||0.45||9421000000|280.85|260.75|-0.0716|66249692493|||-0.7857|0.0823
04360|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|18272|2014-02-12|15/12/2013||2.10||8705000000|165.05|163.7|-0.0082|38933636142||||
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2022-05-12|15/03/2022||15.35||75300000000|2491.8501|||2.21223002949E+12|||1.4022|-0.1472
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2022-02-03|15/12/2021|11.3|6.39|95150000000|88300000000|2464|2471.1499|0.0029|2.18750509824E+12|0.7684|0.0776|0.5694|0.3271
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2021-10-27|15/09/2021|7.2|7.2|71700000000|72460000000|2454.75|2375.1499|-0.0324|2.17929307626E+12|0|-0.0105|9.2857|1.2068
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2021-08-04|15/06/2021|0.7|0.4936|32490000000|32920000000|1840.2|1799.3|-0.0222|1.63370404828E+12|0.4182|-0.0131|-0.8833|-0.5446
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2021-04-29|15/03/2021|6|6.17|71350000000|73010000000|1508.85|1491.65|-0.0114|1.33953612584E+12|-0.0276|-0.0227|0.0101|-0.0209
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2021-02-10|15/12/2020|5.94|5.87|72870000000|73740000000|1559.9|1524.7|-0.0226|1.38485765266E+12|0.0119|-0.0118|1.7|0.6876
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2020-10-28|15/09/2020|2.2|2.23|43180000000|43360000000|1231.8|1178.2|-0.0435|1.09357503524E+12|-0.0135|-0.0042|-1.7333|1.319
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2020-08-10|15/06/2020|-3|-3.07|18620000000|18520000000|1091.05|1066.25|-0.0227|968619133217|-0.0228|0.0054|-1.75|-0.5796
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2020-06-08|15/03/2020|4|3.95|44290000000|45870000000|990.95|997.1|0.0062|879751706089|0.0127|-0.0344|-0.2453|-0.2863
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2020-02-04|15/12/2019|5.3|5.36|62060000000|63600000000|1186.4|1279.85|0.0788|1.0532695219E+12|-0.0112|-0.0242|0.4722|0.3993
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2019-11-05|15/09/2019|3.6|3.53|44350000000|45300000000|1298.8|1156.1|-0.1099|1.15305670796E+12|0.0198|-0.021|-0.1429|-0.1022
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2019-08-06|15/06/2019|4.2|4.17|49400000000|49870000000|1036.8|1028.45|-0.0081|920456734037|0.0072|-0.0094|-0.0118|0.0574
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2019-05-08|15/03/2019|4.25|4.22|46720000000|47620000000|1086.5|1104.45|0.0165|964579662840|0.0071|-0.0189|-0.0957|-0.1763
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2019-02-01|15/12/2018|4.7|4.41|56720000000|53250000000|995.8|1025.75|0.0301|884057447291|0.0658|0.0652|0.3429|0.287
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2018-11-09|15/09/2018|3.5|3.74|44070000000|44560000000|850.15|894.75|0.0525|754751425598|-0.0642|-0.011|-0.1026|0.0204
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2018-08-02|15/06/2018|3.9|3.84|43190000000|43420000000|917.35|919.2|0.002|814410612202|0.0156|-0.0053|0|0.1026
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2018-05-10|15/03/2018|3.9|3.64|39170000000|39400000000|985.7|956.05|-0.0301|875090828749|0.0714|-0.0058|0.1143|-0.0532
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2018-02-01|15/12/2017|3.5|2.76|41370000000|36537000000|869.55|822.2|-0.0545|771974444591|0.2681|0.1323|0.0294|0.216
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2017-11-03|15/09/2017|3.4|2.41|34020000000|30184000000|655.15|783.7|0.1962|581633124398|0.4108|0.1271|0.0968|-0.1299
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2017-08-03|15/06/2017|3.1|2.11|39100000000|30733000000|552.8|611.2|0.1056|490768178411|0.4692|0.2722|0.3478|0.1399
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2017-05-12|15/03/2017|2.3|2.64|34300000000|31910000000|501.15|483.65|-0.0349|444914028665|-0.1288|0.0749|-0.2069|-0.1187
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2017-02-07|15/12/2016|2.9|2.54|38920000000|34272000000|391.05|425.6|0.0884|347168767031|0.1417|0.1356|0.381|0.4676
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2016-11-04|15/09/2016|2.1|2.26|26520000000|54393000000|377.2|370.5|-0.0178|334872950389|-0.0708|-0.5124|-0.07|-0.0619
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2016-08-03|15/06/2016||2.43|28270000000|29635000000|423.45|408.2|-0.036|375933060289||-0.0461|0.0848|0.0225
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2016-05-06|15/03/2016||2.24||28983000000|359.2|365.5|0.0175|318892799509|||-0.0386|0.0148
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2016-01-28|15/12/2015||2.33||28561000000|349.65|363.7|0.0402|310414425425|||-0.1465|-0.1412
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2015-10-30|15/09/2015||2.73||33258000000|352.3|356.6|0.0122|312767053331|||0.1281|0.1524
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2015-07-31|15/06/2015||2.42||28860000000|338.8|317.25|-0.0636|300781940171|||-0.0868|-0.056
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2015-05-07|15/03/2015||2.65||30572000000|383.4|353.6|-0.0777|340377208325|||0.1042|-0.0187
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2015-01-27|15/12/2014||2.40||31156000000|398.85|433.25|0.0862|354093515335|||0.0909|0.2214
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2014-10-30|15/09/2014||2.20||25508000000|411.7|393.5|-0.0442|365501572909|||0.0476|-0.0804
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2014-07-31|15/06/2014||2.10||27739000000|342.65|326.65|-0.0467|304199922305|||0.0345|0.005
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2014-05-06|15/03/2014||2.03||27600000000|262.1|272.45|0.0395|232688757955|||-0.0773|-0.0543
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2014-01-29|15/12/2013||2.20||29185000000|217|222.8|0.0267|192649596720|||0.164|0.218
04361|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|18433|2013-10-31|15/09/2013||1.89||23961000000|256.2|261.65|0.0213|227450825029||||
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2022-05-23|15/03/2022||19.69||22650000000|2597.1499|||439496770722|||0.3385|0.0735
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2022-01-25|15/12/2021|14.7|14.71|21080000000|21100000000|3117.8501|2683.5|-0.1393|527611074078|-0.0007|-0.0009|-0.2139|-0.0136
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2021-10-26|15/09/2021|18.7|20.76|21370000000|21810000000|3084|2821.45|-0.0851|521882868480|-0.0992|-0.0202|-0.041|0.0014
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2021-07-27|15/06/2021|19.5|22.7|21340000000|21880000000|3079.2|3084.7|0.0018|521070591161|-0.141|-0.0247|0.0209|0.1017
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2021-05-18|15/03/2021|19.1|15.76|19370000000|20120000000|2765.6499|2754.3999|-0.0041|468010799042|0.2119|-0.0373|0.0902|-0.0291
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2021-02-08|15/12/2020|17.52|17.64|19950000000|20630000000|2752.05|2582.25|-0.0617|465709394839|-0.0068|-0.033|-0.0426|-0.0109
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2020-10-26|15/09/2020|18.3|17.9|20170000000|20810000000|2733.75|2600.3501|-0.0488|462612610800|0.0223|-0.0308|-0.0368|-0.019
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2020-07-30|15/06/2020|19|18.98|20560000000|20540000000|2383.05|2663.6001|0.1177|403266211159|0.0011|0.001|0.027|0.0565
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2020-05-26|15/03/2020|18.5|13.72|19460000000|19910000000|2601|2402.55|-0.0763|440148294720|0.3484|-0.0226|0.25|-0.0102
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2020-01-27|15/12/2019|14.8|14.83|19660000000|19660000000|2036.95|1916.4|-0.0592|344698211241|-0.002|0|0.0278|-0.0195
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2019-10-23|15/09/2019|14.4|14.4|20050000000|20000000000|1670|1767.75|0.0585|282601942400|0|0.0025|0.125|-0.0084
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2019-07-23|15/06/2019|12.8|11.88|20220000000|20160000000|1500.85|1607|0.0707|253977915181|0.0774|0.003|0.2133|0.0894
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2019-05-20|15/03/2019|10.55|10.12|18560000000|18520000000|1647.85|1601.5|-0.0281|278853655021|0.0425|0.0022|-0.2724|-0.0664
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2019-01-30|15/12/2018|14.5|13.66|19880000000|20030000000|1876.05|1818.8|-0.0305|317470292119|0.0615|-0.0075|0.3679|0.0496
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2018-11-03|15/09/2018|10.6|10.44|18940000000|18970000000|1630.6|1597.1|-0.0205|275934563101|0.0153|-0.0016|0.1042|0.0118
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2018-08-02|15/06/2018|9.6|9.99|18720000000|18650000000|1523.45|1622.65|0.0651|257802344521|-0.039|0.0038|-0.2889|0.0871
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2018-05-30|15/03/2018|13.5|13.79|17220000000|17110000000|1346.5|1411.5|0.0483|227858392480|-0.021|0.0064|0.2108|0.1659
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2018-02-08|15/12/2017|11.15|12.97|14770000000|14539000000|1375.75|1434.35|0.0426|232808157040|-0.1403|0.0159|-0.0785|0.0336
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2017-11-03|15/09/2017|12.1|16.55|14290000000|15376000000|1324.85|1304.65|-0.0152|224194716461|-0.2689|-0.0706|0.0901|0.04
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2017-07-31|15/06/2017|11.1|19.47|13740000000|16176000000|1245.75|1292.15|0.0372|210809203440|-0.4299|-0.1506|-0.0902|-0.0418
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2017-05-26|15/03/2017|12.2|13.03|14340000000|14840000000|1220.05|1219.85|-0.0002|206460187799|-0.0637|-0.0337|-0.0963|-0.0062
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2017-02-03|15/12/2016|13.5|22.22|14430000000|16295000000|1287.15|1283.8|-0.0026|217815028179|-0.3924|-0.1145|0.1066|0.0098
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2016-10-26|15/09/2016|12.2|19.49|14290000000|17151000000|1600.9|1425.75|-0.1094|270908656579|-0.374|-0.1668|-0.0041|-0.0787
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2016-07-27|15/06/2016|12.25|18.13|15510000000|15139000000|1462.45|1437|-0.0174|247479758601|-0.3243|0.0245|-0.2911|-0.7681
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2016-05-23|15/03/2016|17.28|22.96|66870000000|15172000000|1325.05|1354.5|0.0222|224228573399|-0.2474|3.4075|-0.1822|0.2917
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2016-02-04|15/12/2015|21.13|10.69|51770000000|12532000000|1378.65|1374.3|-0.0032|233298907059|0.9766|3.131|-0.2596|2.0615
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2015-10-29|15/09/2015|28.54|12.39|16910000000|18390000000|1598.6|1541.15|-0.0359|270519436061|1.3035|-0.0805|-0.0615|-0.1315
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2015-07-27|15/06/2015|30.41|15.44|19470000000|11983000000|1365.05|1397.4|0.0237|230997482199|0.9696|0.6248|0.1458|0.6872
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2015-05-15|15/03/2015|26.54|8.93|11540000000|11936000000|1254.35|1226.45|-0.0222|212264514701|1.972|-0.0332|2.4468|-0.012
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2015-01-28|15/12/2014|7.70|7.25|11680000000|9457000000|1181.95|1138.4|-0.0368|200012785641|0.0621|0.2351|-0.2191|-0.0403
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2014-11-05|15/09/2014|9.86|7.18|12170000000|9207000000|912.1|942.55|0.0334|154348038781|0.3733|0.3218|-0.1565|0.0925
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2014-07-30|15/06/2014|11.69|7.93|11140000000|8742000000|720.75|743.7|0.0318|121967275440|0.4741|0.2743|-0.2269|-0.1391
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2014-05-09|15/03/2014|15.12|8.50||10154000000|636.3|643.75|0.0117|107676414670|0.7788||0.216|0.2817
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2014-01-21|15/12/2013||6.99||7922000000|475.7|511.6|0.0755|80499249970|||0.0754|0.0497
04362|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|18435|2013-10-30|15/09/2013|6.64|6.50||7547000000|416.5|451.5|0.084|70481262880|0.0215|||
04363|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|18436|2022-05-18|15/03/2022||||36400000000|506.2|||243288221928|||0|0.1193
04363|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|18436|2022-02-03|15/12/2021|7.7|6.7|37670000000|32520000000|546.3|580.35|0.0623|262560943232|0.1493|0.1584|0.0132|0.0326
04363|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|18436|2021-10-27|15/09/2021|7.6|7.6|36480000000|36480000000|499.15|488.8|-0.0207|239899864800|0|0|0.7674|0.1772
04363|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|18436|2021-08-06|15/06/2021|4.3||30990000000|30990000000|473.2|456.4|-0.0355|227427868056||0|0|0.0049
04363|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|18436|2021-05-20|15/03/2021|4.3||30840000000|30840000000|435.4|450.6|0.0349|209260544820||0|-0.3582|0.0444
04363|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|18436|2021-02-09|15/12/2020|6.7||29530000000|29520000000|322.6|330.5|0.0245|155046977452||0.0003|-0.0147|-0.0562
04363|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|18436|2020-11-05|15/09/2020|6.8||31290000000|31290000000|312.25|322.25|0.032|150072590804||0|-0.1282|0.0406
04363|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|18436|2020-08-06|15/06/2020|7.8||30070000000|28920000000|329.45|337.1|0.0232|158339205356||0.0398|-2.3684|0.0077
04363|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|18436|2020-05-19|15/03/2020|-5.7|4.15|29840000000|30470000000|296.65|304.75|0.0273|142574966040|-2.3735|-0.0207|-1.6499|-0.0309
04363|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|18436|2020-02-12|15/12/2019|8.77|6.81|30790000000|35690000000|305.55|325.65|0.0658|146852452484|0.2878|-0.1373|-0.4414|-0.1986
04363|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|18436|2019-11-05|15/09/2019|15.7|7.77|38420000000|38420000000|286.1|291|0.0171|137504464836|1.0206|0|1.721|0.0284
04363|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|18436|2019-08-05|15/06/2019|5.77||37360000000|37360000000|299.3|295.95|-0.0112|143848597584||0|10.54|0.2773
04363|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|18436|2019-05-15|15/03/2019|0.5|5.38|29250000000|29250000000|243.05|238.9|-0.0171|116813910818|-0.9071|0|-0.8986|-0.1011
04363|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|18436|2019-02-05|15/12/2018|4.93|6.63|32540000000|33410000000|243.55|244.8|0.0051|117054219210|-0.2564|-0.026|-0.4254|-0.0554
04363|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|18436|2018-10-30|15/09/2018|8.58|6.41|34450000000|36690000000|235.45|257.75|0.0947|113161220326|0.3385|-0.0611|0.8255|-0.0235
04363|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|18436|2018-07-31|15/06/2018|4.7|5.15|35280000000|34360000000|237.05|236.15|-0.0038|113930210114|-0.0874|0.0268|0.0421|0.2555
04363|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|18436|2018-05-15|15/03/2018|4.51|4.51|28100000000|28650000000|228.8|226.1|-0.0118|109965121646|0|-0.0192|0.0587|0.02
04363|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|18436|2018-02-07|15/12/2017|4.26|4.76|27550000000|26374000000|242.55|257.5|0.0616|116573602426|-0.105|0.0446|-0.3604|-0.0549
04363|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|18436|2017-11-06|15/09/2017|6.66|1.90|29150000000|26521000000|273.9|274.15|0.0009|131640934204|2.5053|0.0991|0.5819|-0.0471
04363|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|18436|2017-08-01|15/06/2017|4.21||30590000000||181.95|183.15|0.0066|87448222382|||0.4982|0.247
04363|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|18436|2017-05-23|15/03/2017|2.81||24530000000||198.15|194.8|-0.0169|95234212816|||0.2773|0.067
04363|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|18436|2017-02-09|15/12/2016|2.2|4.28|22990000000||209.9|208.5|-0.0067|100881460028|-0.486||-0.2143|-0.1252
04363|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|18436|2016-11-01|15/09/2016|2.8||26280000000||173.7|179.3|0.0322|83483133914||||
04364|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|18437|2022-05-27|15/03/2022||2.7||11300000000|1075.6|||382362304373|||-0.2174|-0.0225
04364|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|18437|2022-02-10|15/12/2021||3.45||11560000000|1070.6|||380584867068|||-0.0824|0.1333
04364|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|18437|2021-11-02|15/09/2021|3.81|3.76|10200000000|10200000000|1024.7|1092.15|0.0658|364267983929|0.0133|0|-2.5875|2.1193
04364|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|18437|2021-08-10|15/06/2021|-2.4|-2.58|3270000000|3270000000|928.9|900.5|-0.0306|330212311202|-0.0698|0|-2.4118|-0.5775
04364|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|18437|2021-04-30|15/03/2021|1.7|1.69|7740000000|7740000000|775.85|783.05|0.0093|275804937938|0.0059|0|-0.2273|0.0676
04364|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|18437|2021-02-04|15/12/2020|2.2|2.21|7250000000|7260000000|680.55|688.45|0.0116|241926987244|-0.0045|-0.0014|-2.5714|0.604
04364|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|18437|2020-11-05|15/09/2020|-1.4|-1.38|4520000000|4520000000|668.5|674.2|0.0085|237643367679|0.0145|0|-0.641|3.6937
04364|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|18437|2020-08-05|15/06/2020|-3.9|-3.9|963000000|963000000|560.5|558.1|-0.0043|199250721891|0|0|-40|-0.8668
04364|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|18437|2020-05-22|15/03/2020|0.1|0.28|7230000000|7230000000|451.8|459.55|0.0172|160609230540|-0.6429|0|-0.9375|-0.169
04364|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|18437|2020-02-06|15/12/2019|1.6|1.61|8700000000|8700000000|592.6|662.55|0.118|210661860710|-0.0062|0|0.4545|0.0636
04364|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|18437|2019-11-07|15/09/2019|1.1|1.13|8180000000|8180000000|537.7|516.35|-0.0397|191145612119|-0.0265|0|-0.3529|0.0665
04364|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|18437|2019-07-31|15/06/2019|1.7|1.7|7670000000|7670000000|401.15|421.2|0.05|142603792810|0|0|2.4|0.1465
04364|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|18437|2019-04-29|15/03/2019|0.5|0.83|6690000000|6690000000|355.15|355.7|0.0015|126251369604|-0.3976|0|-0.5833|0.0183
04364|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|18437|2019-02-05|15/12/2018|1.2|1.2|6570000000|6570000000|352.05|357.5|0.0155|125149356306|0|0|0.2121|0.0666
04364|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|18437|2018-11-08|15/09/2018|0.99|1.14|6160000000|6160000000|330.4|327.8|-0.0079|117453054945|-0.1316|0|-0.175|0.0423
04364|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|18437|2018-08-09|15/06/2018|1.2|1.47|5910000000|5900000000|359.75|355.5|-0.0118|127886614095|-0.1837|0.0017|2|0.1172
04364|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|18437|2018-05-30|15/03/2018|0.4|0.54|5290000000|5300000000|332.65|329.65|-0.009|118252901732|-0.2593|-0.0019|-0.6491|0.0154
04364|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|18437|2018-02-08|15/12/2017|1.14||5210000000||304.9|316.05|0.0366|108388124689|||0.4522|-0.0019
04364|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|18437|2017-11-09|15/09/2017|0.785||5220000000||309.05|311.45|0.0078|109863395483|||-0.3174|0.0461
04364|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|18437|2017-07-31|15/06/2017|1.15||4990000000||259.25|272.7|0.0519|92160124264|||0.5132|0.0991
04364|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|18437|2017-05-26|15/03/2017|0.76||4540000000|4364000000|243|247.65|0.0191|86383453023||0.0403|0|0.0295
04364|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|18437|2017-02-09|15/12/2016||0.86|4410000000|3996000000|261.6|250.15|-0.0438|92995521967||0.1036|0|0.0998
04364|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|18437|2016-10-27|15/09/2016|||4010000000||199.1|199.4|0.0015|70777555655|||0|8.3692
04364|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|18437|2004-06-30|15/12/2003|0.38||428000000||1088553600||
04364|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|18437|2003-10-21|15/09/2003|0.26||401300000||1066694400||
04364|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|18437|2003-08-04|15/06/2003|0.31||318600000||1059955200||
04364|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|18437|2003-07-29|15/03/2003|0.16||306000000||1059436800||
04364|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|18437|2003-02-03|15/12/2002|0.14||344900000||1044230400||
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2022-05-03|15/03/2022||4.9||57610000000|668.45|||317571987153|||-0.0684|0.0565
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2022-02-07|15/12/2021|6.1|5.26|57060000000|54530000000|653|656.5|0.0054|310231885442|0.1597|0.0464|0.0517|0.0155
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2021-10-21|15/09/2021|5.8|5.73|56190000000|56160000000|579.3|619.8|0.0699|275217959341|0.0122|0.0005|2.2222|0.4283
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2021-07-29|15/06/2021|1.8|1.69|39340000000|39340000000|575.65|579.3|0.0063|273483908773|0.0651|0|-0.7049|-0.2608
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2021-04-27|15/03/2021|6.1|6.1|53220000000|53220000000|552.7|645.8|0.1684|262580653707|0|0|0.0893|-0.0128
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2021-01-28|15/12/2020|5.6|5.6|53910000000|53910000000|531.5|560.7|0.0549|252508801091|0|0|0.3659|0.1704
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2020-10-29|15/09/2020|4.1|4.11|46060000000|46050000000|427.25|455.5|0.0661|202980969457|-0.0024|0.0002|-2.4138|2.2165
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2020-07-29|15/06/2020|-2.9|-2.92|14320000000|14320000000|406.25|402.15|-0.0101|193004140063|-0.0068|0|-2.3488|-0.5886
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2020-05-28|15/03/2020|2.15|2.15|34810000000|33300000000|323.05|335.9|0.0398|153476886378|0|0.0453|-0.4416|-0.1563
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2020-02-04|15/12/2019|3.85|3.88|41260000000|41490000000|471.3|463.05|-0.0175|223908551029|-0.0077|-0.0055|-0.061|-0.0511
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2019-10-17|15/09/2019|4.1|4.2|43480000000|43700000000|411.7|456.5|0.1088|195593370633|-0.0238|-0.005|0.3667|-0.0271
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2019-07-22|15/06/2019|3|3.1|44690000000|45080000000|396.2|370.1|-0.0659|188229520366|-0.0323|-0.0087|0.0714|0.0194
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2019-04-30|15/03/2019|2.8|2.81|43840000000|43840000000|505.25|478.95|-0.0521|240037764349|-0.0036|0|-0.2632|-0.06
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2019-01-22|15/12/2018|3.8|3.81|46640000000|45470000000|538.25|531.55|-0.0124|255715639111|-0.0026|0.0257|-0.1364|-0.0661
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2018-10-23|15/09/2018|4.4|4.44|49940000000|49940000000|516.3|528.05|0.0228|245287471159|-0.009|0|0.4194|0.1979
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2018-08-07|15/06/2018|3.1|3.17|41690000000|41580000000|527.8|532.8|0.0095|250750972970|-0.0221|0.0026|-0.1143|0.0441
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2018-05-16|15/03/2018|3.5|3.49|39930000000|39930000000|620.2|590.25|-0.0483|294649033902|0.0029|0|0.0938|0.0836
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2018-01-30|15/12/2017|3.2|2.73|36850000000|30065000000|719.5|696.8|-0.0315|341825178523|0.1722|0.2257|-0.2889|-0.0906
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2017-11-01|15/09/2017|4.5|3.27|40520000000|33989000000|723.3|708.55|-0.0204|343630503757|0.3761|0.1922|0.6667|0.1918
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2017-08-11|15/06/2017|2.7|2.89|34000000000|30802000000|580.75|553.85|-0.0463|275906841456|-0.0657|0.1038|0|0.1951
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2017-04-27|15/03/2017|2.7|2.44|28450000000|28195000000|502.55|496|-0.013|238755023341|0.1066|0.009|-0.0357|-0.0463
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2017-01-24|15/12/2016|2.8|2.60|29830000000|29810000000|381|392.8|0.031|181008190434|0.0769|0.0007|-0.2432|-0.1296
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2016-10-27|15/09/2016|3.7|2.27|34270000000|28408000000|399.95|405|0.0126|190011097044|0.63|0.2064|0.0758|0.0891
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2016-07-26|15/06/2016||2.11||26085000000|300.9|288.15|-0.0424|142953709703|||-0.0664|-0.057
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2016-05-03|15/03/2016||2.26||27663000000|318.95|290.7|-0.0886|151529040810|||0.1188|0.0578
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2016-01-29|15/12/2015||2.02||26152000000|291.8|295.45|0.0125|138630414066|||-0.0427|-0.0087
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2015-10-27|15/09/2015||2.11||26382000000|244.75|271.7|0.1101|116277571152|||0.1223|0.1253
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2015-07-24|15/06/2015||1.88||23444000000|263.1|241.1|-0.0836|124995422593|||-0.0208|-0.0514
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2015-04-29|15/03/2015||1.92||24715000000|228|235.65|0.0336|108319861992|||0.2715|0.2175
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2015-02-03|15/12/2014||1.51||20300000000|285.25|294.4|0.0321|135518599269|||0.1797|0.0936
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2014-11-14|15/09/2014||1.28||18562000000|253.5|235.25|-0.072|120434583399|||0.113|0.0526
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2014-08-04|15/06/2014||1.15||17634000000|152.2|164.4|0.0802|72308257301|||-0.3235|-0.1964
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2014-04-29|15/03/2014||1.70||21945000000|86.95|95.4|0.0972|41308823112|||0.4167|0.2143
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2014-01-29|15/12/2013|1.45|1.20||18072000000|67.75|74.35|0.0974|32187151974|0.2083||0.6438|0.1059
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2013-10-25|15/09/2013||0.73||16342000000|49.65|49.3|-0.007|23588075935|||0|0
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2005-01-27|15/12/2004|0.59||8040000000||1106784000||
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2004-11-14|15/09/2004|0.72||7430000000||1100390400||
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2004-08-14|15/06/2004|0.57||6110000000||1092441600||
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2004-06-28|15/03/2004|2.91||28460000000||1088380800||
04365|NIFTY200|TVSM|INR|Consumer Discretionary|18442|2004-02-03|15/12/2003|0.58||6720000000||1075766400||
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2022-04-25|15/03/2022||62.8||162390000000|7474.5|||2.1561918795E+12|||0.4087|0.2734
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2022-01-17|15/12/2021|48.55|44.58|129850000000|127520000000|7660.5498|7555.8999|-0.0137|2.20986223578E+12|0.0891|0.0183|0.0753|0.1058
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2021-10-18|15/09/2021|45.15|45.48|117430000000|114550000000|7395.5|7170.1001|-0.0305|2.13340250784E+12|-0.0073|0.0251|-0.2347|0.0046
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2021-07-22|15/06/2021|59|47.55|116890000000|116530000000|7424.7002|7490.2998|0.0088|2.1418259775E+12|0.2408|0.0031|-0.0605|-0.1886
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2021-05-07|15/03/2021|62.8|64.26|144060000000|142280000000|6405.4502|6403.1001|-0.0004|1.84779981211E+12|-0.0227|0.0125|0.1439|0.1863
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2021-01-23|15/12/2020|54.9|57.75|121440000000|122540000000|5534.7998|5368.3999|-0.0301|1.59664063061E+12|-0.0494|-0.009|0.2872|0.1729
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2020-10-21|15/09/2020|42.65|41.11|103540000000|101760000000|4544.3501|4614.5498|0.0154|1.31092257384E+12|0.0375|0.0175|0.2885|0.3563
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2020-07-28|15/06/2020|33.1|30.25|76340000000|75090000000|3860.1001|4180.9502|0.0831|1.11353488322E+12|0.0942|0.0166|-0.6966|-0.2638
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2020-05-20|15/03/2020|109.1|33.06|103700000000|105590000000|3438.1499|3571.5|0.0388|991813619630|2.3001|-0.0179|3.2189|0.0389
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2020-01-24|15/12/2019|25.86|27|99820000000|101380000000|4526.3999|4676.9502|0.0333|1.30574442609E+12|-0.0422|-0.0154|0.1701|0.0787
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2019-10-21|15/09/2019|22.1|23.34|92540000000|93110000000|4295.2998|4249.2998|-0.0107|1.23907827398E+12|-0.0531|-0.0061|-0.5091|-0.1604
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2019-08-08|15/06/2019|45.02|43.58|110220000000|98680000000|4341.6499|4281.3501|-0.0139|1.25244902844E+12|0.033|0.1169|0.2168|0.0497
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2019-04-24|15/03/2019|37|36.33|105000000000|105080000000|4198.25|4619|0.1002|1.21108201995E+12|0.0184|-0.0008|1.2561|0.1914
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2019-01-24|15/12/2018|16.4|16.17|88130000000|87920000000|3850.6499|3510.8|-0.0883|1.11080875647E+12|0.0142|0.0024|0.1549|0.1341
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2018-10-19|15/09/2018|14.2|14.08|77710000000|78110000000|3723|3463.25|-0.0698|1.07398519866E+12|0.0085|-0.0051|-0.3486|-0.1021
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2018-07-18|15/06/2018|21.8|21.81|86550000000|86240000000|3895.2|3857.25|-0.0097|1.12366024533E+12|-0.0005|0.0036|-0.1029|-0.0387
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2018-04-25|15/03/2018|24.3|21.75|90030000000|89680000000|4119.25|4079.45|-0.0097|1.18829264829E+12|0.1172|0.0039|0.5779|0.1862
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2018-01-18|15/12/2017|15.4|21.95|75900000000|57749000000|4544.25|4300|-0.0537|1.31089369836E+12|-0.2984|0.3143|-0.0191|0.1551
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2017-10-18|15/09/2017|15.7|20.62|65710000000|55433000000|4089.3999|4034.3501|-0.0135|1.1796816993E+12|-0.2386|0.1854|-0.5154|-0.0085
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2017-07-18|15/06/2017|32.4|27.06|66270000000|65003000000|4347.75|4205.8501|-0.0326|1.25420874227E+12|0.1973|0.0195|0.2908|0.0049
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2017-04-24|15/03/2017|25.1|23.40|65950000000|66472000000|3978.3501|4242.3999|0.0664|1.14764682244E+12|0.0726|-0.0079|0.2184|0.1904
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2017-01-23|15/12/2016|20.6|20.40|55400000000|60915000000|3471.6499|3656.8501|0.0533|1.00147746711E+12|0.0098|-0.0905|-0.0594|0.0263
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2016-10-17|15/09/2016|21.9|25.20|53980000000|56480000000|4036.5|4022.75|-0.0034|1.16442150265E+12|-0.131|-0.0443|-0.2291|-0.2756
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2016-07-19|15/06/2016|28.41|23.20|74520000000|60589000000|3498.45|3559.8501|0.0176|1.00920855917E+12|0.2246|0.2299|0|0.0769
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2016-04-25|15/03/2016|28.41|29.91|69200000000|65234000000|3271.1001|3266.05|-0.0015|943624251466|-0.0502|0.0608|0.534|0.1183
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2016-01-20|15/12/2015|18.52|17.25|61880000000|55547000000|2638.7|2695.05|0.0214|761193846698|0.0736|0.114|0|0.0291
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2015-10-16|15/09/2015|18.52|16.75|60130000000|52446000000|2946.7|2898.8999|-0.0162|850043548870|0.1057|0.1465|0.2906|-0.0651
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2015-07-20|15/06/2015|14.35|26.52|64320000000|55797000000|3223.6001|3223.8999|0.0001|929921781164|-0.4589|0.1528|-0.3332|-0.025
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2015-04-25|15/03/2015|21.52|21.16|65970000000|62151000000|2706.95|2655.3|-0.0191|780882132974|0.017|0.0614|0.6217|0.1093
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2015-01-23|15/12/2014|13.27|16.49|59470000000|48619000000|3122.45|3121.45|-0.0003|900742688989|-0.1953|0.2232|-0.1118|0.0303
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2014-10-18|15/09/2014|14.94|16.74|57720000000|45725000000|2317.75|2450.25|0.0572|668608432497|-0.1075|0.2623|0|-0.0431
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2014-07-19|15/06/2014|14.94|23.39|60320000000|50469000000|2551.95|2522.55|-0.0115|736168808829|-0.3613|0.1952|-0.0398|-0.1289
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2014-04-23|15/03/2014||24.36||57940000000|2202.1001|2079.6001|-0.0556|635246551395|||0.12|0.1543
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2014-01-20|15/12/2013||21.75||50195000000|1719.25|1699.75|-0.0113|495957306686|||0.0005|0.0672
04366|NIFTY200/MSCI_EEM|ULTC|INR|Materials|18445|2013-10-19|15/09/2013||21.74||47035000000|1964.6|1958.8|-0.003|566734164669||||
04367|NIFTY200|UNBK|INR|Financial|18447|2022-05-15|15/03/2022||||108440000000|47.15|||322258353451|||0|0.0514
04367|NIFTY200|UNBK|INR|Financial|18447|2022-02-07|15/12/2021|1.59|0.20|96990000000|103140000000|48|47.7|-0.0062|328067878368|6.95|-0.0596|-0.287|-0.1026
04367|NIFTY200|UNBK|INR|Financial|18447|2021-11-02|15/09/2021|2.23|1.5|108080000000|86890000000|46.65|47.55|0.0193|318840979718|0.4867|0.2439|-0.4989|0.0902
04367|NIFTY200|UNBK|INR|Financial|18447|2021-07-29|15/06/2021|4.45|0.6|99140000000|57310000000|35.5|36.85|0.038|242633535043|6.4167|0.7299|-0.1442|-0.004
04367|NIFTY200|UNBK|INR|Financial|18447|2021-06-07|15/03/2021|5.2|1.1|99540000000|59500000000|35.45|35.65|0.0056|242291802884|3.7273|0.6729|3.7273|0.0363
04367|NIFTY200|UNBK|INR|Financial|18447|2021-01-29|15/12/2020|1.1|-0.05|96050000000|62300000000|29.5|32.3|0.0949|201625050247|-23|0.5417|0.375|0.2898
04367|NIFTY200|UNBK|INR|Financial|18447|2020-11-06|15/09/2020|0.8|0.1|74470000000|63390000000|24.1|24.85|0.0311|164717416538|7|0.1748|0.6|-0.0533
04367|NIFTY200|UNBK|INR|Financial|18447|2020-08-21|15/06/2020|0.5|-1.85|78660000000|51620000000|29.9|30.9|0.0334|204358946626|-1.2703|0.5238|-1.0685|0.6066
04367|NIFTY200|UNBK|INR|Financial|18447|2020-06-23|15/03/2020|-7.3|0.5|48960000000|30720000000|32.8|32.9|0.003|224179711670|-15.6|0.5938|-4.4762|0.1534
04367|NIFTY200|UNBK|INR|Financial|18447|2020-02-10|15/12/2019|2.1|-0.7|42450000000|42450000000|48.95|49.75|0.0163|334560893675|-4|0|-1.3088|0.0484
04367|NIFTY200|UNBK|INR|Financial|18447|2019-11-14|15/09/2019|-6.8|-8.51|40490000000|40490000000|52.75|53.55|0.0152|360532928832|-0.2009|0|-6.2308|0.1542
04367|NIFTY200|UNBK|INR|Financial|18447|2019-08-02|15/06/2019|1.3|1.5|35080000000|35080000000|65.6|64.95|-0.0099|448359423341|-0.1333|0|-1.0461|-0.0942
04367|NIFTY200|UNBK|INR|Financial|18447|2019-05-14|15/03/2019|-28.2|-28.52|38730000000|38730000000|75.85|71.45|-0.058|518415584867|-0.0112|0|-22.5267|0.0791
04367|NIFTY200|UNBK|INR|Financial|18447|2019-01-21|15/12/2018|1.31|1.31|35890000000|35890000000|92.5|83.95|-0.0924|632214140605|0|0|0.0917|0.0578
04367|NIFTY200|UNBK|INR|Financial|18447|2018-10-29|15/09/2018|1.2|-3|33930000000|37290000000|62.15|75.8|0.2196|424779565441|-1.4|-0.0901|0.0909|-0.115
04367|NIFTY200|UNBK|INR|Financial|18447|2018-08-10|15/06/2018|1.1|-18.15|38340000000|38340000000|89.15|84.55|-0.0516|609317747023|-1.0606|0|-1.0426|0.0424
04367|NIFTY200|UNBK|INR|Financial|18447|2018-05-10|15/03/2018|-25.85|-29.6|36780000000|36780000000|91.9|88.1|-0.0413|628113302554|-0.1267|0|0.7705|0.0751
04367|NIFTY200|UNBK|INR|Financial|18447|2018-02-03|15/12/2017|-14.6|3.05|34210000000|35100000000|127.5|126.65|-0.0067|871430301915|-5.7869|-0.0254|-0.3081|-0.0331
04367|NIFTY200|UNBK|INR|Financial|18447|2017-11-03|15/09/2017|-21.1|3.87|35380000000|30485000000|171.05|176.55|0.0322|1.16908357492E+12|-6.4522|0.1606|-13.4118|-0.0325
04367|NIFTY200|UNBK|INR|Financial|18447|2017-08-10|15/06/2017|1.7|5.15|36570000000|30386000000|141.6|127.3|-0.101|967800282902|-0.6699|0.2035|0.0625|-0.0459
04367|NIFTY200|UNBK|INR|Financial|18447|2017-05-08|15/03/2017|1.6|1.70|38330000000|35805000000|186.6|178.95|-0.041|1.27536391887E+12|-0.0588|0.0705|0.0667|0.1027
04367|NIFTY200|UNBK|INR|Financial|18447|2017-02-08|15/12/2016|1.5|5.50|34760000000|30042000000|168.35|153.9|-0.0858|1.15062977762E+12|-0.7273|0.157|-0.4231|0.0173
04367|NIFTY200|UNBK|INR|Financial|18447|2016-11-04|15/09/2016|2.6|7.55|34170000000|30354000000|137.05|132.85|-0.0306|936702161073|-0.6556|0.1257|-0.0443|0.0146
04367|NIFTY200|UNBK|INR|Financial|18447|2016-08-06|15/06/2016||7.90||29918000000|137.1|128.35|-0.0638|937043919305|||3.3889|0.033
04367|NIFTY200|UNBK|INR|Financial|18447|2016-05-13|15/03/2016||1.80||28962000000|118.05|109.1|-0.0758|806841959219|||-0.7722|-0.0303
04367|NIFTY200|UNBK|INR|Financial|18447|2016-02-11|15/12/2015||7.90||29868000000|123.25|110.05|-0.1071|842382625185|||-0.0951|0.1276
04367|NIFTY200|UNBK|INR|Financial|18447|2015-11-06|15/09/2015||8.73||26487000000|161.95|163.3|0.0083|1.10688733126E+12|||0.1563|-0.0486
04367|NIFTY200|UNBK|INR|Financial|18447|2015-07-28|15/06/2015||7.55||27840000000|154.1|153.15|-0.0062|1.05323462623E+12|||0.0634|-0.0368
04367|NIFTY200|UNBK|INR|Financial|18447|2015-05-12|15/03/2015||7.10||28903000000|140.35|154.6|0.1015|959256848569|||0.3602|0.1057
04367|NIFTY200|UNBK|INR|Financial|18447|2015-01-27|15/12/2014||5.22||26140000000|251.4|226.55|-0.0988|1.71825547124E+12|||-0.661|0.2052
04367|NIFTY200|UNBK|INR|Financial|18447|2014-10-31|15/09/2014||15.40||21689000000|224.25|225.6|0.006|1.53269211925E+12|||0.5293|-0.0499
04367|NIFTY200|UNBK|INR|Financial|18447|2014-08-01|15/06/2014||10.07||22828000000|191.25|201.3|0.0525|1.30714545287E+12|||0.4123|-0.1936
04367|NIFTY200|UNBK|INR|Financial|18447|2014-05-08|15/03/2014||7.13||28310000000|147.9|145.25|-0.0179|1.01085910850E+12|||-0.3254|0.1853
04367|NIFTY200|UNBK|INR|Financial|18447|2014-01-31|15/12/2013||10.57||23885000000|103.4|104.95|0.015|706712898413|||0.2052|0.0621
04367|NIFTY200|UNBK|INR|Financial|18447|2013-10-31|15/09/2013||8.77||22488000000|114.95|134.35|0.1688|785654200359|||-0.299|-0.0953
04367|NIFTY200|UNBK|INR|Financial|18447|2013-06-03|15/03/2013|13.55|12.51|78600000000|24856000000|220.05|219.25|-0.0036|1.50398620075E+12|0.0831|2.1622|1.4681|0.1295
04367|NIFTY200|UNBK|INR|Financial|18447|2013-01-31|15/12/2012|5.49||69590000000||240.85|249|0.0338|1.6461489689E+12|||-0.4548|0.0455
04367|NIFTY200|UNBK|INR|Financial|18447|2012-11-02|15/09/2012|10.07||66560000000||206.4|221.65|0.0739|1.41069183527E+12|||0.084|0.0145
04367|NIFTY200|UNBK|INR|Financial|18447|2012-07-27|15/06/2012|9.29||65610000000||177.95|169.85|-0.0455|1.21624329072E+12|||-0.3562|0.0108
04367|NIFTY200|UNBK|INR|Financial|18447|2012-06-01|15/03/2012|14.43||64910000000||201.65|192.35|-0.0461|1.3782267848E+12||||
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2022-05-25|15/03/2022||7.14||18100000000|1625.1|||429684801185|||0.8308|0.1448
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2022-01-28|15/12/2021|3.4|3.9|15810000000|15810000000|1507.2|1619.2|0.0743|398511427662|-0.1282|0|0.0968|0.1087
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2021-10-27|15/09/2021|3.1|3.1|14260000000|14260000000|1663.95|1630.95|-0.0198|439956934768|0|0|1.5833|0.2755
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2021-07-28|15/06/2021|1.2|1.19|11180000000|11180000000|1421.35|1418.35|-0.0021|375812252076|0.0084|0|-0.7692|-0.2759
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2021-04-27|15/03/2021|5.2|4.86|15440000000|15440000000|1143.25|1206.65|0.0555|302281186594|0.07|0|0.625|0.1969
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2021-01-28|15/12/2020|3.2|3.39|12900000000|12900000000|1301.3|1299.7|-0.0012|344070433304|-0.056|0|15|0.4317
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2020-11-06|15/09/2020|0.2|0.1833|9010000000|9010000000|953.35|975.5|0.0232|252070642344|0.0911|0|-1.0465|0.7771
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2020-08-14|15/06/2020|-4.3|-4.31|5070000000|5070000000|986|972.4|-0.0138|260703476914|-0.0023|0|-3.6875|-0.644
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2020-06-24|15/03/2020|1.6|2.05|14240000000|14240000000|1042.9|1049.1|0.0059|275748136347|-0.2195|0|-0.6|-0.02
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2020-02-06|15/12/2019|4|4.01|14530000000|14530000000|1313.05|1320.85|0.0059|347177193805|-0.0025|0|-0.0868|-0.0798
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2019-11-07|15/09/2019|4.38|4.36|15790000000|15790000000|1257.45|1255.4|-0.0016|332476241700|0.0046|0|-0.2935|-0.2294
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2019-08-14|15/06/2019|6.2|7.61|20490000000|20490000000|1360.95|1338.6|-0.0164|359842174621|-0.1853|0|1.3846|0.2578
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2019-05-20|15/03/2019|2.6|2.59|16290000000|16300000000|1361.45|1426.2|0.0476|359974377196|0.0039|-0.0006|-0.3659|0.1227
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2019-02-14|15/12/2018|4.1|4.11|14510000000|14510000000|1394.4|1337.75|-0.0406|368686546221|-0.0024|0|-0.3387|-0.0491
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2018-11-15|15/09/2018|6.2|4.39|15260000000|14420000000|1301.45|1315.6|0.0109|344110068256|0.4123|0.0583|-0.2619|-0.1822
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2018-08-13|15/06/2018|8.4|8.02|18660000000|19280000000|1204.75|1336.05|0.109|318542103258|0.0474|-0.0322|1.449|0.2703
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2018-05-24|15/03/2018|3.43|3.42|14690000000|14690000000|1177.65|1183.35|0.0048|311376730175|0.0029|0|0.9056|0.2272
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2018-02-07|15/12/2017|1.8|3.31|11970000000||1126.95|1059.4|-0.0599|297971369755|-0.4562||-0.4857|-0.0619
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2017-11-08|15/09/2017|3.5|2.21|12760000000|12437000000|1147.85|1100.9|-0.0409|303497443824|0.5837|0.026|-0.4262|-0.2378
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2017-08-10|15/06/2017|6.1||16740000000||832.35|787.6|-0.0538|220077619315|||19.3333|0.504
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2017-05-17|15/03/2017|0.3|5.33|11130000000||805.25|794.3|-0.0136|212912246232|-0.9437||-0.8352|0.0859
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2017-02-08|15/12/2016|1.82|1.74|10250000000|10823000000|815.7|804.95|-0.0132|215675283267|0.046|-0.0529|0.1304|-0.0135
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2016-11-04|15/09/2016|1.61|1.43|10390000000|11462000000|872.25|892.05|0.0227|230627391215|0.1259|-0.0935|-0.1488|0.2688
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2014-02-03|15/12/2013||1.68||9034000000|834.25|823|-0.0135|220579995553|||0|-0.0143
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2013-11-07|15/09/2013||1.68||9165000000|869.15|782.75|-0.0994|229807741709|||0|0
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2004-07-28|15/03/2003|-0.45||1030000000||1090972800||
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2004-01-27|15/12/2003|-0.24||1040000000||1075161600||
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2003-11-04|15/09/2003|0.29||2280000000||1067904000||
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2003-02-03|15/12/2002|-0.07||971900000||1044230400||
04368|NIFTY200|UBBW|INR|Consumer Staples|18449|2002-11-04|15/09/2002|0.16||2040000000||1036368000||
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2022-06-01|15/03/2022||5.56||25780000000|861.35|||610564456370|||0.3661|-0.0839
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2022-01-25|15/12/2021|4|4.07|28850000000|28140000000|855.35|842.1|-0.0155|606311380568|-0.0172|0.0252|-0.0268|0.179
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2021-10-27|15/09/2021|4.11|2.88|24470000000|24210000000|834.45|892.55|0.0696|591496525816|0.4271|0.0107|4.2692|0.5152
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2021-07-27|15/06/2021|0.78|1.35|16150000000|16540000000|657.65|635.95|-0.033|466172567503|-0.4222|-0.0236|-0.7111|-0.2738
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2021-05-20|15/03/2021|2.7|2.8|22240000000|21630000000|572.4|572.25|-0.0003|405743448817|-0.0357|0.0282|-0.1563|-0.1065
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2021-01-27|15/12/2020|3.2|3.02|24890000000|25610000000|635.05|594.4|-0.064|450152622690|0.0596|-0.0281|0.7778|0.1598
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2020-11-03|15/09/2020|1.8|1.79|21460000000|18940000000|503.95|510.45|0.0129|357222933723|0.0056|0.1331|-1.9326|1.0835
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2020-07-26|15/06/2020|-1.93|-1.77|10300000000|9110000000|598.8|590.8|-0.0134|424456956387|0.0904|0.1306|-2.2867|-0.4835
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2020-05-26|15/03/2020|1.5|0.91|19940000000|22010000000|589.25|578.2|-0.0188|417687486055|0.6484|-0.094|-0.5482|-0.231
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2020-01-28|15/12/2019|3.32|3.3|25930000000|26110000000|575.7|634.8|0.1027|408082631855|0.0061|-0.0069|0.4435|0.1294
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2019-10-25|15/09/2019|2.3|4.03|22960000000|22820000000|608.95|629.2|0.0333|431651760258|-0.4293|0.0061|-0.193|0.0352
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2019-07-22|15/06/2019|2.85|1.9|22180000000|21580000000|581.95|590.35|0.0144|412512919149|0.5|0.0278|0.6474|-0.0142
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2019-05-29|15/03/2019|1.73|2.74|22500000000|22850000000|544|539.6|-0.0081|385612206048|-0.3686|-0.0153|-0.4034|-0.1004
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2019-01-23|15/12/2018|2.9|2.82|25010000000|25880000000|597.2|571.75|-0.0426|423322820145|0.0284|-0.0336|-0.1944|0.1225
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2018-10-31|15/09/2018|3.6|3.45|22280000000|22280000000|562.25|619.75|0.1023|398548644946|0.0435|0|2.2143|0.1074
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2018-07-24|15/06/2018|1.12|2.11|20120000000|21330000000|579.3|578.5|-0.0014|410634460030|-0.4692|-0.0567|-0.5333|-0.0745
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2018-05-25|15/03/2018|2.4|2.59|21740000000|21740000000|623.83|657.6|0.0541|442199391708|-0.0734|0|0.2973|-0.0393
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2018-01-23|15/12/2017|1.85|1.53|22630000000|21968000000|757.43|697.57|-0.079|536901195593|0.2092|0.0301|-0.1778|0.1599
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2017-10-27|15/09/2017|2.25|2.00|19510000000|22728000000|514.93|615.14|0.1946|365006048596|0.125|-0.1416|1.5568|0.0948
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2017-07-24|15/06/2017|0.88|1.40|17820000000|22718000000|540.94|519.25|-0.0401|383443139120|-0.3714|-0.2156|-0.3803|-0.12
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2017-05-31|15/03/2017|1.42|1.82|20250000000|23151000000|418.49|462.79|0.1059|296644941808|-0.2198|-0.1253|0.2241|-0.0112
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2017-02-14|15/09/2016|1.16|10.24|20480000000|23144000000|469.06|463.02|-0.0129|332491287550|-0.8867|-0.1151|-0.4257|-0.1759
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2017-01-20|15/12/2016|2.02|4.00|24850000000|22008000000|408.96|440.77|0.0778|289889640607|-0.495|0.1291|-0.6|0.0679
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2016-07-26|15/06/2016||10||20609000000|491.41|509.99|0.0378|348333999239|||-1.8688|-0.0282
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2016-05-26|15/03/2016||-11.51||21207000000|499.69|496.23|-0.0069|354203242981|||-15.9481|-0.1301
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2016-01-27|15/12/2015||0.77||24379000000|540|515.77|-0.0449|382776822180|||-0.3|0
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2015-11-02|15/09/2015||1.10|||629.09|687.41|0.0927|445927928416|||-0.1406|0
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2015-07-23|15/06/2015||1.28|||715.5|757.8|0.0591|507179289389|||1.2069|0
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2015-05-26|15/03/2015||0.58||22236000000|746.53|700.12|-0.0622|529174800511|||-0.6184|-0.0948
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2015-01-24|15/12/2014||1.52||24566000000|704.99|698.85|-0.0087|499729311353|||-0.3968|-0.0034
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2014-11-13|15/09/2014||2.52||24650000000|544.9|544.61|-0.0005|386250184724|||-0.6056|0.0527
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2014-10-20|15/06/2014||6.39||23417000000|474.69|514.88|0.0847|336482093806|||4.6549|-0.1499
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2014-09-03|15/03/2014||1.13||27546000000|486.57|478.49|-0.0166|344903187355|||0.1078|0.2135
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2014-02-13|15/12/2013||1.02||22700000000|472.6|466.98|-0.0119|335000608331|||-0.3014|0.1084
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2013-11-08|15/09/2013||1.46||20480000000|479.48|466.8|-0.0264|339877472045|||0|0
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2007-11-27|15/03/2007|10.1||23910000000||1196121600||
04369|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|18451|2007-07-29|15/06/2006|1.15||5340000000||1185667200||
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2022-04-29|15/03/2022||20.89||139700000000|770.1|||588391387012|||0.8102|0.3579
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2022-01-30|15/12/2021|11.46|11.54|112970000000|102880000000|790.25|776.5|-0.0174|603786921604|-0.0069|0.0981|0.3023|0.0691
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2021-10-29|15/09/2021|8.8|7.53|105670000000|96090000000|729.9|720.05|-0.0135|557676796988|0.1687|0.0997|0.0891|0.241
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2021-07-29|15/06/2021|8.08|7.71|85150000000|86280000000|814.65|808.55|-0.0075|622429649384|0.048|-0.0131|-0.4555|-0.3346
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2021-05-12|15/03/2021|14.84|15.29|127960000000|127960000000|684.35|743.3|0.0861|522874489160|-0.0294|0|0.4269|0.4021
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2021-01-29|15/12/2020|10.4|10.6|91260000000|91140000000|565.45|534.1|-0.0554|432029512422|-0.0189|0.0013|0.1818|0.0209
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2020-10-30|15/09/2020|8.8|5.51|89390000000|83470000000|450.25|445.35|-0.0109|344011466564|0.5971|0.0709|0.1733|0.1412
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2020-07-31|15/06/2020|7.5|7.32|78330000000|78330000000|464.6|452.15|-0.0268|354975523521|0.0246|0|-0.2718|-0.2969
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2020-05-22|15/03/2020|10.3|10.29|111410000000|111390000000|366.8|367.05|0.0007|280251863934|0.001|0.0002|0.0198|0.2529
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2020-02-07|15/12/2019|10.1|10|88920000000|89950000000|536.85|574.1|0.0694|410177784400|0.01|-0.0115|0.629|0.1375
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2019-11-07|15/09/2019|6.2|7.1|78170000000|78170000000|606.6|555.85|-0.0837|463469954956|-0.1268|0|0.8788|-0.0113
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2019-07-31|15/06/2019|3.3|3.69|79060000000|79060000000|573.7|576.8|0.0054|438332887434|-0.1057|0|-0.4617|-0.0726
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2019-05-17|15/03/2019|6.13|11.17|85250000000|85250000000|647.23|679.23|0.0494|494513125564|-0.4512|0|-0.1486|0.7324
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2019-01-31|15/12/2018|7.2|11.18|49210000000|49210000000|511.57|519.9|0.0163|390862739522|-0.356|0|0.6862|0.156
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2018-10-26|15/09/2018|4.27|7.3|42570000000|42570000000|399.63|421.07|0.0536|305335489312|-0.4151|0|-0.3655|0.0298
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2018-07-31|15/06/2018|6.73|10.46|41340000000|41340000000|428.4|427.9|-0.0012|327317068687|-0.3566|0|-0.304|-0.2736
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2018-04-27|15/03/2018|9.67|14.56|56910000000|56830000000|500.17|486.57|-0.0272|382152625987|-0.3359|0.0014|0.2774|0.3569
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2018-01-25|15/12/2017|7.57|5.11|41940000000|36582000000|549.5|525.67|-0.0434|419842978072|0.4814|0.1465|1.1816|0.1125
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2017-10-30|15/09/2017|3.47|4.33|37700000000|33551000000|554.2|532.87|-0.0385|423434001042|-0.1986|0.1237|-0.4637|0.0126
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2017-07-31|15/06/2017|6.47|5.25|37230000000|34828000000|579|596.07|0.0295|442382319024|0.2324|0.069|-0.335|-0.3029
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2017-04-28|15/03/2017|9.73|10.31|53410000000|50470000000|545.67|536.3|-0.0172|416916670918|-0.0563|0.0583|0.6217|0.3622
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2017-01-25|15/12/2016|6|4.79|39210000000|32552000000|486.37|485.63|-0.0015|371608784704|0.2526|0.2045|1.2472|0.0965
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2016-10-28|15/09/2016|2.67|3.62|35760000000|29273000000|471|464.13|-0.0146|359865409776|-0.2624|0.2216|-0.389|-0.0187
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2016-07-29|15/06/2016|4.37|4.49|36440000000|30833000000|406.73|407.73|0.0025|310760216713|-0.0267|0.1819|-0.4822|-0.1604
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2016-04-29|15/03/2016|8.44|7.26|43400000000|38741000000|344.63|396.6|0.1508|263312989232|0.1625|0.1203|0.852|0.4018
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2016-01-29|15/12/2015||3.92|30960000000|29440000000|273.77|292.1|0.067|209172716095||0.0516|0.3564|0.1053
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2015-10-26|15/09/2015|4.50|2.89|28010000000|25932000000|307.83|312.73|0.0159|235196102461|0.5571|0.0801|0|-0.0858
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2015-07-29|15/06/2015|4.50|3.68|30640000000|27493000000|350.77|346.2|-0.013|268004216207|0.2228|0.1145|-0.3343|-0.1545
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2015-04-23|15/03/2015|6.76|6.69|36240000000|36704000000|286.57|289.8|0.0113|218952511922|0.0105|-0.0126|0.0833|0.1894
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2015-02-02|15/12/2014|6.24|3.37|30470000000|26094000000|245.57|277.53|0.1301|187626648226|0.8516|0.1677|0|0.1446
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2014-10-21|15/09/2014|6.24|5.80|26620000000|22871000000|220.4|223.77|0.0153|168395613839|0.0759|0.1639|0.4614|-0.0345
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2014-07-28|15/06/2014|4.27|3.93|27570000000|25936000000|209.93|216.17|0.0297|160396056982|0.0865|0.063|-0.0796|-0.1611
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2014-04-25|15/03/2014||4.27||30918000000|143.13|184.4|0.2883|109357829848|||0.3138|0.4799
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2014-01-24|15/12/2013|5.92|3.25||20892000000|137.8|129.3|-0.0617|105285466168|0.8215||0.4987|0.0181
04370|NIFTY200/MSCI_EEM|UPLL|INR|Materials|18450|2013-10-24|15/09/2013|3.95|4.10||20520000000|102.53|104.37|0.0179|78337579671|-0.0366|||
04371|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|993204|2022-05-12|15/03/2022||||22100000000|891.35|||385984025286|||0|0.4286
04371|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|993204|2022-02-03|15/12/2021|0.8|0.7|17340000000|15470000000|940.65|950.2|0.0102|407332577274|0.1429|0.1209|-0.8667|-0.2769
04371|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|993204|2021-10-29|15/09/2021|6|8.1|23980000000|22010000000|823.4|921.45|0.1191|356559448644|-0.2593|0.0895|-0.1549|-0.0212
04371|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|993204|2021-08-02|15/06/2021|7.1|7.65|24500000000|24500000000|761.8|788.6|0.0352|329884595058|-0.0719|0|1.2903|0.0933
04371|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|993204|2021-05-03|15/03/2021|3.1|3.1|22410000000|22410000000|633.7|667.23|0.0529|274413068082|0|0|-5.4286|0.6837
04371|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|993204|2021-02-16|15/12/2020|-0.7|-0.675|13310000000|13310000000|629.97|630.23|0.0004|272797836721|0.037|0|-1.1321|-0.2618
04371|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|993204|2020-11-03|15/09/2020|5.3|5.2|18030000000|18070000000|446.8|448.63|0.0041|193479174858|0.0192|-0.0022|0.0816|0.0994
04371|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|993204|2020-08-04|15/06/2020|4.9|4.9|16400000000|16400000000|455.87|498.23|0.0929|197406788065|0|0|1.5789|-0.0215
04371|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|993204|2020-05-05|15/03/2020|1.9|1.6|16760000000|18080000000|411.13|410.67|-0.0011|178032892295|0.1875|-0.073|-1.9048|0.3738
04371|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|993204|2020-02-07|15/12/2019|-2.1|-2|12200000000|12230000000|517.5|553.4|0.0694|224094618900|0.05|-0.0025|-1.75|-0.2989
04371|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|993204|2019-11-04|15/09/2019|2.8|2.8|17400000000|17440000000|412.87|467.93|0.1334|178786365625|0|-0.0023|-0.8739|-0.381
04371|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|993204|2019-08-07|15/06/2019|22.2|15.4|28110000000|28190000000|403.53|413.13|0.0238|174741838244|0.4416|-0.0028|14.102|1.0684
04371|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|993204|2019-05-09|15/03/2019|1.47|1.4|13590000000|13620000000|404.04|405.51|0.0036|174962689343|0.05|-0.0022|-1.5654|0.729
04371|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|993204|2019-02-20|15/12/2018|-2.6|-3.9|7860000000|7510000000|348.73|358.82|0.0289|151011630746|-0.3333|0.0466|-2.625|-0.3259
04371|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|993204|2018-10-25|15/09/2018|1.6|2.4|11660000000|11830000000|333.62|337.42|0.0114|144468494035|-0.3333|-0.0144|-0.8571|-0.4337
04371|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|993204|2018-08-08|15/06/2018|11.2|16.73|20590000000|20670000000|329.76|332.38|0.0079|142796992690|-0.3305|-0.0039|15.7992|0.8804
04371|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|993204|2018-05-11|15/03/2018|0.6667|1|10950000000|11030000000|318.49|301|-0.0549|137916701420|-0.3333|-0.0073|-1.2497|1.0778
04371|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|993204|2018-02-16|15/12/2017|-2.67|-4.00|5270000000|5050000000|295.29|288.09|-0.0244|127870341893|-0.3325|0.0436|-3.225|-0.4528
04371|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|993204|2017-11-06|15/09/2017|1.2|1.73|9630000000|9632000000|225.67|228.56|0.0128|97722574371|-0.3064|-0.0002|-0.8667|-0.4103
04371|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|993204|2017-08-09|15/06/2017|9|8.40|16330000000|16991000000|231.71|232.91|0.0052|100338097874|0.0714|-0.0389|89|0.8663
04371|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|993204|2017-05-12|15/03/2017|0.1|12.6|8750000000||218.71|216.31|-0.011|94708667834|-0.9921||0|1.0833
04371|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|993204|2017-02-20|15/12/2016|||4200000000||179.07|177.84|-0.0069|77543236807||||
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2022-05-11|15/03/2022||||295000000000|379.5|||1.40604973146E+12|||0|-0.1124
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2022-01-28|15/12/2021|11.31|11.95|336970000000|332360000000|328.2|321.75|-0.0197|1.21598297504E+12|-0.0536|0.0139|-0.0974|0.1214
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2021-10-29|15/09/2021|12.53|12.85|300480000000|292620000000|300.85|302.15|0.0043|1.11465104161E+12|-0.0249|0.0269|0.0848|0.0691
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2021-07-26|15/06/2021|11.55|10.8|281050000000|284340000000|267.8|265.45|-0.0088|992200529437|0.0694|-0.0116|-0.3902|0.0083
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2021-05-13|15/03/2021|18.94|10.4|278740000000|249440000000|282.1|272.4|-0.0344|1.04518218136E+12|0.8212|0.1175|1.3239|0.239
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2021-01-29|15/12/2020|8.15|6.95|224980000000|222820000000|162.75|171.35|0.0528|602989706970|0.1727|0.0097|0.5291|0.0814
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2020-11-06|15/09/2020|5.33|2.34|208040000000|201450000000|94.25|98.8|0.0483|349196804190|1.2778|0.0327|0.9242|0.3262
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2020-10-03|15/06/2020|2.77|3.90|156870000000|161430000000|137.45|137.8|0.0025|509253046899|-0.2897|-0.0282|-1.5358|-0.1961
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2020-06-06|15/03/2020|-5.17|5.4|195130000000|189690000000|105.3|105.1|-0.0019|390137130471|-1.9574|0.0287|-1.8545|-0.0764
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2020-01-31|15/12/2019|6.05|1.78|211260000000|209040000000|140.95|134.9|-0.0429|522220567479|2.3989|0.0106|0.0377|-0.0282
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2019-11-14|15/09/2019|5.83|2.31|217390000000|195470000000|148.4|142.1|-0.0425|549822849978|1.5238|0.1121|0.5973|0.027
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2019-07-26|15/06/2019|3.65|4.26|211670000000|205710000000|171.45|155.65|-0.0922|635223246819|-0.1432|0.029|-0.483|-0.0834
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2019-05-07|15/03/2019|7.06|4.39|230920000000|222150000000|166.75|159.4|-0.0441|617809730490|0.6082|0.0395|0.6612|-0.0244
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2019-01-31|15/12/2018|4.25|4.97|236690000000|219640000000|194.1|162.15|-0.1646|719141663922|-0.1449|0.0776|0.3889|0.0425
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2018-10-31|15/09/2018|3.06|3.35|227050000000|202200000000|211.2|212.8|0.0076|782497230549|-0.0866|0.1229|-0.2591|0.0225
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2018-07-31|15/06/2018|4.13|5|222060000000|218700000000|224.9|218.2|-0.0298|833255799798|-0.174|0.0154|-0.3675|-0.1963
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2018-05-03|15/03/2018|6.53|6.82|276300000000|252380000000|283.4|281.65|-0.0062|1.04999864378E+12|-0.0425|0.0948|0.1143|0.1342
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2018-01-31|15/12/2017|5.86|5.83|243610000000|193665000000|341.3|341.45|0.0004|1.26451846162E+12|0.0051|0.2579|0.0674|0.132
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2017-11-02|15/09/2017|5.49|3.25|215200000000|157158000000|343.35|338.1|-0.0153|1.27211379151E+12|0.6892|0.3693|0.2563|0.1822
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2017-07-26|15/06/2017|4.37|2.85|182030000000|158863000000|274.25|279.9|0.0206|1.01609786259E+12|0.5333|0.1458|-0.5639|-0.1863
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2017-05-15|15/03/2017|10.02|7.03|223710000000|218610000000|236.75|238.1|0.0057|877160142090|0.4253|0.0233|0.5905|0.1579
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2017-02-14|15/12/2016|6.3|5.83|193200000000|153339000000|256.15|247.65|-0.0332|949037233548|0.0806|0.26|0.5|0.2332
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2016-10-28|15/09/2016|4.2|2.05|156660000000|147991000000|199.65|201.9|0.0113|739704401328|1.0488|0.0586|-0.0047|0.0233
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2016-07-29|15/06/2016|4.22||153100000000|177709000000|169.5|165.95|-0.0209|627998496660||-0.1385|1.0386|-0.0419
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2016-04-28|15/03/2016|2.07||159800000000|153811000000|104.85|103.8|-0.01|388469860865||0.0389|-0.3571|0.0739
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2016-01-28|15/12/2015|3.22|4.45|148800000000|193305000000|63.8|71.75|0.1246|236379372317|-0.2764|-0.2302|-0.0183|-0.1014
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2015-10-27|15/09/2015|3.28|5.40|165600000000|193427000000|104.85|105.05|0.0019|388469860865|-0.3926|-0.1439|0|-0.027
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2015-07-29|15/06/2015|3.28||170200000000|177123000000|128.65|129.85|0.0093|476648983848||-0.0391|0|-0.0438
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2015-04-29|15/03/2015||3.00|178000000000|179429000000|211.9|209.85|-0.0097|785090723358||-0.008|-0.5714|-0.0739
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2015-01-29|15/12/2014|5.35|7.00|192200000000|185207000000|201.15|201.95|0.004|745261910148|-0.2357|0.0378|0|-0.0169
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2014-10-29|15/09/2014|5.35|6.16|195500000000|144263000000|250.65|253.05|0.0096|928659701208|-0.1315|0.3552|-0.0429|0.1406
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2014-07-29|15/06/2014|5.59|7.40|171400000000|3172000000|290.15|291.95|0.0062|1.07500743347E+12|-0.2446|53.0353|0.8317|-0.9835
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2014-04-29|15/03/2014||4.04||192547000000|193.15|185.35|-0.0404|715621863108|||-0.4584|56.7179
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2014-01-28|15/12/2013|6.07|7.46||3336000000|195.05|193.6|-0.0074|722661408201|-0.1863||0|-0.2449
04372|NIFTY200/MSCI_EEM|VDAN|INR|Materials|18377|2013-10-31|15/09/2013|6.07|5.66||4418000000|198.1|206.6|0.0429|733961687442|0.0724|||
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2022-04-29|15/03/2022||-1.9||101480000000|11.15|||320399579064|||-0.1667|0.0375
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2022-01-21|15/12/2021|-2.52|-2.28|97170000000|97810000000|12.05|10.95|-0.0913|346261445823|0.1053|-0.0065|0.008|0.0331
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2021-11-12|15/09/2021|-2.5|-2.57|94060000000|94050000000|9.85|10.1|0.0254|283043594976|-0.0272|0.0001|-0.0385|0.0278
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2021-08-14|15/06/2021|-2.6|-2.3|91520000000|91500000000|6.3|5.95|-0.0556|181032957693|0.1304|0.0002|0.097|-0.0475
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2021-06-30|15/03/2021|-2.37|-2.19|96080000000|98390000000|10.1|9.05|-0.104|290227442286|0.0822|-0.0235|0.0922|-0.118
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2021-02-13|15/12/2020|-2.17|-1.83|108940000000|109700000000|12.5|12.1|-0.032|359192365500|0.1858|-0.0069|-0.1355|0.0095
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2020-10-28|15/09/2020|-2.51|-1.42|107910000000|109240000000|8.7|8.35|-0.0402|249997880907|0.7676|-0.0122|-0.7167|0.0124
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2020-08-06|15/06/2020|-8.86|-1.5|106590000000|110720000000|8.3|8.85|0.0663|238503736173|4.9067|-0.0373|3.301|-0.0932
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2020-07-01|15/03/2020|-2.06|-1.59|117540000000|116900000000|10.6|10.05|-0.0519|304595136906|0.2956|0.0055|-0.0804|0.06
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2020-02-13|15/12/2019|-2.24|-1.51|110890000000|110720000000|4.5|3.4|-0.2444|129309251580|0.4834|0.0015|-0.6805|0.0226
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2019-11-13|15/09/2019|-7.01|-1.5|108440000000|109610000000|4|2.95|-0.2625|114941556960|3.6733|-0.0107|2.3702|-0.0611
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2019-07-25|15/06/2019|-2.08|-1.33|115500000000|117370000000|9.95|9.25|-0.0704|285917117457|0.5639|-0.0159|-0.6286|-0.032
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2019-05-12|15/03/2019|-5.6|-3.47|119320000000|117990000000|14.05|14.45|0.0285|403732224303|0.6138|0.0113|0.6138|0.0142
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2019-02-05|15/12/2018|-3.47|-4.85|117650000000|117320000000|18.15|18.12|-0.0017|521547303744|-0.2845|0.0028|-0.3275|0.5351
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2018-11-14|15/09/2018|-5.16|-4.41|76640000000|69420000000|24.61|22.29|-0.0943|707177946735|0.1701|0.104|-15.9869|0.3014
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2018-07-29|15/06/2018|0.3443|-3.52|58890000000|59610000000|34.04|35.27|0.0361|978152676038|-1.0978|-0.0121|-1.2326|-0.0781
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2018-05-01|15/03/2018|-1.48|-3.69|63880000000|62090000000|41.77|40.62|-0.0275|1.20027722171E+12|-0.5989|0.0288|-0.3148|-0.0187
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2018-01-24|15/12/2017|-2.16|-0.60|65100000000|88516000000|60.01|57.44|-0.0428|1.72441066006E+12|2.6|-0.2645|0.1551|-0.1279
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2017-11-20|15/09/2017|-1.87|0.32|74650000000|93219000000|57.5|60.91|0.0593|1.6522848813E+12|-6.8438|-0.1992|0.3453|-0.086
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2017-07-26|15/06/2017|-1.39|0.78|81670000000|97351000000|59.01|56.02|-0.0507|1.69567527082E+12|-2.7821|-0.1611|1.4746|-0.0034
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2017-05-15|15/03/2017|-0.5617|-1.19|81950000000|82177000000|55.78|53.03|-0.0493|1.60285997673E+12|-0.528|-0.0028|-0.1546|-0.054
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2017-02-02|15/12/2016|-0.6644|1.32|86630000000|90897000000|107.4|109.45|0.0191|3.08618084822E+12|-1.5033|-0.0469|-4.6667|-0.0685
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2016-10-24|15/09/2016|0.1812|1.53|93000000000|86860000000|80|75.3|-0.0587|2.2988311392E+12|-0.8816|0.0707|-0.2752|-0.0197
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2016-08-08|15/06/2016|0.25|1.51|94870000000|85986000000|106.2|97.15|-0.0852|3.05169824959E+12|-0.8344|0.1033|-0.5902|0.0003
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2016-04-28|15/03/2016|0.61|0.96|94840000000|94060000000|125|118.55|-0.0516|3.591923655E+12|-0.3646|0.0083|-0.6164|0.0526
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2016-01-21|15/12/2015|1.59|1.33|90100000000|79903000000|117.55|106.85|-0.091|3.37784509286E+12|0.1955|0.1276|-0.25|0.0369
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2015-10-21|15/09/2015|2.12|1.15|86890000000|74368000000|151.55|140.45|-0.0732|4.35484832702E+12|0.8435|0.1684|-0.0536|-0.0124
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2015-07-21|15/06/2015|2.24|2.12|87980000000|73276000000|184.1|179|-0.0277|5.29018533447E+12|0.0566|0.2007|-0.1318|0.0445
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2015-04-28|15/03/2015|2.58|1.41|84230000000|84475000000|185.75|181.55|-0.0226|5.33759855133E+12|0.8298|-0.0029|0.217|0.0506
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2015-01-27|15/12/2014|2.12|0.89|80170000000|66075000000|168.85|166.05|-0.0166|4.85197064856E+12|1.382|0.2133|0|0.059
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2014-10-20|15/09/2014|2.12|1.63|75700000000|129318000000|154.2|161.45|0.047|4.43099693311E+12|0.3006|-0.4146|0.0095|0.0012
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2014-07-21|15/06/2014|2.10|0.73|75610000000|63759000000|138.25|146.75|0.0615|3.97266756243E+12|1.8767|0.1859|-0.2316|-0.0813
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2014-04-28|15/03/2014||0.95||69404000000|140.45|140.75|0.0021|4.03588533106E+12|||0.9|0.2573
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2014-01-27|15/12/2013|1.41|0.50||55202000000|152.45|139.2|-0.0869|4.38071000194E+12|1.82||0|0.0084
04373|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|18200|2013-10-24|15/09/2013|1.41|0.49||54744000000|175.4|171.75|-0.0208|5.04018709731E+12|1.8776|||
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2022-05-18|15/03/2022||8.89||31230000000|1238.75|||409883471675|||1.2563|0.5909
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2022-02-11|15/12/2021||3.94||19630000000|1238.75|||409883471675|||0.2588|0.1643
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2021-10-29|15/09/2021|3.1|3.13|16890000000|16860000000|1155.3|1245.4|0.078|382271156278|-0.0096|0.0018|-0.1622|-0.0538
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2021-08-06|15/06/2021|3.7|3.7|17850000000|17820000000|1045.3|1024.7|-0.0197|345873834878|0|0.0017|-0.4861|-0.3269
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2021-05-12|15/03/2021|7.2|7.19|26520000000|26480000000|1010.25|999.35|-0.0108|334276308585|0.0014|0.0015|0.8462|0.3293
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2021-02-12|15/12/2020|3.9|3.9|19950000000|19900000000|1103.2|1058|-0.041|365032029012|0|0.0025|0.625|0.2368
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2020-11-06|15/09/2020|2.4|2.42|16130000000|16050000000|741.55|790.6|0.0661|245367574908|-0.0083|0.005|-0.04|0.2436
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2020-08-14|15/06/2020|2.5|2.49|12970000000|12900000000|618.55|629.1|0.0171|204668751888|0.004|0.0054|-0.4792|-0.3794
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2020-05-29|15/03/2020|4.8|4.83|20900000000|20870000000|486.8|539.8|0.1089|161074687393|-0.0062|0.0014|0.8251|0.3999
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2020-02-07|15/12/2019|2.63|2.79|14930000000|14920000000|683.25|682|-0.0018|226076998605|-0.0573|0.0007|-0.2265|0.0499
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2019-11-06|15/09/2019|3.4|3.3|14220000000|14200000000|679.5|666.65|-0.0189|224836180830|0.0303|0.0014|-0.4237|-0.4642
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2019-08-07|15/06/2019|5.9|5.78|26540000000|26310000000|617.8|597.8|-0.0324|204420588333|0.0208|0.0087|0.4014|0.2865
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2019-05-09|15/03/2019|4.21|4.26|20630000000|20650000000|576.65|580.05|0.0059|190804693399|-0.0117|-0.001|0.5593|0.3827
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2019-02-14|15/12/2018|2.7|2.64|14920000000|14900000000|507.5|522|0.0286|167924005550|0.0227|0.0013|-0.129|0.05
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2018-11-06|15/09/2018|3.1|3.14|14210000000|14070000000|540.2|513.9|-0.0487|178743940587|-0.0127|0.01|-0.4464|-0.3385
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2018-08-10|15/06/2018|5.6|5.62|21480000000|21450000000|593.15|620.85|0.0467|196264291609|-0.0036|0.0014|-0.0508|0.0488
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2018-05-17|15/03/2018|5.9|5.91|20480000000|20400000000|591.35|551.75|-0.067|195668682921|-0.0017|0.0039|0.9667|0.4895
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2018-02-07|15/12/2017|3|1.80|13750000000|12155000000|586.1|600.2|0.0241|193931538036|0.6667|0.1312|0.0345|0.3259
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2017-11-08|15/09/2017|2.9|1.88|10370000000|11713000000|547.85|563.75|0.029|181275196731|0.5426|-0.1147|-0.4821|-0.4668
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2017-08-02|15/06/2017|5.6|3.70|19450000000|18587000000|533.65|538.3|0.0087|176576649579|0.5135|0.0464|-0.0667|-0.0442
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2017-05-23|15/03/2017|6|4.57|20350000000|19180000000|415.65|446.5|0.0742|137532240161|0.3129|0.061|1.5|0.7044
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2017-02-14|15/12/2016|2.4|1.73|11940000000|10694000000|339.9|339.3|-0.0018|112467721106|0.3873|0.1165|0.0909|0.2309
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2016-11-16|15/09/2016|2.2|1.82|9700000000|10013000000|322.35|302.9|-0.0603|106660697959|0.2088|-0.0313|0.0092|-0.4771
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2016-08-02|15/06/2016|2.18|5.22|18550000000|17945000000|371.15|345.2|-0.0699|122807869231|-0.5824|0.0337|-0.5391|-0.018
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2016-05-17|15/03/2016|4.73|3.23|18890000000|15881000000|325.05|331.15|0.0188|107554080698|0.4644|0.1895|2.0127|0.4442
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2016-02-11|15/12/2015|1.57|1.99|13080000000|11254000000|269.25|228.6|-0.151|89090716245|-0.2111|0.1623|0.1716|0.2305
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2015-11-06|15/09/2015|1.34|1.59|10630000000|11617000000|274|276.25|0.0082|90662418760|-0.1572|-0.085|-0.5563|-0.3348
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2015-08-12|15/06/2015|3.02|2.40|15980000000|16258000000|305.25|304.2|-0.0034|101002566885|0.2583|-0.0171|0|0.0725
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2015-05-21|15/03/2015|3.02|2.41|14900000000|14339000000|295.3|318.9|0.0799|97710259683|0.2531|0.0391|-0.1445|0.5668
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2015-02-11|15/12/2014|3.53|1.15|9510000000|11301000000|258.7|257.1|-0.0062|85599886277|2.0696|-0.1585|1.3377|-0.0345
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2014-11-13|15/09/2014|1.51|1.10|9850000000|11334000000|255.2|271.55|0.0641|84441784638|0.3727|-0.1309|0|-0.4394
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2014-08-13|15/06/2014|1.51|2.05|17570000000|16773000000|207.1|221.2|0.0681|68526231674|-0.2634|0.0475|-0.5396|0.1102
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2014-05-29|15/03/2014|3.28|1.59||15108000000|177.39|186.48|0.0512|58695643827|1.0629||0.3068|0.2641
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2014-01-30|15/12/2013|2.51|0.60||11952000000|98.98|105.97|0.0706|32750972676|3.1833||0.4425|-0.5772
04374|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|18462|2013-11-06|15/09/2013|1.74|1.1||28272000000|93.14|87.64|-0.0591|30818604482|0.5818|||
04375|NIFTY200|WHIR|INR|Consumer Discretionary|18466|2022-05-19|15/03/2022||||19740000000|1797.55|||228058464211|||0|0.168
04375|NIFTY200|WHIR|INR|Consumer Discretionary|18466|2022-02-10|15/12/2021|3.46|8.5||16900000000|1775.55|||225267283951|-0.5929||-0.4594|-0.0755
04375|NIFTY200|WHIR|INR|Consumer Discretionary|18466|2021-11-01|15/09/2021|6.4|8.1|16070000000|18280000000|2212.3|2097.8999|-0.0517|280678555704|-0.2099|-0.1209|2.5556|0.1984
04375|NIFTY200|WHIR|INR|Consumer Discretionary|18466|2021-08-10|15/06/2021|1.8|1.87|13410000000|13410000000|2144.8501|2028.95|-0.054|272121056965|-0.0374|0|-0.8163|-0.2462
04375|NIFTY200|WHIR|INR|Consumer Discretionary|18466|2021-06-15|15/03/2021|9.8|9.93|17790000000|17790000000|2191.8|2276.55|0.0387|278077683189|-0.0131|0|0.9216|0.1908
04375|NIFTY200|WHIR|INR|Consumer Discretionary|18466|2021-02-04|15/12/2020|5.1|8.55|14940000000|14940000000|2579.05|2422.6499|-0.0606|327208799356|-0.4035|0|-0.495|-0.0663
04375|NIFTY200|WHIR|INR|Consumer Discretionary|18466|2020-11-02|15/09/2020|10.1|7.05|16000000000|16000000000|2120.5|2038.6|-0.0386|269031715515|0.4326|0|6.7692|0.5579
04375|NIFTY200|WHIR|INR|Consumer Discretionary|18466|2020-08-06|15/06/2020|1.3|1.3|10270000000|10270000000|2093.75|2091.5|-0.0011|265637894063|0|0|-0.8116|-0.2415
04375|NIFTY200|WHIR|INR|Consumer Discretionary|18466|2020-06-18|15/03/2020|6.9|9.43|13540000000|13350000000|2067.1499|2044.65|-0.0109|262263090995|-0.2683|0.0142|0.1897|0.0653
04375|NIFTY200|WHIR|INR|Consumer Discretionary|18466|2020-02-07|15/12/2019|5.8|5.8|12710000000|12710000000|2492.05|2374.55|-0.0471|316170950146|0|0|-0.4094|-0.0882
04375|NIFTY200|WHIR|INR|Consumer Discretionary|18466|2019-11-01|15/09/2019|9.82|9.87|13940000000|13940000000|2194.45|2189.75|-0.0021|278413881149|-0.0051|0|-0.3453|-0.2938
04375|NIFTY200|WHIR|INR|Consumer Discretionary|18466|2019-08-12|15/06/2019|15|15|19740000000|19740000000|1540|1529.2|-0.007|195382618200|0|0|0.8293|0.4568
04375|NIFTY200|WHIR|INR|Consumer Discretionary|18466|2019-05-24|15/03/2019|8.2|8.2|13550000000|13550000000|1388.1|1376.2|-0.0086|176110784126|0|0|0.7083|0.118
04375|NIFTY200|WHIR|INR|Consumer Discretionary|18466|2019-02-04|15/12/2018|4.8|4.79|12120000000|12120000000|1539.75|1457.9|-0.0532|195350900243|0.0021|0|-0.2258|0.0254
04375|NIFTY200|WHIR|INR|Consumer Discretionary|18466|2018-11-01|15/09/2018|6.2|6.61|11820000000|12080000000|1396.75|1361.05|-0.0256|177208228553|-0.062|-0.0215|-0.5194|-0.2841
04375|NIFTY200|WHIR|INR|Consumer Discretionary|18466|2018-08-06|15/06/2018|12.9|12.35|16510000000|16540000000|1762.6|1742.6|-0.0113|223624284461|0.0445|-0.0018|0.7917|0.3124
04375|NIFTY200|WHIR|INR|Consumer Discretionary|18466|2018-05-15|15/03/2018|7.2|7.1|12580000000|12360000000|1548.65|1551|0.0015|196480062627|0.0141|0.0178|0.7143|0.3132
04375|NIFTY200|WHIR|INR|Consumer Discretionary|18466|2018-02-02|15/12/2017|4.2|4.10|9580000000|8296000000|1502.15|1365.15|-0.0912|190580522532|0.0244|0.1548|-0.2759|-0.1741
04375|NIFTY200|WHIR|INR|Consumer Discretionary|18466|2017-10-26|15/09/2017|5.8|4.05|11600000000|8697000000|1393.05|1382.95|-0.0073|176738808976|0.4321|0.3338|-0.4476|-0.2077
04375|NIFTY200|WHIR|INR|Consumer Discretionary|18466|2017-08-07|15/06/2017|10.5|8.52|14640000000|13014000000|1158.7|1179.65|0.0181|147006383226|0.2324|0.1249|0.7797|0.4424
04375|NIFTY200|WHIR|INR|Consumer Discretionary|18466|2017-05-16|15/03/2017|5.9|5.10|10150000000|10703000000|1229.65|1192.2|-0.0305|156007948857|0.1569|-0.0517|0.3501|0.1265
04375|NIFTY200|WHIR|INR|Consumer Discretionary|18466|2017-01-26|15/12/2016|4.37|3.33|9010000000|6993000000|946.15|981.95|0.0378|120039785052|0.3123|0.2884|-0.05|0.0688
04375|NIFTY200|WHIR|INR|Consumer Discretionary|18466|2016-11-03|15/09/2016|4.6|3.50|8430000000|7986000000|1139.85|1124.85|-0.0132|144614852328|0.3143|0.0556||
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2022-04-20|15/03/2022||5.6||207780000000|573.65|||3.13544871348E+12|||0.009|0.0252
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2022-01-12|15/12/2021|5.42|5.55|203140000000|202670000000|694.15|649.75|-0.064|3.79407601914E+12|-0.0234|0.0023|0.0112|0.0327
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2021-10-13|15/09/2021|5.36|5.2|196700000000|193020000000|659.1|708.25|0.0746|3.60249992601E+12|0.0308|0.0191|-0.0915|0.0777
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2021-07-15|15/06/2021|5.9|5.17|182520000000|177120000000|561.7|577.75|0.0286|3.07013249487E+12|0.1412|0.0305|0.0967|0.1235
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2021-04-15|15/03/2021|5.38|5.07|162450000000|159550000000|418.95|469.2|0.1199|2.28989143359E+12|0.0611|0.0182|0.0406|0.0367
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2021-01-13|15/12/2020|5.17|4.49|156700000000|154870000000|457.7|454.35|-0.0073|2.50169067089E+12|0.1514|0.0118|0.1968|0.0345
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2020-10-13|15/09/2020|4.32|4.33|151480000000|151100000000|377.5|350.45|-0.0717|2.0633345053E+12|-0.0023|0.0025|0.031|0.0158
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2020-07-14|15/06/2020|4.19|3.7|149130000000|148560000000|227.6|262.75|0.1544|1.24401310198E+12|0.1324|0.0038|0.0295|-0.0508
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2020-04-15|15/03/2020|4.07|4.25|157110000000|156090000000|189.2|187.85|-0.0071|1.03412684002E+12|-0.0424|0.0065|-0.0535|0.0155
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2020-01-14|15/12/2019|4.3|4.2|154710000000|154250000000|254.8|248.25|-0.0257|1.39268248542E+12|0.0238|0.003|0.0238|0.0228
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2019-10-15|15/09/2019|4.2|3.85|151260000000|149010000000|243.45|248.9|0.0224|1.33064577223E+12|0.0909|0.0151|0.0606|0.0279
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2019-07-17|15/06/2019|3.96|3.89|147160000000|147670000000|260|269.1|0.035|1.42110455994E+12|0.018|-0.0035|-0.0388|-0.0193
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2019-04-16|15/03/2019|4.12|4.31|150060000000|150960000000|287.7|284.8|-0.0101|1.57250692016E+12|-0.0441|-0.006|-0.012|-0.0036
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2019-01-18|15/12/2018|4.17|3.83|150600000000|151300000000|251.55|253.35|0.0072|1.37491867842E+12|0.0888|-0.0046|0.328|0.0357
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2018-10-24|15/09/2018|3.14|4.5|145410000000|144770000000|231.82|238.91|0.0306|1.26707872882E+12|-0.3022|0.0044|-0.1105|0.0403
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2018-07-20|15/06/2018|3.53|4.29|139780000000|139810000000|214.35|207.34|-0.0327|1.1715914273E+12|-0.1772|-0.0002|0.1767|0.0152
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2018-04-25|15/03/2018|3|4.6|137690000000|139540000000|215.21|211.01|-0.0195|1.17629200725E+12|-0.3478|-0.0133|-0.0066|0.0064
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2018-01-22|15/12/2017|3.02|3.21|136820000000|136617000000|246.71|236.44|-0.0416|1.34846429048E+12|-0.0592|0.0015|-0.1091|0.0193
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2017-10-17|15/09/2017|3.39|3.06|134230000000|134076000000|218.03|221.06|0.0139|1.19170548257E+12|0.1078|0.0011|0.0561|-0.0149
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2017-07-20|15/06/2017|3.21|3.36|136260000000|137560000000|203.32|214.54|0.0552|1.11130380591E+12|-0.0446|-0.0095|-0.0475|-0.0172
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2017-04-25|15/03/2017|3.37|3.30|138650000000|138774000000|184.33|184.07|-0.0014|1.00750848514E+12|0.0212|-0.0009|0.0337|0.0129
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2017-01-25|15/12/2016|3.26|3.37|136880000000|128421000000|240.75|232.78|-0.0331|1.31588816464E+12|-0.0326|0.0659|-0.6253|-0.006
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2016-10-21|15/09/2016|8.70|3.41|137700000000|128181000000|247.7|241.97|-0.0231|1.353875366E+12|1.5513|0.0743|0.0211|0.0125
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2016-07-19|15/06/2016|8.52|3.32|136000000000|121350000000|275.98|269.43|-0.0237|1.50844789256E+12|1.5663|0.1207|0.0228|-0.0022
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2016-04-20|15/03/2016|8.33|3.59|136300000000|134823000000|294.3|279.43|-0.0505|1.6085809794E+12|1.3203|0.011|-0.0826|0.0599
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2016-01-18|15/12/2015|9.08|3.28|128600000000|120212000000|271.55|271|-0.002|1.4842343304E+12|1.7683|0.0698|0|0.028
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2015-10-21|15/09/2015|9.08|3.22|125100000000|116757000000|285.9|283.88|-0.0071|1.5626684039E+12|1.8199|0.0715|0|0.0221
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2015-07-23|15/06/2015|9.08|3.20|122400000000|113735000000|292.3|283.38|-0.0305|1.59764940586E+12|1.8375|0.0762|0.0214|0.0082
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2015-04-21|15/03/2015|8.89|3.32|121400000000|120869000000|287.7|272.27|-0.0536|1.57250692016E+12|1.6777|0.0044|-0.0347|0.0125
04376|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|18467|2015-01-16|15/12/2014|9.21|3.06|119900000000|113038000000|279.75|292.1|0.0441|1.52905384863E+12|2.0098|0.0607||
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2022-04-29|15/03/2022||0.16||29290000000|13.85|||347010904057|||0.7778|0.1591
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2022-01-21|15/12/2021|0.11|0.09|24980000000|25270000000|13.8|13.45|-0.0254|345758152367|0.2222|-0.0115|0.2222|0.0908
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2021-10-22|15/09/2021|0.09|-247.49|22900000000|21640000000|14.3|13.35|-0.0664|358285621482|-1.0004|0.0582|0.125|-0.0687
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2021-07-22|15/06/2021|0.08|-0.04|24590000000|18430000000|12.95|13.05|0.0077|324461445313|-3|0.3342|-1.053|-0.4882
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2021-05-01|15/03/2021|-1.51|-0.05|48050000000|29380000000|14.55|13.9|-0.0447|364549356040|29.2|0.6355|-26.1667|0.2786
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2021-01-21|15/12/2020|0.06|-0.195|37580000000|24140000000|17.65|17|-0.0368|442219650219|-1.3077|0.5568|0|0.4022
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2020-10-22|15/09/2020|0.06|-0.215|26800000000|22380000000|12.95|13.3|0.027|324461445313|-1.2791|0.1975|0.5|0.0597
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2020-07-27|15/06/2020|0.04|-0.18|25290000000|18270000000|13.65|11.9|-0.1282|341999897295|-1.2222|0.3842|-1.0071|0.3517
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2020-05-07|15/03/2020|-5.61|-8.3|18710000000|31750000000|26.3|27.05|0.0285|658944856360|-0.3241|-0.4107|-0.9229|1.9841
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2020-03-12|15/12/2019|-72.77|-0.5|6270000000|24460000000|28.8|25.55|-0.1128|721582201937|144.54|-0.7437|28.5813|-0.7998
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2019-11-01|15/09/2019|-2.46|-1.96|31320000000|29520000000|70.4|66.15|-0.0604|1.76386768969E+12|0.2551|0.061|-6.0204|-0.1187
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2019-07-16|15/06/2019|0.49|-0.32|35540000000|32810000000|93.2|98.4|0.0558|2.33512016667E+12|-2.5313|0.0832|-1.0759|0.1698
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2019-04-25|15/03/2019|-6.46|4.98|30380000000|38040000000|239.15|237.2|-0.0082|5.99188832502E+12|-2.2972|-0.2014|-2.5023|-0.1459
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2019-01-23|15/12/2018|4.3|5|35570000000|35150000000|192.2|215.4|0.1207|4.81555905154E+12|-0.14|0.0119|0.0238|-0.0858
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2018-10-25|15/09/2018|4.2|5.61|38910000000|39940000000|204|180.7|-0.1142|5.11120739912E+12|-0.2513|-0.0258|-0.2279|-0.0056
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2018-07-25|15/06/2018|5.44|5.29|39130000000|39080000000|384.35|369.75|-0.038|9.62986566201E+12|0.0284|0.0013|0.0751|0.0945
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2018-04-25|15/03/2018|5.06|4.84|35750000000|35370000000|324|352.4|0.0877|8.11779998684E+12|0.0455|0.0107|0.0789|0.0797
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2018-01-18|15/12/2017|4.69|3.83|33110000000|24347000000|342.4|349.35|0.0203|8.57881069737E+12|0.2245|0.3599|0.0708|0.0565
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2017-10-26|15/09/2017|4.38|3.37|31340000000|22582000000|326.9|307.05|-0.0607|8.19045915479E+12|0.2997|0.3878|0.0379|0.0656
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2017-07-26|15/06/2017|4.22|3.37|29410000000|20888000000|323.57|357.17|0.1038|8.10702654691E+12|0.2522|0.408|0.0524|0.0152
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2017-04-19|15/03/2017|4.01|3.49|28970000000|25969000000|321.18|309.03|-0.0378|8.04714487752E+12|0.149|0.1156|-0.043|0.156
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2017-01-19|15/12/2016|4.19|2.82|25060000000|19337000000|269.19|271.74|0.0095|6.74453888357E+12|0.4858|0.296|0.1026|0.0737
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2016-10-20|15/09/2016|3.8|2.73|23340000000|16817000000|258.31|263.48|0.02|6.47194103328E+12|0.3919|0.3879|0.046|0.0762
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2016-07-27|15/06/2016||2.61||15627000000|240.03|244.7|0.0195|6.013936793E+12|||-0.13|-0.2054
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2016-04-27|15/03/2016||3.00||19667000000|182.14|189.11|0.0383|4.5635064341E+12|||0.2146|0.3856
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2016-01-29|15/12/2015||2.47||14194000000|134.31|154.48|0.1502|3.36512869264E+12|||-0.8188|0
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2015-10-29|15/09/2015||13.63|||145.53|151.73|0.0426|3.64624513017E+12|||4.5182|0
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2015-07-29|15/06/2015||2.47||12342000000|158.99|162.5|0.0221|3.98348476698E+12|||-0.0644|-0.1505
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2015-04-22|15/03/2015||2.64||14529000000|156.75|170.26|0.0862|3.92736156771E+12|||0.2222|0.335
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2015-01-14|15/12/2014|12.87|2.16||10883000000|156.35|162.64|0.0402|3.91733974534E+12|4.9583||0.1095|0.0631
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2014-10-30|15/09/2014|11.60|4.14||10237000000|127.66|136.9|0.0724|3.19851350632E+12|1.8019||1.134|0.0046
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2014-07-23|15/06/2014||1.94||10190000000|109.19|108.98|-0.0019|2.73574876661E+12|||-0.1528|-0.1104
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2014-04-23|15/03/2014|11.60|2.29||11454000000|86.87|93.68|0.0784|2.17652255294E+12|4.0655||0.0193|0.3493
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2014-01-15|15/12/2013|11.38|1.47||8489000000|69.32|71.31|0.0287|1.73680831053E+12|6.7415||0.1223|0.0927
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2013-10-22|15/09/2013|10.14|1.78||7769000000|71.73|74.8|0.0428|1.79719080342E+12|4.6966||4.2539|-0.1805
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2013-05-27|15/03/2013|1.93|1.94|26670000000|9480000000|101|103.09|0.0207|2.53054876133E+12|-0.0052|1.8133|0.0266|0.0899
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2013-01-16|15/12/2012|1.88||24470000000||105.59|104.78|-0.0077|2.64555083606E+12|||0.1124|0.0813
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2012-10-23|15/09/2012|1.69||22630000000||77.41|83.24|0.0753|1.93950286022E+12|||0.0562|0.0409
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2012-07-25|15/06/2012|1.6||21740000000||68.16|69.13|0.0142|1.70774468158E+12|||0.0738|0.06
04377|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|18470|2012-06-19|15/03/2012|1.49||20510000000||64.98|66.5|0.0234|1.62806997036E+12||||
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2022-05-11|15/03/2022||4.33||22880000000|263.8|||253384033892|||0.1485|0.0376
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2022-02-02|15/12/2021|3.3|3.77|21130000000|22050000000|289.6|287.5|-0.0073|278165356927|-0.1247|-0.0417|0.1|0.0677
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2021-11-11|15/09/2021|3|2.96|19790000000|19790000000|317.35|312.7|-0.0147|304819668018|0.0135|0|0.3043|0.1149
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2021-08-06|15/06/2021|2.3|2.3|17750000000|17750000000|201.6|191.25|-0.0513|193639974007|0|0|-0.223|-0.0972
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2021-05-20|15/03/2021|2.96|2.96|19660000000|19660000000|192.65|190.7|-0.0101|185043346632|0|0|-0.2952|-0.2796
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2021-02-04|15/12/2020|4.2|4.31|27290000000|27290000000|244.2|215.3|-0.1183|234557934672|-0.0255|0|1.1|0.5839
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2020-11-02|15/09/2020|2|2.03|17230000000|17230000000|187.9|182.05|-0.0311|180480896986|-0.0148|0|-1.2941|-0.1169
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2020-07-24|15/03/2020|-6.8|3.59|19510000000|19210000000|158.95|145.4|-0.0852|152673969968|-2.8942|0.0156|-5.5946|0.487
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2020-07-21|15/06/2020|1.48|1.2|13120000000|12970000000|154.75|157|0.0145|148639806896|0.2333|0.0116|-0.63|-0.3597
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2020-01-21|15/12/2019|4|3.91|20490000000|20490000000|270.75|300.35|0.1093|260059629836|0.023|0|-0.3443|-0.0344
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2019-10-17|15/09/2019|6.1|5.46|21220000000|21220000000|259.65|250.2|-0.0364|249397899537|0.1172|0|0.2656|0.0568
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2019-07-23|15/06/2019|4.82|4.91|20080000000|20080000000|364.05|379.6|0.0427|349675734321|-0.0183|0|0.5063|-0.0054
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2019-05-27|15/03/2019|3.2|3.61|20190000000|19360000000|376.85|381.8|0.0131|361970353060|-0.1136|0.0429|-0.4182|-0.0683
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2019-01-15|15/12/2018|5.5|4.57|21670000000|21670000000|448.1|452.1|0.0089|430407097754|0.2035|0|0.3095|0.0967
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2018-10-10|15/09/2018|4.2|4.09|19760000000|19760000000|432.8|463.9|0.0719|415711189727|0.0269|0|0.2104|0.1151
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2018-07-20|15/06/2018|3.47|3.56|17720000000|17720000000|521.85|514.55|-0.014|501245102423|-0.0253|0|0.4458|0.0272
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2018-05-10|15/03/2018|2.4|2.43|17250000000|17250000000|591.45|592.8|0.0023|568097031362|-0.0123|0|-0.3684|-0.0615
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2018-01-17|15/12/2017|3.8|3.06|18380000000|16438000000|613.4|595.85|-0.0286|589180363031|0.2418|0.1181|-0.2|0.1618
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2017-10-24|15/09/2017|4.75|3.15|15820000000|16495000000|491.65|532.15|0.0824|472237545417|0.5079|-0.0409|0.4984|0.0273
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2017-07-24|15/06/2017|3.17|2.74|15400000000|15355000000|556.05|538.7|-0.0312|534094751601|0.1569|0.0029|-0.0246|0.0079
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2017-05-10|15/03/2017|3.25|3.12|15280000000|15699000000|495.65|544.75|0.0991|476079608277|0.0417|-0.0267|-0.0385|-0.0677
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2017-01-24|15/12/2016|3.38|3.20|16390000000|15351000000|482.95|498.2|0.0316|463881076284|0.0562|0.0677|0.352|-0.033
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2016-10-25|15/09/2016|2.5|2.37|16950000000|13613000000|512.05|516.7|0.0091|491832060141|0.0549|0.2451|0.0081|0.0782
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2016-07-26|15/06/2016|2.48|2.11|15720000000|12990000000|474.75|487.85|0.0276|456004835696|0.1754|0.2102|0.0973|0.0261
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2016-05-10|15/03/2016|2.26|2.69|15320000000|14854000000|420.7|447.95|0.0648|404088973026|-0.1599|0.0314|-0.03|-0.0395
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2016-01-15|15/12/2015|2.33|2.54|15950000000|12256000000|416.05|393.9|-0.0532|399622551501|-0.0827|0.3014|-0.0643|-0.4147
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2015-10-14|15/09/2015|2.49|2.42|27250000000|11656000000|401.3|418.75|0.0435|385454944704|0.0289|1.3379|0|1.0336
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2015-07-17|15/06/2015|2.49|2.66|13400000000|11147000000|382.2|378.65|-0.0093|367109117998|-0.0639|0.2021|0.1528|-0.0052
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2015-05-21|15/03/2015|2.16|2.40|13470000000|12344000000|318.4|319.45|0.0033|305828197793|-0.1|0.0912|0.0693|-0.0125
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2015-01-21|15/12/2014|2.02|2.20|13640000000|11385000000|390.7|389.5|-0.0031|375273501576|-0.0818|0.1981|-0.0222|0.22
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2014-10-17|15/09/2014||2.25|11180000000|10471000000|312.15|329.9|0.0569|299824974575||0.0677|0.1538|0.0597
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2014-07-18|15/06/2014|2.00|1.95|10550000000|9719000000|300.75|299.65|-0.0037|288875101286|0.0256|0.0855|-0.1772|-0.106
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2014-05-21|15/03/2014||2.37||10871000000|288.5|275.9|-0.0437|277108783778|||0.2674|0.1946
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2014-01-22|15/12/2013|2.16|1.87||9100000000|281.6|282.25|0.0023|270481231207|0.1551||-0.122|0.0701
04378|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|18471|2013-10-21|15/09/2013|2.46|1.88||8504000000|252.95|267.35|0.0569|242962447178|0.3085|||
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2022-04-13|15/02/2022||65.87||69260000000|5160|||425902148160|||-0.0626|0.1073
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2022-01-12|15/11/2021|47.63|70.27|59270000000|62550000000|4920|5110|0.0386|406092745920|-0.3222|-0.0524|-0.2277|0.0101
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2021-10-13|15/08/2021|61.67|43.94|58680000000|59810000000|6040|5980|-0.0099|498536623040|0.4035|-0.0189|-0.0527|-0.0631
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2021-07-14|15/05/2021|65.1|58.15|62630000000|62030000000|6450|6290|-0.0248|532377685200|0.1195|0.0097|-0.3991|0.0466
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2021-04-14|15/02/2021|108.34|38.98|59840000000|60750000000|6270|6030|-0.0383|517520633520|1.7794|-0.015|0.8868|0.0268
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2021-01-13|15/11/2020|57.42|211.43|58280000000|57300000000|5520|5720|0.0362|455616251520|-0.7284|0.0171|0.0569|-0.0044
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2020-10-14|15/08/2020|54.33|59.88|58540000000|60030000000|5620|5430|-0.0338|463870169120|-0.0927|-0.0248|3.2379|0.3424
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2020-07-28|15/05/2020|12.82|118.88|43610000000|44350000000|6100|5670|-0.0705|503488973600|-0.8922|-0.0167|-0.8424|-0.3704
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2020-04-08|15/02/2020|81.35|86.12|69270000000|69280000000|5070|5260|0.0375|418473622320|-0.0554|-0.0001|0.1057|0.1006
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2020-01-08|15/11/2019|73.57|72.7|62940000000|64750000000|7530|7110|-0.0558|621519995280|0.012|-0.028|-0.1457|-0.0392
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2019-10-09|15/08/2019|86.12|84.69|65510000000|66350000000|6800|6980|0.0265|561266396800|0.0169|-0.0127|-0.2756|-0.1224
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2019-07-04|15/05/2019|118.88|115.11|74650000000|74250000000|7000|6900|-0.0143|577774232000|0.0328|0.0054|0.3396|0.0583
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2019-04-10|15/02/2019|88.74|84.08|70540000000|70530000000|6220|6410|0.0305|513393674720|0.0554|0.0001|0.2128|0.1138
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2019-01-09|15/11/2018|73.17|75.12|63330000000|62000000000|6050|6200|0.0248|499362014800|-0.026|0.0215|-0.1779|0.0084
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2018-10-10|15/08/2018|89|85.09|62800000000|61970000000|6180|6790|0.0987|510092107680|0.046|0.0134|-0.233|-0.1032
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2018-07-04|15/05/2018|116.04|121.16|70030000000|72500000000|5920|6010|0.0152|488631921920|-0.0423|-0.0341|0.2795|0.0667
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2018-04-10|15/02/2018|90.69|79.62|65650000000|65620000000|7150|6780|-0.0517|590155108400|0.139|0.0005|0.2173|0.0978
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2018-01-10|15/11/2017|74.5|75.12|59800000000|57100000000|6470|6800|0.051|534028468720|-0.0083|0.0473|-0.0658|-0.0081
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2017-10-11|15/08/2017|79.75||60290000000|59896000000|5970|5830|-0.0235|492758880720||0.0066|-0.3071|-0.1205
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2017-07-05|15/05/2017|115.09|78.78|68550000000|66375000000|6440|6470|0.0047|531552293440|0.4609|0.0328|0.5296|0.1421
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2017-04-11|15/02/2017|75.24|117.53|60020000000|60534000000|6490|6240|-0.0385|535679252240|-0.3598|-0.0085|0.0485|0.0787
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2017-01-10|15/11/2016|71.76|62.37|55640000000|54067000000|6970|6600|-0.0531|575298056720|0.1506|0.0291|-0.1021|-0.0228
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2016-10-05|15/08/2016|79.92||56940000000|120000000000|7140|6500|-0.0896|589329716640||-0.5255|-0.3158|-0.1418
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2016-07-06|15/05/2016|116.81||66350000000|61000000000|6530|6900|0.0567|538980819280||0.0877|0.6285|0.0947
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2016-04-11|15/02/2016|71.73||60610000000|60453000000|7100|7130|0.0042|586028149600||0.0026|0|0.0613
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2016-01-06|15/11/2015|||57110000000|49792000000|6410|6130|-0.0437|529076118160||0.147|0|0.003
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2015-10-07|15/08/2015|||56940000000|49538000000|7520|7000|-0.0691|620694603520||0.1494|0|-0.1033
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2015-07-08|15/05/2015|||63500000000|53935000000|7570|6910|-0.0872|624821562320||0.1773|0|0.1433
04379|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|946102|2015-04-08|15/02/2015|||55540000000|55980000000|7350|7300|-0.0068|606662943600||-0.0079||
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2022-05-12|15/03/2022||||64420000000|330|||516982652340|||0|-0.0151
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2022-01-31|15/12/2021|4.75||65500000000|65410000000|320|308|-0.0375|501316511360||0.0014|-0.6129|-0.007
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2021-11-09|15/09/2021|12.27|12.3|65960000000|65960000000|378|365|-0.0344|592180129044|-0.0024|0|-0.0354|0.0075
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2021-07-29|15/06/2021|12.72||65470000000|64460000000|481|449|-0.0665|753541381138||0.0157|0.5704|0.0026
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2021-05-13|15/03/2021|8.1|9|65300000000|65300000000|456|454|-0.0044|714376028688|-0.1|0|-0.4414|-0.0118
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2021-01-29|15/12/2020|14.5|11|66080000000|65100000000|470|454|-0.034|736308626060|0.3182|0.0151|0.0357|-0.0206
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2020-11-05|15/09/2020|14|11|67470000000|66700000000|473|487|0.0296|741008468354|0.2727|0.0115|0.0145|0
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2020-07-30|15/06/2020|13.8||67470000000|69500000000|394|371|-0.0584|617245954612||-0.0292|-5.2331|-0.0328
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2020-05-14|15/03/2020|-3.26||69760000000|69020000000|457|415|-0.0919|715942642786||0.0107|-1.2606|0.0009
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2020-01-30|15/12/2019|12.51||69700000000|69980000000|532|516|-0.0301|833438700136||-0.004|0.0629|0.002
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2019-11-05|15/09/2019|11.77||69560000000|68740000000|436|427|-0.0206|683043746728||0.0119|-0.3085|-0.0026
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2019-07-29|15/06/2019|17.02||69740000000|68920000000|380|391|0.0289|595313357240||0.0119|-2.3297|-0.0054
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2019-05-14|15/03/2019|-12.8|3|70120000000|70120000000|380|366|-0.0368|595313357240|-5.2667|0|-2.115|0.0073
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2019-01-31|15/12/2018|11.48||69610000000||380|379|-0.0026|595313357240|||-0.1381|0.0049
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2018-11-01|15/09/2018|13.32||69270000000|63900000000|417|432|0.036|653278078866||0.084|0.0999|0.0179
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2018-07-27|15/06/2018|12.11||68050000000|62800000000|436|449|0.0298|683043746728||0.0836|0.1468|0.0081
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2018-05-10|15/03/2018|10.56||67500000000|65300000000|494|470|-0.0486|773907364412||0.0337|-0.1545|0.0079
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2018-01-31|15/12/2017|12.49||66970000000||481|494|0.027|753541381138|||0.0814|0.022
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2017-11-01|15/09/2017|11.55||65530000000||470|468|-0.0043|736308626060|||0.1063|0.0326
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2017-07-28|15/06/2017|10.44||63460000000||479|470|-0.0188|750408152942|||-1.1463|0.0134
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2017-05-10|15/03/2017|-71.37||62620000000||495|500|0.0101|775473978510|||-31.2415|0.0184
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2017-01-30|15/12/2016|2.36||61490000000|59832000000|483|487|0.0083|756674609334||0.0277|-0.8971|0.0056
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2016-10-31|15/09/2016|22.93||61150000000|59440000000|484|486|0.0041|758241223432||0.0288|1.0864|0.0212
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2016-07-28|15/06/2016|10.99||59880000000|59402000000|510|490|-0.0392|798973189980||0.008|-1.8226|0.002
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2016-05-09|15/03/2016|-13.36||59760000000|60085000000|565|632|0.1186|885136965370||-0.0054|0|0.004
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2016-01-26|15/12/2015|||59520000000||495|501|0.0121|775473978510|||0|-0.0038
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2015-11-05|15/09/2015|||59750000000||640|616|-0.0375|1.00263302272E+12|||0|0.0186
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2015-07-29|15/06/2015|||58660000000||573|617|0.0768|897669878154|||0|0.0337
04380|TOPIX500/EAFAGROWTH|8572|JPY|Financial|946298|2015-05-08|15/03/2015|||56750000000||384|403|0.0495|601579813632||||
04381|TOPIX500|4401|JPY|Materials|946144|2022-05-12|15/03/2022||||104650000000|2640|||271935950880|||0|0.27
04381|TOPIX500|4401|JPY|Materials|946144|2022-02-10|15/12/2021|81.82||92620000000|82400000000|2519|||259472219798||0.124|0.7853|0.0982
04381|TOPIX500|4401|JPY|Materials|946144|2021-11-12|15/09/2021|45.83||84340000000|81440000000|2558|2548|-0.0039|263489455436||0.0356|-0.205|0.0033
04381|TOPIX500|4401|JPY|Materials|946144|2021-08-11|15/06/2021|57.65||84060000000|76300000000|2275|2396|0.0532|234338745550||0.1017|-0.0111|-0.2577
04381|TOPIX500|4401|JPY|Materials|946144|2021-05-13|15/03/2021|58.3||113240000000|113240000000|2053|1990|-0.0307|211471404226||0|0.2864|0.5057
04381|TOPIX500|4401|JPY|Materials|946144|2021-02-12|15/12/2020|45.32||75210000000|70830000000|1854|1937|0.0448|190973201868||0.0618|0.7871|0.0626
04381|TOPIX500|4401|JPY|Materials|946144|2020-11-13|15/09/2020|25.36||70780000000|69400000000|1478|1598|0.0812|152242930076||0.0199|-0.1569|0.0432
04381|TOPIX500|4401|JPY|Materials|946144|2020-08-12|15/06/2020|30.08||67850000000|65700000000|1517|1610|0.0613|156260165714||0.0327|-0.3924|-0.2088
04381|TOPIX500|4401|JPY|Materials|946144|2020-07-10|15/03/2020|49.51||85760000000|89630000000|1430|1468|0.0266|147298640060||-0.0432|0.2159|0.1878
04381|TOPIX500|4401|JPY|Materials|946144|2020-02-14|15/12/2019|40.72||72200000000|80810000000|1601|1587|-0.0087|164912673242||-0.1065|0.5512|-0.0502
04381|TOPIX500|4401|JPY|Materials|946144|2019-11-13|15/09/2019|26.25||76020000000|80850000000|1642|1693|0.0311|169135920964||-0.0597|-0.1589|0.0835
04381|TOPIX500|4401|JPY|Materials|946144|2019-08-09|15/06/2019|31.21||70160000000|78400000000|1399|1278|-0.0865|144105452758||-0.1051|-0.4385|-0.2846
04381|TOPIX500|4401|JPY|Materials|946144|2019-05-14|15/03/2019|55.58||98070000000|96720000000|1518|1632|0.0751|156363171756||0.014|0.5944|0.305
04381|TOPIX500|4401|JPY|Materials|946144|2019-02-14|15/12/2018|34.86||75150000000|86100000000|1701|1675|-0.0153|175213277442||-0.1272|-0.0208|0.1678
04381|TOPIX500|4401|JPY|Materials|946144|2018-11-14|15/09/2018|35.6||64350000000|66020000000|1707|1714|0.0041|175831313694||-0.0253|-0.1042|0.0416
04381|TOPIX500|4401|JPY|Materials|946144|2018-08-03|15/06/2018|39.74||61780000000|63600000000|1884|1836|-0.0255|194063383128||-0.0286|0.2733|-0.0123
04381|TOPIX500|4401|JPY|Materials|946144|2018-05-10|15/03/2018|31.21||62550000000|58940000000|1961|2054|0.0474|201994848362||0.0612|-0.341|0.0032
04381|TOPIX500|4401|JPY|Materials|946144|2018-02-06|15/12/2017|47.36||62350000000||1859|1868|0.0048|191488232078|||0.4321|0.0895
04381|TOPIX500|4401|JPY|Materials|946144|2017-11-02|15/09/2017|33.07||57230000000||1972|1854|-0.0598|203127914824|||-0.1191|-0.0043
04381|TOPIX500|4401|JPY|Materials|946144|2017-08-03|15/06/2017|37.54||57480000000||1746|1860|0.0653|179848549332|||-0.1049|-0.0055
04381|TOPIX500|4401|JPY|Materials|946144|2017-05-11|15/03/2017|41.94||57800000000||1701|1670|-0.0182|175213277442|||-0.1302|0.0187
04381|TOPIX500|4401|JPY|Materials|946144|2017-02-03|15/12/2016|48.22||56740000000||1621|1605|-0.0099|166972794082|||0.525|0.0259
04381|TOPIX500|4401|JPY|Materials|946144|2016-11-01|15/09/2016|31.62||55310000000||1590|1475|-0.0723|163779606780|||0.1574|0.0321
04381|TOPIX500|4401|JPY|Materials|946144|2016-08-04|15/06/2016|27.32||53590000000||1317|1383|0.0501|135658957314|||-0.1505|-0.0285
04381|TOPIX500|4401|JPY|Materials|946144|2016-05-12|15/03/2016|32.16||55160000000||1537|1484|-0.0345|158320286554|||0|-0.0472
04381|TOPIX500|4401|JPY|Materials|946144|2016-02-04|15/12/2015|||57890000000||1569|1576|0.0045|161616479898|||0|0.0279
04381|TOPIX500|4401|JPY|Materials|946144|2015-11-05|15/09/2015|||56320000000||1731|1735|0.0023|178303458702|||0|0.0551
04381|TOPIX500|4401|JPY|Materials|946144|2015-08-04|15/06/2015|31.86||53380000000||1588|1704|0.073|163573594696|||0|-0.0607
04381|TOPIX500|4401|JPY|Materials|946144|2015-05-12|15/03/2015|||56830000000||1673|1678|0.003|172329108266||||
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2022-04-28|15/03/2022||133.14||117770000000|9600|||1.8222440832E+12|||0.1603|0.1563
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2022-01-27|15/12/2021|132.1|114.75|112080000000|101850000000|9470|9170|-0.0317|1.79756786124E+12|0.1512|0.1004|0.6289|0.2334
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2021-10-28|15/09/2021|81.1|108.89|90870000000|100100000000|9140|9330|0.0208|1.73492822088E+12|-0.2552|-0.0922|-0.176|-0.0644
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2021-07-28|15/06/2021|98.42|91.48|97120000000|93630000000|9470|9810|0.0359|1.79756786124E+12|0.0759|0.0373|-0.4189|0.0717
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2021-04-27|15/03/2021|169.36|165.25|90620000000|90610000000|10560|10520|-0.0038|2.00446849152E+12|0.0249|0.0001|1.7628|0.1608
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2021-01-28|15/12/2020|61.3|51.89|78070000000|67340000000|8830|8290|-0.0612|1.67608492236E+12|0.1813|0.1593|-0.1299|0.0089
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2020-10-29|15/09/2020|70.45|52.56|77380000000|70250000000|5470|6030|0.1024|1.03829949324E+12|0.3404|0.1015|0.3252|0.1596
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2020-07-30|15/06/2020|53.16|54.74|66730000000|71220000000|6750|5700|-0.1556|1.281265371E+12|-0.0289|-0.063|-0.2908|-0.0216
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2020-04-24|15/03/2020|74.96|51.81|68200000000|63270000000|4985|5180|0.0391|946238203620|0.4468|0.0779|0.2452|-0.0246
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2020-01-29|15/12/2019|60.2|38.23|69920000000|58540000000|6160|5670|-0.0795|1.16927328672E+12|0.5747|0.1944|-0.1879|-0.0233
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2019-10-30|15/09/2019|74.13|42.41|71590000000|61410000000|5640|4945|-0.1232|1.07056839888E+12|0.7479|0.1658|0.2139|0.0819
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2019-07-24|15/06/2019|61.07|38.49|66170000000|59240000000|3330|4160|0.2492|632090916360|0.5866|0.117|0.3684|0.0339
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2019-04-25|15/03/2019|44.63|44.01|64000000000|60960000000|3335|3140|-0.0585|633040001820|0.0141|0.0499|-0.5188|-0.1458
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2019-01-30|15/12/2018|92.75|50.66|74920000000|61360000000|2298|2473|0.0762|436199677416|0.8308|0.221|0.0497|0.0312
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2018-10-30|15/09/2018|88.36|34.9|72650000000|65770000000|1803|2081|0.1542|342240216876|1.5318|0.1046|0.1477|0.0242
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2018-07-25|15/06/2018|76.99|38.07|70930000000|61460000000|2439|2641|0.0828|462963887388|1.0223|0.1541|0.2875|0.0446
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2018-04-26|15/03/2018|59.8|47.43|67900000000|57650000000|2249|2620|0.165|426898639908|0.2608|0.1778|3.1731|0.3345
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2018-01-30|15/12/2017|14.33|22.61|50880000000|33750000000|2229|2322|0.0417|423102298068|-0.3662|0.5076|-0.3545|0.0662
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2017-10-25|15/09/2017|22.2|21.95|47720000000|82000000000|2440|2345|-0.0389|463153704480|0.0114|-0.418|2.9643|0.1725
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2017-07-26|15/06/2017|5.6|19.51|40700000000|39667000000|2124|2177|0.025|403171503408|-0.713|0.026|-0.8559|-0.1582
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2017-04-27|15/03/2017|38.87|17.63|48350000000|79279000000|2191|2081|-0.0502|415889248572|1.2048|-0.3901|63.7833|0.5408
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2017-01-26|15/12/2016|0.6|25.51|31380000000|32317000000|2099|2129|0.0143|398426076108|-0.9765|-0.029|-0.9542|-0.1168
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2016-10-26|15/09/2016|13.1|4.42|35530000000|83650000000|1352|1393|0.0303|256632708384|1.9638|-0.5753|0.0031|-0.1264
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2016-07-27|15/06/2016|13.06|12.27|40670000000|44050000000|1174|1333|0.1354|222845266008|0.0644|-0.0767|-0.5418|-0.7491
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2016-04-27|15/03/2016|28.50|10.97|162100000000|72818000000|1115|1060|-0.0493|211646057580|1.598|1.2261|-7.1688|4.4069
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2016-01-27|15/12/2015|-4.62|13.26|29980000000|36371000000|943|1100|0.1665|178997517756|-1.3484|-0.1757|0|-0.3537
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2015-10-26|15/09/2015|-4.62|0.44|46390000000|74000000000|1012|970|-0.0415|192094897104|-11.5|-0.3731|-1.3191|0.1517
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2015-07-28|15/06/2015|14.48|24.02|40280000000|37888000000|1151|1062|-0.0773|218479472892|-0.3972|0.0631|0.3284|-0.0725
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2015-04-27|15/03/2015|10.90|26.47|43430000000|68529000000|1511|1430|-0.0536|286813626012|-0.5882|-0.3663|0.8155|0.0603
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2015-01-29|15/12/2014||14.58|40960000000|26258000000|1365|1512|0.1077|259100330580||0.5599|0.3807|-0.0273
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2014-10-28|15/09/2014|26.73|10.56|42110000000|67000000000|1225|1208|-0.0139|232525937700|1.5313|-0.3715|0.434|0.1434
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2014-07-24|15/06/2014|18.64|17.4|36830000000|31840000000|1236|1151|-0.0688|234613925712|0.0713|0.1567|1.4271|-0.5638
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2014-04-24|15/03/2014|7.68|-10.84||73000000000|1176|1133|-0.0366|223224900192|-1.7085||-1.0539|1.548
04382|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|44296|2014-01-28|15/12/2013|-142.47|-15.59||28650000000|1207|1153|-0.0447|229109230044|8.1386|||
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2022-04-13|15/02/2022||31.97||2.18226E+12|2634.5|||2.22903308864E+12|||-3.8143|0.034
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2022-01-12|15/11/2021|-16.02|-11.36|2.10565E+12|2.11055E+12|2640|2480.5|-0.0604|2.2336866024E+12|0.4102|-0.0023|32.375|-0.0393
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2021-10-06|15/08/2021|-0.48|-1.66|2.1917E+12|2.18669E+12|2801.5|2610.5|-0.0682|2.37033068812E+12|-0.7108|0.0023|-1.0812|0.0179
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2021-07-07|15/05/2021|5.91|-4.85|2.15322E+12|2.13633E+12|2985|2896.5|-0.0296|2.52558882885E+12|-2.2186|0.0079|-1.5922|-0.0263
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2021-04-09|15/02/2021|-9.98|37.53|2.21137E+12|2.21137E+12|3190|3081|-0.0342|2.6990379779E+12|-1.2659|0|0.6388|0.0421
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2021-01-13|15/11/2020|-6.09|-11.88|2.12201E+12|2.10642E+12|3387|3383|-0.0012|2.86571837967E+12|-0.4874|0.0074|0.4926|-0.0329
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2020-10-07|15/08/2020|-4.08|59.37|2.19425E+12|2.21394E+12|2927.5|2840|-0.0299|2.47693845778E+12|-1.0687|-0.0089|-0.9362|0.0568
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2020-07-08|15/05/2020|-63.92|-9.5|2.07628E+12|2.01317E+12|2558|2410.5|-0.0577|2.16430694278E+12|5.7284|0.0313|-2.9674|-0.0636
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2020-04-10|15/02/2020|32.49|32.49|2.2172E+12|2.2172E+12|2161.5|2176|0.0067|1.82883090572E+12|0|0|-3.6985|0.0574
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2020-01-10|15/11/2019|-12.04|-5.94|2.09679E+12|2090000000000|2261|2339|0.0345|1.91301720001E+12|1.0269|0.0032|-2.2464|-0.0355
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2019-10-09|15/08/2019|9.66|17.04|2.17387E+12|2.03815E+12|2025|2118|0.0459|1.71333915525E+12|-0.4331|0.0666|-2.8721|0.0272
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2019-07-04|15/05/2019|-5.16|7.13|2.11635E+12|2.1156E+12|1912.5|1974|0.0322|1.61815364662E+12|-1.7237|0.0004|-1.1888|-0.0287
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2019-04-10|15/02/2019|27.33|36.17|2.17885E+12|2.17886E+12|2126.5|2067|-0.028|1.79921763636E+12|-0.2444|-0|-3.3122|0.0511
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2019-01-09|15/11/2018|-11.82|1.26|2.07296E+12|2.08729E+12|2186|2197|0.005|1.84956019426E+12|-10.381|-0.0069|-3.4832|-0.0411
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2018-10-10|15/08/2018|4.76|2.91|2.16177E+12|2.19036E+12|2674.5|2672.5|-0.0007|2.26287682504E+12|0.6357|-0.0131|-0.3905|0.0271
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2018-07-04|15/05/2018|7.81|4.53|2.10463E+12|2.1374E+12|2230|2255|0.0112|1.8867883043E+12|0.7241|-0.0153|-0.68|-0.0361
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2018-04-11|15/02/2018|24.41|20.18|2.18344E+12|2.18343E+12|1999.5|2012|0.0063|1.6917637733E+12|0.2096|0|-3.3745|0.0714
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2018-01-10|15/11/2017|-10.28|-3.79|2.03797E+12|2019133000000|1939|1939.5|0.0003|1.64057512199E+12|1.7124|0.0093|-10.9806|-0.0298
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2017-10-04|15/08/2017|1.03||2.10049E+12|2177572000000|1668.5|1714.5|0.0276|1.41170685458E+12||-0.0354|-0.7425|0.0157
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2017-07-05|15/05/2017|4|-3.79|2.06811E+12|2114967000000|1704|1737|0.0194|1.44174317064E+12|-2.0554|-0.0222|-0.889|-0.02
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2017-04-12|15/02/2017|36.04|-1.26|2.11028E+12|2182968000000|1663|1591.5|-0.043|1.40705334083E+12|-29.6032|-0.0333|-3.4668|0.0615
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2017-01-11|15/11/2016|-14.61|39.51|1.98802E+12|1907750000000|1688|1719|0.0184|1.42820567608E+12|-1.3698|0.0421|-14.9143|-0.0376
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2016-10-05|15/08/2016|1.05||2.0657E+12|4019917000000|1505.5|1497|-0.0056|1.27379362876E+12||-0.4861|-1.1406|0.0096
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2016-07-06|15/05/2016|-7.47|1.2|2.0461E+12||1625.5|1500.5|-0.0769|1.37532483796E+12|-7.225||-1.2658|-0.0442
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2016-04-13|15/02/2016|28.10||2.1407E+12|4277811000000|1536.5|1665|0.0836|1.30002252446E+12||-0.4996|0|0.0915
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2016-01-07|15/11/2015|28.10|33.8|1.9612E+12|1658500000000|1822|1779.5|-0.0233|1.54158219302E+12|-0.1686|0.1825|-2.1978|-0.0459
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2015-10-07|15/08/2015|-23.46|30.59|2.0555E+12|1721968000000|1945.5|1832.5|-0.0581|1.64607472916E+12|-1.7669|0.1937|-4.9035|0.0179
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2015-07-08|15/05/2015|6.01|0.8|2.0194E+12|1589500000000|1774.5|1787.5|0.0073|1.50139275604E+12|6.5125|0.2705|-0.6043|0.0089
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2015-04-06|15/02/2015|15.19||2.0015E+12|3439449000000|1365|1356.5|-0.0062|1.15491750465E+12||-0.4181|0|0.2163
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2015-01-09|15/11/2014|15.19|32.79|1.6455E+12|1458600000000|1220.5|1143.5|-0.0631|1.03265700690E+12|-0.5367|0.1281|16.8706|-0.0425
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2014-10-06|15/08/2014|0.85|11.33|1.7185E+12|2904000000000|1107.5|1110|0.0023|937048451575|-0.925|-0.4082|-0.4551|0.0032
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2014-07-07|15/05/2014|1.56|29.6|1.713E+12|1390600000000|1254|1180|-0.059|1.06100113614E+12|-0.9473|0.2318|0|-0.5546
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2014-04-14|15/02/2014||||3122000000000|1142|1144|0.0018|966238674220|||0|1.33
04383|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|44267|2014-01-10|15/11/2013||13.61||1339900000000|1440|1388|-0.0361|1.2183745104E+12||||
04384|TOPIX500|8570|JPY|Financial|946297|2022-05-13|15/02/2022||16.97||133260000000|1302|||281015920080|||-0.1138|0.0215
04384|TOPIX500|8570|JPY|Financial|946297|2022-01-12|15/11/2021|19.42|19.15|110770000000|130460000000|1332|1268|-0.048|287490941280|0.0141|-0.1509|-0.354|-0.0431
04384|TOPIX500|8570|JPY|Financial|946297|2021-10-06|15/08/2021|30.06|25.38|115760000000|121330000000|1413|1492|0.0559|304973498520|0.1844|-0.0459|-0.4438|-0.0528
04384|TOPIX500|8570|JPY|Financial|946297|2021-07-07|15/05/2021|54.05|29.95|122210000000|110950000000|1420|1388|-0.0225|306484336800|0.8047|0.1015|0.5342|-0.0282
04384|TOPIX500|8570|JPY|Financial|946297|2021-04-09|15/02/2021|35.23|35.39|125750000000|125760000000|1435|1319|-0.0808|309721847400|-0.0045|-0.0001|-0.113|-0.0392
04384|TOPIX500|8570|JPY|Financial|946297|2021-01-13|15/11/2020|39.72|27.07|130880000000|119140000000|1308|1365|0.0436|282310924320|0.4673|0.0985|2.3463|0.0842
04384|TOPIX500|8570|JPY|Financial|946297|2020-10-07|15/08/2020|11.87|17.61|120720000000|111850000000|1036|1095|0.0569|223604065440|-0.326|0.0793|0|-0.026
04384|TOPIX500|8570|JPY|Financial|946297|2020-10-05|15/09/2020||||114838000000|989|1036|0.0475|213459865560|||0|0.1377
04384|TOPIX500|8570|JPY|Financial|946297|2020-07-08|15/05/2020|-5.01|14.03|109960000000|100940000000|1172|956|-0.1843|252957494880|-1.3571|0.0894|0|-0.0828
04384|TOPIX500|8570|JPY|Financial|946297|2020-07-06|15/06/2020||||110056000000|1156|1172|0.0138|249504150240|||0|0.1457
04384|TOPIX500|8570|JPY|Financial|946297|2020-04-10|15/02/2020|55.18|49.32|101160000000|96060000000|1073|1095|0.0205|231589924920|0.1188|0.0531|0.1659|-0.1581
04384|TOPIX500|8570|JPY|Financial|946297|2020-02-14|15/12/2019|47.33|59.28|120160000000|120080000000|1797|1827|0.0167|387853769880|-0.2016|0.0007|1.1158|-0.031
04384|TOPIX500|8570|JPY|Financial|946297|2019-11-12|15/09/2019|22.37|25.4|124010000000|114840000000|1690|1635|-0.0325|364759527600|-0.1193|0.0799|-0.3298|0.1077
04384|TOPIX500|8570|JPY|Financial|946297|2019-08-09|15/06/2019|33.38|39.4|111950000000|110060000000|1655|1602|-0.032|357205336200|-0.1528|0.0172|-0.2584|-0.0202
04384|TOPIX500|8570|JPY|Financial|946297|2019-05-09|15/03/2019|45.01|57.22|114260000000|114280000000|2220|2164|-0.0252|479151568800|-0.2134|-0.0002|-0.1743|0.0263
04384|TOPIX500|8570|JPY|Financial|946297|2019-02-13|15/12/2018|54.51||111330000000||2121|2184|0.0297|457783998840|||0.117|0.0024
04384|TOPIX500|8570|JPY|Financial|946297|2018-11-13|15/09/2018|48.8||111060000000||2285|2226|-0.0258|493180781400|||0.4215|0.0851
04384|TOPIX500|8570|JPY|Financial|946297|2018-08-10|15/06/2018|34.33||102350000000||2272|2155|-0.0515|490374938880|||-0.4198|-0.0803
04384|TOPIX500|8570|JPY|Financial|946297|2018-05-09|15/03/2018|59.17||111290000000|111280000000|2627|2710|0.0316|566996023080||0.0001|0.4617|0.0894
04384|TOPIX500|8570|JPY|Financial|946297|2018-02-09|15/12/2017|40.48||102160000000||2607|2463|-0.0552|562679342280|||-0.1416|0.0165
04384|TOPIX500|8570|JPY|Financial|946297|2017-11-13|15/09/2017|47.16||100500000000|94236000000|2403|2347|-0.0233|518649198120||0.0665|0.4524|0.0687
04384|TOPIX500|8570|JPY|Financial|946297|2017-08-08|15/06/2017|32.47||94040000000|93310000000|2483|2336|-0.0592|535915921320||0.0078|-0.4565|-0.066
04384|TOPIX500|8570|JPY|Financial|946297|2017-05-11|15/03/2017|59.74|34.14|100680000000||2142|2246|0.0486|462316513680|0.7499||0.4535|0.0767
04384|TOPIX500|8570|JPY|Financial|946297|2017-02-09|15/12/2016|41.10||93510000000|88841000000|2043|2106|0.0308|440948943720||0.0526|-0.4788|0.0331
04384|TOPIX500|8570|JPY|Financial|946297|2016-11-11|15/09/2016|78.85|44.32|90510000000|76734000000|1818|1756|-0.0341|392386284720|0.7791|0.1795|0.9737|0.0004
04384|TOPIX500|8570|JPY|Financial|946297|2016-08-05|15/06/2016|39.95|40.27|90470000000|72220000000|2205|2112|-0.0422|475914058200|-0.0079|0.2527|-0.3517|-0.0576
04384|TOPIX500|8570|JPY|Financial|946297|2016-05-13|15/03/2016|61.62|45.67|96000000000|93813000000|2507|2320|-0.0746|541095938280|0.3492|0.0233|0.2984|0.0537
04384|TOPIX500|8570|JPY|Financial|946297|2016-02-12|15/12/2015|47.46|46.43|91110000000|82100000000|2238|2349|0.0496|483036581520|0.0222|0.1097|0.3618|0.0332
04384|TOPIX500|8570|JPY|Financial|946297|2015-11-13|15/09/2015|34.85|0.13|88180000000|76800000000|2989|2937|-0.0174|645127945560|267.0769|0.1482|-0.0362|0.0295
04384|TOPIX500|8570|JPY|Financial|946297|2015-08-06|15/06/2015|36.16|0.09|85650000000||3365|3350|-0.0045|726281544600|400.7778||0|-0.0591
04384|TOPIX500|8570|JPY|Financial|946297|2015-05-15|15/03/2015|||91030000000|78700000000|2884|2980|0.0333|622465371360||0.1567||
04385|TOPIX500|8905|JPY|Real Estate|946310|2022-04-13|15/02/2022||25.87||91040000000|1673|||380682922186|||-0.3557|0.0586
04385|TOPIX500|8905|JPY|Real Estate|946310|2022-01-11|15/11/2021|15.92|40.15|79190000000|86000000000|1630|1648|0.011|370898483660|-0.6035|-0.0792|-0.084|0.0167
04385|TOPIX500|8905|JPY|Real Estate|946310|2021-10-05|15/08/2021|17.38|9.76|77890000000|80860000000|1717|1636|-0.0472|390694905794|0.7807|-0.0367|-0.5546|0.022
04385|TOPIX500|8905|JPY|Real Estate|946310|2021-07-06|15/05/2021|39.02|31.46|76210000000|76130000000|1745|1722|-0.0132|397066168090|0.2403|0.0011|2.2463|-0.0229
04385|TOPIX500|8905|JPY|Real Estate|946310|2021-04-08|15/02/2021|12.02|3.21|78000000000|76410000000|1914|1803|-0.058|435521286948|2.7445|0.0208|-0.5635|0.0179
04385|TOPIX500|8905|JPY|Real Estate|946310|2021-01-12|15/11/2020|27.54|19.48|76630000000|74500000000|1707|1738|0.0182|388419454974|0.4138|0.0286|1.399|0.046
04385|TOPIX500|8905|JPY|Real Estate|946310|2020-10-06|15/08/2020|11.48|-1.75|73260000000|70910000000|1596|1617|0.0132|363161950872|-7.56|0.0331|-1.1938|0.3878
04385|TOPIX500|8905|JPY|Real Estate|946310|2020-07-07|15/05/2020|-59.23|-17.93|52790000000|62350000000|1427|1333|-0.0659|324706832014|2.3034|-0.1533|-2.2551|-0.3683
04385|TOPIX500|8905|JPY|Real Estate|946310|2020-04-09|15/02/2020|47.19|45.44|83570000000|83570000000|1260|1305|0.0357|286706803320|0.0385|0|0.6616|0.0512
04385|TOPIX500|8905|JPY|Real Estate|946310|2020-01-09|15/11/2019|28.4|31.23|79500000000|80100000000|1961|1893|-0.0347|446215905802|-0.0906|-0.0075|-0.2861|-0.0109
04385|TOPIX500|8905|JPY|Real Estate|946310|2019-10-08|15/08/2019|39.78|38.61|80380000000|80740000000|1675|1712|0.0221|381138012350|0.0303|-0.0045|0.1324|-0.0038
04385|TOPIX500|8905|JPY|Real Estate|946310|2019-07-04|15/05/2019|35.13|35.66|80690000000|79230000000|1688|1766|0.0462|384096098416|-0.0149|0.0184|-0.2692|-0.0142
04385|TOPIX500|8905|JPY|Real Estate|946310|2019-04-09|15/02/2019|48.07|37.41|81850000000|81850000000|1827|1816|-0.006|415724864814|0.285|0|0.5673|0.0701
04385|TOPIX500|8905|JPY|Real Estate|946310|2019-01-08|15/11/2018|30.67|29.92|76490000000|70750000000|1788|1735|-0.0296|406850606616|0.0251|0.0811|-0.0977|-0.0178
04385|TOPIX500|8905|JPY|Real Estate|946310|2018-10-10|15/08/2018|33.99|26.71|77880000000|73900000000|1924|2032|0.0561|437796737768|0.2726|0.0539|-0.021|0.0146
04385|TOPIX500|8905|JPY|Real Estate|946310|2018-07-04|15/05/2018|34.72|39.27|76760000000|79430000000|1925|1818|-0.0556|438024282850|-0.1159|-0.0336|-0.2733|0.0059
04385|TOPIX500|8905|JPY|Real Estate|946310|2018-04-11|15/02/2018|47.78|42.95|76310000000|76310000000|2233|2116|-0.0524|508108168106|0.1125|0|0.5727|0.0784
04385|TOPIX500|8905|JPY|Real Estate|946310|2018-01-10|15/11/2017|30.38|27.76|70760000000|74037000000|2289|2282|-0.0031|520850692698|0.0944|-0.0443|0.1876|0.0117
04385|TOPIX500|8905|JPY|Real Estate|946310|2017-10-04|15/08/2017|25.58||69940000000|71090000000|2005|1972|-0.0165|456227889410||-0.0162|-0.1627|-0.0163
04385|TOPIX500|8905|JPY|Real Estate|946310|2017-07-05|15/05/2017|30.55|27.76|71100000000|71973000000|2112|2096|-0.0076|480575213184|0.1005|-0.0121|-0.4189|-0.0041
04385|TOPIX500|8905|JPY|Real Estate|946310|2017-04-12|15/02/2017|52.57|31.9|71390000000|73811000000|1858|1938|0.0431|422778762356|0.648|-0.0328|1.2098|0.0868
04385|TOPIX500|8905|JPY|Real Estate|946310|2017-01-11|15/11/2016|23.79|40.23|65690000000|59177000000|1700|1666|-0.02|386826639400|-0.4087|0.1101|-0.0182|-0.0006
04385|TOPIX500|8905|JPY|Real Estate|946310|2016-10-05|15/08/2016|24.23|28.03|65730000000|113500000000|1530|1485|-0.0294|348143975460|-0.1356|-0.4209|-0.0257|-0.0187
04385|TOPIX500|8905|JPY|Real Estate|946310|2016-07-06|15/05/2016|24.87|26.02|66980000000|61099000000|1368|1297|-0.0519|311281672176|-0.0442|0.0963|-0.4196|0.0795
04385|TOPIX500|8905|JPY|Real Estate|946310|2016-04-13|15/02/2016|42.85|32.98|62050000000|67138000000|1531|1637|0.0692|348371520542|0.2993|-0.0758|0.8969|0.108
04385|TOPIX500|8905|JPY|Real Estate|946310|2016-01-07|15/11/2015|22.59|41.45|56000000000|47994000000|2061|1977|-0.0408|468970414002|-0.455|0.1668|0.0866|0.002
04385|TOPIX500|8905|JPY|Real Estate|946310|2015-10-07|15/08/2015|20.79|34.52|55890000000|50845000000|1885|2041|0.0828|428922479570|-0.3977|0.0992|-0.0635|0.0013
04385|TOPIX500|8905|JPY|Real Estate|946310|2015-07-08|15/05/2015|22.20|23.22|55820000000|52649000000|2371|2211|-0.0675|539509389422|-0.0439|0.0602|-0.4102|-0.0037
04385|TOPIX500|8905|JPY|Real Estate|946310|2015-04-06|15/02/2015|37.64|36.85|56030000000|53814000000|2472|2500|0.0113|562491442704|0.0214|0.0412||
04386|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|44240|2022-02-08|15/12/2021|-25.4|115.2|463880000000|444770000000|5040|5570|0.1052|1.11849572016E+12|-1.2205|0.043|-1.0858|0.0988
04386|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|44240|2021-11-01|15/09/2021|296.16|151.2|422170000000|399990000000|5670|5780|0.0194|1.25830768518E+12|0.9587|0.0555|0.8719|0.0105
04386|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|44240|2021-08-02|15/06/2021|158.21|58.7|417770000000|433020000000|4665|4905|0.0514|1.03527431241E+12|1.6952|-0.0352|0.2159|0.0615
04386|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|44240|2021-05-07|15/03/2021|130.12|92.1|393570000000|380320000000|4995|5230|0.047|1.10850915123E+12|0.4128|0.0348|0.4991|-0.0149
04386|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|44240|2021-02-05|15/12/2020|86.8|47.3|399540000000|399560000000|3790|3755|-0.0092|841091027660|0.8351|-0.0001|8.2934|0.1153
04386|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|44240|2020-10-28|15/09/2020|9.34|12.6|358230000000|336280000000|3210|3210|0|712375250340|-0.2587|0.0653|-1.9863|0.206
04386|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|44240|2020-07-31|15/06/2020|-9.47|-11.8|297040000000|293050000000|3030|2993|-0.0122|672428974620|-0.1975|0.0136|-1.1548|-0.1691
04386|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|44240|2020-05-18|15/03/2020|61.17|36.2|357500000000|336930000000|2672|2849|0.0662|592980270688|0.6898|0.0611|-0.1299|-0.0933
04386|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|44240|2020-02-05|15/12/2019|70.3|58.2|394290000000|394290000000|3730|3730|0|827775602420|0.2079|0|-5.5679|0.0208
04386|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|44240|2019-10-30|15/09/2019|-15.39|54.6|386260000000|375610000000|3635|3830|0.0536|806692845790|-1.2819|0.0284|-1.2043|0.0276
04386|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|44240|2019-07-30|15/06/2019|75.33|86.4|375870000000|374180000000|3645|3350|-0.0809|808912083330|-0.1281|0.0045|0.0667|0.0394
04386|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|44240|2019-05-08|15/03/2019|70.62|85.8|361610000000|356670000000|3690|3580|-0.0298|818898652260|-0.1769|0.0139|-0.3656|-0.0886
04386|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|44240|2019-02-06|15/12/2018|111.32|111.34|396750000000|396780000000|3725|3865|0.0376|826665983650|-0.0002|-0.0001|0.4819|0.0423
04386|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|44240|2018-10-30|15/09/2018|75.12|87|380650000000|381850000000|3900|3710|-0.0487|865502640600|-0.1366|-0.0031|-0.2724|0.0204
04386|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|44240|2018-07-31|15/06/2018|103.25|109.1|373040000000|371480000000|4710|4615|-0.0202|1.04526088134E+12|-0.0536|0.0042|-0.0597|0.0016
04386|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|44240|2018-05-08|15/03/2018|109.8|53.1|372460000000|359170000000|4500|4770|0.06|998656893000|1.0678|0.037|1.8736|-0.0679
04386|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|44240|2018-02-07|15/12/2017|38.21||399580000000|388222000000|4350|4635|0.0655|965368329900||0.0293|-0.6202|0.0685
04386|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|44240|2017-10-31|15/09/2017|100.61||373970000000|361550000000|4415|4775|0.0815|979793373910||0.0344|0.3128|0.0545
04386|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|44240|2017-08-01|15/06/2017|76.64||354650000000|347873000000|4650|4635|-0.0032|1.0319454561E+12||0.0195|-0.1155|0.0576
04386|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|44240|2017-05-09|15/03/2017|86.65||335340000000|320792000000|5020|4695|-0.0647|1.11405724508E+12||0.0454|0.3787|-0.0214
04386|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|44240|2017-02-07|15/12/2016|62.85|56|342670000000|331149000000|4175|4540|0.0874|926531672950|0.1223|0.0348|1.4725|0.088
04386|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|44240|2016-10-30|15/09/2016|25.42||314950000000|324491000000|3650|3675|0.0068|810021702100||-0.0294||
04387|TOPIX500|4206|JPY|Industrials|949910|2022-04-27|15/03/2022||||51900000000|3210|||209616906570|||0|0.0517
04387|TOPIX500|4206|JPY|Industrials|949910|2022-01-27|15/12/2021|49.88||54120000000|49350000000|3240|3115|-0.0386|211575943080||0.0967|-0.0993|0.0181
04387|TOPIX500|4206|JPY|Industrials|949910|2021-10-27|15/09/2021|55.38||53160000000|50700000000|3530|3530|0|230513296010||0.0485|0.3667|0.1686
04387|TOPIX500|4206|JPY|Industrials|949910|2021-07-28|15/06/2021|40.52||45490000000|45350000000|4020|3900|-0.0299|262510892340||0.0031|-0.2734|-0.0944
04387|TOPIX500|4206|JPY|Industrials|949910|2021-04-30|15/03/2021|55.77||50230000000|50230000000|3845|4120|0.0715|251083179365||0|0.0952|0.0809
04387|TOPIX500|4206|JPY|Industrials|949910|2021-01-29|15/12/2020|50.92||46470000000|43950000000|3555|3675|0.0338|232145826435||0.0573|0.4532|0.1457
04387|TOPIX500|4206|JPY|Industrials|949910|2020-10-29|15/09/2020|35.04||40560000000|42700000000|3595|3510|-0.0236|234757875115||-0.0501|0.5208|0.0857
04387|TOPIX500|4206|JPY|Industrials|949910|2020-07-31|15/06/2020|23.04||37360000000|36950000000|3510|3425|-0.0242|229207271670||0.0111|-0.4391|-0.2621
04387|TOPIX500|4206|JPY|Industrials|949910|2020-04-30|15/03/2020|41.08||50630000000|50630000000|3050|2992|-0.019|199168711850||0|-0.2265|0.0328
04387|TOPIX500|4206|JPY|Industrials|949910|2020-01-29|15/12/2019|53.11||49020000000|49550000000|3470|3400|-0.0202|226595222990||-0.0107|-0.0878|0.0151
04387|TOPIX500|4206|JPY|Industrials|949910|2019-11-01|15/09/2019|58.22||48290000000|50000000000|3465|3525|0.0173|226268716905||-0.0342|0.3667|0.1086
04387|TOPIX500|4206|JPY|Industrials|949910|2019-07-25|15/06/2019|42.6||43560000000|46000000000|3550|3320|-0.0648|231819320350||-0.053|-0.2787|-0.1402
04387|TOPIX500|4206|JPY|Industrials|949910|2019-04-25|15/03/2019|59.06||50660000000|46310000000|3615|3840|0.0622|236063899455||0.0939|0.1297|0.0158
04387|TOPIX500|4206|JPY|Industrials|949910|2019-01-30|15/12/2018|52.28||49870000000|48170000000|3665|3815|0.0409|239328960305||0.0353|0.0036|0.0362
04387|TOPIX500|4206|JPY|Industrials|949910|2018-10-25|15/09/2018|52.09||48130000000|45300000000|4000|3250|-0.1875|261204868000||0.0625|0.2865|0.1272
04387|TOPIX500|4206|JPY|Industrials|949910|2018-07-26|15/06/2018|40.49||42700000000|41300000000|3915|4060|0.037|255654264555||0.0339|-0.1262|-0.0379
04387|TOPIX500|4206|JPY|Industrials|949910|2018-04-26|15/03/2018|46.34||44380000000|44380000000|4005|4120|0.0287|261531374085||0|-0.0676|0.0735
04387|TOPIX500|4206|JPY|Industrials|949910|2018-01-29|15/12/2017|49.7||41340000000|40846000000|4140|4075|-0.0157|270347038380||0.0121|-0.022|-0.0012
04387|TOPIX500|4206|JPY|Industrials|949910|2017-10-26|15/09/2017|50.82||41390000000||3890|3940|0.0129|254021734130|||0.3772|0.1303
04387|TOPIX500|4206|JPY|Industrials|949910|2017-07-27|15/06/2017|36.9||36620000000|35800000000|3545|3615|0.0197|231492814265||0.0229|-0.0816|-0.1193
04387|TOPIX500|4206|JPY|Industrials|949910|2017-04-26|15/03/2017|40.18||41580000000|42400000000|3070|3175|0.0342|200474736190||-0.0193|-0.18|0.1147
04387|TOPIX500|4206|JPY|Industrials|949910|2017-01-30|15/12/2016|49.00||37300000000||3080|2947|-0.0432|201127748360|||0.0196|-0.0436
04387|TOPIX500|4206|JPY|Industrials|949910|2016-10-27|15/09/2016|48.06||39000000000||2820|3035|0.0762|184149431940|||0.4907|0.1556
04387|TOPIX500|4206|JPY|Industrials|949910|2016-07-28|15/06/2016|32.24||33750000000|32900000000|2563|2505|-0.0226|167367019171||0.0258|-0.2396|-0.1943
04387|TOPIX500|4206|JPY|Industrials|949910|2016-04-27|15/03/2016|42.40||41890000000|41833000000|2425|2486|0.0252|158355451225||0.0014|0|0.0886
04387|TOPIX500|4206|JPY|Industrials|949910|2016-01-29|15/12/2015|||38480000000|36700000000|2177|2275|0.045|142160749409||0.0485|0|0.0196
04387|TOPIX500|4206|JPY|Industrials|949910|2015-10-30|15/09/2015|||37740000000|36402000000|2417|2326|-0.0376|157833041489||0.0368|0|0.1812
04387|TOPIX500|4206|JPY|Industrials|949910|2015-07-31|15/06/2015|29.82||31950000000|31000000000|2729|2802|0.0267|178207021193||0.0306|0|-0.1907
04387|TOPIX500|4206|JPY|Industrials|949910|2015-04-30|15/03/2015|29.82||39480000000|39000000000|2764|2649|-0.0416|180492563788||0.0123||
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2022-06-07|15/04/2022||87.28||85970000000|6150|||216032901150|||0.1664|0.0594
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2022-03-03|15/01/2022||74.83||81150000000|6150|||216032901150|||0.4261|0.0437
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2021-12-03|15/10/2021|57.58|52.47|77960000000|77750000000|6050|6150|0.0165|212520171050|0.0974|0.0027|0.552|0.0393
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2021-09-02|15/07/2021|37.1|44.11|75010000000|74680000000|7480|7270|-0.0281|262752211480|-0.1589|0.0044|-0.3806|-0.028
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2021-06-04|15/04/2021|59.9|64.54|77170000000|77170000000|6540|7000|0.0703|229732548540|-0.0719|0|0.0907|0.032
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2021-03-02|15/01/2021|54.92|96.45|74780000000|77190000000|7050|7050|0|247647472050|-0.4306|-0.0312|0.091|0.012
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2020-12-03|15/10/2020|50.34|64.89|73890000000|75380000000|7030|6220|-0.1152|246944926030|-0.2242|-0.0198|1.1063|0.034
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2020-09-01|15/07/2020|23.9|42.91|71460000000|72640000000|6860|6670|-0.0277|240973284860|-0.443|-0.0162|-0.5908|-0.0148
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2020-06-04|15/04/2020|58.41|58.72|72530000000|73580000000|6750|6870|0.0178|237109281750|-0.0053|-0.0143|-0.1684|-0.0229
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2020-03-04|15/01/2020|70.24|108.01|74230000000|75780000000|6500|5910|-0.0908|228327456500|-0.3497|-0.0205|0.0448|0.0114
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2019-12-03|15/10/2019|67.23|80.95|73390000000|73950000000|6880|6670|-0.0305|241675830880|-0.1695|-0.0076|0.0631|0.0128
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2019-08-30|15/07/2019|63.24|69.59|72460000000|71690000000|5550|5650|0.018|194956520550|-0.0912|0.0107|-0.0106|-0.0083
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2019-06-04|15/04/2019|63.92|110.4|73070000000|71710000000|8200|7190|-0.1232|288043868200|-0.421|0.019|-0.2792|0.0329
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2019-03-05|15/01/2019|88.68|92.38|70740000000|71080000000|7740|7970|0.0297|271885309740|-0.0401|-0.0048|0.7574|0.0595
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2018-12-04|15/10/2018|50.46|59.34|66770000000|66470000000|8830|8100|-0.0827|310174067830|-0.1496|0.0045|-0.0346|0.0271
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2018-08-30|15/07/2018|52.27|53.39|65010000000|65500000000|8170|8500|0.0404|286990049170|-0.021|-0.0075|-0.2926|-0.0487
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2018-06-05|15/04/2018|73.89|79.59|68340000000|70240000000|7840|7480|-0.0459|275398039840|-0.0716|-0.0271|-0.2672|0.0095
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2018-03-02|15/01/2018|100.83|98.8|67700000000|69970000000|7150|7700|0.0769|251160202150|0.0205|-0.0324|0.4821|0.0219
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2017-12-05|15/10/2017|68.03|66.13|66250000000|62848000000|7650|7150|-0.0654|268723852650|0.0287|0.0541|0.0172|0.0023
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2017-09-13|15/07/2017|66.88|65.13|66100000000|56000000000|7930|8250|0.0404|278559496930|0.0269|0.1804|-0.153|0.0014
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2017-06-06|15/04/2017|78.96|56.46|66010000000|67100000000|9080|7920|-0.1278|318955893080|0.3985|-0.0162|-0.0254|0.0115
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2017-03-02|15/01/2017|81.02|92.88|65260000000|68500000000|8060|8100|0.005|283126046060|-0.1277|-0.0473|0.7401|0.1055
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2016-11-25|15/10/2016|46.56|81.55|59030000000|52854000000|7980|7800|-0.0226|280315861980|-0.4291|0.1169|0.0765|0.0209
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2016-08-25|15/07/2016|43.25||57820000000|51900000000|6510|5830|-0.1045|228678729510||0.1141|-0.4252|-0.1166
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2016-05-27|15/04/2016|75.25||65450000000|121376000000|5940|7030|0.1835|208656167940||-0.4608|0.0672|0.0477
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2016-02-24|15/01/2016|70.51||62470000000|58000000000|5010|5100|0.018|175987778010||0.0771|0|0.1404
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2015-11-26|15/10/2015|||54780000000|45646000000|6150|5760|-0.0634|216032901150||0.2001|0|0.0504
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2015-08-26|15/07/2015|||52150000000|44000000000|5290|5520|0.0435|185823422290||0.1852|0|0.0124
04388|TOPIX500|9627|JPY|Consumer Staples|952959|2015-05-27|15/04/2015|||51510000000|103780000000|4375|4980|0.1383|153681941875||-0.5037||
04389|TOPIX500|4088|JPY|Materials|946132|2022-05-13|15/03/2022||||246000000000|1729|||387153456053|||0|0.0883
04389|TOPIX500|4088|JPY|Materials|946132|2022-02-10|15/12/2021|51.07||227410000000|226050000000|1732|||387825208724||0.006|0.1625|0.0667
04389|TOPIX500|4088|JPY|Materials|946132|2021-11-05|15/09/2021|43.93||213200000000|216100000000|1781|1761|-0.0112|398797169017||-0.0134|-0.0689|0.0329
04389|TOPIX500|4088|JPY|Materials|946132|2021-08-05|15/06/2021|47.18|19.6|206400000000|200000000000|1690|1815|0.074|378420671330|1.4071|0.032|-0.0256|-0.0627
04389|TOPIX500|4088|JPY|Materials|946132|2021-05-12|15/03/2021|48.42||220200000000|224090000000|1900|1870|-0.0158|425443358300||-0.0174|0.0422|0.0387
04389|TOPIX500|4088|JPY|Materials|946132|2021-02-10|15/12/2020|46.46||212000000000|213570000000|1747|1750|0.0017|391183972079||-0.0074|0.6888|0.0919
04389|TOPIX500|4088|JPY|Materials|946132|2020-11-12|15/09/2020|27.51||194160000000|199980000000|1636|1738|0.0623|366329123252||-0.0291|0.4057|0.0771
04389|TOPIX500|4088|JPY|Materials|946132|2020-08-06|15/06/2020|19.57|36.5|180260000000|185460000000|1424|1411|-0.0091|318858601168|-0.4638|-0.028|-0.3579|-0.1693
04389|TOPIX500|4088|JPY|Materials|946132|2020-05-28|15/03/2020|30.48|44.4|217000000000|217000000000|1561|1565|0.0026|349535306477|-0.3135|0|-0.4426|0.0497
04389|TOPIX500|4088|JPY|Materials|946132|2020-02-13|15/12/2019|54.68|48.5|206730000000|211600000000|1543|1613|0.0454|345504790451|0.1274|-0.023|1.1202|0.0232
04389|TOPIX500|4088|JPY|Materials|946132|2019-11-07|15/09/2019|25.79||202040000000|203000000000|2083|2033|-0.024|466420271231||-0.0047|-0.293|0.1022
04389|TOPIX500|4088|JPY|Materials|946132|2019-08-09|15/06/2019|36.48||183310000000|190000000000|1644|1689|0.0274|368120463708||-0.0352|-0.0706|-0.1671
04389|TOPIX500|4088|JPY|Materials|946132|2019-05-14|15/03/2019|39.25|43.5|220080000000|213590000000|1540|1687|0.0955|344833037780|-0.0977|0.0304|0.0909|0.0689
04389|TOPIX500|4088|JPY|Materials|946132|2019-02-14|15/12/2018|35.98|40.4|205900000000|210000000000|1837|1769|-0.037|411336552209|-0.1094|-0.0195|0.1663|0.0853
04389|TOPIX500|4088|JPY|Materials|946132|2018-11-09|15/09/2018|30.85|34.3|189720000000|197200000000|1860|1872|0.0065|416486656020|-0.1006|-0.0379|0.0576|0.0212
04389|TOPIX500|4088|JPY|Materials|946132|2018-08-10|15/06/2018|29.17|27.6|185780000000|188000000000|2002|1967|-0.0175|448282949114|0.0569|-0.0118|-0.1109|-0.0702
04389|TOPIX500|4088|JPY|Materials|946132|2018-05-11|15/03/2018|32.81|38.9|199810000000|399800000000|2122|2280|0.0745|475153055954|-0.1566|-0.5002|-0.1836|0.0244
04389|TOPIX500|4088|JPY|Materials|946132|2018-02-09|15/12/2017|40.19|41|195050000000||2112|2046|-0.0313|472913880384|-0.0198||0.2869|0.0788
04389|TOPIX500|4088|JPY|Materials|946132|2017-11-09|15/09/2017|31.23||180800000000|315000000000|2255|2286|0.0137|504934091035||-0.426|0.2633|0.0164
04389|TOPIX500|4088|JPY|Materials|946132|2017-08-10|15/06/2017|24.72||177890000000||2150|2062|-0.0409|481422747550|||0.2088|-0.0183
04389|TOPIX500|4088|JPY|Materials|946132|2017-05-12|15/03/2017|20.45||181210000000|192686000000|2199|2058|-0.0641|492394707843||-0.0596|-0.5027|0.0331
04389|TOPIX500|4088|JPY|Materials|946132|2017-02-10|15/12/2016|41.12||175400000000||2068|2229|0.0779|463061507876|||0.6025|0.0894
04389|TOPIX500|4088|JPY|Materials|946132|2016-11-10|15/09/2016|25.66||161000000000|330000000000|1804|1808|0.0022|403947272828||-0.5121|-0.059|0.053
04389|TOPIX500|4088|JPY|Materials|946132|2016-08-10|15/06/2016|27.27||152900000000||1768|1828|0.0339|395886240776|||2.3876|-0.0979
04389|TOPIX500|4088|JPY|Materials|946132|2016-05-13|15/03/2016|8.05||169500000000|188875000000|1687|1668|-0.0113|377748918659||-0.1026|0|0.0089
04389|TOPIX500|4088|JPY|Materials|946132|2016-02-10|15/12/2015|||168000000000|171131000000|1812|1483|-0.1816|405738613284||-0.0183|0|-0.0053
04389|TOPIX500|4088|JPY|Materials|946132|2015-11-10|15/09/2015|||168900000000|323000000000|1998|1958|-0.02|447387278886||-0.4771|0|0.0946
04389|TOPIX500|4088|JPY|Materials|946132|2015-08-07|15/06/2015|||154300000000||2181|2173|-0.0037|488364191817|||0|-0.0992
04389|TOPIX500|4088|JPY|Materials|946132|2015-05-14|15/03/2015|||171300000000|357316000000|2112|2189|0.0365|472913880384||-0.5206||
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2022-04-27|15/03/2022||111.12||1.04706E+12|4500|||1.212815853E+12|||-0.2207|0.0668
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2022-02-02|15/12/2021|139.3|142.59|1.00366E+12|981480000000|4125|4510|0.0933|1.11174786525E+12|-0.0231|0.0226|1.3013|0.1313
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2021-10-29|15/09/2021|60.53|83.51|887200000000|893090000000|4315|4115|-0.0463|1.16295564571E+12|-0.2752|-0.0066|-0.6455|-0.0924
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2021-07-30|15/06/2021|170.75|125.03|977530000000|931610000000|4720|4580|-0.0297|1.27210907248E+12|0.3657|0.0493|-0.3085|-0.0429
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2021-04-28|15/03/2021|246.91|111|1.02131E+12|1.02163E+12|3890|4210|0.0823|1.04841192626E+12|1.2244|-0.0003|0.1358|-0.0259
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2021-02-02|15/12/2020|217.38|114.39|1.0485E+12|987880000000|3355|3375|0.006|904221597070|0.9003|0.0614|0.9013|0.1641
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2020-10-29|15/09/2020|114.33|62.68|900720000000|876600000000|3395|3145|-0.0736|915002182430|0.824|0.0275|-1.6125|0.6221
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2020-07-31|15/06/2020|-186.66|-116.53|555270000000|621390000000|3035|3105|0.0231|817976914190|0.6018|-0.1064|1.2248|-0.3917
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2020-04-30|15/03/2020|-83.9|-63.18|912770000000|912770000000|2916|2977|0.0209|785904672744|0.328|0|-2.3882|-0.0473
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2020-01-31|15/12/2019|60.44|46.99|958050000000|963730000000|3545|3730|0.0522|955429377530|0.2862|-0.0059|0.2547|0.0077
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2019-10-31|15/09/2019|48.17|57.3|950710000000|945880000000|3875|4370|0.1277|1.04436920675E+12|-0.1593|0.0051|-0.254|-0.0128
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2019-07-31|15/06/2019|64.57|84.38|963060000000|988760000000|3640|3460|-0.0495|981033267760|-0.2348|-0.026|-0.3531|-0.0647
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2019-04-26|15/03/2019|99.82|103.43|1.02971E+12|1.02971E+12|4430|3945|-0.1095|1.19394982862E+12|-0.0349|0|0.441|0.0106
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2019-02-01|15/12/2018|69.27|120.88|1.01893E+12|1.00404E+12|4290|4350|0.014|1.15621777986E+12|-0.427|0.0148|-0.2361|0.0328
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2018-10-31|15/09/2018|90.68|101.81|986530000000|973560000000|4435|4235|-0.0451|1.19529740179E+12|-0.1093|0.0133|-0.3908|-0.0212
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2018-07-31|15/06/2018|148.85|111.77|1.00794E+12|969570000000|5130|5270|0.0273|1.38261007242E+12|0.3318|0.0396|0.0712|-0.0217
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2018-04-27|15/03/2018|138.96|139.96|1.03026E+12|1.03027E+12|6010|6300|0.0483|1.61978295034E+12|-0.0071|-0|-0.0589|0.0065
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2018-02-02|15/12/2017|147.65|118.63|1.02356E+12|890622000000|6480|6610|0.0201|1.74645482832E+12|0.2446|0.1493|0.6629|0.0911
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2017-10-31|15/09/2017|88.79|99.05|938070000000|833487000000|6050|5720|-0.0545|1.6305635357E+12|-0.1036|0.1255|-0.213|0.0229
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2017-07-28|15/06/2017|112.82|106.8|917050000000|818643000000|6180|5750|-0.0696|1.66560043812E+12|0.0564|0.1202|-0.0085|-0.0423
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2017-04-28|15/03/2017|113.79|114.07|957510000000|947352000000|5290|5640|0.0662|1.42573241386E+12|-0.0025|0.0107|-0.1878|0.055
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2017-02-02|15/12/2016|140.1|84.38|907550000000|818800000000|5180|5440|0.0502|1.39608580412E+12|0.6603|0.1084|2.0832|0.0567
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2016-10-28|15/09/2016|45.44|97.51|858870000000|1548800000000|4665|4615|-0.0107|1.25728576761E+12|-0.534|-0.4455|-0.0009|0.024
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2016-07-29|15/06/2016|45.48|65.92|838700000000|762930000000|4300|4860|0.1302|1.1589129262E+12|-0.3101|0.0993|-0.6854|-0.0015
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2016-04-28|15/03/2016|144.58|92.84|840000000000|1660946000000|4285|4080|-0.0478|1.15487020669E+12|0.5573|-0.4943|0.1904|-0.004
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2016-02-03|15/12/2015|121.46|101.94|843400000000|730443000000|5080|4740|-0.0669|1.36913434072E+12|0.1915|0.1546|1.2156|0.0703
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2015-10-30|15/09/2015|54.82|93.46|788000000000|1411000000000|4715|4820|0.0223|1.27076149931E+12|-0.4134|-0.4415|-0.3062|0.0211
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2015-07-31|15/06/2015|79.01|71.9|771700000000|683325000000|4915|4785|-0.0264|1.32466442611E+12|0.0989|0.1293|0.1081|-0.0013
04390|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|946246|2015-04-28|15/03/2015|71.30||772700000000|1481591000000|4700|5490|0.1681|1.2667187798E+12||-0.4785||
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2022-05-11|15/03/2022||5.75||290240000000|3256|||1.74667097942E+12|||-0.7355|-0.0222
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2022-01-31|15/12/2021|50.65|21.74|303970000000|296830000000|3190|3189|-0.0003|1.71126548659E+12|1.3298|0.0241|-0.1371|0.1098
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2021-11-04|15/09/2021|58.7|29.04|273890000000|273890000000|3420|3516|0.0281|1.83464826462E+12|1.0213|0|0.4591|-0.0089
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2021-07-30|15/06/2021|40.23|31.64|276340000000|258670000000|2833|2977.5|0.051|1.51975395721E+12|0.2715|0.0683|-7.7956|-0.0006
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2021-05-10|15/03/2021|-5.92|-5.92|276510000000|276510000000|2286|2410|0.0542|1.22631752425E+12|0|0|-1.1249|-0.0249
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2021-01-29|15/12/2020|47.41|13.19|283560000000|285500000000|2451.5|2342.5|-0.0445|1.31509947974E+12|2.5944|-0.0068|0.8172|0.0763
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2020-11-04|15/09/2020|26.09|13.03|263460000000|258250000000|2154.5|2306.5|0.0706|1.15577476202E+12|1.0023|0.0202|-0.3602|0.0626
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2020-07-30|15/06/2020|40.78|16.39|247930000000|247090000000|1722|1904|0.1057|923761494642|1.4881|0.0034|-6.1555|-0.0757
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2020-05-25|15/03/2020|-7.91|-7.9|268240000000|268230000000|1898|1797.5|-0.053|1.01817614218E+12|0.0013|0|-1.2696|-0.0848
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2020-01-31|15/12/2019|29.34|29.03|293080000000|300760000000|1773|1915|0.0801|951120284553|0.0107|-0.0255|-2.7128|0.0781
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2019-11-06|15/09/2019|-17.13|25.06|271840000000|280990000000|2078.5|1876|-0.0974|1.11500480059E+12|-1.6836|-0.0326|-1.5699|0.0186
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2019-07-30|15/06/2019|30.06|24.63|266880000000|276040000000|1786|1957|0.0957|958094093746|0.2205|-0.0332|1.245|-0.0502
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2019-05-10|15/03/2019|13.39|13.4|281000000000|281000000000|1725.5|1923|0.1145|925639058656|-0.0007|0|-3.0792|-0.0633
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2019-01-31|15/12/2018|-6.44|35.55|299990000000|310010000000|1868.5|1691|-0.095|1.00235095978E+12|-1.1812|-0.0323|-1.2874|0.0908
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2018-11-07|15/09/2018|22.41|26.14|275010000000|280200000000|1848|1886|0.0206|991353799128|-0.1427|-0.0185|-0.0763|0.013
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2018-07-31|15/06/2018|24.26|28.17|271480000000|273590000000|2100.5|1920.5|-0.0857|1.12680663153E+12|-0.1388|-0.0077|1.4309|-0.0652
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2018-05-10|15/03/2018|9.98|9.99|290410000000|292520000000|2017|2011|-0.003|1.08201331864E+12|-0.001|-0.0072|-0.7614|-0.0723
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2018-01-31|15/12/2017|41.83|28.68|313030000000|298045000000|2085.5|2065|-0.0098|1.11875992862E+12|0.4585|0.0503|0.5608|0.1219
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2017-11-07|15/09/2017|26.8|25.7|279020000000|277166000000|2312|2193|-0.0515|1.24026514263E+12|0.0428|0.0067|-0.0503|0.0421
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2017-07-31|15/06/2017|28.22|23.59|267750000000|278986000000|2392|2264|-0.0535|1.28318089151E+12|0.1963|-0.0403|1.2168|-0.0425
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2017-05-15|15/03/2017|12.73|26.55|279640000000|277956000000|2257|2327|0.031|1.21076056528E+12|-0.5205|0.0061|-0.6425|-0.0331
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2017-01-31|15/12/2016|35.61|-0.78|289210000000|312750000000|2255.5|2305|0.0219|1.20995589499E+12|-46.6538|-0.0753|0.8067|0.1139
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2016-11-08|15/09/2016|19.71|41.44|259640000000|585100000000|2348|2067.5|-0.1195|1.25957722963E+12|-0.5244|-0.5562|-0.1736|-0.0124
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2016-07-28|15/06/2016|23.85|18.83|262900000000|282733000000|2545.5|2638.5|0.0365|1.36552548468E+12|0.2666|-0.0701|-1.8255|-0.07
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2016-05-10|15/03/2016|-28.89|42.78|282700000000|312485000000|2530|2539.5|0.0038|1.35721055833E+12|-1.6753|-0.0953|-1.4431|-0.098
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2016-01-29|15/12/2015|65.20|-1.15|313400000000|256900000000|2681|3158|0.1779|1.43821403434E+12|-57.6957|0.2199|0|0.0531
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2015-11-05|15/09/2015|65.20|49.27|297600000000|494767000000|2657|2756.5|0.0374|1.42533930968E+12|0.3233|-0.3985|0.1861|0.0181
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2015-07-31|15/06/2015|54.97|19.2|292300000000|240100000000|2890|2833.5|-0.0196|1.55033142829E+12|1.863|0.2174|3.8906|0.0621
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2015-05-08|15/03/2015|11.24||275200000000|555200000000|2635|2608|-0.0102|1.41353747874E+12||-0.5043|-0.6516|0.0432
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2015-01-30|15/12/2014|32.26|15.15|263800000000|295900000000|2491|2320|-0.0686|1.33628913075E+12|1.1294|-0.1085|0.9481|0.0992
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2014-11-06|15/09/2014|16.56|23.28|240000000000|492700000000|2182|2164|-0.0082|1.1705270507E+12|-0.2887|-0.5129|-0.1039|0.0545
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2014-07-31|15/06/2014|18.48|18.6|227600000000|253750000000|1623.5|1619|-0.0028|870921478834|-0.0065|-0.1031|0|-0.5257
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2014-05-08|15/03/2014|18.48|17.5||534950000000|1475|1502|0.0183|791259119975|0.056||-0.2389|0.721
04391|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|44209|2014-01-31|15/12/2013|24.28|63.86||310833000000|1491|1454|-0.0248|799842269751|-0.6198|||
04392|TOPIX500|2784|JPY|Healthcare|946105|2022-05-12|15/03/2022||||603800000000|1759|||360987265795|||0|-0.092
04392|TOPIX500|2784|JPY|Healthcare|946105|2022-02-07|15/12/2021|55.79||676690000000|665000000000|1688|1747|0.035|346416432440||0.0176|2.152|0.0489
04392|TOPIX500|2784|JPY|Healthcare|946105|2021-11-04|15/09/2021|17.7||645120000000|620160000000|1607|1715|0.0672|329793369035||0.0402|0.1554|0.0024
04392|TOPIX500|2784|JPY|Healthcare|946105|2021-08-05|15/06/2021|15.32||643590000000|641000000000|1727|1695|-0.0185|354420129635||0.004|-0.4016|0.0419
04392|TOPIX500|2784|JPY|Healthcare|946105|2021-05-14|15/03/2021|25.6||617710000000|616420000000|1746|1738|-0.0046|358319366730||0.0021|-0.3215|-0.1052
04392|TOPIX500|2784|JPY|Healthcare|946105|2021-02-08|15/12/2020|37.73||690340000000|676700000000|2146|2232|0.0401|440408568730||0.0202|0.4825|0.0701
04392|TOPIX500|2784|JPY|Healthcare|946105|2020-11-05|15/09/2020|25.45||645120000000|661440000000|1971|2020|0.0249|404494542855||-0.0247|-0.0567|-0.0075
04392|TOPIX500|2784|JPY|Healthcare|946105|2020-08-05|15/06/2020|26.98||650010000000|666100000000|2231|1953|-0.1246|457852524155||-0.0242|-0.5348|0.0226
04392|TOPIX500|2784|JPY|Healthcare|946105|2020-05-12|15/03/2020|58.00||635660000000|631350000000|2092|2037|-0.0263|429326526460||0.0068|0.2444|-0.0863
04392|TOPIX500|2784|JPY|Healthcare|946105|2020-02-07|15/12/2019|46.61||695700000000|698700000000|2345|2258|-0.0371|481247946725||-0.0043|-0.0366|0.0081
04392|TOPIX500|2784|JPY|Healthcare|946105|2019-11-06|15/09/2019|48.38||690120000000|642970000000|2496|2429|-0.0268|512236620480||0.0733|0.2981|0.0193
04392|TOPIX500|2784|JPY|Healthcare|946105|2019-08-05|15/06/2019|37.27||677030000000|669900000000|2589|2441|-0.0572|531322359945||0.0106|0.0968|0.0615
04392|TOPIX500|2784|JPY|Healthcare|946105|2019-05-15|15/03/2019|33.98||637820000000|624610000000|2901|2872|-0.01|595351937505||0.0211|-0.5925|-0.0951
04392|TOPIX500|2784|JPY|Healthcare|946105|2019-02-04|15/12/2018|83.38||704890000000||3015|3050|0.0116|618747360075|||1.1003|0.1118
04392|TOPIX500|2784|JPY|Healthcare|946105|2018-11-05|15/09/2018|39.7||633980000000||2977|3010|0.0111|610948885885|||0.028|-0.045
04392|TOPIX500|2784|JPY|Healthcare|946105|2018-08-03|15/06/2018|38.62||663830000000||2675|2562|-0.0422|548971538375|||-0.2201|0.0569
04392|TOPIX500|2784|JPY|Healthcare|946105|2018-05-11|15/03/2018|49.52||628090000000|1327076000000|2460|2706|0.1|504848592300||-0.5267|-0.1003|-0.0961
04392|TOPIX500|2784|JPY|Healthcare|946105|2018-02-06|15/12/2017|55.04||694900000000||2687|2386|-0.112|551434214435|||0.678|0.0974
04392|TOPIX500|2784|JPY|Healthcare|946105|2017-11-05|15/09/2017|32.8||633240000000||2214|2205|-0.0041|454363733070|||0.2198|-0.0208
04392|TOPIX500|2784|JPY|Healthcare|946105|2017-08-04|15/06/2017|26.89||646690000000||2024|2020|-0.002|415371362120|||-0.295|0.0464
04392|TOPIX500|2784|JPY|Healthcare|946105|2017-05-12|15/03/2017|38.14||618040000000|643739000000|2154|2155|0.0005|442050352770||-0.0399|-0.1866|-0.0839
04392|TOPIX500|2784|JPY|Healthcare|946105|2017-02-07|15/12/2016|46.89||674620000000||1889|1907|0.0095|387666256445|||1.7647|0.0983
04392|TOPIX500|2784|JPY|Healthcare|946105|2016-11-04|15/09/2016|16.96||614220000000|1251379000000|2061|1781|-0.1359|422964613305||-0.5092|-0.5821|-0.0476
04392|TOPIX500|2784|JPY|Healthcare|946105|2016-08-04|15/06/2016|40.58||644900000000||2266|2254|-0.0053|465035329330|||-0.1683|0.0355
04392|TOPIX500|2784|JPY|Healthcare|946105|2016-05-11|15/03/2016|48.79||622800000000|1332413000000|2117|2048|-0.0326|434457101585||-0.5326|0|-0.0991
04392|TOPIX500|2784|JPY|Healthcare|946105|2016-02-05|15/12/2015|||691300000000||2171|2181|0.0046|445539143855|||0|0.1029
04392|TOPIX500|2784|JPY|Healthcare|946105|2015-11-05|15/09/2015|||626800000000|590009000000|2307|2358|0.0221|473449472535||0.0624|0|-0.0137
04392|TOPIX500|2784|JPY|Healthcare|946105|2015-08-05|15/06/2015|27.73||635500000000||2140|2356|0.1009|439177230700|||0|0.0697
04392|TOPIX500|2784|JPY|Healthcare|946105|2015-05-11|15/03/2015|||594100000000|1247306000000|1785|1770|-0.0084|366323063925||-0.5237||
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2022-04-28|15/03/2022||21.68||193150000000|1299|||269160100380|||-0.432|-0.0711
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2022-01-28|15/12/2021|60.71|38.17|225860000000|207940000000|1026|1244|0.2125|212592966120|0.5905|0.0862|0.9279|0.1723
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2021-10-28|15/09/2021|31.49|41.44|192660000000|217060000000|1174|1110|-0.0545|243259397880|-0.2401|-0.1124|-2.501|0.1022
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2021-07-29|15/06/2021|-20.98|6.09|174800000000|174080000000|1147|1133|-0.0122|237664846140|-4.445|0.0041|1.4171|-0.0515
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2021-04-30|15/03/2021|-8.68|-1.51|184290000000|184270000000|1298|1312|0.0108|268952894760|4.7483|0.0001|-1.2601|-0.1345
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2021-01-28|15/12/2020|33.37|31.48|212940000000|209800000000|1580|1396|-0.1165|327384879600|0.06|0.015|56.5345|0.149
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2020-10-30|15/09/2020|0.58|0.1629|185320000000|181470000000|1580|1425|-0.0981|327384879600|2.5605|0.0212|-1.013|0.368
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2020-07-31|15/06/2020|-44.56|-35.8|135470000000|139740000000|1352|1411|0.0436|280141998240|0.2447|-0.0306|-0.0473|-0.2375
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2020-05-08|15/03/2020|-46.77|13.47|177670000000|182400000000|1049|1263|0.204|217358695380|-4.4722|-0.0259|13.8949|-0.1323
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2020-01-30|15/12/2019|-3.14|46.47|204760000000|218790000000|2337|2002|-0.1433|484239533940|-1.0676|-0.0641|-1.0917|-0.0794
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2019-10-30|15/09/2019|34.25|40.2|222420000000|222500000000|2187|2344|0.0718|453158690940|-0.148|-0.0004|-7.3544|0.0812
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2019-07-30|15/06/2019|-5.39|6.72|205720000000|206690000000|1912|2000|0.046|396177145440|-1.8021|-0.0047|-0.7763|-0.0053
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2019-04-26|15/03/2019|-24.1|-7.36|206810000000|206810000000|2343|2097|-0.105|485482767660|2.2745|0|-1.4824|-0.0649
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2019-01-29|15/12/2018|49.96|70.59|221170000000|232520000000|2298|2199|-0.0431|476158514760|-0.2923|-0.0488|-0.2783|0.0002
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2018-10-30|15/09/2018|69.23|60.62|221130000000|226410000000|2515|2680|0.0656|521122134300|0.142|-0.0233|2.5232|0.0935
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2018-07-27|15/06/2018|19.65|21.07|202220000000|201530000000|3070|3210|0.0456|636121253400|-0.0674|0.0034|0.2936|-0.0554
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2018-04-26|15/03/2018|15.19|23.99|214070000000|214050000000|2581|2428|-0.0593|534797705220|-0.3668|0.0001|-0.8479|-0.0856
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2018-01-30|15/12/2017|99.84|86.08|234100000000|196310000000|3140|3140|0|650625646800|0.1599|0.1925|0.0556|0.0612
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2017-10-30|15/09/2017|94.58|67.04|220600000000|188662000000|3275|3445|0.0519|678598405500|0.4108|0.1693|1.9282|0.1639
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2017-07-27|15/06/2017|32.3|63.54|189540000000|175812000000|3190|3100|-0.0282|660985927800|-0.4917|0.0781|-0.0589|-0.0589
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2017-04-27|15/03/2017|34.32|29.69|201400000000|191413000000|3150|3275|0.0397|652697703000|0.1559|0.0522|-0.6516|0.0181
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2017-01-27|15/12/2016|98.52|31.77|197820000000|201024000000|3015|3080|0.0216|624724944300|2.101|-0.0159|2.0865|0.1033
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2016-10-28|15/09/2016|31.92|63.72|179300000000|380550000000|2536|2520|-0.0063|525473452320|-0.4991|-0.5288|1.3697|0.0263
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2016-07-27|15/06/2016|13.47|47.74|174700000000|185789000000|1931|2262|0.1714|400114052220|-0.7178|-0.0597|0.7094|-0.0668
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2016-04-27|15/03/2016|7.88|31.77|187200000000|380946000000|1831|1990|0.0868|379393490220|-0.752|-0.5086|-0.8068|-0.023
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2016-01-27|15/12/2015|40.79|23.83|191600000000|190299000000|2712|2208|-0.1858|561941641440|0.7117|0.0068|-0.6295|-0.0472
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2015-10-29|15/09/2015|110.08|82.19|201100000000|347100000000|3520|3790|0.0767|729363782400|0.3393|-0.4206|1.2986|0.0355
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2015-07-29|15/06/2015|47.89|80.28|194200000000|165445000000|3935|3785|-0.0381|815354114700|-0.4035|0.1738|0|-0.0056
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2015-04-28|15/03/2015|47.89|41.29|195300000000|387672000000|2953|2987|0.0115|611878195860|0.1598|-0.4962|-0.4476|-0.0225
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2015-01-30|15/12/2014|86.70|40.09|199800000000|170615000000|2347|2503|0.0665|486311590140|1.1626|0.1711|0|0.073
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2014-10-31|15/09/2014|86.70|41.72|186200000000|294550000000|1764|1975|0.1196|365510713680|1.0781|-0.3678|7.5251|0.1123
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2014-07-31|15/06/2014|10.17|37.79|167400000000|144220000000|1425|1494|0.0484|295268008500|-0.7309|0.1607|0|-0.546
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2014-04-30|15/03/2014|10.17|13.11||317650000000|1088|1244|0.1434|225439714560|-0.2243||-0.6854|1.2823
04393|NIKKE225/TOPIX500|6770|JPY|Information Technology|44281|2014-01-31|15/12/2013|32.33|25.19||139181000000|1331|1332|0.0008|275790680220|0.2834|||
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2022-05-12|15/03/2022||||94300000000|1114|||387294773978|||0|0.197
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2022-02-10|15/12/2021|20.24||75260000000|78780000000|1124|||390771387748||-0.0447|-0.217|-0.0559
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2021-11-11|15/09/2021|25.85||79720000000|83550000000|1131|1169|0.0336|393205017387||-0.0458|1.1506|0.2821
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2021-08-06|15/06/2021|12.02|12|62180000000|63980000000|1139|1126|-0.0114|395986308403|0.0017|-0.0281|-0.1353|-0.2102
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2021-05-12|15/03/2021|13.9||78730000000|78720000000|1203|1145|-0.0482|418236636531||0.0001|0.9252|0.3527
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2021-02-10|15/12/2020|7.22||58200000000|53650000000|1273|1275|0.0016|442572932921||0.0848|-0.4768|-0.116
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2020-11-11|15/09/2020|13.8||65840000000|59970000000|948|1028|0.0844|329582985396||0.0979|-0.2532|0.3809
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2020-08-07|15/06/2020|18.48|18.5|47680000000|47580000000|775|849|0.0955|269437567175|-0.0011|0.0021|0.1786|-0.4804
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2020-05-20|15/03/2020|15.68||91760000000|91780000000|980|935|-0.0459|340708149460||-0.0002|0.226|0.25
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2020-02-07|15/12/2019|12.79||73410000000|74950000000|1191|1112|-0.0663|414064700007||-0.0205|-0.5293|-0.185
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2019-11-07|15/09/2019|27.17||90070000000|85590000000|1243|1311|0.0547|432143091611||0.0523|1.6507|0.3885
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2019-08-09|15/06/2019|10.25|10.3|64870000000|66120000000|1078|1034|-0.0408|374778964406|-0.0049|-0.0189|-0.6851|-0.3668
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2019-05-14|15/03/2019|32.55|24.46|102450000000|102430000000|1135|1138|0.0026|394595662895|0.3307|0.0002|1.2068|0.2626
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2019-02-14|15/12/2018|14.75|20.67|81140000000|76970000000|1104|1127|0.0208|383818160208|-0.2864|0.0542|-0.5266|-0.0701
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2018-11-14|15/09/2018|31.16|29.09|87260000000|85850000000|1077|1197|0.1114|374431303029|0.0712|0.0164|1.3517|0.296
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2018-08-10|15/06/2018|13.25|10.12|67330000000|59700000000|1158|1130|-0.0242|402591874566|0.3093|0.1278|-0.591|-0.2981
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2018-05-10|15/03/2018|32.4|21.58|95930000000|95930000000|1302|1322|0.0154|452655112854|0.5014|0|0.9988|0.358
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2018-02-09|15/12/2017|16.21|18.59|70640000000|63800000000|1516|1389|-0.0838|527054647532|-0.128|0.1072|-0.3906|-0.1113
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2017-11-14|15/09/2017|26.6||79490000000|79519000000|1416|1456|0.0282|492288509832||-0.0004|3.1433|0.4561
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2017-08-09|15/06/2017|6.42||54590000000|55750000000|1283|1207|-0.0592|446049546691||-0.0208|-0.7835|-0.3556
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2017-05-12|15/03/2017|29.65||84710000000|84226000000|1362|1345|-0.0125|473514795474||0.0057|0.704|0.2332
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2017-02-09|15/12/2016|17.4||68690000000|90000000000|1321|1342|0.0159|459260679017||-0.2368|-0.1122|-0.046
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2016-11-09|15/09/2016|19.6||72000000000|145000000000|1182|1154|-0.0237|410935747614||-0.5034|3.9246|0.3473
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2016-08-05|15/06/2016|3.98||53440000000|54500000000|1100|1045|-0.05|382427514700||-0.0194|-0.7678|-0.3929
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2016-05-12|15/03/2016|17.14||88020000000|160131000000|1103|1149|0.0417|383470498831||-0.4503|-0.1404|0.2168
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2016-02-10|15/12/2015|19.94|18.1|72340000000|54800000000|1004|982|-0.0219|349052022508|0.1017|0.3201|-0.2026|-0.1651
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2015-11-12|15/09/2015||22.7|86650000000|124500000000|1128|1142|0.0124|392162033256||-0.304|0|0.5199
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2015-08-06|15/06/2015|9.05||57010000000|54000000000|1182|1246|0.0541|410935747614||0.0557|0|-0.3963
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2015-05-13|15/03/2015|||94430000000|155444000000|1218|1260|0.0345|423451557186||-0.3925|0|0.5099
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2015-02-10|15/12/2014|||62540000000|58000000000|1094|1046|-0.0439|380341546438||0.0783|0|-0.1994
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2014-11-13|15/09/2014|||78120000000|111600000000|1017|1059|0.0413|353571620409||-0.3|0|0.519
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2014-08-06|15/06/2014|||51430000000||990|964|-0.0263|344184763230|||0|0
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2014-05-15|15/03/2014|17.70|||135133000000|774|963|0.2442|269089905798|||1.9402|2.3598
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2014-02-07|15/12/2013|6.02|||40220000000|774|810|0.0465|269089905798|||0|-0.5917
04394|NIKKE225/TOPIX500|6113|JPY|Industrials|44146|2013-11-14|15/09/2013||||98500000000|868|899|0.0357|301770075236||||
04395|TOPIX500|6436|JPY|Information Technology|952375|2022-04-27|15/03/2022||||35770000000|2271|||167787825174|||0|0.2352
04395|TOPIX500|6436|JPY|Information Technology|952375|2022-02-01|15/12/2021|31.03||27680000000|28960000000|2291|2249|-0.0183|169265481054||-0.0442|-0.1821|-0.0711
04395|TOPIX500|6436|JPY|Information Technology|952375|2021-10-28|15/09/2021|37.94||29800000000|29550000000|2673|2809|0.0509|197488708362||0.0085|5.9871|0.1673
04395|TOPIX500|6436|JPY|Information Technology|952375|2021-07-27|15/06/2021|5.43||25530000000|27100000000|2825|2703|-0.0432|208718893050||-0.0579|-0.8412|-0.228
04395|TOPIX500|6436|JPY|Information Technology|952375|2021-04-26|15/03/2021|34.2||33070000000|33070000000|2728|2895|0.0612|201552262032||0|0.3103|0.2118
04395|TOPIX500|6436|JPY|Information Technology|952375|2021-02-01|15/12/2020|26.1||27290000000|26660000000|2432|2537|0.0432|179682955008||0.0236|-0.1902|-0.0201
04395|TOPIX500|6436|JPY|Information Technology|952375|2020-10-28|15/09/2020|32.23||27850000000|28020000000|2508|2424|-0.0335|185298047352||-0.0061|6.0525|0.0969
04395|TOPIX500|6436|JPY|Information Technology|952375|2020-07-27|15/06/2020|4.57||25390000000|23000000000|2233|2113|-0.0537|164980279002||0.1039|-0.9|-0.3228
04395|TOPIX500|6436|JPY|Information Technology|952375|2020-04-24|15/03/2020|45.72||37490000000|41430000000|2435|2210|-0.0924|179904603390||-0.0951|0.3825|0.2204
04395|TOPIX500|6436|JPY|Information Technology|952375|2020-01-31|15/12/2019|33.07||30720000000|32410000000|3160|3020|-0.0443|233469629040||-0.0521|-0.2415|-0.1078
04395|TOPIX500|6436|JPY|Information Technology|952375|2019-10-28|15/09/2019|43.6||34430000000|33360000000|3225|3165|-0.0186|238272010650||0.0321|1.2935|0.1311
04395|TOPIX500|6436|JPY|Information Technology|952375|2019-07-26|15/06/2019|19.01||30440000000|29250000000|3030|3285|0.0842|223864865820||0.0407|-0.6302|-0.229
04395|TOPIX500|6436|JPY|Information Technology|952375|2019-04-24|15/03/2019|51.4||39480000000|39480000000|2589|2908|0.1232|191282553666||0|1.6785|0.2642
04395|TOPIX500|6436|JPY|Information Technology|952375|2019-02-01|15/12/2018|19.19||31230000000|31260000000|2263|2308|0.0199|167196762822||-0.001|-0.5255|-0.0487
04395|TOPIX500|6436|JPY|Information Technology|952375|2018-10-29|15/09/2018|40.44||32830000000|31720000000|2048|2354|0.1494|151311962112||0.035|3|0.165
04395|TOPIX500|6436|JPY|Information Technology|952375|2018-07-27|15/06/2018|10.11||28180000000|28750000000|2637|2312|-0.1232|194828927778||-0.0198|-0.7729|-0.2235
04395|TOPIX500|6436|JPY|Information Technology|952375|2018-04-25|15/03/2018|44.52||36290000000|36280000000|2866|2740|-0.044|211748087604||0.0003|0.3094|0.2032
04395|TOPIX500|6436|JPY|Information Technology|952375|2018-02-01|15/12/2017|34||30160000000|30400000000|2964|3000|0.0121|218988601416||-0.0079|-0.1487|-0.0201
04395|TOPIX500|6436|JPY|Information Technology|952375|2017-10-27|15/09/2017|39.94||30780000000|30800000000|2760|2761|0.0004|203916511440||-0.0006|1.9217|0.132
04395|TOPIX500|6436|JPY|Information Technology|952375|2017-07-28|15/06/2017|13.67||27190000000||2466|2513|0.0191|182194970004|||-0.7209|-0.2123
04395|TOPIX500|6436|JPY|Information Technology|952375|2017-04-26|15/03/2017|48.98||34520000000|36161000000|2235|2315|0.0358|165128044590||-0.0454|0.6677|0.1912
04395|TOPIX500|6436|JPY|Information Technology|952375|2017-02-01|15/12/2016|29.37||28980000000||2163|2119|-0.0203|159808483422|||-0.1046|-0.0467
04395|TOPIX500|6436|JPY|Information Technology|952375|2016-10-28|15/09/2016|32.80||30400000000||1839|1955|0.0631|135870458166|||2.3607|0.1603
04395|TOPIX500|6436|JPY|Information Technology|952375|2016-07-28|15/06/2016|9.76||26200000000||1783|1669|-0.0639|131733021702|||-0.7599|-0.2647
04395|TOPIX500|6436|JPY|Information Technology|952375|2016-04-25|15/03/2016|40.65||35630000000||1785|1795|0.0056|131880787290|||0.3988|0.2278
04395|TOPIX500|6436|JPY|Information Technology|952375|2016-02-03|15/12/2015|29.06|39.6|29020000000|25000000000|1578|1647|0.0437|116587048932|-0.2662|0.1608|0.1307|-0.0199
04395|TOPIX500|6436|JPY|Information Technology|952375|2015-11-04|15/09/2015|25.70|16.97|29610000000|27000000000|1615|1625|0.0062|119320712310|0.5144|0.0967|0.7922|0.1727
04395|TOPIX500|6436|JPY|Information Technology|952375|2015-07-29|15/06/2015|14.34|19.58|25250000000||1602|1660|0.0362|118360235988|-0.2676|||
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2022-04-29|15/03/2022||45.44||328020000000|2643.5|||1.24333863253E+12|||-2.002|0.1501
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2022-02-01|15/12/2021|-8.5|-45.35|306920000000|285220000000|2402.5|2555|0.0635|1.12998716272E+12|-0.8126|0.0761|-0.9161|0.3217
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2021-10-29|15/09/2021|-101.3|-60.52|232210000000|251140000000|2659|2668|0.0034|1.25062887229E+12|0.6738|-0.0754|-0.0687|0.1674
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2021-07-30|15/06/2021|-108.77|-131.01|198910000000|222270000000|2586|2543.5|-0.0164|1.21629419471E+12|-0.1698|-0.1051|-0.5382|-0.0107
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2021-04-30|15/03/2021|-235.56|-243.06|201070000000|201070000000|2477|2536|0.0238|1.16502734737E+12|-0.0309|0|-0.3065|-0.1472
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2021-01-29|15/12/2020|-339.66|-196.15|235780000000|230150000000|2275|2221|-0.0237|1.07001906148E+12|0.7316|0.0245|0.4265|0.3851
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2020-10-27|15/09/2020|-238.1|-247.08|170230000000|231160000000|2365|2298|-0.0283|1.11234948588E+12|-0.0363|-0.2636|-0.268|0.3998
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2020-07-29|15/06/2020|-325.29|-366.11|121610000000|154060000000|2283.5|2161|-0.0536|1.07401693489E+12|-0.1115|-0.2106|0.8655|-0.6898
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2020-04-28|15/03/2020|-174.37|-163.46|392050000000|392070000000|2365.5|2301|-0.0273|1.11258465491E+12|0.0667|-0.0001|-2.9667|-0.2549
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2020-01-30|15/12/2019|88.66|92.75|526190000000|534790000000|3464|3424|-0.0115|1.62925100174E+12|-0.0441|-0.0161|-0.3462|-0.0527
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2019-10-29|15/09/2019|135.6|169.11|555470000000|567610000000|3714|3738|0.0065|1.74683551399E+12|-0.1982|-0.0214|2.9742|0.1098
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2019-07-30|15/06/2019|34.12|36.13|500510000000|495290000000|3653|3662|0.0025|1.718144893E+12|-0.0556|0.0105|1.8989|0.0217
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2019-04-26|15/03/2019|11.77|11.79|489880000000|489880000000|3938|3804|-0.034|1.85219123696E+12|-0.0017|0|-0.881|-0.0764
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2019-01-29|15/12/2018|98.92|94.31|530380000000|530030000000|3926|3966|0.0102|1.84654718037E+12|0.0489|0.0007|-0.4256|-0.0412
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2018-11-02|15/09/2018|172.21|180.92|553170000000|541800000000|3735|3846|0.0297|1.75671261302E+12|-0.0481|0.021|2.5773|0.1408
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2018-07-31|15/06/2018|48.14|37.06|484890000000|480160000000|4145|4016|-0.0311|1.94955121310E+12|0.299|0.0099|-3.1188|0.0082
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2018-04-27|15/03/2018|-22.72|-25.8|480960000000|480960000000|4306|4266|-0.0093|2.02527563899E+12|-0.1194|0|-1.2217|-0.0491
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2018-02-01|15/12/2017|102.47|62.06|505790000000|451233000000|4440|4344|-0.0216|2.08830093756E+12|0.6511|0.1209|-0.4682|-0.0516
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2017-11-01|15/09/2017|192.69|120.81|533330000000|490699000000|4346|4428|0.0189|2.04408916095E+12|0.595|0.0869|0.3216|0.1807
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2017-08-02|15/06/2017|145.8|11.7|451720000000|416610000000|3852|4090|0.0618|1.81174216475E+12|11.4615|0.0843|3.1633|0.0421
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2017-04-28|15/03/2017|35.02|2.73|433480000000|434137000000|3345|3287|-0.0173|1.57328077390E+12|11.8278|-0.0015|-0.5795|-0.0298
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2017-01-27|15/12/2016|83.28|0.92|446780000000|462539000000|3291|3383|0.028|1.54788251926E+12|89.5217|-0.0341|-0.4266|-0.0703
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2016-10-30|15/09/2016|145.24|6.37|480570000000|909000000000|2897|2952|0.019|1.36256932795E+12|21.8006|-0.4713|75.4421|0.1884
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2016-08-03|15/06/2016|1.90|15.15|404400000000|403147000000|2768|2785|0.0061|1.30189571963E+12|-0.8746|0.0031|0.3768|-0.0422
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2016-04-28|15/03/2016|1.38||422200000000|890250000000|3114|3157|0.0138|1.46463268459E+12||-0.5258|-0.7505|-0.0778
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2016-01-29|15/12/2015|5.53|-1.65|457800000000|433374000000|3449|3388|-0.0177|1.622195931E+12|-4.3515|0.0564|-0.5759|-0.0794
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2015-10-28|15/09/2015|13.04|6.65|497300000000|470856000000|3603|3551|-0.0144|1.69462799055E+12|0.9609|0.0562|0|0.2015
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2015-07-29|15/06/2015|13.04|12.1|413900000000|385951000000|3752|3807|0.0147|1.76470835985E+12|0.0777|0.0724|4.4333|-0.0055
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2015-04-30|15/03/2015|2.40||416200000000|874500000000|3388|3325|-0.0186|1.59350531001E+12||-0.5241|-0.4947|-0.0592
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2015-01-30|15/12/2014|4.75|-2.75|442400000000|469599000000|3280|3207|-0.0223|1.54270880072E+12|-2.7273|-0.0579|-0.4865|-0.0547
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2014-10-30|15/09/2014|9.25|5.9|468000000000|437774000000|2544|2574|0.0118|1.19653999666E+12|0.5678|0.069|8.25|0.2099
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2014-07-30|15/06/2014|1.00|8.11|386800000000|361289000000|2526|2565|0.0154|1.18807391177E+12|-0.8767|0.0706|-1.2415|-0.0583
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2014-04-30|15/03/2014|-4.14|-4.24||383639000000|2200|2260|0.0273|1.0347437078E+12|-0.0236||-2.0895|0.0152
04396|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|44248|2014-01-31|15/12/2013|3.80|1.71||377900000000|2160|2130|-0.0139|1.01593018584E+12|1.2222|||
04397|TOPIX500|6754|JPY|Information Technology|946220|2022-04-28|15/03/2022||40.31||32590000000|1624|||219166036544|||0.4045|0.1631
04397|TOPIX500|6754|JPY|Information Technology|946220|2022-01-27|15/12/2021|20|28.7|24630000000|28020000000|1573|1531|-0.0267|212283359288|-0.3031|-0.121|-0.1893|-0.1024
04397|TOPIX500|6754|JPY|Information Technology|946220|2021-10-28|15/09/2021|24.67|28.86|27440000000|27430000000|2094|1885|-0.0998|282594630864|-0.1452|0.0004|0.6273|0.1534
04397|TOPIX500|6754|JPY|Information Technology|946220|2021-07-29|15/06/2021|15.16|23.7|23790000000|25600000000|2069|1910|-0.0768|279220769464|-0.3603|-0.0707|-0.6319|-0.19
04397|TOPIX500|6754|JPY|Information Technology|946220|2021-04-27|15/03/2021|41.18|31.45|29370000000|32750000000|2364|2207|-0.0664|319032333984|0.3094|-0.1032|0.6726|0.2037
04397|TOPIX500|6754|JPY|Information Technology|946220|2021-01-28|15/12/2020|24.62|19.1|24400000000|27250000000|2747|2583|-0.0597|370719890632|0.289|-0.1046|-0.0457|-0.0782
04397|TOPIX500|6754|JPY|Information Technology|946220|2020-10-29|15/09/2020|25.8|18.4|26470000000|26660000000|2442|2281|-0.0659|329558781552|0.4022|-0.0071|0.0086|0.0304
04397|TOPIX500|6754|JPY|Information Technology|946220|2020-07-30|15/06/2020|25.58|20.1|25690000000|24100000000|2408|2512|0.0432|324970330048|0.2726|0.066|-0.3038|-0.1605
04397|TOPIX500|6754|JPY|Information Technology|946220|2020-04-27|15/03/2020|36.74|20.11|30600000000|29150000000|2119|2189|0.033|285968492264|0.827|0.0497|0.3828|0.1499
04397|TOPIX500|6754|JPY|Information Technology|946220|2020-01-30|15/12/2019|26.57|18.07|26610000000|26540000000|2055|2149|0.0457|277331407080|0.4704|0.0026|0.2677|0.0015
04397|TOPIX500|6754|JPY|Information Technology|946220|2019-10-30|15/09/2019|20.96|14.46|26570000000|26360000000|2169|2081|-0.0406|292716215064|0.4495|0.008|0.621|0.1433
04397|TOPIX500|6754|JPY|Information Technology|946220|2019-07-30|15/06/2019|12.93|12.7|23240000000|23210000000|1957|2022|0.0332|264105870392|0.0181|0.0013|-0.342|-0.1857
04397|TOPIX500|6754|JPY|Information Technology|946220|2019-04-25|15/03/2019|19.65|17.6|28540000000|26870000000|2233|1926|-0.1375|301353300248|0.1165|0.0622|-0.1382|0.0653
04397|TOPIX500|6754|JPY|Information Technology|946220|2019-01-30|15/12/2018|22.8||26790000000|23660000000|1637|1928|0.1778|220920444472||0.1323|1.1839|0.1463
04397|TOPIX500|6754|JPY|Information Technology|946220|2018-10-31|15/09/2018|10.44|10.4|23370000000|21990000000|1607|1783|0.1095|216871810792|0.0038|0.0628|-0.1519|0.115
04397|TOPIX500|6754|JPY|Information Technology|946220|2018-07-30|15/06/2018|12.31||20960000000|20130000000|1613|1599|-0.0087|217681537528||0.0412|0.194|-0.116
04397|TOPIX500|6754|JPY|Information Technology|946220|2018-04-26|15/03/2018|10.31||23710000000|27380000000|1326|1440|0.086|178949608656||-0.134|0.1134|0.0992
04397|TOPIX500|6754|JPY|Information Technology|946220|2018-01-30|15/12/2017|9.26||21570000000||1326|1402|0.0573|178949608656|||2.0561|0.0141
04397|TOPIX500|6754|JPY|Information Technology|946220|2017-10-30|15/09/2017|3.03||21270000000|44300000000|961|1063|0.1061|129691232216||-0.5199|-2.8704|0.0953
04397|TOPIX500|6754|JPY|Information Technology|946220|2017-07-27|15/06/2017|-1.62||19420000000|20500000000|1000|902|-0.098|134954456000||-0.0527|-1.1095|-0.2345
04397|TOPIX500|6754|JPY|Information Technology|946220|2017-04-27|15/03/2017|14.8||25370000000|46603000000|805|901|0.1193|108638337080||-0.4556|1.5517|0.2041
04397|TOPIX500|6754|JPY|Information Technology|946220|2017-01-30|15/12/2016|5.8||21070000000|23500000000|713|780|0.094|96222527128||-0.1034|-8.25|0.0077
04397|TOPIX500|6754|JPY|Information Technology|946220|2016-10-27|15/09/2016|-0.8||20910000000|27000000000|608|556|-0.0855|82052309248||-0.2256|0|0.0311
04397|TOPIX500|6754|JPY|Information Technology|946220|2016-07-28|15/06/2016|||20280000000||594|600|0.0101|80162946864|||0|-0.1311
04397|TOPIX500|6754|JPY|Information Technology|946220|2016-04-27|15/03/2016|0.04||23340000000|48981000000|638|657|0.0298|86100942928||-0.5235|-1.0364|0.0069
04397|TOPIX500|6754|JPY|Information Technology|946220|2016-01-28|15/12/2015|-1.10||23180000000|24000000000|799|739|-0.0751|107828610344||-0.0342|0|-0.0863
04397|TOPIX500|6754|JPY|Information Technology|946220|2015-10-29|15/09/2015|||25370000000|26100000000|816|792|-0.0294|110122836096||-0.028|0|0.0727
04397|TOPIX500|6754|JPY|Information Technology|946220|2015-07-30|15/06/2015|||23650000000|23200000000|802|888|0.1072|108233473712||0.0194|0|-0.1241
04397|TOPIX500|6754|JPY|Information Technology|946220|2015-04-27|15/03/2015|||27000000000|28828000000|840|873|0.0393|113361743040||-0.0634||
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2022-05-19|15/03/2022||43.11|||2728|||318555025360|||-0.328|0
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2022-01-31|15/12/2021|78.32|64.15|33410000000|23140000000|2614|2658|0.0168|305242975180|0.2209|0.4438|0.1601|0.11
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2021-11-12|15/09/2021|67.51|58.38|30100000000|24480000000|2648|2578|-0.0264|309213235760|0.1564|0.2296|-0.3182|0.326
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2021-08-02|15/06/2021|99.02|60.7|22700000000|21710000000|2462|2559|0.0394|287493574940|0.6313|0.0456|0.8933|-0.0258
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2021-05-13|15/03/2021|52.3|52.3|23300000000|20300000000|2373|2487|0.048|277100834010|0|0.1478|-0.1125|-0.4004
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2021-02-01|15/12/2020|58.93|65.38|38860000000|22400000000|1926|1959|0.0171|224903584620|-0.0987|0.7348|-0.104|-0.296
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2020-11-16|15/09/2020|65.77|65.64|55200000000|22620000000|1770|1876|0.0599|206687094900|0.002|1.4403|0.0301|1.5915
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2020-07-31|15/06/2020|63.85|57.08|21300000000|20620000000|1807|1709|-0.0542|211007672590|0.1186|0.033|-5.6268|0.0405
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2020-05-14|15/03/2020|-13.8|15.88|20470000000|22700000000|1946|1780|-0.0853|227239032020|-1.869|-0.0982|-1.1694|-0.5518
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2020-01-30|15/12/2019|81.44|65.11|45670000000|20880000000|2854|2962|0.0378|333268343980|0.2508|1.1873|0.1363|0.1031
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2019-11-14|15/09/2019|71.67|92.36|41400000000|21690000000|2828|2805|-0.0081|330232262360|-0.224|0.9087|-0.2965|-0.1264
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2019-08-01|15/06/2019|101.87|75.11|47390000000|21570000000|2498|2534|0.0144|291697380260|0.3563|1.197|0.8552|1.2916
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2019-05-16|15/03/2019|54.91|52.31|20680000000|20340000000|2576|2609|0.0128|300805625120|0.0497|0.0167|-0.2324|-0.5083
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2019-01-31|15/12/2018|71.53|84.57|42060000000|23600000000|3305|3090|-0.0651|385932682850|-0.1542|0.7822|-0.1657|0.0261
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2018-11-14|15/09/2018|85.74|103.97|40990000000|26880000000|3900|3810|-0.0231|455412243000|-0.1753|0.5249|-0.1205|-0.0414
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2018-07-30|15/06/2018|97.49|93.89|42760000000|23900000000|4295|4175|-0.0279|501537329150|0.0383|0.7891|0.1933|1.365
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2018-05-14|15/03/2018|81.7|81.69|18080000000|23470000000|4450|4425|-0.0056|519637046500|0.0001|-0.2297|-0.0795|-0.5431
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2018-01-31|15/12/2017|88.76|76.64|39570000000||4450|4550|0.0225|519637046500|0.1581||0.1961|0.169
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2017-11-13|15/09/2017|74.21|86.9|33850000000||4445|4220|-0.0506|519053184650|-0.146||-0.4039|-0.1314
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2017-07-31|15/06/2017|124.5|9.59|38970000000||4260|4340|0.0188|497450296200|11.9823||0.7862|1.6154
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2017-05-15|15/03/2017|69.7|7.25|14900000000|27283000000|4180|4200|0.0048|488108506600|8.6138|-0.4539|-0.1602|-0.3817
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2017-01-31|15/12/2016|83|4.84|24100000000||4170|4100|-0.0168|486940782900|16.1488||-0.1863|-0.0123
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2016-11-14|15/09/2016|102|7.9|24400000000||3550|3550|0|414541913500|11.9114||7.6076|-0.2224
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2016-08-01|15/06/2016|11.85|9.51|31380000000||3790|3570|-0.058|442567282300|0.2461||0.6458|-0.0554
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2016-05-16|15/03/2016|7.20|9.4|33220000000|21764000000|3870|3760|-0.0284|451909071900|-0.234|0.5264|-0.2225|0.0856
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2016-01-29|15/12/2015|9.26|8.41|30600000000||4000|3760|-0.06|467089480000|0.1011||-0.0939|0.0574
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2015-11-12|15/09/2015|10.22|9.05|28940000000||4450|4300|-0.0337|519637046500|0.1293||-0.0368|-0.073
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2015-07-31|15/06/2015|10.61|9.35|31220000000||472|473|0.0021|55116558640|0.1348||0.3603|0.102
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2015-05-15|15/03/2015|7.80||28330000000||442|469|0.0611|51613387540|||0|-0.1407
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2015-01-30|15/12/2014|7.80|6.2|32970000000|19223000000|426|429|0.007|49745029620|0.2581|0.7151|-0.1711|0.0853
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2014-11-14|15/09/2014|9.41|7.46|30380000000||392|384|-0.0204|45774769040|0.2614||-0.0811|-0.0926
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2014-07-31|15/06/2014|10.24|7.63|33480000000|20740000000|350|351|0.0029|40870329500|0.3421|0.6143|0.8253|0
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2014-05-15|15/03/2014|5.61||||304|304|0|35498800480|||-0.3574|0
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2014-01-31|15/12/2013|8.73|7.66|||293|297|0.0137|34214304410|0.1397||-0.0057|0
04398|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2013-11-15|15/09/2013|8.78|8.13||20490000000|286|297|0.0385|33396897820|0.08|||
04399|TOPIX500|2815|JPY|Consumer Staples|951876|2022-05-13|15/03/2022||150.08||29030000000|5630|||179314278290|||0|0
04399|TOPIX500|2815|JPY|Consumer Staples|951876|2022-02-04|15/12/2021|65.85|0.00|14060000000|0.00|6050|5750|-0.0496|192691187150|-1|-1|0.1951|0.1302
04399|TOPIX500|2815|JPY|Consumer Staples|951876|2021-11-09|15/09/2021|55.1|64.27|12440000000|13030000000|7150|6820|-0.0462|227725948450|-0.1427|-0.0453|0.0491|-0.015
04399|TOPIX500|2815|JPY|Consumer Staples|951876|2021-08-06|15/06/2021|52.52|59.25|12630000000|12300000000|6480|6390|-0.0139|206386593840|-0.1136|0.0268|-0.1649|-0.0202
04399|TOPIX500|2815|JPY|Consumer Staples|951876|2021-05-13|15/03/2021|62.89|71.45|12890000000|12960000000|6390|6670|0.0438|203520113370|-0.1198|-0.0054|-0.0438|-0.0878
04399|TOPIX500|2815|JPY|Consumer Staples|951876|2021-02-05|15/12/2020|65.77|71.23|14130000000|13880000000|6870|7170|0.0437|218808009210|-0.0767|0.018|0.3029|0.2087
04399|TOPIX500|2815|JPY|Consumer Staples|951876|2020-11-11|15/09/2020|50.48|53.35|11690000000|12140000000|7170|7480|0.0432|228362944110|-0.0538|-0.0371|0.0184|0.0647
04399|TOPIX500|2815|JPY|Consumer Staples|951876|2020-08-05|15/06/2020|49.57|47.26|10980000000|9420000000|6780|7120|0.0501|215941528740|0.0489|0.1656|-0.2624|-0.1361
04399|TOPIX500|2815|JPY|Consumer Staples|951876|2020-05-13|15/03/2020|67.2|71.05|12710000000|12790000000|6280|7070|0.1258|200016637240|-0.0542|-0.0063|-0.1151|-0.1024
04399|TOPIX500|2815|JPY|Consumer Staples|951876|2020-02-07|15/12/2019|75.94|75.7|14160000000|14520000000|7380|7830|0.061|235051398540|0.0032|-0.0248|0.2992|0.0934
04399|TOPIX500|2815|JPY|Consumer Staples|951876|2019-11-08|15/09/2019|58.45|66.37|12950000000|13310000000|8400|8370|-0.0036|267538177200|-0.1193|-0.027|-0.0516|0.036
04399|TOPIX500|2815|JPY|Consumer Staples|951876|2019-08-02|15/06/2019|61.63|62.06|12500000000|11760000000|6760|7590|0.1228|215304533080|-0.0069|0.0629|-0.8282|-0.1716
04399|TOPIX500|2815|JPY|Consumer Staples|951876|2019-05-10|15/03/2019|358.81|291.33|15090000000|13400000000|6130|6750|0.1011|195239169790|0.2316|0.1261|8.9174|0.004
04399|TOPIX500|2815|JPY|Consumer Staples|951876|2019-02-07|15/12/2018|36.18|74.78|15030000000|15740000000|7010|5940|-0.1526|223266978830|-0.5162|-0.0451|-0.4424|0.1092
04399|TOPIX500|2815|JPY|Consumer Staples|951876|2018-11-08|15/09/2018|64.89|69.51|13550000000|14390000000|10090|9890|-0.0198|321364310470|-0.0665|-0.0584|0.0125|0.052
04399|TOPIX500|2815|JPY|Consumer Staples|951876|2018-08-03|15/06/2018|64.09|67.77|12880000000|13460000000|9450|9420|-0.0032|300980449350|-0.0543|-0.0431|0.0028|-0.0424
04399|TOPIX500|2815|JPY|Consumer Staples|951876|2018-05-11|15/03/2018|63.91|63.91|13450000000|13450000000|9350|9290|-0.0064|297795471050|0|0|-0.1238|-0.1099
04399|TOPIX500|2815|JPY|Consumer Staples|951876|2018-02-07|15/12/2017|72.94|79.77|15110000000|13320000000|8700|8420|-0.0322|277093112100|-0.0856|0.1344|0.2329|0.1218
04399|TOPIX500|2815|JPY|Consumer Staples|951876|2017-11-09|15/09/2017|59.16|59.84|13470000000||8700|8770|0.008|277093112100|-0.0114||0.0106|0.0933
04399|TOPIX500|2815|JPY|Consumer Staples|951876|2017-08-04|15/06/2017|58.54|61.77|12320000000||7920|7920|0|252250281360|-0.0523||-0.1466|-0.082
04399|TOPIX500|2815|JPY|Consumer Staples|951876|2017-05-12|15/03/2017|68.6||13420000000|13057000000|7270|7570|0.0413|231547922410||0.0278|-0.0878|0.0159
04399|TOPIX500|2815|JPY|Consumer Staples|951876|2017-02-07|15/12/2016|75.2|55.62|13210000000|13141000000|5790|6130|0.0587|184410243570|0.352|0.0053|0.4716|0.1763
04399|TOPIX500|2815|JPY|Consumer Staples|951876|2016-11-09|15/09/2016|51.1||11230000000|23800000000|5890|5450|-0.0747|187595221870||-0.5282|0.1747|0.0256
04399|TOPIX500|2815|JPY|Consumer Staples|951876|2016-08-05|15/06/2016|43.50||10950000000|11400000000|5150|5100|-0.0097|164026382450||-0.0395|-0.029|-0.0775
04399|TOPIX500|2815|JPY|Consumer Staples|951876|2016-05-12|15/03/2016|44.80||11870000000|25941000000|6350|6610|0.0409|202246122050||-0.5424|-0.1894|-0.0489
04399|TOPIX500|2815|JPY|Consumer Staples|951876|2016-02-05|15/12/2015|55.27|43.99|12480000000||6550|6530|-0.0031|208616078650|0.2564||0.2744|0.0852
04399|TOPIX500|2815|JPY|Consumer Staples|951876|2015-11-11|15/09/2015|43.37||11500000000|9901000000|5520|5770|0.0453|175810802160||0.1615|0.0044|0.089
04399|TOPIX500|2815|JPY|Consumer Staples|951876|2015-08-07|15/06/2015|43.18|48.07|10560000000||5510|5550|0.0073|175492304330|-0.1017|||
04400|TOPIX500|7476|JPY|Healthcare|952550|2022-05-13|15/03/2022||||23430000000|6500|||243017866000|||0|0.0995
04400|TOPIX500|7476|JPY|Healthcare|952550|2022-01-31|15/12/2021|47.09||21320000000|21310000000|5590|5800|0.0376|208995364760||0.0005|0.4538|0.0451
04400|TOPIX500|7476|JPY|Healthcare|952550|2021-10-29|15/09/2021|32.39||20400000000|20280000000|7950|7025|-0.1164|297229543800||0.0059|-0.6277|0.0169
04400|TOPIX500|7476|JPY|Healthcare|952550|2021-07-30|15/06/2021|87.01||20060000000|18740000000|7615|7215|-0.0525|284704776860||0.0704|-0.3315|-0.1931
04400|TOPIX500|7476|JPY|Healthcare|952550|2021-05-14|15/03/2021|130.15||24860000000|23560000000|6410|6245|-0.0257|239653003240||0.0552|1.4309|0.1584
04400|TOPIX500|7476|JPY|Healthcare|952550|2021-01-29|15/12/2020|53.54||21460000000|18680000000|8005|7995|-0.0012|299285848820||0.1488|-0.2496|0.1701
04400|TOPIX500|7476|JPY|Healthcare|952550|2020-10-30|15/09/2020|71.35||18340000000|18100000000|7350|7415|0.0088|274797125400||0.0133|0.0891|0.082
04400|TOPIX500|7476|JPY|Healthcare|952550|2020-07-31|15/06/2020|65.51||16950000000|16200000000|5635|6165|0.0941|210677796140||0.0463|-0.3688|-0.1917
04400|TOPIX500|7476|JPY|Healthcare|952550|2020-05-12|15/03/2020|103.79||20970000000|20280000000|4990|4920|-0.014|186562946360||0.034|0.4802|0.2467
04400|TOPIX500|7476|JPY|Healthcare|952550|2020-01-31|15/12/2019|70.12||16820000000|17610000000|4960|4730|-0.0464|185441325440||-0.0449|-0.1099|-0.0077
04400|TOPIX500|7476|JPY|Healthcare|952550|2019-10-31|15/09/2019|78.78||16950000000|16110000000|8980|9280|0.0334|335738528720||0.0521|0.1774|0.0838
04400|TOPIX500|7476|JPY|Healthcare|952550|2019-07-31|15/06/2019|66.91||15640000000|16340000000|9260|9000|-0.0281|346206990640||-0.0428|-0.1741|-0.176
04400|TOPIX500|7476|JPY|Healthcare|952550|2019-05-13|15/03/2019|81.01||18980000000|19490000000|8900|8970|0.0079|332747539600||-0.0262|0.123|0.1191
04400|TOPIX500|7476|JPY|Healthcare|952550|2019-01-31|15/12/2018|72.14||16960000000|16730000000|7500|7800|0.04|280405230000||0.0137|0.1645|0.1013
04400|TOPIX500|7476|JPY|Healthcare|952550|2018-10-31|15/09/2018|61.95||15400000000|15530000000|7960|8260|0.0377|297603417440||-0.0084|-0.0727|0.0013
04400|TOPIX500|7476|JPY|Healthcare|952550|2018-07-31|15/06/2018|66.81||15380000000|15000000000|8020|8080|0.0075|299846659280||0.0253|-0.1827|-0.1335
04400|TOPIX500|7476|JPY|Healthcare|952550|2018-05-11|15/03/2018|81.74||17750000000|18091000000|7150|7320|0.0238|267319652600||-0.0188|0.3789|0.1601
04400|TOPIX500|7476|JPY|Healthcare|952550|2018-01-31|15/12/2017|59.28||15300000000||7170|7490|0.0446|268067399880|||0.1393|0.0897
04400|TOPIX500|7476|JPY|Healthcare|952550|2017-10-31|15/09/2017|52.03||14040000000||6220|6280|0.0096|232549404080|||-0.0729|0.0123
04400|TOPIX500|7476|JPY|Healthcare|952550|2017-07-31|15/06/2017|56.12||13870000000||5580|5520|-0.0108|208621491120|||-0.2382|-0.169
04400|TOPIX500|7476|JPY|Healthcare|952550|2017-05-12|15/03/2017|73.67||16690000000|17147000000|5380|5470|0.0167|201144018320||-0.0267|0.5361|0.2165
04400|TOPIX500|7476|JPY|Healthcare|952550|2017-01-31|15/12/2016|47.96||13720000000||5230|5220|-0.0019|195535913720|||0.0163|0.0627
04400|TOPIX500|7476|JPY|Healthcare|952550|2016-10-31|15/09/2016|47.19||12910000000||4690|4655|-0.0075|175346737160|||-0.0935|0.023
04400|TOPIX500|7476|JPY|Healthcare|952550|2016-07-29|15/06/2016|52.06||12620000000||4225|4345|0.0284|157961612900|||-0.1805|-0.2122
04400|TOPIX500|7476|JPY|Healthcare|952550|2016-05-13|15/03/2016|63.53||16020000000||3960|4080|0.0303|148053961440|||0|0.2183
04400|TOPIX500|7476|JPY|Healthcare|952550|2016-01-29|15/12/2015|||13150000000||4185|4255|0.0167|156466118340|||0|0.0682
04400|TOPIX500|7476|JPY|Healthcare|952550|2015-10-30|15/09/2015|||12310000000||4310|4295|-0.0035|161139538840|||0|0.0174
04400|TOPIX500|7476|JPY|Healthcare|952550|2015-07-31|15/06/2015|||12100000000||4070|4170|0.0246|152166571480||||
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2022-05-12|15/03/2022||43.11||489500000000|4869|||2.46732396424E+12|||-0.1795|-0.1964
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2022-02-15|15/12/2021||52.54||609110000000|4869|||2.46732396424E+12|||-0.4902|0.0191
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2021-11-10|15/09/2021|89.29|103.07|586710000000|597710000000|5065|4725|-0.0671|2.56664528217E+12|-0.1337|-0.0184|-0.0191|0.017
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2021-08-10|15/06/2021|91.03|74.57|576930000000|566840000000|4990|5042|0.0104|2.52863967582E+12|0.2207|0.0178|0.3898|0.2633
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2021-05-14|15/03/2021|65.5|40.81|456670000000|447510000000|4787|5033|0.0514|2.42577116797E+12|0.605|0.0205|1.7417|-0.1792
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2021-02-12|15/12/2020|23.89|25.59|556380000000|556420000000|4446|4584|0.031|2.25297234443E+12|-0.0664|-0.0001|-0.7762|-0.0682
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2020-11-05|15/09/2020|106.73|55.67|597100000000|543020000000|3378|3616|0.0705|1.71177251E+12|0.9172|0.0996|1.2371|0.2836
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2020-08-05|15/06/2020|47.71|43.68|465160000000|427530000000|3570|3474|-0.0269|1.80906686226E+12|0.0923|0.088|1.6214|0.1369
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2020-05-11|15/03/2020|18.2|35.23|409130000000|410430000000|3700|3786|0.0232|1.8749432466E+12|-0.4834|-0.0032|-0.7159|-0.2402
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2020-02-13|15/12/2019|64.06|64.09|538500000000|533580000000|5195|5011|-0.0354|2.63252166651E+12|-0.0005|0.0092|-0.4282|-0.0498
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2019-11-05|15/09/2019|112.04|112.84|566700000000|580170000000|5428|5181|-0.0455|2.7505924169E+12|-0.0071|-0.0232|0.1084|0.0221
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2019-08-01|15/06/2019|101.08|93.29|554460000000|554690000000|4735|4780|0.0095|2.39942061423E+12|0.0835|-0.0004|2.0391|0.2913
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2019-05-08|15/03/2019|33.26|31.94|429380000000|439610000000|4839|4732|-0.0221|2.4521217217E+12|0.0413|-0.0233|-0.5594|-0.2073
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2019-02-14|15/12/2018|75.48|71.67|541700000000|517530000000|4659|4742|0.0178|2.36090826646E+12|0.0532|0.0467|-0.3839|-0.0556
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2018-11-02|15/09/2018|122.52|121.26|573580000000|551730000000|4895|4956|0.0125|2.48049924111E+12|0.0104|0.0396|0.2315|0.0188
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2018-08-02|15/06/2018|99.49|90|562970000000|563500000000|5413|5088|-0.06|2.74299129563E+12|0.1054|-0.0009|2.0792|0.2734
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2018-05-08|15/03/2018|32.31|42.95|442090000000|438330000000|5492|5904|0.075|2.78302386766E+12|-0.2477|0.0086|-0.5567|-0.2147
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2018-02-15|15/12/2017|72.89|61.05|562950000000|520200000000|5449|5691|0.0444|2.76123398668E+12|0.1939|0.0822|-0.3984|-0.037
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2017-11-02|15/09/2017|121.17|66.25|584550000000|564223000000|5197|5380|0.0352|2.63353514935E+12|0.829|0.036|0.3702|0.0472
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2017-08-03|15/06/2017|88.43|64.17|558200000000|516984000000|4557|4632|0.0165|2.30922064183E+12|0.3781|0.0797|13.5205|0.4721
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2017-05-15|15/03/2017|6.09|67.91|379180000000|373109000000|4400|4534|0.0305|2.2296622392E+12|-0.9103|0.0163|-0.9476|0.1109
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2017-02-15|15/12/2016|116.22|58.42|341340000000|1002150000000|3922|4001|0.0201|1.9874398414E+12|0.9894|-0.6594|6.1301|-0.3199
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2016-11-02|15/09/2016|16.3|105.79|501860000000|497642000000|3745|3649|-0.0256|1.89774661041E+12|-0.8459|0.0085|-0.7327|0.038
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2016-08-03|15/06/2016|60.98|67.69|483500000000|860000000000|3397|3209|-0.0553|1.72140059695E+12|-0.0991|-0.4378|44.5075|0.2717
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2016-04-28|15/03/2016|1.34|60.04|380200000000|373592000000|3680|3519|-0.0438|1.86480841824E+12|-0.9777|0.0177|0|-0.2379
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2016-02-09|15/12/2015|1.34||498900000000|495577000000|3736|3334|-0.1076|1.89318593765E+12||0.0067|-0.9792|-0.0056
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2015-11-04|15/09/2015|64.30|16.13|501700000000|619401000000|3654|3827|0.0473|1.85163314137E+12|2.9864|-0.19|0.1332|0.0396
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2015-08-05|15/06/2015|56.74|82.78|482600000000|853150000000|4217.5|4213.5|-0.0009|2.13718193042E+12|-0.3146|-0.4343|0.9701|0.2897
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2015-04-30|15/03/2015|28.80|39.57|374200000000|367240000000|3947.5|3885|-0.0158|2.00036174756E+12|-0.2722|0.019|-0.0955|-0.2369
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2015-02-12|15/12/2014|31.84|32.77|490400000000|953467000000|3695.5|3716|0.0055|1.87266291022E+12|-0.0284|-0.4857|-0.5776|0.0136
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2014-10-31|15/09/2014|75.38|36.09|483800000000|467200000000|3312.5|3516|0.0614|1.67858094712E+12|1.0887|0.0355|1.0904|0.1091
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2014-08-06|15/06/2014|36.06|68.14|436200000000|782000000000|3151|3123|-0.0089|1.59674220812E+12|-0.4708|-0.4422|5.3936|1.2259
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2014-05-02|15/03/2014|5.64|2.5||351313000000|2825|2821|-0.0014|1.43154450585E+12|1.256||-0.8287|-0.6188
04401|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|44184|2014-02-12|15/12/2013|32.93|46.7||921650000000|2784|2692|-0.033|1.41076810771E+12|-0.2949|||
04402|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|992296|2022-05-13|15/03/2022||11.78||19650000000|1939|||526682274958|||0.4366|0.0622
04402|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|992296|2022-02-14|15/12/2021||8.2||18500000000|1939|||526682274958|||-0.3548|0.006
04402|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|992296|2021-11-12|15/09/2021|12.31|12.71|18120000000|18390000000|2835|2849|0.0049|770058921870|-0.0315|-0.0147|0.3026|0.085
04402|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|992296|2021-08-13|15/06/2021|9.45|9.45|16700000000|16780000000|2983|3105|0.0409|810259528726|0|-0.0048|-0.157|0.0121
04402|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|992296|2021-05-14|15/03/2021|11.21|10.86|16500000000|15810000000|2771|2862|0.0328|752674875662|0.0322|0.0436|0.5722|0.1879
04402|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|992296|2021-02-12|15/12/2020|7.13|8.7|13890000000|14910000000|3355|3255|-0.0298|911304297310|-0.1805|-0.0684|-0.2834|-0.0361
04402|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|992296|2020-11-13|15/09/2020|9.95|8.86|14410000000|14110000000|3405|3325|-0.0235|924885583410|0.123|0.0213|3.234|0.2935
04402|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|992296|2020-08-14|15/06/2020|2.35|2.35|11140000000|11140000000|3085|3005|-0.0259|837965352370|0|0|-0.8038|-0.2296
04402|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|992296|2020-05-15|15/03/2020|11.98|13.29|14460000000|15680000000|2837|3010|0.061|770602173314|-0.0986|-0.0778|0.1992|-0.0635
04402|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|992296|2020-02-14|15/12/2019|9.99|12.33|15440000000|16030000000|3095|2833|-0.0847|840681609590|-0.1898|-0.0368|-0.2692|-0.0045
04402|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|992296|2019-11-14|15/09/2019|13.67|12.39|15510000000|15760000000|3070|3155|0.0277|833890966540|0.1033|-0.0159|1.7285|0.0734
04402|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|992296|2019-08-09|15/06/2019|5.01|6.98|14450000000|14450000000|2853|2618|-0.0824|774948184866|-0.2822|0|-0.6125|-0.0341
04402|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|992296|2019-05-15|15/03/2019|12.93|27.13|14960000000|14610000000|2690|2820|0.0483|730673192180|-0.5234|0.024|0.2701|0.0625
04402|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|992296|2019-02-13|15/12/2018|10.18|25.32|14080000000|13670000000|2497.5|2660|0.0651|678385240695|-0.5979|0.03|-0.3298|0.0262
04402|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|992296|2018-11-13|15/09/2018|15.19|27.44|13720000000|13660000000|2420|2625|0.0847|657334247240|-0.4464|0.0044|3.7767|0.1667
04402|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|992296|2018-08-10|15/06/2018|3.18|5.41|11760000000|11760000000|2055|2040|-0.0073|558190858710|-0.4122|0|-0.7161|-0.0919
04402|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|992296|2018-05-15|15/03/2018|11.2|21.12|12950000000|12710000000|1977.5|1900|-0.0392|537139865255|-0.4697|0.0189|-0.0628|0.0086
04402|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|992296|2018-02-14|15/12/2017|11.95|15.17|12840000000|10230000000|2052.5|2040|-0.0061|557511794405|-0.2123|0.2551|0.0034|0.0215
04402|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|992296|2017-11-14|15/09/2017|11.91|40.94|12570000000|10475000000|1645|1790|0.0881|446824312690|-0.7091|0.2|1.6526|0.1294
04402|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|992296|2017-08-10|15/06/2017|4.49||11130000000|21800000000|1245|1220|-0.0201|338174023890||-0.4894|-0.5104|-0.0045
04402|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|992296|2017-05-12|15/03/2017|9.17||11180000000|11040000000|2550|2650|0.0392|692645591100||0.0127|0.2066|0.0729
04402|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|992296|2017-02-10|15/12/2016|7.6||10420000000|20868000000|2265|2372.5|0.0475|615232260330||-0.5007|-0.173|0.043
04402|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|992296|2016-11-10|15/09/2016|9.19||9990000000|9916000000|2130|2127.5|-0.0012|578562787860||0.0075||
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2022-05-12|15/03/2022||23.03||637770000000|1144.5|||1.58775753207E+12|||-0.4122|0.0231
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2022-02-09|15/12/2021|35.59|39.18|643700000000|623390000000|1086|1144.5|0.0539|1.50660085612E+12|-0.0916|0.0326|0.1008|0.0771
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2021-11-05|15/09/2021|32.33|22.36|597620000000|603510000000|1213.5|1171|-0.035|1.68348079088E+12|0.4459|-0.0098|-0.0338|0.0243
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2021-08-06|15/06/2021|33.46|22.6|583430000000|551180000000|1200.5|1173|-0.0229|1.665445974E+12|0.4805|0.0585|-223.0305|0.0246
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2021-05-13|15/03/2021|-0.1507|-1.42|569400000000|569400000000|1155|1221.5|0.0576|1.60232411493E+12|-0.8939|0|-1.0063|0.0404
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2021-02-09|15/12/2020|23.92|16.52|547270000000|497870000000|1242.5|1225.5|-0.0137|1.72371230546E+12|0.4479|0.0992|-0.0004|0.0244
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2020-11-06|15/09/2020|23.93|21.57|534230000000|523980000000|913.5|943.3|0.0326|1.26729270908E+12|0.1094|0.0196|1.4443|0.1737
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2020-08-04|15/06/2020|9.79|6.07|455160000000|436670000000|767.6|881.8|0.1488|1.0648865381E+12|0.6129|0.0423|138.8571|-0.1917
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2020-05-12|15/03/2020|0.07|14.21|563100000000|563100000000|766.6|763.2|-0.0044|1.06349924449E+12|-0.9951|0|-0.9963|0.0831
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2020-02-07|15/12/2019|18.72|17.6|519890000000|531750000000|1191|1060|-0.11|1.65226668475E+12|0.0636|-0.0223|-0.5139|-0.0823
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2019-11-06|15/09/2019|38.51|30.37|566540000000|561780000000|1253.5|1272|0.0148|1.73897253512E+12|0.268|0.0085|1.1981|0.1283
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2019-08-02|15/06/2019|17.52|23.25|502100000000|512020000000|1095.5|955.4|-0.1279|1.51978014537E+12|-0.2465|-0.0194|-0.2369|-0.1397
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2019-05-10|15/03/2019|22.96|26.92|583650000000|583650000000|1116.5|1151|0.0309|1.5489133111E+12|-0.1471|0|-0.1217|0.0703
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2019-02-07|15/12/2018|26.14|28.97|545290000000|557900000000|1211.5|1073.5|-0.1139|1.68070620367E+12|-0.0977|-0.0226|-0.1415|-0.0116
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2018-11-02|15/09/2018|30.45|28.56|551690000000|560540000000|1350.5|1246.5|-0.077|1.8735400149E+12|0.0662|-0.0158|0.1676|0.1264
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2018-08-02|15/06/2018|26.08|19.73|489770000000|489250000000|1509|1564.5|0.0368|2.09342605145E+12|0.3218|0.0011|0.2187|-0.1218
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2018-05-11|15/03/2018|21.4|22.31|557700000000|557690000000|1518.5|1485|-0.0221|2.10660534071E+12|-0.0408|0|-0.5698|0.0729
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2018-02-07|15/12/2017|49.74|29.49|519800000000|477200000000|1290.5|1336.5|0.0356|1.79030239854E+12|0.6867|0.0893|0.7023|0.0073
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2017-11-07|15/09/2017|29.22|20.45|516010000000|479750000000|1371.5|1507.5|0.0992|1.90267318063E+12|0.4289|0.0756|0.3572|0.1499
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2017-08-03|15/06/2017|21.53|20.73|448740000000|446000000000|1286.5|1291.5|0.0039|1.78475322412E+12|0.0386|0.0061|0.1875|-0.1471
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2017-05-11|15/03/2017|18.13||526150000000|509285000000|1105|1111.5|0.0059|1.53295943463E+12||0.0331|-0.3104|0.1288
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2017-02-07|15/12/2016|26.29|17.56|466120000000|508747000000|1029.5|1073|0.0423|1.42821876738E+12|0.4972|-0.0838|0.2756|0.0026
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2016-11-01|15/09/2016|20.61|14.99|464900000000|962600000000|947.8|938.3|-0.01|1.31487686283E+12|0.3749|-0.517|0.1948|0.0918
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2016-08-02|15/06/2016|17.25||425800000000|451738000000|768.9|751.6|-0.0225|1.06669008752E+12||-0.0574|0.2038|-0.1354
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2016-05-11|15/03/2016|14.33||492500000000|1016283000000|754.4|736.5|-0.0237|1.04657433024E+12||-0.5154|-0.1853|0.0033
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2016-02-04|15/12/2015|17.59|17.29|490900000000|493225000000|712.9|726.6|0.0192|989001645587|0.0174|-0.0047|-0.0723|-0.0085
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2015-11-05|15/09/2015|18.96|20.29|495100000000|965600000000|711|734.4|0.0329|986365753866|-0.0655|-0.4873|0.2802|0.0707
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2015-08-04|15/06/2015|14.81|19.22|462400000000|450150000000|958.9|1010.5|0.0538|1.33027587266E+12|-0.2294|0.0272|0.1973|-0.1044
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2015-05-12|15/03/2015|12.37|11.47|516300000000|1026518000000|1143|1119.5|-0.0206|1.58567659166E+12|0.0785|-0.497|-0.5552|0.0262
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2015-02-05|15/12/2014|27.81|22.47|503100000000|475163000000|1166.5|1160|-0.0056|1.6182779914E+12|0.2377|0.0588|0.1946|-0.0321
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2014-11-05|15/09/2014|23.28|16.49|519800000000|914000000000|906.2|936.8|0.0338|1.25716548269E+12|0.4118|-0.4313|0.9145|0.1623
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2014-08-01|15/06/2014|12.16|16.4|447200000000|424000000000|822|830|0.0097|1.14035534413E+12|-0.2585|0.0547|0|-0.5665
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2014-05-09|15/03/2014|12.16|||978005000000|682|682|0|946134239292|||-0.1252|1.3362
04403|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|44274|2014-02-05|15/12/2013|13.90|13.31||418625000000|739|707|-0.0433|1.02520997483E+12|0.0443|||
04404|TOPIX500|7936|JPY|Consumer Discretionary|946263|2022-05-10|15/03/2022||39.52||105000000000|2480|||453941744480|||-1.5325|0.3327
04404|TOPIX500|7936|JPY|Consumer Discretionary|946263|2022-02-10|15/12/2021|-55.07|-74.21|81880000000|78790000000|2439|||446437062414|-0.2579|0.0392|-2.4993|-0.2737
04404|TOPIX500|7936|JPY|Consumer Discretionary|946263|2021-11-05|15/09/2021|36.73|22.45|112730000000|109150000000|2935|2978|0.0147|537225411310|0.6361|0.0328|2.601|0.0952
04404|TOPIX500|7936|JPY|Consumer Discretionary|946263|2021-08-13|15/06/2021|10.2|-5.39|102930000000|92450000000|2610|2623|0.005|477737077860|-2.8924|0.1134|-0.822|-0.034
04404|TOPIX500|7936|JPY|Consumer Discretionary|946263|2021-05-13|15/03/2021|57.3|7.45|106550000000|91510000000|1749|2178|0.2453|320138754474|6.6913|0.1644|-1.8254|0.3223
04404|TOPIX500|7936|JPY|Consumer Discretionary|946263|2021-02-12|15/12/2020|-69.42|-31.92|80580000000|76680000000|1976|1818|-0.08|361689067376|1.1748|0.0509|-5.4358|-0.2046
04404|TOPIX500|7936|JPY|Consumer Discretionary|946263|2020-11-06|15/09/2020|15.65|-1.88|101310000000|85670000000|1318|1646|0.2489|241248072268|-9.3245|0.1826|-1.4748|0.6457
04404|TOPIX500|7936|JPY|Consumer Discretionary|946263|2020-08-13|15/06/2020|-32.96|-29.4|61560000000|58060000000|1443|1448|0.0035|264128200518|0.1211|0.0603|23.782|-0.2787
04404|TOPIX500|7936|JPY|Consumer Discretionary|946263|2020-05-22|15/03/2020|-1.33|5.81|85340000000|89730000000|1097|1177|0.0729|200796005522|-1.2289|-0.0489|-2.4778|-0.0712
04404|TOPIX500|7936|JPY|Consumer Discretionary|946263|2020-02-14|15/12/2019|0.9|2.62|91880000000|91890000000|1430|1371|-0.0413|261748667180|-0.6565|-0.0001|-0.882|-0.0715
04404|TOPIX500|7936|JPY|Consumer Discretionary|946263|2019-11-01|15/09/2019|7.63|26.7|98960000000|104080000000|1868|1676|-0.1028|341920636568|-0.7142|-0.0492|0.2674|0.1182
04404|TOPIX500|7936|JPY|Consumer Discretionary|946263|2019-08-02|15/06/2019|6.02|5.24|88500000000|92470000000|1145|1395|0.2183|209581974770|0.1489|-0.0429|-0.7398|-0.1034
04404|TOPIX500|7936|JPY|Consumer Discretionary|946263|2019-05-08|15/03/2019|23.14||98710000000|107000000000|1310|1343|0.0252|239783744060||-0.0775|-1.1528|0.085
04404|TOPIX500|7936|JPY|Consumer Discretionary|946263|2019-02-13|15/12/2018|-151.45|-15.21|90980000000|88320000000|1621|1569|-0.0321|296709503146|8.9573|0.0301|-6.877|-0.1158
04404|TOPIX500|7936|JPY|Consumer Discretionary|946263|2018-11-02|15/09/2018|25.77|25.77|102900000000|102970000000|1661|1453|-0.1252|304031144186|0|-0.0007|-3.5848|0.1676
04404|TOPIX500|7936|JPY|Consumer Discretionary|946263|2018-08-03|15/06/2018|-9.97|7.82|88130000000|88240000000|1800|1577|-0.1239|329473846800|-2.2749|-0.0012|-1.3553|-0.1578
04404|TOPIX500|7936|JPY|Consumer Discretionary|946263|2018-05-08|15/03/2018|28.06|33.19|104640000000|112000000000|2051|1849|-0.0985|375417144326|-0.1546|-0.0657|-2.8807|0.1643
04404|TOPIX500|7936|JPY|Consumer Discretionary|946263|2018-02-14|15/12/2017|-14.92|-12.1|89870000000|87260000000|1734|1558|-0.1015|317393139084|0.2331|0.0299|-1.6882|-0.1566
04404|TOPIX500|7936|JPY|Consumer Discretionary|946263|2017-11-02|15/09/2017|21.68|36.86|106560000000|107403000000|1725|1600|-0.0725|315745769850|-0.4118|-0.0078|0.7698|0.1751
04404|TOPIX500|7936|JPY|Consumer Discretionary|946263|2017-08-04|15/06/2017|12.25|36.86|90680000000|212026000000|1900|1833|-0.0353|347777949400|-0.6677|-0.5723|-0.7516|-0.1979
04404|TOPIX500|7936|JPY|Consumer Discretionary|946263|2017-05-09|15/03/2017|49.32|13.1|113050000000|119975000000|1996|1922|-0.0371|365349887896|2.7649|-0.0577|-4.0037|0.3056
04404|TOPIX500|7936|JPY|Consumer Discretionary|946263|2017-02-13|15/12/2016|-16.42|49.14|86590000000|178319000000|2148|1950|-0.0922|393172123848|-1.3341|-0.5144|-1.4561|-0.1497
04404|TOPIX500|7936|JPY|Consumer Discretionary|946263|2016-11-04|15/09/2016|36|-30.47|101840000000|105233000000|2185|2318|0.0609|399944641810|-2.1815|-0.0322|1.7108|0.0961
04404|TOPIX500|7936|JPY|Consumer Discretionary|946263|2016-08-05|15/06/2016|13.28|27.53|92910000000|210000000000|1879|2014|0.0718|343934087854|-0.5176|-0.5576|-0.7298|-0.2113
04404|TOPIX500|7936|JPY|Consumer Discretionary|946263|2016-05-09|15/03/2016|49.15|17.4|117800000000|112950000000|2160|2362|0.0935|395368616160|1.8247|0.0429|0|0.2848
04404|TOPIX500|7936|JPY|Consumer Discretionary|946263|2016-02-12|15/12/2015|||91690000000|203042000000|1906|1809|-0.0509|348876195556||-0.5484|0|-0.2034
04404|TOPIX500|7936|JPY|Consumer Discretionary|946263|2015-11-06|15/09/2015|||115100000000|112000000000|3275|2710|-0.1725|599459360150||0.0277||
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2022-04-28|15/03/2022||27.73||333330000000|2029|||3.75958956272E+12|||-0.1757|-0.0465
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2022-02-02|15/12/2021|32.86|33.64|340630000000|349590000000|1861.5|1972|0.0594|3.4492242341E+12|-0.0232|-0.0256|0.4876|0.0464
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2021-10-29|15/09/2021|22.09|27.03|325520000000|330610000000|1947|1963.5|0.0085|3.60764952124E+12|-0.1828|-0.0154|0.3339|-0.0019
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2021-07-30|15/06/2021|16.56|24.93|326140000000|317240000000|1907|1829|-0.0409|3.53353242784E+12|-0.3357|0.0281|0.7002|0.0261
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2021-04-27|15/03/2021|9.74|16.35|317840000000|315220000000|1649|1614|-0.0212|3.05547717542E+12|-0.4043|0.0083|-0.6989|-0.0233
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2021-01-29|15/12/2020|32.35|29.69|325430000000|330210000000|1707.5|1734|0.0155|3.16387342451E+12|0.0896|-0.0145|1.6802|0.0548
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2020-10-30|15/09/2020|12.07|29.99|308510000000|317540000000|1461.5|1453|-0.0058|2.7080533001E+12|-0.5975|-0.0284|-0.5553|0.005
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2020-08-04|15/06/2020|27.14|30.25|306970000000|315960000000|1714.5|1699.5|-0.0087|3.17684391586E+12|-0.1028|-0.0285|7.5078|-0.0171
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2020-05-14|15/03/2020|3.19|21.47|312310000000|300400000000|1790.5|1728|-0.0349|3.31766639332E+12|-0.8514|0.0396|-0.9027|-0.0762
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2020-01-31|15/12/2019|32.8|30.02|338070000000|323940000000|1905|1859|-0.0241|3.52982657318E+12|0.0926|0.0436|-0.1166|0.0687
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2019-10-31|15/09/2019|37.13|29.48|316340000000|300620000000|1842.5|1840.5|-0.0011|3.41401861474E+12|0.2595|0.0523|0.1966|-0.0532
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2019-07-30|15/06/2019|31.03|27.18|334130000000|313370000000|1523.5|1553.5|0.0197|2.82293479487E+12|0.1416|0.0662|0.8898|0.1089
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2019-04-25|15/03/2019|16.42|3.17|301320000000|301320000000|1520|1509|-0.0072|2.8164495492E+12|4.1798|0|-0.6386|-0.1582
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2019-01-31|15/12/2018|45.43|29.92|357930000000|359210000000|1548|1692.5|0.0933|2.86833151458E+12|0.5184|-0.0036|0.7802|0.1255
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2018-10-31|15/09/2018|25.52|28.93|318010000000|326970000000|1731|1655|-0.0439|3.20741721688E+12|-0.1179|-0.0274|-0.078|-0.0337
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2018-07-27|15/06/2018|27.68|27.67|329090000000|318310000000|1818|1840.5|0.0124|3.36862189503E+12|0.0004|0.0339|1.4388|0.0938
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2018-04-26|15/03/2018|11.35|16.58|300870000000|303360000000|1578.5|1605.5|0.0171|2.9248457983E+12|-0.3154|-0.0082|-0.62|-0.1635
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2018-01-31|15/12/2017|29.87|29.6|359690000000|352821000000|1411.5|1495|0.0592|2.61540693335E+12|0.0091|0.0195|0.5397|0.134
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2017-10-31|15/09/2017|19.4|24.5|317180000000|319377000000|1554|1496|-0.0373|2.87944907859E+12|-0.2082|-0.0069|-0.0569|-0.0167
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2017-07-28|15/06/2017|20.57|23.97|322570000000|322117000000|1353|1408|0.0407|2.50701068426E+12|-0.1418|0.0014|0.0527|0.0539
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2017-04-27|15/03/2017|19.54|26.86|306080000000|310940000000|1565|1468|-0.062|2.89983127928E+12|-0.2725|-0.0156|-0.3532|-0.1351
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2017-01-31|15/12/2016|30.21|9.92|353910000000|373075000000|1539.5|1465|-0.0484|2.85258163223E+12|2.0454|-0.0514|0.3078|0.1274
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2016-10-28|15/09/2016|23.1|28.36|313920000000|676928000000|1550|1559.5|0.0061|2.87203736925E+12|-0.1855|-0.5363|0.0127|-0.0707
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2016-07-29|15/06/2016|22.81|21.23|337800000000|311867000000|1694.5|1778.5|0.0496|3.13978536916E+12|0.0744|0.0832|-0.2724|0.1003
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2016-05-11|15/03/2016|31.35||307000000000|314167000000|1478.5|1475|-0.0024|2.7395530648E+12||-0.0228|0|-0.1883
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2016-01-29|15/12/2015||10.12|378200000000|355547000000|1628|1698.5|0.0433|3.01656570138E+12||0.0637|-0.6413|0.1001
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2015-10-30|15/09/2015|28.63|28.21|343800000000|324800000000|1732.5|1718|-0.0084|3.21019660789E+12|0.0149|0.0585|0.0635|0.0003
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2015-07-31|15/06/2015|26.92|18.91|343700000000|292307000000|1852|1921.5|0.0375|3.43162142442E+12|0.4236|0.1758|0.3209|0.1671
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2015-05-11|15/03/2015|20.38||294500000000|295928000000|1832|1755.5|-0.0418|3.39456287772E+12||-0.0048|1.1163|-0.1781
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2015-02-02|15/12/2014|9.63|17.6|358300000000|312400000000|1829.5|1845|0.0085|3.38993055938E+12|-0.4528|0.1469|0|0.1971
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2014-10-31|15/09/2014|||299300000000|549700000000|1637.5|1791.5|0.094|3.03416851106E+12||-0.4555|0|0.0139
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2014-08-01|15/06/2014|16.15||295200000000|278733000000|1415|1435.5|0.0145|2.62189217902E+12||0.0591|0|-0.5253
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2014-05-12|15/03/2014|16.15|||587200000000|1199|1213|0.0117|2.22165987466E+12|||0|1.178
04405|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|44160|2014-02-03|15/12/2013||75.8||269600000000|1280|1219|-0.0477|2.3717469888E+12||||
04406|TOPIX500|9832|JPY|Consumer Discretionary|953004|2022-05-09|15/03/2022|||||1421|||110743990903|||0|0
04406|TOPIX500|9832|JPY|Consumer Discretionary|953004|2022-01-31|15/12/2021|54.29||68390000000||1369|1404|0.0256|106691431067|||4.2607|0.3339
04406|TOPIX500|9832|JPY|Consumer Discretionary|953004|2021-10-29|15/09/2021|10.32||51270000000||1506|1443|-0.0418|117368367558|||-0.2356|-0.0193
04406|TOPIX500|9832|JPY|Consumer Discretionary|953004|2021-07-30|15/06/2021|13.5||52280000000||1584|1626|0.0265|123447207312|||-4.3582|0.0665
04406|TOPIX500|9832|JPY|Consumer Discretionary|953004|2021-05-10|15/03/2021|-4.02||49020000000||1481|1496|0.0101|115420021483|||-1.0641|-0.3165
04406|TOPIX500|9832|JPY|Consumer Discretionary|953004|2021-01-29|15/12/2020|62.71||71720000000||1420|1421|0.0007|110666057060|||1.5144|0.3114
04406|TOPIX500|9832|JPY|Consumer Discretionary|953004|2020-10-30|15/09/2020|24.94||54690000000||1355|1373|0.0133|105600357265|||4.3519|0.2145
04406|TOPIX500|9832|JPY|Consumer Discretionary|953004|2020-07-31|15/06/2020|4.66||45030000000||1304|1262|-0.0322|101625731272|||-1.1505|0.006
04406|TOPIX500|9832|JPY|Consumer Discretionary|953004|2020-05-20|15/03/2020|-30.97||44760000000||1281|1295|0.0109|99833252883|||-1.7265|-0.3178
04406|TOPIX500|9832|JPY|Consumer Discretionary|953004|2020-01-31|15/12/2019|42.63||65610000000||1603|1586|-0.0106|124927950329|||0.693|0.0843
04406|TOPIX500|9832|JPY|Consumer Discretionary|953004|2019-10-30|15/09/2019|25.18||60510000000||1755|1792|0.0211|136773894465|||1.4638|0.1977
04406|TOPIX500|9832|JPY|Consumer Discretionary|953004|2019-07-31|15/06/2019|10.22||50520000000||1804|1784|-0.0111|140592652772|||0.0251|0.0538
04406|TOPIX500|9832|JPY|Consumer Discretionary|953004|2019-05-08|15/03/2019|9.97||47940000000||1935|1746|-0.0977|150801986205|||-0.7979|-0.2988
04406|TOPIX500|9832|JPY|Consumer Discretionary|953004|2019-01-31|15/12/2018|49.34||68370000000||1838|1915|0.0419|143242403434|||16.1916|0.4106
04406|TOPIX500|9832|JPY|Consumer Discretionary|953004|2018-10-30|15/09/2018|2.87||48470000000||1870|1815|-0.0294|145736286410|||-0.3402|-0.0122
04406|TOPIX500|9832|JPY|Consumer Discretionary|953004|2018-07-31|15/06/2018|4.35||49070000000||1926|1923|-0.0016|150100581618|||2.3462|0.0436
04406|TOPIX500|9832|JPY|Consumer Discretionary|953004|2018-05-02|15/03/2018|1.30||47020000000||2077|2183|0.051|161868591911|||-0.973|-0.2929
04406|TOPIX500|9832|JPY|Consumer Discretionary|953004|2018-01-30|15/12/2017|48.22||66500000000||2200|2179|-0.0095|171454454600|||2.9108|0.382
04406|TOPIX500|9832|JPY|Consumer Discretionary|953004|2017-10-31|15/09/2017|12.33||48120000000||1935|2058|0.0636|150801986205|||2.3874|-0.0372
04406|TOPIX500|9832|JPY|Consumer Discretionary|953004|2017-07-28|15/06/2017|3.64||49980000000||1896|1838|-0.0306|147762566328|||-1.185|0.1529
04406|TOPIX500|9832|JPY|Consumer Discretionary|953004|2017-05-09|15/03/2017|-19.68||43350000000||1705|1763|0.034|132877202315|||-1.4201|-0.3419
04406|TOPIX500|9832|JPY|Consumer Discretionary|953004|2017-01-31|15/12/2016|46.85||65870000000||1764|1808|0.0249|137475299052|||6.8083|0.3935
04406|TOPIX500|9832|JPY|Consumer Discretionary|953004|2016-10-30|15/09/2016|6.00||47270000000||1554|1494|-0.0386|121109192022|||1.4|-0.0059
04406|TOPIX500|9832|JPY|Consumer Discretionary|953004|2016-07-29|15/06/2016|2.50||47550000000||1488|1419|-0.0464|115965558384|||-1.2131|0.0992
04406|TOPIX500|9832|JPY|Consumer Discretionary|953004|2016-05-10|15/03/2016|-11.73||43260000000||1916|1795|-0.0632|149321243188|||0|-0.3464
04406|TOPIX500|9832|JPY|Consumer Discretionary|953004|2016-01-29|15/12/2015|||66190000000||2072|2001|-0.0343|161478922696|||0|0.3345
04406|TOPIX500|9832|JPY|Consumer Discretionary|953004|2015-10-30|15/09/2015|||49600000000||2096|2185|0.0425|163349334928|||0|0.0102
04406|TOPIX500|9832|JPY|Consumer Discretionary|953004|2015-07-30|15/06/2015|||49100000000||2071|2250|0.0864|161400988853||||
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2022-05-13|15/03/2022||68.17||80690000000|4360|||598540207040|||0.5853|0.2074
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2022-02-03|15/12/2021|36.76|43|63940000000|66830000000|4625|4230|-0.0854|634919371000|-0.1451|-0.0432|0.0384|0.033
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2021-11-02|15/09/2021|35.4|31.45|61900000000|64670000000|4985|5250|0.0532|684340122040|0.1256|-0.0428|1.428|0.1572
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2021-08-05|15/06/2021|14.58|15.92|53490000000|54180000000|4485|4470|-0.0033|615700190040|-0.0842|-0.0127|-0.7533|-0.2631
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2021-05-14|15/03/2021|59.09|58.52|72590000000|72590000000|4195|4250|0.0131|575889029480|0.0097|0|0.4728|0.1553
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2021-02-04|15/12/2020|40.12|33.91|62830000000|63820000000|5320|4850|-0.0883|730328876480|0.1831|-0.0155|0.4067|0.0572
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2020-11-05|15/09/2020|28.52|29.76|59430000000|60860000000|4345|4400|0.0127|596481009080|-0.0417|-0.0235|0.8776|0.1433
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2020-08-06|15/06/2020|15.19|10.22|51980000000|51650000000|3545|3470|-0.0212|486657117880|0.4863|0.0064|-0.7565|-0.3193
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2020-05-20|15/03/2020|62.39|58.15|76360000000|76360000000|2718|2856|0.0508|373126670352|0.0729|0|0.723|0.1857
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2020-02-05|15/12/2019|36.21|33.18|64400000000|65380000000|2989|3080|0.0304|410329513496|0.0913|-0.015|0.1434|0.0017
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2019-11-01|15/09/2019|31.67|30.1|64290000000|65250000000|3025|3040|0.005|415271588600|0.0522|-0.0147|2.0688|0.1827
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2019-08-02|15/06/2019|10.32|8.38|54360000000|55100000000|2611|2585|-0.01|358437724904|0.2315|-0.0134|-0.798|-0.2913
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2019-05-10|15/03/2019|51.1|60.04|76700000000|82640000000|2526|2536|0.004|346768936464|-0.1489|-0.0719|0.3533|0.169
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2019-02-06|15/12/2018|37.76|31.15|65610000000|66050000000|2341|2422|0.0346|321372161624|0.2122|-0.0067|0.2591|0.0102
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2018-11-02|15/09/2018|29.99|28.87|64950000000|65900000000|2151|2275|0.0576|295288987464|0.0388|-0.0144|1.84|0.1852
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2018-08-03|15/06/2018|10.56|22.36|54800000000|56700000000|2465|2212.5|-0.1024|338394864760|-0.5277|-0.0335|-0.8189|-0.2909
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2018-05-11|15/03/2018|58.32|109.45|77280000000|77280000000|2515|2690|0.0696|345258857960|-0.4672|0|1.0688|0.1851
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2018-02-06|15/12/2017|28.19|47.81|65210000000|63145000000|2475|2327.5|-0.0596|339767663400|-0.4104|0.0327|-0.007|0.0336
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2017-11-02|15/09/2017|28.39|46.63|63090000000|61160000000|2497.5|2595|0.039|342856460340|-0.3912|0.0316|2.4877|0.1513
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2017-08-03|15/06/2017|8.14|46.45|54800000000|49175000000|2227.5|2275|0.0213|305790897060|-0.8248|0.1144|-0.7985|-0.2776
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2017-05-12|15/03/2017|40.39||75860000000|81913000000|1985|2052.5|0.034|272500530040||-0.0739|0.3622|0.2363
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2017-02-03|15/12/2016|29.65|90.13|61360000000|61900000000|1695|1780|0.0501|232689369480|-0.671|-0.0087|0.8246|-0.0016
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2016-11-02|15/09/2016|16.25|36.02|61460000000|116186000000|1552.5|1545|-0.0048|213126988860|-0.5489|-0.471|-19.2584|0.0948
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2016-08-03|15/06/2016|-0.89|46.22|56140000000|53700000000|1557.5|1567.5|0.0064|213813388180|-1.0193|0.0454|-1.0135|-0.3017
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2016-05-13|15/03/2016|65.69|61.72|80400000000|143404000000|1415|1570|0.1095|194251007560|0.0643|-0.4393|1.8061|0.2885
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2016-02-04|15/12/2015|23.41|84.76|62400000000|61400000000|1396|1435|0.0279|191642690144|-0.7238|0.0163|-0.4453|-0.037
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2015-10-30|15/09/2015|42.20|35.83|64800000000|118202000000|1520|1507.5|-0.0082|208665393280|0.1778|-0.4518|-3.2725|0.3147
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2015-08-05|15/06/2015|-18.57|48.1|49290000000|51000000000|1464|1497|0.0225|200977720896|-1.3861|-0.0335|-1.4379|-0.3673
04407|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|946226|2015-05-13|15/03/2015|42.41|10.83|77900000000|140201000000|1562.5|1640|0.0496|214499787500|2.916|-0.4444||
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2022-05-11|15/03/2022||46.06||216740000000|8217|||1.80541685689E+12|||-0.4695|-0.0305
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2022-02-08|15/12/2021|100.93|86.82|234670000000|223550000000|8531|8136|-0.0463|1.87440808156E+12|0.1625|0.0497|0.1916|0.0885
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2021-11-09|15/09/2021|84.7|80.72|215600000000|203690000000|9262|9274|0.0013|2.03502141031E+12|0.0493|0.0585|-0.1105|0.2109
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2021-08-05|15/06/2021|95.22|70.55|178050000000|163550000000|7188|7764|0.0801|1.57932777989E+12|0.3497|0.0887|-13.0532|-0.0983
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2021-05-11|15/03/2021|-7.9|-7.91|197450000000|196820000000|8091|7884|-0.0256|1.77773248012E+12|-0.0013|0.0032|-1.0917|-0.043
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2021-02-08|15/12/2020|86.13|83.34|206330000000|193600000000|8891|8647|-0.0274|1.95350630092E+12|0.0335|0.0658|0.0209|0.0741
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2020-11-06|15/09/2020|84.37|77.27|192090000000|187330000000|7993|8996|0.1255|1.75620018707E+12|0.0919|0.0254|0.4059|0.3244
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2020-08-07|15/06/2020|60.01|59.19|145040000000|145860000000|6132|6351|0.0357|1.34730633643E+12|0.0139|-0.0056|1.7654|-0.2423
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2020-05-20|15/03/2020|21.7|13.09|191410000000|191410000000|5593|5761|0.03|1.22887872467E+12|0.6578|0|-0.7393|0.0445
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2020-02-06|15/12/2019|83.24|79.73|183250000000|197320000000|6584|6295|-0.0439|1.44661854518E+12|0.044|-0.0713|0.0347|-0.0359
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2019-11-07|15/09/2019|80.45|68.59|190080000000|186540000000|6753|6389|-0.0539|1.48375076483E+12|0.1729|0.019|0.0448|0.1936
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2019-08-08|15/06/2019|77|61.91|159250000000|158000000000|5960|6040|0.0134|1.30951496496E+12|0.2437|0.0079|0.7111|-0.2178
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2019-05-09|15/03/2019|45|44.12|203580000000|203590000000|5120|5100|-0.0039|1.12495245312E+12|0.0199|-0|-0.4879|0.0488
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2019-02-06|15/12/2018|87.87|89.72|194100000000|191570000000|4980|4505|-0.0954|1.09419203448E+12|-0.0206|0.0132|-0.0121|0.0562
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2018-11-07|15/09/2018|88.95|50.63|183770000000|169520000000|4155|4570|0.0999|912925281780|0.7569|0.0841|0.3354|0.2178
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2018-08-07|15/06/2018|66.61|59.11|150900000000|153050000000|4405|4295|-0.025|967854600780|0.1269|-0.014|0.1065|-0.2267
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2018-05-09|15/03/2018|60.2|28.16|195130000000|195120000000|3800|4095|0.0776|834925648800|1.1378|0.0001|0.0428|0.1193
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2018-02-09|15/12/2017|57.73|67.47|174330000000|161537000000|3310|3495|0.0559|727264183560|-0.1444|0.0792|-0.1371|0.0581
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2017-11-07|15/09/2017|66.9|60.79|164760000000|147463000000|3930|4235|0.0776|863488894680|0.1005|0.1173|0.0887|0.1435
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2017-08-04|15/06/2017|61.45|60.79|144080000000|146054000000|3865|3710|-0.0401|849207271740|0.0109|-0.0135|-6.743|-0.1049
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2017-05-10|15/03/2017|-10.7|43.81|160960000000|149303000000|3655|3735|0.0219|803066643780|-1.2442|0.0781|-1.1438|-0.0217
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2017-02-07|15/12/2016|74.4|-11.71|164530000000|138941000000|3095|3040|-0.0178|680024969220|-7.3535|0.1842|0.4017|0.0985
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2016-11-08|15/09/2016|53.08|55.69|149780000000|268884000000|3055|3000|-0.018|671236278180|-0.0469|-0.443|-0.3698|0.0344
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2016-08-04|15/06/2016|84.23|39.67|144800000000|118723000000|2554|2800|0.0963|561157922904|1.1233|0.2196|0|-0.0366
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2016-05-11|15/03/2016|84.23||150300000000|295220000000|2292|2437|0.0633|503591996592||-0.4909|0.5601|-0.0138
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2016-02-09|15/12/2015|53.99|-10.31|152400000000|139047000000|2670|2183|-0.1824|586645126920|-6.2367|0.096|0.346|0.1256
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2015-11-05|15/09/2015|40.11|41.93|135400000000|236650000000|2917|2772|-0.0497|640915294092|-0.0434|-0.4278|-0.3683|-0.0146
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2015-08-05|15/06/2015|63.50|30.3|137400000000|108520000000|2726|2889|0.0598|598949294376|1.0957|0.2661|0|-0.1209
04408|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|946262|2015-05-08|15/03/2015|63.50|10.72|156300000000|270334000000|2411|2481|0.029|529738352436|4.9235|-0.4218||
04409|TOPIX500|6532|JPY|Industrials|987115|2022-04-15|15/02/2022||364.56||14890000000|44850|||685951328400|||0.8083|0.09
04409|TOPIX500|6532|JPY|Industrials|987115|2022-01-14|15/11/2021|271.66|201.6|15000000000|13660000000|37850|42100|0.1123|578890920400|0.3475|0.0981|0.2748|0.1329
04409|TOPIX500|6532|JPY|Industrials|987115|2021-10-15|15/08/2021|213.1|213.1|13240000000|13240000000|47050|41900|-0.1095|719598885200|0|0|-0.0943|-0.0075
04409|TOPIX500|6532|JPY|Industrials|987115|2021-07-15|15/05/2021|235.29|149.57|13340000000|12210000000|36400|38650|0.0618|556714121600|0.5731|0.0925|-0.0855|0.1858
04409|TOPIX500|6532|JPY|Industrials|987115|2021-04-14|15/02/2021|257.3||11250000000|11250000000|26040|28360|0.0891|398264717760||0|0.6075|0.0426
04409|TOPIX500|6532|JPY|Industrials|987115|2021-01-14|15/11/2020|160.06||10790000000|10200000000|18410|17670|-0.0402|281568873040||0.0578|0.5137|0.1089
04409|TOPIX500|6532|JPY|Industrials|987115|2020-10-15|15/08/2020|105.74||9730000000|9780000000|15570|17420|0.1188|238132936080||-0.0051|-0.1942|-0.0289
04409|TOPIX500|6532|JPY|Industrials|987115|2020-07-15|15/05/2020|131.23||10020000000|9000000000|9270|10980|0.1845|141778568880||0.1133|-0.2109|0.0448
04409|TOPIX500|6532|JPY|Industrials|987115|2020-04-14|15/02/2020|166.31||9590000000|8610000000|5120|6440|0.2578|78307041280||0.1138|0.7284|0.1309
04409|TOPIX500|6532|JPY|Industrials|987115|2020-01-14|15/11/2019|96.22||8480000000|7500000000|5970|6810|0.1407|91307233680||0.1307|0.7988|0.1961
04409|TOPIX500|6532|JPY|Industrials|987115|2019-10-11|15/08/2019|53.49||7090000000|6680000000|5020|4930|-0.0179|76777606880||0.0614|-0.2654|-0.0934
04409|TOPIX500|6532|JPY|Industrials|987115|2019-07-12|15/05/2019|72.82||7820000000|6700000000|4230|4445|0.0508|64695075120||0.1672|-0.0718|0.1689
04409|TOPIX500|6532|JPY|Industrials|987115|2019-04-12|15/02/2019|78.45||6690000000|6690000000|3295|4110|0.2473|50394863480||0|0.3422|0.067
04409|TOPIX500|6532|JPY|Industrials|987115|2019-01-11|15/11/2018|58.45||6270000000|6200000000|2315|2860|0.2354|35406406360||0.0113|0.8124|0.1338
04409|TOPIX500|6532|JPY|Industrials|987115|2018-10-12|15/08/2018|32.25||5530000000|5990000000|2681|2438|-0.0906|41004136264||-0.0768|-0.0221|-0.0482
04409|TOPIX500|6532|JPY|Industrials|987115|2018-07-13|15/05/2018|32.98||5810000000|6000000000|3490|3055|-0.1246|53377260560||-0.0317|-0.1337|0.1437
04409|TOPIX500|6532|JPY|Industrials|987115|2018-04-13|15/02/2018|38.07||5080000000|5342000000|3400|3465|0.0191|52000769600||-0.049|-0.2126|-0.0433
04409|TOPIX500|6532|JPY|Industrials|987115|2018-01-12|15/11/2017|48.35||5310000000||3100|3250|0.0484|47412466400|||-0.0942|0.0453
04409|TOPIX500|6532|JPY|Industrials|987115|2017-10-13|15/08/2017|53.38||5080000000||2095|2238|0.0683|32041650680|||0.116|0.0201
04409|TOPIX500|6532|JPY|Industrials|987115|2017-07-14|15/05/2017|47.83||4980000000||1919|2130|0.11|29349846136|||0.5069|0.2087
04409|TOPIX500|6532|JPY|Industrials|987115|2017-04-14|15/02/2017|31.74||4120000000||1232|1516|0.2305|18842631808|||0|-0.0507
04409|TOPIX500|6532|JPY|Industrials|987115|2017-01-13|15/11/2016|||4340000000||892|1086|0.2175|13642554848||||
04410|TOPIX500|2412|JPY|Industrials|991446|2022-05-09|15/03/2022||||13190000000|3055|||486156801780|||0|0.4229
04410|TOPIX500|2412|JPY|Industrials|991446|2022-02-01|15/12/2021|11.54||8320000000|9270000000|3465|3270|-0.0563|551402068140||-0.1025|-0.3383|-0.1899
04410|TOPIX500|2412|JPY|Industrials|991446|2021-11-04|15/09/2021|17.44||10270000000|9820000000|5800|5790|-0.0017|922981816800||0.0458|0.353|0.2111
04410|TOPIX500|2412|JPY|Industrials|991446|2021-07-29|15/06/2021|12.89||8480000000|8270000000|3450|3600|0.0435|549015046200||0.0254|0.0287|-0.2126
04410|TOPIX500|2412|JPY|Industrials|991446|2021-05-12|15/03/2021|12.53||10770000000|10930000000|2595|2765|0.0655|412954795620||-0.0146|0.1721|0.0901
04410|TOPIX500|2412|JPY|Industrials|991446|2021-01-28|15/12/2020|10.69||9880000000|9260000000|3175|2968|-0.0652|505252977300||0.067|0.0755|0.1051
04410|TOPIX500|2412|JPY|Industrials|991446|2020-11-05|15/09/2020|9.94||8940000000|9610000000|2737|2845|0.0395|435551936652||-0.0697|0.062|0.0836
04410|TOPIX500|2412|JPY|Industrials|991446|2020-07-30|15/06/2020|9.36||8250000000|8110000000|2163|2303|0.0647|344208563748||0.0173|-0.0301|-0.192
04410|TOPIX500|2412|JPY|Industrials|991446|2020-05-13|15/03/2020|9.65||10210000000|10340000000|2005|2044|0.0195|319065265980||-0.0126|0.0233|0.1207
04410|TOPIX500|2412|JPY|Industrials|991446|2020-01-30|15/12/2019|9.43||9110000000|9900000000|2117|1930|-0.0883|336888363132||-0.0798|0.1729|-0.0183
04410|TOPIX500|2412|JPY|Industrials|991446|2019-10-31|15/09/2019|8.04||9280000000|9580000000|2204|2069|-0.0613|350733090384||-0.0313|-0.0123|0.0691
04410|TOPIX500|2412|JPY|Industrials|991446|2019-07-29|15/06/2019|8.14||8680000000|8380000000|1950|1870|-0.041|310312852200||0.0358|-0.1045|-0.0677
04410|TOPIX500|2412|JPY|Industrials|991446|2019-05-08|15/03/2019|9.09||9310000000|9310000000|2332|2179|-0.0656|371102344272||0|0.0436|0.0652
04410|TOPIX500|2412|JPY|Industrials|991446|2019-01-31|15/12/2018|8.71||8740000000|8220000000|1720|1840|0.0698|273711849120||0.0633|0.2199|0.0116
04410|TOPIX500|2412|JPY|Industrials|991446|2018-10-31|15/09/2018|7.14||8640000000|9010000000|1425|1420|-0.0035|226767084300||-0.0411|0.0028|0.1134
04410|TOPIX500|2412|JPY|Industrials|991446|2018-07-27|15/06/2018|7.12||7760000000|8140000000|1612.5|1610|-0.0016|256604858550||-0.0467|-0.5632|-0.0455
04410|TOPIX500|2412|JPY|Industrials|991446|2018-05-07|15/03/2018|16.30||8130000000|18720000000|1338.5|1496.5|0.118|213001924446||-0.5657|1.1704|0.0214
04410|TOPIX500|2412|JPY|Industrials|991446|2018-02-01|15/12/2017|7.51||7960000000|7197000000|1375|1439|0.0465|218810344500||0.106|0.3556|-0.0467
04410|TOPIX500|2412|JPY|Industrials|991446|2017-10-31|15/09/2017|5.54||8350000000|7420000000|1107.5|1055|-0.0474|176241786570||0.1253|0.1663|0.0915
04410|TOPIX500|2412|JPY|Industrials|991446|2017-07-28|15/06/2017|4.75||7650000000|6800000000|1228.8|1120|-0.0885|195544845095||0.125|-0.6352|-0.023
04410|TOPIX500|2412|JPY|Industrials|991446|2017-05-08|15/03/2017|13.02||7830000000|8054000000|850|987.5|0.1618|135264576600||-0.0278|-0.5306|0.0726
04410|TOPIX500|2412|JPY|Industrials|991446|2017-01-31|15/12/2016|27.74||7300000000|6800000000|1434.5|723.2|-0.4959|228278864862||0.0735|0.2098|0.0473
04410|TOPIX500|2412|JPY|Industrials|991446|2016-10-31|15/09/2016|22.93||6970000000|6329000000|1520|1505|-0.0099|241884889920||0.1013||
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2022-05-09|15/03/2022||||111600000000|2323|||223963614833|||0|0.0127
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2022-02-07|15/12/2021|53.22||111070000000|110200000000|2316|2238|-0.0337|223288735236||0.0079|-0.4044|-0.0078
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2021-11-05|15/09/2021|89.35|89.4|111940000000|111940000000|2654|2443|-0.0795|255875778634|-0.0006|0|-3.8401|0.0614
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2021-08-06|15/06/2021|-31.46|-31.5|105460000000|105310000000|2554|2543|-0.0043|246234641534|-0.0013|0.0014|-0.2232|-0.0408
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2021-05-11|15/03/2021|-40.5||109950000000|108770000000|2443|2522|0.0323|235532979353||0.0108|-1.8213|0.0121
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2021-02-05|15/12/2020|49.31||108640000000|110050000000|2097|2242|0.0691|202174644987||-0.0128|-0.4021|-0.0199
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2020-11-06|15/09/2020|82.47|82.5|110850000000|110640000000|2514|2534|0.008|242378186694|-0.0004|0.0019|-2.4011|0.13
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2020-08-07|15/06/2020|-58.86|-58.9|98100000000|104800000000|2756|2657|-0.0359|265709738476|-0.0007|-0.0639|-0.177|-0.1243
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2020-05-25|15/03/2020|-71.52|-0.56|112020000000|112020000000|3150|2886|-0.0838|303695818650|126.7143|0|-2.4347|0.0016
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2020-02-07|15/12/2019|49.85|41.53|111840000000|114460000000|3085|3185|0.0324|297429079535|0.2003|-0.0229|-0.5186|-0.0349
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2019-11-05|15/09/2019|103.56|57.11|115880000000|115620000000|2834|3025|0.0674|273229825414|0.8133|0.0022|-7.2423|0.0646
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2019-08-02|15/06/2019|-16.59|-5.19|108850000000|108560000000|2548|2614|0.0259|245656173308|2.1965|0.0027|-0.0487|-0.0569
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2019-05-10|15/03/2019|-17.44|-17.44|115420000000|115420000000|2886|2628|-0.0894|278243216706|0|0|-1.4726|0.0566
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2019-02-08|15/12/2018|36.9|36.34|109240000000|108830000000|2924|2913|-0.0038|281906848804|0.0154|0.0038|-0.4435|-0.0145
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2018-11-08|15/09/2018|66.31|63.9|110850000000|111380000000|3190|3245|0.0172|307552273490|0.0377|-0.0048|-2.9016|0.0667
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2018-08-07|15/06/2018|-34.87||103920000000|104810000000|4065|3855|-0.0517|391912223115||-0.0085|-0.6185|-0.0336
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2018-05-10|15/03/2018|-91.4|-91.4|107530000000|112930000000|4170|4010|-0.0384|402035417070|0|-0.0478|-1.6469|0.0204
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2018-02-09|15/12/2017|141.3|29.1|105380000000|102800000000|3915|3880|-0.0089|377450517465|3.8557|0.0251|1.1765|-0.0642
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2017-11-06|15/09/2017|64.92|51.4|112610000000|105593000000|3830|4215|0.1005|369255550930|0.263|0.0665|-130.84|0.0333
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2017-08-03|15/06/2017|-0.5||108980000000|108300000000|4295|4300|0.0012|414086838445||0.0063|-0.9743|-0.0201
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2017-05-09|15/03/2017|-19.45||111220000000|219595000000|3560|3880|0.0899|343224480760||-0.4935|-1.8071|0.046
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2017-02-03|15/12/2016|24.1|-59.4|106330000000|114149000000|3240|3190|-0.0154|312372842040|-1.4057|-0.0685|-0.6187|-0.0053
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2016-10-30|15/09/2016|63.2|10.4|106900000000|112915000000|2781|2753|-0.0101|268120022751|5.0769|-0.0533|-3.05|0.0123
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2016-08-01|15/06/2016|-30.83|21.6|105600000000|110537000000|2484|2355|-0.0519|239485845564|-2.4273|-0.0447|-0.8146|-0.0655
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2016-05-11|15/03/2016|-166.25|-20.57|113000000000|238550000000|2451|2552|0.0412|236304270321|7.0822|-0.5263|-7.1279|0.0171
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2016-02-05|15/12/2015|27.13|-38.93|111100000000|115801000000|3335|3445|0.033|321531922285|-1.6969|-0.0406|-0.5331|-0.0133
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2015-10-30|15/09/2015|58.11|30.77|112600000000|118680000000|3245|3230|-0.0046|312854898895|0.8885|-0.0512|-14.328|0.0484
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2015-07-31|15/06/2015|-4.36|-23.7|107400000000|115040000000|3325|3345|0.006|320567808575|-0.816|-0.0664|0|-0.0741
04411|TOPIX500|9783|JPY|Consumer Discretionary|946340|2015-05-01|15/03/2015|||116000000000|235722000000|3750|3030|-0.192|361542641250||-0.5079||
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2022-05-12|15/03/2022||91.94||834000000000|5258|||3.70286685707E+12|||-1.742|-0.0738
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2022-02-15|15/12/2021||-123.91||900480000000|5258|||3.70286685707E+12|||-2.7224|0.0436
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2021-11-11|15/09/2021|100.14|71.94|832970000000|862870000000|4904|4963|0.012|3.45356771911E+12|0.392|-0.0347|0.0513|0.026
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2021-08-10|15/06/2021|95.25|63.64|811900000000|806500000000|4786|5140|0.074|3.37046800646E+12|0.4967|0.0067|-0.7645|0.0727
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2021-05-17|15/03/2021|404.48|405.1|756890000000|749100000000|4632|4734|0.022|3.2620158391E+12|-0.0015|0.0104|341.7797|-0.1049
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2021-02-16|15/12/2020|1.18|-25.55|845580000000|845590000000|4396|4271|-0.0284|3.09581641379E+12|-1.0462|-0|-1.4014|0.0657
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2020-12-23|15/09/2020|-2.94|73.4|793470000000|810640000000|3472|3405|-0.0193|2.44510340962E+12|-1.0401|-0.0212|-0.9501|0.3153
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2020-08-07|15/06/2020|-58.97|-20.7|603240000000|600910000000|3170|3227|0.018|2.23242448401E+12|1.8488|0.0039|-3.132|-0.1981
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2020-05-11|15/03/2020|27.66|79.34|752230000000|784700000000|3303|3287|-0.0048|2.32608771946E+12|-0.6514|-0.0414|-0.7748|-0.155
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2020-02-17|15/12/2019|122.82|122.8|890210000000|890210000000|3891|3903|0.0031|2.74017781302E+12|0.0002|0|0.0166|-0.0006
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2019-11-08|15/09/2019|120.81|100.91|890700000000|903460000000|4617|4607|-0.0022|3.2514523163E+12|0.1972|-0.0141|0.5054|-0.0063
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2019-08-09|15/06/2019|80.25|91.12|896370000000|902570000000|4064|3933|-0.0322|2.86201044259E+12|-0.1193|-0.0069|-0.0099|0.0567
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2019-05-13|15/03/2019|81.05|87|848290000000|864560000000|4198|4073|-0.0298|2.95637791289E+12|-0.0684|-0.0188|-0.2214|-0.1308
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2019-02-15|15/12/2018|104.1|103.93|975920000000|977560000000|4232|4402|0.0402|2.9803218979E+12|0.0016|-0.0017|-0.0776|0.0858
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2018-11-08|15/09/2018|112.86|104.9|898790000000|926810000000|4335|4270|-0.015|3.05285808776E+12|0.0759|-0.0302|0.1913|-0.0183
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2018-08-09|15/06/2018|94.74|99.42|915550000000|912900000000|4273|4263|-0.0023|3.00919552687E+12|-0.0471|0.0029|0.1233|0.0648
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2018-05-10|15/03/2018|84.34|116.6|859860000000|876770000000|4512|4469|-0.0095|3.17750765674E+12|-0.2767|-0.0193|-0.2932|-0.1229
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2018-02-16|15/12/2017|119.32|125.6|980350000000|1.9471E+12|4866|4860|-0.0012|3.4268067947E+12|-0.05|-0.4965|0.3791|0.0653
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2017-11-09|15/09/2017|86.52|106.03|920240000000|908559000000|5598|5000|-0.1068|3.94230670709E+12|-0.184|0.0129|-0.0799|0.0329
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2017-08-09|15/06/2017|94.03|86.36|890950000000|878896000000|4752|4786|0.0072|3.34652402146E+12|0.0888|0.0137|0.2405|0.0459
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2017-05-11|15/03/2017|75.8|89.72|851890000000|834987000000|4772|4792|0.0042|3.36060871852E+12|-0.1551|0.0202|-0.2758|-0.0452
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2017-02-17|15/12/2016|104.66|74.84|892220000000|1810678000000|4276|4549|0.0638|3.01130823143E+12|0.3985|-0.5072|0.3735|0.1177
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2016-11-09|15/09/2016|76.2|91.74|798240000000|895076000000|3932|3949|0.0043|2.769051442E+12|-0.1694|-0.1082|-0.1041|-0.0275
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2016-08-09|15/06/2016|85.05|100.84|820800000000|1760600000000|3628|3370|-0.0711|2.55496404668E+12|-0.1566|-0.5338|0.1739|-0.0061
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2016-05-11|15/03/2016|72.45|94.31|825800000000|931497000000|4138|3873|-0.064|2.91412382171E+12|-0.2318|-0.1135|-0.3637|-0.1512
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2016-02-17|15/12/2015|113.86|103.29|972900000000|2049802000000|4006|3909|-0.0242|2.82116482112E+12|0.1023|-0.5254|0.7669|0.0115
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2015-11-09|15/09/2015|64.44|119.3|961800000000|1023215000000|4549|4590|0.009|3.2035643463E+12|-0.4598|-0.06|-0.3091|0
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2015-08-07|15/06/2015|93.27|115.47|961800000000|1933333000000|4752.5|4631.5|-0.0255|3.34687613888E+12|-0.1923|-0.5025|0.0202|0.0762
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2015-05-11|15/03/2015|91.42|109.22|893700000000|962625000000|4898|4749.5|-0.0303|3.44934230999E+12|-0.163|-0.0716|-0.0444|-0.1142
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2015-02-17|15/12/2014|95.67||1.0089E+12|1980900000000|4601|4660.5|0.0129|3.24018455865E+12||-0.4907|-0.1019|0.1029
04412|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|44235|2014-11-10|15/09/2014|106.53|120.91|914800000000|962380000000|3829|3757.5|-0.0187|2.69651525214E+12|-0.1189|-0.0494||
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2022-05-11|15/03/2022||21.4||172010000000|2216|||576083295376|||-0.4657|-0.0624
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2022-02-01|15/12/2021|67.09|40.05|184460000000|183460000000|2102|2194|0.0438|546447241372|0.6752|0.0055|-0.0414|0.0451
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2021-11-08|15/09/2021|69.99|46.3|176500000000|169830000000|2238|2110|-0.0572|581802533868|0.5117|0.0393|-0.0228|0.0143
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2021-08-03|15/06/2021|71.62|36.3|174010000000|147730000000|2356|2389|0.014|612478449416|0.973|0.1779|3.2631|0.059
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2021-05-07|15/03/2021|16.8|15.3|164310000000|164330000000|2314|2168|-0.0631|601559903204|0.098|-0.0001|-0.8088|-0.0739
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2021-02-03|15/12/2020|87.86|39.5|177420000000|162140000000|2366|2394|0.0118|615078103276|1.2243|0.0942|0.2629|0.1309
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2020-11-09|15/09/2020|69.57|32.93|156880000000|136240000000|1653|1831|0.1077|429722783058|1.1127|0.1515|1.7401|0.1779
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2020-08-04|15/06/2020|25.39|22.8|133190000000|132560000000|1665|1659|-0.0036|432842367690|0.1136|0.0048|0.3951|-0.1259
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2020-05-11|15/03/2020|18.2|18.2|152380000000|165070000000|1809|1934|0.0691|470277383274|0|-0.0769|-0.6692|-0.0843
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2020-02-04|15/12/2019|55.01|49.32|166400000000|173610000000|2138|2256|0.0552|555805995268|0.1154|-0.0415|-0.0079|0.0448
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2019-11-05|15/09/2019|55.45|43.58|159260000000|165050000000|2034|2148|0.056|528769595124|0.2724|-0.0351|0.1191|0.0002
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2019-08-06|15/06/2019|49.55|41.6|159230000000|162480000000|1781|1811|0.0168|462998352466|0.1911|-0.02|0.6511|-0.018
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2019-05-08|15/03/2019|30.01|33.56|162150000000|172520000000|2121|2005|-0.0547|551386583706|-0.1058|-0.0601|-0.5659|-0.0897
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2019-02-06|15/12/2018|69.13|53.64|178130000000|180570000000|1900|2032|0.0695|493934233400|0.2888|-0.0135|0.4976|0.0321
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2018-11-06|15/09/2018|46.16|56.54|172590000000|176500000000|2076|1921|-0.0747|539688141336|-0.1836|-0.0222|-0.2764|0.0087
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2018-08-09|15/06/2018|63.79|53.35|171100000000|172270000000|2305|2276|-0.0126|599220214730|0.1957|-0.0068|0.48|-0.0433
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2018-05-09|15/03/2018|43.1|43.1|178840000000|173890000000|2415|2448|0.0137|627816407190|0|0.0285|-0.3073|-0.0475
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2018-02-07|15/12/2017|62.22|52.06|187760000000|170450000000|2580|2622|0.0163|670710695880|0.1952|0.1016|0.1938|0.0509
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2017-11-07|15/09/2017|52.12|47.44|178670000000|157786000000|2759|3115|0.129|717244499974|0.0987|0.1324|0.4794|0.0652
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2017-08-04|15/06/2017|35.23|49.11|167730000000|158150000000|2815|2659|-0.0554|731802561590|-0.2826|0.0606|0.0605|0.0208
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2017-05-09|15/03/2017|33.22|48.45|164320000000|165984000000|2473|2534|0.0247|642894399578|-0.3143|-0.01|-0.2662|-0.0137
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2017-02-10|15/12/2016|45.27|16.93|166600000000|213800000000|1924|1997|0.0379|500173402664|1.674|-0.2208|0.0087|0.0907
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2016-11-07|15/09/2016|44.88|27.25|152740000000|199600000000|1817|1980|0.0897|472357106362|0.647|-0.2348|0|-0.0302
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2016-08-08|15/06/2016|44.88|20.4|157500000000|180450000000|1213|1517|0.2506|315338013218|1.2|-0.1272|1.054|-0.1061
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2016-05-09|15/03/2016|21.85||176200000000|188000000000|1223|1253|0.0245|317937667078||-0.0628|-0.5265|-0.1128
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2016-02-02|15/12/2015|46.15|33.28|198600000000|185400000000|1253|1180|-0.0583|325736628658|0.3867|0.0712|0.8586|0.0237
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2015-11-02|15/09/2015|24.83|34.53|194000000000|166141000000|1558|1470|-0.0565|405026071388|-0.2809|0.1677|-0.0676|0.0954
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2015-08-03|15/06/2015|26.63|36.95|177100000000|158900000000|1714|1847|0.0776|445580671604|-0.2793|0.1145|0.1588|-0.0468
04413|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|946206|2015-05-07|15/03/2015|22.98||185800000000|189059000000||1920|-1|||-0.0172||
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2022-05-13|15/03/2022||24.18||55740000000|2486|||322150482764|||-0.3509|-0.0992
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2022-02-01|15/12/2021|41.55|37.25|65030000000|61880000000|2637|2391|-0.0933|341717949738|0.1154|0.0509|0.3145|0.0742
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2021-10-29|15/09/2021|31.61|30.88|60540000000|61320000000|2720|2964|0.0897|352473577280|0.0236|-0.0127|-0.1473|0.0107
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2021-08-05|15/06/2021|37.07|32.28|59900000000|57290000000|2561|2568|0.0027|331869423314|0.1484|0.0456|0.3704|-0.0861
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2021-05-13|15/03/2021|27.05|26.74|65540000000|65540000000|2651|2673|0.0083|343532151974|0.0116|0|-0.3794|-0.0672
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2021-01-28|15/12/2020|43.59|41.52|70260000000|68750000000|3235|3095|-0.0433|419210302390|0.0499|0.022|0.3962|0.0556
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2020-11-02|15/09/2020|31.22|33.06|66560000000|65840000000|3200|3070|-0.0406|414674796800|-0.0557|0.0109|0.0304|0.0337
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2020-07-30|15/06/2020|30.3|28.21|64390000000|63170000000|3075|3355|0.0911|398476562550|0.0741|0.0193|0.4252|0.0088
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2020-05-14|15/03/2020|21.26|25.61|63830000000|63820000000|3375|2943|-0.128|437352324750|-0.1699|0.0002|-0.5151|-0.0453
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2020-02-05|15/12/2019|43.84|40.18|66860000000|68030000000|3625|3335|-0.08|469748793250|0.0911|-0.0172|0.2807|0.0557
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2019-10-29|15/09/2019|34.23|35.77|63330000000|61500000000|3360|3605|0.0729|435408536640|-0.0431|0.0298|0.0778|0.0229
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2019-07-30|15/06/2019|31.76|29.4|61910000000|62010000000|2987|3090|0.0345|387073005638|0.0803|-0.0016|-0.0376|0.0045
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2019-05-14|15/03/2019|33|32.99|61630000000|61810000000|2885|2948|0.0218|373855246490|0.0003|-0.0029|-0.182|-0.0656
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2019-02-05|15/12/2018|40.34|42.91|65960000000|66420000000|3465|3250|-0.062|449015053410|-0.0599|-0.0069|-0.0044|0.1023
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2018-10-29|15/09/2018|40.52|33.25|59840000000|61080000000|3460|3530|0.0202|448367124040|0.2186|-0.0203|0.2847|-0.0227
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2018-07-27|15/06/2018|31.54|31.64|61230000000|59260000000|3975|3670|-0.0767|515103849150|-0.0032|0.0332|-0.0116|-0.0563
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2018-05-11|15/03/2018|31.91|32.38|64880000000|64890000000|3795|3930|0.0356|491778391830|-0.0145|-0.0002|-0.2921|-0.0441
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2018-02-01|15/12/2017|45.08|45.66|67870000000|67247000000|3840|3645|-0.0508|497609756160|-0.0127|0.0093|0.2663|0.0894
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2017-10-30|15/09/2017|35.6|32.36|62300000000|62034000000|4135|3815|-0.0774|535837588990|0.1001|0.0043|1.0794|0.1023
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2017-08-03|15/06/2017|17.12|34.49|56520000000|63996000000|4605|4050|-0.1205|596742949770|-0.5036|-0.1168|-0.4543|-0.1096
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2017-05-12|15/03/2017|31.37|31.82|63480000000|62314000000|4010|4115|0.0262|519639354740|-0.0141|0.0187|-0.3474|-0.0277
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2017-02-01|15/12/2016|48.07|32.38|65290000000|64715000000|3675|3600|-0.0204|476228086950|0.4846|0.0089|0.5457|0.0548
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2016-11-02|15/09/2016|31.1|46.61|61900000000|59603000000|3840|3645|-0.0508|497609756160|-0.3328|0.0385|0.001|0.0023
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2016-08-03|15/06/2016|31.07|34.99|61760000000|57235000000|4575|4215|-0.0787|592855373550|-0.112|0.0791|0.2165|0.0131
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2016-05-13|15/03/2016|25.54|19.55|60960000000|127900000000|4355|4240|-0.0264|564346481270|0.3064|-0.5234|-0.4058|-0.0508
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2016-02-02|15/12/2015|42.98|19.55|64220000000||5150|5160|0.0019|667367251100|1.1985||0.3754|0.0509
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2015-11-04|15/09/2015|31.25|41|61110000000|52600000000|4310|4735|0.0986|558515116940|-0.2378|0.1618|0.1969|0.0214
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2015-08-03|15/06/2015|26.11|33.25|59830000000|51400000000|5530|5280|-0.0452|716609883220|-0.2147|0.164|0.4963|0.0403
04414|TOPIX500|2229|JPY|Consumer Staples|949900|2015-05-12|15/03/2015|17.45|32.07|57510000000|57599000000|4715|4680|-0.0074|610997395910|-0.4559|-0.0015||
04415|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|44187|2022-04-27|15/03/2022||43.33||884580000000|2853|||2.98359119922E+12|||-0.1559|-0.0741
04415|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|44187|2022-01-27|15/12/2021|57.2|51.33|955450000000|955420000000|2808.5|2694.5|-0.0406|2.93705428777E+12|0.1144|0|0.2126|0.1466
04415|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|44187|2021-10-26|15/09/2021|47.17|47.22|833320000000|896910000000|2838|2566.5|-0.0957|2.96790459986E+12|-0.0011|-0.0709|-0.1934|-0.0551
04415|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|44187|2021-07-28|15/06/2021|58.48|36.36|881930000000|842450000000|2639.5|2501|-0.0525|2.7603186016E+12|0.6084|0.0469|0.3757|0.0466
04415|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|44187|2021-04-26|15/03/2021|42.51|26.56|842650000000|825930000000|2586.5|2617|0.0118|2.70489261717E+12|0.6005|0.0202|-0.1681|-0.109
04415|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|44187|2021-01-28|15/12/2020|51.1|41.12|945740000000|916380000000|2478|2294.5|-0.0741|2.5914262151E+12|0.2427|0.032|2.2179|0.2462
04415|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|44187|2020-10-26|15/09/2020|15.88|3.9|758880000000|740320000000|1730.5|1932|0.1164|1.80971068008E+12|3.0718|0.0251|-2.9179|0.1271
04415|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|44187|2020-07-28|15/06/2020|-8.28|7.05|673320000000|736380000000|2098.5|1797.5|-0.1434|2.19455525116E+12|-2.1745|-0.0856|-1.4002|-0.1393
04415|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|44187|2020-04-23|15/03/2020|20.69|12.75|782310000000|799860000000|2145|2118|-0.0126|2.2431837092E+12|0.6227|-0.0219|-0.3261|-0.1795
04415|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|44187|2020-01-29|15/12/2019|30.7|42.63|953470000000|990650000000|3022|2875|-0.0486|3.1603268854E+12|-0.2798|-0.0375|0.231|0.0966
04415|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|44187|2019-10-28|15/09/2019|24.94|30.46|869500000000|888970000000|2950|2911|-0.0132|3.08503120845E+12|-0.1812|-0.0219|-0.2259|-0.0401
04415|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|44187|2019-07-24|15/06/2019|32.22|42.75|905870000000|918780000000|3100|3036|-0.0206|3.2418972021E+12|-0.2463|-0.0141|0.111|0.0479
04415|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|44187|2019-04-24|15/03/2019|29|41.29|864470000000|913460000000|3172|3084|-0.0277|3.31719287905E+12|-0.2977|-0.0536|-0.5633|-0.1832
04415|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|44187|2019-01-30|15/12/2018|66.4|66.4|1.05834E+12|1.08815E+12|3119|3114|-0.0016|3.26176689463E+12|0|-0.0274|0.55|0.1423
04415|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|44187|2018-10-25|15/09/2018|42.84|51.67|926510000000|988530000000|3498|3206|-0.0835|3.65811497192E+12|-0.1709|-0.0627|-0.4045|-0.0794
04415|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|44187|2018-07-26|15/06/2018|71.94|63.7|1.00638E+12|1.02544E+12|3560|3569|0.0025|3.72295291596E+12|0.1294|-0.0186|0.3602|0.0475
04415|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|44187|2018-04-25|15/03/2018|52.89|51.05|960710000000|990120000000|3897|3811|-0.0221|4.07537851503E+12|0.036|-0.0297|-0.2012|-0.1424
04415|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|44187|2018-01-30|15/12/2017|66.21|56.11|1.12029E+12|1120399000000|4266|4349|0.0195|4.46126885941E+12|0.18|-0.0001|0.1353|0.1265
04415|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|44187|2017-10-24|15/09/2017|58.32|45.07|994490000000|933384000000|4068|4127|0.0145|4.25420574779E+12|0.294|0.0655|-0.0822|0.002
04415|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|44187|2017-07-27|15/06/2017|63.54|39.88|992470000000|979083000000|3813|3850|0.0097|3.98753355858E+12|0.5933|0.0137|0.2597|0.0203
04415|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|44187|2017-04-26|15/03/2017|50.44||972760000000|918194000000|3560|3731|0.048|3.72295291596E+12||0.0594|0.2273|0.0079
04415|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|44187|2017-01-31|15/12/2016|41.1||965170000000|2084500000000|3394|3292|-0.0301|3.54935454965E+12||-0.537|0.8406|0.2393
04415|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|44187|2016-10-26|15/09/2016|22.33||778820000000|836422000000|3074|2961.5|-0.0366|3.21470709653E+12||-0.0689||
04416|TOPIX500|8060|JPY|Information Technology|946272|2022-04-26|15/03/2022||41.6||141000000000|2540|||329374962280|||0.28|-0.0863
04416|TOPIX500|8060|JPY|Information Technology|946272|2022-01-26|15/12/2021|70.5|32.5|153900000000|154310000000|2274|2298|0.0106|294881363868|1.1692|-0.0027|0.752|0.2507
04416|TOPIX500|8060|JPY|Information Technology|946272|2021-10-25|15/09/2021|40.24|39.4|123050000000|139330000000|2520|2296|-0.0889|326781458640|0.0213|-0.1168|-0.2615|-0.0871
04416|TOPIX500|8060|JPY|Information Technology|946272|2021-07-27|15/06/2021|54.49|37|134790000000|132350000000|2573|2536|-0.0144|333654243286|0.4727|0.0184|-0.1157|-0.0397
04416|TOPIX500|8060|JPY|Information Technology|946272|2021-04-23|15/03/2021|61.62|38.5|140360000000|137250000000|2513|2601|0.035|325873732366|0.6005|0.0227|1.4452|-0.0774
04416|TOPIX500|8060|JPY|Information Technology|946272|2021-01-27|15/12/2020|25.2|25.2|152130000000|148410000000|2430|2365|-0.0267|315110692260|0|0.0251|-0.2564|0.1672
04416|TOPIX500|8060|JPY|Information Technology|946272|2020-10-23|15/09/2020|33.89|18.95|130340000000|132630000000|2029|2212|0.0902|263110944278|0.7884|-0.0173|-0.2499|0.0762
04416|TOPIX500|8060|JPY|Information Technology|946272|2020-07-27|15/06/2020|45.18|9|121110000000|128900000000|2206|2182|-0.0109|286063451492|4.02|-0.0604|0.427|-0.144
04416|TOPIX500|8060|JPY|Information Technology|946272|2020-04-22|15/03/2020|31.66|36.5|141480000000|142750000000|2041|2011|-0.0147|264667046462|-0.1326|-0.0089|-0.2853|-0.1052
04416|TOPIX500|8060|JPY|Information Technology|946272|2020-01-28|15/12/2019|44.3|42.95|158110000000|159990000000|2566|2667|0.0394|332746517012|0.0314|-0.0118|-0.1875|-0.0129
04416|TOPIX500|8060|JPY|Information Technology|946272|2019-10-25|15/09/2019|54.52|34.35|160170000000|149400000000|2346|2297|-0.0209|304217976972|0.5872|0.0721|0.5182|0.0542
04416|TOPIX500|8060|JPY|Information Technology|946272|2019-07-23|15/06/2019|35.91|36.2|151930000000|149400000000|2290|2218|-0.0314|296956166780|-0.008|0.0169|-0.026|0.0066
04416|TOPIX500|8060|JPY|Information Technology|946272|2019-04-23|15/03/2019|36.87||150930000000|146250000000|2187|2328|0.0645|283599623034||0.032|-0.3577|-0.1309
04416|TOPIX500|8060|JPY|Information Technology|946272|2019-01-29|15/12/2018|57.4|57.4|173670000000|173300000000|2010|2151|0.0701|260647115820|0|0.0021|0.8084|0.1782
04416|TOPIX500|8060|JPY|Information Technology|946272|2018-10-24|15/09/2018|31.74|34|147400000000|155050000000|2150|1982|-0.0781|278801641300|-0.0665|-0.0493|-0.1614|-0.0155
04416|TOPIX500|8060|JPY|Information Technology|946272|2018-07-25|15/06/2018|37.85|30.8|149720000000|151000000000|2222|2344|0.0549|288138254404|0.2289|-0.0085|0.941|-0.0072
04416|TOPIX500|8060|JPY|Information Technology|946272|2018-04-24|15/03/2018|19.5|32.4|150800000000|153300000000|2824|2374|-0.1593|366202713968|-0.3981|-0.0163|-0.6903|-0.1429
04416|TOPIX500|8060|JPY|Information Technology|946272|2018-01-29|15/12/2017|62.96|63.9|175940000000|181155000000|2971|3075|0.035|385264965722|-0.0147|-0.0288|0.9718|0.153
04416|TOPIX500|8060|JPY|Information Technology|946272|2017-10-23|15/09/2017|31.93|24.7|152590000000|153000000000|2748|2940|0.0699|356347400136|0.2927|-0.0027|-0.0556|0.0116
04416|TOPIX500|8060|JPY|Information Technology|946272|2017-07-26|15/06/2017|33.81||150840000000|301900000000|2619|2425|-0.0741|339619301658||-0.5004|0.0984|-0.013
04416|TOPIX500|8060|JPY|Information Technology|946272|2017-04-25|15/03/2017|30.78||152820000000|157000000000|2252|2297|0.02|292028509864||-0.0266|-0.5113|-0.1297
04416|TOPIX500|8060|JPY|Information Technology|946272|2017-01-30|15/12/2016|62.98||175600000000|175593000000|1955|2156|0.1028|253514980810||0|1.4317|0.1908
04416|TOPIX500|8060|JPY|Information Technology|946272|2016-10-25|15/09/2016|25.9|57.9|147470000000|151300000000|1844|1803|-0.0222|239121035608|-0.5527|-0.0253|-0.0835|-0.0182
04416|TOPIX500|8060|JPY|Information Technology|946272|2016-07-25|15/06/2016|28.26||150200000000|166500000000|1969|1777|-0.0975|255330433358||-0.0979|0.2314|-0.0372
04416|TOPIX500|8060|JPY|Information Technology|946272|2016-04-25|15/03/2016|22.95||156000000000||1995|2110|0.0576|258701988090|||-0.5364|-0.1161
04416|TOPIX500|8060|JPY|Information Technology|946272|2016-01-26|15/12/2015|49.50||176500000000|340904000000|1751|1951|0.1142|227061243682||-0.4823|0|0.1358
04416|TOPIX500|8060|JPY|Information Technology|946272|2015-10-26|15/09/2015||49.85|155400000000|156780000000|1916|1967|0.0266|248457648712||-0.0088|0|-0.0208
04416|TOPIX500|8060|JPY|Information Technology|946272|2015-07-22|15/06/2015|24.88||158700000000|319300000000|2112|2190|0.0369|273873984384||-0.503|0|0.0212
04416|TOPIX500|8060|JPY|Information Technology|946272|2015-04-21|15/03/2015|||155400000000||2399|2253|-0.0609|311090761618||||
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2022-05-09|15/03/2022||20.96||22350000000|2835|||605270492820|||0.0727|0.0234
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2022-01-26|15/12/2021|21.03|19.54|18170000000|21840000000|2592|2633|0.0158|553390164864|0.0763|-0.168|-0.0796|-0.1576
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2021-10-28|15/09/2021|22.85|33.96|21570000000|25030000000|3300|3060|-0.0727|704547663600|-0.3271|-0.1382|-0.7187|-0.5545
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2021-07-29|15/06/2021|81.22|54.43|48420000000|37900000000|3065|3005|-0.0196|654375329980|0.4922|0.2776|1.3406|0.5907
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2021-05-10|15/03/2021|34.7|34.69|30440000000|30430000000|3360|3445|0.0253|717357621120|0.0003|0.0003|0.6352|0.3345
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2021-01-28|15/12/2020|21.22|46.85|22810000000|20060000000|3645|3295|-0.096|778204919340|-0.5471|0.1371|-0.5626|0.2437
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2020-10-29|15/09/2020|48.51|40.84|18340000000|18150000000|3015|2875|-0.0464|643700365380|0.1878|0.0105|-0.3374|-0.2268
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2020-08-03|15/06/2020|73.21|49.72|23720000000|22580000000|2065|2392.5|0.1586|440876037980|0.4724|0.0505|1.7105|-0.1729
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2020-05-08|15/03/2020|27.01|47.04|28680000000|28690000000|1700|1792.5|0.0544|362948796400|-0.4258|-0.0003|-0.1044|0.8338
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2020-02-04|15/12/2019|30.16|43.54|15640000000|19150000000|1560|1677.5|0.0753|333058895520|-0.3073|-0.1833|-0.2724|-0.1909
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2019-10-29|15/09/2019|41.45|44.59|19330000000|28100000000|1399.5|1320.5|-0.0564|298792259154|-0.0704|-0.3121|-0.1837|0.0775
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2019-08-01|15/06/2019|50.78|20.94|17940000000|15420000000|1146|1325|0.1562|244670188632|1.425|0.1634|0.536|-0.5372
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2019-05-07|15/03/2019|33.06|36.64|38760000000|38770000000|1252.5|1187.5|-0.0519|267407863230|-0.0977|-0.0003|0.5456|1.1605
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2019-02-04|15/12/2018|21.39|13.59|17940000000|18060000000|2301|2344|0.0187|491261870892|0.574|-0.0066|-0.2051|-0.3132
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2018-10-29|15/09/2018|26.91|29.93|26120000000|25480000000|2435|2185|-0.1027|519870776020|-0.1009|0.0251|-0.2452|0.5186
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2018-07-30|15/06/2018|35.65|18.1|17200000000|18180000000|2733|2894|0.0589|583493565036|0.9696|-0.0539|-0.3993|-0.6323
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2018-05-08|15/03/2018|59.35|81.94|46780000000|46780000000|2155|2358|0.0942|460090974260|-0.2757|0|5.7829|2.339
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2018-01-31|15/12/2017|8.75||14010000000|23703000000|2075|2005|-0.0337|443011030900||-0.4089|-0.6763|-0.3626
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2017-11-06|15/09/2017|27.03|43.76|21980000000|16072000000|1465.5|1587.5|0.0832|312883212426|-0.3823|0.3676|4.6667|0.8706
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2017-07-28|15/06/2017|4.77|88.38|11750000000|14467000000|1336|1368.5|0.0243|285235054112|-0.946|-0.1878|-0.9137|-0.6509
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2017-04-27|15/03/2017|55.3|63.4|33660000000|35166000000|1153|1202|0.0425|246164683676|-0.1278|-0.0428|1.5661|0.3556
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2017-02-01|15/12/2016|21.55|119.47|24830000000|23763000000|1196|1094|-0.0853|255345153232|-0.8196|0.0449|0.3302|0.3989
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2016-10-27|15/09/2016|16.2|74.94|17750000000|31661000000|1203|1338.5|0.1126|256839648276|-0.7838|-0.4394|-1.6452|0.624
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2016-07-28|15/06/2016|-25.11|18.55|10930000000|12421000000|1108.5|1052|-0.051|236663965182|-2.3536|-0.12|-2.911|-0.4524
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2016-05-09|15/03/2016|13.14||19960000000|44431000000|1241.5|1213.5|-0.0226|265059371018||-0.5508|-0.8538|-0.2148
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2016-01-28|15/12/2015|89.90|20.93|25420000000|29907000000|1288|1326|0.0295|274987088096|3.2953|-0.15|12.2206|0.4865
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2015-10-29|15/09/2015|6.80|67.56|17100000000|35788000000|1203|1280|0.064|256839648276|-0.8993|-0.5222|-0.7564|0.1761
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2015-07-30|15/06/2015|27.91|43.81|14540000000|13475000000|1389.5|1356|-0.0241|296657266234|-0.3629|0.079|19.5221|-0.1161
04417|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|946338|2015-05-07|15/03/2015|1.36||16450000000|43192000000||1142|-1|||-0.6191||
04418|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|44306|2022-05-11|15/03/2022||25.05||68920000000|1446|||350872452372|||-0.004|-0.0105
04418|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|44306|2022-02-02|15/12/2021|24.8|25.15|68300000000|69650000000|1459|1389|-0.048|354026907338|-0.0139|-0.0194|0.3376|0.0265
04418|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|44306|2021-11-10|15/09/2021|18.54|25.06|66540000000|69490000000|1592|1600|0.005|386299408144|-0.2602|-0.0425|0.0451|0.1206
04418|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|44306|2021-08-03|15/06/2021|17.74|13.26|59380000000|54370000000|1821|1900|0.0434|441866345622|0.3379|0.0921|1.2175|-0.0266
04418|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|44306|2021-05-13|15/03/2021|8|19.94|61000000000|61000000000|1914|1763|-0.0789|464432831148|-0.5988|0|-0.5996|-0.0251
04418|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|44306|2021-01-29|15/12/2020|19.98|26.6|62570000000|67000000000|1856|1951|0.0512|450359108992|-0.2489|-0.0661|-0.2087|-0.0202
04418|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|44306|2020-11-10|15/09/2020|25.25|17.76|63860000000|59870000000|1742|2030|0.1653|422696965444|0.4217|0.0666|-7.7876|0.5961
04418|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|44306|2020-07-31|15/06/2020|-3.72|13.1|40010000000|48500000000|1742|1505|-0.1361|422696965444|-1.284|-0.1751|-1.1524|-0.3472
04418|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|44306|2020-05-22|15/03/2020|24.41|7.7|61290000000|64860000000|1660|1848|0.1133|402799634120|2.1701|-0.055|-0.0837|-0.1685
04418|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|44306|2020-01-30|15/12/2019|26.64|23.64|73710000000|75560000000|2152|2049|-0.0479|522183622064|0.1269|-0.0245|-0.1714|-0.0748
04418|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|44306|2019-11-07|15/09/2019|32.15|25.67|79670000000|80250000000|1753|1901|0.0844|425366119646|0.2524|-0.0072|0.6099|0.2057
04418|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|44306|2019-08-01|15/06/2019|19.97|20.31|66080000000|67790000000|1246|1351|0.0843|302342375972|-0.0167|-0.0252|-0.0454|-0.1729
04418|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|44306|2019-05-14|15/03/2019|20.92|25.94|79890000000|79890000000|1333|1264|-0.0518|323452959206|-0.1935|0|-0.1214|0.092
04418|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|44306|2019-01-31|15/12/2018|23.81|27.78|73160000000|77150000000|1424|1490|0.0463|345534143968|-0.1429|-0.0517|-0.0688|-0.0656
04418|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|44306|2018-11-06|15/09/2018|25.57|24.81|78300000000|82300000000|1730|1669|-0.0353|419785160860|0.0306|-0.0486|0.3086|0.1718
04418|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|44306|2018-08-01|15/06/2018|19.54|22.16|66820000000|68950000000|1825|1690|-0.074|442836947150|-0.1182|-0.0309|0.0072|-0.1982
04418|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|44306|2018-05-09|15/03/2018|19.4|30.1|83340000000|83330000000|1671|1723|0.0311|405468788322|-0.3555|0.0001|-0.0132|0.0694
04418|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|44306|2018-02-01|15/12/2017|19.66|28.07|77930000000|82842000000|1655|1572|-0.0502|401586382210|-0.2996|-0.0593|-0.1613|-0.0693
04418|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|44306|2017-10-30|15/09/2017|23.44|24.3|83730000000|90811000000|1711|1668|-0.0251|415174803602|-0.0354|-0.078|0.3813|0.1996
04418|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|44306|2017-08-02|15/06/2017|16.97|25.26|69800000000|79538000000|1838|1716|-0.0664|445991402116|-0.3282|-0.1224|-0.4476|-0.2125
04418|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|44306|2017-05-10|15/03/2017|30.72||88630000000|89343000000|1638|1723|0.0519|397461325716||-0.008|0.8551|0.168
04418|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|44306|2017-02-01|15/12/2016|16.56||75880000000|95245000000|1564|1475|-0.0569|379505197448||-0.2033|0.0684|-0.0793
04418|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|44306|2016-11-02|15/09/2016|15.5||82420000000|173050000000|1450|1280|-0.1172|351843053900||-0.5237||
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2022-04-28|15/03/2022||139.87||311100000000|15780|||3.10549057122E+12|||-0.2835|-0.0168
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2022-01-31|15/12/2021|163.26|195.2|299440000000|316420000000|14955|15505|0.0368|2.9431312733E+12|-0.1636|-0.0537|-3.0066|0.4513
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2021-10-27|15/09/2021|-81.36|-88.83|206320000000|231310000000|17010|16830|-0.0106|3.34755352449E+12|-0.0841|-0.108|-0.4371|0.1422
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2021-07-30|15/06/2021|-144.53|-81.08|180630000000|207170000000|16015|15655|-0.0225|3.15173837124E+12|0.7826|-0.1281|-0.6845|-0.1806
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2021-04-27|15/03/2021|-458.08|-458|220430000000|220430000000|16360|15445|-0.0559|3.21963407764E+12|0.0002|0|-43.7712|-0.1688
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2021-01-29|15/12/2020|10.71|-31.25|265200000000|293950000000|14955|14515|-0.0294|2.9431312733E+12|-1.3427|-0.0978|-1.0514|0.268
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2020-10-28|15/09/2020|-208.17|-215.5|209150000000|215730000000|13365|13000|-0.0273|2.63022062638E+12|-0.034|-0.0305|-0.4373|0.6247
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2020-07-31|15/06/2020|-369.96|-289.46|128730000000|155940000000|13090|12475|-0.047|2.57610086041E+12|0.2781|-0.1745|-8.4634|-0.6754
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2020-04-27|15/03/2020|49.57|90.21|396640000000|396630000000|17060|17095|0.0021|3.35739348194E+12|-0.4505|0|-0.9255|-0.1945
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2020-01-30|15/12/2019|665.46|682.86|492400000000|495250000000|21900|21585|-0.0144|4.3099013631E+12|-0.0255|-0.0058|0.0344|0.0168
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2019-10-28|15/09/2019|643.31|635.38|484250000000|478810000000|22790|22425|-0.016|4.48505260571E+12|0.0125|0.0114|-0.0394|0.0273
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2019-07-30|15/06/2019|669.73|673.03|471360000000|461230000000|22080|21920|-0.0072|4.34532520992E+12|-0.0049|0.022|1.0833|0.002
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2019-04-25|15/03/2019|321.48|321.3|470420000000|470420000000|24290|23895|-0.0163|4.78025132921E+12|0.0006|0|-0.5189|-0.0392
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2019-01-30|15/12/2018|668.25|680.23|489590000000|486550000000|23300|23490|0.0082|4.5854201717E+12|-0.0176|0.0062|0.0726|0.0419
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2018-10-29|15/09/2018|623.03|607.33|469900000000|470730000000|21075|21000|-0.0036|4.14754206518E+12|0.0259|-0.0018|-0.0053|0.0483
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2018-07-27|15/06/2018|626.34|590.53|448230000000|446220000000|23320|23540|0.0094|4.58935615468E+12|0.0606|0.0045|1.9614|0.0013
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2018-04-26|15/03/2018|211.5|170.09|447650000000|440970000000|20865|21970|0.053|4.10621424388E+12|0.2435|0.0151|-0.6116|-0.0573
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2018-01-30|15/12/2017|544.61|537.98|474840000000|454112000000|21115|20650|-0.022|4.15541403114E+12|0.0123|0.0456|-0.0691|0.0271
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2017-10-27|15/09/2017|585.03|568.13|462320000000|868300000000|20610|20615|0.0002|4.05603046089E+12|0.0297|-0.4676|-0.0258|0.0574
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2017-07-28|15/06/2017|600.55|584.75|437220000000|418600000000|17540|17750|0.012|3.45185707346E+12|0.027|0.0445|0.9126|-0.0021
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2017-04-27|15/03/2017|314|555.39|438130000000|890800000000|19095|18685|-0.0215|3.75787975016E+12|-0.4346|-0.5082|-0.4679|-0.0309
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2017-01-30|15/12/2016|590.14|182.16|452100000000|451926000000|18885|18270|-0.0326|3.71655192886E+12|2.2397|0.0004|0.0697|0.0193
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2016-10-26|15/09/2016|551.68|552.17|443550000000|846367000000|17310|17895|0.0338|3.40659326919E+12|-0.0009|-0.4759|0.0203|0.0481
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2016-07-29|15/06/2016|540.73|532.7|423200000000|408891000000|18810|18950|0.0074|3.70179199269E+12|0.0151|0.035|1.8704|-0.007
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2016-04-27|15/03/2016|188.38|494.44|426200000000|867626000000|20615|19435|-0.0572|4.05701445664E+12|-0.619|-0.5088|-0.6458|-0.0569
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2016-01-29|15/12/2015|531.80|184.15|451900000000|435000000000|21540|22560|0.0474|4.23905366946E+12|1.8879|0.0389|0.0636|0.0137
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2015-10-28|15/09/2015|500.02|501.9|445800000000|426567000000|21690|21670|-0.0009|4.26857354181E+12|-0.0037|0.0451|0.0113|0.0755
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2015-07-29|15/06/2015|494.44|467.05|414500000000|399655000000|22060|21500|-0.0254|4.34138922694E+12|0.0586|0.0371|0|-0.0117
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2015-04-28|15/03/2015|494.44||419400000000|853800000000|22000|21455|-0.0248|4.329581278E+12||-0.5088|0.038|-0.0372
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2015-01-30|15/12/2014|476.32|100.48|435600000000|423342000000|20345|20175|-0.0084|4.00387868640E+12|3.7404|0.029|0.121|0.0381
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2014-10-29|15/09/2014|424.89|432.02|419600000000|414961000000|15075|15415|0.0226|2.96674717118E+12|-0.0165|0.0112|0.0027|0.0553
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2014-07-29|15/06/2014|423.76|318.98|397600000000|384626000000|15490|14950|-0.0349|3.04841881801E+12|0.3285|0.0337|4.6949|-0.034
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2014-04-25|15/03/2014|74.41|52.74||398150000000|11915|12195|0.0235|2.34486186034E+12|0.4109||-0.8202|-0.0024
04419|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|44218|2014-01-29|15/12/2013|413.93|324.55||399103000000|11000|11520|0.0473|2.164790639E+12|0.2754|||
04420|TOPIX500/EAFAVALUE|8439|JPY|Financial|952820|2022-05-11|15/03/2022|||||6010|||734432938200|||0|0
04420|TOPIX500/EAFAVALUE|8439|JPY|Financial|952820|2022-02-07|15/12/2021|84.12||318130000000||5810|5860|0.0086|709992574200|||-0.2979|0.0175
04420|TOPIX500/EAFAVALUE|8439|JPY|Financial|952820|2021-11-08|15/09/2021|119.81||312660000000||6230|6070|-0.0257|761317338600|||-0.211|0.0214
04420|TOPIX500/EAFAVALUE|8439|JPY|Financial|952820|2021-08-06|15/06/2021|151.85|152.2|306100000000|306100000000|6250|6260|0.0016|763761375000|-0.0023|0|1.0604|-0.002
04420|TOPIX500/EAFAVALUE|8439|JPY|Financial|952820|2021-05-13|15/03/2021|73.7||306700000000|344300000000|6430|6270|-0.0249|785757702600||-0.1092|-0.2876|0.018
04420|TOPIX500/EAFAVALUE|8439|JPY|Financial|952820|2021-02-08|15/12/2020|103.45||301270000000||8690|8140|-0.0633|1.0619338158E+12|||0.0092|0.0564
04420|TOPIX500/EAFAVALUE|8439|JPY|Financial|952820|2020-11-09|15/09/2020|102.51||285180000000||5660|6010|0.0618|691662301200|||-0.1661|-0.0712
04420|TOPIX500/EAFAVALUE|8439|JPY|Financial|952820|2020-08-05|15/06/2020|122.93||307030000000||6080|5960|-0.0197|742987065600|||-0.0587|-0.0688
04420|TOPIX500/EAFAVALUE|8439|JPY|Financial|952820|2020-05-20|15/03/2020|130.6||329700000000||4030|4060|0.0074|492473334600|||0.0339|0.148
04420|TOPIX500/EAFAVALUE|8439|JPY|Financial|952820|2020-02-06|15/12/2019|126.32||287190000000||5650|5310|-0.0602|690440283000|||0.0054|0.0171
04420|TOPIX500/EAFAVALUE|8439|JPY|Financial|952820|2019-11-05|15/09/2019|125.64||282360000000||5240|5390|0.0286|640337536800|||-0.0342|0.056
04420|TOPIX500/EAFAVALUE|8439|JPY|Financial|952820|2019-08-02|15/06/2019|130.09||267390000000|252600000000|4495|4355|-0.0311|549297180900||0.0586|0.2068|-0.0447
04420|TOPIX500/EAFAVALUE|8439|JPY|Financial|952820|2019-05-08|15/03/2019|107.8||279900000000||5060|4955|-0.0208|618341209200|||-0.2757|0.0214
04420|TOPIX500/EAFAVALUE|8439|JPY|Financial|952820|2019-02-04|15/12/2018|148.83||274030000000||4995|5320|0.0651|610398090900|||0.3745|0.0778
04420|TOPIX500/EAFAVALUE|8439|JPY|Financial|952820|2018-11-05|15/09/2018|108.28||254240000000|476800000000|6040|5690|-0.0579|738098992800||-0.4668|-0.1608|-0.0199
04420|TOPIX500/EAFAVALUE|8439|JPY|Financial|952820|2018-08-06|15/06/2018|129.02||259400000000|252600000000|5970|6110|0.0235|729544865400||0.0269|-0.1227|-0.0244
04420|TOPIX500/EAFAVALUE|8439|JPY|Financial|952820|2018-05-09|15/03/2018|147.07||265900000000||6980|7330|0.0501|852968703600|||0.1931|0.0138
04420|TOPIX500/EAFAVALUE|8439|JPY|Financial|952820|2018-02-05|15/12/2017|123.27||262270000000||6100|5840|-0.0426|745431102000|||0.0977|0.0694
04420|TOPIX500/EAFAVALUE|8439|JPY|Financial|952820|2017-11-05|15/09/2017|112.3||245260000000||4990|4910|-0.016|609787081800|||0.0855|0.027
04420|TOPIX500/EAFAVALUE|8439|JPY|Financial|952820|2017-08-04|15/06/2017|103.45||238810000000||4705|4865|0.034|574959563100|||-0.0282|-0.1384
04420|TOPIX500/EAFAVALUE|8439|JPY|Financial|952820|2017-05-12|15/03/2017|106.45||277180000000||4040|3955|-0.021|493695352800|||-0.0199|0.1458
04420|TOPIX500/EAFAVALUE|8439|JPY|Financial|952820|2017-02-03|15/12/2016|108.61||241900000000||3725|3720|-0.0013|455201779500|||0.0581|0.0285
04420|TOPIX500/EAFAVALUE|8439|JPY|Financial|952820|2016-11-03|15/09/2016|102.65||235200000000||3595|3470|-0.0348|439315542900|||0.0753|0.0604
04420|TOPIX500/EAFAVALUE|8439|JPY|Financial|952820|2016-08-05|15/06/2016|95.46||221800000000|32090000000|3485|3730|0.0703|425873342700||5.9118|0.16|-0.1322
04420|TOPIX500/EAFAVALUE|8439|JPY|Financial|952820|2016-05-11|15/03/2016|82.29||255600000000||3740|3885|0.0388|457034806800|||-0.0405|0.1142
04420|TOPIX500/EAFAVALUE|8439|JPY|Financial|952820|2016-02-08|15/12/2015|85.76|88.75|229400000000||4165|3985|-0.0432|508970580300|-0.0337||-0.2852|0.0205
04420|TOPIX500/EAFAVALUE|8439|JPY|Financial|952820|2015-11-09|15/09/2015|119.97|87.88|224800000000||4160|4375|0.0517|508359571200|0.3652||0.3137|-0.0256
04420|TOPIX500/EAFAVALUE|8439|JPY|Financial|952820|2015-08-10|15/06/2015|91.32|87.95|230700000000||4205|4220|0.0036|513858653100|0.0383|||
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2022-05-11|15/03/2022||14.18|||785|||578667410545|||-0.2069|0
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2022-02-04|15/12/2021|18.17|17.88|57120000000|42161000000|754|789|0.0464|555815576498|0.0162|0.3548|-0.1837|-0.0464
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2021-11-08|15/09/2021|22.26|19.89|59900000000|44760000000|717|714|-0.0042|528540806829|0.1192|0.3382|0.0801|-0.012
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2021-08-06|15/06/2021|20.61|20.6|60630000000|40760000000|663|669|0.009|488734386231|0.0005|0.4875|0.6783|0.6125
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2021-05-10|15/03/2021|12.28|11.77|37600000000|40940000000|709|697|-0.0169|522643559333|0.0433|-0.0816|-0.3223|-0.3702
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2021-02-05|15/12/2020|18.12|34.92|59700000000|42160000000|600|645|0.075|442293562200|-0.4811|0.416|-0.0443|0.0687
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2020-11-09|15/09/2020|18.96|17.71|55860000000|42400000000|567|588|0.037|417967416279|0.0706|0.3175|0.0859|-0.0367
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2020-08-07|15/06/2020|17.46|16.34|57990000000|38700000000|498|537|0.0783|367103656626|0.0685|0.4984|0.8694|0.4326
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2020-05-11|15/03/2020|9.34|8.26|40480000000|38020000000|491|462|-0.0591|361943565067|0.1308|0.0647|-0.4723|-0.32
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2020-02-07|15/12/2019|17.7|17.91|59530000000|38260000000|627|608|-0.0303|462196772499|-0.0117|0.5559|-0.0188|-0.069
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2019-11-11|15/09/2019|18.04|18.41|63940000000|41240000000|612|627|0.0245|451139433444|-0.0201|0.5504|-0.0368|0.0597
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2019-08-05|15/06/2019|18.73|16.04|60340000000|37010000000|514|517|0.0058|378898151618|0.1677|0.6304|0.6036|0.5385
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2019-05-13|15/03/2019|11.68|17.28|39220000000|40200000000|540|515|-0.0463|398064205980|-0.3241|-0.0244|-0.2546|-0.3306
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2019-02-06|15/12/2018|15.67|16.62|58590000000|41660000000|660|674|0.0212|486522918420|-0.0572|0.4064|-0.1589|-0.0456
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2018-11-07|15/09/2018|18.63|18.59|61390000000|41620000000|741|735|-0.0081|546232549317|0.0022|0.475|-0.0226|0.4908
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2018-08-06|15/06/2018|19.06|19.48|41180000000|41500000000|826|770|-0.0678|608890803962|-0.0216|-0.0077|1.0583|0.1248
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2018-05-09|15/03/2018|9.26|11.41|36610000000|37800000000|878|854|-0.0273|647222912686|-0.1884|-0.0315|-0.5111|-0.3864
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2018-02-07|15/12/2017|18.94|16.2|59660000000||911|921|0.011|671549058607|0.1691||0.0344|0.468
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2017-11-08|15/09/2017|18.31|14.18|40640000000|39800000000|848|852|0.0047|625108234576|0.2913|0.0211|-0.1424|-0.0025
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2017-08-03|15/06/2017|21.35|14.18|40740000000|40567000000|803|838|0.0436|591936217411|0.5056|0.0043|0.9409|0.1348
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2017-05-10|15/03/2017|11|16.32|35900000000||769|778|0.0117|566872915553|-0.326||-0.3579|-0.1092
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2017-02-06|15/12/2016|17.13|10.82|40300000000||757|777|0.0264|558027044309|0.5832||0.1896|0.0577
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2016-11-09|15/09/2016|14.4|14.87|38100000000||643|667|0.0373|473991267491|-0.0316||-0.3637|-0.3409
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2016-08-04|15/06/2016|22.63|14.79|57810000000||472|524|0.1102|347937602264|0.5301||0.926|0.0312
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2016-05-11|15/03/2016|11.75|18.5|56060000000||542|540|-0.0037|399538517854|-0.3649||-0.2624|0.0232
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2016-02-04|15/12/2015|15.93|12.5|54790000000||623|581|-0.0674|459248148751|0.2744||-0.1175|-0.0489
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2015-11-09|15/09/2015|18.05|14.36|57610000000||867|872|0.0058|639114197379|0.257||-0.151|-0.047
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2015-08-05|15/06/2015|21.26|13.75|60450000000||980|1013|0.0337|722412818260|0.5462||1.0306|0.1308
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2015-05-12|15/03/2015|10.47||53460000000||988|975|-0.0132|728310065756|||-0.3505|-0.0303
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2015-02-04|15/12/2014|16.12|11.96|55130000000||783|799|0.0204|577193098671|0.3478||0.1296|0.0145
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2014-11-07|15/09/2014|14.27|13.28|54340000000||791|811|0.0253|583090346167|0.0745||-0.4746|-0.1573
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2014-08-05|15/06/2014|27.16|14.01|64480000000||754|712|-0.0557|555815576498|0.9386||1.8116|0
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2014-05-09|15/03/2014|9.66|||39540000000|631|625|-0.0095|465145396247|||-0.2913|0
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2014-02-04|15/12/2013|13.63|12.38|||645|609|-0.0558|475465579365|0.101||-0.0064|0
04421|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|44307|2013-11-11|15/09/2013||12.46|||691|738|0.068|509374752467||||
04422|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|44283|2022-04-29|15/03/2022||38.7||789530000000|1145|||865791405355|||3.1613|0.3949
04422|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|44283|2022-01-28|15/12/2021|-73.75|9.3|666420000000|566000000000|1243|1151|-0.074|939894075857|-8.9301|0.1774|-7.2713|0.0486
04422|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|44283|2021-10-28|15/09/2021|11.76|46.99|635540000000|698280000000|1277|1179|-0.0767|965603165623|-0.7497|-0.0898|-0.7364|0.2107
04422|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|44283|2021-07-30|15/06/2021|44.61|26.41|524930000000|646470000000|1320|1331|0.0083|998117602680|0.6891|-0.188|-4.5016|-0.3621
04422|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|44283|2021-04-28|15/03/2021|-12.74|-22.44|822840000000|822820000000|1286|1320.5|0.0268|972408512914|-0.4323|0|-1.2291|0.2455
04422|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|44283|2021-01-29|15/12/2020|55.61|17.41|660640000000|649640000000|1316.5|1301|-0.0118|995471078734|2.1941|0.0169|-0.4796|-0.1416
04422|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|44283|2020-10-30|15/09/2020|106.86|77.78|769600000000|728970000000|1203.5|1244.5|0.0341|910026162747|0.3739|0.0557|1.3917|0.1279
04422|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|44283|2020-07-31|15/06/2020|44.68|50.88|682340000000|685760000000|1273|1252|-0.0165|962578566827|-0.1219|-0.005|2.1756|-0.131
04422|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|44283|2020-05-18|15/03/2020|14.07|22.36|785200000000|785210000000|1443|1458.5|0.0107|1.09112401566E+12|-0.3708|-0|-0.3575|0.1084
04422|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|44283|2020-01-31|15/12/2019|21.9|4.98|708390000000|693760000000|1481|1520|0.0263|1.11985770422E+12|3.3976|0.0211|-0.6539|-0.1339
04422|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|44283|2019-10-31|15/09/2019|63.27|60.9|817920000000|762780000000|1617|1608|-0.0056|1.22269406328E+12|0.0389|0.0723|-0.4576|0.0841
04422|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|44283|2019-07-31|15/06/2019|116.65|104.12|754440000000|709190000000|1530|1516|-0.0092|1.15690903947E+12|0.1203|0.0638|4.3657|-0.0975
04422|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|44283|2019-04-26|15/03/2019|21.74|21.68|835920000000|835920000000|1604|1642|0.0237|1.2128641172E+12|0.0028|0|-5.6255|0.1746
04422|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|44283|2019-01-31|15/12/2018|-4.7|-4.7|711680000000|703980000000|1729.5|1661.5|-0.0393|1.30776090442E+12|0|0.0109|-1.0925|-0.1137
04422|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|44283|2018-10-26|15/09/2018|50.79|-0.36|802990000000|722990000000|1609.5|1692.5|0.0516|1.21702294054E+12|-142.0833|0.1107|0.3683|0.1731
04422|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|44283|2018-07-31|15/06/2018|37.12||684490000000|629000000000|1773|1723|-0.0282|1.34065341633E+12||0.0882|-5.3671|-0.1342
04422|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|44283|2018-04-27|15/03/2018|-8.5|-7.7|790600000000|717250000000|1741|1760.5|0.0112|1.31645662596E+12|0.1039|0.1023|-1.3447|0.182
04422|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|44283|2018-01-31|15/12/2017|24.66|8.6|668840000000|604788000000|1384|1380|-0.0029|1.04651118342E+12|1.8674|0.1059|-0.5499|-0.0943
04422|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|44283|2017-10-27|15/09/2017|54.79|31.7|738440000000|626818000000|1459.5|1468.5|0.0062|1.10360048569E+12|0.7284|0.1781|1.0048|0.1266
04422|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|44283|2017-07-28|15/06/2017|27.33|42|655470000000|658148000000|1471.5|1449|-0.0153|1.11267428208E+12|-0.3493|-0.0041|-1.7736|-0.07
04422|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|44283|2017-04-27|15/03/2017|-35.33||704800000000|675954000000|1495|1497.5|0.0017|1.13044380000E+12||0.0427|4.0471|0.1909
04422|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|44283|2017-01-31|15/12/2016|-7||591810000000|695000000000|1544|1514|-0.0194|1.16749513526E+12||-0.1485|-1.0651|-0.1242
04422|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|44283|2016-10-28|15/09/2016|107.5||675700000000|742851000000|1537|1544.5|0.0049|1.16220208736E+12||-0.0904||
04423|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|44175|2022-04-25|15/03/2022||42.8||231800000000|4071|||6.69378288746E+12|||-0.217|-0.2243
04423|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|44175|2022-02-03|15/12/2021|60.12|54.66|322230000000|298840000000|3820|3980|0.0419|6.2810736011E+12|0.0999|0.0783|0.1493|0.1217
04423|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|44175|2021-10-22|15/09/2021|52.31|45.75|287260000000|234240000000|3877|4246|0.0952|6.37479642708E+12|0.1434|0.2263|0.2159|0.2974
04423|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|44175|2021-07-26|15/06/2021|43.02|39.67|221410000000|228960000000|4127|4160|0.008|6.78586145334E+12|0.0844|-0.033|0.4917|0.3115
04423|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|44175|2021-04-22|15/03/2021|28.84|36.03|168820000000|198780000000|4230|4337|0.0253|6.95522024415E+12|-0.1996|-0.1507|-0.0937|-0.1977
04423|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|44175|2021-02-04|15/12/2020|31.82|31.82|210410000000|211290000000|5508|5268|-0.0436|9.05658465834E+12|0|-0.0042|-0.1301|0.0096
04423|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|44175|2020-10-22|15/09/2020|36.58|32.88|208400000000|197200000000|4305|4281|-0.0056|7.07853975202E+12|0.1125|0.0568|0.1624|0.1044
04423|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|44175|2020-07-27|15/06/2020|31.47|31.78|188700000000|181840000000|5197|5038|-0.0306|8.54521976568E+12|-0.0098|0.0377|-0.0178|0.0517
04423|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|44175|2020-04-23|15/03/2020|32.04|85.24|179420000000|171820000000|4426.7002|4521.7002|0.0215|7.27864652795E+12|-0.6241|0.0442|0.3104|0.0118
04423|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|44175|2020-01-30|15/12/2019|24.45|66.71|177320000000|177570000000|3536.7|3755|0.0617|5.81525463307E+12|-0.6335|-0.0014|-0.1658|-0.0597
04423|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|44175|2019-10-24|15/09/2019|29.31|61.67|188570000000|166400000000|2800|2930|0.0464|4.603928294E+12|-0.5247|0.1332|0.4064|0.136
04423|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|44175|2019-07-25|15/06/2019|20.84|39.99|166000000000|149840000000|2423.3|2510|0.0358|3.98453559273E+12|-0.4789|0.1078|-0.0234|0.0759
04423|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|44175|2019-04-24|15/03/2019|21.34|45.77|154290000000|140530000000|2283.3|2366.7|0.0365|3.75433917803E+12|-0.5338|0.0979|0.5819|0.0061
04423|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|44175|2019-01-31|15/12/2018|13.49|38.81|153350000000|153350000000|2130|2233.3|0.0485|3.50227402365E+12|-0.6524|0|0.022|0.0851
04423|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|44175|2018-10-24|15/09/2018|13.2|34.99|141320000000|135610000000|2226.7|2173.3|-0.024|3.66127389552E+12|-0.6227|0.0421|0.0418|0.0263
04423|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|44175|2018-07-26|15/06/2018|12.67|31.52|137700000000|129880000000|1833.3|1883.3|0.0273|3.01442213078E+12|-0.598|0.0602|-0.2547|-0.066
04423|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|44175|2018-04-24|15/03/2018|17|47.53|147430000000|135770000000|1926.7|1913.3|-0.007|3.16799586402E+12|-0.6423|0.0859|0.7137|0.006
04423|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|44175|2018-02-01|15/12/2017|9.92|31.81|146550000000|143335000000|1923.3|1890|-0.0173|3.16240554023E+12|-0.6881|0.0224|-0.2286|0.0866
04423|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|44175|2017-10-25|15/09/2017|12.86|29.37|134870000000|128379000000|1813.3|1773.3|-0.0221|2.98153692868E+12|-0.5621|0.0506|0.1974|0.0594
04423|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|44175|2017-07-27|15/06/2017|10.74|30.05|127310000000|127403000000|1530|1486.7|-0.0283|2.51571796065E+12|-0.6426|-0.0007|-0.0487|0.0147
04423|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|44175|2017-04-25|15/03/2017|11.29||125470000000|119692000000|1303.3|1315|0.009|2.14296427513E+12||0.0483|0.6268|-0.0368
04423|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|44175|2017-02-01|15/12/2016|6.94||130260000000|250845000000|1100|1235|0.1227|1.8086861155E+12||-0.4807|-0.0142|0.1427
04423|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|44175|2016-10-25|15/09/2016|7.04||113990000000|122178000000|1190|1163.3|-0.0224|1.95666952495E+12||-0.067|-0.7149|-0.1067
04423|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|44175|2015-10-22|15/09/2015|24.69|31.37|127600000000|125350000000|1301.7|1256.7|-0.0346|2.14033329839E+12|-0.2129|0.0179||
04424|TOPIX500|9504|JPY|Utilities|946330|2022-04-29|15/03/2022||26.3||349520000000|900|||324235639800|||-1.3157|0.5887
04424|TOPIX500|9504|JPY|Utilities|946330|2022-01-31|15/12/2021|-59.69|-83.3|277590000000|220000000000|944|879|-0.0689|340087159968|-0.2834|0.2618|-3.7281|0.046
04424|TOPIX500|9504|JPY|Utilities|946330|2021-10-29|15/09/2021|21.88|18.1|265380000000|277700000000|956|873|-0.0868|344410301832|0.2088|-0.0444|-6.7884|0.2057
04424|TOPIX500|9504|JPY|Utilities|946330|2021-07-30|15/06/2021|-3.78|4|220100000000|220000000000|1004|1004|0|361702869288|-1.945|0.0005|-0.8987|-0.4035
04424|TOPIX500|9504|JPY|Utilities|946330|2021-04-28|15/03/2021|-37.3|-37.3|368970000000|314430000000|1244|1220|-0.0193|448165706568|0|0.1735|-101.8108|0.2528
04424|TOPIX500|9504|JPY|Utilities|946330|2021-01-29|15/12/2020|0.37|-8.6|294510000000|291100000000|1312|1271|-0.0313|472663510464|-1.043|0.0117|-0.9941|-0.1237
04424|TOPIX500|9504|JPY|Utilities|946330|2020-10-30|15/09/2020|63.18|50.25|336090000000|327350000000|1344|1368|0.0179|484191888768|0.2573|0.0267|0.9719|0.0915
04424|TOPIX500|9504|JPY|Utilities|946330|2020-07-31|15/06/2020|32.04|25.56|307920000000|300930000000|1299|1321|0.0169|467980106778|0.2535|0.0232|-8.7019|-0.1153
04424|TOPIX500|9504|JPY|Utilities|946330|2020-04-28|15/03/2020|-4.16|5.28|348040000000|348030000000|1485|1446|-0.0263|534988805670|-1.7879|0|-1.7039|0.098
04424|TOPIX500|9504|JPY|Utilities|946330|2020-01-30|15/12/2019|5.91|0.6|316980000000|320660000000|1420|1437|0.012|511571787240|8.85|-0.0115|-0.9756|-0.1053
04424|TOPIX500|9504|JPY|Utilities|946330|2019-10-31|15/09/2019|241.73|118.25|354270000000|358750000000|1437|1463|0.0181|517696238214|1.0442|-0.0125|36.4775|0.0799
04424|TOPIX500|9504|JPY|Utilities|946330|2019-07-31|15/06/2019|6.45|12.64|328060000000|319400000000|1375|1340|-0.0255|495360005250|-0.4897|0.0271|-0.7358|-0.1125
04424|TOPIX500|9504|JPY|Utilities|946330|2019-04-26|15/03/2019|24.41|14.4|369650000000|369620000000|1322|1360|0.0287|476266128684|0.6951|0.0001|0|0.1558
04424|TOPIX500|9504|JPY|Utilities|946330|2019-01-31|15/12/2018|0.00|10.67|319810000000|318370000000|1501|1460|-0.0273|540752994822|-1|0.0045|-1|-0.1378
04424|TOPIX500|9504|JPY|Utilities|946330|2018-10-31|15/09/2018|22.86|21.83|370940000000|355350000000|1451|1418|-0.0227|522739903722|0.0472|0.0439|-2.6305|0.1717
04424|TOPIX500|9504|JPY|Utilities|946330|2018-07-31|15/06/2018|-14.02|7.96|316590000000|320000000000|1487|1445|-0.0282|535709329314|-2.7613|-0.0107|-3.2613|-0.1226
04424|TOPIX500|9504|JPY|Utilities|946330|2018-04-27|15/03/2018|6.2|6.2|360830000000|360830000000|1373|1402|0.0211|494639481606|0|0|-1.5162|0.1862
04424|TOPIX500|9504|JPY|Utilities|946330|2018-01-30|15/12/2017|-12.01|16.3|304190000000|271576000000|1242|1207|-0.0282|447445182924|-1.7368|0.1201|-1.2755|-0.1194
04424|TOPIX500|9504|JPY|Utilities|946330|2017-10-31|15/09/2017|43.59|28.5|345440000000|301972000000|1267|1324|0.045|456451728474|0.5295|0.1439|10.5317|0.1344
04424|TOPIX500|9504|JPY|Utilities|946330|2017-07-28|15/06/2017|3.78|17.36|304510000000|303261000000|1225|1209|-0.0131|441320731950|-0.7823|0.0041|-1.3921|-0.0725
04424|TOPIX500|9504|JPY|Utilities|946330|2017-04-28|15/03/2017|-9.64||328310000000|319248000000|1220|1219|-0.0008|439519422840||0.0284|-0.5461|0.1848
04424|TOPIX500|9504|JPY|Utilities|946330|2017-01-31|15/12/2016|-21.24||277100000000|295000000000|1300|1256|-0.0338|468340368600||-0.0607|-1.4557|-0.1138
04424|TOPIX500|9504|JPY|Utilities|946330|2016-10-31|15/09/2016|46.61||312700000000|328894000000|1245|1238|-0.0056|448525968390||-0.0492||
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2022-05-13|15/03/2022||-22.03||184000000000|1481|||265609804305|||3.4776|-0.0692
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2022-02-10|15/12/2021|-5.35|-4.92|194690000000|197690000000|1442|||258615353010|0.0874|-0.0152|-0.1869|-0.1159
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2021-11-11|15/09/2021|-6.58|16.74|220220000000|233050000000|1541|1543|0.0013|276370498605|-1.3931|-0.0551|-0.294|0.0961
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2021-08-11|15/06/2021|-9.32|32.59|200910000000|203030000000|1801|1579|-0.1233|323000173905|-1.286|-0.0104|-2.2698|0.1931
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2021-05-13|15/03/2021|7.34|22.59|168400000000|176230000000|1839|1816|-0.0125|329815280295|-0.6751|-0.0444|-1.5637|-0.0388
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2021-02-11|15/12/2020|-13.02|-13.02|175200000000|184290000000|1830|1810|-0.0109|328201176150|0|-0.0493|-2.2929|-0.2386
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2020-11-12|15/09/2020|10.07|-6.36|230100000000|236810000000|1665|1616|-0.0294|298609266825|-2.5833|-0.0283|-3.375|0.2242
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2020-08-12|15/06/2020|-4.24|-17.28|187960000000|195160000000|1587|1732|0.0914|284620364235|-0.7546|-0.0369|-0.8664|-0.0541
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2020-05-13|15/03/2020|-31.73|-23.66|198720000000|196270000000|2040|1883|-0.077|365863606200|0.3411|0.0125|1.4789|-0.0968
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2020-02-13|15/12/2019|-12.8|68.49|220020000000|220020000000|2973|3045|0.0242|533192402565|-1.1869|0|-1.2626|-0.1572
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2019-11-07|15/09/2019|48.74|392|261050000000|271910000000|2515|2614|0.0394|451052436075|-0.8757|-0.0399|-1.1553|0.1109
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2019-08-07|15/06/2019|-313.92|30.9|234980000000|236670000000|2620|2453|-0.0637|469883651100|-11.1592|-0.0071|6.0991|0.1824
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2019-05-14|15/03/2019|-44.22|-33.86|198730000000|205600000000|2740|2684|-0.0204|491405039700|0.306|-0.0334|-1.8394|-0.1253
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2019-02-14|15/12/2018|52.68|-32.37|227200000000|222420000000|3415|2955|-0.1347|612462850575|-2.6274|0.0215|0.9569|-0.1725
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2018-11-09|15/09/2018|26.92|59.31|274570000000|278270000000|3140|3340|0.0637|563143001700|-0.5461|-0.0133|-0.2806|0.0859
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2018-08-10|15/06/2018|37.42|53.89|252860000000|261640000000|3815|3370|-0.1166|684200812575|-0.3056|-0.0336|3.996|0.1825
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2018-05-11|15/03/2018|7.49|9.79|213830000000|218500000000|4475|4390|-0.019|802568449875|-0.2349|-0.0214|5.8716|-0.0601
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2018-02-13|15/12/2017|1.09|0.5|227500000000|234900000000|3665|3625|-0.0109|657299076825|1.18|-0.0315|-0.9861|-0.208
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2017-10-27|15/09/2017|78.52|56.22|287250000000|278763000000|3910|3960|0.0128|701238578550|0.3967|0.0304|0.4016|0.1104
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2017-08-01|15/06/2017|56.02||258700000000|260359000000|3330|3670|0.1021|597218533650||-0.0064|5.4913|1.6094
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2017-05-01|15/03/2017|8.63||99140000000||3315|3280|-0.0106|594528360075|||-1.1751|-0.0713
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2017-02-06|15/12/2016|-49.3||106750000000|110790000000|3225|3145|-0.0248|578387318625||-0.0365|-1.898|-0.2057
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2016-10-30|15/09/2016|54.9|9.62|134400000000|133994000000|3155|3105|-0.0158|565833175275|4.7069|0.003|0.6281|0.1313
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2016-08-12|15/06/2016|33.72||118800000000||2613|2707|0.036|468628236765|||2.8625|0.1821
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2016-04-26|15/03/2016|8.73||100500000000||2723|3030|0.1127|488356176315|||-1.2177|-0.093
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2016-02-03|15/12/2015|-40.10||110800000000|245006000000|2766|2597|-0.0611|496068007230||-0.5478|0|-0.1391
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2015-10-27|15/09/2015|-40.10||128700000000||2327|2474|0.0632|417335593935|||0|0.1711
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2015-07-29|15/06/2015|||109900000000|202000000000|2262|2451|0.0836|405678175110||-0.4559|0|0.2061
04425|TOPIX500|2579|JPY|Consumer Staples|946097|2015-04-30|15/03/2015|||91120000000||2028|1920|-0.0533|363711467340||||
04426|TOPIX500|7616|JPY|Consumer Discretionary|952591|2022-05-11|15/03/2022|||||1765|||152943203345|||0|0
04426|TOPIX500|7616|JPY|Consumer Discretionary|952591|2022-02-09|15/12/2021|7.41||51300000000||1694|1765|0.0419|146790813862|||1.964|0.313
04426|TOPIX500|7616|JPY|Consumer Discretionary|952591|2021-11-10|15/09/2021|2.5||39070000000||1641|1649|0.0049|142198185093|||-0.0672|-0.0066
04426|TOPIX500|7616|JPY|Consumer Discretionary|952591|2021-08-06|15/06/2021|2.68||39330000000||1860|2027|0.0898|161175273780|||-1.0587|-0.0864
04426|TOPIX500|7616|JPY|Consumer Discretionary|952591|2021-05-13|15/03/2021|-45.66||43050000000||1806|1788|-0.01|156495991638|||5.656|-0.1765
04426|TOPIX500|7616|JPY|Consumer Discretionary|952591|2021-02-10|15/12/2020|-6.86||52280000000||1971|1943|-0.0142|170793798183|||-0.7311|0.2339
04426|TOPIX500|7616|JPY|Consumer Discretionary|952591|2020-11-10|15/09/2020|-25.51||42370000000||1622|1727|0.0647|140551771006|||-0.5641|0.3901
04426|TOPIX500|7616|JPY|Consumer Discretionary|952591|2020-08-13|15/06/2020|-58.52||30480000000||1433|1402|-0.0216|124174283509|||-0.4366|-0.4519
04426|TOPIX500|7616|JPY|Consumer Discretionary|952591|2020-05-22|15/03/2020|-103.87||55610000000||1596|1570|-0.0163|138298783308|||-7.3181|-0.0679
04426|TOPIX500|7616|JPY|Consumer Discretionary|952591|2020-02-07|15/12/2019|16.44||59660000000||2240|2279|0.0174|194103555520|||-5.7106|-0.022
04426|TOPIX500|7616|JPY|Consumer Discretionary|952591|2019-11-06|15/09/2019|-3.49||61000000000||2142|2182|0.0187|185611524966|||-2.5174|0.0327
04426|TOPIX500|7616|JPY|Consumer Discretionary|952591|2019-08-08|15/06/2019|2.3||59070000000||2083|2172|0.0427|180498975959|||-1.1165|-0.0329
04426|TOPIX500|7616|JPY|Consumer Discretionary|952591|2019-05-09|15/03/2019|-19.75||61080000000||2244|2003|-0.1074|194450169012|||-2.096|-0.0174
04426|TOPIX500|7616|JPY|Consumer Discretionary|952591|2019-02-06|15/12/2018|18.02||62160000000||2403|2362|-0.0171|208228055319|||-5.3632|0.0079
04426|TOPIX500|7616|JPY|Consumer Discretionary|952591|2018-11-06|15/09/2018|-4.13||61670000000||2712|2837|0.0461|235003947576|||-1.3566|0.0373
04426|TOPIX500|7616|JPY|Consumer Discretionary|952591|2018-08-07|15/06/2018|11.58||59450000000||2774|3075|0.1085|240376456702|||-7.1925|-0.0397
04426|TOPIX500|7616|JPY|Consumer Discretionary|952591|2018-05-09|15/03/2018|-1.87||61910000000||2792|3020|0.0817|241936217416|||-1.1241|-0.0167
04426|TOPIX500|7616|JPY|Consumer Discretionary|952591|2018-02-07|15/12/2017|15.07||62960000000||2097|2315|0.104|181712123181|||-3.3658|0.0231
04426|TOPIX500|7616|JPY|Consumer Discretionary|952591|2017-11-08|15/09/2017|-6.37||61540000000||2179|2101|-0.0358|188817699767|||-2.0494|0.0343
04426|TOPIX500|7616|JPY|Consumer Discretionary|952591|2017-08-04|15/06/2017|6.07||59500000000||1930|2016|0.0446|167241009890|||-0.2107|-0.0206
04426|TOPIX500|7616|JPY|Consumer Discretionary|952591|2017-05-09|15/03/2017|7.69||60750000000||1862|1928|0.0354|161348580526|||-1.3997|0.0123
04426|TOPIX500|7616|JPY|Consumer Discretionary|952591|2017-02-10|15/12/2016|-19.24||60010000000||1919|1878|-0.0214|166287822787|||0|0.0315
04426|TOPIX500|7616|JPY|Consumer Discretionary|952591|2016-11-03|15/09/2016|||58180000000||2036|1922|-0.056|176426267428|||0|0.0483
04426|TOPIX500|7616|JPY|Consumer Discretionary|952591|2016-08-05|15/06/2016|||55500000000||1850|1794|-0.0303|160308740050|||0|-0.0301
04426|TOPIX500|7616|JPY|Consumer Discretionary|952591|2016-04-28|15/03/2016|||57220000000||1789|1829|0.0224|155022884297|||0|-0.0439
04426|TOPIX500|7616|JPY|Consumer Discretionary|952591|2016-01-28|15/12/2015|||59850000000||1641|1674|0.0201|142198185093|||0|0.0093
04426|TOPIX500|7616|JPY|Consumer Discretionary|952591|2015-10-30|15/09/2015|||59300000000||1653|1704|0.0309|143238025569|||0|0.0263
04426|TOPIX500|7616|JPY|Consumer Discretionary|952591|2015-07-31|15/06/2015|||57780000000||1936|1904|-0.0165|167760930128||||
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2022-05-12|15/03/2022||||191680000000|2685|||332618871315|||0|0.3898
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2022-02-09|15/12/2021|53.9||136130000000|137920000000|2754|2685|-0.0251|341166618846||-0.013|0.0407|0.0192
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2021-11-10|15/09/2021|51.79||133560000000|131470000000|2831|2753|-0.0276|350705409569||0.0159|0.0926|0.1112
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2021-08-06|15/06/2021|47.4|47.4|120190000000|115520000000|3035|3015|-0.0066|375977010965|0|0.0404|-0.526|-0.3754
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2021-05-14|15/03/2021|100|100|192440000000|192440000000|3430|3200|-0.0671|424909768570|0|0|0.6082|0.4092
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2021-02-05|15/12/2020|62.18||136560000000|137930000000|3245|3420|0.0539|401991894755||-0.0099|0.3052|0.054
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2020-11-06|15/09/2020|47.64|47.8|129560000000|128650000000|2782|3010|0.082|344635270018|-0.0033|0.0071|1.0895|0.2374
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2020-08-07|15/06/2020|22.8|22.8|104700000000|106870000000|3170|3090|-0.0252|392700864830|0|-0.0203|-0.7478|-0.4374
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2020-05-13|15/03/2020|90.4||186110000000|176540000000|2966|3005|0.0131|367429263434||0.0542|1.0635|0.4126
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2020-02-07|15/12/2019|43.81||131750000000|130310000000|3180|3010|-0.0535|393939668820||0.0111|0.0534|0.0048
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2019-11-08|15/09/2019|41.59||131120000000|123490000000|3140|3100|-0.0127|388984452860||0.0618|0.529|0.1717
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2019-08-07|15/06/2019|27.2||111910000000|107150000000|2645|2780|0.051|327663655355||0.0444|-0.7|-0.3695
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2019-05-10|15/03/2019|90.66|85.3|177480000000|177480000000|2816|2746|-0.0249|348847203584|0.0628|0|0|0.4036
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2019-02-08|15/12/2018|90.66|44.5|126450000000|112800000000|2798|2806|0.0029|346617356402|1.0373|0.121|1.3783|0.323
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2018-11-06|15/09/2018|38.12|38.4|95580000000|94400000000|3005|2904|-0.0336|372260598995|-0.0073|0.0125|0.5668|0.1618
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2018-08-03|15/06/2018|24.33|21.4|82270000000|70550000000|2764|2754|-0.0036|342405422836|0.1369|0.1661|-0.6773|-0.3969
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2018-05-08|15/03/2018|75.4|75.4|136410000000|136420000000|2946|3100|0.0523|364951655454|0|-0.0001|0.758|0.4921
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2018-02-06|15/12/2017|42.89|40.6|91420000000||3055|2781|-0.0897|378454618945|0.0564||0.1764|0.0359
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2017-11-07|15/09/2017|36.46|38.6|88250000000|76200000000|2979|2917|-0.0208|369039708621|-0.0554|0.1581|0.5236|0.3802
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2017-08-04|15/06/2017|23.93|31.2|63940000000|60100000000|2323|2472|0.0641|287774166877|-0.233|0.0639|-0.6428|-0.5053
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2017-05-09|15/03/2017|67||129260000000|138297000000|2195|2263|0.031|271917475805||-0.0653|1.4188|0.7782
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2017-02-07|15/12/2016|27.7||72690000000||2042|1993|-0.024|252963774758|||0.0394|-0.0239
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2016-11-07|15/09/2016|26.65||74470000000|77700000000|1822|1841|0.0104|225710086978||-0.0416|1.623|0.2897
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2016-08-05|15/06/2016|10.16|29.5|57740000000|66600000000|1719|1729|0.0058|212950405881|-0.6556|-0.133|-0.8605|-0.5156
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2016-05-10|15/03/2016|72.84|10.7|119200000000|116543000000|1649|1797|0.0898|204278777951|5.8075|0.0228|0|0.6387
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2016-02-05|15/12/2015|||72740000000||1676|1655|-0.0125|207623548724|||0|0.0144
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2015-11-06|15/09/2015|||71710000000|84400000000|1575|1633|0.0368|195111628425||-0.1504|0|0.2578
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2015-08-06|15/06/2015|9.39||57010000000|67000000000|1788|1749|-0.0218|221498153412||-0.1491|0|-0.4736
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2015-05-08|15/03/2015|||108300000000||1677|1709|0.0191|207747429123|||0|0.4246
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2015-02-06|15/12/2014|||76020000000||1582|1477|-0.0664|195978791218|||0|-0.022
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2014-11-06|15/09/2014|||77730000000||1986|1915|-0.0358|246026472414|||0|0.1678
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2014-08-05|15/06/2014|23.86|37.4|66560000000||1964|1858|-0.054|243301103636|-0.362||-0.4984|0
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2014-05-09|15/03/2014|47.57||||1629|1671|0.0258|201801169971|||0.2427|0
04427|NIKKE225/TOPIX500|1721|JPY|Industrials|44124|2014-02-06|15/12/2013|38.28||||1427|1456|0.0203|176777329373||||
04428|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|976159|2022-05-12|15/03/2022||6.4|||499|||602087142540|||-0.3388|0
04428|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|976159|2022-02-03|15/12/2021|11.74|9.68|68480000000|51840000000|478|483|0.0105|576748805880|0.2128|0.321|-0.066|-0.036
04428|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|976159|2021-11-11|15/09/2021|12.57|7.76|71040000000|54370000000|446|458|0.0269|538138007160|0.6198|0.3066|-0.2679|-0.0498
04428|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|976159|2021-08-04|15/06/2021|17.17|9.85|74760000000|50690000000|411|422|0.0268|495907446060|0.7431|0.4748|0.7274|-0.0959
04428|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|976159|2021-05-12|15/03/2021|9.94|3.6|82690000000|52900000000|424|410|-0.033|511593083040|1.7611|0.5631|0|0.1974
04428|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|976159|2021-02-03|15/12/2020|9.94|10.5|69060000000|53690000000|385|388|0.0078|464536172100|-0.0533|0.2863|-0.0255|-0.0509
04428|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|976159|2020-11-11|15/09/2020|10.2|8.77|72760000000|54420000000|377|388|0.0292|454883472420|0.1631|0.337|0.0771|0.0823
04428|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|976159|2020-08-05|15/06/2020|9.47|9.01|67230000000|52590000000|332|327|-0.0151|400587036720|0.0511|0.2784|1.1138|0.2786
04428|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|976159|2020-05-14|15/03/2020|4.48|4.89|52580000000|51710000000|315|312|-0.0095|380075049900|-0.0838|0.0168|-0.5104|-0.5471
04428|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|976159|2020-02-05|15/12/2019|9.15|9.46|116090000000|53050000000|422|439|0.0403|509179908120|-0.0328|1.1883|-0.2657|1.1
04428|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|976159|2019-11-11|15/09/2019|12.46|12.96|55280000000|56270000000|462|454|-0.0173|557443406520|-0.0386|-0.0176|0.0188|0.0007
04428|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|976159|2019-08-05|15/06/2019|12.23|11.85|55240000000|57060000000|373|366|-0.0188|450057122580|0.0321|-0.0319|1.052|0.0552
04428|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|976159|2019-05-14|15/03/2019|5.96|12.01|52350000000|55920000000|409|401|-0.0196|493494271140|-0.5037|-0.0638|-0.5182|-0.3184
04428|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|976159|2019-02-05|15/12/2018|12.37|12.29|76800000000|55220000000|442|445|0.0068|533311657320|0.0065|0.3908|-0.0359|-0.2148
04428|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|976159|2018-11-09|15/09/2018|12.83|13.76|97810000000|58720000000|542|512|-0.0554|653970403320|-0.0676|0.6657|0.0568|0.7953
04428|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|976159|2018-08-03|15/06/2018|12.14|13.67|54480000000|58360000000|608|564|-0.0724|733605175680|-0.1119|-0.0665|-0.0146|-0.1904
04428|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|976159|2018-05-11|15/03/2018|12.32|12.8|67290000000|60820000000|626|624|-0.0032|755323749960|-0.0375|0.1064|-0.023|0.154
04428|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|976159|2018-02-02|15/12/2017|12.61|11.15|58310000000||690|662|-0.0406|832545347400|0.1309||0.0614|0.0069
04428|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|976159|2017-11-09|15/09/2017|11.88|12.04|57910000000|61400000000|588|599|0.0187|709473426480|-0.0133|-0.0568|-0.223|-0.0136
04428|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|976159|2017-08-03|15/06/2017|15.29|12.04|58710000000||571.7|558.3|-0.0234|689806065611|0.2699||0.0401|-0.031
04428|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|976159|2017-05-12|15/03/2017|14.7|11.87|60590000000|59491000000|536.2|519.8|-0.0306|646972210781|0.2384|0.0185|0.2596|0.0919
04428|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|976159|2017-02-03|15/12/2016|11.67|13.67|55490000000||580|597|0.0293|699820726800|-0.1463||-0.0932|-0.0251
04428|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|976159|2016-11-11|15/09/2016|12.87|4.77|56920000000||496.8|503.9|0.0143|599432635399|1.6981||-0.7806|-0.6036
04428|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|976159|2016-08-05|15/06/2016|58.66|9.97|143600000000||436.8|473.5|0.084|527037387799|4.8837||-0.5223|0.688
04428|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|976159|2016-05-13|15/03/2016||20.87|85070000000|57702000000|484.6|477.8|-0.014|584712290480||0.4743||
04429|TOPIX500|5021|JPY|Energy|962543|2022-05-12|15/03/2022||40.4||774340000000|2339|||195919626748|||-0.628|0.3979
04429|TOPIX500|5021|JPY|Energy|962543|2022-02-10|15/12/2021|333.17|108.6|652980000000|553950000000|2349|||196757248068|2.0679|0.1788|0.1586|0.1536
04429|TOPIX500|5021|JPY|Energy|962543|2021-11-09|15/09/2021|287.56|209.2|566030000000|559270000000|2305|2401|0.0416|193071714260|0.3746|0.0121|-0.1379|0.0687
04429|TOPIX500|5021|JPY|Energy|962543|2021-08-05|15/06/2021|333.55|177.8|529630000000|463930000000|2655|2811|0.0588|222388460460|0.876|0.1416|-0.3221|-0.2007
04429|TOPIX500|5021|JPY|Energy|962543|2021-05-13|15/03/2021|492|492|662600000000|662600000000|2434|2395|-0.016|203877029288|0|0|1.3683|0.102
04429|TOPIX500|5021|JPY|Energy|962543|2021-02-10|15/12/2020|207.74|235.3|601280000000|588670000000|2365|2509|0.0609|198097442180|-0.1171|0.0214|-0.3061|0.136
04429|TOPIX500|5021|JPY|Energy|962543|2020-11-12|15/09/2020|299.39|450|529290000000|555550000000|1734|1679|-0.0317|145243536888|-0.3347|-0.0473|-1.965|0.2027
04429|TOPIX500|5021|JPY|Energy|962543|2020-08-14|15/06/2020|-310.26|-19.9|440070000000|500500000000|1744|1682|-0.0356|146081158208|14.591|-0.1207|-0.4567|-0.3712
04429|TOPIX500|5021|JPY|Energy|962543|2020-05-21|15/03/2020|-571.07|-607.2|699900000000|699900000000|1659|1666|0.0042|138961376988|-0.0595|0|-10.7137|-0.0233
04429|TOPIX500|5021|JPY|Energy|962543|2020-02-13|15/12/2019|58.79|54.1|716600000000|700000000000|2131|2041|-0.0422|178497103292|0.0867|0.0237|37.4248|0.08
04429|TOPIX500|5021|JPY|Energy|962543|2019-11-07|15/09/2019|1.53|45.8|663510000000|750000000000|2389|2375|-0.0059|200107733348|-0.9666|-0.1153|-0.9913|0.0084
04429|TOPIX500|5021|JPY|Energy|962543|2019-08-09|15/06/2019|175.63|148|657970000000|678980000000|1896|1734|-0.0854|158813002272|0.1867|-0.0309|0.3818|-0.0324
04429|TOPIX500|5021|JPY|Energy|962543|2019-05-09|15/03/2019|127.1|127.1|680000000000|629590000000|2127|2295|0.079|178162054764|0|0.0801|-1.9474|-0.1016
04429|TOPIX500|5021|JPY|Energy|962543|2019-02-14|15/12/2018|-134.15|166.1|756890000000|680000000000|2337|2260|-0.0329|195752102484|-1.8076|0.1131|-1.5683|0.0776
04429|TOPIX500|5021|JPY|Energy|962543|2018-11-08|15/09/2018|236.04|237.5|702390000000|680000000000|4195|4130|-0.0155|351382143740|-0.0061|0.0329|-0.0338|0.1129
04429|TOPIX500|5021|JPY|Energy|962543|2018-08-09|15/06/2018|244.29|135.9|631140000000|680000000000|4035|3920|-0.0285|337980202620|0.7976|-0.0719|-0.1464|-0.1067
04429|TOPIX500|5021|JPY|Energy|962543|2018-05-10|15/03/2018|286.2|268.5|706500000000|706500000000|3750|3790|0.0107|314107995000|0.0659|0|-0.0862|0.0355
04429|TOPIX500|5021|JPY|Energy|962543|2018-02-08|15/12/2017|313.2|213.5|682280000000|650000000000|4090|3715|-0.0917|342587119880|0.467|0.0497|0.4866|0.1942
04429|TOPIX500|5021|JPY|Energy|962543|2017-11-09|15/09/2017|210.68|57.1|571350000000|640000000000|2790|3270|0.172|233696348280|2.6897|-0.1073|2.7906|0.0149
04429|TOPIX500|5021|JPY|Energy|962543|2017-08-09|15/06/2017|55.58||562950000000|500000000000|1918|1954|0.0188|160655769176||0.1259|-0.8431|-0.1556
04429|TOPIX500|5021|JPY|Energy|962543|2017-05-11|15/03/2017|354.26||666700000000|756410000000|1883|1807|-0.0404|157724094556||-0.1186|0.5589|0.1079
04429|TOPIX500|5021|JPY|Energy|962543|2017-02-09|15/12/2016|227.25||601750000000|580000000000|1839|1994|0.0843|154038560748||0.0375|-44.7019|0.1039
04429|TOPIX500|5021|JPY|Energy|962543|2016-11-10|15/09/2016|-5.2||545130000000||1238|1389|0.122|103697519416|||-1.0914|0.1388
04429|TOPIX500|5021|JPY|Energy|962543|2016-08-09|15/06/2016|56.89||478700000000||1085|1061|-0.0221|90881913220||||
04430|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|949906|2022-04-11|15/02/2022||146.66||189010000000|14970|||592797419220|||0.1025|0.0391
04430|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|949906|2022-01-11|15/11/2021|126.31|133.03|181730000000|181900000000|16390|16070|-0.0195|649028036140|-0.0505|-0.0009|-0.1989|-0.0405
04430|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|949906|2021-10-11|15/08/2021|157.68|165.96|189410000000|191050000000|18860|17550|-0.0695|746837630360|-0.0499|-0.0086|0.12|0.0253
04430|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|949906|2021-07-12|15/05/2021|140.79|120.49|184730000000|185920000000|15920|17730|0.1137|630416493920|0.1685|-0.0064|-0.3448|0.0406
04430|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|949906|2021-04-12|15/02/2021|214.88|141.65|177520000000|178990000000|16570|16590|0.0012|656155860820|0.517|-0.0082|0.5243|0.0143
04430|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|949906|2021-01-12|15/11/2020|140.97|128.24|175010000000|175500000000|17240|16110|-0.0655|682687208240|0.0993|-0.0028|-0.2547|-0.0748
04430|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|949906|2020-10-12|15/08/2020|189.15|150.26|189160000000|187780000000|17610|17400|-0.0119|697338847860|0.2588|0.0073|0.0409|-0.0124
04430|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|949906|2020-07-10|15/05/2020|181.72|272.58|191530000000|191530000000|16960|18230|0.0749|671599480960|-0.3333|0|0.316|0.1427
04430|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|949906|2020-04-13|15/02/2020|138.09|242.56|167610000000|165030000000|12360|13865|0.1218|489443961360|-0.4307|0.0156|0.4694|0.0425
04430|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|949906|2020-01-10|15/11/2019|93.98|211.18|160770000000|159750000000|11605|12305|0.0603|459546696730|-0.555|0.0064|-0.2631|-0.0227
04430|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|949906|2019-10-11|15/08/2019|127.53|261.87|164500000000|166300000000|11085|11220|0.0122|438955203210|-0.513|-0.0108|-0.1552|0.024
04430|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|949906|2019-07-12|15/05/2019|150.96|264.8|160650000000|160660000000|9465|10300|0.0882|374804781090|-0.4299|-0.0001|0.4224|0.0561
04430|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|949906|2019-04-08|15/02/2019|106.13|217.18|152120000000|153300000000|9545|9085|-0.0482|377972703170|-0.5113|-0.0077|0.02|0.0503
04430|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|949906|2019-01-11|15/11/2018|104.05|207.83|144840000000|145410000000|9320|9635|0.0338|369062922320|-0.4994|-0.0039|-0.1566|-0.0566
04430|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|949906|2018-10-12|15/08/2018|123.37|257.58|153530000000|153100000000|12075|12380|0.0253|478158238950|-0.521|0.0028|-0.1517|0.0428
04430|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|949906|2018-07-12|15/05/2018|145.43|218.49|147230000000|147230000000|10810|12810|0.185|428065471060|-0.3344|0|0.407|0.0521
04430|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|949906|2018-04-13|15/02/2018|103.36|116.16|139940000000|137900000000|10430|11360|0.0892|413017841180|-0.1102|0.0148|0.3024|0.0593
04430|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|949906|2018-01-11|15/11/2017|79.36|149.6|132110000000|118953000000|11570|9505|-0.1785|458160730820|-0.4695|0.1106|-0.3226|-0.0477
04430|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|949906|2017-10-12|15/08/2017|117.15|237.38|138730000000|124733000000|12530|12180|-0.0279|496175795780|-0.5065|0.1122|-0.1769|0.0496
04430|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|949906|2017-07-10|15/05/2017|142.33|237.38|132170000000|131960000000|10780|11525|0.0691|426877500280|-0.4004|0.0016|0.4466|0.07
04430|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|949906|2017-04-12|15/02/2017|98.39|147.52|123520000000|122825000000|11385|11475|0.0079|450834911010|-0.333|0.0057|-0.0424|0.0253
04430|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|949906|2017-01-11|15/11/2016|102.75|116.16|120470000000|213000000000|11255|10970|-0.0253|445687037630|-0.1154|-0.4344|-0.1183|-0.0483
04430|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|949906|2016-10-12|15/08/2016|116.54||126580000000|112500000000|10845|11435|0.0544|429451436970||0.1252|-0.2863|0.0592
04430|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|949906|2016-07-11|15/05/2016|163.29||119500000000|116649000000|9845|10350|0.0513|389852410970||0.0244|0|0.0746
04430|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|949906|2016-04-11|15/02/2016|||111200000000|110000000000|9060|9000|-0.0066|358767175560||0.0109|0|0.0471
04430|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|949906|2016-01-13|15/11/2015|||106200000000|202000000000|8800|8600|-0.0227|348471428800||-0.4743|0|-0.0372
04430|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|949906|2015-10-09|15/08/2015|170.24||110300000000|104804000000|7705|7435|-0.035|305110495330||0.0524|0|0.0455
04430|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|949906|2015-07-13|15/05/2015|||105500000000|108530000000|8770|8800|0.0034|347283458020||-0.0279||
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2022-05-13|15/03/2022||52.08||75050000000|1370|||214125324090|||0.0771|-0.0287
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2022-02-09|15/12/2021|92|48.35|76720000000|77270000000|1353|1370|0.0126|211468294521|0.9028|-0.0071|0.3937|0.0221
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2021-11-09|15/09/2021|66.01|59.46|75060000000|73320000000|1420|1268|-0.107|221940116940|0.1102|0.0237|-0.0822|0.0121
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2021-08-06|15/06/2021|71.92|66.11|74160000000|77450000000|1301|1285|-0.0123|203340909957|0.0879|-0.0425|3.1074|0.0686
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2021-05-14|15/03/2021|17.51|17.5|69400000000|71630000000|1231|1331|0.0812|192400199967|0.0006|-0.0311|-0.7895|-0.0476
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2021-02-09|15/12/2020|83.19|15.22|72870000000|73610000000|1351|1330|-0.0155|211155702807|4.4658|-0.0101|0.4218|0.0182
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2020-11-10|15/09/2020|58.51|20.23|71570000000|69840000000|1213|1320|0.0882|189586874541|1.8922|0.0248|-0.1876|0.0404
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2020-08-07|15/06/2020|72.02|34.11|68790000000|65740000000|1065|1120|0.0516|166455087705|1.1114|0.0464|-1.8559|-0.0664
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2020-05-15|15/03/2020|-84.15|6.9|73680000000|75320000000|1164|1132|-0.0275|181928377548|-13.1957|-0.0218|-1.8657|-0.061
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2020-02-07|15/12/2019|97.21|50.78|78470000000|80180000000|1797|1809|0.0067|280863655029|0.9143|-0.0213|0.7798|-0.0407
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2019-11-12|15/09/2019|54.62|46.57|81800000000|76900000000|1660|1746|0.0518|259451122620|0.1729|0.0637|-0.1003|0.0556
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2019-08-09|15/06/2019|60.71|46.5|77490000000|77270000000|1233|1206|-0.0219|192712791681|0.3056|0.0028|7.4672|0.0016
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2019-05-15|15/03/2019|7.17|36.5|77370000000|77400000000|1351|1171|-0.1332|211155702807|-0.8036|-0.0004|-0.8798|0.001
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2019-02-08|15/12/2018|59.65||77290000000||1402|1524|0.087|219126791514|||0.3483|0.0249
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2018-11-13|15/09/2018|44.24||75410000000|144400000000|1854|1641|-0.1149|289772518878||-0.4778|-0.3549|0.008
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2018-08-09|15/06/2018|68.58||74810000000|71200000000|1705|1724|0.0111|266484436185||0.0507|2.0412|0.0434
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2018-05-15|15/03/2018|22.55||71700000000|73500000000|1962|2009|0.024|306652471434||-0.0245|0.3971|-0.0446
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2018-02-13|15/12/2017|16.14||75050000000|72160000000|1775|1727|-0.027|277425146175||0.04|-0.7457|0.0236
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2017-11-10|15/09/2017|63.46||73320000000|69145000000|2274|2185|-0.0391|355416778818||0.0604|-0.5211|0.0171
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2017-08-09|15/06/2017|132.52||72090000000||2118|2096|-0.0104|331034625126|||2.9358|0.0269
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2017-05-12|15/03/2017|33.67||70200000000|70800000000|2090|2158|0.0325|326658341130||-0.0085|-0.3537|-0.0183
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2017-02-08|15/12/2016|52.10||71510000000|67953000000|2043|2070|0.0132|319312435851||0.0523|-0.5005|0.0261
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2016-11-08|15/09/2016|104.31||69690000000|68352000000|1804|1743|-0.0338|281957726028||0.0196|0.5201|-0.1875
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2016-08-05|15/06/2016|68.62||85770000000|63596000000|1652|1682|0.0182|258200755764||0.3487|15.5749|0.047
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2016-05-13|15/03/2016|4.14|27.66|81920000000|66956000000|2092|2020|-0.0344|326970932844|-0.8503|0.2235|-0.722|-0.0523
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2016-02-05|15/12/2015|14.89|28.11|86440000000||2099|2058|-0.0195|328065003843|-0.4703||0|0.0365
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2015-11-09|15/09/2015|||83400000000|62300000000|2485|2375|-0.0443|388395204645||0.3387|0|-0.1127
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2015-08-05|15/06/2015|||93990000000|62100000000|2681|2555|-0.047|419029192617||0.5135|0|0.0878
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2015-05-13|15/03/2015|||86400000000||2266|2334|0.03|354166411962|||0|0.0515
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2015-02-06|15/12/2014|||82170000000||1989|2090|0.0508|310872459573|||0|-0.0084
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2014-11-07|15/09/2014|||82870000000|61757000000|2243|2177|-0.0294|350571607251||0.3419|0|-0.0163
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2014-08-08|15/06/2014|||84240000000|61380000000|1988|2001|0.0065|310716163716||0.3724|0|0
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2014-05-14|15/03/2014||-25.5|||2295|1976|-0.139|358698991815|||0|0
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2014-02-07|15/12/2013|53.93|||63100000000|2407|2452|0.0187|376204127799|||0.0433|-0.487
04431|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2013-11-08|15/09/2013|51.69|||123000000000|2575|2618|0.0167|402461831775||||
04432|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|952146|2022-04-27|15/03/2022||30.74||185160000000|1537|||776922446452|||0.6844|0.0501
04432|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|952146|2022-01-26|15/12/2021|12.05|18.25|171090000000|176320000000|1683|1416|-0.1586|850722496668|-0.3397|-0.0297|-0.2827|-0.048
04432|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|952146|2021-10-27|15/09/2021|16.8|21.13|179710000000|179710000000|1981|1975|-0.003|1.00135547588E+12|-0.2049|0|-0.5617|-0.0652
04432|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|952146|2021-07-28|15/06/2021|38.33|33.37|192240000000|175940000000|2239|2038|-0.0898|1.13176926324E+12|0.1486|0.0926|0.797|0.1759
04432|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|952146|2021-04-28|15/03/2021|21.33|8.57|163480000000|142520000000|1908|2248|0.1782|964455450768|1.4889|0.1471|2.6713|0.2478
04432|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|952146|2021-01-27|15/12/2020|5.81|14.85|131010000000|124580000000|1842.5|1705|-0.0746|931346524130|-0.6088|0.0516|0.0035|0.084
04432|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|952146|2020-10-28|15/09/2020|5.79|34.3|120860000000|120870000000|1630|1610|-0.0123|823932067480|-0.8312|-0.0001|-0.3472|0.0709
04432|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|952146|2020-07-22|15/06/2020|8.87|20.43|112860000000|111810000000|1530|1440|-0.0588|773384087880|-0.5658|0.0094|-0.6616|-0.1263
04432|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|952146|2020-04-22|15/03/2020|26.21|28.77|129170000000|121940000000|1037.5|1098.8|0.0591|524435288350|-0.089|0.0593|1.2693|0.1166
04432|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|952146|2020-01-29|15/12/2019|11.55|4.81|115680000000|113920000000|932.5|1061.2|0.138|471359909770|1.4012|0.0154|-18.7229|0.0351
04432|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|952146|2019-10-30|15/09/2019|-0.6517|4.05|111760000000|112080000000|1037.5|882.5|-0.1494|524435288350|-1.1609|-0.0029|-1.1191|-0.0168
04432|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|952146|2019-07-24|15/06/2019|5.47|14.5|113670000000|112230000000|1001.2|1103.8|0.1025|506086377926|-0.6228|0.0128|3.0519|-0.0312
04432|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|952146|2019-04-24|15/03/2019|1.35|10.74|117330000000|113620000000|1061.2|1092.5|0.0295|536415134834|-0.8743|0.0327|-0.8146|0.0584
04432|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|952146|2019-01-30|15/12/2018|7.28|13.41|110860000000|111240000000|1066.2|875|-0.1793|538942533814|-0.4571|-0.0034|-7.1176|0.0308
04432|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|952146|2018-10-25|15/09/2018|-1.19|10.78|107550000000|107610000000|1375|1185|-0.1382|695034719500|-1.1104|-0.0006|-1.1997|0.0295
04432|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|952146|2018-07-26|15/06/2018|5.96|14.38|104470000000|104070000000|1562.5|1507.5|-0.0352|789812181250|-0.5855|0.0038|-0.6027|-0.0466
04432|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|952146|2018-04-26|15/03/2018|15|28.99|109580000000|102920000000|1315|1510|0.1483|664705931740|-0.4826|0.0647|-0.2009|0.1192
04432|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|952146|2018-01-25|15/12/2017|18.77|20.07|97910000000|86735000000|1111.2|1051.2|-0.054|561689124634|-0.0648|0.1288|1.3173|-0.039
04432|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|952146|2017-10-26|15/09/2017|8.1|20.31|101880000000|90165000000|847.5|885|0.0442|428394127110|-0.6012|0.1299|1.6733|0.1372
04432|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|952146|2017-07-27|15/06/2017|3.03|23.12|89590000000|88824000000|941.2|848.8|-0.0982|475757590166|-0.8689|0.0086|-0.7075|-0.04
04432|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|952146|2017-04-27|15/03/2017|10.36|31.38|93320000000|87372000000|813.8|865|0.0629|411359451814|-0.6699|0.0681|-0.0171|0.078
04432|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|952146|2017-01-26|15/12/2016|10.54|42.35|86570000000|72290000000|758.8|712.5|-0.061|383558063034|-0.7511|0.1975|0.0009|0.0111
04432|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|952146|2016-10-26|15/09/2016|10.53|31.05|85620000000|162000000000|765|778.8|0.018|386692043940|-0.6609|-0.4715|0.2733|0.1205
04432|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|952146|2016-07-21|15/06/2016|8.27|55.67|76410000000|72941000000|806.2|732.5|-0.0914|407517817706|-0.8514|0.0476|-0.9028|0.0241
04432|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|952146|2016-04-21|15/03/2016|85.09|69.74|74610000000|72992000000|673.8|710|0.0537|340592280374|0.2201|0.0222|-0.0966|0.0078
04432|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|952146|2016-01-28|15/12/2015|94.19|95.73|74030000000|55761000000|611.2|700|0.1453|308949257486|-0.0161|0.3276|0|0.0687
04432|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|952146|2015-10-29|15/09/2015|94.19|126.36|69270000000|125100000000|620.6|625|0.0071|313700749057|-0.2546|-0.4463|1.444|0.1328
04432|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|952146|2015-07-23|15/06/2015|38.54|53.74|61150000000|59721000000|742.5|696.2|-0.0624|375318748530|-0.2828|0.0239||
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2022-05-12|15/03/2022||||348000000000|2789|||750428922820|||0|0.0102
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2022-02-10|15/12/2021|131.28||344490000000|344500000000|2785|||749352653300||-0|0.9012|0.0592
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2021-11-12|15/09/2021|69.05||325250000000|325200000000|2873|2814|-0.0205|773030582740||0.0002|0.2977|-0.0201
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2021-08-05|15/06/2021|53.21||331920000000|337070000000|2618|2554|-0.0244|704418400840||-0.0153|14.2464|-0.0457
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2021-05-13|15/03/2021|3.49||347800000000|340840000000|2162|2319|0.0726|581723675560||0.0204|-0.9227|0.0138
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2021-02-09|15/12/2020|45.13||343050000000|338200000000|2006|1986|-0.01|539749164280||0.0143|2.1428|0.0684
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2020-11-10|15/09/2020|14.36||321090000000|325700000000|2105|2094|-0.0052|566386834900||-0.0142|-0.455|-0.0076
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2020-08-05|15/06/2020|26.35||323550000000|334500000000|2375|2237|-0.0581|639035027500||-0.0327|-1.4268|-0.0878
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2020-05-27|15/03/2020|-61.74||354700000000|354700000000|2279|2437|0.0693|613204559020||0|-2.5114|0.0048
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2020-02-12|15/12/2019|40.85||353010000000|357900000000|3050|2999|-0.0167|820655509000||-0.0137|-0.7857|0.0098
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2019-11-12|15/09/2019|190.59||349580000000|344600000000|2948|2947|-0.0003|793210636240||0.0145|2.193|0.0145
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2019-08-07|15/06/2019|59.69||344580000000|345000000000|2134|2285|0.0708|574189788920||-0.0012|-1.2949|-0.0173
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2019-05-14|15/03/2019|-202.43||350640000000|350640000000|2463|2506|0.0175|662712956940||0|-8.1911|-0.0282
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2019-02-13|15/12/2018|28.15||360800000000|355900000000|2530|2538|0.0032|680740471400||0.0138|0.25|0.0532
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2018-11-13|15/09/2018|22.52||342590000000|340720000000|2591|2561|-0.0116|697153581580||0.0055|-0.3302|-0.0011
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2018-08-09|15/06/2018|33.62||342970000000|345000000000|2406|2480|0.0308|647376116280||-0.0059|-0.6697|-0.0507
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2018-05-11|15/03/2018|101.78||361300000000|362246000000|2345|2402|0.0243|630963006100||-0.0026|0.7|-0.0059
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2018-02-13|15/12/2017|59.87||363460000000|360000000000|2231|2160|-0.0318|600289324780||0.0096|-1.6277|0.0572
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2017-11-09|15/09/2017|-95.38||343780000000||2832|2541|-0.1028|761998820160|||-4.8244|0.0002
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2017-08-09|15/06/2017|24.94||343720000000||2518|2604|0.0342|677511662840|||85|-0.0455
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2017-05-12|15/03/2017|0.29||360110000000||2494|2500|0.0024|671054045720|||-0.9821|0.0213
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2017-02-08|15/12/2016|16.22||352600000000||2292|2282|-0.0044|616702434960|||-0.3036|0.0141
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2016-11-10|15/09/2016|23.29||347700000000||1992|2040|0.0241|535982220960|||17.7823|-0.006
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2016-08-09|15/06/2016|1.24||349800000000|356000000000|2178|2128|-0.023|586028753640||-0.0174|-0.881|-0.0437
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2016-05-12|15/03/2016|10.42||365800000000||2062|2124|0.0301|554816937560|||0|-0.0038
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2016-02-09|15/12/2015|||367200000000|368100000000|2146|1972|-0.0811|577418597480||-0.0024|0|0.0088
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2015-11-04|15/09/2015|||364000000000|714700000000|2410|2492|0.034|648452385800||-0.4907|0|0.0139
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2015-08-06|15/06/2015|||359000000000|347600000000|2767|2741|-0.0094|744509440460||0.0328|0|-0.0305
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2015-05-14|15/03/2015|||370300000000|734266000000|2508|2519|0.0044|674820989040||-0.4957|0|-0.0152
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2015-02-05|15/12/2014|||376000000000||2142|2167|0.0117|576342327960|||0|0.043
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2014-11-06|15/09/2014|||360500000000|707000000000|2212|2114|-0.0443|595177044560||-0.4901|0|0.0149
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2014-08-07|15/06/2014|||355200000000||2062|2044|-0.0087|554816937560|||0|0
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2014-05-13|15/03/2014|5.65|||739375000000|1870|1968|0.0524|503156000600|||0|0.9365
04433|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|44207|2014-02-06|15/12/2013||||381816000000|1934|1950|0.0083|520376312920||||
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2022-05-18|15/03/2022||||1.8263E+12|2708|||2.8141026219E+12|||0|0.0527
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2022-02-14|15/12/2021||60.44||1.7349E+12|2708|||2.8141026219E+12|||-0.0089|-0.0031
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2021-11-12|15/09/2021|38.04|60.98|1.82025E+12|1.7403E+12|2419|2341.5|-0.032|2.51377926232E+12|-0.3762|0.0459|-0.6967|-0.0644
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2021-08-11|15/06/2021|125.41|77.28|1.94554E+12|1.7572E+12|2123|2224|0.0476|2.20618163452E+12|0.6228|0.1072|-0.2954|-0.2907
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2021-05-14|15/03/2021|178|89.16|2.7428E+12|2.7428E+12|2039|2043|0.002|2.11889041582E+12|0.9964|0|1.4234|0.5929
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2021-02-12|15/12/2020|73.45|81.06|1.72188E+12|1.70846E+12|1810|1875.5|0.0362|1.88091792675E+12|-0.0939|0.0079|0.9354|0.0955
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2020-11-13|15/09/2020|37.95|48.49|1.5718E+12|1.54893E+12|1726.5|1701.5|-0.0145|1.79414629864E+12|-0.2174|0.0148|0.0492|-0.1226
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2020-08-12|15/06/2020|36.17|33.99|1.79136E+12|1.5862E+12|1402|1483|0.0578|1.45693200735E+12|0.0641|0.1293|-1.4337|0.0251
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2020-05-15|15/03/2020|-83.4|-83.68|1.74749E+12|1.66172E+12|1299|1233|-0.0508|1.34989634632E+12|-0.0033|0.0516|-3.6493|0.0217
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2020-02-14|15/12/2019|31.48|53.91|1.71042E+12|1.5648E+12|1754|1670|-0.0479|1.82272378095E+12|-0.4161|0.0931|-0.1039|-0.0633
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2019-11-14|15/09/2019|35.13|55.5|1.82599E+12|1.8574E+12|1843|1841|-0.0011|1.91521090552E+12|-0.367|-0.0169|-0.2238|-0.0023
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2019-08-09|15/06/2019|45.26|50.84|1.8302E+12|1.73868E+12|1437|1365|-0.0501|1.49330334848E+12|-0.1098|0.0526|-0.2927|-0.0341
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2019-05-15|15/03/2019|63.99|63.89|1.89479E+12|1.89478E+12|1520.5|1552|0.0207|1.58007497659E+12|0.0016|0|1.1344|0.1196
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2019-02-14|15/12/2018|29.98|54.71|1.69235E+12|1.74781E+12|1764.5|1666.5|-0.0555|1.83363518329E+12|-0.452|-0.0317|-0.5343|-0.1137
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2018-11-14|15/09/2018|64.37|50.2|1.90943E+12|1.59302E+12|2146|2066|-0.0373|2.23008280155E+12|0.2823|0.1986|0.8097|0.1315
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2018-08-09|15/06/2018|35.57|43.51|1.68753E+12|1.68753E+12|2174|2085.5|-0.0407|2.25917987445E+12|-0.1825|0|-0.7394|-0.0789
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2018-05-15|15/03/2018|136.49|140.14|1.83209E+12|1.83209E+12|2148|2240|0.0428|2.2321611639E+12|-0.026|0|1.2542|-0.0048
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2018-02-14|15/12/2017|60.55|43.8|1.84091E+12|1.3752E+12|2105.5|2178|0.0344|2.18799596396E+12|0.3824|0.3386|0.2604|0.0387
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2017-11-14|15/09/2017|48.04|38.7|1.77232E+12|1590182000000|2080|2122.5|0.0204|2.161496844E+12|0.2413|0.1145|-0.215|0.1129
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2017-08-09|15/06/2017|61.2|41.39|1.5925E+12|1769842000000|1928|1902.5|-0.0132|2.0035413054E+12|0.4786|-0.1002|0.5164|-0.0785
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2017-05-15|15/03/2017|40.36|44.47|1.7281E+12|1432234000000|1960|1934.5|-0.013|2.036795103E+12|-0.0924|0.2066|0.128|0.1232
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2017-02-14|15/12/2016|35.78|48.38|1.53858E+12|1710859000000|2144|2225|0.0378|2.2280044392E+12|-0.2604|-0.1007|-0.2421|0.0162
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2016-11-14|15/09/2016|47.21|45.58|1.51402E+12|3701005000000|1723|1760.5|0.0218|1.79050916452E+12|0.0358|-0.5909|0.1498|1.0772
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2016-08-09|15/06/2016|41.06|42.96||1781706000000|1470|1405|-0.0442|1.52759632725E+12|-0.0442||8.7069|0.0139
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2016-05-13|15/03/2016|4.23|5.37||1757216000000|1338|1291.5|-0.0348|1.39042441215E+12|-0.2123||-0.8693|0.157
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2016-02-12|15/12/2015|32.37|18.04||1518751000000|1265.5|1340.5|0.0593|1.31508377696E+12|0.7943||0.912|0.1657
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2015-11-13|15/09/2015|16.93|15.86||1302833000000|2339.5|2267|-0.031|2.43116435891E+12|0.0675||-0.8255|0
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2015-08-10|15/06/2015|97.00|35.83|||2491|2556|0.0261|2.58860030692E+12|1.7072||11.6138|0
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2015-05-15|15/03/2015|7.69|||1902098000000|1998|2197.5|0.0998|2.07628398765E+12|||0.097|0.414
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2015-02-13|15/12/2014|7.01|-45.98||1345149000000|1770.5|1814|0.0246|1.83987027034E+12|-1.1525||-0.8415|0.0058
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2014-11-14|15/09/2014|44.24|12.62||1337417000000|1746.5|1671|-0.0432|1.81492992214E+12|2.5055||-0.3587|0
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2014-08-08|15/06/2014|68.99|21.91|||1428|1426.5|-0.0011|1.4839507179E+12|2.1488||0|0
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2014-05-15|15/03/2014|68.99|||1405997000000|1505|1467|-0.0252|1.56396766838E+12|||1.6372|0.2173
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2014-02-13|15/12/2013|26.16|-0.38||1.155E+12|1533|1527|-0.0039|1.59306474128E+12|-69.8421||0.0857|-0.035
04434|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|44138|2013-11-14|15/09/2013||-0.35||1.1969E+12|1425|1542|0.0821|1.48083317438E+12||||
04435|TOPIX500|4202|JPY|Materials|946137|2022-05-11|15/03/2022||-1.55||114270000000|890|||264182603540|||-1.0741|0.0214
04435|TOPIX500|4202|JPY|Materials|946137|2022-02-02|15/12/2021|4.87|20.92|118160000000|111880000000|832|878|0.0553|246966209152|-0.7672|0.0561|-0.8496|0.0414
04435|TOPIX500|4202|JPY|Materials|946137|2021-11-05|15/09/2021|32.39|24.4|113460000000|109610000000|884|841|-0.0486|262401597224|0.3275|0.0351|-0.2053|0.0189
04435|TOPIX500|4202|JPY|Materials|946137|2021-08-03|15/06/2021|40.76|20.39|111360000000|107370000000|937|885|-0.0555|278133819682|0.999|0.0372|0.4941|-0.0075
04435|TOPIX500|4202|JPY|Materials|946137|2021-05-12|15/03/2021|27.28|11.96|112200000000|112200000000|881|871|-0.0114|261511094066|1.2809|0|0.0365|0.0584
04435|TOPIX500|4202|JPY|Materials|946137|2021-02-03|15/12/2020|26.32|8.49|106010000000|96530000000|819|863|0.0537|243107362134|2.1001|0.0982|2.0253|0.1469
04435|TOPIX500|4202|JPY|Materials|946137|2020-11-06|15/09/2020|8.7|8.04|92430000000|90760000000|758|766|0.0106|225000464588|0.0821|0.0184|3.1827|0.1148
04435|TOPIX500|4202|JPY|Materials|946137|2020-07-31|15/06/2020|2.08|7.24|82910000000|89850000000|748|699|-0.0655|222032120728|-0.7127|-0.0772|0.9439|-0.1712
04435|TOPIX500|4202|JPY|Materials|946137|2020-05-27|15/03/2020|1.07|2.84|100040000000|100020000000|971|952|-0.0196|288226188806|-0.6232|0.0002|-1.0495|-0.0203
04435|TOPIX500|4202|JPY|Materials|946137|2020-02-05|15/12/2019|-21.6|20.96|102110000000|111770000000|1051|1047|-0.0038|311972939686|-2.0305|-0.0864|-2.0981|-0.0439
04435|TOPIX500|4202|JPY|Materials|946137|2019-11-01|15/09/2019|19.67|19.48|106800000000|112530000000|976|1094|0.1209|289710360736|0.0098|-0.0509|0.2075|0.0281
04435|TOPIX500|4202|JPY|Materials|946137|2019-08-01|15/06/2019|16.29|17.74|103880000000|110260000000|926|896|-0.0324|274868641436|-0.0817|-0.0579|1.4027|-0.0373
04435|TOPIX500|4202|JPY|Materials|946137|2019-05-08|15/03/2019|6.78|23.48|107910000000|107910000000|1229|1058|-0.1391|364809460394|-0.7112|0|-0.7884|-0.1132
04435|TOPIX500|4202|JPY|Materials|946137|2019-02-01|15/12/2018|32.04|30.22|121690000000|117070000000|1140|1095|-0.0395|338391200040|0.0602|0.0395|-0.098|0.0165
04435|TOPIX500|4202|JPY|Materials|946137|2018-11-01|15/09/2018|35.52|29.52|119720000000|118340000000|1195|1235|0.0335|354717091270|0.2033|0.0117|0.1559|0.0364
04435|TOPIX500|4202|JPY|Materials|946137|2018-08-02|15/06/2018|30.73|25.09|115520000000|117600000000|1261|1296|0.0278|374308160746|0.2248|-0.0177|0.2132|-0.0148
04435|TOPIX500|4202|JPY|Materials|946137|2018-05-10|15/03/2018|25.33|26.04|117250000000|117280000000|1286|1222|-0.0498|381729020396|-0.0273|-0.0003|-0.0224|0.005
04435|TOPIX500|4202|JPY|Materials|946137|2018-02-02|15/12/2017|25.91|29.48|116670000000|113234000000|1337|1288|-0.0366|396867574082|-0.1211|0.0303|-0.144|-0.0007
04435|TOPIX500|4202|JPY|Materials|946137|2017-11-01|15/09/2017|30.27|29.52|116750000000|107382000000|1406|1299|-0.0761|417349146716|0.0254|0.0872|0.1505|0.0398
04435|TOPIX500|4202|JPY|Materials|946137|2017-08-03|15/06/2017|26.31|28.88|112280000000|107850000000|1452|1369|-0.0572|431003528472|-0.089|0.0411|-0.1648|-0.0432
04435|TOPIX500|4202|JPY|Materials|946137|2017-05-10|15/03/2017|31.5|27.44|117350000000|122122000000|1308|1366|0.0443|388259376888|0.148|-0.0391|-0.1756|0.0393
04435|TOPIX500|4202|JPY|Materials|946137|2017-02-02|15/12/2016|38.21|17.07|112910000000|117576000000|1258|1317|0.0469|373417657588|1.2384|-0.0397|0.5577|0.0641
04435|TOPIX500|4202|JPY|Materials|946137|2016-11-02|15/09/2016|24.53|23.11|106110000000|228520000000|1347|1115|-0.1722|399835917942|0.0614|-0.5357|-0.1918|0.0232
04435|TOPIX500|4202|JPY|Materials|946137|2016-08-03|15/06/2016|30.35|28.89|103700000000|112850000000|1075|1247|0.16|319096964950|0.0505|-0.0811|0.645|-0.0371
04435|TOPIX500|4202|JPY|Materials|946137|2016-05-11|15/03/2016|18.45|28.89|107700000000|237000000000|1330|1401|0.0534|394789733380|-0.3614|-0.5456|-0.4841|-0.0691
04435|TOPIX500|4202|JPY|Materials|946137|2016-02-03|15/12/2015|35.76|23.79|115700000000|114513000000|1748|1784|0.0206|518866506728|0.5032|0.0104|0.2947|0.0239
04435|TOPIX500|4202|JPY|Materials|946137|2015-11-06|15/09/2015|27.62|26.2|113000000000|217000000000|1742|1864|0.07|517085500412|0.0542|-0.4793|0.0234|-0.0035
04435|TOPIX500|4202|JPY|Materials|946137|2015-07-30|15/06/2015||25.6|113400000000|106000000000|1524|1682|0.1037|452375604264||0.0698|0|0.0244
04435|TOPIX500|4202|JPY|Materials|946137|2015-05-12|15/03/2015|||110700000000|224156000000|1475|1506|0.021|437830719350||-0.5061||
04436|TOPIX500|5471|JPY|Materials|946177|2022-04-29|15/03/2022||144.75||136590000000|4335|||184786917900|||0.4346|0.066
04436|TOPIX500|5471|JPY|Materials|946177|2022-01-31|15/12/2021|219.65|100.9|135280000000|128130000000|4145|4255|0.0265|176687837300|1.1769|0.0558|0.7964|0.0911
04436|TOPIX500|5471|JPY|Materials|946177|2021-10-28|15/09/2021|122.27|89.17|123990000000|126270000000|4810|4365|-0.0925|205034619400|0.3712|-0.0181|-0.3167|-0.0552
04436|TOPIX500|5471|JPY|Materials|946177|2021-07-28|15/06/2021|178.95|129.02|131240000000|126630000000|5590|5320|-0.0483|238283476600|0.387|0.0364|1.6355|0.0449
04436|TOPIX500|5471|JPY|Materials|946177|2021-04-30|15/03/2021|67.9|61.63|125600000000|125600000000|4725|5560|0.1767|201411346500|0.1017|0|-0.2657|0.1669
04436|TOPIX500|5471|JPY|Materials|946177|2021-01-29|15/12/2020|92.47|19.47|107640000000|105800000000|4245|4605|0.0848|180950511300|3.7494|0.0174|-6.1544|0.1868
04436|TOPIX500|5471|JPY|Materials|946177|2020-10-30|15/09/2020|-17.94|-52.78|90700000000|81900000000|3390|3635|0.0723|144504648600|-0.6601|0.1074|-0.5078|0.0215
04436|TOPIX500|5471|JPY|Materials|946177|2020-07-28|15/06/2020|-36.45|59.23|88790000000|94980000000|3495|3135|-0.103|148980456300|-1.6154|-0.0652|-0.6991|-0.2405
04436|TOPIX500|5471|JPY|Materials|946177|2020-05-15|15/03/2020|-121.12|92.81|116900000000|116880000000|3410|3160|-0.0733|145357183400|-2.305|0.0002|-2.0549|-0.0345
04436|TOPIX500|5471|JPY|Materials|946177|2020-01-31|15/12/2019|114.82|114.94|121080000000|123940000000|4260|4190|-0.0164|181589912400|-0.001|-0.0231|1.7667|-0.0295
04436|TOPIX500|5471|JPY|Materials|946177|2019-10-31|15/09/2019|41.5|100.87|124760000000|128430000000|4550|4790|0.0527|193951667000|-0.5886|-0.0286|-0.8136|-0.0232
04436|TOPIX500|5471|JPY|Materials|946177|2019-07-26|15/06/2019|222.58|133.71|127720000000|129220000000|3960|3980|0.0051|168801890400|0.6646|-0.0116|1.1355|-0.0311
04436|TOPIX500|5471|JPY|Materials|946177|2019-04-26|15/03/2019|104.23|99.93|131820000000|131820000000|4690|4370|-0.0682|199919410600|0.043|0|-0.2571|-0.0702
04436|TOPIX500|5471|JPY|Materials|946177|2019-01-30|15/12/2018|140.3|126.67|141780000000|137630000000|4405|4540|0.0306|187770789700|0.1076|0.0302|0.1731|0.0564
04436|TOPIX500|5471|JPY|Materials|946177|2018-10-31|15/09/2018|119.6|133.71|134210000000|137570000000|4580|4570|-0.0022|195230469200|-0.1055|-0.0244|-0.0993|-0.009
04436|TOPIX500|5471|JPY|Materials|946177|2018-07-27|15/06/2018|132.78|117.29|135430000000|127720000000|5160|5570|0.0795|219953978400|0.1321|0.0604|0.0083|0.0077
04436|TOPIX500|5471|JPY|Materials|946177|2018-04-27|15/03/2018|131.69|119.49|134400000000|134400000000|5610|6020|0.0731|239136011400|0.1021|0|-0.125|0.036
04436|TOPIX500|5471|JPY|Materials|946177|2018-01-30|15/12/2017|150.5|140.73|129730000000|110420000000|6990|6440|-0.0787|297960912600|0.0694|0.1749|0.0511|0.0634
04436|TOPIX500|5471|JPY|Materials|946177|2017-10-31|15/09/2017|143.18|117.27|121990000000|114467000000|6670|7270|0.09|284320355800|0.2209|0.0657|0.0551|0.024
04436|TOPIX500|5471|JPY|Materials|946177|2017-07-27|15/06/2017|135.7|11.73|119130000000|104500000000|6960|6710|-0.0359|296682110400|10.5686|0.14|0.0519|-0.0202
04436|TOPIX500|5471|JPY|Materials|946177|2017-04-27|15/03/2017|129|7.03|121590000000|114821000000|5390|6210|0.1521|229758128600|17.3499|0.059|-0.0015|0.1001
04436|TOPIX500|5471|JPY|Materials|946177|2017-01-30|15/12/2016|129.2|9.21|110530000000|122127000000|5210|5130|-0.0154|222085315400|13.0282|-0.095|0.649|0.0344
04436|TOPIX500|5471|JPY|Materials|946177|2016-10-30|15/09/2016|78.35|9.3|106850000000|242000000000|4660|4460|-0.0429|198640608400|7.4247|-0.5585|13.3498|0.0061
04436|TOPIX500|5471|JPY|Materials|946177|2016-07-29|15/06/2016|5.46|7.03|106200000000|119175000000|4200|4500|0.0714|179032308000|-0.2233|-0.1089|10.617|-0.0733
04436|TOPIX500|5471|JPY|Materials|946177|2016-04-28|15/03/2016|0.47|4.12|114600000000|223168000000|4020|3590|-0.107|171359494800|-0.8859|-0.4865|-0.9569|0.0223
04436|TOPIX500|5471|JPY|Materials|946177|2016-01-29|15/12/2015|10.90|14.1|112100000000|125199000000|4830|4920|0.0186|205887154200|-0.227|-0.1046|17.7931|-0.0427
04436|TOPIX500|5471|JPY|Materials|946177|2015-10-30|15/09/2015|0.58|10.85|117100000000|232500000000|4110|4890|0.1898|175195901400|-0.9465|-0.4963|-0.8592|0.0034
04436|TOPIX500|5471|JPY|Materials|946177|2015-07-28|15/06/2015|4.12|8.33|116700000000|118975000000|4760|4540|-0.0462|202903282400|-0.5054|-0.0191|0|-0.0458
04436|TOPIX500|5471|JPY|Materials|946177|2015-04-30|15/03/2015|4.12|7.61|122300000000|243461000000|5360|5540|0.0336|228479326400|-0.4586|-0.4977||
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2022-05-12|15/03/2022||81.6||135000000000|8920|||1.12405579808E+12|||0.0615|0.078
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2022-02-04|15/12/2021|78.84|76.87|126060000000|125230000000|7720|8530|0.1049|972837529280|0.0256|0.0066|0.6044|0.0232
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2021-11-05|15/09/2021|49.14|61.07|123200000000|121390000000|10790|10050|-0.0686|1.35970426696E+12|-0.1953|0.0149|-0.1986|0.0248
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2021-08-05|15/06/2021|61.32|58.88|120220000000|120570000000|9970|9700|-0.0271|1.25637178328E+12|0.0414|-0.0029|-0.2504|-0.0544
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2021-05-11|15/03/2021|81.8|80.44|127130000000|127120000000|11240|9930|-0.1165|1.41641111776E+12|0.0169|0.0001|0.4019|0.0888
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2021-02-05|15/12/2020|58.35|60.9|116760000000|115530000000|12280|11150|-0.092|1.54746695072E+12|-0.0419|0.0106|0.0017|0.0062
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2020-11-05|15/09/2020|58.25|49.83|116040000000|106690000000|11440|11880|0.0385|1.44161416256E+12|0.169|0.0876|-0.0082|0.0182
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2020-08-06|15/06/2020|58.73|40.58|113970000000|96930000000|9700|9420|-0.0289|1.2223476728E+12|0.4473|0.1758|0.1798|-0.0874
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2020-05-12|15/03/2020|49.78|58.3|124890000000|124900000000|7420|7950|0.0714|935032962080|-0.1461|-0.0001|-0.2741|0.1346
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2020-02-07|15/12/2019|68.58|62.87|110070000000|113430000000|6910|7010|0.0145|870765197840|0.0908|-0.0296|0.087|-0.0222
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2019-11-08|15/09/2019|63.09|54.45|112570000000|112450000000|6020|6000|-0.0033|758611648480|0.1587|0.0011|0.518|0.1707
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2019-08-08|15/06/2019|41.56|53.5|96160000000|105780000000|5260|4925|-0.0637|662840078240|-0.2232|-0.0909|-0.2391|-0.2535
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2019-05-10|15/03/2019|54.62|54.09|128820000000|128820000000|6280|6050|-0.0366|791375606720|0.0098|0|-0.3694|0.074
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2019-02-08|15/12/2018|86.62|72.91|119940000000|121430000000|5580|5600|0.0036|703164949920|0.188|-0.0123|0.0303|0.0573
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2018-11-09|15/09/2018|84.07|82.32|113440000000|114530000000|5150|5440|0.0563|648978403600|0.0213|-0.0095|-0.0579|0.1661
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2018-08-08|15/06/2018|89.24|51.3|97280000000|100650000000|4850|5200|0.0722|611173836400|0.7396|-0.0335|0.2743|-0.1374
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2018-05-11|15/03/2018|70.03|75.06|112770000000|112750000000|5920|6050|0.022|746010126080|-0.067|0.0002|0.0646|0.0441
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2018-02-09|15/12/2017|65.78|59.12|108010000000|81909000000|6750|6230|-0.077|850602762000|0.1127|0.3187|0.1121|0.09
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2017-11-10|15/09/2017|59.15|54.61|99090000000|75975000000|5960|6290|0.0554|751050735040|0.0831|0.3042|0.4322|0.1649
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2017-08-08|15/06/2017|41.3|44.86|85060000000|72833000000|3990|4215|0.0564|502800743760|-0.0794|0.1679|0.1072|-0.1185
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2017-05-11|15/03/2017|37.3|36.56|96500000000|94346000000|3035|3170|0.0445|382456204840|0.0202|0.0228|-0.114|0.2523
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2017-02-10|15/12/2016|42.1|36.85|77060000000|77370000000|2440|2698|0.1057|307477146560|0.1425|-0.004|0.2456|0.0523
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2016-11-10|15/09/2016|33.8|36.15|73230000000|149667000000|1815|2074|0.1427|228717631560|-0.065|-0.5107|0.3875|-0.0108
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2016-08-09|15/06/2016|24.36|45.19|74030000000|70233000000|2006|1721|-0.1421|252786539344|-0.4609|0.0541|0.0929|-0.2585
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2016-05-12|15/03/2016|22.29||99840000000|177391000000|1981|1893|-0.0444|249636158744||-0.4372|-0.4594|0.195
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2016-02-10|15/12/2015|41.23|34.88|83550000000|69575000000|1717|1681|-0.021|216368139608|0.1821|0.2009|0.2682|-0.0084
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2015-11-10|15/09/2015|32.51|27.11|84260000000||1849|1867|0.0097|233002149176|0.1992||0.3971|0.2294
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2015-08-11|15/06/2015|23.27|31.62|68540000000||1875|1995|0.064|236278545000|-0.2641||-0.2039|-0.1536
04437|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|946202|2015-05-14|15/03/2015|29.23||80980000000|146075000000|1642|1776|0.0816|206916997808||-0.4456||
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2022-04-28|15/03/2022||-4.9||237540000000|2427|||4.6518895436E+12|||-1.5613|-0.0753
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2022-01-31|15/12/2021|16.62|8.73|281000000000|256870000000|2583.5|2462|-0.047|4.95185687511E+12|0.9038|0.0939|0.1696|0.0568
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2021-10-29|15/09/2021|14.21|10.76|265900000000|251980000000|2821|2874|0.0188|5.40707886382E+12|0.3206|0.0552|-0.2269|0.0069
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2021-07-30|15/06/2021|18.38|11.77|264070000000|243180000000|2225.5|2086.5|-0.0625|4.26566962476E+12|0.5616|0.0859|95.7368|0.1803
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2021-04-27|15/03/2021|0.19|-11.94|223730000000|226170000000|3009|2815|-0.0645|5.76742300647E+12|-1.0159|-0.0108|-0.9847|-0.1349
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2021-01-29|15/12/2020|12.42|11.25|258620000000|259530000000|3466|3368|-0.0283|6.64336594896E+12|0.104|-0.0035|0.2188|0.0633
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2020-10-30|15/09/2020|10.19|8.44|243220000000|236380000000|2722.5|2855.5|0.0489|5.21828153377E+12|0.2073|0.0289|-0.3779|0.0265
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2020-07-31|15/06/2020|16.38|41.1|236950000000|237550000000|3160.3301|3059|-0.0321|6.0574810238E+12|-0.6015|-0.0025|-2.4256|0.0542
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2020-04-27|15/03/2020|-11.49|-8.04|224760000000|224770000000|2533.3301|2459.3301|-0.0292|4.8556949736E+12|0.4291|-0|-1.3197|-0.1899
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2020-01-31|15/12/2019|35.94|48.31|277460000000|265100000000|2442.3301|2526|0.0343|4.68127307476E+12|-0.2561|0.0466|2.3155|0.2046
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2019-10-31|15/09/2019|10.84|37.24|230330000000|232850000000|2366|2287|-0.0334|4.53496936966E+12|-0.7089|-0.0108|-0.5139|-0.0759
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2019-07-31|15/06/2019|22.3|32.79|249240000000|223050000000|2081.3301|2240|0.0762|3.98933565192E+12|-0.3199|0.1174|1.9654|0.0997
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2019-04-25|15/03/2019|7.52|-29.76|226640000000|226640000000|1738|1827|0.0512|3.33126659529E+12|-1.2527|0|-0.5799|-0.1155
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2019-01-31|15/12/2018|17.9|37.61|256230000000|257610000000|1247.67|1328.33|0.0646|2.39143932068E+12|-0.5241|-0.0054|0.7345|0.1588
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2018-10-31|15/09/2018|10.32|25.57|221110000000|219040000000|1469|1407|-0.0422|2.81566779545E+12|-0.5964|0.0095|-0.163|-0.0205
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2018-07-31|15/06/2018|12.33|26.19|225740000000|224590000000|4574|4585|0.0024|8.76709632156E+12|-0.5292|0.0051|-2.9919|0.0301
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2018-04-27|15/03/2018|-6.19|-10.17|219150000000|223690000000|3739|3910|0.0457|7.16663164546E+12|-0.3913|-0.0203|-1.3209|-0.1933
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2018-01-31|15/12/2017|19.29|33.72|271650000000|248280000000|3493|3850|0.1022|6.69511750136E+12|-0.4279|0.0941|6.5058|0.1796
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2017-10-31|15/09/2017|2.57|11.52|230290000000|226304000000|2510|2646.5|0.0544|4.81097764913E+12|-0.7769|0.0176|-0.8246|-0.0368
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2017-07-31|15/06/2017|14.65|30.09|239100000000|222166000000|2425|2406|-0.0078|4.64805609528E+12|-0.5131|0.0762|-1.8429|0.0833
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2017-05-11|15/03/2017|-17.38|25.62|220720000000|210520000000|2595.5|2524.5|-0.0274|4.97485756507E+12|-1.6784|0.0485|-1.8885|-0.2014
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2017-01-30|15/12/2016|19.56|-5.4|276390000000|259350000000|2503.5|2524.5|0.0084|4.79851894207E+12|-4.6222|0.0657|1.1424|0.2735
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2016-10-31|15/09/2016|9.13|32.09|217040000000|469461000000|2519|2483.5|-0.0141|4.8282281666E+12|-0.7155|-0.5377|-0.6664|-0.0994
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2016-07-29|15/06/2016|27.37|30.82|241000000000|230696000000|2465.5|2455|-0.0043|4.72568342388E+12|-0.1119|0.0447|-0.3888|0.0575
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2016-05-12|15/03/2016|44.78||227900000000|223223000000|2725|2549|-0.0646|5.22307334418E+12||0.021|-2.0759|-0.1855
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2016-01-29|15/12/2015|-41.62|-11.52|279800000000|259700000000|2489|2500|0.0044|4.77072644171E+12|2.6128|0.0774|-1.7116|0.1639
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2015-10-30|15/09/2015|58.49|41.76|240400000000|436500000000|2333.5|2300|-0.0144|4.47267583436E+12|0.4006|-0.4493|0.1263|0.0084
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2015-07-31|15/06/2015|51.93|17.43|238400000000|213358000000|2519.5|2554.5|0.0139|4.82918652868E+12|1.9793|0.1174|0.0436|1.936
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2015-05-14|15/03/2015|49.76||81200000000|87332000000|2100|2214.5|0.0545|4.0251207423E+12||-0.0702|0|-0.7404
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2015-01-30|15/12/2014||7.4|312800000000|268300000000|1675|1749.5|0.0445|3.21051297302E+12||0.1659|-0.2885|0.1542
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2014-10-31|15/09/2014|73.73|10.4|271000000000|519967000000|1613.5|1696.5|0.0514|3.092634437E+12|6.0894|-0.4788|1.597|0.0653
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2014-07-31|15/06/2014|28.39||254400000000|249000000000|1887|1878.5|-0.0045|3.61685849558E+12||0.0217|0|-0.5378
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2014-05-15|15/03/2014|28.39|||538700000000|1708|1695|-0.0076|3.2737648704E+12|||0|1.206
04438|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|44190|2014-01-31|15/12/2013||29.4||244200000000|1677|1671|-0.0036|3.21434642135E+12||||
04439|TOPIX500|7458|JPY|Communication Services|976160|2022-05-16|15/03/2022||148.02||42180000000|3560|||194351058640|||3.6141|0.3925
04439|TOPIX500|7458|JPY|Communication Services|976160|2022-02-07|15/12/2021|120.71|32.08|30400000000|30290000000|3375|3585|0.0622|184251354750|2.7628|0.0036|-6.961|0.5891
04439|TOPIX500|7458|JPY|Communication Services|976160|2021-11-08|15/09/2021|-20.25|-60.71|19130000000|18410000000|4160|4145|-0.0036|227106855040|-0.6664|0.0391|2.4034|-0.0623
04439|TOPIX500|7458|JPY|Communication Services|976160|2021-08-10|15/06/2021|-5.95|-38.97|20400000000|21970000000|3865|3825|-0.0103|211001921810|-0.8473|-0.0715|-0.9743|-0.0761
04439|TOPIX500|7458|JPY|Communication Services|976160|2021-05-13|15/03/2021|-231.84|-318.89|22080000000|19970000000|4255|4195|-0.0141|232293189470|-0.273|0.1057|-24.0457|-0.2239
04439|TOPIX500|7458|JPY|Communication Services|976160|2021-02-08|15/12/2020|10.06|27.98|28450000000|30020000000|3940|3765|-0.0444|215096396360|-0.6405|-0.0523|-0.5383|0.0888
04439|TOPIX500|7458|JPY|Communication Services|976160|2020-11-09|15/09/2020|21.79|-9.42|26130000000|25880000000|3725|3775|0.0134|203358902650|-3.3132|0.0097|-1.239|0.5694
04439|TOPIX500|7458|JPY|Communication Services|976160|2020-08-07|15/06/2020|-91.17|-75.89|16650000000|18610000000|2933|3055|0.0416|160121251402|0.2013|-0.1053|-6.1949|-0.517
04439|TOPIX500|7458|JPY|Communication Services|976160|2020-05-13|15/03/2020|17.55|23.02|34470000000|33740000000|3515|3420|-0.027|191894373910|-0.2376|0.0216|-0.7982|-0.1554
04439|TOPIX500|7458|JPY|Communication Services|976160|2020-02-07|15/12/2019|86.97|75.94|40810000000|40620000000|5410|5130|-0.0518|295348097540|0.1452|0.0047|0.597|0.1486
04439|TOPIX500|7458|JPY|Communication Services|976160|2019-11-08|15/09/2019|54.46|52.03|35530000000|36230000000|5180|5430|0.0483|282791708920|0.0467|-0.0193|-0.1354|0.0011
04439|TOPIX500|7458|JPY|Communication Services|976160|2019-08-05|15/06/2019|62.99|50.6|35490000000|34330000000|4420|4495|0.017|241301033480|0.2449|0.0338|3.9482|-0.012
04439|TOPIX500|7458|JPY|Communication Services|976160|2019-05-13|15/03/2019|12.73|69.82|35920000000|36850000000|5330|5180|-0.0281|290980658020|-0.8177|-0.0252|-0.9051|-0.057
04439|TOPIX500|7458|JPY|Communication Services|976160|2019-02-08|15/12/2018|134.1|84|38090000000|38060000000|5220|5340|0.023|284975428680|0.5964|0.0008|1.2176|0.0889
04439|TOPIX500|7458|JPY|Communication Services|976160|2018-11-05|15/09/2018|60.47|60.24|34980000000|36500000000|5140|5340|0.0389|280607989160|0.0038|-0.0416|-0.0956|0.004
04439|TOPIX500|7458|JPY|Communication Services|976160|2018-08-06|15/06/2018|66.86|58.13|34840000000|33590000000|5260|5250|-0.0019|287159148440|0.1502|0.0372|0.703|0.0046
04439|TOPIX500|7458|JPY|Communication Services|976160|2018-05-14|15/03/2018|39.26|69.83|34680000000|38750000000|5760|5270|-0.0851|314455645440|-0.4378|-0.105|-0.4549|-0.0794
04439|TOPIX500|7458|JPY|Communication Services|976160|2018-02-09|15/12/2017|72.03|77.22|37670000000|37126000000|5730|5330|-0.0698|312817855620|-0.0672|0.0147|0.1365|0.0741
04439|TOPIX500|7458|JPY|Communication Services|976160|2017-11-06|15/09/2017|63.38|47.33|35070000000|36513000000|5390|5360|-0.0056|294256237660|0.3391|-0.0395|-0.0365|0.033
04439|TOPIX500|7458|JPY|Communication Services|976160|2017-08-07|15/06/2017|65.78|58.52|33950000000|34682000000|5470|5560|0.0165|298623677180|0.1241|-0.0211|0.865|-0.03
04439|TOPIX500|7458|JPY|Communication Services|976160|2017-05-15|15/03/2017|35.27|52.51|35000000000|37229000000|4955|5250|0.0595|270508285270|-0.3283|-0.0599|-0.5823|-0.0494
04439|TOPIX500|7458|JPY|Communication Services|976160|2017-02-10|15/12/2016|84.43|53.19|36820000000|38244000000|4455|4750|0.0662|243211788270|0.5873|-0.0372|0.4722|0.0463
04439|TOPIX500|7458|JPY|Communication Services|976160|2016-11-07|15/09/2016|57.35|66.62|35190000000|35206000000|4435|4550|0.0259|242119928390|-0.1391|-0.0005|-0.0786|0.0464
04439|TOPIX500|7458|JPY|Communication Services|976160|2016-08-08|15/06/2016|62.24|49.51|33630000000|34587000000|4315|4235|-0.0185|235568769110|0.2571|-0.0277|0.4958|-0.0219
04439|TOPIX500|7458|JPY|Communication Services|976160|2016-05-16|15/03/2016|41.61|51.7||35363000000|4715|4505|-0.0445|257405966710|-0.1952|||
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2022-05-10|15/03/2022||139.19||705730000000|22450|||6.57060926885E+12|||-0.1615|0.0209
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2022-02-07|15/12/2021|135.38|166|743080000000|691290000000|22745|22480|-0.0117|6.65694912338E+12|-0.1845|0.0749|-0.3448|-0.0221
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2021-11-04|15/09/2021|206.62|227.47|759890000000|748310000000|25520|25280|-0.0094|7.46912911096E+12|-0.0917|0.0155|-0.231|-0.0489
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2021-08-03|15/06/2021|268.68|185.8|798980000000|694840000000|23205|24670|0.0631|6.79158076096E+12|0.4461|0.1499|1.8583|0.2261
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2021-05-11|15/03/2021|94|145.61|651660000000|651660000000|23115|20935|-0.0943|6.7652397884E+12|-0.3544|0|-0.3767|0.064
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2021-02-09|15/12/2020|150.81|117.44|612480000000|598400000000|23370|23195|-0.0075|6.83987254401E+12|0.2841|0.0235|-0.1432|-0.0542
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2020-11-05|15/09/2020|176.01|149.14|647570000000|629450000000|20505|22285|0.0868|6.00135158386E+12|0.1802|0.0288|0.5555|0.1133
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2020-08-04|15/06/2020|113.15|96.89|581680000000|531880000000|18715|18750|0.0019|5.4774589072E+12|0.1678|0.0936|0.1943|-0.0288
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2020-05-12|15/03/2020|94.74|130.93|598930000000|598920000000|14050|14175|0.0089|4.11211849565E+12|-0.2764|0|-0.0607|0.0029
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2020-02-12|15/12/2019|100.86|144.87|597170000000|606620000000|16210|15540|-0.0413|4.74430183733E+12|-0.3038|-0.0156|-0.4675|-0.1125
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2019-11-06|15/09/2019|189.4|192.91|672900000000|658350000000|15590|15430|-0.0103|4.56284180407E+12|-0.0182|0.0221|-0.1221|-0.0123
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2019-08-06|15/06/2019|215.74|215.03|681300000000|697890000000|13045|13160|0.0088|3.81797763528E+12|0.0033|-0.0238|0.6112|0.1244
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2019-05-09|15/03/2019|133.9|130.42|605930000000|605930000000|13400|13625|0.0168|3.9218781382E+12|0.0267|0|0.0562|0.0517
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2019-02-13|15/12/2018|126.78|122.97|576160000000|572690000000|11810|12175|0.0309|3.45652095613E+12|0.031|0.0061|-0.3029|-0.1029
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2018-11-06|15/09/2018|181.86|197.75|642230000000|655630000000|13130|12465|-0.0506|3.84285522049E+12|-0.0804|-0.0204|-0.1081|-0.0222
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2018-08-07|15/06/2018|203.9|187.2|656800000000|642360000000|13065|13415|0.0268|3.82383118474E+12|0.0892|0.0225|0.6978|0.1561
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2018-05-09|15/03/2018|120.1|120.2|568120000000|568120000000|12895|13120|0.0174|3.77407601434E+12|-0.0008|0|-0.3303|0.0369
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2018-02-14|15/12/2017|179.33|129.38|547910000000|473500000000|12170|12460|0.0238|3.56188484641E+12|0.3861|0.1571|0.0383|-0.068
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2017-11-07|15/09/2017|172.72|159.37|587890000000|534437000000|13000|13190|0.0146|3.804807149E+12|0.0838|0.1|-0.0097|0.0021
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2017-08-08|15/06/2017|174.41|161.76|586640000000|520350000000|11755|11325|-0.0366|3.44042369512E+12|0.0782|0.1274|0.7817|0.1208
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2017-05-10|15/03/2017|97.89|154.95|523400000000|509969000000|11200|11055|-0.0129|3.2779876976E+12|-0.3682|0.0263|-0.0122|0.1002
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2017-02-08|15/12/2016|99.1|116.23|475750000000|490608000000|11245|11160|-0.0076|3.29115818388E+12|-0.1474|-0.0303|-0.3875|-0.066
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2016-11-08|15/09/2016|161.8|92.63|509350000000|1057000000000|10055|9627|-0.0426|2.94287199102E+12|0.7467|-0.5181|-0.0384|-0.0488
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2016-08-09|15/06/2016|168.26||535500000000|532617000000|8682|9164|0.0555|2.54102582059E+12||0.0054|0|0.0884
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2016-05-10|15/03/2016|168.26||492000000000|1001422000000|8622|9018|0.0459|2.52346517221E+12||-0.5087|0|0.0402
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2016-02-09|15/12/2015||114.4|473000000000|395000000000|7708|7344|-0.0472|2.25595796188E+12||0.1975|0.178|-0.1384
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2015-11-05|15/09/2015|147.19|97.11|549000000000|473000000000|7834|8038|0.026|2.29283532348E+12|0.5157|0.1607|0.1557|0.0364
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2015-08-06|15/06/2015|127.36|105.61|529700000000|493000000000|8351|8796|0.0533|2.44414957702E+12|0.2059|0.0744|0.4433|0.0983
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2015-05-12|15/03/2015|88.24||482300000000|949350000000|8035|8361|0.0406|2.35166349556E+12||-0.492|0.4094|0.0519
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2015-02-09|15/12/2014|62.61|75.26|458500000000|381600000000|8018|7676|-0.0427|2.34668797851E+12|-0.1681|0.2015|-0.5433|-0.0542
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2014-11-11|15/09/2014|137.10|78.53|484800000000|475635000000|7187|7112|-0.0104|2.10347299845E+12|0.7458|0.0193|0.1216|-0.0094
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2014-08-05|15/06/2014|122.24|92.63|489400000000|413000000000|7253|6708|-0.0751|2.12278971167E+12|0.3197|0.185|0.9993|-0.5178
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2014-05-08|15/03/2014|61.14|||856426000000|5773|5878|0.0182|1.68962705163E+12|||0.1356|2.0098
04440|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|44181|2014-02-10|15/12/2013|53.84|||284550000000|5759|5859|0.0174|1.68552956701E+12||||
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2022-05-10|15/03/2022||247.37||120560000000|11650|||542634725200|||0.078|0.1377
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2022-01-28|15/12/2021|257.92|229.47|103900000000|105970000000|10620|11290|0.0631|494659294560|0.124|-0.0195|0.0423|-0.0043
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2021-10-27|15/09/2021|247.45|183.81|104350000000|104300000000|9580|10400|0.0856|446218083040|0.3462|0.0005|0.8949|0.2594
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2021-07-28|15/06/2021|130.59|138.18|82860000000|89440000000|9560|9840|0.0293|445286521280|-0.0549|-0.0736|-0.1558|-0.2021
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2021-05-11|15/03/2021|154.69|149.06|103850000000|100090000000|10420|9770|-0.0624|485343676960|0.0378|0.0376|0.5713|0.4081
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2021-01-28|15/12/2020|98.45|79.57|73750000000|79640000000|8260|8080|-0.0218|384735006880|0.2373|-0.074|2.3441|-0.0276
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2020-10-28|15/09/2020|29.44|44.18|75840000000|75880000000|5750|5990|0.0417|267824006000|-0.3336|-0.0005|-0.3125|0.134
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2020-07-29|15/06/2020|42.82|38.53|66880000000|69130000000|5480|5230|-0.0456|255247922240|0.1113|-0.0325|6.0894|-0.3119
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2020-05-12|15/03/2020|6.04|69.3|97200000000|96180000000|5350|5500|0.028|249192770800|-0.9128|0.0106|-0.8799|0.2484
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2020-01-29|15/12/2019|50.28|96.05|77860000000|81990000000|7650|6290|-0.1778|356322373200|-0.4765|-0.0504|-0.5574|-0.1345
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2019-10-30|15/09/2019|113.61|95.83|89960000000|87940000000|8000|7590|-0.0513|372624704000|0.1855|0.023|-2.8163|0.5449
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2019-07-29|15/06/2019|-62.55|11.37|58230000000|73160000000|5810|5920|0.0189|270618691280|-6.5013|-0.2041|-1.3689|-0.4793
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2019-05-08|15/03/2019|169.57|183.97|111820000000|111810000000|5100|4830|-0.0529|237548248800|-0.0783|0.0001|13.0489|0.358
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2019-01-30|15/12/2018|12.07|148.57|82340000000|91400000000|5170|4635|-0.1035|240808714960|-0.9188|-0.0991|-0.9064|-0.1558
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2018-10-30|15/09/2018|129.02|263.71|97540000000|106860000000|5840|6150|0.0531|272016033920|-0.5108|-0.0872|0.6879|0.3446
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2018-07-31|15/06/2018|76.44|170.76|72540000000|86560000000|7950|8200|0.0314|370295799600|-0.5524|-0.162|-0.7344|-0.3704
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2018-05-08|15/03/2018|287.8|286.5|115210000000|115210000000|9420|9520|0.0106|438765588960|0.0045|0|2.0738|0.6381
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2018-01-31|15/12/2017|93.63|170.27|70330000000|68579000000|9610|9590|-0.0021|447615425680|-0.4501|0.0255|-0.2036|-0.1304
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2017-10-30|15/09/2017|117.56|136.17|80880000000|71764000000|8540|8810|0.0316|397776871520|-0.1367|0.127|0.0722|0.1086
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2017-08-08|15/06/2017|109.64|131.61|72960000000|63853000000|7370|7470|0.0136|343280508560|-0.1669|0.1426|-0.3391|-0.1913
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2017-05-08|15/03/2017|165.9|132.51|90220000000|85768000000|8640|8860|0.0255|402434680320|0.252|0.0519|0.1394|0.2213
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2017-02-06|15/12/2016|145.6|148.51|73870000000|56526000000|6910|7050|0.0203|321854588080|-0.0196|0.3068|0.1976|-0.0003
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2016-11-06|15/09/2016|121.58|117.18|73890000000|133200000000|6910|7070|0.0232|321854588080|0.0375|-0.4453|0.5449|0.187
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2016-08-08|15/06/2016|78.70|19.4|62250000000|63808000000|5905|5625|-0.0474|275043609640|3.0567|-0.0244|1.7213|-0.1898
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2016-05-10|15/03/2016|28.92|20.48|76830000000|122200000000|4100|4395|0.072|190970160800|0.4121|-0.3713|0.962|0.4493
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2016-02-08|15/12/2015|14.74|14.59|53010000000|56015000000|4260|4030|-0.054|198422654880|0.0103|-0.0536|-0.4361|-0.2809
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2015-11-09|15/09/2015|26.14|13.49|73720000000|109000000000|3660|3985|0.0888|170475802080|0.9377|-0.3237|1.7372|0.3136
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2015-08-10|15/06/2015|9.55|18.64|56120000000|55033000000|3260|3295|0.0107|151844566880|-0.4877|0.0198|-0.4744|-0.2549
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2015-05-13|15/03/2015|18.17|14.19|75320000000|133505000000|4185|4450|0.0633|194929298280|0.2805|-0.4358|0.3662|0.5115
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2015-02-09|15/12/2014|13.30|6.87|49830000000|53717000000|3425|3525|0.0292|159529951400|0.936|-0.0724|0.0129|-0.1698
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2014-11-10|15/09/2014|13.13|9.1|60020000000|109800000000|3270|3480|0.0642|152310347760|0.4429|-0.4534|1.0294|0.1437
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2014-08-05|15/06/2014|6.47|7.04|52480000000|51000000000|479|524|0.0939|22310904152|-0.081|0.029|-0.5143|-0.5709
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2014-05-07|15/03/2014|13.32|12.49||118859000000|452|431|-0.0465|21053295776|0.0665||6.8063|1.6934
04441|NIKKE225/TOPIX500|7735|JPY|Information Technology|44182|2014-02-04|15/12/2013||1.6||44130000000|480|505|0.0521|22357482240||||
04442|TOPIX500|3880|JPY|Materials|952021|2022-05-12|15/03/2022||||155820000000|1829|||303660334057|||0|0.0664
04442|TOPIX500|3880|JPY|Materials|952021|2022-02-10|15/12/2021|33.49||150660000000|146120000000|1879|||311961600707||0.0311|0.173|-0.0083
04442|TOPIX500|3880|JPY|Materials|952021|2021-11-12|15/09/2021|28.55||151920000000|134400000000|2030|2069|0.0192|337031425990||0.1304|-0.2945|0.0481
04442|TOPIX500|3880|JPY|Materials|952021|2021-08-06|15/06/2021|40.47||144950000000|144240000000|1864|1975|0.0595|309471220712||0.0049|0.2406|-0.0366
04442|TOPIX500|3880|JPY|Materials|952021|2021-05-14|15/03/2021|32.62|106.7|150450000000|154020000000|1854|1861|0.0038|307810967382|-0.6943|-0.0232|-0.2788|-0.0029
04442|TOPIX500|3880|JPY|Materials|952021|2021-02-10|15/12/2020|45.23||150890000000|148660000000|1868|2117|0.1333|310135322044||0.015|1.1008|0.0711
04442|TOPIX500|3880|JPY|Materials|952021|2020-11-11|15/09/2020|21.53||140880000000|137580000000|1640|1768|0.078|272281546120||0.024|-0.4544|0.1671
04442|TOPIX500|3880|JPY|Materials|952021|2020-08-07|15/06/2020|39.46||120710000000|124430000000|1444|1449|0.0035|239740580852||-0.0299|0.5271|-0.1549
04442|TOPIX500|3880|JPY|Materials|952021|2020-05-15|15/03/2020|25.84||142830000000|138190000000|1453|1461|0.0055|241234808849||0.0336|-0.1392|0.0581
04442|TOPIX500|3880|JPY|Materials|952021|2020-02-13|15/12/2019|30.02||134990000000|140500000000|1484|1447|-0.0249|246381594172||-0.0392|-0.4719|-0.0224
04442|TOPIX500|3880|JPY|Materials|952021|2019-11-13|15/09/2019|56.84||138090000000|135220000000|1499|1530|0.0207|248871974167||0.0212|2.737|0.058
04442|TOPIX500|3880|JPY|Materials|952021|2019-08-09|15/06/2019|15.21||130520000000|129250000000|1238|1207|-0.025|205539362254||0.0098|0.2426|-0.0462
04442|TOPIX500|3880|JPY|Materials|952021|2019-05-17|15/03/2019|12.24||136840000000||1236|1316|0.0647|205207311588|||-2.0948|-0.0181
04442|TOPIX500|3880|JPY|Materials|952021|2019-02-08|15/12/2018|-11.18||139360000000||1415|1245|-0.1201|234925846195|||-1.6024|0.0821
04442|TOPIX500|3880|JPY|Materials|952021|2018-11-08|15/09/2018|18.56||128790000000||1465|1404|-0.0416|243227112845|||0.5454|-0.0008
04442|TOPIX500|3880|JPY|Materials|952021|2018-08-08|15/06/2018|12.01||128890000000||1538|1591|0.0345|255346962154|||-3.053|-0.0701
04442|TOPIX500|3880|JPY|Materials|952021|2018-05-11|15/03/2018|-5.85||138600000000||1508|1561|0.0351|250366202164|||-2.2914|-0.0096
04442|TOPIX500|3880|JPY|Materials|952021|2018-02-09|15/12/2017|4.53||139940000000||1448|1433|-0.0104|240404682184|||-0.8039|0.094
04442|TOPIX500|3880|JPY|Materials|952021|2017-11-10|15/09/2017|23.1||127920000000||1447|1441|-0.0041|240238656851|||3.223|0.0245
04442|TOPIX500|3880|JPY|Materials|952021|2017-08-09|15/06/2017|5.47||124860000000||1457|1413|-0.0302|241898910181|||-0.8442|-0.0048
04442|TOPIX500|3880|JPY|Materials|952021|2017-05-11|15/03/2017|35.11||125460000000||1478|1429|-0.0332|245385442174|||0.4953|0.0188
04442|TOPIX500|3880|JPY|Materials|952021|2017-02-09|15/12/2016|23.48||123140000000||1259|1218|-0.0326|209025894247|||0.4494|0.071
04442|TOPIX500|3880|JPY|Materials|952021|2016-11-10|15/09/2016|16.2||114980000000||1174|1226|0.0443|194913740942|||0.9081|0.0121
04442|TOPIX500|3880|JPY|Materials|952021|2016-08-09|15/06/2016|8.49||113600000000||1147|1105|-0.0366|190431056951|||-0.8562|-0.0525
04442|TOPIX500|3880|JPY|Materials|952021|2016-05-12|15/03/2016|59.02||119900000000||1140|1120|-0.0175|189268879620|||0|-0.0346
04442|TOPIX500|3880|JPY|Materials|952021|2016-02-10|15/12/2015|||124200000000||975|931|-0.0451|161874699675|||0|0.0615
04442|TOPIX500|3880|JPY|Materials|952021|2015-11-11|15/09/2015|||117000000000||1183|1147|-0.0304|196407968939|||0|0.0354
04442|TOPIX500|3880|JPY|Materials|952021|2015-08-07|15/06/2015|||113000000000||1444|1582|0.0956|239740580852||||
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2022-04-29|15/03/2022||136.68||397700000000|13480|||918961444720|||-0.3717|0.0099
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2022-01-28|15/12/2021|285.57|217.55|393750000000|393820000000|13100|13100|0|893056003400|0.3127|-0.0002|-0.2315|-0.0347
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2021-10-28|15/09/2021|371.57|260.88|407900000000|395520000000|13750|14120|0.0269|937367942500|0.4243|0.0313|0.3861|0.0918
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2021-07-29|15/06/2021|268.07|233.45|373600000000|367900000000|13110|12840|-0.0206|893737725540|0.1483|0.0155|-15.7291|-0.016
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2021-04-30|15/03/2021|-18.2|-33.8|379680000000|382250000000|11720|12410|0.0589|798978348080|-0.4615|-0.0067|-1.0658|0.0144
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2021-01-28|15/12/2020|276.56|126.38|374290000000|370850000000|9910|10890|0.0989|675586640740|1.1883|0.0093|-0.0661|-0.0141
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2020-10-29|15/09/2020|296.13|180.15|379660000000|375610000000|9587|9490|-0.0101|653567015618|0.6438|0.0108|0.2232|0.0686
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2020-07-30|15/06/2020|242.09|206.7|355290000000|348150000000|9950|8272|-0.1686|678313529300|0.1712|0.0205|-0.0725|-0.1932
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2020-05-08|15/03/2020|261|261|440350000000|440350000000|10110|11495|0.137|689221083540|0|0|-0.1147|0.1716
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2020-01-30|15/12/2019|294.82|259.12|375860000000|399480000000|13060|12905|-0.0119|890329114840|0.1378|-0.0591|-0.0984|-0.0657
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2019-10-30|15/09/2019|326.99|386.39|402310000000|413800000000|13910|14370|0.0331|948275496740|-0.1537|-0.0278|0.1425|0.0939
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2019-07-30|15/06/2019|286.2|348.7|367770000000|376540000000|14335|14075|-0.0181|977248687690|-0.1792|-0.0233|0.4149|-0.1149
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2019-04-26|15/03/2019|202.28|153.9|415520000000|415520000000|15270|14990|-0.0183|1.04098970778E+12|0.3144|0|-0.2651|0.1038
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2019-01-30|15/12/2018|275.24|337.5|376440000000|387180000000|15220|15145|-0.0049|1.03758109708E+12|-0.1845|-0.0277|-0.2838|-0.1018
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2018-10-30|15/09/2018|384.28|397.8|419110000000|434750000000|15050|14900|-0.01|1.0259918207E+12|-0.034|-0.036|0.102|0.1026
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2018-07-30|15/06/2018|348.7|345.7|380110000000|403400000000|18700|18665|-0.0019|1.2748204018E+12|0.0087|-0.0577|1.8189|-0.0443
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2018-04-23|15/03/2018|123.7|123.7|397720000000|397720000000|18600|18235|-0.0196|1.2680031804E+12|0|0|-0.5874|0.0543
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2018-01-29|15/12/2017|299.81|347.5|377230000000|376600000000|20400|19200|-0.0588|1.3907131656E+12|-0.1372|0.0017|-0.2328|-0.0683
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2017-10-26|15/09/2017|390.77|326.2|404880000000|392250000000|20350|20060|-0.0143|1.3873045549E+12|0.1979|0.0322|0.1177|0.0734
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2017-07-27|15/06/2017|349.62|326.2|377190000000|355343000000|18240|18745|0.0277|1.24346118336E+12|0.0718|0.0615|2.2797|-0.0369
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2017-04-28|15/03/2017|106.6||391630000000|393521000000|16370|16415|0.0027|1.11597914318E+12||-0.0048|-0.6589|0.0682
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2017-01-27|15/12/2016|312.55|133.5|366610000000|346000000000|16010|15980|-0.0019|1.09143714614E+12|1.3412|0.0596|-0.1712|-0.0669
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2016-10-27|15/09/2016|377.1|305.9|392890000000|697000000000|17300|17370|0.004|1.1793793022E+12|0.2328|-0.4363|0.3682|0.1355
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2016-07-28|15/06/2016|275.62|297.1|346000000000|332100000000|17360|17190|-0.0098|1.18346963504E+12|-0.0723|0.0419|1.8618|-0.0442
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2016-04-28|15/03/2016|96.31||362000000000|373862000000|15845|15845|0|1.08018873083E+12||-0.0317|0|0.027
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2016-01-28|15/12/2015||133.4|352500000000||14595|15230|0.0435|994973463330|||-0.401|-0.0252
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2015-10-29|15/09/2015|277.35|222.7|361600000000||13025|13140|0.0088|887943087350|0.2454||0.1661|0.0775
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2015-07-30|15/06/2015|237.84|207.4|335600000000|300000000000|12735|13095|0.0283|868173145290|0.1468|0.1187|0|-0.0727
04443|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|946085|2015-04-28|15/03/2015|||361900000000||14410|13975|-0.0302|982361603740||||
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2022-05-12|15/03/2022||89.83||1.25709E+12|3421|||2.2423796979E+12|||0.0887|0.1779
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2022-02-10|15/12/2021|91.41|82.51|1105000000000|1.06726E+12|3370|||2.20895047703E+12|0.1079|0.0354|-0.1322|-0.0147
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2021-11-09|15/09/2021|105.33|100.25|1.12152E+12|1.13823E+12|3615|3463|-0.042|2.36954183218E+12|0.0507|-0.0147|0.7871|0.2182
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2021-08-10|15/06/2021|58.94|79.07|920660000000|974000000000|3391|3401|0.0029|2.22271545033E+12|-0.2546|-0.0548|-0.0317|-0.1799
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2021-05-14|15/03/2021|60.87|28.79|1.12259E+12|1.06612E+12|3256|3242|-0.0043|2.13422633626E+12|1.1143|0.053|-0.3762|0.0818
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2021-02-09|15/12/2020|97.58|37.98|1.03773E+12|944030000000|3217|3303|0.0267|2.10866281442E+12|1.5692|0.0993|0.0976|-0.0333
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2020-11-11|15/09/2020|88.9|64.72|1.07347E+12|951620000000|3087|3145|0.0188|2.02345107495E+12|0.3736|0.128|0.7848|0.2021
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2020-08-07|15/06/2020|49.81|48.18|892980000000|876230000000|2462.5|2649.5|0.0759|1.61410698804E+12|0.0338|0.0191|-0.1275|-0.2662
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2020-05-14|15/03/2020|57.09|81.63|1.21685E+12|1.21685E+12|2744|2390|-0.129|1.79862317774E+12|-0.3006|0|-0.2151|0.2367
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2020-02-13|15/12/2019|72.74|84.85|983970000000|938040000000|3507|3334|-0.0493|2.29875054093E+12|-0.1427|0.049|-0.4134|-0.1528
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2019-11-08|15/09/2019|124|115.87|1.16145E+12|1031000000000|3758|3440|-0.0846|2.4632747456E+12|0.0702|0.1265|0.265|0.141
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2019-08-08|15/06/2019|98.02|86.39|1.01794E+12|908080000000|2989.5|3079|0.0299|1.95954227035E+12|0.1346|0.121|0.2254|-0.146
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2019-05-13|15/03/2019|79.99|77.41|1.19192E+12|1.14251E+12|3006|3067|0.0203|1.97035760651E+12|0.0333|0.0432|0.005|0.231
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2019-02-08|15/12/2018|79.59|79.51|968270000000|959310000000|3381|3332|-0.0145|2.21616070114E+12|0.001|0.0093|-0.3304|-0.1042
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2018-11-08|15/09/2018|118.87|116.57|1.08093E+12|1.08855E+12|3346|3486|0.0418|2.19321907897E+12|0.0197|-0.007|0.5079|0.1978
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2018-08-08|15/06/2018|78.83|77.74|902400000000|972250000000|3989|3636|-0.0885|2.61468945189E+12|0.014|-0.0718|-0.1402|-0.1797
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2018-05-10|15/03/2018|91.68|64.33|1.10011E+12|1.10011E+12|4021|4164|0.0356|2.6356646493E+12|0.4252|0|0.1743|0.2414
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2018-02-09|15/12/2017|78.07|75.07|886150000000|833956000000|4053|3866|-0.0461|2.65663984671E+12|0.04|0.0626|-0.2889|-0.107
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2017-11-09|15/09/2017|109.79|88.9|992300000000|935865000000|4307|4302|-0.0012|2.82313047613E+12|0.235|0.0603|0.4387|0.2139
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2017-08-08|15/06/2017|76.31|88.9|817440000000|767000000000|3963|3911|-0.0131|2.597647104E+12|-0.1416|0.0658|-0.1502|-0.1811
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2017-05-11|15/03/2017|89.8|62.18|998240000000|976289000000|3547|3604|0.0161|2.32496953769E+12|0.4442|0.0225|0.2939|0.2235
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2017-02-09|15/12/2016|69.4|61.6|815880000000|735150000000|3057|3150|0.0304|2.00378682738E+12|0.1266|0.1098|-0.1826|-0.0938
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2016-11-08|15/09/2016|84.9|64.99|900320000000|767800000000|2844.5|2735|-0.0385|1.8644984071E+12|0.3064|0.1726|0.4164|0.1275
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2016-08-09|15/06/2016|59.94|119.05|798500000000|649000000000|2763.5|2801.5|0.0138|1.81140493866E+12|-0.4965|0.2304|-3.4657|-0.16
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2016-05-13|15/03/2016|-24.31||950600000000|939376000000|3017|3104|0.0288|1.97756783062E+12||0.0119|-1.6029|0.3451
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2016-02-05|15/12/2015|40.32|47.34|706700000000|725153000000|3487|3355|-0.0379|2.28564104255E+12|-0.1483|-0.0254|-0.4707|-0.1606
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2015-11-06|15/09/2015|76.18|40.33|841900000000|650000000000|2990|3294|0.1017|1.95987000781E+12|0.8889|0.2952|0.1864|0.2136
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2015-08-07|15/06/2015|64.21|52.94|693700000000|525000000000|3140.5|3267.5|0.0404|2.05851898312E+12|0.2129|0.3213|0.328|-0.1689
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2015-05-13|15/03/2015|48.35|51.12|834700000000|824000000000|2692|2788.5|0.0358|1.76453848195E+12|-0.0542|0.013|0.3494|0.2818
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2015-02-06|15/12/2014|35.83|36.24|651200000000||2160|2200|0.0185|1.41582582504E+12|-0.0113||-0.238|-0.0956
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2014-11-07|15/09/2014|47.02|36.03|720000000000|961834000000|2137.5|2199.5|0.029|1.40107763936E+12|0.305|-0.2514|0.0103|0.1905
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2014-08-08|15/06/2014|46.54|35.01|604800000000||1978|2058|0.0404|1.29652938978E+12|0.3293||-0.5965|0
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2014-05-09|15/03/2014|115.35|30||693995000000|1736|1839|0.0593|1.13790445938E+12|2.845||2.5178|0
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2014-02-07|15/12/2013|32.79||||1816|1856|0.022|1.1903424529E+12|||0|0
04444|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|44149|2013-11-08|15/09/2013||||497200000000|1891|1864|-0.0143|1.23950307183E+12||||
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2022-04-28|15/03/2022||||120800000000|703|||1.04238296827E+12|||0|-0.1561
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2022-01-28|15/12/2021|17.87|16.4|166600000000|143150000000|685.2|688.2|0.0044|1.01598979030E+12|0.0896|0.1638|0.0188|0.0769
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2021-10-27|15/09/2021|17.54|14|154700000000|125850000000|667.3|650.7|-0.0249|989448281655|0.2529|0.2292|0.1353|0.0324
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2021-07-29|15/06/2021|15.45|12.5|149840000000|123590000000|575|574|-0.0017|852589198800|0.236|0.2124|-0.5346|0.0264
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2021-04-28|15/03/2021|33.2|14.6|145980000000|145980000000|561.5|582.1|0.0367|832571887176|1.274|0|1.0232|-0.0373
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2021-01-28|15/12/2020|16.41|11.24|151640000000|117890000000|499.9|497.2|-0.0054|741233626568|0.46|0.2863|0.6394|0.1794
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2020-10-29|15/09/2020|10.01|10.3|128570000000|109060000000|448.1|421|-0.0605|664426478584|-0.0282|0.1789|-0.1333|-0.0003
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2020-07-31|15/06/2020|11.55|8.64|128610000000|132690000000|477.3|454.8|-0.0471|707723155095|0.3368|-0.0307|0.565|-0.1992
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2020-05-08|15/03/2020|7.38|7.4|160600000000|143940000000|423.3|433.1|0.0232|627653908599|-0.0027|0.1157|-0.2849|-0.059
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2020-01-31|15/12/2019|10.32|11.83|170670000000|145190000000|554.7|544.6|-0.0182|822489111273|-0.1276|0.1755|-0.0686|0.0689
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2019-10-30|15/09/2019|11.08|10.51|159670000000|145130000000|507.1|489.7|-0.0343|751909544200|0.0542|0.1002|0.0799|-0.1195
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2019-07-31|15/06/2019|10.26|8.9|181340000000|151940000000|474.3|483.4|0.0192|703274863623|0.1528|0.1935|0.1834|-0.0149
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2019-04-25|15/03/2019|8.67|8.72|184090000000|132760000000|523.1|515.1|-0.0153|775633720134|-0.0057|0.3866|-0.0269|-0.0247
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2019-01-29|15/12/2018|8.91|14.41|188750000000|190300000000|591|538.2|-0.0893|876313419984|-0.3817|-0.0081|-0.19|0.0938
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2018-10-29|15/09/2018|11|12.39|172570000000|147520000000|650.5|635.9|-0.0224|964537867512|-0.1122|0.1698|-0.0393|-0.0149
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2018-07-30|15/06/2018|11.45|17.2|175180000000|177440000000|654.8|650.8|-0.0061|970913733855|-0.3343|-0.0127|-0.4793|-0.0554
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2018-04-27|15/03/2018|21.99|18.41|185460000000|183490000000|681|666.5|-0.0213|1.00976216414E+12|0.1945|0.0107|0.1271|-0.0284
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2018-01-30|15/12/2017|19.51|13.53|190880000000|133154000000|783.3|782.2|-0.0014|1.16144888524E+12|0.442|0.4335|0.0204|0.0808
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2017-10-24|15/09/2017|19.12|14.54|176610000000|133047000000|670.8|672.8|0.003|994637955039|0.315|0.3274|0.644|0.1062
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2017-07-27|15/06/2017|11.63|16.06|159650000000|127441000000|668.6|642|-0.0398|991375856526|-0.2758|0.2527|-0.1216|0.3127
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2017-04-28|15/03/2017|13.24|14.54|121620000000|125894000000|692.3|675.7|-0.024|1.02651737726E+12|-0.0894|-0.0339|-0.1626|-0.003
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2017-01-30|15/12/2016|15.81|13.14|121990000000|162883000000|740.9|723.5|-0.0235|1.0985797534E+12|0.2032|-0.2511|-0.1231|0.0599
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2016-10-27|15/09/2016|18.03|11.43|115100000000|146769000000|587.8|609|0.0361|871568557647|0.5774|-0.2158|0.2417|-0.2423
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2016-07-27|15/06/2016|14.52|11.47|151900000000|175221000000|588.2|580.7|-0.0128|872161699377|0.2659|-0.1331|0.1597|0.0086
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2016-04-28|15/03/2016|12.52|14.44|150600000000|150426000000|698.8|621|-0.1113|1.03615534211E+12|-0.133|0.0012|-0.1828|-0.0195
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2016-01-28|15/12/2015|15.32|16.49|153600000000|155935000000|703.4|750.5|0.067|1.04297611E+12|-0.071|-0.015|0.0812|-0.0285
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2015-10-28|15/09/2015|14.17|16.57|158100000000|146810000000|856.2|840.1|-0.0188|1.26954240421E+12|-0.1448|0.0769|0|-0.174
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2015-07-29|15/06/2015|14.17|19.31|191400000000|144164000000|908.5|964.5|0.0616|1.3470909341E+12|-0.2662|0.3277|-0.46|0.0906
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2015-04-28|15/03/2015|26.24|18.29|175500000000|167533000000|1034|1000|-0.0329|1.53317779402E+12|0.4347|0.0476|0.1626|-0.0228
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2015-01-30|15/12/2014|22.57|13.4|179600000000|146432000000|870|844|-0.0299|1.29000452688E+12|0.6843|0.2265|0.0377|0.1535
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2014-10-30|15/09/2014|21.75|17.87|155700000000|144726000000|795.1|861|0.0829|1.17894548026E+12|0.2171|0.0758|0|0.0471
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2014-07-29|15/06/2014|21.75|19.93|148700000000|175295000000|852|875.4|0.0275|1.26331477805E+12|0.0913|-0.1517|0.0773|0.1842
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2014-04-30|15/03/2014|20.19|17.41||148034000000|782|789|0.009|1.15952131037E+12|0.1597||-0.2085|0.2795
04445|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|44332|2014-01-31|15/12/2013|25.51|17.76||115700000000|980|923|-0.0582|1.45310854752E+12|0.4364|||
04446|TOPIX500|3107|JPY|Information Technology|946114|2022-05-11|15/03/2022||||234330000000|1759|||167286827830|||0|0.2017
04446|TOPIX500|3107|JPY|Information Technology|946114|2022-02-08|15/12/2021|36.42||188400000000|195000000000|1642|1674|0.0195|156159733540||-0.0338|-0.1098|0.025
04446|TOPIX500|3107|JPY|Information Technology|946114|2021-11-09|15/09/2021|40.91||183810000000|213140000000|2004|1852|-0.0758|190587153480||-0.1376|0.2607|0.1016
04446|TOPIX500|3107|JPY|Information Technology|946114|2021-08-05|15/06/2021|32.45||166860000000|175000000000|2248|2094|-0.0685|213792375760||-0.0465|-0.6662|-0.5
04446|TOPIX500|3107|JPY|Information Technology|946114|2021-05-13|15/03/2021|97.21||333700000000|290170000000|1755|1705|-0.0285|166906414350||0.15|0.2354|0.1695
04446|TOPIX500|3107|JPY|Information Technology|946114|2021-02-05|15/12/2020|78.69||285330000000|250000000000|1762|1704|-0.0329|167572137940||0.1413|-0.6648|0.203
04446|TOPIX500|3107|JPY|Information Technology|946114|2020-12-11|15/09/2020|234.75||237190000000|212690000000|1408|1658|0.1776|133905544960||0.1152|0.0522|0.2662
04446|TOPIX500|3107|JPY|Information Technology|946114|2020-08-06|15/06/2020|223.1||187320000000|200000000000|1546|1314|-0.1501|147029810020||-0.0634|-0.2775|-0.1976
04446|TOPIX500|3107|JPY|Information Technology|946114|2020-05-13|15/03/2020|308.80||233450000000|249390000000|1396|1402|0.0043|132764304520||-0.0639|0.2821|-0.0215
04446|TOPIX500|3107|JPY|Information Technology|946114|2020-02-07|15/12/2019|240.86||238590000000|260000000000|1272|1276|0.0031|120971486640||-0.0823|-0.3332|-0.1049
04446|TOPIX500|3107|JPY|Information Technology|946114|2019-11-07|15/09/2019|361.24||266550000000|244530000000|964|1006|0.0436|91679648680||0.0901|0.8968|0.2973
04446|TOPIX500|3107|JPY|Information Technology|946114|2019-08-05|15/06/2019|190.45||205470000000||1024|892|-0.1289|97385850880|||-0.5252|-0.1566
04446|TOPIX500|3107|JPY|Information Technology|946114|2019-05-13|15/03/2019|401.1||243620000000|228070000000|1054|900|-0.1461|100238951980||0.0682|1.1732|0.2872
04446|TOPIX500|3107|JPY|Information Technology|946114|2019-02-07|15/12/2018|184.57||189260000000|177000000000|5970|5830|-0.0235|567767118900||0.0693|-0.0686|-0.0254
04446|TOPIX500|3107|JPY|Information Technology|946114|2018-11-02|15/09/2018|198.16||194200000000|181530000000|6740|6850|0.0163|640996713800||0.0698|1.2376|0.2255
04446|TOPIX500|3107|JPY|Information Technology|946114|2018-08-03|15/06/2018|88.56||158470000000|150000000000|5680|6010|0.0581|540187141600||0.0565|-0.6066|-0.1938
04446|TOPIX500|3107|JPY|Information Technology|946114|2018-05-11|15/03/2018|225.12||196560000000|201970000000|5020|5790|0.1534|477418917400||-0.0268|1.8659|0.2268
04446|TOPIX500|3107|JPY|Information Technology|946114|2018-02-07|15/12/2017|78.55||160220000000||4400|4315|-0.0193|418454828000|||-0.5417|-0.0628
04446|TOPIX500|3107|JPY|Information Technology|946114|2017-11-07|15/09/2017|171.41||170960000000||4445|4610|0.0371|422734479650|||1.3353|0.2051
04446|TOPIX500|3107|JPY|Information Technology|946114|2017-08-04|15/06/2017|73.4||141860000000||4280|4620|0.0794|407042423600|||-0.6128|-0.2486
04446|TOPIX500|3107|JPY|Information Technology|946114|2017-05-12|15/03/2017|189.55||188800000000||4000|4290|0.0725|380413480000|||25.3997|0.2976
04446|TOPIX500|3107|JPY|Information Technology|946114|2017-02-03|15/12/2016|7.18||145500000000||2780|2790|0.0036|264387368600|||-0.3063|-0.0643
04446|TOPIX500|3107|JPY|Information Technology|946114|2016-11-08|15/09/2016|10.35||155500000000||2520|2560|0.0159|239660492400|||2.9205|0.2158
04446|TOPIX500|3107|JPY|Information Technology|946114|2016-08-04|15/06/2016|2.64||127900000000||2350|2250|-0.0426|223492919500|||-0.7732|-0.2547
04446|TOPIX500|3107|JPY|Information Technology|946114|2016-05-12|15/03/2016|11.64||171600000000||2150|2220|0.0326|204472245500|||0|0.2674
04446|TOPIX500|3107|JPY|Information Technology|946114|2016-02-04|15/12/2015|||135400000000||2310|2140|-0.0736|219688784700|||0|-0.0961
04446|TOPIX500|3107|JPY|Information Technology|946114|2015-11-05|15/09/2015|||149800000000||2380|2520|0.0588|226346020600|||0|0.2299
04446|TOPIX500|3107|JPY|Information Technology|946114|2015-08-05|15/06/2015|2.23||121800000000||2290|2180|-0.048|217786717300|||0|-0.2291
04446|TOPIX500|3107|JPY|Information Technology|946114|2015-05-08|15/03/2015|||158000000000||1990|2140|0.0754|189255706300||||
04447|NIKKE225/TOPIX500|2432|JPY|Communication Services|102045|2022-05-12|15/03/2022||44.64||36060000000|1702|||201748316252|||2.3438|0.0678
04447|NIKKE225/TOPIX500|2432|JPY|Communication Services|102045|2022-02-08|15/12/2021|33.87|13.35|31050000000|33770000000|1787|1640|-0.0823|211823878462|1.5371|-0.0805|-0.5162|-0.0876
04447|NIKKE225/TOPIX500|2432|JPY|Communication Services|102045|2021-11-09|15/09/2021|70.01|50.11|34030000000|36820000000|2166|1830|-0.1551|256749032316|0.3971|-0.0758|-0.4157|-0.0006
04447|NIKKE225/TOPIX500|2432|JPY|Communication Services|102045|2021-08-06|15/06/2021|119.81|31.09|34050000000|34320000000|1975|2000|0.0127|234108651350|2.8537|-0.0079|2.987|0
04447|NIKKE225/TOPIX500|2432|JPY|Communication Services|102045|2021-05-07|15/03/2021|30.05|30.2|34050000000|34030000000|2315|2100|-0.0929|274410900190|-0.005|0.0006|0.3296|-0.0023
04447|NIKKE225/TOPIX500|2432|JPY|Communication Services|102045|2021-02-09|15/12/2020|22.6|-38.12|34130000000|30720000000|2110|2096|-0.0066|250111014860|-1.5929|0.111|-0.6982|-0.1195
04447|NIKKE225/TOPIX500|2432|JPY|Communication Services|102045|2020-11-10|15/09/2020|74.89|8.13|38760000000|30870000000|1850|2061|0.1141|219291648100|8.2116|0.2556|-0.0622|0.2903
04447|NIKKE225/TOPIX500|2432|JPY|Communication Services|102045|2020-08-05|15/06/2020|79.86|11.97|30040000000|26880000000|1274|1637|0.2849|151014897124|5.6717|0.1176|24.0345|-0.0063
04447|NIKKE225/TOPIX500|2432|JPY|Communication Services|102045|2020-05-14|15/03/2020|3.19|-14.12|30230000000|30220000000|1349|1402|0.0393|159905099074|-1.2259|0.0003|-1.0083|0.1667
04447|NIKKE225/TOPIX500|2432|JPY|Communication Services|102045|2020-02-05|15/12/2019|-384.94|13.22|25910000000|28410000000|1721|1598|-0.0715|204000500746|-30.118|-0.088|-24.7032|-0.235
04447|NIKKE225/TOPIX500|2432|JPY|Communication Services|102045|2019-11-06|15/09/2019|16.24|26.87|33870000000|34330000000|1859|1779|-0.043|220358472334|-0.3956|-0.0134|-0.0351|0.0793
04447|NIKKE225/TOPIX500|2432|JPY|Communication Services|102045|2019-08-08|15/06/2019|16.83|18.93|31380000000|32020000000|2047|2058|0.0054|242643245222|-0.1109|-0.02|-0.4806|0.0648
04447|NIKKE225/TOPIX500|2432|JPY|Communication Services|102045|2019-05-10|15/03/2019|32.4|17.02|29470000000|29480000000|1723|2021|0.173|204237572798|0.9036|-0.0003|-3.8346|0.115
04447|NIKKE225/TOPIX500|2432|JPY|Communication Services|102045|2019-02-07|15/12/2018|-11.43|9.16|26430000000|30470000000|1789|1719|-0.0391|212060950514|-2.2478|-0.1326|-1.3746|-0.2294
04447|NIKKE225/TOPIX500|2432|JPY|Communication Services|102045|2018-11-08|15/09/2018|30.51|20.21|34300000000|34420000000|2062|2150|0.0427|244421285612|0.5096|-0.0035|-0.1532|0.0112
04447|NIKKE225/TOPIX500|2432|JPY|Communication Services|102045|2018-08-09|15/06/2018|36.03|26.4|33920000000|37500000000|2045|1992|-0.0259|242406173170|0.3648|-0.0955|24.5532|0.0198
04447|NIKKE225/TOPIX500|2432|JPY|Communication Services|102045|2018-05-10|15/03/2018|1.41|-14.62|33260000000|33270000000|2172|2104|-0.0313|257460248472|-1.0964|-0.0003|-0.9835|0.0134
04447|NIKKE225/TOPIX500|2432|JPY|Communication Services|102045|2018-02-08|15/12/2017|85.64|35.91|32820000000|34782000000|2208|1996|-0.096|261727545408|1.3849|-0.0564|1.4737|-0.1096
04447|NIKKE225/TOPIX500|2432|JPY|Communication Services|102045|2017-11-09|15/09/2017|34.62|35.36|36860000000|38928000000|2593|2535|-0.0224|307363915418|-0.0209|-0.0531|-0.0559|0.011
04447|NIKKE225/TOPIX500|2432|JPY|Communication Services|102045|2017-08-09|15/06/2017|36.67|34.96|36460000000|38441000000|2469|2347|-0.0494|292665448194|0.0489|-0.0515|1.6362|0.039
04447|NIKKE225/TOPIX500|2432|JPY|Communication Services|102045|2017-05-11|15/03/2017|13.91|32.17|35090000000|32662000000|2555|2597|0.0164|302859546430|-0.5676|0.0743|-0.8851|0.0894
04447|NIKKE225/TOPIX500|2432|JPY|Communication Services|102045|2017-02-08|15/12/2016|121.1||32210000000|35477000000|2472|2554|0.0332|293021056272||-0.0921|1.8978|-0.1575
04447|NIKKE225/TOPIX500|2432|JPY|Communication Services|102045|2016-11-03|15/09/2016|41.79||38230000000|74900000000|3185|3175|-0.0031|377537242810||-0.4896||
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2022-05-11|15/03/2022||56.8||96620000000|3660|||315609372540|||-0.3695|-0.0651
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2022-02-07|15/12/2021|56.42|90.09|92830000000|103350000000|4025|3435|-0.1466|347084077725|-0.3737|-0.1018|-0.5908|-0.111
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2021-11-08|15/09/2021|137.88|131.04|104420000000|102520000000|3780|3550|-0.0608|325957220820|0.0522|0.0185|0.9308|0.204
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2021-08-06|15/06/2021|71.41|66.63|86730000000|87180000000|3865|3780|-0.022|333286946685|0.0717|-0.0052|0.5806|-0.0615
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2021-05-12|15/03/2021|45.18|45.2|92410000000|92410000000|4340|4195|-0.0334|374247179460|-0.0004|0|-0.5614|-0.0912
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2021-02-08|15/12/2020|103|113.62|101680000000|100130000000|3995|4255|0.0651|344497115655|-0.0935|0.0155|0.5264|0.2095
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2020-11-09|15/09/2020|67.48|63.77|84070000000|85480000000|3245|3195|-0.0154|279823063905|0.0582|-0.0165|0.389|0.1028
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2020-08-07|15/06/2020|48.58|44.06|76230000000|78870000000|2670|2855|0.0693|230239624230|0.1026|-0.0335|-0.3021|-0.1728
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2020-05-13|15/03/2020|69.61|78.5|92150000000|92100000000|2666|2682|0.006|229894695954|-0.1132|0.0005|0.0268|-0.0471
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2020-02-07|15/12/2019|67.79|75.6|96700000000|106550000000|3115|3060|-0.0177|268612894935|-0.1033|-0.0924|0.0043|-0.0432
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2019-11-08|15/09/2019|67.5|67.9|101070000000|101110000000|3190|3445|0.0799|275080300110|-0.0059|-0.0004|0.1688|0.1121
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2019-08-07|15/06/2019|57.75|59.8|90880000000|94100000000|2909|2881|-0.0096|250849088721|-0.0343|-0.0342|-0.24|-0.1163
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2019-05-13|15/03/2019|75.99|77.6|102840000000|102840000000|3090|3230|0.0453|266457093210|-0.0207|0|-0.0531|-0.0813
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2019-02-07|15/12/2018|80.25|111.8|111940000000|113680000000|3525|3145|-0.1078|303968043225|-0.2822|-0.0153|0.3622|0.0724
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2018-11-07|15/09/2018|58.91|70.7|104380000000|102030000000|3685|3705|0.0054|317765174265|-0.1668|0.023|-0.1711|0.1108
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2018-08-07|15/06/2018|71.07|53.6|93970000000|94450000000|3910|3860|-0.0128|337167389790|0.3259|-0.0051|0.5235|-0.0832
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2018-05-10|15/03/2018|46.65||102500000000|216800000000|3945|4345|0.1014|340185512205||-0.5272|-0.3869|-0.0265
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2018-02-07|15/12/2017|76.09||105290000000|96845000000|3990|4125|0.0338|344065955310||0.0872|0.0768|0.0826
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2017-11-08|15/09/2017|70.66|62|97260000000|97833000000|3895|3985|0.0231|335873908755|0.1397|-0.0059|0.0346|0.0736
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2017-08-07|15/06/2017|68.3|12.4|90590000000|93257000000|3085|3395|0.1005|266025932865|4.5081|-0.0286|0.3165|-0.0555
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2017-05-10|15/03/2017|51.88||95910000000|94107000000|2835|2990|0.0547|244467915615||0.0192|-0.3824|0.0103
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2017-02-07|15/12/2016|84||94930000000|102837000000|2775|2885|0.0396|239293991475||-0.0769|8.5781|0.0569
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2016-11-08|15/09/2016|8.77||89820000000|98020000000|2340|2200|-0.0598|201783041460||-0.0837|0.7366|0.0956
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2016-08-05|15/06/2016|5.05||81980000000|93517000000|2180|2100|-0.0367|187985910420||-0.1234|-0.3703|-0.1127
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2016-05-11|15/03/2016|8.02||92390000000|89849000000|2290|2475|0.0808|197471438010||0.0283|-0.3947|-0.0257
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2016-02-05|15/12/2015|13.25|9.8|94830000000|112130000000|2490|2245|-0.0984|214717851810|0.352|-0.1543|-0.3288|-0.0091
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2015-11-09|15/09/2015||14.6|95700000000|100544000000|2750|2735|-0.0055|237138189750||-0.0482|0|0.1009
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2015-08-06|15/06/2015|||86930000000||2650|2760|0.0415|228514982850|||0|-0.0863
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2015-05-12|15/03/2015|||95140000000|110764000000|2455|2600|0.0591|211699729395||-0.1411|0|-0.0673
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2015-02-06|15/12/2014|||102000000000||2270|2300|0.0132|195746796630|||0|0.02
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2014-11-10|15/09/2014|||100000000000|186000000000|1815|1930|0.0634|156511205235||-0.4624|0|0.1513
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2014-08-07|15/06/2014|||86860000000||1880|1770|-0.0585|162116289720|||0|0
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2014-05-09|15/03/2014|4.61|||204000000000|1720|1735|0.0087|148319158680|||-0.4596|1.1365
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2014-02-07|15/12/2013|8.53|||95483000000|1845|1885|0.0217|159098167305|||0|0.0419
04448|NIKKE225/TOPIX500|4061|JPY|Materials|44110|2013-11-08|15/09/2013||||91639000000|2040|2075|0.0172|175913420760||||
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2022-04-29|15/03/2022||160.57||1.56624E+12|8557|||6.53180542297E+12|||0.3345|0.1365
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2022-02-02|15/12/2021|104.87|120.32|1.42611E+12|1.37815E+12|8536|8741|0.024|6.51577551601E+12|-0.1284|0.0348|2.4554|0.1632
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2021-10-29|15/09/2021|30.35|60.79|1.22607E+12|1.20378E+12|8084|8360|0.0341|6.17075085185E+12|-0.5007|0.0185|-0.7367|-0.0964
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2021-07-30|15/06/2021|115.25|75.59|1.35687E+12|1.28407E+12|7267|7856|0.0811|5.5471111381E+12|0.5247|0.0567|0.0893|-0.0499
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2021-04-28|15/03/2021|105.8|106.41|1.42813E+12|1.42812E+12|6839|7059|0.0322|5.22040636762E+12|-0.0057|0|-0.2821|-0.004
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2021-02-02|15/12/2020|147.38|91.72|1.43387E+12|1.36194E+12|5925|6601|0.1141|4.52272375028E+12|0.6068|0.0528|5.0278|0.0949
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2020-10-29|15/09/2020|24.45|41.46|1.30962E+12|1.18657E+12|4881|4838|-0.0088|3.72580837554E+12|-0.4103|0.1037|-1.2103|0.7117
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2020-07-31|15/06/2020|-116.24|-62.38|765100000000|824220000000|4042|3843|-0.0492|3.08537542593E+12|0.8634|-0.0717|0.3242|-0.392
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2020-04-30|15/03/2020|-87.78|53.78|1.25843E+12|1.25842E+12|3564|3568|0.0011|2.72050421029E+12|-2.6322|0|-3.1321|-0.0142
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2020-01-31|15/12/2019|41.17|99.53|1.27662E+12|1.33299E+12|4584|4451|-0.029|3.49909969135E+12|-0.5864|-0.0423|-0.3222|-0.0137
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2019-10-31|15/09/2019|60.74|86.43|1.29431E+12|1.32363E+12|4964|4912|-0.0105|3.78916467449E+12|-0.2972|-0.0222|-0.1765|-0.0225
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2019-07-31|15/06/2019|73.76|101.07|1.32412E+12|1.34718E+12|4800|4806|0.0012|3.6639787344E+12|-0.2702|-0.0171|-0.0833|-0.0427
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2019-04-26|15/03/2019|80.46|80.12|1.38311E+12|1.38311E+12|4947|4642|-0.0617|3.77618808314E+12|0.0042|0|-0.1943|0.021
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2019-02-01|15/12/2018|99.86|120.05|1.35468E+12|1.37445E+12|4988|4818|-0.0341|3.80748456816E+12|-0.1682|-0.0144|1.1202|0.047
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2018-10-31|15/09/2018|47.1|81.53|1.29381E+12|1.31257E+12|4895|4996|0.0206|3.73649498018E+12|-0.4223|-0.0143|-0.5243|-0.0281
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2018-07-31|15/06/2018|99.01|101.37|1.33116E+12|1.27901E+12|5644|5508|-0.0241|4.30822832853E+12|-0.0233|0.0408|0.1186|-0.0554
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2018-04-27|15/03/2018|88.51|88.69|1.40923E+12|1.40922E+12|5962|5684|-0.0466|4.55096691969E+12|-0.002|0|-0.2889|0.0551
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2018-02-02|15/12/2017|124.47|111.04|1.33558E+12|1106976000000|6913|6762|-0.0218|5.27689270644E+12|0.1209|0.2065|0.2525|0.1143
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2017-10-31|15/09/2017|99.38|75.17|1.19856E+12|1099535000000|5955|6383|0.0719|4.54562361736E+12|0.3221|0.0901|0.017|0.0289
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2017-07-28|15/06/2017|97.72|76.73|1.16491E+12|1079407000000|4877|5306|0.088|3.72275505993E+12|0.2736|0.0792|0.1492|-0.0417
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2017-04-28|15/03/2017|85.03|101.68|1.2156E+12|1168404000000|4968|4736|-0.0467|3.7922179901E+12|-0.1637|0.0404|-0.2811|0.0714
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2017-02-02|15/12/2016|118.27|61.47|1.1346E+12|1147514000000|4959|4954|-0.001|3.78534802998E+12|0.924|-0.0113|0.8223|0.0466
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2016-10-28|15/09/2016|64.9|77.76|1.08411E+12|2182400000000|4361|4565|0.0468|3.32887734598E+12|-0.1654|-0.5032|0.0002|-0.008
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2016-07-29|15/06/2016|64.89|54.97|1.0928E+12|1056040000000|3971|4101|0.0327|3.03117907381E+12|0.1805|0.0348|0.1157|-0.0527
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2016-04-28|15/03/2016|58.16|92.98|1.1536E+12|2304833000000|4515|3912|-0.1336|3.44642999704E+12|-0.3745|-0.4995|-0.129|0.0097
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2016-02-03|15/12/2015|66.77|91.13|1.1425E+12|1072043000000|5122|4651|-0.092|3.90977064117E+12|-0.2673|0.0657|-0.3228|0.0179
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2015-10-30|15/09/2015|98.60|101.51|1.1224E+12|2053000000000|5844|5546|-0.051|4.46089410913E+12|-0.0287|-0.4533|1.0028|0.0148
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2015-07-31|15/06/2015|49.23|86.7|1.106E+12|1023475000000|5988|6096|0.018|4.57081347116E+12|-0.4322|0.0806|-0.4683|-0.0367
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2015-04-28|15/03/2015|92.59||1.1481E+12|2252325000000|5768|5964|0.034|4.4028811125E+12||-0.4903|0.0106|0.054
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2015-02-03|15/12/2014|91.62|86.17|1.0893E+12|984450000000|5251|5465|0.0408|4.00824006965E+12|0.0632|0.1065|0.3638|0.0455
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2014-10-31|15/09/2014|67.18|98.92|1.0419E+12|1926000000000|4985.5|5290|0.0611|3.80557624591E+12|-0.3209|-0.459|-0.2214|0.0124
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2014-07-31|15/06/2014|86.28|69.33|1.0291E+12|977000000000|4874.5|4755|-0.0245|3.72084673767E+12|0.2445|0.0533|0.1127|-0.5227
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2014-04-25|15/03/2014|77.54|59.27||2047013000000|4793|4648|-0.0303|3.65863543208E+12|0.3083||-0.182|1.4768
04449|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|44301|2014-02-03|15/12/2013|94.79|78.28||826459000000|5339|5017|-0.0603|4.07541301312E+12|0.2109|||
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2022-02-14|15/12/2021||50.15||296450000000|4380|||1.19936297394E+12|||-0.7958|0.1735
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2021-11-12|15/09/2021|234.91|245.62|281850000000|252630000000|4230|4145|-0.0201|1.15828889949E+12|-0.0436|0.1157|1.1169|0.1558
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2021-08-11|15/06/2021|110.97|83.89|243850000000|228230000000|4055|4285|0.0567|1.11036914596E+12|0.3228|0.0684|5.3886|-0.0201
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2021-05-14|15/03/2021|17.37|17.4|248850000000|236500000000|3345|3470|0.0374|915951860235|-0.0017|0.0522|-1.0286|-0.0534
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2021-02-15|15/12/2020|-608.1|84.41|262900000000|264110000000|3780|3665|-0.0304|1.03506667614E+12|-8.2041|-0.0046|29.3595|0.21
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2020-11-11|15/09/2020|-20.03|49.17|217280000000|215790000000|3350|3190|-0.0478|917320996050|-1.4074|0.0069|-20.2596|0.053
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2020-08-13|15/06/2020|1.04|26.56|206350000000|213000000000|2751|2871|0.0436|753298525413|-0.9608|-0.0312|-0.9814|-0.1835
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2020-05-27|15/03/2020|55.89|38.35|252740000000|256800000000|2463|2993|0.2152|674436302469|0.4574|-0.0158|-1.1834|-0.1611
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2020-02-13|15/12/2019|-304.8|-304.8|301270000000|301280000000|3615|3525|-0.0249|989885194245|0|-0|-15.2763|0.2073
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2019-11-14|15/09/2019|21.35|36.17|249540000000|249510000000|3930|4165|0.0598|1.07614075059E+12|-0.4097|0.0001|3.6013|0.0124
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2019-08-07|15/06/2019|4.64|39.45|246490000000|248170000000|3445|3495|0.0145|943334576535|-0.8824|-0.0068|-1.5066|-0.0163
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2019-05-15|15/03/2019|-9.16|56.69|250580000000|254820000000|4365|3990|-0.0859|1.1952555665E+12|-1.1616|-0.0166|-1.0805|-0.1458
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2019-02-14|15/12/2018|113.75|152.31|293340000000|293840000000|5070|4725|-0.068|1.38830371641E+12|-0.2532|-0.0017|-0.3237|0.2046
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2018-11-14|15/09/2018|168.2|49.49|243510000000|235740000000|5060|5160|0.0198|1.38556544478E+12|2.3987|0.033|-16821|0.0165
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2018-08-09|15/06/2018|-0.01|-0.01|239550000000|234490000000|4800|4870|0.0146|1.3143703824E+12|0|0.0216|-1.0003|-0.0106
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2018-05-15|15/03/2018|38.27|81.04|242110000000|247590000000|5210|5190|-0.0038|1.42663951923E+12|-0.5278|-0.0221|-0.8225|-0.1089
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2018-02-13|15/12/2017|215.65|162.31|271700000000|272800000000|4565|4685|0.0263|1.2500209991E+12|0.3286|-0.004|3.4028|0.2483
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2017-11-14|15/09/2017|48.98|58.91|217660000000|216588000000|4860|4925|0.0134|1.33080001218E+12|-0.1686|0.0049|0.081|0.0381
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2017-08-09|15/06/2017|45.31|62.26|209670000000|213176000000|5260|4855|-0.077|1.44033087738E+12|-0.2722|-0.0164|-0.281|-0.0876
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2017-05-15|15/03/2017|63.02|70.48|229810000000|218453000000|6400|6200|-0.0313|1.7524938432E+12|-0.1058|0.052|-0.5295|-0.0811
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2017-02-14|15/12/2016|133.95||250080000000|227783000000|5420|5820|0.0738|1.48414322346E+12||0.0979|1.4852|0.2817
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2016-11-14|15/09/2016|53.9|119.8|195110000000|200598000000|5310|5220|-0.0169|1.45402223553E+12|-0.5501|-0.0274|0.0002|0.0078
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2016-08-12|15/06/2016|53.89|73.48|193600000000|186026000000|4965|5370|0.0816|1.3595518643E+12|-0.2666|0.0407|-0.1725|-0.0296
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2016-05-16|15/03/2016|65.12|46.6|199500000000|199850000000|5470|5670|0.0366|1.49783458161E+12|0.3974|-0.0018|0|-0.4
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2016-02-03|15/12/2015|||332500000000|311419000000|6380|6110|-0.0423|1.74701729994E+12||0.0677|0|-0.5436
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2015-05-14|15/03/2015|||728600000000||5560|6160|0.1079|1.52247902628E+12|||0|0.2009
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2015-02-12|15/12/2014||102.75|606700000000|575000000000|4655|4830|0.0376|1.27466544376E+12||0.0551|0.8972|0.0135
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2014-11-12|15/09/2014|12.34|54.16|598600000000|1081400000000|4240|4465|0.0531|1.16102717112E+12|-0.7722|-0.4465|-5.8392|0.112
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2014-08-12|15/06/2014|-2.55|12.07|538300000000|508600000000|4050|4190|0.0346|1.10900001015E+12|-1.2113|0.0584|-1.0406|-0.5803
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2014-05-13|15/03/2014|62.84|||1211920000000|4110|3925|-0.045|1.12542963993E+12|||0.7165|1.5425
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2014-02-13|15/12/2013|36.61|||476661000000|4005|3735|-0.0674|1.09667778782E+12|||-0.2698|-0.4853
04450|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|44145|2013-11-13|15/09/2013|50.14|||926172000000|3915|3990|0.0192|1.07203334314E+12||||
04451|NIKKE225/TOPIX500|4631|JPY|Materials|946157|2022-05-18|15/03/2022||||235400000000|2762|||261439330648|||0|0.0239
04451|NIKKE225/TOPIX500|4631|JPY|Materials|946157|2022-02-18|15/12/2021||||229900000000|2762|||261439330648|||0|0.0231
04451|NIKKE225/TOPIX500|4631|JPY|Materials|946157|2021-11-12|15/09/2021|-7.85||224050000000|224700000000|3020|3130|0.0364|285860528080||-0.0029|-1.1274|0.1117
04451|NIKKE225/TOPIX500|4631|JPY|Materials|946157|2021-08-10|15/06/2021|61.6||201530000000|184870000000|2965|2976|0.0037|280654458860||0.0901|-0.4282|0.0592
04451|NIKKE225/TOPIX500|4631|JPY|Materials|946157|2021-05-14|15/03/2021|107.73||190260000000|182300000000|2803|2896|0.0332|265320218612||0.0437|-16.0042|0.0494
04451|NIKKE225/TOPIX500|4631|JPY|Materials|946157|2021-02-19|15/12/2020|-7.18||181300000000|181300000000|2767|2860|0.0336|261912609668||0|-1.1899|0.063
04451|NIKKE225/TOPIX500|4631|JPY|Materials|946157|2020-11-12|15/09/2020|37.81||170560000000|177780000000|2704|2625|-0.0292|255949294016||-0.0406|-0.3754|0.0523
04451|NIKKE225/TOPIX500|4631|JPY|Materials|946157|2020-08-11|15/06/2020|60.53||162090000000|162970000000|2669|2609|-0.0225|252636340876||-0.0054|0.2442|-0.1077
04451|NIKKE225/TOPIX500|4631|JPY|Materials|946157|2020-05-15|15/03/2020|48.65||181660000000|186750000000|2385|2630|0.1027|225754092540||-0.0273|-0.11|-0.1939
04451|NIKKE225/TOPIX500|4631|JPY|Materials|946157|2020-02-14|15/12/2019|54.66||225370000000|211390000000|2943|3035|0.0313|278572031172||0.0661|-0.0046|0.1764
04451|NIKKE225/TOPIX500|4631|JPY|Materials|946157|2019-11-14|15/09/2019|54.91||191570000000|196890000000|3220|3120|-0.0311|304791688880||-0.027|-0.3361|-0.0141
04451|NIKKE225/TOPIX500|4631|JPY|Materials|946157|2019-08-08|15/06/2019|82.71||194310000000|204200000000|2722|2756|0.0125|257653098488||-0.0484|0.4764|0.0189
04451|NIKKE225/TOPIX500|4631|JPY|Materials|946157|2019-05-15|15/03/2019|56.02||190710000000|193900000000|2887|2764|-0.0426|273271306148||-0.0165|-0.4469|-0.1282
04451|NIKKE225/TOPIX500|4631|JPY|Materials|946157|2019-02-14|15/12/2018|101.28||218750000000|204030000000|3425|3430|0.0015|324196128700||0.0721|0.2719|0.0831
04451|NIKKE225/TOPIX500|4631|JPY|Materials|946157|2018-11-14|15/09/2018|79.63||201960000000|206660000000|3265|3560|0.0904|309051200060||-0.0227|0.0056|-0.0031
04451|NIKKE225/TOPIX500|4631|JPY|Materials|946157|2018-08-09|15/06/2018|79.19||202590000000|200600000000|3615|3750|0.0373|342180731460||0.0099|0.0115|0.0326
04451|NIKKE225/TOPIX500|4631|JPY|Materials|946157|2018-05-15|15/03/2018|78.29||196200000000|198500000000|3760|3860|0.0266|355905823040||-0.0116|1.1269|-0.0481
04451|NIKKE225/TOPIX500|4631|JPY|Materials|946157|2018-02-14|15/12/2017|36.81||206120000000|207200000000|3855|3715|-0.0363|364898124420||-0.0052|-0.8028|0.0277
04451|NIKKE225/TOPIX500|4631|JPY|Materials|946157|2017-11-14|15/09/2017|186.69||200570000000|197760000000|3995|3950|-0.0113|378149936980||0.0142|1.0567|0.0353
04451|NIKKE225/TOPIX500|4631|JPY|Materials|946157|2017-08-09|15/06/2017|90.77||193730000000|200090000000|4385|3995|-0.0889|415065700540||-0.0318|-0.0265|0.025
04451|NIKKE225/TOPIX500|4631|JPY|Materials|946157|2017-05-15|15/03/2017|93.24||189010000000|192500000000|4095|3860|-0.0574|387615517380||-0.0181|-0.0684|-0.0151
04451|NIKKE225/TOPIX500|4631|JPY|Materials|946157|2017-02-14|15/12/2016|100.09||191900000000||3680|3955|0.0747|348333358720|||0.1421|0.0554
04451|NIKKE225/TOPIX500|4631|JPY|Materials|946157|2016-11-14|15/09/2016|87.64||181820000000||3125|3035|-0.0288|295799387500|||0|-0.0405
04451|NIKKE225/TOPIX500|4631|JPY|Materials|946157|2015-08-06|15/06/2016|||189500000000||2940|3070|0.0442|278288063760|||0|0.0069
04451|NIKKE225/TOPIX500|4631|JPY|Materials|946157|2015-05-15|15/03/2016|||188200000000||3650|3580|-0.0192|345493684600||||
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2022-05-11|15/03/2022||436.45||66700000000|34350|||1.23969531285E+12|||-0.0012|0.0547
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2022-01-25|15/12/2021|468.77|436.98|64190000000|63240000000|32350|32300|-0.0015|1.16751509085E+12|0.0727|0.015|-0.0611|-0.0531
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2021-10-21|15/09/2021|499.25|433.18|67790000000|63760000000|30750|31000|0.0081|1.10977091325E+12|0.1525|0.0632|0.7012|0.4038
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2021-07-20|15/06/2021|293.47|323.34|48290000000|52750000000|31100|30650|-0.0145|1.1224024521E+12|-0.0924|-0.0845|-0.2147|-0.126
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2021-04-22|15/03/2021|373.71|377.41|55250000000|55250000000|36350|37550|0.033|1.31187553485E+12|-0.0098|0|0.4913|0.2446
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2021-01-26|15/12/2020|250.59|235.21|44390000000|41910000000|37200|36100|-0.0296|1.3425521292E+12|0.0654|0.0592|-0.1091|-0.0667
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2020-10-22|15/09/2020|281.27|261.13|47560000000|39570000000|29070|27800|-0.0437|1.04913952677E+12|0.0771|0.2019|0.5635|0.3341
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2020-07-21|15/06/2020|179.9|200.78|35650000000|30670000000|27130|27420|0.0107|979124711430|-0.104|0.1624|-0.221|-0.0809
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2020-04-23|15/03/2020|230.93|160.14|38790000000|38790000000|24650|23460|-0.0483|889621236150|0.4421|0|0.3102|0.1263
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2020-01-23|15/12/2019|176.25|144.8|34440000000|31900000000|26700|27680|0.0367|963605963700|0.2172|0.0796|-0.1322|-0.0188
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2019-10-24|15/09/2019|203.09|170.84|35100000000|34920000000|21180|23760|0.1218|764388550980|0.1888|0.0052|0.2693|0.0714
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2019-07-25|15/06/2019|160|182.79|32760000000|35360000000|20640|20040|-0.0291|744899891040|-0.1247|-0.0735|-0.0784|-0.013
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2019-05-08|15/03/2019|173.62|173.61|33190000000|33190000000|18080|17210|-0.0481|652509206880|0.0001|0|0.002|-0.0241
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2019-01-30|15/12/2018|173.28|200.45|34010000000|36990000000|15350|16080|0.0476|553983203850|-0.1355|-0.0806|-0.2262|-0.1487
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2018-10-30|15/09/2018|223.94|249.08|39950000000|41100000000|16680|17970|0.0773|601983051480|-0.1009|-0.028|-0.0329|-0.0099
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2018-07-26|15/06/2018|231.56|231.05|40350000000|40170000000|19240|19420|0.0094|694373735640|0.0022|0.0045|-0.1496|-0.0007
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2018-05-09|15/03/2018|272.29|272.27|40380000000|34460000000|20800|20590|-0.0101|750674308800|0.0001|0.1718|0.3492|-0.0017
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2018-02-06|15/12/2017|201.82|201.38|40450000000|30333000000|24820|23170|-0.0665|895756555020|0.0022|0.3335|-0.2356|-0.0396
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2017-11-06|15/09/2017|264.03|244.87|42120000000|32260000000|26930|26500|-0.016|971906689230|0.0782|0.3056|-0.1127|-0.0516
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2017-08-03|15/06/2017|297.55|222.36|44410000000|29339000000|19900|18740|-0.0583|718193208900|0.3381|0.5137|0.2217|0.1455
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2017-05-10|15/03/2017|243.56|247.1|38770000000|38002000000|18430|18900|0.0255|665140745730|-0.0143|0.0202|1.4167|0.2838
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2017-02-06|15/12/2016|100.78|179.3|30200000000|27917000000|14260|16220|0.1374|514644982860|-0.4379|0.0818|-0.4058|-0.111
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2016-11-07|15/09/2016|169.6|129.52|33970000000|66718000000|12380|12730|0.0283|446795574180|0.3095|-0.4908|0.0474|0.0863
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2016-08-04|15/06/2016|161.93|125.96|31270000000|36725000000|10490|11130|0.061|378585264390|0.2856|-0.1485|-0.127|-0.0682
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2016-05-11|15/03/2016|185.48|146.84|33560000000|59733000000|9590|9480|-0.0115|346104164490|0.2631|-0.4382|0.5071|0.212
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2016-02-05|15/12/2015|123.07|150.47|27690000000|28114000000|11120|11210|0.0081|401322034320|-0.1821|-0.0151|-0.2082|-0.1454
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2015-11-05|15/09/2015|155.44|116.34|32400000000|60500000000|11080|10790|-0.0262|399878429880|0.3361|-0.4645|-0.1463|-0.0526
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2015-08-06|15/06/2015|182.07|169.86|34200000000|30454000000|9490|9230|-0.0274|342495153390|0.0719|0.123|0.0851|0.0179
04452|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|946194|2015-05-12|15/03/2015|167.79|195.49|33600000000|56401000000|11060|11870|0.0732|399156627660|-0.1417|-0.4043||
04453|TOPIX500|6141|JPY|Industrials|946193|2022-05-11|15/03/2022||||104030000000|1741|||217419985063|||0|-0.0395
04453|TOPIX500|6141|JPY|Industrials|946193|2022-02-10|15/12/2021|25.1||121740000000|108310000000|1767|||220666923381||0.124|-0.0368|0.2677
04453|TOPIX500|6141|JPY|Industrials|946193|2021-11-05|15/09/2021|26.06||96030000000|98060000000|2032|2041|0.0044|253760717776||-0.0207|-0.1368|-0.0112
04453|TOPIX500|6141|JPY|Industrials|946193|2021-08-05|15/06/2021|30.19||97120000000|85420000000|1730|1883|0.0884|216046280390||0.137|1.9085|0.1972
04453|TOPIX500|6141|JPY|Industrials|946193|2021-05-12|15/03/2021|10.38||81120000000|75670000000|1782|1795|0.0073|222540157026||0.072|0.0495|-0.1362
04453|TOPIX500|6141|JPY|Industrials|946193|2021-02-12|15/12/2020|9.89||93910000000|93910000000|1774|1617|-0.0885|221541099082||0|-0.3544|0.1736
04453|TOPIX500|6141|JPY|Industrials|946193|2020-11-06|15/09/2020|15.32||80020000000|83280000000|1479|1493|0.0095|184700837397||-0.0391|-1.7387|0.1927
04453|TOPIX500|6141|JPY|Industrials|946193|2020-08-27|15/06/2020|-20.74||67090000000|70300000000|1310|1339|0.0221|163595738330||-0.0457|17.354|-0.2311
04453|TOPIX500|6141|JPY|Industrials|946193|2020-05-28|15/03/2020|-1.13||87260000000|87300000000|1341|1309|-0.0239|167467087863||-0.0005|-1.0566|-0.3603
04453|TOPIX500|6141|JPY|Industrials|946193|2020-02-14|15/12/2019|19.96|52|136400000000|136420000000|1628|1598|-0.0184|203308291604|-0.6162|-0.0001|-0.4358|0.2322
04453|TOPIX500|6141|JPY|Industrials|946193|2019-11-07|15/09/2019|35.38|29|110700000000|115120000000|1762|1819|0.0323|220042512166|0.22|-0.0384|0.0237|-0.0623
04453|TOPIX500|6141|JPY|Industrials|946193|2019-08-06|15/06/2019|34.56|43|118060000000|120270000000|1515|1480|-0.0231|189196598145|-0.1963|-0.0184|-0.2909|-0.021
04453|TOPIX500|6141|JPY|Industrials|946193|2019-05-08|15/03/2019|48.74|23|120590000000|124100000000|1510|1515|0.0033|188572186930|1.1191|-0.0283|0.2139|-0.1853
04453|TOPIX500|6141|JPY|Industrials|946193|2019-02-12|15/12/2018|40.15|66|148010000000|133370000000|1416|1531|0.0812|176833256088|-0.3917|0.1098|0.1584|0.2547
04453|TOPIX500|6141|JPY|Industrials|946193|2018-11-07|15/09/2018|34.66|39|117960000000|115640000000|1780|1610|-0.0955|222290392540|-0.1113|0.0201|-0.279|-0.0287
04453|TOPIX500|6141|JPY|Industrials|946193|2018-08-08|15/06/2018|48.07|40.09|121440000000|116940000000|1681|1752|0.0422|209927050483|0.1991|0.0385|1.2869|0.0668
04453|TOPIX500|6141|JPY|Industrials|946193|2018-05-08|15/03/2018|21.02||113840000000|105500000000|2036|2151|0.0565|254260246748||0.0791|-0.6858|-0.0994
04453|TOPIX500|6141|JPY|Industrials|946193|2018-02-13|15/12/2017|66.9|81.68|126410000000|118400000000|2104|2025|-0.0375|262752239272|-0.181|0.0677|1.7173|0.202
04453|TOPIX500|6141|JPY|Industrials|946193|2017-11-07|15/09/2017|24.62||105170000000|96199000000|2360|2415|0.0233|294722093480||0.0933|0.7751|0.0426
04453|TOPIX500|6141|JPY|Industrials|946193|2017-08-08|15/06/2017|13.87||100870000000|95000000000|1922|1901|-0.0109|240023671046||0.0618|0.2529|0.0377
04453|TOPIX500|6141|JPY|Industrials|946193|2017-05-10|15/03/2017|11.07||97210000000|88000000000|1895|1910|0.0079|236651850485||0.1047|-1.2123|-0.107
04453|TOPIX500|6141|JPY|Industrials|946193|2017-02-10|15/12/2016|-52.14||108860000000|105732000000|1447|1544|0.067|180704605621||0.0296|1.3646|0.3203
04453|TOPIX500|6141|JPY|Industrials|946193|2016-11-07|15/09/2016|-22.05||82450000000|92008000000|1074|1000|-0.0689|134123528982||-0.1039|0|-0.101
04453|TOPIX500|6141|JPY|Industrials|946193|2016-08-05|15/06/2016|||91710000000|90737000000|1044|1043|-0.001|130377061692||0.0107|0|-0.0515
04453|TOPIX500|6141|JPY|Industrials|946193|2016-05-10|15/03/2016|||96690000000|91480000000|1178|1320|0.1205|147111282254||0.057|0|-0.2259
04453|TOPIX500|6141|JPY|Industrials|946193|2016-02-03|15/12/2015|||124900000000|93935000000|1155|1021|-0.116|144238990665||0.3296|0|-0.3026
04453|TOPIX500|6141|JPY|Industrials|946193|2015-05-12|15/03/2015|||179100000000||1915|2160|0.1279|239149495345||||
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2022-05-10|15/03/2022||||194010000000|5160|||307032280800|||0|-0.0684
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2022-02-14|15/12/2021||||208260000000|5160|||307032280800|||0|0.0627
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2021-11-12|15/09/2021|212.62|212.6|215340000000|195970000000|4760|4730|-0.0063|283231328800|0.0001|0.0988|-0.3657|0.0357
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2021-08-06|15/06/2021|335.22|335.2|207920000000|196270000000|4260|4565|0.0716|253480138800|0.0001|0.0594|0.4879|0.1275
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2021-05-14|15/03/2021|225.3|225.3|184400000000|184410000000|4660|4615|-0.0097|277281090800|0|-0.0001|0.9446|0.2203
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2021-02-09|15/12/2020|115.86||151110000000|144800000000|4285|4090|-0.0455|254967698300||0.0436|3.8055|0.1024
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2020-11-10|15/09/2020|24.11||137070000000|113330000000|3220|3575|0.1102|191597663600||0.2095|6.5344|0.1877
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2020-08-07|15/06/2020|3.2|3.2|115410000000|111940000000|3410|3280|-0.0381|202903115800|0|0.031|-0.9515|-0.1283
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2020-05-26|15/03/2020|66|72.6|132400000000|132390000000|3155|3505|0.1109|187730008900|-0.0909|0.0001|-0.2978|0.0855
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2020-02-12|15/12/2019|93.99||121970000000|122530000000|4025|4050|0.0062|239497079500||-0.0046|0.8113|0.0648
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2019-11-12|15/09/2019|51.89||114550000000|110150000000|4005|3990|-0.0037|238307031900||0.0399|-0.3672|-0.0145
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2019-08-09|15/06/2019|82||116230000000|108310000000|3260|3360|0.0307|193977758800||0.0731|0.1295|-0.003
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2019-05-13|15/03/2019|72.6|62.8|116580000000|116580000000|3455|3340|-0.0333|205580722900|0.1561|0|1.3897|0.0178
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2019-02-08|15/12/2018|30.38|113.2|114540000000|114660000000|3440|3325|-0.0334|204688187200|-0.7316|-0.001|-0.3728|0.0737
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2018-11-09|15/09/2018|48.44||106680000000|109620000000|3470|3530|0.0173|206473258600||-0.0268|-0.524|-0.0736
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2018-08-08|15/06/2018|101.76||115150000000|110670000000|3495|3280|-0.0615|207960818100||0.0405|-0.1113|-0.0082
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2018-05-11|15/03/2018|114.5|114.5|116100000000|116100000000|4110|3755|-0.0864|244554781800|0|0|-0.0954|-0.0271
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2018-02-09|15/12/2017|126.57|114.4|119330000000|93667000000|4280|3870|-0.0958|254670186400|0.1064|0.274|0.3473|0.093
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2017-11-10|15/09/2017|93.94||109180000000|90100000000|4880|4635|-0.0502|290371614400||0.2118|-0.0993|-0.0086
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2017-08-09|15/06/2017|104.3||110130000000|90050000000|4415|4150|-0.06|262703007700||0.223|-0.3747|-0.1032
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2017-05-09|15/03/2017|166.8||122800000000|115300000000|4225|4100|-0.0296|251397555500||0.065|0.5373|0.1929
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2017-02-06|15/12/2016|108.5||102940000000|102906000000|4775|4545|-0.0482|284123864500||0.0003|0.3072|0.1312
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2016-11-07|15/09/2016|83||91000000000|211900000000|3885|3645|-0.0618|231166746300||-0.5706|3.9434|-0.0293
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2016-08-05|15/06/2016|16.79||93750000000|110767000000|2725|3185|0.1688|162143985500||-0.1536|0.0269|-0.0231
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2016-05-10|15/03/2016|16.35||95970000000|200214000000|3335|3125|-0.063|198440437300||-0.5207|-0.0174|-0.0628
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2016-02-05|15/12/2015|16.64|19.1|102400000000|126092000000|3750|3185|-0.1507|223133925000|-0.1288|-0.1879|-0.1596|0.0189
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2015-11-06|15/09/2015|19.80|24.72|100500000000|254700000000|5285|4565|-0.1362|314470078300|-0.199|-0.6054|-0.0553|-0.0677
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2015-08-07|15/06/2015|20.96|15.13|107800000000|110300000000|5910|6090|0.0305|351659065800|0.3853|-0.0227|0.0165|-0.0903
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2015-05-11|15/03/2015|20.62|21.68|118500000000|259500000000|5505|5545|0.0073|327560601900|-0.0489|-0.5434|0|-0.0287
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2015-02-06|15/12/2014|20.62|25.64|122000000000|114888000000|4900|4930|0.0061|291561662000|-0.1958|0.0619|0.181|0.0702
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2014-11-07|15/09/2014|17.46|17.83|114000000000|230119000000|4575|4690|0.0251|272223388500|-0.0208|-0.5046|-0.2652|0.0392
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2014-08-08|15/06/2014|23.76|13.02|109700000000|114063000000|4765|4750|-0.0031|283528840700|0.8249|-0.0383|0.1061|-0.5325
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2014-05-08|15/03/2014|21.48|||244000000000|4110|4390|0.0681|244554781800|||0.2177|1.3689
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2014-02-04|15/12/2013|17.64|13.48||103000000000|4580|4425|-0.0338|272520900400|0.3086||1.4871|-0.5033
04454|NIKKE225/TOPIX500|5714|JPY|Materials|44111|2013-11-08|15/09/2013||5.42||207375000000|4565|4580|0.0033|271628364700||||
04455|TOPIX500|4665|JPY|Industrials|952120|2022-05-12|15/03/2022||||37690000000|2782|||137348667014|||0|-0.109
04455|TOPIX500|4665|JPY|Industrials|952120|2022-02-08|15/12/2021|64.57||43080000000|42300000000|2750|2759|0.0033|135768811750||0.0184|0.1021|0.0572
04455|TOPIX500|4665|JPY|Industrials|952120|2021-11-05|15/09/2021|58.59||40750000000|39140000000|2773|2713|-0.0216|136904332721||0.0411|0.2773|0.0327
04455|TOPIX500|4665|JPY|Industrials|952120|2021-08-04|15/06/2021|45.87||39460000000|38300000000|2558|2595|0.0145|126289680166||0.0303|-3.1678|0.0373
04455|TOPIX500|4665|JPY|Industrials|952120|2021-05-14|15/03/2021|-21.16|-8.1|38040000000|36370000000|2563|2643|0.0312|126536532551|1.6123|0.0459|-1.4223|-0.0873
04455|TOPIX500|4665|JPY|Industrials|952120|2021-02-08|15/12/2020|50.11|22.3|41680000000|40200000000|2805|2895|0.0321|138484187985|1.2471|0.0368|0.3896|0.0974
04455|TOPIX500|4665|JPY|Industrials|952120|2020-11-09|15/09/2020|36.06|9.9|37980000000|37220000000|2786|2864|0.028|137546148922|2.6424|0.0204|-5.6054|0.0527
04455|TOPIX500|4665|JPY|Industrials|952120|2020-08-07|15/06/2020|-7.83||36080000000|33600000000|2642|2590|-0.0197|130436800234||0.0738|-3.4469|-0.0361
04455|TOPIX500|4665|JPY|Industrials|952120|2020-05-15|15/03/2020|3.2|3.2|37430000000|38130000000|2817|2769|-0.017|139076633709|0|-0.0184|-0.9407|-0.1195
04455|TOPIX500|4665|JPY|Industrials|952120|2020-02-07|15/12/2019|53.96|46.5|42510000000|41600000000|3090|3080|-0.0032|152554773930|0.1604|0.0219|0.7367|0.0665
04455|TOPIX500|4665|JPY|Industrials|952120|2019-11-08|15/09/2019|31.07|27.3|39860000000|39000000000|2918|2896|-0.0075|144063051886|0.1381|0.0221|0.3433|0.0142
04455|TOPIX500|4665|JPY|Industrials|952120|2019-08-08|15/06/2019|23.13||39300000000|39900000000|2811|2778|-0.0117|138780410847||-0.015|1.2348|0.0416
04455|TOPIX500|4665|JPY|Industrials|952120|2019-05-15|15/03/2019|10.35|3.7|37730000000|37430000000|2688|2717|0.0108|132707842176|1.7973|0.008|-0.7295|-0.1147
04455|TOPIX500|4665|JPY|Industrials|952120|2019-02-07|15/12/2018|38.26|33.7|42620000000|42000000000|2532|2451|-0.032|125006047764|0.1353|0.0148|0.3234|0.0942
04455|TOPIX500|4665|JPY|Industrials|952120|2018-10-31|15/09/2018|28.91|29|38950000000|39700000000|2493|2363|-0.0521|123080599161|-0.0031|-0.0189|-0.1645|-0.0114
04455|TOPIX500|4665|JPY|Industrials|952120|2018-07-30|15/06/2018|34.6||39400000000|40300000000|2707|2828|0.0447|133645881239||-0.0223|-6.5183|0.0352
04455|TOPIX500|4665|JPY|Industrials|952120|2018-05-15|15/03/2018|-6.27|-1.1|38060000000|38130000000|2905|2699|-0.0709|143421235685|4.7|-0.0018|-1.1604|-0.1087
04455|TOPIX500|4665|JPY|Industrials|952120|2018-01-30|15/12/2017|39.08|37.4|42700000000|41900000000|3010|2828|-0.0605|148605135770|0.0449|0.0191|0.066|0.0662
04455|TOPIX500|4665|JPY|Industrials|952120|2017-10-31|15/09/2017|36.66|26.2|40050000000||3150|3050|-0.0317|155517002550|0.3992||0.2159|-0.0042
04455|TOPIX500|4665|JPY|Industrials|952120|2017-07-28|15/06/2017|30.15|26.2|40220000000||2837|2995|0.0557|140064043249|0.1508||-31.4545|0.0529
04455|TOPIX500|4665|JPY|Industrials|952120|2017-05-15|15/03/2017|-0.99||38200000000|38824000000|2649|2775|0.0476|130782393573||-0.0161|-1.0236|-0.1031
04455|TOPIX500|4665|JPY|Industrials|952120|2017-01-27|15/12/2016|41.9||42590000000|43400000000|2371|2466|0.0401|117057400967||-0.0187|0.4046|0.0524
04455|TOPIX500|4665|JPY|Industrials|952120|2016-10-31|15/09/2016|29.83||40470000000|40385000000|2017|2095|0.0387|99580252109||0.0021|2.594|-0.0037
04455|TOPIX500|4665|JPY|Industrials|952120|2016-07-29|15/06/2016|8.30||40620000000||1868|1867|-0.0005|92224051036|||-1.5497|0.017
04455|TOPIX500|4665|JPY|Industrials|952120|2016-05-13|15/03/2016|-15.10||39940000000|38900000000|2023|1881|-0.0702|99876474971||0.0267|0|-0.0655
04455|TOPIX500|4665|JPY|Industrials|952120|2016-01-29|15/12/2015|||42740000000|45300000000|2076|2196|0.0578|102493110252||-0.0565|0|0.0294
04455|TOPIX500|4665|JPY|Industrials|952120|2015-10-30|15/09/2015|||41520000000|42692000000|2078|2055|-0.0111|102591851206||-0.0275|0|0.0122
04455|TOPIX500|4665|JPY|Industrials|952120|2015-07-30|15/06/2015|||41020000000|42600000000|2147|2351|0.095|105998414119||-0.0371||
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2022-04-27|15/03/2022||118.66||645320000000|7185|||2.71046217189E+12|||-5.9013|0.1284
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2022-01-31|15/12/2021|162.92|-24.21|604950000000|571890000000|6550|6910|0.055|2.4709154107E+12|-7.7295|0.0578|-1.9005|0.3612
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2021-10-28|15/09/2021|-180.93|-45.32|444440000000|519410000000|7205|7088|-0.0162|2.71800695177E+12|2.9923|-0.1443|-0.1131|0.0255
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2021-07-30|15/06/2021|-204|-91.85|433400000000|466770000000|7446|7160|-0.0384|2.80892154932E+12|1.221|-0.0715|-0.7284|-0.0544
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2021-04-28|15/03/2021|-751.01|-751|458320000000|458320000000|7494|7479|-0.002|2.82702902104E+12|0|0|8.3771|-0.1169
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2021-01-29|15/12/2020|-80.09|-124.46|518970000000|543560000000|6929|6561|-0.0531|2.61388898943E+12|-0.3565|-0.0452|-0.7228|0.1422
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2020-10-28|15/09/2020|-288.94|-422.33|454350000000|461600000000|5792|5602|-0.0328|2.18496825325E+12|-0.3158|-0.0157|-0.2985|0.3646
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2020-07-30|15/06/2020|-411.88|-292.1|332950000000|377370000000|6640|6071|-0.0857|2.50486692016E+12|0.4101|-0.1177|1.942|-0.5104
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2020-04-28|15/03/2020|-140|-137.13|679990000000|680000000000|8237|7873|-0.0442|3.10731759358E+12|0.0209|-0|-1.8373|-0.0906
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2020-01-30|15/12/2019|167.2|212.6|747750000000|770080000000|9980|9700|-0.0281|3.76484516012E+12|-0.2135|-0.029|-0.3491|-0.037
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2019-10-28|15/09/2019|256.88|248.13|776510000000|777670000000|10165|9916|-0.0245|3.83463437401E+12|0.0353|-0.0015|0.0668|0.046
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2019-07-30|15/06/2019|240.79|207.54|742380000000|738080000000|10015|10005|-0.001|3.77804852491E+12|0.1602|0.0058|3.0819|-0.0087
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2019-04-25|15/03/2019|58.99|59.1|748870000000|748880000000|10120|10465|0.0341|3.81765861928E+12|-0.0019|-0|-0.7605|-0.0226
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2019-01-30|15/12/2018|246.29|243.96|766180000000|754990000000|9993|10080|0.0087|3.76974926704E+12|0.0096|0.0148|-0.0673|0.0073
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2018-10-29|15/09/2018|264.05|244.72|760630000000|766500000000|9527|9734|0.0217|3.59395589584E+12|0.079|-0.0077|0.2956|0.0472
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2018-07-27|15/06/2018|203.8|225.85|726360000000|723990000000|10425|10465|0.0038|3.93271651245E+12|-0.0976|0.0033|2.9696|-0.0226
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2018-04-27|15/03/2018|51.34|56.61|743140000000|743140000000|10370|10685|0.0304|3.91196836778E+12|-0.0931|0|-0.781|0.0013
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2018-01-30|15/12/2017|234.41|226.95|742200000000|728666000000|11195|10845|-0.0313|4.22319053783E+12|0.0329|0.0186|-0.0221|-0.0143
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2017-10-27|15/09/2017|239.7|237.02|752930000000|1432000000000|10875|10945|0.0064|4.10247405975E+12|0.0113|-0.4742|0.0772|0.0576
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2017-07-28|15/06/2017|222.53|238.16|711890000000|694370000000|10430|10350|-0.0077|3.93460270742E+12|-0.0656|0.0252|2.5155|-0.0106
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2017-04-28|15/03/2017|63.3|235.69|719500000000|1457550000000|9992|10110|0.0118|3.76937202805E+12|-0.7314|-0.5064|-0.7214|-0.0092
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2017-01-30|15/12/2016|227.2|61.07|726190000000|716331000000|10505|10230|-0.0262|3.96289563197E+12|2.7203|0.0138|0.0413|-0.0149
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2016-10-28|15/09/2016|218.18|208.58|737140000000|1405333000000|9423|9257|-0.0176|3.55472304046E+12|0.046|-0.4755|0.0664|0.0561
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2016-07-29|15/06/2016|204.60|213.53|698000000000|673397000000|9436|9337|-0.0105|3.55962714738E+12|-0.0418|0.0365|-29.1044|-0.0273
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2016-04-27|15/03/2016|-7.28||717600000000|1428800000000|10230|9824|-0.0397|3.85915490862E+12||-0.4978|-1.0353|-0.0147
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2016-01-29|15/12/2015|206.28|22.92|728300000000|694287000000|10370|11325|0.0921|3.91196836778E+12|8|0.049|-0.0828|-0.007
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2015-10-28|15/09/2015|224.90|194.88|733400000000|697608000000|11365|11380|0.0013|4.28732116681E+12|0.154|0.0513|0|0.0661
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2015-07-29|15/06/2015|224.90|203.35|687900000000|659851000000|11775|12100|0.0276|4.44198915435E+12|0.106|0.0425|0.1138|-0.0039
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2015-04-28|15/03/2015|201.92||690600000000|1390500000000|10800|10595|-0.019|4.0741811352E+12||-0.5033|0.3252|-0.0264
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2015-01-30|15/12/2014|152.37|21.93|709300000000|687015000000|9207|9373|0.018|3.47323941776E+12|5.948|0.0324|-0.1395|0.0159
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2014-10-28|15/09/2014|177.08|162.36|698200000000|686185000000|8274|8282|0.001|3.12127543636E+12|0.0907|0.0175|0.0492|0.0611
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2014-07-30|15/06/2014|168.78|159.68|658000000000|654751000000|8471|8322|-0.0176|3.19559151817E+12|0.057|0.005|0|-0.0269
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2014-04-30|15/03/2014|168.78|-1.35||672850000000|7389|7402|0.0018|2.78741892667E+12|-126.0222||0.1328|0.0055
04456|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|44208|2014-01-31|15/12/2013|149.00|150.94||669151000000|7702|7629|-0.0095|2.90549473179E+12|-0.0129|||
04457|NIKKE225/TOPIX500|6361|JPY|Industrials|44171|2022-05-17|15/03/2022||||162460000000|5870|||539909404240|||0|-0.0801
04457|NIKKE225/TOPIX500|6361|JPY|Industrials|44171|2022-02-14|15/12/2021||||176600000000|5870|||539909404240|||0|0.1941
04457|NIKKE225/TOPIX500|6361|JPY|Industrials|44171|2021-11-12|15/09/2021|82.95|82.9|145770000000|147900000000|6360|6070|-0.0456|584978502720|0.0006|-0.0144|-0.0561|0.0495
04457|NIKKE225/TOPIX500|6361|JPY|Industrials|44171|2021-08-13|15/06/2021|87.88||138890000000|138420000000|5620|5800|0.032|516914966240||0.0034|-0.0219|0.0268
04457|NIKKE225/TOPIX500|6361|JPY|Industrials|44171|2021-05-14|15/03/2021|89.85|89.9|135270000000|129910000000|4520|5010|0.1084|415739439040|-0.0006|0.0413|-0.2903|-0.1236
04457|NIKKE225/TOPIX500|6361|JPY|Industrials|44171|2021-02-12|15/12/2020|126.61||154350000000|181200000000|3675|4155|0.1306|338018238600||-0.1482|1.4513|0.2458
04457|NIKKE225/TOPIX500|6361|JPY|Industrials|44171|2020-11-12|15/09/2020|51.65||123900000000|120250000000|3020|3065|0.0149|277772811040||0.0304|0.3486|0.0091
04457|NIKKE225/TOPIX500|6361|JPY|Industrials|44171|2020-08-11|15/06/2020|38.3||122780000000|83300000000|2512|2912|0.1592|231048113024||0.4739|-0.0372|0.0007
04457|NIKKE225/TOPIX500|6361|JPY|Industrials|44171|2020-05-13|15/03/2020|39.78||122700000000|106250000000|2392|2233|-0.0665|220010782784||0.1548|-0.6706|-0.2135
04457|NIKKE225/TOPIX500|6361|JPY|Industrials|44171|2020-02-12|15/12/2019|120.75||156000000000|148760000000|3425|3105|-0.0934|315023800600||0.0487|1.9933|0.3175
04457|NIKKE225/TOPIX500|6361|JPY|Industrials|44171|2019-11-13|15/09/2019|40.34||118410000000|119300000000|3315|3400|0.0256|304906247880||-0.0075|1.8712|0.0047
04457|NIKKE225/TOPIX500|6361|JPY|Industrials|44171|2019-08-09|15/06/2019|14.05||117860000000|124800000000|2597|2402|-0.0751|238866221944||-0.0556|-0.793|-0.0948
04457|NIKKE225/TOPIX500|6361|JPY|Industrials|44171|2019-05-14|15/03/2019|67.86||130200000000|137750000000|3100|2965|-0.0435|285131031200||-0.0548|-0.0264|-0.0777
04457|NIKKE225/TOPIX500|6361|JPY|Industrials|44171|2019-02-13|15/12/2018|69.7||141170000000|141170000000|3050|3130|0.0262|280532143600||0|0.8956|0.2092
04457|NIKKE225/TOPIX500|6361|JPY|Industrials|44171|2018-11-13|15/09/2018|36.77||116750000000|160000000000|3345|2980|-0.1091|307665580440||-0.2703|1.7983|-0.0353
04457|NIKKE225/TOPIX500|6361|JPY|Industrials|44171|2018-08-09|15/06/2018|13.14||121020000000|121360000000|3260|3720|0.1411|299847471520||-0.0028|-0.7823|-0.0708
04457|NIKKE225/TOPIX500|6361|JPY|Industrials|44171|2018-05-14|15/03/2018|60.36||130240000000|129800000000|4285|3975|-0.0723|394124667320||0.0034|-0.0463|-0.2566
04457|NIKKE225/TOPIX500|6361|JPY|Industrials|44171|2018-02-13|15/12/2017|63.29|178.3|175200000000|162600000000|3965|3980|0.0038|364691786680|-0.645|0.0775|0.9023|0.687
04457|NIKKE225/TOPIX500|6361|JPY|Industrials|44171|2017-11-13|15/09/2017|33.27|82.8|103850000000|104100000000|4060|4410|0.0862|373429673120|-0.5982|-0.0024|-13.2316|0.0088
04457|NIKKE225/TOPIX500|6361|JPY|Industrials|44171|2017-08-08|15/06/2017|-2.72|82.8|102940000000|92400000000|3365|3490|0.0371|309505135480|-1.0329|0.1141|-1.017|-0.3882
04457|NIKKE225/TOPIX500|6361|JPY|Industrials|44171|2017-05-11|15/03/2017|159.9||168270000000|165583000000|3430|3270|-0.0466|315483689360||0.0162|1.6919|0.4521
04457|NIKKE225/TOPIX500|6361|JPY|Industrials|44171|2017-02-08|15/12/2016|59.4||115880000000|123250000000|3485|3195|-0.0832|320542465720||-0.0598|12.5|0.16
04457|NIKKE225/TOPIX500|6361|JPY|Industrials|44171|2016-11-10|15/09/2016|4.4||99900000000|194400000000|2868|2938|0.0244|263792192736||-0.4861||
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2022-05-11|15/03/2022||19.63||189110000000|5965|||1.71046930938E+12|||-0.4558|0.0462
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2022-02-03|15/12/2021|49.43|36.07|202970000000|180760000000|5882|5757|-0.0213|1.68666898202E+12|0.3704|0.1229|2.5207|0.2417
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2021-11-01|15/09/2021|14.04|-3.74|163460000000|151210000000|8027|8273|0.0306|2.30174973116E+12|-4.754|0.081|-0.9045|-0.1781
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2021-08-04|15/06/2021|147.07|119.94|198890000000|188330000000|9125|8930|-0.0214|2.6166022545E+12|0.2262|0.0561|-14.8224|0.3474
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2021-05-12|15/03/2021|-10.64|-11.89|147610000000|155050000000|7088|6808|-0.0395|2.03249060602E+12|-0.1051|-0.048|-1.1574|-0.1858
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2021-02-03|15/12/2020|67.58|50.63|181290000000|176180000000|7704|7551|-0.0199|2.20912918013E+12|0.3348|0.029|13.1381|0.1969
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2020-11-05|15/09/2020|4.78|33.88|151460000000|161520000000|8375|10240|0.2227|2.4015390555E+12|-0.8589|-0.0623|-0.9439|-0.0853
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2020-08-03|15/06/2020|85.23|49.62|165580000000|158220000000|8487|8751|0.0311|2.43365515988E+12|0.7177|0.0465|-0.4967|-0.2099
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2020-05-13|15/03/2020|169.33|95.01|209560000000|198470000000|7537|7490|-0.0062|2.16124177448E+12|0.7822|0.0559|0.0487|0.1218
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2020-01-31|15/12/2019|161.46|32.69|186800000000|158960000000|8152|8680|0.0648|2.33759359766E+12|3.9391|0.1751|7.69|0.286
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2019-10-30|15/09/2019|18.58|43.79|145260000000|161480000000|7990|7887|-0.0129|2.29113994668E+12|-0.5757|-0.1004|-0.7544|-0.0568
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2019-07-31|15/06/2019|75.64|41.46|154000000000|152340000000|5796|5796|0|1.66200840187E+12|0.8244|0.0109|-0.0745|-0.1229
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2019-05-13|15/03/2019|81.73|75.24|175580000000|172050000000|6363|6524|0.0253|1.82459618032E+12|0.0863|0.0205|2.1963|0.1174
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2019-02-04|15/12/2018|25.57|32.05|157130000000|155060000000|8612|9027|0.0482|2.46949902638E+12|-0.2022|0.0133|-0.6401|0.002
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2018-11-01|15/09/2018|71.05|57.9|156820000000|163570000000|9411|9636|0.0239|2.69861302105E+12|0.2271|-0.0413|0.6527|0.023
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2018-08-01|15/06/2018|42.99|32.56|153300000000|142680000000|9582|9843|0.0272|2.74764743042E+12|0.3203|0.0744|-0.4816|-0.0425
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2018-05-15|15/03/2018|82.93|88.37|160110000000|166620000000|7385|7604|0.0297|2.11765563282E+12|-0.0616|-0.0391|1.5548|0.0338
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2018-02-02|15/12/2017|32.46|23.28|154870000000|145926000000|6363|6322|-0.0064|1.82459618032E+12|0.3943|0.0613|0.0305|0.0814
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2017-11-01|15/09/2017|31.5|30.42|143210000000|137921000000|6297|6492|0.031|1.8056706188E+12|0.0355|0.0383|-0.0811|0.0095
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2017-08-02|15/06/2017|34.28|31.11|141860000000|138119000000|5919|5851|-0.0115|1.69727876651E+12|0.1019|0.0271|-410.0692|0.0956
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2017-05-10|15/03/2017|-0.0838|13.37|129480000000|134182000000|5958|6010|0.0087|1.70846205286E+12|-1.0063|-0.035|-1.0023|-0.0707
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2017-02-02|15/12/2016|36.78|9.45|139330000000|144400000000|6228|6197|-0.005|1.7858848045E+12|2.8921|-0.0351|0.2865|0.0478
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2016-10-31|15/09/2016|28.59|37.44|132970000000|277750000000|6817|6634|-0.0268|1.95478110344E+12|-0.2364|-0.5213|-0.5858|-0.0287
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2016-08-03|15/06/2016|69.03|17.22|136900000000|134500000000|6005|6099|0.0157|1.72193934666E+12|3.0087|0.0178|0.1879|0.1267
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2016-05-13|15/03/2016|58.11|24.64|121500000000|131076000000|6594|6523|-0.0108|1.89083564561E+12|1.3584|-0.0731|-0.3916|-0.1948
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2016-02-02|15/12/2015|95.51|1.9|150900000000|140722000000|7251|7840|0.0812|2.07923100793E+12|49.2684|0.0723|0|0.1071
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2015-10-30|15/09/2015|95.51|22.75|136300000000|269500000000|7399|7318|-0.0109|2.12167014587E+12|3.1982|-0.4942|3.8854|-0.0208
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2015-07-31|15/06/2015|19.55||139200000000|132900000000|8084|8188|0.0129|2.31809453429E+12||0.0474|0.0257|-0.0057
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2015-05-14|15/03/2015|19.06||140000000000|278800000000|7862|8057|0.0248|2.25443582738E+12||-0.4978|-0.1706|0.0043
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2015-01-30|15/12/2014|22.98|26.4|139400000000|143700000000|5592|6116|0.0937|1.60351121174E+12|-0.1295|-0.0299|-0.7505|0.0235
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2014-10-30|15/09/2014|92.09|24|136200000000|297850000000|4278|4301|0.0054|1.2267204871E+12|2.8371|-0.5427|4.5476|0.0256
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2014-08-01|15/06/2014|16.60||132800000000|149933000000|4399|4362|-0.0084|1.26141734987E+12||-0.1143|-0.1658|-0.4611
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2014-05-13|15/03/2014|19.90|||278200000000|3955|4017|0.0157|1.13409993606E+12|||2.0805|0.8006
04458|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|44180|2014-02-03|15/12/2013|6.46|50.3||154500000000|3943|3769|-0.0441|1.13065892488E+12|-0.8716|||
04459|TOPIX500|9513|JPY|Utilities|946335|2022-04-29|15/03/2022||51.8||367190000000|1874|||343032323052|||0.8974|0.5341
04459|TOPIX500|9513|JPY|Utilities|946335|2022-01-31|15/12/2021|121.33|27.3|277700000000|239350000000|1524|1738|0.1404|278965453752|3.4443|0.1602|4.3332|0.1567
04459|TOPIX500|9513|JPY|Utilities|946335|2021-10-29|15/09/2021|22.75|41.9|240070000000|224400000000|1498|1455|-0.0287|274206200604|-0.457|0.0698|-0.703|0.2521
04459|TOPIX500|9513|JPY|Utilities|946335|2021-07-30|15/06/2021|76.59|55.51|191740000000|185210000000|1629|1656|0.0166|298185514542|0.3798|0.0353|-1.4152|-0.367
04459|TOPIX500|9513|JPY|Utilities|946335|2021-04-30|15/03/2021|-184.47|-98.72|302900000000|302900000000|1730|1684|-0.0266|316673382540|0.8686|0|-2.5148|0.5321
04459|TOPIX500|9513|JPY|Utilities|946335|2021-01-29|15/12/2020|121.78|79.96|197700000000|209850000000|1715|1664|-0.0297|313927659570|0.523|-0.0579|0.0124|-0.104
04459|TOPIX500|9513|JPY|Utilities|946335|2020-10-30|15/09/2020|120.29|113.02|220640000000|223710000000|1465|1526|0.0416|268165610070|0.0643|-0.0137|0.8722|0.1741
04459|TOPIX500|9513|JPY|Utilities|946335|2020-08-05|15/06/2020|64.25|53.38|187920000000|203010000000|1480|1460|-0.0135|270911333040|0.2036|-0.0743|2.329|-0.2097
04459|TOPIX500|9513|JPY|Utilities|946335|2020-04-30|15/03/2020|19.3|15.06|237790000000|237800000000|2184|1986|-0.0907|399777264432|0.2815|-0|-0.6649|0.1108
04459|TOPIX500|9513|JPY|Utilities|946335|2020-01-31|15/12/2019|57.59|72.24|214070000000|207920000000|2489|2479|-0.004|455606964822|-0.2028|0.0296|0.1782|-0.13
04459|TOPIX500|9513|JPY|Utilities|946335|2019-10-31|15/09/2019|48.88|84.3|246060000000|203090000000|2655|2685|0.0113|485992965690|-0.4202|0.2116|-0.5353|0.1398
04459|TOPIX500|9513|JPY|Utilities|946335|2019-07-31|15/06/2019|105.19|119.15|215880000000|204680000000|2449|2418|-0.0127|448285036902|-0.1172|0.0547|-4.5228|-0.0906
04459|TOPIX500|9513|JPY|Utilities|946335|2019-04-26|15/03/2019|-29.86|-3.93|237380000000|237390000000|2559|2396|-0.0637|468420338682|6.598|-0|-1.2653|0.0071
04459|TOPIX500|9513|JPY|Utilities|946335|2019-01-31|15/12/2018|112.56|74.68|235700000000|205000000000|2715|2736|0.0077|496975857570|0.5072|0.1498|2.4741|0.0397
04459|TOPIX500|9513|JPY|Utilities|946335|2018-10-31|15/09/2018|32.4|54.07|226700000000|182410000000|3150|2927|-0.0708|576601823700|-0.4008|0.2428|-0.7645|0.1473
04459|TOPIX500|9513|JPY|Utilities|946335|2018-07-31|15/06/2018|137.58|82.3|197590000000|200000000000|3080|3035|-0.0146|563788449840|0.6717|-0.0121|8.1113|-0.1083
04459|TOPIX500|9513|JPY|Utilities|946335|2018-04-27|15/03/2018|15.1|15.2|221580000000|221590000000|3000|2974|-0.0087|549144594000|-0.0066|-0|-0.8598|-0.0129
04459|TOPIX500|9513|JPY|Utilities|946335|2018-01-31|15/12/2017|107.69|81.4|224480000000|196265000000|3115|2995|-0.0385|570195136770|0.323|0.1438|-0.2619|0.0181
04459|TOPIX500|9513|JPY|Utilities|946335|2017-10-31|15/09/2017|145.91|70.6|220490000000|229281000000|2843|3140|0.1045|520406026914|1.0667|-0.0383|0.3883|0.1622
04459|TOPIX500|9513|JPY|Utilities|946335|2017-07-31|15/06/2017|105.1|58.14|189720000000|197364000000|2836|2880|0.0155|519124689528|0.8077|-0.0387|-7.1176|-0.111
04459|TOPIX500|9513|JPY|Utilities|946335|2017-04-28|15/03/2017|-17.18|128.55|213400000000|187279000000|2583|2836|0.0979|472813495434|-1.1336|0.1395|-1.181|0.1575
04459|TOPIX500|9513|JPY|Utilities|946335|2017-01-31|15/12/2016|94.9|7.38|184370000000|202500000000|2681|2773|0.0343|490752218838|11.8591|-0.0895|58.3125|0.0299
04459|TOPIX500|9513|JPY|Utilities|946335|2016-10-30|15/09/2016|1.6|68.39|179010000000|200000000000|2476|2447|-0.0117|453227338248|-0.9766|-0.105|-0.0244|0.5132
04459|TOPIX500|9513|JPY|Utilities|946335|2016-07-29|15/06/2016|1.64|82.1|118300000000|187500000000|2382|2459|0.0323|436020807636|-0.98|-0.3691|1.3429|-0.1538
04459|TOPIX500|9513|JPY|Utilities|946335|2016-04-28|15/03/2016|0.70|116.85|139800000000|224727000000|3410|2945|-0.1364|624194355180|-0.994|-0.3779|-25.6|0.0664
04459|TOPIX500|9513|JPY|Utilities|946335|2016-01-29|15/12/2015||-4.75|131100000000|187500000000|3860|4185|0.0842|706566044280||-0.3008|-1.076|-0.1867
04459|TOPIX500|9513|JPY|Utilities|946335|2015-10-30|15/09/2015|89.54|62.52|161200000000|193651000000|4030|3945|-0.0211|737684237940|0.4322|-0.1676|-0.1967|0.1622
04459|TOPIX500|9513|JPY|Utilities|946335|2015-07-31|15/06/2015|111.46|66.1|138700000000|173420000000|4150|4085|-0.0157|759650021700|0.6862|-0.2002|0|-0.0691
04459|TOPIX500|9513|JPY|Utilities|946335|2015-04-30|15/03/2015|111.46||149000000000|199134000000|4125|4020|-0.0255|755073816750||-0.2518||
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2022-05-11|15/03/2022||2.6||3.1365E+12|459.9|||1.47685352243E+12|||-0.792|0.1772
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2022-02-10|15/12/2021|37.51|12.5|2.89991E+12|2.66433E+12|459|||1.47396341768E+12|2.0008|0.0884|0.059|0.1566
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2021-11-11|15/09/2021|35.42|22.6|2.50734E+12|2.5298E+12|464.3|450.1|-0.0306|1.49098299965E+12|0.5673|-0.0089|0.1647|0.1274
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2021-08-13|15/06/2021|30.41|25.5|2.22407E+12|2.13663E+12|475.6|445|-0.0643|1.52727017527E+12|0.1925|0.0409|1.5342|-0.0292
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2021-05-12|15/03/2021|12|12|2.2909E+12|2.2909E+12|499.6|462.1|-0.0751|1.60434015789E+12|0|0|0.2605|0.1427
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2021-02-10|15/12/2020|9.52|9.7|2.00484E+12|2.06597E+12|444.8|445.1|0.0007|1.42836363876E+12|-0.0186|-0.0296|-0.2591|0.1039
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2020-11-11|15/09/2020|12.85|35.5|1.81613E+12|2.18133E+12|372.1|372.1|0|1.1949058752E+12|-0.638|-0.1674|-9.4539|0.1746
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2020-08-12|15/06/2020|-1.52|-18.5|1.54619E+12|1.89503E+12|395.8|411.8|0.0404|1.27101242424E+12|-0.9178|-0.1841|-0.9885|-0.357
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2020-05-20|15/03/2020|-131.9|-131.9|2.4046E+12|2.4046E+12|388.9|403.4|0.0373|1.24885482384E+12|0|0|-8.9698|-0.0548
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2020-02-13|15/12/2019|16.55|9|2.54413E+12|2600000000000|475.7|475.8|0.0002|1.52759131979E+12|0.8389|-0.0215|0.0073|-0.0016
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2019-11-08|15/09/2019|16.43|15|2.54823E+12|3000000000000|519.5|514.8|-0.009|1.66824399888E+12|0.0953|-0.1506|2.1295|0.0133
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2019-08-07|15/06/2019|5.25|23.4|2.51484E+12|2600000000000|485.5|453|-0.0669|1.5590615235E+12|-0.7756|-0.0328|-0.602|-0.1013
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2019-05-13|15/03/2019|13.19|7.4|2.7983E+12|2.79829E+12|523.2|545.4|0.0424|1.6801256604E+12|0.7824|0|-8.0914|-0.0357
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2019-02-08|15/12/2018|-1.86|0.5|2.90178E+12|2.71397E+12|571|530|-0.0718|1.8336233366E+12|-4.72|0.0692|-1.045|0.0137
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2018-11-07|15/09/2018|41.37|30.3|2.86264E+12|2000000000000|761.2|780.7|0.0256|2.44440298809E+12|0.3653|0.4313|-0.0302|0.1152
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2018-08-08|15/06/2018|42.66|39.5|2.56692E+12|2.36154E+12|839.4|796|-0.0517|2.69552272067E+12|0.08|0.087|0.5742|-0.1169
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2018-05-11|15/03/2018|27.1|20.5|2.9067E+12|2.9067E+12|719.2|714.4|-0.0067|2.3095305185E+12|0.322|0|-0.3659|0.0726
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2018-02-09|15/12/2017|42.74|24.4|2.70984E+12|2100000000000|689.9|646.2|-0.0633|2.21544095391E+12|0.7516|0.2904|0.3999|0.1019
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2017-11-10|15/09/2017|30.53|22.9|2.45935E+12||615.4|648.8|0.0543|1.97620288285E+12|0.3332||4.491|0.1052
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2017-08-09|15/06/2017|5.56||2.22521E+12||492.1|516.6|0.0498|1.58025578832E+12|||-0.9078|-0.6832
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2017-05-12|15/03/2017|60.33||7.0251E+12||508.1|509|0.0018|1.63163577674E+12|||1.1701|2.3331
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2017-02-07|15/12/2016|27.8||2.10765E+12|2200000000000|527.6|517.5|-0.0191|1.69425503962E+12||-0.042|277|0.1326
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2016-11-08|15/09/2016|0.1||1.86095E+12|2400000000000|404.4|387.4|-0.042|1.29862918761E+12||-0.2246|-0.9901|0.0288
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2016-08-04|15/06/2016|10.15||1.8088E+12|2000000000000|375.5|362.9|-0.0336|1.20582410314E+12||-0.0956|-1.1529|-0.1171
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2016-05-11|15/03/2016|-66.40||2.0488E+12|2597445000000|447.7|446.2|-0.0034|1.43767634006E+12||-0.2112|1.4119|-0.041
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2016-02-03|15/12/2015|-27.53|16.5|2.1364E+12|2907071000000|442.5|468.1|0.0579|1.42097780463E+12|-2.6685|-0.2651|0.2222|-0.0499
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2015-11-04|15/09/2015||13.5|2.2485E+12|3027723000000|474.2|480.1|0.0124|1.52277444588E+12||-0.2574|-0.2541|-0.0241
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2015-07-31|15/06/2015|21.43|18.1|2.3041E+12|2928045000000|526.7|505.6|-0.0401|1.69136503287E+12|0.184|-0.2131|-1.3721|-0.0924
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2015-05-11|15/03/2015|-57.59|13.27|2.5388E+12|2273655000000|514.6|540|0.0494|1.65250879903E+12|-5.3399|0.1166|-0.0559|-0.1249
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2015-02-04|15/12/2014|-61.00|22.38|2.9012E+12|2800000000000|452.2|455.2|0.0066|1.45212696181E+12|-3.7256|0.0361|-44.2624|0.0356
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2014-11-04|15/09/2014|1.41|6.6|2.8016E+12|2888300000000|475.2|455|-0.0425|1.52598569516E+12|-0.7864|-0.03|-0.7522|0.0609
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2014-07-31|15/06/2014|5.69|14.11|2.6408E+12||536.5|532.3|-0.0078|1.72283523657E+12|-0.5967||0|0
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2014-05-09|15/03/2014|5.69|||3111689000000|519|499|-0.0385|1.66663837424E+12|||-0.6645|0
04460|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|44225|2014-02-06|15/12/2013|16.96|16.09|||470|487|0.0362|1.50928715972E+12|0.0541|||
04461|TOPIX500|2206|JPY|Consumer Staples|951790|2022-02-14|15/12/2021||15.97||87230000000|3785|||245537045370|||-0.7318|-0.0823
04461|TOPIX500|2206|JPY|Consumer Staples|951790|2021-11-05|15/09/2021|71.67|59.55|92180000000|95050000000|4225|3950|-0.0651|274080321450|0.2035|-0.0302|0.0101|0.0717
04461|TOPIX500|2206|JPY|Consumer Staples|951790|2021-08-05|15/06/2021|70.95|42.27|86010000000|87530000000|4130|4140|0.0024|267917568660|0.6785|-0.0174|0.4025|0.1578
04461|TOPIX500|2206|JPY|Consumer Staples|951790|2021-05-10|15/03/2021|50.59|42.61|74290000000|77290000000|4195|4335|0.0334|272134188990|0.1873|-0.0388|2.1938|-0.1232
04461|TOPIX500|2206|JPY|Consumer Staples|951790|2021-02-12|15/12/2020|15.84|40.42|84730000000|84720000000|4765|4590|-0.0367|309110705730|-0.6081|0.0001|-0.7732|-0.0922
04461|TOPIX500|2206|JPY|Consumer Staples|951790|2020-11-05|15/09/2020|69.84|57.1|93340000000|99400000000|4410|4360|-0.0113|286081471620|0.2231|-0.061|0.2231|0.0609
04461|TOPIX500|2206|JPY|Consumer Staples|951790|2020-08-06|15/06/2020|57.1|54.25|87980000000|83330000000|5030|4740|-0.0577|326301542460|0.0525|0.0558|0.4386|0.1279
04461|TOPIX500|2206|JPY|Consumer Staples|951790|2020-05-11|15/03/2020|39.69||78000000000|75860000000|4805|5010|0.0427|311705549010||0.0282|4.5901|0.5588
04461|TOPIX500|2206|JPY|Consumer Staples|951790|2020-02-14|15/12/2019|7.1|7.1|50040000000|98480000000|4730|4625|-0.0222|306840217860|0|-0.4919|-0.9014|-0.4815
04461|TOPIX500|2206|JPY|Consumer Staples|951790|2019-10-31|15/09/2019|72.02|44.64|96500000000|95520000000|5020|4950|-0.0139|325652831640|0.6134|0.0103|0.1439|0.0839
04461|TOPIX500|2206|JPY|Consumer Staples|951790|2019-07-31|15/06/2019|62.96|59.85|89030000000|88540000000|4840|4650|-0.0393|313976036880|0.052|0.0055|2.832|0.1327
04461|TOPIX500|2206|JPY|Consumer Staples|951790|2019-05-13|15/03/2019|16.43|19.32|78600000000|82620000000|5550|5460|-0.0162|360034505100|-0.1496|-0.0487|-0.513|-0.0831
04461|TOPIX500|2206|JPY|Consumer Staples|951790|2019-01-31|15/12/2018|33.74|47.6|85720000000|86430000000|5390|5360|-0.0056|349655131980|-0.2912|-0.0082|-0.5561|-0.1208
04461|TOPIX500|2206|JPY|Consumer Staples|951790|2018-10-31|15/09/2018|76.01|88.42|97500000000|101780000000|5480|5130|-0.0639|355493529360|-0.1404|-0.0421|0.0127|0.1019
04461|TOPIX500|2206|JPY|Consumer Staples|951790|2018-07-31|15/06/2018|75.06|68.28|88480000000|90960000000|5140|5460|0.0623|333437361480|0.0993|-0.0273|10.7465|0.0894
04461|TOPIX500|2206|JPY|Consumer Staples|951790|2018-05-14|15/03/2018|6.39|9.19|81220000000|81210000000|5850|5410|-0.0752|379495829700|-0.3047|0.0001|-0.8779|-0.0401
04461|TOPIX500|2206|JPY|Consumer Staples|951790|2018-01-31|15/12/2017|52.32|82.05|84610000000|84468000000|5540|5200|-0.0614|359385794280|-0.3623|0.0017|-0.4375|-0.1435
04461|TOPIX500|2206|JPY|Consumer Staples|951790|2017-10-31|15/09/2017|93.01|86.89|98790000000|97373000000|6360|5690|-0.1053|412580081520|0.0704|0.0146|0.1679|0.1124
04461|TOPIX500|2206|JPY|Consumer Staples|951790|2017-07-28|15/06/2017|79.64|86.17|88810000000|89315000000|6220|5800|-0.0675|403498130040|-0.0758|-0.0057|6.2269|0.0807
04461|TOPIX500|2206|JPY|Consumer Staples|951790|2017-05-15|15/03/2017|11.02|73.56|82180000000|82277000000|5980|6180|0.0334|387929070360|-0.8502|-0.0012|-0.8667|-0.0309
04461|TOPIX500|2206|JPY|Consumer Staples|951790|2017-01-31|15/12/2016|82.65|1.13|84800000000|83462000000|5170|5290|0.0232|335383493940|72.1416|0.016|-0.0961|-0.1303
04461|TOPIX500|2206|JPY|Consumer Staples|951790|2016-11-06|15/09/2016|91.44|65.11|97500000000|93265000000|5910|5830|-0.0135|383388094620|0.4044|0.0454|0.0792|0.0986
04461|TOPIX500|2206|JPY|Consumer Staples|951790|2016-07-29|15/06/2016|84.73|86.34|88750000000|83584000000|6120|6540|0.0686|397011021840|-0.0186|0.0618|54.7434|0.1532
04461|TOPIX500|2206|JPY|Consumer Staples|951790|2016-05-13|15/03/2016|1.52|-1.73|76960000000|78716000000|5730|5870|0.0244|371711299860|-1.8786|-0.0223|-0.9723|-0.0533
04461|TOPIX500|2206|JPY|Consumer Staples|951790|2016-01-29|15/12/2015|54.95|3.29|81290000000||6340|6430|0.0142|411282659880|15.7021||-0.3635|-0.1445
04461|TOPIX500|2206|JPY|Consumer Staples|951790|2015-10-30|15/09/2015|86.33|33.03|95020000000||5660|6080|0.0742|367170324120|1.6137||0.2475|0.1157
04461|TOPIX500|2206|JPY|Consumer Staples|951790|2015-07-30|15/06/2015|69.20|39.13|85170000000||6560|6800|0.0366|425554297920|0.7685|||
04462|TOPIX500|4921|JPY|Consumer Staples|952167|2022-04-28|15/03/2022||14.02||27370000000|3195|||385559043615|||-0.3124|-0.0788
04462|TOPIX500|4921|JPY|Consumer Staples|952167|2022-01-28|15/12/2021|19.85|20.39|29040000000|29710000000|2748|2907|0.0579|331616980236|-0.0265|-0.0226|0.2999|0.1757
04462|TOPIX500|4921|JPY|Consumer Staples|952167|2021-10-28|15/09/2021|15.27|16.56|24700000000|26570000000|3495|3440|-0.0157|421761770715|-0.0779|-0.0704|-0.1728|-0.0191
04462|TOPIX500|4921|JPY|Consumer Staples|952167|2021-08-04|15/06/2021|18.46|15.42|25180000000|25380000000|3360|3530|0.0506|405470543520|0.1971|-0.0079|0.201|-0.126
04462|TOPIX500|4921|JPY|Consumer Staples|952167|2021-05-10|15/03/2021|15.37|14.42|28810000000|28810000000|3525|3245|-0.0794|425382043425|0.0659|0|-0.2824|-0.0949
04462|TOPIX500|4921|JPY|Consumer Staples|952167|2021-01-28|15/12/2020|21.42|21.41|31830000000|32480000000|3860|3845|-0.0039|465808422020|0.0005|-0.02|0.2317|0.138
04462|TOPIX500|4921|JPY|Consumer Staples|952167|2020-11-04|15/09/2020|17.39|17.34|27970000000|29960000000|3330|3680|0.1051|401850270810|0.0029|-0.0664|0.4196|0.0635
04462|TOPIX500|4921|JPY|Consumer Staples|952167|2020-08-04|15/06/2020|12.25|18.66|26300000000|25370000000|3100|2925|-0.0565|374094846700|-0.3435|0.0367|0.1239|-0.0637
04462|TOPIX500|4921|JPY|Consumer Staples|952167|2020-05-07|15/03/2020|10.9|10.9|28090000000|28090000000|2475|2900|0.1717|298672498575|0|0|-0.531|-0.136
04462|TOPIX500|4921|JPY|Consumer Staples|952167|2020-01-30|15/12/2019|23.24|20.05|32510000000|33900000000|2907|2892|-0.0052|350804425599|0.1591|-0.041|0.1014|-0.0342
04462|TOPIX500|4921|JPY|Consumer Staples|952167|2019-10-30|15/09/2019|21.1|24.93|33660000000|33080000000|2793|3075|0.101|337047389301|-0.1536|0.0175|-0.2418|0.0344
04462|TOPIX500|4921|JPY|Consumer Staples|952167|2019-07-30|15/06/2019|27.83|24.14|32540000000|32710000000|2695|2752|0.0212|325221165115|0.1529|-0.0052|0.7647|0.1151
04462|TOPIX500|4921|JPY|Consumer Staples|952167|2019-04-25|15/03/2019|15.77|13.91|29180000000|29340000000|3120|3300|0.0577|376508361840|0.1337|-0.0055|-0.1748|-0.1166
04462|TOPIX500|4921|JPY|Consumer Staples|952167|2019-01-30|15/12/2018|19.11|22.56|33030000000|33940000000|2402|2354|-0.02|289863168314|-0.1529|-0.0268|0.4412|0.12
04462|TOPIX500|4921|JPY|Consumer Staples|952167|2018-10-30|15/09/2018|13.26|15.32|29490000000|29630000000|2212.5|2495|0.1277|266995112363|-0.1345|-0.0047|-0.4666|-0.0425
04462|TOPIX500|4921|JPY|Consumer Staples|952167|2018-07-30|15/06/2018|24.86|15.58|30800000000|28260000000|2815|2925|0.0391|339702255955|0.5956|0.0899|1.3321|0.1229
04462|TOPIX500|4921|JPY|Consumer Staples|952167|2018-04-26|15/03/2018|10.66|8.15|27430000000|27960000000|2027.5|2150|0.0604|244670097318|0.308|-0.019|-0.4256|-0.0777
04462|TOPIX500|4921|JPY|Consumer Staples|952167|2018-01-30|15/12/2017|18.56||29740000000|27281000000|1720|1717.5|-0.0015|207562302040||0.0901|0.3637|0.1452
04462|TOPIX500|4921|JPY|Consumer Staples|952167|2017-10-30|15/09/2017|13.61||25970000000|23789000000|1313|1491|0.1356|158447268941||0.0917|1.257|0.0031
04462|TOPIX500|4921|JPY|Consumer Staples|952167|2017-07-27|15/06/2017|6.03||25890000000|23500000000|1084|1163.5|0.0733|130812520588||0.1017|-0.3374|0.0512
04462|TOPIX500|4921|JPY|Consumer Staples|952167|2017-04-27|15/03/2017|9.1||24630000000|24826000000|859.5|937.5|0.0908|103720813142||-0.0079|3.4828|-0.0345
04462|TOPIX500|4921|JPY|Consumer Staples|952167|2017-01-30|15/12/2016|2.03||25510000000|24794000000|856.5|779|-0.0905|103358785871||0.0289|-0.969|0.1248
04462|TOPIX500|4921|JPY|Consumer Staples|952167|2016-10-28|15/09/2016|65.55||22680000000|43318000000|1651|1587|-0.0388|199235674807||-0.4764|-18.026|-0.0341
04462|TOPIX500|4921|JPY|Consumer Staples|952167|2016-07-27|15/06/2016|-3.85||23480000000|20207000000|1444|1652|0.144|174255793108||0.162|-0.3889|0.0271
04462|TOPIX500|4921|JPY|Consumer Staples|952167|2016-04-27|15/03/2016|-6.30||22860000000|48708000000|1570|1461|-0.0694|189460938490||-0.5307|-1.5004|-0.0779
04462|TOPIX500|4921|JPY|Consumer Staples|952167|2016-01-28|15/12/2015|12.59|4.1|24790000000|20645000000|1487|1577|0.0605|179444850659|2.0707|0.2008|-3.3665|0.176
04462|TOPIX500|4921|JPY|Consumer Staples|952167|2015-10-29|15/09/2015|-5.32|33.4|21080000000|18690000000|1853|1700|-0.0826|223612177721|-1.1593|0.1279|0|-0.0466
04462|TOPIX500|4921|JPY|Consumer Staples|952167|2015-07-29|15/06/2015|||22110000000|18607000000|1894|1971|0.0407|228559883758||0.1883||
04463|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|44311|2022-04-27|15/03/2022||176.52||193330000000|23100|||4.4310684033E+12|||-0.0596|0.1277
04463|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|44311|2022-01-26|15/12/2021|209.17|187.71|188760000000|171430000000|22920|22410|-0.0223|4.39654059756E+12|0.1143|0.1011|0.0458|0.1357
04463|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|44311|2021-10-27|15/09/2021|200|200.64|166200000000|185480000000|24560|22250|-0.0941|4.71112727208E+12|-0.0032|-0.1039|-0.0479|-0.103
04463|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|44311|2021-07-29|15/06/2021|210.07|227.82|185290000000|182940000000|25405|24380|-0.0403|4.87321613792E+12|-0.0779|0.0128|0.042|0.0524
04463|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|44311|2021-04-27|15/03/2021|201.6|182.84|176060000000|176080000000|25780|25930|0.0058|4.94514906654E+12|0.1026|-0.0001|0.42|0.2157
04463|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|44311|2021-01-27|15/12/2020|141.97|110.94|144820000000|131370000000|27150|27520|0.0136|5.20794403245E+12|0.2797|0.1024|0.4317|0.1954
04463|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|44311|2020-10-29|15/09/2020|99.16|53.92|121150000000|114150000000|21270|22050|0.0367|4.08003571161E+12|0.839|0.0613|1.0924|0.1088
04463|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|44311|2020-07-28|15/06/2020|47.39|53.34|109260000000|106210000000|20745|18700|-0.0986|3.97932961154E+12|-0.1115|0.0287|-0.461|-0.1028
04463|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|44311|2020-04-24|15/03/2020|87.92|79.85|121780000000|121780000000|15250|16630|0.0905|2.92527243075E+12|0.1011|0|0.0324|-0.0298
04463|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|44311|2020-01-29|15/12/2019|85.16|96.14|125520000000|124140000000|19780|20135|0.0179|3.79422220854E+12|-0.1142|0.0111|-0.034|-0.0063
04463|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|44311|2019-10-28|15/09/2019|88.16|111.8|126320000000|133130000000|21205|21445|0.0113|4.06756733732E+12|-0.2114|-0.0512|-0.2699|-0.0617
04463|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|44311|2019-07-29|15/06/2019|120.75|113.71|134630000000|134630000000|19585|19870|0.0146|3.75681708566E+12|0.0619|0|-0.0789|-0.0346
04463|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|44311|2019-04-24|15/03/2019|131.1|98.4|139460000000|139440000000|21555|21350|-0.0095|4.13470473736E+12|0.3323|0.0001|-0.46|-0.0774
04463|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|44311|2019-01-31|15/12/2018|242.78|149.54|151160000000|147770000000|18180|18725|0.03|3.48730837974E+12|0.6235|0.0229|0.273|-0.0676
04463|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|44311|2018-10-29|15/09/2018|190.72|216.84|162120000000|166850000000|17690|18520|0.0469|3.39331601967E+12|-0.1205|-0.0283|-0.1734|-0.1133
04463|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|44311|2018-07-25|15/06/2018|230.73|238.48|182840000000|178550000000|21440|21115|-0.0152|4.11264530592E+12|-0.0325|0.024|-0.0192|-0.0407
04463|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|44311|2018-04-26|15/03/2018|235.25|252.41|190600000000|190600000000|26105|23560|-0.0975|5.00749093802E+12|-0.068|0|-0.0979|0.0118
04463|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|44311|2018-01-26|15/12/2017|260.78|198.66|188380000000|130126000000|30470|30630|0.0053|5.84479022721E+12|0.3127|0.4477|0.1252|0.0517
04463|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|44311|2017-10-25|15/09/2017|231.76|217.82|179120000000|129343000000|25395|25075|-0.0126|4.87129792648E+12|0.064|0.3848|0.1002|0.0631
04463|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|44311|2017-07-28|15/06/2017|210.65|203.16|168490000000|128130000000|23270|22565|-0.0303|4.46367799761E+12|0.0369|0.315|0.1638|0.1492
04463|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|44311|2017-04-27|15/03/2017|181||146620000000|141352000000|23265|22655|-0.0262|4.4627188919E+12||0.0373|0.0832|0.1006
04463|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|44311|2017-01-26|15/12/2016|167.1||133220000000|138535000000|21920|22690|0.0351|4.20471945456E+12||-0.0384|0.0851|0.0287
04463|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|44311|2016-10-31|15/09/2016|154||129500000000|348500000000|19535|18840|-0.0356|3.74722602850E+12||-0.6284||
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2022-04-14|15/02/2022||443.19||607180000000|64310|||6.56992207614E+12|||-0.2655|-0.0164
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2022-01-14|15/11/2021|916.21|603.41|627390000000|617290000000|59140|65100|0.1008|6.04175387316E+12|0.5184|0.0164|4.0061|0.4426
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2021-10-14|15/08/2021|183.02|112.19|434910000000|434910000000|71540|72780|0.0173|7.30854027876E+12|0.6313|0|-0.589|-0.1218
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2021-07-15|15/05/2021|445.32|379.04|495220000000|513300000000|80490|77520|-0.0369|8.22287401506E+12|0.1749|-0.0352|0.2816|-0.1507
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2021-04-08|15/02/2021|347.47|411.27|583070000000|607740000000|89490|87890|-0.0179|9.14231576106E+12|-0.1551|-0.0406|-0.4959|-0.0593
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2021-01-14|15/11/2020|689.29|635.42|619800000000|641130000000|92130|90990|-0.0124|9.41201867322E+12|0.0848|-0.0333|-683.4653|0.336
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2020-10-15|15/08/2020|-1.01|59.39|463920000000|463920000000|69650|73430|0.0543|7.1154575121E+12|-1.017|0|-0.9895|0.379
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2020-07-09|15/05/2020|-96.25|76.49|336410000000|395940000000|62130|60280|-0.0298|6.34721285322E+12|-2.2583|-0.1504|-1.3325|-0.425
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2020-04-09|15/02/2020|289.48|306.99|585030000000|567430000000|46420|48190|0.0381|4.74227620548E+12|-0.057|0.031|-0.5833|-0.0617
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2020-01-09|15/11/2019|694.73|751.77|623480000000|679440000000|62080|61990|-0.0014|6.34210484352E+12|-0.0759|-0.0824|17.1344|0.3332
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2019-10-10|15/08/2019|38.31|37|467670000000|467680000000|61080|63270|0.0359|6.23994464952E+12|0.0354|-0|-0.9124|-0.1576
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2019-07-11|15/05/2019|437.4|398.68|555180000000|556850000000|66880|69810|0.0438|6.83247377472E+12|0.0971|-0.003|0.1007|-0.1092
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2019-04-11|15/02/2019|397.38|355.64|623230000000|618260000000|55220|59880|0.0844|5.64128591268E+12|0.1174|0.008|-0.4482|-0.033
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2019-01-10|15/11/2018|720.16|733.25|644470000000|657760000000|53200|55280|0.0391|5.4349223208E+12|-0.0179|-0.0202|10.3357|0.5132
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2018-10-11|15/08/2018|63.53|-95.55|425910000000|425910000000|59800|56070|-0.0624|6.1091796012E+12|-1.6649|0|-0.8533|-0.1768
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2018-07-12|15/05/2018|433.13|302.31|517390000000|507210000000|47420|52650|0.1103|4.84443639948E+12|0.4327|0.0201|0.7253|-0.0919
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2018-04-12|15/02/2018|251.05|220.94|569740000000|547340000000|45950|46870|0.02|4.6942609143E+12|0.1363|0.0409|-0.674|-0.0766
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2018-01-11|15/11/2017|770.11|643.04|617030000000|541093000000|46800|49610|0.06|4.7810970792E+12|0.1976|0.1403|-9.4525|0.607
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2017-11-09|15/08/2017|-91.11|-101.06|383960000000|382978000000|39680|40650|0.0244|4.05371649792E+12|-0.0985|0.0026|-1.4061|-0.1661
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2017-07-13|15/05/2017|224.34|-6.18|460460000000|446622000000|36430|34570|-0.0511|3.72169586742E+12|-37.301|0.031|-0.1692|-0.0577
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2017-04-13|15/02/2017|270.04|278.5|488660000000|521573000000|35200|35330|0.0037|3.5960388288E+12|-0.0304|-0.0631|-0.6049|-0.076
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2017-01-12|15/11/2016|683.51|142.84|528850000000|538964000000|38560|38430|-0.0034|3.93929708064E+12|3.7851|-0.0188|-3.6757|0.503
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2016-10-12|15/08/2016|-255.45|787.72|351860000000|774000000000|33920|33150|-0.0227|3.46527378048E+12|-1.3243|-0.5454|0.1344|-0.1682
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2016-07-14|15/05/2016|-225.19|-85.99|423000000000|419056000000|28145|32660|0.1604|2.87529866013E+12|1.6188|0.0094|-1.958|-0.1392
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2016-04-07|15/02/2016|235.07|210|491400000000|1081000000000|31640|26610|-0.159|3.23234853816E+12|0.1194|-0.5454|-25.3849|-0.0555
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2016-01-07|15/11/2015|-9.64|255|520300000000|460230000000|40170|38140|-0.0505|4.10377499298E+12|-1.0378|0.1305|-1.0205|0.5592
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2015-10-08|15/08/2015|471.07||333700000000|320315000000|49800|43900|-0.1185|5.0875776612E+12||0.0418|-3.1492|-0.1624
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2015-07-09|15/05/2015|-219.18|-52.86|398400000000|315428000000|55180|54010|-0.0212|5.63719950492E+12|3.1464|0.263|-1.8092|-0.1525
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2015-04-09|15/02/2015|270.85|250.18|470100000000|917000000000|47580|49700|0.0446|4.86078203052E+12|0.0826|-0.4874|-0.5989|-0.0196
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2015-01-08|15/11/2014|675.30|263.44|479500000000|365326000000|43425|44760|0.0307|4.43630642445E+12|1.5634|0.3125|0|-0.6533
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2014-10-09|15/08/2014|675.30|535.04|1.3829E+12|597000000000|36705|37890|0.0323|3.74978992077E+12|0.2621|1.3164|-7.6928|3.2735
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2014-07-10|15/05/2014|-100.90|55.91|323600000000|313462000000|33240|32855|-0.0116|3.39580484856E+12|-2.8047|0.0323|-1.4528|-0.2456
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2014-04-10|15/02/2014|222.83|319.54||415500000000|37250|33820|-0.0921|3.8054672265E+12|-0.3027||-0.4574|0.3504
04464|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|44328|2014-01-09|15/11/2013|410.69|348.05||307684000000|41350|41100|-0.006|4.2243240219E+12|0.18|||
04465|TOPIX500|3563|JPY|Consumer Discretionary|998064|2022-05-13|15/03/2022||||75750000000|3615|||418087532640|||0|0.0216
04465|TOPIX500|3563|JPY|Consumer Discretionary|998064|2022-02-10|15/12/2021|29.23||71600000000|74150000000|3605|||416930997280||-0.0344|0.4121|0.1539
04465|TOPIX500|3563|JPY|Consumer Discretionary|998064|2021-11-05|15/09/2021|20.7|20.7|62050000000|62050000000|4945|4975|0.0061|571906735520|0|0|-0.1879|0.0392
04465|TOPIX500|3563|JPY|Consumer Discretionary|998064|2021-08-10|15/06/2021|25.49||59710000000|71800000000|4440|4240|-0.045|513501699840||-0.1684|-0.2034|0.0034
04465|TOPIX500|3563|JPY|Consumer Discretionary|998064|2021-05-06|15/03/2021|32||59510000000|58230000000|4885|4900|0.0031|564967523360||0.022|-0.0937|-0.0003
04465|TOPIX500|3563|JPY|Consumer Discretionary|998064|2021-02-05|15/12/2020|35.31||59530000000|61450000000|3925|4220|0.0752|453940128800||-0.0312|0.8683|0.0963
04465|TOPIX500|3563|JPY|Consumer Discretionary|998064|2020-11-06|15/09/2020|18.9|18.9|54300000000|54300000000|2901|3365|0.1599|335510907936|0|0|-3.6508|0.2779
04465|TOPIX500|3563|JPY|Consumer Discretionary|998064|2020-08-04|15/06/2020|-7.13||42490000000|37280000000|2287|2359|0.0315|264499636832||0.1398|-1.4026|-0.1896
04465|TOPIX500|3563|JPY|Consumer Discretionary|998064|2020-05-07|15/03/2020|17.71||52430000000|55100000000|1677|1977|0.1789|193950979872||-0.0485|-0.322|-0.0594
04465|TOPIX500|3563|JPY|Consumer Discretionary|998064|2020-02-06|15/12/2019|26.12||55740000000|54850000000|2375|2450|0.0316|274677148000||0.0162|0.3983|0.0462
04465|TOPIX500|3563|JPY|Consumer Discretionary|998064|2019-11-08|15/09/2019|18.68|74.7|53280000000|53280000000|1910|2005|0.0497|220898253760|-0.7499|0|-0.2357|0.0814
04465|TOPIX500|3563|JPY|Consumer Discretionary|998064|2019-08-07|15/06/2019|24.44||49270000000|48350000000|1657.5|1562.5|-0.0573|191695735920||0.019|0.1694|0.0271
04465|TOPIX500|3563|JPY|Consumer Discretionary|998064|2019-05-10|15/03/2019|20.9|82.8|47970000000|46580000000|1837.5|1845|0.0041|212513372400|-0.7476|0.0298|-0.0408|-0.0124
04465|TOPIX500|3563|JPY|Consumer Discretionary|998064|2019-02-07|15/12/2018|21.79||48570000000|46600000000|1620|1795|0.108|187358728320||0.0423|-0.6845|0.0369
04465|TOPIX500|3563|JPY|Consumer Discretionary|998064|2018-11-08|15/09/2018|69.07||46840000000|46800000000|1532.5|1590|0.0375|177239043920||0.0009|2.9267|0.0805
04465|TOPIX500|3563|JPY|Consumer Discretionary|998064|2018-08-08|15/06/2018|17.59||43350000000|42100000000|1600|1605|0.0031|185045657600||0.0297|0.0185|0.007
04465|TOPIX500|3563|JPY|Consumer Discretionary|998064|2018-05-11|15/03/2018|17.27||43050000000|42330000000|1410|1510|0.0709|163071485760||0.017|0.0094|0.0339
04465|TOPIX500|3563|JPY|Consumer Discretionary|998064|2018-02-08|15/12/2017|17.11||41640000000||4265|4495|0.0539|493262331040|||-0.8154|0.001
04465|TOPIX500|3563|JPY|Consumer Discretionary|998064|2017-11-09|15/09/2017|92.69||41600000000|43000000000|3485|3630|0.0416|403052572960||-0.0326|6.5174|0.0959
04465|TOPIX500|3563|JPY|Consumer Discretionary|998064|2017-08-09|15/06/2017|12.33||37960000000||3385|3500|0.034|391487219360|||-0.0867|-0.0138
04465|TOPIX500|3563|JPY|Consumer Discretionary|998064|2017-05-10|15/03/2017|13.5||38490000000||3480|3555|0.0216|402474305280|||0|0.0023
04465|TOPIX500|3563|JPY|Consumer Discretionary|998064|2017-03-01|15/12/2016|||38400000000|||3410|-1|||||
04466|TOPIX500|7947|JPY|Materials|952653|2022-05-11|15/03/2022||18.1||45340000000|3370|||275778369280|||-0.7122|-0.167
04466|TOPIX500|7947|JPY|Materials|952653|2022-01-31|15/12/2021|47.13|62.9|53510000000|54430000000|3670|3350|-0.0872|300328372480|-0.2507|-0.0169|0.2568|0.0762
04466|TOPIX500|7947|JPY|Materials|952653|2021-10-29|15/09/2021|37.5|34.99|49720000000|49190000000|3875|3890|0.0039|317104208000|0.0717|0.0108|0.1217|0.0434
04466|TOPIX500|7947|JPY|Materials|952653|2021-07-30|15/06/2021|33.43|30.88|47650000000|47540000000|4205|4190|-0.0036|344109211520|0.0826|0.0023|0.7475|0.0521
04466|TOPIX500|7947|JPY|Materials|952653|2021-04-28|15/03/2021|19.13|28.54|45290000000|45290000000|4505|4245|-0.0577|368659214720|-0.3297|0|-0.6807|-0.1804
04466|TOPIX500|7947|JPY|Materials|952653|2021-01-29|15/12/2020|59.92|53.9|55260000000|54230000000|4190|4165|-0.006|342881711360|0.1117|0.019|0.5539|0.1239
04466|TOPIX500|7947|JPY|Materials|952653|2020-10-30|15/09/2020|38.56|41.77|49170000000|49270000000|4135|4185|0.0121|338380877440|-0.0768|-0.002|0.2935|0.0411
04466|TOPIX500|7947|JPY|Materials|952653|2020-07-31|15/06/2020|29.81|54.36|47230000000|46780000000|4270|4370|0.0234|349428378880|-0.4516|0.0096|0.1074|0.1253
04466|TOPIX500|7947|JPY|Materials|952653|2020-04-30|15/03/2020|26.92|50.45|41970000000|39590000000|4160|4105|-0.0132|340426711040|-0.4664|0.0601|-0.4356|-0.1847
04466|TOPIX500|7947|JPY|Materials|952653|2020-01-31|15/12/2019|47.7|104.55|51480000000|52820000000|3275|3240|-0.0107|268004201600|-0.5438|-0.0254|0.3559|0.0788
04466|TOPIX500|7947|JPY|Materials|952653|2019-10-31|15/09/2019|35.18|65|47720000000|46500000000|3350|3345|-0.0015|274141702400|-0.4588|0.0262|0.5041|0.056
04466|TOPIX500|7947|JPY|Materials|952653|2019-07-31|15/06/2019|23.39|40.18|45190000000|44700000000|3420|3395|-0.0073|279870036480|-0.4179|0.011|0.6311|0.1213
04466|TOPIX500|7947|JPY|Materials|952653|2019-05-08|15/03/2019|14.34|39.7|40300000000|40300000000|3375|3165|-0.0622|276187536000|-0.6388|0|-0.7287|-0.2144
04466|TOPIX500|7947|JPY|Materials|952653|2019-02-05|15/12/2018|52.85|100.26|51300000000|49790000000|3085|3070|-0.0049|252455866240|-0.4729|0.0303|0.6277|0.123
04466|TOPIX500|7947|JPY|Materials|952653|2018-11-06|15/09/2018|32.47|64.35|45680000000|45180000000|2940|3140|0.068|240590031360|-0.4954|0.0111|0.6154|0.0405
04466|TOPIX500|7947|JPY|Materials|952653|2018-08-07|15/06/2018|20.1|45.25|43900000000|43710000000|5970|6220|0.0419|488545063680|-0.5558|0.0043|0.2586|0.1268
04466|TOPIX500|7947|JPY|Materials|952653|2018-05-02|15/03/2018|15.97|10.46|38960000000|38960000000|6730|6090|-0.0951|550738405120|0.5268|0|-0.6179|-0.1895
04466|TOPIX500|7947|JPY|Materials|952653|2018-02-06|15/12/2017|41.79|100.16|48070000000|48944000000|5840|5970|0.0223|477906728960|-0.5828|-0.0179|0.3697|0.103
04466|TOPIX500|7947|JPY|Materials|952653|2017-11-07|15/09/2017|30.51|66.33|43580000000|44971000000|6230|5900|-0.053|509821733120|-0.54|-0.0309|0.3288|0.014
04466|TOPIX500|7947|JPY|Materials|952653|2017-08-03|15/06/2017|22.96|70.09|42980000000|42265000000|6110|6290|0.0295|500001731840|-0.6724|0.0169|0.2291|0.0984
04466|TOPIX500|7947|JPY|Materials|952653|2017-05-10|15/03/2017|18.68|48.34|39130000000|40333000000|5490|5480|-0.0018|449265058560|-0.6136|-0.0298|-0.5628|-0.1932
04466|TOPIX500|7947|JPY|Materials|952653|2017-02-06|15/12/2016|42.73|29.43|48500000000|48815000000|5350|5140|-0.0393|437808390400|0.4519|-0.0065|0.1352|0.1055
04466|TOPIX500|7947|JPY|Materials|952653|2016-11-07|15/09/2016|37.64|85.45|43870000000|84000000000|5600|5530|-0.0125|458266726400|-0.5595|-0.4777|-0.3285|0.0528
04466|TOPIX500|7947|JPY|Materials|952653|2016-08-04|15/06/2016|56.05|72.07|41670000000|40081000000|5500|5250|-0.0455|450083392000|-0.2223|0.0396|0.7907|0.0734
04466|TOPIX500|7947|JPY|Materials|952653|2016-05-10|15/03/2016|31.30||38820000000|39388000000|4640|5000|0.0776|379706716160||-0.0144|-0.6339|-0.1768
04466|TOPIX500|7947|JPY|Materials|952653|2016-02-04|15/12/2015|85.50|15.21|47160000000|45678000000|4400|4835|0.0989|360066713600|4.6213|0.0324|0.2433|0.0929
04466|TOPIX500|7947|JPY|Materials|952653|2015-11-05|15/09/2015|68.77|74.96|43150000000|80500000000|4865|4655|-0.0432|398119218560|-0.0826|-0.464|0.7647|0.0483
04466|TOPIX500|7947|JPY|Materials|952653|2015-08-05|15/06/2015|38.97|57.5|41160000000|39550000000|4065|3895|-0.0418|332652543360|-0.3223|0.0407||
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2022-04-28|15/03/2022||189.64||312280000000|6090|||869875423830|||2.1628|0.4954
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2022-01-27|15/12/2021|79.93|59.96|222300000000|208830000000|5560|5930|0.0665|794171979720|0.3331|0.0645|0.2677|0.0701
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2021-10-28|15/09/2021|63.05|41.56|207730000000|214010000000|5050|5550|0.099|721325269350|0.5171|-0.0293|0.8107|0.0935
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2021-07-29|15/06/2021|34.82|32.46|189960000000|181640000000|5070|4760|-0.0611|724182003090|0.0727|0.0458|-0.8918|-0.3962
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2021-04-27|15/03/2021|321.8|271.65|314620000000|301510000000|4800|5260|0.0958|685616097600|0.1846|0.0435|-8.5363|0.5398
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2021-01-28|15/12/2020|-42.7|21|204320000000|205880000000|4095|4165|0.0171|584916233265|-3.0333|-0.0076|-9.6089|0.0859
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2020-10-29|15/09/2020|4.96|18.5|188150000000|217300000000|3195|3150|-0.0141|456363214965|-0.7319|-0.1341|-0.4779|0.1144
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2020-07-30|15/06/2020|9.5|-1.6|168840000000|159670000000|2775|2870|0.0342|396371806425|-6.9375|0.0574|-0.9267|-0.4155
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2020-05-29|15/03/2020|129.6|137.9|288870000000|288890000000|3035|2867|-0.0554|433509345045|-0.0602|-0.0001|3.2985|0.4086
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2020-01-30|15/12/2019|30.15|57.4|205070000000|207080000000|3285|3290|0.0015|469218516795|-0.4747|-0.0097|0.2484|-0.1109
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2019-10-31|15/09/2019|24.15|65.8|230650000000|225620000000|3460|3380|-0.0231|494214937020|-0.633|0.0223|0.3644|0.3104
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2019-07-25|15/06/2019|17.7||176010000000|192830000000|3710|3445|-0.0714|529924108770||-0.0872|-0.8942|-0.3986
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2019-04-25|15/03/2019|167.3|167.1|292670000000|292680000000|3580|3925|0.0964|511355339460|0.0012|-0|5.2402|0.443
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2019-01-31|15/12/2018|26.81|51.1|202820000000|209180000000|3335|3270|-0.0195|476360351145|-0.4753|-0.0304|-0.465|-0.093
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2018-10-25|15/09/2018|50.11|46|223620000000|220980000000|3730|3320|-0.1099|532780842510|0.0893|0.0119|0.3309|0.142
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2018-07-26|15/06/2018|37.65|7.5|195820000000|179670000000|3990|4165|0.0439|569918381130|4.02|0.0899|0.3164|-0.3301
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2018-04-26|15/03/2018|28.6|28.6|292300000000|292300000000|3665|3920|0.0696|523496457855|0|0|-0.4286|0.418
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2018-01-29|15/12/2017|50.05|1.4|206140000000|176331000000|4475|4525|0.0112|639194174325|34.75|0.1691|0.4059|-0.0696
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2017-10-26|15/09/2017|35.6|2.85|221550000000|197017000000|3435|3930|0.1441|490644019845|11.4912|0.1245|3.478|0.2772
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2017-07-27|15/06/2017|7.95||173460000000|165711000000|3205|3070|-0.0421|457791581835||0.0468|-0.9685|-0.3859
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2017-04-27|15/03/2017|252.5||282480000000|281905000000|3195|3055|-0.0438|456363214965||0.002|6.3188|0.3865
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2017-01-26|15/12/2016|34.5|32.2|203730000000|202500000000|3300|3330|0.0091|471361067100|0.0714|0.0061|5.9|0.0924
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2016-10-27|15/09/2016|5|4.6|186500000000|365500000000|2635|2470|-0.0626|376374670245|0.087|-0.4897|-5.9505|0.1296
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2016-07-28|15/06/2016|-1.01|3.1|165100000000|167500000000|2275|2285|0.0044|324953462925|-1.3258|-0.0143|-1.0322|-0.405
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2016-04-27|15/03/2016|31.40||277500000000|485679000000|2040|2375|0.1642|291386841480||-0.4286|4.5477|0.5264
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2016-01-28|15/12/2015|5.66|32.2|181800000000|184333000000|2295|2065|-0.1002|327810196665|-0.8242|-0.0137|13.6364|-0.0386
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2015-10-29|15/09/2015||2.2|189100000000|342000000000|2560|2715|0.0605|365661918720||-0.4471|0|0.1447
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2015-07-30|15/06/2015|||165200000000|153900000000|2470|2565|0.0385|352806616890||0.0734|0|-0.3854
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2015-04-27|15/03/2015|||268800000000|448659000000|3035|2850|-0.061|433509345045||-0.4009|0|0.3679
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2015-01-29|15/12/2014|||196500000000|175500000000|2485|2540|0.0221|354949167195||0.1197|0|0.0553
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2014-10-30|15/09/2014|||186200000000|324501000000|2350|2395|0.0191|335666214450||-0.4262|0|0.1703
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2014-07-30|15/06/2014|||159100000000|152000000000|2545|2680|0.053|363519368415||0.0467|0|-0.6455
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2014-04-24|15/03/2014||||428756000000|2180|2360|0.0826|311383977660|||0|1.7662
04467|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|44221|2014-01-30|15/12/2013|2.82|||155000000000|2495|2245|-0.1002|356377534065||||
04468|TOPIX500|6134|JPY|Industrials|952306|2022-05-09|15/03/2022||69.74||42200000000|2672|||257703527632|||0|0.1424
04468|TOPIX500|6134|JPY|Industrials|952306|2022-02-08|15/12/2021|52.24||36800000000|36940000000|2509|2561|0.0207|241982840879||-0.0038|0.0727|0.0888
04468|TOPIX500|6134|JPY|Industrials|952306|2021-11-08|15/09/2021|48.7||33800000000|37030000000|2724|2497|-0.0833|262718716044||-0.0872|-0.2739|-0.128
04468|TOPIX500|6134|JPY|Industrials|952306|2021-08-06|15/06/2021|67.07||38760000000|34350000000|2662|2865|0.0763|256739068322||0.1284|0.475|0.071
04468|TOPIX500|6134|JPY|Industrials|952306|2021-05-11|15/03/2021|45.47||36190000000|36200000000|2966|2817|-0.0502|286058631346||-0.0003|0.0391|0.2343
04468|TOPIX500|6134|JPY|Industrials|952306|2021-02-10|15/12/2020|43.76||29320000000|27880000000|2744|2804|0.0219|264647634664||0.0516|0.0705|-0.1075
04468|TOPIX500|6134|JPY|Industrials|952306|2020-11-06|15/09/2020|40.88||32850000000|31350000000|2191|2391|0.0913|211313034821||0.0478|-0.2453|-0.131
04468|TOPIX500|6134|JPY|Industrials|952306|2020-08-07|15/06/2020|54.17||37800000000|36900000000|1875|2051|0.0939|180836120625||0.0244|0.8325|0.0957
04468|TOPIX500|6134|JPY|Industrials|952306|2020-05-12|15/03/2020|29.56||34500000000|34500000000|1792|1811|0.0106|172831108352||0|-0.2453|0.0076
04468|TOPIX500|6134|JPY|Industrials|952306|2020-02-13|15/12/2019|39.17||34240000000|31360000000|1832|1985|0.0835|176688945592||0.0918|-0.2276|-0.1747
04468|TOPIX500|6134|JPY|Industrials|952306|2019-11-08|15/09/2019|50.71||41490000000|36690000000|1801|1924|0.0683|173699121731||0.1308|0.1429|0.3501
04468|TOPIX500|6134|JPY|Industrials|952306|2019-08-08|15/06/2019|44.37||30730000000|29050000000|1310|1348|0.029|126344169610||0.0578|0.2054|-0.078
04468|TOPIX500|6134|JPY|Industrials|952306|2019-05-14|15/03/2019|36.81||33330000000|31640000000|1482|1356|-0.085|142932869742||0.0534|-0.2751|-0.011
04468|TOPIX500|6134|JPY|Industrials|952306|2019-02-14|15/12/2018|50.78||33700000000|29110000000|1502|1551|0.0326|144861788362||0.1577|0.0686|0.0881
04468|TOPIX500|6134|JPY|Industrials|952306|2018-11-08|15/09/2018|47.52||30970000000|32990000000|1616|1477|-0.086|155856624496||-0.0612|0.0025|-0.0048
04468|TOPIX500|6134|JPY|Industrials|952306|2018-08-09|15/06/2018|47.4||31120000000|34000000000|1943|1790|-0.0787|187394443933||-0.0847|-0.1158|-0.0474
04468|TOPIX500|6134|JPY|Industrials|952306|2018-05-10|15/03/2018|53.61||32670000000|50648000000|1890|2198|0.163|182282809590||-0.355|0.0075|0.1664
04468|TOPIX500|6134|JPY|Industrials|952306|2018-02-08|15/12/2017|53.21||28010000000|19600000000|2103|2193|0.0428|202825792893||0.4291|0.1898|-0.0965
04468|TOPIX500|6134|JPY|Industrials|952306|2017-11-09|15/09/2017|44.72||31000000000|21700000000|2359|2274|-0.036|227515951229||0.4286|0.0299|0.0931
04468|TOPIX500|6134|JPY|Industrials|952306|2017-08-10|15/06/2017|43.42||28360000000|21500000000|1793|1850|0.0318|172927554283||0.3191|1.4015|0.2373
04468|TOPIX500|6134|JPY|Industrials|952306|2017-05-11|15/03/2017|18.08||22920000000|21000000000|1442|1698|0.1775|139075032502||0.0914|-0.1878|0.0883
04468|TOPIX500|6134|JPY|Industrials|952306|2017-02-08|15/12/2016|22.26||21060000000|17300000000|1442|1439|-0.0021|139075032502||0.2173|0.7966|0.0929
04468|TOPIX500|6134|JPY|Industrials|952306|2016-11-10|15/09/2016|12.39||19270000000||1263|1208|-0.0435|121811210853|||-0.4396|-0.1669
04468|TOPIX500|6134|JPY|Industrials|952306|2016-08-09|15/06/2016|22.11||23130000000|21700000000|1031|1103|0.0698|99435754861||0.0659|6.4696|0.0849
04468|TOPIX500|6134|JPY|Industrials|952306|2016-05-12|15/03/2016|2.96||21320000000|20400000000|1135|1053|-0.0722|109466131685||0.0451|0|0.0639
04468|TOPIX500|6134|JPY|Industrials|952306|2016-02-10|15/12/2015|||20040000000||1028|934|-0.0914|99146417068|||0|-0.003
04468|TOPIX500|6134|JPY|Industrials|952306|2015-11-05|15/09/2015|||20100000000||1178|1103|-0.0637|113613306718|||0|-0.2017
04468|TOPIX500|6134|JPY|Industrials|952306|2015-08-06|15/06/2015|34.28||25180000000||1199|1200|0.0008|115638671269||||
04469|TOPIX500|4676|JPY|Communication Services|946161|2022-05-12|15/03/2022||||147000000000|1284|||285572359920|||0|0.0583
04469|TOPIX500|4676|JPY|Communication Services|946161|2022-02-03|15/12/2021|57.87||153770000000|138900000000|1170|1256|0.0735|260217804600||0.1071|0.355|0.1819
04469|TOPIX500|4676|JPY|Communication Services|946161|2021-11-04|15/09/2021|42.71||130100000000|122900000000|1193|1263|0.0587|265333197340||0.0586|1.2962|0.1679
04469|TOPIX500|4676|JPY|Communication Services|946161|2021-08-05|15/06/2021|18.6||111400000000|103900000000|1196|1170|-0.0217|266000422480||0.0722|-1.4|-0.1447
04469|TOPIX500|4676|JPY|Communication Services|946161|2021-05-13|15/03/2021|-46.5||130250000000|149600000000|1285|1211|-0.0576|285794768300||-0.1293|-1.6902|-0.088
04469|TOPIX500|4676|JPY|Communication Services|946161|2021-02-04|15/12/2020|67.37||142820000000|152300000000|1278|1294|0.0125|284237909640||-0.0622|3.5675|0.1284
04469|TOPIX500|4676|JPY|Communication Services|946161|2020-11-05|15/09/2020|14.75||126570000000|141500000000|1037|1028|-0.0087|230637490060||-0.1055|0.6935|0.0521
04469|TOPIX500|4676|JPY|Communication Services|946161|2020-08-06|15/06/2020|8.71||120300000000|125200000000|1011|1038|0.0267|224854872180||-0.0391|-0.7057|-0.2165
04469|TOPIX500|4676|JPY|Communication Services|946161|2020-05-13|15/03/2020|29.6|10.47|153550000000|153530000000|1080|978|-0.0944|240201050400|1.8271|0.0001|0.2211|-0.0486
04469|TOPIX500|4676|JPY|Communication Services|946161|2020-02-05|15/12/2019|24.24|22.56|161390000000|160060000000|1485|1505|0.0135|330276444300|0.0745|0.0083|-0.2507|-0.0355
04469|TOPIX500|4676|JPY|Communication Services|946161|2019-11-07|15/09/2019|32.35||167330000000|145110000000|1457|1491|0.0233|324049009660||0.1531|-0.6495|0.1214
04469|TOPIX500|4676|JPY|Communication Services|946161|2019-07-31|15/06/2019|92.3||149220000000|143100000000|1449|1452|0.0021|322269742620||0.0428|1.6147|-0.3239
04469|TOPIX500|4676|JPY|Communication Services|946161|2019-05-15|15/03/2019|35.3||220700000000|220700000000|1414|1468|0.0382|314485449320||0|0.5348|0.4126
04469|TOPIX500|4676|JPY|Communication Services|946161|2019-02-05|15/12/2018|23||156240000000|170000000000|1596|1573|-0.0144|354963774480||-0.0809|0.1954|0.0575
04469|TOPIX500|4676|JPY|Communication Services|946161|2018-11-01|15/09/2018|19.24||147750000000|161550000000|1832|1741|-0.0497|407452152160||-0.0854|-0.2131|0.0222
04469|TOPIX500|4676|JPY|Communication Services|946161|2018-07-31|15/06/2018|24.45||144540000000|144600000000|1877|1888|0.0059|417460529260||-0.0004|-0.0359|-0.1331
04469|TOPIX500|4676|JPY|Communication Services|946161|2018-05-10|15/03/2018|25.36||166730000000|166730000000|1762|1940|0.101|391883565560||0|-0.2139|-0.0075
04469|TOPIX500|4676|JPY|Communication Services|946161|2018-02-02|15/12/2017|32.26||167990000000|166000000000|1794|1894|0.0557|399000633720||0.012|0.0081|0.0323
04469|TOPIX500|4676|JPY|Communication Services|946161|2017-10-31|15/09/2017|32||162740000000|170067000000|1644|1660|0.0097|365639376720||-0.0431|0.7602|0.0916
04469|TOPIX500|4676|JPY|Communication Services|946161|2017-07-31|15/06/2017|18.18||149080000000|150200000000|1594|1610|0.01|354518957720||-0.0075|-0.1343|-0.0981
04469|TOPIX500|4676|JPY|Communication Services|946161|2017-05-11|15/03/2017|21||165300000000|165809000000|1645|1595|-0.0304|365861785100||-0.0031|-0.5059|0.0263
04469|TOPIX500|4676|JPY|Communication Services|946161|2017-02-03|15/12/2016|42.5|15.3|161070000000|159576000000|1606|1503|-0.0641|357187858280|1.7778|0.0094|0.6473|-0.0839
04469|TOPIX500|4676|JPY|Communication Services|946161|2016-10-31|15/09/2016|25.8|28.1|175830000000|308559000000|1442|1494|0.0361|320712883960|-0.0819|-0.4302|-0.1192|0.1583
04469|TOPIX500|4676|JPY|Communication Services|946161|2016-07-29|15/06/2016|29.29||151800000000|154512000000|1216|1229|0.0107|270448590080||-0.0176|-0.2617|-0.0899
04469|TOPIX500|4676|JPY|Communication Services|946161|2016-05-12|15/03/2016|39.67||166800000000|325064000000|1265|1292|0.0213|281346600700||-0.4869|0|0.029
04469|TOPIX500|4676|JPY|Communication Services|946161|2016-02-03|15/12/2015|||162100000000|164887000000|1350|1359|0.0067|300251313000||-0.0169|0|-0.0049
04469|TOPIX500|4676|JPY|Communication Services|946161|2015-10-30|15/09/2015|3.66||162900000000|309800000000|1455|1397|-0.0399|323604192900||-0.4742|-0.8|0.094
04469|TOPIX500|4676|JPY|Communication Services|946161|2015-07-30|15/06/2015|18.30||148900000000|154810000000|1578|1601|0.0146|350960423640||-0.0382|0|-0.1607
04469|TOPIX500|4676|JPY|Communication Services|946161|2015-05-14|15/03/2015|||177400000000|338759000000|1694|1683|-0.0065|376759795720||-0.4763||
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2022-05-10|15/03/2022||23.3||102100000000|2215|||190406255280|||-0.534|-0.0912
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2022-02-08|15/12/2021|39|50|115430000000|112350000000|2330|2182|-0.0635|200291907360|-0.22|0.0274|0.3518|0.0908
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2021-11-09|15/09/2021|28.85|23.3|105820000000|94400000000|2716|2588|-0.0471|233473313472|0.2382|0.121|-0.2986|0.0724
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2021-08-05|15/06/2021|41.13|29.08|98680000000|91830000000|2518|2517|-0.0004|216452799456|0.4144|0.0746|0.4742|0.0773
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2021-05-11|15/03/2021|27.9|27.9|91600000000|89550000000|2842|2811|-0.0109|244304549664|0|0.0229|-0.4417|-0.0891
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2021-02-05|15/12/2020|49.97|43.41|100560000000|98540000000|3110|3290|0.0579|267342417120|0.1511|0.0205|1.8801|0.1183
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2020-11-06|15/09/2020|17.35|17.4|89920000000|88610000000|3430|3085|-0.1006|294850318560|-0.0029|0.0148|-0.4725|0.0877
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2020-08-05|15/06/2020|32.89|25.01|82670000000|76630000000|2907|2922|0.0052|249892092144|0.3151|0.0788|-0.35|-0.329
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2020-05-12|15/03/2020|50.6|50.83|123200000000|117830000000|2555|2652|0.038|219633400560|-0.0045|0.0456|-0.2813|0.2331
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2020-02-04|15/12/2019|70.4|54.34|99910000000|105310000000|2835|2886|0.018|243702814320|0.2955|-0.0513|1.1884|0.0336
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2019-11-05|15/09/2019|32.17|31.83|96660000000|97220000000|3255|3185|-0.0215|279806934960|0.0107|-0.0058|-0.1396|0.0182
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2019-08-05|15/06/2019|37.39|34.9|94930000000|109050000000|3285|2949|-0.1023|282385800720|0.0713|-0.1295|0.2505|0.2794
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2019-05-08|15/03/2019|29.9|25.42|74200000000|76330000000|3615|3605|-0.0028|310753324080|0.1762|-0.0279|-0.4448|-0.0668
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2019-02-06|15/12/2018|53.85|65.31|79510000000|83930000000|3520|3610|0.0256|302586915840|-0.1755|-0.0527|4.1433|0.1245
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2018-11-06|15/09/2018|10.47|30.4|70710000000|74060000000|3185|3105|-0.0251|273789581520|-0.6556|-0.0452|-0.7419|-0.0748
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2018-08-07|15/06/2018|40.56|37.23|76430000000|79770000000|3565|3585|0.0056|306455214480|0.0894|-0.0419|0.305|-0.0105
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2018-05-08|15/03/2018|31.08|29.43|77240000000|77220000000|3550|3585|0.0099|305165781600|0.0561|0.0003|-0.493|-0.0436
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2018-02-07|15/12/2017|61.3|51.2|80760000000|79382000000|3105|3250|0.0467|266912606160|0.1973|0.0174|1.1592|0.1173
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2017-11-07|15/09/2017|28.39|37.68|72280000000|71042000000|3045|2925|-0.0394|261754874640|-0.2465|0.0174|-0.2739|-0.0658
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2017-08-07|15/06/2017|39.1|32.57|77370000000|69850000000|2542|2845|0.1192|218515892064|0.2005|0.1077|4.2838|0.043
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2017-05-09|15/03/2017|7.4|37.3|74180000000|74032000000|2721|2507|-0.0786|233903124432|-0.8016|0.002|-0.8803|-0.0367
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2017-02-08|15/12/2016|61.82|20.8|77010000000|81367000000|2230|2358|0.0574|191695688160|1.9721|-0.0535|0.8733|0.1065
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2016-11-08|15/09/2016|33|40.08|69600000000|136000000000|2030|2009|-0.0103|174503249760|-0.1766|-0.4882|-0.1442|-0.0301
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2016-08-05|15/06/2016|38.56|35.05|71760000000|69000000000|2038|1955|-0.0407|175190947296|0.1001|0.04|0.1664|-0.0186
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2016-05-11|15/03/2016|33.06||73120000000|160902000000|2068|2013|-0.0266|177769813056||-0.5456|0|-0.0896
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2016-02-05|15/12/2015|33.06|35.79|80320000000|75892000000|1957|2045|0.045|168228009744|-0.0763|0.0583|0.2244|0.1827
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2015-11-06|15/09/2015|27.00|33.77|67910000000|131500000000|1722|1794|0.0418|148026894624|-0.2005|-0.4836|0.7822|0.026
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2015-08-07|15/06/2015|15.15|21.46|66190000000|66500000000|2139|1867|-0.1272|183873128688|-0.294|-0.0047|-0.3129|-0.059
04470|TOPIX500|2607|JPY|Consumer Staples|946100|2015-05-08|15/03/2015|22.05||70340000000|146771000000|1770|1871|0.0571|152153079840||-0.5208||
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2022-05-11|15/03/2022||108.46||659260000000|7917|||3.1729676201E+12|||-0.0314|0.0222
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2022-02-09|15/12/2021|151.85|111.98|655770000000|644960000000|7622|7917|0.0387|3.05473780477E+12|0.356|0.0168|0.5621|0.0535
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2021-11-04|15/09/2021|97.21|90.2|622480000000|608920000000|9069|9353|0.0313|3.63466506842E+12|0.0777|0.0223|-0.3218|0.0684
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2021-08-13|15/06/2021|143.34|65.1|582650000000|554280000000|7943|8517|0.0723|3.18338787500E+12|1.2018|0.0512|0.047|-0.0589
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2021-05-12|15/03/2021|136.9|136.9|619090000000|610190000000|7125|6901|-0.0314|2.85555062438E+12|0|0.0146|-0.0706|0.0747
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2021-02-09|15/12/2020|147.3|88.07|576050000000|576070000000|6169|6498|0.0533|2.47240586692E+12|0.6725|-0|0.4683|0.0646
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2020-11-10|15/09/2020|100.32|65.29|541120000000|532160000000|5514|5660|0.0265|2.20989559899E+12|0.5365|0.0168|0.4581|0.186
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2020-08-13|15/06/2020|68.8|31.76|456270000000|454020000000|4940|5138|0.0401|1.9798484329E+12|1.1662|0.005|-0.1717|-0.2224
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2020-05-22|15/03/2020|83.06|56.12|586740000000|611420000000|4974|4808|-0.0334|1.99347492009E+12|0.48|-0.0404|-0.4287|-0.016
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2020-02-06|15/12/2019|145.38|115.39|596260000000|620020000000|5536|5428|-0.0195|2.21871273776E+12|0.2599|-0.0383|0.2802|-0.0009
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2019-11-12|15/09/2019|113.56|103.21|596810000000|596490000000|4819|5180|0.0749|1.93135416966E+12|0.1003|0.0005|2.1703|0.1148
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2019-08-08|15/06/2019|35.82|70.88|535330000000|566160000000|5012|4715|-0.0593|2.00870452342E+12|-0.4946|-0.0545|-0.5965|-0.1525
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2019-05-08|15/03/2019|88.77|78.35|631670000000|631680000000|5079|5167|0.0173|2.03555671876E+12|0.133|-0|0.0502|0.0073
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2019-02-07|15/12/2018|84.53|96.09|627080000000|632280000000|4700|4805|0.0223|1.8836614645E+12|-0.1203|-0.0082|-0.0239|0.0316
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2018-11-07|15/09/2018|86.6|75.88|607850000000|619440000000|4861|4877|0.0033|1.94818688914E+12|0.1413|-0.0187|0.3155|0.0761
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2018-08-09|15/06/2018|65.83|51.42|564890000000|577300000000|4632|4820|0.0406|1.85640849012E+12|0.2802|-0.0215|0.7503|-0.0943
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2018-05-18|15/03/2018|37.61|37.75|623680000000|643200000000|4322|4360|0.0088|1.73216698927E+12|-0.0037|-0.0303|-0.6932|0.0031
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2018-01-31|15/12/2017|122.57|78.53|621750000000|610917000000|4570|4698|0.028|1.83156018995E+12|0.5608|0.0177|0.9814|0.0086
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2017-10-31|15/09/2017|61.86|62.68|616450000000|609895000000|4625|4566|-0.0128|1.85360303688E+12|-0.0131|0.0107|-0.3818|0.0787
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2017-08-13|15/06/2017|100.06|60.19|571490000000|578500000000|3968|3942|-0.0066|1.59029121088E+12|0.6624|-0.0121|-0.1946|-0.0772
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2017-06-12|15/03/2017|124.23|81.9|619280000000|671869000000|3964|3991|0.0068|1.58868809474E+12|0.5168|-0.0783|0.2536|0.0641
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2017-01-31|15/12/2016|99.1|95.99|581970000000|636475000000|4440|4161|-0.0628|1.7794589154E+12|0.0324|-0.0856|0.9737|0.014
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2016-10-26|15/09/2016|50.21|84.63|573920000000|1211750000000|4099|4072|-0.0066|1.64279326446E+12|-0.4067|-0.5264|1.0279|0.0492
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2016-07-27|15/06/2016|24.76|63.7|547000000000|574120000000|3970|3650|-0.0806|1.59109276895E+12|-0.6113|-0.0472|0|-0.1586
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2016-04-27|15/03/2016|24.76||650100000000|1298500000000|4614|4569|-0.0098|1.84919446749E+12||-0.4993|-0.7098|0.0564
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2016-01-27|15/12/2015|85.33|82.55|615400000000|615000000000|4456|4475|0.0043|1.78587137996E+12|0.0337|0.0007|0.0574|-0.031
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2015-10-28|15/09/2015|80.70|76.1|635100000000|1204000000000|4719|4842|0.0261|1.89127626616E+12|0.0604|-0.4725|0.6725|0.0748
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2015-07-30|15/06/2015|48.25|57.88|590900000000|572000000000|4522|4919.5|0.0879|1.81232279627E+12|-0.1664|0.033|-0.0463|-0.1277
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2015-04-30|15/03/2015|50.59||677400000000|1284553000000|4667.5|4556.5|-0.0238|1.87063614586E+12||-0.4727|-0.0121|0.0713
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2015-01-28|15/12/2014|51.21|50.52|632300000000|584457000000|3826|3985|0.0416|1.53338058791E+12|0.0137|0.0819|-0.537|0.0125
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2014-10-30|15/09/2014|110.60|54.86|624500000000|1078045000000|3647.5|3687|0.0108|1.46184153016E+12|1.016|-0.4207|0.1016|0.1184
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2014-07-30|15/06/2014||49.8|558400000000|536025000000|3005|2968.5|-0.0121|1.20434100018E+12||0.0417|0.5109|-0.5508
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2014-04-30|15/03/2014|38.39|32.96||1193383000000|2668|2625|-0.0161|1.06927846538E+12|0.1647||-0.4037|1.1952
04471|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|44205|2014-01-30|15/12/2013|64.38|39.17||543625000000|3045|3027|-0.0059|1.22037216158E+12|0.6436|||
04472|TOPIX500|6406|JPY|Industrials|952365|2022-05-10|15/03/2022||||51040000000|2611|||212257200561|||0|0.048
04472|TOPIX500|6406|JPY|Industrials|952365|2022-02-08|15/12/2021|35.08||50420000000|48700000000|2700|2564|-0.0504|219492317700||0.0353|-0.2206|0.0735
04472|TOPIX500|6406|JPY|Industrials|952365|2021-11-10|15/09/2021|45.01||46970000000|45300000000|2538|2551|0.0051|206322778638||0.0369|0.0943|0.1843
04472|TOPIX500|6406|JPY|Industrials|952365|2021-08-06|15/06/2021|41.13||39660000000||2594|2635|0.0158|210875211894|||0.5245|-0.1301
04472|TOPIX500|6406|JPY|Industrials|952365|2021-05-12|15/03/2021|26.98||45590000000||2524|2369|-0.0614|205184670324|||-0.4023|-0.0416
04472|TOPIX500|6406|JPY|Industrials|952365|2021-02-09|15/12/2020|45.14||47570000000||2530|2678|0.0585|205672431030|||0.7066|0.1241
04472|TOPIX500|6406|JPY|Industrials|952365|2020-11-06|15/09/2020|26.45||42320000000||2239|2200|-0.0174|182016036789|||0.6573|0.2411
04472|TOPIX500|6406|JPY|Industrials|952365|2020-08-07|15/06/2020|15.96||34100000000||1840|1860|0.0109|149579949840|||-0.5059|-0.2709
04472|TOPIX500|6406|JPY|Industrials|952365|2020-05-13|15/03/2020|32.30||46770000000||1572|1496|-0.0483|127793304972|||-0.0344|-0.0377
04472|TOPIX500|6406|JPY|Industrials|952365|2020-02-06|15/12/2019|33.45||48600000000||1792|1780|-0.0067|145677864192|||-0.0604|0.0409
04472|TOPIX500|6406|JPY|Industrials|952365|2019-11-08|15/09/2019|35.6||46690000000||1606|1673|0.0417|130557282306|||0.6864|0.192
04472|TOPIX500|6406|JPY|Industrials|952365|2019-08-08|15/06/2019|21.11||39170000000||1277|1250|-0.0211|103811736927|||-0.219|-0.1912
04472|TOPIX500|6406|JPY|Industrials|952365|2019-05-10|15/03/2019|27.03||48430000000||1294|1361|0.0518|105193725594|||0|0.0798
04472|TOPIX500|6406|JPY|Industrials|952365|2019-02-07|15/12/2018|27.03||44850000000||1228|1172|-0.0456|99828357828|||-0.2405|0.0894
04472|TOPIX500|6406|JPY|Industrials|952365|2018-11-09|15/09/2018|35.59||41170000000||1360|1351|-0.0066|110559093360|||1.7065|0.1338
04472|TOPIX500|6406|JPY|Industrials|952365|2018-08-09|15/06/2018|13.15||36310000000||1560|1410|-0.0962|126817783560|||-0.2159|-0.1653
04472|TOPIX500|6406|JPY|Industrials|952365|2018-05-11|15/03/2018|16.77||43500000000||1487|1353|-0.0901|120883361637|||-0.5457|-0.0084
04472|TOPIX500|6406|JPY|Industrials|952365|2018-02-08|15/12/2017|36.91||43870000000||1406|1409|0.0021|114298592106|||0.0856|0.0221
04472|TOPIX500|6406|JPY|Industrials|952365|2017-11-10|15/09/2017|34||42920000000||1800|1646|-0.0856|146328211800|||0.535|0.1145
04472|TOPIX500|6406|JPY|Industrials|952365|2017-08-09|15/06/2017|22.15||38510000000||1595|1552|-0.027|129663054345|||0.1658|-0.1423
04472|TOPIX500|6406|JPY|Industrials|952365|2017-05-12|15/03/2017|19||44900000000||1396|1350|-0.033|113485657596|||-0.496|0.0716
04472|TOPIX500|6406|JPY|Industrials|952365|2017-02-08|15/12/2016|37.7||41900000000||1310|1331|0.016|106494420810|||0.3513|-0.0278
04472|TOPIX500|6406|JPY|Industrials|952365|2016-11-10|15/09/2016|27.9||43100000000||1108|1176|0.0614|90073143708|||0.0465|0.146
04472|TOPIX500|6406|JPY|Industrials|952365|2016-08-05|15/06/2016|26.66||37610000000||1023|1089|0.0645|83163200373|||0.4009|-0.212
04472|TOPIX500|6406|JPY|Industrials|952365|2016-05-13|15/03/2016|19.03||47730000000||1096|1050|-0.042|89097622296|||0|0.0451
04472|TOPIX500|6406|JPY|Industrials|952365|2016-02-05|15/12/2015|||45670000000||1086|1152|0.0608|88284687786|||0|0.0097
04472|TOPIX500|6406|JPY|Industrials|952365|2015-11-06|15/09/2015|||45230000000||1404|1350|-0.0385|114136005204|||0|0.1748
04472|TOPIX500|6406|JPY|Industrials|952365|2015-08-07|15/06/2015|||38500000000||1274|1282|0.0063|103567856574||||
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2022-04-29|15/03/2022||438.02||1.08355E+12|16560|||3.25427891112E+12|||0.7931|0.206
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2022-01-27|15/12/2021|360.73|244.28|880530000000|898470000000|17850|15165|-0.1504|3.50778252195E+12|0.4767|-0.02|1.4847|0.0226
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2021-10-27|15/09/2021|145.18|205.68|861030000000|857390000000|21825|19985|-0.0843|4.28892736928E+12|-0.2941|0.0042|0.1939|0.0736
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2021-07-29|15/06/2021|121.6|115.81|801980000000|807130000000|19810|18565|-0.0628|3.89295079887E+12|0.05|-0.0064|-0.7252|-0.2459
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2021-04-28|15/03/2021|442.52|443.1|1.0635E+12|1.06409E+12|15980|17405|0.0892|3.14030054346E+12|-0.0013|-0.0006|0.3174|0.1891
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2021-01-28|15/12/2020|335.91|217.56|894360000000|859560000000|16530|16020|-0.0309|3.24838347831E+12|0.544|0.0405|1.3235|0.0788
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2020-10-27|15/09/2020|144.57|223.39|829040000000|900130000000|13545|12840|-0.052|2.66178791372E+12|-0.3528|-0.079|0.5927|0.0327
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2020-07-30|15/06/2020|90.77|43.15|802790000000|796200000000|14035|14120|0.0061|2.75807998294E+12|1.1036|0.0083|-0.722|-0.274
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2020-05-14|15/03/2020|326.54|326.54|1.1058E+12|1.10767E+12|10775|10420|-0.0329|2.11744295092E+12|0|-0.0017|0.826|0.1977
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2020-01-30|15/12/2019|178.83|99.58|923270000000|922390000000|10775|11615|0.078|2.11744295092E+12|0.7958|0.001|-0.3592|-0.0674
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2019-10-29|15/09/2019|279.08|97.38|990030000000|930390000000|8990|9697|0.0786|1.76666469873E+12|1.8659|0.0641|6.9737|0.1804
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2019-07-25|15/06/2019|35|-37.94|838740000000|838610000000|7861|8597|0.0936|1.54479991065E+12|-1.9225|0.0002|-0.866|-0.2646
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2019-04-26|15/03/2019|261.12|261.15|1.14057E+12|1.14056E+12|8024|7395|-0.0784|1.57683176225E+12|-0.0001|0|-2.8057|0.167
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2019-01-31|15/12/2018|-144.61|83.02|977320000000|942320000000|7190|7276|0.012|1.41293873013E+12|-2.7419|0.0371|-4.4964|0.0108
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2018-10-26|15/09/2018|41.36|65.73|966890000000|951700000000|7145|6622|-0.0732|1.40409558092E+12|-0.3708|0.016|-0.8835|0.1144
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2018-07-26|15/06/2018|355.1|-0.29|867660000000|868730000000|7428|7506|0.0105|1.45970916376E+12|-1225.4828|-0.0012|-0.3582|-0.2597
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2018-04-27|15/03/2018|553.3|41.02|1172000000000|1.11809E+12|6663|6615|-0.0072|1.3093756271E+12|12.4885|0.0482|8.4906|0.1683
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2018-01-31|15/12/2017|58.3|13.27|1.00313E+12|1109452000000|8105|7007|-0.1355|1.59274943084E+12|3.3934|-0.0958|-0.7107|0.0025
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2017-10-26|15/09/2017|201.5|15.76|1.0006E+12|1104946000000|9217|8475|-0.0805|1.81127347366E+12|11.7855|-0.0944|18.1905|0.0845
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2017-07-27|15/06/2017|10.5|16.25|922640000000|1037584000000|8339|8062|-0.0332|1.63873380675E+12|-0.3538|-0.1108|-0.9616|-0.2952
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2017-04-27|15/03/2017|273.15|-1.02|1.30914E+12|1291727000000|6854|6948|0.0137|1.34690988266E+12|-268.7941|0.0135|1.7872|0.1736
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2017-01-31|15/12/2016|98|27.85|1.11547E+12|1185005000000|6915|6868|-0.0068|1.35889726270E+12|2.5189|-0.0587|-0.216|0.0154
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2016-10-27|15/09/2016|125|10.17|1.09852E+12|2218000000000|5558|6084|0.0946|1.09222718527E+12|11.2911|-0.5047|8.984|0.1134
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2016-07-28|15/06/2016|12.52|6.45|986600000000|1063932000000|4028|4330|0.075|791560111956|0.9411|-0.0727|-2.8439|-0.2588
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2016-04-28|15/03/2016|-6.79|-4.31|1.3311E+12|2558802000000|4060|3841|-0.0539|797848573620|0.5754|-0.4798|-1.1442|0.1407
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2016-01-29|15/12/2015|47.10|43.97|1.1669E+12|1160874000000|5094|4752|-0.0671|1.00104449114E+12|0.0712|0.0052|17.4706|-0.0079
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2015-10-29|15/09/2015|2.55|14.77|1.1762E+12|2180000000000|6048|5752|-0.0489|1.1885192545E+12|-0.8274|-0.4605|0.7832|0.1043
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2015-07-30|15/06/2015|1.43|11.96|1.0651E+12|1024338000000|6727|6506|-0.0329|1.32195255043E+12|-0.8804|0.0398|-1.1565|-0.2331
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2015-04-30|15/03/2015|-9.14|1.95|1.3888E+12|2594572000000|7964|6510|-0.1826|1.56504089663E+12|-5.6872|-0.4647|-1.2141|0.1854
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2015-01-30|15/12/2014|42.69|9.67|1.1716E+12|1120592000000|6384|6859|0.0744|1.25454810197E+12|3.4147|0.0455|4.131|0.0422
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2014-10-30|15/09/2014|8.32|11.67|1.1242E+12|1781967000000|6930|6644|-0.0413|1.36184497911E+12|-0.2871|-0.3691|0|0.0519
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2014-07-31|15/06/2014|8.32|11.55|1.0687E+12|965067000000|7974|7739|-0.0295|1.5670060409E+12|-0.2797|0.1074|1.4985|-0.5842
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2014-04-30|15/03/2014|3.33|26.7||2321033000000|5980|6380|0.0669|1.17515627346E+12|-0.8753||-0.4269|1.1872
04473|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|44246|2014-01-30|15/12/2013|5.81|4.08||1.0612E+12|5170|5780|0.118|1.01597958759E+12|0.424|||
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2022-04-27|15/03/2022||77.28||104820000000|2546|||266491823702|||5.2373|0.6956
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2022-01-26|15/12/2021|-1.22|12.39|63730000000|61820000000|2511|2260|-0.1|262828346157|-1.0985|0.0309|-0.7426|0.0664
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2021-10-26|15/09/2021|-4.74|3.14|59760000000|71550000000|2731|2880|0.0546|285855919297|-2.5096|-0.1648|-1.1354|-0.1996
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2021-07-26|15/06/2021|35.01|22.98|74660000000|67520000000|2891|2796|-0.0329|302603245217|0.5235|0.1057|-0.3847|-0.1308
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2021-04-26|15/03/2021|56.9|56.9|85900000000|85900000000|2938|2813|-0.0425|307522772206|0|0|5.9816|0.6211
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2021-01-27|15/12/2020|8.15|20.93|52990000000|54820000000|2593|2633|0.0154|271411350691|-0.6106|-0.0334|-0.694|-0.2266
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2020-10-23|15/09/2020|26.63|12.3|68520000000|65140000000|2870|2937|0.0233|300405158690|1.165|0.0519|-0.1841|0.1806
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2020-07-21|15/06/2020|32.64|7.65|58040000000|51500000000|2522|2650|0.0508|263979724814|3.2667|0.127|0.2225|-0.2872
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2020-04-24|15/03/2020|26.7||81430000000|81430000000|1681|1691|0.0059|175951592947||0|-4.7187|0.7046
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2020-01-28|15/12/2019|-7.18||47770000000|45980000000|2527|2471|-0.0222|264503078749||0.0389|-1.4226|-0.3228
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2019-10-25|15/09/2019|16.99||70540000000|67930000000|1831|1946|0.0628|191652210997||0.0384|-0.0861|0.1308
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2019-07-24|15/06/2019|18.59||62380000000|61650000000|1645|1635|-0.0061|172183444615||0.0118|-0.6907|-0.3128
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2019-04-24|15/03/2019|60.1|65.9|90780000000|90780000000|1557|1678|0.0777|162972415359|-0.088|0|-4.1833|1.3385
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2019-01-25|15/12/2018|-18.88|4.9|38820000000|47130000000|1449|1383|-0.0455|151667970363|-4.8531|-0.1763|-2.1662|-0.3964
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2018-10-26|15/09/2018|16.19|9.4|64310000000|61970000000|1580|1600|0.0127|165379843460|0.7223|0.0378|-0.4134|0.0945
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2018-07-24|15/06/2018|27.6||58760000000|65200000000|1805|1778|-0.015|188930770535||-0.0988|-0.6069|-0.3768
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2018-04-24|15/03/2018|70.22|81.2|94280000000|94290000000|1918|1781|-0.0714|200758569466|-0.1352|-0.0001|-29.5447|1.0942
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2018-01-25|15/12/2017|-2.46||45020000000|52233000000|2415|2113|-0.1251|252779950605||-0.1381|-2.2551|-0.2311
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2017-10-25|15/09/2017|1.96||58550000000|58757000000|2280|2148|-0.0579|238649394360||-0.0035|-0.9631|-0.0922
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2017-07-25|15/06/2017|53.14||64500000000|61352000000|2539|2419|-0.0473|265759128193||0.0513|-0.2365|-0.2557
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2017-04-26|15/03/2017|69.6||86660000000|86704000000|2256|2373|0.0519|236137295472||-0.0005|-3.4336|0.7009
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2017-01-25|15/12/2016|-28.6|50.1|50950000000|60000000000|2647|2305|-0.1292|277063573189|-1.5709|-0.1508|-2.8452|-0.151
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2016-10-26|15/09/2016|15.5|32.2|60010000000|137000000000|2309|2266|-0.0186|241684847183|-0.5186|-0.562|-0.6062|-0.0389
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2016-07-22|15/06/2016|39.36|20.2|62440000000|62000000000|2315|2367|0.0225|242312871905|0.9485|0.0071|-0.3387|-0.2572
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2016-04-22|15/03/2016|59.52||84060000000|151708000000|1848|1924|0.0411|193431614376||-0.4459|0|0.434
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2016-01-27|15/12/2015|||58620000000|52000000000|1499|1570|0.0474|156901509713||0.1273|0|-0.1542
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2015-10-28|15/09/2015|10.63|25.4|69310000000|121650000000|1535|1483|-0.0339|160669658045|-0.5815|-0.4303|0|0.0048
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2015-07-24|15/06/2015|10.63||68980000000|52700000000|1605|1723|0.0735|167996613135||0.3089|0|-0.3143
04474|TOPIX500|6755|JPY|Consumer Discretionary|946221|2015-04-24|15/03/2015|||100600000000|149643000000|1561|1779|0.1397|163391098507||-0.3277||
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2022-05-12|15/03/2022||65.62|||2407|||457558219705|||0.0097|0
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2022-02-04|15/12/2021|85.36|64.99|72840000000||2285|2369|0.0368|434366652275|0.3134||0.2765|0.032
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2021-11-10|15/09/2021|66.87|66.45|70580000000||2085|2076|-0.0043|396347689275|0.0063||-0.1657|0.0213
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2021-08-06|15/06/2021|80.15|80.2|69110000000||1983|1991|0.004|376958018145|-0.0006||0.7122|0.0987
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2021-05-14|15/03/2021|46.81||62900000000||1957|2026|0.0353|372015552955|||-0.0619|-0.105
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2021-02-10|15/12/2020|49.9||70280000000||2022|1989|-0.0163|384371715930|||-0.4051|-0.0614
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2020-11-12|15/09/2020|83.88||74880000000||1931|1914|-0.0088|367073087765|||0.5448|0.1226
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2020-08-07|15/06/2020|54.3|54.3|66700000000||1645|1725|0.0486|312705970675|0||-1.2931|-0.0925
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2020-05-13|15/03/2020|-185.24||73500000000||1556|1512|-0.0283|295787532140|||-4.3377|0.032
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2020-02-05|15/12/2019|55.5||71220000000||1929|2013|0.0435|366692898135|||0.5985|0.0176
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2019-11-11|15/09/2019|34.72||69990000000||2136|2146|0.0047|406042524840|||-0.9487|0.0221
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2019-08-07|15/06/2019|676.84||68480000000||1863|1838|-0.0134|354146640345|||8.1206|0.033
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2019-05-13|15/03/2019|74.21||66290000000||2442|2092|-0.1433|464211538230|||0.0957|0.1218
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2019-02-06|15/12/2018|67.73|325|59090000000|46600000000|2294|2332|0.0166|436077505610|-0.7916|0.268|-0.1115|-0.0178
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2018-11-12|15/09/2018|76.23|63|60160000000|46700000000|2901|2717|-0.0634|551465058315|0.21|0.2882|-0.0766|-0.0069
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2018-07-31|15/06/2018|82.55|61|60580000000||3135|3300|0.0526|595947245025|0.3533||0.2925|0.2878
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2018-05-14|15/03/2018|63.87|13.61|47040000000|46940000000|2970|2955|-0.0051|564581600550|3.6929|0.0021|0.047|-0.1665
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2018-02-09|15/12/2017|61|14.59|56440000000|46675000000|3005|2800|-0.0682|571234919075|3.1809|0.2092|-0.3359|-0.2451
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2017-11-13|15/09/2017|91.85|14.6|74760000000|45889000000|2805|2800|-0.0018|533215956075|5.2911|0.6291|0.2955|0.5765
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2017-08-04|15/06/2017|70.9||47420000000|45989000000|2585|2630|0.0174|491395096775||0.0311|-1.7648|-0.248
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2017-05-10|15/03/2017|-92.7|12.7|63060000000|46293000000|2630|2705|0.0285|499949363450|-8.2992|0.3622|-4.877|0.3766
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2017-02-07|15/12/2016|23.91|13.02|45810000000||2505|2425|-0.0319|476187511575|0.8364||-0.37|0.0223
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2016-11-09|15/09/2016|37.95|12.2|44810000000||2225|2295|0.0315|422960963375|2.1107||1.2442|-0.2543
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2016-08-03|15/06/2016|16.91|10.89|60090000000||1915|1920|0.0026|364031570725|0.5528||0.7951|0.0074
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2016-05-12|15/03/2016|9.42|11.15|59650000000||1770|1705|-0.0367|336467822550|-0.1552||0.3652|0.0599
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2016-02-03|15/12/2015|6.90|8.34|56280000000||2265|2130|-0.0596|430564755975|-0.1727||0|-0.0305
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2015-11-10|15/09/2015|6.90|9.54|58050000000||3215|3185|-0.0093|611154830225|-0.2767||0|-0.0512
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2015-08-05|15/06/2015|||61180000000|46150000000|3130|3290|0.0511|594996770950||0.3257|0|-0.0154
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2015-05-12|15/03/2015|||62140000000||3410|3420|0.0029|648223319150|||0|0.082
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2015-02-04|15/12/2014|6.49|5.04|57430000000||2895|2880|-0.0052|550324489425|0.2877||-0.3985|0.0147
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2014-11-10|15/09/2014|10.79|6.13|56600000000||2930|2970|0.0137|556977807950|0.7602||0|0.0466
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2014-08-06|15/06/2014|10.79|11.06|54080000000||2665|2580|-0.0319|506602681975|-0.0244||0.969|0
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2014-05-12|15/03/2014|5.48||||2130|2130|0|404901955950|||-0.373|0
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2014-02-05|15/12/2013|8.74||||1965|2005|0.0204|373536311475|||0|0
04475|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2013-11-11|15/09/2013|||||2180|2255|0.0344|414406696700||||
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2022-05-11|15/03/2022||-1.48||218070000000|2362|||166247577242|||-1.0272|0.0311
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2022-02-03|15/12/2021|-54.73|54.33|223680000000|211500000000|2351|2218|-0.0566|165473350591|-2.0074|0.0576|-2.2978|-0.0208
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2021-11-04|15/09/2021|42.17||228440000000|227270000000|2525|2519|-0.0024|177720208525||0.0051|-0.298|0.044
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2021-08-05|15/06/2021|60.07||218810000000|205930000000|2771|2563|-0.0751|195034731811||0.0625|-0.556|-0.1198
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2021-05-12|15/03/2021|135.3||248600000000|248590000000|2960|2976|0.0054|208337353360||0|-9.6123|0.192
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2021-02-04|15/12/2020|-15.71||208560000000|202200000000|3015|2871|-0.0478|212208486615||0.0315|-0.8231|0.1721
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2020-11-05|15/09/2020|-88.8||177930000000|181800000000|2736|2458|-0.1016|192571283376||-0.0213|-1.7994|0.0079
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2020-08-06|15/06/2020|111.09||176540000000|182370000000|2600|2350|-0.0962|182999026600||-0.032|-0.2317|-0.2592
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2020-05-19|15/03/2020|144.6||238300000000|238290000000|1976|2395|0.212|139079260216||0|6.5|0.0785
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2020-02-05|15/12/2019|19.28||220960000000|223270000000|2580|2617|0.0143|181591341780||-0.0103|-0.6441|-0.0348
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2019-11-05|15/09/2019|54.17||228930000000|233330000000|2969|3040|0.0239|208970811529||-0.0189|0.6818|0.0118
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2019-08-01|15/06/2019|32.21||226270000000|228830000000|2942|2553|-0.1322|207070437022||-0.0112|-0.7822|-0.1055
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2019-05-14|15/03/2019|147.9||252960000000|252980000000|2595|2792|0.0759|182647105395||-0.0001|0.1785|0.007
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2019-02-06|15/12/2018|125.5||251200000000|245490000000|3265|3435|0.0521|229804546865||0.0233|0.3549|0.0186
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2018-11-01|15/09/2018|92.63||246610000000|246020000000|3055|3165|0.036|215023856255||0.0024|0.9713|0.024
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2018-08-01|15/06/2018|46.99||240830000000|240400000000|3935|3695|-0.061|276961988335||0.0018|-5.8795|-0.0874
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2018-05-09|15/03/2018|-9.63||263900000000|263900000000|5360|4815|-0.1017|377259531760||0|-1.0902|0.0733
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2018-02-06|15/12/2017|106.82||245870000000|222000000000|5780|5580|-0.0346|406820912980||0.1075|-0.4933|0.0572
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2017-11-02|15/09/2017|210.8||232570000000|213800000000|7100|6080|-0.1437|499728111100||0.0878|1.1719|0.0339
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2017-08-02|15/06/2017|97.06||224940000000|199000000000|4905|5650|0.1519|345234702105||0.1304|-6.1738|-0.0565
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2017-05-09|15/03/2017|-18.76||238400000000|230100000000|4595|4690|0.0207|323415587395||0.0361|-1.1082|0.1496
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2017-02-03|15/12/2016|173.41||207380000000|235425000000|3860|3990|0.0337|271683170260||-0.1191|0.8331|0.0297
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2016-11-02|15/09/2016|94.6||201400000000|438000000000|3015|3175|0.0531|212208486615||-0.5402|0|0.0265
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2016-08-02|15/06/2016|||196200000000|213667000000|2710|2670|-0.0148|190741293110||-0.0817|0|-0.147
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2016-05-11|15/03/2016|5.49|2.19|230000000000|446875000000|2620|2580|-0.0153|184406711420|1.5068|-0.4853|-0.0695|0.0614
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2016-02-04|15/12/2015|5.90|5.62|216700000000|208978000000|2400|2670|0.1125|168922178400|0.0498|0.037|1.0702|0.0121
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2015-11-04|15/09/2015|2.85|4.3|214100000000|406000000000|2130|2410|0.1315|149918433330|-0.3372|-0.4727|-41.7143|0.0005
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2015-07-31|15/06/2015|-0.07|2.86|214000000000|198475000000|2000|2120|0.06|140768482000|-1.0245|0.0782|0|-0.0913
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2015-05-11|15/03/2015|-0.07|2.25|235500000000|435117000000|2260|2280|0.0088|159068384660|-1.0311|-0.4588|-1.0311|0.0828
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2015-02-04|15/12/2014|2.25|4.12|217500000000|212482000000|2010|2060|0.0249|141472324410|-0.4539|0.0236|0.4901|0.0328
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2014-10-31|15/09/2014|1.51|2.47|210600000000|489500000000|1850|1910|0.0324|130210845850|-0.3887|-0.5698|10.6154|0.0308
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2014-07-31|15/06/2014|0.13|3.68|204300000000|233075000000|2190|2160|-0.0137|154141487790|-0.9647|-0.1235|-2.368|-0.4714
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2014-05-09|15/03/2014||-2.69||440964000000|2300|2140|-0.0696|161883754300|||-1.6435|0.8997
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2014-02-12|15/12/2013||4.18||232125000000|2530|2680|0.0593|178072129730|||0.045|-0.5032
04476|NIKKE225/TOPIX500|5801|JPY|Industrials|44121|2013-11-08|15/09/2013||4||467250000000|2400|2260|-0.0583|168922178400||||
04477|TOPIX500|6457|JPY|Industrials|952380|2022-05-12|15/03/2022||||67540000000|2133|||129626957556|||0|0.1876
04477|TOPIX500|6457|JPY|Industrials|952380|2022-02-04|15/12/2021|||59250000000|56870000000|2198|2089|-0.0496|133577146136||0.0418|0|0.0784
04477|TOPIX500|6457|JPY|Industrials|952380|2021-11-05|15/09/2021|32||54940000000|55950000000|2499|2405|-0.0376|151869557868||-0.0181|1.4502|0.1394
04477|TOPIX500|6457|JPY|Industrials|952380|2021-08-06|15/06/2021|13.06||48220000000|48940000000|2405|2401|-0.0017|146156977460||-0.0147|-0.7266|-0.3254
04477|TOPIX500|6457|JPY|Industrials|952380|2021-05-13|15/03/2021|47.77||71480000000|71500000000|2331|2206|-0.0536|141659839692||-0.0003|-0.1034|0.2466
04477|TOPIX500|6457|JPY|Industrials|952380|2021-02-04|15/12/2020|53.28||57340000000|51000000000|2105|2282|0.0841|127925337860||0.1243|1.1597|0.1343
04477|TOPIX500|6457|JPY|Industrials|952380|2020-11-06|15/09/2020|24.67||50550000000|47720000000|2252|2322|0.0311|136858841264||0.0593|-1.9588|0.3275
04477|TOPIX500|6457|JPY|Industrials|952380|2020-08-07|15/06/2020|-25.73||38080000000|38100000000|2410|2298|-0.0465|146460838120||-0.0005|-1.9019|-0.3993
04477|TOPIX500|6457|JPY|Industrials|952380|2020-05-29|15/03/2020|28.53||63390000000|63390000000|2591|2442|-0.0575|157460594012||0|-0.275|0.2125
04477|TOPIX500|6457|JPY|Industrials|952380|2020-02-06|15/12/2019|39.35||52280000000|53000000000|3215|3195|-0.0062|195382404380||-0.0136|-0.2825|-0.1203
04477|TOPIX500|6457|JPY|Industrials|952380|2019-11-07|15/09/2019|54.84||59430000000|55820000000|3290|3360|0.0213|199940314280||0.0647|1.143|0.2109
04477|TOPIX500|6457|JPY|Industrials|952380|2019-08-06|15/06/2019|25.59||49080000000|45200000000|2762|2810|0.0174|167852628584||0.0858|-0.4124|-0.2883
04477|TOPIX500|6457|JPY|Industrials|952380|2019-05-10|15/03/2019|43.55||68960000000|65100000000|2650|2563|-0.0328|161046149800||0.0593|0.0039|0.2052
04477|TOPIX500|6457|JPY|Industrials|952380|2019-02-06|15/12/2018|43.38||57220000000|63600000000|2729|2534|-0.0715|165847148228||-0.1003|-0.1353|-0.0675
04477|TOPIX500|6457|JPY|Industrials|952380|2018-11-06|15/09/2018|50.17||61360000000|59770000000|2695|3060|0.1354|163780895740||0.0266|3.5817|0.2722
04477|TOPIX500|6457|JPY|Industrials|952380|2018-08-06|15/06/2018|10.95||48230000000|51400000000|3165|2969|-0.0619|192343797780||-0.0617|-0.8376|-0.2625
04477|TOPIX500|6457|JPY|Industrials|952380|2018-05-10|15/03/2018|67.44||65400000000|63000000000|3815|3615|-0.0524|231845683580||0.0381|0.1915|0.136
04477|TOPIX500|6457|JPY|Industrials|952380|2018-02-07|15/12/2017|56.6||57570000000||4025|3980|-0.0112|244607831300|||1.1222|0.007
04477|TOPIX500|6457|JPY|Industrials|952380|2017-11-07|15/09/2017|26.67||57170000000|55410000000|4280|4170|-0.0257|260104724960||0.0318|4.08|0.211
04477|TOPIX500|6457|JPY|Industrials|952380|2017-08-04|15/06/2017|5.25||47210000000|48000000000|3700|3880|0.0486|224856888400||-0.0165|-0.9086|-0.251
04477|TOPIX500|6457|JPY|Industrials|952380|2017-05-11|15/03/2017|57.47||63030000000|115457000000|3855|3800|-0.0143|234276568860||-0.4541|-0.1943|0.1017
04477|TOPIX500|6457|JPY|Industrials|952380|2017-02-05|15/12/2016|71.33||57210000000|53900000000|3510|3520|0.0028|213310183320||0.0614|0.5544|0.0165
04477|TOPIX500|6457|JPY|Industrials|952380|2016-11-06|15/09/2016|45.89||56280000000||3450|3465|0.0043|209663855400|||-4.5031|0.2211
04477|TOPIX500|6457|JPY|Industrials|952380|2016-08-04|15/06/2016|-13.10||46090000000||2892|3315|0.1463|175753005744|||-1.2196|-0.3213
04477|TOPIX500|6457|JPY|Industrials|952380|2016-05-12|15/03/2016|59.65||67910000000|124354000000|3670|3370|-0.0817|223033724440||-0.4539|0|0.2372
04477|TOPIX500|6457|JPY|Industrials|952380|2016-02-05|15/12/2015|||54890000000||3785|3835|0.0132|230022519620|||0|-0.0755
04477|TOPIX500|6457|JPY|Industrials|952380|2015-11-05|15/09/2015|||59370000000||3065|3400|0.1093|186266584580|||0|0.3258
04477|TOPIX500|6457|JPY|Industrials|952380|2015-08-05|15/06/2015|16.96||44780000000||3690|3385|-0.0827|224249167080||||
04478|TOPIX500|9449|JPY|Information Technology|946328|2022-05-12|15/03/2022||||64090000000|2616|||286022970768|||0|0.0689
04478|TOPIX500|9449|JPY|Information Technology|946328|2022-02-10|15/12/2021|37.84|49.81|60340000000|59960000000|2585|||282633554830|-0.2403|0.0063|0.1625|0.0685
04478|TOPIX500|9449|JPY|Information Technology|946328|2021-11-11|15/09/2021|32.55|40|56470000000|58590000000|3200|3155|-0.0141|349875193600|-0.1863|-0.0362|-0.12|-0.0466
04478|TOPIX500|9449|JPY|Information Technology|946328|2021-08-10|15/06/2021|36.99|42.92|59230000000|58220000000|2878|2792|-0.0299|314669002244|-0.1382|0.0173|-0.2855|-0.033
04478|TOPIX500|9449|JPY|Information Technology|946328|2021-05-12|15/03/2021|51.77||61250000000|57540000000|3010|3030|0.0066|329101353980||0.0645|0.6033|0.1502
04478|TOPIX500|9449|JPY|Information Technology|946328|2021-02-12|15/12/2020|32.29|25.73|53250000000|52630000000|3530|3605|0.0212|385956072940|0.255|0.0118|0.3823|0.048
04478|TOPIX500|9449|JPY|Information Technology|946328|2020-11-11|15/09/2020|23.36|26.9|50810000000|52020000000|2847|2810|-0.013|311279586306|-0.1316|-0.0233|0.3402|-0.0377
04478|TOPIX500|9449|JPY|Information Technology|946328|2020-08-11|15/06/2020|17.43|19.74|52800000000|51250000000|3065|2835|-0.075|335114833870|-0.117|0.0302|-0.125|-0.0168
04478|TOPIX500|9449|JPY|Information Technology|946328|2020-05-12|15/03/2020|19.92|30.34|53700000000|51120000000|2334|2644|0.1328|255190219332|-0.3434|0.0505|-0.1205|0.0924
04478|TOPIX500|9449|JPY|Information Technology|946328|2020-02-12|15/12/2019|22.65|13.3|49160000000|52760000000|2120|2235|0.0542|231792315760|0.703|-0.0682|-0.004|-0.0357
04478|TOPIX500|9449|JPY|Information Technology|946328|2019-11-12|15/09/2019|22.74|9.65|50980000000|49430000000|1987|2176|0.0951|217250628026|1.3565|0.0314|0.2928|0.0366
04478|TOPIX500|9449|JPY|Information Technology|946328|2019-08-06|15/06/2019|17.59|11.06|49180000000|47430000000|1702|1702|0|186089868596|0.5904|0.0369|0|0.0495
04478|TOPIX500|9449|JPY|Information Technology|946328|2019-05-09|15/03/2019|17.59|14.59|46860000000|47080000000|1689|1718|0.0172|184668500622|0.2056|-0.0047|-1.0754|-0.024
04478|TOPIX500|9449|JPY|Information Technology|946328|2019-02-12|15/12/2018|-233.34|-233.35|48010000000|46650000000|1502|1740|0.1585|164222668996|-0|0.0292|-15.0144|0.0462
04478|TOPIX500|9449|JPY|Information Technology|946328|2018-11-12|15/09/2018|16.65|16.01|45890000000|45970000000|1668|1576|-0.0552|182372444664|0.04|-0.0017|-0.1063|-0.0351
04478|TOPIX500|9449|JPY|Information Technology|946328|2018-08-09|15/06/2018|18.63|23.99|47560000000|44020000000|2199|1982|-0.0987|240429859602|-0.2234|0.0804|0.027|0.0881
04478|TOPIX500|9449|JPY|Information Technology|946328|2018-05-10|15/03/2018|18.14|16.81|43710000000|41360000000|2123|2472|0.1644|232120323754|0.0791|0.0568|-0.3884|0.0444
04478|TOPIX500|9449|JPY|Information Technology|946328|2018-02-09|15/12/2017|29.66|26.6|41850000000|39265000000|1686|1720|0.0202|184340492628|0.115|0.0658|0.8725|0.0993
04478|TOPIX500|9449|JPY|Information Technology|946328|2017-11-06|15/09/2017|15.84|29.09|38070000000|36790000000|1722|1803|0.047|188276588556|-0.4555|0.0348|1.2957|-0.006
04478|TOPIX500|9449|JPY|Information Technology|946328|2017-07-31|15/06/2017|6.9|20.21|38300000000|35477000000|1417|1284|-0.0939|154929109166|-0.6586|0.0796|-0.3051|0.0627
04478|TOPIX500|9449|JPY|Information Technology|946328|2017-05-15|15/03/2017|9.93|23.34|36040000000|35803000000|1416|1416|0|154819773168|-0.5746|0.0066|-0.1046|0.0256
04478|TOPIX500|9449|JPY|Information Technology|946328|2017-02-06|15/12/2016|11.09|14.16|35140000000|67692000000|1598|1517|-0.0507|174718924804|-0.2168|-0.4809|-0.451|0.0591
04478|TOPIX500|9449|JPY|Information Technology|946328|2016-11-07|15/09/2016|20.2|14.55|33180000000|32915000000|1318|1433|0.0873|144104845364|0.3883|0.0081|0.0445|-0.0104
04478|TOPIX500|9449|JPY|Information Technology|946328|2016-08-01|15/06/2016|19.34|17.83|33530000000|64700000000|1342|1392|0.0373|146728909316|0.0847|-0.4818|0.6629|0.0109
04478|TOPIX500|9449|JPY|Information Technology|946328|2016-05-09|15/03/2016|11.63|14.94|33170000000|34175000000|1285|1365|0.0623|140496757430|-0.2216|-0.0294|-0.7184|0.053
04478|TOPIX500|9449|JPY|Information Technology|946328|2016-02-08|15/12/2015|41.30|14.94|31500000000|61930000000|1418|1268|-0.1058|155038445164|1.7644|-0.4914|2.336|0.0077
04478|TOPIX500|9449|JPY|Information Technology|946328|2015-10-30|15/09/2015|12.38|20.97|31260000000|27925000000|1747|1747|0|191009988506|-0.4096|0.1194|-0.7214|0.0087
04478|TOPIX500|9449|JPY|Information Technology|946328|2015-07-30|15/06/2015|44.43|16.64|30990000000|56600000000|1856|2071|0.1158|202927612288|1.6701|-0.4525|1.812|-0.0488
04478|TOPIX500|9449|JPY|Information Technology|946328|2015-04-30|15/03/2015|15.80|11.35|32580000000|29358000000|1514|1416|-0.0647|165534700972|0.3921|0.1097||
04479|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|952010|2022-05-12|15/03/2022||37.54||12450000000|10350|||784970382150|||0|0.0205
04479|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|952010|2022-02-10|15/12/2021|33.19||11860000000|12200000000|10270|||778902978230||-0.0279|0.3207|0.0656
04479|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|952010|2021-11-11|15/09/2021|25.13|26.05|11130000000|11130000000|14720|14680|-0.0027|1.11640232128E+12|-0.0353|0|-0.319|0.0451
04479|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|952010|2021-08-10|15/06/2021|36.9|29.61|10650000000|10310000000|13570|13320|-0.0184|1.02918338993E+12|0.2462|0.033|0.1111|0.0524
04479|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|952010|2021-05-12|15/03/2021|33.21|27.52|10120000000|9750000000|12370|11510|-0.0695|938172331130|0.2068|0.0379|0.4339|0.0358
04479|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|952010|2021-02-10|15/12/2020|23.16|27.49|9770000000|9590000000|15560|15610|0.0032|1.18011006244E+12|-0.1575|0.0188|-0.7708|0.0941
04479|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|952010|2020-11-11|15/09/2020|101.04|23.76|8930000000|8930000000|13460|12940|-0.0386|1.02084070954E+12|3.2525|0|2.1744|0.5585
04479|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|952010|2020-08-11|15/06/2020|31.83|25.15|5730000000|8890000000|12210|11290|-0.0753|926037523290|0.2656|-0.3555|0.3948|-0.3878
04479|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|952010|2020-05-12|15/03/2020|22.82|17.88|9360000000|9030000000|10150|11290|0.1123|769801872350|0.2763|0.0365|-0.0293|0.0365
04479|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|952010|2020-02-12|15/12/2019|23.51|19.65|9030000000|9040000000|7250|7730|0.0662|549858480250|0.1964|-0.0011|0.7036|0.1066
04479|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|952010|2019-11-12|15/09/2019|13.8|13.83|8160000000|8160000000|7820|7180|-0.0818|593088733180|-0.0022|0|-0.3937|0.0264
04479|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|952010|2019-08-06|15/06/2019|22.76|21.71|7950000000|8240000000|7780|7520|-0.0334|590055031220|0.0484|-0.0352|0.1168|0.0232
04479|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|952010|2019-05-09|15/03/2019|20.38|19.61|7770000000|8300000000|8700|8000|-0.0805|659830176300|0.0393|-0.0639|0.3892|-0.0582
04479|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|952010|2019-02-12|15/12/2018|14.67|17.81|8250000000|7560000000|5330|6280|0.1782|404240786170|-0.1763|0.0913|-0.0168|0.1301
04479|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|952010|2018-11-12|15/09/2018|14.92|13.01|7300000000|7030000000|5720|5740|0.0035|433819380280|0.1468|0.0384|0.0434|0.1128
04479|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|952010|2018-08-09|15/06/2018|14.3|34.65|6560000000|6920000000|6090|6275|0.0304|461881123410|-0.5873|-0.052|-0.0505|0.0155
04479|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|952010|2018-05-10|15/03/2018|15.06|28.51|6460000000|6530000000|5730|5630|-0.0175|434577805770|-0.4718|-0.0107|0.3005|0.059
04479|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|952010|2018-02-09|15/12/2017|11.58|24.07|6100000000|3658000000|4350|4215|-0.031|329915088150|-0.5189|0.6676|-0.3924|0.0016
04479|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|952010|2017-11-02|15/09/2017|19.06|27.78|6090000000|5739000000|4190|4085|-0.0251|317780280310|-0.3139|0.0612|2.2976|0.0647
04479|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|952010|2017-07-31|15/06/2017|5.78|21.16|5720000000|5066000000|3375|3195|-0.0533|255968602875|-0.7268|0.1291|-0.1189|0.0124
04479|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|952010|2017-04-30|15/03/2017|6.56|25.33|5650000000|4693000000|2500|2460|-0.016|189606372500|-0.741|0.2039|-0.1841|0.2989
04479|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|952010|2017-02-03|15/12/2016|8.04|20.98|4350000000|2441000000|2875|2950|0.0261|218047328375|-0.6168|0.7821|-0.4615|0.3222
04479|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|952010|2016-11-04|15/09/2016|14.93||3290000000|6202000000|2360|2505|0.0614|178988415640||-0.4695|-0.156|0.0647
04479|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|952010|2016-07-29|15/06/2016|17.69|15.15|3090000000|3020000000|2850|2805|-0.0158|216151264650|0.1677|0.0232|0.1841|0.03
04479|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|952010|2016-04-28|15/03/2016|14.94|20.06|3000000000|2867788000000|3580|3435|-0.0405|271516325420|-0.2552|-0.999|-0.0703|0.0989
04479|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|952010|2016-02-04|15/12/2015|16.07|17.84|2730000000||3235|2865|-0.1144|245350646015|-0.0992||0|0.05
04479|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|952010|2015-10-30|15/09/2015|||2600000000|2325000000|2435|2295|-0.0575|184676606815||0.1183|0|0.1504
04479|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|952010|2015-07-29|15/06/2015|||2260000000|2369000000|2175|2060|-0.0529|164957544075||-0.046||
04480|TOPIX500|8111|JPY|Consumer Discretionary|952717|2022-05-12|15/03/2022||||23370000000|6300|||285889438800|||0|-0.3861
04480|TOPIX500|8111|JPY|Consumer Discretionary|952717|2022-02-08|15/12/2021|179.75||35570000000|38070000000|6090|6230|0.023|276359790840||-0.0657|4.8398|0.6834
04480|TOPIX500|8111|JPY|Consumer Discretionary|952717|2021-11-05|15/09/2021|30.78||21130000000|23420000000|7420|7270|-0.0202|336714227920||-0.0978|0.1304|0.2371
04480|TOPIX500|8111|JPY|Consumer Discretionary|952717|2021-08-11|15/06/2021|27.23||17080000000|17930000000|7030|6920|-0.0156|319016310280||-0.0474|-0.1756|-0.1962
04480|TOPIX500|8111|JPY|Consumer Discretionary|952717|2021-05-14|15/03/2021|33.03||21250000000|21250000000|6180|6050|-0.021|280443925680||0|-0.826|-0.4359
04480|TOPIX500|8111|JPY|Consumer Discretionary|952717|2021-02-05|15/12/2020|189.85||37670000000|34550000000|6610|7320|0.1074|299957014360||0.0903|8.3846|0.9458
04480|TOPIX500|8111|JPY|Consumer Discretionary|952717|2020-11-06|15/09/2020|20.23||19360000000|21300000000|8020|7260|-0.0948|363941793520||-0.0911|-4.1316|0.5869
04480|TOPIX500|8111|JPY|Consumer Discretionary|952717|2020-08-06|15/06/2020|-6.46||12200000000|8900000000|6570|6840|0.0411|298141843320||0.3708|-0.5736|-0.447
04480|TOPIX500|8111|JPY|Consumer Discretionary|952717|2020-05-14|15/03/2020|-15.15||22060000000|23660000000|5650|5800|0.0265|256392909400||-0.0676|-1.0873|-0.3639
04480|TOPIX500|8111|JPY|Consumer Discretionary|952717|2020-02-07|15/12/2019|173.6||34680000000|36300000000|6790|7080|0.0427|308125284040||-0.0446|1.7011|0.5019
04480|TOPIX500|8111|JPY|Consumer Discretionary|952717|2019-11-06|15/09/2019|64.27||23090000000|22230000000|8380|7780|-0.0716|380278332880||0.0387|3.2255|0.2778
04480|TOPIX500|8111|JPY|Consumer Discretionary|952717|2019-08-02|15/06/2019|15.21||18070000000|16500000000|7540|8200|0.0875|342159741040||0.0952|-0.7889|-0.1488
04480|TOPIX500|8111|JPY|Consumer Discretionary|952717|2019-05-14|15/03/2019|72.05||21230000000|19290000000|8695|7420|-0.1466|394572804820||0.1006|-0.4575|-0.2993
04480|TOPIX500|8111|JPY|Consumer Discretionary|952717|2019-02-08|15/12/2018|132.8||30300000000|26300000000|5380|6355|0.1812|244140504880||0.1521|5.2085|0.6299
04480|TOPIX500|8111|JPY|Consumer Discretionary|952717|2018-11-06|15/09/2018|21.39||18590000000|18380000000|4280|4950|0.1565|194223301280||0.0114|0.6698|0.2544
04480|TOPIX500|8111|JPY|Consumer Discretionary|952717|2018-08-03|15/06/2018|12.81||14820000000|13800000000|3935|4470|0.136|178567451060||0.0739|-0.4909|-0.2054
04480|TOPIX500|8111|JPY|Consumer Discretionary|952717|2018-05-15|15/03/2018|25.16||18650000000|17226000000|3695|3980|0.0771|167676424820||0.0827|-0.6783|-0.1895
04480|TOPIX500|8111|JPY|Consumer Discretionary|952717|2018-02-06|15/12/2017|78.21||23010000000||2760|3135|0.1359|125246801760|||4.454|0.4048
04480|TOPIX500|8111|JPY|Consumer Discretionary|952717|2017-11-07|15/09/2017|14.34||16380000000||2000|1962.5|-0.0188|90758552000|||0.5951|0.3231
04480|TOPIX500|8111|JPY|Consumer Discretionary|952717|2017-08-03|15/06/2017|8.99||12380000000||3565|3900|0.094|161777118940|||-0.5359|-0.2358
04480|TOPIX500|8111|JPY|Consumer Discretionary|952717|2017-05-12|15/03/2017|19.37||16200000000||3065|3070|0.0016|139087480940|||-0.9068|-0.1114
04480|TOPIX500|8111|JPY|Consumer Discretionary|952717|2017-02-03|15/12/2016|207.81||18230000000||2665|2845|0.0675|120935770540|||2.6561|0.1545
04480|TOPIX500|8111|JPY|Consumer Discretionary|952717|2016-11-08|15/09/2016|56.84||15790000000||2470|2327.5|-0.0577|112086811720|||-11.4103|0.4785
04480|TOPIX500|8111|JPY|Consumer Discretionary|952717|2016-08-02|15/06/2016|-5.46||10680000000||2695|2895|0.0742|122297148820|||-1.0663|-0.3476
04480|TOPIX500|8111|JPY|Consumer Discretionary|952717|2016-05-13|15/03/2016|82.37||16370000000||2290|2147.5|-0.0622|103918542040|||-0.5566|-0.0538
04480|TOPIX500|8111|JPY|Consumer Discretionary|952717|2016-02-03|15/12/2015|185.75||17300000000||2815|2595|-0.0782|127742661940|||0|0.0799
04480|TOPIX500|8111|JPY|Consumer Discretionary|952717|2015-11-04|15/09/2015|||16020000000||3310|3340|0.0091|150205403560|||0|0.5988
04480|TOPIX500|8111|JPY|Consumer Discretionary|952717|2015-08-05|15/06/2015|||10020000000||2317.5|2482.5|0.0712|105166472130||||
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2022-05-10|15/03/2022||64.9||130180000000|2440|||191055596560|||0.4109|0.1028
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2022-02-04|15/12/2021|14.19|46|118020000000|118050000000|2378|2270|-0.0454|186200905172|-0.6915|-0.0003|-3.4256|0.1841
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2021-11-05|15/09/2021|-5.85|28.49|99670000000|107000000000|2557|2264|-0.1146|200216869018|-1.2053|-0.0685|-1.1758|0.0441
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2021-08-05|15/06/2021|33.27|17.34|95460000000|93030000000|2742|2583|-0.058|214702641708|0.9187|0.0261|-0.5366|-0.1202
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2021-05-12|15/03/2021|71.80|38.29|108500000000|108500000000|2879|2898|0.0066|225429943646|0.8752|0|0.0454|0.0266
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2021-02-04|15/12/2020|68.68|37.01|105690000000|101050000000|3325|3405|0.0241|260352401050|0.8557|0.0459|36.3261|0.1015
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2020-11-06|15/09/2020|1.84|11.1|95950000000|91980000000|1848|1964|0.0628|144701123952|-0.8342|0.0432|-6.4118|0.2562
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2020-08-04|15/06/2020|-0.34|18.42|76380000000|89700000000|1678|1655|-0.0137|131389873372|-1.0185|-0.1485|-1.0074|-0.2547
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2020-05-12|15/03/2020|45.73|45.73|102480000000|107280000000|1599|1656|0.0356|125204056926|0|-0.0447|-0.1615|-0.0018
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2020-02-06|15/12/2019|54.54|54.4|102660000000|107650000000|2221|2245|0.0108|173907573754|0.0026|-0.0464|0.3433|0.0232
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2019-11-06|15/09/2019|40.6||100330000000|100850000000|2048|2196|0.0723|160361418752||-0.0052|1.2518|0.1138
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2019-08-06|15/06/2019|18.03||90080000000|93900000000|1939|1882|-0.0294|151826558086||-0.0407|-0.5476|-0.1616
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2019-05-13|15/03/2019|39.85|65.7|107440000000|107440000000|2036|1863|-0.085|159421801064|-0.3935|0|-0.5066|-0.0253
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2019-02-12|15/12/2018|80.77|58.4|110230000000|112330000000|2181|2232|0.0234|170775514794|0.383|-0.0187|2.2807|0.1116
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2018-11-08|15/09/2018|24.62|34.9|99160000000|101690000000|2417|2576|0.0658|189254662658|-0.2946|-0.0249|0.4149|0.0301
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2018-08-09|15/06/2018|17.4||96260000000|95350000000|2665|2510|-0.0582|208673428210||0.0095|0.3658|-0.1554
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2018-05-08|15/03/2018|12.74|13.8|113970000000|227692000000|2935|2835|-0.0341|229814826190|-0.0768|-0.4995|-0.7134|0.0106
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2018-02-02|15/12/2017|44.45|10.7|112780000000|95600000000|2980|2955|-0.0084|233338392520|3.1542|0.1797|1.8312|0.1699
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2017-10-30|15/09/2017|15.7||96400000000|89336000000|3005|2835|-0.0566|235295929370||0.0791|0.0329|0.0978
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2017-08-01|15/06/2017|15.2||87810000000|80600000000|2605|2605|0|203975339770||0.0895|0.8402|-0.1659
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2017-05-09|15/03/2017|8.26||105280000000|105437000000|2675|2585|-0.0336|209456442950||-0.0015|-0.847|0.1032
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2017-02-02|15/12/2016|54||95430000000|96700000000|2330|2355|0.0107|182442434420||-0.0131|0.9636|0.1423
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2016-10-31|15/09/2016|27.5|10.4|83540000000|45131961000000|2275|2295|0.0088|178135853350|1.6442|-0.9981|5.1659|0.1085
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2016-07-29|15/06/2016|4.46|5.1|75360000000|84500000000|2155|2015|-0.065|168739676470|-0.1255|-0.1082|-0.2337|-0.2487
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2016-05-10|15/03/2016|5.82||100300000000|104696000000|2210|2240|0.0136|173046257540||-0.042|-0.2027|0.0652
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2016-02-02|15/12/2015|7.30|13.2|94160000000|94300000000|2110|2300|0.09|165216110140|-0.447|-0.0015|0.13|0.0519
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2015-10-29|15/09/2015|6.46|9.9|89510000000|177500000000|2550|2310|-0.0941|199668758700|-0.3475|-0.4957|1.8087|0.0964
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2015-07-30|15/06/2015|2.30|5.3|81640000000|83433000000|2465|2475|0.0041|193013133410|-0.566|-0.0215|-0.3716|-0.2097
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2015-05-08|15/03/2015|3.66|9.2|103300000000|204979000000|2800|2695|-0.0375|219244127200|-0.6022|-0.496|-0.547|0.0881
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2015-02-03|15/12/2014|8.08||94940000000|89800000000|2685|2545|-0.0521|210239457690||0.0572|0.1676|0.0643
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2014-10-30|15/09/2014|6.92||89200000000|148000000000|2705|2725|0.0074|211805487170||-0.3973|0.2205|0.0836
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2014-07-30|15/06/2014|5.67||82320000000|71500000000|3560|3340|-0.0618|278753247440||0.1513|-0.5383|-0.2601
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2014-05-08|15/03/2014|12.28|||96632000000|2860|2890|0.0105|223942215640|||0|0.3614
04481|NIKKE225/TOPIX500|6674|JPY|Industrials|44236|2014-02-04|15/12/2013|12.28|6.9||70980000000|2610|2705|0.0364|204366847140|0.7797|||
04482|TOPIX500|3765|JPY|Communication Services|976126|2022-04-29|15/03/2022||||23400000000|2497|||149414497188|||0|-0.1089
04482|TOPIX500|3765|JPY|Communication Services|976126|2022-02-14|15/12/2021||||26260000000|2497|||149414497188|||0|0.0131
04482|TOPIX500|3765|JPY|Communication Services|976126|2021-11-12|15/09/2021|78.38|78.15|28140000000|25920000000|2232|2658|0.1909|133557532128|0.0029|0.0856|-0.1827|0.2855
04482|TOPIX500|3765|JPY|Communication Services|976126|2021-08-13|15/06/2021|95.9||21890000000|26090000000|2055|2205|0.073|122966276220||-0.161|-0.0388|-0.2491
04482|TOPIX500|3765|JPY|Communication Services|976126|2021-05-14|15/03/2021|99.77|99.8|29150000000|27400000000|1932|2036|0.0538|115606250928|-0.0003|0.0639|0.3993|-0.066
04482|TOPIX500|3765|JPY|Communication Services|976126|2021-02-16|15/12/2020|71.3||31210000000|31210000000|2681|2581|-0.0373|160424616324||0|0.3649|0.2268
04482|TOPIX500|3765|JPY|Communication Services|976126|2020-11-13|15/09/2020|52.24|52.2|25440000000|25320000000|2518|2454|-0.0254|150671086872|0.0008|0.0047|-0.2234|0.1454
04482|TOPIX500|3765|JPY|Communication Services|976126|2020-08-07|15/06/2020|67.27||22210000000|20380000000|2071|1971|-0.0483|123923677884||0.0898|0.3698|0.1116
04482|TOPIX500|3765|JPY|Communication Services|976126|2020-06-23|15/03/2020|49.11||19980000000|22090000000|1935|2083|0.0765|115785763740||-0.0955|1.4816|0.0326
04482|TOPIX500|3765|JPY|Communication Services|976126|2020-02-13|15/12/2019|19.79||19350000000|19350000000|2026|1966|-0.0296|121230985704||0|-0.6067|-0.1717
04482|TOPIX500|3765|JPY|Communication Services|976126|2019-11-14|15/09/2019|50.32||23360000000|22890000000|2372|2311|-0.0257|141934796688||0.0205|-0.2679|-0.0102
04482|TOPIX500|3765|JPY|Communication Services|976126|2019-08-08|15/06/2019|68.73||23600000000|32240000000|2776|2345|-0.1553|166109188704||-0.268|-0.4234|-0.3271
04482|TOPIX500|3765|JPY|Communication Services|976126|2019-05-13|15/03/2019|119.2||35070000000|30550000000|3430|3470|0.0117|205242981720||0.148|0.419|0.1559
04482|TOPIX500|3765|JPY|Communication Services|976126|2019-02-01|15/12/2018|84|3.2|30340000000|30320000000|2570|3170|0.2335|153782642280|25.25|0.0007|0.9952|0.5918
04482|TOPIX500|3765|JPY|Communication Services|976126|2018-10-31|15/09/2018|42.1|3.8|19060000000|19460000000|1960|2220|0.1327|117281703840|10.0789|-0.0206|-0.1563|-0.0841
04482|TOPIX500|3765|JPY|Communication Services|976126|2018-07-27|15/06/2018|49.9|4.65|20810000000|23280000000|2690|2410|-0.1041|160963154760|9.7312|-0.1061|-0.1246|-0.0498
04482|TOPIX500|3765|JPY|Communication Services|976126|2018-04-27|15/03/2018|57||21900000000|24010000000|3560|3010|-0.1545|213021870240||-0.0879|0.0364|-0.0179
04482|TOPIX500|3765|JPY|Communication Services|976126|2018-02-02|15/12/2017|55|7.82|22300000000|20566000000|3190|2990|-0.0627|190881956760|6.0332|0.0843|-0.3373|0.0701
04482|TOPIX500|3765|JPY|Communication Services|976126|2017-10-31|15/09/2017|83|7.17|20840000000|22208000000|3080|3190|0.0357|184299820320|10.576|-0.0616|-0.0095|-0.1105
04482|TOPIX500|3765|JPY|Communication Services|976126|2017-07-28|15/06/2017|83.8|7.17|23430000000|23887000000|3160|2980|-0.057|189086828640|10.6876|-0.0191|-0.0187|-0.089
04482|TOPIX500|3765|JPY|Communication Services|976126|2017-04-28|15/03/2017|85.4|12.37|25720000000|30321000000|258|256|-0.0078|15438101832|5.9038|-0.1517|0.5527|0.0272
04482|TOPIX500|3765|JPY|Communication Services|976126|2017-02-02|15/12/2016|55|12.21|25040000000|27588000000|244|250|0.0246|14600375376|3.5045|-0.0924|-0.2857|-0.0358
04482|TOPIX500|3765|JPY|Communication Services|976126|2016-10-28|15/09/2016|77||25970000000|33531000000|262|266|0.0153|15677452248||-0.2255|8.71|-0.1268
04482|TOPIX500|3765|JPY|Communication Services|976126|2016-07-29|15/06/2016|7.93||29740000000|29362000000|234|241|0.0299|14001999336||0.0129|-0.1731|-0.1331
04482|TOPIX500|3765|JPY|Communication Services|976126|2016-04-28|15/03/2016|9.59|||33872000000|307|271|-0.1173|18370144428||||
04483|TOPIX500|8359|JPY|Financial|946287|2022-04-29|15/03/2022|||||450|||220346207100|||0|0
04483|TOPIX500|8359|JPY|Financial|946287|2022-01-28|15/12/2021|20.28||39700000000||408|422|0.0343|199780561104|||1.2335|0.2193
04483|TOPIX500|8359|JPY|Financial|946287|2021-10-29|15/09/2021|9.08||32560000000||383|386|0.0078|187539105154|||-0.5954|-0.2227
04483|TOPIX500|8359|JPY|Financial|946287|2021-07-30|15/06/2021|22.44||41890000000||357|367|0.028|174807990966|||0.8622|1.2047
04483|TOPIX500|8359|JPY|Financial|946287|2021-04-30|15/03/2021|12.05||19000000000|19000000000|370|395|0.0676|181173548060||0|-0.2912|-0.5044
04483|TOPIX500|8359|JPY|Financial|946287|2021-01-29|15/12/2020|17||38340000000||339|344|0.0147|165994142682|||1.1574|0.0895
04483|TOPIX500|8359|JPY|Financial|946287|2020-10-30|15/09/2020|7.88||35190000000|17800000000|387|397|0.0258|189497738106||0.977|-0.1035|-0.1629
04483|TOPIX500|8359|JPY|Financial|946287|2020-07-31|15/06/2020|8.79||42040000000||407|396|-0.027|199290902866|||1.203|0.9463
04483|TOPIX500|8359|JPY|Financial|946287|2020-05-01|15/03/2020|3.99||21600000000|21600000000|385|355|-0.0779|188518421630||0|-0.7254|-0.4669
04483|TOPIX500|8359|JPY|Financial|946287|2020-01-31|15/12/2019|14.53||40520000000||420|424|0.0095|205656459960|||0.2038|0.0181
04483|TOPIX500|8359|JPY|Financial|946287|2019-11-01|15/09/2019|12.07||39800000000||470|489|0.0404|230139371860|||-0.1464|-0.1022
04483|TOPIX500|8359|JPY|Financial|946287|2019-07-31|15/06/2019|14.14||44330000000||425|418|-0.0165|208104751150|||0.3178|0.1052
04483|TOPIX500|8359|JPY|Financial|946287|2019-04-26|15/03/2019|10.73||40110000000||456|453|-0.0066|223284156528|||-0.1578|-0.0229
04483|TOPIX500|8359|JPY|Financial|946287|2019-02-01|15/12/2018|12.74||41050000000||482|467|-0.0311|236015270716|||0.6086|0.1216
04483|TOPIX500|8359|JPY|Financial|946287|2018-10-26|15/09/2018|7.92||36600000000||460|469|0.0196|225242789480|||-0.4248|-0.1575
04483|TOPIX500|8359|JPY|Financial|946287|2018-08-02|15/06/2018|13.77||43440000000||505|501|-0.0079|247277410190|||2.8898|0.1173
04483|TOPIX500|8359|JPY|Financial|946287|2018-04-27|15/03/2018|3.54||38880000000||584|546|-0.0651|285960410992|||-0.8313|-0.2423
04483|TOPIX500|8359|JPY|Financial|946287|2018-02-01|15/12/2017|20.99||51310000000||646|691|0.0697|316319221748|||1.7765|-0.2278
04483|TOPIX500|8359|JPY|Financial|946287|2017-10-27|15/09/2017|7.56||66450000000||714|722|0.0112|349615981932|||-0.5998|1.7012
04483|TOPIX500|8359|JPY|Financial|946287|2017-07-31|15/06/2017|18.89||24600000000||714|715|0.0014|349615981932|||0.7157|-0.4801
04483|TOPIX500|8359|JPY|Financial|946287|2017-04-28|15/03/2017|11.01||47320000000||669|646|-0.0344|327581361222|||-0.2616|-0.2193
04483|TOPIX500|8359|JPY|Financial|946287|2017-02-02|15/12/2016|14.91||60610000000||678|683|0.0074|331988285364|||0.6171|0.439
04483|TOPIX500|8359|JPY|Financial|946287|2016-11-10|15/09/2016|9.22||42120000000||541|590|0.0906|264905106758|||0|-0.2587
04483|TOPIX500|8359|JPY|Financial|946287|2016-08-03|15/06/2016|||56820000000||487|469|-0.037|238463561906|||0|0.2144
04483|TOPIX500|8359|JPY|Financial|946287|2016-05-13|15/03/2016|13.19||46790000000||461|454|-0.0152|225732447718|||0|0.2207
04483|TOPIX500|8359|JPY|Financial|946287|2016-02-08|15/12/2015|||38330000000||555|521|-0.0613|271760322090|||0|0.0728
04483|TOPIX500|8359|JPY|Financial|946287|2015-11-13|15/09/2015|||35730000000||799|778|-0.0263|391236932162|||0|-0.3737
04483|TOPIX500|8359|JPY|Financial|946287|2015-07-30|15/06/2015|||57050000000||936|963|0.0288|458320110768|||0|0.5157
04483|TOPIX500|8359|JPY|Financial|946287|2015-05-15|15/03/2015|||37640000000||927|943|0.0173|453913186626||||
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2022-05-11|15/03/2022||||242400000000|1589|||593736361722|||0|0.1158
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2022-02-09|15/12/2021|22.87||211700000000|217250000000|1817|1589|-0.1255|678929496066||-0.0255|0.0269|0.0664
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2021-11-11|15/09/2021|22.27||198520000000|173540000000|1901|1941|0.021|710316440298||0.1439|0.3335|0.1516
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2021-08-06|15/06/2021|16.7||172380000000|166160000000|1746|1779|0.0189|652400055108||0.0374|-0.6416|-0.5845
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2021-05-13|15/03/2021|46.6||414910000000|414910000000|1806|1750|-0.031|674819300988||0|0.389|0.189
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2021-02-10|15/12/2020|33.55||348970000000|352600000000|1683|1775|0.0547|628859846934||-0.0103|-35.5876|0.2781
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2020-11-12|15/09/2020|-0.97||273040000000|287760000000|1561|1391|-0.1089|583274046978||-0.0512|-0.8821|0.0461
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2020-08-07|15/06/2020|-8.23||261020000000|280100000000|1306|1351|0.0345|487992251988||-0.0681|-1.2312|-0.3442
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2020-05-22|15/03/2020|35.6|33.88|398030000000|398020000000|1169|1229|0.0513|436801640562|0.0508|0|0.1213|0.0328
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2020-02-10|15/12/2019|31.75|28.95|385390000000|409870000000|1607|1581|-0.0162|600462135486|0.0967|-0.0597|-0.3107|0.1016
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2019-11-11|15/09/2019|46.06|23.42|349850000000|352180000000|1715|1821|0.0618|640816778070|0.9667|-0.0066|5.6657|0.0507
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2019-08-09|15/06/2019|6.91|9|332970000000|333050000000|1645|1547|-0.0596|614660991210|-0.2322|-0.0002|-0.7365|-0.1488
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2019-05-14|15/03/2019|26.22|25.14|391160000000|391160000000|1741|1647|-0.054|650531784618|0.043|0|-0.0642|0.0002
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2019-02-07|15/12/2018|28.02|26.22|391080000000|369540000000|1678|1630|-0.0286|626991576444|0.0686|0.0583|-0.399|0.1519
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2018-11-09|15/09/2018|46.62|22.04|339510000000|330240000000|1925|1781|-0.0748|719284138650|1.1152|0.0281|0.7666|0.0483
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2018-08-07|15/06/2018|26.39|11.34|323870000000|333920000000|1697|1751|0.0318|634091004306|1.3272|-0.0301|0.2767|-0.1398
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2018-05-11|15/03/2018|20.67|19.15|376510000000|376510000000|1541|1634|0.0604|575800965018|0.0794|0|-0.2431|0.0833
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2018-02-05|15/12/2017|27.31|23.05|347570000000|332524000000|1668|1598|-0.042|623255035464|0.1848|0.0452|0.352|0.122
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2017-11-08|15/09/2017|20.2|21.44|309780000000|292801000000|1621|1491|-0.0802|605693292858|-0.0578|0.058|0.7032|0.0286
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2017-08-04|15/06/2017|11.86|23.32|301160000000|284275000000|1545|1581|0.0233|577295581410|-0.4914|0.0594|-0.4007|-0.1582
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2017-05-12|15/03/2017|19.79|8.76|357740000000|351141000000|1396|1475|0.0566|521621120808|1.2591|0.0188|-0.0486|0.1035
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2017-02-06|15/12/2016|20.8|23.39|324190000000|300425000000|1378|1311|-0.0486|514895347044|-0.1107|0.0791|0.0048|0.101
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2016-11-08|15/09/2016|20.7|23.52|294440000000|549929000000|1248|1230|-0.0144|466320314304|-0.1199|-0.4646|1.5461|0.055
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2016-08-05|15/06/2016|8.13|16.44|279100000000|267901000000|1222|1063|-0.1301|456605307756|-0.5055|0.0418|-0.6855|-0.188
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2016-05-12|15/03/2016|25.85||343700000000|612111000000|1281|1375|0.0734|478650899538||-0.4385|0|0.0595
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2016-02-05|15/12/2015|||324400000000|294878000000|1250|1353|0.0824|467067622500||0.1001|0|0.1549
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2015-11-06|15/09/2015|||280900000000|527050000000|1257|1308|0.0406|469683201186||-0.467|0|0.0548
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2015-08-05|15/06/2015|7.99||266300000000|259409000000|1403|1382|-0.015|524236699494||0.0266|-0.2776|-0.1351
04484|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|949901|2015-05-12|15/03/2015|11.06||307900000000|603692000000|1303|1276|-0.0207|486871289694||-0.49||
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2022-05-09|15/03/2022||52.2||46340000000|6010|||930579258790|||0.0482|0.0261
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2022-02-09|15/12/2021|55.52|49.8|47030000000|45160000000|5790|6010|0.038|896514793410|0.1149|0.0414|0.1991|-0.0028
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2021-11-11|15/09/2021|46.3|53.1|47160000000|47160000000|6800|7390|0.0868|1.0529016572E+12|-0.1281|0|0.01|0.1091
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2021-08-05|15/06/2021|45.84|34.25|42520000000|39730000000|6270|6170|-0.0159|970837263330|0.3384|0.0702|0.0357|-0.0091
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2021-05-12|15/03/2021|44.26|31.9|42910000000|39200000000|6170|6110|-0.0097|955353415430|0.3875|0.0946|0.7425|0.1779
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2021-02-08|15/12/2020|25.4|23.1|36430000000|35660000000|6250|6730|0.0768|967740493750|0.0996|0.0216|-0.0961|-0.0154
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2020-11-09|15/09/2020|28.1|30.5|37000000000|37000000000|5720|5490|-0.0402|885676099880|-0.0787|0|0.3714|0.2219
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2020-08-05|15/06/2020|20.49|22.75|30280000000|32960000000|4695|4630|-0.0138|726966658905|-0.0993|-0.0813|-0.3722|-0.2131
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2020-05-13|15/03/2020|32.64|36.3|38480000000|38430000000|4760|4675|-0.0179|737031160040|-0.1008|0.0013|0.279|0.1157
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2020-02-10|15/12/2019|25.52|30.3|34490000000|36080000000|4865|4670|-0.0401|753289200335|-0.1578|-0.0441|-0.155|-0.0902
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2019-11-11|15/09/2019|30.2|30.1|37910000000|37380000000|4400|4635|0.0534|681289307600|0.0033|0.0142|0.0724|0.1279
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2019-08-05|15/06/2019|28.16|34.7|33610000000|35030000000|3940|3625|-0.0799|610063607260|-0.1885|-0.0405|-0.2742|-0.1317
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2019-05-13|15/03/2019|38.8|39|38710000000|39600000000|4160|3990|-0.0409|644128072640|-0.0051|-0.0225|0.2329|0.0843
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2019-02-04|15/12/2018|31.47|33|35700000000|34750000000|3815|3985|0.0446|590708797385|-0.0464|0.0273|-0.6424|-0.0272
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2018-11-12|15/09/2018|88|37.3|36700000000|36700000000|3890|3880|-0.0026|602321683310|1.3592|0|1.5701|0.0616
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2018-08-06|15/06/2018|34.24|30|34570000000|34500000000|4655|4450|-0.044|720773119745|0.1413|0.002|-0.1307|-0.1088
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2018-05-07|15/03/2018|39.39|36|38790000000|36850000000|4285|4360|0.0175|663482882515|0.0942|0.0526|0.4376|0.1316
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2018-02-05|15/12/2017|27.4|28|34280000000|29200000000|4055|4055|0|627870032345|-0.0214|0.174|-0.0712|-0.0078
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2017-11-13|15/09/2017|29.5|20.7|34550000000|33365000000|3775|4005|0.0609|584515258225|0.4251|0.0355|0.0999|0.1149
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2017-08-07|15/06/2017|26.82|21.9|30990000000|30688000000|3550|3465|-0.0239|549676600450|0.2247|0.0098|-0.2034|-0.1138
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2017-05-07|15/03/2017|33.67|26|34970000000|32483000000|3325|3460|0.0406|514837942675|0.295|0.0766|0.4626|0.1664
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2017-02-06|15/12/2016|23.02|25.8|29980000000|30100000000|3250|3170|-0.0246|503225056750|-0.1078|-0.004|0.1014|-0.0235
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2016-11-07|15/09/2016|20.9||30700000000|30032000000|3030|2951|-0.0261|469160591370||0.0222|0.0321|0.0844
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2016-08-08|15/06/2016|20.25|25.9|28310000000|28033000000|2950|3140|0.0644|456773513050|-0.2181|0.0099|-0.2148|-0.1426
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2016-05-09|15/03/2016|25.79||33020000000|35000000000|2999|2795|-0.068|464360598521||-0.0566|0.1097|0.1073
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2016-02-08|15/12/2015|23.24||29820000000|28300000000|2971|2703|-0.0902|460025121109||0.0537|0.0492|-0.0194
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2015-11-09|15/09/2015|22.15||30410000000|32815000000|3145|3100|-0.0143|486967016455||-0.0733|0|0.0841
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2015-08-03|15/06/2015|22.15||28050000000|29950000000|3230|3100|-0.0402|500128287170||-0.0634|0|-0.1657
04485|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|946233|2015-05-11|15/03/2015|||33620000000|32150000000|3465|3655|0.0548|536515329735||0.0457||
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2022-05-13|15/03/2022||||230400000000|3550|||855374317600|||0|0.1731
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2022-01-31|15/12/2021|53.83||206330000000|196400000000|3325|3470|0.0436|801160452400||0.0506|3.8892|0.2988
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2021-10-29|15/09/2021|11.01||158860000000|193900000000|3520|3675|0.044|848145802240||-0.1807|-0.1722|0.0453
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2021-07-30|15/06/2021|13.3||151980000000|167500000000|3325|3310|-0.0045|801160452400||-0.0927|-1.162|-0.1309
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2021-05-14|15/03/2021|-82.1||174880000000|175100000000|3305|3430|0.0378|796341442160||-0.0013|-4.2387|0.1429
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2021-02-05|15/12/2020|25.35||153020000000|143500000000|3510|3720|0.0598|845736297120||0.0663|-2.4956|0.1795
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2020-11-06|15/09/2020|-16.95||129730000000|123000000000|3360|3380|0.006|809593720320||0.0547|-0.7827|0.1657
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2020-08-12|15/06/2020|-78.02||111290000000|109000000000|3330|3480|0.045|802365204960||0.021|3.7|-0.3782
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2020-05-14|15/03/2020|-16.6||178970000000|178970000000|3780|3705|-0.0198|910792935360||0|-1.3535|0.0348
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2020-02-04|15/12/2019|46.96||172950000000||4430|4325|-0.0237|1.06741076816E+12|||-0.5647|-0.2264
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2019-11-01|15/09/2019|107.88|107.88|223570000000|223570000000|4350|4575|0.0517|1.0481347272E+12|0|0|0.2329|0.1945
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2019-08-02|15/06/2019|87.5||187160000000|187160000000|3850|3780|-0.0182|927659471200||0|2.1818|-0.1294
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2019-05-15|15/03/2019|27.5||214970000000|213640000000|3935|3955|0.0051|948140264720||0.0062|-0.7297|0.0659
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2019-02-01|15/12/2018|101.72||201670000000||3880|3875|-0.0013|934887986560|||0.6993|0.1059
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2018-11-01|15/09/2018|59.86||182360000000|188400000000|3720|3700|-0.0054|896335904640||-0.0321|-0.2308|-0.0523
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2018-08-01|15/06/2018|77.82||192430000000|181600000000|4445|4175|-0.0607|1.07102502584E+12||0.0596|1.1297|-0.1208
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2018-05-15|15/03/2018|36.54||218880000000|387694000000|4300|4415|0.0267|1.0360872016E+12||-0.4354|-0.4248|0.2196
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2018-02-02|15/12/2017|63.53||179470000000|186800000000|4440|4265|-0.0394|1.06982027328E+12||-0.0392|-0.1475|-0.0122
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2017-11-02|15/09/2017|74.52||181690000000|190532000000|4450|4445|-0.0011|1.0722297784E+12||-0.0464|-0.2006|0.0082
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2017-08-03|15/06/2017|93.22||180210000000||3980|4140|0.0402|958983037760|||0.6742|-0.0948
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2017-05-12|15/03/2017|55.68||199090000000|204200000000|3805|3885|0.021|916816698160||-0.025|-0.2598|0.1202
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2017-02-02|15/12/2016|75.22|40.5|177720000000|189465000000|3840|3655|-0.0482|925249966080|0.8573|-0.062|0.0016|-0.0268
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2016-10-27|15/09/2016|75.1|59.5|182610000000|330900000000|3490|3455|-0.01|840917286880|0.2622|-0.4481|0|0.0299
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2016-07-28|15/06/2016|||177300000000|162488000000|3790|3830|0.0106|913202440480||0.0912|0|-0.1601
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2016-05-13|15/03/2016|82.60||211100000000|380888000000|3375|3580|0.0607|813207978000||-0.4458|6|0.3112
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2016-01-28|15/12/2015|11.80|12.67|161000000000|160503000000|3645|3725|0.0219|878264616240|-0.0687|0.0031|-0.059|-0.0612
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2015-10-30|15/09/2015|12.54|15.54|171500000000|187569000000|3835|3810|-0.0065|924045213520|-0.1931|-0.0857|-0.1481|0.0476
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2015-07-31|15/06/2015|14.72|9.76|163700000000|159970000000|3825|3990|0.0431|921635708400|0.5082|0.0233|1.9798|0.0018
04486|TOPIX500/EAFAVALUE|9042|JPY|Industrials|946315|2015-05-15|15/03/2015|4.94|13.27|163400000000|158487000000|3435|3660|0.0655|827665008720|-0.6277|0.031||
04487|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|969277|2022-05-13|15/03/2022||55.9||246400000000|1473|||404556352281|||0.5027|0.3044
04487|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|969277|2022-02-10|15/12/2021|49.3|37.2|211230000000|188900000000|1458|||400436633826|0.3253|0.1182|-0.0052|0.0504
04487|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|969277|2021-11-11|15/09/2021|49.56|42|201100000000|188880000000|1473|1486|0.0088|404556352281|0.18|0.0647|-0.0709|-0.059
04487|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|969277|2021-08-06|15/06/2021|53.34|53.3|213720000000|198010000000|1490|1488|-0.0013|409225366530|0.0008|0.0793|-0.1213|-0.1644
04487|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|969277|2021-05-13|15/03/2021|60.7|62.3|255770000000|255770000000|1481|1550|0.0466|406753535457|-0.0257|0|0.6405|0.3919
04487|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|969277|2021-02-10|15/12/2020|37|42.8|183760000000|192450000000|1344|1392|0.0357|369126773568|-0.1355|-0.0452|-0.178|-0.0716
04487|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|969277|2020-11-12|15/09/2020|45.01|44.65|197930000000|212020000000|1325|1230|-0.0717|363908463525|0.0081|-0.0665|0.7358|0.1509
04487|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|969277|2020-08-06|15/06/2020|25.93|35.2|171980000000|181050000000|1288|1275|-0.0101|353746491336|-0.2634|-0.0501|-0.5904|-0.268
04487|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|969277|2020-05-14|15/03/2020|63.3|63.3|234930000000|234930000000|1194|1150|-0.0369|327929589018|0|0|0.5553|0.1934
04487|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|969277|2020-02-07|15/12/2019|40.7|57.5|196860000000|222330000000|1481|1491|0.0068|406753535457|-0.2922|-0.1146|-0.3139|-0.1136
04487|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|969277|2019-11-08|15/09/2019|59.32|47.15|222100000000|221640000000|1430|1458|0.0196|392746492710|0.2581|0.0021|0.4087|0.1559
04487|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|969277|2019-08-08|15/06/2019|42.11||192140000000|210530000000|1119|1113|-0.0054|307330996743||-0.0874|-0.2582|-0.1845
04487|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|969277|2019-05-10|15/03/2019|56.77|64.34|235600000000|235600000000|1299|1178|-0.0931|356767618203|-0.1177|0|0.043|0.0994
04487|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|969277|2019-02-08|15/12/2018|54.43||214290000000|198710000000|1202|1359|0.1306|330126772194||0.0784|-0.4251|-0.015
04487|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|969277|2018-11-09|15/09/2018|94.67||217560000000|216120000000|1463|1405|-0.0396|401809873311||0.0067|0.726|-0.0267
04487|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|969277|2018-08-09|15/06/2018|54.85||223530000000|205250000000|1432|1447|0.0105|393295788504||0.0891|-0.3623|-0.0411
04487|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|969277|2018-05-11|15/03/2018|86.01||233120000000|223074000000|1663|1722|0.0355|456739452711||0.045|0.97|0.2223
04487|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|969277|2018-02-09|15/12/2017|43.66||190730000000|215500000000|1631|1524|-0.0656|447950720007||-0.1149|-0.2601|-0.0679
04487|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|969277|2017-11-10|15/09/2017|59.01||204630000000|192800000000|1667|1744|0.0462|457838044299||0.0614|0.3619|0.1073
04487|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|969277|2017-08-09|15/06/2017|43.33||184800000000||1425|1330|-0.0667|391373253225|||-0.2725|-0.2399
04487|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|969277|2017-05-12|15/03/2017|59.56||243120000000|261440000000|1350|1397|0.0348|370774660950||-0.0701|0.1676|0.3178
04487|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|969277|2017-02-09|15/12/2016|51.01||184490000000|193229000000|1239|1268|0.0234|340288744383||-0.0452|0.1152|0.0677
04487|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|969277|2016-11-10|15/09/2016|45.74||172790000000|327600000000|950|1051|0.1063|260915502150||-0.4726||
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2022-05-20|15/03/2022||301.78||170220000000|14710|||664546491520|||0.0211|0.1625
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2022-02-14|15/12/2021||295.53||146430000000|14710|||664546491520|||-0.1236|0.0049
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2021-11-12|15/09/2021|431.82|337.22|138970000000|145710000000|18230|18210|-0.0011|823567813760|0.2805|-0.0463|-0.0383|0.0299
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2021-08-12|15/06/2021|449.01|277.21|134940000000|141790000000|19260|19320|0.0031|870099621120|0.6197|-0.0483|0.5635|-0.1259
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2021-05-14|15/03/2021|287.19|334.38|154380000000|154380000000|21240|21850|0.0287|959549114880|-0.1411|0|-0.0361|0.1098
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2021-02-12|15/12/2020|297.95|316.01|139110000000|130420000000|21550|22340|0.0367|973553833600|-0.0572|0.0666|-0.1616|0.018
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2020-11-12|15/09/2020|355.38|246.27|136650000000|138540000000|26020|25670|-0.0135|1.17549284224E+12|0.4431|-0.0136|0.197|0.057
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2020-08-13|15/06/2020|296.88|240.05|129280000000|131100000000|23410|24610|0.0513|1.05758214592E+12|0.2367|-0.0139|0.5473|-0.0467
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2020-05-20|15/03/2020|191.87|221.95|135620000000|140960000000|21780|24000|0.1019|983944431360|-0.1355|-0.0379|-0.3336|0.0499
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2020-02-14|15/12/2019|287.9|277.54|129180000000|125400000000|26630|25050|-0.0593|1.20305051456E+12|0.0373|0.0301|-0.1517|-0.0386
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2019-11-13|15/09/2019|339.39|230.64|134370000000|125110000000|24570|23640|-0.0379|1.10998689984E+12|0.4715|0.074|0.007|0.0716
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2019-08-14|15/06/2019|337.02|269.59|125390000000|122040000000|23970|25230|0.0526|1.08288099264E+12|0.2501|0.0275|0.0052|-0.0918
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2019-05-17|15/03/2019|335.28|335.67|138070000000|138070000000|20240|22550|0.1141|914372602880|-0.0012|0|0.0987|0.1552
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2019-02-13|15/12/2018|305.16|143.69|119520000000|109320000000|18050|19640|0.0881|815436041600|1.1237|0.0933|0.827|0.0418
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2018-11-13|15/09/2018|167.03|179.03|114730000000|108380000000|19110|18760|-0.0183|863323144320|-0.067|0.0586|-0.3783|0.0237
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2018-08-14|15/06/2018|268.66|157.97|112070000000|101970000000|18230|21040|0.1541|823567813760|0.7007|0.099|-0.1406|-0.0371
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2018-05-21|15/03/2018|312.6|312.59|116390000000|111780000000|18010|19380|0.0761|813628981120|0|0.0412|0.4991|0.1059
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2018-02-14|15/12/2017|208.53|164.57|105240000000|100700000000|14630|15150|0.0355|660932370560|0.2671|0.0451|0.2261|0.0211
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2017-11-14|15/09/2017|170.07|136.46|103070000000|94652000000|15000|15040|0.0027|677647680000|0.2463|0.0889|-0.1995|0.0022
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2017-08-13|15/06/2017|212.46|140.47|102840000000|88174000000|12460|12370|-0.0072|562899339520|0.5125|0.1663|0.369|-0.1073
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2017-05-19|15/03/2017|155.19||115200000000|83881000000|10610|11060|0.0424|479322792320||0.3734|-0.2428|0.0682
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2017-02-14|15/12/2016|204.95|174.54|107850000000|140230000000|10720|10690|-0.0028|484292208640|0.1742|-0.2309|0.4078|0.0312
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2016-11-13|15/09/2016|145.58|125.03|104590000000|272500000000|9240|9040|-0.0216|417430970880|0.1644|-0.6162|-0.0358|0.0325
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2016-08-15|15/06/2016|150.99|213.25|101300000000|121332000000|8230|9070|0.1021|371802693760|-0.292|-0.1651|-0.4331|-0.3392
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2016-05-20|15/03/2016|266.36||153300000000|163007000000|8390|9120|0.087|379030935680||-0.0595|0.9969|0.0066
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2016-02-12|15/12/2015|133.39|141.92|152300000000|151173000000|6940|7840|0.1297|313524993280|-0.0601|0.0075|-0.3395|0.1052
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2015-11-13|15/09/2015|201.94|82.95|137800000000|130673000000|9160|8860|-0.0328|413816849920|1.4345|0.0545|0.4543|0.0511
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2015-08-12|15/06/2015|138.86|97.25|131100000000|115805000000|8670|9300|0.0727|391680359040|0.4279|0.1321|0.4522|-0.1723
04488|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|946327|2015-05-20|15/03/2015|95.62|108.2|158400000000|155008000000|8250|8780|0.0642|372706224000|-0.1163|0.0219||
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2022-04-28|15/03/2022||6.23||408290000000|1082|||621097617586|||-0.3169|0.103
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2022-01-31|15/12/2021|12.33|9.12|380040000000|370160000000|987|1006|0.0193|566565017151|0.352|0.0267|0.3075|0.0989
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2021-10-28|15/09/2021|9.43|6.33|345840000000|337510000000|1135|1076|-0.052|651521068355|0.4897|0.0247|-0.1466|0.0067
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2021-07-29|15/06/2021|11.05|5.98|343550000000|312320000000|922|953|0.0336|529253237906|0.8478|0.1|-2.1907|-0.1897
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2021-04-27|15/03/2021|-9.28|-9.29|423980000000|423990000000|896|910|0.0156|514328526208|-0.0011|-0|-1.7138|0.0387
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2021-01-27|15/12/2020|13|2.66|408180000000|365430000000|897|933|0.0401|514902553581|3.8872|0.117|-5.8327|0.1156
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2020-10-29|15/09/2020|-2.69|-4.08|365890000000|351780000000|766|796|0.0392|439704967718|-0.3407|0.0401|-0.8089|0.218
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2020-07-29|15/06/2020|-14.08|-18.56|300390000000|292840000000|697|637|-0.0861|400097078981|-0.2414|0.0258|-6.2342|-0.3193
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2020-05-11|15/03/2020|2.69|14|441290000000|441230000000|652|646|-0.0092|374265847196|-0.8079|0.0001|-0.8641|0.0305
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2020-01-29|15/12/2019|19.8|22.39|428240000000|463350000000|1060|1007|-0.05|608469015380|-0.1157|-0.0758|-0.0526|-0.1434
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2019-10-30|15/09/2019|20.9|20.45|499910000000|480400000000|1010|1032|0.0218|579767646730|0.022|0.0406|0.8253|0.1205
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2019-07-30|15/06/2019|11.45|18.18|446160000000|454100000000|843|877|0.0403|483905075439|-0.3702|-0.0175|-0.6287|-0.1447
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2019-04-25|15/03/2019|30.84|28.2|521640000000|519820000000|1023|1048|0.0244|587230002579|0.0936|0.0035|0.285|0.0395
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2019-01-31|15/12/2018|24|28.25|501840000000|494000000000|1080|1041|-0.0361|619949562840|-0.1504|0.0159|0.2152|0.0229
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2018-10-30|15/09/2018|19.75|23.88|490610000000|471250000000|1052|1085|0.0314|603876796396|-0.1729|0.0411|-0.1132|0.05
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2018-07-27|15/06/2018|22.27|20.37|467240000000|413050000000|1282|1252|-0.0234|735903092186|0.0933|0.1312|0.0555|-0.0837
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2018-04-26|15/03/2018|21.1|21.1|509940000000|509940000000|1413|1337|-0.0538|811100678049|0|0|-0.2555|0.0667
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2018-01-31|15/12/2017|28.34|23.45|478070000000|414586000000|1477|1559|0.0555|847838429921|0.2085|0.1531|0.5228|0.0469
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2017-11-01|15/09/2017|18.61|25.33|456640000000|414106000000|1451|1350|-0.0696|832913718223|-0.2653|0.1027|-0.1336|0.161
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2017-07-28|15/06/2017|21.48|26.41|393330000000|394560000000|1227|1301|0.0603|704331586671|-0.1867|-0.0031|-0.1339|-0.1686
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2017-04-27|15/03/2017|24.8|14.38|473080000000|452119000000|1366|1397|0.0227|784121391518|0.7246|0.0464|0.1273|0.1496
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2017-02-02|15/12/2016|22|21.05|411530000000|425144000000|1285|1256|-0.0226|737625174305|0.0451|-0.032|-0.0248|-0.0145
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2016-10-26|15/09/2016|22.56|22.02|417580000000|842080000000|1159|1163|0.0035|665297725307|0.0245|-0.5041|0.3389|0.0946
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2016-07-28|15/06/2016|16.85|22.14|381500000000|376978000000|1121|1089|-0.0285|643484685133|-0.2389|0.012|0.0414|-0.1318
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2016-04-27|15/03/2016|16.18|61|439400000000|884900000000|1259|1082|-0.1406|722700462607|-0.7348|-0.5034|-0.5026|-0.0188
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2016-01-29|15/12/2015|32.53|34.89|447800000000|420800000000|1294|1333|0.0301|742791420662|-0.0676|0.0642|-0.0477|-0.0078
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2015-10-27|15/09/2015|34.16|34.02|451300000000|791100000000|1443|1380|-0.0437|828321499239|0.0041|-0.4295|0|0.1088
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2015-07-29|15/06/2015|34.16|35.28|407000000000|373740000000|1471|1591|0.0816|844394265683|-0.0317|0.089|0.1109|-0.1262
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2015-04-28|15/03/2015|30.75|31.25|465800000000|887458000000|1643|1570|-0.0444|943126973839|-0.016|-0.4751|-0.1727|0.0886
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2015-01-29|15/12/2014|37.17|33.24|427900000000|404900000000|1730|1685|-0.026|993067355290|0.1182|0.0568|0.1558|0.0038
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2014-10-30|15/09/2014|32.16|33.17|426300000000|812600000000|1518|1586|0.0448|871373552214|-0.0304|-0.4754|0.2879|0.1673
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2014-07-29|15/06/2014|24.97|28.8|365200000000|397433000000|1436|1447|0.0077|824303307628|-0.133|-0.0811|-0.1089|-0.5366
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2014-04-25|15/03/2014||32.32||857665000000|1417|1377|-0.0282|813396787541|||0.1057|1.458
04489|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|44142|2014-01-30|15/12/2013||29.23||348925000000|1531|1526|-0.0033|878835908063||||
04490|TOPIX500|7337|JPY|Financial|946290|2022-05-10|15/03/2022|||||720|||223619222880|||0|0
04490|TOPIX500|7337|JPY|Financial|946290|2022-02-07|15/12/2021|28.21||35920000000||691|717|0.0376|214612337514|||1.175|0.0334
04490|TOPIX500|7337|JPY|Financial|946290|2021-11-08|15/09/2021|12.97||34760000000||650|648|-0.0031|201878465100|||-0.4334|-0.0309
04490|TOPIX500|7337|JPY|Financial|946290|2021-08-05|15/06/2021|22.89||35870000000||595|599|0.0067|184796441130|||0.2918|0.1523
04490|TOPIX500|7337|JPY|Financial|946290|2021-05-12|15/03/2021|17.72||31130000000||612|601|-0.018|190076339448|||-0.1014|0.0694
04490|TOPIX500|7337|JPY|Financial|946290|2021-02-05|15/12/2020|19.72||29110000000||617|641|0.0389|191629250718|||0|0.0076
04490|TOPIX500|7337|JPY|Financial|946290|2020-11-09|15/09/2020|19.72||28890000000||576|588|0.0208|178895378304|||0.3685|0.1792
04490|TOPIX500|7337|JPY|Financial|946290|2020-09-02|15/06/2020|14.41||24500000000||537|533|-0.0074|166782670398|||-0.0709|-0.287
04490|TOPIX500|7337|JPY|Financial|946290|2020-05-12|15/03/2020|15.51||34360000000||446|449|0.0067|138519685284|||-0.1854|0.1836
04490|TOPIX500|7337|JPY|Financial|946290|2020-02-04|15/12/2019|19.04||29030000000||498|540|0.0843|154669962492|||-0.092|-0.1111
04490|TOPIX500|7337|JPY|Financial|946290|2019-11-11|15/09/2019|20.97||32660000000||567|576|0.0159|176100138018|||-0.0638|0.0498
04490|TOPIX500|7337|JPY|Financial|946290|2019-08-07|15/06/2019|22.4||31110000000||480|499|0.0396|149079481920|||0.2069|0.0564
04490|TOPIX500|7337|JPY|Financial|946290|2019-05-13|15/03/2019|18.56||29450000000||558|545|-0.0233|173304897732|||-0.2558|-0.0157
04490|TOPIX500|7337|JPY|Financial|946290|2019-02-06|15/12/2018|24.94||29920000000||625|603|-0.0352|194113908750|||0.4219|-0.0373
04490|TOPIX500|7337|JPY|Financial|946290|2018-11-07|15/09/2018|17.54||31080000000||711|712|0.0014|220823982594|||-0.1671|0.0091
04490|TOPIX500|7337|JPY|Financial|946290|2018-08-07|15/06/2018|21.06||30800000000||789|778|-0.0139|245049398406|||1.2866|-0.0032
04490|TOPIX500|7337|JPY|Financial|946290|2018-05-10|15/03/2018|9.21||30900000000||842|847|0.0059|261510257868|||-0.6365|-0.0286
04490|TOPIX500|7337|JPY|Financial|946290|2018-02-01|15/12/2017|25.34||31810000000||912|925|0.0143|283251015648|||0.1694|-0.0072
04490|TOPIX500|7337|JPY|Financial|946290|2017-11-09|15/09/2017|21.67||32040000000||916|898|-0.0197|284493344664|||-0.1835|-0.059
04490|TOPIX500|7337|JPY|Financial|946290|2017-08-02|15/06/2017|26.54||34050000000||966|968|0.0021|300022457364|||0.5769|0.0047
04490|TOPIX500|7337|JPY|Financial|946290|2017-05-10|15/03/2017|16.83||33890000000||998|948|-0.0501|309961089492|||1.0326|0.0718
04490|TOPIX500|7337|JPY|Financial|946290|2017-02-02|15/12/2016|8.28||31620000000||1074|1072|-0.0019|333565340796|||-0.5118|-0.1466
04490|TOPIX500|7337|JPY|Financial|946290|2016-11-09|15/09/2016|16.96||37050000000||886|912|0.0293|275175877044|||0.0367|0.077
04490|TOPIX500|7337|JPY|Financial|946290|2016-08-08|15/06/2016|16.36||34400000000||728|798|0.0962|226103880912|||1.1842|0.0015
04490|TOPIX500|7337|JPY|Financial|946290|2016-05-09|15/03/2016|7.49||34350000000||772|786|0.0181|239769500088|||0|0.1318
04490|TOPIX500|7337|JPY|Financial|946290|2016-02-08|15/12/2015|||30350000000||964|918|-0.0477|299401292856|||0|-0.0811
04490|TOPIX500|7337|JPY|Financial|946290|2015-11-09|15/09/2015|||33030000000||1336|1464|0.0958|414937891344|||0|-0.0896
04490|TOPIX500|7337|JPY|Financial|946290|2015-08-06|15/06/2015|||36280000000||1482|1508|0.0175|460282900428|||0|-0.0082
04490|TOPIX500|7337|JPY|Financial|946290|2015-05-08|15/03/2015|||36580000000||1400|1418|0.0129|434815155600||||
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2022-05-10|15/03/2022||117.27||38160000000|17460|||617280857460|||-0.4111|-0.0589
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2022-01-31|15/12/2021|254.05|199.13|42820000000|40550000000|16450|17040|0.0359|581573316450|0.2758|0.056|0.1088|0.0508
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2021-11-01|15/09/2021|229.12|173.45|40750000000|40090000000|18990|18840|-0.0079|671372478990|0.321|0.0165|0.2329|0.0601
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2021-07-30|15/06/2021|185.84|147.02|38440000000|35850000000|16660|17160|0.03|588997656660|0.264|0.0722|0.3667|0.0964
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2021-05-06|15/03/2021|135.98|112.39|35060000000|35060000000|17410|15410|-0.1149|615513157410|0.2099|0|-0.1261|-0.0636
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2021-02-03|15/12/2020|155.61|138.32|37440000000|33980000000|16120|16500|0.0236|569906496120|0.125|0.1018|0.1467|0.113
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2020-11-02|15/09/2020|135.7|135.4|33640000000|31990000000|14540|14290|-0.0172|514047174540|0.0022|0.0516|0.1143|0.2277
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2020-08-03|15/06/2020|121.78|94.62|27400000000|25780000000|11070|12280|0.1093|391368791070|0.287|0.0628|0.3325|-0.0939
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2020-05-28|15/03/2020|91.39|119.86|30240000000|30450000000|12720|12870|0.0118|449702892720|-0.2375|-0.0069|-0.0216|-0.0326
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2020-02-05|15/12/2019|93.41|125.28|31260000000|32640000000|13740|13970|0.0167|485763973740|-0.2544|-0.0423|-0.244|-0.024
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2019-11-01|15/09/2019|123.56|121.44|32030000000|32030000000|13730|13710|-0.0015|485410433730|0.0175|0|0.1076|0.1342
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2019-08-02|15/06/2019|111.56|96.72|28240000000|29230000000|11490|11170|-0.0279|406217471490|0.1534|-0.0339|0.5207|-0.0126
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2019-05-07|15/03/2019|73.36|73.38|28600000000|28600000000|12860|11990|-0.0677|454652452860|-0.0003|0|-0.5448|-0.1593
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2019-02-06|15/12/2018|161.17|132.26|34020000000|33900000000|11890|11930|0.0034|420359071890|0.2186|0.0035|0.1358|0.0158
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2018-11-02|15/09/2018|141.9|142.95|33490000000|32910000000|10900|11930|0.0945|385358610900|-0.0073|0.0176|0.2556|0.1763
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2018-08-03|15/06/2018|113.01|127.27|28470000000|30520000000|14010|12000|-0.1435|495309554010|-0.112|-0.0672|0.1898|-0.0702
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2018-05-08|15/03/2018|94.98|144.18|30620000000|31170000000|15560|14480|-0.0694|550108255560|-0.3412|-0.0176|-0.3449|-0.063
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2018-01-30|15/12/2017|144.99|170.62|32680000000|28432000000|17110|16350|-0.0444|604906957110|-0.1502|0.1494|-0.0947|0.0052
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2017-10-31|15/09/2017|160.16|164.92|32510000000|28549000000|16700|17050|0.021|590411816700|-0.0289|0.1387|0.1559|0.1032
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2017-07-28|15/06/2017|138.56|152.59|29470000000|27854000000|16520|15040|-0.0896|584048096520|-0.0919|0.058|-0.0053|-0.0044
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2017-04-28|15/03/2017|139.3|156.79|29600000000|28293000000|14920|14960|0.0027|527481694920|-0.1116|0.0462|-0.1494|0.0448
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2017-01-30|15/12/2016|163.76|125.17|28330000000|31679000000|15140|14720|-0.0277|535259575140|0.3083|-0.1057|0.2425|-0.041
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2016-10-30|15/09/2016|131.8|146.58|29540000000|65100000000|13820|13880|0.0043|488592293820|-0.1008|-0.5462|-0.129|0.0687
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2016-07-29|15/06/2016|151.32|148.44|27640000000|32458000000|12980|12460|-0.0401|458894932980|0.0194|-0.1484|0.3224|-0.0244
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2016-04-28|15/03/2016|114.43|134.69|28330000000|58800000000|13580|12740|-0.0619|480107333580|-0.1504|-0.5182|-0.2538|-0.0778
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2016-01-29|15/12/2015|153.35|140.24|30720000000|31751000000|13090|13780|0.0527|462783873090|0.0935|-0.0325|-0.157|-0.0094
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2015-10-29|15/09/2015|181.90|150.37|31010000000|62700000000|14900|14760|-0.0094|526774614900|0.2097|-0.5054|0.2408|0.0261
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2015-07-30|15/06/2015|146.60|171.11|30220000000|31906000000|15670|14830|-0.0536|553997195670|-0.1432|-0.0528|-0.127|-0.0524
04491|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|946224|2015-04-28|15/03/2015|167.92|143.1|31890000000|63102000000|16860|16880|0.0012|596068456860|0.1734|-0.4946||
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2022-04-08|15/02/2022|||||3670|||297780746560|||0|0
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2022-01-13|15/11/2021|14.94||28110000000||4180|3635|-0.1304|339161722240|||-0.5373|-0.087
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2021-10-14|15/08/2021|32.29||30790000000|61500000000|3960|4250|0.0732|321311105280||-0.4993|0.1169|0.1091
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2021-07-08|15/05/2021|28.91|20.8|27760000000|28000000000|5280|5270|-0.0019|428414807040|0.3899|-0.0086|-0.3299|-0.176
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2021-04-08|15/02/2021|43.14||33690000000||6950|6750|-0.0288|563917217600|||0.7381|0.2075
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2021-01-13|15/11/2020|24.82||27900000000||6370|6360|-0.0016|516856500160|||-0.4337|-0.005
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2020-10-08|15/08/2020|43.83||28040000000||5300|5330|0.0057|430037590400|||30.5324|0.127
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2020-07-09|15/05/2020|1.39|30.9|24880000000|29500000000|5480|4960|-0.0949|444642640640|-0.955|-0.1566|-0.9653|-0.4063
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2020-04-10|15/02/2020|40.09||41910000000||4870|4930|0.0123|395147748160|||-0.5824|0.1746
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2020-01-10|15/11/2019|95.99||35680000000||5420|5940|0.0959|439774290560|||0.4071|0.0442
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2019-10-10|15/08/2019|68.22||34170000000|73100000000|4590|4785|0.0425|372428781120||-0.5326|1.9469|0.169
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2019-07-10|15/05/2019|23.15||29230000000|36700000000|4375|4435|0.0137|354983860000||-0.2035|-0.6729|-0.2841
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2019-04-10|15/02/2019|70.77||40830000000||4975|5110|0.0271|403667360800|||0.4185|0.2302
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2019-01-11|15/11/2018|49.89||33190000000||5980|5290|-0.1154|485212224640|||-0.2684|-0.0752
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2018-10-10|15/08/2018|68.19||35890000000|74000000000|7920|7270|-0.0821|642622210560||-0.515|0.6523|0.0713
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2018-07-06|15/05/2018|41.27|57.4|33500000000|36700000000|9020|8550|-0.0521|731875295360|-0.281|-0.0872|0.0531|-0.1258
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2018-04-10|15/02/2018|39.19||38320000000||8630|8060|-0.066|700231019840|||-0.492|0.0618
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2018-01-12|15/11/2017|77.14||36090000000||7010|7340|0.0471|568785567680|||0.1299|-0.0345
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2017-10-10|15/08/2017|68.27||37380000000|79300000000|5420|5630|0.0387|439774290560||-0.5286|0.5544|0.036
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2017-07-07|15/05/2017|43.92||36080000000|40400000000|5400|5230|-0.0315|438151507200||-0.1069|0.7883|-0.0033
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2017-04-07|15/02/2017|24.56||36200000000||6410|5920|-0.0764|520102066880|||-0.77|0.0261
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2017-01-13|15/11/2016|106.77||35280000000||5960|6150|0.0319|483589441280|||0.9076|-0.0278
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2016-10-11|15/08/2016|55.97||36290000000|82400000000|5360|5250|-0.0205|434905940480||-0.5596|0.0462|-0.0488
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2016-07-08|15/05/2016|53.50||38150000000|40700000000|6130|6230|0.0163|497383099840||-0.0627|0.8366|-0.0359
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2016-04-08|15/02/2016|29.13||39570000000||4940|5550|0.1235|400827489920|||0|-0.0073
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2016-01-08|15/11/2015|||39860000000|44400000000|5020|4860|-0.0319|407318623360||-0.1023|0|-0.0676
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2015-10-09|15/08/2015|||42750000000|77000000000|4010|4310|0.0748|325368063680||-0.4448|0|0.0774
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2015-07-10|15/05/2015|41.27||39680000000||4750|4500|-0.0526|385411048000|||0|-0.0507
04492|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|946148|2015-04-08|15/02/2015|||41800000000|84600000000|4860|5260|0.0823|394336356480||-0.5059||
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2022-04-29|15/03/2022||186.16||2.68981E+12|6074|||5.8748825997E+12|||0.6087|0.1274
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2022-02-02|15/12/2021|132.8|115.72|2514000000000|2.38592E+12|5802|5852|0.0086|5.61179928275E+12|0.1476|0.0537|-0.359|0.0198
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2021-10-27|15/09/2021|207.18|125.25|2.46523E+12|2.35534E+12|6775|6650|-0.0185|6.55290247168E+12|0.6541|0.0467|0.6379|0.0413
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2021-07-30|15/06/2021|126.49|88.53|2.36744E+12|2.14775E+12|6411|6184|-0.0354|6.20083509165E+12|0.4288|0.1023|-0.3694|-0.1392
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2021-04-28|15/03/2021|200.6|86.66|2.7502E+12|2.43867E+12|5079|5381|0.0595|4.91250061308E+12|1.3148|0.1277|2.3925|0.2394
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2021-02-03|15/12/2020|59.13|52.45|2.21894E+12|2.07537E+12|4468|4776|0.0689|4.32153036804E+12|0.1274|0.0692|1.0769|0.0245
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2020-10-28|15/09/2020|28.47|41.36|2.16578E+12|1.94401E+12|3642|3699|0.0157|3.52260823643E+12|-0.3117|0.1141|-0.8768|0.3585
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2020-07-30|15/06/2020|231.13|103.47|1.59428E+12|1.64051E+12|3175|3128|-0.0148|3.07091739448E+12|1.2338|-0.0282|5.8789|-0.342
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2020-05-29|15/03/2020|33.6|102.69|2.42309E+12|2.42309E+12|3580|3579|-0.0003|3.46264071566E+12|-0.6728|0|-1.2419|0.1414
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2020-01-31|15/12/2019|-138.92|85.48|2.12285E+12|2.19545E+12|4230|4100|-0.0307|4.09133246571E+12|-2.6252|-0.0331|-2.9446|-0.0301
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2019-10-30|15/09/2019|71.44|91.3|2.18875E+12|2.22962E+12|4285|4069|-0.0504|4.14452945994E+12|-0.2175|-0.0183|-0.4266|0.0768
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2019-07-29|15/06/2019|124.58|101.92|2.03258E+12|2.05366E+12|3932|3944|0.0031|3.80310147876E+12|0.2223|-0.0103|-0.1403|-0.2465
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2019-04-26|15/03/2019|144.91|121.8|2.69765E+12|2.65031E+12|3667|3824|0.0428|3.54678868836E+12|0.1897|0.0179|-2.2679|0.1774
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2019-02-01|15/12/2018|-114.29|106.88|2.29113E+12|2.28434E+12|3413|3525|0.0328|3.3011152968E+12|-2.0693|0.003|-2.2576|-0.015
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2018-10-26|15/09/2018|90.88|90.89|2.32594E+12|2.31266E+12|3188|3236|0.0151|3.08349122948E+12|-0.0001|0.0057|-0.1662|0.0739
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2018-07-27|15/06/2018|109|21.76|2.16589E+12|2.13223E+12|4044.5|4015.5|-0.0072|3.91191351243E+12|4.0092|0.0158|0.0083|-0.1962
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2018-04-27|15/03/2018|108.1|21.17|2.69458E+12|2.69459E+12|4044.5|4251.5|0.0512|3.91191351243E+12|4.1063|-0|0.0655|0.1728
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2018-01-31|15/12/2017|101.45|17.86|2.29756E+12|2126845000000|4411|4480|0.0156|4.26639893765E+12|4.6803|0.0803|0.145|0.0043
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2017-10-26|15/09/2017|88.6|15.66|2.2878E+12|2224981000000|4308|4390|0.019|4.16677547572E+12|4.6577|0.0282|0.1395|0.0953
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2017-07-28|15/06/2017|77.75|14.41|2.08866E+12|2112919000000|3643.5|3798|0.0424|3.52405906355E+12|4.3956|-0.0115|0.8735|-0.2097
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2017-05-12|15/03/2017|41.5|9.2|2.64298E+12|2512659000000|3158.5|3309.5|0.0478|3.05495829620E+12|3.5109|0.0519|-0.4845|0.2205
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2017-02-01|15/12/2016|80.5|10.36|2.16553E+12|2315645000000|3238|3278.5|0.0125|3.13185213333E+12|6.7703|-0.0648|0.3644|-0.026
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2016-10-27|15/09/2016|59|8.6|2.2233E+12|4715631000000|2625.5|2661|0.0135|2.53943106116E+12|5.8605|-0.5285|3.9915|0.0436
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2016-07-29|15/06/2016|11.82|8.13|2.1305E+12|2199346000000|2334.5|2348|0.0058|2.25797060076E+12|0.4539|-0.0313|0.0111|-0.2402
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2016-05-13|15/03/2016|11.69|17.5|2.804E+12|5137859000000|2424|2468|0.0182|2.34453661865E+12|-0.332|-0.4542|-0.2511|0.1571
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2016-02-03|15/12/2015|15.61|19.84|2.4234E+12|2223002000000|2962|2563|-0.1347|2.86489994407E+12|-0.2132|0.0901|0|-0.0279
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2015-10-28|15/09/2015|15.61|13.13|2.4929E+12|4470000000000|3595|3490|-0.0292|3.47714898682E+12|0.1889|-0.4423|0.7678|0.0773
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2015-07-29|15/06/2015|8.83|14.43|2.314E+12|2033078000000|3731.5|3923|0.0513|3.60917425433E+12|-0.3881|0.1382|-0.2241|-0.1821
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2015-05-14|15/03/2015|11.38|7.23|2.8291E+12|5148114000000|4159|4199|0.0096|4.02265998224E+12|0.574|-0.4505|-0.1724|0.2188
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2015-02-04|15/12/2014|13.75|31.52|2.3213E+12|2243978000000|4324.5|3905|-0.097|4.18273457399E+12|-0.5638|0.0345|0.0593|-0.0166
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2014-10-29|15/09/2014|12.98|10.4|2.3604E+12|4442046000000|3989|4103|0.0286|3.85823290915E+12|0.2481|-0.4686|0|0.1048
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2014-07-31|15/06/2014|12.98|11.21|2.1364E+12|2116317000000|4090|3923.5|-0.0407|3.95592193493E+12|0.1579|0.0095|1.1706|-0.5592
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2014-05-12|15/03/2014|5.98|7.04||4801625000000|3680|3550|-0.0353|3.55936252336E+12|-0.1506||-0.7521|1.2995
04493|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|44206|2014-02-04|15/12/2013|24.12|14.61||2.0881E+12|3935|3850|-0.0216|3.806003133E+12|0.6509|||
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2022-04-27|15/03/2022||4.04||237560000000|3085|||656028711370|||-0.8913|0.0983
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2022-01-31|15/12/2021|68.53|37.16|246670000000|216300000000|2946|2927|-0.0064|626470205412|0.8442|0.1404|-0.4115|0.0045
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2021-10-26|15/09/2021|116.45|37.62|245560000000|225300000000|3425|3715|0.0847|728330092850|2.0954|0.0899|2.4751|0.0764
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2021-07-28|15/06/2021|33.51|28.2|228140000000|203780000000|3225|3115|-0.0341|685799868450|0.1883|0.1195|-0.0121|-0.1039
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2021-04-27|15/03/2021|33.92|33.9|254600000000|254600000000|3285|3185|-0.0304|698558935770|0.0006|0|1.4741|0.287
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2021-01-29|15/12/2020|13.71|40.88|197830000000|196080000000|3145|2903|-0.0769|668787778690|-0.6646|0.0089|341.75|0.0371
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2020-10-27|15/09/2020|0.04|22.54|190750000000|192290000000|3075|2843|-0.0754|653902200150|-0.9982|-0.008|-0.9579|0.121
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2020-07-27|15/06/2020|0.95|16.03|170160000000|178320000000|3260|3085|-0.0537|693242657720|-0.9407|-0.0458|-0.9667|-0.3031
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2020-05-28|15/03/2020|28.5|67.68|244180000000|244190000000|2854|2830|-0.0084|606906302188|-0.5789|-0|-0.3888|0.1817
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2020-01-29|15/12/2019|46.63|62.1|206630000000|237430000000|3120|2938|-0.0583|663471500640|-0.2491|-0.1297|-0.1414|-0.1596
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2019-10-28|15/09/2019|54.31|61.15|245860000000|236480000000|2672|2798|0.0472|568203797984|-0.1119|0.0397|-0.1537|0.0476
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2019-07-25|15/06/2019|64.17|80.91|234700000000|233600000000|2766|2569|-0.0712|588193003452|-0.2069|0.0047|-0.2078|-0.1921
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2019-04-24|15/03/2019|81|78.53|290510000000|290510000000|2873|2982|0.0379|610946673506|0.0315|0|-0.1822|0.1493
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2019-01-30|15/12/2018|99.05|75.76|252780000000|241450000000|2654|2748|0.0354|564376077788|0.3074|0.0469|0.4494|0.0103
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2018-10-25|15/09/2018|68.34|76.26|250200000000|244320000000|3175|2906|-0.0847|675167312350|-0.1039|0.0241|-0.075|0.0416
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2018-07-25|15/06/2018|73.88|83.5|240210000000|237150000000|3800|3795|-0.0013|808074263600|-0.1152|0.0129|-0.0811|-0.1273
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2018-04-26|15/03/2018|80.4|98.75|275250000000|275260000000|4235|3985|-0.059|900577501670|-0.1858|-0|-0.0153|0.1298
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2018-01-29|15/12/2017|81.65|53.58|243630000000|171333000000|4385|4800|0.0946|932475169970|0.5239|0.422|0.0859|0.0649
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2017-10-25|15/09/2017|75.19|63.04|228780000000|169750000000|3745|3825|0.0214|796378451890|0.1927|0.3477|0.6735|0.0817
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2017-07-27|15/06/2017|44.93|38.22|211500000000|156333000000|3040|3100|0.0197|646459410880|0.1756|0.3529|2.0114|-0.1435
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2017-04-26|15/03/2017|14.92|31.17|246940000000|204229000000|2692|2879|0.0695|572456820424|-0.5213|0.2091|11.4333|0.4351
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2017-01-30|15/12/2016|1.2|7.98|172070000000|182333000000|2780|2603|-0.0637|591170119160|-0.8496|-0.0563|-0.9341|-0.009
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2016-10-27|15/09/2016|18.2|13.93|173640000000|371300000000|2139|2204|0.0304|454860749958|0.3065|-0.5323|-3.4202|0.0765
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2016-07-27|15/06/2016|-7.52|4.7|161300000000|177850000000|1623|1711|0.0542|345132771006|-2.6|-0.0931|0|-0.229
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2016-04-27|15/03/2016|-7.52||209200000000|384955000000|1890|1768|-0.0646|401910620580||-0.4566|-0.7676|0.1363
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2016-01-28|15/12/2015|-32.36|34.35|184100000000|182500000000|1676|1732|0.0334|356403280472|-1.9421|0.0088|0|-0.0192
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2015-10-27|15/09/2015|-32.36|25.4|187700000000|367103000000|1965|1821|-0.0733|417859454730|-2.274|-0.4887|-2.7005|0.0581
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2015-07-28|15/06/2015|19.03|24.27|177400000000|180667000000|2002|1956|-0.023|425727546244|-0.2159|-0.0181|-0.032|-0.0693
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2015-01-28|15/12/2014|19.66|55.78|190600000000|188978000000|2498|2217|-0.1125|531202502756|-0.6475|0.0086|-0.2485|-0.0536
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2014-10-28|15/09/2014|26.16|36.56|201400000000|379642000000|2041|2152|0.0544|434020940002|-0.2845|-0.4695|0|0.073
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2014-07-29|15/06/2014|||187700000000|194000000000|2124|2090|-0.016|451670983128||-0.0325|0|-0.5158
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2014-04-24|15/03/2014|55.67|||400670000000|1902|1902|0|404462434044|||0.8446|1.3246
04494|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|44161|2014-01-28|15/12/2013|30.18|||172364000000|2058|2089|0.0151|437636009076||||
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2022-04-28|15/03/2022||11.23||230000000000|2090|||893590357550|||0.1998|0.0314
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2022-01-31|15/12/2021|5.31|9.36|234500000000|223000000000|2082|2086|0.0019|890169915990|-0.4327|0.0516|-0.7257|0.0218
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2021-10-26|15/09/2021|19.36|8.42|229500000000|220100000000|2160|2157|-0.0014|923519221200|1.2993|0.0427|1.7618|0.0117
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2021-07-28|15/06/2021|7.01|14.67|226850000000|210310000000|2142|2142|0|915823227690|-0.5222|0.0786|-1.3548|0.0302
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2021-04-26|15/03/2021|-19.76|-2.48|220210000000|213170000000|1929|1884|-0.0233|824753971155|6.9677|0.033|15.605|0.0979
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2021-01-28|15/12/2020|-1.19|-19.23|200570000000|186580000000|1679|1669|-0.006|717865172405|-0.9381|0.075|-0.983|0.078
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2020-10-27|15/09/2020|-69.86|-13.57|186060000000|172980000000|1540|1461|-0.0513|658435000300|4.1481|0.0756|7.9449|0.2022
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2020-07-28|15/06/2020|-7.81|-5.55|154770000000|175020000000|1353|1323|-0.0222|578482178835|0.4072|-0.1157|-2.4933|-0.2644
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2020-05-27|15/03/2020|5.23|-19.89|210400000000|210430000000|1120|1237|0.1045|478861818400|-1.2629|-0.0001|0.0873|-0.0172
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2020-01-30|15/12/2019|4.81|-5.85|214080000000|216200000000|1720|1702|-0.0105|735394935400|-1.8222|-0.0098|-1.0465|-0.0397
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2019-10-29|15/09/2019|-103.45|6.31|222940000000|237740000000|1265|1302|0.0292|540857321675|-17.3946|-0.0623|-14.6478|-0.0471
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2019-07-26|15/06/2019|7.58|9.53|233950000000|243390000000|1169|1132|-0.0317|499812022955|-0.2046|-0.0388|-0.2428|-0.0562
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2019-04-25|15/03/2019|10.01|20.77|247890000000|247890000000|1293|1281|-0.0093|552828867135|-0.5181|0|-4.7774|-0.0338
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2019-01-31|15/12/2018|-2.65|21.28|256570000000|258770000000|1180|1076|-0.0881|504515130100|-1.1245|-0.0085|-1.102|-0.0104
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2018-10-25|15/09/2018|25.99|21.05|259260000000|257520000000|1289|1283|-0.0047|551118646355|0.2347|0.0068|-0.3473|-0.0017
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2018-07-26|15/06/2018|39.82|23.39|259700000000|253890000000|1147|1244|0.0846|490405808665|0.7024|0.0229|1.3562|0.0177
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2018-04-26|15/03/2018|16.9|23.81|255190000000|255190000000|1373|1256|-0.0852|587033282735|-0.2902|0|-0.5235|0.0177
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2018-01-29|15/12/2017|35.47|25.7|250750000000|217567000000|1620|1530|-0.0556|692639415900|0.3802|0.1525|1.6372|0.0402
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2017-10-24|15/09/2017|13.45|26.98|241050000000|226933000000|1631|1485|-0.0895|697342523045|-0.5015|0.0622|-0.586|-0.0011
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2017-07-27|15/06/2017|32.49|26.98|241310000000|231567000000|1685|1557|-0.076|720430503575|0.2042|0.0421|-0.035|-0.0108
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2017-04-28|15/03/2017|33.67|25.72|243950000000|224488000000|1550|1575|0.0161|662710552250|0.3091|0.0867|-0.1955|0.1064
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2017-01-26|15/12/2016|41.85|14.98|220490000000|254384000000|1619|1589|-0.0185|692211860705|1.7937|-0.1332|1.0365|0.0037
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2016-10-26|15/09/2016|20.55|30.4|219680000000|542000000000|1339|1342|0.0022|572496406105|-0.324|-0.5947|-0.0044|-0.0297
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2016-07-28|15/06/2016|20.64|23.38|226400000000|270025000000|1190|1153|-0.0311|508790682050|-0.1172|-0.1616|-0.0724|-0.0748
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2016-04-27|15/03/2016|22.25|24.25|244700000000|507530000000|1273|1140|-0.1045|544277763235|-0.0825|-0.5179|-0.2939|-0.0129
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2016-01-28|15/12/2015|31.51|28.88|247900000000|247656000000|1321|1333|0.0091|564800412595|0.0911|0.001|0.1408|-0.0462
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2015-10-27|15/09/2015|27.62|35.55|259900000000|439500000000|1689|1421|-0.1587|722140724355|-0.2231|-0.4086|0.3831|-0.0196
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2015-07-28|15/06/2015|19.97|28.68|265100000000|212803000000|1736|1773|0.0213|742235818520|-0.3037|0.2458|-0.7576|-0.0795
04495|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|946180|2015-05-12|15/03/2015|82.40||288000000000|542273000000|1872|2095|0.1191|800383325040||-0.4689||
04496|TOPIX500|9086|JPY|Industrials|946319|2022-04-29|15/03/2022||83.73||182670000000|5900|||493762232600|||0.1506|0.004
04496|TOPIX500|9086|JPY|Industrials|946319|2022-01-31|15/12/2021|47.46|72.77|191350000000|181940000000|5200|5160|-0.0077|435180272800|-0.3478|0.0517|-0.0672|0.0515
04496|TOPIX500|9086|JPY|Industrials|946319|2021-10-27|15/09/2021|50.88|70.19|181970000000|179500000000|4865|4580|-0.0586|407144620610|-0.2751|0.0138|-0.1173|0.0217
04496|TOPIX500|9086|JPY|Industrials|946319|2021-07-30|15/06/2021|57.64|55.25|178100000000|167280000000|4425|4400|-0.0056|370321674450|0.0433|0.0647|0.128|0.0011
04496|TOPIX500|9086|JPY|Industrials|946319|2021-04-28|15/03/2021|51.1|70.32|177900000000|170880000000|3255|3395|0.043|272406113070|-0.2733|0.0411|-0.2229|0.0586
04496|TOPIX500|9086|JPY|Industrials|946319|2021-01-29|15/12/2020|65.76|59.96|168050000000|166020000000|3095|3295|0.0646|259015950830|0.0967|0.0122|-0.0111|0.0562
04496|TOPIX500|9086|JPY|Industrials|946319|2020-10-28|15/09/2020|66.5|56.91|159110000000|161560000000|3400|3350|-0.0147|284540947600|0.1685|-0.0152|0.1728|0.08
04496|TOPIX500|9086|JPY|Industrials|946319|2020-07-30|15/06/2020|56.7|31.39|147320000000|145630000000|2978|3125|0.0494|249224394692|0.8063|0.0116|0.1793|-0.0895
04496|TOPIX500|9086|JPY|Industrials|946319|2020-04-27|15/03/2020|48.08|51.2|161810000000|161810000000|2472|2575|0.0417|206878006608|-0.0609|0|-0.001|-0.0466
04496|TOPIX500|9086|JPY|Industrials|946319|2020-01-31|15/12/2019|48.13|68.15|169720000000|180910000000|3190|3130|-0.0188|266966359660|-0.2938|-0.0619|-0.1219|-0.0075
04496|TOPIX500|9086|JPY|Industrials|946319|2019-10-30|15/09/2019|54.81|42.71|171010000000|174190000000|3110|3085|-0.008|260271278540|0.2833|-0.0183|0.2821|0.0074
04496|TOPIX500|9086|JPY|Industrials|946319|2019-07-29|15/06/2019|42.75|48.91|169750000000|172870000000|3410|3475|0.0191|285377832740|-0.1259|-0.018|-0.109|-0.0187
04496|TOPIX500|9086|JPY|Industrials|946319|2019-04-26|15/03/2019|47.98|48|172990000000|172990000000|3205|3165|-0.0125|268221687370|-0.0004|0|-0.4126|-0.057
04496|TOPIX500|9086|JPY|Industrials|946319|2019-01-31|15/12/2018|81.68|59.29|183450000000|187120000000|3055|3200|0.0475|255668410270|0.3776|-0.0196|1.783|0.0329
04496|TOPIX500|9086|JPY|Industrials|946319|2018-10-26|15/09/2018|29.35|45.94|177610000000|181190000000|2796|2907|0.0397|233993085144|-0.3611|-0.0198|-0.3517|0.0162
04496|TOPIX500|9086|JPY|Industrials|946319|2018-07-26|15/06/2018|45.27|43.18|174770000000|175440000000|2832|3075|0.0858|237005871648|0.0484|-0.0038|-0.1|0.0026
04496|TOPIX500|9086|JPY|Industrials|946319|2018-04-27|15/03/2018|50.3|51.74|174320000000|174100000000|2949|3040|0.0309|246797427786|-0.0278|0.0013|-0.085|-0.0432
04496|TOPIX500|9086|JPY|Industrials|946319|2018-01-31|15/12/2017|54.97|61.98|182200000000|176869000000|2863|3015|0.0531|239600215582|-0.1131|0.0301|0.3476|0.0423
04496|TOPIX500|9086|JPY|Industrials|946319|2017-10-26|15/09/2017|40.79|43.76|174810000000|169720000000|2785|2815|0.0108|233072511490|-0.0679|0.03|-0.049|0.0353
04496|TOPIX500|9086|JPY|Industrials|946319|2017-07-28|15/06/2017|42.89|46.19|168850000000|164673000000|2447|2541|0.0384|204785793758|-0.0714|0.0254|1.4951|-0.0058
04496|TOPIX500|9086|JPY|Industrials|946319|2017-04-27|15/03/2017|17.19||169830000000|184492000000|2454|2369|-0.0346|205371613356||-0.0795|-0.6688|-0.0063
04496|TOPIX500|9086|JPY|Industrials|946319|2017-01-31|15/12/2016|51.9|43.32|170900000000|182454000000|2360|2262|-0.0415|197504893040|0.1981|-0.0633|0.0397|0.0411
04496|TOPIX500|9086|JPY|Industrials|946319|2016-10-27|15/09/2016|49.92|43|164150000000|175872000000|2071|2189|0.057|173318912494|0.1609|-0.0667|0.6939|0.0227
04496|TOPIX500|9086|JPY|Industrials|946319|2016-07-28|15/06/2016|29.47|34.16|160500000000|166867000000|1824|2016|0.1053|152647849536|-0.1373|-0.0382|0|-0.0378
04496|TOPIX500|9086|JPY|Industrials|946319|2016-05-12|15/03/2016|29.47|25.85|166800000000|189383000000|1828|1825|-0.0016|152982603592|0.14|-0.1192|0.2841|-0.0358
04496|TOPIX500|9086|JPY|Industrials|946319|2016-01-29|15/12/2015|22.95|49.74|173000000000|170503000000|1847|2044|0.1067|154572685358|-0.5386|0.0146|-0.5433|0.0123
04496|TOPIX500|9086|JPY|Industrials|946319|2015-10-28|15/09/2015|50.25|37.82|170900000000|167238000000|2107|2126|0.009|176331698998|0.3287|0.0219|0.8927|0.0071
04496|TOPIX500|9086|JPY|Industrials|946319|2015-07-29|15/06/2015|26.55|26.34|169700000000|152006000000|2086|2177|0.0436|174574240204|0.008|0.1164|0.0271|-0.7499
04496|TOPIX500|9086|JPY|Industrials|946319|2015-05-11|15/03/2015|25.85|-2.44|678600000000|173377000000|1922|1925|0.0016|160849323908|-11.5943|2.914||
04497|TOPIX500|9509|JPY|Utilities|946334|2022-04-27|15/03/2022||10.9||199530000000|511|||104916013545|||2.2059|0.2471
04497|TOPIX500|9509|JPY|Utilities|946334|2022-01-27|15/12/2021|-44.23|3.4|167740000000|160000000000|499|506|0.014|102452232405|-14.0088|0.0484|-2.2154|0.1542
04497|TOPIX500|9509|JPY|Utilities|946334|2021-10-28|15/09/2021|36.39|13.8|145330000000|148600000000|510|473|-0.0725|104710698450|1.637|-0.022|-0.197|0.1342
04497|TOPIX500|9509|JPY|Utilities|946334|2021-07-30|15/06/2021|45.32|41|128140000000|130000000000|503|509|0.0119|103273492785|0.1054|-0.0143|55.65|-0.4433
04497|TOPIX500|9509|JPY|Utilities|946334|2021-04-28|15/03/2021|0.8|0.8|230190000000|208400000000|481|519|0.079|98756560695|0|0.1046|-1.0243|0.3461
04497|TOPIX500|9509|JPY|Utilities|946334|2021-01-28|15/12/2020|-32.98|-34.9|171000000000|158900000000|438|443|0.0114|89928011610|-0.055|0.0761|-2.2984|0.0317
04497|TOPIX500|9509|JPY|Utilities|946334|2020-10-28|15/09/2020|25.4|1.2|165750000000|169100000000|442|420|-0.0498|90749271990|20.1667|-0.0198|-0.7135|-0.0466
04497|TOPIX500|9509|JPY|Utilities|946334|2020-07-30|15/06/2020|88.67|29.6|173850000000|171250000000|401|407|0.015|82331353095|1.9956|0.0152|-0.1098|-0.2215
04497|TOPIX500|9509|JPY|Utilities|946334|2020-04-30|15/03/2020|99.61|57.2|223300000000|223300000000|414|407|-0.0169|85000449330|0.7414|0|-9.5797|0.2708
04497|TOPIX500|9509|JPY|Utilities|946334|2020-01-31|15/12/2019|-11.61|22.23|175720000000|180040000000|507|498|-0.0178|104094753165|-1.5223|-0.024|-1.3861|0.0284
04497|TOPIX500|9509|JPY|Utilities|946334|2019-10-30|15/09/2019|30.07|36.41|170870000000|171420000000|591|568|-0.0389|121341221145|-0.1741|-0.0032|4.9077|-0.0432
04497|TOPIX500|9509|JPY|Utilities|946334|2019-07-31|15/06/2019|5.09|63.08|178580000000|177020000000|615|570|-0.0732|126268783425|-0.9193|0.0088|-0.8938|-0.1939
04497|TOPIX500|9509|JPY|Utilities|946334|2019-04-25|15/03/2019|47.94|43.33|221540000000|221520000000|610|623|0.0213|125242207950|0.1064|0.0001|4.0677|0.2336
04497|TOPIX500|9509|JPY|Utilities|946334|2019-01-31|15/12/2018|9.46|-7.7|179590000000|181610000000|761|784|0.0302|156244787295|-2.2286|-0.0111|9.2826|0.0353
04497|TOPIX500|9509|JPY|Utilities|946334|2018-10-31|15/09/2018|0.92|-36.66|173470000000|188970000000|665|691|0.0391|136534538175|-1.0251|-0.082|-0.9789|-0.0235
04497|TOPIX500|9509|JPY|Utilities|946334|2018-07-31|15/06/2018|43.61|43.6|177650000000|178850000000|731|769|0.052|150085334445|0.0002|-0.0067|-0.2839|-0.1641
04497|TOPIX500|9509|JPY|Utilities|946334|2018-04-27|15/03/2018|60.9|40.7|212520000000|212510000000|732|779|0.0642|150290649540|0.4963|0|-6.4278|0.2029
04497|TOPIX500|9509|JPY|Utilities|946334|2018-01-31|15/12/2017|-11.22|17|176680000000|174818000000|722|693|-0.0402|148237498590|-1.66|0.0107|-1.9868|0.0345
04497|TOPIX500|9509|JPY|Utilities|946334|2017-10-31|15/09/2017|11.37||170790000000|162641000000|881|897|0.0182|180882598695||0.0501|0.0557|-0.0131
04497|TOPIX500|9509|JPY|Utilities|946334|2017-07-28|15/06/2017|10.77|27.4|173060000000|163359000000|870|831|-0.0448|178624132650|-0.6069|0.0594|-0.4203|-0.1218
04497|TOPIX500|9509|JPY|Utilities|946334|2017-04-27|15/03/2017|18.58|35.59|197070000000|189352000000|809|809|0|166099911855|-0.4779|0.0408|-1.4225|0.1502
04497|TOPIX500|9509|JPY|Utilities|946334|2017-01-31|15/12/2016|-43.98|-2.87|171330000000|181500000000|843|810|-0.0391|173080625085|14.324|-0.056|3.8758|0.0403
04497|TOPIX500|9509|JPY|Utilities|946334|2016-10-28|15/09/2016|-9.02|24.98|164690000000|181837000000|863|799|-0.0742|177186926985|-1.3611|-0.0943|-1.1276|0.0048
04497|TOPIX500|9509|JPY|Utilities|946334|2016-07-29|15/06/2016|70.70|32.06|163900000000|180000000000|814|864|0.0614|167126487330|1.2052|-0.0894|0|-0.1608
04497|TOPIX500|9509|JPY|Utilities|946334|2016-04-27|15/03/2016|70.70|37.46|195300000000|385185000000|934|1002|0.0728|191764298730|0.8873|-0.493|3.0796|0.1374
04497|TOPIX500|9509|JPY|Utilities|946334|2016-01-29|15/12/2015|17.33|29.49|171700000000|172500000000|1060|1131|0.067|217634000700|-0.4123|-0.0046|-0.5467|0.0566
04497|TOPIX500|9509|JPY|Utilities|946334|2015-10-30|15/09/2015|38.23|26.64|162500000000|155069000000|1273|1239|-0.0267|261366115935|0.4351|0.0479|-0.0275|-0.0134
04497|TOPIX500|9509|JPY|Utilities|946334|2015-07-30|15/06/2015|39.31|72.93|164700000000|151570000000|1477|1496|0.0129|303250395315|-0.461|0.0866|0.6937|-0.1558
04497|TOPIX500|9509|JPY|Utilities|946334|2015-04-30|15/03/2015|23.21||195100000000|208080000000|1116|1119|0.0027|229131646020||-0.0624||
04498|TOPIX500|8377|JPY|Financial|946289|2022-05-11|15/03/2022|||||986|||129419153528|||0|0
04498|TOPIX500|8377|JPY|Financial|946289|2022-01-31|15/12/2021|51.41||46730000000||901|884|-0.0189|118262329948|||0.4502|0.0487
04498|TOPIX500|8377|JPY|Financial|946289|2021-11-10|15/09/2021|35.45||44560000000||839|818|-0.025|110124411572|||-0.4022|0.0281
04498|TOPIX500|8377|JPY|Financial|946289|2021-07-30|15/06/2021|59.3||43340000000||794|813|0.0239|104217857912|||1.226|-0.07
04498|TOPIX500|8377|JPY|Financial|946289|2021-05-13|15/03/2021|26.64||46600000000||933|924|-0.0096|122462545884|||-0.1646|0.1237
04498|TOPIX500|8377|JPY|Financial|946289|2021-02-01|15/12/2020|31.89||41470000000||925|936|0.0119|121412491900|||-0.4252|-0.0725
04498|TOPIX500|8377|JPY|Financial|946289|2020-11-12|15/09/2020|55.48||44710000000||1055|1033|-0.0209|138475869140|||0.4546|0.035
04498|TOPIX500|8377|JPY|Financial|946289|2020-08-04|15/06/2020|38.14||43200000000||883|934|0.0578|115899708484|||0.8461|-0.114
04498|TOPIX500|8377|JPY|Financial|946289|2020-05-12|15/03/2020|20.66||48760000000||873|825|-0.055|114587141004|||-0.3945|0.1266
04498|TOPIX500|8377|JPY|Financial|946289|2020-01-29|15/12/2019|34.12||43280000000||1043|1059|0.0153|136900788164|||-0.1124|-0.0871
04498|TOPIX500|8377|JPY|Financial|946289|2019-11-08|15/09/2019|38.44||47410000000||1126|1127|0.0009|147795098248|||-0.1317|0.0972
04498|TOPIX500|8377|JPY|Financial|946289|2019-08-05|15/06/2019|44.27||43210000000||1046|1007|-0.0373|137294558408|||0.4796|-0.0901
04498|TOPIX500|8377|JPY|Financial|946289|2019-05-10|15/03/2019|29.92||47490000000||1120|1120|0|147007557760|||0.2587|0.0713
04498|TOPIX500|8377|JPY|Financial|946289|2019-02-04|15/12/2018|23.77||44330000000||1197|1194|-0.0025|157114327356|||-0.5555|-0.0646
04498|TOPIX500|8377|JPY|Financial|946289|2018-11-12|15/09/2018|53.48||47390000000||1498|1456|-0.028|196622608504|||0.1384|0.0652
04498|TOPIX500|8377|JPY|Financial|946289|2018-08-02|15/06/2018|46.98||44490000000||1722|1670|-0.0302|226024120056|||5.5523|-0.0144
04498|TOPIX500|8377|JPY|Financial|946289|2018-05-10|15/03/2018|7.17||45140000000||1632|1641|0.0055|214211012736|||-0.8872|-0.0073
04498|TOPIX500|8377|JPY|Financial|946289|2018-02-01|15/12/2017|63.58||45470000000||1633|1728|0.0582|214342269484|||1.8145|0.0082
04498|TOPIX500|8377|JPY|Financial|946289|2017-11-13|15/09/2017|22.59||45100000000||1766|1656|-0.0623|231799416968|||-0.597|-0.0334
04498|TOPIX500|8377|JPY|Financial|946289|2017-08-03|15/06/2017|56.06||46660000000||1820|1824|0.0022|238887281360|||1.8385|0.0549
04498|TOPIX500|8377|JPY|Financial|946289|2017-05-11|15/03/2017|19.75||44230000000||1839|1815|-0.0131|241381159572|||-0.6762|-0.1039
04498|TOPIX500|8377|JPY|Financial|946289|2017-02-01|15/12/2016|61.00||49360000000||1940|1941|0.0005|254638091120|||-0.1145|0.0184
04498|TOPIX500|8377|JPY|Financial|946289|2016-11-11|15/09/2016|68.89||48470000000||1535|1695|0.1042|201479108180|||0.3351|0.0783
04498|TOPIX500|8377|JPY|Financial|946289|2016-08-04|15/06/2016|51.60||44950000000||1240|1240|0|162758367520|||13.5352|-0.0655
04498|TOPIX500|8377|JPY|Financial|946289|2016-05-11|15/03/2016|3.55||48100000000||1380|1330|-0.0362|181134312240|||-0.2814|0.0447
04498|TOPIX500|8377|JPY|Financial|946289|2016-02-03|15/12/2015|4.94||46040000000||2030|1860|-0.0837|266451198440|||0|-0.0394
04498|TOPIX500|8377|JPY|Financial|946289|2015-11-11|15/09/2015|||47930000000||2690|2730|0.0149|353080652120|||0|-0.0462
04498|TOPIX500|8377|JPY|Financial|946289|2015-08-04|15/06/2015|||50250000000||2960|3040|0.027|388519974080|||0|0.0506
04498|TOPIX500|8377|JPY|Financial|946289|2015-05-12|15/03/2015|||47830000000||2910|2840|-0.0241|381957136680||||
04499|TOPIX500|9505|JPY|Utilities|946331|2022-04-27|15/03/2022||7.3||198360000000|551|||115029401494|||0.0896|0.8033
04499|TOPIX500|9505|JPY|Utilities|946331|2022-01-31|15/12/2021|-55.98|6.7|149170000000|110000000000|579|537|-0.0725|120874815726|-9.3552|0.3561|-7.7772|-0.001
04499|TOPIX500|9505|JPY|Utilities|946331|2021-10-28|15/09/2021|8.26|3.2|149320000000|158300000000|570|542|-0.0491|118995932580|1.5813|-0.0567|-0.5559|0.2207
04499|TOPIX500|9505|JPY|Utilities|946331|2021-07-29|15/06/2021|18.6|28.2|122320000000|110000000000|583|572|-0.0189|121709874902|-0.3404|0.112|0.7222|-0.3602
04499|TOPIX500|9505|JPY|Utilities|946331|2021-04-28|15/03/2021|10.8|10.8|191180000000|181740000000|713|662|-0.0715|148849298122|0|0.0519|-1.333|0.3581
04499|TOPIX500|9505|JPY|Utilities|946331|2021-01-28|15/12/2020|-32.43|-12.2|140770000000|137700000000|748|683|-0.0869|156156065912|1.6582|0.0223|-2.13|-0.1212
04499|TOPIX500|9505|JPY|Utilities|946331|2020-10-29|15/09/2020|28.7|17.95|160180000000|154850000000|754|745|-0.0119|157408654676|0.5989|0.0344|-0.4663|0.0874
04499|TOPIX500|9505|JPY|Utilities|946331|2020-07-29|15/06/2020|53.78|37.7|147310000000|138650000000|664|694|0.0452|138619823216|0.4265|0.0625|-8.1707|-0.1319
04499|TOPIX500|9505|JPY|Utilities|946331|2020-04-30|15/03/2020|-7.5|-7.5|169700000000|143000000000|730|684|-0.063|152398299620|0|0.1867|-1.4094|0.1482
04499|TOPIX500|9505|JPY|Utilities|946331|2020-01-31|15/12/2019|18.32|-3.82|147800000000|142950000000|804|892|0.1095|167846894376|-5.7958|0.0339|-0.4321|-0.0889
04499|TOPIX500|9505|JPY|Utilities|946331|2019-10-31|15/09/2019|32.26|25.04|162220000000|239930000000|770|795|0.0325|160748891380|0.2883|-0.3239|0.6811|0.094
04499|TOPIX500|9505|JPY|Utilities|946331|2019-07-31|15/06/2019|19.19|40.79|148280000000|142630000000|776|701|-0.0966|162001480144|-0.5295|0.0396|8.0094|-0.1283
04499|TOPIX500|9505|JPY|Utilities|946331|2019-04-25|15/03/2019|2.13|2.16|170100000000|170100000000|797|826|0.0364|166385540818|-0.0139|0|-1.0567|0.1683
04499|TOPIX500|9505|JPY|Utilities|946331|2019-01-31|15/12/2018|-37.57|12.5|145590000000|149790000000|959|903|-0.0584|200205437446|-4.0056|-0.028|-3.3423|-0.1234
04499|TOPIX500|9505|JPY|Utilities|946331|2018-10-31|15/09/2018|16.04|16|166090000000|160000000000|1068|963|-0.0983|222960799992|0.0025|0.0381|-0.4898|0.1766
04499|TOPIX500|9505|JPY|Utilities|946331|2018-07-26|15/06/2018|31.44||141160000000|150000000000|1123|1178|0.049|234442863662||-0.0589|25.2|-0.1568
04499|TOPIX500|9505|JPY|Utilities|946331|2018-04-25|15/03/2018|1.2|1.2|167410000000|167410000000|1035|1087|0.0502|216071561790|0|0|-1.2198|0.1741
04499|TOPIX500|9505|JPY|Utilities|946331|2018-01-31|15/12/2017|-5.46|12|142590000000|122054000000|901|883|-0.02|188097079394|-1.455|0.1683|0.1947|-0.0694
04499|TOPIX500|9505|JPY|Utilities|946331|2017-10-30|15/09/2017|-4.57|15.3|153220000000|140160000000|981|1000|0.0194|204798262914|-1.2987|0.0932|-1.4925|0.1514
04499|TOPIX500|9505|JPY|Utilities|946331|2017-07-28|15/06/2017|9.28|9.19|133070000000|125514000000|998|1021|0.023|208347264412|0.0098|0.0602|-11.427|-0.1241
04499|TOPIX500|9505|JPY|Utilities|946331|2017-04-26|15/03/2017|-0.89|6.12|151920000000|154438000000|1049|1028|-0.02|218994268906|-1.1454|-0.0163|-0.9599|0.1851
04499|TOPIX500|9505|JPY|Utilities|946331|2017-01-30|15/12/2016|-22.2|2.1|128190000000|125000000000|1271|1137|-0.1054|265340053174|-11.5714|0.0255|-2.7903|-0.0724
04499|TOPIX500|9505|JPY|Utilities|946331|2016-10-27|15/09/2016|12.4|1.47|138200000000|128879000000|1244|1219|-0.0201|259703403736|7.4354|0.0723|0.6167|0.2112
04499|TOPIX500|9505|JPY|Utilities|946331|2016-07-28|15/06/2016|7.67|19.44|114100000000|135000000000|1296|1220|-0.0586|270559173024|-0.6055|-0.1548|0|-0.1277
04499|TOPIX500|9505|JPY|Utilities|946331|2016-04-27|15/03/2016|7.67|30.05|130800000000|126657000000|1558|1436|-0.0783|325255549052|-0.7448|0.0327|-0.3433|0.1151
04499|TOPIX500|9505|JPY|Utilities|946331|2016-01-28|15/12/2015|11.68|-12.35|117300000000|124100000000|1657|1691|0.0205|345923263658|-1.9457|-0.0548|-0.7114|-0.0864
04499|TOPIX500|9505|JPY|Utilities|946331|2015-10-29|15/09/2015|40.47|9.62|128400000000|132161000000|1778|1812|0.0191|371183803732|3.2069|-0.0285|1.9136|0.1088
04499|TOPIX500|9505|JPY|Utilities|946331|2015-07-28|15/06/2015|13.89|24.59|115800000000||1877|1907|0.016|391851518338|-0.4351||0|-0.1597
04499|TOPIX500|9505|JPY|Utilities|946331|2015-04-28|15/03/2015|13.89||137800000000|141225000000|1711|1774|0.0368|357196562534||-0.0243||
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2022-05-13|15/03/2022||49.02||4.04081E+12|3613|||6.17378938093E+12|||-0.415|0.1202
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2022-02-09|15/12/2021|112.49|83.8|3.68879E+12|3.60722E+12|3409|3613|0.0598|5.8252001106E+12|0.3424|0.0226|0.165|0.0835
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2021-11-05|15/09/2021|96.56|67.75|3.40436E+12|3.52016E+12|3518|3295|-0.0634|6.01145614229E+12|0.4252|-0.0329|-0.2507|-0.0501
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2021-08-04|15/06/2021|128.87|58.04|3.58387E+12|3.32481E+12|3571|3612|0.0115|6.10202100174E+12|1.2204|0.0779|0.0435|-0.011
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2021-05-14|15/03/2021|123.5|43.35|3.62381E+12|3.48941E+12|3294|3238|-0.017|5.6286914533E+12|1.8489|0.0385|-0.2493|-0.0392
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2021-02-09|15/12/2020|164.51|89.01|3.77157E+12|3.62581E+12|3013|3130|0.0388|5.14852682113E+12|0.8482|0.0402|0.1789|0.0329
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2020-11-06|15/09/2020|139.54|63.68|3.65137E+12|3.41231E+12|2526|2833.5|0.1217|4.31635537676E+12|1.1913|0.0701|-3.9791|0.7193
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2020-08-05|15/06/2020|-46.84|-47.07|2.12378E+12|2455000000000|2767|2648.5|-0.0428|4.72816917161E+12|-0.0049|-0.1349|1.7537|-0.3858
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2020-05-12|15/03/2020|-17.01|28.2|3.45806E+12|3.33921E+12|2614|2522|-0.0352|4.46672721886E+12|-1.6032|0.0356|-1.2558|-0.0773
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2020-02-07|15/12/2019|66.5|76.8|3.74759E+12|3.6773E+12|2937|2939.5|0.0009|5.01866023022E+12|-0.1341|0.0191|-0.4047|0.005
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2019-11-08|15/09/2019|111.71|101.61|3.7291E+12|3.72194E+12|3014|3201|0.062|5.15023559206E+12|0.0994|0.0019|0.1408|-0.0669
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2019-08-02|15/06/2019|97.92|111.88|3.99625E+12|3.97346E+12|2722.5|2566|-0.0575|4.65212886509E+12|-0.1248|0.0057|-14.2324|-0.0131
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2019-05-08|15/03/2019|-7.4|60.4|4.04912E+12|3.96158E+12|3077|2849.5|-0.0739|5.25788816084E+12|-1.1225|0.0221|-1.0774|0.019
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2019-02-01|15/12/2018|95.66|96.45|3.97366E+12|3.95722E+12|3249|3132|-0.036|5.55179676132E+12|-0.0082|0.0042|-0.2008|0.0343
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2018-10-30|15/09/2018|119.69|88.14|3.84171E+12|3.81415E+12|2985|3241|0.0858|5.10068123500E+12|0.358|0.0072|-0.1311|-0.0453
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2018-07-31|15/06/2018|137.75|116.54|4.02413E+12|3.78249E+12|3374|3454|0.0237|5.76539312794E+12|0.182|0.0639|1.2735|0.0279
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2018-04-27|15/03/2018|60.59|60.26|3.91472E+12|3.79444E+12|3797|3730|-0.0176|6.4882032326E+12|0.0055|0.0317|-0.8093|-0.0107
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2018-02-02|15/12/2017|317.8|84.32|3.95711E+12|3462174000000|3859|3971|0.029|6.59414703045E+12|2.769|0.143|2.2916|0.0479
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2017-11-01|15/09/2017|96.55|65.94|3.7762E+12|3340046000000|3523|3762|0.0678|6.01999999696E+12|0.4642|0.1306|-0.1607|0.017
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2017-08-01|15/06/2017|115.04|74.33|3.7131E+12|3467935000000|3108|3214|0.0341|5.31086005976E+12|0.5477|0.0707|1.1608|-0.0134
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2017-04-28|15/03/2017|53.24|108.44|3.7634E+12|3693898000000|3245|3245|0|5.54496167758E+12|-0.509|0.0188|-0.4316|0.0749
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2017-02-03|15/12/2016|93.67|41|3.5011E+12|3701782000000|3417|3493|0.0222|5.83887027806E+12|1.2846|-0.0542|0|0.073
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2016-11-02|15/09/2016|93.67|64.73|3.263E+12|7182863000000|3080|2869|-0.0685|5.26301447364E+12|0.4471|-0.5457|-0.0467|-0.0601
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2016-07-29|15/06/2016|98.26|62.37|3.4717E+12|3390906000000|2838.5|2842|0.0012|4.85034629332E+12|0.5754|0.0238|0.0137|-0.0509
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2016-05-13|15/03/2016|96.93|47.51|3.6579E+12|7281050000000|3022|2945|-0.0255|5.16390575953E+12|1.0402|-0.4976|0.4068|0.0113
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2016-01-29|15/12/2015|68.90|67.21|3.6172E+12|3194297000000|3252|3385|0.0409|5.55692307412E+12|0.0251|0.1324|0|-0.0011
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2015-11-04|15/09/2015|68.90|79.7|3.6213E+12|6094157000000|3952|3956|0.001|6.75306272722E+12|-0.1355|-0.4058|-0.3325|-0.0225
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2015-07-31|15/06/2015|103.22|85.67|3.7048E+12|2995269000000|3919.5|4328.5|0.1044|6.69752767189E+12|0.2049|0.2369|0|0.0611
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2015-04-24|15/03/2015|103.22|72.23|3.4915E+12|6777816000000|4320|4316.5|-0.0008|7.38189043056E+12|0.429|-0.4849|0.3626|0.0612
04500|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|44157|2015-01-30|15/12/2014|75.75|78.92|3.29E+12|3055583000000|3609|3699.5|0.0251|6.1669542972E+12|-0.0402|0.0767||
04501|TOPIX500|6856|JPY|Information Technology|946228|2022-05-12|15/03/2022||||50330000000|6130|||258669326400|||0|-0.2434
04501|TOPIX500|6856|JPY|Information Technology|946228|2022-02-14|15/12/2021||159.45||66520000000|6130|||258669326400|||0.1656|0.2206
04501|TOPIX500|6856|JPY|Information Technology|946228|2021-11-11|15/09/2021|117.93|136.8|52640000000|54500000000|7700|7300|-0.0519|324919056000|-0.1379|-0.0341|0.0272|-0.0019
04501|TOPIX500|6856|JPY|Information Technology|946228|2021-08-10|15/06/2021|114.81|89.45|52740000000|48320000000|7890|7910|0.0025|332936539200|0.2835|0.0915|0.2421|0.0856
04501|TOPIX500|6856|JPY|Information Technology|946228|2021-05-13|15/03/2021|92.43|75.27|48580000000|46600000000|7360|7040|-0.0435|310571980800|0.228|0.0425|-0.3056|-0.152
04501|TOPIX500|6856|JPY|Information Technology|946228|2021-02-15|15/12/2020|133.1|112.9|57290000000|59410000000|7210|7070|-0.0194|304242388800|0.1789|-0.0357|1.107|0.2782
04501|TOPIX500|6856|JPY|Information Technology|946228|2020-11-12|15/09/2020|63.17|67.73|44820000000|43630000000|5840|5750|-0.0154|246432115200|-0.0673|0.0273|0.0359|0.1211
04501|TOPIX500|6856|JPY|Information Technology|946228|2020-08-11|15/06/2020|60.98|42.97|39980000000|40340000000|5630|6190|0.0995|237570686400|0.4191|-0.0089|0.1247|-0.1116
04501|TOPIX500|6856|JPY|Information Technology|946228|2020-05-20|15/03/2020|54.22|79.03|45000000000|45790000000|5790|5700|-0.0155|244322251200|-0.3139|-0.0173|-0.6746|-0.2881
04501|TOPIX500|6856|JPY|Information Technology|946228|2020-02-14|15/12/2019|166.65|166.65|63210000000|63210000000|7230|7090|-0.0194|305086334400|0|0|1.6465|0.3917
04501|TOPIX500|6856|JPY|Information Technology|946228|2019-11-11|15/09/2019|62.97|73.8|45420000000|46610000000|7530|7010|-0.0691|317745518400|-0.1467|-0.0255|-0.1724|-0.0188
04501|TOPIX500|6856|JPY|Information Technology|946228|2019-08-06|15/06/2019|76.09|89.82|46290000000|47930000000|5370|5370|0|226599393600|-0.1529|-0.0342|0.2525|0.0214
04501|TOPIX500|6856|JPY|Information Technology|946228|2019-05-14|15/03/2019|60.75|105.6|45320000000|48220000000|5830|5560|-0.0463|246010142400|-0.4247|-0.0601|-0.7716|-0.2978
04501|TOPIX500|6856|JPY|Information Technology|946228|2019-02-12|15/12/2018|266|198.5|64540000000|60770000000|5300|6310|0.1906|223645584000|0.3401|0.062|2.7763|0.4012
04501|TOPIX500|6856|JPY|Information Technology|946228|2018-11-09|15/09/2018|70.44|77.95|46060000000|45770000000|5380|5370|-0.0019|227021366400|-0.0963|0.0063|-0.3233|-0.0256
04501|TOPIX500|6856|JPY|Information Technology|946228|2018-08-03|15/06/2018|104.09|108.8|47270000000|50580000000|7880|6820|-0.1345|332514566400|-0.0433|-0.0654|-0.2824|-0.103
04501|TOPIX500|6856|JPY|Information Technology|946228|2018-05-09|15/03/2018|145.05|111.85|52700000000|51230000000|8000|9310|0.1638|337578240000|0.2968|0.0287|0|-0.165
04501|TOPIX500|6856|JPY|Information Technology|946228|2018-02-13|15/12/2017|145.05|180.45|63110000000|57980000000|6660|7160|0.0751|281033884800|-0.1962|0.0885|0.4135|0.4037
04501|TOPIX500|6856|JPY|Information Technology|946228|2017-11-07|15/09/2017|102.62|75.15|44960000000|42400000000|6880|7520|0.093|290317286400|0.3655|0.0604|0.6138|0.0792
04501|TOPIX500|6856|JPY|Information Technology|946228|2017-08-04|15/06/2017|63.59|68|41660000000|42400000000|6990|6440|-0.0787|294958987200|-0.0649|-0.0175|-0.291|-0.0878
04501|TOPIX500|6856|JPY|Information Technology|946228|2017-05-12|15/03/2017|89.69|65|45670000000|43824000000|6990|6930|-0.0086|294958987200|0.3798|0.0421|-0.3346|-0.1414
04501|TOPIX500|6856|JPY|Information Technology|946228|2017-02-14|15/12/2016|134.8||53190000000|50409000000|6000|6410|0.0683|253183680000||0.0552|0.8021|0.4407
04501|TOPIX500|6856|JPY|Information Technology|946228|2016-11-07|15/09/2016|74.8|90.9|36920000000|39534000000|4990|4870|-0.024|210564427200|-0.1771|-0.0661|2.3318|-0.0462
04501|TOPIX500|6856|JPY|Information Technology|946228|2016-08-03|15/06/2016|22.45|49|38710000000|38334000000|4785|4550|-0.0491|201913984800|-0.5418|0.0098|-0.703|-0.062
04501|TOPIX500|6856|JPY|Information Technology|946228|2016-05-11|15/03/2016|75.58||41270000000|44500000000|4040|4355|0.078|170477011200||-0.0726|-0.4374|-0.2362
04501|TOPIX500|6856|JPY|Information Technology|946228|2016-02-09|15/12/2015|134.34||54030000000|58181000000|4020|3470|-0.1368|169633065600||-0.0713|1.8164|0.3766
04501|TOPIX500|6856|JPY|Information Technology|946228|2015-11-06|15/09/2015|47.70|123.7|39250000000|37250000000|4665|4640|-0.0054|196850311200|-0.6144|0.0537|-0.1102|0.0453
04501|TOPIX500|6856|JPY|Information Technology|946228|2015-08-05|15/06/2015|53.61|50.45|37550000000|38725000000|4505|4600|0.0211|190098746400|0.0626|-0.0303|-0.235|-0.0627
04501|TOPIX500|6856|JPY|Information Technology|946228|2015-05-11|15/03/2015|70.08|53.59|40060000000|39000000000|4500|4965|0.1033|189887760000|0.3077|0.0272||
04502|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|952386|2022-05-10|15/03/2022||||75000000000|8780|||635903537380|||0|0.1845
04502|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|952386|2022-02-09|15/12/2021|55.02|15.24|66410000000|63320000000|8500|8780|0.0329|615624153500|2.6102|0.0488|-0.2048|-0.0694
04502|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|952386|2021-11-09|15/09/2021|69.19|74.2|71360000000|72130000000|9680|9110|-0.0589|701087271280|-0.0675|-0.0107|0.0241|0.048
04502|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|952386|2021-08-06|15/06/2021|67.56|49.51|68090000000|62460000000|9350|9760|0.0439|677186568850|0.3646|0.0901|-0.3719|-0.0069
04502|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|952386|2021-05-12|15/03/2021|107.57|76.36|68560000000|62400000000|9970|9660|-0.0311|722090918870|0.4087|0.0987|7.7598|0.2506
04502|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|952386|2021-02-08|15/12/2020|12.28|24.8|54820000000|53780000000|10000|10180|0.018|724263710000|-0.5048|0.0193|-0.7814|-0.1218
04502|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|952386|2020-11-09|15/09/2020|56.17|48.84|62420000000|57480000000|9180|10310|0.1231|664874085780|0.1501|0.0859|3.1454|0.2867
04502|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|952386|2020-08-07|15/06/2020|13.55|50.44|48510000000|57290000000|7940|7680|-0.0327|575065385740|-0.7314|-0.1533|-0.8217|-0.3315
04502|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|952386|2020-05-11|15/03/2020|76||72570000000|74250000000|8250|8030|-0.0267|597517560750||-0.0226|1.117|0.1667
04502|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|952386|2020-02-10|15/12/2019|35.9|35.9|62200000000|62200000000|10560|10530|-0.0028|764822477760|0|0|-0.6651|-0.2057
04502|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|952386|2019-11-07|15/09/2019|107.21|91.14|78310000000|78570000000|9130|9540|0.0449|661252767230|0.1763|-0.0033|0.348|0.0644
04502|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|952386|2019-08-07|15/06/2019|79.53|96.1|73570000000|77580000000|7330|7250|-0.0109|530885299430|-0.1724|-0.0517|-0.182|-0.0327
04502|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|952386|2019-05-15|15/03/2019|97.23||76060000000|74500000000|7320|7690|0.0505|530161035720||0.0209|1.1958|0.1524
04502|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|952386|2019-05-07|15/12/2018|44.28|12.29|66000000000|64720000000|7200|7230|0.0042|521469871200|2.6029|0.0198|-0.6248|-0.1404
04502|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|952386|2018-12-27|15/09/2018|118.01|95.57|76780000000|79500000000|6670|6680|0.0015|483083894570|0.2348|-0.0342|0.0355|0.0041
04502|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|952386|2018-08-07|15/06/2018|113.96|107.87|76470000000|76340000000|11080|10690|-0.0352|802484190680|0.0565|0.0017|0.4447|0.0401
04502|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|952386|2018-05-09|15/03/2018|78.88|95.57|73520000000|72350000000|10180|10330|0.0147|737300456780|-0.1746|0.0162|1.8446|0.1688
04502|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|952386|2018-02-13|15/12/2017|27.73|6.34|62900000000|138800000000|10140|9400|-0.073|734403401940|3.3738|-0.5468|-0.7478|-0.1673
04502|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|952386|2017-11-08|15/09/2017|109.95|105.05|75540000000|76642000000|11160|10600|-0.0502|808278300360|0.0466|-0.0144|0.1231|0.023
04502|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|952386|2017-08-07|15/06/2017|97.9|105.05|73840000000|73935000000|11030|9830|-0.1088|798862872130|-0.0681|-0.0013|0.164|0.0564
04502|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|952386|2017-05-10|15/03/2017|84.11|89.76|69900000000|69700000000|9750|9540|-0.0215|706157117250|-0.0629|0.0029|0.1845|0.201
04502|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|952386|2017-02-13|15/12/2016|71.01|68.91|58200000000|130265000000|8920|8540|-0.0426|646043229320|0.0305|-0.5532|-0.243|-0.1674
04502|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|952386|2016-11-07|15/09/2016|93.8|36.08|69900000000|72500000000|9000|9300|0.0333|651837339000|1.5998|-0.0359|0.3956|-0.0044
04502|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|952386|2016-08-08|15/06/2016|67.21|72.02|70210000000|137000000000|8670|8690|0.0023|627936636570|-0.0668|-0.4875|0.0453|0.0439
04502|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|952386|2016-05-09|15/03/2016|64.30||67260000000|66900000000|9320|10000|0.073|675013777720||0.0054|2.2231|0.1494
04502|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|952386|2016-02-10|15/12/2015|19.95||58520000000|132019000000|7970|7470|-0.0627|577238176870||-0.5567|0|-0.1722
04502|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|952386|2015-11-06|15/09/2015|||70690000000|70500000000|8300|8460|0.0193|601138879300||0.0027|0|0.0341
04502|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|952386|2015-08-10|15/06/2015|||68360000000|131000000000|7890|7870|-0.0025|571444067190||-0.4782||
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2022-05-12|15/03/2022||||61200000000|2938|||292568081910|||0|-0.1105
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2022-02-03|15/12/2021|61.65|55.2|67790000000|68800000000|2921|2945|0.0082|290875210095|0.1168|-0.0147|0.9615|0.0848
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2021-11-05|15/09/2021|31.43|31.4|62490000000|61950000000|3290|3110|-0.0547|327620486550|0.001|0.0087|-0.2253|0.0138
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2021-08-02|15/06/2021|40.57||61640000000|60730000000|3405|3395|-0.0029|339072266475||0.015|1.0594|-0.0745
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2021-05-11|15/03/2021|19.7|21.84|66600000000|66610000000|3495|3295|-0.0572|348034529025|-0.098|-0.0002|-0.6568|-0.1357
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2021-02-03|15/12/2020|57.4|36.72|77060000000|76800000000|3770|3975|0.0544|375419220150|0.5632|0.0034|-4.1801|0.0608
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2020-10-30|15/09/2020|-18.05|-18.1|72640000000|71280000000|3510|3625|0.0328|349528239450|-0.0028|0.0191|-1.6521|0.0769
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2020-08-03|15/06/2020|27.68|22.33|67450000000|68170000000|3215|3575|0.112|320151934425|0.2396|-0.0106|1.0812|-0.0505
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2020-05-12|15/03/2020|13.3|-3.15|71040000000|70370000000|3515|3600|0.0242|350026142925|-5.2222|0.0095|-0.7271|-0.0893
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2020-01-30|15/12/2019|48.74|48.57|78010000000|79020000000|3670|3485|-0.0504|365461150650|0.0035|-0.0128|0.8059|0.0791
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2019-11-01|15/09/2019|26.99|27.79|72290000000|73950000000|4115|4295|0.0437|409774559925|-0.0288|-0.0224|0.0932|-0.0007
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2019-07-31|15/06/2019|24.69|27.79|72340000000|71150000000|4095|4115|0.0049|407782946025|-0.1116|0.0167|-0.2843|0.0176
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2019-05-13|15/03/2019|34.5|36.79|71090000000|71080000000|4385|4350|-0.008|436661347575|-0.0622|0.0001|-0.2439|-0.1097
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2019-01-31|15/12/2018|45.63|31.31|79850000000|80420000000|3785|4100|0.0832|376912930575|0.4574|-0.0071|0.6449|0.0724
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2018-11-01|15/09/2018|27.74|21.27|74460000000|74250000000|3250|3725|0.1462|323637258750|0.3042|0.0028|0.05|0.0442
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2018-07-30|15/06/2018|26.42|23.36|71310000000|71500000000|3715|3530|-0.0498|369942281925|0.131|-0.0027|3.7604|0.0219
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2018-05-10|15/03/2018|5.55|11.85|69780000000|69800000000|3785|3870|0.0225|376912930575|-0.5316|-0.0003|-0.872|-0.1135
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2018-01-30|15/12/2017|43.35|44.8|78710000000|75025000000|3660|3795|0.0369|364465343700|-0.0324|0.0491|1.1567|0.077
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2017-11-02|15/09/2017|20.1|16.91|73080000000|71000000000|3415|3490|0.022|340068073425|0.1886|0.0293|-0.0872|0.0387
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2017-07-31|15/06/2017|22.02||70360000000|68000000000|2887|3140|0.0876|287489466465||0.0347|-11.4857|0.0138
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2017-05-12|15/03/2017|-2.1||69400000000|69843000000|2528|2617|0.0352|251739996960||-0.0063|-1.046|-0.1038
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2017-01-27|15/12/2016|45.68|12.65|77440000000||2399|2426|0.0113|238894087305|2.6111||2.2629|0.0955
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2016-10-31|15/09/2016|14|26.2|70690000000|115900000000|2338|2394|0.024|232819664910|-0.4656|-0.3901|-0.4815|0.0665
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2016-07-28|15/06/2016|27.00|10.73|66280000000|55000000000|2395|2522|0.053|238495764525|1.5163|0.2051|-6.2023|0.0099
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2016-05-12|15/03/2016|-5.19||65630000000|69235000000|2134|2157|0.0108|212505203130||-0.0521|0|0.0272
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2016-01-26|15/12/2015||-5|63890000000|64095000000|2153|2236|0.0386|214397236335||-0.0032|0|0.0807
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2015-10-30|15/09/2015|18.57||59120000000||2058|2135|0.0374|204937070310|||0.8314|0.1102
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2015-07-31|15/06/2015|10.14|22.38|53250000000||2408|2485|0.032|239790313560|-0.5469||1.4975|0.0246
04503|TOPIX500|2810|JPY|Consumer Staples|946107|2015-05-12|15/03/2015|4.06||51970000000|116000000000|2422|2359|-0.026|241184443290||-0.552||
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2022-05-12|15/03/2022||109.08||164610000000|15930|||5.8779235629E+12|||-0.0285|0.0138
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2022-02-01|15/12/2021|110.75|112.28|171270000000|162370000000|14755|15140|0.0261|5.44436674015E+12|-0.0136|0.0548|-0.049|0.0533
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2021-10-28|15/09/2021|116.46|108.31|162600000000|157640000000|17290|16725|-0.0327|6.3797425237E+12|0.0752|0.0315|0.0414|0.0291
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2021-07-29|15/06/2021|111.83|94.44|158000000000|146430000000|15080|15405|0.0216|5.5642867124E+12|0.1841|0.079|0.2636|0.0436
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2021-04-30|15/03/2021|88.5|83.6|151400000000|153560000000|12815|13265|0.0351|4.72853675195E+12|0.0586|-0.0141|-0.0981|0.0307
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2021-01-28|15/12/2020|98.13|87.56|146890000000|146600000000|13235|13395|0.0121|4.88351025455E+12|0.1207|0.002|0.1547|0.0469
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2020-10-27|15/09/2020|84.98|81.23|140310000000|136420000000|11785|12795|0.0857|4.34848268605E+12|0.0462|0.0285|0.2305|0.2834
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2020-07-28|15/06/2020|69.06|66.21|109330000000|109090000000|10490|10585|0.0091|3.8706477197E+12|0.043|0.0022|-0.1302|-0.1909
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2020-05-08|15/03/2020|79.4|83.25|135120000000|135110000000|9739|9732|-0.0007|3.59354033767E+12|-0.0462|0.0001|0.0119|-0.0776
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2020-02-04|15/12/2019|78.47|88.05|146480000000|148720000000|10590|10120|-0.0444|3.9075461727E+12|-0.1088|-0.0151|-0.1509|-0.0496
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2019-10-29|15/09/2019|92.42|84.56|154130000000|145450000000|9133|9725|0.0648|3.36993571249E+12|0.093|0.0597|0.1666|0.0945
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2019-07-30|15/06/2019|79.22|77.99|140820000000|142350000000|8542|8405|-0.016|3.15186585526E+12|0.0158|-0.0107|0.0342|-0.0048
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2019-05-07|15/03/2019|76.6|72.62|141500000000|141490000000|7815|7685|-0.0166|2.88361410195E+12|0.0548|0.0001|-0.1227|-0.0135
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2019-02-01|15/12/2018|87.31|78.08|143430000000|141250000000|6298|6568|0.0429|2.32386456994E+12|0.1182|0.0154|0.0579|0.0099
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2018-10-31|15/09/2018|82.53|75.91|142020000000|141480000000|6030|6672|0.1065|2.2249767159E+12|0.0872|0.0038|0.0988|0.0225
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2018-08-03|15/06/2018|75.11|67.68|138890000000|134960000000|6523|6764|0.0369|2.40688608919E+12|0.1098|0.0291|0.4699|0.0219
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2018-05-10|15/03/2018|51.1|51.2|135920000000|135860000000|5781|6212|0.0746|2.13309956793E+12|-0.002|0.0004|-0.2973|-0.0061
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2018-01-30|15/12/2017|72.72|64.82|136760000000|118080000000|5765|5569|-0.034|2.12719581545E+12|0.1219|0.1582|0.0372|0.0025
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2017-10-27|15/09/2017|70.11|61.56|136420000000|116427000000|6370|6255|-0.0181|2.3504314561E+12|0.1389|0.1717|0.0834|0.0728
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2017-07-27|15/06/2017|64.71|60.87|127160000000|115733000000|5780|6228|0.0775|2.1327305834E+12|0.0631|0.0987|0.3268|0.0068
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2017-05-11|15/03/2017|48.77|47.26|126300000000|123707000000|5591|5528|-0.0113|2.06299250723E+12|0.032|0.021|-0.2449|0.0303
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2017-01-31|15/12/2016|64.59|48.14|122590000000|134933000000|4906|4881|-0.0051|1.81023810418E+12|0.3417|-0.0915|0.0137|0.0672
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2016-10-27|15/09/2016|63.72|58.03|114870000000|240000000000|4364|4414|0.0115|1.61024848892E+12|0.0981|-0.5214|0.0047|-0.0063
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2016-07-29|15/06/2016|63.42|54.2|115600000000|121580000000|3660|3991|0.0904|1.3504833798E+12|0.1701|-0.0492|0.4006|-0.0532
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2016-05-09|15/03/2016|45.28||122100000000|128299000000|4111|4041|-0.017|1.51689540283E+12||-0.0483|-0.2215|-0.0468
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2016-01-29|15/12/2015|58.16|58.1|128100000000|124887000000|4475|4503|0.0063|1.65120577175E+12|0.001|0.0257|0|-0.0191
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2015-10-29|15/09/2015|58.16|59.45|130600000000|218000000000|4543|5029|0.107|1.67629671979E+12|-0.0217|-0.4009|0.0511|0.0349
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2015-07-29|15/06/2015|55.33|56.23|126200000000|110079000000|4856.5|5131|0.0565|1.79197336994E+12|-0.016|0.1464|0|-0.0094
04504|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|946261|2015-05-12|15/03/2015|55.33|48.51|127400000000|236686000000|4594.5|4803|0.0454|1.69529942308E+12|0.1406|-0.4617||
04505|TOPIX500|4544|JPY|Healthcare|946151|2022-05-12|15/03/2022||||59170000000|3075|||175449174150|||0|-0.0636
04505|TOPIX500|4544|JPY|Healthcare|946151|2022-02-08|15/12/2021|105.45||64140000000|63190000000|2954|2968|0.0047|168545320468||0.015|-0.4618|-0.087
04505|TOPIX500|4544|JPY|Healthcare|946151|2021-11-09|15/09/2021|195.93||70250000000|65600000000|2677|2667|-0.0037|152740630634||0.0709|0.3392|0.1065
04505|TOPIX500|4544|JPY|Healthcare|946151|2021-08-10|15/06/2021|146.3||63490000000|61550000000|2891|2976|0.0294|164950752022||0.0315|0.7584|0.0252
04505|TOPIX500|4544|JPY|Healthcare|946151|2021-05-14|15/03/2021|83.2|83.2|61930000000|61930000000|3515|3215|-0.0853|200554096630|0|0|-0.3773|-0.0094
04505|TOPIX500|4544|JPY|Healthcare|946151|2021-02-08|15/12/2020|133.62||62520000000|55880000000|3075|3270|0.0634|175449174150||0.1188|0.1743|0.1438
04505|TOPIX500|4544|JPY|Healthcare|946151|2020-11-10|15/09/2020|113.79||54660000000|51700000000|2729|2779|0.0183|155707576018||0.0573|-5.6885|0.2451
04505|TOPIX500|4544|JPY|Healthcare|946151|2020-08-07|15/06/2020|-24.27|-24.3|43900000000|44580000000|2464|2301|-0.0662|140587565888|-0.0012|-0.0153|-0.6204|-0.0634
04505|TOPIX500|4544|JPY|Healthcare|946151|2020-05-13|15/03/2020|-63.93||46870000000|46870000000|2875|2668|-0.072|164037845750||0|-7.2432|-0.031
04505|TOPIX500|4544|JPY|Healthcare|946151|2020-02-10|15/12/2019|10.24||48370000000|47810000000|3025|2870|-0.0512|172596342050||0.0117|-0.58|0.0248
04505|TOPIX500|4544|JPY|Healthcare|946151|2019-11-11|15/09/2019|24.38||47200000000|46010000000|2680|2666|-0.0052|152911800560||0.0259|0.2016|0.0199
04505|TOPIX500|4544|JPY|Healthcare|946151|2019-08-08|15/06/2019|20.29||46280000000|46830000000|2337|2327|-0.0043|133341372354||-0.0117|-3.9321|0.0024
04505|TOPIX500|4544|JPY|Healthcare|946151|2019-05-14|15/03/2019|-6.92||46170000000|46170000000|2725|2297|-0.1571|155479349450||0|-1.1711|0.0129
04505|TOPIX500|4544|JPY|Healthcare|946151|2019-02-08|15/12/2018|40.44||45580000000|46070000000|2878|2932|0.0188|164209015676||-0.0106|-0.1216|0.0199
04505|TOPIX500|4544|JPY|Healthcare|946151|2018-11-01|15/09/2018|46.04||44690000000|46360000000|2750|2746|-0.0015|156905765500||-0.036|0.4249|-0.0062
04505|TOPIX500|4544|JPY|Healthcare|946151|2018-07-31|15/06/2018|32.31||44970000000|46750000000|3185|2821|-0.1143|181725404770||-0.0381|-1.3128|0.0402
04505|TOPIX500|4544|JPY|Healthcare|946151|2018-05-10|15/03/2018|-103.29|186.35|43230000000|45280000000|4175|3485|-0.1653|238211480350|-1.5543|-0.0453|-1.5251|-0.1044
04505|TOPIX500|4544|JPY|Healthcare|946151|2018-02-02|15/12/2017|196.69||48270000000|51775000000|5100|4565|-0.1049|290988874200||-0.0677|-2.1601|-0.0671
04505|TOPIX500|4544|JPY|Healthcare|946151|2017-10-31|15/09/2017|-169.54||51740000000|51350000000|5270|5410|0.0266|300688503340||0.0076|-3.1022|-0.0082
04505|TOPIX500|4544|JPY|Healthcare|946151|2017-08-01|15/06/2017|80.65||52170000000|51900000000|5040|5170|0.0258|287565475680||0.0052|37.0425|0.0353
04505|TOPIX500|4544|JPY|Healthcare|946151|2017-05-11|15/03/2017|2.12||50390000000|51013000000|5320|4950|-0.0695|303541335440||-0.0122|-0.9772|-0.0158
04505|TOPIX500|4544|JPY|Healthcare|946151|2017-02-02|15/12/2016|93.13||51200000000|52350000000|5250|5190|-0.0114|299547370500||-0.022|-1.7498|0.0121
04505|TOPIX500|4544|JPY|Healthcare|946151|2016-10-30|15/09/2016|-124.2||50590000000|105000000000|5100|5080|-0.0039|290988874200||-0.5182|-4.5649|-0.0284
04505|TOPIX500|4544|JPY|Healthcare|946151|2016-07-29|15/06/2016|34.84||52070000000|51350000000|4710|5380|0.1423|268736783820||0.014|-0.5931|-0.0055
04505|TOPIX500|4544|JPY|Healthcare|946151|2016-04-28|15/03/2016|85.62||52360000000|50569000000|4825|4745|-0.0166|275298297650||0.0354|-1.2958|-0.0195
04505|TOPIX500|4544|JPY|Healthcare|946151|2016-02-09|15/12/2015|-289.46|71.6|53400000000|52500000000|5160|4465|-0.1347|294412272720|-5.0427|0.0171|-7.4525|0.0028
04505|TOPIX500|4544|JPY|Healthcare|946151|2015-10-30|15/09/2015|44.86||53250000000|53300000000|5310|5140|-0.032|302970769020||-0.0009|0|0.0099
04505|TOPIX500|4544|JPY|Healthcare|946151|2015-07-31|15/06/2015|||52730000000|51950000000|5720|5830|0.0192|326363992240||0.015|0|0.0429
04505|TOPIX500|4544|JPY|Healthcare|946151|2015-05-01|15/03/2015|44.49||50560000000|110092000000|6010|5460|-0.0915|342910418420||-0.5407||
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2022-04-29|15/03/2022||||96300000000|1095|||834528821910|||0|-0.4698
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2022-01-28|15/12/2021|39.89|38.74|181630000000|181620000000|1020|1103|0.0814|777369313560|0.0297|0.0001|4.8922|3.0024
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2021-10-27|15/09/2021|6.77|12.34|45380000000|64360000000|1110|1086|-0.0216|845960723580|-0.4514|-0.2949|-0.8064|-0.647
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2021-07-29|15/06/2021|34.97|19.71|128570000000|85330000000|1274|1243|-0.0243|970949515172|0.7742|0.5067|0.8571|0.4053
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2021-04-27|15/03/2021|18.83|18.96|91490000000|84710000000|1266|1223|-0.034|964852500948|-0.0069|0.08|-0.6105|-0.4032
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2021-01-28|15/12/2020|48.34|44.38|153290000000|153290000000|1146|1184|0.0332|873397287588|0.0892|0|26.9422|4.8732
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2020-10-27|15/09/2020|1.73|20.07|26100000000|77310000000|1019|972|-0.0461|776607186782|-0.9138|-0.6624|-0.9195|-0.6826
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2020-07-29|15/06/2020|21.5|20.07|82240000000|57860000000|957|916|-0.0428|729355326546|0.0713|0.4214|0.0897|0.0541
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2020-04-28|15/03/2020|19.73||78020000000|54660000000|1057|1072|0.0142|805568004346||0.4274|-0.3488|-0.4489
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2020-01-30|15/12/2019|30.3|30.3|141560000000|141590000000|1348|1334|-0.0104|1.02734689674E+12|0|-0.0002|0.8692|2.1797
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2019-10-30|15/09/2019|16.21||44520000000|58640000000|1163|1181|0.0155|886353442814||-0.2408|-0.4525|-0.6584
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2019-07-30|15/06/2019|29.61||130340000000|95420000000|921|938|0.0185|701918762538||0.366|1.9346|2.1899
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2019-04-26|15/03/2019|10.09||40860000000|55680000000|997|964|-0.0331|759840397666||-0.2662|-0.5393|-0.6519
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2019-01-30|15/12/2018|21.9|21.9|117380000000|117380000000|988|1003|0.0152|752981256664|0|0|0.4747|1.1123
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2018-10-30|15/09/2018|14.85||55570000000|48990000000|1003|1035|0.0319|764413158334||0.1343|-0.3415|-0.137
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2018-07-30|15/06/2018|22.55||64390000000|66550000000|1169|1094|-0.0642|890926203482||-0.0325|0.6904|0.2832
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2018-04-27|15/03/2018|13.34||50180000000|53440000000|1168|1174|0.0051|890164076704||-0.061|-0.4195|-0.6917
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2018-01-30|15/12/2017|22.98||162770000000|149966000000|1342|1382|0.0298|1.02277413608E+12||0.0854|1.3521|4.4475
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2017-10-30|15/09/2017|9.77|14.1|29880000000|50032000000|1134|1165|0.0273|864251766252|-0.3071|-0.4028|-0.5407|-0.4748
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2017-07-28|15/06/2017|21.27|14.1|56890000000|54318000000|1177|1165|-0.0102|897023217706|0.5085|0.0474|1.0531|0.4194
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2017-04-27|15/03/2017|10.36|114.7|40080000000|45900000000|1094|1050|-0.0402|833766695132|-0.9097|-0.1268|-0.2222|-0.4318
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2017-01-30|15/12/2016|13.32||70540000000|56555000000|1022|1102|0.0783|778893567116||0.2473|0.0406|0.462
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2016-10-28|15/09/2016|12.8||48250000000|56583000000|1036|1001|-0.0338|789563342008||-0.1473|0.0987|0.1982
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2016-07-28|15/06/2016|11.65||40270000000|102250000000|1112|1074|-0.0342|847484977136||-0.6062|-0.2336|-0.29
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2016-04-28|15/03/2016|15.20||56720000000||1139|1075|-0.0562|868062400142|||-0.05|0.0927
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2016-01-29|15/12/2015|16.00||51910000000|77135000000|939|1146|0.2204|715637044542||-0.327|0|0.5673
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2015-10-28|15/09/2015|||33120000000|48010000000|1138|1112|-0.0228|867300273364||-0.3101|0|-0.3188
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2015-07-28|15/06/2015|||48620000000|22900000000|1120|1153|0.0295|853581991360||1.1231|0|0.3394
04506|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|946111|2015-04-30|15/03/2015|||36300000000||1289|1260|-0.0225|982381416842||||
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2022-04-27|15/03/2022||72.57||108120000000|5910|||825085797660|||-0.0475|0.0496
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2022-02-04|15/12/2021|108.79|76.19|103400000000|103010000000|6190|6030|-0.0258|864176156940|0.4279|0.0038|0.1969|-0.001
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2021-10-29|15/09/2021|90.89|68.94|103500000000|93580000000|6760|6890|0.0192|943752959760|0.3184|0.106|0.3265|0.1209
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2021-08-04|15/06/2021|68.52|52.48|92340000000|85860000000|5860|6060|0.0341|818105376360|0.3056|0.0755|1.2247|-0.0143
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2021-04-27|15/03/2021|30.8|40.26|93680000000|93690000000|5260|5440|0.0342|734340320760|-0.235|-0.0001|-0.5571|0.092
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2021-02-04|15/12/2020|69.54|45.98|85790000000|81810000000|5080|4985|-0.0187|709210804080|0.5124|0.0486|0.3711|0.0838
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2020-10-28|15/09/2020|50.72|26.09|79160000000|73140000000|4155|4445|0.0698|580073010030|0.944|0.0823|0.5421|0.221
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2020-08-03|15/06/2020|32.89|1.95|64830000000|60100000000|2842|3325|0.17|396767146692|15.8667|0.0787|0.4611|-0.1803
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2020-04-27|15/03/2020|22.51|9.8|79090000000|79460000000|2365|2886|0.2203|330173927490|1.2969|-0.0047|-0.2661|0.0901
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2020-02-05|15/12/2019|30.67|14.14|72550000000|72620000000|2513|2761|0.0987|350835974538|1.169|-0.001|3.3136|0.0211
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2019-10-31|15/09/2019|7.11|10|71050000000|70520000000|2555|2496|-0.0231|356699528430|-0.289|0.0075|-0.6578|-0.0307
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2019-08-01|15/06/2019|20.78|11.9|73300000000|69840000000|1955|2148|0.0987|272934472830|0.7462|0.0495|-0.2815|-0.0433
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2019-04-24|15/03/2019|28.92|14.07|76620000000|76620000000|1824|1976|0.0833|254645769024|1.0554|0|-1.6471|0.0905
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2019-02-04|15/12/2018|-44.69|21.45|70260000000|75790000000|1589|1393|-0.1233|221837788914|-3.0834|-0.073|-3.2146|-0.0293
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2018-11-01|15/09/2018|20.18|19.2|72380000000|75400000000|1394|1549|0.1112|194614145844|0.051|-0.0401|0.0483|0.0071
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2018-08-02|15/06/2018|19.25|17.67|71870000000|72140000000|1820|1620|-0.1099|254087335320|0.0894|-0.0037|-0.1774|-0.1683
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2018-04-26|15/03/2018|23.4|19.3|86410000000|86410000000|1758|1811|0.0301|245431612908|0.2124|0|0.7904|0.2
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2018-02-05|15/12/2017|13.07|19.66|72010000000|62552000000|1694|1609|-0.0502|236496673644|-0.3352|0.1512|-0.6073|-0.0316
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2017-10-30|15/09/2017|33.28|17.41|74360000000|69412000000|1979|1883|-0.0485|276285075054|0.9115|0.0713|1.4762|0.0998
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2017-08-02|15/06/2017|13.44|13.4|67610000000|67316000000|1932|1932|0|269723479032|0.003|0.0044|-1.5072|-0.0907
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2017-04-27|15/03/2017|-26.5|4.81|74350000000|71685000000|1776|1960|0.1036|247944564576|-6.5094|0.0372|-0.7452|0.1777
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2017-02-03|15/12/2016|-104|-201.9|63130000000|84644000000|1542|1779|0.1537|215276192892|-0.4849|-0.2542|9.0193|-0.0055
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2016-11-14|15/09/2016|-10.38|4.66|63480000000|154550000000|1392|1470|0.056|194334928992|-3.2275|-0.5893|-0.1277|-0.031
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2016-08-01|15/06/2016|-11.90|-9.8|65510000000|72144000000|1325|1245|-0.0604|184981164450|0.2143|-0.092|-0.838|-0.1248
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2016-04-27|15/03/2016|-73.45|-3.18|74850000000|159800000000|1469|1394|-0.0511|205084777794|22.0975|-0.5316|-2.6097|-0.0767
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2016-02-04|15/12/2015|45.63|15.55|81070000000|82445000000|1575|1412|-0.1035|219883270950|1.9344|-0.0167|-0.274|-0.034
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2015-10-30|15/09/2015|62.85|33.36|83920000000|152750000000|1695|1811|0.0684|236636282070|0.884|-0.4506|2.1022|0.1298
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2015-07-31|15/06/2015|20.26|33.55|74280000000|71512000000|1978|1935|-0.0217|276145466628|-0.3961|0.0387|0|-0.1096
04507|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|946131|2015-04-30|15/03/2015|20.26|14.12|83420000000|169420000000|2106|2246|0.0665|294015345156|0.4348|-0.5076||
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2022-05-17|15/03/2022||-51.5||2.51299E+12|3025|||899350892000|||-3.7838|0.6824
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2022-02-08|15/12/2021|192.48|18.5|1.78018E+12|1.4937E+12|3075|2994|-0.0263|914216196000|9.4043|0.1918|0.0534|0.1377
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2021-11-09|15/09/2021|182.72|110.1|1.56475E+12|1.4372E+12|3155|3115|-0.0127|938000682400|0.6596|0.0887|-0.3854|0.2016
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2021-08-06|15/06/2021|297.31|297.3|1.30226E+12|1.25832E+12|2619|2619|0|778644623520|0|0.0349|0.6363|-0.032
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2021-05-11|15/03/2021|181.7|181.7|1.3453E+12|1.3453E+12|2808|2692|-0.0413|834835472640|0|0|1.1958|0.1252
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2021-02-09|15/12/2020|82.75|130.3|1.1956E+12|1.12953E+12|2587|2681|0.0363|769130828960|-0.3649|0.0585|-0.5003|0.1575
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2020-11-10|15/09/2020|165.59|302.6|1.03289E+12|1.06193E+12|2152|2249|0.0451|639802684160|-0.4528|-0.0273|-1.6052|0.0509
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2020-08-06|15/06/2020|-273.63|-53.9|982830000000|980430000000|2230|2245|0.0067|662992558400|4.0766|0.0024|-0.0616|-0.3383
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2020-05-26|15/03/2020|-291.6|-299.2|1.4852E+12|1.4852E+12|2490|2436|-0.0217|740292139200|-0.0254|0|-5.48|-0.0483
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2020-02-14|15/12/2019|65.09|86.9|1.56064E+12|1600000000000|2830|2838|0.0028|841376206400|-0.251|-0.0246|1.097|0.0242
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2019-11-14|15/09/2019|31.04|24.2|1.52372E+12|1700000000000|3185|3080|-0.033|946919864800|0.2826|-0.1037|-0.7398|0.0321
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2019-08-14|15/06/2019|119.28|116.1|1.47631E+12|1600000000000|2669|2665|-0.0015|793509927520|0.0274|-0.0773|-2.1586|0.3606
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2019-05-15|15/03/2019|-102.95|132.8|1.08502E+12|1085000000000|3235|3190|-0.0139|961785168800|-1.7752|0|45.7955|-0.1151
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2019-02-14|15/12/2018|-2.2|287.4|1.22613E+12|960700000000|3710|3865|0.0418|1.1030055568E+12|-1.0077|0.2763|-1.0094|0.1054
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2018-11-14|15/09/2018|234.77|39.6|1.10925E+12|920000000000|4665|4475|-0.0407|1.3869328632E+12|4.9285|0.2057|-0.1138|0.104
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2018-08-14|15/06/2018|264.92|67.2|1.00472E+12|920000000000|5160|5070|-0.0174|1.5340993728E+12|2.9423|0.0921|2.8618|-0.0578
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2018-05-15|15/03/2018|68.6|73.7|1.06632E+12|1.0663E+12|4005|3955|-0.0125|1.1907108504E+12|-0.0692|0|-0.8479|0.1027
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2018-02-14|15/12/2017|451.16|32.1|966980000000|800000000000|3780|3845|0.0172|1.1238169824E+12|13.0548|0.2087|1.7056|0.117
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2017-11-14|15/09/2017|166.75|90|865670000000||3565|3400|-0.0463|1.0598961752E+12|0.8528||0.0515|0.0408
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2017-08-14|15/06/2017|158.59||831710000000||2639|2640|0.0004|784590745120|||-0.0796|-0.1052
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2017-05-15|15/03/2017|172.3||929500000000|999146000000|3865|3960|0.0246|1.1490879992E+12||-0.0697|-0.2721|0.1138
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2017-02-07|15/12/2016|236.7||834510000000||3570|3410|-0.0448|1.0613827056E+12|||7.7343|0.1163
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2016-11-01|15/09/2016|27.1||747580000000||2421|2358|-0.026|719778019680|||-0.7646|0.1013
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2016-08-02|15/06/2016|115.10||678800000000|986500000000|2088|1984|-0.0498|620775095040||-0.3119|-3.043|-0.1223
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2016-05-10|15/03/2016|-56.34||773400000000||2323|2164|-0.0684|690642023840|||0|-0.169
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2016-02-02|15/12/2015|||930700000000|1209908000000|1811|1835|0.0133|538421310880||-0.2308|0|-0.0134
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2015-11-04|15/09/2015|||943300000000|1319192000000|1965|2003|0.0193|584206447200||-0.2849|0|0.0222
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2015-08-04|15/06/2015|71.21|75.02|922800000000|1406259000000|2319|2211|-0.0466|689452799520|-0.0508|-0.3438|-1.14|-0.1223
04508|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|946169|2015-05-07|15/03/2015|-508.57|40.64|1.0514E+12|868248000000||2315|-1||-13.514|0.2109||
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2022-05-10|15/03/2022||143.6||365310000000|2697|||407919186795|||18.4054|0.2281
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2022-02-08|15/12/2021|82.68|7.4|299640000000|297460000000|2335|2607|0.1165|353166963725|10.173|0.0073|12.314|0.1045
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2021-11-09|15/09/2021|6.21|-36.9|271290000000|275210000000|2851|2563|-0.101|431211568985|-1.1683|-0.0142|-0.935|0.1061
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2021-08-10|15/06/2021|95.47|24.9|245260000000|233060000000|2519|2597|0.031|380996822965|2.8341|0.0523|-0.0188|-0.2914
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2021-05-13|15/03/2021|97.3|89.8|346100000000|347130000000|2195|2328|0.0606|331992070825|0.0835|-0.003|-8.2775|0.2185
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2021-02-09|15/12/2020|-13.37|25.6|284030000000|283250000000|2098|1975|-0.0586|317320895030|-1.5223|0.0028|0.0405|0.0748
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2020-11-10|15/09/2020|-12.85|-79.7|264260000000|262580000000|1347|1478|0.0973|203732719545|-0.8388|0.0064|-0.7506|0.2092
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2020-08-11|15/06/2020|-51.52|-26.9|218550000000|223500000000|1437|1586|0.1037|217345150695|0.9152|-0.0221|-1.5386|-0.5295
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2020-05-19|15/03/2020|95.66||464480000000|418830000000|1231|1348|0.095|186187808285||0.109|3.7568|0.4199
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2020-02-06|15/12/2019|20.11||327120000000|326900000000|2647|2870|0.0842|400356725045||0.0007|-2.4733|0.0426
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2019-11-01|15/09/2019|-13.65||313750000000|318360000000|2701|2660|-0.0152|408524183735||-0.0145|-0.2379|0.1159
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2019-08-07|15/06/2019|-17.91||281160000000|328100000000|2346|1995|-0.1496|354830705310||-0.1431|-1.4841|-0.3554
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2019-05-08|15/03/2019|37|59.3|436210000000|436210000000|2587|2366|-0.0854|391281770945|-0.3761|0|-0.0054|0.2545
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2019-02-07|15/12/2018|37.2||347730000000|358080000000|3410|3145|-0.0777|515759891350||-0.0289|-0.7424|-0.0403
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2018-11-01|15/09/2018|144.43||362350000000|370300000000|4130|4230|0.0242|624659340550||-0.0215|2.6289|0.0747
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2018-08-07|15/06/2018|39.8|39.8|337160000000|345400000000|3835|3950|0.03|580040816225|0|-0.0239|-4.98|-0.2655
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2018-05-09|15/03/2018|-10|41.5|459020000000|459020000000|3690|3930|0.065|558109677150|-1.241|0|-1.5214|0.2828
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2018-02-06|15/12/2017|19.18|32|357820000000|377100000000|3630|3565|-0.0179|549034723050|-0.4006|-0.0511|-1.6122|-0.0358
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2017-11-01|15/09/2017|-31.33|41|371090000000|350550000000|4065|3685|-0.0935|614828140275|-1.7641|0.0586|-1.4128|-0.0778
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2017-08-08|15/06/2017|75.9|4.1|402410000000|333300000000|3750|3640|-0.0293|567184631250|17.5122|0.2074|-0.1839|-0.102
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2017-05-09|15/03/2017|93||448110000000|461572000000|3950|4270|0.081|597434478250||-0.0292|-4.72|0.2935
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2017-02-01|15/12/2016|-25|7.4|346420000000|382500000000|3050|3120|0.023|461310166750|-4.3784|-0.0943|-0.375|-0.0114
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2016-10-31|15/09/2016|-40|6.2|350400000000|685000000000|2790|2850|0.0215|421985365650|-7.4516|-0.4885|-73.7273|0.0264
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2016-07-29|15/06/2016|0.55|0.7|341400000000|318667000000|3120|2740|-0.1218|471897613200|-0.2143|0.0713|-0.9763|-0.2905
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2016-05-10|15/03/2016|23.20||481200000000|881865000000|2450|2420|-0.0122|370560625750||-0.4543|-2.1789|0.3009
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2016-02-02|15/12/2015|-19.68|5.8|369900000000|360000000000|2640|1970|-0.2538|399297980400|-4.3931|0.0275|6.872|0.0645
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2015-11-04|15/09/2015|-2.50|8.1|347500000000|650000000000|3380|3340|-0.0118|511222414300|-1.3086|-0.4654|0|0.0197
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2015-08-04|15/06/2015|||340800000000|299500000000|495|436|-0.1192|74868371325||0.1379|0|-0.2927
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2015-05-08|15/03/2015|||481800000000|853856000000|566|556|-0.0177|85607067010||-0.4357|0|0.3462
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2015-02-03|15/12/2014|||357900000000||606|575|-0.0512|91657036410|||0|0.0687
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2014-11-05|15/09/2014|||334900000000|546300000000|553|558|0.009|83640826955||-0.387|0|0.1905
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2014-08-04|15/06/2014|||281300000000|263500000000|478|473|-0.0105|72297134330||0.0676|0|-0.668
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2014-05-08|15/03/2014|1.21|||793695000000|414|419|0.0121|62617183290|||-0.9046|1.4565
04509|NIKKE225/TOPIX500|7013|JPY|Industrials|44122|2014-02-04|15/12/2013|12.69|||323100000000|463|450|-0.0281|70028395805||||
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2022-05-17|15/03/2022||82.65||365770000000|2454|||707683015698|||-0.0547|0.0254
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2022-02-14|15/12/2021||87.43||356720000000|2454|||707683015698|||-0.1568|-0.0079
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2021-11-08|15/09/2021|105.29|103.69|350550000000|359560000000|2862|2567|-0.1031|825341805594|0.0154|-0.0251|0.0996|0.0545
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2021-08-10|15/06/2021|95.75|71.43|332420000000|325050000000|2580|2654|0.0287|744018818460|0.3405|0.0227|0.0686|-0.0619
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2021-05-14|15/03/2021|89.6|86.45|354370000000|354370000000|2596|2829|0.0898|748632888652|0.0364|0|0.1362|-0.0251
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2021-02-09|15/12/2020|78.86||363510000000|300880000000|2493|2462|-0.0124|718929811791||0.2082|-0.0441|-0.1269
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2020-11-09|15/09/2020|82.5|59.2|416350000000|354060000000|1961|2064|0.0525|565511977907|0.3936|0.1759|1.1751|0.2931
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2020-08-07|15/06/2020|37.93|36.41|321970000000|303420000000|1684|1992|0.1829|485630887708|0.0417|0.0611|0.0053|-0.2563
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2020-05-15|15/03/2020|37.73||432920000000|416910000000|1386|1382|-0.0029|399693830382||0.0384|-0.1238|0.3876
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2020-02-10|15/12/2019|43.06||312000000000|319620000000|1888|1661|-0.1202|544460282656||-0.0238|-0.299|-0.1283
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2019-11-14|15/09/2019|61.43||357910000000|339440000000|1820|1846|0.0143|524850484340||0.0544|0.3908|0.1963
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2019-08-09|15/06/2019|44.17|46.81|299170000000|302270000000|1687|1605|-0.0486|486496025869|-0.0564|-0.0103|-0.2708|-0.2472
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2019-05-14|15/03/2019|60.57||397390000000|397390000000|1821|1783|-0.0209|525138863727||0|0.0857|0.2448
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2019-02-12|15/12/2018|55.79||319230000000|331940000000|1978|2020|0.0212|570414427486||-0.0383|0.0023|-0.004
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2018-11-09|15/09/2018|55.66||320500000000|365000000000|2089|2042|-0.0225|602424539443||-0.1219|0.0118|0.041
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2018-08-09|15/06/2018|55.01||307870000000|319400000000|2139|1990|-0.0697|616843508793||-0.0361|-0.1265|-0.2101
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2018-05-15|15/03/2018|62.98||389780000000|675694000000|2120|2114|-0.0028|611364300440||-0.4231|0.1305|0.2481
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2018-02-13|15/12/2017|55.71||312300000000|300000000000|2032|1896|-0.0669|585986914384||0.041|-0.1367|-0.075
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2017-11-10|15/09/2017|64.53||337610000000|550000000000|2196|1929|-0.1216|633281133852||-0.3862|0.1139|0.1418
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2017-08-09|15/06/2017|57.93||295690000000|279400000000|1902|1796|-0.0557|548497594074||0.0583|-0.1749|-0.1675
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2017-05-15|15/03/2017|70.21||355170000000|363031000000|1818|1789|-0.016|524273725566||-0.0217|0.1643|0.2233
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2017-02-10|15/12/2016|60.3||290340000000|283200000000|2031|1869|-0.0798|585698534997||0.0252|-0.166|-0.0656
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2016-11-10|15/09/2016|72.3||310720000000|277450000000|1883|1952|0.0366|543018385721||0.1199|0.1418|0.1246
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2016-08-12|15/06/2016|63.32||276300000000|270300000000|2000|2115|0.0575|576758774000||0.0222|0|-0.1525
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2016-05-13|15/03/2016|63.32||326000000000|303376000000|2169|2330|0.0742|625494890403||0.0746|0|0.249
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2016-02-12|15/12/2015|||261000000000|305000000000|1907|2017|0.0577|549939491009||-0.1443|0|-0.0622
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2015-11-12|15/09/2015|||278300000000|293654000000|2340|2207|-0.0568|674807765580||-0.0523|0|0.038
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2015-08-11|15/06/2015|||268100000000|277000000000|2086|2268|0.0872|601559401282||-0.0321|0|-0.2247
04510|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|946117|2015-05-15|15/03/2015|||345800000000|336645000000|1657|1907|0.1509|477844644259||0.0272||
04511|TOPIX500|2492|JPY|Information Technology|976103|2022-04-29|15/03/2022||||2700000000|682|||155895745434|||0|-0.0037
04511|TOPIX500|2492|JPY|Information Technology|976103|2022-02-14|15/12/2021||0.3924||2710000000|682|||155895745434|||-0.0344|0.0972
04511|TOPIX500|2492|JPY|Information Technology|976103|2021-10-29|15/09/2021|0.54|0.4064|2460000000|2470000000|1111|1143|0.0288|253959198207|0.3287|-0.004|-0.2987|0.0293
04511|TOPIX500|2492|JPY|Information Technology|976103|2021-07-30|15/06/2021|0.77|0.6022|2390000000|2400000000|925|894|-0.0335|211442176725|0.2786|-0.0042|-0.384|0.0391
04511|TOPIX500|2492|JPY|Information Technology|976103|2021-04-30|15/03/2021|1.25||2300000000|2280000000|1026|1026|0|234529376562||0.0088|-0.0385|0.0044
04511|TOPIX500|2492|JPY|Information Technology|976103|2021-02-15|15/12/2020|1.30||2290000000|2330000000|1009|928|-0.0803|230643412233||-0.0172|0.4607|0.0409
04511|TOPIX500|2492|JPY|Information Technology|976103|2020-10-30|15/09/2020|0.89||2200000000|2240000000|862|891|0.0336|197041250094||-0.0179|0.1266|0.0837
04511|TOPIX500|2492|JPY|Information Technology|976103|2020-07-31|15/06/2020|0.79||2030000000|2160000000|661|555|-0.1604|151095436557||-0.0602|-0.4589|-0.0688
04511|TOPIX500|2492|JPY|Information Technology|976103|2020-04-30|15/03/2020|1.46||2180000000|2280000000|742|709|-0.0445|169610913654||-0.0439|1.3548|-0.018
04511|TOPIX500|2492|JPY|Information Technology|976103|2020-02-14|15/12/2019|0.62||2220000000|2270000000|910|752|-0.1736|208013384670||-0.022|-0.7143|0.0183
04511|TOPIX500|2492|JPY|Information Technology|976103|2019-10-31|15/09/2019|2.17||2180000000|2180000000|815|905|0.1104|186297701655||0|0.085|0.0381
04511|TOPIX500|2492|JPY|Information Technology|976103|2019-07-31|15/06/2019|2||2100000000|2100000000|750|757|0.0093|171439602750||0|-0.2395|0.05
04511|TOPIX500|2492|JPY|Information Technology|976103|2019-04-26|15/03/2019|2.63||2000000000|2010000000|807|822.5|0.0192|184469012559||-0.005|-0.3585|-0.0196
04511|TOPIX500|2492|JPY|Information Technology|976103|2019-02-14|15/12/2018|4.10||2040000000|2040000000|627.5|595|-0.0518|143437800968||0|1.2527|0.0515
04511|TOPIX500|2492|JPY|Information Technology|976103|2018-10-31|15/09/2018|1.82||1940000000|1970000000|561|735|0.3102|128236822857||-0.0152|0.1592|0.0374
04511|TOPIX500|2492|JPY|Information Technology|976103|2018-07-31|15/06/2018|1.57||1870000000|1880000000|734|617|-0.1594|167782224558||-0.0053|0.1544|0.0447
04511|TOPIX500|2492|JPY|Information Technology|976103|2018-04-27|15/03/2018|1.36||1790000000|1840000000|505.5|498.5|-0.0138|115550292254||-0.0272|-0.5|0.0056
04511|TOPIX500|2492|JPY|Information Technology|976103|2018-02-14|15/12/2017|2.72||1780000000|1880000000|398|436.5|0.0967|90977282526||-0.0532|2.1813|0.0409
04511|TOPIX500|2492|JPY|Information Technology|976103|2017-10-31|15/09/2017|0.855||1710000000|1886000000|845|726|-0.1408|193155285765||-0.0933|-1.4014|0.0491
04511|TOPIX500|2492|JPY|Information Technology|976103|2017-07-31|15/06/2017|-2.13||1630000000|1823000000|804|777|-0.0336|183783254148||-0.1059|-2.6136|0.0252
04511|TOPIX500|2492|JPY|Information Technology|976103|2017-04-28|15/03/2017|1.32||1590000000|1606000000|664|743|0.119|151781194968||-0.01|-0.4864|-0.0124
04511|TOPIX500|2492|JPY|Information Technology|976103|2017-02-14|15/12/2016|2.57||1610000000|1800000000|627|613|-0.0223|143323507899||-0.1056|0.1473|0.0321
04511|TOPIX500|2492|JPY|Information Technology|976103|2016-10-31|15/09/2016|2.24||1560000000|1703000000|623.5|576|-0.0762|142523456420||-0.084|0|0.0331
04511|TOPIX500|2492|JPY|Information Technology|976103|2016-07-29|15/06/2016|||1510000000|1615000000|538.5|517.5|-0.039|123093634775||-0.065|0|0.0272
04511|TOPIX500|2492|JPY|Information Technology|976103|2016-04-28|15/03/2016|4.55||1470000000|1500000000|488.5|481.5|-0.0143|111664327925||-0.02||
04512|TOPIX500|5076|JPY|Industrials|1177847|2022-06-01|15/03/2022||||219810000000|1056|||299878024512|||0|0.23
04512|TOPIX500|5076|JPY|Industrials|1177847|2022-03-02|15/12/2021||||178710000000|1056|||299878024512|||0|0.0615
04512|TOPIX500|5076|JPY|Industrials|1177847|2021-12-01|15/09/2021|24.8|24.8|166020000000|168360000000|939|959|0.0213|266652902478|0|-0.0139|0|0.1681
04512|TOPIX500|5076|JPY|Industrials|1177847|2021-09-01|15/06/2021|||142130000000|||976|-1|||||
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2022-05-13|15/03/2022||34.9||365830000000|1143|||1.58478958822E+12|||-0.155|-0.0063
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2022-02-09|15/12/2021|36.8|41.3|395160000000|368160000000|1176|1143|-0.0281|1.6305446682E+12|-0.109|0.0733|-0.3733|0.1264
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2021-11-05|15/09/2021|58.72|58.7|350820000000|330540000000|939|970|0.033|1.30194000292E+12|0.0003|0.0614|5.2138|0.3774
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2021-08-10|15/06/2021|9.45|12.2|254700000000|250150000000|780|790|0.0128|1.0814837085E+12|-0.2254|0.0182|-0.6386|0.0451
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2021-05-13|15/03/2021|26.15|15.1|243700000000|209260000000|798|798|0|1.10644102485E+12|0.7318|0.1646|1.7819|0.3676
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2021-02-10|15/12/2020|9.4|5.3|178200000000|178220000000|718|723|0.007|995519618850|0.7736|-0.0001|-3.9653|-0.114
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2020-11-06|15/09/2020|-3.17|-7.6|201120000000|185870000000|506|500|-0.0119|701577892950|-0.5829|0.082|-0.97|0.4162
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2020-08-06|15/06/2020|-105.72|0.2|142010000000|172280000000|627.9|666|0.0607|870594419193|-529.6|-0.1757|-5.5985|-0.4312
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2020-05-12|15/03/2020|22.99|15.7|249670000000|254600000000|697|682.8|-0.0204|966402749775|0.4643|-0.0194|-0.379|-0.4122
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2020-02-12|15/12/2019|37.02|21|424740000000|367370000000|1069.5|1049|-0.0192|1.48288054646E+12|0.7629|0.1562|0.3585|0.4755
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2019-11-06|15/09/2019|27.25|17.51|287870000000|299620000000|1043.5|1066|0.0216|1.44683108951E+12|0.5563|-0.0392|0.3397|0.0016
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2019-08-08|15/06/2019|20.34|21.55|287400000000|296120000000|918.2|918.2|0|1.27310045429E+12|-0.0561|-0.0294|-0.4937|0.0612
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2019-05-13|15/03/2019|40.17|14.47|270820000000|270840000000|1000|1010.5|0.0105|1.386517575E+12|1.7761|-0.0001|1.0537|0.0323
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2019-02-12|15/12/2018|19.56|14.72|262340000000|287200000000|981.5|1128.5|0.1498|1.36086699986E+12|0.3288|-0.0866|0.6576|0.1123
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2018-11-07|15/09/2018|11.8|9.81|235850000000|229290000000|1290.5|1339|0.0376|1.78930093054E+12|0.2029|0.0286|0.0252|0.1656
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2018-08-09|15/06/2018|11.51|12.98|202350000000|229520000000|1239|1186|-0.0428|1.71789527542E+12|-0.1133|-0.1184|-2.2933|-0.1203
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2018-05-10|15/03/2018|-8.9|-2.4|230020000000|230020000000|1402|1384|-0.0128|1.94389764015E+12|2.7083|0|-1.559|-0.1006
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2018-02-08|15/12/2017|15.92|8.64|255750000000|201450000000|1350|1288.5|-0.0456|1.87179872625E+12|0.8426|0.2695|1.2939|0.1117
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2017-11-08|15/09/2017|6.94|8.56|230050000000|177535000000|1319.5|1340|0.0155|1.82950994021E+12|-0.1893|0.2958|-0.4938|0.0559
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2017-08-04|15/06/2017|13.71|8.23|217870000000|180000000000|1077.5|1068.5|-0.0084|1.49397268706E+12|0.6659|0.2104|4.9609|-0.1317
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2017-05-12|15/03/2017|2.3|16.86|250920000000|228613000000|1105.5|1087.5|-0.0163|1.53279517916E+12|-0.8636|0.0976|-0.8959|0.0731
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2017-02-09|15/12/2016|22.1|4.24|233830000000|266323000000|1062.5|1102.5|0.0376|1.47317492344E+12|4.2123|-0.122|3.1002|0.2209
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2016-11-11|15/09/2016|5.39|2.72|191520000000|241864000000|975.1|1005|0.0307|1.35199325353E+12|0.9816|-0.2082|0.0019|-0.0332
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2016-08-04|15/06/2016|5.38||198100000000|304000000000|766.6|796.7|0.0393|1.06290433914E+12||-0.3484|-1.155|-0.012
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2016-05-12|15/03/2016|-34.70||200500000000|201952000000|832.5|811.2|-0.0256|1.15427588119E+12||-0.0072|-3.3072|-0.1718
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2016-02-04|15/12/2015|15.04|1.32|242100000000|262265000000|984.9|1026|0.0417|1.36558119347E+12|10.3939|-0.0769|0|-0.2498
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2015-11-10|15/09/2015|15.04|11.29|322700000000|317830000000|1179|1217|0.0322|1.63470422092E+12|0.3322|0.0153|-0.2171|0.3209
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2015-08-07|15/06/2015||14.42|244300000000|324000000000|1329.5|1317.5|-0.009|1.84337511596E+12||-0.246|0|-0.0012
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2015-05-14|15/03/2015|-16.41||244600000000|228418000000|1487|1434.5|-0.0353|2.06175163402E+12||0.0708|0|-0.0717
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2015-02-06|15/12/2014|||263500000000|328000000000|1360.5|1352|-0.0062|1.88635716079E+12||-0.1966|0|-0.1817
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2014-11-07|15/09/2014|24.86|0.07|322000000000|314000000000|1332|1404|0.0541|1.8468414099E+12|354.1429|0.0255|0|-0.0563
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2014-08-06|15/06/2014||0.07|341200000000|313000000000|1541.5|1527.5|-0.0091|2.13731684186E+12||0.0901|0|-0.0603
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2014-05-09|15/03/2014|52.47|||333099000000|1485|1430|-0.037|2.05897859888E+12|||0|0.1541
04513|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|44119|2014-02-07|15/12/2013||11232||288620000000|1189|1256|0.0563|1.64856939668E+12||||
04514|TOPIX500|3774|JPY|Communication Services|946125|2022-05-17|15/03/2022||57||62410000000|3625|||327385107125|||-0.0656|0.0539
04514|TOPIX500|3774|JPY|Communication Services|946125|2022-02-08|15/12/2021|51.27|61|56550000000|59220000000|3890|3770|-0.0308|351318087370|-0.1595|-0.0451|0.3679|0.0084
04514|TOPIX500|3774|JPY|Communication Services|946125|2021-11-05|15/09/2021|37.48|34|56080000000|55130000000|4160|4385|0.0541|375702633280|0.1024|0.0172|-0.0355|0.0585
04514|TOPIX500|3774|JPY|Communication Services|946125|2021-08-10|15/06/2021|38.86|28|52980000000|55580000000|3410|3400|-0.0029|307967783530|0.3879|-0.0468|-0.0856|-0.0694
04514|TOPIX500|3774|JPY|Communication Services|946125|2021-05-12|15/03/2021|42.5|20|56930000000|56930000000|2372|2608|0.0995|214222751476|1.125|0|0.2337|0.0463
04514|TOPIX500|3774|JPY|Communication Services|946125|2021-02-08|15/12/2020|34.45||54410000000|54100000000|2232|2295|0.0282|201578912856||0.0057|0.8784|0.0608
04514|TOPIX500|3774|JPY|Communication Services|946125|2020-11-09|15/09/2020|18.34||51290000000|51630000000|2432.5|2432.5|0|219686696023||-0.0066|-0.2593|0.0181
04514|TOPIX500|3774|JPY|Communication Services|946125|2020-08-07|15/06/2020|24.76||50380000000|51330000000|1877.5|2000|0.0652|169562907208||-0.0185|0.7076|-0.0634
04514|TOPIX500|3774|JPY|Communication Services|946125|2020-05-14|15/03/2020|14.5|43.3|53790000000|53790000000|2030|1985|-0.0222|183335659990|-0.6651|0|-0.5909|0.0449
04514|TOPIX500|3774|JPY|Communication Services|946125|2020-02-07|15/12/2019|35.44|26.6|51480000000|51370000000|1507.5|1657.5|0.0995|136147047998|0.3323|0.0021|0.6309|0.0423
04514|TOPIX500|3774|JPY|Communication Services|946125|2019-11-08|15/09/2019|21.73|15.5|49390000000|48990000000|1299.5|1263|-0.0281|117361916334|0.4019|0.0082|0.1207|-0.0082
04514|TOPIX500|3774|JPY|Communication Services|946125|2019-08-07|15/06/2019|19.39|5.6|49800000000|47400000000|1024|1165|0.1377|92480648192|2.4625|0.0506|-0.3825|-0.0595
04514|TOPIX500|3774|JPY|Communication Services|946125|2019-05-14|15/03/2019|31.4|40|52950000000|52950000000|1110.5|1072|-0.0347|100292734197|-0.215|0|-3.0726|0.0931
04514|TOPIX500|3774|JPY|Communication Services|946125|2019-02-07|15/12/2018|-15.15|25.5|48440000000|48260000000|1328.5|1300|-0.0215|119980997191|-1.5941|0.0037|-1.3943|0.0471
04514|TOPIX500|3774|JPY|Communication Services|946125|2018-11-06|15/09/2018|38.42|25.1|46260000000|45830000000|1074|1247.5|0.1615|96996304842|0.5307|0.0094|5.9101|0.0349
04514|TOPIX500|3774|JPY|Communication Services|946125|2018-08-08|15/06/2018|5.56|18.9|44700000000|44540000000|1076.5|1058|-0.0172|97222087675|-0.7058|0.0036|-0.8965|-0.0772
04514|TOPIX500|3774|JPY|Communication Services|946125|2018-05-15|15/03/2018|53.73|35.8|48440000000|48660000000|1008|1109|0.1002|91035638064|0.5008|-0.0045|1.0176|0.0859
04514|TOPIX500|3774|JPY|Communication Services|946125|2018-02-08|15/12/2017|26.63||44610000000||1117|1127|0.009|100879769561|||0.5349|0.0616
04514|TOPIX500|3774|JPY|Communication Services|946125|2017-11-07|15/09/2017|17.35||42020000000|38320000000|1155.5|1086.5|-0.0597|104356825182||0.0966|0.1072|0.0259
04514|TOPIX500|3774|JPY|Communication Services|946125|2017-08-08|15/06/2017|15.67||40960000000|35271000000|1007.5|980.5|-0.0268|90990481498||0.1613|-0.4379|-0.0731
04514|TOPIX500|3774|JPY|Communication Services|946125|2017-05-14|15/03/2017|27.88||44190000000|43527000000|1059.5|1079|0.0184|95686764414||0.0152|0.5841|0.1193
04514|TOPIX500|3774|JPY|Communication Services|946125|2017-02-08|15/12/2016|17.6||39480000000|33929000000|911|981|0.0768|82275264163||0.1636|0.3968|0.0406
04514|TOPIX500|3774|JPY|Communication Services|946125|2016-11-08|15/09/2016|12.6|26.1|37940000000|61800000000|814|790|-0.0295|73514890262|-0.5172|-0.3861|0.0938|0.0486
04514|TOPIX500|3774|JPY|Communication Services|946125|2016-08-05|15/06/2016|11.52|20.7|36180000000|30159000000|1080|1053|-0.025|97538183640|-0.4435|0.1996|0|-0.1233
04514|TOPIX500|3774|JPY|Communication Services|946125|2016-05-13|15/03/2016|11.52|38.9|41270000000|70666000000|1141.5|1217|0.0661|103092441320|-0.7039|-0.416|-0.4249|0.212
04514|TOPIX500|3774|JPY|Communication Services|946125|2016-02-09|15/12/2015|20.03|38.9|34050000000|30017000000|1104|1053.5|-0.0457|99705698832|-0.4851|0.1344|0|0.0053
04514|TOPIX500|3774|JPY|Communication Services|946125|2015-11-09|15/09/2015|20.03|22.5|33870000000|56950000000|1112.5|1103.5|-0.0081|100473360463|-0.1098|-0.4053|-0.0118|0.0766
04514|TOPIX500|3774|JPY|Communication Services|946125|2015-08-07|15/06/2015|20.27|19|31460000000||1206.5|1219.5|0.0108|108962794965|0.0668||0.2919|-0.1063
04514|TOPIX500|3774|JPY|Communication Services|946125|2015-05-15|15/03/2015|15.69||35200000000|65344000000|1021.5|1051|0.0289|92254865360||-0.4613||
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2022-05-11|15/03/2022||27.47||113170000000|950|||362401605300|||20.2946|-0.0728
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2022-02-01|15/12/2021|23.77|1.29|126720000000|122060000000|899|936|0.0412|342946361226|17.4264|0.0382|15.8582|0.2752
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2021-11-10|15/09/2021|1.41|-24.09|99370000000|108760000000|854|877|0.0269|325779969396|-1.0585|-0.0863|-1.062|0.1219
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2021-07-29|15/06/2021|-22.76||88570000000|127800000000|791|737|-0.0683|301747020834||-0.307|-0.8285|-0.5853
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2021-05-12|15/03/2021|-132.75|-121.98|213570000000|213590000000|781|704|-0.0986|297932267094|0.0883|-0.0001|-25.8131|-0.1993
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2021-01-27|15/12/2020|5.35|-7.75|266730000000|258370000000|620|671|0.0823|236514731880|-1.6903|0.0324|-1.3282|0.3075
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2020-11-11|15/09/2020|-16.3|-37.24|204000000000|209300000000|574|574|0|218966864676|-0.5623|-0.0253|-0.7974|0.549
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2020-07-29|15/06/2020|-80.44||131700000000|72250000000|575|503|-0.1252|219348340050||0.8228|8.0688|-0.4601
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2020-05-11|15/03/2020|-8.87|-8.87|243920000000|261860000000|635|630|-0.0079|242236862490|0|-0.0685|-13.1507|-0.1814
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2020-01-31|15/12/2019|0.73|10.78|297970000000|320230000000|862|802|-0.0696|328831772388|-0.9323|-0.0695|-0.8198|0.01
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2019-11-07|15/09/2019|4.05|7.66|295020000000|292530000000|926|1022|0.1037|353246196324|-0.4713|0.0085|-0.7374|0.0452
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2019-07-31|15/06/2019|15.42|10.01|282270000000|287070000000|876|847|-0.0331|334172427624|0.5405|-0.0167|1.9654|-0.0435
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2019-05-08|15/03/2019|5.2|5.64|295100000000|326790000000|1034|960|-0.0716|394445536716|-0.078|-0.097|-0.7306|-0.1262
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2019-01-30|15/12/2018|19.3|20.52|337710000000|336330000000|1153|1118|-0.0304|439841106222|-0.0595|0.0041|-12.2209|0.2182
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2018-11-07|15/09/2018|-1.72|10.27|277210000000|286310000000|1385|1365|-0.0144|528343392990|-1.1675|-0.0318|-1.1458|-0.0334
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2018-07-31|15/06/2018|11.8|15.39|286780000000|283800000000|1356|1296|-0.0442|517280607144|-0.2333|0.0105|-1.483|-0.0958
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2018-05-09|15/03/2018|-24.43|0.1|317160000000|317170000000|1219|1322|0.0845|465018480906|-245.3|-0|-2.114|-0.1102
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2018-01-31|15/12/2017|21.93|24.35|356440000000|348075000000|1321|1347|0.0197|503928969054|-0.0994|0.024|-2.7643|0.1937
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2017-11-07|15/09/2017|-12.43|4.03|298600000000|292391000000|1223|1232|0.0074|466544382402|-4.0844|0.0212|-1.996|0.0065
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2017-08-04|15/06/2017|12.48|8.22|296660000000|296025000000|1079|1119|0.0371|411611928546|0.5182|0.0021|-2.0496|-0.0811
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2017-05-10|15/03/2017|-11.89|14.4|322850000000|316697000000|1259|1060|-0.1581|480277495866|-1.8257|0.0194|-1.4143|-0.0734
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2017-01-30|15/12/2016|28.7|-18.29|348430000000|352476000000|1315|1324|0.0068|501640116810|-2.5692|-0.0115|2.3372|0.2118
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2016-11-08|15/09/2016|8.6||287530000000|618966000000|1075|1059|-0.0149|410086027050||-0.5355|-0.3202|-0.024
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2016-07-29|15/06/2016|12.65||294600000000|306500000000|1015|964|-0.0502|387197504610||-0.0388|0|-0.0753
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2016-05-11|15/03/2016|12.65||318600000000|713532000000|1129|1085|-0.039|430685697246||-0.5535|-0.6235|-0.102
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2016-01-29|15/12/2015|33.60|15.1|354800000000|359038000000|1446|1473|0.0187|551613390804|1.2252|-0.0118|5.3277|0.1675
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2015-11-09|15/09/2015|5.31|25.7|303900000000|589500000000|2018|1905|-0.056|769817304732|-0.7934|-0.4845|-0.7615|-0.0194
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2015-07-31|15/06/2015|22.26|4.63|309900000000|293667000000|2298|2262|-0.0157|876630409452|3.8078|0.0553|-0.2553|-0.0632
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2015-05-11|15/03/2015|29.89|10.29|330800000000|711662000000|1933|1923|-0.0052|737391897942|1.9048|-0.5352|-0.0165|-0.0803
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2015-01-30|15/12/2014|30.39|7.11|359700000000|365000000000|1717|1674|-0.025|654993217158|3.2743|-0.0145|8.3508|0.2115
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2014-11-07|15/09/2014|3.25|32.24|296900000000|600000000000|1478|1483|0.0034|563820602772|-0.8992|-0.5052|25.2114|0.0429
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2014-07-31|15/06/2014||1.23|284700000000|302800000000|1312|1261|-0.0389|500495690688||-0.0598|0|-0.5642
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2014-05-12|15/03/2014||||694841000000|1341|1323|-0.0134|511558476534|||0|1.014
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2014-01-31|15/12/2013|31.05|||345000000000|1312|1262|-0.0381|500495690688|||0|-0.4049
04515|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|44229|2013-11-08|15/09/2013||||579750000000|1470|1403|-0.0456|560768799780||||
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2022-05-12|15/03/2022||11.78||698150000000|1509|||1.16968417909E+12|||-0.6865|0.0981
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2022-02-10|15/12/2021|43.24|37.58|638750000000|635780000000|1493|||1.15728196115E+12|0.1506|0.0047|0.3589|0.0379
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2021-11-08|15/09/2021|31.82|14.08|615440000000|611580000000|1580|1630|0.0316|1.22471902118E+12|1.2599|0.0063|-0.4701|0.1621
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2021-08-04|15/06/2021|60.05|33.57|529610000000|557270000000|1453|1412|-0.0282|1.12627641631E+12|0.7888|-0.0496|2.1098|-0.1173
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2021-05-13|15/03/2021|19.31|19.94|599960000000|599970000000|1099|1302|0.1847|851877344479|-0.0316|-0|-0.5287|0.1642
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2021-02-08|15/12/2020|40.97|25.57|515330000000|479870000000|1114|1151|0.0332|863504423794|0.6023|0.0739|2.7691|0.1072
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2020-11-06|15/09/2020|10.87|-6.79|465420000000|429590000000|869|912|0.0495|673595461649|-2.6009|0.0834|-1.8216|0.4213
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2020-08-05|15/06/2020|-13.23|-1.61|327450000000|329740000000|928.5|993.5|0.07|719716209599|7.2174|-0.0069|-1.7056|-0.417
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2020-05-26|15/03/2020|18.75|22.18|561670000000|561680000000|914.3|1017.5|0.1129|708709231718|-0.1546|-0|-0.4984|0.1275
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2020-02-07|15/12/2019|37.38|35.5|498150000000|538010000000|1138|1122|-0.0141|882107750698|0.053|-0.0741|1.2145|-0.0252
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2019-11-08|15/09/2019|16.88|25.88|511050000000|541580000000|1269.5|1260|-0.0075|984038479360|-0.3478|-0.0564|-0.5454|0.0039
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2019-08-02|15/06/2019|37.13|39.16|509060000000|496870000000|1211|1177|-0.0281|938692870031|-0.0518|0.0245|0.8705|-0.0923
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2019-05-13|15/03/2019|19.85|22.91|560810000000|560840000000|1443|1208.5|-0.1625|1.1185250301E+12|-0.1336|-0.0001|-0.6063|0.0136
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2019-02-08|15/12/2018|50.42|52.44|553310000000|548010000000|1539|1609.5|0.0458|1.19293833772E+12|-0.0385|0.0097|1.0488|0.0117
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2018-11-02|15/09/2018|24.61|30.29|546920000000|547130000000|1486.5|1523|0.0246|1.15224356012E+12|-0.1875|-0.0004|-0.4913|0.1205
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2018-08-03|15/06/2018|48.38|34.95|488120000000|487670000000|1581.5|1637|0.0351|1.22588172911E+12|0.3843|0.0009|0.7453|-0.1447
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2018-05-14|15/03/2018|27.72|37.39|570720000000|570760000000|1672.5|1671.5|-0.0006|1.29641934362E+12|-0.2586|-0.0001|-0.2995|0.1083
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2018-02-07|15/12/2017|39.57|38.1|514950000000|445968000000|1760|1743.5|-0.0094|1.36424397296E+12|0.0386|0.1547|0.5721|-0.0112
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2017-11-06|15/09/2017|25.17|21.84|520760000000|461853000000|1669|1771.5|0.0614|1.29370635845E+12|0.1525|0.1275|-0.3963|0.1225
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2017-08-04|15/06/2017|41.69|23.55|463920000000|430577000000|1493|1501.5|0.0057|1.15728196115E+12|0.7703|0.0774|0.3156|-0.1842
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2017-05-12|15/03/2017|31.69|36.68|568680000000|496812000000|1560|1428.5|-0.0843|1.20921624876E+12|-0.136|0.1447|-0.1726|0.1936
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2017-02-08|15/12/2016|38.3|41.52|476460000000|479146000000|1466|1488|0.015|1.13635321839E+12|-0.0776|-0.0056|0.915|0.0019
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2016-11-07|15/09/2016|20|35.51|475580000000|978460000000|1250|1265.5|0.0124|968923276250|-0.4368|-0.514|-0.3151|0.0996
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2016-08-04|15/06/2016|29.20|28.58|432500000000|457335000000|1281.5|1211.5|-0.0546|993340142812|0.0217|-0.0543|-0.3223|-0.153
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2016-05-11|15/03/2016|43.09|42.62|510600000000|974667000000|1162|1236.5|0.0641|900711077602|0.011|-0.4761|0.3533|0.1464
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2016-02-08|15/12/2015|31.84|37.13|445400000000|476420000000|1080.5|1053|-0.0255|837537279991|-0.1425|-0.0651|0.4659|-0.1054
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2015-11-06|15/09/2015|21.72|34.79|497900000000|881500000000|1419|1484|0.0458|1.0999217032E+12|-0.3757|-0.4352|-0.4826|0.0524
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2015-08-04|15/06/2015|41.98|34.04|473100000000|424580000000|1713.5|1723.5|0.0058|1.32820002708E+12|0.2333|0.1143|0.016|-0.1079
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2015-05-12|15/03/2015|41.32|27.96|530300000000|982315000000|1628.5|1615|-0.0083|1.2623132443E+12|0.4778|-0.4602|0|0.1353
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2015-02-06|15/12/2014|41.32|39.69|467100000000|462267000000|1567|1600|0.0211|1.21464221911E+12|0.0411|0.0105|0.2276|-0.021
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2014-11-05|15/09/2014|33.66|35.92|477100000000|960000000000|1471|1484.5|0.0092|1.14022891149E+12|-0.0629|-0.503|0.3315|0.178
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2014-08-04|15/06/2014|25.28|16.69|405000000000|449000000000|1426|1462.2|0.0254|1.10534767355E+12|0.5147|-0.098|0.4355|-0.5248
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2014-05-12|15/03/2014|17.61|||944833000000|1156|1218|0.0536|896060245876|||-0.0871|1.3583
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2014-02-07|15/12/2013|19.29|13.27||400638000000|1186|1276|0.0759|919314404506|0.4537||-0.0936|-0.4904
04516|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|44132|2013-11-12|15/09/2013||14.64||786233000000|1200|1220|0.0167|930166345200||||
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2022-06-02|15/04/2022||||96200000000|6620|||802719023000|||0|0.0267
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2022-03-02|15/01/2022||||93700000000|6620|||802719023000|||0|-0.1463
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2021-12-01|15/10/2021|25.75||102940000000|109760000000|6670|6070|-0.09|808781855500||-0.0621|-0.3007|-0.0268
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2021-09-01|15/07/2021|36.82||105780000000|106200000000|6960|7000|0.0057|843946284000||-0.004|3.0911|-0.0173
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2021-06-01|15/04/2021|9||107640000000|109860000000|6060|6110|0.0083|734815299000||-0.0202|-0.0586|0.0547
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2021-03-01|15/01/2021|9.56||102060000000|102920000000|5880|6200|0.0544|712989102000||-0.0084|-0.5244|-0.1761
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2020-12-01|15/10/2020|20.1||123870000000|122690000000|8060|7670|-0.0484|977328599000||0.0096|0.2226|0.099
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2020-09-01|15/07/2020|16.44||112710000000|122500000000|6410|6500|0.014|777255126500||-0.0799|-1.5444|0.0825
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2020-06-15|15/04/2020|-30.2||104120000000|116290000000|6070|6090|0.0033|736027865500||-0.1047|-2.5416|-0.0846
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2020-03-02|15/01/2020|19.59||113740000000|113400000000|4760|4920|0.0336|577181654000||0.003|-0.5343|-0.1581
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2019-12-02|15/10/2019|42.07||135100000000|137000000000|5460|5420|-0.0073|662061309000||-0.0139|0.3963|0.0363
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2019-09-02|15/07/2019|30.13||130370000000|140500000000|4855|4910|0.0113|588701035750||-0.0721|-0.0897|0.1332
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2019-06-03|15/04/2019|33.1||115050000000|115050000000|5140|5020|-0.0233|623259181000||0|1.5819|0.0125
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2019-03-01|15/01/2019|12.82|12.8|113630000000|113630000000|5040|5200|0.0317|611133516000|0.0016|0|-0.6938|-0.1639
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2018-12-03|15/10/2018|41.87||135900000000|136100000000|5210|4870|-0.0653|631747146500||-0.0015|0.4884|-0.0263
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2018-09-03|15/07/2018|28.13||139570000000|139700000000|4880|4465|-0.085|591732452000||-0.0009|0.0036|0.1786
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2018-06-01|15/04/2018|28.03||118420000000|115930000000|4475|4875|0.0894|542623508750||0.0215|-12.5826|0.0718
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2018-03-01|15/01/2018|-2.42|-2.42|110490000000|110490000000|4510|4105|-0.0898|546867491500|0|0|-1.0551|-0.1463
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2017-12-01|15/10/2017|43.96||129430000000||4180|4330|0.0359|506852797000|||0.458|-0.0514
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2017-09-01|15/07/2017|30.15||136450000000||4050|3865|-0.0457|491089432500|||0.8879|0.2265
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2017-06-01|15/04/2017|15.97||111250000000|111182000000|4580|4465|-0.0251|555355457000||0.0006|-0.2572|0.0442
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2017-03-01|15/01/2017|21.5||106540000000||3840|3835|-0.0013|465625536000|||-0.4881|-0.1744
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2016-12-01|15/10/2016|42||129040000000|253250000000|3780|3550|-0.0608|458350137000||-0.4905|0.4413|0.0003
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2016-09-01|15/07/2016|29.14||129000000000|127000000000|3110|3125|0.0048|377108181500||0.0157|1.2659|0.1759
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2016-06-01|15/04/2016|12.86||109700000000|111660000000|3730|3765|0.0094|452287304500||-0.0176|-0.0168|0.065
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2016-03-01|15/01/2016|13.08||103000000000||3205|3480|0.0858|388627563250|||0|-0.174
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2015-12-01|15/10/2015|||124700000000|235400000000|2814|2847|0.0117|341216213100||-0.4703|0|-0.0273
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2015-09-01|15/07/2015|||128200000000|118200000000|2869|2597|-0.0948|347885328850||0.0846|0|0.2544
04517|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|946099|2015-06-01|15/04/2015|||102200000000|201074000000|2690|2702|0.0045|326180388500||-0.4917||
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2022-05-05|15/03/2022||18.71||3.1493E+12|3867|||5.73182402123E+12|||-0.88|0.0583
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2022-02-03|15/12/2021|120.01|155.93|3.21888E+12|2.97593E+12|3721|3706|-0.004|5.51541690794E+12|-0.2304|0.0816|-0.2354|0.0882
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2021-11-05|15/09/2021|156.96|168.63|2.95795E+12|2.99683E+12|3370|3449|0.0234|4.99515049174E+12|-0.0692|-0.013|-0.1284|0.0141
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2021-08-04|15/06/2021|180.09|111.41|2.91682E+12|2.63512E+12|3350|3360|0.003|4.9655056817E+12|0.6165|0.1069|6.1892|0.0524
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2021-05-10|15/03/2021|25.05|25.08|2.77149E+12|2.77149E+12|3506|3484|-0.0063|5.19673520001E+12|-0.0012|0|-0.667|0.0367
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2021-02-04|15/12/2020|75.23|102.31|2.67343E+12|2.91278E+12|2992.5|3013|0.0069|4.43560470224E+12|-0.2647|-0.0822|-0.2421|0.0569
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2020-11-04|15/09/2020|99.26|66.69|2.52949E+12|2.68872E+12|2541.5|2570.5|0.0114|3.76711423583E+12|0.4884|-0.0592|0.4121|0.0591
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2020-08-05|15/06/2020|70.29|55.38|2.38823E+12|2.57669E+12|2378.5|2462|0.0351|3.52550903401E+12|0.2692|-0.0731|0.4066|-0.1228
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2020-05-08|15/03/2020|49.97|48.71|2.72241E+12|3.57144E+12|2058|2235|0.086|3.05045095312E+12|0.0259|-0.2377|-0.4589|-0.0175
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2020-02-05|15/12/2019|92.35|80.43|2.77086E+12|3.22909E+12|2563|2675|0.0437|3.79898240663E+12|0.1482|-0.1419|-0.0295|0.0028
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2019-11-01|15/09/2019|95.16|82.08|2763000000000|2.90468E+12|2271|2305|0.015|3.36616818004E+12|0.1594|-0.0488|-0.0278|0.0133
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2019-08-02|15/06/2019|97.88|93.88|2.7267E+12|2.66523E+12|2091.5|2083.5|-0.0038|3.10010600993E+12|0.0426|0.0231|0.4561|-0.083
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2019-04-26|15/03/2019|67.22|67.43|2.97365E+12|-3.11683E+12|2000.5|2008|0.0037|2.96522212425E+12|-0.0031|-1.9541|-0.2546|-0.0607
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2019-02-05|15/12/2018|90.18|77.75|3.16591E+12|1519000000000|1982|2051.5|0.0351|2.93780067496E+12|0.1599|1.0842|-0.0336|0.1117
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2018-11-02|15/09/2018|93.32|80.11|2.84784E+12|659270000000|2062.5|2020|-0.0206|3.05712103538E+12|0.1649|3.3197|0.2759|0.0898
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2018-08-03|15/06/2018|73.14|72.39|2.61308E+12|1.39904E+12|2007|1963|-0.0219|2.97485668751E+12|0.0104|0.8678|0.5635|-0.1449
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2018-05-02|15/03/2018|46.78|46.78|3.0558E+12|1.4903E+12|2200|2146.5|-0.0243|3.2609291044E+12|0|1.0505|-0.3677|1.119
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2018-02-02|15/12/2017|73.98||1.4421E+12|1270854000000|2174.5|2151|-0.0108|3.2231319716E+12||0.1347|-0.1455|0.0612
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2017-11-02|15/09/2017|86.58||1.35891E+12|1258200000000|2009|2007.5|-0.0007|2.97782116852E+12||0.08|0.2465|0.115
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2017-08-04|15/06/2017|69.46|72.97|1.21879E+12|1208306000000|1770|1763|-0.004|2.62356568854E+12|-0.0481|0.0087|1.0909|-0.1087
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2017-05-02|15/03/2017|33.22|63.57|1.36739E+12|1445265000000|1596.5|1640.5|0.0276|2.36639696144E+12|-0.4774|-0.0539|-0.4678|0.1166
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2017-02-03|15/12/2016|62.42|43.24|1.22459E+12|1450000000000|1548|1581.5|0.0216|2.2945082971E+12|0.4436|-0.1555|-0.2362|0.0744
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2016-11-02|15/09/2016|81.72|55.41|1.13982E+12|1450000000000|1338|1360|0.0164|1.98323779168E+12|0.4748|-0.2139|0.7665|0.03
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2016-08-02|15/06/2016|46.26|61.33|1.1066E+12||1170.5|1141.5|-0.0248|1.73496250759E+12|-0.2457||-2.8021|-0.1563
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2016-05-06|15/03/2016|-25.67|54.53|1.3116E+12|2099071000000|1354.5|1378|0.0173|2.00769475996E+12|-1.4708|-0.3752|0|0.0472
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2016-02-04|15/12/2015|-25.67|31.05|1.2525E+12||1333|1386|0.0398|1.97582658917E+12|-1.8267||-1.5944|-0.0063
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2015-11-05|15/09/2015|43.19|37.97|1.2604E+12||1492|1546.5|0.0365|2.21150282898E+12|0.1375||-0.2524|0.001
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2015-08-04|15/06/2015|57.77|46.19|1.2591E+12||1500.5|1545|0.0297|2.22410187325E+12|0.2507||-0.2483|-0.14
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2015-05-01|15/03/2015|76.85||1.464E+12||1480|1489.5|0.0064|2.19371594296E+12|||0.753|0.0415
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2015-02-05|15/12/2014|43.84|39.97|1.4057E+12|3650000000000|1239.5|1242.5|0.0024|1.83723710223E+12|0.0968|-0.6149|-0.1091|0.0056
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2014-11-05|15/09/2014|49.21|47.34|1.3979E+12|3500000000000|1368.5|1381.5|0.0095|2.02844612699E+12|0.0395|-0.6006|0.0953|0.0559
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2014-08-06|15/06/2014|44.93|52.06|1.3239E+12||1300.5|1313|0.0096|1.92765377285E+12|-0.137||-0.1216|0
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2014-05-01|15/03/2014|51.15|44.09||3568757000000|1144|1165|0.0184|1.69568313429E+12|0.1601||0.0748|0
04518|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|44217|2014-02-04|15/12/2013|47.59|44.29|||1237|1202|-0.0283|1.83353150097E+12|0.0745|||
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2022-05-02|15/03/2022||62.38||164370000000|3040|||702465756480|||0.8727|0.3081
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2022-02-01|15/12/2021|45.91|33.31|125570000000|125660000000|3110|2981|-0.0415|718640954820|0.3783|-0.0007|0.2252|0.0054
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2021-11-01|15/09/2021|37.47|27.46|124900000000|120810000000|3590|3740|0.0418|829556600580|0.3645|0.0339|0.6047|0.1505
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2021-08-03|15/06/2021|23.35|19.46|108560000000|109820000000|3515|3440|-0.0213|812226030930|0.1999|-0.0115|-0.6311|-0.2714
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2021-04-28|15/03/2021|63.29|64.49|149000000000|153200000000|3650|3790|0.0384|843421056300|-0.0186|-0.0274|1.2022|0.2864
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2021-02-01|15/12/2020|28.74|30.27|115830000000|121030000000|3690|3725|0.0095|852664026780|-0.0505|-0.043|0.2928|0.0438
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2020-11-02|15/09/2020|22.23|26.46|110970000000|112150000000|3555|3750|0.0549|821469001410|-0.1599|-0.0105|0.2552|0.0662
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2020-08-04|15/06/2020|17.71|14.7|104080000000|98500000000|4325|4185|-0.0324|999396183150|0.2048|0.0566|-0.6738|-0.3481
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2020-04-30|15/03/2020|54.3|54.3|159650000000|159660000000|3375|3360|-0.0044|779875634250|0|-0.0001|1.0007|0.3648
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2020-02-04|15/12/2019|27.14|25.62|116980000000|115580000000|3240|3270|0.0093|748680608880|0.0593|0.0121|-0.057|0.0315
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2019-10-31|15/09/2019|28.78|25.19|113410000000|110000000000|2907|2940|0.0114|671732879634|0.1425|0.031|1.0484|0.1695
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2019-08-01|15/06/2019|14.05|11.11|96970000000|95150000000|2811|2917|0.0377|649549750482|0.2646|0.0191|-0.7358|-0.3618
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2019-04-26|15/03/2019|53.17|51.5|151950000000|151290000000|2548|2717|0.0663|588777219576|0.0324|0.0044|1.4593|0.4088
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2019-02-01|15/12/2018|21.62|20.85|107860000000|108240000000|2262|2636|0.1653|522689980644|0.0369|-0.0035|-0.0146|0.066
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2018-11-01|15/09/2018|21.94|23.87|101180000000|105680000000|2140|2008|-0.0617|494498920680|-0.0809|-0.0426|1.2342|0.1122
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2018-08-01|15/06/2018|9.82|9.15|90970000000|89930000000|2124|2176|0.0245|490801732488|0.0732|0.0116|-0.7984|-0.3257
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2018-04-30|15/03/2018|48.71|51.27|134920000000|134920000000|2270|2308|0.0167|524538574740|-0.0499|0|1.6647|0.2922
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2018-02-01|15/12/2017|18.28|38.67|104410000000|89069000000|2395|2315|-0.0334|553422857490|-0.5273|0.1722|-0.2999|0.0016
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2017-10-31|15/09/2017|26.11|41.88|104240000000|89900000000|2172.5|2377.5|0.0944|502008834195|-0.3766|0.1595|1.9173|0.2114
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2017-08-03|15/06/2017|8.95|39.25|86050000000|77010000000|1925|2090|0.0857|444817954350|-0.772|0.1174|-0.8262|-0.3669
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2017-05-01|15/03/2017|51.51|13.63|135920000000|138201000000|1622.5|1672.5|0.0308|374917990095|2.7792|-0.0165|1.9519|0.4141
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2017-02-02|15/12/2016|17.45|89.62|96120000000|93452000000|1555|1640|0.0547|359320477410|-0.8053|0.0285|-0.1361|0.0289
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2016-10-31|15/09/2016|20.2|23.39|93420000000|168500000000|1321|1303.5|-0.0132|305249100102|-0.1364|-0.4456|-0.4995|0.1337
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2016-08-01|15/06/2016|40.36|24.16|82400000000|77000000000|1240.5|1273.5|0.0266|286647622011|0.6705|0.0701|2.744|-0.411
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2016-05-02|15/03/2016|10.78||139900000000|216770000000|1080|1260|0.1667|249560202960||-0.3546|-0.894|0.617
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2016-01-28|15/12/2015|101.73|80.33|86520000000|82287000000|1127|968|-0.1411|260420693274|0.2664|0.0514|3.7649|-0.0202
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2015-10-29|15/09/2015|21.35|34.6|88300000000|155500000000|1469.5|1330|-0.0949|339563628009|-0.3829|-0.4322|-0.0494|0.1478
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2015-07-30|15/06/2015|22.46|38.3|76930000000|68875000000|1565|1448.5|-0.0744|361631220030|-0.4136|0.117|1.1785|-0.3899
04519|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|946164|2015-05-01|15/03/2015|10.31||126100000000|207873000000|1367.5|1410.5|0.0314|315994053285||-0.3934||
04520|TOPIX500|8088|JPY|Energy|952705|2022-05-12|15/03/2022|||||5280|||303702907200|||0|0
04520|TOPIX500|8088|JPY|Energy|952705|2022-02-04|15/12/2021|161.77||182420000000|165000000000|5410|5280|-0.024|311180440900||0.1056|1.1737|0.2035
04520|TOPIX500|8088|JPY|Energy|952705|2021-11-10|15/09/2021|74.42||151580000000|285000000000|6720|6420|-0.0446|386530972800||-0.4681|-0.2885|0.0423
04520|TOPIX500|8088|JPY|Energy|952705|2021-08-06|15/06/2021|104.59||145430000000|160000000000|6400|6540|0.0219|368124736000||-0.0911|-0.4446|-0.2133
04520|TOPIX500|8088|JPY|Energy|952705|2021-05-14|15/03/2021|188.30||184870000000|184870000000|6590|6810|0.0334|379053439100||0|0.709|0.1518
04520|TOPIX500|8088|JPY|Energy|952705|2021-02-08|15/12/2020|110.18||160500000000|165000000000|6440|6360|-0.0124|370425515600||-0.0273|0.6541|0.1018
04520|TOPIX500|8088|JPY|Energy|952705|2020-11-09|15/09/2020|66.61||145670000000|185000000000|4810|4915|0.0218|276668746900||-0.2126|0.1307|0.0484
04520|TOPIX500|8088|JPY|Energy|952705|2020-08-07|15/06/2020|58.91||138950000000|160000000000|3770|3755|-0.004|216848477300||-0.1316|-0.6828|-0.2581
04520|TOPIX500|8088|JPY|Energy|952705|2020-05-14|15/03/2020|185.7|185.7|187280000000|192460000000|3740|3730|-0.0027|215122892600|0|-0.0269|0.7696|0.0617
04520|TOPIX500|8088|JPY|Energy|952705|2020-02-05|15/12/2019|104.94||176390000000|198000000000|3675|3690|0.0041|211384125750||-0.1091|1.267|0.1139
04520|TOPIX500|8088|JPY|Energy|952705|2019-11-08|15/09/2019|46.29||158350000000|170250000000|3735|3690|-0.012|214835295150||-0.0699|-0.424|-0.0388
04520|TOPIX500|8088|JPY|Energy|952705|2019-08-08|15/06/2019|80.37||164750000000|173000000000|3515|3490|-0.0071|202181007350||-0.0477|-0.3903|-0.1487
04520|TOPIX500|8088|JPY|Energy|952705|2019-05-14|15/03/2019|131.82||193520000000|193430000000|3410|3515|0.0308|196141460900||0.0005|0.5317|0.0319
04520|TOPIX500|8088|JPY|Energy|952705|2019-02-06|15/12/2018|86.06||187540000000|195000000000|3745|3680|-0.0174|215410490050||-0.0383|0.0651|0.0958
04520|TOPIX500|8088|JPY|Energy|952705|2018-11-09|15/09/2018|80.8||171140000000|172110000000|3975|4020|0.0113|228639972750||-0.0056|0.1482|0.0506
04520|TOPIX500|8088|JPY|Energy|952705|2018-08-08|15/06/2018|70.37||162890000000|165000000000|3775|3840|0.0172|217136074750||-0.0128|-0.4079|-0.1455
04520|TOPIX500|8088|JPY|Energy|952705|2018-05-11|15/03/2018|118.85||190630000000|371846000000|4020|4065|0.0112|231228349800||-0.4873|-0.0525|0.0474
04520|TOPIX500|8088|JPY|Energy|952705|2018-02-07|15/12/2017|125.43||182010000000||3690|3860|0.0461|212246918100|||1.9075|0.1835
04520|TOPIX500|8088|JPY|Energy|952705|2017-11-10|15/09/2017|43.14||153790000000||3585|3480|-0.0293|206207371650|||-0.1389|0.0652
04520|TOPIX500|8088|JPY|Energy|952705|2017-08-09|15/06/2017|50.1||144370000000||3650|3400|-0.0685|209946138500|||-0.667|-0.1805
04520|TOPIX500|8088|JPY|Energy|952705|2017-05-12|15/03/2017|150.47||176170000000||3355|3410|0.0164|192977888950|||8.059|0.1902
04520|TOPIX500|8088|JPY|Energy|952705|2017-02-06|15/12/2016|16.61||148020000000||3160|3190|0.0095|181761588400|||1.0999|0.1188
04520|TOPIX500|8088|JPY|Energy|952705|2016-11-04|15/09/2016|7.91||132300000000||3090|3045|-0.0146|177735224100|||0.034|0.0053
04520|TOPIX500|8088|JPY|Energy|952705|2016-08-05|15/06/2016|7.65||131600000000||2915|2790|-0.0429|167669313350|||-0.6796|-0.179
04520|TOPIX500|8088|JPY|Energy|952705|2016-05-13|15/03/2016|23.88||160300000000||3195|3130|-0.0203|183774770550|||0|0.0396
04520|TOPIX500|8088|JPY|Energy|952705|2016-02-08|15/12/2015|||154200000000||2935|3110|0.0596|168819703150|||0|0.0212
04520|TOPIX500|8088|JPY|Energy|952705|2015-11-06|15/09/2015|||151000000000|317200000000|3290|3365|0.0228|189239122100||-0.524|0|0.002
04520|TOPIX500|8088|JPY|Energy|952705|2015-08-07|15/06/2015|||150700000000||3775|3985|0.0556|217136074750||||
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2022-04-12|15/02/2022||||184230000000|3245|||231945785500|||0|0.0562
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2022-01-11|15/11/2021|79.07||164250000000|174430000000|3265|3235|-0.0092|233375343500||-0.0584|0.0029|-0.0158
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2021-10-12|15/08/2021|78.84||166890000000|180180000000|3620|3605|-0.0041|258749998000||-0.0738|0.1109|0.0118
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2021-07-13|15/05/2021|70.97||164950000000|160180000000|4095|4200|0.0256|292702000500||0.0298|-0.2596|-0.0992
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2021-04-13|15/02/2021|95.85||183120000000|183120000000|4265|4645|0.0891|304853243500||0|0.2477|0.0752
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2021-01-07|15/11/2020|76.82||170310000000|176720000000|3685|3925|0.0651|263396061500||-0.0363|-0.2514|-0.0394
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2020-10-13|15/08/2020|102.62||177300000000|182090000000|3700|3860|0.0432|264468230000||-0.0263|1.2102|0.1895
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2020-07-14|15/05/2020|46.43||149060000000|147610000000|3355|4055|0.2086|239808354500||0.0098|-0.4687|-0.234
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2020-04-13|15/02/2020|87.39||194590000000|194590000000|2921|2947|0.0089|208786945900||0|0.3255|0.0814
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2020-01-09|15/11/2019|65.93||179940000000|183380000000|3920|3820|-0.0255|280193368000||-0.0188|-0.0012|-0.0313
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2019-10-08|15/08/2019|66.01||185760000000|189030000000|4165|4110|-0.0132|297705453500||-0.0173|0.1165|0.0092
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2019-07-09|15/05/2019|59.12||184060000000|185670000000|4470|4210|-0.0582|319506213000||-0.0087|-0.4816|-0.0599
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2019-04-09|15/02/2019|114.04||195790000000|204460000000|4905|5110|0.0418|350599099500||-0.0424|0.8039|0.1017
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2019-01-08|15/11/2018|63.22||177720000000|183600000000|5220|5410|0.0364|373114638000||-0.032|-0.1414|-0.0161
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2018-10-09|15/08/2018|73.63||180620000000|187000000000|7040|6550|-0.0696|503204416000||-0.0341|-0.0424|0.0147
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2018-07-11|15/05/2018|76.89||178010000000|182770000000|6480|6410|-0.0108|463176792000||-0.026|-0.4251|-0.0781
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2018-04-11|15/02/2018|133.75|124.9|193090000000|193090000000|7710|6840|-0.1128|551094609000|0.0709|0|0.6008|0.0915
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2018-01-11|15/11/2017|83.55||176910000000|168000000000|6950|7160|0.0302|496771405000||0.053|-0.0923|-0.0232
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2017-10-10|15/08/2017|92.05||181120000000|188328000000|5610|5910|0.0535|400991019000||-0.0383|0.3846|0.0133
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2017-07-12|15/05/2017|66.48||178740000000|178000000000|6120|5910|-0.0343|437444748000||0.0042|-0.5097|-0.0535
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2017-04-11|15/02/2017|135.59||188850000000|208731000000|4900|5520|0.1265|350241710000||-0.0952|1.2942|0.1179
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2017-01-10|15/11/2016|59.1||168940000000|158600000000|5210|5060|-0.0288|372399859000||0.0652|-5.6244|-0.0215
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2016-10-11|15/08/2016|-12.78||172660000000|310000000000|4315|4455|0.0324|308427138500||-0.443|-1.2302|0.0056
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2016-07-11|15/05/2016|55.52||171700000000|145000000000|3810|4150|0.0892|272330799000||0.1841|-0.2475|-0.1567
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2016-04-12|15/02/2016|73.78||203600000000|182766000000|4705|4455|-0.0531|336303519500||0.114|0|0.3161
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2016-01-07|15/11/2015|||154700000000||4475|4350|-0.0279|319863602500|||0|-0.027
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2015-10-08|15/08/2015|||159000000000|142341000000|4950|4760|-0.0384|353815605000||0.117|0|0.0488
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2015-07-08|15/05/2015|||151600000000|136558000000|5230|5400|0.0325|373829417000||0.1102|0|-0.0319
04521|TOPIX500|8273|JPY|Consumer Discretionary|946279|2015-04-07|15/02/2015|||156600000000|151795000000|4440|4800|0.0811|317361876000||0.0317||
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2022-04-12|15/02/2022||1.22||106870000000|1107|||289885452777|||-0.9175|0.0941
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2021-12-28|15/11/2021|21.63|14.78|80150000000|97680000000|979|1059|0.0817|256366628969|0.4635|-0.1795|4.3015|-0.0371
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2021-10-12|15/08/2021|4.08|2.08|83240000000|101200000000|1073|1104|0.0289|280982015203|0.9615|-0.1775|-1.3487|0.1233
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2021-06-29|15/05/2021|-11.7|5.73|74100000000|84480000000|1050|985|-0.0619|274959101550|-3.0419|-0.1229|-0.7099|-0.1617
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2021-04-13|15/02/2021|-40.33|-2.93|88390000000|88390000000|1023|985|-0.0371|267888724653|12.7645|0|-16.5115|0.062
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2020-12-28|15/11/2020|2.6|142.45|83230000000|92400000000|816|809|-0.0086|213682501776|-0.9817|-0.0992|-0.8307|-0.0093
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2020-10-13|15/08/2020|15.36|15.41|84010000000|83940000000|807|841|0.0421|211325709477|-0.0032|0.0008|-1.1978|0.3238
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2020-06-29|15/05/2020|-77.66|28.82|63460000000|69800000000|806|718|-0.1092|211063843666|-3.6947|-0.0908|-81.0619|-0.4662
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2020-04-10|15/02/2020|0.97|0.01|118880000000|118880000000|809|779|-0.0371|211849441099|96|0|-0.9617|-0.1265
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2019-12-26|15/11/2019|25.33|28.66|136100000000|118200000000|1432|1511|0.0552|374991841352|-0.1162|0.1514|-0.042|0.2025
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2019-10-08|15/08/2019|26.44|24.27|113180000000|116520000000|1240|1289|0.0395|324713605640|0.0894|-0.0287|-0.0707|0.0062
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2019-06-28|15/05/2019|28.45|24.83|112480000000|115000000000|1210|1244|0.0281|316857631310|0.1458|-0.0219|0.3208|-0.1089
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2019-04-09|15/02/2019|21.54|17.44|126230000000|126220000000|1275|1302|0.0212|333878909025|0.2351|0.0001|-0.0861|0.1864
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2018-12-27|15/11/2018|23.57|29.04|106400000000|110170000000|1333|1260|-0.0548|349067126063|-0.1884|-0.0342|-0.1847|-0.0838
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2018-10-09|15/08/2018|28.91|27.72|116130000000|116130000000|1735|1619|-0.0669|454337182085|0.0429|0|-0.0934|0.0456
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2018-06-28|15/05/2018|31.89|32.14|111070000000|115670000000|1720|1687|-0.0192|450409194920|-0.0078|-0.0398|0.1529|-0.1283
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2018-04-10|15/02/2018|27.66|37.29|127420000000|127410000000|1845|1642|-0.11|483142421295|-0.2582|0.0001|-0.0223|0.1799
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2017-12-26|15/11/2017|28.29|16.75|107990000000|270000000000|1989|2142|0.0769|520851098079|0.689|-0.6|-0.0258|-0.1033
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2017-10-10|15/08/2017|29.04|26.93|120430000000|369408000000|1595|1586|-0.0056|417675968545|0.0784|-0.674|-0.129|0.0557
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2017-06-28|15/05/2017|33.34|20.93|114080000000|273500000000|1614|1746|0.0818|422651418954|0.5929|-0.5829|-0.1962|-0.6313
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2017-04-10|15/02/2017|41.48|32.14|309410000000|583003000000|1581|1552|-0.0183|414009847191|0.2906|-0.4693|2.2999|0.191
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2016-12-26|15/11/2016|12.57|37.2|259790000000|278500000000|1694|1685|-0.0053|443600683834|-0.6621|-0.0672|-0.2446|-0.0396
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2016-10-04|15/08/2016|16.64|19.1|270500000000|285563000000|1338|1432|0.0703|350376455118|-0.1288|-0.0527|-0.4871|0.0063
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2016-06-28|15/05/2016|32.44|22.2|268800000000|283700000000|1124|1071|-0.0472|294337171564|0.4613|-0.0525|0.0785|-0.1445
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2016-04-07|15/02/2016|30.08||314200000000|342329000000|1361|1402|0.0301|356399368771||-0.0822|0|0.1384
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2015-12-25|15/11/2015|||276000000000|284545000000|1810|1756|-0.0298|473977117910||-0.03|0|-0.0407
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2015-10-06|15/08/2015|-7.71|12.52|287700000000||1993|2058|0.0326|521898561323|-1.6158||0|0.0074
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2015-06-25|15/05/2015|-7.71|17.09|285600000000|281000000000|2362|2394|0.0135|618527045582|-1.4511|0.0164|-1.1188|-0.11
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2015-04-09|15/02/2015|64.89|21.81|320900000000|314234000000|1948|1942|-0.0031|510114599828|1.9752|0.0212|6.3405|0.1841
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2014-12-25|15/11/2014|8.84|41.27|271000000000||1470|1423|-0.032|384942742170|-0.7858||0|-0.0048
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2014-10-07|15/08/2014|8.84|12.57|272300000000|555000000000|1378|1330|-0.0348|360851087558|-0.2967|-0.5094|-0.1956|0.8593
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2014-06-26|15/05/2014|10.99|7.93||298500000000|1436|1406|-0.0209|376039304596|0.3859||-0.2964|-0.0652
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2014-04-10|15/02/2014|15.62|15.09||319304000000|1356|1344|-0.0088|355090039716|0.0351||1.8872|0.0791
04522|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|44224|2013-12-26|15/11/2013|5.41|7.04||295901000000|1520|1578|0.0382|398036032720|-0.2315|||
04523|TOPIX500|8595|JPY|Financial|946303|2022-04-22|15/03/2022|||||1718|||127908596130|||0|0
04523|TOPIX500|8595|JPY|Financial|946303|2022-01-26|15/12/2021|35.56||5240000000||1933.33|1793.33|-0.0724|143940349555|||-0.0605|0.4637
04523|TOPIX500|8595|JPY|Financial|946303|2021-10-22|15/09/2021|37.85||3580000000||2470|2530|0.0243|183896526450|||-0.8955|-0.7591
04523|TOPIX500|8595|JPY|Financial|946303|2021-07-21|15/06/2021|362.34||14860000000||2086.6599|2153.3301|0.032|155356076809|||-0.6815|0.5102
04523|TOPIX500|8595|JPY|Financial|946303|2021-04-21|15/03/2021|1137.7||9840000000|6130000000|2430|2453.3301|0.0096|180918445050||0.6052|29.082|3.6415
04523|TOPIX500|8595|JPY|Financial|946303|2021-01-28|15/12/2020|37.82||2120000000||1833.33|1886.66|0.0291|136495146055|||-0.4283|-0.5859
04523|TOPIX500|8595|JPY|Financial|946303|2020-10-21|15/09/2020|66.15||5120000000||1525|1620|0.0623|113539353375|||2.3359|0.1558
04523|TOPIX500|8595|JPY|Financial|946303|2020-07-22|15/06/2020|19.83||4430000000||1283.33|1318.33|0.0273|95546526805|||-0.8941|1.2953
04523|TOPIX500|8595|JPY|Financial|946303|2020-04-22|15/03/2020|187.2||1930000000|1920000000|1038.33|1036.67|-0.0016|77305778230||0.0052|-0.4437|-0.9121
04523|TOPIX500|8595|JPY|Financial|946303|2020-01-24|15/12/2019|336.48||21950000000||1366.67|1518.33|0.111|101751365945|||5.7431|4.869
04523|TOPIX500|8595|JPY|Financial|946303|2019-10-23|15/09/2019|49.9||3740000000||4350|4000|-0.0805|323866352250|||0.027|0.6622
04523|TOPIX500|8595|JPY|Financial|946303|2019-07-24|15/06/2019|48.59||2250000000||4115|4140|0.0061|306370124025|||0.0547|-0.4216
04523|TOPIX500|8595|JPY|Financial|946303|2019-04-24|15/03/2019|46.07||3890000000||4305|4270|-0.0081|320516010675|||-0.5045|-0.3756
04523|TOPIX500|8595|JPY|Financial|946303|2019-01-25|15/12/2018|92.98||6230000000|7500000000|3710|3805|0.0256|276217049850||-0.1693|0|-0.4362
04523|TOPIX500|8595|JPY|Financial|946303|2018-10-25|15/09/2018|92.98||11050000000||4130|4035|-0.023|307486904550|||-0.0368|1.3461
04523|TOPIX500|8595|JPY|Financial|946303|2018-07-27|15/06/2018|96.53||4710000000||4255|4250|-0.0012|316793408925|||0.1901|-0.2341
04523|TOPIX500|8595|JPY|Financial|946303|2018-04-27|15/03/2018|81.11||6150000000||5050|4715|-0.0663|375982776750|||-0.1276|0.1081
04523|TOPIX500|8595|JPY|Financial|946303|2018-01-26|15/12/2017|92.97||5550000000||6720|6530|-0.0283|500317675200|||-0.7559|-0.2345
04523|TOPIX500|8595|JPY|Financial|946303|2017-10-20|15/09/2017|380.9||7250000000||5640|5610|-0.0053|419909477400|||2.2274|-0.3108
04523|TOPIX500|8595|JPY|Financial|946303|2017-07-21|15/06/2017|118.02||10520000000|5220000000|4600|4615|0.0033|342479361000||1.0153|1.8611|0.5313
04523|TOPIX500|8595|JPY|Financial|946303|2017-04-21|15/03/2017|41.25||6870000000||3740|3835|0.0254|278450610900|||-0.5672|-0.2475
04523|TOPIX500|8595|JPY|Financial|946303|2017-01-20|15/12/2016|95.30||9130000000||3740|3790|0.0134|278450610900|||0.4514|0.3627
04523|TOPIX500|8595|JPY|Financial|946303|2016-10-20|15/09/2016|65.66||6700000000||3105|3020|-0.0274|231173568675|||0.3855|0.2984
04523|TOPIX500|8595|JPY|Financial|946303|2016-07-22|15/06/2016|47.39||5160000000||3020|2855|-0.0546|224845145700|||0.4631|-0.2467
04523|TOPIX500|8595|JPY|Financial|946303|2016-04-22|15/03/2016|32.39||6850000000|8396000000|3635|3480|-0.0426|270633147225||-0.1841|0|-0.2931
04523|TOPIX500|8595|JPY|Financial|946303|2016-01-22|15/12/2015|||9690000000||3490|3760|0.0774|259837602150|||0|1.1344
04523|TOPIX500|8595|JPY|Financial|946303|2015-10-19|15/09/2015|||4540000000||5060|4560|-0.0988|376727297100|||0|-0.7738
04523|TOPIX500|8595|JPY|Financial|946303|2015-07-24|15/06/2015|||20070000000||5710|5670|-0.007|425121119850|||0|0.2404
04523|TOPIX500|8595|JPY|Financial|946303|2015-04-21|15/03/2015|||16180000000||4715|4895|0.0382|351041345025||||
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2022-04-29|15/03/2022||-45.48||225990000000|2410|||1.05318737369E+12|||-0.1958|0.1021
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2022-02-02|15/12/2021|-53.42|-56.55|207830000000|205050000000|2173|2206|0.0152|949616665157|-0.0553|0.0136|-0.5039|0.3186
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2021-11-02|15/09/2021|-107.68|-63.65|157620000000|174120000000|2457|2511|0.022|1.07372671251E+12|0.6918|-0.0948|-0.1876|0.1848
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2021-08-03|15/06/2021|-132.54|-121.83|133030000000|138110000000|2264|2201|-0.0278|989384321176|0.0879|-0.0368|-0.3066|0.067
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2021-05-07|15/03/2021|-191.14|-151.48|124680000000|124680000000|2290|2317|0.0118|1.00074650861E+12|0.2618|0|0.6066|-0.2292
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2021-02-01|15/12/2020|-118.97|-130.28|161760000000|170000000000|1863|1905|0.0225|814144430367|-0.0868|-0.0485|-0.4062|0.3662
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2020-10-30|15/09/2020|-200.35|-141.77|118400000000|146110000000|1887.5|1850|-0.0199|824851106988|0.4132|-0.1897|-0.2795|0.5499
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2020-08-03|15/06/2020|-278.06|-263.27|76390000000|81800000000|1711.5|1813|0.0593|747937838204|0.0562|-0.0661|3.2323|-0.7275
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2020-04-30|15/03/2020|-65.7|-65.68|280360000000|280360000000|1911|1877.5|-0.0175|835120776399|0.0003|0|-1.8946|-0.2444
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2020-01-31|15/12/2019|73.44|85.96|371030000000|378870000000|3101|3037|-0.0206|1.35515935511E+12|-0.1456|-0.0207|-0.3537|-0.0818
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2019-10-31|15/09/2019|113.64|145.76|404100000000|420620000000|3371|3376|0.0015|1.47315130154E+12|-0.2204|-0.0393|2.3199|0.1359
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2019-07-31|15/06/2019|34.23|48.29|355740000000|355940000000|3442|3351|-0.0264|1.50417881338E+12|-0.2912|-0.0006|-0.7298|-0.0013
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2019-04-26|15/03/2019|126.7|126.7|356200000000|356200000000|3725|3822|0.026|1.62785185352E+12|0|0|0.3312|-0.0648
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2019-01-31|15/12/2018|95.18|89.76|380890000000|382420000000|3951|4044|0.0235|1.72661548276E+12|0.0604|-0.004|-0.4051|-0.0666
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2018-10-31|15/09/2018|159.99|154.06|408080000000|406990000000|3923|3947|0.0061|1.71437928091E+12|0.0385|0.0027|2.1858|0.1929
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2018-07-31|15/06/2018|50.22|42.72|342100000000|344630000000|4259|4072|-0.0439|1.86121370313E+12|0.1756|-0.0073|-0.1494|0.0145
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2018-04-27|15/03/2018|59.04|58.68|337200000000|337200000000|4309|4235|-0.0172|1.88306406358E+12|0.0061|0|-0.4228|-0.0468
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2018-01-31|15/12/2017|102.29|78.1|353740000000|323813000000|4162|4180|0.0043|1.81882400386E+12|0.3097|0.0924|-0.3808|-0.0629
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2017-10-31|15/09/2017|165.2|148.65|377500000000|365939000000|3846|4001|0.0403|1.68072972581E+12|0.1113|0.0316|1.9852|0.1991
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2017-07-31|15/06/2017|55.34|138.29|314820000000|307882000000|3590|3667|0.0214|1.56885588031E+12|-0.5998|0.0225|-0.6922|0.0043
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2017-04-28|15/03/2017|179.77|76.85|313480000000|634900000000|3487|3263|-0.0642|1.52384413778E+12|1.3392|-0.5063|0.7511|-0.0312
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2017-01-31|15/12/2016|102.66|187.49|323560000000|341975000000|3669|3638|-0.0084|1.60337944982E+12|-0.4525|-0.0538|-0.3435|-0.0878
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2016-10-31|15/09/2016|156.37|102.85|354720000000|690450000000|3093|3162|0.0223|1.35166329744E+12|0.5204|-0.4862|0|0.1935
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2016-07-29|15/06/2016|156.37|180.58|297200000000|313490000000|3177|3093|-0.0264|1.38837190299E+12|-0.1341|-0.052|0.8414|-0.0511
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2016-04-28|15/03/2016|84.92||313200000000|650288000000|4035|3860|-0.0434|1.76332408832E+12||-0.5184|-0.2358|-0.0665
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2016-01-27|15/12/2015|111.13|120.44|335500000000|340036000000|4262|4417|0.0364|1.86252472476E+12|-0.0773|-0.0133|-0.4309|-0.1075
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2015-10-30|15/09/2015|195.28|111.27|375900000000|380537000000|4455|4530|0.0168|1.9468671161E+12|0.755|-0.0122|1.1707|0.2048
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2015-07-30|15/06/2015|89.96|129.34|312000000000|305742000000|4520|4680|0.0354|1.97527258468E+12|-0.3045|0.0205|0.1106|-0.032
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2015-04-30|15/03/2015|81.00||322300000000|320337000000|4010|3975|-0.0087|1.75239890809E+12||0.0061|-0.2539|-0.0481
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2015-01-30|15/12/2014|108.56|89.95|338600000000|322681000000|4040|3925|-0.0285|1.76550912436E+12|0.2069|0.0493|-0.3994|-0.1011
04524|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|940785|2014-10-31|15/09/2014|180.75|100.74|376700000000|354246000000|3015|2972|-0.0143|1.31757673514E+12|0.7942|0.0634||
04525|TOPIX500|9706|JPY|Industrials|952973|2022-05-13|15/03/2022||||25700000000|5430|||505732134390|||0|0.2464
04525|TOPIX500|9706|JPY|Industrials|952973|2022-02-02|15/12/2021|-52.06||16690000000|20620000000|4955|4970|0.003|461492214715||-0.1906|-0.3402|0.2007
04525|TOPIX500|9706|JPY|Industrials|952973|2021-11-05|15/09/2021|-78.9||13900000000|17090000000|5920|6090|0.0287|551369104160||-0.1867|0.0307|0.1593
04525|TOPIX500|9706|JPY|Industrials|952973|2021-08-04|15/06/2021|-76.55||11990000000|14350000000|4890|4715|-0.0358|455438330970||-0.1645|-0.3621|-0.0669
04525|TOPIX500|9706|JPY|Industrials|952973|2021-05-07|15/03/2021|-120||12850000000|12870000000|4910|4870|-0.0081|457301064430||-0.0016|1.7088|-0.2628
04525|TOPIX500|9706|JPY|Industrials|952973|2021-02-03|15/12/2020|-44.3||17430000000|18790000000|5590|5470|-0.0215|520634002070||-0.0724|-0.7267|0.2882
04525|TOPIX500|9706|JPY|Industrials|952973|2020-11-05|15/09/2020|-162.12||13530000000|22120000000|4765|4520|-0.0514|443796246845||-0.3883|0.3561|0.5428
04525|TOPIX500|9706|JPY|Industrials|952973|2020-08-05|15/06/2020|-119.55||8770000000|13800000000|3890|3800|-0.0231|362301657970||-0.3645|2.0812|-0.8106
04525|TOPIX500|9706|JPY|Industrials|952973|2020-06-04|15/03/2020|-38.8||46310000000|46300000000|4990|4970|-0.004|464751998270||0.0002|-2.4218|-0.3208
04525|TOPIX500|9706|JPY|Industrials|952973|2020-02-05|15/12/2019|27.29||68180000000|68980000000|5520|5680|0.029|514114434960||-0.0116|-0.2258|0.0083
04525|TOPIX500|9706|JPY|Industrials|952973|2019-11-08|15/09/2019|35.25||67620000000|69570000000|5380|5350|-0.0056|501075300740||-0.028|-0.0711|-0.0004
04525|TOPIX500|9706|JPY|Industrials|952973|2019-08-08|15/06/2019|37.95||67650000000|69100000000|4020|4190|0.0423|374409425460||-0.021|1.0079|0.021
04525|TOPIX500|9706|JPY|Industrials|952973|2019-05-10|15/03/2019|18.9||66260000000|66280000000|4545|4135|-0.0902|423306178785||-0.0003|-0.5302|-0.0525
04525|TOPIX500|9706|JPY|Industrials|952973|2019-02-06|15/12/2018|40.23||69930000000|68840000000|4460|4275|-0.0415|415389561580||0.0158|-0.0152|0.0091
04525|TOPIX500|9706|JPY|Industrials|952973|2018-11-07|15/09/2018|40.85||69300000000|70870000000|4520|4310|-0.0465|420977761960||-0.0222|-0.8667|0.0173
04525|TOPIX500|9706|JPY|Industrials|952973|2018-08-09|15/06/2018|306.35||68120000000|65050000000|5190|5500|0.0597|483379332870||0.0472|10.2134|0.1489
04525|TOPIX500|9706|JPY|Industrials|952973|2018-05-11|15/03/2018|27.32||59290000000|54317000000|4615|5170|0.1203|429825745895||0.0916|-0.3404|0.0114
04525|TOPIX500|9706|JPY|Industrials|952973|2018-02-07|15/12/2017|41.42|26.5|58620000000|51400000000|3970|4090|0.0302|369752591810|0.563|0.1405|-0.0533|0.041
04525|TOPIX500|9706|JPY|Industrials|952973|2017-11-08|15/09/2017|43.75|31.4|56310000000|52500000000|4050|4385|0.0827|377203525650|0.3933|0.0726|0.3462|0.0879
04525|TOPIX500|9706|JPY|Industrials|952973|2017-08-09|15/06/2017|32.5|31.4|51760000000|52900000000|4125|4190|0.0158|384188776125|0.035|-0.0216|22.2143|-0.0307
04525|TOPIX500|9706|JPY|Industrials|952973|2017-05-12|15/03/2017|1.4|26.6|53400000000|57077000000|4160|4345|0.0445|387448559680|-0.9474|-0.0644|-0.9541|0.0327
04525|TOPIX500|9706|JPY|Industrials|952973|2017-02-08|15/12/2016|30.48|21.95|51710000000|51500000000|3945|4065|0.0304|367424174985|0.3886|0.0041|-0.0546|0.0151
04525|TOPIX500|9706|JPY|Industrials|952973|2016-11-08|15/09/2016|32.24|37.62|50940000000|50200000000|4030|4025|-0.0012|375340792190|-0.143|0.0147|0.4412|0.0417
04525|TOPIX500|9706|JPY|Industrials|952973|2016-08-10|15/06/2016|22.37|42.05|48900000000|46800000000|4265|4060|-0.0481|397227910345|-0.468|0.0449|1.959|-0.0664
04525|TOPIX500|9706|JPY|Industrials|952973|2016-05-11|15/03/2016|7.56||52380000000|48149000000|3640|3580|-0.0165|339017489720||0.0879|0|0.0137
04525|TOPIX500|9706|JPY|Industrials|952973|2016-02-03|15/12/2015||26.39|51670000000|41500000000|4815|4270|-0.1132|448453080495||0.2451|0|0.0004
04525|TOPIX500|9706|JPY|Industrials|952973|2015-11-05|15/09/2015|||51650000000|40500000000|6400|6580|0.0281|596074707200||0.2753|0|0.0665
04525|TOPIX500|9706|JPY|Industrials|952973|2015-08-05|15/06/2015|29.93||48430000000||6900|6500|-0.058|642643043700||||
04526|TOPIX500/EAFAGROWTH|8697|JPY|Financial|952851|2022-04-29|15/03/2022||23.91||35790000000|2324.5|||1.20817215719E+12|||-0.0926|0.0099
04526|TOPIX500/EAFAGROWTH|8697|JPY|Financial|952851|2022-01-27|15/12/2021|25.48|26.35|35080000000|35440000000|2278.5|2262|-0.0072|1.18426339435E+12|-0.033|-0.0102|0.0978|0.063
04526|TOPIX500/EAFAGROWTH|8697|JPY|Financial|952851|2021-10-27|15/09/2021|23.21|23.34|33000000000|34000000000|2847|2665.5|-0.0638|1.47974451776E+12|-0.0056|-0.0294|0.0083|0.0154
04526|TOPIX500/EAFAGROWTH|8697|JPY|Financial|952851|2021-07-28|15/06/2021|23.02|18.84|32500000000|31050000000|2595.5|2578|-0.0067|1.34902595569E+12|0.2219|0.0467|-0.1197|-0.0995
04526|TOPIX500/EAFAGROWTH|8697|JPY|Financial|952851|2021-04-28|15/03/2021|26.15|26.49|36090000000|36090000000|2661|2561.5|-0.0374|1.38306995495E+12|-0.0128|0|0.0312|0.0792
04526|TOPIX500/EAFAGROWTH|8697|JPY|Financial|952851|2021-01-28|15/12/2020|25.36|24.14|33440000000|33240000000|2665.5|2445|-0.0827|1.38540885567E+12|0.0505|0.006|0.1596|0.0728
04526|TOPIX500/EAFAGROWTH|8697|JPY|Financial|952851|2020-10-28|15/09/2020|21.87|20.67|31170000000|30210000000|2582|2624|0.0163|1.34200925355E+12|0.0581|0.0318|-0.031|-0.0459
04526|TOPIX500/EAFAGROWTH|8697|JPY|Financial|952851|2020-07-29|15/06/2020|22.57|22.37|32670000000|33000000000|2751|2518|-0.0847|1.42984796921E+12|0.0089|-0.01|-0.154|-0.0993
04526|TOPIX500/EAFAGROWTH|8697|JPY|Financial|952851|2020-04-30|15/03/2020|26.68|27.01|36270000000|36250000000|2118|2028|-0.0425|1.10084260225E+12|-0.0122|0.0006|0.2166|0.2295
04526|TOPIX500/EAFAGROWTH|8697|JPY|Financial|952851|2020-01-30|15/12/2019|21.93|21.5|29500000000|29790000000|2020|1984|-0.0178|1.04990654228E+12|0.02|-0.0097|0.0808|0.0218
04526|TOPIX500/EAFAGROWTH|8697|JPY|Financial|952851|2019-10-30|15/09/2019|20.29|21.46|28870000000|29460000000|1802|1799|-0.0017|936599796628|-0.0545|-0.02|0.0145|-0.0069
04526|TOPIX500/EAFAGROWTH|8697|JPY|Financial|952851|2019-07-30|15/06/2019|20|19.4|29070000000|28400000000|1674|1603|-0.0424|870071065236|0.0309|0.0236|0.0091|-0.001
04526|TOPIX500/EAFAGROWTH|8697|JPY|Financial|952851|2019-04-26|15/03/2019|19.82|19.71|29100000000|29110000000|1817|1789|-0.0154|944396132338|0.0056|-0.0003|-0.2684|-0.1125
04526|TOPIX500/EAFAGROWTH|8697|JPY|Financial|952851|2019-01-29|15/12/2018|27.09|27.55|32790000000|33290000000|1969|1949|-0.0102|1.02339900087E+12|-0.0167|-0.015|0.1799|0.1052
04526|TOPIX500/EAFAGROWTH|8697|JPY|Financial|952851|2018-10-29|15/09/2018|22.96|22.33|29670000000|29420000000|1865|1977|0.0601|969344406610|0.0282|0.0085|0.0586|0.0037
04526|TOPIX500/EAFAGROWTH|8697|JPY|Financial|952851|2018-07-30|15/06/2018|21.69|21.7|29560000000|30470000000|2046|1985|-0.0298|1.06342019084E+12|-0.0005|-0.0299|-0.1251|-0.1007
04526|TOPIX500/EAFAGROWTH|8697|JPY|Financial|952851|2018-04-27|15/03/2018|24.79|24.65|32870000000|32840000000|2001|2006|0.0025|1.04003118371E+12|0.0057|0.0009|-0.0839|0.024
04526|TOPIX500/EAFAGROWTH|8697|JPY|Financial|952851|2018-01-31|15/12/2017|27.06|25.61|32100000000|27323000000|1975|2064|0.0451|1.02651753515E+12|0.0566|0.1748|0.2267|0.151
04526|TOPIX500/EAFAGROWTH|8697|JPY|Financial|952851|2017-10-30|15/09/2017|22.06|21.09|27890000000|25931000000|2060|2031|-0.0141|1.07069677084E+12|0.046|0.0755|0.0899|0.0004
04526|TOPIX500/EAFAGROWTH|8697|JPY|Financial|952851|2017-07-28|15/06/2017|20.24|20.16|27880000000|26333000000|2000|1981|-0.0095|1.039511428E+12|0.004|0.0587|0.0755|0.0242
04526|TOPIX500/EAFAGROWTH|8697|JPY|Financial|952851|2017-04-28|15/03/2017|18.82|20.66|27220000000|26760000000|1619|1554|-0.0401|841484500966|-0.0891|0.0172|-0.1568|-0.0202
04526|TOPIX500/EAFAGROWTH|8697|JPY|Financial|952851|2017-01-30|15/12/2016|22.32|16.69|27780000000|28574000000|1580|1685|0.0665|821214028120|0.3373|-0.0278|0.1841|0.0607
04526|TOPIX500/EAFAGROWTH|8697|JPY|Financial|952851|2016-10-28|15/09/2016|18.85|17.78|26190000000|28869000000|1589|1563|-0.0164|825891829546|0.0602|-0.0928|0.0312|-0.0228
04526|TOPIX500/EAFAGROWTH|8697|JPY|Financial|952851|2016-07-28|15/06/2016|18.28|18.59|26800000000|28647000000|1398|1470|0.0515|726618488172|-0.0167|-0.0645|0.0476|-0.1037
04526|TOPIX500/EAFAGROWTH|8697|JPY|Financial|952851|2016-04-28|15/03/2016|17.45|16.68|29900000000|29281000000|1779|1582|-0.1107|924645415206|0.0462|0.0211|0.0217|0.0328
04526|TOPIX500/EAFAGROWTH|8697|JPY|Financial|952851|2016-01-29|15/12/2015|17.08|10.65|28950000000|28940000000|1643|1819|0.1071|853958638102|0.6038|0.0003|-0.1932|-0.043
04526|TOPIX500/EAFAGROWTH|8697|JPY|Financial|952851|2015-10-30|15/09/2015|21.17|18.26|30250000000|25499000000|1933|1885|-0.0248|1.00468779516E+12|0.1594|0.1863|-0.1131|0.0873
04526|TOPIX500/EAFAGROWTH|8697|JPY|Financial|952851|2015-07-28|15/06/2015|23.87|31.75|27820000000|24646000000|2072.5|2132.5|0.029|1.07719371726E+12|-0.2482|0.1288||
04527|TOPIX500/EAFAVALUE|7182|JPY|Financial|959212|2022-05-18|15/03/2022||17.08||334550000000|1175|||4.4040057735E+12|||-0.0722|0.0054
04527|TOPIX500/EAFAVALUE|7182|JPY|Financial|959212|2022-02-14|15/12/2021||18.41||332760000000|1175|||4.4040057735E+12|||0.6767|0.2404
04527|TOPIX500/EAFAVALUE|7182|JPY|Financial|959212|2021-11-12|15/09/2021|30.55|10.98|648460000000|268260000000|864|930|0.0764|3.23834977728E+12|1.7823|1.4173|-0.0518|0.2826
04527|TOPIX500/EAFAVALUE|7182|JPY|Financial|959212|2021-08-11|15/06/2021|32.22|16.39|505600000000|316490000000|954|972|0.0189|3.57567787908E+12|0.9658|0.5975|1.2406|0.8221
04527|TOPIX500/EAFAVALUE|7182|JPY|Financial|959212|2021-05-14|15/03/2021|14.38|14.35|277480000000|277360000000|1014|961|-0.0523|3.80056328028E+12|0.0021|0.0004|-0.4721|-0.4257
04527|TOPIX500/EAFAVALUE|7182|JPY|Financial|959212|2021-02-12|15/12/2020|27.24|18.71|483180000000|350100000000|986|1037|0.0517|3.69561675972E+12|0.4559|0.3801|0.1224|0.0909
04527|TOPIX500/EAFAVALUE|7182|JPY|Financial|959212|2020-11-13|15/09/2020|24.27|16.61|442930000000|310900000000|888|928|0.045|3.32830393776E+12|0.4612|0.4247|1.7393|0.1428
04527|TOPIX500/EAFAVALUE|7182|JPY|Financial|959212|2020-08-07|15/06/2020|8.86|11.02|387600000000|308280000000|809|845|0.0445|3.03220482618E+12|-0.196|0.2573|-0.4726|0.3013
04527|TOPIX500/EAFAVALUE|7182|JPY|Financial|959212|2020-05-15|15/03/2020|16.8|16.49|297850000000|328710000000|1034|895|-0.1344|3.87552508068E+12|0.0188|-0.0939|-0.0339|-0.3359
04527|TOPIX500/EAFAVALUE|7182|JPY|Financial|959212|2020-02-14|15/12/2019|17.39|17.31|448500000000|336570000000|1028|1011|-0.0165|3.85303654056E+12|0.0046|0.3326|-0.0274|0.0052
04527|TOPIX500/EAFAVALUE|7182|JPY|Financial|959212|2019-11-14|15/09/2019|17.88|17.94|446170000000|349200000000|1083|1056|-0.0249|4.05918149166E+12|-0.0033|0.2777|-0.1387|-0.0381
04527|TOPIX500/EAFAVALUE|7182|JPY|Financial|959212|2019-08-09|15/06/2019|20.76|18.15|463830000000|323520000000|1012|1000|-0.0119|3.79306710024E+12|0.1438|0.4337|0.2379|0.5109
04527|TOPIX500/EAFAVALUE|7182|JPY|Financial|959212|2019-05-15|15/03/2019|16.77|16.8|306990000000|329810000000|1181|1157|-0.0203|4.42649431362E+12|-0.0018|-0.0692|0.4164|0.0316
04527|TOPIX500/EAFAVALUE|7182|JPY|Financial|959212|2019-02-14|15/12/2018|11.84|19.17|297600000000|349340000000|1279|1245|-0.0266|4.79380713558E+12|-0.3824|-0.1481|-0.4519|-0.2404
04527|TOPIX500/EAFAVALUE|7182|JPY|Financial|959212|2018-11-14|15/09/2018|21.6|16.45|391760000000|346990000000|1322|1332|0.0076|4.95497500644E+12|0.3131|0.129|0.034|0.0568
04527|TOPIX500/EAFAVALUE|7182|JPY|Financial|959212|2018-08-10|15/06/2018|20.89|17.47|370720000000|343760000000|1308|1298|-0.0076|4.90250174616E+12|0.1958|0.0784|0.1065|2.5853
04527|TOPIX500/EAFAVALUE|7182|JPY|Financial|959212|2018-05-15|15/03/2018|18.88|18.88|103400000000|324540000000|1514|1468|-0.0304|5.67460829028E+12|0|-0.6814|-0.296|-0.8155
04527|TOPIX500/EAFAVALUE|7182|JPY|Financial|959212|2018-02-14|15/12/2017|26.82|23.2|560410000000|404500000000|1428|1437|0.0063|5.35227254856E+12|0.156|0.3854|0.0907|0.5125
04527|TOPIX500/EAFAVALUE|7182|JPY|Financial|959212|2017-11-14|15/09/2017|24.59|23.21|370510000000|380196000000|1414|1385|-0.0205|5.29979928828E+12|0.0595|-0.0255|0.0319|-0.0373
04527|TOPIX500/EAFAVALUE|7182|JPY|Financial|959212|2017-08-10|15/06/2017|23.83|23.33|384850000000||1416|1392|-0.0169|5.30729546832E+12|0.0214||0.0013|0.1286
04527|TOPIX500/EAFAVALUE|7182|JPY|Financial|959212|2017-05-15|15/03/2017|23.8|19.28|341000000000|366883000000|1405|1406|0.0007|5.2660664781E+12|0.2344|-0.0705|0.2051|-0.0337
04527|TOPIX500/EAFAVALUE|7182|JPY|Financial|959212|2017-02-14|15/12/2016|19.75|19.89|352900000000||1434|1430|-0.0028|5.37476108868E+12|-0.007||-0.1075|-0.0272
04527|TOPIX500/EAFAVALUE|7182|JPY|Financial|959212|2016-11-14|15/09/2016|22.13|19.85|362760000000||1259|1281|0.0175|4.71884533518E+12|0.1149||0.2227|-0.2114
04527|TOPIX500/EAFAVALUE|7182|JPY|Financial|959212|2016-08-12|15/06/2016|18.10|20.38|460000000000||1294|1249|-0.0348|4.85002848588E+12|-0.1119||0.1499|-0.0061
04527|TOPIX500/EAFAVALUE|7182|JPY|Financial|959212|2016-05-13|15/03/2016|15.74|20.77|462800000000|366371000000|1317|1271|-0.0349|4.93623455634E+12|-0.2422|0.2632|-0.3751|-0.1083
04527|TOPIX500/EAFAVALUE|7182|JPY|Financial|959212|2016-02-12|15/12/2015|25.19|19.1|519000000000||1194|1295|0.0846|4.47521948388E+12|0.3188|||
04528|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|959213|2022-05-18|15/03/2022||32.73||1.79639E+12|1018|||3.81881864492E+12|||0|0
04528|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|959213|2022-02-14|15/12/2021||32.73||1.79639E+12|1018|||3.81881864492E+12|||0.481|-0.3589
04528|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|959213|2021-11-12|15/09/2021|28.34|22.1|2.88671E+12|2.80198E+12|849.5|870.4|0.0246|3.18672538199E+12|0.2824|0.0302|-0.2913|0.0079
04528|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|959213|2021-08-11|15/06/2021|39.99|22.19|2.86407E+12|2.7327E+12|942.3|964.8|0.0239|3.53484554272E+12|0.8022|0.0481|-44|-0.0516
04528|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|959213|2021-05-14|15/03/2021|-0.93|17.55|3.0199E+12|2.89316E+12|922.7|925.5|0.003|3.46132024586E+12|-1.053|0.0438|-1.0178|-0.0135
04528|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|959213|2021-02-12|15/12/2020|52.2|28.44|3.06138E+12|2.97728E+12|878.8|905.3|0.0302|3.29663828933E+12|0.8354|0.0282|1.1074|0.0757
04528|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|959213|2020-11-13|15/09/2020|24.77|18.23|2.84606E+12|2.85572E+12|764|830.3|0.0868|2.86598963136E+12|0.3587|-0.0034|0.2709|0.019
04528|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|959213|2020-08-07|15/06/2020|19.49|14.06|2.79307E+12|2.8803E+12|748.8|774.7|0.0346|2.80896989656E+12|0.3862|-0.0303|-0.3561|-0.058
04528|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|959213|2020-05-15|15/03/2020|30.27|30.27|2.96514E+12|3.10188E+12|828.1|760|-0.0822|3.10644757036E+12|0|-0.0441|-0.3398|-0.0389
04528|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|959213|2020-02-14|15/12/2019|45.85|29.34|3.08523E+12|3.05251E+12|1009.5|1005.5|-0.004|3.78693263463E+12|0.5627|0.0107|0.826|0.0339
04528|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|959213|2019-11-14|15/09/2019|25.11|18.42|2.98418E+12|3.14422E+12|1006.5|1054|0.0472|3.77567874864E+12|0.3632|-0.0509|-0.2484|-0.0003
04528|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|959213|2019-08-09|15/06/2019|33.41|24.89|2.98514E+12|2.96677E+12|1013|1002|-0.0109|3.80006216828E+12|0.3423|0.0062|0.5518|-0.0648
04528|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|959213|2019-05-15|15/03/2019|21.53|13.59|3.1921E+12|2.99416E+12|1206|1199|-0.0058|4.52406216677E+12|0.5843|0.0661|-0.4833|-0.0355
04528|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|959213|2019-02-14|15/12/2018|41.67|30.99|3.30974E+12|3.15369E+12|1333|1343|0.0075|5.00047667356E+12|0.3446|0.0495|0.6823|0.0629
04528|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|959213|2018-11-14|15/09/2018|24.77|18.46|3.11402E+12|2.95415E+12|1350|1371|0.0156|5.06424869415E+12|0.3418|0.0541|-0.1895|-0.0143
04528|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|959213|2018-08-10|15/06/2018|30.56|21.91|3.15914E+12|3.0706E+12|1237|1258|0.017|4.64035232197E+12|0.3948|0.0288|0.447|-0.0079
04528|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|959213|2018-05-15|15/03/2018|21.12|20.08|3.18435E+12|3.18438E+12|1319|1283|-0.0273|4.94795853895E+12|0.0518|-0|-0.5597|-0.0513
04528|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|959213|2018-02-14|15/12/2017|47.97|33.64|3.35641E+12|3.6664E+12|1262|1303|0.0325|4.7341347052E+12|0.426|-0.0845|1.6042|0.0798
04528|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|959213|2017-11-14|15/09/2017|18.42|22.29|3.10839E+12|3032911000000|1297|1254|-0.0332|4.86543004171E+12|-0.1736|0.0249|-0.2745|-0.0498
04528|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|959213|2017-08-10|15/06/2017|25.39|22.67|3.27121E+12|3066312000000|1388|1357|-0.0223|5.20679791665E+12|0.12|0.0668|-1.3057|-0.0197
04528|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|959213|2017-05-15|15/03/2017|-83.05||3337000000000|3605126000000|1397|1383|-0.01|5.24055957461E+12||-0.0744|-3.327|-0.0276
04528|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|959213|2017-02-14|15/12/2016|35.69|10.48|3.43174E+12|3551417000000|1469|1466|-0.002|5.5106528383E+12|2.4055|-0.0337|1.2058|0.0777
04528|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|959213|2016-11-14|15/09/2016|16.18|29.23|3.18445E+12||1336|1379|0.0322|5.01173055954E+12|-0.4465||1.6381|0
04528|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|959213|2016-08-12|15/06/2016||11.08|||1368|1318|-0.0365|5.13177201007E+12|||-0.716|0
04528|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|959213|2016-05-13|15/03/2016|10.40|39.01||3292773000000|1441|1411|-0.0208|5.40561656909E+12|-0.7334||-0.729|0
04528|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|959213|2016-02-12|15/12/2015|38.37|6.08|||1291|1381|0.0697|4.84292226974E+12|5.3109|||
04529|TOPIX500/EAFAVALUE|7181|JPY|Financial|959214|2022-05-18|15/03/2022||86.62||1.55275E+12|2091|||835442844750|||0|0
04529|TOPIX500/EAFAVALUE|7181|JPY|Financial|959214|2022-02-14|15/12/2021||86.62||1.55275E+12|2091|||835442844750|||-0.0022|-0.0029
04529|TOPIX500/EAFAVALUE|7181|JPY|Financial|959214|2021-11-12|15/09/2021|97.09|86.81|1.56101E+12|1.55732E+12|1838|1809|-0.0158|734358655500|0.1184|0.0024|0.1456|-0.0625
04529|TOPIX500/EAFAVALUE|7181|JPY|Financial|959214|2021-08-11|15/06/2021|84.75|74.04|1.66511E+12|1.58427E+12|1954|1908|-0.0235|780705556500|0.1447|0.051|0.2405|0.0037
04529|TOPIX500/EAFAVALUE|7181|JPY|Financial|959214|2021-05-14|15/03/2021|68.32|62.84|1.6589E+12|1.65889E+12|2167|2298|0.0605|865808055750|0.0872|0|0.0872|-0.0477
04529|TOPIX500/EAFAVALUE|7181|JPY|Financial|959214|2021-02-12|15/12/2020|62.84|50.61|1.74198E+12|1.67881E+12|2209|2174|-0.0158|882588830250|0.2417|0.0376|-0.2471|0.0314
04529|TOPIX500/EAFAVALUE|7181|JPY|Financial|959214|2020-11-13|15/09/2020|83.46|66.15|1.68897E+12|1.68412E+12|1726|1800|0.0429|689609923500|0.2617|0.0029|0.0045|-0.0044
04529|TOPIX500/EAFAVALUE|7181|JPY|Financial|959214|2020-08-07|15/06/2020|83.09|69.16|1.69639E+12|1.68694E+12|1473|1560|0.0591|588525734250|0.2014|0.0056|0.2461|-0.0375
04529|TOPIX500/EAFAVALUE|7181|JPY|Financial|959214|2020-05-15|15/03/2020|66.68|67|1.76247E+12|1.7499E+12|1281|1254|-0.0211|511813622250|-0.0048|0.0072|-0.0308|-0.021
04529|TOPIX500/EAFAVALUE|7181|JPY|Financial|959214|2020-02-14|15/12/2019|68.8|50.96|1.80022E+12|1.75429E+12|1853|1820|-0.0178|740351789250|0.3501|0.0262|-0.0895|-0.0229
04529|TOPIX500/EAFAVALUE|7181|JPY|Financial|959214|2019-11-14|15/09/2019|75.56|32.44|1.84235E+12|1.78364E+12|1753|1859|0.0605|700397564250|1.3292|0.0329|0.268|0.0128
04529|TOPIX500/EAFAVALUE|7181|JPY|Financial|959214|2019-08-09|15/06/2019|59.59|41.9|1.81899E+12|1799000000000|1643|1579|-0.039|656447916750|0.4222|0.0111|0.4987|-0.092
04529|TOPIX500/EAFAVALUE|7181|JPY|Financial|959214|2019-05-15|15/03/2019|39.76|32.33|2.0033E+12|2.06578E+12|2053|1995|-0.0283|820260239250|0.2298|-0.0302|-0.1464|-0.0058
04529|TOPIX500/EAFAVALUE|7181|JPY|Financial|959214|2019-02-14|15/12/2018|46.58|38.69|2.01496E+12|2.04036E+12|2479|2433|-0.0186|990465237750|0.2039|-0.0124|-0.1937|0.0496
04529|TOPIX500/EAFAVALUE|7181|JPY|Financial|959214|2018-11-14|15/09/2018|57.77|36.86|1.91967E+12|1.99513E+12|2763|2750|-0.0047|1.10393523675E+12|0.5673|-0.0378|0.0165|-0.0298
04529|TOPIX500/EAFAVALUE|7181|JPY|Financial|959214|2018-08-10|15/06/2018|56.83|38.99|1.97868E+12|1.98758E+12|2370|2346|-0.0101|946915132500|0.4576|-0.0045|0.157|0.0107
04529|TOPIX500/EAFAVALUE|7181|JPY|Financial|959214|2018-05-15|15/03/2018|49.12|43.86|1.95777E+12|1.95777E+12|2623|2546|-0.0294|1.04799932175E+12|0.1199|0|0.2413|0.009
04529|TOPIX500/EAFAVALUE|7181|JPY|Financial|959214|2018-02-14|15/12/2017|39.57|36.65|1.94032E+12|2.1196E+12|2728|2701|-0.0099|1.089951258E+12|0.0797|-0.0846|-0.1248|-0.0005
04529|TOPIX500/EAFAVALUE|7181|JPY|Financial|959214|2017-11-14|15/09/2017|45.21|43.64|1.94129E+12|2391500000000|2405|2367|-0.0158|960899111250|0.036|-0.1883|0.1224|-0.0815
04529|TOPIX500/EAFAVALUE|7181|JPY|Financial|959214|2017-08-10|15/06/2017|40.28|28.17|2.11356E+12|2420821000000|2426|2396|-0.0124|969289498500|0.4299|-0.1269|0.1315|-0.0221
04529|TOPIX500/EAFAVALUE|7181|JPY|Financial|959214|2017-05-15|15/03/2017|35.6|25.72|2.16129E+12|2687063000000|2566|2523|-0.0168|1.0252254135E+12|0.3841|-0.1957|0.0099|-0.0014
04529|TOPIX500/EAFAVALUE|7181|JPY|Financial|959214|2017-02-14|15/12/2016|35.25|30.62|2.16429E+12|2540348000000|2717|2762|0.0166|1.08555629325E+12|0.1512|-0.148|-0.017|0.0443
04529|TOPIX500/EAFAVALUE|7181|JPY|Financial|959214|2016-11-14|15/09/2016|35.86|41.56|2.07243E+12||2200|2267|0.0305|878992950000|-0.1372||0.1064|0
04529|TOPIX500/EAFAVALUE|7181|JPY|Financial|959214|2016-08-12|15/06/2016|32.41|35.04|||2253|2164|-0.0395|900168689250|-0.0751||0.6045|0
04529|TOPIX500/EAFAVALUE|7181|JPY|Financial|959214|2016-05-13|15/03/2016|20.20|35.29||2540251000000|2422|2344|-0.0322|967691329500|-0.4276||-0.5004|0
04529|TOPIX500/EAFAVALUE|7181|JPY|Financial|959214|2016-02-12|15/12/2015|40.43|25.58|||2273|2443|0.0748|908159534250|0.5805|||
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2022-05-09|15/03/2022||||78100000000|3720|||273678275880|||0|0.3489
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2022-02-07|15/12/2021|31.73||55840000000|57900000000|3770|3635|-0.0358|277356747330||-0.0356|-0.3655|0.2354
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2021-11-15|15/09/2021|50.01||45200000000|56500000000|3315|3285|-0.009|243882657135||-0.2|0.2121|-0.0174
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2021-08-10|15/06/2021|41.26||46000000000|52500000000|2907|2840|-0.023|213866330103||-0.1238|2.2903|-0.2107
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2021-05-10|15/03/2021|12.54||58280000000|54470000000|2832|2576|-0.0904|208348622928||0.0699|-0.6145|0.1736
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2021-02-15|15/12/2020|32.53||49660000000|45950000000|3250|3140|-0.0338|239100644250||0.0807|-0.1068|0.0239
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2020-11-09|15/09/2020|36.42||48500000000|41500000000|2358|2619|0.1107|173476713582||0.1687|1.9682|0.1659
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2020-08-11|15/06/2020|12.27||41600000000||1611|1655|0.0273|118520350119|||-0.7243|-0.305
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2020-05-25|15/03/2020|44.5|44.5|59860000000|49820000000|1332|1572|0.1802|97994479428|0|0.2015|0.5425|0.1648
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2020-02-10|15/12/2019|28.85||51390000000|56200000000|2148|1926|-0.1034|158027133492||-0.0856|-2.9666|-0.0182
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2019-11-11|15/09/2019|-14.67||52340000000|54920000000|2327|2372|0.0193|171196061283||-0.047|-1.1716|-0.0297
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2019-08-05|15/06/2019|85.49||53940000000|51250000000|1752|1788|0.0205|128893639608||0.0525|0.916|-0.0441
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2019-05-13|15/03/2019|44.62||56430000000|66010000000|1896|1725|-0.0902|139487637384||-0.1451|-0.3088|0.0442
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2019-02-12|15/12/2018|64.55||54040000000|55560000000|1928|2070|0.0737|141841859112||-0.0274|-0.0644|-0.0171
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2018-11-05|15/09/2018|68.99||54980000000|53760000000|2569|2633|0.0249|188999863101||0.0227|-0.2624|0.0051
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2018-08-06|15/06/2018|93.53||54700000000|51250000000|2740|3200|0.1679|201580235460||0.0673|-4.7472|-0.0128
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2018-05-14|15/03/2018|-24.96||55410000000|54070000000|3565|3500|-0.0182|262275014385||0.0248|-1.3703|0.0564
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2018-02-13|15/12/2017|67.4||52450000000||3080|3290|0.0682|226593841320|||0.1316|-0.1297
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2017-11-06|15/09/2017|59.56||60270000000||2865|3380|0.1798|210776414085|||0.3611|0.3444
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2017-08-07|15/06/2017|43.76||44830000000||1831|2209|0.2064|134705624499|||-1.2625|-0.2352
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2017-05-15|15/03/2017|-166.69||58620000000||1813|1650|-0.0899|133381374777|||-6.6409|0.2523
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2017-02-06|15/12/2016|29.55||46810000000|52000000000|2119|2029|-0.0425|155893620051||-0.0998|-0.1748|-0.187
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2016-11-07|15/09/2016|35.81||57580000000|58249000000|2278|2037|-0.1058|167591159262||-0.0115|0.0626|0.1642
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2016-08-08|15/06/2016|33.70||49460000000|48000000000|2275|2555|0.1231|167370450975||0.0304|-1.5494|-0.2707
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2016-05-16|15/03/2016|-61.34||67820000000|57000000000|2100|1960|-0.0667|154495800900||0.1898|0|0.1151
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2016-02-08|15/12/2015|||60820000000|42317000000|1805|1925|0.0665|132792819345||0.4372|0|0.0685
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2015-11-02|15/09/2015|||56920000000|50520000000|2260|2270|0.0044|166266909540||0.1267|0|0.5078
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2015-08-03|15/06/2015|||37750000000|45200000000|2300|2190|-0.0478|169209686700||-0.1648|0|-0.2837
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2015-05-11|15/03/2015|||52700000000|53025000000|2670|2660|-0.0037|196430375430||-0.0061|0|0.1027
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2015-02-02|15/12/2014|||47790000000|50318000000|2365|2430|0.0275|173991699585||-0.0502|0|-0.1263
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2014-11-04|15/09/2014|||54700000000|44000000000|1945|2085|0.072|143092539405||0.2432|0|0.3855
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2014-08-04|15/06/2014|||39480000000|44000000000|2205|2015|-0.0862|162220590945||-0.1027|0|-0.2882
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2014-05-07|15/03/2014|2.80|||61819000000|2220|2010|-0.0946|163324132380|||-0.6175|0.2102
04530|NIKKE225/TOPIX500|5631|JPY|Industrials|44305|2014-02-03|15/12/2013|7.32|||51082000000|2565|2245|-0.1248|188705585385||||
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2022-04-28|15/03/2022||66.43||555000000000|2357.5|||4.1834331302E+12|||-14.3662|0.0383
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2022-02-14|15/12/2021||-4.97||534510000000|2357.5|||4.1834331302E+12|||-1.1266|-0.0711
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2021-10-29|15/09/2021|64.03|39.27|621540000000|575430000000|2244|2378.5|0.0599|3.98202500282E+12|0.6305|0.0801|0.0197|0.0408
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2021-07-30|15/06/2021|62.79|46.98|597170000000|538770000000|2159|2203.5|0.0206|3.83119072241E+12|0.3365|0.1084|-0.0209|0.091
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2021-04-30|15/03/2021|64.13|46.09|547370000000|526910000000|2060.5|2088|0.0133|3.65640040923E+12|0.3914|0.0388|1.1776|0.0936
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2021-02-09|15/12/2020|29.45|27.1|500500000000|504670000000|2151|1990.5|-0.0746|3.81699455485E+12|0.0867|-0.0083|-0.3886|-0.1092
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2020-10-30|15/09/2020|48.17|46.86|561880000000|532470000000|1980|2089|0.0551|3.51355147308E+12|0.028|0.0552|-0.0076|0.1004
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2020-07-31|15/06/2020|48.54|44.4|510600000000|522420000000|1819.5|1949.5|0.0714|3.22874086125E+12|0.0932|-0.0226|-0.0031|-0.0174
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2020-04-30|15/03/2020|48.69|46.59|519620000000|490420000000|2000.5|1981|-0.0097|3.54992915247E+12|0.0451|0.0595|1.6945|-0.0411
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2020-02-06|15/12/2019|18.07|17.91|541900000000|541890000000|2298|2301|0.0013|4.07784913391E+12|0.0089|0|-0.6429|-0.0579
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2019-10-31|15/09/2019|50.6|54.43|575200000000|573040000000|2455|2427.5|-0.0112|4.35644892243E+12|-0.0704|0.0038|-0.1506|0.0399
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2019-07-31|15/06/2019|59.57|56.01|553130000000|554230000000|2442|2408.5|-0.0137|4.33338015013E+12|0.0636|-0.002|-0.1196|0.0944
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2019-04-26|15/03/2019|67.66|55.3|505420000000|514910000000|2577.5|2564.5|-0.005|4.57382773832E+12|0.2235|-0.0184|1.2874|-0.0643
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2019-02-07|15/12/2018|29.58|29.59|540140000000|543150000000|2774|2667.5|-0.0384|4.9225211042E+12|-0.0003|-0.0055|-0.5456|-0.1006
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2018-10-31|15/09/2018|65.09|56.81|600540000000|578180000000|2923.5|2862|-0.021|5.18781198563E+12|0.1457|0.0387|0.0403|0.072
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2018-08-01|15/06/2018|62.57|62.4|560220000000|552970000000|3176|3147|-0.0091|5.6358785245E+12|0.0027|0.0131|0.0775|0.0877
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2018-05-01|15/03/2018|58.07|58.51|515050000000|513690000000|2936.5|3050|0.0387|5.21088075793E+12|-0.0075|0.0026|0.7726|-0.058
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2018-02-06|15/12/2017|32.76|32.79|546780000000|534816000000|3586|3301|-0.0795|6.36343211236E+12|-0.0009|0.0224|-0.4571|-0.0014
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2017-11-01|15/09/2017|60.34|62.97|547570000000|540911000000|3747|3804|0.0152|6.64912998466E+12|-0.0418|0.0123|-0.1005|0.0155
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2017-08-02|15/06/2017|67.08|62.82|539190000000|540127000000|3856|3837|-0.0049|6.84255276778E+12|0.0678|-0.0017|0.1389|0.0653
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2017-05-10|15/03/2017|58.9|58.66|506140000000|517588000000|3776|3891|0.0305|6.7005910921E+12|0.0041|-0.0221|0.4743|-0.0355
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2017-02-06|15/12/2016|39.95|61.41|524750000000|555810000000|3677|3632|-0.0122|6.52491351844E+12|-0.3495|-0.0559|-0.3053|-0.0312
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2016-10-31|15/09/2016|57.51|18.95|541660000000|544593000000|3989|4028|0.0098|7.07856405359E+12|2.0348|-0.0054|0.0009|-0.0072
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2016-08-01|15/06/2016|57.46|87.68|545600000000|553765000000|4025|4053|0.007|7.14244680765E+12|-0.3447|-0.0147|0.0123|-0.0771
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2016-05-02|15/03/2016|56.76|58.07|591200000000|525399000000|4530|4481|-0.0108|8.03857988538E+12|-0.0226|0.1252|-0.3012|0.0267
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2016-02-04|15/12/2015|81.22|51.86|575800000000|583518000000|4649|4682|0.0071|8.24974787795E+12|0.5661|-0.0132|-0.2206|-0.4743
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2015-08-04|15/06/2015||66.54|1.0952E+12|604411000000|4846.5|4622|-0.0463|8.60021576479E+12||0.812|0|0.1181
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2015-02-03|15/12/2014|||979500000000|1024800000000|3210|3350|0.0436|5.69621223666E+12||-0.0442|0|0.6468
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2015-01-28|15/09/2015||75.7|594800000000|679803000000|3318|3213|-0.0316|5.88786049883E+12||-0.125|0|-0.0375
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2014-10-30|15/09/2014|||618000000000|588433000000|3621.5|3766|0.0399|6.42642760594E+12||0.0502|0|0.1137
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2014-07-30|15/03/2015|||554900000000|563224000000|3703.5|3652|-0.0139|6.57193832351E+12||-0.0148|0|0.3474
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2014-04-24|15/03/2014|37.80|||418000000000|3352|3366|0.0042|5.94819421099E+12|||-0.1125|-0.2271
04531|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|44219|2014-01-30|15/12/2013|42.59|61.14||540853000000|3129|3197|0.0217|5.55247604003E+12|-0.3034|||
04532|TOPIX500|4552|JPY|Healthcare|952101|2022-05-12|15/03/2022||48.71||19560000000|2133|||263966565312|||1.0338|0.9939
04532|TOPIX500|4552|JPY|Healthcare|952101|2022-01-27|15/12/2021|29.79|23.95|11890000000|9810000000|2062|1883|-0.0868|255180055168|0.2438|0.212|-0.5215|-0.3597
04532|TOPIX500|4552|JPY|Healthcare|952101|2021-10-28|15/09/2021|62.26|23.95|18570000000|9810000000|2852|2799|-0.0186|352945449728|1.5996|0.893|4.021|0.893
04532|TOPIX500|4552|JPY|Healthcare|952101|2021-07-29|15/06/2021|12.4|27.23|9810000000|12250000000|3280|3085|-0.0595|405912017920|-0.5446|-0.1992|-1.4174|-0.0797
04532|TOPIX500|4552|JPY|Healthcare|952101|2021-05-13|15/03/2021|-29.71|-88.71|10660000000|10970000000|2881|3330|0.1558|356534305984|-0.6651|-0.0283|-2.8006|0.2586
04532|TOPIX500|4552|JPY|Healthcare|952101|2021-01-28|15/12/2020|16.5|100.43|8470000000|5590000000|2742|3450|0.2582|339332546688|-0.8357|0.5152|3.4355|0.4679
04532|TOPIX500|4552|JPY|Healthcare|952101|2020-10-26|15/09/2020|3.72|6.25|5770000000|8580000000|2732|2720|-0.0044|338095010048|-0.4048|-0.3275|-0.4019|0.1139
04532|TOPIX500|4552|JPY|Healthcare|952101|2020-07-30|15/06/2020|6.22|11.62|5180000000|5750000000|2660|2582.5|-0.0291|329184746240|-0.4647|-0.0991|-0.0504|-0.2269
04532|TOPIX500|4552|JPY|Healthcare|952101|2020-05-12|15/03/2020|6.55|26.2|6700000000|6930000000|2680|2777.5|0.0364|331659819520|-0.75|-0.0332|-0.0852|-0.0205
04532|TOPIX500|4552|JPY|Healthcare|952101|2020-01-30|15/12/2019|7.16|43.34|6840000000|6830000000|2385|2372.5|-0.0052|295152488640|-0.8348|0.0015|0.5947|0.125
04532|TOPIX500|4552|JPY|Healthcare|952101|2019-10-31|15/09/2019|4.49|43.34|6080000000|6040000000|2142.5|2045|-0.0455|265142225120|-0.8964|0.0066|0.4967|0.1783
04532|TOPIX500|4552|JPY|Healthcare|952101|2019-07-25|15/06/2019|3||5160000000|4470000000|1777.5|1750|-0.0155|219972137760||0.1544|-0.8113|-0.3237
04532|TOPIX500|4552|JPY|Healthcare|952101|2019-05-10|15/03/2019|15.90||7630000000|12330000000|1617.5|1695|0.0479|200171551520||-0.3812|2.995|0.4533
04532|TOPIX500|4552|JPY|Healthcare|952101|2019-01-31|15/12/2018|3.98||5250000000|5200000000|1390|1410|0.0144|172017592960||0.0096|-0.5523|-0.0625
04532|TOPIX500|4552|JPY|Healthcare|952101|2018-10-25|15/09/2018|8.89||5600000000|9700000000|1405|1302.5|-0.073|173873897920||-0.4227|2.8652|0.1966
04532|TOPIX500|4552|JPY|Healthcare|952101|2018-07-26|15/06/2018|2.3||4680000000||1377.5|1447.5|0.0508|170470672160|||-0.8795|-0.1203
04532|TOPIX500|4552|JPY|Healthcare|952101|2018-05-11|15/03/2018|19.09|18.7|5320000000|10533000000|1372.5|1445|0.0528|169851903840|0.0209|-0.4949|2.8722|0.0514
04532|TOPIX500|4552|JPY|Healthcare|952101|2018-01-25|15/12/2017|4.93||5060000000||1485|1402.5|-0.0556|183774191040|||-0.5534|-0.1276
04532|TOPIX500|4552|JPY|Healthcare|952101|2017-10-26|15/09/2017|11.04||5800000000||907.5|1073.8|0.1833|112306450080|||1.8092|0.3212
04532|TOPIX500|4552|JPY|Healthcare|952101|2017-07-27|15/06/2017|3.93||4390000000||738|756.2|0.0247|91330204032|||-0.7207|-0.1202
04532|TOPIX500|4552|JPY|Healthcare|952101|2017-05-10|15/03/2017|14.07||4990000000||602.8|652|0.0816|74598707149|||0.1265|0.0919
04532|TOPIX500|4552|JPY|Healthcare|952101|2017-01-26|15/12/2016|12.49||4570000000||709.2|686.2|-0.0324|87766100019|||0.5458|-0.3107
04532|TOPIX500|4552|JPY|Healthcare|952101|2016-10-26|15/09/2016|8.08||6630000000||636.5|636.2|-0.0005|78769207136|||-0.0818|0.7447
04532|TOPIX500|4552|JPY|Healthcare|952101|2016-07-26|15/06/2016|8.80||3800000000||741.5|740.5|-0.0013|91763341856|||0|-0.1324
04532|TOPIX500|4552|JPY|Healthcare|952101|2016-05-12|15/03/2016|||4380000000||696.2|713|0.0241|86157302387|||0|0.0258
04532|TOPIX500|4552|JPY|Healthcare|952101|2016-01-28|15/12/2015|||4270000000|3950000000|606.5|636.2|0.049|75056597216||0.081|0|-0.0778
04532|TOPIX500|4552|JPY|Healthcare|952101|2015-10-30|15/09/2015|||4630000000|4410000000|633|643|0.0158|78336069312||0.0499|0|0.1157
04532|TOPIX500|4552|JPY|Healthcare|952101|2015-07-21|15/06/2015|||4150000000|3690000000|741.8|780|0.0515|91800466445||0.1247||
04533|TOPIX500|6951|JPY|Healthcare|952482|2022-05-13|15/03/2022||39.76||37690000000|7020|||358090045560|||0.2913|0.1586
04533|TOPIX500|6951|JPY|Healthcare|952482|2022-02-04|15/12/2021|73.01|30.79|37450000000|32530000000|6060|6250|0.0314|309120466680|1.3712|0.1512|0.2217|0.2665
04533|TOPIX500|6951|JPY|Healthcare|952482|2021-11-05|15/09/2021|59.76|41.21|29570000000|32130000000|9270|9290|0.0022|472862496060|0.4501|-0.0797|2.7823|0.243
04533|TOPIX500|6951|JPY|Healthcare|952482|2021-08-13|15/06/2021|15.8|7.84|23790000000|23670000000|7180|7190|0.0014|366251642040|1.0153|0.0051|-0.4732|-0.3243
04533|TOPIX500|6951|JPY|Healthcare|952482|2021-05-14|15/03/2021|29.99|29.99|35210000000|35210000000|5350|5260|-0.0168|272903382300|0|0|2.9722|0.3626
04533|TOPIX500|6951|JPY|Healthcare|952482|2021-02-05|15/12/2020|7.55|29.03|25840000000|28150000000|4195|4190|-0.0012|213986857710|-0.7399|-0.0821|-0.7993|-0.0914
04533|TOPIX500|6951|JPY|Healthcare|952482|2020-11-06|15/09/2020|37.61|58.1|28440000000|28730000000|3520|3575|0.0156|179555122560|-0.3527|-0.0101|14.7364|0.3575
04533|TOPIX500|6951|JPY|Healthcare|952482|2020-08-14|15/06/2020|2.39|-6.2|20950000000|19100000000|3350|3325|-0.0075|170883426300|-1.3855|0.0969|-0.9343|-0.4658
04533|TOPIX500|6951|JPY|Healthcare|952482|2020-05-15|15/03/2020|36.4|39.5|39220000000|40070000000|3385|3105|-0.0827|172668775530|-0.0785|-0.0212|-0.1261|0.368
04533|TOPIX500|6951|JPY|Healthcare|952482|2020-02-07|15/12/2019|41.65|24.8|28670000000|29700000000|3715|3590|-0.0336|189502068270|0.6794|-0.0347|-0.2833|-0.1143
04533|TOPIX500|6951|JPY|Healthcare|952482|2019-11-08|15/09/2019|58.11|48.6|32370000000|28300000000|3015|3020|0.0017|153795083670|0.1957|0.1438|-2.7792|0.7273
04533|TOPIX500|6951|JPY|Healthcare|952482|2019-08-09|15/06/2019|-32.66|-20.5|18740000000|20420000000|2250|2205|-0.02|114772450500|0.5932|-0.0823|-1.4853|-0.5068
04533|TOPIX500|6951|JPY|Healthcare|952482|2019-05-15|15/03/2019|67.3|49.9|38000000000|37910000000|2236|2459|0.0997|114058310808|0.3487|0.0024|1.4861|0.4307
04533|TOPIX500|6951|JPY|Healthcare|952482|2019-02-08|15/12/2018|27.07|26.9|26560000000|26200000000|1919|1895|-0.0125|97888147782|0.0063|0.0137|-0.3813|-0.0075
04533|TOPIX500|6951|JPY|Healthcare|952482|2018-11-09|15/09/2018|43.75|21.4|26760000000|29540000000|2036|1952|-0.0413|103856315208|1.0444|-0.0941|-3.8859|0.3407
04533|TOPIX500|6951|JPY|Healthcare|952482|2018-08-10|15/06/2018|-15.16|-10.3|19960000000|17700000000|2246|2046|-0.089|114568410588|0.4718|0.1277|-1.2016|-0.4569
04533|TOPIX500|6951|JPY|Healthcare|952482|2018-05-15|15/03/2018|75.2|26.4|36750000000|35180000000|2070|2340|0.1304|105590654460|1.8485|0.0446|1.2288|0.3551
04533|TOPIX500|6951|JPY|Healthcare|952482|2018-02-09|15/12/2017|33.74||27120000000|24100000000|1260|1418|0.1254|64272572280||0.1253|0.1699|0.0892
04533|TOPIX500|6951|JPY|Healthcare|952482|2017-11-10|15/09/2017|28.84|2.1|24900000000|24950000000|1232|1228|-0.0032|62844292896|12.7333|-0.002|-1.6558|0.5759
04533|TOPIX500|6951|JPY|Healthcare|952482|2017-08-10|15/06/2017|-43.98||15800000000|17350000000|1180|1098|-0.0695|60191774040||-0.0893|-2.5113|-0.5353
04533|TOPIX500|6951|JPY|Healthcare|952482|2017-05-12|15/03/2017|29.1||34000000000|33302000000|1146|1154|0.007|58457434788||0.021|3.0417|0.5992
04533|TOPIX500|6951|JPY|Healthcare|952482|2017-02-10|15/12/2016|7.2||21260000000||1100|1130|0.0273|56110975800|||-2.0286|-0.1617
04533|TOPIX500|6951|JPY|Healthcare|952482|2016-11-11|15/09/2016|-7||25360000000|26807000000|882|950|0.0771|44990800596||-0.054|-0.696|0.3298
04533|TOPIX500|6951|JPY|Healthcare|952482|2016-08-12|15/06/2016|-23.03||19070000000|16500000000|826|774|-0.063|42134241828||0.1558|-2.1643|-0.4672
04533|TOPIX500|6951|JPY|Healthcare|952482|2016-05-13|15/03/2016|19.78||35790000000||1066|894|-0.1614|54376636548|||0|0.4276
04533|TOPIX500|6951|JPY|Healthcare|952482|2016-02-12|15/12/2015|||25070000000|21500000000|1194|1022|-0.1441|60905913732||0.166|0|-0.1151
04533|TOPIX500|6951|JPY|Healthcare|952482|2015-11-11|15/09/2015|14.62||28330000000|22231000000|1474|1582|0.0733|75188707572||0.2743|-13.4957|0.5574
04533|TOPIX500|6951|JPY|Healthcare|952482|2015-08-11|15/06/2015|-1.17||18190000000|14800000000|1064|1212|0.1391|54274616592||0.2291||
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2022-04-28|15/03/2022||92.5||1.31141E+12|1714|||986894017674|||-0.283|0.0772
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2022-02-08|15/12/2021|142.93|129.01|1.15442E+12|1.21746E+12|1535|1700|0.1075|883828656435|0.1079|-0.0518|0.0447|0.0952
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2021-11-05|15/09/2021|136.81|120.7|1.05404E+12|1.1168E+12|1777|1500|-0.1559|1.02316841856E+12|0.1335|-0.0562|0.271|0.1857
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2021-08-12|15/06/2021|107.64|75.1|888940000000|984500000000|1507|1654|0.0975|867706700487|0.4333|-0.0971|0.2966|-0.0219
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2021-05-07|15/03/2021|83.02|85.58|908820000000|908860000000|1553|1725|0.1108|894192770973|-0.0299|-0|0.3266|0.1
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2021-02-09|15/12/2020|62.58|10.07|826170000000|809800000000|1078|1071|-0.0065|620695303998|5.2145|0.0202|-1.5418|0.1039
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2020-11-09|15/09/2020|-115.51|-123.13|748390000000|712900000000|801|870|0.0861|461203096941|-0.0619|0.0498|0.6969|0.006
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2020-08-12|15/06/2020|-68.07|-77.63|743900000000|638420000000|814|796|-0.0221|468688290774|-0.1231|0.1652|-0.8255|-0.2071
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2020-05-12|15/03/2020|-390.18|-207.17|938190000000|938150000000|748|707|-0.0548|430686537468|0.8834|0|43.7968|0.0195
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2020-02-12|15/12/2019|-8.71|5.04|920230000000|903160000000|1340|1273|-0.05|771550748940|-2.7282|0.0189|-1.4112|-0.0251
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2019-11-12|15/09/2019|21.18|21.88|943880000000|933800000000|1402|1344|-0.0414|807249365682|-0.032|0.0108|-0.3821|0.0178
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2019-08-09|15/06/2019|34.28|65.12|927410000000|941960000000|1284.5|1213.5|-0.0553|739594729115|-0.4736|-0.0154|0.5848|-0.093
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2019-05-14|15/03/2019|21.63|1.11|1.02252E+12|978500000000|1757.5|1670.5|-0.0495|1.01194062781E+12|18.4865|0.045|-0.6931|-0.0091
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2019-02-01|15/12/2018|70.47|56.43|1.03192E+12|1.00579E+12|1914.5|1940|0.0133|1.10233873794E+12|0.2488|0.026|-0.1723|0.0628
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2018-10-30|15/09/2018|85.14|81.7|970930000000|1.06242E+12|2290.5|2131|-0.0696|1.31883357496E+12|0.0421|-0.0861|-0.201|0.0369
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2018-07-31|15/06/2018|106.56|72.85|936340000000|914520000000|2274.5|2500.5|0.0994|1.30962102870E+12|0.4627|0.0239|9.2069|-0.0709
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2018-04-26|15/03/2018|10.44|38.99|1.00779E+12|1.00783E+12|2339.5|2254.5|-0.0363|1.34704699787E+12|-0.7322|-0|-0.8833|0.0659
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2018-02-01|15/12/2017|89.47|69.37|945520000000|860900000000|2588.5|2663.5|0.029|1.49041724898E+12|0.2898|0.0983|0.7242|0.0764
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2017-11-01|15/09/2017|51.89|48.56|878420000000|800967000000|2420|2544|0.0512|1.39339762122E+12|0.0686|0.0967|-0.4762|0.0372
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2017-08-01|15/06/2017|99.06|52.03|846890000000|768550000000|2132.5|2247.5|0.0539|1.22785968068E+12|0.9039|0.1019|0.6488|-0.1508
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2017-04-27|15/03/2017|60.08|47.69|997250000000|1060140000000|1901.5|1900.5|-0.0005|1.09485354411E+12|0.2598|-0.0593|-0.1694|0.2279
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2017-01-31|15/12/2016|72.33|34.19|812150000000|871315000000|2054|2066.5|0.0061|1.18266062561E+12|1.1155|-0.0679|11.623|0.0701
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2016-10-27|15/09/2016|5.73|12.14|758920000000|1656500000000|1456.5|1499.5|0.0295|838629601367|-0.528|-0.5419|-1.2818|0.0246
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2016-07-29|15/06/2016|-20.33|52.02|740700000000|873000000000|1376.5|1401|0.0178|792566870087|-1.3908|-0.1515|2.1915|-0.1618
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2016-04-26|15/03/2016|-6.37|16.83|883700000000|1719859000000|1849.5|1696|-0.083|1.06491276878E+12|-1.3785|-0.4862|-1.4961|0.0585
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2016-01-29|15/12/2015|12.84|10.81|834900000000|956149000000|1548|1662|0.0736|891313850268|0.1878|-0.1268|-0.411|-0.0248
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2015-10-29|15/09/2015|21.80|43.54|856100000000|1804667000000|1884|1916|0.017|1.08477732164E+12|-0.4993|-0.5256|0|-0.0012
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2015-07-30|15/06/2015|21.80|57.4|857100000000|918000000000|2315.5|2325.5|0.0043|1.33322817849E+12|-0.6202|-0.0663|-0.6185|-0.1687
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2015-04-23|15/03/2015|57.15|44.4|1.031E+12|2011629000000|2780.5|2740|-0.0146|1.60096780405E+12|0.2872|-0.4875|-0.3901|0.0615
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2015-01-30|15/12/2014|93.70|66.49|971300000000|960418000000|2585|2544.5|-0.0157|1.48840200448E+12|0.4092|0.0113|0.4673|0.0553
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2014-10-28|15/09/2014|63.86|46.34|920400000000|1936333000000|1965|2119|0.0784|1.13141583706E+12|0.3781|-0.5247|1.3749|-0.0078
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2014-07-30|15/06/2014|26.89|37.86|927600000000|976575000000|2189.5|2187|-0.0011|1.26067937672E+12|-0.2898|-0.0501|-0.41|-0.5376
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2014-04-24|15/03/2014|45.58|46.43||2112011000000|1911|1913|0.001|1.10032349345E+12|-0.0183||-0.0707|1.7546
04534|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|44290|2014-01-31|15/12/2013|49.05|49.71||766733000000|2235|2066|-0.0756|1.28687755514E+12|-0.0133|||
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2022-05-12|15/03/2022||||135100000000|1155|||291738211380|||0|0.1119
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2022-02-10|15/12/2021|16.04||101530000000|121500000000|1154|||291485624184||-0.1644|-0.399|-0.0842
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2021-11-11|15/09/2021|26.69||110860000000|114000000000|1089|1101|0.011|275067456444||-0.0275|-1.1221|0.0356
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2021-08-10|15/06/2021|-218.54||107050000000|99000000000|987|992|0.0051|249303562452||0.0813|28.5324|-0.1704
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2021-05-12|15/03/2021|-7.4||129040000000|129020000000|1271|1064|-0.1629|321038326116||0.0002|-1.6182|0.2228
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2021-02-12|15/12/2020|11.97||105530000000|118330000000|1327|1366|0.0294|335183209092||-0.1082|0.1793|0.0292
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2020-11-10|15/09/2020|10.15||102540000000|105000000000|893|957|0.0717|225560366028||-0.0234|0.8125|0.0586
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2020-08-12|15/06/2020|5.6||96860000000|120400000000|1222|1209|-0.0106|308661553512||-0.1955|-3.1212|-0.3011
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2020-05-19|15/03/2020|-2.64||138590000000|138600000000|1018|1056|0.0373|257133765528||-0.0001|-3.1463|0.1187
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2020-02-13|15/12/2019|1.23||123880000000|121000000000|1533|1590|0.0372|387216171468||0.0238|-0.8693|0.117
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2019-11-12|15/09/2019|9.41||110900000000|136350000000|1621|1649|0.0173|409443844716||-0.1867|0.131|0.0321
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2019-08-08|15/06/2019|8.32||107450000000|130220000000|1258|1238|-0.0159|317754692568||-0.1749|-0.8509|-0.4479
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2019-05-14|15/03/2019|55.8|11.7|194610000000|194610000000|1314|1503|0.1438|331899575544|3.7692|0|3.8819|0.3301
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2019-02-13|15/12/2018|11.43||146310000000|185730000000|1567|1683|0.074|395804136132||-0.2122|-0.3461|0.1071
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2018-11-08|15/09/2018|17.48||132160000000|167480000000|2063|2011|-0.0252|521087385348||-0.2109|0.6695|-0.0958
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2018-08-09|15/06/2018|10.47||146160000000|177130000000|2158|2243|0.0394|545083168968||-0.1748|-1.8116|-0.2386
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2018-05-10|15/03/2018|-12.9|-12.9|191950000000|191950000000|2652|2638|-0.0053|669861243792|0|0|-1.4374|0.0309
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2018-02-08|15/12/2017|29.49||186190000000|168150000000|2164|2263|0.0457|546598692144||0.1073|0.0918|-0.0294
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2017-11-09|15/09/2017|27.01||191820000000|176350000000|2021|2030|0.0045|510478723116||0.0877|0.2183|0.2536
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2017-08-09|15/06/2017|22.17||153020000000|202400000000|1753|1824|0.0405|442785354588||-0.244|-1.4068|-0.1421
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2017-05-02|15/03/2017|-54.5||178360000000|170737000000|1944|1811|-0.0684|491029509024||0.0446|-2.09|-0.092
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2017-02-09|15/12/2016|50|-5.9|196430000000|223267000000|1871|2021|0.0802|472590643716|-9.4746|-0.1202|-1.5203|0.2673
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2016-11-09|15/09/2016|-96.1|21.4|155000000000|441760000000|1767|1842|0.0424|446321575332|-5.4907|-0.6491|-8.2748|-0.0514
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2016-08-10|15/06/2016|13.21|25|163400000000|214100000000|1606|1554|-0.0324|405655036776|-0.4716|-0.2368|-3.7752|-0.2689
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2016-05-12|15/03/2016|-4.76||223500000000|459401000000|1886|1673|-0.1129|476379451656||-0.5135|-1.0992|0.0145
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2016-02-10|15/12/2015|48.00|36.1|220300000000|215400000000|1662|1601|-0.0367|419799919752|0.3296|0.0227|-0.4599|-0.038
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2015-11-10|15/09/2015|88.87|51.56|229000000000|363500000000|1956|2017|0.0312|494060555376|0.7236|-0.37|1.3623|0.1052
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2015-08-11|15/06/2015|37.62|50.54|207200000000|179087000000|1999.5|2033|0.0168|505048098402|-0.2556|0.157|-1.4536|0.1051
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2015-05-14|15/03/2015|-82.94||187500000000|404448000000|2513|2488|-0.0099|634751623548||-0.5364|-2.2978|-0.1097
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2015-02-12|15/12/2014|63.91|45.43|210600000000||2529|2445.5|-0.033|638793018684|0.4068||0.0199|-0.0863
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2014-11-11|15/09/2014|62.66|42.67|230500000000|168000000000|2867.5|2941.5|0.0258|724293784530|0.4685|0.372|0.6446|0.3519
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2014-08-11|15/06/2014|38.10|46.3|170500000000|163333000000|2905.5|3000|0.0325|733892097978|-0.1771|0.0439|0|-0.5718
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2014-05-14|15/03/2014|38.10|47.1||381407000000|3358|2871|-0.145|848187804168|-0.1911||-0.1599|0
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2014-02-12|15/12/2013|45.35||||3692|3680|-0.0033|932551927632|||0.0493|0
04535|NIKKE225/TOPIX500|1963|JPY|Industrials|44159|2013-11-12|15/09/2013|43.22|52.28||302000000000|3725|3730|0.0013|940887305100|-0.1733|||
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2022-04-25|15/03/2022||40.79||99890000000|3650|||785044095100|||-0.0039|0.1258
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2022-01-31|15/12/2021|82.92|40.95|88380000000|88730000000|3705|3650|-0.0148|796873526670|1.0249|-0.0039|0.901|0.0289
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2021-11-08|15/09/2021|43.62|39.09|85900000000|83530000000|4305|4100|-0.0476|925921871070|0.1159|0.0284|0.1485|0.0436
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2021-08-02|15/06/2021|37.98|37.69|82310000000|108580000000|3655|3610|-0.0123|786119497970|0.0077|-0.2419|1.2963|-0.3659
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2021-04-26|15/03/2021|16.54|16.54|129800000000|129800000000|3440|3425|-0.0044|739877174560|0|0|-0.5167|0.0574
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2021-01-25|15/12/2020|34.22|24.22|122750000000|107300000000|3250|3445|0.06|699011865500|0.4129|0.144|-5.0738|0.2159
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2020-10-27|15/09/2020|-8.4|20.49|100950000000|105710000000|2525|2426|-0.0392|543078449350|-1.41|-0.045|-2.6|0.0844
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2020-07-30|15/06/2020|5.25|22.36|93090000000|93800000000|2294|2271|-0.01|493394836756|-0.7652|-0.0076|0.3359|-0.1754
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2020-04-27|15/03/2020|3.93|15.34|112890000000|112890000000|1923|2007|0.0437|413599943802|-0.7438|0|-0.8459|-0.0508
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2020-01-27|15/12/2019|25.5|34.94|118930000000|123980000000|2097|2015|-0.0391|451023963678|-0.2702|-0.0407|-0.1075|-0.0143
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2019-10-28|15/09/2019|28.57|32.09|120650000000|122490000000|1877|2052|0.0932|403706237398|-0.1097|-0.015|-0.1395|0.0096
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2019-07-29|15/06/2019|33.2|27.3|119500000000|120720000000|1690|1748|0.0343|363486170060|0.2161|-0.0101|1.1489|-0.0058
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2019-04-24|15/03/2019|15.45|15.5|120200000000|120170000000|1801|1662|-0.0772|387360113774|-0.0032|0.0002|-0.69|-0.0814
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2019-01-28|15/12/2018|49.84|42.69|130850000000|128390000000|1746|1785|0.0223|375530682204|0.1675|0.0192|0.4187|0.06
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2018-10-29|15/09/2018|35.13|39.15|123440000000|125220000000|1655|1635|-0.0121|355958349970|-0.1027|-0.0142|-0.1252|0.0097
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2018-07-30|15/06/2018|40.16|31.55|122260000000|118690000000|2042|2141|0.0485|439194532108|0.2729|0.0301|0.6051|0.1278
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2018-04-25|15/03/2018|25.02|38|108410000000|108400000000|2418|2034|-0.1588|520064827932|-0.3416|0.0001|-0.4254|-0.0144
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2018-01-29|15/12/2017|43.54|35.06|109990000000|97006000000|2286|2645|0.157|491674192164|0.2419|0.1338|0.1371|0.074
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2017-10-30|15/09/2017|38.29|27.55|102410000000|94120000000|2217|2188|-0.0131|476833632558|0.3898|0.0881|-0.0982|0.0127
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2017-07-31|15/06/2017|42.46|28.44|101130000000|91716000000|1903|1951|0.0252|409298332322|0.493|0.1026|0.2272|-0.0826
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2017-04-24|15/03/2017|34.6||110230000000|100841000000|1920|1962|0.0219|412954702080||0.0931|-0.3297|0.119
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2017-01-30|15/12/2016|51.62|16.97|98510000000|102039000000|2070|1940|-0.0628|445216788180|2.0418|-0.0346|0.7258|0.0583
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2016-10-24|15/09/2016|29.91|28.87|93080000000|199500000000|1636|1578|-0.0355|351871819064|0.036|-0.5334|0.5809|0.0483
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2016-07-25|15/06/2016|18.92|28.61|88790000000|96843000000|1499|1398|-0.0674|322405780426|-0.3387|-0.0832|0|-0.0373
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2016-04-25|15/03/2016|18.92||92230000000|225000000000|1655|1599|-0.0338|355958349970||-0.5901|-0.4106|-0.0717
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2016-01-25|15/12/2015|32.10|35.75|99350000000|104379000000|1675|1680|0.003|360259961450|-0.1021|-0.0482|-0.0323|-0.0035
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2015-10-26|15/09/2015|33.17|34.96|99700000000|200125000000|1910|1967|0.0298|410803896340|-0.0512|-0.5018|0.5421|0.0446
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2015-07-27|15/06/2015|21.51|28.27|95440000000|100400000000|2109|1995|-0.0541|453604930566|-0.2391|-0.0494|0|-0.0289
04536|TOPIX500/EAFAGROWTH|4185|JPY|Materials|946136|2015-04-22|15/03/2015|21.51||98280000000|211675000000|2187|2050|-0.0626|470381215338||-0.5357||
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2022-04-29|15/03/2022||26.17||380480000000|1054|||361485166916|||0.5494|0.0639
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2022-02-02|15/12/2021|9.8|16.89|357840000000|357640000000|968|1055|0.0899|331990172272|-0.4198|0.0006|2.2237|0.1183
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2021-10-29|15/09/2021|3.04|27.22|319980000000|350470000000|1002|1023|0.021|343650984108|-0.8883|-0.087|-0.818|-0.0703
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2021-07-30|15/06/2021|16.7|26.86|344160000000|338730000000|1133|1041|-0.0812|388579406182|-0.3783|0.016|-0.6035|-0.0511
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2021-04-28|15/03/2021|42.12|61.66|362700000000|351340000000|1025|984|-0.04|351539180350|-0.3169|0.0323|0.3892|-0.0018
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2021-02-02|15/12/2020|30.32|20.36|363360000000|339830000000|950|1016|0.0695|325816801300|0.4892|0.0692|8.1051|0.1183
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2020-10-29|15/09/2020|3.33|0.4|324910000000|280870000000|833|824|-0.0108|285689889982|7.325|0.1568|-1.0453|0.6635
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2020-07-31|15/06/2020|-73.44|-36.93|195320000000|268750000000|742|706|-0.0485|254480070068|0.9886|-0.2732|-8.1649|-0.438
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2020-04-30|15/03/2020|10.25|10.25|347560000000|347580000000|761|736|-0.0329|260996406094|0|-0.0001|-0.178|-0.0043
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2020-01-31|15/12/2019|12.47|20.11|349060000000|361900000000|1180|1170|-0.0085|404698763720|-0.3799|-0.0355|-3.8733|-0.0297
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2019-10-31|15/09/2019|-4.34|14.58|359740000000|354400000000|1342|1337|-0.0037|460259102468|-1.2977|0.0151|-1.2402|-0.0068
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2019-07-31|15/06/2019|18.07|31.2|362220000000|372810000000|1321|1268|-0.0401|453056836334|-0.4208|-0.0284|-0.5967|-0.0835
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2019-04-26|15/03/2019|44.8|44.8|395210000000|395200000000|1472|1343|-0.0876|504844559488|0|0|0.7638|0.0325
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2019-02-01|15/12/2018|25.4|34.99|382770000000|370120000000|1409|1374|-0.0248|483237761086|-0.2741|0.0342|0.3576|0.0443
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2018-10-31|15/09/2018|18.71|40.42|366540000000|375600000000|1456|1344|-0.0769|499357118624|-0.5371|-0.0241|-0.491|-0.0261
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2018-07-31|15/06/2018|36.76|40.42|376380000000|365670000000|1605|1558|-0.0293|550458911670|-0.0905|0.0293|0.5016|-0.0406
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2018-04-27|15/03/2018|24.48|34.11|392300000000|392300000000|1678|1736|0.0346|575495360612|-0.2823|0|-0.3351|0.07
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2018-02-02|15/12/2017|36.82|44.9|366620000000|320753000000|1994|1900|-0.0471|683872317676|-0.18|0.143|0.0149|0.0579
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2017-10-31|15/09/2017|36.28|37.03|346550000000|325874000000|1734|1887|0.0882|594701403636|-0.0203|0.0634|-0.2333|0.0323
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2017-07-28|15/06/2017|47.32|32.27|335700000000|315550000000|1669|1575|-0.0563|572408675126|0.4664|0.0639|-0.2958|-0.0522
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2017-04-28|15/03/2017|67.2|34.48|354190000000|337117000000|1798|1824|0.0145|616651167092|0.949|0.0506|0.9422|0.0939
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2017-02-02|15/12/2016|34.6|27.57|323800000000|356467000000|1904|1785|-0.0625|653005462816|0.255|-0.0916|114.3333|0.0152
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2016-10-27|15/09/2016|0.3|28|318950000000|705050000000|1561|1650|0.057|535368449294|-0.9893|-0.5476|-0.0625|-0.0076
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2016-07-29|15/06/2016|0.32||321400000000|360500000000|1362|1437|0.0551|467118403548||-0.1085|-0.9855|-0.0869
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2016-04-28|15/03/2016|22.07||352000000000|357850000000|1553|1342|-0.1359|532624728862||-0.0163|-0.4045|0.0168
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2016-02-03|15/12/2015|37.06||346200000000|339000000000|1856|1611|-0.132|636543140224||0.0212|0.0573|-0.0256
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2015-10-30|15/09/2015|35.05|27.35|355300000000|333045000000|2090|2093|0.0014|716796962860|0.2815|0.0668|-0.2657|0.0254
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2015-07-31|15/06/2015|47.73|28.6|346500000000|307000000000|2150|2012|-0.0642|737374866100|0.6689|0.1287|1.1775|-0.0476
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2015-04-28|15/03/2015|21.92||363800000000|355765000000|1855|2050|0.1051|636200175170||0.0226|-0.4115|0.0795
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2015-02-03|15/12/2014|37.25||337000000000|304921000000|1931|1779|-0.0787|662265519274||0.1052|0.3399|0.0105
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2014-10-31|15/09/2014|27.80|25.1|333500000000|600000000000|1635|1773|0.0844|560747863290|0.1076|-0.4442|-0.2541|0.0364
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2014-07-31|15/06/2014|37.27|24.89|321800000000|284000000000|1801|1821|0.0111|617680062254|0.4974|0.1331|0|-0.5474
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2014-04-25|15/03/2014|37.27|||627545000000|1476|1476|0|506216419704|||0.2617|1.5788
04537|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|44196|2014-02-03|15/12/2013|29.54|||243347000000|1543|1453|-0.0583|529195078322||||
04538|TOPIX500|4686|JPY|Information Technology|952128|2022-05-11|15/03/2022|||||5580|||358369819560|||0|0
04538|TOPIX500|4686|JPY|Information Technology|952128|2022-02-09|15/12/2021|44.25||10010000000||4820|5580|0.1577|309559593240|||-0.2211|-0.0833
04538|TOPIX500|4686|JPY|Information Technology|952128|2021-11-11|15/09/2021|56.81||10920000000||5780|5680|-0.0173|371214615960|||0.0982|0.0664
04538|TOPIX500|4686|JPY|Information Technology|952128|2021-08-05|15/06/2021|51.73||10240000000||6330|5850|-0.0758|406537806060|||0.3791|-0.0501
04538|TOPIX500|4686|JPY|Information Technology|952128|2021-05-13|15/03/2021|37.51||10780000000||5900|5890|-0.0017|378921493800|||0.1049|0.1781
04538|TOPIX500|4686|JPY|Information Technology|952128|2021-02-09|15/12/2020|33.95||9150000000||7820|7610|-0.0269|502231539240|||-0.3415|-0.1465
04538|TOPIX500|4686|JPY|Information Technology|952128|2020-11-12|15/09/2020|51.56||10720000000||6990|7160|0.0243|448925634180|||0.0834|0.018
04538|TOPIX500|4686|JPY|Information Technology|952128|2020-08-06|15/06/2020|47.59||10530000000||8350|7270|-0.1293|536270249700|||0.7255|0.1323
04538|TOPIX500|4686|JPY|Information Technology|952128|2020-05-14|15/03/2020|27.58||9300000000||7030|7100|0.01|451494593460|||-0.0292|0.1862
04538|TOPIX500|4686|JPY|Information Technology|952128|2020-02-13|15/12/2019|28.41||7840000000||5790|5340|-0.0777|371856855780|||-0.3853|-0.2097
04538|TOPIX500|4686|JPY|Information Technology|952128|2019-11-07|15/09/2019|46.22||9920000000||4575|5170|0.1301|293824717650|||0.0901|0.0486
04538|TOPIX500|4686|JPY|Information Technology|952128|2019-08-07|15/06/2019|42.4||9460000000||3575|4265|0.193|229600735650|||0.3984|0.1537
04538|TOPIX500|4686|JPY|Information Technology|952128|2019-05-13|15/03/2019|30.32||8200000000||3150|3050|-0.0317|202305543300|||0.6779|0.3162
04538|TOPIX500|4686|JPY|Information Technology|952128|2019-02-12|15/12/2018|18.07||6230000000||2320|2565|0.1056|148999638240|||0.1079|-0.1693
04538|TOPIX500|4686|JPY|Information Technology|952128|2018-11-12|15/09/2018|16.31||7500000000||2341|2459|0.0504|150348341862|||-0.331|0.1177
04538|TOPIX500|4686|JPY|Information Technology|952128|2018-08-06|15/06/2018|24.38||6710000000||2148|2156|0.0037|137953113336|||0.5966|-0.0469
04538|TOPIX500|4686|JPY|Information Technology|952128|2018-05-14|15/03/2018|15.27||7040000000||2565|2532|-0.0129|164734513830|||0.1438|0.3643
04538|TOPIX500|4686|JPY|Information Technology|952128|2018-02-05|15/12/2017|13.35||5160000000||2221|2180|-0.0185|142641464022|||-0.4111|-0.195
04538|TOPIX500|4686|JPY|Information Technology|952128|2017-11-06|15/09/2017|22.67||6410000000||2499|2175|-0.1297|160495731018|||0.1502|0.174
04538|TOPIX500|4686|JPY|Information Technology|952128|2017-08-07|15/06/2017|19.71||5460000000||1706|1937|0.1354|109566113292|||0.1218|-0.1626
04538|TOPIX500|4686|JPY|Information Technology|952128|2017-05-15|15/03/2017|17.57||6520000000||1392|1483|0.0654|89399782944|||0.3171|0.5635
04538|TOPIX500|4686|JPY|Information Technology|952128|2017-02-06|15/12/2016|13.34||4170000000||1241|1129|-0.0902|79701961662|||-0.3088|-0.2363
04538|TOPIX500|4686|JPY|Information Technology|952128|2016-11-06|15/09/2016|19.30||5460000000||1029|1033|0.0039|66086477478|||0.2002|0.3062
04538|TOPIX500|4686|JPY|Information Technology|952128|2016-08-08|15/06/2016|16.08||4180000000||842|857|0.0178|54076592844|||0.2874|-0.2441
04538|TOPIX500|4686|JPY|Information Technology|952128|2016-05-16|15/03/2016|12.49||5530000000||949|885|-0.0674|60948558918|||0|0.4707
04538|TOPIX500|4686|JPY|Information Technology|952128|2016-02-08|15/12/2015|||3760000000||897|863|-0.0379|57608911854|||0|-0.2569
04538|TOPIX500|4686|JPY|Information Technology|952128|2015-11-09|15/09/2015|||5060000000||948|958|0.0105|60884334936|||0|0.3008
04538|TOPIX500|4686|JPY|Information Technology|952128|2015-08-06|15/06/2015|||3890000000||858|903|0.0524|55104176556||||
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2022-05-09|15/03/2022||12.05||193430000000|1258|||249400665018|||-0.6992|0.0101
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2022-02-01|15/12/2021|36.17|40.06|186420000000|191500000000|1125|1185|0.0533|223033186125|-0.0971|-0.0265|-0.0866|-0.0411
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2021-11-04|15/09/2021|39.6|33.55|194420000000|201750000000|1189|1163|-0.0219|235721296269|0.1803|-0.0363|-0.0384|0.0756
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2021-08-02|15/06/2021|41.18|25.26|180760000000|169000000000|1291|1247|-0.0341|255942971811|0.6302|0.0696|2.6999|-0.0282
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2021-05-06|15/03/2021|11.13|-5.13|186010000000|186010000000|1493|1462|-0.0208|295989819453|-3.1696|0|-0.7692|-0.0758
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2021-02-01|15/12/2020|48.22|42.88|201270000000|205500000000|1419|1459|0.0282|281319192099|0.1245|-0.0206|-0.1209|-0.0734
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2020-11-04|15/09/2020|54.85|15.55|217220000000|208800000000|1356|1336|-0.0147|268829333676|2.5273|0.0403|0.0079|0.1551
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2020-08-03|15/06/2020|54.42|25.76|188050000000|161770000000|1360|1406|0.0338|269622340560|1.1126|0.1625|7.7916|0.1699
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2020-05-14|15/03/2020|6.19|16.97|160740000000|163840000000|1218|1255|0.0304|241470596178|-0.6352|-0.0189|-0.5698|-0.0569
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2020-02-06|15/12/2019|14.39|18.89|170430000000|168130000000|1326|1411|0.0641|262881782046|-0.2382|0.0137|-0.7005|-0.197
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2019-11-08|15/09/2019|48.04|51.98|212250000000|210940000000|1246|1354|0.0867|247021644366|-0.0758|0.0062|0.8693|0.2878
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2019-08-06|15/06/2019|25.7|30.48|164810000000|162330000000|944|1004|0.0636|187149624624|-0.1568|0.0153|0.1463|-0.0183
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2019-05-09|15/03/2019|22.42|12.81|167880000000|168770000000|961|1111|0.1561|190519903881|0.7502|-0.0053|-0.1696|-0.0449
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2019-02-04|15/12/2018|27|33.53|175770000000|179850000000|1105|985|-0.1086|219068151705|-0.1948|-0.0227|-0.1393|-0.0786
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2018-11-05|15/09/2018|31.37|33.11|190760000000|189440000000|1331|1094|-0.1781|263873040651|-0.0526|0.007|0.4175|0.2329
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2018-08-07|15/06/2018|22.13|20.9|154720000000|158200000000|1300|1336|0.0277|257727237300|0.0589|-0.022|0.808|-0.0657
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2018-05-07|15/03/2018|12.24|6.26|165600000000|165600000000|1589|1453|-0.0856|315021984669|0.9553|0|-0.6635|-0.065
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2018-02-05|15/12/2017|36.37|58.92|177120000000|175000000000|1570|1473.5|-0.0615|311255201970|-0.3827|0.0121|-0.0693|-0.0392
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2017-11-06|15/09/2017|39.08|68.69|184340000000|180905000000|1313.5|1353|0.0301|260403635534|-0.4311|0.019|0.6304|0.2122
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2017-08-08|15/06/2017|23.97|68.69|152070000000|149333000000|1116.5|1218.5|0.0914|221348046497|-0.651|0.0183|-0.1296|-0.0462
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2017-05-08|15/03/2017|27.54|23.87|159440000000|159860000000|1081.5|1136.5|0.0509|214409236262|0.1537|-0.0026|-0.0464|-0.0667
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2017-02-02|15/12/2016|28.88|47.27|170840000000|168700000000|1020|997.5|-0.0221|202216755420|-0.389|0.0127|-0.5515|-0.0388
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2016-11-02|15/09/2016|64.39||177730000000|335000000000|916.5|969|0.0573|181697702297||-0.4695|1.747|0.1841
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2016-08-08|15/06/2016|23.44||150100000000|150000000000|889|872|-0.0191|176245779969||0.0007|-0.4283|-0.0409
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2016-05-09|15/03/2016|41.00||156500000000|340346000000|891.2|941.2|0.0561|176681936175||-0.5402|0|-0.0707
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2016-02-04|15/12/2015|||168400000000|169500000000|1011.2|983.8|-0.0271|200472142695||-0.0065|0|-0.0415
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2015-11-05|15/09/2015|||175700000000|183274000000|1035|1121.2|0.0833|205190531235||-0.0413|0|0.2235
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2015-08-06|15/06/2015|||143600000000|147500000000|997.5|993.8|-0.0037|197756091698||-0.0264|0|-0.0706
04539|TOPIX500|8282|JPY|Consumer Discretionary|946280|2015-05-07|15/03/2015|||154500000000|385670000000||1025|-1|||-0.5994||
04540|TOPIX500|9468|JPY|Communication Services|946329|2022-05-12|15/03/2022||||61010000000|2460|||342101105400|||0|0.0871
04540|TOPIX500|9468|JPY|Communication Services|946329|2022-02-03|15/12/2021|18.01||52830000000|56120000000|2518|2318|-0.0794|350166903820||-0.0586|-0.248|0.0009
04540|TOPIX500|9468|JPY|Communication Services|946329|2021-10-29|15/09/2021|23.95||52780000000|53690000000|3085|2915|-0.0551|429017036650||-0.0169|-0.6163|0.0144
04540|TOPIX500|9468|JPY|Communication Services|946329|2021-07-30|15/06/2021|62.42||52030000000|51300000000|2165|2462.5|0.1374|301076785850||0.0142|6.0135|-0.0902
04540|TOPIX500|9468|JPY|Communication Services|946329|2021-04-30|15/03/2021|8.9|8.9|57190000000|57200000000|2122.5|2015|-0.0506|295166502525|0|-0.0002|-0.855|0.0357
04540|TOPIX500|9468|JPY|Communication Services|946329|2021-02-04|15/12/2020|61.39||55220000000|52220000000|1757.5|1950|0.1095|244407598675||0.0574|0.3743|0.0928
04540|TOPIX500|9468|JPY|Communication Services|946329|2020-10-29|15/09/2020|44.67||50530000000|49740000000|1446.5|1580|0.0923|201158231285||0.0159|0.1195|0.0746
04540|TOPIX500|9468|JPY|Communication Services|946329|2020-07-30|15/06/2020|39.9||47020000000|49500000000|1144|1077.5|-0.0581|159090920560||-0.0501|10.3675|-0.1372
04540|TOPIX500|9468|JPY|Communication Services|946329|2020-05-14|15/03/2020|3.51||54500000000|51800000000|836|817.5|-0.0221|116258749640||0.0521|-0.8734|0.0957
04540|TOPIX500|9468|JPY|Communication Services|946329|2020-02-13|15/12/2019|27.72||49740000000|53300000000|914.5|859.5|-0.0601|127175390605||-0.0668|-0.5161|-0.0187
04540|TOPIX500|9468|JPY|Communication Services|946329|2019-11-14|15/09/2019|57.29||50690000000|52800000000|1503|1591|0.0585|209015431470||-0.04|0.3919|0.0189
04540|TOPIX500|9468|JPY|Communication Services|946329|2019-08-08|15/06/2019|41.16||49750000000|52600000000|1409|1655|0.1746|195943275410||-0.0542|-2.3593|-0.1195
04540|TOPIX500|9468|JPY|Communication Services|946329|2019-05-14|15/03/2019|-30.28||56500000000|54900000000|1385|1320|-0.0469|192605703650||0.0291|-0.5458|0.1307
04540|TOPIX500|9468|JPY|Communication Services|946329|2019-02-13|15/12/2018|-66.66||49970000000|53100000000|1200|1144|-0.0467|166878588000||-0.0589|-3.4525|-0.0482
04540|TOPIX500|9468|JPY|Communication Services|946329|2018-11-08|15/09/2018|27.18||52500000000|51050000000|1146|1343|0.1719|159369051540||0.0284|3.8191|0.0578
04540|TOPIX500|9468|JPY|Communication Services|946329|2018-08-09|15/06/2018|5.64||49630000000|46450000000|1208|1105|-0.0853|167991111920||0.0685|-1.5562|-0.0962
04540|TOPIX500|9468|JPY|Communication Services|946329|2018-05-10|15/03/2018|-10.14||54910000000|52614000000|1191|1243|0.0437|165626998590||0.0436|22.0455|0.0895
04540|TOPIX500|9468|JPY|Communication Services|946329|2018-02-08|15/12/2017|-0.44||50400000000|51700000000|1317|1175|-0.1078|183149250330||-0.0251|-1.0168|-0.0219
04540|TOPIX500|9468|JPY|Communication Services|946329|2017-11-09|15/09/2017|26.15||51530000000||1305|1411|0.0812|181480464450|||-77.9118|0.0318
04540|TOPIX500|9468|JPY|Communication Services|946329|2017-08-10|15/06/2017|-0.34||49940000000||1445|1230|-0.1488|200949633050|||-1.1269|-0.0968
04540|TOPIX500|9468|JPY|Communication Services|946329|2017-05-11|15/03/2017|2.68||55290000000|53587000000|1600|1456|-0.09|222504784000||0.0318|-0.9291|0.092
04540|TOPIX500|9468|JPY|Communication Services|946329|2017-02-08|15/12/2016|37.81||50630000000||1713|1711|-0.0012|238219184370|||0.3079|-0.0032
04540|TOPIX500|9468|JPY|Communication Services|946329|2016-11-09|15/09/2016|28.91||50790000000||1550|1553|0.0019|215551509500|||0.8496|0.0363
04540|TOPIX500|9468|JPY|Communication Services|946329|2016-08-04|15/06/2016|15.63||49010000000||1367|1304|-0.0461|190102524830|||-0.305|-0.1074
04540|TOPIX500|9468|JPY|Communication Services|946329|2016-05-12|15/03/2016|22.49||54910000000||1612|1339|-0.1694|224173569880|||0|0.0537
04540|TOPIX500|9468|JPY|Communication Services|946329|2016-02-12|15/12/2015|||52110000000||1546|1661|0.0744|214995247540|||0|0.1083
04540|TOPIX500|9468|JPY|Communication Services|946329|2015-11-12|15/09/2015|||47020000000||1571|1697|0.0802|218471884790|||0|0.0023
04540|TOPIX500|9468|JPY|Communication Services|946329|2015-08-06|15/06/2015|||46910000000||1460|1533|0.05|203035615400||||
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2022-04-29|15/03/2022|||||2935|||258504832740|||0|0
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2022-02-02|15/12/2021|21.27||47830000000|50200000000|3010|2883|-0.0422|265110578040||-0.0472|-0.3928|-0.0415
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2021-10-29|15/09/2021|35.03||49900000000|41720000000|2847|2880|0.0116|250754091588||0.1961|-0.0752|-0.006
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2021-07-28|15/06/2021|37.88||50200000000||2917|2865|-0.0178|256919453868|||1.497|0.2033
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2021-04-28|15/03/2021|15.17||41720000000||3275|3135|-0.0427|288450878100|||-2.8705|-0.0962
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2021-02-03|15/12/2020|-8.11||46160000000||3405|3395|-0.0029|299900836620|||-1.2004|-0.0397
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2020-10-30|15/09/2020|40.46||48070000000||3640|3820|0.0495|320598838560|||0.2081|0.0025
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2020-07-29|15/06/2020|33.49||47950000000||3125|3215|0.0288|275239387500|||0.8431|0.1735
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2020-04-30|15/03/2020|18.17||40860000000||2766|2709|-0.0206|243619886664|||-0.2741|-0.1175
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2020-02-04|15/12/2019|25.03||46300000000||2687|2815|0.0476|236661834948|||-0.1149|0.0054
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2019-10-31|15/09/2019|28.28||46050000000||2745|2638|-0.039|241770277980|||-0.4198|-0.0544
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2019-08-06|15/06/2019|48.74||48700000000||2449|2726|0.1131|215699603196|||2.8108|0.223
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2019-05-08|15/03/2019|12.79||39820000000||3045|2685|-0.1182|268193259180|||-0.7364|-0.2458
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2019-01-31|15/12/2018|48.52||52800000000||2855|2890|0.0123|251458704420|||0.6696|-0.0344
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2018-10-31|15/09/2018|29.06||54680000000||2977|3155|0.0598|262204050108|||-0.1138|-0.0098
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2018-07-31|15/06/2018|32.79||55220000000||3455|3200|-0.0738|304304666820|||0.6687|0.1707
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2018-04-27|15/03/2018|19.65||47170000000||3925|3810|-0.0293|345700670700|||-0.4038|-0.1167
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2018-02-01|15/12/2017|32.96||53400000000||4065|3875|-0.0467|358031395260|||0.2144|-0.0584
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2017-10-31|15/09/2017|27.14||56710000000||3775|3990|0.057|332489180100|||-0.0905|-0.0046
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2017-08-01|15/06/2017|29.84||56970000000||3350|3515|0.0493|295056623400|||0.2387|0.209
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2017-04-28|15/03/2017|24.09||47120000000||3045|3130|0.0279|268193259180|||0.2437|-0.087
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2017-02-02|15/12/2016|19.37||51610000000||2934|2873|-0.0208|258416756136|||0.1676|-0.019
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2016-11-02|15/09/2016|16.59||52610000000||2774|2765|-0.0032|244324499496|||0|-0.0252
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2016-08-02|15/06/2016|16.59||53970000000||2746|2622|-0.0452|241858354584|||0.7103|0.2169
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2016-05-10|15/03/2016|9.70||44350000000||2412|2507|0.0394|212440768848|||-0.2996|-0.1204
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2016-02-09|15/12/2015|13.85||50420000000||2096|2053|-0.0205|184608561984|||0|-0.0154
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2015-11-05|15/09/2015|||51210000000||2030|1960|-0.0345|178795506120|||0|-0.0027
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2015-08-04|15/06/2015|||51350000000||2045|2156|0.0543|180116655180|||0|0.204
04541|TOPIX500|2811|JPY|Consumer Staples|946108|2015-05-08|15/03/2015|1.68||42650000000||1861|1871|0.0054|163910560044||||
04542|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|44144|2022-05-13|15/03/2022||||582020000000|1462|||730779885666|||0|0.1278
04542|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|44144|2022-02-10|15/12/2021|63.2||526460000000|516070000000|1364|||681794640252||0.0201|0.1346|0.0481
04542|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|44144|2021-11-09|15/09/2021|55.7||502310000000|468820000000|1359|1400|0.0302|679295393037||0.0714|0.2702|0.1069
04542|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|44144|2021-08-06|15/06/2021|43.85||453810000000|436980000000|1412|1430|0.0127|705787413516||0.0385|0.0034|-0.1243
04542|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|44144|2021-05-14|15/03/2021|43.7||518250000000|518250000000|1471|1448|-0.0156|735278530653||0|-0.0951|0.088
04542|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|44144|2021-02-12|15/12/2020|48.29||476320000000|468530000000|1468|1498|0.0204|733778982324||0.0166|-0.026|0.0095
04542|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|44144|2020-11-10|15/09/2020|49.58||471860000000|460730000000|1161|1269|0.093|580325203323||0.0242|-0.0393|0.0706
04542|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|44144|2020-08-06|15/06/2020|51.61||440740000000|406730000000|1176|1261|0.0723|587822944968||0.0836|-0.2204|-0.2312
04542|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|44144|2020-05-14|15/03/2020|66.2|52.07|573320000000|573320000000|1145|1185|0.0349|572327612235|0.2714|0|0.7389|0.1695
04542|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|44144|2020-02-12|15/12/2019|38.07|49.79|490230000000|508700000000|1427|1327|-0.0701|713285155161|-0.2354|-0.0363|-0.3672|-0.0572
04542|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|44144|2019-11-12|15/09/2019|60.16|50.85|519990000000|497760000000|1511|1550|0.0258|755272508373|0.1831|0.0447|0.6437|0.2172
04542|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|44144|2019-08-06|15/06/2019|36.6|51.19|427210000000|434750000000|1354|1255|-0.0731|676796145822|-0.285|-0.0173|-0.3181|-0.2493
04542|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|44144|2019-05-15|15/03/2019|53.67|47.8|569060000000|569060000000|1617|1603|-0.0087|808256549331|0.1228|0|0.014|0.1214
04542|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|44144|2019-02-12|15/12/2018|52.93|51.97|507440000000|518400000000|1503|1525|0.0146|751273712829|0.0185|-0.0211|0.0173|0.0555
04542|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|44144|2018-11-13|15/09/2018|52.03|43.3|480780000000|441800000000|1545|1480|-0.0421|772267389435|0.2016|0.0882|-0.019|0.153
04542|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|44144|2018-08-07|15/06/2018|53.04|23.76|416990000000|447450000000|1594|1648|0.0339|796760012142|1.2323|-0.0681|-0.0753|-0.1646
04542|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|44144|2018-05-15|15/03/2018|57.36|28.66|499160000000|499160000000|2098|1954|-0.0686|1.04868413141E+12|1.0014|0|-0.0884|-0.0188
04542|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|44144|2018-02-13|15/12/2017|62.92|19.74|508730000000|479300000000|1974|1966|-0.0041|986702800482|2.1874|0.0614|0.0763|0.2058
04542|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|44144|2017-11-14|15/09/2017|58.46|30.69|421900000000|471400000000|2450|2270|-0.0735|1.22463113535E+12|0.9049|-0.105|-0.1086|0.0526
04542|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|44144|2017-08-07|15/06/2017|65.58|30.69|400830000000|393600000000|1958|2034|0.0388|978705209394|1.1369|0.0184|0.0212|-0.3142
04542|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|44144|2017-05-12|15/03/2017|64.22||584510000000|575205000000|1580|1634|0.0342|789762119940||0.0162|0.6136|0.3783
04542|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|44144|2017-02-08|15/12/2016|39.8||424070000000|428127000000|1556|1470|-0.0553|777765733308||-0.0095|-0.3185|0.0035
04542|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|44144|2016-11-08|15/09/2016|58.4||422570000000|489050000000|1398|1354|-0.0315|698789521314||-0.1359||
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2022-05-11|15/03/2022||28.98||15130000000|2637|||539534453481|||0.0805|0.0655
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2022-02-03|15/12/2021|22.8|26.82|14050000000|14200000000|2516|2548|0.0127|514777658308|-0.1499|-0.0106|0.5521|0.1847
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2021-11-05|15/09/2021|14.69|26.59|11860000000|12540000000|3540|3685|0.041|724289710020|-0.4475|-0.0542|0.1004|-0.0133
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2021-08-04|15/06/2021|13.35|6.9|12020000000|12510000000|2992|3115|0.0411|612168026096|0.9348|-0.0392|-0.0464|-0.0962
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2021-05-11|15/03/2021|14|26.24|13300000000|13310000000|2882|2980|0.034|589661848666|-0.4665|-0.0008|-0.3522|-0.1698
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2021-02-03|15/12/2020|21.61|24.13|16020000000|15900000000|3115|3270|0.0498|637334024495|-0.1044|0.0075|0.4721|0.3088
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2020-11-05|15/09/2020|14.68|23.88|12240000000|12820000000|2821|2944|0.0436|577181150273|-0.3853|-0.0452|1.1306|0.2884
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2020-08-04|15/06/2020|6.89|22.52|9500000000|9540000000|2526|2410|-0.0459|516823674438|-0.694|-0.0042|-0.675|-0.3957
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2020-05-12|15/03/2020|21.2|23.34|15720000000|15720000000|2493|2531|0.0152|510071821209|-0.0917|0|-0.0959|-0.0006
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2020-02-04|15/12/2019|23.45|24.41|15730000000|15700000000|2815|2929|0.0405|575953540595|-0.0393|0.0019|0.0258|0.0274
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2019-11-06|15/09/2019|22.86|20.93|15310000000|14730000000|2527|2395|-0.0522|517028276051|0.0922|0.0394|0.1027|0.0767
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2019-08-01|15/06/2019|20.73|19.87|14220000000|14090000000|2276|2425|0.0655|465673271188|0.0433|0.0092|-0.0594|-0.0488
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2019-05-09|15/03/2019|22.04|23.23|14950000000|14940000000|2300|2175|-0.0543|470583709900|-0.0512|0.0007|0.0445|0.0499
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2019-02-05|15/12/2018|21.1|20.75|14240000000|13870000000|1908|2057|0.0781|390379877604|0.0169|0.0267|0.0743|0.0845
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2018-11-06|15/09/2018|19.64|18.77|13130000000|12860000000|2019|2105|0.0426|413090656647|0.0464|0.021|0.1663|0.0496
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2018-08-02|15/06/2018|16.84|16.83|12510000000|12430000000|2361|2102|-0.1097|483064408293|0.0006|0.0064|-0.2045|-0.0587
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2018-05-10|15/03/2018|21.17|22|13290000000|13280000000|2030|2196|0.0818|415341274390|-0.0377|0.0008|0.148|0.1234
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2018-02-06|15/12/2017|18.44|17.46|11830000000|12015000000|2009|1699|-0.1543|411044640517|0.0561|-0.0154|0.0918|0.0735
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2017-11-02|15/09/2017|16.89|16.62|11020000000|11294000000|1570|1685|0.0732|321224532410|0.0162|-0.0243|0.028|0.0347
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2017-08-02|15/06/2017|16.43|17.37|10650000000|11053000000|1510|1372|-0.0914|308948435630|-0.0541|-0.0365|-0.1371|-0.1005
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2017-05-10|15/03/2017|19.04|16.25|11840000000|12283000000|1670|1503|-0.1|341684693710|0.1717|-0.0361|0.1135|0.0377
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2017-02-02|15/12/2016|17.1|17.3|11410000000|10912000000|1993|1607|-0.1937|407771014709|-0.0116|0.0456|0.0497|0.0026
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2016-11-02|15/09/2016|16.29|14.88|11380000000|19400000000|1762|1842|0.0454|360508042106|0.0948|-0.4134|0.0226|0.088
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2016-08-04|15/06/2016|15.93|14.38|10460000000|9296000000|2074|1944|-0.0627|424343745362|0.1078|0.1252|-0.0954|-0.0912
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2016-05-11|15/03/2016|17.61|13.18|11510000000|11626000000|2053|2063|0.0049|420047111489|0.3361|-0.01|0.1472|0.09
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2016-02-03|15/12/2015|15.35|13.79|10560000000|9190000000|2370|2187|-0.0772|484905822810|0.1131|0.1491|0.1559|0.0688
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2015-11-05|15/09/2015|13.28|11.13|9880000000|15300000000|2161|2139|-0.0102|442144085693|0.1932|-0.3542|-0.0052|0.0589
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2015-08-05|15/06/2015|13.35|8.81|9330000000|8097000000|2029|2049|0.0099|415136672777|0.5153|0.1523|-0.0799|-0.0716
04543|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|946095|2015-05-13|15/03/2015|14.51|11.18|10050000000|19000000000|1945|1887|-0.0298|397950137285|0.2979|-0.4711||
04544|TOPIX500|4521|JPY|Healthcare|946146|2022-05-05|15/03/2022|||||4195|||158648657840|||0|0
04544|TOPIX500|4521|JPY|Healthcare|946146|2022-02-03|15/12/2021|93.17||20120000000||4200|4095|-0.025|158837750400|||0.0532|0.0512
04544|TOPIX500|4521|JPY|Healthcare|946146|2021-11-04|15/09/2021|88.46||19140000000||4505|4355|-0.0333|170372396560|||0.0077|0.0374
04544|TOPIX500|4521|JPY|Healthcare|946146|2021-08-03|15/06/2021|87.78||18450000000||4970|4885|-0.0171|187958004640|||0.3614|0.0307
04544|TOPIX500|4521|JPY|Healthcare|946146|2021-05-07|15/03/2021|64.48||17900000000||4560|4590|0.0066|172452414720|||-0.3321|-0.1178
04544|TOPIX500|4521|JPY|Healthcare|946146|2021-02-03|15/12/2020|96.54||20290000000||4075|4125|0.0123|154110436400|||0.0974|0.0839
04544|TOPIX500|4521|JPY|Healthcare|946146|2020-11-06|15/09/2020|87.97||18720000000||4305|4200|-0.0244|162808694160|||-0.104|0.036
04544|TOPIX500|4521|JPY|Healthcare|946146|2020-08-03|15/06/2020|98.18||18070000000||4775|4965|0.0398|180583394800|||0.0013|-0.0514
04544|TOPIX500|4521|JPY|Healthcare|946146|2020-05-22|15/03/2020|98.05||19050000000||5800|5780|-0.0034|219347369600|||-0.3638|-0.2383
04544|TOPIX500|4521|JPY|Healthcare|946146|2020-02-03|15/12/2019|154.11||25010000000||5820|5880|0.0103|220103739840|||0.2746|0.095
04544|TOPIX500|4521|JPY|Healthcare|946146|2019-11-06|15/09/2019|120.91||22840000000||5470|5720|0.0457|206867260640|||-0.0061|0.0224
04544|TOPIX500|4521|JPY|Healthcare|946146|2019-08-01|15/06/2019|121.65||22340000000||5310|5150|-0.0301|200816298720|||0.3696|0.0352
04544|TOPIX500|4521|JPY|Healthcare|946146|2019-05-09|15/03/2019|88.82||21580000000||4760|4855|0.02|180016117120|||-0.3469|-0.1389
04544|TOPIX500|4521|JPY|Healthcare|946146|2019-02-01|15/12/2018|136||25060000000||5130|5400|0.0526|194008966560|||0.1269|0.0714
04544|TOPIX500|4521|JPY|Healthcare|946146|2018-11-06|15/09/2018|120.68||23390000000||5670|5720|0.0088|214430963040|||0.2049|-0.0311
04544|TOPIX500|4521|JPY|Healthcare|946146|2018-08-01|15/06/2018|100.16||24140000000||5790|5560|-0.0397|218969184480|||0.8493|0.1207
04544|TOPIX500|4521|JPY|Healthcare|946146|2018-05-09|15/03/2018|54.16||21540000000||6420|6160|-0.0405|242794847040|||-0.6353|-0.2031
04544|TOPIX500|4521|JPY|Healthcare|946146|2018-02-01|15/12/2017|148.5||27030000000||5720|5910|0.0332|216321888640|||0.1103|0.086
04544|TOPIX500|4521|JPY|Healthcare|946146|2017-11-06|15/09/2017|133.75||24890000000||5790|5840|0.0086|218969184480|||-0.0004|-0.0032
04544|TOPIX500|4521|JPY|Healthcare|946146|2017-08-01|15/06/2017|133.81||24970000000||5880|5920|0.0068|222372850560|||0.3557|0.1093
04544|TOPIX500|4521|JPY|Healthcare|946146|2017-05-10|15/03/2017|98.7||22510000000||6950|6770|-0.0259|262838658400|||-0.3829|-0.1598
04544|TOPIX500|4521|JPY|Healthcare|946146|2017-02-06|15/12/2016|159.94||26790000000||5740|5470|-0.047|217078258880|||0.1593|-0.4848
04544|TOPIX500|4521|JPY|Healthcare|946146|2016-11-07|15/09/2016|137.96||52000000000||6180|5890|-0.0469|233718404160|||-0.0149|0.9825
04544|TOPIX500|4521|JPY|Healthcare|946146|2016-08-03|15/06/2016|140.05||26230000000||6690|6360|-0.0493|253005845280|||4.7468|0.0794
04544|TOPIX500|4521|JPY|Healthcare|946146|2016-05-12|15/03/2016|24.37||24300000000||6080|5920|-0.0263|229936552960|||0|-0.2022
04544|TOPIX500|4521|JPY|Healthcare|946146|2016-02-05|15/12/2015|||30460000000||7880|8030|0.019|298009874560|||0|0.1141
04544|TOPIX500|4521|JPY|Healthcare|946146|2015-11-06|15/09/2015|||27340000000||8200|8060|-0.0171|310111798400|||0|-0.0105
04544|TOPIX500|4521|JPY|Healthcare|946146|2015-08-05|15/06/2015|||27630000000||9840|10840|0.1016|372134158080|||0|0.2156
04544|TOPIX500|4521|JPY|Healthcare|946146|2015-05-12|15/03/2015|||22730000000||8340|8150|-0.0228|315406390080||||
04545|TOPIX500|9364|JPY|Industrials|946323|2022-05-13|15/03/2022||||66500000000|2213|||254758296101|||0|0.0813
04545|TOPIX500|9364|JPY|Industrials|946323|2022-02-10|15/12/2021|39.95||66940000000|61500000000|2227|||256369961779||0.0885|-0.0631|0.037
04545|TOPIX500|9364|JPY|Industrials|946323|2021-11-12|15/09/2021|42.64||64550000000|64580000000|2253|2215|-0.0169|259363055181||-0.0005|-0.1699|0.002
04545|TOPIX500|9364|JPY|Industrials|946323|2021-08-10|15/06/2021|51.37||64420000000||2296|2317|0.0091|264313171192|||0.2684|-0.0654
04545|TOPIX500|9364|JPY|Industrials|946323|2021-05-14|15/03/2021|40.5|40.5|68930000000|68930000000|2144|2194|0.0233|246815086688|0|0|-0.0568|-0.0096
04545|TOPIX500|9364|JPY|Industrials|946323|2021-02-12|15/12/2020|42.94||69600000000||2000|2060|0.03|230237954000|||0.3469|0.0695
04545|TOPIX500|9364|JPY|Industrials|946323|2020-11-13|15/09/2020|31.88||65080000000||1947|1875|-0.037|224136648219|||-0.1539|0.0062
04545|TOPIX500|9364|JPY|Industrials|946323|2020-08-07|15/06/2020|37.68|37.7|64680000000|64680000000|1986|2069|0.0418|228626288322|-0.0005|0|0.1702|-0.0395
04545|TOPIX500|9364|JPY|Industrials|946323|2020-05-14|15/03/2020|32.2||67340000000|141000000000|1920|1945|0.013|221028435840||-0.5224|-0.2416|-0.0505
04545|TOPIX500|9364|JPY|Industrials|946323|2020-02-14|15/12/2019|42.46||70920000000||2374|2295|-0.0333|273292451398|||0.1627|0.0158
04545|TOPIX500|9364|JPY|Industrials|946323|2019-11-08|15/09/2019|36.52||69820000000||2444|2656|0.0867|281350779788|||-0.1679|-0.0129
04545|TOPIX500|9364|JPY|Industrials|946323|2019-08-09|15/06/2019|43.89||70730000000||2423|2413|-0.0041|278933281271|||0.055|0.0569
04545|TOPIX500|9364|JPY|Industrials|946323|2019-05-10|15/03/2019|41.6||66920000000|69300000000|2557|2499|-0.0227|294359224189||-0.0343|0.078|-0.0604
04545|TOPIX500|9364|JPY|Industrials|946323|2019-02-08|15/12/2018|38.59||71220000000|71220000000|2431|2472|0.0169|279854233087||0|0.1444|0.0444
04545|TOPIX500|9364|JPY|Industrials|946323|2018-11-09|15/09/2018|33.72||68190000000||2340|2428|0.0376|269378406180|||-0.1198|-0.0054
04545|TOPIX500|9364|JPY|Industrials|946323|2018-08-10|15/06/2018|38.31||68560000000|68560000000|2271|2206|-0.0286|261435196767||0|0.1824|0.0564
04545|TOPIX500|9364|JPY|Industrials|946323|2018-05-11|15/03/2018|32.4||64900000000||2448|2494|0.0188|281811255696|||-0.0866|-0.0287
04545|TOPIX500|9364|JPY|Industrials|946323|2018-02-09|15/12/2017|35.47||66820000000||2337|2355|0.0077|269033049249|||-0.0488|0.0421
04545|TOPIX500|9364|JPY|Industrials|946323|2017-11-09|15/09/2017|37.29||64120000000||2750|2711|-0.0142|316577186750|||-0.0997|-0.0224
04545|TOPIX500|9364|JPY|Industrials|946323|2017-08-10|15/06/2017|41.42||65590000000||2378|2494|0.0488|273752927306|||0.3199|0.0555
04545|TOPIX500|9364|JPY|Industrials|946323|2017-05-12|15/03/2017|31.38||62140000000||2088|2166|0.0374|240368423976|||0.8926|-0.0118
04545|TOPIX500|9364|JPY|Industrials|946323|2017-02-07|15/12/2016|16.58||62880000000||2120|2136|0.0075|244052231240|||-0.0247|0.0281
04545|TOPIX500|9364|JPY|Industrials|946323|2016-11-10|15/09/2016|17.00||61160000000||1816|1838|0.0121|209056062232|||0.0462|0.0187
04545|TOPIX500|9364|JPY|Industrials|946323|2016-08-12|15/06/2016|16.25||60040000000||1858|1834|-0.0129|213891059266|||0.1222|0.0306
04545|TOPIX500|9364|JPY|Industrials|946323|2016-05-13|15/03/2016|14.48||58260000000||2018|1966|-0.0258|232310095586|||0|-0.0708
04545|TOPIX500|9364|JPY|Industrials|946323|2016-02-08|15/12/2015|||62700000000||2074|2058|-0.0077|238756758298|||0|0.0314
04545|TOPIX500|9364|JPY|Industrials|946323|2015-11-09|15/09/2015|||60790000000||2090|2122|0.0153|240598661930|||0|0.0021
04545|TOPIX500|9364|JPY|Industrials|946323|2015-08-10|15/06/2015|||60660000000||2338|2174|-0.0701|269148168226|||0|0.0134
04545|TOPIX500|9364|JPY|Industrials|946323|2015-05-11|15/03/2015|||59860000000|123798000000|2340|2346|0.0026|269378406180||-0.5165||
04546|TOPIX500|4118|JPY|Materials|946134|2022-05-11|15/03/2022||||168300000000|3840|||250518647040|||0|-0.0265
04546|TOPIX500|4118|JPY|Materials|946134|2022-02-08|15/12/2021|111.2|159.4|178450000000|172880000000|3910|3795|-0.0294|255085393210|-0.3024|0.0322|0.035|0.074
04546|TOPIX500|4118|JPY|Materials|946134|2021-11-09|15/09/2021|107.44||166160000000|164870000000|4365|4170|-0.0447|284769243315||0.0078|-0.0965|0.0125
04546|TOPIX500|4118|JPY|Materials|946134|2021-08-11|15/06/2021|118.91||164110000000|157050000000|4475|4560|0.019|291945558725||0.045|0.257|0.0524
04546|TOPIX500|4118|JPY|Materials|946134|2021-05-13|15/03/2021|94.6||155940000000|147460000000|4300|4585|0.0663|280528693300||0.0575|-0.1409|0.0076
04546|TOPIX500|4118|JPY|Materials|946134|2021-02-09|15/12/2020|110.11|67.5|154770000000|148670000000|3995|4205|0.0526|260630727845|0.6313|0.041|2.5213|0.1049
04546|TOPIX500|4118|JPY|Materials|946134|2020-11-10|15/09/2020|31.27||140070000000|137420000000|3055|3275|0.072|199305850705||0.0193|3.6672|0.106
04546|TOPIX500|4118|JPY|Materials|946134|2020-08-12|15/06/2020|6.7||126640000000|131930000000|2735|2757|0.008|178429296785||-0.0401|-0.9084|-0.1502
04546|TOPIX500|4118|JPY|Materials|946134|2020-05-14|15/03/2020|73.15|65.9|149020000000|149000000000|2856|2770|-0.0301|186323243736|0.11|0.0001|0.4974|-0.0235
04546|TOPIX500|4118|JPY|Materials|946134|2020-02-12|15/12/2019|48.85|63.7|152610000000|158510000000|3485|3395|-0.0258|227358720035|-0.2331|-0.0372|0.2471|0.0105
04546|TOPIX500|4118|JPY|Materials|946134|2019-11-12|15/09/2019|39.17|79.7|151030000000|153350000000|3920|3715|-0.0523|255737785520|-0.5085|-0.0151|-0.2683|0.0149
04546|TOPIX500|4118|JPY|Materials|946134|2019-08-08|15/06/2019|53.53|92|148820000000|157570000000|3625|3245|-0.1048|236492212375|-0.4182|-0.0555|-0.5349|-0.03
04546|TOPIX500|4118|JPY|Materials|946134|2019-05-14|15/03/2019|115.09|120.5|153430000000|157640000000|3995|3900|-0.0238|260630727845|-0.0449|-0.0267|0.8898|-0.0503
04546|TOPIX500|4118|JPY|Materials|946134|2019-02-08|15/12/2018|60.9|105.5|161560000000|162890000000|4310|4150|-0.0371|281181085610|-0.4227|-0.0082|-0.0924|0.0506
04546|TOPIX500|4118|JPY|Materials|946134|2018-11-08|15/09/2018|67.1|90|153780000000|156790000000|4740|4585|-0.0327|309233954940|-0.2544|-0.0192|-0.3003|0.0099
04546|TOPIX500|4118|JPY|Materials|946134|2018-08-08|15/06/2018|95.9|15|152270000000|155650000000|5080|5255|0.0344|331415293480|5.3933|-0.0217|4.3907|0.0137
04546|TOPIX500|4118|JPY|Materials|946134|2018-05-11|15/03/2018|17.79||150210000000|159269000000|5425|5750|0.0599|353922828175||-0.0569|-0.8095|-0.0225
04546|TOPIX500|4118|JPY|Materials|946134|2018-02-08|15/12/2017|93.4||153670000000|140009000000|4670|5205|0.1146|304667208770||0.0976|0.2639|0.0386
04546|TOPIX500|4118|JPY|Materials|946134|2017-11-09|15/09/2017|73.9||147960000000|138171000000|4825|4825|0|314779289575||0.0708|0.0243|0.0254
04546|TOPIX500|4118|JPY|Materials|946134|2017-08-08|15/06/2017|72.15||144300000000|138250000000|4715|4230|-0.1029|307602974165||0.0438|2.184|0.0298
04546|TOPIX500|4118|JPY|Materials|946134|2017-05-12|15/03/2017|22.66||140120000000|145659000000|4540|4485|-0.0121|296186108740||-0.038|0.9756|0.0161
04546|TOPIX500|4118|JPY|Materials|946134|2017-02-08|15/12/2016|11.47||137900000000|155250000000|4815|4310|-0.1049|314126897265||-0.1118|-0.1622|0.0282
04546|TOPIX500|4118|JPY|Materials|946134|2016-11-09|15/09/2016|13.69||134120000000|281700000000|4280|4035|-0.0572|279223908680||-0.5239|-0.013|-0.0145
04546|TOPIX500|4118|JPY|Materials|946134|2016-08-08|15/06/2016|13.87||136100000000|141533000000|3960|3955|-0.0013|258347354760||-0.0384|0.0043|-0.0138
04546|TOPIX500|4118|JPY|Materials|946134|2016-05-12|15/03/2016|13.81||138000000000|140997000000|4585|4655|0.0153|299121874135||-0.0213|-0.2914|0.0044
04546|TOPIX500|4118|JPY|Materials|946134|2016-02-08|15/12/2015|19.49|18.3|137400000000|140750000000|5415|4635|-0.144|353270435865|0.065|-0.0238|0.3648|-0.0221
04546|TOPIX500|4118|JPY|Materials|946134|2015-11-10|15/09/2015|14.28|17.4|140500000000|271000000000|5315|5610|0.0555|346746512765|-0.1793|-0.4815|0.2985|0.0079
04546|TOPIX500|4118|JPY|Materials|946134|2015-08-10|15/06/2015||13.4|139400000000|133000000000|4635|5200|0.1219|302383835685||0.0481|0|0.0087
04546|TOPIX500|4118|JPY|Materials|946134|2015-05-14|15/03/2015|23.71||138200000000|142930000000|4240|4355|0.0271|276614339440||-0.0331||
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2022-04-28|15/03/2022||25.3||694110000000|1124|||1.00340295687E+12|||0.6536|0.2181
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2022-01-28|15/12/2021|-21.94|15.3|690880000000|569850000000|1069|1082|0.0122|954304057733|-2.434|0.2124|-1.2514|0.0012
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2021-10-28|15/09/2021|87.27|50.74|690050000000|779470000000|1058.5|1048|-0.0099|944930631535|0.7199|-0.1147|4.1065|0.2131
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2021-07-30|15/06/2021|17.09|16.72|568840000000|629930000000|1051.5|1052.5|0.001|938681680736|0.0221|-0.097|-3.5973|-0.3736
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2021-04-28|15/03/2021|-6.58|-14.91|908160000000|908180000000|1085.5|1082|-0.0032|969033727474|-0.5587|-0|-2.2368|0.3327
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2021-01-29|15/12/2020|5.32|6.9|681450000000|644200000000|1070.5|1030.5|-0.0374|955643118619|-0.229|0.0578|-0.9362|-0.1496
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2020-10-29|15/09/2020|83.4|63.86|801350000000|737800000000|989.8|950.9|-0.0393|883601632081|0.306|0.0861|1.0736|0.1424
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2020-07-31|15/06/2020|40.22|37.12|701450000000|724790000000|1020.5|1007|-0.0132|911007755769|0.0835|-0.0322|0.5967|-0.1477
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2020-05-12|15/03/2020|25.19|15.25|823000000000|822980000000|1052|1031|-0.02|939128034364|0.6518|0|-0.0106|0.1319
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2020-01-31|15/12/2019|25.46|17.15|727110000000|696130000000|1230|1255.5|0.0207|1.09802992611E+12|0.4845|0.0445|-0.6636|-0.1429
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2019-10-28|15/09/2019|75.68|51.49|848360000000|1.1104E+12|1261|1249.5|-0.0091|1.12570385108E+12|0.4698|-0.236|0.483|0.0796
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2019-07-26|15/06/2019|51.03|33.32|785840000000|713800000000|1236|1305|0.0558|1.10338616965E+12|0.5315|0.1009|0.6103|-0.149
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2019-04-25|15/03/2019|31.69|29.37|923420000000|927230000000|1443.5|1345.5|-0.0679|1.28862292548E+12|0.079|-0.0041|1.3614|0.1937
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2019-01-31|15/12/2018|13.42|18.02|773560000000|727260000000|1662.5|1597|-0.0394|1.48412581476E+12|-0.2553|0.0637|-0.7397|-0.1161
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2018-10-26|15/09/2018|51.56|82.01|875120000000|862300000000|1686.5|1788|0.0602|1.50555078893E+12|-0.3713|0.0149|0.725|0.1898
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2018-07-27|15/06/2018|29.89|31.21|735540000000|700000000000|1696|1635.5|-0.0357|1.51403150787E+12|-0.0423|0.0508|0.9795|-0.1594
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2018-04-27|15/03/2018|15.1|17.1|874990000000|874990000000|1553|1537|-0.0103|1.38637437012E+12|-0.117|0|-0.4186|0.2323
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2018-01-31|15/12/2017|25.97|7.7|710070000000|710100000000|1387.5|1396|0.0061|1.23863131909E+12|2.3727|-0|-0.7192|-0.1394
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2017-10-27|15/09/2017|92.47||825130000000|750729000000|1555.5|1552.5|-0.0019|1.38860613826E+12||0.0991|1.5334|0.1405
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2017-07-28|15/06/2017|36.5|94.89|723470000000|728806000000|1477.5|1481|0.0024|1.31897497222E+12|-0.6153|-0.0073|-11.7988|-0.1004
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2017-04-28|15/03/2017|-3.38|19.29|804200000000|798342000000|1466.5|1500|0.0228|1.30915519239E+12|-1.1752|0.0073|-1.1234|0.1625
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2017-01-31|15/12/2016|27.38|-33.24|691810000000|805000000000|1231.5|1228|-0.0028|1.099368987E+12|-1.8237|-0.1406|-0.6882|-0.1382
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2016-10-28|15/09/2016|87.81|11.84|802730000000|890444000000|967|1004.5|0.0388|863247917519|6.4164|-0.0985|0.9185|0.3277
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2016-07-29|15/06/2016|45.77|40.2|604600000000|800000000000|952.8|897|-0.0586|850571463572|0.1386|-0.2443|0.4352|-0.1767
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2016-04-28|15/03/2016|31.89|25.19|734400000000|919979000000|990.3|997.8|0.0076|884047985710|0.266|-0.2017|-152.8571|0.15
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2016-01-29|15/12/2015|-0.21|28.95|638600000000|843500000000|1228|1333.5|0.0859|1.0962445116E+12|-1.0073|-0.2429|0|-0.1304
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2015-10-29|15/09/2015|-0.21|35.02|734400000000|927173000000|1533|1558|0.0163|1.36852022498E+12|-1.006|-0.2079|-1.0035|0.0668
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2015-07-28|15/06/2015|59.22|53.6|688400000000|759057000000|1501|1551.5|0.0336|1.33995359276E+12|0.1049|-0.0931|-1.6473|-0.141
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2015-04-30|15/03/2015|-91.49||801400000000|962720000000|1225.5|1211|-0.0118|1.09401274345E+12||-0.1676|0.1801|0.1801
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2015-01-30|15/12/2014|-77.53|-122.5|679100000000||1126|1064|-0.0551|1.00518837138E+12|-0.3671||-3.1864|-0.1251
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2014-10-29|15/09/2014|35.46|-3.77|776200000000|932457000000|1032.5|1073.5|0.0397|921720242853|-10.4058|-0.1676|-3.8134|0.1365
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2014-07-30|15/06/2014||1.34|683000000000|770000000000|977.4|950|-0.028|872532094786||-0.113|-1.0189|-0.1364
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2014-04-30|15/03/2014|-70.23|-70.89||891667000000|875|916|0.0469|781118849875|-0.0093||0.2618|0.4093
04547|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|44288|2014-01-31|15/12/2013|-55.66|||632688000000|1085|1024|-0.0562|968587373845||||
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2022-05-13|15/03/2022||41.87||100260000000|2341|||601590414100|||1.013|-0.0642
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2022-02-08|15/12/2021|24.08|20.8|108260000000|107140000000|2296|2316|0.0087|590026309600|0.1577|0.0105|0.0075|0.0259
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2021-11-09|15/09/2021|23.9|20.8|105530000000|98570000000|2620|2715|0.0363|673287862000|0.149|0.0706|0.149|0.0794
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2021-08-06|15/06/2021|20.8|23.71|97770000000|94090000000|2739|2812|0.0267|703868493900|-0.1227|0.0391|-0.2864|-0.0194
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2021-05-12|15/03/2021|29.15|41.1|99700000000|99700000000|2767|2800|0.0119|711063936700|-0.2908|0|-0.0919|-0.0267
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2021-02-08|15/12/2020|32.1|8.29|102430000000|94580000000|3020|3280|0.0861|776079902000|2.8721|0.083|2.8721|0.2135
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2020-11-09|15/09/2020|8.29|19.97|84410000000|81950000000|2836|2822|-0.0049|728795563600|-0.5849|0.03|-0.0096|0.0809
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2020-08-06|15/06/2020|8.37||78090000000|71200000000|2161|2138|-0.0106|555333996100||0.0968|-0.0412|-0.1815
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2020-05-12|15/03/2020|8.73|20.87|95410000000|95410000000|2105|2018|-0.0413|540943110500|-0.5817|0|-0.6511|-0.0728
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2020-02-07|15/12/2019|25.02|26.06|102900000000|107140000000|2662|2656|-0.0023|684081026200|-0.0399|-0.0396|0.1393|-0.012
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2019-11-08|15/09/2019|21.96|24.11|104150000000|106760000000|2688|2657|-0.0115|690762508800|-0.0892|-0.0244|0.3589|-0.0026
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2019-08-08|15/06/2019|16.16|19.44|104420000000|105170000000|2010|2094|0.0418|516530001000|-0.1687|-0.0071|5.5161|0.0258
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2019-05-10|15/03/2019|2.48|18.8|101790000000|94280000000|1933|1891|-0.0217|496742533300|-0.8681|0.0797|-0.8758|-0.0756
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2019-02-08|15/12/2018|19.97|18.66|110120000000|105760000000|1907|1951|0.0231|490061050700|0.0702|0.0412|-0.3173|0.0114
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2018-11-09|15/09/2018|29.25|27.21|108880000000|103620000000|1702|1716|0.0082|437380130200|0.075|0.0508|0.8316|0.021
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2018-08-09|15/06/2018|15.97|25.27|106640000000|104030000000|2446|2303|-0.0585|628573324600|-0.368|0.0251|-21.2152|0.0263
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2018-05-11|15/03/2018|-0.79|1.15|103910000000|103910000000|2422|2331|-0.0376|622405802200|-1.687|0|-1.0383|-0.0217
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2018-02-09|15/12/2017|20.6|27.2|106210000000|86366000000|2576|2470|-0.0411|661980737600|-0.2426|0.2298|-0.2107|0.0368
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2017-11-10|15/09/2017|26.1|33.03|102440000000|84769000000|2927|2667|-0.0888|752180752700|-0.2098|0.2085|0.1407|0.1456
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2017-08-09|15/06/2017|22.88|27.2|89420000000|80600000000|2572|2628|0.0218|660952817200|-0.1588|0.1094|0.0895|0.0458
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2017-05-12|15/03/2017|21|23.32|85500000000|85376000000|2492|2451|-0.0165|640394409200|-0.0995|0.0015|-0.2158|0.0367
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2017-02-09|15/12/2016|26.78|24.88|82470000000|87295000000|2327|2256|-0.0305|597992692700|0.0764|-0.0553|0.1196|0.0081
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2016-11-09|15/09/2016|23.92|26.28|81810000000|180000000000|2225|2242|0.0076|571780722500|-0.0898|-0.5455|0.2465|0.0168
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2016-08-09|15/06/2016|19.19|28.16|80460000000|89000000000|2137|2165|0.0131|549166473700|-0.3185|-0.096|-0.5608|0.022
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2016-05-13|15/03/2016|43.69|42.4|78730000000|84280000000|1997|2117|0.0601|513189259700|0.0304|-0.0659|0.8204|0.0023
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2016-02-10|15/12/2015|24.00|30.76|78550000000|85000000000|1699|1488|-0.1242|436609189900|-0.2198|-0.0759|0|-0.0777
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2015-11-11|15/09/2015|||85170000000|166000000000|1863|1860|-0.0016|478753926300||-0.4869|0|-0.0058
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2015-08-07|15/06/2015|||85670000000|84000000000|2030|2202|0.0847|521669603000||0.0199|0|-0.0985
04548|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|946156|2015-05-13|15/03/2015|||95030000000|92550000000|2095|2089|-0.0029|538373309500||0.0268||
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2022-04-27|15/03/2022||||352800000000|5243|||2.48456754662E+12|||0|-0.1038
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2022-02-03|15/12/2021|58.2|76.49|397800000000|393660000000|5780|5366|-0.0716|2.7390426129E+12|-0.2391|0.0105|-0.0658|0.1504
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2021-11-02|15/09/2021|62.3|70.64|345780000000|356630000000|6616|6247|-0.0558|3.13520863788E+12|-0.1181|-0.0304|0.1025|-0.0249
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2021-08-03|15/06/2021|56.51|64.49|354620000000|348690000000|6674|6797|0.0184|3.16269384057E+12|-0.1237|0.017|0.0541|0.1063
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2021-05-07|15/03/2021|53.61|51.04|320560000000|325310000000|6946|6981|0.005|3.29158996353E+12|0.0504|-0.0146|-0.3587|-0.1491
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2021-02-03|15/12/2020|83.6|84.83|376740000000|376730000000|7632|7232|-0.0524|3.61667356776E+12|-0.0145|0|0.1376|0.1143
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2020-10-28|15/09/2020|73.49|72.49|338100000000|350200000000|7601|7586|-0.002|3.60198320080E+12|0.0138|-0.0346|0.4769|0.0264
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2020-07-29|15/06/2020|49.76|66.62|329390000000|352660000000|8434|7860|-0.0681|3.99672757737E+12|-0.2531|-0.066|-0.1026|-0.0248
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2020-04-27|15/03/2020|55.45|57.27|337770000000|343690000000|8662|8473|-0.0218|4.10477285691E+12|-0.0318|-0.0172|-0.3997|-0.1403
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2020-02-04|15/12/2019|92.37|92.46|392910000000|392920000000|8701|8581|-0.0138|4.12325428630E+12|-0.001|-0|-0.0379|0.0128
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2019-10-30|15/09/2019|96.01|96.95|387930000000|395690000000|8400|8744|0.041|3.980615562E+12|-0.0097|-0.0196|0.5084|0.0359
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2019-07-31|15/06/2019|63.65|77.88|374500000000|387930000000|8194|7709|-0.0592|3.88299570417E+12|-0.1827|-0.0346|0.1715|0.0796
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2019-04-24|15/03/2019|54.33|53.13|346900000000|352940000000|8237|8584|0.0421|3.90337266478E+12|0.0226|-0.0171|-0.5179|-0.1543
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2019-02-04|15/12/2018|112.7|114.09|410200000000|410150000000|7710|7935|0.0292|3.65363642655E+12|-0.0122|0.0001|0.4985|0.1123
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2018-10-24|15/09/2018|75.21|82.59|368780000000|377580000000|7771|7328|-0.057|3.68254327766E+12|-0.0894|-0.0233|0.0534|-0.0254
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2018-07-26|15/06/2018|71.4|74.24|378390000000|386720000000|8169|8403|0.0286|3.87114863404E+12|-0.0383|-0.0215|0.2669|0.0791
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2018-04-27|15/03/2018|56.36|67.79|350650000000|358250000000|7870|7626|-0.031|3.72945767535E+12|-0.1686|-0.0212|-0.4467|-0.143
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2018-02-01|15/12/2017|101.87|94.81|409170000000|400250000000|7563|8115|0.073|3.58397565422E+12|0.0745|0.0223|0.2564|0.1273
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2017-10-30|15/09/2017|81.08|80.81|362950000000|355932000000|7202|6836|-0.0508|3.41290396161E+12|0.0033|0.0197|0.2373|-0.0247
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2017-07-27|15/06/2017|65.53|72.33|372130000000|368967000000|6773|6803|0.0044|3.20960823826E+12|-0.094|0.0086|0.3365|0.0781
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2017-04-26|15/03/2017|49.03|71.63|345180000000|324778000000|6151|6169|0.0029|2.91485313356E+12|-0.3155|0.0628|-0.3823|-0.1424
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2017-02-01|15/12/2016|79.38|68.35|402510000000|767300000000|5583|5598|0.0027|2.64568770032E+12|0.1614|-0.4754|0.0818|0.132
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2016-10-27|15/09/2016|73.38|72.1|355580000000|313106000000|5751|5418|-0.0579|2.72530001156E+12|0.0178|0.1357|0.0098|-0.0242
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2016-07-28|15/06/2016||71.4|364400000000|712000000000|5718|5553|-0.0289|2.70966187899E+12||-0.4882|0|0.0874
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2016-04-27|15/03/2016|58.22||335100000000|331384000000|5937|6116|0.0301|2.81344221328E+12||0.0112|0|-0.1813
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2016-02-03|15/12/2015|||409300000000|774100000000|6442|6154|-0.0447|3.05275302981E+12||-0.4713|0|0.1143
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2015-10-23|15/09/2015|68.12|61.1|367300000000|340490000000|5819|5913|0.0162|2.7575240423E+12|0.1149|0.0787|0|0.0025
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2015-07-28|15/06/2015|||366400000000|696400000000|6400|6495|0.0148|3.032849952E+12||-0.4739|0|0.1144
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2015-04-23|15/03/2015|||328800000000|323300000000|6145|5924|-0.036|2.91200983672E+12||0.017|0|-0.1665
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2015-02-04|15/12/2014|57.44||394500000000|714000000000|5048|5031|-0.0034|2.39216039964E+12||-0.4475|0.5379|0.1559
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2014-10-28|15/09/2014|37.35|66.3|341300000000|336750000000|4168.5|4096.5|-0.0173|1.97538047264E+12|-0.4367|0.0135|0|0.0511
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2014-07-29|15/06/2014|37.35||324700000000|321200000000|4185|4330|0.0346|1.98319953892E+12||0.0109|-0.2407|-0.0337
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2014-04-25|15/03/2014|49.19|||332402000000|3767|3772|0.0013|1.78511652644E+12|||-0.0008|-0.0475
04549|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|44150|2014-02-04|15/12/2013|49.23|||348962000000|3267|3103|-0.0502|1.54817512394E+12||||
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2022-04-28|15/03/2022||119.7||492730000000|2215|||370951049255|||2.6383|0.3205
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2022-02-02|15/12/2021|16.62|32.9|357650000000|373140000000|2169|2139|-0.0138|363247325433|-0.4948|-0.0415|-1.5178|0.0989
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2021-11-09|15/09/2021|-32.1|19.9|325450000000|354960000000|2327|2073|-0.1092|389707942039|-2.6131|-0.0831|-1.5433|-0.0849
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2021-08-05|15/06/2021|59.08||355630000000|294400000000|2325|2443|0.0508|389372997525||0.208|-2.8405|-0.2201
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2021-05-11|15/03/2021|-32.1|-33.7|456000000000|456000000000|2807|2603|-0.0727|470094625399|-0.0475|0|-1.4032|0.2155
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2021-02-04|15/12/2020|79.61|-46.7|375160000000|381750000000|2344|2365|0.009|392554970408|-2.7047|-0.0173|-1.8582|0.0517
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2020-10-29|15/09/2020|-92.76|-182.8|356720000000|354150000000|1266|1240|-0.0205|212019877362|-0.4926|0.0073|0.3163|0.1867
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2020-08-06|15/06/2020|-70.47|-34.1|300600000000|304830000000|1533|1428|-0.0685|256734969981|1.0666|-0.0139|-1.8469|-0.4058
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2020-05-12|15/03/2020|83.21||505890000000|523100000000|1680|1564|-0.069|281353391760||-0.0329|0.6367|0.2683
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2020-02-06|15/12/2019|50.84||398880000000|415870000000|2166|2281|0.0531|362744908662||-0.0409|0.8802|0.0339
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2019-10-31|15/09/2019|27.04||385790000000|364370000000|2655|2518|-0.0516|444638842335||0.0588|-1.5476|0.0998
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2019-07-30|15/06/2019|-49.38||350780000000|362670000000|2631|2380|-0.0954|440619508167||-0.0328|-1.5133|-0.2987
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2019-04-25|15/03/2019|96.2|91.7|500160000000|500160000000|2668|2586|-0.0307|446815981676|0.0491|0|0.0731|0.2305
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2019-01-31|15/12/2018|89.65||406480000000|432890000000|2668|2657|-0.0041|446815981676||-0.061|-3.4342|0.1805
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2018-10-30|15/09/2018|-36.83||344320000000|395300000000|2658|2679|0.0079|445141259106||-0.129|-3.4025|0.0015
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2018-07-31|15/06/2018|15.33||343790000000|411000000000|3370|3235|-0.0401|564381506090||-0.1635|-0.8222|-0.2866
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2018-04-26|15/03/2018|86.2|91.7|481870000000|481870000000|3640|3670|0.0082|609599015480|-0.06|0|2.9271|0.2593
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2018-01-31|15/12/2017|21.95||382650000000|364244000000|4470|4600|0.0291|748600988790||0.0505|-0.5162|0.0221
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2017-10-26|15/09/2017|45.37||374390000000|356400000000|3895|4010|0.0295|652304441015||0.0505|1.3148|0.1165
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2017-07-31|15/06/2017|19.6||335330000000|334500000000|3520|3370|-0.0426|589502344640||0.0025|-0.6|-0.2952
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2017-04-27|15/03/2017|49||475780000000|491549000000|3390|3370|-0.0059|567730951230||-0.0321|-0.5505|0.3761
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2017-01-31|15/12/2016|109|10.8|345750000000|405000000000|3710|3510|-0.0539|621322073470|9.0926|-0.1463|-4.6333|-0.0327
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2016-10-28|15/09/2016|-30||357440000000|743000000000|3040|3070|0.0099|509115661280||-0.5189|-11.453|0.0516
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2016-07-29|15/06/2016|2.87||339900000000|355000000000|2830|2990|0.0565|473946487310||-0.0425|-0.7089|-0.2852
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2016-04-27|15/03/2016|9.86||475500000000|927903000000|3340|3160|-0.0539|559357338380||-0.4876|5.0864|0.3304
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2016-01-28|15/12/2015|1.62|12.2|357400000000|350000000000|3630|3670|0.011|607924292910|-0.8672|0.0211|-0.2078|-0.0293
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2015-10-29|15/09/2015||15.4|368200000000|337846000000|4890|4890|0|818939336730||0.0898|0|0.0829
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2015-07-31|15/06/2015|||340000000000|313667000000|554|521|-0.0596|92779630378||0.084|0|-0.2761
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2015-04-28|15/03/2015|4.02||469700000000|529066000000|625|618|-0.0112|104670160625||-0.1122|-0.7488|0.2264
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2015-01-29|15/12/2014|16.00|11.4|383000000000|340500000000|557|569|0.0215|93282047149|0.4035|0.1248|0.4805|0.1631
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2014-10-29|15/09/2014||7.7|329300000000|600000000000|404|415|0.0272|67658791828||-0.4512|0|0.0825
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2014-07-30|15/06/2014|||304200000000|295000000000|403|405|0.005|67491319571||0.0312|0|-0.3748
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2014-04-25|15/03/2014||||471824000000|352|378|0.0739|58950234464|||0|0
04550|NIKKE225/TOPIX500|7012|JPY|Industrials|44117|2014-01-30|15/12/2013|||||474|450|-0.0506|79381849818||||
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2022-05-09|15/03/2022||1190.76||180370000000|7340|||684625508200|||-0.1307|0.1123
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2022-02-03|15/12/2021|1901.2|1369.72|198940000000|162160000000|7200|6820|-0.0528|671567256000|0.388|0.2268|0.2313|0.0882
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2021-11-04|15/09/2021|1544.07|1283.22|182810000000|164690000000|5670|4855|-0.1437|528859214100|0.2033|0.11|0.4121|0.0462
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2021-08-04|15/06/2021|1093.42|748.42|174740000000|160660000000|4155|4290|0.0325|387550270650|0.461|0.0876|1.2442|0.1146
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2021-05-10|15/03/2021|487.22|487.2|156770000000|156770000000|3380|3120|-0.0769|315263517400|0|0|-0.1525|-0.0703
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2021-02-03|15/12/2020|574.86|574.9|168620000000|168620000000|1889|1973|0.0445|176193131470|-0.0001|0|4.0657|0.1399
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2020-11-05|15/09/2020|113.48|85.09|147920000000|161360000000|1345|1390|0.0335|125452494350|0.3336|-0.0833|-12.082|-0.0281
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2020-08-05|15/06/2020|-10.24|-104.33|152190000000|150410000000|1031|1016|-0.0145|96164700130|-0.9018|0.0118|-0.9521|-0.0946
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2020-05-11|15/03/2020|-213.93|-146.39|168090000000|180350000000|1023|1056|0.0323|95418514290|0.4614|-0.068|-3.2389|-0.1371
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2020-01-31|15/12/2019|95.55|4.79|194790000000|198620000000|1520|1425|-0.0625|141775309600|18.9478|-0.0193|0.0446|0.0302
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2019-10-31|15/09/2019|91.47|35.91|189080000000|187930000000|1603|1637|0.0212|149516987690|1.5472|0.0061|0.0966|0.0315
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2019-07-31|15/06/2019|83.41|10.49|183310000000|188580000000|1452|1382|-0.0482|135432729960|6.9514|-0.0279|-1.097|-0.0753
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2019-04-26|15/03/2019|-860.21|-860.2|198230000000|198230000000|1532|1564|0.0209|142894588360|0|0|11.5909|-0.1086
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2019-01-31|15/12/2018|-68.32|-48.21|222370000000|202440000000|1426|1381|-0.0316|133007625980|0.4171|0.0984|0.2005|0.0903
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2018-10-31|15/09/2018|-56.91|-77.4|203950000000|202060000000|1527|1522|-0.0033|142428222210|-0.2647|0.0094|-0.7246|-0.0388
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2018-07-31|15/06/2018|-206.63|-22.87|212180000000|191000000000|1994|2078|0.0421|185986820620|8.035|0.1109|-18.7365|-0.2367
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2018-04-27|15/03/2018|11.65|-7.67|277980000000|277990000000|2641|2490|-0.0572|246334600430|-2.5189|-0|-1.2817|-0.089
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2018-01-31|15/12/2017|-41.35|-18.14|305140000000|257113000000|2938|2827|-0.0378|274036749740|1.2795|0.1868|-1.829|0.0466
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2017-10-31|15/09/2017|49.88|69.1|291550000000|255571000000|3050|2891|-0.0521|284483351500|-0.2781|0.1408|-0.4513|0.0145
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2017-07-31|15/06/2017|90.9|6.91|287380000000|286985000000|2770|2760|-0.0036|258366847100|12.1548|0.0014|-1.1003|0.0673
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2017-04-28|15/03/2017|-905.88||269260000000|266640000000|2900|2910|0.0034|270492367000||0.0098|19.5929|-0.002
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2017-01-31|15/12/2016|-43.99|-35.25|269800000000|337118000000|2860|2760|-0.035|266761437800|0.2479|-0.1997|-0.8256|0.0941
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2016-10-31|15/09/2016|-252.25|-5.33|246600000000|693000000000|2590|2500|-0.0347|241577665700|46.3265|-0.6442|7.823|0.0082
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2016-07-29|15/06/2016|-28.59|-41.08|244600000000|344257000000|2570|2530|-0.0156|239712201100|-0.304|-0.2895|-0.5591|-0.0808
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2016-04-28|15/03/2016|-64.85||266100000000|615800000000|2430|2200|-0.0947|226653948900||-0.5679|24.332|-0.1399
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2016-01-29|15/12/2015|-2.56|2.53|309400000000|329750000000|2060|2130|0.034|192142853800|-2.0119|-0.0617|-2.6203|-0.0706
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2015-10-30|15/09/2015|1.58|9.23|332900000000|331967000000|2670|2490|-0.0674|249039524100|-0.8288|0.0028|-0.8548|-0.0077
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2015-07-31|15/06/2015|10.88|6.36|335500000000|297758000000|269|279|0.0372|25090498870|0.7107|0.1268|-2.6485|-0.0056
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2015-04-30|15/03/2015|-6.60|1.02|337400000000|333705000000|312|313|0.0032|29101247760|-7.4706|0.0111|-1.5234|-0.0504
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2015-01-30|15/12/2014|12.61|-6.59|355300000000|297568000000|343|343|0|31992717890|-2.9135|0.194|-0.3006|0.045
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2014-10-31|15/09/2014|18.03|8.21|340000000000|306692000000|242|267|0.1033|22572121660|1.1961|0.1086|2.9539|0.0632
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2014-07-31|15/06/2014|4.56|7.73|319800000000|302032000000|211|219|0.0379|19680651530|-0.4101|0.0588|0|-0.4894
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2014-04-30|15/03/2014|4.56|0.71||591500000000|205|211|0.0293|19121012150|5.4225||3.3846|1.1981
04551|NIKKE225/TOPIX500|9107|JPY|Industrials|44243|2014-01-31|15/12/2013|1.04|3.2||269100000000|256|239|-0.0664|23877946880|-0.675|||
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2022-05-12|15/03/2022||55.6||1.41355E+12|3769|||8.4045973317E+12|||-0.2844|0.0204
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2022-01-28|15/12/2021|86.2|77.7|1.38867E+12|1.38528E+12|3571|3645|0.0207|7.96307165600E+12|0.1094|0.0024|0.1309|0.0481
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2021-10-29|15/09/2021|76.22|82.52|1.3249E+12|1.32852E+12|3595|3510|-0.0236|8.01658991972E+12|-0.0763|-0.0027|-0.0931|0.019
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2021-07-30|15/06/2021|84.04|81.91|1.30026E+12|1.26946E+12|3420|3352|-0.0199|7.6263525801E+12|0.026|0.0243|0.8651|-0.0638
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2021-05-14|15/03/2021|45.06|45.05|1.38882E+12|1.36953E+12|3378|3532|0.0456|7.53269561859E+12|0.0002|0.0141|-0.4136|0.0016
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2021-01-29|15/12/2020|76.84|80.35|1.38658E+12|1.3518E+12|3200|3101|-0.0309|7.135768496E+12|-0.0437|0.0257|-0.0727|0.0711
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2020-10-30|15/09/2020|82.86|79.51|1.29452E+12|1.30294E+12|2765|2921|0.0564|6.16574996608E+12|0.0421|-0.0065|0.0453|0.0417
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2020-07-31|15/06/2020|79.27|73.84|1.24268E+12|1.24162E+12|3356|3296|-0.0179|7.48363721018E+12|0.0735|0.0009|0.6653|-0.069
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2020-05-14|15/03/2020|47.6|44.83|1.33482E+12|1.33044E+12|3137|3165|0.0089|6.99528305374E+12|0.0618|0.0033|-0.4007|-0.0025
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2020-01-31|15/12/2019|79.42|74.95|1.33812E+12|1.33286E+12|3273|3300|0.0082|7.29855321482E+12|0.0596|0.0039|0|0.015
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2019-11-01|15/09/2019|79.42|73.44|1.31836E+12|1.27657E+12|2999|3187|0.0627|6.68755303734E+12|0.0814|0.0327|0.1469|0.058
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2019-08-01|15/06/2019|69.25|74.3|1.2461E+12|1.25053E+12|2853.5|2796|-0.0202|6.36309856354E+12|-0.068|-0.0035|0.4594|-0.0478
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2019-05-15|15/03/2019|47.45|47.57|1.3087E+12|1.30881E+12|2680.5|2745.5|0.0242|5.97732107923E+12|-0.0025|-0.0001|-0.2965|-0.0005
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2019-01-31|15/12/2018|67.45|69.48|1.30939E+12|1.3411E+12|2693|2700|0.0026|6.00519517492E+12|-0.0292|-0.0236|-0.0309|0.0555
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2018-11-01|15/09/2018|69.6|71.37|1.24055E+12|1.24775E+12|2814.5|2410|-0.1437|6.276131385E+12|-0.0248|-0.0058|-0.0631|0.0154
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2018-08-01|15/06/2018|74.29|77.02|1.22171E+12|1.24574E+12|3113|3040|-0.0235|6.94176479002E+12|-0.0354|-0.0193|1.1869|-0.047
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2018-05-10|15/03/2018|33.97|35.93|1.2819E+12|1.28193E+12|2860.5|2979.5|0.0416|6.37870805713E+12|-0.0546|-0|-0.4889|-0.0462
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2018-01-31|15/12/2017|66.46|61.57|1344000000000|1215085000000|2789.5|2833|0.0156|6.22038319362E+12|0.0794|0.1061|0.0354|0.104
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2017-11-01|15/09/2017|64.19|65.11|1.21741E+12|1174648000000|3024|3083|0.0195|6.74330122872E+12|-0.0141|0.0364|-0.0925|0.0156
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2017-08-01|15/06/2017|70.73|56.67|1.19866E+12|1114500000000|2920|2994|0.0253|6.5113887526E+12|0.2481|0.0755|1.3032|-0.0223
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2017-05-11|15/03/2017|30.71||1226000000000|1228384000000|3036|3083|0.0155|6.77006036058E+12||-0.0019|-0.4795|0.0044
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2017-02-02|15/12/2016|59|33.98|1.22063E+12|1141425000000|3036|2914|-0.0402|6.77006036058E+12|0.7363|0.0694|-0.0881|0.0423
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2016-11-01|15/09/2016|64.7|60.6|1.1711E+12|2137000000000|3192|3085|-0.0335|7.11792907476E+12|0.0677|-0.452|0.0025|0.0359
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2016-08-02|15/06/2016|64.54|58.8|1.1305E+12|1078489000000|3215|3278|0.0196|7.16921741082E+12|0.0976|0.0482|-0.0403|-0.0314
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2016-05-12|15/03/2016|67.25|43.78|1.1671E+12|2333000000000|3346|3299|-0.014|7.46133793363E+12|0.5361|-0.4997|0.9481|0.0173
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2016-02-09|15/12/2015|34.52|45.9|1.1473E+12|1193834000000|3200|2921.5|-0.087|7.135768496E+12|-0.2479|-0.039|-0.3397|0.0381
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2015-11-05|15/09/2015|52.28|49.97|1.1052E+12|2110551000000|2891.5|2940|0.0168|6.44783581443E+12|0.0462|-0.4763|-0.019|0.056
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2015-08-07|15/06/2015|53.29|47.8|1.0466E+12|1075971000000|3140|3335.5|0.0623|7.0019728367E+12|0.1149|-0.0273|-0.0727|-0.143
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2015-05-12|15/03/2015|57.47|49.19|1.2212E+12|2428065000000|2868.5|2786.5|-0.0286|6.39654747837E+12|0.1683|-0.497|0.2036|0.001
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2015-01-30|15/12/2014|47.75|91.98|1.22E+12|1075870000000|2738|2684.7|-0.0195|6.10554191939E+12|-0.4809|0.134|-0.6617|0.0977
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2014-10-31|15/09/2014|141.16|143.14|1.1114E+12|978366000000|2300|2516|0.0939|5.1288336065E+12|-0.0138|0.136|0.0383|0.089
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2014-07-30|15/06/2014|135.95|127.79|1.0206E+12|917184000000|2061|1999|-0.0301|4.59588089696E+12|0.0639|0.1128|0.0637|0.0008
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2014-05-05|15/12/2013|127.81|67.89||916473000000|1881|1830.3|-0.027|4.19449391906E+12|0.8826||0|-0.5893
04552|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|44268|2014-04-30|15/03/2014||||2231220000000|1807|1871|0.0354|4.02947927258E+12||||
04553|TOPIX500|9045|JPY|Industrials|952896|2022-05-05|15/03/2022|||||2950|||316200797450|||0|0
04553|TOPIX500|9045|JPY|Industrials|952896|2022-02-07|15/12/2021|36.81||60470000000|66200000000|2762|2967|0.0742|296049695782||-0.0866|2.3771|0.011
04553|TOPIX500|9045|JPY|Industrials|952896|2021-11-09|15/09/2021|10.9||59810000000||3075|2980|-0.0309|329599136325|||0.4932|0.018
04553|TOPIX500|9045|JPY|Industrials|952896|2021-08-06|15/06/2021|7.3|7.3|58750000000|58750000000|2979|3045|0.0222|319309212069|0|0|-1.2626|-0.1668
04553|TOPIX500|9045|JPY|Industrials|952896|2021-05-07|15/03/2021|-27.8|-27.8|70510000000|70510000000|3965|3850|-0.029|424995309115|0|0|-1.6304|-0.0558
04553|TOPIX500|9045|JPY|Industrials|952896|2021-02-05|15/12/2020|44.1||74680000000|66200000000|4990|5170|0.0361|534861687890||0.1281|-2.6207|0.1651
04553|TOPIX500|9045|JPY|Industrials|952896|2020-11-05|15/09/2020|-27.21||64100000000||4150|4135|-0.0036|444824850650|||-0.1433|0.4522
04553|TOPIX500|9045|JPY|Industrials|952896|2020-08-06|15/06/2020|-31.76||44140000000||4395|4400|0.0011|471085594845|||2.0248|-0.371
04553|TOPIX500|9045|JPY|Industrials|952896|2020-05-08|15/03/2020|-10.5||70170000000|163000000000|4635|4830|0.0421|496810405485||-0.5695|-1.1849|-0.1413
04553|TOPIX500|9045|JPY|Industrials|952896|2020-02-05|15/12/2019|56.79||81720000000||4930|5040|0.0223|528430485230|||-0.0601|-0.0372
04553|TOPIX500|9045|JPY|Industrials|952896|2019-11-06|15/09/2019|60.42||84880000000||5190|5350|0.0308|556299030090|||-0.2538|0.0566
04553|TOPIX500|9045|JPY|Industrials|952896|2019-08-06|15/06/2019|80.97||80330000000||4405|4395|-0.0023|472157461955|||0.5249|-0.1926
04553|TOPIX500|9045|JPY|Industrials|952896|2019-05-09|15/03/2019|53.1||99490000000||4695|4720|0.0053|503241608145|||0.1753|0.3477
04553|TOPIX500|9045|JPY|Industrials|952896|2019-02-07|15/12/2018|45.18||73820000000||4525|4470|-0.0122|485019867275|||0.2019|-0.0046
04553|TOPIX500|9045|JPY|Industrials|952896|2018-11-05|15/09/2018|37.59||74160000000||4310|4435|0.029|461974724410|||-0.4177|-0.0576
04553|TOPIX500|9045|JPY|Industrials|952896|2018-08-07|15/06/2018|64.55||78690000000||4055|4090|0.0086|434642113105|||0.5409|-0.2074
04553|TOPIX500|9045|JPY|Industrials|952896|2018-05-09|15/03/2018|41.89||99280000000||3545|3615|0.0197|379976890495|||-0.2107|0.2529
04553|TOPIX500|9045|JPY|Industrials|952896|2018-02-07|15/12/2017|53.07||79240000000||3260|3340|0.0245|349428677860|||0.1435|0.0185
04553|TOPIX500|9045|JPY|Industrials|952896|2017-10-30|15/09/2017|46.41||77800000000||3445|3460|0.0044|369258219395|||-0.3417|0.1797
04553|TOPIX500|9045|JPY|Industrials|952896|2017-08-07|15/06/2017|70.5||65950000000||3635|3525|-0.0303|389623694485|||14.5973|-0.2722
04553|TOPIX500|9045|JPY|Industrials|952896|2017-04-28|15/03/2017|4.52||90620000000||3560|3485|-0.0211|381584691160|||-0.7034|0.2738
04553|TOPIX500|9045|JPY|Industrials|952896|2017-02-07|15/12/2016|15.24||71140000000||3705|3655|-0.0135|397126764255|||0.6076|0.0787
04553|TOPIX500|9045|JPY|Industrials|952896|2016-10-31|15/09/2016|9.48||65950000000||3540|3540|0|379440956940|||-0.2685|-0.1231
04553|TOPIX500|9045|JPY|Industrials|952896|2016-08-05|15/06/2016|12.96||75210000000||3495|3635|0.0401|374617554945|||1.4828|-0.0961
04553|TOPIX500|9045|JPY|Industrials|952896|2016-04-28|15/03/2016|5.22||83210000000||4120|3680|-0.1068|441609249320|||0|0.1289
04553|TOPIX500|9045|JPY|Industrials|952896|2016-02-05|15/12/2015|||73710000000||3755|3920|0.0439|402486099805|||0|0.0886
04553|TOPIX500|9045|JPY|Industrials|952896|2015-10-29|15/09/2015|||67710000000||4180|4305|0.0299|448040451980|||0|-0.1039
04553|TOPIX500|9045|JPY|Industrials|952896|2015-08-07|15/06/2015|||75560000000||4160|4310|0.0361|445896717760||||
04554|TOPIX500|9006|JPY|Industrials|946313|2022-05-11|15/03/2022||-21.73||88820000000|1246|||342996867710|||-2.1602|0.2468
04554|TOPIX500|9006|JPY|Industrials|946313|2022-02-09|15/12/2021|6.46|18.73|65430000000|71240000000|1231|1246|0.0122|338867691935|-0.6551|-0.0816|-2.7|0.2237
04554|TOPIX500|9006|JPY|Industrials|946313|2021-11-11|15/09/2021|-3.8|5.76|53470000000|58440000000|1272|1256|-0.0126|350154105720|-1.6597|-0.085|-1.121|0.0144
04554|TOPIX500|9006|JPY|Industrials|946313|2021-08-06|15/06/2021|31.4|15.02|52710000000|51850000000|1273|1338|0.0511|350429384105|1.0905|0.0166|-2.1716|-0.1999
04554|TOPIX500|9006|JPY|Industrials|946313|2021-05-12|15/03/2021|-26.8|-18.73|65880000000|66240000000|1408|1403|-0.0036|387591966080|0.4309|-0.0054|3.7772|-0.0029
04554|TOPIX500|9006|JPY|Industrials|946313|2021-02-12|15/12/2020|-5.61|-7.87|66070000000|60210000000|1767|1778|0.0062|486416906295|-0.2872|0.0973|-0.8318|0.1601
04554|TOPIX500|9006|JPY|Industrials|946313|2020-11-11|15/09/2020|-33.36|-19.14|56950000000|51640000000|1705|1745|0.0235|469349646425|0.7429|0.1028|0.0079|0.2364
04554|TOPIX500|9006|JPY|Industrials|946313|2020-08-07|15/06/2020|-33.1|-33.1|46060000000|46060000000|1390|1510|0.0863|382636955150|0|0|5.3654|-0.3741
04554|TOPIX500|9006|JPY|Industrials|946313|2020-05-12|15/03/2020|-5.2||73590000000|85540000000|1825|1745|-0.0438|502383052625||-0.1397|-1.4283|-0.0045
04554|TOPIX500|9006|JPY|Industrials|946313|2020-02-13|15/12/2019|12.14||73920000000||2039|1927|-0.0549|561292627015|||-0.5023|-0.0458
04554|TOPIX500|9006|JPY|Industrials|946313|2019-11-13|15/09/2019|24.39||77470000000||2238|2195|-0.0192|616073025630|||-0.045|-0.1174
04554|TOPIX500|9006|JPY|Industrials|946313|2019-08-07|15/06/2019|25.54||87770000000||1837|1911|0.0403|505686393245|||4.0078|-0.1348
04554|TOPIX500|9006|JPY|Industrials|946313|2019-05-10|15/03/2019|5.1|5.1|101450000000|101450000000|1789|1683|-0.0593|492473030765|0|0|-0.798|0.1696
04554|TOPIX500|9006|JPY|Industrials|946313|2019-02-06|15/12/2018|25.25||86740000000||1833|1788|-0.0245|504585279705|||0.0256|0.1469
04554|TOPIX500|9006|JPY|Industrials|946313|2018-11-07|15/09/2018|24.62||75630000000||1689|1781|0.0545|464945192265|||0.2134|0.0024
04554|TOPIX500|9006|JPY|Industrials|946313|2018-08-01|15/06/2018|20.29||75450000000||1829|1902|0.0399|503484166165|||-6.1108|-0.0758
04554|TOPIX500|9006|JPY|Industrials|946313|2018-05-09|15/03/2018|-3.97||81640000000||1973|1831|-0.072|543124253605|||-1.181|-0.0401
04554|TOPIX500|9006|JPY|Industrials|946313|2018-02-07|15/12/2017|21.93||85050000000||1988|1991|0.0015|547253429380|||-0.0755|0.1134
04554|TOPIX500|9006|JPY|Industrials|946313|2017-11-08|15/09/2017|23.72||76390000000||2369|2308|-0.0257|652134494065|||0.3969|0.0522
04554|TOPIX500|9006|JPY|Industrials|946313|2017-08-02|15/06/2017|16.98||72600000000||2624|2580|-0.0168|722330482240|||-1.357|-0.1978
04554|TOPIX500|9006|JPY|Industrials|946313|2017-05-10|15/03/2017|-47.56||90500000000||2700|2546|-0.057|743251639500|||-5.4783|0.2076
04554|TOPIX500|9006|JPY|Industrials|946313|2017-02-08|15/12/2016|10.62||74940000000||2542|2480|-0.0244|699757654670|||-0.1288|0.0222
04554|TOPIX500|9006|JPY|Industrials|946313|2016-11-09|15/09/2016|12.19||73310000000||2158|2272|0.0528|594050754830|||-0.7087|0.0315
04554|TOPIX500|9006|JPY|Industrials|946313|2016-08-03|15/06/2016|41.85||71070000000||2046|2012|-0.0166|563219575710|||-2.2545|-0.159
04554|TOPIX500|9006|JPY|Industrials|946313|2016-05-11|15/03/2016|-33.36||84510000000||2000|1944|-0.028|550556770000|||0|0.0134
04554|TOPIX500|9006|JPY|Industrials|946313|2016-02-03|15/12/2015|||83390000000||2032|2008|-0.0118|559365678320|||0|0.1353
04554|TOPIX500|9006|JPY|Industrials|946313|2015-11-05|15/09/2015|||73450000000||1922|1976|0.0281|529085055970|||0|0.022
04554|TOPIX500|9006|JPY|Industrials|946313|2015-08-05|15/06/2015|||71870000000||2090|2082|-0.0038|575331824650|||0|-0.2427
04554|TOPIX500|9006|JPY|Industrials|946313|2015-05-13|15/03/2015|||94900000000||1850|1802|-0.0259|509265012250||||
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2022-04-29|15/03/2022||40.7||74300000000|5430|||663003092310|||1.1603|-0.2222
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2022-02-01|15/12/2021|33.45|18.84|80510000000|95530000000|5150|5290|0.0272|628815087550|0.7755|-0.1572|8.5571|0.1518
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2021-11-04|15/09/2021|3.5|7.37|69900000000|84680000000|5760|5480|-0.0486|703296097920|-0.5251|-0.1745|-1.2852|0.0285
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2021-07-28|15/06/2021|-12.27|-13.92|67960000000|65210000000|6410|6140|-0.0421|782661108970|-0.1185|0.0422|-0.8957|-0.1994
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2021-04-30|15/03/2021|-117.64|-119.59|84890000000|84890000000|7000|7250|0.0357|854700119000|-0.0163|0|-40.878|-0.0803
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2021-01-29|15/12/2020|2.95|-6.54|92300000000|87600000000|7730|7940|0.0272|943833131410|-1.4511|0.0537|-1.1291|0.1663
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2020-11-02|15/09/2020|-22.85|-18.54|79140000000|77700000000|6050|6380|0.0545|738705102850|0.2325|0.0185|-0.7399|0.3389
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2020-08-03|15/06/2020|-87.84||59110000000|62500000000|5240|5630|0.0744|639804089080||-0.0542|0.6574|-0.4299
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2020-04-30|15/03/2020|-53||103680000000|103680000000|6210|5700|-0.0821|758241105570||0|-1.7671|-0.0756
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2020-02-03|15/12/2019|69.09||112160000000||6280|6050|-0.0366|766788106760|||0.111|0.0119
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2019-11-05|15/09/2019|62.19||110840000000||6690|6960|0.0404|816849113730|||-0.0875|0.0359
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2019-07-31|15/06/2019|68.15||107000000000||6900|6710|-0.0275|842490117300|||1.1297|-0.065
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2019-04-26|15/03/2019|32||114440000000|114440000000|6700|6820|0.0179|818070113900||0|-0.5225|-0.0081
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2019-02-01|15/12/2018|67.01||115380000000||6250|6190|-0.0096|763125106250|||0.1701|0.0603
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2018-11-05|15/09/2018|57.27||108820000000||6150|5980|-0.0276|750915104550|||-0.1401|-0.0005
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2018-08-01|15/06/2018|66.6||108870000000||5480|5430|-0.0091|669108093160|||3.0985|-0.0566
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2018-04-27|15/03/2018|16.25||115400000000||4945|4975|0.0061|603784584065|||-0.7268|0.0456
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2018-02-02|15/12/2017|59.49||110370000000||5250|5010|-0.0457|641025089250|||0.0619|0.0412
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2017-11-01|15/09/2017|56.02||106000000000||4930|4905|-0.0051|601953083810|||-0.124|0.0301
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2017-08-01|15/06/2017|63.95||102900000000||4620|4715|0.0206|564102078540|||580.3636|-0.0641
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2017-04-28|15/03/2017|0.11||109950000000||4540|4400|-0.0308|554334077180|||-0.9898|0.0328
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2017-02-03|15/12/2016|10.82||106460000000|105779000000|4500|4360|-0.0311|549450076500||0.0064|-0.0064|0.0376
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2016-11-01|15/09/2016|10.89||102600000000|102792000000|4350|4310|-0.0092|531135073950||-0.0019|-0.1525|0.0261
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2016-08-02|15/06/2016|12.85||99990000000|97858000000|4740|4655|-0.0179|578754080580||0.0218|-5.6727|-0.0716
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2016-04-28|15/03/2016|-2.75||107700000000|105600000000|5035|4570|-0.0924|614773585595||0.0199|-1.2371|0.016
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2016-02-02|15/12/2015|11.60|-0.51|106000000000|106817000000|5405|5430|0.0046|659950591885|-23.7451|-0.0076|0.0662|0.0281
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2015-10-30|15/09/2015|10.88|10.43|103100000000|105389000000|4805|4730|-0.0156|586690581685|0.0431|-0.0217|-0.1045|0.0372
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2015-07-31|15/06/2015|12.15|9.1|99400000000|105769000000|4975|5165|0.0382|607447584575|0.3352|-0.0602|0|-0.0631
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2015-04-30|15/03/2015|12.15||106100000000|115639000000|4770|4485|-0.0597|582417081090||-0.0825|0.2565|0.0105
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2015-02-02|15/12/2014|9.67|-0.11|105000000000|112476000000|4820|4745|-0.0156|588522081940|-88.9091|-0.0665|0.0179|0.0345
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2014-10-31|15/09/2014|9.50|10.01|101500000000|108689000000|3965|4255|0.0731|484126567405|-0.0509|-0.0661|-0.0365|0.0635
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2014-08-01|15/06/2014|9.86|7.97|95440000000|104336000000|4145|4100|-0.0109|506104570465|0.2371|-0.0853|0|-0.033
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2014-04-30|15/03/2014|9.86|-0.51||107896000000|3560|3620|0.0169|434676060520|-20.3333||-0.005|0.038
04555|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|44198|2014-02-04|15/12/2013|9.91|||103944000000|3310|3295|-0.0045|404151056270||||
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2022-04-29|15/03/2022||-11.95||55310000000|3400|||573016198400|||-1.3874|-0.0566
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2022-01-31|15/12/2021|19.87|30.85|56130000000|58630000000|3155|3170|0.0048|531725325280|-0.3559|-0.0426|-1.7708|0.0745
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2021-10-29|15/09/2021|-25.78|7.12|52240000000|57830000000|3690|3705|0.0041|621891109440|-4.6208|-0.0967|0.2625|0.0062
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2021-07-30|15/06/2021|-20.42|-18.97|51920000000|51900000000|3265|3235|-0.0092|550264084640|0.0764|0.0004|-0.6863|-0.0093
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2021-04-30|15/03/2021|-65.1|-21.78|52410000000|52420000000|3355|3355|0|565432160480|1.989|-0.0002|9.5511|-0.0614
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2021-01-29|15/12/2020|-6.17|-18.88|55840000000|58100000000|3525|3515|-0.0028|594082970400|-0.6732|-0.0389|-0.759|0.0526
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2020-10-30|15/09/2020|-25.6|-35.15|53050000000|52500000000|3005|3115|0.0366|506445198880|-0.2717|0.0105|-0.6907|0.1421
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2020-07-31|15/06/2020|-82.78||46450000000|38500000000|2677|2498|-0.0669|451165989152||0.2065|3.0578|-0.3008
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2020-04-30|15/03/2020|-20.4|34.4|66430000000|66430000000|3185|2965|-0.0691|536781350560|-1.593|0|-1.278|-0.0559
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2020-01-31|15/12/2019|73.39||70360000000||3985|3850|-0.0339|671608691360|||0.2728|0.0402
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2019-10-31|15/09/2019|57.66||67640000000||4595|4545|-0.0109|774414538720|||-0.145|-0.0388
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2019-07-31|15/06/2019|67.44||70370000000||4050|4075|0.0062|682563412800|||0.9605|0.0503
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2019-04-26|15/03/2019|34.4||67000000000|67000000000|4000|3845|-0.0388|674136704000||0|-0.5263|0.0365
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2019-01-31|15/12/2018|72.62||64640000000||3420|3520|0.0292|576386881920|||0.2581|-0.0202
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2018-10-31|15/09/2018|57.72||65970000000|60400000000|3405|3420|0.0044|573858869280||0.0922|-0.0912|0.0316
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2018-07-31|15/06/2018|63.51||63950000000||3670|3670|0|618520425920|||1.7269|-0.0554
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2018-04-27|15/03/2018|23.29||67700000000|130341000000|3540|3600|0.0169|596610983040||-0.4806|-0.6453|0.0996
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2018-01-31|15/12/2017|65.67||61570000000||3750|3730|-0.0053|632003160000|||0.1285|-0.0194
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2017-10-31|15/09/2017|58.19||62790000000||3375|3355|-0.0059|568802844000|||-0.0053|-0.0029
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2017-07-31|15/06/2017|58.5||62970000000||2982|3095|0.0379|502568912832|||0.7934|-0.0202
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2017-04-28|15/03/2017|32.62||64270000000||2715|2616|-0.0365|457570287840|||-0.5063|0.0713
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2017-01-31|15/12/2016|66.07||59990000000||2732|2666|-0.0242|460435368832|||0.1407|-0.0071
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2016-10-31|15/09/2016|57.92||60420000000||2603|2556|-0.0181|438694460128|||0|-0.0123
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2016-07-29|15/06/2016|57.92||61170000000||2660|2834|0.0654|448300908160|||8.1937|-0.0384
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2016-04-28|15/03/2016|6.30||63610000000|125684000000|3176|2886|-0.0913|535264542976||-0.4939|0|0.0263
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2016-01-29|15/12/2015|||61980000000||3060|3392|0.1085|515714578560|||0|-0.0482
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2015-10-30|15/09/2015|||65120000000||2840|2916|0.0268|478637059840|||0|0.0764
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2015-07-31|15/06/2015|||60500000000||3124|3134|0.0032|526500765824|||0|-0.1061
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2015-04-30|15/03/2015|||67680000000|126536000000|3008|2786|-0.0738|506950801408||-0.4651|0|0.1265
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2015-01-30|15/12/2014|||60080000000||3336|3026|-0.0929|562230011136|||0|-0.0188
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2014-10-31|15/09/2014|||61230000000||2458|2604|0.0594|414257004608|||0|0.02
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2014-07-31|15/06/2014|||60030000000||2142|2112|-0.014|361000204992|||0|0
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2014-04-30|15/03/2014|4.47|||125284000000|1774|1778|0.0023|298979628224|||-0.8314|0
04556|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|44203|2014-02-04|15/12/2013|26.52||||1826|1766|-0.0329|307743405376||||
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2022-04-04|15/02/2022||24.1||97580000000|2419|||336252877290|||0.1288|-0.0544
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2022-01-11|15/11/2021|24.76|21.35|103190000000|103190000000|2523|2341|-0.0721|350709387930|0.1597|0|-0.2956|-0.017
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2021-10-04|15/08/2021|35.15|25.38|104970000000|104660000000|2655|2575|-0.0301|369058036050|0.3849|0.003|-0.0277|0.0017
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2021-07-06|15/05/2021|36.15|30.09|104790000000|100500000000|2505|2458|-0.0188|348207299550|0.2014|0.0427|0.1411|0.1137
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2021-04-05|15/02/2021|31.68|22.32|94090000000|95600000000|2494|2697|0.0814|346678245540|0.4194|-0.0158|9.8866|-0.2942
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2021-01-07|15/11/2020|2.91|5.84|133310000000|133310000000|2170|2422|0.1161|301640654700|-0.5017|0|-0.9217|-0.0105
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2020-10-01|15/08/2020|37.18|19.07|134730000000|132090000000|2166|2228|0.0286|301084635060|0.9497|0.02|0.7229|0.037
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2020-07-02|15/05/2020|21.58|27.1|129920000000|136090000000|2013|1924|-0.0442|279816883830|-0.2037|-0.0453|0.2076|-0.0242
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2020-04-02|15/02/2020|17.87|24.12|133140000000|130410000000|2088|1910|-0.0852|290242252080|-0.2591|0.0209|-0.3546|-0.037
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2020-01-09|15/11/2019|27.69|27.69|138260000000|138270000000|2430|2418|-0.0049|337781931300|0|-0.0001|-0.2355|-0.0016
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2019-10-01|15/08/2019|36.22|37.28|138480000000|143910000000|2523|2429|-0.0373|350709387930|-0.0284|-0.0377|-0.1445|-0.0156
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2019-07-04|15/05/2019|42.34|39.03|140670000000|142000000000|2418|2608|0.0786|336113872380|0.0848|-0.0094|0.7303|0.0962
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2019-04-02|15/02/2019|24.47|23.3|128320000000|135270000000|2686|2566|-0.0447|373367188260|0.0502|-0.0514|-0.0153|-0.0841
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2019-01-10|15/11/2018|24.85|24.85|140100000000|141340000000|2537|2435|-0.0402|352655456670|0|-0.0088|-0.3496|-0.0562
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2018-10-02|15/08/2018|38.21|40.14|148440000000|159070000000|2585|2700|0.0445|359327692350|-0.0481|-0.0668|-0.0351|0.0044
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2018-07-05|15/05/2018|39.6|39.07|147790000000|148270000000|2733|2915|0.0666|379900419030|0.0136|-0.0032|0.7927|0.0771
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2018-04-03|15/02/2018|22.09|25.82|137210000000|135960000000|2849|2514|-0.1176|396024988590|-0.1445|0.0092|-0.2091|-0.0247
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2018-01-11|15/11/2017|27.93|24|140680000000|280314000000|2966|2952|-0.0047|412288563060|0.1638|-0.4981|-0.3313|-0.0219
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2017-10-02|15/08/2017|41.77|25.98|143830000000|143914000000|2714|2816|0.0376|377259325740|0.6078|-0.0006|0.1704|-0.0088
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2017-07-03|15/05/2017|35.69|35.45|145110000000|144002000000|2950|2717|-0.079|410064484500|0.0068|0.0077|0.9828|0.0987
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2017-04-03|15/02/2017|18|38.33|132080000000|132320000000|3155|2958|-0.0624|438560491050|-0.5304|-0.0018|-0.2258|-0.0456
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2017-01-11|15/11/2016|23.25|18.23|138390000000|282589000000|2885|2925|0.0139|401029165350|0.2754|-0.5103|-0.3549|-0.015
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2016-10-03|15/08/2016|36.04|22.99|140500000000|145124000000|3115|3090|-0.008|433000294650|0.5676|-0.0319|-0.058|-0.0057
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2016-07-04|15/05/2016|38.26|29.42|141300000000|273400000000|3290|3105|-0.0562|457326153900|0.3005|-0.4832|1.4277|0.0696
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2016-04-04|15/02/2016|15.76|31.37|132100000000||2447|2791|0.1406|340145014770|-0.4976||-0.2028|-0.0989
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2016-01-07|15/11/2015|19.77||146600000000|294399000000|2859|2695|-0.0574|397415037690||-0.502|0|-0.0141
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2015-10-05|15/08/2015|19.77|4.67|148700000000||2421|2597|0.0727|336530887110|3.2334||-0.36|0.0095
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2015-07-01|15/05/2015|30.89|37.09|147300000000|282000000000|2592|2671|0.0305|360300726720|-0.1672|-0.4777|-0.0776|0.0863
04557|TOPIX500|2809|JPY|Consumer Staples|946106|2015-04-02|15/02/2015|33.49|31.8|135600000000||2925|3425|0.1709|406589361750|0.0531|||
04558|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|943426|2022-04-28|15/03/2022||295.35||179620000000|60360|||1.46388925382E+13|||0.0101|-0.0065
04558|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|943426|2022-02-01|15/12/2021|315.93|292.39|190110000000|180790000000|58230|63080|0.0833|1.41223113403E+13|0.0805|0.0516|0.0324|0.0262
04558|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|943426|2021-10-28|15/09/2021|306.01|289.52|185260000000|176560000000|65770|68510|0.0417|1.59509602757E+13|0.057|0.0493|0.0984|0.09
04558|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|943426|2021-07-29|15/06/2021|278.6|249.76|169960000000|154480000000|57000|60740|0.0656|1.3824003888E+13|0.1155|0.1002|0.0407|0.0535
04558|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|943426|2021-04-28|15/03/2021|267.7|266.61|161330000000|161330000000|50390|52520|0.0423|1.22209044898E+13|0.0041|0|0.3515|0.1686
04558|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|943426|2021-01-29|15/12/2020|198.08|210.88|138050000000|133040000000|57160|57680|0.0091|1.38628081094E+13|-0.0607|0.0377|0.0047|0.072
04558|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|943426|2020-10-30|15/09/2020|197.16|266.88|128780000000|125880000000|48650|48190|-0.0095|1.17989085816E+13|-0.2612|0.023|0.3098|0.1709
04558|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|943426|2020-07-31|15/06/2020|150.53|154.54|109980000000|116060000000|45440|42500|-0.0647|1.1020398889E+13|-0.0259|-0.0524|-0.2744|-0.2169
04558|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|943426|2020-04-28|15/03/2020|207.46|200.96|140450000000|140460000000|37930|38770|0.0221|9.19902574512E+12|0.0323|-0.0001|0.0222|0.0449
04558|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|943426|2020-01-31|15/12/2019|202.95|214.96|134420000000|140640000000|37300|37120|-0.0048|9.0462341232E+12|-0.0559|-0.0442|-0.0559|-0.0554
04558|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|943426|2019-10-31|15/09/2019|214.97|216.28|142310000000|145110000000|33700|37235|0.1049|8.1731391408E+12|-0.0061|-0.0193|0.1223|0.0567
04558|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|943426|2019-07-26|15/06/2019|191.55|491.7|134670000000|148710000000|33635|31075|-0.0761|8.15737492584E+12|-0.6104|-0.0944|-0.1761|-0.0808
04558|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|943426|2019-04-24|15/03/2019|232.5|462.75|146510000000|146510000000|36310|34825|-0.0409|8.80613300304E+12|-0.4976|0|0.0066|-0.0012
04558|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|943426|2019-02-01|15/12/2018|230.98|463.15|146680000000|145710000000|27930|30050|0.0759|6.77376190512E+12|-0.5013|0.0067|-0.0357|-0.0266
04558|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|943426|2018-11-01|15/09/2018|239.52|513.96|150690000000|151110000000|27650|30030|0.0861|6.7058545176E+12|-0.534|-0.0028|0.0441|0.0522
04558|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|943426|2018-08-01|15/06/2018|229.41|466.06|143210000000|143380000000|29455|30040|0.0199|7.14361464072E+12|-0.5078|-0.0012|-0.0441|-0.014
04558|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|943426|2018-04-26|15/03/2018|240|483.68|145250000000|145530000000|32295|33485|0.0368|7.83238957128E+12|-0.5038|-0.0019|0.1238|0.1076
04558|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|943426|2018-02-01|15/12/2017|213.56||131140000000|97667000000|33215|33690|0.0143|8.05551384456E+12||0.3427|-0.025|0.0022
04558|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|943426|2017-10-30|15/09/2017|219.04||130850000000|104830000000|31270|31415|0.0046|7.58380002768E+12||0.2482|0.1195|0.0941
04558|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|943426|2017-07-27|15/06/2017|195.66||119600000000|93967000000|50530|51340|0.016|1.22548581835E+13||0.2728|0.0633|0.0277
04558|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|943426|2017-04-26|15/03/2017|184.01||116380000000|111990000000|43910|44460|0.0125|1.06493335214E+13||0.0392|0.1551|0.1895
04558|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|943426|2017-02-01|15/12/2016|159.3||97840000000|95865000000|43870|43640|-0.0052|1.06396324661E+13||0.0206|0.0327|-0.042
04558|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|943426|2016-10-31|15/09/2016|154.25|426.58|102130000000|187050000000|38400|38130|-0.007|9.3130131456E+12|-0.6384|-0.454|-0.712|0.06
04558|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|943426|2016-08-01|15/06/2016|535.57|671.88|96350000000|89134000000|36460|37680|0.0335|8.84251196064E+12|-0.2029|0.081|-0.0756|-0.0319
04558|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|943426|2015-10-27|15/09/2015|579.38||99520000000|148600000000|29925|30595|0.0224|7.2576020412E+12||-0.3303|0.1146|0.1303
04558|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|943426|2015-07-31|15/06/2015|519.81|586.19|88050000000|68419000000|30745|30010|-0.0239|7.45647367608E+12|-0.1132|0.2869|0|-0.0415
04558|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|943426|2015-05-07|15/03/2015|519.81|577.18|91860000000|167446000000|31865|31470|-0.0124|7.72810322616E+12|-0.0994|-0.4514|0.0236|0.0931
04558|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|943426|2015-02-02|15/12/2014|507.85|488.43|84040000000|63609000000|27745|28715|0.035|6.72889452408E+12|0.0398|0.3212||
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2022-04-27|15/03/2022||41.52||123130000000|9070|||1.73796801307E+12|||-0.0196|-0.0392
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2022-02-04|15/12/2021|62.55|42.35|136180000000|128160000000|8480|8770|0.0342|1.62491386448E+12|0.477|0.0626|0.2274|0.09
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2021-11-05|15/09/2021|50.96|41.02|124940000000|122510000000|9650|9440|-0.0218|1.84910598965E+12|0.2423|0.0198|-0.157|0.0097
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2021-08-05|15/06/2021|60.45|39.94|123740000000|118950000000|6750|7150|0.0593|1.29341610675E+12|0.5135|0.0403|1.2208|0.0324
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2021-04-27|15/03/2021|27.22|25.78|119860000000|117880000000|6560|6730|0.0259|1.25700883856E+12|0.0559|0.0168|-0.4183|-0.0073
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2021-02-04|15/12/2020|46.79|39.36|120740000000|121820000000|7390|7210|-0.0244|1.41605111539E+12|0.1888|-0.0089|0.1715|0.011
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2020-11-05|15/09/2020|39.94|35.11|119430000000|111180000000|5430|6030|0.1105|1.04048140143E+12|0.1376|0.0742|0.1027|0.1049
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2020-08-03|15/06/2020|36.22|31.62|108090000000|100760000000|4915|5700|0.1597|941798542915|0.1455|0.0727|1.1819|-0.0445
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2020-05-12|15/03/2020|16.6|22.27|113120000000|113120000000|4795|4805|0.0021|918804478795|-0.2546|0|-0.6075|-0.0868
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2020-02-04|15/12/2019|42.29|39.24|123870000000|119370000000|5160|5670|0.0988|988744757160|0.0777|0.0377|0.11|0.068
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2019-11-01|15/09/2019|38.1|38.47|115980000000|116940000000|5230|5430|0.0382|1.00215796123E+12|-0.0096|-0.0082|-0.0828|0.0029
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2019-08-02|15/06/2019|41.54|37.25|115640000000|115900000000|4990|4865|-0.0251|956169832990|0.1152|-0.0022|1.184|0.0496
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2019-04-24|15/03/2019|19.02|23.04|110180000000|110180000000|5530|5280|-0.0452|1.05964312153E+12|-0.1745|0|-0.544|-0.0606
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2019-02-04|15/12/2018|41.71|40.71|117290000000|117050000000|5730|5420|-0.0541|1.09796656173E+12|0.0246|0.0021|0.1075|0.0259
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2018-11-01|15/09/2018|37.66|35.05|114330000000|112680000000|6210|5980|-0.037|1.18994281821E+12|0.0745|0.0146|0.0178|0.0229
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2018-08-02|15/06/2018|37|36.21|111770000000|110550000000|5260|5120|-0.0266|1.00790647726E+12|0.0218|0.011|0.5983|0.0711
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2018-04-26|15/03/2018|23.15|24.67|104350000000|104480000000|4515|4745|0.0509|865151662515|-0.0616|-0.0012|-0.4688|-0.0665
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2018-02-05|15/12/2017|43.58|32.67|111780000000|104999000000|4500|4115|-0.0856|862277404500|0.3339|0.0646|0.4172|0.0385
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2017-11-02|15/09/2017|30.75|27.89|107640000000|96767000000|3925|4015|0.0229|752097513925|0.1025|0.1124|-0.0269|0.0076
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2017-08-02|15/06/2017|31.6|28.68|106830000000|99173000000|3425|3615|0.0555|656288913425|0.1018|0.0772|3.2993|0.064
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2017-04-27|15/03/2017|7.35|30.37|100400000000|97378000000|3510|3425|-0.0242|672576375510|-0.758|0.031|-0.7779|-0.0437
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2017-02-03|15/12/2016|33.09|8.59|104990000000|104354000000|3540|3370|-0.048|678324891540|2.8522|0.0061|0.2926|0.0722
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2016-10-31|15/09/2016|25.6|37.96|97920000000|198350000000|3330|3385|0.0165|638085279330|-0.3256|-0.5063|-0.5535|-0.0095
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2016-08-02|15/06/2016|57.33|30.2|98860000000|100897000000|3705|3480|-0.0607|709941729705|0.8983|-0.0202|2.7992|0.0116
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2016-04-27|15/03/2016|15.09|28.14|97730000000|96441000000|3730|3535|-0.0523|714732159730|-0.4638|0.0134|-0.5549|-0.0943
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2016-02-05|15/12/2015|33.90|10.19|107900000000|100000000000|4030|4070|0.0099|772217320030|2.3268|0.079|0.3593|0.061
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2015-11-05|15/09/2015|24.94|36.64|101700000000|175100000000|3710|3840|0.035|710899815710|-0.3193|-0.4192|-0.1322|0.0069
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2015-07-31|15/06/2015|28.74|23.81|101000000000|84430000000|4240|4280|0.0094|812456932240|0.2071|0.1963|1.8094|0.0832
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2015-04-27|15/03/2015|10.23||93240000000|194000000000|3635|3560|-0.0206|696528525635||-0.5194|-0.6432|-0.061
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2015-02-05|15/12/2014|28.67|6.14|99300000000|87050000000|3215|3130|-0.0264|616049301215|3.6694|0.1407|0.413|0.0911
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2014-11-05|15/09/2014|20.29|27.69|91010000000|165150000000|2585|2649|0.0248|495330464585|-0.2672|-0.4489|0|0.0367
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2014-08-01|15/06/2014|20.29||87790000000|80850000000|2282|2279|-0.0013|437270452682||0.0858|5.5877|-0.5518
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2014-04-25|15/03/2014|3.08|||180400000000|1994|2014|0.01|382084698794|||-0.8714|1.3329
04559|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|44204|2014-02-04|15/12/2013|23.95|||77328000000|1837|1776|-0.0332|352000798237||||
04560|TOPIX500|1944|JPY|Industrials|946089|2022-04-28|15/03/2022||62||180850000000|1631|||334265523340|||0.6712|0.3577
04560|TOPIX500|1944|JPY|Industrials|946089|2022-01-31|15/12/2021|30.17|37.1|131050000000|133200000000|1666|1576|-0.054|341438603240|-0.1868|-0.0161|-0.0046|-0.042
04560|TOPIX500|1944|JPY|Industrials|946089|2021-10-28|15/09/2021|30.31|33.5|136790000000|132610000000|1881|1866|-0.008|385501808340|-0.0952|0.0315|1.6658|0.2741
04560|TOPIX500|1944|JPY|Industrials|946089|2021-07-29|15/06/2021|11.37||107360000000|102050000000|1842|1769|-0.0396|377508947880||0.052|-0.8201|-0.4216
04560|TOPIX500|1944|JPY|Industrials|946089|2021-04-28|15/03/2021|63.2|56.2|185610000000|185610000000|1835|1858|0.0125|376074331900|0.1246|0|0.3484|0.442
04560|TOPIX500|1944|JPY|Industrials|946089|2021-01-29|15/12/2020|46.87|30.9|128720000000|121640000000|1755|1715|-0.0228|359678720700|0.5168|0.0582|0.4117|-0.0521
04560|TOPIX500|1944|JPY|Industrials|946089|2020-10-29|15/09/2020|33.2||135790000000|132010000000|1666|1636|-0.018|341438603240||0.0286|1.5152|0.2791
04560|TOPIX500|1944|JPY|Industrials|946089|2020-07-30|15/06/2020|13.2||106160000000|103700000000|1687|1637|-0.0296|345742451180||0.0237|-0.7895|-0.4754
04560|TOPIX500|1944|JPY|Industrials|946089|2020-04-27|15/03/2020|62.70|65.5|202350000000|191680000000|1656|1750|0.0568|339389151840|-0.0427|0.0557|0.5535|0.5314
04560|TOPIX500|1944|JPY|Industrials|946089|2020-01-30|15/12/2019|40.36|27.1|132130000000|133580000000|1675|1884|0.1248|343283109500|0.4893|-0.0109|0.2628|-0.0647
04560|TOPIX500|1944|JPY|Industrials|946089|2019-10-30|15/09/2019|31.96||141270000000|139240000000|1641|1635|-0.0037|336314974740||0.0146|1.1068|0.2824
04560|TOPIX500|1944|JPY|Industrials|946089|2019-07-31|15/06/2019|15.17||110160000000|96450000000|1664|1675|0.0066|341028712960||0.1421|-0.7694|-0.4201
04560|TOPIX500|1944|JPY|Industrials|946089|2019-04-26|15/03/2019|65.78|66.2|189950000000|189950000000|1808|1771|-0.0205|370540813120|-0.0063|0|1.0929|0.5371
04560|TOPIX500|1944|JPY|Industrials|946089|2019-01-30|15/12/2018|31.43|30.9|123580000000|120000000000|1756|1788|0.0182|359883665840|0.0172|0.0298|0.1334|0.0341
04560|TOPIX500|1944|JPY|Industrials|946089|2018-10-31|15/09/2018|27.73|24.4|119510000000|118000000000|1768|1945|0.1001|362343007520|0.1365|0.0128|2.4619|0.3544
04560|TOPIX500|1944|JPY|Industrials|946089|2018-07-27|15/06/2018|8.01|10.6|88240000000|97000000000|1864|1844|-0.0107|382017740960|-0.2443|-0.0903|-0.8875|-0.4839
04560|TOPIX500|1944|JPY|Industrials|946089|2018-04-26|15/03/2018|71.2|61.2|170960000000|170960000000|1904|1910|0.0032|390215546560|0.1634|0|1.2909|0.4448
04560|TOPIX500|1944|JPY|Industrials|946089|2018-01-30|15/12/2017|31.08|30.4|118330000000|107500000000|1877|1819|-0.0309|384682027780|0.0224|0.1007|0.2655|0.0155
04560|TOPIX500|1944|JPY|Industrials|946089|2017-10-31|15/09/2017|24.56|28.6|116520000000|108800000000|1937|1799|-0.0712|396978736180|-0.1413|0.071|1.7289|0.2278
04560|TOPIX500|1944|JPY|Industrials|946089|2017-07-26|15/06/2017|9|24.4|94900000000|95600000000|1880|1769|-0.059|385296863200|-0.6311|-0.0073|-0.8459|-0.4199
04560|TOPIX500|1944|JPY|Industrials|946089|2017-04-27|15/03/2017|58.4||163600000000|151258000000|1556|1687|0.0842|318894637840||0.0816|0.8658|0.5183
04560|TOPIX500|1944|JPY|Industrials|946089|2017-01-30|15/12/2016|31.3|45.2|107750000000|124601000000|1468|1434|-0.0232|300859465520|-0.3075|-0.1352|0.1593|-0.0314
04560|TOPIX500|1944|JPY|Industrials|946089|2016-10-31|15/09/2016|27|27.2|111240000000|110500000000|1273|1433|0.1257|260895163220|-0.0074|0.0067|4.6017|0.236
04560|TOPIX500|1944|JPY|Industrials|946089|2016-07-29|15/06/2016|4.82|21.7|90000000000|100000000000|1203|1045|-0.1313|246549003420|-0.7779|-0.1|-0.8997|-0.4242
04560|TOPIX500|1944|JPY|Industrials|946089|2016-04-28|15/03/2016|48.04||156300000000|163143000000|1330|1253|-0.0579|272577036200||-0.0419|0.7939|0.3747
04560|TOPIX500|1944|JPY|Industrials|946089|2016-01-28|15/12/2015|26.78|45.9|113700000000|140000000000|1459|1481|0.0151|299014959260|-0.4166|-0.1879|0|0.0252
04560|TOPIX500|1944|JPY|Industrials|946089|2015-10-28|15/09/2015|26.78||110900000000|128200000000|1580|1537|-0.0272|323813321200||-0.1349|0|0.174
04560|TOPIX500|1944|JPY|Industrials|946089|2015-07-29|15/06/2015|||94460000000|96000000000|1643|1655|0.0073|336724865020||-0.016|0|-0.3842
04560|TOPIX500|1944|JPY|Industrials|946089|2015-04-28|15/03/2015|||153400000000||1568|1684|0.074|321353979520||||
04561|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|946314|2022-02-10|15/12/2021|204||217090000000|187500000000|3490|||663747227480||0.1578|13.3561|0.3021
04561|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|946314|2021-11-12|15/09/2021|14.21||166720000000||3560|3615|0.0154|677060209120|||-0.7094|0.3342
04561|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|946314|2021-08-10|15/06/2021|48.9||124960000000||3650|3780|0.0356|694176899800|||-1.3756|-0.4157
04561|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|946314|2021-05-14|15/03/2021|-130.2|-130.2|213850000000|213850000000|3830|3950|0.0313|728410281160|0|0|5.1271|0.0619
04561|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|946314|2021-02-12|15/12/2020|-21.25||201390000000|187500000000|4675|4650|-0.0053|889116988100||0.0741|-0.4551|0.1985
04561|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|946314|2020-11-12|15/09/2020|-39||168040000000||4955|4530|-0.0858|942368914660|||-0.6909|0.4749
04561|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|946314|2020-08-07|15/06/2020|-126.18||113930000000||4165|4495|0.0792|792122407580|||1.2137|-0.5966
04561|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|946314|2020-05-14|15/03/2020|-57||282410000000|649000000000|5230|5120|-0.021|994669913960||-0.5649|-2.0517|-0.0536
04561|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|946314|2020-02-12|15/12/2019|54.2||298400000000||5730|5500|-0.0401|1.08976263996E+12|||-0.1382|-0.0449
04561|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|946314|2019-11-13|15/09/2019|62.89||312440000000||6100|6120|0.0033|1.1601312572E+12|||0.3094|0.038
04561|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|946314|2019-08-08|15/06/2019|48.03||300990000000||5250|5230|-0.0038|998473623000|||3.4472|-0.0609
04561|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|946314|2019-05-14|15/03/2019|10.8||320520000000||5040|5130|0.0179|958534678080|||-0.8349|0.0167
04561|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|946314|2019-02-13|15/12/2018|65.42||315260000000||4850|4770|-0.0165|922399442200|||0.2251|0.0296
04561|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|946314|2018-11-12|15/09/2018|53.4||306200000000||4445|4410|-0.0079|845374334140|||-0.1028|0.0382
04561|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|946314|2018-08-10|15/06/2018|59.52||294930000000||4300|4260|-0.0093|817797443600|||13.0047|-0.0427
04561|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|946314|2018-05-15|15/03/2018|4.25||308100000000||4460|4360|-0.0224|848227115920|||-0.9177|-0.0016
04561|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|946314|2018-02-13|15/12/2017|51.65||308590000000||4170|4120|-0.012|793073334840|||0.0934|-0.0057
04561|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|946314|2017-11-13|15/09/2017|47.24||310350000000||4305|4230|-0.0174|818748370860|||-0.1019|0.0494
04561|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|946314|2017-08-09|15/06/2017|52.6||295740000000||4320|4300|-0.0046|821601152640|||4.8315|-0.0611
04561|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|946314|2017-05-15|15/03/2017|9.02||315000000000||4190|4210|0.0048|796877043880|||0.8185|0.0553
04561|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|946314|2017-02-13|15/12/2016|4.96||298500000000|320279000000|4320|4260|-0.0139|821601152640||-0.068|0.4294|-0.0352
04561|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|946314|2016-11-10|15/09/2016|3.47||309400000000|316734000000|4010|4180|0.0424|762643662520||-0.0232|-0.2237|0.0972
04561|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|946314|2016-08-10|15/06/2016|4.47||282000000000||4240|4210|-0.0071|806386316480|||-2.9692|-0.14
04561|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|946314|2016-05-13|15/03/2016|-2.27||327900000000|313400000000|4420|4320|-0.0226|840619697840||0.0463|-1.2929|0.0901
04561|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|946314|2016-02-09|15/12/2015|7.75|-0.03|300800000000|319553000000|5080|4830|-0.0492|966142096160|-259.3333|-0.0587|0.2768|-0.0303
04561|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|946314|2015-11-11|15/09/2015|6.07|5.71|310200000000|325109000000|4720|4750|0.0064|897675333440|0.063|-0.0459|0.6495|0.111
04561|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|946314|2015-08-12|15/06/2015|3.68|2.81|279200000000|299526000000|4580|4570|-0.0022|871049370160|0.3096|-0.0679|1.5379|-0.1409
04561|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|946314|2015-05-14|15/03/2015|1.45|2.62|325000000000|324232000000|4100|4140|0.0098|779760353200|-0.4466|0.0024||
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2022-02-14|15/12/2021||32.46||490310000000|1903|||1.5863198651E+12|||-0.2582|0.0684
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2021-11-09|15/09/2021|33.44|43.76|462520000000|458900000000|2006|1880.5|-0.0626|1.67217953199E+12|-0.2358|0.0079|3.1081|0.0172
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2021-08-10|15/06/2021|8.14|32.48|454720000000|460320000000|1981|1941|-0.0202|1.65133980702E+12|-0.7494|-0.0122|-0.6|0.111
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2021-05-12|15/03/2021|20.35|25.15|409300000000|406020000000|2076|2105.5|0.0142|1.73053076192E+12|-0.1909|0.0081|43.2391|-0.1645
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2021-02-15|15/12/2020|0.46|0.3586|489860000000|489880000000|2223|2200|-0.0103|1.85306834478E+12|0.2828|-0|-0.99|0.0054
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2020-11-06|15/09/2020|45.78|32.94|487210000000|487610000000|1949|2094|0.0744|1.62466495905E+12|0.3898|-0.0008|1.9252|0.0877
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2020-08-07|15/06/2020|15.65|28.61|447920000000|443640000000|2033|2036|0.0015|1.69468643497E+12|-0.453|0.0096|-0.3391|0.055
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2020-05-12|15/03/2020|23.68|26.56|424550000000|435460000000|2077.5|2041.5|-0.0173|1.73178114542E+12|-0.1084|-0.0251|-0.3785|-0.1568
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2020-02-14|15/12/2019|38.1|38.1|503470000000|505390000000|2500.5|2337|-0.0654|2.084389292E+12|0|-0.0038|-0.0047|-0.009
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2019-11-07|15/09/2019|38.28|45.81|508030000000|508560000000|2286.5|2518.5|0.1015|1.90600124621E+12|-0.1644|-0.001|0.005|0.0253
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2019-08-06|15/06/2019|38.09|44.01|495480000000|490000000000|2361.5|2258.5|-0.0436|1.96852042114E+12|-0.1345|0.0112|-1.8206|0.1408
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2019-05-09|15/03/2019|-46.42|28.24|434330000000|447380000000|2346|2254|-0.0392|1.95559979165E+12|-2.6438|-0.0292|-2.1516|-0.148
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2019-02-14|15/12/2018|40.31|39.85|509800000000|510580000000|2655|2514.5|-0.0529|2.21317879234E+12|0.0115|-0.0015|-0.1682|0.0146
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2018-11-06|15/09/2018|48.46|48.64|502480000000|510700000000|2661.5|2547|-0.043|2.21859712084E+12|-0.0037|-0.0161|0.207|0.0317
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2018-08-07|15/06/2018|40.15|35.9|487040000000|531890000000|2743.5|2571|-0.0629|2.28695141876E+12|0.1184|-0.0843|-0.2652|0.1295
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2018-05-10|15/03/2018|54.64|42.34|431200000000|442930000000|2965.5|3060|0.0319|2.47200817654E+12|0.2905|-0.0265|0.2648|0.0599
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2018-02-14|15/12/2017|43.2|2.68|406830000000|504700000000|2505.5|2721.5|0.0862|2.088557237E+12|15.1194|-0.1939|0.1511|-0.1785
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2017-10-31|15/09/2017|37.53|28.96|495250000000|502869000000|2670.5|2677.5|0.0026|2.22609942183E+12|0.2959|-0.0152|-0.4748|0.0115
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2017-08-03|15/06/2017|71.46|28.7|489610000000|518615000000|2468.5|2370|-0.0399|2.05771444403E+12|1.4899|-0.0559|2.5838|0.037
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2017-04-28|15/03/2017|19.94|23.24|472140000000|479898000000|2167.5|2209.5|0.0194|1.80680415533E+12|-0.142|-0.0162|-0.5774|-0.1128
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2017-02-13|15/12/2016|47.18|23.09|532140000000|1088851000000|1873|1819.5|-0.0286|1.56131219513E+12|1.0433|-0.5113|0.0431|-0.005
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2016-10-31|15/09/2016|45.23|13.54|534790000000|546155000000|1809.5|1871.5|0.0343|1.50837929369E+12|2.3405|-0.0208|0.7627|0.02
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2016-08-04|15/06/2016|25.66|17.61|524300000000|1064000000000|1657|1619.5|-0.0226|1.38125697134E+12|0.4571|-0.5072|1.2489|0.0835
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2016-04-28|15/03/2016|11.41|6.05|483900000000|499401000000|1688|1728.5|0.024|1.40709823031E+12|0.886|-0.031|-1.1018|-0.1451
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2016-02-15|15/12/2015|-112.10|22.7|566000000000|566157000000|1470|1455|-0.0102|1.22537582853E+12|-5.9383|-0.0003|-5.6845|0.0095
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2015-10-30|15/09/2015|23.93|18.37|560700000000|758634000000|1719|1634.5|-0.0492|1.43293948928E+12|0.3027|-0.2609|0.1058|0.0103
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2015-08-05|15/06/2015|21.64|16.75|555000000000|1071000000000|1908|1814.5|-0.049|1.59048781009E+12|0.2919|-0.4818|0.4761|0.077
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2015-04-30|15/03/2015|14.66|3.98|515300000000|508198000000|1610|1595.5|-0.009|1.34207828839E+12|2.6834|0.014|0.2928|-0.123
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2015-02-12|15/12/2014|11.34|30.44|587600000000|1165800000000|1612.5|1541.5|-0.044|1.34416226089E+12|-0.6275|-0.496|0.299|0.0645
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2014-10-30|15/09/2014|8.73|33.86|552000000000|566985000000|1402.5|1428|0.0182|1.1691085711E+12|-0.7422|-0.0264|0|0.0462
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2014-08-06|15/06/2014|8.73|15.79|527600000000|1083867000000|1424.5|1359.5|-0.0456|1.18744752908E+12|-0.4471|-0.5132|-0.2695|1.0616
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2014-04-30|15/03/2014|11.95|0.1||525733000000|1410|1382|-0.0199|1.17536048859E+12|118.5||-0.9855|-0.5531
04562|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|44189|2014-02-13|15/12/2013||6.89||1176329000000|1428|1293|-0.0945|1.19036509057E+12||||
04563|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|952180|2022-04-28|15/03/2022||||33000000000|9660|||748024186560|||0|-0.3108
04563|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|952180|2022-02-04|15/12/2021|61.9|62.47|47590000000|47880000000|8840|9470|0.0713|684527309440|-0.0091|-0.0061|-0.309|0.1719
04563|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|952180|2021-10-28|15/09/2021|89.58|81.03|40610000000|40550000000|8640|9110|0.0544|669040266240|0.1055|0.0015|0.6461|0.1041
04563|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|952180|2021-07-29|15/06/2021|54.42|53.43|36780000000|36240000000|9240|8720|-0.0563|715501395840|0.0185|0.0149|0.1723|0.2151
04563|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|952180|2021-04-27|15/03/2021|46.42|42.17|30270000000|30860000000|9910|9610|-0.0303|767382990560|0.1008|-0.0191|-0.0808|-0.3343
04563|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|952180|2021-02-01|15/12/2020|50.5|50.5|45470000000|45470000000|11780|11000|-0.0662|912186844480|0|0|-0.4393|0.1698
04563|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|952180|2020-10-27|15/09/2020|90.07|73.3|38870000000|37570000000|9750|10300|0.0564|754993356000|0.2288|0.0346|0.5733|0.1342
04563|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|952180|2020-07-30|15/06/2020|57.25|59.87|34270000000|38020000000|9060|9360|0.0331|701563056960|-0.0438|-0.0986|0.1954|0.074
04563|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|952180|2020-04-28|15/03/2020|47.89|53.97|31910000000|33680000000|11070|9940|-0.1021|857207841120|-0.1127|-0.0526|-0.0356|-0.3656
04563|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|952180|2020-01-31|15/12/2019|49.66|44.6|50300000000|50290000000|8880|8550|-0.0372|687624718080|0.1135|0.0002|-0.4479|0.139
04563|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|952180|2019-10-30|15/09/2019|89.94|82.45|44160000000|45400000000|8580|8690|0.0128|664394153280|0.0908|-0.0273|0.5612|0.1068
04563|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|952180|2019-07-31|15/06/2019|57.61|44.5|39900000000|40570000000|8130|8030|-0.0123|629548306080|0.2946|-0.0165|0.2349|0.1826
04563|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|952180|2019-04-25|15/03/2019|46.65|51.88|33740000000|35410000000|9660|8860|-0.0828|748024186560|-0.1008|-0.0472|-0.081|-0.3474
04563|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|952180|2019-01-31|15/12/2018|50.76|55.42|51700000000|51700000000|6920|7900|0.1416|535851694720|-0.0841|0|-0.3711|0.1998
04563|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|952180|2018-10-29|15/09/2018|80.71|60.8|43090000000|42800000000|6980|7030|0.0072|540497807680|0.3275|0.0068|0.6748|0.106
04563|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|952180|2018-07-31|15/06/2018|48.19||38960000000||9570|8800|-0.0805|741055017120|||0|-0.1475
04563|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|952180|2018-06-04|15/12/2016|||45700000000|41508000000|9180|9250|0.0076|710855282880||0.101|0|0.3553
04563|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|952180|2018-04-25|15/03/2018|48.39||33720000000||8690|9170|0.0552|672912027040|||-0.0735|-0.3132
04563|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|952180|2018-02-02|15/12/2017|52.23||49100000000|87790000000|7320|7370|0.0068|566825781120||-0.4407|-0.1242|0.2169
04563|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|952180|2017-10-30|15/09/2017|59.64||40350000000|48710000000|6490|6540|0.0077|502554551840||-0.1716|0.3079|0.1037
04563|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|952180|2017-07-31|15/06/2017|45.6||36560000000|36567000000|6850|6700|-0.0219|530431229600||-0.0002|0.0401|0.1889
04563|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|952180|2017-04-28|15/03/2017|43.84|64.35|30750000000||5750|5860|0.0191|445252492000|-0.3187||0.211|-0.1822
04563|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|952180|2016-11-01|15/09/2016|36.2||37600000000|63215000000|5490|5100|-0.071|425119335840||-0.4052|-0.0546|0.0226
04563|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|952180|2016-07-25|15/06/2016|38.29||36770000000|27786000000|4565|4465|-0.0219|353491761040||0.3233|0.4801|0.1279
04563|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|952180|2016-05-09|15/03/2016|25.87||32600000000|73031000000|4275|4410|0.0316|331035548400||-0.5536|0|-0.2057
04563|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|952180|2016-01-25|15/12/2015|25.87|58.3|41040000000|37445000000|4720|4750|0.0064|365494219520|-0.5563|0.096|-0.6622|0.2214
04563|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|952180|2015-10-29|15/09/2015|76.58|125.4|33600000000|30829000000|4525|4710|0.0409|350394352400|-0.3893|0.0899|0|0.1211
04563|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|952180|2015-07-27|15/06/2015|76.58|79.3|29970000000|27000000000|4855|4865|0.0021|375947973680|-0.0343|0.11||
04564|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|951896|2022-03-17|15/01/2022||22.02||95400000000|3740|||815367423200|||0.1499|0.0075
04564|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|951896|2021-12-14|15/10/2021|22.08|19.15|94690000000|94690000000|3930|3850|-0.0204|856789832400|0.153|0|0.0064|0.0412
04564|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|951896|2021-09-13|15/07/2021|21.94|23.03|90940000000|90960000000|4605|4015|-0.1281|1.0039483914E+12|-0.0473|-0.0002|-0.143|-0.0049
04564|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|951896|2021-06-11|15/04/2021|25.6|22.25|91390000000|89220000000|2848|3170|0.1131|620900112640|0.1506|0.0243|0.2024|0.0745
04564|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|951896|2021-03-15|15/01/2021|21.29|23.2|85050000000|84310000000|2976|3005|0.0097|648805735680|-0.0823|0.0088|0.3526|0.0434
04564|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|951896|2020-12-14|15/10/2020|15.74|20.36|81510000000|81500000000|3450|3205|-0.071|752143746000|-0.2269|0.0001|-0.1167|-0.0214
04564|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|951896|2020-09-10|15/07/2020|17.82|36.92|83290000000|84340000000|2910|2750|-0.055|634416898800|-0.5173|-0.0124|-0.0383|-0.1183
04564|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|951896|2020-06-11|15/04/2020|18.53|34.5|94470000000|81380000000|3110|3135|0.008|678019434800|-0.4629|0.1609|0.119|0.1577
04564|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|951896|2020-03-12|15/01/2020|16.56|29.25|81600000000|78460000000|2040|1762.5|-0.136|444745867200|-0.4338|0.04|0.2867|0.0294
04564|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|951896|2019-12-13|15/10/2019|12.87|25.44|79270000000|79270000000|1715|1825|0.0641|373891746200|-0.4941|0|-0.1499|0.0454
04564|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|951896|2019-09-12|15/07/2019|15.14||75830000000|71480000000|1277.5|1196.25|-0.0636|278511198700||0.0609|-0.0357|0.0264
04564|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|951896|2019-06-12|15/04/2019|15.7||73880000000|68200000000|1297.5|1272.5|-0.0193|282871452300||0.0833|0.2431|0.0459
04564|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|951896|2019-03-14|15/01/2019|12.63||70640000000||957.5|930|-0.0287|208747141100|||-0.7224|0.0266
04564|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|951896|2018-12-14|15/10/2018|45.50||68810000000||791.25|827.5|0.0458|172502533050|||2.4973|0.029
04564|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|951896|2018-09-12|15/07/2018|13.01||66870000000||1360|1400|0.0294|296497244800|||0.0708|0.0405
04564|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|951896|2018-06-13|15/04/2018|12.15||64270000000||1362.5|1265|-0.0716|297042276500|||-0.0146|-0.044
04564|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|951896|2018-03-14|15/01/2018|12.33||67230000000||1093.8|1161.2|0.0616|238462280029|||-0.8259|0.047
04564|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|951896|2017-12-15|15/10/2017|70.84||64210000000||1270|1153.8|-0.0915|276876103600|||6.4963|0.0186
04564|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|951896|2017-09-12|15/07/2017|9.45||63040000000||2875|2710|-0.0574|626786455000|||-0.1152|0.0146
04564|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|951896|2017-06-12|15/04/2017|10.68||62130000000||2317.5|2367.5|0.0216|505244385900|||0.0056|0.0002
04564|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|951896|2017-03-14|15/01/2017|10.62||62120000000||1992.5|2152.5|0.0803|434390264900|||-0.8573|0.0309
04564|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|951896|2016-12-15|15/10/2016|74.41||60260000000||1700|1730|0.0176|370621556000|||0|0.0045
04564|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|951896|2016-09-13|15/07/2016|||59990000000||1081|1085.5|0.0042|235671707080|||0|0.0111
04564|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|951896|2016-06-13|15/04/2016|-17.63||59330000000||1103|1008.5|-0.0857|240467986040|||0|-0.0059
04564|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|951896|2016-03-22|15/01/2016|||59680000000||1510|1401.5|-0.0719|329199146800|||0|0.012
04564|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|951896|2015-12-15|15/10/2015|||58970000000||2050|2115|0.0317|446925994000|||0|0.0139
04564|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|951896|2015-09-14|15/07/2015|||58160000000||2360|2725|0.1547|514509924800|||0|0.047
04564|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|951896|2015-06-11|15/04/2015|||55550000000||1417.5|1525|0.0758|309032973900||||
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2022-04-29|15/03/2022||29.72||588440000000|602|||236791319926|||-0.2356|0.0983
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2022-02-08|15/12/2021|51.41|38.88|512620000000|535770000000|569|601|0.0562|223811064847|0.3223|-0.0432|0.1956|0.0072
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2021-11-05|15/09/2021|43|23.99|508940000000|519650000000|671|609|-0.0924|263931853273|0.7924|-0.0206|-0.1756|0.0987
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2021-08-05|15/06/2021|52.16|19.71|463240000000|464830000000|736|674|-0.0842|289499022368|1.6464|-0.0034|-0.0254|-0.0632
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2021-05-11|15/03/2021|53.52|53.5|494490000000|494490000000|912|817|-0.1042|358727049456|0.0004|0|0.0206|0.1376
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2021-02-05|15/12/2020|52.44|-6.48|434680000000|430460000000|521|632|0.2131|204930693823|-9.0926|0.0098|-10.3144|0.0806
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2020-11-05|15/09/2020|-5.63|-63.97|402260000000|395990000000|427|461|0.0796|167956633901|-0.912|0.0158|-0.8449|0.0751
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2020-08-06|15/06/2020|-36.3|-51.01|374150000000|386580000000|377|362|-0.0398|148289580751|-0.2884|-0.0322|-0.825|-0.2221
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2020-05-11|15/03/2020|-207.4|-61.65|481000000000|481000000000|351|388|0.1054|138062713113|2.3642|0|-6.5723|0.0824
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2020-02-06|15/12/2019|37.22|12.13|444380000000|483410000000|499|504|0.01|196277190437|2.0684|-0.0807|-3.6322|-0.0742
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2019-11-06|15/09/2019|-14.14|-27.6|480010000000|505760000000|597|583|-0.0235|234824614611|-0.4877|-0.0509|3.4465|0.0335
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2019-08-02|15/06/2019|-3.18|5.8|464460000000|494320000000|696|559|-0.1968|273765379848|-1.5483|-0.0604|-0.8733|-0.1128
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2019-05-09|15/03/2019|-25.1|-20.52|523510000000|523510000000|813|761|-0.064|319786284219|0.2232|0|-1.7817|0.0681
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2019-02-05|15/12/2018|32.11|19.32|490120000000|499070000000|869|887|0.0207|341813383747|0.662|-0.0179|-0.4391|0.0213
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2018-10-30|15/09/2018|57.25|55.21|479920000000|508110000000|956|908|-0.0502|376034056228|0.0369|-0.0555|0.6385|0.0033
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2018-08-01|15/06/2018|34.94|69.01|478320000000|458430000000|1097|1026|-0.0647|431495146111|-0.4937|0.0434|0.7186|-0.0469
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2018-04-27|15/03/2018|20.33|-15.25|501840000000|501860000000|1131|1150|0.0168|444868742253|-2.3331|-0|-0.553|0.0626
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2018-02-01|15/12/2017|45.48|13.8|472260000000|385675000000|1132|1212|0.0707|445262083316|2.2957|0.2245|0.1488|0.0004
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2017-10-30|15/09/2017|39.59|8.28|472050000000|428747000000|900|950|0.0556|354006956700|3.7814|0.101|-0.4265|0.0851
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2017-07-28|15/06/2017|69.03|16.56|435010000000|377733000000|1261|1382|0.096|496003080443|3.1685|0.1516|0.8617|-0.0913
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2017-04-28|15/03/2017|37.08|11|478740000000|509783000000|1006|1086|0.0795|395701109378|2.3709|-0.0609|-1.3321|0.1907
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2017-02-02|15/12/2016|-111.66|-1.44|402060000000|456294000000|1117|1017|-0.0895|439361967371|76.5417|-0.1189|-7.5682|-0.021
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2016-10-30|15/09/2016|17|13.76|410690000000|933333000000|874|868|-0.0069|343780089062|0.2355|-0.56|-4.0357|0.0153
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2016-07-29|15/06/2016|-5.60|1.93|404500000000|422440000000|900|870|-0.0333|354006956700|-3.9016|-0.0425|-0.4251|-0.1379
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2016-04-28|15/03/2016|-9.74|2.5|469200000000|916924000000|1180|1030|-0.1271|464142454340|-4.896|-0.4883|0|0.1043
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2016-02-02|15/12/2015|-9.74|0.15|424900000000|475196000000|1210|960|-0.2066|475942686230|-65.9333|-0.1058|-23.1364|-0.0931
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2015-10-30|15/09/2015|0.44|4.29|468500000000|923825000000|1520|1440|-0.0526|597878415760|-0.8974|-0.4929|-0.865|0.0183
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2015-07-28|15/06/2015|3.26|4.3|460100000000|455650000000|1870|1800|-0.0374|735547787810|-0.2419|0.0098|-0.4716|-0.1033
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2015-04-28|15/03/2015|6.17||513100000000|1000845000000|2360|2180|-0.0763|928284908680||-0.4873|0.0198|0.121
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2015-02-03|15/12/2014|6.05|1.82|457700000000|478793000000|2050|2070|0.0098|806349179150|2.3242|-0.0441|0.1458|-0.0287
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2014-10-31|15/09/2014|5.28|2.33|471200000000|888150000000|1720|1770|0.0291|676546628360|1.2661|-0.4695|-0.1632|0.0594
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2014-07-31|15/06/2014|6.31|2.75|444800000000|423700000000|1660|1670|0.006|652946164580|1.2945|0.0498|0.2332|-0.5617
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2014-04-25|15/03/2014||2.23||966674000000|1340|1320|-0.0149|527077024420|||-0.2712|1.3851
04565|NIKKE225/TOPIX500|5406|JPY|Materials|44285|2014-02-04|15/12/2013||3.06||405300000000|1670|1460|-0.1257|656879575210||||
04566|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|951986|2022-04-28|15/03/2022||||21500000000|4185|||696373855560|||0|0.3313
04566|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|951986|2022-01-31|15/12/2021|61.01||18110000000|16150000000|4015|3980|-0.0087|668086267640||0.1214|1.1302|0.0844
04566|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|951986|2021-10-25|15/09/2021|28.64||16700000000|14900000000|5170|5330|0.0309|860275467920||0.1208|-0.6444|-0.1862
04566|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|951986|2021-07-26|15/06/2021|80.55||20520000000|14600000000|4985|5260|0.0552|829491916360||0.4055|0.8265|0.2505
04566|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|951986|2021-04-26|15/03/2021|44.1||16410000000|16410000000|4985|4795|-0.0381|829491916360||0|-0.2959|-0.2114
04566|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|951986|2021-01-25|15/12/2020|62.63||20810000000|17200000000|4600|4746.1602|0.0318|765428849600||0.2099|0.5257|0.7666
04566|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|951986|2020-10-26|15/09/2020|41.05||11780000000|10700000000|3800|3834.6201|0.0091|632310788800||0.1009|-0.2135|0.037
04566|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|951986|2020-07-27|15/06/2020|52.19||11360000000|10550000000|2646.1499|2984.6201|0.1279|440312929483||0.0768|0.1853|-0.2891
04566|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|951986|2020-04-27|15/03/2020|44.03||15980000000|16000000000|2192.3101|2319.23|0.0579|364795079590||-0.0012|0.4736|0.5806
04566|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|951986|2020-01-27|15/12/2019|29.88||10110000000|10470000000|2244.6201|2173.0801|-0.0319|373499346541||-0.0344|0.016|0.0824
04566|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|951986|2019-10-25|15/09/2019|29.41||9340000000|10500000000|1851.54|1877.6899|0.0141|308091774367||-0.1105|0.6815|0.2918
04566|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|951986|2019-07-22|15/06/2019|17.49||7230000000|6850000000|1532.3101|1585.39|0.0346|254972679430||0.0555|-0.5764|-0.4054
04566|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|951986|2019-04-26|15/03/2019|41.29|38|12160000000|12160000000|1611.54|1559.23|-0.0325|268156356127|0.0866|0|1.4104|0.2936
04566|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|951986|2019-01-28|15/12/2018|17.13||9400000000|10260000000|1865|1799|-0.0354|310331479240||-0.0838|-0.3698|0.0108
04566|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|951986|2018-10-25|15/09/2018|27.18||9300000000|9480000000|1895|1812|-0.0438|315323406520||-0.019|0.215|0.1467
04566|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|951986|2018-07-23|15/06/2018|22.37||8110000000|7550000000|1820|2029.2|0.1149|302843588320||0.0742|-0.5027|-0.4557
04566|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|951986|2018-04-26|15/03/2018|44.98||14900000000|14900000000|1765|1882.5|0.0666|293691721640||0|0.7674|0.6356
04566|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|951986|2018-01-29|15/12/2017|25.45||9110000000||2085|2002.5|-0.0396|346938945960|||0.6325|0.0845
04566|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|951986|2017-10-26|15/09/2017|15.59||8400000000|8900000000|1901.7|1856.7|-0.0237|316438262154||-0.0562|-0.3545|0.2883
04566|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|951986|2017-07-24|15/06/2017|24.15||6520000000|7300000000|1810.8|1860|0.0272|301312738746||-0.1068|-0.5488|-0.4922
04566|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|951986|2017-04-27|15/03/2017|53.52||12840000000|12501000000|1881.7|1883.3|0.0009|313110310634||0.0271|2.0723|0.685
04566|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|951986|2017-01-30|15/12/2016|17.42||7620000000|8400000000|1645.8|1596.7|-0.0298|273857138706||-0.0929|-0.1867|-0.1419
04566|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|951986|2016-10-27|15/09/2016|21.42||8880000000|8930000000|1645.8|1693.3|0.0289|273857138706||-0.0056|1.0816|0.1532
04566|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|951986|2016-07-25|15/06/2016|10.29||7700000000|6550000000|1697.5|1560.8|-0.0805|282459885260||0.1756|0|-0.5123
04566|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|951986|2016-04-28|15/03/2016|||15790000000|24871000000|1416.7|1543.3|0.0894|235735437794||-0.3651|0|1.1396
04566|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|951986|2016-01-29|15/12/2015|26.34|22.2|7380000000|9700000000|1411.7|1545|0.0944|234903449914|0.1865|-0.2392|0|-0.1151
04566|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|951986|2015-10-26|15/09/2015|||8340000000|9300000000|1461.7|1465.8|0.0028|243223328714||-0.1032|0|0.2229
04566|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|951986|2015-07-27|15/06/2015|||6820000000|6800000000|1575|1569.4|-0.0036|262076182200||0.0029||
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2022-04-26|15/03/2022||95.1||215230000000|5930|||953191763930|||0.5167|0.1434
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2022-01-27|15/12/2021|71.54|62.7|199670000000|188240000000|5850|5530|-0.0547|940332515850|0.141|0.0607|1.1653|0.1828
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2021-10-28|15/09/2021|33.04|78.53|168810000000|187970000000|6810|6440|-0.0543|1.09464349281E+12|-0.5793|-0.1019|-0.5015|-0.0821
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2021-07-28|15/06/2021|66.28|73.91|183910000000|176300000000|6850|6690|-0.0234|1.10107311685E+12|-0.1032|0.0432|-0.3237|-0.1109
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2021-04-27|15/03/2021|98|97.71|206850000000|205570000000|6860|6990|0.019|1.10268052286E+12|0.003|0.0062|0.0203|-0.0095
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2021-01-29|15/12/2020|96.05|87.87|208830000000|199430000000|6920|7180|0.0376|1.11232495892E+12|0.0931|0.0471|0.3591|0.1449
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2020-10-28|15/09/2020|70.67|47.36|182400000000|168980000000|5090|5350|0.0511|818169659090|0.4922|0.0794|-3.3005|0.6842
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2020-07-28|15/06/2020|-30.72|38.01|108300000000|125710000000|4585|4200|-0.084|736995655585|-1.8082|-0.1385|-1.3422|-0.4489
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2020-05-28|15/03/2020|89.77|89.79|196530000000|199040000000|4600|4565|-0.0076|739406764600|-0.0002|-0.0126|-0.0034|-0.0429
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2020-01-30|15/12/2019|90.08|92.14|205340000000|206480000000|4770|4815|0.0094|766732666770|-0.0224|-0.0055|-0.0446|0.0165
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2019-10-28|15/09/2019|94.29|105.76|202010000000|205820000000|5590|5620|0.0054|898539959590|-0.1085|-0.0185|0.0857|0.0252
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2019-07-25|15/06/2019|86.85|97.23|197050000000|202500000000|5960|5610|-0.0587|958013981960|-0.1068|-0.0269|-0.3623|-0.0979
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2019-04-23|15/03/2019|136.2|128.05|218440000000|218430000000|6880|6590|-0.0422|1.10589533488E+12|0.0636|0|0.2264|0.015
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2019-01-25|15/12/2018|111.06|112.3|215220000000|210330000000|5860|6330|0.0802|941939921860|-0.011|0.0232|0.0244|0.0721
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2018-10-26|15/09/2018|108.41|102.04|200740000000|199710000000|5800|5030|-0.1328|932295485800|0.0624|0.0052|0.1077|0.0463
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2018-07-26|15/06/2018|97.87|82|191860000000|196260000000|7400|7300|-0.0135|1.1894804474E+12|0.1935|-0.0224|-0.1094|-0.0783
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2018-04-27|15/03/2018|109.89|196.3|208170000000|208170000000|7350|7700|0.0476|1.18144341735E+12|-0.4402|0|-0.038|0.0674
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2018-01-26|15/12/2017|114.23|105.8|195030000000|211777000000|8070|7770|-0.0372|1.29717665007E+12|0.0797|-0.0791|0.2614|-0.1383
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2017-10-26|15/09/2017|90.56|100|226330000000|193567000000|7490|7380|-0.0147|1.20394710149E+12|-0.0944|0.1693|-0.0033|0.0319
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2017-07-27|15/06/2017|90.86|91.1|219340000000|191082000000|5940|6380|0.0741|954799169940|-0.0026|0.1479|-0.1289|-0.0796
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2017-04-26|15/03/2017|104.3||238310000000|226227000000|5640|5750|0.0195|906576989640||0.0534|-0.0146|0.0861
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2017-01-27|15/12/2016|105.85|101.12|219420000000|197000000000|6160|6030|-0.0211|990162102160|0.0468|0.1138|0.3165|0.1177
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2016-10-24|15/09/2016|80.4|91.16|196320000000|382083000000|5300|5420|0.0226|851925185300|-0.118|-0.4862|-0.0005|0.0476
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2016-07-28|15/06/2016|80.44|74.1|187400000000|184177000000|4965|5120|0.0312|798077083965|0.0856|0.0175|-0.2199|-0.1388
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2016-04-26|15/03/2016|103.12||217600000000|432330000000|4835|5060|0.0465|777180805835||-0.4967|0.0651|0.0235
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2016-01-28|15/12/2015|96.82|83.37|212600000000|176467000000|4735|5490|0.1595|761106745735|0.1613|0.2048|0.4654|0.0748
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2015-10-29|15/09/2015|66.07|75.3|197800000000|210100000000|4555|4625|0.0154|732173437555|-0.1226|-0.0585|1.9842|0.0663
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2015-07-28|15/06/2015|22.14|65.4|185500000000|142900000000|4605|4885|0.0608|740210467605|-0.6615|0.2981|0|-0.0929
04567|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|946249|2015-04-24|15/03/2015|22.14||204500000000|300055000000|3835|4255|0.1095|616440204835||-0.3185||
04568|TOPIX500|7984|JPY|Industrials|952668|2022-04-25|15/03/2022|||||1706|||198391794308|||0|0
04568|TOPIX500|7984|JPY|Industrials|952668|2022-02-15|15/12/2021|||||1706|||198391794308|||0|0
04568|TOPIX500|7984|JPY|Industrials|952668|2021-10-25|15/09/2021|27.13||73720000000||1797|1742|-0.0306|208974240546|||-0.4809|-0.0546
04568|TOPIX500|7984|JPY|Industrials|952668|2021-07-30|15/06/2021|52.26||77980000000||1792|1857|0.0363|208392787456|||1.8433|-0.1351
04568|TOPIX500|7984|JPY|Industrials|952668|2021-05-10|15/03/2021|18.38||90160000000||1706|1756|0.0293|198391794308|||-66.6429|0.2463
04568|TOPIX500|7984|JPY|Industrials|952668|2021-02-12|15/12/2020|-0.28||72340000000|72340000000|1453|1519|0.0454|168970267954||0|-1.0162|0.0662
04568|TOPIX500|7984|JPY|Industrials|952668|2020-10-26|15/09/2020|17.27||67850000000|69650000000|1318|1425|0.0812|153271034524||-0.0258|8.1862|0.0354
04568|TOPIX500|7984|JPY|Industrials|952668|2020-08-03|15/06/2020|1.88||65530000000|80750000000|1110|1140|0.027|129082585980||-0.1885|-0.9633|-0.2741
04568|TOPIX500|7984|JPY|Industrials|952668|2020-04-27|15/03/2020|51.27||90280000000|87250000000|1362|1327|-0.0257|158387821716||0.0347|0.6266|0.1766
04568|TOPIX500|7984|JPY|Industrials|952668|2020-02-14|15/12/2019|31.52||76730000000|77530000000|1614|1597|-0.0105|187693057452||-0.0103|0.9553|0.012
04568|TOPIX500|7984|JPY|Industrials|952668|2019-10-28|15/09/2019|16.12||75820000000|72000000000|1584|1609|0.0158|184204338912||0.0531|-0.2313|-0.0327
04568|TOPIX500|7984|JPY|Industrials|952668|2019-07-29|15/06/2019|20.97||78380000000|78130000000|1510|1513|0.002|175598833180||0.0032|-0.6549|-0.122
04568|TOPIX500|7984|JPY|Industrials|952668|2019-04-22|15/03/2019|60.77||89270000000|89500000000|1609|1440|-0.105|187111604362||-0.0026|2.7699|0.1277
04568|TOPIX500|7984|JPY|Industrials|952668|2019-02-12|15/12/2018|16.12||79160000000||1620|1669|0.0302|188390801160|||0.3546|0.1487
04568|TOPIX500|7984|JPY|Industrials|952668|2018-10-29|15/09/2018|11.9||68910000000||1703|1739|0.0211|198042922454|||-0.6346|-0.1272
04568|TOPIX500|7984|JPY|Industrials|952668|2018-07-30|15/06/2018|32.57||78950000000||1914|1891|-0.012|222580242852|||-0.4548|-0.1042
04568|TOPIX500|7984|JPY|Industrials|952668|2018-04-23|15/03/2018|59.74||88130000000||2112|1889|-0.1056|245605785216|||1.7216|0.0937
04568|TOPIX500|7984|JPY|Industrials|952668|2018-02-13|15/12/2017|21.95||80580000000||1863|1926|0.0338|216649421334|||0.8261|0.1639
04568|TOPIX500|7984|JPY|Industrials|952668|2017-10-30|15/09/2017|12.02||69230000000||1933|2028|0.0491|224789764594|||-0.5186|-0.0884
04568|TOPIX500|7984|JPY|Industrials|952668|2017-07-24|15/06/2017|24.97||75940000000||1494|1664|0.1138|173738183292|||-0.6323|-0.1551
04568|TOPIX500|7984|JPY|Industrials|952668|2017-04-24|15/03/2017|67.9||89880000000||1417|1412|-0.0035|164783805706|||1.7782|0.2022
04568|TOPIX500|7984|JPY|Industrials|952668|2017-02-13|15/12/2016|24.44||74760000000||1345|1456|0.0825|156410881210|||1.8485|0.1094
04568|TOPIX500|7984|JPY|Industrials|952668|2016-10-28|15/09/2016|8.58||67390000000||1507|1392|-0.0763|175249961326|||-0.4418|-0.0947
04568|TOPIX500|7984|JPY|Industrials|952668|2016-07-25|15/06/2016|15.37||74440000000||1509|1526|0.0113|175482542562|||-0.7185|-0.1824
04568|TOPIX500|7984|JPY|Industrials|952668|2016-04-25|15/03/2016|54.61||91050000000||1349|1479|0.0964|156876043682|||-32.5665|0.2109
04568|TOPIX500|7984|JPY|Industrials|952668|2016-02-12|15/12/2015|-1.73||75190000000||1151|1166|0.013|133850501318|||0|0.1083
04568|TOPIX500|7984|JPY|Industrials|952668|2015-10-23|15/09/2015|||67840000000||1300|1251|-0.0377|151177803400|||0|-0.106
04568|TOPIX500|7984|JPY|Industrials|952668|2015-07-24|15/06/2015|||75880000000||1084|1229|0.1338|126059029912||||
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2022-04-28|15/03/2022||52.24||743460000000|2876.5|||2.71913209857E+12|||0.0852|0.1289
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2022-01-31|15/12/2021|65.97|48.14|723280000000|658570000000|2830|2739|-0.0322|2.67517602606E+12|0.3704|0.0983|0.1932|0.1246
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2021-10-28|15/09/2021|55.29|41.23|643130000000|630490000000|2996|2966.5|-0.0098|2.83209447847E+12|0.341|0.02|0.2778|-0.0079
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2021-07-30|15/06/2021|43.27|39.87|648270000000|600930000000|2867.5|2800|-0.0235|2.71062447164E+12|0.0853|0.0788|0.0153|-0.0413
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2021-04-30|15/03/2021|42.62|36.3|676200000000|676150000000|3219|3338|0.037|3.04289456816E+12|0.1741|0.0001|0.4043|0.2171
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2021-01-29|15/12/2020|30.35|26.8|555590000000|549480000000|2892.5|2973|0.0278|2.73425676868E+12|0.1325|0.0111|0.3634|0.1134
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2020-10-28|15/09/2020|22.26|20.43|498990000000|502760000000|2475.5|2410|-0.0265|2.34007005389E+12|0.0896|-0.0075|0.2942|0.0878
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2020-07-30|15/06/2020|17.2|20.53|458730000000|485480000000|2275|2066|-0.0919|2.15053903155E+12|-0.1622|-0.0551|-0.126|-0.257
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2020-05-18|15/03/2020|19.68|38.19|617400000000|617350000000|2040|2111.5|0.035|1.92839543928E+12|-0.4847|0.0001|-0.5889|0.0056
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2020-01-31|15/12/2019|47.87|50.65|613960000000|632070000000|2468|2417.5|-0.0205|2.33298036478E+12|-0.0549|-0.0287|0.0614|0.017
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2019-10-30|15/09/2019|45.1|51.38|603720000000|624860000000|2628|2559|-0.0263|2.4842270659E+12|-0.1222|-0.0338|-0.1034|-0.0099
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2019-07-29|15/06/2019|50.3|59.2|609770000000|634990000000|2460|2445|-0.0061|2.32541802972E+12|-0.1503|-0.0397|-0.2668|-0.1371
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2019-04-26|15/03/2019|68.6|72.05|706630000000|706810000000|2837|2565|-0.0959|2.68179306923E+12|-0.0479|-0.0003|0.1008|0.0087
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2019-01-31|15/12/2018|62.32|70.4|700570000000|671740000000|2684.5|2665|-0.0073|2.53763605723E+12|-0.1148|0.0429|-0.0579|0.0425
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2018-10-29|15/09/2018|66.15|63.33|671980000000|643770000000|2668|2793|0.0469|2.52203874118E+12|0.0445|0.0438|-0.009|0.0401
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2018-07-27|15/06/2018|66.75|65.49|646060000000|633280000000|3386|3347|-0.0115|3.20075831245E+12|0.0192|0.0202|0.5233|-0.0708
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2018-04-26|15/03/2018|43.82|51.63|695310000000|695270000000|3768|3750|-0.0048|3.56185981138E+12|-0.1513|0.0001|-0.2246|0.0749
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2018-01-31|15/12/2017|56.51|47.93|646850000000|410941000000|4254|4315|0.0143|4.02127166603E+12|0.179|0.5741|-0.1847|0.0821
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2017-10-27|15/09/2017|69.31|41.2|597750000000|787000000000|3664|3804|0.0382|3.46354945565E+12|0.6823|-0.2405|0.7961|0.0651
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2017-07-28|15/06/2017|38.59|32.12|561210000000|386500000000|2968|2964.5|-0.0012|2.80562630578E+12|0.2014|0.452|-0.1923|-0.0262
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2017-04-27|15/03/2017|47.78|32.1|576280000000|888967000000|2945|2972|0.0092|2.78388459249E+12|0.4885|-0.3517|0.4612|0.3383
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2017-01-31|15/12/2016|32.7|30.51|430600000000|443333000000|2752|2775|0.0084|2.60144325926E+12|0.0718|-0.0287|0.4034|0.0583
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2016-10-27|15/09/2016|23.3|27.53|406880000000|899367000000|2320.5|2340.5|0.0086|2.19354981218E+12|-0.1537|-0.5476|0.0017|0.0452
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2016-07-28|15/06/2016|23.26||389300000000|449125000000|2095.5|2019.5|-0.0363|1.98085913873E+12||-0.1332|0|-0.1963
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2016-04-27|15/03/2016|||484400000000|954675000000|1962.5|1906.5|-0.0285|1.85513531842E+12||-0.4926|0|0.0134
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2016-01-29|15/12/2015|35.73|39.53|478000000000|475133000000|1687|1849|0.096|1.59470740493E+12|-0.0961|0.006|0.0342|0.0708
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2015-10-28|15/09/2015|34.55|31.58|446400000000|194900000|2012|2011|-0.0005|1.90192726658E+12|0.094|2289.4053|0.0009|0.0007
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2015-07-29|15/06/2015|34.52|33.96|446100000000|440823000000|2126.5|2270|0.0675|2.01016318707E+12|0.0165|0.012|0|-0.176
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2015-04-27|15/03/2015|34.52||541400000000|493085000000|2537|2482|-0.0217|2.39820550463E+12||0.098|-0.1477|0.1009
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2015-01-28|15/12/2014|40.50|65.17|491800000000|444621000000|2647|2366|-0.1062|2.50218761165E+12|-0.3785|0.1061|-0.0421|0.0212
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2014-10-31|15/09/2014|42.28|28.96|481600000000|945900000000|2540.5|2672|0.0518|2.40151402622E+12|0.4599|-0.4909|0|0.0382
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2014-07-29|15/06/2014|42.28|34.88|463900000000|474227000000|2314|2351.5|0.0162|2.18740541495E+12|0.2122|-0.0218|0.0696|-0.534
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2014-04-25|15/03/2014|39.53|35.12||1017600000000|2142|2194|0.0243|2.02481521124E+12|0.1256||0.0316|1.2606
04569|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|44151|2014-01-29|15/12/2013|38.32|||450154000000|2048|2100|0.0254|1.93595777434E+12||||
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2022-05-12|15/03/2022||78.26||76690000000|6890|||920371277930|||-0.2034|0.0562
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2022-02-03|15/12/2021|111|98.24|75560000000|72610000000|6330|6870|0.0853|845566065210|0.1299|0.0406|0.0647|0.0618
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2021-11-04|15/09/2021|104.25|49.3|71160000000|70970000000|6340|6570|0.0363|846901872580|1.1146|0.0027|0.0167|0.0414
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2021-08-05|15/06/2021|102.54|73.26|68330000000|66820000000|6010|6380|0.0616|802820229370|0.3997|0.0226|1.5979|-0.1536
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2021-05-13|15/03/2021|39.47|39.5|80730000000|80720000000|6350|6420|0.011|848237679950|-0.0008|0.0001|-0.602|0.0642
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2021-02-04|15/12/2020|99.18|59.99|75860000000|70300000000|6830|6980|0.022|912356433710|0.6533|0.0791|0.3767|0.2005
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2020-11-05|15/09/2020|72.04|32.45|63190000000|61610000000|4365|4985|0.142|583079917005|1.22|0.0256|1.2884|0.1947
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2020-08-06|15/06/2020|31.48|16.02|52890000000|44220000000|3700|3885|0.05|494248726900|0.965|0.1961|0.1852|-0.2412
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2020-05-14|15/03/2020|26.56|41.03|69700000000|69700000000|3475|3390|-0.0245|464193061075|-0.3527|0|2.243|-0.0322
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2020-01-30|15/12/2019|8.19|72.58|72020000000|75250000000|4485|4240|-0.0546|599109605445|-0.8872|-0.0429|-0.8602|0.1143
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2019-10-31|15/09/2019|58.58|77.3|64630000000|66150000000|4760|5090|0.0693|635844308120|-0.2422|-0.023|0.0882|0.1447
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2019-08-01|15/06/2019|53.83|57.93|56460000000|60030000000|4640|4650|0.0022|619814619680|-0.0708|-0.0595|0.0432|-0.1925
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2019-05-09|15/03/2019|51.6|66.79|69920000000|68310000000|4930|4980|0.0101|658553033410|-0.2274|0.0236|-0.3035|-0.0077
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2019-01-31|15/12/2018|74.09|80.15|70460000000|69900000000|5030|4605|-0.0845|671911107110|-0.0756|0.008|0.1229|0.1059
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2018-10-31|15/09/2018|65.98|65.98|63710000000|63390000000|4175|4675|0.1198|557699576975|0|0.005|0.0785|0.0898
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2018-07-31|15/06/2018|61.18|63.09|58460000000|60420000000|5230|5210|-0.0038|698627254510|-0.0303|-0.0324|0.3329|-0.039
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2018-05-10|15/03/2018|45.9|57.55|60830000000|59050000000|5460|5460|0|729350824020|-0.2024|0.0301|-0.2988|-0.0392
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2018-01-31|15/12/2017|65.46|70.66|63310000000|63411000000|6120|6090|-0.0049|817514110440|-0.0736|-0.0016|0.0212|0.0621
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2017-10-31|15/09/2017|64.1|54.9|59610000000|54738000000|5500|5870|0.0673|734694053500|0.1676|0.089|0.0184|0.0694
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2017-07-28|15/06/2017|62.94|56.42|55740000000|51956000000|5920|5750|-0.0287|790797963040|0.1156|0.0728|0.606|-0.1552
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2017-05-11|15/03/2017|39.19|67.69|65980000000|64715000000|4960|5020|0.0121|662560455520|-0.421|0.0195|-0.3669|0.055
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2017-01-31|15/12/2016|61.9|35.24|62540000000|71312000000|4710|4640|-0.0149|629165271270|0.7565|-0.123|0.317|0.2032
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2016-10-28|15/09/2016|47|42.62|51980000000|108501000000|4195|4145|-0.0119|560371191715|0.1028|-0.5209|0.0933|0.0518
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2016-07-29|15/06/2016|42.99|42.48|49420000000|51701000000|3885|4000|0.0296|518961163245|0.012|-0.0441|0|-0.3005
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2016-05-10|15/03/2016|42.99|31.8|70650000000|142791000000|3470|3490|0.0058|463525157390|0.3519|-0.5052|-4.7944|-0.0123
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2016-01-29|15/12/2015|-11.33|31.78|71530000000|61551000000|2737|2787|0.0183|365610477169|-1.3565|0.1621|-1.4405|0.2656
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2015-10-30|15/09/2015|25.72|44.79|56520000000|107106000000|2688|2763|0.0279|359065021056|-0.4258|-0.4723|-0.1674|0.1039
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2015-08-06|15/06/2015|30.89|33.01|51200000000|50731000000|2546|2590|0.0173|340096556402|-0.0642|0.0092|0|-0.7654
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2015-05-08|15/03/2015|30.89||218200000000|116141000000|2228|2371|0.0642|297617882036||0.8788|0.179|2.8167
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2015-02-05|15/12/2014|26.20|22.89|57170000000|61236000000|2217|2336|0.0537|296148493929|0.1446|-0.0664|0.8958|0.1409
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2014-11-06|15/09/2014|13.82|23.01|50110000000|113200000000|2201|2142|-0.0268|294011202137|-0.3994|-0.5573|0.4073|0.0309
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2014-08-05|15/06/2014|9.82|36.3|48610000000|46500000000|2404|2453|0.0204|321128091748|-0.7295|0.0454|0|-0.6198
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2014-05-08|15/03/2014|9.82|||122300000000|2180|2220|0.0183|291206006660|||0|0.9467
04570|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|44323|2014-02-06|15/12/2013||17.42||62825000000|2265|2336|0.0313|302560369305||||
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2022-05-12|15/03/2022||14.8||236210000000|509|||251244647235|||-6.5019|0.1038
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2022-02-01|15/12/2021|-18.09|-2.69|216420000000|214000000000|482|461|-0.0436|237917328030|5.7249|0.0113|0.6859|0.0055
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2021-11-02|15/09/2021|-10.73|6.15|215240000000|236370000000|570|512|-0.1018|281354516550|-2.7447|-0.0894|-6.4192|-0.0636
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2021-07-29|15/06/2021|1.98|6.92|229860000000|218150000000|597|560|-0.062|294681835755|-0.7139|0.0537|-0.8202|-0.0746
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2021-05-14|15/03/2021|11.01|-8.12|248400000000|250480000000|593|559|-0.0573|292707418095|-2.3559|-0.0083|2.3981|0.0789
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2021-02-02|15/12/2020|3.24|7.34|230230000000|226180000000|464|479|0.0323|229032448560|-0.5586|0.0179|-1.325|0.0886
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2020-10-29|15/09/2020|-9.97|-5.24|211490000000|211410000000|258|264|0.0233|127349939070|0.9027|0.0004|-0.7148|0.2213
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2020-07-30|15/06/2020|-34.96|-3.2|173170000000|193690000000|322|278|-0.1366|158940621630|9.925|-0.1059|-2.3956|-0.3048
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2020-05-26|15/03/2020|25.05|-11.52|249100000000|254200000000|377|409|0.0849|186088864455|-3.1745|-0.0201|4.9928|-0.0018
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2020-02-03|15/12/2019|4.18|6.58|249550000000|257930000000|680|669|-0.0162|335651002200|-0.3647|-0.0325|0.5774|-0.0242
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2019-11-01|15/09/2019|2.65|17.39|255750000000|260120000000|799|710|-0.1114|394389927585|-0.8476|-0.0168|-2.0861|0.058
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2019-07-30|15/06/2019|-2.44|11.79|241740000000|256860000000|1022|910|-0.1096|504463712130|-1.207|-0.0589|-1.1516|-0.1414
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2019-05-13|15/03/2019|16.1|14.71|281540000000|281530000000|1076|995|-0.0753|531118350540|0.0945|0|-0.2352|0.0808
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2019-02-01|15/12/2018|21.05|15.63|260490000000|268310000000|1093|1009|-0.0769|539509625595|0.3468|-0.0291|-0.1433|-0.0053
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2018-10-30|15/09/2018|24.57|22.66|261870000000|263750000000|1101|1121|0.0182|543458460915|0.0843|-0.0071|0.0867|0.0261
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2018-08-01|15/06/2018|22.61|20.6|255210000000|251000000000|1001|1075|0.0739|494098019415|0.0976|0.0168|-0.1808|-0.0918
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2018-05-14|15/03/2018|27.6|26.05|281000000000|281000000000|964|1007|0.0446|475834656060|0.0595|0|1.6744|0.0719
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2018-02-01|15/12/2017|10.32|17.01|262150000000|248080000000|1086|1037|-0.0451|536054394690|-0.3933|0.0567|-0.373|0.025
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2017-10-30|15/09/2017|16.46|11.78|255750000000|244602000000|991|988|-0.003|489161975265|0.3973|0.0456|0.5199|0.1007
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2017-07-28|15/06/2017|10.83|13.64|232350000000|237700000000|992|914|-0.0786|489655579680|-0.206|-0.0225|-0.1906|-0.1162
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2017-05-11|15/03/2017|13.38|13.47|262900000000|285819000000|1007|928|-0.0785|497059645905|-0.0067|-0.0802|-0.4311|0.1062
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2017-01-31|15/12/2016|23.52|28.51|237670000000|272050000000|1205|1074|-0.1087|594793320075|-0.175|-0.1264|0.7019|0.0207
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2016-10-31|15/09/2016|13.82|15.68|232840000000|490250000000|932|937|0.0054|460039314780|-0.1186|-0.5251|-0.0014|0.0163
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2016-07-28|15/06/2016|13.84|13.7|229100000000|240160000000|823|836|0.0158|406236433545|0.0102|-0.0461|0.0737|-0.1496
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2016-05-12|15/03/2016|12.89||269400000000|527500000000|960|902|-0.0604|473860238400||-0.4893|0.1644|0.0561
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2016-01-28|15/12/2015|11.07|32.55|255100000000|245700000000|1094|1001|-0.085|540003230010|-0.6599|0.0383|-0.4016|-0.0135
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2015-10-29|15/09/2015|18.50|25.65|258600000000|466670000000|1370|1251|-0.0869|676238048550|-0.2788|-0.4459|-0.1447|0.0402
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2015-08-06|15/06/2015|21.63|26.17|248600000000|227217000000|1569|1439|-0.0829|774465327135|-0.1735|0.0941|0.6399|-0.095
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2015-05-13|15/03/2015|13.19|18.26|274700000000|517707000000|1337|1516|0.1339|659949102855|-0.2777|-0.4694|-0.0941|0.076
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2015-01-30|15/12/2014|14.56|19.94|255300000000|230727000000|1283|1183|-0.0779|633294464445|-0.2698|0.1065|-0.1861|0.02
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2014-10-31|15/09/2014|17.89|18.01|250300000000|426250000000|1169|1263|0.0804|577023561135|-0.0067|-0.4128|0|0.0964
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2014-07-30|15/06/2014|17.89|16.59|228300000000|204218000000|1069|1115|0.043|527663119635|0.0784|0.1179|-0.1477|-0.5758
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2014-05-09|15/03/2014|20.99|||481396000000|931|842|-0.0956|459545710365|||0|1.5056
04571|NIKKE225/TOPIX500|4902|JPY|Information Technology|44210|2014-01-30|15/12/2013||16.52||192125000000|1052|1092|0.038|519271844580||||
04572|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|952168|2022-02-10|15/12/2021||89.63||90820000000|11500|||656073850000|||0.4144|0.2683
04572|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|952168|2021-10-29|15/09/2021|54|63.37|64160000000|71610000000|13630|13860|0.0169|777590137000|-0.1479|-0.104|0.2953|0.0917
04572|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|952168|2021-07-30|15/06/2021|41.69|77.69|58770000000|63690000000|17930|15160|-0.1545|1.022904707E+12|-0.4634|-0.0772|-0.2802|-0.2193
04572|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|952168|2021-04-30|15/03/2021|57.92|57.06|75280000000|75280000000|15990|15980|-0.0006|912227901000|0.0151|0|-0.4087|0.0194
04572|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|952168|2021-01-29|15/12/2020|97.95|70.51|73850000000|70670000000|16930|17210|0.0165|965854807000|0.3892|0.045|2.7201|0.0515
04572|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|952168|2020-10-30|15/09/2020|26.33|28.87|70230000000|70030000000|13930|13500|-0.0309|794705107000|-0.088|0.0029|-0.0563|0.1693
04572|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|952168|2020-07-31|15/06/2020|27.9|20.44|60060000000|59170000000|10950|10900|-0.0046|624696405000|0.365|0.015|-0.1202|-0.2368
04572|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|952168|2020-04-30|15/03/2020|31.71|44.78|78690000000|78690000000|13880|12630|-0.0901|791852612000|-0.2919|0|-0.7293|0.0055
04572|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|952168|2020-01-31|15/12/2019|117.12|149.55|78260000000|84580000000|15160|14120|-0.0686|864876484000|-0.2169|-0.0747|-0.3163|-0.1212
04572|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|952168|2019-10-31|15/09/2019|171.3|177.79|89050000000|87920000000|18910|18500|-0.0217|1.078813609E+12|-0.0365|0.0129|0.1604|0.0897
04572|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|952168|2019-07-31|15/06/2019|147.62|192.38|81720000000|85220000000|19130|17050|-0.1087|1.091364587E+12|-0.2327|-0.0411|1.0675|-0.0397
04572|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|952168|2019-04-26|15/03/2019|71.4|70.2|85100000000|85640000000|20520|19270|-0.0609|1.170663948E+12|0.0171|-0.0063|-0.6199|-0.0206
04572|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|952168|2019-01-31|15/12/2018|187.86|158.44|86890000000|85850000000|15930|16480|0.0345|908804907000|0.1857|0.0121|0.2149|0.0791
04572|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|952168|2018-10-31|15/09/2018|154.63|145.67|80520000000|81720000000|16460|16750|0.0176|939041354000|0.0615|-0.0147|-0.3414|0.0006
04572|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|952168|2018-07-31|15/06/2018|234.79|158.61|80470000000|78420000000|22170|22350|0.0081|1.264796283E+12|0.4803|0.0261|1.2751|0.008
04572|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|952168|2018-04-27|15/03/2018|103.2|101.6|79830000000|79840000000|20310|19710|-0.0295|1.158683469E+12|0.0157|-0.0001|-0.3811|0.0111
04572|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|952168|2018-01-31|15/12/2017|166.76||78950000000|67000000000|19120|18960|-0.0084|1.090794088E+12||0.1784|0.4446|0.0679
04572|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|952168|2017-10-31|15/09/2017|115.44|76.66|73930000000||13810|14230|0.0304|787859119000|0.5059||-0.2367|0.0458
04572|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|952168|2017-07-31|15/06/2017|151.24||70690000000|62000000000|12400|12490|0.0073|707418760000||0.1402|1.8375|-0.0502
04572|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|952168|2017-04-28|15/03/2017|53.3||74430000000||10440|11130|0.0661|595600956000|||-0.6442|0.1186
04572|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|952168|2017-01-31|15/12/2016|149.8||66540000000|63800000000|9640|9460|-0.0187|549961036000||0.0429|0.7751|0.0499
04572|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|952168|2016-10-30|15/09/2016|84.39||63380000000|115950000000|9670|9590|-0.0083|551672533000||-0.4534|-0.0842|0.0154
04572|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|952168|2016-07-29|15/06/2016|92.15||62420000000|51950000000|9280|10430|0.1239|529423072000||0.2015|7.3469|-0.0387
04572|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|952168|2016-04-28|15/03/2016|11.04||64930000000|124447000000|10280|8790|-0.1449|586472972000||-0.4783|-0.911|0.0298
04572|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|952168|2016-01-29|15/12/2015|124.01|48.5|63050000000||10430|11480|0.1007|595030457000|1.5569||0.163|0.0701
04572|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|952168|2015-10-30|15/09/2015|106.63|114|58920000000|48492000000|11460|11960|0.0436|653791854000|-0.0646|0.215|0.2493|0.043
04572|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|952168|2015-07-31|15/06/2015|85.35||56490000000|41250000000|12350|12910|0.0453|704566265000||0.3695||
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2022-05-13|15/03/2022||46.96||559600000000|2417|||2.88004346767E+12|||0.2709|0.0505
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2022-02-14|15/12/2021||36.95||532680000000|2417|||2.88004346767E+12|||-0.0284|-0.0132
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2021-11-05|15/09/2021|36.16|38.03|540240000000|539810000000|2503.5|2285|-0.0873|2.98311494469E+12|-0.0492|0.0008|-0.1419|-0.0417
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2021-08-03|15/06/2021|42.14|35.53|563720000000|526300000000|2343.5|2223.5|-0.0512|2.79246250165E+12|0.186|0.0711|-0.0218|0.0484
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2021-05-14|15/03/2021|43.08|32.3|537690000000|515220000000|2553|2558.5|0.0022|3.04209804426E+12|0.3337|0.0436|0.6232|0.0831
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2021-02-15|15/12/2020|26.54|28.02|496440000000|479190000000|2554|2509|-0.0176|3.04328962203E+12|-0.0528|0.036|-0.1281|0.0504
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2020-11-05|15/09/2020|30.44|36.15|472620000000|465730000000|1880.5|2018.5|0.0734|2.24076199460E+12|-0.158|0.0148|-0.0446|0.063
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2020-08-04|15/06/2020|31.86|30.13|444630000000|451950000000|1536|1605|0.0449|1.83026345318E+12|0.0574|-0.0162|0.873|0.0116
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2020-05-12|15/03/2020|17.01|28.05|439540000000|471910000000|1365|1422|0.0418|1.62650365468E+12|-0.3936|-0.0686|-0.0795|-0.043
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2020-02-14|15/12/2019|18.48|22.4|459290000000|459290000000|1751|1632.5|-0.0677|2.08645267352E+12|-0.175|0|-0.4528|-0.0625
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2019-11-07|15/09/2019|33.77|25.51|489920000000|479290000000|1782|1741.5|-0.0227|2.12339158436E+12|0.3238|0.0222|-0.0538|-0.0004
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2019-08-07|15/06/2019|35.69|32.34|490120000000|503590000000|1629.5|1583.5|-0.0282|1.94167597459E+12|0.1036|-0.0267|0.1794|0.0196
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2019-05-10|15/03/2019|30.26|29.07|480710000000|465630000000|1566.5|1658|0.0584|1.86660657514E+12|0.0409|0.0324|0.1419|-0.0107
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2019-02-14|15/12/2018|26.5|26.5|485920000000|479650000000|1678|1538.5|-0.0831|1.99946749638E+12|0|0.0131|-0.0395|0.0605
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2018-11-06|15/09/2018|27.59|27.06|458200000000|440940000000|1786.5|1844.5|0.0325|2.12875368432E+12|0.0196|0.0391|-0.1914|-0.0406
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2018-08-02|15/06/2018|34.12|34.32|477580000000|466480000000|1863|1682.5|-0.0969|2.21990938365E+12|-0.0058|0.0238|0.4093|0.1142
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2018-05-10|15/03/2018|24.21|25.67|428620000000|425500000000|1831|1873.5|0.0232|2.18177889504E+12|-0.0569|0.0073|-0.0316|-0.116
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2018-02-14|15/12/2017|25|31.27|484880000000|857300000000|2039|1972.5|-0.0326|2.42962707099E+12|-0.2005|-0.4344|-0.1144|0.1527
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2017-11-07|15/09/2017|28.23|31.62|420660000000|423209000000|2141.5|2031.5|-0.0514|2.55176379231E+12|-0.1072|-0.006|-0.1843|-0.0508
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2017-08-03|15/06/2017|34.61|27.73|443170000000|827500000000|1952.5|2050|0.0499|2.32655559397E+12|0.2481|-0.4644|0.5555|0.1002
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2017-05-10|15/03/2017|22.25|27.24|402820000000|392350000000|1775.5|1693.5|-0.0462|2.11564632886E+12|-0.1832|0.0267|-0.3003|-0.0287
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2017-02-14|15/12/2016|31.8|28.55|414710000000|853466000000|1871|1823|-0.0257|2.2294420058E+12|0.1138|-0.5141|0.2859|0.0765
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2016-11-08|15/09/2016|24.73|23.27|385240000000|392500000000|1664.5|1515.5|-0.0895|1.9833811965E+12|0.0627|-0.0185|-0.0004|-0.0142
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2016-08-03|15/06/2016|24.74|28.85|390800000000|835250000000|1493|1433.5|-0.0399|1.77902560912E+12|-0.1425|-0.5321|0.1849|-0.036
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2016-05-10|15/03/2016|20.88|32.2|405400000000|446233000000|1643|1710|0.0408|1.95776227447E+12|-0.3516|-0.0915|-0.2852|-0.0484
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2016-02-16|15/12/2015|29.21||426000000000|432600000000|1430|1485.5|0.0388|1.70395620967E+12||-0.0153|0|-0.0309
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2015-05-12|15/03/2015|||439600000000||1882|1928|0.0244|2.24254936126E+12|||0|0.1001
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2015-02-06|15/12/2014||29.65|399600000000|372000000000|1723|1789|0.0383|2.05308849599E+12||0.0742|0.3651|0.0398
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2014-11-06|15/09/2014|26.13|21.72|384300000000|360000000000|1760|1780.5|0.0116|2.09717687344E+12|0.203|0.0675|0|0.0654
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2014-08-04|15/06/2014|26.13|22.55|360700000000|285900000000|1366|1291.5|-0.0545|1.62769523245E+12|0.1588|0.2616|-0.0232|-0.6272
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2014-05-13|15/03/2014|26.75|||766943000000|1303|1420|0.0898|1.55262583301E+12|||0|1.7053
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2014-02-07|15/12/2013||||283500000000|1502|1484|-0.012|1.78974980904E+12|||0|-0.0267
04573|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|44166|2013-11-08|15/09/2013||||291265000000|1529|1594|0.0425|1.8219224088E+12||||
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2022-05-18|15/03/2022||17.59||155030000000|1094|||376342326602|||0.4442|0.0142
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2022-02-09|15/12/2021|4.65|12.18|170200000000|152860000000|1029|1094|0.0632|353981950707|-0.6182|0.1134|-0.9053|0.085
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2021-11-10|15/09/2021|49.11|23.26|156860000000|156750000000|1027|1027|0|353293939141|1.1113|0.0007|1.629|-0.0066
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2021-08-12|15/06/2021|18.68|21.81|157900000000|145900000000|1053|1066|0.0123|362238089499|-0.1435|0.0822|0.2161|0.0935
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2021-05-12|15/03/2021|15.36|14.54|144400000000|145230000000|1244|1161|-0.0667|427943194052|0.0564|-0.0057|-1.42|-0.0245
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2021-02-10|15/12/2020|-36.57|-44.05|148020000000|148010000000|1208|1214|0.005|415558985864|-0.1698|0.0001|-3.1005|0.1233
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2020-11-11|15/09/2020|17.41|7.24|131770000000|124170000000|1048|1117|0.0658|360518060584|1.4047|0.0612|1.4384|0.0535
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2020-08-12|15/06/2020|7.14|2.87|125080000000|120570000000|1146|1117|-0.0253|394230627318|1.4878|0.0374|-0.6338|-0.0865
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2020-05-14|15/03/2020|19.5|18.92|136930000000|137260000000|1106|1051|-0.0497|380470395998|0.0307|-0.0024|-1.3167|-0.0678
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2020-02-13|15/12/2019|-61.58|-62|146890000000|146890000000|1373|1344|-0.0211|472319940059|-0.0068|0|-4.4791|0.0381
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2019-11-12|15/09/2019|17.7|20.88|141500000000|146870000000|1388|1369|-0.0137|477480026804|-0.1523|-0.0366|-0.1441|-0.0293
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2019-08-08|15/06/2019|20.68|26.46|145770000000|145160000000|1192|1230|0.0319|410054893336|-0.2184|0.0042|0.1831|0.0291
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2019-05-15|15/03/2019|17.48|30.67|141650000000|149080000000|1348|1252|-0.0712|463719795484|-0.4301|-0.0498|-5.0557|-0.0746
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2019-02-13|15/12/2018|-4.31|-4.46|153070000000|153070000000|1646|1520|-0.0765|566233518818|-0.0336|0|-1.1336|0.0304
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2018-11-08|15/09/2018|32.25|37.06|148550000000|130000000000|1561|1614|0.034|536993027263|-0.1298|0.1427|0.3895|-0.0242
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2018-08-09|15/06/2018|23.21|28.5|152240000000|147270000000|1533|1538|0.0033|527360865339|-0.1856|0.0337|-0.4822|0.0206
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2018-05-15|15/03/2018|44.82|34.21|149160000000|137330000000|1807|1815|0.0044|621618449881|0.3101|0.0861|-0.0229|0.0748
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2018-02-14|15/12/2017|45.87|25.91|138780000000|134000000000|1861|1840|-0.0113|640194762163|0.7704|0.0357|0.1939|0.0815
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2017-11-08|15/09/2017|38.42|32.72|128320000000|127500000000|2354|2380|0.011|809789613182|0.1742|0.0064|0.4288|0.0266
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2017-08-09|15/06/2017|26.89|33.71|125000000000|128080000000|2261|2159|-0.0451|777797075363|-0.2023|-0.024|-0.3492|-0.0106
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2017-05-11|15/03/2017|41.32|28.45|126340000000|124533000000|1842|1984|0.0771|633658652286|0.4524|0.0145|1.4009|0.0156
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2017-02-07|15/12/2016|17.21|27.03|124400000000|134672000000|1789|1655|-0.0749|615426345787|-0.3633|-0.0763|-0.4953|0.0661
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2016-11-08|15/09/2016|34.1|18.86|116690000000|129646000000|1580|1482|-0.062|543529137140|0.8081|-0.0999|0.0006|-0.0544
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2016-08-04|15/06/2016|34.08|31.32|123400000000|131253000000|1253|1349|0.0766|431039246099|0.0881|-0.0598|0.0038|0.0224
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2016-05-11|15/03/2016|33.95|25.63|120700000000|130597000000|1422|1433|0.0077|489176223426|0.3246|-0.0758|0|-0.0701
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2016-02-09|15/12/2015|33.95|30.21|129800000000|130879000000|1448|1259|-0.1305|498120373784|0.1238|-0.0082|0.0909|0.0062
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2015-11-11|15/09/2015|31.12|25.77|129000000000|147599000000|1532|1548|0.0104|527016859556|0.2076|-0.126|0.1642|-0.0205
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2015-08-06|15/06/2015|26.73|22.95|131700000000|126006000000|1468|1554|0.0586|505000489444|0.1647|0.0452|0|0.0038
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2015-05-13|15/03/2015|26.73|18.73|131200000000|127250000000|1620|1582|-0.0235|557289368460|0.4271|0.031|0.2857|0.2471
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2014-07-28|15/06/2014|20.79||105200000000|222500000000|1345|1363|0.0134|462687778135||-0.5272|0|0
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2014-04-25|15/03/2014||21.14|||1153|1160|0.0061|396638667799|||0.0019|0
04574|NIKKE225/TOPIX500|3405|JPY|Materials|44269|2014-02-05|15/12/2013|18.23|21.1||93871000000|1109|1068|-0.037|381502413347|-0.136|||
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2022-04-29|15/03/2022||||81120000000|5070|||569771842380|||0|0.0684
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2022-01-31|15/12/2021|56.3||75980000000|75930000000|4550|4845|0.0648|511333704700||0.0007|2.219|0.0547
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2021-10-29|15/09/2021|17.49||72040000000|71330000000|5540|5540|0|622590928360||0.01|-0.4746|0.1399
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2021-07-30|15/06/2021|33.29||63200000000|62030000000|5410|5000|-0.0758|607981393940||0.0189|-0.1017|-0.0938
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2021-05-06|15/03/2021|37.06||69740000000|69720000000|5040|4845|-0.0387|566400411360||0.0003|0.0024|0.0409
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2021-02-04|15/12/2020|36.97||67000000000|70200000000|4615|4215|-0.0867|518638471910||-0.0456|-0.3842|-0.0433
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2020-11-05|15/09/2020|60.04||70030000000|66110000000|3185|3345|0.0502|357933593290||0.0593|0.6738|0.1484
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2020-08-06|15/06/2020|35.87||60980000000|59900000000|2952|3110|0.0535|331748812368||0.018|2.0476|-0.0993
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2020-05-18|15/03/2020|11.77||67700000000|67700000000|2996|2980|-0.0053|336693577864||0|-0.6196|0.0366
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2020-02-10|15/12/2019|30.94||65310000000|67400000000|3495|3280|-0.0615|392771713830||-0.031|-0.4419|-0.0317
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2019-11-11|15/09/2019|55.44||67450000000|69050000000|3220|3150|-0.0217|361866929480||-0.0232|-0.1433|0.0488
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2019-08-09|15/06/2019|64.71||64310000000|59250000000|2650|2681|0.0117|297809740100||0.0854|0.0839|-0.021
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2019-05-13|15/03/2019|59.7|59.7|65690000000|66380000000|2777|2541|-0.085|312082131418|0|-0.0104|0.0439|0.0084
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2019-02-08|15/12/2018|57.19||65140000000|60060000000|2802|2902|0.0357|314891657268||0.0846|0.1466|0.014
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2018-11-09|15/09/2018|49.88||64240000000|67540000000|2923|3010|0.0298|328489762382||-0.0489|5.1127|-0.0017
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2018-08-10|15/06/2018|8.16||64350000000|55100000000|3235|3025|-0.0649|363552644990||0.1679|-0.8053|-0.1221
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2018-04-27|15/03/2018|41.9|41.9|73300000000|73300000000|3560|3530|-0.0084|400076481040|0|0|-0.2327|0.3231
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2018-01-31|15/12/2017|54.61||55400000000||3600|3570|-0.0083|404571722400|||0.2442|-0.0737
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2017-10-31|15/09/2017|43.89||59810000000|56200000000|3620|3605|-0.0041|406819343080||0.0642|0.986|0.2383
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2017-07-31|15/06/2017|22.1||48300000000|43400000000|3210|3235|0.0078|360743119140||0.1129|-0.4157|-0.2222
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2017-04-28|15/03/2017|37.82||62100000000|113745000000|2872|2929|0.0198|322758329648||-0.454|0.2161|0.2862
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2017-01-31|15/12/2016|31.1||48280000000|50800000000|2709|2687|-0.0081|304440221106||-0.0496|-0.0744|-0.1593
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2016-10-30|15/09/2016|33.6|34.4|57430000000|98000000000|2504|2487|-0.0068|281402109136|-0.0233|-0.414|0.4756|0.238
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2016-07-29|15/06/2016|22.77|32.7|46390000000|45100000000|2262|2272|0.0044|254205898908|-0.3037|0.0286|-0.1891|-0.2919
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2016-04-28|15/03/2016|28.08||65510000000|115891000000|2690|2521|-0.0628|302304981460||-0.4347|-0.0809|0.286
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2016-01-29|15/12/2015|30.55|41.08|50940000000|41900000000|2471|2725|0.1028|277693535014|-0.2563|0.2158|0.1348|-0.081
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2015-10-29|15/09/2015|26.92|21.48|55430000000|48775000000|2858|2743|-0.0402|321184995172|0.2533|0.1364|-0.0032|0.3045
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2015-07-31|15/06/2015||21.55|42490000000|36900000000|2754|2825|0.0258|309497367636||0.1515|0|-0.2442
04575|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|946200|2015-04-30|15/03/2015|23.09||56220000000|55044000000|3130|2890|-0.0767|351752636420||0.0214||
04576|TOPIX500|3549|JPY|Consumer Staples|993287|2022-03-18|15/02/2022||111.58||84400000000|6910|||217887508910|||0.3321|0.0313
04576|TOPIX500|3549|JPY|Consumer Staples|993287|2022-01-04|15/11/2021|74.43|83.76|80560000000|81840000000|7290|6770|-0.0713|229869745290|-0.1114|-0.0156|-0.0004|-0.0009
04576|TOPIX500|3549|JPY|Consumer Staples|993287|2021-10-28|15/08/2021|74.46|72.34|80630000000|79870000000|7480|7570|0.012|235860863480|0.0293|0.0095|0.1566|0.0205
04576|TOPIX500|3549|JPY|Consumer Staples|993287|2021-07-01|15/05/2021|64.38|56.78|79010000000|77770000000|8100|7580|-0.0642|255410828100|0.1338|0.0159|-0.4359|0.0374
04576|TOPIX500|3549|JPY|Consumer Staples|993287|2021-03-18|15/02/2021|114.13|86.82|76160000000|78600000000|8690|8800|0.0127|274014826690|0.3146|-0.031|0.2657|0.0426
04576|TOPIX500|3549|JPY|Consumer Staples|993287|2020-12-21|15/11/2020|90.17|67.15|73050000000|74570000000|9110|8820|-0.0318|287258351110|0.3428|-0.0204|-0.2085|-0.0595
04576|TOPIX500|3549|JPY|Consumer Staples|993287|2020-09-17|15/08/2020|113.92|101.13|77670000000|77200000000|9490|9240|-0.0263|299240587490|0.1265|0.0061|-0.1386|-0.0102
04576|TOPIX500|3549|JPY|Consumer Staples|993287|2020-07-02|15/05/2020|132.25|101.02|78470000000|77400000000|8460|9390|0.1099|266762420460|0.3091|0.0138|0.2419|0.0427
04576|TOPIX500|3549|JPY|Consumer Staples|993287|2020-03-17|15/02/2020|106.49||75260000000|77000000000|6330|7540|0.1912|199598832330||-0.0226|0.4242|0.0139
04576|TOPIX500|3549|JPY|Consumer Staples|993287|2019-12-12|15/11/2019|74.77||74230000000|70790000000|8160|6990|-0.1434|257302760160||0.0486|-0.069|0.028
04576|TOPIX500|3549|JPY|Consumer Staples|993287|2019-09-26|15/08/2019|80.31||72210000000|72000000000|8310|7640|-0.0806|262032590310||0.0029|-0.0029|0.1377
04576|TOPIX500|3549|JPY|Consumer Staples|993287|2019-07-04|15/05/2019|80.54||63470000000|67590000000|7760|7530|-0.0296|244689879760||-0.061|-0.1421|-0.0265
04576|TOPIX500|3549|JPY|Consumer Staples|993287|2019-03-20|15/02/2019|93.88||65200000000|66000000000|7400|8040|0.0865|233338287400||-0.0121|0.1162|0.0775
04576|TOPIX500|3549|JPY|Consumer Staples|993287|2018-12-13|15/11/2018|84.11||60510000000|63290000000|8530|8240|-0.034|268969674530||-0.0439|0.06|-0.0194
04576|TOPIX500|3549|JPY|Consumer Staples|993287|2018-09-20|15/08/2018|79.35||61710000000|63000000000|8330|8660|0.0396|262663234330||-0.0205|0.1503|0.0804
04576|TOPIX500|3549|JPY|Consumer Staples|993287|2018-07-05|15/05/2018|68.98||57120000000|55840000000|6930|7740|0.1169|218518152930||0.0229|-0.0717|0.0076
04576|TOPIX500|3549|JPY|Consumer Staples|993287|2018-03-14|15/02/2018|74.31||56690000000|56700000000|6720|7290|0.0848|211896390720||-0.0002|0.1916|0.0682
04576|TOPIX500|3549|JPY|Consumer Staples|993287|2017-12-14|15/11/2017|62.36||53070000000|46421000000|6990|6380|-0.0873|220410084990||0.1432|-0.1633|-0.0246
04576|TOPIX500|3549|JPY|Consumer Staples|993287|2017-09-20|15/08/2017|74.53||54410000000|47000000000|6810|6450|-0.0529|214734288810||0.1577|0.3311|0.1383
04576|TOPIX500|3549|JPY|Consumer Staples|993287|2017-06-29|15/05/2017|55.99||47800000000|49029000000|5320|5890|0.1071|167751309320||-0.0251|0|-0.0136
04576|TOPIX500|3549|JPY|Consumer Staples|993287|2017-03-15|15/02/2017|||48460000000|49500000000|4945|4900|-0.0091|155926733945||-0.021|0|0.0555
04576|TOPIX500|3549|JPY|Consumer Staples|993287|2016-12-14|15/11/2016|||45910000000|38631000000|4870|4820|-0.0103|153561818870||0.1884||
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2022-04-28|15/03/2022||67.8||446750000000|6926|||2.48575233615E+12|||-0.5003|-0.0105
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2022-01-31|15/12/2021|129.33|135.67|479330000000|451480000000|6902|6825|-0.0112|2.47713869826E+12|-0.0467|0.0617|0.4442|0.052
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2021-11-01|15/09/2021|89.55|76.05|455630000000|444530000000|6655|7151|0.0745|2.38849000824E+12|0.1775|0.025|-0.2037|0.083
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2021-07-29|15/06/2021|112.46|93.64|420710000000|409860000000|6865|6737|-0.0186|2.46385933984E+12|0.201|0.0265|0.5512|-0.0133
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2021-04-27|15/03/2021|72.5|61.36|426360000000|409360000000|7145|6772|-0.0522|2.56435178196E+12|0.1816|0.0415|-0.1114|0.054
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2021-02-01|15/12/2020|81.59|94.67|404500000000|392630000000|6699|6691|-0.0012|2.40428167772E+12|-0.1382|0.0302|1.4687|0.0675
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2020-10-29|15/09/2020|33.05|40.62|378940000000|364440000000|6301|5731|-0.0905|2.26143884928E+12|-0.1864|0.0398|-0.4648|0.1951
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2020-07-30|15/06/2020|61.75|38.82|317090000000|319090000000|5737|5844|0.0187|2.05901835872E+12|0.5907|-0.0063|2.4672|-0.2116
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2020-04-27|15/03/2020|17.81|40.28|402170000000|409090000000|5763|5665|-0.017|2.06834979978E+12|-0.5578|-0.0169|-0.845|0.0109
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2020-01-30|15/12/2019|114.94|115.14|397840000000|418910000000|7653|7274|-0.0495|2.74667378409E+12|-0.0017|-0.0503|0.5108|-0.0393
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2019-10-31|15/09/2019|76.08|63.77|414110000000|414110000000|7037|6945|-0.0131|2.52559041142E+12|0.193|0|-0.1409|0.0758
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2019-08-02|15/06/2019|88.56|79.32|384940000000|381970000000|6730|6591|-0.0207|2.41540762667E+12|0.1165|0.0078|0.3465|-0.0595
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2019-04-25|15/03/2019|65.77|36.21|409290000000|397620000000|6817|7190|0.0547|2.44663206404E+12|0.8163|0.0293|20.7781|-0.0108
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2019-02-01|15/12/2018|3.02|2.24|413770000000|415880000000|6114|5912|-0.033|2.19432425401E+12|0.3482|-0.0051|-0.9698|0.0015
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2018-10-30|15/09/2018|99.86|83.45|413150000000|412790000000|5709|6138|0.0751|2.04896911451E+12|0.1966|0.0009|-0.1413|0.0662
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2018-07-31|15/06/2018|116.29|91.94|387480000000|384960000000|6418|6870|0.0704|2.30343033402E+12|0.2648|0.0065|-6.0429|-0.1031
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2018-04-26|15/03/2018|-23.06|49.99|432020000000|415210000000|6216|6998|0.1258|2.23093221506E+12|-1.4613|0.0405|-1.2936|0.0623
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2018-02-01|15/12/2017|78.55|107.61|406670000000|359832000000|7251|7007|-0.0337|2.60239534933E+12|-0.27|0.1302|0.0939|0.0343
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2017-10-30|15/09/2017|71.81|74.16|393180000000|363843000000|7558|7543|-0.002|2.71257813408E+12|-0.0317|0.0806|-0.2451|0.1391
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2017-07-28|15/06/2017|95.13|59.71|345160000000|340181000000|6480|6712|0.0358|2.32568223192E+12|0.5932|0.0146|0.0584|-0.1543
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2017-04-30|15/03/2017|89.88|67.97|408130000000|391843000000|6310|6412|0.0162|2.26466896349E+12|0.3223|0.0416|-0.0492|0.1293
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2017-01-31|15/12/2016|94.53|40.09|361390000000|385111000000|5976|6095|0.0199|2.1447958361E+12|1.3579|-0.0616|0.8572|0.0844
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2016-10-31|15/09/2016|50.9|63.63|333260000000|732000000000|5141|5170|0.0056|1.84511301764E+12|-0.2001|-0.5447|0.0002|0.0414
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2016-07-28|15/06/2016|50.89|40.85|320000000000|355771000000|5070|4891|-0.0353|1.81963100553E+12|0.2458|-0.1005|-0.6232|-0.1723
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2016-04-27|15/03/2016|135.05|63.34|386600000000|755400000000|5517|5473|-0.008|1.98006001134E+12|1.1321|-0.4882|4.6863|0.0435
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2016-01-29|15/12/2015|23.75|41.5|370500000000|396124000000|4867|4919|0.0107|1.74677398499E+12|-0.4277|-0.0647|0|-0.0334
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2015-10-29|15/09/2015|23.75|74.72|383300000000|714333000000|5898|5503|-0.067|2.11680151294E+12|-0.6821|-0.4634|-0.5466|0.13
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2015-07-30|15/06/2015|52.38|65.55|339200000000|350817000000|6246|6395|0.0239|2.24169926243E+12|-0.2009|-0.0331|-0.3914|-0.2015
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2015-04-27|15/03/2015|86.07|89.9|424800000000|829186000000|7036|6572|-0.0659|2.52523150984E+12|-0.0426|-0.4877|-0.2465|0.0965
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2015-01-29|15/12/2014|114.22|63.5|387400000000|368428000000|5360|5224|-0.0254|1.92371246344E+12|0.7987|0.0515|0.382|0.0205
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2014-10-30|15/09/2014|82.65|71.98|379600000000|687567000000|4678|5045|0.0785|1.67894158656E+12|0.1482|-0.4479|0.2229|0.1341
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2014-07-31|15/06/2014||58.86|334700000000|336486000000|5043|4889|-0.0305|1.8099406629E+12||-0.0053|0.2492|-0.5408
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2014-04-28|15/03/2014|53.06|47.12||732819000000|4674|4807|0.0285|1.67750598025E+12|0.1261||-0.3236|1.2218
04577|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|44316|2014-01-29|15/12/2013||69.66||329824000000|4858|4677|-0.0373|1.74354387078E+12||||
04578|TOPIX500|1951|JPY|Industrials|946090|2022-05-11|15/03/2022||||199050000000|2346|||259048501176|||0|0.5729
04578|TOPIX500|1951|JPY|Industrials|946090|2022-02-10|15/12/2021|46.11||134370000000|126550000000|2335|||257833866260||0.0618|-0.0934|-0.0449
04578|TOPIX500|1951|JPY|Industrials|946090|2021-11-10|15/09/2021|50.86||140680000000|119830000000|2674|2580|-0.0352|295266705944||0.174|0.0201|0.1698
04578|TOPIX500|1951|JPY|Industrials|946090|2021-08-06|15/06/2021|49.86|49.9|120260000000|116050000000|2712|2712|0|299462717472|-0.0008|0.0363|-0.5229|-0.466
04578|TOPIX500|1951|JPY|Industrials|946090|2021-05-14|15/03/2021|104.5|104.5|225220000000|220330000000|2850|2702|-0.0519|314700864600|0|0.0222|1.2747|0.8272
04578|TOPIX500|1951|JPY|Industrials|946090|2021-02-10|15/12/2020|45.94||123260000000|128180000000|2938|2844|-0.032|324417943928||-0.0384|0.1693|0.0382
04578|TOPIX500|1951|JPY|Industrials|946090|2020-11-11|15/09/2020|39.29||118720000000|121540000000|2610|2775|0.0632|288199739160||-0.0232|0.4236|0.1184
04578|TOPIX500|1951|JPY|Industrials|946090|2020-08-07|15/06/2020|27.6||106150000000|97820000000|2597|2652|0.0212|286764261532||0.0852|-0.3551|-0.4438
04578|TOPIX500|1951|JPY|Industrials|946090|2020-05-14|15/03/2020|42.8||190840000000|172490000000|2550|2514|-0.0141|281574457800||0.1064|0.0439|0.5715
04578|TOPIX500|1951|JPY|Industrials|946090|2020-02-13|15/12/2019|41||121440000000|116930000000|2683|2670|-0.0048|296260498148||0.0386|0.1658|0.0071
04578|TOPIX500|1951|JPY|Industrials|946090|2019-11-12|15/09/2019|35.17||120580000000|109940000000|2737|2887|0.0548|302223251372||0.0968|0.6901|0.3147
04578|TOPIX500|1951|JPY|Industrials|946090|2019-08-09|15/06/2019|20.81||91720000000|97800000000|2566|2379|-0.0729|283341199496||-0.0622|-0.7569|-0.4792
04578|TOPIX500|1951|JPY|Industrials|946090|2019-05-14|15/03/2019|85.62|103.3|176100000000|176100000000|2852|2600|-0.0884|314921707312|-0.1712|0|-0.6486|0.5348
04578|TOPIX500|1951|JPY|Industrials|946090|2019-02-07|15/12/2018|243.64|42.5|114740000000|102000000000|2722|2719|-0.0011|300566931032|4.7327|0.1249|6.2924|0.6163
04578|TOPIX500|1951|JPY|Industrials|946090|2018-11-06|15/09/2018|33.41|29.2|70990000000|68000000000|2843|2902|0.0208|313927915108|0.1442|0.044|0.1657|0.1468
04578|TOPIX500|1951|JPY|Industrials|946090|2018-08-03|15/06/2018|28.66|22.1|61900000000|60000000000|2985|2954|-0.0104|329607747660|0.2968|0.0317|-0.6671|-0.4659
04578|TOPIX500|1951|JPY|Industrials|946090|2018-05-09|15/03/2018|86.1|86.1|115890000000|115890000000|2773|2969|0.0707|306198420188|0|0|1.3917|0.6138
04578|TOPIX500|1951|JPY|Industrials|946090|2018-02-06|15/12/2017|36|26.3|71810000000|64400000000|2795|2664|-0.0469|308627690020|0.3688|0.1151|-0.0459|0.0815
04578|TOPIX500|1951|JPY|Industrials|946090|2017-11-06|15/09/2017|37.73|32.7|66400000000|62100000000|2493|2452|-0.0164|275280440508|0.1538|0.0692|0.2838|0.1339
04578|TOPIX500|1951|JPY|Industrials|946090|2017-08-04|15/06/2017|29.39|30.7|58560000000|54600000000|1949|2044|0.0487|215211222844|-0.0427|0.0725|-0.6798|-0.4984
04578|TOPIX500|1951|JPY|Industrials|946090|2017-05-09|15/03/2017|91.8|18|116750000000|117926000000|1730|1835|0.0607|191028945880|4.1|-0.01|2.2324|0.773
04578|TOPIX500|1951|JPY|Industrials|946090|2017-02-03|15/12/2016|28.4|88.9|65850000000|73000000000|1643|1604|-0.0237|181422287908|-0.6805|-0.0979|1.1679|0.0446
04578|TOPIX500|1951|JPY|Industrials|946090|2016-11-04|15/09/2016|13.1|27.2|63040000000|74100000000|1546|1569|0.0149|170711416376|-0.5184|-0.1493|0.0582|0.1852
04578|TOPIX500|1951|JPY|Industrials|946090|2016-08-04|15/06/2016|12.38|21.9|53190000000|59300000000|1318|1342|0.0182|145535347208|-0.4347|-0.103|-0.8368|-0.5415
04578|TOPIX500|1951|JPY|Industrials|946090|2016-05-09|15/03/2016|75.85||116000000000|108000000000|1211|1450|0.1974|133720262116||0.0741|0|0.821
04578|TOPIX500|1951|JPY|Industrials|946090|2016-02-05|15/12/2015|||63700000000|75000000000|1182|1216|0.0288|130518042792||-0.1507|0|0.1011
04578|TOPIX500|1951|JPY|Industrials|946090|2015-11-05|15/09/2015|||57850000000|65800000000|1246|1200|-0.0369|137585009576||-0.1208|0|0.1596
04578|TOPIX500|1951|JPY|Industrials|946090|2015-08-03|15/06/2015|12.14||49890000000|60000000000|1510|1374|-0.0901|166736247560||-0.1685|0|-0.523
04578|TOPIX500|1951|JPY|Industrials|946090|2015-05-08|15/03/2015|||104600000000||1386|1424|0.0274|153043999416||||
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2022-05-10|15/03/2022||33.9||94500000000|2972|||1.59690126478E+12|||0.5353|-0.0446
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2022-02-07|15/12/2021|36.18|22.08|98290000000|98910000000|2896|2937|0.0142|1.55606529704E+12|0.6386|-0.0063|1.4815|0.105
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2021-11-01|15/09/2021|14.58|26.1|88950000000|88230000000|3740|3580|-0.0428|2.0095594651E+12|-0.4414|0.0082|-0.3554|0.0601
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2021-08-03|15/06/2021|22.62|22.97|83910000000|89200000000|3580|3470|-0.0307|1.9235890067E+12|-0.0152|-0.0593|-0.0595|0.0344
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2021-05-06|15/03/2021|24.05|26|81120000000|85450000000|3320|3350|0.009|1.7838870118E+12|-0.075|-0.0507|0.3542|-0.0383
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2021-02-04|15/12/2020|17.76|18.3|84350000000|85550000000|3090|3200|0.0356|1.66030447785E+12|-0.0295|-0.014|-0.0155|0.1071
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2020-10-30|15/09/2020|18.04|17.93|76190000000|76670000000|2651|2665|0.0053|1.42442303262E+12|0.0061|-0.0063|-0.3056|-0.0539
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2020-07-30|15/06/2020|25.98|18.63|80530000000|76530000000|2700|2600|-0.037|1.4507514855E+12|0.3945|0.0523|0.0078|0.0419
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2020-05-01|15/03/2020|25.78|19.83|77290000000|75900000000|2518|2568|0.0199|1.35296008907E+12|0.3001|0.0183|0.2832|-0.0382
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2020-02-05|15/12/2019|20.09|7.31|80360000000|80380000000|2649|2756|0.0404|1.42334840188E+12|1.7483|-0.0002|0.2995|0.0854
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2019-10-29|15/09/2019|15.46|18.41|74040000000|75170000000|2055|1964|-0.0443|1.10418307508E+12|-0.1602|-0.015|-0.7912|-0.0204
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2019-08-01|15/06/2019|74.05|56.09|75580000000|73820000000|1803|1777|-0.0144|968779603095|0.3202|0.0238|3.9466|-0.0033
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2019-05-08|15/03/2019|14.97|54.78|75830000000|72850000000|2135|2024|-0.052|1.14716830428E+12|-0.7267|0.0409|0.1714|-0.1813
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2019-02-05|15/12/2018|12.78|13.2|92620000000|89070000000|2113|2235|0.0577|1.13534736624E+12|-0.0318|0.0399|-0.4677|0.1324
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2018-10-30|15/09/2018|24.01|14.43|81790000000|80750000000|1974|2195|0.112|1.06066053051E+12|0.6639|0.0129|0.0714|-0.0642
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2018-07-31|15/06/2018|22.41|13.97|87400000000|81560000000|2119|2210|0.0429|1.13857125844E+12|0.6042|0.0716|-0.4425|0.0316
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2018-05-08|15/03/2018|40.2|34.53|84720000000|85620000000|2333|2246|-0.0373|1.25355674654E+12|0.1642|-0.0105|-0.0494|-0.1078
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2018-02-08|15/12/2017|42.29|5.66|94960000000|89999000000|2018|2165|0.0728|1.08430240657E+12|6.4717|0.0551|2.8065|0.1476
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2017-10-26|15/09/2017|11.11|9.51|82750000000|81262000000|1996|2093|0.0486|1.07248146854E+12|0.1682|0.0183|0.1719|-0.0236
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2017-07-28|15/06/2017|9.48|8.44|84750000000|85493000000|1939|2002|0.0325|1.04185449274E+12|0.1232|-0.0087|-0.3884|-0.0681
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2017-04-27|15/03/2017|15.5|9.58|90940000000|89400000000|1896|1912|0.0084|1.01874993204E+12|0.618|0.0172|2.8557|0.0666
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2017-02-01|15/12/2016|4.02|8.22|85260000000|93339000000|1521|1561|0.0263|817256670165|-0.5109|-0.0866|-0.6142|0.0185
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2016-10-28|15/09/2016|10.42|-0.4|83710000000|86300000000|1626|1605|-0.0129|873674783490|-27.05|-0.03|0.6943|-0.022
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2016-07-29|15/06/2016|6.15|8.5|85590000000|172000000000|1811|1764|-0.026|973078126015|-0.2765|-0.5024|-0.5451|-0.0326
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2016-04-27|15/03/2016|13.52||88470000000|88800000000|1999|1984|-0.0075|1.07409341464E+12||-0.0037|0.9853|-0.0317
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2016-01-29|15/12/2015|6.81||91370000000|90357000000|1763|1630|-0.0754|947286988495||0.0112|0|-0.0291
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2015-10-28|15/09/2015|6.81||94110000000|90550000000|1953|1992|0.02|1.04937690784E+12||0.0393|0|0.0546
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2015-07-31|15/06/2015|||89240000000|176400000000|1979|2051|0.0364|1.06334710734E+12||-0.4941|0|-0.004
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2015-04-28|15/03/2015|8.42||89600000000|89150000000|1754|1756|0.0011|942451150210||0.005|0.1926|-0.052
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2015-01-30|15/12/2014|7.06||94510000000|91864000000|1336|1352|0.012|717853327640||0.0288|0.3551|0.2268
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2014-10-28|15/09/2014|5.21|6.1|77040000000|85800000000|1211|1219|0.0066|650688907015|-0.1459|-0.1021|0|0.0161
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2014-07-30|15/06/2014|5.21|14.2|75820000000|169500000000|1341|1419|0.0582|720539904465|-0.6331|-0.5527|-0.5497|0.9918
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2014-04-24|15/03/2014|11.57|9||85100000000|1154|1172|0.0156|620061931210|0.2856||-0.0624|0.0227
04579|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|44120|2014-01-31|15/12/2013|12.34|||83209000000|1067|1064|-0.0028|573315494455||||
04580|TOPIX500|1959|JPY|Industrials|949896|2022-04-29|15/03/2022||166.93||147210000000|3135|||222101235015|||1.257|0.4706
04580|TOPIX500|1959|JPY|Industrials|949896|2022-01-28|15/12/2021|55.68|73.96|83090000000|100100000000|3300|2920|-0.1152|233790773700|-0.2472|-0.1699|-0.3464|-0.0504
04580|TOPIX500|1959|JPY|Industrials|949896|2021-10-28|15/09/2021|85.19|81.65|87500000000|97760000000|3555|3610|0.0155|251856424395|0.0434|-0.105|0.5849|0.2378
04580|TOPIX500|1959|JPY|Industrials|949896|2021-07-29|15/06/2021|53.75|39.78|70690000000|79500000000|3790|3885|0.0251|268505161310|0.3512|-0.1108|-0.6599|-0.4358
04580|TOPIX500|1959|JPY|Industrials|949896|2021-04-28|15/03/2021|158.05|124.13|125300000000|125300000000|3880|3800|-0.0206|274881273320|0.2733|0|1.0144|0.4486
04580|TOPIX500|1959|JPY|Industrials|949896|2021-01-29|15/12/2020|78.46|58.81|86500000000|86750000000|3190|3315|0.0392|225997747910|0.3341|-0.0029|0.0757|-0.1407
04580|TOPIX500|1959|JPY|Industrials|949896|2020-10-30|15/09/2020|72.94|87.95|100660000000|105570000000|2850|2933|0.0291|201910213650|-0.1707|-0.0465|0.6566|0.2671
04580|TOPIX500|1959|JPY|Industrials|949896|2020-07-31|15/06/2020|44.03|46.33|79440000000|80000000000|3120|2867|-0.0811|221038549680|-0.0496|-0.007|-0.7436|-0.4671
04580|TOPIX500|1959|JPY|Industrials|949896|2020-04-28|15/03/2020|171.74|150.43|149070000000|149070000000|2687|3020|0.1239|190362366343|0.1417|0|3.0852|0.7746
04580|TOPIX500|1959|JPY|Industrials|949896|2020-01-31|15/12/2019|42.04|63.05|84000000000|82320000000|3190|3095|-0.0298|225997747910|-0.3332|0.0204|-0.492|-0.2508
04580|TOPIX500|1959|JPY|Industrials|949896|2019-10-31|15/09/2019|82.76|80.84|112120000000|95630000000|3590|3640|0.0139|254336023510|0.0238|0.1724|0.5317|0.3387
04580|TOPIX500|1959|JPY|Industrials|949896|2019-07-31|15/06/2019|54.03|31.82|83750000000|70790000000|3365|3425|0.0178|238395743485|0.698|0.1831|-0.7292|-0.4633
04580|TOPIX500|1959|JPY|Industrials|949896|2019-04-26|15/03/2019|199.5|164.1|156060000000|156060000000|3180|3470|0.0912|225289291020|0.2157|0|2.1621|0.7944
04580|TOPIX500|1959|JPY|Industrials|949896|2019-01-31|15/12/2018|63.09|66.72|86970000000|74190000000|3830|3805|-0.0065|271338988870|-0.0544|0.1723|-0.2191|-0.0779
04580|TOPIX500|1959|JPY|Industrials|949896|2018-10-26|15/09/2018|80.79|97.73|94320000000|97350000000|3920|3920|0|277715100880|-0.1733|-0.0311|1.5366|0.3324
04580|TOPIX500|1959|JPY|Industrials|949896|2018-07-30|15/06/2018|31.85|44.93|70790000000|65900000000|5400|4470|-0.1722|382566720600|-0.2911|0.0742|-0.8056|-0.4661
04580|TOPIX500|1959|JPY|Industrials|949896|2018-04-27|15/03/2018|163.86|175.09|132600000000|134600000000|5170|5210|0.0077|366272212130|-0.0641|-0.0149|1.9717|0.8702
04580|TOPIX500|1959|JPY|Industrials|949896|2018-01-30|15/12/2017|55.14|65.93|70900000000|76850000000|5680|5000|-0.1197|402403513520|-0.1637|-0.0774|-0.3834|-0.2436
04580|TOPIX500|1959|JPY|Industrials|949896|2017-10-27|15/09/2017|89.43|72.43|93730000000|79550000000|4600|5020|0.0913|325890169400|0.2347|0.1783|0.8835|0.4277
04580|TOPIX500|1959|JPY|Industrials|949896|2017-07-28|15/06/2017|47.48|78.43|65650000000|61750000000|4380|4160|-0.0502|310304117820|-0.3946|0.0632|-0.7172|-0.4525
04580|TOPIX500|1959|JPY|Industrials|949896|2017-04-28|15/03/2017|167.92||119910000000|132000000000|3185|3470|0.0895|225643519465||-0.0916|2.1505|0.6003
04580|TOPIX500|1959|JPY|Industrials|949896|2017-01-30|15/12/2016|53.3|163.64|74930000000|74000000000|3100|3065|-0.0113|219621635900|-0.6743|0.0126|-0.0737|-0.096
04580|TOPIX500|1959|JPY|Industrials|949896|2016-10-27|15/09/2016|57.54|53.3|82890000000||3680|3730|0.0136|260712135520|0.0795||0.0259|0.2943
04580|TOPIX500|1959|JPY|Industrials|949896|2016-07-27|15/06/2016|56.09|57.54|64040000000||3035|3655|0.2043|215016666115|-0.0252||-0.4886|-0.393
04580|TOPIX500|1959|JPY|Industrials|949896|2016-04-28|15/03/2016|109.67|48.46|105500000000|106500000000|2764|3020|0.0926|195817484396|1.2631|-0.0094|1.2487|0.5932
04580|TOPIX500|1959|JPY|Industrials|949896|2016-01-28|15/12/2015|48.77|111.34|66220000000||2488|2382|-0.0426|176264074232|-0.562||1.7525|-0.1577
04580|TOPIX500|1959|JPY|Industrials|949896|2015-10-29|15/09/2015||40.45|78620000000||2060|2507|0.217|145942119340|||0|0.2878
04580|TOPIX500|1959|JPY|Industrials|949896|2015-07-29|15/06/2015|||61050000000||2184|2227|0.0197|154726984776|||0|-0.4147
04580|TOPIX500|1959|JPY|Industrials|949896|2015-04-28|15/03/2015|||104300000000||1383|1581|0.1432|97979587887||||
04581|TOPIX500|9508|JPY|Utilities|102043|2022-04-29|15/03/2022||9.2||408500000000|846|||399924240894|||5.1333|0.0398
04581|TOPIX500|9508|JPY|Utilities|102043|2022-01-31|15/12/2021|-21.07|1.5|425300000000|392850000000|861|820|-0.0476|407015096229|-15.0467|0.0826|-1.3432|0.009
04581|TOPIX500|9508|JPY|Utilities|102043|2021-10-29|15/09/2021|61.39|97.2|421510000000|464150000000|803|835|0.0399|379597122267|-0.3684|-0.0919|0.8994|0.2043
04581|TOPIX500|9508|JPY|Utilities|102043|2021-07-30|15/06/2021|32.32|11.63|349990000000|402470000000|838|851|0.0155|396142451382|1.779|-0.1304|-1.7064|-0.4016
04581|TOPIX500|9508|JPY|Utilities|102043|2021-04-30|15/03/2021|-45.75|-77.42|584920000000|584920000000|1008|1024|0.0159|476505478512|-0.4091|0|1.6323|0.2027
04581|TOPIX500|9508|JPY|Utilities|102043|2021-01-29|15/12/2020|-17.38|-15.07|486350000000|410290000000|1028|923|-0.1021|485959952292|0.1533|0.1854|-1.1856|-0.1382
04581|TOPIX500|9508|JPY|Utilities|102043|2020-10-30|15/09/2020|93.64|38.5|564350000000|654300000000|894|911|0.019|422614977966|1.4322|-0.1375|1.4977|0.1374
04581|TOPIX500|9508|JPY|Utilities|102043|2020-07-31|15/06/2020|37.49|27.53|496160000000|449100000000|907|928|0.0232|428760385923|0.3618|0.1048|-0.1927|-0.0273
04581|TOPIX500|9508|JPY|Utilities|102043|2020-04-30|15/03/2020|46.44|46.44|510100000000|510120000000|871|860|-0.0126|411742333119|0|-0|-4.4917|0.0568
04581|TOPIX500|9508|JPY|Utilities|102043|2020-01-31|15/12/2019|-13.3|28.56|482680000000|476290000000|897|905|0.0089|424033149033|-1.4657|0.0134|4.7826|-0.0908
04581|TOPIX500|9508|JPY|Utilities|102043|2019-10-31|15/09/2019|-2.3|54.31|530890000000|692780000000|1067|1029|-0.0356|504396176163|-1.0423|-0.2337|-1.1581|0.0849
04581|TOPIX500|9508|JPY|Utilities|102043|2019-07-31|15/06/2019|14.55|19.25|489340000000|483110000000|1062|1050|-0.0113|502032557718|-0.2442|0.0129|0.3324|-0.0549
04581|TOPIX500|9508|JPY|Utilities|102043|2019-04-26|15/03/2019|10.92|14.63|517780000000|517780000000|1082|1067|-0.0139|511487031498|-0.2536|0|-0.1632|0.1068
04581|TOPIX500|9508|JPY|Utilities|102043|2019-01-31|15/12/2018|13.05|21.37|467810000000|450070000000|1355|1307|-0.0354|640540598595|-0.3893|0.0394|-0.7783|-0.1726
04581|TOPIX500|9508|JPY|Utilities|102043|2018-10-31|15/09/2018|58.87|78.47|565380000000|522850000000|1338|1331|-0.0052|632504295882|-0.2498|0.0813|-3.794|0.2127
04581|TOPIX500|9508|JPY|Utilities|102043|2018-07-31|15/06/2018|-21.07|43.51|466230000000|450000000000|1333|1291|-0.0315|630140677437|-1.4843|0.0361|-1.823|-0.1068
04581|TOPIX500|9508|JPY|Utilities|102043|2018-04-27|15/03/2018|25.6|32.9|521980000000|521980000000|1355|1310|-0.0332|640540598595|-0.2219|0|4.6388|0.162
04581|TOPIX500|9508|JPY|Utilities|102043|2018-01-31|15/12/2017|4.54||449200000000|418652000000|1206|1215|0.0075|570104768934||0.073|-0.9565|-0.1555
04581|TOPIX500|9508|JPY|Utilities|102043|2017-10-31|15/09/2017|104.38||531930000000|485659000000|1295|1320|0.0193|612177177255||0.0953|1.5459|0.1632
04581|TOPIX500|9508|JPY|Utilities|102043|2017-07-31|15/06/2017|41|113.98|457280000000|409434000000|1334|1343|0.0067|630613401126|-0.6403|0.1169|-5.0796|-0.0489
04581|TOPIX500|9508|JPY|Utilities|102043|2017-04-28|15/03/2017|-10.05|-1.28|480800000000|418715000000|1198|1235|0.0309|566322979422|6.8516|0.1483|-2.5703|0.1491
04581|TOPIX500|9508|JPY|Utilities|102043|2017-01-30|15/12/2016|6.4|-47.9|418420000000|435000000000|1284|1258|-0.0202|606977216676|-1.1336|-0.0381|-0.9486|-0.1605
04581|TOPIX500|9508|JPY|Utilities|102043|2016-10-31|15/09/2016|124.5|-20.05|498440000000|470719000000|965|1023|0.0601|456178359885|-7.2095|0.0589|1.8444|0.259
04581|TOPIX500|9508|JPY|Utilities|102043|2016-07-29|15/06/2016|43.77|76.98|395900000000|447500000000|964|961|-0.0031|455705636196|-0.4314|-0.1153|-0.0036|-0.0965
04581|TOPIX500|9508|JPY|Utilities|102043|2016-04-28|15/03/2016|43.93|19.2|438200000000|469772000000|1092|1127|0.0321|516214268388|1.288|-0.0672|-24.7459|0.1285
04581|TOPIX500|9508|JPY|Utilities|102043|2016-01-29|15/12/2015|-1.85|36.15|388300000000|450000000000|1239|1254|0.0121|585704650671|-1.0512|-0.1371|-1.0252|-0.1233
04581|TOPIX500|9508|JPY|Utilities|102043|2015-10-30|15/09/2015|73.38|1.7|442900000000|503510000000|1453|1435|-0.0124|686867520117|42.1647|-0.1204|0.8479|0.0573
04581|TOPIX500|9508|JPY|Utilities|102043|2015-07-31|15/06/2015|39.71|1.26|418900000000|416900000000|1702|1778|0.0447|804575718678|30.5159|0.0048|0|-0.0968
04581|TOPIX500|9508|JPY|Utilities|102043|2015-04-30|15/03/2015|39.71||463800000000|496150000000|1282|1265|-0.0133|606031769298||-0.0652|-1.4483|0.1514
04581|TOPIX500|9508|JPY|Utilities|102043|2015-01-30|15/12/2014|-88.58|31.62|402800000000|410000000000|1105|1087|-0.0163|522359676345|-3.8014|-0.0176|-9.8492|-0.0987
04581|TOPIX500|9508|JPY|Utilities|102043|2014-10-31|15/09/2014|10.01|-83.78|446900000000|461008000000|1168|1229|0.0522|552141268752|-1.1195|-0.0306|-26.858|0.1005
04581|TOPIX500|9508|JPY|Utilities|102043|2014-07-31|15/06/2014||3.24|406100000000|400000000000|1167|1157|-0.0086|551668545063||0.0153||
04582|TOPIX500|7180|JPY|Financial|976158|2022-05-11|15/03/2022|||||458|||199337878694|||0|0
04582|TOPIX500|7180|JPY|Financial|976158|2022-02-14|15/12/2021|||||458|||199337878694|||0|0
04582|TOPIX500|7180|JPY|Financial|976158|2021-11-11|15/09/2021|10.38||43800000000||398|400|0.005|173223746114|||-0.3447|0
04582|TOPIX500|7180|JPY|Financial|976158|2021-08-11|15/06/2021|15.84||43800000000||401|410|0.0224|174529452743|||-55.6207|-0.0135
04582|TOPIX500|7180|JPY|Financial|976158|2021-05-13|15/03/2021|-0.29||44400000000||426|420|-0.0141|185410341318|||-1.0216|-0.0499
04582|TOPIX500|7180|JPY|Financial|976158|2021-02-08|15/12/2020|13.45||46730000000||434|444|0.023|188892225662|||1.8376|0.1016
04582|TOPIX500|7180|JPY|Financial|976158|2020-11-12|15/09/2020|4.74||42420000000||545|525|-0.0367|237203370935|||-0.7078|-0.1043
04582|TOPIX500|7180|JPY|Financial|976158|2020-08-12|15/06/2020|16.22||47360000000||462|492|0.0649|201078820866|||3.0248|0.0494
04582|TOPIX500|7180|JPY|Financial|976158|2020-05-13|15/03/2020|4.03||45130000000||438|419|-0.0434|190633167834|||-0.6593|0.0537
04582|TOPIX500|7180|JPY|Financial|976158|2020-02-13|15/12/2019|11.83||42830000000||460|435|-0.0543|200208349780|||0.4185|0.0413
04582|TOPIX500|7180|JPY|Financial|976158|2019-11-12|15/09/2019|8.34||41130000000||455|492|0.0813|198032172065|||-0.4908|-0.0527
04582|TOPIX500|7180|JPY|Financial|976158|2019-08-07|15/06/2019|16.38||43420000000||391|401|0.0256|170177097313|||0.5395|0.0152
04582|TOPIX500|7180|JPY|Financial|976158|2019-05-14|15/03/2019|10.64||42770000000||426|432|0.0141|185410341318|||-0.0922|-0.0074
04582|TOPIX500|7180|JPY|Financial|976158|2019-02-12|15/12/2018|11.72||43090000000||431|459|0.065|187586519033|||0.1803|0.0992
04582|TOPIX500|7180|JPY|Financial|976158|2018-11-13|15/09/2018|9.93||39200000000||537|522|-0.0279|233721486591|||-0.4103|-0.1341
04582|TOPIX500|7180|JPY|Financial|976158|2018-08-08|15/06/2018|16.84||45270000000||570|555|-0.0263|248084259510|||-20.3563|0.134
04582|TOPIX500|7180|JPY|Financial|976158|2018-05-11|15/03/2018|-0.87||39920000000||556|550|-0.0108|241990961908|||-1.056|-0.0565
04582|TOPIX500|7180|JPY|Financial|976158|2018-02-08|15/12/2017|15.53||42310000000||624|615|-0.0144|271586978832|||0.6127|0.1061
04582|TOPIX500|7180|JPY|Financial|976158|2017-11-14|15/09/2017|9.63||38250000000|84000000000|685|664|-0.0307|298136346955||-0.5446|-0.4761|0.4016
04582|TOPIX500|7180|JPY|Financial|976158|2017-08-08|15/06/2017|18.38||27290000000||709|705|-0.0056|308581999987|||5.3819|-0.2976
04582|TOPIX500|7180|JPY|Financial|976158|2017-05-11|15/03/2017|2.88||38850000000||732|752|0.0273|318592417476|||0|-0.1618
04582|TOPIX500|7180|JPY|Financial|976158|2017-02-09|15/12/2016|||46350000000||802|815|0.0162|349058905486|||0|0.1062
04582|TOPIX500|7180|JPY|Financial|976158|2016-11-14|15/09/2016|||41900000000||704|713|0.0128|306405822272|||0|0.0187
04582|TOPIX500|7180|JPY|Financial|976158|2016-05-13|15/03/2016|||41130000000||546|530|-0.0293|237638606478||||
04583|TOPIX500|9142|JPY|Industrials|992794|2022-05-12|15/03/2022||39.29||104160000000|2571|||403950120900|||0.6102|0.2933
04583|TOPIX500|9142|JPY|Industrials|992794|2022-02-08|15/12/2021|71.54|24.4|81090000000|80540000000|2433|2554|0.0497|382267850700|1.932|0.0068|-4.8073|0.1664
04583|TOPIX500|9142|JPY|Industrials|992794|2021-11-02|15/09/2021|-18.79|14.57|69520000000|72080000000|2589|2661|0.0278|406778243100|-2.2896|-0.0355|-4.1847|-0.0358
04583|TOPIX500|9142|JPY|Industrials|992794|2021-08-03|15/06/2021|5.9|-29.1|72100000000|76200000000|2427|2422|-0.0021|381325143300|-1.2027|-0.0538|-1.1266|-0.2121
04583|TOPIX500|9142|JPY|Industrials|992794|2021-05-12|15/03/2021|-46.6|-108.1|91510000000|91510000000|2473|2422|-0.0206|388552566700|-0.5689|0|4.1778|0.1755
04583|TOPIX500|9142|JPY|Industrials|992794|2021-02-09|15/12/2020|-9|-0.7253|77850000000|79240000000|2554|2614|0.0235|401279116600|11.4087|-0.0175|-0.7243|0.2416
04583|TOPIX500|9142|JPY|Industrials|992794|2020-11-04|15/09/2020|-32.64|-72.31|62700000000|74050000000|2252|2280|0.0124|353829510800|-0.5486|-0.1533|0.0015|0.0137
04583|TOPIX500|9142|JPY|Industrials|992794|2020-08-04|15/06/2020|-32.59|-26.91|61850000000|53910000000|2083|2120|0.0178|327276585700|0.2111|0.1473|0.3478|-0.4526
04583|TOPIX500|9142|JPY|Industrials|992794|2020-05-11|15/03/2020|-24.18|31.18|112980000000|112980000000|2873|2920|0.0164|451399726700|-1.7755|0|-1.312|0.0578
04583|TOPIX500|9142|JPY|Industrials|992794|2020-02-10|15/12/2019|77.5|76.75|106810000000|105260000000|3630|3630|0|570337977000|0.0098|0.0147|0.1623|-0.0496
04583|TOPIX500|9142|JPY|Industrials|992794|2019-11-05|15/09/2019|66.68|75.68|112390000000|112840000000|3635|3815|0.0495|571123566500|-0.1189|-0.004|-0.1372|0.1186
04583|TOPIX500|9142|JPY|Industrials|992794|2019-08-05|15/06/2019|77.28|73.11|100470000000|101480000000|3090|3080|-0.0032|485494311000|0.057|-0.01|0.2404|-0.2037
04583|TOPIX500|9142|JPY|Industrials|992794|2019-05-13|15/03/2019|62.3|61.2|126170000000|125820000000|3465|3375|-0.026|544413523500|0.018|0.0028|-0.2457|0.2135
04583|TOPIX500|9142|JPY|Industrials|992794|2019-02-04|15/12/2018|82.59|85.44|103970000000|113910000000|3660|3575|-0.0232|575051514000|-0.0334|-0.0873|0.0322|-0.0659
04583|TOPIX500|9142|JPY|Industrials|992794|2018-12-13|15/09/2018|80.01|58.36|111310000000|106600000000|3700|3725|0.0068|581336230000|0.371|0.0442|-0.0469|0.1254
04583|TOPIX500|9142|JPY|Industrials|992794|2018-08-06|15/06/2018|83.95|88.84|98910000000|100950000000|3470|3370|-0.0288|545199113000|-0.055|-0.0202|0.2815|-0.1604
04583|TOPIX500|9142|JPY|Industrials|992794|2018-05-10|15/03/2018|65.51|51.04|117800000000|117790000000|3440|3435|-0.0015|540485576000|0.2835|0.0001|-0.3833|0.1095
04583|TOPIX500|9142|JPY|Industrials|992794|2018-02-09|15/12/2017|106.22|86.76|106170000000|103025000000|3320|3300|-0.006|521631428000|0.2243|0.0305|0.8019|0.1202
04583|TOPIX500|9142|JPY|Industrials|992794|2017-11-09|15/09/2017|58.95|80.63|94780000000||3640|3610|-0.0082|571909156000|-0.2689||-0.3015|0.0017
04583|TOPIX500|9142|JPY|Industrials|992794|2017-08-10|15/06/2017|84.39|82.73|94620000000||3510|3415|-0.0271|551483829000|0.0201||0.235|-0.2067
04583|TOPIX500|9142|JPY|Industrials|992794|2017-05-11|15/03/2017|68.33|64.13|119280000000|119406000000|3690|3675|-0.0041|579765051000|0.0655|-0.0011|-0.2141|0.303
04583|TOPIX500|9142|JPY|Industrials|992794|2017-02-08|15/12/2016|86.95|44.88|91540000000||3095|3195|0.0323|486279900500|0.9374||0.0918|-0.0118
04583|TOPIX500|9142|JPY|Industrials|992794|2016-11-30|15/09/2016|79.64||92630000000||3005|2924|-0.027|472139289500||||
04584|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|952471|2022-04-28|15/03/2022||79.35||27550000000|22850|||2.0606290864E+12|||0.0802|0.0499
04584|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|952471|2022-01-31|15/12/2021|90.48|73.46|27820000000|26240000000|23900|23265|-0.0266|2.1553188256E+12|0.2317|0.0602|4.203|2.0538
04584|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|952471|2021-10-29|15/09/2021|17.39|57.83|9110000000|19040000000|25390|26695|0.0514|2.28968807456E+12|-0.6993|-0.5215|-0.7283|-0.5022
04584|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|952471|2021-08-06|15/06/2021|64.01|64.02|18300000000|18300000000|21990|21470|-0.0236|1.98307368096E+12|-0.0002|0|0.1285|-0.0715
04584|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|952471|2021-04-30|15/03/2021|56.72|43.35|19710000000|16240000000|19570|19180|-0.0199|1.76483637728E+12|0.3084|0.2137|-0.0158|0.0336
04584|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|952471|2021-02-01|15/12/2020|57.63|52.49|19070000000|18500000000|14050|14110|0.0043|1.2670388912E+12|0.0979|0.0308|0.6419|0.448
04584|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|952471|2020-10-30|15/09/2020|35.1|19.63|13170000000|8840000000|9110|8940|-0.0187|821546213440|0.7881|0.4898|-0.2987|-0.2239
04584|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|952471|2020-08-05|15/06/2020|50.05|42.87|16970000000|16970000000|9090|9170|0.0088|819742599360|0.1675|0|5.3035|2.0035
04584|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|952471|2020-04-28|15/03/2020|7.94|21.01|5650000000|8530000000|6140|7210|0.1743|553709522560|-0.6221|-0.3376|-0.8444|-0.6079
04584|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|952471|2020-02-03|15/12/2019|51.02|46.96|14410000000|15710000000|5510|5410|-0.0181|496895679040|0.0865|-0.0827|3.6298|1.6011
04584|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|952471|2019-10-28|15/09/2019|11.02|23.3|5540000000|9000000000|3975|4070|0.0239|358468298400|-0.527|-0.3844|-0.3928|-0.2401
04584|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|952471|2019-08-07|15/06/2019|18.15|29.8|7290000000|7290000000|2485|2855|0.1489|224099049440|-0.3909|0|2.6519|0.5711
04584|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|952471|2019-04-26|15/03/2019|4.97||4640000000|7100000000|2560|2280|-0.1094|230862602240||-0.3465|-0.8538|-0.5647
04584|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|952471|2019-02-04|15/12/2018|33.99||10660000000|7970000000|1747.5|2022.5|0.1574|157590780240||0.3375|2.9114|0.7249
04584|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|952471|2018-10-29|15/09/2018|8.69||6180000000|4800000000|1352|1560|0.1538|121924311808||0.2875|-0.611|0.1196
04584|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|952471|2018-08-08|15/06/2018|22.34||5520000000|5520000000|1590|1900|0.195|143387319360||0|1.1378|0.0455
04584|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|952471|2018-04-27|15/03/2018|10.45||5280000000|5000000000|1777.5|1867.5|0.0506|160296201360||0.056|-0.5752|-0.3169
04584|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|952471|2018-02-05|15/12/2017|24.6||7730000000|8500000000|1992.5|1872.5|-0.0602|179685052720||-0.0906|10.2329|1.8419
04584|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|952471|2017-10-30|15/09/2017|2.19||2720000000|3500000000|2445|2473|0.0115|220491821280||-0.2229|-0.8885|-0.5108
04584|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|952471|2017-08-07|15/06/2017|19.65||5560000000|8690000000|1569|1696|0.0809|141493524576||-0.3602|1.4289|0.8533
04584|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|952471|2017-04-28|15/03/2017|8.09||3000000000|4500000000|1430|1342|-0.0615|128958406720||-0.3333|-0.6328|-0.5677
04584|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|952471|2017-01-31|15/12/2016|22.03||6940000000|5300000000|1199.5|1276.5|0.0642|108171754448||0.3094|-43.3654|2.7112
04584|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|952471|2016-10-31|15/09/2016|-0.52||1870000000|2000000000|998|966|-0.0321|90000342592||-0.065|-1.0076|-0.6047
04584|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|952471|2016-08-05|15/06/2016|68.76||4730000000|9307000000|700|787.5|0.125|63126492800||-0.4918|1.0849|0.2222
04584|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|952471|2016-04-28|15/03/2016|32.98||3870000000|4800000000|730|625|-0.1438|65831913920||-0.1938|0|-0.2213
04584|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|952471|2016-02-01|15/12/2015|||4970000000|5500000000|567.5|679.5|0.1974|51177549520||-0.0964|0|1.8895
04584|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|952471|2015-10-30|15/09/2015|-10.88||1720000000|2225000000|659|624|-0.0531|59429083936||-0.227|0|-0.5835
04584|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|952471|2015-08-07|15/06/2015|||4130000000|9321000000|747|675|-0.0964|67364985888||-0.5569||
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2022-04-11|15/02/2022||-63.97||177470000000|4930|||493350981490|||-1.8641|-0.0058
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2022-01-07|15/11/2021|69.68|74.03|173720000000|178500000000|5420|5020|-0.0738|542385866060|-0.0588|-0.0268|-0.4075|-0.0322
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2021-10-07|15/08/2021|117.6|79.47|179500000000|181720000000|5490|5390|-0.0182|549390849570|0.4798|-0.0122|1.0877|0.0605
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2021-07-08|15/05/2021|56.33|49.23|169260000000|171540000000|5110|5160|0.0098|511363796230|0.1442|-0.0133|-2.7576|0.004
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2021-04-08|15/02/2021|-32.05|-27.33|168580000000|168580000000|5430|5060|-0.0681|543386577990|0.1727|0|-1.3731|-0.0341
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2021-01-08|15/11/2020|85.91|33.67|174540000000|167670000000|4815|5030|0.0447|481842794295|1.5515|0.041|0.1475|0.0418
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2020-10-08|15/08/2020|74.87|89.26|167530000000|162780000000|5070|5050|-0.0039|507360948510|-0.1612|0.0292|-2.7903|0.0783
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2020-07-09|15/05/2020|-41.82|27.23|155360000000|156040000000|5440|5500|0.011|544387289920|-2.5358|-0.0044|-0.2834|-0.1337
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2020-04-09|15/02/2020|-58.36|-58.47|179340000000|179330000000|5780|5540|-0.0415|578411495540|-0.0019|0.0001|-1.999|-0.0134
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2020-01-10|15/11/2019|58.42|5.4|181770000000|180590000000|6300|6330|0.0048|630448515900|9.8185|0.0065|-0.5477|-0.045
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2019-10-09|15/08/2019|129.15|85.57|190330000000|186540000000|5650|5750|0.0177|565402240450|0.5093|0.0203|0.7987|0.0645
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2019-07-11|15/05/2019|71.8|52.82|178800000000|176160000000|5450|5650|0.0367|545388001850|0.3593|0.015|25.8914|0.0335
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2019-04-11|15/02/2019|2.67|27|173010000000|173010000000|5840|5250|-0.101|584415767120|-0.9011|0|-0.9638|-0.0151
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2019-01-10|15/11/2018|73.73|61.67|175660000000|182300000000|7030|6820|-0.0299|703500486790|0.1956|-0.0364|-0.3734|-0.032
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2018-10-11|15/08/2018|117.67|112.59|181460000000|186430000000|7230|6770|-0.0636|723514725390|0.0451|-0.0267|0.9087|0.0642
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2018-07-11|15/05/2018|61.65|76.53|170520000000|172040000000|6660|6480|-0.027|666474145380|-0.1944|-0.0088|-2.0328|0.0444
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2018-04-10|15/02/2018|-59.69|-59.64|163270000000|163280000000|7250|7090|-0.0221|725516149250|0.0008|-0.0001|-1.6526|-0.0084
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2018-01-10|15/11/2017|91.46|99.29|164650000000|159028000000|7510|7420|-0.012|751534659430|-0.0789|0.0354|-0.3486|-0.0326
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2017-10-11|15/08/2017|140.4|120.72|170190000000|158559000000|7520|7390|-0.0173|752535371360|0.163|0.0734|0.4631|0.0689
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2017-07-05|15/05/2017|95.96|124.11|159220000000|148967000000|7760|7450|-0.0399|776552457680|-0.2268|0.0688|2.7735|-0.0597
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2017-04-12|15/02/2017|25.43|93.4|169330000000|168073000000|7950|7430|-0.0654|795565984350|-0.7277|0.0075|-0.7732|0.0874
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2017-01-11|15/11/2016|112.13|34.26|155720000000|144650000000|8220|8100|-0.0146|822585206460|2.2729|0.0765|-0.187|-0.0102
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2016-10-12|15/08/2016|137.92||157320000000|287107000000|7880|7800|-0.0102|788561000840||-0.4521|0.5634|0.0565
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2016-07-11|15/05/2016|88.22||148900000000|146000000000|8040|7840|-0.0249|804572391720||0.0199|0|0.0068
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2016-04-13|15/02/2016|88.22||147900000000|283762000000|9010|8790|-0.0244|901641448930||-0.4788|-96.8913|0.0116
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2016-01-13|15/11/2015|-0.92|84.9|146200000000|121000000000|9240|9230|-0.0011|924657823320|-1.0108|0.2083|-1.0076|-0.0195
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2015-10-07|15/08/2015|120.93|139.97|149100000000|250000000000|8930|8810|-0.0134|893635753490|-0.136|-0.4036|0.5669|0.0635
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2015-07-07|15/05/2015|77.18|156.65|140200000000|120650000000|8560|8320|-0.028|856609412080|-0.5073|0.162|-29.4797|0.0347
04585|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|946101|2015-04-09|15/02/2015|-2.71||135500000000|247270000000|8370|8260|-0.0131|837595885410||-0.452||
04586|TOPIX500|7966|JPY|Materials|946264|2022-05-09|15/03/2022||||63900000000|2651|||189590686868|||0|0.0265
04586|TOPIX500|7966|JPY|Materials|946264|2022-02-09|15/12/2021|63.75||65610000000|62250000000|2564|2651|0.0339|183368736752||0.054|0.3817|0.0371
04586|TOPIX500|7966|JPY|Materials|946264|2021-11-08|15/09/2021|46.14||63260000000|61310000000|2508|2544|0.0144|179363803344||0.0318|-0.3885|0.0141
04586|TOPIX500|7966|JPY|Materials|946264|2021-08-06|15/06/2021|75.45||62380000000|56950000000|2413|2469|0.0232|172569719884||0.0953|0.5719|-0.0273
04586|TOPIX500|7966|JPY|Materials|946264|2021-05-10|15/03/2021|48||64130000000|61470000000|2462|2480|0.0073|176074036616||0.0433|-0.0813|0.0639
04586|TOPIX500|7966|JPY|Materials|946264|2021-02-10|15/12/2020|52.25||60280000000|58610000000|2402|2400|-0.0008|171783036536||0.0285|1.1744|0.0869
04586|TOPIX500|7966|JPY|Materials|946264|2020-11-09|15/09/2020|24.03||55460000000|55380000000|2396|2334|-0.0259|171353936528||0.0014|-0.2831|-0.01
04586|TOPIX500|7966|JPY|Materials|946264|2020-08-07|15/06/2020|33.52||56020000000|56500000000|2511|2558|0.0187|179578353348||-0.0085|0.4812|-0.0879
04586|TOPIX500|7966|JPY|Materials|946264|2020-05-08|15/03/2020|22.63||61420000000|59690000000|2310|2409|0.0429|165203503080||0.029|-0.5253|0.0145
04586|TOPIX500|7966|JPY|Materials|946264|2020-02-10|15/12/2019|47.67||60540000000|60170000000|2476|2594|0.0477|177075269968||0.0061|0.2912|0.0056
04586|TOPIX500|7966|JPY|Materials|946264|2019-11-08|15/09/2019|36.92||60200000000|61140000000|2334|2350|0.0069|166919903112||-0.0154|0.4216|0.028
04586|TOPIX500|7966|JPY|Materials|946264|2019-08-09|15/06/2019|25.97||58560000000|62050000000|2093|1960|-0.0635|149684386124||-0.0562|-0.3202|-0.0526
04586|TOPIX500|7966|JPY|Materials|946264|2019-05-09|15/03/2019|38.2||61810000000|60370000000|2253|2270|0.0075|161127053004||0.0239|-0.0828|-0.035
04586|TOPIX500|7966|JPY|Materials|946264|2019-02-08|15/12/2018|41.65||64050000000|63910000000|2443|2468|0.0102|174715219924||0.0022|-0.0856|0.0139
04586|TOPIX500|7966|JPY|Materials|946264|2018-11-09|15/09/2018|45.55||63170000000|64880000000|2723|2619|-0.0382|194739886964||-0.0264|-0.1532|0.0202
04586|TOPIX500|7966|JPY|Materials|946264|2018-08-09|15/06/2018|53.79||61920000000|62300000000|3225|3095|-0.0403|230641254300||-0.0061|2.2561|-0.0094
04586|TOPIX500|7966|JPY|Materials|946264|2018-05-09|15/03/2018|16.52||62510000000|62477000000|3115|3315|0.0642|222774420820||0.0005|-0.7057|-0.0147
04586|TOPIX500|7966|JPY|Materials|946264|2018-02-09|15/12/2017|56.14||63440000000|53265000000|2984|3035|0.0171|213405737312||0.191|0.2276|0.017
04586|TOPIX500|7966|JPY|Materials|946264|2017-11-09|15/09/2017|45.73||62380000000|53800000000|3195|2960|-0.0736|228495754260||0.1595|0.2149|0.0275
04586|TOPIX500|7966|JPY|Materials|946264|2017-08-07|15/06/2017|37.64||60710000000|51200000000|2780|2888|0.0388|198816337040||0.1857|-0.0269|0.1064
04586|TOPIX500|7966|JPY|Materials|946264|2017-05-08|15/03/2017|38.68||54870000000|53800000000|2465|2655|0.0771|176288586620||0.0199|-0.2093|0.0619
04586|TOPIX500|7966|JPY|Materials|946264|2017-02-10|15/12/2016|48.92||51670000000|55400000000|2496|2490|-0.0024|178505603328||-0.0673|0.1715|0.0127
04586|TOPIX500|7966|JPY|Materials|946264|2016-11-08|15/09/2016|41.76||51020000000|106000000000|2294|2148|-0.0636|164059236392||-0.5187|0.4262|0.0537
04586|TOPIX500|7966|JPY|Materials|946264|2016-08-09|15/06/2016|29.28||48420000000|52800000000|2121|1990|-0.0618|151686852828||-0.083|0.5468|-0.0498
04586|TOPIX500|7966|JPY|Materials|946264|2016-05-10|15/03/2016|18.93||50960000000|50456000000|2043|2243|0.0979|146108552724||0.01|-0.5568|-0.0389
04586|TOPIX500|7966|JPY|Materials|946264|2016-02-10|15/12/2015|42.71||53020000000||2125|1910|-0.1012|151972919500|||0|-0.0178
04586|TOPIX500|7966|JPY|Materials|946264|2015-11-09|15/09/2015|||53980000000|102000000000|2864|2632|-0.081|204823737152||-0.4708|0|0.0272
04586|TOPIX500|7966|JPY|Materials|946264|2015-08-06|15/06/2015|||52550000000|49500000000|2738|2796|0.0212|195812636984||0.0616|0|-0.0238
04586|TOPIX500|7966|JPY|Materials|946264|2015-05-08|15/03/2015|||53830000000|52575000000|2922|2842|-0.0274|208971703896||0.0239||
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2022-05-09|15/03/2022||||86000000000|1525|||443368335875|||0|-0.1217
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2022-02-14|15/12/2021||10.71||97920000000|1525|||443368335875|||-0.582|0.017
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2021-11-05|15/09/2021|28.26|25.62|94370000000|96280000000|1875|1798|-0.0411|545125003125|0.103|-0.0198|0.6912|0.0397
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2021-08-04|15/06/2021|16.71|15.95|90770000000|90960000000|1943|1820|-0.0633|564894869905|0.0476|-0.0021|-0.1845|0.1008
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2021-05-10|15/03/2021|20.49|16.85|82460000000|81580000000|2039|2050|0.0054|592805270065|0.216|0.0108|1.2566|-0.1162
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2021-02-12|15/12/2020|9.08|9.09|93300000000|93300000000|2360|2244|-0.0492|686130670600|-0.0011|0|-0.6936|0.0039
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2020-11-05|15/09/2020|29.63|23.92|92940000000|91740000000|2154|2425|0.1258|626239603590|0.2387|0.0131|0.7009|0.0737
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2020-08-05|15/06/2020|17.42|18.42|86560000000|89210000000|2537|2367|-0.067|737590470895|-0.0543|-0.0297|-0.6265|0.0484
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2020-05-08|15/03/2020|46.64|35.71|82560000000|81390000000|2318|2335|0.0073|673919870530|0.3061|0.0144|2.7583|-0.0351
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2020-02-13|15/12/2019|12.41|12.3|85560000000|85570000000|2046|2043|-0.0015|594840403410|0.0089|-0.0001|-0.5633|-0.0958
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2019-11-06|15/09/2019|28.42|25.02|94630000000|96680000000|2245|2160|-0.0379|652696337075|0.1359|-0.0212|0.5745|0.0705
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2019-08-06|15/06/2019|18.05|18.13|88400000000|89820000000|1964|2067|0.0524|571000269940|-0.0044|-0.0158|0.5245|0.1198
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2019-05-09|15/03/2019|11.84|22.75|78940000000|81390000000|2255|2111|-0.0639|655603670425|-0.4796|-0.0301|-0.6505|-0.1296
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2019-02-13|15/12/2018|33.88|15.64|90690000000|90690000000|2376|2195|-0.0762|690782403960|1.1662|0|0.6407|0.0051
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2018-11-05|15/09/2018|20.65|22.81|90230000000|90520000000|2129|2055|-0.0348|618971270215|-0.0947|-0.0032|0.2818|0.0126
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2018-08-03|15/06/2018|16.11|11.43|89110000000|89510000000|1998|2180|0.0911|580885203330|0.4094|-0.0045|-0.494|0.1227
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2018-05-08|15/03/2018|31.84|21.68|79370000000|80730000000|2317|2153|-0.0708|673629137195|0.4686|-0.0168|0.8522|-0.2741
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2018-02-09|15/12/2017|17.19|13.31|109340000000|110729000000|2017|2119|0.0506|586409136695|0.2915|-0.0125|-0.2387|0.0259
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2017-11-07|15/09/2017|22.58|21.46|106580000000|106357000000|2171|1963|-0.0958|631182070285|0.0522|0.0021|0.8754|0.0413
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2017-08-03|15/06/2017|12.04|20.6|102350000000|101753000000|2401|2204|-0.082|698050737335|-0.4155|0.0059|-0.2672|0.1098
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2017-05-09|15/03/2017|16.43|11.89|92220000000|96072000000|2130|2137|0.0033|619262003550|0.3818|-0.0401|0.6348|-0.1256
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2017-02-10|15/12/2016|10.05|15.18|105470000000|200052000000|2056|1936|-0.0584|597747736760|-0.3379|-0.4728|-0.5064|0.0351
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2016-11-03|15/09/2016|20.36|7.52|101890000000|109659000000|1651|1658|0.0042|480000736085|1.7074|-0.0708|0.7537|0.0317
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2016-08-03|15/06/2016|11.61|14|98760000000|193200000000|1507|1394|-0.075|438135135845|-0.1707|-0.4888|-0.1238|0.1036
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2016-05-09|15/03/2016|13.25||89490000000|126705000000|1332|1548|0.1622|387256802220||-0.2937|0.1248|-0.1445
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2016-02-10|15/12/2015|11.78||104600000000|196200000000|999|1059|0.0601|290442601665||-0.4669|-0.0966|0.1159
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2015-11-05|15/09/2015|13.04|11.6|93740000000|109956000000|1167|1203|0.0308|339285801945|0.1241|-0.1475|0|-0.0372
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2015-08-05|15/06/2015|||97360000000|178100000000|1126|1178|0.0462|327365735210||-0.4533|0|0.174
04587|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|946166|2015-05-08|15/03/2015|||82930000000|85400000000|724|778|0.0746|210490934540||-0.0289||
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2022-05-09|15/03/2022||43.27||368760000000|2628|||764065989324|||0.212|-0.0311
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2022-01-31|15/12/2021|54.33|35.7|378190000000|380580000000|2548|2538|-0.0039|740806750684|0.5218|-0.0063|0.7784|0.0792
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2021-10-29|15/09/2021|30.55|26.41|350450000000|365290000000|3105|2935|-0.0548|902749199715|0.1568|-0.0406|-0.4725|0.0136
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2021-07-30|15/06/2021|57.91|35.9|345760000000|336070000000|2915|3090|0.06|847508507945|0.6131|0.0288|-3.9851|0.0088
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2021-04-30|15/03/2021|-19.4|-11.21|342750000000|354150000000|3090|2994|-0.0311|898388092470|0.7306|-0.0322|-1.2023|-0.0861
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2021-02-05|15/12/2020|95.88|21.35|375030000000|371290000000|2583|2885|0.1169|750982667589|3.4909|0.0101|0.9065|0.0715
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2020-10-30|15/09/2020|50.29|15.51|350020000000|380430000000|2190|2373|0.0836|636721657770|2.2424|-0.0799|-4.9228|0.1274
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2020-08-06|15/06/2020|-12.82|0.48|310460000000|346810000000|1483|1519|0.0243|431168136289|-27.7083|-0.1048|-0.7953|0.042
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2020-05-29|15/03/2020|-62.64|-44.63|297940000000|297940000000|1588|1578|-0.0063|461695887004|0.4035|0|-3.4055|-0.3674
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2020-01-31|15/12/2019|26.04|-30.45|470990000000|463600000000|1902|1904|0.0011|552988398666|-1.8552|0.0159|-0.2629|-0.0192
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2019-10-31|15/09/2019|35.33|7.36|480200000000|458590000000|2047|2011|-0.0176|595145768701|3.8003|0.0471|-0.2046|0.0784
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2019-07-31|15/06/2019|44.42|17.51|445300000000|443310000000|1846|1955|0.059|536706931618|1.5368|0.0045|-1.2371|-0.0136
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2019-05-13|15/03/2019|-187.34|-96.29|451420000000|451420000000|1368|1354|-0.0102|397732980744|0.9456|0|-6.0496|-0.0843
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2019-01-31|15/12/2018|37.1|40.77|492990000000|488500000000|1523|1601|0.0512|442797755609|-0.09|0.0092|-1.9197|0.0039
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2018-10-31|15/09/2018|-40.34|5.09|491060000000|450510000000|1772|1530|-0.1366|515192135876|-8.9253|0.09|-4.8129|0.2365
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2018-07-31|15/06/2018|10.58|17.5|397140000000|418070000000|2368|2090|-0.1174|688473463744|-0.3954|-0.0501|-0.808|-0.0415
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2018-05-07|15/03/2018|55.11|31.58|414330000000|414330000000|2432|2529|0.0399|707080854656|0.7451|0|-0.3838|-0.0596
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2018-02-05|15/12/2017|89.43|90.57|440570000000|512915000000|3080|2697|-0.1244|895480687640|-0.0126|-0.141|8.8927|0.1654
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2017-11-06|15/09/2017|9.04|36.26|378030000000|448934000000|3170|3040|-0.041|921647331110|-0.7507|-0.1579|-0.7457|-0.1247
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2017-08-07|15/06/2017|35.55|36.26|431880000000|431867000000|2873|2930|0.0198|835297407659|-0.0196|0|-4.1266|-0.0462
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2017-05-08|15/03/2017|-11.37|35.07|452780000000|464009000000|2851|2874|0.0081|828901117033|-1.3242|-0.0242|-1.1512|-0.0226
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2017-02-06|15/12/2016|75.2|16.17|463240000000|533700000000|2636|2854|0.0827|766391913188|3.6506|-0.132|0.7248|0.0438
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2016-11-06|15/09/2016|43.6|31.27|443800000000||2266|2397|0.0578|658817934478|0.3943||0.0005|0.0403
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2016-08-08|15/06/2016|43.58|3.17|426600000000||1826|2053|0.1243|530892121958|12.7476||0.0742|-0.0539
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2016-05-09|15/03/2016|40.57|4.44|450900000000|515448000000|2175|2156|-0.0087|632360550525|8.1374|-0.1252|0|-0.0602
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2016-02-01|15/12/2015|||479800000000||2520|2625|0.0417|732666017160|||0|0.0063
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2015-11-02|15/09/2015|||476800000000|425000000000|2601|2687|0.0331|756215996283||0.1219|0|0.1902
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2015-08-07|15/06/2015|||400600000000|375000000000|2554|2566|0.0047|742551193582||0.0683|0|-0.1149
04588|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|946184|2015-06-08|15/03/2015|||452600000000||2539|2566|0.0106|738190086337||||
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2022-04-26|15/03/2022||15.05||51330000000|4393|||2.98186750597E+12|||-0.3721|-0.073
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2022-02-02|15/12/2021|22.66|23.97|56520000000|55370000000|4392|4092|-0.0683|2.98118872894E+12|-0.0547|0.0208|-0.3852|0.103
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2021-10-27|15/09/2021|36.86|42.28|51240000000|49150000000|7311|6712|-0.0819|4.96253888826E+12|-0.1282|0.0425|0.5867|0.1043
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2021-07-28|15/06/2021|23.23|26.98|46400000000|44960000000|7536|7110|-0.0565|5.11526372069E+12|-0.139|0.032|0.4173|0.0209
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2021-04-23|15/03/2021|16.39|15.07|45450000000|45430000000|8232|7589|-0.0781|5.58769253566E+12|0.0876|0.0004|-0.073|-0.0673
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2021-01-29|15/12/2020|17.68|17.31|48730000000|44250000000|9125|9280|0.017|6.19384042612E+12|0.0214|0.1012|0.4551|0.2324
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2020-10-30|15/09/2020|12.15|11.47|39540000000|38060000000|7090|7182|0.013|4.81252916397E+12|0.0593|0.0389|0.2763|0.1144
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2020-07-29|15/06/2020|9.52|8.09|35480000000|33850000000|5110|5430|0.0626|3.46855063863E+12|0.1768|0.0482|0.2796|0.024
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2020-05-15|15/03/2020|7.44|10.53|34650000000|34650000000|3645|4155|0.1399|2.47414228528E+12|-0.2934|0|-0.2538|-0.0035
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2020-01-28|15/12/2019|9.97|11.06|34770000000|35240000000|3170|3235|0.0205|2.15172319461E+12|-0.0986|-0.0133|0.3771|0.1296
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2019-10-25|15/09/2019|7.24|7.14|30780000000|30660000000|2619|2675|0.0214|1.77771704943E+12|0.014|0.0039|0|0.0003
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2019-07-25|15/06/2019|7.24|8.15|30770000000|31290000000|1967|2129|0.0824|1.33515442391E+12|-0.1117|-0.0166|-0.1267|0.047
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2019-04-24|15/03/2019|8.29|9.19|29390000000|29390000000|1848|1867|0.0103|1.25437995698E+12|-0.0979|0|-0.1134|-0.0332
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2019-01-25|15/12/2018|9.35|10.81|30400000000|30460000000|1513|1554|0.0271|1.02698965093E+12|-0.1351|-0.002|0.5557|0.1524
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2018-10-25|15/09/2018|6.01|7.11|26380000000|24900000000|2174|1822|-0.1619|1.47566126974E+12|-0.1547|0.0594|-0.1583|-0.0193
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2018-07-25|15/06/2018|7.14|15.81|26900000000|25790000000|2207.5|2197.5|-0.0045|1.49840030035E+12|-0.5484|0.043|-0.25|0.0382
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2018-04-25|15/03/2018|9.52|11.33|25910000000|25910000000|2272.5|2075|-0.0869|1.54252080749E+12|-0.1598|0|-0.0256|0.0078
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2018-01-26|15/12/2017|9.77|10.24|25710000000|20613000000|1927.5|2062.5|0.07|1.30834273111E+12|-0.0459|0.2473|0.7201|0.2255
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2017-10-25|15/09/2017|5.68|11.06|20980000000|17828000000|1645|1592.5|-0.0319|1.11658821928E+12|-0.4864|0.1768|-0.2219|-0.0407
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2017-07-26|15/06/2017|7.3|11.06|21870000000|18500000000|1550|1535|-0.0097|1.05210440115E+12|-0.34|0.1822|0.0751|0.0014
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2017-04-25|15/03/2017|6.79|14.24|21840000000|21162000000|1397.5|1483|0.0612|948590903618|-0.5232|0.032|-0.1565|0.0191
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2017-01-26|15/12/2016|8.05|9.92|21430000000|16514000000|1447.5|1615|0.1157|982529755268|-0.1885|0.2977|0.6598|0.2741
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2016-10-24|15/09/2016|4.85|12.64|16820000000|30600000000|1695|1585|-0.0649|1.15052707094E+12|-0.6163|-0.4503|-0.5015|-0.0687
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2016-07-26|15/06/2016|9.73|9.68|18060000000|15287000000|1840|1670|-0.0924|1.24894974072E+12|0.0052|0.1814|-0.0812|0.0457
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2016-04-26|15/03/2016|10.59|10.76|17270000000|33675000000|1432|1527.5|0.0667|972008711256|-0.0158|-0.4872|0.1136|0.0237
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2016-01-26|15/12/2015|9.51|7.12|16870000000|13370000000|1136.5|1310.5|0.1531|771430098005|0.3357|0.2618|-0.2055|0.1247
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2015-10-26|15/09/2015|11.97|10.82|15000000000|11638000000|1164.5|1120|-0.0382|790435854929|0.1063|0.2889|0.5038|-0.0341
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2015-07-24|15/06/2015|7.96|8.69|15530000000|12670000000|1325.5|1415.5|0.0679|899718957242|-0.084|0.2257|-0.1367|0.2039
04589|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|946096|2015-04-24|15/03/2015|9.22||12900000000|27872000000|1178|1203|0.0212|799599344874||-0.5372||
04590|TOPIX500|6592|JPY|Industrials|946212|2022-04-29|15/03/2022||40.67||34250000000|3710|||239689194920|||0.0052|0.0448
04590|TOPIX500|6592|JPY|Industrials|946212|2022-02-14|15/12/2021||40.46||32780000000|3710|||239689194920|||-0.1334|-0.0719
04590|TOPIX500|6592|JPY|Industrials|946212|2021-11-02|15/09/2021|37.42|46.69|32040000000|35320000000|4000|3920|-0.02|258425008000|-0.1985|-0.0929|-0.1018|-0.0535
04590|TOPIX500|6592|JPY|Industrials|946212|2021-08-12|15/06/2021|41.66|49.3|33850000000|35390000000|4215|3970|-0.0581|272315352180|-0.155|-0.0435|-0.5236|-0.0451
04590|TOPIX500|6592|JPY|Industrials|946212|2021-04-28|15/03/2021|87.44|55.93|35450000000|32560000000|4495|4375|-0.0267|290405102740|0.5634|0.0888|0.1903|0.0077
04590|TOPIX500|6592|JPY|Industrials|946212|2021-02-12|15/12/2020|73.46|44.42|35180000000|35180000000|4770|5400|0.1321|308171822040|0.6538|0|0.4775|0.0855
04590|TOPIX500|6592|JPY|Industrials|946212|2020-10-30|15/09/2020|49.72|27.09|32410000000|28150000000|4435|4415|-0.0045|286528727620|0.8354|0.1513|-55.6374|0.6319
04590|TOPIX500|6592|JPY|Industrials|946212|2020-08-13|15/06/2020|-0.91|3.76|19860000000|21640000000|3530|3795|0.0751|228060069560|-1.242|-0.0823|-1.0656|-0.3147
04590|TOPIX500|6592|JPY|Industrials|946212|2020-04-28|15/03/2020|13.87|43.35|28980000000|29900000000|3230|3350|0.0372|208678193960|-0.68|-0.0308|-0.765|-0.0861
04590|TOPIX500|6592|JPY|Industrials|946212|2020-02-13|15/12/2019|59.02|45.07|31710000000|31710000000|3880|4125|0.0631|250672257760|0.3095|0|0.0316|-0.0701
04590|TOPIX500|6592|JPY|Industrials|946212|2019-10-31|15/09/2019|57.21|53.01|34100000000|34490000000|4185|4585|0.0956|270377164620|0.0792|-0.0113|0.2903|0.0333
04590|TOPIX500|6592|JPY|Industrials|946212|2019-08-09|15/06/2019|44.34|46.07|33000000000|35950000000|3550|3540|-0.0028|229352194600|-0.0376|-0.0821|-0.1706|0
04590|TOPIX500|6592|JPY|Industrials|946212|2019-04-26|15/03/2019|53.46|59.3|33000000000|34680000000|4165|3800|-0.0876|269085039580|-0.0985|-0.0484|0.183|-0.0359
04590|TOPIX500|6592|JPY|Industrials|946212|2019-02-14|15/12/2018|45.19|48.1|34230000000|34230000000|3965|3795|-0.0429|256163789180|-0.0605|0|-0.7213|-0.0586
04590|TOPIX500|6592|JPY|Industrials|946212|2018-10-31|15/09/2018|162.13|83.6|36360000000|38100000000|3845|4120|0.0715|248411038940|0.9394|-0.0457|1.4484|0.0083
04590|TOPIX500|6592|JPY|Industrials|946212|2018-08-10|15/06/2018|66.22|71.56|36060000000|37650000000|5540|4945|-0.1074|357918636080|-0.0746|-0.0422|-0.0223|-0.0112
04590|TOPIX500|6592|JPY|Industrials|946212|2018-04-27|15/03/2018|67.73|70.02|36470000000|36430000000|5510|5540|0.0054|355980448520|-0.0327|0.0011|-0.1364|-0.0398
04590|TOPIX500|6592|JPY|Industrials|946212|2018-02-14|15/12/2017|78.43|61.9|37980000000|72100000000|5830|5290|-0.0926|376654449160|0.267|-0.4732|-0.0625|0.0262
04590|TOPIX500|6592|JPY|Industrials|946212|2017-11-02|15/09/2017|83.66|68.18|37010000000|36465000000|5940|6110|0.0286|383761136880|0.227|0.0149|0.4464|0.0605
04590|TOPIX500|6592|JPY|Industrials|946212|2017-08-10|15/06/2017|57.84|68.18|34900000000|37482000000|5850|5060|-0.135|377946574200|-0.1517|-0.0689|-0.2757|-0.0575
04590|TOPIX500|6592|JPY|Industrials|946212|2017-04-28|15/03/2017|79.86|75.54|37030000000|36930000000|6320|6420|0.0158|408311512640|0.0572|0.0027|-0.3937|0.0084
04590|TOPIX500|6592|JPY|Industrials|946212|2017-02-14|15/12/2016|131.71|75.64|36720000000|67849000000|6380|6280|-0.0157|412187887760|0.7413|-0.4588|0.5812|0.065
04590|TOPIX500|6592|JPY|Industrials|946212|2016-11-03|15/09/2016|83.3|47.23|34480000000|34080000000|5820|5930|0.0189|376008386640|0.7637|0.0117|1.535|-0.0038
04590|TOPIX500|6592|JPY|Industrials|946212|2016-08-12|15/06/2016|32.86|54.22|34610000000|71100000000|5060|5240|0.0356|326907635120|-0.394|-0.5132|-0.3814|-0.008
04590|TOPIX500|6592|JPY|Industrials|946212|2016-04-28|15/03/2016|53.12|51.52|34890000000|35130000000|5420|5610|0.0351|350165885840|0.0311|-0.0068|-0.0206|-0.0314
04590|TOPIX500|6592|JPY|Industrials|946212|2016-02-12|15/12/2015|54.24||36020000000|70860000000|5260|4915|-0.0656|339828885520||-0.4917|-0.319|-0.0088
04590|TOPIX500|6592|JPY|Industrials|946212|2015-11-05|15/09/2015|79.65|50.86|36340000000|36069000000|5990|6420|0.0718|386991449480|0.5661|0.0075|0.2061|-0.0098
04590|TOPIX500|6592|JPY|Industrials|946212|2015-08-12|15/06/2015|66.04|68.72|36700000000|66950000000|6320|6420|0.0158|408311512640|-0.039|-0.4518|-0.0151|0.0769
04590|TOPIX500|6592|JPY|Industrials|946212|2015-04-28|15/03/2015|67.05|70.43|34080000000|33305000000|6640|7170|0.0798|428985513280|-0.048|0.0233||
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2022-04-28|15/03/2022||64.2||171290000000|4057|||1.10160770546E+12|||0.0865|-0.0246
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2022-01-31|15/12/2021|49.84|59.09|182600000000|175610000000|4174|3999|-0.0419|1.13337701814E+12|-0.1565|0.0398|-0.1652|0.0205
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2021-10-28|15/09/2021|59.7|62.23|178930000000|176580000000|5780|5263|-0.0894|1.56945835286E+12|-0.0407|0.0133|-0.2499|-0.0344
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2021-07-30|15/06/2021|79.59|62.25|185300000000|159680000000|5710|5680|-0.0053|1.55045107177E+12|0.2786|0.1604|0.4284|0.1086
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2021-04-27|15/03/2021|55.72|69.15|167150000000|151180000000|5250|5050|-0.0381|1.42554608175E+12|-0.1942|0.1056|-0.2339|0.0577
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2021-01-29|15/12/2020|72.73|50.94|158030000000|149510000000|5210|4780|-0.0825|1.41468477827E+12|0.4278|0.057|0.2642|0.012
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2020-10-30|15/09/2020|57.53|43.75|156160000000|127480000000|4875|4980|0.0215|1.32372136162E+12|0.315|0.225|0.3559|0.2296
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2020-07-31|15/06/2020|42.43|30.77|127000000000|113060000000|4055|4640|0.1443|1.10106464028E+12|0.3789|0.1233|0.2598|0.0638
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2020-05-21|15/03/2020|33.68|32.08|119380000000|119390000000|3515|3550|0.01|954437043305|0.0499|-0.0001|-0.3271|-0.0796
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2020-01-30|15/12/2019|50.05|45.11|129710000000|122390000000|3915|4255|0.0868|1.06305007810E+12|0.1095|0.0598|0.256|0.0714
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2019-10-30|15/09/2019|39.85|44.45|121070000000|119930000000|3510|3685|0.0499|953079380370|-0.1035|0.0095|-0.236|-0.0115
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2019-07-31|15/06/2019|52.16|45.76|122480000000|123330000000|3575|3550|-0.007|970728998525|0.1399|-0.0069|0.1241|-0.0093
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2019-04-26|15/03/2019|46.4|52.33|123630000000|123100000000|4115|3745|-0.0899|1.11735659550E+12|-0.1133|0.0043|-0.0649|-0.0043
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2019-01-30|15/12/2018|49.62|53.69|124160000000|126830000000|3895|3850|-0.0116|1.05761942636E+12|-0.0758|-0.0211|-0.0467|0.0333
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2018-10-30|15/09/2018|52.05|60|120160000000|126580000000|4480|3905|-0.1283|1.21646598976E+12|-0.1325|-0.0507|-0.0913|-0.0202
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2018-07-31|15/06/2018|57.28|57.98|122640000000|124620000000|5070|5140|0.0138|1.37667021609E+12|-0.0121|-0.0159|0.2021|0.0048
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2018-04-26|15/03/2018|47.65|47.75|122060000000|122080000000|4840|4920|0.0165|1.31421772108E+12|-0.0021|-0.0002|-0.0852|-0.0179
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2018-01-31|15/12/2017|52.09|52.24|124280000000|99650000000|5280|5320|0.0076|1.43369205936E+12|-0.0029|0.2472|-0.014|0.0542
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2017-10-30|15/09/2017|52.83|50.44|117890000000|103900000000|4760|4750|-0.0021|1.29249511412E+12|0.0474|0.1346|0.0753|0.0427
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2017-07-31|15/06/2017|49.13|48.53|113060000000|100433000000|4305|4400|0.0221|1.16894778704E+12|0.0124|0.1257|0.3218|0.0403
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2017-04-27|15/03/2017|37.17|67.88|108680000000|102063000000|4010|3975|-0.0087|1.08884567387E+12|-0.4524|0.0648|-0.0494|0.0228
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2017-01-31|15/12/2016|39.1|75.73|106260000000|103875000000|3940|3765|-0.0444|1.06983839278E+12|-0.4837|0.023|-0.0213|0.0755
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2016-10-26|15/09/2016|39.95|75.37|98800000000|215500000000|3800|3705|-0.025|1.0318238306E+12|-0.4699|-0.5415|-0.5002|-0.0247
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2016-07-28|15/06/2016|79.93|78.79|101300000000|104540000000|3365|3625|0.0773|913707155255|0.0145|-0.031|-0.1796|0.0178
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2016-04-27|15/03/2016|97.43||99530000000|209907000000|3565|3460|-0.0295|968013672655||-0.5258|0.5169|-0.0689
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2016-01-29|15/12/2015|64.23|48.17|106900000000|102000000000|3315|3220|-0.0287|900130525905|0.3334|0.048|-0.2359|-0.0246
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2015-10-30|15/09/2015|84.06|82.68|109600000000|102025000000|3495|3220|-0.0787|949006391565|0.0167|0.0742|0.0771|0.0186
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2015-07-31|15/06/2015|78.04|101.7|107600000000|101400000000|3365|3290|-0.0223|913707155255|-0.2326|0.0611|-0.0277|0.0386
04591|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|946210|2015-04-28|15/03/2015|80.26|78.37|103600000000|99705000000|3205|3015|-0.0593|870261941335|0.0241|0.0391||
04592|TOPIX500|7730|JPY|Healthcare|952608|2022-04-08|15/02/2022||||4620000000|1665|||163880190765|||0|0.0199
04592|TOPIX500|7730|JPY|Healthcare|952608|2022-01-12|15/11/2021|13.43||4730000000|4530000000|1597|1688|0.057|157187185977||0.0442|0.6299|0.1103
04592|TOPIX500|7730|JPY|Healthcare|952608|2021-10-08|15/08/2021|8.24||4260000000|4260000000|1979|2010|0.0157|194786124639||0|-0.4466|-0.0799
04592|TOPIX500|7730|JPY|Healthcare|952608|2021-07-08|15/05/2021|14.89||4630000000|4540000000|2557|2550|-0.0027|251676665337||0.0198|0.4222|0.1265
04592|TOPIX500|7730|JPY|Healthcare|952608|2021-04-08|15/02/2021|10.47||4110000000|4130000000|2776|2838|0.0223|273232077816||-0.0048|0.047|-0.0214
04592|TOPIX500|7730|JPY|Healthcare|952608|2021-01-12|15/11/2020|10||4200000000|3810000000|2850|2940|0.0316|280515641850||0.1024|1.0534|0.2575
04592|TOPIX500|7730|JPY|Healthcare|952608|2020-10-09|15/08/2020|4.87||3340000000|3340000000|2822|2725|-0.0344|277759698702||0|-0.1178|-0.0147
04592|TOPIX500|7730|JPY|Healthcare|952608|2020-07-06|15/05/2020|5.52||3390000000|2800000000|2798|2919|0.0432|275397461718||0.2107|-0.5674|-0.1792
04592|TOPIX500|7730|JPY|Healthcare|952608|2020-04-07|15/02/2020|12.76||4130000000|4370000000|2444|2512|0.0278|240554466204||-0.0549|0.1959|-0.0506
04592|TOPIX500|7730|JPY|Healthcare|952608|2020-01-10|15/11/2019|10.67||4350000000|4650000000|3140|3035|-0.0334|309059338740||-0.0645|0.0543|-0.044
04592|TOPIX500|7730|JPY|Healthcare|952608|2019-10-10|15/08/2019|10.12||4550000000|4550000000|2754|2543|-0.0766|271066693914||0|-0.0707|-0.0299
04592|TOPIX500|7730|JPY|Healthcare|952608|2019-07-04|15/05/2019|10.89||4690000000|4890000000|2423.3|2560|0.0564|238517041611||-0.0409|0.1308|0.0932
04592|TOPIX500|7730|JPY|Healthcare|952608|2019-04-05|15/02/2019|9.63||4290000000|4670000000|1966.7|1936.7|-0.0153|193575473379||-0.0814|-0.6929|-0.1063
04592|TOPIX500|7730|JPY|Healthcare|952608|2019-01-10|15/11/2018|31.36||4800000000|4500000000|1410|1616.7|0.1466|138781422810||0.0667|-0.0209|-0.0661
04592|TOPIX500|7730|JPY|Healthcare|952608|2018-10-11|15/08/2018|32.03||5140000000|5140000000|1696.7|1780|0.0491|167000307309||0|2.0274|-0.0302
04592|TOPIX500|7730|JPY|Healthcare|952608|2018-07-05|15/05/2018|10.58||5300000000|4610000000|1665|1590|-0.045|163880190765||0.1497|0.2476|0.0685
04592|TOPIX500|7730|JPY|Healthcare|952608|2018-04-06|15/02/2018|8.48||4960000000|4710000000|1386.7|1406.7|0.0144|136488079599||0.0531|-0.0105|0.0531
04592|TOPIX500|7730|JPY|Healthcare|952608|2018-01-11|15/11/2017|8.57||4710000000|4100000000|1213.3|1220|0.0055|119420927001||0.1488|-0.6724|-0.0146
04592|TOPIX500|7730|JPY|Healthcare|952608|2017-10-10|15/08/2017|26.16||4780000000|4509000000|901|1010|0.121|88682313441||0.0601|2.3798|0.1408
04592|TOPIX500|7730|JPY|Healthcare|952608|2017-07-06|15/05/2017|7.74||4190000000|4495000000|2917|2721|-0.0672|287110220097||-0.0679|-0.1073|0.0048
04592|TOPIX500|7730|JPY|Healthcare|952608|2017-04-06|15/02/2017|8.67||4170000000|4094000000|2575|2489|-0.0334|253448343075||0.0186|0.0129|0.0322
04592|TOPIX500|7730|JPY|Healthcare|952608|2017-01-13|15/11/2016|8.56||4040000000|4250000000|2835|2977|0.0501|279039243735||-0.0494|-0.6022|-0.086
04592|TOPIX500|7730|JPY|Healthcare|952608|2016-10-07|15/08/2016|21.52||4420000000|8483000000|2322|2300|-0.0095|228546428202||-0.479|-0.3335|0.0255
04592|TOPIX500|7730|JPY|Healthcare|952608|2016-07-08|15/05/2016|32.29||4310000000|4100000000|1632|1986|0.2169|160632114912||0.0512|0.5954|0.1312
04592|TOPIX500|7730|JPY|Healthcare|952608|2016-04-08|15/02/2016|20.24||3810000000|8400000000|1617|1689|0.0445|159155716797||-0.5464|0.1885|-0.0499
04592|TOPIX500|7730|JPY|Healthcare|952608|2016-01-08|15/11/2015|17.03||4010000000|2980000000|2250|2015|-0.1044|221459717250||0.3456|0|-0.0803
04592|TOPIX500|7730|JPY|Healthcare|952608|2015-10-08|15/08/2015|||4360000000|4325000000|2354|2222|-0.0561|231696077514||0.0081|0|0.3015
04592|TOPIX500|7730|JPY|Healthcare|952608|2015-07-08|15/05/2015|||3350000000|3357000000|2683.3|2766.7|0.0311|264107942271||-0.0021||
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2022-05-10|15/03/2022||45.4||899970000000|1217|||2.11429489105E+12|||-0.0761|-0.446
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2022-02-03|15/12/2021|69.67|49.14|2.14252E+12|1.62453E+12|1204.5|1169.5|-0.0291|2.09257863292E+12|0.4178|0.3189|0.3022|0.1034
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2021-11-02|15/09/2021|53.5|41.82|1.94177E+12|1.53658E+12|984|1026.5|0.0432|1.7095038396E+12|0.2793|0.2637|-0.1643|-0.0901
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2021-08-03|15/06/2021|64.02|35.49|2.13402E+12|1.94637E+12|954.4|940|-0.0151|1.65807978278E+12|0.8039|0.0964|0.7622|-0.0615
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2021-05-06|15/03/2021|36.33|25.04|2.27379E+12|2.20146E+12|908.6|956.8|0.053|1.57851132818E+12|0.4509|0.0329|0.0327|0.4591
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2021-02-03|15/12/2020|35.18|35.19|1.55837E+12|1.97575E+12|717.7|731.8|0.0196|1.24686069771E+12|-0.0003|-0.2113|0.4353|0.0685
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2020-11-04|15/09/2020|24.51|8.99|1.45847E+12|2704000000000|564.7|568.7|0.0071|981053698262|1.7264|-0.4606|-0.2555|-0.0813
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2020-08-04|15/06/2020|32.92|15.56|1.58756E+12|2.9588E+12|496.1|569.5|0.148|861874863069|1.1157|-0.4634|-1.166|-0.0002
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2020-05-07|15/03/2020|-198.26|32.44|1.5879E+12|3.50048E+12|504.7|471.4|-0.066|876815659262|-7.1116|-0.5464|-11.4568|-0.0006
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2020-02-05|15/12/2019|18.96|36.88|1.58878E+12|2.5703E+12|796|812.7|0.021|1.3828913174E+12|-0.4859|-0.3819|-0.2788|-0.0887
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2019-11-05|15/09/2019|26.29|31.41|1.74336E+12|3.16274E+12|756.1|784.8|0.038|1.31357297905E+12|-0.163|-0.4488|-0.2891|-0.0861
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2019-08-02|15/06/2019|36.98|39.38|1.90765E+12|2.21275E+12|711|672.7|-0.0539|1.23522076215E+12|-0.0609|-0.1379|3.4879|0.1239
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2019-05-09|15/03/2019|8.24|8.31|1.6973E+12|2189000000000|750.8|713.9|-0.0491|1.30436530681E+12|-0.0084|-0.2246|-0.7854|0.0565
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2019-02-07|15/12/2018|38.39|31.69|1.60653E+12|2055000000000|846.3|769.1|-0.0912|1.47027751889E+12|0.2114|-0.2182|0.0387|-0.1668
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2018-11-02|15/09/2018|36.96|32.96|1.92817E+12|1.7867E+12|903.8|859.1|-0.0495|1.57017230626E+12|0.1214|0.0792|-0.2527|-0.1112
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2018-08-02|15/06/2018|49.46|31.13|2.1693E+12|2.01513E+12|880.2|903.8|0.0268|1.52917205334E+12|0.5888|0.0765|0.8835|0.2129
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2018-05-08|15/03/2018|26.26|26.26|1.78855E+12|1.78855E+12|820.7|864.7|0.0536|1.42580266466E+12|0|0|-0.2304|-0.0938
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2018-02-06|15/12/2017|34.12|15.4|1.97368E+12||820.3|785.4|-0.0425|1.42510770199E+12|1.2156||0.1884|0.0638
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2017-11-02|15/09/2017|28.71||1.85524E+12|2973902000000|774.7|786.4|0.0151|1.34588683476E+12||-0.3762|-0.0556|-0.0352
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2017-08-02|15/06/2017|30.4|22.74|1.92286E+12|2854135000000|740.9|705|-0.0485|1.287166094E+12|0.3369|-0.3263|0.1301|-0.3679
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2017-05-09|15/03/2017|26.9|30.05|3.04178E+12||701.6|723.7|0.0315|1.21889009362E+12|-0.1048||0.7826|0.104
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2017-02-06|15/12/2016|15.09|21.79|2.75516E+12||676.1|695.4|0.0285|1.17458892705E+12|-0.3075||-0.1713|0.0824
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2016-11-03|15/09/2016|18.21|17.57|2.5455E+12||553.6|536.5|-0.0309|961769597425|0.0364||0|0.3608
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2016-08-05|15/06/2016|18.21|16.29|1.8706E+12||475|487.9|0.0272|825217808750|0.1179||-0.3473|0.1045
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2016-05-10|15/03/2016|27.90|28.01|1.6936E+12|3008807000000|566.9|523.9|-0.0759|984875780900|-0.0039|-0.4371|0.0083|-0.0219
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2016-02-05|15/12/2015||27.78|1.7315E+12||528.8|571.8|0.0813|918684562513|||0.0258|-0.0659
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2015-11-05|15/09/2015|11.85|27.08|1.8537E+12||699.2|700.9|0.0024|1.21472063569E+12|-0.5624||-0.319|-0.0831
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2015-08-05|15/06/2015|17.40|28.81|2.0216E+12||681.8|715.7|0.0497|1.18449156196E+12|-0.396||-0.5749|0.0857
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2015-05-08|15/03/2015|40.93||1.8621E+12||737.8|707.7|-0.0408|1.28178039836E+12|||1.4912|-0.0136
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2015-02-06|15/12/2014|16.43|18.97|1.8877E+12|3600000000000|681.4|698|0.0244|1.18379670532E+12|-0.1339|-0.4756|-1.5361|-0.0208
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2014-11-06|15/09/2014|-30.65|27.08|1.9278E+12|3400000000000|725|728|0.0041|1.25954297125E+12|-2.1318|-0.433|-1.8693|-0.1061
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2014-08-05|15/06/2014|35.26||2.1567E+12||730.8|729.1|-0.0023|1.26961929381E+12|||0|0
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2014-05-09|15/03/2014||||3878507000000|681|678|-0.0044|1.18310174265E+12|||0|0.518
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2014-02-07|15/12/2013|29.24|29.09||2.555E+12|699|720|0.03|1.21437315435E+12|0.0052||0.0637|0.04
04593|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|44222|2013-11-08|15/09/2013|27.49|25.32||2.4568E+12|763|716|-0.0616|1.32556039595E+12|0.0857|||
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2022-05-09|15/03/2022|||||2660|||139972378700|||0|0
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2022-02-07|15/12/2021|127.78||249000000000|228300000000|2499|2654|0.062|131500366305||0.0907|0.5276|0.1875
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2021-11-08|15/09/2021|83.65||209680000000|213444000000|2603|2465|-0.053|136972970585||-0.0176|-0.1276|0.0353
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2021-08-10|15/06/2021|95.89||202540000000|192600000000|2434|2458|0.0099|128079988630||0.0516|-3.8822|0.0204
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2021-05-10|15/03/2021|-33.27||198500000000|198200000000|2641|2674|0.0125|138972575995||0.0015|-1.4519|-0.2006
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2021-02-08|15/12/2020|73.63||248300000000|228300000000|2446|2502|0.0229|128711442970||0.0876|2.6289|0.1618
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2020-11-02|15/09/2020|20.29||213720000000|214270000000|2182|2240|0.0266|114819447490||-0.0026|-0.5873|0.0577
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2020-08-03|15/06/2020|49.16||202060000000|192600000000|2021|2323|0.1494|106347435095||0.0491|-7.5634|-0.023
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2020-05-14|15/03/2020|-7.49||206810000000|210110000000|2307|2171|-0.059|121397096865||-0.0157|-1.0818|-0.1773
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2020-02-03|15/12/2019|91.53||251380000000|273400000000|2629|2532|-0.0369|138341121655||-0.0805|0.0895|0.1166
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2019-11-05|15/09/2019|84.01||225130000000|227720000000|2800|2947|0.0525|147339346000||-0.0114|0.1971|0.0146
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2019-08-05|15/06/2019|70.18||221880000000|226700000000|3100|2790|-0.1|163125704500||-0.0213|-7.2605|0.0703
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2019-05-13|15/03/2019|-11.21||207300000000|220340000000|3410|3220|-0.0557|179438274950||-0.0592|-1.0692|-0.2225
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2019-02-04|15/12/2018|161.97||266610000000|268050000000|3745|3750|0.0013|197066375275||-0.0054|0.9033|0.1873
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2018-11-05|15/09/2018|85.1||224550000000|225000000000|3995|4045|0.0125|210221674025||-0.002|0.0457|0.0025
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2018-08-06|15/06/2018|81.38||224000000000|222200000000|3995|3820|-0.0438|210221674025||0.0081|9.7079|0.0645
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2018-05-07|15/03/2018|7.60||210420000000||3690|3900|0.0569|194172209550|||-0.9389|-0.1957
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2018-02-05|15/12/2017|124.33||261630000000||3210|3255|0.014|168914035950|||0.9342|0.1613
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2017-11-06|15/09/2017|64.28||225300000000||3490|3220|-0.0774|183647970550|||-0.4142|0.0173
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2017-08-07|15/06/2017|109.73||221470000000||3040|3100|0.0197|159968432800|||-5.7155|0.1191
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2017-05-08|15/03/2017|-23.27||197900000000||3190|3160|-0.0094|167861612050|||-1.1563|-0.2023
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2017-02-06|15/12/2016|148.91||248100000000||3135|3380|0.0781|164967446325|||0.7831|0.155
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2016-11-06|15/09/2016|83.51||214800000000||2958|2873|-0.0287|155653494810|||0|0.0103
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2016-08-08|15/06/2016|||212600000000||2485|2578|0.0374|130763669575|||0|-0.1476
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2016-02-08|15/12/2015|||249400000000||2229|2241|0.0054|117292643655|||0|0.1425
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2015-11-02|15/09/2015|||218300000000||1820|1902|0.0451|95770574900|||0|0.0139
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2015-08-03|15/06/2015|||215300000000||2037|1913|-0.0609|107189374215|||0|0.0996
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2015-05-07|15/03/2015|||195800000000||1652|1761|0.066|86930214140|||0|-0.2209
04594|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|102046|2015-02-02|15/12/2014|||251300000000||1759|1758|-0.0006|92560682005||||
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2022-05-12|15/03/2022||7.85||55850000000|2301|||465808116852|||-0.5486|-0.0166
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2022-02-03|15/12/2021|19.72|17.39|51990000000|56790000000|2198|2274|0.0346|444957079896|0.134|-0.0845|-0.5331|-0.0704
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2021-11-11|15/09/2021|42.24|36.23|55930000000|60870000000|2220|2327|0.0482|449410699440|0.1659|-0.0812|1.7094|0.1513
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2021-08-05|15/06/2021|15.59|14.91|48580000000|47800000000|1887|1872|-0.0079|381999094524|0.0456|0.0163|-1.2913|-0.1376
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2021-05-12|15/03/2021|-53.52|-54.21|56330000000|56320000000|2044|1954|-0.044|413781743088|-0.0127|0.0002|-3.3049|0.0208
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2021-02-08|15/12/2020|23.22|51.33|55180000000|57110000000|2127|2003|-0.0583|430584035004|-0.5476|-0.0338|-0.3232|-0.1272
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2020-11-12|15/09/2020|34.31|57.15|63220000000|59700000000|2164|2053|-0.0513|438074213328|-0.3997|0.059|3.7|0.3714
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2020-08-06|15/06/2020|7.3|25.75|46100000000|48200000000|1610|1676|0.041|325923975720|-0.7165|-0.0436|-0.7146|-0.2461
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2020-05-28|15/03/2020|25.58|26.34|61150000000|62710000000|1955|1943|-0.0061|395764827660|-0.0289|-0.0249|-0.0705|0.0034
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2020-02-06|15/12/2019|27.52|31.45|60940000000|63600000000|2487|2387|-0.0402|503461445724|-0.125|-0.0418|-0.2889|-0.1049
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2019-11-07|15/09/2019|38.7|34.68|68080000000|66640000000|2493|2530|0.0148|504676069236|0.1159|0.0216|0.5029|0.1859
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2019-08-07|15/06/2019|25.75|28.21|57410000000|59650000000|2299|2000|-0.1301|465403242348|-0.0872|-0.0376|-0.066|-0.1151
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2019-05-14|15/03/2019|27.57|28.23|64880000000|67330000000|2127|2280|0.0719|430584035004|-0.0234|-0.0364|-0.1245|0.0253
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2019-02-05|15/12/2018|31.49|36.42|63280000000|63500000000|2214|2135|-0.0357|448196075928|-0.1354|-0.0035|0.0214|-0.0277
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2018-11-08|15/09/2018|30.83|21.99|65080000000|60830000000|2421|2632|0.0872|490100587092|0.402|0.0699|0.1844|0.1188
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2018-08-09|15/06/2018|26.03|21.67|58170000000|58500000000|2319|2321|0.0009|469451987388|0.2012|-0.0056|0.2532|-0.0775
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2018-05-10|15/03/2018|20.77|21.27|63060000000|63060000000|2235|2369|0.06|452447258220|-0.0235|0|-0.3375|0.028
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2018-02-01|15/12/2017|31.35|26.85|61340000000|62900000000|1986|2089|0.0519|402040382472|0.1676|-0.0248|0.6955|0.0469
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2017-11-09|15/09/2017|18.49|20.91|58590000000|61637000000|1765|1866|0.0572|357301749780|-0.1157|-0.0494|-0.1808|0.0461
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2017-08-04|15/06/2017|22.57|20.73|56010000000|58233000000|1509|1582|0.0484|305477813268|0.0888|-0.0382|-0.0884|-0.0728
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2017-05-11|15/03/2017|24.76|17.31|60410000000|60136000000|1549|1651|0.0658|313575303348|0.4304|0.0046|0.0965|-0.0005
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2017-02-02|15/12/2016|22.58|22.58|60440000000|63567000000|1645|1516|-0.0784|333009279540|0|-0.0492|0.26|0.0282
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2016-11-03|15/09/2016|17.92||58780000000|120133000000|1461|1426|-0.024|295760825172||-0.5107|0.2199|0.0242
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2016-08-02|15/06/2016|14.69||57390000000|59150000000|1500|1334|-0.1107|303655878000||-0.0298|-0.2792|-0.1057
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2016-05-12|15/03/2016|20.38||64170000000|129409000000|1695|1779|0.0496|343131142140||-0.5041|-0.1238|0.0137
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2016-02-04|15/12/2015|23.26||63300000000|111820000000|1873|1614|-0.1383|379164972996||-0.4339|0.622|0.0487
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2015-11-09|15/09/2015|14.34|30.9|60360000000|191900000000|1600|1747|0.0919|323899603200|-0.5359|-0.6855|0.9557|0.0402
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2015-08-04|15/06/2015||15.8|58030000000|91600000000|1734|1581|-0.0882|351026194968||-0.3665|0|-0.4393
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2015-05-14|15/03/2015|||103500000000|210913000000|1349|1457|0.0801|273087852948||-0.5093|0|-0.0399
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2015-02-10|15/12/2014|||107800000000|107000000000|1179|1337|0.134|238673520108||0.0075|0|0.0943
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2014-11-06|15/09/2014|||98510000000|194500000000|959|972|0.0136|194137324668||-0.4935|0|0.035
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2014-07-31|15/06/2014|||95180000000|96700000000|997|972|-0.0251|201829940244||-0.0157|0|-0.5586
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2014-05-13|15/03/2014|13.91|||219065000000|939|950|0.0117|190088579628|||-0.3024|1.0473
04595|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|44257|2014-02-06|15/12/2013|19.94|||107000000000|903|893|-0.0111|182800838556||||
04596|TOPIX500|5463|JPY|Materials|946176|2022-05-10|15/03/2022||||57950000000|2933|||207088037394|||0|0.0441
04596|TOPIX500|5463|JPY|Materials|946176|2022-02-07|15/12/2021|101.73||61200000000|55500000000|2594|2823|0.0883|183152529492||0.1027|0.1316|0.1346
04596|TOPIX500|5463|JPY|Materials|946176|2021-11-08|15/09/2021|89.9||53940000000|52870000000|2600|2551|-0.0188|183576166800||0.0202|0.2093|0.1826
04596|TOPIX500|5463|JPY|Materials|946176|2021-08-06|15/06/2021|74.34|74.3|45610000000|46310000000|2640|2640|0|186400415520|0.0005|-0.0151|0.4106|0.0652
04596|TOPIX500|5463|JPY|Materials|946176|2021-05-12|15/03/2021|52.7||42820000000|42700000000|2871|2846|-0.0087|202710451878||0.0028|0.0623|0.0449
04596|TOPIX500|5463|JPY|Materials|946176|2021-02-09|15/12/2020|49.61||40980000000|39500000000|2430|2460|0.0123|171573109740||0.0375|0.4309|0.0521
04596|TOPIX500|5463|JPY|Materials|946176|2020-11-09|15/09/2020|34.67||38950000000|37420000000|2447|2500|0.0217|172773415446||0.0409|0.1191|0.0151
04596|TOPIX500|5463|JPY|Materials|946176|2020-08-07|15/06/2020|30.98|31|38370000000|39670000000|2617|2725|0.0413|184776472506|-0.0006|-0.0328|-3.0517|0.037
04596|TOPIX500|5463|JPY|Materials|946176|2020-05-13|15/03/2020|-15.1||37000000000|36990000000|2509|2662|0.061|177151000962||0.0003|-1.3446|-0.0713
04596|TOPIX500|5463|JPY|Materials|946176|2020-02-12|15/12/2019|43.82||39840000000|38630000000|3120|2853|-0.0856|220291400160||0.0313|3.271|0.0329
04596|TOPIX500|5463|JPY|Materials|946176|2019-11-08|15/09/2019|10.26||38570000000|38950000000|3015|3065|0.0166|212877747270||-0.0098|-0.7289|-0.0248
04596|TOPIX500|5463|JPY|Materials|946176|2019-08-07|15/06/2019|37.85||39550000000|40600000000|2705|2650|-0.0203|190989819690||-0.0259|0.0514|-0.0534
04596|TOPIX500|5463|JPY|Materials|946176|2019-05-13|15/03/2019|36||41780000000|43320000000|2959|2875|-0.0284|208923799062||-0.0355|-0.2342|-0.0306
04596|TOPIX500|5463|JPY|Materials|946176|2019-02-12|15/12/2018|47.01||43100000000|42850000000|3415|3275|-0.041|241120234470||0.0058|-0.0063|0.0242
04596|TOPIX500|5463|JPY|Materials|946176|2018-11-07|15/09/2018|47.31||42080000000|43260000000|3275|3380|0.0321|231235363950||-0.0273|0.1278|0.0393
04596|TOPIX500|5463|JPY|Materials|946176|2018-08-07|15/06/2018|41.95||40490000000|41330000000|3725|3445|-0.0752|263008162050||-0.0203|0.0152|0.0107
04596|TOPIX500|5463|JPY|Materials|946176|2018-05-10|15/03/2018|41.32||40060000000|79150000000|3680|3940|0.0707|259830882240||-0.4939|-0.1853|-0.0072
04596|TOPIX500|5463|JPY|Materials|946176|2018-02-07|15/12/2017|50.72||40350000000||3225|3310|0.0264|227705053050|||0.1266|0.0464
04596|TOPIX500|5463|JPY|Materials|946176|2017-11-09|15/09/2017|45.02||38560000000|36500000000|3420|3165|-0.0746|241473265560||0.0564|-0.1596|0.0338
04596|TOPIX500|5463|JPY|Materials|946176|2017-08-08|15/06/2017|53.57||37300000000|32000000000|3380|3210|-0.0503|238649016840||0.1656|0.1691|0.031
04596|TOPIX500|5463|JPY|Materials|946176|2017-05-09|15/03/2017|45.82||36180000000|35900000000|3290|3460|0.0517|232294457220||0.0078|-0.4526|0.0249
04596|TOPIX500|5463|JPY|Materials|946176|2017-02-08|15/12/2016|83.70||35300000000|40092000000|3770|3545|-0.0597|266185441860||-0.1195|-0.0095|0.0292
04596|TOPIX500|5463|JPY|Materials|946176|2016-11-08|15/09/2016|84.5||34300000000|76000000000|3380|3395|0.0044|238649016840||-0.5487|4.9675|0.0875
04596|TOPIX500|5463|JPY|Materials|946176|2016-08-05|15/06/2016|14.16||31540000000|37750000000|3720|3445|-0.0739|262655130960||-0.1645|0.391|-0.0579
04596|TOPIX500|5463|JPY|Materials|946176|2016-05-11|15/03/2016|10.18|40.69|33480000000|69183000000|3265|3400|0.0413|230529301770|-0.7498|-0.5161|-0.7751|-0.0995
04596|TOPIX500|5463|JPY|Materials|946176|2016-02-05|15/12/2015|45.27|25.15|37180000000|41928000000|3340|3350|0.003|235824768120|0.8|-0.1132|0.1531|-0.0038
04596|TOPIX500|5463|JPY|Materials|946176|2015-11-09|15/09/2015|39.26|49.78|37320000000|73500000000|3145|3195|0.0159|222056555610|-0.2113|-0.4922|0.0067|0.0086
04596|TOPIX500|5463|JPY|Materials|946176|2015-08-07|15/06/2015|39.00|33.45|37000000000|39500000000|3300|3265|-0.0106|233000519400|0.1659|-0.0633|-4.2338|-0.0434
04596|TOPIX500|5463|JPY|Materials|946176|2015-05-12|15/03/2015|-12.06|39.37|38680000000|75855000000|3070|3140|0.0228|216761089260|-1.3063|-0.4901||
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2022-05-12|15/03/2022||59.99||231660000000|4035|||546942611790|||-0.2003|-0.0475
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2022-02-14|15/12/2021||75.02||243210000000|4035|||546942611790|||0.1799|0.721
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2021-11-15|15/09/2021|49.96|63.58|139520000000|141320000000|4840|4820|-0.0041|656060034960|-0.2142|-0.0127|-0.0206|0.0148
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2021-08-12|15/06/2021|51.01||137490000000|136950000000|4710|5010|0.0637|638438587740||0.0039|-0.2593|0.0139
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2021-05-13|15/03/2021|68.87|68.87|135600000000|142450000000|4380|4135|-0.0559|593707221720|0|-0.0481|0.0278|-0.0806
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2021-02-15|15/12/2020|67.01|73.64|147480000000|148530000000|4640|4485|-0.0334|628950116160|-0.09|-0.0071|0.175|0.0369
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2020-11-13|15/09/2020|57.03|49.44|142230000000|139570000000|4430|4765|0.0756|600484701420|0.1535|0.0191|0.5103|0.0807
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2020-08-11|15/06/2020|37.76|31.35|131610000000|131720000000|3530|3685|0.0439|478490066820|0.2045|-0.0008|-0.3948|-0.0888
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2020-05-13|15/03/2020|62.39|62.39|144440000000|144430000000|3690|3640|-0.0136|500178001860|0|0.0001|0.0761|-0.0089
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2020-02-13|15/12/2019|57.98|54.07|145740000000|141330000000|4245|4140|-0.0247|575408026530|0.0723|0.0312|-0.075|-0.0571
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2019-11-13|15/09/2019|62.68|53.14|154560000000|161640000000|4125|4155|0.0073|559142075250|0.1795|-0.0438|-0.0134|0.0596
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2019-08-09|15/06/2019|63.53|61.49|145860000000|148130000000|3600|3650|0.0139|487978538400|0.0332|-0.0153|0.0608|0.0331
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2019-05-10|15/03/2019|59.89||141190000000|141190000000|3515|3470|-0.0128|476456822910||0|-0.145|-0.0439
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2019-02-13|15/12/2018|70.05||147670000000|151280000000|3265|3695|0.1317|442569424410||-0.0239|0.4994|0.0358
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2018-11-08|15/09/2018|46.72||142560000000|145330000000|4265|4200|-0.0152|578119018410||-0.0191|-0.2556|-0.0138
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2018-08-09|15/06/2018|62.76||144560000000|144190000000|4795|4625|-0.0355|649960303230||0.0026|0.245|0.0444
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2018-05-10|15/03/2018|50.41||138410000000|138930000000|4920|5300|0.0772|666904002480||-0.0037|-0.2055|-0.0373
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2018-02-13|15/12/2017|63.45||143770000000|142500000000|4295|4255|-0.0093|582185506230||0.0089|0.3625|0.0326
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2017-11-09|15/09/2017|46.57|81.7|139230000000|137617000000|4285|4385|0.0233|580830010290|-0.43|0.0117|-0.1472|0.0128
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2017-08-09|15/06/2017|54.61||137470000000|135500000000|3475|3750|0.0791|471034839150||0.0145|0.105|0.049
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2017-05-11|15/03/2017|49.42||131050000000|137412000000|2860|3055|0.0682|387671838840||-0.0463|-0.0565|-0.0478
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2017-02-09|15/12/2016|52.38||137630000000|136500000000|2690|2670|-0.0074|364628407860||0.0083|0.3483|0.0397
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2016-11-11|15/09/2016|38.85||132370000000|131530000000|2530|2535|0.002|342940472820||0.0064|-0.6016|-0.0129
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2016-08-10|15/06/2016|97.51||134100000000|126539000000|2222.5|2410|0.0844|301258972665||0.0598|0.5949|0.0098
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2016-05-12|15/03/2016|61.14||132800000000|129218000000|2805|2785|-0.0071|380216611170||0.0277|0|-0.0384
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2016-02-12|15/12/2015|||138100000000|130090000000|2355|2535|0.0764|319219293870||0.0616|0|0.0321
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2015-11-12|15/09/2015|66.59|77.39|133800000000|234000000000|2900|3140|0.0828|393093822600|-0.1396|-0.4282|-0.1331|0.019
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2015-08-11|15/06/2015|76.81|58.7|131300000000|116333000000|3130|3190|0.0192|424270229220|0.3085|0.1287|0|0.0675
04597|TOPIX500|3088|JPY|Consumer Staples|949904|2015-05-15|15/03/2015|76.81||123000000000|125818000000|2107.5|2300|0.0913|285670769355||-0.0224||
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2022-04-29|15/03/2022||17.11||919100000000|908|||571917880356|||0.8823|0.2155
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2022-02-10|15/12/2021|8.85|9.09|666520000000|756170000000|906|||570658149342|-0.0264|-0.1186|-0.5533|-0.0375
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2021-11-10|15/09/2021|19.81|-11.89|692460000000|756560000000|1013|1040|0.0267|638053758591|-2.6661|-0.0847|0.0969|-0.1381
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2021-07-30|15/06/2021|18.06|5.25|803400000000|730490000000|1056|1011|-0.0426|665137975392|2.44|0.0998|-0.7559|-0.1292
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2021-05-14|15/03/2021|74|74|922610000000|922680000000|849|873|0.0283|534755815443|0|-0.0001|2.1543|0.0935
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2021-02-04|15/12/2020|23.46|6.13|843700000000|833870000000|801|960|0.1985|504522271107|2.8271|0.0118|-1.561|0.1416
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2020-11-09|15/09/2020|-41.82|-7.18|739080000000|758260000000|596|635|0.0654|375399842172|4.8245|-0.0253|-0.6051|0.9621
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2020-07-31|15/06/2020|-105.89|-101.13|376680000000|423120000000|636|576|-0.0943|400594462452|0.0471|-0.1098|2.2936|-0.569
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2020-05-14|15/03/2020|-32.15|-34.66|874000000000|883150000000|603|617|0.0232|379808900721|-0.0724|-0.0104|-2.285|0.0286
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2020-02-05|15/12/2019|25.02|21.48|849710000000|854420000000|921|946|0.0271|580106131947|0.1648|-0.0055|0.3846|-0.0093
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2019-11-01|15/09/2019|18.07|10.93|857660000000|848160000000|1005|1014|0.009|633014834535|0.6532|0.0112|1.1719|0.0103
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2019-08-01|15/06/2019|8.32|22.5|848920000000|857790000000|1079|1001.5|-0.0718|679624882053|-0.6302|-0.0103|-0.8018|-0.0989
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2019-05-09|15/03/2019|41.97|42.22|942120000000|939590000000|1298.5|1263|-0.0273|817880360840|-0.0059|0.0027|1.087|0.0544
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2019-02-06|15/12/2018|20.11|19.9|893480000000|854440000000|1215|1300|0.07|765286591005|0.0106|0.0457|2.3855|0.0438
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2018-10-31|15/09/2018|5.94|20.74|856000000000|812850000000|1200|1215.5|0.0129|755838608400|-0.7136|0.0531|-0.8187|-0.0196
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2018-08-01|15/06/2018|32.77|36.96|873090000000|841560000000|1390|1345.5|-0.032|875513054730|-0.1134|0.0375|-0.2908|-0.0572
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2018-04-27|15/03/2018|46.21|51.97|926100000000|944980000000|1525|1499|-0.017|960544898175|-0.1108|-0.02|0.3655|0.039
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2018-02-07|15/12/2017|33.84|39.23|891310000000|778575000000|1505|1513|0.0053|947947588035|-0.1374|0.1448|-0.2433|0.043
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2017-11-02|15/09/2017|44.72|47.63|854570000000|780959000000|1633.5|1582|-0.0315|1.02888530568E+12|-0.0611|0.0943|-0.2696|0.0655
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2017-08-02|15/06/2017|61.23|49.62|802060000000|758963000000|1665.5|1642.5|-0.0138|1.04904100191E+12|0.234|0.0568|1.6438|-0.0736
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2017-04-27|15/03/2017|23.16|53.72|865760000000|871206000000|1636|1634|-0.0012|1.03045996945E+12|-0.5689|-0.0063|-0.4195|0.0792
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2017-02-02|15/12/2016|39.9|43.78|802260000000|829110000000|1639|1594.5|-0.0272|1.03234956597E+12|-0.0886|-0.0324|-0.3157|0.0417
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2016-11-02|15/09/2016|58.31|38.71|770140000000|1659136000000|1711|1570|-0.0824|1.07769988248E+12|0.5063|-0.5358|0.6421|-0.0078
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2016-07-29|15/06/2016|35.51|43.47|776200000000|784642000000|1569.5|1538.5|-0.0198|988573913237|-0.1831|-0.0108|0.9362|-0.0962
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2016-04-27|15/03/2016|18.34|56.2|858800000000|1727685000000|1813|1744.5|-0.0378|1.14194616419E+12|-0.6737|-0.5029|-0.688|0.0136
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2016-02-04|15/12/2015|58.78|66.65|847300000000|728171000000|1956|1842.5|-0.058|1.23201693169E+12|-0.1181|0.1636|-0.3185|-0.0528
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2015-11-05|15/09/2015|86.25|59.42|894500000000|1414927000000|2426.5|2447|0.0084|1.52836865274E+12|0.4515|-0.3678|0.4029|0.1098
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2015-07-30|15/06/2015|61.48|71.56|806000000000|682473000000|2316|2435.5|0.0516|1.45876851421E+12|-0.1409|0.181|0.6738|-0.0408
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2015-04-24|15/03/2015|36.73|57.93|840300000000|1592858000000|2485|2423|-0.0249|1.5652157849E+12|-0.366|-0.4725|-0.4246|0.136
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2015-02-04|15/12/2014|63.83|86.28|739700000000|677455000000|2390|2401|0.0046|1.50537856173E+12|-0.2602|0.0919|-0.5432|-0.0114
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2014-10-31|15/09/2014|139.72|77.96|748200000000|1234647000000|2408|2671|0.1092|1.51671614086E+12|0.7922|-0.394|0.7081|0.0604
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2014-07-31|15/06/2014|81.80|82.71|705600000000|574162000000|2469|2560|0.0369|1.55513793678E+12|-0.011|0.2289|-0.161|-0.6031
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2014-04-25|15/03/2014|97.50|15.92||1446721000000|2310|2300|-0.0043|1.45498932117E+12|5.1244||4.5587|1.8625
04598|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|44152|2014-02-05|15/12/2013|17.54|11.37||505400000000|2250|2425|0.0778|1.41719739075E+12|0.5427|||
04599|TOPIX500|7167|JPY|Financial|952500|2022-05-10|15/03/2022|||||280|||303064680240|||0|0
04599|TOPIX500|7167|JPY|Financial|952500|2022-02-04|15/12/2021|12.53||67290000000||261|277|0.0613|282499576938|||1.2699|0.0527
04599|TOPIX500|7167|JPY|Financial|952500|2021-11-12|15/09/2021|5.52||63920000000||238|232|-0.0252|257604978204|||-0.6681|-0.0882
04599|TOPIX500|7167|JPY|Financial|952500|2021-08-05|15/06/2021|16.63||70100000000||240|242|0.0083|259769725920|||1.7671|0.0499
04599|TOPIX500|7167|JPY|Financial|952500|2021-05-12|15/03/2021|6.01||66770000000||244|242|-0.0082|264099221352|||-0.1149|-0.1048
04599|TOPIX500|7167|JPY|Financial|952500|2021-02-05|15/12/2020|6.79||74590000000||212|216|0.0189|229463257896|||-0.0762|0.1379
04599|TOPIX500|7167|JPY|Financial|952500|2020-11-09|15/09/2020|7.35||65550000000||216|231|0.0694|233792753328|||-0.349|-0.0339
04599|TOPIX500|7167|JPY|Financial|952500|2020-08-06|15/06/2020|11.29||67850000000||242|247|0.0207|261934473636|||12.9383|0.0389
04599|TOPIX500|7167|JPY|Financial|952500|2020-05-13|15/03/2020|0.81||65310000000||236|219|-0.072|255440230488|||-0.9266|-0.0415
04599|TOPIX500|7167|JPY|Financial|952500|2020-02-07|15/12/2019|11.04||68140000000||256|248|-0.0313|277087707648|||0.1897|-0.0921
04599|TOPIX500|7167|JPY|Financial|952500|2019-11-11|15/09/2019|9.28||75050000000||285|296|0.0386|308476549530|||-0.0664|0.0109
04599|TOPIX500|7167|JPY|Financial|952500|2019-08-02|15/06/2019|9.94||74240000000||269|247|-0.0818|291158567802|||0.3767|0.5276
04599|TOPIX500|7167|JPY|Financial|952500|2019-05-13|15/03/2019|7.22||48600000000||260|265|0.0192|281417203080|||-0.2066|-0.2397
04599|TOPIX500|7167|JPY|Financial|952500|2019-02-06|15/12/2018|9.1||63920000000||303|294|-0.0297|327959278974|||-0.2216|-0.1867
04599|TOPIX500|7167|JPY|Financial|952500|2018-11-12|15/09/2018|11.69||78590000000||356|342|-0.0393|385325093448|||0.0201|0.008
04599|TOPIX500|7167|JPY|Financial|952500|2018-08-03|15/06/2018|11.46||77970000000||405|392|-0.0321|438361412490|||2.2191|0.1537
04599|TOPIX500|7167|JPY|Financial|952500|2018-05-11|15/03/2018|3.56||67580000000||427|432|0.0117|462173637366|||-0.6993|0.0543
04599|TOPIX500|7167|JPY|Financial|952500|2018-02-09|15/12/2017|11.84||64100000000||471|441|-0.0637|509798087118|||0.0842|-0.0537
04599|TOPIX500|7167|JPY|Financial|952500|2017-11-13|15/09/2017|10.92||67740000000||479|469|-0.0209|518457077982|||0.0664|0.0624
04599|TOPIX500|7167|JPY|Financial|952500|2017-08-07|15/06/2017|10.24||63760000000||423|422|-0.0024|457844141934|||1.2806|0.0389
04599|TOPIX500|7167|JPY|Financial|952500|2017-05-12|15/03/2017|4.49||61370000000||448|431|-0.0379|484903488384|||-0.9299|-0.7174
04599|TOPIX500|7167|JPY|Financial|952500|2017-02-09|15/12/2016|64.09||217200000000||451|459|0.0177|488150609958|||0|7.5748
04599|TOPIX500|7167|JPY|Financial|952500|2016-11-14|15/09/2016|||25330000000||372|372|0|402643075176|||0|-0.0485
04599|TOPIX500|7167|JPY|Financial|952500|2016-08-01|15/06/2016|19.24||26620000000||345|340|-0.0145|373418981010|||-0.1936|0.0973
04599|TOPIX500|7167|JPY|Financial|952500|2016-05-13|15/03/2016|23.86||24260000000||319|316|-0.0094|345277260702|||0|0.0408
04599|TOPIX500|7167|JPY|Financial|952500|2016-02-02|15/12/2015|||23310000000||376|367|-0.0239|406972570608|||0|-0.1103
04599|TOPIX500|7167|JPY|Financial|952500|2015-11-10|15/09/2015|||26200000000||494|514|0.0405|534692685852|||0|-0.0511
04599|TOPIX500|7167|JPY|Financial|952500|2015-07-31|15/06/2015|||27610000000||518|530|0.0232|560669658444||||
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2022-05-16|15/03/2022||||808460000000|2140|||449319587360|||0|-0.0756
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2022-02-01|15/12/2021|49.09||864030000000|874600000000|2059|2125|0.0321|432312631016||-0.0121|0.1353|0.0558
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2021-10-29|15/09/2021|43.24|40.6|818370000000|810120000000|2071|2066|-0.0024|434832180104|0.065|0.0102|-0.0389|-0.0079
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2021-07-30|15/06/2021|44.99||824880000000|804300000000|2110|2165|0.0261|443020714640||0.0256|0.3271|0.0681
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2021-05-13|15/03/2021|33.9||772310000000|768490000000|2041|2100|0.0289|428533307384||0.005|0.6105|-0.0918
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2021-01-29|15/12/2020|21.05|19.7|850390000000|817340000000|2077|2158|0.039|436091954648|0.0685|0.0404|-0.1204|0.0707
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2020-10-30|15/09/2020|23.93|22.4|794250000000|794250000000|1904|1829|-0.0394|399768455296|0.0683|0|-0.2722|0.0001
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2020-07-31|15/06/2020|32.88|30.8|794160000000|794160000000|1976|1965|-0.0056|414885749824|0.0675|0|-0.3318|0.0321
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2020-05-14|15/03/2020|49.21||769430000000|799350000000|2010|1970|-0.0199|422024472240||-0.0374|-0.0564|-0.0716
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2020-01-31|15/12/2019|52.15||828810000000|888150000000|2329|2316|-0.0056|489002485496||-0.0668|0.3283|-0.0179
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2019-10-31|15/09/2019|39.26||843920000000|829700000000|2494|2426|-0.0273|523646285456||0.0171|0.11|0.0407
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2019-07-31|15/06/2019|35.37||810930000000|802900000000|2345|2376|0.0132|492361884280||0.01|0.1822|0.0682
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2019-05-15|15/03/2019|29.92||759190000000|759190000000|2412|2360|-0.0216|506429366688||0|-0.4346|-0.0956
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2019-01-30|15/12/2018|52.92||839470000000||2453|2510|0.0232|515037826072|||0.5964|0.0762
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2018-10-31|15/09/2018|33.15||780040000000|780040000000|2369|2479|0.0464|497400982456||0|-0.0825|-0.0289
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2018-07-31|15/06/2018|36.13||803240000000||2278|2305|0.0119|478294401872|||0.1536|0.0627
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2018-05-14|15/03/2018|31.32||755840000000|1570751000000|2384|2434|0.021|500550418816||-0.5188|-0.3917|-0.0896
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2018-02-07|15/12/2017|51.49||830240000000||2009|2065|0.0279|421814509816|||0.1193|0.0645
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2017-10-31|15/09/2017|46||779900000000||2170|2248|0.0359|455618460080|||0.8189|-0.0006
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2017-07-31|15/06/2017|25.29||780340000000||2017|1851|-0.0823|423494209208|||0.0481|0.0628
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2017-05-15|15/03/2017|24.13|50.4|734250000000|763846000000|1875|1968|0.0496|393679545000|-0.5212|-0.0387|-0.4237|-0.0813
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2017-01-31|15/12/2016|41.87||799250000000||1832|1813|-0.0104|384651160768|||-0.3258|0.0534
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2016-10-30|15/09/2016|62.1||758760000000|1502000000000|1827|1795|-0.0175|383601348648||-0.4948|0.6547|-0.0166
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2016-07-29|15/06/2016|37.53||771600000000||1669|1825|0.0935|350427285656|||-0.0121|0.0481
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2016-05-16|15/03/2016|37.99||736200000000|1549275000000|1739|1906|0.096|365124655336||-0.5248|0|-0.0869
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2016-01-29|15/12/2015|||806300000000||1889|1918|0.0154|396619018936|||0|0.0846
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2015-10-30|15/09/2015|||743400000000|717056000000|2056|2066|0.0049|431682743744||0.0367|0|0.0015
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2015-07-31|15/06/2015|||742300000000||2209|2296|0.0394|463806994616|||0|0.0556
04600|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|946256|2015-05-13|15/03/2015|||703200000000|1496577000000|1686|1730|0.0261|353996646864||-0.5301||
04601|TOPIX500|2270|JPY|Consumer Staples|951799|2022-05-12|15/03/2022||32.58||137090000000|1961|||132435654555|||-0.3333|-0.0787
04601|TOPIX500|2270|JPY|Consumer Staples|951799|2022-02-09|15/12/2021|43.32|48.87|140750000000|148800000000|2058|1961|-0.0471|138986525790|-0.1136|-0.0541|-0.2252|-0.0231
04601|TOPIX500|2270|JPY|Consumer Staples|951799|2021-11-09|15/09/2021|55.91|55.53|144080000000|138980000000|2209|2076|-0.0602|149184273795|0.0068|0.0367|-0.2134|0.0088
04601|TOPIX500|2270|JPY|Consumer Staples|951799|2021-08-12|15/06/2021|71.08|51.09|142820000000|141650000000|2124|2238|0.0537|143443819620|0.3913|0.0083|0.4216|-0.0121
04601|TOPIX500|2270|JPY|Consumer Staples|951799|2021-05-13|15/03/2021|50|50|144570000000|144570000000|2235|2303|0.0304|150940177425|0|0|-0.223|-0.0767
04601|TOPIX500|2270|JPY|Consumer Staples|951799|2021-02-09|15/12/2020|64.35|48.22|156580000000|158970000000|2383|2318|-0.0273|160935321165|0.3345|-0.015|0.0832|-0.0074
04601|TOPIX500|2270|JPY|Consumer Staples|951799|2020-11-09|15/09/2020|59.41|57.96|157740000000|155700000000|2343|2375|0.0137|158233930965|0.025|0.0131|0.2659|0.0092
04601|TOPIX500|2270|JPY|Consumer Staples|951799|2020-08-12|15/06/2020|46.93|50.97|156300000000|156000000000|2397|2394|-0.0013|161880807735|-0.0793|0.0019|0.6467|0.0832
04601|TOPIX500|2270|JPY|Consumer Staples|951799|2020-05-13|15/03/2020|28.5|20.16|144290000000|144290000000|2481|2642|0.0649|167553727155|0.4137|0|-0.238|-0.0838
04601|TOPIX500|2270|JPY|Consumer Staples|951799|2020-02-07|15/12/2019|37.4|-114.63|157490000000|157380000000|2650|2626|-0.0091|178967100750|-1.3263|0.0007|-0.3472|0.0036
04601|TOPIX500|2270|JPY|Consumer Staples|951799|2019-11-08|15/09/2019|57.29|53.83|156930000000|160000000000|2605|2856|0.0964|175928036775|0.0643|-0.0192|0.014|0.0144
04601|TOPIX500|2270|JPY|Consumer Staples|951799|2019-08-09|15/06/2019|56.5|50.14|154700000000|155000000000|2268|2447|0.0789|153168824340|0.1268|-0.0019|2.1564|0.0751
04601|TOPIX500|2270|JPY|Consumer Staples|951799|2019-05-13|15/03/2019|17.9|21.5|143900000000|143900000000|2316|2173|-0.0617|156410492580|-0.1674|0|-0.611|-0.0663
04601|TOPIX500|2270|JPY|Consumer Staples|951799|2019-02-07|15/12/2018|46.02|78.76|154110000000|154130000000|2936|2561|-0.1277|198282040680|-0.4157|-0.0001|0.0254|-0.0018
04601|TOPIX500|2270|JPY|Consumer Staples|951799|2018-11-08|15/09/2018|44.88|62.25|154390000000|156020000000|2638|2878|0.091|178156683690|-0.279|-0.0104|-0.0993|0.0226
04601|TOPIX500|2270|JPY|Consumer Staples|951799|2018-08-09|15/06/2018|49.83|54.56|150980000000|150500000000|2576|2747|0.0664|173969528880|-0.0867|0.0032|1.0815|0.0672
04601|TOPIX500|2270|JPY|Consumer Staples|951799|2018-05-10|15/03/2018|23.94|32.99|141470000000|141470000000|3130|3025|-0.0335|211383783150|-0.2743|0|-0.6454|-0.0639
04601|TOPIX500|2270|JPY|Consumer Staples|951799|2018-02-07|15/12/2017|67.51|75.4|151120000000|152881000000|2930|2874|-0.0191|197876832150|-0.1046|-0.0115|0.1871|-0.0168
04601|TOPIX500|2270|JPY|Consumer Staples|951799|2017-11-09|15/09/2017|56.87|65.95|153710000000|151395000000|3295|3085|-0.0637|222527017725|-0.1377|0.0153|0.1597|0.0257
04601|TOPIX500|2270|JPY|Consumer Staples|951799|2017-08-09|15/06/2017|49.04||149860000000||3045|3245|0.0657|205643328975|||1.3691|0.0853
04601|TOPIX500|2270|JPY|Consumer Staples|951799|2017-05-11|15/03/2017|20.7||138080000000|141800000000|3410|3075|-0.0982|230293514550||-0.0262|-0.6645|-0.0827
04601|TOPIX500|2270|JPY|Consumer Staples|951799|2017-02-09|15/12/2016|61.7|28.01|150530000000|151876000000|2906|2867|-0.0134|196255998030|1.2028|-0.0089|0.0787|-0.0078
04601|TOPIX500|2270|JPY|Consumer Staples|951799|2016-11-10|15/09/2016|57.2||151710000000|290000000000|3320|3175|-0.0437|224215386600||-0.4769|0.1023|0.0278
04601|TOPIX500|2270|JPY|Consumer Staples|951799|2016-08-10|15/06/2016|51.89||147600000000|142000000000|3200|3215|0.0047|216111216000||0.0394|3.1248|0.0649
04601|TOPIX500|2270|JPY|Consumer Staples|951799|2016-05-12|15/03/2016|12.58||138600000000|285000000000|2771|3040|0.0971|187138806105||-0.5137|-0.6494|-0.0704
04601|TOPIX500|2270|JPY|Consumer Staples|951799|2016-02-04|15/12/2015|35.88|23.59|149100000000||3260|2983|-0.085|220163301300|0.521||-0.7379|0.0136
04601|TOPIX500|2270|JPY|Consumer Staples|951799|2015-11-06|15/09/2015|136.92||147100000000|141953000000|2483|2479|-0.0016|167688796665||0.0363|2.7584|0.0251
04601|TOPIX500|2270|JPY|Consumer Staples|951799|2015-08-06|15/06/2015|36.43|21.65|143500000000||2034|2170|0.0669|137365691670|0.6827|||
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2022-05-11|15/03/2022||229.6||243420000000|6880|||981512736800|||0.5941|-0.0782
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2022-02-09|15/12/2021|135.27|144.03|269250000000|264080000000|7270|6880|-0.0536|1.03715081345E+12|-0.0608|0.0196|-0.1873|0.0168
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2021-11-09|15/09/2021|166.45|119.26|264790000000|259540000000|7150|7160|0.0014|1.02003140525E+12|0.3957|0.0202|0.9334|0.1224
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2021-08-12|15/06/2021|86.09|98.61|235920000000|237010000000|6950|6640|-0.0446|991499058250|-0.127|-0.0046|-0.2313|-0.1894
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2021-05-18|15/03/2021|111.99|111.99|291040000000|291030000000|6750|6790|0.0059|962966711250|0|0|-0.2141|-0.0783
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2021-02-09|15/12/2020|142.49|143.72|315750000000|328300000000|7390|7190|-0.0271|1.05427022165E+12|-0.0086|-0.0382|0.3458|0.0393
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2020-11-10|15/09/2020|105.88|123.55|303810000000|310980000000|7760|7510|-0.0322|1.1070550636E+12|-0.143|-0.0231|0.1487|0.0805
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2020-08-12|15/06/2020|92.17|103.84|281170000000|298830000000|8470|8470|0|1.20834489545E+12|-0.1124|-0.0591|-0.0996|-0.0675
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2020-05-22|15/03/2020|102.37|85.12|301520000000|301520000000|7540|7680|0.0186|1.0756694819E+12|0.2027|0|-0.279|-0.0948
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2020-02-06|15/12/2019|141.99|177.51|333110000000|343450000000|7790|7400|-0.0501|1.11133491565E+12|-0.2001|-0.0301|0.1862|0.0438
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2019-11-08|15/09/2019|119.7|125.55|319140000000|319800000000|8170|7930|-0.0294|1.16554637495E+12|-0.0466|-0.0021|0.1972|0.0676
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2019-08-06|15/06/2019|99.98|101.61|298940000000|302740000000|7360|7650|0.0394|1.0499903696E+12|-0.016|-0.0126|-513.7179|-0.0156
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2019-05-13|15/03/2019|-0.195|-0.2|303680000000|303680000000|8220|7850|-0.045|1.1726794617E+12|-0.025|0|-1.0012|-0.1035
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2019-02-07|15/12/2018|162.57|137.1|338730000000|333970000000|8560|8670|0.0129|1.2211844516E+12|0.1858|0.0143|0.1107|0.0734
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2018-11-07|15/09/2018|146.37|97.78|315580000000|313780000000|7690|8360|0.0871|1.09706874215E+12|0.4969|0.0057|0.2419|0.0647
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2018-08-07|15/06/2018|117.86|96.72|296390000000|301610000000|8670|7760|-0.105|1.23687724245E+12|0.2186|-0.0173|0.6203|-0.0252
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2018-05-11|15/03/2018|72.74|90.67|304040000000|304040000000|8610|8940|0.0383|1.22831753835E+12|-0.1978|0|-0.453|-0.0654
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2018-02-07|15/12/2017|132.97|137.74|325330000000|331394000000|8670|8140|-0.0611|1.23687724245E+12|-0.0346|-0.0183|0.336|0.0489
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2017-11-08|15/09/2017|99.53|82.09|310160000000|307669000000|9390|9830|0.0469|1.33959369165E+12|0.2124|0.0081|-0.1479|0.0293
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2017-08-08|15/06/2017|116.8|90.34|301330000000|302354000000|8910|8800|-0.0123|1.27111605885E+12|0.2929|-0.0034|0.1822|-0.0229
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2017-05-12|15/03/2017|98.8|111.6|308390000000|316686000000|9650|9300|-0.0363|1.37668574275E+12|-0.1147|-0.0262|-0.3374|-0.0578
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2017-02-07|15/12/2016|149.1|92.54|327300000000|322893000000|8720|8680|-0.0046|1.2440103292E+12|0.6112|0.0136|1.8734|0.0706
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2016-11-09|15/09/2016|51.89|123.86|305710000000|301959000000|10260|9110|-0.1121|1.4637094011E+12|-0.5811|0.0124|-0.5422|0.0153
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2016-08-03|15/06/2016|113.34|84.04|301100000000|291586000000|10750|9640|-0.1033|1.53361365125E+12|0.3486|0.0326|0.467|-0.0268
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2016-05-11|15/03/2016|77.26|123.27|309400000000|309384000000|8840|9840|0.1131|1.2611297374E+12|-0.3732|0.0001|-0.3707|-0.0394
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2016-02-05|15/12/2015|122.77|0.32|322100000000|304337000000|10190|9880|-0.0304|1.45372307965E+12|382.6563|0.0584|0|0.0769
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2015-11-10|15/09/2015|122.77|218.68|299100000000|293000000000|9670|9930|0.0269|1.37953897745E+12|-0.4386|0.0208|-0.1873|0.0201
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2015-08-05|15/06/2015|151.06|115.18|293200000000||8810|10360|0.1759|1.25684988535E+12|0.3115||7.3876|0.0027
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2015-05-12|15/03/2015|18.01|146.07|292400000000|289324000000|6800|6970|0.025|970099798000|-0.8767|0.0106|-0.9219|-0.0556
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2015-02-06|15/12/2014|230.46|39.91|309600000000||6190|6445|0.0412|883076139650|4.7745||2.2523|0.084
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2014-11-11|15/09/2014|70.86|160.48|285600000000|566650000000|4635|4860|0.0485|661237141725|-0.5584|-0.496|0|0.0435
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2014-08-06|15/06/2014|||273700000000||3755|4170|0.1105|535694814925|||0|0
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2014-05-13|15/03/2014||||572850000000|3080|3060|-0.0065|439398143800|||0|0
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2014-02-13|15/12/2013|||||3215|3245|0.0093|458657478025|||0|0
04602|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|44169|2013-11-12|15/09/2013||||565950000000|2725|2750|0.0092|388753227875||||
04603|TOPIX500|9744|JPY|Industrials|952986|2022-05-12|15/03/2022||||27750000000|6980|||186712647740|||0|0.0378
04603|TOPIX500|9744|JPY|Industrials|952986|2022-01-27|15/12/2021|108.54||28020000000|26740000000|6370|6390|0.0031|170395353310||0.0479|0.5204|0.0894
04603|TOPIX500|9744|JPY|Industrials|952986|2021-10-28|15/09/2021|71.39||25720000000|25650000000|6590|6820|0.0349|176280279170||0.0027|0.209|0.0206
04603|TOPIX500|9744|JPY|Industrials|952986|2021-07-29|15/06/2021|59.05||25200000000|25300000000|6370|6160|-0.033|170395353310||-0.004|-0.1999|0.0024
04603|TOPIX500|9744|JPY|Industrials|952986|2021-05-11|15/03/2021|73.8||25140000000|25130000000|6130|5800|-0.0538|163975434190||0.0004|0.081|0.0303
04603|TOPIX500|9744|JPY|Industrials|952986|2021-01-28|15/12/2020|68.27||24400000000|24800000000|5380|5490|0.0204|143913186940||-0.0161|0.2809|0.0459
04603|TOPIX500|9744|JPY|Industrials|952986|2020-10-29|15/09/2020|53.3||23330000000|23170000000|5260|5170|-0.0171|140703227380||0.0069|-0.118|-0.0181
04603|TOPIX500|9744|JPY|Industrials|952986|2020-07-30|15/06/2020|60.43||23760000000|25300000000|5230|4890|-0.065|139900737490||-0.0609|-0.3024|-0.0809
04603|TOPIX500|9744|JPY|Industrials|952986|2020-05-12|15/03/2020|86.63||25850000000|25850000000|4850|5110|0.0536|129735865550||0|-0.1237|0.011
04603|TOPIX500|9744|JPY|Industrials|952986|2020-01-30|15/12/2019|98.86||25570000000|26420000000|6420|6300|-0.0187|171732836460||-0.0322|0.1327|0.0131
04603|TOPIX500|9744|JPY|Industrials|952986|2019-11-07|15/09/2019|87.28||25240000000|25280000000|5660|5820|0.0283|151403092580||-0.0016|0.5689|0.0374
04603|TOPIX500|9744|JPY|Industrials|952986|2019-07-30|15/06/2019|55.63||24330000000|24590000000|5750|5650|-0.0174|153810562250||-0.0106|-0.1408|-0.0029
04603|TOPIX500|9744|JPY|Industrials|952986|2019-05-09|15/03/2019|64.75||24400000000|24400000000|5140|5270|0.0253|137493267820||0|-0.4231|-0.0513
04603|TOPIX500|9744|JPY|Industrials|952986|2019-01-31|15/12/2018|112.24||25720000000|25000000000|4655|4765|0.0236|124519681265||0.0288|0.5808|0.0775
04603|TOPIX500|9744|JPY|Industrials|952986|2018-11-06|15/09/2018|71||23870000000|24320000000|4740|5040|0.0633|126793402620||-0.0185|0.0536|0.0046
04603|TOPIX500|9744|JPY|Industrials|952986|2018-07-31|15/06/2018|67.39||23760000000|23550000000|5490|5430|-0.0109|146855649870||0.0089|0.014|0.0098
04603|TOPIX500|9744|JPY|Industrials|952986|2018-05-10|15/03/2018|66.46||23530000000|24913000000|6010|5500|-0.0849|160765474630||-0.0555|-0.309|-0.0285
04603|TOPIX500|9744|JPY|Industrials|952986|2018-02-01|15/12/2017|96.18||24220000000|23200000000|5990|6580|0.0985|160230481370||0.044|0.4944|0.0485
04603|TOPIX500|9744|JPY|Industrials|952986|2017-11-07|15/09/2017|64.36||23100000000|22178000000|5390|5700|0.0575|144180683570||0.0416|0.0799|0.0149
04603|TOPIX500|9744|JPY|Industrials|952986|2017-07-27|15/06/2017|59.6||22760000000|21800000000|4880|5080|0.041|130538355440||0.044|-0.2737|-0.0173
04603|TOPIX500|9744|JPY|Industrials|952986|2017-05-11|15/03/2017|82.06||23160000000|24183000000|5110|4580|-0.1037|136690777930||-0.0423|0.1121|0.0198
04603|TOPIX500|9744|JPY|Industrials|952986|2017-01-31|15/12/2016|73.79||22710000000|22150000000|4330|4275|-0.0127|115826040790||0.0253|-0.3789|0.0188
04603|TOPIX500|9744|JPY|Industrials|952986|2016-11-08|15/09/2016|118.8||22290000000|21720000000|3550|3685|0.038|94961303650||0.0262|1.2573|0.0215
04603|TOPIX500|9744|JPY|Industrials|952986|2016-07-28|15/06/2016|52.63||21820000000|20400000000|3520|3435|-0.0241|94158813760||0.0696|-0.3069|-0.0711
04603|TOPIX500|9744|JPY|Industrials|952986|2016-05-10|15/03/2016|75.93||23490000000|22801000000|3810|3880|0.0184|101916216030||0.0302|0|0.0553
04603|TOPIX500|9744|JPY|Industrials|952986|2016-02-02|15/12/2015|||22260000000|21000000000|4175|4490|0.0754|111679843025||0.06|0|0.0421
04603|TOPIX500|9744|JPY|Industrials|952986|2015-11-05|15/09/2015|||21360000000|19936000000|4400|4210|-0.0432|117698517200||0.0714|0|0.0279
04603|TOPIX500|9744|JPY|Industrials|952986|2015-07-28|15/06/2015|||20780000000|18820000000|4840|4935|0.0196|129468368920||0.1041||
04604|TOPIX500|7780|JPY|Healthcare|976163|2022-05-12|15/03/2022||17.2||26050000000|2840|||214690992800|||-0.0713|0.0496
04604|TOPIX500|7780|JPY|Healthcare|976163|2022-02-14|15/12/2021||18.52||24820000000|2840|||214690992800|||-0.1765|0.0045
04604|TOPIX500|7780|JPY|Healthcare|976163|2021-11-12|15/09/2021|22.62|22.49|24310000000|24710000000|4220|3950|-0.064|319012672400|0.0058|-0.0162|0.0112|0.0091
04604|TOPIX500|7780|JPY|Healthcare|976163|2021-08-12|15/06/2021|22.37||24090000000|23600000000|8220|8270|0.0061|621394352400||0.0208|-0.1827|0.057
04604|TOPIX500|7780|JPY|Healthcare|976163|2021-05-13|15/03/2021|27.37|27.9|22790000000|22790000000|6720|6740|0.003|508001222400|-0.019|0|-0.4002|0.0406
04604|TOPIX500|7780|JPY|Healthcare|976163|2021-02-12|15/12/2020|45.63|29|21900000000|21470000000|6880|7610|0.1061|520096489600|0.5734|0.02|-0.0478|0.0069
04604|TOPIX500|7780|JPY|Healthcare|976163|2020-11-10|15/09/2020|47.92|43|21750000000|21730000000|7770|7610|-0.0206|587376413400|0.1144|0.0009|0.3029|0.1002
04604|TOPIX500|7780|JPY|Healthcare|976163|2020-08-11|15/06/2020|36.78|36.7|19770000000|19850000000|5140|5560|0.0817|388560458800|0.0022|-0.004|21.8447|-0.0666
04604|TOPIX500|7780|JPY|Healthcare|976163|2020-05-28|15/03/2020|1.61|22.7|21180000000|21180000000|5010|5480|0.0938|378733054200|-0.9291|0|-0.941|0.0322
04604|TOPIX500|7780|JPY|Healthcare|976163|2020-02-13|15/12/2019|27.31|23.8|20520000000|20520000000|5180|5140|-0.0077|391584275600|0.1475|0|-0.4451|-0.0761
04604|TOPIX500|7780|JPY|Healthcare|976163|2019-11-12|15/09/2019|49.22|29.5|22210000000|21890000000|3955|4040|0.0215|298979886100|0.6685|0.0146|0.3963|0.0776
04604|TOPIX500|7780|JPY|Healthcare|976163|2019-08-08|15/06/2019|35.25|24.5|20610000000|20590000000|4045|4025|-0.0049|305783473900|0.4388|0.001|1.9873|-0.001
04604|TOPIX500|7780|JPY|Healthcare|976163|2019-05-14|15/03/2019|11.8|11.8|20630000000|20540000000|3085|3395|0.1005|233211870700|0|0.0044|-0.5938|0.0228
04604|TOPIX500|7780|JPY|Healthcare|976163|2019-02-14|15/12/2018|29.05||20170000000|20210000000|2746|2937|0.0696|207585023320||-0.002|-0.0209|-0.0137
04604|TOPIX500|7780|JPY|Healthcare|976163|2018-11-13|15/09/2018|29.67||20450000000|20460000000|2493|2715|0.089|188459382060||-0.0005|0.3616|0.0412
04604|TOPIX500|7780|JPY|Healthcare|976163|2018-08-09|15/06/2018|21.79||19640000000|19800000000|2668|2406|-0.0982|201688580560||-0.0081|-3.1878|0.0124
04604|TOPIX500|7780|JPY|Healthcare|976163|2018-05-14|15/03/2018|-9.96||19400000000|39625000000|2957|2985|0.0095|223535656940||-0.5104|-1.4558|0.0157
04604|TOPIX500|7780|JPY|Healthcare|976163|2018-02-09|15/12/2017|21.85||19100000000|18360000000|3055|2538|-0.1692|230944008100||0.0403|-0.3581|-0.0225
04604|TOPIX500|7780|JPY|Healthcare|976163|2017-11-14|15/09/2017|34.04||19540000000|34800000000|2580|2795|0.0833|195036183600||-0.4385|0.1419|0.0483
04604|TOPIX500|7780|JPY|Healthcare|976163|2017-08-09|15/06/2017|29.81||18640000000|17600000000|1815|1857.5|0.0234|137205687300||0.0591|1.0745|-0.008
04604|TOPIX500|7780|JPY|Healthcare|976163|2017-05-11|15/03/2017|14.37||18790000000|37088000000|1785|1815|0.0168|134937824700||-0.4934|-0.661|0.024
04604|TOPIX500|7780|JPY|Healthcare|976163|2017-02-08|15/12/2016|42.39||18350000000||1640|1652.5|0.0076|123976488800|||0.1937|0.0332
04604|TOPIX500|7780|JPY|Healthcare|976163|2016-11-09|15/09/2016|35.51||17760000000||1470|1505|0.0238|111125267400|||-0.0139|0.035
04604|TOPIX500|7780|JPY|Healthcare|976163|2016-08-10|15/06/2016|36.01||17160000000||1542.5|1365|-0.1151|116605935350|||0.8077|-0.0115
04604|TOPIX500|7780|JPY|Healthcare|976163|2016-05-12|15/03/2016|19.92||17360000000|17830000000|1880|1705|-0.0931|142119389600||-0.0264||
04605|TOPIX500|4919|JPY|Consumer Staples|952166|2022-05-10|15/03/2022||||9800000000|5470|||177836012380|||0|-0.1471
04605|TOPIX500|4919|JPY|Consumer Staples|952166|2022-02-10|15/12/2021|44.11|45.03|11860000000|11490000000|5590|||181737350860|-0.0204|0.0322|0.0929|0.1673
04605|TOPIX500|4919|JPY|Consumer Staples|952166|2021-11-12|15/09/2021|40.36|43.89|10160000000|10550000000|6930|6170|-0.1097|225302297220|-0.0804|-0.037|-0.0076|-0.0388
04605|TOPIX500|4919|JPY|Consumer Staples|952166|2021-08-06|15/06/2021|40.67|34.74|10570000000|9540000000|6020|6540|0.0864|195717147080|0.1707|0.108|0.2115|0.1758
04605|TOPIX500|4919|JPY|Consumer Staples|952166|2021-05-11|15/03/2021|33.57|21.81|8990000000|8520000000|5790|5940|0.0259|188239581660|0.5392|0.0552|-0.2535|-0.1446
04605|TOPIX500|4919|JPY|Consumer Staples|952166|2021-02-12|15/12/2020|44.97|41.29|10510000000|10510000000|7180|7160|-0.0028|233430085720|0.0891|0|0.1345|0.1241
04605|TOPIX500|4919|JPY|Consumer Staples|952166|2020-11-13|15/09/2020|39.64|47.65|9350000000|9330000000|5870|5810|-0.0102|190840473980|-0.1681|0.0021|0.5176|0.1629
04605|TOPIX500|4919|JPY|Consumer Staples|952166|2020-08-05|15/06/2020|26.12|13.38|8040000000|8440000000|5050|5490|0.0871|164181327700|0.9522|-0.0474|0.4157|0.0268
04605|TOPIX500|4919|JPY|Consumer Staples|952166|2020-05-12|15/03/2020|18.45|24.05|7830000000|8110000000|4930|4830|-0.0203|160279989220|-0.2328|-0.0345|-0.4538|-0.1852
04605|TOPIX500|4919|JPY|Consumer Staples|952166|2020-02-12|15/12/2019|33.78|38.62|9610000000|9610000000|5790|6370|0.1002|188239581660|-0.1253|0|-0.217|0.0213
04605|TOPIX500|4919|JPY|Consumer Staples|952166|2019-10-28|15/09/2019|43.14|39.72|9410000000|8870000000|5640|5770|0.023|183362908560|0.0861|0.0609|0.2204|0.0053
04605|TOPIX500|4919|JPY|Consumer Staples|952166|2019-07-31|15/06/2019|35.35|63.13|9360000000|9460000000|5500|5620|0.0218|178811347000|-0.44|-0.0106|0.3744|0.1863
04605|TOPIX500|4919|JPY|Consumer Staples|952166|2019-05-07|15/03/2019|25.72|22.03|7890000000|8120000000|5680|5210|-0.0827|184663354720|0.1675|-0.0283|-0.2808|-0.2046
04605|TOPIX500|4919|JPY|Consumer Staples|952166|2019-02-13|15/12/2018|35.76||9920000000|9740000000|4715|4975|0.0551|153290091110||0.0185|-0.0141|0.1726
04605|TOPIX500|4919|JPY|Consumer Staples|952166|2018-10-26|15/09/2018|36.27||8460000000|9000000000|4515|3820|-0.1539|146787860310||-0.06|0.1177|-0.061
04605|TOPIX500|4919|JPY|Consumer Staples|952166|2018-07-25|15/06/2018|32.45||9010000000|8710000000|4810|5320|0.106|156378650740||0.0344|-0.0116|0.1566
04605|TOPIX500|4919|JPY|Consumer Staples|952166|2018-04-27|15/03/2018|32.83||7790000000|7700000000|4735|5470|0.1552|153940314190||0.0117|0.5799|-0.2665
04605|TOPIX500|4919|JPY|Consumer Staples|952166|2018-02-14|15/12/2017|20.78||10620000000|9660000000|3575|3640|0.0182|116227375550||0.0994|-0.5822|0.3477
04605|TOPIX500|4919|JPY|Consumer Staples|952166|2017-09-29|15/09/2017|49.74||7880000000|7909000000|3310|3560|0.0755|107611919740||-0.0037|0.6787|-0.0223
04605|TOPIX500|4919|JPY|Consumer Staples|952166|2017-06-28|15/06/2017|29.63||8060000000|8102000000|3165|3150|-0.0047|102897802410||-0.0052|0.8023|0.1681
04605|TOPIX500|4919|JPY|Consumer Staples|952166|2017-03-31|15/03/2017|16.44||6900000000|7100000000|2885|2565|-0.1109|93794679290||-0.0282|-0.5|-0.1051
04605|TOPIX500|4919|JPY|Consumer Staples|952166|2017-01-25|15/12/2016|32.88||7710000000|8076000000|2215|2325|0.0497|72012206110||-0.0453|-0.4055|0.0693
04605|TOPIX500|4919|JPY|Consumer Staples|952166|2016-09-30|15/09/2016|55.31||7210000000|7382000000|2470|2337.5|-0.0536|80302550380||-0.0233|0|-0.0399
04605|TOPIX500|4919|JPY|Consumer Staples|952166|2016-06-29|15/06/2016|||7510000000|7500000000|2290|2302.5|0.0055|74450542660||0.0013|0|0.1192
04605|TOPIX500|4919|JPY|Consumer Staples|952166|2016-03-31|15/03/2016|33.37||6710000000|6550000000|2365|2165|-0.0846|76888879210||0.0244|-0.1172|-0.0932
04605|TOPIX500|4919|JPY|Consumer Staples|952166|2016-01-27|15/12/2015|37.80||7400000000|7522000000|2297.5|2155|-0.062|74694376315||-0.0162|0|0.0725
04605|TOPIX500|4919|JPY|Consumer Staples|952166|2015-09-30|15/09/2015|||6900000000|6750000000|1885|2060|0.0928|61283525290||0.0222|0|-0.0129
04605|TOPIX500|4919|JPY|Consumer Staples|952166|2015-07-01|15/06/2015|||6990000000|6800000000|1947.5|2060|0.0578|63315472415||0.0279||
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2022-05-10|15/03/2022||45.64||261350000000|2705|||1.09559303886E+12|||-0.0978|-0.0998
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2022-02-04|15/12/2021|45.42|50.59|304350000000|290340000000|2824|2671|-0.0542|1.14379103207E+12|-0.1022|0.0483|-0.0977|0.0794
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2021-11-05|15/09/2021|50.34|49.16|281960000000|285970000000|3030|3140|0.0363|1.22722621359E+12|0.024|-0.014|0.3941|0.1355
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2021-08-04|15/06/2021|36.11|36.28|248310000000|243910000000|2985|3080|0.0318|1.20900008170E+12|-0.0047|0.018|1.543|-0.0107
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2021-05-07|15/03/2021|14.2|20.76|250990000000|250990000000|2777|2865|0.0317|1.12475484988E+12|-0.316|0|-0.6414|-0.0897
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2021-02-05|15/12/2020|39.6|37.75|275710000000|269440000000|2359|2564|0.0869|955454335927|0.049|0.0233|0.2218|0.0053
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2020-11-06|15/09/2020|32.41|34.25|274270000000|266410000000|2009|1875|-0.0667|813695532377|-0.0537|0.0295|2.7818|0.4631
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2020-08-04|15/06/2020|8.57|9.7|187460000000|200980000000|1790|1858|0.038|724995023870|-0.1165|-0.0673|-0.6704|-0.1738
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2020-05-08|15/03/2020|26|30.75|226900000000|226910000000|1698|1875|0.1042|687732709794|-0.1545|-0|-0.4317|-0.1523
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2020-02-05|15/12/2019|45.75|51.73|267650000000|278080000000|2177|2318|0.0648|881739758081|-0.1156|-0.0375|0.3644|-0.0423
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2019-11-07|15/09/2019|33.53|41.88|279470000000|277140000000|2149|2161|0.0056|870399053797|-0.1994|0.0084|5.0633|0.3671
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2019-08-02|15/06/2019|5.53|14.27|204430000000|217670000000|1899|1703|-0.1032|769142765547|-0.6125|-0.0608|-0.7479|0.1003
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2019-05-08|15/03/2019|21.94|20.63|185790000000|185790000000|1856|1761|-0.0512|751726683968|0.0635|0|-0.6206|-0.2556
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2019-02-06|15/12/2018|57.83|60.96|249570000000|266130000000|1813|1839|0.0143|734310602389|-0.0513|-0.0622|0.5198|0.056
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2018-11-07|15/09/2018|38.05|42.93|236330000000|250370000000|1745|1770|0.0143|706768891985|-0.1137|-0.0561|0.4663|0.1093
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2018-08-03|15/06/2018|25.95|22.35|213040000000|205140000000|2036|2071|0.0172|824631211508|0.1611|0.0385|0.3899|-0.0498
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2018-05-08|15/03/2018|18.67|29.85|224210000000|224210000000|2161|2108|-0.0245|875259355633|-0.3745|0|-0.5472|-0.0075
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2018-02-07|15/12/2017|41.23|41.33|225900000000|157740000000|2261|2390|0.0571|915761870933|-0.0024|0.4321|-0.1353|-0.0421
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2017-11-08|15/09/2017|47.68|40.24|235820000000|147104000000|2177|2419|0.1112|881739758081|0.1849|0.6031|0.4237|0.2206
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2017-08-04|15/06/2017|33.49|34.1|193200000000|122235000000|1821|1915|0.0516|737550803613|-0.0179|0.5806|-0.1238|-0.0164
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2017-05-09|15/03/2017|38.22|25.02|196420000000|165766000000|1640|1738|0.0598|664241250920|0.5276|0.1849|0.176|0.1735
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2017-02-13|15/12/2016|32.5|13.61|167380000000|183961000000|1180|1414|0.1983|477929680540|1.388|-0.0901|0.2745|0.0809
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2016-11-01|15/09/2016|25.5|29.24|154850000000|290400000000|1074|1015|-0.0549|434997014322|-0.1279|-0.4668|2.0071|0.2872
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2016-08-02|15/06/2016|8.48|25.64|120300000000|133447000000|819|783|-0.044|331715600307|-0.6693|-0.0985|-0.533|-0.1128
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2016-05-10|15/03/2016|18.16|16.61|135600000000|325923000000|857|902|0.0525|347106556121|0.0933|-0.584|0|-0.2412
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2016-02-03|15/12/2015|18.16|26.54|178700000000|134808000000|906|881|-0.0276|366952788618|-0.3157|0.3256|-0.118|0.0624
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2015-11-05|15/09/2015|20.59|44.04|168200000000|213950000000|1378|1457|0.0573|558124660834|-0.5325|-0.2138|-0.2346|0.3203
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2015-07-31|15/06/2015|26.90|34.44|127400000000|96924000000|1859|2057|0.1065|752941759427|-0.2189|0.3144|0.1293|-0.0815
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2015-05-08|15/03/2015|23.82|28.54|138700000000|276122000000|1797|1984|0.1041|727830199941|-0.1654|-0.4977|-0.3237|-0.0461
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2015-02-03|15/12/2014|35.22|15.29|145400000000|95507000000|1824|1766|-0.0318|738765879072|1.3035|0.5224|0.198|0.2427
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2014-11-05|15/09/2014|29.40|30.72|117000000000|90146000000|1493|1462|-0.0208|604702553429|-0.043|0.2979|0.6074|0.1755
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2014-07-31|15/06/2014|18.29|22.32|99530000000|76967000000|1254|1261|0.0056|507901541862|-0.1806|0.2932|0.367|-0.5909
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2014-05-09|15/03/2014|13.38|10.79||188151000000|835|919|0.1006|338196002755|0.24||-0.2973|1.546
04606|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|44201|2014-02-04|15/12/2013|19.04|16.97||73900000000|756|795|0.0516|306199015668|0.122|||
04607|TOPIX500|1417|JPY|Industrials|949827|2022-04-29|15/03/2022||||163500000000|1904|||190388734032|||0|0.4508
04607|TOPIX500|1417|JPY|Industrials|949827|2022-02-10|15/12/2021|74.49||112750000000|112700000000|1908|||190788710364||0.0004|0.4786|0.0129
04607|TOPIX500|1417|JPY|Industrials|949827|2021-11-12|15/09/2021|50.38|50.4|111310000000|109780000000|2114|2116|0.0009|211387491462|-0.0004|0.0139|0.859|0.107
04607|TOPIX500|1417|JPY|Industrials|949827|2021-08-11|15/06/2021|27.1||100550000000|93300000000|2127|2089|-0.0179|212687414541||0.0777|-0.7265|-0.3688
04607|TOPIX500|1417|JPY|Industrials|949827|2021-05-14|15/03/2021|99.1||159290000000|159290000000|1720|1800|0.0465|171989822760||0|0.1543|0.4138
04607|TOPIX500|1417|JPY|Industrials|949827|2021-02-10|15/12/2020|85.85||112670000000|111860000000|1724|1785|0.0354|172389799092||0.0072|1.6198|0.102
04607|TOPIX500|1417|JPY|Industrials|949827|2020-11-12|15/09/2020|32.77||102240000000|101400000000|1558|1672|0.0732|155790781314||0.0083|1.7492|0.1417
04607|TOPIX500|1417|JPY|Industrials|949827|2020-08-07|15/06/2020|11.92|11.9|89550000000|89550000000|1488|1548|0.0403|148791195504|0.0017|0|-0.8624|-0.4134
04607|TOPIX500|1417|JPY|Industrials|949827|2020-05-08|15/03/2020|86.6|86.6|152660000000|152660000000|1400|1449|0.035|139991716200|0|0|1.8992|0.4466
04607|TOPIX500|1417|JPY|Industrials|949827|2020-02-04|15/12/2019|29.87||105530000000||1646|1590|-0.034|164590260618|||0.2217|0.0592
04607|TOPIX500|1417|JPY|Industrials|949827|2019-11-01|15/09/2019|24.45||99630000000||1745|1736|-0.0052|174489674835|||1.7197|0.1955
04607|TOPIX500|1417|JPY|Industrials|949827|2019-08-01|15/06/2019|8.99||83340000000||1617|1552|-0.0402|161690432211|||-0.9401|-0.4288
04607|TOPIX500|1417|JPY|Industrials|949827|2019-05-08|15/03/2019|150||145900000000||1613|1565|-0.0298|161290455879|||4.3744|0.6267
04607|TOPIX500|1417|JPY|Industrials|949827|2019-02-04|15/12/2018|27.91||89690000000||1607|1608|0.0006|160690491381|||-0.0221|0.2073
04607|TOPIX500|1417|JPY|Industrials|949827|2018-11-01|15/09/2018|28.54||74290000000||1822|1745|-0.0423|182189219226|||0.6908|0.1244
04607|TOPIX500|1417|JPY|Industrials|949827|2018-08-01|15/06/2018|16.88||66070000000||1716|1738|0.0128|171589846428|||-0.7298|-0.379
04607|TOPIX500|1417|JPY|Industrials|949827|2018-04-27|15/03/2018|62.47||106400000000||1755|1588|-0.0952|175489615665|||0.5973|0.4318
04607|TOPIX500|1417|JPY|Industrials|949827|2018-02-02|15/12/2017|39.11||74310000000||1651|1671|0.0121|165090231033|||0.4442|0.0288
04607|TOPIX500|1417|JPY|Industrials|949827|2017-10-31|15/09/2017|27.08||72230000000||1447|1431|-0.0111|144691438101|||2.7927|0.2026
04607|TOPIX500|1417|JPY|Industrials|949827|2017-07-31|15/06/2017|7.14||60060000000||1310|1395|0.0649|130992248730|||-0.908|-0.4623
04607|TOPIX500|1417|JPY|Industrials|949827|2017-04-28|15/03/2017|77.64||111700000000||1126|1196|0.0622|112593337458|||2.628|0.7256
04607|TOPIX500|1417|JPY|Industrials|949827|2017-02-02|15/12/2016|21.40||64730000000||1050|1104|0.0514|104993787150|||-18.9832|0.0758
04607|TOPIX500|1417|JPY|Industrials|949827|2016-10-31|15/09/2016|-1.19||60170000000||964|1010|0.0477|96394296012|||-0.9276|0.2887
04607|TOPIX500|1417|JPY|Industrials|949827|2016-07-29|15/06/2016|-16.43||46690000000||1071|908|-0.1522|107093662893|||-1.3499|-0.5173
04607|TOPIX500|1417|JPY|Industrials|949827|2016-04-28|15/03/2016|46.96||96730000000||986|1049|0.0639|98594165838|||0|0.5928
04607|TOPIX500|1417|JPY|Industrials|949827|2016-02-02|15/12/2015|||60730000000||950|875|-0.0789|94994378850|||0|0.0056
04607|TOPIX500|1417|JPY|Industrials|949827|2015-11-02|15/09/2015|||60390000000||1052|1028|-0.0228|105193775316|||0|0.1683
04607|TOPIX500|1417|JPY|Industrials|949827|2015-08-04|15/06/2015|||51690000000||1432|1228|-0.1425|143191526856|||0|-0.455
04607|TOPIX500|1417|JPY|Industrials|949827|2015-05-08|15/03/2015|||94840000000||1323|1309|-0.0106|132292171809||||
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2022-05-12|15/03/2022||33.43||95250000000|3575|||1.01627526358E+12|||-0.0709|0.0285
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2022-01-28|15/12/2021|31.92|35.98|91920000000|92610000000|3625|3700|0.0207|1.03048890362E+12|-0.1128|-0.0075|-0.1133|0.0067
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2021-10-28|15/09/2021|36|35.9|91310000000|92220000000|4835|4760|-0.0155|1.37445899284E+12|0.0028|-0.0099|-0.0351|0.0043
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2021-07-30|15/06/2021|37.31|27.02|90920000000|87640000000|3880|4135|0.0657|1.10297846788E+12|0.3808|0.0374|1.132|0.0366
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2021-05-06|15/03/2021|17.5|17.49|87710000000|87700000000|3080|3260|0.0584|875560227080|0.0006|0.0001|-0.0923|0.1004
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2021-01-27|15/12/2020|19.28|15.65|79710000000|76550000000|3230|3615|0.1192|918201147230|0.2319|0.0413|0.4946|0.0946
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2020-10-29|15/09/2020|12.9|11.08|72820000000|72210000000|3005|3090|0.0283|854239767005|0.1643|0.0084|0.2022|0.0332
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2020-07-30|15/06/2020|10.73|8.08|70480000000|72220000000|2684|2494|-0.0708|762988197884|0.328|-0.0241|-0.1484|-0.0912
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2020-05-07|15/03/2020|12.6|23.9|77550000000|77580000000|2554|2630|0.0298|726032733754|-0.4728|-0.0004|-0.1892|-0.014
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2020-01-29|15/12/2019|15.54|17.35|78650000000|80770000000|2867|2787|-0.0279|815010120467|-0.1043|-0.0262|0.05|0.0072
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2019-10-28|15/09/2019|14.8|15.8|78090000000|79010000000|2565|2762|0.0768|729159734565|-0.0633|-0.0116|-0.0263|-0.012
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2019-07-26|15/06/2019|15.2|21.75|79040000000|85180000000|2554|2479|-0.0294|726032733754|-0.3011|-0.0721|-0.4489|-0.0387
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2019-05-08|15/03/2019|27.58|23.92|82220000000|82220000000|2721|2559|-0.0595|773506291521|0.153|0|0.6827|-0.01
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2019-01-29|15/12/2018|16.39|23.02|83050000000|84010000000|2500|2370|-0.052|710682002500|-0.288|-0.0114|-0.0813|0.0223
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2018-10-29|15/09/2018|17.84|25.52|81240000000|85890000000|2184|2093|-0.0417|620851797384|-0.3009|-0.0541|-0.2243|-0.049
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2018-07-27|15/06/2018|23|24.02|85430000000|85590000000|3005|2875|-0.0433|854239767005|-0.0425|-0.0019|0.1856|0.043
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2018-05-10|15/03/2018|19.4|19.39|81910000000|81910000000|3095|2994|-0.0326|879824319095|0.0005|0|-0.2237|0.0422
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2018-01-30|15/12/2017|24.99|23.25|78590000000|63190000000|3585|3285|-0.0837|1.01911799158E+12|0.0748|0.2437|0.139|0.0248
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2017-10-30|15/09/2017|21.94|15.15|76690000000|62291000000|2981|3100|0.0399|847417219781|0.4482|0.2312|-0.1114|0.0121
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2017-07-28|15/06/2017|24.69|15.11|75770000000|61050000000|2746|2736|-0.0036|780613111546|0.634|0.2411|0.2339|0.0554
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2017-05-11|15/03/2017|20.01|22.46|71790000000|68044000000|2240|2428|0.0839|636771074240|-0.1091|0.0551|0.2105|0.0972
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2017-01-30|15/12/2016|16.53|19.86|65430000000||2040|2110|0.0343|579916514040|-0.1677||0.45|0.0744
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2016-10-28|15/09/2016|11.4|15.4|60900000000|118000000000|1925|1917|-0.0042|547225141925|-0.2597|-0.4839|-0.4009|0
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2016-07-27|15/06/2016|19.03|15.4|60900000000||1736|1877|0.0812|493497582536|0.2357||0|-0.0258
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2016-05-12|15/03/2016|19.03||62510000000|123312000000|1569|1561|-0.0051|446024024769||-0.4931|0|0.0174
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2016-01-29|15/12/2015|||61440000000|51500000000|1487|1560|0.0491|422713655087||0.193|0|0.0403
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2015-10-29|15/09/2015|||59060000000|49443000000|1498|1589|0.0607|425840655898||0.1945|0|0.0338
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2015-07-29|15/06/2015|||57130000000|46864000000|1738|1613|-0.0719|494066128138||0.2191|0|0.0019
04608|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|946343|2015-05-14|15/03/2015|||57020000000|55500000000|1586.7|1608.3|0.0136|451055639466||0.0274||
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2022-05-13|15/03/2022||55.62||1.03497E+12|850|||1.2078997624E+12|||0.536|0.0195
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2022-02-03|15/12/2021|26.01|36.21|1.0152E+12|1.01518E+12|900.6|830.1|-0.0783|1.27980529003E+12|-0.2817|0|0.0488|0.061
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2021-11-02|15/09/2021|24.8|31.03|956830000000|968910000000|968.5|950.5|-0.0186|1.37629519986E+12|-0.2008|-0.0125|-0.2943|0.0308
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2021-08-04|15/06/2021|35.14||928260000000|871830000000|939.2|918.2|-0.0224|1.33465820187E+12||0.0647|0.2395|0.029
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2021-05-12|15/03/2021|28.35|12.57|902100000000|902100000000|858.4|850.1|-0.0097|1.21983668886E+12|1.2554|0|20.6412|0.0605
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2021-02-03|15/12/2020|1.31|20.31|850630000000|821600000000|738.4|753.5|0.0204|1.04930966358E+12|-0.9355|0.0353|-1.0339|0.0877
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2020-11-04|15/09/2020|-38.63|4.82|782080000000|789200000000|597.7|560.6|-0.0621|849366709096|-9.0145|-0.009|-11.6126|0.0821
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2020-08-04|15/06/2020|3.64|-12.78|722740000000|734400000000|567.6|617.9|0.0886|806592794881|-1.2848|-0.0159|-1.1323|-0.1495
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2020-05-13|15/03/2020|-27.52|0.32|849740000000|849720000000|615.1|580|-0.0571|874093075721|-87|0|6.7303|-0.0591
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2020-02-06|15/12/2019|-3.56|17.22|903080000000|969680000000|806.6|793.2|-0.0166|1.1462257869E+12|-1.2067|-0.0687|-1.1163|-0.0091
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2019-11-01|15/09/2019|30.61|20.55|911330000000|911950000000|830.6|855.5|0.03|1.18033119195E+12|0.4895|-0.0007|0.1482|-0.0055
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2019-07-30|15/06/2019|26.66|20.67|916360000000|968740000000|726.9|776.6|0.0684|1.03296749033E+12|0.2898|-0.0541|9.7068|-0.0759
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2019-05-14|15/03/2019|2.49|16.5|991610000000|1.01358E+12|714.9|733.3|0.0257|1.0159147878E+12|-0.8491|-0.0217|-0.9228|-0.018
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2019-02-06|15/12/2018|32.26|39.65|1.00975E+12|1.04067E+12|928.3|846.5|-0.0881|1.31916862905E+12|-0.1864|-0.0297|-0.2623|0.0302
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2018-11-01|15/09/2018|43.73|33.65|980150000000|1.01673E+12|881.1|930.8|0.0564|1.25209464842E+12|0.2996|-0.036|0.075|0.0406
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2018-07-31|15/06/2018|40.68|27.36|941940000000|963300000000|990.7|1013.5|0.023|1.40784271689E+12|0.4868|-0.0222|0.3669|-0.0211
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2018-05-10|15/03/2018|29.76|29.2|962200000000|962160000000|1018.5|1019.5|0.001|1.44734812706E+12|0.0192|0|-0.3744|0.0049
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2018-02-06|15/12/2017|47.57|41.11|957490000000|860600000000|1163.5|1088|-0.0649|1.65340161594E+12|0.1571|0.1126|0.2976|0.056
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2017-11-02|15/09/2017|36.66|31.89|906750000000|883805000000|1204.5|1215.5|0.0091|1.71166501625E+12|0.1496|0.026|0.1059|0.0097
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2017-08-01|15/06/2017|33.15|26.43|898020000000|878800000000|929|964.4|0.0381|1.32016338738E+12|0.2543|0.0219|1.0565|-0.0296
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2017-05-12|15/03/2017|16.12||925450000000|888126000000|906.9|846.6|-0.0665|1.28875802825E+12||0.042|-0.551|0.0707
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2017-02-08|15/12/2016|35.9|-0.43|864350000000|1005764000000|774.9|804.5|0.0382|1.10117830044E+12|-84.4884|-0.1406|-0.0088|0.142
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2016-11-07|15/09/2016|36.22|10.69|756890000000|1881500000000|666.8|696|0.0438|947561819792|2.3882|-0.5977|1.0348|-0.0475
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2016-08-05|15/06/2016|17.80||794600000000|941100000000|540.2|568.5|0.0524|767655842816||-0.1557|0|-0.1807
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2016-05-13|15/03/2016|||969800000000|1882187000000|576.4|561.2|-0.0264|819098179455||-0.4847|0|0.0011
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2016-02-04|15/12/2015|-18.90|1.97|968700000000|951500000000|612.9|642.3|0.048|870966816311|-10.5939|0.0181|-2.1392|0.0266
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2015-11-05|15/09/2015|16.59|11.12|943600000000|1676800000000|743.8|785.1|0.0555|1.05698332768E+12|0.4919|-0.4373|-0.3015|0.0028
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2015-08-05|15/06/2015|23.75|5.13|941000000000|829333000000|770.2|794.7|0.0318|1.09449930794E+12|3.6296|0.1346|0|-0.0358
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2015-05-13|15/03/2015|23.75|8.22|975900000000|1838494000000|751.3|750.9|-0.0005|1.06764126676E+12|1.8893|-0.4692|-0.1719|-0.0319
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2015-02-04|15/12/2014|28.68|-23.08|1.0081E+12|901140000000|606.2|616.5|0.017|861445706720|-2.2426|0.1187|0.5411|0.1703
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2014-10-31|15/09/2014|18.61|9.59|861400000000|1611800000000|530.9|559.8|0.0544|754440015703|0.9406|-0.4656|3.6877|0.0623
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2014-08-01|15/06/2014|3.97|5.93|810900000000|792500000000|454.1|470.8|0.0368|645302693504|-0.3305|0.0232|-2.1375|-0.5674
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2014-05-12|15/03/2014|-3.49|||1831768000000|409|412|0.0073|581212944496|||-1.5102|2.2536
04609|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|44130|2014-02-05|15/12/2013|6.84|7.7||563000000000|418|428|0.0239|594002471392|-0.1117|||
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2022-05-10|15/03/2022||84.98||4.76158E+12|4049|||5.97778923188E+12|||-0.6004|0.1173
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2022-02-03|15/12/2021|192.52|212.68|4.6444E+12|4.26156E+12|3927|3951|0.0061|5.79767308312E+12|-0.0948|0.0898|0.6429|0.1809
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2021-11-05|15/09/2021|117.18|181.73|3.93301E+12|3367000000000|3638|3435|-0.0558|5.37100450125E+12|-0.3552|0.1681|-0.0778|0.0367
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2021-08-03|15/06/2021|127.07|63.46|3.79373E+12|2.97674E+12|3155|3190|0.0111|4.65792171562E+12|1.0024|0.2745|54.0087|0.0052
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2021-05-07|15/03/2021|2.31|2.31|3.77399E+12|3.77399E+12|3156|3011|-0.0459|4.6593980775E+12|0|0|-0.9586|0.1158
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2021-02-03|15/12/2020|55.86|37.36|3.38219E+12|3.15796E+12|2660|2701|0.0154|3.9271225875E+12|0.4952|0.071|0.6483|0.105
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2020-11-05|15/09/2020|33.89|32.5|3.06091E+12|3540000000000|2401|2389.5|-0.0048|3.54474486188E+12|0.0428|-0.1353|0.3671|0.1475
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2020-08-13|15/06/2020|24.79|12.13|2.66744E+12|3.53448E+12|2311|2314.5|0.0015|3.41187229312E+12|1.0437|-0.2453|0.5533|-0.4174
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2020-05-08|15/03/2020|15.96|21.38|4.5785E+12|4.22985E+12|2228.5|2417|0.0846|3.29007243844E+12|-0.2535|0.0824|-0.8146|0.2356
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2020-02-05|15/12/2019|86.07|88.25|3.70561E+12|4.26144E+12|2814.5|2936|0.0432|4.15522049719E+12|-0.0247|-0.1304|0.6215|-0.0203
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2019-11-06|15/09/2019|53.08|79.43|3.78258E+12|4.10043E+12|2740|2804|0.0234|4.0452315375E+12|-0.3317|-0.0775|-0.479|-0.0403
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2019-08-01|15/06/2019|101.89|109.48|3.94131E+12|3.92678E+12|2936.5|2780|-0.0533|4.33533664594E+12|-0.0693|0.0037|-0.2593|-0.0331
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2019-05-09|15/03/2019|137.55|179.4|4.0761E+12|1.24951E+12|2929|2844|-0.029|4.32426393188E+12|-0.2333|2.2622|0.6424|-0.0398
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2019-02-05|15/12/2018|83.75|114.71|4.24503E+12|1.30584E+12|3126|3202|0.0243|4.61510722125E+12|-0.2699|2.2508|0.2659|0.0436
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2018-11-02|15/09/2018|66.16|19.13|4.06778E+12|767010000000|3151|3139|-0.0038|4.65201626812E+12|2.4584|4.3034|-0.4865|0.0496
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2018-08-02|15/06/2018|128.85|87.37|3.87546E+12|1.90482E+12|3175|3157|-0.0057|4.68744895312E+12|0.4748|1.0346|0.6498|0.8261
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2018-05-08|15/03/2018|78.1|78.1|2.12228E+12|1.8834E+12|3036|3168|0.0435|4.4822346525E+12|0|0.1268|-0.2364|0.0471
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2018-02-05|15/12/2017|102.28|86.13|2.02689E+12|1726038000000|3152|2977|-0.0555|4.65349263E+12|0.1875|0.1743|0.191|0.0895
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2017-11-06|15/09/2017|85.88||1.86038E+12|1846765000000|2694|2896|0.075|3.97731889125E+12||0.0074|0.1557|0.0354
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2017-08-02|15/06/2017|74.31|70.96|1.7967E+12|1734520000000|2439|2535.5|0.0396|3.60084661312E+12|0.0472|0.0358|0.7087|0.0345
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2017-05-09|15/03/2017|43.49|64.59|1.73672E+12|1944440000000|2462.5|2364|-0.04|3.63554111719E+12|-0.3267|-0.1068|-0.6396|-0.0112
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2017-02-01|15/12/2016|120.68|43.25|1.7564E+12|2494722000000|2549.5|2627.5|0.0306|3.76398460031E+12|1.7903|-0.296|1.4126|0.2503
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2016-11-03|15/09/2016|50.02|58.84|1.40482E+12|2179959000000|2349|2252|-0.0413|3.46797404438E+12|-0.1499|-0.3556|0.0038|-0.0805
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2016-08-02|15/06/2016|49.83|24.36|1.5278E+12|2000000000000|1765.5|1843.5|0.0442|2.60651689031E+12|1.0456|-0.2361|-0.217|0.0121
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2016-05-10|15/03/2016|63.64|52.56|1.5095E+12|3894722000000|1767|1820|0.03|2.60873143312E+12|0.2108|-0.6124|0.1864|-0.1664
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2016-02-02|15/12/2015|53.64|-115.05|1.8108E+12||1941|1763|-0.0917|2.86561839938E+12|-1.4662||0.0683|0.0143
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2015-11-05|15/09/2015|50.21|46.77|1.7852E+12||2169|2025|-0.0664|3.20222890688E+12|0.0736||0.0842|-0.0191
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2015-08-04|15/06/2015|46.31|58.72|1.82E+12||2648.5|2426.5|-0.0838|3.91014442594E+12|-0.2113||0|-0.003
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2015-05-08|15/03/2015|46.31|52.03|1.8254E+12||2561.5|2643|0.0318|3.78170094281E+12|-0.1099||0.2382|-0.1052
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2015-02-04|15/12/2014|37.40|52.03|2.0401E+12|5000000000000|2114|2229|0.0544|3.12102900375E+12|-0.2812|-0.592|0|0.0683
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2014-11-07|15/09/2014|37.40|52.1|1.9096E+12|5150000000000|2187.5|2281|0.0427|3.22954160156E+12|-0.2821|-0.6292|-0.5815|0.008
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2014-08-07|15/06/2014|89.37|64.82|1.8945E+12||2133.5|2049|-0.0396|3.14981806031E+12|0.3787||0|0
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2014-05-08|15/03/2014||||4355477000000|1819|1947|0.0704|2.68550225062E+12|||0|0
04610|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|44247|2014-02-04|15/12/2013|65.26|51.1|||1872|1833|-0.0208|2.76374943E+12|0.2771|||
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2022-04-29|15/03/2022||32.52||1.30946E+12|1440.5|||3.05158166054E+12|||0.2527|0.2172
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2022-02-02|15/12/2021|20.5|25.96|1.04282E+12|1.07578E+12|1440.5|1375.5|-0.0451|3.05158166054E+12|-0.2103|-0.0306|0.0189|-0.0272
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2021-10-28|15/09/2021|20.12|24.87|1.07194E+12|1.10545E+12|1597|1525|-0.0451|3.38311413529E+12|-0.191|-0.0303|-0.3019|0.0052
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2021-07-29|15/06/2021|28.82|19.6|1.06644E+12|988820000000|1489.5|1476|-0.0091|3.15538416063E+12|0.4704|0.0785|-0.2759|-0.1474
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2021-04-28|15/03/2021|39.8|27.69|1.25082E+12|1.25082E+12|1611|1682|0.0441|3.41277199246E+12|0.4373|0|0.4337|0.2043
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2021-02-02|15/12/2020|27.76|18.81|1.03859E+12|1.02206E+12|1622|1653|0.0191|3.43607459452E+12|0.4758|0.0162|0.9632|-0.005
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2020-10-29|15/09/2020|14.14|7.47|1.0438E+12|1.03321E+12|1371.5|1340|-0.023|2.90541079308E+12|0.8929|0.0102|0.6954|0.2163
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2020-07-30|15/06/2020|8.34|0.61|858150000000|889560000000|1409.5|1370.5|-0.0277|2.98591069111E+12|12.6721|-0.0353|-0.7122|-0.2922
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2020-05-11|15/03/2020|28.98|21.82|1.21238E+12|1.21655E+12|1335|1355.5|0.0154|2.82808852262E+12|0.3281|-0.0034|-0.0918|0.1356
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2020-02-03|15/12/2019|31.91|24.79|1.0676E+12|1.0809E+12|1545|1587.5|0.0275|3.27295638010E+12|0.2872|-0.0123|0.4119|-0.0567
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2019-10-31|15/09/2019|22.6|22.72|1.13183E+12|1.11473E+12|1572|1561|-0.007|3.33015367607E+12|-0.0053|0.0153|0.1334|0.0772
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2019-07-30|15/06/2019|19.94|18.96|1.0507E+12|1.05726E+12|1438.5|1432.5|-0.0042|3.04734482381E+12|0.0517|-0.0062|-0.3694|-0.1633
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2019-04-26|15/03/2019|31.62|31.8|1.2558E+12|1.2558E+12|1523.5|1524|0.0003|3.22741038517E+12|-0.0057|0|0.2009|0.1479
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2019-02-04|15/12/2018|26.33|25.56|1.09402E+12|1.05839E+12|1372.5|1387.5|0.0109|2.90752921145E+12|0.0301|0.0337|0.0317|-0.0224
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2018-10-29|15/09/2018|25.52|25.83|1.11912E+12|1.0996E+12|1308.5|1376|0.0516|2.77195043584E+12|-0.012|0.0178|0.1506|0.0648
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2018-07-30|15/06/2018|22.18|25.79|1.05098E+12|1.03468E+12|1551|1511.5|-0.0255|3.28566689032E+12|-0.14|0.0158|-0.3958|-0.2015
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2018-04-27|15/03/2018|36.71|34.94|1.31618E+12|1.31996E+12|1750.5|1601.5|-0.0851|3.70829135494E+12|0.0507|-0.0029|0.2707|0.2672
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2018-02-02|15/12/2017|28.89|24.18|1.03867E+12|998698000000|2019.5|1952|-0.0334|4.2781458962E+12|0.1948|0.04|-0.022|-0.0299
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2017-10-31|15/09/2017|29.54|25.51|1.0707E+12|1026379000000|1961|1892|-0.0352|4.15421842161E+12|0.158|0.0432|-0.0643|0.0648
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2017-07-31|15/06/2017|31.57|25.51|1.0055E+12|950725000000|1705|1718.5|0.0079|3.61190331914E+12|0.2376|0.0576|-0.098|-0.2215
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2017-04-28|15/03/2017|35|24.7|1.29158E+12|1272990000000|1538.5|1612|0.0478|3.25918666071E+12|0.417|0.0146|0.5982|0.325
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2017-02-02|15/12/2016|21.9|29.66|974760000000|1002358000000|1742.5|1637|-0.0605|3.69134400798E+12|-0.2616|-0.0275|0.033|-0.0675
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2016-10-31|15/09/2016|21.2|23.88|1.04527E+12|2064750000000|1418|1459|0.0289|3.00391724724E+12|-0.1122|-0.4938|0.0014|0.1275
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2016-07-28|15/06/2016|21.17|20.65|927100000000|961976000000|1285|1217.5|-0.0525|2.72216760416E+12|0.0252|-0.0363|-0.3994|-0.2883
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2016-04-28|15/03/2016|35.25|15.68|1.3027E+12|2320150000000|1224|1189|-0.0286|2.59294408366E+12|1.2481|-0.4385|0|0.2668
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2016-02-02|15/12/2015|35.25|30.72|1.0283E+12|978121000000|1124|1119.5|-0.004|2.38110224676E+12|0.1475|0.0513|0.2639|-0.0433
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2015-10-29|15/09/2015|27.89|25.53|1.0748E+12|1972367000000|1274.5|1270|-0.0035|2.69992421129E+12|0.0924|-0.4551|0.2841|0.0874
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2015-07-30|15/06/2015|21.72|24.15|988400000000|897460000000|1456.5|1333.5|-0.0844|3.08547635445E+12|-0.1006|0.1013|0.007|-0.2623
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2015-04-28|15/03/2015|21.57|20.59|1.3398E+12|2304721000000|1572.5|1564|-0.0054|3.33121288525E+12|0.0476|-0.4187|-0.4802|0.326
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2015-02-02|15/12/2014|41.50|27.95|1.0104E+12|923067000000|1376.5|1332|-0.0323|2.91600288493E+12|0.4848|0.0946|0.866|-0.0488
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2014-10-30|15/09/2014|22.24|20.79|1.0622E+12|1783000000000|1344.5|1396.5|0.0387|2.84821349712E+12|0.0697|-0.4043|0.1098|0.1665
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2014-07-30|15/06/2014|20.04|18.17|910600000000|805073000000|1357.5|1376|0.0136|2.87575293592E+12|0.1029|0.1311|0|-0.618
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2014-04-28|15/03/2014|20.04|24.88||2107601000000|1128|1163|0.031|2.38957592023E+12|-0.1945||-0.0756|1.6312
04611|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|44216|2014-02-03|15/12/2013|21.68|18.24||801000000000|1178|1107|-0.0603|2.49549683868E+12|0.1886|||
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2022-05-18|15/03/2022||37.39||420470000000|1711|||2.2694410957E+12|||0.2287|0.2742
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2022-02-10|15/12/2021|23.92|30.43|325550000000|329990000000|1688|||2.23893428962E+12|-0.2139|-0.0135|0.5502|0.1985
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2021-11-10|15/09/2021|15.43|21.41|271620000000|289000000000|1705|1667|-0.0223|2.26148279846E+12|-0.2793|-0.0601|-0.4049|-0.1164
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2021-08-06|15/06/2021|25.93|26.28|307400000000|302880000000|1713.5|1702|-0.0067|2.27275705289E+12|-0.0133|0.0149|-0.2594|-0.2846
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2021-05-13|15/03/2021|35.01|34.69|429710000000|429710000000|1803.5|1791.5|-0.0067|2.39213151146E+12|0.0092|0|0.238|0.7149
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2021-02-10|15/12/2020|28.28|19.91|250570000000|296120000000|1822|1850|0.0154|2.41666959461E+12|0.4204|-0.1538|0.7468|-0.0714
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2020-11-11|15/09/2020|16.19|16.56|269830000000|318160000000|1773.5|1772|-0.0008|2.35234002527E+12|-0.0223|-0.1519|-0.2594|0.048
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2020-08-07|15/06/2020|21.86|17.96|257480000000|248180000000|1570.5|1689|0.0755|2.08308430205E+12|0.2171|0.0375|-0.5162|-0.4579
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2020-05-14|15/03/2020|45.18|33.4|474970000000|474970000000|1720.5|1580|-0.0817|2.282041733E+12|0.3527|0|0.5993|0.6266
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2020-02-10|15/12/2019|28.25|39.54|292010000000|424700000000|2182|2155|-0.0124|2.89416742889E+12|-0.2855|-0.3124|0.7902|0.0842
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2019-11-07|15/09/2019|15.78|23.57|269340000000|353200000000|2103|2072|-0.0147|2.78938318192E+12|-0.3305|-0.2374|-0.1725|0.013
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2019-08-06|15/06/2019|19.07|13.56|265880000000|301160000000|1943.5|1995.5|0.0268|2.57782511368E+12|0.4063|-0.1171|-0.3012|-0.3164
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2019-05-14|15/03/2019|27.29|21.36|388930000000|399260000000|1854|2033|0.0965|2.45911384654E+12|0.2776|-0.0259|0.0851|0.3092
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2019-02-08|15/12/2018|25.15|26.34|297070000000|296850000000|1908|1840|-0.0356|2.53073852168E+12|-0.0452|0.0007|-0.0441|-0.0248
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2018-11-07|15/09/2018|26.31|23.33|304630000000|286070000000|1819|1860.5|0.0228|2.41269044599E+12|0.1277|0.0649|0.444|0.1173
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2018-08-03|15/06/2018|18.22|11.39|272660000000|270320000000|1852.5|1824.5|-0.0151|2.45712427223E+12|0.5996|0.0087|-0.2874|-0.3244
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2018-05-14|15/03/2018|25.57|20.55|403590000000|403590000000|2028.5|2015.5|-0.0064|2.69056765788E+12|0.2443|0|-0.1789|0.3249
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2018-02-07|15/12/2017|31.14|25.21|304620000000|231799000000|1932|1900.5|-0.0163|2.56257171064E+12|0.2352|0.3142|0.8157|0.2106
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2017-11-06|15/09/2017|17.15|23.12|251620000000|292506000000|2063|2137|0.0359|2.736327867E+12|-0.2582|-0.1398|0.3274|0.0743
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2017-08-04|15/06/2017|12.92|23.12|234220000000|263821000000|2018|2004|-0.0069|2.67664063771E+12|-0.4412|-0.1122|0.3486|-0.2226
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2017-05-10|15/03/2017|9.58|25.81|301290000000|343912000000|2248|2189|-0.0262|2.9817086985E+12|-0.6288|-0.1239|-0.5833|-0.0354
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2017-02-06|15/12/2016|22.99|8.7|312360000000|223372000000|2160|2194.5|0.016|2.86498700568E+12|1.6425|0.3984|0.0594|0.1586
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2016-11-07|15/09/2016|21.7|10.05|269610000000|225070000000|2071|2109|0.0183|2.74693892998E+12|1.1592|0.1979|0.0987|0.1136
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2016-08-04|15/06/2016|19.75|19.91|242100000000|223359000000|1874|1909.5|0.0189|2.485641504E+12|-0.008|0.0839|4.4861|-0.1859
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2016-05-11|15/03/2016|3.60|16.11|297400000000|561004000000|2150|2130.5|-0.0091|2.85172317695E+12|-0.7765|-0.4699|-0.7746|0.3101
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2016-02-04|15/12/2015|15.97|0.11|227000000000|192035000000|2360.5|2231.5|-0.0546|3.13092677172E+12|144.1818|0.1821|-0.3281|-0.1306
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2015-10-30|15/09/2015|23.77|4.79|261100000000|191389000000|2571.5|2548|-0.0091|3.41079355792E+12|3.9624|0.3642|0.4157|0.1667
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2015-07-31|15/06/2015|16.79|12.27|223800000000|268213000000|2691|2697|0.0022|3.56929631124E+12|0.3684|-0.1656|-2.0012|-0.4144
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2015-05-12|15/03/2015|-16.77|15.89|382200000000|416158000000|2751.5|2623|-0.0467|3.64954247506E+12|-2.0554|-0.0816|-1.5391|0.3202
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2015-02-05|15/12/2014|31.11|-0.38|289500000000|217200000000|2364|2536|0.0728|3.13556911177E+12|-82.8684|0.3329|0.5462|0.2351
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2014-10-31|15/09/2014|20.12|8.26|234400000000|435932000000|2418.5|2831.5|0.1708|3.20785697835E+12|1.4358|-0.4623|0.0941|0.1479
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2014-07-31|15/06/2014|18.39|11.91|204200000000|268117000000|2564|2534|-0.0117|3.40084568637E+12|0.5441|-0.2384|0|-0.2316
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2014-05-08|15/03/2014|18.39|13.27||348928000000|2415|2424|0.0037|3.2032146383E+12|0.3858||0.7123|0.819
04612|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|44158|2014-02-05|15/12/2013|10.74|0.58||191826000000|2414|2518|0.0431|3.20188825542E+12|17.5172|||
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2022-05-10|15/03/2022||53.68||174360000000|2093|||435440206838|||-0.1138|-0.0524
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2022-02-08|15/12/2021|53.66|60.57|189420000000|184000000000|2134|2084|-0.0234|443970091444|-0.1141|0.0295|-0.1931|0.0772
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2021-11-05|15/09/2021|66.5|58.65|175850000000|168360000000|2312|2195|-0.0506|481002273392|0.1338|0.0445|-0.0362|0.0988
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2021-08-06|15/06/2021|69|57.69|160040000000|159750000000|2307|2207|-0.0433|479962043562|0.196|0.0018|0.4301|-0.0447
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2021-05-11|15/03/2021|48.25|22.92|167520000000|156910000000|2615|2542|-0.0279|544040201090|1.1051|0.0676|-0.1478|0.037
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2021-02-04|15/12/2020|56.62|32.21|161540000000|139780000000|2437|2552|0.0472|507008019142|0.7578|0.1557|0.5864|0.2135
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2020-11-02|15/09/2020|35.69|22.6|133120000000|137400000000|1893|1900|0.0037|393831013638|0.5792|-0.0311|0.0865|-0.003
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2020-08-06|15/06/2020|32.85|25.48|133520000000|129480000000|1706|1804|0.0574|354926417996|0.2892|0.0312|0.0707|-0.1061
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2020-05-12|15/03/2020|30.68||149370000000|149390000000|1350|1469|0.0881|280862054100||-0.0001|-0.0254|-0.0699
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2020-02-05|15/12/2019|31.48||160600000000|158650000000|1667|1846|0.1074|346812625322||0.0123|0.4574|0.0555
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2019-11-05|15/09/2019|21.6||152150000000|150230000000|1525|1678|0.1003|317270098150||0.0128|0.2819|0.0061
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2019-08-02|15/06/2019|16.85||151220000000|153550000000|1423|1287|-0.0956|296049409618||-0.0152|-0.2561|0.0125
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2019-05-13|15/03/2019|22.65|73|149360000000|146900000000|1474|1415|-0.04|306659753884|-0.6897|0.0167|-0.6047|-0.1278
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2019-02-06|15/12/2018|57.3|81.9|171250000000|169400000000|1740|1759|0.0109|361999980840|-0.3004|0.0109|-0.3676|0.0519
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2018-11-01|15/09/2018|90.61|84.3|162800000000|162500000000|1901|1769|-0.0694|395495381366|0.0749|0.0018|0.0427|-0.0168
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2018-08-03|15/06/2018|86.9|88.9|165580000000|160000000000|2525|2504|-0.0083|525316064150|-0.0225|0.0349|0.1187|0.0047
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2018-05-09|15/03/2018|77.68|31.8|164800000000|155700000000|2532|2798|0.1051|526772385912|1.4428|0.0584|0.9701|-0.02
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2018-02-06|15/12/2017|39.43||168170000000||2984|2765|-0.0734|620809162544|||-0.5087|0.0611
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2017-11-01|15/09/2017|80.26|56.5|158480000000|131350000000|2759|3030|0.0982|573998820194|0.4205|0.2065|-0.0448|0.0971
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2017-08-02|15/06/2017|84.02|56.5|144460000000|130000000000|2525|2792|0.1057|525316064150|0.4871|0.1112|0.4116|-0.0166
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2017-05-10|15/03/2017|59.52||146900000000|129000000000|2456|2418|-0.0155|510960892496||0.1388|-0.2276|0.0368
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2017-02-03|15/12/2016|77.06||141690000000|151153000000|2178|2235|0.0262|453124113948||-0.0626|0.6501|0.0657
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2016-11-01|15/09/2016|46.7||132950000000|307067000000|1618|1557|-0.0377|336618372988||-0.567|0.208|-0.0152
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2016-08-03|15/06/2016|38.66||135000000000|152250000000|1130|1262|0.1168|235091941580||-0.1133|1.983|-0.0533
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2016-05-10|15/03/2016|12.96||142600000000|297206000000|1146|1220|0.0646|238420677036||-0.5202|-0.4217|-0.0531
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2016-02-03|15/12/2015|22.41|2.3|150600000000|134489000000|1126|1170|0.0391|234259757716|8.7435|0.1198|-0.8357|-0.0046
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2015-11-05|15/09/2015||14|151300000000|264000000000|1342|1268|-0.0551|279197686372||-0.4269|0|0.0154
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2015-08-03|15/06/2015|||149000000000|134200000000|1376|1336|-0.0291|286271249216||0.1103|0|0.1632
04613|TOPIX500/EAFAVALUE|4182|JPY|Materials|946135|2015-05-11|15/03/2015|||128100000000|279139000000|1356|1392|0.0265|282110329896||-0.5411||
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2022-05-09|15/03/2022||172.7||1.12078E+12|3286|||1.10298226616E+12|||1.2487|0.2148
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2022-02-07|15/12/2021|113.02|76.8|981630000000|922630000000|3034|3244|0.0692|1.01839567728E+12|0.4716|0.0639|-67.8757|0.2089
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2021-10-29|15/09/2021|-1.69|47.4|812030000000|874270000000|3009|2945.5|-0.0211|1.0100041506E+12|-1.0357|-0.0712|-1.0449|-0.0466
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2021-08-02|15/06/2021|37.68|49.1|851720000000|795750000000|3144|3043|-0.0321|1.05531839465E+12|-0.2326|0.0703|-0.6608|-0.2233
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2021-05-10|15/03/2021|111.1|-53.2|1.09657E+12|1.09658E+12|3342|3443|0.0302|1.12177928591E+12|-3.0883|-0|-0.3817|0.1607
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2021-02-04|15/12/2020|179.7|98.1|944750000000|931250000000|3126|3085|-0.0131|1.04927649544E+12|0.8318|0.0145|71.753|0.0728
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2020-10-30|15/09/2020|2.47|-56.8|880620000000|892000000000|2271|2273.5|0.0011|762286283157|-1.0435|-0.0128|-1.0143|0.1319
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2020-08-03|15/06/2020|-172.34|-50.6|778010000000|785000000000|2446.5|2494|0.0194|821194800416|2.4059|-0.0089|3.0522|-0.3434
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2020-05-11|15/03/2020|-42.53||1.1849E+12|1.2412E+12|2686|2691.5|0.002|901585625962||-0.0454|-1.1979|0.2105
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2020-02-06|15/12/2019|214.86||978850000000|1.05445E+12|4038|4009|-0.0072|1.35539938855E+12||-0.0717|4.6099|0.0214
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2019-10-31|15/09/2019|38.3||958340000000|946190000000|4493|4300|-0.043|1.50812517403E+12||0.0128|-0.2145|0.0424
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2019-08-05|15/06/2019|48.76||919330000000|928600000000|4347|4183|-0.0377|1.45911865825E+12||-0.01|-0.752|-0.2203
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2019-05-09|15/03/2019|196.6||1.17906E+12|1.17906E+12|4557|4622|0.0143|1.52960748232E+12||0|5.6894|0.1478
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2019-02-06|15/12/2018|29.39||1.02721E+12|1053000000000|4230|4244|0.0033|1.41984631341E+12||-0.0245|-0.0553|0.0634
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2018-10-31|15/09/2018|31.11||965960000000|959000000000|3984|4031|0.0118|1.33727369093E+12||0.0073|-0.3065|0.0661
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2018-08-03|15/06/2018|44.86||906110000000|911000000000|4190|4139|-0.0122|1.40641987073E+12||-0.0054|-0.6697|-0.2805
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2018-05-08|15/03/2018|135.8||1.25941E+12|1.25941E+12|4282|4113|-0.0395|1.43730068889E+12||0|3.0622|0.2276
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2018-02-06|15/12/2017|33.43||1.02592E+12|998500000000|4090|4159|0.0169|1.37285376403E+12||0.0275|0.2336|0.0946
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2017-10-31|15/09/2017|27.1||937240000000|1027500000000|4578|4321|-0.0561|1.53665636473E+12||-0.0878|1.053|0.0552
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2017-07-31|15/06/2017|13.2||888250000000|955000000000|4555|4429|-0.0277|1.52893616018E+12||-0.0699|-0.9553|-0.2718
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2017-05-09|15/03/2017|295||1.21975E+12|1341913000000|4559|4758|0.0436|1.53027880445E+12||-0.091|11.8261|0.2925
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2017-02-02|15/12/2016|23|31|943740000000|997500000000|5090|4727|-0.0713|1.70851483103E+12|-0.2581|-0.0539|-2.15|0.0449
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2016-10-30|15/09/2016|-20||903220000000|976763000000|4656|4494|-0.0348|1.56283792795E+12||-0.0753|4.5402|0.066
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2016-07-29|15/06/2016|-3.61||847300000000|896000000000|4621|4404|-0.047|1.55108979061E+12||-0.0544|-2.1608|-0.3022
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2016-05-09|15/03/2016|3.11||1.2142E+12|2308500000000|3821|4032|0.0552|1.28256093701E+12||-0.474|0.0401|0.2773
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2016-02-04|15/12/2015|2.99|17.83|950600000000|900000000000|4318|4220|-0.0227|1.44938448731E+12|-0.8323|0.0562|0.2833|0
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2015-10-30|15/09/2015|2.33|10.28|950600000000|876279000000|6230|5958|-0.0437|2.09116844741E+12|-0.7733|0.0848|-0.78|0.0205
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2015-07-31|15/06/2015|10.59|8.05|931500000000|950000000000|658.3|655.1|-0.0049|220965676309|0.3155|-0.0195|-0.0941|-0.2883
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2015-05-08|15/03/2015|11.69||1.3088E+12|1331458000000|671.6|715.1|0.0648|225429964402||-0.017|0.1832|0.4161
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2015-02-04|15/12/2014|9.88|12.88|924200000000|720000000000|649.1|617.1|-0.0493|217877590395|-0.2329|0.2836|1.1432|0.0276
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2014-10-31|15/09/2014|4.61|9.6|899400000000|1476000000000|652.1|692.8|0.0624|218884573596|-0.5198|-0.3907|-0.314|0.0462
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2014-07-31|15/06/2014|6.72|7.51|859700000000|700000000000|675.2|666.2|-0.0133|226638356536|-0.1052|0.2281|-0.7258|-0.6088
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2014-05-09|15/03/2014|24.51|||1789427000000|530|556|0.0491|177900365510|||0.8115|1.3796
04614|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|44112|2014-02-06|15/12/2013|13.53|||752000000000|624|638|0.0224|209452505808||||
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2022-04-29|15/03/2022||||64300000000|2795|||226882872840|||0|0.088
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2022-01-31|15/12/2021|61.68||66910000000|59100000000|2707|2754|0.0174|219739512264||0.1321|0.4163|0.1019
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2021-10-29|15/09/2021|43.55||60720000000|59680000000|3175|3220|0.0142|257729202600||0.0174|0.0964|0.0668
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2021-07-30|15/06/2021|39.72||56920000000|53500000000|3280|3230|-0.0152|266252530560||0.0639|-0.4862|-0.0338
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2021-04-30|15/03/2021|77.3||58910000000|57060000000|3160|3280|0.038|256511584320||0.0324|1.5495|0.1024
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2021-01-29|15/12/2020|30.32||53440000000|54050000000|3100|3070|-0.0097|251641111200||-0.0113|-0.9097|0.0456
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2020-10-30|15/09/2020|335.7||51110000000|51980000000|2762|2892|0.0471|224204112624||-0.0167|16.6964|0.0165
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2020-07-31|15/06/2020|18.97|19|50280000000|52340000000|2719|2775|0.0206|220713606888|-0.0016|-0.0394|0.009|-0.139
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2020-04-30|15/03/2020|18.8||58400000000|58450000000|2321|2314|-0.003|188406135192||-0.0009|-0.5103|0.0489
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2020-01-31|15/12/2019|38.39||55680000000||2747|2715|-0.0116|222986494344|||-0.1566|-0.0249
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2019-10-31|15/09/2019|45.52||57100000000||2809|2856|0.0167|228019316568|||0.3164|-0.0135
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2019-07-31|15/06/2019|34.58||57880000000||3085|2844|-0.0781|250423492920|||0.0806|-0.005
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2019-04-26|15/03/2019|32||58170000000|58170000000|3105|3045|-0.0193|252046983960||0|-0.1146|-0.0146
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2019-01-31|15/12/2018|36.14||59030000000||2727|2776|0.018|221363003304|||0.1448|0.0723
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2018-10-31|15/09/2018|31.57||55050000000|53700000000|2737|2664|-0.0267|222174748824||0.0251|-0.0238|0.0022
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2018-07-31|15/06/2018|32.34||54930000000||2452|2447|-0.002|199040001504|||1.194|-0.0067
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2018-04-27|15/03/2018|14.74||55300000000|55300000000|2474|2540|0.0267|200825841648||0|-0.5445|0.0119
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2018-01-31|15/12/2017|32.36||54650000000||2873|2832|-0.0143|233214487896|||-0.1245|0.0226
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2017-10-31|15/09/2017|36.96||53440000000||2920|2988|0.0233|237029691840|||0.0261|0.0273
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2017-07-31|15/06/2017|36.02||52020000000||2790|2818|0.01|226477000080|||0.9078|-0.0242
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2017-04-28|15/03/2017|18.88||53310000000||2916|2844|-0.0247|236704993632|||-0.1624|-0.0772
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2017-01-31|15/12/2016|22.54||57770000000||3242|3254|0.0037|263167897584|||0.4907|0.1943
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2016-10-30|15/09/2016|15.12||48370000000||2926|2848|-0.0267|237516739152|||0.098|-0.0183
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2016-07-29|15/06/2016|13.77||49270000000||2894|2904|0.0035|234919153488|||0.6834|-0.0112
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2016-04-28|15/03/2016|8.18||49830000000|107000000000|3188|2890|-0.0935|258784471776||-0.5343|0|-0.0528
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2016-01-29|15/12/2015|||52610000000||3042|3220|0.0585|246932987184|||0|-0.01
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2015-10-30|15/09/2015|||53140000000||3502|3302|-0.0571|284273281104|||0|0.0369
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2015-07-31|15/06/2015|||51250000000||3550|3292|-0.0727|288169659600|||0|-0.0295
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2015-04-30|15/03/2015|||52810000000|104975000000|3802|3578|-0.0589|308625646704||-0.4969|0|0.0094
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2015-01-30|15/12/2014|||52320000000||3444|3416|-0.0081|279565157088|||0|0.0451
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2014-10-31|15/09/2014|||50060000000||3030|3446|0.1373|245958892560|||0|0.0183
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2014-07-31|15/06/2014|||49160000000||3170|3116|-0.017|257323329840|||0|0
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2014-04-30|15/03/2014|7.18||||2930|2960|0.0102|237841437360|||-0.6165|0
04615|NIKKE225/TOPIX500|9301|JPY|Industrials|44253|2014-01-31|15/12/2013|18.72||||3002|2722|-0.0933|243686005104||||
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2022-05-12|15/03/2022||-143.53||449370000000|2099|||274220855529|||0|0.0047
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2022-02-09|15/12/2021|178.28||454000000000|447290000000|2089|2099|0.0048|272914419819||0.015|0.0952|0.0501
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2021-11-09|15/09/2021|162.78||432340000000|452310000000|2212|2013|-0.09|288983579052||-0.0442|0.2574|0.0109
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2021-08-06|15/06/2021|129.46||427690000000|400470000000|2304|2278|-0.0113|301002787584||0.068|0.263|0.0555
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2021-05-14|15/03/2021|102.5|102.5|405200000000|405210000000|2583|2279|-0.1177|337452343893|0|-0|-0.5556|0.1436
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2021-02-09|15/12/2020|230.66|230.7|354320000000|354540000000|2526|2458|-0.0269|330005660346|-0.0002|-0.0006|-2.5397|-0.0705
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2020-12-16|15/09/2020|-149.81||381210000000|372400000000|2120|2285|0.0778|276964370520||0.0237|-45.3225|0.107
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2020-08-06|15/06/2020|3.38||344360000000|339970000000|2319|2064|-0.11|302962441149||0.0129|-1.0053|-0.1204
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2020-05-27|15/03/2020|-633.1||391500000000|391500000000|2417|2448|0.0128|315765511107||0|-15.9492|0.0406
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2020-02-12|15/12/2019|42.35||376210000000|387100000000|2861|2880|0.0066|373771256631||-0.0281|1.6386|-0.0155
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2019-11-07|15/09/2019|16.05||382140000000|402190000000|3200|3155|-0.0141|418059427200||-0.0499|-0.1282|0.0434
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2019-08-07|15/06/2019|18.41||366260000000|430770000000|2849|2703|-0.0512|372203533779||-0.1498|-1.209|-0.0618
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2019-05-13|15/03/2019|-88.07||390400000000|390370000000|2673|2645|-0.0105|349210265283||0.0001|4.7151|-0.0644
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2019-02-12|15/12/2018|-15.41||417290000000|392930000000|2924|2996|0.0246|382001801604||0.062|-1.4064|-0.0412
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2018-11-06|15/09/2018|37.92||435220000000|398910000000|3255|2970|-0.0876|425244823605||0.091|-0.4975|0.0361
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2018-08-07|15/06/2018|75.47|75.5|420050000000|411330000000|3090|2974|-0.0375|403688634390|-0.0004|0.0212|-2.0815|-0.0717
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2018-05-10|15/03/2018|-69.78|39.3|452500000000|447320000000|3280|3200|-0.0244|428510912880|-2.7756|0.0116|-1.3875|0.0733
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2018-02-13|15/12/2017|180.08|78.4|421590000000|335500000000|3645|3260|-0.1056|476195816295|1.2969|0.2566|1.7692|0.0751
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2017-11-08|15/09/2017|65.03|55|392130000000|331575000000|4480|4340|-0.0313|585283198080|0.1824|0.1826|-0.2677|0.1764
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2017-08-08|15/06/2017|88.8|55|333320000000|311967000000|3695|3870|0.0474|482727994845|0.6145|0.0684|-1.5528|-0.0414
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2017-05-11|15/03/2017|-160.63||347720000000|361600000000|3350|3255|-0.0284|437655962850||-0.0384|-2.0603|-0.0155
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2017-02-09|15/12/2016|151.5||353200000000|387762000000|3825|3595|-0.0601|499711659075||-0.0891|0.0565|0.1607
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2016-11-09|15/09/2016|143.4||304300000000|4167500000000|3050|3205|0.0508|398462891550||-0.927|0.7445|0.0184
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2016-08-08|15/06/2016|82.20||298800000000|380840000000|2680|2700|0.0075|350124770280||-0.2154|21.6446|-0.1746
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2016-05-12|15/03/2016|3.63|6.73|362000000000|369635000000|3390|3120|-0.0796|442881705690|-0.4606|-0.0207|-0.5595|0.0453
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2016-02-09|15/12/2015|8.24|3.23|346300000000|375661000000|3560|2930|-0.177|465091112760|1.5511|-0.0782|-0.3317|-0.0072
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2015-11-10|15/09/2015|12.33|6.36|348800000000|739500000000|4150|4130|-0.0048|542170819650|0.9387|-0.5283|-0.4544|-0.0333
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2015-08-06|15/06/2015|22.60|17.28|360800000000|347244000000|4320|4290|-0.0069|564380226720|0.3079|0.039|0|-0.0636
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2015-05-12|15/03/2015|22.60|8.21|385300000000|748800000000|4480|4730|0.0558|585283198080|1.7527|-0.4854|-0.2113|0.0118
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2015-02-10|15/12/2014||10.41|380800000000|357056000000|4020|3970|-0.0124|525187155420||0.0665|0.0958|-0.0091
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2014-11-11|15/09/2014|10.47|9.5|384300000000|738200000000|3430|3620|0.0554|448107448530|0.1021|-0.4794|0.4421|0.0474
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2014-08-07|15/06/2014|7.26|8.77|366900000000|356950000000|366|342|-0.0656|47815546986|-0.1722|0.0279|-0.2013|-0.5098
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2014-05-12|15/03/2014|9.09|||728100000000|290|312|0.0759|37886635590|||0.046|1.0971
04616|NIKKE225/TOPIX500|5711|JPY|Materials|44325|2014-02-12|15/12/2013|8.69|5||347200000000|332|325|-0.0211|43373665572|0.738|||
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2022-05-10|15/03/2022||6.45||597790000000|327|||486527648145|||4.6087|0.1405
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2022-01-31|15/12/2021|15.5|1.15|525560000000|524150000000|321|307|-0.0436|477600535335|12.4783|0.0027|0.479|0.1459
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2021-11-04|15/09/2021|10.48|-2.84|458630000000|453250000000|367|368|0.0027|546041733545|-4.6901|0.0119|1.5623|0.0618
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2021-07-27|15/06/2021|4.09|-6.19|431940000000|415050000000|278|309|0.1115|413622893530|-1.6607|0.0407|-1.089|-0.1408
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2021-05-11|15/03/2021|-45.96|-57.33|502700000000|502700000000|311|300|-0.0354|462722013985|-0.1983|0|1.007|0.3302
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2021-02-02|15/12/2020|-22.9|-14.48|377910000000|383240000000|242|275|0.1364|360060216670|0.5815|-0.0139|0.0106|0.0943
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2020-11-04|15/09/2020|-22.66|-29.15|345330000000|348260000000|201|195|-0.0299|299058279135|-0.2226|-0.0084|-0.8086|0.5044
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2020-07-27|15/06/2020|-118.36|-19.46|229550000000|256260000000|278|235|-0.1547|413622893530|5.0822|-0.1042|11.5648|-0.6195
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2020-05-19|15/03/2020|-9.42|-3.1|603360000000|603380000000|288|294|0.0208|428501414880|2.0387|-0|-0.0238|0.1195
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2020-01-31|15/12/2019|-9.65|5.37|538960000000|589680000000|407|402|-0.0123|605555818945|-2.797|-0.086|1.1397|-0.0893
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2019-11-06|15/09/2019|-4.51|7.15|591790000000|596780000000|520|492|-0.0538|773683110200|-1.6308|-0.0084|-1.7204|0.1038
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2019-07-24|15/06/2019|6.26|12.02|536160000000|563900000000|507|496|-0.0217|754341032445|-0.4792|-0.0492|-0.8203|-0.2559
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2019-05-08|15/03/2019|34.83|23.56|720510000000|727590000000|620|588|-0.0516|922468323700|0.4784|-0.0097|1.9948|0.1533
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2019-02-01|15/12/2018|11.63|13.37|624760000000|611380000000|673|651|-0.0327|1.00132448686E+12|-0.1301|0.0219|-0.269|0.0254
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2018-11-06|15/09/2018|15.91|15.35|609280000000|583830000000|719|744|0.0348|1.06976568506E+12|0.0365|0.0436|-0.1591|0.0879
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2018-07-24|15/06/2018|18.92|18.93|560050000000|523900000000|897|893|-0.0045|1.3346033651E+12|-0.0005|0.069|-0.2492|-0.1694
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2018-05-09|15/03/2018|25.2|21.95|674300000000|674240000000|793|858|0.082|1.17986674306E+12|0.1481|0.0001|0.7308|0.1821
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2018-02-05|15/12/2017|14.56|10.74|570410000000|484038000000|824|830|0.0073|1.22599015924E+12|0.3557|0.1784|-0.146|0.1256
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2017-11-07|15/09/2017|17.05|11.93|506780000000|894000000000|898|866|-0.0356|1.33609121723E+12|0.4292|-0.4331|0.1057|0.1494
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2017-07-25|15/06/2017|15.42|11.32|440900000000|423867000000|782|819|0.0473|1.16350036957E+12|0.3622|0.0402|0.5544|-0.2195
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2017-05-09|15/03/2017|9.92|9.19|564900000000|959000000000|724|773|0.0677|1.07720494574E+12|0.0794|-0.4109|1.0204|0.1845
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2017-01-31|15/12/2016|4.91|36.69|476900000000|564371000000|639|689|0.0782|950737514265|-0.8662|-0.155|-1.0537|0.0935
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2016-10-27|15/09/2016|-91.4|-17.34|436140000000|1034633000000|575|591|0.0278|855514977625|4.271|-0.5785|-0.3071|0.0174
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2016-07-27|15/06/2016|-131.91|-50.92|428700000000|503471000000|490|490|0|729047546150|1.5905|-0.1485|-11.5108|-0.2925
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2016-04-27|15/03/2016|12.55|15.25|605900000000|1179100000000|434|449|0.0346|645727826590|-0.177|-0.4861|-0.4998|0.0231
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2016-02-03|15/12/2015|25.09|16.26|592200000000|565320000000|938|874|-0.0682|1.39560530263E+12|0.5431|0.0475|-0.1215|0.0402
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2015-10-27|15/09/2015|28.56|29.1|569300000000|1045000000000|1009|1061|0.0515|1.50124280422E+12|-0.0186|-0.4552|0|0.1375
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2015-07-30|15/06/2015|28.56|28.94|500500000000|481200000000|1088|1055|-0.0303|1.61878312288E+12|-0.0131|0.0401|0.4345|-0.1548
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2015-04-24|15/03/2015|19.91|16.75|592200000000|1136935000000|1151|1090|-0.053|1.71251780738E+12|0.1887|-0.4791|0|0.0699
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2015-02-03|15/12/2014|19.91|27.1|553500000000||1018|1011|-0.0069|1.51463347343E+12|-0.2653||-0.4019|0.0618
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2014-10-29|15/09/2014|33.29|38.6|521300000000||1110|1105|-0.0045|1.65151586985E+12|-0.1376||0.1628|0.0146
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2014-07-30|15/06/2014|28.63|33.6|513800000000||1158|1185|0.0233|1.72293277233E+12|-0.1479||0|0
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2014-04-24|15/03/2014|28.63|||548887000000|1111|1074|-0.0333|1.65300372198E+12|||-0.5723|0
04617|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|44147|2014-02-05|15/12/2013|66.94||||1045|1116|0.0679|1.55480548108E+12||||
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2022-05-16|15/03/2022||7.38||1045000000000|746.1|||9.4543131037E+12|||-0.5103|0.1396
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2022-02-02|15/12/2021|22.57|15.07|1.4045E+12|917000000000|698.6|719.3|0.0296|8.85241002486E+12|0.4977|0.5316|-0.2726|-0.0345
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2021-11-15|15/09/2021|31.03|21.37|1.45469E+12|954000000000|642.6|648.4|0.009|8.14279797402E+12|0.452|0.5248|0.0399|-0.0326
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2021-08-02|15/06/2021|29.84|16.4|1.50373E+12|977310000000|578.5|580.2|0.0029|7.33054591805E+12|0.8195|0.5386|1.2555|-0.0512
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2021-05-17|15/03/2021|13.23|11.5|1.5848E+12|959230000000|607.7|626.6|0.0311|7.70055807067E+12|0.1504|0.6522|-0.1762|0.1689
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2021-02-04|15/12/2020|16.06|10.46|1.35577E+12|943580000000|498|505|0.0141|6.31047859497E+12|0.5354|0.4368|-0.0508|-0.0596
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2020-11-13|15/09/2020|16.92|12.78|1.44163E+12|962260000000|451|461.1|0.0224|5.71491133802E+12|0.3239|0.4982|0.184|-0.1508
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2020-08-04|15/06/2020|14.29|11.16|1.69763E+12|995820000000|402.6|411.7|0.0226|5.10160385713E+12|0.2805|0.7048|-4.3002|0.629
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2020-05-15|15/03/2020|-4.33|-4.8|1.04213E+12|928210000000|406.1|407.4|0.0032|5.14595461031E+12|-0.0979|0.1227|1.2092|-0.3935
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2020-02-04|15/12/2019|-1.96|-2.41|1.7183E+12|967100000000|564.9|570.6|0.0101|7.15821187222E+12|-0.1867|0.7768|-1.1157|-0.0357
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2019-11-13|15/09/2019|16.94|15.44|1.78187E+12|947940000000|592.7|578|-0.0248|7.5104834142E+12|0.0972|0.8797|-0.4402|-0.012
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2019-07-31|15/06/2019|30.26|18.5|1.80343E+12|1.02931E+12|529|539.1|0.0191|6.70329955168E+12|0.6357|0.7521|1512|1.0115
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2019-05-15|15/03/2019|0.02|0.2|896570000000|972280000000|513.1|494.8|-0.0357|6.50182010646E+12|-0.9|-0.0779|-0.9988|-0.7145
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2019-02-04|15/12/2018|17.03|14.28|3.14053E+12|913280000000|571.9|580.4|0.0149|7.24691337857E+12|0.1926|2.4387|-0.3363|2.3423
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2018-11-13|15/09/2018|25.66|20.67|939640000000|948400000000|680|676.3|-0.0054|8.6167177602E+12|0.2414|-0.0092|0.0696|-0.0035
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2018-08-02|15/06/2018|23.99|24|942960000000|943180000000|706|693.1|-0.0183|8.94618049809E+12|-0.0004|-0.0002|1.499|0.0185
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2018-05-15|15/03/2018|9.6|9.6|925790000000|972930000000|724.7|719.7|-0.0069|9.18314039118E+12|0|-0.0485|-0.4625|0.0059
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2018-02-02|15/12/2017|17.86|14.69|920330000000|1000326000000|857|820.9|-0.0421|1.08595987066E+13|0.2158|-0.08|-0.2971|-0.0832
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2017-11-14|15/09/2017|25.41|17.07|1.0038E+12|964688000000|742.2|736.2|-0.0081|9.40489415707E+12|0.4886|0.0405|0.1769|-0.0005
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2017-08-01|15/06/2017|21.59|16.64|1.00434E+12|1051395000000|700|716.8|0.024|8.8701506355E+12|0.2975|-0.0448|1.076|-0.0735
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2017-05-15|15/03/2017|10.4|15.59|1084000000000|958617000000|730|719.7|-0.0141|9.25029994845E+12|-0.3329|0.1308|-0.5251|0.1306
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2017-02-03|15/12/2016|21.9|19.5|958790000000||721.7|754.7|0.0457|9.14512545988E+12|0.1231||-0.009|-0.0133
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2016-11-14|15/09/2016|22.1|16.57|971760000000||607.9|643|0.0577|7.70309255411E+12|0.3337||0.6049|-0.3033
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2016-08-01|15/06/2016|13.77|14.95|1.3949E+12||522|512.3|-0.0186|6.61459804533E+12|-0.0789||0.8915|-0.0329
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2016-05-16|15/03/2016|7.28|18.77|1.4423E+12|1092000000000|498.9|504.1|0.0104|6.32188299702E+12|-0.6121|0.3208|-0.6013|0.1092
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2016-02-01|15/12/2015|18.26|16.26|1.3003E+12|980000000000|609.4|578.4|-0.0509|7.72210001976E+12|0.123|0.3268|-0.2099|-0.0926
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2015-11-13|15/09/2015|23.11|17.27|1.433E+12||816.8|818.9|0.0026|1.03501984726E+13|0.3382||0.1636|-0.0815
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2015-07-31|15/06/2015|19.86|19.02|1.5602E+12||893.2|884|-0.0103|1.13183123656E+13|0.0442||1.5725|0.1304
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2015-05-15|15/03/2015|7.72||1.3802E+12|1081387000000|844|911.8|0.0803|1.06948673377E+13||0.2763|0|-0.0805
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2015-02-03|15/12/2014|7.72|12.63|1.501E+12||625|654.1|0.0466|7.91977735312E+12|-0.3888||-0.6767|0.0212
04618|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|44287|2014-11-14|15/09/2014|23.88|16.33|1.4698E+12|1828400000000|643.2|659|0.0246|8.15040142433E+12|0.4623|-0.1961||
04619|TOPIX500/EAFAVALUE|8593|JPY|Financial|946302|2022-02-10|15/12/2021|10.63||479630000000||617|||885814402048|||-0.4501|0.1269
04619|TOPIX500/EAFAVALUE|8593|JPY|Financial|946302|2021-11-12|15/09/2021|19.33||425620000000|425600000000|574|567|-0.0122|824080173056||0|-0.1522|0.0439
04619|TOPIX500/EAFAVALUE|8593|JPY|Financial|946302|2021-08-13|15/06/2021|22.8||407740000000||622|592|-0.0482|892992800768|||0.3743|0.7682
04619|TOPIX500/EAFAVALUE|8593|JPY|Financial|946302|2021-05-17|15/03/2021|16.59||230600000000|171700000000|636|654|0.0283|913092317184||0.343|-0.091|-0.0212
04619|TOPIX500/EAFAVALUE|8593|JPY|Financial|946302|2021-02-12|15/12/2020|18.25||235600000000||566|588|0.0389|812594735104|||0.5388|0.1391
04619|TOPIX500/EAFAVALUE|8593|JPY|Financial|946302|2020-11-11|15/09/2020|11.86||206830000000||483|475|-0.0166|693433316352|||-0.2289|-0.0656
04619|TOPIX500/EAFAVALUE|8593|JPY|Financial|946302|2020-08-07|15/06/2020|15.38||221360000000|221400000000|474|503|0.0612|680512198656||-0.0002|0.0092|-0.0355
04619|TOPIX500/EAFAVALUE|8593|JPY|Financial|946302|2020-05-22|15/03/2020|15.24||229500000000|229500000000|511|522|0.0215|733632349184||0|-0.2818|0.0176
04619|TOPIX500/EAFAVALUE|8593|JPY|Financial|946302|2020-02-13|15/12/2019|21.22||225530000000||703|698|-0.0071|1.00928286003E+12|||-0.1054|0.002
04619|TOPIX500/EAFAVALUE|8593|JPY|Financial|946302|2019-11-08|15/09/2019|23.72||225080000000|225100000000|688|704|0.0233|987747663872||-0.0001|0.2316|-0.0762
04619|TOPIX500/EAFAVALUE|8593|JPY|Financial|946302|2019-08-06|15/06/2019|19.26||243640000000|212000000000|573|587|0.0244|822644493312||0.1492|-0.0577|0.0686
04619|TOPIX500/EAFAVALUE|8593|JPY|Financial|946302|2019-05-15|15/03/2019|20.44||228000000000||512|555|0.084|735068028928|||0.024|0.0555
04619|TOPIX500/EAFAVALUE|8593|JPY|Financial|946302|2019-02-06|15/12/2018|19.96||216010000000||558|561|0.0054|801109297152|||0.0772|0.0272
04619|TOPIX500/EAFAVALUE|8593|JPY|Financial|946302|2018-11-07|15/09/2018|18.53||210300000000||583|596|0.0223|837001290752|||0.0142|0.0017
04619|TOPIX500/EAFAVALUE|8593|JPY|Financial|946302|2018-08-03|15/06/2018|18.27||209950000000||664|649|-0.0226|953291350016|||-0.1242|-0.0667
04619|TOPIX500/EAFAVALUE|8593|JPY|Financial|946302|2018-05-15|15/03/2018|20.86||224960000000||729|714|-0.0206|1.04661053338E+12|||0.3815|0.0637
04619|TOPIX500/EAFAVALUE|8593|JPY|Financial|946302|2018-02-07|15/12/2017|15.1||211480000000||686|670|-0.0233|984876304384|||-0.2036|-0.0231
04619|TOPIX500/EAFAVALUE|8593|JPY|Financial|946302|2017-11-08|15/09/2017|18.96||216490000000||611|612|0.0016|877200323584|||0.1387|-0.0024
04619|TOPIX500/EAFAVALUE|8593|JPY|Financial|946302|2017-08-03|15/06/2017|16.65||217020000000||596|595|-0.0017|855665127424|||0.5247|-0.0301
04619|TOPIX500/EAFAVALUE|8593|JPY|Financial|946302|2017-05-15|15/03/2017|10.92||223750000000||604|573|-0.0513|867150565376|||-0.3179|0.0584
04619|TOPIX500/EAFAVALUE|8593|JPY|Financial|946302|2017-02-03|15/12/2016|16.01||211400000000||580|575|-0.0086|832694251520|||0.0526|0.0429
04619|TOPIX500/EAFAVALUE|8593|JPY|Financial|946302|2016-11-08|15/09/2016|15.21||202700000000||496|441|-0.1109|712097153024|||-0.1358|0.008
04619|TOPIX500/EAFAVALUE|8593|JPY|Financial|946302|2016-08-03|15/06/2016|17.60||201100000000||410|445|0.0854|588628695040|||0.5658|-0.0642
04619|TOPIX500/EAFAVALUE|8593|JPY|Financial|946302|2016-05-16|15/03/2016|11.24||214900000000|199111000000|479|476|-0.0063|687690597376||0.0793|0|0.0372
04619|TOPIX500/EAFAVALUE|8593|JPY|Financial|946302|2016-02-04|15/12/2015||14.43|207200000000|35039000000|585|536|-0.0838|839872650240||4.9134|0|0.0117
04619|TOPIX500/EAFAVALUE|8593|JPY|Financial|946302|2015-11-06|15/09/2015|||204800000000||631|663|0.0507|905913918464|||0|0.0291
04619|TOPIX500/EAFAVALUE|8593|JPY|Financial|946302|2015-07-31|15/06/2015|||199000000000||658|660|0.003|944677271552|||0|0.0205
04619|TOPIX500/EAFAVALUE|8593|JPY|Financial|946302|2015-05-15|15/03/2015|||195000000000||635|653|0.0283|911656637440||||
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2022-05-10|15/03/2022||134.37||4.03659E+12|3033|||4.8857114227E+12|||0.8319|2.9899
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2022-02-03|15/12/2021|140.95|73.35|3.17323E+12|1.0117E+12|2896.5|2962.5|0.0228|4.66583024591E+12|0.9216|2.1365|0.0802|0.1505
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2021-11-02|15/09/2021|130.48|107.59|2.75817E+12|1.9915E+12|2667.5|2541.5|-0.0472|4.29694534126E+12|0.2128|0.385|0.1274|0.0377
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2021-08-03|15/06/2021|115.74|81.16|2.65803E+12|2.04786E+12|2566|2646.5|0.0314|4.13344395339E+12|0.4261|0.298|0.4193|-0.1973
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2021-04-30|15/03/2021|81.55|66.33|3.31116E+12|3.31116E+12|2239.5|2456|0.0967|3.60750106532E+12|0.2295|0|0.5448|1.0001
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2021-02-03|15/12/2020|52.79|35.49|1.65547E+12|1.70066E+12|1941|1932|-0.0046|3.12666200839E+12|0.4875|-0.0266|0.8693|0.0878
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2020-10-30|15/09/2020|28.24|24.47|1.52184E+12|1.6524E+12|1740|1678.5|-0.0353|2.80288093488E+12|0.1541|-0.079|-0.2351|0
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2020-07-31|15/06/2020|36.92|20.03|1.52177E+12|1.58355E+12|1629.5|1627.5|-0.0012|2.624881887E+12|0.8432|-0.039|0.3474|-0.1001
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2020-05-01|15/03/2020|27.4|20.69|1691000000000|2.04067E+12|1514|1501|-0.0086|2.43882858357E+12|0.3243|-0.1714|-0.5295|-0.0515
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2020-02-04|15/12/2019|58.24|51.11|1.78275E+12|1.55312E+12|1937|1945.5|0.0044|3.12021860394E+12|0.1395|0.1479|-0.0722|0.0026
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2019-10-30|15/09/2019|62.77|65.39|1.77812E+12|1.59312E+12|1828.5|1867.5|0.0213|2.94544125829E+12|-0.0401|0.1161|-0.1275|0.0888
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2019-07-31|15/06/2019|71.94|71.57|1.63312E+12|1790000000000|1799.5|1763|-0.0203|2.89872657604E+12|0.0052|-0.0876|0.9491|-0.1602
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2019-04-26|15/03/2019|36.91|56.37|1.94456E+12|-120970000000|1783.5|1735|-0.0272|2.87295295825E+12|-0.3452|-17.0747|-0.4956|0.0805
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2019-02-01|15/12/2018|73.18|69.22|1.79962E+12|960320000000|1772.5|1759.5|-0.0073|2.85523359602E+12|0.0572|0.874|0.2176|0.086
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2018-10-30|15/09/2018|60.1|70.88|1.65715E+12|1.14487E+12|1863|1885.5|0.0121|3.00101562166E+12|-0.1521|0.4475|-0.118|0.0649
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2018-08-02|15/06/2018|68.14|56.39|1.55619E+12|1.24622E+12|1905.5|1849.5|-0.0294|3.06947679392E+12|0.2084|0.2487|0.6181|0.2696
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2018-05-08|15/03/2018|42.11|42.11|1.22574E+12|1.2391E+12|1979|1935.5|-0.022|3.18787435065E+12|0|-0.0108|-0.4638|-0.0264
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2018-02-02|15/12/2017|78.53|53.65|1.25898E+12|1130092000000|1952|2003.5|0.0264|3.14438137062E+12|0.4637|0.1141|0.086|0.0384
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2017-11-02|15/09/2017|72.31||1.21237E+12|1137072000000|1704|1681.5|-0.0132|2.74489029485E+12||0.0662|0.1516|0.026
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2017-08-03|15/06/2017|62.79|47.93|1.18166E+12|1166845000000|1630|1665.5|0.0218|2.62568731256E+12|0.31|0.0127|0.4757|-0.0055
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2017-05-09|15/03/2017|42.55|39.52|1.1882E+12|1304059000000|1617|1569.5|-0.0294|2.6047462481E+12|0.0767|-0.0888|-0.2965|0.039
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2017-02-08|15/12/2016|60.48|43.11|1.14362E+12|1602168000000|1654|1673.5|0.0118|2.66434773925E+12|0.4029|-0.2862|0.783|0.1299
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2016-11-02|15/09/2016|33.92|33.47|1.01218E+12||1452.5|1391|-0.0423|2.33976124018E+12|0.0134||-0.0006|-0.0077
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2016-08-03|15/06/2016|33.94|23.8|1.02E+12||1183|1259.5|0.0647|1.9056368655E+12|0.4261||-0.005|-0.0604
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2016-05-10|15/03/2016|34.11|31.07|1.0856E+12|1730815000000|1309.5|1295.5|-0.0107|2.10940953116E+12|0.0978|-0.3728|15.0896|-0.0771
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2016-02-04|15/12/2015|2.12|-38.92|1.1763E+12||1262.5|1337.5|0.0594|2.0336995289E+12|-1.0545||0|-0.0311
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2015-11-06|15/09/2015|2.12|28|1.2141E+12||1512|1540.5|0.0188|2.43560688134E+12|-0.9243||-0.8872|-0.0542
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2015-08-06|15/06/2015|18.80|27.68|1.2837E+12||1582.5|1651.5|0.0436|2.54917188474E+12|-0.3208||-0.6524|0.0369
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2015-05-08|15/03/2015|54.08||1.238E+12||1661|1694.5|0.0202|2.67562369703E+12|||2.0536|-0.1278
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2015-02-04|15/12/2014|17.71|36.59|1.4194E+12|2700000000000|1556|1573|0.0109|2.50648433027E+12|-0.516|-0.4743|0|0.0308
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2014-11-06|15/09/2014|17.71|50.21|1.377E+12|2950000000000|1672|1679|0.0042|2.69334305926E+12|-0.6473|-0.5332|-0.6653|0.0047
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2014-08-05|15/06/2014|52.92|39.05|1.3705E+12||1664|1643|-0.0126|2.68045625037E+12|0.3552||0|0
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2014-05-07|15/03/2014||||2826543000000|1463|1516|0.0362|2.35667517686E+12|||0|0
04620|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|44232|2014-02-05|15/12/2013||41.31|||1315|1445|0.0989|2.11826921228E+12||||
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2022-05-13|15/03/2022||61.75||445680000000|3055|||590349855810|||-0.5392|0.0783
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2022-02-03|15/12/2021|135.68|134.01|421540000000|413310000000|3065|3055|-0.0033|592282261230|0.0125|0.0199|-0.1526|0.1303
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2021-11-05|15/09/2021|160.11|120.82|372940000000|376540000000|3495|3420|-0.0215|675375694290|0.3252|-0.0096|-0.264|0.0063
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2021-08-05|15/06/2021|217.53|144.92|370590000000|340640000000|3520|3605|0.0241|680206707840|0.501|0.0879|0.7025|0.046
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2021-05-13|15/03/2021|127.77|104.28|354300000000|354300000000|3465|3595|0.0375|669578478030|0.2253|0|0.0599|0.1056
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2021-02-09|15/12/2020|120.55|52.3|320450000000|306960000000|3355|3385|0.0089|648322018410|1.305|0.0439|0.9428|0.1343
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2020-11-11|15/09/2020|62.05|28.87|282500000000|288370000000|2885|2908|0.008|557498963670|1.1493|-0.0204|-6.1028|0.1101
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2020-08-13|15/06/2020|-12.16|-71.48|254480000000|256370000000|2225|2426|0.0903|429960205950|-0.8299|-0.0074|-1.2147|-0.2514
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2020-05-14|15/03/2020|56.64|94.17|339940000000|339920000000|2086|1887|-0.0954|403099770612|-0.3985|0.0001|-0.2809|0.0487
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2020-02-05|15/12/2019|78.76|54.3|324140000000|344470000000|2450|2668|0.089|473439327900|0.4505|-0.059|-21.0918|-0.024
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2019-11-06|15/09/2019|-3.92|36.37|332120000000|358430000000|2624|2728|0.0396|507063182208|-1.1078|-0.0734|-1.0611|-0.0312
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2019-08-01|15/06/2019|64.19|56.06|342800000000|358060000000|2508|2393|-0.0459|484647279336|0.145|-0.0426|-0.3122|-0.0688
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2019-05-15|15/03/2019|93.32|88.96|368120000000|368120000000|2462|2443|-0.0077|475758214404|0.049|0|0.1369|-0.0654
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2019-02-05|15/12/2018|82.08|88.12|393880000000|395800000000|2719|2774|0.0202|525421033698|-0.0685|-0.0049|-0.1079|0.0802
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2018-11-01|15/09/2018|92.01|66.85|364650000000|372590000000|2535|2814|0.1101|489864773970|0.3764|-0.0213|-0.2212|0.0236
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2018-08-02|15/06/2018|118.14|81.16|356260000000|355770000000|3050|2926|-0.0407|589383653100|0.4556|0.0014|1.2045|-0.0337
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2018-05-15|15/03/2018|53.59|97.12|368700000000|368850000000|3205|3225|0.0062|619335937110|-0.4482|-0.0004|-0.5274|0.0877
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2018-02-02|15/12/2017|113.4|93.8|338970000000|300868000000|3495|3380|-0.0329|675375694290|0.209|0.1266|0.4663|0.087
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2017-11-01|15/09/2017|77.34|59.49|311840000000|291822000000|3480|3400|-0.023|672477086160|0.3001|0.0686|-0.3186|0.0091
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2017-08-02|15/06/2017|113.5|9.69|309020000000|298500000000|3170|3215|0.0142|612572518140|10.7131|0.0352|0.5334|-0.0964
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2017-05-12|15/03/2017|74.02||342000000000|315652000000|2970|2825|-0.0488|573924409740||0.0835|-0.3354|0.1349
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2017-02-02|15/12/2016|111.38|4.98|301340000000|340292000000|2720|2540|-0.0662|525614274240|21.3655|-0.1145|0.924|0.0956
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2016-11-01|15/09/2016|57.89|12.86|275040000000|711667000000|2590|2340|-0.0965|500493003780|3.5016|-0.6135|2.5735|-0.0635
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2016-08-02|15/06/2016|16.20||293700000000|359550000000|2155|2080|-0.0348|416433368010||-0.1831|-2.5211|-0.059
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2016-05-13|15/03/2016|-10.65||312100000000|324072000000|1840|1820|-0.0109|355562597280||-0.0369|-3.068|-0.034
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2016-02-02|15/12/2015|5.15|5.4|323100000000|394016000000|2690|2250|-0.1636|519817057980|-0.0463|-0.18|-0.5576|-0.0194
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2015-10-30|15/09/2015|11.64|5.27|329500000000|787500000000|2285|2350|0.0284|441554638470|1.2087|-0.5816|-0.3071|-0.1308
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2015-07-31|15/06/2015|16.80|3.23|379100000000|396500000000|464|463|-0.0022|89663611488|4.2012|-0.0439|-10.4915|-0.0151
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2015-05-12|15/03/2015|-1.77|4.05|384900000000|817680000000|395|388|-0.0177|76330014090|-1.437|-0.5293|-1.1519|-0.011
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2015-02-04|15/12/2014|11.65|-3.63|389200000000|405132000000|345|336|-0.0261|66667986990|-4.2094|-0.0393|1.9271|0.0062
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2014-11-05|15/09/2014|3.98|3.94|386800000000|723333000000|328|321|-0.0213|63382897776|0.0102|-0.4653|0.1775|-0.0062
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2014-08-01|15/06/2014|3.38|1.2|389200000000|370667000000|280|290|0.0357|54107351760|1.8167|0.05|-1.506|-0.5455
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2014-05-13|15/03/2014|-6.68|||815597000000|244|246|0.0082|47150692248|||-0.6566|1.3834
04621|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|44125|2014-02-06|15/12/2013|-19.45|-0.06||342200000000|240|260|0.0833|46377730080|323.1667|||
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2022-05-13|15/03/2022||56.04||638490000000|2564|||2.45211936002E+12|||0.5676|0.2715
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2022-02-04|15/12/2021|38.73|35.75|470040000000|502150000000|2464.5|2492|0.0112|2.35696106192E+12|0.0834|-0.0639|-0.2824|-0.1425
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2021-11-05|15/09/2021|53.97|38.73|548160000000|511770000000|2635|2677|0.0159|2.52002126118E+12|0.3935|0.0711|0.5097|0.2217
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2021-08-06|15/06/2021|35.75|34.74|448700000000|463670000000|2590|2511|-0.0305|2.47698484495E+12|0.0291|-0.0323|0.1207|-0.1683
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2021-05-14|15/03/2021|31.9|31.93|539520000000|539510000000|2397.5|2468.5|0.0296|2.29288461999E+12|-0.0009|0|-0.6577|-0.1955
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2021-02-05|15/12/2020|93.18|65.37|670630000000|574660000000|2261|2407|0.0646|2.16234082410E+12|0.4254|0.167|-20.1335|0.7179
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2020-11-05|15/09/2020|-4.87|35.8|390380000000|437360000000|1915|1855|-0.0313|1.83143860158E+12|-1.136|-0.1074|-1.3422|-0.0409
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2020-08-06|15/06/2020|14.23|28.93|407030000000|409490000000|1715.5|1770|0.0318|1.64064382298E+12|-0.5081|-0.006|-0.8102|-0.3329
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2020-05-12|15/03/2020|74.97|84.72|610180000000|714880000000|1996.5|1950|-0.0233|1.90938233318E+12|-0.1151|-0.1465|1.0345|0.5004
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2020-02-07|15/12/2019|36.85|39.85|406690000000|460050000000|2965.5|2926.5|-0.0132|2.83609982923E+12|-0.0753|-0.116|0.0854|-0.119
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2019-11-07|15/09/2019|33.95|50.44|461610000000|510010000000|2827|2815|-0.0042|2.70364330374E+12|-0.3269|-0.0949|0.0024|0.0806
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2019-08-02|15/06/2019|33.87|37.9|427170000000|445170000000|2456.5|2352|-0.0425|2.34931014348E+12|-0.1063|-0.0404|-0.5001|-0.3079
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2019-05-10|15/03/2019|67.75|62.42|617190000000|617190000000|2521.5|2501.5|-0.0079|2.41147385581E+12|0.0854|0|0.9752|0.6102
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2019-02-08|15/12/2018|34.3|34.5|383300000000|382600000000|2651.5|2610.5|-0.0155|2.53580128046E+12|-0.0058|0.0018|0.1093|-0.0838
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2018-11-09|15/09/2018|30.92|26.84|418350000000|415110000000|2640|2751.5|0.0422|2.5248030852E+12|0.152|0.0078|-0.1977|-0.0543
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2018-08-03|15/06/2018|38.54|37.96|442350000000|449690000000|2612|2547|-0.0249|2.49802487066E+12|0.0153|-0.0163|-0.3193|-0.3189
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2018-05-11|15/03/2018|56.62|28.42|649510000000|649510000000|2789.5|3064|0.0984|2.66777962355E+12|0.9923|0|1.381|0.71
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2018-02-09|15/12/2017|23.78|38.48|379820000000|407669000000|2635|2601|-0.0129|2.52002126118E+12|-0.382|-0.0683|0.5981|0.1164
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2017-11-10|15/09/2017|14.88|32.74|340230000000|477224000000|2769.5|2660.5|-0.0394|2.64865232745E+12|-0.5455|-0.2871|-0.5659|-0.1083
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2017-08-03|15/06/2017|34.28|32.74|381550000000|411237000000|2566|2497.5|-0.0267|2.45403208963E+12|0.047|-0.0722|0.426|-0.2456
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2017-05-12|15/03/2017|24.04|29.42|505740000000|519224000000|2576.5|2672.5|0.0373|2.46407392008E+12|-0.1829|-0.026|-0.3255|0.3045
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2017-02-10|15/12/2016|35.64|20.43|387690000000|344049000000|2633|2696.5|0.0241|2.51810853156E+12|0.7445|0.1268|-0.0862|-0.147
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2016-11-11|15/09/2016|39|32.25|454510000000|434663000000|2479.5|2612.5|0.0536|2.371306534E+12|0.2093|0.0457|0.1246|0.2749
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2016-08-04|15/06/2016|34.68|30.63|356500000000|384509000000|2093.5|2164.5|0.0339|2.00214971927E+12|0.1322|-0.0728|0.5177|-0.1538
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2016-05-10|15/03/2016|22.85|36.27|421300000000|790222000000|2668|2728.5|0.0227|2.55158129974E+12|-0.37|-0.4669|-0.1954|0.2117
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2016-02-12|15/12/2015|28.40|17.76|347700000000|335016000000|2445|2501.5|0.0231|2.33831194822E+12|0.5991|0.0379|-0.1111|-0.2121
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2015-11-06|15/09/2015|31.95|23.98|441300000000|350189000000|3127|3127|0|2.99055274524E+12|0.3324|0.2602|-0.111|0.2337
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2015-08-06|15/06/2015|35.94|24.29|357700000000|330496000000|3636|3674|0.0105|3.47734243098E+12|0.4796|0.0823|0.1972|-0.201
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2015-05-11|15/03/2015|30.02|22.36|447700000000|460568000000|3477.5|3520|0.0122|3.32575860939E+12|0.3426|-0.0279|0.2566|0.3428
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2015-02-10|15/12/2014|23.89|26.05|333400000000|311885000000|3126|3231|0.0336|2.98959638043E+12|-0.0829|0.069|-0.2624|-0.2024
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2014-11-06|15/09/2014|32.39|25.91|418000000000|331749000000|3540|3386|-0.0435|3.3855314097E+12|0.2501|0.26|0.8414|0.2667
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2014-08-06|15/06/2014|17.59|25.41|330000000000|279919000000|3342.5|3268.5|-0.0221|3.19664936071E+12|-0.3078|0.1789|0.0335|312.161
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2014-05-12|15/03/2014|17.02|22.29||893850000|3145|3273|0.0407|3.00776731172E+12|-0.2364||-0.3219|-0.9976
04622|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|44153|2014-02-12|15/12/2013|25.10|19.91||367544000000|3295|3194|-0.0307|3.15122203248E+12|0.2607|||
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2022-05-09|15/03/2022||-60.45||166070000000|3385|||193348004560|||0|0.0446
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2022-02-09|15/12/2021|96.62||158430000000|158980000000|3225|3385|0.0496|184208955600||-0.0035|-0.5616|0.0013
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2021-11-09|15/09/2021|220.4||158220000000|166810000000|3205|3055|-0.0468|183066574480||-0.0515|-0.329|0.076
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2021-08-06|15/06/2021|328.46|328.5|147050000000|147780000000|3085|3355|0.0875|176212287760|-0.0001|-0.0049|-0.389|-0.0872
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2021-05-11|15/03/2021|537.6||161100000000|161090000000|4080|3540|-0.1324|233045748480||0.0001|-4.127|0.174
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2021-02-09|15/12/2020|-171.92||137220000000|130470000000|3980|3845|-0.0339|227333842880||0.0517|-1.768|0.0378
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2020-11-09|15/09/2020|223.86||132220000000|125160000000|2736|2967|0.0844|156277737216||0.0564|0.1509|0.4308
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2020-08-07|15/06/2020|194.51|194.5|92410000000|93940000000|2438|2610|0.0705|139256258528|0.0001|-0.0163|-3.3634|-0.2115
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2020-05-29|15/03/2020|-82.3||117190000000|117190000000|2379|2249|-0.0546|135886234224||0|-2.0578|-0.0053
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2020-02-12|15/12/2019|77.8||117820000000|120550000000|2644|2846|0.0764|151022784064||-0.0226|-6.9074|-0.0362
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2019-11-11|15/09/2019|-13.17||122240000000|119530000000|3270|2756|-0.1572|186779313120||0.0227|-1.2918|0.0551
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2019-08-08|15/06/2019|45.13||115860000000|119300000000|2310|2238|-0.0312|131945019360||-0.0288|8.8109|-0.0724
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2019-05-09|15/03/2019|4.6|108.3|124900000000|124900000000|2556|2608|0.0203|145996307136|-0.9575|0|-3.1596|0.0224
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2019-02-08|15/12/2018|-2.13|113.8|122160000000|125340000000|2580|2539|-0.0159|147367164480|-1.0187|-0.0254|-4.1324|-0.0204
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2018-11-09|15/09/2018|0.68||124710000000|123070000000|3220|2587|-0.1966|183923360320||0.0133|-0.9914|-0.0096
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2018-08-10|15/06/2018|78.97||125920000000|123840000000|4260|3595|-0.1561|243327178560||0.0168|-1.2004|-0.1352
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2018-05-09|15/03/2018|-394.10|145.6|145600000000|145600000000|4690|4840|0.032|267888372640|-3.7067|0|-3.0114|0.1093
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2018-02-09|15/12/2017|195.93||131250000000|109500000000|5590|5490|-0.0179|319295523040||0.1986|0.9233|0.0401
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2017-11-10|15/09/2017|101.87|79|126190000000|108150000000|6020|6930|0.1512|343856717120|0.2895|0.1668|0.2142|0.0862
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2017-08-09|15/06/2017|83.9||116180000000|108250000000|4900|5500|0.1224|279883374400||0.0733|-0.4117|-0.0794
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2017-05-10|15/03/2017|142.62||126200000000|123400000000|3710|4030|0.0863|211911697760||0.0227|0.5013|0.1504
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2017-02-13|15/12/2016|95||109700000000|117182000000|3260|3710|0.138|186208122560||-0.0638|2.8|0.0776
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2016-11-08|15/09/2016|25||101800000000|224850000000|2350|2130|-0.0936|134229781600||-0.5473|2.858|0.0318
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2016-08-09|15/06/2016|6.48||98660000000|115726000000|1950|2030|0.041|111382159200||-0.1475|-1.801|-0.1199
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2016-05-11|15/03/2016|-8.09||112100000000|212900000000|1910|1840|-0.0366|109097396960||-0.4735|-0.7557|0.0438
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2016-02-09|15/12/2015|-33.11|0.83|107400000000|116038000000|1840|1610|-0.125|105099063040|-40.8916|-0.0744|10.339|-0.062
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2015-11-09|15/09/2015|-2.92|9.41|114500000000|223100000000|2360|2350|-0.0042|134800972160|-1.3103|-0.4868|0|-0.018
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2015-08-07|15/06/2015|-2.92|8.66|116600000000|111200000000|304|284|-0.0658|17364193024|-1.3372|0.0486|-13.1667|-0.0884
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2015-05-08|15/03/2015|0.24||127900000000|201067000000|284|328|0.1549|16221811904||-0.3639|0|0.0739
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2015-02-06|15/12/2014|0.24|8.59|119100000000|101348000000|246|258|0.0488|14051287776|-0.9721|0.1752|-0.9777|0.025
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2014-11-06|15/09/2014|10.77|1.62|116200000000|210000000000|290|287|-0.0103|16564526240|5.6481|-0.4467|0.3199|0.0564
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2014-08-08|15/06/2014|8.16|8.34|110000000000|102250000000|299|305|0.0201|17078597744|-0.0216|0.0758|-1.5824|-0.5325
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2014-05-08|15/03/2014|-14.01|6.21||218733000000|251|242|-0.0359|14336883056|-3.256||-3.7363|1.1175
04623|NIKKE225/TOPIX500|5706|JPY|Materials|44315|2014-02-07|15/12/2013|5.12|4.34||103300000000|263|260|-0.0114|15022311728|0.1797|||
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2022-04-28|15/03/2022||1248.84||386330000000|9140|||1.09635406854E+12|||-0.0147|0.3083
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2022-01-31|15/12/2021|1770.17|1267.46|331410000000|295300000000|8030|9280|0.1557|963208224330|0.3966|0.1223|0.2425|0.0753
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2021-10-29|15/09/2021|1424.74|1042.33|308210000000|264600000000|6540|7250|0.1086|784480919940|0.3669|0.1648|0.6372|0.067
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2021-07-30|15/06/2021|870.21|584.43|288870000000|274930000000|5030|6250|0.2425|603354591330|0.489|0.0507|3.0588|0.1122
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2021-04-30|15/03/2021|214.4|214.32|259740000000|259740000000|4180|4620|0.1053|501396061980|0.0004|0|-0.2494|0.0516
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2021-01-29|15/12/2020|285.62|249.9|247000000000|263460000000|2779|2928|0.0536|333344415369|0.1429|-0.0625|0.3795|0.0591
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2020-10-30|15/09/2020|207.04|81.77|233220000000|253570000000|2361|2420|0.025|283204809171|1.532|-0.0803|3.5087|-0.0726
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2020-07-31|15/06/2020|45.92|-68.77|251470000000|247450000000|1843|1789|-0.0293|221070081873|-1.6677|0.0162|-1.3462|-0.1273
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2020-04-30|15/03/2020|-132.64|-31.77|288140000000|288770000000|1857|1721|-0.0732|222749398827|3.175|-0.0022|-1.6942|-0.0163
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2020-01-31|15/12/2019|191.06|75.22|292920000000|302330000000|2720|2562|-0.0581|326267293920|1.54|-0.0311|0.7099|0.0059
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2019-10-31|15/09/2019|111.74|130.39|291200000000|299310000000|3080|2932|-0.0481|369449729880|-0.143|-0.0271|0.0888|0.0284
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2019-07-31|15/06/2019|102.63|58.84|283150000000|292970000000|2732|2655|-0.0282|327706708452|0.7442|-0.0335|0.8104|-0.0298
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2019-04-26|15/03/2019|56.69|-19.71|291850000000|321210000000|2789|2727|-0.0222|334543927479|-3.8762|-0.0914|-0.5282|-0.0946
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2019-01-31|15/12/2018|120.15|35.15|322330000000|301090000000|2595|2630|0.0135|311273392545|2.4182|0.0705|0.9395|0.0218
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2018-10-31|15/09/2018|61.95|60.14|315460000000|275080000000|2688|2663|-0.0093|322428855168|0.0301|0.1468|-5.403|0.0362
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2018-07-31|15/06/2018|-14.07|27.18|304430000000|288000000000|2771|2945|0.0628|332384805681|-1.5177|0.057|-0.978|-0.2624
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2018-04-27|15/03/2018|-640.56|-106.67|412730000000|398840000000|3430|3305|-0.0364|411432653730|5.0051|0.0348|-5.7562|-0.0191
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2018-01-31|15/12/2017|134.68|7.53|420760000000|353692000000|3920|3825|-0.0242|470208747120|16.8858|0.1896|1.0462|0.0124
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2017-10-31|15/09/2017|65.82|57.21|415620000000|365923000000|3375|3470|0.0281|404835337125|0.1505|0.1358|0.4993|0.0306
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2017-07-31|15/06/2017|43.9|5.05|403280000000|377052000000|3330|3470|0.042|399437532630|7.6931|0.0696|-1.3813|-0.0465
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2017-04-28|15/03/2017|-115.12||422930000000|363031000000|3440|3400|-0.0116|412632165840||0.165|-5.6214|0.1496
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2017-01-31|15/12/2016|24.91|-0.78|367900000000|447200000000|3720|3520|-0.0538|446218504920|-32.9359|-0.1773|-0.7971|0.0407
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2016-10-31|15/09/2016|122.77|1.39|353500000000|900933000000|2490|2560|0.0281|298678515390|87.3237|-0.6076|103.9316|-0.0183
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2016-07-29|15/06/2016|1.17|8.98|360100000000|448767000000|2140|2200|0.028|256695591540|-0.8697|-0.1976|-1.0076|-0.0886
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2016-04-28|15/03/2016|-153.61||395100000000|935500000000|2540|2270|-0.1063|304676075940||-0.5777|-14.5818|-0.0422
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2016-01-29|15/12/2015|11.31|9.6|412500000000|460200000000|2320|2350|0.0129|278286809520|0.1781|-0.1037|-2.0386|-0.0938
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2015-10-30|15/09/2015|-10.89|12.97|455200000000|457849000000|3180|3200|0.0063|381444850980|-1.8396|-0.0058|-2.0187|0.0129
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2015-07-31|15/06/2015|10.69|12.29|449400000000|433179000000|380|379|-0.0026|45581460180|-0.1302|0.0374|-0.2683|-0.0483
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2015-04-30|15/03/2015|14.61||472200000000|531470000000|427|410|-0.0398|51219167097||-0.1115|0.3068|0.0385
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2015-01-30|15/12/2014|11.18|10.86|454700000000|432908000000|394|408|0.0355|47260777134|0.0295|0.0503|3.4542|0.019
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2014-10-31|15/09/2014|2.51|9.01|446200000000|448330000000|340|355|0.0441|40783411740|-0.7214|-0.0048|-0.6475|0.0052
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2014-07-31|15/06/2014|7.12|18.2|443900000000|426851000000|371|374|0.0081|44501899281|-0.6088|0.0399|0|-0.5054
04624|NIKKE225/TOPIX500|9104|JPY|Industrials|44238|2014-04-30|15/03/2014|7.12|24.08||863000000000|347|356|0.0259|41623070217|-0.7043|||
04625|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|952288|2022-05-12|15/03/2022||||43100000000|3360|||380103198720|||0|0.2751
04625|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|952288|2022-02-09|15/12/2021|31.82||33680000000|33800000000|3320|3360|0.012|375578160640||-0.0036|-0.1959|-0.1315
04625|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|952288|2021-11-05|15/09/2021|39.57||38780000000|36850000000|4550|4445|-0.0231|514723081600||0.0524|0.9255|0.4133
04625|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|952288|2021-08-05|15/06/2021|20.55||27440000000|27900000000|4895|4870|-0.0051|553751535040||-0.0165|-0.2936|-0.3179
04625|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|952288|2021-05-14|15/03/2021|29.09||40230000000|36000000000|5360|5280|-0.0149|606355102720||0.1175|-0.1027|0.2217
04625|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|952288|2021-02-05|15/12/2020|32.42||32930000000|31400000000|6050|5940|-0.0182|684412009600||0.0487|-0.0816|-0.0295
04625|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|952288|2020-11-05|15/09/2020|35.3||33930000000|35700000000|5080|5400|0.063|574679836160||-0.0496|1.2314|0.2271
04625|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|952288|2020-08-05|15/06/2020|15.82||27650000000|24750000000|4090|4340|0.0611|462685143680||0.1172|-0.5408|-0.3509
04625|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|952288|2020-05-15|15/03/2020|34.45||42600000000|42600000000|4335|4320|-0.0035|490401001920||0|0.1181|0.2774
04625|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|952288|2020-02-03|15/12/2019|30.81||33350000000|34450000000|3850|4200|0.0909|435534915200||-0.0319|-0.2226|-0.1755
04625|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|952288|2019-11-05|15/09/2019|39.63||40450000000|39500000000|3280|3635|0.1082|371053122560||0.0241|1.3148|0.4839
04625|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|952288|2019-08-07|15/06/2019|17.12||27260000000|31000000000|2865|2685|-0.0628|324105852480||-0.1206|-0.4035|-0.3415
04625|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|952288|2019-05-14|15/03/2019|28.7||41400000000|41390000000|2666|2708|0.0158|301593788032||0.0002|0.0372|0.2994
04625|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|952288|2019-02-04|15/12/2018|27.67||31860000000|29750000000|2679|2678|-0.0004|303064425408||0.0709|-0.1213|-0.1361
04625|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|952288|2018-11-04|15/09/2018|31.49|30.3|36880000000|37350000000|2831|2764|-0.0237|320259570112|0.0393|-0.0126|0.4833|0.2823
04625|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|952288|2018-08-06|15/06/2018|21.23||28760000000||2922|3120|0.0678|330554031744|||-0.0888|-0.2553
04625|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|952288|2018-05-15|15/03/2018|23.3||38620000000|39300000000|3385|3055|-0.0975|382931347520||-0.0173|-0.109|0.2414
04625|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|952288|2018-02-05|15/12/2017|26.15||31110000000||3185|2964|-0.0694|360306157120|||-0.1017|-0.0943
04625|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|952288|2017-11-05|15/09/2017|29.11||34350000000||2706|2715|0.0033|306118826112|||1.1579|0.6514
04625|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|952288|2017-08-07|15/06/2017|13.49||20800000000||2281|2384|0.0452|258040296512|||-0.4308|-0.3327
04625|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|952288|2017-05-15|15/03/2017|23.7||31170000000||1975|2053|0.0395|223423755200|||0.0676|0.2686
04625|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|952288|2017-02-06|15/12/2016|22.2||24570000000||1798|1760|-0.0211|203400461696|||0.0114|-0.089
04625|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|952288|2016-11-07|15/09/2016|21.95||26970000000||1703|1728|0.0147|192653496256|||3.4165|0.3594
04625|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|952288|2016-08-01|15/06/2016|4.97||19840000000||2361|2067|-0.1245|267090372672|||-0.7305|-0.296
04625|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|952288|2016-05-13|15/03/2016|18.44||28180000000|50000000000|1991|2147|0.0784|225233770432||-0.4364|0|0.1616
04625|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|952288|2016-02-01|15/12/2015|||24260000000||1592|1865|0.1715|180096515584|||0|-0.1048
04625|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|952288|2015-11-02|15/09/2015|||27100000000||1451|1488|0.0255|164145756352|||0|0.3905
04625|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|952288|2015-08-03|15/06/2015|||19490000000||1348|1355|0.0052|152493783296||||
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2022-05-18|15/03/2022||20.14||574000000000|1648.5|||4.1783251385E+12|||-0.5996|0.0975
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2022-02-02|15/12/2021|36.7|50.3|766200000000|523000000000|1560|1565.5|0.0035|3.95401105008E+12|-0.2704|0.465|-0.3116|-0.0903
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2021-11-12|15/09/2021|53.31|50.49|842240000000|460250000000|1535.5|1536.5|0.0007|3.89191279961E+12|0.0559|0.83|-0.4605|0.1428
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2021-07-30|15/06/2021|98.81|50.6|737010000000|520450000000|1571|1598|0.0172|3.98189189723E+12|0.9528|0.4161|1.148|0.2725
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2021-05-14|15/03/2021|46|42.7|579200000000|449850000000|1594|1660|0.0414|4.04018821399E+12|0.0773|0.2875|-0.1601|-0.2134
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2021-02-01|15/12/2020|54.77|38.75|736320000000|492190000000|1378.5|1408.5|0.0218|3.49397707214E+12|0.4134|0.496|0.4887|-0.269
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2020-11-12|15/09/2020|36.79|41.86|1.00726E+12|493620000000|1444.5|1384|-0.0419|3.66126215503E+12|-0.1211|1.0406|-0.2367|0.7687
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2020-07-31|15/06/2020|48.2|3.95|569500000000|539050000000|1344|1300|-0.0327|3.40653259699E+12|11.2025|0.0565|1.7079|0.0361
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2020-05-15|15/03/2020|17.8|1.62|549660000000|556450000000|1198|1197|-0.0008|3.03647771666E+12|9.9877|-0.0122|-0.6114|0.1409
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2020-01-31|15/12/2019|45.8|3.77|481780000000|389270000000|1626|1623|-0.0018|4.12129613297E+12|11.1485|0.2376|-0.0729|-0.0535
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2019-11-14|15/09/2019|49.4|5.41|509020000000|508090000000|1716|1708|-0.0047|4.34941215509E+12|8.1312|0.0018|-0.2281|-0.0243
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2019-07-31|15/06/2019|64|4.61|521700000000|494180000000|1570|1590|0.0127|3.97935727476E+12|12.8829|0.0557|-1.5178|0.4976
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2019-05-15|15/03/2019|-123.6|-13.01|348360000000|360880000000|1652|1619|-0.02|4.18719631714E+12|8.5004|-0.0347|-7.18|-0.2305
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2019-01-31|15/12/2018|20|5.06|452730000000|502560000000|1779|1729|-0.0281|4.50909337057E+12|2.9526|-0.0992|-0.7442|-0.1551
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2018-11-14|15/09/2018|78.2|5.13|535870000000|492200000000|1955|1918|-0.0189|4.95518692494E+12|14.2437|0.0887|0.2334|0.1265
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2018-07-31|15/06/2018|63.4|4.64|475700000000|490400000000|1995|1998|0.0015|5.05657182366E+12|12.6638|-0.03|0.589|-0.1185
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2018-05-15|15/03/2018|39.9|3.99|539670000000|450290000000|1997|2015|0.009|5.0616410686E+12|9|0.1985|-0.3636|0.1331
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2018-01-31|15/12/2017|62.7|4.5|476290000000||2090|2098|0.0038|5.29736095812E+12|12.9333||-0.1982|-0.0835
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2017-11-13|15/09/2017|78.2|5.58|519710000000|535000000000|2030|1992|-0.0187|5.14528361004E+12|13.0143|-0.0286|15.7811|-0.328
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2017-08-04|15/06/2017|4.66|5.48|773400000000|499103000000|1944|1951|0.0036|4.92730607779E+12|-0.1496|0.5496|0.1949|-0.1389
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2017-05-12|15/03/2017|3.9|5|898200000000||2102|2071|-0.0147|5.32777642774E+12|-0.22||-0.3229|0.0106
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2017-02-03|15/12/2016|5.76|6.02|888800000000||2060|2095|0.017|5.22132228408E+12|-0.0432||-0.9353|0.6493
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2016-11-13|15/09/2016|89.09|5.79|538890000000||1832|1849|0.0093|4.64342836138E+12|14.3869||8.9877|-0.3029
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2016-07-29|15/06/2016|8.92|7.02|773000000000||1581|1710|0.0816|4.00723812191E+12|0.2707||0.4671|-0.0681
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2016-05-13|15/03/2016|6.08|5.59|829500000000||1670|1629|-0.0246|4.23281952156E+12|0.0877||0.1197|0.1076
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2016-01-29|15/12/2015|5.43|5.24|748900000000||2093|1937|-0.0745|5.30496482552E+12|0.0363||-0.4013|-0.1241
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2015-11-13|15/09/2015|9.07|5.7|855000000000|1035800000000|2571|2574|0.0012|6.51651436523E+12|0.5912|-0.1746|0.415|0.0657
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2015-07-30|15/06/2015|6.41|6.31|802300000000||2624|2679|0.021|6.65084935603E+12|0.0158||0.821|-0.0795
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2015-05-15|15/03/2015|3.52||871600000000||2297|2457|0.0697|5.822027809E+12|||0|0.0942
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2015-01-30|15/12/2014||4.76|796600000000|506958000000|1958|1924|-0.0174|4.96279079234E+12||0.5713|-0.0305|0.0501
04626|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|44327|2014-11-14|15/09/2014|8.14|4.91|758600000000||2041|2004|-0.0181|5.17316445719E+12|0.6578|||
04627|TOPIX500|4534|JPY|Healthcare|949912|2022-05-16|15/03/2022||||24400000000|3790|||143450313730|||0|-0.1466
04627|TOPIX500|4534|JPY|Healthcare|949912|2022-02-04|15/12/2021|137.82||30810000000|28590000000|3680|3720|0.0109|139286848160||0.0776|1.3312|0.1561
04627|TOPIX500|4534|JPY|Healthcare|949912|2021-11-05|15/09/2021|59.12||26650000000|23540000000|3345|3310|-0.0105|126607203015||0.1321|-0.1475|-0.026
04627|TOPIX500|4534|JPY|Healthcare|949912|2021-07-30|15/06/2021|69.35||27360000000|26900000000|3640|3570|-0.0192|137772860680||0.0171|12.598|0.1839
04627|TOPIX500|4534|JPY|Healthcare|949912|2021-05-14|15/03/2021|5.10||23110000000|22620000000|3715|3705|-0.0027|140611587205||0.0217|-0.9342|-0.1822
04627|TOPIX500|4534|JPY|Healthcare|949912|2021-02-05|15/12/2020|77.56||28260000000|27580000000|3945|4265|0.0811|149317015215||0.0247|0.4706|0.1658
04627|TOPIX500|4534|JPY|Healthcare|949912|2020-11-02|15/09/2020|52.74||24240000000|25420000000|3800|3965|0.0434|143828810600||-0.0464|-0.393|-0.1147
04627|TOPIX500|4534|JPY|Healthcare|949912|2020-07-31|15/06/2020|86.89||27380000000|25500000000|3900|3930|0.0077|147613779300||0.0737|-2.8984|0.2062
04627|TOPIX500|4534|JPY|Healthcare|949912|2020-05-15|15/03/2020|-45.77||22700000000|22600000000|4030|3950|-0.0199|152534238610||0.0044|-2.0022|-0.1772
04627|TOPIX500|4534|JPY|Healthcare|949912|2020-02-07|15/12/2019|45.67||27590000000|27190000000|4270|4360|0.0211|161618163490||0.0147|0.3915|0.1027
04627|TOPIX500|4534|JPY|Healthcare|949912|2019-11-05|15/09/2019|32.82||25020000000|24010000000|4240|4400|0.0377|160482672880||0.0421|-0.6104|-0.0555
04627|TOPIX500|4534|JPY|Healthcare|949912|2019-08-02|15/06/2019|84.25||26490000000|24300000000|4590|4455|-0.0294|173730063330||0.0901|-3.3475|0.2041
04627|TOPIX500|4534|JPY|Healthcare|949912|2019-05-13|15/03/2019|-35.89||22000000000|23860000000|5080|4935|-0.0285|192276409960||-0.078|-1.4891|-0.2763
04627|TOPIX500|4534|JPY|Healthcare|949912|2019-02-08|15/12/2018|73.38||30400000000|28760000000|4990|5300|0.0621|188869938130||0.057|1.6664|0.1079
04627|TOPIX500|4534|JPY|Healthcare|949912|2018-11-05|15/09/2018|27.52||27440000000|25580000000|4550|4575|0.0055|172216075850||0.0727|-0.813|-0.0792
04627|TOPIX500|4534|JPY|Healthcare|949912|2018-08-03|15/06/2018|147.19||29800000000|29300000000|3995|4215|0.0551|151209499565||0.0171|-12.832|0.294
04627|TOPIX500|4534|JPY|Healthcare|949912|2018-05-14|15/03/2018|-12.44||23030000000||3850|3980|0.0338|145721294950|||-1.1475|-0.2097
04627|TOPIX500|4534|JPY|Healthcare|949912|2018-02-05|15/12/2017|84.32||29140000000||4230|3955|-0.065|160104176010|||1.0871|0.1392
04627|TOPIX500|4534|JPY|Healthcare|949912|2017-10-30|15/09/2017|40.4||25580000000||4400|4140|-0.0591|166538622800|||-0.6286|-0.1182
04627|TOPIX500|4534|JPY|Healthcare|949912|2017-07-31|15/06/2017|108.77||29010000000||3825|4015|0.0497|144775052775|||-2.7017|0.1933
04627|TOPIX500|4534|JPY|Healthcare|949912|2017-05-15|15/03/2017|-63.92||24310000000||4415|4465|0.0113|167106368105|||-1.2998|-0.0864
04627|TOPIX500|4534|JPY|Healthcare|949912|2017-01-30|15/12/2016|213.20||26610000000||8050|8090|0.005|304689980350|||0.851|0.214
04627|TOPIX500|4534|JPY|Healthcare|949912|2016-10-31|15/09/2016|115.18||21920000000||8360|8330|-0.0036|316423383320|||-0.3018|-0.1057
04627|TOPIX500|4534|JPY|Healthcare|949912|2016-07-29|15/06/2016|164.96||24510000000|21500000000|7970|7930|-0.005|301662005390||0.14|-14.2074|0.2194
04627|TOPIX500|4534|JPY|Healthcare|949912|2016-05-13|15/03/2016|-12.49||20100000000||8010|7380|-0.0787|303175992870|||0|-0.2503
04627|TOPIX500|4534|JPY|Healthcare|949912|2016-02-01|15/12/2015|||26810000000|23587000000|9240|9990|0.0812|349731107880||0.1366|0|0.18
04627|TOPIX500|4534|JPY|Healthcare|949912|2015-10-30|15/09/2015|||22720000000|21873000000|6980|7050|0.01|264190815260||0.0387|0|0.0035
04627|TOPIX500|4534|JPY|Healthcare|949912|2015-07-31|15/06/2015|||22640000000||6960|7110|0.0216|263433821520|||0|0.1337
04627|TOPIX500|4534|JPY|Healthcare|949912|2015-05-15|15/03/2015|53.30||19970000000|19917000000|8040|7680|-0.0448|304311483480||0.0027||
04628|TOPIX500|3994|JPY|Information Technology|1034504|2022-04-18|15/02/2022||||4500000000|5820|||310473632700|||0|0.0369
04628|TOPIX500|3994|JPY|Information Technology|1034504|2022-01-14|15/11/2021|-16.29|-13.24|4340000000|4340000000|5500|5200|-0.0545|293402917500|0.2304|0|0.0074|0.1332
04628|TOPIX500|3994|JPY|Information Technology|1034504|2021-10-15|15/08/2021|-16.17|-12.57|3830000000|3840000000|7740|7190|-0.0711|412897923900|0.2864|-0.0026|16.5761|-0.0401
04628|TOPIX500|3994|JPY|Information Technology|1034504|2021-07-15|15/05/2021|-0.92||3990000000|3710000000|7120|6970|-0.0211|379823413200||0.0755|-1.6815|0.1499
04628|TOPIX500|3994|JPY|Information Technology|1034504|2021-04-13|15/02/2021|1.35||3470000000|3420000000|4165|4740|0.1381|222186027525||0.0146|-1.0741|0.0358
04628|TOPIX500|3994|JPY|Information Technology|1034504|2021-01-14|15/11/2020|-18.22||3350000000|3350000000|4620|4420|-0.0433|246458450700||0|2.0468|0.2138
04628|TOPIX500|3994|JPY|Information Technology|1034504|2020-10-15|15/08/2020|-5.98||2760000000|2900000000|4520|4315|-0.0454|241123852200||-0.0483|-0.7731|-0.0213
04628|TOPIX500|3994|JPY|Information Technology|1034504|2020-07-15|15/05/2020|-26.35||2820000000|2620000000|3330|3675|0.1036|177642130050||0.0763|-0.0973|0.1799
04628|TOPIX500|3994|JPY|Information Technology|1034504|2020-04-14|15/02/2020|-29.19||2390000000|2250000000|2447.5|2355|-0.0378|130564298288||0.0622|0.2239|0.0766
04628|TOPIX500|3994|JPY|Information Technology|1034504|2020-01-14|15/11/2019|-23.85||2220000000|2220000000|2690|2550|-0.052|143500699650||0|0.7383|0.1809
04628|TOPIX500|3994|JPY|Information Technology|1034504|2019-10-15|15/08/2019|-13.72||1880000000|1750000000|1765|1930|0.0935|94155663525||0.0743|-0.4731|0.1325
04628|TOPIX500|3994|JPY|Information Technology|1034504|2019-07-16|15/05/2019|-26.04||1660000000|1610000000|1715|1687.5|-0.016|91488364275||0.0311|-0.5213|0.1857
04628|TOPIX500|3994|JPY|Information Technology|1034504|2019-04-15|15/02/2019|-54.4||1400000000|1440000000|2410|2105|-0.1266|128563823850||-0.0278|2.6218|-0.0476
04628|TOPIX500|3994|JPY|Information Technology|1034504|2019-01-15|15/11/2018|-15.02||1470000000|1470000000|1507.5|1635|0.0846|80419072388||0|-0.0144|0.3009
04628|TOPIX500|3994|JPY|Information Technology|1034504|2018-10-15|15/08/2018|-15.24||1130000000|1200000000|4950|4545|-0.0818|264062625750||-0.0583|1.8275|0.0367
04628|TOPIX500|3994|JPY|Information Technology|1034504|2018-07-17|15/05/2018|-5.39||1090000000|1040000000|5560|5690|0.0234|296603676600||0.0481|-0.1931|0.2044
04628|TOPIX500|3994|JPY|Information Technology|1034504|2018-04-16|15/02/2018|-6.68||905000000|800000000|4225|4310|0.0201|225386786625||0.1313|0.1802|-0.0622
04628|TOPIX500|3994|JPY|Information Technology|1034504|2018-01-15|15/11/2017|-5.66||965000000||3155|3290|0.0428|168306582675|||0.6264|0.3183
04628|TOPIX500|3994|JPY|Information Technology|1034504|2017-10-13|15/08/2017|-3.48||732000000||3100|3000|-0.0323|165372553500|||-0.5071|0.0578
04628|TOPIX500|3994|JPY|Information Technology|1034504|2017-08-02|15/05/2017|-7.06||692000000|||3085|-1||||-0.792|0.3561
04628|TOPIX500|3994|JPY|Information Technology|1034504|2017-04-06|15/02/2017|-33.95||510300000|||3085|-1|||||
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2022-04-29|15/03/2022||8.65||53750000000|1987|||987203570556|||-0.0885|0.0656
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2022-02-03|15/12/2021|10.6|9.49|51280000000|50440000000|1952|1823|-0.0661|969814478976|0.117|0.0167|0.335|0.1009
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2021-10-29|15/09/2021|7.94|8.86|46580000000|47360000000|2640|2425|-0.0814|1.31163433632E+12|-0.1038|-0.0165|-0.0387|0.0159
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2021-07-30|15/06/2021|8.26|8.25|45850000000|46220000000|2591|2483|-0.0417|1.28728960811E+12|0.0012|-0.008|-0.0328|-0.0037
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2021-04-30|15/03/2021|8.54|8.28|46020000000|46220000000|2764|2530|-0.0847|1.37324140363E+12|0.0314|-0.0043|0.1845|0.0828
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2021-02-02|15/12/2020|7.21|12.52|42500000000|42500000000|2700|3090|0.1444|1.3414442076E+12|-0.4241|0|-0.5095|0.0743
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2020-10-27|15/09/2020|14.7|11.56|39560000000|39920000000|2575|2885|0.1204|1.2793403091E+12|0.2716|-0.009|0.0825|0.0316
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2020-07-31|15/06/2020|13.58|13.28|38350000000|38170000000|2232.5|2220|-0.0056|1.10917562721E+12|0.0226|0.0047|0.0651|0.0385
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2020-04-24|15/03/2020|12.75|11.9|36930000000|36840000000|1612.5|1712.5|0.062|801140290650|0.0714|0.0024|-0.02|0.0609
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2020-02-03|15/12/2019|13.01|14.29|34810000000|36220000000|1336|1386.5|0.0378|663766467168|-0.0896|-0.0389|0.3181|0.0336
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2019-10-24|15/09/2019|9.87|12.48|33680000000|33720000000|1502.5|1630|0.0849|746488859970|-0.2091|-0.0012|-0.1273|0.0555
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2019-07-26|15/06/2019|11.31|11.31|31910000000|31760000000|1147|1135|-0.0105|569865372636|0|0.0047|0.1265|0.027
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2019-04-26|15/03/2019|10.04|9.42|31070000000|30960000000|1294.5|1237.5|-0.044|643147972866|0.0658|0.0036|-0.0147|0.0164
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2019-01-30|15/12/2018|10.19|12.54|30570000000|30570000000|2428|2313|-0.0474|1.20630612446E+12|-0.1874|0|0.0626|0.1202
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2018-10-26|15/09/2018|9.59|10.47|27290000000|27630000000|2672|2228|-0.1662|1.32753293434E+12|-0.084|-0.0123|-0.0448|0.0232
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2018-07-27|15/06/2018|10.04|20.85|26670000000|26450000000|2790|2840|0.0179|1.38615901452E+12|-0.5185|0.0083|0.1798|0.0655
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2018-04-27|15/03/2018|8.51|18.53|25030000000|25300000000|1950|1945|-0.0026|968820816600|-0.5407|-0.0107|-0.1236|0.0305
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2018-01-25|15/12/2017|9.71|19.77|24290000000|23769000000|1907.5|1797.5|-0.0577|947705491110|-0.5089|0.0219|0.1546|0.0902
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2017-10-27|15/09/2017|8.41|16.97|22280000000|22081000000|1565|1552.5|-0.008|777540809220|-0.5044|0.009|0.0357|0.05
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2017-07-28|15/06/2017|8.12|16.97|21220000000|20784000000|1895|1820|-0.0396|941495101260|-0.5215|0.021|0.0331|0.0326
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2017-04-28|15/03/2017|7.86|16.16|20550000000|20265000000|1825|1867.5|0.0233|906716918100|-0.5136|0.0141|0.0607|0.0765
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2017-01-27|15/12/2016|7.41|14.55|19090000000|18740000000|1257|1456.5|0.1587|624516803316|-0.4907|0.0187|0.1725|0.106
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2016-10-27|15/09/2016|6.32|12.7|17260000000|17035000000|1374.5|1327.5|-0.0342|682894467906|-0.5024|0.0132|-0.512|0.0329
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2016-07-28|15/06/2016|12.95|12.18|16710000000|16838000000|1530|1499|-0.0203|760151717640|0.0632|-0.0076|0.1635|0.0072
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2016-04-28|15/03/2016|11.13||16590000000|16753000000|1665|1635|-0.018|827223928020||-0.0097|0.1451|0.052
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2016-01-29|15/12/2015|9.72||15770000000|16438000000|1350|1496|0.1081|670722103800||-0.0406|0|0.0921
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2015-10-29|15/09/2015|||14440000000|14552000000|1680|1567.5|-0.067|834676395840||-0.0077|0|0.0381
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2015-07-29|15/06/2015|||13910000000|13830000000|1480|1617.5|0.0929|735310158240||0.0058|0|0.0342
04629|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|949903|2015-04-28|15/03/2015|||13450000000|13193000000|1027.5|1037.5|0.0097|510494045670||0.0195||
04630|TOPIX500|2201|JPY|Consumer Staples|951788|2022-05-11|15/03/2022||||41010000000|3665|||184126085265|||0|-0.1321
04630|TOPIX500|2201|JPY|Consumer Staples|951788|2022-02-09|15/12/2021|59.1||45240000000|47250000000|3710|3665|-0.0121|186386842110||-0.0425|-0.3693|-0.0741
04630|TOPIX500|2201|JPY|Consumer Staples|951788|2021-11-10|15/09/2021|93.71||48860000000|45840000000|3895|3985|0.0231|195681064695||0.0659|-0.0243|0.0965
04630|TOPIX500|2201|JPY|Consumer Staples|951788|2021-08-11|15/06/2021|96.04||44560000000|39680000000|3610|3845|0.0651|181362938010||0.123|2.9983|-0.0269
04630|TOPIX500|2201|JPY|Consumer Staples|951788|2021-05-13|15/03/2021|24.02||45790000000|44940000000|3600|3490|-0.0306|180860547600||0.0189|-0.6888|-0.1378
04630|TOPIX500|2201|JPY|Consumer Staples|951788|2021-02-10|15/12/2020|77.19||53110000000|50760000000|4370|4290|-0.0183|219544609170||0.0463|-0.1033|-0.0071
04630|TOPIX500|2201|JPY|Consumer Staples|951788|2020-11-11|15/09/2020|86.08||53490000000||4320|4090|-0.0532|217032657120|||0.0865|0.1235
04630|TOPIX500|2201|JPY|Consumer Staples|951788|2020-08-11|15/06/2020|79.23||47610000000||3960|4095|0.0341|198946602360|||-2.6272|-0.0102
04630|TOPIX500|2201|JPY|Consumer Staples|951788|2020-05-14|15/03/2020|-48.69||48100000000|48500000000|4730|4280|-0.0951|237630663930||-0.0082|-1.5946|-0.1064
04630|TOPIX500|2201|JPY|Consumer Staples|951788|2020-02-10|15/12/2019|81.89||53830000000|52400000000|5410|5050|-0.0665|271793211810||0.0273|-0.1232|-0.0134
04630|TOPIX500|2201|JPY|Consumer Staples|951788|2019-11-08|15/09/2019|93.4||54560000000|107600000000|5390|5720|0.0612|270788430990||-0.4929|0.0544|0.0406
04630|TOPIX500|2201|JPY|Consumer Staples|951788|2019-08-09|15/06/2019|88.58||52430000000||4995|5300|0.0611|250944009795|||7.9656|0.1186
04630|TOPIX500|2201|JPY|Consumer Staples|951788|2019-05-14|15/03/2019|9.88||46870000000|48100000000|4410|4555|0.0329|221554170810||-0.0256|-0.889|-0.1283
04630|TOPIX500|2201|JPY|Consumer Staples|951788|2019-02-08|15/12/2018|88.97||53770000000|52400000000|4545|4855|0.0682|228336441345||0.0261|-0.0288|-0.0123
04630|TOPIX500|2201|JPY|Consumer Staples|951788|2018-11-09|15/09/2018|91.61||54440000000|57300000000|4625|4965|0.0735|232355564625||-0.0499|0.6327|0.0825
04630|TOPIX500|2201|JPY|Consumer Staples|951788|2018-08-09|15/06/2018|56.11||50290000000||4745|4745|0|238384249545|||-2.663|0.0689
04630|TOPIX500|2201|JPY|Consumer Staples|951788|2018-05-11|15/03/2018|-33.74|-16|47050000000|100500000000|5260|5710|0.0856|264257355660|1.1088|-0.5318|-1.5184|-0.0927
04630|TOPIX500|2201|JPY|Consumer Staples|951788|2018-02-08|15/12/2017|65.08||51860000000||5350|5020|-0.0617|268778869350|||-0.2152|-0.0396
04630|TOPIX500|2201|JPY|Consumer Staples|951788|2017-11-09|15/09/2017|82.93||54000000000||6460|5890|-0.0882|324544204860|||-0.0066|0.0373
04630|TOPIX500|2201|JPY|Consumer Staples|951788|2017-08-09|15/06/2017|83.48||52060000000||6300|6800|0.0794|316505958300|||-7.9049|0.0712
04630|TOPIX500|2201|JPY|Consumer Staples|951788|2017-05-12|15/03/2017|-12.09||48600000000|48330000000|5960|6050|0.0151|299424684360||0.0056|-1.1275|-0.0668
04630|TOPIX500|2201|JPY|Consumer Staples|951788|2017-02-08|15/12/2016|94.84||52080000000||4840|4955|0.0238|243156958440|||0.2272|0.0132
04630|TOPIX500|2201|JPY|Consumer Staples|951788|2016-11-08|15/09/2016|77.28||51400000000||4900|4665|-0.048|246171300900|||0.0565|0.0787
04630|TOPIX500|2201|JPY|Consumer Staples|951788|2016-08-10|15/06/2016|73.15||47650000000||3145|3690|0.1733|158001783945|||46.8105|0.1028
04630|TOPIX500|2201|JPY|Consumer Staples|951788|2016-05-13|15/03/2016|1.53||43210000000|89900000000|2780|2625|-0.0558|139664533980||-0.5194|0|-0.0769
04630|TOPIX500|2201|JPY|Consumer Staples|951788|2016-02-08|15/12/2015|||46810000000||3290|3200|-0.0274|165286444890|||0|-0.0137
04630|TOPIX500|2201|JPY|Consumer Staples|951788|2015-11-04|15/09/2015|||47460000000||3170|2845|-0.1025|159257759970|||0|0.0689
04630|TOPIX500|2201|JPY|Consumer Staples|951788|2015-08-04|15/06/2015|9.10||44400000000||2745|2775|0.0109|137906167545||||
04631|TOPIX500|2264|JPY|Consumer Staples|951797|2022-05-16|15/03/2022||296.49||109340000000|5680|||281184412640|||1.7733|-0.1506
04631|TOPIX500|2264|JPY|Consumer Staples|951797|2022-02-09|15/12/2021|82.75|106.91|127070000000|128720000000|5490|5680|0.0346|271778596020|-0.226|-0.0128|-0.4866|-0.0457
04631|TOPIX500|2264|JPY|Consumer Staples|951797|2021-11-11|15/09/2021|161.18|143.67|133150000000|134980000000|6390|6070|-0.0501|316332464220|0.1219|-0.0136|-0.1389|0.0386
04631|TOPIX500|2264|JPY|Consumer Staples|951797|2021-08-12|15/06/2021|187.19|177.47|128200000000|126850000000|6320|6770|0.0712|312867163360|0.0548|0.0106|3.9521|-0.0135
04631|TOPIX500|2264|JPY|Consumer Staples|951797|2021-05-13|15/03/2021|37.8|37.8|129950000000|130280000000|6070|6430|0.0593|300491088860|0|-0.0025|-0.6382|-0.1236
04631|TOPIX500|2264|JPY|Consumer Staples|951797|2021-02-10|15/12/2020|104.47||148280000000|146700000000|5070|5050|-0.0039|250986790860||0.0108|-0.2466|-0.0522
04631|TOPIX500|2264|JPY|Consumer Staples|951797|2020-11-11|15/09/2020|138.66||156440000000||4890|5080|0.0389|242076017220|||0.431|0.0508
04631|TOPIX500|2264|JPY|Consumer Staples|951797|2020-08-12|15/06/2020|96.9||148880000000||4905|4980|0.0153|242818581690|||0.2555|0.1339
04631|TOPIX500|2264|JPY|Consumer Staples|951797|2020-05-14|15/03/2020|77.18||131300000000|130200000000|4285|4520|0.0548|212125916930||0.0084|-0.2001|-0.1057
04631|TOPIX500|2264|JPY|Consumer Staples|951797|2020-02-06|15/12/2019|96.49||146820000000||4270|4530|0.0609|211383352460|||-0.1711|-0.0826
04631|TOPIX500|2264|JPY|Consumer Staples|951797|2019-11-07|15/09/2019|116.41||160040000000||4195|4545|0.0834|207670530110|||0.3376|0.0477
04631|TOPIX500|2264|JPY|Consumer Staples|951797|2019-08-07|15/06/2019|87.03||152760000000||4205|4220|0.0036|208165573090|||9.9748|0.2027
04631|TOPIX500|2264|JPY|Consumer Staples|951797|2019-05-13|15/03/2019|7.93||127010000000||3595|4030|0.121|177967951310|||-0.9023|-0.125
04631|TOPIX500|2264|JPY|Consumer Staples|951797|2019-02-06|15/12/2018|81.18||145160000000||3120|3150|0.0096|154453409760|||-0.2863|-0.098
04631|TOPIX500|2264|JPY|Consumer Staples|951797|2018-11-02|15/09/2018|113.74||160930000000||3095|2997|-0.0317|153215802310|||0.4136|0.0694
04631|TOPIX500|2264|JPY|Consumer Staples|951797|2018-08-07|15/06/2018|80.46||150480000000||3380|3070|-0.0917|167324527240|||-4.3906|0.1582
04631|TOPIX500|2264|JPY|Consumer Staples|951797|2018-05-10|15/03/2018|-23.73||129930000000||4585|4580|-0.0011|226977206330|||-1.3705|-0.1063
04631|TOPIX500|2264|JPY|Consumer Staples|951797|2018-02-07|15/12/2017|64.04||145390000000||4845|4545|-0.0619|239848323810|||-0.4864|-0.1074
04631|TOPIX500|2264|JPY|Consumer Staples|951797|2017-11-10|15/09/2017|124.7||162880000000||4385|4590|0.0468|217076346730|||-0.1903|0.0585
04631|TOPIX500|2264|JPY|Consumer Staples|951797|2017-08-09|15/06/2017|154||153880000000||4160|4375|0.0517|205937879680|||-5.8443|0.1729
04631|TOPIX500|2264|JPY|Consumer Staples|951797|2017-05-12|15/03/2017|-31.79||131200000000||4560|4415|-0.0318|225739598880|||-2.6661|-0.0995
04631|TOPIX500|2264|JPY|Consumer Staples|951797|2017-02-07|15/12/2016|19.08||145700000000||3820|3720|-0.0262|189106418360|||-0.1632|-0.1017
04631|TOPIX500|2264|JPY|Consumer Staples|951797|2016-11-03|15/09/2016|22.80||162200000000||4440|4365|-0.0169|219799083120|||0.2745|0.0567
04631|TOPIX500|2264|JPY|Consumer Staples|951797|2016-08-05|15/06/2016|17.89||153500000000||3365|3355|-0.003|166581962770|||-4.9667|0.1718
04631|TOPIX500|2264|JPY|Consumer Staples|951797|2016-05-16|15/03/2016|-4.51||131000000000||3230|3305|0.0232|159898882540|||0|-0.1101
04631|TOPIX500|2264|JPY|Consumer Staples|951797|2016-02-05|15/12/2015|||147200000000||2650|2960|0.117|131186389700|||0|-0.1159
04631|TOPIX500|2264|JPY|Consumer Staples|951797|2015-11-09|15/09/2015|||166500000000||2695|2705|0.0037|133414083110|||0|0.0619
04631|TOPIX500|2264|JPY|Consumer Staples|951797|2015-08-06|15/06/2015|||156800000000||2710|2905|0.072|134156647580||||
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2022-02-14|15/12/2021||169.93||1.29287E+12|4142|||2.27578033089E+12|||-0.3241|0
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2021-11-19|15/09/2021|11.42|251.4|1.25291E+12|1.29287E+12|3665|3549|-0.0317|2.01369746806E+12|-0.9546|-0.0309|-0.9463|-0.0349
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2021-08-06|15/06/2021|212.84|213.2|1.29827E+12|1.29287E+12|3435|3464|0.0084|1.88732627634E+12|-0.0017|0.0042|-23.4042|0.4096
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2021-05-20|15/03/2021|-9.5|-5.49|921000000000|1.09135E+12|3380|3342|-0.0112|1.85710707832E+12|0.7304|-0.1561|-1.1004|-0.2553
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2021-02-12|15/12/2020|94.63|30.28|1.23676E+12|1.22797E+12|3250|3199|-0.0157|1.785679883E+12|2.1252|0.0072|241.641|0.0457
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2020-11-19|15/09/2020|0.39|37.69|1.18272E+12|1.13507E+12|3198|3169|-0.0091|1.75710900487E+12|-0.9897|0.042|-0.9977|-0.2378
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2020-08-07|15/06/2020|170.28|51.33|1.55177E+12|1.39436E+12|2789|2824.5|0.0127|1.5323880596E+12|2.3174|0.1129|-1.7727|0.201
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2020-05-20|15/03/2020|-220.36|-268.8|1.29209E+12|1.38285E+12|2980|2966.5|-0.0045|1.63733109272E+12|-0.1802|-0.0656|-2.191|0.0049
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2020-02-14|15/12/2019|185.02|20.24|1.28574E+12|1.38285E+12|3726|3742|0.0043|2.04721330586E+12|8.1413|-0.0702|0.5761|-0.0537
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2019-11-19|15/09/2019|117.39|34.29|1.3587E+12|1.38993E+12|3485|3515|0.0086|1.91479827454E+12|2.4234|-0.0225|-0.287|-0.0928
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2019-08-07|15/06/2019|164.64|89.89|1.49772E+12|1.5355E+12|3443|3393|-0.0145|1.89172179605E+12|0.8316|-0.0246|4.4426|0.0892
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2019-05-20|15/03/2019|30.25|30.25|1.37511E+12|1.37511E+12|3347|3463|0.0347|1.83897555951E+12|0|0|-0.8622|0.1661
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2019-02-14|15/12/2018|219.6|103.87|1.17928E+12|1.17925E+12|3257|3297|0.0123|1.78952596275E+12|1.1142|0|-4.4813|-0.124
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2018-11-19|15/09/2018|-63.08|-11.79|1.3462E+12|1.41778E+12|3417|3458|0.012|1.87743635699E+12|4.3503|-0.0505|-1.4451|-0.079
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2018-08-08|15/06/2018|141.72|75.72|1.46162E+12|1.3577E+12|3448|3401|-0.0136|1.89446899587E+12|0.8716|0.0765|0.488|0.1945
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2018-05-18|15/03/2018|95.24|79.84|1.22362E+12|1.37515E+12|3824|3715|-0.0285|2.10105842234E+12|0.1929|-0.1102|1.5817|-0.1102
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2018-02-14|15/12/2017|36.89|82.05|1.37515E+12||3456|3342|-0.033|1.89886451558E+12|-0.5504||-2.3709|-0.0121
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2017-11-17|15/09/2017|-26.91|66.11|1.39201E+12|1271927000000|3722|3500|-0.0596|2.04501554601E+12|-1.407|0.0944|-1.1738|0.4585
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2017-08-09|15/06/2017|154.82|115.55|954400000000||3867|3811|-0.0145|2.12468434079E+12|0.3399||70.3456|-0.2443
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2017-05-19|15/03/2017|2.17|131.85|1.263E+12|1299074000000|3532|3843|0.0881|1.94062195285E+12|-0.9835|-0.0278|-0.9702|-0.0904
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2017-02-14|15/12/2016|72.73|70.41|1.3885E+12||3812|3936|0.0325|2.09446514277E+12|0.0329||-0.276|0.0028
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2016-11-18|15/09/2016|100.46|86.27|1.38457E+12|2379739000000|3393|3486|0.0274|1.86424979785E+12|0.1645|-0.4182|0.5911|1.4088
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2016-08-12|15/06/2016|63.14|||987923000000|2984.5|2877.5|-0.0359|1.63980357256E+12|||2.4807|-0.1678
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2016-05-20|15/03/2016|18.14|||1187179000000|3017|3004|-0.0043|1.65766037139E+12|||0|0.1283
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2016-02-15|15/12/2015||3.08||1052138000000|2535|3024|0.1929|1.39283030874E+12|||0|-0.0213
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2015-11-18|15/09/2015||||1075075000000|3786|3726|-0.0158|2.0801797037E+12|||0|0.0321
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2015-08-07|15/06/2015|159.28|53.05||1041621000000|3941|4190.5|0.0633|2.16534289812E+12|2.0025||0|-0.0208
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2015-05-20|15/03/2015|159.28|||1063699000000|3746|3880.5|0.0359|2.05820210514E+12|||0.0107|0
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2015-02-13|15/12/2014|157.60|-132.1|||3075.5|3220.5|0.0471|1.68980260928E+12|-2.193||1.1586|0
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2014-11-19|15/09/2014|73.01|29.41|||2540|2586|0.0181|1.39557750856E+12|1.4825||0|0
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2014-08-08|15/06/2014|73.01|52.42|||2261.5|2297|0.0157|1.24255847859E+12|0.3928||-1.6844|0
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2014-05-20|15/03/2014|-106.68|55||969927000000|2370|2244|-0.0532|1.30217271468E+12|-2.9396||-2.3223|-0.0357
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2014-02-14|15/12/2013|80.68|||1005800000000|2453|2439|-0.0057|1.34777623169E+12|||0|0.0049
04632|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|44128|2013-11-19|15/09/2013||||1000925000000|2738|2704|-0.0124|1.50436662143E+12||||
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2022-04-29|15/03/2022||76.91||401730000000|8405|||5.37779105304E+12|||-0.2992|-0.0948
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2022-02-01|15/12/2021|129.17|109.75|471390000000|443790000000|8539|8622|0.0097|5.46352859035E+12|0.1769|0.0622|-0.0875|0.0061
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2021-10-29|15/09/2021|141.55|127.88|468520000000|467100000000|8578|8619|0.0048|5.4884820527E+12|0.1069|0.003|0.1728|0.0659
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2021-07-29|15/06/2021|120.69|99.53|439560000000|405600000000|8960|9040|0.0089|5.73289801728E+12|0.2126|0.0837|0.271|0.0733
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2021-04-28|15/03/2021|94.96|81.86|409540000000|409540000000|8875|8703|-0.0194|5.678512266E+12|0.16|0|-0.2054|-0.1261
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2021-01-29|15/12/2020|119.5|107.18|468650000000|432170000000|10395|9721|-0.0648|6.65105746536E+12|0.1149|0.0844|0.2684|0.1022
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2020-10-30|15/09/2020|94.21|78.78|425210000000|395700000000|7485|7157|-0.0438|4.78914527448E+12|0.1959|0.0746|0.5227|0.3011
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2020-07-31|15/06/2020|61.87|52.69|326800000000|330390000000|6685|6610|-0.0112|4.27727938008E+12|0.1742|-0.0109|0.0925|-0.0995
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2020-04-30|15/03/2020|56.63|50.43|362890000000|361960000000|5821|5897|0.0131|3.72446421413E+12|0.1229|0.0026|-0.3536|-0.1154
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2020-02-03|15/12/2019|87.61|86.51|410220000000|408080000000|6328|6516|0.0297|4.0488592247E+12|0.0127|0.0052|0.2767|0.017
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2019-10-31|15/09/2019|68.62|72.89|403380000000|406290000000|5893|6053|0.0272|3.77053214462E+12|-0.0586|-0.0072|-0.0624|0.1281
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2019-07-31|15/06/2019|73.19|64.5|357560000000|355530000000|4848|4889|0.0085|3.10190732006E+12|0.1347|0.0057|0.2158|-0.0041
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2019-04-26|15/03/2019|60.2|60.2|359020000000|360470000000|5986|5173|-0.1358|3.83003655485E+12|0|-0.004|-0.3612|-0.1604
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2019-01-31|15/12/2018|94.24|96.6|427610000000|441780000000|4985|5575|0.1184|3.18956435448E+12|-0.0244|-0.0321|-0.128|-0.0345
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2018-10-31|15/09/2018|108.07|311.87|442890000000|435670000000|5325|6278.2998|0.179|3.4071073596E+12|-0.6535|0.0166|0.7737|0.2818
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2018-07-31|15/06/2018|60.93|170.12|345510000000|344200000000|6536.7002|6403.2998|-0.0204|4.18239236487E+12|-0.6418|0.0038|0.5233|0.0201
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2018-04-27|15/03/2018|40|115.45|338700000000|338720000000|4716.7002|4711.7002|-0.0011|3.01789745511E+12|-0.6535|-0.0001|-0.1295|-0.1792
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2018-01-30|15/12/2017|45.95|170.96|412640000000|308893000000|5310|5370|0.0113|3.39750987408E+12|-0.7312|0.3359|-0.4938|0.1972
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2017-10-31|15/09/2017|90.78|237.8|344660000000|316311000000|5823.2998|5495|-0.0564|3.72593570361E+12|-0.6183|0.0896|0.7485|0.2535
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2017-07-31|15/06/2017|51.92|241.39|274960000000|276845000000|5771.7002|5666.7002|-0.0182|3.69292060335E+12|-0.7849|-0.0068|0.1398|0.0199
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2017-04-28|15/03/2017|45.55|161.67|269590000000|270340000000|5001.7002|5260|0.0516|3.20024967999E+12|-0.7183|-0.0028|-0.3142|-0.1132
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2017-01-31|15/12/2016|66.42|160.13|304010000000|343423000000|5150|4880|-0.0524|3.2951366952E+12|-0.5852|-0.1148|-0.0966|0.01
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2016-10-31|15/09/2016|73.52|210.37|301000000000|593500000000|4910|4646.7002|-0.0536|3.14157692688E+12|-0.6505|-0.4928|-0.6675|0.1537
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2016-07-28|15/06/2016|221.08|238.99|260900000000|273625000000|4281.7002|4275|-0.0016|2.73957037503E+12|-0.0749|-0.0465|0.2464|-0.0019
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2016-04-28|15/03/2016|177.38|183.07|261400000000|613861000000|4896.7002|4278.2998|-0.1263|3.13306728135E+12|-0.0311|-0.5742|-0.382|-0.2305
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2016-01-29|15/12/2015|287.03|171.29|339700000000|285928000000|4540|5281.7002|0.1634|2.90483895072E+12|0.6757|0.1881|0|0.0325
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2015-10-30|15/09/2015|287.03|277.29|329000000000|462850000000|5606.7002|6040|0.0773|3.58734826263E+12|0.0351|-0.2892|0.3051|0.1717
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2015-07-31|15/06/2015|219.93|130.28|280800000000|215994000000|5990|6341.7002|0.0587|3.83259588432E+12|0.6881|0.3|0|0.0564
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2015-04-30|15/03/2015|219.93||265800000000|548908000000|5750|5693.2998|-0.0099|3.679036116E+12||-0.5158|0.2754|-0.1172
04633|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|943427|2015-01-30|15/12/2014|172.44|196.85|301100000000|224820000000|4331.7002|4345|0.0031|2.77156199343E+12|-0.124|0.3393||
04634|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|946196|2022-04-29|15/03/2022||||82730000000|3640|||435914198720|||0|-0.0055
04634|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|946196|2022-02-10|15/12/2021|16|143.7|84880000000|83190000000|3560|||426333666880|-0.8887|0.0203|-1.424|0.2408
04634|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|946196|2021-10-29|15/09/2021|-37.74|15.5|68410000000|74590000000|3765|3665|-0.0266|450883779720|-3.4348|-0.0829|-0.5868|-0.0715
04634|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|946196|2021-07-30|15/06/2021|-91.34|26.2|73680000000|71680000000|4210|4280|0.0166|504175488080|-4.4863|0.0279|-1.141|0.0229
04634|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|946196|2021-04-30|15/03/2021|647.79|647.8|72030000000|73040000000|4990|4885|-0.021|597585673520|-0|-0.0138|34.3984|-0.0949
04634|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|946196|2021-02-10|15/12/2020|18.3|18.3|79580000000|79560000000|4935|4985|0.0101|590999057880|0|0.0003|-0.3741|0.257
04634|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|946196|2020-10-30|15/09/2020|29.24|29.2|63310000000|65720000000|3855|3845|-0.0026|461661878040|0.0014|-0.0367|-0.1542|-0.0672
04634|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|946196|2020-07-31|15/06/2020|34.57|31.45|67870000000|68050000000|3320|3005|-0.0949|397592071360|0.0992|-0.0026|-0.1587|-0.0109
04634|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|946196|2020-04-30|15/03/2020|41.09|35.05|68620000000|64200000000|2937|3175|0.081|351725275176|0.1723|0.0688|-0.1017|-0.1247
04634|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|946196|2020-02-07|15/12/2019|45.74||78400000000|78390000000|3205|3405|0.0624|383820056840||0.0001|0.248|0.1339
04634|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|946196|2019-10-31|15/09/2019|36.65||69140000000|72780000000|3595|3305|-0.0807|430525149560||-0.05|0.256|-0.04
04634|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|946196|2019-07-31|15/06/2019|29.18||72020000000|73090000000|3010|3060|0.0166|360467510480||-0.0146|-0.1139|0.0249
04634|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|946196|2019-04-26|15/03/2019|32.93||70270000000|71740000000|3435|3200|-0.0684|411364085880||-0.0205|-0.4748|-0.1613
04634|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|946196|2019-02-08|15/12/2018|62.7|20.8|83780000000|83790000000|2838|3015|0.0624|339869367024|2.0144|-0.0001|0.448|0.2268
04634|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|946196|2018-10-31|15/09/2018|43.3|43.3|68290000000|76810000000|2345|2642|0.1267|280829339560|0|-0.1109|-4.2803|-0.0327
04634|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|946196|2018-07-31|15/06/2018|-13.2|-13.2|70600000000|73140000000|3435|3255|-0.0524|411364085880|0|-0.0347|-1.1718|-0.0188
04634|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|946196|2018-04-27|15/03/2018|76.82||71950000000|73350000000|3995|3600|-0.0989|478427808760||-0.0191|0.4989|-0.0962
04634|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|946196|2018-02-09|15/12/2017|51.25||79610000000|73023000000|4845|4410|-0.0898|580220959560||0.0902|0.0008|0.1463
04634|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|946196|2017-10-31|15/09/2017|51.21||69450000000|67295000000|4440|4355|-0.0191|531719517120||0.032|0.0468|0.0022
04634|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|946196|2017-07-31|15/06/2017|48.92||69300000000|66720000000|3580|3670|0.0251|428728799840||0.0387|-0.0648|0.0818
04634|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|946196|2017-04-28|15/03/2017|52.31||64060000000|62600000000|3135|3230|0.0303|375437091480||0.0233|0.2575|-0.063
04634|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|946196|2017-02-10|15/12/2016|41.6||68370000000|68269000000|2953|3215|0.0887|353641381544||0.0015|-0.0189|0.1399
04634|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|946196|2016-10-31|15/09/2016|42.4||59980000000|61167000000|3100|2879|-0.0713|371245608800||-0.0194|0.3422|0.0079
04634|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|946196|2016-07-29|15/06/2016|31.59||59510000000|59218000000|2806|2798|-0.0029|336037154288||0.0049|0.1787|0.0484
04634|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|946196|2016-04-28|15/03/2016|26.80||56760000000|55750000000|2592|2608|0.0062|310409231616||0.0181|0|-0.0261
04634|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|946196|2016-02-03|15/12/2015|||58280000000|59642000000|2037|2080|0.0211|243944291976||-0.0228|0|-0.0411
04634|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|946196|2015-05-08|15/03/2015|31.97||60780000000||3280|3075|-0.0625|392801805440||||
04635|TOPIX500|8012|JPY|Industrials|952678|2022-05-09|15/03/2022|||||1888|||227615125792|||0|0
04635|TOPIX500|8012|JPY|Industrials|952678|2022-02-09|15/12/2021|62.83||200380000000||1859|1888|0.0156|224118918881|||0.0266|0.0581
04635|TOPIX500|8012|JPY|Industrials|952678|2021-11-04|15/09/2021|61.2||189370000000||1933|1831|-0.0528|233040274447|||0.0485|0.027
04635|TOPIX500|8012|JPY|Industrials|952678|2021-08-04|15/06/2021|58.37||184390000000||1736|1830|0.0541|209290179224|||2.1792|-0.183
04635|TOPIX500|8012|JPY|Industrials|952678|2021-05-11|15/03/2021|18.36||225700000000||1706|1655|-0.0299|205673413454|||-0.6425|0.0103
04635|TOPIX500|8012|JPY|Industrials|952678|2021-02-05|15/12/2020|51.36||223390000000||1543|1745|0.1309|186022319437|||0.8848|0.1137
04635|TOPIX500|8012|JPY|Industrials|952678|2020-11-04|15/09/2020|27.25||200580000000||1385|1394|0.0065|166974019715|||-0.5036|0.1108
04635|TOPIX500|8012|JPY|Industrials|952678|2020-08-04|15/06/2020|54.9||180570000000||1236|1258|0.0178|149010749724|||1.1995|-0.0871
04635|TOPIX500|8012|JPY|Industrials|952678|2020-05-14|15/03/2020|24.96||197800000000||1299|1292|-0.0054|156605957841|||-0.3308|-0.0573
04635|TOPIX500|8012|JPY|Industrials|952678|2020-02-05|15/12/2019|37.3||209820000000||1535|1556|0.0137|185057848565|||0.4156|0.0548
04635|TOPIX500|8012|JPY|Industrials|952678|2019-11-01|15/09/2019|26.35||198910000000||1653|1630|-0.0139|199283793927|||-0.2137|0.0307
04635|TOPIX500|8012|JPY|Industrials|952678|2019-08-02|15/06/2019|33.51||192990000000||1588|1423|-0.1039|191447468092|||0.0311|0.0088
04635|TOPIX500|8012|JPY|Industrials|952678|2019-05-06|15/03/2019|32.5||191300000000||1691|1656|-0.0207|203865030569|||-0.2981|-0.0977
04635|TOPIX500|8012|JPY|Industrials|952678|2019-02-05|15/12/2018|46.3||212010000000||1610|1633|0.0143|194099762990|||0.2013|0.03
04635|TOPIX500|8012|JPY|Industrials|952678|2018-11-02|15/09/2018|38.54||205840000000||1753|1643|-0.0627|211339679827|||-0.1219|0.0364
04635|TOPIX500|8012|JPY|Industrials|952678|2018-08-03|15/06/2018|43.89||198620000000||1811|1786|-0.0138|218332093649|||1.1717|0.0432
04635|TOPIX500|8012|JPY|Industrials|952678|2018-05-07|15/03/2018|20.21||190400000000||1870|1947|0.0412|225445066330|||-0.5663|-0.076
04635|TOPIX500|8012|JPY|Industrials|952678|2018-02-05|15/12/2017|46.6||206060000000||2013|1876|-0.0681|242684983167|||0.1138|0.0284
04635|TOPIX500|8012|JPY|Industrials|952678|2017-11-02|15/09/2017|41.84||200370000000||1928|2171|0.126|232437480152|||0.5148|0.0707
04635|TOPIX500|8012|JPY|Industrials|952678|2017-08-03|15/06/2017|27.62||187140000000||1760|1903|0.0813|212183591840|||1.3587|0.0099
04635|TOPIX500|8012|JPY|Industrials|952678|2017-05-02|15/03/2017|11.71||185300000000||1635|1627|-0.0049|197113734465|||-0.6463|-0.0048
04635|TOPIX500|8012|JPY|Industrials|952678|2017-02-03|15/12/2016|33.11||186200000000||1530|1601|0.0464|184455054270|||0.7218|0.049
04635|TOPIX500|8012|JPY|Industrials|952678|2016-11-04|15/09/2016|19.23||177500000000||1320|1309|-0.0083|159137693880|||0.092|0.0236
04635|TOPIX500|8012|JPY|Industrials|952678|2016-08-04|15/06/2016|17.61||173400000000||1132|1146|0.0124|136472628388|||-0.1855|-0.0131
04635|TOPIX500|8012|JPY|Industrials|952678|2016-05-06|15/03/2016|21.62||175700000000||1191|1165|-0.0218|143585601069|||0|-0.0777
04635|TOPIX500|8012|JPY|Industrials|952678|2016-02-02|15/12/2015|||190500000000||1449|1300|-0.1028|174689786691|||0|-0.0021
04635|TOPIX500|8012|JPY|Industrials|952678|2015-11-04|15/09/2015|||190900000000||1476|1506|0.0203|177944875884|||0|0.0313
04635|TOPIX500|8012|JPY|Industrials|952678|2015-08-04|15/06/2015|26.77||185100000000||1576|1559|-0.0108|190000761784||||
04636|TOPIX500|9048|JPY|Industrials|946316|2022-05-09|15/03/2022||||126450000000|2023|||397814135789|||0|-0.0514
04636|TOPIX500|9048|JPY|Industrials|946316|2022-02-07|15/12/2021|36.54||135860000000|133300000000|1850|2018|0.0908|363794439550||0.0192|2.8382|0.1728
04636|TOPIX500|9048|JPY|Industrials|946316|2021-11-08|15/09/2021|9.52||115840000000|115800000000|1981|1954|-0.0136|389555018783||0.0003|-3.1885|0.0681
04636|TOPIX500|9048|JPY|Industrials|946316|2021-08-06|15/06/2021|-4.35|-4.3|108450000000|108450000000|1797|1822|0.0139|353372220471|0.0116|0|-0.9571|-0.1291
04636|TOPIX500|9048|JPY|Industrials|946316|2021-05-10|15/03/2021|-101.4||124530000000|141360000000|2533|2525|-0.0032|498103413719||-0.1191|-6.5623|-0.0433
04636|TOPIX500|9048|JPY|Industrials|946316|2021-02-08|15/12/2020|18.23||130170000000|128200000000|2779|2806|0.0097|546478241897||0.0154|-1.7496|0.1042
04636|TOPIX500|9048|JPY|Industrials|946316|2020-11-10|15/09/2020|-24.32||117890000000|157040000000|2908|3050|0.0488|571845529844||-0.2493|-0.3725|0.0811
04636|TOPIX500|9048|JPY|Industrials|946316|2020-08-06|15/06/2020|-38.76||109050000000||2770|2788|0.0065|544708431110|||-23.8|-0.2985
04636|TOPIX500|9048|JPY|Industrials|946316|2020-05-25|15/03/2020|1.7||155460000000|170830000000|3250|3235|-0.0046|639098339750||-0.09|-0.9635|0.0273
04636|TOPIX500|9048|JPY|Industrials|946316|2020-02-07|15/12/2019|46.62||151330000000|160810000000|3310|3170|-0.0423|650897078330||-0.059|-0.0969|-0.1069
04636|TOPIX500|9048|JPY|Industrials|946316|2019-11-08|15/09/2019|51.62||169450000000|157040000000|3550|3585|0.0099|698092032650||0.079|0.1013|0.1552
04636|TOPIX500|9048|JPY|Industrials|946316|2019-08-06|15/06/2019|46.87||146680000000||2989|3145|0.0522|587773826927|||1.4799|-0.1311
04636|TOPIX500|9048|JPY|Industrials|946316|2019-05-10|15/03/2019|18.9||168820000000|156460000000|2904|2940|0.0124|571058947272||0.079|-0.6551|0.0677
04636|TOPIX500|9048|JPY|Industrials|946316|2019-02-08|15/12/2018|54.8||158120000000|153530000000|2893|2951|0.02|568895845199||0.0299|0.2489|0.0366
04636|TOPIX500|9048|JPY|Industrials|946316|2018-11-07|15/09/2018|43.88||152540000000|158070000000|2725|2785|0.022|535859377175||-0.035|0.1025|0.066
04636|TOPIX500|9048|JPY|Industrials|946316|2018-08-06|15/06/2018|39.8||143090000000||2717|2702|-0.0055|534286212031|||1.4063|-0.0972
04636|TOPIX500|9048|JPY|Industrials|946316|2018-05-09|15/03/2018|16.54||158500000000|168570000000|2863|2802|-0.0213|562996475909||-0.0597|-0.6497|0.0444
04636|TOPIX500|9048|JPY|Industrials|946316|2018-02-07|15/12/2017|47.22||151760000000||2741|2750|0.0033|539005707463|||0.0079|0.0004
04636|TOPIX500|9048|JPY|Industrials|946316|2017-11-07|15/09/2017|46.85||151700000000||2581|2661|0.031|507542404583|||0.0423|0.062
04636|TOPIX500|9048|JPY|Industrials|946316|2017-08-07|15/06/2017|44.95||142840000000||2565|2540|-0.0097|504396074295|||11.8797|-0.0954
04636|TOPIX500|9048|JPY|Industrials|946316|2017-05-10|15/03/2017|3.49||157900000000||2615|2555|-0.0229|514228356445|||-0.5733|0.0576
04636|TOPIX500|9048|JPY|Industrials|946316|2017-02-07|15/12/2016|8.18||149300000000||2725|2660|-0.0239|535859377175|||0.1361|-0.0007
04636|TOPIX500|9048|JPY|Industrials|946316|2016-11-08|15/09/2016|7.20||149400000000||2760|2710|-0.0181|542741974680|||-0.2266|0.0455
04636|TOPIX500|9048|JPY|Industrials|946316|2016-08-08|15/06/2016|9.31||142900000000||2715|2725|0.0037|533892920745|||0.6079|-0.136
04636|TOPIX500|9048|JPY|Industrials|946316|2016-05-10|15/03/2016|5.79||165400000000|157319000000|2700|2675|-0.0093|530943236100||0.0514|0|0.0925
04636|TOPIX500|9048|JPY|Industrials|946316|2016-02-08|15/12/2015|||151400000000||2705|2760|0.0203|531926464315|||0|0.0033
04636|TOPIX500|9048|JPY|Industrials|946316|2015-11-09|15/09/2015|||150900000000||2465|2405|-0.0243|484731509995|||0|0.0597
04636|TOPIX500|9048|JPY|Industrials|946316|2015-08-10|15/06/2015|||142400000000||2380|2420|0.0168|468016630340|||0|-0.1677
04636|TOPIX500|9048|JPY|Industrials|946316|2015-05-11|15/03/2015|||171100000000||2355|2330|-0.0106|463100489265||||
04637|TOPIX500|9044|JPY|Industrials|952895|2022-04-29|15/03/2022||||59900000000|2393|||271072102693|||0|0.1345
04637|TOPIX500|9044|JPY|Industrials|952895|2022-01-31|15/12/2021|31.67||56740000000|52800000000|2236|2305|0.0309|253287597836||0.0746|1.3617|0.1831
04637|TOPIX500|9044|JPY|Industrials|952895|2021-10-29|15/09/2021|13.41||47960000000|49300000000|2276|2284|0.0035|257818681876||-0.0272|21.35|0.0985
04637|TOPIX500|9044|JPY|Industrials|952895|2021-07-30|15/06/2021|0.6||43660000000|45500000000|2347|2314|-0.0141|265861356047||-0.0404|-1.0625|-0.1263
04637|TOPIX500|9044|JPY|Industrials|952895|2021-04-30|15/03/2021|-9.6||49970000000||2411|2363|-0.0199|273111090511|||-1.9658|0.002
04637|TOPIX500|9044|JPY|Industrials|952895|2021-01-29|15/12/2020|9.94||49870000000||2556|2555|-0.0004|289536270156|||0.7531|0.057
04637|TOPIX500|9044|JPY|Industrials|952895|2020-10-30|15/09/2020|5.67||47180000000||2223|2405|0.0819|251814995523|||-1.2522|0.0774
04637|TOPIX500|9044|JPY|Industrials|952895|2020-07-31|15/06/2020|-22.48||43790000000||2232|2074|-0.0708|252834489432|||-2.9214|-0.1719
04637|TOPIX500|9044|JPY|Industrials|952895|2020-04-30|15/03/2020|11.7||52880000000|62870000000|2351|2384|0.014|266314464451||-0.1589|-0.7824|-0.093
04637|TOPIX500|9044|JPY|Industrials|952895|2020-01-31|15/12/2019|53.77||58300000000||2849|2738|-0.039|322726460749|||-0.0955|-0.0662
04637|TOPIX500|9044|JPY|Industrials|952895|2019-10-31|15/09/2019|59.45||62430000000||2811|2896|0.0302|318421930911|||0.0114|0.1476
04637|TOPIX500|9044|JPY|Industrials|952895|2019-07-31|15/06/2019|58.78||54400000000||2627|2684|0.0217|297578944327|||-2.248|-0.0268
04637|TOPIX500|9044|JPY|Industrials|952895|2019-04-26|15/03/2019|-47.1||55900000000||2939|2908|-0.0105|332921399839|||-1.8776|-0.0493
04637|TOPIX500|9044|JPY|Industrials|952895|2019-01-31|15/12/2018|53.67||58800000000||2917|2930|0.0045|330429303617|||0.5067|0.0889
04637|TOPIX500|9044|JPY|Industrials|952895|2018-10-31|15/09/2018|35.62||54000000000||2732|2691|-0.015|309473039932|||-0.5104|-0.0805
04637|TOPIX500|9044|JPY|Industrials|952895|2018-07-31|15/06/2018|72.75||58730000000||3035|3135|0.0329|343796001535|||-12.385|-0.0809
04637|TOPIX500|9044|JPY|Industrials|952895|2018-04-27|15/03/2018|-6.39||63900000000||2885|3005|0.0416|326804436385|||-1.1364|0.1466
04637|TOPIX500|9044|JPY|Industrials|952895|2018-01-31|15/12/2017|46.86||55730000000||2868|2856|-0.0042|324878725668|||0.1975|0.0226
04637|TOPIX500|9044|JPY|Industrials|952895|2017-10-31|15/09/2017|39.13||54500000000||2934|2862|-0.0245|332355014334|||-0.2213|0.014
04637|TOPIX500|9044|JPY|Industrials|952895|2017-07-31|15/06/2017|50.25||53750000000||2725|2795|0.0257|308680100225|||16.1502|-0.0446
04637|TOPIX500|9044|JPY|Industrials|952895|2017-04-28|15/03/2017|2.93||56260000000||2765|2760|-0.0018|313211184265|||-0.6791|0.0194
04637|TOPIX500|9044|JPY|Industrials|952895|2017-01-30|15/12/2016|9.13||55190000000||2870|2795|-0.0261|325105279870|||-0.0087|-0.0353
04637|TOPIX500|9044|JPY|Industrials|952895|2016-10-30|15/09/2016|9.21||57210000000||2485|2385|-0.0402|281493595985|||0.1884|0.0788
04637|TOPIX500|9044|JPY|Industrials|952895|2016-07-29|15/06/2016|7.75||53030000000||2795|2855|0.0215|316609497295|||-2.3596|-0.0337
04637|TOPIX500|9044|JPY|Industrials|952895|2016-04-28|15/03/2016|-5.70||54880000000|58118000000|2930|2810|-0.041|331901905930||-0.0557|0|-0.021
04637|TOPIX500|9044|JPY|Industrials|952895|2016-01-29|15/12/2015|||56060000000||3450|3595|0.042|390805998450|||0|-0.0044
04637|TOPIX500|9044|JPY|Industrials|952895|2015-10-30|15/09/2015|||56310000000||3150|3040|-0.0349|356822868150|||0|0.0866
04637|TOPIX500|9044|JPY|Industrials|952895|2015-07-31|15/06/2015|||51820000000||3125|3230|0.0336|353990940625||||
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2022-04-28|15/03/2022||155.63||927850000000|5300|||1.4440255556E+12|||1.5162|0.2669
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2022-01-31|15/12/2021|42.54|61.85|713550000000|732400000000|4465|4940|0.1064|1.21652341618E+12|-0.3122|-0.0257|-0.1163|-0.0237
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2021-10-29|15/09/2021|48.14|57.4|730860000000|741610000000|5990|5680|-0.0518|1.63202133548E+12|-0.1613|-0.0145|57|0.1211
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2021-07-30|15/06/2021|0.83|-26.38|651940000000|608940000000|5790|5760|-0.0052|1.57752980508E+12|-1.0315|0.0706|-0.9976|-0.3135
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2021-05-12|15/03/2021|350.95|353.2|949590000000|949590000000|6160|5140|-0.1656|1.67833913632E+12|-0.0064|0|1.1598|0.3019
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2021-01-29|15/12/2020|162.49|108.97|729410000000|687050000000|5860|6430|0.0973|1.59660184072E+12|0.4911|0.0617|1.6725|0.0029
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2020-10-28|15/09/2020|60.8|77.82|727300000000|750080000000|5720|5500|-0.0385|1.55845776944E+12|-0.2187|-0.0304|-4.1552|0.2375
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2020-07-31|15/06/2020|-19.27|-3.79|587730000000|601010000000|5910|5470|-0.0745|1.61022472332E+12|4.0844|-0.0221|-1.0985|-0.3609
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2020-05-12|15/03/2020|195.54|120.93|919610000000|919620000000|4290|4675|0.0897|1.16884332708E+12|0.617|-0|1.5342|0.2656
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2020-01-29|15/12/2019|77.16|70.3|726620000000|723490000000|5030|4810|-0.0437|1.37046198956E+12|0.0976|0.0043|-0.185|-0.0862
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2019-10-29|15/09/2019|94.67|73.86|795140000000|733510000000|4555|4360|-0.0428|1.24104460486E+12|0.2817|0.084|4.3698|0.2161
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2019-07-31|15/06/2019|17.63|-11.27|653860000000|624710000000|4510|4695|0.041|1.22878401052E+12|-2.5643|0.0467|-0.8559|-0.256
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2019-04-26|15/03/2019|122.33|119.35|878790000000|878800000000|3715|3900|0.0498|1.01218017718E+12|0.025|-0|-22.0914|0.2586
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2019-01-30|15/12/2018|-5.8|-67.36|698230000000|678800000000|3515|3650|0.0384|957688646780|-0.9139|0.0286|-1.101|-0.0349
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2018-10-30|15/09/2018|57.43|56.14|723460000000|713030000000|3130|3240|0.0351|852792450760|0.023|0.0146|-3.5904|0.1803
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2018-07-31|15/06/2018|-22.17|-25.03|612960000000|587220000000|3055|3060|0.0016|832358126860|-0.1143|0.0438|-1.2036|-0.298
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2018-04-27|15/03/2018|108.9|148.71|873170000000|873160000000|2989|3010|0.007|814375921828|-0.2677|0|-23.8782|0.2779
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2018-01-30|15/12/2017|-4.76|-1.75|683270000000|626401000000|3190|3290|0.0313|869139909880|1.72|0.0908|-1.1125|-0.0316
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2017-10-31|15/09/2017|42.32|65.27|705560000000|702360000000|3110|2999|-0.0357|847343297720|-0.3516|0.0046|0.406|0.2113
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2017-07-31|15/06/2017|30.1|6.43|582460000000|582036000000|2970|2990|0.0067|809199226440|3.6812|0.0007|-0.7431|-0.3309
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2017-04-27|15/03/2017|117.15|-5.23|870570000000|881677000000|2790|2770|-0.0072|760156849080|-23.3996|-0.0126|-2.8895|0.4671
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2017-01-30|15/12/2016|-62|23.25|593410000000|705162000000|3160|2610|-0.1741|860966180320|-3.6667|-0.1585|-1.4844|-0.1304
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2016-10-31|15/09/2016|128|1.16|682360000000|1348000000000|2780|2880|0.036|757432272560|109.3448|-0.4938|9.0078|0.3155
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2016-07-29|15/06/2016|12.79|4.41|518700000000|614394000000|2810|2520|-0.1032|765606002120|1.9002|-0.1558|-2.6525|-0.4052
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2016-04-28|15/03/2016|-7.74|-2.82|872100000000|1589000000000|2740|2560|-0.0657|746533966480|1.7447|-0.4512|-155.8|0.3605
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2016-01-28|15/12/2015|0.05|24.86|641000000000|695332000000|3570|3160|-0.1148|972673817640|-0.998|-0.0781|-0.9873|-0.1116
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2015-10-29|15/09/2015|3.93|3.24|721500000000|744270000000|4080|3750|-0.0809|1.11162722016E+12|0.213|-0.0306|-0.7043|-0.2271
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2015-04-28|15/03/2015|13.29|6.25|933500000000|1647588000000|426|402|-0.0563|116066959752|1.1264|-0.4334|2.3476|0.3785
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2015-01-29|15/12/2014|3.97|14.65|677200000000|694788000000|363|334|-0.0799|98902127676|-0.729|-0.0253|-0.5426|-0.0673
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2014-10-30|15/09/2014|8.68|3.58|726100000000|1370000000000|375|386|0.0293|102171619500|1.4246|-0.47|-3.2314|0.2128
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2014-07-30|15/06/2014|-3.89|3.2|598700000000|607733000000|390|403|0.0333|106258484280|-2.2156|-0.0149|-1.2069|-0.6054
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2014-04-28|15/03/2014|18.80|15.06||1540000000000|306|287|-0.0621|83372041512|0.2483||3.4235|1.2361
04638|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|44241|2014-01-30|15/12/2013|4.25|2.77||688700000000|284|299|0.0528|77377973168|0.5343|||
04639|TOPIX500|7518|JPY|Information Technology|952566|2022-04-28|15/03/2022||89.17||77710000000|2948|||242089568380|||1.2072|0.619
04639|TOPIX500|7518|JPY|Information Technology|952566|2022-02-02|15/12/2021|22.11|40.4|44120000000|48000000000|2715|2821|0.039|222955623525|-0.4527|-0.0808|0.0415|0.075
04639|TOPIX500|7518|JPY|Information Technology|952566|2021-11-04|15/09/2021|21.23|31.9|41040000000|45370000000|3875|3925|0.0129|318214748125|-0.3345|-0.0954|0.1323|0.1137
04639|TOPIX500|7518|JPY|Information Technology|952566|2021-08-04|15/06/2021|18.75|24.3|36850000000|38930000000|3785|3600|-0.0489|310823953975|-0.2284|-0.0534|-0.686|-0.4808
04639|TOPIX500|7518|JPY|Information Technology|952566|2021-04-27|15/03/2021|59.71|59.7|70980000000|70980000000|3370|3655|0.0846|276744180950|0.0002|0|0.8406|0.4566
04639|TOPIX500|7518|JPY|Information Technology|952566|2021-01-28|15/12/2020|32.44|36.23|48730000000|46490000000|3735|3490|-0.0656|306717957225|-0.1046|0.0482|0.0522|0.0612
04639|TOPIX500|7518|JPY|Information Technology|952566|2020-12-16|15/09/2020|30.83|36.28|45920000000|47930000000|3870|3830|-0.0103|317804148450|-0.1502|-0.0419|0.3745|0.2577
04639|TOPIX500|7518|JPY|Information Technology|952566|2020-07-22|15/06/2020|22.43|16.5|36510000000|35370000000|3730|4105|0.1005|306307357550|0.3594|0.0322|-0.7471|-0.4234
04639|TOPIX500|7518|JPY|Information Technology|952566|2020-04-23|15/03/2020|88.7|88.7|63320000000|63320000000|2697|3090|0.1457|221477464695|0|0|22.1593|0.8558
04639|TOPIX500|7518|JPY|Information Technology|952566|2020-03-12|15/12/2019|3.83|25.3|34120000000|42880000000|2225|1925|-0.1348|182716855375|-0.8486|-0.2043|-0.9083|-0.3524
04639|TOPIX500|7518|JPY|Information Technology|952566|2019-10-24|15/09/2019|41.75|30.45|52690000000|48610000000|3030|2927|-0.034|248823403050|0.3711|0.0839|1.3285|0.462
04639|TOPIX500|7518|JPY|Information Technology|952566|2019-07-25|15/06/2019|17.93|13.6|36040000000|35060000000|2786|2973|0.0671|228786138910|0.3184|0.028|-0.5791|-0.3943
04639|TOPIX500|7518|JPY|Information Technology|952566|2019-04-25|15/03/2019|42.6|40.1|59500000000|59500000000|2773|2868|0.0343|227718579755|0.0623|0|0.8089|0.4224
04639|TOPIX500|7518|JPY|Information Technology|952566|2019-01-31|15/12/2018|23.55|15.2|41830000000|38160000000|2169|2362|0.089|178118139015|0.5493|0.0962|-0.1232|-0.1134
04639|TOPIX500|7518|JPY|Information Technology|952566|2018-10-25|15/09/2018|26.86|20.25|47180000000|44850000000|2454|2209|-0.0998|201522320490|0.3264|0.052|1.1944|0.4117
04639|TOPIX500|7518|JPY|Information Technology|952566|2018-07-26|15/06/2018|12.24|4.45|33420000000|32210000000|1975|2435|0.2329|162186871625|1.7506|0.0376|-0.66|-0.378
04639|TOPIX500|7518|JPY|Information Technology|952566|2018-04-26|15/03/2018|36|36|53730000000|53730000000|1539|1763|0.1455|126382579965|0|0|1.8458|0.4648
04639|TOPIX500|7518|JPY|Information Technology|952566|2018-02-01|15/12/2017|12.65|5.9|36680000000|30454000000|1649|1864|0.1304|135415772815|1.1441|0.2044|-0.1901|-0.1032
04639|TOPIX500|7518|JPY|Information Technology|952566|2017-10-30|15/09/2017|15.62|12.4|40900000000|62933000000|1380|1401|0.0152|113325510300|0.2597|-0.3501|4.3129|0.3729
04639|TOPIX500|7518|JPY|Information Technology|952566|2017-07-31|15/06/2017|2.94|5.9|29790000000|28596000000|1068|1068|0|87704090580|-0.5017|0.0418|-0.9265|-0.4925
04639|TOPIX500|7518|JPY|Information Technology|952566|2017-04-27|15/03/2017|40||58700000000|84569000000|921|1017|0.1042|75632460135||-0.3059|9.8108|0.8349
04639|TOPIX500|7518|JPY|Information Technology|952566|2017-02-01|15/12/2016|3.7|27.7|31990000000|32208000000|771|852|0.1051|63314469885|-0.8664|-0.0068|-0.1778|-0.1368
04639|TOPIX500|7518|JPY|Information Technology|952566|2016-10-28|15/09/2016|4.5||37060000000|62033000000|733|763|0.0409|60193912355||-0.4026|-2.4803|0.2571
04639|TOPIX500|7518|JPY|Information Technology|952566|2016-08-01|15/06/2016|-3.04|3.6|29480000000|27350000000|695|634|-0.0878|57073354825|-1.8444|0.0779|-1.1527|-0.4426
04639|TOPIX500|7518|JPY|Information Technology|952566|2016-04-28|15/03/2016|19.91||52890000000|76985000000|582|600|0.0309|47793802170||-0.313|-21.9579|0.8002
04639|TOPIX500|7518|JPY|Information Technology|952566|2016-02-04|15/12/2015|-0.95|27.75|29380000000|31232000000|687|624|-0.0917|56416395345|-1.0342|-0.0593|-1.4113|-0.1287
04639|TOPIX500|7518|JPY|Information Technology|952566|2015-10-29|15/09/2015|2.31|5.9|33720000000|61401000000|733|747|0.0191|60193912355|-0.6085|-0.4508|-1.6754|0.1548
04639|TOPIX500|7518|JPY|Information Technology|952566|2015-07-30|15/06/2015|-3.42|7.7|29200000000|28567000000|806|762|-0.0546|66188667610|-1.4442|0.0222||
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2022-05-10|15/03/2022||42.62||86900000000|2442|||2.17101481311E+12|||4.3745|0.3473
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2022-02-08|15/12/2021|24.56|7.93|54250000000|64500000000|2339|2445|0.0453|2.07944457324E+12|2.0971|-0.1589|-0.4216|-0.2851
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2021-11-09|15/09/2021|42.46|23.04|75890000000|69640000000|2117|2383|0.1256|1.88207959024E+12|0.8429|0.0897|3.2291|0.3549
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2021-08-11|15/06/2021|10.04|14.78|56010000000|59670000000|2139|2210|0.0332|1.90163828224E+12|-0.3207|-0.0613|-0.8064|-0.3658
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2021-05-12|15/03/2021|51.86|38.76|88310000000|88020000000|3365|2788|-0.1715|2.99159084608E+12|0.338|0.0033|-2.5435|0.3304
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2021-02-09|15/12/2020|-33.6|16.75|66380000000|65420000000|3470|3310|-0.0461|3.08493914885E+12|-3.006|0.0147|-2.8251|-0.1641
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2020-11-10|15/09/2020|18.41|23.91|79410000000|74050000000|3055|2555|-0.1637|2.71599109502E+12|-0.23|0.0724|-0.1759|0.2317
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2020-08-06|15/06/2020|22.34|32.37|64470000000|64290000000|2778|2765|-0.0047|2.46972938199E+12|-0.3099|0.0028|-0.6051|-0.221
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2020-05-13|15/03/2020|56.57|44.19|82760000000|80930000000|1752|2072|0.1826|1.55758310916E+12|0.2802|0.0226|13.3215|0.6821
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2020-02-13|15/12/2019|3.95|3.58|49200000000|43820000000|1691|1837|0.0863|1.50335219040E+12|0.1034|0.1228|-0.9111|-0.0604
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2019-11-07|15/09/2019|44.42|27.63|52360000000|58070000000|1287|1393|0.0824|1.14418348258E+12|0.6077|-0.0983|1.1294|-0.028
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2019-08-08|15/06/2019|20.86|13.72|53870000000|54830000000|1648|1257|-0.2373|1.46512383784E+12|0.5204|-0.0175|-0.6504|-0.4213
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2019-05-10|15/03/2019|59.67|43.76|93080000000|85300000000|1567|1653|0.0549|1.39311228998E+12|0.3636|0.0912|7.4042|1.02
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2019-02-12|15/12/2018|7.1|9.59|46080000000|46090000000|1639|1710|0.0433|1.45712255474E+12|-0.2596|-0.0002|-0.7149|-0.3354
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2018-11-08|15/09/2018|24.9|24.32|69330000000|67630000000|1332|1208|-0.0931|1.18418989806E+12|0.0238|0.0251|-0.312|0.4507
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2018-08-09|15/06/2018|36.19|14.69|47790000000|50920000000|1507|1464|-0.0285|1.33977040268E+12|1.4636|-0.0615|-0.3146|-0.472
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2018-05-10|15/03/2018|52.8|41.98|90510000000|86860000000|1602|1501|-0.063|1.42422839091E+12|0.2577|0.042|-22.0359|0.7181
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2018-02-08|15/12/2017|-2.51|31.44|52680000000|52773000000|1690|1905|0.1272|1.50246315895E+12|-1.0798|-0.0018|-1.1127|-0.1278
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2017-11-10|15/09/2017|22.27|41.16|60400000000|54166000000|1640|1685|0.0274|1.4580115862E+12|-0.4589|0.1151|0.0027|0.2835
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2017-08-10|15/06/2017|22.21|39.9|47060000000|44516000000|1111|1263|0.1368|987713946505|-0.4434|0.0571|-0.028|-0.3708
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2017-05-12|15/03/2017|22.85|27.89|74790000000|65251000000|1045|1089.5|0.0426|929037870475|-0.1807|0.1462|0.7727|0.7292
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2017-02-09|15/12/2016|12.89|54.38|43250000000|86000000000|872.5|901.5|0.0332|775679944488|-0.763|-0.4971|0.4681|-0.0228
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2016-11-09|15/09/2016|8.78|22.97|44260000000|41454000000|832.5|839|0.0078|740118686288|-0.6178|0.0677|-0.4991|0.1611
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2016-08-10|15/06/2016|17.53|35.71|38120000000|98000000000|774|703|-0.0917|688110346170|-0.5091|-0.611|0.0075|-0.337
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2016-05-12|15/03/2016|17.40|24.5|57500000000|52444000000|768.5|925|0.2036|683220673168|-0.2898|0.0964|0.7143|0.2549
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2016-02-10|15/12/2015|10.15|44.44|45820000000|45375000000|870|700.5|-0.1948|773457365850|-0.7716|0.0098|-0.7717|-0.0801
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2015-11-13|15/09/2015|44.46|26.67|49810000000|48301000000|834.5|880.5|0.0551|741896749198|0.667|0.0312|0|0.1676
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2015-08-13|15/06/2015|44.46|31.58|42660000000|94000000000|795|975|0.2264|706780006725|0.4079|-0.5462|0.4644|-0.1791
04640|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|946124|2015-05-14|15/03/2015|30.36|22.82|51970000000|50719000000|811|838.5|0.0339|721004510005|0.3304|0.0247||
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2022-04-29|15/03/2022||46.68||132650000000|1889|||588638600430|||-0.01|0.0238
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2022-01-31|15/12/2021|46.23|47.15|121720000000|129560000000|1904|1822|-0.0431|593312808480|-0.0195|-0.0605|-0.0856|0.0028
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2021-10-29|15/09/2021|50.56|45.61|121380000000|126870000000|1869|1914|0.0241|582406323030|0.1085|-0.0433|-0.0144|-0.0575
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2021-07-30|15/06/2021|51.3|36.09|128780000000|117520000000|1781|1882|0.0567|554984302470|0.4214|0.0958|0.3321|-0.0335
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2021-04-28|15/03/2021|38.51|33.29|133240000000|133240000000|1946|1991|0.0231|606400591020|0.1568|0|-0.3538|0.0757
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2021-01-29|15/12/2020|59.59|45.49|123860000000|119570000000|1860|1890|0.0161|579601798200|0.31|0.0359|1.5112|0.1068
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2020-10-30|15/09/2020|23.73|22.18|111910000000|107570000000|1502|1547|0.03|468044032740|0.0699|0.0403|-31.8182|0.3478
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2020-07-31|15/06/2020|-0.77|-0.69|83030000000|83720000000|1368|1387|0.0139|426287774160|0.1159|-0.0082|-0.9396|-0.2655
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2020-05-18|15/03/2020|-12.75|29.35|113050000000|113050000000|1370|1428|0.0423|426911001900|-1.4344|0|-1.4067|0.0358
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2020-01-31|15/12/2019|31.35|31.83|109140000000|114090000000|1888|1838|-0.0265|588326986560|-0.0151|-0.0434|0.0262|-0.0191
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2019-10-31|15/09/2019|30.55|31.63|111260000000|110820000000|1662|1733|0.0427|517902251940|-0.0341|0.004|-0.1387|0.0253
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2019-07-30|15/06/2019|35.47|31.99|108510000000|113770000000|1530|1632|0.0667|476769221100|0.1088|-0.0462|67.8738|-0.1016
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2019-04-26|15/03/2019|0.515|19.78|120780000000|120780000000|1676|1629|-0.028|522264846120|-0.974|0|-0.9844|0.0543
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2019-01-31|15/12/2018|33.03|32.94|114560000000|117850000000|1655|1611|-0.0266|515720954850|0.0027|-0.0279|-0.1759|0.0146
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2018-10-30|15/09/2018|40.08|36.96|112910000000|120620000000|1593|1587|-0.0038|496400894910|0.0844|-0.0639|0.0921|-0.0203
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2018-07-27|15/06/2018|36.7|33.41|115250000000|119650000000|1994|1928|-0.0331|621358056780|0.0985|-0.0368|-0.0365|-0.0293
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2018-04-27|15/03/2018|38.09|38.09|118730000000|118720000000|1928|2059|0.0679|600791541360|0|0.0001|-0.11|0.0541
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2018-01-30|15/12/2017|42.8|38.24|112640000000|98786000000|2231|2222|-0.004|695210543970|0.1192|0.1402|0.6175|0.0267
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2017-10-31|15/09/2017|26.46|39.01|109710000000|100774000000|2225|2126|-0.0445|693340860750|-0.3217|0.0887|-0.2455|-0.003
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2017-07-28|15/06/2017|35.07|43.17|110040000000|102462000000|2247|2222|-0.0111|700196365890|-0.1876|0.074|6.1426|0.0196
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2017-04-28|15/03/2017|4.91|41.03|107920000000|107841000000|2414|2373|-0.017|752235882180|-0.8803|0.0007|-0.8787|0.0891
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2017-01-31|15/12/2016|40.49|26.17|99090000000|108986000000|2279|2330|0.0224|710168009730|0.5472|-0.0908|0.4358|0.04
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2016-10-28|15/09/2016|28.2|37.7|95280000000|215000000000|2126|1928|-0.0931|662491087620|-0.252|-0.5568|-0.2745|-0.0374
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2016-07-28|15/06/2016|38.87|37.7|98980000000|104250000000|2287|2489|0.0883|712660920690|0.031|-0.0506|-0.1196|-0.2113
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2016-04-28|15/03/2016|44.15||125500000000|222400000000|2258|2210|-0.0213|703624118460||-0.4357|0.2632|0.2585
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2016-01-29|15/12/2015|34.95||99720000000|91000000000|2381|2639|0.1084|741952624470||0.0958|0|-0.0592
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2015-10-30|15/09/2015|||106000000000|166500000000|2621|2691|0.0267|816739953270||-0.3634|0|0.0144
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2015-07-30|15/06/2015|||104500000000|79100000000|3025|3180|0.0512|942631956750||0.3211|0|-0.0333
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2015-05-12|15/03/2015|17.48||108100000000|200000000000|2726|2860|0.0492|849459409620||-0.4595|-0.6364|0.0536
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2015-01-30|15/12/2014|48.08|33.41|102600000000|73400000000|2382|2163|-0.0919|742264238340|0.4391|0.3978|0.7927|0.1957
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2014-10-30|15/09/2014|26.82|31.85|85810000000|138000000000|2463|2368|-0.0386|767504961810|-0.1579|-0.3782|0|0.0438
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2014-07-31|15/06/2014|||82210000000|66025000000|2481|2750|0.1084|773114011470||0.2451|0|-0.5656
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2014-05-15|15/03/2014|25.73|||152000000000|1955|2038|0.0425|609205115850|||0.3969|1.3566
04641|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|44275|2014-01-31|15/12/2013|18.42|20.7||64500000000|1812|1964|0.0839|564644332440|-0.1101|||
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2022-05-10|15/03/2022||60.14||126410000000|2209|||449060536782|||0.0353|0.0576
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2022-01-31|15/12/2021|83.68|58.09|123780000000|119520000000|1922|2080|0.0822|390717225756|0.4405|0.0356|0.3673|0.067
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2021-10-27|15/09/2021|61.2|48.76|116010000000|120240000000|1726|1813|0.0504|350873013348|0.2551|-0.0352|-0.0105|-0.0213
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2021-07-30|15/06/2021|61.85|34.74|118540000000|115290000000|1609|1665|0.0348|327088457982|0.7804|0.0282|0.0734|-0.0163
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2021-05-07|15/03/2021|57.62|53.25|120510000000|115350000000|1876|1708|-0.0896|381366033048|0.0821|0.0447|-0.175|0.0252
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2021-02-05|15/12/2020|69.84|53.8|117550000000|114300000000|2073|1999|-0.0357|421413532254|0.2981|0.0284|0.4433|0.0419
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2020-11-09|15/09/2020|48.39|29.51|112820000000|102430000000|1840|1897|0.031|374047708320|0.6398|0.1014|2.7628|0.4715
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2020-08-06|15/06/2020|12.86|-0.36|76670000000|71500000000|1508|1679|0.1134|306556491384|-36.7222|0.0723|-0.0265|-0.2592
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2020-05-25|15/03/2020|13.21|13.21|103500000000|104600000000|1624|1717|0.0573|330137759952|0|-0.0105|-0.7187|-0.0346
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2020-01-30|15/12/2019|46.96|46.25|107210000000|109790000000|2001|1947|-0.027|406776882798|0.0154|-0.0235|0.2496|0.0021
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2019-10-28|15/09/2019|37.58|47.9|106980000000|110390000000|2117|2222|0.0496|430358151366|-0.2154|-0.0309|-0.2045|-0.0142
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2019-07-29|15/06/2019|47.24|44.42|108520000000|110580000000|1984|2153|0.0852|403321007232|0.0635|-0.0186|0.3665|-0.0011
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2019-04-26|15/03/2019|34.57|43.78|108640000000|108640000000|2171|1935|-0.1087|441335638458|-0.2104|0|-0.3548|0.0153
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2019-01-30|15/12/2018|53.58|57.66|107000000000|107220000000|2196|2338|0.0647|446417808408|-0.0708|-0.0021|0.0537|0.0445
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2018-10-29|15/09/2018|50.85|65.45|102440000000|109060000000|2639|2290|-0.1322|536473859922|-0.2231|-0.0607|-0.2292|-0.042
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2018-07-30|15/06/2018|65.97|61.65|106930000000|105820000000|3225|3210|-0.0047|655599923550|0.0701|0.0105|0.4233|0.0077
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2018-04-27|15/03/2018|46.35|54.84|106110000000|106110000000|2664|2905|0.0905|541556029872|-0.1548|0|-0.1939|0.0083
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2018-01-31|15/12/2017|57.5|57.88|105240000000|90129000000|2888|2900|0.0042|587092272624|-0.0066|0.1677|0.0802|0.0451
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2017-10-30|15/09/2017|53.23|49.04|100700000000|90177000000|2540|2559|0.0075|516348466920|0.0854|0.1167|0.0133|0.029
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2017-07-31|15/06/2017|52.53|56.39|97860000000|92033000000|2243|2209|-0.0152|455972287914|-0.0685|0.0633|-3.0456|-0.0214
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2017-05-09|15/03/2017|-25.68|48.91|100000000000|94247000000|2511|2565|0.0215|510453149778|-1.525|0.061|-1.3499|0.0798
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2017-01-30|15/12/2016|73.4|23.75|92610000000|100953000000|2520|2544|0.0095|512282730960|2.0905|-0.0826|0.9849|0.0383
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2016-10-31|15/09/2016|36.98|32.81|89190000000|187500000000|1969|2113|0.0731|400271705262|0.1271|-0.5243|0.0791|-0.0212
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2016-07-29|15/06/2016|34.27|33.17|91120000000|92805000000|1692|1872|0.1064|343961262216|0.0332|-0.0182|0.4244|-0.0445
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2016-05-09|15/03/2016|24.06|41.36|95360000000|203000000000|2125|1952|-0.0814|431984445750|-0.4183|-0.5302|-0.5957|-0.0058
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2016-01-29|15/12/2015|59.51|61.56|95920000000|88983000000|2709|2952|0.0897|550703935782|-0.0333|0.078|0.1795|-0.0207
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2015-10-30|15/09/2015||52.19|97950000000|169800000000|2930|2985|0.0188|595630318140||-0.4231|-0.0665|0.0415
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2015-07-31|15/06/2015|0.54|55.91|94050000000|84406000000|3195|3465|0.0845|649501319610|-0.9903|0.1143|-0.9906|0.0477
04642|TOPIX500|5334|JPY|Consumer Discretionary|946173|2015-05-08|15/03/2015|57.49|51.87|89770000000|181000000000|3420|3360|-0.0175|695240849160|0.1083|-0.504||
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2022-05-09|15/03/2022||27.69||280300000000|4390|||449017435640|||-0.6409|-0.1477
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2022-02-02|15/12/2021|167.65|77.11|349870000000|328880000000|4335|4065|-0.0623|443391932460|1.1742|0.0638|0.7673|0.1344
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2021-11-01|15/09/2021|94.86|80.53|308420000000|309200000000|4005|3935|-0.0175|409638913380|0.1779|-0.0025|-0.0215|0.0457
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2021-08-02|15/06/2021|96.94|82.08|294950000000|276520000000|4415|4335|-0.0181|451574482540|0.181|0.0666|2.8885|0.08
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2021-05-10|15/03/2021|24.93|24.93|273110000000|273110000000|5010|4680|-0.0659|512432198760|0|0|-0.7175|-0.1711
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2021-02-01|15/12/2020|88.25|78.42|329500000000|324690000000|4480|4540|0.0134|458222804480|0.1254|0.0148|-0.1008|0.1201
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2020-11-02|15/09/2020|98.14|39.42|294180000000|297750000000|4270|4480|0.0492|436743610520|1.4896|-0.012|0.0763|0.0532
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2020-07-31|15/06/2020|91.18|48.98|279310000000|298090000000|4380|4685|0.0696|447994616880|0.8616|-0.063|-2.6527|0.0064
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2020-05-11|15/03/2020|-55.17|-45.8|277520000000|277510000000|3895|3780|-0.0295|398387907020|0.2046|0|-1.4175|-0.1741
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2020-01-31|15/12/2019|132.13|69.28|336040000000|338140000000|4665|4725|0.0129|477144951540|0.9072|-0.0062|7.0912|0.0787
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2019-10-31|15/09/2019|16.33|44.64|311510000000|322110000000|4590|4790|0.0436|469473810840|-0.6342|-0.0329|-0.8057|0.0221
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2019-07-31|15/06/2019|84.06|60.88|304760000000|311240000000|4115|3920|-0.0474|420889919740|0.3807|-0.0208|-2.7268|0.0868
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2019-05-15|15/03/2019|-48.68|-33.72|280420000000|280420000000|4375|4550|0.04|447483207500|0.4437|0|-1.6815|-0.1648
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2019-01-31|15/12/2018|71.43|77.9|335760000000|346800000000|4540|4325|-0.0474|464359717040|-0.0831|-0.0318|0.4584|0.0706
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2018-10-31|15/09/2018|48.98|66.76|313620000000|324740000000|3765|3885|0.0319|385091263140|-0.2663|-0.0342|-0.5259|0.0304
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2018-07-31|15/06/2018|103.32|75.75|304380000000|310900000000|4295|4225|-0.0163|439300657420|0.364|-0.021|-0.5741|0.0565
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2018-05-10|15/03/2018|242.62|294.75|288090000000|295990000000|4675|4470|-0.0439|478167770300|-0.1769|-0.0267|0.665|-0.1844
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2018-02-01|15/12/2017|145.72|-3.67|353230000000|333773000000|5244|5358|0.0217|536366157744|-40.7057|0.0583|0.9414|0.0883
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2017-11-01|15/09/2017|75.06|8.19|324580000000|316218000000|6520|5820|-0.1074|666877831520|8.1648|0.0264|-0.1547|0.0702
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2017-07-31|15/06/2017|88.8|8.77|303300000000|290227000000|6580|6730|0.0228|673014744080|9.1254|0.045|0.8589|0.0992
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2017-05-09|15/03/2017|47.77|36.04|275940000000|275626000000|6500|6640|0.0215|664832194000|0.3255|0.0011|-0.6727|-0.172
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2017-01-31|15/12/2016|145.94|13.2|333260000000|350000000000|6110|6150|0.0065|624942262360|10.0561|-0.0478|0.6856|0.1123
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2016-11-01|15/09/2016|86.58|70.25|299610000000|618262000000|5028|5518|0.0975|514273272528|0.2325|-0.5154|0.9977|0.017
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2016-07-29|15/06/2016|43.34|47.98|294600000000|298681000000|4970|4872|-0.0197|508340923720|-0.0967|-0.0137|0.4914|0.0605
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2016-05-09|15/03/2016|29.06|60.95|277800000000|628000000000|4792|5258|0.0972|490134749792|-0.5232|-0.5576|-0.4995|-0.1891
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2016-02-01|15/12/2015|58.06|10.06|342600000000|334532000000|4642|5086|0.0956|474792468392|4.7714|0.0241|0|0.0883
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2015-10-30|15/09/2015|58.06|37.64|314800000000|568225000000|4990|4738|-0.0505|510386561240|0.5425|-0.446|0.3755|0.0304
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2015-07-31|15/06/2015|42.21|37.64|305500000000|295800000000|6140|6330|0.0309|628010718640|0.1214|0.0328|0|0.0911
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2015-05-11|15/03/2015|42.21|30.53|280000000000|578126000000|5202|5102|-0.0192|532070318952|0.3826|-0.5157|32.768|-0.1889
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2015-01-30|15/12/2014|1.25|62.29|345200000000|307667000000|5862|5694|-0.0287|599576357112|-0.9799|0.122|-0.97|0.1363
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2014-10-31|15/09/2014|41.61|55.22|303800000000|522333000000|4958|4766|-0.0387|507113541208|-0.2465|-0.4184|0.9806|0.0705
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2014-07-31|15/06/2014||27.88|283800000000|250000000000|4284|4522|0.0556|438175556784||0.1352|0|-0.5376
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2014-05-12|15/03/2014|32.37|||540667000000|3610|3600|-0.0028|369237572360|||0|0.6109
04643|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|44174|2014-01-31|15/12/2013||44.52||335639000000|3548|3482|-0.0186|362896096048||||
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2022-05-12|15/03/2022|||||895|||204076627310|||0|0
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2022-02-07|15/12/2021|25.36||148840000000||918|873|-0.049|209321054604|||1.0702|0.0843
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2021-11-10|15/09/2021|12.25||137270000000|143300000000|866|873|0.0081|197464088548||-0.0421|-0.503|-0.031
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2021-08-05|15/06/2021|24.65||141660000000||883|837|-0.0521|201340404374|||-0.3967|-0.1817
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2021-05-14|15/03/2021|40.86||173110000000|173100000000|799|838|0.0488|182186843822||0.0001|0.1874|0.0603
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2021-02-04|15/12/2020|34.41||163270000000|167200000000|773|854|0.1048|176258360794||-0.0235|40.9634|0.198
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2020-11-05|15/09/2020|0.82||136280000000|333300000000|654|626|-0.0428|149124150012||-0.5911|-1.0235|0.3632
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2020-08-06|15/06/2020|-34.9||99970000000|164500000000|624|582|-0.0673|142283592672||-0.3923|17.3684|-0.4171
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2020-05-25|15/03/2020|-1.90||171500000000|171500000000|714|733|0.0266|162805264692||0|-1.0864|0.0131
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2020-02-05|15/12/2019|21.98||169290000000|167200000000|879|943|0.0728|200428330062||0.0125|2.6879|0.0502
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2019-11-06|15/09/2019|5.96||161200000000|168800000000|918|959|0.0447|209321054604||-0.045|-1.9044|-0.0081
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2019-08-07|15/06/2019|-6.59||162510000000|164500000000|802|745|-0.0711|182870899556||-0.0121|-1.2371|-0.0327
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2019-05-10|15/03/2019|27.79||168000000000|168000000000|908|805|-0.1134|207040868824||0|0.0004|-0.0526
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2019-02-06|15/12/2018|27.78||177320000000|164000000000|1045|1030|-0.0144|238279414010||0.0812|0.1265|0.0598
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2018-11-07|15/09/2018|24.66||167310000000|167020000000|1011|981|-0.0297|230526782358||0.0017|-0.1476|-0.0064
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2018-08-08|15/06/2018|28.93||168380000000|167100000000|1109|1186|0.0694|252872603002||0.0077|54.6346|-0.0565
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2018-05-11|15/03/2018|0.52||178470000000|335973000000|1207|1155|-0.0431|275218423646||-0.4688|-0.9839|0.092
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2018-02-06|15/12/2017|32.37||163440000000||1200|1077|-0.1025|273622293600|||0.421|0.0307
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2017-11-08|15/09/2017|22.78||158570000000||1351|1226|-0.0925|308053098878|||-0.2599|-0.0043
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2017-08-08|15/06/2017|30.78||159250000000||1197|1130|-0.056|272938237866|||0.8032|-0.0556
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2017-05-11|15/03/2017|17.07||168620000000|164067000000|1263|1220|-0.034|287987464014||0.0278|-0.606|0.0626
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2017-02-13|15/12/2016|43.32||158690000000||1273|1281|0.0063|290267649794|||0.8975|0.0643
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2016-11-08|15/09/2016|22.83||149100000000|319800000000|1001|950|-0.0509|228246596578||-0.5338|0.1866|-0.0093
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2016-08-05|15/06/2016|19.24||150500000000||885|936|0.0576|201796441530|||1.0688|-0.0906
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2016-05-12|15/03/2016|9.30||165500000000|324177000000|971|964|-0.0072|221406039238||-0.4895|0|0.0104
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2016-02-05|15/12/2015|||163800000000||1101|1055|-0.0418|251048454378|||0|0.0616
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2015-11-09|15/09/2015|||154300000000||1244|1218|-0.0209|283655111032|||0|-0.0159
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2015-08-06|15/06/2015|||156800000000||1331|1357|0.0195|303492727318|||0|-0.0309
04644|TOPIX500|5991|JPY|Consumer Discretionary|946187|2015-05-12|15/03/2015|||161800000000|316328000000|1366|1424|0.0425|311473377548||-0.4885||
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2022-05-10|15/03/2022||38.27||143830000000|2660|||347172299320|||-0.3461|-0.0998
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2022-02-01|15/12/2021|53.07|58.53|159200000000|159770000000|2632|2533|-0.0376|343517854064|-0.0933|-0.0036|0.0474|0.0549
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2021-11-02|15/09/2021|50.67|44.56|150920000000|151040000000|2834|2808|-0.0092|369882066268|0.1371|-0.0008|0.5481|0.0505
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2021-08-03|15/06/2021|32.73|41.27|143660000000|143980000000|3030|2631|-0.1317|395463183060|-0.2069|-0.0022|0.0228|0.0483
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2021-05-11|15/03/2021|32|32|137040000000|137030000000|2824|2868|0.0156|368576907248|0|0.0001|-0.2984|-0.1098
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2021-02-02|15/12/2020|45.61|56.09|153950000000|153710000000|2940|3105|0.0561|383716751880|-0.1868|0.0016|0.1017|0.0713
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2020-11-04|15/09/2020|41.4|38.05|143710000000|146150000000|2663|2851|0.0706|347563847026|0.088|-0.0167|0.0293|0.041
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2020-08-04|15/06/2020|40.22|33.78|138050000000|141930000000|3070|3060|-0.0033|400683819140|0.1906|-0.0273|1.085|0.0056
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2020-05-12|15/03/2020|19.29|19.3|137280000000|137290000000|2698|2896|0.0734|352131903596|-0.0005|-0.0001|-0.659|-0.1185
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2020-02-04|15/12/2019|56.57|52.17|155740000000|159450000000|2646|2831|0.0699|345345076692|0.0843|-0.0233|0.4985|0.045
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2019-11-05|15/09/2019|37.75|36.23|149040000000|150880000000|2455|2605|0.0611|320416539410|0.042|-0.0122|0.1252|0.0437
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2019-07-30|15/06/2019|33.55|36.77|142800000000|145510000000|2604|2532|-0.0276|339863408808|-0.0876|-0.0186|0.2335|0.0617
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2019-05-14|15/03/2019|27.2|30.26|134500000000|134500000000|2550|2662|0.0439|332815550100|-0.1011|0|-0.4746|-0.1412
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2019-02-05|15/12/2018|51.77|49.36|156620000000|158180000000|2911|2743|-0.0577|379931790722|0.0488|-0.0099|0.4341|0.0603
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2018-11-06|15/09/2018|36.1|41.19|147710000000|148650000000|2599|2766|0.0643|339210829298|-0.1236|-0.0063|0.0434|0.0453
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2018-07-31|15/06/2018|34.6|37.14|141310000000|141510000000|2602|2502|-0.0384|339602377004|-0.0684|-0.0014|0.6547|0.0627
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2018-05-08|15/03/2018|20.91|29.15|132970000000|132960000000|3080|2935|-0.0471|401988978160|-0.2827|0.0001|-0.5453|-0.1267
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2018-02-06|15/12/2017|45.99||152270000000|142783000000|2831|2577|-0.0897|369490518562||0.0664|0.1878|0.059
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2017-10-31|15/09/2017|38.72|40.49|143790000000|138756000000|2972|3185|0.0717|387893260744|-0.0437|0.0363|0.0576|0.0344
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2017-08-01|15/06/2017|36.61||139010000000||3100|2916|-0.0594|404599296200|||2.0256|0.1119
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2017-05-09|15/03/2017|12.1||125020000000|127288000000|2839|2864|0.0088|370534645778||-0.0178|-0.7458|-0.1353
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2017-02-07|15/12/2016|47.6|6.06|144590000000||2318|2341|0.0099|302535860836|6.8548||-0.0124|0.0492
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2016-11-01|15/09/2016|48.2|34.66|137810000000|264000000000|2299|2398|0.0431|300056058698|0.3907|-0.478|0.3034|0.0424
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2016-08-02|15/06/2016|36.98||132200000000|126900000000|1962|2024|0.0316|256072199724||0.0418|5.1023|0.0492
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2016-05-10|15/03/2016|6.06||126000000000|265000000000|1936|1864|-0.0372|252678786272||-0.5245|0|-0.125
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2016-02-02|15/12/2015|||144000000000|144522000000|1842|2036|0.1053|240410291484||-0.0036|0|0.0534
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2015-10-30|15/09/2015|12.14||136700000000|264750000000|1484|1578|0.0633|193685598568||-0.4837|0.2116|0.063
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2015-07-30|15/06/2015|10.02|12.34|128600000000|128400000000|1888|1620|-0.1419|246414022976|-0.188|0.0016|0.5068|-0.0213
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2015-05-12|15/03/2015|6.65||131400000000|265550000000|1290|1374|0.0651|168365513580||-0.5052|-0.4637|-0.0919
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2015-02-03|15/12/2014|12.40|5.42|144700000000|134200000000|1218|1244|0.0213|158968368636|1.2878|0.0782|0.2917|0.0455
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2014-10-28|15/09/2014|9.60|13.1|138400000000|240000000000|862|904|0.0487|112504707524|-0.2672|-0.4233|0.8147|0.0581
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2014-07-29|15/06/2014|5.29|6.8|130800000000||988|998|0.0101|128949711176|-0.2221||0|0
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2014-05-13|15/03/2014|5.29|||249380000000|980|982|0.002|127905583960|||-0.6487|0
04645|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|44214|2014-02-04|15/12/2013|15.06||||922|874|-0.0521|120335661644||||
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2022-04-26|15/03/2022||76.26||470410000000|10290|||6.00279355998E+12|||0.1213|-0.0041
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2022-01-26|15/12/2021|56.18|68.01|496540000000|472360000000|10545|9580|-0.0915|6.15155083479E+12|-0.1739|0.0512|-0.0372|0.072
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2021-10-26|15/09/2021|58.35|67.12|463200000000|452880000000|12545|12225|-0.0255|7.31827455879E+12|-0.1307|0.0228|0.0212|0.0352
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2021-07-21|15/06/2021|57.14|57.4|447470000000|419400000000|12690|12580|-0.0087|7.40286202878E+12|-0.0045|0.0669|-0.1271|0.0333
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2021-04-22|15/03/2021|65.46|66.84|433070000000|411690000000|13370|13255|-0.0086|7.79954809494E+12|-0.0206|0.0519|0.1|-0.0003
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2021-01-25|15/12/2020|59.51|52.84|433200000000|410320000000|14200|14400|0.0141|8.2837384404E+12|0.1262|0.0558|0.2232|0.0441
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2020-10-26|15/09/2020|48.65|38.7|414920000000|375460000000|10600|10455|-0.0137|6.1836357372E+12|0.2571|0.1051|0.4049|0.2317
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2020-07-21|15/06/2020|34.63|16.24|336880000000|319280000000|7640|8222|0.0762|4.45688462568E+12|1.1324|0.0551|1.0836|-0.1021
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2020-04-30|15/03/2020|16.62|60.03|375190000000|398060000000|5898|6057|0.027|3.44066826208E+12|-0.7231|-0.0575|-0.5737|-0.0812
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2020-01-23|15/12/2019|38.99|121.75|408330000000|433870000000|7850|7600|-0.0318|4.5793906167E+12|-0.6798|-0.0589|-0.0472|0.0459
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2019-10-23|15/09/2019|40.92|100.1|390400000000|401340000000|7585|7740|0.0204|4.42479972327E+12|-0.5912|-0.0273|5.9239|0.0818
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2019-07-24|15/06/2019|5.91|40.7|360870000000|366390000000|7050|7432.5|0.0543|4.1127011271E+12|-0.8548|-0.0151|-0.4737|-0.0086
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2019-04-23|15/03/2019|11.23|50.09|364010000000|364010000000|7910|7935|0.0032|4.61439232842E+12|-0.7758|0|-0.7328|-0.0337
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2019-01-23|15/12/2018|42.03|84.06|376700000000|376700000000|6210|6175|-0.0056|3.62267716302E+12|-0.5|0|-0.3977|-0.0435
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2018-10-23|15/09/2018|69.78|139.16|393840000000|406680000000|7225|7145|-0.0111|4.21478945295E+12|-0.4986|-0.0316|0.105|0.0262
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2018-07-25|15/06/2018|63.15|127.94|383770000000|391600000000|8435|8402.5|-0.0039|4.92065730597E+12|-0.5064|-0.02|0.0127|0.0042
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2018-04-24|15/03/2018|62.36|128.06|382170000000|382060000000|8330|8237.5|-0.0111|4.85940431046E+12|-0.513|0.0003|0.0645|-0.0202
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2018-01-24|15/12/2017|58.58|111.44|390030000000|295119000000|9105|9017.5|-0.0096|5.31150975351E+12|-0.4743|0.3216|0.088|0.0462
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2017-10-24|15/09/2017|53.84|104|372800000000|292740000000|7410|7370|-0.0054|4.32271139742E+12|-0.4823|0.2735|0.1309|0.0866
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2017-07-26|15/06/2017|47.61|103.67|343090000000|289329000000|5897.5|6115|0.0369|3.44037658114E+12|-0.5408|0.1858|-0.0619|0.0363
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2017-04-25|15/03/2017|50.75|84.59|331080000000|314649000000|5092.5|5135|0.0083|2.97077028224E+12|-0.4|0.0522|-0.043|0.0884
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2017-01-23|15/12/2016|53.03|92.5|304200000000|317654000000|5390|5425|0.0065|3.14432043618E+12|-0.4267|-0.0424|0.1192|0.0569
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2016-10-24|15/09/2016|47.38|85.24|287820000000|578000000000|4615|4933.5|0.069|2.69221499313E+12|-0.4442|-0.502|-0.4994|0.0421
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2016-07-22|15/06/2016|94.64|78.11|276200000000|279295000000|4342|4458.5|0.0268|2.5329572048E+12|0.2116|-0.0111|0.2736|-0.0237
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2016-04-25|15/03/2016|74.31||282900000000|301301000000|3937.5|4082|0.0367|2.29698733162E+12||-0.0611|0.0554|-0.0815
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2016-01-21|15/12/2015|70.41|79.23|308000000000|255643000000|3931|3966|0.0089|2.29319547952E+12|-0.1113|0.2048|-0.0992|0.0189
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2015-10-21|15/09/2015|78.16|97.95|302300000000|465000000000|4298|4361.5|0.0148|2.50728928288E+12|-0.202|-0.3499|-0.0076|0.0607
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2015-07-22|15/06/2015|78.76|89.66|285000000000|237536000000|4999.5|5345|0.0691|2.91651762907E+12|-0.1216|0.1998|-0.0394|0.0379
04646|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|946213|2015-04-22|15/03/2015|81.99|65.85|274600000000|538489000000|4132|4434.5|0.0732|2.41045121378E+12|0.2451|-0.4901||
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2022-05-13|15/03/2022||53.17||74740000000|3595|||361159452000|||0.702|0.1654
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2022-02-03|15/12/2021|46.45|31.24|68770000000|64130000000|3375|3560|0.0548|339057900000|0.4869|0.0724|-0.1864|-0.0071
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2021-10-29|15/09/2021|57.09|51.06|69260000000|66100000000|3750|3760|0.0027|376731000000|0.1181|0.0478|-0.0501|-0.0163
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2021-07-30|15/06/2021|60.1|49.57|70410000000|67010000000|3680|3740|0.0163|369698688000|0.2124|0.0507|-0.2732|-0.0912
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2021-05-13|15/03/2021|82.69|56.08|77480000000|77490000000|3645|3620|-0.0069|366182532000|0.4745|-0.0001|0.2241|0.0891
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2021-02-03|15/12/2020|67.55|41.02|71140000000|66290000000|3895|3950|0.0141|391297932000|0.6468|0.0732|4.2324|0.4177
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2020-10-28|15/09/2020|12.91|18.46|50180000000|47200000000|3115|3215|0.0321|312937884000|-0.3007|0.0631|-0.2804|-0.124
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2020-07-27|15/06/2020|17.94|4.1|57280000000|49300000000|2331|2500|0.0725|234175989600|3.3756|0.1619|-0.4256|-0.2247
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2020-05-18|15/03/2020|31.23|45.85|73880000000|74490000000|2104|2210|0.0504|211371206400|-0.3189|-0.0082|-0.406|0.0735
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2020-02-03|15/12/2019|52.58|48.48|68820000000|70220000000|2900|2830|-0.0241|291338640000|0.0846|-0.0199|-0.0017|-0.061
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2019-10-30|15/09/2019|52.67|47.49|73290000000|71370000000|2715|2880|0.0608|272753244000|0.1091|0.0269|0.2725|0.0175
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2019-07-29|15/06/2019|41.39|46.41|72030000000|70050000000|2621|2714|0.0355|263309853600|-0.1082|0.0283|0.1805|-0.0645
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2019-05-10|15/03/2019|35.06|41.3|77000000000|77000000000|2977|2817|-0.0537|299074183200|-0.1511|0|-0.3205|0.0634
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2019-02-04|15/12/2018|51.6|52.27|72410000000|70490000000|2620|2774|0.0588|263209392000|-0.0128|0.0272|-0.1684|0.0206
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2018-10-30|15/09/2018|62.05|52.1|70950000000|69580000000|2487|2571|0.0338|249847999200|0.191|0.0197|0.2277|0.0353
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2018-07-31|15/06/2018|50.54|49.97|68530000000|67770000000|3375|3250|-0.037|339057900000|0.0114|0.0112|-0.1593|-0.0551
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2018-05-11|15/03/2018|60.12|57.48|72530000000|72530000000|3865|3965|0.0259|388284084000|0.0459|0|0.1109|0.0768
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2018-02-05|15/12/2017|54.12|105.73|67360000000|63571000000|3900|3670|-0.059|391800240000|-0.4881|0.0596|0|0.0435
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2017-10-27|15/09/2017|54.12|112.13|64550000000|63082000000|3530|3580|0.0142|354629448000|-0.5173|0.0233|0.0624|-0.0347
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2017-07-28|15/06/2017|50.94|111.14|66870000000|64003000000|3240|3180|-0.0185|325495584000|-0.5417|0.0448|0.0684|-0.0466
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2017-05-12|15/03/2017|47.68|97.15|70140000000|69758000000|2865|2925|0.0209|287822484000|-0.5092|0.0055|-0.1793|0.1719
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2017-02-03|15/12/2016|58.1|87.48|59850000000|62753000000|2840|2805|-0.0123|285310944000|-0.3358|-0.0463|-0.0671|-0.0996
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2016-10-27|15/09/2016|62.28|102.92|66470000000|125725000000|2785|2765|-0.0072|279785556000|-0.3949|-0.4713|-0.0287|0.0556
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2016-07-29|15/06/2016|64.12|99.58|62970000000|57897000000|2840|2755|-0.0299|285310944000|-0.3561|0.0876|-0.079|-0.1026
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2016-05-12|15/03/2016|69.62|98.61|70170000000|131492000000|2670|2715|0.0169|268232472000|-0.294|-0.4664|-0.3194|0.0664
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2016-01-29|15/12/2015|102.29|71.69|65800000000|51725000000|2710|2950|0.0886|272250936000|0.4268|0.2721|0.203|0.0043
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2015-10-30|15/09/2015|85.03|77.24|65520000000|96600000000|2337.5|2337.5|0|234828990000|0.1009|-0.3217|-0.0505|0.0207
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2015-07-30|15/06/2015|89.55|88.88|64190000000|45600000000|2460|2680|0.0894|247135536000|0.0075|0.4077|0|0.0225
04647|TOPIX500|7988|JPY|Consumer Discretionary|946266|2015-05-13|15/03/2015|||62780000000|110050000000|2180|2355|0.0803|219006288000||-0.4295||
04648|TOPIX500|6849|JPY|Healthcare|946227|2022-05-12|15/03/2022||29.39||54610000000|3110|||262551132460|||-0.3895|0.1318
04648|TOPIX500|6849|JPY|Healthcare|946227|2022-02-02|15/12/2021|54.51|48.14|45740000000|48250000000|3030|3090|0.0198|255797405580|0.1323|-0.052|-0.4041|-0.1708
04648|TOPIX500|6849|JPY|Healthcare|946227|2021-11-08|15/09/2021|91.47|94.85|55160000000|51160000000|3660|3355|-0.0833|308983004760|-0.0356|0.0782|0.7136|0.1691
04648|TOPIX500|6849|JPY|Healthcare|946227|2021-08-04|15/06/2021|53.38|12.74|47180000000|38380000000|3455|3420|-0.0101|291676579630|3.19|0.2293|-0.5143|-0.2473
04648|TOPIX500|6849|JPY|Healthcare|946227|2021-05-13|15/03/2021|109.9|41|62680000000|62690000000|3205|3215|0.0031|270571183130|1.6805|-0.0002|2.063|0.2584
04648|TOPIX500|6849|JPY|Healthcare|946227|2021-02-02|15/12/2020|35.88|28.67|49810000000|42130000000|3150|3160|0.0032|265927995900|0.2515|0.1823|-0.3588|0.0211
04648|TOPIX500|6849|JPY|Healthcare|946227|2020-11-06|15/09/2020|55.96|48.9|48780000000|47570000000|3410|3555|0.0425|287877608260|0.1444|0.0254|3.4912|0.2683
04648|TOPIX500|6849|JPY|Healthcare|946227|2020-08-04|15/06/2020|12.46|9.25|38460000000|38300000000|3655|3845|0.052|308560896830|0.347|0.0042|-0.8089|-0.3068
04648|TOPIX500|6849|JPY|Healthcare|946227|2020-05-13|15/03/2020|65.19|65.19|55480000000|55480000000|3850|3550|-0.0779|325023106100|0|0|5.2443|0.3943
04648|TOPIX500|6849|JPY|Healthcare|946227|2020-02-03|15/12/2019|10.44|23.58|39790000000|39850000000|3225|3295|0.0217|272259614850|-0.5573|-0.0015|-0.7999|-0.2225
04648|TOPIX500|6849|JPY|Healthcare|946227|2019-11-05|15/09/2019|52.17|38.08|51180000000|49680000000|3250|3090|-0.0492|274370154500|0.37|0.0302|-9.9027|0.3276
04648|TOPIX500|6849|JPY|Healthcare|946227|2019-08-01|15/06/2019|-5.86|9.12|38550000000|36070000000|2998|3165|0.0557|253095914828|-1.6425|0.0688|-1.081|-0.3418
04648|TOPIX500|6849|JPY|Healthcare|946227|2019-05-13|15/03/2019|72.33|72.33|58570000000|58570000000|3180|2924|-0.0805|268460643480|0|0|4.7542|0.4223
04648|TOPIX500|6849|JPY|Healthcare|946227|2019-02-04|15/12/2018|12.57|21.93|41180000000|41180000000|3490|3515|0.0072|294631335140|-0.4268|0|-0.6831|-0.074
04648|TOPIX500|6849|JPY|Healthcare|946227|2018-11-02|15/09/2018|39.66|22.81|44470000000|44930000000|3365|3215|-0.0446|284078636890|0.7387|-0.0102|5.2654|0.286
04648|TOPIX500|6849|JPY|Healthcare|946227|2018-08-01|15/06/2018|6.33|4.93|34580000000|34420000000|3010|3200|0.0631|254108973860|0.284|0.0046|-0.8895|-0.3911
04648|TOPIX500|6849|JPY|Healthcare|946227|2018-05-10|15/03/2018|57.26|74.98|56790000000|56790000000|2992|2919|-0.0244|252589385312|-0.2363|0|1.8488|0.3916
04648|TOPIX500|6849|JPY|Healthcare|946227|2018-02-02|15/12/2017|20.1|13.36|40810000000|38200000000|2551|2890|0.1329|215359465886|0.5045|0.0683|-0.3182|-0.0575
04648|TOPIX500|6849|JPY|Healthcare|946227|2017-11-06|15/09/2017|29.48|30.2|43300000000|42550000000|2579|2470|-0.0423|217723270294|-0.0238|0.0176|154.1579|0.2984
04648|TOPIX500|6849|JPY|Healthcare|946227|2017-08-02|15/06/2017|0.19||33350000000|33850000000|2656|2609|-0.0177|224223732416||-0.0148|-0.9969|-0.4009
04648|TOPIX500|6849|JPY|Healthcare|946227|2017-05-11|15/03/2017|62.15||55670000000|56333000000|2614|2391|-0.0853|220678025804||-0.0118|1.485|0.5395
04648|TOPIX500|6849|JPY|Healthcare|946227|2017-02-01|15/12/2016|25.01||36160000000|38400000000|2581|2333|-0.0961|217892113466||-0.0583|-0.2257|-0.1602
04648|TOPIX500|6849|JPY|Healthcare|946227|2016-11-03|15/09/2016|32.3||43060000000|73500000000|2538|2515|-0.0091|214261985268||-0.4141|-3.5453|0.3713
04648|TOPIX500|6849|JPY|Healthcare|946227|2016-08-01|15/06/2016|-12.69|33.69|31400000000|32600000000|2870|2465|-0.1411|242289951820|-1.3767|-0.0368|-1.1895|-0.4171
04648|TOPIX500|6849|JPY|Healthcare|946227|2016-05-10|15/03/2016|66.97|130.1|53870000000|56276000000|2820|2974|0.0546|238068872520|-0.4852|-0.0428|1.7492|0.4117
04648|TOPIX500|6849|JPY|Healthcare|946227|2016-02-01|15/12/2015|24.36|57.5|38160000000|36750000000|2678|2946|0.1001|226081007308|-0.5763|0.0384|-0.0645|-0.0649
04648|TOPIX500|6849|JPY|Healthcare|946227|2015-11-04|15/09/2015|26.04|21.1|40810000000|38900000000|2278|2534|0.1124|192312372908|0.2341|0.0491|0|0.2484
04648|TOPIX500|6849|JPY|Healthcare|946227|2015-07-31|15/06/2015|||32690000000|30500000000|2713|2428|-0.105|229035762818||0.0718|0|-0.3777
04648|TOPIX500|6849|JPY|Healthcare|946227|2015-05-11|15/03/2015|50.45||52530000000|51890000000|3085|2938|-0.0476|260440592810||0.0123||
04649|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|951775|2022-04-29|15/03/2022||7.47||10470000000|1883|||622429084592|||-0.4123|-0.1275
04649|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|951775|2022-02-14|15/12/2021||12.71||12000000000|1883|||622429084592|||-0.0246|-0.0315
04649|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|951775|2021-10-29|15/09/2021|12.3|13.03|12020000000|12390000000|3580|3575|-0.0014|1.18337552992E+12|-0.056|-0.0299|0.0345|0.0353
04649|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|951775|2021-07-30|15/06/2021|11.89|12.1|11610000000|10900000000|3100|3100|0|1.0247106544E+12|-0.0174|0.0651|1.5244|0.5058
04649|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|951775|2021-04-30|15/03/2021|4.71|4.98|7710000000|7860000000|2912|2777|-0.0464|962566911488|-0.0542|-0.0191|-0.4869|-0.2002
04649|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|951775|2021-01-29|15/12/2020|9.18|20.88|9640000000|10580000000|3075|3045|-0.0098|1.0164468588E+12|-0.5603|-0.0888|-0.5582|-0.0052
04649|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|951775|2020-10-30|15/09/2020|20.78|22.36|9690000000|10480000000|3045|2925|-0.0394|1.00653030408E+12|-0.0707|-0.0754|0.0127|0.066
04649|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|951775|2020-07-30|15/06/2020|20.52|16.93|9090000000|8470000000|2432.5|2560|0.0524|804067311880|0.212|0.0732|1.8579|0.5538
04649|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|951775|2020-05-15|15/03/2020|7.18|6.49|5850000000|6240000000|1790|1962.5|0.0964|591687764960|0.1063|-0.0625|-0.5698|-0.3085
04649|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|951775|2020-01-30|15/12/2019|16.69|18.53|8460000000|9800000000|1970|1590|-0.1929|651187093280|-0.0993|-0.1367|-0.2572|-0.154
04649|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|951775|2019-10-30|15/09/2019|22.47|21.87|10000000000|10300000000|1557.5|1655|0.0626|514834465880|0.0274|-0.0291|0.3479|0.2987
04649|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|951775|2019-07-30|15/06/2019|16.67|18.65|7700000000|7750000000|1380.5|1476|0.0692|456326793032|-0.1062|-0.0065|1.2079|0.3391
04649|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|951775|2019-04-26|15/03/2019|7.55|8.6|5750000000|5750000000|1562.5|1445|-0.0752|516487225000|-0.1221|0|-0.5377|-0.3106
04649|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|951775|2019-01-30|15/12/2018|16.33|13.06|8340000000|6900000000|2586|2717|0.0507|854807016864|0.2504|0.2087|-0.1206|-0.0083
04649|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|951775|2018-10-30|15/09/2018|18.57|26.49|8410000000|8240000000|2560|2707|0.0574|846212669440|-0.299|0.0206|0.4645|0.4111
04649|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|951775|2018-07-30|15/06/2018|12.68|18.66|5960000000|7150000000|3465|2976|-0.1411|1.14536207016E+12|-0.3205|-0.1664|1.5059|0.279
04649|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|951775|2018-04-27|15/03/2018|5.06|4.7|4660000000|4660000000|3235|3195|-0.0124|1.06933515064E+12|0.0766|0|-0.632|-0.273
04649|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|951775|2018-01-30|15/12/2017|13.75|18.54|6410000000|5110000000|3190|3250|0.0188|1.05446031856E+12|-0.2584|0.2544|-0.0918|-0.0921
04649|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|951775|2017-10-30|15/09/2017|15.14|22.54|7060000000|4349000000|2745|2705|-0.0146|907364756880|-0.3283|0.6234|-0.1047|0.0878
04649|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|951775|2017-07-28|15/06/2017|16.91|22.54|6490000000|4000000000|2207.5|2212.5|0.0023|729693151480|-0.2498|0.6225|1.9667|0.5946
04649|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|951775|2017-04-28|15/03/2017|5.7|23.69|4070000000|4403000000|1910|1930|0.0105|631353983840|-0.7594|-0.0756|-0.3493|-0.134
04649|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|951775|2017-01-30|15/12/2016|8.76|12.71|4700000000|4000000000|1750|1642.5|-0.0614|578465692000|-0.3108|0.175|-0.4029|-0.2101
04649|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|951775|2016-10-28|15/09/2016|14.67||5950000000|3534000000|1655|1707.5|0.0317|547063268720||0.6836|-0.2275|0.3678
04649|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|951775|2016-07-29|15/06/2016|18.99||4350000000|3000000000|1555|1680|0.0804|514008086320||0.45|-0.1545|0.2429
04649|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|951775|2016-04-28|15/03/2016|22.46||3500000000|3722000000|1610|1580|-0.0186|532188436640||-0.0596|0|-0.2063
04649|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|951775|2016-01-29|15/12/2015|||4410000000|3300000000|1372.5|1567.5|0.1421|453682378440||0.3364|0|0.2971
04649|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|951775|2015-10-30|15/09/2015|||3400000000|2565000000|1247.5|1228.8|-0.015|412363400440||0.3255|0|-0.0202
04649|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|951775|2015-07-30|15/06/2015|||3470000000|2200000000|1397.5|1277.5|-0.0859|461946174040||0.5773||
04650|TOPIX500|8056|JPY|Information Technology|946271|2022-05-10|15/03/2022||47.18||93420000000|3215|||322889580870|||0.1851|0.2499
04650|TOPIX500|8056|JPY|Information Technology|946271|2022-02-01|15/12/2021|42.49|39.81|71930000000|74740000000|2992|3195|0.0678|300493196256|0.0673|-0.0376|-0.2716|-0.0814
04650|TOPIX500|8056|JPY|Information Technology|946271|2021-11-02|15/09/2021|58.33|48.63|78300000000|80330000000|3260|3570|0.0951|327409030680|0.1995|-0.0253|0.6651|0.1579
04650|TOPIX500|8056|JPY|Information Technology|946271|2021-08-04|15/06/2021|35.03|21.91|67620000000|66170000000|3360|3105|-0.0759|337452252480|0.5988|0.0219|-0.4316|-0.2983
04650|TOPIX500|8056|JPY|Information Technology|946271|2021-05-07|15/03/2021|61.63|66.11|96370000000|96370000000|3475|3560|0.0245|349001957550|-0.0678|0|0.8608|0.4019
04650|TOPIX500|8056|JPY|Information Technology|946271|2021-02-02|15/12/2020|33.12|43.64|68740000000|71500000000|4040|3575|-0.1151|405746160720|-0.2411|-0.0386|-0.3933|-0.1453
04650|TOPIX500|8056|JPY|Information Technology|946271|2020-11-06|15/09/2020|54.59|53.02|80430000000|81620000000|3200|3665|0.1453|321383097600|0.0296|-0.0146|1.6258|0.254
04650|TOPIX500|8056|JPY|Information Technology|946271|2020-08-06|15/06/2020|20.79|22.8|64140000000|63490000000|3305|2879|-0.1289|331928480490|-0.0882|0.0102|-0.6689|-0.3077
04650|TOPIX500|8056|JPY|Information Technology|946271|2020-05-18|15/03/2020|62.8|48.2|92650000000|92650000000|3210|3295|0.0265|322387419780|0.3029|0|0.5939|0.3393
04650|TOPIX500|8056|JPY|Information Technology|946271|2020-02-04|15/12/2019|39.4|29.5|69180000000|68000000000|3325|3810|0.1459|333937124850|0.3356|0.0174|-0.2521|-0.182
04650|TOPIX500|8056|JPY|Information Technology|946271|2019-11-06|15/09/2019|52.68|46.3|84570000000|79730000000|3530|3490|-0.0113|354525729540|0.1378|0.0607|1.0008|0.2981
04650|TOPIX500|8056|JPY|Information Technology|946271|2019-08-01|15/06/2019|26.33|12.1|65150000000|58630000000|3605|3655|0.0139|362058145890|1.176|0.1112|-0.4937|-0.3494
04650|TOPIX500|8056|JPY|Information Technology|946271|2019-05-09|15/03/2019|52|31.7|100140000000|100140000000|2835|3280|0.157|284725338030|0.6404|0|0.8427|0.539
04650|TOPIX500|8056|JPY|Information Technology|946271|2019-02-01|15/12/2018|28.22|19.5|65070000000|65500000000|2593|2911|0.1226|260420741274|0.4472|-0.0066|-0.4054|-0.1526
04650|TOPIX500|8056|JPY|Information Technology|946271|2018-11-06|15/09/2018|47.46|36.2|76790000000|76470000000|2446|2652|0.0842|245657205228|0.311|0.0042|2.3803|0.3465
04650|TOPIX500|8056|JPY|Information Technology|946271|2018-08-01|15/06/2018|14.04|11.1|57030000000|57130000000|2575|2645|0.0272|258612961350|0.2649|-0.0018|-0.726|-0.3692
04650|TOPIX500|8056|JPY|Information Technology|946271|2018-05-09|15/03/2018|51.25|51|90410000000|90410000000|2299|2630|0.144|230893669182|0.0049|0|1.4927|0.3974
04650|TOPIX500|8056|JPY|Information Technology|946271|2018-02-01|15/12/2017|20.56|18.6|64700000000|62200000000|2292|2343|0.0223|230190643656|0.1054|0.0402|-0.3908|-0.1455
04650|TOPIX500|8056|JPY|Information Technology|946271|2017-11-06|15/09/2017|33.75|23.8|75720000000|78297000000|1914|2191|0.1447|192227265252|0.4181|-0.0329|1.5281|0.3485
04650|TOPIX500|8056|JPY|Information Technology|946271|2017-08-01|15/06/2017|13.35|26|56150000000|53500000000|1840|1757|-0.0451|184795281120|-0.4865|0.0495|-0.7264|-0.4031
04650|TOPIX500|8056|JPY|Information Technology|946271|2017-05-09|15/03/2017|48.8|8.4|94070000000|94750000000|1650|1744|0.057|165713159700|4.8095|-0.0072|2.2318|0.549
04650|TOPIX500|8056|JPY|Information Technology|946271|2017-02-01|15/12/2016|15.1|45.3|60730000000|60000000000|1459|1508|0.0336|146530606062|-0.6667|0.0122|-0.3747|-0.1484
04650|TOPIX500|8056|JPY|Information Technology|946271|2016-11-03|15/09/2016|24.15|23.2|71310000000|125000000000|1270|1269|-0.0008|127548916860|0.0409|-0.4295|1.858|0.2702
04650|TOPIX500|8056|JPY|Information Technology|946271|2016-08-02|15/06/2016|8.45|23.3|56140000000|52000000000|1397|1434|0.0265|140303808546|-0.6373|0.0796|-0.8163|-0.3703
04650|TOPIX500|8056|JPY|Information Technology|946271|2016-05-10|15/03/2016|46.01||89150000000|152859000000|1317|1390|0.0554|132269231106||-0.4168|1.1734|0.4716
04650|TOPIX500|8056|JPY|Information Technology|946271|2016-02-03|15/12/2015|21.17|52.1|60580000000|62051000000|1278|1394|0.0908|128352374604|-0.5937|-0.0237|0.2139|-0.2014
04650|TOPIX500|8056|JPY|Information Technology|946271|2015-11-05|15/09/2015|17.44|8.4|75860000000|128500000000|1321|1365|0.0333|132670959978|1.0762|-0.4096|0.9186|0.4463
04650|TOPIX500|8056|JPY|Information Technology|946271|2015-07-31|15/06/2015|9.09|16.7|52450000000|53750000000|1339|1305|-0.0254|134478739902|-0.4557|-0.0242|-0.7407|-0.412
04650|TOPIX500|8056|JPY|Information Technology|946271|2015-05-08|15/03/2015|35.06|44.2|89200000000|154101000000|1127|1155|0.0248|113187109686|-0.2068|-0.4212||
04651|TOPIX500|9072|JPY|Industrials|952906|2022-05-13|15/03/2022||||51900000000|2188|||143350441140|||0|-0.0244
04651|TOPIX500|9072|JPY|Industrials|952906|2022-02-04|15/12/2021|64.68||51950000000|53200000000|2204|2120|-0.0381|144398707620||-0.0235|0.3366|0.1044
04651|TOPIX500|9072|JPY|Industrials|952906|2021-11-05|15/09/2021|48.39||47040000000|51100000000|2325|2190|-0.0581|152326222875||-0.0795|-0.0527|-0.0111
04651|TOPIX500|9072|JPY|Industrials|952906|2021-08-06|15/06/2021|51.08||47570000000|46800000000|2447|2392|-0.0225|160319254785||0.0165|-0.3162|-0.0118
04651|TOPIX500|9072|JPY|Industrials|952906|2021-05-12|15/03/2021|74.7||48140000000|48140000000|2329|2306|-0.0099|152588289495||0|0.1062|-0.0127
04651|TOPIX500|9072|JPY|Industrials|952906|2021-02-05|15/12/2020|67.53||48760000000|53100000000|2197|2275|0.0355|143940091035||-0.0817|0.3858|0.0918
04651|TOPIX500|9072|JPY|Industrials|952906|2020-11-06|15/09/2020|48.73||44660000000|51000000000|2134|2110|-0.0112|139812541770||-0.1243|0.6227|0.0901
04651|TOPIX500|9072|JPY|Industrials|952906|2020-08-07|15/06/2020|30.03||40970000000|50000000000|1999|2045|0.023|130967793345||-0.1806|-0.5036|-0.1625
04651|TOPIX500|9072|JPY|Industrials|952906|2020-05-22|15/03/2020|60.5|60.5|48920000000|48920000000|2012|2121|0.0542|131819509860|0|0|0.1298|-0.0051
04651|TOPIX500|9072|JPY|Industrials|952906|2020-02-07|15/12/2019|53.55||49170000000|53000000000|2659|2540|-0.0448|174208785645||-0.0723|-0.2504|-0.03
04651|TOPIX500|9072|JPY|Industrials|952906|2019-11-08|15/09/2019|71.44||50690000000|51000000000|2656|2725|0.026|174012235680||-0.0061|0.0429|-0.0008
04651|TOPIX500|9072|JPY|Industrials|952906|2019-08-02|15/06/2019|68.5||50730000000|50000000000|2531|2378|-0.0605|165822653805||0.0146|0.1436|0.0118
04651|TOPIX500|9072|JPY|Industrials|952906|2019-05-10|15/03/2019|59.9||50140000000|50630000000|2438|2521|0.034|159729604890||-0.0097|-0.0557|-0.0393
04651|TOPIX500|9072|JPY|Industrials|952906|2019-02-08|15/12/2018|63.43||52190000000|51000000000|2715|2748|0.0122|177877718325||0.0233|0.243|0.0839
04651|TOPIX500|9072|JPY|Industrials|952906|2018-11-02|15/09/2018|51.03||48150000000|48000000000|2815|2821|0.0021|184429383825||0.0031|0.0944|0.0197
04651|TOPIX500|9072|JPY|Industrials|952906|2018-08-03|15/06/2018|46.63||47220000000|47500000000|2990|2901|-0.0298|195894798450||-0.0059|-0.0447|0.0111
04651|TOPIX500|9072|JPY|Industrials|952906|2018-05-11|15/03/2018|48.81||46700000000|47419000000|3055|3140|0.0278|200153381025||-0.0152|-0.2254|-0.0415
04651|TOPIX500|9072|JPY|Industrials|952906|2018-02-02|15/12/2017|63.01||48720000000|46500000000|3050|2974|-0.0249|199825797750||0.0477|0.081|0.0594
04651|TOPIX500|9072|JPY|Industrials|952906|2017-11-10|15/09/2017|58.29||45990000000||2949|2962|0.0044|193208615595|||0.2899|0.0088
04651|TOPIX500|9072|JPY|Industrials|952906|2017-08-04|15/06/2017|45.19||45590000000||2676|2598|-0.0291|175322568780|||-0.1445|-0.0011
04651|TOPIX500|9072|JPY|Industrials|952906|2017-05-12|15/03/2017|52.82||45640000000|51461000000|2439|2427|-0.0049|159795121545||-0.1131|-0.1269|-0.0212
04651|TOPIX500|9072|JPY|Industrials|952906|2017-02-03|15/12/2016|60.5||46630000000||2300|2279|-0.0091|150688306500|||0.2604|0.0685
04651|TOPIX500|9072|JPY|Industrials|952906|2016-11-03|15/09/2016|48||43640000000||2178|2172|-0.0028|142695274590|||0.2685|0.0055
04651|TOPIX500|9072|JPY|Industrials|952906|2016-08-05|15/06/2016|37.84||43400000000||1985|2027|0.0212|130050560175|||-0.219|-0.0383
04651|TOPIX500|9072|JPY|Industrials|952906|2016-05-06|15/03/2016|48.45||45130000000||1972|2212|0.1217|129198843660|||0|0.006
04651|TOPIX500|9072|JPY|Industrials|952906|2016-02-05|15/12/2015|||44860000000||2108|2144|0.0171|138109108740|||0|0.0543
04651|TOPIX500|9072|JPY|Industrials|952906|2015-11-06|15/09/2015|||42550000000||2286|2236|-0.0219|149771073330|||0|0.0253
04651|TOPIX500|9072|JPY|Industrials|952906|2015-08-07|15/06/2015|||41500000000||2157|2274|0.0542|141319424835||||
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2022-05-12|15/03/2022||-3.35||125090000000|1322|||485465705910|||-1.2277|-0.0964
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2022-02-03|15/12/2021|33.75|14.71|133300000000|138430000000|1247|1322|0.0601|457924156785|1.2944|-0.0371|0.1686|-0.0531
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2021-11-04|15/09/2021|28.88|22.79|140770000000|149690000000|1255|1195|-0.0478|460861922025|0.2672|-0.0596|-0.3281|0.0642
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2021-08-05|15/06/2021|42.98|9.54|132280000000|122240000000|1045|1143|0.0938|383745584475|3.5052|0.0821|-2.4279|0.0585
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2021-05-13|15/03/2021|-30.1|-30.1|124970000000|124980000000|1013|1068|0.0543|371994523515|0|-0.0001|-2.3638|-0.1702
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2021-02-04|15/12/2020|22.07|-7.81|150610000000|133750000000|850|901|0.06|312137556750|-3.8259|0.1261|-1.4516|0.3578
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2020-11-05|15/09/2020|-48.87|1.54|110920000000|102470000000|659|680|0.0319|241998411645|-32.7338|0.0825|0.3197|0.7138
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2020-08-06|15/06/2020|-37.03|-11.57|64720000000|103690000000|783|735|-0.0613|287533772865|2.2005|-0.3758|0.1645|-0.5582
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2020-05-28|15/03/2020|-31.8|-24.6|146500000000|146550000000|1033|990|-0.0416|379338936615|0.2927|-0.0003|-4.133|-0.045
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2020-02-06|15/12/2019|10.15|8.94|153410000000|171350000000|1332|1338|0.0045|489137912460|0.1353|-0.1047|-0.5144|0.0359
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2019-11-07|15/09/2019|20.9|16.24|148100000000|152410000000|1436|1511|0.0522|527328860580|0.2869|-0.0283|0.0048|0.036
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2019-08-06|15/06/2019|20.8|12.38|142950000000|147020000000|1366|1282|-0.0615|501623414730|0.6801|-0.0277|-0.6796|-0.2162
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2019-05-09|15/03/2019|64.92|37.93|182390000000|182390000000|1521|1456|-0.0427|558542616255|0.7116|0|0.4325|-0.0427
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2019-02-07|15/12/2018|45.32|37.8|190520000000|206800000000|1869|1627|-0.1295|686335404195|0.1989|-0.0787|1.7685|0.1284
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2018-11-08|15/09/2018|16.37|18.13|168840000000|170870000000|1988|1870|-0.0594|730034662140|-0.0971|-0.0119|-0.603|0.0116
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2018-08-07|15/06/2018|41.23|19.86|166910000000|161750000000|1907|2110|0.1064|700289789085|1.076|0.0319|0.3089|-0.1299
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2018-05-10|15/03/2018|31.5|31.48|191820000000|191820000000|1849|1811|-0.0206|678990991095|0.0006|0|0.4922|-0.0254
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2018-02-08|15/12/2017|21.11|20.22|196810000000|242343000000|2009|2077|0.0338|737746295895|0.044|-0.1879|0.6544|0.2446
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2017-11-07|15/09/2017|12.76|14.05|158130000000|192988000000|2197|2287|0.041|806783779035|-0.0918|-0.1806|-0.4314|-0.0716
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2017-08-03|15/06/2017|22.44|14.52|170320000000|178812000000|1918|1906|-0.0063|704329216290|0.5455|-0.0475|-2.4203|-0.0693
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2017-05-11|15/03/2017|-15.8|20.04|183000000000|186819000000|1663|1671|0.0048|610687949265|-1.7884|-0.0204|-0.6631|-0.1761
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2017-02-13|15/12/2016|-46.9|-81.16|222110000000|232579000000|1877|1608|-0.1433|689273169435|-0.4221|-0.045|-3.9702|0.2733
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2016-11-08|15/09/2016|15.79|17.3|174430000000|380000000000|1626|1539|-0.0535|597100785030|-0.0873|-0.541|0.0006|0.0297
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2016-08-04|15/06/2016|15.78|16.98|169400000000|171225000000|1445|1523|0.054|530633846475|-0.0707|-0.0107|7.5297|-0.1757
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2016-05-13|15/03/2016|1.85|17.2|205500000000|462323000000|1565|1531|-0.0217|574700325075|-0.8924|-0.5555|-0.9282|-0.0854
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2016-02-04|15/12/2015|25.75|14.79|224700000000|250574000000|1781|1821|0.0225|654019986555|0.741|-0.1033|0.2843|0.068
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2015-11-06|15/09/2015|20.05|22.99|210400000000|391800000000|1596|1662|0.0414|586084165380|-0.1279|-0.463|1.407|0.1548
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2015-08-06|15/06/2015|8.33|13.59|182200000000|197457000000|1527|1582|0.036|560745940185|-0.387|-0.0773|1.0268|-0.2408
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2015-05-14|15/03/2015|4.11|3.07|240000000000|474790000000|1714|1527|-0.1091|629416202670|0.3388|-0.4945|0|-0.0119
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2015-02-05|15/12/2014|4.11|30.01|242900000000|270825000000|1528|1467|-0.0399|561113160840|-0.863|-0.1031|-0.7442|0.2299
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2014-11-06|15/09/2014|16.07|34.66|197500000000|470500000000|1541|1546|0.0032|565887029355|-0.5364|-0.5802|0.7242|0.1133
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2014-08-07|15/06/2014|9.32|18.32|177400000000|242562000000|1578.5|1435.5|-0.0906|579657803918|-0.4913|-0.2686|-0.6032|-0.5535
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2014-05-13|15/03/2014|23.49|26.52||543266000000|1603|1567|-0.0225|588654709965|-0.1143||-0.6101|0.9928
04652|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|44172|2014-02-06|15/12/2013|60.25|34.61||272612000000|1676|1765|0.0531|615461817780|0.7408|||
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2022-04-28|15/03/2022||591.22||371230000000|58060|||6.81172873186E+12|||-0.5669|-0.4245
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2022-02-03|15/12/2021|1659.19|1364.94|695950000000|645020000000|57740|58180|0.0076|6.77418561794E+12|0.2156|0.079|1.4828|1.3073
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2021-11-04|15/09/2021|668.27|777.67|301630000000|361390000000|49970|50640|0.0134|5.86259188307E+12|-0.1407|-0.1654|-0.1417|-0.0651
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2021-08-05|15/06/2021|778.59|695.56|322650000000|345320000000|55520|52410|-0.056|6.51373026512E+12|0.1194|-0.0656|-0.1055|-0.0897
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2021-05-06|15/03/2021|870.44|868.69|354450000000|354190000000|62690|60410|-0.0364|7.35493066139E+12|0.002|0.0007|-0.366|-0.4418
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2021-02-01|15/12/2020|1372.87|1087.75|634940000000|582780000000|60580|62400|0.03|7.10738075398E+12|0.2621|0.0895|0.5336|0.5433
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2020-11-05|15/09/2020|895.22|590.15|411420000000|326110000000|56680|57810|0.0199|6.64982405308E+12|0.5169|0.2616|0.0015|0.1489
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2020-08-06|15/06/2020|893.88|429.25|358110000000|247960000000|49100|50460|0.0277|5.7605215421E+12|1.0824|0.4442|0.7104|0.2528
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2020-05-07|15/03/2020|522.6|219.22|285850000000|285880000000|44650|44300|-0.0078|5.23843761415E+12|1.3839|-0.0001|-0.5367|-0.506
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2020-01-30|15/12/2019|1127.99|1034.97|578700000000|586430000000|42720|40770|-0.0456|5.01200570832E+12|0.0899|-0.0132|1.9587|1.1287
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2019-10-31|15/09/2019|381.24|386.94|271860000000|256470000000|38490|41500|0.0782|4.51573267119E+12|-0.0147|0.06|1.7353|0.5796
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2019-07-30|15/06/2019|139.38|170|172110000000|191970000000|40320|40100|-0.0055|4.73043235392E+12|-0.1801|-0.1035|-0.3375|-0.1533
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2019-04-25|15/03/2019|210.4|174.32|203260000000|203270000000|38000|38000|0|4.458244778E+12|0.207|-0|-0.7575|-0.6659
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2019-01-31|15/12/2018|867.5|729.55|608390000000|572520000000|33150|30720|-0.0733|3.88923195765E+12|0.1891|0.0627|2.067|1.756
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2018-10-30|15/09/2018|282.85|236.03|220750000000|228210000000|34670|35160|0.0141|4.06756174877E+12|0.1984|-0.0327|0.1104|0.3127
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2018-07-31|15/06/2018|254.73|194.81|168160000000|183330000000|37540|39100|0.0416|4.40427655174E+12|0.3076|-0.0827|4.953|-0.1536
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2018-04-26|15/03/2018|42.79|71.97|198670000000|198680000000|46370|46170|-0.0043|5.44023185147E+12|-0.4054|-0.0001|-0.9386|-0.5886
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2018-01-31|15/12/2017|696.59|343.78|482970000000|180462000000|47010|48220|0.0257|5.51531807931E+12|1.0263|1.6763|1.7659|1.1956
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2017-10-30|15/09/2017|251.85|136.9|219970000000|85092000000|42980|43800|0.0191|5.04250948838E+12|0.8397|1.5851|0.4222|0.4277
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2017-07-25|15/06/2017|177.09|134.29|154070000000|69642000000|36240|35770|-0.013|4.25175765144E+12|0.3187|1.2123|-54.8267|-0.1344
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2017-04-26|15/03/2017|-3.29|91.42|178000000000|152845000000|27960|27465|-0.0177|3.28032957876E+12|-1.036|0.1646|-1.0061|0.0212
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2017-01-31|15/12/2016|538.34|6.27|174300000000|252599000000|23565|22625|-0.0399|2.76469837352E+12|84.8596|-0.31|0.0292|1.329
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2016-10-26|15/09/2016|523.06|260.18|74840000000|200282000000|24685|24885|0.0081|2.89609927224E+12|1.0104|-0.6263|-3.5611|0.2077
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2016-07-27|15/06/2016|-204.23|23.87|61970000000|78021000000|23590|21080|-0.1064|2.76763142929E+12|-9.5559|-0.2057|0.0199|-0.2136
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2016-04-27|15/03/2016|-200.24|-56.54|78800000000|305909000000|16665|15155|-0.0906|1.95517497962E+12|2.5416|-0.7424|-1.8268|-0.6442
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2016-02-02|15/12/2015|242.18|-8.8|221500000000|286139000000|17305|16885|-0.0243|2.03026120746E+12|-28.5205|-0.2259|8.1423|0.943
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2015-10-28|15/09/2015|26.49|195.2|114000000000|186848000000|23235|20945|-0.0986|2.72598203728E+12|-0.8643|-0.3899|0|0.2636
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2015-07-29|15/06/2015|26.49|143.02|90220000000|72568000000|20725|22195|0.0709|2.43150323748E+12|-0.8148|0.2432|-0.6159|-0.156
04653|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|946265|2015-05-07|15/03/2015|68.97|-37.51|106900000000|315401000000||21155|-1||-2.8387|-0.6611||
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2022-04-29|15/03/2022|||||2879|||267825493056|||0|0
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2022-02-02|15/12/2021|75.6|72.8|74530000000|77740000000|2795|2753|-0.015|260011202880|0.0385|-0.0413|0.0035|-0.0084
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2021-10-29|15/09/2021|75.34|71.3|75160000000|74130000000|2905|2876|-0.01|270244201920|0.0567|0.0139|0.0822|0.0191
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2021-07-29|15/06/2021|69.62|20.7|73750000000|71130000000|2515|2475|-0.0159|233963568960|2.3633|0.0368|-0.0112|0.0751
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2021-04-28|15/03/2021|70.41|15.5|68600000000|62660000000|2670|2768|0.0367|248382794880|3.5426|0.0948|1.1336|0.0125
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2021-02-02|15/12/2020|33|20.1|67750000000|67760000000|2367|2477|0.0465|220195533888|0.6418|-0.0001|-0.3909|0.1339
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2020-10-28|15/09/2020|54.18|3.1|59750000000|54420000000|1987|2101|0.0574|184845173568|16.4774|0.0979|0.1406|0.1836
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2020-07-30|15/06/2020|47.5|15.5|50480000000|56360000000|1652|1716|0.0387|153681040128|2.0645|-0.1043|1.0545|-0.2222
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2020-04-28|15/03/2020|23.12|21.7|64900000000|61110000000|1466|1585|0.0812|136377969024|0.0654|0.062|-1.0607|0.0424
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2020-02-05|15/12/2019|-381.1|17.6|62260000000|62270000000|2162|2222|0.0278|201124944768|-22.6534|-0.0002|14.7284|0.0114
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2019-10-29|15/09/2019|-24.23|32.1|61560000000|66710000000|2442|2427|-0.0061|227172578688|-1.7548|-0.0772|-2.4474|-0.061
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2019-07-29|15/06/2019|16.74|28.2|65560000000|67450000000|2760|2542|-0.079|256755248640|-0.4064|-0.028|-0.583|-0.0332
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2019-04-26|15/03/2019|40.14|17.6|67810000000|72100000000|3085|2910|-0.0567|286989109440|1.2807|-0.0595|0.0908|-0.0669
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2019-02-05|15/12/2018|36.8|66.5|72670000000|72700000000|2981|2824|-0.0527|277314273984|-0.4466|-0.0004|0.0166|-0.0062
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2018-10-29|15/09/2018|36.2|55.2|73120000000|75680000000|2948|2759|-0.0641|274244374272|-0.3442|-0.0338|-0.2728|-0.0369
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2018-07-30|15/06/2018|49.78|54.9|75920000000|78300000000|3285|3605|0.0974|305594562240|-0.0933|-0.0304|0.5813|-0.0342
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2018-04-27|15/03/2018|31.48|52.3|78610000000|76900000000|3085|3095|0.0032|286989109440|-0.3981|0.0222|-0.6661|0.0117
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2018-02-05|15/12/2017|94.29|68.8|77700000000|75200000000|4450|3715|-0.1652|413971324800|0.3705|0.0332|0.6257|0.086
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2017-10-30|15/09/2017|58|50.65|71550000000|67480000000|4665|4605|-0.0129|433972186560|0.1451|0.0603|-0.2692|0.0685
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2017-07-31|15/06/2017|79.37|46.6|66960000000|65156000000|3845|3960|0.0299|357689830080|0.7032|0.0277|0.9056|0.0107
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2017-04-28|15/03/2017|41.65|7.25|66250000000|62231000000|3450|3860|0.1188|320944060800|4.7448|0.0646|-0.1144|0.0561
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2017-02-03|15/12/2016|47.03|4.8|62730000000|60607000000|3220|3480|0.0807|299547790080|8.7979|0.035|2.0051|0.0732
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2016-10-30|15/09/2016|15.65|8.13|58450000000|61082000000|2875|2855|-0.007|267453384000|0.925|-0.0431|-5.0649|-0.0296
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2016-07-29|15/06/2016|-3.85|3.73|60230000000|118000000000|2355|2160|-0.0828|219079206720|-2.0322|-0.4896|-3.9615|0.0384
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2016-04-28|15/03/2016|1.30|8.4|58000000000|59318000000|3040|2435|-0.199|282802882560|-0.8452|-0.0222|-0.9211|-0.0782
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2016-02-03|15/12/2015|16.47|7.7|62920000000|61840000000|3095|3135|0.0129|287919382080|1.139|0.0175|0|-0.0221
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2015-10-30|15/09/2015|16.47|4.04|64340000000|62010000000|3025|3060|0.0116|281407473600|3.0767|0.0376|3.5|0.024
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2015-07-30|15/06/2015|3.66|5.5|62830000000|63635000000|2985|3010|0.0084|277686383040|-0.3345|-0.0127|-4.5882|0.0285
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2015-04-30|15/03/2015|-1.02|6.3|61090000000|61636000000|3495|3270|-0.0644|325130287680|-1.1619|-0.0089|0|-0.0291
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2015-02-06|15/12/2014|-1.02|0.7|62920000000||2920|2730|-0.0651|271639610880|-2.4571||-0.7586|-0.0385
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2014-07-21|15/06/2014||2.9|65440000000||2885|2915|0.0104|268383656640|||0.7901|0
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2014-04-25|15/03/2014||1.62|||2725|2540|-0.0679|253499294400|||-0.6152|0
04654|NIKKE225/TOPIX500|5214|JPY|Information Technology|44250|2014-01-29|15/12/2013|8.94|4.21|||2475|2365|-0.0444|230242478400|1.1235|||
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2022-04-26|15/03/2022||132.77||547728000000|6760|||612450761000|||-0.3509|-0.0415
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2022-02-14|15/12/2021||204.54||571420000000|6760|||612450761000|||0.3169|0.0283
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2021-12-01|15/09/2021|168.68|155.32|573940000000|555700000000|6470|6590|0.0185|586176985750|0.086|0.0328|0.0141|0.053
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2021-08-13|15/06/2021|166.33|163.75|545030000000|529200000000|8410|7380|-0.1225|761939482250|0.0158|0.0299|0.2775|-0.0611
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2021-04-28|15/03/2021|130.2|130.2|580470000000|580470000000|7900|8350|0.057|715733877500|0|0|-0.4246|0.0865
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2021-01-29|15/12/2020|226.26|132|534260000000|522140000000|7310|7750|0.0602|662280334750|0.7141|0.0232|0.561|0.0849
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2020-10-30|15/09/2020|144.95|101.05|492430000000|477630000000|5860|6450|0.1007|530911458500|0.4344|0.031|0.402|0.0432
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2020-07-31|15/06/2020|103.39|60.72|472030000000|447120000000|5450|5150|-0.055|493765776250|0.7027|0.0557|-1.7145|-0.0811
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2020-04-28|15/03/2020|-144.7|-145.5|513690000000|513700000000|5080|5290|0.0413|460244063000|-0.0055|-0|-2.111|-0.0266
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2020-01-31|15/12/2019|130.24|150.43|527710000000|543950000000|6290|5770|-0.0827|569869125250|-0.1342|-0.0299|0.0496|0.0164
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2019-10-31|15/09/2019|124.08|106.02|519190000000|528010000000|5940|6290|0.0589|538159396500|0.1703|-0.0167|0.6116|-0.0011
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2019-07-31|15/06/2019|76.99|77.15|519760000000|527010000000|5810|5670|-0.0241|526381497250|-0.0021|-0.0138|-0.1314|-0.0335
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2019-04-26|15/03/2019|88.64|80.93|537790000000|540080000000|6160|5890|-0.0438|558091226000|0.0953|-0.0042|-0.5011|-0.0403
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2019-01-31|15/12/2018|177.68|134.53|560390000000|544320000000|6520|6920|0.0613|590706947000|0.3207|0.0295|0.3173|0.0693
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2018-10-31|15/09/2018|134.88|118.35|524070000000|503140000000|6630|7100|0.0709|600672861750|0.1397|0.0416|0.2335|0.0151
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2018-07-31|15/06/2018|109.35|105.1|516270000000|503600000000|7540|7350|-0.0252|683118156500|0.0404|0.0252|-1.3821|-0.0157
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2018-04-26|15/03/2018|-286.15|-316.77|524520000000|524510000000|7820|8270|0.0575|708485939500|-0.0967|0|-3.2088|0.0191
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2018-01-31|15/12/2017|129.55|110.63|514670000000|470050000000|7770|7580|-0.0245|703955978250|0.171|0.0949|0.1868|0.0697
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2017-10-31|15/09/2017|109.16|93.94|481150000000|465917000000|7390|7200|-0.0257|669528272750|0.162|0.0327|-0.0549|0.013
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2017-07-31|15/06/2017|115.5|10.4|474990000000|460165000000|6990|7090|0.0143|633288582750|10.1058|0.0322|0.471|-0.0183
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2017-05-09|15/03/2017|78.52||483850000000|470811000000|6390|6580|0.0297|578929047750||0.0277|-0.2436|0.0269
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2017-01-30|15/12/2016|103.81|9.11|471170000000|509502000000|6290|5990|-0.0477|569869125250|10.3952|-0.0752|-0.0777|0.0248
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2016-10-31|15/09/2016|112.55|9.38|459770000000|965600000000|5100|5360|0.051|462056047500|10.9989|-0.5239|14.2921|0.0228
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2016-07-29|15/06/2016|7.36|8.27|449500000000|479830000000|4810|5200|0.0811|435782272250|-0.11|-0.0632|-0.109|-0.0521
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2016-05-10|15/03/2016|8.26||474200000000|955100000000|4940|4730|-0.0425|447560171500||-0.5035|-0.3207|-0.0154
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2016-01-29|15/12/2015|12.16|7.95|481600000000|477610000000|5500|5370|-0.0236|498295737500|0.5296|0.0084|0.7371|0.0058
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2015-10-30|15/09/2015|7.00|11.29|478800000000|458724000000|6300|5750|-0.0873|570775117500|-0.38|0.0438|-0.1453|0.0093
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2015-07-31|15/06/2015|8.19|8.62|474400000000|418890000000|6120|6590|0.0768|554467257000|-0.0499|0.1325|2.9|-0.0645
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2015-05-08|15/03/2015|2.10|6.7|507100000000|987100000000|6760|6910|0.0222|612450761000|-0.6866|-0.4863|-0.7414|0.017
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2015-01-30|15/12/2014|8.12|5.66|498600000000|432860000000|6700|6870|0.0254|607014807500|0.4346|0.1519|-0.2658|0.0695
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2014-10-31|15/09/2014|11.06|9.76|466200000000|419153000000|4550|5000|0.0989|412226473750|0.1332|0.1122|1.4096|0.0291
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2014-07-31|15/06/2014|4.59|7.85|453000000000|407289000000|5060|4920|-0.0277|458432078500|-0.4153|0.1122|0|-0.0628
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2014-05-08|15/03/2014|4.59|||434560000000|4800|4880|0.0167|434876280000|||-0.5666|0.0617
04655|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|44223|2014-01-31|15/12/2013|10.59|||409319000000|4730|4760|0.0063|428534334250||||
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2022-05-12|15/03/2022|||||1177|||198025284237|||0|0
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2022-01-28|15/12/2021|28.83||49260000000||1083|1133|0.0462|182210180823|||0.2416|0.1621
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2021-11-09|15/09/2021|23.22||42390000000||1234|1214|-0.0162|207615293754|||-0.2522|-0.0874
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2021-07-30|15/06/2021|31.05||46450000000||1149|1255|0.0923|193314402369|||0.4716|-0.0268
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2021-05-11|15/03/2021|21.10||47730000000||1075|996|-0.0735|180864214575|||-0.1186|0.0574
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2021-01-29|15/12/2020|23.94||45140000000||995|1000|0.005|167404552095|||0.3046|0.0332
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2020-11-10|15/09/2020|18.35||43690000000||929|929|0|156300330549|||0.792|0.1863
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2020-07-31|15/06/2020|10.24||36830000000||1081|1031|-0.0463|181873689261|||0.1597|-0.1494
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2020-05-19|15/03/2020|8.83||43300000000||1028|1037|0.0088|172956662868|||-0.6927|-0.0632
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2020-01-31|15/12/2019|28.73||46220000000||1280|1251|-0.0227|215354599680|||0.5471|0.0819
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2019-11-07|15/09/2019|18.57||42720000000|86000000000|1344|1400|0.0417|226122329664||-0.5033|0.03|-0.004
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2019-07-31|15/06/2019|18.03||42890000000|43500000000|1345|1222|-0.0914|226290575445||-0.014|-0.0039|-0.0194
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2019-05-10|15/03/2019|18.10||43740000000||1217|1246|0.0238|204755115477|||0|-0.0068
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2019-01-31|15/12/2018|18.1||44040000000||1382|1294|-0.0637|232515669342|||0.0426|0.0394
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2018-11-07|15/09/2018|17.36||42370000000||1381|1438|0.0413|232347423561|||-0.3232|-0.0028
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2018-07-31|15/06/2018|25.65|18.5|42490000000|43500000000|1253|1297|0.0351|210811963593|0.3865|-0.0232|0.7739|-0.0139
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2018-05-10|15/03/2018|14.46||43090000000||1378|1311|-0.0486|231842686218|||-0.4296|0.0146
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2018-01-31|15/12/2017|25.35||42470000000|41600000000|1623|1581|-0.0259|273062902563||0.0209|0.0829|0.0246
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2017-11-08|15/09/2017|23.41||41450000000|40000000000|1813|1790|-0.0127|305029600953||0.0362|-0.1044|0.0139
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2017-07-31|15/06/2017|26.14||40880000000|39400000000|1553|1694|0.0908|261285697893||0.0376|-0.0536|-0.0085
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2017-05-10|15/03/2017|27.62||41230000000|42308000000|1556|1527|-0.0186|261790435236||-0.0255|-0.1574|0.0054
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2017-01-31|15/12/2016|32.78||41010000000|42200000000|1490|1555|0.0436|250686213690||-0.0282|1.0462|0.0821
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2016-11-06|15/09/2016|16.02||37900000000|41100000000|1220|1222|0.0016|205259852820||-0.0779|0.1592|-0.028
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2016-07-29|15/06/2016|13.82||38990000000|40173000000|1076|1088|0.0112|181032460356||-0.0294|3.6067|-0.0652
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2016-05-11|15/03/2016|3.00||41710000000|43500000000|1174|1035|-0.1184|197520546894||-0.0411|-0.9465|0.0176
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2016-01-29|15/12/2015|56.10||40990000000|42700000000|1230|1327|0.0789|206942310630||-0.04|0|0.0151
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2015-11-05|15/09/2015|||40380000000|39100000000|1259|1336|0.0612|211821438279||0.0327|0|0.0133
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2015-07-31|15/06/2015|26.00||39850000000|37800000000|1278|1224|-0.0423|215018108118||0.0542|0|-0.082
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2015-05-11|15/03/2015|||43410000000|44851000000|1460|1361|-0.0678|245638840260||-0.0321|0|0.0748
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2015-01-30|15/12/2014|||40390000000|39800000000|1642|1601|-0.025|276259572402||0.0148|0|0.0437
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2014-11-06|15/09/2014|||38700000000|39300000000|1490|1446|-0.0295|250686213690||-0.0153|0|-0.0168
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2014-07-31|15/06/2014|||39360000000|36600000000|1323|1331|0.006|222589168263||0.0754|0|-0.1114
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2014-05-08|15/03/2014|18.31|||41190000000|1170|1172|0.0017|196847563770|||-0.3347|0.1769
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2014-01-31|15/12/2013|27.52|||35000000000|1389|1408|0.0137|233693389809|||0|0
04656|NIKKE225/TOPIX500|4272|JPY|Materials|44140|2013-11-11|15/09/2013|||||1332|1398|0.0495|224103380292||||
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2022-05-17|15/03/2022||||124730000000|1826|||113024920822|||0|0.0161
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2022-01-31|15/12/2021|71.36||124470000000|122750000000|1785|1709|-0.0426|110487121395||0.014|-0.2614|0.0341
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2021-11-01|15/09/2021|96.62||120360000000|127310000000|1887|1846|-0.0217|116800671189||-0.0546|0.2374|0.0404
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2021-08-02|15/06/2021|78.08||115690000000|122000000000|1918|1967|0.0255|118719495146||-0.0517|-1.7959|-0.0325
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2021-05-14|15/03/2021|-98.1||119580000000|119570000000|2199|2164|-0.0159|136112705853||0.0001|-2.2869|0.0444
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2021-02-10|15/12/2020|76.23||114500000000|106000000000|2113|2024|-0.0421|130789516811||0.0802|0.3703|0.1127
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2020-10-30|15/09/2020|55.63||102900000000|104400000000|1661|1688|0.0163|102811825567||-0.0144|1.7005|0.0764
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2020-08-03|15/06/2020|20.6||95600000000|92250000000|1730|1750|0.0116|107082756310||0.0363|-1.3029|-0.178
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2020-05-15|15/03/2020|-68||116300000000|116300000000|1680|1690|0.006|103987878960||0|-2.0494|-0.015
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2020-01-30|15/12/2019|64.8||118070000000|122000000000|2080|2120|0.0192|128746897760||-0.0322|-0.1406|0.0057
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2019-11-05|15/09/2019|75.4||117400000000|120810000000|2110|2230|0.0569|130603824170||-0.0282|0.5514|0.0281
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2019-07-30|15/06/2019|48.6||114190000000|120000000000|2180|2000|-0.0826|134936652460||-0.0484|-0.3432|-0.0644
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2019-05-14|15/03/2019|74||122050000000|122050000000|2300|2360|0.0261|142364358100||0|-0.2194|-0.0828
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2019-01-30|15/12/2018|94.8||133070000000|130500000000|2310|2410|0.0433|142983333570||0.0197|0.0947|0.085
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2018-10-30|15/09/2018|86.6||122640000000|126650000000|2210|2380|0.0769|136793578870||-0.0317|0.1247|-0.0005
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2018-07-30|15/06/2018|77||122700000000|124000000000|245|252|0.0286|15164899015||-0.0105|14.3693|-0.0238
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2018-05-15|15/03/2018|5.01||125690000000|125700000000|299|292|-0.0234|18507366553||-0.0001|-0.9504|-0.0133
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2018-01-30|15/12/2017|101||127390000000|117000000000|316|321|0.0158|19559624852||0.0888|0.3377|0.0895
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2017-10-27|15/09/2017|75.5||116930000000|109952000000|344|334|-0.0291|21292756168||0.0635|0.1742|0.0494
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2017-07-27|15/06/2017|64.3||111430000000|105500000000|285|298|0.0456|17640800895||0.0562|6.3823|-0.0492
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2017-05-15|15/03/2017|8.71||117190000000|114909000000|256|271|0.0586|15845772032||0.0199|-0.1351|0.0268
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2017-01-29|15/12/2016|10.07||114130000000||280|284|0.0143|17331313160|||0.0946|0.0471
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2016-10-28|15/09/2016|9.20||109000000000||236|239|0.0127|14607821092|||0.4132|0.0093
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2016-07-29|15/06/2016|6.51||108000000000||230|228|-0.0087|14236435810|||-0.1045|-0.0769
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2016-05-13|15/03/2016|7.27||117000000000|107831000000|199|209|0.0503|12317611853||0.085|0|-0.0059
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2016-01-29|15/12/2015|||117700000000||194|208|0.0722|12008124118|||0|-0.0059
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2015-10-30|15/09/2015|||118400000000||202|205|0.0149|12503304494|||0|0.0638
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2015-07-30|15/06/2015|||111300000000||199|206|0.0352|12317611853|||0|-0.0568
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2015-05-15|15/03/2015|||118000000000||203|217|0.069|12565202041|||0|0.0669
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2015-01-30|15/12/2014|||110600000000||173|174|0.0058|10708275631|||0|0.0635
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2014-10-30|15/09/2014|||104000000000||152|163|0.0724|9408427144|||0|0.0519
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2014-07-30|15/06/2014|4.04||98870000000||170|176|0.0353|10522582990|||0.7642|0
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2014-05-15|15/03/2014|2.29||||141|148|0.0496|8727554127|||0|0
04657|NIKKE225/TOPIX500|5703|JPY|Materials|44310|2014-01-30|15/12/2013|||||150|147|-0.02|9284632050||||
04658|TOPIX500/EAFAGROWTH|4612|JPY|Materials|946155|2022-05-19|15/03/2022||||241100000000|894|||2.09926390401E+12|||0|-0.0079
04658|TOPIX500/EAFAGROWTH|4612|JPY|Materials|946155|2022-02-10|15/12/2021||3.73||243030000000|902|||2.11804926333E+12|||-0.1445|-0.0539
04658|TOPIX500/EAFAGROWTH|4612|JPY|Materials|946155|2021-11-12|15/09/2021|7.04|4.36|238600000000|256880000000|1240|1254|0.0113|2.9117306946E+12|0.6147|-0.0712|0.0399|-0.1038
04658|TOPIX500/EAFAGROWTH|4612|JPY|Materials|946155|2021-08-10|15/06/2021|6.77|11.08|266240000000|241520000000|1376|1325|-0.0371|3.23108180304E+12|-0.389|0.1024|-0.1794|0.1504
04658|TOPIX500/EAFAGROWTH|4612|JPY|Materials|946155|2021-05-14|15/03/2021|8.25|10.46|231430000000|225000000000|1535|1690|0.101|3.60444081952E+12|-0.2113|0.0286|-0.8205|0.0672
04658|TOPIX500/EAFAGROWTH|4612|JPY|Materials|946155|2021-02-12|15/09/2020|45.97|50.14|216850000000|194030000000|1970|1824|-0.0741|4.62589473255E+12|-0.0832|0.1176|4.6683|-0.0091
04658|TOPIX500/EAFAGROWTH|4612|JPY|Materials|946155|2021-02-10|15/12/2020|8.11|33.24|218850000000|149910000000|1980|1770|-0.1061|4.6493764317E+12|-0.756|0.4599|-0.7238|0.199
04658|TOPIX500/EAFAGROWTH|4612|JPY|Materials|946155|2020-08-14|15/06/2020|29.36|31.88|182520000000|154890000000|1640|1602|-0.0232|3.8509986606E+12|-0.079|0.1784|0.2606|0.1203
04658|TOPIX500/EAFAGROWTH|4612|JPY|Materials|946155|2020-05-15|15/03/2020|23.29|31.72|162920000000|147950000000|1320|1358|0.0288|3.0995842878E+12|-0.2658|0.1012|0.8587|-0.1726
04658|TOPIX500/EAFAGROWTH|4612|JPY|Materials|946155|2020-02-13|15/12/2019|12.53|7.8|196900000000|212220000000|1088|1036|-0.0478|2.55480886752E+12|0.6064|-0.0722|-0.6582|0.0777
04658|TOPIX500/EAFAGROWTH|4612|JPY|Materials|946155|2019-11-14|15/09/2019|36.66|43.03|182700000000|173690000000|1212|1266|0.0446|2.84598193698E+12|-0.148|0.0519|0.1424|0.1068
04658|TOPIX500/EAFAGROWTH|4612|JPY|Materials|946155|2019-08-08|15/06/2019|32.09|31.18|165070000000|157510000000|891|914|0.0258|2.09221939426E+12|0.0292|0.048|-0.0334|0.1202
04658|TOPIX500/EAFAGROWTH|4612|JPY|Materials|946155|2019-05-15|15/03/2019|33.2|28.37|147360000000|148930000000|788|832|0.0558|1.85035789302E+12|0.1703|-0.0105|0.3851|-0.03
04658|TOPIX500/EAFAGROWTH|4612|JPY|Materials|946155|2019-02-13|15/12/2018|23.97|21.78|151910000000|153280000000|3800|3965|0.0434|8.923045677E+12|0.1006|-0.0089|-0.0578|-0.051
04658|TOPIX500/EAFAGROWTH|4612|JPY|Materials|946155|2018-11-14|15/09/2018|25.44|30.17|160080000000|170370000000|3650|3580|-0.0192|8.57082018975E+12|-0.1568|-0.0604|-0.1154|-0.0169
04658|TOPIX500/EAFAGROWTH|4612|JPY|Materials|946155|2018-08-08|15/06/2018|28.76|26.5|162830000000|162910000000|4830|4335|-0.1025|1.13416606894E+13|0.0853|-0.0005|0.0098|0.0989
04658|TOPIX500/EAFAGROWTH|4612|JPY|Materials|946155|2018-05-15|15/03/2018|28.48|20.27|148170000000|147550000000|4760|4900|0.0294|1.11772887954E+13|0.405|0.0042|-0.2317|-0.0283
04658|TOPIX500/EAFAGROWTH|4612|JPY|Materials|946155|2018-02-14|15/12/2017|37.07|29.82|152480000000|152000000000|3480|3440|-0.0115|8.1716313042E+12|0.2431|0.0032|0.2142|-0.053
04658|TOPIX500/EAFAGROWTH|4612|JPY|Materials|946155|2017-11-14|15/09/2017|30.53|31.18|161020000000|148884000000|3940|3860|-0.0203|9.2517894651E+12|-0.0208|0.0815|0.0211|0.0324
04658|TOPIX500/EAFAGROWTH|4612|JPY|Materials|946155|2017-08-08|15/06/2017|29.9|31.18|155970000000|146360000000|4475|4200|-0.0615|1.05080603696E+13|-0.0411|0.0657|0.6375|0.1487
04658|TOPIX500/EAFAGROWTH|4612|JPY|Materials|946155|2017-05-12|15/03/2017|18.26|28.06|135780000000|129500000000|4400|4035|-0.083|1.0331947626E+13|-0.3493|0.0485|0|-0.3706
04658|TOPIX500/EAFAGROWTH|4612|JPY|Materials|946155|2017-02-03|15/12/2016|0.00|24.95|215720000000|1000000|3325|3325|0|7.80766496738E+12|-1|215719|-1|0.7769
04658|TOPIX500/EAFAGROWTH|4612|JPY|Materials|946155|2016-11-09|15/06/2016|19.15|28.23|121400000000|132500000000|3540|3610|0.0198|8.3125214991E+12|-0.3216|-0.0838|-0.4131|-0.0874
04658|TOPIX500/EAFAGROWTH|4612|JPY|Materials|946155|2016-11-08|15/09/2016|32.63||133030000000|175195000000|3435|3320|-0.0335|8.06596365802E+12||-0.2407|0|0.9185
04658|TOPIX500/EAFAGROWTH|4612|JPY|Materials|946155|2015-05-12|15/03/2015|||69340000000|74273000000|4140|3825|-0.0761|9.7214234481E+12||-0.0664||
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2022-05-13|15/03/2022||-6||266630000000|1152|||133094832768|||0.3953|0.0343
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2022-02-07|15/12/2021|1.66|-4.3|265570000000|257800000000|1151|1134|-0.0148|132979299059|-1.386|0.0301|-0.4093|0.0296
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2021-11-05|15/09/2021|2.81|17.3|257940000000|257240000000|1189|1172|-0.0143|137369580001|-0.8376|0.0027|-0.8265|0.0299
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2021-08-05|15/06/2021|16.2||250460000000|241180000000|1267|1245|-0.0174|146381209303||0.0385|2.3061|-0.0671
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2021-05-14|15/03/2021|4.9|4.9|268470000000|268470000000|1387|1408|0.0151|160245254383|0|0|-0.9455|-0.011
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2021-02-05|15/12/2020|89.9|21.6|271460000000|263940000000|1345|1472|0.0944|155392838605|3.162|0.0285|-3.4396|0.1145
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2020-11-05|15/09/2020|-36.85|17.3|243580000000|256750000000|1265|1225|-0.0316|146150141885|-3.1301|-0.0513|0.1224|0.0883
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2020-08-06|15/06/2020|-32.83||223820000000|221120000000|1371|1319|-0.0379|158396715039||0.0122|-1.9927|-0.1381
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2020-05-15|15/03/2020|33.07|3.1|259670000000|259670000000|1466|1547|0.0553|169372417394|9.6677|0|4.1113|0.0012
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2020-02-07|15/12/2019|6.47|43.2|259370000000|276220000000|1865|1783|-0.044|215470367285|-0.8502|-0.061|-0.863|-0.0172
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2019-11-06|15/09/2019|47.22|24.4|263910000000|272560000000|1871|1872|0.0005|216163569539|0.9352|-0.0317|0.3069|0.0113
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2019-08-08|15/06/2019|36.13||260970000000|273980000000|1889|1784|-0.0556|218243176301||-0.0475|0.1291|-0.0225
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2019-05-15|15/03/2019|32.00|0.3|266970000000|266960000000|2132|2005|-0.0596|246317867588|105.6667|0|-1.1126|-0.0335
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2019-02-06|15/12/2018|-284.25|-21.6|276220000000|277170000000|2150|2055|-0.0442|248397474350|12.1597|-0.0034|-69.3293|0.0437
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2018-11-07|15/09/2018|4.16|13|264650000000|267000000000|1944|2046|0.0525|224597530296|-0.68|-0.0088|-1.074|0.0145
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2018-08-08|15/06/2018|-56.25||260860000000|254500000000|1863|1909|0.0247|215239299867||0.025|-41.4676|-0.0115
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2018-05-15|15/03/2018|1.39|11.4|263900000000|263900000000|2061|2017|-0.0213|238114974249|-0.8781|0|-0.9376|-0.0179
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2018-02-07|15/12/2017|22.29|24.2|268720000000|264278000000|2010|2155|0.0721|232222755090|-0.0789|0.0168|-6.3841|0.0406
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2017-11-08|15/09/2017|-4.14|-18|258240000000|252870000000|2352|2231|-0.0514|271735283568|-0.77|0.0212|-1.0858|0.0102
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2017-08-03|15/06/2017|48.26|13|255640000000||2169|2128|-0.0189|250592614821|2.7123||-0.6197|-0.0378
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2017-05-12|15/03/2017|126.89||265690000000|494931000000|2122|2160|0.0179|245162530498||-0.4632|-7.0713|0.0557
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2017-02-08|15/12/2016|-20.9||251670000000|259685000000|2051|1977|-0.0361|236959637159||-0.0309|-0.6476|0.0495
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2016-11-02|15/09/2016|-59.31||239810000000|253349000000|1967|1873|-0.0478|227254805603||-0.0534|-3.2917|0.0192
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2016-08-03|15/06/2016|25.88||235300000000|259600000000|1874|1779|-0.0507|216510170666||-0.0936|-1.2541|-0.0596
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2016-05-13|15/03/2016|-101.83||250200000000|256554000000|2114|1972|-0.0672|244238260826||-0.0248|160.6349|-0.0272
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2016-02-10|15/12/2015|-0.63||257200000000||1859|1876|0.0091|214777165031|||-1.0441|0.0375
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2015-11-05|15/09/2015|14.27|1.3|247900000000||2144|2038|-0.0494|247704272096|9.9769||-0.9037|-0.0159
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2015-08-05|15/06/2015||13.5|251900000000||2041|2090|0.024|235804300069|||0|-0.0491
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2015-05-15|15/03/2015|||264900000000|280543000000|2036|1996|-0.0196|235226631524||-0.0558|0|-0.0247
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2015-02-04|15/12/2014|||271600000000||1864|1862|-0.0011|215354833576|||0|0.0414
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2014-11-05|15/09/2014|||260800000000||1592|1599|0.0044|183929664728|||0|0.0219
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2014-08-06|15/06/2014|27.59||255200000000||1773|1702|-0.04|204841266057|||-0.5892|0
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2014-05-15|15/03/2014|67.16|||262114000000|1913|1894|-0.0099|221015985317|||0.3462|0
04659|NIKKE225/TOPIX500|3863|JPY|Materials|44289|2014-02-05|15/12/2013|49.89||||1785|1921|0.0762|206227670565||||
04660|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|952089|2022-05-12|15/03/2022||37.31||33220000000|7770|||523334993370|||-0.4075|0.0288
04660|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|952089|2022-02-10|15/12/2021|89.75|62.97|34650000000|32290000000|7700|||518620263700|0.4253|0.0731|0.4326|0.1394
04660|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|952089|2021-11-10|15/09/2021|62.65|40.55|30410000000|30740000000|9030|8620|-0.0454|608200127430|0.545|-0.0107|-0.6581|-0.2612
04660|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|952089|2021-08-10|15/06/2021|183.24|132.1|41160000000|37300000000|8210|8740|0.0646|552970437010|0.3871|0.1035|0.8708|0.1955
04660|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|952089|2021-05-14|15/03/2021|97.95|89.65|34430000000|31690000000|7080|7160|0.0113|476861229480|0.0926|0.0865|-0.0591|0.0121
04660|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|952089|2021-02-08|15/12/2020|104.1|75.25|34020000000|32080000000|7920|7900|-0.0025|533437985520|0.3834|0.0605|2.1327|0.2194
04660|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|952089|2020-11-05|15/09/2020|33.23|66.88|27900000000|30130000000|7920|7920|0|533437985520|-0.5031|-0.074|-0.6165|-0.0672
04660|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|952089|2020-08-11|15/06/2020|86.64|78.05|29910000000|30810000000|8310|8220|-0.0108|559705765110|0.1101|-0.0292|0.2359|0.0451
04660|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|952089|2020-05-13|15/03/2020|70.1|70.1|28620000000|29000000000|7200|7930|0.1014|484943623200|0|-0.0131|0.3137|-0.0687
04660|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|952089|2020-02-05|15/12/2019|53.36|78.72|30730000000|31710000000|9730|8960|-0.0791|655347424130|-0.3222|-0.0309|0.0758|0.0975
04660|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|952089|2019-11-06|15/09/2019|49.6|65.25|28000000000|28260000000|9610|9490|-0.0125|647265030410|-0.2398|-0.0092|-0.3253|-0.0473
04660|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|952089|2019-08-07|15/06/2019|73.51|65.3|29390000000|29360000000|7900|8500|0.0759|532090919900|0.1257|0.001|0.3738|0.061
04660|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|952089|2019-05-13|15/03/2019|53.51|54.2|27700000000|25970000000|7830|7690|-0.0179|527376190230|-0.0127|0.0666|-0.4588|-0.1736
04660|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|952089|2019-02-06|15/12/2018|98.88|95|33520000000|31570000000|7110|7200|0.0127|478881827910|0.0408|0.0618|2.2114|0.3043
04660|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|952089|2018-11-06|15/09/2018|30.79|34.4|25700000000|25500000000|6490|6590|0.0154|437122793690|-0.1049|0.0078|-0.4768|-0.0755
04660|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|952089|2018-08-07|15/06/2018|58.85|57.9|27800000000|26440000000|6100|6490|0.0639|410855014100|0.0164|0.0514|2.0651|0.1705
04660|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|952089|2018-05-09|15/03/2018|19.20|46|23750000000|54017000000|7660|7830|0.0222|515926132460|-0.5826|-0.5603|-0.7226|-0.153
04660|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|952089|2018-02-06|15/12/2017|69.21|60.9|28040000000||7360|6690|-0.091|495720148160|0.1365||0.5336|0.1018
04660|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|952089|2017-11-06|15/09/2017|45.13|53.4|25450000000|43500000000|7970|7740|-0.0289|536805649570|-0.1549|-0.4149|-0.2322|0.0512
04660|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|952089|2017-08-09|15/06/2017|58.78||24210000000|21200000000|7080|7130|0.0071|476861229480||0.142|-3.5951|0.075
04660|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|952089|2017-05-10|15/03/2017|-22.65||22520000000||6260|6260|0|421631539060|||-1.1735|-0.2909
04660|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|952089|2017-02-08|15/12/2016|130.52||31760000000||5660|5760|0.0177|381219570460|||5.257|0.5299
04660|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|952089|2016-11-08|15/09/2016|20.86||20760000000|39600000000|5140|4930|-0.0409|346195864340||-0.4758|-0.5435|-0.1255
04660|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|952089|2016-08-08|15/06/2016|45.70||23740000000|19500000000|4940|5320|0.0769|332725208140||0.2174|1.3269|0.1441
04660|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|952089|2016-05-12|15/03/2016|19.64||20750000000||5100|5290|0.0373|343501733100|||0|-0.1372
04660|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|952089|2016-02-08|15/12/2015|||24050000000|23165000000|4175|4175|0|281199948175||0.0382|0|0.1935
04660|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|952089|2015-11-06|15/09/2015|||20150000000|18800000000|4945|5090|0.0293|333061974545||0.0718|0|0.0462
04660|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|952089|2015-08-07|15/06/2015|||19260000000|18600000000|4260|4410|0.0352|286924977060||0.0355||
04661|TOPIX500|4114|JPY|Materials|946133|2022-05-10|15/03/2022||76.06||83840000000|5810|||231673337490|||-0.4277|-0.0733
04661|TOPIX500|4114|JPY|Materials|946133|2022-02-03|15/12/2021|175.2|132.91|96830000000|90470000000|5430|5920|0.0902|216520864470|0.3182|0.0703|0.0416|0.1139
04661|TOPIX500|4114|JPY|Materials|946133|2021-11-05|15/09/2021|168.21|170.53|86930000000|85950000000|5890|5650|-0.0407|234863331810|-0.0136|0.0114|0.1887|0.0101
04661|TOPIX500|4114|JPY|Materials|946133|2021-08-05|15/06/2021|141.51|95.29|86060000000|70250000000|5310|5700|0.0734|211735872990|0.485|0.2251|-1.4464|0.0985
04661|TOPIX500|4114|JPY|Materials|946133|2021-05-11|15/03/2021|-316.98|-316.98|78340000000|73920000000|5930|5500|-0.0725|236458328970|0|0.0598|-5.643|0.1067
04661|TOPIX500|4114|JPY|Materials|946133|2021-02-03|15/12/2020|68.27|12.54|70790000000|64650000000|5950|6020|0.0118|237255827550|4.4442|0.095|-1.9913|0.1468
04661|TOPIX500|4114|JPY|Materials|946133|2020-11-06|15/09/2020|-68.87|-12.54|61730000000|58210000000|5180|5230|0.0097|206552132220|4.492|0.0605|-2.7564|-0.0192
04661|TOPIX500|4114|JPY|Materials|946133|2020-08-04|15/06/2020|39.21|62.69|62940000000|61300000000|5320|5220|-0.0188|212134622280|-0.3745|0.0268|-0.1034|-0.161
04661|TOPIX500|4114|JPY|Materials|946133|2020-05-08|15/03/2020|43.73|61.44|75020000000|75050000000|5100|5130|0.0059|203362137900|-0.2882|-0.0004|-0.5182|0.0164
04661|TOPIX500|4114|JPY|Materials|946133|2020-02-04|15/12/2019|90.76|112.85|73810000000|79570000000|6410|6040|-0.0577|255598294890|-0.1957|-0.0724|0.4679|-0.0326
04661|TOPIX500|4114|JPY|Materials|946133|2019-11-06|15/09/2019|61.83|80.25|76300000000|81000000000|6850|6840|-0.0015|273143263650|-0.2295|-0.058|-0.2449|-0.009
04661|TOPIX500|4114|JPY|Materials|946133|2019-08-02|15/06/2019|81.88|114.93|76990000000|80600000000|6120|5900|-0.0359|244034565480|-0.2876|-0.0448|-0.345|-0.0596
04661|TOPIX500|4114|JPY|Materials|946133|2019-05-08|15/03/2019|125.01|144.81|81870000000|88900000000|7530|6650|-0.1169|300258215370|-0.1367|-0.0791|-0.3002|-0.0946
04661|TOPIX500|4114|JPY|Materials|946133|2019-02-05|15/12/2018|178.63|162.99|90420000000|88500000000|7230|7530|0.0415|288295736670|0.096|0.0217|0.331|0.0249
04661|TOPIX500|4114|JPY|Materials|946133|2018-11-06|15/09/2018|134.21|150.46|88220000000|84900000000|7410|6960|-0.0607|295473223890|-0.108|0.0391|-0.2936|-0.0108
04661|TOPIX500|4114|JPY|Materials|946133|2018-08-02|15/06/2018|189.98|157.98|89180000000|85500000000|8130|8420|0.0357|324183172770|0.2026|0.043|0.3419|0.1202
04661|TOPIX500|4114|JPY|Materials|946133|2018-05-08|15/03/2018|141.58|104.46|79610000000|79620000000|7360|7210|-0.0204|293479477440|0.3554|-0.0001|-0.1472|-0.0538
04661|TOPIX500|4114|JPY|Materials|946133|2018-02-05|15/12/2017|166.02|150.45|84140000000|72000000000|7730|7280|-0.0582|308233201170|0.1035|0.1686|0.1777|0.0686
04661|TOPIX500|4114|JPY|Materials|946133|2017-11-07|15/09/2017|140.97|112.84|78740000000|65000000000|8420|8500|0.0095|335746902180|0.2493|0.2114|-0.1204|-0.0193
04661|TOPIX500|4114|JPY|Materials|946133|2017-08-03|15/06/2017|160.26|100.3|80290000000|68000000000|7280|7720|0.0604|290289483120|0.5978|0.1807|0.4811|-0.0515
04661|TOPIX500|4114|JPY|Materials|946133|2017-05-09|15/03/2017|108.2|150.45|84650000000|79589000000|7460|6940|-0.0697|297466970340|-0.2808|0.0636|-0.3405|0.1919
04661|TOPIX500|4114|JPY|Materials|946133|2017-02-03|15/12/2016|164.06|104.76|71020000000|81083000000|7730|7240|-0.0634|308233201170|0.5661|-0.1241|0.7729|0.071
04661|TOPIX500|4114|JPY|Materials|946133|2016-11-08|15/09/2016|92.54|147.82|66310000000|172000000000|6750|6480|-0.04|269155770750|-0.374|-0.6145|-0.2091|-0.0789
04661|TOPIX500|4114|JPY|Materials|946133|2016-08-03|15/06/2016|117.00|86.23|71990000000|90000000000|6430|5850|-0.0902|256395793470|0.3568|-0.2001|-0.0722|-0.0451
04661|TOPIX500|4114|JPY|Materials|946133|2016-05-10|15/03/2016|126.11|110.87|75390000000|71469000000|5540|5350|-0.0343|220907106660|0.1375|0.0549|-0.201|-0.0656
04661|TOPIX500|4114|JPY|Materials|946133|2016-02-03|15/12/2015|157.84|121.09|80680000000|97710000000|7730|7320|-0.053|308233201170|0.3035|-0.1743|0|-0.0178
04661|TOPIX500|4114|JPY|Materials|946133|2015-11-05|15/09/2015|||82140000000|173500000000|9360|9180|-0.0192|373229335440||-0.5266|0|-0.0327
04661|TOPIX500|4114|JPY|Materials|946133|2015-08-05|15/06/2015|205.20||84920000000|90000000000|9025|9365|0.0377|359871234225||-0.0564|0|-0.1477
04661|TOPIX500|4114|JPY|Materials|946133|2015-05-11|15/03/2015|||99640000000|190000000000|8225|8155|-0.0085|327971291025||-0.4756||
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2022-04-28|15/03/2022||81.96||1.72052E+12|2073.5|||1.90917257252E+12|||-0.2988|-0.0545
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2022-02-03|15/12/2021|227.17|116.88|1.77854E+12|1.81964E+12|1902|1938|0.0189|1.75126415864E+12|0.9436|-0.0226|0.5313|0.0709
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2021-11-02|15/09/2021|148.35|145.7|1.66079E+12|1.71588E+12|2053|2049.5|-0.0017|1.89029722276E+12|0.0182|-0.0321|-0.1575|0.1049
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2021-08-03|15/06/2021|176.08|100.91|1.50315E+12|1.53358E+12|1996.5|2036|0.0198|1.83827491731E+12|0.7449|-0.0198|0.7745|0.0897
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2021-05-07|15/03/2021|99.23|16.59|1.37946E+12|1.37937E+12|2050|2281|0.1127|1.88753497645E+12|4.9813|0.0001|0.3562|0.1421
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2021-02-05|15/12/2020|73.17|19|1.20783E+12|1.25514E+12|1282|1469|0.1459|1.18039992186E+12|2.8511|-0.0377|-1.4519|0.0878
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2020-11-06|15/09/2020|-161.93|-155.21|1.11039E+12|1.13426E+12|1049|1098.5|0.0472|965865458681|0.0433|-0.021|2.5441|-0.0187
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2020-08-04|15/06/2020|-45.69|-84.01|1.1316E+12|1.11482E+12|877.1|989.2|0.1278|807588722811|-0.4561|0.0151|-0.4324|-0.2172
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2020-05-08|15/03/2020|-80.5|-83|1.44551E+12|1.44563E+12|837.4|983.5|0.1745|771035041640|-0.0301|-0.0001|-0.8129|0.0117
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2020-02-07|15/12/2019|-430.32|9.01|1.42883E+12|1.51464E+12|1562.5|1542.5|-0.0128|1.43866995156E+12|-48.7603|-0.0567|-74.0594|-0.0629
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2019-11-01|15/09/2019|5.89|36.2|1.5247E+12|1.4798E+12|1591.5|1586|-0.0035|1.46537166586E+12|-0.8373|0.0303|-0.8373|0.0015
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2019-08-01|15/06/2019|36.2|51.71|1.52248E+12|1.5789E+12|1716.5|1547.5|-0.0985|1.58046526199E+12|-0.2999|-0.0357|0.7059|-0.0822
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2019-05-09|15/03/2019|21.22|3.35|1.65884E+12|1.62422E+12|1918|1867.5|-0.0263|1.76599613894E+12|5.3343|0.0213|-0.7927|0.0267
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2019-02-06|15/12/2018|102.38|54.38|1.61564E+12|1.59403E+12|2015|2037.5|0.0112|1.85530876954E+12|0.8827|0.0136|1.0114|0.1047
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2018-11-02|15/09/2018|50.9|28.33|1.46258E+12|1.57126E+12|2055.5|2128|0.0353|1.89259909468E+12|0.7967|-0.0692|-0.5338|0.0151
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2018-08-02|15/06/2018|109.17|62.32|1.44088E+12|1.44232E+12|2304|2234.5|-0.0302|2.12140516378E+12|0.7518|-0.001|1.4699|-0.042
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2018-04-26|15/03/2018|44.2|44.2|1.5041E+12|1.50407E+12|2431|2385|-0.0189|2.23834025744E+12|0|0|-0.3144|0.0596
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2018-02-01|15/12/2017|64.47|84.97|1.41946E+12|1173860000000|2778.5|2805|0.0095|2.55830045467E+12|-0.2413|0.2092|1.0467|0.0215
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2017-10-26|15/09/2017|31.5|22.66|1.38963E+12|1130992000000|2797.5|2800|0.0009|2.57579468128E+12|0.3901|0.2287|-0.6103|0.0252
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2017-07-28|15/06/2017|80.84|50.98|1.35546E+12|1112575000000|2647|2712|0.0246|2.43722199154E+12|0.5857|0.2183|-0.0026|0.042
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2017-04-28|15/03/2017|81.05|56.65|1.30088E+12|1292549000000|2539|2496.5|-0.0167|2.33778112449E+12|0.4307|0.0064|0.4785|0.1107
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2017-02-01|15/12/2016|54.82|41.68|1.17121E+12|1202008000000|2736.5|2729|-0.0027|2.51962900637E+12|0.3153|-0.0256|0.8864|0.0554
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2016-11-01|15/09/2016|29.06|45.32|1.1097E+12|2491333000000|2078.5|2142.5|0.0308|1.91377631637E+12|-0.3588|-0.5546|-2.7676|0.0558
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2016-07-28|15/06/2016|-16.44|22.66|1.0511E+12|1216020000000|2032|1950|-0.0404|1.87096149861E+12|-1.7255|-0.1356|0.9712|-0.1178
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2016-04-28|15/03/2016|-8.34||1.1915E+12|2418069000000|2446.5|2317|-0.0529|2.25261186336E+12||-0.5073|0|-0.014
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2016-02-01|15/12/2015||35.75|1.2084E+12|1406882000000|2126|2165|0.0183|1.95751188289E+12||-0.1411|-0.5753|-0.0275
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2015-10-29|15/09/2015|51.53|84.17|1.2426E+12|2742250000000|2483.5|2471|-0.005|2.28667956781E+12|-0.3878|-0.5469|-0.3535|-0.0176
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2015-07-29|15/06/2015|79.70|7.22|1.2649E+12|1366125000000|2781|2923|0.0511|2.56060232659E+12|10.0388|-0.0741|9|-0.1144
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2015-04-28|15/03/2015|7.97|6.03|1.4283E+12|2822507000000|3136|3130|-0.0019|2.88746813958E+12|0.3217|-0.494|0.7594|0.0178
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2015-01-29|15/12/2014|4.53|3.43|1.4033E+12|1395980000000|2947|2775|-0.0584|2.71344662224E+12|0.3207|0.0052|-0.3529|-0.0097
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2014-10-30|15/09/2014|7.00|5.78|1.4171E+12|2657680000000|2726|2900|0.0638|2.50996114429E+12|0.2111|-0.4668|0.3208|0.0409
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2014-07-31|15/06/2014|5.30|5.88|1.3614E+12|1291500000000|3196|3136|-0.0188|2.94271306572E+12|-0.0986|0.0541|0|-0.5395
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2014-05-09|15/03/2014|5.30|6.9||2804680000000|2650|2730|0.0302|2.43998423785E+12|-0.2319||-0.3743|1.4172
04662|TOPIX500/EAFAVALUE|5401|JPY|Materials|44280|2014-01-30|15/12/2013|8.47|6.98||1.1603E+12|3120|3150|0.0096|2.87273615928E+12|0.2135|||
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2022-05-16|15/03/2022||0.96||158500000000|553|||172114449206|||-0.9585|-0.0964
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2022-02-04|15/12/2021|16.69|23.14|185670000000|175400000000|539|520|-0.0353|167757121378|-0.2787|0.0586|-0.1651|0.0658
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2021-11-05|15/09/2021|19.99|9.36|174200000000|158250000000|635|629|-0.0094|197635940770|1.1357|0.1008|0.1992|0.0531
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2021-08-04|15/06/2021|16.67|10.93|165410000000|154350000000|577|602|0.0433|179584154054|0.5252|0.0717|3.0659|0.0384
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2021-05-13|15/03/2021|4.1|4.82|159290000000|159290000000|524|518|-0.0115|163088555848|-0.1494|0|-0.8433|-0.0969
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2021-02-05|15/12/2020|26.17|14.35|176380000000|167180000000|452|512|0.1327|140679441304|0.8237|0.055|3.4132|0.1123
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2020-11-05|15/09/2020|5.93|8.55|158570000000|154750000000|417|421|0.0096|129786121734|-0.3064|0.0247|-0.4215|-0.0227
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2020-08-03|15/06/2020|10.25|9|162250000000|154000000000|439|472|0.0752|136633351178|0.1389|0.0536|-103.5|-0.0058
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2020-05-20|15/03/2020|-0.1|7.74|163190000000|163190000000|463|475|0.0259|144103056026|-1.0129|0|-1.0045|-0.1005
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2020-02-05|15/12/2019|22.38|24.01|181430000000|190900000000|584|616|0.0548|181762817968|-0.0679|-0.0496|0.6541|0.0594
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2019-11-05|15/09/2019|13.53|14.62|171260000000|171900000000|615|636|0.0341|191411186730|-0.0746|-0.0037|0.1634|-0.0165
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2019-08-05|15/06/2019|11.63|15.91|174140000000|177000000000|670|650|-0.0299|208529260340|-0.269|-0.0162|28.075|0.0313
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2019-05-14|15/03/2019|0.4|8.77|168850000000|168850000000|720|676|-0.0611|224091145440|-0.9544|0|-0.9851|-0.1241
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2019-02-05|15/12/2018|26.84|26.6|192780000000|183520000000|673|736|0.0936|209462973446|0.009|0.0505|3.9612|0.0967
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2018-11-05|15/09/2018|5.41|11.44|175780000000|173300000000|714|708|-0.0084|222223719228|-0.5271|0.0143|-0.6782|0.0062
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2018-08-03|15/06/2018|16.81|13.72|174700000000|165000000000|543|581|0.07|169002072186|0.2252|0.0588|4.7766|0.0481
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2018-05-14|15/03/2018|2.91|11.47|166690000000|165680000000|606|569|-0.0611|188610047412|-0.7463|0.0061|-0.8738|-0.0916
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2018-02-05|15/12/2017|23.05|12.8|183500000000||581|548|-0.0568|180829104862|0.8008||0.715|0.0787
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2017-11-02|15/09/2017|13.44|22.28|170120000000||709|652|-0.0804|220667530718|-0.3968||-0.1729|0.0455
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2017-08-04|15/06/2017|16.25|25.04|162710000000||666|613|-0.0796|207284309532|-0.351||1.9545|-0.0264
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2017-05-15|15/03/2017|5.5||167130000000|313740000000|540|593|0.0981|168068359080||-0.4673|-0.7868|0.0125
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2017-02-03|15/12/2016|25.8||165060000000|176479000000|541|593|0.0961|168379596782||-0.0647|1.4112|0.1197
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2016-11-04|15/09/2016|10.7||147420000000||487|504|0.0349|151572760874|||0.7863|-0.0568
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2016-08-05|15/06/2016|5.99||156300000000||498|470|-0.0562|154996375596|||1.2103|0.0392
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2016-05-13|15/03/2016|2.71||150400000000|318470000000|637|569|-0.1068|198258416174||-0.5277|-0.8314|-0.0896
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2016-02-05|15/12/2015|16.07|6.88|165200000000||596|600|0.0067|185497670392|1.3358||0|0.0267
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2015-11-05|15/09/2015|||160900000000|306500000000|393|395|0.0051|122316416886||-0.475|0|0.0012
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2015-08-05|15/06/2015|||160700000000||377|409|0.0849|117336613654|||0|-0.0337
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2015-05-15|15/03/2015|||166300000000|322366000000|376|379|0.008|117025375952||-0.4841|0|-0.0206
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2015-02-05|15/12/2014|||169800000000||375|347|-0.0747|116714138250|||0|0.1275
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2014-11-05|15/09/2014|12.32||150600000000|281500000000|315|373|0.1841|98039876130||-0.465|0|-0.0073
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2014-08-05|15/06/2014|||151700000000||318|295|-0.0723|98973589236|||0|0
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2014-05-15|15/03/2014|-7.58|||293195000000|238|247|0.0378|74074573076|||-1.7855|0
04663|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|44109|2014-02-05|15/12/2013|9.65||||200|212|0.06|62247540400||||
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2022-05-13|15/03/2022||38.23||3.18065E+12|3297|||1.16762440113E+13|||-0.5813|0.0355
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2022-02-07|15/12/2021|99.31|91.3|3.03558E+12|3.0715E+12|3362|3359|-0.0009|1.19064399048E+13|0.0877|-0.0117|0.069|0.0135
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2021-11-10|15/09/2021|92.9|88.88|2.99508E+12|2.99889E+12|3214|3212|-0.0006|1.13823015628E+13|0.0452|-0.0013|-0.0103|0.0354
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2021-08-06|15/06/2021|93.87|94.98|2.89257E+12|2.85179E+12|2807.5|2852|0.0159|9.94269185983E+12|-0.0117|0.0143|2.8983|-0.0978
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2021-05-12|15/03/2021|24.08|24.09|3206000000000|3.20599E+12|2866|2849|-0.0059|1.01498681639E+13|-0.0004|0|-0.6921|0.0593
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2021-02-05|15/12/2020|78.21|77.45|3.02664E+12|2.96725E+12|2688|2786.5|0.0366|9.51948556339E+12|0.0098|0.02|0.081|0.0278
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2020-11-06|15/09/2020|72.35|69.5|2.94491E+12|2.88115E+12|2288|2406|0.0516|8.10289544979E+12|0.041|0.0221|-0.0158|0.0645
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2020-08-11|15/06/2020|73.51|70.4|2.76646E+12|2.74148E+12|2507|2668|0.0642|8.87847853699E+12|0.0442|0.0091|3.3241|-0.089
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2020-05-15|15/03/2020|17|17|3.03672E+12|3.03691E+12|2371.5|2446.5|0.0316|8.39860863601E+12|0|-0.0001|-0.7525|0.0214
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2020-02-06|15/12/2019|68.68|61.47|2.97314E+12|2.95056E+12|2818.5|2850.5|0.0114|9.98164808795E+12|0.1173|0.0077|-0.0444|-0.0003
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2019-11-05|15/09/2019|71.87|71.3|2.97411E+12|2.92699E+12|2684.5|2684.5|0|9.5070903999E+12|0.008|0.0161|-0.0243|0.0201
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2019-08-06|15/06/2019|73.66|153.74|2.91544E+12|2.86308E+12|2450|2420|-0.0122|8.6766144458E+12|-0.5209|0.0183|3.4997|-0.0548
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2019-05-10|15/03/2019|16.37|32.75|3.08463E+12|3.08438E+12|2357.5|2387.5|0.0127|8.34902798203E+12|-0.5002|0.0001|-0.7272|0.0275
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2019-02-07|15/12/2018|60|133.6|3.00202E+12|2.98035E+12|2318|2314.5|-0.0015|8.20913970831E+12|-0.5509|0.0073|-0.1333|0.0209
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2018-11-06|15/09/2018|69.23|139.11|2.94046E+12|2.92272E+12|2112.5|2248|0.0641|7.48136653745E+12|-0.5023|0.0061|-0.0648|0.0308
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2018-08-07|15/06/2018|74.03|135.03|2.85273E+12|2.84671E+12|2590.5|2718|0.0492|9.1741917232E+12|-0.4518|0.0021|0.6844|-0.0731
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2018-05-11|15/03/2018|43.95|88.23|3.0776E+12|3.07774E+12|2633|2696|0.0239|9.32470442277E+12|-0.5019|-0|-0.164|0.0067
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2018-02-09|15/12/2017|52.57|102.39|3.05724E+12|2904130000000|2497.5|2345|-0.0611|8.84483452179E+12|-0.4866|0.0527|-0.176|0.0708
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2017-11-10|15/09/2017|63.8|120.22|2.85501E+12|2867131000000|5776|5773|-0.0005|2.04555612404E+13|-0.4693|-0.0042|-0.0565|0.0161
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2017-08-04|15/06/2017|67.62|122.33|2.80978E+12|2722966000000|5434|5450|0.0029|1.92443766933E+13|-0.4472|0.0319|1.1065|-0.0728
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2017-05-15|15/03/2017|32.1|126.98|3.03051E+12|3051540000000|5119|5274|0.0303|1.81288119788E+13|-0.7472|-0.0069|-0.3218|0.0685
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2017-02-09|15/12/2016|47.33|36.37|2.83616E+12|2849878000000|4829|4957|0.0265|1.71017841464E+13|0.3013|-0.0048|-0.1704|0.0102
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2016-11-10|15/09/2016|57.05||2.8076E+12|5490000000000|4410|4267|-0.0324|1.56179060024E+13||-0.4886|0|0.0335
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2016-08-05|15/06/2016|||2.7167E+12|2742980000000|4820|4771|-0.0102|1.70699108689E+13||-0.0096|0|-0.108
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2016-05-13|15/03/2016|116.73|53.6|3.0456E+12|2874295000000|5113|5032|-0.0158|1.81075631271E+13|1.1778|0.0596|0.0802|0.0479
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2016-02-05|15/12/2015|108.06|58.41|2.9064E+12|2765073000000|5198|5308|0.0212|1.84085885262E+13|0.85|0.0511|0|0.0083
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2015-11-06|15/09/2015|108.06|89.39|2.8825E+12|5270000000000|4637|4813|0.038|1.64218208919E+13|0.2089|-0.453|0.2402|0.065
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2015-08-05|15/06/2015|87.13|80.9|2.7065E+12|2639122000000|4867|4945.5|0.0161|1.72363602072E+13|0.077|0.0255|-0.045|-0.0708
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2015-05-15|15/03/2015|91.24|80.08|2.9128E+12|5688816000000|4001|4205|0.051|1.41694426113E+13|0.1394|-0.488|-0.3753|0.037
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2015-02-06|15/12/2014|146.06|88.87|2.8089E+12|2709333000000|3539.5|3606|0.0188|1.25350517677E+13|0.6435|0.0367|0|0.0276
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2014-11-07|15/09/2014|146.06|150.61|2.7335E+12|2496324000000|3400|3271|-0.0379|1.20410159656E+13|-0.0302|0.095|0.1464|0.0353
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2014-08-06|15/06/2014|127.41|137.67|2.6402E+12|2500978000000|3379|3412|0.0098|1.19666449846E+13|-0.0745|0.0557|-0.0507|-0.1206
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2014-05-13|15/03/2014|134.22|87.28||2844103000000|2858.5|2939.5|0.0283|1.01233070993E+13|0.5378||-0.0502|0.0556
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2014-02-06|15/12/2013|141.32|139.27||2694348000000|2612.5|2747|0.0515|9.25210417945E+12|0.0147||0.0378|-0.4851
04664|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|44263|2013-11-08|15/09/2013|136.17|126.82||5233000000000|2545|2635|0.0354|9.01305459778E+12|0.0737|||
04665|TOPIX500|9404|JPY|Communication Services|946325|2022-05-12|15/03/2022||||109270000000|1367|||348698979093|||0|-0.0102
04665|TOPIX500|9404|JPY|Communication Services|946325|2022-02-03|15/12/2021|80.1||106250000000|110400000000|1205|1295|0.0747|307375471695||-0.0376|1.3968|0.094
04665|TOPIX500|9404|JPY|Communication Services|946325|2021-11-05|15/09/2021|33.42||97120000000|97100000000|1249|1307|0.0464|318599140371||0.0002|-0.1402|-0.0073
04665|TOPIX500|9404|JPY|Communication Services|946325|2021-07-30|15/06/2021|38.87||97830000000|92300000000|1250|1258|0.0064|318854223750||0.0599|0.3725|-0.1139
04665|TOPIX500|9404|JPY|Communication Services|946325|2021-05-13|15/03/2021|28.32||110400000000|110400000000|1401|1300|-0.0721|357371813979||0|-0.6782|0.0102
04665|TOPIX500|9404|JPY|Communication Services|946325|2021-02-04|15/12/2020|88.01||109290000000|96700000000|1251|1377|0.1007|319109307129||0.1302|-4.1198|0.1635
04665|TOPIX500|9404|JPY|Communication Services|946325|2020-11-05|15/09/2020|-28.21||93930000000|91300000000|1144|1095|-0.0428|291815385576||0.0288|-5.6551|0.1661
04665|TOPIX500|9404|JPY|Communication Services|946325|2020-07-31|15/06/2020|6.06||80550000000|81740000000|1195|1155|-0.0335|304824637905||-0.0146|-0.7586|-0.2647
04665|TOPIX500|9404|JPY|Communication Services|946325|2020-05-14|15/03/2020|25.1|34.94|109540000000|109540000000|1177|1110|-0.0569|300233137083|-0.2816|0|-0.3896|0.0193
04665|TOPIX500|9404|JPY|Communication Services|946325|2020-02-06|15/12/2019|41.12|38.92|107470000000|106520000000|1486|1554|0.0458|379053901194|0.0565|0.0089|1.0187|-0.002
04665|TOPIX500|9404|JPY|Communication Services|946325|2019-11-07|15/09/2019|20.37|21.9|107680000000|103030000000|1420|1440|0.0141|362218398180|-0.0699|0.0451|-0.3837|0.0566
04665|TOPIX500|9404|JPY|Communication Services|946325|2019-07-26|15/06/2019|33.05|33.1|101910000000|101970000000|1670|1537|-0.0796|425989242930|-0.0015|-0.0006|-0.1526|-0.0578
04665|TOPIX500|9404|JPY|Communication Services|946325|2019-05-16|15/03/2019|39|26|108160000000|108160000000|1567|1611|0.0281|399715654893|0.5|0|-0.1434|-0.0157
04665|TOPIX500|9404|JPY|Communication Services|946325|2019-02-07|15/12/2018|45.53|33.7|109890000000|111500000000|1710|1746|0.0211|436192578090|0.351|-0.0144|0.6278|0.0584
04665|TOPIX500|9404|JPY|Communication Services|946325|2018-11-08|15/09/2018|27.97|1.6|103830000000|104400000000|1802|1853|0.0283|459660248958|16.4813|-0.0055|-0.2933|0.0074
04665|TOPIX500|9404|JPY|Communication Services|946325|2018-07-27|15/06/2018|39.58||103070000000|103170000000|1798|1870|0.04|458639915442||-0.001|-0.3033|-0.0325
04665|TOPIX500|9404|JPY|Communication Services|946325|2018-05-10|15/03/2018|56.81|35.8|106530000000|106530000000|1897|1917|0.0105|483893169963|0.5869|0|0.1502|-0.0304
04665|TOPIX500|9404|JPY|Communication Services|946325|2018-02-01|15/12/2017|49.39|46.3|109870000000|107233000000|1916|1993|0.0402|488739754164|0.0667|0.0246|27.3851|0.0567
04665|TOPIX500|9404|JPY|Communication Services|946325|2017-11-02|15/09/2017|1.74||103970000000|104100000000|2025|2024|-0.0005|516543842475||-0.0012|-0.9561|0.0066
04665|TOPIX500|9404|JPY|Communication Services|946325|2017-07-28|15/06/2017|39.61||103290000000|101240000000|1860|1886|0.014|474455084940||0.0202|0.0315|-0.01
04665|TOPIX500|9404|JPY|Communication Services|946325|2017-05-11|15/03/2017|38.4|40|104330000000|106081000000|1930|1861|-0.0358|492310921470|-0.04|-0.0165|-0.2463|-0.0413
04665|TOPIX500|9404|JPY|Communication Services|946325|2017-02-02|15/12/2016|50.95|28.6|108820000000|103390000000|2075|1985|-0.0434|529298011425|0.7815|0.0525|0.9154|0.0596
04665|TOPIX500|9404|JPY|Communication Services|946325|2016-11-09|15/09/2016|26.6|42.7|102700000000|193883000000|1865|1855|-0.0054|475730501835|-0.377|-0.4703|-0.4066|0.0178
04665|TOPIX500|9404|JPY|Communication Services|946325|2016-07-28|15/06/2016|44.83|26.7|100900000000|100114000000|1767|1733|-0.0192|450732330693|0.679|0.0079|0.5496|-0.0535
04665|TOPIX500|9404|JPY|Communication Services|946325|2016-05-13|15/03/2016|28.93||106600000000|207179000000|1779|1851|0.0405|453793331241||-0.4855|0|0.0114
04665|TOPIX500|9404|JPY|Communication Services|946325|2016-02-04|15/12/2015||31.8|105400000000|94531000000|2222|2206|-0.0072|566795268138||0.115|-0.1929|0.0283
04665|TOPIX500|9404|JPY|Communication Services|946325|2015-11-05|15/09/2015|33.99|39.4|102500000000|86410000000|2104|2183|0.0375|536695429416|-0.1373|0.1862|0.0589|0.0219
04665|TOPIX500|9404|JPY|Communication Services|946325|2015-07-30|15/06/2015|32.10||100300000000|86749000000|2275|2337|0.0273|580314687225||0.1562|0|-0.0147
04665|TOPIX500|9404|JPY|Communication Services|946325|2015-05-08|15/03/2015|||101800000000|205244000000|2061|2169|0.0524|525726844119||-0.504||
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2022-05-09|15/03/2022||1118.79||492200000000|9760|||1.6488160432E+12|||-0.0644|-0.0414
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2022-02-03|15/12/2021|1662.76|1195.74|624580000000|513470000000|9240|9800|0.0606|1.5609692868E+12|0.3906|0.2164|0.0794|0.1423
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2021-11-04|15/09/2021|1540.43|1155.15|546770000000|488330000000|8510|7450|-0.1246|1.4376459557E+12|0.3335|0.1197|0.7217|0.0835
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2021-08-04|15/06/2021|894.72|545.68|504610000000|439520000000|6570|7810|0.1887|1.1099099799E+12|0.6396|0.1481|0.7393|0.0911
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2021-05-10|15/03/2021|514.42|514.4|462470000000|462470000000|4560|4470|-0.0197|770348479200|0|0|1.878|0.091
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2021-02-03|15/12/2020|178.74|119.92|423910000000|409070000000|2510|2764|0.1012|424029535700|0.4905|0.0363|1.8755|0.1747
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2020-11-05|15/09/2020|62.16|109.39|360860000000|363280000000|1980|2014|0.0172|334493418600|-0.4318|-0.0067|-0.1019|-0.0009
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2020-08-05|15/06/2020|69.21|-14.23|361170000000|358570000000|1525|1546|0.0138|257627506750|-5.8637|0.0073|-0.0573|-0.1299
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2020-05-25|15/03/2020|73.42|67.09|415100000000|415100000000|1451|1550|0.0682|245126237570|0.0944|0|0.6279|-0.0313
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2020-01-31|15/12/2019|45.1|28.62|428520000000|427290000000|1805|1745|-0.0332|304929606350|0.5758|0.0029|2.8481|0.0243
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2019-10-31|15/09/2019|11.72|47.11|418340000000|426990000000|2002|1986|-0.008|338210012140|-0.7512|-0.0203|-0.7836|0.0294
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2019-07-31|15/06/2019|54.17|18.8|406400000000|434860000000|1889|1781|-0.0572|319120236230|1.8814|-0.0654|-1.2553|-0.0861
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2019-04-25|15/03/2019|-212.2|38.96|444680000000|420940000000|1873|1896|0.0123|316417259110|-6.4466|0.0564|-34.1563|-0.0518
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2019-01-31|15/12/2018|6.4|-47.2|468950000000|450690000000|1800|1779|-0.0117|304084926000|-1.1356|0.0405|-1.2076|0.0403
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2018-10-31|15/09/2018|-30.83|6.93|450780000000|435220000000|1815|1818|0.0017|306618967050|-5.4488|0.0358|0.1318|-0.0304
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2018-07-31|15/06/2018|-27.24|2.58|464900000000|449850000000|2139|2179|0.0187|361354253730|-11.5581|0.0335|-2.3751|-0.1587
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2018-04-27|15/03/2018|19.81|-35.02|552590000000|533420000000|2356|2429|0.031|398013380920|-1.5657|0.0359|-0.6822|-0.0243
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2018-01-31|15/12/2017|62.34|17.12|566340000000|523734000000|2795|2706|-0.0318|472176315650|2.6414|0.0814|10.7623|0.0438
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2017-10-31|15/09/2017|5.3|3.65|542560000000|530472000000|2316|2446|0.0561|391255938120|0.4521|0.0228|-0.8344|0.0399
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2017-07-31|15/06/2017|32|-1.44|521720000000|540488000000|2090|2100|0.0048|353076386300|-23.2222|-0.0347|-1.1365|0.0243
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2017-04-28|15/03/2017|-234.46|-7.35|509330000000|498075000000|2260|2190|-0.031|381795518200|30.8993|0.0226|-7.9531|0.048
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2017-01-30|15/12/2016|33.72|-1.36|486000000000|590311000000|2410|2400|-0.0041|407135928700|-25.7941|-0.1767|-1.2606|0.0616
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2016-10-31|15/09/2016|-129.37|-0.88|457800000000|1188267000000|2020|2090|0.0347|341250861400|146.0114|-0.6147|16.1578|-0.0276
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2016-07-29|15/06/2016|-7.54|0.74|470800000000|590423000000|1840|1770|-0.038|310842368800|-11.1892|-0.2026|1.7823|-0.0688
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2016-04-28|15/03/2016|-2.71||505600000000|1181100000000|2320|2090|-0.0991|391931682400||-0.5719|-0.8561|-0.1105
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2016-01-29|15/12/2015|-18.83|-4.03|568400000000|592401000000|2470|2490|0.0081|417272092900|3.6725|-0.0405|-3.729|-0.0676
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2015-10-30|15/09/2015|6.90|9.26|609600000000|587279000000|3180|3090|-0.0283|537216702600|-0.2549|0.038|-0.7282|0.0355
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2015-07-31|15/06/2015|25.39|10.28|588700000000|553280000000|342|344|0.0058|57776135940|1.4698|0.064|1.2509|-0.0489
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2015-04-30|15/03/2015|11.28||619000000000|593375000000|364|375|0.0302|61492729480||0.0432|1.2605|0.0252
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2015-01-30|15/12/2014|4.99|10.89|603800000000|518248000000|354|348|-0.0169|59803368780|-0.5418|0.1651|-0.1337|0.0119
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2014-10-31|15/09/2014|5.76|10.55|596700000000|521554000000|280|299|0.0679|47302099600|-0.454|0.1441|0|0.0246
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2014-07-31|15/06/2014|5.76|7.61|582400000000|533955000000|286|290|0.014|48315716020|-0.2431|0.0907|1.0945|-0.5154
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2014-04-30|15/03/2014|2.75|1.14||1101800000000|283|283|0|47808907810|1.4123||-0.4086|1.3304
04666|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|44233|2014-01-31|15/12/2013|4.65|1.58||472800000000|325|327|0.0062|54904222750|1.943|||
04667|TOPIX500|8086|JPY|Healthcare|946274|2022-05-12|15/03/2022||17.8||117400000000|1102|||179732833390|||-0.3407|-0.0799
04667|TOPIX500|8086|JPY|Healthcare|946274|2022-02-08|15/12/2021|22.9|27|127240000000|127600000000|1068|1117|0.0459|174187537260|-0.1519|-0.0028|-0.0668|0.0251
04667|TOPIX500|8086|JPY|Healthcare|946274|2021-11-09|15/09/2021|24.54|24.5|124120000000|120200000000|1162|1133|-0.025|189518650090|0.0016|0.0326|0.2125|0.0519
04667|TOPIX500|8086|JPY|Healthcare|946274|2021-08-10|15/06/2021|20.24|20.8|118000000000|115550000000|1383|1272|-0.0803|225563074935|-0.0269|0.0212|-0.1387|0.0307
04667|TOPIX500|8086|JPY|Healthcare|946274|2021-05-11|15/03/2021|23.50|12.9|114480000000|115920000000|1386|1319|-0.0483|226052365770|0.8217|-0.0124|-0.2185|-0.0366
04667|TOPIX500|8086|JPY|Healthcare|946274|2021-02-08|15/12/2020|30.07|22.7|118830000000|120500000000|1322|1290|-0.0242|215614161290|0.3247|-0.0139|1.0073|0.0485
04667|TOPIX500|8086|JPY|Healthcare|946274|2020-11-09|15/09/2020|14.98|25.8|113330000000|112200000000|1142|1192|0.0438|186256711190|-0.4194|0.0101|-0.1938|0.0404
04667|TOPIX500|8086|JPY|Healthcare|946274|2020-08-07|15/06/2020|18.58|19|108930000000|114350000000|1183|1187|0.0034|192943685935|-0.0221|-0.0474|-1.131|0.0296
04667|TOPIX500|8086|JPY|Healthcare|946274|2020-05-11|15/03/2020|-141.88||105800000000|114280000000|1198|1254|0.0467|195390140110||-0.0742|-5.6533|-0.0723
04667|TOPIX500|8086|JPY|Healthcare|946274|2020-02-06|15/12/2019|30.49||114050000000|117600000000|1258|1326|0.0541|205175956810||-0.0302|0.6073|0.0101
04667|TOPIX500|8086|JPY|Healthcare|946274|2019-11-07|15/09/2019|18.97||112910000000|108800000000|1275|1280|0.0039|207948604875||0.0378|0.1081|0.0287
04667|TOPIX500|8086|JPY|Healthcare|946274|2019-08-08|15/06/2019|17.12||109760000000|109200000000|1169|1177|0.0068|190660328705||0.0051|0.3512|0.0444
04667|TOPIX500|8086|JPY|Healthcare|946274|2019-05-09|15/03/2019|12.67||105090000000|106780000000|1366|1307|-0.0432|222790426870||-0.0158|-0.0792|-0.0699
04667|TOPIX500|8086|JPY|Healthcare|946274|2019-02-07|15/12/2018|13.76||112990000000|109400000000|1465|1486|0.0143|238937024425||0.0328|-0.2235|0.0749
04667|TOPIX500|8086|JPY|Healthcare|946274|2018-11-08|15/09/2018|17.72||105120000000|104100000000|1490|1491|0.0007|243014448050||0.0098|-0.3703|0.0186
04667|TOPIX500|8086|JPY|Healthcare|946274|2018-08-09|15/06/2018|28.14||103200000000|100100000000|1363|1464|0.0741|222301136035||0.031|1.023|0.0245
04667|TOPIX500|8086|JPY|Healthcare|946274|2018-05-10|15/03/2018|13.91|13.91|100730000000|100730000000|1373|1285|-0.0641|223932105485|0|0|-0.5827|-0.0494
04667|TOPIX500|8086|JPY|Healthcare|946274|2018-02-08|15/12/2017|33.33|38.5|105970000000|89000000000|1566|1557|-0.0057|255409815870|-0.1343|0.1907|0.3716|0.1232
04667|TOPIX500|8086|JPY|Healthcare|946274|2017-11-09|15/09/2017|24.3|29.5|94350000000|87000000000|1670|1573|-0.0581|272371898150|-0.1763|0.0845|-0.0482|0.0086
04667|TOPIX500|8086|JPY|Healthcare|946274|2017-08-10|15/06/2017|25.53||93550000000|86000000000|1478|1410|-0.046|241057284710||0.0878|-2.5567|0.0451
04667|TOPIX500|8086|JPY|Healthcare|946274|2017-05-11|15/03/2017|-16.4||89510000000|89921000000|1723|1527|-0.1138|281016036235||-0.0046|-1.2457|-0.0335
04667|TOPIX500|8086|JPY|Healthcare|946274|2017-02-08|15/12/2016|66.75|19.58|92610000000|89950000000|1235|1219|-0.013|201424727075|2.4091|0.0296|3.1204|0.0469
04667|TOPIX500|8086|JPY|Healthcare|946274|2016-11-09|15/09/2016|16.2||88460000000|175000000000|1267|1198|-0.0545|206643829315||-0.4945|11.8571|-0.0074
04667|TOPIX500|8086|JPY|Healthcare|946274|2016-08-10|15/06/2016|1.26||89120000000|84400000000|1265|1372|0.0846|206317635425||0.0559|-0.9628|-0.0375
04667|TOPIX500|8086|JPY|Healthcare|946274|2016-05-12|15/03/2016|33.87||92590000000|87650000000|1088|1171|0.0763|177449476160||0.0564|-0.3096|-0.0205
04667|TOPIX500|8086|JPY|Healthcare|946274|2016-02-10|15/12/2015|49.06|7.6|94530000000||1052|975|-0.0732|171577986140|5.4553||3.7817|0.0339
04667|TOPIX500|8086|JPY|Healthcare|946274|2015-11-11|15/09/2015|10.26|21.8|91430000000|80150000000|1412|1385|-0.0191|230292886340|-0.5294|0.1407|0|0.0378
04667|TOPIX500|8086|JPY|Healthcare|946274|2015-08-11|15/06/2015|||88100000000|75525000000|1380|1394|0.0101|225073784100||0.1665|0|0.0367
04667|TOPIX500|8086|JPY|Healthcare|946274|2015-05-13|15/03/2015|-14.67||84980000000|86224000000|1184|1134|-0.0422|193106782880||-0.0144||
04668|TOPIX500|9031|JPY|Industrials|952892|2022-05-11|15/03/2022|||||2632|||207489071888|||0|0
04668|TOPIX500|9031|JPY|Industrials|952892|2022-02-10|15/12/2021|64.62||113290000000|87500000000|2620|||206543073080||0.2947|28.5068|0.1472
04668|TOPIX500|9031|JPY|Industrials|952892|2021-11-10|15/09/2021|2.19||98750000000||2813|2745|-0.0242|221757887242|||-2.0046|0.1098
04668|TOPIX500|9031|JPY|Industrials|952892|2021-08-12|15/06/2021|-2.18||88980000000||2754|2740|-0.0051|217106726436|||-0.8882|-0.1402
04668|TOPIX500|9031|JPY|Industrials|952892|2021-05-13|15/03/2021|-19.5||103490000000|96800000000|2727|2659|-0.0249|214978229118||0.0691|-4.5584|0.1319
04668|TOPIX500|9031|JPY|Industrials|952892|2021-02-09|15/12/2020|5.48||91430000000|87500000000|2960|3035|0.0253|233346372640||0.0449|-1.1243|0.131
04668|TOPIX500|9031|JPY|Industrials|952892|2020-11-12|15/09/2020|-44.08||80840000000|101500000000|3210|3055|-0.0483|253054681140||-0.2035|-0.5369|0.1488
04668|TOPIX500|9031|JPY|Industrials|952892|2020-08-06|15/06/2020|-95.18||70370000000|93000000000|2721|2677|-0.0162|214505229714||-0.2433|28.7438|-0.3399
04668|TOPIX500|9031|JPY|Industrials|952892|2020-05-20|15/03/2020|-3.2||106600000000|113760000000|2756|2727|-0.0105|217264392904||-0.0629|-1.0824|0.1543
04668|TOPIX500|9031|JPY|Industrials|952892|2020-02-06|15/12/2019|38.83||92350000000|107000000000|2594|2623|0.0112|204493408996||-0.1369|0.7444|-0.0585
04668|TOPIX500|9031|JPY|Industrials|952892|2019-11-07|15/09/2019|22.26||98090000000|101500000000|2620|2533|-0.0332|206543073080||-0.0336|-0.1703|0.0616
04668|TOPIX500|9031|JPY|Industrials|952892|2019-08-08|15/06/2019|26.83||92400000000|93000000000|2263|2219|-0.0194|178399608542||-0.0065|0.383|-0.1158
04668|TOPIX500|9031|JPY|Industrials|952892|2019-05-09|15/03/2019|19.4||104500000000|104670000000|2577|2386|-0.0741|203153244018||-0.0016|-0.563|-0.0065
04668|TOPIX500|9031|JPY|Industrials|952892|2019-02-07|15/12/2018|44.39||105180000000|102000000000|2757|2584|-0.0627|217343226138||0.0312|-4.5741|0.0832
04668|TOPIX500|9031|JPY|Industrials|952892|2018-11-08|15/09/2018|-12.42||97100000000|97500000000|2818|2892|0.0263|222152053412||-0.0041|-1.4301|0.0782
04668|TOPIX500|9031|JPY|Industrials|952892|2018-08-02|15/06/2018|28.88||90060000000|90500000000|2949|2993|0.0149|232479207066||-0.0049|-6.8699|-0.0693
04668|TOPIX500|9031|JPY|Industrials|952892|2018-05-09|15/03/2018|-4.92||96770000000|96766000000|3085|3050|-0.0113|243200526890||0|-1.085|0.0007
04668|TOPIX500|9031|JPY|Industrials|952892|2018-02-08|15/12/2017|57.91||96700000000|92000000000|2885|3000|0.0399|227433880090||0.0511|0.0339|0.0289
04668|TOPIX500|9031|JPY|Industrials|952892|2017-11-02|15/09/2017|56.01||93980000000|92500000000|3015|3015|0|237682200510||0.016|0.4876|0.0857
04668|TOPIX500|9031|JPY|Industrials|952892|2017-08-03|15/06/2017|37.65||86560000000|91000000000|2475|2490|0.0061|195112254150||-0.0488|0.5622|-0.1224
04668|TOPIX500|9031|JPY|Industrials|952892|2017-05-09|15/03/2017|24.1||98630000000|100355000000|2420|2355|-0.0269|190776426280||-0.0172|-0.5618|0.1205
04668|TOPIX500|9031|JPY|Industrials|952892|2017-02-02|15/12/2016|55||88020000000|97000000000|2490|2490|0|196294752660||-0.0926|-0.0393|-0.3191
04668|TOPIX500|9031|JPY|Industrials|952892|2016-11-03|15/09/2016|57.25||129270000000|88500000000|2435|2380|-0.0226|191958924790||0.4607|6.8966|0.5258
04668|TOPIX500|9031|JPY|Industrials|952892|2016-08-04|15/06/2016|7.25||84720000000||2500|2575|0.03|197083085000|||-0.0693|-0.1094
04668|TOPIX500|9031|JPY|Industrials|952892|2016-05-09|15/03/2016|7.79||95130000000|189888000000|3100|2880|-0.071|244383025400||-0.499|0|0.0603
04668|TOPIX500|9031|JPY|Industrials|952892|2016-02-04|15/12/2015|||89720000000||3940|3970|0.0076|310602941960|||0|-0.0113
04668|TOPIX500|9031|JPY|Industrials|952892|2015-11-05|15/09/2015|||90750000000||3070|3090|0.0065|242018028380|||0|0.057
04668|TOPIX500|9031|JPY|Industrials|952892|2015-08-06|15/06/2015|||85860000000||3160|3355|0.0617|249113019440||||
04669|TOPIX500|1820|JPY|Industrials|946083|2022-05-13|15/03/2022||||91690000000|3780|||206765221320|||0|0.0901
04669|TOPIX500|1820|JPY|Industrials|946083|2022-02-04|15/12/2021|78.36|69.5|82450000000|84110000000|3755|3735|-0.0053|205397726470|0.1275|-0.0197|0.2187|0.0329
04669|TOPIX500|1820|JPY|Industrials|946083|2021-11-05|15/09/2021|64.3||79820000000|79360000000|3365|3340|-0.0074|184064806810||0.0058|-0.0928|0.0913
04669|TOPIX500|1820|JPY|Industrials|946083|2021-08-06|15/06/2021|70.88||73140000000|72550000000|3430|3380|-0.0146|187620293420||0.0081|-0.4577|-0.168
04669|TOPIX500|1820|JPY|Industrials|946083|2021-05-11|15/03/2021|130.7||87910000000|87910000000|2944|3355|0.1396|161036193536||0|0.4284|0.0148
04669|TOPIX500|1820|JPY|Industrials|946083|2021-02-05|15/12/2020|91.5||86630000000|89860000000|2560|2592|0.0125|140031472640||-0.0359|0.4961|0.0132
04669|TOPIX500|1820|JPY|Industrials|946083|2020-11-05|15/09/2020|61.16||85500000000|85460000000|2067|1960|-0.0518|113064474198||0.0005|1.0072|0.1219
04669|TOPIX500|1820|JPY|Industrials|946083|2020-08-05|15/06/2020|30.47||76210000000|69400000000|2023|1978|-0.0222|110657683262||0.0981|-0.6449|-0.3796
04669|TOPIX500|1820|JPY|Industrials|946083|2020-05-11|15/03/2020|85.8||122850000000|122850000000|2087|2144|0.0273|114158470078||0|-0.2706|0.238
04669|TOPIX500|1820|JPY|Industrials|946083|2020-02-06|15/12/2019|117.63||99230000000|96550000000|2477|2571|0.0379|135491389738||0.0278|0.4121|0.0807
04669|TOPIX500|1820|JPY|Industrials|946083|2019-11-06|15/09/2019|83.3||91820000000|88070000000|2287|2348|0.0267|125098428878||0.0426|0.4995|0.1813
04669|TOPIX500|1820|JPY|Industrials|946083|2019-08-02|15/06/2019|55.55||77730000000|68800000000|2047|1851|-0.0957|111970478318||0.1298|-0.5743|-0.299
04669|TOPIX500|1820|JPY|Industrials|946083|2019-05-10|15/03/2019|130.49||110880000000|105260000000|2258|2230|-0.0124|123512134852||0.0534|0.5091|0.195
04669|TOPIX500|1820|JPY|Industrials|946083|2019-02-06|15/12/2018|86.47||92790000000|85320000000|2587|2562|-0.0097|141508367078||0.0876|0.2501|0.1458
04669|TOPIX500|1820|JPY|Industrials|946083|2018-11-02|15/09/2018|69.17||80980000000|79030000000|2642|2708|0.025|144516855748||0.0247|0.2082|0.2522
04669|TOPIX500|1820|JPY|Industrials|946083|2018-08-03|15/06/2018|57.25||64670000000||3105|2831|-0.0882|169842860370|||-0.4327|-0.2361
04669|TOPIX500|1820|JPY|Industrials|946083|2018-05-10|15/03/2018|100.92||84660000000|81250000000|3060|3125|0.0212|167381369640||0.042|0.3656|0.2152
04669|TOPIX500|1820|JPY|Industrials|946083|2018-02-07|15/12/2017|73.9||69670000000||2902|2726|-0.0606|158738802188|||-0.0999|0.0707
04669|TOPIX500|1820|JPY|Industrials|946083|2017-11-07|15/09/2017|82.1||65070000000||3570|3430|-0.0392|195278264580|||0.5911|0.0009
04669|TOPIX500|1820|JPY|Industrials|946083|2017-08-04|15/06/2017|51.6||65010000000||3215|3350|0.042|175859837710|||0.0082|-0.2133
04669|TOPIX500|1820|JPY|Industrials|946083|2017-05-10|15/03/2017|51.18||82640000000||2975|2890|-0.0286|162731887150|||-0.6917|0.0118
04669|TOPIX500|1820|JPY|Industrials|946083|2017-02-09|15/12/2016|166||81680000000||2810|2835|0.0089|153706421140|||0.8242|0.0666
04669|TOPIX500|1820|JPY|Industrials|946083|2016-11-04|15/09/2016|91||76580000000||2400|2475|0.0313|131279505600|||10.4322|0.0303
04669|TOPIX500|1820|JPY|Industrials|946083|2016-08-08|15/06/2016|7.96||74330000000||2400|2420|0.0083|131279505600|||-0.2219|-0.0007
04669|TOPIX500|1820|JPY|Industrials|946083|2016-05-11|15/03/2016|10.23||74380000000||2290|2205|-0.0371|125262528260|||0|-0.0093
04669|TOPIX500|1820|JPY|Industrials|946083|2016-02-09|15/12/2015|||75080000000||2150|2075|-0.0349|117604557100|||0|-0.1091
04669|TOPIX500|1820|JPY|Industrials|946083|2015-11-06|15/09/2015|||84270000000||2360|2435|0.0318|129091513840|||0|0.1221
04669|TOPIX500|1820|JPY|Industrials|946083|2015-08-07|15/06/2015|||75100000000|68097000000|2390|2425|0.0146|130732507660||0.1028|0|-0.1719
04669|TOPIX500|1820|JPY|Industrials|946083|2015-05-13|15/03/2015|||90690000000||2225|2300|0.0337|121707041650||||
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2022-05-13|15/03/2022||95.81||68180000000|6540|||931215845760|||0.5148|0.4299
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2022-02-04|15/12/2021|65.64|63.25|49530000000|47680000000|6170|6590|0.0681|878532380480|0.0378|0.0388|0.2572|0.0931
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2021-11-11|15/09/2021|52.21||45310000000|37870000000|6490|6760|0.0416|924096458560||0.1965|-0.1542|-0.0256
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2021-08-10|15/06/2021|61.73||46500000000|42120000000|5280|5470|0.036|751807288320||0.104|-0.411|-0.3441
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2021-05-14|15/03/2021|104.8|117.78|70900000000|70900000000|5830|5550|-0.048|830120547520|-0.1102|0|2.3839|0.6213
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2021-02-05|15/12/2020|30.97|10.98|43730000000|44000000000|6070|5990|-0.0132|864293606080|1.8206|-0.0061|-0.2894|-0.0327
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2020-11-11|15/09/2020|43.58|38.2|45210000000|45280000000|5910|6220|0.0525|841511567040|0.1408|-0.0015|-0.168|-0.0826
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2020-08-11|15/06/2020|52.38|43.79|49280000000|48950000000|5820|5610|-0.0361|828696670080|0.1962|0.0067|-0.4186|-0.2837
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2020-05-15|15/03/2020|90.09|88.02|68800000000|68800000000|4000|4450|0.1125|569550976000|0.0235|0|3.3396|0.6546
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2020-02-07|15/12/2019|20.76|13.5|41580000000|40590000000|4865|5010|0.0298|692716374560|0.5378|0.0244|-0.5449|-0.1292
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2019-11-08|15/09/2019|45.62|41.36|47750000000|48720000000|4445|4975|0.1192|632913522080|0.103|-0.0199|-0.1414|-0.0199
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2019-08-02|15/06/2019|53.13|49.55|48720000000|49770000000|4830|4755|-0.0155|687732803520|0.0723|-0.0211|-0.2552|-0.2269
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2019-05-15|15/03/2019|71.33|77.97|63020000000|63020000000|4645|4645|0|661391070880|-0.0852|0|2.0865|0.4378
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2019-02-08|15/12/2018|23.11|11.32|43830000000|43390000000|5540|5400|-0.0253|788828101760|1.0415|0.0101|-0.4781|-0.0706
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2018-11-05|15/09/2018|44.28|48.51|47160000000|47410000000|5620|5660|0.0071|800219121280|-0.0872|-0.0053|-0.2527|-0.0731
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2018-08-03|15/06/2018|59.25|58.03|50880000000|50220000000|5110|4910|-0.0391|727601371840|0.021|0.0131|-0.0526|-0.1619
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2018-05-11|15/03/2018|62.54|67.77|60710000000|60710000000|4915|4915|0|699835761760|-0.0772|0|1.0654|0.4566
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2018-02-02|15/12/2017|30.28|29.81|41680000000|41744000000|4570|4325|-0.0536|650711990080|0.0158|-0.0015|-0.1393|-0.0436
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2017-11-06|15/09/2017|35.18|32.94|43580000000|41622000000|4300|4495|0.0453|612267299200|0.068|0.047|-0.3263|-0.081
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2017-08-04|15/06/2017|52.22|37.34|47420000000|43843000000|3710|3745|0.0094|528258530240|0.3985|0.0816|-0.1851|-0.1854
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2017-05-12|15/03/2017|64.08||58210000000|57887000000|3540|3740|0.0565|504052613760||0.0056|1.6801|0.5498
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2017-02-03|15/12/2016|23.91|71.05|37560000000|40586000000|4045|3715|-0.0816|575958424480|-0.6635|-0.0746|-0.0355|-0.0474
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2016-11-03|15/09/2016|24.79|16.84|39430000000|85800000000|3450|3520|0.0203|491237716800|0.4721|-0.5404|0.0041|-0.1255
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2016-08-05|15/06/2016|24.69|29.57|45090000000|44998000000|3250|3090|-0.0492|462760168000|-0.165|0.002|-0.4889|-0.157
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2016-05-12|15/03/2016|48.31||53490000000|97915000000|2997|3010|0.0043|426736068768||-0.4537|1.0256|0.3463
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2016-02-03|15/12/2015|23.85|46.51|39730000000|38859000000|2728|2757|0.0106|388433765632|-0.4872|0.0224|-0.0595|0.0325
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2015-11-05|15/09/2015|25.36|25.6|38480000000|79000000000|2950|3050|0.0339|420043844800|-0.0094|-0.5129|-0.4469|-0.1485
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2015-08-05|15/06/2015|45.85|25.35|45190000000|41774000000|2699|3015|0.1171|384304521056|0.8087|0.0818|0|-0.1539
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2015-05-12|15/03/2015|45.85|39.32|53410000000|53600000000|2544|2740|0.077|362234420736|0.1661|-0.0035|1.4571|0.4104
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2015-02-03|15/12/2014|18.66|36.72|37870000000|37800000000|2187|2171|-0.0073|311401996128|-0.4918|0.0019|0.1863|0.0118
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2014-11-05|15/09/2014|15.73|16.16|37430000000|75000000000|2057|2085|0.0136|292891589408|-0.0266|-0.5009|0|-0.1191
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2014-07-29|15/06/2014|||42490000000|39000000000|1811|1898|0.048|257864204384||0.0895|0|-0.2079
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2014-05-15|15/03/2014||||49238000000|1524|1466|-0.0381|216998921856|||0|0.4589
04670|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|44314|2014-02-04|15/12/2013|18.37|15.07||33750000000|1450|1454|0.0028|206462228800|0.219|||
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2022-05-12|15/03/2022||4.67||2.77648E+12|635.6|||2.48793045966E+12|||0.1617|0.26
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2022-02-08|15/12/2021|8.35|4.02|2.20703E+12|2.20362E+12|598.9|626.6|0.0463|2.34427575561E+12|1.0771|0.0015|-0.3962|0.1384
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2021-11-09|15/09/2021|13.83|-4.88|1.93875E+12|2.03516E+12|591.2|634|0.0724|2.31413557996E+12|-3.834|-0.0474|-0.5273|-0.0346
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2021-07-28|15/06/2021|29.26|-6.19|2.00825E+12|1.88678E+12|571.5|627.9|0.0987|2.23702377645E+12|-5.727|0.0644|-2.4135|-0.2109
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2021-05-11|15/03/2021|-20.7|-11.52|2.5451E+12|2.54508E+12|582.4|520.5|-0.1063|2.27968976731E+12|0.7969|0|1.1451|0.144
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2021-02-09|15/12/2020|-9.65|-16.63|2.22476E+12|2.21021E+12|629.6|653|0.0372|2.46444464574E+12|-0.4197|0.0066|-0.1483|0.1596
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2020-11-12|15/09/2020|-11.33|-47.54|1.91849E+12|1.92739E+12|421.2|444.8|0.056|1.64870418539E+12|-0.7617|-0.0046|-0.8448|0.6339
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2020-07-28|15/06/2020|-73|-68.46|1.17419E+12|1.22772E+12|429.4|368.1|-0.1428|1.68080139275E+12|0.0663|-0.0436|-0.598|-0.5049
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2020-05-28|15/03/2020|-181.6|-15.26|2.37159E+12|2.37175E+12|415.5|400.9|-0.0351|1.62639261438E+12|10.9004|-0.0001|26.2673|-0.053
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2020-02-13|15/12/2019|-6.66|10.75|2.50421E+12|2.70572E+12|577.4|513.7|-0.1103|2.26011825571E+12|-1.6195|-0.0745|-1.4419|-0.0481
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2019-11-12|15/09/2019|15.07|15.87|2.63065E+12|2.64929E+12|707.4|710.9|0.0049|2.76897755744E+12|-0.0504|-0.007|8.2454|0.1088
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2019-07-25|15/06/2019|1.63|15.96|2.37242E+12|2.63008E+12|781.6|741|-0.0519|3.05941859853E+12|-0.8979|-0.098|1.5816|-0.2081
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2019-05-14|15/03/2019|0.6314|0.63|2.99591E+12|2.99589E+12|865.7|785.8|-0.0923|3.38861156707E+12|0.0022|0|-0.9649|-0.0163
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2019-02-12|15/12/2018|18|18|3.0457E+12|2.95143E+12|914.3|938.3|0.0262|3.57884656431E+12|0|0.0319|-0.4603|0.0815
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2018-11-08|15/09/2018|33.35|33.48|2.81613E+12|2.84566E+12|1021|1027|0.0059|3.99650266974E+12|-0.0039|-0.0104|0.1259|0.0366
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2018-07-26|15/06/2018|29.62|24.86|2.71659E+12|2.68913E+12|1035|1036.5|0.0014|4.05130290224E+12|0.1915|0.0102|-0.3136|-0.2064
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2018-05-14|15/03/2018|43.15|39.36|3.42317E+12|3.42311E+12|1111|1125.5|0.0131|4.34878987863E+12|0.0963|0|-0.4405|0.1905
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2018-02-08|15/12/2017|77.12|33.03|2.87549E+12|2888950000000|1152|1127.5|-0.0213|4.50927627379E+12|1.3348|-0.0047|1.1304|-0.0057
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2017-11-08|15/09/2017|36.2|34.83|2.89207E+12|2743637000000|1111|1096|-0.0135|4.34878987863E+12|0.0393|0.0541|0.0496|0.0477
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2017-07-27|15/06/2017|34.49|37.16|2.76043E+12|2718276000000|1141.5|1107.5|-0.0298|4.46817609942E+12|-0.0719|0.0155|-0.45|-0.2011
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2017-05-11|15/03/2017|62.71|35.08|3.45514E+12|3392455000000|1075|1107.5|0.0302|4.20787499508E+12|0.7876|0.0185|0.8719|0.1737
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2017-02-09|15/12/2016|33.5|39.28|2.94373E+12|3023888000000|1132.5|1125.5|-0.0062|4.43294737853E+12|-0.1471|-0.0265|-0.0771|0.104
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2016-11-07|15/09/2016|36.3|28.57|2.66653E+12|5786602000000|1011.5|1035.5|0.0237|3.95931679769E+12|0.2706|-0.5392|0.096|0.0045
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2016-07-27|15/06/2016|33.12|30.58|2.6545E+12|2737090000000|997.2|1024|0.0269|3.90334232228E+12|0.0831|-0.0302|0.9517|-0.1824
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2016-05-12|15/03/2016|16.97|33.01|3.2465E+12|6312469000000|1002.5|1028.5|0.0259|3.9240880768E+12|-0.4859|-0.4857|-0.4409|0.0786
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2016-02-10|15/12/2015|30.35|30|3.0098E+12|2714808000000|1003.5|928|-0.0752|3.92800237912E+12|0.0117|0.1087|-0.2637|-0.0079
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2015-11-02|15/09/2015|41.22|30.76|3.0339E+12|5078137000000|1266.5|1272.5|0.0047|4.95746388955E+12|0.3401|-0.4026|0.1312|0.0464
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2015-07-29|15/06/2015|36.44|32.22|2.8994E+12|2400138000000|1181.5|1186.5|0.0042|4.62474819226E+12|0.131|0.208|0|-0.1178
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2015-05-13|15/03/2015|36.44|29.17|3.2867E+12|6111031000000|1258.5|1276|0.0139|4.92614947098E+12|0.2492|-0.4622|0.2863|0.1164
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2015-02-09|15/12/2014|28.33|20.63|2.9439E+12|2438293000000|1049.5|1104.5|0.0524|4.10806028589E+12|0.3732|0.2074|-0.049|0.0989
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2014-11-04|15/09/2014|29.79|21.03|2.679E+12|4795490000000|997.9|1050|0.0522|3.90608238169E+12|0.4165|-0.4414|0|0.0866
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2014-07-28|15/06/2014|29.79|25.99|2.4656E+12|2283247000000|993.4|1020|0.0268|3.88846802124E+12|0.1462|0.0799|0.0864|-0.5806
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2014-05-12|15/03/2014|27.42|22.07||5444188000000|871|913|0.0482|3.40935732159E+12|0.2424||0.3635|1.2862
04671|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|44127|2014-02-10|15/12/2013|20.11|15.03||2.3813E+12|884|903|0.0215|3.46024325176E+12|0.338|||
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2022-05-16|15/03/2022||9.42||169030000000|1675|||498140552875|||-0.6022|-0.033
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2022-01-27|15/12/2021|27.72|23.68|179580000000|174800000000|1611|1585|-0.0161|479107122795|0.1706|0.0273|0.8642|0.0785
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2021-10-28|15/09/2021|14.87|15.69|166510000000|168460000000|1805|1799|-0.0033|536802207725|-0.0523|-0.0116|-0.2014|0.0458
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2021-07-27|15/06/2021|18.62|13.12|159220000000|160330000000|1719|1792|0.0425|511226036055|0.4192|-0.0069|1.0108|-0.0381
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2021-05-17|15/03/2021|9.26|9.3|165520000000|165520000000|1835|1747|-0.048|545724128075|-0.0043|0|-0.6175|-0.0703
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2021-01-28|15/12/2020|24.21|19.64|178030000000|179500000000|1733|1762|0.0167|515389598885|0.2327|-0.0082|0.5236|0.0456
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2020-10-27|15/09/2020|15.89|14.5|170260000000|179650000000|1666|1696|0.018|495463976770|0.0959|-0.0523|0.0898|0.0276
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2020-07-28|15/06/2020|14.58|10.93|165690000000|175500000000|1576|1606|0.019|468698215720|0.3339|-0.0559|0.7566|-0.056
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2020-05-14|15/03/2020|8.3|11.13|175510000000|175510000000|1776|1558|-0.1227|528177684720|-0.2543|0|-0.6165|-0.077
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2020-01-30|15/12/2019|21.64|16.58|190150000000|201990000000|1818|1878|0.033|540668373210|0.3052|-0.0586|-0.2926|0.0077
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2019-10-29|15/09/2019|30.59|26.47|188700000000|188640000000|2057|2238|0.088|611746338665|0.1556|0.0003|1.0516|0.1957
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2019-07-25|15/06/2019|14.91|17.91|157820000000|163120000000|2464|2177|-0.1165|732787058080|-0.1675|-0.0325|0.065|0.1616
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2019-05-14|15/03/2019|14|11.89|135870000000|135880000000|2497|2515|0.0072|742601170465|0.1775|-0.0001|-0.4065|-0.0641
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2019-01-31|15/12/2018|23.59|23.05|145180000000|145100000000|2193|2223|0.0137|652192377585|0.0234|0.0006|0.3942|0.0151
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2018-10-29|15/09/2018|16.92|16.54|143020000000|139710000000|2259|2226|-0.0146|671820602355|0.023|0.0237|-0.1742|0.0124
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2018-07-26|15/06/2018|20.49|17.66|141270000000|141500000000|2219|2278|0.0266|659924708555|0.1602|-0.0016|0.8661|0.0274
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2018-05-14|15/03/2018|10.98|10.34|137500000000|137500000000|2447|2299|-0.0605|727731303215|0.0619|0|-0.5662|-0.0207
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2018-01-30|15/12/2017|25.31|17.98|140410000000|140071000000|2210|2187|-0.0104|657248132450|0.4077|0.0024|0.5021|0.069
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2017-10-26|15/09/2017|16.85|14.25|131350000000|136077000000|2024|1990|-0.0168|601932226280|0.1825|-0.0347|-0.0802|0.0043
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2017-07-27|15/06/2017|18.32|18.25|130790000000||1806|1832|0.0144|537099605070|0.0038||0.4894|0.0419
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2017-05-12|15/03/2017|12.3||125530000000|131700000000|1739|1869|0.0748|517173982955||-0.0468|-0.3351|-0.0719
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2017-01-30|15/12/2016|18.5|11.24|135260000000||1734|1717|-0.0098|515686996230|0.6459||0.1413|-0.0006
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2016-10-27|15/09/2016|16.21||135340000000|278800000000|1608|1599|-0.0056|478214930760||-0.5146|-0.0689|-0.0041
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2016-07-26|15/06/2016|17.41||135900000000|135100000000|1739|1704|-0.0201|517173982955||0.0059|0|-0.0073
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2016-05-12|15/03/2016|||136900000000|289295000000|1854|1802|-0.028|551374677630||-0.5268|0|-0.0453
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2016-01-29|15/12/2015|||143400000000|139365000000|1856|1973|0.063|551969472320||0.029|0|0.0482
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2015-10-29|15/09/2015|||136800000000|249500000000|1808|1858|0.0277|537694399760||-0.4517|0|-0.0201
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2015-07-30|15/06/2015|15.37|10.78|139600000000|129407000000|1763|1778|0.0085|524311519235|0.4258|0.0788|0.5748|0.0072
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2015-05-14|15/03/2015|9.76||138600000000|279527000000|1400|1388|-0.0086|416356283000||-0.5042|0|-0.0142
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2015-01-29|15/12/2014|||140600000000|131496000000|1376|1450|0.0538|409218746720||0.0692|0|0.1159
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2014-10-30|15/09/2014|13.10||126000000000|233000000000|1069|1119|0.0468|317917761805||-0.4592|0.2186|0.0413
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2014-07-29|15/06/2014|10.75|10.2|121000000000||1183.6|1117.3|-0.056|351999490281|0.0539||0.0508|0
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2014-05-14|15/03/2014|10.23|||248678000000|1056.4|1053.6|-0.0027|314170562519|||-0.4602|0
04672|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|44164|2014-01-29|15/12/2013|18.95||||971.8|973.6|0.0019|289010736241||||
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2022-05-11|15/03/2022||||142500000000|1057|||175980578998|||0|0.2338
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2022-02-09|15/12/2021|62.47||129600000000|115500000000|997|1057|0.0602|165991142158||0.1221|-4.8729|0.1082
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2021-11-11|15/09/2021|-16.13||116950000000|110400000000|889|882|-0.0079|148010155846||0.0593|-1.5744|0.0028
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2021-08-04|15/06/2021|28.08||116620000000|108000000000|949|945|-0.0042|157999592686||0.0798|-0.6239|-0.2094
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2021-05-13|15/03/2021|74.66||147510000000|146000000000|829|887|0.07|138020719006||0.0103|0.6316|0.1896
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2021-02-10|15/12/2020|45.76||124000000000|124000000000|862|818|-0.051|143514909268||0|17.1587|0.1879
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2020-11-12|15/09/2020|2.52||104390000000|110400000000|768|720|-0.0625|127864791552||-0.0544|-1.1083|0.1822
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2020-08-05|15/06/2020|-23.27||88300000000|108700000000|679|678|-0.0015|113047126906||-0.1877|-1.4129|-0.3838
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2020-05-14|15/03/2020|56.36||143290000000|153000000000|756|704|-0.0688|125866904184||-0.0635|-1.8775|0.1048
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2020-02-13|15/12/2019|-64.23||129700000000|129700000000|1015|1029|0.0138|168987973210||0|-8.9888|0.0946
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2019-11-07|15/09/2019|8.04||118490000000||935|965|0.0321|155668724090|||-1.6247|0.0271
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2019-08-07|15/06/2019|-12.87||115360000000|130000000000|796|780|-0.0201|132526528744||-0.1126|-1.4414|-0.1844
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2019-05-09|15/03/2019|29.16||141450000000|143000000000|903|815|-0.0975|150341024442||-0.0108|-0.3297|0.1298
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2019-02-14|15/12/2018|43.50||125200000000||936|942|0.0064|155835214704|||-20.2478|0.0426
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2018-11-08|15/09/2018|-2.26||120090000000|124100000000|1125|1125|0|187301940750||-0.0323|-1.6933|-0.2973
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2018-08-07|15/06/2018|3.26||170910000000||1245|1235|-0.008|207280814430|||-0.925|0.112
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2018-05-10|15/03/2018|43.45||153700000000|282000000000|1595|1495|-0.0627|265552529330||-0.455|1.256|0.2251
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2018-02-08|15/12/2017|19.26||125460000000||1439|1469|0.0208|239579993546|||-4.3264|0.0485
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2017-11-09|15/09/2017|-5.79||119660000000|248000000000|1390|1338|-0.0374|231421953460||-0.5175|-1.0559|0.0573
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2017-08-08|15/06/2017|103.59||113180000000||1171|1138|-0.0282|194960508994|||28.429|-0.2763
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2017-05-11|15/03/2017|3.52||156400000000|149100000000|1186|1211|0.0211|197457868204||0.049|-0.7438|0.2354
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2017-02-08|15/12/2016|13.74||126600000000||1049|1040|-0.0086|174648654086|||1.5925|-0.4818
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2016-11-09|15/09/2016|5.3||244290000000|245600000000|1089|1065|-0.022|181308278646||-0.0053|-0.5129|1.0409
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2016-08-09|15/06/2016|10.88||119700000000||986|944|-0.0426|164159745404|||-0.6611|-0.2252
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2016-05-12|15/03/2016|32.10||154500000000|303200000000|1224|1208|-0.0131|203784511536||-0.4904|0|0.1921
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2016-02-04|15/12/2015|||129600000000||1156|1173|0.0147|192463149784|||0|0.0031
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2015-11-10|15/09/2015|||129200000000||1640|1548|-0.0561|273044606960|||0|0.0704
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2015-08-06|15/06/2015|||120700000000||1400|1452|0.0371|233086859600|||0|-0.2622
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2015-05-12|15/03/2015|||163600000000|292100000000|1249|1372|0.0985|207946776886||-0.4399|0|0.3236
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2015-02-05|15/12/2014|||123600000000||1341|1271|-0.0522|223263913374|||0|0.0115
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2014-11-06|15/09/2014|||122200000000||932|1056|0.133|155169252248|||0|0.0682
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2014-08-07|15/06/2014|||114400000000||982|921|-0.0621|163493782948|||0|0
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2014-05-08|15/03/2014|36.20|||153600000000|851|923|0.0846|141683512514|||0.4879|0.3825
04673|NIKKE225/TOPIX500|3105|JPY|Industrials|44244|2014-02-06|15/12/2013|24.33|||111100000000|838|865|0.0322|139519134532||||
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2022-05-12|15/03/2022||58.5||137480000000|8940|||918549678060|||-0.3451|-0.0397
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2022-02-03|15/12/2021|132.35|89.32|149760000000|143170000000|7990|8720|0.0914|820940931510|0.4818|0.046|0.4799|0.0504
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2021-11-05|15/09/2021|89.43|85.7|142580000000|131970000000|8760|8960|0.0228|900055389240|0.0435|0.0804|0.1764|0.0764
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2021-08-05|15/06/2021|76.02|72.75|132460000000|123590000000|8100|8110|0.0012|832242996900|0.0449|0.0718|0.7416|0.0016
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2021-05-11|15/03/2021|43.65|43.57|132250000000|132230000000|7900|8000|0.0127|811693787100|0.0018|0.0002|-0.6822|-0.0036
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2021-02-03|15/12/2020|137.34|120.19|132730000000|131620000000|8780|8460|-0.0364|902110310220|0.1427|0.0084|0.4668|0.1009
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2020-11-06|15/09/2020|93.63|95.17|120570000000|121460000000|9340|9090|-0.0268|959648097660|-0.0162|-0.0073|-0.1936|0.0001
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2020-08-05|15/06/2020|116.11|73.89|120560000000|97190000000|9750|10620|0.0892|1.00177397775E+12|0.5714|0.2405|2.2939|-0.0023
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2020-05-11|15/03/2020|35.25|35.13|120840000000|120890000000|9020|9120|0.0111|926769361980|0.0034|-0.0004|-0.6985|-0.0461
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2020-02-05|15/12/2019|116.92|88.16|126680000000|127060000000|8430|9030|0.0712|866149193070|0.3262|-0.003|0.5882|0.0971
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2019-11-07|15/09/2019|73.62|65.77|115470000000|115310000000|8350|8490|0.0168|857929509150|0.1194|0.0014|0.322|0.0905
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2019-08-07|15/06/2019|55.69|53.58|105890000000|110090000000|6730|7200|0.0698|691480909770|0.0394|-0.0382|-2.0839|-0.0729
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2019-05-09|15/03/2019|-51.38|-51.25|114220000000|114220000000|7190|6890|-0.0417|738744092310|0.0025|0|-1.5598|-0.0645
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2019-02-05|15/12/2018|91.78|65.37|122100000000|122810000000|7040|7430|0.0554|723332184960|0.404|-0.0058|0.3898|0.0974
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2018-11-07|15/09/2018|66.04|59.12|111260000000|114000000000|7090|7400|0.0437|728469487410|0.1171|-0.024|-0.1686|0.076
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2018-08-07|15/06/2018|79.43|68.74|103400000000|104700000000|7450|7060|-0.0523|765458065050|0.1555|-0.0124|-0.1358|-0.2028
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2018-05-10|15/03/2018|91.91|28.22|129700000000|129680000000|8180|8020|-0.0196|840462680820|2.2569|0.0002|-0.0166|-0.0698
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2018-02-06|15/12/2017|93.46|65.14|139430000000|135460000000|8040|7570|-0.0585|826078233960|0.4348|0.0293|0.1648|0.087
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2017-11-10|15/09/2017|80.24|41.22|128270000000|121413000000|7250|7770|0.0717|744908855250|0.9466|0.0565|0.4507|0.0774
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2017-08-09|15/06/2017|55.31|50.45|119050000000|111673000000|7110|6700|-0.0577|730524408390|0.0963|0.0661|0.5794|-0.0543
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2017-05-12|15/03/2017|35.02|65.26|125880000000|124881000000|6530|6580|0.0077|670931699970|-0.4634|0.008|-0.515|-0.0605
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2017-02-07|15/12/2016|72.2|-23.54|133990000000|134414000000|5960|5920|-0.0067|612366452040|-4.0671|-0.0032|1.019|0.112
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2016-12-12|15/03/2016|35.76|92.16|120500000000|255000000000|5670|5980|0.0547|582570097830|-0.612|-0.5275|-0.5796|0.0012
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2016-11-10|15/09/2016|85.06||120360000000|221700000000|5660|5560|-0.0177|581542637340||-0.4571|2.0641|0.0421
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2016-08-08|15/06/2016|27.76||115500000000|106651000000|5400|5710|0.0574|554828664600||0.083|-0.7503|-0.1088
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2016-02-05|15/12/2015|111.18|0.31|129600000000|124702000000|6240|5540|-0.1122|641135345760|357.6452|0.0393|1.2787|0.1469
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2015-11-12|15/09/2015|48.79|141.36|113000000000|200150000000|5600|6330|0.1304|575377874400|-0.6549|-0.4354|-0.0111|0.0772
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2015-08-07|15/06/2015|49.34|43.03|104900000000|100293000000|5720|6080|0.0629|587707400280|0.1466|0.0459|-11.4534|-0.0251
04674|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|946110|2015-05-14|15/03/2015|-4.72|42.57|107600000000|235013000000|5850|5320|-0.0906|601064386650|-1.1109|-0.5422||
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2022-03-29|15/02/2022||179.19||213230000000|16680|||1.88353413948E+12|||-0.1916|0.0312
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2021-12-24|15/11/2021|193.48|221.65|191600000000|206770000000|18380|16965|-0.077|2.07550104818E+12|-0.1271|-0.0734|-0.1184|-0.0377
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2021-09-30|15/08/2021|219.46|198.13|199100000000|200300000000|22020|20780|-0.0563|2.48653607622E+12|0.1077|-0.006|-0.1492|-0.0759
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2021-06-30|15/05/2021|257.96|229.95|215460000000|219400000000|19635|20080|0.0227|2.21721779548E+12|0.1218|-0.018|0.8901|0.219
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2021-03-31|15/02/2021|136.48|139.27|176750000000|177180000000|21735|20525|-0.0557|2.45435338858E+12|-0.02|-0.0024|-0.4289|-0.0052
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2020-12-25|15/11/2020|238.96|209.33|177670000000|167700000000|21985|21540|-0.0202|2.48258381634E+12|0.1415|0.0595|0.1116|-0.0585
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2020-10-02|15/08/2020|214.97|248.45|188700000000|193240000000|21850|21760|-0.0041|2.46733938535E+12|-0.1348|-0.0235|-0.0519|0.0859
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2020-06-25|15/05/2020|226.73|213.19|173780000000|172130000000|20370|20770|0.0196|2.30021525307E+12|0.0635|0.0096|0.8249|0.0809
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2020-04-06|15/02/2020|124.24|152.15|160780000000|160780000000|15000|15400|0.0267|1.693825665E+12|-0.1834|0|-0.3242|0.0055
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2019-12-27|15/11/2019|183.83|179.85|159900000000|162600000000|16805|17225|0.025|1.89764935336E+12|0.0221|-0.0166|0.2517|0.0365
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2019-10-02|15/08/2019|146.86|168.68|154270000000|155290000000|15715|15695|-0.0013|1.77456468836E+12|-0.1294|-0.0066|-0.1897|-0.078
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2019-07-03|15/05/2019|181.24|190.38|167330000000|168310000000|13900|14490|0.0424|1.5696117829E+12|-0.048|-0.0058|0.2582|0.0484
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2019-04-08|15/02/2019|144.05|165.82|159600000000|159590000000|13510|13080|-0.0318|1.52557231561E+12|-0.1313|0.0001|0.1492|0.0869
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2018-12-27|15/11/2018|125.35|157.42|146840000000|147840000000|13680|13730|0.0037|1.54476900648E+12|-0.2037|-0.0068|-0.2294|0.0194
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2018-09-26|15/08/2018|162.66|166.24|144050000000|145360000000|17370|16500|-0.0501|1.96145012007E+12|-0.0215|-0.009|-0.0761|-0.0863
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2018-06-28|15/05/2018|176.05|182.78|157650000000|158800000000|18190|17280|-0.05|2.05404592309E+12|-0.0368|-0.0072|0.5034|0.0556
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2018-03-27|15/02/2018|117.1|151.45|149350000000|149350000000|17995|18585|0.0328|2.03202618944E+12|-0.2268|0|-0.1919|0.0762
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2017-12-22|15/11/2017|144.91|163.15|138770000000|122929000000|17150|16015|-0.0662|1.93660734365E+12|-0.1118|0.1289|0.0151|0.0172
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2017-09-27|15/08/2017|142.76|162.89|136430000000|116590000000|17340|16430|-0.0525|1.95806246874E+12|-0.1236|0.1702|-0.1648|-0.0752
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2017-06-28|15/05/2017|170.93|159.96|147520000000|132750000000|16700|15070|-0.0976|1.8857925737E+12|0.0686|0.1113|0.5366|0.1014
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2017-03-28|15/02/2017|111.24|170.85|133940000000|133009000000|13340|14080|0.0555|1.50637562474E+12|-0.3489|0.007|-0.1656|0.078
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2016-12-21|15/11/2016|133.32|89.98|124250000000|111200000000|13070|12990|-0.0061|1.47588676277E+12|0.4817|0.1174|-0.0714|0.0556
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2016-09-27|15/08/2016|143.57|118.08|117700000000|222000000000|11800|12240|0.0373|1.3324761898E+12|0.2159|-0.4698|-0.0609|-0.1409
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2016-06-30|15/05/2016|152.88||137000000000|116000000000|12610|13320|0.0563|1.42394277571E+12||0.181|0.4203|0.1102
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2016-03-28|15/02/2016|107.64||123400000000|227815000000|9760|10350|0.0605|1.10211589936E+12||-0.4583|0|0.0969
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2015-12-22|15/11/2015|||112500000000|99333000000|10050|9960|-0.009|1.13486319555E+12||0.1326|0|0.0922
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2015-09-28|15/08/2015|100.12|117.07|103000000000|87238000000|9800|9130|-0.0684|1.1066327678E+12|-0.1448|0.1807|-0.0673|-0.1359
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2015-06-29|15/05/2015|107.34|104.17|119200000000|118750000000|9780|9980|0.0204|1.10437433358E+12|0.0304|0.0038|0|0.1161
04675|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|946342|2015-03-30|15/02/2015|107.34|113.61|106800000000|108009000000|8390|8140|-0.0298|947413155290|-0.0552|-0.0112||
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2022-04-29|15/03/2022||104.2||205240000000|8760|||1.29649971E+12|||-0.3773|-0.0623
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2022-01-26|15/12/2021|174.05|167.34|220320000000|218870000000|8810|8200|-0.0692|1.3038998225E+12|0.0401|0.0066|-0.1768|-0.0086
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2021-10-26|15/09/2021|211.44|154.81|222240000000|213040000000|8040|8710|0.0833|1.18993809E+12|0.3658|0.0432|0.501|0.0909
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2021-07-26|15/06/2021|140.87|147.62|203720000000|192640000000|8200|8060|-0.0171|1.21361845E+12|-0.0457|0.0575|0.4613|0.0441
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2021-04-26|15/03/2021|96.4|88.08|195110000000|195110000000|9300|9060|-0.0258|1.376420925E+12|0.0945|0|-0.4181|-0.0641
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2021-01-26|15/12/2020|165.65|120.26|208470000000|192250000000|9290|10100|0.0872|1.3749409025E+12|0.3774|0.0844|0.3284|0.0722
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2020-10-26|15/09/2020|124.7|93.83|194430000000|187440000000|7350|7400|0.0068|1.0878165375E+12|0.329|0.0373|0.5582|0.1906
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2020-07-27|15/06/2020|80.03|64.32|163310000000|164630000000|6190|6190|0|916133927500|0.2442|-0.008|1.358|-0.0409
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2020-04-27|15/03/2020|33.94|37.36|170280000000|170000000000|4965|5290|0.0655|734831171250|-0.0915|0.0016|-0.6063|-0.1152
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2020-01-27|15/12/2019|86.2|92.53|192450000000|200900000000|6180|6020|-0.0259|914653905000|-0.0684|-0.0421|-0.2826|-0.0428
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2019-10-28|15/09/2019|120.16|91.94|201050000000|199860000000|5750|6116|0.0637|851012937500|0.3069|0.006|0.8331|0.1343
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2019-07-26|15/06/2019|65.55|31.7|177240000000|176260000000|5289|5357|0.0129|782783900250|1.0678|0.0056|0.7832|0.0019
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2019-04-26|15/03/2019|36.76|36.12|176900000000|176700000000|5933|5441|-0.0829|878097349250|0.0177|0.0011|-0.774|-0.2229
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2019-01-31|15/12/2018|162.66|177.54|227640000000|224440000000|6012|5991|-0.0035|889789527000|-0.0838|0.0143|0.419|0.0818
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2018-10-31|15/09/2018|114.63|170.71|210420000000|220650000000|6873|6060|-0.1183|1.01721946425E+12|-0.3285|-0.0464|0.0559|0.0953
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2018-07-31|15/06/2018|108.56|89.86|192120000000|191160000000|8073|8727|0.081|1.19482216425E+12|0.2081|0.005|1.5424|-0.0212
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2018-04-27|15/03/2018|42.7|42.14|196290000000|196290000000|8360|8230|-0.0156|1.23729881E+12|0.0133|0|-0.7886|-0.1573
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2018-01-31|15/12/2017|201.97|182.65|232930000000|196304000000|9899|9701|-0.02|1.46507427275E+12|0.1058|0.1866|0.2056|0.0313
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2017-10-31|15/09/2017|167.53|166.34|225870000000|190970000000|10140|11165|0.1011|1.500742815E+12|0.0072|0.1828|0.3366|0.1227
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2017-07-31|15/06/2017|125.34|143.76|201190000000|175233000000|9690|10220|0.0547|1.4341418025E+12|-0.1281|0.1481|0.2134|-0.0015
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2017-04-28|15/03/2017|103.3|90.03|201500000000|188569000000|8397|8886|0.0582|1.24277489325E+12|0.1474|0.0686|-0.3331|-0.0461
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2017-01-31|15/12/2016|154.89|54.58|211240000000|224238000000|9204|9450|0.0267|1.362212709E+12|1.8379|-0.058|0.8579|0.1322
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2016-10-31|15/09/2016|83.37|106.01|186570000000|421333000000|7399|7437|0.0051|1.09506864775E+12|-0.2136|-0.5572|-0.0177|0.1079
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2016-07-29|15/06/2016|84.87|97.89|168400000000|203230000000|6926|6776|-0.0217|1.0250635835E+12|-0.133|-0.1714|1.0251|-0.0077
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2016-04-28|15/03/2016|41.91||169700000000|187309000000|6143|6578|0.0708|909177821750||-0.094|-0.714|-0.1826
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2016-01-29|15/12/2015|146.55|123.98|207600000000|218014000000|6789|6934|0.0214|1.00478727525E+12|0.182|-0.0478|-0.1241|-0.0231
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2015-10-30|15/09/2015|167.32|159.54|212500000000|380375000000|7842|8250|0.052|1.1606336445E+12|0.0488|-0.4413|0.4864|0.0458
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2015-07-31|15/06/2015|112.57|108.6|203200000000|189729000000|9351|8984|-0.0392|1.38396903975E+12|0.0366|0.071|-0.1141|0.0079
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2015-04-30|15/03/2015|127.07|105.01|201600000000|403104000000|7887|8080|0.0245|1.16729374575E+12|0.2101|-0.4999|-0.2034|-0.1239
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2015-01-30|15/12/2014|159.52|122.8|230100000000|192093000000|7124|7450|0.0458|1.054368029E+12|0.299|0.1979|0.4237|-0.4152
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2014-10-31|15/09/2014|112.05|110.94|393500000000|354667000000|5786|5856|0.0121|856341018500|0.01|0.1095|0.5326|1.1167
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2014-07-31|15/06/2014|73.11|92.04|185900000000|182043000000|4687|4873|0.0397|693686545750|-0.2057|0.0212|0|-0.5025
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2014-04-30|15/03/2014|73.11|14.56||365918000000|4530|4712|0.0402|670450192500|4.0213||-0.197|1.0882
04676|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|44458|2014-01-31|15/12/2013|91.05|62.43||175228000000|4430|4360|-0.0158|655649967500|0.4584|||
04677|TOPIX500|4403|JPY|Materials|952080|2022-05-10|15/03/2022||||51700000000|5250|||432662165250|||0|0.154
04677|TOPIX500|4403|JPY|Materials|952080|2022-02-07|15/12/2021|96.01||49270000000|44800000000|5190|5100|-0.0173|427717454790||0.0998|0.1471|0.0419
04677|TOPIX500|4403|JPY|Materials|952080|2021-11-04|15/09/2021|83.7||47290000000|43170000000|5650|5900|0.0442|465626901650||0.0954|0.075|0.1039
04677|TOPIX500|4403|JPY|Materials|952080|2021-08-04|15/06/2021|77.86|45|42840000000|39600000000|5720|5580|-0.0245|471395730520|0.7302|0.0818|-0.103|-0.1725
04677|TOPIX500|4403|JPY|Materials|952080|2021-05-12|15/03/2021|86.8||51770000000|48700000000|6010|5670|-0.0566|495295164410||0.063|-0.2198|0.1569
04677|TOPIX500|4403|JPY|Materials|952080|2021-02-03|15/12/2020|111.26||44750000000|41250000000|5210|5670|0.0883|429365691610||0.0848|1.9717|0.1693
04677|TOPIX500|4403|JPY|Materials|952080|2020-11-05|15/09/2020|37.44||38270000000|38020000000|4000|4180|0.045|329647364000||0.0066|-0.1682|0.013
04677|TOPIX500|4403|JPY|Materials|952080|2020-08-05|15/06/2020|45.01||37780000000|36700000000|4135|4100|-0.0085|340772962535||0.0294|-0.398|-0.2382
04677|TOPIX500|4403|JPY|Materials|952080|2020-05-13|15/03/2020|74.77||49590000000|49590000000|3560|3765|0.0576|293386153960||0|0.1747|0.0832
04677|TOPIX500|4403|JPY|Materials|952080|2020-02-05|15/12/2019|63.65||45780000000|43770000000|3620|3835|0.0594|298330864420||0.0459|0.2037|0.0578
04677|TOPIX500|4403|JPY|Materials|952080|2019-11-07|15/09/2019|52.88||43280000000|47750000000|3805|3760|-0.0118|313577055005||-0.0936|-0.1262|-0.0062
04677|TOPIX500|4403|JPY|Materials|952080|2019-07-31|15/06/2019|60.52||43550000000|45500000000|3890|3630|-0.0668|320582061490||-0.0429|-0.2151|-0.1633
04677|TOPIX500|4403|JPY|Materials|952080|2019-05-09|15/03/2019|77.11||52050000000|52050000000|3885|3910|0.0064|320170002285||0|0.1929|0.0993
04677|TOPIX500|4403|JPY|Materials|952080|2019-02-06|15/12/2018|64.64||47350000000|47700000000|3720|3585|-0.0363|306572048520||-0.0073|0.1207|0.0377
04677|TOPIX500|4403|JPY|Materials|952080|2018-11-01|15/09/2018|57.68||45630000000|45430000000|3205|3470|0.0827|264129950405||0.0044|-0.0385|0.0261
04677|TOPIX500|4403|JPY|Materials|952080|2018-08-01|15/06/2018|59.99||44470000000|43700000000|3675|3755|0.0218|302863515675||0.0176|-0.1316|-0.0994
04677|TOPIX500|4403|JPY|Materials|952080|2018-05-09|15/03/2018|69.08||49380000000|49943000000|3020|3300|0.0927|248883759820||-0.0113|0.0843|0.0511
04677|TOPIX500|4403|JPY|Materials|952080|2018-02-07|15/12/2017|63.71||46980000000||2735|2926|0.0698|225396385135|||0.2717|0.1285
04677|TOPIX500|4403|JPY|Materials|952080|2017-11-01|15/09/2017|50.1||41630000000||3260|3190|-0.0215|268662601660|||0.039|-0.0076
04677|TOPIX500|4403|JPY|Materials|952080|2017-08-02|15/06/2017|48.22||41950000000||2978|2884|-0.0316|245422462498|||0.1209|-0.0957
04677|TOPIX500|4403|JPY|Materials|952080|2017-05-10|15/03/2017|43.02||46390000000||2668|2674|0.0022|219874791788|||0.3499|0.0462
04677|TOPIX500|4403|JPY|Materials|952080|2017-02-08|15/12/2016|31.87||44340000000||2332|2486|0.066|192184413212|||0.4324|0.0618
04677|TOPIX500|4403|JPY|Materials|952080|2016-11-01|15/09/2016|22.25||41760000000||2286|2142|-0.063|188393468526|||-0.1278|0.0048
04677|TOPIX500|4403|JPY|Materials|952080|2016-08-03|15/06/2016|25.51||41560000000||1734|1938|0.1176|142902132294|||0.8208|-0.0606
04677|TOPIX500|4403|JPY|Materials|952080|2016-05-10|15/03/2016|14.01||44240000000||1722|1838|0.0674|141913190202|||0|0.0066
04677|TOPIX500|4403|JPY|Materials|952080|2016-02-03|15/12/2015|||43950000000||1688|1750|0.0367|139111187608|||0|0.0288
04677|TOPIX500|4403|JPY|Materials|952080|2015-11-05|15/09/2015|||42720000000||1690|1812|0.0722|139276011290|||0|0.0802
04677|TOPIX500|4403|JPY|Materials|952080|2015-08-04|15/06/2015|||39550000000||2082|2048|-0.0163|171581452962||||
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2022-05-12|15/03/2022||32.4||173980000000|1302|||225205066422|||-0.2719|-0.0036
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2022-02-14|15/12/2021||44.5||174600000000|1302|||225205066422|||-7.7424|0.2637
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2021-11-10|15/09/2021|35.59|-6.6|167630000000|138170000000|1351|1309|-0.0311|233680525911|-6.3924|0.2132|-0.1008|0.0695
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2021-08-03|15/06/2021|39.58||156740000000|144150000000|1476|1450|-0.0176|255301596036||0.0873|78.16|-0.025
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2021-05-13|15/03/2021|0.5||160760000000|160760000000|1374|1333|-0.0298|237658802814||0|-0.9904|-0.1089
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2021-02-01|15/12/2020|52.14||180410000000|155700000000|1361|1456|0.0698|235410211521||0.1587|-4.4622|0.2699
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2020-11-11|15/09/2020|-15.06||142070000000|128990000000|1318|1295|-0.0175|227972563398||0.1014|-0.6686|0.2558
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2020-08-04|15/06/2020|-45.44||113130000000|107630000000|1180|1097|-0.0703|204102901980||0.0511|0.1533|-0.2202
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2020-05-14|15/03/2020|-39.4|-10.98|145070000000|145070000000|1223|1221|-0.0016|211540550103|2.5883|0|-3.1103|-0.1633
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2020-02-03|15/12/2019|18.67|31.81|173380000000|169800000000|1484|1548|0.0431|256685344524|-0.4131|0.0211|-0.3558|0.0189
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2019-11-12|15/09/2019|28.98|18.5|170170000000|158900000000|1752|1758|0.0034|303040918872|0.5665|0.0709|-2.3761|0.2314
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2019-08-01|15/06/2019|-21.06|3.47|138190000000|147230000000|1609|1528|-0.0503|278306414649|-7.0692|-0.0614|-0.7647|-0.0632
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2019-05-13|15/03/2019|-89.51|-89.05|147520000000|147520000000|1634|1564|-0.0428|282630628674|0.0052|0|-2.6731|-0.1802
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2019-02-01|15/12/2018|53.5|26.33|179940000000|192500000000|1753|1806|0.0302|303213887433|1.0319|-0.0652|0.5984|0.0088
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2018-11-09|15/09/2018|33.47|65.99|178370000000|185570000000|1725|1603|-0.0707|298370767725|-0.4928|-0.0388|0.4996|0.0899
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2018-08-01|15/06/2018|22.32|22.34|163660000000|165190000000|2238|2163|-0.0335|387103639518|-0.0009|-0.0093|-0.317|-0.0373
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2018-05-10|15/03/2018|32.68|33.54|170000000000|170000000000|2243|2209|-0.0152|387968482323|-0.0256|0|-0.588|-0.1582
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2018-02-01|15/12/2017|79.33|73.09|201940000000|187000000000|2539|2540|0.0004|439167176379|0.0854|0.0799|0.2087|0.049
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2017-11-09|15/09/2017|65.63|56.53|192500000000|182875000000|2815|2863|0.0171|486906499215|0.161|0.0526|1.3085|0.1673
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2017-08-01|15/06/2017|28.43||164910000000|154733000000|2530|2511|-0.0075|437610459330||0.0658|-0.2984|-0.0773
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2017-05-11|15/03/2017|40.52||178720000000|153267000000|2680|2639|-0.0153|463555743480||0.1661|-0.5528|-0.1037
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2017-02-01|15/12/2016|90.6|45.78|199400000000|214600000000|2292|2445|0.0668|396443941812|0.979|-0.0708|1.4714|0.0611
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2016-11-09|15/09/2016|36.66|61.73|187910000000|384967000000|2363|2079|-0.1202|408724709643|-0.4061|-0.5119|-4.8835|0.2774
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2016-08-01|15/06/2016|-9.44|55.98|147100000000|171750000000|1981|1820|-0.0813|342650719341|-1.1686|-0.1435|-0.5094|-0.0379
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2016-05-12|15/03/2016|-19.24||152900000000|367905000000|1819|1765|-0.0297|314629812459||-0.5844|-1.339|-0.2705
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2016-02-01|15/12/2015|56.76|41.77|209600000000|189700000000|2463|2128|-0.136|426021565743|0.3589|0.1049|-0.2829|0.0101
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2015-11-10|15/09/2015|79.15|88.18|207500000000|165432000000|3055|3310|0.0835|528418953855|-0.1024|0.2543|0.3857|0.1783
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2015-08-03|15/06/2015|57.12|76.13|176100000000|145700000000|3635|3460|-0.0481|628740719235|-0.2497|0.2086|0.3594|-0.0228
04678|TOPIX500|7240|JPY|Consumer Discretionary|946241|2015-05-12|15/03/2015|42.02||180200000000|380575000000|3760|3875|0.0306|650361789360||-0.5265||
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2022-04-28|15/03/2022||16.1||366000000000|545.5|||1.64510659516E+12|||0.0698|0.0759
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2022-02-01|15/12/2021|19.64|15.05|350970000000|340170000000|504.9|538.9|0.0673|1.52266601256E+12|0.305|0.0317|29.6875|0.1007
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2021-10-29|15/09/2021|0.64|20.95|318870000000|348900000000|556.6|515.3|-0.0742|1.67858165115E+12|-0.9695|-0.0861|-0.9603|-0.0974
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2021-07-30|15/06/2021|16.12|14.55|353280000000|328630000000|548.7|542|-0.0122|1.65475711979E+12|0.1079|0.075|-1.3173|1.0776
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2021-04-27|15/03/2021|-50.8|-39.91|170040000000|381000000000|571.2|591.9|0.0362|1.72261211226E+12|0.2729|-0.5537|-2.6282|-0.5771
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2021-02-03|15/12/2020|31.2|31.2|402090000000|370160000000|545.4|585.8|0.0741|1.64480509104E+12|0|0.0863|0.4118|0.0897
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2020-10-28|15/09/2020|22.1|17.39|369000000000|336010000000|491.9|475|-0.0344|1.48346090580E+12|0.2708|0.0982|-0.5275|-0.1991
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2020-07-29|15/06/2020|46.77|36.03|460750000000|386730000000|483.4|501.4|0.0372|1.45782679754E+12|0.2981|0.1914|-5.1426|0.9402
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2020-05-08|15/03/2020|-11.29|6.88|237470000000|279200000000|428.4|424.1|-0.01|1.29195903817E+12|-2.641|-0.1495|-1.6113|-0.2911
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2020-01-30|15/12/2019|18.47|14.29|334980000000|313570000000|568|566.3|-0.003|1.71296158762E+12|0.2925|0.0683|-0.5611|-0.1262
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2019-10-29|15/09/2019|42.08|26.14|383380000000|366770000000|503.9|510|0.0121|1.51965023512E+12|0.6098|0.0453|1.5003|0.1548
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2019-07-31|15/06/2019|16.83|6.67|332000000000|271180000000|348.1|374.6|0.0761|1.04979214632E+12|1.5232|0.2243|59.1071|0.1021
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2019-04-25|15/03/2019|0.28|0.25|301250000000|301270000000|417.7|417.8|0.0002|1.25969027476E+12|0.12|-0.0001|-1.0099|0.156
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2019-01-31|15/12/2018|-28.24|9.94|260600000000|313660000000|436.4|424.1|-0.0282|1.31608525772E+12|-3.841|-0.1692|7.5317|-0.0789
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2018-10-31|15/09/2018|-3.31|10.11|282920000000|333280000000|529|520.8|-0.0155|1.59534626735E+12|-1.3274|-0.1511|-3.1494|0.0401
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2018-07-26|15/06/2018|1.54|20.69|272000000000|380800000000|560.3|527|-0.0594|1.6897400645E+12|-0.9256|-0.2857|-0.7739|-0.2805
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2018-04-26|15/03/2018|6.81|17.72|378040000000|365150000000|641.9|632.1|-0.0153|1.93582761429E+12|-0.6157|0.0353|-0.732|-0.0703
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2018-02-01|15/12/2017|25.41|16.5|406620000000|356339000000|707.5|705.6|-0.0027|2.13366254092E+12|0.54|0.1411|0.7262|0.1568
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2017-10-30|15/09/2017|14.72|16.4|351490000000|334137000000|672.5|648.8|-0.0352|2.02811033042E+12|-0.1024|0.0519|-0.084|-0.2488
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2017-07-28|15/06/2017|16.07|16.6|467900000000|302684000000|659.7|656.8|-0.0044|1.98950841596E+12|-0.0319|0.5458|0.0268|0.3404
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2017-04-27|15/03/2017|15.65|17.3|349080000000|348398000000|697.3|669|-0.0406|2.10290157419E+12|-0.0954|0.002|-0.1929|-0.0531
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2017-01-31|15/12/2016|19.39|17.57|368650000000|406221000000|722.6|721.2|-0.0019|2.17920070668E+12|0.1036|-0.0925|0.1386|0.0624
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2016-10-27|15/09/2016|17.03|9.73|347000000000|327810000000|494.5|527.1|0.0659|1.49130194556E+12|0.7503|0.0585|-0.0041|-0.1707
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2016-07-28|15/06/2016|17.10|9.19|418400000000|403660000000|423|469.2|0.1092|1.27567385839E+12|0.8607|0.0365|0.3154|0.1552
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2016-04-27|15/03/2016|13.00||362200000000|323821000000|534.6|478.9|-0.1042|1.6122345474E+12||0.1185|-3.4299|-0.1664
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2016-02-02|15/12/2015|-5.35|17.6|434500000000|396422000000|672.8|600|-0.1082|2.02901502684E+12|-1.304|0.0961|-1.5448|0.0397
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2015-10-28|15/09/2015|9.82|19.16|417900000000|416332000000|778.4|764|-0.0185|2.34748123526E+12|-0.4875|0.0038|-0.2417|-0.178
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2015-07-30|15/06/2015|12.95|18.24|508400000000|409828000000|860.4|881.4|0.0244|2.59477498558E+12|-0.29|0.2405|-0.3223|-0.0031
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2015-04-30|15/03/2015|19.11|13.22|510000000000|454676000000|790.6|778.7|-0.0151|2.38427357281E+12|0.4455|0.1217|-0.1345|0.0047
04679|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|44113|2015-01-29|15/12/2014|22.08|11.46|507600000000|387933000000|633.1|634.5|0.0022|1.90928862554E+12|0.9267|0.3085||
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2022-04-28|15/03/2022||80.56||284190000000|2771|||495569860233|||0.0882|0.9244
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2022-01-27|15/12/2021|18.72|74.03|103880000000|147680000000|2594|2732|0.0532|463914910662|-0.7471|-0.2966|-0.3135|-0.0606
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2021-10-28|15/09/2021|27.27|37.67|110580000000|140810000000|2896|2769|-0.0439|517925050608|-0.2761|-0.2147|-0.7357|-0.2454
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2021-07-21|15/06/2021|103.16|63.36|146540000000|146380000000|2668|2748|0.03|477149183364|0.6282|0.0011|0.1513|-0.2931
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2021-04-27|15/03/2021|89.6|90.87|207300000000|207300000000|2602|2689|0.0334|465345642846|-0.014|0|0.1679|0.3873
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2021-01-28|15/12/2020|76.72|51.09|149430000000|149240000000|2190|2334|0.0658|391662935370|0.5017|0.0013|3.3616|0.7087
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2020-10-27|15/09/2020|17.59|29.94|87450000000|126540000000|1960|1854|-0.0541|350529385080|-0.4125|-0.3089|-0.6386|-0.3593
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2020-07-29|15/06/2020|48.67|17.72|136490000000|105730000000|1890|1788|-0.054|338010478470|1.7466|0.2909|-0.67|-0.6043
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2020-05-01|15/03/2020|147.48|147.48|344940000000|338110000000|1772|1817|0.0254|316907178756|0|0.0202|11.1683|3.0797
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2020-01-30|15/12/2019|12.12|70|84550000000|111240000000|2802|2705|-0.0346|501113947446|-0.8269|-0.2399|-0.7656|-0.3717
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2019-10-28|15/09/2019|51.71|48.7|134570000000|105180000000|2519|2589|0.0278|450501796437|0.0618|0.2794|2.2019|0.1967
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2019-07-30|15/06/2019|16.15|57.52|112450000000|137670000000|2334|2217|-0.0501|417416114682|-0.7192|-0.1832|-0.8813|-0.646
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2019-04-25|15/03/2019|136.07|139.83|317650000000|317650000000|2156|2355|0.0923|385582323588|-0.0269|0|2.3465|1.6582
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2019-01-31|15/12/2018|40.66|65.93|119500000000|168340000000|2100|2056|-0.021|375567198300|-0.3833|-0.2901|0.3901|0.0626
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2018-10-29|15/09/2018|29.25|68.17|112460000000|129670000000|2154|2113|-0.019|385224640542|-0.5709|-0.1327|-0.2689|-0.0542
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2018-07-26|15/06/2018|40.01|53.22|118900000000|130260000000|2446|2465|0.0078|437446365258|-0.2482|-0.0872|-0.5896|-0.4447
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2018-04-26|15/03/2018|97.5|91.34|214110000000|214110000000|2684|2718|0.0127|480010647732|0.0674|0|1.5272|0.5673
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2018-01-30|15/12/2017|38.58|45.79|136610000000|120174000000|2820|2612|-0.0738|504333094860|-0.1575|0.1368|-0.2955|-0.0304
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2017-10-26|15/09/2017|54.76|56|140900000000|152718000000|2409|2529|0.0498|430829228907|-0.0221|-0.0774|0.0941|0.0662
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2017-07-28|15/06/2017|50.05|56|132150000000|127894000000|2235|2188|-0.021|399710803905|-0.1063|0.0333|-0.4612|-0.3415
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2017-04-27|15/03/2017|92.9|44.01|200690000000|199433000000|1827|1883|0.0307|326743462521|1.1109|0.0063|0.9641|0.6612
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2017-01-31|15/12/2016|47.3|89.42|120810000000|99104000000|1986|1953|-0.0166|355179264678|-0.471|0.219|-0.407|-0.2881
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2016-10-27|15/09/2016|79.76|29.7|169700000000|283900000000|1837|1792|-0.0245|328531877751|1.6855|-0.4023|2.1701|1.1623
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2016-07-28|15/06/2016|25.16|49.35|78480000000|135404000000|1875|1784|-0.0485|335327855625|-0.4902|-0.4204|-0.743|-0.5843
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2016-04-28|15/03/2016|97.89|45.93|188800000000|291095000000|2124|1950|-0.0819|379859394852|1.1313|-0.3514|2.1496|1.1494
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2016-01-29|15/12/2015|31.08|65.16|87840000000|115922000000|1945|2169|0.1152|347846762235|-0.523|-0.2422|-0.6696|-0.5401
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2015-10-29|15/09/2015|94.08|21.98|191000000000|240500000000|2402|2599|0.082|429577338246|3.2803|-0.2058|3.0257|0.8744
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2015-07-30|15/06/2015|23.37|58.82|101900000000|114926000000|2555|2474|-0.0317|456940091265|-0.6027|-0.1133|-0.7949|-0.5252
04680|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|946116|2015-04-30|15/03/2015|113.95|42.87|214600000000|323926000000|2454|2448|-0.0024|438877097442|1.658|-0.3375||
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2022-04-28|15/03/2022||33.87||161870000000|4170|||2.45615430693E+12|||0.1054|0.0763
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2022-01-27|15/12/2021|30.24|30.64|155970000000|150400000000|4220|3890|-0.0782|2.48560459838E+12|-0.0131|0.037|-0.0147|0.0445
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2021-10-27|15/09/2021|30.69|27.1|149330000000|146700000000|4175|4540|0.0874|2.45909933608E+12|0.1325|0.0179|0.0039|0.0468
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2021-07-29|15/06/2021|30.57|25.52|142650000000|139390000000|3585|3520|-0.0181|2.11158589696E+12|0.1979|0.0234|-0.2158|-0.0231
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2021-04-27|15/03/2021|38.98|38.9|146020000000|146020000000|3310|3305|-0.0015|1.94960929399E+12|0.0021|0|0.2434|0.0568
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2021-01-27|15/12/2020|31.35|26.51|138170000000|135560000000|3740|3270|-0.1257|2.20288180046E+12|0.1826|0.0193|0.3977|0.0223
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2020-10-28|15/09/2020|22.43|24.86|135150000000|133720000000|2952|3185|0.0789|1.73874520721E+12|-0.0977|0.0107|0.0605|0.0305
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2020-07-29|15/06/2020|21.15|21.62|131150000000|128690000000|2803|2803|0|1.65098333869E+12|-0.0217|0.0191|-0.0864|-0.0519
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2020-04-28|15/03/2020|23.15|23|138330000000|138320000000|2604|2634|0.0115|1.53377117872E+12|0.0065|0.0001|-0.0817|0.0528
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2020-01-30|15/12/2019|25.21|22.4|131390000000|131850000000|2359|2420|0.0259|1.38946475061E+12|0.1254|-0.0035|-0.3755|0.0133
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2019-10-25|15/09/2019|40.37|25.6|129660000000|129870000000|2306|2230|-0.033|1.35824744167E+12|0.577|-0.0016|0.9712|0.0012
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2019-07-25|15/06/2019|20.48|17.72|129500000000|123180000000|1763|1876|0.0641|1.03841727653E+12|0.1558|0.0513|0.2921|-0.0349
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2019-04-25|15/03/2019|15.85|59.79|134180000000|134180000000|1763.3|1810|0.0265|1.03859400704E+12|-0.7349|0|-0.3399|0.0594
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2019-01-30|15/12/2018|24.01|53.02|126660000000|128950000000|1511.7|1480|-0.021|890400082939|-0.5472|-0.0178|0.4369|0.0327
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2018-10-25|15/09/2018|16.71|52.89|122650000000|124410000000|1730|1615|-0.0665|1.01898008417E+12|-0.6841|-0.0141|0.0725|0.0415
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2018-07-26|15/06/2018|15.58|44.24|117760000000|116990000000|1896.7|1856.7|-0.0211|1.1171673271E+12|-0.6478|0.0066|0.1209|-0.0934
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2018-04-26|15/03/2018|13.9|41.68|129890000000|129890000000|1710|1883.3|0.1013|1.00719996759E+12|-0.6665|0|-0.1736|0.07
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2018-01-30|15/12/2017|16.82|51.18|121390000000|104779000000|1776.7|1673.3|-0.0582|1.04648662762E+12|-0.6714|0.1585|-0.4807|0.0688
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2017-10-26|15/09/2017|32.39|101.83|113580000000|106864000000|1460|1613.3|0.105|859948510340|-0.6819|0.0628|1.4973|0.0651
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2017-07-27|15/06/2017|12.97|46.3|106640000000|103833000000|1438.3|1438.3|0|847167112611|-0.7199|0.027|1.0171|-0.0808
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2017-04-27|15/03/2017|6.43|42.07|116020000000|115673000000|4005|3880|-0.0312|2.35896834514E+12|-0.8472|0.003|-0.5817|0.1011
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2017-01-27|15/12/2016|15.37|25.14|105370000000|106712000000|3625|3910|0.0786|2.13514613012E+12|-0.3886|-0.0126|-0.3822|0.0253
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2016-10-27|15/09/2016|24.88|49.95|102770000000|207600000000|3413.6001|3322.7|-0.0266|2.01063035539E+12|-0.5019|-0.505|-0.6971|0.0236
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2016-07-28|15/06/2016|82.13||100400000000|100933000000|3422.7|3309.1001|-0.0332|2.01599022216E+12||-0.0053|0.7419|-0.0686
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2016-04-27|15/03/2016|47.15||107800000000|210147000000|3663.6001|3536.3999|-0.0347|2.15788181264E+12||-0.487|-0.0908|0.0642
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2016-01-28|15/12/2015|51.86|42.67|101300000000|99491000000|3800|3931.8|0.0347|2.2382221502E+12|0.2154|0.0182|0.084|-0.0857
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2015-10-23|15/09/2015|47.84|45.7|110800000000|195100000000|4468.2002|4490.8999|0.0051|2.63179596018E+12|0.0468|-0.4321|0.1467|0.0916
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2015-07-24|15/06/2015|41.72|55.9|101500000000|93080000000|4247.8999|4247.8999|0|2.50203780349E+12|-0.2537|0.0905|-0.0909|-0.0352
04681|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|946142|2015-04-23|15/03/2015|45.89||105200000000|208877000000|3764.5|3905|0.0373|2.21731244327E+12||-0.4964||
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2022-05-11|15/03/2022||20.87||238250000000|749|||384126261099|||-0.1509|0.0745
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2022-01-31|15/12/2021|7.96|24.58|215020000000|221730000000|780|694|-0.1103|400024677780|-0.6762|-0.0303|0.3007|0.0524
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2021-11-01|15/09/2021|6.12|15.89|204310000000|213290000000|765|774|0.0118|392331895515|-0.6149|-0.0421|-0.351|-0.0429
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2021-07-30|15/06/2021|9.43|15.04|213460000000|208460000000|933|883|-0.0536|478491056883|-0.373|0.024|-0.4179|-0.0173
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2021-05-11|15/03/2021|16.2|8.49|217220000000|213850000000|1071|1060|-0.0103|549264653721|0.9081|0.0158|0.9126|0.0129
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2021-02-02|15/12/2020|8.47|11.16|214450000000|200880000000|985|1003|0.0183|505159368735|-0.241|0.0676|-2.6806|0.1467
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2020-11-02|15/09/2020|-5.04|-5.03|187020000000|183320000000|829|871|0.0507|425154433179|0.002|0.0202|-0.7339|0.4512
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2020-08-04|15/06/2020|-18.94|-13.45|128870000000|150750000000|710|721|0.0155|364125027210|0.4082|-0.1451|-6.2905|-0.3196
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2020-06-02|15/03/2020|3.58|6.81|189410000000|189410000000|793|859|0.0832|406691755743|-0.4743|0|-0.5885|-0.0841
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2020-01-30|15/12/2019|8.7|7.57|206800000000|210000000000|934|931|-0.0032|479003909034|0.1493|-0.0152|0.4974|-0.024
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2019-10-30|15/09/2019|5.81|9.28|211880000000|218230000000|1042|1016|-0.025|534391941342|-0.3739|-0.0291|-0.6634|-0.0496
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2019-07-29|15/06/2019|17.26|16.8|222940000000|235400000000|963|934|-0.0301|493876621413|0.0274|-0.0529|-0.0193|-0.0461
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2019-05-09|15/03/2019|17.6|23.34|233710000000|233710000000|1062|998|-0.0603|544648984362|-0.2459|0|-0.4297|-0.0579
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2019-02-01|15/12/2018|30.86|28.45|248080000000|246420000000|1059|1072|0.0123|543110427909|0.0847|0.0067|0.2198|-0.0032
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2018-10-29|15/09/2018|25.3|30.14|248880000000|257380000000|1103|1104|0.0009|565675922553|-0.1606|-0.033|-0.2446|-0.0453
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2018-08-01|15/06/2018|33.49|33.86|260690000000|259780000000|1215|1225|0.0082|623115363465|-0.0109|0.0035|-0.1661|-0.0075
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2018-05-09|15/03/2018|40.16|31.26|262670000000|263540000000|1457|1427|-0.0206|747225584007|0.2847|-0.0033|0.0773|-0.0063
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2018-02-02|15/12/2017|37.28|32.55|264340000000|234900000000|1827|1753|-0.0405|936980879877|0.1453|0.1253|0.6643|0.0595
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2017-11-01|15/09/2017|22.4|33.59|249490000000|219871000000|1615|1678|0.039|828256223865|-0.3331|0.1347|-0.2846|0.0232
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2017-08-01|15/06/2017|31.31|27.79|243830000000|228650000000|1428|1430|0.0014|732352871628|0.1267|0.0664|0.0834|-0.0305
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2017-05-10|15/03/2017|28.9|25.45|251510000000|242082000000|1577|1626|0.0311|808767842127|0.1356|0.0389|0.467|0.039
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2017-02-01|15/12/2016|19.7|12.83|242080000000|242750000000|1374|1459|0.0619|704658855474|0.5355|-0.0028|0.2628|0.0819
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2016-11-01|15/09/2016|15.6||223760000000|509500000000|1166|1066|-0.0858|597985608066||-0.5608|-0.0006|-0.0347
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2016-08-01|15/06/2016|15.61||231800000000|251420000000|879|919|0.0455|450797040729||-0.078|-0.2862|-0.0338
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2016-05-11|15/03/2016|21.87||239900000000|491522000000|959|1066|0.1116|491825212809||-0.5119|-0.2959|-0.0236
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2016-02-01|15/12/2015|31.06|34.66|245700000000|239500000000|1230|1188|-0.0341|630808145730|-0.1039|0.0259|0.0766|0.0302
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2015-10-27|15/09/2015|28.85|33.28|238500000000|234547000000|1416|1368|-0.0339|726198645816|-0.1331|0.0169|0|-0.0506
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2015-07-29|15/06/2015|28.85|32.5|251200000000|226750000000|1618|1609|-0.0056|829794780318|-0.1123|0.1078|-0.1244|-0.0449
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2015-05-11|15/03/2015|32.95||263000000000|335922000000|1830|1935|0.0574|938519436330||-0.2171|0|0.0626
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2015-02-02|15/12/2014||24.58|247500000000|214500000000|1397|1467|0.0501|716454454947||0.1538|0.0678|0.0527
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2014-10-29|15/09/2014|21.81|23.02|235100000000|416000000000|1368|1356|-0.0088|701581742568|-0.0526|-0.4349|-0.1634|0.0253
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2014-07-29|15/06/2014|26.07|25|229300000000|198000000000|1346|1462|0.0862|690298995246|0.0428|0.1581|-0.083|-0.5564
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2014-05-09|15/03/2014|28.43|||446397000000|1048|1145|0.0926|537469054248|||0|1.5931
04682|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|44186|2014-01-31|15/12/2013||||172150000000|1189|1170|-0.016|609781207539||||
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2022-05-13|15/03/2022||-1.92||166200000000|236|||125284024596|||0.0667|0.0482
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2022-01-31|15/12/2021|-0.87|-1.8|162330000000|158550000000|230|213|-0.0739|122098837530|-0.5167|0.0238|-0.7929|0.0882
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2021-10-29|15/09/2021|-4.2|1.17|149170000000|156040000000|248|247|-0.004|131654398728|-4.5897|-0.044|-2.8834|-0.0476
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2021-07-30|15/06/2021|2.23|1.13|156620000000|158650000000|294|278|-0.0544|156074166234|0.9735|-0.0128|-0.2783|-0.0409
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2021-05-14|15/03/2021|3.09|-1.75|163300000000|163300000000|324|311|-0.0401|172000101564|-2.7657|0|0.4507|0.0185
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2021-01-28|15/12/2020|2.13|0.00|160330000000|150950000000|277|276|-0.0036|147049469547|-1|0.0621|-1.4942|0.0885
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2020-10-30|15/09/2020|-4.31|-13.18|147290000000|132630000000|198|204|0.0303|105111173178|-0.673|0.1105|-0.8112|0.6022
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2020-07-31|15/06/2020|-22.83|-24.82|91930000000|110910000000|193|179|-0.0725|102456850623|-0.0802|-0.1711|-0.7171|-0.4129
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2020-06-17|15/03/2020|-80.7|3.54|156570000000|156570000000|242|224|-0.0744|128469211662|-23.7966|0|17.9437|-0.0241
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2020-01-30|15/12/2019|-4.26|-0.6|160440000000|165460000000|312|297|-0.0481|165629727432|6.1|-0.0303|0.7975|-0.0146
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2019-10-31|15/09/2019|-2.37|-1.88|162820000000|164760000000|338|319|-0.0562|179432204718|0.2606|-0.0118|-1.5255|-0.0516
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2019-07-30|15/06/2019|4.51|6.68|171680000000|177280000000|313|304|-0.0288|166160591943|-0.3249|-0.0316|-1.1493|-0.0539
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2019-05-15|15/03/2019|-30.2|2.6|181460000000|185050000000|313|304|-0.0288|166160591943|-12.6154|-0.0194|-18.0621|-0.0025
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2019-02-01|15/12/2018|1.77|3.82|181920000000|186240000000|356|340|-0.0449|188987765916|-0.5366|-0.0232|-0.5796|0.0051
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2018-10-31|15/09/2018|4.21|4.21|180990000000|183640000000|399|384|-0.0376|211814939889|0|-0.0144|-0.6214|-0.0434
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2018-07-31|15/06/2018|11.12|11.1|189200000000|187350000000|486|476|-0.0206|258000152346|0.0018|0.0099|-0.1039|-0.0343
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2018-05-15|15/03/2018|12.41|14.35|195920000000|195280000000|487|517|0.0616|258531016857|-0.1352|0.0033|0.2203|0.0283
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2018-01-31|15/12/2017|10.17|7.36|190520000000|164425000000|562|562|0|298345855182|0.3818|0.1587|0.2036|0.065
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2017-10-31|15/09/2017|8.45|9.87|178890000000|325000000000|530|525|-0.0094|281358190830|-0.1439|-0.4496|0.1528|-0.0009
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2017-08-02|15/06/2017|7.33|8.54|179050000000|168400000000|510|494|-0.0314|270740900610|-0.1417|0.0632|-1.5665|-0.0321
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2017-05-12|15/03/2017|-12.94|9.6|184990000000|333176000000|597|547|-0.0838|316926113067|-2.3479|-0.4448|-2.9029|0.0786
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2017-01-31|15/12/2016|6.8|-1.06|171510000000|180643000000|495|516|0.0424|262777932945|-7.4151|-0.0506|0.4783|0.0749
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2016-11-01|15/09/2016|4.6|-2|159560000000|367567000000|398|346|-0.1307|211284075378|-3.3|-0.5659|-0.3372|-0.0463
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2016-07-27|15/06/2016|6.94||167300000000|181800000000|292|336|0.1507|155012437212||-0.0798|-0.3223|-0.069
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2016-05-13|15/03/2016|10.24||179700000000|361000000000|354|366|0.0339|187926036894||-0.5022|0|0.0181
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2016-01-29|15/12/2015||4.96|176500000000|170833000000|421|425|0.0095|223493959131||0.0332|-0.6361|-0.0084
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2015-10-30|15/09/2015|1.14|13.63|178000000000|165926000000|594|552|-0.0707|315333519534|-0.9164|0.0728|-0.938|-0.0263
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2015-07-31|15/06/2015|18.40|15.4|182800000000|162000000000|705|728|0.0326|374259480255|0.1948|0.1284|0|-0.0313
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2015-05-13|15/03/2015|18.40||188700000000|189727000000|669|696|0.0404|355148357859||-0.0054|0.45|0.0667
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2015-02-06|15/12/2014|12.69|10.78|176900000000|154869000000|497|545|0.0966|263839661967|0.1772|0.1423|0.8026|0.0455
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2014-10-31|15/09/2014|7.04|7.65|169200000000|152473000000|439|481|0.0957|233049520329|-0.0797|0.1097|-0.3224|0.0132
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2014-07-31|15/06/2014|10.39|8.65|167000000000|141000000000|497|463|-0.0684|263839661967|0.2012|0.1844|0.1172|-0.5632
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2014-05-14|15/03/2014|9.30|||322817000000|348|374|0.0747|184740849828|||-1.2149|1.5519
04683|NIKKE225/TOPIX500|6472|JPY|Industrials|44191|2014-01-31|15/12/2013|-43.28|||126500000000|456|412|-0.0965|242074217016||||
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2022-05-10|15/03/2022||19.56||700660000000|2280|||3.1974348018E+12|||-0.1705|0.1374
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2022-02-03|15/12/2021|27.33|23.58|636130000000|616020000000|2244|2238|-0.0027|3.14694898914E+12|0.159|0.0326|-0.0605|0.0239
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2021-11-09|15/09/2021|29.09|18.81|621260000000|583610000000|2380|2419|0.0164|3.3376731703E+12|0.5465|0.0645|0.3133|0.0515
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2021-08-05|15/06/2021|22.15|16.16|590820000000|544090000000|1702|1794|0.0541|2.38685703187E+12|0.3707|0.0859|3.1019|-0.1052
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2021-05-11|15/03/2021|5.4|5.4|660280000000|660290000000|1751|1683|-0.0388|2.45557383244E+12|0|-0|-0.7297|0.1418
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2021-02-03|15/12/2020|19.98|14.44|578280000000|555240000000|1550|1553|0.0019|2.17369471175E+12|0.3837|0.0415|0.2702|0.053
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2020-11-01|15/09/2020|15.73|12.8|549180000000|513710000000|1175|1187|0.0102|1.64780082988E+12|0.2289|0.069|0.1524|0.0344
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2020-08-07|15/06/2020|13.65|12.62|530940000000|521770000000|1226|1225|-0.0008|1.71932239781E+12|0.0816|0.0176|-0.0408|-0.1502
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2020-05-14|15/03/2020|14.23|23.86|624770000000|624780000000|1160|1117|-0.0371|1.6267650746E+12|-0.4036|-0|0.1285|0.1073
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2020-02-04|15/12/2019|12.61|18.75|564220000000|547910000000|1549|1462|-0.0562|2.17229232806E+12|-0.3275|0.0298|-0.0789|0.0248
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2019-11-01|15/09/2019|13.69|14.55|550540000000|537930000000|1432|1492|0.0419|2.00821343692E+12|-0.0591|0.0234|-0.0849|0.0441
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2019-08-02|15/06/2019|14.96|14.41|527280000000|530930000000|1453|1324|-0.0888|2.03766349430E+12|0.0382|-0.0069|-0.3844|-0.1397
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2019-05-09|15/03/2019|24.3|23.57|612900000000|604330000000|1261|1224|-0.0293|1.76840582678E+12|0.031|0.0142|0.6342|0.1609
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2019-02-05|15/12/2018|14.87|16.01|527970000000|527600000000|1323|1218|-0.0794|1.85535361526E+12|-0.0712|0.0007|0.1681|0.0203
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2018-11-02|15/09/2018|12.73|14.66|517480000000|505970000000|1468|1356|-0.0763|2.05869924958E+12|-0.1317|0.0227|-0.1422|0.0242
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2018-08-03|15/06/2018|14.84|11.84|505240000000|480800000000|1280|1372|0.0719|1.7950511168E+12|0.2534|0.0508|-0.0608|-0.1302
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2018-05-10|15/03/2018|15.8|15.86|580900000000|580900000000|1224|1195|-0.0237|1.71651763044E+12|-0.0038|0|0.5644|0.1273
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2018-02-06|15/12/2017|10.1|12.43|515290000000|411408000000|1276|1164|-0.0878|1.78944158206E+12|-0.1874|0.2525|0.0306|0.0724
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2017-11-07|15/09/2017|9.8|11.7|480520000000|396078000000|1349|1317|-0.0237|1.89181559106E+12|-0.1624|0.2132|0.6926|-0.1109
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2017-08-03|15/06/2017|5.79|10.88|540470000000|368000000000|1205|1228|0.0191|1.68987234042E+12|-0.4678|0.4687|-0.6064|-0.0201
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2017-05-10|15/03/2017|14.71|39.57|551580000000|504865000000|1118|1156|0.034|1.56786495983E+12|-0.6283|0.0925|0.2904|0.3748
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2017-02-07|15/12/2016|11.4|33.21|401220000000|389319000000|1160|1094|-0.0569|1.6267650746E+12|-0.6567|0.0306|-0.1581|0.0356
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2016-11-03|15/09/2016|13.54|74.9|387430000000|736266000000|1076|1074|-0.0019|1.50896484506E+12|-0.8192|-0.4738|-0.6226|-0.0122
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2016-08-04|15/06/2016|35.88|32.8|392200000000|347200000000|994|1064|0.0704|1.39396938289E+12|0.0939|0.1296|-0.4825|-0.1648
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2016-05-10|15/03/2016|69.33||469600000000|846036000000|1132|1110|-0.0194|1.58749833142E+12||-0.4449|0|0.1679
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2016-02-02|15/12/2015|69.33|76.52|402100000000|362784000000|1172|1252|0.0683|1.64359367882E+12|-0.094|0.1084|1.3218|0.0452
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2015-10-29|15/09/2015|29.86|57.2|384700000000|676250000000|1260|1210|-0.0397|1.7670034431E+12|-0.478|-0.4311|0.1358|0.0728
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2015-07-30|15/06/2015|26.29|38.5|358600000000|318600000000|1180|1186|0.0051|1.6548127483E+12|-0.3171|0.1255|-0.2914|-0.1938
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2015-05-08|15/03/2015|37.10||444800000000|809076000000|1058|1054|-0.0038|1.48372193873E+12||-0.4502|0|0.1983
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2015-02-03|15/12/2014|37.10|66.15|371200000000|313298000000|880|947|0.0761|1.2340976428E+12|-0.4392|0.1848|0.5452|0.0314
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2014-10-30|15/09/2014|24.01||359900000000|319000000000|804|853|0.0609|1.12751648274E+12||0.1282|16.15|0.0714
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2014-07-31|15/06/2014|1.40|15.33|335900000000|296500000000|788|770|-0.0228|1.10507834378E+12|-0.9087|0.1329|-0.9702|-0.5847
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2014-05-08|15/03/2014|46.91|||713998000000|780|758|-0.0282|1.0938592743E+12|||-0.0525|1.2194
04684|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|44308|2014-02-04|15/12/2013|49.51|31.57||321711000000|727|755|0.0385|1.019532939E+12|0.5683|||
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2022-05-11|15/03/2022||||562740000000|976|||699777278992|||0|0.1696
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2022-02-10|15/12/2021|27.17||476980000000|481120000000|947|||678984716399||-0.0086|1.9565|0.0308
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2021-11-08|15/09/2021|9.19||462750000000|456760000000|991|935|-0.0565|710532052747||0.0131|-0.4635|0.0604
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2021-08-05|15/06/2021|17.13||436410000000|416080000000|912|901|-0.0121|653890244304||0.0489|-0.5551|-0.1093
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2021-05-12|15/03/2021|38.5||489990000000|489990000000|1029|937|-0.0894|737777479593||0|0.151|0.155
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2021-02-08|15/12/2020|33.45||424220000000|476910000000|920|915|-0.0054|659626123640||-0.1105|-0.0162|-0.0305
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2020-11-09|15/09/2020|34||437570000000|451710000000|904|929|0.0277|648154364968||-0.0313|0.0722|0.0541
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2020-08-03|15/06/2020|31.71||415110000000|411750000000|938|998|0.064|672531852146||0.0082|0.0677|-0.2776
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2020-05-15|15/03/2020|29.7|39.73|574620000000|544610000000|918|932|0.0153|658192153806|-0.2525|0.0551|-0.3901|0.0778
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2020-02-12|15/12/2019|48.7|40.08|533130000000|521710000000|1264|1240|-0.019|906268935088|0.2151|0.0219|0.0255|0.0281
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2019-11-11|15/09/2019|47.49|39.1|518570000000|491690000000|1137|1193|0.0493|815211850629|0.2146|0.0547|0.4991|0.1608
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2019-08-07|15/06/2019|31.68|24.13|446720000000|439850000000|979|957|-0.0225|701928233743|0.3129|0.0156|-0.3307|-0.1982
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2019-05-13|15/03/2019|47.33|27.76|557170000000|557170000000|1019|1050|0.0304|730607630423|0.705|0|0.1194|0.0216
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2019-02-14|15/12/2018|42.28|39.51|545380000000|498400000000|1000|1038|0.038|716984917000|0.0701|0.0943|-0.0179|0.0911
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2018-11-12|15/09/2018|43.05|40.42|499830000000|502150000000|1042|1063|0.0202|747098283514|0.0651|-0.0046|0.7241|0.143
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2018-08-07|15/06/2018|24.97|26.74|437310000000|450500000000|1060|1037|-0.0217|760004012020|-0.0662|-0.0293|0.0616|-0.1747
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2018-05-14|15/03/2018|23.52|23.54|529850000000|529850000000|1254|1231|-0.0183|899099085918|-0.0008|0|-0.3833|0.1688
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2018-02-13|15/12/2017|38.14|37.1|453340000000|410700000000|1196|1151|-0.0376|857513960732|0.028|0.1038|-0.0691|-0.0524
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2017-11-08|15/09/2017|40.97|35.67|478420000000|471014000000|1561|1572|0.007|1.11921345544E+12|0.1486|0.0157|0.5495|0.0897
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2017-08-08|15/06/2017|26.44|35.67|439040000000|422700000000|1384|1278|-0.0766|992307125128|-0.2588|0.0387|-0.2084|-0.1862
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2017-05-10|15/03/2017|33.4|20.38|539520000000|535102000000|1135|1172|0.0326|813777880795|0.6389|0.0083|-0.1731|0.1377
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2017-02-14|15/12/2016|40.39|12.44|474200000000|452037000000|1083|1075|-0.0074|776494665111|2.2468|0.049|0.1314|0.0378
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2016-11-08|15/09/2016|35.7|33.51|456940000000|466700000000|993|948|-0.0453|711966022581|0.0654|-0.0209|0.6067|0.1364
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2016-08-05|15/06/2016|22.22|24.63|402100000000|400000000000|1061|1005|-0.0528|760720996937|-0.0978|0.0052|0.249|-0.1639
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2016-05-12|15/03/2016|17.79||480900000000|965374000000|1085|1073|-0.0111|777928634945||-0.5019|-0.4393|0.0402
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2016-02-09|15/12/2015|31.73|14.12|462300000000|420000000000|1078|1056|-0.0204|772909740526|1.2472|0.1007|0.3473|0.0431
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2015-11-10|15/09/2015|23.55|18.32|443200000000|452600000000|1048|1092|0.042|751400193016|0.2855|-0.0208|0.5402|0.1323
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2015-08-06|15/06/2015|15.29|11.18|391400000000|1700000000000|1006|993|-0.0129|721286826502|0.3676|-0.7698|0|-0.2363
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2015-05-13|15/03/2015|15.29||512500000000||807|800|-0.0087|578606828019|||0.0852|0.1371
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2015-02-10|15/12/2014|14.09|11.46|450700000000||728|733|0.0069|521965019576|0.2295||0.3706|0.0399
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2014-11-11|15/09/2014|10.28|11.46|433400000000||746|753|0.0094|534870748082|-0.103||0.0867|0.1484
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2014-08-05|15/06/2014|9.46|4.91|377400000000||761|755|-0.0079|545625521837|0.9267||-0.1265|0
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2014-05-13|15/03/2014|10.83|4.8||484979000000|632|627|-0.0079|453134467544|1.2563||0.0314|0
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2014-02-12|15/12/2013|10.50||||576|571|-0.0087|412983312192|||0|0
04685|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|44134|2013-11-12|15/09/2013|||||606|562|-0.0726|434492859702||||
04686|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|952127|2022-04-26|15/03/2022||116.49||23070000000|19230|||1.70527701696E+12|||-0.0481|0.0017
04686|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|952127|2022-01-25|15/12/2021|125.55|122.38|23100000000|23030000000|18260|18640|0.0208|1.61925940352E+12|0.0259|0.003|0.0635|0.0285
04686|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|952127|2021-10-26|15/09/2021|118.05|116.65|22460000000|22520000000|21470|20970|-0.0233|1.90391562944E+12|0.012|-0.0027|-0.027|0.0645
04686|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|952127|2021-07-21|15/06/2021|121.33|115.6|21100000000|21310000000|20290|19520|-0.0379|1.79927564608E+12|0.0496|-0.0099|0.1545|-0.0103
04686|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|952127|2021-04-22|15/03/2021|105.09|106.15|21320000000|21080000000|19370|20030|0.0341|1.71769193024E+12|-0.01|0.0114|-0.0208|-0.0098
04686|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|952127|2021-01-26|15/12/2020|107.32|107.57|21530000000|21070000000|20930|20370|-0.0268|1.85602953536E+12|-0.0023|0.0218|0.0253|0.0297
04686|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|952127|2020-10-26|15/09/2020|104.67|103.65|20910000000|21470000000|17470|18370|0.0515|1.54920382144E+12|0.0098|-0.0261|-0.0497|0.0398
04686|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|952127|2020-07-22|15/06/2020|110.14|95.55|20110000000|20160000000|19380|19060|-0.0165|1.71857870976E+12|0.1527|-0.0025|0.2942|-0.0128
04686|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|952127|2020-04-23|15/03/2020|85.1|86.3|20370000000|20370000000|15210|15930|0.0473|1.34879164992E+12|-0.0139|0|-0.0964|0.0155
04686|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|952127|2020-01-28|15/12/2019|94.18|98.69|20060000000|20650000000|15500|14570|-0.06|1.374508256E+12|-0.0457|-0.0286|-0.04|-0.0286
04686|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|952127|2019-10-28|15/09/2019|98.1|91.63|20650000000|20260000000|12690|13220|0.0418|1.12532321088E+12|0.0706|0.0192|-0.1627|0.0639
04686|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|952127|2019-07-22|15/06/2019|117.16|90.53|19410000000|19310000000|11750|11490|-0.0221|1.041965936E+12|0.2942|0.0052|0.4297|0.0259
04686|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|952127|2019-04-23|15/03/2019|81.95|77.15|18920000000|18810000000|12020|12830|0.0674|1.06590898304E+12|0.0622|0.0058|-0.2067|-0.0079
04686|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|952127|2019-01-29|15/12/2018|103.3|81.5|19070000000|18470000000|8950|9910|0.1073|793667670400|0.2675|0.0325|0.2205|0.0303
04686|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|952127|2018-10-29|15/09/2018|84.64|79.6|18510000000|18440000000|9110|9500|0.0428|807856142720|0.0633|0.0038|-0.0844|0.0481
04686|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|952127|2018-07-25|15/06/2018|92.44|77|17660000000|16840000000|9330|9970|0.0686|827365292160|0.2005|0.0487|0.3187|0.06
04686|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|952127|2018-04-25|15/03/2018|70.1|70|16660000000|16660000000|8800|8890|0.0102|780365977600|0.0014|0|-0.1203|-0.0436
04686|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|952127|2018-01-25|15/12/2017|79.69|69.7|17420000000|15148000000|8810|8900|0.0102|781252757120|0.1433|0.15|0.0915|0.0152
04686|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|952127|2017-10-30|15/09/2017|73.01|70.4|17160000000|16393000000|7270|7470|0.0275|644688711040|0.0371|0.0468|0.0079|0.1014
04686|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|952127|2017-07-25|15/06/2017|72.44|72|15580000000|13595000000|7180|6700|-0.0669|636707695360|0.0061|0.146|-0.0348|-0.0365
04686|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|952127|2017-04-25|15/03/2017|75.05|59.6|16170000000|16092000000|5500|5960|0.0836|487728736000|0.2592|0.0048|0.1537|0.0473
04686|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|952127|2017-01-27|15/12/2016|65.05|68.6|15440000000|14706000000|5230|5370|0.0268|463785688960|-0.0517|0.0499|-0.0399|-0.0463
04686|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|952127|2016-10-30|15/09/2016|67.75|61.8|16190000000|28350000000|5490|5460|-0.0055|486841956480|0.0963|-0.4289|0.2332|0.1852
04686|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|952127|2016-07-27|15/06/2016|54.94|67.4|13660000000|13596000000|5980|5830|-0.0251|530294152960|-0.1849|0.0047|-0.0181|-0.1107
04686|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|952127|2016-04-25|15/03/2016|55.95||15360000000|30262000000|5960|5910|-0.0084|528520593920||-0.4924|0.0136|0.0542
04686|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|952127|2016-01-27|15/12/2015|55.20|60.63|14570000000|14249000000|5900|6130|0.039|523199916800|-0.0896|0.0225|-0.3913|-0.0749
04686|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|952127|2015-10-21|15/09/2015|90.68|54.8|15750000000|27650000000|5760|6110|0.0608|510785003520|0.6547|-0.4304|0.5749|0.206
04686|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|952127|2015-07-22|15/06/2015|57.58|63.6|13060000000|12900000000|6080|5820|-0.0428|539161948160|-0.0947|0.0124||
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2022-04-29|15/03/2022||-18.56||79750000000|2154|||782300444766|||-2.8729|-0.1613
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2022-02-09|15/12/2021|22.03|9.91|92960000000|95090000000|2128|2154|0.0122|772857635312|1.223|-0.0224|11.4463|0.0757
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2021-10-29|15/09/2021|1.77|3.85|86420000000|107010000000|2460|2500|0.0163|893435048340|-0.5403|-0.1924|-0.9125|-0.022
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2021-07-30|15/06/2021|20.22|1.65|88360000000|80770000000|2664|2677|0.0049|967524784056|11.2545|0.094|-1.3517|-0.2158
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2021-04-28|15/03/2021|-57.5|-57.3|112680000000|112680000000|2913|2955|0.0144|1.05795784383E+12|0.0035|0|-10.2|0.0664
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2021-02-10|15/12/2020|6.25|-10.74|105660000000|105650000000|3280|3375|0.029|1.19124673112E+12|-1.5819|0.0001|-1.4575|0.0861
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2020-10-30|15/09/2020|-13.66|-22.04|97280000000|92800000000|2504|2639|0.0539|909415187416|-0.3802|0.0483|-0.696|0.3824
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2020-07-31|15/06/2020|-44.94||70370000000|67700000000|2323|2203|-0.0517|843678706217||0.0394|8.3625|-0.5006
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2020-05-14|15/03/2020|-4.8||140910000000|140910000000|2390|2431|0.0172|868012099810||0|-1.3478|0.072
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2020-02-07|15/12/2019|13.8||131450000000||2478|2395|-0.0335|899972377962|||-0.3441|-0.0088
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2019-10-31|15/09/2019|21.04||132620000000||2717|2627|-0.0331|986773587943|||-0.1594|0.0269
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2019-07-30|15/06/2019|25.03||129150000000||2504|2438|-0.0264|909415187416|||1.0024|-0.0637
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2019-04-26|15/03/2019|12.5||137940000000|137940000000|2608|2639|0.0119|947186425232||0|-0.4912|0.0496
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2019-02-08|15/12/2018|24.57||131420000000||2422|2419|-0.0012|879634019138|||0.2626|0.0408
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2018-10-31|15/09/2018|19.46||126270000000|128600000000|2466|2377|-0.0361|895614158214||-0.0181|-0.4208|-0.0363
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2018-07-27|15/06/2018|33.6||131030000000||2354|2372|0.0076|854937440566|||-68.2|-0.0748
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2018-04-27|15/03/2018|-0.50||141630000000|141630000000|2349|2380|0.0132|853121515671||0|-1.0175|0.1037
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2018-02-09|15/12/2017|28.58||128320000000|130000000000|2281|2178|-0.0452|828424937099||-0.0129|0.1903|0.0008
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2017-10-31|15/09/2017|24.01||128220000000|127387000000|2186|2240|0.0247|793922364094||0.0065|-0.1797|0.0138
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2017-07-28|15/06/2017|29.27||126480000000||2166|2185|0.0088|786658664514|||-20.1307|-0.1029
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2017-04-28|15/03/2017|-1.53||140990000000|143500000000|2204|2127|-0.0349|800459693716||-0.0175|-1.0627|0.0853
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2017-02-09|15/12/2016|24.4||129910000000|132161000000|2211|2274|0.0285|803001988569||-0.017|0.2748|0.0328
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2016-10-30|15/09/2016|19.14|21.6|125790000000|261100000000|2226|2145|-0.0364|808449763254|-0.1139|-0.5182|-0.3687|-0.0048
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2016-07-29|15/06/2016|30.32||126400000000|129566000000|2414|2414|0|876728539306||-0.0244|16.9408|-0.1179
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2016-04-28|15/03/2016|1.69||143300000000|144600000000|2528|2264|-0.1044|918131626912||-0.009|-0.8601|0.104
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2016-02-10|15/12/2015|12.08|5.08|129800000000|129201000000|2530|2382|-0.0585|918857996870|1.378|0.0046|0.1949|0.0085
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2015-10-29|15/09/2015|10.11|11.11|128700000000|130645000000|2366|2376|0.0042|859295660314|-0.09|-0.0149|-0.291|0.0047
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2015-07-29|15/06/2015|14.26|8.37|128100000000|127359000000|2432|2448|0.0066|883265868928|0.7037|0.0058|0|-0.0811
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2015-04-30|15/03/2015|14.26||139400000000|141660000000|2462|2354|-0.0439|894161418298||-0.016|0.2188|0.0968
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2015-02-10|15/12/2014|11.70|10.47|127100000000|130962000000|2246|2376|0.0579|815713462834|0.1175|-0.0295|0.2554|0.0192
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2014-10-30|15/09/2014|9.32|10.97|124700000000|126761000000|1942|2076|0.069|705305229218|-0.1504|-0.0163|-0.4052|-0.0227
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2014-07-30|15/06/2014|15.67|11.24|127600000000|128280000000|2024|2032|0.004|735086397496|0.3941|-0.0053|28.566|-0.0536
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2014-04-30|15/03/2014|0.53|||135543000000|1780|1800|0.0112|646469262620|||-0.9551|0.0169
04687|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|44193|2014-02-07|15/12/2013|11.81|||133296000000|1750|1806|0.032|635573713250||||
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2022-05-13|15/03/2022||16.2||377380000000|615|||609194043300|||-0.2448|-0.0046
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2022-02-04|15/12/2021|21.27|21.45|377090000000|379140000000|602|604|0.0033|596316770840|-0.0084|-0.0054|-0.1563|0.0308
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2021-11-02|15/09/2021|25.21|18.2|365810000000|372330000000|577|578|0.0017|571552785340|0.3852|-0.0175|0.2114|0.0674
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2021-08-03|15/06/2021|20.81||342720000000|345470000000|654|617|-0.0566|647825860680||-0.008|0.2241|-0.0352
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2021-05-13|15/03/2021|17|17|355230000000|355230000000|725|707|-0.0248|718155579500|0|0|0.0612|0.0111
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2021-02-09|15/12/2020|16.02|15.1|351330000000|346510000000|666|696|0.045|659712573720|0.0609|0.0139|0.9489|0.0629
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2020-11-05|15/09/2020|8.22|12.1|330550000000|349010000000|468|461|-0.015|463581808560|-0.3207|-0.0529|2.788|0.027
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2020-08-04|15/06/2020|2.17||321870000000|339280000000|444|451|0.0158|439808382480||-0.0513|-0.8011|-0.1374
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2020-05-25|15/03/2020|10.91|19.4|373160000000|373180000000|549|534|-0.0273|543817121580|-0.4376|-0.0001|-0.4175|-0.0029
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2020-02-07|15/12/2019|18.73|12.6|374240000000|404470000000|609|617|0.0131|603250686780|0.4865|-0.0747|0.1011|-0.0272
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2019-11-05|15/09/2019|17.01|15.1|384700000000|391600000000|557|629|0.1293|551741596940|0.1265|-0.0176|0.4023|0.0245
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2019-08-01|15/06/2019|12.13||375510000000|381080000000|566|530|-0.0636|560656631720||-0.0146|-0.088|-0.0126
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2019-05-13|15/03/2019|13.3|16.2|380320000000|380320000000|621|597|-0.0386|615137399820|-0.179|0|0.0893|-0.0697
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2019-02-08|15/12/2018|12.21|10.1|408810000000|398400000000|610|654|0.0721|604241246200|0.2089|0.0261|0.2772|0.0682
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2018-11-01|15/09/2018|9.56|16.7|382720000000|386670000000|804|739|-0.0808|796409773680|-0.4275|-0.0102|-0.4531|0.0094
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2018-08-01|15/06/2018|17.48||379150000000|366000000000|662|740|0.1178|655750336040||0.0359|1.6687|-0.0086
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2018-05-11|15/03/2018|6.55|10.6|382420000000|382430000000|748|738|-0.0134|740938446160|-0.3821|-0|-0.5105|-0.007
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2018-02-06|15/12/2017|13.38|14.2|385100000000|344000000000|725|702|-0.0317|718155579500|-0.0577|0.1195|0.212|0.0481
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2017-12-14|15/09/2017|11.04|6.5|367440000000|349190000000|699|717|0.0258|692401034580|0.6985|0.0523|0.9471|0.047
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2017-08-02|15/06/2017|5.67|6.1|350930000000|348000000000|572|564|-0.014|566599988240|-0.0705|0.0084|-0.5431|-0.0979
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2017-05-12|15/03/2017|12.41||389000000000|368645000000|541|531|-0.0185|535892646220||0.0552|-0.234|0.0868
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2017-02-06|15/12/2016|16.2||357920000000|374000000000|500|503|0.006|495279710000||-0.043|15.0396|0.0456
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2016-11-07|15/09/2016|1.01|10.9|342320000000|339996000000|433|418|-0.0346|428912228860|-0.9073|0.0068|-0.8633|-0.0236
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2016-08-02|15/06/2016|7.39|6.5|350600000000||432|402|-0.0694|427921669440|0.1369||-1.5136|-0.0326
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2016-05-13|15/03/2016|-14.39||362400000000|368788000000|443|420|-0.0519|438817823060||-0.0173|-2.1633|0.0295
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2016-02-04|15/12/2015|12.37|9.8|352000000000||456|466|0.0219|451695095520|0.2622||0.1011|-0.0228
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2015-11-10|15/09/2015||8.9|360200000000||603|547|-0.0929|597307330260|||0|0.0033
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2015-07-31|15/06/2015|||359000000000||542|551|0.0166|536883205640|||0|-0.011
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2015-05-15|15/03/2015|-0.99||363000000000|334808000000|525|543|0.0343|520043695500||0.0842|0|0.0461
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2015-02-06|15/12/2014|||347000000000||461|479|0.039|456647892620|||0|0.0905
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2014-10-31|15/09/2014|||318200000000||381|399|0.0472|377403139020|||0|-0.0028
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2014-07-31|15/06/2014|||319100000000||423|413|-0.0236|419006634660|||0|0
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2014-05-14|15/03/2014||9.05||350694000000|420|432|0.0286|416034956400|||0|0.0294
04688|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|44284|2014-02-07|15/12/2013||||340666000000|468|480|0.0256|463581808560||||
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2022-04-29|15/03/2022||74.49||50120000000|4945|||156137207980|||-0.183|0.1235
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2022-01-31|15/12/2021|93.01|91.18|45340000000|44610000000|4980|4765|-0.0432|157242324720|0.0201|0.0164|0.2622|0.1048
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2021-10-29|15/09/2021|73.69|23.63|41040000000|42020000000|5460|5660|0.0366|172398211440|2.1185|-0.0233|0.4253|0.129
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2021-07-30|15/06/2021|51.7|55.55|36350000000|35860000000|5450|5360|-0.0165|172082463800|-0.0693|0.0137|0.1178|0.0208
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2021-04-27|15/03/2021|46.25|89.4|35610000000|35040000000|6020|6030|0.0017|190080079280|-0.4827|0.0163|16.2575|0.1922
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2021-01-29|15/12/2020|2.68|5.13|29870000000|30850000000|6460|6150|-0.048|203972975440|-0.4776|-0.0318|-0.7128|-0.1014
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2020-10-30|15/09/2020|9.33|11.32|33240000000|32210000000|5030|5200|0.0338|158821062920|-0.1758|0.032|0.2358|0.3468
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2020-07-31|15/06/2020|7.55|-1.16|24680000000|26030000000|4270|4295|0.0059|134824242280|-7.5086|-0.0519|-0.8636|-0.3845
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2020-04-28|15/03/2020|55.36|43.38|40100000000|40100000000|3670|4120|0.1226|115879383880|0.2762|0|-0.3808|-0.0598
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2020-01-31|15/12/2019|89.4|37.44|42650000000|39490000000|5060|5090|0.0059|159768305840|1.3878|0.08|-0.1593|-0.1212
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2019-10-30|15/09/2019|106.34|71.76|48530000000|45910000000|6590|6540|-0.0076|208077694760|0.4819|0.0571|0.2058|0.1886
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2019-07-31|15/06/2019|88.19|124.8|40830000000|48380000000|5930|5520|-0.0691|187238350520|-0.2933|-0.1561|-0.5076|-0.3021
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2019-04-26|15/03/2019|179.1|179.1|58500000000|58500000000|6580|6170|-0.0623|207761947120|0|0|0.1907|0.1071
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2019-01-31|15/12/2018|150.42|124.8|52840000000|52330000000|5510|5880|0.0672|173976949640|0.2053|0.0097|0.1299|0.0226
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2018-10-29|15/09/2018|133.13|181.87|51670000000|56890000000|5420|5530|0.0203|171135220880|-0.268|-0.0918|0.1488|0.0608
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2018-07-31|15/06/2018|115.89|125.15|48710000000|46910000000|6160|6220|0.0097|194500546240|-0.074|0.0384|-0.0792|-0.0277
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2018-04-27|15/03/2018|125.86|84.41|50100000000|50100000000|6340|6790|0.071|200184003760|0.4911|0|-0.0675|0.0202
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2018-01-31|15/12/2017|134.97|104.42|49110000000|44250000000|7530|7790|0.0345|237757972920|0.2926|0.1098|0.2623|0.0646
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2017-10-30|15/09/2017|106.92|111.18|46130000000|42307000000|6540|6910|0.0566|206498956560|-0.0383|0.0904|0.405|0.2539
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2017-07-31|15/06/2017|76.1|18.7|36790000000|37440000000|5300|5180|-0.0226|167346249200|3.0695|-0.0174|-0.0691|-0.162
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2017-04-28|15/03/2017|81.75|16.69|43900000000|41231000000|5940|5515|-0.0715|187554098160|3.8981|0.0647|-0.2395|0.0197
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2017-01-31|15/12/2016|107.5|12.54|43050000000|49100000000|6020|5890|-0.0216|190080079280|7.5726|-0.1232|0.2573|0.0505
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2016-10-30|15/09/2016|85.5||40980000000|88000000000|4405|4400|-0.0011|139086835420||-0.5343|8.727|0.1789
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2016-07-29|15/06/2016|8.79||34760000000|38600000000|3900|3625|-0.0705|123141579600||-0.0995|-0.5098|-0.2139
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2016-04-28|15/03/2016|17.93||44220000000|94319000000|4545|3995|-0.121|143507302380||-0.5312|-0.3707|-0.1512
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2016-01-29|15/12/2015|28.49|21.8|52100000000|37750000000|4435|4135|-0.0676|140034078340|0.3069|0.3801|0.1068|0.1029
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2015-10-28|15/09/2015|25.74||47240000000|57030000|4455|4810|0.0797|140665573620||827.336|0|0.1834
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2015-07-31|15/06/2015|25.74||39920000000|29085000000|5970|5560|-0.0687|188501341080||0.3725|-0.0217|-0.1668
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2015-04-28|15/03/2015|26.31||47910000000|83833000000|6295|6530|0.0373|198763139380||-0.4285|0.271|0.0852
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2015-01-30|15/12/2014|20.70|22.8|44150000000|32125000000|4950|5450|0.101|156295081800|-0.0921|0.3743|0.0993|0.0201
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2014-10-28|15/09/2014|18.83|12.7|43280000000|33493000000|3740|3695|-0.012|118089617360|0.4827|0.2922|0|0.4011
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2014-07-31|15/06/2014|18.83||30890000000|28000000000|4730|4450|-0.0592|149348633720||0.1032|-0.2755|-0.3337
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2014-04-25|15/03/2014|25.99|||42025000000|3980|4380|0.1005|125667560720|||1.2044|0.2888
04689|NIKKE225/TOPIX500|6103|JPY|Industrials|44141|2014-01-31|15/12/2013|11.79|||32609000000|5085|4935|-0.0295|160557674940||||
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2022-05-04|15/03/2022||14.29||228560000000|2290|||2.92853461633E+12|||-0.313|0.057
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2022-02-04|15/12/2021|19.66|20.8|216700000000|216240000000|2602.5|2263|-0.1305|3.32817089039E+12|-0.0548|0.0021|-0.4216|-0.0218
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2021-11-05|15/09/2021|33.99|23.57|221540000000|211180000000|2553|2656.5|0.0405|3.26486850458E+12|0.4421|0.0491|1.3377|0.1567
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2021-08-05|15/06/2021|14.54|10.71|191520000000|174560000000|2256|2345|0.0395|2.88505418971E+12|0.3576|0.0972|0.6264|-0.1173
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2021-05-07|15/03/2021|8.94|5.34|216960000000|216870000000|2310.5|2279|-0.0136|2.95475075591E+12|0.6742|0.0004|-0.5275|0.1009
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2021-02-12|15/12/2020|18.92|7.15|197080000000|184370000000|2051.5|2314|0.128|2.62353221197E+12|1.6462|0.0689|-2.2183|0.132
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2020-11-16|15/09/2020|-15.53|-4.07|174100000000|176030000000|2225.5|2150|-0.0339|2.84604968936E+12|2.8157|-0.011|6.2911|0.2226
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2020-08-05|15/06/2020|-2.13|-3.17|142400000000|135610000000|1940|1944.5|0.0023|2.48094198938E+12|-0.3281|0.0501|-0.6162|-0.2962
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2020-05-29|15/03/2020|-5.55|2.43|202340000000|202320000000|1850.5|1881.5|0.0168|2.36648616049E+12|-3.284|0.0001|-1.3113|-0.0172
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2020-02-06|15/12/2019|17.83|10.79|205880000000|197560000000|1830|2064|0.1279|2.34027002091E+12|0.6525|0.0421|-0.1349|-0.0068
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2019-11-06|15/09/2019|20.61|11.48|207300000000|198970000000|1465.5|1700|0.16|1.87413427084E+12|0.7953|0.0419|2.2611|0.1397
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2019-08-02|15/06/2019|6.32|7.46|181890000000|181520000000|1205|1226|0.0174|1.54099747278E+12|-0.1528|0.002|4.3109|-0.1453
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2019-05-10|15/03/2019|1.19|1.19|212820000000|212820000000|1265|1240|-0.0198|1.61772763740E+12|0|0|-0.8648|0.0684
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2019-02-08|15/12/2018|8.8|10.67|199200000000|200940000000|1160|1162.5|0.0022|1.48344984932E+12|-0.1753|-0.0087|0.0732|-0.0104
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2018-11-06|15/09/2018|8.2|63.8|201300000000|204890000000|960|897.5|-0.0651|1.22768263392E+12|-0.8715|-0.0175|-1.671|0.1149
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2018-08-07|15/06/2018|-12.22|13.1|180550000000|180500000000|1126.2|1118.8|-0.0066|1.44022512747E+12|-1.9328|0.0003|-2.5086|-0.158
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2018-05-11|15/03/2018|8.1|36.05|214430000000|214430000000|1010|976.2|-0.0335|1.29162443777E+12|-0.7753|0|-0.391|0.0582
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2018-02-09|15/12/2017|13.3|37.23|202630000000|183385000000|1033.8|1032.5|-0.0013|1.32206079885E+12|-0.6428|0.1049|-0.0796|0.0255
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2017-11-08|15/09/2017|14.45|46.65|197590000000|192823000000|1092.5|1080|-0.0114|1.39712841412E+12|-0.6902|0.0247|0.966|0.1498
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2017-08-08|15/06/2017|7.35|49.41|171850000000|177960000000|1040|947.5|-0.0889|1.32998952008E+12|-0.8512|-0.0343|-0.7284|-0.199
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2017-05-02|15/03/2017|27.06|21.8|214540000000|211091000000|1078.8|1062.5|-0.0151|1.37960842231E+12|0.2413|0.0163|0.9552|0.169
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2017-02-02|15/12/2016|13.84|54.48|183530000000|202567000000|3905|3875|-0.0077|4.99385488068E+12|-0.746|-0.094|0.3854|0.011
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2016-11-01|15/09/2016|9.99|40.86|181540000000|377250000000|3750|3630|-0.032|4.79563528875E+12|-0.7555|-0.5188|-0.5993|0.078
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2016-08-03|15/06/2016|24.93|40.03|168400000000|180080000000|3455|3255|-0.0579|4.41837864604E+12|-0.3772|-0.0649|-0.5679|-0.2057
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2016-05-02|15/03/2016|57.69||212000000000|422863000000|4345|4010|-0.0771|5.55654275456E+12||-0.4987|1.8032|0.0772
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2016-02-05|15/12/2015|20.58|54.2|196800000000|188025000000|4590|4345|-0.0534|5.86985759343E+12|-0.6203|0.0467|-0.6308|-0.0548
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2015-11-06|15/09/2015|55.74|41.5|208200000000|356418000000|4135|4830|0.1681|5.2879871784E+12|0.3431|-0.4159|0.1401|0.1098
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2015-08-06|15/06/2015|48.89|50.7|187600000000|163900000000|4885|4795|-0.0184|6.24711423614E+12|-0.0357|0.1446|0.2802|-0.1262
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2015-05-08|15/03/2015|38.19||214700000000|406381000000|4250|4085|-0.0388|5.43505332725E+12||-0.4717|0.362|0.101
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2015-02-06|15/12/2014|28.04|18.75|195000000000|175500000000|4015|4000|-0.0037|5.13452684916E+12|0.4955|0.1111|-0.3237|0.0372
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2014-11-07|15/09/2014|41.46|39.34|188000000000|345740000000|4220|4205|-0.0036|5.39668824494E+12|0.0539|-0.4562|0.7427|0.1257
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2014-08-07|15/06/2014|23.79|39.69|167000000000|153000000000|3545|3360|-0.0522|4.53347389296E+12|-0.4006|0.0915|0.0462|-0.6023
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2014-05-09|15/03/2014|22.74|||384670000000|3100|3185|0.0274|3.9643918387E+12|||-0.4643|1.1774
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2014-02-07|15/12/2013|42.45|22.75||176667000000|3010|3335|0.108|3.84929659177E+12|0.8659||-3.3795|-0.5722
04690|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|44177|2013-11-08|15/09/2013|-17.84|36.3||413000000000|3110|3000|-0.0354|3.97718019947E+12|-1.4915|||
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2022-04-28|15/03/2022||109.91||206510000000|8325|||1.6582737663E+12|||0.4447|0.0786
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2022-01-28|15/12/2021|61.31|76.08|189260000000|191460000000|8642|8305|-0.039|1.72141764425E+12|-0.1941|-0.0115|0.0021|0.0447
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2021-10-28|15/09/2021|61.18|75.68|181160000000|187160000000|10690|10870|0.0168|2.12936295036E+12|-0.1916|-0.0321|-0.3884|-0.0374
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2021-07-29|15/06/2021|100.04|59.61|188190000000|165770000000|9000|9320|0.0356|1.792728396E+12|0.6782|0.1352|1.1468|0.012
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2021-04-27|15/03/2021|46.6|66.67|185960000000|185960000000|8700|8530|-0.0195|1.7329707828E+12|-0.301|0|-0.3614|0.105
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2021-01-27|15/12/2020|72.97|46.4|168290000000|158180000000|9380|9610|0.0245|1.86842137272E+12|0.5726|0.0639|0.5483|0.0871
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2020-10-29|15/09/2020|47.13|47.31|154810000000|149010000000|8010|7500|-0.0637|1.59552827244E+12|-0.0038|0.0389|-0.0187|0.0569
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2020-07-28|15/06/2020|48.03|22.6|146470000000|140600000000|7490|7600|0.0147|1.49194840956E+12|1.1252|0.0417|-1.7589|-0.1848
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2020-04-23|15/03/2020|-63.29|23.11|179680000000|179680000000|5720|6140|0.0734|1.13937849168E+12|-3.7386|0|-1.2494|0.0691
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2020-01-29|15/12/2019|253.74|101.25|168070000000|172220000000|6210|6290|0.0129|1.23698259324E+12|1.5061|-0.0241|4.5878|-0.0125
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2019-10-29|15/09/2019|45.41|37.25|170190000000|165190000000|6610|6420|-0.0287|1.31665941084E+12|0.2191|0.0303|-0.0253|0.0634
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2019-07-25|15/06/2019|46.59|50.01|160040000000|190550000000|5580|5340|-0.043|1.11149160552E+12|-0.0684|-0.1601|-0.3771|-0.2852
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2019-04-24|15/03/2019|74.8|69.21|223890000000|223890000000|6070|6130|0.0099|1.20909570708E+12|0.0808|0|0.2667|0.0204
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2019-01-30|15/12/2018|59.05|65.65|219420000000|210630000000|4280|4450|0.0397|852541948320|-0.1005|0.0417|0.0528|0.0631
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2018-10-30|15/09/2018|56.09|64.82|206400000000|210490000000|4285|4580|0.0688|853537908540|-0.1347|-0.0194|-0.1971|-0.0161
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2018-07-26|15/06/2018|69.86|69.17|209780000000|211570000000|5090|5130|0.0079|1.01388750396E+12|0.01|-0.0085|-0.0983|-0.1078
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2018-04-26|15/03/2018|77.48|77.3|235130000000|235130000000|5870|5940|0.0119|1.16925729828E+12|0.0023|0|0.006|0.0968
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2018-01-30|15/12/2017|77.02|72.55|214370000000|187500000000|7290|6810|-0.0658|1.45211000076E+12|0.0616|0.1433|0.1108|0.035
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2017-10-31|15/09/2017|69.34|62.64|207130000000|190988000000|6250|6350|0.016|1.244950275E+12|0.107|0.0845|-0.0446|0.0183
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2017-07-27|15/06/2017|72.58|57.16|203400000000|191315000000|5160|5530|0.0717|1.02783094704E+12|0.2698|0.0632|0.0096|-0.098
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2017-04-27|15/03/2017|71.89|64.43|225510000000|216228000000|5020|4665|-0.0707|999944060880|0.1158|0.0429|0.0408|0.1441
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2017-01-31|15/12/2016|69.07|61.27|197100000000|214800000000|4790|4935|0.0303|954129890760|0.1273|-0.0824|0.8627|0.0538
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2016-10-26|15/09/2016|37.08|41.76|187040000000|419067000000|3780|3820|0.0106|752945926320|-0.1121|-0.5537|0.0008|0.0138
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2016-07-28|15/06/2016|37.05|47.1|184500000000|205233000000|3645|3440|-0.0562|726055000380|-0.2134|-0.101|-0.0008|-0.1598
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2016-04-27|15/03/2016|37.08||219600000000|442170000000|3575|3560|-0.0042|712111557300||-0.5034|-0.4078|0.0947
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2016-01-28|15/12/2015|62.61|32.39|200600000000|205733000000|3555|3085|-0.1322|708127716420|0.933|-0.0249|0.4331|-0.036
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2015-10-27|15/09/2015|43.69|93.86|208100000000|387000000000|4285|3955|-0.077|853537908540|-0.5345|-0.4623|-0.1961|0.0131
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2015-07-30|15/06/2015|54.35|99.4|205400000000|181761000000|4940|4865|-0.0152|984008697360|-0.4532|0.1301|-0.0678|-0.1185
04691|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|946215|2015-04-27|15/03/2015|58.30|71.46|233000000000|439531000000|5420|5620|0.0369|1.07962087848E+12|-0.1842|-0.4699||
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2022-05-12|15/03/2022||42.3||97240000000|2854|||1.40826769965E+12|||0.2474|0.0666
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2022-01-31|15/12/2021|36.87|33.91|97350000000|91170000000|2745|2768|0.0084|1.35448312388E+12|0.0873|0.0678|-0.1716|0.1227
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2021-11-01|15/09/2021|44.51|44.86|86710000000|86280000000|2385.5|2444|0.0245|1.17709271111E+12|-0.0078|0.005|-0.0771|-0.0074
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2021-07-30|15/06/2021|48.23|43.43|87360000000|84450000000|2528.5|2580|0.0204|1.24765412704E+12|0.1105|0.0345|1.6929|0.175
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2021-05-11|15/03/2021|17.91|23.85|74350000000|77030000000|2880.5|2550|-0.1147|1.42134376624E+12|-0.2491|-0.0348|-0.6644|-0.1197
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2021-02-01|15/12/2020|53.36|40.34|84460000000|85930000000|3125|3144|0.0061|1.54198898438E+12|0.3228|-0.0171|0.4512|0.1178
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2020-10-29|15/09/2020|36.77|36.22|75560000000|76190000000|3207|2972|-0.0733|1.58245077532E+12|0.0152|-0.0083|-0.1463|0.0087
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2020-07-31|15/06/2020|43.07|32.09|74910000000|74630000000|2991.5|3072|0.0269|1.47611521496E+12|0.3422|0.0038|1.5993|0.1161
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2020-05-12|15/03/2020|16.57|16.64|67120000000|71740000000|2631.5|2748|0.0443|1.29847808396E+12|-0.0042|-0.0644|-0.5635|-0.1202
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2020-01-31|15/12/2019|37.96|30.49|76290000000|79200000000|2543.5|2584.5|0.0161|1.25505567416E+12|0.245|-0.0367|0.1594|0.0168
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2019-10-31|15/09/2019|32.74|27.82|75030000000|72810000000|2016|2071|0.0273|994767933600|0.1769|0.0305|0.0283|0.0142
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2019-08-01|15/06/2019|31.84|27.61|73980000000|71630000000|1983|2015|0.0161|978484529925|0.1532|0.0328|0.9474|0.1305
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2019-05-09|15/03/2019|16.35|18.6|65440000000|65440000000|2021|1957|-0.0317|997235115975|-0.121|0|-0.4117|-0.1695
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2019-02-01|15/12/2018|27.79|35.46|78800000000|79930000000|2370.5|2337.5|-0.0139|1.16969116399E+12|-0.2163|-0.0141|0.0499|0.0772
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2018-11-01|15/09/2018|26.47|24.25|73150000000|71080000000|2572|2589|0.0066|1.2691186137E+12|0.0915|0.0291|-0.107|0.0268
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2018-08-01|15/06/2018|29.64|25.52|71240000000|67630000000|2634.5|2829|0.0738|1.29995839339E+12|0.1614|0.0534|0.7193|0.1627
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2018-05-10|15/03/2018|17.24|10.55|61270000000|61270000000|2494|2572|0.0313|1.23063056865E+12|0.6341|0|-0.5592|-0.2256
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2018-02-02|15/12/2017|39.11|28.49|79120000000|68654000000|2728|2791|0.0231|1.3460947038E+12|0.3728|0.1524|1.1348|0.3071
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2017-11-06|15/09/2017|18.32|17.82|60530000000|61013000000|2614.5|2587|-0.0105|1.29008966389E+12|0.0281|-0.0079|-0.1788|-0.0062
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2017-08-02|15/06/2017|22.31|16.64|60910000000|61902000000|2430.5|2396|-0.0142|1.19929735249E+12|0.3407|-0.016|-0.1654|0.0887
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2017-05-11|15/03/2017|26.73||55950000000|55127000000|2446|2398.5|-0.0194|1.20694561785E+12||0.0149|-0.2677|-0.2133
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2017-02-02|15/12/2016|36.5|9.14|71120000000|36600000000|2354.5|2412.5|0.0246|1.16179618039E+12|2.9934|0.9432|1.0506|0.206
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2016-11-06|15/09/2016|17.8|32.43|58970000000|70724000000|2527|2644.5|0.0465|1.24691397232E+12|-0.4511|-0.1662|-0.0006|0.0036
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2016-08-02|15/06/2016|17.81|25.17|58760000000||3811|3633|-0.0467|1.88048640622E+12|-0.2924||0.628|0.2275
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2016-05-11|15/03/2016|10.94||47870000000|48500000000|5210|5115|-0.0182|2.57080403475E+12||-0.013|0|0.1365
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2016-02-02|15/12/2015||29.1|42120000000|34060000000|4060|4177|0.0288|2.0033520885E+12||0.2366|0|0.217
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2015-11-04|15/09/2015|68.94||34610000000|60000000000|3378|3368|-0.003|1.66682841255E+12||-0.4232|0|-0.0305
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2015-08-04|15/06/2015||36.7|35700000000|33717000000|3088|3234|0.0473|1.5237318348E+12||0.0588|0|0.2522
04692|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|946147|2015-05-12|15/03/2015|||28510000000|76700000000|2598|2568|-0.0115|1.28194796205E+12||-0.6283||
04693|TOPIX500|3288|JPY|Consumer Discretionary|951943|2022-05-18|15/03/2022||139.63||213660000000|5790|||730197506610|||-0.0958|0.007
04693|TOPIX500|3288|JPY|Consumer Discretionary|951943|2022-02-14|15/12/2021||154.42||212170000000|5790|||730197506610|||0.0599|-0.0644
04693|TOPIX500|3288|JPY|Consumer Discretionary|951943|2021-11-12|15/09/2021|145.69|145.69|226780000000|226780000000|6950|6950|0|876489235050|0|0|0.0061|0.0317
04693|TOPIX500|3288|JPY|Consumer Discretionary|951943|2021-08-13|15/06/2021|144.8||219810000000|207070000000|5450|5440|-0.0018|687318896550||0.0615|0.0177|0.0526
04693|TOPIX500|3288|JPY|Consumer Discretionary|951943|2021-05-14|15/03/2021|142.28|142.3|208830000000|206320000000|4190|4585|0.0943|528415812210|-0.0001|0.0122|0.2062|0.3462
04693|TOPIX500|3288|JPY|Consumer Discretionary|951943|2021-02-12|15/12/2020|117.96|118|155120000000|154640000000|4505|4250|-0.0566|568141583295|-0.0003|0.0031|-0.1838|-0.1938
04693|TOPIX500|3288|JPY|Consumer Discretionary|951943|2020-11-13|15/09/2020|144.53||192400000000|192400000000|4040|4025|-0.0037|509498778360||0|-0.327|0.5818
04693|TOPIX500|3288|JPY|Consumer Discretionary|951943|2020-08-14|15/06/2020|214.76||121630000000|116740000000|3430|3450|0.0058|432569507370||0.0419|1.8456|-0.0986
04693|TOPIX500|3288|JPY|Consumer Discretionary|951943|2020-05-15|15/03/2020|75.47||134940000000|141630000000|2324|2613|0.1244|293087911116||-0.0472|-0.1479|0.0626
04693|TOPIX500|3288|JPY|Consumer Discretionary|951943|2020-02-14|15/12/2019|88.57||126990000000|119240000000|2959|3170|0.0713|373170021081||0.065|-0.3386|-0.2692
04693|TOPIX500|3288|JPY|Consumer Discretionary|951943|2019-11-14|15/09/2019|133.92||173770000000|173780000000|2873|3235|0.126|362324255007||-0.0001|0.7988|0.4041
04693|TOPIX500|3288|JPY|Consumer Discretionary|951943|2019-08-14|15/06/2019|74.45||123760000000|121690000000|2330|2245|-0.0365|293844592470||0.017|-0.1915|-0.102
04693|TOPIX500|3288|JPY|Consumer Discretionary|951943|2019-05-15|15/03/2019|92.08||137820000000|137180000000|1805|2045|0.133|227634973995||0.0047|0.8144|0.3122
04693|TOPIX500|3288|JPY|Consumer Discretionary|951943|2019-02-14|15/12/2018|50.75||105030000000|103720000000|2225|1942.5|-0.127|280602668775||0.0126|-0.7291|-0.1901
04693|TOPIX500|3288|JPY|Consumer Discretionary|951943|2018-11-14|15/09/2018|187.37||129690000000|129690000000|2142.5|1867.5|-0.1284|270198300158||0|1.8471|0.4231
04693|TOPIX500|3288|JPY|Consumer Discretionary|951943|2018-08-14|15/06/2018|65.81||91130000000|92010000000|2850|2855|0.0018|359423643150||-0.0096|-0.0208|-0.0249
04693|TOPIX500|3288|JPY|Consumer Discretionary|951943|2018-05-15|15/03/2018|67.21||93460000000|92000000000|3240|3295|0.017|408607931160||0.0159|0.1507|0.2223
04693|TOPIX500|3288|JPY|Consumer Discretionary|951943|2018-02-14|15/12/2017|58.41||76460000000|67500000000|2960|3085|0.0422|373296134640||0.1327|-0.6369|-0.1798
04693|TOPIX500|3288|JPY|Consumer Discretionary|951943|2017-11-14|15/09/2017|160.87||93220000000|88573000000|2242.5|2560|0.1416|282809656058||0.0525|3.3596|0.4783
04693|TOPIX500|3288|JPY|Consumer Discretionary|951943|2017-08-14|15/06/2017|36.9|103.3|63060000000|73300000000|3530|3380|-0.0425|445180863270|-0.6428|-0.1397|-0.3013|-0.1939
04693|TOPIX500|3288|JPY|Consumer Discretionary|951943|2017-05-15|15/03/2017|52.81|92.3|78230000000|70500000000|2962|3090|0.0432|373548361758|-0.4278|0.1096|0.0335|0.1153
04693|TOPIX500|3288|JPY|Consumer Discretionary|951943|2017-02-14|15/12/2016|51.1||70140000000||2781|2549|-0.0834|350721807579|||0.2123|0.0503
04693|TOPIX500|3288|JPY|Consumer Discretionary|951943|2016-11-14|15/09/2016|42.15||66780000000|64566000000|2247|2505|0.1148|283377167073||0.0343|0|0.0555
04693|TOPIX500|3288|JPY|Consumer Discretionary|951943|2016-08-12|15/06/2016|||63270000000|53500000000|2643|2650|0.0026|333318136437||0.1826|0|0.1276
04693|TOPIX500|3288|JPY|Consumer Discretionary|951943|2016-05-13|15/03/2016|71.91||56110000000|52500000000|2612|2500|-0.0429|329408616108||0.0688|-0.2423|-0.0809
04693|TOPIX500|3288|JPY|Consumer Discretionary|951943|2016-02-12|15/12/2015|94.91||61050000000||1679|1825|0.087|211744665561|||0|0.0603
04693|TOPIX500|3288|JPY|Consumer Discretionary|951943|2015-11-13|15/09/2015|||57580000000|56267000000|2086|2286|0.0959|263072884074||0.0233|0|0.3344
04693|TOPIX500|3288|JPY|Consumer Discretionary|951943|2015-08-14|15/06/2015|||43150000000|45050000000|1952|2248|0.1516|246173667168||-0.0422||
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2022-03-24|15/02/2022||97.86||53470000000|8540|||1.09495926834E+12|||-0.0663|-0.0198
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2021-12-21|15/11/2021|93.03|104.81|51700000000|54550000000|10190|9260|-0.0913|1.30651463049E+12|-0.1124|-0.0522|0.0122|0.026
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2021-09-21|15/08/2021|91.91|85.84|50390000000|49210000000|9560|9910|0.0366|1.22573894676E+12|0.0707|0.024|-0.2022|-0.1435
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2021-06-24|15/05/2021|115.2|111.26|58830000000|58830000000|9950|8700|-0.1256|1.27574294145E+12|0.0354|0|0.2776|0.1897
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2021-03-19|15/02/2021|90.17|100.9|49450000000|53840000000|11740|10880|-0.0733|1.50524845554E+12|-0.1063|-0.0815|-0.0997|-0.0602
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2020-12-22|15/11/2020|100.15|89.2|52620000000|50280000000|11710|12830|0.0956|1.50140199441E+12|0.1228|0.0465|0.2774|0.1048
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2020-09-24|15/08/2020|78.4|84.2|47630000000|49570000000|12870|11640|-0.0956|1.65013182477E+12|-0.0689|-0.0391|-0.3574|-0.2376
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2020-06-25|15/05/2020|122|99.3|62470000000|62480000000|12280|12940|0.0537|1.57448475588E+12|0.2286|-0.0002|0.3849|0.2154
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2020-03-23|15/02/2020|88.09|85.2|51400000000|54520000000|8280|8380|0.0121|1.06162327188E+12|0.0339|-0.0572|0.0275|0.0284
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2019-12-20|15/11/2019|85.73|79.7|49980000000|49980000000|9940|9840|-0.0101|1.27446078774E+12|0.0757|0|0.1171|0.052
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2019-09-24|15/08/2019|76.74|77.4|47510000000|47700000000|9700|9280|-0.0433|1.2436890987E+12|-0.0085|-0.004|-0.2973|-0.2412
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2019-06-28|15/05/2019|109.2|93.8|62610000000|62600000000|7680|8500|0.1068|984694049280|0.1642|0.0002|0.3816|0.2901
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2019-03-22|15/02/2019|79.04|80.5|48530000000|50250000000|8400|7570|-0.0988|1.0770091164E+12|-0.0181|-0.0342|0.0245|0.064
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2018-12-20|15/11/2018|77.15|71.9|45610000000|46850000000|6950|6840|-0.0158|891096828450|0.073|-0.0265|0.0498|-0.0009
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2018-09-21|15/08/2018|73.49|69.6|45650000000|44050000000|9140|9430|0.0317|1.17188849094E+12|0.0559|0.0363|3.1994|-0.151
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2018-06-26|15/05/2018|17.5|80.9|53770000000|50790000000|8500|9310|0.0953|1.0898306535E+12|-0.7837|0.0587|-0.7707|0.1301
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2018-03-22|15/02/2018|76.32|76.8|47580000000|44470000000|8550|8480|-0.0082|1.09624142205E+12|-0.0063|0.0699|0.109|0.1096
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2017-12-20|15/11/2017|68.82|71.3|42880000000|43505000000|10040|9530|-0.0508|1.28728232484E+12|-0.0348|-0.0144|0.036|0.0393
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2017-09-21|15/08/2017|66.43||41260000000|39950000000|7990|7860|-0.0163|1.02444081429E+12||0.0328|-0.1967|-0.174
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2017-06-26|15/05/2017|82.7||49950000000|50579000000|6880|7110|0.0334|882121752480||-0.0124|0.1376|0.1712
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2017-03-22|15/02/2017|72.7||42650000000|44905000000|6620|6490|-0.0196|848785756020||-0.0502|0.0598|0.0155
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2016-12-21|15/11/2016|68.6|75.3|42000000000|80500000000|5730|5790|0.0105|734674075830|-0.089|-0.4783|0.1218|0.0884
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2016-09-21|15/08/2016|61.15|69.8|38590000000|38000000000|6040|5730|-0.0513|774420840840|-0.1239|0.0155|-0.1518|-0.1987
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2016-06-28|15/05/2016|72.09||48160000000|88708000000|5620|5630|0.0018|720570385020||-0.4571|-0.0083|0.0881
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2016-03-18|15/02/2016|72.69|73.8|44260000000|40750000000|5830|6150|0.0549|747495612930|-0.015|0.0861|0.1884|0.1004
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2015-12-18|15/11/2015||62.1|40220000000|76500000000|6030|5700|-0.0547|773138687130||-0.4742|0|0.0705
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2015-09-18|15/08/2015|58.79||37570000000|38000000000|4800|4850|0.0104|615433780800||-0.0113|0|-0.1361
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2015-06-26|15/05/2015|||43490000000|83843000000|5470|5110|-0.0658|701338079370||-0.4813|0|0.1038
04694|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|946163|2015-03-20|15/02/2015|||39400000000|39472000000|5440|5310|-0.0239|697491618240||-0.0018||
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2022-04-28|15/03/2022||14.39||81680000000|22235|||7.28241651646E+12|||-0.0834|0.0873
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2022-01-28|15/12/2021|39.82|15.7|92750000000|75120000000|18380|19880|0.0816|6.01982530122E+12|1.5363|0.2347|-2.6031|0.9424
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2021-10-28|15/09/2021|-24.84|5.04|47750000000|50060000000|18165|17940|-0.0124|5.94940841114E+12|-5.9286|-0.0461|0.3427|-0.0415
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2021-07-29|15/06/2021|-18.5|-22.48|49820000000|36610000000|15400|14950|-0.0292|5.0438144526E+12|-0.177|0.3608|-0.7621|0.4885
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2021-04-28|15/03/2021|-77.78|-77.8|33470000000|32130000000|15610|15475|-0.0086|5.11259374059E+12|-0.0003|0.0417|-19.6523|-0.5707
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2021-01-28|15/12/2020|4.17|-7.83|77960000000|68470000000|15975|16350|0.0235|5.23213869352E+12|-1.5326|0.1386|-1.2614|0.4712
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2020-10-29|15/09/2020|-15.95|-3.56|52990000000|50070000000|15440|14585|-0.0554|5.05691526936E+12|3.4803|0.0583|-0.79|7.6023
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2020-07-30|15/06/2020|-75.97|-69.78|6160000000|8740000000|13550|12670|-0.0649|4.43790167745E+12|0.0887|-0.2952|1.8453|-0.917
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2020-04-28|15/03/2020|-26.7|27.35|74250000000|74190000000|14095|13680|-0.0294|4.61640030580E+12|-1.9762|0.0008|-1.3146|-0.4763
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2020-01-30|15/12/2019|84.87|94.12|141780000000|147200000000|14380|14260|-0.0083|4.70974362522E+12|-0.0983|-0.0368|0.3843|0.1087
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2019-10-30|15/09/2019|61.31|67.21|127880000000|128310000000|16410|15885|-0.032|5.37461007579E+12|-0.0878|-0.0034|-0.1206|0.0608
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2019-07-30|15/06/2019|69.72|58.35|120550000000|118790000000|14260|14440|0.0126|4.67044117494E+12|0.1949|0.0148|0.4399|-0.0431
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2019-04-25|15/03/2019|48.42|44.78|125980000000|125990000000|12560|12270|-0.0231|4.11365646264E+12|0.0813|-0.0001|-0.4864|-0.1542
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2019-01-30|15/12/2018|94.27|86.6|148950000000|144220000000|10955|11130|0.016|3.58798619014E+12|0.0886|0.0328|0.3941|0.1462
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2018-10-30|15/09/2018|67.62|69.2|129950000000|130780000000|10050|10615|0.0562|3.29158021095E+12|-0.0228|-0.0063|0.0513|0.0762
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2018-07-30|15/06/2018|64.32|65.19|120750000000|116700000000|11625|12130|0.0434|3.80742487088E+12|-0.0133|0.0347|0.5769|0.052
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2018-04-26|15/03/2018|40.79|33.37|114780000000|117790000000|10915|10915|0|3.57488537338E+12|0.2224|-0.0256|-0.5027|-0.1299
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2018-01-30|15/12/2017|82.02|77.72|131910000000|137990000000|11120|10660|-0.0414|3.64202705928E+12|0.0553|-0.0441|0.2509|0.075
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2017-10-30|15/09/2017|65.57|62.94|122710000000|126918000000|9182|9054|-0.0139|3.00729248726E+12|0.0418|-0.0332|0.035|0.1169
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2017-07-28|15/06/2017|63.35|60.97|109870000000|109803000000|7881|7994|0.0143|2.58118842214E+12|0.039|0.0006|0.2301|-0.0624
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2017-04-27|15/03/2017|51.5||117180000000|117333000000|6509|6400|-0.0167|2.13183040727E+12||-0.0013|-0.3728|-0.1191
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2017-01-30|15/12/2016|82.11|34.61|133030000000|132721000000|6353|6187|-0.0261|2.08073722191E+12|1.3724|0.0023|0.2526|0.1034
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2016-10-28|15/09/2016|65.55|64.95|120560000000|222329000000|6206|6137|-0.0111|2.03259172031E+12|0.0092|-0.4577|0.3378|0.1267
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2016-07-28|15/06/2016|49.00|66.08|107000000000|106000000000|6651|6510|-0.0212|2.17833830677E+12|-0.2585|0.0094|0.5404|-0.0352
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2016-04-27|15/03/2016|31.81||110900000000|250382000000|7854|7600|-0.0323|2.57234537083E+12||-0.5571|-0.6115|-0.1624
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2016-01-28|15/12/2015|81.87|32.64|132400000000|124691000000|7220|7623|0.0558|2.36469742518E+12|1.5083|0.0618|0.3404|0.1154
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2015-10-29|15/09/2015|61.08|76.01|118700000000|230343000000|6903|7382|0.0694|2.26087345236E+12|-0.1964|-0.4847|0.3135|0.1491
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2015-07-30|15/06/2015|46.50|61.96|103300000000|103602000000|8263|7869|-0.0477|2.7063012222E+12|-0.2495|-0.0029|0.386|-0.0954
04695|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|946159|2015-04-28|15/03/2015|33.55|36.97|114200000000|244917000000|8477|8108|-0.0435|2.77639059186E+12|-0.0925|-0.5337||
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2022-05-10|15/03/2022||72.61||741110000000|2443.5|||2.84856755214E+12|||0.1329|0.1668
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2022-02-07|15/12/2021|54.05|64.09|626580000000|635160000000|2455|2434.5|-0.0084|2.86197394741E+12|-0.1567|-0.0135|-0.1989|-0.0097
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2021-11-04|15/09/2021|67.47|54.75|632720000000|599240000000|2314.5|2257.5|-0.0246|2.69818277038E+12|0.2323|0.0559|0.2576|0.0393
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2021-08-03|15/06/2021|53.65|48.7|608810000000|568220000000|1969.5|1970|0.0003|2.29599091219E+12|0.1016|0.0714|0.3175|-0.029
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2021-05-13|15/03/2021|40.72|36.46|627010000000|627010000000|1746.5|1856.5|0.063|2.03602342124E+12|0.1168|0|0.0428|0.0793
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2021-02-08|15/12/2020|39.05|40.91|580960000000|532280000000|1846|1753.5|-0.0501|2.15201788469E+12|-0.0455|0.0915|0.1113|0.0619
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2020-11-02|15/09/2020|35.14|37.29|547100000000|538240000000|1215.5|1336.5|0.0995|1.41699769168E+12|-0.0577|0.0165|-0.1233|0.0176
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2020-08-04|15/06/2020|40.08|34.54|537640000000|513710000000|1164.5|1226|0.0528|1.35754324308E+12|0.1604|0.0466|-0.1287|-0.0443
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2020-05-21|15/03/2020|46|46.07|562540000000|562650000000|1302|1317|0.0115|1.5178370996E+12|-0.0015|-0.0002|-0.3098|-0.016
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2020-02-03|15/12/2019|66.65|62.58|571700000000|591170000000|1858|1926.5|0.0369|2.16600716672E+12|0.065|-0.0329|-0.0515|-0.0069
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2019-10-28|15/09/2019|70.27|64.51|575700000000|630850000000|1663.5|1716|0.0316|1.93926422058E+12|0.0893|-0.0874|0.2996|0.0721
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2019-07-29|15/06/2019|54.07|68.11|536980000000|649610000000|1665|1571|-0.0565|1.94101288083E+12|-0.2061|-0.1734|-0.2094|-0.1593
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2019-05-07|15/03/2019|68.39|68.37|638710000000|638710000000|1571.5|1574|0.0016|1.83201305839E+12|0.0003|0|0.0828|0.1957
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2019-01-28|15/12/2018|63.16|63.24|534190000000|617990000000|1709|1656.5|-0.0307|1.99230691492E+12|-0.0013|-0.1356|0.0765|-0.1883
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2018-10-26|15/09/2018|58.67|63.45|658100000000|724580000000|1710.5|1806|0.0558|1.99405557517E+12|-0.0753|-0.0917|-0.0607|0.0897
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2018-07-30|15/06/2018|62.46|66.96|603920000000|758660000000|1903|1810|-0.0489|2.21846697431E+12|-0.0672|-0.204|0.4195|-0.0958
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2018-05-09|15/03/2018|44|44.15|667890000000|667890000000|2008.5|1950.5|-0.0289|2.34145607877E+12|-0.0034|0|-0.3772|-0.0136
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2018-01-30|15/12/2017|70.65|52.24|677090000000|620280000000|2172|2035|-0.0631|2.53206004634E+12|0.3524|0.0916|0.1856|-0.0667
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2017-10-30|15/09/2017|59.59|55.71|725500000000|601198000000|1922.5|1938.5|0.0083|2.2411995576E+12|0.0696|0.2068|-0.1464|-0.0843
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2017-07-31|15/06/2017|69.81|53.06|792300000000|627444000000|1747.5|1810.5|0.0361|2.03718919474E+12|0.3157|0.2627|0.6273|0.0523
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2017-05-15|15/03/2017|42.9|59.05|752890000000|652113000000|1745|1722.5|-0.0129|2.03427476099E+12|-0.2735|0.1545|-0.2248|0.0685
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2017-01-26|15/12/2016|55.34|54.55|704640000000|566789000000|1734.5|1728.5|-0.0035|2.02203413922E+12|0.0145|0.2432|0.0663|0.1129
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2016-10-26|15/09/2016|51.9|53.69|633180000000|562073000000|1477|1619.5|0.0965|1.72184746245E+12|-0.0333|0.1265|0.039|0.077
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2016-07-26|15/06/2016|49.95|54.88|587900000000|597199000000|1460|1458.5|-0.001|1.70202931292E+12|-0.0898|-0.0156|-0.1479|0.0276
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2016-05-10|15/03/2016|58.62||572100000000|600832000000|1549|1545.5|-0.0023|1.8057831546E+12||-0.0478|0.4197|-0.0874
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2016-01-27|15/12/2015|41.29|43.99|626900000000|444766000000|1511|1577.5|0.044|1.76148376152E+12|-0.0614|0.4095|0|0.1113
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2015-10-29|15/09/2015|41.29|44.54|564100000000|945200000000|1807|1781.5|-0.0141|2.10655271811E+12|-0.073|-0.4032|-0.337|-0.0693
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2015-07-30|15/06/2015|62.28|44.06|606100000000|436650000000|1651|1853|0.1224|1.9246920518E+12|0.4135|0.3881|0|0.0097
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2015-05-12|15/03/2015|62.28||600300000000|574671000000|1889|1883|-0.0032|2.20214614528E+12||0.0446|0.8264|-0.0499
04696|TOPIX500/EAFAVALUE|8591|JPY|Financial|943425|2015-01-29|15/12/2014|34.10|35.02|631800000000|351400000000|1431.5|1367|-0.0451|1.66880476811E+12|-0.0263|0.798||
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2022-04-27|15/03/2022||32.9||361080000000|2094|||870662369118|||-0.2183|-0.054
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2022-01-31|15/12/2021|19.29|42.09|393350000000|381700000000|1937|1983|0.0237|805383480889|-0.5417|0.0305|0.5213|0.1704
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2021-10-27|15/09/2021|12.68|30.16|336070000000|342070000000|1876|1857|-0.0101|780020345972|-0.5796|-0.0175|-0.8328|0.0691
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2021-07-29|15/06/2021|75.82|43.08|314350000000|329330000000|2041|2051|0.0049|848625546977|0.76|-0.0455|0.3581|-0.2165
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2021-04-27|15/03/2021|55.83|18.36|401200000000|401210000000|2037|2052|0.0074|846962390589|2.0408|-0|0.1153|0.2384
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2021-02-01|15/12/2020|50.06|11.28|323970000000|308660000000|1933|1999|0.0341|803720324501|3.4379|0.0496|0.3719|0.0072
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2020-10-29|15/09/2020|36.49|29.42|321650000000|298060000000|1980|1982|0.001|823262412060|0.2403|0.0791|-0.2985|0.0138
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2020-07-30|15/06/2020|52.02|96.89|317260000000|301130000000|2051|1944|-0.0522|852783437947|-0.4631|0.0536|2.102|-0.1952
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2020-05-11|15/03/2020|16.77|32.81|394200000000|394200000000|2061|2131|0.034|856941328917|-0.4889|0|4.1442|0.2261
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2020-01-30|15/12/2019|3.26|-3.1|321520000000|310740000000|1903|1857|-0.0242|791246651591|-2.0516|0.0347|-0.7185|0.0113
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2019-10-29|15/09/2019|11.58|-8.72|317920000000|280860000000|2106|2161|0.0261|875651838282|-2.328|0.132|-0.8318|-0.0512
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2019-07-29|15/06/2019|68.86|57.2|335070000000|298910000000|1923|1988|0.0338|799562433531|0.2038|0.121|0.0083|-0.2176
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2019-04-24|15/03/2019|68.29|68.28|428250000000|428280000000|2083|2069|-0.0067|866088689051|0.0001|-0.0001|-4.4213|0.2739
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2019-01-31|15/12/2018|-19.96|10.28|336160000000|329380000000|2164|2112|-0.024|899767605908|-2.9416|0.0206|2.8833|0.0833
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2018-10-30|15/09/2018|-5.14|17.24|310320000000|304680000000|2092|2071|-0.01|869830790924|-1.2981|0.0185|-1.1367|0.0444
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2018-07-31|15/06/2018|37.61|52.1|297140000000|330000000000|2196|2210.5|0.0066|913072857012|-0.2781|-0.0996|1.5849|-0.2315
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2018-04-26|15/03/2018|14.55|14.6|386650000000|386640000000|2312|2354|0.0182|961304392264|-0.0034|0|-0.2265|0.1898
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2018-01-31|15/12/2017|18.81||324960000000|288681000000|2185|2242|0.0261|908499176945||0.1257|0.2159|0.1133
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2017-10-26|15/09/2017|15.47||291880000000|246617000000|2203.5|2179|-0.0111|916191275240||0.1835|-0.6303|-0.003
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2017-07-27|15/06/2017|41.85|4.64|292760000000|299928000000|2195.5|2224.5|0.0132|912864962464|8.0194|-0.0239|-0.2021|-0.2222
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2017-04-26|15/03/2017|52.45|5.34|376400000000|361892000000|2162|2080|-0.0379|898936027714|8.8221|0.0401|2.6048|0.3687
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2017-01-31|15/12/2016|14.55|12.04|275010000000|319291000000|2165|2171.5|0.003|900183395005|0.2085|-0.1387|-0.0631|0.0739
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2016-10-26|15/09/2016|15.53|2.74|256090000000|304234000000|2223.5|2193|-0.0137|924507057180|4.6679|-0.1582|0.2002|-0.0731
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2016-07-28|15/06/2016|12.94|4.58|276300000000|330000000000|2150|2081|-0.0321|893946558550|1.8253|-0.1627|1.5828|-0.2675
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2016-04-27|15/03/2016|5.01|14.29|377200000000|389469000000|2083|1984|-0.0475|866088689051|-0.6494|-0.0315|0.315|0.2432
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2016-01-28|15/12/2015|3.81|8.02|303400000000|370000000000|2185.5|2267|0.0373|908707071494|-0.5249|-0.18|-0.4279|0.0117
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2015-10-28|15/09/2015|6.66|2.87|299900000000|353980000000|2404|2459|0.0229|999556989188|1.3206|-0.1528|0|-0.1218
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2015-07-30|15/06/2015|6.66|7.79|341500000000|353980000000|2471|2479.5|0.0034|1.02741485869E+12|-0.1451|-0.0353|-0.7341|-0.2779
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2015-04-27|15/03/2015|25.05||472900000000|526949000000|2539.5|2598|0.023|1.05589641183E+12||-0.1026|0|0.3221
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2015-01-29|15/12/2014||14.67|357700000000|370000000000|2405|2333|-0.0299|999972778285||-0.0332|2.2966|0.0662
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2014-10-28|15/09/2014|0.02|4.45|335500000000|350310000000|2160|2113|-0.0218|898104449520|-0.9955|-0.0423|0|-0.0737
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2014-07-29|15/06/2014|||362200000000|360000000000|2207.5|2167.5|-0.0181|917854431628||0.0061|0|-0.2524
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2014-04-25|15/03/2014||10.15||481534000000|1910|1895|-0.0079|794157175270|||-2.8972|0.6045
04697|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|44298|2014-01-28|15/12/2013|-8.30|-5.35||300122000000|2160|2165|0.0023|898104449520|0.5514|||
04698|TOPIX500|6136|JPY|Industrials|946191|2022-04-15|15/02/2022||||32000000000|2017|||195750588222|||0|-0.0482
04698|TOPIX500|6136|JPY|Industrials|946191|2022-01-12|15/11/2021|32.2||33610000000|33620000000|1809|2051|0.1338|175564112094||-0.0003|0.0274|0.0731
04698|TOPIX500|6136|JPY|Industrials|946191|2021-10-08|15/08/2021|31.34||31320000000|30540000000|1815|1817|0.0011|176146414290||0.0255|-0.0622|-0.0506
04698|TOPIX500|6136|JPY|Industrials|946191|2021-07-09|15/05/2021|33.42|33.1|32990000000|32990000000|1999|2067|0.034|194003681634|0.0097|0|1.1829|0.1686
04698|TOPIX500|6136|JPY|Industrials|946191|2021-04-09|15/02/2021|15.31||28230000000|27250000000|1958|1945|-0.0066|190024616628||0.036|-0.2173|0.0498
04698|TOPIX500|6136|JPY|Industrials|946191|2021-01-08|15/11/2020|19.56||26890000000|26870000000|2044|2019|-0.0122|198370948104||0.0007|8.0138|0.2085
04698|TOPIX500|6136|JPY|Industrials|946191|2020-10-09|15/08/2020|2.17||22250000000|24120000000|1806|1656|-0.0831|175272960996||-0.0775|-0.8205|-0.1569
04698|TOPIX500|6136|JPY|Industrials|946191|2020-07-10|15/05/2020|12.09||26390000000|21290000000|1619|1658|0.0241|157124542554||0.2395|-0.4983|-0.0859
04698|TOPIX500|6136|JPY|Industrials|946191|2020-04-10|15/02/2020|24.1||28870000000|28700000000|1334|1286|-0.036|129465188244||0.0059|-0.2062|-0.0687
04698|TOPIX500|6136|JPY|Industrials|946191|2020-01-10|15/11/2019|30.36||31000000000|31020000000|2085|2015|-0.0336|202350013110||-0.0006|0.087|0.0231
04698|TOPIX500|6136|JPY|Industrials|946191|2019-10-10|15/08/2019|27.93||30300000000|32490000000|2196|2088|-0.0492|213122603736||-0.0674|-0.3554|-0.1091
04698|TOPIX500|6136|JPY|Industrials|946191|2019-07-09|15/05/2019|43.33||34010000000|34190000000|2168|2190|0.0101|210405193488||-0.0053|0.1385|0.0759
04698|TOPIX500|6136|JPY|Industrials|946191|2019-04-12|15/02/2019|38.06|37.6|31610000000|33250000000|2238|2260|0.0098|217198719108|0.0122|-0.0493|-0.0013|-0.0703
04698|TOPIX500|6136|JPY|Industrials|946191|2019-01-11|15/11/2018|38.11|43.9|34000000000|34330000000|2146|2024|-0.0568|208270085436|-0.1319|-0.0096|-0.0662|0.0319
04698|TOPIX500|6136|JPY|Industrials|946191|2018-10-10|15/08/2018|40.81|45|32950000000|32830000000|2456|2335|-0.0493|238355698896|-0.0931|0.0037|0.072|-0.0214
04698|TOPIX500|6136|JPY|Industrials|946191|2018-07-10|15/05/2018|38.07||33670000000|33510000000|2297|2405|0.047|222924690702||0.0048|0.1371|0.095
04698|TOPIX500|6136|JPY|Industrials|946191|2018-04-10|15/02/2018|33.48||30750000000|30700000000|2334|2449|0.0493|226515554244||0.0016|-0.336|-0.0367
04698|TOPIX500|6136|JPY|Industrials|946191|2018-01-11|15/11/2017|50.42|41.5|31920000000|30681000000|2514|2719|0.0815|243984620124|0.2149|0.0404|0.479|0.0831
04698|TOPIX500|6136|JPY|Industrials|946191|2017-10-10|15/08/2017|34.09||29470000000|29129000000|2571|2387|-0.0716|249516490986||0.0117|-0.0909|-0.0432
04698|TOPIX500|6136|JPY|Industrials|946191|2017-07-12|15/05/2017|37.5||30800000000|29389000000|2339|2416|0.0329|227000806074||0.048|0.1833|0.0992
04698|TOPIX500|6136|JPY|Industrials|946191|2017-04-14|15/02/2017|31.69||28020000000|26800000000|2198|2121|-0.035|213316704468||0.0455|0.6956|0.0412
04698|TOPIX500|6136|JPY|Industrials|946191|2017-01-13|15/11/2016|18.69||26910000000|25300000000|2403|2265|-0.0574|233212029498||0.0636|-0.3586|0.0691
04698|TOPIX500|6136|JPY|Industrials|946191|2016-10-06|15/08/2016|29.14||25170000000|25500000000|2031|2090|0.029|197109293346||-0.0129|-0.1424|-0.0904
04698|TOPIX500|6136|JPY|Industrials|946191|2016-07-07|15/05/2016|33.98||27670000000|26700000000|1597|1552|-0.0282|154989434502||0.0363|0.1869|0.0721
04698|TOPIX500|6136|JPY|Industrials|946191|2016-04-07|15/02/2016|28.63||25810000000|27000000000|1905|1920|0.0079|184880947230||-0.0441|0|-0.0812
04698|TOPIX500|6136|JPY|Industrials|946191|2016-01-08|15/11/2015|||28090000000|28200000000|2148|2047|-0.047|208464186168||-0.0039|0|0.0163
04698|TOPIX500|6136|JPY|Industrials|946191|2015-10-05|15/08/2015|||27640000000|28600000000|2288|2234|-0.0236|222051237408||-0.0336|0|-0.0637
04698|TOPIX500|6136|JPY|Industrials|946191|2015-07-09|15/05/2015|||29520000000|27300000000|2547|2538|-0.0035|247187282202||0.0813|0|0.1069
04698|TOPIX500|6136|JPY|Industrials|946191|2015-04-09|15/02/2015|||26670000000|25000000000|2423|2673|0.1032|235153036818||0.0668||
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2022-04-29|15/03/2022||69.2||243440000000|4395|||833297230050|||0.0846|0.1003
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2022-02-01|15/12/2021|52.8|63.8|199750000000|221250000000|4625|4135|-0.1059|876905503750|-0.1724|-0.0972|0.5985|0.0767
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2021-10-29|15/09/2021|33.03|47.45|185520000000|205740000000|5670|5500|-0.03|1.0750387473E+12|-0.3039|-0.0983|-0.4855|-0.1837
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2021-08-02|15/06/2021|64.2|60.82|227280000000|224460000000|5690|5570|-0.0211|1.0788307711E+12|0.0556|0.0126|0.0598|-0.0504
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2021-04-28|15/03/2021|60.58|58.16|239350000000|228130000000|5300|5510|0.0396|1.004886307E+12|0.0416|0.0492|0.031|0.1127
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2021-02-01|15/12/2020|58.76|60.37|215110000000|213680000000|5270|5100|-0.0323|999198271300|-0.0267|0.0067|0.4501|0.1426
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2020-11-10|15/09/2020|40.52|49.57|188270000000|202620000000|5230|4900|-0.0631|991614223700|-0.1826|-0.0708|-0.2245|-0.0975
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2020-08-07|15/06/2020|52.25|69.7|208610000000|217230000000|5530|5280|-0.0452|1.0484945807E+12|-0.2504|-0.0397|-0.0897|-0.0701
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2020-04-30|15/03/2020|57.4|55.38|224330000000|220320000000|5060|4850|-0.0415|959382021400|0.0365|0.0182|-0.0337|0.0223
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2020-02-03|15/12/2019|59.4|59.38|219440000000|219440000000|4300|4730|0.1|815285117000|0.0003|0|0.2919|0.0115
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2019-10-31|15/09/2019|45.98|32.55|216940000000|194190000000|4305|4250|-0.0128|816233122950|0.4126|0.1172|-0.3532|-0.0628
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2019-08-01|15/06/2019|71.09|69.14|231470000000|224850000000|4325|4110|-0.0497|820025146750|0.0282|0.0294|0.3421|0.0585
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2019-04-25|15/03/2019|52.97|48.48|218680000000|207280000000|4420|4370|-0.0113|838037259800|0.0926|0.055|0.0295|0.1287
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2019-02-01|15/12/2018|51.45|51.45|193750000000|193620000000|3510|4240|0.208|665500176900|0|0.0007|0.9342|0.0992
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2018-10-31|15/09/2018|26.6|25.87|176260000000|171410000000|3600|3870|0.075|682564284000|0.0282|0.0283|-0.5299|-0.1127
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2018-08-01|15/06/2018|56.58|57.63|198640000000|194050000000|4360|3900|-0.1055|826661188400|-0.0182|0.0237|0.3304|0.0387
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2018-04-27|15/03/2018|42.53|47.57|191230000000|191390000000|5030|4560|-0.0934|953693985700|-0.1059|-0.0008|-0.0109|0.095
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2018-02-01|15/12/2017|43|74.76|174640000000|170568000000|4575|4885|0.0678|867425444250|-0.4248|0.0239|0.6745|0.0988
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2017-10-31|15/09/2017|25.68|43.7|158940000000|150468000000|3825|4065|0.0627|725224551750|-0.4124|0.0563|-0.5361|-0.1036
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2017-08-01|15/06/2017|55.36|44.2|177310000000|176892000000|3615|3450|-0.0456|685408301850|0.2525|0.0024|0.3044|-0.0165
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2017-04-28|15/03/2017|42.44|108.03|180280000000|177460000000|3065|3190|0.0408|581127647350|-0.6071|0.0159|0.1564|0.1221
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2017-02-01|15/12/2016|36.7|77.74|160670000000|302591000000|2905|2975|0.0241|550791456950|-0.5279|-0.469|0.8535|0.1139
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2016-10-30|15/09/2016|19.8|75.31|144240000000|142353000000|2580|2500|-0.031|489171070200|-0.7371|0.0133|-0.8017|-0.1384
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2016-08-01|15/06/2016|99.83|40.1|167400000000|337260000000|2645|2455|-0.0718|501495147550|1.4895|-0.5036|0.4569|-0.0216
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2016-04-28|15/03/2016|68.52||171100000000|169795000000|2745|2755|0.0036|520455266550||0.0077|0.0866|0.101
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2016-02-01|15/12/2015|63.06||155400000000|287917000000|2965|3185|0.0742|562167528350||-0.4603|0|0.1452
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2015-10-29|15/09/2015|63.06|80.7|135700000000|137798000000|3075|2935|-0.0455|583023659250|-0.2186|-0.0152|-0.3308|-0.1438
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2015-08-03|15/06/2015|94.23|32.7|158500000000|319250000000|3255|3545|0.0891|617151873450|1.8817|-0.5035|0|-0.0056
04699|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|946165|2015-04-28|15/03/2015|94.23|88.9|159400000000|155951000000|2725|2765|0.0147|516663242750|0.06|0.0221||
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2022-05-13|15/03/2022||78.69||358850000000|4082|||2.21407999621E+12|||0.252|-0.052
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2022-02-10|15/12/2021|-2.18|62.85|390880000000|378530000000|4065|||2.2048591829E+12|-1.0347|0.0326|-1.0336|0.0059
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2021-11-12|15/09/2021|64.97|91.55|388600000000|383100000000|4395|4269|-0.0287|2.38385144128E+12|-0.2903|0.0144|-0.2459|0.0172
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2021-08-06|15/06/2021|86.15|75|382030000000|363940000000|4343|4632|0.0665|2.35564660057E+12|0.1487|0.0497|0.0458|0.1343
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2021-05-13|15/03/2021|82.38|62.32|336790000000|335860000000|4248|4389|0.0332|2.30411852618E+12|0.3219|0.0028|1.6948|-0.0536
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2021-02-12|15/12/2020|30.57|30.57|355870000000|353790000000|4673|4530|-0.0306|2.53463885896E+12|0|0.0059|-0.5952|-0.0421
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2020-11-13|15/09/2020|75.51|79.73|371520000000|358750000000|4380|4233|-0.0336|2.37571542954E+12|-0.0529|0.0356|-0.166|0.0439
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2020-08-07|15/06/2020|90.54|80.74|355880000000|365710000000|4509|4772|0.0583|2.44568513055E+12|0.1214|-0.0269|0.302|0.0481
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2020-05-28|15/03/2020|69.54|60.4|339560000000|331500000000|4390|4864|0.108|2.38113943737E+12|0.1513|0.0243|1.4129|-0.076
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2020-02-14|15/12/2019|28.82|31.75|367480000000|375350000000|4926|4602|-0.0658|2.67186625706E+12|-0.0923|-0.021|-0.6429|0.0275
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2019-11-12|15/09/2019|80.7|66.51|357630000000|361870000000|4493|4653|0.0356|2.43700671802E+12|0.2134|-0.0117|-0.1002|0.0013
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2019-08-08|15/06/2019|89.69|68.36|357180000000|353510000000|3824|4178|0.0926|2.07414059419E+12|0.312|0.0104|1.5379|0.1377
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2019-05-14|15/03/2019|35.34|49.06|313960000000|317750000000|3869|3885|0.0041|2.09854862943E+12|-0.2797|-0.0119|2.9753|-0.0871
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2019-02-13|15/12/2018|8.89|30|343910000000|343440000000|4500|4520|0.0044|2.4408035235E+12|-0.7037|0.0014|-0.651|0.0429
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2018-11-14|15/09/2018|25.47|63.31|329750000000|338660000000|5592|5342|-0.0447|3.03310517854E+12|-0.5977|-0.0263|-0.6646|0.0188
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2018-08-08|15/06/2018|75.94|62.71|323680000000|331570000000|5059|4909|-0.0297|2.7440055612E+12|0.211|-0.0238|0.8107|0.0985
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2018-05-11|15/03/2018|41.94|46.82|294650000000|304640000000|5291|5316|0.0047|2.86984254285E+12|-0.1042|-0.0328|-0.4236|-0.0819
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2018-02-14|15/12/2017|72.76|50.01|320930000000|334600000000|4542|4909|0.0808|2.46358435639E+12|0.4549|-0.0409|0.2866|-0.0084
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2017-11-14|15/09/2017|56.55|57.2|323660000000|319339000000|4637|4912|0.0593|2.51511243077E+12|-0.0114|0.0135|0.4309|0.0269
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2017-08-08|15/06/2017|39.52|56.41|315170000000|322605000000|4834|4724|-0.0228|2.62196538502E+12|-0.2994|-0.023|0.0193|0.1248
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2017-05-12|15/03/2017|38.77|49.12|280190000000|289627000000|5160|5265|0.0203|2.79878804028E+12|-0.2107|-0.0326|9.7099|-0.0429
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2017-02-14|15/12/2016|3.62|49.53|292750000000|630500000000|5508|5244|-0.0479|2.98754351276E+12|-0.9269|-0.5357|-0.9553|-0.0496
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2016-11-11|15/09/2016|80.99|4.57|308040000000|307836000000|4706|4792|0.0183|2.5525380848E+12|16.7221|0.0007|0.5629|-0.0133
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2016-08-09|15/06/2016|51.82|32.53|312200000000|607800000000|4713|4860|0.0312|2.55633489028E+12|0.593|-0.4863|0|0.1047
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2016-05-13|15/03/2016|51.82||282600000000|279633000000|4268|4486|0.0511|2.31496654184E+12||0.0106|0.5064|-0.1642
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2016-02-12|15/12/2015|34.40||338100000000|310525000000|3848|4200|0.0915|2.08715821298E+12||0.0888|-1.977|-0.0642
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2015-11-13|15/09/2015|-35.21|-0.04|361300000000|364000000000|4194|4238|0.0105|2.2748288839E+12|879.25|-0.0074|-1.5371|0.0017
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2015-08-07|15/06/2015|65.55|29.53|360700000000|344421000000|4647.5|4731|0.018|2.52080763899E+12|1.2198|0.0473|0|-0.0634
04700|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|946153|2015-05-13|15/03/2015|65.55||385100000000|422228000000|3813.5|3811|-0.0007|2.06844538597E+12||-0.0879||
04701|TOPIX500|2427|JPY|Industrials|951826|2022-02-16|15/12/2021||||156930000000|1426|||179570918060|||0|0.1008
04701|TOPIX500|2427|JPY|Industrials|951826|2022-01-14|15/09/2021|-8.72||147360000000|142560000000|1548|1434|-0.0736|194933927880||0.0337|-1.3833|0.0464
04701|TOPIX500|2427|JPY|Industrials|951826|2021-07-30|15/06/2021|22.75|7.33|140820000000|129130000000|2157|1888|-0.1247|271623050670|2.1037|0.0905|0.0355|0.1366
04701|TOPIX500|2427|JPY|Industrials|951826|2021-05-06|15/03/2021|21.97||123900000000|112050000000|1681|1859|0.1059|211682127110||0.1058|4.4788|0.1899
04701|TOPIX500|2427|JPY|Industrials|951826|2021-02-15|15/12/2020|4.01||104130000000|104130000000|1526|1532|0.0039|192163549060||0|-0.7659|0.1575
04701|TOPIX500|2427|JPY|Industrials|951826|2020-11-05|15/09/2020|17.13|15.85|89960000000|89040000000|1048|1184|0.1298|131970772880|0.0808|0.0103|-10.1604|0.0827
04701|TOPIX500|2427|JPY|Industrials|951826|2020-07-31|15/06/2020|-1.87||83090000000|80460000000|565|646|0.1434|71148365150||0.0327|-1.2619|-0.072
04701|TOPIX500|2427|JPY|Industrials|951826|2020-05-14|15/03/2020|7.14||89540000000|90500000000|617|553|-0.1037|77696533270||-0.0106|-0.8184|-0.045
04701|TOPIX500|2427|JPY|Industrials|951826|2020-02-14|15/12/2019|39.32|33.18|93760000000|93760000000|986|1023|0.0375|124163341660|0.1851|0|1.6266|0.0428
04701|TOPIX500|2427|JPY|Industrials|951826|2019-10-31|15/09/2019|14.97|23.68|89910000000|100080000000|1173|1117|-0.0477|147711561630|-0.3678|-0.1016|0.3189|-0.0139
04701|TOPIX500|2427|JPY|Industrials|951826|2019-08-01|15/06/2019|11.35|13.44|91180000000|91180000000|1314|1104|-0.1598|165467171340|-0.1555|0|1.5563|0.0553
04701|TOPIX500|2427|JPY|Industrials|951826|2019-05-01|15/03/2019|4.44|9.28|86400000000|86400000000|1453|1415|-0.0262|182970928430|-0.5216|0|-0.8556|-0.0427
04701|TOPIX500|2427|JPY|Industrials|951826|2019-02-14|15/12/2018|30.75|32.1|90250000000|90250000000|1503|1380|-0.0818|189267243930|-0.0421|0|0.5088|0.1011
04701|TOPIX500|2427|JPY|Industrials|951826|2018-11-02|15/09/2018|20.38|23.5|81960000000|81550000000|1387|1571|0.1327|174659791970|-0.1328|0.005|1.3533|0.0798
04701|TOPIX500|2427|JPY|Industrials|951826|2018-08-03|15/06/2018|8.66|6.9|75900000000|68350000000|2301|2354|0.023|289756439310|0.2551|0.1105|-0.2547|0.2009
04701|TOPIX500|2427|JPY|Industrials|951826|2018-05-01|15/03/2018|11.62||63200000000|60600000000|1844|2135|0.1578|232208115640||0.0429|-0.5707|-0.0226
04701|TOPIX500|2427|JPY|Industrials|951826|2018-02-14|15/12/2017|27.07||64660000000|119100000000|1853|1762|-0.0491|233341452430||-0.4571|0.424|0.0831
04701|TOPIX500|2427|JPY|Industrials|951826|2017-11-01|15/09/2017|19.01|8.1|59700000000|56400000000|1559|1709|0.0962|196319117290|1.3469|0.0585|1.0618|0.0743
04701|TOPIX500|2427|JPY|Industrials|951826|2017-08-01|15/06/2017|9.22|40.5|55570000000|48512000000|1102|1164|0.0563|138770793620|-0.7723|0.1455|0.368|0.1061
04701|TOPIX500|2427|JPY|Industrials|951826|2017-05-08|15/03/2017|6.74||50240000000|46500000000|862|938|0.0882|108548479220||0.0804|-0.7566|0.226
04701|TOPIX500|2427|JPY|Industrials|951826|2017-02-14|15/12/2016|27.69||40980000000|74317000000|740|763|0.0311|93185469400||-0.4486|-21.0652|0.1393
04701|TOPIX500|2427|JPY|Industrials|951826|2016-10-28|15/09/2016|-1.38|79|35970000000|35730000000|808|798|-0.0124|101748458480|-1.0175|0.0067|-1.0881|0.1071
04701|TOPIX500|2427|JPY|Industrials|951826|2016-07-29|15/06/2016|15.66|20.7|32490000000|58000000000|739|811|0.0974|93059543090|-0.2435|-0.4398|8.3214|0.3001
04701|TOPIX500|2427|JPY|Industrials|951826|2016-04-28|15/03/2016|1.68|20.7|24990000000|24530000000|738|731|-0.0095|92933616780|-0.9188|0.0188|-0.9644|0.0267
04701|TOPIX500|2427|JPY|Industrials|951826|2016-02-12|15/12/2015|47.23||24340000000|22181000000|554|581.2|0.0491|69763175740||0.0973|0|0.1873
04701|TOPIX500|2427|JPY|Industrials|951826|2015-10-30|15/09/2015|||20500000000|18800000000|455.8|478.2|0.0491|57397210561||0.0904|0|0.1184
04701|TOPIX500|2427|JPY|Industrials|951826|2015-07-30|15/06/2015|||18330000000|17956000000|465|487|0.0473|58555734150||0.0208||
04702|TOPIX500|8283|JPY|Consumer Discretionary|952776|2022-05-11|15/03/2022||||251250000000|4470|||280926528060|||0|-0.077
04702|TOPIX500|8283|JPY|Consumer Discretionary|952776|2022-01-31|15/12/2021|83.13||270550000000|272200000000|4365|4425|0.0137|274327582770||-0.0061|0.0475|0.0331
04702|TOPIX500|8283|JPY|Consumer Discretionary|952776|2021-10-28|15/09/2021|79.36||261870000000|270360000000|5170|5040|-0.0251|324919496660||-0.0314|-0.0729|-0.029
04702|TOPIX500|8283|JPY|Consumer Discretionary|952776|2021-07-29|15/06/2021|85.6||269690000000|261300000000|5100|5070|-0.0059|320520199800||0.0321|0.3896|0.1203
04702|TOPIX500|8283|JPY|Consumer Discretionary|952776|2021-05-12|15/03/2021|61.60||240730000000|250460000000|5440|5550|0.0202|341888213120||-0.0388|-0.2876|-0.0982
04702|TOPIX500|8283|JPY|Consumer Discretionary|952776|2021-01-28|15/12/2020|86.47||266950000000|268060000000|5290|5450|0.0302|332461148420||-0.0041|0.0463|0.0055
04702|TOPIX500|8283|JPY|Consumer Discretionary|952776|2020-10-29|15/09/2020|82.64||265500000000|282880000000|5780|5850|0.0121|363256226440||-0.0614|0.1279|0.0208
04702|TOPIX500|8283|JPY|Consumer Discretionary|952776|2020-07-29|15/06/2020|73.27||260100000000|266720000000|5270|5650|0.0721|331204206460||-0.0248|-0.5539|0.0487
04702|TOPIX500|8283|JPY|Consumer Discretionary|952776|2020-05-12|15/03/2020|164.26||248020000000|248010000000|5300|5040|-0.0491|333089619400||0|1.2817|-0.0213
04702|TOPIX500|8283|JPY|Consumer Discretionary|952776|2020-01-29|15/12/2019|71.99||253410000000|261380000000|4975|5030|0.0111|312664312550||-0.0305|-0.1858|-0.1025
04702|TOPIX500|8283|JPY|Consumer Discretionary|952776|2019-10-29|15/09/2019|88.42||282350000000|273070000000|5230|5140|-0.0172|328690322540||0.034|0.1753|0.0751
04702|TOPIX500|8283|JPY|Consumer Discretionary|952776|2019-07-26|15/06/2019|75.23||262630000000|266320000000|5860|5480|-0.0648|368283994280||-0.0139|0.2085|0.1144
04702|TOPIX500|8283|JPY|Consumer Discretionary|952776|2019-05-08|15/03/2019|62.25|59.2|235660000000|237910000000|6150|6000|-0.0244|386509652700|0.0515|-0.0095|-0.2885|-0.0858
04702|TOPIX500|8283|JPY|Consumer Discretionary|952776|2019-01-30|15/12/2018|87.49|81.8|257790000000|255700000000|5110|5220|0.0215|321148670780|0.0696|0.0082|0.1094|-0.0134
04702|TOPIX500|8283|JPY|Consumer Discretionary|952776|2018-10-26|15/09/2018|78.86||261290000000|262740000000|5030|5120|0.0179|316120902940||-0.0055|-0.0437|0.003
04702|TOPIX500|8283|JPY|Consumer Discretionary|952776|2018-07-27|15/06/2018|82.46||260510000000|255770000000|6270|6240|-0.0048|394051304460||0.0185|0.5629|0.1411
04702|TOPIX500|8283|JPY|Consumer Discretionary|952776|2018-05-08|15/03/2018|52.76||228290000000|466662000000|5570|6130|0.1005|350058335860||-0.5108|-0.2934|-0.0627
04702|TOPIX500|8283|JPY|Consumer Discretionary|952776|2018-01-31|15/12/2017|74.67||243550000000||4910|5150|0.0489|308579251180|||-0.0304|-0.0335
04702|TOPIX500|8283|JPY|Consumer Discretionary|952776|2017-10-27|15/09/2017|77.01||252000000000||4610|4505|-0.0228|289725121780|||0.0969|0.0377
04702|TOPIX500|8283|JPY|Consumer Discretionary|952776|2017-07-28|15/06/2017|70.21||242840000000||3800|4000|0.0526|238818972400|||0.7095|0.136
04702|TOPIX500|8283|JPY|Consumer Discretionary|952776|2017-05-12|15/03/2017|41.07||213770000000|210426000000|3410|3445|0.0103|214308604180||0.0159|-0.3251|-0.0835
04702|TOPIX500|8283|JPY|Consumer Discretionary|952776|2017-02-13|15/12/2016|60.85||233240000000||3065|3080|0.0049|192626355370|||-0.1416|-0.0298
04702|TOPIX500|8283|JPY|Consumer Discretionary|952776|2016-10-28|15/09/2016|70.89||240400000000||2398|2578|0.0751|150707341004|||0.2432|0.0243
04702|TOPIX500|8283|JPY|Consumer Discretionary|952776|2016-07-29|15/06/2016|57.02||234700000000||2112|2177|0.0308|132733070976|||0.4219|0.1273
04702|TOPIX500|8283|JPY|Consumer Discretionary|952776|2016-05-12|15/03/2016|40.10||208200000000|428508000000|1921|2132|0.1098|120729275258||-0.5141|0|-0.0816
04702|TOPIX500|8283|JPY|Consumer Discretionary|952776|2016-01-29|15/12/2015|||226700000000||1995|2164|0.0847|125379960510|||0|0.052
04702|TOPIX500|8283|JPY|Consumer Discretionary|952776|2015-10-29|15/09/2015|52.62||215500000000||2210|2387|0.0801|138892086580|||0|0.0262
04702|TOPIX500|8283|JPY|Consumer Discretionary|952776|2015-07-29|15/06/2015|||210000000000||2390|2606|0.0904|150204564220||||
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2022-05-09|15/03/2022||23.13||457360000000|1700|||1.0136219672E+12|||-0.0954|-0.0325
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2022-02-10|15/12/2021|29.52|25.57|472210000000|472710000000|1689|||1.00706323682E+12|0.1545|-0.0011|0.4849|0.06
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2021-11-10|15/09/2021|19.88|24.35|445470000000|453030000000|2382|2169|-0.0894|1.42026325051E+12|-0.1836|-0.0167|0.1511|0.0114
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2021-08-17|15/06/2021|17.27|17.27|440440000000|440440000000|2283|2108|-0.0767|1.36123467713E+12|0|0|-0.1304|0.0604
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2021-05-11|15/03/2021|19.86|18.97|415340000000|420680000000|2361|2203|-0.0669|1.40774203798E+12|0.0469|-0.0127|-0.2212|-0.0439
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2021-02-10|15/12/2020|25.5|21.89|434390000000|430330000000|2457|2638|0.0737|1.46498186671E+12|0.1649|0.0094|-0.0185|0.038
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2020-11-10|15/09/2020|25.98|22.2|418470000000|422180000000|2388|2487|0.0415|1.42384073981E+12|0.1703|-0.0088|0.3819|0.0055
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2020-08-12|15/06/2020|18.8|13.35|416190000000|416190000000|2311|2510|0.0861|1.37792962718E+12|0.4082|0|0.2711|0.0227
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2020-05-08|15/03/2020|14.79|16.69|406970000000|410400000000|2080|2034|-0.0221|1.24019628928E+12|-0.1138|-0.0084|-0.4247|-0.0537
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2020-02-05|15/12/2019|25.71|18.04|430050000000|413930000000|1766|2084|0.1801|1.05297434946E+12|0.4252|0.0389|0.292|0.0031
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2019-11-06|15/09/2019|19.9|18.33|428740000000|396780000000|1709|1781|0.0421|1.01898820114E+12|0.0857|0.0805|0.283|0.046
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2019-08-13|15/06/2019|15.51|16.21|409880000000|409880000000|1747.5|1652.5|-0.0544|1.04194375746E+12|-0.0432|0|-0.2694|0.0106
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2019-05-08|15/03/2019|21.23|63.22|405570000000|259000000000|1782.5|1692.5|-0.0505|1.06281244502E+12|-0.6642|0.5659|0.1227|0.5401
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2019-02-05|15/12/2018|18.91|55.97|263340000000|261050000000|1615|1677.5|0.0387|962940868840|-0.6621|0.0088|0.0272|0.053
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2018-11-06|15/09/2018|18.41|56.89|250080000000|244000000000|1690|1740|0.0296|1.00765948504E+12|-0.6764|0.0249|0.2601|0.0492
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2018-08-10|15/06/2018|14.61|41.96|238350000000|238350000000|1252.5|1305|0.0419|746800890540|-0.6518|0|0.0895|-0.0082
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2018-05-08|15/03/2018|13.41|28.59|240330000000|226000000000|1495|1395|-0.0669|891391082920|-0.531|0.0634|-0.1691|0.0039
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2018-02-06|15/12/2017|16.14|52.7|239400000000|216115000000|1477.5|1417.5|-0.0406|880956739140|-0.6937|0.1077|0.2063|0.0715
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2017-11-06|15/09/2017|13.38|50.58|223430000000|202500000000|1176.2|1237.5|0.0521|701307122546|-0.7355|0.1034|0.3865|0.07
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2017-08-15|15/06/2017|9.65|47.42|208810000000|207010000000|1045|1035|-0.0096|623079385720|-0.7965|0.0087|-0.4197|0.0322
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2017-05-08|15/03/2017|16.63|31.77|202290000000|196650000000|4075|4265|0.0466|2.4297114802E+12|-0.4766|0.0287|0.2618|-0.0651
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2017-02-06|15/12/2016|13.18|49.33|216370000000|383800000000|4080|3805|-0.0674|2.43269272128E+12|-0.7328|-0.4362|0.0257|0.0747
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2016-11-03|15/09/2016|12.85|54.47|201330000000|185000000000|3935|3910|-0.0064|2.34623672996E+12|-0.7641|0.0883|-0.6098|0.0596
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2016-08-17|15/06/2016|32.93|41|190000000000|364200000000|3770|3800|0.008|2.24785577432E+12|-0.1968|-0.4783|-0.0532|0.0265
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2016-05-09|15/03/2016|34.78|34.02|185100000000|186000000000|3655|3895|0.0657|2.17928722948E+12|0.0223|-0.0048|-0.2906|-0.0642
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2016-02-05|15/12/2015|49.03|34.54|197800000000|344000000000|3785|3750|-0.0092|2.25679949756E+12|0.4195|-0.425|0.1953|0.06
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2015-11-05|15/09/2015|41.02||186600000000|157944000000|4435|4515|0.018|2.64436083796E+12||0.1814|0|0.0718
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2015-08-17|15/06/2015|||174100000000|168540000000|5200|5200|0|3.1004907232E+12||0.033|0|0.0382
04703|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|946257|2015-05-07|15/03/2015|||167700000000|163351000000||4585|-1|||0.0266||
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2022-05-12|15/03/2022||10.24||1.90807E+12|1233|||2.87757750103E+12|||-0.598|0.0451
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2022-02-02|15/12/2021|18.24|25.47|1.8898E+12|1.82578E+12|1256.5|1187.5|-0.0549|2.93242184108E+12|-0.2839|0.0351|-0.4437|0.0854
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2021-10-28|15/09/2021|32.79|28.39|1.74113E+12|1.76368E+12|1500|1392.5|-0.0717|3.500702556E+12|0.155|-0.0128|-0.0003|-0.0286
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2021-07-29|15/06/2021|32.8|16.69|1.79242E+12|1.64179E+12|1326|1305.5|-0.0155|3.0946210595E+12|0.9652|0.0917|1.1867|-0.0181
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2021-05-10|15/03/2021|15|14.99|1.8255E+12|1.82563E+12|1269|1215.5|-0.0422|2.96159436238E+12|0.0007|-0.0001|-0.5695|0.0063
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2021-02-01|15/12/2020|34.84|24.83|1.81413E+12|1.75245E+12|1351.5|1381.5|0.0222|3.15413300296E+12|0.4031|0.0352|0.3853|0.0881
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2020-10-28|15/09/2020|25.15|9.2|1.66724E+12|1.63611E+12|911.2|915.5|0.0047|2.12656014117E+12|1.7337|0.019|-6.9739|0.1978
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2020-07-30|15/06/2020|-4.21|2.93|1.39191E+12|1.51156E+12|1046.5|900|-0.14|2.44232348324E+12|-2.4369|-0.0792|-1.2064|-0.1977
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2020-05-18|15/03/2020|20.4|8.07|1.73497E+12|1.71557E+12|793.1|866.1|0.092|1.85093807446E+12|1.5279|0.0113|-0.3837|-0.0922
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2020-02-03|15/12/2019|33.1|18.14|1.91121E+12|1.9761E+12|1102|1183.5|0.074|2.57184947781E+12|0.8247|-0.0328|0.5093|-0.0215
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2019-10-31|15/09/2019|21.93|14.25|1.9533E+12|1.94715E+12|912.1|980.8|0.0753|2.12866047724E+12|0.5389|0.0032|0.0276|0.0329
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2019-07-31|15/06/2019|21.34|18.29|1.89113E+12|1.9501E+12|924.7|910.9|-0.0149|2.15806646418E+12|0.1668|-0.0302|-0.5493|-0.0149
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2019-05-09|15/03/2019|47.35|46.59|1.91975E+12|1.91973E+12|980.5|915.7|-0.0661|2.28829257077E+12|0.0163|0|0.8374|-0.0747
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2019-02-04|15/12/2018|25.77|27.2|2.07481E+12|2.10708E+12|1052|1035|-0.0162|2.45515939261E+12|-0.0526|-0.0153|0.0684|0.0377
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2018-10-31|15/09/2018|24.12|30.64|1.99944E+12|2.06609E+12|1225.5|1179|-0.0379|2.86007398825E+12|-0.2128|-0.0323|-0.0191|-0.0046
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2018-07-31|15/06/2018|24.59|22.13|2.00873E+12|1.96861E+12|1432|1412|-0.014|3.34200404013E+12|0.1112|0.0204|0.5968|-0.0296
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2018-05-10|15/03/2018|15.4|15.4|2070000000000|2070000000000|1556|1638|0.0527|3.63139545142E+12|0|0|-0.5473|0.0076
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2018-02-05|15/12/2017|34.02|23.36|2.0543E+12|1867966000000|1641|1566.5|-0.0454|3.82976859626E+12|0.4563|0.0998|0.0981|0.031
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2017-10-31|15/09/2017|30.98|20.9|1.99259E+12|1851923000000|1709.5|1772|0.0366|3.98963401299E+12|0.4823|0.076|0.549|0.0683
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2017-07-31|15/06/2017|20|21.54|1.86527E+12|1830393000000|1508.5|1487.5|-0.0139|3.52053987048E+12|-0.0715|0.0191|-1.969|-0.0292
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2017-05-11|15/03/2017|-20.64|18.07|1.9213E+12|1915176000000|1373|1349|-0.0175|3.20430973959E+12|-2.1422|0.0032|-1.7486|0.0281
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2017-02-02|15/12/2016|27.57|7.93|1.8688E+12|2045042000000|1185|1166|-0.016|2.76555501924E+12|2.4767|-0.0862|-0.3677|0.0588
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2016-10-31|15/09/2016|43.6|15.26|1765000000000|3769629000000|1086.5|1026|-0.0557|2.5356755514E+12|1.8571|-0.5318|0.031|0.0094
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2016-07-29|15/06/2016|42.29|11.45|1.7485E+12|1912362000000|985.4|940.7|-0.0454|2.2997282561E+12|2.6934|-0.0857|1.974|-0.0711
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2016-04-28|15/03/2016|14.22|10.95|1.8824E+12|3771443000000|1031.5|921.1|-0.107|2.40731645768E+12|0.2986|-0.5009|-0.3251|-0.0149
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2016-02-03|15/12/2015|21.07|7.69|1.9109E+12|1978375000000|1126.5|967.2|-0.1414|2.62902761956E+12|1.7399|-0.0341|0|0.0044
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2015-10-29|15/09/2015|21.07|28.51|1.9026E+12|3696475000000|1381|1435|0.0391|3.22298015322E+12|-0.261|-0.4853|-0.0577|0.0241
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2015-07-29|15/06/2015|22.36|22.57|1.8578E+12|1821057000000|1524|1447.5|-0.0502|3.5567137969E+12|-0.0093|0.0202|-0.1317|-0.0691
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2015-04-28|15/03/2015|25.75|19.47|1.9957E+12|4029020000000|1698.5|1724|0.015|3.96396219424E+12|0.3225|-0.5047|0.0004|-0.0004
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2015-02-03|15/12/2014|25.74|15.25|1.9965E+12|1830083000000|1347.5|1330.5|-0.0126|3.14479779614E+12|0.6879|0.0909|0|0.0673
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2014-10-31|15/09/2014|25.74|36|1.8706E+12|3699560000000|1263.5|1383|0.0946|2.948758453E+12|-0.285|-0.4944|0.5686|0.0099
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2014-07-31|15/06/2014|16.41|20|1.8523E+12|1754333000000|1250|1255.5|0.0044|2.91725213E+12|-0.1795|0.0558|0|-0.5308
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2014-04-28|15/03/2014|16.41|-43||3739120000000|1128|1119|-0.008|2.63252832211E+12|-1.3816||-0.4853|0.9827
04704|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|44256|2014-02-04|15/12/2013|31.88|16||1.8859E+12|1139|1262|0.108|2.65820014086E+12|0.9925|||
04705|TOPIX500|4666|JPY|Industrials|946160|2022-06-02|15/04/2022||2.59||67350000000|1783|||275509259848|||3.0019|0.0007
04705|TOPIX500|4666|JPY|Industrials|946160|2022-03-03|15/01/2022||0.6472||67300000000|1783|||275509259848|||-0.934|0.0033
04705|TOPIX500|4666|JPY|Industrials|946160|2021-12-15|15/10/2021|6.58|9.81|67070000000|67080000000|1628|1615|-0.008|251558651168|-0.3293|-0.0001|-1.2725|0.079
04705|TOPIX500|4666|JPY|Industrials|946160|2021-09-14|15/07/2021|-24.15|-13.75|62160000000|63710000000|2056|1911|-0.0705|317693235136|0.7564|-0.0243|-0.117|0.0407
04705|TOPIX500|4666|JPY|Industrials|946160|2021-06-14|15/04/2021|-27.35|2.5|59730000000|65520000000|2457|2181|-0.1123|379655777592|-11.94|-0.0884|-0.1074|-0.0388
04705|TOPIX500|4666|JPY|Industrials|946160|2021-03-15|15/01/2021|-30.64|-18.57|62140000000|62610000000|2183|2248|0.0298|337317282248|0.65|-0.0075|-0.8685|-0.0924
04705|TOPIX500|4666|JPY|Industrials|946160|2020-12-15|15/10/2020|-232.97|-91.11|68470000000|68010000000|1716|1881|0.0962|265156416096|1.557|0.0068|2.7323|0.2504
04705|TOPIX500|4666|JPY|Industrials|946160|2020-09-15|15/07/2020|-62.42|-77.74|54760000000|53710000000|1875|1759|-0.0619|289725105000|-0.1971|0.0195|0.8689|-0.1561
04705|TOPIX500|4666|JPY|Industrials|946160|2020-06-15|15/04/2020|-33.4|-4.94|64890000000|69020000000|2085|1823|-0.1257|322174316760|5.7611|-0.0598|-3.0084|-0.1968
04705|TOPIX500|4666|JPY|Industrials|946160|2020-02-27|15/01/2020|16.63|23.31|80790000000|81740000000|2365|2103|-0.1108|365439932440|-0.2866|-0.0116|-0.4336|-0.0475
04705|TOPIX500|4666|JPY|Industrials|946160|2019-12-16|15/10/2019|29.36|27.16|84820000000|84820000000|2461|2735|0.1113|380273857816|0.081|0|1.0882|0.0806
04705|TOPIX500|4666|JPY|Industrials|946160|2019-08-29|15/07/2019|14.06|13.23|78490000000|79260000000|2391|2179|-0.0887|369457453896|0.0627|-0.0097|0.1168|0.0457
04705|TOPIX500|4666|JPY|Industrials|946160|2019-05-30|15/04/2019|12.59|14.86|75060000000|75240000000|2157|2040|-0.0542|333299760792|-0.1528|-0.0024|-0.4708|-0.0506
04705|TOPIX500|4666|JPY|Industrials|946160|2019-02-28|15/01/2019|23.79|24.71|79060000000|77710000000|2648|2658|0.0038|409169108288|-0.0372|0.0174|-0.26|-0.0416
04705|TOPIX500|4666|JPY|Industrials|946160|2018-12-17|15/10/2018|32.15|33.26|82490000000|82490000000|3030|2660|-0.1221|468195769680|-0.0334|0|0.356|0.1225
04705|TOPIX500|4666|JPY|Industrials|946160|2018-08-30|15/07/2018|23.71|24.51|73490000000|70570000000|3350|3260|-0.0269|517642187600|-0.0326|0.0414|0.6363|0.0499
04705|TOPIX500|4666|JPY|Industrials|946160|2018-05-31|15/04/2018|14.49|20.23|70000000000|66150000000|3010|2921|-0.0296|465105368560|-0.2837|0.0582|-0.3426|-0.0351
04705|TOPIX500|4666|JPY|Industrials|946160|2018-02-28|15/01/2018|22.04|23.06|72550000000|69240000000|2598|2692|0.0362|401443105488|-0.0442|0.0478|-0.2797|0.115
04705|TOPIX500|4666|JPY|Industrials|946160|2017-12-14|15/10/2017|30.6|30.51|65070000000|75416000000|2826|2950|0.0439|436673678256|0.0029|-0.1372|0.3088|0.0766
04705|TOPIX500|4666|JPY|Industrials|946160|2017-08-31|15/07/2017|23.38|33.49|60440000000|60182000000|2640|2810|0.0644|407932947840|-0.3019|0.0043|0.255|0.0594
04705|TOPIX500|4666|JPY|Industrials|946160|2017-05-31|15/04/2017|18.63|28.82|57050000000|54529000000|3100|2918|-0.0587|479012173600|-0.3536|0.0462|-0.05|0.1319
04705|TOPIX500|4666|JPY|Industrials|946160|2017-02-28|15/01/2017|19.61|22.45|50400000000|51647000000|3145|3020|-0.0397|485965576120|-0.1265|-0.0241|-0.3373|-0.0367
04705|TOPIX500|4666|JPY|Industrials|946160|2016-12-14|15/10/2016|29.59|21.94|52320000000|98836000000|3085|3025|-0.0194|476694372760|0.3487|-0.4706|0.1668|0.0805
04705|TOPIX500|4666|JPY|Industrials|946160|2016-08-31|15/07/2016|25.36|29.81|48420000000|47690000000|3000|2975|-0.0083|463560168000|-0.1493|0.0153|0.316|0.0328
04705|TOPIX500|4666|JPY|Industrials|946160|2016-05-31|15/04/2016|19.27|23.17|46880000000|94000000000|3150|3235|0.027|486738176400|-0.1683|-0.5013|-0.1233|0.0019
04705|TOPIX500|4666|JPY|Industrials|946160|2016-02-29|15/01/2016|21.98|20.04|46790000000|46138000000|3035|3000|-0.0115|468968369960|0.0968|0.0141|-0.1652|-0.0311
04705|TOPIX500|4666|JPY|Industrials|946160|2015-12-15|15/10/2015|26.33|20.25|48290000000|93402000000|2588|2725|0.0529|399897904928|0.3002|-0.483|0|0.0777
04705|TOPIX500|4666|JPY|Industrials|946160|2015-08-31|15/07/2015|26.33|26.29|44810000000|45122000000|2352|2396|0.0187|363431171712|0.0015|-0.0069|0.3607|0.0354
04705|TOPIX500|4666|JPY|Industrials|946160|2015-05-28|15/04/2015|19.35|20.24|43280000000|86000000000|2342|2193|-0.0636|361885971152|-0.044|-0.4967||
04706|TOPIX500|1893|JPY|Industrials|946087|2022-05-12|15/03/2022||||146290000000|658|||187580427146|||0|0.2046
04706|TOPIX500|1893|JPY|Industrials|946087|2022-02-10|15/12/2021|2.05||116460000000|121440000000|658|||187580427146||-0.041|-0.8485|0.0475
04706|TOPIX500|1893|JPY|Industrials|946087|2021-11-10|15/09/2021|13.53||111180000000|113960000000|768|734|-0.0443|218938857216||-0.0244|-0.1523|0.1235
04706|TOPIX500|1893|JPY|Industrials|946087|2021-08-04|15/06/2021|15.96||98960000000|111530000000|764|685|-0.1034|217798550668||-0.1127|-0.24|-0.2316
04706|TOPIX500|1893|JPY|Industrials|946087|2021-05-10|15/03/2021|21||128780000000|128780000000|879|845|-0.0387|250582363923||0|0.3249|0.1206
04706|TOPIX500|1893|JPY|Industrials|946087|2021-02-09|15/12/2020|15.85||114920000000|124080000000|890|827|-0.0708|253718206930||-0.0738|-0.0038|0.0211
04706|TOPIX500|1893|JPY|Industrials|946087|2020-11-08|15/09/2020|15.91||112550000000|113330000000|693|705|0.0173|197558109441||-0.0069|-0.2373|-0.0196
04706|TOPIX500|1893|JPY|Industrials|946087|2020-08-04|15/06/2020|20.86||114800000000|86800000000|558|615|0.1022|159072763446||0.3226|0.0865|-0.1638
04706|TOPIX500|1893|JPY|Industrials|946087|2020-05-11|15/03/2020|19.2|15.9|137280000000|135540000000|556|554|-0.0036|158502610172|0.2075|0.0128|-0.0551|-0.0287
04706|TOPIX500|1893|JPY|Industrials|946087|2020-02-07|15/12/2019|20.32||141340000000|133840000000|691|696|0.0072|196987956167||0.056|-0.058|-0.0607
04706|TOPIX500|1893|JPY|Industrials|946087|2019-11-08|15/09/2019|21.57||150470000000|143810000000|674|671|-0.0045|192141653338||0.0463|0.04|0.0394
04706|TOPIX500|1893|JPY|Industrials|946087|2019-08-06|15/06/2019|20.74||144760000000|127700000000|494|503|0.0182|140827858678||0.1336|0.0422|-0.0739
04706|TOPIX500|1893|JPY|Industrials|946087|2019-05-10|15/03/2019|19.9||156310000000|163860000000|472|523|0.1081|134556172664||-0.0461|1.3976|0.1073
04706|TOPIX500|1893|JPY|Industrials|946087|2019-02-07|15/12/2018|8.3||141160000000|151210000000|646|546|-0.1548|184159507502||-0.0665|-0.5867|0.1021
04706|TOPIX500|1893|JPY|Industrials|946087|2018-11-08|15/09/2018|20.08||128080000000|138700000000|667|706|0.0585|190146116879||-0.0766|0.1193|0.1003
04706|TOPIX500|1893|JPY|Industrials|946087|2018-08-06|15/06/2018|17.94||116400000000|125500000000|679|672|-0.0103|193567036523||-0.0725|0.5586|-0.2193
04706|TOPIX500|1893|JPY|Industrials|946087|2018-05-10|15/03/2018|11.51||149090000000|149090000000|856|824|-0.0374|244025601272||0|-0.2943|0.1738
04706|TOPIX500|1893|JPY|Industrials|946087|2018-02-08|15/12/2017|16.31||127020000000||775|765|-0.0129|220934393675|||-0.0343|-0.0029
04706|TOPIX500|1893|JPY|Industrials|946087|2017-11-10|15/09/2017|16.89||127390000000||763|784|0.0275|217513474031|||-0.0458|0.0323
04706|TOPIX500|1893|JPY|Industrials|946087|2017-08-07|15/06/2017|17.7||123410000000||661|666|0.0076|188435657057|||0.0449|-0.1023
04706|TOPIX500|1893|JPY|Industrials|946087|2017-05-09|15/03/2017|16.94||137470000000|143633000000|584|585|0.0017|166484756008||-0.0429|0.3234|0.1299
04706|TOPIX500|1893|JPY|Industrials|946087|2017-02-09|15/12/2016|12.8||121670000000||539|541|0.0037|153656307343|||0.7534|0.0084
04706|TOPIX500|1893|JPY|Industrials|946087|2016-11-11|15/09/2016|7.3||120660000000||618|563|-0.089|176177361666|||0|0.0013
04706|TOPIX500|1893|JPY|Industrials|946087|2016-08-08|15/06/2016|||120500000000||549|580|0.0565|156507073713|||0|-0.0695
04706|TOPIX500|1893|JPY|Industrials|946087|2016-05-12|15/03/2016|4.57||129500000000||500|523|0.046|142538318500|||0|-0.0278
04706|TOPIX500|1893|JPY|Industrials|946087|2016-02-12|15/12/2015|||133200000000||454|465|0.0242|129424793198|||0|0.1008
04706|TOPIX500|1893|JPY|Industrials|946087|2015-11-11|15/09/2015|||121000000000||520|501|-0.0365|148239851240|||0|0.1224
04706|TOPIX500|1893|JPY|Industrials|946087|2015-08-06|15/06/2015|||107800000000||534|564|0.0562|152230924158|||0|-0.2222
04706|TOPIX500|1893|JPY|Industrials|946087|2015-05-13|15/03/2015|||138600000000||443|473|0.0677|126288950191||||
04707|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|969040|2022-05-19|15/03/2022||28.49||8670000000|2056|||266925208416|||1.9432|1.3496
04707|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|969040|2022-02-09|15/12/2021|1.9|9.68|1600000000|3690000000|2021|2056|0.0173|262381248156|-0.8037|-0.5664|-0.9056|-0.6721
04707|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|969040|2021-11-11|15/09/2021|20.13|20.69|4880000000|6670000000|2541|2830|0.1137|329891514876|-0.0271|-0.2684|6.7722|2.4366
04707|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|969040|2021-08-05|15/06/2021|2.59|-0.17|1420000000|1110000000|4205|4035|-0.0404|545924368380|-16.2353|0.2793|-0.2449|-0.0274
04707|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|969040|2021-05-13|15/03/2021|3.43|3.26|1460000000|989500000|4700|4820|0.0255|610188949200|0.0521|0.4755|-0.885|-0.8138
04707|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|969040|2021-02-10|15/12/2020|29.82|27.43|7840000000|7840000000|6340|5820|-0.082|823105944240|0.0871|0|-20.7483|9.8138
04707|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|969040|2020-11-12|15/09/2020|-1.51|9.78|725000000|2670000000|5120|5180|0.0117|664716472320|-1.1544|-0.7285|-1.1541|-0.7325
04707|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|969040|2020-08-06|15/06/2020|9.8|6.61|2710000000|1920000000|4555|4525|-0.0066|591363970980|0.4826|0.4115|-4.6162|5.8957
04707|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|969040|2020-05-14|15/03/2020|-2.71|-0.84|393000000|440000000|4335|4365|0.0069|562801935060|2.2262|-0.1068|-1.1614|-0.9084
04707|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|969040|2020-02-13|15/06/2019|16.79|15.28|4290000000|4290000000|5520|5250|-0.0489|716647446720|0.0988|0|-7.938|5.677
04707|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|969040|2020-02-13|15/12/2019|-2.42|3.65|642500000|2224000000|5520|5250|-0.0489|716647446720|-1.663|-0.7111|-1.1441|0.627
04707|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|969040|2019-11-12|15/09/2019|16.79|1.3|394900000|790000000|5290|4905|-0.0728|686787136440|11.9154|-0.5001|23.3333|-0.5646
04707|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|969040|2019-05-14|15/03/2019|0.69|7.13|907000000|2360000000|5680|5560|-0.0211|737419836480|-0.9032|-0.6157|-0.8522|-0.3788
04707|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|969040|2019-02-13|15/12/2018|4.67|6.33|1460000000|2120000000|4700|4870|0.0362|610188949200|-0.2622|-0.3113|16.2963|1.6306
04707|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|969040|2018-11-07|15/09/2018|0.27|9.46|555000000|790000000|4065|4325|0.064|527748527340|-0.9715|-0.2975|-0.9897|-0.8951
04707|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|969040|2018-08-09|15/06/2018|26.28|14.55|5290000000|5290000000|4210|4280|0.0166|546573505560|0.8062|0|-11.7705|22.6161
04707|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|969040|2018-05-14|15/03/2018|-2.44|4.19|224000000|1710000000|4345|4530|0.0426|564100209420|-1.5823|-0.869|-3.3922|-0.6981
04707|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|969040|2018-02-13|15/12/2017|1.02|8.69|742000000|844000000|4200|4390|0.0452|545275231200|-0.8826|-0.1209|-1.1851|3.3392
04707|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|969040|2017-11-08|15/09/2017|-5.51|1.57|171000000|1520000000|3590|3330|-0.0724|466080495240|-4.5096|-0.8875|-1.3649|-0.9509
04707|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|969040|2017-08-09|15/06/2017|15.1|2.18|3480000000|3403000000|3465|3295|-0.0491|449852065740|5.9266|0.0226|-10.2638|12.7008
04707|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|969040|2017-05-12|15/03/2017|-1.63|42.05|254000000|1570000000|3080|3040|-0.013|399868502880|-1.0388|-0.8382|-3.6504|-0.3079
04707|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|969040|2017-02-14|15/12/2016|0.615|11.18|367000000|511000000|2885|2765|-0.0416|374552152860|-0.945|-0.2818|-0.75|-0.5389
04707|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|969040|2016-11-07|15/09/2016|2.46|11.16|796000000||2505|2495|-0.004|325217727180|-0.7796||-0.7722|-0.5176
04707|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|969040|2016-08-09|15/06/2016|10.80|10.81|1650000000|2019000000|2500|2765|0.106|324568590000|-0.0009|-0.1828|-0.1787|0
04707|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|969040|2016-05-10|15/03/2016|13.15|19.3|1650000000|700000000|3290|3390|0.0304|427132264440|-0.3187|1.3571||
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2022-05-18|15/03/2022||||276900000000|3125|||720495340625|||0|0.0309
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2022-02-14|15/12/2021||||268610000000|3125|||720495340625|||0|0.0625
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2021-11-11|15/09/2021|30.66||262420000000|252820000000|3025|3235|0.0694|697439489725||0.038|-0.1687|0.0479
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2021-08-10|15/06/2021|36.88||250430000000|243030000000|2316|2567|0.1084|533973506844||0.0304|1.8153|0.0144
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2021-05-14|15/03/2021|13.1|13.1|246880000000|246890000000|1939|1989|0.0258|447052948951|0|-0|-0.4162|0.037
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2021-02-12|15/12/2020|22.44|22.4|238080000000|234240000000|2202|2278|0.0345|507689836818|0.0018|0.0164|0.7436|0.0464
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2020-11-10|15/09/2020|12.87||227530000000|225210000000|1680|1805|0.0744|387338295120||0.0103|-0.3632|-0.0449
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2020-08-12|15/06/2020|20.21||238220000000|218980000000|1552|1739|0.1205|357826805968||0.0879|-0.4348|-0.0448
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2020-05-15|15/03/2020|35.76|26.34|249400000000|249400000000|1250|1245|-0.004|288198136250|0.3576|0|0.8442|0.0297
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2020-02-14|15/12/2019|19.39|26.13|242200000000|246160000000|2136|1945|-0.0894|492472975224|-0.2579|-0.0161|-1.425|-0.0063
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2019-11-12|15/09/2019|-45.62|25.84|243740000000|241740000000|2120|2005|-0.0542|488784039080|-2.7655|0.0083|-2.9479|0.0362
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2019-08-09|15/06/2019|23.42|25.63|235220000000|237510000000|2600|2150|-0.1731|599452123400|-0.0862|-0.0096|-0.0282|-0.0223
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2019-05-15|15/03/2019|24.1|40.52|240590000000|239640000000|1930|2254|0.1679|444977922370|-0.4052|0.004|-0.1667|0.0327
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2019-02-14|15/12/2018|28.92|34.29|232970000000|237000000000|2016|1880|-0.0675|464805954144|-0.1566|-0.017|0.2596|0.0293
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2018-11-09|15/09/2018|22.96|18.72|226330000000|230500000000|2233|2084|-0.0667|514837150597|0.2265|-0.0181|-0.1924|0.0018
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2018-08-10|15/06/2018|28.43|28.23|225930000000|228220000000|2386|2504|0.0495|550112602474|0.0071|-0.01|-3.1091|-0.0052
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2018-05-15|15/03/2018|-13.48|36.99|227100000000|227100000000|2676|2799|0.046|616974570084|-1.3644|0|-2.904|0.3335
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2018-02-14|15/12/2017|7.08|29.23|170310000000|150900000000|2609|2711|0.0391|601527149981|-0.7578|0.1286|-0.5648|0.0456
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2017-11-13|15/09/2017|16.27|27.75|162880000000|140150000000|2835|2742|-0.0328|653633373015|-0.4137|0.1622|-0.2987|0.0061
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2017-08-10|15/06/2017|23.2|34.37|161900000000|135380000000|2103|2128|0.0119|484864544427|-0.325|0.1959|0.9562|-0.0033
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2017-05-15|15/03/2017|11.86|35.93|162440000000|162231000000|2241|2322|0.0361|516681618669|-0.6699|0.0013|-0.4582|0.0633
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2017-02-13|15/12/2016|21.89|14.6|152770000000|129329000000|2068|1988|-0.0387|476794996612|0.4993|0.1813|0.4077|0.096
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2016-11-11|15/09/2016|15.55|21.77|139390000000|129027000000|1801|1671|-0.0722|415235874709|-0.2857|0.0803|-0.4128|0.0145
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2016-08-10|15/06/2016|26.48||137400000000|122000000000|1511|1747|0.1562|348373907099||0.1262|0.322|-0.031
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2016-05-13|15/03/2016|20.03|21.5|141800000000|138030000000|1611|1623|0.0074|371429757999|-0.0684|0.0273|0|0.0933
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2016-02-12|15/12/2015|||129700000000|100500000000|1458|1531|0.0501|336154306122||0.2905|0|0.0221
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2015-11-10|15/09/2015|||126900000000|96133000000|1923|1940|0.0088|443364012807||0.32|0|0.0646
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2015-08-11|15/06/2015|||119200000000|93500000000|1720|1860|0.0814|396560635480||0.2749|0|0.0916
04708|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|949899|2015-05-12|15/03/2015|||109200000000|108424000000|1260|1358.3|0.078|290503721340||0.0072||
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2022-05-11|15/03/2022|||||2275|||272170817100|||0|0
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2022-02-15|15/12/2021||17.02||25420000000|2275|||272170817100|||-0.3093|-0.0219
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2021-11-04|15/09/2021|17.55|24.64|22150000000|25990000000|2580|2302|-0.1078|308659651920|-0.2877|-0.1477|-0.3177|-0.1454
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2021-08-05|15/06/2021|25.72|25.3|25920000000|25930000000|3085|3275|0.0616|369075591540|0.0166|-0.0004|0.5319|0.2135
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2021-05-13|15/03/2021|16.79|22.5|21360000000|22720000000|3700|3500|-0.0541|442651438800|-0.2538|-0.0599|0.6857|-0.1637
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2021-02-10|15/12/2020|9.96|9.24|25540000000|25540000000|4480|4565|0.019|535967147520|0.0779|0|-0.6605|0.0051
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2020-11-05|15/07/2020|29.34||25410000000|28047000000|4815|4505|-0.0644|576045048060||-0.094|0|0
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2020-11-05|15/09/2020|29.34|24.18|25410000000|24770000000|4815|4505|-0.0644|576045048060|0.2134|0.0258|0.1764|-0.0074
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2020-08-06|15/04/2020|24.94||25600000000|26584000000|4235|4570|0.0791|506656444140||-0.037|0|0
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2020-08-06|15/06/2020|24.94||25600000000|24650000000|4235|4570|0.0791|506656444140||0.0385|0.0409|0.1208
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2020-06-04|15/01/2020|23.96||22840000000|24256000000|4365|4200|-0.0378|522209062260||-0.0584|-0.0004|0
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2020-06-04|15/03/2020|23.97||22840000000|22828000000|4365|4200|-0.0378|522209062260||0.0005|0.4571|0.0156
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2020-02-13|15/12/2019|16.45||22490000000|22395000000|3815|3945|0.0341|456409524060||0.0042|-0.3441|-0.1008
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2019-12-02|15/10/2019|25.08|33.46|25010000000|27390000000|5090|4370|-0.1415|608944817160|-0.2504|-0.0869|-0.1234|-0.0758
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2019-09-02|15/07/2019|28.61|31.19|27060000000|27670000000|3860|3905|0.0117|461793122640|-0.0827|-0.022|0.0912|0.0628
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2019-06-10|15/04/2019|26.22|32.96|25460000000|25960000000|4150|4295|0.0349|496487424600|-0.2045|-0.0193|0.5738|0.0043
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2019-03-04|15/01/2019|16.66|22.34|25350000000|25350000000|4615|4375|-0.052|552117943260|-0.2543|0|-0.5174|-0.0452
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2018-12-03|15/10/2018|34.52|36.02|26550000000|27440000000|4675|4605|-0.015|559296074700|-0.0416|-0.0324|-0.0287|-0.0185
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2018-09-03|15/07/2018|35.54|28.19|27050000000|26880000000|5370|5460|0.0168|642442763880|0.2607|0.0063|0.1048|0.0484
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2018-06-04|15/04/2018|32.17|34.01|25800000000|25670000000|5260|5270|0.0019|629282856240|-0.0541|0.0051|-0.078|-0.0518
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2018-03-05|15/01/2018|34.89|29.61|27210000000|27210000000|4245|4500|0.0601|507852799380|0.1783|0|0.0602|0.0346
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2017-12-04|15/10/2017|32.91|27.7|26300000000|23429000000|4300|4400|0.0233|514432753200|0.1881|0.1225|0.3049|0.0491
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2017-09-04|15/07/2017|25.22|25.61|25070000000|23674000000|4205|3870|-0.0797|503067378420|-0.0152|0.059|-0.1303|0.0455
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2017-06-05|15/04/2017|29|27.62|23980000000|22080000000|3845|4125|0.0728|459998589780|0.05|0.0861|0.3718|-0.0342
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2017-03-06|15/01/2017|21.14|24.62|24830000000|24827000000|3325|3375|0.015|397788117300|-0.1413|0.0001|-0.1551|0.0566
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2016-12-04|15/10/2016|25.02|20.47|23500000000|24705000000|2736|2789|0.0194|327322793664|0.2223|-0.0488|-0.0219|-0.0025
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2016-09-05|15/07/2016|25.58|24.3|23560000000|46203000000|2732|2911|0.0655|326844251568|0.0527|-0.4901|0.2346|0.0356
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2016-06-06|15/04/2016|20.72|24.4|22750000000|20668000000|3040|3400|0.1184|363691992960|-0.1508|0.1007|0.0303|-0.0477
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2016-03-07|15/01/2016|20.11||23890000000|46828000000|2747|2767|0.0073|328638784428||-0.4898|0|0.0959
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2015-12-07|15/10/2015||20.4|21800000000|22300000000|3400|3220|-0.0529|406760781600||-0.0224|0|-0.1178
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2015-09-07|15/07/2015|||24710000000|40900000000|3000|2600|-0.1333|358906572000||-0.3958|0|0.133
04709|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|952657|2015-06-01|15/04/2015|||21810000000|18200000000|3260|3505|0.0752|390011808240||0.1984||
04710|TOPIX500|7846|JPY|Industrials|952627|2022-02-14|15/12/2021|||||4330|||170789532300|||0|0
04710|TOPIX500|7846|JPY|Industrials|952627|2021-11-08|15/09/2021|86.99||25290000000||4155|4165|0.0024|163886953050|||-0.2332|-0.0847
04710|TOPIX500|7846|JPY|Industrials|952627|2021-08-10|15/06/2021|113.44||27630000000||3825|4090|0.0693|150870660750|||0.6793|0.2124
04710|TOPIX500|7846|JPY|Industrials|952627|2021-05-07|15/03/2021|67.55||22790000000||3500|3585|0.0243|138051585000|||0.015|-0.0252
04710|TOPIX500|7846|JPY|Industrials|952627|2021-02-12|15/12/2020|66.55||23380000000||3165|3175|0.0032|124838076150|||0.1861|0.1483
04710|TOPIX500|7846|JPY|Industrials|952627|2020-11-05|15/09/2020|56.11||20360000000||2983|3055|0.0241|117659393730|||-0.2797|-0.0323
04710|TOPIX500|7846|JPY|Industrials|952627|2020-08-06|15/06/2020|77.9||21040000000||3235|3250|0.0046|127599107850|||0.5194|-0.0573
04710|TOPIX500|7846|JPY|Industrials|952627|2020-05-08|15/03/2020|51.27||22320000000||3465|3700|0.0678|136671069150|||-0.4975|-0.1857
04710|TOPIX500|7846|JPY|Industrials|952627|2020-02-12|15/12/2019|102.04||27410000000||4395|4470|0.0171|173353347450|||0.6458|0.1206
04710|TOPIX500|7846|JPY|Industrials|952627|2019-11-05|15/09/2019|62||24460000000||4360|4350|-0.0023|171972831600|||-0.4184|-0.1421
04710|TOPIX500|7846|JPY|Industrials|952627|2019-08-08|15/06/2019|106.61||28510000000||3705|3715|0.0027|146137463550|||0.616|0.222
04710|TOPIX500|7846|JPY|Industrials|952627|2019-05-10|15/03/2019|65.97||23330000000||4145|3820|-0.0784|163492519950|||-0.2454|-0.1489
04710|TOPIX500|7846|JPY|Industrials|952627|2019-02-13|15/12/2018|87.42||27410000000||5480|5260|-0.0401|216149338800|||0.333|0.1271
04710|TOPIX500|7846|JPY|Industrials|952627|2018-11-05|15/09/2018|65.58||24320000000||6350|5690|-0.1039|250465018500|||-0.5316|-0.1418
04710|TOPIX500|7846|JPY|Industrials|952627|2018-08-08|15/06/2018|140||28340000000||6120|6550|0.0703|241393057200|||0.821|0.1818
04710|TOPIX500|7846|JPY|Industrials|952627|2018-05-07|15/03/2018|76.88||23980000000||5830|6160|0.0566|229954497300|||-0.2531|-0.1538
04710|TOPIX500|7846|JPY|Industrials|952627|2018-02-13|15/12/2017|102.93||28340000000||4970|5350|0.0765|196033250700|||0.3547|0.1502
04710|TOPIX500|7846|JPY|Industrials|952627|2017-11-06|15/09/2017|75.98||24640000000||5830|5590|-0.0412|229954497300|||-0.4153|-0.1108
04710|TOPIX500|7846|JPY|Industrials|952627|2017-08-09|15/06/2017|129.95||27710000000||4835|5130|0.061|190708403850|||1.406|0.1827
04710|TOPIX500|7846|JPY|Industrials|952627|2017-05-08|15/03/2017|54.01||23430000000||4610|4420|-0.0412|181833659100|||-0.3966|-0.0908
04710|TOPIX500|7846|JPY|Industrials|952627|2017-02-13|15/12/2016|89.51||25770000000||4535|4525|-0.0022|178875410850|||0.4961|0.1383
04710|TOPIX500|7846|JPY|Industrials|952627|2016-11-07|15/09/2016|59.83||22640000000||4490|4600|0.0245|177100461900|||0|-0.1543
04710|TOPIX500|7846|JPY|Industrials|952627|2016-08-08|15/06/2016|||26770000000||4335|4380|0.0104|170986748850|||0|0.1554
04710|TOPIX500|7846|JPY|Industrials|952627|2016-05-06|15/03/2016|||23170000000||4165|4890|0.1741|164281386150|||0|-0.1095
04710|TOPIX500|7846|JPY|Industrials|952627|2016-02-12|15/12/2015|||26020000000||3785|3505|-0.074|149292928350|||0|0.096
04710|TOPIX500|7846|JPY|Industrials|952627|2015-11-09|15/09/2015|||23740000000||5430|5100|-0.0608|214177173300|||0|-0.1138
04710|TOPIX500|7846|JPY|Industrials|952627|2015-08-07|15/06/2015|||26790000000||5250|6220|0.1848|207077377500||||
04711|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|952172|2022-05-03|15/03/2022||||53000000000|1861|||411706415295|||0|-0.003
04711|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|952172|2022-02-14|15/12/2021||14||53160000000|1861|||411706415295|||0.0946|0.1494
04711|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|952172|2021-11-01|15/09/2021|7.12|12.79|42110000000|46250000000|2430|2378|-0.0214|537585485850|-0.4433|-0.0895|-0.4993|-0.0743
04711|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|952172|2021-07-30|15/06/2021|14.22|15.1|45490000000|47070000000|2747|2643|-0.0379|607714950465|-0.0583|-0.0336|-0.2016|0.0443
04711|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|952172|2021-04-28|15/03/2021|17.81|7.62|43560000000|41700000000|2603|2833|0.0884|575858032785|1.3373|0.0446|0.285|-0.1374
04711|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|952172|2021-02-12|15/12/2020|13.86|13.87|50500000000|50500000000|2445|2529|0.0344|540903914775|-0.0007|0|3.7143|0.2021
04711|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|952172|2020-10-30|15/09/2020|2.94|12.46|42010000000|43820000000|2116|1961|-0.0733|468119707020|-0.764|-0.0413|-0.6994|0.0375
04711|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|952172|2020-07-30|15/06/2020|9.78|7.9|40490000000|43020000000|1670|1743|0.0437|369451753650|0.238|-0.0588|-2.734|-0.0653
04711|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|952172|2020-04-28|15/03/2020|-5.64|14.52|43320000000|47620000000|2115|1918|-0.0931|467898478425|-1.3884|-0.0903|-1.3287|-0.2035
04711|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|952172|2020-02-14|15/12/2019|17.16|17.18|54390000000|54400000000|2412|2384|-0.0116|533603371140|-0.0012|-0.0002|-0.3633|-0.0161
04711|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|952172|2019-10-30|15/09/2019|26.95|29.37|55280000000|60000000000|2608|2462|-0.056|576964175760|-0.0824|-0.0787|0.0314|-0.0438
04711|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|952172|2019-07-30|15/06/2019|26.13|36.3|57810000000|61730000000|2955|2743|-0.0717|653730498225|-0.2802|-0.0635|0.3899|0.1024
04711|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|952172|2019-04-26|15/03/2019|18.8|27.19|52440000000|56510000000|3480|3315|-0.0474|769875510600|-0.3086|-0.072|-1.2969|-0.1777
04711|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|952172|2019-02-13|15/12/2018|-63.32|-63.32|63770000000|63780000000|3270|3205|-0.0199|723417505650|0|-0.0002|-2.98|0.0709
04711|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|952172|2018-10-30|15/09/2018|31.98|33.59|59550000000|64340000000|3160|3020|-0.0443|699082360200|-0.0479|-0.0744|-0.2065|-0.0942
04711|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|952172|2018-07-30|15/06/2018|40.3|38.18|65740000000|64060000000|4710|4330|-0.0807|1.04198668245E+12|0.0555|0.0262|0.3911|0.1043
04711|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|952172|2018-05-01|15/03/2018|28.97|31.16|59530000000|57580000000|4780|4910|0.0272|1.0574726841E+12|-0.0703|0.0339|0.0462|-0.1047
04711|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|952172|2018-02-14|15/12/2017|27.69|22.65|66490000000|65890000000|4255|4395|0.0329|941327671725|0.2225|0.0091|-0.1322|0.0996
04711|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|952172|2017-10-30|15/09/2017|31.91|24.01|60470000000|56869000000|3620|3600|-0.0055|800847513900|0.329|0.0633|-0.1371|-0.0135
04711|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|952172|2017-07-31|15/06/2017|36.98|32.15|61300000000|59079000000|3100|2978|-0.0394|685808644500|0.1502|0.0376|0.4158|0.0933
04711|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|952172|2017-05-01|15/03/2017|26.12|35.69|56070000000|55024000000|2568|2708|0.0545|568115031960|-0.2681|0.019|0.121|-0.0549
04711|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|952172|2017-02-14|15/12/2016|23.3|96.75|59330000000|120043000000|2622.5|2585|-0.0143|580171990388|-0.7592|-0.5058|0.2788|0.1368
04711|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|952172|2016-10-30|15/09/2016|18.22|103.21|52190000000|55501000000|2195|2185|-0.0046|485596766025|-0.8235|-0.0597|-0.7833|-0.0914
04711|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|952172|2016-08-01|15/06/2016|84.07||57440000000|106336000000|2540|2377.5|-0.064|561920631300||-0.4598|0.2853|0.1599
04711|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|952172|2016-05-02|15/03/2016|65.41||49520000000|49046000000|2197.5|2235|0.0171|486149837513||0.0097|-0.2525|-0.205
04711|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|952172|2016-02-15|15/12/2015|87.50||62290000000|59942000000|1715|1990|0.1603|379407040425||0.0392|0.3274|0.1815
04711|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|952172|2015-10-30|15/09/2015|65.92|24.86|52720000000|52433000000|1900|1912.5|0.0066|420334330500|1.6516|0.0055|0|-0.0307
04711|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|952172|2015-07-30|15/06/2015|65.92|44.1|54390000000|54075000000|1960|1895|-0.0332|433608046200|0.4948|0.0058||
04712|TOPIX500|3923|JPY|Information Technology|961975|2022-05-13|15/03/2022||0.8615||5740000000|2393|||433646312858|||-0.4017|0.0769
04712|TOPIX500|3923|JPY|Information Technology|961975|2022-02-10|15/12/2021|1.09|1.44|5370000000|5330000000|2318|||420055224908|-0.2431|0.0075|-0.1805|0.1049
04712|TOPIX500|3923|JPY|Information Technology|961975|2021-11-12|15/09/2021|1.33|0.8013|4860000000|4920000000|3575|3475|-0.028|647841858950|0.6598|-0.0122|-0.3037|0.0542
04712|TOPIX500|3923|JPY|Information Technology|961975|2021-08-12|15/06/2021|1.91|0.5287|4610000000|4590000000|3295|3335|0.0121|597101797270|2.6126|0.0044|-0.618|0.0622
04712|TOPIX500|3923|JPY|Information Technology|961975|2021-05-13|15/03/2021|5|4.97|4340000000|4340000000|1918|2035|0.061|347569422508|0.006|0|0.2407|0.0905
04712|TOPIX500|3923|JPY|Information Technology|961975|2021-02-12|15/12/2020|4.03|7.02|3980000000|3940000000|2032|1961|-0.0349|368227876192|-0.4259|0.0102|0.069|0.0994
04712|TOPIX500|3923|JPY|Information Technology|961975|2020-11-12|15/09/2020|3.77|6.31|3620000000|3580000000|2187|2362|0.08|396316124622|-0.4025|0.0112|0.1088|0.0462
04712|TOPIX500|3923|JPY|Information Technology|961975|2020-08-13|15/06/2020|3.4||3460000000|3310000000|1209.5|1270.5|0.0504|219178945007||0.0453|0.0863|0.0813
04712|TOPIX500|3923|JPY|Information Technology|961975|2020-05-14|15/03/2020|3.13|3.13|3200000000|3200000000|959.5|905|-0.0568|173875318507|0|0|3.1457|0.0596
04712|TOPIX500|3923|JPY|Information Technology|961975|2020-02-13|15/12/2019|0.755|1.3|3020000000|3000000000|869.5|822.5|-0.0541|157566012967|-0.4192|0.0067|0.3853|0.0786
04712|TOPIX500|3923|JPY|Information Technology|961975|2019-11-13|15/09/2019|0.545|0.68|2800000000|2790000000|898.5|953.5|0.0612|162821233641|-0.1985|0.0036|-0.7054|0.0811
04712|TOPIX500|3923|JPY|Information Technology|961975|2019-08-13|15/06/2019|1.85||2590000000|2560000000|677|790|0.1669|122682220562||0.0117|-0.5889|0.0702
04712|TOPIX500|3923|JPY|Information Technology|961975|2019-05-14|15/03/2019|4.5||2420000000|2420000000|507.5|465.25|-0.0833|91966361795||0|1.1951|0.0708
04712|TOPIX500|3923|JPY|Information Technology|961975|2019-02-13|15/12/2018|2.05||2260000000|2240000000|508.25|545.5|0.0733|92102272675||0.0089|1.5625|0.0813
04712|TOPIX500|3923|JPY|Information Technology|961975|2018-11-13|15/09/2018|0.8||2090000000|2090000000|521|495.5|-0.0489|94412757626||0|-0.5152|0.0503
04712|TOPIX500|3923|JPY|Information Technology|961975|2018-08-13|15/06/2018|1.65||1990000000|1940000000|846|895|0.0579|153307472076||0.0258|-0.7273|0.0699
04712|TOPIX500|3923|JPY|Information Technology|961975|2018-05-14|15/03/2018|6.05||1860000000|1743000000|804|861|0.0709|145696462824||0.0671|2.9032|0.1411
04712|TOPIX500|3923|JPY|Information Technology|961975|2018-02-14|15/12/2017|1.55||1630000000||773.8|741.8|-0.0414|140223782531|||1.3308|0.0867
04712|TOPIX500|3923|JPY|Information Technology|961975|2017-11-14|15/09/2017|0.665||1500000000||570.2|545.2|-0.0438|103328513533|||-0.3955|0.0563
04712|TOPIX500|3923|JPY|Information Technology|961975|2017-08-14|15/06/2017|1.1||1420000000||1139.5|1085|-0.0478|206493929587|||-0.7978|0.0519
04712|TOPIX500|3923|JPY|Information Technology|961975|2017-05-12|15/03/2017|5.44||1350000000||1077.5|1065|-0.0116|195258630215|||-0.4029|0.0227
04712|TOPIX500|3923|JPY|Information Technology|961975|2017-02-14|15/12/2016|9.11||1320000000||701.5|715.5|0.02|127121975959|||-0.1952|0.2
04712|TOPIX500|3923|JPY|Information Technology|961975|2016-05-13|15/03/2016|11.32||1100000000||573.8|510.2|-0.1108|103980881331|||0|0.068
04712|TOPIX500|3923|JPY|Information Technology|961975|2016-02-09|15/12/2015|||1030000000||412|425|0.0316|74660376472||||
04713|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|952147|2022-05-12|15/03/2022||-11||430000000000|1006|||1.59122537781E+12|||-0.5217|-0.0344
04713|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|952147|2022-02-14|15/12/2021||-23||445300000000|1006|||1.59122537781E+12|||-0.6167|0.0869
04713|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|952147|2021-11-11|15/09/2021|-16.73|-60|406900000000|409700000000|1207|1166|-0.034|1.90915410638E+12|-0.7212|-0.0068|-0.3573|0.0118
04713|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|952147|2021-08-11|15/06/2021|-26.03|-31|402160000000|393940000000|1345|1257|-0.0654|2.12743353196E+12|-0.1603|0.0209|0.417|0.0272
04713|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|952147|2021-05-13|15/03/2021|-18.37|-35.62|391510000000|376380000000|1290|1304|0.0109|2.04043810872E+12|-0.4843|0.0402|-0.4155|-0.0573
04713|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|952147|2021-02-12|15/12/2020|-31.43|-23.18|415320000000|415300000000|1168|1110|-0.0497|1.84746644262E+12|0.3559|0|-0.0287|0.1491
04713|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|952147|2020-11-12|15/09/2020|-32.36|-27.72|361420000000|369630000000|1111|1094|-0.0153|1.75730754945E+12|0.1674|-0.0222|-6.5889|0.0406
04713|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|952147|2020-08-11|15/06/2020|5.79|-11.11|347330000000|345610000000|1054|983|-0.0674|1.66714865627E+12|-1.5212|0.005|-1.2224|0.0479
04713|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|952147|2020-05-13|15/03/2020|-26.03|11.34|331440000000|320250000000|986|969|-0.0172|1.55959067845E+12|-3.2954|0.0349|0.987|-0.0746
04713|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|952147|2020-02-13|15/12/2019|-13.1|-13.11|358150000000|358130000000|874|905|0.0355|1.38243636203E+12|-0.0008|0.0001|-0.845|0.1222
04713|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|952147|2019-11-07|15/09/2019|-84.53|-1|319140000000|311190000000|1045|1018|-0.0258|1.65291304156E+12|83.53|0.0255|22.9462|0.0417
04713|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|952147|2019-08-08|15/06/2019|-3.53|-3.07|306350000000|292850000000|1050|1047|-0.0029|1.6608217164E+12|0.1498|0.0461|-1.0455|0.093
04713|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|952147|2019-05-10|15/03/2019|77.63|24.39|280290000000|282640000000|1121|1119|-0.0018|1.77312489913E+12|2.1829|-0.0083|2.0563|-0.0992
04713|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|952147|2019-02-12|15/12/2018|25.4|16.21|311150000000|310120000000|794|813|0.0239|1.25589756459E+12|0.5669|0.0033|-0.21|0.1186
04713|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|952147|2018-11-08|15/09/2018|32.15|6.1|278170000000|271760000000|883|930|0.0532|1.39667197674E+12|4.2705|0.0236|-0.0796|0.0292
04713|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|952147|2018-08-06|15/06/2018|34.93|12.58|270290000000|260710000000|744.6|818.2|0.0988|1.17775981856E+12|1.7766|0.0367|1.7015|0.1175
04713|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|952147|2018-05-10|15/03/2018|12.93|12.27|241870000000|247580000000|807.3|778.2|-0.036|1.27693462036E+12|0.0538|-0.0231|-0.5402|-0.0975
04713|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|952147|2018-02-12|15/12/2017|28.12|14.09|268000000000|495700000000|939.7|934.9|-0.0051|1.48635636874E+12|0.9957|-0.4594|0.1961|0.1337
04713|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|952147|2017-11-13|15/09/2017|23.51|10.87|236390000000|223872000000|1185|1127|-0.0489|1.87435593708E+12|1.1628|0.0559|1.1295|0.0368
04713|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|952147|2017-08-07|15/06/2017|11.04|10.73|228010000000|214756000000|1341|1380.5|0.0295|2.12110659209E+12|0.0289|0.0617|-0.3738|0.0751
04713|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|952147|2017-05-10|15/03/2017|17.63|8.88|212080000000|203102000000|1168|1161|-0.006|1.84746644262E+12|0.9854|0.0442|-5.2278|-0.0471
04713|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|952147|2017-02-13|15/12/2016|-4.17|11.88|222560000000|398697000000|1109|1108|-0.0009|1.75414407951E+12|-1.351|-0.4418|-1.3418|0.1686
04713|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|952147|2016-11-10|15/09/2016|12.2|13.8|190450000000|201045000000|1135|1130|-0.0044|1.79526918868E+12|-0.1159|-0.0527|0.1731|0.0098
04713|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|952147|2016-08-04|15/06/2016|10.40|14.91|188600000000|369500000000|1131|1220|0.0787|1.78894224881E+12|-0.3025|-0.4896|0.2621|0.046
04713|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|952147|2016-05-12|15/03/2016|8.24|14.1|180300000000|183213000000|1237|1155|-0.0663|1.95660615542E+12|-0.4156|-0.0159|7.9565|-0.0931
04713|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|952147|2016-02-12|15/12/2015|0.92|15.38|198800000000|716300000000|1082|991|-0.0841|1.71143723538E+12|-0.9402|-0.7225|0|0.0881
04713|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|952147|2015-11-05|15/09/2015|0.92|19.28|182700000000|173237000000|1621.5|1562|-0.0367|2.56478325061E+12|-0.9523|0.0546|-0.9119|0.0548
04713|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|952147|2015-08-06|15/06/2015|10.44|14.65|173200000000|487050000000|2060|1952|-0.0524|3.25837403408E+12|-0.2874|-0.6444||
04714|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|952303|2022-05-17|15/03/2022||11.92||712740000000|5870|||9.5919029674E+12|||-0.389|0.0004
04714|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|952303|2022-02-14|15/12/2021||19.51||712420000000|5870|||9.5919029674E+12|||-0.5819|0.0331
04714|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|952303|2021-11-15|15/09/2021|53.42|46.66|701190000000|689610000000|7973|7804|-0.0212|1.30283206745E+13|0.1449|0.0168|0.1213|0.0549
04714|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|952303|2021-08-12|15/06/2021|47.64|34.83|664710000000|571060000000|5811|6350|0.0928|9.49549372122E+12|0.3678|0.164|6.0265|0.0842
04714|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|952303|2021-05-17|15/03/2021|6.78|6.5|613100000000|587360000000|4930|5131|0.0408|8.0558912486E+12|0.0431|0.0438|-0.7963|0.0025
04714|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|952303|2021-02-15|15/12/2020|33.28|7.81|611580000000|552300000000|5128|5284|0.0304|8.37943414256E+12|3.2612|0.1073|0.3667|0.0746
04714|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|952303|2020-11-16|15/09/2020|24.35|16.03|569130000000|512050000000|4565|4588|0.005|7.4594611663E+12|0.519|0.1115|0.3922|0.1969
04714|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|952303|2020-08-26|15/06/2020|17.49|13.37|475490000000|469090000000|3825|3982|0.041|6.2502604515E+12|0.3082|0.0136|0.0063|-0.1937
04714|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|952303|2020-05-27|15/03/2020|17.38|5.84|589700000000|598350000000|3572|3849|0.0775|5.83684453144E+12|1.976|-0.0145|-0.451|-0.0309
04714|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|952303|2020-02-14|15/12/2019|31.66|33.25|608520000000|619100000000|4546|4499|-0.0103|7.42841412092E+12|-0.0478|-0.0171|-0.0353|0.0029
04714|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|952303|2019-11-13|15/09/2019|32.82|28.84|606790000000|610830000000|3760|3758|-0.0005|6.1440468752E+12|0.138|-0.0066|-0.0755|0.0208
04714|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|952303|2019-08-09|15/06/2019|35.5|33.38|594410000000|606290000000|3601|3600|-0.0003|5.88423212702E+12|0.0635|-0.0196|1.1156|0.0243
04714|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|952303|2019-05-14|15/03/2019|16.78|16.56|580320000000|580310000000|3276|3269|-0.0021|5.35316424552E+12|0.0133|0|-0.475|-0.0116
04714|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|952303|2019-02-13|15/12/2018|31.96|29.98|587110000000|596080000000|2959|3016|0.0193|4.83516880418E+12|0.066|-0.015|0.1785|0.0192
04714|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|952303|2018-11-13|15/09/2018|27.12|24.43|576060000000|580240000000|3028|2866|-0.0535|4.94791860056E+12|0.1101|-0.0072|-0.0434|0.0155
04714|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|952303|2018-08-10|15/06/2018|28.35|26.52|567280000000|563800000000|3078|3213|0.0439|5.02962135156E+12|0.069|0.0062|1.0543|0.0196
04714|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|952303|2018-05-15|15/03/2018|13.8|17.08|556400000000|578640000000|2815|2865|0.0178|4.5998648813E+12|-0.192|-0.0384|-0.5047|0.0047
04714|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|952303|2018-02-14|15/12/2017|27.86|24.34|553800000000|484800000000|2422.5|2535|0.0464|3.95849828595E+12|0.1446|0.1423|0.1122|0.028
04714|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|952303|2017-11-14|15/09/2017|25.05|26.05|538700000000|840950000000|2739|2634|-0.0383|4.47567669978E+12|-0.0384|-0.3594|0.0403|0.0273
04714|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|952303|2017-08-10|15/06/2017|24.08|16.84|524400000000|408152000000|1909|2022|0.0592|3.11941103318E+12|0.4299|0.2848|1.2717|-0.0275
04714|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|952303|2017-05-12|15/03/2017|10.6|59.62|539220000000|1020748000000|1980|2036.7|0.0286|3.2354289396E+12|-0.8222|-0.4717|-0.107|0.1089
04714|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|952303|2017-02-13|15/12/2016|11.87|27.25|486270000000|392130000000|1730|1746.7|0.0097|2.8269151846E+12|-0.5644|0.2401|-0.3449|0.1949
04714|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|952303|2016-11-10|15/09/2016|18.12|29.51|406970000000|722885000000|1355|1380|0.0185|2.2141445521E+12|-0.386|-0.437|-0.4121|-0.0013
04714|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|952303|2016-08-09|15/06/2016|30.82|24.06|407500000000|352505000000|1256.7|1336.7|0.0637|2.05351686385E+12|0.281|0.156|0.0339|-0.0928
04714|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|952303|2016-05-13|15/03/2016|29.81|34.2|449200000000|843822000000|1168.3|1193.3|0.0214|1.90906655965E+12|-0.1284|-0.4677|0.1074|0.1149
04714|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|952303|2016-02-10|15/12/2015|26.92|31.1|402900000000|326000000000|1193.3|1075|-0.0991|1.94991793515E+12|-0.1344|0.2359|0.4832|0.027
04714|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|952303|2015-11-10|15/09/2015|18.15|32.64|392300000000||1298.3|1301.7|0.0026|2.12149371225E+12|-0.4439||-0.5393|0.1397
04714|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|952303|2015-08-10|15/06/2015|39.40|27.32|344200000000||1311.7|1303.3|-0.0064|2.14338988995E+12|0.4422|||
04715|TOPIX500|8876|JPY|Real Estate|952874|2022-05-12|15/03/2022||17.87||46930000000|2125|||324747308875|||0.0188|0.1155
04715|TOPIX500|8876|JPY|Real Estate|952874|2022-02-10|15/12/2021|16.76|17.54|39740000000|42070000000|2095|||320162640985|-0.0445|-0.0554|-0.319|0.0472
04715|TOPIX500|8876|JPY|Real Estate|952874|2021-11-11|15/09/2021|24.61|19.38|37950000000|42750000000|2188|2406|0.0996|334375111444|0.2699|-0.1123|0.3274|-0.0094
04715|TOPIX500|8876|JPY|Real Estate|952874|2021-08-12|15/06/2021|18.54|12.56|38310000000|83840000000|2418|2595|0.0732|369524231934|0.4761|-0.5431|0.1291|-0.5573
04715|TOPIX500|8876|JPY|Real Estate|952874|2021-05-13|15/03/2021|16.42|18.96|86540000000|86540000000|2083|2178|0.0456|318328773829|-0.134|0|-0.067|0.04
04715|TOPIX500|8876|JPY|Real Estate|952874|2021-02-05|15/12/2020|17.6|14.67|83210000000|78930000000|2698|2576|-0.0452|412314465574|0.1997|0.0542|-0.1313|-0.0125
04715|TOPIX500|8876|JPY|Real Estate|952874|2020-11-11|15/09/2020|20.26|11.4|84260000000|80220000000|2713|2689|-0.0088|414606799519|0.7772|0.0504|2.0931|0.0587
04715|TOPIX500|8876|JPY|Real Estate|952874|2020-08-07|15/06/2020|6.55|5.77|79590000000|72870000000|1957|2064|0.0547|299073168691|0.1352|0.0922|-0.7741|-0.0772
04715|TOPIX500|8876|JPY|Real Estate|952874|2020-05-22|15/03/2020|29|29|86250000000|86250000000|2445|2228|-0.0888|373650433035|0|0|0.2653|0.1029
04715|TOPIX500|8876|JPY|Real Estate|952874|2020-02-07|15/12/2019|22.92|22.1|78200000000|71220000000|3150|2894|-0.0813|481390128450|0.0371|0.098|-0.1157|-0.0544
04715|TOPIX500|8876|JPY|Real Estate|952874|2019-11-07|15/09/2019|25.92|27.36|82700000000|70130000000|2663|2852|0.071|406965686369|-0.0526|0.1792|0.603|0.2555
04715|TOPIX500|8876|JPY|Real Estate|952874|2019-08-09|15/06/2019|16.17|20.12|65870000000|66670000000|2829|2579|-0.0884|432334182027|-0.1963|-0.012|-0.3802|-0.0236
04715|TOPIX500|8876|JPY|Real Estate|952874|2019-05-14|15/03/2019|26.09|25.59|67460000000|67460000000|2934|2846|-0.03|448380519642|0.0195|0|0.3476|0.1101
04715|TOPIX500|8876|JPY|Real Estate|952874|2019-02-07|15/12/2018|19.36|17.34|60770000000|61370000000|2966|2879|-0.0293|453270832058|0.1165|-0.0098|-0.1835|-0.0257
04715|TOPIX500|8876|JPY|Real Estate|952874|2018-11-08|15/09/2018|23.71|20.64|62370000000|59630000000|2707|2896|0.0698|413689865941|0.1487|0.046|0.3143|0.0348
04715|TOPIX500|8876|JPY|Real Estate|952874|2018-08-10|15/06/2018|18.04|18.67|60270000000|60760000000|2893|2731|-0.056|442114806859|-0.0337|-0.0081|-0.2157|0.004
04715|TOPIX500|8876|JPY|Real Estate|952874|2018-05-11|15/03/2018|23|23.79|60030000000|60030000000|2552|2754|0.0792|390002415176|-0.0332|0|0.5242|0.0877
04715|TOPIX500|8876|JPY|Real Estate|952874|2018-02-08|15/12/2017|15.09|14.65|55190000000|53468000000|2962|2919|-0.0145|452659543006|0.03|0.0322|-0.1441|0.0077
04715|TOPIX500|8876|JPY|Real Estate|952874|2017-11-09|15/09/2017|17.63|17.49|54770000000|51526000000|2777|2969|0.0691|424387424351|0.008|0.063|0.0896|-0.0123
04715|TOPIX500|8876|JPY|Real Estate|952874|2017-08-04|15/06/2017|16.18|16.51|55450000000|47900000000|2228|2221|-0.0031|340488001964|-0.02|0.1576|-0.2232|-0.0203
04715|TOPIX500|8876|JPY|Real Estate|952874|2017-05-12|15/03/2017|20.83|16.77|56600000000|59313000000|2032|2161|0.0635|310534838416|0.2421|-0.0457|0.6637|0.1315
04715|TOPIX500|8876|JPY|Real Estate|952874|2017-02-08|15/12/2016|12.52|198.1|50020000000|45460000000|1662|1667|0.003|253990601106|-0.9368|0.1003|-0.1133|0.0246
04715|TOPIX500|8876|JPY|Real Estate|952874|2016-11-10|15/09/2016|14.12|146.77|48820000000|90444000000|1652|1556|-0.0581|252462378476|-0.9038|-0.4602|-0.899|-0.0173
04715|TOPIX500|8876|JPY|Real Estate|952874|2016-08-09|15/06/2016|139.81||49680000000|42330000000|1503|1624|0.0805|229691861289||0.1736|0.11|0.0501
04715|TOPIX500|8876|JPY|Real Estate|952874|2016-05-12|15/03/2016|125.95||47310000000|95070000000|1477|1558|0.0548|225718482451||-0.5024|-0.0407|0.0551
04715|TOPIX500|8876|JPY|Real Estate|952874|2016-02-09|15/12/2015|131.30||44840000000|38689000000|1403|1343|-0.0428|214409634989||0.159|0|-0.019
04715|TOPIX500|8876|JPY|Real Estate|952874|2015-11-10|15/09/2015|||45710000000|69000000000|1298|1319|0.0162|198363297374||-0.3375|0|0.0064
04715|TOPIX500|8876|JPY|Real Estate|952874|2015-08-07|15/06/2015|||45420000000|34000000000|1361|1455|0.0691|207991099943||0.3359||
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2022-05-13|15/03/2022||26.92||286910000000|1434|||2.7874137802E+12|||-0.0862|-0.0326
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2022-02-09|15/12/2021|34.18|29.46|314420000000|296590000000|1262|1434|0.1363|2.45307963083E+12|0.1602|0.0601|0.7022|0.2167
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2021-10-28|15/09/2021|20.08|23.82|258430000000|249610000000|1403|1402|-0.0007|2.72715588118E+12|-0.157|0.0353|0.4754|0.1861
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2021-07-29|15/06/2021|13.61|14.07|217880000000|207270000000|1092|1181|0.0815|2.12263308785E+12|-0.0327|0.0512|0.7184|0.0697
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2021-04-28|15/03/2021|7.92|12.43|203680000000|200420000000|1225|1275|0.0408|2.38115891265E+12|-0.3628|0.0163|0.9177|0.0632
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2021-02-10|15/12/2020|4.13|11.24|191580000000|191590000000|1224|1282|0.0474|2.37921510946E+12|-0.6326|-0.0001|-0.5344|0.0721
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2020-10-29|15/09/2020|8.87|3.91|178690000000|170210000000|860|861|0.0012|1.67167074684E+12|1.2685|0.0498|0.2763|0.0721
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2020-07-30|15/06/2020|6.95|1.13|166670000000|158560000000|542|578|0.0664|1.05354133115E+12|5.1504|0.0511|0.053|-0.0675
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2020-04-27|15/03/2020|6.6|3.88|178740000000|179610000000|454|526|0.1586|882486650076|0.701|-0.0048|8.6888|-0.0691
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2020-02-12|15/12/2019|0.6812|0.75|192000000000|192000000000|724|792|0.0939|1.40731351246E+12|-0.0917|0|-1.262|0.0471
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2019-11-07|15/09/2019|-2.6|10.02|183360000000|191340000000|749|722|-0.036|1.45590859231E+12|-1.2595|-0.0417|2.7681|-0.0481
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2019-08-06|15/06/2019|-0.69|-8.47|192630000000|190510000000|610|650|0.0656|1.18571994834E+12|-0.9185|0.0111|-0.3727|0.2816
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2019-05-14|15/03/2019|-1.1|3.72|150300000000|158690000000|550|600|0.0909|1.0690917567E+12|-1.2957|-0.0529|-0.2143|-0.1994
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2019-02-08|15/12/2018|-1.4|-1.41|187740000000|187740000000|649|715|0.1017|1.26152827291E+12|-0.0071|0|-1.3084|0.0417
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2018-10-31|15/09/2018|4.54|6.43|180230000000|184010000000|575|634|0.1026|1.11768683655E+12|-0.2939|-0.0205|-0.7097|-0.1143
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2018-07-31|15/06/2018|15.64|8.58|203490000000|198400000000|978|914|-0.0654|1.90103952373E+12|0.8228|0.0257|0.1171|0.0946
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2018-05-11|15/03/2018|14|8.67|185910000000|186760000000|1109|1039|-0.0631|2.15567774215E+12|0.6148|-0.0046|0.2335|-0.1156
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2018-02-09|15/12/2017|11.35|9.52|210200000000|201346000000|1213|1133|-0.066|2.35783327432E+12|0.1922|0.044|-0.153|0.0752
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2017-11-02|15/09/2017|13.4||195500000000|198259000000|1443|1426|-0.0118|2.80490800894E+12||-0.0139|-0.1749|-0.0131
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2017-07-28|15/06/2017|16.24|11.46|198100000000|186951000000|1083|1039|-0.0406|2.1051388591E+12|0.4171|0.0596|0.3556|0.1154
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2017-05-12|15/03/2017|11.98|12.66|177600000000|171432000000|1122|1029|-0.0829|2.18094718367E+12|-0.0537|0.036|-0.1905|0.0672
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2017-02-07|15/12/2016|14.8|12.87|166410000000|109055000000|976|998|0.0225|1.89715191734E+12|0.15|0.5259|1.6288|0.0903
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2016-11-01|15/09/2016|5.63||152630000000|159716000000|663|642|-0.0317|1.28874151762E+12||-0.0444|-0.6858|-0.0904
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2016-05-11|15/03/2016|17.92|12.18|167800000000|333800000000|646|599|-0.0728|1.25569686332E+12|0.4713|-0.4973|0.6072|0.0182
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2016-02-09|15/12/2015|11.15|5.4|164800000000|185290000000|761|665|-0.1261|1.47923423063E+12|1.0648|-0.1106|-0.3251|-0.0915
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2015-10-30|15/09/2015|16.52|11.03|181400000000|414650000000|787|702|-0.108|1.52977311368E+12|0.4977|-0.5625|-0.0781|0.0117
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2015-07-31|15/06/2015|17.92|12.97|179300000000|208981000000|776|775|-0.0013|1.50839127854E+12|0.3816|-0.142|2.3002|-0.0159
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2015-05-12|15/03/2015|5.43|14.35|182200000000|373072000000|956|970|0.0146|1.85827585346E+12|-0.6216|-0.5116|-0.763|-0.0505
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2015-02-05|15/12/2014|22.91|-4.69|191900000000|202677000000|830|941|0.1337|1.61335665102E+12|-5.8849|-0.0532|1.7437|-0.0761
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2014-10-29|15/09/2014|8.35|6.72|207700000000|432700000000|775|836|0.0787|1.50644747535E+12|0.2426|-0.52|-0.3436|-0.0076
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2014-08-06|15/06/2014|12.72|5.86|209300000000|190816000000|774|763|-0.0142|1.50450367216E+12|1.1706|0.0969|-2.3619|-0.5431
04716|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|100158|2014-05-09|15/03/2014|-9.34|0.48||417617000000|747|714|-0.0442|1.45202098592E+12|-20.4583|||
04717|TOPIX500|3941|JPY|Materials|946126|2022-05-13|15/03/2022||14||173520000000|850|||210484280250|||-0.6354|-0.1374
04717|TOPIX500|3941|JPY|Materials|946126|2022-02-04|15/12/2021|27.4|38.4|195280000000|201160000000|875|864|-0.0126|216674994375|-0.2865|-0.0292|0.0051|0.0683
04717|TOPIX500|3941|JPY|Materials|946126|2021-11-02|15/09/2021|27.26|24.2|182800000000|187540000000|874|838|-0.0412|216427365810|0.1264|-0.0253|-0.4525|0.0112
04717|TOPIX500|3941|JPY|Materials|946126|2021-08-03|15/06/2021|49.79||180780000000|178220000000|959|916|-0.0448|237475793835||0.0144|2.3642|0.0545
04717|TOPIX500|3941|JPY|Materials|946126|2021-05-13|15/03/2021|14.8|14.8|171430000000|171430000000|920|946|0.0283|227818279800|0|0|-0.6385|-0.0469
04717|TOPIX500|3941|JPY|Materials|946126|2021-02-09|15/12/2020|40.94|26.2|179860000000|183930000000|923|910|-0.0141|228561165495|0.5626|-0.0221|0.6792|0.0924
04717|TOPIX500|3941|JPY|Materials|946126|2020-10-30|15/09/2020|24.38|24.2|164650000000|166760000000|862|814|-0.0557|213455823030|0.0074|-0.0127|-0.1311|-0.0008
04717|TOPIX500|3941|JPY|Materials|946126|2020-08-05|15/06/2020|28.06|24.2|164780000000|158550000000|818|791|-0.033|202560166170|0.1595|0.0393|1.4854|-0.0317
04717|TOPIX500|3941|JPY|Materials|946126|2020-05-13|15/03/2020|11.29|11.8|170180000000|170180000000|881|877|-0.0045|218160765765|-0.0432|0|-0.7238|-0.031
04717|TOPIX500|3941|JPY|Materials|946126|2020-02-05|15/12/2019|40.87|27.5|175630000000|194520000000|857|908|0.0595|212217680205|0.4862|-0.0971|0.4696|0.0366
04717|TOPIX500|3941|JPY|Materials|946126|2019-11-01|15/09/2019|27.81|28.3|169430000000|170230000000|790|793|0.0038|195626566350|-0.0173|-0.0047|-0.1385|0.0052
04717|TOPIX500|3941|JPY|Materials|946126|2019-07-31|15/06/2019|32.28||168550000000|171660000000|844|821|-0.0273|208998508860||-0.0181|2.471|0.07
04717|TOPIX500|3941|JPY|Materials|946126|2019-05-10|15/03/2019|9.3|15.1|157530000000|157530000000|929|975|0.0495|230046936885|-0.3841|0|-0.391|-0.1001
04717|TOPIX500|3941|JPY|Materials|946126|2019-02-06|15/12/2018|15.27|8.1|175060000000|175230000000|940|926|-0.0149|232770851100|0.8852|-0.001|-0.1614|0.0879
04717|TOPIX500|3941|JPY|Materials|946126|2018-11-02|15/09/2018|18.21|20.2|160920000000|161130000000|957|854|-0.1076|236980536705|-0.0985|-0.0013|-0.3139|0.0083
04717|TOPIX500|3941|JPY|Materials|946126|2018-08-02|15/06/2018|26.54||159590000000|155100000000|1035|1014|-0.0203|256295564775||0.0289|-0.0979|0.0605
04717|TOPIX500|3941|JPY|Materials|946126|2018-05-11|15/03/2018|29.42|8.3|150480000000|150480000000|949|935|-0.0148|234999508185|2.5446|0|0.3646|-0.0586
04717|TOPIX500|3941|JPY|Materials|946126|2018-02-06|15/12/2017|21.56|14.1|159840000000|140742000000|883|903|0.0227|218656022895|0.5291|0.1357|8.3739|0.071
04717|TOPIX500|3941|JPY|Materials|946126|2017-11-02|15/09/2017|2.3|10.4|149240000000|137978000000|772|769|-0.0039|191169252180|-0.7788|0.0816|-0.8341|0.0211
04717|TOPIX500|3941|JPY|Materials|946126|2017-08-02|15/06/2017|13.86|16.2|146150000000|137504000000|630|614|-0.0254|156005995950|-0.1444|0.0629|-5.0526|0.0847
04717|TOPIX500|3941|JPY|Materials|946126|2017-05-12|15/03/2017|-3.42||134740000000|131418000000|662|668|0.0091|163930110030||0.0253|-1.1413|-0.0389
04717|TOPIX500|3941|JPY|Materials|946126|2017-02-06|15/12/2016|24.2||140200000000|138474000000|689|657|-0.0464|170616081285||0.0125|0.4152|0.035
04717|TOPIX500|3941|JPY|Materials|946126|2016-11-02|15/09/2016|17.1|20.3|135460000000|264300000000|660|679|0.0288|163434852900|-0.1576|-0.4875|-0.0599|0.0027
04717|TOPIX500|3941|JPY|Materials|946126|2016-08-02|15/06/2016|18.19|10.9|135100000000|132689000000|685|656|-0.0423|169625567025|0.6688|0.0182|0.5402|0.0621
04717|TOPIX500|3941|JPY|Materials|946126|2016-05-13|15/03/2016|11.81|-1.8|127200000000|131165000000|580|634|0.0931|143624567700|-7.5611|-0.0302|-0.1367|-0.0882
04717|TOPIX500|3941|JPY|Materials|946126|2016-02-02|15/12/2015|13.68|-1.8|139500000000||522|586|0.1226|129262110930|-8.6||0.6542|0.0379
04717|TOPIX500|3941|JPY|Materials|946126|2015-11-05|15/09/2015|8.27|12.9|134400000000||526|545|0.0361|130252625190|-0.3589||0|0.0228
04717|TOPIX500|3941|JPY|Materials|946126|2015-07-31|15/06/2015|||131400000000||477|483|0.0126|118118825505|||0|0.052
04717|TOPIX500|3941|JPY|Materials|946126|2015-05-14|15/03/2015|||124900000000|128729000000|530|547|0.0321|131243139450||-0.0297||
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2022-05-13|15/03/2022||13.11|||547|||1.31072998899E+12|||-0.1358|0
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2022-01-31|15/12/2021|19.04|15.17|207230000000|151420000000|490.4|491.8|0.0029|1.17510416564E+12|0.2551|0.3686|-0.0042|0.2952
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2021-11-09|15/09/2021|19.12|17.55|160000000000|158460000000|437.5|445.1|0.0174|1.04834436962E+12|0.0895|0.0097|0.3775|0.128
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2021-07-30|15/06/2021|13.88|15.2|141850000000|134700000000|415.3|420.5|0.0125|995148351790|-0.0868|0.0531|-0.1379|-0.0759
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2021-05-11|15/03/2021|16.1|16.1|153500000000|160450000000|468.2|461.5|-0.0143|1.12190822093E+12|0|-0.0433|-0.0935|-0.0065
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2021-01-29|15/12/2020|17.76|12.42|154510000000|148710000000|366.9|372.8|0.0161|879171526438|0.43|0.039|0.1801|-0.0505
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2020-11-10|15/09/2020|15.05|16.49|162730000000|162830000000|352.7|385.5|0.093|845145307346|-0.0873|-0.0006|0.5859|0.0521
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2020-07-30|15/06/2020|9.49|13.83|154670000000|158280000000|369.8|343.8|-0.0703|886120537349|-0.3138|-0.0228|-0.5274|-0.1426
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2020-05-12|15/03/2020|20.08|17.65|180400000000|163680000000|328.3|335.2|0.021|786677585716|0.1377|0.1022|0.5737|0.3078
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2020-01-31|15/12/2019|12.76|17.85|137940000000|117190000000|454.5|452.8|-0.0037|1.08908003656E+12|-0.2852|0.1771|-0.2721|-0.1981
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2019-11-08|15/09/2019|17.53|21.77|172010000000|176790000000|481.4|478.1|-0.0069|1.15353822432E+12|-0.1948|-0.027|0.1032|0.0784
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2019-07-31|15/06/2019|15.89|17.64|159500000000|158580000000|444.8|451.7|0.0155|1.065836715E+12|-0.0992|0.0058|0.081|-0.0878
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2019-05-10|15/03/2019|14.7|14.7|174860000000|134780000000|451.9|458|0.0135|1.08284986111E+12|0|0.2974|0.6443|-0.147
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2019-01-31|15/12/2018|8.94|17.12|204990000000|158510000000|547.4|527.2|-0.0369|1.31168853378E+12|-0.4778|0.2932|-0.5897|-0.2579
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2018-11-09|15/09/2018|21.79|21.3|276220000000|167640000000|619.1|611|-0.0131|1.48349708261E+12|0.023|0.6477|-0.2787|0.7392
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2018-07-31|15/06/2018|30.21|29.82|158820000000|170890000000|667.1|635.9|-0.0468|1.5985154363E+12|0.0131|-0.0706|1.0892|0.1001
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2018-05-11|15/03/2018|14.46|16.55|144370000000|134600000000|619|622.5|0.0057|1.48325751954E+12|-0.1263|0.0726|-0.6919|0.118
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2018-01-31|15/12/2017|46.94|14.93|129130000000|146121000000|675.3|676.1|0.0012|1.61816443431E+12|2.144|-0.1163|0.9748|-0.1152
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2017-11-09|15/09/2017|23.77|17.85|145940000000|143610000000|611.8|604.5|-0.0119|1.46600473723E+12|0.3317|0.0162|0.481|0.0983
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2017-07-31|15/06/2017|16.05|17.85|132880000000|146220000000|567.1|574.3|0.0127|1.3588938661E+12|-0.1008|-0.0912|0.25|-0.0561
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2017-05-12|15/03/2017|12.84|15.4|140780000000|145378000000|616|583.8|-0.0523|1.47606887243E+12|-0.1662|-0.0316|-0.0945|0.1319
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2017-01-31|15/12/2016|14.18|15.68|124380000000||621.6|588.4|-0.0534|1.48948762186E+12|-0.0957||-0.3296|-0.1763
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2016-11-11|15/09/2016|21.15|13.32|151000000000||468.4|500|0.0675|1.12238742019E+12|0.5878||0.0267|-0.1597
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2016-07-29|15/06/2016|20.60|16.02|179700000000||388.4|445.3|0.1465|930690164031|0.2859||0|-0.2234
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2016-05-12|15/03/2016|20.60|17.11|231400000000||387.9|398.4|0.0271|929492056180|0.204||0.0752|0.2913
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2016-01-29|15/12/2015|19.16|19.39|179200000000||575.5|503.6|-0.1249|1.3790221365E+12|-0.0119||0.6169|-0.1634
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2015-11-11|15/09/2015|11.85|18.3|214200000000||659.3|626|-0.0505|1.57982498308E+12|-0.3525||-0.4883|0.1262
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2015-07-31|15/06/2015|23.16|19.8|190200000000||681.7|676.4|-0.0078|1.6335002733E+12|0.1697||5.3626|-0.0607
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2015-05-12|15/03/2015|3.64|17.57|202500000000||638.3|645.1|0.0107|1.52950445334E+12|-0.7928||-0.864|-0.0497
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2015-01-30|15/12/2014|26.76|-5.38|213100000000|152356000000|584.3|581.7|-0.0044|1.40010880543E+12|-5.974|0.3987|-0.262|-0.1061
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2014-11-11|15/09/2014|36.26|16.91|238400000000||656.1|650.6|-0.0084|1.57215706358E+12|1.1443||0.4855|0.3267
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2014-07-31|15/06/2014|24.41|16.83|179700000000||579.8|561.3|-0.0319|1.38932583477E+12|0.4504||0.6416|0
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2014-05-13|15/03/2014|14.87|9.97|||527|518|-0.0171|1.26280567495E+12|0.4915||-0.3535|0
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2014-01-31|15/12/2013|23.00|18.3|||546|548|0.0037|1.30833377329E+12|0.2568||-0.1161|0
04718|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|44292|2013-11-12|15/09/2013|26.02|18.14||312200000000|504|516|0.0238|1.20769271381E+12|0.4344|||
04719|TOPIX500|4681|JPY|Consumer Discretionary|952126|2022-05-16|15/03/2022||-6.43||37990000000|1956|||207629703180|||-1.492|-0.0256
04719|TOPIX500|4681|JPY|Consumer Discretionary|952126|2022-02-14|15/12/2021||13.07||38990000000|1956|||207629703180|||-0.1252|-0.0074
04719|TOPIX500|4681|JPY|Consumer Discretionary|952126|2021-11-10|15/09/2021|28.86|14.94|39110000000|39280000000|2042|2181|0.0681|216758616510|0.9317|-0.0043|0.6213|0.048
04719|TOPIX500|4681|JPY|Consumer Discretionary|952126|2021-08-06|15/06/2021|17.8||37320000000|36820000000|1796|1929|0.0741|190645678380||0.0136|-1.1015|-0.0037
04719|TOPIX500|4681|JPY|Consumer Discretionary|952126|2021-05-14|15/03/2021|-175.32|-192.56|37460000000|36970000000|1577|1668|0.0577|167398794435|-0.0895|0.0133|-5.7243|-0.1544
04719|TOPIX500|4681|JPY|Consumer Discretionary|952126|2021-02-09|15/12/2020|37.11|5.74|44300000000|41990000000|1703|1757|0.0317|180773713965|5.4652|0.055|-0.4708|-0.2953
04719|TOPIX500|4681|JPY|Consumer Discretionary|952126|2020-11-10|15/09/2020|70.12|30.59|62860000000|58240000000|1541|1770|0.1486|163577388855|1.2923|0.0793|-5.1467|1.684
04719|TOPIX500|4681|JPY|Consumer Discretionary|952126|2020-08-07|15/06/2020|-16.91||23420000000|31270000000|1232|1301|0.056|130776990960||-0.251|-1.393|-0.346
04719|TOPIX500|4681|JPY|Consumer Discretionary|952126|2020-05-21|15/03/2020|43.03|43.03|35810000000|35810000000|1204|1236|0.0266|127804786620|0|0|1.8706|-0.0851
04719|TOPIX500|4681|JPY|Consumer Discretionary|952126|2020-02-07|15/12/2019|14.99|18.31|39140000000|43030000000|1810|1684|-0.0696|192131780550|-0.1813|-0.0904|-0.5995|-0.1291
04719|TOPIX500|4681|JPY|Consumer Discretionary|952126|2019-11-08|15/09/2019|37.43|24.48|44940000000|40020000000|1751|1841|0.0514|185868921405|0.529|0.1229|1.6832|0.1447
04719|TOPIX500|4681|JPY|Consumer Discretionary|952126|2019-08-08|15/06/2019|13.95|12.91|39260000000|40920000000|1551|1548|-0.0019|164638890405|0.0806|-0.0406|-0.7667|-0.3974
04719|TOPIX500|4681|JPY|Consumer Discretionary|952126|2019-05-15|15/03/2019|59.8|64.27|65150000000|65150000000|1519|1597|0.0513|161242085445|-0.0696|0|2.2642|0.758
04719|TOPIX500|4681|JPY|Consumer Discretionary|952126|2019-02-07|15/12/2018|18.32|25.96|37060000000|39490000000|1598|1528|-0.0438|169627947690|-0.2943|-0.0615|-0.2516|-0.0101
04719|TOPIX500|4681|JPY|Consumer Discretionary|952126|2018-11-08|15/09/2018|24.48|32.49|37440000000|40870000000|1791|1815|0.0134|190114927605|-0.2465|-0.0839|0.8947|-0.0617
04719|TOPIX500|4681|JPY|Consumer Discretionary|952126|2018-08-08|15/06/2018|12.92|18.95|39900000000|38170000000|1997|1803|-0.0971|211981859535|-0.3182|0.0453|-0.7548|-0.3254
04719|TOPIX500|4681|JPY|Consumer Discretionary|952126|2018-05-14|15/03/2018|52.69|91.86|59150000000|62690000000|2297|2314|0.0074|243826906035|-0.4264|-0.0565|1.1945|0.6362
04719|TOPIX500|4681|JPY|Consumer Discretionary|952126|2018-02-08|15/12/2017|24.01|23.38|36150000000|36314000000|2473|2429|-0.0178|262509333315|0.0269|-0.0045|-0.0291|-0.0041
04719|TOPIX500|4681|JPY|Consumer Discretionary|952126|2017-11-09|15/09/2017|24.73|24.67|36300000000|37493000000|2314|2288|-0.0112|245631458670|0.0024|-0.0318|1.2962|0.0736
04719|TOPIX500|4681|JPY|Consumer Discretionary|952126|2017-08-09|15/06/2017|10.77|23.13|33810000000|34155000000|2018|2240|0.11|214211012790|-0.5344|-0.0101|-0.7012|-0.2497
04719|TOPIX500|4681|JPY|Consumer Discretionary|952126|2017-05-15|15/03/2017|36.05|4.7|45060000000|50820000000|1977|1890|-0.044|209858856435|6.6702|-0.1133|0.0761|0.3544
04719|TOPIX500|4681|JPY|Consumer Discretionary|952126|2017-02-09|15/12/2016|33.5|58.22|33270000000|34415000000|2086|2218|0.0633|221429223330|-0.4246|-0.0333|0.1144|-0.0203
04719|TOPIX500|4681|JPY|Consumer Discretionary|952126|2016-11-10|15/09/2016|30.06|37.63|33960000000|35157000000|1992|2055|0.0316|211451108760|-0.2012|-0.034|13.5922|0.0867
04719|TOPIX500|4681|JPY|Consumer Discretionary|952126|2016-08-09|15/06/2016|2.06|28.22|31250000000|28777000000|2319|2036|-0.122|246162209445|-0.927|0.0859|-0.8818|-0.2809
04719|TOPIX500|4681|JPY|Consumer Discretionary|952126|2016-05-13|15/03/2016|17.43||43460000000|45888000000|2325|2110|-0.0925|246799110375||-0.0529|0|0.3142
04719|TOPIX500|4681|JPY|Consumer Discretionary|952126|2016-02-09|15/12/2015||21.59|33070000000|29412000000|3000|2633|-0.1223|318450465000||0.1244|0.1484|-0.0285
04719|TOPIX500|4681|JPY|Consumer Discretionary|952126|2015-11-10|15/09/2015|35.68|18.8|34040000000|30863000000|3250|3085|-0.0508|344988003750|0.8979|0.1029|0.1295|0.0745
04719|TOPIX500|4681|JPY|Consumer Discretionary|952126|2015-08-06|15/06/2015|31.59|31.41|31680000000|27251000000|3180|3505|0.1022|337557492900|0.0057|0.1625||
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2022-04-29|15/03/2022||20.59||536700000000|1051|||669487528653|||0.3564|0.1241
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2022-02-04|15/12/2021|18|15.18|432730000000|477450000000|995|982|-0.0131|633815500485|0.1858|-0.0937|0.9355|0.0336
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2021-11-04|15/09/2021|9.3|9.66|418660000000|450260000000|1122|1053|-0.0615|714714564366|-0.0373|-0.0702|0.3737|-0.0145
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2021-08-04|15/06/2021|6.77|5.86|424800000000|439200000000|1210|1074|-0.1124|770770608630|0.1553|-0.0328|-1.4774|-0.1311
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2021-05-07|15/03/2021|-14.18|-8.03|488900000000|477610000000|1157|1232|0.0648|737009581971|0.7659|0.0236|36.3158|0.134
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2021-02-04|15/12/2020|-0.38|-6.25|431120000000|435260000000|814|913|0.1216|518518409442|-0.9392|-0.0095|-0.9221|0.0525
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2020-11-04|15/09/2020|-4.88|2.1|409620000000|429780000000|707|637|-0.099|450359355621|-3.3238|-0.0469|-0.8106|0.1626
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2020-08-04|15/06/2020|-25.76|-4.58|352330000000|401380000000|705|713|0.0113|449085354615|4.6245|-0.1222|8.5407|-0.3155
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2020-05-08|15/03/2020|-2.7|1.26|514700000000|514700000000|708|773|0.0918|450996356124|-3.1429|0|-1.1601|0.0313
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2020-02-07|15/12/2019|16.86|25.92|499100000000|497780000000|1264|1196|-0.0538|805168635792|-0.3495|0.0027|-0.1041|-0.0349
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2019-11-01|15/09/2019|18.82|21.22|517170000000|495610000000|970|1042|0.0742|617890487910|-0.1131|0.0435|-0.1267|0.0828
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2019-07-31|15/06/2019|21.55|24.69|477610000000|491160000000|1014|1010|-0.0039|645918510042|-0.1272|-0.0276|-15.085|-0.0881
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2019-05-09|15/03/2019|-1.53|8.03|523780000000|551030000000|1113|1048|-0.0584|708981559839|-1.1905|-0.0495|-1.076|0.0451
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2019-02-07|15/12/2018|20.12|20|501200000000|508310000000|1176|1089|-0.074|749112591528|0.006|-0.014|-0.455|0.0078
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2018-10-26|15/09/2018|36.92|23.35|497320000000|499300000000|1193|1070|-0.1031|759941600079|0.5812|-0.004|1.8821|0.013
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2018-07-27|15/06/2018|12.81|13.81|490940000000|489180000000|1044|1127|0.0795|665028525132|-0.0724|0.0036|-1.0608|-0.1027
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2018-04-27|15/03/2018|-210.67|-20.87|547100000000|535780000000|1093|1049|-0.0403|696241549779|9.0944|0.0211|-12.9292|0.0575
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2018-02-01|15/12/2017|17.66|1.96|517360000000|505110000000|1072|1223|0.1409|682864539216|8.0102|0.0243|-3.044|0.0218
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2017-10-30|15/09/2017|-8.64|2.17|506300000000|501851000000|1176|1046|-0.1105|749112591528|-4.9816|0.0089|-1.5803|0.0279
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2017-07-28|15/06/2017|14.89|-2.54|492540000000|510104000000|981|1037|0.0571|624897493443|-6.8622|-0.0344|-17.9205|-0.1196
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2017-04-28|15/03/2017|-0.88|6.91|559470000000|537435000000|939|863|-0.0809|598143472317|-1.1274|0.041|-0.2727|0.1235
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2017-01-31|15/12/2016|-1.21|17.74|497980000000|574267000000|1034|932|-0.0986|658658520102|-1.0682|-0.1328|-5.0333|0.0294
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2016-10-26|15/09/2016|0.3|11.61|483740000000|1102000000000|927|897|-0.0324|590499466281|-0.9742|-0.561|-0.9544|-0.0081
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2016-08-05|15/06/2016|6.58|17.4|487700000000|542583000000|937|911|-0.0277|596869471311|-0.6218|-0.1012|0|-0.1371
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2016-04-28|15/03/2016|6.58||565200000000|1198000000000|1159|956|-0.1752|738283582977||-0.5282|-0.5872|0.0301
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2016-02-01|15/12/2015|15.94|25.45|548700000000|567000000000|1154|1215|0.0529|735098580462|-0.3737|-0.0323|-0.464|-0.0131
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2015-10-30|15/09/2015|29.74|25.75|556000000000|1079250000000|1349.5|1273|-0.0567|859632178799|0.155|-0.4848|0|0.0312
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2015-08-06|15/06/2015|29.74|25.43|539200000000|525485000000|1232.5|1188.5|-0.0357|785103119948|0.1695|0.0261|0.6605|-0.1045
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2015-04-28|15/03/2015|17.91|30.19|602100000000|1190856000000|1368.5|1250|-0.0866|871735188356|-0.4068|-0.4944|-0.2935|0.081
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2015-01-30|15/12/2014|25.35|28.66|557000000000|518401000000|1162.5|1119.5|-0.037|740513084738|-0.1155|0.0745|-0.0276|0.0194
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2014-10-27|15/09/2014|26.07|29.92|546400000000|999167000000|1085|1094|0.0083|691145545755|-0.1287|-0.4531|0|0.038
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2014-07-31|15/06/2014|26.07|20.56|526400000000|483633000000|1189.5|1167.5|-0.0185|757712098319|0.268|0.0884|-0.4127|-0.5542
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2014-04-25|15/03/2014||35.01||1084895000000|1144|1151|0.0061|728728575432|||0.4503|1.3142
04720|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|44192|2014-01-31|15/12/2013|26.01|24.14||468800000000|1089|1160|0.0652|693693547767|0.0775|||
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2022-05-10|15/03/2022||148.02||97880000000|9870|||491546954010|||0.0878|0.0511
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2022-02-09|15/12/2021|102.91|136.07|94040000000|93120000000|10120|9870|-0.0247|503997484760|-0.2437|0.0099|-0.2591|-0.0123
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2021-11-05|15/09/2021|138.9|98.79|95210000000|89190000000|11700|12060|0.0308|582684839100|0.406|0.0675|0.1529|0.1266
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2021-08-06|15/06/2021|120.48|97.31|84510000000|80530000000|10470|10850|0.0363|521428227810|0.2381|0.0494|-0.2479|-0.1452
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2021-05-12|15/03/2021|160.2|125.1|98860000000|98860000000|11010|10570|-0.04|548321374230|0.2806|0|-0.1158|0.0238
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2021-02-10|15/12/2020|181.19|107.21|96560000000|92760000000|11120|12120|0.0899|553799607760|0.69|0.041|0.4864|0.2016
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2020-11-06|15/09/2020|121.9|74.85|80360000000|80570000000|11030|11600|0.0517|549317416690|0.6286|-0.0026|0.6646|0.1716
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2020-08-06|15/06/2020|73.23|55.96|68590000000|69400000000|8810|9080|0.0306|438756703630|0.3086|-0.0117|-0.3937|-0.2259
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2020-05-08|15/03/2020|120.79|120.8|88610000000|88610000000|8090|8800|0.0878|402899175070|-0.0001|0|-0.1568|-0.0315
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2020-02-12|15/12/2019|143.26|135.29|91490000000|94670000000|7790|8310|0.0668|387958538170|0.0589|-0.0336|0.5645|0.0585
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2019-11-07|15/09/2019|91.57|78.95|86430000000|86140000000|8100|8280|0.0222|403397196300|0.1598|0.0034|0.4332|0.1691
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2019-08-06|15/06/2019|63.89|74.17|73930000000|79870000000|7150|6290|-0.1203|356085179450|-0.1386|-0.0744|-0.399|-0.1887
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2019-05-09|15/03/2019|106.3|108.04|91120000000|91120000000|7310|7460|0.0205|364053519130|-0.0161|0|-0.1208|-0.0322
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2019-02-08|15/12/2018|120.91|127.14|94150000000|96400000000|7280|7380|0.0137|362559455440|-0.049|-0.0233|0.3242|0.1278
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2018-11-07|15/09/2018|91.31|101.19|83480000000|85290000000|8390|7820|-0.0679|417839811970|-0.0976|-0.0212|0.1422|0.0531
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2018-08-03|15/06/2018|79.94|86.14|79270000000|78440000000|9550|8730|-0.0859|475610274650|-0.072|0.0106|-0.0883|-0.1421
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2018-05-09|15/03/2018|87.68|106.65|92400000000|92400000000|10920|10730|-0.0174|543839183160|-0.1779|0|-0.3771|-0.0265
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2018-02-07|15/12/2017|140.77|127.88|94920000000|88063000000|9730|9870|0.0144|484574656790|0.1008|0.0779|0.4881|0.1341
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2017-11-07|15/09/2017|94.6|90.85|83700000000|80560000000|9900|9960|0.0061|493041017700|0.0413|0.039|0.0826|0.1006
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2017-08-04|15/06/2017|87.38|90.85|76050000000|72825000000|10380|10000|-0.0366|516946036740|-0.0382|0.0443|-0.1381|-0.125
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2017-05-09|15/03/2017|101.38|82.86|86910000000|79753000000|9510|9840|0.0347|473618189730|0.2235|0.0897|-0.3493|-0.0151
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2017-02-07|15/12/2016|155.8|148.63|88240000000|92350000000|9600|9070|-0.0552|478100380800|0.0482|-0.0445|0.5914|0.0949
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2016-11-04|15/09/2016|97.9|120.53|80590000000|78700000000|9990|9290|-0.0701|497523208770|-0.1878|0.024|0.3167|0.0815
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2016-08-04|15/06/2016|74.35|103.47|74520000000|69000000000|9810|9520|-0.0296|488558826630|-0.2814|0.08|-0.2475|-0.1032
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2016-05-10|15/03/2016|98.80|88.73|83100000000|84989000000|9670|9570|-0.0103|481586529410|0.1135|-0.0222|0|-0.0491
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2016-02-05|15/12/2015|||87390000000||10800|10140|-0.0611|537862928400|||0|0.0932
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2015-11-05|15/09/2015|||79940000000|77550000000|9650|10500|0.0881|480590486950||0.0308|0|0.1502
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2015-08-04|15/06/2015|||69500000000|65250000000|8810|9730|0.1044|438756703630||0.0651|0|-0.0945
04721|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|946185|2015-05-08|15/03/2015|||76750000000|76700000000|8790|9140|0.0398|437760661170||0.0007||
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2022-05-10|15/03/2022||111.18||110530000000|9570|||939185291880|||-0.2763|-0.0175
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2022-02-01|15/12/2021|179.5|153.63|115530000000|112500000000|9520|9870|0.0368|934278367680|0.1684|0.0269|-0.0823|0.0371
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2021-10-28|15/09/2021|195.6|150.07|111400000000|112010000000|10290|10380|0.0087|1.00984500036E+12|0.3034|-0.0054|0.6538|0.0013
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2021-07-30|15/06/2021|118.27|129.32|111250000000|104200000000|10620|10480|-0.0132|1.04223070008E+12|-0.0854|0.0677|-0.3587|0.1563
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2021-05-10|15/03/2021|184.41|86.74|96210000000|96210000000|10610|10190|-0.0396|1.04124931524E+12|1.126|0|1.838|0.0061
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2021-02-01|15/12/2020|64.98|79.23|95630000000|92920000000|10610|11460|0.0801|1.04124931524E+12|-0.1799|0.0292|0.2092|0.0986
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2020-10-29|15/09/2020|53.74|53.59|87050000000|84880000000|8630|8000|-0.073|846935116920|0.0028|0.0256|-0.27|0.0747
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2020-07-31|15/06/2020|73.62|9.1|81000000000|77890000000|6720|6800|0.0119|659490612480|7.0901|0.0399|0.7663|-0.0323
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2020-05-11|15/03/2020|41.68|37.18|83700000000|84790000000|6870|7330|0.067|674211385080|0.121|-0.0129|-0.4435|-0.0736
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2020-02-04|15/12/2019|74.9|54.36|90350000000|92360000000|7920|8420|0.0631|777256793280|0.3779|-0.0218|-0.0068|-0.078
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2019-10-31|15/09/2019|75.41|87.34|97990000000|100670000000|8680|8400|-0.0323|851842041120|-0.1366|-0.0266|0.3509|0.0787
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2019-08-01|15/06/2019|55.82|55.25|90840000000|92030000000|7670|7750|0.0104|752722172280|0.0103|-0.0129|1.8922|0.0286
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2019-05-08|15/03/2019|19.3|19.3|88310000000|88310000000|7770|7530|-0.0309|762536020680|0|0|-0.8375|-0.1157
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2019-02-01|15/12/2018|118.77|117.07|99860000000|102860000000|7640|7330|-0.0406|749778017760|0.0145|-0.0292|-0.2435|-0.0892
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2018-10-30|15/09/2018|156.99|142.12|109640000000|111010000000|6520|7940|0.2178|639862915680|0.1046|-0.0123|0.1577|0.0836
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2018-07-31|15/06/2018|135.6|114.7|101180000000|101290000000|9480|9630|0.0158|930352828320|0.1822|-0.0011|3.9489|0.0824
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2018-04-26|15/03/2018|27.4|92.39|93480000000|93490000000|9760|10220|0.0471|957831603840|-0.7034|-0.0001|-0.7422|-0.0941
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2018-02-02|15/12/2017|106.27|115.13|103190000000|89330000000|12230|11620|-0.0499|1.20023365932E+12|-0.077|0.1552|-0.1281|-0.008
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2017-11-01|15/09/2017|121.88|110.86|104020000000|86878000000|10460|11580|0.1071|1.02652854264E+12|0.0994|0.1973|0.2618|0.0788
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2017-08-01|15/06/2017|96.59|103.12|96420000000|84028000000|8550|8940|0.0456|839084038200|-0.0633|0.1475|6.0555|0.1011
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2017-04-30|15/03/2017|13.69|77.64|87570000000|85601000000|7820|8100|0.0358|767442944880|-0.8237|0.023|-0.914|-0.0542
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2017-02-02|15/12/2016|159.25|75.47|92590000000|90895000000|7280|7350|0.0096|714448163520|1.1101|0.0186|1.7633|0.0444
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2016-11-01|15/09/2016|57.63|32|88650000000|197000000000|5530|5780|0.0452|542705816520|0.8009|-0.55|1.9829|0.0655
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2016-08-04|15/06/2016|19.32|45.98|83200000000|94995000000|4220|4730|0.1209|414144402480|-0.5798|-0.1242|-1.3583|0.0665
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2016-05-10|15/03/2016|-53.92||78010000000|80961000000|4545|4285|-0.0572|446039409780||-0.0364|-2.0775|-0.0795
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2016-02-04|15/12/2015|50.04|43.07|84750000000|91803000000|5200|4940|-0.05|510320116800|0.1618|-0.0768|-0.6371|-0.1053
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2015-11-05|15/09/2015|137.90|78.34|94720000000|180500000000|6210|6660|0.0725|609439985640|0.7603|-0.4752|0.2782|-0.0021
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2015-08-04|15/06/2015|107.89|112.15|94920000000|88561000000|7210|7200|-0.0014|707578469640|-0.038|0.0718|0.6604|0.0843
04722|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|946232|2015-04-30|15/03/2015|64.98||87540000000|181238000000|8230|8340|0.0134|807679723320||-0.517||
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2022-05-13|15/03/2022||40.3||51150000000|3250|||370727727500|||0.0078|0.059
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2022-02-10|15/12/2021|54.15|39.99|53000000000|48300000000|3230|||368446326100|0.3541|0.0973|0.0304|0.0883
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2021-11-11|15/09/2021|52.55|39.47|48700000000|45550000000|3420|3425|0.0015|390119639400|0.3314|0.0692|0.2669|0.1508
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2021-08-10|15/06/2021|41.48|21.92|42320000000|39520000000|3030|3225|0.0644|345632312100|0.8923|0.0709|-0.162|-0.1811
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2021-05-12|15/03/2021|49.5|26.36|51680000000|51470000000|2802|2729|-0.0261|319624336140|0.8778|0.0041|0.1514|0.1088
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2021-02-12|15/12/2020|42.99|42.99|46610000000|46610000000|3295|3135|-0.0486|375860880650|0|0|0.1563|0.0507
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2020-11-12|15/09/2020|37.18|33.31|44360000000|46970000000|3525|3415|-0.0312|402096996750|0.1162|-0.0556|1.1883|0.148
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2020-08-11|15/06/2020|16.99||38640000000|37100000000|3255|3400|0.0445|371298077850||0.0415|-0.3177|-0.2304
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2020-05-12|15/03/2020|24.9|9.37|50210000000|50210000000|3050|3240|0.0623|347913713500|1.6574|0|-0.4599|0.0528
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2020-02-12|15/12/2019|46.1|37.73|47690000000|47260000000|3200|3475|0.0859|365024224000|0.2218|0.0091|0.0334|-0.0171
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2019-11-13|15/09/2019|44.61|26.32|48520000000|46750000000|3310|3365|0.0166|377571931700|0.6949|0.0379|1.2924|0.1577
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2019-08-08|15/06/2019|19.46|26.32|41910000000|40500000000|2755|2670|-0.0309|314263042850|-0.2606|0.0348|-3.068|-0.1428
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2019-05-15|15/03/2019|-9.41|-9.41|48890000000|48890000000|3000|2980|-0.0067|342210210000|0|0|-1.3018|0.0306
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2019-02-13|15/12/2018|31.18|41.26|47440000000|47700000000|3025|2956|-0.0228|345061961750|-0.2443|-0.0055|-0.0835|0.0176
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2018-11-13|15/09/2018|34.02|38.62|46620000000|46000000000|3610|3390|-0.0609|411792952700|-0.1191|0.0135|0.1265|0.1471
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2018-08-09|15/06/2018|30.2|30.14|40640000000|40640000000|3155|3465|0.0983|359891070850|0.002|0|-5.2297|-0.1468
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2018-05-11|15/03/2018|-7.14|7.79|47630000000|84102000000|3145|3450|0.097|358750370150|-1.9166|-0.4337|-1.1826|0.0443
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2018-02-09|15/12/2017|39.1||45610000000|37544000000|2788|2827|0.014|318027355160||0.2148|0.3209|0.0692
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2017-11-10|15/09/2017|29.6||42660000000|41215000000|2695|2880|0.0686|307418838650||0.0351|0.4815|0.1903
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2017-08-08|15/06/2017|19.98||35840000000||2313|2516|0.0878|263844071910|||0.4271|-0.17
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2017-05-11|15/03/2017|14||43180000000|41958000000|2254|2238|-0.0071|257113937780||0.0291|-0.6226|0.0763
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2017-02-08|15/12/2016|37.1||40120000000|43859000000|2035|2070|0.0172|232132592450||-0.0853|0.496|0.0442
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2016-11-10|15/09/2016|24.8||38420000000|41672000000|1747|1853|0.0607|199280412290||-0.078|1.0547|0.1685
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2016-08-04|15/06/2016|12.07||32880000000|33200000000|1720|1711|-0.0052|196200520400||-0.0096|0.0634|-0.2958
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2016-05-12|15/03/2016|11.35||46690000000|45800000000|1882|1859|-0.0122|214679871740||0.0194|0|0.0863
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2016-02-09|15/12/2015|||42980000000|41137000000|2146|1985|-0.075|244794370220||0.0448|0|0.0255
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2015-11-11|15/09/2015|31.19|22.9|41910000000|36315000000|2120|2187|0.0316|241828548400|0.362|0.1541|-0.0087|0.1829
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2015-08-06|15/06/2015||23.1|35430000000|29500000000|2310|2185|-0.0541|263501861700||0.201|0|-0.2006
04723|TOPIX500|4527|JPY|Consumer Staples|949911|2015-05-14|15/03/2015|||44320000000|44275000000|1784|1663|-0.0678|203501004880||0.001||
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2022-04-14|15/02/2022||24.21||117070000000|1745|||458990944700|||-0.1879|-0.0392
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2022-01-07|15/11/2021|29.82|29.81|122950000000|121850000000|1726|1646|-0.0463|453993335560|0.0003|0.009|0.6322|0.1317
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2021-10-14|15/08/2021|18.27|23.21|108640000000|108730000000|2230|2304|0.0332|586561493800|-0.2128|-0.0008|-0.6077|-0.055
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2021-07-07|15/11/2020|46.57|29.42|114960000000|113730000000|2124|2070|-0.0254|558680095440|0.5829|0.0108|0.3998|-0.0149
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2021-07-02|15/05/2021|33.27|31.67|116700000000|117620000000|2314|2219|-0.0411|608656186840|0.0505|-0.0078|0.077|0.0292
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2021-04-14|15/02/2021|30.89|23.32|113390000000|113740000000|2504|2439|-0.026|658632278240|0.3246|-0.0031|-1.6348|0.1267
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2020-10-08|15/08/2020|-48.66|12.56|100640000000|98600000000|1800|1981|0.1006|473457708000|-4.8742|0.0207|2.1093|0.278
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2020-07-10|15/05/2020|-15.65|-0.95|78750000000|83630000000|1449|1350|-0.0683|381133454940|15.4737|-0.0584|-2.4962|-0.2874
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2020-04-09|15/02/2020|10.46|21.24|110510000000|110510000000|1097|1080|-0.0155|288546169820|-0.5075|0|-0.6199|-0.0111
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2020-01-10|15/11/2019|27.52|30.44|111750000000|113420000000|2614|2128|-0.1859|687565804840|-0.0959|-0.0147|0.0835|0.0733
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2019-10-10|15/08/2019|25.4|26.55|104120000000|103410000000|2019|2101|0.0406|531061729140|-0.0433|0.0069|0.012|-0.0731
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2019-07-10|15/05/2019|25.1|341.4|112330000000|114920000000|2037|1957|-0.0393|535796306220|-0.9265|-0.0225|0.8943|0.0649
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2019-04-10|15/02/2019|13.25|170.91|105480000000|105420000000|2605|2360|-0.094|685198516300|-0.9225|0.0006|-0.7151|0.0247
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2019-01-09|15/11/2018|46.5|353.29|102940000000|105740000000|2669|2406|-0.0985|702032568140|-0.8684|-0.0265|0.4264|0.0864
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2018-10-03|15/08/2018|32.6|244.33|94750000000|94060000000|3355|3215|-0.0417|882472561300|-0.8666|0.0073|-0.1037|-0.1105
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2018-07-04|15/05/2018|36.37|336.52|106520000000|107230000000|3760|3360|-0.1064|989000545600|-0.8919|-0.0066|0.3946|0.0695
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2018-04-10|15/02/2018|26.08|260.76|99600000000|99440000000|3565|3450|-0.0323|937709293900|-0.9|0.0016|-0.2126|0.0272
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2018-01-10|15/11/2017|33.12|325.43|96960000000|83487000000|3560|3530|-0.0084|936394133600|-0.8982|0.1614|0.2872|0.1294
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2017-10-04|15/08/2017|25.73|329.05|85850000000|73797000000|3330|3265|-0.0195|875896759800|-0.9218|0.1633|-0.1357|-0.1162
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2017-07-05|15/05/2017|29.77|218.61|97140000000|85075000000|27920|27160|-0.0272|7.3438551152E+12|-0.8638|0.1418|0.3575|0.1263
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2017-04-12|15/02/2017|21.93|304.22|86250000000|87848000000|24920|25040|0.0048|6.5547589352E+12|-0.9279|-0.0182|-0.2967|0.011
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2017-01-05|15/11/2016|31.18|176.33|85310000000|77976000000|23110|22550|-0.0242|6.0786709066E+12|-0.8232|0.0941|-0.7951|0.15
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2016-10-05|15/08/2016|152.18|307.29|74180000000|146000000000|21490|21220|-0.0126|5.6525589694E+12|-0.5048|-0.4919|-0.4731|-0.1526
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2016-07-01|15/05/2016|288.84||87540000000|73450000000|24880|23830|-0.0422|6.5442376528E+12||0.1918|0.6752|0.0842
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2016-04-12|15/02/2016|172.42||80740000000|82909000000|23410|24690|0.0547|6.1575805246E+12||-0.0262|0|0.0176
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2016-01-07|15/11/2015|||79340000000|67776000000|23330|24590|0.054|6.1365379598E+12||0.1706|0|0.1338
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2015-10-06|15/08/2015|163.66|282.96|69980000000|126500000000|25620|24200|-0.0554|6.7388813772E+12|-0.4216|-0.4468|-0.2808|-0.0967
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2015-07-08|15/05/2015|227.55|157.45|77470000000|63650000000|23750|25030|0.0539|6.247011425E+12|0.4452|0.2171|0|0.1107
04724|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|946255|2015-04-09|15/02/2015|227.55|167.53|69750000000|69246000000|17860|19840|0.1109|4.6977525916E+12|0.3583|0.0073||
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2022-05-11|15/03/2022||||17400000000|3210|||188752124850|||0|-0.4613
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2022-02-08|15/12/2021|202.72||42280000000|32300000000|3035|3365|0.1087|178461899975||0.309|2.4197|1.4682
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2021-11-08|15/09/2021|59.28||17130000000|19200000000|2780|3020|0.0863|163467572300||-0.1078|2.8444|0.5672
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2021-08-05|15/06/2021|15.42||10930000000|9300000000|2765|2789|0.0087|162585553025||0.1753|-0.4266|-0.3619
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2021-05-13|15/03/2021|26.89||17130000000|18400000000|2873|2605|-0.0933|168936091805||-0.069|-0.3898|0.0932
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2021-02-08|15/12/2020|44.07||15670000000|18320000000|3090|3000|-0.0291|181695970650||-0.1447|-2.4559|1.1262
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2020-11-09|15/09/2020|-30.27||7370000000|13170000000|2748|2751|0.0011|161585931180||-0.4404|-1.5681|-0.5896
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2020-08-07|15/06/2020|53.28||17960000000|18240000000|2696|2789|0.0345|158528264360||-0.0154|5.3429|0.0767
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2020-05-12|15/03/2020|8.4||16680000000|16690000000|3030|2905|-0.0413|178167893550||-0.0006|-0.9429|-0.4096
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2020-02-07|15/12/2019|147.04||28250000000|30390000000|3805|3930|0.0329|223738889425||-0.0704|4.2346|0.276
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2019-11-07|15/09/2019|28.09||22140000000|20000000000|3800|3790|-0.0026|223444883000||0.107|-25.2155|0.9507
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2019-08-06|15/06/2019|-1.16||11350000000|6500000000|3655|3630|-0.0068|214918696675||0.7462|-1.0217|-0.6583
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2019-05-09|15/03/2019|53.5||33220000000|31420000000|4495|4170|-0.0723|264311776075||0.0573|-0.2647|0.2992
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2019-02-07|15/12/2018|72.76||25570000000|26540000000|4130|4050|-0.0194|242849307050||-0.0365|3.0876|0.6767
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2018-11-09|15/09/2018|17.8||15250000000|15320000000|4385|4445|0.0137|257843634725||-0.0046|-0.0106|0.0503
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2018-08-07|15/06/2018|17.99||14520000000|22870000000|4460|4400|-0.0135|262253731100||-0.3651|-0.7862|-0.6372
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2018-05-10|15/03/2018|84.16||40020000000|35303000000|3865|4230|0.0944|227266966525||0.1336|2.2122|0.6027
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2018-02-08|15/12/2017|26.2||24970000000||3470|3765|0.085|204040458950|||-1.9489|1.4674
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2017-11-09|15/09/2017|-27.61||10120000000||3715|3650|-0.0175|218446773775|||0.9187|-0.0891
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2017-08-07|15/06/2017|-14.39||11110000000||3685|3610|-0.0204|216682735225|||-0.289|-0.1902
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2017-05-12|15/03/2017|-20.24||13720000000|23970000000|3875|3890|0.0039|227854979375||-0.4276|-1.3267|-0.6179
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2017-02-03|15/12/2016|61.96||35910000000||3740|3885|0.0388|219916805900|||15.3483|0.5996
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2016-11-08|15/09/2016|3.79||22450000000|71547000000|3670|3520|-0.0409|215800715950||-0.6862|-1.1607|1.3959
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2016-08-04|15/06/2016|-23.58||9370000000|33300000000|3650|3630|-0.0055|214624690250||-0.7186|-4.2933|-0.7513
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2016-05-11|15/03/2016|7.16||37680000000||4095|4035|-0.0147|240791262075|||0|0.5194
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2016-02-03|15/12/2015|||24800000000||4650|4390|-0.0559|273425975250|||0|-0.3592
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2015-11-05|15/09/2015|||38700000000|81900000000|4585|4600|0.0033|269603891725||-0.5275|0|0.0765
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2015-08-04|15/06/2015|||35950000000||4755|4940|0.0389|279600110175|||0|0.0871
04725|TOPIX500|6417|JPY|Consumer Discretionary|946204|2015-05-12|15/03/2015|||33070000000||4610|4460|-0.0325|271073923850||||
04726|TOPIX500|9065|JPY|Industrials|946317|2022-05-11|15/03/2022||||141800000000|4185|||244809166590|||0|0.0064
04726|TOPIX500|9065|JPY|Industrials|946317|2022-01-28|15/12/2021|85.46||137810000000|140900000000|4450|4135|-0.0708|260310822300||-0.0219|-0.2179|0.0077
04726|TOPIX500|9065|JPY|Industrials|946317|2021-10-29|15/09/2021|109.27||136760000000|135100000000|5190|5220|0.0058|303598464660||0.0123|0.1895|-0.001
04726|TOPIX500|9065|JPY|Industrials|946317|2021-07-30|15/06/2021|91.86||136900000000|135770000000|4965|5120|0.0312|290436681510||0.0083|0.0731|0.0276
04726|TOPIX500|9065|JPY|Industrials|946317|2021-05-10|15/03/2021|85.6||133220000000|133220000000|4835|4965|0.0269|282832095690||0|-0.2944|0.0162
04726|TOPIX500|9065|JPY|Industrials|946317|2021-01-29|15/12/2020|121.32||131100000000|137800000000|3990|3885|-0.0263|233402287860||-0.0486|0.1731|-0.0073
04726|TOPIX500|9065|JPY|Industrials|946317|2020-10-30|15/09/2020|103.42||132070000000|143500000000|3955|3920|-0.0088|231354899370||-0.0797|0.3129|-0.0394
04726|TOPIX500|9065|JPY|Industrials|946317|2020-07-30|15/06/2020|78.77||137480000000|133200000000|3790|3645|-0.0383|221702925060||0.0321|-0.2404|-0.0348
04726|TOPIX500|9065|JPY|Industrials|946317|2020-05-11|15/03/2020|103.7||142430000000|142430000000|4025|3970|-0.0137|235449676350||0|-0.0517|0.0019
04726|TOPIX500|9065|JPY|Industrials|946317|2020-01-31|15/12/2019|109.35||142160000000|145400000000|5400|5420|0.0037|315882795600||-0.0223|0.0392|-0.0113
04726|TOPIX500|9065|JPY|Industrials|946317|2019-10-31|15/09/2019|105.23||143790000000|149010000000|5840|5630|-0.036|341621393760||-0.035|0.0008|0.0192
04726|TOPIX500|9065|JPY|Industrials|946317|2019-07-30|15/06/2019|105.15||141080000000|144050000000|5630|5850|0.0391|329337062820||-0.0206|-0.0628|-0.026
04726|TOPIX500|9065|JPY|Industrials|946317|2019-05-09|15/03/2019|112.2||144850000000|144850000000|5130|5210|0.0156|300088655820||0|-0.0859|0.0229
04726|TOPIX500|9065|JPY|Industrials|946317|2019-01-31|15/12/2018|122.74||141610000000|143750000000|5260|5150|-0.0209|307693241640||-0.0149|0.1547|-0.0188
04726|TOPIX500|9065|JPY|Industrials|946317|2018-10-31|15/09/2018|106.3||144320000000|144320000000|5570|5500|-0.0126|325827253980||0|-0.0577|0.0182
04726|TOPIX500|9065|JPY|Industrials|946317|2018-07-29|15/06/2018|112.81||141740000000||5710|6020|0.0543|334016807940|||0.8893|0.028
04726|TOPIX500|9065|JPY|Industrials|946317|2018-05-10|15/03/2018|59.71||137880000000|133924000000|5340|5700|0.0674|312372986760||0.0295|-0.3923|0.0017
04726|TOPIX500|9065|JPY|Industrials|946317|2018-01-31|15/12/2017|98.26||137650000000|126761000000|4770|5400|0.1321|279029802780||0.0859|0.2741|0.067
04726|TOPIX500|9065|JPY|Industrials|946317|2017-10-31|15/09/2017|77.12||129010000000|127400000000|4705|4650|-0.0117|275227509870||0.0126|-0.0985|0.0124
04726|TOPIX500|9065|JPY|Industrials|946317|2017-07-28|15/06/2017|85.55||127430000000||3645|4160|0.1413|213220887030|||0.3399|-0.0025
04726|TOPIX500|9065|JPY|Industrials|946317|2017-05-10|15/03/2017|63.85||127750000000|123913000000|3635|3450|-0.0509|212635918890||0.031|-0.2945|-0.0011
04726|TOPIX500|9065|JPY|Industrials|946317|2017-01-30|15/12/2016|90.5|14|127890000000|125258000000|3520|3570|0.0142|205908785280|5.4643|0.021|0.1603|-0.0081
04726|TOPIX500|9065|JPY|Industrials|946317|2016-10-26|15/09/2016|78|15.4|128930000000|240800000000|2985|3010|0.0084|174612989790|4.0649|-0.4646|4.7227|0.0273
04726|TOPIX500|9065|JPY|Industrials|946317|2016-07-29|15/06/2016|13.63||125500000000|119700000000|2870|2925|0.0192|167885856180||0.0485|-0.0116|-0.0331
04726|TOPIX500|9065|JPY|Industrials|946317|2016-05-10|15/03/2016|13.79||129800000000|131578000000|2470|2770|0.1215|144487130580||-0.0135|0.3573|0.071
04726|TOPIX500|9065|JPY|Industrials|946317|2016-01-28|15/12/2015|10.16|14.6|121200000000||2775|2930|0.0559|162328658850|-0.3041||0.0504|0.0033
04726|TOPIX500|9065|JPY|Industrials|946317|2015-10-29|15/09/2015||13.9|120800000000||3185|3425|0.0754|186312352590|||0|0.0272
04726|TOPIX500|9065|JPY|Industrials|946317|2015-07-31|15/06/2015|||117600000000||3360|3515|0.0461|196549295040|||0|-0.0733
04726|TOPIX500|9065|JPY|Industrials|946317|2015-05-12|15/03/2015|||126900000000||2780|2980|0.0719|162621142920||||
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2022-05-13|15/03/2022||||14600000000|2461|||198261986855|||0|-0.0489
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2022-02-10|15/12/2021|15.19|5|14770000000|15350000000|2430|||195764578650|2.038|-0.0378|-3.3478|0.137
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2021-11-02|15/09/2021|-6.47||12990000000|13500000000|2626|2865|0.091|211554643430||-0.0378|-1.211|0.2028
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2021-08-04|15/06/2021|30.67||10800000000|10000000000|1894|2039|0.0766|152583585170||0.08|-2.5451|-0.069
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2021-05-14|15/03/2021|-19.85||11600000000|11600000000|1625|1708|0.0511|130912526875||0|-4.5446|-0.063
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2021-02-12|15/12/2020|5.6||12380000000|10700000000|1643|1735|0.056|132362634865||0.157|-1.2364|0.2658
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2020-10-30|15/09/2020|-23.69||9780000000|9790000000|1972|1783|-0.0958|158867386460||-0.001|1.3157|0.3416
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2020-08-04|15/06/2020|-10.23||7290000000|7500000000|1502|1586|0.0559|121003455610||-0.028|-0.363|-0.4439
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2020-06-12|15/03/2020|-16.06|30.52|13110000000|15050000000|1863|1618|-0.1315|150086176965|-1.5262|-0.1289|-2.1223|-0.0952
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2020-02-12|15/12/2019|14.31|13.2|14490000000|15240000000|2185|2016|-0.0773|176026997675|0.0841|-0.0492|0.963|0.0147
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2019-10-31|15/09/2019|7.29|4.6|14280000000|14620000000|2202|2145|-0.0259|177396544110|0.5848|-0.0233|-3.1192|0.0673
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2019-07-31|15/06/2019|-3.44|9.43|13380000000|13400000000|2239|2107|-0.059|180377321645|-1.3648|-0.0015|-1.3376|-0.1368
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2019-05-14|15/03/2019|10.19|10.19|15500000000|15500000000|2518|2514|-0.0016|202853995490|0|0|-0.4236|0.0098
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2019-02-14|15/12/2018|17.68|16.32|15350000000|15810000000|2251|2284|0.0147|181344060305|0.0833|-0.0291|2.3358|0.0682
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2018-10-31|15/09/2018|5.3|4.6|14370000000|14680000000|2241|2071|-0.0759|180538444755|0.1522|-0.0211|-0.5784|0.0331
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2018-07-31|15/06/2018|12.57|12.57|13910000000|13580000000|2123|2245|0.0575|171032181265|0|0.0243|-0.5632|-0.1355
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2018-05-11|15/03/2018|28.78|40.24|16090000000|16080000000|2040|1895|-0.0711|164345572200|-0.2848|0.0006|3.4277|0.0158
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2018-02-14|15/12/2017|6.5|16.5|15840000000|16000000000|1871|1851|-0.0107|150730669405|-0.6061|-0.01|-0.4009|0.0659
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2017-11-01|15/09/2017|10.85|15.25|14860000000|16640000000|1876|1835|-0.0219|151133477180|-0.2885|-0.107|-0.0928|0.1057
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2017-08-01|15/06/2017|11.96|15.25|13440000000|17500000000|2215|2070|-0.0655|178443844325|-0.2157|-0.232|0.5236|-0.1351
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2017-05-12|15/03/2017|7.85|13.12|15540000000|14932000000|2104|2146|0.02|169501511720|-0.4017|0.0407|-0.6655|-0.0102
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2017-02-14|15/12/2016|23.47|23.5|15700000000|20284000000|2350|2269|-0.0345|189319654250|-0.0013|-0.226|-0.2226|-0.045
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2016-10-31|15/09/2016|30.19||16440000000|34749000000|2002|1972|-0.015|161284233110||-0.5269|1.0593|0.0953
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2016-07-29|15/06/2016|14.66||15010000000|17300000000|1830|1801|-0.0158|147427645650||-0.1324|-0.2717|-0.1364
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2016-05-13|15/03/2016|20.13||17380000000|16908000000|2110|2011|-0.0469|169984881050||0.0279|0|-0.1146
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2016-02-10|15/12/2015|||19630000000|21950000000|2480|2072|-0.1645|199792656400||-0.1057|0|0.0663
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2015-10-30|15/09/2015|||18410000000|18106000000|3200|2883|-0.0991|257796976000||0.0168|0|0.0798
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2015-07-31|15/06/2015|32.21||17050000000|17300000000|3410|3415|0.0015|274714902550||-0.0145|0|-0.094
04727|TOPIX500|8136|JPY|Consumer Discretionary|946276|2015-05-15|15/03/2015|||18820000000|18858000000|3340|3270|-0.021|269075593700||-0.002||
04728|TOPIX500|4443|JPY|Information Technology|1131558|2022-04-18|15/02/2022||0.505||5120000000|1266|||158073575304|||-2.1744|0.0492
04728|TOPIX500|4443|JPY|Information Technology|1131558|2022-01-13|15/11/2021|-0.6325|-0.43|4980000000|4880000000|2084|1794|-0.1392|260209582096|0.4709|0.0205|-1.1209|0.0826
04728|TOPIX500|4443|JPY|Information Technology|1131558|2021-10-08|15/08/2021|5.23|6.33|4600000000|4580000000|2525|2967.5|0.1752|315273126100|-0.1738|0.0044|-1.7049|0.0384
04728|TOPIX500|4443|JPY|Information Technology|1131558|2021-07-14|15/05/2021|-7.42|-4.63|4430000000|4410000000|2092.5|2055|-0.0179|261270897570|0.6026|0.0045|-9.9398|0.0752
04728|TOPIX500|4443|JPY|Information Technology|1131558|2021-04-13|15/02/2021|0.83||4120000000|4100000000|2537.5|2400|-0.0542|316833884150||0.0049|-0.9145|0.0378
04728|TOPIX500|4443|JPY|Information Technology|1131558|2021-01-14|15/11/2020|9.71||3970000000|3920000000|1755|2162.5|0.2322|219130430220||0.0128|2.5309|0.0817
04728|TOPIX500|4443|JPY|Information Technology|1131558|2020-10-13|15/08/2020|2.75||3670000000|3790000000|1777.5|1877.5|0.0563|221939794710||-0.0317|-0.8026|-0.0054
04728|TOPIX500|4443|JPY|Information Technology|1131558|2020-07-14|15/05/2020|13.93||3690000000|3690000000|1337.5|1462.5|0.0935|167001111350||0|-175.125|0.0917
04728|TOPIX500|4443|JPY|Information Technology|1131558|2020-04-13|15/02/2020|-0.08||3380000000|3530000000|1012.5|1145|0.1309|126421402050||-0.0425|-0.9731|0.0596
04728|TOPIX500|4443|JPY|Information Technology|1131558|2020-01-14|15/11/2019|-2.97||3190000000|3300000000|1452.5|1400|-0.0361|181360085410||-0.0333|-849.5714|0.029
04728|TOPIX500|4443|JPY|Information Technology|1131558|2019-10-15|15/08/2019|0.0035||3100000000||4450|4130|-0.0719|555629865800|||-1.0004|0.0915
04728|TOPIX500|4443|JPY|Information Technology|1131558|2019-07-12|15/05/2019|-8.7||2840000000||5810|5990|0.031|725440341640|||-0.7302|-0.6141
04728|TOPIX500|4443|JPY|Information Technology|1131558|2019-05-17|15/02/2019|-32.25||7360000000|||5460|-1|||||
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2022-05-10|15/03/2022||19.49||65740000000|1334|||533579437724|||0.3214|0.0224
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2022-02-10|15/12/2021|12.6|14.75|67040000000|64300000000|1337|||534779391482|-0.1458|0.0426|0|-0.0094
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2022-02-10|15/09/2022||||64907000000|1337|||534779391482|||0|0.0606
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2021-11-08|15/06/2022||17.53||61200000000|1675|1606|-0.0412|669974181550|||0.3706|-0.0132
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2021-11-08|15/09/2021|17.32|12.79|63770000000|62020000000|1675|1606|-0.0412|669974181550|0.3542|0.0282|-0.0607|-0.0188
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2021-08-06|15/06/2021|18.44|16.19|64990000000|58200000000|1500|1565|0.0433|599976879000|0.139|0.1167|-1.5152|-0.0417
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2021-05-11|15/03/2021|-35.79|18.28|67820000000|62880000000|1430|1438|0.0056|571977957980|-2.9579|0.0786|-2.9579|0.0786
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2021-02-04|15/12/2020|18.28|15.01|62880000000|60800000000|1754|1705|-0.0279|701572963844|0.2179|0.0342|-0.0424|0.0251
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2020-11-06|15/09/2020|19.09|4.53|61340000000|59190000000|2016|1764|-0.125|806368925376|3.2141|0.0363|0.2324|0.0657
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2020-08-05|15/06/2020|15.49|14.69|57560000000|55120000000|1851|1932|0.0438|740371468686|0.0545|0.0443|0.8663|-0.0282
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2020-05-08|15/03/2020|8.3|8.27|59230000000|59350000000|1869|1916|0.0251|747571191234|0.0036|-0.002|-0.5368|-0.068
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2020-02-04|15/12/2019|17.92|14.53|63550000000|63160000000|2063|2069|0.0029|825168200918|0.2333|0.0062|0.0597|0.0656
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2019-11-06|15/09/2019|16.91|11.03|59640000000|58210000000|1919|1996|0.0401|767570420534|0.5331|0.0246|0.0549|0.0085
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2019-08-01|15/06/2019|16.03|16.89|59140000000|58470000000|1761|1820|0.0335|704372855946|-0.0509|0.0115|-0.2449|-0.0276
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2019-05-09|15/03/2019|21.23|19.25|60820000000|59000000000|1732|1661|-0.041|692773302952|0.1029|0.0308|-0.0394|0.0331
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2019-02-05|15/12/2018|22.1|17.57|58870000000|61150000000|1541|1522|-0.0123|616376247026|0.2578|-0.0373|0.1952|0.0175
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2018-11-07|15/09/2018|18.49|17.22|57860000000|57960000000|1724|1812|0.051|689573426264|0.0738|-0.0017|0.0973|0.0244
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2018-08-01|15/06/2018|16.85|20.63|56480000000|58820000000|1865|1716|-0.0799|745971252890|-0.1832|-0.0398|-0.1337|0.0023
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2018-05-09|15/03/2018|19.45|10.86|56350000000|54960000000|1866|1926|0.0322|746371237476|0.791|0.0253|-0.3453|-0.0254
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2018-02-06|15/12/2017|29.71|23.47|57820000000|52375000000|1780|1686|-0.0528|711972563080|0.2659|0.104|0.9045|0.0545
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2017-11-01|15/09/2017|15.6|16.36|54830000000|45947000000|1799|1763|-0.02|719572270214|-0.0465|0.1933|-0.2896|-0.02
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2017-08-01|15/06/2017|21.96|16.66|55950000000|46933000000|1557|1696|0.0893|622776000402|0.3181|0.1921|1.8118|0.1553
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2017-05-10|15/03/2017|7.81|14.08|48430000000|51473000000|1616|1510|-0.0656|646375090976|-0.4453|-0.0591|-0.5583|-0.0835
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2017-02-07|15/12/2016|17.68|15.93|52840000000|50700000000|1500|1577|0.0513|599976879000|0.1099|0.0422|0.3823|0.105
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2016-11-01|15/09/2016|12.79|14.05|47820000000|96406000000|1534|1480|-0.0352|613576354924|-0.0897|-0.504|0.0024|-0.0438
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2016-08-02|15/06/2016|12.76|15.74|50010000000|42763000000|1733|1611|-0.0704|693173287538|-0.1893|0.1695|-0.2783|0.0851
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2016-05-11|15/03/2016|17.68||46090000000|46949000000|1620|1531|-0.0549|647975029320||-0.0183|0.1755|-0.1021
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2016-02-02|15/12/2015|15.04|9.6|51330000000|39613000000|1997|2046|0.0245|798769218242|0.5667|0.2958|-0.8277|0.0287
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2015-11-04|15/09/2015|87.31|16.46|49900000000|71500000000|1640|1722|0.05|655974721040|4.3044|-0.3021|0|0.04
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2015-08-04|15/06/2015|87.31|82.76|47980000000|34300000000|1871|2067|0.1048|748371160406|0.055|0.3988|3.7867|0.0655
04729|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|946149|2015-05-12|15/03/2015|18.24|12.06|45030000000|45894000000|1572|1802|0.1463|628775769192|0.5124|-0.0188||
04730|TOPIX500|5929|JPY|Industrials|946183|2022-05-13|15/03/2022||38.21||144770000000|1245|||275065700970|||0.5169|0.3938
04730|TOPIX500|5929|JPY|Industrials|946183|2022-01-31|15/12/2021|11.59|25.19|110670000000|103870000000|1237|1200|-0.0299|273298210522|-0.5399|0.0655|-0.6188|-0.0566
04730|TOPIX500|5929|JPY|Industrials|946183|2021-10-29|15/09/2021|30.4|23.54|117310000000|112420000000|1379|1370|-0.0065|304671165974|0.2914|0.0435|1.7763|0.1827
04730|TOPIX500|5929|JPY|Industrials|946183|2021-07-30|15/06/2021|10.95|2.45|99190000000|88960000000|1333|1382|0.0368|294508095898|3.4694|0.115|-0.7715|-0.276
04730|TOPIX500|5929|JPY|Industrials|946183|2021-05-14|15/03/2021|47.92|38.28|137000000000|137000000000|1315|1341|0.0198|290531242390|0.2518|0|1.1782|0.3823
04730|TOPIX500|5929|JPY|Industrials|946183|2021-01-29|15/12/2020|22|25.25|99110000000|93520000000|1208|1235|0.0224|266891057648|-0.1287|0.0598|-0.1873|-0.0832
04730|TOPIX500|5929|JPY|Industrials|946183|2020-10-30|15/09/2020|27.07|18.64|108110000000|101340000000|1168|1256|0.0753|258053605408|0.4523|0.0668|-35.7051|0.305
04730|TOPIX500|5929|JPY|Industrials|946183|2020-07-31|15/06/2020|-0.78|-9.55|82840000000|74640000000|936|945|0.0096|206796382416|-0.9183|0.1099|-1.0148|-0.4236
04730|TOPIX500|5929|JPY|Industrials|946183|2020-05-14|15/03/2020|52.72|54.87|143710000000|143710000000|848|875|0.0318|187353987488|-0.0392|0|2.3773|0.4773
04730|TOPIX500|5929|JPY|Industrials|946183|2020-01-31|15/12/2019|15.61|16.65|97280000000|90890000000|1167|1161|-0.0051|257832669102|-0.0625|0.0703|-0.4744|-0.167
04730|TOPIX500|5929|JPY|Industrials|946183|2019-10-31|15/09/2019|29.7|27.25|116780000000|109260000000|1281|1259|-0.0172|283019407986|0.0899|0.0688|22.76|0.4174
04730|TOPIX500|5929|JPY|Industrials|946183|2019-07-31|15/06/2019|1.25|0.62|82390000000|79260000000|1131|1214|0.0734|249878962086|1.0161|0.0395|-0.9742|-0.3811
04730|TOPIX500|5929|JPY|Industrials|946183|2019-05-14|15/03/2019|48.38|47.29|133130000000|133130000000|1271|1218|-0.0417|280810044926|0.023|0|1.6582|0.4323
04730|TOPIX500|5929|JPY|Industrials|946183|2019-01-31|15/12/2018|18.2|15.11|92950000000|90790000000|1214|1248|0.028|268216675484|0.2045|0.0238|-0.3252|-0.1338
04730|TOPIX500|5929|JPY|Industrials|946183|2018-10-31|15/09/2018|26.97|27.18|107310000000|106640000000|1276|1302|0.0204|281914726456|-0.0077|0.0063|-45.95|0.4009
04730|TOPIX500|5929|JPY|Industrials|946183|2018-07-31|15/06/2018|-0.6|0.33|76600000000|74820000000|1235|1251|0.013|272856337910|-2.8182|0.0238|-1.0171|-0.4047
04730|TOPIX500|5929|JPY|Industrials|946183|2018-05-14|15/03/2018|35.05|25.72|128680000000|128680000000|1425|1335|-0.0632|314834236050|0.3628|0|2.099|0.5343
04730|TOPIX500|5929|JPY|Industrials|946183|2018-01-31|15/12/2017|11.31|20.15|83870000000|70793000000|1547|1568|0.0136|341788465382|-0.4387|0.1847|-0.549|-0.1756
04730|TOPIX500|5929|JPY|Industrials|946183|2017-10-31|15/09/2017|25.08|28.77|101740000000|88577000000|1361|1468|0.0786|300694312466|-0.1283|0.1486|118.4286|0.4253
04730|TOPIX500|5929|JPY|Industrials|946183|2017-07-31|15/06/2017|0.21|30.1|71380000000|66166000000|1160|1259|0.0853|256286114960|-0.993|0.0788|-0.9956|-0.3936
04730|TOPIX500|5929|JPY|Industrials|946183|2017-05-12|15/03/2017|48.11|-3.86|117720000000|118227000000|1187|1236|0.0413|262251395222|-13.4637|-0.0043|4.1072|0.5541
04730|TOPIX500|5929|JPY|Industrials|946183|2017-01-31|15/12/2016|9.42|44.24|75750000000|83114000000|1120|1057|-0.0563|247448662720|-0.7871|-0.0886|-0.6259|-0.1754
04730|TOPIX500|5929|JPY|Industrials|946183|2016-10-30|15/09/2016|25.18|10.47|91860000000|92975000000|1019|1048|0.0285|225134095814|1.405|-0.012|-12.7664|0.3391
04730|TOPIX500|5929|JPY|Industrials|946183|2016-07-29|15/06/2016|-2.14|24.32|68600000000|67241000000|1029|1038|0.0087|227343458874|-1.088|0.0202|-1.0536|-0.4454
04730|TOPIX500|5929|JPY|Industrials|946183|2016-05-13|15/03/2016|39.91|39.6|123700000000|122763000000|887|900|0.0147|195970503422|0.0078|0.0076|3.0975|0.5268
04730|TOPIX500|5929|JPY|Industrials|946183|2016-01-29|15/12/2015|9.74|38.1|81020000000|73670000000|836|876|0.0478|184702751816|-0.7444|0.0998|-0.4852|-0.1385
04730|TOPIX500|5929|JPY|Industrials|946183|2015-10-30|15/09/2015|18.92|12.63|94040000000|84625000000|904|975|0.0785|199726420624|0.498|0.1113|-4.7025|0.4061
04730|TOPIX500|5929|JPY|Industrials|946183|2015-07-31|15/06/2015|-5.11|14.96|66880000000|56896000000|1012|939|-0.0721|223587541672|-1.3416|0.1755|-1.1883|-0.4264
04730|TOPIX500|5929|JPY|Industrials|946183|2015-05-13|15/03/2015|27.14|0.43|116600000000|117035000000|900|1008|0.12|198842675400|62.1163|-0.0037||
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2022-02-10|15/12/2021|-41.9|-21.82|128100000000|129230000000|2246|||174959372922|0.9203|-0.0087|-1.9626|0.1714
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2021-11-05|15/09/2021|43.53|43.56|109360000000|111840000000|2526|2457|-0.0273|196770870882|-0.0007|-0.0222|-0.8067|-0.0041
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2021-08-06|15/06/2021|225.17|193.84|109810000000|109200000000|2417|2318|-0.041|188279966319|0.1616|0.0056|-4.3733|0.2216
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2021-05-07|15/03/2021|-66.75|-71.27|89890000000|89120000000|2216|2240|0.0108|172622426712|-0.0634|0.0086|-0.6566|-0.2472
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2021-02-10|15/12/2020|-194.4|-186.69|119400000000|119380000000|2203|2191|-0.0054|171609750021|0.0413|0.0002|-3.7512|0.035
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2020-11-06|15/09/2020|70.66|88.81|115360000000|115280000000|1796|1904|0.0601|139905179772|-0.2044|0.0007|-4.0937|0.1518
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2020-08-06|15/06/2020|-22.84|0.72|100160000000|105940000000|1928|1771|-0.0814|150187743096|-32.7222|-0.0546|-0.6174|0.0034
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2020-05-14|15/03/2020|-59.69|-53.32|99820000000|103900000000|2035|1922|-0.0555|158522851245|0.1195|-0.0393|56.9515|-0.1687
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2020-02-13|15/12/2019|-1.03|-1.03|120070000000|120070000000|2725|2684|-0.015|212272614075|0|0|-1.0149|-0.1409
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2019-11-06|15/09/2019|68.96|91.81|139760000000|146200000000|2729|2552|-0.0649|212584206903|-0.2489|-0.044|0.9317|0.0422
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2019-08-06|15/06/2019|35.7|25.58|134100000000|129490000000|2362|2445|0.0351|183995564934|0.3956|0.0356|-1.7746|0.2324
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2019-05-09|15/03/2019|-46.09||108810000000|109700000000|2205|2202|-0.0014|171765546435||-0.0081|-1.7285|-0.2273
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2019-02-13|15/12/2018|63.27|63.32|140810000000|141190000000|2431|2343|-0.0362|189370541217|-0.0008|-0.0027|-0.2663|0.0108
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2018-11-02|15/09/2018|86.24|64.4|139300000000|139280000000|2149|2375|0.1052|167403246843|0.3391|0.0001|2.7775|0.0683
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2018-08-03|15/06/2018|22.83|11.58|130400000000|142110000000|2680|2416|-0.0985|208767194760|0.9715|-0.0824|-1.4149|0.1712
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2018-05-10|15/03/2018|-55.03|-6.37|111340000000||3095|2920|-0.0565|241094950665|7.6389||-1.7719|-0.2612
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2018-02-15|15/12/2017|71.29|58.7|150700000000|151028000000|3130|3110|-0.0064|243821387910|0.2145|-0.0022|0.0674|0.0684
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2017-11-02|15/09/2017|66.79||141050000000|145600000000|3655|3440|-0.0588|284717946585||-0.0313|1.057|-0.0068
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2017-08-03|15/06/2017|32.47||142010000000|114000000000|3050|2926|-0.0407|237589531350||0.2457|-2.0962|0.2056
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2017-05-11|15/03/2017|-29.62|34.66|117790000000|115000000000|3215|3180|-0.0109|250442735505|-1.8546|0.0243|-1.4838|-0.2126
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2017-02-13|15/12/2016|61.22||149590000000|293000000000|2921|2815|-0.0363|227540662647||-0.4895|-0.0067|0.0438
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2016-11-02|15/09/2016|61.63|71.88|143310000000|141041000000|3010|2833|-0.0588|234473603070|-0.1426|0.0161|0.9423|0.0415
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2016-08-03|15/06/2016|31.73|16.8|137600000000|252000000000|2827|2589|-0.0842|220218231189|0.8887|-0.454|-2.2322|0.2352
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2016-05-10|15/03/2016|-25.75|1.09|111400000000|115000000000|2970|3000|0.0101|231357674790|-24.6239|-0.0313|-3.3931|-0.2349
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2016-02-10|15/12/2015|10.76||145600000000|144736000000|2590|2600|0.0039|201756356130||0.006|4.5751|0.0232
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2015-11-06|15/09/2015|1.93|6.17|142300000000|142707000000|2485|2505|0.008|193577044395|-0.6872|-0.0029|1.6438|0.0357
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2015-08-05|15/06/2015|0.73|11.61|137400000000|244500000000|2380|2375|-0.0021|185397732660|-0.9371|-0.438|-0.677|0.2664
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2015-05-08|15/03/2015|2.26|7.15|108500000000||2310|2320|0.0043|179944858170|-0.6839||-0.8732|-0.2217
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2015-02-12|15/12/2014|17.82|-6.74|139400000000|279000000000|2415|2325|-0.0373|188124169905|-3.6439|-0.5004|0.6098|-0.0007
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2014-11-05|15/09/2014|11.07|11.81|139500000000|137750000000|2425|2330|-0.0392|188903151975|-0.0627|0.0127|-1.6069|0.0915
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2014-08-05|15/06/2014|-18.24|-9.46|127800000000|244200000000|2235|2175|-0.0268|174102492645|0.9281|-0.4767|0.865|0
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2014-05-09|15/03/2014|-9.78||||2105|2160|0.0261|163975725735|||0|0
04731|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|44179|2014-02-12|15/12/2013|-9.78|7.77||143039000000|1945|1890|-0.0283|151512012615|-2.2587|||
04732|TOPIX500|4887|JPY|Healthcare|952104|2022-06-01|15/03/2022||98.42||49450000000|4600|||201438903600|||-0.4591|-0.1025
04732|TOPIX500|4887|JPY|Healthcare|952104|2022-03-02|15/12/2021||181.96||55100000000|4600|||201438903600|||0.6646|0.0996
04732|TOPIX500|4887|JPY|Healthcare|952104|2021-11-12|15/09/2021|71.12|109.31|46820000000|50110000000|5080|4935|-0.0285|222458615280|-0.3494|-0.0657|-0.5062|-0.0727
04732|TOPIX500|4887|JPY|Healthcare|952104|2021-08-05|15/06/2021|144.03|120.48|50490000000|49100000000|4745|4795|0.0105|207788608170|0.1955|0.0283|-2.2491|0.1341
04732|TOPIX500|4887|JPY|Healthcare|952104|2021-05-11|15/03/2021|-115.31|-115.31|44520000000|44510000000|5330|4810|-0.0976|233406381780|0|0.0002|-1.7664|-0.1525
04732|TOPIX500|4887|JPY|Healthcare|952104|2021-03-03|15/12/2020|150.46|171.3|52530000000|52960000000|4820|4850|0.0062|211072938120|-0.1217|-0.0081|0.2363|0.1363
04732|TOPIX500|4887|JPY|Healthcare|952104|2020-11-09|15/09/2020|121.7|144.56|46230000000|50010000000|5300|5020|-0.0528|232092649800|-0.1581|-0.0756|-0.026|0.0521
04732|TOPIX500|4887|JPY|Healthcare|952104|2020-08-06|15/06/2020|124.95|117.8|43940000000|46630000000|5200|5100|-0.0192|227713543200|0.0607|-0.0577|1.7903|0.0395
04732|TOPIX500|4887|JPY|Healthcare|952104|2020-05-14|15/03/2020|44.78|72.69|42270000000|42270000000|5860|5340|-0.0887|256615646760|-0.384|0|-0.6911|-0.151
04732|TOPIX500|4887|JPY|Healthcare|952104|2020-02-14|15/12/2019|144.98|143.91|49790000000|49970000000|7140|6950|-0.0266|312668211240|0.0074|-0.0036|0.3996|0.1486
04732|TOPIX500|4887|JPY|Healthcare|952104|2019-11-08|15/09/2019|103.59|140.8|43350000000|46620000000|6080|6060|-0.0033|266249681280|-0.2643|-0.0701|-0.2954|-0.0802
04732|TOPIX500|4887|JPY|Healthcare|952104|2019-08-06|15/06/2019|147.02|121.07|47130000000|47050000000|5970|6050|0.0134|261432664020|0.2143|0.0017|1.5025|0.017
04732|TOPIX500|4887|JPY|Healthcare|952104|2019-05-14|15/03/2019|58.75|43.35|46340000000|46340000000|5820|5260|-0.0962|254864004120|0.3552|0|-0.5909|-0.0583
04732|TOPIX500|4887|JPY|Healthcare|952104|2019-02-14|15/12/2018|143.62|114.23|49210000000|46700000000|5730|5850|0.0209|250922808180|0.2573|0.0537|0.1955|0.1315
04732|TOPIX500|4887|JPY|Healthcare|952104|2018-11-14|15/09/2018|120.13|76.36|43490000000|42650000000|5870|5660|-0.0358|257053557420|0.5732|0.0197|0.0001|-0.04
04732|TOPIX500|4887|JPY|Healthcare|952104|2018-08-14|15/06/2018|120.12|86.81|45300000000|42830000000|5200|5560|0.0692|227713543200|0.3837|0.0577|-8.2712|-0.1214
04732|TOPIX500|4887|JPY|Healthcare|952104|2018-05-15|15/03/2018|-16.52|-29.79|51560000000|51590000000|4620|4910|0.0628|202314724920|-0.4455|-0.0006|-1.1192|0.1263
04732|TOPIX500|4887|JPY|Healthcare|952104|2018-02-13|15/12/2017|138.56|110.42|45780000000|36850000000|4755|4990|0.0494|208226518830|0.2548|0.2423|0.2356|0.2336
04732|TOPIX500|4887|JPY|Healthcare|952104|2017-11-13|15/09/2017|112.14|82.54|37110000000|33968000000|6450|6040|-0.0636|282452375700|0.3586|0.0925|-0.1122|0.1028
04732|TOPIX500|4887|JPY|Healthcare|952104|2017-08-14|15/06/2017|126.31|82.54|33650000000|33300000000|5920|6070|0.0253|259243110720|0.5303|0.0105|1.0947|0.0837
04732|TOPIX500|4887|JPY|Healthcare|952104|2017-05-15|15/03/2017|60.3|130.56|31050000000|32125000000|6170|6340|0.0276|270190877220|-0.5381|-0.0335|-0.5662|-0.1365
04732|TOPIX500|4887|JPY|Healthcare|952104|2017-02-10|15/12/2016|139.01|99.12|35960000000|35450000000|5880|5990|0.0187|257491468080|0.4024|0.0144|0.216|0.1075
04732|TOPIX500|4887|JPY|Healthcare|952104|2016-11-10|15/09/2016|114.32|144.25|32470000000|60110000000|6220|6170|-0.008|272380430520|-0.2075|-0.4598|-0.0327|-0.0146
04732|TOPIX500|4887|JPY|Healthcare|952104|2016-08-08|15/06/2016|118.19|101.87|32950000000|29190000000|7910|6970|-0.1188|346387332060|0.1602|0.1288|0.3833|0.0588
04732|TOPIX500|4887|JPY|Healthcare|952104|2016-05-12|15/03/2016|85.44||31120000000|29673000000|7180|7520|0.0474|314419853880||0.0488|-0.428|-0.0688
04732|TOPIX500|4887|JPY|Healthcare|952104|2016-02-09|15/12/2015|149.37|68.94|33420000000|29000000000|8210|7230|-0.1194|359524651860|1.1667|0.1524|0.6169|0.1302
04732|TOPIX500|4887|JPY|Healthcare|952104|2015-11-06|15/09/2015|92.38|141.47|29570000000|24700000000|7590|7340|-0.0329|332374190940|-0.347|0.1972|-0.3324|0.0061
04732|TOPIX500|4887|JPY|Healthcare|952104|2015-08-06|15/06/2015|138.38|84.73|29390000000|26200000000|7910|7940|0.0038|346387332060|0.6332|0.1218||
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2022-04-28|15/03/2022||78.8||186410000000|3150|||770461007400|||-0.4776|0.0205
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2022-02-10|15/12/2021||150.85||182670000000|3120|||763123283520|||0.4356|0.2083
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2021-10-28|15/09/2021|195.39|105.08|196810000000|151180000000|2950|2942|-0.0027|721542848200|0.8594|0.3018|0.6507|0.4317
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2021-07-29|15/06/2021|118.37|59.98|137470000000|123510000000|2574|2614|0.0155|629576708904|0.9735|0.113|0.4244|-0.2317
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2021-04-28|15/03/2021|83.1|82.9|178930000000|178910000000|2989|3090|0.0338|731081889244|0.0024|0.0001|-0.2777|0.3348
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2021-01-29|15/12/2020|115.05|63.8|134050000000|114660000000|2590|2641|0.0197|633490161640|0.8033|0.1691|0.6229|0.1451
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2020-10-28|15/09/2020|70.89|60.4|117060000000|88760000000|2590|2455|-0.0521|633490161640|0.1737|0.3188|0.005|0.0536
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2020-07-30|15/06/2020|70.54|48.75|111100000000|73800000000|2215|2207|-0.0036|541768613140|0.447|0.5054|-1411.8|0.3408
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2020-04-28|15/03/2020|-0.05|0.1|82860000000|82880000000|1821|2031|0.1153|445399839516|-1.5|-0.0002|-1.0012|-0.1095
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2020-01-31|15/12/2019|41.46|50.6|93050000000|84520000000|2467|2512|0.0182|603405493732|-0.1806|0.1009|-0.4139|-0.0697
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2019-10-30|15/09/2019|70.74|73|100020000000|78030000000|2400|2370|-0.0125|587017910400|-0.031|0.2818|0.3827|0.0856
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2019-07-30|15/06/2019|51.16|48.5|92130000000|91580000000|2617|2494|-0.047|640094113132|0.0548|0.006|-0.1556|-0.0482
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2019-04-26|15/03/2019|60.59|60.59|96800000000|96810000000|2433|2512|0.0325|595089406668|0|-0.0001|2.0524|0.2437
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2019-01-31|15/12/2018|19.85|59|77830000000|72730000000|2269|2227|-0.0185|554976516124|-0.6636|0.0701|-0.7169|-0.0889
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2018-10-30|15/09/2018|70.11||85420000000||2762|2961|0.072|675559778552|||-0.1333|-0.0647
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2018-07-31|15/06/2018|80.89||91330000000||2935|3005|0.0239|717873986260|||0.7411|0.016
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2018-04-26|15/03/2018|46.46||89890000000||2720|2767|0.0173|665286965120|||-0.3769|-0.1476
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2018-01-30|15/12/2017|74.56||105450000000||2718|2639|-0.0291|664797783528|||0.8176|0.4493
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2017-10-26|15/09/2017|41.02||72760000000||1771|1811|0.0226|433170299716|||-0.3043|0.0557
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2017-07-27|15/06/2017|58.96||68920000000||1508|1563|0.0365|368842920368|||0.6265|0.008
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2017-04-28|15/03/2017|36.25||68370000000||1562|1530|-0.0205|382050823352|||0|-0.0542
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2017-01-31|15/12/2016|||72290000000||1581|1574|-0.0044|386698048476|||0|0.2612
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2016-10-27|15/09/2016|||57320000000||1205|1252|0.039|294731909180|||0|-0.104
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2016-07-28|15/06/2016|||63970000000||1101|1129|0.0254|269294466396|||0|-0.2253
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2016-04-28|15/03/2016|||82570000000||1233|1153|-0.0649|301580451468|||0|0.2902
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2016-01-29|15/12/2015|||64000000000||1111|1252|0.1269|271740374356|||0|0.3209
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2015-10-29|15/09/2015|||48450000000||1487|1381|-0.0713|363706513652|||0|-0.274
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2015-07-30|15/06/2015|||66740000000||1667|1723|0.0336|407732856932|||0|-0.0571
04733|TOPIX500/EAFAVALUE|8473|JPY|Financial|946294|2015-05-12|15/03/2015|||70780000000||1610|1688|0.0484|393791181560||||
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2022-04-29|15/03/2022||24.2||114270000000|1992|||621942576648|||-0.094|0.0723
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2022-01-31|15/12/2021|27.14|26.71|102730000000|106570000000|1895|1919|0.0127|591657220255|0.0161|-0.036|0.0487|0.0189
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2021-10-29|15/09/2021|25.88|28.12|100820000000|103400000000|2294|2236|-0.0253|716233067686|-0.0797|-0.025|0.049|0.0162
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2021-07-30|15/06/2021|24.67|74.35|99210000000|99690000000|2270|2246.7|-0.0103|708739783630|-0.6682|-0.0048|-0.7341|-0.064
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2021-04-28|15/03/2021|92.78|92.8|105990000000|105990000000|2170|2113.3|-0.0261|677517766730|-0.0002|0|0.0835|0.0483
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2021-01-29|15/12/2020|85.63|74.68|101110000000|94500000000|1903.3|2210|0.1611|594248662903|0.1466|0.0699|0.1712|0.0599
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2020-10-29|15/09/2020|73.11|77.54|95400000000|95570000000|1720|1730|0.0058|537018690680|-0.0571|-0.0018|0.048|0.011
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2020-07-31|15/06/2020|69.76|53.9|94360000000|91740000000|1823.3|1843.3|0.011|569271049383|0.2942|0.0286|-0.0968|-0.1122
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2020-04-28|15/03/2020|77.24|77.24|106280000000|106280000000|1743.3|1620|-0.0707|544293435863|0|0|-0.0609|0.138
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2020-01-31|15/12/2019|82.25|77.76|93390000000|94420000000|1926.7|1890|-0.019|601554584367|0.0577|-0.0109|0.0346|-0.0308
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2019-10-30|15/09/2019|79.5|73.8|96360000000|94390000000|1706.7|1846.7|0.082|532866147187|0.0772|0.0209|0.4893|0.0593
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2019-07-29|15/06/2019|53.38|48.15|90970000000|87110000000|1790|1703.3|-0.0484|558874102510|0.1086|0.0443|-0.4525|-0.1146
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2019-04-26|15/03/2019|97.5|87|102740000000|102740000000|1746.7|1673.3|-0.042|545354953947|0.1207|0|0.4613|0.161
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2019-01-31|15/12/2018|66.72|59.4|88490000000|85650000000|1461.7|1595|0.0912|456372205782|0.1232|0.0332|0.0599|0.0141
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2018-10-29|15/09/2018|62.95|64.5|87260000000|87500000000|1528.3|1566.7|0.0251|477166099528|-0.024|-0.0027|0.5194|0.0884
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2018-07-30|15/06/2018|41.43|36.6|80170000000|78630000000|1723.3|1760|0.0213|538049032483|0.132|0.0196|-0.3835|-0.1267
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2018-04-27|15/03/2018|67.2|67|91800000000|91800000000|1550|1723.3|0.1118|483941261950|0.003|0|-0.4817|0.1279
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2018-01-31|15/12/2017|129.66|67.4|81390000000|81249000000|1723.3|1631.7|-0.0532|538049032483|0.9237|0.0017|0.4646|-0.0563
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2017-10-30|15/09/2017|88.53|68.9|86250000000|81837000000|1650|1623.3|-0.0162|515163278850|0.2849|0.0539|2.231|0.1169
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2017-07-28|15/06/2017|27.4|60.7|77220000000|74943000000|1625|1555|-0.0431|507357774625|-0.5486|0.0304|-0.6532|-0.1445
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2017-04-28|15/03/2017|79||90260000000|92442000000|1503.3|1561.7|0.0388|469360595303||-0.0236|0.1119|0.1056
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2017-01-31|15/12/2016|71.05|60.8|81640000000|76363000000|1420|1403.3|-0.0118|443352639980|0.1686|0.0691|0.3194|-0.0051
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2016-10-27|15/09/2016|53.85|58.8|82060000000|153000000000|1378.3|1355|-0.0169|430333074178|-0.0842|-0.4637|-0.234|0.0891
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2016-07-28|15/06/2016|70.30|68.4|75350000000|70000000000|1358.3|1433.3|0.0552|424088670798|0.0278|0.0764|-0.2088|-0.1508
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2016-04-28|15/03/2016|88.85||88730000000|165555000000|1358.3|1373.3|0.011|424088670798||-0.464|0|0.1036
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2016-01-28|15/12/2015||75.1|80400000000|73299000000|1525|1746.7|0.1454|476135757725||0.0969|0.499|-0.0048
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2015-10-30|15/09/2015|63.68|50.1|80790000000|142250000000|1503.3|1553.3|0.0333|469360595303|0.2711|-0.4321|0.5037|0.0913
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2015-07-30|15/06/2015|42.35|61.7|74030000000|66567000000|1385|1480|0.0686|432424934065|-0.3136|0.1121|0.709|-0.1098
04734|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|946339|2015-04-28|15/03/2015|24.78||83160000000|158976000000|1188.3|1170|-0.0154|371011242068||-0.4769||
04735|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|44318|2022-05-12|15/03/2022||108.1||291350000000|8442|||1.84257683694E+12|||-0.0962|0.0801
04735|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|44318|2022-02-10|15/12/2021|115.8|119.6|263660000000|269750000000|8340|||1.8203140038E+12|-0.0318|-0.0226|0.0481|0.0204
04735|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|44318|2021-11-10|15/09/2021|110.49|77.4|258380000000|261360000000|7627|7911|0.0372|1.66469243489E+12|0.4275|-0.0114|0.0091|0.0577
04735|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|44318|2021-08-06|15/06/2021|109.49|109.5|244280000000|244320000000|8434|8432|-0.0002|1.84083073238E+12|-0.0001|-0.0002|0.1635|-0.1363
04735|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|44318|2021-05-13|15/03/2021|94.1|112.1|282820000000|282820000000|9082|8717|-0.0402|1.98226520174E+12|-0.1606|0|-0.0569|0.08
04735|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|44318|2021-02-05|15/12/2020|99.78|109|261880000000|260760000000|9531|10245|0.0749|2.08026532017E+12|-0.0846|0.0043|0.6482|0.0388
04735|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|44318|2020-11-09|15/09/2020|60.54|96|252090000000|259280000000|9167|9451|0.031|2.00081756269E+12|-0.3694|-0.0277|-0.3099|0.0543
04735|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|44318|2020-08-12|15/06/2020|87.73||239110000000|233650000000|9567|10105|0.0562|2.08812279069E+12||0.0234|-0.2046|-0.1869
04735|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|44318|2020-05-12|15/03/2020|110.3|110.3|294060000000|294060000000|9075|9063|-0.0013|1.98073736025E+12|0|0|-0.0155|0.1214
04735|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|44318|2020-02-06|15/12/2019|112.04|100.3|262230000000|259620000000|9690|9753|0.0065|2.1149691483E+12|0.117|0.0101|0.065|-0.0096
04735|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|44318|2019-11-08|15/09/2019|105.2|92.5|264770000000|251910000000|9611|9878|0.0278|2.09772636577E+12|0.1373|0.051|0.1251|0.1078
04735|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|44318|2019-08-08|15/06/2019|93.5||239000000000|236590000000|8427|8759|0.0394|1.83930289089E+12||0.0102|-0.0594|-0.1668
04735|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|44318|2019-05-14|15/03/2019|99.4|99.4|286840000000|286840000000|9358|8960|-0.0425|2.04250580906E+12|0|0|-0.1297|0.1205
04735|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|44318|2019-02-08|15/12/2018|114.21|90.7|256000000000|251290000000|9042|9248|0.0228|1.97353467894E+12|0.2592|0.0187|0.4481|0.0579
04735|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|44318|2018-11-08|15/09/2018|78.87|58.8|241980000000|243940000000|8917|8885|-0.0036|1.94625179519E+12|0.3413|-0.008|-0.3709|0.0566
04735|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|44318|2018-08-10|15/06/2018|125.36||229010000000|228760000000|8565|8553|-0.0014|1.86942319455E+12||0.0011|0.2561|-0.1755
04735|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|44318|2018-05-10|15/03/2018|99.8|99.8|277760000000|268240000000|8338|8290|-0.0058|1.81987747766E+12|0|0.0355|0.0007|0.129
04735|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|44318|2018-02-08|15/12/2017|99.73|108.6|246030000000|232540000000|8030|7754|-0.0344|1.7526524521E+12|-0.0817|0.058|0.0486|0.0668
04735|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|44318|2017-11-09|15/09/2017|95.11|93.5|230620000000|227499000000|8867|8504|-0.0409|1.93533864169E+12|0.0172|0.0137|0.0085|0.0666
04735|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|44318|2017-08-08|15/06/2017|94.31||216210000000|213800000000|8494|8155|-0.0399|1.85392651658E+12||0.0113|0.1353|-0.1618
04735|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|44318|2017-05-11|15/03/2017|83.07||257940000000|265868000000|8400|8270|-0.0155|1.833409788E+12||-0.0298|-0.2802|0.1211
04735|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|44318|2017-02-09|15/12/2016|115.4||230070000000|210900000000|8228|8314|0.0105|1.79586853996E+12||0.0909|0|0.0137
04735|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|44318|2016-11-09|15/09/2016|||226960000000|209496000000|7715|7814|0.0128|1.68389958505E+12||0.0834||
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2022-05-13|15/03/2022||-2.86||76400000000|2069|||474259931097|||-1.0479|-0.2326
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2022-02-10|15/12/2021|74.31|59.65|101860000000|99560000000|2083|||477469036479|0.2458|0.0231|0.9266|0.35
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2021-11-08|15/09/2021|38.57|7.42|75450000000|70560000000|1706|1866|0.0938|391052412978|4.1981|0.0693|2.0831|0.2691
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2021-08-06|15/06/2021|12.51|-6.1|59450000000|58720000000|1433|1452|0.0133|328474858029|-3.0508|0.0124|-0.6091|-0.1202
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2021-05-13|15/03/2021|32|-7.01|67570000000|67590000000|1567|1413|-0.0983|359190580971|-5.5649|-0.0003|-0.514|-0.324
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2021-02-12|15/12/2020|65.84|-2.64|99950000000|93930000000|1712|1862|0.0876|392427743856|-25.9394|0.0641|-1.8404|0.6163
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2020-11-06|15/09/2020|-78.34||61840000000|64820000000|1366|1481|0.0842|313116996558||-0.046|4.5798|0.2782
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2020-08-05|15/06/2020|-14.04||48380000000|50990000000|1253|1230|-0.0184|287214931689||-0.0512|-0.6427|-0.4361
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2020-05-13|15/03/2020|-39.3|-3.67|85790000000|85790000000|1410|1391|-0.0135|323202756330|9.7084|0|-1.7034|-0.2557
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2020-02-05|15/12/2019|55.87|46.29|115270000000|113960000000|1478|1568|0.0609|338789839614|0.207|0.0115|0.6087|0.2421
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2019-10-31|15/09/2019|34.73|10.77|92800000000|92550000000|1547|1709|0.1047|354606144711|2.2247|0.0027|3.7445|0.276
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2019-07-30|15/06/2019|7.32|-2.13|72730000000|74620000000|1300|1404|0.08|297988356900|-4.4366|-0.0253|-0.1138|-0.1057
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2019-04-26|15/03/2019|8.26|11.83|81330000000|81320000000|1380|1377|-0.0022|316326101940|-0.3018|0.0001|-1.3214|0.026
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2019-02-05|15/12/2018|-25.7|1.57|79270000000|88520000000|1552|1347|-0.1321|355752253776|-17.3694|-0.1045|-1.9462|-0.2244
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2018-11-01|15/09/2018|27.16|20.14|102210000000|96630000000|1453|1557|0.0716|333059294289|0.3486|0.0577|17.8611|0.4847
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2018-08-02|15/06/2018|1.44|-5.98|68840000000|71360000000|1784|1886|0.0572|408931714392|-1.2408|-0.0353|-1.0703|0.0951
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2018-05-11|15/03/2018|-20.49|-24.13|62860000000|62870000000|1814|1922|0.0595|415808368782|-0.1508|-0.0002|0.1982|-0.049
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2018-02-06|15/12/2017|-17.1|0.29|66100000000|113431000000|1449|1479|0.0207|332142407037|-59.9655|-0.4173|-1.6438|-0.244
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2017-11-02|15/09/2017|26.56|25.19|87430000000|94925000000|1626|1476|-0.0923|372714667938|0.0544|-0.079|-0.4604|-0.185
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2017-08-03|15/06/2017|49.22|20.97|107280000000|68097000000|1487|1434|-0.0356|340852835931|1.3472|0.5754|-3.0838|0.321
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2017-05-12|15/03/2017|-23.62|20.67|81210000000|79045000000|1535|1440|-0.0619|351855482955|-2.1427|0.0274|-1.4508|-0.3013
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2017-02-06|15/12/2016|52.4|-22.02|116230000000|108362000000|1762|1680|-0.0465|403888834506|-3.3797|0.0726|-0.39|0.1756
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2016-11-02|15/09/2016|85.9|35.64|98870000000|155900000000|1538|1590|0.0338|352543148394|1.4102|-0.3658|3.8974|0.3998
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2016-08-02|15/06/2016|17.54|33.62|70630000000|65057000000|1123|1226|0.0917|257416095999|-0.4783|0.0857|-4.639|-0.3143
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2016-05-13|15/03/2016|-4.82|14.08|103000000000|83012000000|1212|1207|-0.0041|277816837356|-1.3423|0.2408|-1.2042|0.1356
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2016-02-05|15/12/2015|23.60|6.93|90700000000|109019000000|1127|1224|0.0861|258332983251|2.4055|-0.168|-0.3773|-0.1055
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2015-11-02|15/09/2015|37.90|42.63|101400000000|171400000000|1279|1235|-0.0344|293174698827|-0.111|-0.4084|-2.1216|0.9154
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2015-07-31|15/06/2015|-33.79|43.32|52940000000|89011000000|1520|1484|-0.0237|348417155760|-1.78|-0.4052|-0.2673|-0.3943
04736|TOPIX500|6460|JPY|Consumer Discretionary|946207|2015-05-11|15/03/2015|-46.12||87410000000|96863000000|1660|1732|0.0434|380508209580||-0.0976||
04737|TOPIX500|9024|JPY|Industrials|952890|2022-05-12|15/03/2022||-16.85||111900000000|1220|||366454115720|||-1.8845|-0.0377
04737|TOPIX500|9024|JPY|Industrials|952890|2022-02-10|15/12/2021|12.94|19.05|105370000000|116280000000|1198|||359845926748|-0.3207|-0.0938|-2.0015|0.0215
04737|TOPIX500|9024|JPY|Industrials|952890|2021-11-10|15/09/2021|-12.92|-51.05|103150000000|113600000000|1338|1284|-0.0404|401898038388|-0.7469|-0.092|-0.5631|0.1241
04737|TOPIX500|9024|JPY|Industrials|952890|2021-08-02|15/06/2021|-29.57|-18.7|91760000000|94200000000|1231|1227|-0.0032|369758210206|0.5813|-0.0259|-0.6331|0.0844
04737|TOPIX500|9024|JPY|Industrials|952890|2021-05-13|15/03/2021|-80.6|-80.6|84620000000|84620000000|1141|1142|0.0009|342724709866|0|0|1.6531|-0.1325
04737|TOPIX500|9024|JPY|Industrials|952890|2021-02-10|15/12/2020|-30.38|-27.77|97550000000|97100000000|1154|1192|0.0329|346629548804|0.094|0.0046|-0.1151|0.1015
04737|TOPIX500|9024|JPY|Industrials|952890|2020-11-12|15/09/2020|-34.33|-55.54|88560000000|80280000000|1265|1173|-0.0727|379970865890|-0.3819|0.1031|-0.6424|0.3349
04737|TOPIX500|9024|JPY|Industrials|952890|2020-08-03|15/06/2020|-96.01||66340000000|139000000000|942|1001|0.0626|282950636892||-0.5227|-0.0624|-0.4561
04737|TOPIX500|9024|JPY|Industrials|952890|2020-05-26|15/03/2020|-102.4|5.1|121960000000|136020000000|1440|1424|-0.0111|432536005440|-21.0784|-0.1034|-4.6184|-0.1158
04737|TOPIX500|9024|JPY|Industrials|952890|2020-02-06|15/12/2019|28.3||137940000000||1726|1818|0.0533|518442462076|||-0.3707|-0.0795
04737|TOPIX500|9024|JPY|Industrials|952890|2019-11-07|15/09/2019|44.97|36.5|149850000000|147160000000|1925|1876|-0.0255|578216535050|0.2321|0.0183|-0.0251|0.0346
04737|TOPIX500|9024|JPY|Industrials|952890|2019-08-01|15/06/2019|46.13|44.7|144840000000|139000000000|1719|1712|-0.0041|516339856494|0.032|0.042|0.569|0.0039
04737|TOPIX500|9024|JPY|Industrials|952890|2019-05-14|15/03/2019|29.4||144280000000|152700000000|1747|1820|0.0418|524750278822||-0.0551|-0.1142|0.0423
04737|TOPIX500|9024|JPY|Industrials|952890|2019-02-07|15/12/2018|33.19||138420000000||1959|1915|-0.0225|588429190734|||-0.2014|-0.0582
04737|TOPIX500|9024|JPY|Industrials|952890|2018-11-08|15/09/2018|41.56|41.6|146980000000|149990000000|2016|2179|0.0809|605550407616|-0.001|-0.0201|0.0127|0.0787
04737|TOPIX500|9024|JPY|Industrials|952890|2018-07-31|15/06/2018|41.04||136260000000||1905|2010|0.0551|572209090530|||0.368|0.0323
04737|TOPIX500|9024|JPY|Industrials|952890|2018-05-10|15/03/2018|30||132000000000||1888|1821|-0.0355|567102762688|||-0.0783|-0.0022
04737|TOPIX500|9024|JPY|Industrials|952890|2018-02-08|15/12/2017|32.55||132290000000|116000000000|2081|1908|-0.0831|625074602306||0.1404|-0.2174|-0.0279
04737|TOPIX500|9024|JPY|Industrials|952890|2017-11-09|15/09/2017|41.59||136090000000|131000000000|2123|2057|-0.0311|637690235798||0.0389|0.2769|0.0449
04737|TOPIX500|9024|JPY|Industrials|952890|2017-08-03|15/06/2017|32.57||130240000000||1992|1970|-0.011|598341474192|||0.6458|0.0255
04737|TOPIX500|9024|JPY|Industrials|952890|2017-05-11|15/03/2017|19.79||127000000000|138000000000|2069|2107|0.0184|621470135594||-0.0797|-0.608|-0.0512
04737|TOPIX500|9024|JPY|Industrials|952890|2017-02-09|15/12/2016|50.49||133860000000|125700000000|1815|1953|0.076|545175590190||0.0649|0.2789|0.0287
04737|TOPIX500|9024|JPY|Industrials|952890|2016-11-09|15/09/2016|39.48||130130000000|130000000000|1787|1916|0.0722|536765167862||0.001|-0.0013|0.0746
04737|TOPIX500|9024|JPY|Industrials|952890|2016-08-04|15/06/2016|39.53||121100000000||1713|1770|0.0333|514537623138|||-0.6392|-0.0627
04737|TOPIX500|9024|JPY|Industrials|952890|2016-05-12|15/03/2016|109.55||129200000000|253400000000|2180|2135|-0.0206|654811452680||-0.4901|0|0.0094
04737|TOPIX500|9024|JPY|Industrials|952890|2016-02-10|15/12/2015|||128000000000||2243|2187|-0.025|673734902918|||0|-0.0288
04737|TOPIX500|9024|JPY|Industrials|952890|2015-11-12|15/09/2015|||131800000000||2560|2605|0.0176|768952898560|||0|0.1066
04737|TOPIX500|9024|JPY|Industrials|952890|2015-08-04|15/06/2015|||119100000000||2955|3030|0.0254|887599927830||||
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2022-04-29|15/03/2022||16.93||290270000000|1855|||641862801965|||-0.5694|-0.0213
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2022-01-28|15/12/2021|72.3|39.32|296150000000|296580000000|1881|1774|-0.0569|650859261723|0.8388|-0.0014|0.3162|0.1032
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2021-10-29|15/09/2021|54.93|30.19|268440000000|284590000000|2011|1995|-0.008|695841560513|0.8195|-0.0567|0.0864|-0.0486
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2021-07-30|15/06/2021|50.56|16.77|282160000000|243180000000|1882|1985|0.0547|651205279406|2.0149|0.1603|0.6469|0.015
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2021-04-28|15/03/2021|30.7|-8|278000000000|278000000000|1943|1858|-0.0437|672312358069|-4.8375|0|-0.3388|-0.003
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2021-01-28|15/12/2020|46.43|26.57|278830000000|276780000000|1826|1773|-0.029|631828289158|0.7475|0.0074|2.5881|0.1339
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2020-10-29|15/09/2020|12.94|-6.07|245900000000|227700000000|1143|1204|0.0534|395498211669|-3.1318|0.0799|-19.2254|0.2726
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2020-07-31|15/06/2020|-0.71|-1.99|193220000000|216520000000|1159|1113|-0.0397|401034494597|-0.6432|-0.1076|-0.9854|-0.2198
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2020-04-30|15/03/2020|-48.55|8.26|247640000000|248160000000|1139|1178|0.0342|394114140937|-6.8777|-0.0021|-2.3726|-0.1151
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2020-01-31|15/12/2019|35.37|46.66|279850000000|295230000000|1584|1665|0.0511|548092009872|-0.242|-0.0521|0.0273|0.0502
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2019-10-30|15/09/2019|34.43|19.98|266480000000|272890000000|1528|1538|0.0065|528715019624|0.7232|-0.0235|47.493|0.0675
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2019-07-30|15/06/2019|0.71|18.49|249630000000|257160000000|1703|1610|-0.0546|589268114149|-0.9616|-0.0293|-0.9679|-0.0422
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2019-04-26|15/03/2019|22.13|12.95|260620000000|260630000000|1801|1710|-0.0505|623177847083|0.7089|-0|-0.6968|-0.1215
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2019-01-31|15/12/2018|72.98|67.41|296660000000|299940000000|1706|1625|-0.0475|590306167198|0.0826|-0.0109|1.8419|0.091
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2018-10-30|15/09/2018|25.68|25.93|271920000000|269340000000|1883|1824|-0.0313|651551297089|-0.0096|0.0096|-0.1899|0.044
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2018-07-27|15/06/2018|31.7|24.03|260460000000|258080000000|1956|2017|0.0312|676810587948|0.3192|0.0092|0.5344|-0.0304
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2018-04-27|15/03/2018|20.66|51.72|268630000000|263640000000|2057|1950|-0.052|711758373931|-0.6005|0.0189|-0.6282|-0.1226
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2018-01-31|15/12/2017|55.57|70.14|306160000000|274375000000|2648|2401|-0.0933|916254824584|-0.2077|0.1158|3.092|0.1234
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2017-10-26|15/09/2017|13.58|38.22|272520000000|254725000000|2908|2724|-0.0633|1.00621942216E+12|-0.6447|0.0699|-0.5312|0.0695
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2017-07-27|15/06/2017|28.97|39.88|254810000000|245500000000|2619|2779|0.0611|906220311777|-0.2736|0.0379|6.6438|-0.0162
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2017-04-28|15/03/2017|3.79|12.31|259010000000|254082000000|2299|2344|0.0196|795494653217|-0.6921|0.0194|-0.9532|-0.0692
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2017-01-31|15/12/2016|80.95|31.59|278270000000|311200000000|2368|2409|0.0173|819369873344|1.5625|-0.1058|1.0107|0.1199
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2016-10-27|15/09/2016|40.26|59.18|248470000000|513700000000|2037|2124|0.0427|704838020271|-0.3197|-0.5163|-0.0098|0.0392
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2016-07-28|15/06/2016|40.66|38.6|239100000000|259924000000|1889|1834|-0.0291|653627403187|0.0534|-0.0801|2.5112|-0.0627
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2016-04-28|15/03/2016|11.58||255100000000|554000000000|1902|1772|-0.0683|658125633066||-0.5395|-1.4506|-0.1335
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2016-01-29|15/12/2015|-25.70|31.8|294400000000|288900000000|1572|1957|0.2449|543939797676|-1.8082|0.019|-1.3177|0.0436
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2015-10-29|15/09/2015|80.89|69.3|282100000000|475286000000|2026|1857|-0.0834|701031825758|0.1672|-0.4065|0.8673|0.0813
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2015-07-30|15/06/2015|43.32|51.05|260900000000|226600000000|2225|2193|-0.0144|769889344675|-0.1514|0.1514|0.472|-0.039
04738|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|946217|2015-04-30|15/03/2015|29.43|48.5|271500000000|531510000000|2118|2195|0.0364|732865452594|-0.3932|-0.4892||
04739|TOPIX500|9076|JPY|Industrials|946318|2022-05-13|15/03/2022||||150000000000|1178|||215023290890|||0|-0.0619
04739|TOPIX500|9076|JPY|Industrials|946318|2022-02-10|15/12/2021|36.35||158670000000|159900000000|1150|||209912380750||-0.0077|0.7986|0.0834
04739|TOPIX500|9076|JPY|Industrials|946318|2021-11-12|15/09/2021|20.21||146450000000|148800000000|1350|1260|-0.0667|246418881750||-0.0158|-0.2594|-0.0138
04739|TOPIX500|9076|JPY|Industrials|946318|2021-08-10|15/06/2021|27.29||148500000000|147320000000|1394|1394|0|254450311970||0.008|0.2995|-0.0314
04739|TOPIX500|9076|JPY|Industrials|946318|2021-05-13|15/03/2021|21||153320000000|153320000000|1490|1550|0.0403|271973432450||0|-0.3863|-0.0348
04739|TOPIX500|9076|JPY|Industrials|946318|2021-02-10|15/12/2020|34.22||158840000000|153300000000|1564|1544|-0.0128|285480837820||0.0361|0.5835|0.1202
04739|TOPIX500|9076|JPY|Industrials|946318|2020-11-13|15/09/2020|21.61||141800000000|147800000000|1448|1500|0.0359|264307067240||-0.0406|0.7247|0.0269
04739|TOPIX500|9076|JPY|Industrials|946318|2020-08-07|15/06/2020|12.53|12.5|138080000000|135090000000|1361|1462|0.0742|248426739305|0.0024|0.0221|-6.6955|-0.0982
04739|TOPIX500|9076|JPY|Industrials|946318|2020-05-13|15/03/2020|-2.2||153110000000|153110000000|1282|1321|0.0304|234006671410||0|-1.0852|-0.035
04739|TOPIX500|9076|JPY|Industrials|946318|2020-02-13|15/12/2019|25.82||158670000000|162000000000|1441|1386|-0.0382|263029339705||-0.0206|-0.6835|-0.02
04739|TOPIX500|9076|JPY|Industrials|946318|2019-11-08|15/09/2019|81.58||161900000000|156160000000|1428|1530|0.0714|260656417140||0.0368|2.6501|0.0551
04739|TOPIX500|9076|JPY|Industrials|946318|2019-08-09|15/06/2019|22.35||153440000000|151260000000|1306|1346|0.0306|238387451530||0.0144|0.6556|0.0036
04739|TOPIX500|9076|JPY|Industrials|946318|2019-05-10|15/03/2019|13.5||152890000000|152890000000|1395|1383|-0.0086|254632844475||0|-0.656|-0.0635
04739|TOPIX500|9076|JPY|Industrials|946318|2019-02-13|15/12/2018|39.24||163260000000|160930000000|1509|1534|0.0166|275441550045||0.0145|0.7518|0.0774
04739|TOPIX500|9076|JPY|Industrials|946318|2018-11-09|15/09/2018|22.4||151530000000|148280000000|1632|1760|0.0784|297893048160||0.0219|-0.2471|0.0051
04739|TOPIX500|9076|JPY|Industrials|946318|2018-08-10|15/06/2018|29.75||150760000000|150020000000|1982|1807|-0.0883|361779424910||0.0049|0.3037|0.0114
04739|TOPIX500|9076|JPY|Industrials|946318|2018-05-11|15/03/2018|22.82||149060000000|306195000000|2126|1906|-0.1035|388064105630||-0.5132|-0.3264|-0.0497
04739|TOPIX500|9076|JPY|Industrials|946318|2018-02-14|15/12/2017|33.88||156860000000||1695|1807|0.0661|309392595975|||0.5024|0.074
04739|TOPIX500|9076|JPY|Industrials|946318|2017-11-10|15/09/2017|22.55||146050000000||1680|1678|-0.0012|306654608400|||-0.0044|0.0131
04739|TOPIX500|9076|JPY|Industrials|946318|2017-08-10|15/06/2017|22.65||144160000000||1478|1461|-0.0115|269783042390|||0.0979|-0.0022
04739|TOPIX500|9076|JPY|Industrials|946318|2017-05-12|15/03/2017|20.63||144480000000|139644000000|1362|1357|-0.0037|248609271810||0.0346|-0.2603|-0.0181
04739|TOPIX500|9076|JPY|Industrials|946318|2017-02-13|15/12/2016|27.89||147140000000||1295|1240|-0.0425|236379593975|||0.2695|0.0592
04739|TOPIX500|9076|JPY|Industrials|946318|2016-11-11|15/09/2016|21.97||138920000000||1186|1227|0.0346|216483550930|||0.0512|0.014
04739|TOPIX500|9076|JPY|Industrials|946318|2016-08-10|15/06/2016|20.90||137000000000||1042|1016|-0.025|190198870210|||-0.202|-0.0242
04739|TOPIX500|9076|JPY|Industrials|946318|2016-05-13|15/03/2016|26.19||140400000000|285749000000|1130|1108|-0.0195|206261730650||-0.5087|0|-0.0324
04739|TOPIX500|9076|JPY|Industrials|946318|2016-02-10|15/12/2015|||145100000000||1197|1139|-0.0485|218491408485|||0|0.0454
04739|TOPIX500|9076|JPY|Industrials|946318|2015-11-10|15/09/2015|||138800000000||1380|1305|-0.0543|251894856900|||0|0.0587
04739|TOPIX500|9076|JPY|Industrials|946318|2015-08-11|15/06/2015|||131100000000||1440|1526|0.0597|262846807200|||0|-0.0382
04739|TOPIX500|9076|JPY|Industrials|946318|2015-05-13|15/03/2015|||136300000000|278970000000|1386|1431|0.0325|252990051930||-0.5114||
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2022-04-28|15/03/2022||58.03||321180000000|2001|||888596994459|||0.9778|0.1773
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2022-01-31|15/12/2021|37.3|29.34|290700000000|272810000000|1899|1858|-0.0216|843301195641|0.2713|0.0656|-2.0141|-0.0289
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2021-10-28|15/09/2021|-36.78|33.66|299350000000|302830000000|1764|1865|0.0573|783350873676|-2.0927|-0.0115|-2.3126|0.2041
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2021-07-29|15/06/2021|28.02|17.09|248600000000|250400000000|1919|1880|-0.0203|852182724821|0.6396|-0.0072|-0.3964|-0.1717
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2021-04-27|15/03/2021|46.42|50.93|300140000000|310130000000|2088|1899|-0.0905|927231646392|-0.0886|-0.0322|1.6271|0.1267
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2021-01-28|15/12/2020|17.67|31.19|266380000000|260500000000|1970|1884|-0.0437|874830624230|-0.4335|0.0226|-0.3926|-0.0324
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2020-10-29|15/09/2020|29.09|18.83|275290000000|272900000000|1747|1620|-0.0727|775801573873|0.5449|0.0088|-26.0776|0.2819
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2020-07-30|15/06/2020|-1.16|16.71|214750000000|222730000000|1482|1432|-0.0337|658121312238|-1.0694|-0.0358|-1.0285|-0.298
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2020-04-27|15/03/2020|40.68|53.42|305920000000|305920000000|1338|1380|0.0314|594174302142|-0.2385|0|0.7756|0.1467
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2020-01-30|15/12/2019|22.91|26.08|266790000000|271500000000|1901|1843|-0.0305|844189348559|-0.1215|-0.0173|-0.6036|-0.1306
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2019-10-30|15/09/2019|57.8|50.06|306860000000|298630000000|1799|1899|0.0556|798893549741|0.1546|0.0276|8.0738|0.2291
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2019-07-30|15/06/2019|6.37|16|249660000000|248300000000|1566|1621|0.0351|695423734794|-0.6019|0.0055|-0.8773|-0.2041
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2019-04-25|15/03/2019|51.91|51.87|313680000000|313680000000|1764|1781|0.0096|783350873676|0.0008|0|1.5546|0.1443
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2019-01-30|15/12/2018|20.32|25.12|274130000000|272750000000|1651|1692|0.0248|733170233809|-0.1911|0.0051|-0.62|-0.1242
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2018-10-29|15/09/2018|53.48|47.64|313020000000|322050000000|1663|1747|0.0505|738499151317|0.1226|-0.028|2.3094|0.2941
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2018-07-30|15/06/2018|16.16|16.24|241890000000|248800000000|2030|1998|-0.0158|901475211770|-0.0049|-0.0278|-0.6016|-0.2341
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2018-04-26|15/03/2018|40.56|49.07|315810000000|315810000000|1940|1940|0|861508330460|-0.1734|0|0.898|0.2265
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2018-01-30|15/12/2017|21.37|25.39|257480000000|259100000000|2238|2080|-0.0706|993843115242|-0.1583|-0.0063|-0.5822|-0.1423
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2017-10-30|15/09/2017|51.15|44.44|300200000000|520700000000|2330|2276|-0.0232|1.03469814947E+12|0.151|-0.4235|1.4651|0.2832
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2017-07-27|15/06/2017|20.75|44.44|233940000000|242200000000|2072|2065|-0.0034|920126423048|-0.5331|-0.0341|-0.5257|-0.219
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2017-04-27|15/03/2017|43.75|14.81|299550000000|571073000000|1871|1870|-0.0005|830867054789|1.9541|-0.4755|0.5175|0.2061
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2017-01-30|15/12/2016|28.83|46.4|248370000000|260000000000|1969|1844|-0.0635|874386547771|-0.3787|-0.0447|-0.4661|-0.1438
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2016-10-27|15/09/2016|54|21.8|290080000000|531200000000|1569|1617|0.0306|696755964171|1.4771|-0.4539|414.3846|0.2734
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2016-07-28|15/06/2016|0.13||227800000000|246000000000|1479|1509|0.0203|656789082861||-0.074|0|-0.232
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2016-04-27|15/03/2016|||296600000000|574396000000|1430|1387|-0.0301|635029336370||-0.4836|0|0.1373
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2016-01-28|15/12/2015|15.43|21.8|260800000000||1385|1454|0.0498|615045895715|-0.2922||-0.6228|-0.124
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2015-10-29|15/09/2015|40.91|25.6|297700000000|570000000000|1362|1436|0.0543|604832137158|0.598|-0.4777|-0.205|0.2342
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2015-07-30|15/06/2015||32.2|241200000000||1426|1377|-0.0344|633253030534|||0|-0.1981
04740|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|946139|2015-04-28|15/03/2015|||300800000000|600000000000|1661|1605|-0.0337|737610998399||-0.4987||
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2022-03-10|15/01/2022||59.27||708210000000|2365.5|||1.59613596142E+12|||0.4896|0.091
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2021-12-09|15/10/2021|64.16|39.79|621210000000|649120000000|2384|2369.5|-0.0061|1.60861895245E+12|0.6125|-0.043|0.1961|0.0101
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2021-09-09|15/07/2021|53.64|39.69|615020000000|624910000000|2313.5|2362.5|0.0212|1.56104863527E+12|0.3515|-0.0158|0.0083|0.0106
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2021-06-10|15/04/2021|53.2|43.33|608590000000|613690000000|2257.5|2205.5|-0.023|1.52326228404E+12|0.2278|-0.0083|0.0477|-0.1024
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2021-03-04|15/01/2021|50.78|29.11|678010000000|664080000000|2070.5|2150|0.0384|1.39708286118E+12|0.7444|0.021|0.1725|0.1283
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2020-12-07|15/10/2020|43.31|38.14|600900000000|623560000000|1948.5|2042|0.048|1.31476259599E+12|0.1356|-0.0363|0.0251|0.0544
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2020-09-10|15/07/2020|42.25|50.74|569890000000|630500000000|2034.5|2021.5|-0.0064|1.37279163538E+12|-0.1673|-0.0961|-0.058|-0.0472
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2020-06-04|15/04/2020|44.85|35.15|598100000000|540610000000|2093|2132.5|0.0189|1.4122648773E+12|0.276|0.1063|0.2888|-0.1204
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2020-03-05|15/01/2020|34.8|45.49|679960000000|617370000000|2119.5|1974.5|-0.0684|1.4301459185E+12|-0.235|0.1014|-0.4039|0.2893
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2019-12-06|15/10/2019|58.38|63.59|527390000000|495760000000|2399.5|2365.5|-0.0142|1.61907767466E+12|-0.0819|0.0638|-0.2531|-0.2782
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2019-09-05|15/07/2019|78.16|51.9|730680000000|626030000000|1867|1983|0.0621|1.25976995982E+12|0.506|0.1672|1.2741|0.5313
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2019-06-07|15/04/2019|34.37|33.58|477160000000|478690000000|1758|1783|0.0142|1.18622152618E+12|0.0235|-0.0032|-0.482|-0.2902
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2019-03-07|15/01/2019|66.35|65.12|672200000000|689540000000|1682|1709|0.0161|1.1349400495E+12|0.0189|-0.0251|0.8223|0.3846
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2018-12-07|15/10/2018|36.41|35.83|485490000000|499460000000|1654|1638|-0.0097|1.11604687389E+12|0.0162|-0.028|-0.2916|-0.1054
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2018-09-06|15/07/2018|51.4|51.43|542670000000|559480000000|1777.5|1673.5|-0.0585|1.19937927348E+12|-0.0006|-0.03|0.5854|0.1798
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2018-06-08|15/04/2018|32.42|37.6|459950000000|450300000000|2020.5|1865|-0.077|1.36334504758E+12|-0.1378|0.0214|-0.5276|-0.308
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2018-03-08|15/01/2018|68.63|69.17|664620000000|664610000000|1806|1892.5|0.0479|1.21860982723E+12|-0.0078|0|0.9053|0.3696
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2017-12-08|15/10/2017|36.02|49.39|485270000000|495189000000|2067|2076.5|0.0046|1.39472121422E+12|-0.2707|-0.02|-0.2937|-0.1468
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2017-09-07|15/07/2017|51|50.41|568780000000|540000000000|1877|1831|-0.0245|1.26651752254E+12|0.0117|0.0533|0.3633|0.2906
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2017-06-09|15/04/2017|37.41|52.55|440710000000|406800000000|1909.5|1945|0.0186|1.28844710138E+12|-0.2881|0.0834|-0.332|-0.2417
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2017-03-09|15/01/2017|56|23.52|581190000000|567750000000|1864|1885|0.0113|1.25774569101E+12|1.381|0.0237|0.2472|0.1715
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2016-12-08|15/10/2016|44.9|45.45|496120000000|416400000000|1848.5|1930.5|0.0444|1.24728696879E+12|-0.0121|0.1915|-0.1496|-0.0885
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2016-09-08|15/07/2016|52.80|37.67|544300000000|928400000000|1735.5|1725.5|-0.0058|1.17103951006E+12|0.4016|-0.4137|1.4187|0.343
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2016-06-09|15/04/2016|21.83|77.88|405300000000|423900000000|1925.5|1925|-0.0003|1.29924320174E+12|-0.7197|-0.0439|0.1655|-0.1802
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2016-03-10|15/01/2016|18.73||494400000000|557350000000|1844|1911.5|0.0366|1.24425056557E+12||-0.1129|-0.3149|0.1421
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2015-12-10|15/10/2015|27.34|50.11|432900000000|450000000000|2104.5|1976|-0.0611|1.42002457442E+12|-0.4544|-0.038|-0.5249|-0.1829
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2015-09-10|15/07/2015|57.55|30.54|529800000000|455000000000|1766.5|1809.5|0.0243|1.19195695449E+12|0.8844|0.1644|2.4794|0.3186
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2015-06-04|15/04/2015|16.54|30.54|401800000000|440000000000|2068|2055|-0.0063|1.3953959705E+12|-0.4584|-0.0868|-0.6648|-0.3398
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2015-03-05|15/01/2015|49.34|29.62|608600000000|605920000000|1656|1723|0.0405|1.11739638643E+12|0.6658|0.0044|0|0.5451
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2014-12-05|15/10/2014|49.34|40.95|393900000000||1638|1590.5|-0.029|1.10525077354E+12|0.2049||0.6103|-0.1411
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2014-09-04|15/07/2014|30.64|32.05|458600000000||1329|1338.5|0.0071|896751085488|-0.044||-0.0058|0
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2014-06-05|15/04/2014|30.82|33|||1362|1347|-0.011|919018042464|-0.0661||-0.2831|0
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2014-03-06|15/01/2014|42.99|37.22||561400000000|1283|1336|0.0413|865712296976|0.155||0.723|0
04741|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|44154|2013-12-05|15/10/2013|24.95||||1394|1382|-0.0086|940610243168||||
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2022-04-07|15/02/2022||48.49||2.48729E+12|5691|||5.02582112909E+12|||-0.2911|0.0373
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2022-01-13|15/11/2021|77.43|68.4|2.50302E+12|2.39783E+12|5088|5161|0.0143|4.49330133629E+12|0.132|0.0439|0.0771|0.197
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2021-10-07|15/08/2021|71.89|73.27|2.09108E+12|1.90647E+12|4915|4768|-0.0299|4.34052202592E+12|-0.0188|0.0968|0.4756|0.3444
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2021-07-08|15/05/2021|48.72|62.92|1.55537E+12|1.61796E+12|5175|5018|-0.0303|4.57013255018E+12|-0.2257|-0.0387|0.0097|0.0439
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2021-04-08|15/02/2021|48.25|26.02|1.48991E+12|1.59546E+12|4538|4312|-0.0498|4.00758676574E+12|0.8543|-0.0662|-0.2714|0.001
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2021-01-12|15/11/2020|66.22|73.25|1.4884E+12|1.54505E+12|3992|3909|-0.0208|3.52540466479E+12|-0.096|-0.0367|-0.0009|0.0657
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2020-10-08|15/08/2020|66.28|66.36|1.39659E+12|1.50633E+12|3431|3542|0.0324|3.02997580283E+12|-0.0012|-0.0729|3.2003|0.0034
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2020-07-09|15/05/2020|15.78|42.06|1.39183E+12|1.39186E+12|3425|3304|-0.0353|3.02467709842E+12|-0.6248|-0|-0.7105|-0.166
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2020-04-09|15/02/2020|54.51|46.1|1.66883E+12|1.66882E+12|3544|3450|-0.0265|3.12976806914E+12|0.1824|0|-0.1887|0.0039
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2020-01-09|15/11/2019|67.19|62.3|1.66231E+12|1705000000000|3942|4171|0.0581|3.48124879474E+12|0.0785|-0.025|0.0142|-0.0317
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2019-10-10|15/08/2019|66.25|63.55|1.71677E+12|1.72867E+12|4104|4367|0.0641|3.6243138137E+12|0.0425|-0.0069|0.125|0.0754
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2019-07-04|15/05/2019|58.89|53.28|1.59646E+12|1.60257E+12|3690|3852|0.0439|3.25870320969E+12|0.1053|-0.0038|0.1147|-0.0712
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2019-04-04|15/02/2019|52.83|53.39|1.71884E+12|1.63237E+12|4237|4086|-0.0356|3.74176842804E+12|-0.0105|0.053|-0.149|-0.0058
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2019-01-10|15/11/2018|62.08|70.63|1.72884E+12|1.61087E+12|5006|4834|-0.0344|4.42088570941E+12|-0.1211|0.0732|-0.0608|-0.009
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2018-10-11|15/08/2018|66.1|68.37|1.7445E+12|1.58808E+12|5079|4848|-0.0455|4.48535327968E+12|-0.0332|0.0985|0.3634|0.091
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2018-07-05|15/05/2018|48.48|48.76|1.59903E+12|1.58457E+12|4682|4566|-0.0248|4.13475567148E+12|-0.0057|0.0091|0.3448|0.0263
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2018-04-05|15/02/2018|36.05|36.05|1.55809E+12|1.55808E+12|4568|4780|0.0464|4.03408028777E+12|0|0|-0.4671|0.0439
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2018-01-11|15/11/2017|67.65|54.53|1.49253E+12|1431250000000|4766|4586|-0.0378|4.20893753317E+12|0.2406|0.0428|0.0724|-0.0175
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2017-10-12|15/08/2017|63.08|69.94|1.51911E+12|1588126000000|4466|4550|0.0188|3.94400231287E+12|-0.0981|-0.0435|0.6591|0.0348
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2017-07-06|15/05/2017|38.02|74.69|1.46808E+12|1459500000000|4608|4560|-0.0104|4.06940498381E+12|-0.491|0.0059|0.5842|-0.0509
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2017-04-06|15/02/2017|24|53.64|1.54676E+12|1471821000000|4526|4637|0.0245|3.99698935693E+12|-0.5526|0.0509|-0.4958|0.0872
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2017-01-12|15/11/2016|47.6|10.76|1.42276E+12|1546350000000|4548|4832|0.0624|4.01641793975E+12|3.4238|-0.0799|-5.351|-0.0331
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2016-10-06|15/08/2016|-10.94|59.75|1.4714E+12|1573109000000|4840|4581|-0.0535|4.27428822084E+12|-1.1831|-0.0647|-1.2242|0.055
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2016-07-07|15/05/2016|48.80|60.96|1.3947E+12|1561100000000|4149|4078|-0.0171|3.66405409675E+12|-0.1995|-0.1066|0.2157|-0.0895
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2016-04-07|15/02/2016|40.14||1.5318E+12|1784723000000|4562|4655|0.0204|4.02878158336E+12||-0.1417|-0.1327|0.0085
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2016-01-07|15/11/2015|46.28|59|1.5189E+12|1490500000000|5356|5141|-0.0401|4.72997679976E+12|-0.2156|0.0191|-0.0324|-0.0227
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2015-10-08|15/08/2015|47.83|54.76|1.5542E+12|3040000000000|5543|5490|-0.0096|4.89511975374E+12|-0.1266|-0.4888|0.0013|0.0787
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2015-07-07|15/05/2015|47.77|60.04|1.4408E+12|1487950000000|5267|5291|0.0046|4.65137935107E+12|-0.2044|-0.0317|-0.0751|-0.0627
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2015-04-02|15/02/2015|51.65||1.5372E+12|1531358000000|4992.5|5065|0.0145|4.40896362449E+12||0.0038|0|0.0266
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2015-01-09|15/11/2014|51.65|65.32|1.4973E+12||4335|4230.5|-0.0241|3.82831393334E+12|-0.2093||0.0289|-0.0228
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2014-10-02|15/08/2014|50.20|61.2|1.5323E+12|2760000000000|4246|4111.5|-0.0317|3.74971648465E+12|-0.1797|-0.4448|0.123|0.0409
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2014-07-03|15/05/2014|44.70|58.35|1.4721E+12|1313000000000|4417|4447|0.0068|3.90072956022E+12|-0.2339|0.1212|-0.1716|-0.5364
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2014-04-03|15/02/2014|53.96|50.94||2832336000000|3930|3929|-0.0003|3.47065138593E+12|0.0593||0.0675|1.3172
04742|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|44254|2014-01-07|15/11/2013|50.55|43.34||1222300000000|4190|4480|0.0692|3.70026191019E+12|0.1664|||
04743|TOPIX500|8410|JPY|Financial|952815|2022-05-13|15/03/2022||3.16||35580000000|253|||297356100415|||-0.3319|0.0166
04743|TOPIX500|8410|JPY|Financial|952815|2022-02-04|15/12/2021|4.32|4.73|35770000000|35000000000|248|254|0.0242|291479497640|-0.0867|0.022|-0.067|0.0524
04743|TOPIX500|8410|JPY|Financial|952815|2021-11-05|15/09/2021|4.63|4.46|33990000000|35560000000|242|240|-0.0083|284427574310|0.0381|-0.0442|0|0.0164
04743|TOPIX500|8410|JPY|Financial|952815|2021-08-06|15/06/2021|4.63|4.82|33440000000|32000000000|242|245|0.0124|284427574310|-0.0394|0.045|0.2057|0.0042
04743|TOPIX500|8410|JPY|Financial|952815|2021-05-07|15/03/2021|3.84|3.21|33300000000|32400000000|241|234|-0.029|283252253755|0.1963|0.0278|-0.3684|-0.067
04743|TOPIX500|8410|JPY|Financial|952815|2021-02-05|15/12/2020|6.08|4.85|35690000000|34920000000|236|246|0.0424|277375650980|0.2536|0.0221|-0.0395|0.0128
04743|TOPIX500|8410|JPY|Financial|952815|2020-11-06|15/09/2020|6.33|5.22|35240000000|34220000000|244|248|0.0164|286778215420|0.2126|0.0298|0.1009|0.0656
04743|TOPIX500|8410|JPY|Financial|952815|2020-08-07|15/06/2020|5.75|5.09|33070000000|33260000000|261|259|-0.0077|306758664855|0.1297|-0.0057|0.2637|-0.0867
04743|TOPIX500|8410|JPY|Financial|952815|2020-05-08|15/03/2020|4.55|5.11|36210000000|36960000000|283|282|-0.0035|332615717065|-0.1096|-0.0203|-0.3064|-0.0431
04743|TOPIX500|8410|JPY|Financial|952815|2020-02-07|15/12/2019|6.56|6.26|37840000000|38320000000|333|325|-0.024|391381744815|0.0479|-0.0125|0.4199|0.0061
04743|TOPIX500|8410|JPY|Financial|952815|2019-11-08|15/09/2019|4.62|5.97|37610000000|37280000000|323|332|0.0279|379628539265|-0.2261|0.0089|-0.277|0.0192
04743|TOPIX500|8410|JPY|Financial|952815|2019-08-02|15/06/2019|6.39|5.52|36900000000|34250000000|296|290|-0.0203|347894884280|0.1576|0.0774|0.3285|0.0293
04743|TOPIX500|8410|JPY|Financial|952815|2019-05-10|15/03/2019|4.81|4.71|35850000000|35850000000|305|286|-0.0623|358472769275|0.0212|0|-0.26|-0.0563
04743|TOPIX500|8410|JPY|Financial|952815|2019-02-01|15/12/2018|6.5|5.47|37990000000|38340000000|324|345|0.0648|380803859820|0.1883|-0.0091|-2.1324|0.0098
04743|TOPIX500|8410|JPY|Financial|952815|2018-11-02|15/09/2018|-5.74|-6.08|37620000000|36880000000|355|359|0.0113|417238797025|-0.0559|0.0201|-2.038|0.05
04743|TOPIX500|8410|JPY|Financial|952815|2018-08-03|15/06/2018|5.53|5.99|35830000000|36000000000|337|329|-0.0237|396083027035|-0.0768|-0.0047|0.386|0.0877
04743|TOPIX500|8410|JPY|Financial|952815|2018-05-11|15/03/2018|3.99|4.62|32940000000|34720000000|370|356|-0.0378|434868605350|-0.1364|-0.0513|-0.3156|0.0154
04743|TOPIX500|8410|JPY|Financial|952815|2018-02-02|15/12/2017|5.83|5.52|32440000000||408|391|-0.0417|479530786440|0.0562||-0.1363|0.0358
04743|TOPIX500|8410|JPY|Financial|952815|2017-11-10|15/09/2017|6.75|5.29|31320000000||408|405|-0.0074|479530786440|0.276||0.1884|0.0116
04743|TOPIX500|8410|JPY|Financial|952815|2017-08-04|15/06/2017|5.68|5.29|30960000000||437|447|0.0229|513615082535|0.0737||0.2484|0.0585
04743|TOPIX500|8410|JPY|Financial|952815|2017-05-12|15/03/2017|4.55|5.67|29250000000|29946000000|383|391|0.0209|450147772565|-0.1975|-0.0232|-0.1918|-0.061
04743|TOPIX500|8410|JPY|Financial|952815|2017-02-03|15/12/2016|5.63|4.34|31150000000|25471000000|321|318|-0.0093|377277898155|0.2972|0.223|0.0181|0.012
04743|TOPIX500|8410|JPY|Financial|952815|2016-11-04|15/09/2016|5.53||30780000000||317|310|-0.0221|372576615935|||0.0298|0.0115
04743|TOPIX500|8410|JPY|Financial|952815|2016-08-05|15/06/2016|5.37||30430000000||358|362|0.0112|420764758690|||0|0.0486
04743|TOPIX500|8410|JPY|Financial|952815|2016-05-13|15/03/2016|5.37|4.69|29020000000|24150000000|467|444|-0.0493|548874699185|0.145|0.2017|-0.0201|-0.0611
04743|TOPIX500|8410|JPY|Financial|952815|2016-02-05|15/12/2015|5.48|4.72|30910000000||483|483|0|567679828065|0.161||0|0.0161
04743|TOPIX500|8410|JPY|Financial|952815|2015-11-06|15/09/2015|||30420000000|28542000000|538|556|0.0335|632322458590||0.0658|0|0.0281
04743|TOPIX500|8410|JPY|Financial|952815|2015-08-07|15/06/2015|||29590000000||599|589|-0.0167|704017012445||||
04744|TOPIX500/EAFAGROWTH|9143|JPY|Industrials|1056361|2022-04-29|15/03/2022||27.84||374810000000|2508|||1.5932117351E+12|||-0.4346|-0.0834
04744|TOPIX500/EAFAGROWTH|9143|JPY|Industrials|1056361|2022-01-28|15/12/2021|63.22|49.24|440590000000|408930000000|2310|2428|0.0511|1.46743186128E+12|0.2839|0.0774|1.0948|0.164
04744|TOPIX500/EAFAGROWTH|9143|JPY|Industrials|1056361|2021-10-29|15/09/2021|30.18|25.75|378510000000|343520000000|2900|2819|-0.0279|1.8422304752E+12|0.172|0.1019|-0.0717|0.0891
04744|TOPIX500/EAFAGROWTH|9143|JPY|Industrials|1056361|2021-07-30|15/06/2021|32.51|30.88|347540000000|325100000000|2982|3015|0.0111|1.89432113002E+12|0.0528|0.069|0.8472|0.053
04744|TOPIX500/EAFAGROWTH|9143|JPY|Industrials|1056361|2021-04-30|15/03/2021|17.6|17.6|330060000000|323660000000|2425|2474|0.0202|1.5404858284E+12|0|0.0198|-0.5678|-0.0493
04744|TOPIX500/EAFAGROWTH|9143|JPY|Industrials|1056361|2021-01-29|15/12/2020|40.72|31.76|347180000000|329040000000|2739|2602|-0.05|1.73995492123E+12|0.2821|0.0551|0.2886|0.0945
04744|TOPIX500/EAFAGROWTH|9143|JPY|Industrials|1056361|2020-10-30|15/09/2020|31.6|40.97|317210000000|310180000000|2579|2586|0.0027|1.63831461915E+12|-0.2287|0.0227|0.1652|-0.0013
04744|TOPIX500/EAFAGROWTH|9143|JPY|Industrials|1056361|2020-07-31|15/06/2020|27.12|40.75|317630000000|298090000000|1892.5|2285|0.2074|1.20221419804E+12|-0.3345|0.0656|0.8525|0.1428
04744|TOPIX500/EAFAGROWTH|9143|JPY|Industrials|1056361|2020-04-30|15/03/2020|14.64|29.3|277930000000|277930000000|1475|1527.5|0.0356|936996534800|-0.5003|0|-0.4207|-0.0972
04744|TOPIX500/EAFAGROWTH|9143|JPY|Industrials|1056361|2020-01-31|15/12/2019|25.27|53.76|307860000000|314840000000|1170|1196|0.0222|743244708960|-0.5299|-0.0222|0.3564|0.0378
04744|TOPIX500/EAFAGROWTH|9143|JPY|Industrials|1056361|2019-10-31|15/09/2019|18.63|32.61|296650000000|284560000000|1335.5|1351|0.0116|848378896424|-0.4287|0.0425|0.1702|0.0192
04744|TOPIX500/EAFAGROWTH|9143|JPY|Industrials|1056361|2019-07-31|15/06/2019|15.92|39.2|291060000000|287910000000|1512.5|1370|-0.0942|960818480600|-0.5939|0.0109|0.7689|0.082
04744|TOPIX500/EAFAGROWTH|9143|JPY|Industrials|1056361|2019-04-26|15/03/2019|9|18|269000000000|268990000000|1547.5|1475|-0.0468|983052296680|-0.5|0|-0.6931|-0.1225
04744|TOPIX500/EAFAGROWTH|9143|JPY|Industrials|1056361|2019-02-01|15/12/2018|29.33|49.29|306550000000|297090000000|1458.5|1496|0.0257|926514878648|-0.405|0.0318|1.3749|0.1379
04744|TOPIX500/EAFAGROWTH|9143|JPY|Industrials|1056361|2018-11-02|15/09/2018|12.35|23.41|269390000000|262630000000|1349.5|1371|0.0159|857272422856|-0.4724|0.0257|-0.3042|-0.0138
04744|TOPIX500/EAFAGROWTH|9143|JPY|Industrials|1056361|2018-08-10|15/06/2018|17.75|24.56|273160000000|257730000000|2418|2550|0.0546|1.53603906518E+12|-0.2773|0.0599|0.8964|-0.0715
04744|TOPIX500/EAFAGROWTH|9143|JPY|Industrials|1056361|2018-05-11|15/03/2018|9.36||294200000000|294200000000|2339|2327|-0.0051|1.48585416603E+12||0|-0.7827|0.0924
04744|TOPIX500/EAFAGROWTH|9143|JPY|Industrials|1056361|2018-02-02|15/12/2017|43.07||269320000000||2616|2428|-0.0719|1.66181893901E+12|||-0.1975|-0.4407
04744|TOPIX500/EAFAGROWTH|9143|JPY|Industrials|1056361|2017-11-06|15/09/2017|53.67||481500000000|||1906|-1|||||
04745|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|969284|2022-05-12|15/03/2022||18.45||612180000000|1345|||821521299225|||-0.4621|-0.0537
04745|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|969284|2022-02-08|15/12/2021|46.37|34.3|675830000000|646920000000|1247|1308|0.0489|761663241735|0.3519|0.0447|0.3582|0.1141
04745|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|969284|2021-11-04|15/09/2021|34.14|29|606640000000|657630000000|1337|1355|0.0135|816634927185|0.1772|-0.0775|-0.0375|-0.0081
04745|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|969284|2021-08-05|15/06/2021|35.47|17.14|611570000000|581340000000|1672|1578|-0.0562|1.02125175636E+12|1.0694|0.052|0.7914|0.0041
04745|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|969284|2021-05-11|15/03/2021|19.8|24.25|609050000000|609070000000|1822|1853|0.017|1.11287123211E+12|-0.1835|-0|-0.3506|-0.0973
04745|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|969284|2021-03-12|15/12/2020|30.49|28.5|674700000000|659600000000|1965|1863|-0.0519|1.20021513232E+12|0.0698|0.0229|0.2784|0.0797
04745|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|969284|2020-11-06|15/09/2020|23.85|25.36|624880000000|587850000000|1253|1176|-0.0615|765328020765|-0.0595|0.063|0.8318|0.208
04745|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|969284|2020-08-05|15/06/2020|13.02|-1.92|517290000000|467030000000|1115|1224|0.0978|681038103075|-7.7813|0.1076|-1.2349|0.0031
04745|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|969284|2020-05-19|15/03/2020|-55.43|11.05|515690000000|560220000000|1133|1130|-0.0026|692032440165|-6.0163|-0.0795|-2.352|-0.1878
04745|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|969284|2020-02-04|15/12/2019|41|19.85|634910000000|650920000000|1501|1559|0.0386|916805554005|1.0655|-0.0246|0.6859|0.0483
04745|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|969284|2019-11-01|15/09/2019|24.32|24.52|605670000000|621040000000|1259|1410|0.1199|768992799795|-0.0082|-0.0247|0.1846|0.1761
04745|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|969284|2019-08-01|15/06/2019|20.53|22.28|514990000000|556730000000|1379|1192|-0.1356|842288380395|-0.0785|-0.075|-0.2794|-0.1806
04745|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|969284|2019-05-09|15/03/2019|28.49|28.49|628500000000|628520000000|1130|1071|-0.0522|690200050650|0|-0|-0.2315|-0.0218
04745|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|969284|2019-01-30|15/12/2018|37.07|25.73|642510000000|755600000000|1208|1153|-0.0455|737842178040|0.4407|-0.1497|0.1099|0.0795
04745|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|969284|2018-10-30|15/09/2018|33.4|19.59|595180000000|642050000000|1638|1731|0.0568|1.00048467519E+12|0.705|-0.073|0.1431|0.1149
04745|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|969284|2018-07-31|15/06/2018|29.22|22.09|533860000000|552000000000|2576|2770|0.0753|1.57341179688E+12|0.3228|-0.0329|-0.0201|-0.107
04745|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|969284|2018-04-26|15/03/2018|29.82|33.97|597830000000|629890000000|3340|3215|-0.0374|2.0400603267E+12|-0.1222|-0.0509|-0.0548|-0.163
04745|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|969284|2018-01-31|15/12/2017|31.55|30.67|714280000000|595294000000|4025|3940|-0.0211|2.45845593262E+12|0.0287|0.1999|0.02|0.1734
04745|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|969284|2017-10-27|15/09/2017|30.93|23.36|608740000000|558468000000|3470|3625|0.0447|2.11946387235E+12|0.3241|0.09|0.4386|0.202
04745|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|969284|2017-07-28|15/06/2017|21.5|1.78|506430000000|533161000000|3990|3880|-0.0276|2.43707805495E+12|11.0787|-0.0501|-0.3256|-0.0946
04745|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|969284|2017-04-28|15/03/2017|31.88||559360000000|542796000000|4230|4170|-0.0142|2.58366921615E+12||0.0305|-0.3217|-0.0214
04745|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|969284|2017-02-03|15/12/2016|47||571590000000|702919000000|3110|3190|0.0257|1.89957713055E+12||-0.1868|-1.9294|0.1517
04745|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|969284|2016-11-01|15/09/2016|-50.57||496290000000|1285100000000|1810|1700|-0.0608|1.10554167405E+12||-0.6138||
04746|TOPIX500|3697|JPY|Information Technology|1011980|2022-04-14|15/02/2022||||14630000000|21470|||377444510830|||0|0.0435
04746|TOPIX500|3697|JPY|Information Technology|1011980|2022-01-14|15/11/2021|78.64|206.2|14270000000|14020000000|17950|19300|0.0752|315562597550|-0.6186|0.0178|0.2192|0.1389
04746|TOPIX500|3697|JPY|Information Technology|1011980|2021-10-12|15/08/2021|64.5|64.5|12530000000|12530000000|22490|24030|0.0685|395376201610|0|0|0.3794|-0.0056
04746|TOPIX500|3697|JPY|Information Technology|1011980|2021-07-08|15/05/2021|46.76|63.2|12600000000|11980000000|16920|19300|0.1407|297455105880|-0.2601|0.0518|0.2254|0.1592
04746|TOPIX500|3697|JPY|Information Technology|1011980|2021-04-08|15/02/2021|38.16|38.2|10870000000|10920000000|13830|15000|0.0846|243132630870|-0.001|-0.0046|0.5095|0.1539
04746|TOPIX500|3697|JPY|Information Technology|1011980|2021-01-07|15/11/2020|25.28||9420000000|9500000000|14760|12400|-0.1599|259482113640||-0.0084|-0.3611|0.179
04746|TOPIX500|3697|JPY|Information Technology|1011980|2020-10-08|15/08/2020|39.57||7990000000|8680000000|15670|18000|0.1487|275479994630||-0.0795|1.3554|0.0127
04746|TOPIX500|3697|JPY|Information Technology|1011980|2020-07-09|15/05/2020|16.8||7890000000|7700000000|11140|12780|0.1472|195842191460||0.0247|-0.2875|0.1724
04746|TOPIX500|3697|JPY|Information Technology|1011980|2020-04-09|15/02/2020|23.58||6730000000|6600000000|7110|7830|0.1013|124994432790||0.0197|-0.0356|0.1033
04746|TOPIX500|3697|JPY|Information Technology|1011980|2020-01-09|15/11/2019|24.45||6100000000|6200000000|7880|9130|0.1586|138531101320||-0.0161|-0.0901|0.0374
04746|TOPIX500|3697|JPY|Information Technology|1011980|2019-10-10|15/08/2019|26.87||5880000000|5850000000|5550|6030|0.0865|97569493950||0.0051|0.5451|0.0929
04746|TOPIX500|3697|JPY|Information Technology|1011980|2019-07-11|15/05/2019|17.39||5380000000|5100000000|5920|5620|-0.0507|104074126880||0.0549|2.7398|0.2454
04746|TOPIX500|3697|JPY|Information Technology|1011980|2019-04-11|15/02/2019|4.65||4320000000|4250000000|4990|5140|0.0301|87724644110||0.0165|-0.6522|0.0937
04746|TOPIX500|3697|JPY|Information Technology|1011980|2019-01-10|15/11/2018|13.37||3950000000|3700000000|3710|4420|0.1914|65222130190||0.0676|-1.9724|0.1158
04746|TOPIX500|3697|JPY|Information Technology|1011980|2018-10-11|15/08/2018|-13.75||3540000000|3750000000|4425|4315|-0.0249|77791893825||-0.056|-1.8758|0.0261
04746|TOPIX500|3697|JPY|Information Technology|1011980|2018-07-12|15/05/2018|15.7||3450000000|3449000000|4915|4930|0.0031|86406137435||0.0003|0.2827|0.0987
04746|TOPIX500|3697|JPY|Information Technology|1011980|2018-04-13|15/02/2018|12.24||3140000000|2940000000|5530|4620|-0.1646|97217892170||0.068|0.0794|0.1805
04746|TOPIX500|3697|JPY|Information Technology|1011980|2018-01-12|15/11/2017|11.34||2660000000||3270|3765|0.1514|57486891030|||0.1571|0.0598
04746|TOPIX500|3697|JPY|Information Technology|1011980|2017-10-11|15/08/2017|9.80||2510000000|2507000000|1630|2053|0.2595|28655545070||0.0012|3.9495|0.1057
04746|TOPIX500|3697|JPY|Information Technology|1011980|2017-07-12|15/05/2017|1.98||2270000000|2200000000|1247|1342|0.0762|21922370983||0.0318|0.584|0.1182
04746|TOPIX500|3697|JPY|Information Technology|1011980|2017-04-12|15/02/2017|1.25||2030000000||1295|984|-0.2402|22766215255|||0.9841|0.4926
04746|TOPIX500|3697|JPY|Information Technology|1011980|2017-01-11|15/11/2016|0.63||1360000000||1339|1312|-0.0202|23539739171|||0|-0.0872
04746|TOPIX500|3697|JPY|Information Technology|1011980|2016-10-11|15/08/2016|||1490000000||1393|1354|-0.028|24489063977||||
04747|TOPIX500|9507|JPY|Utilities|946333|2022-04-28|15/03/2022||37.5||189760000000|807|||166021087785|||1.7574|0.5813
04747|TOPIX500|9507|JPY|Utilities|946333|2022-01-28|15/12/2021|-59.86|13.6|162780000000|120000000000|804|796|-0.01|165403909020|-5.4015|0.3565|-4.3554|0.0677
04747|TOPIX500|9507|JPY|Utilities|946333|2021-10-29|15/09/2021|17.84|30.3|152460000000|168500000000|745|717|-0.0376|153266059975|-0.4112|-0.0952|-2.3022|0.2944
04747|TOPIX500|9507|JPY|Utilities|946333|2021-07-30|15/06/2021|-13.7|-0.1|117780000000|120000000000|766|726|-0.0522|157586311330|136|-0.0185|-0.5871|-0.324
04747|TOPIX500|9507|JPY|Utilities|946333|2021-04-28|15/03/2021|-33.18|-3.5|174220000000|174720000000|794|800|0.0076|163346646470|8.48|-0.0029|2.6462|0.0978
04747|TOPIX500|9507|JPY|Utilities|946333|2021-01-28|15/12/2020|-9.1|-1.5|158700000000|155000000000|751|711|-0.0533|154500417505|5.0667|0.0239|-1.1725|-0.1449
04747|TOPIX500|9507|JPY|Utilities|946333|2020-10-29|15/09/2020|52.75|35.9|185590000000|163350000000|770|752|-0.0234|158409216350|0.4694|0.1361|11.8345|0.1214
04747|TOPIX500|9507|JPY|Utilities|946333|2020-07-28|15/06/2020|4.11|35.3|165500000000|145100000000|779|739|-0.0513|160260752645|-0.8836|0.1406|-1.1365|-0.1258
04747|TOPIX500|9507|JPY|Utilities|946333|2020-04-28|15/03/2020|-30.12|-31.6|189320000000|189320000000|820|832|0.0146|168695529100|-0.0468|0|-7.2231|0.1095
04747|TOPIX500|9507|JPY|Utilities|946333|2020-01-30|15/12/2019|4.84|0.22|170630000000|167690000000|932|930|-0.0021|191736869660|21|0.0175|-0.9364|-0.1217
04747|TOPIX500|9507|JPY|Utilities|946333|2019-10-31|15/09/2019|76.11|28.71|194280000000|179880000000|1049|1136|0.0829|215806841495|1.651|0.0801|1.052|0.0856
04747|TOPIX500|9507|JPY|Utilities|946333|2019-07-31|15/06/2019|37.09|12.37|178960000000|162830000000|1006|1010|0.004|206960612530|1.9984|0.0991|0.4771|-0.1145
04747|TOPIX500|9507|JPY|Utilities|946333|2019-04-26|15/03/2019|25.11|25.11|202090000000|202100000000|1169|1089|-0.0684|240493992095|0|-0|0.2837|0.1451
04747|TOPIX500|9507|JPY|Utilities|946333|2019-01-30|15/12/2018|19.56|-0.13|176480000000|171050000000|1407|1374|-0.0235|289456840785|-151.4615|0.0317|-0.6745|-0.0855
04747|TOPIX500|9507|JPY|Utilities|946333|2018-10-31|15/09/2018|60.09|45.66|192970000000|187410000000|1468|1362|-0.0722|302006142340|0.316|0.0297|-3.7043|0.1644
04747|TOPIX500|9507|JPY|Utilities|946333|2018-07-31|15/06/2018|-22.22|6.63|165730000000|170000000000|1557|1466|-0.0584|320315779035|-4.3514|-0.0251|-0.3205|-0.161
04747|TOPIX500|9507|JPY|Utilities|946333|2018-04-26|15/03/2018|-32.7|-44.8|197540000000|197520000000|1394|1391|-0.0022|286782399470|-0.2701|0.0001|-2.7791|0.1512
04747|TOPIX500|9507|JPY|Utilities|946333|2018-01-30|15/12/2017|18.38|-19.4|171590000000|152300000000|1257|1232|-0.0199|258597902535|-1.9474|0.1267|-0.7655|-0.11
04747|TOPIX500|9507|JPY|Utilities|946333|2017-10-26|15/09/2017|78.39|37.4|192800000000|173468000000|1392|1445|0.0381|286370946960|1.096|0.1114|1.487|0.1351
04747|TOPIX500|9507|JPY|Utilities|946333|2017-07-27|15/06/2017|31.52|35.67|169850000000|146746000000|1287|1362|0.0583|264769690185|-0.1163|0.1574|0.4715|-0.0942
04747|TOPIX500|9507|JPY|Utilities|946333|2017-04-26|15/03/2017|21.42|14.89|187520000000|181938000000|1293|1281|-0.0093|266004047715|0.4385|0.0307|-0.2407|0.1239
04747|TOPIX500|9507|JPY|Utilities|946333|2017-01-30|15/12/2016|28.21|-11.83|166850000000|163000000000|1113|1087|-0.0234|228973321815|-3.3846|0.0236|-0.3906|-0.0682
04747|TOPIX500|9507|JPY|Utilities|946333|2016-10-27|15/09/2016|46.29|7.33|179060000000|177231000000|984|1010|0.0264|202434634920|5.3151|0.0103|-2.1346|0.3313
04747|TOPIX500|9507|JPY|Utilities|946333|2016-07-28|15/06/2016|-40.80|38.11|134500000000|160000000000|1145|1077|-0.0594|235556561975|-2.0706|-0.1594|0|-0.1163
04747|TOPIX500|9507|JPY|Utilities|946333|2016-04-28|15/03/2016|-40.80|18.7|152200000000|182028000000|1402|1337|-0.0464|288428209510|-3.1818|-0.1639|-3.2717|0.1316
04747|TOPIX500|9507|JPY|Utilities|946333|2016-01-27|15/12/2015|17.96|-1.74|134500000000|155000000000|1669|1687|0.0108|343357119595|-11.3218|-0.1323|-0.5701|-0.114
04747|TOPIX500|9507|JPY|Utilities|946333|2015-10-29|15/09/2015|41.78|30.82|151800000000|169461000000|2065|2064|-0.0005|424824716575|0.3556|-0.1042|2.6267|0.117
04747|TOPIX500|9507|JPY|Utilities|946333|2015-07-30|15/06/2015|11.52|48.83|135900000000|138600000000|2023|2087|0.0316|416184213865|-0.7641|-0.0195|-1.4256|-0.1415
04747|TOPIX500|9507|JPY|Utilities|946333|2015-04-30|15/03/2015|-27.07||158300000000|180152000000|1662|1609|-0.0319|341917035810||-0.1213||
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2022-05-12|15/03/2022||47.07||118810000000|4265|||1.25669753576E+12|||0.2403|0.1565
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2022-02-04|15/12/2021|45.45|37.95|103790000000|102730000000|4100|4120|0.0049|1.2080796944E+12|0.1976|0.0103|0.1388|-0.0369
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2021-11-05|15/09/2021|39.91|38.91|107770000000|105730000000|4770|4675|-0.0199|1.40549759568E+12|0.0257|0.0193|0.3474|0.1428
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2021-08-05|15/06/2021|29.62|16.16|94300000000|85090000000|4450|4690|0.0539|1.3112084488E+12|0.8329|0.1082|-0.3014|-0.1971
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2021-05-11|15/03/2021|42.4|42.4|117450000000|117450000000|3985|3875|-0.0276|1.17419453224E+12|0|0|0.2888|0.2072
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2021-02-05|15/12/2020|32.9|22.96|97290000000|90370000000|4070|4190|0.0295|1.19924008688E+12|0.4329|0.0766|-0.0066|-0.0132
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2020-11-09|15/09/2020|33.12|18.53|98590000000|94250000000|3130|3485|0.1134|922265717920|0.7874|0.046|1.3456|0.2296
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2020-08-06|15/06/2020|14.12|4.17|80180000000|67710000000|2765|3170|0.1465|814717159760|2.3861|0.1842|-0.5989|-0.246
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2020-05-20|15/03/2020|35.2|34.76|106340000000|106340000000|2750|2759|0.0033|810297356000|0.0127|0|0.2744|0.1481
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2020-02-06|15/12/2019|27.62|24.39|92620000000|95940000000|3120|3035|-0.0272|919319182080|0.1324|-0.0346|-0.1728|-0.1237
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2019-11-08|15/09/2019|33.39|28.45|105700000000|98190000000|3045|3200|0.0509|897220163280|0.1736|0.0765|1.8834|0.3085
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2019-08-06|15/06/2019|11.58|14.61|80780000000|85960000000|2474|2353|-0.0489|728972966816|-0.2074|-0.0603|-0.7385|-0.2851
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2019-05-10|15/03/2019|44.29|44.94|113000000000|113000000000|2876|2807|-0.024|847423707584|-0.0145|0|0.9879|0.185
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2019-02-06|15/12/2018|22.28|23.75|95360000000|93550000000|2522|2734|0.0841|743116338848|-0.0619|0.0193|-0.2338|-0.0189
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2018-11-06|15/09/2018|29.08|30.78|97200000000|99410000000|2842|2704|-0.0486|837405485728|-0.0552|-0.0222|0.9689|0.1347
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2018-08-07|15/06/2018|14.77|11.95|85660000000|80910000000|3100|3215|0.0371|913426110400|0.236|0.0587|-0.6318|-0.2433
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2018-05-10|15/03/2018|40.11|40.1|113200000000|113200000000|2930|3150|0.0751|863335001120|0.0002|0|0.7608|0.2404
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2018-02-07|15/12/2017|22.78|21.77|91260000000|79010000000|2675|2723|0.0179|788198337200|0.0464|0.155|-0.2449|-0.0519
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2017-11-07|15/09/2017|30.17|27.25|96260000000|87250000000|2451|2623|0.0702|722195934384|0.1072|0.1033|2.6614|0.2699
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2017-08-07|15/06/2017|8.24|27.7|75800000000|71267000000|2208|2078|-0.0589|650595113472|-0.7025|0.0636|-0.7717|-0.2861
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2017-05-11|15/03/2017|36.1||106170000000|101672000000|2003|2035|0.016|590191128752||0.0442|0.9409|0.3017
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2017-02-07|15/12/2016|18.6|31.8|81560000000|82403000000|1912|1817|-0.0497|563377652608|-0.4151|-0.0102|-0.2439|-0.0408
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2016-11-06|15/09/2016|24.6|17.7|85030000000|158241000000|1459|1488|0.0199|429899579056|0.3898|-0.4627|1.3496|0.2196
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2016-08-05|15/06/2016|10.47|20.6|69720000000|68250000000|1437|1564|0.0884|423417200208|-0.4917|0.0215|-0.6423|-0.3097
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2016-05-11|15/03/2016|29.27||101000000000|185888000000|1680|1795|0.0685|495018021120||-0.4567|0.735|0.2494
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2016-02-09|15/12/2015|16.87|29.95|80840000000|73600000000|1790|1733|-0.0318|527429915360|-0.4367|0.0984|-0.3337|-0.0922
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2015-11-06|15/09/2015|25.32|14.85|89050000000|139700000000|1883|1909|0.0138|554832698672|0.7051|-0.3626|1.6375|0.2477
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2015-08-06|15/06/2015|9.60|23.08|71370000000|62375000000|1833|2104|0.1478|540100019472|-0.5841|0.1442|0|-0.2764
04748|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|946260|2015-05-12|15/03/2015|9.60||98630000000|177352000000|1412|1525|0.08|416050860608||-0.4439||
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2022-04-04|15/02/2022||157.27||140900000000|10370|||381100725070|||-0.2648|-0.0277
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2021-12-27|15/11/2021|258.48|213.91|152230000000|144910000000|9510|9500|-0.0011|349495457610|0.2084|0.0505|0.1107|0.0717
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2021-09-27|15/08/2021|232.71|178.37|142050000000|142660000000|10550|10230|-0.0303|387715781050|0.3046|-0.0043|-0.0364|-0.0034
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2021-06-28|15/05/2021|241.51|119.73|142540000000|135180000000|9940|10810|0.0875|365298091340|1.0171|0.0544|0.8108|0.0317
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2021-04-05|15/02/2021|133.37|67.2|138160000000|138170000000|12510|11660|-0.0679|459746390610|0.9847|-0.0001|-0.5555|-0.0802
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2020-12-28|15/11/2020|300.03|122.66|150200000000|147010000000|10430|10440|0.001|383305743730|1.446|0.0217|-0.0613|0.0199
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2020-09-28|15/08/2020|319.63|249.14|147270000000|144900000000|9610|10400|0.0822|353170488710|0.2829|0.0164|-10.6216|0.3765
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2020-06-29|15/05/2020|-33.22|103.2|106990000000|120850000000|7580|7300|-0.0369|278567357380|-1.3219|-0.1147|-3.5339|-0.1619
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2020-03-30|15/02/2020|13.11|126.7|127660000000|127740000000|7190|6520|-0.0932|264234736090|-0.8965|-0.0006|-0.841|-0.0175
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2019-12-24|15/11/2019|82.45|130.6|129930000000|135440000000|9360|8340|-0.109|343982910960|-0.3687|-0.0407|-0.4793|-0.0063
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2019-09-30|15/08/2019|158.35|182.49|130750000000|133920000000|8680|9160|0.0553|318992699480|-0.1323|-0.0237|0.5343|-0.0217
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2019-06-24|15/05/2019|103.21|108.83|133650000000|137270000000|7800|7840|0.0051|286652425800|-0.0516|-0.0264|0.6837|-0.0177
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2019-04-01|15/02/2019|61.3|61.41|136060000000|136120000000|9370|8900|-0.0502|344350414070|-0.0018|-0.0004|-0.4682|0.013
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2018-12-25|15/11/2018|115.27|244.87|134320000000|137850000000|8450|7970|-0.0568|310540127950|-0.5293|-0.0256|-0.1032|-0.0267
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2018-10-01|15/08/2018|128.54|215.43|138000000000|140850000000|10780|9660|-0.1039|396168352580|-0.4033|-0.0202|-0.0121|0.0028
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2018-06-25|15/05/2018|130.12|198.62|137620000000|138000000000|11430|9410|-0.1767|420056054730|-0.3449|-0.0028|-0.1673|-0.0041
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2018-04-02|15/02/2018|156.26|136.75|138190000000|138190000000|13310|13580|0.0203|489146639410|0.1427|0|-0.2551|-0.0324
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2017-12-25|15/11/2017|209.76|266.64|142810000000|146750000000|13440|12420|-0.0759|493924179840|-0.2133|-0.0268|-0.1579|-0.0221
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2017-10-02|15/08/2017|249.1|266.64|146030000000|141730000000|13500|13180|-0.0237|496129198500|-0.0658|0.0303|0.2877|0.0577
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2017-06-26|15/05/2017|193.44|201.09|138070000000|139500000000|14020|13640|-0.0271|515239360220|-0.038|-0.0103|0.1041|0.0077
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2017-04-03|15/02/2017|175.2|225.66|137010000000|139954000000|14710|15200|0.0333|540597074810|-0.2236|-0.021|-0.338|-0.0704
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2016-12-26|15/11/2016|264.65|157.84|147380000000|137652000000|14230|14520|0.0204|522956925530|0.6767|0.0707|0.1163|0.0452
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2016-10-03|15/08/2016|237.08||141000000000|267000000000|12260|12580|0.0261|450558812860||-0.4719|0.0917|0.0021
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2016-06-27|15/05/2016|217.17||140700000000|129682000000|13740|15830|0.1521|504949273140||0.085|0.507|0.0248
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2016-04-04|15/02/2016|144.11||137300000000|138825000000|14060|14010|-0.0036|516709372660||-0.011|0|-0.0432
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2015-12-28|15/11/2015|||143500000000|128114000000|13900|14140|0.0173|510829322900||0.1201|0|0.0685
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2015-09-28|15/08/2015|161.35|188.58|134300000000|253500000000|13280|12300|-0.0738|488044130080|-0.1444|-0.4702|0.0715|0.0182
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2015-06-30|15/05/2015|150.59|182.52|131900000000|126000000000|12750|12830|0.0063|468566465250|-0.1749|0.0468|0|0.0281
04749|TOPIX500|8227|JPY|Consumer Discretionary|946277|2015-03-30|15/02/2015|150.59|150.53|128300000000|128921000000|12030|11120|-0.0756|442106241330|0.0004|-0.0048||
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2022-04-26|15/03/2022||242.62||125570000000|29770|||2.7161927702E+12|||0.2951|0.0173
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2022-02-08|15/12/2021|328.97|187.34|151330000000|123430000000|25940|30350|0.17|2.3667464044E+12|0.756|0.226|0.0148|0.1597
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2021-10-26|15/09/2021|324.18|227.98|130490000000|126740000000|30190|32600|0.0798|2.7545132594E+12|0.422|0.0296|0.0963|-0.0563
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2021-07-27|15/06/2021|295.7|242.07|138270000000|122020000000|28395|29930|0.0541|2.5907387877E+12|0.2215|0.1332|-0.0414|0.0936
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2021-04-27|15/03/2021|308.48|201.53|126430000000|112060000000|26100|24880|-0.0467|2.381344686E+12|0.5307|0.1282|0.759|0.1103
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2021-02-09|15/12/2020|175.37|142.29|113870000000|113870000000|24555|26375|0.0741|2.2403800293E+12|0.2325|0|0.0145|0.0957
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2020-10-27|15/09/2020|172.87|178.28|103920000000|86900000000|20090|23750|0.1822|1.8329967334E+12|-0.0303|0.1959|0.3883|0.2469
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2020-07-28|15/06/2020|124.52|32.52|83340000000|78260000000|21720|22260|0.0249|1.9817167272E+12|2.829|0.0649|-0.413|0.0835
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2020-04-28|15/03/2020|212.12|127.73|76920000000|88320000000|16020|15840|-0.0112|1.4616529452E+12|0.6607|-0.1291|0.8612|-0.1792
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2020-02-12|15/12/2019|113.97|97.52|93710000000|93710000000|17860|16580|-0.0717|1.6295331836E+12|0.1687|0|-0.4141|0.0701
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2019-10-29|15/09/2019|194.52|123.06|87570000000|87090000000|15780|17710|0.1223|1.4397555228E+12|0.5807|0.0055|0.2253|-0.0708
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2019-07-29|15/06/2019|158.75|187.97|94240000000|94100000000|15480|15160|-0.0207|1.4123837448E+12|-0.1555|0.0015|0.4642|0.0744
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2019-04-23|15/03/2019|108.42|130.79|87710000000|86670000000|18010|16830|-0.0655|1.6432190726E+12|-0.171|0.012|-0.2779|-0.068
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2019-02-12|15/12/2018|150.14|150.07|94110000000|94710000000|15280|16700|0.0929|1.3941358928E+12|0.0005|-0.0063|0.132|0.1884
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2018-10-23|15/09/2018|132.63|118.66|79190000000|86850000000|15660|15210|-0.0287|1.4288068116E+12|0.1177|-0.0882|-0.2735|-0.1152
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2018-07-30|15/06/2018|182.57|142.47|89500000000|89530000000|16230|16050|-0.0111|1.4808131898E+12|0.2815|-0.0003|0.5681|0.05
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2018-04-24|15/03/2018|116.43|129.45|85240000000|85750000000|14050|14370|0.0228|1.281911603E+12|-0.1006|-0.0059|0.0441|-0.0511
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2018-02-13|15/12/2017|111.51|159.79|89830000000|89830000000|15440|15140|-0.0194|1.4087341744E+12|-0.3021|0|0.1026|0.0837
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2017-10-24|15/09/2017|101.13|267.17|82890000000|84500000000|15420|15060|-0.0233|1.4069093892E+12|-0.6215|-0.0191|0.02|-0.0032
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2017-07-25|15/06/2017|99.15|198.03|83160000000|86290000000|18000|16270|-0.0961|1.64230668E+12|-0.4993|-0.0363|-0.0363|0.0405
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2017-04-25|15/03/2017|102.88|171.66|79920000000|80250000000|16820|17250|0.0256|1.5346443532E+12|-0.4007|-0.0041|-0.3254|-0.0172
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2017-02-14|15/12/2016|152.5|140.21|81320000000|181000000000|17960|16860|-0.0612|1.6386571096E+12|0.0877|-0.5507|0.0168|0.0807
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2016-10-25|15/09/2016|149.98|138.5|75250000000|76493000000|17470|17850|0.0218|1.5939498722E+12|0.0829|-0.0162|-0.1608|-0.1069
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2016-07-26|15/06/2016|178.71|162.81|84260000000|89916000000|15970|15760|-0.0131|1.4570909822E+12|0.0977|-0.0629|0|0.0254
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2016-04-26|15/03/2016|178.71|183.6|82170000000|88000000000|17100|16600|-0.0292|1.560191346E+12|-0.0266|-0.0663|0.4438|-0.105
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2016-02-09|15/12/2015|123.78||91810000000|50308000000|18900|16240|-0.1407|1.724422014E+12||0.825|-0.5928|0.0172
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2015-10-27|15/09/2015|304.01|166.7|90260000000|84271000000|19190|18560|-0.0328|1.7508813994E+12|0.8237|0.0711|0|-0.0842
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2015-07-28|15/06/2015|304.01|155.6|98560000000|98000000000|18430|17920|-0.0277|1.6815395618E+12|0.9538|0.0057|0.3785|0.0055
04750|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|946252|2015-04-28|15/03/2015|220.53|164.9|98020000000|91000000000|17470|17110|-0.0206|1.5939498722E+12|0.3374|0.0771||
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2022-05-12|15/03/2022||||512620000000|790|||584365044520|||0|0.2918
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2022-01-31|15/12/2021|17.31||357730000000|396820000000|767|764|-0.0039|567351884996||-0.0985|0.6439|0.0875
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2021-11-08|15/09/2021|10.53||328960000000|386940000000|876|790|-0.0982|647979467088||-0.1498|1.877|0.0389
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2021-07-30|15/06/2021|3.66||316640000000|330980000000|876|828|-0.0548|647979467088||-0.0433|-0.8729|-0.2565
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2021-05-10|15/03/2021|28.8|32.9|425890000000|425890000000|934|910|-0.0257|690882217192|-0.1246|0|0.3014|0.2263
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2021-01-29|15/12/2020|22.13||347300000000|358710000000|766|737|-0.0379|566612182408||-0.0318|-0.4389|-0.0589
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2020-11-09|15/09/2020|39.44||369040000000|383360000000|757|816|0.0779|559954859116||-0.0374|2.6485|0.1744
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2020-07-31|15/06/2020|10.81||314240000000|356700000000|816|740|-0.0931|603597311808||-0.119|-0.6714|-0.3162
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2020-05-25|15/03/2020|32.9|40.22|459520000000|511670000000|853|893|0.0469|630966307564|-0.182|-0.1019|-0.036|0.1376
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2020-01-31|15/12/2019|34.13|27.34|403930000000|421100000000|1142|1115|-0.0236|844740355496|0.2484|-0.0408|0.1249|-0.0467
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2019-11-12|15/09/2019|30.34|27.29|423720000000|374620000000|1033|1056|0.0223|764112773404|0.1118|0.1311|-0.0197|0.0306
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2019-07-31|15/06/2019|30.95|19.48|411130000000|377050000000|878|890|0.0137|649458872264|0.5888|0.0904|-0.4242|-0.2007
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2019-05-10|15/03/2019|53.75|53.15|514350000000|514350000000|907|991|0.0926|670910247316|0.0113|0|1.0139|0.2219
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2019-02-08|15/12/2018|26.69|30.02|420940000000|438000000000|925|895|-0.0324|684224893900|-0.1109|-0.0389|0.0019|0.13
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2018-11-05|15/09/2018|26.64|24.97|372500000000|399500000000|944|949|0.0053|698279243072|0.0669|-0.0676|0.3347|0.0429
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2018-08-09|15/06/2018|19.96|29.95|357180000000|381250000000|1062|995|-0.0631|785564148456|-0.3336|-0.0631|-0.4231|-0.2396
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2018-05-10|15/03/2018|34.6|33.4|469700000000|469700000000|1035|1106|0.0686|765592178580|0.0359|0|0.3862|0.288
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2018-02-08|15/12/2017|24.96|34|364670000000|390588000000|1027|992|-0.0341|759674557876|-0.2659|-0.0664|0.2338|0.0572
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2017-11-08|15/09/2017|20.23|24.27|344950000000|368432000000|1389|1344|-0.0324|1.02744689473E+12|-0.1665|-0.0637|-0.2909|0.0142
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2017-08-08|15/06/2017|28.53|24.27|340120000000|363700000000|1226|1148|-0.0636|906875372888|0.1755|-0.0648|-0.2882|-0.2735
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2017-05-11|15/03/2017|40.08|15.74|468180000000|450560000000|1108|1110|0.0018|819590467504|1.5464|0.0391|-0.0319|0.2103
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2017-02-14|15/12/2016|41.4|34.26|386820000000|381850000000|1025|1053|0.0273|758195152700|0.2084|0.013|0.5862|0.0787
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2016-11-08|15/09/2016|26.1|26.86|358590000000|394200000000|921|903|-0.0195|681266083548|-0.0283|-0.0903|0.4047|0.0135
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2016-08-09|15/06/2016|18.58|19.84|353800000000|350000000000|953|984|0.0325|704936566364|-0.0635|0.0109|-0.0802|-0.2523
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2016-05-11|15/03/2016|20.20|14.43|473200000000|450695000000|982|1011|0.0295|726387941416|0.3999|0.0499|-0.1842|0.1544
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2016-02-09|15/12/2015|24.76|23.23|409900000000||926|868|-0.0626|684964596488|0.0659||0.5322|0.0348
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2015-11-09|15/09/2015|16.16|20.7|396100000000||990|1062|0.0727|732305562120|-0.2193||0.1153|0.027
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2015-08-06|15/06/2015|14.49|11.54|385700000000|330000000000|1136|1124|-0.0106|840302139968|0.2556|0.1688|0.1573|-0.1938
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2015-05-13|15/03/2015|12.52|8.1|478400000000||841|912|0.0844|622089876508|0.5457||-0.172|0.1723
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2015-02-10|15/12/2014|15.12|11.28|408100000000||806|813|0.0087|596200285928|0.3404||0.7581|0.1111
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2014-11-10|15/09/2014|8.60|11.28|367300000000||803|822|0.0237|593981178164|-0.2376||0.3608|0.1697
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2014-08-07|15/06/2014|6.32|5.02|314000000000||803|805|0.0025|593981178164|0.259||-0.1877|0
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2014-05-13|15/03/2014|7.78|3.17||606000000000|559|603|0.0787|413493746692|1.4543||0.2349|0
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2014-02-12|15/12/2013|6.30||||522|519|-0.0057|386124750936|||3.9606|0
04751|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|44139|2013-11-12|15/09/2013|1.27||||494|483|-0.0223|365413078472||||
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2022-04-29|15/03/2022||305.27||538830000000|19115|||7.94040997548E+12|||-0.0665|0.0492
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2022-01-27|15/12/2021|317.51|327.03|542360000000|513560000000|18080|18995|0.0506|7.51046886512E+12|-0.0291|0.0561|0.0537|0.0695
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2021-10-27|15/09/2021|301.32|267.48|507100000000|461290000000|19480|20500|0.0524|8.09203171972E+12|0.1265|0.0993|0.3081|0.1678
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2021-07-27|15/06/2021|230.35|220.27|434240000000|421820000000|17735|17645|-0.0051|7.36715516166E+12|0.0458|0.0294|0.1913|0.0685
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2021-04-28|15/03/2021|193.36|193.36|406400000000|389190000000|18625|18450|-0.0094|7.73686297638E+12|0|0.0442|0.1|0.0698
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2021-01-27|15/12/2020|175.78|200.31|379880000000|374260000000|19300|18770|-0.0275|8.0172593527E+12|-0.1225|0.015|0.0292|0.0817
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2020-10-27|15/09/2020|170.8|172.66|351190000000|353990000000|14630|14540|-0.0062|6.07733183057E+12|-0.0108|-0.0079|0.0248|-0.0227
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2020-07-28|15/06/2020|166.67|198.15|359340000000|360990000000|13525|12975|-0.0407|5.61831257748E+12|-0.1589|-0.0046|0.0587|-0.0275
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2020-04-28|15/03/2020|157.43|161.32|369500000000|381080000000|11800|12015|0.0182|4.9017440602E+12|-0.0241|-0.0304|-0.2|-0.0464
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2020-01-28|15/12/2019|196.78|190.1|387470000000|397230000000|12395|12515|0.0097|5.14890827340E+12|0.0351|-0.0246|0.01|-0.0321
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2019-10-25|15/09/2019|194.84|192.28|400330000000|395530000000|12090|11855|-0.0194|5.02221065151E+12|0.0133|0.0121|-0.0353|0.0366
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2019-07-24|15/06/2019|201.96|175.99|386210000000|388620000000|10070|11035|0.0958|4.18309853273E+12|0.1476|-0.0062|0.2657|-0.0023
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2019-04-26|15/03/2019|159.57|162.59|387100000000|392930000000|10475|10020|-0.0434|4.35133635852E+12|-0.0186|-0.0148|-0.1828|-0.0675
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2019-01-29|15/12/2018|195.27|183.58|415140000000|405610000000|9119|9274|0.017|3.78805119364E+12|0.0637|0.0235|-0.0211|0.0173
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2018-10-26|15/09/2018|199.47|182.89|408070000000|388250000000|8283|9130|0.1023|3.44077508904E+12|0.0907|0.051|0.1542|0.0637
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2018-07-25|15/06/2018|172.82|160.54|383630000000|378410000000|10400|10980|0.0558|4.3201812056E+12|0.0765|0.0138|-0.2071|0.0087
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2018-04-27|15/03/2018|217.95|217.95|380330000000|380320000000|10860|10995|0.0124|4.51126614354E+12|0|0|0.4846|0.0387
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2018-01-26|15/12/2017|146.81|134.94|366170000000|308250000000|12510|13090|0.0464|5.19667950789E+12|0.088|0.1879|0.0981|0.0209
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2017-10-27|15/09/2017|133.7|121.24|358680000000|610000000000|11320|11670|0.0309|4.70235108148E+12|0.1028|-0.412|0.0614|0.0667
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2017-07-25|15/06/2017|125.96|124.17|336240000000|311231000000|10375|10320|-0.0053|4.30979615462E+12|0.0144|0.0804|0.319|0.0668
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2017-04-28|15/03/2017|95.5||315180000000|617487000000|9807|9660|-0.015|4.07384779647E+12||-0.4896|-0.1488|0.0193
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2017-01-27|15/12/2016|112.2|91.16|309200000000|326073000000|10100|9791|-0.0306|4.1955605939E+12|0.2308|-0.0517|0.1345|-0.01
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2016-10-27|15/09/2016|98.9|90.55|312310000000|640400000000|7692|7781|0.0116|3.19527248399E+12|0.0922|-0.5123|-0.0702|0.0386
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2016-07-26|15/06/2016|106.37|91.16|300700000000|322833000000|6238|7087|0.1361|2.59127791928E+12|0.1668|-0.0686|0|-0.0105
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2016-04-26|15/03/2016|106.37||303900000000|605082000000|6279|6518|0.0381|2.60830940288E+12||-0.4978|0.1387|-0.0794
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2016-01-28|15/12/2015|93.41|72.47|330100000000|314277000000|5994|6081|0.0145|2.48991982177E+12|0.2889|0.0503|0.02|-0.0051
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2015-10-27|15/09/2015|91.58|87.78|331800000000|599167000000|7029|7212|0.026|2.91986093213E+12|0.0433|-0.4462|0|0.0567
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2015-07-23|15/06/2015|91.58|86.57|314000000000|290982000000|7330|7575|0.0334|3.04489694587E+12|0.0579|0.0791|0.0366|-0.0368
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2015-04-28|15/03/2015|88.35|83.43|326000000000|609055000000|7795|7355|-0.0564|3.23805889400E+12|0.059|-0.4647|0.1601|0.0006
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2015-01-29|15/12/2014|76.16|63.55|325800000000|275006000000|8002|7848|-0.0192|3.32404711608E+12|0.1984|0.1847|-0.0648|0.0537
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2014-10-28|15/09/2014|81.44|74.82|309200000000|548667000000|6898|6706|-0.0278|2.86544326502E+12|0.0885|-0.4365|0.0531|0.0499
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2014-07-24|15/06/2014|77.33|74.6|294500000000|270067000000|6345|6513|0.0265|2.63572593746E+12|0.0366|0.0905|0.5603|-0.5255
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2014-04-24|15/03/2014|49.56|62.17||569158000000|6221|6042|-0.0288|2.58421608462E+12|-0.2028||-0.2661|1.142
04752|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|44115|2014-01-28|15/12/2013|67.53|67.53||265717000000|5595|5834|0.0427|2.32417440820E+12|0|||
04753|TOPIX500|6967|JPY|Information Technology|946234|2022-04-29|15/03/2022||85.52||72340000000|5160|||697064369040|||-0.0008|0.0113
04753|TOPIX500|6967|JPY|Information Technology|946234|2022-01-27|15/12/2021|119.53|85.59|74900000000|71530000000|4750|4990|0.0505|641677471500|0.3965|0.0471|0.3889|0.1037
04753|TOPIX500|6967|JPY|Information Technology|946234|2021-10-26|15/09/2021|86.06|61.48|67860000000|61010000000|3855|4445|0.153|520771926870|0.3998|0.1123|0.1528|0.1686
04753|TOPIX500|6967|JPY|Information Technology|946234|2021-07-29|15/06/2021|74.65|51.88|58070000000|54500000000|3735|3700|-0.0094|504561127590|0.4389|0.0655|0.4203|0.1048
04753|TOPIX500|6967|JPY|Information Technology|946234|2021-04-27|15/03/2021|52.56|36.77|52560000000|51250000000|3305|3585|0.0847|446472430170|0.4294|0.0256|0.3233|0.03
04753|TOPIX500|6967|JPY|Information Technology|946234|2021-01-28|15/12/2020|39.72|20.17|51030000000|46430000000|2530|2630|0.0395|341777684820|0.9693|0.0991|1.2658|0.2138
04753|TOPIX500|6967|JPY|Information Technology|946234|2020-10-27|15/09/2020|17.53|19.57|42040000000|43010000000|1910|1950|0.0209|258021888540|-0.1042|-0.0226|-0.261|-0.0092
04753|TOPIX500|6967|JPY|Information Technology|946234|2020-07-28|15/06/2020|23.72|18|42430000000|39880000000|1708|1679|-0.017|230733709752|0.3178|0.0639|0.2133|0.0397
04753|TOPIX500|6967|JPY|Information Technology|946234|2020-04-27|15/03/2020|19.55|3.86|40810000000|40360000000|1277|1361|0.0658|172509922338|4.0648|0.0111|1.481|0.0669
04753|TOPIX500|6967|JPY|Information Technology|946234|2020-01-30|15/12/2019|7.88|4.09|38250000000|36220000000|1306|1319|0.01|176427532164|0.9267|0.056|-6.0191|0.0854
04753|TOPIX500|6967|JPY|Information Technology|946234|2019-10-29|15/09/2019|-1.57|4.59|35240000000|35470000000|1113|1091|-0.0198|150355163322|-1.342|-0.0065|-0.7307|0.0359
04753|TOPIX500|6967|JPY|Information Technology|946234|2019-07-25|15/06/2019|-5.83|3.16|34020000000|34620000000|1008|960|-0.0476|136170713952|-2.8449|-0.0173|0.3527|-0.0244
04753|TOPIX500|6967|JPY|Information Technology|946234|2019-04-26|15/03/2019|-4.31|-4.31|34870000000|34870000000|1017|1007|-0.0098|137386523898|0|0|-3.0524|0.0196
04753|TOPIX500|6967|JPY|Information Technology|946234|2019-01-31|15/12/2018|2.1|8.99|34200000000|38440000000|742|771|0.0391|100236775548|-0.7664|-0.1103|-0.7859|-0.0331
04753|TOPIX500|6967|JPY|Information Technology|946234|2018-10-26|15/09/2018|9.81|12.64|35370000000|39080000000|789|727|-0.0786|106586005266|-0.2239|-0.0949|-0.1162|-0.0653
04753|TOPIX500|6967|JPY|Information Technology|946234|2018-07-26|15/06/2018|11.1|13.1|37840000000|38030000000|1083|1065|-0.0166|146302463502|-0.1527|-0.005|4.5224|-0.0066
04753|TOPIX500|6967|JPY|Information Technology|946234|2018-04-27|15/03/2018|2.01|0.6|38090000000|38090000000|840|960|0.1429|113475594960|2.35|0|-0.8428|-0.0104
04753|TOPIX500|6967|JPY|Information Technology|946234|2018-01-31|15/12/2017|12.79|6.66|38490000000|34720000000|943|897|-0.0488|127389864342|0.9204|0.1086|0.5263|0.0528
04753|TOPIX500|6967|JPY|Information Technology|946234|2017-10-26|15/09/2017|8.38|5.91|36560000000|35626000000|816|890|0.0907|110233435104|0.4179|0.0262|1.1162|0.0762
04753|TOPIX500|6967|JPY|Information Technology|946234|2017-07-27|15/06/2017|3.96|5.92|33970000000|34209000000|978|817|-0.1646|132118014132|-0.3311|-0.007|-0.027|-0.025
04753|TOPIX500|6967|JPY|Information Technology|946234|2017-04-28|15/03/2017|4.07|1.48|34840000000|32479000000|792|868|0.096|106991275248|1.75|0.0727|-0.7606|-0.0116
04753|TOPIX500|6967|JPY|Information Technology|946234|2017-01-31|15/12/2016|17|-7.14|35250000000|34990000000|884|710|-0.1968|119419554696|-3.381|0.0074|0.1888|-0.0079
04753|TOPIX500|6967|JPY|Information Technology|946234|2016-10-26|15/09/2016|14.3|-10.19|35530000000|70800000000|635|632|-0.0047|85782146190|-2.4033|-0.4982|-2.1404|0.0368
04753|TOPIX500|6967|JPY|Information Technology|946234|2016-07-28|15/06/2016|-12.54|0.66|34270000000|35699000000|570|570|0|77001296580|-20|-0.04|1.4069|-0.0333
04753|TOPIX500|6967|JPY|Information Technology|946234|2016-04-28|15/03/2016|-5.21|4.09|35450000000|68400000000|632|576|-0.0886|85376876208|-2.2738|-0.4817|-1.3098|0.0161
04753|TOPIX500|6967|JPY|Information Technology|946234|2016-01-29|15/12/2015|16.82|12.09|34890000000|37076000000|701|799|0.1398|94698085794|0.3912|-0.059|-3.9201|-0.0924
04753|TOPIX500|6967|JPY|Information Technology|946234|2015-10-29|15/09/2015|-5.76|9.13|38440000000|70800000000|821|740|-0.0987|110908885074|-1.6309|-0.4571|-1.2896|0.1084
04753|TOPIX500|6967|JPY|Information Technology|946234|2015-07-30|15/06/2015|19.89|7.1|34680000000|34586000000|825|927|0.1236|111449245050|1.8014|0.0027|0.1038|-0.0584
04753|TOPIX500|6967|JPY|Information Technology|946234|2015-04-28|15/03/2015|18.02||36830000000|73200000000|883|959|0.0861|119284464702||-0.4969||
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2022-05-11|15/03/2022||36.1|||2298|||475041594840|||-0.1126|0
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2022-01-28|15/12/2021|68.08|40.68|94340000000|56110000000|2074|2126|0.0251|428736408920|0.6735|0.6813|0.2403|0.0461
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2021-11-12|15/09/2021|54.89|45.71|90180000000|56230000000|1821|1827|0.0033|376436355180|0.2008|0.6038|0.0191|-0.0239
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2021-07-30|15/06/2021|53.86|57|92390000000|57900000000|1449|1442|-0.0048|299536671420|-0.0551|0.5957|-0.3848|-0.1646
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2021-05-13|15/03/2021|87.55|74.33|110600000000|54700000000|1613|1630|0.0105|333438682540|0.1779|1.0219|0.5152|0.1811
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2021-01-29|15/12/2020|57.78|46.13|93640000000|55060000000|1289|1283|-0.0047|266461538620|0.2525|0.7007|0.7664|0.0162
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2020-11-12|15/09/2020|32.71|48.68|92150000000|56210000000|1435|1328|-0.0746|296642597300|-0.3281|0.6394|0.2757|0.0245
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2020-07-31|15/06/2020|25.64|37.4|89950000000|55440000000|1263|1122|-0.1116|261086829540|-0.3144|0.6225|12.0152|0.5541
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2020-05-13|15/03/2020|1.97|23.73|57880000000|55530000000|1313|1281|-0.0244|271422808540|-0.917|0.0423|-0.9723|-0.4288
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2020-01-30|15/12/2019|71.2|47.62|101330000000|57310000000|1677|1690|0.0078|346668735660|0.4952|0.7681|0.0763|-0.0433
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2019-11-13|15/09/2019|66.15|63.27|105920000000|57590000000|1789|1707|-0.0458|369821328620|0.0455|0.8392|0.3323|0.157
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2019-07-31|15/06/2019|49.65|54.56|91550000000|60720000000|1670|1713|0.0257|345221698600|-0.09|0.5077|0.1443|0.6516
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2019-05-15|15/03/2019|43.39|43.05|55430000000|55240000000|1449|1484|0.0242|299536671420|0.0079|0.0034|-0.2333|-0.396
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2019-01-30|15/12/2018|56.59|50.57|91770000000|57230000000|1452|1472|0.0138|300156830160|0.119|0.6035|-0.2428|-0.0402
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2018-11-08|15/09/2018|74.74|60.91|95610000000|58610000000|1757|1775|0.0102|363206302060|0.2271|0.6313|1.0767|0.0416
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2018-08-01|15/06/2018|35.99|68.04|91790000000|59000000000|1759|1725|-0.0193|363619741220|-0.471|0.5558|-0.4117|0.7039
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2018-05-11|15/03/2018|61.18|57.42|53870000000|58320000000|1742|1806|0.0367|360105508360|0.0655|-0.0763|0.5073|-0.4367
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2018-01-31|15/12/2017|40.59|46.55|95630000000||1925|1831|-0.0488|397935191500|-0.128||-0.259|-0.2899
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2017-11-01|15/09/2017|54.78|53.47|134680000000||1901|1860|-0.0216|392973921580|0.0245||0.2981|1.4145
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2017-08-02|15/06/2017|42.2|5.35|55780000000||1870|1860|-0.0053|386565614600|6.8879||0.5018|0.0083
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2017-05-10|15/03/2017|28.1|6.38|55320000000||2130|1940|-0.0892|440312705400|3.4044||-0.6042|-0.0068
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2017-01-31|15/12/2016|71|6.35|55700000000||2020|1990|-0.0149|417573551600|10.1811||0.1172|-0.0397
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2016-11-02|15/09/2016|63.55|4.26|58000000000||1690|1630|-0.0355|349356090200|13.9178||19.5663|-0.3624
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2016-08-03|15/06/2016|3.09|4.38|90970000000||1560|1520|-0.0256|322482544800|-0.2945||-0.3602|-0.0653
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2016-05-11|15/03/2016|4.83|6.2|97330000000|218800000000|1580|1680|0.0633|326616936400|-0.221|-0.5552|0.2015|0.0968
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2016-01-29|15/12/2015|4.02|6.49|88740000000||2090|1640|-0.2153|432043922200|-0.3806||-0.286|-0.0775
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2015-10-30|15/09/2015|5.63|5.56|96190000000||2530|2430|-0.0395|523000537400|0.0126||-0.3361|0.0197
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2015-07-30|15/06/2015|8.48|5.6|94330000000||255|271|0.0627|52713492900|0.5143||0.4521|-0.1093
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2015-05-12|15/03/2015|5.84|6.92|105900000000||248|242|-0.0242|51266455840|-0.1561||0|0.0332
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2015-01-29|15/12/2014|5.84|2.99|102500000000||208|215|0.0337|42997672640|0.9532||0.7329|0.1172
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2014-10-31|15/09/2014|3.37|5.61|91750000000|96900000000|232|239|0.0302|47958942560|-0.3993|-0.0531|-0.5525|-0.0699
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2014-07-29|15/06/2014|7.53|4.36|98650000000||211|224|0.0616|43617831380|0.7271||0|0
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2014-05-08|15/03/2014|7.53|3.54|||201|215|0.0697|41550635580|1.1271||-0.2254|0
04754|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2014-01-29|15/12/2013||4.57|||222|205|-0.0766|45891746760||||
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2022-05-11|15/03/2022||93.36||71730000000|7867|||2.3717692155E+12|||0.1616|-0.0503
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2022-01-31|15/12/2021|59.19|80.37|74540000000|75530000000|6315|7091|0.1229|1.90386711528E+12|-0.2635|-0.0131|-0.1459|-0.0208
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2021-11-01|15/09/2021|69.3|75.54|76120000000|72250000000|7407|7589|0.0246|2.23308689198E+12|-0.0826|0.0536|-0.352|0.1037
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2021-08-02|15/06/2021|106.94|77.53|68970000000|68310000000|5752|5721|-0.0054|1.73413201062E+12|0.3793|0.0097|0.2563|-0.0521
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2021-05-10|15/03/2021|85.12|101.97|72760000000|82670000000|5663|5866|0.0358|1.70729999586E+12|-0.1652|-0.1199|-0.2845|-0.0423
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2021-02-01|15/12/2020|118.97|103.13|75970000000|78420000000|5680|5606|-0.013|1.71242521216E+12|0.1536|-0.0312|0.3226|-0.014
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2020-10-30|15/09/2020|89.95|77.47|77050000000|74700000000|4885|5153|0.0549|1.47274597912E+12|0.1611|0.0315|0.269|0.0791
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2020-07-31|15/06/2020|70.88|82.19|71400000000|76270000000|6445|6097|-0.054|1.94305994584E+12|-0.1376|-0.0639|-0.2694|-0.1233
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2020-05-11|15/03/2020|97.02|97.02|81440000000|82460000000|5960|5507|-0.076|1.79684053952E+12|0|-0.0124|-0.2361|-0.1209
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2020-02-03|15/12/2019|127|173.17|92640000000|99170000000|6565|6380|-0.0282|1.97923794328E+12|-0.2666|-0.0658|0.4539|0.1346
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2019-10-30|15/09/2019|87.35|78.03|81650000000|78890000000|6286|6518|0.0369|1.89512409923E+12|0.1194|0.035|0.1137|0.0305
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2019-07-29|15/06/2019|78.43|75.18|79230000000|74250000000|6209|6159|-0.0081|1.87190988421E+12|0.0432|0.0671|-0.3642|-0.1955
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2019-05-09|15/03/2019|123.36|103.76|98480000000|97690000000|6550|6651|0.0154|1.9747156936E+12|0.1889|0.0081|0.0573|0.0148
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2019-01-31|15/12/2018|116.67|105.79|97040000000|95070000000|6609|6740|0.0198|1.99250320901E+12|0.1028|0.0207|0.4085|0.2179
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2018-10-29|15/09/2018|82.83|65.61|79680000000|80560000000|7062|7070|0.0011|2.12907514934E+12|0.2625|-0.0109|-0.1835|-0.0999
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2018-07-30|15/06/2018|101.45|73.4|88520000000|80150000000|5755|6076|0.0558|1.73503646056E+12|0.3822|0.1044|0.3237|0.0887
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2018-05-09|15/03/2018|76.64|61.47|81310000000|80980000000|5685|5668|-0.003|1.71393262872E+12|0.2468|0.0041|-0.1697|-0.1083
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2018-02-05|15/12/2017|92.3|88.86|91190000000|98471000000|6236|5534|-0.1126|1.88004993363E+12|0.0387|-0.0739|-0.1428|-0.0613
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2017-10-30|15/09/2017|107.68|80.36|97150000000|77745000000|6187|6087|-0.0162|1.86527725134E+12|0.34|0.2496|1.1442|0.295
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2017-07-31|15/06/2017|50.22|58.41|75020000000|67644000000|5956|5884|-0.0121|1.79563460627E+12|-0.1402|0.109|-0.0245|-0.0891
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2017-05-10|15/03/2017|51.48|46|82360000000|81854000000|6045|6124|0.0131|1.82246662104E+12|0.1191|0.0062|-0.5402|-0.188
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2017-02-02|15/12/2016|111.97|79.24|101430000000|80430000000|5443|5634|0.0351|1.64097366722E+12|0.413|0.2611|0.9541|0.2379
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2016-10-30|15/09/2016|57.3|73.32|81940000000|138650000000|5160|5178|0.0035|1.55565388992E+12|-0.2185|-0.409|0.4883|0.12
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2016-08-01|15/06/2016|38.50|42.5|73160000000|66250000000|5350|5443|0.0174|1.6129357192E+12|-0.0941|0.1043|-0.499|-0.1296
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2016-05-11|15/03/2016|76.84||84050000000|81100000000|5584|5892|0.0552|1.68348281421E+12||0.0364|0|-0.041
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2016-02-01|15/12/2015|76.84|64.3|87640000000|70729000000|5201|5597|0.0761|1.56801470571E+12|0.195|0.2391|0|0.1776
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2015-10-29|15/09/2015|||74420000000|132300000000|4345|4991|0.1487|1.30994499064E+12||-0.4375|0|0.1654
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2015-08-03|15/06/2015|29.66||63860000000|63300000000|4945|5440|0.1001|1.49083497784E+12||0.0088|-0.4519|-0.1337
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2015-05-11|15/03/2015|54.11||73720000000|148200000000|4050|4340|0.0716|1.2210074136E+12||-0.5026|0.0918|0.0467
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2015-02-02|15/12/2014|49.56|27.7|70430000000|78600000000|3555|3400|-0.0436|1.07177317416E+12|0.7892|-0.1039|-28.2308|0.0495
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2014-10-29|15/09/2014|-1.82|27.65|67110000000|138733000000|2633|2776|0.0543|793805560496|-1.0658|-0.5163|-1.0591|0.0697
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2014-08-01|15/06/2014|30.82||62740000000|69150000000|2242|2260|0.008|675925585504||-0.0927|1.2464|-0.5302
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2014-05-09|15/03/2014|13.72|||147200000000|1812|1880|0.0375|546287761344|||-0.7097|0.9732
04755|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|44170|2014-02-03|15/12/2013|47.26|42.4||74600000000|2119|2027|-0.0434|638843138128|0.1146|||
04756|TOPIX500|3360|JPY|Healthcare|946119|2022-05-13|15/03/2022||50.29||160540000000|2369|||223515822796|||0.0326|0.2003
04756|TOPIX500|3360|JPY|Healthcare|946119|2022-02-08|15/12/2021|30.36|48.7|128490000000|133750000000|2571|2326|-0.0953|242574580164|-0.3766|-0.0393|0.1388|0.0667
04756|TOPIX500|3360|JPY|Healthcare|946119|2021-11-09|15/09/2021|26.66|50.04|120450000000|116690000000|2984|2773|-0.0707|281541247456|-0.4672|0.0322|0.5692|0.0545
04756|TOPIX500|3360|JPY|Healthcare|946119|2021-08-06|15/06/2021|16.99|16.86|114220000000|114810000000|2856|2721|-0.0473|269464411104|0.0077|-0.0051|-0.5128|-0.2272
04756|TOPIX500|3360|JPY|Healthcare|946119|2021-05-11|15/03/2021|34.87|42.99|147800000000|147800000000|2935|2599|-0.1145|276918083540|-0.1889|0|-0.201|0.149
04756|TOPIX500|3360|JPY|Healthcare|946119|2021-02-05|15/12/2020|43.64|83.56|128630000000|124250000000|3035|3170|0.0445|286353111940|-0.4777|0.0353|-0.328|0.1158
04756|TOPIX500|3360|JPY|Healthcare|946119|2020-11-10|15/09/2020|64.94|105.77|115280000000|127380000000|2665|2575|-0.0338|251443506860|-0.386|-0.095|0.8715|0.0931
04756|TOPIX500|3360|JPY|Healthcare|946119|2020-08-07|15/06/2020|34.7|33.95|105460000000|106640000000|2262.5|2227.5|-0.0155|213467517550|0.0221|-0.0111|-0.5886|-0.1656
04756|TOPIX500|3360|JPY|Healthcare|946119|2020-05-12|15/03/2020|84.34|84.34|126390000000|126390000000|2385|2410|0.0105|225025427340|0|0|0.8327|0.0917
04756|TOPIX500|3360|JPY|Healthcare|946119|2020-02-07|15/12/2019|46.02|59.44|115770000000|119480000000|2540|2535|-0.002|239649721360|-0.2258|-0.0311|-0.547|-0.1311
04756|TOPIX500|3360|JPY|Healthcare|946119|2019-11-08|15/09/2019|101.58|62.07|133230000000|111400000000|2330|2362.5|0.0139|219836161720|0.6365|0.196|1.6073|0.2222
04756|TOPIX500|3360|JPY|Healthcare|946119|2019-08-09|15/06/2019|38.96|45.44|109010000000|102600000000|2450|2360|-0.0367|231158195800|-0.1426|0.0625|-0.5991|-0.1412
04756|TOPIX500|3360|JPY|Healthcare|946119|2019-05-10|15/03/2019|97.17|93.13|126940000000|135390000000|2227.5|2280|0.0236|210165257610|0.0434|-0.0624|0.8365|0.1042
04756|TOPIX500|3360|JPY|Healthcare|946119|2019-02-05|15/12/2018|52.91||114960000000|108700000000|4130|4195|0.0157|389666672920||0.0576|0.1903|0.11
04756|TOPIX500|3360|JPY|Healthcare|946119|2018-11-09|15/09/2018|44.45||103570000000|99500000000|4120|3830|-0.0704|388723170080||0.0409|0.2631|0.0506
04756|TOPIX500|3360|JPY|Healthcare|946119|2018-08-07|15/06/2018|35.19||98580000000|98580000000|4170|4260|0.0216|393440684280||0|-0.468|-0.2088
04756|TOPIX500|3360|JPY|Healthcare|946119|2018-05-11|15/03/2018|66.15|66.67|124600000000|124550000000|3740|4000|0.0695|352870062160|-0.0078|0.0004|-0.0093|0.0972
04756|TOPIX500|3360|JPY|Healthcare|946119|2018-02-06|15/12/2017|66.77||113560000000||3600|3645|0.0125|339661022400|||0.6047|0.162
04756|TOPIX500|3360|JPY|Healthcare|946119|2017-11-10|15/09/2017|41.61||97730000000|90560000000|3520|3515|-0.0014|332112999680||0.0792|0.3852|0.0893
04756|TOPIX500|3360|JPY|Healthcare|946119|2017-08-08|15/06/2017|30.04||89720000000||3465|3435|-0.0087|326923734060|||-0.6348|-0.2794
04756|TOPIX500|3360|JPY|Healthcare|946119|2017-05-12|15/03/2017|82.25||124510000000|131807000000|3070|3110|0.013|289655371880||-0.0554|0.9834|0.2912
04756|TOPIX500|3360|JPY|Healthcare|946119|2017-02-07|15/12/2016|41.47||96430000000||2918|2784|-0.0459|275314128712|||0|-0.0171
04756|TOPIX500|3360|JPY|Healthcare|946119|2016-11-08|15/09/2016|||98110000000||2930|2975|0.0154|276446332120|||0|0.0969
04756|TOPIX500|3360|JPY|Healthcare|946119|2016-08-05|15/06/2016|17.07||89440000000||2931|2838|-0.0317|276540682404|||-0.8077|-0.0679
04756|TOPIX500|3360|JPY|Healthcare|946119|2016-05-13|15/03/2016|88.76||95960000000|169280000000|2842|2960|0.0415|268143507128||-0.4331|0|0.2435
04756|TOPIX500|3360|JPY|Healthcare|946119|2016-02-10|15/12/2015|||77170000000||2620|2506|-0.0435|247197744080|||0|0.1261
04756|TOPIX500|3360|JPY|Healthcare|946119|2015-11-05|15/09/2015|||68530000000||2957|2842|-0.0389|278993789788|||0|0.0512
04756|TOPIX500|3360|JPY|Healthcare|946119|2015-08-07|15/06/2015|||65190000000||2691|2919|0.0847|253896614244|||0|-0.2478
04756|TOPIX500|3360|JPY|Healthcare|946119|2015-05-08|15/03/2015|||86670000000|93442000000|2834|2653|-0.0639|267388704856||-0.0725||
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2022-05-13|15/03/2022||35.8||278900000000|6453|||2.57792983255E+12|||-4.737|-0.0552
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2022-02-09|15/12/2021|14.27|-9.58|289800000000|295200000000|6074|6453|0.0624|2.42652189724E+12|-2.4896|-0.0183|-0.8944|0.2192
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2021-11-10|15/09/2021|135.18|81.86|237690000000|254060000000|7706|7298|-0.0529|3.0784948535E+12|0.6514|-0.0644|-4.4284|-0.0986
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2021-08-05|15/06/2021|-39.43|26.73|263680000000|237250000000|7191|7619|0.0595|2.8727558385E+12|-2.4751|0.1114|9.322|0.0806
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2021-05-12|15/03/2021|-3.82|9.21|244010000000|226780000000|7742|7469|-0.0353|3.09287660989E+12|-1.4148|0.076|-1.7625|-0.0868
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2021-02-09|15/12/2020|5.01|5.01|267210000000|267210000000|7788|7682|-0.0136|3.1112532986E+12|0|0|-0.7403|0.1329
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2020-11-10|15/09/2020|19.29|6.95|235860000000|240060000000|7041|7363|0.0457|2.81283185355E+12|1.7755|-0.0175|-1.3384|0.2354
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2020-08-06|15/06/2020|-57|-31.64|190920000000|215220000000|6136|5540|-0.0971|2.45129047769E+12|0.8015|-0.1129|-17.2393|-0.1585
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2020-05-12|15/03/2020|3.51|31.7|226890000000|247510000000|6503|6342|-0.0248|2.5979044942E+12|-0.8893|-0.0833|0.2626|-0.2037
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2020-02-06|15/12/2019|2.78|2.79|284920000000|284920000000|7035|7108|0.0104|2.81043489416E+12|-0.0036|0|-0.9445|0.0104
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2019-11-07|15/09/2019|50.09|59.99|281980000000|295840000000|8955|8218|-0.0823|3.57746190152E+12|-0.165|-0.0468|0.0561|-0.0311
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2019-08-08|15/06/2019|47.43|36.59|291030000000|284780000000|7108|7850|0.1044|2.83959790016E+12|0.2963|0.0219|-0.4347|0.0636
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2019-05-14|15/03/2019|83.9|64.74|273620000000|281120000000|8222|8628|0.0494|3.28463336173E+12|0.296|-0.0267|-13.9077|-0.0534
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2019-02-08|15/12/2018|-6.5|-6.5|289070000000|289080000000|7200|6912|-0.04|2.8763512776E+12|0|-0|-1.1589|0.0582
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2018-11-08|15/09/2018|40.91|58.92|273160000000|278830000000|7509|7334|-0.0233|2.9997946866E+12|-0.3057|-0.0203|-0.1307|0.0161
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2018-08-08|15/06/2018|47.06|34.69|268840000000|256940000000|7896|8140|0.0309|3.15439856777E+12|0.3566|0.0463|-0.3487|0.0193
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2018-05-11|15/03/2018|72.26|44.85|263760000000|244680000000|7201|8330|0.1568|2.87675077083E+12|0.6111|0.078|-0.273|-0.037
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2018-02-08|15/12/2017|99.4|58.25|273880000000|492800000000|5488|5962|0.0864|2.1924188627E+12|0.7064|-0.4442|-2.1102|0.0571
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2017-11-09|15/09/2017|-89.53|35.52|259090000000|243233000000|4912|4974|0.0126|1.9623107605E+12|-3.5206|0.0652|-8.4422|0.0811
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2017-08-09|15/06/2017|12.03|23.87|239650000000|452200000000|3929|4420|0.125|1.56960891246E+12|-0.496|-0.47|-0.6568|0.0309
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2017-05-11|15/03/2017|35.05||232460000000|223300000000|3198|3246|0.015|1.27757935913E+12||0.041|-2.2095|0.0214
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2017-02-09|15/12/2016|-28.98||227580000000|439200000000|3158|2927.5|-0.073|1.26159962981E+12||-0.4818|-1.6031|0.0814
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2016-11-09|15/09/2016|48.05||210450000000|239600000000|2638.5|2746|0.0407|1.05406289527E+12||-0.1217|-7.835|0.0575
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2016-08-09|15/06/2016|-7.03||199000000000|418500000000|2743.5|2571|-0.0629|1.09600968474E+12||-0.5245|-1.1028|-0.067
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2016-05-13|15/03/2016|68.40||213300000000|197067000000|2456|2692.5|0.0963|981155380248||0.0824|0|-0.3927
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2016-02-09|15/12/2015|||351200000000|412000000000|2330|2206.5|-0.053|930819232890||-0.1476|0|0.6756
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2015-11-04|15/09/2015|||209600000000|244145000000|2739|2696|-0.0157|1.09421196519E+12||-0.1415|0|0.1026
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2015-01-30|15/12/2014|||190100000000|166000000000|1823|1796.5|-0.0145|728276163759||0.1452|0|-0.0603
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2014-11-04|15/06/2015||20|202300000000||1834.5|1773|-0.0335|732870335939|||0|0.0253
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2014-10-31|15/09/2014|66.25||197300000000|360000000000|1733|1795.5|0.0361|692321772789||-0.4519|0|-0.1109
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2014-07-31|15/03/2015||4.27|221900000000|223500000000|2046|1947|-0.0484|817363154718||-0.0072|0|0.3177
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2014-07-28|15/06/2014||4.27|168400000000|164233000000|2022.5|2047|0.0121|807975063743||0.0254|0|-0.5554
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2014-04-25|15/03/2014||||369400000000|1888|1774|-0.0604|754243223904|||0|1.3644
04757|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|44215|2014-01-31|15/12/2013||||156235000000|1636|1701|0.0397|653570929188||||
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2022-05-11|15/03/2022||16.16|||913|||515067446289|||-0.164|0
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2022-01-31|15/12/2021|21.71|19.33|57330000000|39510000000|913|870|-0.0471|515067446289|0.1231|0.451|-0.0781|-0.0363
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2021-11-08|15/09/2021|23.55|21.75|59490000000|39760000000|930|892|-0.0409|524657968290|0.0828|0.4962|-0.0407|0.0485
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2021-07-28|15/06/2021|24.55|20.71|56740000000|39980000000|828|813|-0.0181|467114836284|0.1854|0.4192|0.8376|-0.0357
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2021-05-12|15/03/2021|13.36|11.37|58840000000|36400000000|845|875|0.0355|476705358285|0.175|0.6165|-0.3396|0.0702
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2021-01-29|15/12/2020|20.23|22.43|54980000000|39510000000|763|762|-0.0013|430445193339|-0.0981|0.3915|-0.0916|-0.0719
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2020-11-09|15/09/2020|22.27|31.19|59240000000|37870000000|726|743|0.0234|409571704278|-0.286|0.5643|0.1047|0.0251
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2020-07-29|15/06/2020|20.16|19.58|57790000000|38010000000|699|698|-0.0014|394339698747|0.0296|0.5204|1.02|0.7571
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2020-05-11|15/03/2020|9.98|11.39|32890000000|34310000000|646|627|-0.0294|364439836038|-0.1238|-0.0414|-0.3922|-0.6929
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2020-01-31|15/12/2019|16.42|19.83|107090000000|36480000000|766|775|0.0117|432137638398|-0.172|1.9356|-0.3735|2.2246
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2019-11-08|15/09/2019|26.21|28.57|33210000000|42160000000|847|843|-0.0047|477833654991|-0.0826|-0.2123|0.8076|-0.0731
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2019-07-26|15/06/2019|14.5|16.99|35830000000|37650000000|806|772|-0.0422|454703572518|-0.1466|-0.0483|-0.0365|-0.0825
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2019-05-10|15/03/2019|15.05|19.61|39050000000|38930000000|793|808|0.0189|447369643929|-0.2325|0.0031|0.114|-0.2804
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2019-01-31|15/12/2018|13.51|21.21|54270000000|41170000000|898|863|-0.039|506605220994|-0.363|0.3182|-0.484|-0.1271
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2018-11-06|15/09/2018|26.18|19.87|62170000000|40350000000|994|1030|0.0362|560763462882|0.3176|0.5408|0.0769|0.6794
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2018-07-27|15/06/2018|24.31|22.54|37020000000|41520000000|1042|1072|0.0288|587842583826|0.0785|-0.1084|0.509|0.1005
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2018-05-09|15/03/2018|16.11|14.93|33640000000|35020000000|1106|1127|0.019|623948078418|0.079|-0.0394|-0.3839|-0.4436
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2018-02-02|15/12/2017|26.15|20.2|60460000000||1218|1196|-0.0181|687132693954|0.2946||0.1439|0.0641
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2017-11-07|15/09/2017|22.86|14.25|56820000000|34323000000|1088|1065|-0.0211|613793408064|0.6042|0.6554|0.2424|0.0548
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2017-07-28|15/06/2017|18.4|11.73|53870000000|40844000000|1004|985|-0.0189|566404946412|0.5686|0.3189|0.4443|3.797
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2017-05-09|15/03/2017|12.74|21.33|11230000000||970|963|-0.0072|547223902410|-0.4027||0.0917|-0.3716
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2017-02-03|15/12/2016|11.67|19.02|17870000000|48511000000|969|972|0.0031|546659754057|-0.3864|-0.6316|-0.2471|-0.5104
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2016-11-07|15/09/2016|15.5|18.38|36500000000||843|856|0.0154|475577061579|-0.1567||0.9303|-0.4077
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2016-07-28|15/06/2016|8.03|17.95|61620000000||722|770|0.0665|407315110866|-0.5526||-0.2869|0.3086
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2016-05-09|15/03/2016|11.26||47090000000|39995000000|784|795|0.014|442292308752||0.1774|-0.6928|-0.157
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2016-01-28|15/12/2015|36.65|13.46|55860000000||1061|1038|-0.0217|598561402533|1.7229||-9.1084|0.1743
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2015-11-09|15/09/2015|-4.52|24.13|47570000000||1197|1218|0.0175|675285578541|-1.1873||-1.1314|-0.35
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2015-07-31|15/06/2015|34.40|20.02|73190000000||1396|1421|0.0179|787551100788|0.7183||0.7605|0.6695
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2015-05-11|15/03/2015|19.54|18.97|43840000000|41714000000|1324|1351|0.0204|746932419372|0.03|0.051|-0.1118|-0.2212
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2015-01-29|15/12/2014|22.00|20.49|56290000000||1084|1084|0|611536814652|0.0737||43|0.1931
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2014-11-10|15/09/2014|0.50|15.58|47180000000||1163|1164|0.0009|656104534539|-0.9679||0|-0.3031
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2014-07-31|15/06/2014|0.50|16.7|67700000000||1117|1118|0.0009|630153710301|-0.9701||-0.955|0
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2014-05-09|15/03/2014|11.10||||954|943|-0.0115|538197528762|||0|0
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2014-01-29|15/12/2013||14.94|||1017|1035|0.0177|573738875001|||1.1222|0
04758|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|44322|2013-11-11|15/09/2013||7.04||40556000000|1087|1128|0.0377|613229259711||||
04759|TOPIX500|1414|JPY|Industrials|949826|2022-05-11|15/03/2022||69.48||22900000000|5120|||273761822720|||0.1733|0.0447
04759|TOPIX500|1414|JPY|Industrials|949826|2022-02-10|15/12/2021|62.54|59.22|20720000000|21920000000|5090|||272157749540|0.0561|-0.0547|0.2404|0.0963
04759|TOPIX500|1414|JPY|Industrials|949826|2021-11-10|15/09/2021|50.42|29.93|18900000000|18100000000|4840|5000|0.0331|258790473040|0.6846|0.0442|0.2694|0.0373
04759|TOPIX500|1414|JPY|Industrials|949826|2021-08-10|15/06/2021|39.72|23.79|18220000000|18220000000|4585|4655|0.0153|245155851010|0.6696|0|-0.4173|-0.1661
04759|TOPIX500|1414|JPY|Industrials|949826|2021-05-10|15/03/2021|68.16|52.68|21850000000|20220000000|4570|4570|0|244353814420|0.2938|0.0806|0.0729|0.0186
04759|TOPIX500|1414|JPY|Industrials|949826|2021-02-10|15/12/2020|63.53|40.67|21450000000|18070000000|4745|4825|0.0169|253710907970|0.5621|0.1871|0.6648|0.1563
04759|TOPIX500|1414|JPY|Industrials|949826|2020-11-10|15/09/2020|38.16|27.87|18550000000|15000000000|5360|5440|0.0149|286594408160|0.3692|0.2367|0.0937|0.0534
04759|TOPIX500|1414|JPY|Industrials|949826|2020-08-11|15/06/2020|34.89|34.16|17610000000|17610000000|4520|4985|0.1029|241680359120|0.0214|0|-0.3826|-0.0785
04759|TOPIX500|1414|JPY|Industrials|949826|2020-05-11|15/03/2020|56.51|58.43|19110000000|17760000000|4395|4540|0.033|234996720870|-0.0329|0.076|0.1366|0.0827
04759|TOPIX500|1414|JPY|Industrials|949826|2020-02-10|15/12/2019|49.72|46.21|17650000000|17440000000|4655|4605|-0.0107|248898688430|0.076|0.012|0.9668|0.3351
04759|TOPIX500|1414|JPY|Industrials|949826|2019-11-08|15/09/2019|25.28|27.51|13220000000||4260|4355|0.0223|227778391560|-0.0811||0.068|-0.0902
04759|TOPIX500|1414|JPY|Industrials|949826|2019-08-09|15/06/2019|23.67|28.2|14530000000|14530000000|3510|3625|0.0328|187676562060|-0.1606|0|-0.561|-0.1279
04759|TOPIX500|1414|JPY|Industrials|949826|2019-05-13|15/03/2019|53.92|111.66|16660000000|18730000000|3580|3690|0.0307|191419399480|-0.5171|-0.1105|0.2169|0.0146
04759|TOPIX500|1414|JPY|Industrials|949826|2019-02-08|15/12/2018|44.31|84.98|16420000000|16440000000|3925|4040|0.0293|209866241050|-0.4786|-0.0012|0.6078|0.2421
04759|TOPIX500|1414|JPY|Industrials|949826|2018-11-09|15/09/2018|27.56|63.16|13220000000|11200000000|4040|4110|0.0173|216015188240|-0.5636|0.1804|0.4938|-0.1013
04759|TOPIX500|1414|JPY|Industrials|949826|2018-08-10|15/06/2018|18.45|46.44|14710000000|14630000000|3845|3750|-0.0247|205588712570|-0.6027|0.0055|-0.6248|-0.1408
04759|TOPIX500|1414|JPY|Industrials|949826|2018-05-10|15/03/2018|49.18|96.2|17120000000|17000000000|4115|4080|-0.0085|220025371190|-0.4888|0.0071|0.2001|0.1024
04759|TOPIX500|1414|JPY|Industrials|949826|2018-02-09|15/12/2017|40.98|89.68|15530000000|15163000000|4110|3765|-0.0839|219758025660|-0.543|0.0242|0.5743|0.2606
04759|TOPIX500|1414|JPY|Industrials|949826|2017-11-10|15/09/2017|26.03|45.8|12320000000|10800000000|3610|3650|0.0111|193023472660|-0.4317|0.1407|0.4124|-0.0472
04759|TOPIX500|1414|JPY|Industrials|949826|2017-08-09|15/06/2017|18.43||12930000000|12294000000|3060|2970|-0.0294|163615464360||0.0517|-0.6074|-0.1397
04759|TOPIX500|1414|JPY|Industrials|949826|2017-05-10|15/03/2017|46.94|20.21|15030000000|17305000000|5190|5100|-0.0173|277504660140|1.3226|-0.1315|0.1097|0.028
04759|TOPIX500|1414|JPY|Industrials|949826|2017-02-09|15/12/2016|42.3|106.12|14620000000|14491000000|4825|4840|0.0031|257988436450|-0.6014|0.0089|0.9711|0.3689
04759|TOPIX500|1414|JPY|Industrials|949826|2016-11-10|15/09/2016|21.46|84.26|10680000000|9450000000|4640|5010|0.0797|248096651840|-0.7453|0.1302|0.1319|0.0066
04759|TOPIX500|1414|JPY|Industrials|949826|2016-08-09|15/06/2016|18.96|44.58|10610000000|10780000000|4565|4620|0.012|244086468890|-0.5747|-0.0158|-0.7995|-0.3605
04759|TOPIX500|1414|JPY|Industrials|949826|2016-05-10|15/03/2016|94.56|24.89|16590000000|16935000000|4730|4820|0.019|252908871380|2.7991|-0.0204|0.208|0.1355
04759|TOPIX500|1414|JPY|Industrials|949826|2016-02-10|15/12/2015|78.28|90.1|14610000000|15238000000|4045|3575|-0.1162|216282533770|-0.1312|-0.0412|0.9065|0.3888
04759|TOPIX500|1414|JPY|Industrials|949826|2015-11-10|15/09/2015|41.06|80.73|10520000000|10200000000|4875|4745|-0.0267|260661891750|-0.4914|0.0314|0.9268|-0.0375
04759|TOPIX500|1414|JPY|Industrials|949826|2015-08-10|15/06/2015|21.31|29.72|10930000000|10405000000|5260|5170|-0.0171|281247497560|-0.283|0.0505|-0.7796|-0.38
04759|TOPIX500|1414|JPY|Industrials|949826|2015-05-11|15/03/2015|96.67|28.55|17630000000|18766000000|5300|5390|0.017|283386261800|2.386|-0.0605||
04760|TOPIX500|9601|JPY|Communication Services|952951|2022-04-13|15/02/2022|||||12360|||169749656760|||0|0
04760|TOPIX500|9601|JPY|Communication Services|952951|2022-01-14|15/11/2021|-79.25||17420000000||12090|11820|-0.0223|166041533190|||3.3164|-0.1237
04760|TOPIX500|9601|JPY|Communication Services|952951|2021-10-14|15/08/2021|-18.36||19880000000||12180|12840|0.0542|167277574380|||-0.8768|0.3873
04760|TOPIX500|9601|JPY|Communication Services|952951|2021-07-13|15/05/2021|-148.99||14330000000||12690|12230|-0.0362|174281807790|||0.2952|-0.0878
04760|TOPIX500|9601|JPY|Communication Services|952951|2021-04-14|15/02/2021|-115.03||15710000000||13240|12400|-0.0634|181835392840|||3.6234|-0.0764
04760|TOPIX500|9601|JPY|Communication Services|952951|2021-01-14|15/11/2020|-24.88||17010000000|23900000000|14660|15000|0.0232|201337376060||-0.2883|-0.9331|0.5311
04760|TOPIX500|9601|JPY|Communication Services|952951|2020-10-15|15/08/2020|-371.85||11110000000|25600000000|15460|12950|-0.1624|212324408860||-0.566|0.1665|0.2904
04760|TOPIX500|9601|JPY|Communication Services|952951|2020-07-14|15/05/2020|-318.77||8610000000|23200000000|14390|13760|-0.0438|197629252490||-0.6289|-31.1866|-0.6369
04760|TOPIX500|9601|JPY|Communication Services|952951|2020-04-14|15/02/2020|10.56||23710000000|25300000000|11520|11500|-0.0017|158213272320||-0.0628|-0.3642|0.0094
04760|TOPIX500|9601|JPY|Communication Services|952951|2020-01-14|15/11/2019|16.61||23490000000|23900000000|16250|15660|-0.0363|223174103750||-0.0172|-0.8668|-0.1261
04760|TOPIX500|9601|JPY|Communication Services|952951|2019-10-15|15/08/2019|124.71||26880000000|25600000000|14150|15690|0.1088|194333142650||0.05|4.13|0.1487
04760|TOPIX500|9601|JPY|Communication Services|952951|2019-07-12|15/05/2019|24.31||23400000000|23200000000|12750|12530|-0.0173|175105835250||0.0086|-0.7119|-0.0209
04760|TOPIX500|9601|JPY|Communication Services|952951|2019-04-12|15/02/2019|84.37||23900000000|23100000000|11900|13250|0.1134|163432112900||0.0346|14.0392|0.0529
04760|TOPIX500|9601|JPY|Communication Services|952951|2019-01-11|15/11/2018|5.61||22700000000|23500000000|10710|10030|-0.0635|147088901610||-0.034|-0.9274|0.0009
04760|TOPIX500|9601|JPY|Communication Services|952951|2018-10-15|15/08/2018|77.25||22680000000|26300000000|13110|11640|-0.1121|180050000010||-0.1376|2.5501|0.05
04760|TOPIX500|9601|JPY|Communication Services|952951|2018-07-13|15/05/2018|21.76||21600000000|24800000000|14690|13680|-0.0688|201749389790||-0.129|-0.6132|-0.0137
04760|TOPIX500|9601|JPY|Communication Services|952951|2018-04-13|15/02/2018|56.26||21900000000|23570000000|15440|16120|0.044|212049733040||-0.0709|1.2504|0.0162
04760|TOPIX500|9601|JPY|Communication Services|952951|2018-01-12|15/11/2017|25||21550000000|21981000000|19370|17550|-0.094|266023531670||-0.0196|-0.7808|-0.1204
04760|TOPIX500|9601|JPY|Communication Services|952951|2017-10-13|15/08/2017|114.03||24500000000||16240|16500|0.016|223036765840|||0.4695|-0.0157
04760|TOPIX500|9601|JPY|Communication Services|952951|2017-07-14|15/05/2017|77.6||24890000000||14010|14090|0.0057|192410411910|||241.5|0.1187
04760|TOPIX500|9601|JPY|Communication Services|952951|2017-04-14|15/02/2017|0.32||22250000000|22700000000|13060|12640|-0.0322|179363310460||-0.0198|-0.9673|-0.1475
04760|TOPIX500|9601|JPY|Communication Services|952951|2017-01-13|15/11/2016|9.79||26100000000||13560|13850|0.0214|186230205960|||0.1683|0.0745
04760|TOPIX500|9601|JPY|Communication Services|952951|2016-10-14|15/08/2016|8.38||24290000000||12300|11890|-0.0333|168925629300|||-0.0153|0.0323
04760|TOPIX500|9601|JPY|Communication Services|952951|2016-07-15|15/05/2016|8.51||23530000000||11340|11900|0.0494|155741189940|||0.8662|0.0481
04760|TOPIX500|9601|JPY|Communication Services|952951|2016-04-14|15/02/2016|4.56||22450000000||10220|10200|-0.002|140359344020|||0|0.0085
04760|TOPIX500|9601|JPY|Communication Services|952951|2016-01-14|15/11/2015|||22260000000||11010|10490|-0.0472|151209038910|||0|-0.1057
04760|TOPIX500|9601|JPY|Communication Services|952951|2015-10-14|15/08/2015|||24890000000||10480|10770|0.0277|143930129680|||0|0.086
04760|TOPIX500|9601|JPY|Communication Services|952951|2015-07-15|15/05/2015|||22920000000||11090|10810|-0.0252|152307742190||||
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2022-05-11|15/03/2022||||315000000000|2470|||447261108840|||0|-0.1277
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2022-02-14|15/12/2021||||361100000000|2470|||447261108840|||0|0.0236
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2021-11-10|15/09/2021|22.15||358340000000|352770000000|2789|2917|0.0459|505024790508||0.0158|-1.1737|0.0132
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2021-08-10|15/06/2021|-127.52||353680000000|357740000000|3080|3085|0.0016|557718305760||-0.0113|-4.583|0.0412
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2021-05-13|15/03/2021|35.59||339680000000|331370000000|3475|3575|0.0288|629243867700||0.0251|-1.2784|0.0059
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2021-02-17|15/12/2020|-127.84||337700000000|318010000000|2650|2649|-0.0004|479855035800||0.0619|5.0559|0.0916
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2020-11-05|15/09/2020|-21.11||309360000000|322050000000|1808|1875|0.0371|327387888576||-0.0394|-0.9462|0.9973
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2020-08-12|15/06/2020|-392.61||154890000000|302300000000|2306|2324|0.0078|417564419832||-0.4876|-22.2222|-0.0981
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2020-05-15|15/03/2020|18.5||171730000000|185000000000|2296|2185|-0.0483|415753646112||-0.0717|-1.3427|-0.1857
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2020-02-13|15/12/2019|-53.98||210900000000|239010000000|2751|2737|-0.0051|498143850372||-0.1176|-1.5198|-0.0417
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2019-11-06|15/09/2019|103.85||220080000000|237250000000|3110|3135|0.008|563150626920||-0.0724|-0.5373|-0.0859
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2019-08-07|15/06/2019|224.43|226.7|240770000000|245010000000|2620|2724|0.0397|474422714640|-0.01|-0.0173|-0.0101|0.0257
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2019-05-09|15/03/2019|226.73||234730000000|254000000000|3625|3175|-0.1241|656405473500||-0.0759|1.7443|-0.1215
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2019-02-14|15/12/2018|82.62||267200000000|265500000000|3885|3745|-0.036|703485590220||0.0064|-0.7027|-0.007
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2018-11-08|15/09/2018|277.91||269090000000|260000000000|5150|4900|-0.0485|932548465800||0.035|0.2313|0.1159
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2018-08-08|15/06/2018|225.7||241150000000|237640000000|5320|5660|0.0639|963331619040||0.0148|0.3057|0.1232
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2018-05-09|15/03/2018|172.86||214690000000|218000000000|3770|4255|0.1286|682661692440||-0.0152|1.4557|-0.0088
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2018-02-14|15/12/2017|70.39||216600000000|387800000000|4465|4920|0.1019|808510465980||-0.4415|-0.3569|0.1304
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2017-11-14|15/09/2017|109.46||191620000000|192000000000|3855|3980|0.0324|698053269060||-0.002|-3.3225|0.0139
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2017-08-08|15/06/2017|-47.13||189000000000|373000000000|2914|2780|-0.046|527659462008||-0.4933|-1.4616|0.0317
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2017-05-10|15/03/2017|102.11||183190000000||2183|2308|0.0573|395291903076|||16.914|-0.0188
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2017-04-25|15/12/2016|5.70||186700000000|371714000000|1744|2069|0.1864|315798936768||-0.4977|-0.918|0.116
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2016-11-01|15/09/2016|69.47||167300000000|171000000000|1389|1477|0.0634|251516469708||-0.0216|203.3235|0.0195
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2016-08-09|15/06/2016|0.34||164100000000|335000000000|1057|1008|-0.0464|191398782204||-0.5101|-0.9261|0.0426
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2016-05-10|15/03/2016|4.60||157400000000|176000000000|1080|1120|0.037|195563561760||-0.1057|-3.0354|-0.1578
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2016-02-10|15/12/2015|-2.26||186900000000|190895000000|1230|1110|-0.0976|222725167560||-0.0209|0|-0.0518
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2015-10-30|15/09/2015|||197100000000|213020000000|1540|1560|0.013|278859152880||-0.0747|0|-0.0329
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2015-07-30|15/06/2015|||203800000000|401000000000|1520|1530|0.0066|275237605440||-0.4918|0|0.0549
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2015-05-08|15/03/2015|-5.27||193200000000||1660|1580|-0.0482|300588437520|||0|-0.1563
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2015-02-12|15/12/2014|||229000000000|471200000000|1510|1500|-0.0066|273426831720||-0.514|0|-0.0214
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2014-10-30|15/09/2014|3.75|4.63|234000000000|233197000000|1360|1460|0.0735|246265225920|-0.1901|0.0034|-2.2842|0.1471
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2014-07-31|15/06/2014|-2.92|2.54|204000000000|416333000000|1500|1490|-0.0067|271616058000|-2.1496|-0.51|-5.6349|1.0309
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2014-05-08|15/03/2014|0.63|2||205000000000|1340|1360|0.0149|242643678480|-0.685||-0.5935|-0.532
04761|NIKKE225/TOPIX500|4004|JPY|Materials|44304|2014-02-13|15/12/2013|1.55|1.64||438064000000|1400|1390|-0.0071|253508320800|-0.0549|||
04762|TOPIX500|3197|JPY|Consumer Discretionary|951927|2022-05-12|15/03/2022||||77800000000|1529|||347850863800|||0|0.0488
04762|TOPIX500|3197|JPY|Consumer Discretionary|951927|2022-02-14|15/12/2021||33.53||74180000000|1529|||347850863800|||-2.3896|-0.0605
04762|TOPIX500|3197|JPY|Consumer Discretionary|951927|2021-11-12|15/09/2021|13.8|-24.13|62910000000|78960000000|1509|1594|0.0563|343300819800|-1.5719|-0.2033|0.9574|0.0176
04762|TOPIX500|3197|JPY|Consumer Discretionary|951927|2021-08-13|15/06/2021|7.05|-74.9|61820000000|62170000000|1473|1530|0.0387|335110740600|-1.0941|-0.0056|-1.7374|-0.0464
04762|TOPIX500|3197|JPY|Consumer Discretionary|951927|2021-05-14|15/03/2021|-9.56|-4.17|64830000000|67920000000|1580|1618|0.0241|359453476000|1.2926|-0.0455|-0.2708|-0.1341
04762|TOPIX500|3197|JPY|Consumer Discretionary|951927|2021-02-12|15/12/2020|-13.11|-7.5|74870000000|77150000000|1687|1618|-0.0409|383796211400|0.748|-0.0296|-1.6019|0.005
04762|TOPIX500|3197|JPY|Consumer Discretionary|951927|2020-11-12|15/09/2020|21.78|7.31|74500000000|80000000000|1666|1604|-0.0372|379018665200|1.9795|-0.0688|-1.2244|0.4237
04762|TOPIX500|3197|JPY|Consumer Discretionary|951927|2020-08-13|15/06/2020|-97.08|-27.29|52330000000|56260000000|1604|1548|-0.0349|364913528800|2.5573|-0.0699|-78.664|-0.3967
04762|TOPIX500|3197|JPY|Consumer Discretionary|951927|2020-05-21|15/03/2020|1.25|21.26|86740000000|89950000000|1702|1660|-0.0247|387208744400|-0.9412|-0.0357|-1.2413|-0.0374
04762|TOPIX500|3197|JPY|Consumer Discretionary|951927|2020-02-13|15/12/2019|-5.18|4.31|90110000000|87710000000|2031|1962|-0.034|462056968200|-2.2019|0.0274|-1.1984|-0.0786
04762|TOPIX500|3197|JPY|Consumer Discretionary|951927|2019-11-14|15/09/2019|26.11|22.32|97800000000|97760000000|2031|2122|0.0448|462056968200|0.1698|0.0004|0.9442|0.0449
04762|TOPIX500|3197|JPY|Consumer Discretionary|951927|2019-08-14|15/06/2019|13.43|10.87|93600000000|92120000000|1920|1874|-0.024|436804224000|0.2355|0.0161|-0.0226|-0.003
04762|TOPIX500|3197|JPY|Consumer Discretionary|951927|2019-05-15|15/03/2019|13.74|13.7|93880000000|92440000000|1815|1868|0.0292|412916493000|0.0029|0.0156|0.4617|0.0386
04762|TOPIX500|3197|JPY|Consumer Discretionary|951927|2019-02-14|15/12/2018|9.4|14.77|90390000000|90390000000|1811|1682|-0.0712|412006484200|-0.3636|0|-0.5917|-0.063
04762|TOPIX500|3197|JPY|Consumer Discretionary|951927|2018-11-14|15/09/2018|23.02|34.53|96470000000|97070000000|1781|1720|-0.0343|405181418200|-0.3333|-0.0062|1.0175|0.0792
04762|TOPIX500|3197|JPY|Consumer Discretionary|951927|2018-08-09|15/06/2018|11.41|20.8|89390000000|89890000000|1628|1564|-0.0393|370373581600|-0.4514|-0.0056|-0.1987|-0.008
04762|TOPIX500|3197|JPY|Consumer Discretionary|951927|2018-05-10|15/03/2018|14.24|16.76|90110000000|89850000000|1603|1562|-0.0256|364686026600|-0.1504|0.0029|-0.0213|0.0114
04762|TOPIX500|3197|JPY|Consumer Discretionary|951927|2018-02-14|15/12/2017|14.55|19.19|89090000000|90960000000|1552|1425|-0.0818|353083414400|-0.2418|-0.0206|-0.5462|-0.054
04762|TOPIX500|3197|JPY|Consumer Discretionary|951927|2017-11-09|15/09/2017|32.06|32.34|94180000000|93900000000|1723|1666|-0.0331|391986290600|-0.0087|0.003|0.5473|0.0696
04762|TOPIX500|3197|JPY|Consumer Discretionary|951927|2017-08-09|15/06/2017|20.72|32.34|88050000000|87370000000|1709|1618|-0.0532|388801259800|-0.3593|0.0078|0.0848|-0.0009
04762|TOPIX500|3197|JPY|Consumer Discretionary|951927|2017-05-10|15/03/2017|19.1|22.99|88130000000|88000000000|1760|1768|0.0045|400403872000|-0.1692|0.0015|-0.1615|-0.0182
04762|TOPIX500|3197|JPY|Consumer Discretionary|951927|2017-02-09|15/12/2016|22.78|18.52|89760000000|89125000000|1526|1557|0.0203|347168357200|0.23|0.0071|-0.2699|-0.0217
04762|TOPIX500|3197|JPY|Consumer Discretionary|951927|2016-11-08|15/09/2016|31.2||91750000000|93000000000|1470|1468|-0.0014|334428234000||-0.0134|0|0.0665
04762|TOPIX500|3197|JPY|Consumer Discretionary|951927|2016-08-10|15/06/2016|||86030000000|86691000000|1344|1355|0.0082|305762956800||-0.0076|0|-0.0108
04762|TOPIX500|3197|JPY|Consumer Discretionary|951927|2016-05-12|15/03/2016|17.05||86970000000|88000000000|1340.3|1285.9|-0.0406|304921209769||-0.0117|0.0663|0.0032
04762|TOPIX500|3197|JPY|Consumer Discretionary|951927|2016-02-10|15/12/2015|15.99||86690000000|86827000000|1287.9|1437.1|0.1158|293000088934||-0.0016|0|-0.0554
04762|TOPIX500|3197|JPY|Consumer Discretionary|951927|2015-11-12|15/09/2015|15.99|7.6|91770000000|93100000000|1620|1596.3|-0.0146|368553564000|1.1039|-0.0143|-0.4287|0.061
04762|TOPIX500|3197|JPY|Consumer Discretionary|951927|2015-08-13|15/06/2015|27.99|11.1|86490000000|86051000000|1823.6|1888.8|0.0358|414873006366|1.5216|0.0051||
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2022-05-13|15/03/2022||625.8||178830000000|65750|||4.3444419015E+12|||0.032|0.0108
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2022-02-14|15/12/2021||606.39||176920000000|65750|||4.3444419015E+12|||-0.0367|0.0068
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2021-11-12|15/09/2021|670.54|629.5|175920000000|175730000000|71560|72030|0.0066|4.72833859272E+12|0.0652|0.0011|-0.0361|-0.0375
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2021-08-11|15/06/2021|695.62|534.47|182770000000|163920000000|69400|73070|0.0529|4.5856162428E+12|0.3015|0.115|0.0438|0.1402
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2021-05-14|15/03/2021|666.45|547.41|160290000000|160290000000|61000|61290|0.0048|4.030584882E+12|0.2175|0|0.4205|0.1457
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2021-02-12|15/12/2020|469.15|457.16|139900000000|136490000000|66030|67480|0.022|4.36294294686E+12|0.0262|0.025|0.3525|0.1288
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2020-11-13|15/09/2020|346.88|395.84|123940000000|123780000000|62370|60000|-0.038|4.12110785394E+12|-0.1237|0.0013|-0.0058|-0.0321
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2020-08-07|15/06/2020|348.9|338.16|128050000000|121680000000|55680|57830|0.0386|3.67906502016E+12|0.0318|0.0524|-0.1622|-0.0155
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2020-05-15|15/03/2020|416.44|333.64|130070000000|130080000000|51180|51210|0.0006|3.38172679116E+12|0.2482|-0.0001|-0.0463|-0.0106
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2020-02-12|15/12/2019|436.65|378.76|131470000000|129660000000|50430|49690|-0.0147|3.33217041966E+12|0.1528|0.014|0.0949|0.0174
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2019-11-12|15/09/2019|398.79|376.98|129220000000|128410000000|49390|50450|0.0215|3.26345225118E+12|0.0579|0.0063|-0.0091|-0.0447
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2019-08-09|15/06/2019|402.44|401.38|135260000000|134100000000|37010|39060|0.0554|2.44544174562E+12|0.0026|0.0087|0.2311|0.0189
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2019-05-15|15/03/2019|326.9|384.11|132750000000|132760000000|39130|39470|0.0087|2.58552108906E+12|-0.1489|-0.0001|-0.3268|-0.0634
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2019-02-08|15/12/2018|485.6|496.28|141740000000|141770000000|38620|40000|0.0357|2.55182275644E+12|-0.0215|-0.0002|-0.0449|-0.0246
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2018-11-07|15/09/2018|508.45|514.06|145320000000|148860000000|37190|36470|-0.0194|2.45733527478E+12|-0.0109|-0.0238|-0.1831|-0.0752
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2018-08-08|15/06/2018|622.39|540.09|157140000000|157160000000|37160|38640|0.0398|2.45535301992E+12|0.1524|-0.0001|0.8286|0.0337
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2018-05-15|15/03/2018|340.37|529.2|152010000000|152010000000|42530|42130|-0.0094|2.81017663986E+12|-0.3568|0|-0.4278|0.0295
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2018-02-07|15/12/2017|594.84|537.13|147650000000|110615000000|49460|47550|-0.0386|3.26807751252E+12|0.1074|0.3348|0.0573|0.0205
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2017-11-08|15/09/2017|562.58|405.53|144690000000|110706000000|45640|46900|0.0276|3.01567039368E+12|0.3873|0.307|0.0446|-0.0136
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2017-08-08|15/06/2017|538.58|436.89|146690000000|116300000000|36000|35290|-0.0197|2.378705832E+12|0.2328|0.2613|0.4658|0.0737
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2017-05-12|15/03/2017|367.44|401.12|136620000000|119142000000|31720|33660|0.0612|2.09590413864E+12|-0.084|0.1467|-0.4197|0.1278
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2017-02-08|15/12/2016|633.2|112.16|121140000000|119275000000|30880|31060|0.0058|2.04040100256E+12|4.6455|0.0156|1.0256|0.0803
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2016-11-08|15/09/2016|312.6|307.34|112140000000|246000000000|30700|29485|-0.0396|2.0285074734E+12|0.0171|-0.5441|-0.1548|-0.0472
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2016-08-05|15/06/2016|369.86|300.04|117700000000|122067000000|25840|28210|0.0917|1.70738218608E+12|0.2327|-0.0358|0.838|0.012
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2016-05-13|15/03/2016|201.23||116300000000|232528000000|27295|26940|-0.013|1.80352154679E+12||-0.4998|-0.4526|-0.0009
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2016-02-09|15/12/2015|367.63|431.63|116400000000|117000000000|25085|25155|0.0028|1.65749543877E+12|-0.1483|-0.0051|0.0631|-0.0161
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2015-11-09|15/09/2015|345.81|327.45|118300000000|216200000000|31430|32200|0.0245|2.07674234166E+12|0.0561|-0.4528|-0.2428|-0.0498
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2015-08-06|15/06/2015|456.67|335.49|124500000000|109864000000|31310|33300|0.0636|2.06881332222E+12|0.3612|0.1332|0.2304|0.0489
04763|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|946197|2015-05-15|15/03/2015|371.17||118700000000|230000000000|36165|36300|0.0037|2.38960823373E+12||-0.4839||
04764|TOPIX500|2175|JPY|Industrials|951783|2022-04-29|15/03/2022||20.74||11310000000|3490|||304083836110|||5.2282|0.278
04764|TOPIX500|2175|JPY|Industrials|951783|2022-01-31|15/12/2021|2.81|3.33|8390000000|8850000000|2950|2993|0.0146|257033615050|-0.1562|-0.052|-0.7359|-0.077
04764|TOPIX500|2175|JPY|Industrials|951783|2021-10-29|15/09/2021|10.64|3.46|9090000000|9120000000|4475|4510|0.0078|389906924525|2.0751|-0.0033|-0.6257|-0.1614
04764|TOPIX500|2175|JPY|Industrials|951783|2021-07-30|15/06/2021|28.43|22.84|10840000000|10600000000|3075|3160|0.0276|267924869925|0.2447|0.0226|0.2812|0.1303
04764|TOPIX500|2175|JPY|Industrials|951783|2021-04-28|15/03/2021|22.19|22.2|9590000000|9590000000|3265|2984|-0.0861|284479577335|-0.0005|0|19.934|0.2406
04764|TOPIX500|2175|JPY|Industrials|951783|2021-01-28|15/12/2020|1.06|5.93|7730000000|7920000000|4100|3885|-0.0524|357233159900|-0.8212|-0.024|-0.8394|-0.0457
04764|TOPIX500|2175|JPY|Industrials|951783|2020-10-28|15/09/2020|6.6|4.64|8100000000|8130000000|3015|2980|-0.0116|262697067585|0.4224|-0.0037|-0.7389|-0.2315
04764|TOPIX500|2175|JPY|Industrials|951783|2020-07-30|15/06/2020|25.28|21.11|10540000000|9880000000|2449|2613|0.067|213381465511|0.1975|0.0668|-0.0186|0.0711
04764|TOPIX500|2175|JPY|Industrials|951783|2020-04-30|15/03/2020|25.76|23.08|9840000000|9840000000|2231|2327|0.043|194387117009|0.1161|0|10.3982|0.2829
04764|TOPIX500|2175|JPY|Industrials|951783|2020-01-31|15/12/2019|2.26|3.45|7670000000|8310000000|2690|2294|-0.1472|234379804910|-0.3449|-0.077|-0.6214|-0.0703
04764|TOPIX500|2175|JPY|Industrials|951783|2019-10-30|15/09/2019|5.97|9.22|8250000000|8440000000|2771|2678|-0.0336|241437338069|-0.3525|-0.0225|-0.7115|-0.1205
04764|TOPIX500|2175|JPY|Industrials|951783|2019-07-30|15/06/2019|20.69|18.4|9380000000|9520000000|2724|2435|-0.1061|237342226236|0.1245|-0.0147|-0.0143|0.0647
04764|TOPIX500|2175|JPY|Industrials|951783|2019-04-26|15/03/2019|20.99|16.58|8810000000|8810000000|2093|2490|0.1897|182363171627|0.266|0|6.8614|0.2622
04764|TOPIX500|2175|JPY|Industrials|951783|2019-01-31|15/12/2018|2.67|3.45|6980000000|7110000000|1700|1700|0|148121066300|-0.2261|-0.0183|-0.5475|0.0014
04764|TOPIX500|2175|JPY|Industrials|951783|2018-10-30|15/09/2018|5.9|5.9|6970000000|7010000000|1686|1891|0.1216|146901245754|0|-0.0057|-0.6885|-0.1363
04764|TOPIX500|2175|JPY|Industrials|951783|2018-07-30|15/06/2018|18.94|20.75|8070000000|8220000000|2119|2270|0.0713|184628552641|-0.0872|-0.0182|0.2444|0.0935
04764|TOPIX500|2175|JPY|Industrials|951783|2018-04-27|15/03/2018|15.22|30.19|7380000000|8210000000|2092.5|1882.5|-0.1004|182319606608|-0.4959|-0.1011|6.2823|0.2158
04764|TOPIX500|2175|JPY|Industrials|951783|2018-01-30|15/12/2017|2.09|-1.04|6070000000|4000000000|1757.5|1932.5|0.0996|153131043543|-3.0096|0.5175|-0.5628|-0.0033
04764|TOPIX500|2175|JPY|Industrials|951783|2017-10-27|15/09/2017|4.78|18.46|6090000000|5381000000|1817.5|1720|-0.0536|158358845883|-0.7411|0.1318|-0.7129|-0.1386
04764|TOPIX500|2175|JPY|Industrials|951783|2017-07-28|15/06/2017|16.65|18.46|7070000000||1777.5|1745|-0.0183|154873644323|-0.098||0.4516|0.1151
04764|TOPIX500|2175|JPY|Industrials|951783|2017-04-28|15/03/2017|11.47|44.1|6340000000|6737000000|1475.5|1457.5|-0.0122|128560372545|-0.7399|-0.0589|-27.6744|0.3432
04764|TOPIX500|2175|JPY|Industrials|951783|2017-01-30|15/12/2016|-0.43|24.67|4720000000||1395.5|1353|-0.0305|121589969425|-1.0174||-1.1323|-0.1061
04764|TOPIX500|2175|JPY|Industrials|951783|2016-10-27|15/09/2016|3.25|20.56|5280000000||1290.5|1275|-0.012|112441315330|-0.8419||-0.9161|-0.2024
04764|TOPIX500|2175|JPY|Industrials|951783|2016-07-28|15/06/2016|38.73||6620000000||1101.5|1213|0.1012|95973737959|||0.7581|0.0626
04764|TOPIX500|2175|JPY|Industrials|951783|2016-04-28|15/03/2016|22.03||6230000000||1008|1115|0.1062|87827079312|||0|0.7699
04764|TOPIX500|2175|JPY|Industrials|951783|2016-01-28|15/12/2015|||3520000000||1268|1166.5|-0.08|110480889452|||0|-0.0974
04764|TOPIX500|2175|JPY|Industrials|951783|2015-10-30|15/09/2015|||3900000000||1055|1118|0.0597|91922191145|||0|-0.2804
04764|TOPIX500|2175|JPY|Industrials|951783|2015-07-30|15/06/2015|||5420000000||945.5|878|-0.0714|82381451875||||
04765|TOPIX500/EAFAVALUE|9434|JPY|Communication Services|1116052|2022-05-11|15/03/2022||16.06||1.46269E+12|1451.5|||6.82504798181E+12|||-0.4449|0.0047
04765|TOPIX500/EAFAVALUE|9434|JPY|Communication Services|1116052|2022-02-03|15/12/2021|24.15|28.93|1.4496E+12|1.45585E+12|1440|1441.5|0.001|6.77097422928E+12|-0.1652|-0.0043|-0.2741|0.0599
04765|TOPIX500/EAFAVALUE|9434|JPY|Communication Services|1116052|2021-11-04|15/09/2021|33.27|36.48|1.36766E+12|1.36935E+12|1582.5|1513|-0.0439|7.44101855405E+12|-0.088|-0.0012|0.0339|0.0082
04765|TOPIX500/EAFAVALUE|9434|JPY|Communication Services|1116052|2021-08-04|15/06/2021|32.18|32.53|1.35657E+12|1.29092E+12|1439.5|1474.5|0.0243|6.76862319656E+12|-0.0108|0.0509|1.6141|-0.03
04765|TOPIX500/EAFAVALUE|9434|JPY|Communication Services|1116052|2021-05-11|15/03/2021|12.31|12.39|1.3985E+12|1.39875E+12|1449|1442.5|-0.0045|6.81329281821E+12|-0.0065|-0.0002|-0.51|0.0144
04765|TOPIX500/EAFAVALUE|9434|JPY|Communication Services|1116052|2021-02-04|15/12/2020|25.12|26.66|1.37861E+12|1.29092E+12|1398|1420|0.0157|6.57348748093E+12|-0.0578|0.0679|-0.2674|0.0978
04765|TOPIX500/EAFAVALUE|9434|JPY|Communication Services|1116052|2020-11-04|15/09/2020|34.29|32.82|1.25578E+12|1.21919E+12|1223.5|1229|0.0045|5.75297706217E+12|0.0448|0.03|0.0696|0.0709
04765|TOPIX500/EAFAVALUE|9434|JPY|Communication Services|1116052|2020-08-04|15/06/2020|32.06|33.23|1.17264E+12|1.14948E+12|1459.5|1449|-0.0072|6.8626645053E+12|-0.0352|0.0201|2.2614|-0.0568
04765|TOPIX500/EAFAVALUE|9434|JPY|Communication Services|1116052|2020-05-11|15/03/2020|9.83|11.66|1.2433E+12|1.25465E+12|1455.5|1455|-0.0003|6.84385624355E+12|-0.1569|-0.009|-0.5728|-0.0013
04765|TOPIX500/EAFAVALUE|9434|JPY|Communication Services|1116052|2020-02-07|15/12/2019|23.01|26.87|1.24486E+12|1.24849E+12|1503.5|1487.5|-0.0106|7.06955538453E+12|-0.1437|-0.0029|-0.3236|0.0303
04765|TOPIX500/EAFAVALUE|9434|JPY|Communication Services|1116052|2019-11-05|15/09/2019|34.02|31.02|1.20825E+12|1.1902E+12|1501|1505.5|0.003|7.05780022094E+12|0.0967|0.0152|-0.0116|0.0372
04765|TOPIX500/EAFAVALUE|9434|JPY|Communication Services|1116052|2019-08-05|15/06/2019|34.42|31.32|1.16486E+12|1.1529E+12|1465.5|1479.5|0.0096|6.89087689792E+12|0.099|0.0104|3.7215|0.2013
04765|TOPIX500/EAFAVALUE|9434|JPY|Communication Services|1116052|2019-05-08|15/03/2019|7.29|8.58|969650000000|969700000000|1303|1401.5|0.0756|6.12679126441E+12|-0.1503|-0.0001|-0.6709|0.0101
04765|TOPIX500/EAFAVALUE|9434|JPY|Communication Services|1116052|2019-02-05|15/12/2017|22.15||960000000000||1353|1322|-0.0229|6.36189453626E+12|||0.0473|-0.0227
04765|TOPIX500/EAFAVALUE|9434|JPY|Communication Services|1116052|2019-02-05|15/12/2018|21.15|21.12|982250000000|982180000000|1353|1322|-0.0229|6.36189453626E+12|0.0014|0.0001|-0.2754|0.0741
04765|TOPIX500/EAFAVALUE|9434|JPY|Communication Services|1116052|2018-11-28|15/09/2018|29.19||914470000000|||1282|-1||||-0.7097|-0.7422
04765|TOPIX500/EAFAVALUE|9434|JPY|Communication Services|1116052|2018-11-12|15/03/2018|100.55||3.547E+12|||1282|-1||||2.3878|3.2719
04765|TOPIX500/EAFAVALUE|9434|JPY|Communication Services|1116052|2018-11-12|15/06/2017|29.68||830300000000|||1282|-1|||||
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2022-05-11|15/03/2022||146.6||1.56289E+12|5483|||9.24053808361E+12|||0.3606|-0.0129
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2022-02-08|15/12/2021|12.27|107.75|1.59734E+12|1.58335E+12|5350|5612|0.049|9.0163922574E+12|-0.8861|0.0088|-1.0597|0.0618
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2021-11-08|15/09/2021|-205.4|46.8|1.50437E+12|1.47426E+12|6209|6808|0.0965|1.04640709395E+13|-5.3889|0.0204|-1.5036|0.0171
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2021-08-10|15/06/2021|407.86|24.83|1.47913E+12|1.34944E+12|6770|6711|-0.0087|1.14095281463E+13|15.4261|0.0961|-0.6096|-0.0074
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2021-05-12|15/03/2021|1044.75|33.53|1.4901E+12|1.49007E+12|9508|8467|-0.1095|1.60238986137E+13|30.1587|0|0.6809|-0.0115
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2021-02-08|15/12/2020|621.55|7.79|1.50751E+12|1.34688E+12|9081|9808|0.0801|1.53042725401E+13|78.7882|0.1193|0.8576|0.277
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2020-11-09|15/09/2020|334.59|27.44|1.18048E+12|1.50891E+12|6722|6748|0.0039|1.1328633412E+13|11.1935|-0.2177|-0.4568|-0.1859
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2020-08-11|15/06/2020|615.95|176.01|1.45006E+12|1.49177E+12|6521|6192|-0.0505|1.09898867122E+13|2.4995|-0.028|-1.8837|-0.0863
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2020-05-18|15/03/2020|-697|-153.71|1587000000000|2.56551E+12|4574|4494|-0.0175|7.70859405334E+12|3.5345|-0.3814|-31.45|-0.3491
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2020-02-12|15/12/2019|22.89|45.87|2.43808E+12|2.44812E+12|5140|5458|0.0619|8.66247779496E+12|-0.501|-0.0041|-1.0675|0.053
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2019-11-06|15/09/2019|-339.23|-126.37|2.31533E+12|2.37293E+12|4294|4226|-0.0158|7.23670810342E+12|1.6844|-0.0243|-1.6342|-0.009
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2019-08-07|15/06/2019|534.89|459.07|2.3364E+12|2.3416E+12|5200|5047|-0.0294|8.7635962128E+12|0.1652|-0.0022|-9.7687|-0.04
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2019-05-09|15/03/2019|-61|-118.69|2.43379E+12|2.43379E+12|5735|5462.5|-0.0475|9.66523543854E+12|-0.4861|0|-1.1926|-0.0321
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2019-02-06|15/12/2018|316.75|190.59|2.5146E+12|2.46557E+12|4208|4981|0.1837|7.09177170451E+12|0.6619|0.0199|0.3346|0.0561
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2018-11-05|15/09/2018|237.34|204.43|2.38107E+12|2.26717E+12|4349.5|4287.5|-0.0143|7.33024263992E+12|0.161|0.0502|0.6859|0.0476
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2018-08-06|15/06/2018|140.78|220.88|2.27278E+12|2.19165E+12|4616|5025|0.0886|7.77937694582E+12|-0.3626|0.037|11.8801|-0.0318
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2018-05-09|15/03/2018|10.93|17.45|2.34749E+12|2.34741E+12|4244.5|4177.5|-0.0158|7.1532854087E+12|-0.3736|0|-0.9737|-0.0219
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2018-02-07|15/12/2017|415|138.97|2.40014E+12|2308270000000|4184.5|4386.5|0.0483|7.05216699086E+12|1.9863|0.0398|8.9736|0.0787
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2017-11-06|15/09/2017|41.61|149.02|2.22508E+12|2143500000000|5105|5030|-0.0147|8.60349205122E+12|-0.7208|0.0381|15.3819|0.0179
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2017-08-07|15/06/2017|2.54|165.2|2.18605E+12|2087000000000|4406.5|4469|0.0142|7.42630513687E+12|-0.9846|0.0475|-0.9902|-0.0575
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2017-05-10|15/03/2017|259|198.01|2.31953E+12|2305708000000|4288.5|4437.5|0.0347|7.22743891511E+12|0.308|0.006|5.1888|0.0042
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2017-02-08|15/12/2016|41.85|99.09|2.30982E+12|2320431000000|4332|4367|0.0081|7.30074976805E+12|-0.5777|-0.0046|-0.8165|0.0767
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2016-11-07|15/09/2016|228.05|116.6|2.1453E+12|4270000000000|3118|3222.5|0.0335|5.25478711375E+12|0.9558|-0.4976|-0.5001|0.0088
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2016-07-28|15/06/2016|456.19|136|2.1265E+12|2169097000000|2711|2851.5|0.0518|4.5688671794E+12|2.3543|-0.0196|1.0407|-0.0925
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2016-05-10|15/03/2016|223.55||2.3433E+12|4706000000000|2897|3052|0.0535|4.88233427471E+12||-0.5021|0|-0.0181
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2016-02-10|15/12/2015||113.13|2.3864E+12|2213088000000|2385|2082|-0.127|4.01945710914E+12||0.0783|0.5163|0.0445
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2015-11-04|15/09/2015|180.13|74.61|2.2847E+12|4030000000000|3373|3428.5|0.0165|5.68454038957E+12|1.4143|-0.4331|0|0.0681
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2015-08-06|15/06/2015|180.13|117.37|2.1391E+12|2037488000000|3503.5|3700|0.0561|5.90447294837E+12|0.5347|0.0499|0.0039|-0.0447
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2015-05-11|15/03/2015|179.43|141.17|2.2391E+12|4685636000000|3677|3674.5|-0.0007|6.19687370663E+12|0.271|-0.5221|1.4004|-0.0377
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2015-02-10|15/12/2014|74.75|61.37|2.3268E+12|1877490000000|3568|3547|-0.0059|6.01317524755E+12|0.218|0.2393|-0.8161|0.1017
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2014-11-04|15/09/2014|406.47|105.71|2.1121E+12|1859669000000|3969.5|3920|-0.0125|6.6898259936E+12|2.8451|0.1357|0|0.0602
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2014-08-08|15/06/2014|406.47|101.79|1.9922E+12||3520.5|3418|-0.0291|5.93312316676E+12|2.9932||5.2275|0
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2014-05-07|15/03/2014|65.27|79.84||1964086000000|3909.5|3649.5|-0.0665|6.58870757576E+12|-0.1825||0.9875|1.2296
04766|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|44333|2014-02-12|15/12/2013|32.84|32.72||880900000000|3898.5|3753|-0.0373|6.57016919915E+12|0.0037|||
04767|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|951812|2022-05-10|15/03/2022||86.9||130310000000|4190|||424174599720|||0.3971|0.0973
04767|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|951812|2022-01-28|15/12/2021|69.53|62.2|118490000000|118750000000|4210|4155|-0.0131|426199299480|0.1178|-0.0022|-0.296|-0.0763
04767|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|951812|2021-10-29|15/09/2021|98.77|60.3|128280000000|124590000000|4980|4940|-0.008|504150240240|0.638|0.0296|0.6396|0.0963
04767|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|951812|2021-07-30|15/06/2021|60.24||117010000000|115200000000|5140|5250|0.0214|520347838320||0.0157|-0.3299|-0.0823
04767|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|951812|2021-05-11|15/03/2021|89.9|78.9|127510000000|127510000000|4875|5000|0.0256|493520566500|0.1394|0|0.5279|0.0943
04767|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|951812|2021-01-29|15/12/2020|58.84|65.2|116520000000|116460000000|5210|4990|-0.0422|527434287480|-0.0975|0.0005|0.0914|0.0071
04767|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|951812|2020-10-30|15/09/2020|53.91|55.3|115700000000|118790000000|4990|5030|0.008|505162590120|-0.0251|-0.026|0.212|0.05
04767|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|951812|2020-07-31|15/06/2020|44.48||110190000000|110500000000|4870|4905|0.0072|493014391560||-0.0028|-0.4068|-0.0899
04767|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|951812|2020-05-12|15/03/2020|74.98|47.57|121080000000|123460000000|5160|5570|0.0795|522372538080|0.5762|-0.0193|0.2657|0.0636
04767|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|951812|2020-01-31|15/12/2019|59.24|68.6|113840000000|114170000000|5680|5770|0.0158|575014731840|-0.1364|-0.0029|-0.005|-0.0168
04767|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|951812|2019-10-31|15/09/2019|59.54|70.56|115780000000|114540000000|5770|5830|0.0104|584125880760|-0.1562|0.0108|0.3255|0.0581
04767|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|951812|2019-07-31|15/06/2019|44.92|37.24|109420000000|107600000000|5080|5300|0.0433|514273739040|0.2062|0.0169|-0.4598|-0.0791
04767|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|951812|2019-05-10|15/03/2019|83.16|83.16|118820000000|118820000000|4785|5080|0.0617|484409417580|0|0|0.6722|0.0868
04767|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|951812|2019-01-31|15/12/2018|49.73|63.7|109330000000|112240000000|4975|4810|-0.0332|503644065300|-0.2193|-0.0259|-0.0594|-0.0137
04767|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|951812|2018-10-31|15/09/2018|52.87|64.07|110850000000|111180000000|4805|5130|0.0676|486434117340|-0.1748|-0.003|0.5455|0.0605
04767|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|951812|2018-08-01|15/06/2018|34.21|47.04|104530000000|106180000000|5110|4880|-0.045|517310788680|-0.2727|-0.0155|-0.4441|-0.1041
04767|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|951812|2018-05-08|15/03/2018|61.54|67.82|116680000000|118870000000|5500|5620|0.0218|556792434000|-0.0926|-0.0184|0.2853|0.0687
04767|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|951812|2018-01-31|15/12/2017|47.88|53.9|109180000000|105330000000|6180|5760|-0.068|625632225840|-0.1117|0.0366|0.0319|0.0108
04767|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|951812|2017-10-31|15/09/2017|46.4|53|108010000000|103353000000|5450|5730|0.0514|551730684600|-0.1245|0.0451|0.3748|0.0578
04767|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|951812|2017-07-28|15/06/2017|33.75||102110000000|98100000000|4925|4675|-0.0508|498582315900||0.0409|-0.4124|-0.0866
04767|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|951812|2017-05-09|15/03/2017|57.44||111790000000|110748000000|4995|4665|-0.0661|505668765060||0.0094|0.2541|0.0922
04767|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|951812|2017-01-31|15/12/2016|45.8|73.6|102350000000|97200000000|4460|4110|-0.0785|451508046480|-0.3777|0.053|0.0505|0.0168
04767|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|951812|2016-10-28|15/09/2016|43.6|54.7|100660000000|186000000000|5260|4790|-0.0894|532496036880|-0.2029|-0.4588|0.2299|0.0214
04767|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|951812|2016-07-29|15/06/2016|35.45||98550000000|89050000000|4700|5240|0.1149|475804443600||0.1067|-0.3693|-0.0385
04767|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|951812|2016-05-10|15/03/2016|56.21||102500000000|210941000000|6380|5900|-0.0752|645879223440||-0.5141|0|0.073
04767|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|951812|2016-01-29|15/12/2015|||95530000000|93300000000|5610|6030|0.0749|567928282680||0.0239|0|0.0167
04767|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|951812|2015-10-30|15/09/2015|||93960000000|90633000000|5760|5790|0.0052|583113530880||0.0367|0|0.0463
04767|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|951812|2015-07-30|15/06/2015|||89800000000|84600000000|5680|5510|-0.0299|575014731840||0.0615||
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2022-05-04|15/03/2022|||||1936|||446938021376|||0|0
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2022-02-02|15/12/2021|97.57||547890000000||1777|1917|0.0788|410231851232|||0.014|0.0788
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2021-11-02|15/09/2021|96.22||507850000000||1918|1736|-0.0949|442782605888|||0.3571|0.0305
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2021-08-03|15/06/2021|70.9||492840000000||1715|1630|-0.0496|395918753440|||7.2634|0.113
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2021-04-30|15/03/2021|8.58||442800000000||1535|1715|0.1173|354364598560|||0.3597|0.0669
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2021-02-03|15/12/2020|6.31||415030000000||1250|1260|0.008|288570520000|||0.1188|0.0498
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2020-10-30|15/09/2020|5.64||395340000000||1165|1170|0.0043|268947724640|||1.8485|0.1319
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2020-08-04|15/06/2020|1.98||349280000000||1110|1135|0.0225|256250621760|||-0.8957|-0.1993
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2020-04-30|15/03/2020|18.99|15.37|436200000000|665660000000|1235|1215|-0.0162|285107673760|0.2355|-0.3447|1.9672|0.0269
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2020-02-05|15/12/2019|6.4|12.57|424770000000|665660000000|1720|1775|0.032|397073035520|-0.4909|-0.3619|-0.4763|-0.0693
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2019-11-01|15/09/2019|12.22|13.01|456410000000|675660000000|1710|1740|0.0175|394764471360|-0.0607|-0.3245|0.071|0.0434
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2019-08-01|15/06/2019|11.41|13.41|437430000000|675660000000|342|336|-0.0175|78952894272|-0.1491|-0.3526|-0.1466|-0.0183
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2019-05-08|15/03/2019|13.37|14.36|445600000000|459400000000|374|362|-0.0321|86340299584|-0.0689|-0.03|0.0083|-0.0496
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2019-02-05|15/12/2018|13.26|11.39|468850000000|318200000000|419|420|0.0024|96728838304|0.1642|0.4734|-0.0467|-0.0106
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2018-11-01|15/09/2018|13.91|12.01|473870000000|369100000000|380|393|0.0342|87725438080|0.1582|0.2839|-0.1196|0.0127
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2018-08-01|15/06/2018|15.8|13.23|467910000000|462000000000|405|402|-0.0074|93496848480|0.1943|0.0128|0.2983|-0.5727
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2018-05-01|15/03/2018|12.17|12.17|1.09503E+12|1.09503E+12|361|390|0.0803|83339166176|0|0|-0.1313|-0
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2018-02-02|15/12/2017|14.01|9.64|1.09504E+12||357|356|-0.0028|82415740512|0.4533||0.3871|0.0493
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2017-11-02|15/09/2017|10.1||1.04362E+12||340|333|-0.0206|78491181440|||-0.1353|0.0429
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2017-08-02|15/06/2017|11.68||1.00069E+12||281|301|0.0712|64870652896|||0.3741|0.0045
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2017-05-01|15/03/2017|8.5||996250000000||283|290|0.0247|65332365728|||-0.2797|0.0243
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2017-02-03|15/12/2016|11.8||972620000000||292|290|-0.0068|67410073472|||1.1071|0.1048
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2016-11-01|15/09/2016|5.6||880380000000||276|268|-0.029|63716370816|||0|1.3477
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2016-08-02|15/06/2016|||375000000000||243|225|-0.0741|56098109088|||0|-0.0397
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2016-05-09|15/03/2016|3.45||390500000000||213|234|0.0986|49172416608|||0|-0.0074
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2016-02-03|15/12/2015|||393400000000||255|231|-0.0941|58868386080|||0|-0.0834
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2015-11-05|15/09/2015|||429200000000||264|272|0.0303|60946093824|||0|-0.0353
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2015-08-04|15/06/2015|||444900000000||281|271|-0.0356|64870652896|||0|0.0265
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2015-05-07|15/03/2015|||433400000000||233|258|0.1073|53789544928|||0|-0.08
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2015-02-05|15/12/2014|||471100000000||157|167|0.0637|36244457312|||0|0.0381
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2014-11-05|15/09/2014|||453800000000||169|169|0|39014734304|||0|0.0053
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2014-08-04|15/06/2014|||451400000000||176|172|-0.0227|40630729216|||0|0
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2014-05-08|15/03/2014|||||159|165|0.0377|36706170144|||0|0
04768|NIKKE225/TOPIX500|2768|JPY|Industrials|44199|2014-02-07|15/12/2013|||||171|179|0.0468|39476447136||||
04769|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|44123|2022-02-14|15/12/2021||185.39||1.04203E+12|5586|||1.77588427821E+12|||-0.1724|0
04769|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|44123|2021-11-19|15/09/2021|205.97|224|1.09827E+12|1.04203E+12|4820|4866|0.0095|1.5323598677E+12|-0.0805|0.054|0.253|0.0155
04769|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|44123|2021-08-06|15/06/2021|164.38|117.35|1.08146E+12|1.04203E+12|4677|4678|0.0002|1.48689773884E+12|0.4008|0.0378|0.0332|0.1545
04769|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|44123|2021-05-20|15/03/2021|159.1|162.77|936700000000|995140000000|4447|4322|-0.0281|1.4137768323E+12|-0.0225|-0.0587|0.2349|0.0134
04769|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|44123|2021-02-12|15/12/2020|128.84|161.54|924340000000|939870000000|4412|4285|-0.0288|1.40264973782E+12|-0.2024|-0.0165|-7.2544|-0.0231
04769|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|44123|2020-11-19|15/09/2020|-20.6|107.65|946240000000|914890000000|4192|4007|-0.0441|1.33270800112E+12|-1.1914|0.0343|-1.1584|-0.0893
04769|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|44123|2020-08-07|15/06/2020|130.08|92.84|1.03908E+12|992740000000|3667|3818|0.0412|1.165801584E+12|0.4011|0.0467|2.4707|0.1362
04769|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|44123|2020-05-20|15/03/2020|37.48|-36.63|914550000000|927130000000|3155|3540|0.122|1.00302808768E+12|-2.0232|-0.0136|-0.7881|0.0484
04769|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|44123|2020-02-14|15/12/2019|176.91|133.6|872320000000|930320000000|4213|4332|0.0282|1.33938425780E+12|0.3242|-0.0623|3.8047|-0.0707
04769|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|44123|2019-11-19|15/09/2019|36.82|49.4|938690000000|936270000000|4373|4417|0.0101|1.39025097540E+12|-0.2547|0.0026|-0.5518|-0.0767
04769|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|44123|2019-08-09|15/06/2019|82.15|107.93|1.01672E+12||4220|4226|0.0014|1.3416096767E+12|-0.2389||0.073|0.1595
04769|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|44123|2019-05-20|15/03/2019|76.56|76.56|876880000000|876880000000|4168|4121|-0.0113|1.32507799348E+12|0|0|-0.7026|0.0487
04769|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|44123|2019-02-14|15/12/2018|257.46|178.08|836150000000|836150000000|4037|4052|0.0037|1.28343086844E+12|0.4458|0|-3.9293|-0.0661
04769|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|44123|2018-11-19|15/09/2018|-87.89|9.89|895290000000|863622000000|4557|4407|-0.0329|1.44874770064E+12|-9.8868|0.0367|-1.5983|0.2283
04769|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|44123|2018-08-10|15/06/2018|146.89|150.43|728900000000|908607000000|4473|4490|0.0038|1.42204267390E+12|-0.0235|-0.1978|5.3561|-0.1797
04769|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|44123|2018-05-18|15/03/2018|23.11|62.41|888610000000|716070000000|4753|4599|-0.0324|1.51105942970E+12|-0.6297|0.241|-0.9336|-0.0265
04769|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|44123|2018-02-14|15/12/2017|347.97||912800000000|808480000000|4030|4029|-0.0002|1.28120544955E+12||0.129|-6.4438|0.266
04769|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|44123|2017-11-17|15/09/2017|-63.92||721000000000|833599000000|4468|4340|-0.0286|1.42045308898E+12||-0.1351|-1.9291|0.1652
04769|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|44123|2017-08-10|15/06/2017|68.8||618800000000|820000000000|4365|4287|-0.0179|1.38770763952E+12||-0.2454|-0.5214|-0.3126
04769|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|44123|2017-05-19|15/03/2017|143.76||900200000000|826121000000|4182|4491|0.0739|1.32952883127E+12||0.0897|0|0.0602
04769|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|44123|2017-02-14|15/12/2016|||849070000000|823747000000|4110|4237|0.0309|1.30663880835E+12||0.0307|0|0.0556
04769|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|44123|2016-11-18|15/09/2016|58.97||804360000000|1662945000000|3631|3570|-0.0168|1.15435657254E+12||-0.5163|0.2399|0
04769|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|44123|2014-08-04|15/06/2014|47.56|95.03|||2586.5|2515.5|-0.0275|822292281703|-0.4995||-5.8333|0
04769|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|44123|2014-05-20|15/03/2014|-9.84|61.75||748475000000|2632|2651|0.0072|836757504520|-1.1594||0|0.0542
04769|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|44123|2014-02-14|15/12/2013||||710000000000|2616|2719|0.0394|831670832760|||0|0.0478
04769|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|44123|2013-11-19|15/09/2013||||677590000000|2696|2698|0.0007|857104191560||||
04770|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|44266|2022-04-28|15/03/2022||79.98||2.41553E+12|12855|||1.59258383426E+13|||-0.5809|-0.1689
04770|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|44266|2022-02-02|15/12/2021|279.23|190.85|3.03132E+12|2.9065E+12|12770|12585|-0.0145|1.58205333049E+13|0.4631|0.0429|0.6248|0.2794
04770|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|44266|2021-10-28|15/09/2021|171.85|169.66|2.36937E+12|2.32562E+12|13105|13140|0.0027|1.62355590416E+13|0.0129|0.0188|0.0053|0.0499
04770|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|44266|2021-08-04|15/06/2021|170.95|121.96|2.25684E+12|2.14925E+12|11445|11360|-0.0074|1.41790136002E+13|0.4017|0.0501|0.9784|0.0164
04770|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|44266|2021-04-28|15/03/2021|86.41|38.41|2.22042E+12|2.11726E+12|11450|10900|-0.048|1.41852080142E+13|1.2497|0.0487|-0.7113|-0.1766
04770|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|44266|2021-02-03|15/12/2020|299.3|273.25|2.69654E+12|2.51236E+12|10465|11650|0.1132|1.29649084601E+13|0.0953|0.0733|-0.1863|0.2759
04770|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|44266|2020-10-28|15/09/2020|367.82|101.45|2.11349E+12|1.9446E+12|8100|8800|0.0864|1.00349506476E+13|2.6256|0.0869|0.9249|0.0734
04770|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|44266|2020-08-04|15/06/2020|191.09|62.36|1.96892E+12|1.66556E+12|8314|8546|0.0279|1.03000715659E+13|2.0643|0.1821|17.4985|0.1259
04770|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|44266|2020-05-13|15/03/2020|10.33|35.79|1.74874E+12|1.92179E+12|7071|6794|-0.0392|8.76014025052E+12|-0.7114|-0.09|-0.9446|-0.29
04770|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|44266|2020-02-04|15/12/2019|186.59|147.59|2.46316E+12|2.3904E+12|7703|7659|-0.0057|9.54311417759E+12|0.2642|0.0304|0.2297|0.1606
04770|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|44266|2019-10-30|15/09/2019|151.74|122.16|2.12226E+12|2.16292E+12|6442|6625|0.0284|7.98088297183E+12|0.2421|-0.0188|0.246|0.1021
04770|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|44266|2019-07-30|15/06/2019|121.78|90.46|1.92572E+12|1.94275E+12|5864|6170|0.0522|7.26480871574E+12|0.3462|-0.0088|0.7575|-0.0948
04770|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|44266|2019-04-26|15/03/2019|69.29|68.5|2.1275E+12|2.1275E+12|5257|5408|0.0287|6.51280685857E+12|0.0115|0|-0.795|-0.1142
04770|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|44266|2019-02-01|15/12/2018|338.07|219.08|2.4018E+12|2.64635E+12|5467|5055|-0.0754|6.77297224573E+12|0.5431|-0.0924|1.4792|0.1004
04770|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|44266|2018-10-30|15/09/2018|136.36|104.16|2.18276E+12|2.13871E+12|5802|6140|0.0583|7.18799798239E+12|0.3091|0.0206|-0.2368|0.1173
04770|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|44266|2018-07-31|15/06/2018|178.66|88.14|1.95362E+12|1.87517E+12|5865|6105|0.0409|7.26604759854E+12|1.027|0.0418|-21.1648|0.0013
04770|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|44266|2018-04-27|15/03/2018|-8.86|11.04|1.95102E+12|1.95101E+12|5443|5073|-0.068|6.74323905863E+12|-1.8025|0|-1.0381|-0.2699
04770|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|44266|2018-02-02|15/12/2017|232.69||2.67232E+12|2476476000000|5385|5568|0.034|6.67138385646E+12||0.0791|1.2465|0.2957
04770|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|44266|2017-10-31|15/09/2017|103.58||2.06253E+12|1772515000000|4310|4918|0.1411|5.33958485076E+12||0.1636|0.6177|0.11
04770|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|44266|2017-08-01|15/06/2017|64.03||1.85811E+12|1684895000000|4540|4417|-0.0271|5.62452789384E+12||0.1028|1.8947|-0.0239
04770|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|44266|2017-04-28|15/03/2017|22.12||1.9036E+12|1910744000000|3762|3873|0.0295|4.66067707855E+12||-0.0037|0.4225|-0.206
04770|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|44266|2017-02-02|15/12/2016|15.55||2.3975E+12|2528014000000|3410|3537|0.0372|4.22459033436E+12||-0.0516|3.0707|0.4195
04770|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|44266|2016-11-01|15/09/2016|3.82||1.68894E+12|3637107000000|3361|3265|-0.0286|4.16388507736E+12||-0.5356||
04771|TOPIX500|9003|JPY|Industrials|946312|2022-04-26|15/03/2022||||58770000000|2230|||218491379310|||0|0.0452
04771|TOPIX500|9003|JPY|Industrials|946312|2022-02-03|15/12/2021|13.89||55590000000|56230000000|2125|2151|0.0122|208203668625||-0.0114|-12.8718|0.0331
04771|TOPIX500|9003|JPY|Industrials|946312|2021-11-04|15/09/2021|-1.17||53810000000|57260000000|2259|2164|-0.0421|221332747023||-0.0603|-1.7905|0.0649
04771|TOPIX500|9003|JPY|Industrials|946312|2021-07-29|15/06/2021|1.48||50530000000|55620000000|2255|2158|-0.043|220940834235||-0.0915|-1.015|-0.0488
04771|TOPIX500|9003|JPY|Industrials|946312|2021-04-28|15/03/2021|-98.4||53120000000|53120000000|2336|2218|-0.0505|228877068192||0|272.3333|-0.1044
04771|TOPIX500|9003|JPY|Industrials|946312|2021-02-01|15/12/2020|-0.36||59310000000|57400000000|2453|2508|0.0224|240340517241||0.0333|-0.9779|0.1364
04771|TOPIX500|9003|JPY|Industrials|946312|2020-10-29|15/09/2020|-16.27||52190000000|71850000000|2658|2571|-0.0327|260426047626||-0.2736|-0.109|-0.0766
04771|TOPIX500|9003|JPY|Industrials|946312|2020-07-30|15/06/2020|-18.26||56520000000|77000000000|2723|2505|-0.0801|266794630431||-0.266|13.0462|-0.0689
04771|TOPIX500|9003|JPY|Industrials|946312|2020-04-27|15/03/2020|-1.3||60700000000|61590000000|2861|2743|-0.0412|280315621617||-0.0145|-1.0308|-0.0703
04771|TOPIX500|9003|JPY|Industrials|946312|2020-02-04|15/12/2019|42.21||65290000000|69000000000|2931|2903|-0.0096|287174095407||-0.0538|-0.1275|-0.0394
04771|TOPIX500|9003|JPY|Industrials|946312|2019-11-01|15/09/2019|48.38||67970000000|71850000000|2888|2978|0.0312|282961032936||-0.054|-0.1935|-0.0447
04771|TOPIX500|9003|JPY|Industrials|946312|2019-08-01|15/06/2019|59.99||71150000000|77000000000|2883|2859|-0.0083|282471141951||-0.076|2.0452|0.1251
04771|TOPIX500|9003|JPY|Industrials|946312|2019-04-25|15/03/2019|19.7||63240000000|65250000000|3215|3075|-0.0435|314999903355||-0.0308|-0.6225|-0.0198
04771|TOPIX500|9003|JPY|Industrials|946312|2019-01-31|15/12/2018|52.19||64520000000|70000000000|3225|3260|0.0109|315979685325||-0.0783|0.2588|0.0691
04771|TOPIX500|9003|JPY|Industrials|946312|2018-11-01|15/09/2018|41.46||60350000000|62260000000|3455|3280|-0.0507|338514670635||-0.0307|-0.4387|-0.1664
04771|TOPIX500|9003|JPY|Industrials|946312|2018-08-02|15/06/2018|73.87||72400000000|64000000000|3435|3395|-0.0116|336555106695||0.1313|1.8433|0.0365
04771|TOPIX500|9003|JPY|Industrials|946312|2018-04-26|15/03/2018|25.98||69850000000|69850000000|3030|3140|0.0363|296873936910||0|-0.5504|-0.0286
04771|TOPIX500|9003|JPY|Industrials|946312|2018-02-01|15/12/2017|57.79||71910000000||3005|3065|0.02|294424481985|||0.1736|0.1152
04771|TOPIX500|9003|JPY|Industrials|946312|2017-11-02|15/09/2017|49.24||64480000000|66500000000|2940|2984|0.015|288055899180||-0.0304|-0.0709|0.0526
04771|TOPIX500|9003|JPY|Industrials|946312|2017-08-01|15/06/2017|53||61260000000|65500000000|2700|2715|0.0056|264541131900||-0.0647|10.5974|-0.0121
04771|TOPIX500|9003|JPY|Industrials|946312|2017-04-27|15/03/2017|4.57||62010000000||2675|2590|-0.0318|262091676975|||-0.9048|-0.0224
04771|TOPIX500|9003|JPY|Industrials|946312|2017-01-31|15/12/2016|48||63430000000|64500000000|2890|2855|-0.0121|283156989330||-0.0166|0|-0.5041
04771|TOPIX500|9003|JPY|Industrials|946312|2016-11-01|15/09/2016|48||127920000000|64500000000|2565|2435|-0.0507|251314075305||0.9833|3.3321|0.9239
04771|TOPIX500|9003|JPY|Industrials|946312|2016-07-29|15/06/2016|11.08||66490000000|60000000000|2835|2920|0.03|277768188495||0.1082|3.0291|-0.0252
04771|TOPIX500|9003|JPY|Industrials|946312|2016-04-28|15/03/2016|2.75||68210000000|69027000000|3585|3390|-0.0544|351251836245||-0.0118|-0.6746|0.1046
04771|TOPIX500|9003|JPY|Industrials|946312|2016-02-04|15/12/2015|8.45||61750000000|58000000000|3635|3515|-0.033|356150746095||0.0647|0|-0.0164
04771|TOPIX500|9003|JPY|Industrials|946312|2015-11-05|15/09/2015|||62780000000||3245|3305|0.0185|317939249265|||0|-0.0444
04771|TOPIX500|9003|JPY|Industrials|946312|2015-07-31|15/06/2015|||65700000000||3575|3800|0.0629|350272054275|||0|-0.0824
04771|TOPIX500|9003|JPY|Industrials|946312|2015-04-28|15/03/2015|||71600000000|74732000000|2850|2845|-0.0018|279237861450||-0.0419||
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2022-05-12|15/03/2022||60.09||88170000000|5830|||696993057200|||-0.3522|-0.0568
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2022-02-04|15/12/2021|140.96|92.76|104710000000|93480000000|5680|5930|0.044|679060131200|0.5196|0.1201|0.6296|0.3038
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2021-11-05|15/09/2021|86.5|58.31|80310000000|80340000000|6350|6500|0.0236|759160534000|0.4835|-0.0004|-0.1838|-0.0936
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2021-08-05|15/06/2021|105.98|61.95|88600000000|78090000000|5910|6410|0.0846|706557284400|0.7107|0.1346|0.4756|0.1231
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2021-05-13|15/03/2021|71.82|67.71|78890000000|78890000000|5870|5650|-0.0375|701775170800|0.0607|0|2.7622|-0.025
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2021-02-03|15/12/2020|19.09|70.62|80910000000|75240000000|6280|6500|0.035|750791835200|-0.7297|0.0754|0.3616|-0.0557
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2020-11-06|15/09/2020|14.02|86.81|85680000000|85170000000|6470|5560|-0.1406|773506874800|-0.8385|0.006|-0.8836|-0.0157
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2020-08-06|15/06/2020|120.47|64.66|87050000000|70250000000|6050|6890|0.1388|723294682000|0.8631|0.2391|5.6632|0.2293
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2020-05-13|15/03/2020|18.08|16.53|70810000000|70810000000|4835|4720|-0.0238|578037981400|0.0938|0|-0.7377|0.027
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2020-02-05|15/12/2019|68.94|71.42|68950000000|77110000000|5490|5200|-0.0528|656345091600|-0.0347|-0.1058|0.2002|0.0225
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2019-11-07|15/09/2019|57.44|47.19|67430000000|63760000000|4880|4910|0.0061|583417859200|0.2172|0.0576|0.6611|0.2644
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2019-08-06|15/06/2019|34.58|11.8|53330000000|47640000000|3745|4070|0.0868|447725385800|1.9305|0.1194|-0.5683|-0.4202
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2019-05-13|15/03/2019|80.1|80.71|91980000000|91980000000|3665|3495|-0.0464|438161158600|-0.0076|0|33.6753|0.3761
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2019-02-05|15/12/2018|2.31|59.95|66840000000|62970000000|3625|3400|-0.0621|433379045000|-0.9615|0.0615|-0.9006|0.0012
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2018-11-07|15/09/2018|23.23|49.92|66760000000|67900000000|4005|4220|0.0537|478809124200|-0.5347|-0.0168|-0.5287|0.4682
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2018-08-07|15/06/2018|49.29|48.95|45470000000|55190000000|5170|5120|-0.0097|618088182800|0.0069|-0.1761|0.7885|-0.2701
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2018-05-11|15/03/2018|27.56|21.05|62300000000|62300000000|4840|5190|0.0723|578635745600|0.3093|0|-0.323|0.1115
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2018-02-06|15/12/2017|40.71|71.57|56050000000|81748000000|5140|4375|-0.1488|614501597600|-0.4312|-0.3144|-0.4678|-0.2531
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2017-11-08|15/09/2017|76.5|64.9|75040000000|54677000000|4950|5260|0.0626|591786558000|0.1787|0.3724|0.1158|0.3165
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2017-08-04|15/06/2017|68.56|90.47|57000000000|47699000000|3510|3735|0.0641|419630468400|-0.2422|0.195|1.8041|-0.1457
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2017-05-11|15/03/2017|24.45|66.4|66720000000|59336000000|3510|3435|-0.0214|419630468400|-0.6318|0.1244|-0.7418|-0.2032
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2017-02-06|15/12/2016|94.7|33.34|83740000000|67065000000|3160|3105|-0.0174|377786974400|1.8404|0.2486|71.8462|0.5184
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2016-11-08|15/09/2016|1.3|73.98|55150000000|87255000000|3450|3115|-0.0971|412457298000|-0.9824|-0.3679|-0.9703|0.0774
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2016-08-05|15/06/2016|43.74|54.5|51190000000|41239000000|3105|3070|-0.0113|371211568200|-0.1974|0.2413|-0.1593|-0.1655
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2016-05-12|15/03/2016|52.03|58.05|61340000000|136870000000|2875|3170|0.1026|343714415000|-0.1037|-0.5518|0.0212|-0.0762
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2016-02-04|15/12/2015|50.95|43.29|66400000000|38054000000|2795|2967|0.0615|334150187800|0.1769|0.7449|3.6915|0.5064
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2015-11-06|15/09/2015|10.86|50.72|44080000000|74000000000|3280|3125|-0.0473|392133315200|-0.7859|-0.4043|-0.7793|0.0426
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2015-08-06|15/06/2015|49.20|30.95|42280000000|29468000000|3105|3240|0.0435|371211568200|0.5897|0.4348|-5.749|-0.1375
04772|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|946337|2015-05-12|15/03/2015|-10.36|36.21|49020000000|97985000000|2561|2703|0.0554|306174823240|-1.2861|-0.4997||
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2022-04-27|15/03/2022||48.55||105190000000|2763|||441961920432|||0.3638|0.118
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2022-01-31|15/12/2021|34.22|35.6|100750000000|94090000000|2622|2619|-0.0011|419407946208|-0.0388|0.0708|0.6766|0.1894
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2021-10-26|15/09/2021|20.41|32.3|84710000000|97500000000|2824|2935|0.0393|451719313536|-0.3681|-0.1312|-0.4589|-0.1026
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2021-07-27|15/06/2021|37.72|37.56|94400000000|92800000000|3135|2899|-0.0753|501466022640|0.0043|0.0172|-0.3312|-0.0643
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2021-04-26|15/03/2021|56.4|56.39|100890000000|100890000000|3240|3195|-0.0139|518261535360|0.0002|0|-0.0992|-0.0206
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2021-01-29|15/12/2020|62.61|47.84|103010000000|99000000000|3345|3450|0.0314|535057048080|0.3087|0.0405|0.992|0.0735
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2020-10-29|15/09/2020|31.43|31.31|95960000000|94920000000|3150|2960|-0.0603|503865381600|0.0038|0.011|-4.9141|0.6033
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2020-07-27|15/06/2020|-8.03|-10.85|59850000000|66100000000|2634|2786|0.0577|421327433376|-0.2599|-0.0946|-0.6929|-0.3308
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2020-04-27|15/03/2020|-26.15|-1.38|89440000000|95570000000|2378|2351|-0.0114|380378373792|17.9493|-0.0641|-1.58|-0.0847
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2020-01-30|15/12/2019|45.09|46.66|97720000000|102160000000|2941|2856|-0.0289|470434313424|-0.0336|-0.0435|0.1727|-0.0345
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2019-10-28|15/09/2019|38.45|48|101210000000|103150000000|3015|2968|-0.0156|482271150960|-0.199|-0.0188|-0.3337|-0.0199
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2019-07-29|15/06/2019|57.71|45.75|103260000000|104040000000|2713|2789|0.028|433964057232|0.2614|-0.0075|-0.101|-0.0194
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2019-04-24|15/03/2019|64.19|62.1|105300000000|105300000000|3385|3035|-0.1034|541455338640|0.0337|0|0.002|-0.074
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2019-01-30|15/12/2018|64.06|60.96|113720000000|114320000000|3230|3155|-0.0232|516661962720|0.0509|-0.0052|0.1358|0.0799
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2018-10-29|15/09/2018|56.4|54.29|105310000000|110790000000|3535|3330|-0.058|565448928240|0.0389|-0.0495|-0.0728|-0.0409
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2018-07-26|15/06/2018|60.83|47.24|109800000000|108920000000|3815|4000|0.0485|610236962160|0.2877|0.0081|-0.0624|-0.0454
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2018-04-25|15/03/2018|64.88|60.2|115020000000|115010000000|4120|3905|-0.0522|659023927680|0.0777|0.0001|0.0954|-0.0258
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2018-01-31|15/12/2017|59.23|51.4|118070000000|106297000000|4480|4505|0.0056|716608542720|0.1523|0.1108|0.1207|0.0817
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2017-10-30|15/09/2017|52.85|49|109150000000|92069000000|4170|4165|-0.0012|667021790880|0.0786|0.1855|0.2884|0.0923
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2017-07-31|15/06/2017|41.02|43.5|99930000000|100014000000|3645|3660|0.0041|583044227280|-0.057|-0.0008|-0.2915|-0.0454
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2017-04-26|15/03/2017|57.9||104680000000|107741000000|3105|3270|0.0531|496667304720||-0.0284|0.1685|0.0072
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2017-01-30|15/12/2016|49.55|53.12|103930000000|98608000000|3065|3185|0.0392|490269014160|-0.0672|0.054|0.3557|0.1684
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2016-10-30|15/09/2016|36.55|53.48|88950000000|197367000000|2909|2893|-0.0055|465315680976|-0.3166|-0.5493|0.2771|-0.0225
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2016-07-27|15/06/2016|28.62|30.76|91000000000|91648000000|2296|2477|0.0788|367261878144|-0.0696|-0.0071|-0.4284|-0.0485
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2016-04-27|15/03/2016|50.07|32.94|95640000000|197612000000|2449|2292|-0.0641|391735339536|0.52|-0.516|0|-0.102
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2016-01-29|15/12/2015|50.07|51.04|106500000000|87633000000|2467|2846|0.1536|394614570288|-0.019|0.2153|1.1751|0.0705
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2015-10-28|15/09/2015|23.02|48.71|99490000000|171600000000|2710|2324|-0.1424|433484185440|-0.5274|-0.4202|0|-0.0294
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2015-07-27|15/06/2015|23.02|38.13|102500000000|84500000000|2378|2585|0.087|380378373792|-0.3963|0.213|-0.3684|0.0676
04773|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|946230|2015-04-27|15/03/2015|36.45|37.91|96010000000|182427000000|2764|2715|-0.0177|442121877696|-0.0385|-0.4737||
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2022-05-10|15/03/2022||59.26||890430000000|2010|||1.54152815832E+12|||0.5044|0.1989
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2022-02-07|15/12/2021|23.58|39.39|665860000000|742730000000|2116|2001|-0.0543|1.62282267811E+12|-0.4014|-0.1035|-0.3117|-0.0575
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2021-11-05|15/09/2021|34.26|22.55|706480000000|731160000000|2273|2213|-0.0264|1.74323059894E+12|0.5193|-0.0338|0.4192|0.1123
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2021-08-03|15/06/2021|24.14|23.33|635170000000|703640000000|2189|2096.5|-0.0423|1.67880852665E+12|0.0347|-0.0973|7.0467|-0.1591
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2021-05-11|15/03/2021|3|3|755380000000|755330000000|2128|2026.5|-0.0477|1.6320258313E+12|0|0.0001|-0.9544|-0.118
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2021-02-05|15/12/2020|65.86|59.28|856440000000|880850000000|2124|2117|-0.0033|1.62895811357E+12|0.111|-0.0277|0.6083|0.1248
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2020-11-04|15/09/2020|40.95|69.03|761390000000|748380000000|1983.5|2075|0.0461|1.52120452837E+12|-0.4068|0.0174|-5.0787|0.6661
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2020-08-04|15/06/2020|-10.04|-20.74|457000000000|450790000000|2061|2053.5|-0.0036|1.58064155935E+12|-0.5159|0.0138|-1.1883|-0.4683
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2020-05-18|15/03/2020|53.32|73.92|859550000000|858090000000|2121.5|2204|0.0389|1.62704078999E+12|-0.2787|0.0017|-0.0583|-0.022
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2020-02-05|15/12/2019|56.62|80.04|878890000000|869560000000|2699.5|2794.5|0.0352|2.07032600168E+12|-0.2926|0.0107|22.7899|0.1381
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2019-11-06|15/09/2019|2.38|61.44|772250000000|796910000000|3136|3083|-0.0169|2.40509069875E+12|-0.9613|-0.0309|-0.9725|-0.0734
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2019-08-05|15/06/2019|86.67|72.24|833420000000|765630000000|2458|2760|0.1229|1.88511254386E+12|0.1998|0.0885|1.2459|0.0643
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2019-05-10|15/03/2019|38.59|39.81|783100000000|778040000000|2520|2565|0.0179|1.93266216864E+12|-0.0306|0.0065|-0.5996|-0.1207
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2019-02-07|15/12/2018|96.39|96.4|890600000000|869760000000|2544.5|2655|0.0434|1.95145193972E+12|-0.0001|0.024|-65.26|0.1453
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2018-11-05|15/09/2018|-1.5|-1.5|777580000000|804750000000|3048|2947|-0.0331|2.33760090874E+12|0|-0.0338|-1.0253|0.0964
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2018-08-06|15/06/2018|59.3|59.03|709230000000|752410000000|3266|3342|0.0233|2.50479152491E+12|0.0046|-0.0574|-0.3265|-0.1563
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2018-05-11|15/03/2018|88.05|83.77|840590000000|840680000000|3692|3568|-0.0336|2.83150346294E+12|0.0511|-0.0001|-0.0049|-0.043
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2018-02-08|15/12/2017|88.48|94.04|878340000000|824022000000|3615|3781|0.0459|2.77244989668E+12|-0.0591|0.0659|24.3524|0.0563
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2017-11-06|15/09/2017|3.49|23.44|831540000000|780384000000|3917|3778|-0.0355|3.00406258514E+12|-0.8511|0.0656|-0.9675|-0.0272
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2017-08-03|15/06/2017|107.38|108.19|854770000000|810753000000|3996|3920|-0.019|3.06465001027E+12|-0.0075|0.0543|0.1008|-0.0482
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2017-05-09|15/03/2017|97.55|136.04|898100000000|877360000000|4256|3982|-0.0644|3.26405166259E+12|-0.2829|0.0236|0.7033|0.0563
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2017-02-08|15/12/2016|57.27|116.76|850240000000|805857000000|4329|4229|-0.0231|3.32003751113E+12|-0.5095|0.0551|-0.4789|0.0519
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2016-11-02|15/09/2016|109.9|90.66|808270000000|1585833000000|4079|3830|-0.061|3.12830515313E+12|0.2122|-0.4903|0.0875|0.0505
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2016-08-03|15/06/2016|101.06|105.97|769400000000|732770000000|3829|3781|-0.0125|2.93657279513E+12|-0.0463|0.05|-0.2022|-0.0543
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2016-05-12|15/03/2016|126.68|113.18|813600000000|1606008000000|3742|3850|0.0289|2.86984993454E+12|0.1193|-0.4934|-0.3163|-0.0044
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2016-02-04|15/12/2015|185.28|130.91|817200000000|735945000000|4591|4220|-0.0808|3.52097302231E+12|0.4153|0.1104|0.3263|-0.0227
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2015-11-05|15/09/2015|139.70|115.2|836200000000|1273322000000|4747|4856|0.023|3.6406140137E+12|0.2127|-0.3433|0.295|0.0926
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2015-07-31|15/06/2015|107.88|123.3|765300000000|605036000000|4536|4405|-0.0289|3.47879190355E+12|-0.1251|0.2649|0.1771|-0.0635
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2015-05-08|15/03/2015|91.65|104.16|817200000000|1536471000000|4008.5|4266|0.0642|3.07423662817E+12|-0.1201|-0.4681|-0.0752|0.0889
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2015-02-04|15/12/2014|99.10|108.2|750500000000|581129000000|4142|4010|-0.0319|3.17662170734E+12|-0.0841|0.2915|0.2726|0.047
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2014-10-31|15/09/2014|77.87|87.38|716800000000|1130644000000|3353|4019.5|0.1988|2.5715143855E+12|-0.1088|-0.366|0.1631|0.208
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2014-07-31|15/06/2014|66.95|77.49|593400000000|558340000000|3026|2940|-0.0284|2.32072846123E+12|-0.136|0.0628|1.0837|-0.5524
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2014-05-09|15/03/2014|32.13|71.74||1247377000000|2525|2465|-0.0238|1.9364968158E+12|-0.5521||-0.6932|1.7511
04774|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|44167|2014-02-04|15/12/2013|104.72|107.88||453411000000|2754|2650|-0.0378|2.11212365573E+12|-0.0293|||
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2022-04-05|15/02/2022||91.63||167800000000|6510|||402405917550|||0.18|0.0898
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2021-12-28|15/11/2021|79.49|77.65|151570000000|153980000000|6720|6930|0.0313|415386753600|0.0237|-0.0157|0.0116|-0.0514
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2021-09-28|15/08/2021|78.58|104.98|159780000000|161570000000|8500|8350|-0.0176|525414792500|-0.2515|-0.0111|-0.0246|0.0297
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2021-06-29|15/05/2021|80.56|92.21|155170000000|155600000000|8790|8100|-0.0785|543340708950|-0.1263|-0.0028|0.3095|-0.0084
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2021-04-05|15/02/2021|61.52|69.5|156480000000|156480000000|8850|8710|-0.0158|547049519250|-0.1148|0|-0.2016|0.091
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2020-12-29|15/11/2020|77.05|63.09|143430000000|144330000000|6820|6900|0.0117|421568104100|0.2213|-0.0062|-0.2514|-0.0602
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2020-09-29|15/08/2020|102.92|89.09|152610000000|150680000000|7910|7440|-0.0594|488944824550|0.1552|0.0128|0.0272|0.0175
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2020-06-23|15/05/2020|100.19|85.34|149990000000|144230000000|7170|7150|-0.0028|443202830850|0.174|0.0399|0.6408|0.0432
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2020-04-07|15/02/2020|61.06|61.06|143780000000|140610000000|5780|5710|-0.0121|357282058900|0|0.0225|-0.0088|0.0692
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2019-12-24|15/11/2019|61.6|63.09|134480000000|127350000000|6230|5900|-0.053|385098136150|-0.0236|0.056|-0.2658|-0.0022
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2019-09-24|15/08/2019|83.9|71.59|134780000000|132580000000|5800|5890|0.0155|358518329000|0.172|0.0166|-0.0169|0.0455
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2019-06-25|15/05/2019|85.34|73.78|128920000000|126400000000|5100|5140|0.0078|315248875500|0.1567|0.0199|-0.024|0.0301
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2019-04-05|15/02/2019|87.44|63.37|125150000000|123690000000|4865|5080|0.0442|300722701825|0.3798|0.0118|0.5241|0.0484
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2018-12-26|15/11/2018|57.37|60.02|119370000000|116800000000|4240|4370|0.0307|262089261200|-0.0442|0.022|-0.2168|-0.0397
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2018-09-28|15/08/2018|73.25|69.95|124300000000|123360000000|5590|5740|0.0268|345537492950|0.0472|0.0076|0.0599|0.0389
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2018-06-29|15/05/2018|69.11|71.86|119650000000|119500000000|6550|5830|-0.1099|404878457750|-0.0383|0.0013|0.0961|0.0322
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2018-04-10|15/02/2018|63.05|58.14|115920000000|115920000000|5940|6140|0.0337|367172219700|0.0845|0|0.0674|0.0384
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2018-01-05|15/11/2017|59.07|63.17|111630000000|105550000000|5810|5660|-0.0258|359136464050|-0.0649|0.0576|-0.1057|-0.0459
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2017-09-29|15/08/2017|66.05|63.17|117000000000|113188000000|5980|5670|-0.0518|369644759900|0.0456|0.0337|-0.0702|0.04
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2017-06-30|15/05/2017|71.04|58.48|112500000000|109500000000|5990|5600|-0.0651|370262894950|0.2148|0.0274|0.0857|0.0404
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2017-04-11|15/02/2017|65.43|66.33|108130000000|108224000000|5240|5420|0.0344|323902766200|-0.0136|-0.0009|0.2191|0.0313
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2017-01-05|15/11/2016|53.67|65.45|104850000000|98000000000|5610|5680|0.0125|346773763050|-0.18|0.0699|0.0136|-0.0485
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2016-09-27|15/08/2016|52.95||110200000000|208000000000|5580|5500|-0.0143|344919357900||-0.4702|-0.1732|0.0242
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2016-06-30|15/05/2016|64.04||107600000000|102000000000|5660|5610|-0.0088|349864438300||0.0549|0.3814|0.0209
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2016-04-05|15/02/2016|46.36||105400000000|200044000000|5880|5750|-0.0221|363463409400||-0.4731|0|0.0405
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2016-01-06|15/11/2015|||101300000000|93000000000|6380|6450|0.011|394370161900||0.0892|0|-0.0443
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2015-09-29|15/08/2015|60.25|45.53|106000000000|96624000000|5600|5360|-0.0429|346155628000|0.3233|0.097|-0.1018|0.0372
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2015-06-30|15/05/2015|67.08|69.37|102200000000|96200000000|6230|6610|0.061|385098136150|-0.033|0.0624|0.601|0.0537
04775|TOPIX500|7649|JPY|Consumer Staples|946259|2015-04-07|15/02/2015|41.90||96990000000|100006000000|6110|6260|0.0245|377680515550||-0.0302||
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2022-05-12|15/03/2022||37.26||93440000000|2168|||759162671712|||0.2983|0.0524
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2022-02-09|15/12/2021|42.15|28.7|91210000000|88790000000|2007|2168|0.0802|702785738988|0.4686|0.0273|0.1535|0.0521
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2021-11-04|15/09/2021|36.54|30.57|86690000000|85500000000|2189|2418|0.1046|766516184676|0.1953|0.0139|0.1783|0.0593
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2021-08-05|15/06/2021|31.01|29.48|81840000000|80780000000|2577|2468|-0.0423|902381090868|0.0519|0.0131|0.2233|0.0777
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2021-05-11|15/03/2021|25.35|23.35|75940000000|76560000000|2649|2420|-0.0864|927593135316|0.0857|-0.0081|0.3959|0.0461
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2021-02-09|15/12/2020|18.16|20.64|72590000000|72600000000|2264|2343|0.0349|792778730976|-0.1202|-0.0001|0.5561|0.0138
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2020-11-05|15/09/2020|11.67|23.06|71600000000|73370000000|1610|1623|0.0081|563769327240|-0.4939|-0.0241|-0.5921|-0.0441
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2020-08-06|15/06/2020|28.61|30.94|74900000000|75840000000|1662|1491|-0.1029|581978026008|-0.0753|-0.0124|-0.0138|0.0368
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2020-05-08|15/03/2020|29.01|24.91|72240000000|71410000000|1501|1639|0.0919|525601093284|0.1646|0.0116|0.7085|0.0182
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2020-02-13|15/12/2019|16.98|15.67|70950000000|70940000000|1770|1916|0.0825|619796092680|0.0836|0.0001|-0.0336|-0.0149
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2019-11-06|15/09/2019|17.57|21.94|72020000000|71840000000|1874|1820|-0.0288|656213490216|-0.1992|0.0025|-0.4766|-0.0317
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2019-08-06|15/06/2019|33.57|36.06|74380000000|76960000000|1367|1216|-0.1105|478678677228|-0.0691|-0.0335|-0.2503|-0.094
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2019-05-08|15/03/2019|44.78|43.64|82100000000|83240000000|1402|1314|-0.0628|490934532168|0.0261|-0.0137|-0.175|-0.0061
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2019-02-05|15/12/2018|54.28|54.29|82600000000|82600000000|1507|1557|0.0332|527702096988|-0.0002|0|0.097|-0.0099
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2018-11-07|15/09/2018|49.48|52.17|83430000000|85290000000|1620|1697|0.0475|567271000080|-0.0516|-0.0218|-0.0568|0.0208
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2018-08-08|15/06/2018|52.46|46.78|81730000000|80110000000|2371|2319|-0.0219|830246630364|0.1214|0.0202|0.2051|0.0574
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2018-05-10|15/03/2018|43.53|42.59|77290000000|78490000000|2740|2855|0.042|959458358160|0.0221|-0.0153|0.2297|0.1007
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2018-02-06|15/12/2017|35.4|28.18|70220000000|67376000000|2829|2838|0.0032|990623246436|0.2562|0.0422|0.4855|0.0574
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2017-11-09|15/09/2017|23.83|23.63|66410000000|65929000000|2586|2841|0.0986|905532596424|0.0085|0.0073|0.1607|0.0409
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2017-08-08|15/06/2017|20.53|22.82|63800000000|63220000000|1816|1629|-0.103|635903787744|-0.1004|0.0092|0.6664|0.0598
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2017-05-11|15/03/2017|12.32|21.66|60200000000|58337000000|1963|1928|-0.0178|687378378492|-0.4312|0.0319|0.1418|0.076
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2017-02-08|15/12/2016|10.79|11.35|55950000000|53733000000|1749|1868|0.068|612442579716|-0.0493|0.0413|1.8395|0.0718
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2016-11-10|15/09/2016|3.8|5.81|52200000000|51308000000|1011|1192|0.179|354019124124|-0.346|0.0174|0.52|0.0148
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2016-08-05|15/06/2016|2.50|5.19|51440000000|52201000000|786|805|0.0242|275231485224|-0.5183|-0.0146|-0.5345|-0.0066
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2016-05-12|15/03/2016|5.37|7.98|51780000000|50960000000|696|655|-0.0589|243716429664|-0.3271|0.0161|-0.6022|-0.0558
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2016-02-09|15/12/2015|13.50|4.8|54840000000|54032000000|727|671|-0.077|254571615468|1.8125|0.015|-0.1656|-0.0692
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2015-11-05|15/09/2015|16.18|10.82|58920000000|58612000000|1248|1065|-0.1466|437008770432|0.4954|0.0053|-0.2467|-0.0597
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2015-08-06|15/06/2015|21.48|17.71|62660000000|63431000000|1182|1190|0.0068|413897729688|0.2129|-0.0122|0.0143|0.0371
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2014-05-15|15/03/2015||17.46|60420000000|59612000000|751|778|0.036|262975630284||0.0136|0|0.0442
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2014-02-14|15/12/2014|||57860000000|104000000000|787|725|-0.0788|275581652508||-0.4437|0|-0.0098
04776|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|44279|2013-12-06|15/09/2014||3.26|58430000000|56945000000|937|930|-0.0075|328106745108||0.0261||
04777|TOPIX500|4203|JPY|Materials|946138|2022-05-16|15/03/2022||||59700000000|5360|||252221151600|||0|-0.0597
04777|TOPIX500|4203|JPY|Materials|946138|2022-02-07|15/12/2021|124.55||67610000000|63490000000|5550|5100|-0.0811|261161826750||0.0649|0.1646|0.0299
04777|TOPIX500|4203|JPY|Materials|946138|2021-11-08|15/09/2021|106.95||65650000000|62340000000|5430|5340|-0.0166|255515084550||0.0531|-0.0402|0.0477
04777|TOPIX500|4203|JPY|Materials|946138|2021-08-12|15/06/2021|111.43||62660000000|58250000000|4845|4660|-0.0382|227987216325||0.0757|2.7268|0.0449
04777|TOPIX500|4203|JPY|Materials|946138|2021-05-17|15/03/2021|29.9||59970000000|58670000000|4360|4260|-0.0229|205164966600||0.0222|-0.8369|0.0194
04777|TOPIX500|4203|JPY|Materials|946138|2021-02-09|15/12/2020|183.37||58830000000|53800000000|4070|4215|0.0356|191518672950||0.0935|5.5889|0.2646
04777|TOPIX500|4203|JPY|Materials|946138|2020-11-09|15/09/2020|27.83||46520000000|44320000000|2992|3195|0.0678|140792105520||0.0496|-0.2937|0.065
04777|TOPIX500|4203|JPY|Materials|946138|2020-08-06|15/06/2020|39.4||43680000000|45600000000|2639|2697|0.022|124181272215||-0.0421|-2.8524|-0.1073
04777|TOPIX500|4203|JPY|Materials|946138|2020-05-18|15/03/2020|-21.27||48930000000|45110000000|2842|2956|0.0401|133733677770||0.0847|-1.3706|-0.0717
04777|TOPIX500|4203|JPY|Materials|946138|2020-02-14|15/12/2019|57.4||52710000000|52520000000|4065|3705|-0.0886|191283392025||0.0036|-0.1937|0.0009
04777|TOPIX500|4203|JPY|Materials|946138|2019-11-11|15/09/2019|71.19||52660000000|51430000000|4580|4760|0.0393|215517327300||0.0239|-0.1488|0.0065
04777|TOPIX500|4203|JPY|Materials|946138|2019-08-05|15/06/2019|83.63||52320000000|53700000000|3505|3645|0.0399|164931928425||-0.0257|-0.0845|0.0498
04777|TOPIX500|4203|JPY|Materials|946138|2019-05-13|15/03/2019|91.35||49840000000|53890000000|3875|4105|0.0594|182342716875||-0.0752|0.1313|-0.09
04777|TOPIX500|4203|JPY|Materials|946138|2019-02-08|15/12/2018|80.75||54770000000|56160000000|4095|4190|0.0232|192695077575||-0.0248|0.3096|0.0165
04777|TOPIX500|4203|JPY|Materials|946138|2018-11-12|15/09/2018|61.66||53880000000|55040000000|4145|4055|-0.0217|195047886825||-0.0211|-0.2892|-0.0107
04777|TOPIX500|4203|JPY|Materials|946138|2018-08-06|15/06/2018|86.75||54460000000|55200000000|5565|5400|-0.0296|261867669525||-0.0134|0.354|0.0172
04777|TOPIX500|4203|JPY|Materials|946138|2018-05-14|15/03/2018|64.07||53540000000|105500000000|4985|5365|0.0762|234575082225||-0.4925|-0.2196|0.0007
04777|TOPIX500|4203|JPY|Materials|946138|2018-02-13|15/12/2017|82.1||53500000000|50400000000|4290|4315|0.0058|201871033650||0.0615|0.298|0.0233
04777|TOPIX500|4203|JPY|Materials|946138|2017-11-13|15/09/2017|63.25||52280000000|50815000000|4815|4900|0.0177|226575530775||0.0288|-0.2009|-0.0044
04777|TOPIX500|4203|JPY|Materials|946138|2017-08-07|15/06/2017|79.15||52510000000|50800000000|4095|4205|0.0269|192695077575||0.0337|0.9563|0.0412
04777|TOPIX500|4203|JPY|Materials|946138|2017-05-15|15/03/2017|40.46||50430000000|49208000000|3610|3720|0.0305|169872827850||0.0248|0.1085|0.001
04777|TOPIX500|4203|JPY|Materials|946138|2017-02-06|15/12/2016|36.5||50380000000|57300000000|3280|3355|0.0229|154344286800||-0.1208|-0.3178|0.045
04777|TOPIX500|4203|JPY|Materials|946138|2016-11-14|15/09/2016|53.5||48210000000|108500000000|2735|2650|-0.0311|128698665975||-0.5557|3.616|-0.0199
04777|TOPIX500|4203|JPY|Materials|946138|2016-08-05|15/06/2016|11.59||49190000000|54700000000|2410|2495|0.0353|113405405850||-0.1007|4.0391|-0.0164
04777|TOPIX500|4203|JPY|Materials|946138|2016-05-16|15/03/2016|2.30||50010000000|116000000000|2190|2545|0.1621|103053045150||-0.5689|-0.5297|-0.0259
04777|TOPIX500|4203|JPY|Materials|946138|2016-02-05|15/12/2015|4.89|8.7|51340000000|55000000000|2250|2445|0.0867|105876416250|-0.4379|-0.0665|-0.044|-0.0243
04777|TOPIX500|4203|JPY|Materials|946138|2015-11-11|15/09/2015||9.1|52620000000|100000000000|2585|2540|-0.0174|121640238225||-0.4738|0|-0.007
04777|TOPIX500|4203|JPY|Materials|946138|2015-08-05|15/06/2015|||52990000000|48500000000|2545|2430|-0.0452|119757990825||0.0926|0|-0.0621
04777|TOPIX500|4203|JPY|Materials|946138|2015-05-11|15/03/2015|||56500000000|110716000000|2695|2655|-0.0148|126816418575||-0.4897||
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2022-05-17|15/03/2022||||699630000000|582|||951557786148|||0|0.0438
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2022-01-31|15/12/2021|27.39||712670000000|670300000000|578|566|-0.0208|945017870092||0.0632|-0.1585|0.0385
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2021-10-27|15/09/2021|32.55||686230000000|656110000000|574|555|-0.0331|938477954036||0.0459|0.4924|0.0739
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2021-08-03|15/06/2021|21.81||638980000000|619280000000|586|552|-0.058|958097702204||0.0318|0.4796|-0.0084
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2021-05-13|15/03/2021|14.74|11.38|644380000000|644400000000|579|576|-0.0052|946652849106|0.2953|-0|0.0461|0.0815
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2021-01-29|15/12/2020|14.09|3.43|595840000000|553790000000|499|509|0.02|815854527986|3.1079|0.0759|3.0723|0.0901
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2020-10-30|15/09/2020|3.46|-3|546580000000|504380000000|349|356|0.0201|570607675886|-2.1533|0.0837|-1.8378|0.0927
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2020-08-04|15/06/2020|-4.13|-4.1|500190000000|473600000000|311|344|0.1061|508478473354|0.0073|0.0561|0.0147|-0.1302
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2020-05-15|15/03/2020|-4.07|-4.88|575070000000|574870000000|320|314|-0.0188|523193284480|-0.166|0.0003|-1.8444|0.0587
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2020-01-31|15/12/2019|4.82|9.41|543180000000|582740000000|470|448|-0.0468|768440136580|-0.4878|-0.0679|-0.4806|-0.0201
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2019-10-30|15/09/2019|9.28|8.05|554340000000|571940000000|505|499|-0.0119|825664402070|0.1528|-0.0308|0.0439|0.002
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2019-07-31|15/06/2019|8.89|10.35|553220000000|555570000000|495|501|0.0121|809314611930|-0.1411|-0.0042|-0.4992|-0.0848
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2019-05-15|15/03/2019|17.75|18.32|604450000000|654770000000|505|504|-0.002|825664402070|-0.0311|-0.0769|0.0565|0.021
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2019-02-01|15/12/2018|16.8|26.84|592010000000|609630000000|566|559|-0.0124|925398121924|-0.3741|-0.0289|-0.1277|0.0329
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2018-10-31|15/09/2018|19.26|13.24|573180000000|585650000000|551|573|0.0399|900873436714|0.4547|-0.0213|0.0496|0.0442
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2018-07-31|15/06/2018|18.35|11.64|548940000000|540170000000|644|673|0.045|1.05292648502E+12|0.5765|0.0162|0.1892|-0.0611
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2018-05-15|15/03/2018|15.43|26.77|584650000000|584650000000|635|635|0|1.03821167389E+12|-0.4236|0|-0.3702|0.0307
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2018-02-06|15/12/2017|24.5|16.59|567210000000|481700000000|776|697|-0.1018|1.26874371486E+12|0.4768|0.1775|0.0831|0.0397
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2017-11-01|15/09/2017|22.62|22.29|545570000000|483465000000|794|820|0.0327|1.29817333712E+12|0.0148|0.1285|0.1714|0.0729
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2017-08-01|15/06/2017|19.31|9.87|508510000000|476300000000|648|635|-0.0201|1.05946640107E+12|0.9564|0.0676|0.046|-0.0991
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2017-05-16|15/03/2017|18.46||564460000000|542393000000|601|624|0.0383|982622387414||0.0407|-0.1528|0.1536
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2017-01-30|15/12/2016|21.79|10.19|489290000000|546740000000|589|603|0.0238|963002639246|1.1384|-0.1051|4.0793|0.1021
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2016-10-28|15/09/2016|4.29|9.84|443960000000|1096750000000|508|498|-0.0197|830569339112|-0.564|-0.5952|-0.4265|-0.0277
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2016-07-29|15/06/2016|7.48||456600000000|546125000000|457|418|-0.0853|747185409398||-0.1639|-4.9162|-0.1286
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2016-05-11|15/03/2016|-1.91||524000000000|1137069000000|492|499|0.0142|804409674888||-0.5392|-1.1319|0.044
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2016-02-03|15/12/2015|14.48|3.09|501900000000|575589000000|581|565|-0.0275|949922807134|3.6861|-0.128|-0.1214|-0.0335
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2015-10-30|15/09/2015|16.48|12.89|519300000000|1083500000000|691|661|-0.0434|1.12977049867E+12|0.2785|-0.5207|-0.2069|-0.067
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2015-07-31|15/06/2015|20.78|14.38|556600000000|534250000000|706|666|-0.0567|1.15429518388E+12|0.4451|0.0418|5.8355|-0.1485
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2015-05-12|15/03/2015|3.04|11.35|653700000000|1181917000000|668|685|0.0254|1.09216598135E+12|-0.7322|-0.4469|-0.7983|0.0996
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2015-01-30|15/12/2014|15.07|-0.6|594500000000|553578000000|473|509|0.0761|773345073622|-26.1167|0.0739|1.887|0.0402
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2014-10-31|15/09/2014|5.22|4.33|571500000000|1081400000000|368|385|0.0462|601672277152|0.2055|-0.4715|-0.393|0.0262
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2014-07-31|15/06/2014|8.60|2.04|556900000000|540900000000|391|387|-0.0102|639276794474|3.2157|0.0296|0|-0.5244
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2014-05-12|15/03/2014||||1137316000000|374|389|0.0401|611482151236|||0|1.322
04778|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|44309|2014-01-31|15/12/2013||3.9||489800000000|430|421|-0.0209|703040976020||||
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2022-05-10|15/03/2022||-98.79||1.42657E+12|1883.5|||2.35427244154E+12|||-1.4796|0.0912
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2022-02-04|15/12/2021|75.24|205.97|1.40204E+12|1.30735E+12|1806|1836.5|0.0169|2.25740166149E+12|-0.6347|0.0724|-0.2964|0.0978
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2021-11-04|15/09/2021|106.94|73.99|1.2771E+12|1.30962E+12|1636.5|1647.5|0.0067|2.04553589094E+12|0.4453|-0.0248|0.2462|0.0088
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2021-08-04|15/06/2021|85.81|46.51|1.26598E+12|1.10301E+12|1537.5|1560.5|0.015|1.92179128159E+12|0.845|0.1478|-3.7241|-0.064
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2021-05-07|15/03/2021|-31.5|-31.52|1.3525E+12|1.3525E+12|1534.5|1560|0.0166|1.91804144494E+12|-0.0006|0|-0.264|0.1814
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2021-02-04|15/12/2020|-42.8|2.24|1.14484E+12|3.37844E+12|1454|1434|-0.0138|1.81742082825E+12|-20.1071|-0.6611|1.801|0.0296
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2020-11-06|15/09/2020|-15.28|-31.27|1.11198E+12|3.11856E+12|1182.5|1250|0.0571|1.47806061169E+12|-0.5114|-0.6434|-0.5351|0.0736
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2020-08-07|15/06/2020|-32.87|-28.87|1.03573E+12|2.98862E+12|1278.5|1268|-0.0082|1.5980553844E+12|0.1386|-0.6534|0.0336|-0.7187
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2020-05-08|15/03/2020|-31.8|-17.99|3.68176E+12|2.55184E+12|1193.5|1326.5|0.1114|1.49181001273E+12|0.7676|0.4428|-1.6742|1.8362
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2020-02-07|15/12/2019|47.17|64.06|1.29813E+12|3.23702E+12|1689|1695|0.0036|2.11115803226E+12|-0.2637|-0.599|-0.1892|-0.0191
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2019-11-01|15/09/2019|58.18|66.46|1.32347E+12|1.96999E+12|1763|1626|-0.0777|2.20365400289E+12|-0.1246|-0.3282|-0.0888|0.0079
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2019-08-02|15/06/2019|63.85|65.04|1.31313E+12|1.97734E+12|1619|1526|-0.0574|2.02366184383E+12|-0.0183|-0.3359|0.0135|-0.4295
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2019-05-09|15/03/2019|63|63.46|2.30155E+12|2.58557E+12|1516.5|1580.5|0.0422|1.89554242506E+12|-0.0072|-0.1098|0.2592|0.701
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2019-02-06|15/12/2018|50.03|64.08|1.35307E+12|1.77752E+12|1696|1622.5|-0.0433|2.1199076511E+12|-0.2193|-0.2388|-0.2898|0.0832
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2018-11-01|15/09/2018|70.44|71.43|1.24911E+12|1.83152E+12|1713.5|1730|0.0096|2.14178169821E+12|-0.0139|-0.318|-0.0373|0.0149
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2018-08-03|15/06/2018|73.17|57.72|1.2308E+12|1.14246E+12|1858|1864.5|0.0035|2.32239883004E+12|0.2677|0.0773|0.5993|-0.0225
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2018-05-08|15/03/2018|45.75|45.75|1.25907E+12|1.3488E+12|1929|1948.5|0.0101|2.41114496402E+12|0|-0.0665|-0.4147|0.0625
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2018-02-08|15/12/2017|78.17|56.35|1.18503E+12||1802.5|1820|0.0097|2.25302685207E+12|0.3872||0.2661|0.0134
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2017-11-06|15/09/2017|61.74||1.16934E+12|860000000000|1663|1761|0.0589|2.07865944799E+12||0.3597|-0.0147|0.0402
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2017-08-03|15/06/2017|62.66|48.47|1.12416E+12|1750899000000|1515|1551|0.0238|1.89366750674E+12|0.2928|-0.358|0.3183|-0.0157
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2017-05-09|15/03/2017|47.53|22.57|1.1421E+12||1542.5|1554|0.0075|1.92804100933E+12|1.1059||0.2976|0.1467
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2017-02-07|15/12/2016|36.63|18.81|996000000000||1423.5|1479.5|0.0393|1.779297489E+12|0.9474||0.0611|0.0621
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2016-11-01|15/09/2016|34.52|33.17|937800000000||1209.5|1224|0.012|1.51180914152E+12|0.0407||-0.0006|0.0182
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2016-08-01|15/06/2016|34.54|26.66|921000000000||1084|1017.5|-0.0613|1.35494097512E+12|0.2956||2.2616|-0.2908
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2016-05-09|15/03/2016|10.59|43.08|1.2986E+12|3114754000000|1106|1087.5|-0.0167|1.38243977719E+12|-0.7542|-0.5831|-1.1943|0.4799
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2016-02-05|15/12/2015|-54.49||877500000000||1119.5|1157|0.0335|1.39931404211E+12|||-2.437|-0.0174
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2015-10-30|15/09/2015|37.92|42.47|893000000000||1330.5|1280.5|-0.0376|1.66305255294E+12|-0.1071||-0.423|-0.0517
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2015-07-30|15/06/2015|65.72|42.47|941700000000||1332|1410.5|0.0589|1.66492747127E+12|0.5474||0|-0.1103
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2015-05-01|15/03/2015|65.72||1.0584E+12||1418.5|1393|-0.018|1.77304776126E+12|||-2.3035|0.1261
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2015-02-03|15/12/2014|-50.42|-11.86|939900000000|2050000000000|1175|1237.5|0.0532|1.46868602008E+12|3.2513|-0.5415|-3.2349|0.0617
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2014-10-31|15/09/2014|22.56|52.1|885300000000|2100000000000|1146.5|1205|0.051|1.43306257193E+12|-0.567|-0.5784|-1.3102|0.0075
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2014-07-31|15/06/2014|-72.73||878700000000||1388.5|1344.5|-0.0317|1.73554939479E+12|||0|0
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2014-05-01|15/03/2014||47.48||2156802000000|1327|1304|-0.0173|1.65867774352E+12|||0.3285|-0.0114
04779|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|44242|2014-02-04|15/12/2013||35.74||2181740000000|1260|1229|-0.0246|1.57493139174E+12||||
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2022-05-11|15/03/2022||33.16||142110000000|1262|||501383898510|||0.1631|0.0094
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2022-01-31|15/12/2021|24.94|28.51|138340000000|140780000000|1260|1175|-0.0675|500589312300|-0.1252|-0.0173|-0.6869|-0.1488
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2021-10-27|15/09/2021|79.66|60|162530000000|149060000000|1986|1649|-0.1697|789024106530|0.3277|0.0904|5.5889|0.2388
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2021-07-29|15/06/2021|12.09|45.92|131200000000|141410000000|2175|1889|-0.1315|864112503375|-0.7367|-0.0722|0.2834|0.0499
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2021-05-12|15/03/2021|9.42|-109.4|124970000000|125110000000|1919|1958|0.0203|762405468495|-1.0861|-0.0011|-0.8865|-0.0622
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2021-01-28|15/12/2020|82.96|36.24|133260000000|151530000000|1555|1697|0.0913|617790778275|1.2892|-0.1206|0.7312|0.044
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2020-10-28|15/09/2020|47.92|21.35|127640000000|121080000000|1208|1268|0.0497|479930070840|1.2445|0.0542|0.0426|-0.0465
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2020-07-30|15/06/2020|45.96|19.66|133860000000|125580000000|1337|1316|-0.0157|531180881385|1.3377|0.0659|-2.094|0.0986
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2020-05-13|15/03/2020|-42.01|-29.15|121850000000|121500000000|1492|1338|-0.1032|592761312660|0.4412|0.0029|-2.2226|-0.0361
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2020-01-30|15/12/2019|34.36|30.21|126410000000|121790000000|1995|1903|-0.0461|792599744475|0.1374|0.0379|-0.4222|0.1175
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2019-10-28|15/09/2019|59.47|9.21|113120000000|112700000000|1808|1889|0.0448|718305933840|5.4571|0.0037|2.5252|-0.0371
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2019-07-29|15/06/2019|16.87|31.35|117480000000|114950000000|1924|1944|0.0104|764391934020|-0.4619|0.022|-0.2258|0.0452
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2019-05-10|15/03/2019|21.79|22.2|112400000000|111600000000|2446|2456|0.0041|971778934830|-0.0185|0.0072|-0.2844|-0.0689
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2019-01-31|15/12/2018|30.45|22.1|120720000000|118800000000|3065|2577|-0.1592|1.21770336682E+12|0.3778|0.0162|-0.0415|0.0951
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2018-10-30|15/09/2018|31.77|24.3|110240000000|115700000000|2308|2362|0.0234|916952486340|0.3074|-0.0472|-0.1722|-0.0489
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2018-07-27|15/06/2018|38.38|28.05|115910000000|115300000000|2503|2205|-0.1191|994424641815|0.3683|0.0053|-0.7147|0.0079
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2018-05-11|15/03/2018|134.53|21|115000000000|238658000000|1930|1786|-0.0746|766775692650|5.4062|-0.5181|2.4032|-0.07
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2018-01-30|15/12/2017|39.53|20.85|123660000000|104850000000|1599|1612|0.0081|635271674895|0.8959|0.1794|-0.233|-0.0041
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2017-10-30|15/09/2017|51.54||124170000000|97050000000|1602|1617|0.0094|636463554210||0.2794|0.421|0.0677
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2017-07-28|15/06/2017|36.27|10.3|116300000000|99000000000|1474|1548|0.0502|585610036770|2.5214|0.1747|-0.5398|0.0958
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2017-05-11|15/03/2017|78.82||106130000000|101050000000|1856|1839|-0.0092|737376002880||0.0503|0.6806|-0.012
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2017-01-30|15/12/2016|46.9|12.8|107420000000|102600000000|1954|1904|-0.0256|776310727170|2.6641|0.047|6.3281|0.1355
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2016-10-27|15/09/2016|6.4|18.8|94600000000|197500000000|1875|1814|-0.0325|744924571875|-0.6596|-0.521|-0.6961|-0.086
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2016-07-27|15/06/2016|21.06|13.9|103500000000||1931|1882|-0.0254|767172985755|0.5151||5.1941|0.049
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2016-05-11|15/03/2016|3.40||98670000000|99600000000|1418|1468|0.0353|563361622890||-0.0093|-0.8667|-0.0656
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2016-01-27|15/12/2015|25.50|7.7|105600000000|99600000000|1290|1336|0.0357|512508105450|2.3117|0.0602|0.3927|0.0476
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2015-10-28|15/09/2015|18.31|13.8|100800000000|87100000000|1344|1324|-0.0149|533961933120|0.3268|0.1573|0|0.0272
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2015-07-29|15/06/2015|18.31||98130000000|88100000000|1457|1483|0.0178|578856053985||0.1138|0|0.064
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2015-05-11|15/03/2015|||92230000000||1360|1358|-0.0015|540318622800|||0|-0.085
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2015-01-29|15/12/2014|18.21|3.3|100800000000|97300000000|1216|1244|0.023|483108415680|4.5182|0.036|0.2052|0.1383
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2014-10-30|15/09/2014|15.11|15.1|88550000000|178174000000|1302|1288|-0.0108|517275622710|0.0007|-0.503|0.0428|-0.0133
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2014-07-30|15/06/2014|14.49||89740000000|88633000000|1241|1267|0.021|493040743305||0.0125|5.3833|-0.5555
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2014-05-08|15/03/2014|2.27|||199400000000|1496|1534|0.0254|594350485080|||-0.9138|0
04780|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|44165|2014-01-31|15/12/2013|26.33|13.8|||1809|1760|-0.0271|718703226945|0.908|||
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2022-05-13|15/03/2022||47.18||884650000000|1614.5|||1.25912074992E+12|||0.3844|0.0767
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2022-02-03|15/12/2021|24.66|34.08|868700000000|821650000000|1527.5|1558|0.02|1.19127094798E+12|-0.2764|0.0573|1.0952|0.1098
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2021-11-02|15/09/2021|11.77|19.62|782740000000|782270000000|1522|1522|0|1.18698159268E+12|-0.4001|0.0006|-0.6045|-0.0063
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2021-08-03|15/06/2021|29.76|20.62|787680000000|760270000000|1616.5|1509.5|-0.0662|1.26068051549E+12|0.4433|0.0361|-0.6084|-0.0803
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2021-05-13|15/03/2021|75.99|33.65|856480000000|856360000000|1609.5|1638.5|0.018|1.25522133602E+12|1.2582|0.0001|0.3509|0.0409
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2021-02-03|15/12/2020|56.25|25.01|822840000000|764700000000|1463.5|1567|0.0707|1.14135844999E+12|1.2491|0.076|-118.1875|0.1365
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2020-11-06|15/09/2020|-0.48|-0.5|724020000000|695300000000|1185|1254|0.0582|924161095485|-0.04|0.0413|-0.991|0.4051
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2020-07-31|15/06/2020|-53.21|-16.59|515270000000|557240000000|1210.5|1184.5|-0.0215|944048106401|2.2074|-0.0753|-2.9635|-0.3458
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2020-05-19|15/03/2020|27.1|41.46|787600000000|787800000000|1091.5|1185.5|0.0861|851242055462|-0.3464|-0.0003|-0.1044|-0.0101
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2020-02-05|15/12/2019|30.26|32.95|795660000000|800750000000|1471|1542.5|0.0486|1.14720757085E+12|-0.0816|-0.0064|0.0972|0.0253
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2019-11-01|15/09/2019|27.58|23.99|776020000000|754500000000|1496.5|1534|0.0251|1.16709458177E+12|0.1496|0.0285|2.307|0.0378
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2019-07-31|15/06/2019|8.34|22.12|747750000000|754700000000|1364|1315.5|-0.0356|1.06376011328E+12|-0.623|-0.0092|-0.8237|-0.1021
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2019-05-10|15/03/2019|47.3|47.3|832800000000|832850000000|1389.5|1371|-0.0133|1.0836471242E+12|0|-0.0001|0.1109|0.0195
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2019-02-04|15/12/2018|42.58|37.88|816860000000|811040000000|1533.5|1581|0.031|1.19595024466E+12|0.1241|0.0072|0.2243|0.0613
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2018-11-01|15/09/2018|34.78|32.27|769670000000|789590000000|1542|1582|0.0259|1.2025792483E+12|0.0778|-0.0252|0.3002|0.0145
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2018-07-31|15/06/2018|26.75|35.73|758690000000|748250000000|1716.5|1828|0.065|1.33866879359E+12|-0.2513|0.014|-0.5588|-0.0799
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2018-05-11|15/03/2018|60.63|56.04|824600000000|824800000000|1664|1755|0.0547|1.29772494758E+12|0.0819|-0.0002|0.5455|0.0327
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2018-02-05|15/12/2017|39.23|46.28|798470000000|729367000000|1868|1695.5|-0.0923|1.45682103491E+12|-0.1523|0.0947|0.4809|0.062
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2017-11-07|15/09/2017|26.49|27.92|751840000000|706100000000|1887|1950|0.0334|1.47163880775E+12|-0.0512|0.0648|-0.0519|0.0629
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2017-08-01|15/06/2017|27.94||707380000000|664936000000|1787.5|1729|-0.0327|1.39404047104E+12||0.0638|-0.3618|-0.0936
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2017-05-12|15/03/2017|43.78||780400000000|789267000000|1893.5|1897|0.0018|1.47670804582E+12||-0.0112|-0.0095|0.0809
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2017-02-02|15/12/2016|44.2||721980000000|756096000000|1670|1758.5|0.053|1.30240424427E+12||-0.0451|0.991|0.0909
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2016-11-01|15/09/2016|22.2||661850000000|1469000000000|1554.5|1370|-0.1187|1.21232778306E+12||-0.5495|-0.1886|0.0178
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2016-08-01|15/06/2016|27.36||650300000000|701160000000|1434.5|1376|-0.0408|1.11874184934E+12||-0.0725|-0.1312|-0.1315
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2016-05-13|15/03/2016|31.49||748800000000|1600593000000|1281|1438.5|0.123|999029842461||-0.5322|-0.1728|0.0054
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2016-02-03|15/12/2015|38.07|36.01|744800000000|722491000000|1559.5|1530|-0.0189|1.21622719697E+12|0.0572|0.0309|0.4693|0.0258
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2015-10-29|15/09/2015|25.91|37.88|726100000000|1320000000000|1662|1664.5|0.0015|1.29616518202E+12|-0.316|-0.4499|0.3453|0.0179
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2015-07-30|15/06/2015|19.26|30.62|713300000000|626300000000|1848.5|1849.5|0.0005|1.44161332068E+12|-0.371|0.1389|-0.3153|-0.0857
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2015-05-15|15/03/2015|28.13||780200000000|1474500000000|1724|1845|0.0702|1.34451791444E+12||-0.4709|0.1854|0.0657
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2015-02-03|15/12/2014|23.73|25.89|732100000000|647298000000|1530|1472.5|-0.0376|1.19322065493E+12|-0.0834|0.131|-0.6364|0.0888
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2014-10-30|15/09/2014|65.26|24.66|672400000000|1192333000000|1417.5|1480.5|0.0444|1.10548384207E+12|1.6464|-0.4361|0.9262|0.0536
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2014-07-31|15/06/2014|33.88|79.17|638200000000|568500000000|1539.5|1540|0.0003|1.20062954135E+12|-0.5721|0.1226|0.7339|-0.5677
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2014-05-09|15/03/2014|19.54|||1315133000000|1373|1295|-0.0568|1.07077905831E+12|||-0.3909|1.5066
04781|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|44126|2014-02-03|15/12/2013|32.08|28.47||524667000000|1627|1472|-0.0953|1.26886928469E+12|0.1268|||
04782|TOPIX500|1911|JPY|Consumer Discretionary|949876|2022-03-02|15/12/2021||106.7||413390000000|2089|||417533324527|||-0.1518|0.2189
04782|TOPIX500|1911|JPY|Consumer Discretionary|949876|2021-10-29|15/09/2021|125.79|125.8|335200000000|339150000000|2187|2332|0.0663|437120814141|-0.0001|-0.0116|0.4056|-0.0251
04782|TOPIX500|1911|JPY|Consumer Discretionary|949876|2021-08-10|15/06/2021|89.49|63.6|343820000000|294810000000|2098|2072|-0.0124|419332175614|0.4071|0.1662|0.2537|0.1894
04782|TOPIX500|1911|JPY|Consumer Discretionary|949876|2021-04-30|15/03/2021|71.38|71.4|289060000000|296670000000|2489|2370|-0.0478|497482261727|-0.0003|-0.0257|-0.0839|-0.0792
04782|TOPIX500|1911|JPY|Consumer Discretionary|949876|2021-02-16|15/12/2020|77.92|23.4|313930000000|303620000000|2297|2189|-0.047|459106771871|2.3299|0.034|0.3421|0.1197
04782|TOPIX500|1911|JPY|Consumer Discretionary|949876|2020-11-12|15/09/2020|58.06|27.1|280360000000|282150000000|1714|1830|0.0677|342581195902|1.1424|-0.0063|0.8397|0.1416
04782|TOPIX500|1911|JPY|Consumer Discretionary|949876|2020-08-12|15/06/2020|31.56|0.6|245580000000|208930000000|1294|1579|0.2202|258634811842|51.6|0.1754|-0.3184|-0.1851
04782|TOPIX500|1911|JPY|Consumer Discretionary|949876|2020-05-29|15/03/2020|46.3|46.3|301350000000|318490000000|1361|1281|-0.0588|272026258823|0|-0.0538|-0.162|0.1039
04782|TOPIX500|1911|JPY|Consumer Discretionary|949876|2020-01-31|15/12/2019|55.25|35.3|272990000000|250950000000|1526|1579|0.0347|305005195418|0.5652|0.0878|-0.1665|-0.0738
04782|TOPIX500|1911|JPY|Consumer Discretionary|949876|2019-11-08|15/09/2019|66.29|79.4|294740000000|272090000000|1570|1588|0.0115|313799578510|-0.1651|0.0832|20.2468|0.2542
04782|TOPIX500|1911|JPY|Consumer Discretionary|949876|2019-07-30|15/06/2019|3.12||235010000000|221200000000|1338|1370|0.0239|267429194934||0.0624|-0.8855|-0.4153
04782|TOPIX500|1911|JPY|Consumer Discretionary|949876|2019-05-13|15/03/2019|27.24|79.6|401910000000|398720000000|1447|1310|-0.0947|289215280321|-0.6578|0.008|0|0.2794
04782|TOPIX500|1911|JPY|Consumer Discretionary|949876|2019-01-31|15/12/2018|27.24||314130000000|327850000000|1473|1428|-0.0305|294411961239||-0.0418|-0.651|-0.0857
04782|TOPIX500|1911|JPY|Consumer Discretionary|949876|2018-11-08|15/09/2018|78.05||343580000000|345860000000|1666|1698|0.0192|332987323438||-0.0066|-5.0232|0.3783
04782|TOPIX500|1911|JPY|Consumer Discretionary|949876|2018-07-31|15/06/2018|-19.4||249270000000|242150000000|1797|1826|0.0161|359170600371||0.0294|-1.2172|-0.3179
04782|TOPIX500|1911|JPY|Consumer Discretionary|949876|2018-05-11|15/03/2018|89.3||365470000000|355174000000|1783|1858|0.0421|356372387569||0.029|3.2423|0.2413
04782|TOPIX500|1911|JPY|Consumer Discretionary|949876|2018-01-30|15/12/2017|21.05||294420000000|288525000000|1966|1875|-0.0463|392949026338||0.0204|-0.5081|-0.117
04782|TOPIX500|1911|JPY|Consumer Discretionary|949876|2017-11-09|15/09/2017|42.79||333450000000|324938000000|1924|1876|-0.0249|384554387932||0.0262|1.7804|0.4583
04782|TOPIX500|1911|JPY|Consumer Discretionary|949876|2017-07-28|15/06/2017|15.39||228660000000||1760|1690|-0.0398|351775323680|||-0.8481|-0.3305
04782|TOPIX500|1911|JPY|Consumer Discretionary|949876|2017-05-12|15/03/2017|101.31||341540000000|350173000000|1779|1746|-0.0185|355572898197||-0.0247|2.5964|0.3225
04782|TOPIX500|1911|JPY|Consumer Discretionary|949876|2017-01-31|15/12/2016|28.17||258250000000|239600000000|1545|1631|0.0557|308802769935||0.0778|-0.6488|-0.1558
04782|TOPIX500|1911|JPY|Consumer Discretionary|949876|2016-11-06|15/09/2016|80.2||305910000000|292200000000|1472|1468|-0.0027|294212088896||0.0469|0|0.4728
04782|TOPIX500|1911|JPY|Consumer Discretionary|949876|2016-07-29|15/06/2016|||207700000000|199000000000|1498|1440|-0.0387|299408769814||0.0437|0|-0.3311
04782|TOPIX500|1911|JPY|Consumer Discretionary|949876|2016-05-12|15/03/2016|32.10||310500000000|319900000000|1261|1392|0.1039|252039024523||-0.0294|-2.9988|0.2746
04782|TOPIX500|1911|JPY|Consumer Discretionary|949876|2016-01-29|15/12/2015|-16.06|68|243600000000|245000000000|1461|1521|0.0411|292013493123|-1.2362|-0.0057|0|-0.162
04782|TOPIX500|1911|JPY|Consumer Discretionary|949876|2015-11-05|15/09/2015|||290700000000|255000000000|1410|1571|0.1142|281820003630||0.14|0|0.4847
04782|TOPIX500|1911|JPY|Consumer Discretionary|949876|2015-07-31|15/06/2015|||195800000000|195000000000|1463|1430|-0.0226|292413237809||0.0041|0|-0.343
04782|TOPIX500|1911|JPY|Consumer Discretionary|949876|2015-05-11|15/03/2015|||298000000000|290700000000|1406|1494|0.0626|281020514258||0.0251||
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2022-05-10|15/03/2022||67.6||261610000000|2974|||364320103384|||-0.1277|0.1731
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2022-01-31|15/12/2021|86.49|77.5|235070000000|223000000000|2956|2845|-0.0376|362115072496|0.116|0.0541|0.2535|0.0231
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2021-10-29|15/09/2021|69|81.6|229770000000|219820000000|2952|2936|-0.0054|361625065632|-0.1544|0.0453|-0.0872|0.0624
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2021-07-30|15/06/2021|75.59|49|216270000000|203870000000|3070|3135|0.0212|376080268120|0.5427|0.0608|0.5118|-0.1321
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2021-05-10|15/03/2021|50|76.4|249190000000|249200000000|3205|3305|0.0312|392617999780|-0.3455|-0|-0.373|0.1971
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2021-01-29|15/12/2020|79.74|54.7|208170000000|193700000000|2976|3035|0.0198|364565106816|0.4578|0.0747|0.1824|-0.0136
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2020-10-30|15/09/2020|67.44|68.5|211040000000|192650000000|2279|2356|0.0338|279181410764|-0.0155|0.0955|2.1736|0.1682
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2020-07-31|15/06/2020|21.25|-9|180660000000|178400000000|2222|2179|-0.0194|272198812952|-3.3611|0.0127|-0.7381|-0.2435
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2020-05-28|15/03/2020|81.13||238800000000|243150000000|2501|2460|-0.0164|306376791716||-0.0179|0.5456|0.1881
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2020-01-31|15/12/2019|52.49||200990000000|213900000000|2882|2847|-0.0121|353049945512||-0.0604|-0.1459|-0.0886
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2019-10-31|15/09/2019|61.46||220520000000|212910000000|3455|3275|-0.0521|423243428780||0.0357|-0.1545|0.08
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2019-07-31|15/06/2019|72.69||204180000000|207170000000|3625|3310|-0.0869|444068720500||-0.0144|-0.375|-0.2035
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2019-05-08|15/03/2019|116.3|116.3|256360000000|256360000000|3795|3680|-0.0303|464894012220|0|0|0.4716|0.1494
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2019-01-31|15/12/2018|79.03||223030000000|216150000000|3585|3700|0.0321|439168651860||0.0318|-0.0771|0.0093
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2018-10-31|15/09/2018|85.63|85.6|220980000000|208050000000|3395|3475|0.0236|415893325820|0.0004|0.0621|-0.0347|0.0903
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2018-07-31|15/06/2018|88.71||202680000000|187100000000|3925|3910|-0.0038|480819235300||0.0833|-0.2326|-0.1405
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2018-05-08|15/03/2018|115.6|114.7|235810000000|235810000000|4070|4120|0.0123|498581984120|0.0078|0|18.527|0.1797
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2018-01-31|15/12/2017|5.92|69.5|199890000000|165036000000|5040|5090|0.0099|617408648640|-0.9148|0.2112|-0.935|0.0631
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2017-10-31|15/09/2017|91.1|85|188020000000|165750000000|4785|5050|0.0554|586170711060|0.0718|0.1344|0.2977|0.1238
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2017-07-31|15/06/2017|70.2||167300000000|162250000000|4020|4050|0.0075|492456898320||0.0311|-0.1225|-0.1471
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2017-05-08|15/03/2017|80||196160000000|190497000000|3925|3945|0.0051|480819235300||0.0297|-0.0805|0.2234
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2017-01-31|15/12/2016|87||160340000000|167993000000|3975|4005|0.0075|486944321100||-0.0456|0.1226|-0.0314
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2016-10-31|15/09/2016|77.5|11.4|165530000000|321500000000|2815|2915|0.0355|344842330540|5.7982|-0.4851|8.3037|0.0869
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2016-07-29|15/06/2016|8.33|9.3|152300000000|158667000000|2485|2355|-0.0523|304416764260|-0.1043|-0.0401|-0.6366|-0.2761
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2016-05-10|15/03/2016|22.92||210400000000|359992000000|2275|2670|0.1736|278691403900||-0.4155|0.841|0.2531
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2016-01-29|15/12/2015|12.45|14|167900000000|156000000000|2315|2560|0.1058|283591472540|-0.1107|0.0763|0.0845|-0.0112
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2015-10-29|15/09/2015|11.48|12.1|169800000000|309000000000|2860|2750|-0.0385|350354907760|-0.0512|-0.4505|0.1308|0.112
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2015-07-30|15/06/2015||10.7|152700000000|142000000000|3195|3130|-0.0203|391392982620||0.0754|0|-0.2376
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2015-05-08|15/03/2015|4.12||200300000000|346671000000|3770|3830|0.0159|461831469320||-0.4222|0|0.248
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2015-01-30|15/12/2014||9|160500000000||3145|3310|0.0525|385267896820|||0|0.1407
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2014-11-04|15/06/2014|||140700000000|129750000000|3040|3335|0.097|372405216640||0.0844|0|-0.1509
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2014-10-30|15/09/2014|||165700000000|275000000000|2865|3040|0.0611|350967416340||-0.3975|0|-0.1641
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2014-05-08|15/03/2014|10.95|||328997000000|2105|2120|0.0071|257866112180|||-0.1392|0
04783|NIKKE225/TOPIX500|6302|JPY|Industrials|44156|2014-01-31|15/12/2013|12.72||||2425|2505|0.033|297066661300||||
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2022-05-12|15/03/2022||109.72||305490000000|5558|||1.52718540493E+12|||0.298|-0.0002
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2022-02-08|15/12/2021|204.71|84.53|324540000000|305550000000|5373|5493|0.0223|1.47635249743E+12|1.4217|0.0622|-0.2052|0.0689
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2021-11-08|15/09/2021|257.57|115.85|303610000000|285090000000|4391|4485|0.0214|1.20652592894E+12|1.2233|0.065|0.6438|0.0315
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2021-08-06|15/06/2021|156.69|132.44|294330000000|271370000000|4449|4195|-0.0571|1.22246273238E+12|0.1831|0.0846|-0.1565|0.1588
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2021-05-10|15/03/2021|185.76||254000000000|254000000000|5092|5141|0.0096|1.39914143252E+12||0|0.8274|0.0039
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2021-02-08|15/12/2020|101.65||253010000000|228170000000|4828|4978|0.0311|1.32660149964E+12||0.1089|0.6145|0.1384
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2020-11-09|15/09/2020|62.96||222250000000|211180000000|3458|3606|0.0428|950163211634||0.0524|100.5484|0.1289
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2020-08-07|15/06/2020|0.62||196870000000|202600000000|3481|3395|-0.0247|956482978513||-0.0283|-0.9814|-0.1358
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2020-05-08|15/03/2020|33.28||227800000000|227800000000|2579.5|2868|0.1118|708775594104||0|-0.5857|0.0245
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2020-02-07|15/12/2019|80.32||222360000000|221200000000|3264|3180|-0.0257|896857351872||0.0052|0.4593|0.0325
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2019-11-08|15/09/2019|55.04||215360000000|207980000000|3621|3529|-0.0254|994951124733||0.0355|0.0605|0.0401
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2019-08-08|15/06/2019|51.9||207050000000|213830000000|2879|3032|0.0531|791069949767||-0.0317|-186.3571|-0.0086
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2019-05-09|15/03/2019|-0.28|61.8|208850000000|208700000000|3224|2978.5|-0.0761|885866452952|-1.0045|0.0007|-1.0087|-0.1181
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2019-02-08|15/12/2018|32.06|65.6|236830000000|216110000000|3175|2955.5|-0.0691|872402601775|-0.5113|0.0959|-0.6977|0.0541
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2018-11-08|15/09/2018|106.07||224680000000|227880000000|3736|3515|-0.0592|1.02654995913E+12||-0.014|0.0082|-0.0715
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2018-08-08|15/06/2018|105.21||241980000000|243650000000|3945|3859|-0.0218|1.08397740598E+12||-0.0069|0.0868|-0.0231
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2018-05-10|15/03/2018|96.81|78.8|247700000000|247850000000|4643|4646|0.0006|1.27576859214E+12|0.2286|-0.0006|-0.1061|0.0163
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2018-02-08|15/12/2017|108.3||243730000000|195850000000|4797|4688|-0.0227|1.31808355298E+12||0.2445|1.2916|0.0707
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2017-11-09|15/09/2017|47.26|66.6|227630000000|184000000000|4940|4688|-0.051|1.35737601662E+12|-0.2904|0.2371|-0.4097|0.0613
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2017-08-08|15/06/2017|80.06|33.3|214480000000|178425000000|3465|3628|0.047|952086618945|1.4042|0.2021|0.5453|-0.0326
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2017-05-11|15/03/2017|51.81||221700000000|200750000000|2957|2846|-0.0375|812502202661||0.1044|-1.5358|0.1198
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2017-02-07|15/12/2016|-96.7||197980000000|202942000000|3136|3158|0.007|861686475328||-0.0245|-3.6421|0.0452
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2016-11-11|15/09/2016|36.6||189420000000|436000000000|2959|3101|0.048|813051747607||-0.5656|0|0.0702
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2016-08-10|15/06/2016|||177000000000|233775000000|2732|2683|-0.0179|750678396236||-0.2429|0|-0.0904
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2016-05-12|15/03/2016|-19.99||194600000000|190894000000|2267|2216|-0.0225|622909196291||0.0194|0|-0.0347
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2016-02-05|15/12/2015|-19.99|11.5|201600000000|245806000000|2405|2325|-0.0333|660827797565|-2.7383|-0.1798|-1.4021|-0.082
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2015-11-10|15/09/2015|49.71|29.9|219600000000|436000000000|3028|2741|-0.0948|832011048244|0.6625|-0.4963|0.0413|-0.0835
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2015-08-07|15/06/2015|47.74|42.35|239600000000|221083000000|3274|3209|-0.0199|899605076602|0.1273|0.0838|-6.2751|-0.0033
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2015-05-12|15/03/2015|-9.05||240400000000|450200000000|3661|3822|0.044|1.00594202365E+12||-0.466|0|0.0208
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2015-02-09|15/12/2014||42.56|235500000000|189697000000|3557|3488|-0.0194|977365686461||0.2415|-0.2459|-0.0025
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2014-11-10|15/09/2014|66.87|56.44|236100000000|411600000000|2990|3204|0.0716|821569694270|0.1848|-0.4264|0.9908|0.1275
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2014-08-07|15/06/2014|33.59|42.22|209400000000|210350000000|3322|3146|-0.053|912794155306|-0.2044|-0.0045|-0.0359|-0.505
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2014-05-09|15/03/2014|34.84|35.94||424950000000|3060|3244|0.0601|840803767380|-0.0306||-0.0839|1.2592
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2014-02-07|15/12/2013|38.03|27||188100000000|2518|2616|0.0389|691877087014|0.4085||-0.0982|-0.5174
04784|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|44330|2013-11-08|15/09/2013||29.94||389775000000|2700|2642|-0.0215|741885677100||||
04785|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|969280|2022-05-12|15/03/2022||88.39|||4233|||1.58556972286E+12|||-0.2592|0
04785|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|969280|2022-01-27|15/12/2021|82.33|119.32|631040000000|167490000000|3989|4028|0.0098|1.49417378325E+12|-0.31|2.7676|-0.4884|2.1133
04785|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|969280|2021-11-11|15/09/2021|160.93|101.46|202690000000|170760000000|3873|3707|-0.0429|1.45072325458E+12|0.5861|0.187|0.1877|-0.4126
04785|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|969280|2021-07-29|15/06/2021|135.5|103.4|345080000000|159680000000|3588|3596|0.0022|1.34396980052E+12|0.3104|1.1611|2.2572|1.323
04785|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|969280|2021-05-13|15/03/2021|41.6|109.4|148550000000|117000000000|3769|3872|0.0273|1.41176760819E+12|-0.6197|0.2697|-0.6651|-0.7489
04785|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|969280|2021-01-28|15/12/2020|124.21|105.26|591610000000|160940000000|3061|3132|0.0232|1.1465695539E+12|0.18|2.676|-0.0982|2.3624
04785|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|969280|2020-11-12|15/09/2020|137.73|109.04|175950000000|164440000000|3164|3101|-0.0199|1.18515062677E+12|0.2631|0.07|0.8096|0.1347
04785|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|969280|2020-07-30|15/06/2020|76.11|92.3|155060000000|159230000000|2933.5|2710|-0.0762|1.09881142972E+12|-0.1754|-0.0262|2.1555|-0.1008
04785|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|969280|2020-05-14|15/03/2020|24.12|69.53|172450000000|144720000000|3043|2947.5|-0.0314|1.13982723049E+12|-0.6531|0.1916|-0.8116|0.0402
04785|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|969280|2020-01-30|15/12/2019|128.02|98.18|165790000000|127600000000|4088|4083|-0.0012|1.53125656202E+12|0.3039|0.2993|-0.243|-0.1459
04785|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|969280|2019-11-13|15/09/2019|169.11|136.01|194120000000|177550000000|4138|4159|0.0051|1.54998523817E+12|0.2434|0.0933|0.4999|0.2223
04785|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|969280|2019-07-30|15/06/2019|112.75|117.94|158810000000|184890000000|3870|3734|-0.0351|1.44959953401E+12|-0.044|-0.1411|0.0795|-0.0744
04785|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|969280|2019-05-15|15/03/2019|104.45|104.5|171570000000|170430000000|3713|3775|0.0167|1.3907914909E+12|-0.0005|0.0067|-0.0766|0.0804
04785|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|969280|2019-01-30|15/12/2018|113.11|112.95|158800000000|176320000000|4236|4127|-0.0257|1.58669344343E+12|0.0014|-0.0994|-0.0892|-0.1426
04785|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|969280|2018-11-14|15/09/2018|124.19|104.4|185210000000|111590000000|4522|4512|-0.0022|1.69382147101E+12|0.1896|0.6597|0.0604|0.1159
04785|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|969280|2018-07-27|15/06/2018|117.12|107.59|165970000000|176920000000|4611|4637|0.0056|1.72715851455E+12|0.0886|-0.0619|0.4323|-0.0684
04785|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|969280|2018-05-11|15/03/2018|81.77|77.84|178160000000|156470000000|4681|4787|0.0226|1.75337866116E+12|0.0505|0.1386|-0.3431|0.0459
04785|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|969280|2018-01-31|15/12/2017|124.47|102.67|170340000000||4578|4736|0.0345|1.71479758829E+12|0.2123||0.3442|0.0128
04785|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|969280|2017-11-14|15/09/2017|92.6|96.19|168180000000||4312|4081|-0.0536|1.61516103118E+12|-0.0373||-0.1172|0.0509
04785|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|969280|2017-07-27|15/06/2017|104.89|96.19|160030000000||3967|4062|0.0239|1.48593316574E+12|0.0904||-5.6105|0.27
04785|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|969280|2017-05-15|15/03/2017|-22.75||126010000000||3978|3856|-0.0307|1.49005347449E+12|||-1.2061|-0.2069
04785|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|969280|2017-01-31|15/12/2016|110.4||158890000000||4289|4167|-0.0284|1.60654584015E+12|||-0.241|-0.182
04785|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|969280|2016-11-14|15/09/2016|145.45||194250000000||3805|3920|0.0302|1.42525225502E+12||||
04786|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|44302|2022-05-16|15/03/2022||84.45||759000000000|4369|||5.98908443053E+12|||-0.1505|0.0874
04786|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|44302|2022-02-02|15/12/2021|123.08|99.41|1.03027E+12|698000000000|4154|4174|0.0048|5.69435951578E+12|0.2381|0.476|-0.3327|0.0163
04786|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|44302|2021-11-12|15/09/2021|184.44|129.97|1.01376E+12|662000000000|3828|3943|0.03|5.2474742962E+12|0.4191|0.5314|0.2437|0.0652
04786|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|44302|2021-07-30|15/06/2021|148.3|120.7|951730000000|682940000000|3720|3748|0.0075|5.09942643204E+12|0.2287|0.3936|1.5747|0.2935
04786|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|44302|2021-05-14|15/03/2021|57.6|85.3|735800000000|686400000000|3965|3958|-0.0018|5.43527575350E+12|-0.3247|0.072|-0.5181|-0.2217
04786|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|44302|2021-02-02|15/12/2020|119.53|93.1|945380000000|672900000000|3315|3382|0.0202|4.54424694146E+12|0.2839|0.4049|-0.11|-0.2565
04786|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|44302|2020-11-13|15/09/2020|134.31|90.84|1.27154E+12|681820000000|3140|3158|0.0057|4.30435456898E+12|0.4785|0.8649|1.1367|0.8757
04786|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|44302|2020-07-29|15/06/2020|62.86|101.8|677900000000|690120000000|2993.5|2885|-0.0362|4.10353038288E+12|-0.3825|-0.0177|-0.0755|-0.0248
04786|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|44302|2020-05-15|15/03/2020|67.99|79.75|695120000000|702690000000|2711|2805.5|0.0349|3.71627555303E+12|-0.1475|-0.0108|-0.48|-0.4709
04786|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|44302|2020-01-30|15/12/2019|130.76|92.53|1.31387E+12|639170000000|3886|3884|-0.0005|5.3269814825E+12|0.4132|1.0556|-0.1703|-0.0432
04786|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|44302|2019-11-13|15/09/2019|157.6|124.26|1.37316E+12|700690000000|4037|3976|-0.0151|5.53397432961E+12|0.2683|0.9597|0.0152|0.029
04786|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|44302|2019-07-30|15/06/2019|155.24|128.46|1.33451E+12|730420000000|3837|3807|-0.0078|5.25981161821E+12|0.2085|0.827|1.4432|0.9168
04786|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|44302|2019-05-15|15/03/2019|63.54|63.8|696210000000|701030000000|3815|3811|-0.001|5.22965371996E+12|-0.0041|-0.0069|-0.4638|-0.516
04786|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|44302|2019-01-31|15/12/2018|118.5|125.68|1.43831E+12|748620000000|4014|3943|-0.0177|5.5024456178E+12|-0.0571|0.9213|-0.3264|-0.3561
04786|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|44302|2018-11-14|15/09/2018|175.92|117.05|2.23367E+12|741070000000|4380|4295|-0.0194|6.00416337966E+12|0.5029|2.0141|0.0874|2.1061
04786|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|44302|2018-07-30|15/06/2018|161.78|126.75|719130000000|754650000000|4500|4445|-0.0122|6.1686610065E+12|0.2764|-0.0471|1.6465|-0.0254
04786|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|44302|2018-05-14|15/03/2018|61.13|61.13|737860000000|606120000000|4520|4648|0.0283|6.19607727764E+12|0|0.2173|-0.6217|-0.5134
04786|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|44302|2018-01-31|15/12/2017|161.59|114.88|1.51625E+12|683923000000|4979|5094|0.0231|6.8252807003E+12|0.4066|1.217|0.2758|1.0822
04786|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|44302|2017-11-14|15/09/2017|126.66|86.07|728210000000|699626000000|4450|4359|-0.0204|6.10012032865E+12|0.4716|0.0409|-0.2605|-0.0125
04786|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|44302|2017-07-31|15/06/2017|171.28|104.08|737450000000||4188|4293|0.0251|5.74096717672E+12|0.6457||0.4568|-0.4645
04786|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|44302|2017-05-12|15/03/2017|117.57|81.53|1.3771E+12|688724000000|4251|4171|-0.0188|5.82732843081E+12|0.442|0.9995|-0.1333|0.016
04786|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|44302|2017-01-24|15/12/2016|135.66|131.74|1.3554E+12||4456|4381|-0.0168|6.10834520999E+12|0.0298||0.0607|0.9312
04786|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|44302|2016-11-14|15/09/2016|127.9||701850000000||3792|3981|0.0498|5.19812500814E+12|||0|0
04786|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|44302|2014-07-30|15/06/2014||121.29|||4163|4260|0.0233|5.70669683779E+12|||0.29|0
04786|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|44302|2014-05-14|15/03/2014|95.49|94.02||710028000000|4214|4059|-0.0368|5.7766083292E+12|0.0156||-0.3437|0
04786|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|44302|2014-01-29|15/12/2013|145.50|107.29|||4960|4823|-0.0276|6.79923524272E+12|0.3561||-0.0843|0
04786|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|44302|2013-11-12|15/09/2013|158.90|140.91||1339200000000|4770|4945|0.0367|6.53878066689E+12|0.1277|||
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2022-05-12|15/03/2022||-2.1||49900000000|3485|||126077078495|||-1.1579|0.0225
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2022-02-10|15/12/2021|60.86|13.3|47890000000|48800000000|3475|||125715307825|3.5759|-0.0186|-0.3106|0.0567
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2021-11-11|15/09/2021|88.28|32.9|45320000000|44500000000|3325|3500|0.0526|120288747775|1.6833|0.0184|0.1954|0.0352
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2021-08-05|15/06/2021|73.85||43780000000|43510000000|3095|3095|0|111968022365||0.0062|-0.2076|-0.3111
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2021-05-13|15/03/2021|93.2|68.2|63550000000|63550000000|3525|3280|-0.0695|127524161175|0.3666|0|-0.015|-0.0008
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2021-02-09|15/12/2020|94.62|72.1|63600000000|62450000000|3350|3655|0.091|121193174450|0.3123|0.0184|0.4133|0.0641
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2020-11-10|15/09/2020|66.95|48.5|59770000000|59440000000|3295|3365|0.0212|119203435765|0.3804|0.0056|0.3455|0.1417
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2020-08-06|15/06/2020|49.76|36.3|52350000000|55410000000|3795|3655|-0.0369|137291969265|0.3708|-0.0552|-0.4005|-0.1718
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2020-05-22|15/03/2020|83|111.5|63210000000|63210000000|3850|3780|-0.0182|139281707950|-0.2556|0|0.0115|0.0177
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2020-02-07|15/12/2019|82.06|106.3|62110000000|65760000000|4580|4460|-0.0262|165690966860|-0.228|-0.0555|0.2919|0.0195
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2019-11-07|15/09/2019|63.52|49.1|60920000000|63360000000|4820|4960|0.029|174373462940|0.2937|-0.0385|0.1636|0.0339
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2019-08-07|15/06/2019|54.59|51.9|58920000000|61760000000|4025|4355|0.082|145612694675|0.0518|-0.046|-0.2429|-0.063
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2019-05-15|15/03/2019|72.1|112.3|62880000000|62880000000|4335|4100|-0.0542|156827585445|-0.358|0|0.0675|-0.0653
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2019-02-08|15/12/2018|67.54|88.4|67270000000|64900000000|4810|4490|-0.0665|174011692270|-0.236|0.0365|10.1086|0.1079
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2018-11-07|15/09/2018|6.08||60720000000|61430000000|4335|4420|0.0196|156827585445||-0.0116|-0.8861|0.0088
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2018-08-07|15/06/2018|53.4||60190000000|58900000000|5070|4920|-0.0296|183417729690||0.0219|-0.4628|-0.0567
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2018-05-10|15/03/2018|99.4|6.3|63810000000|63810000000|4900|4990|0.0184|177267628300|14.7778|0|0.0408|0.0046
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2018-02-09|15/12/2017|95.5|10.51|63520000000|60700000000|5120|4660|-0.0898|185226583040|8.0866|0.0465|-0.0295|0.056
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2017-11-07|15/09/2017|98.4|9.28|60150000000|60879000000|5050|4930|-0.0238|182694188350|9.6034|-0.012|0.4492|0.0488
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2017-08-08|15/06/2017|67.9|8.98|57350000000|55750000000|5350|5030|-0.0598|193547308450|6.5612|0.0287|-0.1699|-0.0884
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2017-05-11|15/03/2017|81.8|5.42|62910000000|60717000000|5090|4860|-0.0452|184141271030|14.0923|0.0361|-0.3223|0.0362
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2017-02-09|15/12/2016|120.7|6.12|60710000000|60300000000|4530|4550|0.0044|163882113510|18.7222|0.0068|-0.0155|0.0567
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2016-11-08|15/09/2016|122.6||57450000000|57363000000|4230|3700|-0.1253|153028993410||0.0015|15.4343|0.0844
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2016-08-05|15/06/2016|7.46||52980000000|53200000000|4740|4760|0.0042|171479297580||-0.0041|-0.1513|-0.0954
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2016-05-12|15/03/2016|8.79||58570000000|60000000000|4630|4390|-0.0518|167499820210||-0.0238|-0.2657|-0.0233
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2016-02-09|15/12/2015|11.97|9.9|59970000000|60000000000|4480|4250|-0.0513|162073260160|0.2091|-0.0005|0.0902|0.0185
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2015-11-05|15/09/2015|10.98|12.6|58880000000|59000000000|4580|5130|0.1201|165690966860|-0.1286|-0.002|0.4297|0.037
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2015-08-06|15/06/2015|7.68|9.4|56780000000||4620|4910|0.0628|167138049540|-0.183||-0.2693|-0.0905
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2015-05-14|15/03/2015|10.51||62430000000|59592000000|4120|4210|0.0218|149049516040||0.0476|0|0.0299
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2015-02-10|15/12/2014|||60620000000||3550|3530|-0.0056|128428587850|||0|0.0464
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2014-11-06|15/09/2014|||57930000000||3530|3660|0.0368|127705046510|||0|0.0814
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2014-08-06|15/06/2014|||53570000000||3510|3480|-0.0085|126981505170|||0|0
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2014-05-13|15/03/2014|6.73|||55761000000|4000|3830|-0.0425|144708268000|||-0.4122|0
04787|NIKKE225/TOPIX500|5232|JPY|Materials|44255|2014-02-13|15/12/2013|11.45||||3840|3800|-0.0104|138919937280||||
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2022-05-12|15/03/2022||52.66||231500000000|3666|||1.73746044732E+12|||-0.2288|0.052
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2022-02-10|15/12/2021|79.96|68.28|232440000000|220050000000|3618|||1.71471137436E+12|0.1711|0.0563|-0.096|0.0082
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2021-11-11|15/09/2021|88.45|68.65|230560000000|240350000000|3964|3996|0.0081|1.87869427528E+12|0.2884|-0.0407|-0.1477|-0.0793
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2021-08-12|15/06/2021|103.78|114.97|250410000000|298740000000|3688|3618|-0.019|1.74788710576E+12|-0.0973|-0.1618|2.7724|0.1833
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2021-05-13|15/03/2021|27.51|29.4|211620000000|203020000000|3651|3494|-0.043|1.73035136202E+12|-0.0643|0.0424|-0.5824|0.1095
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2021-02-12|15/12/2020|65.88|49.93|190730000000|194050000000|3608|3636|0.0078|1.70997198416E+12|0.3194|-0.0171|-0.0132|-0.0423
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2020-11-12|15/09/2020|66.76|54.08|199160000000|196140000000|3464|3123|-0.0984|1.64172476528E+12|0.2345|0.0154|-0.5169|-0.3697
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2020-08-11|15/06/2020|138.18|92.14|315960000000|265170000000|2869.5|3167|0.1037|1.35996801789E+12|0.4997|0.1915|1.3689|0.2873
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2020-05-14|15/03/2020|58.33|65.44|245450000000|258620000000|2866.5|2771|-0.0333|1.35854620083E+12|-0.1086|-0.0509|0.4079|0.3013
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2020-02-13|15/12/2019|41.43|52.1|188620000000|206730000000|4222|4213|-0.0021|2.00097054244E+12|-0.2048|-0.0876|-0.4749|-0.2304
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2019-11-12|15/09/2019|78.9|64.04|245080000000|224550000000|3979|3924|-0.0138|1.88580336058E+12|0.232|0.0914|-0.3302|-0.267
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2019-08-08|15/06/2019|117.8|95.41|334360000000|308950000000|3895|3965|0.018|1.8459924829E+12|0.2347|0.0822|0.7527|0.3324
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2019-05-16|15/03/2019|67.21|67.59|250950000000|250950000000|3997|4034|0.0093|1.89433426294E+12|-0.0056|0|0.6653|0.133
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2019-02-13|15/12/2018|40.36|60.47|221500000000|213390000000|4069|4110|0.0101|1.92845787238E+12|-0.3326|0.038|-0.3873|-0.0474
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2018-11-13|15/09/2018|65.87|66|232520000000|214740000000|4154|4074|-0.0193|1.96874268908E+12|-0.002|0.0828|-0.3579|-0.2457
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2018-08-09|15/06/2018|102.58|87.49|308250000000|279970000000|3925|3738|-0.0476|1.8602106535E+12|0.1725|0.101|3.2511|0.281
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2018-05-10|15/03/2018|24.13|20.97|240640000000|240640000000|4361|4443|0.0188|2.06684806622E+12|0.1507|0|-0.6664|0.1211
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2018-02-13|15/12/2017|72.34|63.09|214640000000|180500000000|3813|3795|-0.0047|1.80712948326E+12|0.1466|0.1891|0.0987|-0.034
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2017-11-14|15/09/2017|65.84|55.5|222190000000|195912000000|3817|3755|-0.0162|1.80902523934E+12|0.1863|0.1341|-0.271|-0.1799
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2017-08-09|15/06/2017|90.31|55.5|270930000000|223482000000|3322|3395|0.022|1.57442542444E+12|0.6272|0.2123|1.7685|0.1032
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2017-05-11|15/03/2017|32.62|73.77|245580000000|222557000000|3165|3150|-0.0047|1.5000169983E+12|-0.5578|0.1034|-0.4635|0.17
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2017-02-08|15/12/2016|60.8|28.23|209900000000|198795000000|3034|3110|0.025|1.43793098668E+12|1.1537|0.0559|0.1075|0.0335
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2016-11-14|15/09/2016|54.9|55.22|203100000000|206953000000|2819.5|3018|0.0704|1.33627106689E+12|-0.0058|-0.0186|-0.2155|-0.2382
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2016-08-05|15/06/2016|69.98|48.28|266600000000|198292000000|2616.5|2868.5|0.0963|1.24006144583E+12|0.4495|0.3445|1.2111|-0.1039
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2016-05-12|15/03/2016|31.65|55.84|297500000000|244546804000000|3167|3011|-0.0493|1.50096487634E+12|-0.4332|-0.9988|-0.4149|0.5171
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2016-02-09|15/12/2015|54.09|35.29|196100000000|177270000000|3105|2859|-0.0792|1.4715806571E+12|0.5327|0.1062|0|0.0589
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2015-11-10|15/09/2015|54.09|38.52|185200000000|168547000000|3747|3848|0.027|1.77584950794E+12|0.4042|0.0988|0.0801|0.0511
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2015-08-07|15/06/2015|50.08|37.31|176200000000|199066000000|4437|4468|0.007|2.10286743174E+12|0.3423|-0.1149|0|-0.3776
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2015-05-14|15/03/2015|50.08|50.23|283100000000|269619000000|4626.5|4569|-0.0124|2.19267887603E+12|-0.003|0.05|0.1274|0.5958
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2015-02-13|15/12/2014|44.42|45.24|177400000000|168858000000|3956|4153.5|0.0499|1.87490276312E+12|-0.0181|0.0506|0.3723|0.1242
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2014-11-11|15/09/2014|32.37|51.8|157800000000|211791000000|4137|4460.5|0.0782|1.96068572574E+12|-0.3751|-0.2549|-0.3204|-0.1629
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2014-08-07|15/06/2014|47.63|38.99|188500000000|172647000000|4051|3935|-0.0286|1.91992697002E+12|0.2216|0.0918|2.2803|467.5002
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2014-05-13|15/03/2014|14.52|42.73||368510000|4001|4315|0.0785|1.89623001902E+12|-0.6602||-0.6713|-0.9984
04788|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|44178|2014-02-13|15/12/2013|44.17|-23.44||224494000000|4523|4228|-0.0652|2.14362618746E+12|-2.8844|||
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2022-05-10|15/03/2022||7.99||224790000000|1162|||305600716386|||-0.7759|-0.1459
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2022-02-09|15/12/2021|33.28|35.65|279020000000|263190000000|1223|1162|-0.0499|321643439019|-0.0665|0.0601|38.1529|0.2862
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2021-11-09|15/09/2021|0.85|16.34|216940000000|230830000000|1493|1249|-0.1634|392652211329|-0.948|-0.0602|-0.9773|-0.0417
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2021-08-05|15/06/2021|37.38|21.88|226390000000|218250000000|1457|1356|-0.0693|383184375021|0.7084|0.0373|-0.0786|0.0594
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2021-05-12|15/03/2021|40.57|16.68|213690000000|209770000000|1404|1428|0.0171|369245616012|1.4323|0.0187|-0.6369|-0.1472
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2021-02-09|15/12/2020|111.73|63.47|250570000000|250580000000|1045|1174|0.1234|274830248385|0.7604|-0|10.5304|0.2515
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2020-11-05|15/09/2020|9.69|-21.67|200210000000|188600000000|938|958|0.0213|246689734914|-1.4472|0.0616|-1.4291|0.3415
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2020-08-06|15/06/2020|-22.58|-38.4|149240000000|152520000000|911|915|0.0044|239588857683|-0.412|-0.0215|0.745|-0.2178
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2020-05-18|15/03/2020|-12.94|9.13|190790000000|194600000000|1020|1057|0.0363|268255362060|-2.4173|-0.0196|-1.8295|-0.2354
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2020-02-13|15/12/2019|15.6|85.31|249540000000|249530000000|1207|1229|0.0182|317435511771|-0.8171|0|1.5|0.1634
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2019-11-06|15/09/2019|6.24|20.91|214490000000|217150000000|1450|1413|-0.0255|381343406850|-0.7016|-0.0122|-0.5269|-0.0161
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2019-08-07|15/06/2019|13.19|21.4|218000000000|217730000000|1110|1138|0.0252|291924952830|-0.3836|0.0012|0.2157|0.0318
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2019-05-09|15/03/2019|10.85|27.76|211280000000|214520000000|1319|1262|-0.0432|346891002507|-0.6091|-0.0151|-0.8502|-0.1819
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2019-02-13|15/12/2018|72.41|75.28|258270000000|258270000000|1482|1418|-0.0432|389759261346|-0.0381|0|5.5529|0.2262
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2018-11-07|15/09/2018|11.05|27.13|210620000000|217770000000|1652|1560|-0.0557|434468488356|-0.5927|-0.0328|-0.5571|-0.0097
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2018-08-07|15/06/2018|24.95|37.57|212690000000|217760000000|1826|1703|-0.0674|480229697178|-0.3359|-0.0233|-0.1511|0.0001
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2018-05-08|15/03/2018|29.39|35.72|212660000000|205330000000|1906|1888|-0.0094|501269333418|-0.1772|0.0357|-0.7458|-0.1807
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2018-02-14|15/12/2017|115.64|85.84|259560000000|239500000000|1986|2035|0.0247|522308969658|0.3472|0.0838|5.6345|0.2076
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2017-11-08|15/09/2017|17.43|35.99|214930000000|213262000000|2173|1992|-0.0833|571489119369|-0.5157|0.0078|0.1817|0.0172
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2017-08-08|15/06/2017|14.75|31.45|211300000000|206245000000|1938|1850|-0.0454|509685187914|-0.531|0.0245|-0.548|0.1001
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2017-05-10|15/03/2017|32.63|18.36|192080000000|188627000000|2072|2092|0.0097|544926578616|0.7772|0.0183|1.3076|-0.2144
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2017-02-14|15/12/2016|14.14||244510000000|416867000000|1841|1769|-0.0391|484174628973||-0.4135|-0.6115|0.3083
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2016-11-07|15/09/2016|36.4|62.13|186890000000|199893000000|1741|1747|0.0034|457875083673|-0.4141|-0.065|-0.1592|-0.021
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2016-08-08|15/06/2016|43.29|35.81|190900000000|390000000000|1451|1480|0.02|381606402303|0.2089|-0.5105|-0.3221|0.0449
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2016-05-10|15/03/2016|63.86|42.74|182700000000|190395000000|1661|1671|0.006|436835447433|0.4942|-0.0404|-0.0207|-0.2935
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2016-02-12|15/12/2015|65.21||258600000000|403700000000|1327|1492|0.1243|348994966131||-0.3594|-0.0863|0.2853
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2015-11-05|15/09/2015|71.37|153.43|201200000000|213554000000|1810|1700|-0.0608|476021769930|-0.5348|-0.0578|0.5205|-0.0123
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2015-08-05|15/06/2015|46.94|50.58|203700000000|390000000000|1891|1755|-0.0719|497324401623|-0.072|-0.4777|0.6004|0.0999
04789|TOPIX500|5110|JPY|Consumer Discretionary|946171|2015-05-07|15/03/2015|29.33|38.04|185200000000|195550000000||2002|-1||-0.229|-0.0529||
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2022-05-13|15/03/2022||54.57||161250000000|3020|||353108800880|||-0.0205|-0.0605
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2022-02-14|15/12/2021||55.71||171630000000|3020|||353108800880|||0.0809|0.0542
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2021-11-12|15/09/2021|48.36|51.54|162560000000|162800000000|3285|3220|-0.0198|384093513540|-0.0617|-0.0015|-0.1688|-0.01
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2021-08-12|15/06/2021|58.18||164200000000|161700000000|3540|3580|0.0113|413908991760||0.0155|0.477|0.0695
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2021-05-14|15/03/2021|39.39||153530000000|153530000000|3685|3565|-0.0326|430862891140||0|-0.3646|-0.0657
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2021-02-10|15/12/2020|61.99||164320000000|164350000000|4425|4155|-0.061|517386239700||-0.0002|0.1275|0.0294
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2020-11-11|15/09/2020|54.98||159620000000|156900000000|4075|4130|0.0135|476463034300||0.0173|-0.0885|0.0177
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2020-08-12|15/06/2020|60.32||156840000000|155550000000|3680|3945|0.072|430278273920||0.0083|0.5009|0.0225
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2020-05-15|15/03/2020|40.19||153390000000|153390000000|3750|3500|-0.0667|438462915000||0|-0.1398|0.0395
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2020-02-10|15/12/2019|46.72||147560000000|147100000000|3745|3455|-0.0774|437878297780||0.0031|-0.2185|-0.1025
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2019-11-08|15/09/2019|59.78||164410000000|161840000000|3715|3890|0.0471|434370594460||0.0159|0.0679|0.0787
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2019-08-09|15/06/2019|55.98|56|152410000000|151500000000|2881|3215|0.1159|336856442164|-0.0004|0.006|-0.0146|0.0644
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2019-05-10|15/03/2019|56.81||143190000000|143190000000|2847|2880|0.0116|332881045068||0|0|-0.0591
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2019-02-08|15/12/2018|56.81||152180000000|155270000000|3460|3235|-0.065|404555116240||-0.0199|0.188|0.034
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2018-11-09|15/09/2018|47.82||147180000000|147790000000|4200|4205|0.0012|491078464800||-0.0041|-0.0888|0.0114
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2018-08-09|15/06/2018|52.48||145520000000|145690000000|4590|4185|-0.0882|536678607960||-0.0012|0.0353|0.053
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2018-05-11|15/03/2018|50.69||138200000000|286000000000|5510|5560|0.0091|644248176440||-0.5168|-0.142|-0.062
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2018-02-09|15/12/2017|59.08||147330000000|142333000000|4665|4695|0.0064|545447866260||0.0351|0.1541|0.0473
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2017-11-09|15/09/2017|51.19||140670000000|134054000000|5040|4980|-0.0119|589294157760||0.0494|-0.0031|0.0193
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2017-08-09|15/06/2017|51.35||138010000000|130333000000|4280|4360|0.0187|500432340320||0.0589|0.0559|0.0697
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2017-05-11|15/03/2017|48.63||129020000000|129083000000|4105|4155|0.0122|479970737620||-0.0005|-0.1198|-0.0696
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2017-02-09|15/12/2016|55.25||138670000000|131633000000|3850|3790|-0.0156|450155259400||0.0535|-0.409|0.0583
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2016-11-09|15/09/2016|93.49||131030000000|246000000000|3895|3925|0.0077|455416814380||-0.4674|0.0013|0.0103
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2016-08-10|15/06/2016|93.37||129700000000|119000000000|4295|4175|-0.0279|502186191980||0.0899|0.1158|0.0393
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2016-05-12|15/03/2016|83.68||124800000000|123005000000|4030|4295|0.0658|471201479320||0.0146|0|-0.0531
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2016-02-10|15/12/2015|||131800000000|121333000000|3645|3600|-0.0123|426185953380||0.0863|0|0.0502
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2015-11-09|15/09/2015|91.04|100.01|125500000000|116153000000|3365|3655|0.0862|393447389060|-0.0897|0.0805|0.0994|0.0312
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2015-08-10|15/06/2015|82.81|70.46|121700000000|106200000000|3630|3745|0.0317|424432101720|0.1753|0.146|0.1473|0.077
04790|TOPIX500|9989|JPY|Consumer Staples|946345|2015-05-15|15/03/2015|72.18||113000000000|240787000000|2865|2945|0.0279|334985667060||-0.5307||
04791|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|951840|2022-05-11|15/03/2022||32.36||291900000000|4625|||1.429125E+12|||0.195|-0.0841
04791|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|951840|2022-02-14|15/12/2021||27.08||318690000000|4625|||1.429125E+12|||-0.6579|-0.0778
04791|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|951840|2021-11-11|15/09/2021|88.19|79.16|337990000000|345590000000|4370|4475|0.024|1.35033E+12|0.1141|-0.022|0.2682|0.0118
04791|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|951840|2021-08-12|15/06/2021|69.54|54.7|334040000000|313830000000|3955|4280|0.0822|1.222095E+12|0.2713|0.0644|1.0139|0.2381
04791|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|951840|2021-05-12|15/03/2021|34.53|38.98|269790000000|265960000000|3790|4020|0.0607|1.17111E+12|-0.1142|0.0144|1.1581|-0.0758
04791|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|951840|2021-02-09|15/12/2020|16|16|291920000000|291920000000|3805|3810|0.0013|1.175745E+12|0|0|-0.8123|-0.1251
04791|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|951840|2020-11-04|15/09/2020|85.26|76.84|333670000000|332870000000|3685|3665|-0.0054|1.138665E+12|0.1096|0.0024|2.2137|0.2121
04791|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|951840|2020-08-05|15/06/2020|26.53|48.05|275290000000|297530000000|4160|3750|-0.0986|1.28544E+12|-0.4479|-0.0747|-0.3558|-0.007
04791|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|951840|2020-05-08|15/03/2020|41.18|37.57|277240000000|278430000000|3900|4285|0.0987|1.2051E+12|0.0961|-0.0043|0.1474|-0.1304
04791|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|951840|2020-02-13|15/12/2019|35.89|35.9|318800000000|318800000000|4570|4695|0.0274|1.41213E+12|-0.0003|0|-0.574|-0.0964
04791|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|951840|2019-11-05|15/09/2019|84.24|76.39|352820000000|351880000000|4660|4755|0.0204|1.43994E+12|0.1028|0.0027|0.2359|0.0315
04791|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|951840|2019-08-05|15/06/2019|68.16|64.7|342050000000|338170000000|4355|4515|0.0367|1.345695E+12|0.0535|0.0115|0.9665|0.1972
04791|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|951840|2019-05-08|15/03/2019|34.66|34.99|285720000000|283740000000|4770|4675|-0.0199|1.47393E+12|-0.0094|0.007|-0.2464|-0.1132
04791|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|951840|2019-02-14|15/12/2018|45.99|46.12|322200000000|322200000000|4870|4680|-0.039|1.50483E+12|-0.0028|0|-0.4203|-0.1005
04791|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|951840|2018-11-05|15/09/2018|79.34|63.35|358200000000|371920000000|4530|4345|-0.0408|1.39977E+12|0.2524|-0.0369|0.178|0.0638
04791|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|951840|2018-08-06|15/06/2018|67.35|51.32|336730000000|338390000000|4585|4410|-0.0382|1.416765E+12|0.3124|-0.0049|0.0157|0.2151
04791|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|951840|2018-05-09|15/03/2018|66.31|66.02|277130000000|272970000000|5380|4950|-0.0799|1.66242E+12|0.0044|0.0152|-0.5899|0.1198
04791|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|951840|2018-02-15|15/12/2017|161.68|35.22|247490000000|358800000000|4915|5110|0.0397|1.518735E+12|3.5906|-0.3102|2.026|-0.3896
04791|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|951840|2017-11-02|15/09/2017|53.43|63.4|405440000000|406615000000|5230|5030|-0.0382|1.61607E+12|-0.1573|-0.0029|0.2018|0.0695
04791|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|951840|2017-08-07|15/06/2017|44.46|61.49|379100000000|688000000000|5450|5240|-0.0385|1.68405E+12|-0.277|-0.449|1.0255|0.221
04791|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|951840|2017-04-28|15/03/2017|21.95|38.76|310480000000|313154000000|5020|5110|0.0179|1.55118E+12|-0.4337|-0.0085|-0.2965|-0.0999
04791|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|951840|2017-02-13|15/12/2016|31.2|31.55|344950000000|734203000000|4740|4525|-0.0454|1.46466E+12|-0.0111|-0.5302|-0.4801|-0.1081
04791|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|951840|2016-11-02|15/09/2016|60.01|17.99|386770000000|393027000000|4640|4810|0.0366|1.43376E+12|2.3357|-0.0159|0.5705|0.0513
04791|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|951840|2016-08-04|15/06/2016|38.21|63.26|367900000000|700750000000|4245|4175|-0.0165|1.311705E+12|-0.396|-0.475|0.9435|0.1826
04791|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|951840|2016-05-02|15/03/2016|19.66|45.3|311100000000|310400000000|4790|5240|0.0939|1.48011E+12|-0.566|0.0023|0.5804|-0.1358
04791|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|951840|2016-02-12|15/12/2015|12.44||360000000000|764658000000|5130|4745|-0.075|1.58517E+12||-0.5292|-0.8425|-0.0968
04791|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|951840|2015-11-04|15/09/2015|78.99|19.9|398600000000|375158000000|4770|4890|0.0252|1.47393E+12|2.9693|0.0625|0|0.1395
04791|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|951840|2015-08-06|15/06/2015|78.99|58.56|349800000000|344709000000|5400|5450|0.0093|1.6686E+12|0.3489|0.0148||
04792|TOPIX500|9987|JPY|Healthcare|946344|2022-05-09|15/03/2022||||489900000000|3640|||320108799920|||0|-0.127
04792|TOPIX500|9987|JPY|Healthcare|946344|2022-02-09|15/12/2021|46.27||586550000000|561200000000|3580|3640|0.0168|314832281240||0.0452|-0.574|0.0504
04792|TOPIX500|9987|JPY|Healthcare|946344|2021-11-11|15/09/2021|108.62||558430000000|756430000000|3070|3310|0.0782|269981872460||-0.2618|-23.3039|0.0358
04792|TOPIX500|9987|JPY|Healthcare|946344|2021-08-06|15/06/2021|-4.87|-4.9|539140000000|534410000000|3235|3225|-0.0031|284492298830|-0.0061|0.0089|-1.2423|0.0347
04792|TOPIX500|9987|JPY|Healthcare|946344|2021-05-11|15/03/2021|20.1||521080000000|538110000000|4085|3640|-0.1089|359242980130||-0.0316|0.0377|-0.0775
04792|TOPIX500|9987|JPY|Healthcare|946344|2021-02-03|15/12/2020|19.37||564840000000|566000000000|4100|4145|0.011|360562109800||-0.002|-0.71|0.0745
04792|TOPIX500|9987|JPY|Healthcare|946344|2020-11-05|15/09/2020|66.8||525680000000|549500000000|3865|3785|-0.0207|339895744970||-0.0433|-4.774|0.0175
04792|TOPIX500|9987|JPY|Healthcare|946344|2020-08-07|15/06/2020|-17.7|-17.7|516630000000|521080000000|3810|3830|0.0052|335058936180|0|-0.0085|-1.2016|-0.0193
04792|TOPIX500|9987|JPY|Healthcare|946344|2020-05-11|15/03/2020|87.81||526820000000|538960000000|4095|3720|-0.0916|360122399910||-0.0225|0.1259|-0.0796
04792|TOPIX500|9987|JPY|Healthcare|946344|2020-02-05|15/12/2019|77.99||572380000000|593420000000|4220|4490|0.064|371115147160||-0.0355|-0.2265|0.0082
04792|TOPIX500|9987|JPY|Healthcare|946344|2019-11-06|15/09/2019|100.83||567700000000|507440000000|5760|5650|-0.0191|506545793280||0.1188|1.3036|0.0387
04792|TOPIX500|9987|JPY|Healthcare|946344|2019-08-05|15/06/2019|43.77||546560000000|526700000000|6010|5940|-0.0116|528531287780||0.0377|-0.329|0.0355
04792|TOPIX500|9987|JPY|Healthcare|946344|2019-05-13|15/03/2019|65.23||527840000000|527840000000|6570|6660|0.0137|577778795460||0|-0.5912|-0.0784
04792|TOPIX500|9987|JPY|Healthcare|946344|2019-02-05|15/12/2018|159.58||572770000000||5800|5700|-0.0172|510063472400|||0.7653|0.1183
04792|TOPIX500|9987|JPY|Healthcare|946344|2018-11-06|15/09/2018|90.4||512190000000|512130000000|5730|6070|0.0593|503907533940||0.0001|11.8775|-0.0142
04792|TOPIX500|9987|JPY|Healthcare|946344|2018-08-06|15/06/2018|7.02||519570000000||4810|4620|-0.0395|423000914180|||-0.8286|0.0254
04792|TOPIX500|9987|JPY|Healthcare|946344|2018-05-09|15/03/2018|40.95||506720000000|491320000000|4700|4885|0.0394|413327296600||0.0313|-0.5033|-0.1116
04792|TOPIX500|9987|JPY|Healthcare|946344|2018-02-05|15/12/2017|82.44||570370000000||4790|4265|-0.1096|421242074620|||0.9434|0.0984
04792|TOPIX500|9987|JPY|Healthcare|946344|2017-11-06|15/09/2017|42.42||519280000000||4115|4095|-0.0049|361881239470|||0.3101|-0.0158
04792|TOPIX500|9987|JPY|Healthcare|946344|2017-08-04|15/06/2017|32.38||527630000000||3695|3825|0.0352|324945608710|||-0.1903|0.0282
04792|TOPIX500|9987|JPY|Healthcare|946344|2017-05-11|15/03/2017|39.99||513170000000|514280000000|3920|3595|-0.0829|344732553760||-0.0022|-0.6407|-0.0814
04792|TOPIX500|9987|JPY|Healthcare|946344|2017-02-03|15/12/2016|111.31||558650000000||3720|3700|-0.0054|327144158160|||1.0209|0.0696
04792|TOPIX500|9987|JPY|Healthcare|946344|2016-11-03|15/09/2016|55.08||522310000000|996000000000|3235|3440|0.0634|284492298830||-0.4756|4.0812|-0.0199
04792|TOPIX500|9987|JPY|Healthcare|946344|2016-08-05|15/06/2016|10.84||532900000000|485000000000|3200|3070|-0.0406|281414329600||0.0988|-0.8818|-0.0697
04792|TOPIX500|9987|JPY|Healthcare|946344|2016-05-10|15/03/2016|91.70||572800000000|1171805000000|3530|3550|0.0057|310435182340||-0.5112|0|-0.0758
04792|TOPIX500|9987|JPY|Healthcare|946344|2016-02-05|15/12/2015|||619800000000||4040|4055|0.0037|355285591120|||0|0.1777
04792|TOPIX500|9987|JPY|Healthcare|946344|2015-11-04|15/09/2015|||526300000000|939100000000|4635|4590|-0.0097|407611068030||-0.4396|0|0.0332
04792|TOPIX500|9987|JPY|Healthcare|946344|2015-08-03|15/06/2015|||509400000000||4390|4405|0.0034|386065283420|||0|0.032
04792|TOPIX500|9987|JPY|Healthcare|946344|2015-05-11|15/03/2015|||493600000000|1037520000000|3665|3700|0.0095|322307349370||-0.5243||
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2022-05-13|15/03/2022||74.06||963550000000|4934|||2.39606262876E+12|||0.3402|0.1157
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2022-02-04|15/12/2021|72.61|55.26|900740000000|863640000000|5044|4803|-0.0478|2.44948113082E+12|0.314|0.043|1.2355|0.0875
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2021-11-11|15/09/2021|32.48|32.96|828240000000|773410000000|5273|5084|-0.0358|2.56068873966E+12|-0.0146|0.0709|-0.8139|-0.0202
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2021-08-05|15/06/2021|174.54|53.23|845350000000|706920000000|4512|4658|0.0324|2.19112982995E+12|2.279|0.1958|1.554|-0.1569
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2021-05-13|15/03/2021|68.34|69.8|1.0027E+12|993690000000|4201|4250|0.0117|2.04010115595E+12|-0.0209|0.0091|-0.437|0.1076
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2021-02-05|15/12/2020|121.39|88.3|905290000000|860870000000|5023|4978|-0.009|2.43928305316E+12|0.3747|0.0516|0.1208|0.0714
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2020-11-05|15/09/2020|108.31|39.72|844990000000|798840000000|4666|4983|0.0679|2.26591573284E+12|1.7268|0.0578|28.8375|0.987
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2020-08-03|15/06/2020|3.63|-63.08|425260000000|442990000000|3472|3975|0.1449|1.68608217411E+12|-1.0575|-0.04|-0.9026|-0.5069
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2020-05-26|15/03/2020|37.28|36.14|862360000000|879600000000|3539|3735|0.0554|1.71861889809E+12|0.0315|-0.0196|-0.5308|-0.0095
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2020-02-07|15/12/2019|79.46|86.56|870620000000|885060000000|5103|5133|0.0059|2.47813287284E+12|-0.082|-0.0163|-0.0549|0.0268
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2019-11-05|15/09/2019|84.08|47.14|847910000000|851800000000|5271|5157|-0.0216|2.55971749417E+12|0.7836|-0.0046|-0.0426|-0.0657
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2019-08-05|15/06/2019|87.82|114.48|907530000000|921340000000|4000|3918|-0.0205|1.942490984E+12|-0.2329|-0.015|-20.6027|-0.1212
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2019-05-10|15/03/2019|-4.48|-5.68|1.03268E+12|1.03273E+12|4923|5065|0.0288|2.39072077856E+12|-0.2113|-0|-1.0468|0.1356
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2019-02-05|15/12/2018|95.8|116.38|909400000000|907190000000|5714|5505|-0.0366|2.77484837064E+12|-0.1768|0.0024|-0.1436|-0.0346
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2018-11-01|15/09/2018|111.86|119.05|941970000000|986320000000|5650|5501|-0.0264|2.7437685149E+12|-0.0604|-0.045|-0.4249|-0.0461
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2018-08-02|15/06/2018|194.49|132.91|987470000000|943430000000|6592|7005|0.0627|3.20122514163E+12|0.4633|0.0467|0.6706|-0.0435
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2018-05-10|15/03/2018|116.42|116.13|1.03233E+12|1.03228E+12|5721|6143|0.0738|2.77824772987E+12|0.0025|0|-0.1455|0.155
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2018-02-05|15/12/2017|136.24|95.09|893790000000|752949000000|6149|6088|-0.0099|2.98609426515E+12|0.4327|0.1871|0.5503|-0.0707
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2017-11-02|15/09/2017|87.88|102.42|961780000000|762550000000|6269|6315|0.0073|3.04436899467E+12|-0.142|0.2613|-0.4074|0.1064
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2017-08-03|15/06/2017|148.3|100.85|869310000000|746811000000|5200|5636|0.0838|2.5252382792E+12|0.4705|0.164|1.5268|-0.0526
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2017-05-11|15/03/2017|58.69|104.34|917600000000|867157000000|4895|4871|-0.0049|2.37712334167E+12|-0.4375|0.0582|-0.2254|0.2186
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2017-02-06|15/12/2016|75.77|65.57|753010000000|743381000000|4498|4400|-0.0218|2.18433111151E+12|0.1556|0.013|-0.4606|0.0108
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2016-11-03|15/09/2016|140.48|44.81|744930000000|1539628000000|3653|3574|-0.0216|1.77397989114E+12|2.135|-0.5162|0.6329|-0.012
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2016-08-03|15/06/2016|86.03|40.74|754000000000|749959000000|3189|3277|0.0276|1.54865093699E+12|1.1117|0.0054|1.4125|-0.0862
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2016-05-10|15/03/2016|35.66|65.53|825100000000|1649139000000|2894.5|3046|0.0523|1.4056350383E+12|-0.4558|-0.4997|-0.3393|0.0312
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2016-02-08|15/12/2015|53.97|52.48|800100000000|756411000000|3223|2939|-0.0881|1.56516211036E+12|0.0284|0.0578|-0.3925|0.0222
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2015-11-04|15/09/2015|88.84|65.49|782700000000|1404577000000|3894|3971|0.0198|1.89101497292E+12|0.3565|-0.4428|0.5721|0.0127
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2015-08-03|15/06/2015|56.51|45.99|772900000000|743832000000|4320.5|4661|0.0788|2.09813307409E+12|0.2287|0.0391|0|-0.1142
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2015-05-11|15/03/2015|56.51|55.42|872500000000|1571887000000|3864|4126.5|0.0679|1.87644629054E+12|0.0197|-0.4449|0.2216|0.2249
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2015-02-05|15/12/2014|46.26|57.77|712300000000|696708000000|3717|3439.5|-0.0747|1.80505974688E+12|-0.1992|0.0224|0.5805|-0.0111
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2014-11-06|15/09/2014|29.27|54.95|720300000000|1377129000000|3771|3510.5|-0.0691|1.83128337517E+12|-0.4673|-0.477|-0.5624|0.0139
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2014-08-01|15/06/2014|66.89|52.89|710400000000|686082000000|3464|3365.5|-0.0284|1.68219719214E+12|0.2647|0.0354|0|-0.5492
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2014-05-09|15/03/2014|66.89|60.9||1521854000000|2554|2651|0.038|1.24028049328E+12|0.0984||0.2168|1.5384
04793|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|44162|2014-02-06|15/12/2013|54.97|43.99||599524000000|2538|2623|0.0335|1.23251052935E+12|0.2496|||
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2022-05-11|15/03/2022||52.8||99140000000|10830|||2.26556643891E+12|||-0.0772|0.1096
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2022-02-10|15/12/2021|50.96|57.22|90150000000|89350000000|10680|||2.23418740236E+12|-0.1094|0.009|-0.1305|0.0085
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2021-11-10|15/09/2021|58.61|32.61|89390000000|82520000000|13805|13660|-0.0105|2.88791733048E+12|0.7973|0.0833|0.2259|0.1264
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2021-08-06|15/06/2021|47.81|40.1|79360000000|76230000000|13270|12505|-0.0576|2.77599876679E+12|0.1923|0.0411|0.0253|-0.1486
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2021-05-12|15/03/2021|46.63|46.63|93210000000|89930000000|10860|10300|-0.0516|2.27184224622E+12|0|0.0365|-0.0839|0.1685
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2021-02-03|15/12/2020|50.9|46.89|79770000000|76880000000|12365|11910|-0.0368|2.58667857960E+12|0.0855|0.0376|0.3018|0.1146
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2020-11-05|15/09/2020|39.1|40.36|71570000000|70680000000|10055|10355|0.0298|2.10344141674E+12|-0.0312|0.0126|0.8195|0.1828
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2020-08-05|15/06/2020|21.49|20.32|60510000000|60290000000|8255|7685|-0.069|1.72689297814E+12|0.0576|0.0036|-0.465|-0.2781
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2020-05-12|15/03/2020|40.17|43.48|83820000000|83820000000|7450|7924|0.0636|1.55849214865E+12|-0.0761|0|-0.0579|0.1151
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2020-02-05|15/12/2019|42.64|51.89|75170000000|76580000000|7907|8192|0.036|1.65409361334E+12|-0.1783|-0.0184|-0.1831|0.0097
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2019-11-06|15/09/2019|52.2|49.94|74450000000|75490000000|7510|7977|0.0622|1.57104376327E+12|0.0453|-0.0138|0.6267|0.0862
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2019-08-02|15/06/2019|32.09|39.07|68540000000|69990000000|7953|6950|-0.1261|1.66371651788E+12|-0.1787|-0.0207|-0.4564|-0.1949
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2019-05-08|15/03/2019|59.03|53.06|85130000000|85130000000|6321|7066|0.1179|1.32231260022E+12|0.1125|0|0.3054|0.1794
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2019-02-06|15/12/2018|45.22|51.38|72180000000|75890000000|6136|6176|0.0065|1.28361178847E+12|-0.1199|-0.0489|-0.0612|0.0278
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2018-11-07|15/09/2018|48.17|52.54|70230000000|75530000000|7898|6688|-0.1532|1.65221087115E+12|-0.0832|-0.0702|0.0659|0.0647
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2018-08-03|15/06/2018|45.19|49.14|65960000000|68410000000|10360|9350|-0.0975|2.16724545772E+12|-0.0804|-0.0358|-0.0751|-0.1691
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2018-05-09|15/03/2018|48.86|52.22|79380000000|75190000000|9680|8950|-0.0754|2.02499382536E+12|-0.0643|0.0557|-0.1041|0.1111
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2018-02-06|15/12/2017|54.54|52.21|71440000000|64688000000|8470|8410|-0.0071|1.77186959719E+12|0.0446|0.1044|0.0349|0.0295
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2017-11-08|15/09/2017|52.7|45.34|69390000000|63578000000|8120|7970|-0.0185|1.69865184524E+12|0.1623|0.0914|0.3349|0.1243
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2017-08-04|15/06/2017|39.48|47.07|61720000000|56900000000|6510|6740|0.0353|1.36185018627E+12|-0.1612|0.0847|-0.0521|-0.1069
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2017-05-10|15/03/2017|41.65|43.29|69110000000|70288000000|7210|6600|-0.0846|1.50828569017E+12|-0.0379|-0.0168|0.0183|0.1149
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2017-02-03|15/12/2016|40.9|55.11|61990000000|63134000000|6720|6210|-0.0759|1.40578083744E+12|-0.2578|-0.0181|-0.3932|0.0396
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2016-11-08|15/09/2016|67.4|45.81|59630000000|118000000000|7100|6810|-0.0408|1.4852743967E+12|0.4713|-0.4947|-0.0006|0.0078
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2016-08-05|15/06/2016|67.44|45.7|59170000000|54600000000|6860|6690|-0.0248|1.43506793822E+12|0.4757|0.0837|0.4835|-0.123
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2016-05-11|15/03/2016|45.46||67470000000|67774000000|7210|7850|0.0888|1.50828569017E+12||-0.0045|0.0329|0.0557
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2016-02-03|15/12/2015|44.01|48.15|63910000000|53826000000|8090|7740|-0.0433|1.69237603793E+12|-0.086|0.1873|-0.0172|-0.0034
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2015-11-05|15/09/2015|44.78|42|64130000000|52074000000|6970|7390|0.0603|1.45807923169E+12|0.0662|0.2315|0.238|0.1126
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2015-08-05|15/06/2015|36.17|47.04|57640000000|46652000000|7850|8260|0.0522|1.64216957945E+12|-0.2311|0.2355|0.2468|-0.1203
04794|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|946229|2015-05-12|15/03/2015|29.01||65520000000|61816000000|6430|6490|0.0093|1.34511470011E+12||0.0599||
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2022-05-18|15/03/2022||||519900000000|1779|||1.01472237257E+12|||0|-0.0342
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2022-02-14|15/12/2021||52.76||538300000000|1779|||1.01472237257E+12|||-0.5124|0.0011
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2021-11-12|15/09/2021|108.16|108.2|537730000000|537700000000|1411|1441|0.0213|804819149912|-0.0004|0.0001|-2.9566|-0.0567
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2021-08-10|15/06/2021|-55.28|21.59|570080000000|601400000000|1437|1473|0.0251|819649268904|-3.5604|-0.0521|-2.5063|-0.1743
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2021-05-14|15/03/2021|36.7|36.7|690400000000|690400000000|1380|1406|0.0188|787137084960|0|0|-0.1483|0.2391
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2021-02-12|15/12/2020|43.09|31.81|557180000000|530580000000|1405|1443|0.027|801396814760|0.3546|0.0501|-0.4463|-0.0385
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2020-11-13|15/09/2020|77.82|76.56|579520000000|544020000000|1149|1199|0.0435|655377181608|0.0165|0.0653|-0.3172|-0.0126
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2020-08-07|15/06/2020|113.97|121.36|586900000000|557740000000|922|1007|0.0922|525898835024|-0.0609|0.0523|3.304|0.0583
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2020-05-15|15/03/2020|26.48|15.6|554590000000|417670000000|843|834|-0.0107|480838088856|0.6974|0.3278|0.0906|0.0004
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2020-02-14|15/12/2019|24.28|26.81|554360000000|507980000000|1270|1228|-0.0331|724394273840|-0.0944|0.0913|-0.2894|-0.0386
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2019-11-14|15/09/2019|34.17|27.49|576640000000|548170000000|1333|1342|0.0068|760328792936|0.243|0.0519|0.328|0.1255
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2019-08-09|15/06/2019|25.73|28.15|512340000000|512300000000|1080.5|988.5|-0.0851|616305521956|-0.086|0.0001|0.373|-0.0552
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2019-05-15|15/03/2019|18.74|18.77|542300000000|452740000000|1161|1087|-0.0637|662221851912|-0.0016|0.1978|-0.277|0.0901
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2019-02-14|15/12/2018|25.92|28.3|497480000000|492450000000|1385.5|1340|-0.0328|790274225516|-0.0841|0.0102|-0.3885|-0.0998
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2018-11-14|15/09/2018|42.39|31.59|552650000000|520720000000|1820.5|1763|-0.0316|1.03839352404E+12|0.3419|0.0613|0.3522|0.009
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2018-08-09|15/06/2018|31.35|32.29|547730000000|507500000000|1729|1664.5|-0.0373|986202912968|-0.0291|0.0793|0|0.1043
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2018-05-15|15/03/2018|31.35|31.07|496000000000|491580000000|1827.5|1867.5|0.0219|1.04238624838E+12|0.009|0.009|0.3829|-0.03
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2018-02-14|15/12/2017|22.67|26.04|511350000000||1837.5|1854|0.009|1.0480901403E+12|-0.1294||-0.4269|0.1027
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2017-11-13|15/09/2017|39.56|30.3|463720000000||1733.5|1710.5|-0.0133|988769664332|0.3056||0.284|0.014
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2017-08-09|15/06/2017|30.81|30.3|457300000000||1684.5|1627|-0.0341|960820593924|0.0168||1.1045|-0.148
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2017-05-15|15/03/2017|14.64|31.17|536720000000||1715.5|1627.5|-0.0513|978502658876|-0.5303||-0.5187|0.1107
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2017-02-14|15/12/2016|30.42|27.78|483220000000|516138000000|1768|1823.5|0.0314|1.00844809146E+12|0.095|-0.0638|-0.1638|0.0334
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2016-11-11|15/09/2016|36.38||467610000000|1113730000000|1319.5|1436|0.0883|752628538844||-0.5801|-0.0558|1.1774
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2016-08-09|15/06/2016|38.53|30.42||511488000000|1144|1116.5|-0.024|652525235648|0.2666||1.3755|0.0726
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2016-05-13|15/03/2016|16.22|||476850000000|1015.5|983.7|-0.0313|579230224476|||0|-0.2362
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2016-02-12|15/12/2015||23.88||624322000000|1073|1152|0.0736|612027603016|||-0.4381|0.276
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2015-11-12|15/09/2015|41.29|42.5||489298000000|1781.5|1786.5|0.0028|1.01614834555E+12|-0.0285||0.2811|0
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2015-08-10|15/06/2015|32.23|27.33|||1909.5|1938.5|0.0152|1.08915816212E+12|0.1793||0.1552|0
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2015-05-14|15/03/2015|27.90|32.26||576400000000|1781|1683.5|-0.0547|1.01586315095E+12|-0.1352||0|0.2642
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2015-02-12|15/12/2014|27.90|30.5||455941000000|1455|1476|0.0144|829916274360|-0.0852||-0.2789|0.1055
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2014-11-14|15/09/2014|38.69|26.74||412432000000|1442|1398|-0.0305|822501214864|0.4469||-0.0371|0
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2014-08-08|15/06/2014|40.18|29.8|||1257|1282|0.0199|716979214344|0.3483||0|0
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2014-05-15|15/03/2014|40.18|||461273000000|1312|1294|-0.0137|748350619904|||0.3287|-0.1292
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2014-02-12|15/12/2013|30.24|26.39||529700000000|1238|1265|0.0218|706141819696|0.1459||1.4078|-0.6053
04795|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|44148|2013-11-14|15/09/2013||10.96||1342100000000|1195|1286|0.0762|681615084440||||
04796|TOPIX500|6395|JPY|Industrials|952364|2022-04-29|15/03/2022||||67720000000|1018|||129055825110|||0|0.2921
04796|TOPIX500|6395|JPY|Industrials|952364|2022-01-28|15/12/2021|-0.71||40640000000|52410000000|1044|995|-0.0469|132351946380||-0.2246|-1.1226|-0.279
04796|TOPIX500|6395|JPY|Industrials|952364|2021-10-29|15/09/2021|5.79||56370000000|57720000000|1285|1222|-0.049|162904455075||-0.0234|-0.9311|0.3323
04796|TOPIX500|6395|JPY|Industrials|952364|2021-07-30|15/06/2021|84.07||42310000000|42700000000|1135|1178|0.0379|143888370825||-0.0091|-3.0026|-0.2092
04796|TOPIX500|6395|JPY|Industrials|952364|2021-04-28|15/03/2021|-41.98||53500000000|53500000000|1174|1110|-0.0545|148832552730||0|0.0422|0.291
04796|TOPIX500|6395|JPY|Industrials|952364|2021-01-29|15/12/2020|-40.28||41440000000|35850000000|1048|950|-0.0935|132859041960||0.1559|2.2695|-0.1347
04796|TOPIX500|6395|JPY|Industrials|952364|2020-10-30|15/09/2020|-12.32||47890000000|44600000000|814|779|-0.043|103193950530||0.0738|0.5516|0.1083
04796|TOPIX500|6395|JPY|Industrials|952364|2020-07-31|15/06/2020|-7.94||43210000000|39200000000|889|795|-0.1057|112701992655||0.1023|-1.8881|-0.4537
04796|TOPIX500|6395|JPY|Industrials|952364|2020-04-28|15/03/2020|8.94||79090000000|79120000000|817|827|0.0122|103574272215||-0.0004|-0.3263|0.6284
04796|TOPIX500|6395|JPY|Industrials|952364|2020-01-31|15/12/2019|13.27||48570000000|56300000000|946|1032|0.0909|119928104670||-0.1373|-0.6202|-0.1896
04796|TOPIX500|6395|JPY|Industrials|952364|2019-10-30|15/09/2019|34.94||59930000000|58620000000|1149|990|-0.1384|145663205355||0.0223|5.9188|0.4842
04796|TOPIX500|6395|JPY|Industrials|952364|2019-07-31|15/06/2019|5.05||40380000000|41200000000|1005|945|-0.0597|127407764475||-0.0199|-0.9016|-0.3608
04796|TOPIX500|6395|JPY|Industrials|952364|2019-04-26|15/03/2019|51.3|51.3|63170000000|63170000000|1169|1167|-0.0017|148198683255|0|0|6.3391|0.4691
04796|TOPIX500|6395|JPY|Industrials|952364|2019-01-31|15/12/2018|6.99||43000000000|43530000000|1225|1134|-0.0743|155298021375||-0.0122|-0.6121|-0.0924
04796|TOPIX500|6395|JPY|Industrials|952364|2018-10-30|15/09/2018|18.02||47380000000|49410000000|1028|1218|0.1848|130323564060||-0.0411|0.2681|0.358
04796|TOPIX500|6395|JPY|Industrials|952364|2018-07-31|15/06/2018|14.21|14.2|34890000000|38500000000|1467|1342|-0.0852|185977303965|0.0007|-0.0938|-0.2319|-0.3508
04796|TOPIX500|6395|JPY|Industrials|952364|2018-04-27|15/03/2018|18.5||53740000000|53740000000|1655|1480|-0.1057|209810796225||0|1.1688|0.4493
04796|TOPIX500|6395|JPY|Industrials|952364|2018-01-31|15/12/2017|8.53||37080000000||1893|1851|-0.0222|239982983235|||-0.7288|-0.2218
04796|TOPIX500|6395|JPY|Industrials|952364|2017-10-30|15/09/2017|31.45||47650000000|93300000000|1418|1715|0.2094|179765383110||-0.4893|1.0045|0.3525
04796|TOPIX500|6395|JPY|Industrials|952364|2017-07-31|15/06/2017|15.69||35230000000||1338|1316|-0.0164|169623471510|||0.0058|-0.318
04796|TOPIX500|6395|JPY|Industrials|952364|2017-04-28|15/03/2017|15.6||51660000000|51980000000|1440|1392|-0.0333|182554408800||-0.0062|-0.35|0.3921
04796|TOPIX500|6395|JPY|Industrials|952364|2017-01-31|15/12/2016|24||37110000000||1454|1444|-0.0069|184329243330|||0.0213|-0.2416
04796|TOPIX500|6395|JPY|Industrials|952364|2016-10-30|15/09/2016|23.5||48930000000||1181|1180|-0.0008|149719969995|||-0.2563|0.1653
04796|TOPIX500|6395|JPY|Industrials|952364|2016-07-29|15/06/2016|31.60||41990000000|45100000000|979|932|-0.048|124111643205||-0.069|-0.0946|-0.2964
04796|TOPIX500|6395|JPY|Industrials|952364|2016-04-28|15/03/2016|34.90||59680000000|102606000000|1101|986|-0.1045|139578058395||-0.4184|0|0.3099
04796|TOPIX500|6395|JPY|Industrials|952364|2016-01-29|15/12/2015|||45560000000||1163|1214|0.0439|147438039885|||0|-0.2279
04796|TOPIX500|6395|JPY|Industrials|952364|2015-10-30|15/09/2015|||59010000000||1476|1478|0.0014|187118269020|||0|0.3061
04796|TOPIX500|6395|JPY|Industrials|952364|2015-07-30|15/06/2015|37.44||45180000000||1864|2000|0.073|236306540280||||
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2022-05-12|15/03/2022||79.3||186880000000|2272|||264972049984|||0.0366|-0.0009
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2022-02-08|15/12/2021|86.38|76.5|188090000000|187050000000|2307|2200|-0.0464|269053925754|0.1292|0.0056|-0.2078|0.0438
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2021-11-11|15/09/2021|109.04|98.2|180190000000|183180000000|2374|2413|0.0164|276867802228|0.1104|-0.0163|0.9869|0.1289
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2021-08-10|15/06/2021|54.88||159610000000|154420000000|2510|2624|0.0454|292728805220||0.0336|-0.32|-0.2442
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2021-05-13|15/03/2021|80.7|77.9|211190000000|211190000000|2791|2627|-0.0588|325500436402|0.0359|0|-0.479|-0.0901
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2021-02-09|15/12/2020|154.88|140|232090000000|234650000000|2816|2612|-0.0724|328416061952|0.1063|-0.0109|0.2348|0.0546
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2020-11-10|15/09/2020|125.43|98.9|220070000000|219510000000|2562|2960|0.1553|298793306364|0.2683|0.0026|3.6802|0.0973
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2020-08-12|15/06/2020|26.8||200560000000|188080000000|2495|2606|0.0445|290979429890||0.0664|-0.619|-0.094
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2020-05-20|15/03/2020|70.34|108.2|221360000000|221360000000|2233|2553|0.1433|260423674126|-0.3499|0|-0.3997|-0.0442
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2020-02-07|15/12/2019|117.17|117|231600000000|254150000000|3050|3045|-0.0016|355706317100|0.0015|-0.0887|0.3544|0.0315
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2019-11-12|15/09/2019|86.51|67.1|224520000000|231090000000|3220|3250|0.0093|375532570840|0.2893|-0.0284|0.886|0.0853
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2019-08-08|15/06/2019|45.87|45.8|206870000000|220950000000|2860|2629|-0.0808|333547562920|0.0015|-0.0637|-0.3988|-0.0745
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2019-05-14|15/03/2019|76.3|81.8|223520000000|223520000000|3330|3220|-0.033|388361323260|-0.0672|0|-0.436|-0.1195
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2019-02-12|15/12/2018|135.28|130.5|253850000000|238270000000|3680|3665|-0.0041|429180080960|0.0366|0.0654|0.4938|0.1165
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2018-11-08|15/09/2018|90.56||227360000000|228000000000|3400|3710|0.0912|396525074800||-0.0028|0.8276|0.0758
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2018-08-09|15/06/2018|49.55||211340000000|203650000000|3390|3525|0.0398|395358824580||0.0378|0.0231|-0.0308
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2018-05-10|15/03/2018|48.43|85.2|218060000000|216810000000|4025|3990|-0.0087|469415713550|-0.4316|0.0058|-0.6159|-0.0565
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2018-02-08|15/12/2017|126.1|124.4|231120000000|212488000000|4235|4075|-0.0378|493906968170|0.0137|0.0877|0.269|0.0396
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2017-11-09|15/09/2017|99.37|84|222320000000|207043000000|4520|4565|0.01|527145099440|0.183|0.0738|1.6499|0.1138
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2017-08-09|15/06/2017|37.5|8.8|199610000000|196134000000|3990|4280|0.0727|465333837780|3.2614|0.0177|-1.4865|-0.0329
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2017-05-11|15/03/2017|-77.08||206390000000|206931000000|3800|3680|-0.0316|443175083600||-0.0026|-1.651|-0.0413
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2017-02-10|15/12/2016|118.4||215280000000|217810000000|3950|4180|0.0582|460668836900||-0.0116|-0.451|0.0684
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2016-11-09|15/09/2016|215.65|5.5|201500000000|212079000000|2950|3170|0.0746|344043814900|38.2091|-0.0499|16.3352|0.1488
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2016-08-09|15/06/2016|12.44|5.5|175400000000|199621000000|2840|2920|0.0282|331215062480|1.2618|-0.1213|0.555|-0.16
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2016-05-12|15/03/2016|8.00||208800000000|425248000000|2820|2990|0.0603|328882562040||-0.509|-0.0878|-0.0123
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2016-02-09|15/12/2015|8.77|8|211400000000|217000000000|3080|2420|-0.2143|359205067760|0.0963|-0.0258|0.1647|0.0297
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2015-11-10|15/09/2015|7.53|10.3|205300000000|411000000000|3980|4080|0.0251|464167587560|-0.2689|-0.5005|0|-0.0214
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2015-08-07|15/06/2015|||209800000000||400|418|0.045|46650008800|||0|-0.0502
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2015-05-12|15/03/2015|8.30||220900000000|214207000000|386|387|0.0026|45017258492||0.0312|0|0.0147
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2015-02-10|15/12/2014|||217700000000||360|368|0.0222|41985007920|||0|0.0391
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2014-11-11|15/09/2014|||209500000000||398|395|-0.0075|46416758756|||0|0.0755
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2014-08-05|15/06/2014|||194800000000||399|394|-0.0125|46533383778|||0|0
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2014-05-13|15/03/2014|9.36|||192875000000|360|376|0.0444|41985007920|||-0.1514|0
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2014-02-12|15/12/2013|11.03||||382|390|0.0209|44550758404|||0.6662|0
04797|NIKKE225/TOPIX500|5233|JPY|Materials|44260|2013-11-12|15/09/2013|6.62||||415|431|0.0386|48399384130||||
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2022-05-12|15/03/2022||||562960000000|3770|||761509101080|||0|0.3443
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2022-02-08|15/12/2021|102.84||377830000000|418790000000|3815|3710|-0.0275|770598732260||-0.0978|0.381|0.0955
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2021-11-09|15/09/2021|74.47||344900000000|349010000000|3465|3645|0.0519|699901600860||-0.0118|2.5277|0.2177
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2021-08-05|15/06/2021|21.11||283240000000|281900000000|3765|3525|-0.0637|760499142060||0.0048|-0.876|-0.4392
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2021-05-14|15/03/2021|170.2||505050000000|505050000000|3965|3875|-0.0227|800897502860||0|0.342|0.3255
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2021-02-08|15/12/2020|126.83||381020000000|403480000000|3545|3900|0.1001|716060945180||-0.0557|0.529|0.1713
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2020-11-11|15/09/2020|82.95||325290000000|368540000000|3560|3590|0.0084|719090822240||-0.1174|0.3232|0.2102
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2020-08-05|15/06/2020|62.69||268780000000|308950000000|3605|3495|-0.0305|728180453420||-0.13|-0.7508|-0.5339
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2020-05-14|15/03/2020|251.6|251.6|576640000000|573980000000|3475|3530|0.0158|701921518900|0|0.0046|1.2355|0.4124
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2020-02-07|15/12/2019|112.55|123.46|408280000000|422550000000|4575|4400|-0.0383|924112503300|-0.0884|-0.0338|0.0194|-0.0204
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2019-11-08|15/09/2019|110.41|102.29|416790000000|425850000000|4435|4240|-0.044|895833650740|0.0794|-0.0213|0.1198|0.1921
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2019-08-05|15/06/2019|98.6|57.88|349620000000|339400000000|3685|3785|0.0271|744339797740|0.7035|0.0301|-0.5729|-0.3682
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2019-05-10|15/03/2019|230.84|170.45|553370000000|553370000000|4650|4820|0.0366|939261888600|0.3543|0|0.8723|0.4086
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2019-02-07|15/12/2018|123.29|135.07|392860000000|427900000000|5120|4935|-0.0361|1.03419803648E+12|-0.0872|-0.0819|0.2213|0.0166
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2018-11-08|15/09/2018|100.95|94.73|386430000000|385200000000|5010|5050|0.008|1.01197893804E+12|0.0657|0.0032|0.742|0.2143
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2018-08-06|15/06/2018|57.95|73.48|318220000000|328400000000|6030|5360|-0.1111|1.21801057812E+12|-0.2114|-0.031|-0.7165|-0.3667
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2018-05-11|15/03/2018|204.38|204.35|502510000000|502510000000|5970|6140|0.0285|1.20589106988E+12|0.0001|0|0.2501|0.2637
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2018-02-08|15/12/2017|163.49|184.14|397640000000|383306000000|5080|5080|0|1.02611836432E+12|-0.1121|0.0374|0.5167|0.0891
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2017-11-10|15/09/2017|107.79|118.51|365100000000|393286000000|6470|6090|-0.0587|1.30688697188E+12|-0.0905|-0.0717|0.2483|0.14
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2017-08-07|15/06/2017|86.35|22.3|320250000000|318000000000|5440|5510|0.0129|1.09883541376E+12|2.8722|0.0071|0.4156|-0.316
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2017-05-12|15/03/2017|61||468230000000|459706000000|4430|4595|0.0372|894823691720||0.0185|-0.6628|0.2565
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2017-02-08|15/12/2016|180.91|16.9|372640000000|386819000000|4000|3990|-0.0025|807967216000|9.7047|-0.0367|0.8001|0.0676
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2016-11-11|15/09/2016|100.5|14.06|349060000000|384200000000|3725|3675|-0.0134|752419469900|6.1479|-0.0915|8.7101|0.1741
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2016-08-05|15/06/2016|10.35|14.06|297300000000||4330|3925|-0.0935|874624511320|-0.2639||-0.4687|-0.311
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2016-05-13|15/03/2016|19.48||431500000000|433023000000|3805|3905|0.0263|768578814220||-0.0035|0.0046|0.1141
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2016-02-09|15/12/2015|19.39|10.78|387300000000||3745|3670|-0.02|756459305980|0.7987||0.4153|-0.0192
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2015-11-09|15/09/2015|13.70|13.54|394900000000|390000000000|3785|3860|0.0198|764538978140|0.0118|0.0126|0.0316|0.1887
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2015-08-06|15/06/2015|13.28|9.4|332200000000|340000000000|753|781|0.0372|152099828412|0.4128|-0.0229|0.6215|-0.3375
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2015-05-11|15/03/2015|8.19|0.85|501400000000|501123000000|682|692|0.0147|137758410328|8.6353|0.0006|-0.434|0.2347
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2015-02-10|15/12/2014|14.47|9.01|406100000000||671|652|-0.0283|135536500484|0.606||0.39|0.0792
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2014-11-11|15/09/2014|10.41|7.95|376300000000||604|596|-0.0132|122003049616|0.3094||22.1333|0.2998
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2014-08-05|15/06/2014|0.45|6.89|289500000000||598|574|-0.0401|120791098792|-0.9347||-0.939|0
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2014-05-13|15/03/2014|7.38|2.96||550101000000|453|462|0.0199|91502287212|1.4932||-0.2352|0
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2014-02-06|15/12/2013|9.65||||420|428|0.019|84836557680|||0|0
04798|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|44129|2013-11-12|15/09/2013||||352800000000|492|469|-0.0467|99379967568||||
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2022-05-16|15/03/2022||25.03||70540000000|5670|||464862933360|||-0.7026|-0.0148
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2022-02-01|15/12/2021|74.48|84.16|69890000000|71600000000|5610|5600|-0.0018|459943748880|-0.115|-0.0239|2.5182|0.0545
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2021-11-09|15/09/2021|21.17|95.48|66280000000|72820000000|6060|5980|-0.0132|496837632480|-0.7783|-0.0898|0.4323|0.0376
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2021-08-05|15/06/2021|14.78|46.36|63880000000|65700000000|6290|5920|-0.0588|515694506320|-0.6812|-0.0277|-2.2841|-0.0561
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2021-05-14|15/03/2021|-11.51|7.08|67680000000|69100000000|6530|6350|-0.0276|535371244240|-2.6257|-0.0205|-1.3124|-0.0105
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2021-02-04|15/12/2020|36.84|50.12|68400000000|75200000000|6950|6960|0.0014|569805535600|-0.265|-0.0904|-0.4378|-0.035
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2020-10-29|15/09/2020|65.53|53.07|70880000000|74280000000|6390|6270|-0.0188|523893147120|0.2348|-0.0458|-0.1375|-0.0552
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2020-08-05|15/06/2020|75.98|57.57|75020000000|71150000000|6130|6280|0.0245|502576681040|0.3198|0.0544|1.3908|-0.0282
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2020-05-14|15/03/2020|31.78|49.75|77200000000|80170000000|6590|6110|-0.0728|540290428720|-0.3612|-0.037|-0.1402|-0.0244
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2020-02-14|15/12/2019|36.96|105.24|79130000000|86400000000|7960|7330|-0.0791|652611807680|-0.6488|-0.0841|-0.2574|0.0998
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2019-10-30|15/09/2019|49.77|92.63|71950000000|72140000000|7900|7770|-0.0165|647692623200|-0.4627|-0.0026|-0.6391|0.194
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2019-07-29|15/06/2019|137.91|90.21|60260000000|61000000000|8230|8170|-0.0073|674748137840|0.5288|-0.0121|-4.9257|-0.0225
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2019-05-13|15/03/2019|-35.13|20.05|61650000000|64000000000|9790|9500|-0.0296|802646934320|-2.7521|-0.0367|-1.3128|-0.1244
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2019-01-30|15/12/2018|112.31|136.55|70410000000|71700000000|11370|11010|-0.0317|932185458960|-0.1775|-0.018|-0.6881|0.0394
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2018-10-29|15/09/2018|360.12|359.68|67740000000|67750000000|11940|11760|-0.0151|978917711520|0.0012|-0.0001|1.0998|0.097
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2018-08-01|15/06/2018|171.5|75.17|61750000000|66100000000|12630|12030|-0.0475|1.03548833304E+12|1.2815|-0.0658|1.6243|-0.0395
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2018-05-14|15/03/2018|65.35|54.3|64290000000|63500000000|10390|11560|0.1126|851838779120|0.2035|0.0124|-0.6386|-0.1669
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2018-02-01|15/12/2017|180.81|112.63|77170000000|78300000000|8920|9690|0.0863|731318759360|0.6053|-0.0144|1.2292|0.1009
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2017-10-30|15/09/2017|81.11|80.91|70100000000|72069000000|9060|8610|-0.0497|742796856480|0.0025|-0.0273|0.1709|0.0229
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2017-08-02|15/06/2017|69.27|80.09|68530000000|66000000000|8380|8130|-0.0298|687046099040|-0.1351|0.0383|0.0829|0.0819
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2017-05-14|15/03/2017|63.97|72.32|63340000000|67169000000|9610|9540|-0.0073|787889380880|-0.1155|-0.057|-0.4974|-0.1602
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2017-02-02|15/12/2016|127.29|48.82|75420000000|81700000000|9610|9520|-0.0094|787889380880|1.6073|-0.0769|0.5521|0.0536
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2016-10-31|15/09/2016|82.01|105.12|71580000000|75188000000|10150|10160|0.001|832162041200|-0.2198|-0.048|-0.0565|0.031
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2016-08-01|15/06/2016|86.92|60.76|69430000000|68200000000|11270|11300|0.0027|923986818160|0.4305|0.018|0.8557|0.0655
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2016-05-16|15/03/2016|46.84||65160000000|66522000000|9140|9780|0.07|749355769120||-0.0205|-0.4885|-0.1751
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2016-02-03|15/12/2015|91.58|43.26|78990000000|80400000000|8470|8330|-0.0165|694424875760|1.117|-0.0175|0.1258|0.0289
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2015-10-30|15/09/2015|81.35|85.11|76770000000|75600000000|7590|7460|-0.0171|622276836720|-0.0442|0.0155|0.4072|0.1092
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2015-07-30|15/06/2015|57.81|69.24|69210000000|68400000000|8690|8330|-0.0414|712461885520|-0.1651|0.0118|0|0.0068
04799|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|946154|2015-05-13|15/03/2015|57.81||68740000000|71541000000|8460|7940|-0.0615|693605011680||-0.0392||
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2022-05-11|15/03/2022||40.85||236230000000|2309|||999215986330|||0.2758|0.0367
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2022-02-02|15/12/2021|36.61|32.02|244160000000|227860000000|2215|2336|0.0546|958537639550|0.1433|0.0715|-0.1308|0.0659
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2021-11-01|15/09/2021|42.12|33.08|229070000000|213820000000|2685|2634|-0.019|1.16192937345E+12|0.2733|0.0713|0.1347|0.0493
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2021-07-30|15/06/2021|37.12||218300000000|205100000000|2440|2459|0.0078|1.0559060228E+12||0.0644|-0.1023|-0.0341
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2021-05-10|15/03/2021|41.35|40.7|226000000000|226000000000|2086|2190|0.0499|902713099820|0.016|0|0.0965|0.0878
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2021-02-02|15/12/2020|37.71|22.6|207750000000|207050000000|2030|2137|0.0527|878479191100|0.6686|0.0034|0.2033|0.0388
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2020-10-30|15/09/2020|31.34|18.5|200000000000|199750000000|1581|1584|0.0019|684175172970|0.6941|0.0013|0.8232|0.084
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2020-07-30|15/06/2020|17.19|15|184500000000|183230000000|1862|1659|-0.109|805777464940|0.146|0.0069|-0.4072|-0.149
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2020-05-12|15/03/2020|29|29|216800000000|216800000000|1661|1726|0.0391|718795042570|0|0|-0.0785|0.0297
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2020-02-05|15/12/2019|31.47|32.7|210550000000|227070000000|2429|2256|-0.0712|1.05114579073E+12|-0.0376|-0.0728|-0.1224|-0.0094
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2019-10-31|15/09/2019|35.86|35.3|212550000000|218960000000|2483|2483|0|1.07451420271E+12|0.0159|-0.0293|0.2698|0.0106
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2019-07-29|15/06/2019|28.24||210330000000|210250000000|2158|2165|0.0032|933870982460||0.0004|-0.1305|-0.0539
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2019-05-13|15/03/2019|32.48|24.5|222310000000|201230000000|1820|2024|0.1121|787602033400|0.3257|0.1048|0.471|0.1787
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2019-02-05|15/12/2018|22.08|25.4|188600000000|169100000000|1745|1642|-0.059|755145905650|-0.1307|0.1153|0.1955|0.1045
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2018-10-31|15/09/2018|18.47|23.8|170760000000|168330000000|1791|1867|0.0424|775052330670|-0.2239|0.0144|-0.1747|0.0763
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2018-07-30|15/06/2018|22.38|23.8|158660000000|159750000000|1849|1710|-0.0752|800151736130|-0.0597|-0.0068|0.0833|-0.0923
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2018-05-09|15/03/2018|20.66|22.2|174800000000|146340000000|1680|1658|-0.0131|727017261600|-0.0694|0.1945|-0.5992|0.0546
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2018-02-05|15/12/2017|51.55|22.6|165750000000||1707|1607|-0.0586|738701467590|1.281||1.2182|0.0704
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2017-11-01|15/09/2017|23.24||154850000000|145300000000|1353|1411|0.0429|585508544610||0.0657|0.3212|0.0264
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2017-07-31|15/06/2017|17.59||150860000000|140200000000|1293|1285|-0.0062|559543642410||0.076|-0.1257|-0.0896
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2017-05-10|15/03/2017|20.12||165710000000|164100000000|1378|1282|-0.0697|596327253860||0.0098|-0.0896|0.1265
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2017-02-07|15/12/2016|22.10||147100000000|153302000000|1301|1424|0.0945|563005629370||-0.0405|0|0.0871
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2016-11-02|15/09/2016|||135320000000|292000000000|1100|1035|-0.0591|476023207000||-0.5366|0|0.0144
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2016-08-04|15/06/2016|||133400000000|144000000000|923|893|-0.0325|399426745510||-0.0736|0|-0.3477
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2016-05-11|15/03/2016|||204500000000|214200000000|1010|1090|0.0792|437075853700||-0.0453|0|0.3516
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2016-02-03|15/12/2015|||151300000000||1052|1177|0.1188|455251285240|||0|0.0566
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2015-11-04|15/09/2015|||143200000000|268500000000|1243|1192|-0.041|537906223910||-0.4667|0|0.0049
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2015-08-04|15/06/2015|19.31||142500000000|136000000000|1463|1692|0.1565|633110865310||0.0478|0|-0.0668
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2015-05-08|15/03/2015|||152700000000|280000000000|1511|1429|-0.0543|653882787070||-0.4546|0|0.1081
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2015-02-03|15/12/2014|||137800000000|129379000000|1433|1480|0.0328|620128414210||0.0651|0|0.0088
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2014-10-31|15/09/2014|||136600000000|250000000000|970|994|0.0247|419765918900||-0.4536|0|0.0325
04800|TOPIX500/EAFAVALUE|4091|JPY|Materials|102044|2014-07-29|15/06/2014|||132300000000|125000000000|905|904|-0.0011|391637274850||0.0584||
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2022-05-11|15/03/2022||62.17||84460000000|5340|||670635936360|||-0.3805|-0.054
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2022-02-04|15/12/2021|106.79|100.35|89840000000|89280000000|5710|5290|-0.0736|717103220340|0.0642|0.0063|-0.129|0.0114
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2021-11-05|15/09/2021|122.6|101.86|88830000000|89450000000|5900|5920|0.0034|740964798600|0.2036|-0.0069|0.1865|0.0595
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2021-08-05|15/06/2021|103.33|73.39|83840000000|81970000000|5660|6020|0.0636|710823857640|0.408|0.0228|0.4755|0.055
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2021-05-13|15/03/2021|70.03|55.24|79470000000|79480000000|4605|4770|0.0358|578329304670|0.2677|-0.0001|0.0556|-0.0217
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2021-02-08|15/12/2020|66.34|66.1|81230000000|80250000000|5820|5720|-0.0172|730917818280|0.0036|0.0122|0.2068|0.0188
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2020-11-09|15/09/2020|54.97|44.68|79730000000|71200000000|3885|3945|0.0154|487906481790|0.2303|0.1198|0.5189|0.3181
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2020-08-07|15/06/2020|36.19|25.31|60490000000|61460000000|3480|3320|-0.046|437043643920|0.4299|-0.0158|-3.2747|-0.1133
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2020-05-12|15/03/2020|-15.91|42.03|68220000000|68070000000|3140|3170|0.0096|394343977560|-1.3785|0.0022|-1.427|-0.055
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2020-02-07|15/12/2019|37.26|52.49|72190000000|71600000000|3485|3385|-0.0287|437671580190|-0.2902|0.0082|-0.4269|-0.0147
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2019-11-11|15/09/2019|65.01|51.63|73270000000|73940000000|2910|2997|0.0299|365458909140|0.2592|-0.0091|0.1555|0.0675
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2019-08-05|15/06/2019|56.26|48.23|68640000000|68470000000|2162|2136|-0.012|271519643148|0.1665|0.0025|0.974|0.0272
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2019-05-13|15/03/2019|28.5|15.74|66820000000|66820000000|2209|2268|0.0267|277422244086|0.8107|0|-0.6047|-0.0965
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2019-02-08|15/12/2018|72.09|46.25|73960000000|73000000000|2051|2380|0.1604|257579457954|0.5587|0.0132|0.7136|-0.0004
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2018-11-09|15/09/2018|42.07|43.7|73990000000|71550000000|2675|2325|-0.1308|335945904450|-0.0373|0.0341|-0.1219|0.2419
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2018-08-06|15/06/2018|47.91|31.73|59580000000|61380000000|3320|3220|-0.0301|416949683280|0.5099|-0.0293|0.5361|-0.005
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2018-05-10|15/03/2018|31.19|16.27|59880000000|59890000000|1951|2288|0.1727|245020732554|0.917|-0.0002|-0.3067|-0.0934
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2018-02-07|15/12/2017|44.99|30.21|66050000000|60309000000|1739|1788|0.0282|218396234706|0.4892|0.0952|0.2428|0.0303
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2017-11-08|15/09/2017|36.2|22.7|64110000000|59294000000|2016|2038|0.0109|253183904064|0.5947|0.0812|0.3702|0.1857
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2017-08-07|15/06/2017|26.42|22.43|54070000000|53160000000|1801|1722|-0.0439|226182644454|0.1779|0.0171|6.1599|-0.0597
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2017-05-10|15/03/2017|3.69|8.13|57500000000|56077000000|1485|1565|0.0539|186497072190|-0.5461|0.0254|-0.8864|-0.0447
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2017-02-06|15/12/2016|32.49|22.24|60190000000|65911000000|1336|1391|0.0412|167784571344|0.4609|-0.0868|4.9834|0.0106
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2016-11-07|15/09/2016|5.43|13.29|59560000000|123250000000|1028|1075|0.0457|129103697112|-0.5914|-0.5168|1.8579|0.1139
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2016-08-03|15/06/2016|1.90|14.33|53470000000|57176000000|903|925|0.0244|113405290362|-0.8674|-0.0648|-0.391|-0.0155
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2016-05-11|15/03/2016|3.12|3.95|54310000000|117227000000|1042|1024|-0.0173|130861918668|-0.2101|-0.5367|-0.9429|-0.151
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2016-02-03|15/12/2015|54.64|15.19|63970000000|61959000000|1425|1350|-0.0526|178961836950|2.5971|0.0325|0.3154|-0.0247
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2015-11-05|15/09/2015|41.54|34.72|65590000000|105250000000|1741|1824|0.0477|218647409214|0.1964|-0.3768|0.5995|0.1605
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2015-08-05|15/06/2015|25.97|29.81|56520000000|50530000000|1489|1581|0.0618|186999421206|-0.1288|0.1185|-0.3842|-0.056
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2015-05-11|15/03/2015|42.17|16.56|59870000000|120558000000|1780|1717|-0.0354|223545312120|1.5465|-0.5034|-0.0502|-0.0351
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2015-02-05|15/12/2014|44.40|24.47|62050000000|52760000000|1462|1303|-0.1088|183608565348|0.8145|0.1761|1.8608|0.0871
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2014-11-06|15/09/2014|15.52|19.47|57080000000|106450000000|1162|1140|-0.0189|145932389148|-0.2029|-0.4638|-2.6599|0.1864
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2014-08-07|15/06/2014|-9.35|17.61|48110000000|50425000000|1085|981|-0.0959|136262170590|-1.5309|-0.0459|-2.1144|-0.5196
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2014-05-14|15/03/2014|8.39|17.65||104975000000|1221|1134|-0.0713|153342037134|-0.5246||-0.4327|1.046
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2014-02-13|15/12/2013|14.79|12.3||51308000000|1207|1249|0.0348|151583815578|0.2024||0.5519|-0.4843
04801|NIKKE225/TOPIX500|6976|JPY|Information Technology|44321|2013-11-11|15/09/2013|9.53|21.95||99500000000|1217|1134|-0.0682|152839688118|-0.5658|||
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2022-05-11|15/03/2022|||||1140|||225382848420|||0|0
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2022-02-10|15/12/2021|35.87||80570000000||1137|||224789735661|||0.5084|0.1127
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2021-11-09|15/09/2021|23.78||72410000000||1536|1425|-0.0723|303673732608|||-0.1212|0.0523
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2021-08-03|15/06/2021|27.06||68810000000||1295|1410|0.0888|256027007635|||3.0938|-0.0378
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2021-05-13|15/03/2021|6.61||71510000000||1376|1393|0.0124|272041052128|||-0.7991|-0.0965
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2021-02-10|15/12/2020|32.91||79150000000||1428|1530|0.0714|282321673284|||3.053|0.2682
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2020-11-10|15/09/2020|8.12||62410000000||1162|1238|0.0654|229732341986|||0.388|-0.0454
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2020-08-04|15/06/2020|5.85||65380000000||943|982|0.0414|186435110579|||0.7006|-0.0527
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2020-05-14|15/03/2020|3.44||69020000000||810|763|-0.058|160140444930|||-0.8254|-0.0757
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2020-02-13|15/12/2019|19.7||74670000000||989|945|-0.0445|195529506217|||0.6362|0.0638
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2019-11-12|15/09/2019|12.04||70190000000||1073|1080|0.0065|212136663469|||0.2199|0.0426
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2019-08-06|15/06/2019|9.87||67320000000||1094|1005|-0.0814|216288452782|||0.3502|0.0075
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2019-05-13|15/03/2019|7.31||66820000000||1186|1173|-0.011|234477244058|||-0.6664|-0.1281
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2019-01-30|15/12/2018|21.91||76640000000||1324|1244|-0.0604|261760430972|||0.951|0.1435
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2018-11-06|15/09/2018|11.23||67020000000||1561|1402|-0.1019|308616338933|||-0.041|0.0007
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2018-07-31|15/06/2018|11.71||66970000000||1306|1200|-0.0812|258201754418|||2.694|0.0484
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2018-05-11|15/03/2018|3.17||63880000000||1311|1429|0.09|259190275683|||-0.9084|-0.1529
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2018-01-30|15/12/2017|34.61||75410000000||1391|1342|-0.0352|275006615923|||2.0493|0.1515
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2017-11-07|15/09/2017|11.35||65490000000||1150|1273|0.107|227359890950|||0.9637|0.0335
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2017-07-27|15/06/2017|5.78||63370000000||1120|1143|0.0205|221428763360|||-3.934|0.0224
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2017-05-09|15/03/2017|-1.97||61980000000||1240|1175|-0.0524|245153273720|||-1.0696|-0.0422
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2017-01-30|15/12/2016|28.32||64710000000||1030|1079|0.0476|203635380590|||1.7231|0.1723
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2016-11-10|15/09/2016|10.40||55200000000||928|1042|0.1228|183469546784|||0.9295|0.0552
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2016-07-27|15/06/2016|5.39||52310000000||943|913|-0.0318|186435110579|||1.1304|-0.0508
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2016-05-09|15/03/2016|2.53||55110000000||936|964|0.0299|185051180808|||0|-0.1297
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2016-01-29|15/12/2015|||63320000000||868|851|-0.0196|171607291604|||0|0.1307
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2015-11-06|15/09/2015|||56000000000||879|904|0.0284|173782038387|||0|0.0993
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2015-07-29|15/06/2015|||50940000000||996|1002|0.006|196913435988|||0|-0.0468
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2015-05-08|15/03/2015|||53440000000||865|915|0.0578|171014178845|||0|-0.1768
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2015-01-30|15/12/2014|||64920000000||747|752|0.0067|147685076991|||0|0.2702
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2014-11-05|15/09/2014|||51110000000||885|838|-0.0531|174968263905|||0|0.0216
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2014-07-29|15/06/2014|||50030000000||912|959|0.0515|180306278736|||0|0
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2014-05-08|15/03/2014|-1.11||||734|740|0.0082|145114921702|||-1.0576|0
04802|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|44194|2014-01-30|15/12/2013|19.28|||58969000000|893|839|-0.0605|176549897929||||
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2022-04-11|15/02/2022||||224170000000|1151|||191909801553|||0|0.1397
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2021-12-24|15/11/2021|3.96||190100000000|196700000000|1043|1054|0.0105|173902626429||-0.0336|-1.215|0.0432
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2021-10-14|15/08/2021|-18.42||182230000000|204220000000|1213|1181|-0.0264|202247253939||-0.1077|1.3555|0.1047
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2021-06-25|15/05/2021|-7.82||164960000000|174100000000|1310|1304|-0.0046|218420364930||-0.0525|-0.8641|-0.1794
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2021-04-12|15/02/2021|-57.54||201020000000|201010000000|1129|1193|0.0567|188241673287||0|7.7713|0.1013
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2020-12-25|15/11/2020|-6.56|-5.4|182530000000|187140000000|844|845|0.0012|140722738932|0.2148|-0.0246|-0.6027|0.0076
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2020-10-13|15/08/2020|-16.51||181150000000|186350000000|850|842|-0.0094|141723137550||-0.0279|-0.8659|0.559
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2020-07-06|15/05/2020|-123.13||116200000000|141500000000|851|848|-0.0035|141889870653||-0.1788|48.6492|-0.5207
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2020-04-13|15/02/2020|-2.48||242460000000|242470000000|961|933|-0.0291|160230511983||-0|-1.1041|0.0848
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2019-12-26|15/11/2019|23.82||223500000000|223700000000|1215|1220|0.0041|202580720145||-0.0009|1.2303|-0.026
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2019-10-11|15/08/2019|10.68||229460000000|228320000000|1196|1228|0.0268|199412791188||0.005|-0.8239|0.0258
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2019-06-25|15/05/2019|60.64|50|223680000000|223690000000|1114|1159|0.0404|185740676742|0.2128|-0|1.5235|-0.1168
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2019-04-08|15/02/2019|24.03||253250000000|253260000000|1421|1352|-0.0486|236927739363||-0|0.582|0.1613
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2018-12-28|15/11/2018|15.19|28|218070000000|225600000000|1456|1433|-0.0158|242763397968|-0.4575|-0.0334|-0.0969|-0.0164
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2018-10-12|15/08/2018|16.82|8.6|221700000000|220700000000|1802|1699|-0.0572|300453051606|0.9558|0.0045|-0.497|0.0085
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2018-06-25|15/05/2018|33.44||219830000000|223370000000|1828|1886|0.0317|304788112284||-0.0158|0.2729|-0.1879
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2018-04-09|15/02/2018|26.27|23.6|270680000000|270690000000|2062|1892|-0.0824|343803658386|0.1131|-0|-0.1602|0.1982
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2017-12-25|15/11/2017|31.28||225910000000|217900000000|2242|2376|0.0598|373815616926||0.0368|0.418|-0.007
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2017-10-10|15/08/2017|22.06|13.7|227500000000|228041000000|2142|2056|-0.0401|357142306626|0.6102|-0.0024|-0.2522|0.009
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2017-06-26|15/05/2017|29.5|13.7|225480000000|220000000000|2266|2170|-0.0424|377817211398|1.1533|0.0249|0.3483|-0.1485
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2017-04-07|15/02/2017|21.88||264810000000|263910000000|1908|1982|0.0388|318126760524||0.0034|-0.142|0.229
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2016-12-27|15/11/2016|25.5||215470000000|215000000000|2072|1944|-0.0618|345470989416||0.0022|0.8137|-0.0381
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2016-10-07|15/08/2016|14.06||224000000000|445392000000|1742|1640|-0.0586|290449065426||-0.4971|0.3798|0.0214
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2016-06-24|15/05/2016|10.19||219300000000|222400000000|1496|1376|-0.0802|249432722088||-0.0139|-0.5295|-0.1565
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2016-04-12|15/02/2016|21.66||260000000000|466318000000|1698|1630|-0.04|283112808894||-0.4424|0.4537|0.1829
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2015-12-25|15/11/2015|14.90|22.2|219800000000|207578000000|2084|2168|0.0403|347471786652|-0.3288|0.0589|0.1037|-0.046
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2015-10-09|15/08/2015|13.50|10.73|230400000000|213731000000|2058|2042|-0.0078|343136725974|0.2582|0.078|-0.2424|0.0501
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2015-06-26|15/05/2015|17.82|15.38|219400000000|222600000000|2384|2228|-0.0654|397491717552|0.1586|-0.0144|0|-0.1463
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2015-04-07|15/02/2015|17.82|13.81|257000000000|455828000000|2450|2530|0.0327|408496102350|0.2904|-0.4362|0.8184|0.2021
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2014-12-26|15/11/2014|9.80|27.14|213800000000||2008|1954|-0.0269|334800070824|-0.6389||-0.3531|-0.0166
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2014-10-10|15/08/2014|15.15|10.9|217400000000|429000000000|1788|1774|-0.0078|298118788164|0.3899|-0.4932|0.0986|1.0332
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2014-06-27|15/05/2014|13.79|11.11||211000000000|1998|1966|-0.016|333132739794|0.2412||-0.4387|-0.171
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2014-04-08|15/02/2014|24.57|22.1||254509000000|1898|1868|-0.0158|316459429494|0.1118||1.7059|0.2331
04803|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|44252|2013-12-26|15/11/2013|9.08|10.05||206400000000|2024|2086|0.0306|337467800472|-0.0965|||
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2022-05-11|15/03/2022||-18.35||815070000000|3520|||5.48267605952E+12|||-1.3629|-0.0246
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2022-02-03|15/12/2021|37.01|50.57|901290000000|835620000000|3325|3384|0.0177|5.17894826645E+12|-0.2681|0.0786|-4.3892|0.0668
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2021-10-28|15/09/2021|-10.92|52.38|844820000000|823580000000|3191|3203|0.0038|4.97023275737E+12|-1.2085|0.0258|-1.0853|-0.1103
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2021-07-30|15/06/2021|128|72.37|949600000000|849590000000|3756|3682|-0.0197|5.85026456806E+12|0.7687|0.1177|0.0144|0.2328
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2021-05-11|15/03/2021|126.18|62.53|770300000000|789480000000|3730|3690|-0.0107|5.80976752898E+12|1.0179|-0.0243|0.4834|-0.0794
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2021-02-04|15/12/2020|85.06|112.17|836750000000|832930000000|3663|3672|0.0025|5.70540977444E+12|-0.2417|0.0046|32.754|0.0606
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2020-10-29|15/09/2020|2.52|32.56|788940000000|820000000000|3431|3239|-0.056|5.34405157961E+12|-0.9226|-0.0379|-0.9524|-0.0161
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2020-07-31|15/06/2020|52.93|25.81|801850000000|787600000000|3816|3891|0.0197|5.94371927362E+12|1.0508|0.0181|47.1182|0.0391
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2020-05-13|15/03/2020|1.1|-47.62|771700000000|782480000000|3803|4028|0.0592|5.92347075408E+12|-1.0231|-0.0138|-0.8164|-0.102
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2020-02-04|15/12/2019|5.99|-30.26|859320000000|825260000000|4189|4328|0.0332|6.52469602651E+12|-1.198|0.0413|-0.8269|0.0595
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2019-10-31|15/09/2019|34.6|-46.6|811050000000|814590000000|3887|4000|0.0291|6.05430734186E+12|-1.7425|-0.0043|-3.6054|-0.0448
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2019-07-31|15/06/2019|-13.28|-41.5|849120000000|825430000000|3658|3904|0.0672|5.69762188231E+12|-0.68|0.0287|-0.9036|0.1839
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2019-05-14|15/03/2019|-137.78|-79.64|717210000000|753490000000|4318|3970|-0.0806|6.72562364347E+12|0.73|-0.0481|-3.8639|0.4361
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2019-02-01|15/12/2018|48.11|21.61|499400000000|493820000000|4389|4453|0.0146|6.83621171171E+12|1.2263|0.0113|-0.2204|0.1593
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2018-10-31|15/09/2018|61.71|52.74|430780000000|452170000000|4473|4587|0.0255|6.9670482995E+12|0.1701|-0.0473|-0.3832|-0.0423
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2018-07-31|15/06/2018|100.05|69.28|449830000000|443160000000|4621|4844|0.0483|7.19756990655E+12|0.4441|0.0151|-2.4494|0.1219
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2018-05-14|15/03/2018|-69.03|-82.68|400960000000|411160000000|4654|4695|0.0088|7.2489699946E+12|-0.1651|-0.0248|-1.792|-0.1786
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2018-02-01|15/12/2017|87.16|45.77|488150000000|449358000000|6415|6516|0.0157|9.99186560279E+12|0.9043|0.0863|1.4333|0.1269
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2017-11-01|15/09/2017|35.82|19.47|433180000000|425736000000|6395|6453|0.0091|9.96071403427E+12|0.8398|0.0175|-0.807|-0.0336
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2017-07-28|15/06/2017|185.61|21.75|448240000000|413109000000|5629|5832|0.0361|8.76760895995E+12|7.5338|0.085|-3.8608|0.077
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2017-05-10|15/03/2017|-64.88|64.15|416210000000|400854000000|5510|5623|0.0205|8.58225712726E+12|-2.0114|0.0383|-2.2239|-0.105
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2017-02-01|15/12/2016|53.01|-66.15|465050000000|478700000000|4724|4864|0.0296|7.35800048442E+12|-1.8014|-0.0285|0.6765|0.1158
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2016-10-27|15/09/2016|31.62|29.13|416800000000|946351000000|4804|4826|0.0046|7.4826067585E+12|0.0855|-0.5596|-0.0047|-0.0396
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2016-07-29|15/06/2016|31.77|17.5|434000000000|443050000000|4533|4800|0.0589|7.06050300506E+12|0.8154|-0.0204|-0.7504|0.0481
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2016-05-10|15/03/2016|127.30|105.9|414100000000|435836000000|5207|5030|-0.034|8.11031086418E+12|0.2021|-0.0499|-3.9792|-0.1535
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2016-02-03|15/12/2015|-42.73|-50.8|489200000000|458674000000|5950|5698|-0.0424|9.2675916347E+12|-0.1589|0.0666|-1.5652|0.0686
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2015-10-30|15/09/2015|75.60|23.32|457800000000|846000000000|5849|5859|0.0017|9.11027621367E+12|2.2419|-0.4589|0.9884|0.0258
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2015-07-30|15/06/2015|38.02|46.75|446300000000|442083000000|6082|6240|0.026|9.47319198693E+12|-0.1867|0.0095|0.2139|0.0194
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2015-05-15|15/03/2015|31.32|-285.4|437800000000|416715000000|6170|6067|-0.0167|9.61025888842E+12|-1.1097|0.0506|0.3431|-0.104
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2015-02-05|15/12/2014|23.32|6.2|488600000000|447600000000|5894|5864|-0.0051|9.18036724284E+12|2.7613|0.0916|0|0.11
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2014-10-30|15/09/2014|23.32|44.05|440200000000|422800000000|4628|4804.5|0.0381|7.20847295553E+12|-0.4706|0.0412|-0.3462|0.0705
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2014-08-01|15/06/2014|35.67||411200000000|392750000000|4727|4659.5|-0.0143|7.3626732197E+12||0.047|0|-0.5428
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2014-05-08|15/03/2014||-3.1||859100000000|4556|4552|-0.0009|7.09632730886E+12|||-1.0749|1.2165
04804|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|44155|2014-02-05|15/12/2013|58.64|41.4||387600000000|4657|4565|-0.0198|7.25364272988E+12|0.4164|||
04805|TOPIX500|9401|JPY|Communication Services|946324|2022-05-12|15/03/2022||||85420000000|1898|||324315970836|||0|-0.0845
04805|TOPIX500|9401|JPY|Communication Services|946324|2022-02-10|15/12/2021|54.85||97240000000|93300000000|1855|||316968454110||0.0422|1.4313|0.1351
04805|TOPIX500|9401|JPY|Communication Services|946324|2021-11-11|15/09/2021|22.56||85670000000|88800000000|1875|1890|0.008|320385903750||-0.0352|-0.5267|-0.0087
04805|TOPIX500|9401|JPY|Communication Services|946324|2021-08-05|15/06/2021|47.67||86420000000|78600000000|1656|1702|0.0278|282964830192||0.0995|-2.8549|-0.0121
04805|TOPIX500|9401|JPY|Communication Services|946324|2021-05-14|15/03/2021|-25.7||87480000000|86400000000|2030|1866|-0.0808|346871138460||0.0125|-1.1655|-0.0153
04805|TOPIX500|9401|JPY|Communication Services|946324|2021-02-04|15/12/2020|155.27||88840000000|83700000000|2096|2289|0.0921|358148722272||0.0614|21.1498|0.1068
04805|TOPIX500|9401|JPY|Communication Services|946324|2020-11-05|15/09/2020|7.01||80270000000|68600000000|1628|1652|0.0147|278180400696||0.1701|-0.7476|0.1613
04805|TOPIX500|9401|JPY|Communication Services|946324|2020-08-06|15/06/2020|27.77||69120000000|66550000000|1699|1703|0.0024|290312346918||0.0386|-0.7285|-0.2098
04805|TOPIX500|9401|JPY|Communication Services|946324|2020-05-14|15/03/2020|102.3|3.55|87470000000|87470000000|1625|1520|-0.0646|277667783250|27.8169|0|2.1642|-0.0539
04805|TOPIX500|9401|JPY|Communication Services|946324|2020-02-06|15/12/2019|32.33|41.41|92450000000|94160000000|1913|2102|0.0988|326879058066|-0.2193|-0.0182|22.4275|0.0459
04805|TOPIX500|9401|JPY|Communication Services|946324|2019-11-07|15/09/2019|1.38||88390000000|88560000000|1772|1729|-0.0243|302786038104||-0.0019|-0.963|-0.0011
04805|TOPIX500|9401|JPY|Communication Services|946324|2019-08-01|15/06/2019|37.27||88490000000|88910000000|1851|1733|-0.0637|316284964182||-0.0047|-0.1662|-0.0323
04805|TOPIX500|9401|JPY|Communication Services|946324|2019-05-14|15/03/2019|44.7||91440000000|91440000000|2024|1730|-0.1453|345845903568||0|-0.1254|-0.0555
04805|TOPIX500|9401|JPY|Communication Services|946324|2019-02-07|15/12/2018|51.11|49.5|96810000000|95730000000|1914|1902|-0.0063|327049930548|0.0325|0.0113|4.0454|0.0839
04805|TOPIX500|9401|JPY|Communication Services|946324|2018-11-01|15/09/2018|10.13|11|89320000000|91650000000|2098|2152|0.0257|358490467236|-0.0791|-0.0254|-0.7361|0.0061
04805|TOPIX500|9401|JPY|Communication Services|946324|2018-08-02|15/06/2018|38.38||88780000000|89700000000|2331|2237|-0.0403|398303755542||-0.0103|-10.293|-0.0156
04805|TOPIX500|9401|JPY|Communication Services|946324|2018-05-10|15/03/2018|-4.13||90190000000|195872000000|2397|2381|-0.0067|409581339354||-0.5395|-1.0838|-0.043
04805|TOPIX500|9401|JPY|Communication Services|946324|2018-02-08|15/12/2017|49.3||94240000000|92233000000|2542|2319|-0.0877|434357849244||0.0218|3.4737|0.0526
04805|TOPIX500|9401|JPY|Communication Services|946324|2017-11-02|15/09/2017|11.02||89530000000|86900000000|2323|2452|0.0555|396936775686||0.0303|-0.7388|0.0174
04805|TOPIX500|9401|JPY|Communication Services|946324|2017-08-03|15/06/2017|42.19||88000000000|84933000000|2137|2227|0.0421|365154494034||0.0361|3.6363|-0.0323
04805|TOPIX500|9401|JPY|Communication Services|946324|2017-05-11|15/03/2017|9.1||90940000000|89958000000|2000|1932|-0.034|341744964000||0.0109|-0.7941|-0.0107
04805|TOPIX500|9401|JPY|Communication Services|946324|2017-02-02|15/12/2016|44.2||91920000000|89700000000|1983|2005|0.0111|338840131806||0.0247|3.7527|0.0748
04805|TOPIX500|9401|JPY|Communication Services|946324|2016-11-04|15/09/2016|9.3||85520000000|168839000000|1679|1637|-0.025|286894897278||-0.4935|-0.6894|-0.0169
04805|TOPIX500|9401|JPY|Communication Services|946324|2016-08-04|15/06/2016|29.94||86990000000|85500000000|1445|1437|-0.0055|246910736490||0.0174|0.7326|-0.004
04805|TOPIX500|9401|JPY|Communication Services|946324|2016-05-11|15/03/2016|17.28||87340000000|174944000000|1534|1441|-0.0606|262118387388||-0.5008|0|-0.0449
04805|TOPIX500|9401|JPY|Communication Services|946324|2016-02-04|15/12/2015|||91450000000|90800000000|1806|1955|0.0825|308595702492||0.0072|0|0.0644
04805|TOPIX500|9401|JPY|Communication Services|946324|2015-11-05|15/09/2015|||85920000000|87350000000|1814|1753|-0.0336|309962682348||-0.0164|0|0.0248
04805|TOPIX500|9401|JPY|Communication Services|946324|2015-07-31|15/06/2015|||83840000000|88000000000|1771|1898|0.0717|302615165622||-0.0473|0|-0.0363
04805|TOPIX500|9401|JPY|Communication Services|946324|2015-05-12|15/03/2015|||87000000000|177498000000|1669|1613|-0.0336|285186172458||-0.5099||
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2022-04-29|15/03/2022||41.47||442880000000|4675|||1.77180373342E+12|||-0.5463|-0.057
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2022-01-31|15/12/2021|129.5|91.4|499670000000|469660000000|3885|4560|0.1737|1.47239732714E+12|0.4168|0.0639|0.1808|0.0539
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2021-11-01|15/09/2021|109.67|86.45|474130000000|465570000000|4130|4485|0.086|1.56525121263E+12|0.2686|0.0184|0.5587|0.1287
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2021-07-28|15/06/2021|70.36|213.17|420060000000|403610000000|13470|12850|-0.046|5.10506872497E+12|-0.6699|0.0408|0.4188|0.071
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2021-04-28|15/03/2021|49.59|100.45|392210000000|356610000000|15230|14850|-0.025|5.77210071873E+12|-0.5063|0.0998|-0.7969|-0.0088
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2021-01-29|15/12/2020|244.22|252.47|395690000000|385530000000|17310|16090|-0.0705|6.56041125681E+12|-0.0327|0.0264|0.0626|0.0366
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2020-10-30|15/09/2020|229.84|204.82|381720000000|362680000000|12580|12450|-0.0103|4.76776277358E+12|0.1222|0.0525|1.2009|0.2338
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2020-07-30|15/06/2020|104.43|27.14|309390000000|293420000000|10770|11680|0.0845|4.08178100727E+12|2.8478|0.0544|-1.7931|0.03
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2020-05-15|15/03/2020|-131.68|-126.26|300370000000|304130000000|9330|8890|-0.0472|3.53602755783E+12|0.0429|-0.0124|-1.5643|-0.1554
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2020-01-31|15/12/2019|233.35|220.23|355630000000|364050000000|11720|11770|0.0043|4.44182668572E+12|0.0596|-0.0231|0.0042|-0.0394
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2019-10-31|15/09/2019|232.38|201.19|370210000000|364230000000|10860|10700|-0.0147|4.11589059786E+12|0.155|0.0164|0.8827|0.0991
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2019-07-31|15/06/2019|123.43|101.09|336820000000|319330000000|8300|9130|0.1|3.1456622433E+12|0.221|0.0548|-0.1673|0.0898
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2019-04-26|15/03/2019|148.23|106.67|309060000000|297850000000|9740|9500|-0.0246|3.69141569274E+12|0.3896|0.0376|-0.1648|-0.119
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2019-01-30|15/12/2018|177.48|191.49|350800000000|368010000000|7880|8570|0.0876|2.98648415388E+12|-0.0732|-0.0468|-0.0991|-0.0741
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2018-10-31|15/09/2018|197.01|196.3|378870000000|364910000000|9190|10460|0.1382|3.48296819469E+12|0.0036|0.0383|0.5357|0.1044
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2018-07-30|15/06/2018|128.29|121.83|343070000000|316260000000|11510|11930|0.0365|4.36223764101E+12|0.053|0.0848|0.4468|0.1173
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2018-04-27|15/03/2018|88.67|75.88|307050000000|307060000000|9560|9570|0.001|3.62319651156E+12|0.1686|-0|-0.4814|-0.0999
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2018-01-31|15/12/2017|170.97|168.33|341130000000|315705000000|10040|10300|0.0259|3.80511432804E+12|0.0157|0.0805|0.0935|0.0212
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2017-10-30|15/09/2017|156.35|135.13|334050000000|305983000000|8180|8670|0.0599|3.10018278918E+12|0.157|0.0917|0.8013|0.1538
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2017-07-28|15/06/2017|86.8|142.09|289530000000|268958000000|7740|7950|0.0271|2.93342479074E+12|-0.3891|0.0765|-0.8742|0.0555
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2017-05-10|15/03/2017|689.84|77.72|274300000000|265024000000|7080|7080|0|2.68328779308E+12|7.876|0.035|2.5643|-0.1554
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2017-01-31|15/12/2016|193.54|791.2|324770000000|313685000000|8220|8190|-0.0036|3.11534260722E+12|-0.7554|0.0353|0.2044|0.0811
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2016-10-30|15/09/2016|160.7|154.24|300410000000|576250000000|7300|7260|-0.0055|2.7666667923E+12|0.0419|-0.4787|0.0001|0.0775
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2016-07-29|15/06/2016|160.69|118.99|278800000000|275787000000|6390|6680|0.0454|2.42178093189E+12|0.3504|0.0109|0.6344|0.0605
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2016-04-28|15/03/2016|98.32|88.77|262900000000|578400000000|6800|5990|-0.1191|2.5771690668E+12|0.1076|-0.5455|0.4743|-0.1286
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2016-01-29|15/12/2015|66.69|118.28|301700000000|286000000000|6300|6980|0.1079|2.3876713413E+12|-0.4362|0.0549|-0.6629|-0.0208
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2015-10-30|15/09/2015|197.85|177.12|308100000000|486100000000|7680|7930|0.0326|2.91068506368E+12|0.117|-0.3662|0.3576|0.1019
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2015-07-31|15/06/2015|145.73|151.7|279600000000|244134000000|8590|8770|0.021|3.25557092409E+12|-0.0394|0.1453|0.4018|-0.0011
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2015-04-28|15/03/2015|103.96|93.44|279900000000|573713000000|8470|8650|0.0213|3.21009146997E+12|0.1126|-0.5121|-0.2019|-0.0682
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2015-01-30|15/12/2014|130.26|115.52|300400000000|259060000000|7360|7830|0.0639|2.78940651936E+12|0.1276|0.1596|0.3232|0.1344
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2014-10-31|15/09/2014|98.44|105.05|264800000000|457600000000|5900|6710|0.1373|2.2360731609E+12|-0.0629|-0.4213|1.162|0.1149
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2014-07-31|15/06/2014||48.59|237500000000|228489000000|4975|5090|0.0231|1.88550236872E+12||0.0394|7.4211|-0.5135
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2014-04-28|15/03/2014||5.77||469650000000|4550|4360|-0.0418|1.72442930205E+12|||-0.9064|1.1578
04806|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|44271|2014-01-31|15/12/2013||61.64||217648000000|4705|4285|-0.0893|1.78317359696E+12||||
04807|TOPIX500|6028|JPY|Industrials|952290|2022-04-29|15/03/2022||30.09||44030000000|3575|||385119995975|||0.1979|0.0194
04807|TOPIX500|6028|JPY|Industrials|952290|2022-02-01|15/12/2021|47.22|25.12|44720000000|43190000000|2901|3395|0.1703|312512757573|0.8798|0.0354|0.879|0.0742
04807|TOPIX500|6028|JPY|Industrials|952290|2021-10-29|15/09/2021|25.13|24.82|41630000000|41640000000|3675|3360|-0.0857|395892583275|0.0125|-0.0002|-0.0964|0.0119
04807|TOPIX500|6028|JPY|Industrials|952290|2021-08-10|15/06/2021|27.81|26.84|41140000000|41130000000|2754|2534|-0.0799|296677054242|0.0361|0.0002|-0.1738|0.0101
04807|TOPIX500|6028|JPY|Industrials|952290|2021-04-28|15/03/2021|33.66|85.77|40730000000|39660000000|2850|2676.7|-0.0608|307018738050|-0.6076|0.027|-0.669|0.0117
04807|TOPIX500|6028|JPY|Industrials|952290|2021-02-02|15/12/2020|101.7|87.49|40260000000|38930000000|2806.7|2696.7|-0.0392|302354202489|0.1624|0.0342|0.229|0.027
04807|TOPIX500|6028|JPY|Industrials|952290|2020-10-30|15/09/2020|82.75|72.82|39200000000|38910000000|2223.3|2296.7|0.033|239506938701|0.1364|0.0075|0.6175|0.0072
04807|TOPIX500|6028|JPY|Industrials|952290|2020-08-07|15/06/2020|51.16|39.07|38920000000|38620000000|1890|2103.3|0.1129|203601899970|0.3094|0.0078|-0.4443|-0.0378
04807|TOPIX500|6028|JPY|Industrials|952290|2020-04-28|15/03/2020|92.07|80.54|40450000000|41110000000|1726.7|2070|0.1988|186010259649|0.1432|-0.0161|0.1102|0.0077
04807|TOPIX500|6028|JPY|Industrials|952290|2020-01-31|15/12/2019|82.93|84.46|40140000000|41780000000|2450|2490|0.0163|263928388850|-0.0181|-0.0393|0.1295|0.0319
04807|TOPIX500|6028|JPY|Industrials|952290|2019-10-31|15/09/2019|73.42|65.74|38900000000|38320000000|2250|2323.3|0.0326|242383214250|0.1168|0.0151|-0.0462|0.0337
04807|TOPIX500|6028|JPY|Industrials|952290|2019-07-31|15/06/2019|76.98|63.92|37630000000|38430000000|2093.3|1983.3|-0.0525|225502575211|0.2043|-0.0208|0.1238|0.0329
04807|TOPIX500|6028|JPY|Industrials|952290|2019-04-26|15/03/2019|68.5|66.2|36430000000|36250000000|2190|2136.7|-0.0243|235919661870|0.0347|0.005|-0.1036|-0.0095
04807|TOPIX500|6028|JPY|Industrials|952290|2019-02-01|15/12/2018|76.42|68.96|36780000000|36050000000|1900|2066.7|0.0877|204679158700|0.1082|0.0202|0.3307|0.1035
04807|TOPIX500|6028|JPY|Industrials|952290|2018-10-31|15/09/2018|57.43|55.17|33330000000|32650000000|1886.7|1930|0.023|203246399329|0.041|0.0208|-0.0382|0.0354
04807|TOPIX500|6028|JPY|Industrials|952290|2018-07-31|15/06/2018|59.71|56.55|32190000000|32190000000|2360|2410|0.0212|254233060280|0.0559|0|-0.1101|0.1123
04807|TOPIX500|6028|JPY|Industrials|952290|2018-04-27|15/03/2018|67.1|60.06|28940000000|29540000000|2126.7|2203.3|0.036|229100608849|0.1172|-0.0203|0.017|0.0091
04807|TOPIX500|6028|JPY|Industrials|952290|2018-02-02|15/12/2017|65.98|58.74|28680000000|24901000000|2020|2046.7|0.0132|217606263460|0.1233|0.1518|0.2014|0.073
04807|TOPIX500|6028|JPY|Industrials|952290|2017-10-31|15/09/2017|54.92|58.46|26730000000|23782000000|1706.7|1740|0.0195|183855742189|-0.0606|0.124|-0.0151|0.0301
04807|TOPIX500|6028|JPY|Industrials|952290|2017-07-31|15/06/2017|55.76||25950000000|25672000000|1571.7|1610|0.0244|169312749334||0.0108|0.0746|0.0245
04807|TOPIX500|6028|JPY|Industrials|952290|2017-04-28|15/03/2017|51.89|33.52|25330000000|25221000000|1460|1381.7|-0.0536|157279774580|0.548|0.0043|-0.2251|0.0173
04807|TOPIX500|6028|JPY|Industrials|952290|2017-02-03|15/12/2016|66.96|69.89|24900000000|22632000000|1310|1341.7|0.0242|141120893630|-0.0419|0.1002|0.2148|0.0392
04807|TOPIX500|6028|JPY|Industrials|952290|2016-10-31|15/09/2016|55.12|70.01|23960000000|21053000000|1206.7|1258.3|0.0428|129992805689|-0.2127|0.1381|0|0.0279
04807|TOPIX500|6028|JPY|Industrials|952290|2016-07-29|15/06/2016|55.12||23310000000|22670000000|1153.3|1158.3|0.0043|124240254591||0.0282|0.6361|0.0126
04807|TOPIX500|6028|JPY|Industrials|952290|2016-04-28|15/03/2016|33.69|47.79|23020000000|22041000000|1048.3|1053.3|0.0048|112929037926|-0.295|0.0444|-0.4789|0.0204
04807|TOPIX500|6028|JPY|Industrials|952290|2016-02-04|15/12/2015|64.65|60.6|22560000000||1061.7|1063.3|0.0015|114372554104|0.0668||0|0.0527
04807|TOPIX500|6028|JPY|Industrials|952290|2015-10-30|15/09/2015|64.65|63.74|21430000000||1096.7|1141.7|0.041|118142959659|0.0143||0.1716|0.0318
04807|TOPIX500|6028|JPY|Industrials|952290|2015-07-31|15/06/2015|55.18||20770000000|20280000000|1140|1200|0.0526|122807495220||0.0242||
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2022-05-09|15/03/2022||||264500000000|1423|||273347210561|||0|0.1644
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2022-02-07|15/12/2021|22.21||253610000000|227150000000|1455|1390|-0.0447|279494161185||0.1165|-0.6376|0.1148
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2021-11-08|15/09/2021|61.29||227500000000|220530000000|1533|1456|-0.0502|294477353331||0.0316|0.2006|0.0071
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2021-08-06|15/06/2021|51.05||225890000000|215250000000|1664|1646|-0.0108|319641432448||0.0494|-1.2927|-0.004
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2021-05-11|15/03/2021|-174.42|30.2|226800000000|226800000000|1876|1849|-0.0144|360364980332|-6.7755|0|-4.0931|0.0519
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2021-02-08|15/12/2020|56.39|29.2|215600000000|203630000000|1979|1902|-0.0389|380150477653|0.9312|0.0588|0.0509|0.0027
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2020-11-02|15/09/2020|53.66|17.2|215030000000|197900000000|1596|1662|0.0414|306579162372|2.1198|0.0866|0.808|0.2005
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2020-08-05|15/06/2020|29.68|21.4|179110000000|174890000000|1636|1625|-0.0067|314262850652|0.3869|0.0241|-2.1589|-0.1318
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2020-05-08|15/03/2020|-25.61|41.7|206300000000|206300000000|1652|1688|0.0218|317336325964|-1.6141|0|-1.5053|-0.0242
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2020-02-05|15/12/2019|50.68|52.1|211420000000|213530000000|1973|2116|0.0725|378997924411|-0.0273|-0.0099|0.0056|-0.0452
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2019-11-01|15/09/2019|50.4|63.2|221420000000|216760000000|2182|2117|-0.0298|419145195674|-0.2025|0.0215|-0.1029|0.0317
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2019-08-02|15/06/2019|56.18||214620000000|221650000000|1881|1881|0|361325441367||-0.0317|1.6513|-0.0624
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2019-05-09|15/03/2019|21.19||228900000000|223350000000|1835|1787|-0.0262|352489199845||0.0248|-0.4151|0.0394
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2019-02-04|15/12/2018|36.23|60.7|220230000000|223000000000|1876|1822|-0.0288|360364980332|-0.4031|-0.0124|-0.5158|-0.0126
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2018-11-05|15/09/2018|74.82|57.1|223040000000|219280000000|2001|1954|-0.0235|384376506207|0.3103|0.0171|-0.2402|0.0308
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2018-08-01|15/06/2018|98.47||216370000000|210000000000|2080|2198|0.0567|399551790560||0.0303|2.3402|-0.0178
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2018-05-09|15/03/2018|29.48||220300000000|220300000000|2062|2128|0.032|396094130834||0|-0.4499|0.0489
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2018-02-05|15/12/2017|53.59||210020000000|189511000000|2429|2235|-0.0799|466591970803||0.1082|-0.3321|0.0174
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2017-11-07|15/09/2017|80.24||206420000000|189629000000|2402|2475|0.0304|461405481214||0.0885|0.1784|0.0413
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2017-08-01|15/06/2017|68.09||198240000000|181041000000|2218|2177|-0.0185|426060515126||0.095|-0.0801|-0.0382
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2017-05-09|15/03/2017|74.02||206110000000|207547000000|2210|2188|-0.01|424523777470||-0.0069|0.1458|0.1317
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2017-02-06|15/12/2016|64.6||182130000000|201950000000|2352|2218|-0.057|451800870864||-0.0981|0.2792|0.0185
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2016-11-06|15/09/2016|50.5||178820000000|391050000000|1964|1955|-0.0046|377269094548||-0.5427|-0.1316|0.0265
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2016-08-02|15/06/2016|58.15||174200000000|193033000000|1925|1715|-0.1091|369777498475||-0.0976|-15.9103|-0.1268
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2016-05-06|15/03/2016|-3.90||199500000000|198700000000|1920|1830|-0.0469|368817037440||0.004|-1.3665|0.0015
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2016-02-01|15/12/2015|10.64|5.67|199200000000|196825000000|2180|2080|-0.0459|418761011260|0.8765|0.0121|-0.2119|-0.0015
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2015-11-02|15/09/2015|13.50|8.26|199500000000|377000000000|2150|2005|-0.0674|412998245050|0.6344|-0.4708|0.1853|0.0358
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2015-07-31|15/06/2015|11.39|6.72|192600000000|193488000000|2340|2100|-0.1026|449495764380|0.6949|-0.0046|0|-0.0727
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2015-05-08|15/03/2015|11.39|3.21|207700000000|204034000000|2020|2180|0.0792|388026258140|2.5483|0.018|0.4132|0.0328
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2015-02-03|15/12/2014|8.06|7.29|201100000000|199000000000|1760|1890|0.0739|338082284320|0.1056|0.0106|-1.3301|0.0286
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2014-11-05|15/09/2014|-24.42|2.79|195500000000|394000000000|1365|1550|0.1355|262205862555|-9.7527|-0.5038|-15.5357|0.0748
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2014-08-04|15/06/2014|1.68|2.04|181900000000|185000000000|1265|1280|0.0119|242996641855|-0.1765|-0.0168|-0.5073|-0.1564
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2014-05-09|15/03/2014|3.41|||219292000000|1205|1120|-0.0705|231471109435|||6.5778|0.2082
04808|NIKKE225/TOPIX500|3401|JPY|Materials|44259|2014-02-03|15/12/2013|0.45|0.11||181500000000|1165|1125|-0.0343|223787421155|3.0909|||
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2022-05-11|15/03/2022||24.83||174660000000|3989|||3.01695205523E+12|||-0.3255|-0.0218
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2022-02-09|15/12/2021|28.71|36.81|178850000000|178560000000|4077|3989|-0.0216|3.08350802938E+12|-0.22|0.0016|-0.0171|0.0343
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2021-11-04|15/09/2021|29.21|27.49|172920000000|169290000000|5032|4869|-0.0324|3.80579161242E+12|0.0626|0.0214|-0.2084|0.007
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2021-08-04|15/06/2021|36.9|26.42|171720000000|156710000000|4317|4485|0.0389|3.2650243225E+12|0.3967|0.0958|0.5166|0.0394
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2021-05-12|15/03/2021|24.33|22.42|165210000000|162690000000|4095|3848|-0.0603|3.09712175136E+12|0.0852|0.0155|-0.3131|-0.0007
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2021-02-04|15/12/2020|35.42|28.29|165330000000|162720000000|4245|4411|0.0391|3.21056943456E+12|0.252|0.016|0.4983|0.0877
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2020-11-05|15/09/2020|23.64|20.64|152000000000|148320000000|3961|4132|0.0432|2.99577515437E+12|0.1453|0.0248|0.273|0.1577
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2020-08-06|15/06/2020|18.57|16.63|131300000000|138030000000|4088|3985|-0.0252|3.09182752614E+12|0.1167|-0.0488|-0.2392|-0.1729
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2020-05-18|15/03/2020|24.41|21.06|158750000000|158750000000|3652|3867|0.0589|2.76207292698E+12|0.1591|0|-0.1344|-0.0253
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2020-02-06|15/12/2019|28.2|28.18|162870000000|165120000000|3941|3941|0|2.98064879661E+12|0.0007|-0.0136|-0.0835|0.0525
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2019-11-07|15/09/2019|30.77|24.52|154750000000|155930000000|3577|4018|0.1233|2.70534908538E+12|0.2549|-0.0076|0.0033|0.0146
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2019-08-08|15/06/2019|30.67|26.47|152530000000|151070000000|3095|3314|0.0708|2.34080386336E+12|0.1587|0.0097|-0.0214|-0.0214
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2019-05-09|15/03/2019|31.34|28.81|155870000000|155920000000|3307|3095|-0.0641|2.50114325562E+12|0.0878|-0.0003|0.0503|-0.0173
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2019-02-07|15/12/2018|29.84|29.24|158610000000|158850000000|3137.5|3224.5|0.0277|2.3729473736E+12|0.0205|-0.0015|0.3298|0.1171
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2018-11-08|15/09/2018|22.44|51.76|141980000000|147940000000|3175|3183|0.0025|2.4013092944E+12|-0.5665|-0.0403|-0.1162|-0.0073
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2018-08-08|15/06/2018|25.39|54.24|143020000000|149950000000|3000|2950|-0.0167|2.268953664E+12|-0.5319|-0.0462|-0.1705|-0.088
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2018-05-09|15/03/2018|30.61|38.65|156820000000|148850000000|3030|3040|0.0033|2.29164320064E+12|-0.208|0.0535|-0.2939|0.0293
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2018-02-08|15/12/2017|43.35|40.85|152350000000|132850000000|2505|2650|0.0579|1.89457630944E+12|0.0612|0.1468|0.8299|0.0485
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2017-11-09|15/09/2017|23.69|35.13|145300000000|124370000000|2437.5|2462.5|0.0103|1.843524852E+12|-0.3256|0.1683|0.0238|0.043
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2017-08-03|15/06/2017|23.14|28.59|139310000000|123633000000|2090|2162.5|0.0347|1.58070438592E+12|-0.1906|0.1268|-0.2593|-0.0033
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2017-05-10|15/03/2017|31.24|32.23|139770000000|134281000000|2105|2180|0.0356|1.59204915424E+12|-0.0307|0.0409|0.9898|0.0811
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2017-02-09|15/12/2016|15.7|36.46|129280000000|138970000000|4070|3995|-0.0184|3.07821380416E+12|-0.5694|-0.0697|0.1056|0.0721
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2016-11-09|15/09/2016|14.2|37.93|120590000000|255705000000|4055|4000|-0.0136|3.06686903584E+12|-0.6256|-0.5284|-0.4903|-0.0314
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2016-08-04|15/06/2016|27.86|41.29|124500000000|126700000000|4220|4340|0.0284|3.19166148736E+12|-0.3253|-0.0174|0.428|-0.0349
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2016-05-10|15/03/2016|19.51||129000000000|132218000000|4175|4130|-0.0108|3.1576271824E+12||-0.0243|-0.5547|-0.057
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2016-02-04|15/12/2015|43.81|25.45|136800000000|125617000000|3835|4000|0.043|2.90047910048E+12|0.7214|0.089|0.3192|0.0483
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2015-11-05|15/09/2015|33.21|30.55|130500000000|121712000000|3615|3850|0.065|2.73408916512E+12|0.0871|0.0722|-0.1327|0.014
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2015-08-04|15/06/2015|38.29|22.29|128700000000|115407000000|3185|3535|0.1099|2.40887247328E+12|0.7178|0.1152|1.8768|0.019
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2015-05-08|15/03/2015|13.31||126300000000|127375000000|2983|2823|-0.0536|2.2560962599E+12||-0.0084|-0.5622|-0.0277
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2015-02-03|15/12/2014|30.40|21.05|129900000000|118400000000|2934|3100|0.0566|2.21903668339E+12|0.4442|0.0971|-0.1439|0.0971
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2014-11-05|15/09/2014|35.51|25.8|118400000000|112586000000|2802|2727|-0.0268|2.11920272218E+12|0.3764|0.0516|0.6061|0.0296
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2014-08-06|15/06/2014|22.11|24.75|115000000000|111400000000|2375|2463|0.0371|1.796254984E+12|-0.1067|0.0323|-4|-0.0721
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2014-05-08|15/03/2014|-7.37|||120057000000|1957|2008|0.0261|1.48011410682E+12|||-1.1605|0.1739
04809|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|44185|2014-02-04|15/12/2013|45.92|||102274000000|2362.5|2190|-0.073|1.7868010104E+12||||
04810|TOPIX500|8369|JPY|Financial|946288|2022-05-13|15/03/2022||-16.61|||5830|||440930548960|||-1.1593|0
04810|TOPIX500|8369|JPY|Financial|946288|2022-01-31|15/12/2021|133.49|104.26|45740000000||5340|5450|0.0206|403871206080|0.2804||-72.0053|1.1812
04810|TOPIX500|8369|JPY|Financial|946288|2021-11-12|15/09/2021|-1.88|16.62|20970000000||5060|4990|-0.0138|382694438720|-1.1131||-1.0102|-0.4473
04810|TOPIX500|8369|JPY|Financial|946288|2021-07-30|15/06/2021|183.88||37940000000||4840|4925|0.0176|366055550080|||-6.8917|0.734
04810|TOPIX500|8369|JPY|Financial|946288|2021-05-14|15/03/2021|-31.21||21880000000||5310|5150|-0.0301|401602266720|||-1.2846|-0.2987
04810|TOPIX500|8369|JPY|Financial|946288|2021-01-29|15/12/2020|109.65||31200000000||5550|5500|-0.009|419753781600|||2.9642|0.4137
04810|TOPIX500|8369|JPY|Financial|946288|2020-11-13|15/09/2020|27.66||22070000000||5100|5210|0.0216|385719691200|||-0.7635|-0.3312
04810|TOPIX500|8369|JPY|Financial|946288|2020-07-31|15/06/2020|116.95||33000000000||3930|3995|0.0165|297231056160|||17.8934|0.4001
04810|TOPIX500|8369|JPY|Financial|946288|2020-05-14|15/03/2020|6.19||23570000000||3685|3510|-0.0475|278701384720|||-0.9336|-0.2064
04810|TOPIX500|8369|JPY|Financial|946288|2020-01-31|15/12/2019|93.19||29700000000||4435|4420|-0.0034|335424868720|||1.2802|0.1833
04810|TOPIX500|8369|JPY|Financial|946288|2019-11-14|15/09/2019|40.87||25100000000||4625|4520|-0.0227|349794818000|||-0.6846|-0.292
04810|TOPIX500|8369|JPY|Financial|946288|2019-07-31|15/06/2019|129.57||35450000000||4235|4290|0.013|320298606320|||-0.2396|-0.1875
04810|TOPIX500|8369|JPY|Financial|946288|2019-05-14|15/03/2019|170.39||43630000000||4335|4320|-0.0035|327861737520|||0.9015|0.389
04810|TOPIX500|8369|JPY|Financial|946288|2019-01-31|15/12/2018|89.61||31410000000||4535|4435|-0.0221|342987999920|||1.0581|0.2574
04810|TOPIX500|8369|JPY|Financial|946288|2018-11-12|15/09/2018|43.54||24980000000||5360|5250|-0.0205|405383832320|||-0.6236|-0.2557
04810|TOPIX500|8369|JPY|Financial|946288|2018-07-31|15/06/2018|115.69||33560000000||5570|5850|0.0503|421266407840|||15.0681|0.3676
04810|TOPIX500|8369|JPY|Financial|946288|2018-05-14|15/03/2018|7.20||24540000000||6450|6380|-0.0109|487821962400|||-0.9273|-0.2063
04810|TOPIX500|8369|JPY|Financial|946288|2018-01-31|15/12/2017|99.06||30920000000||6200|6500|0.0484|468914134400|||2.0546|-0.0156
04810|TOPIX500|8369|JPY|Financial|946288|2017-11-13|15/09/2017|32.43||31410000000|19949000000|5860|5670|-0.0324|443199488320||0.5745|-0.7233|0.3446
04810|TOPIX500|8369|JPY|Financial|946288|2017-07-31|15/06/2017|117.2||23360000000|26414000000|5340|5440|0.0187|403871206080||-0.1156|1.4503|-0.1409
04810|TOPIX500|8369|JPY|Financial|946288|2017-05-12|15/03/2017|47.83|11.8|27190000000||4615|4685|0.0152|349038504880|3.0534||-0.1682|-0.0134
04810|TOPIX500|8369|JPY|Financial|946288|2017-01-31|15/12/2016|57.5|4.02|27560000000||4480|4530|0.0112|338828277760|13.3035||0.3068|0.119
04810|TOPIX500|8369|JPY|Financial|946288|2016-11-14|15/09/2016|44|12.17|24630000000||3795|3895|0.0264|287020829040|2.6154||3.9718|-0.1787
04810|TOPIX500|8369|JPY|Financial|946288|2016-07-29|15/06/2016|8.85||29990000000||3385|3630|0.0724|256011991120|||0.6889|0.1826
04810|TOPIX500|8369|JPY|Financial|946288|2016-05-12|15/03/2016|5.24||25360000000|19418000000|3540|3370|-0.048|267734844480||0.306|0|-0.0798
04810|TOPIX500|8369|JPY|Financial|946288|2016-01-29|15/12/2015|||27560000000||4795|4190|-0.1262|362652141040|||0|0.1208
04810|TOPIX500|8369|JPY|Financial|946288|2015-11-12|15/09/2015|||24590000000||6310|6030|-0.0444|477233578720|||0|-0.2986
04810|TOPIX500|8369|JPY|Financial|946288|2015-07-31|15/06/2015|||35060000000||7335|7280|-0.0075|554755673520|||0|0.3438
04810|TOPIX500|8369|JPY|Financial|946288|2015-05-14|15/03/2015|||26090000000||6650|6635|-0.0023|502948224800||||
04811|TOPIX500|8382|JPY|Financial|946291|2022-05-12|15/03/2022|||||953|||177021136615|||0|0
04811|TOPIX500|8382|JPY|Financial|946291|2022-02-04|15/12/2021|41.02||32130000000||946|951|0.0053|175720876430|||1.6533|0.1743
04811|TOPIX500|8382|JPY|Financial|946291|2021-11-12|15/09/2021|15.46||27360000000||847|855|0.0094|157331482385|||-0.6025|-0.1766
04811|TOPIX500|8382|JPY|Financial|946291|2021-07-29|15/06/2021|38.89||33230000000||872|870|-0.0023|161975268760|||5.6936|0.155
04811|TOPIX500|8382|JPY|Financial|946291|2021-05-14|15/03/2021|5.81||28770000000||855|905|0.0585|158817494025|||-0.7858|-0.0423
04811|TOPIX500|8382|JPY|Financial|946291|2021-02-04|15/12/2020|27.12||30040000000||816|842|0.0319|151573187280|||0.6337|0.0833
04811|TOPIX500|8382|JPY|Financial|946291|2020-11-13|15/09/2020|16.6||27730000000||979|983|0.0041|181850674445|||-0.3884|-0.0893
04811|TOPIX500|8382|JPY|Financial|946291|2020-07-30|15/06/2020|27.14||30450000000||947|905|-0.0444|175906627885|||-8.6667|-0.0541
04811|TOPIX500|8382|JPY|Financial|946291|2020-05-14|15/03/2020|-3.54||32190000000||995|914|-0.0814|184822697725|||-1.1691|0.0268
04811|TOPIX500|8382|JPY|Financial|946291|2020-01-30|15/12/2019|20.93||31350000000||1036|1051|0.0145|192438507380|||0.2183|0.0388
04811|TOPIX500|8382|JPY|Financial|946291|2019-11-08|15/09/2019|17.18||30180000000||1098|1089|-0.0082|203955097590|||-0.4029|-0.1018
04811|TOPIX500|8382|JPY|Financial|946291|2019-08-02|15/06/2019|28.77||33600000000||953|880|-0.0766|177021136615|||0.9733|0.1049
04811|TOPIX500|8382|JPY|Financial|946291|2019-05-14|15/03/2019|14.58||30410000000||1035|996|-0.0377|192252755925|||-0.2621|-0.0912
04811|TOPIX500|8382|JPY|Financial|946291|2019-01-30|15/12/2018|19.76||33460000000||960|1001|0.0427|178321396800|||-0.1326|0.1014
04811|TOPIX500|8382|JPY|Financial|946291|2018-11-09|15/09/2018|22.78||30380000000||1043|1063|0.0192|193738767565|||-0.2007|-0.1163
04811|TOPIX500|8382|JPY|Financial|946291|2018-08-03|15/06/2018|28.5||34380000000||1242|1215|-0.0217|230703307110|||0.4482|0.074
04811|TOPIX500|8382|JPY|Financial|946291|2018-05-10|15/03/2018|19.68||32010000000||1294|1298|0.0031|240362382770|||-0.458|-0.0901
04811|TOPIX500|8382|JPY|Financial|946291|2018-02-02|15/12/2017|36.31||35180000000||1475|1457|-0.0122|273983396125|||0.0733|0.0909
04811|TOPIX500|8382|JPY|Financial|946291|2017-11-10|15/09/2017|33.83||32250000000||1595|1645|0.0313|296273570725|||0.586|-0.0233
04811|TOPIX500|8382|JPY|Financial|946291|2017-08-02|15/06/2017|21.33||33020000000||1642|1559|-0.0505|305003889110|||0.9391|-0.1638
04811|TOPIX500|8382|JPY|Financial|946291|2017-05-12|15/03/2017|11||39490000000||1725|1628|-0.0562|320421259875|||-0.6228|0.0028
04811|TOPIX500|8382|JPY|Financial|946291|2017-02-02|15/12/2016|29.16||39380000000||1687|1733|0.0273|313362704585|||0.1092|0.3035
04811|TOPIX500|8382|JPY|Financial|946291|2016-11-11|15/09/2016|26.29||30210000000||1424|1465|0.0288|264510071920|||-0.3214|-0.1057
04811|TOPIX500|8382|JPY|Financial|946291|2016-08-02|15/06/2016|38.74||33780000000||1193|1078|-0.0964|221601485815|||0.3646|0.0693
04811|TOPIX500|8382|JPY|Financial|946291|2016-05-13|15/03/2016|28.39||31590000000||1094|1143|0.0448|203212091770|||0|0.0364
04811|TOPIX500|8382|JPY|Financial|946291|2016-02-02|15/12/2015|||30480000000||1317|1281|-0.0273|244634666235|||0|0.0576
04811|TOPIX500|8382|JPY|Financial|946291|2015-11-09|15/09/2015|||28820000000||1698|1770|0.0424|315405970590|||0|-0.1603
04811|TOPIX500|8382|JPY|Financial|946291|2015-07-30|15/06/2015|||34320000000||1916|1938|0.0115|355899787780|||0|0.0965
04811|TOPIX500|8382|JPY|Financial|946291|2015-05-12|15/03/2015|||31300000000||1929|1838|-0.0472|358314556695||||
04812|TOPIX500|8334|JPY|Financial|946283|2022-05-10|15/03/2022|||||405|||157788043740|||0|0
04812|TOPIX500|8334|JPY|Financial|946283|2022-02-03|15/12/2021|19.27||35880000000||384|400|0.0417|149606441472|||1.0765|0.0942
04812|TOPIX500|8334|JPY|Financial|946283|2021-11-08|15/09/2021|9.28||32790000000||354|350|-0.0113|137918438232|||-0.6598|-0.2676
04812|TOPIX500|8334|JPY|Financial|946283|2021-08-03|15/06/2021|27.28||44770000000||362|353|-0.0249|141035239096|||-3.308|0.2791
04812|TOPIX500|8334|JPY|Financial|946283|2021-05-12|15/03/2021|-11.82||35000000000||367|357|-0.0272|142983239636|||-1.8063|0.0186
04812|TOPIX500|8334|JPY|Financial|946283|2021-02-02|15/12/2020|14.66||34360000000||328|325|-0.0091|127788835424|||-0.0967|-0.0089
04812|TOPIX500|8334|JPY|Financial|946283|2020-11-05|15/09/2020|16.23||34670000000||341|343|0.0059|132853636828|||0.2399|-0.1176
04812|TOPIX500|8334|JPY|Financial|946283|2020-08-03|15/06/2020|13.09||39290000000||331|351|0.0604|128957635748|||15.1605|0.224
04812|TOPIX500|8334|JPY|Financial|946283|2020-05-11|15/03/2020|0.81||32100000000||333|322|-0.033|129736835964|||-0.9601|-0.1422
04812|TOPIX500|8334|JPY|Financial|946283|2020-02-04|15/12/2019|20.3||37420000000||355|370|0.0423|138308038340|||0.6749|0.0872
04812|TOPIX500|8334|JPY|Financial|946283|2019-11-08|15/09/2019|12.12||34420000000||375|389|0.0373|146100040500|||-0.3769|-0.1204
04812|TOPIX500|8334|JPY|Financial|946283|2019-08-01|15/06/2019|19.45||39130000000||376|361|-0.0399|146489640608|||0.469|0.1996
04812|TOPIX500|8334|JPY|Financial|946283|2019-05-10|15/03/2019|13.24||32620000000||402|371|-0.0771|156619243416|||-0.0023|-0.0919
04812|TOPIX500|8334|JPY|Financial|946283|2019-02-04|15/12/2018|13.27||35920000000||463|476|0.0281|180384850004|||-0.0873|0.0565
04812|TOPIX500|8334|JPY|Financial|946283|2018-11-06|15/09/2018|14.54||34000000000||525|546|0.04|204540056700|||-0.4327|-0.2639
04812|TOPIX500|8334|JPY|Financial|946283|2018-08-01|15/06/2018|25.63||46190000000||594|618|0.0404|231422464152|||2.919|0.3304
04812|TOPIX500|8334|JPY|Financial|946283|2018-05-09|15/03/2018|6.54||34720000000||638|655|0.0266|248564868904|||-0.476|-0.0043
04812|TOPIX500|8334|JPY|Financial|946283|2018-02-02|15/12/2017|12.48||34870000000||687|694|0.0102|267655274196|||-0.0422|0.0709
04812|TOPIX500|8334|JPY|Financial|946283|2017-11-08|15/09/2017|13.03||32560000000||714|709|-0.007|278174477112|||-0.6075|-0.325
04812|TOPIX500|8334|JPY|Financial|946283|2017-08-01|15/06/2017|33.2||48240000000||647|683|0.0556|252071269876|||7.6458|0.3666
04812|TOPIX500|8334|JPY|Financial|946283|2017-05-10|15/03/2017|3.84||35300000000||625|644|0.0304|243500067500|||-0.7621|-0.0389
04812|TOPIX500|8334|JPY|Financial|946283|2017-02-02|15/12/2016|16.14||36730000000||626|628|0.0032|243889667608|||0.1108|0.1312
04812|TOPIX500|8334|JPY|Financial|946283|2016-11-06|15/09/2016|14.53||32470000000||487|493|0.0123|189735252596|||-0.4134|-0.1809
04812|TOPIX500|8334|JPY|Financial|946283|2016-08-02|15/06/2016|24.77||39640000000||423|401|-0.052|164800845684|||1.0522|0.2426
04812|TOPIX500|8334|JPY|Financial|946283|2016-05-13|15/03/2016|12.07||31900000000||428|400|-0.0654|166748846224|||0|-0.0719
04812|TOPIX500|8334|JPY|Financial|946283|2016-02-02|15/12/2015|||34370000000||593|533|-0.1012|231032864044|||0|0.0312
04812|TOPIX500|8334|JPY|Financial|946283|2015-11-06|15/09/2015|||33330000000||747|771|0.0321|291031280676|||0|-0.0999
04812|TOPIX500|8334|JPY|Financial|946283|2015-08-03|15/06/2015|||37030000000||922|920|-0.0022|359211299576|||0|0.061
04812|TOPIX500|8334|JPY|Financial|946283|2015-05-12|15/03/2015|||34900000000||852|858|0.007|331939292016||||
04813|TOPIX500|8385|JPY|Financial|946292|2022-05-12|15/03/2022|||||637|||201809889918|||0|0
04813|TOPIX500|8385|JPY|Financial|946292|2022-02-09|15/12/2021|33.95||34820000000||638|637|-0.0016|202126702932|||0.9854|0.186
04813|TOPIX500|8385|JPY|Financial|946292|2021-11-12|15/09/2021|17.1||29360000000||562|560|-0.0036|178048913868|||-0.4269|-0.2886
04813|TOPIX500|8385|JPY|Financial|946292|2021-08-10|15/06/2021|29.84||41270000000||551|564|0.0236|174563970714|||-4.2972|0.3661
04813|TOPIX500|8385|JPY|Financial|946292|2021-05-14|15/03/2021|-9.05||30210000000||602|609|0.0116|190721434428|||-1.4119|-0.0236
04813|TOPIX500|8385|JPY|Financial|946292|2021-02-05|15/12/2020|21.97||30940000000||623|645|0.0353|197374507722|||1.3932|0.1584
04813|TOPIX500|8385|JPY|Financial|946292|2020-11-06|15/09/2020|9.18||26710000000||661|675|0.0212|209413402254|||-0.7379|-0.2779
04813|TOPIX500|8385|JPY|Financial|946292|2020-08-07|15/06/2020|35.02||36990000000||646|697|0.0789|204661207044|||5.3557|0.2338
04813|TOPIX500|8385|JPY|Financial|946292|2020-05-11|15/03/2020|5.51||29980000000||585|584|-0.0017|185335613190|||-0.7158|-0.0724
04813|TOPIX500|8385|JPY|Financial|946292|2020-02-07|15/12/2019|19.39||32320000000||590|574|-0.0271|186919678260|||0.0949|0.028
04813|TOPIX500|8385|JPY|Financial|946292|2019-11-08|15/09/2019|17.71||31440000000||591|605|0.0237|187236491274|||0.0315|-0.0403
04813|TOPIX500|8385|JPY|Financial|946292|2019-08-08|15/06/2019|17.17||32760000000||504|505|0.002|159673759056|||1.687|0.0295
04813|TOPIX500|8385|JPY|Financial|946292|2019-05-10|15/03/2019|6.39||31820000000||582|582|0|184385174148|||-0.5818|0.0775
04813|TOPIX500|8385|JPY|Financial|946292|2019-02-08|15/12/2018|15.28||29530000000||594|606|0.0202|188186930316|||0.3954|0.0158
04813|TOPIX500|8385|JPY|Financial|946292|2018-11-09|15/09/2018|10.95||29070000000||699|686|-0.0186|221452296786|||-0.5775|-0.1893
04813|TOPIX500|8385|JPY|Financial|946292|2018-08-03|15/06/2018|25.92||35860000000||772|732|-0.0518|244579646808|||1.7028|0.2054
04813|TOPIX500|8385|JPY|Financial|946292|2018-05-11|15/03/2018|9.59||29750000000||862|838|-0.0278|273092818068|||-0.5617|-0.024
04813|TOPIX500|8385|JPY|Financial|946292|2018-02-06|15/12/2017|21.88||30480000000||930|879|-0.0548|294636103020|||0.4338|0.0805
04813|TOPIX500|8385|JPY|Financial|946292|2017-11-10|15/09/2017|15.26||28210000000||932|897|-0.0376|295269729048|||-0.4536|-0.1331
04813|TOPIX500|8385|JPY|Financial|946292|2017-08-04|15/06/2017|27.93||32540000000||914|920|0.0066|289567094796|||1.2132|0.0743
04813|TOPIX500|8385|JPY|Financial|946292|2017-05-12|15/03/2017|12.62||30290000000||812|828|0.0197|257252167368|||-0.3629|0.031
04813|TOPIX500|8385|JPY|Financial|946292|2017-02-13|15/12/2016|19.81||29380000000||791|798|0.0088|250599094074|||0.9517|0.1544
04813|TOPIX500|8385|JPY|Financial|946292|2016-11-11|15/09/2016|10.15||25450000000||647|640|-0.0108|204978020058|||-0.6145|-0.2007
04813|TOPIX500|8385|JPY|Financial|946292|2016-08-05|15/06/2016|26.33||31840000000||625|640|0.024|198008133750|||1.5269|0.1319
04813|TOPIX500|8385|JPY|Financial|946292|2016-05-13|15/03/2016|10.42||28130000000||718|694|-0.0334|227471744052|||0|-0.028
04813|TOPIX500|8385|JPY|Financial|946292|2016-02-05|15/12/2015|||28940000000||859|838|-0.0244|272142379026|||0|0.0663
04813|TOPIX500|8385|JPY|Financial|946292|2015-11-06|15/09/2015|||27140000000||1268|1272|0.0032|401718901752|||0|-0.2379
04813|TOPIX500|8385|JPY|Financial|946292|2015-08-07|15/06/2015|||35610000000||1602|1630|0.0175|507534448428|||0|0.2271
04813|TOPIX500|8385|JPY|Financial|946292|2015-05-11|15/03/2015|||29020000000||1494|1504|0.0067|473318642916||||
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2022-05-11|15/03/2022||45.12||89570000000|2963|||366159264341|||-0.2788|0.0289
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2022-02-09|15/12/2021|79.76|62.56|88040000000|87050000000|2795|2963|0.0601|345398293565|0.2749|0.0114|0.8719|0.1129
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2021-11-11|15/09/2021|42.61|56.18|79110000000|84100000000|2400|2607|0.0862|296585296800|-0.2415|-0.0593|0.1184|-0.0147
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2021-08-05|15/06/2021|38.1|46.42|80290000000|82670000000|3215|2784|-0.1341|397300720505|-0.1792|-0.0288|0.7871|0.1348
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2021-05-13|15/03/2021|21.32|33.99|70750000000|68610000000|3600|3535|-0.0181|444877945200|-0.3728|0.0312|-1.4151|0.1327
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2021-02-09|15/12/2020|-51.36|15.1|62460000000|59130000000|3545|3685|0.0395|438081198815|-4.4013|0.0563|47.4528|0.1677
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2020-11-11|15/09/2020|-1.06|-1.08|53490000000|52850000000|3045|3120|0.0246|376292595315|-0.0185|0.0121|-0.809|0.1233
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2020-08-06|15/06/2020|-5.55|-6.13|47620000000|54100000000|2539|2359|-0.0709|313762528573|-0.0946|-0.1198|-0.7355|-0.1411
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2020-05-25|15/03/2020|-20.98|-20.13|55440000000|55220000000|2593|3005|0.1589|320435697751|0.0422|0.004|-9.5633|-0.1186
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2020-02-13|15/12/2019|2.45|-2.72|62900000000|62910000000|2904|2871|-0.0114|358868209128|-1.9007|-0.0002|-1.5518|-0.0449
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2019-11-13|15/09/2019|-4.44|15.59|65860000000|68400000000|3170|3010|-0.0505|391739746190|-1.2848|-0.0371|-1.1337|-0.0953
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2019-08-07|15/06/2019|33.2|35.69|72800000000|72800000000|2499|2382|-0.0468|308819440293|-0.0698|0|-0.2573|-0.0462
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2019-05-13|15/03/2019|44.7|44.66|76330000000|76330000000|2570|2453|-0.0455|317593421990|0.0009|0|-0.1827|-0.1352
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2019-02-14|15/12/2018|54.69|55.8|88260000000|88260000000|2754|2720|-0.0123|340331628078|-0.0199|0|-0.2201|0.029
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2018-11-13|15/09/2018|70.12|73.62|85770000000|92460000000|2586|2531|-0.0213|319570657302|-0.0475|-0.0724|-0.1482|-0.0683
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2018-08-09|15/06/2018|82.32|61.57|92060000000|91560000000|3065|2974|-0.0297|378764139455|0.337|0.0055|0.134|0.0533
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2018-05-14|15/03/2018|72.59|55.01|87400000000|85520000000|3930|3815|-0.0293|485658423510|0.3196|0.022|0.1592|0.0375
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2018-02-09|15/12/2017|62.62||84240000000|84900000000|4230|4080|-0.0355|522731585610||-0.0078|-0.1258|0.0568
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2017-11-13|15/09/2017|71.63|29.35|79710000000|84752000000|4380|4180|-0.0457|541268166660|1.4405|-0.0595|0.0378|-0.3502
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2017-08-10|15/06/2017|69.02|29.35|122660000000|199000000000|3370|3415|0.0134|416455187590|1.3516|-0.3836|0.5889|0.7242
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2017-05-11|15/03/2017|43.44|29.59|71140000000|70007000000|2977|3075|0.0329|367889345239|0.4681|0.0162|-0.0835|0.0745
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2017-02-09|15/12/2016|47.4|24.88|66210000000|52271000000|2802|2867|0.0232|346263334014|0.9051|0.2667|0.2811|-0.0383
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2016-11-09|15/09/2016|37|29.37|68850000000|114000000000|2184|2233|0.0224|269892620088|0.2598|-0.3961|7.6449|0.0218
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2016-08-10|15/06/2016|4.28|23.07|67380000000|57100000000|2028|2000|-0.0138|250614575796|-0.8145|0.18|-0.7596|-0.0055
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2016-05-12|15/03/2016|17.80|26.54|67750000000|123857000000|2161|2097|-0.0296|267050344327|-0.3293|-0.453|-0.3763|0.1189
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2016-02-10|15/12/2015|28.54|22.24|60550000000|54333000000|1793|1791|-0.0011|221573932151|0.2833|0.1144|0.4327|0.0573
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2015-11-12|15/09/2015|19.92|46.22|57270000000|55436000000|2338|2212|-0.0539|288923509966|-0.569|0.0331|-0.5139|0.0428
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2015-08-07|15/06/2015|40.98|39.46|54920000000|50774000000|2455|2244|-0.0859|303382043185|0.0385|0.0817|0.1655|-0.0429
04814|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|946209|2015-05-14|15/03/2015|35.16||57380000000|109897000000|3090|3010|-0.0259|381853569630||-0.4779||
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2022-05-11|15/03/2022||39.1||135360000000|2759|||688539921913|||-0.1784|0.1769
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2022-02-04|15/12/2021|55.58|47.59|118800000000|115010000000|3010|2759|-0.0834|751179835070|0.1679|0.033|0.6366|-0.0166
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2021-11-05|15/09/2021|33.96|32.89|120810000000|119980000000|3165|3275|0.0348|789861853155|0.0325|0.0069|0.2163|0.0642
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2021-08-05|15/06/2021|27.92|23.51|113520000000|106820000000|2905|2941|0.0124|724975887335|0.1876|0.0627|-0.2691|-0.1291
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2021-05-12|15/03/2021|38.2|38.2|130350000000|130350000000|2634|2536|-0.0372|657344746038|0|0|0.2197|0.2213
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2021-02-05|15/12/2020|31.32|31.75|106730000000|102440000000|2434|2442|0.0033|607432464638|-0.0135|0.0419|0.6502|-0.0377
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2020-11-10|15/09/2020|18.98|34.38|110910000000|108350000000|2218|2140|-0.0352|553527200726|-0.4479|0.0236|-0.1381|0.1047
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2020-08-06|15/06/2020|22.02|22.95|100400000000|101690000000|2354|2183|-0.0726|587467552078|-0.0405|-0.0127|-0.3832|-0.1949
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2020-05-12|15/03/2020|35.7|35.7|124710000000|124710000000|2123|2171|0.0226|529818867061|0|0|0.2518|0.2142
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2020-02-06|15/12/2019|28.52|83|102710000000|102800000000|2303.3301|2363.3301|0.026|574822295082|-0.6564|-0.0009|0.0025|-0.1093
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2019-11-01|15/09/2019|28.45|80.35|115310000000|111480000000|2190|2103.3301|-0.0396|546539481330|-0.6459|0.0344|0.179|0.1418
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2019-08-01|15/06/2019|24.13|52.55|100990000000|96540000000|1896.66|2013.33|0.0615|473333146731|-0.5408|0.0461|-0.3247|-0.1428
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2019-05-13|15/03/2019|35.73|101.25|117810000000|119710000000|1661.67|1666.67|0.003|414688714137|-0.6471|-0.0159|0.439|0.1789
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2019-02-04|15/12/2018|24.83|72.25|99930000000|97680000000|1636.67|1703.33|0.0407|408449678962|-0.6563|0.023|-0.0096|-0.0622
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2018-10-31|15/09/2018|25.07|67.2|106560000000|107760000000|1610|1753.33|0.089|401793865270|-0.6269|-0.0111|0.4773|0.1046
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2018-08-01|15/06/2018|16.97|43.1|96470000000|94250000000|1786.66|1756.66|-0.0168|445881391961|-0.6063|0.0236|-0.3939|-0.1729
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2018-05-10|15/03/2018|28|84|116630000000|116630000000|1466.67|1621.67|0.1057|366024239772|-0.6667|0|0.4737|0.238
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2018-02-02|15/12/2017|19|47|94210000000|89635000000|3990|4005|0.0038|995750013930|-0.5957|0.051|-0.0089|-0.0857
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2017-10-31|15/09/2017|19.17|43.9|103040000000|99186000000|3505|3710|0.0585|874712731535|-0.5633|0.0389|0.3387|0.1227
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2017-07-28|15/06/2017|14.32|47|91780000000|86600000000|3135|3335|0.0638|782375010945|-0.6953|0.0598|-0.2701|-0.1856
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2017-05-10|15/03/2017|19.62||112690000000|113915000000|2938|3190|0.0858|733211413766||-0.0108|-0.0904|0.229
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2017-02-02|15/12/2016|21.57|65.95|91690000000|85404000000|2547|2688|0.0554|635632903629|-0.6729|0.0736|0.9038|-0.0822
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2016-10-27|15/09/2016|11.33|34.8|99900000000|181000000000|2753|2733|-0.0073|687042553471|-0.6744|-0.4481|-0.6434|0.1208
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2016-07-28|15/06/2016|31.77|48.7|89130000000|82800000000|2369|2674|0.1287|591210973183|-0.3476|0.0764|-0.5037|-0.2049
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2016-05-10|15/03/2016|64.02||112100000000|196150000000|2569|2711|0.0553|641123254583||-0.4285|2.6963|0.2752
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2016-02-02|15/12/2015|17.32|75.67|87910000000|79675000000|2702|2957|0.0944|674314921714|-0.7711|0.1034|0|-0.094
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2015-10-29|15/09/2015|17.32|21.7|97030000000|169933000000|2916|3005|0.0305|727721062812|-0.2018|-0.429|-0.2268|0.1329
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2015-07-30|15/06/2015|22.40|45.6|85650000000|74300000000|2905|2840|-0.0224|724975887335|-0.5088|0.1528|-0.6376|-0.1927
04815|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|946122|2015-05-08|15/03/2015|61.81|64.87|106100000000|189379000000|2319|2557|0.1026|578732902833|-0.0472|-0.4397||
04816|TOPIX500|4045|JPY|Materials|946130|2022-04-29|15/03/2022|||||1118|||139769627608|||0|0
04816|TOPIX500|4045|JPY|Materials|946130|2022-02-10|15/12/2021|24.76||||1122|||140269697832|||-0.134|0
04816|TOPIX500|4045|JPY|Materials|946130|2021-10-29|15/09/2021|28.59||39230000000||1263|1287|0.019|157897173228|||0.0904|0.0267
04816|TOPIX500|4045|JPY|Materials|946130|2021-07-30|15/06/2021|26.22||38210000000||1150|1182|0.0278|143770189400|||-0.0813|0.0629
04816|TOPIX500|4045|JPY|Materials|946130|2021-04-28|15/03/2021|28.54||35950000000||1211|1225|0.0116|151396260316|||0.4025|0.0014
04816|TOPIX500|4045|JPY|Materials|946130|2021-02-12|15/12/2020|20.35||35900000000||1155|1230|0.0649|144395277180|||0.5243|0.1321
04816|TOPIX500|4045|JPY|Materials|946130|2020-10-30|15/09/2020|13.35||31710000000||1114|1116|0.0018|139269557384|||-0.1497|0.006
04816|TOPIX500|4045|JPY|Materials|946130|2020-07-31|15/06/2020|15.7||31520000000||1045|1025|-0.0191|130643346020|||0.1966|-0.0797
04816|TOPIX500|4045|JPY|Materials|946130|2020-05-08|15/03/2020|13.12||34250000000||961|1003|0.0437|120141871316|||-0.1851|-0.066
04816|TOPIX500|4045|JPY|Materials|946130|2020-02-13|15/12/2019|16.1||36670000000||1289|1277|-0.0093|161147629684|||-0.2241|0.0113
04816|TOPIX500|4045|JPY|Materials|946130|2019-10-31|15/09/2019|20.75||36260000000||1243|1207|-0.029|155396822108|||0.0875|-0.0141
04816|TOPIX500|4045|JPY|Materials|946130|2019-07-31|15/06/2019|19.08||36780000000||1179|1110|-0.0585|147395698524|||-0.1701|0.0434
04816|TOPIX500|4045|JPY|Materials|946130|2019-04-26|15/03/2019|22.99||35250000000||1248|1164|-0.0673|156021909888|||-0.2003|-0.1303
04816|TOPIX500|4045|JPY|Materials|946130|2019-02-12|15/12/2018|28.75||40530000000||1253|1204|-0.0391|156646997668|||0.2766|0.1138
04816|TOPIX500|4045|JPY|Materials|946130|2018-10-31|15/09/2018|22.52||36390000000||1109|1197|0.0794|138644469604|||0.0099|-0.0057
04816|TOPIX500|4045|JPY|Materials|946130|2018-07-31|15/06/2018|22.3||36600000000||1330|1348|0.0135|166273349480|||-0.0417|0.0014
04816|TOPIX500|4045|JPY|Materials|946130|2018-05-08|15/03/2018|23.27||36550000000||1288|1230|-0.045|161022612128|||0.0047|-0.0414
04816|TOPIX500|4045|JPY|Materials|946130|2018-02-08|15/12/2017|23.16||38130000000||1305|1249|-0.0429|163147910580|||-0.0699|0.0639
04816|TOPIX500|4045|JPY|Materials|946130|2017-10-31|15/09/2017|24.9||35840000000||1550|1429|-0.0781|193777211800|||0.0789|0.0084
04816|TOPIX500|4045|JPY|Materials|946130|2017-07-28|15/06/2017|23.08||35540000000||1405|1335|-0.0498|175649666180|||-0.1433|0.0097
04816|TOPIX500|4045|JPY|Materials|946130|2017-04-28|15/03/2017|26.94||35200000000||1295|1293|-0.0015|161897735020|||-0.4004|-0.0085
04816|TOPIX500|4045|JPY|Materials|946130|2017-02-07|15/12/2016|44.93||35500000000||1195|1229|0.0285|149395979420|||1.013|0.0751
04816|TOPIX500|4045|JPY|Materials|946130|2016-10-28|15/09/2016|22.32||33020000000||1182|1171|-0.0093|147770751192|||0.3153|-0.0176
04816|TOPIX500|4045|JPY|Materials|946130|2016-07-29|15/06/2016|16.97||33610000000||1049|1006|-0.041|131143416244|||-0.1766|0.0105
04816|TOPIX500|4045|JPY|Materials|946130|2016-04-27|15/03/2016|20.61||33260000000||980|996|0.0163|122517204880|||11.1953|-0.0423
04816|TOPIX500|4045|JPY|Materials|946130|2016-02-04|15/12/2015|1.69||34730000000||952|924|-0.0294|119016713312|||0|-0.0034
04816|TOPIX500|4045|JPY|Materials|946130|2015-10-30|15/09/2015|||34850000000||1009|998|-0.0109|126142714004|||0|-0.0108
04816|TOPIX500|4045|JPY|Materials|946130|2015-07-30|15/06/2015|||35230000000||957|964|0.0073|119641801092|||0|0.0054
04816|TOPIX500|4045|JPY|Materials|946130|2015-04-28|15/03/2015|||35040000000||1138|1066|-0.0633|142269978728||||
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2022-04-29|15/03/2022||8.8||129270000000|2927|||610634840727|||-0.388|-0.0317
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2022-02-04|15/12/2021|50.32|14.38|133900000000|133500000000|2720|2839|0.0438|567450210720|2.4993|0.003|-10.3881|0.0984
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2021-10-29|15/09/2021|-5.36|15.82|121900000000|118700000000|2831|2869|0.0134|590607186231|-1.3388|0.027|-1.4018|0.0891
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2021-07-29|15/06/2021|13.34|-2.88|111930000000|113430000000|2862|2836|-0.0091|597074449662|-5.6319|-0.0132|-1.9309|-0.1653
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2021-04-30|15/03/2021|-14.33|-19.47|134100000000|134100000000|2809|2953|0.0513|586017515409|-0.264|0|-6.9958|0.0116
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2021-02-02|15/12/2020|2.39|2.6|132560000000|127800000000|2920|3020|0.0342|609174490920|-0.0808|0.0372|-1.0545|0.0383
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2020-10-30|15/09/2020|-43.84|-23.04|127670000000|129400000000|2994|3050|0.0187|624612474594|0.9028|-0.0134|-0.3119|0.2517
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2020-07-30|15/06/2020|-63.71||102000000000|72600000000|3300|2946|-0.1073|688450623300||0.405|-4.3182|-0.3454
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2020-04-30|15/03/2020|19.2||155810000000|155810000000|3645|3545|-0.0274|760425006645||0|-0.5603|-0.0447
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2020-02-04|15/12/2019|43.67||163100000000||3825|3735|-0.0235|797976858825|||-0.1328|-0.0512
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2019-10-31|15/09/2019|50.36||171900000000||3680|3865|0.0503|767726755680|||-0.0944|0.0541
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2019-07-31|15/06/2019|55.61||163070000000||3130|3140|0.0032|652984985130|||-0.0158|-0.0365
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2019-04-26|15/03/2019|56.5||169240000000|169240000000|3135|3180|0.0144|654028092135||0|0.0872|0.0144
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2019-02-07|15/12/2018|51.97||166830000000||3050|2981|-0.0226|636295273050|||-3.4491|0.1751
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2018-10-31|15/09/2018|-21.22||141970000000||3150|3075|-0.0238|657157413150|||-1.4677|0.0176
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2018-07-31|15/06/2018|45.37||139510000000||3345|3230|-0.0344|697838586345|||3.3292|-0.0395
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2018-04-27|15/03/2018|10.48||145240000000|288730000000|3420|3350|-0.0205|713485191420||-0.497|-0.7773|0.0271
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2018-02-02|15/12/2017|47.06||141410000000||3715|3525|-0.0511|775028504715|||-0.1958|0.0067
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2017-10-31|15/09/2017|58.52||140470000000||3275|3450|0.0534|683235088275|||0.1147|-0.0136
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2017-07-31|15/06/2017|52.5||142400000000||2920|3015|0.0325|609174490920|||5.3482|-0.0546
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2017-04-28|15/03/2017|8.27||150630000000|298874000000|2905|2790|-0.0396|606045169905||-0.496|-0.1088|0.0703
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2017-02-02|15/12/2016|9.28||140740000000|148705000000|2875|2815|-0.0209|599786527875||-0.0536|0.4824|0.0176
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2016-10-31|15/09/2016|6.26||138310000000|139121000000|2595|2600|0.0019|541372535595||-0.0058|-0.3702|-0.0064
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2016-07-28|15/06/2016|9.94||139200000000|144549000000|2800|2775|-0.0089|584139922800||-0.037|0.5803|-0.0492
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2016-04-28|15/03/2016|6.29||146400000000|300520000000|2855|2705|-0.0525|595614099855||-0.5128|-0.0626|0.0295
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2016-02-03|15/12/2015|6.71|5.61|142200000000|148800000000|2960|2935|-0.0084|617519346960|0.1961|-0.0444|0.2335|-0.0021
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2015-10-30|15/09/2015|5.44|8.97|142500000000|141163000000|2885|2895|0.0035|601872741885|-0.3935|0.0095|-0.2338|-0.0049
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2015-07-30|15/06/2015|7.10|3.88|143200000000|143261000000|2880|2985|0.0365|600829634880|0.8299|-0.0004|0.3346|-0.0485
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2015-04-30|15/03/2015|5.32||150500000000|156268000000|2965|2760|-0.0691|618562453965||-0.0369|-0.385|0.0094
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2015-02-04|15/12/2014|8.65|3.95|149100000000|152039000000|2765|2755|-0.0036|576838173765|1.1899|-0.0193|0.9011|0.0719
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2014-10-31|15/09/2014|4.55|8.9|139100000000|147220000000|2665|2810|0.0544|555976033665|-0.4888|-0.0552|-0.553|-0.038
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2014-07-31|15/06/2014|10.18|0.54|144600000000|144299000000|2725|2685|-0.0147|568493317725|17.8519|0.0021|0.7923|-0.1229
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2014-04-30|15/03/2014|5.68|||164522000000|2485|2475|-0.004|518424181485|||-0.3738|0.1109
04817|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|44183|2014-02-04|15/12/2013|9.07|||148092000000|2375|2320|-0.0232|495475827375||||
04818|TOPIX500|1860|JPY|Industrials|946084|2022-05-13|15/03/2022||24.1||150330000000|760|||233092751640|||0.3693|0.1407
04818|TOPIX500|1860|JPY|Industrials|946084|2022-02-10|15/12/2021|19.35|17.6|121080000000|131790000000|754|||231252545706|0.0994|-0.0813|0.467|-0.0074
04818|TOPIX500|1860|JPY|Industrials|946084|2021-11-15|15/09/2021|13.19|12.7|121980000000|120680000000|729|730|0.0014|223585020981|0.0386|0.0108|0.156|0.0739
04818|TOPIX500|1860|JPY|Industrials|946084|2021-08-06|15/06/2021|11.41||113590000000|102960000000|783|779|-0.0051|240146874387||0.1032|-0.5595|-0.2625
04818|TOPIX500|1860|JPY|Industrials|946084|2021-05-14|15/03/2021|25.9|25.9|154030000000|154030000000|762|773|0.0144|233706153618|0|0|0.1682|0.1114
04818|TOPIX500|1860|JPY|Industrials|946084|2021-02-08|15/12/2020|22.17||138590000000|124390000000|757|778|0.0277|232172648673||0.1142|0.8788|0.1808
04818|TOPIX500|1860|JPY|Industrials|946084|2020-11-13|15/09/2020|11.8||117370000000|119200000000|638|635|-0.0047|195675230982||-0.0154|3.3704|0.2081
04818|TOPIX500|1860|JPY|Industrials|946084|2020-08-04|15/06/2020|2.7||97150000000|103650000000|680|654|-0.0382|208556672520||-0.0627|-0.9011|-0.3469
04818|TOPIX500|1860|JPY|Industrials|946084|2020-05-29|15/03/2020|27.3|27.3|148760000000|149960000000|683|692|0.0132|209476775487|0|-0.008|0.2981|0.1055
04818|TOPIX500|1860|JPY|Industrials|946084|2020-02-13|15/12/2019|21.03|18.6|134560000000|126640000000|738|737|-0.0014|226345329882|0.1306|0.0625|0.1683|0.1649
04818|TOPIX500|1860|JPY|Industrials|946084|2019-11-08|15/09/2019|18|15.1|115510000000|120090000000|700|693|-0.01|214690692300|0.1921|-0.0381|-0.1848|-0.0363
04818|TOPIX500|1860|JPY|Industrials|946084|2019-08-09|15/06/2019|22.08||119860000000|92800000000|531|555|0.0452|162858225159||0.2916|-0.4031|-0.3437
04818|TOPIX500|1860|JPY|Industrials|946084|2019-05-14|15/03/2019|36.99|32.2|182620000000|182620000000|641|631|-0.0156|196595333949|0.1488|0|0.8921|0.4635
04818|TOPIX500|1860|JPY|Industrials|946084|2019-02-08|15/12/2018|19.55|18.3|124780000000|140600000000|704|681|-0.0327|215917496256|0.0683|-0.1125|0.2366|0.1061
04818|TOPIX500|1860|JPY|Industrials|946084|2018-11-08|15/09/2018|15.81|13.7|112810000000|110000000000|774|775|0.0013|237386565486|0.154|0.0255|0.4192|0.2501
04818|TOPIX500|1860|JPY|Industrials|946084|2018-08-10|15/06/2018|11.14|18.3|90240000000|100000000000|868|789|-0.091|266216458452|-0.3913|-0.0976|-0.6249|-0.3525
04818|TOPIX500|1860|JPY|Industrials|946084|2018-05-11|15/03/2018|29.7|16.7|139370000000|139370000000|899|958|0.0656|275724189111|0.7784|0|0.5008|0.2909
04818|TOPIX500|1860|JPY|Industrials|946084|2018-02-13|15/12/2017|19.79|15.5|107960000000|95800000000|789|771|-0.0228|241987080321|0.2768|0.1269|0.2834|0.187
04818|TOPIX500|1860|JPY|Industrials|946084|2017-11-10|15/09/2017|15.42|15.3|90950000000|97600000000|977|882|-0.0972|299646866253|0.0078|-0.0681|-0.1395|0.0022
04818|TOPIX500|1860|JPY|Industrials|946084|2017-08-08|15/06/2017|17.92|8.8|90750000000|94000000000|824|789|-0.0425|252721614936|1.0364|-0.0346|-0.7472|-0.2107
04818|TOPIX500|1860|JPY|Industrials|946084|2017-05-12|15/03/2017|70.9||114980000000|122258000000|715|701|-0.0196|219291207135||-0.0595|1.4618|0.1102
04818|TOPIX500|1860|JPY|Industrials|946084|2017-02-10|15/12/2016|28.8|16.8|103570000000|101509000000|627|664|0.059|192301520103|0.7143|0.0203|0.8|0.0173
04818|TOPIX500|1860|JPY|Industrials|946084|2016-11-11|15/09/2016|16|11.1|101810000000|100000000000|562|532|-0.0534|172365955818|0.4414|0.0181|-0.2488|-0.0058
04818|TOPIX500|1860|JPY|Industrials|946084|2016-08-09|15/06/2016|21.30|13.7|102400000000|100000000000|487|535|0.0986|149363381643|0.5547|0.024|0.7026|-0.376
04818|TOPIX500|1860|JPY|Industrials|946084|2016-05-13|15/03/2016|12.51|15.3|164100000000|167488000000|520|494|-0.05|159484514280|-0.1824|-0.0202|-0.2097|0.4918
04818|TOPIX500|1860|JPY|Industrials|946084|2016-02-10|15/12/2015|15.83|14.75|110000000000|114000000000|542|454|-0.1624|166231936038|0.0732|-0.0351|-0.169|-0.0501
04818|TOPIX500|1860|JPY|Industrials|946084|2015-11-12|15/09/2015|19.05|13.71|115800000000|97500000000|629|734|0.1669|192914922081|0.3895|0.1877|0.0666|0.1276
04818|TOPIX500|1860|JPY|Industrials|946084|2015-08-06|15/06/2015|17.86|5.02|102700000000|95000000000|591|614|0.0389|181260284499|2.5578|0.0811|1.2522|-0.2471
04818|TOPIX500|1860|JPY|Industrials|946084|2015-05-14|15/03/2015|7.93||136400000000||499|495|-0.008|153043793511||||
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2022-04-15|15/02/2022||||59240000000|4850|||858821165650|||0|-0.0161
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2022-01-12|15/11/2021|28.84||50570000000|60210000000|4740|4555|-0.039|839342747460||-0.1601|-0.3934|-0.1605
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2021-10-12|15/08/2021|47.54||60240000000|56060000000|5250|5320|0.0133|929651777250||0.0746|0.2634|0.042
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2021-07-13|15/05/2021|37.63||57810000000|49470000000|4640|5060|0.0905|821635094560||0.1686|0.9317|0.0684
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2021-04-13|15/02/2021|19.48||54110000000|55620000000|4675|4560|-0.0246|827832773075||-0.0271|-0.5335|-0.1525
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2021-01-12|15/11/2020|41.76||63850000000|54820000000|4390|4155|-0.0535|777365962310||0.1647|1.0797|0.5581
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2020-10-13|15/08/2020|20.08||40980000000|43800000000|4380|4580|0.0457|775595197020||-0.0644|15.459|0.2414
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2020-07-14|15/05/2020|1.22||33010000000|32970000000|3630|3550|-0.022|642787800270||0.0012|-0.9693|-0.4645
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2020-04-14|15/02/2020|39.72||61640000000|57870000000|3320|3550|0.0693|587894076280||0.0651|0.0832|0.0801
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2020-01-14|15/11/2019|36.67||57070000000|63580000000|4485|4290|-0.0435|794188232565||-0.1024|-0.4456|-0.2522
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2019-10-11|15/08/2019|66.14||76320000000|71020000000|4685|4665|-0.0043|829603538365||0.0746|0.08|0.1267
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2019-07-12|15/05/2019|61.24||67740000000|69550000000|4805|4855|0.0104|850852721845||-0.026|0.7265|0.1716
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2019-04-12|15/02/2019|35.47|43.5|57820000000|57820000000|4365|4430|0.0149|772939049085|-0.1846|0|-0.0851|0.0424
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2019-01-15|15/11/2018|38.77|31.8|55470000000|54200000000|4035|4020|-0.0037|714503794515|0.2192|0.0234|-0.2041|-0.1692
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2018-10-12|15/08/2018|48.71||66770000000|67580000000|3595|3635|0.0111|636590121755||-0.012|0.0832|0.0085
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2018-07-13|15/05/2018|44.97||66210000000|68110000000|3415|3260|-0.0454|604716346535||-0.0279|0.5239|0.2681
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2018-04-13|15/02/2018|29.51||52210000000|52200000000|3620|3635|0.0041|641017034980||0.0002|-0.0077|0.0207
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2018-01-15|15/11/2017|29.74||51150000000|65667000000|3850|3805|-0.0117|681744636650||-0.2211|-0.499|-0.2511
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2017-10-16|15/08/2017|59.36||68300000000|63867000000|3965|3775|-0.0479|702108437485||0.0694|-0.1178|-0.038
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2017-07-18|15/05/2017|67.29||71000000000|58300000000|3445|3650|0.0595|610028642405||0.2178|1.3811|0.2814
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2017-04-14|15/02/2017|28.26||55410000000|57660000000|3050|3200|0.0492|540083413450||-0.039|-0.5577|-0.1224
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2017-01-16|15/11/2016|63.9|28.9|63140000000|46000000000|3220|3140|-0.0248|570186423380|1.2111|0.3726|0.4792|0.104
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2016-10-17|15/08/2016|43.2|28.5|57190000000|112351000000|3200|3085|-0.0359|566644892800|0.5158|-0.491|-0.093|-0.0106
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2016-07-15|15/05/2016|47.63||57800000000|61300000000|2875|3220|0.12|509095020875||-0.0571|0.7602|0.0625
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2016-04-14|15/02/2016|27.06||54400000000|108734000000|2847|2923|0.0267|504136878063||-0.4997|-0.0164|0.0633
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2016-01-12|15/11/2015|27.51|35.3|51160000000|43559000000|3155|3165|0.0032|558676448995|-0.2207|0.1745|1.0405|-0.2321
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2015-10-13|15/08/2015||17.3|66620000000|48672000000|2928|3010|0.028|518480076912||0.3688|0|0.1637
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2015-07-14|15/05/2015|||57250000000|45058000000|2920|3055|0.0462|517063464680||0.2706|0|0.0487
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2015-04-14|15/02/2015|||54590000000|101102000000|3160|3400|0.0759|559561831640||-0.4601|0|0.2376
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2015-01-13|15/11/2014|||44110000000||2659|2645|-0.0053|470846490611|||0|-0.1385
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2014-10-14|15/08/2014|||51200000000||2449|2317|-0.0539|433660419521|||0|-0.1018
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2014-07-11|15/05/2014|46.10||57000000000||2393|2482|0.0372|423744133897|||0.2831|0
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2014-04-14|15/02/2014|35.93|||46129000000|1933|1904|-0.015|342288930557|||2.2933|0.0728
04819|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|44303|2014-01-10|15/11/2013|10.91|||43000000000|2268|2227|-0.0181|401609567772||||
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2022-04-29|15/03/2022||29.1||125000000000|3185|||334747844340|||0|0.087
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2022-01-28|15/12/2021|9.32||128240000000|115000000000|2818|3135|0.1125|296175643752||0.1151|-1.4099|0.2203
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2021-10-29|15/09/2021|-22.74||105090000000|110000000000|3470|3400|-0.0202|364701733080||-0.0446|-1.451|0.0224
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2021-07-29|15/06/2021|50.42||102790000000|110000000000|5490|5330|-0.0291|577006488360||-0.0655|-2.2179|-0.2225
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2021-04-28|15/03/2021|-41.40|23.1|132200000000|137430000000|6290|6070|-0.035|661087579560|-2.7922|-0.0381|-4.6316|0.3236
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2021-01-29|15/12/2020|11.4||99880000000|110000000000|6220|6160|-0.0096|653730484080||-0.092|-0.7604|-0.0116
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2020-10-29|15/09/2020|47.58||101050000000|95000000000|5350|5390|0.0075|562292297400||0.0637|-0.2541|-0.0058
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2020-07-30|15/06/2020|63.79||101640000000|90000000000|5090|4580|-0.1002|534965942760||0.1293|103.5738|-0.3024
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2020-04-28|15/03/2020|0.61|18.5|145690000000|145700000000|5630|5260|-0.0657|591720679320|-0.967|-0.0001|-0.9719|0.3266
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2020-01-30|15/12/2019|21.7|9.9|109820000000|120000000000|4300|4245|-0.0128|451935865200|1.1919|-0.0848|0.0279|0
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2019-10-29|15/09/2019|21.11||109820000000|125000000000|4275|4295|0.0047|449308331100||-0.1214|-0.8214|-0.0871
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2019-07-30|15/06/2019|118.17||120300000000|120000000000|3995|4155|0.0401|419879949180||0.0025|-0.0193|-0.1634
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2019-04-26|15/03/2019|120.5|120.5|143800000000|143800000000|4635|4590|-0.0097|487144822140|0|0|-134.8889|0.2315
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2019-01-30|15/12/2018|-0.9|49.4|116770000000|110000000000|4895|4655|-0.049|514471176780|-1.0182|0.0615|-0.9449|0.1695
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2018-10-30|15/09/2018|-16.33|29.6|99850000000|100000000000|4145|3900|-0.0591|435645153780|-1.5517|-0.0015|-1.2882|-0.0091
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2018-07-27|15/06/2018|56.67||100770000000|110000000000|4145|3935|-0.0507|435645153780||-0.0839|-0.083|-0.2321
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2018-04-27|15/03/2018|61.8|61.8|131220000000|131200000000|3500|3345|-0.0443|367854774000|0|0.0002|0.5661|0.2175
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2018-01-31|15/12/2017|39.46|39.5|107780000000|90000000000|3095|3260|0.0533|325288721580|-0.001|0.1976|7.5597|0.1709
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2017-10-30|15/09/2017|4.61|39.5|92050000000|90000000000|3340|3165|-0.0524|351038555760|-0.8833|0.0228|-0.9292|-0.0589
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2017-07-31|15/06/2017|65.1||97810000000|100000000000|3755|3840|0.0226|394655621820||-0.0219|6.107|-0.2009
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2017-04-28|15/03/2017|9.16||122400000000|114139000000|3975|4000|0.0063|417777921900||0.0724|-2.5267|0.3462
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2017-01-31|15/12/2016|-6|7.4|90920000000|120000000000|4430|4205|-0.0508|465599042520|-1.8108|-0.2423|-2.2|0.1194
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2016-10-31|15/09/2016|5|2.8|81220000000|110000000000|4890|4840|-0.0102|513945669960|0.7857|-0.2616|-0.7911|-0.1527
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2016-07-27|15/06/2016|23.93|6.7|95860000000||4640|4450|-0.0409|487670328960|2.5716||0|-0.2977
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2016-04-28|15/03/2016|23.93||136500000000|147727000000|3725|3640|-0.0228|391502580900||-0.076|0.2184|0.2865
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2016-01-28|15/12/2015|19.64|15.2|106100000000|145000000000|3810|3925|0.0302|400436196840|0.2921|-0.2683|0|0.0009
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2015-10-30|15/09/2015|||106000000000|140300000000|3720|3795|0.0202|390977074080||-0.2445|0|-0.1927
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2015-07-30|15/06/2015|||131300000000|135420000000|3695|3705|0.0027|388349539980||-0.0304|0|-0.2574
04820|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|946336|2015-04-30|15/03/2015|||176800000000|190817000000|3515|3570|0.0156|369431294460||-0.0735||
04821|TOPIX500|8129|JPY|Healthcare|952722|2022-05-12|15/03/2022||||279800000000|1928|||136000329520|||0|-0.1058
04821|TOPIX500|8129|JPY|Healthcare|952722|2022-02-09|15/12/2021|51.59||329370000000|312900000000|1899|1928|0.0153|133954681410||0.0526|1.3622|0.0556
04821|TOPIX500|8129|JPY|Healthcare|952722|2021-11-12|15/09/2021|21.84||312020000000|290170000000|1771|1787|0.009|124925613890||0.0753|-0.1104|0.0103
04821|TOPIX500|8129|JPY|Healthcare|952722|2021-08-06|15/06/2021|24.55|22.6|308830000000|306910000000|1881|1874|-0.0037|132684968790|0.0863|0.0063|0.8459|0.0537
04821|TOPIX500|8129|JPY|Healthcare|952722|2021-05-14|15/03/2021|13.3||293100000000|293100000000|1763|1782|0.0108|124361297170||0|-0.4863|-0.0874
04821|TOPIX500|8129|JPY|Healthcare|952722|2021-02-09|15/12/2020|25.89||321180000000|328600000000|2091|2081|-0.0048|147498282690||-0.0226|-5.0516|0.0803
04821|TOPIX500|8129|JPY|Healthcare|952722|2020-11-06|15/09/2020|-6.39|-5.9|297320000000|297320000000|2074|1989|-0.041|146299109660|0.0831|0|-1.1984|-0.0046
04821|TOPIX500|8129|JPY|Healthcare|952722|2020-07-27|15/06/2020|32.21||298680000000|314500000000|1949|1839|-0.0564|137481660910||-0.0503|-0.4742|0.0107
04821|TOPIX500|8129|JPY|Healthcare|952722|2020-05-14|15/03/2020|61.26||295510000000|302700000000|2133|2013|-0.0563|150460945470||-0.0238|-0.0942|-0.1156
04821|TOPIX500|8129|JPY|Healthcare|952722|2020-02-13|15/12/2019|67.63||334150000000|345450000000|2259|2219|-0.0177|159348933810||-0.0327|0.2457|0.0392
04821|TOPIX500|8129|JPY|Healthcare|952722|2019-11-07|15/09/2019|54.29||321530000000|321480000000|2805|2747|-0.0207|197863549950||0.0002|0.0841|0.0288
04821|TOPIX500|8129|JPY|Healthcare|952722|2019-08-01|15/06/2019|50.08||312520000000|297500000000|2429|2502|0.0301|171340664110||0.0505|-0.1158|0.0593
04821|TOPIX500|8129|JPY|Healthcare|952722|2019-05-09|15/03/2019|56.64||295020000000|295020000000|2542|2603|0.024|179311637780||0|-0.1644|-0.1155
04821|TOPIX500|8129|JPY|Healthcare|952722|2019-02-01|15/12/2018|67.78||333550000000||2663|2705|0.0158|187846928170|||0.7052|0.141
04821|TOPIX500|8129|JPY|Healthcare|952722|2018-11-07|15/09/2018|39.75||292340000000||3050|3175|0.041|215145749500|||0.1834|-0.0299
04821|TOPIX500|8129|JPY|Healthcare|952722|2018-08-01|15/06/2018|33.59||301350000000|301350000000|2748|2798|0.0182|193842793320||0|-0.485|0.0395
04821|TOPIX500|8129|JPY|Healthcare|952722|2018-05-09|15/03/2018|65.22||289890000000|604838000000|2710|2778|0.0251|191162288900||-0.5207|-0.0656|-0.1148
04821|TOPIX500|8129|JPY|Healthcare|952722|2018-02-01|15/12/2017|69.8||327490000000||2537|2645|0.0426|178958939830|||0.6917|0.1038
04821|TOPIX500|8129|JPY|Healthcare|952722|2017-11-08|15/09/2017|41.26||296680000000|325667000000|2275|2357|0.036|160477567250||-0.089|0.2294|-0.0087
04821|TOPIX500|8129|JPY|Healthcare|952722|2017-08-01|15/06/2017|33.56||299280000000||2184|2173|-0.005|154058464560|||-0.3777|0.0256
04821|TOPIX500|8129|JPY|Healthcare|952722|2017-05-11|15/03/2017|53.93||291810000000|301862000000|2516|2282|-0.093|177477608440||-0.0333|0.1409|-0.0978
04821|TOPIX500|8129|JPY|Healthcare|952722|2017-02-01|15/12/2016|47.27||323460000000||2428|2402|-0.0107|171270124520|||-0.0423|0.073
04821|TOPIX500|8129|JPY|Healthcare|952722|2016-11-09|15/09/2016|49.36||301450000000|600000000000|2009|1965|-0.0219|141714036310||-0.4976|-0.0333|-0.0409
04821|TOPIX500|8129|JPY|Healthcare|952722|2016-08-01|15/06/2016|51.06||314300000000||2310|2313|0.0013|162946452900|||-0.6938|-0.0707
04821|TOPIX500|8129|JPY|Healthcare|952722|2016-05-11|15/03/2016|166.75||338200000000|691516000000|2507|2386|-0.0483|176842752130||-0.5109|0|-0.0812
04821|TOPIX500|8129|JPY|Healthcare|952722|2016-02-01|15/12/2015|||368100000000||2773|2811|0.0137|195606283070|||0|0.199
04821|TOPIX500|8129|JPY|Healthcare|952722|2015-11-06|15/09/2015|||307000000000|283321000000|2712|2950|0.0878|191303368080||0.0836|0|0.04
04821|TOPIX500|8129|JPY|Healthcare|952722|2015-08-03|15/06/2015|||295200000000||3085|2885|-0.0648|217614635150||||
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2022-04-28|15/03/2022||-2.4||486870000000|745|||372348692735|||-0.88|0.1028
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2022-01-31|15/12/2021|-63.61|-20|525820000000|441500000000|827|740|-0.1052|413332038781|2.1805|0.191|-2.3051|0.1128
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2021-10-28|15/09/2021|48.74|15|472540000000|494400000000|745|739|-0.0081|372348692735|2.2493|-0.0442|1.4729|0.1796
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2021-07-30|15/06/2021|19.71|22.1|400590000000|424050000000|848|852|0.0047|423827773744|-0.1081|-0.0553|-2.1393|-0.4625
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2021-04-28|15/03/2021|-17.3|-17.3|745320000000|745340000000|989|963|-0.0263|494299137067|0|-0|0.5756|0.4806
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2021-01-27|15/12/2020|-10.98|-13.7|503390000000|485970000000|932|916|-0.0172|465810713596|-0.1985|0.0358|-1.1947|-0.0297
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2020-10-28|15/09/2020|56.39|40.85|518790000000|570700000000|954|940|-0.0147|476806245462|0.3804|-0.091|0.0086|-0.0009
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2020-07-30|15/06/2020|55.91|48.82|519280000000|476400000000|1020|997|-0.0225|509792841060|0.1452|0.09|1.0383|-0.1398
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2020-04-30|15/03/2020|27.43|-23.42|603700000000|603710000000|1056|1008|-0.0455|527785529568|-2.1712|-0|1.8753|0.155
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2020-01-29|15/12/2019|9.54|2.36|522670000000|552970000000|1000|1012|0.012|499796903000|3.0424|-0.0548|-0.7599|-0.1144
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2019-10-31|15/09/2019|39.73|21.55|590210000000|553300000000|1100|1147|0.0427|549776593300|0.8436|0.0667|-0.2008|0.1141
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2019-07-31|15/06/2019|49.71|62.08|529770000000|524270000000|1086|1058|-0.0258|542779436658|-0.1993|0.0105|0.1295|-0.1996
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2019-04-25|15/03/2019|44.01|45.42|661860000000|661880000000|1289|1272|-0.0132|644238207967|-0.031|-0|-4.3828|0.2092
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2019-01-30|15/12/2018|-13.01|9.95|547350000000|507790000000|1534|1472|-0.0404|766688449202|-2.3075|0.0779|-1.8318|0.0005
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2018-10-25|15/09/2018|15.64|16.74|547100000000|522150000000|1467|1413|-0.0368|733202056701|-0.0657|0.0478|-0.6531|0.1211
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2018-07-25|15/06/2018|45.09||488010000000|500000000000|1374|1420|0.0335|686720944722||-0.024|4.1239|-0.1749
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2018-04-26|15/03/2018|8.8|35.6|591420000000|591420000000|1520|1411|-0.0717|759691292560|-0.7528|0|-0.4667|0.1859
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2018-01-30|15/12/2017|16.5|28.9|498730000000|449172000000|1469|1407|-0.0422|734201650507|-0.4291|0.1103|-0.4433|-0.0232
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2017-10-26|15/09/2017|29.64|35.9|510600000000|482116000000|1522|1490|-0.021|760690886366|-0.1744|0.0591|-0.2532|0.085
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2017-07-27|15/06/2017|39.69|43.49|470610000000|423946000000|1485|1532|0.0316|742198400955|-0.0874|0.1101|0.1926|-0.1409
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2017-04-27|15/03/2017|33.28|51.63|547800000000|471608000000|1521|1486|-0.023|760191089463|-0.3554|0.1616|1.7733|0.1857
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2017-02-16|15/12/2016|12|27.4|462000000000|500000000000|1420|1420|0|709711602260|-0.562|-0.076|-0.5352|-0.0454
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2016-10-26|15/09/2016|25.82|19.66|483990000000|515082000000|1300|1309|0.0069|649735973900|0.3133|-0.0604|-0.6257|0.1831
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2016-07-28|15/06/2016|68.98|34.16|409100000000|500000000000|1300|1322|0.0169|649735973900|1.0193|-0.1818|0.8909|-0.1795
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2016-04-26|15/03/2016|36.48|75.24|498600000000|545735000000|1391|1442|0.0367|695217492073|-0.5152|-0.0864|0.1252|0.136
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2016-01-28|15/12/2015|32.42|18.22|438900000000|505000000000|1417|1498|0.0572|708212211551|0.7794|-0.1309|0.1237|-0.0467
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2015-10-28|15/09/2015|28.85|19.1|460400000000|532676000000|1789|1691|-0.0548|894136659467|0.5105|-0.1357|0|0.011
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2015-07-30|15/06/2015|28.85|44.61|455400000000|467250000000|1762|1819|0.0323|880642143086|-0.3533|-0.0254|1.4892|-0.1615
04822|TOPIX500/EAFAVALUE|9506|JPY|Utilities|946332|2015-04-30|15/03/2015|11.59||543100000000|598094000000|1499|1482|-0.0113|749195557597||-0.0919||
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2022-05-11|15/03/2022||41.63||70430000000|1251|||266689447263|||3.3501|0.243
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2022-02-08|15/12/2021|9.57|9.57|56660000000|56660000000|1147|1206|0.0514|244518621911|0|0|-0.4701|-0.1633
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2021-11-04|15/09/2021|18.06|17.54|67720000000|63630000000|1489|1368|-0.0813|317426528357|0.0296|0.0643|0.0291|0.068
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2021-08-10|15/06/2021|17.55|9.23|63410000000|53780000000|1438|1525|0.0605|306554296694|0.9014|0.1791|0.9014|0.1749
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2021-05-10|15/03/2021|9.23|12.55|53970000000|50290000000|1874|1701|-0.0923|399501218362|-0.2645|0.0732|0|-0.0518
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2021-02-09|15/12/2020|0.00|12.58|56920000000|56920000000|1567|1623|0.0357|334054647371|-1|0|-1|0.1185
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2020-11-04|15/09/2020|-5.35|-11.38|50890000000|50210000000|1194|1198|0.0034|254538129522|-0.5299|0.0135|-0.5295|0.2427
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2020-08-04|15/06/2020|-11.37|21.5|40950000000|41610000000|917|905|-0.0131|195486988921|-1.5288|-0.0159|-1.5288|-0.2243
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2020-05-11|15/03/2020|21.5|6.1|52790000000|56490000000|831|896|0.0782|177153421803|2.5246|-0.0655|3.8423|-0.1674
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2020-02-12|15/12/2019|4.44|22.29|63400000000|63400000000|1016|1001|-0.0148|216591909208|-0.8008|0|-0.8099|0.0664
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2019-11-06|15/09/2019|23.36|45.98|59450000000|75750000000|1123|1078|-0.0401|239402277599|-0.492|-0.2152|-0.612|-0.1548
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2019-08-06|15/06/2019|60.2|57.37|70340000000|72230000000|973|963|-0.0103|207425125649|0.0493|-0.0262|-0.0306|0.0218
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2019-05-09|15/03/2019|62.1|78.89|68840000000|75500000000|1318|1145|-0.1313|280972575134|-0.2128|-0.0882|-0.0912|-0.0933
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2019-02-12|15/12/2018|68.33|68.33|75920000000|75920000000|1424|1607|0.1285|303569762512|0|0|-0.0435|0.1918
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2018-11-14|15/09/2018|71.44|82.1|63700000000|63160000000|1711|1615|-0.0561|364752713243|-0.1298|0.0085|-0.5642|0.2717
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2018-08-07|15/06/2018|163.91|52.54|50090000000|46110000000|2164|2054|-0.0508|461323712132|2.1197|0.0863|2.7698|0.2041
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2018-05-08|15/03/2018|43.48|20.64|41600000000|38000000000|1518|1603|0.056|323608777734|1.1066|0.0947|1.7997|0.3338
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2018-02-13|15/12/2017|15.53|12.16|31190000000|25530000000|1438|1752|0.2184|306554296694|0.2771|0.2217|0.2484|0.2052
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2017-11-02|15/09/2017|12.44|10.32|25880000000|25000000000|1153|1168|0.013|245797707989|0.2054|0.0352|-0.3761|0.0319
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2017-08-02|15/06/2017|19.94||25080000000||722|727|0.0069|153916691386|||1.6481|0.0407
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2017-05-08|15/03/2017|7.53||24100000000||505|516|0.0218|107656411565|||-1.6291|0.0851
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2017-02-09|15/12/2016|-11.97||22210000000||422|485|0.1493|89962387486|||-5.8857|0.033
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2016-11-01|15/09/2016|2.45||21500000000||320|313|-0.0219|68217924160|||-1.088|-0.0328
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2016-08-02|15/06/2016|-27.84||22230000000||263|237|-0.0989|56066606419|||-164.7647|-0.0181
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2016-05-10|15/03/2016|0.17||22640000000||287|300|0.0453|61182950731|||-0.9655|-0.071
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2016-02-09|15/12/2015|4.93||24370000000||302|263|-0.1291|64380665926|||0|-0.0807
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2015-11-02|15/09/2015|||26510000000||332|349|0.0512|70776096316|||0|0.0065
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2015-08-05|15/06/2015|||26340000000||347|361|0.0403|73973811511|||0|-0.0474
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2015-05-08|15/03/2015|||27650000000||346|357|0.0318|73760630498|||0|-0.074
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2015-02-10|15/12/2014|||29860000000||360|360|0|76745164680|||0|0.0198
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2014-11-05|15/09/2014|||29280000000||287|290|0.0105|61182950731|||0|0.0361
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2014-08-05|15/06/2014|||28260000000||298|292|-0.0201|63527941874|||0|0
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2014-05-08|15/03/2014|0.58||||309|308|-0.0032|65872933017|||-2.2609|0
04823|NIKKE225/TOPIX500|5301|JPY|Materials|44265|2014-02-10|15/12/2013|-0.46||||320|319|-0.0031|68217924160||||
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2022-05-20|15/03/2022||||1.4081E+12|7103|||4.84692908722E+12|||0|-0.0226
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2022-02-14|15/12/2021||22.58||1.4406E+12|7103|||4.84692908722E+12|||-0.786|0.0724
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2021-11-19|15/09/2021|159.62|105.52|1.43019E+12|1.3434E+12|5931|6087|0.0263|4.04718237594E+12|0.5127|0.0646|-0.3071|-0.0173
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2021-08-06|15/06/2021|230.36|181.75|1.45543E+12|1.37997E+12|5339|5410|0.0133|3.64321475386E+12|0.2675|0.0547|3.7012|0.0664
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2021-05-20|15/03/2021|49|124.11|1.3648E+12|1.24353E+12|5591|5191|-0.0715|3.81517394434E+12|-0.6052|0.0975|-0.3214|0.009
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2021-02-10|15/12/2020|72.21|140.56|1.35265E+12|1.28881E+12|5428|5534|0.0195|3.70394637272E+12|-0.4863|0.0495|-2.3687|0.0171
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2020-11-19|15/09/2020|-52.76|104.62|1.32989E+12|1.34081E+12|5540|5453|-0.0157|3.7803726796E+12|-1.5043|-0.0081|-1.3712|-0.0594
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2020-08-07|15/06/2020|142.14|54.58|1.41383E+12|1.37514E+12|4692|4823|0.0279|3.20171635608E+12|1.6043|0.0281|2.0191|0.0347
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2020-05-20|15/03/2020|47.08|77.88|1.36636E+12|1.36655E+12|4610|4445|-0.0358|3.1457613814E+12|-0.3955|-0.0001|-0.6994|0.0108
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2020-02-14|15/12/2019|156.64|213.7|1.35181E+12|1.36595E+12|6140|6113|-0.0044|4.1897993236E+12|-0.267|-0.0104|25.5942|0.0022
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2019-11-19|15/09/2019|5.89|56.1|1.3489E+12|1.38867E+12|5884|5934|0.0085|4.01511062216E+12|-0.895|-0.0286|-0.9631|-0.0324
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2019-08-09|15/06/2019|159.58|109.06|1.39412E+12|1.4419E+12|5553|5649|0.0173|3.78924359022E+12|0.4632|-0.0331|0.0699|0.0182
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2019-05-20|15/03/2019|149.16|149.16|1.36918E+12|1.36918E+12|5588|5381|-0.037|3.81312681112E+12|0|0|-0.3608|0.0202
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2019-02-14|15/12/2018|233.36|183.45|1.34208E+12|1.39027E+12|5405|5381|-0.0044|3.6882516847E+12|0.2721|-0.0347|-4.553|-0.0347
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2018-11-19|15/09/2018|-65.68|24.02|1.39027E+12|1.37677E+12|5401|5534|0.0246|3.68552217374E+12|-3.7344|0.0098|-1.468|0.0096
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2018-08-10|15/06/2018|140.35|99.85|1.3771E+12|1319359000000|5299|5137|-0.0306|3.61591964426E+12|0.4056|0.0438|-0.1591|0.0623
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2018-05-18|15/03/2018|166.91|168.98|1.2963E+12|863160000000|5330|5437|0.0201|3.6370733542E+12|-0.0122|0.5018|0.5061|-0.4333
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2018-02-14|15/12/2017|110.82|99.84|2.28763E+12||4865|5050|0.038|3.3197677051E+12|0.11||-8.4677|1.0611
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2017-11-17|15/09/2017|-14.84|110.2|1.10991E+12|1306956000000|4739|4840|0.0213|3.23378810986E+12|-1.1347|-0.1508|-1.1263|-0.207
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2017-08-08|15/06/2017|117.54|115.62|1.3996E+12||4712|4574|-0.0293|3.21536391088E+12|0.0166||0.432|0.0005
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2017-05-19|15/03/2017|82.08|105.06|1.3989E+12|1306255000000|4752|4798|0.0097|3.24265902048E+12|-0.2187|0.0709|-0.0177|0.1416
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2017-02-14|15/12/2016|83.56|82.08|1.2254E+12|1014633000000|4859|5018|0.0327|3.31567343866E+12|0.018|0.2077|0.0866|2.8022
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2016-11-18|15/09/2016|76.9||322290000000|2197331000000|4669|4762|0.0199|3.18602166806E+12||-0.8533|-0.403|1.097
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2016-08-09|15/06/2016|128.80|||1047831000000|3872|3846|-0.0067|2.64216660928E+12|||0.3202|0.0504
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2016-05-20|15/03/2016|97.56|||997524000000|3723|3738|0.004|2.54049232602E+12|||-0.2275|-0.107
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2016-02-12|15/12/2015|126.29|79.68||1117104000000|3558|3723|0.0464|2.42789999892E+12|0.585||-25.8602|0.0276
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2015-11-18|15/09/2015|-5.08|104.64||1087060000000|4845|4809|-0.0074|3.3061201503E+12|-1.0485||-1.0429|-0.012
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2015-08-07|15/06/2015|118.50|58.06||1100253000000|5213|5390|0.034|3.55723515862E+12|1.041||1.6457|-0.0208
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2015-05-20|15/03/2015|44.79|||1123635000000|5132|4922|-0.0409|3.50196256168E+12|||0|0
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2015-02-13|15/12/2014|44.79|45.64|||4220.5|4201|-0.0046|2.87997525167E+12|-0.0186||-0.3695|0
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2014-11-19|15/09/2014|71.04|45.54|||3704|3779|0.0202|2.52752714896E+12|0.5599||-0.3835|0
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2014-08-08|15/06/2014|115.23|63.93|||3111|3149|0.0122|2.12287714914E+12|0.8024||0|0
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2014-05-20|15/03/2014|115.23|65.39||1042129000000|2921|2951|0.0103|1.99322537854E+12|0.7622||0|0.2967
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2014-02-13|15/12/2013||||803700000000|3104|3091|-0.0042|2.11810050496E+12|||0|-0.0846
04824|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|44143|2013-11-19|15/09/2013||||877970000000|3460|3370|-0.026|2.3610269804E+12||||
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2022-04-29|15/03/2022||||84800000000|1912|||137571558624|||0|0.0903
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2022-01-31|15/12/2021|57.26||78950000000|77780000000|1829|1810|-0.0104|131599571508||0.015|-0.045|0.2116
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2021-10-28|15/09/2021|59.96||65160000000|72630000000|1996|1949|-0.0235|143615497392||-0.1029|-0.1266|-0.0347
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2021-07-28|15/06/2021|68.65||67500000000|63800000000|2294|2373|0.0344|165057089688||0.058|-0.0596|-0.1716
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2021-04-28|15/03/2021|73||81480000000|77240000000|2794|2470|-0.116|201032915688||0.0549|-0.4562|0.0496
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2021-01-29|15/12/2020|134.24||77630000000|73010000000|2680|2675|-0.0019|192830427360||0.0633|0.9466|0.0683
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2020-10-28|15/09/2020|68.96||72670000000|69120000000|2634|2401|-0.0885|189520651368||0.0514|-0.0798|0.029
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2020-07-28|15/06/2020|74.94||70620000000|68970000000|2621|2611|-0.0038|188585279892||0.0239|-0.3942|-0.1581
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2020-05-15|15/03/2020|123.7|123.7|83880000000|84770000000|2290|2319|0.0127|164769283080|0|-0.0105|0.129|0.0011
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2020-01-31|15/12/2019|109.57|118.1|83790000000|82980000000|2639|2740|0.0383|189880409628|-0.0722|0.0098|0.3734|0.0985
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2019-10-31|15/09/2019|79.78|115.8|76280000000|79280000000|2919|2873|-0.0158|210026872188|-0.3111|-0.0378|0.1402|-0.0025
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2019-07-29|15/06/2019|69.97||76470000000|79950000000|2815|2504|-0.1105|202543900380||-0.0435|-0.6695|-0.1146
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2019-04-26|15/03/2019|211.70|112.3|86370000000|84900000000|2665|2631|-0.0128|191751152580|0.8851|0.0173|1.1822|0.0091
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2019-01-31|15/12/2018|97.01||85590000000|81470000000|2636|2655|0.0072|189664554672||0.0506|0.0922|0.1134
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2018-10-31|15/09/2018|88.82||76870000000|83200000000|2539|2656|0.0461|182685244428||-0.0761|-0.0722|0.0137
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2018-07-31|15/06/2018|95.73||75830000000|77750000000|3630|3410|-0.0606|261184496760||-0.0247|0.0744|-0.0749
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2018-04-27|15/03/2018|89.1|89.1|81970000000|81970000000|3340|3485|0.0434|240318517680|0|0|-0.1354|0.0257
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2018-01-31|15/12/2017|103.05||79920000000|79700000000|3435|3455|0.0058|247153924620||0.0028|13.2729|0.0845
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2017-10-27|15/09/2017|7.22||73690000000|76446000000|2834|3125|0.1027|203910981768||-0.0361|-1.257|0.0168
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2017-07-28|15/06/2017|-28.09||72470000000|73000000000|2725|2515|-0.0771|196068251700||-0.0073|-1.095|-0.1054
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2017-04-28|15/03/2017|295.61||81010000000|163600000000|2705|2920|0.0795|194629218660||-0.5048|15.0222|0.0728
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2017-02-13|15/12/2016|18.45||75510000000|76750000000|2730|2785|0.0201|196428009960||-0.0162|-0.9005|0.0876
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2016-10-28|15/09/2016|185.5||69430000000|76000000000|2385|2250|-0.0566|171604690020||-0.0864|10.6593|-0.051
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2016-07-29|15/06/2016|15.91||73160000000|72500000000|1555|1730|0.1125|111884818860||0.0091|-0.6369|-0.0907
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2016-05-12|15/03/2016|43.82||80460000000|158000000000|855|1330|0.5556|61518662460||-0.4908|-1.1285|0.0378
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2016-01-29|15/12/2015|-340.91|8.3|77530000000|78253000000|1180|885|-0.25|84902949360|-42.0735|-0.0092|-44.539|0.0284
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2015-10-30|15/09/2015|7.83|4.9|75390000000|67800000000|1095|1285|0.1735|78787058940|0.598|0.1119|0|0.0224
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2015-07-31|15/06/2015|||73740000000|67000000000|1125|1065|-0.0533|80945608500||0.1006|0|-0.0789
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2015-04-30|15/03/2015|||80060000000|83186000000|1390|1320|-0.0504|100012796280||-0.0376|0|0.0244
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2015-01-30|15/12/2014|4.67|3.9|78150000000||1215|1310|0.0782|87421257180|0.1974||-0.3036|0.0754
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2014-10-31|15/09/2014||5.6|72670000000||1580|1265|-0.1994|113683610160|||0|0.0204
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2014-07-31|15/06/2014|||71220000000|65000000000|1720|1800|0.0465|123756841440||0.0957|0|-0.1569
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2014-04-30|15/03/2014||-14.6||77100000000|1620|1500|-0.0741|116561676240|||0|0
04825|NIKKE225/TOPIX500|4043|JPY|Materials|44329|2014-01-31|15/12/2013|8.55||||2095|1980|-0.0549|150738710940||||
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2022-04-28|15/03/2022||-10.2||1.4513E+12|365|||584794261170|||-4.2903|0.3636
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2022-01-31|15/12/2021|-49.21|3.1|1.2928E+12|1.0643E+12|323|330|0.0217|517502866734|-16.8742|0.2147|-1.86|0.0505
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2021-10-27|15/09/2021|57.22|19.9|1.23067E+12|1.3421E+12|337|309|-0.0831|539933331546|1.8754|-0.083|-31.2751|0.2557
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2021-07-29|15/06/2021|-1.89|12.73|980070000000|1280308000000|313|292|-0.0671|501481106154|-1.1485|-0.2345|-1.0601|0.0166
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2021-04-28|15/03/2021|31.46|-12.1||1.2594E+12|319|323|0.0125|511094162502|-3.6||-3.7792|-0.0732
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2021-02-10|15/12/2020|-11.32|8|1.26968E+12|1.3588E+12|412|390|-0.0534|660096535896|-2.415|-0.0656|-1.1527|-0.1495
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2020-10-28|15/09/2020|74.14|36.9|1.4929E+12|1.5995E+12|284|279|-0.0176|455018000472|1.0092|-0.0666|11.3361|0.113
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2020-07-29|15/06/2020|6.01|12.7|1.34132E+12|1.3385E+12|312|295|-0.0545|499878930096|-0.5268|0.0021|-1.0251|-0.1635
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2020-05-15|15/03/2020|-239.75|-21.2|1.6034E+12|1.6034E+12|354|345|-0.0254|567170324532|10.309|0|-83.6724|0.0965
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2020-01-30|15/12/2019|2.9|14.7|1.4623E+12|1.5313E+12|431|435|0.0093|690537880998|-0.8027|-0.0451|-0.9666|-0.1252
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2019-10-28|15/09/2019|86.78|28.8|1.67164E+12|1.8102E+12|529|515|-0.0265|847551134682|2.0132|-0.0765|-0.5063|0.1114
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2019-07-31|15/06/2019|175.76|47.18|1.50403E+12||516|514|-0.0039|826722845928|2.7253||1.1351|-0.1575
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2019-04-25|15/03/2019|82.32|78.32|1.78529E+12|1556794000000|607|628|0.0346|972520867206|0.0511|0.1468|11.1956|0.1921
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2019-01-30|15/12/2018|6.75|19.78|1.49761E+12||749|669|-0.1068|1.20002986744E+12|-0.6587||-0.8523|-0.1199
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2018-10-30|15/09/2018|45.7||1.70157E+12||583|578|-0.0086|934068641814|||3.4455|0.2567
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2018-07-30|15/06/2018|10.28||1.35402E+12|1.284E+12|538|534|-0.0074|861970719204||0.0545|-0.8218|-0.1766
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2018-04-26|15/03/2018|57.7||1.64449E+12|1.6445E+12|480|521|0.0854|769044507840||-0|5.4326|0.1962
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2018-01-30|15/12/2017|8.97||1.3748E+12|1306948000000|457|442|-0.0328|732194458506||0.0519|-0.7726|-0.0945
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2017-10-31|15/09/2017|39.44||1.51832E+12|1352072000000|465|467|0.0043|745011866970||0.123|-0.5733|0.1561
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2017-07-28|15/06/2017|92.42|73.23|1.31333E+12|1268025000000|460|468|0.0174|737000986680|0.2621|0.0357|-1.8364|-0.1127
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2017-04-28|15/03/2017|-110.5|-0.09|1.4801E+12|1391996000000|433|436|0.0069|693742233114|1226.7778|0.0633|-1.8149|0.1991
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2017-01-31|15/12/2016|135.6|75.38|1.2343E+12|1500000000000|440|439|-0.0023|704957465520|0.7989|-0.1771|1.3355|-0.1045
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2016-10-31|15/09/2016|58.06|-1.82|1.3784E+12|1548399000000|413|424|0.0266|661698711954|-32.9011|-0.1098|80.7746|0.1389
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2016-07-28|15/06/2016|0.71|53.2|1.2103E+12|1500000000000|419|404|-0.0358|671311768302|-0.9867|-0.1931|0|-0.1904
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2016-04-28|15/03/2016|0.71|55.48|1.4949E+12|1501272000000|603|564|-0.0647|966112162974|-0.9872|-0.0042|-0.9807|0.1532
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2016-01-29|15/12/2015|36.71|58.72|1.2963E+12|1650000000000|576|619|0.0747|922853409408|-0.3748|-0.2144|-0.2273|-0.1444
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2015-10-29|15/09/2015|47.51|26.12|1.515E+12|1831500000000|836|829|-0.0084|1.33941918449E+12|0.8189|-0.1728|-0.6256|0.02
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2015-07-29|15/06/2015|126.90|99.36|1.4853E+12||801|838|0.0462|1.28334302246E+12|0.2772||0|-0.1634
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2015-04-28|15/03/2015|126.90||1.7753E+12||489|490|0.002|783464092362|||-2.8472|0.1676
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2015-01-30|15/12/2014|-68.70|163.41|1.5205E+12|1500000000000|494|482|-0.0243|791474972652|-1.4204|0.0137|-1.2376|-0.1041
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2014-10-31|15/09/2014|289.17|12.99|1.6972E+12|1862243000000|390|405|0.0385|624848662620|21.261|-0.0886|-0.9387|0.1279
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2014-07-31|15/06/2014||211.97|1.5047E+12|1500000000000|411|400|-0.0268|658494359838||0.0031|10.5264|-0.1567
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2014-04-30|15/03/2014|-208.58|18.39||1778725000000|387|401|0.0362|620042134446|-12.342||-3.1329|0.0952
04826|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|44278|2014-01-31|15/12/2013|97.79|30.79||1.6241E+12|465|454|-0.0237|745011866970|2.176|||
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2022-04-29|15/03/2022||771.2||516060000000|57150|||8.89801308405E+12|||0.1385|0.0803
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2022-02-10|15/12/2021|706.64|677.4|506470000000|477680000000|56130|||8.73920340171E+12|0.0432|0.0603|0.1015|0.0541
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2021-11-12|15/09/2021|641.54|584.5|480470000000|462420000000|56520|58190|0.0295|8.79992475084E+12|0.0976|0.039|-0.0002|0.0629
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2021-08-16|15/06/2021|641.7|536.69|452050000000|413180000000|44500|44600|0.0022|6.9284616315E+12|0.1957|0.0941|0.1775|0.0292
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2021-04-30|15/03/2021|544.96|544.9|439220000000|439210000000|49360|48750|-0.0124|7.68514305912E+12|0.0001|0|0.8354|0.5056
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2021-01-28|15/12/2020|296.92|329.53|291730000000|311090000000|43900|39810|-0.0932|6.8350441713E+12|-0.099|-0.0622|-0.169|-0.1744
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2020-10-29|15/09/2020|357.31|310.71|353340000000|314530000000|28780|27900|-0.0306|4.48092417426E+12|0.15|0.1234|-0.0156|0.1224
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2020-07-28|15/06/2020|362.98|280.17|314820000000|266530000000|28870|28905|0.0012|4.49493679329E+12|0.2956|0.1812|-0.0123|-0.0265
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2020-04-30|15/03/2020|367.5|285.64|323390000000|309490000000|22085|21675|-0.0186|3.4385410142E+12|0.2866|0.0449|0.1683|0.0946
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2020-01-30|15/12/2019|314.56|260.16|295450000000|276100000000|24780|24500|-0.0113|3.85814110626E+12|0.2091|0.0701|0.0681|0.0117
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2019-10-31|15/09/2019|294.5|229.78|292020000000|272440000000|21980|22245|0.0121|3.42219295866E+12|0.2817|0.0719|0.505|0.3493
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2019-07-26|15/06/2019|195.68|199.99|216420000000|227160000000|18550|18150|-0.0216|2.88815647785E+12|-0.0216|-0.0473|-0.4995|-0.3217
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2019-04-26|15/03/2019|390.97|390.98|319040000000|319030000000|17850|17195|-0.0367|2.77916944095E+12|-0|0|0.3124|0.1897
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2019-01-31|15/12/2018|297.91|251.13|268170000000|267430000000|15300|15405|0.0069|2.3821452351E+12|0.1863|0.0028|-0.3858|-0.3219
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2018-10-31|15/09/2018|485.05|440.34|395470000000|377580000000|15145|14700|-0.0294|2.35801239122E+12|0.1015|0.0474|0.4281|0.338
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2018-07-26|15/06/2018|339.65|384.41|295570000000|320810000000|18675|18975|0.0161|2.90761844872E+12|-0.1164|-0.0787|-0.2363|-0.1697
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2018-04-25|15/03/2018|444.76|435.58|355980000000|354990000000|19815|21050|0.0623|3.08511162310E+12|0.0211|0.0028|0.7925|0.381
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2018-01-30|15/12/2017|248.12|319.58|257770000000|205863000000|22110|20460|-0.0746|3.44243340837E+12|-0.2236|0.2521|-0.1761|-0.0813
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2017-10-31|15/09/2017|301.17|262.05|280580000000|343333000000|19630|22405|0.1414|3.05630790621E+12|0.1493|-0.1828|0.1979|0.1869
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2017-07-27|15/06/2017|251.42|244.53|236400000000|174959000000|16475|15705|-0.0467|2.56508776132E+12|0.0282|0.3512|-0.1277|-0.093
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2017-04-28|15/03/2017|288.24|236.86|260630000000|417687000000|13015|14695|0.1291|2.02638040750E+12|0.2169|-0.376|0.822|0.3985
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2017-01-31|15/12/2016|158.2|198.33|186370000000|152675000000|11905|11550|-0.0298|1.85355810614E+12|-0.2023|0.2207|-0.1137|-0.0898
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2016-10-27|15/09/2016|178.5|163.88|204750000000|336300000000|9031|9054|0.0025|1.40608847178E+12|0.0892|-0.3912|1.3083|0.3834
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2016-07-29|15/06/2016|77.33|124.23|148000000000|165035000000|9001|8690|-0.0346|1.40141759877E+12|-0.3775|-0.1032|-0.3205|-0.0987
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2016-04-26|15/03/2016|113.80|144.87|164200000000|321525000000|7697|7459|-0.0309|1.1983903186E+12|-0.2145|-0.4893|0.0421|0.034
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2016-01-29|15/12/2015|109.20|113.33|158800000000|148634000000|7219|7673|0.0629|1.12396774197E+12|-0.0364|0.0684|-0.1507|-0.1425
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2015-10-27|15/09/2015|128.57|100.95|185200000000|290125000000|6809|7189|0.0558|1.0601324775E+12|0.2736|-0.3617|0|0.1887
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2015-07-28|15/06/2015|128.57|112.61|155800000000|144489000000|7392|6590|-0.1085|1.15090310966E+12|0.1417|0.0783|0.1738|-0.143
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2015-04-27|15/03/2015|109.53|112.34|181800000000|304351000000|7812|6557|-0.1607|1.2162953318E+12|-0.025|-0.4027|0.1249|0.327
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2015-01-30|15/12/2014|97.37|90.23|137000000000|165055000000|8352|8130|-0.0266|1.30037104598E+12|0.0791|-0.17|1.1334|-0.0413
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2014-10-29|15/09/2014|45.64|79.62|142900000000|252600000000|6544|6698|0.0235|1.01887309925E+12|-0.4268|-0.4343|-0.3089|-0.0555
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2014-07-29|15/06/2014|66.04|46.07|151300000000|124141000000|6613|6713|0.0151|1.02961610717E+12|0.4335|0.2188|0|-0.6433
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2014-04-28|15/03/2014|66.04|108.46||348000000000|5993|5803|-0.0317|933084731631|-0.3911||-1.3106|2.2859
04827|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|44237|2014-01-30|15/12/2013|-212.60|-20.25||105908000000|5499|5317|-0.0331|856171022733|9.4988|||
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2022-04-29|15/03/2022||27.34||677380000000|2329|||1.02371275583E+12|||-0.5006|0.4534
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2022-01-28|15/12/2021|4.57|54.75|514890000000|466050000000|2200|2315|0.0523|967010761200|-0.9165|0.1048|-0.8748|0.1087
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2021-10-28|15/09/2021|36.49|33.87|464410000000|468030000000|1882|1979|0.0515|827233751172|0.0774|-0.0077|0.0156|0.1377
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2021-07-28|15/06/2021|35.93|40.45|408210000000|445670000000|2056.5|2122|0.0319|903935286549|-0.1117|-0.0841|2.8593|-0.2321
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2021-04-28|15/03/2021|9.31|5.9|531600000000|531610000000|2230|2213|-0.0076|980197271580|0.578|-0|-0.7442|0.3112
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2021-01-28|15/12/2020|36.4|19.88|405430000000|416330000000|2341|2289.5|-0.022|1.02898735999E+12|0.831|-0.0262|0.2352|-0.0169
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2020-10-29|15/09/2020|29.47|8.78|412420000000|371420000000|2315|2365.5|0.0218|1.01755905099E+12|2.3565|0.1104|-0.2052|-0.0078
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2020-07-29|15/06/2020|37.08|67.35|415650000000|373990000000|2594.5|2253|-0.1316|1.1404133727E+12|-0.4494|0.1114|0.7343|-0.262
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2020-04-28|15/03/2020|21.38|52.65|563200000000|563180000000|2403.5|2358|-0.0189|1.05645925661E+12|-0.5939|0|0.7655|0.2471
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2020-01-30|15/12/2019|12.11|31.41|451600000000|462630000000|2437|2408|-0.0119|1.0711841932E+12|-0.6145|-0.0238|-1.8445|0.0188
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2019-10-30|15/09/2019|-14.34|0.39|443260000000|385760000000|2743.5|2646|-0.0355|1.20590637425E+12|-37.7692|0.1491|-1.1833|-0.0513
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2019-07-29|15/06/2019|78.23|82.58|467220000000|431720000000|2654.5|2702|0.0179|1.16678639346E+12|-0.0527|0.0822|-0.2869|-0.265
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2019-04-26|15/03/2019|109.7|110.68|635680000000|635690000000|2777.5|2772.5|-0.0018|1.22085108602E+12|-0.0089|-0|5.3742|0.2862
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2019-01-31|15/12/2018|17.21|19.95|494250000000|460790000000|2859.5|2892.5|0.0115|1.25689421439E+12|-0.1373|0.0726|-1.7283|0.1469
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2018-10-31|15/09/2018|-23.63|-14.13|430940000000|431980000000|2782.5|2737|-0.0164|1.22304883774E+12|0.6723|-0.0024|-1.2838|0.0735
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2018-07-27|15/06/2018|83.25|67.5|401430000000|450000000000|2905|2810|-0.0327|1.27689375513E+12|0.2333|-0.1079|0.428|-0.2778
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2018-04-27|15/03/2018|58.3|58.3|555850000000|555860000000|2934|2925.5|-0.0029|1.28964071516E+12|0|-0|0.6231|0.2892
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2018-01-31|15/12/2017|35.92|18|431160000000|383996000000|2638.5|2729|0.0343|1.15975358792E+12|0.9956|0.1228|2.9867|0.1163
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2017-10-27|15/09/2017|9.01|15.75|386230000000|349608000000|2887|2834.5|-0.0182|1.2689818489E+12|-0.4279|0.1048|-0.8521|-0.0442
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2017-07-28|15/06/2017|60.9|3.05|404100000000|390050000000|2940|2925.5|-0.0049|1.29227801724E+12|18.9672|0.036|-0.2137|-0.1934
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2017-04-28|15/03/2017|77.45|4.47|501000000000|519161000000|2603.5|2614.5|0.0042|1.14436932581E+12|16.3266|-0.035|-4.9718|0.3243
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2017-01-30|15/12/2016|-19.5|10.31|378300000000|450500000000|2642|2499|-0.0541|1.16129201413E+12|-2.8914|-0.1603|-0.2772|0.1393
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2016-10-28|15/09/2016|-26.98|1.23|332060000000|416310000000|2420.5|2381|-0.0163|1.06393161249E+12|-22.935|-0.2024|-2.6146|-0.1162
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2016-07-29|15/06/2016|16.71|2.39|375700000000|500000000000|2199|2212|0.0059|966571210854|5.9916|-0.2486|0.21|-0.3103
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2016-04-28|15/03/2016|13.81|14|544700000000|596674000000|2487.5|2185|-0.1216|1.09338148568E+12|-0.0136|-0.0871|-22.9206|0.2422
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2016-01-29|15/12/2015|-0.63|18.85|438500000000|542500000000|2670|2806|0.0509|1.17359942382E+12|-1.0334|-0.1917|-1.1975|0.0592
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2015-10-30|15/09/2015|3.19|2.33|414000000000|506391000000|3082|2910.5|-0.0556|1.35469416637E+12|0.3691|-0.1824|-0.8948|-0.1506
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2015-07-30|15/06/2015|30.31|8.53|487400000000|536130000000|3348.5|3348|-0.0001|1.47183433358E+12|2.5533|-0.0909|0|-0.3158
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2015-04-28|15/03/2015|30.31||712400000000|717791000000|3715|3462.5|-0.068|1.63292953539E+12||-0.0075|-4.8859|0.2974
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2015-01-30|15/12/2014|-7.80|34.09|549100000000|500000000000|3513|3604.5|0.026|1.5441403655E+12|-1.2288|0.0982|-2.5264|0.1048
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2014-10-30|15/09/2014|5.11|0.68|497000000000|481377000000|3054|3179|0.0409|1.34238675668E+12|6.5147|0.0325|0|-0.0693
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2014-07-31|15/06/2014|||534000000000|480000000000|2976.5|2982.5|0.002|1.30832160487E+12||0.1125|0|-0.2669
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2014-04-28|15/03/2014||15.81||654770000000|2625|2675|0.019|1.15381965825E+12|||0.5|0.5008
04828|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|44293|2014-01-31|15/12/2013|4.93|10.54||436281000000|2570|2500|-0.0272|1.12964438922E+12|-0.5323|||
04829|TOPIX500|4186|JPY|Materials|952044|2022-05-18|15/03/2022||106.35||35900000000|6740|||253923225060|||-0.002|-0.0429
04829|TOPIX500|4186|JPY|Materials|952044|2022-02-15|15/12/2021||106.56||37510000000|6740|||253923225060|||0.2108|0.0942
04829|TOPIX500|4186|JPY|Materials|952044|2021-11-11|15/09/2021|95.42|88.01|35720000000|34280000000|7380|7420|0.0054|278034629220|0.0842|0.042|0.3383|0.0556
04829|TOPIX500|4186|JPY|Materials|952044|2021-08-05|15/06/2021|71.3|71.97|33840000000|32140000000|7170|7260|0.0126|270123074730|-0.0093|0.0529|-0.1384|0.0927
04829|TOPIX500|4186|JPY|Materials|952044|2021-05-12|15/03/2021|82.75|66.38|30970000000|29710000000|7100|6780|-0.0451|267485889900|0.2466|0.0424|0.2806|-0.0168
04829|TOPIX500|4186|JPY|Materials|952044|2021-02-15|15/12/2020|64.62|68.81|31500000000|31400000000|7360|7340|-0.0027|277281147840|-0.0609|0.0032|-0.0152|0.0903
04829|TOPIX500|4186|JPY|Materials|952044|2020-11-11|15/09/2020|65.62|67.65|28890000000|29060000000|5980|6230|0.0418|225290932620|-0.03|-0.0058|0.1339|-0.0183
04829|TOPIX500|4186|JPY|Materials|952044|2020-08-06|15/06/2020|57.87|60.4|29430000000|28920000000|5870|5520|-0.0596|221146785030|-0.0419|0.0176|0.0691|0.0598
04829|TOPIX500|4186|JPY|Materials|952044|2020-05-13|15/03/2020|54.13|54|27770000000|26290000000|4590|5280|0.1503|172923976710|0.0024|0.0563|0.7366|-0.0145
04829|TOPIX500|4186|JPY|Materials|952044|2020-02-13|15/12/2019|31.17|50.4|28180000000|28180000000|4585|4840|0.0556|172735606365|-0.3815|0|0.0864|0.0961
04829|TOPIX500|4186|JPY|Materials|952044|2019-11-13|15/09/2019|28.69|48|25710000000|25260000000|4170|4055|-0.0276|157100867730|-0.4023|0.0178|-0.129|0.0206
04829|TOPIX500|4186|JPY|Materials|952044|2019-08-07|15/06/2019|32.94|48|25190000000|24550000000|3395|3495|0.0295|127903464255|-0.3138|0.0261|-0.115|0.0606
04829|TOPIX500|4186|JPY|Materials|952044|2019-05-15|15/03/2019|37.22|38.4|23750000000|26160000000|3405|3130|-0.0808|128280204945|-0.0307|-0.0921|0.0485|-0.1382
04829|TOPIX500|4186|JPY|Materials|952044|2019-02-14|15/12/2018|35.5|62.6|27560000000|27560000000|3155|3330|0.0555|118861687695|-0.4329|0|-0.3242|0.0219
04829|TOPIX500|4186|JPY|Materials|952044|2018-11-14|15/09/2018|52.53|54.9|26970000000|26900000000|3055|3455|0.1309|115094280795|-0.0432|0.0026|0.4263|0.0389
04829|TOPIX500|4186|JPY|Materials|952044|2018-08-08|15/06/2018|36.83|47.8|25960000000|25940000000|4015|3845|-0.0423|151261387035|-0.2295|0.0008|-0.0815|0.0472
04829|TOPIX500|4186|JPY|Materials|952044|2018-05-15|15/03/2018|40.1||24790000000|24900000000|4140|4525|0.093|155970645660||-0.0044|0.6034|-0.4283
04829|TOPIX500|4186|JPY|Materials|952044|2018-01-31|15/12/2017|25.01|30.2|43360000000|22430000000|5060|5140|0.0158|190630789140|-0.1719|0.9331|-0.4768|0.747
04829|TOPIX500|4186|JPY|Materials|952044|2017-11-07|15/09/2017|47.8||24820000000|42900000000|4145|4655|0.123|156159016005||-0.4214|0.1365|0.0243
04829|TOPIX500|4186|JPY|Materials|952044|2017-08-03|15/06/2017|42.06|36.7|24230000000|24033000000|3735|3760|0.0067|140712647715|0.146|0.0082|0.6871|0.0359
04829|TOPIX500|4186|JPY|Materials|952044|2017-05-09|15/03/2017|24.93|32.4|23390000000|22610000000|3700|3650|-0.0135|139394055300|-0.2306|0.0345|-0.4435|0.0409
04829|TOPIX500|4186|JPY|Materials|952044|2017-02-01|15/12/2016|44.8|30.2|22470000000|24220000000|4040|3740|-0.0743|152203238760|0.4834|-0.0723|-0.0154|-0.026
04829|TOPIX500|4186|JPY|Materials|952044|2016-11-06|15/09/2016|45.5|37.1|23070000000|46567000000|3700|3700|0|139394055300|0.2264|-0.5046|0.4763|0.1634
04829|TOPIX500|4186|JPY|Materials|952044|2016-08-03|15/06/2016|30.82|32.4|19830000000|23100000000|2997|3105|0.036|112909184793|-0.0488|-0.1416|0.2182|-0.1143
04829|TOPIX500|4186|JPY|Materials|952044|2016-05-10|15/03/2016|25.30||22390000000|45997000000|3055|2648|-0.1332|115094280795||-0.5132|-0.3736|-0.0167
04829|TOPIX500|4186|JPY|Materials|952044|2016-02-03|15/12/2015|40.39|53.25|22770000000|22441000000|3730|3205|-0.1408|140524277370|-0.2415|0.0147|-0.2643|0.0057
04829|TOPIX500|4186|JPY|Materials|952044|2015-11-05|15/09/2015|54.90|56.8|22640000000|41750000000|3850|3660|-0.0494|145045165650|-0.0335|-0.4577|0.0798|0.0212
04829|TOPIX500|4186|JPY|Materials|952044|2015-08-03|15/06/2015||52.6|22170000000|19000000000|3395|3505|0.0324|127903464255||0.1668||
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2022-05-09|15/03/2022||40.32||95440000000|1717|||358668719541|||0.7216|-0.2724
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2022-02-14|15/12/2021||23.42||131170000000|1717|||358668719541|||0.5624|0.7
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2021-11-10|15/09/2021|53.9|14.99|60590000000|77160000000|1629|1634|0.0031|340286164317|2.5957|-0.2147|0.7777|0.0115
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2021-08-10|15/06/2021|30.32|6.12|59900000000|61370000000|1674|1713|0.0233|349686334602|3.9542|-0.024|-0.5425|-0.4167
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2021-05-12|15/03/2021|66.27|36.57|102690000000|93620000000|1690|1616|-0.0438|353028617370|0.8121|0.0969|0.2089|-0.1589
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2021-02-12|15/12/2020|54.82|53.44|122090000000|122090000000|1559|1630|0.0455|325663677207|0.0258|0|0.9128|1.0197
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2020-11-05|15/09/2020|28.66|48.99|60450000000|86610000000|1270|1261|-0.0071|265293694710|-0.415|-0.302|1.1183|0.0906
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2020-08-04|15/06/2020|13.53|28.13|55430000000|66530000000|1150|1186|0.0313|240226573950|-0.519|-0.1668|-0.6468|-0.4286
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2020-05-08|15/03/2020|38.31|35.6|97000000000|91230000000|1190|1280|0.0756|248582280870|0.0761|0.0632|0.3004|0.2619
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2020-02-05|15/12/2019|29.46|28.75|76870000000|83050000000|1766|1783|0.0096|368904460518|0.0247|-0.0744|0.2404|0.2837
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2019-11-05|15/09/2019|23.75|3.64|59880000000|49470000000|1558|1559|0.0006|325454784534|5.5247|0.2104|-0.5107|-0.4096
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2019-08-02|15/06/2019|48.54|23.78|101430000000|82730000000|1270|1281|0.0087|265293694710|1.0412|0.226|0.0545|0.1954
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2019-05-08|15/03/2019|46.03|33.57|84850000000|82070000000|1224|1193|-0.0253|255684631752|0.3712|0.0339|1.8101|0.0635
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2019-02-05|15/12/2018|16.38|9.96|79780000000|79780000000|1318|1346|0.0212|275320543014|0.6446|0|-0.2021|0.5591
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2018-11-01|15/09/2018|20.53|4.99|51170000000|61210000000|1217|1255|0.0312|254222383041|3.1142|-0.164|0.1274|-0.0329
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2018-08-02|15/06/2018|18.21|6.91|52910000000|54010000000|1498|1420|-0.0521|312921224154|1.6353|-0.0204|-0.7424|-0.4084
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2018-05-07|15/03/2018|70.69|20.21|89440000000|76730000000|1684|1631|-0.0315|351775261332|2.4978|0.1656|0.222|-0.25
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2018-02-05|15/12/2017|57.85|59.43|119250000000|110435000000|1739|1694|-0.0259|363264358347|-0.0266|0.0798|2.6134|1.2378
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2017-11-06|15/09/2017|16.01|28.5|53290000000|61613000000|1645|1614|-0.0188|343628447085|-0.4382|-0.1351|-0.1529|0.0472
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2017-08-07|15/06/2017|18.9|28.5|50890000000|52023000000|1491|1481|-0.0067|311458975443|-0.3368|-0.0218|0.6564|0.168
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2017-05-08|15/03/2017|11.41|24.35|43570000000|58165000000|1552|1573|0.0135|324201428496|-0.5314|-0.2509|-0.7313|-0.5345
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2017-02-06|15/12/2016|42.47|23.71|93600000000|102982000000|1479|1534|0.0372|308952263367|0.7912|-0.0911|0.8751|0.7545
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2016-11-06|15/09/2016|22.65|40.3|53350000000|75292000000|1301|1322|0.0161|271769367573|-0.438|-0.2914|0.5599|0.0197
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2016-08-04|15/06/2016|14.52|15.63|52320000000|140600000000|1171|1191|0.0171|244613320083|-0.071|-0.6279|0.2782|-0.0527
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2016-05-09|15/03/2016|11.36|17.21|55230000000|62802000000|1396|1424|0.0201|291614171508|-0.3399|-0.1206|0|-0.221
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2016-02-08|15/12/2015|11.36|12.46|70900000000|52114000000|1150|1130|-0.0174|240226573950|-0.0883|0.3605|0.3444|0.145
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2015-11-06|15/09/2015|8.45|11.3|61920000000|63058000000|1417|1460|0.0303|296000917641|-0.2522|-0.018|1.3347|0.4131
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2015-08-07|15/06/2015||4.84|43820000000|54816000000|1708|1704|-0.0023|356788685484||-0.2006|-0.181|-0.4744
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2015-05-08|15/03/2015|36.28|5.91|83370000000|67512000000|1728|1800|0.0417|360966538944|5.1387|0.2349|48.027|0.3663
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2015-02-12|15/12/2014|0.74|-5.86|61020000000|53416000000|1680|1750|0.0417|350939690640|-1.1263|0.1424|-0.9598|0.0465
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2014-11-07|15/09/2014|18.41|-5.86|58310000000|40664000000|1824|1848|0.0132|381020235552|-4.1416|0.4339|4.3673|0.2273
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2014-08-08|15/06/2014|3.43|129.66|47510000000|49680000000|1696|1690|-0.0035|354281973408|-0.9735|-0.0437|-0.9799|-0.0877
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2014-05-09|15/03/2014|170.54|-0.97||54458000000|1684|1758|0.0439|351775261332|-176.8144||49.4556|436.1679
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2014-02-12|15/12/2013|3.38|1.98||124570000|1864|1738|-0.0676|389375942472|0.7071||-0.5898|-0.9978
04830|NIKKE225/TOPIX500|8804|JPY|Real Estate|44168|2013-11-08|15/09/2013|8.24|-1.08||56478000000|1836|1706|-0.0708|383526947628|-8.6296|||
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2022-05-13|15/03/2022||-8.57||227250000000|1635|||984967845795|||-1.8146|0.0224
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2022-02-10|15/12/2021|9.96|10.52|211440000000|222270000000|1610|||969907175370|-0.0532|-0.0487|-0.5968|-0.133
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2021-11-09|15/09/2021|24.7|9.44|243880000000|213540000000|1673|1682|0.0054|1.00786006484E+12|1.6165|0.1421|0.5987|0.2244
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2021-08-11|15/06/2021|15.45|-3.86|199180000000|204200000000|1525|1520|-0.0033|918700895925|-5.0026|-0.0246|-1.314|-0.2036
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2021-05-13|15/03/2021|-49.2|-57.86|250090000000|241070000000|1393|1404|0.0079|839180556081|-0.1497|0.0374|-47.8571|-0.0069
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2021-02-10|15/12/2020|1.05|-10.96|251840000000|244300000000|1432|1425|-0.0049|862675201944|-1.0958|0.0309|-1.0904|0.123
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2020-11-10|15/09/2020|-11.62|-5.79|224260000000|236650000000|1300|1423|0.0946|783154862100|1.0069|-0.0524|-0.6515|0.0691
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2020-08-12|15/06/2020|-33.34||209760000000|197600000000|1341|1384|0.0321|807854361597||0.0615|4.6508|-0.2921
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2020-05-22|15/03/2020|-5.9||296300000000|296290000000|1604|1650|0.0287|966292614468||0|-1.2592|0.0297
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2020-02-12|15/12/2019|22.76||287750000000|294220000000|1926|1906|-0.0104|1.16027404954E+12||-0.022|-0.127|-0.0411
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2019-11-11|15/09/2019|26.07||300080000000|295340000000|2112|2129|0.008|1.2723254375E+12||0.016|-0.0323|0.0713
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2019-08-08|15/06/2019|26.94||280120000000||1929|1939|0.0052|1.16208132999E+12|||0.4802|-0.073
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2019-05-13|15/03/2019|18.2||302170000000|304700000000|1749|1886|0.0783|1.05364450293E+12||-0.0083|-0.1798|0.0671
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2019-02-08|15/12/2018|22.19||283170000000|280310000000|1828|1834|0.0033|1.10123622148E+12||0.0102|-0.3166|-0.0513
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2018-11-09|15/09/2018|32.47||298490000000|291180000000|1859|1931|0.0387|1.1199114528E+12||0.0251|0.4567|0.0909
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2018-08-08|15/06/2018|22.29||273610000000|275000000000|1896|1823|-0.0385|1.14220124503E+12||-0.0051|0.7565|-0.079
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2018-05-11|15/03/2018|12.69||297080000000|581300000000|1854|1870|0.0086|1.11689931872E+12||-0.4889|-0.6969|0.0754
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2018-02-08|15/12/2017|41.87||276250000000|274000000000|1773|1725|-0.0271|1.06810274654E+12||0.0082|0.5303|-0.0194
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2017-11-10|15/09/2017|27.36||281720000000||1756|1665|-0.0518|1.05786149065E+12|||-0.1833|-0.0066
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2017-08-08|15/06/2017|33.5||283580000000||1650|1624|-0.0158|994004248050|||1.1516|-0.0285
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2017-05-12|15/03/2017|15.57||291900000000|293800000000|1642|1660|0.011|989184833514||-0.0065|-0.1912|0.0527
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2017-02-10|15/12/2016|19.25||277300000000|236063000000|1604|1696|0.0574|966292614468||0.1747|0.5098|-0.0032
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2016-11-10|15/09/2016|12.75||278200000000|529100000000|1498|1590|0.0614|902435371866||-0.4742|-0.1606|0.0308
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2016-08-09|15/06/2016|15.19||269900000000|243809000000|1562|1628|0.0423|940990688154||0.107|3.1961|-0.0882
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2016-05-13|15/03/2016|3.62||296000000000|524500000000|1916|1842|-0.0386|1.15424978137E+12||-0.4357|-0.6651|0.128
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2016-02-10|15/12/2015|10.81|2.82|262400000000|283538000000|1866|1660|-0.1104|1.12412844052E+12|2.8333|-0.0746|-0.3607|-0.0507
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2015-11-10|15/09/2015|16.91|9.7|276400000000|257017000000|1954|1962|0.0041|1.17714200042E+12|0.7433|0.0754|0.2601|0.0772
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2015-08-07|15/06/2015|13.42|9.37|256600000000|257076000000|1856|1914|0.0313|1.11810417235E+12|0.4322|-0.0019|-0.0458|-0.1392
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2015-05-13|15/03/2015||9.82|298100000000|305516000000|1546|1516|-0.0194|931351859082||-0.0243|0.1567|0.1759
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2015-02-10|15/12/2014||8.49|253500000000|253665000000|1560|1580|0.0128|939785834520||-0.0007|0|-0.0113
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2014-11-10|15/09/2014|8.71|8.49|256400000000|265908000000|1450|1452|0.0014|873518884650|0.0259|-0.0358|-0.1094|-0.0108
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2014-08-08|15/06/2014|9.78|7.15|259200000000|252853000000|1488|1480|-0.0054|896411103696|0.3678|0.0251|0.001|-0.1606
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2014-05-15|15/03/2014|9.77|||301240000000|1314|1344|0.0228|791588837538|||-0.2698|0.1132
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2014-02-10|15/12/2013|13.38|||270619000000|1250|1278|0.0224|753033521250|||0|-0.5421
04831|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|44188|2013-11-11|15/09/2013||||591000000000|1288|1370|0.0637|775925740296||||
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2022-05-11|15/03/2022||16.75||350960000000|662|||476188424644|||1.0552|0.3912
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2022-02-09|15/12/2021|19.4|8.15|222360000000|252270000000|655|662|0.0107|471153199610|1.3804|-0.1186|-0.0177|-0.0093
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2021-11-04|15/09/2021|19.75|16.13|224450000000|244030000000|653|634|-0.0291|469714563886|0.2244|-0.0802|130.6667|0.1983
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2021-08-10|15/06/2021|0.15|10.71|187300000000|195770000000|620|633|0.021|445977074440|-0.986|-0.0433|-0.9901|-0.4057
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2021-05-11|15/03/2021|15.2|15.98|315150000000|304040000000|643|603|-0.0622|462521385266|-0.0488|0.0365|0.0811|0.5101
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2021-02-08|15/12/2020|14.06|7.74|208690000000|207300000000|662|658|-0.006|476188424644|0.8165|0.0067|-0.3053|-0.1067
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2020-11-09|15/09/2020|20.24|14.16|233620000000|222720000000|472|517|0.0953|339518030864|0.4294|0.0489|-2.0433|0.5547
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2020-08-07|15/06/2020|-19.4|1.34|150270000000|153290000000|432|466|0.0787|310745316384|-15.4776|-0.0197|-2.0157|-0.5849
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2020-05-20|15/03/2020|19.1|22.56|361970000000|330210000000|524|510|-0.0267|376922559688|-0.1534|0.0962|1.1461|0.9179
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2020-02-10|15/12/2019|8.9|12.99|188730000000|189640000000|800|784|-0.02|575454289600|-0.3149|-0.0048|-0.3954|-0.1648
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2019-11-08|15/09/2019|14.72|18.46|225960000000|221240000000|734|705|-0.0395|527979310708|-0.2026|0.0213|1.7774|0.2113
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2019-08-02|15/06/2019|5.3|7.49|186540000000|187250000000|630|605|-0.0397|453170253060|-0.2924|-0.0038|-0.7299|-0.4125
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2019-05-10|15/03/2019|19.62|21.63|317510000000|312470000000|600|622|0.0367|431590717200|-0.0929|0.0161|0.9959|0.7464
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2019-02-07|15/12/2018|9.83|12.44|181810000000|194160000000|614|597|-0.0277|441661167268|-0.2098|-0.0636|-0.4684|-0.2036
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2018-11-08|15/09/2018|18.49|22.73|228280000000|219810000000|647|634|-0.0201|465398656714|-0.1865|0.0385|1.0822|0.3098
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2018-08-02|15/06/2018|8.88|8.89|174290000000|179060000000|743|720|-0.031|534453171466|-0.0011|-0.0266|-0.1102|-0.3226
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2018-05-10|15/03/2018|9.98|9.7|257280000000|257280000000|848|860|0.0142|609981546976|0.0289|0|-0.472|0.2807
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2018-02-06|15/12/2017|18.9|26.57|200890000000|224094000000|836|790|-0.055|601349732632|-0.2887|-0.1035|0.2162|-0.1032
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2017-11-09|15/09/2017|15.54|17.81|224010000000|203418000000|775|793|0.0232|557471343050|-0.1275|0.1012|0.1614|0.2178
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2017-08-01|15/06/2017|13.38|17.81|183950000000|190029000000|662|673|0.0166|476188424644|-0.2487|-0.032|-0.1836|-0.4005
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2017-05-11|15/03/2017|16.39|10.33|306840000000|311433000000|628|640|0.0191|451731617336|0.5866|-0.0147|-0.124|0.6821
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2017-02-09|15/12/2016|18.71|17.92|182410000000|188036000000|664|654|-0.0151|477627060368|0.0441|-0.0299|0.346|0.0515
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2016-11-09|15/09/2016|13.9|16.81|173480000000|160586000000|607|633|0.0428|436625942234|-0.1731|0.0803|3.4839|0.1898
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2016-08-01|15/06/2016|3.10|18.93|145800000000|158417000000|616|581|-0.0568|443099802992|-0.8362|-0.0796|-0.6178|-0.4545
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2016-05-11|15/03/2016|8.11|10.41|267300000000|256652000000|748|740|-0.0107|538049760776|-0.2209|0.0415|-0.4487|0.3575
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2016-02-08|15/12/2015|14.71|6.19|196900000000|170871000000|707|661|-0.0651|508557728434|1.3764|0.1523|-0.0642|0.0358
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2015-11-09|15/09/2015|15.72|8.59|190100000000|179099000000|802|810|0.01|576892925324|0.83|0.0614|0.8216|0.1793
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2015-07-31|15/06/2015|8.63|11.14|161200000000||933|923|-0.0107|671123565246|-0.2253||-0.4884|-0.463
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2015-05-12|15/03/2015|16.87|13.66|300200000000|341200000000|905|913|0.0088|650982665110|0.235|-0.1202|0|0.9934
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2015-02-06|15/12/2014|16.87|19.3|150600000000||745|768|0.0309|535891807190|-0.1259||0|-0.0605
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2014-11-07|15/09/2014|||160300000000||790|801|0.0139|568261110980|||0|-0.0111
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2014-07-31|15/06/2014|||162100000000||786|779|-0.0089|565383839532|||0|0
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2014-05-12|15/03/2014|24.44||||744|787|0.0578|535172489328|||-56.5455|0
04832|NIKKE225/TOPIX500|3289|JPY|Real Estate|44457|2014-01-31|15/12/2013|-0.44||||902|866|-0.0399|648824711524||||
04833|TOPIX500|7732|JPY|Information Technology|952609|2022-04-29|15/03/2022||15.45||43270000000|1576|||165811352424|||0.7263|0.1749
04833|TOPIX500|7732|JPY|Information Technology|952609|2022-01-28|15/12/2021|17.76|8.95|43580000000|36830000000|1226|1541|0.2569|128987765274|0.9844|0.1833|-0.0934|0.029
04833|TOPIX500|7732|JPY|Information Technology|952609|2021-10-29|15/09/2021|19.59|10.9|42350000000|39880000000|1982|2051|0.0348|208526713518|0.7972|0.0619|0.1304|0.0887
04833|TOPIX500|7732|JPY|Information Technology|952609|2021-07-30|15/06/2021|17.33|3.7|38900000000|32410000000|1561|1653|0.0589|164233198689|3.6838|0.2002|-0.4165|-0.1211
04833|TOPIX500|7732|JPY|Information Technology|952609|2021-05-11|15/03/2021|29.7|23.5|44260000000|44260000000|1591|1694|0.0647|167389506159|0.2638|0|3.3676|0.2818
04833|TOPIX500|7732|JPY|Information Technology|952609|2021-01-29|15/12/2020|6.8|1.85|34530000000|30840000000|1300|1281|-0.0146|136773323700|2.6757|0.1196|0.6114|0.0165
04833|TOPIX500|7732|JPY|Information Technology|952609|2020-10-30|15/09/2020|4.22|5.37|33970000000|32220000000|1039|1209|0.1636|109313448711|-0.2142|0.0543|-1.1788|0.3871
04833|TOPIX500|7732|JPY|Information Technology|952609|2020-07-31|15/06/2020|-23.6|-4.3|24490000000|24360000000|738|680|-0.0786|77645163762|4.4884|0.0053|-4.6308|-0.3587
04833|TOPIX500|7732|JPY|Information Technology|952609|2020-05-21|15/03/2020|6.5|42.1|38190000000|38190000000|917|846|-0.0774|96477798333|-0.8456|0|-2.0726|0.224
04833|TOPIX500|7732|JPY|Information Technology|952609|2020-01-31|15/12/2019|-6.06|4.93|31200000000|32950000000|1527|1205|-0.2109|160656050223|-2.2292|-0.0531|-1.5046|-0.1517
04833|TOPIX500|7732|JPY|Information Technology|952609|2019-10-31|15/09/2019|12.01|14.83|36780000000|37040000000|1504|1480|-0.016|158236214496|-0.1902|-0.007|-4.3927|0.1231
04833|TOPIX500|7732|JPY|Information Technology|952609|2019-07-31|15/06/2019|-3.54|8.47|32750000000|33730000000|1304|1281|-0.0176|137194164696|-1.4179|-0.0291|-1.0932|-0.2815
04833|TOPIX500|7732|JPY|Information Technology|952609|2019-04-26|15/03/2019|38|56.7|45580000000|45580000000|1341|1364|0.0172|141086943909|-0.3298|0|9.8571|0.3879
04833|TOPIX500|7732|JPY|Information Technology|952609|2019-01-30|15/12/2018|3.5|11.15|32840000000|36010000000|1547|1462|-0.0549|162760255203|-0.6861|-0.088|-0.7758|-0.1093
04833|TOPIX500|7732|JPY|Information Technology|952609|2018-10-31|15/09/2018|15.61|23.3|36870000000|38960000000|1577|1514|-0.0399|165916562673|-0.33|-0.0536|2.3642|0.1036
04833|TOPIX500|7732|JPY|Information Technology|952609|2018-07-31|15/06/2018|4.64|8.75|33410000000|33900000000|1931|1875|-0.029|203160990819|-0.4697|-0.0145|-0.8405|-0.239
04833|TOPIX500|7732|JPY|Information Technology|952609|2018-04-27|15/03/2018|29.1|36.4|43900000000|43900000000|2196|2067|-0.0587|231041706804|-0.2005|0|1.8557|0.3062
04833|TOPIX500|7732|JPY|Information Technology|952609|2018-01-30|15/12/2017|10.19|3.4|33610000000|27300000000|2823|2775|-0.017|297008532927|1.9971|0.2311|-0.2948|-0.0784
04833|TOPIX500|7732|JPY|Information Technology|952609|2017-10-27|15/09/2017|14.45|12.5|36470000000|33411000000|2351|2238|-0.0481|247349295399|0.156|0.0916|3.5728|0.1548
04833|TOPIX500|7732|JPY|Information Technology|952609|2017-07-28|15/06/2017|3.16|16|31580000000|25400000000|2066|1890|-0.0852|217364374434|-0.8025|0.2433|-0.9048|-0.2292
04833|TOPIX500|7732|JPY|Information Technology|952609|2017-04-28|15/03/2017|33.18||40970000000|42170000000|1965|2073|0.055|206738139285||-0.0285|13.4261|0.3898
04833|TOPIX500|7732|JPY|Information Technology|952609|2017-01-31|15/12/2016|2.30||29480000000|33735000000|1774|1839|0.0366|186642981726||-0.1261|-0.8284|-0.0703
04833|TOPIX500|7732|JPY|Information Technology|952609|2016-10-27|15/09/2016|13.4|1.5|31710000000|67500000000|1501|1473|-0.0187|157920583749|7.9333|-0.5302|-2.8133|0.2089
04833|TOPIX500|7732|JPY|Information Technology|952609|2016-07-29|15/06/2016|-7.39|16|26230000000|28050000000|986|1144|0.1602|103737305514|-1.4619|-0.0649|-1.2646|-0.3307
04833|TOPIX500|7732|JPY|Information Technology|952609|2016-04-28|15/03/2016|27.93||39190000000|43458000000|1438|1068|-0.2573|151292338062||-0.0982|-3.4436|0.3698
04833|TOPIX500|7732|JPY|Information Technology|952609|2016-01-29|15/12/2015|-11.43|71.8|28610000000|28600000000|1652|1321|-0.2004|173807331348|-1.1592|0.0003|-1.567|-0.1904
04833|TOPIX500|7732|JPY|Information Technology|952609|2015-10-30|15/09/2015|20.16|9.5|35340000000|31600000000|1767|1708|-0.0334|185906509983|1.1221|0.1184|7.7273|0.2809
04833|TOPIX500|7732|JPY|Information Technology|952609|2015-07-31|15/06/2015|2.31|29.1|27590000000|25950000000|2676|2285|-0.1461|281542626324|-0.9206|0.0632||
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2022-05-10|15/03/2022||||405700000000|2288|||767397581808|||0|0.1121
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2022-02-09|15/12/2021|257.65||390090000000|364800000000|2211|2288|0.0348|741571701651||0.0693|7.4642|0.0374
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2021-11-10|15/09/2021|30.44||376040000000|354800000000|1813|1932|0.0656|608082087333||0.0599|0.132|0.0964
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2021-08-06|15/06/2021|26.89||342990000000|340070000000|1884|1878|-0.0032|631895561244||0.0086|5.3872|-0.1618
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2021-05-12|15/03/2021|4.21||409200000000|409200000000|1918|1742|-0.0918|643299196638||0|-0.9805|0.1008
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2021-02-12|15/12/2020|216.29||371740000000|364200000000|1597|1651|0.0338|535635462477||0.0207|13.896|0.0392
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2020-11-11|15/09/2020|14.52||357730000000|355370000000|1462|1432|-0.0205|490356321942||0.0066|6.7647|0.0897
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2020-08-27|15/06/2020|1.87||328280000000|330100000000|1735|1674|-0.0352|581920806135||-0.0055|-0.8983|-0.1962
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2020-06-19|15/03/2020|18.39||408400000000|408400000000|1842|1856|0.0076|617808717522||0|-0.4324|0.119
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2020-02-12|15/12/2019|32.4||364960000000|384000000000|2217|2045|-0.0776|743584107897||-0.0496|-0.8409|-0.009
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2019-11-11|15/09/2019|203.62||368270000000|368700000000|2073|2106|0.0159|695286357993||-0.0012|21.5243|0.0694
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2019-08-09|15/06/2019|9.04||344360000000|344000000000|1667|1604|-0.0378|559113535347||0.001|-0.875|-0.1175
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2019-05-13|15/03/2019|72.32||390200000000|390200000000|1711|1787|0.0444|573871181151||0|1.825|0.0369
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2019-02-12|15/12/2018|25.6||376320000000|371500000000|1736|1699|-0.0213|582256207176||0.013|0.2397|0.0441
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2018-11-09|15/09/2018|20.65||360430000000|350200000000|1638|1723|0.0519|549386905158||0.0292|3.2143|0.067
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2018-08-10|15/06/2018|4.9||337800000000|350500000000|1738|1644|-0.0541|582927009258||-0.0362|-0.6808|-0.1173
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2018-05-11|15/03/2018|15.35||382700000000|393990000000|1824|1788|-0.0197|611771498784||-0.0287|-0.7042|0.0466
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2018-02-09|15/12/2017|51.9||365650000000|364000000000|1896|1834|-0.0327|635920373736||0.0045|1.4252|0.0195
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2017-11-08|15/09/2017|21.4||358670000000||2352|2242|-0.0468|788863248432|||-0.2167|0.0375
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2017-08-09|15/06/2017|27.32||345700000000||2356|2230|-0.0535|790204852596|||0.2329|-0.0862
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2017-05-12|15/03/2017|22.16||378320000000||2328|2432|0.0447|780813623448|||1.2475|0.0445
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2017-02-10|15/12/2016|9.86||362200000000||2172|2266|0.0433|728491061052|||-0.2206|0.0343
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2016-11-11|15/09/2016|12.65||350200000000||1964|1990|0.0132|658727644524|||1.6576|0.0273
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2016-08-10|15/06/2016|4.76||340900000000|352500000000|1792|1782|-0.0056|601038665472||-0.0329|-0.8513|-0.1102
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2016-05-13|15/03/2016|32.01||383100000000||1888|1930|0.0222|633237165408|||0|0.0335
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2016-02-10|15/12/2015|||370700000000|391153000000|1960|1868|-0.0469|657386040360||-0.0523|0|0.0126
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2015-11-11|15/09/2015|||366100000000|728000000000|2150|2166|0.0074|721112238150||-0.4971|0|0.0318
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2015-08-07|15/06/2015|||354800000000|361000000000|2186|2172|-0.0064|733186675626||-0.0172|0|-0.1334
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2015-05-12|15/03/2015|||409400000000|812744000000|2034|2138|0.0511|682205717394||-0.4963|0|0.0409
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2015-02-12|15/12/2014|||393300000000||1618|1646|0.0173|542678884338|||0|0.0573
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2014-11-11|15/09/2014|||372000000000|741000000000|1476|1520|0.0298|495051936516||-0.498|0|0.0559
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2014-08-06|15/06/2014|||352300000000||1546|1514|-0.0207|518530009386|||0|0
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2014-05-08|15/03/2014|8.16|||780669000000|1382|1448|0.0478|463524238662|||-0.2649|1.0113
04834|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|44202|2014-02-07|15/12/2013|11.10|||388151000000|1430|1504|0.0517|479623488630||||
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2022-05-12|15/03/2022||10.84||561220000000|689.4|||1.10349725812E+12|||-0.2099|-0.0127
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2022-02-09|15/12/2021|17.73|13.72|583890000000|568420000000|669.2|689.4|0.0302|1.07116384168E+12|0.2923|0.0272|-0.0903|0.063
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2021-11-09|15/09/2021|19.49|12.54|549310000000|543700000000|757.4|699.9|-0.0759|1.21234235660E+12|0.5542|0.0103|0.0495|0.0694
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2021-08-04|15/06/2021|18.57|12.29|513670000000|487670000000|725.3|712.1|-0.0182|1.16096100885E+12|0.511|0.0533|0.6289|-0.011
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2021-05-13|15/03/2021|11.4|5.82|519400000000|517500000000|684|695|0.0161|1.09485363769E+12|0.9588|0.0037|-0.2213|0.0222
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2021-02-09|15/12/2020|14.64|5.61|508140000000|502090000000|737.9|714.8|-0.0313|1.18112942395E+12|1.6096|0.012|-5.6923|0.1084
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2020-11-06|15/09/2020|-3.12|-3.12|458440000000|456690000000|491.9|500.5|0.0175|787366224705|0|0.0038|-1.5279|0.1529
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2020-08-07|15/06/2020|5.91|5.82|397630000000|438170000000|494.3|513.6|0.039|791207806647|0.0155|-0.0925|-1.9064|-0.2543
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2020-05-28|15/03/2020|-6.52|-6.52|533210000000|533210000000|554.6|523.9|-0.0554|887727778851|0|0|-1.5086|-0.0462
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2020-02-10|15/12/2019|12.82|12.75|559060000000|609120000000|728.1|706.2|-0.0301|1.16544284631E+12|0.0055|-0.0822|-0.1091|-0.0331
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2019-11-07|15/09/2019|14.39|11.95|578180000000|624790000000|787.2|770.8|-0.0208|1.26004210081E+12|0.2042|-0.0746|0.017|0.0625
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2019-08-09|15/06/2019|14.15|11.48|544180000000|573020000000|703.4|765.3|0.088|1.1259065431E+12|0.2326|-0.0503|-12.5041|-0.0626
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2019-05-14|15/03/2019|-1.23|2.33|580520000000|580520000000|698.1|758.4|0.0864|1.11742294992E+12|-1.5279|0|-1.0599|-0.0593
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2019-02-08|15/12/2018|20.52|16.43|617120000000|641930000000|796.9|769|-0.035|1.27556855352E+12|0.2489|-0.0386|0.2785|-0.0364
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2018-11-09|15/09/2018|16.05|15.78|640430000000|617160000000|827.3|901|0.0891|1.32422865658E+12|0.0171|0.0377|0.1247|0.1628
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2018-08-06|15/06/2018|14.27|15.23|550780000000|551020000000|863|845|-0.0209|1.38137235282E+12|-0.063|-0.0004|0.2485|-0.0094
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2018-05-10|15/03/2018|11.43|11.43|556010000000|556010000000|994.4|933.8|-0.0609|1.59169953809E+12|0|0|-0.393|-0.0743
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2018-02-09|15/12/2017|18.83|16.89|600630000000|559085000000|1022.5|1062|0.0386|1.63667813529E+12|0.1149|0.0743|0.4063|0.112
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2017-11-10|15/09/2017|13.39|14.09|540130000000|521584000000|1178.5|1123|-0.0471|1.88638159652E+12|-0.0497|0.0356|-0.1795|0.0631
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2017-08-07|15/06/2017|16.32|15.18|508090000000|501160000000|992.3|1018|0.0259|1.58833808672E+12|0.0751|0.0138|0.1574|-0.0491
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2017-05-10|15/03/2017|14.1|15.01|534320000000|570687000000|994.4|946.3|-0.0484|1.59169953809E+12|-0.0606|-0.0637|-0.0242|-0.0016
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2017-02-09|15/12/2016|14.45|12.03|535170000000|571777000000|975.6|990|0.0148|1.56160699152E+12|0.2012|-0.064|-0.0177|0.1175
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2016-11-08|15/09/2016|14.71|16.82|478880000000|979000000000|954.7|860.4|-0.0988|1.52815318899E+12|-0.1254|-0.5108|-0.2079|0.0016
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2016-08-05|15/06/2016|18.57|14.28|478100000000|481725000000|926.2|954.5|0.0306|1.48253428742E+12|0.3004|-0.0075|1.1271|-0.0879
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2016-05-12|15/03/2016|8.73|13.76|524200000000|1088322000000|918.5|944.3|0.0281|1.47020916114E+12|-0.3656|-0.5183|0.1582|-0.0498
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2016-02-09|15/12/2015||11.88|551700000000|545578000000|984.2|944.6|-0.0402|1.57537275377E+12||0.0112|-0.175|0.0376
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2015-11-09|15/09/2015|14.55|14.4|531700000000|954500000000|1060.5|1092|0.0297|1.69750333739E+12|0.0104|-0.443|-0.1117|0.07
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2015-08-07|15/06/2015|16.38|12.76|496900000000|483752000000|980|1077|0.099|1.56864994874E+12|0.2837|0.0272|0.597|-0.0512
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2015-05-07|15/03/2015||7.99|523700000000|1077750000000|1033.5|1025.5|-0.0077|1.65428543064E+12||-0.5141|-0.5009|-0.0284
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2015-02-05|15/12/2014|13.30|16.01|539000000000|485086000000|1011.5|987.7|-0.0235|1.61907083995E+12|-0.1693|0.1111|-0.1978|0.0793
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2014-11-06|15/09/2014|16.58|11.55|499400000000|840000000000|755.4|774|0.0246|1.20914103018E+12|0.4355|-0.4055|0.818|0.1132
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2014-08-07|15/06/2014|9.12|7.95|448600000000|399667000000|687.1|681.7|-0.0079|1.09981565457E+12|0.1472|0.1224|0.4592|-0.5928
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2014-05-08|15/03/2014|6.25|||981400000000|647|648|0.0015|1.03562909881E+12|||-0.4923|1.325
04835|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|44264|2014-02-06|15/12/2013|12.31|10.49||422100000000|650|698|0.0738|1.04043108845E+12|0.1735|||
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2022-05-12|15/03/2022||152.3||999150000000|4597|||1.9882904544E+12|||0.9038|0.2815
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2022-02-14|15/12/2021||80||779700000000|4597|||1.9882904544E+12|||-0.0482|-0.0362
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2021-11-12|15/09/2021|94.58|84.05|818530000000|809010000000|4937|4900|-0.0075|2.13534695962E+12|0.1253|0.0118|1.3854|0.1246
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2021-08-12|15/06/2021|39.65|2|727860000000|682770000000|4650|4265|-0.0828|2.01121396845E+12|18.825|0.066|-0.7444|-0.2377
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2021-05-14|15/03/2021|155.1|82.56|954820000000|944650000000|4470|4475|0.0011|1.93336052451E+12|0.8786|0.0108|0.7535|0.3113
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2021-02-12|15/12/2020|88.45|11.76|728150000000|747530000000|3665|3655|-0.0027|1.58518262244E+12|6.5213|-0.0259|1.7032|-0.0563
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2020-11-11|15/09/2020|32.72|42.83|771560000000|819870000000|2730|2762|0.0117|1.18077723309E+12|-0.236|-0.0589|-2.3078|0.2863
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2020-08-12|15/06/2020|-25.02|-35.81|599820000000|735180000000|3470|3480|0.0029|1.50084139151E+12|-0.3013|-0.1841|-1.2646|-0.3559
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2020-06-05|15/03/2020|94.57|68.33|931290000000|931300000000|3100|3335|0.0758|1.3408093123E+12|0.384|-0|-91.0667|0.2464
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2020-02-14|15/12/2019|-1.05|13.01|747180000000|813270000000|3530|3505|-0.0071|1.52679253949E+12|-1.0807|-0.0813|-0.903|-0.1682
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2019-11-13|15/09/2019|-10.82|-12.63|898240000000|872990000000|3780|3755|-0.0066|1.63492232274E+12|-0.1433|0.0289|-0.9592|0.1046
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2019-08-07|15/06/2019|-264.99|-20.69|813160000000|784000000000|3270|3180|-0.0275|1.41433756491E+12|11.8076|0.0372|16.1404|-0.2229
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2019-05-12|15/03/2019|-15.46|-123.29|1.04638E+12|1.04637E+12|3605|3580|-0.0069|1.55923147446E+12|-0.8746|0|-0.8428|0.2038
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2019-02-13|15/12/2018|-98.36|-6.63|869210000000|825960000000|3195|3250|0.0172|1.38189862994E+12|13.8356|0.0524|-1.98|-0.071
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2018-11-08|15/09/2018|100.37|100.31|935680000000|896830000000|3350|3685|0.1|1.44893909555E+12|0.0006|0.0433|-0.9357|0.1109
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2018-08-08|15/06/2018|1560.2|11.98|842280000000|790840000000|3420|3330|-0.0263|1.47921543486E+12|129.2337|0.065|0.3086|-0.2658
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2018-05-14|15/03/2018|1192.3|119.19|1.14726E+12|1.14726E+12|2860|2990|0.0455|1.23700472038E+12|9.0034|0|5.6908|0.2382
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2018-02-14|15/12/2017|178.2|14.23|926580000000|1.3052E+12|3120|3150|0.0096|1.34945969496E+12|11.5228|-0.2901|-1.1166|-0.2842
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2017-12-14|15/12/2016|-1528.6|-126.8|1.2945E+12|1464123000000|3120|3230|0.0353|1.34945969496E+12|11.0552|-0.1159|5.4634|0.0418
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2017-11-09|15/09/2017|-236.5|21.73|1.24257E+12|1358076000000|3210|2970|-0.0748|1.38838641693E+12|-11.8836|-0.0851|-0.7688|0.2135
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2017-08-10|15/03/2017|-1023.03|13.79|1.02392E+12|1484391000000|2900|2870|-0.0103|1.2543054857E+12|-75.1864|-0.3102|-9.6041|-0.1047
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2017-08-10|15/06/2017|118.9||1.14363E+12|1177652000000|2900|2870|-0.0103|1.2543054857E+12||-0.0289|0.4163|-0.1662
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2016-11-11|15/09/2016|83.95|5.53|1.37158E+12|2920000000000|3819|3874|0.0144|1.65179056893E+12|14.1808|-0.5303|3.4536|0.136
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2016-08-12|15/06/2016|18.85|6.8|1.2074E+12|1446000000000|2639|2911|0.1031|1.14141799199E+12|1.7721|-0.165|0|-0.0318
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2016-05-09|15/03/2016|18.85|1.16|1.247E+12|3136425000000|2147|2206|0.0275|928618578551|15.25|-0.6024|-1.1545|-0.1394
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2016-02-04|15/12/2015|-122.04|-75.62|1.449E+12|1594841000000|1929|1763|-0.0861|834329407557|0.6139|-0.0914|0|-0.1071
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2015-10-28|15/09/2015|-122.04|1.27|1.6228E+12|2307920000000|3461|3486|0.0072|1.49694871931E+12|-97.0945|-0.2969|-11.4219|0.2022
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2015-09-14|15/06/2015|11.71|12.09|1.3499E+12|1384225000000|3216|3090|-0.0392|1.39098153173E+12|-0.0314|-0.0248|-5.0379|-0.3015
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2015-09-07|15/03/2015|-2.90|14.16|1.9326E+12|5120805000000|3466|3372|-0.0271|1.49911131498E+12|-1.2048|-0.6226|-1.2993|0.2006
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2015-01-29|15/12/2014|9.69|18.34|1.6097E+12|1507332000000|4744|4746|0.0004|2.05187076695E+12|-0.4716|0.0679|0|-0.0529
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2014-10-30|15/09/2014|9.69|8.18|1.6996E+12|2877800000000|4546|4836|0.0638|1.96623197862E+12|0.1846|-0.4094|0.8707|0.202
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2014-07-31|15/06/2014|5.18|10.46|1.414E+12|1352314000000|4567|4550|-0.0037|1.97531488041E+12|-0.5048|0.0456|1.455|-0.2611
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2014-05-08|15/03/2014|2.11|5.16|1.9137E+12|3329431000000|3900|3990|0.0231|1.6868246187E+12|-0.5911|-0.4252|-0.5076|1.2606
04836|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|44211|2014-01-30|15/12/2013||10.48||1.4728E+12|4780|4320|-0.0962|2.06744145574E+12||||
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2022-05-10|15/03/2022||||247400000000|1882|||598870181136|||0|0.0581
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2022-02-03|15/12/2021|98.64||240950000000|233820000000|1794|1867|0.0407|570867749712||0.0305|0.2904|0.06
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2021-11-02|15/09/2021|76.44||227310000000|217830000000|1960|1879|-0.0413|623690518080||0.0435|0.1202|0.1298
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2021-08-03|15/06/2021|68.24||201200000000|211950000000|1943|1900|-0.0221|618280957464||-0.0507|-0.2455|-0.0694
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2021-05-11|15/03/2021|90.44||216200000000|216200000000|2038|2062|0.0118|648510855024||0|0.2699|0.1489
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2021-02-02|15/12/2020|71.22||188180000000|188150000000|1860|1860|0|591869573280||0.0002|0.671|0.0945
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2020-10-30|15/09/2020|42.62||171940000000|165630000000|1686|1681|-0.003|536501129328||0.0381|-7.9414|0.0984
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2020-08-03|15/06/2020|-6.14||156530000000|142540000000|1412|1427|0.0106|449311740576||0.0981|-1.2142|-0.1944
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2020-05-12|15/03/2020|28.67||194300000000|194300000000|1345|1438|0.0691|427991707560||0|-0.5215|-0.0058
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2020-02-03|15/12/2019|59.92||195430000000|207000000000|1573|1657|0.0534|500543461704||-0.0559|0.1017|-0.0399
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2019-10-31|15/09/2019|54.39||203550000000|211670000000|1513|1510|-0.002|481450894824||-0.0384|0.939|0.0557
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2019-08-01|15/06/2019|28.05||192810000000|193000000000|1533|1394|-0.0907|487815083784||-0.001|-0.5815|-0.1061
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2019-05-09|15/03/2019|67.02||215700000000|224200000000|1667|1617|-0.03|530455149816||-0.0379|0.4818|-0.0253
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2019-02-04|15/12/2018|45.23||221290000000|205000000000|1553|1622|0.0444|494179272744||0.0795|-0.347|0.0055
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2018-11-01|15/09/2018|69.26||220080000000|223730000000|1493|1604|0.0743|475086705864||-0.0163|0.1723|0.0768
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2018-08-01|15/06/2018|59.08||204380000000|196000000000|1820|1795|-0.0137|579141195360||0.0428|0.0204|-0.0748
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2018-05-09|15/03/2018|57.9|57.9|220910000000|220900000000|1906|1952|0.0241|606507207888|0|0|-0.3441|0.0506
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2018-02-02|15/12/2017|88.28|67.8|210270000000|178625000000|2567|2460|-0.0417|816843653016|0.3021|0.1772|0.2029|0.045
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2017-10-31|15/09/2017|73.39||201210000000|187225000000|2564|2464|-0.039|815889024672||0.0747|0.4453|0.0565
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2017-08-01|15/06/2017|50.78||190450000000|174050000000|2630|2318|-0.1186|836890848240||0.0942|-0.307|-0.1705
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2017-05-10|15/03/2017|73.28||229600000000|194880000000|2088|2110|0.0105|664421327424||0.1782|-0.1171|0.3025
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2017-02-02|15/12/2016|83||176280000000|194695000000|1730|1744|0.0081|550502345040||-0.0946|0.6468|0.0309
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2016-11-01|15/09/2016|50.4||171000000000|383750000000|1374|1376|0.0015|437219781552||-0.5544|2.824|0.0295
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2016-08-01|15/06/2016|13.18||166100000000|186150000000|1056|1132|0.072|336029177088||-0.1077|-0.0942|-0.0874
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2016-05-10|15/03/2016|14.55||182000000000|398492000000|944|1030|0.0911|300389718912||-0.5433|-0.1355|-0.0231
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2016-02-02|15/12/2015|16.83|18.3|186300000000|210770000000|1166|932|-0.2007|371032216368|-0.0803|-0.1161|0.1296|-0.0759
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2015-10-30|15/09/2015||16.2|201600000000|380333000000|1300|1212|-0.0677|413672282400||-0.4699|0|0.0968
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2015-07-31|15/06/2015|||183800000000|181000000000|1286|1292|0.0047|409217350128||0.0155|0|-0.1642
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2015-05-11|15/03/2015|||219900000000|406000000000|1334|1472|0.1034|424491403632||-0.4584|0|0.0685
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2015-02-03|15/12/2014|||205800000000|189837000000|1290|1086|-0.1581|410490187920||0.0841|0|-0.0005
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2014-10-31|15/09/2014|19.23|11.68|205900000000|345199000000|894|998|0.1163|284479246512|0.6464|-0.4035|4.2114|0.1561
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2014-07-31|15/06/2014|3.69|9.51|178100000000|169875000000|938|928|-0.0107|298480462224|-0.612|0.0484|0|-0.5434
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2014-05-09|15/03/2014|3.69|||372069000000|778|860|0.1054|247566950544|||-0.7418|1.2972
04837|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|44324|2014-02-03|15/12/2013|14.29|9.18||161969000000|888|784|-0.1171|282569989824|0.5566|||
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2022-04-29|15/03/2022||39.38||169740000000|5000|||847639870000|||-0.198|-0.0053
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2022-01-28|15/12/2021|73.65|49.1|170630000000|170650000000|4725|4910|0.0392|801019677150|0.5|-0.0001|0.1472|0.0418
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2021-10-29|15/09/2021|64.2|35.34|163780000000|159770000000|5660|5520|-0.0247|959528332840|0.8166|0.0251|0.2109|0.1239
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2021-07-30|15/06/2021|53.02|27.69|145730000000|135640000000|5720|5980|0.0455|969700011280|0.9148|0.0744|-0.2303|-0.0954
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2021-04-28|15/03/2021|68.88|53.56|161090000000|161090000000|6190|5670|-0.084|1.04937815906E+12|0.286|0|0.0643|-0.0075
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2021-01-29|15/12/2020|64.72|47.41|162300000000|158000000000|5790|6510|0.1244|981566969460|0.3651|0.0272|1.7296|0.1639
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2020-10-30|15/09/2020|23.71|23.52|139450000000|136390000000|4740|4975|0.0496|803562596760|0.0081|0.0224|6.2508|0.1808
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2020-07-31|15/06/2020|3.27|7.5|118100000000|116450000000|4070|4115|0.0111|689978854180|-0.564|0.0142|-0.7|-0.1983
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2020-04-30|15/03/2020|10.9|10.9|147310000000|147310000000|3660|3730|0.0191|620472384840|0|0|-0.8021|-0.0363
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2020-01-31|15/12/2019|55.09|44.87|152860000000|152100000000|4415|4600|0.0419|748466005210|0.2278|0.005|0.0116|-0.0462
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2019-10-31|15/09/2019|54.46|51.09|160260000000|153070000000|4390|4310|-0.0182|744227805860|0.066|0.047|1.8968|0.1778
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2019-07-31|15/06/2019|18.8|20.39|136070000000|132500000000|4380|4260|-0.0274|742532526120|-0.078|0.0269|-0.6836|-0.1155
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2019-04-26|15/03/2019|59.42|57.53|153840000000|153840000000|4685|4305|-0.0811|794238558190|0.0329|0|0.1152|0.0176
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2019-01-31|15/12/2018|53.28|70.73|151180000000|152640000000|4145|4165|0.0048|702693452230|-0.2467|-0.0096|0.0695|0.0173
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2018-10-29|15/09/2018|49.82|45.52|148610000000|146270000000|4005|4005|0|678959535870|0.0945|0.016|0.7341|0.122
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2018-07-31|15/06/2018|28.73|34.11|132450000000|135130000000|5210|4775|-0.0835|883240744540|-0.1577|-0.0198|-0.5379|-0.1556
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2018-04-27|15/03/2018|62.17|70.53|156860000000|156860000000|6070|5480|-0.0972|1.02903480218E+12|-0.1185|0|-0.0603|0.0182
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2018-01-31|15/12/2017|66.16|76.94|154050000000|158328000000|6170|6070|-0.0162|1.04598759958E+12|-0.1401|-0.027|0.0928|0.029
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2017-10-30|15/09/2017|60.54|50.81|149710000000|143227000000|5010|5530|0.1038|849335149740|0.1915|0.0453|1.1146|0.1368
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2017-07-31|15/06/2017|28.63|50.81|131690000000|129500000000|4395|4390|-0.0011|745075445730|-0.4365|0.0169|-0.5243|-0.1982
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2017-04-28|15/03/2017|60.18|31.2|164250000000|169134000000|4285|4085|-0.0467|726427368590|0.9288|-0.0289|-0.1004|0.1433
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2017-01-31|15/12/2016|66.9|26.02|143660000000|153000000000|4585|4345|-0.0523|777285760790|1.5711|-0.061|0.4174|0.0434
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2016-10-31|15/09/2016|47.2|100.75|137690000000|149650000000|4155|4190|0.0084|704388731970|-0.5315|-0.0799|0.8323|0.074
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2016-07-29|15/06/2016|25.76|78.24|128200000000|124465000000|4390|4120|-0.0615|744227805860|-0.6708|0.03|-0.4156|-0.1442
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2016-04-28|15/03/2016|44.08|41.09|149800000000|163086000000|3885|3775|-0.0283|658616178990|0.0728|-0.0815|-0.2965|0.0274
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2016-01-29|15/12/2015|62.66||145800000000|141300000000|3720|3960|0.0645|630644063280||0.0318|0|0.0014
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2015-10-30|15/09/2015|||145600000000|140000000000|4030|3940|-0.0223|683197735220||0.04|0|0.1492
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2015-07-31|15/06/2015|||126700000000|120000000000|3886|4036|0.0386|658785706964||0.0558|0|-0.1847
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2015-04-30|15/03/2015|||155400000000|160703000000|3498|3670|0.0492|593008853052||-0.033|0|0.071
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2015-01-30|15/12/2014|||145100000000|139800000000|2608|2780|0.066|442128956192||0.0379|0|0.1239
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2014-10-31|15/09/2014|||129100000000|129500000000|2302|2550|0.1077|390253396148||-0.0031|0|0.1236
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2014-07-31|15/06/2014|8.76||114900000000||2606|2552|-0.0207|441789900244|||-0.719|0
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2014-04-30|15/03/2014|31.17|||144900000000|2884|2710|-0.0603|488918677016|||-0.3158|0.1946
04838|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|44270|2014-01-31|15/12/2013|45.56|||121300000000|3288|3132|-0.0474|557407978512||||
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2022-05-12|15/03/2022|||||1578|||280527190530|||0|0
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2022-02-04|15/12/2021|50.5||205620000000||1410|1519|0.0773|250661177850|||-0.149|-0.0195
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2021-10-29|15/09/2021|59.34||209700000000||1333|1406|0.0548|236972588705|||-0.0806|0.0491
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2021-07-30|15/06/2021|64.54||199880000000||1475|1551|0.0515|262216480375|||1.5621|0.0587
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2021-05-14|15/03/2021|25.19||188800000000||1250|1303|0.0424|222217356250|||0.0174|0.0157
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2021-02-05|15/12/2020|24.76||185890000000||1175|1348|0.1472|208884314875|||0.3863|0.0025
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2020-10-30|15/09/2020|17.86||185430000000||988|1016|0.0283|175640598380|||0.0518|-0.0167
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2020-07-31|15/06/2020|16.98||188570000000||1174|1115|-0.0503|208706540990|||-1.5688|-0.0194
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2020-05-29|15/03/2020|-29.85||192300000000||1186|1225|0.0329|210839827610|||-2.1983|-0.0035
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2020-02-06|15/12/2019|24.91||192970000000||1908|1969|0.032|339192572580|||-0.2211|-0.0578
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2019-10-31|15/09/2019|31.98||204810000000||1745|1864|0.0682|310215429325|||-2.0537|0.0201
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2019-07-31|15/06/2019|-30.35||200780000000||1921|1705|-0.1124|341503633085|||-2.3616|0.0663
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2019-05-15|15/03/2019|22.29||188300000000||2181|2160|-0.0096|387724843185|||0.0192|-0.0587
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2019-02-07|15/12/2018|21.87||200050000000||2483|2146|-0.1357|441412556455|||0.2391|0.0035
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2018-10-31|15/09/2018|17.65||199360000000||2319|2259|-0.0259|412257639315|||-0.5712|-0.0293
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2018-08-01|15/06/2018|41.16||205370000000||2052|2123|0.0346|364792012020|||-1.1991|0.1024
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2018-05-15|15/03/2018|-206.75||186300000000||1691|1870|0.1059|300615639535|||-10.3679|-0.0457
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2018-02-07|15/12/2017|22.07||195220000000|190600000000|1619|1616|-0.0019|287815919815||0.0242|0.275|-0.0197
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2017-10-31|15/09/2017|17.31||199140000000|195300000000|2013|1948|-0.0323|357858830505||0.0197|-0.6189|-0.0268
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2017-07-31|15/06/2017|45.42||204620000000|204600000000|1793|1884|0.0508|318748575805||0.0001|-1.7062|0.0719
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2017-05-15|15/03/2017|-64.32||190900000000|186300000000|1918|1844|-0.0386|340970311430||0.0247|-2.1716|0.0263
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2017-02-03|15/12/2016|54.90||186000000000|192200000000|2046|2143|0.0474|363725368710||-0.0323|0.3394|-0.0611
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2016-10-27|15/09/2016|40.99||198100000000|216900000000|1899|1896|-0.0016|337592607615||-0.0867|0.4388|-0.0313
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2016-07-29|15/06/2016|28.49||204500000000||2022|2043|0.0104|359458795470|||18.381|0.0601
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2016-05-13|15/03/2016|1.47||192900000000|190900000000|2200|2157|-0.0195|391102547000||0.0105|0|-0.0057
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2016-02-05|15/12/2015|||194000000000||2062|2202|0.0679|366569750870|||0|-0.0339
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2015-10-30|15/09/2015|||200800000000||2250|2232|-0.008|399991241250|||0|-0.063
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2015-07-31|15/06/2015|30.76||214300000000||1936|1942|0.0031|344170241360|||0|0.1297
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2015-05-15|15/03/2015|||189700000000||1825|1847|0.0121|324437340125|||0|-0.013
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2015-02-06|15/12/2014|||192200000000||1517|1475|-0.0277|269682983545|||0|-0.0438
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2014-10-31|15/09/2014|||201000000000||1244|1349|0.0844|221150712940|||0|-0.003
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2014-07-31|15/06/2014|||201600000000||1614|1548|-0.0409|286927050390|||0|0
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2014-05-15|15/03/2014|-22.77||||1521|1492|-0.0191|270394079085|||-1.815|0
04839|NIKKE225/TOPIX500|5901|JPY|Materials|44136|2014-02-07|15/12/2013|27.94||||1738|1875|0.0788|308971012130||||
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2022-05-13|15/03/2022||49.03||88660000000|4880|||498383678640|||-0.4892|-0.1164
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2022-01-31|15/12/2021|72.24|95.98|97600000000|100340000000|4650|4520|-0.028|474894283950|-0.2473|-0.0273|0.6267|0.1236
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2021-10-29|15/09/2021|44.41|42.38|86860000000|85260000000|4635|5060|0.0917|473362366905|0.0479|0.0188|-0.2958|0.0385
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2021-07-30|15/06/2021|63.06|64.06|83640000000|84030000000|4240|4295|0.013|433021884720|-0.0156|-0.0046|0.0109|-0.185
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2021-05-14|15/03/2021|62.38|62.39|102620000000|102620000000|4565|4390|-0.0383|466213420695|-0.0002|0|-0.2031|-0.078
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2021-01-29|15/12/2020|78.28|79.74|111300000000|114640000000|5370|4855|-0.0959|548426302110|-0.0183|-0.0291|0.2683|0.121
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2020-10-30|15/09/2020|61.72|62.96|99290000000|103520000000|5240|5340|0.0191|535149687720|-0.0197|-0.0409|-0.2497|-0.048
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2020-07-31|15/06/2020|82.26|60.62|104300000000|104400000000|6390|6230|-0.025|652596661170|0.357|-0.001|0.3701|0.0212
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2020-05-15|15/03/2020|60.04|52.76|102130000000|102120000000|5160|5580|0.0814|526979463480|0.138|0.0001|-0.2012|-0.1161
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2020-01-31|15/12/2019|75.16|66.56|115550000000|114580000000|4440|4655|0.0484|453447445320|0.1292|0.0085|0.5961|0.1487
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2019-10-31|15/09/2019|47.09|44.88|100590000000|101600000000|4555|4750|0.0428|465192142665|0.0492|-0.0099|0.0099|0.0289
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2019-07-31|15/06/2019|46.63|49.39|97760000000|99950000000|4625|4550|-0.0162|472341088875|-0.0559|-0.0219|0.2878|0.0299
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2019-05-10|15/03/2019|36.21|36.21|94920000000|94930000000|4060|4360|0.0739|414638880180|0|-0.0001|-0.4042|-0.1345
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2019-01-31|15/12/2018|60.78|58.83|109670000000|111720000000|3915|3875|-0.0102|399830348745|0.0331|-0.0183|0.8138|0.1
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2018-10-31|15/09/2018|33.51|41.29|99700000000|98520000000|4105|3910|-0.0475|419234631315|-0.1884|0.012|-0.3299|0.0305
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2018-07-31|15/06/2018|50.01|44.63|96750000000|96050000000|3865|4055|0.0492|394723958595|0.1205|0.0073|1.3668|0.0832
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2018-05-11|15/03/2018|21.13|46.28|89320000000|89310000000|4235|3930|-0.072|432511245705|-0.5434|0.0001|-0.7117|-0.1844
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2018-01-31|15/12/2017|73.28|78.64|109510000000|112292000000|4675|4480|-0.0417|477447479025|-0.0682|-0.0248|0.8058|0.1321
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2017-10-31|15/09/2017|40.58|44.77|96730000000|93123000000|4410|4630|0.0499|450383611230|-0.0936|0.0387|-0.1077|0.0373
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2017-07-31|15/06/2017|45.48|44.84|93250000000|91852000000|4170|4020|-0.036|425872938510|0.0143|0.0152|0.2957|0.0576
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2017-05-12|15/03/2017|35.1|53.36|88170000000|88895000000|4305|4390|0.0197|439660191915|-0.3422|-0.0082|-0.5172|-0.2156
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2017-01-31|15/12/2016|72.7|36.89|112400000000|110159000000|4000|4045|0.0113|408511212000|0.9707|0.0203|0.6747|0.2346
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2016-10-30|15/09/2016|43.41|77.77|91040000000|189600000000|4410|4255|-0.0351|450383611230|-0.4418|-0.5198|-0.1788|-0.0003
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2016-07-29|15/06/2016|52.86||91070000000|91960000000|4335|4435|0.0231|442724026005||-0.0097|0|0.0504
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2016-05-13|15/03/2016||32.15|86700000000|95807000000|4090|3970|-0.0293|417702714270||-0.0951|0|-0.2017
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2016-01-29|15/12/2015|73.41|32.15|108600000000|110367000000|3955|4140|0.0468|403915460865|1.2834|-0.016|0.8234|0.1325
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2015-10-30|15/09/2015|40.26|69.35|95890000000|176300000000|4515|4265|-0.0554|461107030545|-0.4195|-0.4561|-0.0154|0.0407
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2015-07-31|15/06/2015|40.89|46.28|92140000000|87033000000|4455|4815|0.0808|454979362365|-0.1165|0.0587|0.5419|0.0397
04840|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|946109|2015-05-15|15/03/2015|26.52||88620000000|203084000000|4075|4245|0.0417|416170797225||-0.5636||
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2022-05-13|15/03/2022||57.94||97700000000|1640|||252460991560|||0.5034|-0.1274
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2022-02-15|15/12/2021||38.54||111960000000|1640|||252460991560|||-0.3204|0.147
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2021-11-12|15/09/2021|53.22|56.71|96420000000|97610000000|1875|1962|0.0464|288636804375|-0.0615|-0.0122|-0.0385|-0.0226
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2021-08-10|15/06/2021|55.35|55.11|98650000000|90770000000|1962|2013|0.026|302029552098|0.0044|0.0868|-0.2989|0.1243
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2021-05-14|15/03/2021|78.95|45.07|87740000000|89500000000|2085|2145|0.0288|320964126465|0.7517|-0.0197|6.1903|-0.0949
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2021-02-15|15/12/2020|10.98|57.88|96940000000|96940000000|1880|1895|0.008|289406502520|-0.8103|0|-0.8216|0.0073
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2020-11-13|15/09/2020|61.53|37.45|96240000000|94480000000|1675|1760|0.0507|257848878575|0.643|0.0186|-6.8433|0.4052
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2020-08-07|15/06/2020|-10.53|-46.13|68490000000|63200000000|1530|1709|0.117|235527632370|-0.7717|0.0837|-1.757|-0.1657
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2020-05-12|15/03/2020|13.91||82090000000|80500000000|1299|1410|0.0855|199967578071||0.0198|-0.7927|-0.1775
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2020-02-14|15/12/2019|67.11|53.3|99810000000|103400000000|1375|1573|0.144|211666989875|0.2591|-0.0347|0.5263|0.0073
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2019-11-08|15/09/2019|43.97|50.7|99090000000|100000000000|1539|1616|0.05|236913089031|-0.1327|-0.0091|2.8402|0.1207
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2019-08-09|15/06/2019|11.45|46.5|88420000000|99900000000|1371|1263|-0.0788|211051231359|-0.7538|-0.1149|-0.7055|-0.0191
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2019-05-10|15/03/2019|38.88||90140000000|90140000000|1154|1325|0.1482|177646331866||0|-7.9429|-0.1667
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2019-02-15|15/12/2018|-5.60|69.8|108170000000|108190000000|1499|1531|0.0213|230755503871|-1.0802|-0.0002|-1.1695|0.0892
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2018-11-09|15/09/2018|33.04|62.6|99310000000|101000000000|1627|1701|0.0455|250459776383|-0.4722|-0.0167|11.4211|0.0795
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2018-08-10|15/06/2018|2.66|50.5|92000000000|90000000000|1633|1695|0.038|251383414157|-0.9473|0.0222|-0.9498|-0.0186
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2018-05-11|15/03/2018|53|52.9|93740000000|96000000000|1751|1745|-0.0034|269548290379|0.0019|-0.0235|0.7749|-0.1463
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2018-02-15|15/12/2017|29.86|98.1|109800000000|104400000000|2059|1960|-0.0481|316961696111|-0.6956|0.0517|5.2338|0.064
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2017-11-09|15/09/2017|4.79|63.2|103200000000|104500000000|2553|2396|-0.0615|393007872837|-0.9242|-0.0124|-0.8829|0.0983
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2017-08-10|15/06/2017|40.92|67.7|93960000000|97000000000|2230|2148|-0.0368|343285372670|-0.3956|-0.0313|-0.1162|-0.042
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2017-05-12|15/03/2017|46.3|62.2|98080000000|98000000000|1997|2102|0.0526|307417439113|-0.2556|0.0008|-1.2963|-0.045
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2017-02-15|15/12/2016|-156.28||102700000000|191000000000|1341|1662|0.2394|206433042489||-0.4623|-4.6523|0.1103
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2016-11-11|15/09/2016|42.79|53.3|92500000000|100000000000|1606|1360|-0.1532|247227044174|-0.1972|-0.075|1.5996|0.0153
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2016-08-10|15/06/2016|16.46|46.5|91110000000|195000000000|1092|1304|0.1941|168102074868|-0.646|-0.5328|32.5918|-0.0443
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2016-05-13|15/03/2016|0.49|46.6|95330000000|100000000000|1626|1269|-0.2196|250305836754|-0.9895|-0.0467|-0.9896|-0.1074
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2016-02-15|15/12/2015|47.17||106800000000|214800000000|1651|1743|0.0557|254154327479||-0.5028|-38.736|0.0019
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2015-11-09|15/09/2015|-1.25|87.4|106600000000|114200000000|2623|2717|0.0358|403783646867|-1.0143|-0.0665|-0.8548|0.082
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2015-08-10|15/06/2015|-8.61|67.4|98520000000|201000000000|2709|2834|0.0461|417022454961|-1.1277|-0.5099|-0.643|0.0275
04841|TOPIX500|5105|JPY|Consumer Discretionary|946170|2015-05-12|15/03/2015|-24.12||95880000000|102333000000|2301|2437|0.0591|354215086329||-0.0631||
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2022-05-12|15/03/2022||||92700000000|1289|||114587847589|||0|-0.0096
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2022-02-10|15/12/2021|27.23||90680000000|93600000000|1319|||117254748619||-0.0312|-0.3151|0.0164
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2021-11-08|15/09/2021|39.76||89220000000|91020000000|1372|1311|-0.0445|121966273772||-0.0198|-0.4275|-0.0573
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2021-08-05|15/06/2021|69.45||94640000000|86200000000|1380|1407|0.0196|122677447380||0.0979|0.4773|0.0119
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2021-05-10|15/03/2021|47.01||93530000000|90610000000|1381|1440|0.0427|122766344081||0.0322|-2.5952|0.0829
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2021-02-09|15/12/2020|-29.47||86370000000|83500000000|1391|1404|0.0093|123655311091||0.0344|-3.9798|0.0525
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2020-11-09|15/09/2020|9.89||82060000000|81280000000|1406|1434|0.0199|124988761606||0.0096|-0.502|0.0876
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2020-08-06|15/06/2020|19.86||75450000000|75750000000|1541|1519|-0.0143|136989816241||-0.004|-0.7766|-0.1762
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2020-05-11|15/03/2020|88.88||91590000000|91590000000|1264|1460|0.1551|112365430064||0|1.4525|0.102
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2020-02-07|15/12/2019|36.24||83110000000|87220000000|1548|1595|0.0304|137612093148||-0.0471|2.2444|-0.0115
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2019-11-07|15/09/2019|11.17||84080000000|84190000000|1500|1654|0.1027|133345051500||-0.0013|-0.4065|0.0402
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2019-08-05|15/06/2019|18.82||80830000000|82550000000|1298|1336|0.0293|115387917898||-0.0208|-6.5191|-0.0685
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2019-05-09|15/03/2019|-3.41||86770000000|90070000000|1357|1314|-0.0317|120632823257||-0.0366|-0.9282|0.0184
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2019-02-08|15/12/2018|-47.51||85200000000|85470000000|1630|1571|-0.0362|144901622630||-0.0032|-5.9905|0.0146
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2018-11-08|15/09/2018|9.52||83970000000|85270000000|1602|1675|0.0456|142412515002||-0.0152|-0.7249|0.0397
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2018-08-06|15/06/2018|34.61||80760000000|84500000000|1790|1955|0.0922|159125094790||-0.0443|-2.115|-0.0975
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2018-05-10|15/03/2018|-31.04||89480000000|89500000000|2079|1983|-0.0462|184816241379||-0.0002|-1.2825|0.1145
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2018-02-07|15/12/2017|109.86||80290000000|82580000000|1959|2036|0.0393|174148637259||-0.0277|2.009|-0.0318
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2017-11-09|15/09/2017|36.51||82930000000|87366000000|2173|2058|-0.0529|193172531273||-0.0508|0.1554|0.0568
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2017-08-07|15/06/2017|31.6||78470000000|88050000000|2090|1980|-0.0526|185794105090||-0.1088|-0.0445|-0.1003
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2017-05-11|15/03/2017|33.07||87220000000|90215000000|1980|1940|-0.0202|176015467980||-0.0332|9.3022|0.1238
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2017-02-08|15/12/2016|3.21||77610000000|86516000000|1810|1910|0.0552|160903028810||-0.1029|1.3261|-0.0526
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2016-11-09|15/09/2016|1.38||81920000000||1690|1690|0|150235424690|||-0.4964|-0.0098
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2016-08-05|15/06/2016|2.74||82730000000||1940|1610|-0.1701|172459599940|||-0.068|-0.0798
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2016-05-12|15/03/2016|2.94||89900000000|98768000000|1870|1880|0.0053|166236830870||-0.0898|0|0.1499
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2016-02-08|15/12/2015|||78180000000|87678000000|1520|1500|-0.0132|135122985520||-0.1083|0|-0.1335
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2015-11-05|15/09/2015|||90230000000|92995000000|1710|1810|0.0585|152013358710||-0.0297|0|0.0087
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2015-08-06|15/06/2015|||89450000000|87500000000|1840|1890|0.0272|163569929840||0.0223|0|-0.0669
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2015-05-11|15/03/2015|||95860000000|97200000000|1780|1900|0.0674|158236127780||-0.0138|0|0.1535
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2015-02-09|15/12/2014|||83100000000|83015000000|1640|1670|0.0183|145790589640||0.001|0|-0.0707
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2014-11-04|15/09/2014|||89420000000|90415000000|1580|1550|-0.019|140456787580||-0.011|0|0.0785
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2014-08-04|15/06/2014|||82910000000||1690|1600|-0.0533|150235424690|||0|0
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2014-05-08|15/03/2014|1.92|||181000000000|1600|1640|0.025|142234721600|||0.3151|1.1471
04842|NIKKE225/TOPIX500|3101|JPY|Materials|44234|2014-02-07|15/12/2013|1.46|||84300000000|1670|1810|0.0838|148457490670||||
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2022-04-29|15/03/2022||87.21||230470000000|2326|||301134219986|||1.2129|0.097
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2022-02-02|15/12/2021|34.61|39.41|213120000000|210100000000|2362|2248|-0.0483|305794938782|-0.1218|0.0144|-3462|0.1568
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2021-10-29|15/09/2021|-0.01|26.56|184240000000|183040000000|2372|2337|-0.0148|307089582892|-1.0004|0.0066|-1.0001|-0.0929
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2021-07-30|15/06/2021|69.75|30.9|203120000000|190280000000|2594|2617|0.0089|335830682134|1.2573|0.0675|-0.5119|0.0181
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2021-04-28|15/03/2021|142.9|46.36|199500000000|199500000000|2731|2670|-0.0223|353567306441|2.0824|0|0.3937|-0.0616
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2021-02-02|15/12/2020|102.53|46.36|212590000000|207930000000|2861|2976|0.0402|370397679871|1.2116|0.0224|0.7094|0.0726
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2020-10-29|15/09/2020|59.98|38.63|198200000000|189540000000|2637|2638|0.0004|341397651807|0.5527|0.0457|-2.7947|0.7822
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2020-07-31|15/06/2020|-33.42|-61.81|111210000000|115930000000|2027|1988|-0.0192|262424361097|-0.4593|-0.0407|-2.0543|-0.412
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2020-04-30|15/03/2020|31.7|58|189130000000|189130000000|1882|2007|0.0664|243652021502|-0.4534|0|-1.7717|-0.0655
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2020-01-31|15/12/2019|-41.08|-9.37|202390000000|209780000000|2472|2319|-0.0619|320036023992|3.3842|-0.0352|-1.6085|-0.0456
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2019-10-31|15/09/2019|67.51|44.8|212070000000|209400000000|2375|2500|0.0526|307477976125|0.5069|0.0128|1.3564|0.0129
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2019-07-31|15/06/2019|28.65|51.48|209360000000|214590000000|2130|2067|-0.0296|275759195430|-0.4435|-0.0244|-0.6597|-0.039
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2019-04-26|15/03/2019|84.2|64.17|217850000000|217870000000|2473|2202|-0.1096|320165488403|0.3121|-0.0001|0.6378|-0.0007
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2019-02-01|15/12/2018|51.41|67.9|218000000000|218000000000|2371|2380|0.0038|306960118481|-0.2429|0|-7.591|0.0934
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2018-10-31|15/09/2018|-7.8|51.33|199370000000|198330000000|2506|2374|-0.0527|324437813966|-1.152|0.0052|-1.1492|-0.0298
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2018-07-31|15/06/2018|52.29|43.69|205500000000|195640000000|2762|2853|0.0329|357580703182|0.1968|0.0504|-0.1957|-0.0447
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2018-04-27|15/03/2018|65.01|64.41|215120000000|215120000000|2622|2776|0.0587|339455685642|0.0093|0|0.4655|0.0446
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2018-02-02|15/12/2017|44.36|59.81|205930000000|181900000000|2903|2666|-0.0816|375835185133|-0.2583|0.1321|-0.0542|0.0483
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2017-10-31|15/09/2017|46.9|44.93|196450000000|181014000000|2865|2793|-0.0251|370915537515|0.0438|0.0853|0.1093|0.037
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2017-07-28|15/06/2017|42.28|45.65|189440000000|184738000000|2733|2610|-0.045|353826235263|-0.0738|0.0255|13.8873|-0.0622
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2017-04-28|15/03/2017|2.84|49.68|202000000000|198705000000|2838|2935|0.0342|367419998418|-0.9428|0.0166|-0.9472|0.0501
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2017-02-02|15/12/2016|53.78|40.2|192360000000|193083000000|2750|2737|-0.0047|356027130250|0.3378|-0.0037|0.5499|0.0498
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2016-10-27|15/09/2016|34.7|42.46|183230000000|357700000000|2500|2423|-0.0308|323661027500|-0.1828|-0.4878|0.0158|0.0294
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2016-07-29|15/06/2016|34.16|39.98|178000000000|174503000000|2113|2147|0.0161|273558300443|-0.1456|0.02|0.4699|-0.089
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2016-04-28|15/03/2016|23.24|37.03|195400000000|185112000000|2125|1886|-0.1125|275111873375|-0.3724|0.0556|-0.5561|-0.0225
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2016-02-03|15/12/2015|52.36|46.57|199900000000|179600000000|2604|2346|-0.0991|337125326244|0.1243|0.113|-0.0048|0.005
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2015-10-30|15/09/2015|52.61|62.69|198900000000|173600000000|2685|2893|0.0775|347611943535|-0.1608|0.1457|0.8603|0.0597
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2015-07-31|15/06/2015|28.28|58.4|187700000000|167800000000|2756|2713|-0.0156|356803916716|-0.5158|0.1186|0|-0.027
04843|TOPIX500|7282|JPY|Consumer Discretionary|946251|2015-04-28|15/03/2015|||192900000000|343999000000|2823|2781|-0.0149|365478032253||-0.4392||
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2022-04-29|15/03/2022||109.39||383020000000|2233|||417271418487|||1.1057|0.0915
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2022-02-02|15/12/2021|55.35|51.95|382870000000|350900000000|2034|2206|0.0846|380085116526|0.0654|0.0911|4.2815|0.2856
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2021-10-29|15/09/2021|10.48|27.65|297810000000|290980000000|2159|2206|0.0218|403443346401|-0.621|0.0235|-0.8394|-0.1594
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2021-07-30|15/06/2021|65.27|31.22|354270000000|334580000000|2279|2231|-0.0211|425867247081|1.0906|0.0588|-0.3486|0.0166
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2021-04-28|15/03/2021|100.2|100.2|348490000000|348490000000|1811|2036|0.1242|338414034429|0|0|-0.0702|-0.0786
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2021-02-02|15/12/2020|107.77|55.13|378230000000|355820000000|1769|1889|0.0678|330565669191|0.9548|0.063|0.9027|0.1346
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2020-10-29|15/09/2020|56.64|22.6|333350000000|322080000000|1518|1506|-0.0079|283662343602|1.5062|0.035|-1.5799|0.5718
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2020-07-31|15/06/2020|-97.68|-37.26|212080000000|197660000000|1367|1287|-0.0585|255445601913|1.6216|0.073|-3.5293|-0.3256
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2020-04-30|15/03/2020|38.62|61.42|314480000000|314480000000|1267|1296|0.0229|236759018013|-0.3712|0|0.4629|-0.0841
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2020-01-31|15/12/2019|26.4|43.57|343340000000|337600000000|1592|1639|0.0295|297490415688|-0.3941|0.017|-0.1389|-0.0541
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2019-10-31|15/09/2019|30.66|36.62|362980000000|356140000000|1567|1609|0.0268|292818769713|-0.1628|0.0192|-0.1756|0.0318
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2019-07-31|15/06/2019|37.19|44.92|351810000000|359770000000|1488|1473|-0.0101|278056368432|-0.1721|-0.0221|0.5496|-0.0218
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2019-04-26|15/03/2019|24|24|359660000000|359670000000|1718|1537|-0.1054|321035511402|0|-0|-0.0651|-0.0024
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2019-02-01|15/12/2018|25.67|54.22|360520000000|363080000000|1766|1764|-0.0011|330005071674|-0.5266|-0.0071|-0.1915|0.0547
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2018-10-31|15/09/2018|31.75|54.68|341830000000|351880000000|1994|1876|-0.0592|372610482966|-0.4193|-0.0286|-0.0762|-0.0075
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2018-07-31|15/06/2018|34.37|63.62|344430000000|338230000000|2246|2091|-0.069|419700674394|-0.4598|0.0183|-0.5521|-0.0601
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2018-04-27|15/03/2018|76.74|74.49|366450000000|366440000000|2457|2367|-0.0366|459129366423|0.0302|0|0.5196|0.0157
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2018-02-02|15/12/2017|50.5|93.92|360770000000|335215000000|2378|2500|0.0513|444366965142|-0.4623|0.0762|0.0321|0.0616
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2017-10-31|15/09/2017|48.93|54.62|339840000000|331479000000|2421|2239|-0.0752|452402196219|-0.1042|0.0252|-0.0956|0.0221
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2017-07-28|15/06/2017|54.1|54.93|332480000000|312164000000|2333|2308|-0.0107|435958002387|-0.0151|0.0651|-0.4324|-0.069
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2017-04-28|15/03/2017|95.32|54.77|357130000000|345836000000|2468|2312|-0.0632|461184890652|0.7404|0.0327|0.2315|0.0715
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2017-02-02|15/12/2016|77.4|70.44|333300000000|353463000000|2547|2347|-0.0785|475947291933|0.0988|-0.057|1.9542|-0.0276
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2016-10-27|15/09/2016|26.2|41.43|342760000000|671500000000|2473|2520|0.019|462119219847|-0.3676|-0.4896|-0.4225|0.0556
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2016-07-29|15/06/2016|45.37|46.26|324700000000|315813000000|2186|2334|0.0677|408488724054|-0.0192|0.0281|-1.4538|-0.1048
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2016-04-28|15/03/2016|-99.97|54.47|362700000000|717503000000|1958|2052|0.048|365883312762|-2.8353|-0.4945|-4.9143|0.0075
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2016-02-03|15/12/2015|25.54|37.27|360000000000|318675000000|2422|2048|-0.1544|452589062058|-0.3147|0.1297|-0.4537|0.0019
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2015-10-30|15/09/2015|46.75|26.82|359300000000|603000000000|2521|2627|0.042|471088780119|0.7431|-0.4041|-0.04|0.0767
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2015-07-31|15/06/2015|48.70|23.96|333700000000|287900000000|2049|2234|0.0903|382888104111|1.0326|0.1591|19.124|-0.0557
04844|TOPIX500|3116|JPY|Consumer Discretionary|946115|2015-04-28|15/03/2015|2.42||353400000000|590859000000|1620|1779|0.0981|302722659180||-0.4019||
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2022-04-29|15/03/2022||84.68||696350000000|9350|||2.90298946795E+12|||-0.482|0.0452
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2022-02-02|15/12/2021|191.31|163.49|707110000000|666220000000|8790|8910|0.0137|2.72912058003E+12|0.1702|0.0614|1.3033|0.0981
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2021-10-29|15/09/2021|83.06|70.76|643930000000|625240000000|9800|9610|-0.0194|3.0427055386E+12|0.1738|0.0299|-0.6677|0.0438
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2021-07-30|15/06/2021|249.93|174.8|616910000000|560110000000|9210|9680|0.051|2.85952224597E+12|0.4298|0.1014|1.8897|0.0373
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2021-04-28|15/03/2021|86.49|89.22|594700000000|591500000000|9080|8750|-0.0363|2.81915982556E+12|-0.0306|0.0054|-0.5651|0.0496
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2021-02-02|15/12/2020|198.86|132.79|566600000000|530170000000|8390|9230|0.1001|2.60492851723E+12|0.4976|0.0687|1.5686|0.0769
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2020-10-29|15/09/2020|77.42|24.17|526150000000|477650000000|6590|6720|0.0197|2.04606423463E+12|2.2031|0.1015|-0.0014|0.2212
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2020-07-31|15/06/2020|77.53|70.12|430860000000|384780000000|5550|5330|-0.0396|1.72316487135E+12|0.1057|0.1198|0.4546|-0.2121
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2020-04-30|15/03/2020|53.3|-11.22|546870000000|567550000000|5280|5230|-0.0095|1.63933522896E+12|-5.7504|-0.0364|-0.6482|0.0486
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2020-01-31|15/12/2019|151.51|175.34|521540000000|548910000000|6210|5850|-0.058|1.92808177497E+12|-0.1359|-0.0499|0.6479|-0.0547
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2019-10-31|15/09/2019|91.94|80.99|551730000000|566080000000|6480|6490|0.0015|2.01191141736E+12|0.1352|-0.0253|-0.4688|0.0009
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2019-07-31|15/06/2019|173.08|172.71|551230000000|560350000000|5890|5750|-0.0238|1.82872812473E+12|0.0021|-0.0163|1.0386|-0.0579
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2019-04-26|15/03/2019|84.9|82.75|585120000000|585120000000|6120|6110|-0.0016|1.90013856084E+12|0.026|0|-0.4929|0.0215
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2019-02-01|15/12/2018|167.42|157.93|572820000000|552490000000|5370|5620|0.0466|1.66727844309E+12|0.0601|0.0368|1.4788|0.071
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2018-10-31|15/09/2018|67.54|76.78|534870000000|519320000000|5630|5520|-0.0195|1.74800328391E+12|-0.1203|0.0299|-0.6076|0.0244
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2018-07-31|15/06/2018|172.11|156.67|522150000000|520520000000|6210|6460|0.0403|1.92808177497E+12|0.0986|0.0031|1.4272|-0.0318
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2018-04-27|15/03/2018|70.91|70.9|539290000000|539290000000|6510|6720|0.0323|2.02122582207E+12|0.0001|0|-0.6628|0.0238
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2018-02-02|15/12/2017|210.27|140.03|526750000000|565303000000|7210|7120|-0.0125|2.23856193197E+12|0.5016|-0.0682|2.1193|0.0694
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2017-10-31|15/09/2017|67.41|60.01|492550000000|551593000000|6940|6960|0.0029|2.15473228958E+12|0.1233|-0.107|-0.6509|0.1059
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2017-07-28|15/06/2017|193.08|78.31|445390000000|542764000000|6200|5930|-0.0435|1.9249769734E+12|1.4656|-0.1794|2.3118|-0.2697
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2017-04-28|15/03/2017|58.3|130.38|609910000000|582393000000|5550|5480|-0.0126|1.72316487135E+12|-0.5528|0.0472|-0.5874|0.085
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2017-02-02|15/12/2016|141.29|70.63|562120000000|559419000000|5470|5290|-0.0329|1.69832645879E+12|1.0004|0.0048|1.2434|0.0246
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2016-10-28|15/09/2016|62.98|126.63|548620000000|1090500000000|4905|4815|-0.0183|1.52290517008E+12|-0.5026|-0.4969|-0.5204|0.0355
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2016-07-29|15/06/2016|131.33|58.71|529800000000|545121000000|4470|4595|0.028|1.38784630179E+12|1.2369|-0.0281|3.0509|-0.0086
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2016-04-28|15/03/2016|32.42|121.46|534400000000|1173565000000|4990|4490|-0.1002|1.54929598343E+12|-0.7331|-0.5446|-0.9029|-0.1008
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2016-02-03|15/12/2015|333.78|69.38|594300000000|542880000000|5890|5340|-0.0934|1.82872812473E+12|3.8109|0.0947|3.8606|0.0628
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2015-10-30|15/09/2015|68.67|139.57|559200000000|1028000000000|6080|6170|0.0148|1.88771935456E+12|-0.508|-0.456|-0.5351|0.0336
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2015-07-31|15/06/2015|147.71|86.51|541000000000|512067000000|6480|6730|0.0386|2.01191141736E+12|0.7074|0.0565|2.4027|-0.0727
04845|TOPIX500/EAFAVALUE|6201|JPY|Industrials|946195|2015-04-28|15/03/2015|43.41|131.22|583400000000|1074953000000|7320|6820|-0.0683|2.27271474924E+12|-0.6692|-0.4573||
04846|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|985692|2022-05-11|15/03/2022||44.03||7.97414E+12|2254|||3.1116311102E+13|||-0.0701|0.0576
04846|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|985692|2022-02-09|15/12/2021|57.17|47.35|7.78574E+12|7.53959E+12|2296|2254|-0.0183|3.16961181412E+13|0.2074|0.0326|0.269|0.0318
04846|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|985692|2021-11-04|15/09/2021|45.05|31.77|7.5458E+12|7.10201E+12|2048|2035|-0.0063|2.82724956242E+13|0.418|0.0625|-0.2986|-0.0491
04846|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|985692|2021-08-04|15/06/2021|64.23|246.62|7.9355E+12|7.44711E+12|2011|1990.8|-0.01|2.77617132325E+13|-0.7396|0.0656|-0.769|0.032
04846|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|985692|2021-05-12|15/03/2021|278|278.03|7.6893E+12|7.6892E+12|1668.2|1678.4|0.0061|2.30293827245E+13|-0.0001|0|-0.0734|-0.0565
04846|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|985692|2021-02-10|15/12/2020|300.02|186.92|8.15003E+12|7.61006E+12|1598.8|1682.6|0.0524|2.20713219651E+13|0.6051|0.071|0.7822|0.2031
04846|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|985692|2020-11-06|15/09/2020|168.34|112.61|6.77443E+12|6.61671E+12|1396.8|1434.6|0.0271|1.92827262053E+13|0.4949|0.0238|1.9601|0.4724
04846|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|985692|2020-08-06|15/06/2020|56.87|4.95|4.6008E+12|4.43071E+12|1329.6|1375.6|0.0346|1.83550339315E+13|10.4889|0.0384|1.5086|-0.352
04846|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|985692|2020-05-12|15/03/2020|22.67|52.19|7.0998E+12|6.84947E+12|1331.6|1276.8|-0.0412|1.83826437905E+13|-0.5656|0.0365|-0.9138|-0.059
04846|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|985692|2020-02-06|15/12/2019|263.11|198.3|7.54457E+12|7.44123E+12|1543|1572.4|0.0191|2.13010062247E+13|0.3268|0.0139|0.2546|-0.0124
04846|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|985692|2019-11-07|15/09/2019|209.71|196.8|7.6395E+12|7.42221E+12|1529.8|1581|0.0335|2.11187818293E+13|0.0656|0.0293|-0.1249|-0.0009
04846|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|985692|2019-08-02|15/06/2019|239.64|226.92|7.64609E+12|7.51942E+12|1418.4|1377.2|-0.029|1.95809123455E+13|0.0561|0.0168|0.5003|-0.0134
04846|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|985692|2019-05-08|15/03/2019|159.73|158.91|7.7501E+12|7.48775E+12|1364.8|1309|-0.0409|1.88409684611E+13|0.0052|0.035|1.5435|-0.0066
04846|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|985692|2019-02-06|15/12/2018|62.8|186.12|7.80154E+12|7.59534E+12|1350.4|1315|-0.0262|1.86421771392E+13|-0.6626|0.0271|-0.6896|0.0671
04846|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|985692|2018-11-06|15/09/2018|202.35|167.79|7.31127E+12|7.30337E+12|1298.8|1327.8|0.0223|1.79298431139E+13|0.206|0.0011|-0.0993|-0.007
04846|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|985692|2018-08-03|15/06/2018|224.67|217.63|7.36273E+12|7.18656E+12|1456.4|1426.6|-0.0205|2.01054996667E+13|0.0323|0.0245|0.3749|-0.029
04846|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|985692|2018-05-09|15/03/2018|163.41|160.2|7.5825E+12|7.27764E+12|1431|1518.4|0.0611|1.97548541202E+13|0.02|0.0419|-0.4868|-0.0031
04846|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|985692|2018-02-06|15/12/2017|318.4|156.49|7.60577E+12|6819773000000|1500.2|1474.4|-0.0172|2.07101545678E+13|1.0346|0.1153|1.0608|0.0647
04846|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|985692|2017-11-07|15/09/2017|154.5|150.96|7.1436E+12|6527778000000|1433.8|1450.8|0.0119|1.97935085969E+13|0.0234|0.0943|-0.2465|0.0136
04846|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|985692|2017-08-04|15/06/2017|205.05||7.0476E+12|6598967000000|1245|1267.8|0.0183|1.71871372325E+13||0.068|0.5451|-0.0531
04846|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|985692|2017-05-10|15/03/2017|132.71||7.44244E+12|6992609000000|1227|1224.6|-0.002|1.69386485014E+13||0.0643|-0.1767|0.0506
04846|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|985692|2017-02-06|15/12/2016|161.2||7.08418E+12|7272771000000|1289|1269.2|-0.0154|1.77945541307E+13||-0.0259|0.24|0.093
04846|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|985692|2016-11-08|15/09/2016|130||6.48141E+12|14032867000000|1162|1102|-0.0516|1.60413280836E+13||-0.5381|-0.2822|-0.0163
04846|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|985692|2016-08-02|15/06/2016|181.12|145.29|6.5891E+12|6779476000000|1159.4|1117.8|-0.0359|1.6005435604E+13|0.2466|-0.0281||
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2022-04-29|15/03/2022|||||5010|||1.76275312932E+12|||0|0
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2022-02-02|15/12/2021|149.77||2.03205E+12||4595|4975|0.0827|1.61673665254E+12|||-0.2564|0.0852
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2021-10-29|15/09/2021|201.41||1.87254E+12|1.8725E+12|4930|5280|0.071|1.73460537476E+12||0|0.2496|0.0002
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2021-07-30|15/06/2021|161.18||1.87213E+12||5240|5360|0.0229|1.84367792368E+12|||0.2538|0.0052
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2021-04-28|15/03/2021|128.55||1.86239E+12|1.8624E+12|4710|4620|-0.0191|1.65719904972E+12||-0|-0.0514|0.0864
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2021-02-02|15/12/2020|135.51||1.71435E+12|1813208000000|4125|4480|0.0861|1.4513685945E+12||-0.0545|0.6848|0.1142
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2020-10-29|15/09/2020|80.43||1.5386E+12|1813208000000|2864|2899|0.0122|1.00768961325E+12||-0.1514|1.1127|0.2886
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2020-07-31|15/06/2020|38.07||1.19398E+12|1813208000000|2784|2714|-0.0251|979541858688||-0.3415|-0.2937|-0.2692
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2020-04-30|15/03/2020|53.90|115.63|1.6339E+12|1816000000000|2511|2414|-0.0386|883487646252|-0.5339|-0.1003|-0.4936|-0.0365
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2020-01-31|15/12/2019|106.44|99.92|1.69584E+12|1.8132E+12|3735|3605|-0.0348|1.31414829102E+12|0.0653|-0.0647|0.592|0.0128
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2019-10-31|15/09/2019|66.86|103.83|1.67445E+12|1.8132E+12|3745|3610|-0.036|1.31766676034E+12|-0.3561|-0.0765|-0.577|-0.0091
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2019-07-31|15/06/2019|158.05|120.96|1.68985E+12|1.8132E+12|3170|3325|0.0489|1.11535477444E+12|0.3066|-0.068|1.4417|0.02
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2019-04-26|15/03/2019|64.73|96.16|1.65669E+12|1.69639E+12|3690|3470|-0.0596|1.29831517908E+12|-0.3269|-0.0234|-0.2706|-0.0504
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2019-02-01|15/12/2018|88.75|103.11|1.74453E+12|1.69359E+12|3460|3470|0.0029|1.21739038472E+12|-0.1393|0.0301|-0.0223|0.0193
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2018-10-31|15/09/2018|90.77|94.28|1.71142E+12|1.64628E+12|3995|3890|-0.0263|1.40562849334E+12|-0.0372|0.0396|-0.3157|0.0372
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2018-07-31|15/06/2018|132.64|104.69|1.65006E+12|1.63276E+12|3845|3860|0.0039|1.35285145354E+12|0.267|0.0106|0.7905|-0.019
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2018-04-27|15/03/2018|74.08|74.08|1.68208E+12|1.72971E+12|3915|4045|0.0332|1.37748073878E+12|0|-0.0275|-0.3573|-0.0248
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2018-02-02|15/12/2017|115.27|84.27|1.72492E+12|1896223000000|4570|4355|-0.047|1.60794047924E+12|0.3679|-0.0903|0.1142|0.1076
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2017-10-31|15/09/2017|103.46||1.55736E+12|1647086000000|4095|4185|0.022|1.44081318654E+12||-0.0545|-0.0168|-0.0108
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2017-07-28|15/06/2017|105.23|86.51|1.5743E+12|1993804000000|3310|3550|0.0725|1.16461334492E+12|0.2164|-0.2104|0.2229|-0.2536
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2017-04-28|15/03/2017|86.05|91.02|2.10932E+12|2189681000000|3410|3550|0.0411|1.19979803812E+12|-0.0546|-0.0367|0.4081|-0.0148
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2017-02-01|15/12/2016|61.11|61.09|2141000000000||3110|3230|0.0386|1.09424395852E+12|0.0003||0.02|0.1852
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2016-10-28|15/09/2016|59.91|42|1.80649E+12||2472|2483|0.0044|869765615904|0.4264||-0.015|-0.0302
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2016-07-29|15/06/2016|60.82|52.61|1.8628E+12||2389|2257|-0.0553|840562320548|0.1561||-1.2716|-0.0244
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2016-04-28|15/03/2016|-223.90|56.53|1.9094E+12|2019121000000|2732|2364|-0.1347|961245818224|-4.9607|-0.0543|-7.9925|-0.0341
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2016-02-03|15/12/2015|32.02|-8.61|1.9768E+12||2703|2495|-0.077|951042257196|-4.7189||0.043|-0.0787
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2015-10-30|15/09/2015|30.70|62.59|2.1456E+12||2777|2683|-0.0338|977078930164|-0.5095||-0.1685|0.0034
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2015-07-31|15/06/2015|36.92|59.74|2.1384E+12||3235|2963|-0.0841|1.13822482502E+12|-0.382||3.013|0.0284
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2015-04-28|15/03/2015|9.20||2.0794E+12||3195|3090|-0.0329|1.12415094774E+12|||-0.8657|-0.0672
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2015-02-03|15/12/2014|68.48|76.11|2.2293E+12|1900000000000|2786|2926|0.0503|980245552552|-0.1002|0.1733|0.4079|-0.0182
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2014-10-31|15/09/2014||54.06|2.2707E+12|1750000000000|2602|2790|0.0723|915505717064||0.2975|0|0.0895
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2014-07-31|15/06/2014|||2.0841E+12||2922|2818|-0.0356|1.0280967353E+12|||0|0
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2014-04-25|15/03/2014|44.00|47.52||1839216000000|2674|2708|0.0127|940838696168|-0.0741||-0.017|0
04847|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|44227|2014-02-03|15/12/2013|44.76|49|||2437|2283|-0.0632|857450973284|-0.0865|||
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2022-05-10|15/03/2022||||48000000000|6150|||858632336100|||0|-0.0566
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2022-02-17|15/12/2021||91.26||50880000000|6150|||858632336100|||0.6482|0.0909
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2021-11-11|15/09/2021|65.74|55.37|47850000000|46640000000|6510|6820|0.0476|908893741140|0.1873|0.0259|0.192|0.0237
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2021-08-12|15/06/2021|55.15|50.74|46740000000|44340000000|5650|5750|0.0177|788824829100|0.0869|0.0541|-0.1279|0.0482
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2021-05-13|15/03/2021|63.24|55.28|44590000000|44150000000|5160|5470|0.0601|720413472240|0.144|0.01|0.1099|-0.0519
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2021-02-17|15/12/2020|56.98|57|47030000000|47030000000|6130|5850|-0.0457|855840035820|-0.0004|0|1.057|0.0882
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2020-11-12|15/09/2020|27.7|57.14|43220000000|43550000000|6090|5790|-0.0493|850255435260|-0.5152|-0.0076|-0.3843|0.0367
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2020-08-12|15/06/2020|44.99|48.82|41690000000|41310000000|6350|6520|0.0268|886555338900|-0.0785|0.0092|-0.2916|-0.0104
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2020-05-12|15/03/2020|63.51|46.84|42130000000|41040000000|5370|5620|0.0466|749732625180|0.3559|0.0266|0.572|-0.0481
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2020-02-18|15/12/2019|40.4|55.15|44260000000|43730000000|5950|5850|-0.0168|830709333300|-0.2675|0.0121|-0.353|0.0673
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2019-11-07|15/09/2019|62.44|53.66|41470000000|40970000000|5310|5690|0.0716|741355724340|0.1636|0.0122|0.285|0.037
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2019-08-08|15/06/2019|48.59|46.28|39990000000|40940000000|4590|4885|0.0643|640832914260|0.0499|-0.0232|-0.018|0.0132
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2019-05-09|15/03/2019|49.48|51.2|39470000000|40100000000|5340|5170|-0.0318|745544174760|-0.0336|-0.0157|-0.0575|-0.0698
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2019-02-14|15/12/2018|52.5|52.6|42430000000|45080000000|5640|5100|-0.0957|787428678960|-0.0019|-0.0588|-0.0326|0.0479
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2018-11-08|15/09/2018|54.27|56.27|40490000000|40210000000|6710|6560|-0.0224|936816743940|-0.0355|0.007|0.0874|0.0251
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2018-08-07|15/06/2018|49.91|47.85|39500000000|39260000000|6520|6700|0.0276|910289891280|0.0431|0.0061|0.0433|0.0397
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2018-05-09|15/03/2018|47.84|50.9|37990000000|38830000000|6510|6500|-0.0015|908893741140|-0.0601|-0.0216|0.2723|-0.0741
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2018-02-15|15/12/2017|37.6|48.4|41030000000|76710000000|5240|6030|0.1508|731582673360|-0.2231|-0.4651|-0.4347|0.1047
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2017-11-09|15/09/2017|66.51|47.4|37140000000|35571000000|6140|6060|-0.013|857236185960|0.4032|0.0441|0.5357|0.0494
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2017-08-09|15/06/2017|43.31|48.1|35390000000|35545000000|5510|5370|-0.0254|769278727140|-0.0996|-0.0044|0.0945|0.004
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2017-05-09|15/03/2017|39.57|43.7|35250000000|34267000000|5130|5330|0.039|716225021820|-0.0945|0.0287|-0.5054|-0.1119
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2017-02-16|15/12/2016|80||39690000000|68854000000|4390|4805|0.0945|612909911460||-0.4236|1.1622|0.2668
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2016-11-10|15/09/2016|37|41.93|31330000000|32522000000|3350|3855|0.1507|467710296900|-0.1176|-0.0367|0.7209|0.0087
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2016-08-09|15/06/2016|21.50|37.6|31060000000|63250000000|3725|3950|0.0604|520065927150|-0.4282|-0.5089|-0.4802|0.0402
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2016-05-11|15/03/2016|41.36|25.6|29860000000|29500000000|4170|4290|0.0288|582194608380|0.6156|0.0122|0.3193|-0.0874
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2016-02-18|15/12/2015|31.35||32720000000|63732000000|4110|3585|-0.1277|573817707540||-0.4866|-0.3627|0.0579
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2015-11-10|15/09/2015|49.19|42.9|30930000000|30800000000|4720|4580|-0.0297|658982866080|0.1466|0.0042|0.354|0.0049
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2015-08-12|15/06/2015|36.33|42.3|30780000000|59993000000|4670|4830|0.0343|652002115380|-0.1411|-0.4869|-0.1104|0.0298
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2015-05-12|15/03/2015|40.84||29890000000|29700000000|4295|4470|0.0407|599646485130||0.0064|0|-0.0438
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2015-02-18|15/12/2014|40.84||31260000000|57725000000|3390|3625|0.0693|473294897460||-0.4585|-0.0429|0.0922
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2014-11-12|15/09/2014|42.67|39.72|28620000000|28380000000|3735|3695|-0.0107|521462077290|0.0743|0.0085|0.2184|0.0291
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2014-08-12|15/06/2014|35.02|31.07|27810000000|27871000000|3610|3565|-0.0125|504010200540|0.1271|-0.0022|0|0.0104
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2014-05-13|15/03/2014|35.02|35||27585000000|3315|3300|-0.0045|462823771410|0.0006||0.0124|-0.4881
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2014-02-18|15/12/2013|34.59|29.29||53885000000|3135|3280|0.0463|437693068890|0.1809||-0.141|1.0032
04848|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|44200|2013-11-12|15/09/2013|40.27|33.9||26900000000|3560|3660|0.0281|497029449840|0.1879|||
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2022-04-29|15/03/2022||||102030000000|1585|||213143258570|||0|0.1145
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2022-01-28|15/12/2021|18.34||86500000000|91550000000|1392|1500|0.0776|187189536864||-0.0552|-0.0585|0.067
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2021-11-04|15/09/2021|19.48||81070000000|87540000000|1535|1498|-0.0241|206419496470||-0.0739|-0.14|-0.1038
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2021-07-30|15/06/2021|22.65||90460000000|86050000000|1652|1658|0.0036|222153099784||0.0512|-0.6893|0.027
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2021-04-30|15/03/2021|72.91||88080000000|84240000000|1543|1528|-0.0097|207495298406||0.0456|0.4667|-0.1333
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2021-01-29|15/12/2020|49.71||101630000000|101550000000|1530|1545|0.0098|205747120260||0.0008|-0.5732|-0.0009
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2020-10-30|15/09/2020|116.47||101720000000|99230000000|1490|1550|0.0403|200368110580||0.0251|-3.1077|0.8582
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2020-07-31|15/06/2020|-55.26||54740000000|55570000000|1370.5|1392|0.0157|184298319161||-0.0149|5.0993|-0.2826
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2020-05-15|15/03/2020|-9.06|88.2|76300000000|76330000000|1384|1449|0.047|186113734928|-1.1027|-0.0004|-1.1345|-0.1667
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2020-01-30|15/12/2019|67.35|82.4|91560000000|94600000000|1562.5|1535|-0.0176|210117565625|-0.1826|-0.0321|-0.0294|0.0054
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2019-10-31|15/09/2019|69.39|94.4|91070000000|96290000000|1757.5|1652.5|-0.0597|236340237815|-0.2649|-0.0542|-0.2608|-0.0958
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2019-07-31|15/06/2019|93.87||100720000000|100130000000|1512.5|1547.5|0.0231|203393803525||0.0059|0.0248|-0.0298
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2019-04-26|15/03/2019|91.6|91.6|103810000000|103800000000|1680|1505|-0.1042|225918406560|0|0.0001|-0.268|-0.0198
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2019-01-31|15/12/2018|125.14|106.7|105910000000|109370000000|3250|3325|0.0231|437044536500|0.1728|-0.0316|0.424|0.0736
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2018-10-31|15/09/2018|87.88|98.5|98650000000|97550000000|3230|3315|0.0263|434355031660|-0.1078|0.0113|0.07|-0.0486
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2018-07-31|15/06/2018|82.13|81.1|103690000000|105370000000|4640|4395|-0.0528|623965122880|0.0127|-0.0159|-0.4349|-0.1901
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2018-04-27|15/03/2018|145.33|79.2|128030000000|257200000000|4420|4900|0.1086|594380569640|0.835|-0.5022|0.3748|0.002
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2018-01-31|15/12/2017|105.71|76.5|127770000000|103017000000|4710|4490|-0.0467|633378389820|0.3818|0.2403|0.2022|0.1061
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2017-11-01|15/09/2017|87.93|68.1|115510000000|95933000000|4040|4495|0.1126|543279977680|0.2912|0.2041|-0.1539|0.0678
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2017-07-27|15/06/2017|103.93||108180000000|104350000000|3400|3270|-0.0382|457215822800||0.0367|0.4083|-0.057
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2017-04-28|15/03/2017|73.8||114720000000|112867000000|2925|3355|0.147|393340082850||0.0164|-0.2336|0.0524
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2017-01-31|15/12/2016|96.3|75|109010000000|113974000000|2920|2751|-0.0579|392667706640|0.284|-0.0436|0.5997|0.1095
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2016-10-27|15/09/2016|60.2|75|98250000000|227850000000|2857|2883|0.0091|384195766394|-0.1973|-0.5688|-0.0003|-0.0535
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2016-07-28|15/06/2016|60.22|67.6|103800000000|115400000000|2579|2370|-0.081|346811649118|-0.1092|-0.1005|0.0329|-0.1052
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2016-04-28|15/03/2016|58.30||116000000000|234500000000|2598|2677|0.0304|349366678716||-0.5053|-0.4204|0.0009
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2016-01-29|15/12/2015|100.59|88.83|115900000000|110033000000|2830|3030|0.0707|380564934860|0.1324|0.0533|0.418|0.0321
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2015-11-04|15/09/2015|70.94|83.79|112300000000|107380000000|3260|3240|-0.0061|438389288920|-0.1534|0.0458|-0.3374|-0.0418
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2015-07-30|15/06/2015|107.06|80.77|117200000000|106450000000|3195|3500|0.0955|429648398190|0.3255|0.101|0.5802|0.0272
04849|TOPIX500|7313|JPY|Consumer Discretionary|946254|2015-04-28|15/03/2015|67.75|80.9|114100000000|212150000000|3450|3575|0.0362|463939584900|-0.1625|-0.4622||
04850|TOPIX500|4540|JPY|Healthcare|946150|2022-05-09|15/03/2022|||||3335|||255151575365|||0|0
04850|TOPIX500|4540|JPY|Healthcare|946150|2022-02-04|15/12/2021|70.89||34970000000||3235|3360|0.0386|247500853465|||0.1851|0.1049
04850|TOPIX500|4540|JPY|Healthcare|946150|2021-11-05|15/09/2021|59.82||31650000000||3645|3605|-0.011|278868813255|||-0.1508|-0.0038
04850|TOPIX500|4540|JPY|Healthcare|946150|2021-08-05|15/06/2021|70.44||31770000000||3505|3540|0.01|268157802595|||1.7271|0.0118
04850|TOPIX500|4540|JPY|Healthcare|946150|2021-05-11|15/03/2021|25.83||31400000000|35020000000|3730|3395|-0.0898|285371926870||-0.1034|-0.6252|-0.1152
04850|TOPIX500|4540|JPY|Healthcare|946150|2021-02-05|15/12/2020|68.92||35490000000||3465|3515|0.0144|265097513835|||0.3056|0.1011
04850|TOPIX500|4540|JPY|Healthcare|946150|2020-11-05|15/09/2020|52.79||32230000000||3200|3365|0.0516|244823100800|||-0.0015|0.0145
04850|TOPIX500|4540|JPY|Healthcare|946150|2020-08-05|15/06/2020|52.87||31770000000||2728|2900|0.063|208711693432|||0.9495|0.1322
04850|TOPIX500|4540|JPY|Healthcare|946150|2020-05-11|15/03/2020|27.12||28060000000||2908|2864|-0.0151|222482992852|||-0.5542|-0.1838
04850|TOPIX500|4540|JPY|Healthcare|946150|2020-02-07|15/12/2019|60.83||34380000000||3120|3030|-0.0288|238702523280|||0.4844|0.1422
04850|TOPIX500|4540|JPY|Healthcare|946150|2019-11-06|15/09/2019|40.98||30100000000||3060|3210|0.049|234112090140|||-0.1973|-0.0195
04850|TOPIX500|4540|JPY|Healthcare|946150|2019-08-02|15/06/2019|51.05||30700000000||3005|2961|-0.0146|229904193095|||2.6464|0.0776
04850|TOPIX500|4540|JPY|Healthcare|946150|2019-05-09|15/03/2019|14|14|28490000000|28490000000|3375|3025|-0.1037|258211864125|0|0|-0.7698|-0.1556
04850|TOPIX500|4540|JPY|Healthcare|946150|2019-02-07|15/12/2018|60.81||33740000000|33496000000|3270|3310|0.0122|250178606130||0.0073|0.3041|0.1843
04850|TOPIX500|4540|JPY|Healthcare|946150|2018-11-06|15/09/2018|46.63||28490000000||3615|3490|-0.0346|276573596685|||0.0137|-0.0433
04850|TOPIX500|4540|JPY|Healthcare|946150|2018-08-02|15/06/2018|46|46|29780000000|29780000000|3640|3920|0.0769|278486277160|0|0|0.5884|0.0763
04850|TOPIX500|4540|JPY|Healthcare|946150|2018-05-10|15/03/2018|28.96||27670000000|60299000000|3920|3870|-0.0128|299908298480||-0.5411|-0.6234|-0.152
04850|TOPIX500|4540|JPY|Healthcare|946150|2018-02-07|15/12/2017|76.9||32630000000||3610|3480|-0.036|276191060590|||0.547|0.1171
04850|TOPIX500|4540|JPY|Healthcare|946150|2017-11-08|15/09/2017|49.71||29210000000||4235|4475|0.0567|324008072465|||0.0702|0.0048
04850|TOPIX500|4540|JPY|Healthcare|946150|2017-08-03|15/06/2017|46.45||29070000000||4300|4165|-0.0314|328981041700|||1.4142|0.0767
04850|TOPIX500|4540|JPY|Healthcare|946150|2017-05-11|15/03/2017|19.24||27000000000||3835|4000|0.043|293405184865|||-0.7718|-0.1456
04850|TOPIX500|4540|JPY|Healthcare|946150|2017-02-07|15/12/2016|84.3||31600000000||3315|3210|-0.0317|253621430985|||1.5015|0.142
04850|TOPIX500|4540|JPY|Healthcare|946150|2016-11-09|15/09/2016|33.7||27670000000||3025|3205|0.0595|231434337475|||-0.1951|-0.0356
04850|TOPIX500|4540|JPY|Healthcare|946150|2016-08-04|15/06/2016|41.87||28690000000|26000000000|2767|3015|0.0896|211695474973||0.1035|0.541|0.1009
04850|TOPIX500|4540|JPY|Healthcare|946150|2016-05-12|15/03/2016|27.17||26060000000||2864|2467|-0.1386|219116675216|||0|-0.1856
04850|TOPIX500|4540|JPY|Healthcare|946150|2016-02-05|15/12/2015|||32000000000|30395000000|3245|2949|-0.0912|248265925655||0.0528|0|0.1511
04850|TOPIX500|4540|JPY|Healthcare|946150|2015-11-05|15/09/2015|||27800000000|25700000000|2933|3270|0.1149|224395673327||0.0817|0|0.0389
04850|TOPIX500|4540|JPY|Healthcare|946150|2015-08-04|15/06/2015|||26760000000||2577|2812|0.0912|197159103363|||0|0.0527
04850|TOPIX500|4540|JPY|Healthcare|946150|2015-05-12|15/03/2015|||25420000000|57200000000|2881|2686|-0.0677|220417297939||-0.5556||
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2022-03-15|15/02/2022||166.53||239120000000|9090|||441316891170|||0.2331|0.0184
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2021-12-21|15/11/2021|107.19|135.05|226830000000|234790000000|11960|11380|-0.0485|580654567480|-0.2063|-0.0339|-0.3097|-0.0376
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2021-09-21|15/08/2021|155.27|158.61|235680000000|236710000000|14040|14280|0.0171|681637970520|-0.0211|-0.0044|2.1766|0.0012
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2021-06-22|15/05/2021|48.88|90.07|235390000000|235390000000|13800|13210|-0.0428|669986039400|-0.4573|0|-0.6023|0.0216
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2021-03-16|15/02/2021|122.92|167.76|230420000000|233260000000|15050|14320|-0.0485|730673180650|-0.2673|-0.0122|-0.1999|0.0068
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2020-12-15|15/11/2020|153.64|121.54|228870000000|221610000000|16240|15270|-0.0597|788447339120|0.2641|0.0328|-0.186|0.0189
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2020-09-14|15/08/2020|188.75|195.09|224620000000|220830000000|14280|14310|0.0021|693289901640|-0.0325|0.0172|0.9841|0.0427
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2020-06-22|15/05/2020|95.13|115|215430000000|215430000000|15940|15510|-0.027|773882425220|-0.1728|0|-0.4061|0.0301
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2020-03-16|15/02/2020|160.19|144.77|209140000000|208580000000|11680|11330|-0.03|567060647840|0.1065|0.0027|0.1347|0.0071
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2019-12-17|15/11/2019|141.18|129.6|207660000000|208860000000|12830|13600|0.06|622892817790|0.0894|-0.0057|-0.2178|-0.0055
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2019-09-17|15/08/2019|180.5|163.81|208810000000|205100000000|11750|11720|-0.0026|570459127750|0.1019|0.0181|0.6185|0.0659
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2019-06-17|15/05/2019|111.52|111.52|195900000000|194960000000|8920|9420|0.0561|433063439960|0|0.0048|-0.1715|-0.0378
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2019-03-18|15/02/2019|134.61|157.66|203600000000|196680000000|9640|9110|-0.055|468019233320|-0.1462|0.0352|0.1379|0.0605
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2018-12-18|15/11/2018|118.3|130.23|191980000000|184690000000|11290|10160|-0.1001|548126259770|-0.0916|0.0395|-0.2101|0.0053
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2018-09-18|15/08/2018|149.76|147.29|190970000000|191000000000|13490|13080|-0.0304|654935628370|0.0168|-0.0002|0.4742|0.0318
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2018-06-18|15/05/2018|101.59|116.53|185090000000|185090000000|16120|14530|-0.0986|782621373560|-0.1282|0|-0.2869|0.0266
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2018-03-13|15/02/2018|142.46|149.85|180290000000|178070000000|15380|14410|-0.0631|746694585940|-0.0493|0.0125|0.1318|0.1877
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2017-12-19|15/11/2017|125.87|135.59|151800000000|141940000000|16310|15270|-0.0638|791845819030|-0.0717|0.0695|-0.134|-0.0273
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2017-09-19|15/08/2017|145.34|135.59|156060000000|146300000000|13560|13790|0.017|658334108280|0.0719|0.0667|0.5151|0.0944
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2017-06-20|15/05/2017|95.93|146.43|142600000000|143761000000|12470|12760|0.0233|605414921110|-0.3449|-0.0081|-0.2998|-0.0193
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2017-03-14|15/02/2017|137.01|76.9|145410000000|144375000000|10530|10690|0.0152|511228477890|0.7817|0.0072|-0.0318|0.0255
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2016-12-19|15/11/2016|141.51|123.42|141800000000|240000000000|11330|11540|0.0185|550068248290|0.1466|-0.4092|0|-0.0373
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2016-09-13|15/08/2016|||147300000000|122333000000|10550|10250|-0.0284|512199472150||0.2041|0|-0.0067
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2016-06-14|15/05/2016|||148300000000|142457000000|11590|12590|0.0863|562691173670||0.041|0|0.0817
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2016-03-15|15/02/2016|||137100000000|137667000000|10560|10790|0.0218|512684969280||-0.0041|0|0.1521
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2015-12-15|15/11/2015|||119000000000|218000000000|10430|10390|-0.0038|506373506590||-0.4541|0|-0.0341
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2015-09-16|15/08/2015|||123200000000|110400000000|9770|9570|-0.0205|474330696010||0.1159|0|0.1139
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2015-06-16|15/05/2015|||110600000000|110407000000|9590|9170|-0.0438|465591747670||0.0017|0|-0.0116
04851|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|946120|2015-03-18|15/02/2015|||111900000000|106000000000|8240|8770|0.0643|400049635120||0.0557||
04852|TOPIX500|9409|JPY|Communication Services|946326|2022-05-11|15/03/2022||||74300000000|1660|||168533231380|||0|-0.0249
04852|TOPIX500|9409|JPY|Communication Services|946326|2022-02-10|15/12/2021|63.47||78610000000|76200000000|1638|||166299658434||0.0316|1.8942|0.0927
04852|TOPIX500|9409|JPY|Communication Services|946326|2021-11-11|15/09/2021|21.93||71940000000|71100000000|1778|1720|-0.0326|180513304454||0.0118|-0.5913|0.0036
04852|TOPIX500|9409|JPY|Communication Services|946326|2021-08-06|15/06/2021|53.66|53.7|71680000000|71690000000|1685|1709|0.0142|171071382455|-0.0007|-0.0001|0.1393|-0.0303
04852|TOPIX500|9409|JPY|Communication Services|946326|2021-05-11|15/03/2021|47.1||73920000000|72100000000|2011|1950|-0.0303|204168872473||0.0252|-0.012|0.0182
04852|TOPIX500|9409|JPY|Communication Services|946326|2021-02-09|15/12/2020|47.67||72600000000|73200000000|2168|2284|0.0535|220108461224||-0.0082|8.7684|0.1994
04852|TOPIX500|9409|JPY|Communication Services|946326|2020-11-12|15/09/2020|4.88||60530000000|64200000000|1765|1696|-0.0391|179193465895||-0.0572|-0.7822|0.0527
04852|TOPIX500|9409|JPY|Communication Services|946326|2020-08-06|15/06/2020|22.41||57500000000|60900000000|1535|1540|0.0033|155842476005||-0.0558|0.014|-0.2025
04852|TOPIX500|9409|JPY|Communication Services|946326|2020-05-14|15/03/2020|22.1|16.4|72100000000|72100000000|1617|1557|-0.0371|164167611531|0.3476|0|-0.88|-0.0528
04852|TOPIX500|9409|JPY|Communication Services|946326|2020-02-06|15/12/2019|184.18|41.01|76120000000|75670000000|2074|2175|0.0487|210565013182|3.4911|0.0059|8.7916|0.0319
04852|TOPIX500|9409|JPY|Communication Services|946326|2019-11-08|15/09/2019|18.81|18.8|73770000000|75290000000|1731|1782|0.0295|175741580433|0.0005|-0.0202|-0.2006|0.0296
04852|TOPIX500|9409|JPY|Communication Services|946326|2019-07-31|15/06/2019|23.53||71650000000|71810000000|1792|1823|0.0173|181934669056||-0.0022|0.3915|-0.0464
04852|TOPIX500|9409|JPY|Communication Services|946326|2019-05-09|15/03/2019|16.91|16.9|75140000000|75140000000|1853|1765|-0.0475|188127757679|0.0006|0|-0.7055|-0.0455
04852|TOPIX500|9409|JPY|Communication Services|946326|2019-02-06|15/12/2018|57.42||78720000000|79950000000|2008|1957|-0.0254|203864294344||-0.0154|1.5351|0.0367
04852|TOPIX500|9409|JPY|Communication Services|946326|2018-11-06|15/09/2018|22.65||75930000000|74370000000|2070|2320|0.1208|210158909010||0.021|-0.0237|0.0553
04852|TOPIX500|9409|JPY|Communication Services|946326|2018-07-31|15/06/2018|23.2||71950000000|73560000000|2295|2152|-0.0623|233002268685||-0.0219|-0.1036|-0.0301
04852|TOPIX500|9409|JPY|Communication Services|946326|2018-05-09|15/03/2018|25.88|17.9|74180000000|143702000000|2560|2378|-0.0711|259906670080|0.4458|-0.4838|-0.5727|-0.0523
04852|TOPIX500|9409|JPY|Communication Services|946326|2018-02-06|15/12/2017|60.56||78270000000|74852000000|2310|2438|0.0554|234525159330||0.0457|2.7176|0.0393
04852|TOPIX500|9409|JPY|Communication Services|946326|2017-11-06|15/09/2017|16.29|5.6|75310000000|70807000000|2275|2483|0.0914|230971747825|1.9089|0.0636|-0.6389|0.0075
04852|TOPIX500|9409|JPY|Communication Services|946326|2017-07-31|15/06/2017|45.11|5.6|74750000000|70950000000|2014|2095|0.0402|204473450602|7.0554|0.0536|0.2258|0.0125
04852|TOPIX500|9409|JPY|Communication Services|946326|2017-05-09|15/03/2017|36.8|44.9|73830000000|71059000000|2113|2056|-0.027|214524528859|-0.1804|0.039|-0.3134|-0.0538
04852|TOPIX500|9409|JPY|Communication Services|946326|2017-02-07|15/12/2016|53.6|12.2|78030000000|71300000000|2270|2348|0.0344|230464117610|3.3934|0.0944|6.5493|0.0667
04852|TOPIX500|9409|JPY|Communication Services|946326|2016-11-04|15/09/2016|7.1|24.1|73150000000|137305000000|1954|2037|0.0425|198381888022|-0.7054|-0.4672|-0.8612|0.032
04852|TOPIX500|9409|JPY|Communication Services|946326|2016-07-29|15/06/2016|51.16||70880000000|71100000000|1746|1770|0.0137|177264471078||-0.0031|2.9053|0.021
04852|TOPIX500|9409|JPY|Communication Services|946326|2016-05-11|15/03/2016|13.10||69420000000|140036000000|1872|1728|-0.0769|190056752496||-0.5043|0|-0.0345
04852|TOPIX500|9409|JPY|Communication Services|946326|2016-02-05|15/12/2015|||71900000000|73900000000|2184|2377|0.0884|221732877912||-0.0271|0|0.0411
04852|TOPIX500|9409|JPY|Communication Services|946326|2015-11-06|15/09/2015|16.16|36|69060000000|67850000000|2039|2084|0.0221|207011601677|-0.5511|0.0178|-0.5809|-0.0192
04852|TOPIX500|9409|JPY|Communication Services|946326|2015-07-31|15/06/2015|38.56||70410000000|72100000000|1916|2007|0.0475|194523898388||-0.0234|0|0.0647
04852|TOPIX500|9409|JPY|Communication Services|946326|2015-05-08|15/03/2015|||66130000000|144929000000|2203|2124|-0.0359|223661872729||-0.5437||
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2022-05-11|15/03/2022||||166470000000|2167|||209707448555|||0|0.0157
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2022-02-02|15/12/2021|87.45||169940000000|163900000000|2026|2149|0.0607|196062432290||0.0369|0.8001|0.0595
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2021-11-02|15/09/2021|48.58||160400000000|149890000000|2169|2127|-0.0194|209900994885||0.0701|0.0268|0.0965
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2021-08-03|15/06/2021|47.31||146290000000|140920000000|2266|2201|-0.0287|219287991890||0.0381|-0.6573|-0.1636
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2021-05-12|15/03/2021|138.06|34.6|174900000000|174910000000|2311|2379|0.0294|223642784315|2.9902|-0.0001|0.6046|0.1004
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2021-02-02|15/12/2020|86.04|64.3|158940000000|154130000000|2056|2089|0.0161|198965627240|0.3381|0.0312|4.4318|0.1044
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2020-10-30|15/09/2020|15.84|63.6|143910000000|146030000000|1817|1764|-0.0292|175836840805|-0.7509|-0.0145|-2.2036|0.0573
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2020-07-31|15/06/2020|-13.16|-13.2|136110000000|132170000000|1759|1741|-0.0102|170223997235|-0.003|0.0298|-1.1706|-0.1995
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2020-05-13|15/03/2020|77.15|57.15|170030000000|170010000000|1801|1733|-0.0378|174288470165|0.35|0.0001|0.7781|0.0443
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2020-02-04|15/12/2019|43.39|90.68|162810000000|180910000000|2208|2190|-0.0082|213675148320|-0.5215|-0.1|-0.2982|-0.0423
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2019-11-01|15/09/2019|61.83|55.88|170000000000|176050000000|2342|2286|-0.0239|226642752430|0.1065|-0.0344|0.3758|0.0299
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2019-07-31|15/06/2019|44.94|41.52|165060000000|172920000000|2245|2228|-0.0076|217255755425|0.0824|-0.0455|-0.5296|-0.1298
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2019-05-14|15/03/2019|95.54|82.02|189690000000|193530000000|2085|2181|0.046|201772049025|0.1648|-0.0198|-0.0493|-0.0131
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2019-02-04|15/12/2018|100.49|101.77|192200000000|187810000000|2442|2591|0.061|236320068930|-0.0126|0.0234|0.9448|0.0726
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2018-11-01|15/09/2018|51.67|73.75|179190000000|181960000000|2468|2553|0.0344|238836171220|-0.2994|-0.0152|-0.2163|0.0598
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2018-07-31|15/06/2018|65.93|27.98|169080000000|166330000000|3030|2932|-0.0323|293222689950|1.3563|0.0165|0.3816|-0.1031
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2018-05-10|15/03/2018|47.72|64.43|188520000000|188510000000|3270|3315|0.0138|316448249550|-0.2594|0.0001|-0.5398|0.0479
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2018-02-02|15/12/2017|103.7|79.6|179900000000|160543000000|3270|3410|0.0428|316448249550|0.3028|0.1206|0.1806|0.0737
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2017-11-01|15/09/2017|87.84|86.23|167550000000|162103000000|3465|3350|-0.0332|335319016725|0.0187|0.0336|0.4077|0.0497
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2017-08-01|15/06/2017|62.4|6.63|159610000000|151567000000|3000|2970|-0.01|290319495000|8.4118|0.0531|-0.2752|-0.0965
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2017-05-11|15/03/2017|86.09||176650000000|169346000000|2640|2790|0.0568|255481155600||0.0431|0.1479|0.1121
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2017-02-01|15/12/2016|75||158840000000|169234000000|2720|2560|-0.0588|263223008800||-0.0614|0.1194|0.1109
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2016-11-01|15/09/2016|67||142980000000|331650000000|2170|2080|-0.0415|209997768050||-0.5689|393.1176|0.0353
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2016-07-29|15/06/2016|0.17||138100000000|158250000000|1830|1720|-0.0601|177094891950||-0.1273|-2.5455|-0.1336
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2016-05-11|15/03/2016|-0.11||159400000000|343737000000|2170|1950|-0.1014|209997768050||-0.5363|-1.0211|0.0019
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2016-02-02|15/12/2015|5.21|4.6|159100000000|165901000000|2380|2160|-0.0924|230320132700|0.1326|-0.041|-0.2471|-0.0173
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2015-10-30|15/09/2015|6.92|4.3|161900000000|312333000000|2550|2430|-0.0471|246771570750|0.6093|-0.4816|0.1457|0.0031
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2015-07-31|15/06/2015|6.04||161400000000|153250000000|2170|2360|0.0876|209997768050||0.0532|-0.3289|-0.0393
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2015-05-12|15/03/2015|9.00||168000000000|343091000000|2000|2070|0.035|193546330000||-0.5103|0|0.0114
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2015-02-03|15/12/2014||5.8|166100000000|166733000000|1780|1810|0.0169|172256233700||-0.0038|0.1577|0.0433
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2014-10-31|15/09/2014||5.01|159200000000|313333000000|1650|1710|0.0364|159675722250||-0.4919|0.6058|0.0713
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2014-07-31|15/06/2014|-1.13|3.12|148600000000|158100000000|1780|1730|-0.0281|172256233700|-1.3622|-0.0601|-1.3965|-0.5232
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2014-05-12|15/03/2014|2.85|||331600000000|1700|1720|0.0118|164514380500|||0.0215|1.0655
04853|NIKKE225/TOPIX500|4208|JPY|Materials|44135|2014-02-05|15/12/2013|2.79|3.34||160546000000|1940|1860|-0.0412|187739940100|-0.1647|||
04854|TOPIX500|6728|JPY|Information Technology|946219|2022-05-13|15/03/2022||104.49||55580000000|6080|||299472084160|||0.1894|0.0211
04854|TOPIX500|6728|JPY|Information Technology|946219|2022-02-14|15/12/2021||87.85||54430000000|6080|||299472084160|||0.8117|0.1797
04854|TOPIX500|6728|JPY|Information Technology|946219|2021-11-12|15/09/2021|45.35|48.49|47420000000|46140000000|6620|6500|-0.0181|326069933740|-0.0648|0.0277|-0.6595|-0.1297
04854|TOPIX500|6728|JPY|Information Technology|946219|2021-08-10|15/06/2021|133.18|81.77|54490000000|54490000000|5590|6000|0.0733|275336998430|0.6287|0|0.7584|0.2193
04854|TOPIX500|6728|JPY|Information Technology|946219|2021-05-14|15/03/2021|75.74|59.77|44690000000|42840000000|4585|4765|0.0393|225835445045|0.2672|0.0432|-0.1155|-0.0548
04854|TOPIX500|6728|JPY|Information Technology|946219|2021-02-12|15/12/2020|85.63|52.8|47280000000|41920000000|5030|5260|0.0457|247754043310|0.6218|0.1279|11.9939|0.2936
04854|TOPIX500|6728|JPY|Information Technology|946219|2020-11-13|15/09/2020|6.59|29.47|36550000000|37700000000|4300|4145|-0.036|211797691100|-0.7764|-0.0305|-2.3787|-0.148
04854|TOPIX500|6728|JPY|Information Technology|946219|2020-08-11|15/06/2020|-4.78|-38.43|42900000000|39300000000|3235|3890|0.2025|159340821095|-0.8756|0.0916|-1.0735|-0.0625
04854|TOPIX500|6728|JPY|Information Technology|946219|2020-05-14|15/03/2020|65.05|43|45760000000|49850000000|2938|2875|-0.0214|144712003826|0.5128|-0.082|-0.262|-0.0843
04854|TOPIX500|6728|JPY|Information Technology|946219|2020-02-13|15/12/2019|88.14|65.63|49970000000|49640000000|4110|3880|-0.056|202439188470|0.343|0.0066|0.2615|0.0682
04854|TOPIX500|6728|JPY|Information Technology|946219|2019-11-13|15/09/2019|69.87|57.77|46780000000|46630000000|4850|4525|-0.067|238888093450|0.2095|0.0032|1.4715|-0.0973
04854|TOPIX500|6728|JPY|Information Technology|946219|2019-08-07|15/06/2019|28.27|-12.62|51820000000|51820000000|4290|4285|-0.0012|211305138330|-3.2401|0|-0.7693|-0.0054
04854|TOPIX500|6728|JPY|Information Technology|946219|2019-05-13|15/03/2019|122.54|69.65|52100000000|53700000000|3545|3640|0.0268|174609956965|0.7594|-0.0298|0.1724|-0.0539
04854|TOPIX500|6728|JPY|Information Technology|946219|2019-02-13|15/12/2018|104.52|160.81|55070000000|62580000000|3630|3075|-0.1529|178796655510|-0.35|-0.12|-0.1533|-0.1079
04854|TOPIX500|6728|JPY|Information Technology|946219|2018-11-09|15/09/2018|123.45|136.9|61730000000|61130000000|4050|4165|0.0284|199483871850|-0.0982|0.0098|-0.4261|0.0443
04854|TOPIX500|6728|JPY|Information Technology|946219|2018-08-08|15/06/2018|215.1|100.31|59110000000|59110000000|4460|4350|-0.0247|219678535420|1.1444|0|0.179|-0.0891
04854|TOPIX500|6728|JPY|Information Technology|946219|2018-05-11|15/03/2018|182.45|149.36|64890000000|63300000000|6250|6000|-0.04|307845481250|0.2215|0.0251|-0.0996|0.0087
04854|TOPIX500|6728|JPY|Information Technology|946219|2018-02-13|15/12/2017|202.63|148.07|64330000000|56200000000|6280|6030|-0.0398|309323139560|0.3685|0.1447|0.5765|0.0556
04854|TOPIX500|6728|JPY|Information Technology|946219|2017-11-10|15/09/2017|128.53|128.1|60940000000|51500000000|8470|8570|0.0118|417192196190|0.0034|0.1833|-0.0351|0.0249
04854|TOPIX500|6728|JPY|Information Technology|946219|2017-08-09|15/06/2017|133.2|117.75|59460000000|53170000000|5710|6060|0.0613|281247631670|0.1312|0.1183|-0.0055|-0.0147
04854|TOPIX500|6728|JPY|Information Technology|946219|2017-05-12|15/03/2017|133.93|77.53|60350000000|52600000000|5640|5680|0.0071|277799762280|0.7275|0.1473|0.0619|-0.0258
04854|TOPIX500|6728|JPY|Information Technology|946219|2017-02-13|15/12/2016|126.12|86.93|61950000000|51542000000|4115|4745|0.1531|202685464855|0.4508|0.2019|0.2251|0.2373
04854|TOPIX500|6728|JPY|Information Technology|946219|2016-11-11|15/09/2016|102.95|76.52|50070000000|44250000000|3150|3370|0.0698|155154122550|0.3454|0.1315|0.0397|0.203
04854|TOPIX500|6728|JPY|Information Technology|946219|2016-08-10|15/06/2016|99.02|74.9|41620000000|46882000000|3135|2757|-0.1206|154415293395|0.322|-0.1122|0.2186|-0.1335
04854|TOPIX500|6728|JPY|Information Technology|946219|2016-05-13|15/03/2016|81.26||48030000000|47500000000|3610|3890|0.0776|177811549970||0.0112|-0.1192|-0.0874
04854|TOPIX500|6728|JPY|Information Technology|946219|2016-02-12|15/12/2015|92.26|50.66|52630000000|84000000000|2533|2861|0.1295|124763616641|0.8212|-0.3735|0.4017|0.0492
04854|TOPIX500|6728|JPY|Information Technology|946219|2015-11-11|15/09/2015|65.82|86.17|50160000000|41275000000|2263|2666|0.1781|111464691851|-0.2362|0.2153|0.2393|0.0018
04854|TOPIX500|6728|JPY|Information Technology|946219|2015-08-12|15/06/2015|53.11||50070000000|48698000000|1691|1932|0.1425|83290673407||0.0282|0|0.1432
04854|TOPIX500|6728|JPY|Information Technology|946219|2015-05-14|15/03/2015|53.11|34.39|43800000000|44000000000|2046|1924|-0.0596|100776296742|0.5443|-0.0045||
04855|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|946275|2022-02-15|15/12/2021||20.59||205070000000|4462|||2.6580653823E+12|||-0.3665|0.0645
04855|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|946275|2021-11-05|15/09/2021|36.87|32.5|194920000000|192650000000|4545|4649|0.0229|2.70750944925E+12|0.1345|0.0118|0.1102|-0.0002
04855|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|946275|2021-08-04|15/06/2021|33.21|29.7|194950000000|185370000000|4497|4890|0.0874|2.67891529005E+12|0.1182|0.0517|-0.0104|0.071
04855|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|946275|2021-05-14|15/03/2021|33.56|28.87|182020000000|180390000000|4214|4265|0.0121|2.5103288931E+12|0.1625|0.009|0.6371|-0.0569
04855|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|946275|2021-02-15|15/12/2020|20.5|20.53|193000000000|193000000000|4691|4893|0.0431|2.79448335015E+12|-0.0015|0|-0.4113|0.0848
04855|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|946275|2020-11-06|15/09/2020|34.82|23.51|177920000000|183360000000|5160|5248|0.0171|3.073872114E+12|0.4811|-0.0297|315.5455|0.0298
04855|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|946275|2020-08-05|15/06/2020|0.11|25.47|172770000000|177680000000|4780|4462|-0.0665|2.847501687E+12|-0.9957|-0.0276|-0.9966|-0.06
04855|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|946275|2020-05-14|15/03/2020|32.12|25.72|183790000000|180390000000|3935|4050|0.0292|2.34412534275E+12|0.2488|0.0188|29.8846|-0.0301
04855|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|946275|2020-02-13|15/12/2019|1.04|1.06|189490000000|189500000000|3677|3823|0.0397|2.19043173705E+12|-0.0189|-0.0001|-0.9694|0.0398
04855|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|946275|2019-11-08|15/09/2019|33.98|33.37|182240000000|188010000000|3670|3411|-0.0706|2.1862617555E+12|0.0183|-0.0307|0.6021|0.048
04855|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|946275|2019-08-08|15/06/2019|21.21|24.82|173890000000|173470000000|3041|3130|0.0293|1.81155912765E+12|-0.1454|0.0024|-0.0042|0.0313
04855|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|946275|2019-05-13|15/03/2019|21.3|24.4|168610000000|167970000000|3502|3394|-0.0308|2.0861821983E+12|-0.127|0.0038|-0.1129|-0.1135
04855|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|946275|2019-02-14|15/12/2018|24.01|24.12|190190000000|190190000000|3471|3481|0.0029|2.06771513715E+12|-0.0046|0|-0.1649|0.103
04855|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|946275|2018-11-05|15/09/2018|28.75|31.76|172430000000|173330000000|3120|3172|0.0167|1.858620348E+12|-0.0948|-0.0052|0.0692|0.0466
04855|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|946275|2018-08-06|15/06/2018|26.89|23.8|164750000000|166240000000|3437|3364|-0.0212|2.04746094105E+12|0.1298|-0.009|0.1107|0.0237
04855|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|946275|2018-05-09|15/03/2018|24.21|24.53|160940000000|155450000000|3063|3188|0.0408|1.82466478395E+12|-0.013|0.0353|0.5751|-0.086
04855|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|946275|2018-02-16|15/12/2017|15.37|13.41|176080000000|349900000000|2781|3090|0.1111|1.65667409865E+12|0.1462|-0.4968|-0.5107|0.0762
04855|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|946275|2017-11-10|15/09/2017|31.41|20.75|163610000000|143900000000|2646|2866|0.0831|1.5762530259E+12|0.5137|0.137|0.3562|0.0507
04855|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|946275|2017-08-10|15/06/2017|23.16|18.73|155720000000|293100000000|2770|2687|-0.03|1.6501212705E+12|0.2365|-0.4687|0.1792|0.0647
04855|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|946275|2017-05-12|15/03/2017|19.64|19.52|146260000000|150979000000|2844|2901.5|0.0202|1.6942039326E+12|0.0061|-0.0313|-0.181|-0.269
04855|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|946275|2017-02-15|15/12/2016|23.98|21.3|200070000000|381800000000|2540|2514.5|-0.01|1.513107591E+12|0.1258|-0.476|0.1848|0.2472
04855|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|946275|2016-11-04|15/09/2016|20.24|21.84|160410000000|169791000000|2535|2388.5|-0.0578|1.51012903275E+12|-0.0733|-0.0553|0.0045|-0.0958
04855|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|946275|2016-08-05|15/06/2016|20.15|24.7|177400000000|360328000000|2178|2291|0.0519|1.2974599737E+12|-0.1842|-0.5077|0.4091|0.0248
04855|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|946275|2016-05-13|15/03/2016|14.30|14.4|173100000000|175049000000|2328.5|2300|-0.0122|1.38711457702E+12|-0.0069|-0.0111|-0.6265|-0.1741
04855|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|946275|2016-02-12|15/12/2015|38.29||209600000000|363150000000|2101.5|2315|0.1016|1.25188803248E+12||-0.4228|12.578|0.2308
04855|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|946275|2015-11-06|15/09/2015|2.82|22.8|170300000000|128426000000|2590|2653|0.0243|1.5428931735E+12|-0.8763|0.3261|0|-0.0607
04855|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|946275|2015-08-07|15/06/2015|||181300000000|352200000000|3027|2995.5|-0.0104|1.80321916455E+12||-0.4852||
04856|TOPIX500|6925|JPY|Industrials|946231|2022-05-12|15/03/2022||13.3||41350000000|1922|||231775569494|||0.2547|0.0836
04856|TOPIX500|6925|JPY|Industrials|946231|2022-02-03|15/12/2021|30.52|10.6|38120000000|38160000000|1806|1871|0.036|217787033562|1.8792|-0.001|0.1766|0.0412
04856|TOPIX500|6925|JPY|Industrials|946231|2021-11-02|15/09/2021|25.94|9|36610000000|37740000000|2079|2309|0.1106|250708329333|1.8822|-0.0299|-0.0742|0.0466
04856|TOPIX500|6925|JPY|Industrials|946231|2021-08-03|15/06/2021|28.02|7.4|34980000000|32220000000|1992|1902|-0.0452|240216927384|2.7865|0.0857|8.34|-0.0318
04856|TOPIX500|6925|JPY|Industrials|946231|2021-05-11|15/03/2021|3|-42.3|36130000000|33170000000|1483|1468|-0.0101|178836196441|-1.0709|0.0892|-0.6089|0.1881
04856|TOPIX500|6925|JPY|Industrials|946231|2021-01-29|15/12/2020|7.67|-3.2|30410000000|29060000000|1384|1417|0.0238|166897704568|-3.3969|0.0465|-2.0092|0.073
04856|TOPIX500|6925|JPY|Industrials|946231|2020-10-30|15/09/2020|-7.6|12.7|28340000000|33950000000|1194|1237|0.036|143985447438|-1.5984|-0.1652|-0.1324|0.1963
04856|TOPIX500|6925|JPY|Industrials|946231|2020-07-31|15/06/2020|-8.76|11.2|23690000000|26390000000|1284|1215|-0.0537|154838621868|-1.7821|-0.1023|-0.4199|-0.3918
04856|TOPIX500|6925|JPY|Industrials|946231|2020-05-12|15/03/2020|-15.1|-15.1|38950000000|34940000000|1159|1083|-0.0656|139764768493|0|0.1148|-1.3192|0.0234
04856|TOPIX500|6925|JPY|Industrials|946231|2020-01-31|15/12/2019|47.3|18.2|38060000000|41950000000|1628|1522|-0.0651|196321866356|1.5989|-0.0927|2.287|-0.1169
04856|TOPIX500|6925|JPY|Industrials|946231|2019-10-31|15/09/2019|14.39||43100000000|42600000000|1648|1633|-0.0091|198733682896||0.0117|0.4361|0.1077
04856|TOPIX500|6925|JPY|Industrials|946231|2019-07-31|15/06/2019|10.02||38910000000|39600000000|1412|1332|-0.0567|170274247724||-0.0174|-0.7768|-0.0892
04856|TOPIX500|6925|JPY|Industrials|946231|2019-05-10|15/03/2019|44.9|42.5|42720000000|42740000000|1278|1442|0.1283|154115076906|0.0565|-0.0005|1.6458|0.0736
04856|TOPIX500|6925|JPY|Industrials|946231|2019-01-31|15/12/2018|16.97|16.7|39790000000|44700000000|1237|1219|-0.0146|149170852999|0.0162|-0.1098|0.7334|-0.0671
04856|TOPIX500|6925|JPY|Industrials|946231|2018-10-31|15/09/2018|9.79|15.9|42650000000|43500000000|1313|1318|0.0038|158335755851|-0.3843|-0.0195|-0.446|0.0676
04856|TOPIX500|6925|JPY|Industrials|946231|2018-07-31|15/06/2018|17.67|15.9|39950000000|40930000000|1466|1514|0.0327|176786152382|0.1113|-0.0239|-0.0938|-0.0858
04856|TOPIX500|6925|JPY|Industrials|946231|2018-05-10|15/03/2018|19.5|21.9|43700000000|43700000000|1579|1561|-0.0114|190412915833|-0.1096|0|11.037|-0.02
04856|TOPIX500|6925|JPY|Industrials|946231|2018-01-31|15/12/2017|1.62|17.8|44590000000|44100000000|1669|1608|-0.0365|201266090263|-0.909|0.0111|-0.8811|0.0253
04856|TOPIX500|6925|JPY|Industrials|946231|2017-10-30|15/09/2017|13.62|19.4|43490000000|40000000000|1577|1564|-0.0082|190171734179|-0.2979|0.0873|-0.7346|0.0424
04856|TOPIX500|6925|JPY|Industrials|946231|2017-07-28|15/06/2017|51.32||41720000000|41500000000|1422|1551|0.0907|171480155994||0.0053|5.8427|-0.1287
04856|TOPIX500|6925|JPY|Industrials|946231|2017-05-11|15/03/2017|7.5||47880000000|44000000000|1473|1354|-0.0808|177630288171||0.0882|-0.7741|0.1274
04856|TOPIX500|6925|JPY|Industrials|946231|2017-01-31|15/12/2016|33.2|24|42470000000|41900000000|1441|1448|0.0049|173771381707|0.3833|0.0136|1.5152|-0.0023
04856|TOPIX500|6925|JPY|Industrials|946231|2016-10-31|15/09/2016|13.2||42570000000|81100000000|1278|1354|0.0595|154115076906||-0.4751|9.6452|0.0645
04856|TOPIX500|6925|JPY|Industrials|946231|2016-07-29|15/06/2016|1.24||39990000000|37600000000|1304|1052|-0.1933|157250438408||0.0636|-0.8965|-0.1028
04856|TOPIX500|6925|JPY|Industrials|946231|2016-05-11|15/03/2016|11.98||44570000000|94400000000|1470|1331|-0.0946|177268515690||-0.5279|0|-0.0298
04856|TOPIX500|6925|JPY|Industrials|946231|2016-01-29|15/12/2015||40.4|45940000000|38700000000|1520|1732|0.1395|183298057040||0.1871|1.2955|-0.0324
04856|TOPIX500|6925|JPY|Industrials|946231|2015-10-30|15/09/2015|21.96|17.6|47480000000|75500000000|1673|1713|0.0239|201748453571|0.2477|-0.3711|0|0.1541
04856|TOPIX500|6925|JPY|Industrials|946231|2015-07-31|15/06/2015|||41140000000|37300000000|1523|1636|0.0742|183659829521||0.1029|0|-0.0768
04856|TOPIX500|6925|JPY|Industrials|946231|2015-05-11|15/03/2015|||44560000000|81200000000|1587|1715|0.0807|191377642449||-0.4512||
04857|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|952141|2022-05-10|15/03/2022||27.9||20360000000|1938|||477079037532|||0.0145|0.0632
04857|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|952141|2022-02-07|15/12/2021|32.17|27.5|19840000000|19150000000|1932|1934|0.001|475602012648|0.1698|0.036|0.1668|0.0222
04857|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|952141|2021-11-08|15/09/2021|27.57|28.7|19410000000|20130000000|1876|1813|-0.0336|461816447064|-0.0394|-0.0358|-0.0645|-0.0471
04857|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|952141|2021-08-03|15/06/2021|29.47||20370000000|18860000000|1949|1864|-0.0436|479786916486||0.0801|-1.5368|-0.0258
04857|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|952141|2021-05-11|15/03/2021|-54.9|28|20910000000|20910000000|2001|1861|-0.07|492587798814|-2.9607|0|-3.0214|0.062
04857|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|952141|2021-02-08|15/12/2020|27.16|22.9|19690000000|19000000000|2121|2110|-0.0052|522128296494|0.186|0.0363|0.0701|0.0807
04857|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|952141|2020-11-09|15/09/2020|25.38|20.8|18220000000|16760000000|1992|2249|0.129|490372261488|0.2202|0.0871|0.3712|0.1345
04857|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|952141|2020-08-03|15/06/2020|18.51||16060000000|16350000000|1571|1686|0.0732|386734348794||-0.0177|-0.3195|-0.1954
04857|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|952141|2020-05-12|15/03/2020|27.2|27.2|19960000000|19960000000|1759|1744|-0.0085|433014461826|0|0|0.1244|0.0294
04857|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|952141|2020-02-12|15/12/2019|24.19|23.4|19390000000|19320000000|1970|1967|-0.0015|484956503580|0.0338|0.0036|0.0117|0.0243
04857|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|952141|2019-11-11|15/09/2019|23.91|25.2|18930000000|19280000000|2055|2180|0.0608|505881022770|-0.0512|-0.0182|-0.0374|-0.0468
04857|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|952141|2019-08-06|15/06/2019|24.84||19860000000|20300000000|2085|1846|-0.1146|513266147190||-0.0217|-0.0731|-0.0793
04857|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|952141|2019-05-13|15/03/2019|26.8|26.8|21570000000|21570000000|2031|1986|-0.0222|499972923234|0|0|0.1093|0.1062
04857|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|952141|2019-02-12|15/12/2018|24.16|24|19500000000|19340000000|1897|2023|0.0664|466986034158|0.0067|0.0083|0.0414|0.0339
04857|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|952141|2018-11-12|15/09/2018|23.2|23.5|18860000000|19310000000|2068|1971|-0.0469|509081243352|-0.0128|-0.0233|-0.0841|-0.0565
04857|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|952141|2018-08-06|15/06/2018|25.33||19990000000|19500000000|2089|2164|0.0359|514250830446||0.0251|0.0173|-0.0548
04857|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|952141|2018-05-08|15/03/2018|24.9|24.9|21150000000|21150000000|2353|2354|0.0004|579239925342|0|0|0.077|0.1027
04857|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|952141|2018-02-13|15/12/2017|23.12|23.8|19180000000||2185|2127|-0.0265|537883228590|-0.0286||0.0118|0.1164
04857|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|952141|2017-11-05|15/09/2017|22.85|21.7|17180000000|15716000000|2258|2302|0.0195|555853698012|0.053|0.0932|-0.0318|-0.0261
04857|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|952141|2017-08-07|15/06/2017|23.6||17640000000||2274|2262|-0.0053|559792431036|||-0.0817|-0.0496
04857|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|952141|2017-05-11|15/03/2017|25.7||18560000000|17629000000|2029|2118|0.0439|499480581606||0.0528|0.1789|0.1407
04857|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|952141|2017-02-13|15/12/2016|21.8|24.3|16270000000||2006|1987|-0.0095|493818652884|-0.1029||0.0739|0.0317
04857|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|952141|2016-11-07|15/09/2016|20.3||15770000000|17496000000|1754|1731|-0.0131|431783607756||-0.0987|-0.086|-0.0489
04857|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|952141|2016-08-08|15/06/2016|22.21||16580000000|16800000000|1655|1615|-0.0242|407412697170||-0.0131|-0.0418|-0.0915
04857|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|952141|2016-05-09|15/03/2016|23.18||18250000000|19839000000|1713|1653|-0.035|421690604382||-0.0801|0|0.0915
04857|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|952141|2016-02-08|15/12/2015|||16720000000|17700000000|1722|1583|-0.0807|423906141708||-0.0554|0|0.0048
04857|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|952141|2015-11-09|15/09/2015|||16640000000|32800000000|2159|2063|-0.0445|531482787426||-0.4927|0|-0.0212
04857|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|952141|2015-08-03|15/06/2015|||17000000000|15400000000|2179|2242|0.0289|536406203706||0.1039||
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2022-05-11|15/03/2022||||43580000000|2086|||129703426902|||0|-0.1106
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2022-01-31|15/12/2021|8.19||42770000000|49000000000|2070|1996|-0.0357|128708577990||-0.1271|-0.7963|-0.0519
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2021-10-29|15/09/2021|40.21||45110000000|44700000000|2267|2335|0.03|140957655219||0.0092|4.3188|0.0662
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2021-07-30|15/06/2021|7.56||42310000000|34000000000|2521|2569|0.019|156750881697||0.2444|-0.7701|0.1343
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2021-05-14|15/03/2021|32.89||37300000000|37300000000|2473|2507|0.0137|153766334961||0|-0.3565|-0.1066
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2021-01-29|15/12/2020|51.11||41750000000|37000000000|2070|2234|0.0792|128708577990||0.1284|-0.3592|-0.0639
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2020-10-30|15/09/2020|79.76||44600000000|38450000000|1935|2103|0.0868|120314540295||0.1599|-2.5578|0.5622
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2020-07-31|15/06/2020|-51.2||28550000000|20000000000|1857|1659|-0.1066|115464651849||0.4275|-0.562|-0.3319
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2020-05-15|15/03/2020|-116.90||42730000000|46970000000|2111|2086|-0.0118|131257878327||-0.0903|-2.7168|0.0035
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2020-01-31|15/12/2019|68.09||42580000000|46000000000|2938|2932|-0.002|182679131466||-0.0743|-0.1965|-0.2135
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2019-10-31|15/09/2019|84.74||54140000000|102000000000|2867|2887|0.007|178264489419||-0.4692|3.623|0.1444
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2019-07-30|15/06/2019|18.33||47310000000|48700000000|2824|2650|-0.0616|175590832968||-0.0285|-1.2987|0.0077
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2019-05-15|15/03/2019|-61.37||46950000000|47190000000|2616|2708|0.0352|162657797112||-0.0051|-0.4156|0.0335
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2019-01-31|15/12/2018|-105.02||45430000000|46400000000|2886|2753|-0.0461|179445872502||-0.0209|-2.3667|-0.1337
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2018-10-31|15/09/2018|76.84||52440000000|53300000000|3030|2988|-0.0139|188399512710||-0.0161|-0.1783|0.0622
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2018-07-31|15/06/2018|93.51||49370000000|48700000000|3105|3265|0.0515|193062866985||0.0138|-52.0984|0.0435
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2018-05-15|15/03/2018|-1.83|-5|47310000000|93324000000|3255|3375|0.0369|202389575535|-0.634|-0.4931|-1.0508|0.0187
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2018-01-31|15/12/2017|36|29.2|46440000000|50200000000|3400|3265|-0.0397|211405393800|0.2329|-0.0749|-0.2999|-0.1287
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2017-10-31|15/09/2017|51.42|51.2|53300000000|55300000000|3320|3235|-0.0256|206431149240|0.0043|-0.0362|-0.1051|0.0951
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2017-07-31|15/06/2017|57.46||48670000000|49400000000|3014|3270|0.0849|187404663798||-0.0148|8.0346|0.0386
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2017-05-10|15/03/2017|6.36||46860000000|47088000000|2900|2884|-0.0055|180316365300||-0.0048|-0.6945|0.0054
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2017-01-31|15/12/2016|20.82||46610000000|50800000000|2740|2850|0.0401|170367876180||-0.0825|0|-0.1364
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2016-10-31|15/09/2016|||53970000000|52900000000|2440|2480|0.0164|151714459080||0.0202|0|0.1142
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2016-07-29|15/06/2016|||48440000000|49000000000|2304|2240|-0.0278|143258243328||-0.0114|0|-0.0094
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2016-05-09|15/03/2016|||48900000000|50985000000|2596|2390|-0.0794|161414235972||-0.0409|0|0.0124
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2016-01-29|15/12/2015|8.04||48300000000|50029000000|2818|2880|0.022|175217764626||-0.0346|0|-0.1353
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2015-10-30|15/09/2015|||55860000000|49490000000|3022|2960|-0.0205|187902088254||0.1287|0|0.1206
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2015-07-31|15/06/2015|||49850000000||2956|3218|0.0886|183798336492|||0|0.0431
04858|TOPIX500|3591|JPY|Consumer Discretionary|946121|2015-05-11|15/03/2015|||47790000000|48420000000|2772|2876|0.0375|172357574004||-0.013||
04859|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|949905|2022-04-13|15/02/2022||33.04||260390000000|3140|||654541025840|||0.3237|0.047
04859|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|949905|2022-01-07|15/11/2021|22.46|24.96|248110000000|248700000000|3585|3315|-0.0753|747302413260|-0.1002|-0.0024|-0.5424|-0.0436
04859|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|949905|2021-10-06|15/08/2021|49.08|45.98|259430000000|261230000000|3920|4120|0.051|817134019520|0.0674|-0.0069|0.9247|0.0425
04859|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|949905|2021-07-07|15/05/2021|25.5|29.37|248860000000|245840000000|3430|3305|-0.0364|714992267080|-0.1318|0.0123|-0.159|0.0402
04859|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|949905|2021-04-06|15/02/2021|30.32|18.83|239240000000|239230000000|3800|3870|0.0184|792119712800|0.6102|0|0.437|0.0235
04859|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|949905|2021-01-08|15/11/2020|21.1|24.63|233750000000|235550000000|3930|3770|-0.0407|819218545080|-0.1433|-0.0076|-0.5879|-0.0426
04859|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|949905|2020-10-07|15/08/2020|51.2|49.61|244150000000|241220000000|4380|4335|-0.0103|913022195280|0.032|0.0121|0.6203|0.0501
04859|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|949905|2020-07-08|15/05/2020|31.6|55.43|232500000000|229700000000|4460|4335|-0.028|929698399760|-0.4299|0.0122|0.1306|0.0242
04859|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|949905|2020-04-08|15/02/2020|27.95|55.23|227000000000|227000000000|3655|3555|-0.0274|761894092180|-0.4939|0|0.4341|0.0616
04859|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|949905|2020-01-08|15/11/2019|19.49|35.96|213830000000|213460000000|3625|3420|-0.0566|755640515500|-0.458|0.0017|-0.3662|-0.0147
04859|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|949905|2019-10-09|15/08/2019|30.75|59.26|217010000000|215410000000|2715|2970|0.0939|565948689540|-0.4811|0.0074|0.1786|0.0312
04859|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|949905|2019-07-05|15/05/2019|26.09|46.42|210440000000|207790000000|2267.5|2412.5|0.0639|472666170730|-0.438|0.0128|-0.2552|0.0515
04859|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|949905|2019-04-10|15/02/2019|35.03|49.81|200130000000|200990000000|1927.5|2045|0.061|401792301690|-0.2967|-0.0043|1.2717|0.0443
04859|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|949905|2019-01-09|15/11/2018|15.42|40.36|191640000000|193500000000|2357.5|2105|-0.1071|491426900770|-0.6179|-0.0096|-0.4391|-0.029
04859|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|949905|2018-10-03|15/08/2018|27.49|56.17|197370000000|196480000000|3210|3090|-0.0374|669132704760|-0.5106|0.0045|0.3718|0.0387
04859|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|949905|2018-07-04|15/05/2018|20.04|43.25|190020000000|188500000000|2760|2850|0.0326|575329054560|-0.5366|0.0081|0.0235|0.0523
04859|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|949905|2018-04-10|15/02/2018|19.58|39.15|180570000000|180440000000|2540|2550|0.0039|529469492240|-0.4999|0.0007|0.1924|0.0376
04859|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|949905|2018-01-10|15/11/2017|16.42|28.82|174030000000|158500000000|2470|2325|-0.0587|514877813320|-0.4303|0.098|-0.3613|0.0021
04859|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|949905|2017-10-04|15/08/2017|25.71|28.82|173660000000|157270000000|2060|2105|0.0218|429412265360|-0.1079|0.1042|0.2372|0.0398
04859|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|949905|2017-07-05|15/05/2017|20.78|46.82|167010000000|151250000000|2120|1980|-0.066|441919418720|-0.5562|0.1042|0.0437|0.0503
04859|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|949905|2017-04-12|15/02/2017|19.91|32.66|159010000000|165345000000|1692.5|1715|0.0133|352805951030|-0.3904|-0.0383|0.4428|0.0382
04859|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|949905|2017-01-11|15/11/2016|13.8|80.01|153160000000|143000000000|1802.5|1670|-0.0735|375735732190|-0.8275|0.071|-0.7518|-0.0269
04859|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|949905|2016-10-05|15/08/2016|55.61||157400000000|118413000000|1762.5|1772.5|0.0057|367397629950||0.3292|0.0304|0.0247
04859|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|949905|2016-07-06|15/05/2016|53.97||153600000000|113000000000|1695|1787.5|0.0546|353327082420||0.3593|-0.0611|0.0145
04859|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|949905|2016-04-14|15/02/2016|57.48||151400000000|152530000000|1555|1587.5|0.0209|324143724580||-0.0074|0|0.037
04859|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|949905|2016-01-14|15/11/2015|||146000000000||1600|1580|-0.0125|333524089600|||0|0.23
04859|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|949905|2015-10-15|15/08/2015|||118700000000||1450|1417.5|-0.0224|302256206200||||
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2022-04-29|15/03/2022||1.1||343080000000|5140|||1.25350146834E+12|||-0.9646|0.1649
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2022-01-31|15/12/2021|96.41|31.05|293160000000|294520000000|4848|4871|0.0047|1.18229087909E+12|2.105|-0.0046|-1.5233|0.2482
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2021-11-02|15/09/2021|-184.23|-71.21|234870000000|249760000000|5389|5560|0.0317|1.31422556671E+12|1.5871|-0.0596|0.0978|0.1629
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2021-07-30|15/06/2021|-167.81|-143.67|201970000000|234540000000|6016|5687|-0.0547|1.4671332361E+12|0.168|-0.1389|-0.5181|-0.2021
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2021-04-30|15/03/2021|-348.19|-373.28|253130000000|265290000000|5924|6179|0.043|1.44469702304E+12|-0.0672|-0.0458|0.9739|-0.0076
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2021-01-28|15/12/2020|-176.4|-148.44|255070000000|262990000000|5361|5560|0.0371|1.30739715404E+12|0.1884|-0.0301|-0.3438|0.1257
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2020-10-30|15/09/2020|-268.84|-287.43|226590000000|232050000000|4617|4639|0.0048|1.12595647458E+12|-0.0647|-0.0235|-0.3299|0.3869
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2020-07-31|15/06/2020|-401.2|-256.64|163380000000|157010000000|4723|4462|-0.0553|1.15180689396E+12|0.5633|0.0406|1.7746|-0.5417
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2020-04-30|15/03/2020|-144.6|-144.27|356500000000|356500000000|6620|6220|-0.0604|1.61443185222E+12|0.0023|0|-1.7547|-0.0851
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2020-01-31|15/12/2019|191.61|204.29|389660000000|395910000000|9312|8907|-0.0435|2.27093495587E+12|-0.0621|-0.0158|-0.0353|-0.0167
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2019-10-28|15/09/2019|198.63|178.99|396260000000|386600000000|9399|9255|-0.0153|2.29215180952E+12|0.1097|0.025|-0.1023|0.0834
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2019-07-30|15/06/2019|221.26|194.22|365770000000|368040000000|8923|8938|0.0017|2.17606879416E+12|0.1392|-0.0062|7.5495|-0.0861
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2019-04-26|15/03/2019|25.88|26|400210000000|400210000000|8303|8555|0.0304|2.02486822794E+12|-0.0046|0|-0.8794|0.0207
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2019-01-30|15/12/2018|214.57|213.19|392110000000|390170000000|7890|7939|0.0062|1.92414914109E+12|0.0065|0.005|1.2946|0.0432
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2018-10-29|15/09/2018|93.51|165.3|375870000000|379310000000|7309|7600|0.0398|1.78245957823E+12|-0.4343|-0.0091|-0.5305|0.0408
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2018-07-31|15/06/2018|199.19|177.45|361120000000|359200000000|7805|7835|0.0038|1.90342003120E+12|0.1225|0.0053|18.0612|-0.0719
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2018-04-27|15/03/2018|10.45|21.85|389090000000|389100000000|7608|8256|0.0852|1.85537727065E+12|-0.5217|-0|-0.9502|0.0126
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2018-01-31|15/12/2017|209.83|194.27|384250000000|363735000000|8330|8118|-0.0255|2.03145276873E+12|0.0801|0.0564|0.2271|0.0258
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2017-10-30|15/09/2017|170.99|173.82|374580000000|362953000000|8051|7973|-0.0097|1.96341251393E+12|-0.0163|0.032|-0.0471|0.0625
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2017-07-28|15/06/2017|179.44|173.82|352530000000|341382000000|7786|7918|0.017|1.89878646547E+12|0.0323|0.0327|-28.6062|-0.0609
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2017-05-05|15/03/2017|-6.5|181.83|375400000000|380064000000|7411|7619|0.0281|1.80733451009E+12|-1.0357|-0.0123|-1.0355|0.0268
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2017-01-30|15/12/2016|182.98|30.73|365610000000|368974000000|7276|7360|0.0115|1.77441180616E+12|4.9544|-0.0091|0.199|0.0094
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2016-10-26|15/09/2016|152.61|165.72|362220000000|715967000000|6577|6575|-0.0003|1.60394536134E+12|-0.0791|-0.4941|0.0717|0.0713
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2016-07-27|15/06/2016|142.40|183.55|338100000000|334863000000|6665|6298|-0.0551|1.62540608686E+12|-0.2242|0.0097|-3.3094|-0.0996
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2016-04-27|15/03/2016|-61.66||375500000000|732300000000|6979|6678|-0.0431|1.7019818575E+12||-0.4872|-1.3758|0.0248
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2016-01-29|15/12/2015|164.08|-28.03|366400000000|338997000000|7469|7374|-0.0127|1.82147907919E+12|-6.8537|0.0808|-0.126|-0.0043
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2015-10-30|15/09/2015|187.74|172.19|368000000000|334408000000|8409|8063|-0.0411|2.05071864733E+12|0.0903|0.1005|0.2241|0.0779
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2015-07-30|15/06/2015|153.37|151.6|341400000000|313923000000|8975|8909|-0.0074|2.18875013198E+12|0.0117|0.0875|-3.2925|-0.0342
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2015-04-30|15/03/2015|-66.90||353500000000|689300000000|6682|6815|0.0199|1.62955190884E+12||-0.4872|-1.5128|0.0237
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2015-01-30|15/12/2014|130.45|-42.12|345300000000|340783000000|6109|6386|0.0453|1.48981332103E+12|-4.0971|0.0133|-0.0376|0.0268
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2014-10-29|15/09/2014|135.55|112.21|336300000000|327901000000|5047|5095|0.0095|1.23082138341E+12|0.208|0.0256|-0.0688|0.0669
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2014-07-30|15/06/2014|145.56|46.26|315200000000|309646000000|4765|4698|-0.0141|1.16204951296E+12|2.1466|0.0179|4.8061|-0.538
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2014-04-30|15/03/2014|25.07|17.09||670200000000|4080|4140|0.0147|994997274480|0.4669||-0.7971|1.0284
04860|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|44213|2014-01-30|15/12/2013|123.55|116.64||330403000000|4360|4226|-0.0307|1.06328140116E+12|0.0592|||
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2022-05-13|15/03/2022||13.81||97330000000|5940|||953332946280|||-0.8433|-0.14
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2022-02-10|15/12/2021|102.52|88.13|113540000000|113170000000|5780|||927653944360|0.1633|0.0033|0.1888|0.0654
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2021-11-12|15/09/2021|86.24|68.87|106570000000|105900000000|5870|5910|0.0068|942098382940|0.2522|0.0063|0.1781|0.1053
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2021-07-30|15/06/2021|73.2|58.83|96420000000|94230000000|6300|6310|0.0016|1.0111107006E+12|0.2443|0.0232|5.1|0.0755
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2021-05-14|15/03/2021|12|12|89650000000|89640000000|5370|5920|0.1024|861851501940|0|0.0001|-0.8769|-0.1513
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2021-01-29|15/12/2020|97.46|81.52|105630000000|105550000000|5560|5280|-0.0504|892345316720|0.1955|0.0008|0.519|0.079
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2020-11-13|15/09/2020|64.16|59.64|97900000000|97250000000|5270|5070|-0.038|845802125740|0.0758|0.0067|-0.0998|0.058
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2020-07-31|15/06/2020|71.27|50.56|92530000000|94280000000|6330|5810|-0.0821|1.01592551346E+12|0.4096|-0.0186|1.7796|-0.0061
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2020-05-14|15/03/2020|25.64|25.6|93100000000|93080000000|6740|6380|-0.0534|1.08172795588E+12|0.0016|0.0002|-0.7256|-0.1611
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2020-01-31|15/12/2019|93.44|75.25|110980000000|109500000000|5670|5480|-0.0335|909999630540|0.2417|0.0135|0.2444|0.046
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2019-11-12|15/09/2019|75.09|62.82|106100000000|105450000000|6250|6110|-0.0224|1.0030860125E+12|0.1953|0.0062|0.3939|0.1068
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2019-07-30|15/06/2019|53.87|52.02|95860000000|95320000000|6530|6170|-0.0551|1.04802426586E+12|0.0356|0.0057|11.2991|0.0427
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2019-05-14|15/03/2019|4.38|12.69|91930000000|92380000000|7000|6850|-0.0214|1.123456334E+12|-0.6548|-0.0049|-0.9457|-0.1761
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2019-01-31|15/12/2018|80.63|91.16|111580000000|111440000000|7220|7020|-0.0277|1.15876496164E+12|-0.1155|0.0013|0.1455|0.0446
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2018-11-09|15/09/2018|70.39|66.92|106820000000|106230000000|8300|8070|-0.0277|1.3320982246E+12|0.0519|0.0056|0.127|0.1048
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2018-07-27|15/06/2018|62.46|48.57|96690000000|96680000000|7740|8140|0.0517|1.24222171788E+12|0.286|0.0001|5.9788|0.0441
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2018-05-10|15/03/2018|8.95|13.59|92610000000|92610000000|7810|7860|0.0064|1.25345628122E+12|-0.3414|0|-0.9005|-0.1675
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2018-01-30|15/12/2017|89.95||111240000000|101688000000|8700|9120|0.0483|1.3962957294E+12||0.0939|0.5115|0.0774
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2017-11-10|15/09/2017|59.51|52.99|103250000000|96915000000|9520|9260|-0.0273|1.52790061424E+12|0.123|0.0654|0.2242|0.0928
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2017-07-28|15/06/2017|48.61||94480000000|91103000000|7800|7520|-0.0359|1.2518513436E+12||0.0371|1.3828|0.0831
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2017-05-12|15/03/2017|20.4||87230000000|88818000000|6660|7160|0.0751|1.06888845492E+12||-0.0179|-0.7147|-0.146
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2017-01-31|15/12/2016|71.5|7.08|102140000000|104500000000|5420|6070|0.1199|869876190040|9.0989|-0.0226|0.2459|0.0387
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2016-11-11|15/09/2016|57.39|62.77|98330000000|193200000000|4845|5120|0.0568|777592276890|-0.0857|-0.491|0.7297|0.0851
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2016-07-29|15/06/2016|33.18|52.55|90620000000|91700000000|5070|5030|-0.0079|813703373340|-0.3686|-0.0118|9.4013|0.0003
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2016-05-10|15/03/2016|3.19|48.55|90590000000|194355000000|5600|5320|-0.05|898765067200|-0.9343|-0.5339|3.5802|-0.1413
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2016-01-29|15/12/2015||10.6|105500000000||5180|5480|0.0579|831357687160|||-0.8374|0.0404
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2015-11-13|15/09/2015|54.77|65.21|101400000000|184000000000|6760|6430|-0.0488|1.08493783112E+12|-0.1601|-0.4489|0.1399|0.092
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2015-07-28|15/06/2015|48.05|51.7|92860000000|83700000000|7140|8500|0.1905|1.14592546068E+12|-0.0706|0.1094|0|0.0544
04861|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|946093|2015-05-12|15/03/2015|48.05|33.64|88070000000|194251000000|7490|6770|-0.0961|1.20209827738E+12|0.4284|-0.5466||
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2022-05-12|15/03/2022||13.09||435510000000|403|||336920609870|||1.4933|0.0582
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2022-02-03|15/12/2021|21|5.25|392400000000|411540000000|393|389|-0.0102|328560296970|3|-0.0465|0.3825|-0.0599
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2021-11-04|15/09/2021|15.19|1.57|417410000000|436710000000|435|438|0.0069|363673611150|8.6752|-0.0442|-0.2848|0.0899
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2021-08-05|15/06/2021|21.24|10.98|382990000000|379340000000|504|504|0|421359770160|0.9344|0.0096|0.9433|-0.1841
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2021-05-06|15/03/2021|10.93|8.23|469410000000|469410000000|544|562|0.0331|454801021760|0.3281|0|-0.5882|0.1102
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2021-02-04|15/12/2020|26.54|9.63|422800000000|454060000000|556|548|-0.0144|464833397240|1.756|-0.0688|3.206|-0.0683
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2020-11-05|15/09/2020|6.31|-1.26|453780000000|433940000000|515|507|-0.0155|430556114350|-6.0079|0.0457|-0.6653|0.1163
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2020-08-06|15/06/2020|18.85|5.67|406520000000|362320000000|476|513|0.0777|397950894040|2.3245|0.122|-79.5417|0.033
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2020-05-07|15/03/2020|-0.24|1.4|393550000000|393550000000|504|520|0.0317|421359770160|-1.1714|0|-1.0215|0.051
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2020-02-06|15/12/2019|11.17|6.21|374440000000|378330000000|559|587|0.0501|467341491110|0.7987|-0.0103|-0.0629|-0.1984
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2019-11-07|15/09/2019|11.92|9.98|467120000000|470660000000|533|548|0.0281|445604677570|0.1944|-0.0075|1.1023|0.2409
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2019-08-01|15/06/2019|5.67|5.04|376440000000|383430000000|481|453|-0.0582|402131050490|0.125|-0.0182|0.713|-0.0784
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2019-05-09|15/03/2019|3.31|3.31|408480000000|408480000000|520|510|-0.0192|434736270800|0|0|-0.7619|0.0252
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2019-02-07|15/12/2018|13.9|14.35|398430000000|403630000000|527|537|0.019|440588489830|-0.0314|-0.0129|-7.3761|-0.0609
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2018-11-01|15/09/2018|-2.18|14.48|424270000000|420580000000|532|527|-0.0094|444768646280|-1.1506|0.0088|-1.5093|0.1485
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2018-08-02|15/06/2018|4.28|4.53|369400000000|376850000000|553|535|-0.0325|462325303370|-0.0552|-0.0198|-3.0094|-0.0692
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2018-05-10|15/03/2018|-2.13|-2.96|396870000000|396870000000|577|567|-0.0173|482390054330|-0.2804|0|-1.1154|0.0194
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2018-02-01|15/12/2017|18.46|14.4|389300000000|396329000000|647|671|0.0371|540912244630|0.2819|-0.0177|0.1971|-0.0774
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2017-11-08|15/09/2017|15.42|12.58|421970000000|430577000000|607|582|-0.0412|507470993030|0.2258|-0.02|1.954|0.1538
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2017-08-03|15/06/2017|5.22|12.58|365730000000|370667000000|586|584|-0.0034|489914335940|-0.5851|-0.0133|-0.1182|-0.1081
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2017-05-10|15/03/2017|5.92|5.33|410050000000|394417000000|602|565|-0.0615|503290836580|0.1107|0.0396|-0.6817|0.0628
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2017-02-02|15/12/2016|18.6|11.76|385820000000|422029000000|624|578|-0.0737|521683524960|0.5816|-0.0858|0.2157|-0.0437
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2016-11-07|15/09/2016|15.3||403470000000|802300000000|541|553|0.0222|452292927890||-0.4971|5.9863|0.1093
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2016-08-08|15/06/2016|2.19||363700000000|386607000000|514|504|-0.0195|429720083060||-0.0593|-0.578|-0.1073
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2016-05-09|15/03/2016|5.19||407400000000|855254000000|541|556|0.0277|452292927890||-0.5237|0|0.017
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2016-02-04|15/12/2015|||400600000000|428703000000|579|566|-0.0225|484062116910||-0.0656|0|-0.0738
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2015-11-05|15/09/2015|14.71|37.45|432500000000|898100000000|539|586|0.0872|450620865310|-0.6072|-0.5184|9.8963|0.1617
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2015-08-06|15/06/2015|1.35|10.74|372300000000|423859000000|474|510|0.0759|396278831460|-0.8743|-0.1216|-1.2415|-0.1042
04862|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|946341|2015-05-07|15/03/2015|-5.59|0.99|415600000000|902408000000||497|-1||-6.6465|-0.5395||
04863|TOPIX500|8418|JPY|Financial|946293|2022-05-12|15/03/2022|||||757|||181483769703|||0|0
04863|TOPIX500|8418|JPY|Financial|946293|2022-02-04|15/12/2021|35.49||37280000000||717|739|0.0307|171894138543|||0.6725|-0.0213
04863|TOPIX500|8418|JPY|Financial|946293|2021-11-12|15/09/2021|21.22||38090000000||637|640|0.0047|152714876223|||-0.2397|0.0198
04863|TOPIX500|8418|JPY|Financial|946293|2021-08-06|15/06/2021|27.91||37350000000||643|633|-0.0156|154153320897|||-0.1131|-0.4298
04863|TOPIX500|8418|JPY|Financial|946293|2021-05-14|15/03/2021|31.47||65500000000||650|662|0.0185|155831506350|||-0.0991|0.4749
04863|TOPIX500|8418|JPY|Financial|946293|2021-02-05|15/12/2020|34.93||44410000000||617|636|0.0308|147920060643|||0.9046|0.1508
04863|TOPIX500|8418|JPY|Financial|946293|2020-11-13|15/09/2020|18.34||38590000000||741|747|0.0081|177647917239|||0.2219|0.0433
04863|TOPIX500|8418|JPY|Financial|946293|2020-08-07|15/06/2020|15.01||36990000000|26600000000|646|712|0.1022|154872543234||0.3906|-0.2933|-0.2342
04863|TOPIX500|8418|JPY|Financial|946293|2020-05-15|15/03/2020|21.24||48300000000||543|587|0.081|130179242997|||-0.2503|0.1952
04863|TOPIX500|8418|JPY|Financial|946293|2020-02-07|15/12/2019|28.33||40410000000||698|685|-0.0186|167339063742|||0.2519|-0.0897
04863|TOPIX500|8418|JPY|Financial|946293|2019-11-07|15/09/2019|22.63||44390000000||793|763|-0.0378|190114437747|||-0.1877|0.0492
04863|TOPIX500|8418|JPY|Financial|946293|2019-08-02|15/06/2019|27.86||42310000000||754|693|-0.0809|180764547366|||0.5722|0.5555
04863|TOPIX500|8418|JPY|Financial|946293|2019-05-15|15/03/2019|17.72||27200000000|27200000000|826|816|-0.0121|198025883454||0|0.0201|-0.2881
04863|TOPIX500|8418|JPY|Financial|946293|2019-02-07|15/12/2018|17.37||38210000000||1104|1025|-0.0716|264673820016|||-0.3567|-0.0804
04863|TOPIX500|8418|JPY|Financial|946293|2018-11-09|15/09/2018|27||41550000000||1213|1192|-0.0173|290805564927|||-0.0305|0.0065
04863|TOPIX500|8418|JPY|Financial|946293|2018-08-03|15/06/2018|27.85||41280000000||1294|1252|-0.0325|310224568026|||0.403|0.0541
04863|TOPIX500|8418|JPY|Financial|946293|2018-05-11|15/03/2018|19.85||39160000000||1405|1380|-0.0178|336835794495|||-0.4101|-0.0352
04863|TOPIX500|8418|JPY|Financial|946293|2018-02-07|15/12/2017|33.65||40590000000||1274|1278|0.0031|305429752446|||-0.0883|-0.2637
04863|TOPIX500|8418|JPY|Financial|946293|2017-11-09|15/09/2017|36.91||55130000000||1350|1338|-0.0089|323650051650|||-0.0627|1.078
04863|TOPIX500|8418|JPY|Financial|946293|2017-08-04|15/06/2017|39.38||26530000000||1318|1301|-0.0129|315978346722|||0.8147|-0.3035
04863|TOPIX500|8418|JPY|Financial|946293|2017-05-12|15/03/2017|21.7||38090000000||1282|1298|0.0125|307347678678|||-0.3466|-0.0685
04863|TOPIX500|8418|JPY|Financial|946293|2017-02-06|15/12/2016|33.21||40890000000||1261|1273|0.0095|302313122319|||0.2452|0.0577
04863|TOPIX500|8418|JPY|Financial|946293|2016-11-10|15/09/2016|26.67||38660000000||1105|1179|0.067|264913560795|||-0.3716|-0.1628
04863|TOPIX500|8418|JPY|Financial|946293|2016-08-03|15/06/2016|42.44||46180000000||996|1008|0.012|238781815884|||0.4109|0.0572
04863|TOPIX500|8418|JPY|Financial|946293|2016-05-13|15/03/2016|30.08||43680000000||1035|1068|0.0319|248131706265|||0|0.0986
04863|TOPIX500|8418|JPY|Financial|946293|2016-02-05|15/12/2015|||39760000000||1140|1115|-0.0219|273304488060|||0|-0.034
04863|TOPIX500|8418|JPY|Financial|946293|2015-11-06|15/09/2015|||41160000000||1448|1484|0.0249|347144647992|||0|-0.026
04863|TOPIX500|8418|JPY|Financial|946293|2015-08-03|15/06/2015|||42260000000||1657|1640|-0.0103|397250470803|||0|0.0447
04863|TOPIX500|8418|JPY|Financial|946293|2015-05-08|15/03/2015|||40450000000||1474|1556|0.0556|353377908246||||
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2022-05-03|15/03/2022||49.33||97900000000|5710|||979514161560|||-0.288|-0.0259
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2022-02-07|15/12/2021|49.93|69.28|103830000000|100500000000|5280|5540|0.0492|905750398080|-0.2793|0.0331|0.0812|0.0812
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2021-11-02|15/09/2021|46.18|64.43|96030000000|102750000000|7440|6650|-0.1062|1.27628465184E+12|-0.2833|-0.0654|-0.3948|-0.0628
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2021-08-04|15/06/2021|76.3|51.95|102470000000|93630000000|6140|6220|0.013|1.05327792504E+12|0.4687|0.0944|0.4902|0.0213
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2021-05-10|15/03/2021|51.2|32.27|100330000000|100320000000|5950|5910|-0.0067|1.0206846342E+12|0.5866|0.0001|-0.1457|-0.0667
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2021-02-04|15/12/2020|59.93|49.36|107500000000|105980000000|6270|6300|0.0048|1.07557859772E+12|0.2141|0.0143|0.1846|0.1557
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2020-11-02|15/09/2020|50.59|28.04|93020000000|86880000000|4920|5150|0.0467|843994689120|0.8042|0.0707|-5.9164|0.2957
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2020-08-04|15/06/2020|-10.29|45.31|71790000000|71850000000|5020|4875|-0.0289|861149052720|-1.2271|-0.0008|-1.9537|-0.2164
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2020-05-26|15/03/2020|10.79|51.77|91610000000|91610000000|4910|5020|0.0224|842279252760|-0.7916|0|-0.8345|-0.1971
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2020-02-06|15/12/2019|65.2|84.62|114100000000|118080000000|5730|5670|-0.0105|982945034280|-0.2295|-0.0337|-0.1587|0.047
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2019-11-01|15/09/2019|77.5|66.8|108980000000|107530000000|5070|5620|0.1085|869726234520|0.1602|0.0135|0.8995|0.0951
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2019-08-01|15/06/2019|40.8|48.99|99520000000|104150000000|5160|4820|-0.0659|885165161760|-0.1672|-0.0445|-0.0197|-0.0386
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2019-05-09|15/03/2019|41.62|38.68|103520000000|103520000000|5500|5310|-0.0345|943489998000|0.076|0|-0.49|-0.1321
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2019-02-05|15/12/2018|81.61|77.32|119280000000|120680000000|4805|5470|0.1384|824267170980|0.0555|-0.0116|0.1881|0.0895
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2018-11-01|15/09/2018|68.69|73.36|109480000000|112600000000|4975|5290|0.0633|853429589100|-0.0637|-0.0277|0.3299|0.0414
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2018-08-01|15/06/2018|51.65|58.84|105130000000|105550000000|5220|5490|0.0517|895457779920|-0.1222|-0.004|0.9476|0.0085
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2018-05-01|15/03/2018|26.52|44.98|104240000000|104240000000|5290|5380|0.017|907465834440|-0.4104|0|-0.8341|-0.1235
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2018-02-05|15/12/2017|159.82|146.53|118930000000|113975000000|4510|4250|-0.0576|773661798360|0.0907|0.0435|1.9079|0.0956
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2017-11-01|15/09/2017|54.96|56.02|108550000000|104001000000|4440|4150|-0.0653|761653743840|-0.0189|0.0437|0.1038|0.0721
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2017-08-01|15/06/2017|49.79|56.02|101250000000|98333000000|3900|3935|0.009|669020180400|-0.1112|0.0297|-0.0343|0.0133
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2017-05-01|15/03/2017|51.56|39.62|99920000000|99916000000|3090|3630|0.1748|530069835240|0.3014|0|-0.0179|-0.0846
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2017-02-03|15/12/2016|52.5|35.45|109160000000|119300000000|3360|2993|-0.1092|576386616960|0.481|-0.085|1.0825|0.0832
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2016-11-06|15/09/2016|25.21|63.94|100780000000|110333000000|3735|3735|0|640715480460|-0.6057|-0.0866|-0.7896|0.0242
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2016-08-02|15/06/2016|119.83||98400000000|105675000000|2814|3110|0.1052|482723791704||-0.0688|9.5206|-0.0132
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2016-04-28|15/03/2016|11.39||99720000000|219500000000|3300|3000|-0.0909|566093998800||-0.5457|-0.8315|-0.1571
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2016-02-04|15/12/2015|67.59|5.31|118300000000|118775000000|2783|3080|0.1067|477405938988|11.7288|-0.004|0.1728|0.0572
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2015-10-30|15/09/2015|57.63||111900000000|200500000000|2945|2946|0.0003|505196008020||-0.4419|0.7848|0.0607
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2015-07-30|15/06/2015|32.29||105500000000|99967000000|2857|2921|0.0224|490100168052||0.0553|0.4792|-0.0312
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2015-04-30|15/03/2015|21.83||108900000000|226009000000|2265|2194|-0.0313|388546335540||-0.5182|-0.5735|-0.0684
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2015-02-04|15/12/2014|51.19|10.9|116900000000|112050000000|1684|1745|0.0362|288879483024|3.6963|0.0433|0.4765|0.0946
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2014-10-31|15/09/2014|34.67||106800000000|196900000000|1431|1526|0.0664|245478943116||-0.4576|0.6462|0.0723
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2014-07-31|15/06/2014|21.06|19.62|99600000000|92750000000|1583|1549|-0.0215|271553575788|0.0734|0.0739|0.0572|-0.5643
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2014-04-30|15/03/2014|19.92|-3.83||212864000000|1386|1520|0.0967|237759479496|-6.201||-0.4098|1.1743
04864|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|44212|2014-02-05|15/12/2013|33.75|50.61||97900000000|1376|1296|-0.0581|236044043136|-0.3331|||
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2022-05-13|15/03/2022||91.6||479340000000|2767|||956975801633|||1.1106|0.0483
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2022-02-10|15/12/2021|53.63|43.4|449880000000|457260000000|2853|||986719176747|0.2357|-0.0161|-0.5736|0.0165
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2021-11-08|15/09/2021|125.76|48.52|442570000000|445950000000|3090|3110|0.0065|1.06868638491E+12|1.5919|-0.0076|-0.1429|-0.0701
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2021-08-05|15/06/2021|146.72|81.58|475930000000|438570000000|2750|2850|0.0364|951096297250|0.7985|0.0852|0.2272|0.0716
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2021-05-14|15/03/2021|119.56|76.5|444120000000|421640000000|2677|2972|0.1102|925849013723|0.5629|0.0533|2.4111|0.0988
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2021-02-12|15/12/2020|35.05|30.65|404200000000|396940000000|2491|2450|-0.0165|861520318709|0.1436|0.0183|-0.714|0.0593
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2020-11-09|15/09/2020|122.56|8.77|381590000000|332010000000|1530|1895|0.2386|529155394470|12.9749|0.1493|-4.4612|0.3174
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2020-08-06|15/06/2020|-35.41|-22.52|289650000000|274360000000|1676|1675|-0.0006|579649961524|0.5724|0.0557|-2.2872|-0.2683
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2020-05-29|15/03/2020|27.51|47.2|395850000000|400210000000|1609|1535|-0.046|556477797191|-0.4172|-0.0109|-25.7838|-0.0044
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2020-02-12|15/12/2019|-1.11|35.16|397600000000|397660000000|2066|1952|-0.0552|714532709134|-1.0316|-0.0002|-1.0166|-0.0333
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2019-11-13|15/09/2019|67.06|58.11|411280000000|415940000000|2215|2295|0.0361|766064835785|0.154|-0.0112|-0.018|-0.0359
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2019-08-08|15/06/2019|68.29|82.07|426580000000|450540000000|1736|1709|-0.0156|600401153464|-0.1679|-0.0532|-0.1585|-0.0065
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2019-05-07|15/03/2019|81.15|70.81|429350000000|413050000000|2288|1950|-0.1477|791312119312|0.146|0.0395|1.2586|0.0442
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2019-02-12|15/12/2018|35.93|38.65|411190000000|411150000000|2247|2230|-0.0076|777132138153|-0.0704|0.0001|-0.4937|0.0013
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2018-10-31|15/09/2018|70.96|72.85|410640000000|424030000000|2596|2290|-0.1179|897834904604|-0.0259|-0.0316|0.0075|-0.0788
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2018-08-08|15/06/2018|70.43|88.06|445750000000|445730000000|2983|2820|-0.0546|1.03168009262E+12|-0.2002|0|-0.2406|0.0991
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2018-05-10|15/03/2018|92.74|77.96|405570000000|410450000000|3335|3405|0.021|1.15342041866E+12|0.1896|-0.0119|0.8245|-0.033
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2018-02-13|15/12/2017|50.83|37.96|419390000000|398400000000|3430|3360|-0.0204|1.18627647257E+12|0.339|0.0527|-0.3743|-0.0077
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2017-11-02|15/09/2017|81.24|47.04|422650000000|401950000000|3420|3580|0.0468|1.18281794058E+12|0.727|0.0515|-0.0241|-0.0438
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2017-08-08|15/06/2017|83.25|42.89|442010000000|414882000000|2899|3070|0.059|1.0026284239E+12|0.941|0.0654|-0.084|0.145
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2017-05-11|15/03/2017|90.88|68.29|386050000000|384916000000|2739|2722|-0.0062|947291912061|0.3308|0.0029|1.1268|0.0432
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2017-02-08|15/12/2016|42.73|57.13|370050000000|732908000000|2323|2346|0.0099|803416981277|-0.2521|-0.4951|-0.0567|0.044
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2016-11-01|15/09/2016|45.3|37.01|354450000000|368056000000|2335|2270|-0.0278|807567219665|0.224|-0.037|0.0011|-0.1036
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2016-08-04|15/06/2016|45.25|37.51|395400000000|802580000000|1642|1730|0.0536|567890952758|0.2063|-0.5073|-0.2385|0.0326
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2016-05-11|15/03/2016|59.42|71.94|382900000000|396774000000|1824|1773|-0.028|630836234976|-0.174|-0.035|0.8816|-0.0454
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2016-02-09|15/12/2015|31.58|73.93|401100000000|815569000000|2136|1844|-0.1367|738742433064|-0.5728|-0.5082|0|0.0204
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2015-11-06|15/09/2015|31.58|45.41|393100000000|394167000000|2809|2935|0.0449|971501635991|-0.3046|-0.0027|-0.5806|-0.0963
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2015-08-04|15/06/2015|75.29|49.02|435000000000|801290000000|2834|2788|-0.0162|980147965966|0.5359|-0.4571|0.0174|0.1264
04865|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|946248|2015-05-12|15/03/2015|74.00|82.12|386200000000|403372000000|2871|2969|0.0341|992944534329|-0.0989|-0.0426||
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2022-04-29|15/03/2022||4.09||418450000000|2185|||810688849325|||-0.9618|-0.1674
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2022-02-09|15/12/2021|89.34|106.98|506920000000|502580000000|2476|2185|-0.1175|918657021020|-0.1649|0.0086|10.3232|0.1375
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2021-11-12|15/09/2021|7.89|23.06|445630000000|435890000000|2753|2710|-0.0156|1.02143084768E+12|-0.6578|0.0223|-0.7499|0.0614
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2021-08-12|15/06/2021|31.55|19.56|419840000000|400820000000|3175|2965|-0.0661|1.17800324788E+12|0.613|0.0475|-70.5087|0.0491
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2021-04-28|15/03/2021|-0.4539|-0.23|400190000000|400190000000|3005|3085|0.0266|1.11492905822E+12|0.9735|0|-1.004|-0.1826
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2021-01-29|15/12/2020|113.98|74.76|489610000000|470250000000|2641|2857|0.0818|979876087445|0.5246|0.0412|2.9909|0.1825
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2020-10-30|15/09/2020|28.56|25.99|414050000000|419050000000|2821|2624|-0.0698|1.04666052354E+12|0.0989|-0.0119|2.1593|0.0562
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2020-07-31|15/06/2020|9.04|11.37|392020000000|403680000000|2738|2831|0.034|1.01586547801E+12|-0.2049|-0.0289|-1.3948|0.0526
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2020-05-15|15/03/2020|-22.9|-22.97|372420000000|372410000000|1885|1937|0.0276|699381455825|-0.003|0|-1.259|-0.1861
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2020-01-30|15/12/2019|88.43|68.07|457600000000|474810000000|1743|1775|0.0184|646695956235|0.2991|-0.0362|4.5442|0.0937
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2019-10-31|15/09/2019|15.95|20.44|418400000000|420130000000|1824|1798|-0.0143|676748952480|-0.2197|-0.0041|-1.6452|0.0961
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2019-07-31|15/06/2019|-24.72|-2.49|381730000000|387260000000|2178.5|1973|-0.0943|808277189133|8.9277|-0.0143|-0.4432|0.0381
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2019-04-26|15/03/2019|-44.4|-45.48|367710000000|367700000000|2446.5|2440|-0.0027|907711793993|-0.0237|0|-1.5271|-0.2151
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2019-01-30|15/12/2018|84.23|68.22|468480000000|462810000000|2956|2896.5|-0.0201|1.09674885062E+12|0.2347|0.0123|4.6417|0.147
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2018-10-31|15/09/2018|14.93|20.25|408440000000|403260000000|3097|2864.5|-0.0751|1.14906332556E+12|-0.2627|0.0128|0.437|0.0729
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2018-07-31|15/06/2018|10.39|6.85|380690000000|375690000000|3275|3412|0.0418|1.21510571238E+12|0.5168|0.0133|4.1692|0.0372
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2018-05-01|15/03/2018|2.01|2.85|367040000000|367020000000|2817.5|2981.5|0.0582|1.04536193729E+12|-0.2947|0.0001|-0.9732|-0.1695
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2018-01-30|15/12/2017|74.87|64.25|441970000000|409189000000|2625|2812|0.0712|973939693125|0.1653|0.0801|-8.1102|0.1807
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2017-10-31|15/09/2017|-10.53|-12.16|374320000000|360804000000|2311|2277.5|-0.0145|857437954595|-0.134|0.0375|-0.4769|0.053
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2017-07-31|15/06/2017|-20.13|8.99|355480000000|341893000000|2244.5|2279.5|0.0156|832764815703|-3.2392|0.0397|-0.5351|0.0194
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2017-04-28|15/03/2017|-43.3|7.75|348700000000|342191000000|2409|2555.5|0.0608|893798369805|-6.5871|0.019|-1.7145|-0.1525
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2017-01-30|15/12/2016|60.6|3.69|411450000000|402211000000|2406.5|2279.5|-0.0528|892870808193|15.4228|0.023|2.0361|0.1278
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2016-10-30|15/09/2016|19.96|66.34|364810000000|679933000000|2379|2395|0.0067|882667630455|-0.6991|-0.4635|1.1719|0.067
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2016-07-29|15/06/2016|9.19|21.65|341900000000|328334000000|2500|2513|0.0052|927561612500|-0.5755|0.0413|1.6034|0.0295
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2016-04-28|15/03/2016|3.53||332100000000|728601000000|2320.5|2150|-0.0735|860962688723||-0.5442|-0.949|-0.1708
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2016-01-28|15/12/2015|69.21|9.3|400500000000|396719000000|2382|2617.5|0.0989|883780704390|6.4419|0.0095|2.6236|0.1285
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2015-10-29|15/09/2015|19.10|67.17|354900000000|348794000000|2537|2390.5|-0.0577|941289524365|-0.7156|0.0175|3.1432|0.0791
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2015-07-30|15/06/2015|4.61|29.91|328900000000|322115000000|2534|2749|0.0848|940176450430|-0.8459|0.0211|-2.3247|0.0037
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2015-04-30|15/03/2015|-3.48||327700000000|720200000000|2768|2554.5|-0.0771|1.02699621736E+12||-0.545|-1.0536|-0.1721
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2015-01-29|15/12/2014|64.90|2.84|395800000000|387583000000|2670.5|2678|0.0028|990821314473|21.8521|0.0212|1.7465|0.1331
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2014-10-30|15/09/2014|23.63|63.64|349300000000|337005000000|2116|2359.5|0.1151|785088148820|-0.6287|0.0365|3.4086|0.0781
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2014-07-31|15/06/2014|5.36|21.14|324000000000|315022000000|2168|2189|0.0097|804381430360|-0.7465|0.0285|0|-0.5511
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2014-04-30|15/03/2014|5.36|1.79||701700000000|2063|2247|0.0892|765423842635|1.9944||-0.8911|0.9095
04866|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|44228|2014-01-29|15/12/2013|49.22|55.56||367480000000|1933|2099|0.0859|717190638785|-0.1141|||
04867|TOPIX500|5444|JPY|Materials|946175|2022-04-29|15/03/2022||||44300000000|3815|||242965271710|||0|0.0548
04867|TOPIX500|5444|JPY|Materials|946175|2022-01-31|15/12/2021|201.09||40010000000|42000000000|3470|3510|0.0115|220993313980||-0.0474|0.4003|0.1467
04867|TOPIX500|5444|JPY|Materials|946175|2021-10-29|15/09/2021|143.6||34890000000|36450000000|3850|3695|-0.0403|245194310900||-0.0428|0.6964|0.0634
04867|TOPIX500|5444|JPY|Materials|946175|2021-08-02|15/06/2021|84.65||32810000000|33550000000|3710|4165|0.1226|236278154140||-0.0221|49.6886|0.2018
04867|TOPIX500|5444|JPY|Materials|946175|2021-04-30|15/03/2021|1.67||27300000000|27300000000|3150|3460|0.0984|200613527100||0|-0.9624|0.1134
04867|TOPIX500|5444|JPY|Materials|946175|2021-02-02|15/12/2020|44.36||24520000000|25000000000|2695|2687|-0.003|171636017630||-0.0192|-1.9288|-0.4668
04867|TOPIX500|5444|JPY|Materials|946175|2020-11-02|15/09/2020|-47.76||45990000000|43050000000|2499|2676|0.0708|159153398166||0.0683|-1.6216|0.2024
04867|TOPIX500|5444|JPY|Materials|946175|2020-08-03|15/06/2020|76.83||38250000000|35090000000|2144|2501|0.1665|136544572096||0.0901|4.91|-0.0893
04867|TOPIX500|5444|JPY|Materials|946175|2020-05-15|15/03/2020|13|13|42000000000|42000000000|2052|2164|0.0546|130685383368|0|0|-0.6712|0.0145
04867|TOPIX500|5444|JPY|Materials|946175|2020-02-03|15/12/2019|39.54||41400000000|45340000000|2679|2549|-0.0485|170617028286||-0.0869|-0.5121|-0.1768
04867|TOPIX500|5444|JPY|Materials|946175|2019-11-01|15/09/2019|81.04||50290000000|46900000000|2827|2796|-0.011|180042679718||0.0723|0.1592|0.0408
04867|TOPIX500|5444|JPY|Materials|946175|2019-08-01|15/06/2019|69.91||48320000000|48420000000|2842|2740|-0.0359|180997982228||-0.0021|-0.1226|-0.0654
04867|TOPIX500|5444|JPY|Materials|946175|2019-04-26|15/03/2019|79.68|50.6|51700000000|51700000000|3080|3070|-0.0032|196155448720|0.5747|0|0.0516|-0.0015
04867|TOPIX500|5444|JPY|Materials|946175|2019-01-31|15/12/2018|75.77|71.7|51780000000|46510000000|2705|2838|0.0492|172272885970|0.0568|0.1133|-0.1559|0.0137
04867|TOPIX500|5444|JPY|Materials|946175|2018-10-30|15/09/2018|89.76||51080000000|47540000000|2821|2970|0.0528|179660558714||0.0745|-0.0608|0.0931
04867|TOPIX500|5444|JPY|Materials|946175|2018-07-31|15/06/2018|95.57||46730000000|46480000000|3485|3775|0.0832|221948616490||0.0054|0.6517|-0.0141
04867|TOPIX500|5444|JPY|Materials|946175|2018-05-01|15/03/2018|57.86||47400000000|84000000000|3250|3495|0.0754|206982210500||-0.4357|1.0452|0.0676
04867|TOPIX500|5444|JPY|Materials|946175|2018-01-31|15/12/2017|28.29||44400000000|33433000000|3315|3170|-0.0437|211121854710||0.328|-0.3816|0.0112
04867|TOPIX500|5444|JPY|Materials|946175|2017-10-31|15/09/2017|45.75||43910000000|33200000000|2984|3085|0.0338|190041512656||0.3226|-0.1042|0.0866
04867|TOPIX500|5444|JPY|Materials|946175|2017-07-31|15/06/2017|51.07||40410000000|31300000000|3130|3110|-0.0064|199339790420||0.2911|3.85|0.1011
04867|TOPIX500|5444|JPY|Materials|946175|2017-04-28|15/03/2017|10.53||36700000000|37500000000|2799|2742|-0.0204|178259448366||-0.0213|-0.814|0.0981
04867|TOPIX500|5444|JPY|Materials|946175|2017-01-31|15/12/2016|56.6||33420000000|39133000000|3405|3305|-0.0294|216853669770||-0.146|0.1186|-0.1016
04867|TOPIX500|5444|JPY|Materials|946175|2016-10-30|15/09/2016|50.6||37200000000|81000000000|3095|2957|-0.0446|197110751230||-0.5407|-0.0171|0.0711
04867|TOPIX500|5444|JPY|Materials|946175|2016-07-29|15/06/2016|51.48||34730000000|42100000000|2740|2837|0.0354|174501925160||-0.1751|0.4182|-0.0108
04867|TOPIX500|5444|JPY|Materials|946175|2016-05-02|15/03/2016|36.30||35110000000|77000000000|2586|2423|-0.063|164694152724||-0.544|-0.5395|-0.0655
04867|TOPIX500|5444|JPY|Materials|946175|2016-01-29|15/12/2015|78.82|59.4|37570000000|46900000000|2980|2632|-0.1168|189786765320|0.3269|-0.1989|0.0873|-0.0433
04867|TOPIX500|5444|JPY|Materials|946175|2015-10-28|15/09/2015|72.49|48.6|39270000000|94400000000|2944|3200|0.087|187494039296|0.4916|-0.584|0|0.0061
04867|TOPIX500|5444|JPY|Materials|946175|2015-07-29|15/06/2015|72.49|30.8|39030000000|47333000000|2784|2880|0.0345|177304145856|1.3536|-0.1754|0.4971|-0.1305
04867|TOPIX500|5444|JPY|Materials|946175|2015-04-30|15/03/2015|48.42||44890000000|98000000000|2923|2771|-0.052|186156615782||-0.5419||
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2022-04-27|15/03/2022||16.91||260500000000|1639|||348837415641|||-0.0029|-0.0451
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2022-02-15|15/12/2021||16.96||272790000000|1639|||348837415641|||3.3938|0.0905
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2021-10-28|15/09/2021|2.74|3.86|249850000000|250150000000|1792|1730|-0.0346|381401250048|-0.2902|-0.0012|-0.8601|-0.0369
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2021-08-03|15/06/2021|19.59|11.14|259420000000|256900000000|1541|1618|0.05|327979534779|0.7585|0.0098|0.3786|0.0262
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2021-04-28|15/03/2021|14.21|12.69|252790000000|253450000000|1691|1731|0.0237|359904862629|0.1198|-0.0026|0.1628|-0.0468
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2021-02-12|15/12/2020|12.22|8.63|265210000000|265210000000|1984|2102|0.0595|422265669696|0.416|0|-5.4275|0.0973
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2020-10-27|15/09/2020|-2.76|6.32|241700000000|244920000000|1803|1702|-0.056|383742440757|-1.4367|-0.0131|-1.3091|-0.0296
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2020-08-04|15/06/2020|8.93|14.62|249060000000|261240000000|1798|1658|-0.0779|382678263162|-0.3892|-0.0466|-0.3439|-0.0375
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2020-04-28|15/03/2020|13.61|16.91|258770000000|262700000000|2324|1899|-0.1829|494629746156|-0.1952|-0.015|-0.2948|-0.0776
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2020-02-14|15/12/2019|19.3|19.3|280550000000|280530000000|2087|2054|-0.0158|444187728153|0|0.0001|1.3086|0.0935
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2019-10-29|15/09/2019|8.36|12.54|256560000000|260580000000|1909|1845|-0.0335|406303005771|-0.3333|-0.0154|-0.6341|-0.0312
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2019-08-01|15/06/2019|22.85|19.15|264830000000|267560000000|1662|1814|0.0915|353732632578|0.1932|-0.0102|0.7245|0.0217
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2019-04-25|15/03/2019|13.25|18.63|259210000000|262000000000|1691|1652|-0.0231|359904862629|-0.2888|-0.0106|-0.0925|-0.0548
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2019-02-14|15/12/2018|14.6|17.18|274230000000|274230000000|2203|1901|-0.1371|468876648357|-0.1502|0|0.9236|0.0719
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2018-10-30|15/09/2018|7.59|12.93|255830000000|257390000000|1985|2036|0.0257|422478505215|-0.413|-0.0061|-0.6671|-0.0412
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2018-08-02|15/06/2018|22.8|26.17|266830000000|271430000000|2765|2307|-0.1656|588490210035|-0.1288|-0.0169|0.3279|0.0163
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2018-04-27|15/03/2018|17.17|21.7|262540000000|259960000000|2369|2220|-0.0629|504207344511|-0.2088|0.0099|-0.6766|-0.0432
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2018-02-14|15/12/2017|53.09|49.88|274380000000|519500000000|2061|2100|0.0189|438654004659|0.0644|-0.4718|2.9472|0.0726
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2017-10-27|15/09/2017|13.45|10.75|255800000000|255295000000|2097|2050|-0.0224|446316083343|0.2512|0.002|-0.4947|-0.0405
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2017-08-02|15/06/2017|26.62|12.06|266610000000|264499000000|2286|2146|-0.0612|486541996434|1.2073|0.008|0.2527|0.0399
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2017-04-28|15/03/2017|21.25|26.06|256370000000|256332000000|2365|2175|-0.0803|503356002435|-0.1846|0.0001|-0.1735|-0.0479
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2017-02-14|15/12/2016|25.71|19.11|269260000000|272706000000|2303|2202|-0.0439|490160200257|0.3454|-0.0126|0.7992|0.0684
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2016-10-28|15/09/2016|14.29|20.81|252010000000|251850000000|2489|2356|-0.0534|529747606791|-0.3133|0.0006|-0.4459|-0.0407
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2016-08-02|15/06/2016|25.79|17.51|262700000000|264547000000|2846|2680|-0.0583|605729887074|0.4729|-0.007|0.5135|0.0182
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2016-04-27|15/03/2016|17.04|24.72|258000000000|261775000000|2433|2612|0.0736|517828817727|-0.3107|-0.0144|-0.1839|-0.0366
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2016-02-12|15/12/2015|20.88||267800000000|270635000000|2515|2196|-0.1268|535281330285||-0.0105|0.8172|0.0678
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2015-10-28|15/09/2015|11.49|20.64|250800000000|248639000000|2105|2278|0.0822|448018767495|-0.4433|0.0087|0|-0.0287
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2015-08-03|15/06/2015|11.49|7.12|258200000000|505000000000|1978|2110|0.0667|420988656582|0.6138|-0.4887|7.3869|0.0312
04868|TOPIX500|2212|JPY|Consumer Staples|946092|2015-04-28|15/03/2015|1.37|23.74|250400000000|251014000000|2252|2137|-0.0511|479305588788|-0.9423|-0.0024||
04869|TOPIX500|8279|JPY|Consumer Staples|952774|2022-05-12|15/03/2022||||123620000000|6640|||257883383760|||0|-0.1029
04869|TOPIX500|8279|JPY|Consumer Staples|952774|2022-02-10|15/12/2021|143.24||138670000000|137800000000|6710|||260602033890||0.0063|-0.0704|0.0056
04869|TOPIX500|8279|JPY|Consumer Staples|952774|2021-11-11|15/09/2021|154.08||137900000000|130010000000|6780|7100|0.0472|263320684020||0.0607|0.1035|0.0485
04869|TOPIX500|8279|JPY|Consumer Staples|952774|2021-08-10|15/06/2021|139.63||131520000000|125830000000|6740|6890|0.0223|261767169660||0.0452|-5.3594|0.1011
04869|TOPIX500|8279|JPY|Consumer Staples|952774|2021-05-10|15/03/2021|-32.03||119440000000|119440000000|7040|6660|-0.054|273418527360||0|-1.2414|-0.0809
04869|TOPIX500|8279|JPY|Consumer Staples|952774|2021-02-10|15/12/2020|132.69|124.7|129960000000|128950000000|7030|6870|-0.0228|273030148770|0.0641|0.0078|0.0199|0.0111
04869|TOPIX500|8279|JPY|Consumer Staples|952774|2020-11-10|15/09/2020|130.1||128530000000|126770000000|7630|7200|-0.0564|296332864170||0.0139|-0.1031|-0.0108
04869|TOPIX500|8279|JPY|Consumer Staples|952774|2020-08-11|15/06/2020|145.06||129930000000|127760000000|8230|8190|-0.0049|319635579570||0.017|9.6662|0.1286
04869|TOPIX500|8279|JPY|Consumer Staples|952774|2020-05-11|15/03/2020|13.60||115130000000|115130000000|6720|6640|-0.0119|260990412480||0|-0.8893|-0.0411
04869|TOPIX500|8279|JPY|Consumer Staples|952774|2020-02-10|15/12/2019|122.82||120060000000|118470000000|5810|5990|0.031|225647960790||0.0134|0.2896|0.048
04869|TOPIX500|8279|JPY|Consumer Staples|952774|2019-11-11|15/09/2019|95.24||114560000000|115170000000|5230|5240|0.0019|203122002570||-0.0053|0.0677|0.0346
04869|TOPIX500|8279|JPY|Consumer Staples|952774|2019-08-09|15/06/2019|89.2|89.2|110730000000|109750000000|4835|4675|-0.0331|187781048265|0|0.0089|-4.5823|0.0652
04869|TOPIX500|8279|JPY|Consumer Staples|952774|2019-05-13|15/03/2019|-24.9||103950000000|103930000000|5140|5230|0.0175|199626595260||0.0002|-1.1662|-0.098
04869|TOPIX500|8279|JPY|Consumer Staples|952774|2019-02-12|15/12/2018|149.83||115250000000|115370000000|5730|5880|0.0262|222540932070||-0.001|0.6251|0.0421
04869|TOPIX500|8279|JPY|Consumer Staples|952774|2018-11-12|15/09/2018|92.2||110590000000|106700000000|6300|6450|0.0238|244678511700||0.0365|0.0631|0.0502
04869|TOPIX500|8279|JPY|Consumer Staples|952774|2018-08-10|15/06/2018|86.73||105300000000|105700000000|5850|5940|0.0154|227201475150||-0.0038|8.6797|0.0421
04869|TOPIX500|8279|JPY|Consumer Staples|952774|2018-05-14|15/03/2018|8.96||101050000000|200953000000|6380|6270|-0.0172|247785540420||-0.4971|-0.9125|-0.0826
04869|TOPIX500|8279|JPY|Consumer Staples|952774|2018-02-13|15/12/2017|102.42||110150000000|89650000000|5150|5550|0.0777|200014973850||0.2287|0.1573|0.0693
04869|TOPIX500|8279|JPY|Consumer Staples|952774|2017-11-13|15/09/2017|88.5||103010000000|86707000000|5650|5490|-0.0283|219433903350||0.188|0.0594|0.022
04869|TOPIX500|8279|JPY|Consumer Staples|952774|2017-08-10|15/06/2017|83.54||100790000000|84500000000|4800|4925|0.026|186421723200||0.1928|4.9081|0.2145
04869|TOPIX500|8279|JPY|Consumer Staples|952774|2017-05-11|15/03/2017|14.14||82990000000|84924000000|4475|4475|0|173799419025||-0.0228|-0.8441|-0.0809
04869|TOPIX500|8279|JPY|Consumer Staples|952774|2017-02-10|15/12/2016|90.7||90290000000|85675000000|4460|4700|0.0538|173216851140||0.0539|0.173|0.0561
04869|TOPIX500|8279|JPY|Consumer Staples|952774|2016-11-09|15/09/2016|77.32||85490000000|83647000000|4280|4100|-0.0421|166226036520||0.022|0.0515|0.0142
04869|TOPIX500|8279|JPY|Consumer Staples|952774|2016-08-10|15/06/2016|73.53||84290000000|79000000000|4725|4605|-0.0254|183508883775||0.067|10.8406|0.0555
04869|TOPIX500|8279|JPY|Consumer Staples|952774|2016-05-12|15/03/2016|6.21||79860000000|166716000000|4990|4610|-0.0762|193800916410||-0.521|0|-0.0528
04869|TOPIX500|8279|JPY|Consumer Staples|952774|2016-02-12|15/12/2015|||84310000000|80600000000|4440|4265|-0.0394|172440093960||0.046|0|0.0302
04869|TOPIX500|8279|JPY|Consumer Staples|952774|2015-11-04|15/09/2015|||81840000000|73372000000|5030|5360|0.0656|195354430770||0.1154|0|0.0303
04869|TOPIX500|8279|JPY|Consumer Staples|952774|2015-08-10|15/06/2015|||79430000000|69400000000|6250|6470|0.0352|242736618750||0.1445||
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2022-04-14|15/02/2022||46.89||128280000000|4885|||1.27700483026E+12|||0.1162|0.0803
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2022-01-11|15/11/2021|36.77|42.01|117470000000|118750000000|5500|5560|0.0109|1.437774118E+12|-0.1247|-0.0108|-0.1328|-0.0285
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2021-10-08|15/08/2021|42.4|37.85|120910000000|122820000000|5130|5070|-0.0117|1.34105113188E+12|0.1202|-0.0156|0.0996|0.0161
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2021-07-09|15/05/2021|38.56|32.23|119000000000|111320000000|5540|5760|0.0397|1.44823065704E+12|0.1964|0.069|1.0809|0.084
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2021-04-09|15/02/2021|18.53|27.18|109780000000|109780000000|5910|5490|-0.0711|1.54495364316E+12|-0.3182|0|0.0589|0.1793
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2021-01-12|15/11/2020|17.5|15.73|93090000000|92370000000|5480|5660|0.0328|1.43254584848E+12|0.1125|0.0078|-0.0833|-0.0307
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2020-10-09|15/08/2020|19.09|13.83|96040000000|92340000000|4245|4090|-0.0365|1.10970020562E+12|0.3803|0.0401|0.1041|0.0577
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2020-07-10|15/05/2020|17.29|12.54|90800000000|92040000000|4120|4095|-0.0061|1.07702352112E+12|0.3788|-0.0135|0.3679|-0.1024
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2020-04-10|15/02/2020|12.64|14.96|101160000000|101170000000|2946|3055|0.037|770124100296|-0.1551|-0.0001|0.4218|0.032
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2020-01-09|15/11/2019|8.89|20.61|98020000000|102320000000|4090|4415|0.0795|1.06918111684E+12|-0.5687|-0.042|-0.4298|-0.0606
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2019-10-10|15/08/2019|15.59|22.69|104340000000|106760000000|3840|3810|-0.0078|1.00382774784E+12|-0.3129|-0.0227|-0.1291|-0.0289
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2019-07-11|15/05/2019|17.9|25.15|107440000000|108370000000|3550|3425|-0.0352|928017839800|-0.2883|-0.0086|0.4636|-0.0519
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2019-04-10|15/02/2019|12.23|28.09|113320000000|113330000000|4050|3910|-0.0346|1.0587245778E+12|-0.5646|-0.0001|-0.7281|0.0021
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2019-01-10|15/11/2018|44.98|39.5|113080000000|116220000000|2736|2693|-0.0157|715227270336|0.1387|-0.027|0.1469|-0.0579
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2018-10-10|15/08/2018|39.22|48.81|120030000000|129290000000|3190|3020|-0.0533|833908988440|-0.1965|-0.0716|-0.3393|-0.0639
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2018-07-12|15/05/2018|59.36|47.17|128220000000|129060000000|4035|3890|-0.0359|1.05480337566E+12|0.2584|-0.0065|0.5638|0.1799
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2018-04-12|15/02/2018|37.96|44.36|108670000000|108680000000|4750|4665|-0.0179|1.241714011E+12|-0.1443|-0.0001|0.1803|-0.0183
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2018-01-23|15/11/2017|32.16|34.05|110700000000||5980|5790|-0.0318|1.56325258648E+12|-0.0555||-0.242|-0.0898
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2017-10-23|15/09/2017|42.43||121620000000|100251000000|4035|4000|-0.0087|1.05480337566E+12||0.2132|-0.0002|0.0002
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2017-10-23|15/08/2017|42.44|36.61|121600000000||4035|4000|-0.0087|1.05480337566E+12|0.1592||0.1533|0.1312
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2017-07-20|15/06/2017|36.8||107500000000|92950000000|2500|2806|0.1224|653533690000||0.1565|0|0
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2017-07-20|15/05/2017|36.8|31.54|107500000000||2500|2806|0.1224|653533690000|0.1668||0.7269|-0.0245
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2017-04-20|15/03/2017|21.31|27.23|110200000000|110478000000|2029|2003|-0.0128|530407942804|-0.2174|-0.0025|-0.0735|0.1356
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2017-01-23|15/12/2016|23|19.86|97040000000|99668000000|1971|1898|-0.037|515245961196|0.1581|-0.0264|0.1856|-0.0023
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2016-10-20|15/09/2016|19.4|17.95|97260000000|208775000000|1571|1633|0.0395|410680570796|0.0808|-0.5341|0.5027|0.0761
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2016-07-20|15/06/2016|12.91|17.73|90380000000|101400000000|1413|1432|0.0134|369377241588|-0.2719|-0.1087|-0.1655|-0.1376
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2016-04-20|15/03/2016|15.47|21.03|104800000000|207063000000|1312|1272|-0.0305|342974480512|-0.2644|-0.4939|-0.3378|0.0643
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2016-01-20|15/12/2015|23.36|22.19|98470000000|92117000000|1458|1267|-0.131|381140848008|0.0527|0.069|0|-0.0789
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2015-10-20|15/09/2015|23.36|17.96|106900000000|190000000000|1268|1383|0.0907|331472287568|0.3007|-0.4374|-0.0189|0.0574
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2015-07-21|15/06/2015|23.81|25.34|101100000000|88625000000|1545|1568|0.0149|403883820420|-0.0604|0.1408|0.0759|-0.1029
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2015-04-20|15/03/2015|22.13|21.13|112700000000|207589000000|1730|1674|-0.0324|452245313480|0.0473|-0.4571|-0.1888|0.2051
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2015-01-22|15/12/2014|27.28|16.69|93520000000|84633000000|1471|1569|0.0666|384539223196|0.6345|0.105|-0.0495|-0.0912
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2014-10-20|15/09/2014|28.70|13.91|102900000000|172500000000|1230|1259|0.0236|321538575480|1.0633|-0.4035|0.6151|0.1305
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2014-07-17|15/06/2014|17.77|19.87|91020000000|80337000000|1297|1384|0.0671|339053278372|-0.1057|0.133|-0.2161|-0.5594
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2014-04-21|15/03/2014|22.67|18.83||182342000000|1340|1260|-0.0597|350294057840|0.2039||0.424|1.5775
04870|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|44226|2014-01-23|15/12/2013|15.92|15.9||70745000000|1585|1509|-0.0479|414340359460|0.0013|||
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2022-05-10|15/03/2022||25.52||100220000000|1883|||502631108777|||0.1842|0.0391
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2022-02-08|15/12/2021|19.18|21.55|96380000000|96450000000|1868|1905|0.0198|498627143492|-0.11|-0.0007|-0.165|-0.0181
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2021-11-02|15/09/2021|22.97|17.19|98160000000|92860000000|2315|2360|0.0194|617945308985|0.3362|0.0571|1.0564|0.138
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2021-08-10|15/06/2021|11.17|14.59|86260000000|83150000000|1695|1779|0.0496|452448077205|-0.2344|0.0374|0.2037|-0.1748
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2021-05-11|15/03/2021|9.28|19.7|104530000000|104530000000|2066|1827|-0.1157|551479485254|-0.5289|0|-0.6435|0.0969
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2021-02-09|15/12/2020|26.03|19.57|95300000000|98870000000|2391|2296|-0.0397|638232066429|0.3301|-0.0361|0.022|0.0312
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2020-11-04|15/09/2020|25.47|17.29|92420000000|92610000000|1563|1666|0.0659|417213182697|0.4731|-0.0021|1.2782|0.1276
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2020-08-12|15/06/2020|11.18|17.01|81960000000|83330000000|1840|1725|-0.0625|491153074960|-0.3427|-0.0164|0.3519|-0.2347
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2020-05-12|15/03/2020|8.27|37.91|107090000000|107090000000|1507|1458|-0.0325|402265045633|-0.7819|0|-0.1578|0.0108
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2020-02-04|15/12/2019|9.82|25.51|105950000000|105050000000|1917|1985|0.0355|511706763423|-0.6151|0.0086|-0.6622|0.0478
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2019-11-05|15/09/2019|29.07|28.36|101120000000|104740000000|1962|1979|0.0087|523718659278|0.025|-0.0346|2.6938|0.1202
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2019-08-06|15/06/2019|7.87|10.44|90270000000|91720000000|1852|1982|0.0702|494356247188|-0.2462|-0.0158|-0.7876|-0.1675
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2019-05-08|15/03/2019|37.06|39.3|108430000000|108430000000|2245|2193|-0.0232|599260137655|-0.057|0|0.1089|0.0343
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2019-02-05|15/12/2018|33.42|29.39|104830000000|107860000000|2046|2134|0.043|546140864874|0.1371|-0.0281|0.3183|0.0328
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2018-11-06|15/09/2018|25.35|24.7|101500000000|103350000000|2227|2335|0.0485|594455379313|0.0263|-0.0179|1.0103|0.1411
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2018-08-07|15/06/2018|12.61|13.11|88950000000|88590000000|1946|2048|0.0524|519447762974|-0.0381|0.0041|-0.7366|-0.2098
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2018-05-08|15/03/2018|47.88|38.21|112570000000|111330000000|2393|2085|-0.1287|638765928467|0.2531|0.0111|-14.8382|0.0616
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2018-02-06|15/12/2017|-3.46|22.45|106040000000|92765000000|2208|2173|-0.0159|589383689952|-1.1541|0.1431|-1.1472|0.041
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2017-11-07|15/09/2017|23.5|37.42|101860000000|100275000000|2189|2053|-0.0621|584312000591|-0.372|0.0158|0.8982|0.1826
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2017-08-08|15/06/2017|12.38|22.92|86130000000|86850000000|1893|1710|-0.0967|505300418967|-0.4599|-0.0083|-0.6168|-0.2467
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2017-05-10|15/03/2017|32.31|22.92|114330000000|114714000000|1804|1928|0.0687|481543558276|0.4097|-0.0033|0.2671|0.2361
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2017-02-07|15/12/2016|25.5|25.5|92490000000|99467000000|1790|1641|-0.0832|477806524010|0|-0.0701|-0.059|-0.023
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2016-11-01|15/09/2016|27.1|24.27|94670000000|204290000000|1477|1461|-0.0108|394257115063|0.1166|-0.5366|1.3484|0.0526
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2016-08-09|15/06/2016|11.54|24.34|89940000000|88767000000|1346|1396|0.0371|359289151574|-0.5259|0.0132|-0.4961|-0.1998
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2016-05-10|15/03/2016|22.90|18.75|112400000000|228600000000|1147|1203|0.0488|306169878793|0.2213|-0.5083|-0.2326|0.1334
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2016-02-02|15/12/2015|29.84|24.16|99170000000|95400000000|1334|1339|0.0037|356085979346|0.2351|0.0395|-0.2796|-0.0943
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2015-11-04|15/09/2015|41.42|19.5|109500000000|190100000000|1322|1445|0.093|352882807118|1.1241|-0.424|1.0866|0.1814
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2015-08-07|15/06/2015|19.85|29.83|92690000000|85850000000|1434|1522|0.0614|382779081246|-0.3346|0.0797|0.1711|-0.2561
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2015-05-12|15/03/2015|16.95||124600000000|219410000000|1440|1370|-0.0486|384380667360||-0.4321|0|0.2864
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2015-01-30|15/12/2014||-2.92|96860000000||1219|1239|0.0164|325388912161|||-1.2832|-0.0467
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2014-10-31|15/09/2014||10.31|101600000000|179900000000|1411|1529|0.0836|376639667809||-0.4352|0.0841|0.2272
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2014-08-08|15/06/2014|4.24|9.51|82790000000||1324|1206|-0.0891|353416669156|-0.5542||-0.7967|0
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2014-05-13|15/03/2014|20.86|||179800000000|1354|1258|-0.0709|361424599726|||10.1551|1.182
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2014-02-07|15/12/2013|1.87|||82400000000|1474|1424|-0.0339|393456322006|||0|-0.4891
04871|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|44291|2013-11-07|15/09/2013||||161288000000|1292|1248|-0.0341|344874876548||||
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2022-05-13|15/03/2022||92.11||151100000000|1730|||277864965510|||-0.1463|-0.2065
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2022-02-17|15/12/2021||107.9||190430000000|1730|||277864965510|||1.8246|0.191
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2021-11-12|15/09/2021|40.83|38.2|156570000000|159890000000|1868|1982|0.061|300029916516|0.0688|-0.0208|-0.2813|0.015
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2021-08-11|15/06/2021|56.81|49.32|154260000000|152920000000|2111|2076|-0.0166|339059504157|0.1519|0.0088|-0.6726|0.0309
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2021-05-14|15/03/2021|173.51|97.04|149630000000|140140000000|2083|2200|0.0562|334562267721|0.788|0.0677|0.2658|-0.1697
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2021-02-19|15/12/2020|137.08||180210000000|179370000000|1793|1961|0.0937|287983747491||0.0047|6.1545|0.258
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2020-11-13|15/09/2020|19.16||143250000000|136000000000|1616|1679|0.039|259554788592||0.0533|1.0275|0.2141
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2020-08-07|15/06/2020|9.45||117990000000|108210000000|1452|1635|0.126|233213832324||0.0904|-6.8696|-0.0863
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2020-05-22|15/03/2020|-1.61||129130000000|135330000000|1514|1509|-0.0033|243171998718||-0.0458|-1.0189|-0.3009
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2020-02-14|15/12/2019|85.13|113.9|184720000000|184710000000|1863|1998|0.0725|299226838581|-0.2526|0.0001|0.1784|0.1946
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2019-11-12|15/09/2019|72.24|54.9|154630000000|157030000000|2488|2440|-0.0193|399611580456|0.3158|-0.0153|0.526|-0.043
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2019-08-08|15/06/2019|47.34|49.1|161580000000|152240000000|1870|1976|0.0567|300351147690|-0.0358|0.0614|-0.168|0.0807
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2019-05-14|15/03/2019|56.9||149520000000|147050000000|1920|1955|0.0182|308381927040||0.0168|-0.5286|-0.2106
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2019-02-14|15/12/2018|120.70|102|189400000000|189400000000|2341|2244|-0.0414|376001089167|0.1833|0|-13.3415|0.253
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2018-11-09|15/09/2018|-9.78||151160000000|156000000000|2260|2320|0.0265|362991226620||-0.031|-1.1846|-0.0583
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2018-08-10|15/06/2018|52.98||160520000000|164090000000|2336|2296|-0.0171|375198011232||-0.0218|-0.09|0.0762
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2018-05-14|15/03/2018|58.22||149160000000|150100000000|2575|2575|0|413585136525||-0.0063|-0.4962|-0.2589
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2018-02-19|15/12/2017|115.57||201260000000|347600000000|2545|2674|0.0507|408766668915||-0.421|2.5203|0.2905
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2017-11-14|15/09/2017|32.83||155950000000|155350000000|2351|2352|0.0004|377607245037||0.0039|-0.0863|-0.0438
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2017-08-10|15/06/2017|35.93||163100000000|156811000000|2190|2153|-0.0169|351748135530||0.0401|0.0176|0.104
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2017-05-12|15/03/2017|35.31||147740000000|143550000000|2282|2232|-0.0219|366524769534||0.0292|-0.45|-0.2056
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2017-02-20|15/12/2016|64.2||185980000000|331883000000|2112|2263|0.0715|339220119744||-0.4396|39.125|0.3088
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2016-11-14|15/09/2016|1.6||142100000000|142600000000|1852|2029|0.0956|297460067124||-0.0035|-0.9444|0.0238
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2016-08-10|15/06/2016|28.78||138800000000|270000000000|1473|1446|-0.0183|236586759651||-0.4859|0.2746|0.0735
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2016-05-13|15/03/2016|22.58||129300000000||1858|1569|-0.1555|298423760646|||-0.799|-0.3056
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2016-02-12|15/12/2015|112.36||186200000000|372365000000|1566|1751|0.1181|251524009242||-0.5|7.8056|0.2641
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2015-11-10|15/09/2015|12.76|116.4|147300000000|157600000000|2372|2102|-0.1138|380980172364|-0.8904|-0.0654|-0.8031|-0.0654
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2015-08-10|15/06/2015|64.79|43.7|157600000000|297000000000|2504|2525|0.0084|402181429848|0.4826|-0.4694|0.7918|0.1363
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2015-05-12|15/03/2015|36.16|27.5|138700000000|147200000000|2530|2626|0.0379|406357435110|0.3149|-0.0577|-0.2503|-0.2902
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2015-02-13|15/12/2014|48.23|48.7|195400000000|344800000000|2196|2228|0.0146|352711829052|-0.0097|-0.4333|0|0.3393
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2014-11-10|15/09/2014|||145900000000|149200000000|2074|1970|-0.0501|333116727438||-0.0221|0|0.0132
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2014-08-08|15/06/2014|||144000000000|283000000000|1766|1842|0.043|283647126642||-0.4912|0|0
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2014-05-09|15/03/2014|20.06||||1830|1728|-0.0557|293926524210|||0|0
04872|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|44230|2013-11-08|15/09/2013|||||1892|1822|-0.037|303884690604||||
04873|TOPIX500|9861|JPY|Consumer Discretionary|953009|2022-04-12|15/02/2022||||38910000000|2441|||157853374823|||0|-0.0114
04873|TOPIX500|9861|JPY|Consumer Discretionary|953009|2022-01-12|15/11/2021|46.8||39200000000|39360000000|2249|2276|0.012|145437214247||-0.0041|0.8978|0.0362
04873|TOPIX500|9861|JPY|Consumer Discretionary|953009|2021-10-13|15/08/2021|24.66||37830000000|38050000000|2119|2276|0.0741|137030438857||-0.0058|0.0396|0.0379
04873|TOPIX500|9861|JPY|Consumer Discretionary|953009|2021-07-09|15/05/2021|23.72||36450000000|38300000000|2115|2142|0.0128|136771768845||-0.0483|-1.7652|-0.1615
04873|TOPIX500|9861|JPY|Consumer Discretionary|953009|2021-04-13|15/02/2021|-31||43470000000|43470000000|2169|2100|-0.0318|140263814007||0|-10.5679|-0.0316
04873|TOPIX500|9861|JPY|Consumer Discretionary|953009|2021-01-13|15/11/2020|3.24||44890000000|43920000000|1942|2039|0.0499|125584290826||0.0221|-1.1292|0.061
04873|TOPIX500|9861|JPY|Consumer Discretionary|953009|2020-10-09|15/08/2020|-25.07||42310000000|44760000000|2024|1916|-0.0534|130887026072||-0.0547|-0.6037|0.0663
04873|TOPIX500|9861|JPY|Consumer Discretionary|953009|2020-07-28|15/05/2020|-63.26||39680000000|41700000000|2089|1850|-0.1144|135090413767||-0.0484|2.8526|-0.2956
04873|TOPIX500|9861|JPY|Consumer Discretionary|953009|2020-04-14|15/02/2020|-16.42||56330000000|54370000000|2098|2145|0.0224|135672421294||0.036|9.0736|0.0667
04873|TOPIX500|9861|JPY|Consumer Discretionary|953009|2020-01-10|15/11/2019|-1.63||52810000000|52170000000|2960|2736|-0.0757|191415808880||0.0123|-1.1346|-0.0269
04873|TOPIX500|9861|JPY|Consumer Discretionary|953009|2019-10-08|15/08/2019|12.11||54270000000|53650000000|2786|2800|0.005|180163663358||0.0116|-0.2872|0.0278
04873|TOPIX500|9861|JPY|Consumer Discretionary|953009|2019-07-08|15/05/2019|16.99||52800000000|51930000000|1918|1883|-0.0182|124032270754||0.0168|-1.2469|0.0082
04873|TOPIX500|9861|JPY|Consumer Discretionary|953009|2019-04-10|15/02/2019|-68.80||52370000000|52370000000|1772|1793|0.0119|114590815316||0|5.2774|0.0541
04873|TOPIX500|9861|JPY|Consumer Discretionary|953009|2019-01-10|15/11/2018|-10.96|3.1|49680000000|51880000000|1899|1710|-0.0995|122803588197|-4.5355|-0.0424|0.5286|-0.0172
04873|TOPIX500|9861|JPY|Consumer Discretionary|953009|2018-10-05|15/08/2018|-7.17|12.4|50550000000|51860000000|1833|1754|-0.0431|118535532999|-1.5782|-0.0253|0.193|0.0153
04873|TOPIX500|9861|JPY|Consumer Discretionary|953009|2018-07-06|15/05/2018|-6.01||49790000000|50150000000|2130|1809|-0.1507|137741781390||-0.0072|2.7329|-0.0436
04873|TOPIX500|9861|JPY|Consumer Discretionary|953009|2018-04-11|15/02/2018|-1.61|9.4|52060000000|52060000000|2207|2014|-0.0874|142721179121|-1.1713|0|-1.3411|0.0679
04873|TOPIX500|9861|JPY|Consumer Discretionary|953009|2018-01-11|15/11/2017|4.72||48750000000|46500000000|1924|1889|-0.0182|124420275772||0.0484|-0.6499|-0.0091
04873|TOPIX500|9861|JPY|Consumer Discretionary|953009|2017-10-06|15/08/2017|13.48|6.2|49200000000|48200000000|1919|1918|-0.0005|124096938257|1.1742|0.0207|1.0707|0.0146
04873|TOPIX500|9861|JPY|Consumer Discretionary|953009|2017-07-07|15/05/2017|6.51||48490000000|46900000000|1875|1964|0.0475|121251568125||0.0339|-1.9545|0.01
04873|TOPIX500|9861|JPY|Consumer Discretionary|953009|2017-04-11|15/02/2017|-6.82||48010000000|48584000000|1596|1651|0.0345|103209334788||-0.0118|-4.7889|0.0185
04873|TOPIX500|9861|JPY|Consumer Discretionary|953009|2017-01-11|15/11/2016|1.8|14.1|47140000000|45500000000|1640|1679|0.0238|106054704920|-0.8723|0.036|-0.9196|0.004
04873|TOPIX500|9861|JPY|Consumer Discretionary|953009|2016-10-07|15/08/2016|22.38||46950000000|45900000000|1464|1490|0.0178|94673224392||0.0229|10.0792|0.009
04873|TOPIX500|9861|JPY|Consumer Discretionary|953009|2016-07-08|15/05/2016|2.02||46530000000|45100000000|1403|1437|0.0242|90728506709||0.0317|-0.8004|-0.0125
04873|TOPIX500|9861|JPY|Consumer Discretionary|953009|2016-04-11|15/02/2016|10.12||47120000000|94618000000|1342|1409|0.0499|86783789026||-0.502|0|0.0324
04873|TOPIX500|9861|JPY|Consumer Discretionary|953009|2016-01-08|15/11/2015|||45640000000|41500000000|1535|1492|-0.028|99264617105||0.0998|0|-0.0322
04873|TOPIX500|9861|JPY|Consumer Discretionary|953009|2015-10-07|15/08/2015|||47160000000|43675000000|1583|1550|-0.0208|102368657249||0.0798|0|0.0292
04873|TOPIX500|9861|JPY|Consumer Discretionary|953009|2015-07-09|15/05/2015|||45820000000|42200000000|1484|1390|-0.0633|95966574452||0.0858||
04874|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|44195|2022-04-28|15/03/2022||1.94||408940000000|594.9|||4.51894747714E+12|||-0.0673|-0.0069
04874|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|44195|2022-02-02|15/12/2021|1.66|2.08|409170000000|411780000000|578.9|592.4|0.0233|4.39740914017E+12|-0.2019|-0.0063|-0.544|0.0836
04874|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|44195|2021-11-02|15/09/2021|3.64|2.53|377610000000|372280000000|718.2|786|0.0944|5.45555219374E+12|0.4387|0.0143|0.04|0.0114
04874|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|44195|2021-08-03|15/06/2021|3.5|2.35|373350000000|361640000000|558.5|621|0.1119|4.24244757507E+12|0.4894|0.0324|4.3846|0.1244
04874|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|44195|2021-04-28|15/03/2021|0.65|1.42|332030000000|346110000000|533|505|-0.0525|4.04874585051E+12|-0.5423|-0.0407|-0.8529|0.0488
04874|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|44195|2021-02-03|15/12/2020|4.42|4.8|316590000000|301830000000|690.5|662.9|-0.04|5.24513885512E+12|-0.0792|0.0489|-0.0868|0.1174
04874|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|44195|2020-10-30|15/09/2020|4.84|5.74|283340000000|281110000000|741|648.2|-0.1252|5.6287442312E+12|-0.1568|0.0079|0.0126|0.0345
04874|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|44195|2020-07-31|15/06/2020|4.78|5.32|273880000000|270900000000|528|657|0.2443|4.01076512021E+12|-0.1015|0.011|2.2966|-0.0662
04874|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|44195|2020-04-30|15/03/2020|1.45|3.7|293300000000|286390000000|405|426|0.0519|3.07643915470E+12|-0.6081|0.0241|-0.7112|0.0647
04874|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|44195|2020-02-05|15/12/2019|5.02|4.64|275470000000|260880000000|421|445|0.057|3.19797749168E+12|0.0819|0.0559|0.002|0.122
04874|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|44195|2019-11-01|15/09/2019|5.01|3.73|245510000000|245980000000|334|384|0.1497|2.53711278437E+12|0.3432|-0.0019|-0.0722|0.0288
04874|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|44195|2019-08-02|15/06/2019|5.4|4.65|238630000000|242770000000|325|280|-0.1385|2.46874746982E+12|0.1613|-0.0171|2.375|-0.0344
04874|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|44195|2019-04-25|15/03/2019|1.6|3.46|247120000000|247100000000|291|296|0.0172|2.21047850375E+12|-0.5376|0.0001|-0.4805|0.0188
04874|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|44195|2019-02-04|15/12/2018|3.08|4.89|242570000000|244090000000|289|321|0.1107|2.19528621163E+12|-0.3701|-0.0062|-0.2524|0.0404
04874|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|44195|2018-10-31|15/09/2018|4.12|5.66|233160000000|228620000000|352|324|-0.0795|2.67384341347E+12|-0.2721|0.0199|-0.2822|0.0056
04874|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|44195|2018-07-27|15/06/2018|5.74|4.79|231860000000|229100000000|382|415|0.0864|2.9017277953E+12|0.1983|0.012|0.1884|-0.0274
04874|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|44195|2018-04-27|15/03/2018|4.83|5.41|238390000000|238330000000|449|385|-0.1425|3.41066958139E+12|-0.1072|0.0003|-0.226|0.033
04874|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|44195|2018-02-02|15/12/2017|6.24||230770000000|219813000000|521|519|-0.0038|3.95759209778E+12||0.0498|0.1203|0.0719
04874|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|44195|2017-10-27|15/09/2017|5.57||215290000000|209701000000|528|507|-0.0398|4.01076512021E+12||0.0267|-0.1173|0.012
04874|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|44195|2017-07-28|15/06/2017|6.31||212730000000|204893000000|509|500|-0.0177|3.86643834505E+12||0.0382|0.1268|-0.0451
04874|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|44195|2017-04-26|15/03/2017|5.6|6.47|222770000000|231926000000|510|475|-0.0686|3.87403449111E+12|-0.1345|-0.0395|-0.1111|0.0064
04874|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|44195|2017-02-03|15/12/2016|6.3||221360000000|177406000000|468|529|0.1303|3.55499635655E+12||0.2478|0.0678|0.078
04874|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|44195|2016-11-01|15/09/2016|5.9||205340000000|226643000000|403|419|0.0397|3.06124686258E+12||-0.094|-0.0545|-0.008
04874|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|44195|2016-05-02|15/03/2016|6.24|5.06|207000000000|399385000000|496|483|-0.0262|3.76768844626E+12|0.2332|-0.4817||
04875|TOPIX500|7164|JPY|Financial|952499|2022-05-09|15/03/2022||||20000000000|4890|||336399955830|||0|0.9417
04875|TOPIX500|7164|JPY|Financial|952499|2022-02-07|15/12/2021|81.59||9970000000|10300000000|5080|4870|-0.0413|349470710760||-0.032|-0.0275|0.0061
04875|TOPIX500|7164|JPY|Financial|952499|2021-11-05|15/09/2021|83.9||9910000000|10050000000|5410|5270|-0.0259|372172548270||-0.0139|0.0973|0.0112
04875|TOPIX500|7164|JPY|Financial|952499|2021-08-06|15/06/2021|76.46||9800000000|9800000000|5060|5070|0.002|348094841820||0|-0.5548|-0.492
04875|TOPIX500|7164|JPY|Financial|952499|2021-05-10|15/03/2021|171.76||19290000000|19260000000|5020|4765|-0.0508|345343103940||0.0016|1.2514|1.0115
04875|TOPIX500|7164|JPY|Financial|952499|2021-02-05|15/12/2020|76.29||9590000000|9640000000|4795|4970|0.0365|329864578365||-0.0052|0.0346|0.0063
04875|TOPIX500|7164|JPY|Financial|952499|2020-11-05|15/09/2020|73.74||9530000000|9320000000|4235|4470|0.0555|291340248045||0.0225|0.0426|0.0138
04875|TOPIX500|7164|JPY|Financial|952499|2020-08-07|15/06/2020|70.73||9400000000|9300000000|3870|3830|-0.0103|266230639890||0.0108|-0.5319|-0.4952
04875|TOPIX500|7164|JPY|Financial|952499|2020-05-08|15/03/2020|151.11||18620000000|18620000000|3095|3440|0.1115|212915718465||0|1.1708|1.0781
04875|TOPIX500|7164|JPY|Financial|952499|2020-02-05|15/12/2019|69.61||8960000000|9280000000|4715|4560|-0.0329|324361102605||-0.0345|0.0339|0.0022
04875|TOPIX500|7164|JPY|Financial|952499|2019-11-05|15/09/2019|67.33||8940000000|8620000000|4580|4530|-0.0109|315073987260||0.0371|0.0045|0.03
04875|TOPIX500|7164|JPY|Financial|952499|2019-08-02|15/06/2019|67.03||8680000000|8680000000|4280|4170|-0.0257|294435953160||0|-0.5885|-0.5343
04875|TOPIX500|7164|JPY|Financial|952499|2019-05-09|15/03/2019|162.88||18640000000|18640000000|3690|3640|-0.0136|253847819430||0|1.6288|1.2404
04875|TOPIX500|7164|JPY|Financial|952499|2019-02-04|15/12/2018|61.96||8320000000|8290000000|3800|3980|0.0474|261415098600||0.0036|-0.0568|0.0184
04875|TOPIX500|7164|JPY|Financial|952499|2018-11-05|15/09/2018|65.69||8170000000|8354000000|4130|4190|0.0145|284116936110||-0.022|0.0897|0.0124
04875|TOPIX500|7164|JPY|Financial|952499|2018-08-03|15/06/2018|60.28||8070000000|8070000000|4870|4500|-0.076|335024086890||0|-0.5922|-0.5171
04875|TOPIX500|7164|JPY|Financial|952499|2018-05-07|15/03/2018|147.80||16710000000|16710000000|4585|4795|0.0458|315417954495||0|1.6379|1.1929
04875|TOPIX500|7164|JPY|Financial|952499|2018-02-05|15/12/2017|56.03||7620000000|7800000000|5130|4830|-0.0585|352910383110||-0.0231|-0.0999|-0.0439
04875|TOPIX500|7164|JPY|Financial|952499|2017-11-05|15/09/2017|62.25|54.6|7970000000|14370000000|4700|4715|0.0032|323329200900|0.1401|-0.4454|0.1395|0.0933
04875|TOPIX500|7164|JPY|Financial|952499|2017-08-04|15/06/2017|54.63||7290000000|6600000000|4860|4685|-0.036|334336152420||0.1045|-0.5739|-0.4979
04875|TOPIX500|7164|JPY|Financial|952499|2017-05-07|15/03/2017|128.2||14520000000||4055|4120|0.016|278957427585|||1.4053|1.048
04875|TOPIX500|7164|JPY|Financial|952499|2017-02-03|15/12/2016|53.3||7090000000|6400000000|3820|3620|-0.0524|262790967540||0.1078|-0.0951|-0.0496
04875|TOPIX500|7164|JPY|Financial|952499|2016-11-03|15/09/2016|58.9|62|7460000000||4360|4265|-0.0218|299939428920|-0.05||0.3491|0.0891
04875|TOPIX500|7164|JPY|Financial|952499|2016-08-05|15/06/2016|43.66|54.3|6850000000||4085|3880|-0.0502|281021230995|-0.1959||-0.5878|-0.4719
04875|TOPIX500|7164|JPY|Financial|952499|2016-05-09|15/03/2016|105.91|55.2|12970000000|12800000000|3930|3755|-0.0445|270358246710|0.9187|0.0133|1.3625|1.0297
04875|TOPIX500|7164|JPY|Financial|952499|2016-02-05|15/12/2015|44.83|102.3|6390000000||3865|3610|-0.066|265886672655|-0.5618||0|-0.0259
04875|TOPIX500|7164|JPY|Financial|952499|2015-11-05|15/09/2015|||6560000000||4040|4040|0|277925525880|||0|0.0933
04875|TOPIX500|7164|JPY|Financial|952499|2015-08-05|15/06/2015|||6000000000||4750|4755|0.0011|326768873250||||
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2022-05-12|15/03/2022||24.1||180870000000|2768|||421078888768|||0|0.0548
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2022-02-08|15/12/2021|46.64||176210000000|171470000000|2767|2737|-0.0108|420926764892||0.0276|0.3641|0.0721
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2021-11-12|15/09/2021|34.19||164360000000|176290000000|2663|2636|-0.0101|405105881788||-0.0677|3.221|0.077
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2021-08-13|15/06/2021|8.1||152610000000|156900000000|2774|2701|-0.0263|421991632024||-0.0273|-0.4972|0.0402
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2021-05-14|15/03/2021|16.11||146710000000|146710000000|2666|2840|0.0653|405562253416||0|0.432|-0.0852
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2021-02-05|15/12/2020|11.25||160370000000|163610000000|2891|2901|0.0035|439790125516||-0.0198|-0.6147|0.0048
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2020-11-13|15/09/2020|29.2||159600000000|163980000000|2706|2806|0.037|411647208456||-0.0267|-1.7001|0.2433
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2020-08-07|15/06/2020|-41.71||128370000000|132700000000|2015|2141|0.0625|306529610140||-0.0326|-5.0456|-0.1473
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2020-05-14|15/03/2020|10.31|12.4|150550000000|155810000000|2323|2206|-0.0504|353383763948|-0.1685|-0.0338|-0.4433|-0.0592
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2020-02-06|15/12/2019|18.52|17.2|160030000000|162170000000|2378|2412|0.0143|361750577128|0.0767|-0.0132|-0.5202|-0.039
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2019-11-07|15/09/2019|38.6|30.1|166530000000|166730000000|2296|2426|0.0566|349276419296|0.2824|-0.0012|1.9176|0.0862
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2019-08-06|15/06/2019|13.23||153320000000|155200000000|2297|2306|0.0039|349428543172||-0.0121|0.2027|0.0032
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2019-05-14|15/03/2019|11|11|152830000000|152830000000|2383|2314|-0.029|362511196508|0|0|0.1518|-0.0146
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2019-02-05|15/12/2018|9.55|11.6|155090000000|116670000000|2529|2345|-0.0728|384721282404|-0.1767|0.3293|-0.6367|-0.004
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2018-11-07|15/09/2018|26.29|24.3|155710000000|124180000000|2207|2521|0.1423|335737394332|0.0819|0.2539|2.3278|0.0809
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2018-08-07|15/06/2018|7.9||144050000000|148800000000|2505|2341|-0.0655|381070309380||-0.0319|0.0207|0.004
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2018-05-10|15/03/2018|7.74|1.3|143480000000|286420000000|2528|2693|0.0653|384569158528|4.9538|-0.4991|-0.3507|-0.0089
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2018-02-06|15/12/2017|11.92|17.5|144770000000|138427000000|1923|1945|0.0114|292534213548|-0.3189|0.0458|-0.4749|-0.0294
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2017-11-08|15/09/2017|22.7|28.7|149160000000|144161000000|2131|2028|-0.0483|324175979756|-0.2091|0.0347|0.9319|0.0518
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2017-08-08|15/06/2017|11.75||141820000000|130500000000|2083|2157|0.0355|316874033708||0.0867|0.9848|0.0269
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2017-05-11|15/03/2017|5.92||138100000000|140969000000|1923|1985|0.0322|292534213548||-0.0204|-0.6693|0.006
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2017-02-14|15/12/2016|17.9|4.3|137280000000|139059000000|1993|1929|-0.0321|303182884868|3.1628|-0.0128|-0.3697|-0.0209
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2016-11-07|15/09/2016|28.40||140210000000|265000000000|1946|1968|0.0113|296033062696||-0.4709|4.9916|0.092
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2016-08-09|15/06/2016|4.74||128400000000|127800000000|1603|1735|0.0823|243854573228||0.0047|0.0216|-0.0054
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2016-05-12|15/03/2016|4.64||129100000000|267817000000|1422|1397|-0.0176|216320151672||-0.518|0|-0.0308
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2016-02-09|15/12/2015|||133200000000|133507000000|1456|1329|-0.0872|221492363456||-0.0023|0|-0.0299
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2015-11-05|15/09/2015|||137300000000|132005000000|1181|1248|0.0567|179658297556||0.0401|0|0.0888
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2015-08-07|15/06/2015|||126100000000|121250000000|1195|1204|0.0075|181788031820||0.04|0|-0.0179
04876|TOPIX500|7550|JPY|Consumer Discretionary|946258|2015-05-12|15/03/2015|||128400000000|129490000000|1133|1111|-0.0194|172356351508||-0.0084||
04877|TOPIX500|4205|JPY|Materials|946140|2022-04-29|15/03/2022||20.6||84230000000|1363|||296103060875|||-0.4572|-0.0243
04877|TOPIX500|4205|JPY|Materials|946140|2022-01-31|15/12/2021|41|37.95|89680000000|86330000000|1308|1286|-0.0168|284154661500|0.0804|0.0388|0.075|-0.0242
04877|TOPIX500|4205|JPY|Materials|946140|2021-10-29|15/09/2021|38.14|41.15|91900000000|88830000000|1470|1362|-0.0735|319348128750|-0.0731|0.0346|-0.17|0.0543
04877|TOPIX500|4205|JPY|Materials|946140|2021-07-30|15/06/2021|45.95|34.74|87170000000|79450000000|1488|1635|0.0988|323258514000|0.3227|0.0972|-0.0215|0.0172
04877|TOPIX500|4205|JPY|Materials|946140|2021-04-28|15/03/2021|46.96|30.45|85700000000|85700000000|1648|1742|0.057|358017494000|0.5422|0|0.1086|0.0863
04877|TOPIX500|4205|JPY|Materials|946140|2021-01-29|15/12/2020|42.36|14.64|78890000000|71800000000|1567|1719|0.097|340420760375|1.8934|0.0987|1.0114|0.1615
04877|TOPIX500|4205|JPY|Materials|946140|2020-10-30|15/09/2020|21.06|12.81|67920000000|67560000000|1287|1288|0.0008|279592545375|0.644|0.0053|0.2873|-0.0226
04877|TOPIX500|4205|JPY|Materials|946140|2020-07-31|15/06/2020|16.36|12.35|69490000000|65580000000|983|1071|0.0895|213550483375|0.3247|0.0596|0.0118|-0.1249
04877|TOPIX500|4205|JPY|Materials|946140|2020-04-28|15/03/2020|16.17||79410000000|74900000000|825|954|0.1564|179225990625||0.0602|-0.3096|0.0027
04877|TOPIX500|4205|JPY|Materials|946140|2020-01-30|15/12/2019|23.42||79200000000|86300000000|1249|1184|-0.052|271337287625||-0.0823|-0.0666|-0.0215
04877|TOPIX500|4205|JPY|Materials|946140|2019-10-31|15/09/2019|25.09||80940000000|85600000000|1384|1296|-0.0636|300665177000||-0.0544|-0.0962|-0.018
04877|TOPIX500|4205|JPY|Materials|946140|2019-07-31|15/06/2019|27.76||82420000000|81000000000|1199|1283|0.0701|260475106375||0.0175|0.0327|-0.0064
04877|TOPIX500|4205|JPY|Materials|946140|2019-04-26|15/03/2019|26.88||82950000000|80000000000|1160|1095|-0.056|252002605000||0.0369|-4.0545|-0.0301
04877|TOPIX500|4205|JPY|Materials|946140|2019-01-31|15/12/2018|-8.8||85520000000|90000000000|1096|1125|0.0265|238099013000||-0.0498|-1.2444|0.0019
04877|TOPIX500|4205|JPY|Materials|946140|2018-10-31|15/09/2018|36.01||85360000000|87810000000|1050|1129|0.0752|228105806250||-0.0279|0.2015|0.0202
04877|TOPIX500|4205|JPY|Materials|946140|2018-07-31|15/06/2018|29.97||83670000000|83000000000|1391|1258|-0.0956|302185882375||0.0081|-0.0027|0.0244
04877|TOPIX500|4205|JPY|Materials|946140|2018-04-27|15/03/2018|30.05||81680000000|151000000000|1541|1461|-0.0519|334772426125||-0.4591|-1.8373|-0.0317
04877|TOPIX500|4205|JPY|Materials|946140|2018-01-31|15/12/2017|-35.89||84350000000|72500000000|1623|1767|0.0887|352586403375||0.1634|-2.0863|0.0054
04877|TOPIX500|4205|JPY|Materials|946140|2017-10-31|15/09/2017|33.04||83900000000|71501000000|1501|1581|0.0533|326082681125||0.1734|0.0469|0.0135
04877|TOPIX500|4205|JPY|Materials|946140|2017-07-31|15/06/2017|31.56||82780000000|69800000000|1245|1452|0.1663|270468313125||0.186|-0.0171|0.0751
04877|TOPIX500|4205|JPY|Materials|946140|2017-04-28|15/03/2017|32.11||77000000000|69930000000|1292|1191|-0.0782|280678763500||0.1011|-0.1031|0.0938
04877|TOPIX500|4205|JPY|Materials|946140|2017-01-29|15/12/2016|35.8|20.7|70400000000|83333000000|1255|1278|0.0183|272640749375|0.7295|-0.1552|0.8842|0.0028
04877|TOPIX500|4205|JPY|Materials|946140|2016-10-31|15/09/2016|19|23.9|70200000000|155500000000|1019|974|-0.0442|221371253875|-0.205|-0.5486|0.092|0.0029
04877|TOPIX500|4205|JPY|Materials|946140|2016-07-27|15/06/2016|17.40||70000000000|76500000000|715|845|0.1818|155329191875||-0.085|-0.1145|-0.0137
04877|TOPIX500|4205|JPY|Materials|946140|2016-04-28|15/03/2016|19.65||70970000000|141573000000|778|788|0.0129|169015540250||-0.4987|0.6444|-0.0177
04877|TOPIX500|4205|JPY|Materials|946140|2016-01-28|15/12/2015|11.95|25.4|72250000000|81200000000|830|804|-0.0313|180312208750|-0.5295|-0.1102|-0.4921|-0.0552
04877|TOPIX500|4205|JPY|Materials|946140|2015-10-29|15/09/2015|23.53|27.3|76470000000|151000000000|1071|993|-0.0728|232667922375|-0.1381|-0.4936|0.044|0.0068
04877|TOPIX500|4205|JPY|Materials|946140|2015-07-29|15/06/2015||26.15|75950000000|74933000000|1022|1187|0.1614|222022984750||0.0136|0|0.0128
04877|TOPIX500|4205|JPY|Materials|946140|2015-05-08|15/03/2015|17.87||74990000000|157879000000|1088|1116|0.0257|236361064000||-0.525||
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2022-04-28|15/03/2022||25.08||42110000000|3210|||962392083780|||-0.2491|-0.0877
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2022-01-28|15/12/2021|33.73|33.4|47570000000|46160000000|2712|3030|0.1173|813086396016|0.0099|0.0305|0.2859|0.2736
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2021-10-28|15/09/2021|26.23|34.06|37350000000|39070000000|4200|3645|-0.1321|1.2592045956E+12|-0.2299|-0.044|-0.0927|-0.0391
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2021-07-29|15/06/2021|28.91|26.2|38870000000|37320000000|3375|3725|0.1037|1.01186083575E+12|0.1034|0.0415|0.2266|-0.001
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2021-04-27|15/03/2021|23.57|21.19|38910000000|38920000000|3485|3775|0.0832|1.04484000373E+12|0.1123|-0.0003|-0.2641|-0.0734
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2021-01-29|15/12/2020|32.03|23.38|41990000000|38750000000|2939|3435|0.1688|881143406302|0.37|0.0836|0.4767|0.2794
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2020-10-29|15/09/2020|21.69|20.31|32820000000|33530000000|2736|2651|-0.0311|820281850848|0.0679|-0.0212|-0.0955|-0.0252
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2020-07-30|15/06/2020|23.98|21.96|33670000000|31940000000|2387|2860|0.1982|715647945166|0.092|0.0542|0.1051|0.0015
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2020-04-28|15/03/2020|21.7|17.8|33620000000|32960000000|1695|1740|0.0265|508178997510|0.2191|0.02|0.5578|-0.0297
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2020-01-31|15/12/2019|13.93|21.57|34650000000|37330000000|1824|1582|-0.1327|546854567232|-0.3542|-0.0718|0.6408|0.1928
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2019-10-31|15/09/2019|8.49|16.24|29050000000|30230000000|2531|2517|-0.0055|758820674158|-0.4772|-0.039|-0.5135|0.0301
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2019-07-30|15/06/2019|17.45|15.09|28200000000|29320000000|1830|2063|0.1273|548653430940|0.1564|-0.0382|1.2991|-0.015
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2019-04-25|15/03/2019|7.59|16.63|28630000000|31150000000|2094|1965|-0.0616|627803434092|-0.5436|-0.0809|-0.6851|-0.2049
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2019-01-31|15/12/2018|24.1|24.88|36010000000|37730000000|2139|2090|-0.0229|641294911902|-0.0314|-0.0456|2.4429|0.3234
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2018-10-31|15/09/2018|7|14.48|27210000000|28370000000|2520|2552|0.0127|755522757360|-0.5166|-0.0409|-0.4807|0.0249
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2018-07-31|15/06/2018|13.48|18.39|26550000000|27990000000|4480|4340|-0.0313|1.34315156864E+12|-0.267|-0.0514|0.0853|-0.0352
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2018-04-27|15/03/2018|12.42|18.6|27520000000|28295000000|3085|3415|0.107|924915756530|-0.3323|-0.0274|-0.4253|-0.0248
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2018-01-31|15/12/2017|21.61|22.4|28220000000|18850000000|3290|3510|0.0669|986376933220|-0.0353|0.4971|0.6752|0.3286
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2017-10-30|15/09/2017|12.9|16|21240000000|15132000000|3505|3090|-0.1184|1.05083621609E+12|-0.1938|0.4036|-0.2732|-0.0098
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2017-07-31|15/06/2017|17.75||21450000000|14375000000|3130|3395|0.0847|938407234340||0.4922|0.8964|-0.0551
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2017-04-28|15/03/2017|9.36||22700000000|21302000000|2345|2473|0.0546|703055899210||0.0656|-0.5185|0.0258
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2017-01-31|15/12/2016|19.44||22130000000|13500000000|2145|2500|0.1655|643093775610||0.6393|0.3528|0.3677
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2016-10-28|15/09/2016|14.37||16180000000|11081000000|1846|1844|-0.0011|553450400828||0.4602|0.2517|0.0513
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2016-07-29|15/06/2016|11.48||15390000000|10050000000|1623.3|1723.3|0.0616|486682590839||0.5313|-0.7065|-0.0768
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2016-04-28|15/03/2016|39.12||16670000000|15583000000|1553.3|1656.7|0.0666|465695847579||0.0698|0.3311|0.0874
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2016-01-29|15/12/2015|29.39||15330000000||1256.7|1210|-0.0372|376771989001|||0.3942|0.3261
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2015-10-30|15/09/2015|21.08|28.6|11560000000||1331.7|1250|-0.0614|399257785351|-0.2629||-0.0906|0.0645
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2015-07-31|15/06/2015|23.18||10860000000|9500000000|1291.7|1451.7|0.1239|387265360631||0.1432|0|-0.0897
04878|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|946113|2015-04-30|15/03/2015|||11930000000|12747000000|1015|1065|0.0493|304307777270||-0.0641||
04879|NIKKEI225|6366|JPY|Industrials|44176|2022-05-13|15/03/2022||||101120000000|378|||97889432634|||0|0.3218
04879|NIKKEI225|6366|JPY|Industrials|44176|2022-02-02|15/12/2021|4.42||69720000000|76500000000|331|345|0.0423|85717995243||-0.0886|-0.1581|0.0422
04879|NIKKEI225|6366|JPY|Industrials|44176|2021-11-05|15/09/2021|5.25||66900000000|76000000000|413|449|0.0872|106953268989||-0.1197|-1.0767|-0.1687
04879|NIKKEI225|6366|JPY|Industrials|44176|2021-08-01|15/06/2021|-68.49||80480000000|70000000000|389|391|0.0051|100738066917||0.1497|-18.5615|0.1113
04879|NIKKEI225|6366|JPY|Industrials|44176|2021-05-07|15/03/2021|3.9||72420000000|72020000000|515|452|-0.1223|133367877795||0.0056|5.8421|-0.1106
04879|NIKKEI225|6366|JPY|Industrials|44176|2021-02-02|15/12/2020|0.57||81430000000|63460000000|339|337|-0.0059|87789729267||0.2832|-0.8137|-0.1519
04879|NIKKEI225|6366|JPY|Industrials|44176|2020-11-05|15/09/2020|3.06||96010000000|90000000000|235|229|-0.0255|60857186955||0.0668|-0.7995|0.4649
04879|NIKKEI225|6366|JPY|Industrials|44176|2020-08-06|15/06/2020|15.26||65540000000|90200000000|269|274|0.0186|69662056557||-0.2734|-0.5887|-0.4213
04879|NIKKEI225|6366|JPY|Industrials|44176|2020-05-08|15/03/2020|37.1|37.1|113260000000|115680000000|230|241|0.0478|59562353190|0|-0.0209|-0.1687|0.1586
04879|NIKKEI225|6366|JPY|Industrials|44176|2020-02-04|15/12/2019|44.63||97760000000|99250000000|337|350|0.0386|87271795761||-0.015|4.8188|0.1055
04879|NIKKEI225|6366|JPY|Industrials|44176|2019-11-05|15/09/2019|7.67||88430000000|97270000000|290|299|0.031|75100358370||-0.0909|-0.1264|0.0227
04879|NIKKEI225|6366|JPY|Industrials|44176|2019-08-01|15/06/2019|8.78||86470000000|88850000000|294|297|0.0102|76136225382||-0.0268|-1.0262|1.412
04879|NIKKEI225|6366|JPY|Industrials|44176|2019-05-09|15/03/2019|-335.2|3.2|35850000000|35850000000|299|270|-0.097|77431059147|-105.75|0|3.4409|-0.7755
04879|NIKKEI225|6366|JPY|Industrials|44176|2019-02-13|15/12/2018|-75.48||159710000000|130070000000|328|297|-0.0945|84941094984||0.2279|-0.8137|2.0271
04879|NIKKEI225|6366|JPY|Industrials|44176|2018-11-09|15/09/2018|-405.08||52760000000|114070000000|420|339|-0.1929|108766036260||-0.5375|27.3273|-0.4365
04879|NIKKEI225|6366|JPY|Industrials|44176|2018-08-08|15/06/2018|-14.3||93630000000|120430000000|858|779|-0.0921|222193474074||-0.2225|-3.9792|-0.2506
04879|NIKKEI225|6366|JPY|Industrials|44176|2018-05-11|15/03/2018|4.8|-4.2|124940000000|124940000000|1056|1054|-0.0019|273468891168|-2.1429|0|-0.2836|-0.0764
04879|NIKKEI225|6366|JPY|Industrials|44176|2018-02-09|15/12/2017|6.7||135280000000|146900000000|978|1053|0.0767|253269484434||-0.0791|-0.4766|0.0188
04879|NIKKEI225|6366|JPY|Industrials|44176|2017-11-10|15/09/2017|12.8||132790000000|134300000000|759|726|-0.0435|196555765527||-0.0112|19|0.1267
04879|NIKKEI225|6366|JPY|Industrials|44176|2017-08-09|15/06/2017|0.64||117860000000|143850000000|652|584|-0.1043|168846322956||-0.1807|-1.0233|-0.3011
04879|NIKKEI225|6366|JPY|Industrials|44176|2017-05-12|15/03/2017|-27.5||168630000000|163295000000|751|687|-0.0852|194484031503||0.0327|-0.8201|0.066
04879|NIKKEI225|6366|JPY|Industrials|44176|2017-02-08|15/12/2016|-152.9|1.2|158190000000|150033000000|738|718|-0.0271|191117463714|-128.4167|0.0544|-21.9452|0.104
04879|NIKKEI225|6366|JPY|Industrials|44176|2016-11-10|15/09/2016|7.3|5.8|143290000000|256823000000|830|890|0.0723|214942404990|0.2586|-0.4421|-0.4906|0.0725
04879|NIKKEI225|6366|JPY|Industrials|44176|2016-08-09|15/06/2016|14.33|2.3|133600000000|129740000000|742|748|0.0081|192153330726|5.2304|0.0298|-1.7614|-0.2029
04879|NIKKEI225|6366|JPY|Industrials|44176|2016-05-12|15/03/2016|-18.82||167600000000|297800000000|834|760|-0.0887|215978272002||-0.4372|-8.0224|0.0365
04879|NIKKEI225|6366|JPY|Industrials|44176|2016-02-09|15/12/2015|2.68|16.78|161700000000|124050000000|850|773|-0.0906|220121740050|-0.8403|0.3035|-0.8045|0.0345
04879|NIKKEI225|6366|JPY|Industrials|44176|2015-11-11|15/09/2015|13.71|14.32|156300000000|212900000000|919|968|0.0533|237990446007|-0.0426|-0.2659|0.7599|0.2415
04879|NIKKEI225|6366|JPY|Industrials|44176|2015-08-10|15/06/2015|7.79|11.55|125900000000|101124000000|967|1012|0.0465|250420850151|-0.3255|0.245|-0.2651|-0.155
04879|NIKKEI225|6366|JPY|Industrials|44176|2015-05-14|15/03/2015|10.60||149000000000|262315000000|1093|1022|-0.065|283050661029||-0.432|0.1497|0.1939
04879|NIKKEI225|6366|JPY|Industrials|44176|2015-02-10|15/12/2014|9.22|12.25|124800000000||985|957|-0.0284|255082251705|-0.2473||-0.5735|0.0444
04879|NIKKEI225|6366|JPY|Industrials|44176|2014-11-11|15/09/2014|21.62|14.89|119500000000|210000000000|1088|1177|0.0818|281755827264|0.452|-0.431|17.9649|0.3629
04879|NIKKEI225|6366|JPY|Industrials|44176|2014-08-08|15/06/2014|1.14|12.87|87680000000|109167000000|1191|1126|-0.0546|308429402823|-0.9114|-0.1968|-0.8594|-0.5757
04879|NIKKEI225|6366|JPY|Industrials|44176|2014-05-13|15/03/2014|8.11|11.5||257274000000|1356|1197|-0.1173|351158917068|-0.2948||-0.4668|0
04879|NIKKEI225|6366|JPY|Industrials|44176|2014-02-12|15/12/2013|15.21||||1550|1509|-0.0265|401398467150|||0|0
04879|NIKKEI225|6366|JPY|Industrials|44176|2013-11-08|15/09/2013||13.9||175250000000|1213|1219|0.0049|314126671389||||
04880|NIKKEI225|7762|JPY|Information Technology|44197|2022-05-13|15/03/2022||-11.7||62960000000|499|||152190715087|||-2.3295|-0.1225
04880|NIKKEI225|7762|JPY|Information Technology|44197|2022-02-10|15/12/2021|23.46|8.8|79870000000|71750000000|503|||153410680739|1.6659|0.1132|0.3398|0.1413
04880|NIKKEI225|7762|JPY|Information Technology|44197|2021-11-11|15/09/2021|17.51|7.3|69980000000|66980000000|465|509|0.0946|141821007045|1.3986|0.0448|0.2454|0.0642
04880|NIKKEI225|7762|JPY|Information Technology|44197|2021-08-13|15/06/2021|14.06|1.5|65760000000|57560000000|434|481|0.1083|132366273242|8.3733|0.1425|-2.5798|0.1847
04880|NIKKEI225|7762|JPY|Information Technology|44197|2021-05-13|15/03/2021|-8.9|-16.75|55510000000|55510000000|373|403|0.0804|113761797049|-0.4687|0|5.8992|-0.1066
04880|NIKKEI225|7762|JPY|Information Technology|44197|2021-02-10|15/12/2020|-1.29|-1.5|62130000000|64680000000|365|387|0.0603|111321865745|-0.14|-0.0394|-0.9727|0.1916
04880|NIKKEI225|7762|JPY|Information Technology|44197|2020-11-12|15/09/2020|-47.2|1.95|52140000000|53770000000|307|283|-0.0782|93632363791|-25.2051|-0.0303|1.1842|0.4145
04880|NIKKEI225|7762|JPY|Information Technology|44197|2020-08-14|15/06/2020|-21.61|-0.6|36860000000|51650000000|341|319|-0.0645|104002071833|35.0167|-0.2864|-0.7148|-0.3122
04880|NIKKEI225|7762|JPY|Information Technology|44197|2020-05-14|15/03/2020|-75.77|-10|53590000000|58150000000|370|342|-0.0757|112846822810|6.577|-0.0784|-7.926|-0.3345
04880|NIKKEI225|7762|JPY|Information Technology|44197|2020-02-12|15/12/2019|10.94|17.67|80530000000|86410000000|531|493|-0.0716|161950440303|-0.3809|-0.068|0.284|0.0809
04880|NIKKEI225|7762|JPY|Information Technology|44197|2019-11-08|15/09/2019|8.52|10.25|74500000000|74890000000|607|605|-0.0033|185129787691|-0.1688|-0.0052|1.9686|0.0655
04880|NIKKEI225|7762|JPY|Information Technology|44197|2019-08-08|15/06/2019|2.87|9.46|69920000000|73350000000|514|485|-0.0564|156765586282|-0.6966|-0.0468|-1.8969|-0.0535
04880|NIKKEI225|7762|JPY|Information Technology|44197|2019-05-13|15/03/2019|-3.2|6.21|73870000000|73870000000|584|512|-0.1233|178114985192|-1.5153|0|-1.1695|-0.2089
04880|NIKKEI225|7762|JPY|Information Technology|44197|2019-02-13|15/12/2018|18.88|20.87|93380000000|91630000000|589|625|0.0611|179639942257|-0.0954|0.0191|0.3495|0.1687
04880|NIKKEI225|7762|JPY|Information Technology|44197|2018-11-09|15/09/2018|13.99|15.62|79900000000|82430000000|675|631|-0.0652|205869203775|-0.1044|-0.0307|0.1346|0.0723
04880|NIKKEI225|7762|JPY|Information Technology|44197|2018-08-09|15/06/2018|12.33|12.43|74510000000|76540000000|752|743|-0.012|229353542576|-0.008|-0.0265|0.1732|-0.0169
04880|NIKKEI225|7762|JPY|Information Technology|44197|2018-05-11|15/03/2018|10.51|4.08|75790000000|75810000000|832|799|-0.0397|253752855616|1.576|-0.0003|-0.5677|-0.166
04880|NIKKEI225|7762|JPY|Information Technology|44197|2018-02-09|15/12/2017|24.31|19.12|90880000000|89254000000|772|805|0.0427|235453370836|0.2714|0.0182|0.3891|0.126
04880|NIKKEI225|7762|JPY|Information Technology|44197|2017-11-10|15/09/2017|17.5|14.52|80710000000|81552000000|829|847|0.0217|252837881377|0.2052|-0.0103|1.1008|0.1106
04880|NIKKEI225|7762|JPY|Information Technology|44197|2017-08-10|15/06/2017|8.33|15.48|72670000000|79138000000|824|753|-0.0862|251312924312|-0.4619|-0.0817|-0.4483|-0.0205
04880|NIKKEI225|7762|JPY|Information Technology|44197|2017-05-12|15/03/2017|15.1|10.64|74190000000|77275000000|779|748|-0.0398|237588310727|0.4192|-0.0399|-0.2598|-0.1119
04880|NIKKEI225|7762|JPY|Information Technology|44197|2017-02-10|15/12/2016|20.4|8.03|83540000000|99026000000|680|692|0.0176|207394160840|1.5405|-0.1564|1.1935|0.0687
04880|NIKKEI225|7762|JPY|Information Technology|44197|2016-11-11|15/09/2016|9.3|16.93|78170000000|175400000000|585|649|0.1094|178419976605|-0.4507|-0.5543|0.281|0.0197
04880|NIKKEI225|7762|JPY|Information Technology|44197|2016-08-12|15/06/2016|7.26|10.5|76660000000|81000000000|542|510|-0.059|165305345846|-0.3086|-0.0536|-1.4636|-0.0358
04880|NIKKEI225|7762|JPY|Information Technology|44197|2016-05-13|15/03/2016|-15.66|6.8|79510000000|181700000000|647|640|-0.0108|197329444211|-3.3029|-0.5624|-1.6242|-0.1584
04880|NIKKEI225|7762|JPY|Information Technology|44197|2016-02-12|15/12/2015|25.09|9.5|94480000000|91783000000|665|649|-0.0241|202819289645|1.6411|0.0294|0.573|0.0429
04880|NIKKEI225|7762|JPY|Information Technology|44197|2015-11-10|15/09/2015|15.95|24.4|90590000000|156233000000|953|906|-0.0493|290656816589|-0.3463|-0.4202|-0.005|0.0824
04880|NIKKEI225|7762|JPY|Information Technology|44197|2015-08-12|15/06/2015|16.03|19.94|83690000000|74717000000|836|884|0.0574|254972821268|-0.1961|0.1201|0|0.023
04880|NIKKEI225|7762|JPY|Information Technology|44197|2015-05-15|15/03/2015|16.03||81810000000|171434000000|915|938|0.0251|279067142895||-0.5228|-0.3326|-0.0978
04880|NIKKEI225|7762|JPY|Information Technology|44197|2015-02-12|15/12/2014|24.02|21.38|90680000000|84383000000|947|869|-0.0824|288826868111|0.1235|0.0746|0.2407|0.1328
04880|NIKKEI225|7762|JPY|Information Technology|44197|2014-11-10|15/09/2014|19.36|23.3|80050000000|145326000000|760|846|0.1132|231793473880|-0.1691|-0.4492|0.7505|0.0545
04880|NIKKEI225|7762|JPY|Information Technology|44197|2014-08-08|15/06/2014|11.06|15.59|75910000000|64925000000|819|742|-0.094|249787967247|-0.2906|0.1692|0|-0.5854
04880|NIKKEI225|7762|JPY|Information Technology|44197|2014-05-14|15/03/2014|11.06|||156596000000|771|763|-0.0104|235148379423|||-0.4581|1.1139
04880|NIKKEI225|7762|JPY|Information Technology|44197|2014-02-12|15/12/2013|20.41|20.39||74080000000|825|844|0.023|251617915725|0.001||0.8012|-0.4677
04880|NIKKEI225|7762|JPY|Information Technology|44197|2013-11-08|15/09/2013||11.32||139167000000|687|722|0.0509|209529100731||||
04881|NIKKEI225|5803|JPY|Industrials|44131|2022-05-12|15/03/2022||||150770000000|679|||187271677159|||0|-0.0963
04881|NIKKEI225|5803|JPY|Industrials|44131|2022-02-09|15/12/2021|32.6||167740000000|166840000000|622|679|0.0916|171550785262||0.0054|-0.1537|0.0141
04881|NIKKEI225|5803|JPY|Industrials|44131|2021-11-08|15/09/2021|38.52||165410000000|164350000000|610|579|-0.0508|168241123810||0.0064|0.6151|0.0167
04881|NIKKEI225|5803|JPY|Industrials|44131|2021-08-05|15/06/2021|23.85||162690000000|149870000000|556|642|0.1547|153347647276||0.0855|-1.6933|-0.0188
04881|NIKKEI225|5803|JPY|Industrials|44131|2021-05-14|15/03/2021|-34.4|-34.4|165800000000|165800000000|568|474|-0.1655|156657308728|0|0|-3.8266|-0.0657
04881|NIKKEI225|5803|JPY|Industrials|44131|2021-02-08|15/12/2020|12.17||177460000000|164300000000|552|519|-0.0598|152244426792||0.0801|-0.3894|0.0402
04881|NIKKEI225|5803|JPY|Industrials|44131|2020-11-04|15/09/2020|19.93|19.9|170600000000|167100000000|283|373|0.318|78052849243|0.0015|0.0209|-2.1574|0.3132
04881|NIKKEI225|5803|JPY|Industrials|44131|2020-08-03|15/06/2020|-17.22||129910000000|136530000000|283|304|0.0742|78052849243||-0.0485|-0.8701|-0.1575
04881|NIKKEI225|5803|JPY|Industrials|44131|2020-06-10|15/03/2020|-132.6||154200000000|154190000000|341|316|-0.0733|94049546261||0.0001|18.5|-0.117
04881|NIKKEI225|5803|JPY|Industrials|44131|2020-02-05|15/12/2019|-6.8||174630000000|176100000000|411|389|-0.0535|113355904731||-0.0083|-1.6667|-0.0358
04881|NIKKEI225|5803|JPY|Industrials|44131|2019-10-31|15/09/2019|10.2||181120000000|171070000000|497|473|-0.0483|137075145137||0.0587|-2.3878|0.1154
04881|NIKKEI225|5803|JPY|Industrials|44131|2019-08-01|15/06/2019|-7.35||162380000000|163850000000|402|364|-0.0945|110873658642||-0.009|-0.2263|0.0319
04881|NIKKEI225|5803|JPY|Industrials|44131|2019-05-14|15/03/2019|-9.5||157360000000|157380000000|414|407|-0.0169|114183320094||-0.0001|-1.733|-0.1709
04881|NIKKEI225|5803|JPY|Industrials|44131|2019-02-04|15/12/2018|12.96|13|189800000000|188450000000|474|486|0.0253|130731627354|-0.0031|0.0072|-8.2|0.0206
04881|NIKKEI225|5803|JPY|Industrials|44131|2018-10-31|15/09/2018|-1.8||185970000000|185390000000|471|486|0.0318|129904211991||0.0031|-1.531|0.0469
04881|NIKKEI225|5803|JPY|Industrials|44131|2018-07-31|15/06/2018|3.39||177640000000|168500000000|713|731|0.0252|196649051273||0.0542|-2.1115|0.0139
04881|NIKKEI225|5803|JPY|Industrials|44131|2018-05-11|15/03/2018|-3.05||175200000000|373600000000|743|807|0.0861|204923204903||-0.531|-1.1323|-0.1459
04881|NIKKEI225|5803|JPY|Industrials|44131|2018-02-02|15/12/2017|23.05||205120000000|171000000000|1089|897|-0.1763|300351776769||0.1995|-0.2324|0.0614
04881|NIKKEI225|5803|JPY|Industrials|44131|2017-10-27|15/09/2017|30.03||193260000000|165400000000|931|989|0.0623|256774567651||0.1684|1.0956|0.1607
04881|NIKKEI225|5803|JPY|Industrials|44131|2017-07-28|15/06/2017|14.33||166510000000|156000000000|981|930|-0.052|270564823701||0.0674|-0.0731|-0.0336
04881|NIKKEI225|5803|JPY|Industrials|44131|2017-05-09|15/03/2017|15.46||172300000000|169000000000|865|885|0.0231|238571429665||0.0195|-0.3388|-0.0227
04881|NIKKEI225|5803|JPY|Industrials|44131|2017-02-02|15/12/2016|23.38||176300000000|169183000000|720|800|0.1111|198579687120||0.0421|2.5158|0.1046
04881|NIKKEI225|5803|JPY|Industrials|44131|2016-10-28|15/09/2016|6.65||159600000000|333500000000|630|618|-0.019|173757226230||-0.5214|-18.5|0.0962
04881|NIKKEI225|5803|JPY|Industrials|44131|2016-07-28|15/06/2016|-0.38||145600000000|161325000000|514|584|0.1362|141763832194||-0.0975|0|-0.0576
04881|NIKKEI225|5803|JPY|Industrials|44131|2016-05-10|15/03/2016||9.98|154500000000|344700000000|519|528|0.0173|143142857799||-0.5518|3.3581|-0.1354
04881|NIKKEI225|5803|JPY|Industrials|44131|2016-02-01|15/12/2015|22.30|2.29|178700000000|167917000000|582|575|-0.012|160518580422|8.738|0.0642|0.4867|0.0107
04881|NIKKEI225|5803|JPY|Industrials|44131|2015-10-29|15/09/2015|15.00|10.39|176800000000|312333000000|568|625|0.1004|156657308728|0.4437|-0.4339|0.1746|0.0499
04881|NIKKEI225|5803|JPY|Industrials|44131|2015-07-29|15/06/2015|12.77|10.68|168400000000|146175000000|649|657|0.0123|178997523529|0.1957|0.152|0|-0.0071
04881|NIKKEI225|5803|JPY|Industrials|44131|2015-05-08|15/03/2015|12.77||169600000000|321600000000|556|634|0.1403|153347647276||-0.4726|-0.0384|-0.053
04881|NIKKEI225|5803|JPY|Industrials|44131|2015-02-02|15/12/2014|13.28|3.42|179100000000|148791000000|493|476|-0.0345|135971924653|2.883|0.2037|0.6579|0.1145
04881|NIKKEI225|5803|JPY|Industrials|44131|2014-10-27|15/09/2014|8.01|13.94|160700000000|269000000000|476|446|-0.063|131283237596|-0.4254|-0.4026|-0.0959|0.0565
04881|NIKKEI225|5803|JPY|Industrials|44131|2014-07-28|15/06/2014|8.86|11.65|152100000000|131000000000|517|514|-0.0058|142591247557|-0.2395|0.1611|0|-0.5597
04881|NIKKEI225|5803|JPY|Industrials|44131|2014-05-12|15/03/2014|8.86|||297500000000|435|447|0.0276|119975227635|||0|1.4122
04881|NIKKEI225|5803|JPY|Industrials|44131|2014-02-03|15/12/2013||14.39||123333000000|481|454|-0.0561|132662263201||||
04882|NIKKEI225|7004|JPY|Industrials|44331|2022-05-11|15/03/2022||||136180000000|789|||132973030914|||0|0.3963
04882|NIKKEI225|7004|JPY|Industrials|44331|2022-02-07|15/12/2021|9.97||107600000000|97530000000|761|786|0.0329|128254089386||0.1033|-5.0694|0.076
04882|NIKKEI225|7004|JPY|Industrials|44331|2021-11-01|15/09/2021|-2.45||100000000000|92990000000|890|845|-0.0506|149994927140||0.0754|-0.8441|0.2433
04882|NIKKEI225|7004|JPY|Industrials|44331|2021-08-04|15/06/2021|-15.72||80430000000|78300000000|808|847|0.0483|136175169808||0.0272|-1.6141|-0.4493
04882|NIKKEI225|7004|JPY|Industrials|44331|2021-05-13|15/03/2021|25.6||146040000000|137370000000|778|715|-0.081|131119161028||0.0631|1.2456|0.5263
04882|NIKKEI225|7004|JPY|Industrials|44331|2021-02-09|15/12/2020|11.4||95680000000|91200000000|652|639|-0.0199|109883924152||0.0491|0.1538|0.0479
04882|NIKKEI225|7004|JPY|Industrials|44331|2020-11-04|15/09/2020|9.88||91310000000|86000000000|424|414|-0.0236|71458257424||0.0617|-1.4564|0.2083
04882|NIKKEI225|7004|JPY|Industrials|44331|2020-08-03|15/06/2020|-21.65||75570000000|68000000000|371|377|0.0162|62525975246||0.1113|-1.2017|-0.3425
04882|NIKKEI225|7004|JPY|Industrials|44331|2020-05-25|15/03/2020|107.35||114930000000|122430000000|363|393|0.0826|61177706238||-0.0613|-4.4319|0.187
04882|NIKKEI225|7004|JPY|Industrials|44331|2020-02-03|15/12/2019|-31.28||96820000000|79520000000|414|412|-0.0048|69772921164||0.2176|0.2857|-0.0047
04882|NIKKEI225|7004|JPY|Industrials|44331|2019-10-31|15/09/2019|-24.33||97280000000|83510000000|363|391|0.0771|61177706238||0.1649|-0.3715|0.3705
04882|NIKKEI225|7004|JPY|Industrials|44331|2019-08-05|15/06/2019|-38.71||70980000000|71750000000|381|350|-0.0814|64211311506||-0.0107|2.4409|-0.4892
04882|NIKKEI225|7004|JPY|Industrials|44331|2019-05-10|15/03/2019|-11.25||138970000000|139830000000|331|362|0.0937|55784630206||-0.0062|0|0.6172
04882|NIKKEI225|7004|JPY|Industrials|44331|2019-03-12|15/12/2018|-11.25||85930000000|104760000000|331|343|0.0363|55784630206||-0.1797|-0.18|0.0451
04882|NIKKEI225|7004|JPY|Industrials|44331|2018-10-31|15/09/2018|-13.72||82220000000|85470000000|429|396|-0.0769|72300925554||-0.038|-0.5694|0.1575
04882|NIKKEI225|7004|JPY|Industrials|44331|2018-08-03|15/06/2018|-31.86||71030000000|73300000000|528|491|-0.0701|88985754528||-0.031|-1.4708|-0.4443
04882|NIKKEI225|7004|JPY|Industrials|44331|2018-05-11|15/03/2018|67.67||127810000000|111370000000|599|581|-0.0301|100951641974||0.1476|-3.9771|0.4819
04882|NIKKEI225|7004|JPY|Industrials|44331|2018-02-02|15/12/2017|-22.73||86250000000|82820000000|593|564|-0.0489|99940440218||0.0414|7.0318|-0.024
04882|NIKKEI225|7004|JPY|Industrials|44331|2017-11-02|15/09/2017|-2.83||88370000000|88922000000|598|617|0.0318|100783108348||-0.0062|-0.9032|0.194
04882|NIKKEI225|7004|JPY|Industrials|44331|2017-08-02|15/06/2017|-29.23||74010000000|71200000000|570|535|-0.0614|96064166820||0.0395|-1.6606|-0.4732
04882|NIKKEI225|7004|JPY|Industrials|44331|2017-05-11|15/03/2017|44.25||140500000000|141197000000|661|586|-0.1135|111400726786||-0.0049|15.7614|0.6035
04882|NIKKEI225|7004|JPY|Industrials|44331|2017-02-01|15/12/2016|2.64||87620000000|90159000000|594|609|0.0253|100108973844||-0.0282|0.0909|-0.0414
04882|NIKKEI225|7004|JPY|Industrials|44331|2016-11-03|15/09/2016|2.42||91400000000|81638000000|519|514|-0.0096|87468951894||0.1196|-1.1667|0.1457
04882|NIKKEI225|7004|JPY|Industrials|44331|2016-08-03|15/06/2016|-14.52||79780000000|77000000000|516|514|-0.0039|86963351016||0.0361|-1.2062|-0.4382
04882|NIKKEI225|7004|JPY|Industrials|44331|2016-05-11|15/03/2016|70.43||142000000000|231859000000|559|610|0.0912|94210296934||-0.3876|0|0.6333
04882|NIKKEI225|7004|JPY|Industrials|44331|2016-02-01|15/12/2015|||86940000000|68865000000|608|588|-0.0329|102468444608||0.2625|0|0.0452
04882|NIKKEI225|7004|JPY|Industrials|44331|2015-10-30|15/09/2015|||83180000000|73166000000|674|648|-0.0386|113591663924||0.1369|0|0.1097
04882|NIKKEI225|7004|JPY|Industrials|44331|2015-07-31|15/06/2015|||74960000000|60600000000|649|671|0.0339|109378323274||0.237|0|-0.43
04882|NIKKEI225|7004|JPY|Industrials|44331|2015-05-11|15/03/2015|||131500000000|112180000000|661|694|0.0499|111400726786||0.1722|0|0.5275
04882|NIKKEI225|7004|JPY|Industrials|44331|2015-02-02|15/12/2014|||86090000000|79302000000|650|649|-0.0015|109546856900||0.0856|0|0.1254
04882|NIKKEI225|7004|JPY|Industrials|44331|2014-10-31|15/09/2014|||76500000000|76808000000|558|604|0.0824|94041763308||-0.004|0|0.1728
04882|NIKKEI225|7004|JPY|Industrials|44331|2014-08-01|15/06/2014|-10.04||65230000000|75500000000|543|514|-0.0534|91513758918||-0.136|-1.1907|-0.3366
04882|NIKKEI225|7004|JPY|Industrials|44331|2014-05-09|15/03/2014|52.65|||113810000000|511|502|-0.0176|86120682886|||-19.5387|0
04882|NIKKEI225|7004|JPY|Industrials|44331|2014-02-03|15/12/2013|-2.84||||744|590|-0.207|125389017744||||
04883|NIKKEI225|8628|JPY|Financial|44118|2022-04-28|15/03/2022||||8440000000|822|||211319148432|||0|0
04883|NIKKEI225|8628|JPY|Financial|44118|2022-01-26|15/12/2021|8.87||7870000000|8440000000|793|802|0.0113|203863850008||-0.0675|-0.0673|0.0038
04883|NIKKEI225|8628|JPY|Financial|44118|2021-10-26|15/09/2021|9.51||7840000000|8440000000|810|819|0.0111|208234197360||-0.0711|-0.3817|0.0481
04883|NIKKEI225|8628|JPY|Financial|44118|2021-07-26|15/06/2021|15.38||7480000000|8440000000|806|807|0.0012|207205880336||-0.1137|0.5614|-0.12
04883|NIKKEI225|8628|JPY|Financial|44118|2021-04-26|15/03/2021|9.85||8500000000|9240000000|892|868|-0.0269|229314696352||-0.0801|0.1206|0.1518
04883|NIKKEI225|8628|JPY|Financial|44118|2021-01-27|15/12/2020|8.79||7380000000|7260000000|823|819|-0.0049|211576227688||0.0165|-0.3321|0.0513
04883|NIKKEI225|8628|JPY|Financial|44118|2020-10-26|15/09/2020|13.16||7020000000|7260000000|934|900|-0.0364|240112025104||-0.0331|0.6049|-0.0196
04883|NIKKEI225|8628|JPY|Financial|44118|2020-07-26|15/06/2020|8.2||7160000000|7260000000|880|906|0.0295|226229745280||-0.0138|0.213|0.0529
04883|NIKKEI225|8628|JPY|Financial|44118|2020-04-26|15/03/2020|6.76||6800000000|7650000000|789|794|0.0063|202835532984||-0.1111|0.0903|0.1166
04883|NIKKEI225|8628|JPY|Financial|44118|2020-01-26|15/12/2019|6.2||6090000000||878|877|-0.0011|225715586768|||0.1111|0.0665
04883|NIKKEI225|8628|JPY|Financial|44118|2019-10-27|15/09/2019|5.58||5710000000||890|896|0.0067|228800537840|||0.043|0.027
04883|NIKKEI225|8628|JPY|Financial|44118|2019-07-28|15/06/2019|5.35||5560000000||950|926|-0.0253|244225293200|||-0.182|-0.043
04883|NIKKEI225|8628|JPY|Financial|44118|2019-04-24|15/03/2019|6.54||5810000000||1015|989|-0.0256|260935444840|||-0.3057|-0.184
04883|NIKKEI225|8628|JPY|Financial|44118|2019-01-27|15/12/2018|9.42||7120000000||1200|1182|-0.015|308495107200|||-0.0456|0.0274
04883|NIKKEI225|8628|JPY|Financial|44118|2018-10-25|15/09/2018|9.87||6930000000|7050000000|1203|1172|-0.0258|309266344968||-0.017|-0.135|-0.071
04883|NIKKEI225|8628|JPY|Financial|44118|2018-07-25|15/06/2018|11.41||7460000000|7000000000|1068|1116|0.0449|274560645408||0.0657|-0.2233|-0.1599
04883|NIKKEI225|8628|JPY|Financial|44118|2018-04-25|15/03/2018|14.69|14.41|8880000000|8000000000|1048|1068|0.0191|269419060288|0.0194|0.11|0.0584|0.016
04883|NIKKEI225|8628|JPY|Financial|44118|2018-01-28|15/12/2017|13.88||8740000000||1012|1020|0.0079|260164207072|||0.2769|0.1859
04883|NIKKEI225|8628|JPY|Financial|44118|2017-10-25|15/09/2017|10.87|11.19|7370000000||911|927|0.0176|234199202216|-0.0286||0.0037|0.0208
04883|NIKKEI225|8628|JPY|Financial|44118|2017-07-26|15/06/2017|10.83||7220000000||895|890|-0.0056|230085934120|||-0.05|0.0571
04883|NIKKEI225|8628|JPY|Financial|44118|2017-04-26|15/03/2017|11.4||6830000000||906|894|-0.0132|232913805936|||0.0951|0.0348
04883|NIKKEI225|8628|JPY|Financial|44118|2017-01-26|15/12/2016|10.41||6600000000|8035000000|981|997|0.0163|252194750136||-0.1786|0.1697|0.0982
04883|NIKKEI225|8628|JPY|Financial|44118|2016-10-26|15/09/2016|8.9||6010000000|9152000000|837|834|-0.0036|215175337272||-0.3433|-0.1924|-0.1944
04883|NIKKEI225|8628|JPY|Financial|44118|2016-07-25|15/06/2016|11.02||7460000000|9000000000|920|900|-0.0217|236512915520||-0.1711|0|-0.046
04883|NIKKEI225|8628|JPY|Financial|44118|2016-04-26|15/03/2016|||7820000000||991|995|0.004|254765542696|||0|-0.031
04883|NIKKEI225|8628|JPY|Financial|44118|2016-01-26|15/12/2015|12.75||8070000000|9000000000|1018|1031|0.0128|261706682608||-0.1033|-0.2821|-0.1323
04883|NIKKEI225|8628|JPY|Financial|44118|2015-10-25|15/09/2015|17.76||9300000000|8266000000|1088|1086|-0.0018|279702230528||0.1251|0.1212|0.0065
04883|NIKKEI225|8628|JPY|Financial|44118|2015-07-26|15/06/2015|15.84||9240000000|7000000000|1127|1120|-0.0062|289728321512||0.32|-0.1396|0.0417
04883|NIKKEI225|8628|JPY|Financial|44118|2015-04-26|15/03/2015|18.41|19.4|8870000000|9000000000|1145|1135|-0.0087|294355748120|-0.051|-0.0144|0.0804|-0.0285
04883|NIKKEI225|8628|JPY|Financial|44118|2015-01-27|15/12/2014|17.04||9130000000||1028|1014|-0.0136|264277475168|||0.2348|0.0351
04883|NIKKEI225|8628|JPY|Financial|44118|2014-10-27|15/09/2014|13.80||8820000000||928|925|-0.0032|238569549568|||0.2105|0.1776
04883|NIKKEI225|8628|JPY|Financial|44118|2014-07-23|15/06/2014|11.40||7490000000||981|964|-0.0173|252194750136|||-0.0806|0
04883|NIKKEI225|8628|JPY|Financial|44118|2014-04-24|15/03/2014|12.40||||975|977|0.0021|250652274600|||0|0
04883|NIKKEI225|8628|JPY|Financial|44118|2014-01-28|15/12/2013|||||1176|1251|0.0638|302325205056||||
04884|NIKKEI225|7003|JPY|Industrials|44326|2022-05-11|15/03/2022||||152750000000|361|||29188447064|||0|0.0391
04884|NIKKEI225|7003|JPY|Industrials|44326|2022-02-10|15/12/2021|-56.47||152140000000|147000000000|382|||30886389968||0.035|0.4818|-0.1075
04884|NIKKEI225|7003|JPY|Industrials|44326|2021-11-05|15/09/2021|-38.11|-38.1|170470000000|170470000000|486|441|-0.0926|39295250064|0.0003|0|-1.5393|-0.0831
04884|NIKKEI225|7003|JPY|Industrials|44326|2021-08-04|15/06/2021|70.66||185930000000|187000000000|520|482|-0.0731|42044300480||-0.0057|1.1742|0.0382
04884|NIKKEI225|7003|JPY|Industrials|44326|2021-05-11|15/03/2021|32.5||179090000000|175560000000|597|506|-0.1524|48270091128||0.0201|0.6675|0.1157
04884|NIKKEI225|7003|JPY|Industrials|44326|2021-02-10|15/12/2020|19.49||160520000000|157620000000|433|427|-0.0139|35009965592||0.0184|-0.6419|-0.0179
04884|NIKKEI225|7003|JPY|Industrials|44326|2020-11-06|15/09/2020|54.43||163450000000|160220000000|334|373|0.1168|27005377616||0.0202|-1.5196|0.0166
04884|NIKKEI225|7003|JPY|Industrials|44326|2020-08-05|15/06/2020|-104.76||160780000000|169030000000|452|414|-0.0841|36546199648||-0.0488|-0.4763|-0.3694
04884|NIKKEI225|7003|JPY|Industrials|44326|2020-05-12|15/03/2020|-200.03||254950000000|254950000000|635|540|-0.1496|51342559240||0|3.5575|0.3359
04884|NIKKEI225|7003|JPY|Industrials|44326|2020-02-10|15/12/2019|-43.89||190840000000|193000000000|953|969|0.0168|77054266072||-0.0112|-0.9485|-0.0299
04884|NIKKEI225|7003|JPY|Industrials|44326|2019-11-11|15/09/2019|-851.79||196720000000|207340000000|931|949|0.0193|75275468744||-0.0512|-30.141|0.2284
04884|NIKKEI225|7003|JPY|Industrials|44326|2019-07-31|15/06/2019|29.23||160140000000|164000000000|978|1008|0.0307|79075626672||-0.0235|3.5178|-0.0958
04884|NIKKEI225|7003|JPY|Industrials|44326|2019-05-10|15/03/2019|6.47||177110000000|177110000000|991|905|-0.0868|80126734184||0|0|0.0561
04884|NIKKEI225|7003|JPY|Industrials|44326|2019-02-07|15/12/2018|6.47||167700000000||1299|1227|-0.0554|105029896776|||-1.0108|0.0563
04884|NIKKEI225|7003|JPY|Industrials|44326|2018-11-08|15/09/2018|-597.71||158760000000||1379|1260|-0.0863|111498250696|||-108.3088|0.0381
04884|NIKKEI225|7003|JPY|Industrials|44326|2018-08-08|15/06/2018|5.57||152940000000||1657|1687|0.0181|133975780568|||-1.0689|-0.1655
04884|NIKKEI225|7003|JPY|Industrials|44326|2018-04-27|15/03/2018|-80.83||183280000000|175063000000|1879|1681|-0.1054|151925462696||0.0469|-3.8582|0.0273
04884|NIKKEI225|7003|JPY|Industrials|44326|2018-02-06|15/12/2017|28.28||178410000000||1922|1818|-0.0541|155402202928|||-0.4626|-0.005
04884|NIKKEI225|7003|JPY|Industrials|44326|2017-10-31|15/09/2017|52.62||179310000000||1479|1550|0.048|119583693096|||-1.4193|0.1054
04884|NIKKEI225|7003|JPY|Industrials|44326|2017-07-31|15/06/2017|-125.5||162220000000||1580|1460|-0.0759|127749989920|||-1.9654|-0.3137
04884|NIKKEI225|7003|JPY|Industrials|44326|2017-04-28|15/03/2017|130||236380000000||1710|1660|-0.0292|138261065040|||-5.8148|0.3666
04884|NIKKEI225|7003|JPY|Industrials|44326|2017-02-07|15/12/2016|-27||172970000000||1800|1680|-0.0667|145537963200|||-5.9815|0.0865
04884|NIKKEI225|7003|JPY|Industrials|44326|2016-10-28|15/09/2016|5.42||159200000000||1470|1460|-0.0068|118856003280|||-10.5088|-0.0227
04884|NIKKEI225|7003|JPY|Industrials|44326|2016-07-29|15/06/2016|-0.57||162900000000|191700000000|1530|1400|-0.085|123707268720||-0.1502|-1.0899|-0.2521
04884|NIKKEI225|7003|JPY|Industrials|44326|2016-04-28|15/03/2016|6.34||217800000000||1780|1750|-0.0169|143920874720|||0|0.0542
04884|NIKKEI225|7003|JPY|Industrials|44326|2016-02-03|15/12/2015|||206600000000||1600|1400|-0.125|129367078400|||0|0.0398
04884|NIKKEI225|7003|JPY|Industrials|44326|2015-10-30|15/09/2015|||198700000000||2050|1840|-0.1024|165751569200|||0|0.09
04884|NIKKEI225|7003|JPY|Industrials|44326|2015-07-31|15/06/2015|||182300000000|179400000000|2100|2010|-0.0429|169794290400||0.0162|0|-0.2951
04884|NIKKEI225|7003|JPY|Industrials|44326|2015-04-28|15/03/2015|||258600000000||2090|2160|0.0335|168985746160|||0|0.2584
04884|NIKKEI225|7003|JPY|Industrials|44326|2015-02-03|15/12/2014|||205500000000||1920|1970|0.026|155240494080|||0|0.1423
04884|NIKKEI225|7003|JPY|Industrials|44326|2014-10-31|15/09/2014|||179900000000|276000000000|2310|2550|0.1039|186773719440||-0.3482|0|0.0429
04884|NIKKEI225|7003|JPY|Industrials|44326|2014-07-31|15/06/2014|0.76||172500000000|145150000000|2100|2070|-0.0143|169794290400||0.1884|-0.9806|0
04884|NIKKEI225|7003|JPY|Industrials|44326|2014-04-25|15/03/2014|39.11||||2010|1990|-0.01|162517392240|||3.9758|0
04884|NIKKEI225|7003|JPY|Industrials|44326|2014-02-04|15/12/2013|7.86||||1960|1930|-0.0153|158474671040||||
04885|NIKKEI225|5202|JPY|Industrials|44245|2022-05-13|15/03/2022||32.8||138370000000|506|||45999823958|||0.4386|0.0276
04885|NIKKEI225|5202|JPY|Industrials|44245|2022-02-03|15/12/2021|-5.04|22.8|152270000000|134660000000|500|470|-0.06|45454371500|-1.2211|0.1308|-1.0821|0.0648
04885|NIKKEI225|5202|JPY|Industrials|44245|2021-11-11|15/09/2021|61.36|35.7|143010000000|131040000000|570|576|0.0105|51817983510|0.7188|0.0913|1.7079|-0.0316
04885|NIKKEI225|5202|JPY|Industrials|44245|2021-08-05|15/06/2021|22.66||147680000000|129090000000|619|575|-0.0711|56272511917||0.144|-1.5916|0.041
04885|NIKKEI225|5202|JPY|Industrials|44245|2021-05-13|15/03/2021|-38.3|-188.5|141870000000|141870000000|746|634|-0.1501|67817922278|-0.7968|0|-2.2025|0.0445
04885|NIKKEI225|5202|JPY|Industrials|44245|2021-02-04|15/12/2020|31.85|-61|135820000000|129080000000|527|575|0.0911|47908907561|-1.5221|0.0522|-3.1051|0.0475
04885|NIKKEI225|5202|JPY|Industrials|44245|2020-11-05|15/09/2020|-15.13|-109.6|129660000000|118370000000|378|419|0.1085|34363504854|-0.862|0.0954|-0.919|0.4113
04885|NIKKEI225|5202|JPY|Industrials|44245|2020-08-06|15/06/2020|-186.73|-208.8|91870000000|80050000000|378|374|-0.0106|34363504854|-0.1057|0.1477|-0.1778|-0.2952
04885|NIKKEI225|5202|JPY|Industrials|44245|2020-05-22|15/03/2020|-227.1|-227.1|130350000000|130350000000|386|375|-0.0285|35090774798|0|0|17.9092|-0.0499
04885|NIKKEI225|5202|JPY|Industrials|44245|2020-01-30|15/12/2019|-12.01|3.8|137200000000|143150000000|643|602|-0.0638|58454321749|-4.1605|-0.0416|-0.2216|-0.0308
04885|NIKKEI225|5202|JPY|Industrials|44245|2019-10-31|15/09/2019|-15.43|60.1|141560000000|144100000000|674|657|-0.0252|61272492782|-1.2567|-0.0176|-1.8318|-0.0375
04885|NIKKEI225|5202|JPY|Industrials|44245|2019-08-01|15/06/2019|18.55|35|147070000000|154000000000|687|687|0|62454306441|-0.47|-0.045|0.0848|-0.0408
04885|NIKKEI225|5202|JPY|Industrials|44245|2019-05-10|15/03/2019|17.1|17.1|153320000000|153320000000|850|793|-0.0671|77272431550|0|0|1.1509|0.0132
04885|NIKKEI225|5202|JPY|Industrials|44245|2019-01-31|15/12/2018|7.95|49.4|151330000000|156000000000|950|888|-0.0653|86363305850|-0.8391|-0.0299|-0.7814|0.0107
04885|NIKKEI225|5202|JPY|Industrials|44245|2018-11-01|15/09/2018|36.37|31.4|149730000000|152600000000|955|1053|0.1026|86817849565|0.1583|-0.0188|-0.3239|-0.0548
04885|NIKKEI225|5202|JPY|Industrials|44245|2018-08-02|15/06/2018|53.79|29.4|158410000000|151570000000|1193|1252|0.0495|108454130399|0.8296|0.0451|-0.341|0.0258
04885|NIKKEI225|5202|JPY|Industrials|44245|2018-05-11|15/03/2018|81.62|81.6|154420000000|154420000000|942|1083|0.1497|85636035906|0.0002|0|-2.0502|0.0131
04885|NIKKEI225|5202|JPY|Industrials|44245|2018-02-02|15/12/2017|-77.72|35.4|152430000000|141311000000|980|886|-0.0959|89090568140|-3.1955|0.0787|-4.6609|0.0155
04885|NIKKEI225|5202|JPY|Industrials|44245|2017-11-02|15/09/2017|21.23|34.6|150100000000|144911000000|909|980|0.0781|82636047387|-0.3864|0.0358|-0.0672|0.0219
04885|NIKKEI225|5202|JPY|Industrials|44245|2017-08-04|15/06/2017|22.76|24.1|146890000000|156666000000|917|925|0.0087|83363317331|-0.0556|-0.0624|1.071|-0.0212
04885|NIKKEI225|5202|JPY|Industrials|44245|2017-05-12|15/03/2017|10.99|4.3|150070000000|139275000000|912|868|-0.0482|82908773616|1.5558|0.0775|1.6805|0.0649
04885|NIKKEI225|5202|JPY|Industrials|44245|2017-02-02|15/12/2016|4.1||140930000000|161055000000|932|811|-0.1298|84726948476||-0.125|0.1081|0.0119
04885|NIKKEI225|5202|JPY|Industrials|44245|2016-10-27|15/09/2016|3.7||139270000000|324000000000|841|872|0.0369|76454252863||-0.5702|0|-0.0746
04885|NIKKEI225|5202|JPY|Industrials|44245|2016-07-29|15/06/2016||-0.6|150500000000|159300000000|740|810|0.0946|67272469820||-0.0552|-1.0822|0.006
04885|NIKKEI225|5202|JPY|Industrials|44245|2016-05-13|15/03/2016|-39.59|7.3|149600000000|315300000000|850|850|0|77272431550|-6.4233|-0.5255|2.1521|-0.052
04885|NIKKEI225|5202|JPY|Industrials|44245|2016-01-29|15/12/2015|-12.56|0.5|157800000000|162300000000|870|860|-0.0115|79090606410|-26.12|-0.0277|0|-0.0113
04885|NIKKEI225|5202|JPY|Industrials|44245|2015-10-29|15/09/2015|-12.56|0.7|159600000000|315000000000|1130|1050|-0.0708|102726879590|-18.9429|-0.4933|7.3733|-0.0154
04885|NIKKEI225|5202|JPY|Industrials|44245|2015-07-31|15/06/2015|-1.50|-0.3|162100000000||1280|1170|-0.0859|116363191040|4||-0.4186|0.0125
04885|NIKKEI225|5202|JPY|Industrials|44245|2015-05-14|15/03/2015|-2.58||160100000000|318300000000|1220|1180|-0.0328|110908666460||-0.497|0|0.0191
04885|NIKKEI225|5202|JPY|Industrials|44245|2015-01-30|15/12/2014|-2.58||157100000000|150000000000|1100|1030|-0.0636|99999617300||0.0473|0|0.0221
04885|NIKKEI225|5202|JPY|Industrials|44245|2014-11-06|15/09/2014|||153700000000|300000000000|1080|1040|-0.037|98181442440||-0.4877|0|-0.0128
04885|NIKKEI225|5202|JPY|Industrials|44245|2014-07-31|15/06/2014|||155700000000|145000000000|1420|1380|-0.0282|129090415060||0.0738|0|-0.5085
04885|NIKKEI225|5202|JPY|Industrials|44245|2014-05-15|15/03/2014||||295000000000|1300|1260|-0.0308|118181365900|||0|1.3289
04885|NIKKEI225|5202|JPY|Industrials|44245|2014-01-31|15/12/2013||||126667000000|1380|1320|-0.0435|125454065340||||
04886|NIKKEI225|6703|JPY|Information Technology|44251|2022-05-09|15/03/2022||||125610000000|898|||77767092748|||0|0.3363
04886|NIKKEI225|6703|JPY|Information Technology|44251|2022-02-07|15/12/2021|2.78||86600000000|94000000000|905|892|-0.0144|78373295030||-0.0787|-1.0829|0.0832
04886|NIKKEI225|6703|JPY|Information Technology|44251|2021-11-11|15/09/2021|-33.52||79950000000|93000000000|958|925|-0.0344|82963112308||-0.1403|-0.2384|0.001
04886|NIKKEI225|6703|JPY|Information Technology|44251|2021-08-12|15/06/2021|-44.01||79870000000|81200000000|1055|983|-0.0682|91363343930||-0.0164|-1.4612|-0.3662
04886|NIKKEI225|6703|JPY|Information Technology|44251|2021-05-10|15/03/2021|95.42||126020000000|121500000000|1173|1066|-0.0912|101582182398||0.0372|-3.7357|0.3506
04886|NIKKEI225|6703|JPY|Information Technology|44251|2021-02-04|15/12/2020|-34.88|35.69|93310000000|93310000000|1125|1090|-0.0311|97425366750|-1.9773|0|0.4248|0.0124
04886|NIKKEI225|6703|JPY|Information Technology|44251|2020-10-28|15/09/2020|-24.48|-4.42|92170000000|92700000000|1089|1038|-0.0468|94307755014|4.5385|-0.0057|-0.363|0.1326
04886|NIKKEI225|6703|JPY|Information Technology|44251|2020-07-30|15/06/2020|-38.43|-10.36|81380000000|82900000000|1029|934|-0.0923|89111735454|2.7095|-0.0183|-1.4817|-0.3711
04886|NIKKEI225|6703|JPY|Information Technology|44251|2020-05-13|15/03/2020|79.78|110.73|129400000000|132200000000|1065|1036|-0.0272|92229347190|-0.2795|-0.0212|1.21|0.1821
04886|NIKKEI225|6703|JPY|Information Technology|44251|2020-02-07|15/12/2019|36.1|41.45|109470000000|107750000000|1381|1381|0|119595050206|-0.1291|0.016|-0.2948|-0.0117
04886|NIKKEI225|6703|JPY|Information Technology|44251|2019-11-07|15/09/2019|51.19|3.45|110770000000|103650000000|1451|1565|0.0786|125657073026|13.8377|0.0687|-12.9883|0.0293
04886|NIKKEI225|6703|JPY|Information Technology|44251|2019-07-26|15/06/2019|-4.27|6.91|107620000000|89600000000|1391|1440|0.0352|120461053466|-1.6179|0.2011|-1.0372|-0.2429
04886|NIKKEI225|6703|JPY|Information Technology|44251|2019-05-09|15/03/2019|114.72|92.78|142140000000|145180000000|1312|1315|0.0023|113619627712|0.2365|-0.0209|8.722|0.3442
04886|NIKKEI225|6703|JPY|Information Technology|44251|2019-02-01|15/12/2018|11.8|5.99|105740000000|106600000000|1402|1272|-0.0927|121413657052|0.9699|-0.0081|-2.3517|0.0106
04886|NIKKEI225|6703|JPY|Information Technology|44251|2018-10-31|15/09/2018|-8.73|-2.65|104630000000|107100000000|1587|1525|-0.0391|137434717362|2.2943|-0.0231|-0.5861|0.1763
04886|NIKKEI225|6703|JPY|Information Technology|44251|2018-07-27|15/06/2018|-21.09|-46.98|88950000000|94500000000|1289|1348|0.0458|111627820214|-0.5511|-0.0587|-1.1596|-0.3557
04886|NIKKEI225|6703|JPY|Information Technology|44251|2018-05-08|15/03/2018|132.11|166.75|138050000000|160020000000|1494|1419|-0.0502|129380887044|-0.2077|-0.1373|-12.4579|0.3022
04886|NIKKEI225|6703|JPY|Information Technology|44251|2018-02-01|15/12/2017|-11.53|-6.68|106010000000|107500000000|1585|1563|-0.0139|137261516710|0.726|-0.0139|-6.8232|0.0239
04886|NIKKEI225|6703|JPY|Information Technology|44251|2017-10-31|15/09/2017|1.98|-22.8|103540000000|107000000000|1589|1633|0.0277|137607918014|-1.0868|-0.0323|-1.0362|0.145
04886|NIKKEI225|6703|JPY|Information Technology|44251|2017-07-28|15/06/2017|-54.74||90430000000||1668|1512|-0.0935|144449343768|||-1.285|-0.3837
04886|NIKKEI225|6703|JPY|Information Technology|44251|2017-05-12|15/03/2017|192.04|12.67|146720000000|167099000000|1688|1624|-0.0379|146181350288|14.1571|-0.122|9.8253|0.3887
04886|NIKKEI225|6703|JPY|Information Technology|44251|2017-02-02|15/12/2016|17.74|230.15|105650000000|112750000000|1653|1526|-0.0768|143150338878|-0.9229|-0.063|-1.207|-0.004
04886|NIKKEI225|6703|JPY|Information Technology|44251|2016-10-28|15/09/2016|-85.7|33.85|106070000000|114500000000|1539|1371|-0.1092|133277901714|-3.5318|-0.0736|0.2225|0.1382
04886|NIKKEI225|6703|JPY|Information Technology|44251|2016-07-29|15/06/2016|-70.10||93190000000||1370|1360|-0.0073|118642446620|||-8.2492|-0.3897
04886|NIKKEI225|6703|JPY|Information Technology|44251|2016-05-10|15/03/2016|9.67||152700000000|170871000000|1530|1660|0.085|132498498780||-0.1063|-4.1294|0.3325
04886|NIKKEI225|6703|JPY|Information Technology|44251|2016-02-02|15/12/2015|-3.09|13.23|114600000000|123100000000|1390|1440|0.036|120374453140|-1.2336|-0.069|0|0.0124
04886|NIKKEI225|6703|JPY|Information Technology|44251|2015-11-05|15/09/2015|-3.09||113200000000|125879000000|1710|1580|-0.076|148086557460||-0.1007|0|0.031
04886|NIKKEI225|6703|JPY|Information Technology|44251|2015-07-30|15/06/2015|||109800000000|98500000000|2440|2550|0.0451|211304795440||0.1147|0|-0.4007
04886|NIKKEI225|6703|JPY|Information Technology|44251|2015-05-08|15/03/2015|17.38||183200000000|304200000000|2430|2490|0.0247|210438792180||-0.3978|0.7699|0.4301
04886|NIKKEI225|6703|JPY|Information Technology|44251|2015-02-03|15/12/2014|9.82|6.61|128100000000|120500000000|2400|2480|0.0333|207840782400|0.4856|0.0631|-0.234|-0.0123
04886|NIKKEI225|6703|JPY|Information Technology|44251|2014-10-31|15/09/2014|12.82||129700000000|112818000000|2480|2520|0.0161|214768808480||0.1496|0|0.3085
04886|NIKKEI225|6703|JPY|Information Technology|44251|2014-07-30|15/06/2014|||99120000000|94000000000|2350|2310|-0.017|203510766100||0.0545|0|0
04886|NIKKEI225|6703|JPY|Information Technology|44251|2014-05-08|15/03/2014|16.36||||2020|2020|0|174932658520|||-0.0576|0
04886|NIKKEI225|6703|JPY|Information Technology|44251|2014-02-04|15/12/2013|17.36|7.78||104000000000|2280|2520|0.1053|197448743280|1.2314|||
04887|NIKKEI225|5541|JPY|Materials|44300|2022-05-09|15/03/2022|||||3170|||61824370520|||0|0
04887|NIKKEI225|5541|JPY|Materials|44300|2022-02-08|15/12/2021|191.07||17460000000||2991|3135|0.0481|58333341396|||0.6392|0.3619
04887|NIKKEI225|5541|JPY|Materials|44300|2021-11-10|15/09/2021|116.56||12820000000|12300000000|2091|2377|0.1368|40780680996||0.0423|1.0079|0.1365
04887|NIKKEI225|5541|JPY|Materials|44300|2021-08-06|15/06/2021|58.05||11280000000||1673|1611|-0.0371|32628445388|||-2.4858|0.2248
04887|NIKKEI225|5541|JPY|Materials|44300|2021-05-11|15/03/2021|-39.07||9210000000||2565|2104|-0.1797|50025082140|||-2.1468|-0.0544
04887|NIKKEI225|5541|JPY|Materials|44300|2021-02-09|15/12/2020|34.07||9740000000|13700000000|2262|2221|-0.0181|44115686472||-0.2891|-0.6112|0.2901
04887|NIKKEI225|5541|JPY|Materials|44300|2020-11-10|15/09/2020|87.62||7550000000|7200000000|1650|1782|0.08|32179877400||0.0486|-4.8096|0.3222
04887|NIKKEI225|5541|JPY|Materials|44300|2020-08-07|15/06/2020|-23||5710000000||1571|1718|0.0936|30639143876|||-0.8168|-0.386
04887|NIKKEI225|5541|JPY|Materials|44300|2020-05-12|15/03/2020|-125.56||9300000000|10200000000|1654|1506|-0.0895|32257889224||-0.0882|-2.1905|-0.2689
04887|NIKKEI225|5541|JPY|Materials|44300|2020-02-07|15/12/2019|105.47||12720000000|13700000000|2242|2288|0.0205|43725627352||-0.0715|0.2378|0.2184
04887|NIKKEI225|5541|JPY|Materials|44300|2019-11-08|15/09/2019|85.21||10440000000|12700000000|2702|2532|-0.0629|52696987112||-0.178|-3.5759|-0.1023
04887|NIKKEI225|5541|JPY|Materials|44300|2019-08-08|15/06/2019|-33.08||11630000000||1898|2034|0.0717|37016610488|||-0.1709|-0.0388
04887|NIKKEI225|5541|JPY|Materials|44300|2019-05-10|15/03/2019|-39.90||12100000000||2062|2192|0.063|40215095272|||0|0.1193
04887|NIKKEI225|5541|JPY|Materials|44300|2019-02-13|15/12/2018|-39.9||10810000000||2879|2689|-0.066|56149010324|||-1.4814|-0.2419
04887|NIKKEI225|5541|JPY|Materials|44300|2018-11-13|15/09/2018|82.89||14260000000||3245|3220|-0.0077|63287092220|||-0.0788|0.1963
04887|NIKKEI225|5541|JPY|Materials|44300|2018-08-10|15/06/2018|89.98||11920000000||3860|3875|0.0039|75281410160|||0.711|0.0681
04887|NIKKEI225|5541|JPY|Materials|44300|2018-05-11|15/03/2018|52.59||11160000000|9600000000|3630|3645|0.0041|70795730280||0.1625|-39.6691|0.0267
04887|NIKKEI225|5541|JPY|Materials|44300|2018-02-14|15/12/2017|-1.36||10870000000|8600000000|3235|3080|-0.0479|63092062660||0.264|-1.0445|0.2159
04887|NIKKEI225|5541|JPY|Materials|44300|2017-11-10|15/09/2017|30.55||8940000000|8000000000|3245|3045|-0.0616|63287092220||0.1175|-1.2478|-0.127
04887|NIKKEI225|5541|JPY|Materials|44300|2017-08-10|15/06/2017|-123.3||10240000000|7800000000|2850|2720|-0.0456|55583424600||0.3128|-0.2342|-0.1218
04887|NIKKEI225|5541|JPY|Materials|44300|2017-05-11|15/03/2017|-161||11660000000|11300000000|3570|3240|-0.0924|69625552920||0.0319|-2.8295|0.2339
04887|NIKKEI225|5541|JPY|Materials|44300|2017-02-10|15/12/2016|88||9450000000|12600000000|3810|4010|0.0525|74306262360||-0.25|-13.5714|0.1014
04887|NIKKEI225|5541|JPY|Materials|44300|2016-11-11|15/09/2016|-7||8580000000|34300000000|3320|3550|0.0693|64749813920||-0.7499|-0.3171|-0.0477
04887|NIKKEI225|5541|JPY|Materials|44300|2016-08-10|15/06/2016|-10.25||9010000000|14700000000|2850|2820|-0.0105|55583424600||-0.3871|-0.9336|0.0501
04887|NIKKEI225|5541|JPY|Materials|44300|2016-05-10|15/03/2016|-154.46||8580000000|8900000000|3340|3260|-0.024|65139873040||-0.036|0|-0.2571
04887|NIKKEI225|5541|JPY|Materials|44300|2016-02-10|15/12/2015|||11550000000|13850000000|2760|2680|-0.029|53828158560||-0.1661|0|-0.0927
04887|NIKKEI225|5541|JPY|Materials|44300|2015-11-11|15/09/2015|||12730000000|12700000000|3410|3340|-0.0205|66505079960||0.0024|0|-0.1393
04887|NIKKEI225|5541|JPY|Materials|44300|2015-08-12|15/06/2015|||14790000000|13500000000|3700|3580|-0.0324|72160937200||0.0956|0|0.0579
04887|NIKKEI225|5541|JPY|Materials|44300|2015-05-12|15/03/2015|||13980000000|13750000000|3640|3970|0.0907|70990759840||0.0167|0|0.0948
04887|NIKKEI225|5541|JPY|Materials|44300|2015-02-10|15/12/2014|||12770000000|12800000000|3610|3580|-0.0083|70405671160||-0.0023|0|-0.0719
04887|NIKKEI225|5541|JPY|Materials|44300|2014-11-11|15/09/2014|||13760000000|11800000000|3420|3440|0.0058|66700109520||0.1661|0|-0.3359
04887|NIKKEI225|5541|JPY|Materials|44300|2014-08-12|15/06/2014|||20720000000|13800000000|3610|3810|0.0554|70405671160||0.5014|0|0.0455
04887|NIKKEI225|5541|JPY|Materials|44300|2014-05-13|15/03/2014||||13200000000|4850|4620|-0.0474|94589336600|||0|0.1681
04887|NIKKEI225|5541|JPY|Materials|44300|2014-02-13|15/12/2013|-1.06|||11300000000|3530|3230|-0.085|68845434680|||-0.9323|-0.0342
04887|NIKKEI225|5541|JPY|Materials|44300|2013-11-12|15/09/2013|-15.65|||11700000000|3550|3720|0.0479|69235493800||||
04888|NIKKEI225|9412|JPY|Communication Services|44258|2022-05-11|15/03/2022||7.7||30500000000|452|||131215656048|||-0.4077|0.013
04888|NIKKEI225|9412|JPY|Communication Services|44258|2022-02-02|15/12/2021|14.04|13|30050000000|30110000000|429|449|0.0466|124538753196|0.08|-0.002|0.1546|0.0252
04888|NIKKEI225|9412|JPY|Communication Services|44258|2021-11-04|15/09/2021|12.16|13.2|29310000000|29420000000|435|435|0|126280553940|-0.0788|-0.0037|-0.267|0.0079
04888|NIKKEI225|9412|JPY|Communication Services|44258|2021-08-04|15/06/2021|16.59|13.3|29080000000|31100000000|415|428|0.0313|120474551460|0.2474|-0.065|1.3974|-0.1746
04888|NIKKEI225|9412|JPY|Communication Services|44258|2021-04-28|15/03/2021|6.92|7|35230000000|35220000000|481|459|-0.0457|139634359644|-0.0114|0.0003|-0.3993|0.0191
04888|NIKKEI225|9412|JPY|Communication Services|44258|2021-02-03|15/12/2020|11.52||34570000000|35130000000|462|485|0.0498|134118657288||-0.0159|-0.1097|-0.0151
04888|NIKKEI225|9412|JPY|Communication Services|44258|2020-11-04|15/09/2020|12.94||35100000000|35030000000|449|472|0.0512|130344755676||0.002|-0.0443|0.0124
04888|NIKKEI225|9412|JPY|Communication Services|44258|2020-09-02|15/06/2020|13.54||34670000000|33000000000|407|480|0.1794|118152150468||0.0506|0.1484|-0.0294
04888|NIKKEI225|9412|JPY|Communication Services|44258|2020-06-26|15/03/2020|11.79||35720000000|34680000000|446|391|-0.1233|129473855304||0.03|0.3552|0.0339
04888|NIKKEI225|9412|JPY|Communication Services|44258|2020-02-05|15/12/2019|8.7||34550000000|34540000000|468|479|0.0235|135860458032||0.0003|-0.257|-0.0058
04888|NIKKEI225|9412|JPY|Communication Services|44258|2019-11-06|15/09/2019|11.71||34750000000|34080000000|453|466|0.0287|131505956172||0.0197|0.4108|0.0067
04888|NIKKEI225|9412|JPY|Communication Services|44258|2019-07-31|15/06/2019|8.3||34520000000|35490000000|429|426|-0.007|124538753196||-0.0273|2.1559|-0.0271
04888|NIKKEI225|9412|JPY|Communication Services|44258|2019-05-08|15/03/2019|2.63||35480000000|35460000000|438|428|-0.0228|127151454312||0.0006|-0.6352|0.0219
04888|NIKKEI225|9412|JPY|Communication Services|44258|2019-02-06|15/12/2018|7.21||34720000000|35890000000|484|473|-0.0227|140505260016||-0.0326|-0.3774|-0.01
04888|NIKKEI225|9412|JPY|Communication Services|44258|2018-10-31|15/09/2018|11.58||35070000000|35760000000|499|520|0.0421|144859761876||-0.0193|0.0358|-0.4033
04888|NIKKEI225|9412|JPY|Communication Services|44258|2018-08-01|15/06/2018|11.18||58770000000|55590000000|533|522|-0.0206|154729966092||0.0572|0.2152|0.632
04888|NIKKEI225|9412|JPY|Communication Services|44258|2018-05-09|15/03/2018|9.20||36010000000|58550000000|502|497|-0.01|145730662248||-0.385|0.2332|0.007
04888|NIKKEI225|9412|JPY|Communication Services|44258|2018-02-07|15/12/2017|7.46||35760000000|39600000000|502|484|-0.0359|145730662248||-0.097|-0.3602|-0.0211
04888|NIKKEI225|9412|JPY|Communication Services|44258|2017-11-01|15/09/2017|11.66||36530000000|40392000000|524|525|0.0019|152117264976||-0.0956|0.1766|-0.018
04888|NIKKEI225|9412|JPY|Communication Services|44258|2017-08-02|15/06/2017|9.91||37200000000|40900000000|498|483|-0.0301|144569461752||-0.0905|-0.5873|-0.5025
04888|NIKKEI225|9412|JPY|Communication Services|44258|2017-05-19|15/03/2017|24.01||74770000000|71787000000|525|505|-0.0381|152407565100||0.0416|1.1807|0.9271
04888|NIKKEI225|9412|JPY|Communication Services|44258|2017-02-01|15/12/2016|11.01||38800000000|41000000000|508|470|-0.0748|147472462992||-0.0537|0.1993|-0.0204
04888|NIKKEI225|9412|JPY|Communication Services|44258|2016-11-02|15/09/2016|9.18||39610000000||517|489|-0.0542|150085164108|||-0.3638|-0.0025
04888|NIKKEI225|9412|JPY|Communication Services|44258|2016-08-03|15/06/2016|14.43||39710000000||451|440|-0.0244|130925355924|||-0.0942|0.0068
04888|NIKKEI225|9412|JPY|Communication Services|44258|2016-05-11|15/03/2016|15.93||39440000000|41335000000|618|540|-0.1262|179405476632||-0.0458|0|-0.0544
04888|NIKKEI225|9412|JPY|Communication Services|44258|2016-02-03|15/12/2015|||41710000000||685|692|0.0102|198855584940|||0|0.0266
04888|NIKKEI225|9412|JPY|Communication Services|44258|2015-11-04|15/09/2015|||40630000000||617|614|-0.0049|179115176508|||0|-0.0119
04888|NIKKEI225|9412|JPY|Communication Services|44258|2015-07-29|15/06/2015|||41120000000||628|623|-0.008|182308477872|||0|0.0096
04888|NIKKEI225|9412|JPY|Communication Services|44258|2015-05-13|15/03/2015|||40730000000||762|699|-0.0827|221208694488|||0|0.0134
04888|NIKKEI225|9412|JPY|Communication Services|44258|2015-02-04|15/12/2014|||40190000000|41100000000|720|725|0.0069|209016089280||-0.0221|0|0.0012
04888|NIKKEI225|9412|JPY|Communication Services|44258|2014-10-29|15/09/2014|||40140000000||623|661|0.061|180856977252|||0|-0.0497
04888|NIKKEI225|9412|JPY|Communication Services|44258|2014-07-30|15/06/2014|||42240000000||613|617|0.0065|177953976012|||0|0
04888|NIKKEI225|9412|JPY|Communication Services|44258|2014-05-08|15/03/2014|-1.61|||42825000000|538|508|-0.0558|156181466712|||-1.1457|0.06
04888|NIKKEI225|9412|JPY|Communication Services|44258|2014-02-05|15/12/2013|11.05|||40400000000|490|509|0.0388|142247060760||||
04889|NIKKEI225|5707|JPY|Materials|44320|2022-02-10|15/12/2021|229.28||34280000000||2510|||34081151480|||2.6101|0.1712
04889|NIKKEI225|5707|JPY|Materials|44320|2021-11-09|15/09/2021|63.51||29270000000||2937|2483|-0.1546|39879020676|||-0.7076|0.0249
04889|NIKKEI225|5707|JPY|Materials|44320|2021-08-10|15/06/2021|217.17||28560000000||1867|2105|0.1275|25350402316|||-0.3229|-0.0355
04889|NIKKEI225|5707|JPY|Materials|44320|2021-05-13|15/03/2021|320.74||29610000000||2349|2081|-0.1141|31895069652|||-3.8113|0.0335
04889|NIKKEI225|5707|JPY|Materials|44320|2021-02-12|15/12/2020|-114.09||28650000000||2453|2284|-0.0689|33307197044|||-1.8387|0.2296
04889|NIKKEI225|5707|JPY|Materials|44320|2020-11-09|15/09/2020|136.03||23300000000|19000000000|2099|2053|-0.0219|28500532652||0.2263|1.1592|0.0634
04889|NIKKEI225|5707|JPY|Materials|44320|2020-08-07|15/06/2020|63||21910000000||1619|1769|0.0926|21983021612|||-1.1158|-0.0348
04889|NIKKEI225|5707|JPY|Materials|44320|2020-05-29|15/03/2020|-544.10||22700000000|22700000000|1609|1569|-0.0249|21847240132||0|0.7287|-0.1129
04889|NIKKEI225|5707|JPY|Materials|44320|2020-02-10|15/12/2019|-314.74||25590000000||1955|1952|-0.0015|26545279340|||0.1419|-0.0058
04889|NIKKEI225|5707|JPY|Materials|44320|2019-11-06|15/09/2019|-275.62||25740000000||2286|2165|-0.0529|31039646328|||0.2643|0.0986
04889|NIKKEI225|5707|JPY|Materials|44320|2019-08-09|15/06/2019|-218.01||23430000000||2080|1724|-0.1712|28242547840|||26.1494|-0.1418
04889|NIKKEI225|5707|JPY|Materials|44320|2019-05-09|15/03/2019|-8.03||27300000000||2740|2635|-0.0383|37204125520|||-0.8927|-0.1415
04889|NIKKEI225|5707|JPY|Materials|44320|2019-02-08|15/12/2018|-74.84||31800000000||3570|3305|-0.0742|48473988360|||-0.5907|0.1447
04889|NIKKEI225|5707|JPY|Materials|44320|2018-11-05|15/09/2018|-182.84||27780000000||3950|3920|-0.0076|53633684600|||-3.0284|-0.0951
04889|NIKKEI225|5707|JPY|Materials|44320|2018-08-06|15/06/2018|90.14||30700000000||3970|3920|-0.0126|53905247560|||-0.1576|-0.0418
04889|NIKKEI225|5707|JPY|Materials|44320|2018-05-10|15/03/2018|107.01||32040000000|29700000000|4895|4695|-0.0409|66465034460||0.0788|-0.6518|-0.1508
04889|NIKKEI225|5707|JPY|Materials|44320|2018-02-07|15/12/2017|307.28||37730000000|25900000000|6170|5780|-0.0632|83777173160||0.4568|0.0413|0.0752
04889|NIKKEI225|5707|JPY|Materials|44320|2017-11-06|15/09/2017|295.09||35090000000|20500000000|5640|6060|0.0745|76580754720||0.7117|4.4046|0.2197
04889|NIKKEI225|5707|JPY|Materials|44320|2017-08-07|15/06/2017|54.6||28770000000|22400000000|4610|4360|-0.0542|62595262280||0.2844|-0.7816|-0.1476
04889|NIKKEI225|5707|JPY|Materials|44320|2017-05-11|15/03/2017|250||33750000000|29100000000|4910|4420|-0.0998|66668706680||0.1598|-0.0272|0.0567
04889|NIKKEI225|5707|JPY|Materials|44320|2017-02-06|15/12/2016|257||31940000000|27300000000|5100|5480|0.0745|69248554800||0.17|1.4712|0.2978
04889|NIKKEI225|5707|JPY|Materials|44320|2016-11-07|15/09/2016|104||24610000000|30700000000|3960|3990|0.0076|53769466080||-0.1984|26.0833|0.0402
04889|NIKKEI225|5707|JPY|Materials|44320|2016-08-08|15/06/2016|3.84||23660000000|29700000000|3490|3280|-0.0602|47387736520||-0.2034|-0.7452|-0.0889
04889|NIKKEI225|5707|JPY|Materials|44320|2016-05-12|15/03/2016|15.07||25970000000|23800000000|2860|3030|0.0594|38833503280||0.0912|0|-0.0755
04889|NIKKEI225|5707|JPY|Materials|44320|2016-02-08|15/12/2015|||28090000000|32400000000|2430|2410|-0.0082|32994899640||-0.133|0|-0.0257
04889|NIKKEI225|5707|JPY|Materials|44320|2015-11-06|15/09/2015|||28830000000|29500000000|3390|3250|-0.0413|46029921720||-0.0227|0|-0.0777
04889|NIKKEI225|5707|JPY|Materials|44320|2015-08-07|15/06/2015|||31260000000|28900000000|3590|3760|0.0474|48745551320||0.0817|0|0.0081
04889|NIKKEI225|5707|JPY|Materials|44320|2015-05-12|15/03/2015|||31010000000|30400000000|4260|4890|0.1479|57842910480||0.0201|0|0.0417
04889|NIKKEI225|5707|JPY|Materials|44320|2015-02-09|15/12/2014|||29770000000|28200000000|3800|3910|0.0289|51596962400||0.0557|0|-0.0691
04889|NIKKEI225|5707|JPY|Materials|44320|2014-11-07|15/09/2014|||31980000000|25400000000|3590|3720|0.0362|48745551320||0.2591|0|0.1288
04889|NIKKEI225|5707|JPY|Materials|44320|2014-08-08|15/06/2014|||28330000000|33000000000|4880|4340|-0.1107|66261362240||-0.1415|0|0.068
04889|NIKKEI225|5707|JPY|Materials|44320|2014-05-09|15/03/2014||||30900000000|3160|3320|0.0506|42906947680|||0|0.2875
04889|NIKKEI225|5707|JPY|Materials|44320|2014-02-07|15/12/2013|6.31|||24000000000|3320|3420|0.0301|45079451360|||0|0.0959
04889|NIKKEI225|5707|JPY|Materials|44320|2013-11-08|15/09/2013||||21900000000|2900|2860|-0.0138|39376629200||||
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2022-05-11|15/03/2022||||30000000000|319|||18392537702|||0|0.0714
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2022-02-07|15/12/2021|14.59||28480000000|28000000000|309|313|0.0129|17815969122||0.0171|-0.0376|0.0371
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2021-11-09|15/09/2021|15.16||27460000000|26940000000|357|316|-0.1148|20583498306||0.0193|-0.2587|-0.0214
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2021-08-05|15/06/2021|20.45||28060000000|26000000000|338|350|0.0355|19488018004||0.0792|-2.4074|-0.023
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2021-05-13|15/03/2021|-14.53||28720000000|28350000000|380|369|-0.0289|21909606040||0.0131|-2.0349|0.0704
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2021-02-05|15/12/2020|14.04||26830000000|27050000000|396|454|0.1465|22832115768||-0.0081|-0.7573|-0.0258
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2020-11-10|15/09/2020|57.84||27540000000|25710000000|359|391|0.0891|20698812022||0.0712|13.1418|0.0092
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2020-08-06|15/06/2020|4.09||27290000000|32800000000|350|379|0.0829|20179900300||-0.168|-1.2109|-0.1264
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2020-05-14|15/03/2020|-19.39||31240000000|30740000000|345|338|-0.0203|19891616010||0.0163|-7.1752|0.1047
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2020-02-07|15/12/2019|3.14||28280000000|32600000000|360|358|-0.0056|20756468880||-0.1325|-0.6882|-0.063
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2019-11-08|15/09/2019|10.07||30180000000|33290000000|360|377|0.0472|20756468880||-0.0934|-1.2733|-0.0043
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2019-08-06|15/06/2019|-36.85||30310000000|32250000000|385|360|-0.0649|22197890330||-0.0602|-6.5497|-0.0925
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2019-05-14|15/03/2019|6.64||33400000000|32310000000|404|379|-0.0619|23293370632||0.0337|-0.3603|0.0334
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2019-02-07|15/12/2018|10.38||32320000000|33300000000|522|460|-0.1188|30096879876||-0.0294|-0.6095|0.0313
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2018-11-08|15/09/2018|26.58||31340000000|32700000000|581|576|-0.0086|33498634498||-0.0416|-0.2851|-0.0218
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2018-08-06|15/06/2018|37.18||32040000000|32200000000|660|672|0.0182|38053526280||-0.005|1.0958|-0.0335
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2018-05-11|15/03/2018|17.74||33150000000|66936000000|708|672|-0.0508|40821055464||-0.5048|-0.5145|0.0305
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2018-02-07|15/12/2017|36.54||32170000000||733|727|-0.0082|42262476914|||-0.0349|0.0155
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2017-11-09|15/09/2017|37.86||31680000000|35300000000|1002|869|-0.1327|57772171716||-0.1025|-0.0788|0.0096
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2017-08-07|15/06/2017|41.1||31380000000|33900000000|780|810|0.0385|44972349240||-0.0743|3.7079|-0.0779
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2017-05-12|15/03/2017|8.73||34030000000||930|850|-0.086|53620877940|||0.8654|0.1489
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2017-02-06|15/12/2016|4.68||29620000000||810|830|0.0247|46702054980|||0.1277|-0.0531
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2016-11-09|15/09/2016|4.15||31280000000||750|790|0.0533|43242643500|||1.546|-0.0003
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2016-08-05|15/06/2016|1.63||31290000000||610|580|-0.0492|35170683380|||0.7912|-0.2118
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2016-05-13|15/03/2016|0.91||39700000000||560|560|0|32287840480|||0|0.1844
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2016-02-05|15/12/2015|||33520000000||460|510|0.1087|26522154680|||0|-0.1066
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2015-11-10|15/09/2015|||37520000000||600|600|0|34594114800|||0|0.0501
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2015-08-05|15/06/2015|||35730000000||580|590|0.0172|33440977640|||0|-0.1902
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2015-05-12|15/03/2015|||44120000000||570|570|0|32864409060|||0|0.1803
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2015-02-06|15/12/2014|||37380000000||540|540|0|31134703320|||0|-0.0582
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2014-11-11|15/09/2014|||39690000000||500|500|0|28828429000|||0|0.0464
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2014-08-04|15/06/2014|-5.83||37930000000||460|460|0|26522154680|||0.983|0
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2014-05-13|15/03/2014|-2.94||||580|580|0|33440977640|||-3.6972|0
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2014-02-06|15/12/2013|1.09||||590|620|0.0508|34017546220|||0|0
04890|NIKKEI225|3103|JPY|Consumer Discretionary|44239|2013-11-08|15/09/2013|||||610|600|-0.0164|35170683380||||
04891|ASX200|A2M|AUD|Consumer Staples|949806|2017-02-15|15/06/2017|||||2.42|2.31|-0.0455|1799648854||||
04892|ASX200|ABP|AUD|Real Estate|7433|2022-02-16|15/12/2021||0.09|||3.56|||2961286105|||-0.9888|0
04892|ASX200|ABP|AUD|Real Estate|7433|2021-08-18|15/06/2021|0.27|8.00|137600000|90000000|3.25|3.33|0.0246|2703421347|-0.9663|0.5289|2.375|0.1476
04892|ASX200|ABP|AUD|Real Estate|7433|2021-02-18|15/12/2020|0.08|9.39|119900000||2.62|2.66|0.0153|2179373422|-0.9915||-0.2|0.0178
04892|ASX200|ABP|AUD|Real Estate|7433|2020-08-18|15/06/2020|0.10|8.90|117800000||2.6008|2.5909|-0.0038|2163408318|-0.9888||0|-0.1848
04892|ASX200|ABP|AUD|Real Estate|7433|2020-02-16|15/12/2019|0.10|10.88|144500000||3.7282|3.8864|0.0424|3101159502|-0.9908||-0.1667|-0.4656
04892|ASX200|ABP|AUD|Real Estate|7433|2019-08-16|15/06/2019|0.12|11.87|270400000||4.0248|3.8567|-0.0418|3347936285|-0.9899||0|0.9015
04892|ASX200|ABP|AUD|Real Estate|7433|2019-02-15|15/12/2018|0.12|11.87|142200000||3.6589|3.5798|-0.0216|3043578351|-0.9899||-0.4545|-0.2238
04892|ASX200|ABP|AUD|Real Estate|7433|2018-08-17|15/06/2018|0.22|19.78|183200000||3.66|3.66|0|3044468419|-0.9889||0.6923|0.4691
04892|ASX200|ABP|AUD|Real Estate|7433|2018-02-16|15/12/2017|0.13|0.12|124700000||3.34|3.47|0.0389|2778285252|0.0833||-0.1875|0.0366
04892|ASX200|ABP|AUD|Real Estate|7433|2017-08-18|15/06/2017|0.16||120300000||3.4|3.47|0.0206|2828194720|||-0.5429|-0.0638
04892|ASX200|ABP|AUD|Real Estate|7433|2017-02-16|15/12/2016|0.35|9.89|128500000|55000000|3|3.03|0.01|2495465859|-0.9646|1.3364|1.9167|0.0338
04892|ASX200|ABP|AUD|Real Estate|7433|2016-08-19|15/06/2016|0.12|9.89|124300000|56000000|3.18|3.15|-0.0094|2645193866|-0.9879|1.2196|0.2|-0.1083
04892|ASX200|ABP|AUD|Real Estate|7433|2016-02-18|15/12/2015|0.10|10.84|139400000||2.93|2.91|-0.0068|2437238378|-0.9908||0|-0.2751
04892|ASX200|ABP|AUD|Real Estate|7433|2015-08-21|15/06/2015|0.10|9.89|192300000||2.97|2.85|-0.0404|2470511224|-0.9899||-0.2308|0.0497
04892|ASX200|ABP|AUD|Real Estate|7433|2015-02-18|15/12/2014|0.13|9.96|183200000|52000000|3.217|3.118|-0.0308|2675971229|-0.9869|2.5231|0.1818|-0.1379
04892|ASX200|ABP|AUD|Real Estate|7433|2014-08-28|15/06/2014|0.11|0.11|212500000|54000000|2.65|2.689|0.0147|2204328255|0|2.9352|0|0.0019
04892|ASX200|ABP|AUD|Real Estate|7433|2014-02-24|15/12/2013|0.11|0.1|212100000||2.321|2.321|0|1930658835|0.1|||
04893|ASX200|ABC|AUD|Materials|7722|2022-02-25|15/12/2021||9.00||761000000|2.93|||1912198780|||0.125|0.0706
04893|ASX200|ABC|AUD|Materials|7722|2021-08-24|15/06/2021|0.09|8.00|752500000|710820000|3.73|3.46|-0.0724|2434300793|-0.9888|0.0586|-0.1|-0.0025
04893|ASX200|ABC|AUD|Materials|7722|2021-02-24|15/12/2020|0.1|9.00|754400000|743000000|3.26|3.34|0.0245|2127565823|-0.9889|0.0153|1.5|0.0746
04893|ASX200|ABC|AUD|Materials|7722|2020-08-25|15/06/2020|0.04|7.33|702000000|717840000|2.4|2.39|-0.0042|1566306194|-0.9945|-0.0221|-0.6|-0.0786
04893|ASX200|ABC|AUD|Materials|7722|2020-02-25|15/12/2019|0.1|9.00|761900000|786350000|3.07|2.88|-0.0619|2003566550|-0.9889|-0.0311|-4.3333|0.0069
04893|ASX200|ABC|AUD|Materials|7722|2019-08-28|15/06/2019|-0.03|8.50|756700000|729300000|3.13|3.07|-0.0192|2042724322|-1.0035|0.0376|-1.2|-0.081
04893|ASX200|ABC|AUD|Materials|7722|2019-02-28|15/12/2018|0.15|16.00|823400000|801750000|4.94|4.71|-0.0466|3223980159|-0.9906|0.027|0.1538|0.0201
04893|ASX200|ABC|AUD|Materials|7722|2018-08-22|15/06/2018|0.13|13.50|807200000|760410000|6.63|6.2|-0.0649|4326920764|-0.9904|0.0615|-0.3158|-0.0409
04893|ASX200|ABC|AUD|Materials|7722|2018-02-28|15/12/2017|0.19|20.00|841600000|707350000|6.84|6.47|-0.0541|4463972576|-0.9905|0.1898|0.7273|0.1715
04893|ASX200|ABC|AUD|Materials|7722|2017-08-17|15/06/2017|0.11|11.50|718400000|758390000|5.54|5.83|0.0523|3615556630|-0.9904|-0.0527|-0.3529|0.0115
04893|ASX200|ABC|AUD|Materials|7722|2017-02-23|15/12/2016|0.17|18.00|710200000|793240000|5.27|5.37|0.019|3439347202|-0.9906|-0.1047|0.4167|0.0353
04893|ASX200|ABC|AUD|Materials|7722|2016-08-31|15/06/2016|0.12|12.00|686000000|760470000|5.48|5.35|-0.0237|3576399014|-0.99|-0.0979|0|-0.0667
04893|ASX200|ABC|AUD|Materials|7722|2016-02-25|15/12/2015|0.12||735000000|730640000|4.782|4.902|0.0251|3120865010||0.006|0|0.0839
04893|ASX200|ABC|AUD|Materials|7722|2015-08-20|15/06/2015||11.50|678100000|677020000|4.611|4.483|-0.0278|3009265696||0.0016|0|-0.0784
04893|ASX200|ABC|AUD|Materials|7722|2015-02-26|15/12/2014|||735800000||3.825|4.208|0.1001|2496300429|||0|0.2223
04893|ASX200|ABC|AUD|Materials|7722|2014-08-28|15/06/2014|0.10|10.45|602000000|585510000|3.559|3.49|-0.0194|2322701478|-0.9904|0.0282|-0.2857|-0.072
04893|ASX200|ABC|AUD|Materials|7722|2014-02-20|15/12/2013|0.14|0.12|648700000|585300000|4.042|4.27|0.0564|2637920458|0.1667|0.1083||
04894|ASX200/EAFAGROWTH|APT|AUD|Information Technology|977691|2022-03-02|15/12/2021||0.0136||655630000|66.47|||19966187179|||0|0
04894|ASX200/EAFAGROWTH|APT|AUD|Information Technology|977691|2021-10-27|15/09/2021|||||126.64|123.8|-0.0224|38039986245|||0|0
04894|ASX200/EAFAGROWTH|APT|AUD|Information Technology|977691|2021-08-24|15/06/2021|0.0261|0.0261|525400000|525400000|133|133.5|0.0038|39950396360|0|0|0|0
04894|ASX200/EAFAGROWTH|APT|AUD|Information Technology|977691|2021-06-02|15/03/2021|||||93|95.25|0.0242|27935239560|||0|0
04894|ASX200/EAFAGROWTH|APT|AUD|Information Technology|977691|2021-02-24|15/12/2020|-0.028|-0.0602|357920000|357920000|138.46|119.52|-0.1368|41590467280|-0.5349|0|0|-0.9127
04894|ASX200/EAFAGROWTH|APT|AUD|Information Technology|977691|2020-10-28|15/09/2020|||4100000000||95.98|99.55|0.0372|28830369750|||0|12.7478
04894|ASX200/EAFAGROWTH|APT|AUD|Information Technology|977691|2020-08-26|15/06/2020|0.02|-49.00|298230000|3800000000|92.48|91.26|-0.0132|27779043530|-1.0004|-0.9215|0|0
04894|ASX200/EAFAGROWTH|APT|AUD|Information Technology|977691|2020-06-03|15/03/2020|||||49.52|52.2|0.0541|14874764256|||0|0
04894|ASX200/EAFAGROWTH|APT|AUD|Information Technology|977691|2020-02-26|15/12/2019|-0.11|-1.00|220300000|113530000|37.03|36.47|-0.0151|11123031041|-0.89|0.9405|0|0
04894|ASX200/EAFAGROWTH|APT|AUD|Information Technology|977691|2019-11-27|15/09/2019|||||32.19|32.49|0.0093|9669197022|||0|0
04894|ASX200/EAFAGROWTH|APT|AUD|Information Technology|977691|2019-08-27|15/06/2019|-0.02|-0.04|151800000|27900000|24|28.28|0.1783|7209094080|-0.5|4.4409|0|0.0898
04894|ASX200/EAFAGROWTH|APT|AUD|Information Technology|977691|2019-05-29|15/03/2019||||25600000|24.93|24.04|-0.0357|7488446567|||0|-0.0824
04894|ASX200/EAFAGROWTH|APT|AUD|Information Technology|977691|2019-02-25|15/12/2018|0.00|2.00|112500000|27900000|17.2|18.15|0.0552|5166517653|-1|3.0323|0|0.2345
04894|ASX200/EAFAGROWTH|APT|AUD|Information Technology|977691|2018-11-28|15/09/2018||||22600000|12.97|13.87|0.0694|3895914673|||0|0.1472
04894|ASX200/EAFAGROWTH|APT|AUD|Information Technology|977691|2018-08-22|15/06/2018|0.05|0.03|64310000|19700000|17.92|19.69|0.0988|5382790269|0.6667|2.2645|0|0.1322
04894|ASX200/EAFAGROWTH|APT|AUD|Information Technology|977691|2018-05-30|15/03/2018||||17400000|7.79|7.82|0.0039|2339951775|||0|0
04894|ASX200/EAFAGROWTH|APT|AUD|Information Technology|977691|2018-02-21|15/12/2017|0.00||49940000||6.94|7.53|0.085|2084629722|||-1|1.9273
04894|ASX200/EAFAGROWTH|APT|AUD|Information Technology|977691|2017-08-23|15/06/2017|-0.05||17060000||3.09|3.24|0.0485|928170837|||4|1.7561
04894|ASX200/EAFAGROWTH|APT|AUD|Information Technology|977691|2017-06-28|15/12/2016|-0.01||6190000||2.75|2.7|-0.0182|826042030|||0|0.0317
04894|ASX200/EAFAGROWTH|APT|AUD|Information Technology|977691|2017-05-31|15/03/2017|||6000000||2.55|2.84|0.1137|765966232|||0|3.7244
04894|ASX200/EAFAGROWTH|APT|AUD|Information Technology|977691|2016-08-04|15/06/2016|-0.01||1270000||2.43|2.48|0.0206|729920796|||0|3.5733
04894|ASX200/EAFAGROWTH|APT|AUD|Information Technology|977691|2016-02-03|15/12/2015|-0.01||277700|||1.25|-1|||||
04895|ASX200/EAFAVALUE|AGL|AUD|Utilities|618|2021-08-11|15/06/2021|0.37|33.00|5530000000|6205000000|7.44|7.18|-0.0349|4898340943|-0.9888|-0.1088|-1.1008|0.0222
04895|ASX200/EAFAVALUE|AGL|AUD|Utilities|618|2021-02-10|15/12/2020|-3.67|71.00|5410000000|9054000000|10.93|11.3|0.0339|7196084354|-1.0517|-0.4025|-6.5606|-0.0752
04895|ASX200/EAFAVALUE|AGL|AUD|Utilities|618|2020-08-06|15/06/2020|0.66|58.00|5850000000|5657000000|16.83|16.8|-0.0018|11080521112|-0.9886|0.0341|0|-0.0729
04895|ASX200/EAFAVALUE|AGL|AUD|Utilities|618|2020-02-03|15/12/2019|0.66|104.00|6310000000|6406000000|19.95|19.77|-0.009|13134664625|-0.9937|-0.015|-0.1429|-0.0868
04895|ASX200/EAFAVALUE|AGL|AUD|Utilities|618|2019-08-08|15/06/2019|0.77|74.00|6910000000|8930000000|20|19.25|-0.0375|13167583080|-0.9896|-0.2262|-0.061|0.0899
04895|ASX200/EAFAVALUE|AGL|AUD|Utilities|618|2019-02-07|15/12/2018|0.82|62.00|6340000000|6554000000|22.16|21.35|-0.0366|14589681952|-0.9868|-0.0327|0.0123|-0.0047
04895|ASX200/EAFAVALUE|AGL|AUD|Utilities|618|2018-08-09|15/06/2018|0.81|89.00|6370000000|7078000000|22.01|20.62|-0.0632|14490925330|-0.9909|-0.1|0.08|-0.0124
04895|ASX200/EAFAVALUE|AGL|AUD|Utilities|618|2018-02-08|15/12/2017|0.75|55.30|6450000000|5761000000|22.47|21.4|-0.0476|14793779138|-0.9864|0.1196|0.2097|-0.0153
04895|ASX200/EAFAVALUE|AGL|AUD|Utilities|618|2017-08-10|15/06/2017|0.62|59.65|6550000000|5387000000|24.99|24.66|-0.0132|16452894908|-0.9896|0.2159|0.069|0.0862
04895|ASX200/EAFAVALUE|AGL|AUD|Utilities|618|2017-02-09|15/12/2016|0.58|50.33|6030000000|5356000000|23|24.68|0.073|15142720542|-0.9885|0.1258|0.2083|0.0865
04895|ASX200/EAFAVALUE|AGL|AUD|Utilities|618|2016-08-10|15/06/2016|0.48|52.97|5550000000|5565000000|20.36|19.3|-0.0521|13404599977|-0.9909|-0.0027|-0.1429|-0.0089
04895|ASX200/EAFAVALUE|AGL|AUD|Utilities|618|2016-02-10|15/12/2015|0.56|43.05|5600000000|4852000000|18.8|18.52|-0.0149|12377527593|-0.987|0.1542|0|0.0182
04895|ASX200/EAFAVALUE|AGL|AUD|Utilities|618|2015-08-12|15/06/2015|0.56|47.50|5500000000|5061000000|16.6|16.7|0.006|10929094208|-0.9882|0.0867|0.1667|0.0618
04895|ASX200/EAFAVALUE|AGL|AUD|Utilities|618|2015-02-11|15/12/2014|0.48|52.59|5180000000|5020000000|14.46|14.88|0.029|9520162592|-0.9909|0.0319|-0.1273|0.0039
04895|ASX200/EAFAVALUE|AGL|AUD|Utilities|618|2014-08-20|15/06/2014|0.55|60.41|5160000000|5024000000|14.066|14.21|0.0102|9260761170|-0.9909|0.0271|-0.0351|-0.0246
04895|ASX200/EAFAVALUE|AGL|AUD|Utilities|618|2014-02-26|15/12/2013|0.57|51.42|5290000000|4415000000|15.312|15.14|-0.0112|10081101787|-0.9889|0.1982||
04896|ASX200|ALQ|AUD|Industrials|7462|2021-11-16|15/09/2021|0.15|17.00|1030000000|843780000|13.76|13.58|-0.0131|6655516402|-0.9912|0.2207|-0.2857|0.1164
04896|ASX200|ALQ|AUD|Industrials|7462|2021-05-25|15/03/2021|0.21|20.50|922600000|957110000|10.95|12.3|0.1233|5296359166|-0.9898|-0.0361|0.4|0.0999
04896|ASX200|ALQ|AUD|Industrials|7462|2020-11-18|15/09/2020|0.15|20.00|838800000|876120000|9.78|10.25|0.0481|4730446770|-0.9925|-0.0426|-8.5|-0.0811
04896|ASX200|ALQ|AUD|Industrials|7462|2020-05-26|15/03/2020|-0.02|18.50|912800000|881850000|7.1|7.19|0.0127|3434168971|-1.0011|0.0351|-1.1111|-0.0069
04896|ASX200|ALQ|AUD|Industrials|7462|2019-11-19|15/09/2019|0.18|18.00|919100000|770260000|8.18|9.06|0.1076|3956549803|-0.99|0.1932|0.125|0.0959
04896|ASX200|ALQ|AUD|Industrials|7462|2019-05-21|15/03/2019|0.16|17.50|838700000|806040000|8.05|7.21|-0.1043|3893670597|-0.9909|0.0405|-0.1111|0.0153
04896|ASX200|ALQ|AUD|Industrials|7462|2018-11-20|15/09/2018|0.18|14.00|826100000|730960000|7.95|7.25|-0.0881|3845301835|-0.9871|0.1302|0.3846|0.139
04896|ASX200|ALQ|AUD|Industrials|7462|2018-05-28|15/03/2018|0.13|15.00|725300000|708690000|7.59|7.42|-0.0224|3671175121|-0.9913|0.0234|12|0.0051
04896|ASX200|ALQ|AUD|Industrials|7462|2017-11-20|15/09/2017|0.01|10.00|721600000|664420000|8.05|7.55|-0.0621|3893670597|-0.999|0.0861|-0.8889|0.143
04896|ASX200|ALQ|AUD|Industrials|7462|2017-05-23|15/03/2017|0.09|11.00|631300000|667420000|5.99|6.6|0.1018|2897277694|-0.9918|-0.0541|-0.1818|0.0017
04896|ASX200|ALQ|AUD|Industrials|7462|2016-11-29|15/09/2016|0.11|14.22|630200000|687400000|6.5|6.11|-0.06|3143957551|-0.9923|-0.0832|-1.22|-0.4918
04896|ASX200|ALQ|AUD|Industrials|7462|2016-05-30|15/03/2016|-0.5|10.83|1240000000|661120000|4.49|4.05|-0.098|2171749028|-1.0462|0.8756|-0.3197|0.7413
04896|ASX200|ALQ|AUD|Industrials|7462|2015-11-23|15/09/2015||15.92|712100000|760990000|5|4.662|-0.0676|2418428885||-0.0642|0|0.0003
04896|ASX200|ALQ|AUD|Industrials|7462|2015-05-28|15/03/2015|||711900000|40000000|6.056|5.764|-0.0482|2929201178||16.7975|0|0.0023
04896|ASX200|ALQ|AUD|Industrials|7462|2014-11-24|15/09/2014||26.50|710300000|712430000|4.61|4.71|0.0217|2229791497||-0.003|0.6358|0.0156
04896|ASX200|ALQ|AUD|Industrials|7462|2014-05-27|15/03/2014||16.20|699400000|698740000|6.885|8.1|0.1765|3330176685||0.0009|-0.5532|0.0216
04896|ASX200|ALQ|AUD|Industrials|7462|2013-11-25|15/09/2013|0.18|36.26|684600000|821270000|9|8.1|-0.1|4353171993|-0.995|-0.1664||
04897|ASX200|ALU|AUD|Information Technology|101951|2022-02-21|15/12/2021||0.184||89950000|36.64|||4817026718|||0|0
04897|ASX200|ALU|AUD|Information Technology|101951|2021-10-07|15/09/2021|||||32.98|34.01|0.0312|4335849934|||0|0
04897|ASX200|ALU|AUD|Information Technology|101951|2021-08-29|15/06/2021||0.2468||122690000|34.81|29.85|-0.1425|4576438577|||0|0
04897|ASX200|ALU|AUD|Information Technology|101951|2021-06-02|15/03/2021|||||28.48|27.58|-0.0316|3744239110|||0|0
04897|ASX200|ALU|AUD|Information Technology|101951|2021-02-15|15/12/2020||0.18||95300000|30.66|29.33|-0.0434|4030841727|||0.0588|-0.0073
04897|ASX200|ALU|AUD|Information Technology|101951|2020-08-16|15/06/2020||0.17||96000000|33.47|33.92|0.0134|4400270000|||-0.9936|-0.1971
04897|ASX200|ALU|AUD|Information Technology|101951|2020-02-17|15/12/2019||26.43||119560000|41.82|39.26|-0.0612|5498036551|||-0.05|0.2077
04897|ASX200|ALU|AUD|Information Technology|101951|2019-08-19|15/06/2019||27.82||99000000|32.08|35.86|0.1178|4217528070|||0|0
04897|ASX200|ALU|AUD|Information Technology|101951|2019-02-18|15/12/2018|||||27|32.56|0.2059|3549664944|||0|0
04897|ASX200|ALU|AUD|Information Technology|101951|2018-02-19|15/12/2017|0.11||63310000||14.86|18.88|0.2705|1953630365|||-0.2143|0.0169
04897|ASX200|ALU|AUD|Information Technology|101951|2017-08-28|15/06/2017|0.14||62260000||8.61|9.5|0.1034|1131948665|||0.75|0.2787
04897|ASX200|ALU|AUD|Information Technology|101951|2017-02-21|15/12/2016|0.08||48690000||8.43|7.8|-0.0747|1108284317|||-0.2727|-0.046
04897|ASX200|ALU|AUD|Information Technology|101951|2016-08-24|15/06/2016|0.11|0.12|51040000||7.32|8.9|0.2158|962353630|-0.0833||0.5714|0.1964
04897|ASX200|ALU|AUD|Information Technology|101951|2016-02-17|15/12/2015|0.07||42660000||5.75|5.6|-0.0261|755947164||||
04898|ASX200|AWC|AUD|Materials|629|2022-02-22|15/12/2021||0.04|||2.06|||5975368856|||0|0
04898|ASX200|AWC|AUD|Materials|629|2021-10-21|15/09/2021|||||2.16|2.08|-0.037|6265435729|||0|0
04898|ASX200|AWC|AUD|Materials|629|2021-08-23|15/06/2021||0.03||33000000|1.62|1.68|0.037|4699076624|||0|0
04898|ASX200|AWC|AUD|Materials|629|2021-05-16|15/03/2021|||||1.81|1.75|-0.0331|5250202713|||0|0
04898|ASX200|AWC|AUD|Materials|629|2021-02-22|15/12/2020||0.02||47000000|1.68|1.655|-0.0149|4873116332|||-0.3333|0.119
04898|ASX200|AWC|AUD|Materials|629|2020-08-25|15/06/2020||0.03||42000000|1.59|1.645|0.0346|4612056769|||-0.25|0
04898|ASX200|AWC|AUD|Materials|629|2020-02-17|15/12/2019||0.04|||2.21|2.17|-0.0181|6410468819|||-0.5|0
04898|ASX200|AWC|AUD|Materials|629|2019-08-23|15/06/2019||0.08|||2.18|2.12|-0.0275|6323448965|||-0.3846|0
04898|ASX200|AWC|AUD|Materials|629|2019-02-21|15/12/2018||0.13|||2.72|2.69|-0.011|7889807724|||0|0
04898|ASX200|AWC|AUD|Materials|629|2018-08-23|15/06/2018|||||2.76|2.9|0.0507|8005834197|||0|0
04898|ASX200|AWC|AUD|Materials|629|2018-02-22|15/12/2017|0.07|0.08|500000||2.3|2.33|0.013|6671528382|-0.125||0.4|4
04898|ASX200|AWC|AUD|Materials|629|2017-08-24|15/06/2017|0.05|0.05|100000||2.03|2.15|0.0591|5888349002|0||-6|-0.75
04898|ASX200|AWC|AUD|Materials|629|2017-02-23|15/12/2016|-0.01|0.03|400000||1.97|1.865|-0.0533|5714309294|-1.3333||2|1
04898|ASX200|AWC|AUD|Materials|629|2016-08-24|15/06/2016||0.01|200000||1.35|1.37|0.0148|3915897244|||0|1
04898|ASX200|AWC|AUD|Materials|629|2016-02-25|15/12/2015|-0.01|0.01|100000||1.255|1.31|0.0438|3640334027|-2||-0.75|0
04898|ASX200|AWC|AUD|Materials|629|2015-08-19|15/06/2015||0.04||75000000|1.295|1.305|0.0077|3756360499|||3|0.6667
04898|ASX200|AWC|AUD|Materials|629|2015-02-26|15/12/2014||0.01|100000|45000000|1.855|1.84|-0.0081|5380732840||-0.9978|0|-0.8867
04898|ASX200|AWC|AUD|Materials|629|2014-08-20|15/06/2014||0.01||397300000|1.515|1.53|0.0099|4394506788|||0|5.0197
04898|ASX200|AWC|AUD|Materials|629|2014-02-20|15/12/2013||0.01|100000|66000000|1.32|1.33|0.0076|3828877390||-0.9985||
04899|ASX200|AMC|AUD|Materials|621|2022-05-16|15/03/2022||0.2743||4630000000|16.29|||24515021409|||0.1003|0.0087
04899|ASX200|AMC|AUD|Materials|621|2022-02-01|15/12/2021|0.2558|0.2493|4920000000|4590000000|16.82|16.36|-0.0273|25312623047|0.0261|0.0719|0.0739|0.0696
04899|ASX200|AMC|AUD|Materials|621|2021-11-02|15/09/2021|0.2382|0.2375|4600000000|4430000000|16.09|16.11|0.0012|24214037817|0.0029|0.0384|-0.342|-0.0356
04899|ASX200|AMC|AUD|Materials|621|2021-08-17|15/06/2021|0.362|0.2926|4770000000|4350000000|16.65|17.02|0.0222|25056787856|0.2372|0.0966|0.5417|0.1522
04899|ASX200|AMC|AUD|Materials|621|2021-05-04|15/03/2021|0.2348|0.2261|4140000000|4240000000|15.15|15.81|0.0436|22799419529|0.0385|-0.0236|0.2866|0.0172
04899|ASX200|AMC|AUD|Materials|621|2021-02-02|15/12/2020|0.1825|0.2244|4070000000|4080000000|14.34|15.03|0.0481|21580441436|-0.1867|-0.0025|-0.1601|-0.0446
04899|ASX200|AMC|AUD|Materials|621|2020-11-05|15/09/2020|0.2173|0.208|4260000000|4330000000|15.48|16.07|0.0381|23296040446|0.0447|-0.0162|-0.3502|-0.0184
04899|ASX200|AMC|AUD|Materials|621|2020-08-18|15/06/2020|0.3344|0.28|4340000000|4940000000|15.68|15.76|0.0051|23597024038|0.1943|-0.1215|0.9119|-0.0996
04899|ASX200|AMC|AUD|Materials|621|2020-05-11|15/03/2020|0.1749|0.25|4820000000|4900000000|13.38|13.89|0.0381|20135725649|-0.3004|-0.0163|-0.2532|0.0687
04899|ASX200|AMC|AUD|Materials|621|2020-02-11|15/12/2019|0.2342|0.22|4510000000|4670000000|16.05|15.79|-0.0162|24153839951|0.0645|-0.0343|0.1986|-0.0153
04899|ASX200|AMC|AUD|Materials|621|2019-11-07|15/09/2019|0.1954|0.21|4580000000|4690000000|14.25|14.5|0.0175|21444999107|-0.0695|-0.0235|1.2104|0.199
04899|ASX200|AMC|AUD|Materials|621|2019-08-20|15/06/2019|0.0884|0.23|3820000000|3790000000|14.57|14.66|0.0062|21926570557|-0.6157|0.0079|-0.6145|0.1137
04899|ASX200|AMC|AUD|Materials|621|2019-05-29|15/03/2019|0.2293||3430000000||16.21|15.98|-0.0142|24394625676|||0|0
04899|ASX200|AMC|AUD|Materials|621|2019-02-11|15/12/2018|||||14.29|14.63|0.0238|21505195538|||0|0
04899|ASX200|AMC|AUD|Materials|621|2018-08-21|15/06/2018||||5190000000|14.28|14.14|-0.0098|21490146071|||0|0.0996
04899|ASX200|AMC|AUD|Materials|621|2018-02-12|15/12/2017|0.28||4500000000|4720000000|14.3|14.55|0.0175|21520245004||-0.0466|0.037|-0.0281
04899|ASX200|AMC|AUD|Materials|621|2017-08-22|15/06/2017|0.27||4630000000|5020000000|16|15.96|-0.0025|24078595488||-0.0777|0.08|0.0358
04899|ASX200|AMC|AUD|Materials|621|2017-02-13|15/12/2016|0.25||4470000000|4520000000|14.55|15.23|0.0467|21896473059||-0.0111|-6|-0.0821
04899|ASX200|AMC|AUD|Materials|621|2016-08-25|15/06/2016|-0.05||4870000000|6780000000|15.31|16.38|0.0699|23040206689||-0.2817|-1.1923|0.0703
04899|ASX200|AMC|AUD|Materials|621|2016-02-15|15/12/2015|0.26||4550000000|6040000000|12.23|13.58|0.1104|18405075737||-0.2467|0|-0.0521
04899|ASX200|AMC|AUD|Materials|621|2015-08-25|15/06/2015|||4800000000|6080000000|12.51|13.46|0.0759|18826452192||-0.2105|0|-0.0021
04899|ASX200|AMC|AUD|Materials|621|2015-02-17|15/12/2014||0.33|4810000000|5320000000|13.18|14.29|0.0842|19834743493||-0.0959|0|-0.0696
04899|ASX200|AMC|AUD|Materials|621|2014-08-19|15/06/2014|0.29||5170000000|5750000000|10.28|11.21|0.0905|15470497199||-0.1009|0|0.0771
04899|ASX200|AMC|AUD|Materials|621|2014-02-18|15/12/2013|0.29|0.26|4800000000|6230000000|10.78|10.5|-0.026|16222953308|0.1154|-0.2295||
04900|ASX200|AMP|AUD|Financial|630|2022-02-09|15/12/2021||4.15||980000000|0.965|1.07|0.1088|3149740099|||0.0375|0
04900|ASX200|AMP|AUD|Financial|630|2021-08-12|15/06/2021|0.04|4.00|1230000000||1.08|1.155|0.0694|3525097963|-0.99||-5|0.1604
04900|ASX200|AMP|AUD|Financial|630|2021-02-11|15/12/2020|-0.01|4.00|1060000000||1.54|1.32|-0.1429|5026528253|-1.0025||-1.3333|-0.3072
04900|ASX200|AMP|AUD|Financial|630|2020-08-13|15/06/2020|0.03|8.00|1530000000||1.2895|1.4577|0.1304|4208810077|-0.9963||-1.6|-0.4594
04900|ASX200|AMP|AUD|Financial|630|2020-02-10|15/12/2019|-0.05|10.00|2830000000|273000000|1.6305|1.6305|0|5322009823|-1.005|9.3663|-0.9359|-0.0535
04900|ASX200|AMP|AUD|Financial|630|2019-08-08|15/06/2019|-0.78|13.00|2990000000||1.6165|1.8034|0.1156|5276261782|-1.06||25|1.7431
04900|ASX200|AMP|AUD|Financial|630|2019-02-14|15/12/2018|-0.03|5.50|1090000000|436000000|2.44|2.18|-0.1066|7964110084|-1.0055|1.5|-1.75|-0.8476
04900|ASX200|AMP|AUD|Financial|630|2018-08-08|15/06/2018|0.04|16.50|7150000000||3.35|3.46|0.0328|10934330900|-0.9976||-0.7143|-0.3336
04900|ASX200|AMP|AUD|Financial|630|2018-02-08|15/12/2017|0.14|16.97|10730000000||5.03|5.21|0.0358|16417817399|-0.9918||-0.0667|0.4118
04900|ASX200|AMP|AUD|Financial|630|2017-08-10|15/06/2017|0.15|17.63|7600000000||5.41|5.09|-0.0591|17658128413|-0.9915||-1.5172|-0.1254
04900|ASX200|AMP|AUD|Financial|630|2017-02-09|15/12/2016|-0.29|6.27|8690000000|501000000|5.03|5.22|0.0378|16417817399|-1.0463|16.3453|-2.6111|0.434
04900|ASX200|AMP|AUD|Financial|630|2016-08-18|15/06/2016|0.18|17.86|6060000000|502000000|5.79|5.44|-0.0604|18898440984|-0.9899|11.0717|0.125|0.1243
04900|ASX200|AMP|AUD|Financial|630|2016-02-18|15/12/2015|0.16|19.27|5390000000|564000000|5.18|5.45|0.0521|16907413074|-0.9917|8.5567|-0.0158|0.0406
04900|ASX200|AMP|AUD|Financial|630|2015-08-20|15/06/2015||19.58||542000000|6.28|6.13|-0.0239|20497791731|||0.1112|0.0669
04900|ASX200|AMP|AUD|Financial|630|2015-02-19|15/12/2014||17.62||508000000|6.5|6.63|0.02|21215866529|||0.0783|0.0572
04900|ASX200|AMP|AUD|Financial|630|2014-08-21|15/06/2014||16.34||480500000|5.52|5.77|0.0453|18017166590|||0|0
04900|ASX200|AMP|AUD|Financial|630|2014-02-20|15/12/2013|||||4.5|5|0.1111|14687907597||||
04901|ASX200/EAFAGROWTH|ALD|AUD|Energy|1161838|2022-04-14|15/03/2022|||||32.16|||7663795467|||0|0
04901|ASX200/EAFAGROWTH|ALD|AUD|Energy|1161838|2022-02-21|15/12/2021||78.00||9717000000|32.16|||7663795467|||0|0
04901|ASX200/EAFAGROWTH|ALD|AUD|Energy|1161838|2021-10-25|15/09/2021|||||31.13|31.26|0.0042|7418344142|||0|0
04901|ASX200/EAFAGROWTH|ALD|AUD|Energy|1161838|2021-08-22|15/06/2021|1.35|70.00|9820000000|9059000000|27.53|26.22|-0.0476|6560456949|-0.9807|0.084|0|0
04901|ASX200/EAFAGROWTH|ALD|AUD|Energy|1161838|2021-04-14|15/03/2021|||||24.25|25.73|0.061|5778825901|||0|0
04901|ASX200/EAFAGROWTH|ALD|AUD|Energy|1161838|2021-02-21|15/12/2020|0.57|19.00|7350000000|9215000000|26.49|25.77|-0.0272|6312622548|-0.97|-0.2024|0|0
04901|ASX200/EAFAGROWTH|ALD|AUD|Energy|1161838|2020-10-18|15/09/2020|||||25.1|25.42|0.0127|5981382776|||0|0
04901|ASX200/EAFAGROWTH|ALD|AUD|Energy|1161838|2020-08-24|15/06/2020|-2.48|42.00|8060000000|8322000000|28.4|26.96|-0.0507|6767779521|-1.059|-0.0315|0|0
04901|ASX200/EAFAGROWTH|ALD|AUD|Energy|1161838|2020-05-07|15/03/2020|||||24.3|24.5|0.0082|5790740824|||0|0
04901|ASX200/EAFAGROWTH|ALD|AUD|Energy|1161838|2020-02-24|15/12/2019|0.91|77.43|12000000000|11105000000|34.51|34.15|-0.0104|8223805037|-0.9882|0.0806|0.4918|0.1639
04901|ASX200/EAFAGROWTH|ALD|AUD|Energy|1161838|2019-08-26|15/06/2019|0.61|50.00|10310000000|9853000000|26.93|24.66|-0.0843|6417475599|-0.9878|0.0464|-0.1029|-0.1074
04901|ASX200/EAFAGROWTH|ALD|AUD|Energy|1161838|2019-02-25|15/12/2018|0.68|235.00|11550000000|11304000000|27.04|28.9|0.0688|6443688975|-0.9971|0.0218|-0.5374|0.1335
04901|ASX200/EAFAGROWTH|ALD|AUD|Energy|1161838|2018-08-27|15/06/2018|1.47|104.00|10190000000|10559000000|32.82|30.68|-0.0652|7821074816|-0.9859|-0.0349|0.0809|0.1767
04901|ASX200/EAFAGROWTH|ALD|AUD|Energy|1161838|2018-02-26|15/12/2017|1.36|120.50|8660000000|6048000000||30.97|-1||-0.9887|0.4319|0.0433|-0.1956
04901|ASX200/EAFAGROWTH|ALD|AUD|Energy|1161838|2017-08-28|15/06/2017||115.50||7519000000||30.97|-1||||0.1608|-0.0529
04901|ASX200/EAFAGROWTH|ALD|AUD|Energy|1161838|2017-02-20|15/12/2016||99.50||7939000000||30.97|-1||||0|0
04901|ASX200/EAFAGROWTH|ALD|AUD|Energy|1161838|2016-11-30|15/09/2016|0.98||9370000000|||30.97|-1|||||
04902|ASX200|ANN|AUD|Healthcare|7689|2022-02-15|15/12/2021||0.82||968270000|26.9|||3434936836|||-0.2991|-0.1476
04902|ASX200|ANN|AUD|Healthcare|7689|2021-08-24|15/06/2021||1.17||1136000000|40.5|37.1|-0.084|5171559251|||1.1667|0.4898
04902|ASX200|ANN|AUD|Healthcare|7689|2021-02-16|15/12/2020||0.54||762500000|38.57|39.5|0.0241|4925112067|||-0.2394|-0.1058
04902|ASX200|ANN|AUD|Healthcare|7689|2020-08-25|15/06/2020||0.71||852750000|40.3|40.21|-0.0022|5146020589|||0.5106|0.1549
04902|ASX200|ANN|AUD|Healthcare|7689|2020-02-17|15/12/2019||0.47||738370000|32.34|31.42|-0.0284|4129585851|||-0.2419|-0.0711
04902|ASX200|ANN|AUD|Healthcare|7689|2019-08-12|15/06/2019||0.62||794900000|25.87|27.19|0.051|3303413386|||0.3191|0.0699
04902|ASX200|ANN|AUD|Healthcare|7689|2019-02-18|15/12/2018||0.47||743000000|24.22|24.88|0.0273|3092720037|||0|0
04902|ASX200|ANN|AUD|Healthcare|7689|2018-08-20|15/06/2018|||||27.81|25.54|-0.0816|3551137284|||0|0
04902|ASX200|ANN|AUD|Healthcare|7689|2018-02-12|15/12/2017|0.58||722200000||24.82|24.38|-0.0177|3169335778|||-0.275|-0.4728
04902|ASX200|ANN|AUD|Healthcare|7689|2017-08-14|15/06/2017|0.8|0.54|1370000000|808000000|21.55|21.5|-0.0023|2751780195|0.4815|0.6955|1.2222|1.0633
04902|ASX200|ANN|AUD|Healthcare|7689|2017-02-13|15/12/2016|0.36||664000000||22.12|21.42|-0.0316|2824565308|||-0.6044|-0.5081
04902|ASX200|ANN|AUD|Healthcare|7689|2016-08-15|15/06/2016|0.91|0.54|1350000000||19.67|22.6|0.149|2511717799|0.6852||1.0222|0.7202
04902|ASX200|ANN|AUD|Healthcare|7689|2016-02-08|15/12/2015|0.45|0.57|784800000||15.04|16.06|0.0678|1920500023|-0.2105||0|-0.0163
04902|ASX200|ANN|AUD|Healthcare|7689|2015-08-10|15/06/2015|||797800000||24.75|21.6|-0.1273|3160397320|||0|-0.0584
04902|ASX200|ANN|AUD|Healthcare|7689|2015-02-09|15/12/2014||0.50|847300000|727100000|24.47|23.99|-0.0196|3124643242||0.1653|-0.1803|-0.0443
04902|ASX200|ANN|AUD|Healthcare|7689|2014-08-18|15/06/2014|0.76|0.61|886600000|942600000|18.99|19.74|0.0395|2424886642|0.2459|-0.0594|0.2063|0.2601
04902|ASX200|ANN|AUD|Healthcare|7689|2014-02-17|15/12/2013|0.63|0.50|703600000|668100000|18.675|18.01|-0.0356|2384663335|0.26|0.0531||
04903|ASX200/EAFAVALUE|ANZ|AUD|Financial|636|2022-05-04|15/03/2022||109.50||9256000000|27.71|||77639310813|||0|0
04903|ASX200/EAFAVALUE|ANZ|AUD|Financial|636|2022-02-06|15/12/2021|||||27.09|26.57|-0.0192|75902165690|||0|0
04903|ASX200/EAFAVALUE|ANZ|AUD|Financial|636|2021-10-27|15/09/2021|1.07|106.75|12150000000|8969000000|28.41|28.6|0.0067|79600609210|-0.99|0.3547|0|0
04903|ASX200/EAFAVALUE|ANZ|AUD|Financial|636|2021-08-17|15/06/2021|||||28.73|28.47|-0.009|80497200931|||0|0
04903|ASX200/EAFAVALUE|ANZ|AUD|Financial|636|2021-05-04|15/03/2021|0.99|83.85|4660000000|4660000000|29.1|27.9|-0.0412|81533888449|-0.9882|0|0|0
04903|ASX200/EAFAVALUE|ANZ|AUD|Financial|636|2021-02-17|15/12/2020|||||25.47|26.55|0.0424|71363163422|||0|0
04903|ASX200/EAFAVALUE|ANZ|AUD|Financial|636|2020-10-27|15/09/2020|0.67|80.20|4190000000|4190000000|19.68|19.16|-0.0264|55140444279|-0.9916|0|0|-0.1466
04903|ASX200/EAFAVALUE|ANZ|AUD|Financial|636|2020-08-18|15/06/2020|||4910000000||18.26|18.68|0.023|51161814509|||0|-0.7119
04903|ASX200/EAFAVALUE|ANZ|AUD|Financial|636|2020-04-29|15/03/2020|0.54|82.00|17040000000|9252000000|15.7|16.9|0.0764|43989072726|-0.9934|0.8418|0|0
04903|ASX200/EAFAVALUE|ANZ|AUD|Financial|636|2020-02-14|15/12/2019|||||26.43|26.58|0.0057|74052943929|||0|0
04903|ASX200/EAFAVALUE|ANZ|AUD|Financial|636|2019-10-30|15/09/2019|1.04|107.74|17560000000|9455000000|27.93|26.74|-0.0426|78255721629|-0.9903|0.8572|0|0
04903|ASX200/EAFAVALUE|ANZ|AUD|Financial|636|2019-08-15|15/06/2019|||||27.03|26.39|-0.0237|75734056078|||0|0
04903|ASX200/EAFAVALUE|ANZ|AUD|Financial|636|2019-04-29|15/03/2019|1.09|114.00|18690000000|9610000000|27.4|27.2|-0.0073|76770738251|-0.9904|0.9448|0|0
04903|ASX200/EAFAVALUE|ANZ|AUD|Financial|636|2019-02-18|15/12/2018|||||26.81|27.35|0.0201|75117645262|||0|0
04903|ASX200/EAFAVALUE|ANZ|AUD|Financial|636|2018-10-30|15/09/2018|1.06|101.60|18030000000|9780000000|25.2|25.93|0.029|70606667498|-0.9896|0.8436|0|0
04903|ASX200/EAFAVALUE|ANZ|AUD|Financial|636|2018-08-14|15/06/2018|||||29.17|30.15|0.0336|81730017220|||0|0
04903|ASX200/EAFAVALUE|ANZ|AUD|Financial|636|2018-04-30|15/03/2018|1.27|118.18|18320000000|10020000000|26.63|27.47|0.0315|74613311083|-0.9893|0.8283|0|0
04903|ASX200/EAFAVALUE|ANZ|AUD|Financial|636|2018-02-16|15/12/2017|||||28.07|28.05|-0.0007|78647979171|||0|0
04903|ASX200/EAFAVALUE|ANZ|AUD|Financial|636|2017-10-25|15/09/2017|1.12|117.85|17690000000|10294000000|30.47|30.13|-0.0112|85372422422|-0.9905|0.7185|0|1.0043
04903|ASX200/EAFAVALUE|ANZ|AUD|Financial|636|2017-08-15|15/06/2017||||5136000000|29.43|30.42|0.0336|82458499329|||0|-0.5155
04903|ASX200/EAFAVALUE|ANZ|AUD|Financial|636|2017-05-01|15/03/2017|0.97|114.76|17910000000|10600000000|32.76|32.25|-0.0156|91788660265|-0.9915|0.6896|-0.03|-0.1365
04903|ASX200/EAFAVALUE|ANZ|AUD|Financial|636|2016-11-02|15/09/2016|1|104.53|20740000000|10313000000|27.55|27.35|-0.0073|77191014952|-0.9904|1.0111|0.1111|0.0636
04903|ASX200/EAFAVALUE|ANZ|AUD|Financial|636|2016-05-03|15/03/2016|0.9|119.93|19500000000|10621000000|23.73|24.9|0.0493|66487941931|-0.9925|0.836|-0.0409|-0.0206
04903|ASX200/EAFAVALUE|ANZ|AUD|Financial|636|2015-10-29|15/09/2015||125.04|19910000000|10270000000|28.75|27.21|-0.0536|80553239250||0.9387|-0.0343|-0.0799
04903|ASX200/EAFAVALUE|ANZ|AUD|Financial|636|2015-05-05|15/03/2015||129.48|21640000000|9956000000|33.24|33.21|-0.0009|93133558535||1.1736|0.0363|0.1634
04903|ASX200/EAFAVALUE|ANZ|AUD|Financial|636|2014-10-31|15/09/2014||124.95|18600000000|9735000000|33.26|33.57|0.0093|93189586165||0.9106|0.0159|0.072
04903|ASX200/EAFAVALUE|ANZ|AUD|Financial|636|2014-05-01|15/03/2014||123.00|17350000000|9479000000|34.47|34.34|-0.0038|96579834966||0.8304|0|-0.0159
04903|ASX200/EAFAVALUE|ANZ|AUD|Financial|636|2013-10-29|15/09/2013|||17630000000|9200000000|33.24|33.7|0.0138|93133558535||0.9163||
04904|ASX200|APE|AUD|Consumer Discretionary|7374|2022-02-21|15/12/2021||0.51||4930000000|13.27|||3429308812|||-0.9909|0.0379
04904|ASX200|APE|AUD|Consumer Discretionary|7374|2021-08-26|15/06/2021|0.62|55.85|4750000000|4750000000|16.76|16.21|-0.0328|4331214355|-0.9889|0|0.0877|0.0349
04904|ASX200|APE|AUD|Consumer Discretionary|7374|2021-02-23|15/12/2020|0.57|46.00|4590000000||13.29|12.32|-0.073|3434477198|-0.9876||2.8|0.1034
04904|ASX200|APE|AUD|Consumer Discretionary|7374|2020-08-25|15/06/2020|0.15|-5.00|4160000000||9.1|8.96|-0.0154|2351673732|-1.03||-1.2778|0.1064
04904|ASX200|APE|AUD|Consumer Discretionary|7374|2020-02-26|15/12/2019|-0.54|20.00|3760000000|2005000000|8.89|9.01|0.0135|2297404331|-1.027|0.8753|-3.4545|0.8252
04904|ASX200|APE|AUD|Consumer Discretionary|7374|2019-08-28|15/06/2019|0.22|23.00|2060000000|2013000000|11.19|11.8|0.0545|2891783184|-0.9904|0.0233|-0.0833|0.0198
04904|ASX200|APE|AUD|Consumer Discretionary|7374|2019-02-19|15/12/2018|0.24|25.00|2020000000|1970000000|6.6|6.96|0.0545|1705609424|-0.9904|0.0254|-0.1111|-0.0381
04904|ASX200|APE|AUD|Consumer Discretionary|7374|2018-08-20|15/06/2018|0.27|26.00|2100000000|2080000000|7.74|7.76|0.0026|2000214658|-0.9896|0.0096|0|0.0345
04904|ASX200|APE|AUD|Consumer Discretionary|7374|2018-02-21|15/12/2017|0.27|25.00|2030000000|1930000000|8.4|8.38|-0.0024|2170775563|-0.9892|0.0518|0.08|0
04904|ASX200|APE|AUD|Consumer Discretionary|7374|2017-08-23|15/06/2017|0.25|25.00|2030000000|1930000000|8.35|8|-0.0419|2157854476|-0.99|0.0518|-0.1379|0.0201
04904|ASX200|APE|AUD|Consumer Discretionary|7374|2017-02-22|15/12/2016|0.29|25.00|1990000000|1974000000|9.18|9.25|0.0076|2372347766|-0.9884|0.0081|0|0.0815
04904|ASX200|APE|AUD|Consumer Discretionary|7374|2016-08-22|15/06/2016|0.29|25.50|1840000000|1730000000|12.19|11.75|-0.0361|3150208858|-0.9886|0.0636|0.1154|0.1429
04904|ASX200|APE|AUD|Consumer Discretionary|7374|2016-02-24|15/12/2015|0.26|24.00|1610000000|1701000000|11.15|11.04|-0.0099|2881446167|-0.9892|-0.0535||
04905|ASX200/EAFAGROWTH/EAFAVALUE|APA|AUD|Utilities|7596|2022-02-23|15/12/2021||13.00||1347000000|10.03|||11834334980|||-0.0714|-0.0295
04905|ASX200/EAFAGROWTH/EAFAVALUE|APA|AUD|Utilities|7596|2021-08-25|15/06/2021|0.01|14.00|1300000000|1388000000|9.96|9.33|-0.0633|11751742771|-0.9993|-0.0634|-2|0.0156
04905|ASX200/EAFAGROWTH/EAFAVALUE|APA|AUD|Utilities|7596|2021-02-22|15/12/2020|-0.01|14.00|1280000000|1150000000|9.25|9.06|-0.0205|10914018094|-1.0007|0.113|-1.0833|0.0159
04905|ASX200/EAFAGROWTH/EAFAVALUE|APA|AUD|Utilities|7596|2020-08-26|15/06/2020|0.12|10.00|1260000000|1232000000|10.86|10.42|-0.0405|12813646784|-0.988|0.0227|-0.2|-0.0308
04905|ASX200/EAFAGROWTH/EAFAVALUE|APA|AUD|Utilities|7596|2020-02-17|15/12/2019|0.15|14.00|1300000000|1178000000|11.47|11.4|-0.0061|13533382752|-0.9893|0.1036|0.3636|0.0833
04905|ASX200/EAFAGROWTH/EAFAVALUE|APA|AUD|Utilities|7596|2019-08-21|15/06/2019|0.11|15.00|1200000000|1177000000|10.84|10.9|0.0055|12790049492|-0.9927|0.0195|-0.1538|-0.0244
04905|ASX200/EAFAGROWTH/EAFAVALUE|APA|AUD|Utilities|7596|2019-02-20|15/12/2018|0.13|11.95|1230000000|1100000000|9.4|9.69|0.0309|11091001721|-0.9891|0.1182|0.0833|0.0336
04905|ASX200/EAFAGROWTH/EAFAVALUE|APA|AUD|Utilities|7596|2018-08-22|15/06/2018|0.12|11.95|1190000000|1073000000|10.08|9.33|-0.0744|11893329898|-0.99|0.109|0.0909|0.0085
04905|ASX200/EAFAGROWTH/EAFAVALUE|APA|AUD|Utilities|7596|2018-02-21|15/12/2017|0.11|11.71|1180000000|1160000000|8.23|7.89|-0.0413|9710525829|-0.9906|0.0172|0.2222|0.0351
04905|ASX200/EAFAGROWTH/EAFAVALUE|APA|AUD|Utilities|7596|2017-08-23|15/06/2017|0.09|9.96|1140000000|1246000000|8.38|8.46|0.0095|9887510581|-0.991|-0.0851|-0.3077|-0.0256
04905|ASX200/EAFAGROWTH/EAFAVALUE|APA|AUD|Utilities|7596|2017-02-22|15/12/2016|0.13|13.70|1170000000|1002000000|8.65|8.47|-0.0208|10206081335|-0.9905|0.1677|0.8571|0.125
04905|ASX200/EAFAGROWTH/EAFAVALUE|APA|AUD|Utilities|7596|2016-08-24|15/06/2016|0.07|7.34|1040000000|995800000|9.18|9.47|0.0316|10831425885|-0.9905|0.0444|-0.2222|0
04905|ASX200/EAFAGROWTH/EAFAVALUE|APA|AUD|Utilities|7596|2016-02-24|15/12/2015|0.09|15.09|1040000000|629820000|8.83|8.56|-0.0306|10418462588|-0.994|0.6513|0|0.2905
04905|ASX200/EAFAGROWTH/EAFAVALUE|APA|AUD|Utilities|7596|2015-08-26|15/06/2015|||805900000|729700000|8.52|8.79|0.0317|10052696125||0.1044|0|0.0983
04905|ASX200/EAFAGROWTH/EAFAVALUE|APA|AUD|Utilities|7596|2015-02-25|15/12/2014||12.18|733800000|526000000|8.77|9.05|0.0319|10347669587||0.3951|0|0.1172
04905|ASX200/EAFAGROWTH/EAFAVALUE|APA|AUD|Utilities|7596|2014-08-20|15/06/2014|0.13||656800000||7.44|7.44|0|8778410297|||-0.0714|-0.027
04905|ASX200/EAFAGROWTH/EAFAVALUE|APA|AUD|Utilities|7596|2014-02-19|15/12/2013|0.14||675000000||6.035|6.17|0.0224|7120659193||||
04906|ASX200|APX|AUD|Information Technology|947527|2021-08-25|15/06/2021|0.05|19.39|196600000|296670000|12.71|10.86|-0.1456|1564282187|-0.9974|-0.3373|-0.7222|-0.3579
04906|ASX200|APX|AUD|Information Technology|947527|2020-08-26|15/06/2020|0.18||306200000|322200000|42.77|38.65|-0.0963|5263914214||-0.0497|-0.0526|0.0526
04906|ASX200|APX|AUD|Information Technology|947527|2020-02-24|15/12/2019|0.19||290900000||25.27|25.4|0.0051|3110103184|||-0.1739|-0.0095
04906|ASX200|APX|AUD|Information Technology|947527|2020-02-23|15/12/2020|0.23|39.30|293700000|338000000|25.27|23.85|-0.0562|3110103184|-0.9941|-0.1311|0.4375|0.1983
04906|ASX200|APX|AUD|Information Technology|947527|2019-08-28|15/06/2019|0.16|21.80|245100000|240000000|24.71|24.27|-0.0178|3041181062|-0.9927|0.0213|-0.3846|0.1589
04906|ASX200|APX|AUD|Information Technology|947527|2019-02-25|15/12/2018|0.26||211500000||18.81|22.99|0.2222|2315039104|||1|0.3842
04906|ASX200|APX|AUD|Information Technology|947527|2018-08-27|15/06/2018|0.13||152800000||13.75|15.01|0.0916|1692280095|||1.1667|0.6517
04906|ASX200|APX|AUD|Information Technology|947527|2018-02-21|15/12/2017|0.06||92510000||8.15|9.87|0.211|1003060518|||-0.25|0.2491
04906|ASX200|APX|AUD|Information Technology|947527|2017-08-28|15/06/2017|0.08||74060000||4.3|4.46|0.0372|529222162|||0.6|0.2867
04906|ASX200|APX|AUD|Information Technology|947527|2017-02-28|15/12/2016|0.05|5.80|57560000|56000000|2.85|2.58|-0.0947|350763499|-0.9914|0.0279|0|0.0771
04906|ASX200|APX|AUD|Information Technology|947527|2016-08-26|15/06/2016|0.05||53440000||3.24|3.3|0.0185|398762729|||-0.1667|0.1399
04906|ASX200|APX|AUD|Information Technology|947527|2016-02-29|15/12/2015|0.06||46880000||1.5|1.64|0.0933|184612374||||
04907|ASX200|ARB|AUD|Consumer Discretionary|7778|2022-02-14|15/12/2021||56.00||284900000|46.27|||3779127736|||-0.2144|-0.1618
04907|ASX200|ARB|AUD|Consumer Discretionary|7778|2021-08-17|15/06/2021|0.73|71.28|339200000|339890000|48.47|49.11|0.0132|3958814008|-0.9898|-0.002|0.0896|0.1948
04907|ASX200|ARB|AUD|Consumer Discretionary|7778|2021-02-15|15/12/2020|0.67|31.85|283900000|234200000|37.73|37.81|0.0021|3081618464|-0.979|0.2122|0.675|0.2237
04907|ASX200|ARB|AUD|Consumer Discretionary|7778|2020-08-17|15/06/2020|0.4|35.00|232000000||22.3|23.21|0.0408|1821364703|-0.9886||0.25|-0.006
04907|ASX200|ARB|AUD|Consumer Discretionary|7778|2020-02-17|15/12/2019|0.32|37.50|233400000|225800000|20.51|19.49|-0.0497|1675165549|-0.9915|0.0337|-0.1351|0.0314
04907|ASX200|ARB|AUD|Consumer Discretionary|7778|2019-08-19|15/06/2019|0.37||226300000||16.91|17.96|0.0621|1381133538|||0.0882|0.04
04907|ASX200|ARB|AUD|Consumer Discretionary|7778|2019-02-19|15/12/2018|0.34||217600000||16.14|16.52|0.0235|1318243327|||-0.0286|0.0079
04907|ASX200|ARB|AUD|Consumer Discretionary|7778|2018-08-13|15/06/2018|0.35||215900000||20.71|21.19|0.0232|1691500566|||0.1667|0.0375
04907|ASX200|ARB|AUD|Consumer Discretionary|7778|2018-02-21|15/12/2017|0.3|32.00|208100000|190000000|18.53|20.77|0.1209|1513447998|-0.9906|0.0953|-0.0909|0.0542
04907|ASX200|ARB|AUD|Consumer Discretionary|7778|2017-08-16|15/06/2017|0.33||197400000||15.52|16.56|0.067|1267604573|||0.1|0.0659
04907|ASX200|ARB|AUD|Consumer Discretionary|7778|2017-02-22|15/12/2016|0.3|30.00|185200000|175000000|15.62|14.7|-0.0589|1275772082|-0.99|0.0583|0|0.0142
04907|ASX200|ARB|AUD|Consumer Discretionary|7778|2016-08-17|15/06/2016|0.3||182600000|188000000|17.99|17.73|-0.0145|1469343126||-0.0287|0.0345|0.0476
04907|ASX200|ARB|AUD|Consumer Discretionary|7778|2016-02-15|15/12/2015|0.29|29.50|174300000|154620000|14.93|15.12|0.0127|1219415986|-0.9902|0.1273|0.0357|0.1513
04907|ASX200|ARB|AUD|Consumer Discretionary|7778|2014-08-21|15/06/2014|0.28|29.25|151400000|147050000|12.62|13|0.0301|1030745432|-0.9904|0.0296|0|0.0195
04907|ASX200|ARB|AUD|Consumer Discretionary|7778|2014-02-19|15/12/2013|0.28|0.28|148500000|147970000|10.8|11.76|0.0889|882095956|0|0.0036||
04908|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|7387|2022-05-18|15/03/2022|||||40.81|||27391497765|||0|0
04908|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|7387|2022-02-10|15/12/2021|||||41.6|||27921740429|||0|0
04908|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|7387|2021-10-17|15/09/2021|0.55|108.00|2510000000|2393000000|45.6068|47.1|0.0327|30611114073|-0.9949|0.0489|0|0
04908|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|7387|2021-09-01|15/06/2021|||||45.4873|45.8459|0.0079|30530893916|||0|0
04908|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|7387|2021-05-16|15/03/2021|0.06|64.00|2230000000|2229000000|37.1906|38.7643|0.0423|24962197607|-0.9991|0.0004|0|0
04908|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|7387|2021-01-28|15/12/2020|||||30.5274|30.9358|0.0134|20489859228|||0|0
04908|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|7387|2020-11-17|15/09/2020|-0.05|21.50|1890000000|1668000000|32.4796|34.4516|0.0607|21800141842|-1.0023|0.1331|0|0
04908|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|7387|2020-09-02|15/06/2020|||||27.5593|29.5613|0.0726|18497697601|||0|0
04908|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|7387|2020-05-20|15/03/2020|2.04|66.00|2250000000|2242000000|26.6928|25.8661|-0.031|17916093145|-0.9691|0.0036|0|0
04908|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|7387|2020-01-23|15/12/2019|||||36.9317|36.4934|-0.0119|24788384281|||0|0
04908|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|7387|2019-11-19|15/09/2019|0.55|69.67|2290000000|2232000000|31.8421|33.5752|0.0544|21372293752|-0.9921|0.026|0|0
04908|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|7387|2019-08-28|15/06/2019|||||29.36|29.12|-0.0082|19706306397|||0|0
04908|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|7387|2019-05-22|15/03/2019|0.54|62.00|2110000000|2067000000|26.62|28.4|0.0669|17867230310|-0.9913|0.0208|0|0
04908|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|7387|2019-01-24|15/12/2018|||||24.21|24.6|0.0161|16249647476|||0|0
04908|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|7387|2018-11-28|15/09/2018|0.45|61.00|1970000000|1840000000|26.15|25.44|-0.0272|17551767508|-0.9926|0.0707|0|0
04908|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|7387|2018-08-29|15/06/2018|||||31.44|31.5|0.0019|21102393418|||0|0
04908|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|7387|2018-05-23|15/03/2018|0.4|50.33|1580000000|1580000000|28.16|30.04|0.0668|18900871035|-0.9921|0|0|0.9463
04908|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|7387|2018-01-25|15/12/2017|||811800000||24.01|24.35|0.0142|16115409103|||0|-0.34
04908|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|7387|2017-11-29|15/09/2017|0.38|41.00|1230000000|1219000000|23.11|21.99|-0.0485|15511333222|-0.9907|0.009|-0.0256|0
04908|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|7387|2017-05-24|15/03/2017|0.39|39.33|1230000000|1218000000|20.25|21.04|0.039|13591713087|-0.9901|0.0099|0.3|0.0982
04908|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|7387|2016-11-29|15/09/2016|0.3|31.00|1120000000|1028000000|14.64|15|0.0246|9826305396|-0.9903|0.0895|0.2|0.1089
04908|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|7387|2016-05-26|15/03/2016|0.25|26.56|1010000000|946150000|12.43|12.69|0.0209|8342962855|-0.9906|0.0675|0.2122|0.12
04908|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|7387|2015-11-25|15/09/2015||21.91|901800000|839450000|9.54|9.58|0.0042|6403207029||0.0743|0.0999|0.3085
04908|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|7387|2015-05-25|15/03/2015||19.92|689200000|669620000|7.88|8.38|0.0635|5289022256||0.0292|0.0484|0.6114
04908|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|7387|2014-11-25|15/09/2014||19.00|427700000|464000000|6.6|6.77|0.0258|4429891609||-0.0782|0.8217|0.0537
04908|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|7387|2014-05-28|15/03/2014||10.43|405900000|418180000|5.17|5.44|0.0522|3470081862||-0.0294|0|-0.4914
04908|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|7387|2013-11-26|15/09/2013|||798000000|448800000|4.77|4.64|-0.0273|3201603514||0.7781||
04909|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|633|2022-05-03|15/03/2022|||||83.41|||16147604099|||0|0
04909|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|633|2022-02-09|15/12/2021||122.43||461760000|85.79|83.41|-0.0277|16608355229|||0|0
04909|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|633|2021-10-07|15/09/2021|||||79.31|80.36|0.0132|15353871064|||0|0
04909|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|633|2021-08-18|15/06/2021|1.24|118.35|514700000|462630000|81.39|83.53|0.0263|15756545139|-0.9895|0.1126|0|0
04909|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|633|2021-05-04|15/03/2021|||||72.51|72.84|0.0046|14037438632|||0|0
04909|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|633|2021-02-10|15/12/2020|1.25|129.93|508300000|459290000|69.72|70.05|0.0047|13497313609|-0.9904|0.1067|0|0
04909|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|633|2020-10-08|15/09/2020|||||81.48|82.28|0.0098|15773969290|||0|0
04909|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|633|2020-08-19|15/06/2020|1.28|132.27|551500000|470870000|86.09|89.91|0.0444|16666432283|-0.9903|0.1712|0|0
04909|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|633|2020-04-28|15/03/2020|||||83.52|82.4|-0.0134|16168897985|||0|0
04909|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|633|2020-02-12|15/12/2019|1.29|126.88|548800000|435560000|85.99|83.7|-0.0266|16647073265|-0.9898|0.26|0|0
04909|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|633|2019-10-10|15/09/2019|||||80.17|81.31|0.0142|15520361278|||0|0
04909|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|633|2019-08-14|15/06/2019|1.27|122.53|550700000|429390000|87.15|85.18|-0.0226|16871642011|-0.9896|0.2825|0|0
04909|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|633|2019-04-30|15/03/2019|||||74.35|74.76|0.0055|14393649292|||0|0
04909|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|633|2019-02-13|15/12/2018|1.27|118.43|543800000|418460000|68.25|69.06|0.0119|13212731464|-0.9893|0.2995|0|0
04909|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|633|2018-10-04|15/09/2018|||||61.62|61.14|-0.0078|11929208772|||0|0
04909|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|633|2018-08-15|15/06/2018|1.11|119.57|511900000|412100000|67.65|68.18|0.0078|13096575878|-0.9907|0.2422|0|1.502
04909|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|633|2018-04-30|15/03/2018|||204600000||58.18|59.85|0.0287|11263248653|||0|-0.592
04909|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|633|2018-02-14|15/12/2017|1.19|111.55|501500000|399270000|54.23|55.93|0.0313|10498555622|-0.9893|0.256|0.0721|0.0732
04909|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|633|2017-08-16|15/06/2017|1.11|113.20|467300000|395160000|53.5|54.43|0.0174|10357232723|-0.9902|0.1826|0|1.5466
04909|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|633|2017-05-03|15/03/2017|||183500000||51.49|51.1|-0.0076|9968110846|||0|-0.6051
04909|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|633|2017-02-16|15/12/2016|1.13|107.70|464700000|376740000|52.03|51.74|-0.0056|10072650578|-0.9895|0.2335|0.0273|0.0267
04909|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|633|2016-08-18|15/06/2016|1.1|109.77|452600000|375140000|50.19|51.06|0.0173|9716439180|-0.99|0.2065|0|-0.0048
04909|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|633|2016-02-11|15/12/2015|1.1|102.00|454800000|343600000|38.81|40.32|0.0389|7513349835|-0.9892|0.3236|-0.0304|0.0358
04909|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|633|2015-08-20|15/06/2015||105.20|439100000|359460000|42.15|40.87|-0.0304|8159950936||0.2216|0.0616|0.0245
04909|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|633|2015-02-12|15/12/2014||99.10|428600000|329020000|40.14|40.48|0.0085|7770828321||0.3027|-0.009|0.0627
04909|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|633|2014-08-21|15/06/2014||100.00|403300000|329280000|36.6|37.1|0.0137|7085508446||0.2248|0.0397|-0.0047
04909|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|633|2014-02-13|15/12/2013||96.18|405200000|304800000|35.69|36.8|0.0311|6909338722||0.3294||
04910|ASX200|ALX|AUD|Industrials|32445|2022-04-20|15/03/2022|||||6.93|||6645996142|||0|0
04910|ASX200|ALX|AUD|Industrials|32445|2022-02-24|15/12/2021||0.3||61000000|6.93|||6645996142|||0|0
04910|ASX200|ALX|AUD|Industrials|32445|2021-10-19|15/09/2021|||||6.36|6.45|0.0142|6099356045|||0|0
04910|ASX200|ALX|AUD|Industrials|32445|2021-08-25|15/06/2021|0.09|16.00|43480000|54050000|6.24|6.3|0.0096|5984273511|-0.9944|-0.1956|0|0
04910|ASX200|ALX|AUD|Industrials|32445|2021-04-20|15/03/2021|||||5.98|5.99|0.0017|5734929010|||0|0
04910|ASX200|ALX|AUD|Industrials|32445|2021-02-24|15/12/2020|0.06|0.06|34070000|58150000|5.67|5.49|-0.0317|5437633415|0|-0.4141|0|0
04910|ASX200|ALX|AUD|Industrials|32445|2020-12-02|15/09/2020|||||6.57|6.5|-0.0107|6300749909|||0|0
04910|ASX200|ALX|AUD|Industrials|32445|2020-08-26|15/06/2020|-0.14|0.03|72580000|49870000|6.41|6.6|0.0296|6147306682|-5.6667|0.4554|0|0
04910|ASX200|ALX|AUD|Industrials|32445|2020-04-22|15/03/2020|||||5.55|5.75|0.036|5322551337|||0|0
04910|ASX200|ALX|AUD|Industrials|32445|2020-02-26|15/12/2019|0.08|0.1|89120000|76460000|8.14|8.15|0.0012|7806408689|-0.2|0.1656|0|0
04910|ASX200|ALX|AUD|Industrials|32445|2019-10-23|15/09/2019|||||8.201|8.23|0.0035|7864908676|||0|0
04910|ASX200|ALX|AUD|Industrials|32445|2019-08-27|15/06/2019|0.18|19.00|86070000|75010000|8.043|8.211|0.0209|7713383804|-0.9905|0.1474|0|0
04910|ASX200|ALX|AUD|Industrials|32445|2019-04-24|15/03/2019|||||7|7|0|6713127582|||0|0
04910|ASX200|ALX|AUD|Industrials|32445|2019-02-27|15/12/2018|0.11|17.00|72960000|87360000|7.049|7.01|-0.0055|6760119270|-0.9935|-0.1648|0|0
04910|ASX200|ALX|AUD|Industrials|32445|2018-10-23|15/09/2018|||||6.734|6.665|-0.0102|6458028931|||0|0
04910|ASX200|ALX|AUD|Industrials|32445|2018-08-29|15/06/2018|-0.02|8.00|59560000|59650000|7.059|6.517|-0.0768|6769709672|-1.0025|-0.0015|0|0
04910|ASX200|ALX|AUD|Industrials|32445|2018-04-24|15/03/2018|||||5.818|6.133|0.0541|5579567885|||0|0
04910|ASX200|ALX|AUD|Industrials|32445|2018-02-27|15/12/2017|0.1||59990000||5.336|5.454|0.0221|5117321221|||-0.8795|1.5769
04910|ASX200|ALX|AUD|Industrials|32445|2017-08-30|15/06/2017|0.83|0.09|23280000|1160000000|5.615|5.625|0.0018|5384887119|8.2222|-0.9799|0.4821|15.5106
04910|ASX200|ALX|AUD|Industrials|32445|2017-02-22|15/12/2016|0.56|9.75|1410000|1150000|5.021|4.922|-0.0197|4815230425|-0.9426|0.2261|4.7436|0.2261
04910|ASX200|ALX|AUD|Industrials|32445|2016-11-30|15/09/2016|0.0975||1150000||4.615|4.615|0|4425868893|||-0.025|-0.2581
04910|ASX200|ALX|AUD|Industrials|32445|2016-08-30|15/06/2016|0.1|7.80|1550000|1700000|5.763|5.486|-0.0481|5526822047|-0.9872|-0.0882|0.1111|0.3478
04910|ASX200|ALX|AUD|Industrials|32445|2016-02-25|15/12/2015|0.09||1150000||4.229|4.496|0.0631|4055688166|||0|-0.2069
04910|ASX200|ALX|AUD|Industrials|32445|2015-08-27|15/06/2015|||1450000|1065000000|3.327|3.426|0.0298|3190653545||-0.9986|0|0.3303
04910|ASX200|ALX|AUD|Industrials|32445|2015-02-26|15/12/2014|||1090000||3.27|3.28|0.0031|3135989581|||0|0.0583
04910|ASX200|ALX|AUD|Industrials|32445|2014-08-28|15/06/2014|||1030000||3.29|3.28|-0.003|3155169927|||0|3.2562
04910|ASX200|ALX|AUD|Industrials|32445|2014-02-27|15/12/2013|||242000||3.01|3.15|0.0465|2886644851||||
04911|ASX200|AUB|AUD|Financial|7786|2022-02-22|15/12/2021||0.41|||24.59|||1830948223|||0|0
04911|ASX200|AUB|AUD|Financial|7786|2021-08-26|15/06/2021|0.46||164600000||25.38|24.18|-0.0473|1889770804|||0.4375|0.0988
04911|ASX200|AUB|AUD|Financial|7786|2021-02-23|15/12/2020|0.32||149800000||17.19|18.97|0.1035|1279951230|||-0.2381|-0.0354
04911|ASX200|AUB|AUD|Financial|7786|2020-08-24|15/06/2020|0.42||155300000||13.77|14.09|0.0232|1025301249|||0.9091|0.0319
04911|ASX200|AUB|AUD|Financial|7786|2020-02-24|15/12/2019|0.22||150500000|121000000|13|13.5|0.0385|967967741||0.2438|-0.4359|0.0183
04911|ASX200|AUB|AUD|Financial|7786|2019-08-19|15/06/2019|0.39||147800000||10.75|11.06|0.0288|800434863|||0.3|0.1197
04911|ASX200|AUB|AUD|Financial|7786|2019-02-24|15/12/2018|0.3||132000000||13.01|12.97|-0.0031|968712349|||-0.1667|0.0069
04911|ASX200|AUB|AUD|Financial|7786|2018-08-27|15/06/2018|0.36||131100000||13.377|14.749|0.1026|996038795|||-0.027|0.1176
04911|ASX200|AUB|AUD|Financial|7786|2018-02-26|15/12/2017|0.37||117300000||11.906|12.488|0.0489|886509543|||0.1563|-0.0822
04911|ASX200|AUB|AUD|Financial|7786|2017-08-28|15/06/2017|0.32||127800000||12.834|12.685|-0.0116|955607510|||0.6842|0.1401
04911|ASX200|AUB|AUD|Financial|7786|2017-02-27|15/12/2016|0.19|22.26|112100000|89170000|10.366|11.106|0.0714|771842598|-0.9915|0.2571|-0.3448|-0.0201
04911|ASX200|AUB|AUD|Financial|7786|2016-08-25|15/06/2016|0.29|38.01|114400000|107770000|10.2|10.45|0.0245|759482367|-0.9924|0.0615|-0.2368|0.1892
04911|ASX200|AUB|AUD|Financial|7786|2016-03-10|15/12/2015|0.38|23.20|96200000|82010000|8.6|8.5|-0.0116|640347919|-0.9836|0.173|0.9|-0.0056
04911|ASX200|AUB|AUD|Financial|7786|2014-08-28|15/06/2014|0.20|35.34|96740000|88200000|10.75|11.2|0.0419|800434863|-0.9943|0.0968|-0.4286|0.1769
04911|ASX200|AUB|AUD|Financial|7786|2014-02-25|15/12/2013|0.35||82200000|57950000|11|10.8|-0.0182|819049627||0.4185||
04912|ASX200|AIA|AUD|Industrials|14232|2022-02-24|15/12/2021|||||6.9|||10161590790|||0|0
04912|ASX200|AIA|AUD|Industrials|14232|2021-12-01|15/09/2021|||||7.52|7.5|-0.0027|11074661085|||0|0
04912|ASX200|AIA|AUD|Industrials|14232|2021-08-18|15/06/2021|||||6.77|6.69|-0.0118|9970140363|||0|0
04912|ASX200|AIA|AUD|Industrials|14232|2021-05-06|15/03/2021|||||7.17|7.01|-0.0223|10559218222|||0|0
04912|ASX200|AIA|AUD|Industrials|14232|2021-02-17|15/12/2020|||||6.5|6.35|-0.0231|9572512931|||0|0
04912|ASX200|AIA|AUD|Industrials|14232|2020-12-02|15/09/2020|||||7.4|7.34|-0.0081|10897937938|||0|0
04912|ASX200|AIA|AUD|Industrials|14232|2020-08-19|15/06/2020|||||5.73|5.86|0.0227|8438538350|||0|0
04912|ASX200|AIA|AUD|Industrials|14232|2020-05-07|15/03/2020|||||5.49|5.35|-0.0255|8085091353|||0|0
04912|ASX200|AIA|AUD|Industrials|14232|2020-02-19|15/12/2019|||||8.06|8.18|0.0149|11869916652|||0|0
04912|ASX200|AIA|AUD|Industrials|14232|2019-11-27|15/09/2019|||||8.59|8.7|0.0128|12650444236|||0|0
04912|ASX200|AIA|AUD|Industrials|14232|2019-08-21|15/06/2019|||||9.2|9.05|-0.0163|13548787252|||0|0
04912|ASX200|AIA|AUD|Industrials|14232|2019-05-09|15/03/2019|||||7.52|7.88|0.0479|11074661085|||0|0
04912|ASX200|AIA|AUD|Industrials|14232|2019-02-21|15/12/2018|||||7|7.1|0.0143|10308860079|||0|0
04912|ASX200|AIA|AUD|Industrials|14232|2018-11-28|15/09/2018|||||6.51|6.54|0.0046|9587240211|||0|0
04912|ASX200|AIA|AUD|Industrials|14232|2018-08-22|15/06/2018|||||6.25|6.37|0.0192|9204339356|||0|0
04912|ASX200|AIA|AUD|Industrials|14232|2018-05-10|15/03/2018|||||6.19|6.17|-0.0032|9115977783|||0|0
04912|ASX200|AIA|AUD|Industrials|14232|2018-02-16|15/12/2017||||315000000|5.85|6.01|0.0274|8615261497|||0|0
04912|ASX200|AIA|AUD|Industrials|14232|2017-08-23|15/06/2017|||||6.4|6.29|-0.0172|9425243641|||0|0
04912|ASX200|AIA|AUD|Industrials|14232|2017-02-16|15/12/2016|||||6.42|6.35|-0.0109|9454697499|||0|0
04912|ASX200|AIA|AUD|Industrials|14232|2016-08-29|15/06/2016|||||6.9|7.22|0.0464|10161590790|||0|0
04912|ASX200|AIA|AUD|Industrials|14232|2016-02-19|15/12/2015||||247600000|5.5|5.96|0.0836|8099818634|||0|-0.0056
04912|ASX200|AIA|AUD|Industrials|14232|2015-08-24|15/06/2015||||249000000|4.67|4.48|-0.0407|6877482479|||0|0.0392
04912|ASX200|AIA|AUD|Industrials|14232|2015-02-20|15/12/2014||||239600000|4.23|4.13|-0.0236|6229496904|||0|-0.0025
04912|ASX200|AIA|AUD|Industrials|14232|2014-08-26|15/06/2014||||240200000|3.36|3.37|0.003|4948252683|||0|0
04912|ASX200|AIA|AUD|Industrials|14232|2014-02-19|15/12/2013|0.06||||3.296|3.366|0.0212|4854000409||||
04913|ASX200/EAFAVALUE|AZJ|AUD|Industrials|32570|2022-02-14|15/12/2021||12.50||1493000000|3.69|||6790693408|||-0.0741|-0.0093
04913|ASX200/EAFAVALUE|AZJ|AUD|Industrials|32570|2021-08-09|15/06/2021|0.18|13.50|1510000000|1507000000|4.06|4|-0.0148|7471602824|-0.9867|0.002|0.2857|0.0134
04913|ASX200/EAFAVALUE|AZJ|AUD|Industrials|32570|2021-02-15|15/12/2020|0.14|12.90|1490000000|1488000000|3.85|4.07|0.0571|7085140533|-0.9891|0.0013|0|-0.0261
04913|ASX200/EAFAVALUE|AZJ|AUD|Industrials|32570|2020-08-10|15/06/2020|0.14|13.05|1530000000|1433000000|4.55|4.58|0.0066|8373348461|-0.9893|0.0677|-0.1765|0
04913|ASX200/EAFAVALUE|AZJ|AUD|Industrials|32570|2020-02-10|15/12/2019|0.17|11.15|1530000000|1501000000|5.33|5.52|0.0356|9808779075|-0.9848|0.0193|0.4167|0.0552
04913|ASX200/EAFAVALUE|AZJ|AUD|Industrials|32570|2019-08-12|15/06/2019|0.12|10.30|1450000000|1421000000|5.75|6.03|0.0487|10581703656|-0.9883|0.0204|0.0909|0
04913|ASX200/EAFAVALUE|AZJ|AUD|Industrials|32570|2019-02-11|15/12/2018|0.11|12.30|1450000000|1619000000|4.43|4.54|0.0248|8152512240|-0.9911|-0.1044|-0.2143|-0.0645
04913|ASX200/EAFAVALUE|AZJ|AUD|Industrials|32570|2018-08-13|15/06/2018|0.14|13.10|1550000000|1476000000|4.4|4.48|0.0182|8097303843|-0.9893|0.0501|0|-0.0127
04913|ASX200/EAFAVALUE|AZJ|AUD|Industrials|32570|2018-02-12|15/12/2017|0.14|12.00|1570000000|1749000000|4.6|4.64|0.0087|8465362749|-0.9883|-0.1023|-2.1667|-0.0599
04913|ASX200/EAFAVALUE|AZJ|AUD|Industrials|32570|2017-08-14|15/06/2017|-0.12|9.00|1670000000|1591000000|5.13|5.14|0.0019|9440720168|-1.0133|0.0497|-2.3333|0.0309
04913|ASX200/EAFAVALUE|AZJ|AUD|Industrials|32570|2017-02-13|15/12/2016|0.09|11.00|1620000000|1742000000|5.2|5.14|-0.0115|9569540347|-0.9918|-0.07|0|-0.0471
04913|ASX200/EAFAVALUE|AZJ|AUD|Industrials|32570|2016-08-15|15/06/2016|0.09|13.00|1700000000|1687000000|5|4.7|-0.06|9201481440|-0.9931|0.0077|-0.1818|-0.0341
04913|ASX200/EAFAVALUE|AZJ|AUD|Industrials|32570|2016-02-15|15/12/2015|0.11|14.08|1760000000|1969000000|3.85|3.67|-0.0468|7085140533|-0.9922|-0.1061|0|-0.033
04913|ASX200/EAFAVALUE|AZJ|AUD|Industrials|32570|2015-08-17|15/06/2015|0.11|13.00|1820000000|1906000000|5.06|5.22|0.0316|9311899112|-0.9915|-0.0451|-0.2143|-0.0521
04913|ASX200/EAFAVALUE|AZJ|AUD|Industrials|32570|2015-02-16|15/12/2014|0.14|11.48|1920000000|2029000000|4.96|4.94|-0.004|9127869659|-0.9878|-0.0537|0.1667|0.0378
04913|ASX200/EAFAVALUE|AZJ|AUD|Industrials|32570|2014-08-18|15/06/2014|0.12|13.06|1850000000|1935000000|5.03|4.9|-0.0258|9256690715|-0.9908|-0.0439|0|-0.0561
04913|ASX200/EAFAVALUE|AZJ|AUD|Industrials|32570|2014-02-17|15/12/2013|0.12|0.11|1960000000|1980000000|5.24|5.1|-0.0267|9643152128|0.0909|-0.0101||
04914|ASX200/EAFAVALUE|AST|AUD|Utilities|8649|2021-11-10|15/09/2021|0.05|5.00||1082000000|2.58|2.58|0|9889177437|-0.99||1.5|0.1481
04914|ASX200/EAFAVALUE|AST|AUD|Utilities|8649|2021-05-12|15/03/2021|0.02|2.00||942410000|1.88|1.77|-0.0585|7206067475|-0.99||-0.6667|-0.1533
04914|ASX200/EAFAVALUE|AST|AUD|Utilities|8649|2020-11-11|15/09/2020|0.06|7.00||1113000000|1.97|2.01|0.0203|7551038919|-0.9914||1|0.0848
04914|ASX200/EAFAVALUE|AST|AUD|Utilities|8649|2020-05-11|15/03/2020|0.03|2.00||1026000000|1.955|2|0.023|7493543754|-0.985||-0.4|0.0069
04914|ASX200/EAFAVALUE|AST|AUD|Utilities|8649|2019-11-13|15/09/2019|0.05|5.00||1019000000|1.865|1.825|-0.0214|7148572310|-0.99||1.5|0.1657
04914|ASX200/EAFAVALUE|AST|AUD|Utilities|8649|2019-05-13|15/03/2019|0.02|2.00|865700000|874190000|1.855|1.835|-0.0108|7110242201|-0.99|-0.0097|-0.6|-0.1306
04914|ASX200/EAFAVALUE|AST|AUD|Utilities|8649|2018-11-14|15/09/2018|0.05|5.00|995800000|1056000000|1.71|1.685|-0.0146|6554455153|-0.99|-0.057|1.5|0.4779
04914|ASX200/EAFAVALUE|AST|AUD|Utilities|8649|2018-05-14|15/03/2018|0.02|2.65|673800000|895380000|1.735|1.69|-0.0259|6650280427|-0.9925|-0.2475|-0.6667|-0.2556
04914|ASX200/EAFAVALUE|AST|AUD|Utilities|8649|2017-11-15|15/09/2017|0.06|5.05|905100000|985650000|1.85|1.85|0|7091077146|-0.9881|-0.0817|2|0.3014
04914|ASX200/EAFAVALUE|AST|AUD|Utilities|8649|2017-05-16|15/03/2017|0.02|3.00|695500000|859980000|1.75|1.72|-0.0171|6707775592|-0.9933|-0.1913|-0.6|-0.2024
04914|ASX200/EAFAVALUE|AST|AUD|Utilities|8649|2016-11-18|15/09/2016|0.05|4.90|872000000|1001000000|1.46|1.49|0.0205|5596201497|-0.9898|-0.1289|0.6667|0.0258
04914|ASX200/EAFAVALUE|AST|AUD|Utilities|8649|2016-05-12|15/03/2016|0.03|3.35|850100000|903670000|1.62|1.65|0.0185|6209483709|-0.991|-0.0593|-0.3679|-0.0467
04914|ASX200/EAFAVALUE|AST|AUD|Utilities|8649|2015-11-17|15/09/2015||5.30||947920000|1.41|1.55|0.0993|5404550492|||0.2771|0.0814
04914|ASX200/EAFAVALUE|AST|AUD|Utilities|8649|2015-05-14|15/03/2015||4.15||876590000|1.44|1.48|0.0278|5519541278|||0|-0.0449
04914|ASX200/EAFAVALUE|AST|AUD|Utilities|8649|2014-11-12|15/09/2014||||917800000|1.4|1.4|0|5366220382|||0|0.1366
04914|ASX200/EAFAVALUE|AST|AUD|Utilities|8649|2014-05-15|15/03/2014||||807500000|1.37|1.35|-0.0146|5251230053|||0|-0.0896
04914|ASX200/EAFAVALUE|AST|AUD|Utilities|8649|2013-11-12|15/09/2013||0.34||887000000|1.235|1.235|0|4733773115||||
04915|ASX200|ASB|AUD|Industrials|7470|2022-02-23|15/12/2021||12.00||974220000|2.05|||741238216|||0.5|0.1877
04915|ASX200|ASB|AUD|Industrials|7470|2021-08-23|15/06/2021|0.08|8.00|731900000|820280000|2.42|2.18|-0.0992|875022723|-0.99|-0.1077|-0.4667|-0.129
04915|ASX200|ASB|AUD|Industrials|7470|2021-02-25|15/12/2020|0.15|10.50|840300000|1027000000|2.21|2.37|0.0724|799090987|-0.9857|-0.1818|0.1538|-0.1997
04915|ASX200|ASB|AUD|Industrials|7470|2020-08-23|15/06/2020|0.13|12.50|1050000000|1044000000|3.61|3.51|-0.0277|1305302412|-0.9896|0.0057|0.1818|0.0096
04915|ASX200|ASB|AUD|Industrials|7470|2020-02-20|15/12/2019|0.11||1040000000||4.11|4.37|0.0633|1486092311|||0.1|0.04
04915|ASX200|ASB|AUD|Industrials|7470|2019-08-29|15/06/2019|0.1|10.00|1000000000||3.71|4.22|0.1375|1341460426|-0.99||0.4286|0.1744
04915|ASX200|ASB|AUD|Industrials|7470|2019-02-28|15/12/2018|0.07||851500000||2.35|2.2|-0.0638|849712087|||0.75|0.1522
04915|ASX200|ASB|AUD|Industrials|7470|2018-08-29|15/06/2018|0.04||739000000|655000000|1.74|1.765|0.0144|629148553||0.1282|-0.2|0.1317
04915|ASX200|ASB|AUD|Industrials|7470|2018-02-27|15/12/2017|0.05|4.00|653000000|695000000|1.77|1.83|0.0339|639995931|-0.9875|-0.0604|1.5|-0.012
04915|ASX200|ASB|AUD|Industrials|7470|2017-08-27|15/06/2017|0.02||660900000||1.765|1.705|-0.034|638188035|||-0.3333|0.018
04915|ASX200|ASB|AUD|Industrials|7470|2017-02-26|15/12/2016|0.03|6.00|649200000|735000000|1.76|1.72|-0.0227|636380138|-0.995|-0.1167|0|0.0955
04915|ASX200|ASB|AUD|Industrials|7470|2016-08-29|15/06/2016|0.03||592600000|691000000|1.17|1.505|0.2863|423048147||-0.1424|-0.4|-0.2071
04915|ASX200|ASB|AUD|Industrials|7470|2016-02-23|15/12/2015|0.05|6.00|747400000|595000000|1.17|1.2|0.0256|423048147|-0.9917|0.2561|-0.2857|0.4777
04915|ASX200|ASB|AUD|Industrials|7470|2014-02-03|15/12/2013|0.07||505800000||0.89|0.89|0|321805862||||
04916|ASX200|BOQ|AUD|Financial|7793|2022-04-13|15/02/2022||35.08||836520000|8.26|||5306959708|||-0.0557|0.2613
04916|ASX200|BOQ|AUD|Financial|7793|2021-10-13|15/08/2021|0.32|37.15|981000000|663240000|9.72|9.34|-0.0391|6244993747|-0.9914|0.4791|0.0667|0.1173
04916|ASX200|BOQ|AUD|Financial|7793|2021-04-14|15/02/2021|0.3|34.48|878000000|566190000|8.89|8.83|-0.0067|5711727884|-0.9913|0.5507|-6|-0.0729
04916|ASX200|BOQ|AUD|Financial|7793|2020-10-13|15/08/2020|-0.06|13.80|947000000|540080000|6.1173|6.5348|0.0683|3930298293|-1.0043|0.7534|-1.1875|-0.0716
04916|ASX200|BOQ|AUD|Financial|7793|2020-04-07|15/02/2020|0.32|31.50|1020000000|544860000|4.923|4.8841|-0.0079|3162954207|-0.9898|0.872|0.0323|-0.0893
04916|ASX200|BOQ|AUD|Financial|7793|2019-10-17|15/08/2019|0.31|39.65|1120000000|551210000|9.3701|8.8847|-0.0518|6020218532|-0.9922|1.0319|-0.2051|-0.0088
04916|ASX200|BOQ|AUD|Financial|7793|2019-04-11|15/02/2019|0.39|40.95|1130000000|542340000|9.1371|8.506|-0.0691|5870492976|-0.9905|1.0836|0.0541|-0.0174
04916|ASX200|BOQ|AUD|Financial|7793|2018-10-04|15/08/2018|0.37|45.38|1150000000|554330000|10.77|10.79|0.0019|6919607373|-0.9918|1.0746|-0.1591|0.0268
04916|ASX200|BOQ|AUD|Financial|7793|2018-04-17|15/02/2018|0.44|46.90|1120000000|560820000|10.92|10.58|-0.0311|7015980486|-0.9906|0.9971|0.0476|-0.0345
04916|ASX200|BOQ|AUD|Financial|7793|2017-10-12|15/08/2017|0.42|45.88|1160000000|556880000|12.94|12.85|-0.007|8313808050|-0.9908|1.083|-0.1064|0.0357
04916|ASX200|BOQ|AUD|Financial|7793|2017-03-30|15/02/2017|0.47|46.48|1120000000|544330000|11.74|12.16|0.0358|7542821312|-0.9899|1.0576|0.119|-0.0667
04916|ASX200|BOQ|AUD|Financial|7793|2016-10-06|15/08/2016|0.42|46.93|1200000000|571040000|11.46|11.05|-0.0358|7362924549|-0.9911|1.1014|-0.0455|0.0169
04916|ASX200|BOQ|AUD|Financial|7793|2016-04-07|15/02/2016|0.44|62.95|1180000000|559300000|11.59|10.96|-0.0544|7446448199|-0.993|1.1098|0.0775|-0.0167
04916|ASX200|BOQ|AUD|Financial|7793|2015-10-08|15/08/2015||58.42|1200000000|550000000|11.61|12.8|0.1025|7459297662||1.1818|0.2991|-0.0476
04916|ASX200|BOQ|AUD|Financial|7793|2015-03-26|15/02/2015||44.97|1260000000|524300000|14.36|13.54|-0.0571|9226142552||1.4032|0.0045|0.0862
04916|ASX200|BOQ|AUD|Financial|7793|2014-10-09|15/08/2014||44.77|1160000000|485100000|11.78|11.92|0.0119|7568520849||1.3913|0.0723|0.0265
04916|ASX200|BOQ|AUD|Financial|7793|2014-04-11|15/02/2014||41.75|1130000000|445180000|12.427|12.73|0.0244|7984211466||1.5383|0.0634|-0.0661
04916|ASX200|BOQ|AUD|Financial|7793|2013-10-10|15/08/2013||39.26|1210000000|445980000|10.29|10.93|0.0622|6611212310||1.7131||
04917|ASX200|BAP|AUD|Consumer Discretionary|947573|2022-02-08|15/12/2021|0.18|0.18|900100000|903180000|7.08|6.5|-0.0819|2403040474|0|-0.0034|0|0
04917|ASX200|BAP|AUD|Consumer Discretionary|947573|2021-12-01|15/09/2021|||||7.17|6.85|-0.0446|2433587651|||0|0
04917|ASX200|BAP|AUD|Consumer Discretionary|947573|2021-08-17|15/06/2021|0.15|17.00|878100000|829420000|8.07|7.7|-0.0458|2739058771|-0.9912|0.0587|0|0
04917|ASX200|BAP|AUD|Consumer Discretionary|947573|2021-06-02|15/03/2021|||||8.12|8.18|0.0074|2756029461|||0|0
04917|ASX200|BAP|AUD|Consumer Discretionary|947573|2021-02-16|15/12/2020|0.2||883600000|883600000|8|7.88|-0.015|2715300000||0|0.8182|0.1622
04917|ASX200|BAP|AUD|Consumer Discretionary|947573|2020-08-19|15/06/2020|0.11||760300000|732400000|6.4|7|0.0937|2172240032||0.0381|-0.3125|0.0823
04917|ASX200|BAP|AUD|Consumer Discretionary|947573|2020-02-10|15/12/2019|0.16|15.00|702500000|658800000|6.65|6.7|0.0075|2257093157|-0.9893|0.0663|-0.1111|0.0636
04917|ASX200|BAP|AUD|Consumer Discretionary|947573|2019-08-21|15/06/2019|0.18|18.00|660500000|666300000|6.3|6.71|0.0651|2138298815|-0.99|-0.0087|0.2|0.0384
04917|ASX200|BAP|AUD|Consumer Discretionary|947573|2019-02-13|15/12/2018|0.15|14.00|636100000|600200000|6.42|6.13|-0.0452|2179028276|-0.9893|0.0598|0|0.0251
04917|ASX200|BAP|AUD|Consumer Discretionary|947573|2018-08-22|15/06/2018|0.15|16.00|620500000|600200000|7.14|6.92|-0.0308|2423405205|-0.9906|0.0338|-0.0625|0.0071
04917|ASX200|BAP|AUD|Consumer Discretionary|947573|2018-02-20|15/12/2017|0.16|0.14|616100000||5.67|5.57|-0.0176|1924468901|0.1429||0.6|0.0652
04917|ASX200|BAP|AUD|Consumer Discretionary|947573|2017-08-23|15/06/2017|0.1||578400000||5.44|5.72|0.0515|1846404019|||0|0.3293
04917|ASX200|BAP|AUD|Consumer Discretionary|947573|2017-02-16|15/12/2016|0.1||435100000||5.92|5.74|-0.0304|2009322026|||0|0.197
04917|ASX200|BAP|AUD|Consumer Discretionary|947573|2016-08-18|15/06/2016|0.10|10.00|363500000|347500000|5.78|6.37|0.1021|1961804321|-0.99|0.046|0.25|0.1205
04917|ASX200|BAP|AUD|Consumer Discretionary|947573|2016-02-18|15/12/2015|0.08||324400000||4.24|4.89|0.1533|1439108922||||
04918|ASX200|BPT|AUD|Energy|7466|2022-05-04|15/03/2022|||||1.51|||3440322455|||0|0
04918|ASX200|BPT|AUD|Energy|7466|2022-02-13|15/12/2021||6.00||344000000|1.51|||3440322455|||0|-0.0911
04918|ASX200|BPT|AUD|Energy|7466|2021-10-25|15/09/2021|||388000000|378500000|1.38|1.455|0.0543|3144135762||0.0251|0|-0.0784
04918|ASX200|BPT|AUD|Energy|7466|2021-08-15|15/06/2021|0.08|8.00|421000000|416000000|1.21|1.09|-0.0992|2756814787|-0.99|0.012|0|0.0712
04918|ASX200|BPT|AUD|Energy|7466|2021-04-29|15/03/2021|||393000000|393000000|1.68|1.275|-0.2411|3827643431||0|0|0.1424
04918|ASX200|BPT|AUD|Energy|7466|2021-02-14|15/12/2020|0.06|11.00|344000000|340250000|1.755|1.68|-0.0427|3998520483|-0.9945|0.011|0|-0.0471
04918|ASX200|BPT|AUD|Energy|7466|2020-10-22|15/09/2020|||361000000|438000000|1.35|1.335|-0.0111|3075785050||-0.1758|0|0.1281
04918|ASX200|BPT|AUD|Energy|7466|2020-08-16|15/06/2020|0.1|8.00|320000000|320000000|1.475|1.58|0.0712|3360579957|-0.9875|0|0|-0.2575
04918|ASX200|BPT|AUD|Energy|7466|2020-04-21|15/03/2020|||431000000|20000000|1.335|1.24|-0.0712|3041609694||20.55|0|-0.0671
04918|ASX200|BPT|AUD|Energy|7466|2020-02-10|15/12/2019|0.12|10.00|462000000|462000000|2.38|2.31|-0.0294|5422495290|-0.988|0|0|0.0548
04918|ASX200|BPT|AUD|Energy|7466|2019-10-27|15/09/2019|||438000000||2.35|2.4|0.0213|5354144034|||0|-0.1257
04918|ASX200|BPT|AUD|Energy|7466|2019-08-18|15/06/2019|0.13|13.00|501000000|484500000|1.805|2|0.108|4112438338|-0.99|0.0341|0|0.066
04918|ASX200|BPT|AUD|Energy|7466|2019-05-01|15/03/2019|||470000000|470000000|2.13|2.08|-0.0235|4852905476||0|0|1.2596
04918|ASX200|BPT|AUD|Energy|7466|2019-02-12|15/12/2018|0.12|4.00|208000000|208000000|1.655|1.78|0.0755|3770684503|-0.97|0|0|-0.5953
04918|ASX200|BPT|AUD|Energy|7466|2018-10-28|15/09/2018|||514000000||1.54|1.595|0.0357|3508673167|||0|0.0913
04918|ASX200|BPT|AUD|Energy|7466|2018-07-25|15/06/2018|0.05|10.00|471000000|838550000|1.785|1.84|0.0308|4066871196|-0.995|-0.4383|0|0.1985
04918|ASX200|BPT|AUD|Energy|7466|2018-04-23|15/03/2018|||393000000|393000000|1.545|1.52|-0.0162|3520064953||0|0|0.0184
04918|ASX200|BPT|AUD|Energy|7466|2018-02-18|15/12/2017|0.05|2.95|385900000|345700000|1.265|1.355|0.0711|2882124426|-0.9831|0.1163|0|1.168
04918|ASX200|BPT|AUD|Energy|7466|2017-10-30|15/09/2017|||178000000||0.985|0.975|-0.0102|2244183900|||0|-0.4162
04918|ASX200|BPT|AUD|Energy|7466|2017-08-20|15/06/2017|0.15|2.95|304900000|305910000|0.61|0.674|0.1049|1389799179|-0.9492|-0.0033|0|0.9928
04918|ASX200|BPT|AUD|Energy|7466|2017-04-27|15/03/2017|||153000000|153000000|0.728|0.723|-0.0069|1658645505||0|0|-0.1307
04918|ASX200|BPT|AUD|Energy|7466|2017-02-19|15/12/2016|0.05||176000000||0.684|0.694|0.0146|1558397766|||0|0.042
04918|ASX200|BPT|AUD|Energy|7466|2016-10-26|15/09/2016|||168900000||0.782|0.713|-0.0882|1781676950|||0|-0.4103
04918|ASX200|BPT|AUD|Energy|7466|2016-08-28|15/06/2016|0.01|1.64|286400000|279800000|0.541|0.541|0|1232592377|-0.9939|0.0236|-1.0222|0.0545
04918|ASX200|BPT|AUD|Energy|7466|2016-02-26|15/12/2015|-0.45|6.89|271600000|427400000|0.512|0.521|0.0176|1166519994|-1.0653|-0.3645|6.0306|-0.0974
04918|ASX200|BPT|AUD|Energy|7466|2015-08-23|15/06/2015||0.98|300900000|300900000|0.72|0.68|-0.0556|1640418730||0|-0.8905|-0.295
04918|ASX200|BPT|AUD|Energy|7466|2015-02-23|15/12/2014||8.95|426800000|557210000|1.117|1.1|-0.0152|2544927252||-0.234|0.1372|-0.1376
04918|ASX200|BPT|AUD|Energy|7466|2014-08-25|15/06/2014||7.87|494900000|494910000|1.69|1.62|-0.0414|3850427273||-0|0|-0.1118
04918|ASX200|BPT|AUD|Energy|7466|2014-02-24|15/12/2013|||557200000||1.647|1.54|-0.065|3752457593||||
04919|ASX200|BGA|AUD|Consumer Staples|101956|2022-02-21|15/12/2021||0.17||824770000|5.26|||1593701532|||-0.9433|-0.2556
04919|ASX200|BGA|AUD|Consumer Staples|101956|2021-08-27|15/06/2021|0.02|3.00|1370000000|1108000000|5.51|5.54|0.0054|1669447800|-0.9933|0.2365|-0.8|0.9358
04919|ASX200|BGA|AUD|Consumer Staples|101956|2021-02-23|15/12/2020|0.1|7.87|707700000|655950000|5.86|6.15|0.0495|1775492545|-0.9873|0.0789|0.6667|-0.059
04919|ASX200|BGA|AUD|Consumer Staples|101956|2020-08-26|15/06/2020|0.06|5.90|752100000|763160000|4.7011|5.1535|0.0962|1424372171|-0.9898|-0.0145|0.5|0.0147
04919|ASX200|BGA|AUD|Consumer Staples|101956|2020-03-01|15/12/2019|0.04|14.75|741200000|903140000|3.9832|3.9438|-0.0099|1206842564|-0.9973|-0.1793|0.3333|-0.0384
04919|ASX200|BGA|AUD|Consumer Staples|101956|2019-08-28|15/06/2019|0.03|8.85|770800000|945090000|3.7373|3.934|0.0526|1132346074|-0.9966|-0.1844|0|0.1873
04919|ASX200|BGA|AUD|Consumer Staples|101956|2019-02-26|15/12/2018|0.03||649200000||4.7306|4.7995|0.0146|1433311822|||-0.25|-0.1144
04919|ASX200|BGA|AUD|Consumer Staples|101956|2018-08-28|15/06/2018|0.04||733100000||7.7|7.87|0.0221|2332984974|||-0.6364|0.0396
04919|ASX200|BGA|AUD|Consumer Staples|101956|2018-02-28|15/12/2017|0.11||705200000|529900000|7.33|6.75|-0.0791|2220880533||0.3308|-0.8625|0.1647
04919|ASX200|BGA|AUD|Consumer Staples|101956|2017-08-23|15/06/2017|0.8||605500000|652300000|6.49|6.88|0.0601|1966373028||-0.0717|7|-0.0251
04919|ASX200|BGA|AUD|Consumer Staples|101956|2017-02-22|15/12/2016|0.1||621100000||5.4|5.6|0.037|1636119401|||0.1111|-0.0213
04919|ASX200|BGA|AUD|Consumer Staples|101956|2016-08-24|15/06/2016|0.09||634600000||6.26|6.76|0.0799|1896686601|||-0.1|0.1304
04919|ASX200|BGA|AUD|Consumer Staples|101956|2016-02-24|15/12/2015|0.1|9.05|561400000|520200000|5.62|5.7|0.0142|1702776053|-0.989|0.0792|0.4286|0.0047
04919|ASX200|BGA|AUD|Consumer Staples|101956|2014-08-14|15/06/2014|0.07|82.00|558800000|519700000|4.9|5.07|0.0347|1484626867|-0.9991|0.0752||
04920|ASX200|BEN|AUD|Financial|7528|2022-02-14|15/12/2021||28.40||840020000|9.29|||5202280333|||-0.2958|-0.0118
04920|ASX200|BEN|AUD|Financial|7528|2021-08-16|15/06/2021|0.44|40.33|915600000|850030000|11.1|9.86|-0.1117|6215857257|-0.9891|0.0771|0.1579|-0.2038
04920|ASX200|BEN|AUD|Financial|7528|2021-02-15|15/12/2020|0.38|38.00|1150000000|803190000|9.49|11.28|0.1886|5314277650|-0.99|0.4318|3.2222|0.4371
04920|ASX200|BEN|AUD|Financial|7528|2020-08-17|15/06/2020|0.09|18.78|800200000|799470000|7|6.38|-0.0886|3919909847|-0.9952|0.0009|-0.6667|-0.4159
04920|ASX200|BEN|AUD|Financial|7528|2020-02-10|15/12/2019|0.27|42.00|1370000000|820020000|10.12|10.2|0.0079|5667069600|-0.9936|0.6707|-0.1563|0.7625
04920|ASX200|BEN|AUD|Financial|7528|2019-08-12|15/06/2019|0.32|38.00|777300000|790530000|10.75|10.82|0.0065|6019861551|-0.9916|-0.0167|-0.1579|-0.4748
04920|ASX200|BEN|AUD|Financial|7528|2019-02-11|15/12/2018|0.38|45.13|1480000000|812570000|11.15|10.12|-0.0924|6243856186|-0.9916|0.8214|0|0.8486
04920|ASX200|BEN|AUD|Financial|7528|2018-08-13|15/06/2018|0.38|43.10|800600000|796880000|11.43|11.16|-0.0236|6400652964|-0.9912|0.0047|-0.1364|-0.4767
04920|ASX200|BEN|AUD|Financial|7528|2018-02-12|15/12/2017|0.44|42.20|1530000000|774940000|11.23|10.96|-0.024|6288655112|-0.9896|0.9743|0.0476|0.0132
04920|ASX200|BEN|AUD|Financial|7528|2017-08-14|15/06/2017|0.42|42.37|1510000000|776760000|11.26|12.25|0.0879|6305455111|-0.9901|0.944|0.05|-0.0131
04920|ASX200|BEN|AUD|Financial|7528|2017-02-13|15/12/2016|0.4|54.28|1530000000|778460000|12.63|12|-0.0499|7072637402|-0.9926|0.9654|0|0.0066
04920|ASX200|BEN|AUD|Financial|7528|2016-08-08|15/06/2016|0.4|42.37|1520000000|757070000|9.73|10.54|0.0832|5448674431|-0.9906|1.0077|-0.0244|-0.0256
04920|ASX200|BEN|AUD|Financial|7528|2016-02-15|15/12/2015|0.41|46.60|1560000000|773350000|9.23|8.8|-0.0466|5168680870|-0.9912|1.0172|-0.0117|-0.025
04920|ASX200|BEN|AUD|Financial|7528|2015-08-10|15/06/2015||47.15|1600000000|785770000|12.97|12.07|-0.0694|7263033109||1.0362|0.1593|-0.0588
04920|ASX200|BEN|AUD|Financial|7528|2015-02-16|15/12/2014||40.67|1700000000|691620000|13.84|13.5|-0.0246|7750221840||1.458|-0.0676|0.0559
04920|ASX200|BEN|AUD|Financial|7528|2014-08-11|15/06/2014||43.62|1610000000|720330000|12.18|12.68|0.0411|6820643305||1.2351|0.1071|-0.0183
04920|ASX200|BEN|AUD|Financial|7528|2014-02-17|15/12/2013||39.40|1640000000|641580000|11.86|11.79|-0.0059|6641447063||1.5562||
04921|ASX200/EAFAGROWTH/EAFAVALUE|BHP|AUD|Materials|617|2022-04-20|15/03/2022|||||48.28|||244352353915|||0|0
04921|ASX200/EAFAGROWTH/EAFAVALUE|BHP|AUD|Materials|617|2022-02-14|15/12/2021||1.19||25523000000|48.28|||244352353915|||0|0
04921|ASX200/EAFAGROWTH/EAFAVALUE|BHP|AUD|Materials|617|2021-10-18|15/09/2021|||||38.86|38.39|-0.0121|196676322750|||0|0
04921|ASX200/EAFAGROWTH/EAFAVALUE|BHP|AUD|Materials|617|2021-08-17|15/06/2021||2.14||31231000000|52.07|47.7|-0.0839|263534120039|||0|0
04921|ASX200/EAFAGROWTH/EAFAVALUE|BHP|AUD|Materials|617|2021-04-20|15/03/2021|||||47.56|47.21|-0.0074|240708338475|||0|0
04921|ASX200/EAFAGROWTH/EAFAVALUE|BHP|AUD|Materials|617|2021-02-15|15/12/2020||0.97||22296000000|44.72|47|0.051|226334669462|||0.2763|0.0573
04921|ASX200/EAFAGROWTH/EAFAVALUE|BHP|AUD|Materials|617|2020-08-17|15/06/2020||0.76||21088000000|40.01|39.65|-0.009|202496634573|||0.0133|0.0054
04921|ASX200/EAFAGROWTH/EAFAVALUE|BHP|AUD|Materials|617|2020-02-18|15/12/2019||0.75||20975000000|38.47|38.5|0.0008|194702477031|||-0.3304|-0.1121
04921|ASX200/EAFAGROWTH/EAFAVALUE|BHP|AUD|Materials|617|2019-08-19|15/06/2019||1.12||23622000000|36.17|36.3|0.0036|183061814771|||0.2874|0.0685
04921|ASX200/EAFAGROWTH/EAFAVALUE|BHP|AUD|Materials|617|2019-02-19|15/12/2018||0.87||22107000000|37|37.94|0.0254|187262579193|||-0.0938|-0.1079
04921|ASX200/EAFAGROWTH/EAFAVALUE|BHP|AUD|Materials|617|2018-08-20|15/06/2018||0.96||24782000000|31.39|31.21|-0.0057|158869520178|||0.3151|0.3271
04921|ASX200/EAFAGROWTH/EAFAVALUE|BHP|AUD|Materials|617|2018-02-20|15/12/2017|0.72|0.73|21780000000|18674000000|30.14|28.58|-0.0518|152543081691|-0.0137|0.1663|0.44|0.1175
04921|ASX200/EAFAGROWTH/EAFAVALUE|BHP|AUD|Materials|617|2017-08-21|15/06/2017|0.5|0.68|19490000000|19307000000|24.34|24.91|0.0234|123188410977|-0.2647|0.0095|-0.1667|0.0367
04921|ASX200/EAFAGROWTH/EAFAVALUE|BHP|AUD|Materials|617|2017-02-22|15/12/2016|0.6|0.06|18800000000|16514000000|26.73|25.84|-0.0333|135284558273|9|0.1384|-5.6154|0.2368
04921|ASX200/EAFAGROWTH/EAFAVALUE|BHP|AUD|Materials|617|2016-09-21|15/06/2016|-0.13|0.21|15200000000|15832000000|20.61|21.28|0.0325|104310320850|-1.619|-0.0399|-0.8785|-0.0325
04921|ASX200/EAFAGROWTH/EAFAVALUE|BHP|AUD|Materials|617|2016-02-23|15/12/2015|-1.07|0.89|15710000000|30770000000|17.18|16.18|-0.0582|86950572100|-2.2022|-0.4894|-0.2521|-0.7232
04921|ASX200/EAFAGROWTH/EAFAVALUE|BHP|AUD|Materials|617|2014-08-19|15/06/2014||1.19|56760000000|33956000000|35.47|34.546|-0.0261|179519024664||0.6716|0|0.6719
04921|ASX200/EAFAGROWTH/EAFAVALUE|BHP|AUD|Materials|617|2014-02-18|15/12/2013|||33950000000|32140000000|34.446|35.098|0.0189|174336395753||0.0563||
04922|ASX200|BKL|AUD|Consumer Staples|7784|2022-04-19|15/03/2022|||||89.11|||1727330173|||0|0
04922|ASX200|BKL|AUD|Consumer Staples|7784|2022-02-24|15/12/2021||89.50||318230000|89.11|||1727330173|||0|0
04922|ASX200|BKL|AUD|Consumer Staples|7784|2021-10-28|15/09/2021|||||97|94.17|-0.0292|1880271862|||0|0
04922|ASX200|BKL|AUD|Consumer Staples|7784|2021-08-26|15/06/2021|0.54|84.00|273400000|271250000|79.79|98|0.2282|1546669006|-0.9936|0.0079|0|0
04922|ASX200|BKL|AUD|Consumer Staples|7784|2021-04-29|15/03/2021|||||71.09|71.64|0.0077|1378025977|||0|0
04922|ASX200|BKL|AUD|Consumer Staples|7784|2021-02-23|15/12/2020|0.7|113.50|302600000|302600000|73.7|78.73|0.0682|1428618871|-0.9938|0|0|0
04922|ASX200|BKL|AUD|Consumer Staples|7784|2020-10-22|15/09/2020|||||64.6|62.57|-0.0314|1252222262|||0|0
04922|ASX200|BKL|AUD|Consumer Staples|7784|2020-08-23|15/06/2020|-0.18|3.00|265700000|302140000|75.99|75.86|-0.0017|1473008812|-1.06|-0.1206|0|0
04922|ASX200|BKL|AUD|Consumer Staples|7784|2020-04-23|15/03/2020|||||75.05|71.14|-0.0521|1454787721|||0|0
04922|ASX200|BKL|AUD|Consumer Staples|7784|2020-02-11|15/12/2019|1.05|218.00|302700000|411210000|89.44|78|-0.1279|1733727010|-0.9952|-0.2639|0|1.6702
04922|ASX200|BKL|AUD|Consumer Staples|7784|2019-10-24|15/09/2019||||154000000|86.3|87.01|0.0082|1672860489|||0|-0.0795
04922|ASX200|BKL|AUD|Consumer Staples|7784|2019-08-14|15/06/2019|1.1|140.00|149400000|167300000|79.9|70.9|-0.1126|1548801285|-0.9921|-0.107|0.9298|0.0618
04922|ASX200|BKL|AUD|Consumer Staples|7784|2019-04-15|15/03/2019|0.57||140700000|170000000|91.8|88.3|-0.0381|1779473842||-0.1724|-0.7121|-0.1494
04922|ASX200|BKL|AUD|Consumer Staples|7784|2019-02-18|15/12/2018|1.98|223.00|165410000|175000000|122.06|92.86|-0.2392|2366041019|-0.9911|-0.0548|0|0.0742
04922|ASX200|BKL|AUD|Consumer Staples|7784|2018-10-25|15/09/2018|||153980000||126.32|121.4|-0.0389|2448617949|||0|-0.0763
04922|ASX200|BKL|AUD|Consumer Staples|7784|2018-08-28|15/06/2018|2.08|215.00|166700000|168100000|145.25|163.64|0.1266|2815561732|-0.9903|-0.0083|0|-0.1133
04922|ASX200|BKL|AUD|Consumer Staples|7784|2018-04-23|15/03/2018|||188000000|256370000|124.3|121.83|-0.0199|2409461837||-0.2667|0|-0.0074
04922|ASX200|BKL|AUD|Consumer Staples|7784|2018-02-21|15/12/2017|1.98|166.00|189400000|313310000|159.2|136|-0.1457|3085971904|-0.9881|-0.3955|-0.7123|0.4185
04922|ASX200|BKL|AUD|Consumer Staples|7784|2017-10-25|15/09/2017||577.00|133520000||140.5|137.7|-0.0199|2723486563|||2.1274|-0.3219
04922|ASX200|BKL|AUD|Consumer Staples|7784|2017-08-28|15/06/2017|1.76|184.50|196900000|185200000|89.1|97.99|0.0998|1727136289|-0.9905|0.0632|0|0.1329
04922|ASX200|BKL|AUD|Consumer Staples|7784|2017-04-26|15/03/2017|||173800000|173800000|104.51|106.49|0.0189|2025847591||0|0|0.0043
04922|ASX200|BKL|AUD|Consumer Staples|7784|2017-02-21|15/12/2016|1.64|273.00|173050000|341000000|118.34|104.53|-0.1167|2293931601|-0.994|-0.4925|0|0.1611
04922|ASX200|BKL|AUD|Consumer Staples|7784|2016-10-26|15/09/2016|||149040000||111.44|105.74|-0.0511|2160180422|||0|-0.6039
04922|ASX200|BKL|AUD|Consumer Staples|7784|2016-08-24|15/06/2016|2.98|763.00|376300000|363640000|160.85|124.06|-0.2287|3117956087|-0.9961|0.0348|0.0719|0.1003
04922|ASX200|BKL|AUD|Consumer Staples|7784|2016-02-25|15/12/2015|2.78|96.50|342000000|199690000|165|157.18|-0.0474|3198400590|-0.9712|0.7127|0.4599|0.657
04922|ASX200|BKL|AUD|Consumer Staples|7784|2015-02-23|15/12/2014||66.10|206400000|168990000|43.5|42.8|-0.0161|843214701||0.2214|-0.1116|0.1648
04922|ASX200|BKL|AUD|Consumer Staples|7784|2014-08-26|15/06/2014||74.40|177200000|171200000|28.4|30|0.0563|550512579||0.035|-0.1622|0.0448
04922|ASX200|BKL|AUD|Consumer Staples|7784|2014-02-26|15/12/2013|0.78|88.80|169600000|127000000|20.52|26.26|0.2797|397764737|-0.9912|0.3354||
04923|ASX200/EAFAGROWTH|BSL|AUD|Materials|620|2022-02-21|15/12/2021||3.18||5818000000|19.01|||9144286006|||-0.9808|-0.1331
04923|ASX200/EAFAGROWTH|BSL|AUD|Materials|620|2021-08-16|15/06/2021|1.64|166.00|7070000000|6711000000|25.49|25.57|0.0031|12261328007|-0.9901|0.0535|1.4848|0.2127
04923|ASX200/EAFAGROWTH|BSL|AUD|Materials|620|2021-02-22|15/12/2020|0.66|34.50|5830000000|5797000000|17.28|17.14|-0.0081|8312112918|-0.9809|0.0057|-4.6667|0.0717
04923|ASX200/EAFAGROWTH|BSL|AUD|Materials|620|2020-08-17|15/06/2020|-0.18|30.33|5440000000|5460000000|12.07|12.74|0.0555|5805972014|-1.0059|-0.0037|-1.4615|-0.0748
04923|ASX200/EAFAGROWTH|BSL|AUD|Materials|620|2020-02-24|15/12/2019|0.39|99.00|5880000000|6056000000|13.71|12.62|-0.0795|6594853234|-0.9961|-0.0291|-0.4179|-0.0455
04923|ASX200/EAFAGROWTH|BSL|AUD|Materials|620|2019-08-19|15/06/2019|0.67|65.50|6160000000|6050000000|12.2|12.04|-0.0131|5868505323|-0.9898|0.0182|-0.4018|-0.039
04923|ASX200/EAFAGROWTH|BSL|AUD|Materials|620|2019-02-25|15/12/2018|1.12|46.00|6410000000|5382000000|12.35|13.37|0.0826|5940659353|-0.9757|0.191|0.2584|0.0613
04923|ASX200/EAFAGROWTH|BSL|AUD|Materials|620|2018-08-13|15/06/2018|0.89|85.00|6040000000|6092000000|17.87|17.73|-0.0078|8595917761|-0.9895|-0.0085|0.5893|0.1002
04923|ASX200/EAFAGROWTH|BSL|AUD|Materials|620|2018-02-26|15/12/2017|0.56|61.00|5490000000|5295000000|15.49|16.29|0.0516|7451077667|-0.9908|0.0368|0.12|0.0073
04923|ASX200/EAFAGROWTH|BSL|AUD|Materials|620|2017-08-21|15/06/2017|0.50|60.00|5450000000|5383000000|14.11|11.62|-0.1765|6787263065|-0.9917|0.0124|-0.1803|0.0665
04923|ASX200/EAFAGROWTH|BSL|AUD|Materials|620|2017-02-20|15/12/2016|0.61|26.00|5110000000|4397000000|12.19|12.9|0.0582|5863694963|-0.9765|0.1622|1.1034|0.0989
04923|ASX200/EAFAGROWTH|BSL|AUD|Materials|620|2016-08-22|15/06/2016|0.29|31.00|4650000000|4501000000|8.25|9.06|0.0982|3968456531|-0.9906|0.0331|0|0.0473
04923|ASX200/EAFAGROWTH|BSL|AUD|Materials|620|2016-02-22|15/12/2015|0.29|18.00|4440000000|4570000000|5.48|5.46|-0.0036|2636017195|-0.9839|-0.0284|0.381|0.0622
04923|ASX200/EAFAGROWTH|BSL|AUD|Materials|620|2015-08-24|15/06/2015|0.21|11.00|4180000000|4840000000|3.4|3.88|0.1412|1635485161|-0.9809|-0.1364|1.3333|-0.0369
04923|ASX200/EAFAGROWTH|BSL|AUD|Materials|620|2015-02-23|15/12/2014|0.09|8.85|4340000000|4000000000|5.14|4.96|-0.035|2472468611|-0.9898|0.085|0|0.1071
04923|ASX200/EAFAGROWTH|BSL|AUD|Materials|620|2014-08-25|15/06/2014|||3920000000|4693000000|6.1|5.4|-0.1148|2934252662||-0.1647|0|-0.02
04923|ASX200/EAFAGROWTH|BSL|AUD|Materials|620|2014-02-24|15/12/2013||0.09|4000000000||6.385|6.2|-0.029|3071344952||||
04924|ASX200|BLD|AUD|Materials|7411|2022-02-14|15/12/2021||9.00||2734000000|3.93|||4335137560|||0|0
04924|ASX200|BLD|AUD|Materials|7411|2021-10-25|15/09/2021|||||6.36|6.4|0.0063|7015642492|||0|0
04924|ASX200|BLD|AUD|Materials|7411|2021-08-23|15/06/2021|-0.08|13.00|220800000|2713000000|6.73|6.47|-0.0386|7423785081|-1.0062|-0.9186|0|0
04924|ASX200|BLD|AUD|Materials|7411|2021-06-02|15/03/2021|||||6.82|6.91|0.0132|7523063207|||0|0
04924|ASX200|BLD|AUD|Materials|7411|2021-02-08|15/12/2020|0.09|13.00|2700000000|2921000000|5.47|5.01|-0.0841|6033893420|-0.9931|-0.0757|0|0
04924|ASX200|BLD|AUD|Materials|7411|2020-10-26|15/09/2020|||||4.74|4.74|0|5228638854|||0|0
04924|ASX200|BLD|AUD|Materials|7411|2020-08-27|15/06/2020|-1.04|3.00|2710000000|2675000000|3.76|3.93|0.0452|4147612445|-1.3467|0.0131|0|0
04924|ASX200|BLD|AUD|Materials|7411|2020-06-03|15/03/2020|||||3.53|3.49|-0.0113|3893902088|||0|0
04924|ASX200|BLD|AUD|Materials|7411|2020-02-09|15/12/2019|0.12|17.37|2960000000|2810000000|5.15|4.6|-0.1068|5680905463|-0.9931|0.0534|0|0
04924|ASX200|BLD|AUD|Materials|7411|2019-10-28|15/09/2019|||||4.88|5.03|0.0307|5383071611|||0|0
04924|ASX200|BLD|AUD|Materials|7411|2019-08-25|15/06/2019|0.18|22.50|5800000000|2827000000|4.96|3.94|-0.2056|5471318600|-0.992|1.0516|0|0
04924|ASX200|BLD|AUD|Materials|7411|2019-05-29|15/03/2019|||||5.16|5.2|0.0078|5691936074|||0|0
04924|ASX200|BLD|AUD|Materials|7411|2019-02-24|15/12/2018|0.16|0.22|2930000000|2604000000|4.96|4.9|-0.0121|5471318600|-0.2727|0.1252|0|0
04924|ASX200|BLD|AUD|Materials|7411|2018-10-29|15/09/2018|||||5.58|5.52|-0.0108|6155233294|||0|0
04924|ASX200|BLD|AUD|Materials|7411|2018-08-28|15/06/2018|0.22|0.25|2790000000|3850000000|6.39|7.07|0.1064|7048734850|-0.12|-0.2753|0|0
04924|ASX200|BLD|AUD|Materials|7411|2018-04-24|15/03/2018|||||7.53|6.52|-0.1341|8306256027|||0|0
04924|ASX200|BLD|AUD|Materials|7411|2018-02-12|15/12/2017|0.18|0.18|2940000000|2180000000|7.44|7.28|-0.0215|8206977900|0|0.3486|-0.0526|0.2458
04924|ASX200|BLD|AUD|Materials|7411|2017-08-29|15/06/2017|0.19|14.00|2360000000|2331000000|7|6.63|-0.0529|7721618933|-0.9864|0.0124|0.5833|0.2041
04924|ASX200|BLD|AUD|Materials|7411|2017-02-15|15/12/2016|0.12|0.13|1960000000|2183000000|5.88|6.24|0.0612|6486160030|-0.0769|-0.1022|-0.2941|-0.0151
04924|ASX200|BLD|AUD|Materials|7411|2016-08-24|15/06/2016|0.17|13.98|1990000000|2230000000|6.73|6.4|-0.049|7423785081|-0.9878|-0.1076|0.0625|0.0153
04924|ASX200|BLD|AUD|Materials|7411|2016-02-10|15/12/2015|0.16|13.05|1960000000|2293000000|4.79|5.27|0.1002|5283793485|-0.9877|-0.1452|0|-0.0622
04924|ASX200|BLD|AUD|Materials|7411|2015-08-27|15/06/2015|||2090000000||5.85|5.34|-0.0872|6453067146|||0|-0.0543
04924|ASX200|BLD|AUD|Materials|7411|2015-02-11|15/12/2014||11.97|2210000000|2958000000|5.46|5.54|0.0147|6022862810||-0.2529|0|0.0474
04924|ASX200|BLD|AUD|Materials|7411|2014-08-27|15/06/2014|||2110000000|2906000000|5.39|5.59|0.0371|5945646431||-0.2739|0|-0.0495
04924|ASX200|BLD|AUD|Materials|7411|2014-02-12|15/12/2013|0.12|0.13|2220000000||5|5.47|0.094|5515442095|-0.0769|||
04925|ASX200/EAFAGROWTH|BXB|AUD|Industrials|631|2022-02-24|15/12/2021||0.17||2432000000|9.57|||13476115021|||0|0
04925|ASX200/EAFAGROWTH|BXB|AUD|Industrials|631|2021-10-18|15/09/2021|||1290000000||10.19|10.17|-0.002|14349175631|||0|0
04925|ASX200/EAFAGROWTH|BXB|AUD|Industrials|631|2021-08-17|15/06/2021||0.21||2613000000|11.89|12.12|0.0193|16743053013|||0|0
04925|ASX200/EAFAGROWTH|BXB|AUD|Industrials|631|2021-04-21|15/03/2021|||||10.37|10.66|0.028|14602645316|||0|0
04925|ASX200/EAFAGROWTH|BXB|AUD|Industrials|631|2021-02-16|15/12/2020||0.19||2440000000|10.4|10.58|0.0173|14644889816|||0.2667|0.0535
04925|ASX200/EAFAGROWTH|BXB|AUD|Industrials|631|2020-08-19|15/06/2020||0.15||2316000000|11.25|11.01|-0.0213|15841828508|||-0.2105|-0.1891
04925|ASX200/EAFAGROWTH|BXB|AUD|Industrials|631|2020-02-17|15/12/2019||0.19||2856000000|12.65|12.95|0.0237|17813255518|||0.1176|0.081
04925|ASX200/EAFAGROWTH|BXB|AUD|Industrials|631|2019-08-21|15/06/2019||0.17||2642000000|12.6873|11.049|-0.1291|17865778792|||-0.15|-0.0564
04925|ASX200/EAFAGROWTH|BXB|AUD|Industrials|631|2019-02-18|15/12/2018||0.20||2800000000|10.96|11.11|0.0137|15433461426|||0|-0.0217
04925|ASX200/EAFAGROWTH|BXB|AUD|Industrials|631|2018-08-24|15/06/2018||0.20||2862000000|9.71|10.47|0.0783|13673258259|||0.0526|0.0247
04925|ASX200/EAFAGROWTH|BXB|AUD|Industrials|631|2018-02-19|15/12/2017|0.2|0.19|2750000000|2793000000|9.39|9.4|0.0011|13222646678|0.0526|-0.0154|0.1111|0.1653
04925|ASX200/EAFAGROWTH|BXB|AUD|Industrials|631|2017-08-21|15/06/2017|0.18|0.20|2360000000|2840000000|9.76|9.64|-0.0123|13743666654|-0.1|-0.169|0.8|-0.0635
04925|ASX200/EAFAGROWTH|BXB|AUD|Industrials|631|2017-02-20|15/12/2016|0.1|0.18|2520000000|2701000000|10.51|9.28|-0.117|14799788555|-0.4444|-0.067|-0.4737|0.12
04925|ASX200/EAFAGROWTH|BXB|AUD|Industrials|631|2016-08-18|15/06/2016|0.19|0.15|2250000000|2396000000|13.27|12.97|-0.0226|18686317471|0.2667|-0.0609|0.0556|-0.1509
04925|ASX200/EAFAGROWTH|BXB|AUD|Industrials|631|2016-02-22|15/12/2015|0.18|0.20|2650000000|2838000000|11.06|11.81|0.0678|15574278217|-0.1|-0.0662|-0.0476|0
04925|ASX200/EAFAGROWTH|BXB|AUD|Industrials|631|2015-08-20|15/06/2015||0.21|2650000000|2914000000|10.33|9.98|-0.0339|14546318869||-0.0906|0.1667|-0.0536
04925|ASX200/EAFAGROWTH|BXB|AUD|Industrials|631|2015-02-23|15/12/2014||0.18|2800000000|2747000000|10.38|10.6|0.0212|14616727264||0.0193|-0.1429|0.0219
04925|ASX200/EAFAGROWTH|BXB|AUD|Industrials|631|2014-08-20|15/06/2014||0.21|2740000000|2732000000|9.44|9.26|-0.0191|13293053730||0.0029|0|0.0262
04925|ASX200/EAFAGROWTH|BXB|AUD|Industrials|631|2014-02-19|15/12/2013|||2670000000|2930000000|8.83|9.19|0.0408|12434075068||-0.0887||
04926|ASX200|BRG|AUD|Consumer Discretionary|39192|2022-02-16|15/12/2021||0.55||632030000|29.84|||4158488814|||0|0.3479
04926|ASX200|BRG|AUD|Consumer Discretionary|39192|2021-08-17|15/06/2021|0.19||476700000|468900000|33.35|30.83|-0.0756|4647640580||0.0166|-0.5957|-0.3295
04926|ASX200|BRG|AUD|Consumer Discretionary|39192|2021-02-16|15/12/2020|0.47|38.00|711000000|511560000|30.51|30.88|0.0121|4251859719|-0.9876|0.3899|2.6154|0.7766
04926|ASX200|BRG|AUD|Consumer Discretionary|39192|2020-08-13|15/06/2020|0.13|20.00|400200000|388300000|27.29|25.18|-0.0773|3803122083|-0.9935|0.0306|-0.6579|-0.275
04926|ASX200|BRG|AUD|Consumer Discretionary|39192|2020-02-12|15/12/2019|0.38|32.50|552000000|425210000|19.35|25.5|0.3178|2696607230|-0.9883|0.2982|1.1111|0.7272
04926|ASX200|BRG|AUD|Consumer Discretionary|39192|2019-08-15|15/06/2019|0.18|19.00|319600000|306320000|19.38|16.35|-0.1563|2700787846|-0.9905|0.0434|-0.4706|-0.2743
04926|ASX200|BRG|AUD|Consumer Discretionary|39192|2019-02-13|15/12/2018|0.34|26.00|440400000|364690000|11.71|14.09|0.2032|1631900266|-0.9869|0.2076|1|0.6501
04926|ASX200|BRG|AUD|Consumer Discretionary|39192|2018-08-13|15/06/2018|0.17|17.00|266900000|293250000|10.99|11.24|0.0227|1531561357|-0.99|-0.0899|-0.3929|-0.3075
04926|ASX200|BRG|AUD|Consumer Discretionary|39192|2018-02-21|15/12/2017|0.28|26.00|385400000|346050000|13.07|13.06|-0.0008|1821429198|-0.9892|0.1137|0.8667|0.4456
04926|ASX200|BRG|AUD|Consumer Discretionary|39192|2017-08-23|15/06/2017|0.15|16.00|266600000|241030000|11.07|10.86|-0.019|1542710110|-0.9906|0.1061|-0.4231|-0.214
04926|ASX200|BRG|AUD|Consumer Discretionary|39192|2017-02-23|15/12/2016|0.26|24.00|339200000|335540000|8.52|8.91|0.0458|1187343379|-0.9892|0.0109|0.7333|0.3828
04926|ASX200|BRG|AUD|Consumer Discretionary|39192|2016-08-29|15/06/2016|0.15||245300000|250000000|8.06|8.17|0.0136|1123237983||-0.0188|-0.375|-0.2594
04926|ASX200|BRG|AUD|Consumer Discretionary|39192|2016-02-22|15/12/2015|0.24|24.00|331200000|310180000|5.72|5.94|0.0385|797136562|-0.99|0.0678|0|0.4208
04926|ASX200|BRG|AUD|Consumer Discretionary|39192|2015-08-20|15/06/2015|0.24|14.00|233100000|234000000|6.7|6.79|0.0134|933708918|-0.9829|-0.0038|0.0435|-0.2069
04926|ASX200|BRG|AUD|Consumer Discretionary|39192|2015-02-24|15/12/2014|0.23|21.55|293900000|236770000|6.99|7.71|0.103|974123181|-0.9893|0.2413|0|0.2762
04926|ASX200|BRG|AUD|Consumer Discretionary|39192|2014-08-25|15/06/2014|0.23|16.30|230300000|255200000|7.37|7.2|-0.0231|1027079823|-0.9859|-0.0976|-0.0417|-0.2602
04926|ASX200|BRG|AUD|Consumer Discretionary|39192|2014-02-17|15/12/2013|0.24||311300000||8.1|7.94|-0.0198|1128812360||||
04927|ASX200|BKW|AUD|Materials|7541|2022-03-23|15/01/2022|||||22.6|||3417102814|||0|0
04927|ASX200|BKW|AUD|Materials|7541|2021-09-23|15/07/2021|1.11||458600000||24.47|25.76|0.0527|3699845226|||1.3125|0.0623
04927|ASX200|BKW|AUD|Materials|7541|2021-03-25|15/01/2021|0.48||431700000||18.91|20.3|0.0735|2859177549|||-0.7126|-0.1448
04927|ASX200|BKW|AUD|Materials|7541|2020-09-24|15/07/2020|1.67||504800000||18.86|19.44|0.0308|2851617702|||2.8837|0.1253
04927|ASX200|BKW|AUD|Materials|7541|2020-03-26|15/01/2020|0.43||448600000||15.24|13.48|-0.1155|2304276337|||0.303|-0.058
04927|ASX200|BKW|AUD|Materials|7541|2019-09-19|15/07/2019|0.33||476200000|474000000|16.49|17.9|0.0855|2493275384||0.0046|-0.6667|0.0762
04927|ASX200|BKW|AUD|Materials|7541|2019-03-31|15/01/2019|0.99||442500000|483000000|17.32|17.5|0.0104|2618770739||-0.0839|0.9038|0.0426
04927|ASX200|BKW|AUD|Materials|7541|2018-09-19|15/07/2018|0.52||424400000|417000000|17.11|16.17|-0.0549|2587019037||0.0177|-0.2|0.0698
04927|ASX200|BKW|AUD|Materials|7541|2018-03-21|15/01/2018|0.65||396700000||15.3|15.91|0.0399|2313348355|||0.1818|-0.0392
04927|ASX200|BKW|AUD|Materials|7541|2017-09-21|15/07/2017|0.55||412900000||13.98|13.87|-0.0079|2113765264|||-0.2143|-0.0373
04927|ASX200|BKW|AUD|Materials|7541|2017-03-23|15/01/2017|0.7||428900000|452000000|13.76|14.15|0.0283|2080501536||-0.0511|69|0.0969
04927|ASX200|BKW|AUD|Materials|7541|2016-09-22|15/07/2016|0.01||391000000|479000000|13.3|13.4|0.0075|2010949881||-0.1837|-0.9808|0.0861
04927|ASX200|BKW|AUD|Materials|7541|2016-03-23|15/01/2016|0.52||360000000|385000000|15.75|15.74|-0.0006|2381387983||-0.0649|0|0.0297
04927|ASX200|BKW|AUD|Materials|7541|2015-03-23|15/01/2015|||349600000||13.78|13.66|-0.0087|2083525445|||0|0.0145
04927|ASX200|BKW|AUD|Materials|7541|2014-09-25|15/07/2014|||344600000|344900000|13.5|13.45|-0.0037|2041189700||-0.0009|0|0.0584
04927|ASX200|BKW|AUD|Materials|7541|2014-03-27|15/01/2014|||325600000|330000000|14.15|14.25|0.0071|2139469146||-0.0133||
04928|ASX200|BWP|AUD|Real Estate|7694|2022-02-08|15/12/2021|0.54|9.00|75860000|76000000|3.97|4|0.0076|2550263716|-0.94|-0.0018|0|0
04928|ASX200|BWP|AUD|Real Estate|7694|2021-12-01|15/09/2021|||||4.12|4.1|-0.0049|2646621195|||0|0
04928|ASX200|BWP|AUD|Real Estate|7694|2021-08-03|15/06/2021|0.19|9.00|76610000|78000000|4.1|4.01|-0.022|2633773531|-0.9789|-0.0178|0|0
04928|ASX200|BWP|AUD|Real Estate|7694|2021-06-02|15/03/2021|||||4.25|4.32|0.0165|2730131163|||0|0
04928|ASX200|BWP|AUD|Real Estate|7694|2021-02-02|15/12/2020|0.22|9.00|76110000||4.31|4.22|-0.0209|2768674154|-0.9756||0|0
04928|ASX200|BWP|AUD|Real Estate|7694|2020-12-02|15/09/2020|||||4.32|4.33|0.0023|2775098139|||0|0
04928|ASX200|BWP|AUD|Real Estate|7694|2020-08-03|15/06/2020|0.12|9.00|79970000||3.85|3.98|0.0338|2473177580|-0.9867||0|0
04928|ASX200|BWP|AUD|Real Estate|7694|2020-06-03|15/03/2020|||||3.68|3.82|0.038|2363972438|||0|0
04928|ASX200|BWP|AUD|Real Estate|7694|2020-02-03|15/12/2019|0.21|9.00|76250000|75000000|4.11|4.11|0|2640197516|-0.9767|0.0167|0|0
04928|ASX200|BWP|AUD|Real Estate|7694|2019-11-27|15/09/2019|||||4.22|4.26|0.0095|2710859514|||0|0
04928|ASX200|BWP|AUD|Real Estate|7694|2019-08-05|15/06/2019|0.14|9.00|77240000||3.84|3.76|-0.0208|2466753748|-0.9844||0|0
04928|ASX200|BWP|AUD|Real Estate|7694|2019-05-29|15/03/2019|||||3.73|3.6|-0.0349|2396091597|||0|0
04928|ASX200|BWP|AUD|Real Estate|7694|2019-02-05|15/12/2018|0.12|9.00|79000000|77000000|3.69|3.65|-0.0108|2370396270|-0.9867|0.026|0|0.0332
04928|ASX200|BWP|AUD|Real Estate|7694|2018-08-01|15/06/2018|0.12|9.00|76460000|77000000|3.31|3.2|-0.0332|2126290351|-0.9867|-0.007|-0.25|-0.0061
04928|ASX200|BWP|AUD|Real Estate|7694|2018-02-07|15/12/2017|0.16||76930000||2.88|2.98|0.0347|1850065426|||-0.3043|0.003
04928|ASX200|BWP|AUD|Real Estate|7694|2017-08-02|15/06/2017|0.23|9.00|76700000||2.95|2.88|-0.0237|1895032249|-0.9744||1.0909|0.0125
04928|ASX200|BWP|AUD|Real Estate|7694|2017-02-08|15/12/2016|0.11|8.00|75750000|75000000|2.92|2.91|-0.0034|1875760754|-0.9863|0.01|-0.1538|0.0028
04928|ASX200|BWP|AUD|Real Estate|7694|2016-08-04|15/06/2016|0.13|8.00|75540000|76000000|3.75|3.66|-0.024|2408939261|-0.9838|-0.0061|-0.6286|0.0119
04928|ASX200|BWP|AUD|Real Estate|7694|2016-02-11|15/12/2015|0.35||74650000|71430000|3.02|3.05|0.0099|1939999073||0.0451|0|0.0129
04928|ASX200|BWP|AUD|Real Estate|7694|2015-08-05|15/06/2015||1225|73700000|74300000|3.32|3.34|0.006|2132714183||-0.0081|0|0.0354
04928|ASX200|BWP|AUD|Real Estate|7694|2015-02-11|15/12/2014||7.00|71180000|57630000|3.04|3.01|-0.0099|1952846737||0.2351|-0.2265|0.0519
04928|ASX200|BWP|AUD|Real Estate|7694|2014-08-07|15/06/2014|0.08|9.05|67670000|64460000|2.51|2.43|-0.0319|1612383339|-0.9912|0.0498|0.1429|0.1324
04928|ASX200|BWP|AUD|Real Estate|7694|2014-02-12|15/12/2013|0.07|0.07|59760000||2.26|2.3|0.0177|1451787389|0|||
04929|ASX200|CAR|AUD|Communication Services|32468|2022-02-15|15/12/2021||0.3||207770000|22.04|||6228401156|||-0.9904|-0.0727
04929|ASX200|CAR|AUD|Communication Services|32468|2021-08-16|15/06/2021|0.32|31.39|228300000|224060000|22.59|24.27|0.0744|6383828367|-0.9898|0.0189|0.0667|0.1478
04929|ASX200|CAR|AUD|Communication Services|32468|2021-02-17|15/12/2020|0.30|25.58|198900000|214870000|21.7442|21.4884|-0.0118|6144806436|-0.9883|-0.0743|0.5|0.0959
04929|ASX200|CAR|AUD|Communication Services|32468|2020-08-19|15/06/2020|0.2|21.65|181500000|181570000|19.0877|20.2979|0.0634|5394083378|-0.9908|-0.0004|-0.2308|-0.1523
04929|ASX200|CAR|AUD|Communication Services|32468|2020-02-10|15/12/2019|0.26|25.58|214100000|239220000|17.4249|17.3363|-0.0051|4924186618|-0.9898|-0.105|-0.1034|0.1732
04929|ASX200|CAR|AUD|Communication Services|32468|2019-08-21|15/06/2019|0.29|28.53|182500000|215890000|13.814|15.0045|0.0862|3903759418|-0.9898|-0.1547|0.2083|-0.2234
04929|ASX200|CAR|AUD|Communication Services|32468|2019-02-13|15/12/2018|0.24|25.58|235000000|197750000|12.18|11.38|-0.0657|3442011108|-0.9906|0.1884|-0.1724|-0.0365
04929|ASX200|CAR|AUD|Communication Services|32468|2018-08-22|15/06/2018|0.29|28.53|243900000|244100000|14.65|15.05|0.0273|4140021359|-0.9898|-0.0008|0.16|0.2189
04929|ASX200|CAR|AUD|Communication Services|32468|2018-02-07|15/12/2017|0.25|22.14|200100000|171970000|14.37|13.77|-0.0418|4060894745|-0.9887|0.1636|-0.0741|0.0336
04929|ASX200|CAR|AUD|Communication Services|32468|2017-08-09|15/06/2017|0.27|26.57|193600000|191010000|12.51|13.4|0.0711|3535267543|-0.9898|0.0136|0.1739|0.084
04929|ASX200|CAR|AUD|Communication Services|32468|2017-02-08|15/12/2016|0.23|0.27|178600000|166000000|10.05|10.81|0.0756|2840083040|-0.1481|0.0759|-0.0417|0.0108
04929|ASX200|CAR|AUD|Communication Services|32468|2016-08-09|15/06/2016|0.24|24.60|176700000|178890000|12.37|13.02|0.0525|3495704101|-0.9902|-0.0122|0.1429|0.0562
04929|ASX200|CAR|AUD|Communication Services|32468|2016-02-10|15/12/2015|0.21|20.17|167300000|136170000|11.09|11.04|-0.0045|3133982164|-0.9896|0.2286|0|0.0404
04929|ASX200|CAR|AUD|Communication Services|32468|2015-08-12|15/06/2015|||160800000|166100000|10.77|9.9|-0.0808|3043551747||-0.0319|0|0.0656
04929|ASX200|CAR|AUD|Communication Services|32468|2015-02-18|15/12/2014|0.20|18.23|150900000|113610000|10.32|10.13|-0.0184|2916383637|-0.989|0.3282|-0.0909|0.2258
04929|ASX200|CAR|AUD|Communication Services|32468|2014-08-13|15/06/2014|0.22|21.00|123100000|125850000|11.18|11.07|-0.0098|3159415786|-0.9895|-0.0219|0.2222|0.0942
04929|ASX200|CAR|AUD|Communication Services|32468|2014-02-12|15/12/2013|0.18|17.00|112500000|102000000|9.38|10.2|0.0874|2650744153|-0.9894|0.1029||
04930|ASX200|CIP|AUD|Real Estate|102024|2022-02-01|15/12/2021|0.52|9.00|98680000|58000000|3.8|3.93|0.0342|2409189231|-0.9422|0.7014|-0.4409|0.1942
04930|ASX200|CIP|AUD|Real Estate|102024|2021-08-04|15/06/2021|0.93|9.00|82630000|60000000|3.81|3.86|0.0131|2415529197|-0.8967|0.3772|3.65|0.063
04930|ASX200|CIP|AUD|Real Estate|102024|2021-02-01|15/12/2020|0.2|9.90|77730000||3.07|3.06|-0.0033|1946371282|-0.9798||0.6667|0.1947
04930|ASX200|CIP|AUD|Real Estate|102024|2020-08-04|15/06/2020|0.12|9.90|65060000||3.2363|3.19|-0.0143|2051817141|-0.9879||0.2|0.2236
04930|ASX200|CIP|AUD|Real Estate|102024|2020-02-05|15/12/2019|0.1||53170000||3.6124|3.6223|0.0027|2290254600|||-0.375|0.0677
04930|ASX200|CIP|AUD|Real Estate|102024|2019-08-05|15/06/2019|0.16||49800000||3.1967|3.1275|-0.0217|2026718477|||-0.1111|0.1252
04930|ASX200|CIP|AUD|Real Estate|102024|2019-02-06|15/12/2018|0.18|1579|44260000|20090000|2.7514|2.7613|0.0036|1744358205||1.2031|-0.1|0.0387
04930|ASX200|CIP|AUD|Real Estate|102024|2018-08-20|15/06/2018|0.2|1650|42610000|20530000|2.6367|2.6268|-0.0037|1671651528||1.0755|-0.0476|0.0372
04930|ASX200|CIP|AUD|Real Estate|102024|2018-02-12|15/12/2017|0.21||41080000||2.425|2.395|-0.0124|1537443117|||1.3333|0.0411
04930|ASX200|CIP|AUD|Real Estate|102024|2017-08-15|15/06/2017|0.09||39460000||2.465|2.485|0.0081|1562802979|||-0.4|-0.0293
04930|ASX200|CIP|AUD|Real Estate|102024|2017-02-22|15/12/2016|0.15||40650000||2.465|2.465|0|1562802979|||-0.3478|-0.0331
04930|ASX200|CIP|AUD|Real Estate|102024|2016-08-17|15/06/2016|0.23||42040000||2.73|2.73|0|1730812297|||22|0.2655
04930|ASX200|CIP|AUD|Real Estate|102024|2016-02-24|15/12/2015|0.01|10.27|33220000|18150000|2.44|2.41|-0.0123|1546953141|-0.999|0.8303||
04931|ASX200|CGF|AUD|Financial|7288|2022-02-17|15/12/2021||17.93||336700000|6.37|||4298261216|||0.0187|0.007
04931|ASX200|CGF|AUD|Financial|7288|2021-08-10|15/06/2021|0.42|17.60|1500000000|334350000|5.78|6.1|0.0554|3900149321|-0.9761|3.4863|0.5556|0.1628
04931|ASX200|CGF|AUD|Financial|7288|2021-02-09|15/12/2020|0.27|28.00|1290000000|417880000|7.22|6.44|-0.108|4871812501|-0.9904|2.087|-1.3971|0.1416
04931|ASX200|CGF|AUD|Financial|7288|2020-08-11|15/06/2020|-0.68|21.43|1130000000|375770000|4.34|4|-0.0783|2928485819|-1.0317|2.0072|-3.1935|-0.0738
04931|ASX200|CGF|AUD|Financial|7288|2020-02-12|15/12/2019|0.31|30.00|1220000000|415700000|10.1|10.16|0.0059|6815139827|-0.9897|1.9348|-0.1389|-0.1757
04931|ASX200|CGF|AUD|Financial|7288|2019-08-13|15/06/2019|0.36|29.50|1480000000|410770000|6.5|6.96|0.0708|4385980911|-0.9878|2.603|35|0.6564
04931|ASX200|CGF|AUD|Financial|7288|2019-02-12|15/12/2018|0.01|34.25|893500000|414200000|7.83|7.67|-0.0204|5283420031|-0.9997|1.1572|-0.9524|-0.1571
04931|ASX200|CGF|AUD|Financial|7288|2018-08-14|15/06/2018|0.21|34.67|1060000000|418290000|12.45|11.24|-0.0972|8400840232|-0.9939|1.5341|-0.3438|-0.0619
04931|ASX200|CGF|AUD|Financial|7288|2018-02-13|15/12/2017|0.32|33.77|1130000000|804000000|12.84|12.3|-0.0421|8663999318|-0.9905|0.4055|-0.0588|0.0971
04931|ASX200|CGF|AUD|Financial|7288|2017-08-15|15/06/2017|0.34|35.25|1030000000|723000000|12.85|12|-0.0661|8670747135|-0.9904|0.4246|0|0.0949
04931|ASX200|CGF|AUD|Financial|7288|2017-02-14|15/12/2016|0.34|31.97|940700000|358320000|11.64|11.54|-0.0086|7854279894|-0.9894|1.6253|1.125|0.0897
04931|ASX200|CGF|AUD|Financial|7288|2016-08-16|15/06/2016|0.16|29.50|863300000|571000000|9.23|9.35|0.013|6228092585|-0.9946|0.5119|-0.5897|-0.0513
04931|ASX200|CGF|AUD|Financial|7288|2016-02-16|15/12/2015|0.39|28.03|910000000|318070000|6.86|7.46|0.0875|4628896867|-0.9861|1.861|0.0021|0.0802
04931|ASX200|CGF|AUD|Financial|7288|2015-08-18|15/06/2015||27.97|842400000|341840000|6.91|7.15|0.0347|4662634989||1.4643|-0.2088|-0.005
04931|ASX200|CGF|AUD|Financial|7288|2015-02-17|15/12/2014||35.35|846600000|290310000|6.51|6.56|0.0077|4392728728||1.9162|0.1134|0.0037
04931|ASX200|CGF|AUD|Financial|7288|2014-08-20|15/06/2014|0.30|31.75|843500000|299080000|7.95|7.85|-0.0126|5364391909|-0.9906|1.8203|0|0.0922
04931|ASX200|CGF|AUD|Financial|7288|2014-02-18|15/12/2013|0.30|0.35|772300000|270200000|6.4|6.6|0.0312|4318504346|-0.1429|1.8583||
04932|ASX200|CIA|AUD|Materials|947653|2022-01-27|15/12/2021|0.1562|0.1421|282360000|254780000|5.69|6.34|0.1142|2882621603|0.0992|0.1083|-0.3676|-0.2056
04932|ASX200|CIA|AUD|Materials|947653|2021-10-27|15/09/2021|0.247|0.2803|355460000|416090000|4.83|4.3|-0.1097|2446935322|-0.1188|-0.1457|-0.4829|-0.3997
04932|ASX200|CIA|AUD|Materials|947653|2021-07-28|15/06/2021|0.4777|0.3931|592100000|452020000|7.12|7.54|0.059|3607076499|0.2152|0.3099|0.4423|0.3971
04932|ASX200|CIA|AUD|Materials|947653|2021-05-27|15/03/2021|0.3312|0.3511|423800000|428670000|6.57|6.6|0.0046|3328440112|-0.0567|-0.0114|0.2512|0.263
04932|ASX200|CIA|AUD|Materials|947653|2021-01-27|15/12/2020|0.2647|0.2137|335560000|316460000|5.69|5.21|-0.0844|2882621603|0.2387|0.0604|0.038|0.0156
04932|ASX200|CIA|AUD|Materials|947653|2020-10-28|15/09/2020|0.255|0.1647|330390000|292930000|3|3.31|0.1033|1519835628|0.5483|0.1279|0.6263|0.2925
04932|ASX200|CIA|AUD|Materials|947653|2020-07-28|15/06/2020|0.1568|0.09|255620000|186900000|2.75|2.88|0.0473|1393182659|0.7422|0.3677|2.5881|0.3325
04932|ASX200|CIA|AUD|Materials|947653|2020-05-20|15/03/2020|0.0437|0.11|191840000|211750000|2.45|2.57|0.049|1241199120|-0.6027|-0.094|-0.444|-0.0019
04932|ASX200|CIA|AUD|Materials|947653|2020-01-29|15/12/2019|0.0786|0.1|192210000|204040000|2.5|2.37|-0.052|1266529690|-0.214|-0.058|27.0714|0.0856
04932|ASX200|CIA|AUD|Materials|947653|2019-10-30|15/09/2019|0.0028|0.06|177060000|217070000|2.13|2.13|0|1079083354|-0.9533|-0.1843|-0.9718|-0.4234
04932|ASX200|CIA|AUD|Materials|947653|2019-07-31|15/06/2019|0.0994|0.12|307060000|242850000|2.9|2.84|-0.0207|1469174489|-0.1717|0.2644|3.5388|0.541
04932|ASX200|CIA|AUD|Materials|947653|2019-06-20|15/03/2019|0.0219|0.08|199260000|192430000|3.29|3.2|-0.0274|1666753053|-0.7263|0.0355|-0.586|0.2767
04932|ASX200|CIA|AUD|Materials|947653|2019-02-14|15/12/2018|0.0529|0.06|156080000|155370000|1.52|1.53|0.0066|770050042|-0.1183|0.0046|-0.4384|-0.1465
04932|ASX200|CIA|AUD|Materials|947653|2018-11-08|15/09/2018|0.0942||182880000||1.275|1.35|0.0588|645930130|||0.3812|0.4467
04932|ASX200|CIA|AUD|Materials|947653|2018-08-01|15/06/2018|0.0682||126410000||1.38|1.405|0.0181|699124386|||-7.82|-0.1612
04932|ASX200|CIA|AUD|Materials|947653|2018-06-29|15/03/2018|-0.01|-0.01|150700000||1.31|1.33|0.0153|663661529|0||-0.8889|0
04932|ASX200|CIA|AUD|Materials|947653|2018-02-09|15/12/2017|-0.09||150700000||1.34|1.37|0.0224|678859931|||2|0
04932|ASX200|CIA|AUD|Materials|947653|2017-11-09|15/09/2017|-0.03||150700000||1.115|1.355|0.2152|564872247|||0.5|0
04932|ASX200|CIA|AUD|Materials|947653|2017-07-26|15/06/2017|-0.02||150700000||1.03|1.02|-0.0097|521810218|||0|0
04932|ASX200|CIA|AUD|Materials|947653|2017-06-29|15/03/2017|-0.02||||0.94|1|0.0638|476215162|||0|0
04932|ASX200|CIA|AUD|Materials|947653|2017-02-10|15/12/2016||-1.16|||1.06|1.25|0.1792|537008560|||0.4321|0
04932|ASX200|CIA|AUD|Materials|947653|2016-11-15|15/09/2016|-0.0197|-0.81|||0.43|0.37|-0.1395|217843110|-0.9757||0.97|0
04932|ASX200|CIA|AUD|Materials|947653|2016-02-29|15/12/2015|-0.01||||0.14|0.14|0|70925663||||
04933|ASX200|CHC|AUD|Real Estate|7654|2022-02-24|15/12/2021||0.6312||230440000|16.85|||7970002984|||0|0
04933|ASX200|CHC|AUD|Real Estate|7654|2021-12-01|15/09/2021|||||19.32|19.32|0|9138305740|||0|0
04933|ASX200|CHC|AUD|Real Estate|7654|2021-08-22|15/06/2021|0.3007|0.3007|419700000|235580000|17.25|18.37|0.0649|8159201683|0|0.7816|0.0739|0.6903
04933|ASX200|CHC|AUD|Real Estate|7654|2021-02-16|15/12/2020|0.28|30.00|248300000|244880000|13.99|12.82|-0.0836|6617230706|-0.9907|0.014|3|0.261
04933|ASX200|CHC|AUD|Real Estate|7654|2020-08-20|15/06/2020|0.07|19.05|196900000|176300000|11.25|12.29|0.0924|5321218489|-0.9963|0.1168|-0.8542|-0.4483
04933|ASX200|CHC|AUD|Real Estate|7654|2020-02-24|15/12/2019|0.48|19.95|356900000|162090000|13.87|13.5|-0.0267|6560471096|-0.9759|1.2019|1|0.604
04933|ASX200|CHC|AUD|Real Estate|7654|2019-08-19|15/06/2019|0.24|22.45|222500000|200930000|11.98|12.4|0.0351|5666506227|-0.9893|0.1074|0.0435|0.4263
04933|ASX200|CHC|AUD|Real Estate|7654|2019-02-22|15/12/2018|0.23|18.00|156000000|141300000|8.76|8.9|0.016|4143455572|-0.9872|0.104|0.3529|0.3483
04933|ASX200|CHC|AUD|Real Estate|7654|2018-08-22|15/06/2018|0.17|17.95|115700000|149140000|7.07|6.78|-0.041|3344090278|-0.9905|-0.2242|-0.15|-0.1134
04933|ASX200|CHC|AUD|Real Estate|7654|2018-02-22|15/12/2017|0.20|15.00|130500000|124680000|5.84|5.81|-0.0051|2762303714|-0.9867|0.0467|0.25|0.2732
04933|ASX200|CHC|AUD|Real Estate|7654|2017-08-23|15/06/2017|0.16|16.65|102500000|121840000|5.75|5.52|-0.04|2719733894|-0.9904|-0.1587|-0.1579|-0.0757
04933|ASX200|CHC|AUD|Real Estate|7654|2017-02-24|15/12/2016|0.19|15.05|110900000|96000000|4.98|5.19|0.0422|2355526060|-0.9874|0.1552|0.2667|0.3199
04933|ASX200|CHC|AUD|Real Estate|7654|2016-08-23|15/06/2016|0.15|15.10|84020000|103130000|5.51|5.77|0.0472|2606214675|-0.9901|-0.1853|0|0.0338
04933|ASX200|CHC|AUD|Real Estate|7654|2016-02-25|15/12/2015|0.15|13.40|81270000|83580000|4.46|4.46|0|2109567526|-0.9888|-0.0276|0.0714|0.1802
04933|ASX200|CHC|AUD|Real Estate|7654|2015-08-26|15/06/2015|0.14|14.05|68860000|87000000|4.38|4.44|0.0137|2071727786|-0.99|-0.2085|0|0.0285
04933|ASX200|CHC|AUD|Real Estate|7654|2015-02-25|15/12/2014|0.14|13.70|66950000|60230000|4.69|4.88|0.0405|2218356890|-0.9898|0.1116|0|0.0646
04933|ASX200|CHC|AUD|Real Estate|7654|2014-08-27|15/06/2014|0.14|12.80|62890000|74590000|4.54|4.53|-0.0022|2147407265|-0.9891|-0.1569|0.1667|0.0524
04933|ASX200|CHC|AUD|Real Estate|7654|2014-02-25|15/12/2013|0.12|12.60|59760000|40450000|3.94|4.02|0.0203|1863608991|-0.9905|0.4774||
04934|ASX200|CLW|AUD|Real Estate|993190|2022-02-08|15/12/2021|0.9|13.96|108900000|101000000|4.86|4.96|0.0206|3491316617|-0.9355|0.0782|0.25|0.3616
04934|ASX200|CLW|AUD|Real Estate|993190|2021-08-04|15/06/2021|0.72|14.96|79980000|100000000|4.89|4.95|0.0123|3512867762|-0.9519|-0.2002|0.8462|0.0717
04934|ASX200|CLW|AUD|Real Estate|993190|2021-02-08|15/12/2020|0.39|13.78|74630000|62000000|4.6868|4.6769|-0.0021|3366922248|-0.9717|0.2037|3.3333|0.1127
04934|ASX200|CLW|AUD|Real Estate|993190|2020-08-06|15/06/2020|0.09|13.89|67070000||4.7965|4.9561|0.0333|3445722624|-0.9935||-0.5909|0.1251
04934|ASX200|CLW|AUD|Real Estate|993190|2020-02-09|15/12/2019|0.22|12.80|59610000|47000000|5.4946|5.5345|0.0073|3947179129|-0.9828|0.2683|0.4667|0.1891
04934|ASX200|CLW|AUD|Real Estate|993190|2019-08-11|15/06/2019|0.15|13.78|50130000|60000000|5.2232|5.3221|0.0189|3752235710|-0.9891|-0.1645|0.3636|0.4121
04934|ASX200|CLW|AUD|Real Estate|993190|2019-02-10|15/12/2018|0.11|12.75|35500000||4.41|4.4|-0.0023|3168046363|-0.9914||-0.3125|-0.0353
04934|ASX200|CLW|AUD|Real Estate|993190|2018-08-09|15/06/2018|0.16|12.75|36800000|48000000|4.16|4.17|0.0024|2988451892|-0.9875|-0.2333|-0.2727|0.1429
04934|ASX200|CLW|AUD|Real Estate|993190|2018-02-15|15/12/2017|0.22||32200000||3.702|3.662|-0.0108|2659434860|||0.2222|0.0354
04934|ASX200|CLW|AUD|Real Estate|993190|2017-08-18|15/06/2017|0.18||31100000||4.116|4.125|0.0022|2956843501|||-7|1.1448
04934|ASX200|CLW|AUD|Real Estate|993190|2017-02-22|15/12/2016|-0.03||14500000||3.907|3.927|0.0051|2806702443|||-2.5|0.2288
04934|ASX200|CLW|AUD|Real Estate|993190|2016-11-08|15/06/2016|0.02||11800000|||3.937|-1||||-0.7778|0.3111
04934|ASX200|CLW|AUD|Real Estate|993190|2016-02-03|15/12/2015|0.09||9000000|||3.946|-1|||||
04935|ASX200|CQR|AUD|Real Estate|13574|2022-02-23|15/12/2021||13.00||93160000|4.15|||2400274910|||-0.0714|-0.1043
04935|ASX200|CQR|AUD|Real Estate|13574|2021-08-17|15/06/2021|0.36|14.00|95300000|104010000|3.81|3.8|-0.0026|2203625797|-0.9743|-0.0837|1.4|-0.0104
04935|ASX200|CQR|AUD|Real Estate|13574|2021-02-15|15/12/2020|0.15|16.00|96300000|91190000|3.5|3.8|0.0857|2024328191|-0.9906|0.056|-4|-0.0302
04935|ASX200|CQR|AUD|Real Estate|13574|2020-08-13|15/06/2020|-0.05|14.00|99300000|88330000|3.37|3.25|-0.0356|1949138792|-1.0036|0.1242|-1.3333|-0.0702
04935|ASX200|CQR|AUD|Real Estate|13574|2020-02-19|15/12/2019|0.15|14.17|106800000|87440000|5.04|4.93|-0.0218|2915032572|-0.9894|0.2214|-16|0.0533
04935|ASX200|CQR|AUD|Real Estate|13574|2019-08-12|15/06/2019|-0.01|16.00|101400000|89330000|4.69|4.7|0.0021|2712599808|-1.0006|0.1351|-1.0714|0.008
04935|ASX200|CQR|AUD|Real Estate|13574|2019-02-20|15/12/2018|0.14|14.97|100600000|87300000|4.6|4.56|-0.0087|2660545567|-0.9906|0.1523|-0.125|-0.0771
04935|ASX200|CQR|AUD|Real Estate|13574|2018-08-16|15/06/2018|0.16|15.07|109000000|87550000|4.21|4.31|0.0238|2434977645|-0.9894|0.245|-0.2|-0.0755
04935|ASX200|CQR|AUD|Real Estate|13574|2018-02-19|15/12/2017|0.2|15.05|117900000|93840000|3.68|3.75|0.019|2128436536|-0.9867|0.2564|0.1111|0.0978
04935|ASX200|CQR|AUD|Real Estate|13574|2017-08-15|15/06/2017|0.18|15.03|107400000|96160000|4.07|4.02|-0.0123|2354004595|-0.988|0.1169|-0.5909|-0.0065
04935|ASX200|CQR|AUD|Real Estate|13574|2017-02-20|15/12/2016|0.44|15.05|108100000|95040000|4.26|4.29|0.007|2463896730|-0.9708|0.1374|1.3158|0.0246
04935|ASX200|CQR|AUD|Real Estate|13574|2016-08-18|15/06/2016|0.19|15.17|105500000|96600000|4.61|4.37|-0.0521|2666329494|-0.9875|0.0921|-0.2963|-0.0085
04935|ASX200|CQR|AUD|Real Estate|13574|2016-02-18|15/12/2015|0.27|14.95|106400000|93370000|4.21|4.27|0.0143|2434977645|-0.9819|0.1396|-0.0099|0.0726
04935|ASX200|CQR|AUD|Real Estate|13574|2015-08-17|15/06/2015||15.10|99200000|107770000|4.18|4.07|-0.0263|2417626140||-0.0795|-0.0258|-0.0275
04935|ASX200|CQR|AUD|Real Estate|13574|2015-02-19|15/12/2014||15.50|102000000|85510000|4.25|4.27|0.0047|2458112803||0.1928|-0.0127|0.0526
04935|ASX200|CQR|AUD|Real Estate|13574|2014-08-20|15/06/2014|0.15|15.70|96900000|95620000|3.96|3.99|0.0076|2290382775|-0.9904|0.0134|0|0.1049
04935|ASX200|CQR|AUD|Real Estate|13574|2014-02-14|15/12/2013|0.15|14.60|87700000|105830000|3.64|3.65|0.0027|2105301379|-0.9897|-0.1713||
04936|ASX200|CNU|AUD|Communication Services|14585|2017-08-27|15/06/2017||||513000000|4.23|3.97|-0.0615|1925810556|||0|0
04936|ASX200|CNU|AUD|Communication Services|14585|2017-02-19|15/12/2016|||||3.91|3.78|-0.0332|1780122791|||0|0
04936|ASX200|CNU|AUD|Communication Services|14585|2014-08-24|15/06/2014|||||1.57|1.565|-0.0032|714780771|||0|0
04936|ASX200|CNU|AUD|Communication Services|14585|2014-02-23|15/12/2013|||||1.315|1.325|0.0076|598685811||||
04937|ASX200|CIM|AUD|Industrials|634|2022-04-19|15/03/2022|||||15.89|||4946498091|||0|0
04937|ASX200|CIM|AUD|Industrials|634|2022-02-09|15/12/2021||75.00|||16.75|15.89|-0.0513|5214212791|||0|0
04937|ASX200|CIM|AUD|Industrials|634|2021-10-20|15/09/2021|||||20.62|21.88|0.0611|6418929679|||0|0
04937|ASX200|CIM|AUD|Industrials|634|2021-07-19|15/06/2021|0.67|67.00|4620000000|4716000000|19.23|19|-0.012|5986227437|-0.99|-0.0204|0|0.3628
04937|ASX200|CIM|AUD|Industrials|634|2021-04-29|15/03/2021|||3390000000|2179000000|18.07|19.4|0.0736|5625123793||0.5558|0|-0.1588
04937|ASX200|CIM|AUD|Industrials|634|2021-02-09|15/12/2020|-3.97|108.00|4030000000|4300000000|26.31|21.56|-0.1805|8190205118|-1.0368|-0.0628|0|0.005
04937|ASX200|CIM|AUD|Industrials|634|2020-10-08|15/09/2020|||4010000000|3129000000|20.18|22.17|0.0986|6281959146||0.2816|0|0.159
04937|ASX200|CIM|AUD|Industrials|634|2020-07-30|15/06/2020|0.99|104.00|3460000000|8349000000|22.41|21.48|-0.0415|6976149722|-0.9905|-0.5856|0.9298|0.0453
04937|ASX200|CIM|AUD|Industrials|634|2020-05-10|15/03/2020|0.513||3310000000|3305000000|23.03|23.15|0.0052|7169153680||0.0015|-1.1182|-0.574
04937|ASX200|CIM|AUD|Industrials|634|2020-02-04|15/12/2019|-4.34|139.00|7770000000|8743000000|28.51|30.93|0.0849|8875057185|-1.0312|-0.1113|0|1.061
04937|ASX200|CIM|AUD|Industrials|634|2019-10-23|15/09/2019|||3770000000||32.55|32.58|0.0009|10132693872|||0|-0.4599
04937|ASX200|CIM|AUD|Industrials|634|2019-07-17|15/06/2019|0.57|0.57|6980000000|8659000000|45.27|37.09|-0.1807|14092383010|0|-0.1939|0.0215|1.0469
04937|ASX200|CIM|AUD|Industrials|634|2019-04-15|15/03/2019|0.558||3410000000|3408000000|49.13|48.24|-0.0181|15293986864||0.0006|-0.5674|-0.5606
04937|ASX200|CIM|AUD|Industrials|634|2019-02-05|15/12/2018|1.29|135.00|7760000000|9092000000|45.98|46.76|0.017|14313403088|-0.9904|-0.1465|1.0806|1.0638
04937|ASX200|CIM|AUD|Industrials|634|2018-10-23|15/09/2018|0.62||3760000000|3758000000|46.23|47.71|0.032|14391227159||0.0005|-0.4464|-0.4598
04937|ASX200|CIM|AUD|Industrials|634|2018-07-18|15/06/2018|1.12|108.00|6960000000|7920000000|43.05|49.89|0.1589|13401304875|-0.9896|-0.1212|1.1132|1.1548
04937|ASX200|CIM|AUD|Industrials|634|2018-04-18|15/03/2018|0.53||3230000000|3230000000|43.96|43.88|-0.0018|13684584448||0|-0.547|-0.5501
04937|ASX200|CIM|AUD|Industrials|634|2018-02-06|15/12/2017|1.17|117.00|7180000000|8205000000|47.12|46.46|-0.014|14668280664|-0.99|-0.1249|1.1273|1.1627
04937|ASX200|CIM|AUD|Industrials|634|2017-11-02|15/09/2017|0.55||3320000000||48.67|50.76|0.0429|15150789670|||-0.45|-0.4739
04937|ASX200|CIM|AUD|Industrials|634|2017-07-17|15/06/2017|1|97.00|6310000000|8125000000|38.07|38.8|0.0192|11851049513|-0.9897|-0.2234|1.0202|1.1033
04937|ASX200|CIM|AUD|Industrials|634|2017-04-13|15/03/2017|0.495||3000000000||36.4|36.08|-0.0088|11331185285|||-0.0198|-0.0654
04937|ASX200|CIM|AUD|Industrials|634|2017-02-07|15/12/2016|0.505|87.00|3210000000|6896000000|34.97|38.85|0.111|10886031501|-0.9942|-0.5345|0.1099|0.1758
04937|ASX200|CIM|AUD|Industrials|634|2016-10-18|15/09/2016|0.455||2730000000||27.85|28.4|0.0197|8669601684|||-0.4313|-0.4474
04937|ASX200|CIM|AUD|Industrials|634|2016-07-20|15/06/2016|0.8|80.00|4940000000|6955000000|33.29|27.86|-0.1631|10363053646|-0.99|-0.2897|0|0
04937|ASX200|CIM|AUD|Industrials|634|2016-04-21|15/03/2016|||||36.13|35.01|-0.031|11247135146|||0|0
04937|ASX200|CIM|AUD|Industrials|634|2016-02-10|15/12/2015|0.78|73.00|6150000000|7861000000|23.39|26.3|0.1244|7281219940|-0.9893|-0.2177|0|0
04937|ASX200|CIM|AUD|Industrials|634|2015-10-29|15/09/2015|||||26.67|27.72|0.0394|8302271971|||0|0
04937|ASX200|CIM|AUD|Industrials|634|2015-07-23|15/06/2015|||7180000000|8152000000|23.36|23.34|-0.0009|7271881431||-0.1192|0|0
04937|ASX200|CIM|AUD|Industrials|634|2015-04-21|15/03/2015|||||20.15|20.37|0.0109|6272620044|||0|0
04937|ASX200|CIM|AUD|Industrials|634|2015-02-20|15/12/2014||83.50|16880000000|12341000000|21.214|21.64|0.0201|6603839630||0.3678|0|0
04937|ASX200|CIM|AUD|Industrials|634|2014-10-23|15/09/2014|||||19.814|20.926|0.0561|6168024354|||0|0
04937|ASX200|CIM|AUD|Industrials|634|2014-07-28|15/06/2014||79.28|8370000000|11819000000|22.495|21.502|-0.0441|7002610215||-0.2918|0|1.0721
04937|ASX200|CIM|AUD|Industrials|634|2014-05-06|15/03/2014||||5704000000|19.009|19.218|0.011|5917431343|||0|-0.4927
04937|ASX200|CIM|AUD|Industrials|634|2014-02-20|15/12/2013||79.95|16260000000|11243000000|16.298|17.242|0.0579|5073506974||0.4462|0|0
04937|ASX200|CIM|AUD|Industrials|634|2013-11-13|15/09/2013|||||17.5|16.765|-0.042|5447685005||||
04938|ASX200|CWY|AUD|Industrials|8681|2022-02-17|15/12/2021||3.90||1156000000|2.93|||6040573453|||-0.0323|0.0586
04938|ASX200|CWY|AUD|Industrials|8681|2021-08-20|15/06/2021|0.03|4.03|1240000000|1092000000|2.56|2.61|0.0195|5277770424|-0.9926|0.1355|-0.25|0.0598
04938|ASX200|CWY|AUD|Industrials|8681|2021-02-19|15/12/2020|0.04|3.33|1170000000|966780000|2.34|2.23|-0.047|4824211959|-0.988|0.2102|0.3333|0.0354
04938|ASX200|CWY|AUD|Industrials|8681|2020-08-26|15/06/2020|0.03|3.00|1130000000|1102000000|2.24|2.5|0.1161|4618049244|-0.99|0.0254|0.5|-0.0583
04938|ASX200|CWY|AUD|Industrials|8681|2020-02-12|15/12/2019|0.02|3.00|1200000000|1119000000|1.94|1.915|-0.0129|3999560607|-0.9933|0.0724|-0.3333|0.0619
04938|ASX200|CWY|AUD|Industrials|8681|2019-08-15|15/06/2019|0.03||1130000000||2.38|2.11|-0.1134|4906677537|||0|-0.0174
04938|ASX200|CWY|AUD|Industrials|8681|2019-02-14|15/12/2018|0.03||1150000000||1.945|2.15|0.1054|4009868743|||0|0.2382
04938|ASX200|CWY|AUD|Industrials|8681|2018-08-22|15/06/2018|0.03||928800000|805000000|1.875|1.935|0.032|3865554596||0.1538|0|0.1824
04938|ASX200|CWY|AUD|Industrials|8681|2018-02-21|15/12/2017|0.03|1.96|785500000|739500000|1.4|1.54|0.1|2886280716|-0.9847|0.0622|0|0.0762
04938|ASX200|CWY|AUD|Industrials|8681|2017-08-17|15/06/2017|0.03|1.96|729900000|732000000|1.341|1.351|0.0075|2764644567|-0.9847|-0.0029|0.5|0.0075
04938|ASX200|CWY|AUD|Industrials|8681|2017-02-23|15/12/2016|0.02|1.96|724500000|720000000|1.11|1.145|0.0315|2288408350|-0.9898|0.0063|1|0.0229
04938|ASX200|CWY|AUD|Industrials|8681|2016-08-19|15/06/2016|0.01|1.96|708300000|753000000|0.884|1.056|0.1946|1822480147|-0.9949|-0.0594|0|-0.0516
04938|ASX200|CWY|AUD|Industrials|8681|2016-02-19|15/12/2015|0.01|1.96|746800000|579430000|0.722|0.791|0.0956|1488496229|-0.9949|0.2889|0|0
04938|ASX200|CWY|AUD|Industrials|8681|2015-08-21|15/09/2014|||||0.65|0.66|0.0154|1340058878|||0|0
04938|ASX200|CWY|AUD|Industrials|8681|2015-02-20|15/12/2014||2.06|689500000|954030000|0.895|0.76|-0.1508|1845158021||-0.2773|0|-0.0071
04938|ASX200|CWY|AUD|Industrials|8681|2014-08-21|15/06/2014|||694400000||0.93|0.935|0.0054|1917315094|||0|-0.0447
04938|ASX200|CWY|AUD|Industrials|8681|2014-02-17|15/12/2013||1.96|726900000|1134000000|1.175|1.17|-0.0043|2422414115||-0.359||
04939|ASX200|CUV|AUD|Healthcare|7384|2022-02-20|15/12/2021||21.70|||24.21|||1196224238|||-0.0356|0
04939|ASX200|CUV|AUD|Healthcare|7384|2021-08-31|15/06/2021|0.34|22.50|32360000|43000000|34.13|36.5|0.0694|1686374889|-0.9849|-0.2474|1.6154|1.0276
04939|ASX200|CUV|AUD|Healthcare|7384|2021-02-24|15/12/2020|0.13||15960000||20.04|21.63|0.0793|990183219|||-0.5667|-0.3159
04939|ASX200|CUV|AUD|Healthcare|7384|2020-08-27|15/06/2020|0.3||23330000||23.23|21|-0.096|1147802129|||14|1.3806
04939|ASX200|CUV|AUD|Healthcare|7384|2020-02-26|15/12/2019|0.02||9800000||23.18|19.93|-0.1402|1145331650|||-0.9259|-0.5621
04939|ASX200|CUV|AUD|Healthcare|7384|2019-08-28|15/06/2019|0.27||22380000||25.96|25.58|-0.0146|1282692329|||2|1.4247
04939|ASX200|CUV|AUD|Healthcare|7384|2019-02-25|15/12/2018|0.09||9230000||23.75|24.68|0.0392|1173495528|||-0.64|-0.5027
04939|ASX200|CUV|AUD|Healthcare|7384|2018-08-29|15/06/2018|0.25||18560000||12.82|13.26|0.0343|633440518|||7.3333|1.5814
04939|ASX200|CUV|AUD|Healthcare|7384|2018-02-27|15/12/2017|0.03||7190000||8.85|8.73|-0.0136|437281510|||-0.6667|-0.281
04939|ASX200|CUV|AUD|Healthcare|7384|2017-08-30|15/06/2017|0.09||10000000||6.8|7.27|0.0691|335990308|||0.8|0.4225
04939|ASX200|CUV|AUD|Healthcare|7384|2017-02-24|15/12/2016|0.05||7030000||6.9|6.45|-0.0652|340931337|||0|0.3264
04939|ASX200|CUV|AUD|Healthcare|7384|2016-08-29|15/06/2016|||5300000||5.15|5.29|0.0272|254463245|||0|2.0814
04939|ASX200|CUV|AUD|Healthcare|7384|2016-02-22|15/12/2015|-0.07||1720000||3.19|3.1|-0.0282|157618981||||
04940|ASX200/EAFAGROWTH|COH|AUD|Healthcare|7383|2022-02-22|15/12/2021||144.50||670380000|195.67|||12870240699|||-0.1859|-0.0725
04940|ASX200/EAFAGROWTH|COH|AUD|Healthcare|7383|2021-08-20|15/06/2021|1.37|177.50|754400000|722780000|256.09|241.55|-0.0568|16844380459|-0.9923|0.0437|-0.6184|0.0151
04940|ASX200/EAFAGROWTH|COH|AUD|Healthcare|7383|2021-02-19|15/12/2020|3.59|250.00|743200000|794980000|204.5|220.38|0.0777|13451036171|-0.9856|-0.0651|-1.5575|0.3156
04940|ASX200/EAFAGROWTH|COH|AUD|Healthcare|7383|2020-08-18|15/06/2020|-6.44|35.33|564900000|510670000|198.3|210.3|0.0605|13043229896|-1.1823|0.1062|-3.359|-0.2525
04940|ASX200/EAFAGROWTH|COH|AUD|Healthcare|7383|2020-02-18|15/12/2019|2.73|219.50|755700000|716300000|234.56|251.55|0.0724|15428239665|-0.9876|0.055|0.0623|0.0454
04940|ASX200/EAFAGROWTH|COH|AUD|Healthcare|7383|2019-08-16|15/06/2019|2.57|244.20|722900000|763040000|201.52|217.79|0.0807|13255026243|-0.9895|-0.0526|0.1525|0.0271
04940|ASX200/EAFAGROWTH|COH|AUD|Healthcare|7383|2019-02-19|15/12/2018|2.23||703800000||194.41|173.45|-0.1078|12787364260|||-0.0551|-0.0144
04940|ASX200/EAFAGROWTH|COH|AUD|Healthcare|7383|2018-08-14|15/06/2018|2.36|236.50|714100000|750680000|198.78|198|-0.0039|13074801729|-0.99|-0.0487|0.1683|0.0993
04940|ASX200/EAFAGROWTH|COH|AUD|Healthcare|7383|2018-02-13|15/12/2017|2.02||649600000|626000000|171.79|175.99|0.0244|11299527694||0.0377|0.0359|0.0076
04940|ASX200/EAFAGROWTH|COH|AUD|Healthcare|7383|2017-08-17|15/06/2017|1.95|196.00|644700000|608000000|142.78|157.5|0.1031|9391388401|-0.9901|0.0604|0.0052|0.0583
04940|ASX200/EAFAGROWTH|COH|AUD|Healthcare|7383|2017-02-14|15/12/2016|1.94|154.00|609200000|548850000|133.75|129.2|-0.034|8797438083|-0.9874|0.11|0.1687|0.0641
04940|ASX200/EAFAGROWTH|COH|AUD|Healthcare|7383|2016-08-09|15/06/2016|1.66|172.00|572500000||128.59|134.51|0.046|8458037614|-0.9903||0.0122|0.0258
04940|ASX200/EAFAGROWTH|COH|AUD|Healthcare|7383|2016-02-11|15/12/2015|1.64|137.00|558100000|468000000|91.18|103.2|0.1318|5997386221|-0.988|0.1925|0|0.1453
04940|ASX200/EAFAGROWTH|COH|AUD|Healthcare|7383|2015-08-11|15/06/2015|||487300000||90.04|85|-0.056|5922402490|||0|0.1118
04940|ASX200/EAFAGROWTH|COH|AUD|Healthcare|7383|2015-02-10|15/12/2014||85.30|438300000|390100000|87.6|86.01|-0.0182|5761910748||0.1236|-0.2647|0.0101
04940|ASX200/EAFAGROWTH|COH|AUD|Healthcare|7383|2014-08-04|15/06/2014||116.00|433900000|446600000|63.65|69|0.0841|4186593999||-0.0284|-0.1428|0.1692
04940|ASX200/EAFAGROWTH|COH|AUD|Healthcare|7383|2014-02-10|15/12/2013||135.33|371100000|386260000|58.18|53.68|-0.0773|3826803367||-0.0392||
04941|ASX200|CDA|AUD|Information Technology|7255|2022-02-17|15/12/2021||22.35||184650000|9.15|||1655087936|||0|0
04941|ASX200|CDA|AUD|Information Technology|7255|2021-12-01|15/09/2021|||||9.74|9.78|0.0041|1761809485|||0|0
04941|ASX200|CDA|AUD|Information Technology|7255|2021-08-17|15/06/2021|0.31|28.60|242600000|255800000|17.11|17.64|0.031|3094924238|-0.9892|-0.0516|0|0
04941|ASX200|CDA|AUD|Information Technology|7255|2021-06-02|15/03/2021|||||18.52|18.34|-0.0097|3349970559|||0|0
04941|ASX200|CDA|AUD|Information Technology|7255|2021-02-17|15/12/2020|0.23|16.90|194500000|170300000|13.53|14.42|0.0658|2447359592|-0.9864|0.1421|0|0
04941|ASX200|CDA|AUD|Information Technology|7255|2020-12-02|15/09/2020|||||10.58|10.66|0.0076|1913752018|||0|0
04941|ASX200|CDA|AUD|Information Technology|7255|2020-08-19|15/06/2020|0.19|18.30|177000000|162500000|8.87|10.35|0.1669|1604440483|-0.9896|0.0892|0|0
04941|ASX200|CDA|AUD|Information Technology|7255|2020-06-03|15/03/2020|||||7.29|7.32|0.0041|1318643879|||0|0
04941|ASX200|CDA|AUD|Information Technology|7255|2020-02-19|15/12/2019|0.17|12.10|171000000|111400000|8.15|7.93|-0.027|1474204001|-0.986|0.535|0|0
04941|ASX200|CDA|AUD|Information Technology|7255|2019-11-27|15/09/2019|||||6.61|6.65|0.0061|1195642835|||0|0
04941|ASX200|CDA|AUD|Information Technology|7255|2019-08-25|15/06/2019|0.13|12.60|142400000|129600000|4.337|4.476|0.032|784493607|-0.9897|0.0988|0|0
04941|ASX200|CDA|AUD|Information Technology|7255|2019-05-29|15/03/2019|||||3.25|3.27|0.0062|587872789|||0|0
04941|ASX200|CDA|AUD|Information Technology|7255|2019-02-19|15/12/2018|0.12|0.12|128400000|106000000|3.254|3.174|-0.0246|588596315|0|0.2113|0|0
04941|ASX200|CDA|AUD|Information Technology|7255|2018-11-28|15/09/2018|||||2.92|3|0.0274|528181104|||0|0
04941|ASX200|CDA|AUD|Information Technology|7255|2018-08-23|15/06/2018|0.13|12.50|135200000|126250000|2.923|3.239|0.1081|528723760|-0.9896|0.0709|0|0
04941|ASX200|CDA|AUD|Information Technology|7255|2018-05-30|15/03/2018|||||2.89|2.94|0.0173|522754591|||0|0
04941|ASX200|CDA|AUD|Information Technology|7255|2018-02-22|15/12/2017|0.09||94730000|104000000|2.15|2.37|0.1023|388900478||-0.0891|-0.25|-0.2248
04941|ASX200|CDA|AUD|Information Technology|7255|2017-08-30|15/06/2017|0.12|12.60|122200000|116950000|2.25|2.25|0|406988854|-0.9905|0.0449|-0.0769|0.1761
04941|ASX200|CDA|AUD|Information Technology|7255|2017-02-22|15/12/2016|0.13|3.90|103900000|73300000|2.05|2.2|0.0732|370812058|-0.9667|0.4175|1.6|-0.0067
04941|ASX200|CDA|AUD|Information Technology|7255|2016-08-24|15/06/2016|0.05|7.40|104600000|100750000|1.195|1.25|0.046|216156312|-0.9932|0.0382|0.6667|0.6097
04941|ASX200|CDA|AUD|Information Technology|7255|2016-02-05|15/12/2015|0.03||64980000||0.6|0.71|0.1833|108530365||||
04942|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|1099590|2022-04-28|15/03/2022||||9090000000|16.39|||21885043901|||0|-0.1789
04942|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|1099590|2022-02-22|15/12/2021||||11070000000|16.39|||21885043901|||0|0.1472
04942|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|1099590|2021-10-27|15/09/2021|||9760000000|9650000000|17.52|17.36|-0.0091|23393898319||0.0114|0|0.0714
04942|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|1099590|2021-08-17|15/06/2021|0.33||9110000000|9110000000|18.5|18.34|-0.0086|24702460479||0|0|0.04
04942|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|1099590|2021-04-27|15/03/2021|||8760000000|9230000000|15.64|15.85|0.0134|20883594074||-0.0509|0|-0.1866
04942|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|1099590|2021-02-16|15/12/2020|0.42||10770000000|10780000000|18.25|17.2|-0.0575|24368643446||-0.0009|0|0.1207
04942|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|1099590|2020-10-27|15/09/2020|||9610000000|9400000000|17.11|17.68|0.0333|22846438588||0.0223|0|0.0642
04942|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|1099590|2020-08-17|15/06/2020|0.37||9030000000|9030000000|19.12|18.71|-0.0214|25530327843||0|0|-0.0217
04942|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|1099590|2020-04-29|15/03/2020|||9230000000|8850000000|16.23|15.51|-0.0444|21671401204||0.0429|0|-0.062
04942|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|1099590|2020-02-17|15/12/2019|0.37||9840000000|9690000000|16.98|16.75|-0.0135|22672852304||0.0155|0|0.131
04942|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|1099590|2019-10-28|15/09/2019|||8700000000|8500000000|14.96|15.01|0.0033|19975611336||0.0235|0|0.0308
04942|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|1099590|2019-08-21|15/06/2019|0.81||8440000000|8440000000|13.1178|13.4053|0.0219|17515774913||0|0|-0.0495
04942|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|1099590|2019-04-29|15/03/2019|||8880000000|7990000000|12.4931|12.5031|0.0008|16681690757||0.1114|0|-0.5636
04942|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|1099590|2019-02-18|15/12/2018|0.29||20350000000||12.49|11.98|-0.0408|16677498688|||0|1.0681
04942|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|1099590|2018-10-10|15/09/2018|||9840000000|||12.64|-1||||0|-0.4872
04942|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|1099590|2018-09-10|15/06/2018|0.36||19190000000|||12.64|-1||||-0.1|-0.0381
04942|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|1099590|2018-02-15|15/12/2017|0.4||19950000000|||12.64|-1||||1.2222|0.1791
04942|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|1099590|2007-10-01|15/07/2007|0.18||16920000000||1191196800||
04942|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|1099590|2007-03-26|15/01/2006|0.36||17350000000||1174867200||
04942|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|1099590|2007-03-26|15/01/2007|0.42||17770000000||1174867200||
04942|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|1099590|2006-10-20|15/07/2005|0.2||14790000000||1161302400||
04942|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|1099590|2006-10-20|15/07/2006|0.07||16860000000||1161302400||
04943|ASX200|CKF|AUD|Consumer Discretionary|101963|2022-03-30|15/01/2022|||||12.38|||1444697855|||0|0
04943|ASX200|CKF|AUD|Consumer Discretionary|101963|2021-11-29|15/10/2021|0.25|0.23|534200000|485000000|12.22|14.1|0.1538|1426026495|0.087|0.1014|0|0
04943|ASX200|CKF|AUD|Consumer Discretionary|101963|2021-08-16|15/07/2021|||||11.09|11.02|-0.0063|1294159878|||0|0
04943|ASX200|CKF|AUD|Consumer Discretionary|101963|2021-06-29|15/04/2021|0.18|22.30|566300000|581950000|12.7|11.47|-0.0969|1482040575|-0.9919|-0.0269|0|0
04943|ASX200|CKF|AUD|Consumer Discretionary|101963|2021-03-31|15/01/2021|||||10.47|10.32|-0.0143|1221808303|||0|0
04943|ASX200|CKF|AUD|Consumer Discretionary|101963|2020-11-30|15/10/2020|0.14|0.18|499600000|466000000|9.41|10.37|0.102|1098110377|-0.2222|0.0721|0|0
04943|ASX200|CKF|AUD|Consumer Discretionary|101963|2020-08-17|15/07/2020|||||10.17|10.32|0.0147|1186799448|||0|0
04943|ASX200|CKF|AUD|Consumer Discretionary|101963|2020-06-29|15/04/2020|0.09|21.40|533000000|531400000|8.29|9.42|0.1363|967410747|-0.9958|0.003|0|0
04943|ASX200|CKF|AUD|Consumer Discretionary|101963|2020-04-01|15/01/2020|||||5.42|5.73|0.0572|632492925|||0|0
04943|ASX200|CKF|AUD|Consumer Discretionary|101963|2019-11-26|15/10/2019|0.20|0.18|448800000|415600000|9.42|10.36|0.0998|1099277365|0.1111|0.0799|0|0
04943|ASX200|CKF|AUD|Consumer Discretionary|101963|2019-08-19|15/07/2019|||||8.3|8.3|0|968577735|||0|0
04943|ASX200|CKF|AUD|Consumer Discretionary|101963|2019-06-24|15/04/2019|0.15|18.65|490200000|487130000|7.62|7.72|0.0131|889224345|-0.992|0.0063|0|0
04943|ASX200|CKF|AUD|Consumer Discretionary|101963|2019-04-03|15/01/2019|||||7.28|7.34|0.0082|849547705|||0|0
04943|ASX200|CKF|AUD|Consumer Discretionary|101963|2018-11-27|15/10/2018|0.18|13.40|411000000|331500000|6.61|6.95|0.0514|771361303|-0.9866|0.2398|0|0
04943|ASX200|CKF|AUD|Consumer Discretionary|101963|2018-08-20|15/07/2018|||||5.6|5.65|0.0089|653498205|||0|0
04943|ASX200|CKF|AUD|Consumer Discretionary|101963|2018-06-25|15/04/2018|0.18|0.2|448800000|430600000|5.35|5.6|0.0467|624324177|-0.1|0.0423|0|0
04943|ASX200|CKF|AUD|Consumer Discretionary|101963|2018-03-28|15/01/2018|||||5.17|5.2|0.0058|603318898|||0|0
04943|ASX200|CKF|AUD|Consumer Discretionary|101963|2017-11-28|15/10/2017|0.11|14.95|322100000|275500000|6.07|5.93|-0.0231|708345408|-0.9926|0.1691|-0.1538|-0.0826
04943|ASX200|CKF|AUD|Consumer Discretionary|101963|2017-06-25|15/04/2017|0.13|17.42|351100000|332800000|5.118|5.09|-0.0055|597250695|-0.9925|0.055|-0.1875|0.2428
04943|ASX200|CKF|AUD|Consumer Discretionary|101963|2016-11-29|15/10/2016|0.16||282500000||5.584|5.821|0.0424|651631091|||0|-0.0726
04943|ASX200|CKF|AUD|Consumer Discretionary|101963|2016-06-28|15/04/2016|0.16|16.68|304600000|315850000|4.742|4.356|-0.0814|553372966|-0.9904|-0.0356|0|0
04943|ASX200|CKF|AUD|Consumer Discretionary|101963|2016-06-28|15/05/2016|0.16||304600000||4.742|4.356|-0.0814|553372966||||
04944|ASX200/EAFAVALUE|CBA|AUD|Financial|625|2022-02-09|15/12/2021|2.63|210.80|6200000000|11721000000|94.3|100.78|0.0687|160770310190|-0.9875|-0.471|0|0.0282
04944|ASX200/EAFAVALUE|CBA|AUD|Financial|625|2021-11-16|15/09/2021|||6030000000||108.01|98.99|-0.0835|184144231019|||0|-0.0115
04944|ASX200/EAFAVALUE|CBA|AUD|Financial|625|2021-08-10|15/06/2021|2.68|241.65|6100000000|6070000000|104.94|108.17|0.0308|178910246000|-0.9889|0.0049|0|0
04944|ASX200/EAFAVALUE|CBA|AUD|Financial|625|2021-05-11|15/03/2021|||6100000000|6095000000|95.15|95.57|0.0044|162219456679||0.0008|0|0.0016
04944|ASX200/EAFAVALUE|CBA|AUD|Financial|625|2021-02-10|15/12/2020|2.02|246.47|6090000000|5560000000|87.42|87.05|-0.0042|149040718638|-0.9918|0.0953|0|0.0375
04944|ASX200/EAFAVALUE|CBA|AUD|Financial|625|2020-11-10|15/09/2020|||5870000000||70.31|74.4|0.0582|119870198845|||0|-0.6434
04944|ASX200/EAFAVALUE|CBA|AUD|Financial|625|2020-08-11|15/06/2020|1.59|192.28|16460000000|12133000000|73.98|74.34|0.0049|126127123040|-0.9917|0.3566|0|1.6506
04944|ASX200/EAFAVALUE|CBA|AUD|Financial|625|2020-05-11|15/03/2020|||6210000000||59.6|59.71|0.0018|101610921865|||0|0.0299
04944|ASX200/EAFAVALUE|CBA|AUD|Financial|625|2020-02-11|15/12/2019|2.5|271.15|6030000000|6030000000|84.32|88.18|0.0458|143755589262|-0.9908|0|0|-0.0337
04944|ASX200/EAFAVALUE|CBA|AUD|Financial|625|2019-11-11|15/09/2019|||6240000000||79.17|80.83|0.021|134975448053|||0|0.0685
04944|ASX200/EAFAVALUE|CBA|AUD|Financial|625|2019-08-06|15/06/2019|2.08|234.25|5840000000|5840000000|81.21|78.7|-0.0309|138453407432|-0.9911|0|0|-0.0085
04944|ASX200/EAFAVALUE|CBA|AUD|Financial|625|2019-05-12|15/03/2019|||5890000000||75.4|73.5|-0.0252|128548051340|||0|0.0017
04944|ASX200/EAFAVALUE|CBA|AUD|Financial|625|2019-02-05|15/12/2018|2.5|291.66|5880000000|13238000000|70.3|72.6|0.0327|119853159398|-0.9914|-0.5558|0|-0.0798
04944|ASX200/EAFAVALUE|CBA|AUD|Financial|625|2018-11-02|15/09/2018|||6390000000||68.94|67.98|-0.0139|117534519812|||0|-0.0377
04944|ASX200/EAFAVALUE|CBA|AUD|Financial|625|2018-08-07|15/06/2018|2.48|266.07|6640000000|6640000000|73.56|74.81|0.017|125411063015|-0.9907|0|0|0.0506
04944|ASX200/EAFAVALUE|CBA|AUD|Financial|625|2018-05-08|15/03/2018|||6320000000||72.71|71.41|-0.0179|123961916526|||0|-0.7033
04944|ASX200/EAFAVALUE|CBA|AUD|Financial|625|2018-02-06|15/12/2017|2.73|277.88|21300000000|13015000000|79.8|76.79|-0.0377|136049531586|-0.9902|0.6366|-0.0073|0.0446
04944|ASX200/EAFAVALUE|CBA|AUD|Financial|625|2017-08-08|15/06/2017|2.75|277.44|20390000000|12643000000|81.52|81.11|-0.005|138981916467|-0.9901|0.6128|0.0073|-0.0225
04944|ASX200/EAFAVALUE|CBA|AUD|Financial|625|2017-02-15|15/12/2016|2.73|273.18|20860000000|12203000000|82.63|85.08|0.0297|140874335732|-0.99|0.7094|0.042|-0.0737
04944|ASX200/EAFAVALUE|CBA|AUD|Financial|625|2016-08-15|15/06/2016|2.62|270.13|22520000000|12538000000|76.01|76|-0.0001|129588029963|-0.9903|0.7961|-0.0187|0.025
04944|ASX200/EAFAVALUE|CBA|AUD|Financial|625|2016-02-10|15/12/2015|2.67|275.40|21970000000|11600000000|72.87|74.3|0.0196|124234703775|-0.9903|0.894||
04945|ASX200/EAFAGROWTH|CPU|AUD|Information Technology|7765|2022-02-09|15/12/2021|0.32|0.32||1086000000|19.93|22.78|0.143|12032325851|0||-0.2|-0.1017
04945|ASX200/EAFAGROWTH|CPU|AUD|Information Technology|7765|2021-08-10|15/06/2021|0.40|0.29||1209000000|16.23|16.41|0.0111|9798526847|0.3793||0.4286|0.0824
04945|ASX200/EAFAGROWTH|CPU|AUD|Information Technology|7765|2021-02-09|15/12/2020|0.28|0.32||1117000000|14.4668|14.4074|-0.0041|8734044641|-0.125||-0.3171|-0.0193
04945|ASX200/EAFAGROWTH|CPU|AUD|Information Technology|7765|2020-08-12|15/06/2020|0.41|0.26||1139000000|13.536|12.9617|-0.0424|8172100596|0.5769||-0.0465|0.0106
04945|ASX200/EAFAGROWTH|CPU|AUD|Information Technology|7765|2020-02-10|15/12/2019|0.43|0.34||1127000000|17.5067|17.378|-0.0074|10569330557|0.2647||-0.1731|-0.0663
04945|ASX200/EAFAGROWTH|CPU|AUD|Information Technology|7765|2019-08-14|15/06/2019|0.52|0.35||1207000000|15.1204|14.249|-0.0576|9128601099|0.4857||0.0612|0.1495
04945|ASX200/EAFAGROWTH|CPU|AUD|Information Technology|7765|2019-02-13|15/12/2018|0.49|0.28||1050000000|17.8|18.67|0.0489|10746381720|0.75||0.0889|-0.0846
04945|ASX200/EAFAGROWTH|CPU|AUD|Information Technology|7765|2018-08-15|15/06/2018|0.45|0.32||1147000000|18.22|19.06|0.0461|10999948087|0.4063||0.0976|0.1245
04945|ASX200/EAFAGROWTH|CPU|AUD|Information Technology|7765|2018-02-14|15/12/2017|0.41|0.25|1120000000|1020000000|16.49|17.41|0.0558|9955496612|0.64|0.098|0.1389|0.009
04945|ASX200/EAFAGROWTH|CPU|AUD|Information Technology|7765|2017-08-16|15/06/2017|0.36|0.29|1110000000|1115000000|14.44|13.86|-0.0402|8717851359|0.2414|-0.0045|0.0588|0.111
04945|ASX200/EAFAGROWTH|CPU|AUD|Information Technology|7765|2017-02-15|15/12/2016|0.34|0.25|999100000|934550000|12.96|13.46|0.0386|7824332218|0.36|0.0691|-0.1053|-0.03
04945|ASX200/EAFAGROWTH|CPU|AUD|Information Technology|7765|2016-08-10|15/06/2016|0.38|0.29|1030000000|976700000|8.95|9.83|0.0983|5403377442|0.3103|0.0546|0.1176|0.1035
04945|ASX200/EAFAGROWTH|CPU|AUD|Information Technology|7765|2016-02-10|15/12/2015|0.34|0.29|933400000|990190000|10.41|9.33|-0.1037|6284822296|0.1724|-0.0574|-0.2093|-0.0758
04945|ASX200/EAFAGROWTH|CPU|AUD|Information Technology|7765|2015-08-12|15/06/2015|0.43|0.31|1010000000|1024000000|11.7|10|-0.1453|7063633116|0.3871|-0.0137|0.1026|0.0557
04945|ASX200/EAFAGROWTH|CPU|AUD|Information Technology|7765|2015-02-11|15/12/2014|0.39|0.28|956700000|971580000|11.47|11.74|0.0235|6924775645|0.3929|-0.0153|0|-0.0801
04945|ASX200/EAFAGROWTH|CPU|AUD|Information Technology|7765|2014-08-13|15/06/2014|0.39|0.30|1040000000|1027000000|12.62|12.14|-0.038|7619064151|0.3|0.0127|0.2188|0.069
04945|ASX200/EAFAGROWTH|CPU|AUD|Information Technology|7765|2014-02-12|15/12/2013|0.32|0.27|972900000|993400000|11.09|11.55|0.0415|6695358428|0.1852|-0.0206||
04946|ASX200|CTD|AUD|Consumer Discretionary|101966|2022-02-16|15/12/2021||-31.00||56000000|23.44|||3319554311|||0|-0.3253
04946|ASX200|CTD|AUD|Consumer Discretionary|101966|2021-12-01|15/09/2021|||83000000|83000000|22.11|21.69|-0.019|3131200775||0|0|0.1201
04946|ASX200|CTD|AUD|Consumer Discretionary|101966|2021-08-17|15/06/2021|-0.13|-13.00|74100000|88400000|21.8|21|-0.0367|3087298626|-0.99|-0.1618|0|0.4141
04946|ASX200|CTD|AUD|Consumer Discretionary|101966|2021-06-02|15/03/2021|||52400000|52400000|20.71|21.91|0.0579|2932933668||0|0|-0.0722
04946|ASX200|CTD|AUD|Consumer Discretionary|101966|2021-02-16|15/12/2020|-0.3|35.95|56480000|217300000|17.7|18.9|0.0678|2506660090|-1.0083|-0.7401|-0.2105|-0.4004
04946|ASX200|CTD|AUD|Consumer Discretionary|101966|2020-08-18|15/06/2020|-0.38|-51.00|94190000|112000000|11.4649|13.0486|0.1381|1623647224|-0.9925|-0.159|-2.2667|-0.5761
04946|ASX200|CTD|AUD|Consumer Discretionary|101966|2020-02-20|15/12/2019|0.3|39.84|222200000|213000000|15.7496|15.5067|-0.0154|2230451609|-0.9925|0.0432|-0.3182|-0.0605
04946|ASX200|CTD|AUD|Consumer Discretionary|101966|2019-08-19|15/06/2019|0.44||236500000||19.7041|20.015|0.0158|2790471964|||0.2222|0.1251
04946|ASX200|CTD|AUD|Consumer Discretionary|101966|2019-02-20|15/12/2018|0.36||210200000||24.4066|28.4387|0.1652|3456441876|||-0.1628|0.0558
04946|ASX200|CTD|AUD|Consumer Discretionary|101966|2018-08-22|15/06/2018|0.43||199100000||30.72|29.69|-0.0335|4350541973|||0.4828|0.1582
04946|ASX200|CTD|AUD|Consumer Discretionary|101966|2018-02-21|15/12/2017|0.29|20.40|171900000|151000000|21.37|25.13|0.1759|3026402594|-0.9858|0.1384|-0.0333|-0.0194
04946|ASX200|CTD|AUD|Consumer Discretionary|101966|2017-08-22|15/06/2017|0.3||175300000||23.1|21.5|-0.0693|3271403759|||0.1111|0.1757
04946|ASX200|CTD|AUD|Consumer Discretionary|101966|2017-02-24|15/12/2016|0.27|15.47|149100000|123000000|17.45|18.97|0.0871|2471255288|-0.9825|0.2122|0.08|0.0354
04946|ASX200|CTD|AUD|Consumer Discretionary|101966|2016-08-26|15/06/2016|0.25||144000000|150000000|16.388|17.83|0.088|2320855650||-0.04|0.5625|0.2318
04946|ASX200|CTD|AUD|Consumer Discretionary|101966|2016-02-26|15/12/2015|0.16|14.50|116900000|72300000|11.94|12.219|0.0234|1690933284|-0.989|0.6169|-0.2|0.0263
04946|ASX200|CTD|AUD|Consumer Discretionary|101966|2015-08-26|15/06/2015|0.20|16.43|113900000|104000000|10.537|10.895|0.034|1492241553|-0.9878|0.0952|0|0.359
04946|ASX200|CTD|AUD|Consumer Discretionary|101966|2015-02-25|15/12/2014|0.20|8.14|83810000|50260000|11.87|12.646|0.0654|1681019983|-0.9754|0.6675|0.6667|0.259
04946|ASX200|CTD|AUD|Consumer Discretionary|101966|2014-08-28|15/06/2014|0.12|14.17|66570000|56500000|6.94|7.44|0.072|982837312|-0.9915|0.1782||
04947|ASX200|CGC|AUD|Consumer Staples|958287|2022-02-22|15/12/2021||0.07||596250000|3.03|||1407081664|||0|0
04947|ASX200|CGC|AUD|Consumer Staples|958287|2021-12-01|15/09/2021|||||2.87|2.74|-0.0453|1332780282|||0|0
04947|ASX200|CGC|AUD|Consumer Staples|958287|2021-08-25|15/06/2021|0.10|16.00|612400000|654260000|3.28|3.24|-0.0122|1523177512|-0.9938|-0.064|0|0
04947|ASX200|CGC|AUD|Consumer Staples|958287|2021-06-02|15/03/2021|||||3.2961|3.2862|-0.003|1530637888|||0|0
04947|ASX200|CGC|AUD|Consumer Staples|958287|2021-02-21|15/12/2020|0.04|2.00|552500000|513060000|3.9454|4.4571|0.1297|1832196392|-0.98|0.0769|0|0
04947|ASX200|CGC|AUD|Consumer Staples|958287|2020-12-02|15/09/2020|||||4.0143|4.0045|-0.0025|1864179726|||0|0
04947|ASX200|CGC|AUD|Consumer Staples|958287|2020-08-27|15/06/2020|0.11|14.00|612400000|690060000|2.8828|3.2567|0.1297|1338737001|-0.9921|-0.1125|-3.2|0.2909
04947|ASX200|CGC|AUD|Consumer Staples|958287|2020-02-27|15/12/2019|-0.05|-2.95|474400000|486350000|2.814|2.9123|0.035|1306753557|-0.9831|-0.0246|-1.3846|-0.1727
04947|ASX200|CGC|AUD|Consumer Staples|958287|2019-02-27|15/06/2019|0.13|13.68|573400000|602580000|4.821|4.951|0.027|2238792379|-0.9905|-0.0484|12|0.2006
04947|ASX200|CGC|AUD|Consumer Staples|958287|2019-02-27|15/12/2018|0.01|1.82|477600000|488000000|4.821|4.951|0.027|2238792379|-0.9945|-0.0213|-0.9333|-0.0685
04947|ASX200|CGC|AUD|Consumer Staples|958287|2018-08-23|15/06/2018|0.15|13.68|512700000|647790000|7.992|7.176|-0.1021|3711352117|-0.989|-0.2085|-0.2857|0.0644
04947|ASX200|CGC|AUD|Consumer Staples|958287|2018-02-26|15/12/2017|0.21|6.39|481700000|452890000|5.721|6.351|0.1101|2656737476|-0.9671|0.0636|1.3333|0.058
04947|ASX200|CGC|AUD|Consumer Staples|958287|2017-08-24|15/06/2017|0.09|9.58|455300000|477090000|4.93|5.4|0.0953|2289410043|-0.9906|-0.0457|0.2857|0.0348
04947|ASX200|CGC|AUD|Consumer Staples|958287|2017-02-23|15/12/2016|0.07|0.1|440000000|433390000|3.5|3.77|0.0771|1625341872|-0.3|0.0153|-0.125|0.0859
04947|ASX200|CGC|AUD|Consumer Staples|958287|2016-08-25|15/06/2016|0.08||405200000|363860000|2.92|2.75|-0.0582|1355999540||0.1136|0|0.0035
04947|ASX200|CGC|AUD|Consumer Staples|958287|2016-02-25|15/12/2015|-0||403800000||2.52|2.58|0.0238|1170246139||||
04948|ASX200|CCP|AUD|Financial|7774|2022-01-31|15/12/2021|0.74|0.63|203900000|178000000|32.78|34.86|0.0635|2223542023|0.1746|0.1455|0|0
04948|ASX200|CCP|AUD|Financial|7774|2021-12-01|15/09/2021|||||32.8|31.69|-0.0338|2224898699|||0|0
04948|ASX200|CCP|AUD|Financial|7774|2021-08-02|15/06/2021|0.68|70.00|186800000|200000000|27.96|28.58|0.0222|1896590459|-0.9903|-0.066|0|0
04948|ASX200|CCP|AUD|Financial|7774|2021-06-02|15/03/2021|||||28.42|29.63|0.0426|1927793374|||0|0
04948|ASX200|CCP|AUD|Financial|7774|2021-02-01|15/12/2020|0.62|71.55|188000000|173200000|28.38|32.06|0.1297|1925080021|-0.9913|0.0855|0|0
04948|ASX200|CCP|AUD|Financial|7774|2020-12-02|15/09/2020|||||24.27|23.83|-0.0181|1646289442|||0|0
04948|ASX200|CCP|AUD|Financial|7774|2020-07-27|15/06/2020|-0.35|66.50|191000000|206000000|17.06|18.37|0.0768|1157218644|-1.0053|-0.0728|0|0
04948|ASX200|CCP|AUD|Financial|7774|2020-06-03|15/03/2020|||||17.04|18.34|0.0763|1155862096|||0|0
04948|ASX200|CCP|AUD|Financial|7774|2020-01-27|15/12/2019|0.70|70.35|190900000|156300000|33|32.8|-0.0061|2238465207|-0.99|0.2214|0|0
04948|ASX200|CCP|AUD|Financial|7774|2019-11-27|15/09/2019|||||32.93|33.13|0.0061|2233716968|||0|0
04948|ASX200|CCP|AUD|Financial|7774|2019-07-28|15/06/2019|0.71|75.00|165100000|164200000|26.43|24.8|-0.0617|1792807155|-0.9905|0.0055|0|0
04948|ASX200|CCP|AUD|Financial|7774|2019-05-29|15/03/2019|||||25.04|25.06|0.0008|1698520328|||0|0
04948|ASX200|CCP|AUD|Financial|7774|2019-01-28|15/12/2018|0.7|0.7|159200000|142100000|21.54|22.78|0.0576|1461107352|0|0.1203|0|0
04948|ASX200|CCP|AUD|Financial|7774|2018-11-28|15/09/2018|||||18.88|19.39|0.027|1280673371|||0|0
04948|ASX200|CCP|AUD|Financial|7774|2018-07-30|15/06/2018|0.72|0.72|151400000|108100000|18.88|20.58|0.09|1280673371|0|0.4006|0|0
04948|ASX200|CCP|AUD|Financial|7774|2018-05-30|15/03/2018|||||19.37|18.97|-0.0207|1313911301|||0|0
04948|ASX200|CCP|AUD|Financial|7774|2018-01-29|15/12/2017|0.62|56.00|147600000|127950000|23.3|21.77|-0.0657|1580492049|-0.9889|0.1536|0|0.0789
04948|ASX200|CCP|AUD|Financial|7774|2017-07-31|15/06/2017|0.62|63.63|136800000|141030000|17.03|18.09|0.0622|1155183758|-0.9903|-0.03|0.1923|0.0596
04948|ASX200|CCP|AUD|Financial|7774|2017-01-31|15/12/2016|0.52|47.00|129100000|105000000|18.07|17.61|-0.0255|1225729261|-0.9889|0.2295|0.0196|0.1275
04948|ASX200|CCP|AUD|Financial|7774|2016-08-02|15/06/2016|0.51||114500000|117000000|13.4|15.23|0.1366|908952513||-0.0214|0.1087|0.0205
04948|ASX200|CCP|AUD|Financial|7774|2016-01-28|15/12/2015|0.46|40.00|112200000|97000000|9.91|11.23|0.1332|672217875|-0.9885|0.1567|0.0455|0.2486
04948|ASX200|CCP|AUD|Financial|7774|2014-07-31|15/06/2014|0.44|37.00|89860000|83650000|8.78|8.75|-0.0034|595567392|-0.9881|0.0742|0.1892|0.068
04948|ASX200|CCP|AUD|Financial|7774|2014-01-27|15/12/2013|0.37|0.35|84140000||9.11|8.85|-0.0285|617952038|0.0571|||
04949|ASX200|CMW|AUD|Real Estate|7194|2022-02-23|15/12/2021||0.03||160190000|0.87|||2278414041|||-0.99|-0.0126
04949|ASX200|CMW|AUD|Real Estate|7194|2021-08-26|15/06/2021|0.04|3.00|191000000|162240000|0.905|0.905|0|2370074288|-0.9867|0.1773|0|0.0352
04949|ASX200|CMW|AUD|Real Estate|7194|2021-02-27|15/12/2020|0.04|4.00|184500000|154130000|0.79|0.8|0.0127|2068904748|-0.99|0.197|-3|0.0137
04949|ASX200|CMW|AUD|Real Estate|7194|2020-08-31|15/06/2020|-0.02|3.00|182000000|156380000|0.895|0.885|-0.0112|2343885646|-1.0067|0.1638|-1.4|-0.2222
04949|ASX200|CMW|AUD|Real Estate|7194|2020-02-27|15/12/2019|0.05|3.58|234000000|130270000|1.18|1.14|-0.0339|3090262567|-0.986|0.7963|0.25|0.5215
04949|ASX200|CMW|AUD|Real Estate|7194|2019-08-29|15/06/2019|0.04|4.00|153800000|148990000|1.24|1.23|-0.0081|3247394732|-0.99|0.0323|0|-0.0435
04949|ASX200|CMW|AUD|Real Estate|7194|2019-02-28|15/12/2018|0.04|4.02|160800000|129210000|1.095|1.115|0.0183|2867659110|-0.99|0.2445|0|-0.0383
04949|ASX200|CMW|AUD|Real Estate|7194|2018-08-23|15/06/2018|0.04|3.97|167200000|127900000|1.143|1.093|-0.0437|2993364654|-0.9899|0.3073|0|0.0829
04949|ASX200|CMW|AUD|Real Estate|7194|2018-02-28|15/12/2017|0.04|4.22|154400000|135520000|0.994|0.989|-0.005|2603153545|-0.9905|0.1393|0|-0.009
04949|ASX200|CMW|AUD|Real Estate|7194|2017-08-25|15/06/2017|0.04|3.92|155800000|125940000|0.929|0.944|0.0161|2432927216|-0.9898|0.2371|0|-0.0145
04949|ASX200|CMW|AUD|Real Estate|7194|2017-02-24|15/12/2016|0.04|4.22|158100000|126880000|1.003|0.989|-0.014|2626723354|-0.9905|0.2461|0|0.007
04949|ASX200|CMW|AUD|Real Estate|7194|2016-08-25|15/06/2016|0.04|4.02|157000000|130760000|1.06|1.04|-0.0189|2775998551|-0.99|0.2007|-0.2|-0.0688
04949|ASX200|CMW|AUD|Real Estate|7194|2016-02-19|15/12/2015|0.05|4.17|168600000|134640000|0.98|0.985|0.0051|2566489415|-0.988|0.2522|0.25|0.2182
04949|ASX200|CMW|AUD|Real Estate|7194|2015-08-27|15/06/2015|0.04|4.17|138400000|130430000|1.04|1.04|0|2723621267|-0.9904|0.0611|0|0.0654
04949|ASX200|CMW|AUD|Real Estate|7194|2015-02-18|15/12/2014|0.04|4.17|129900000|135820000|1.165|1.165|0|3050979604|-0.9904|-0.0436|0|-0.0456
04949|ASX200|CMW|AUD|Real Estate|7194|2014-08-28|15/06/2014|0.04|4.17|136100000|135130000|1.04|1.005|-0.0337|2723621267|-0.9904|0.0072|0|-0.0436
04949|ASX200|CMW|AUD|Real Estate|7194|2014-02-20|15/12/2013|0.04|0.04|142300000||0.985|0.995|0.0102|2579583736|0|||
04950|ASX200/EAFAGROWTH|CWN|AUD|Consumer Discretionary|10537|2022-02-17|15/12/2021||-5.00||663180000|12.41|||8403534040|||-0.6667|-0.269
04950|ASX200/EAFAGROWTH|CWN|AUD|Consumer Discretionary|10537|2021-08-30|15/06/2021|-0.39|-15.00|1540000000|907170000|9.32|9.31|-0.0011|6311114879|-0.974|0.6976|1.1667|1.6506
04950|ASX200/EAFAGROWTH|CWN|AUD|Consumer Discretionary|10537|2021-02-18|15/12/2020|-0.18|27.00|581000000|1556000000|9.69|10.25|0.0578|6561663362|-1.0067|-0.6266|-0.1|-0.1767
04950|ASX200/EAFAGROWTH|CWN|AUD|Consumer Discretionary|10537|2020-08-19|15/06/2020|-0.2|-5.00|705700000|698420000|9.49|9.47|-0.0021|6426231837|-0.96|0.0104|-1.625|-0.5388
04950|ASX200/EAFAGROWTH|CWN|AUD|Consumer Discretionary|10537|2020-02-20|15/12/2019|0.32|30.07|1530000000|1686000000|11.76|11.76|0|7963381422|-0.9894|-0.0925|-0.4576|-0.4778
04950|ASX200/EAFAGROWTH|CWN|AUD|Consumer Discretionary|10537|2019-08-21|15/06/2019|0.59|26.00|2930000000|1537000000|11.42|11.5|0.007|7733147506|-0.9773|0.9063|1.36|0.9797
04950|ASX200/EAFAGROWTH|CWN|AUD|Consumer Discretionary|10537|2019-02-20|15/12/2018|0.25|25.00|1480000000|1759000000|12.2|11.4|-0.0656|8261330777|-0.99|-0.1586|-0.4681|-0.1294
04950|ASX200/EAFAGROWTH|CWN|AUD|Consumer Discretionary|10537|2018-08-09|15/06/2018|0.47|27.00|1700000000|1585000000|13.32|14.19|0.0653|9019747963|-0.9826|0.0726|0.3429|-0.0503
04950|ASX200/EAFAGROWTH|CWN|AUD|Consumer Discretionary|10537|2018-02-22|15/12/2017|0.35|28.33|1790000000|1468000000|12.5|13.4|0.072|8464478388|-0.9876|0.2193|-0.8317|0.1401
04950|ASX200/EAFAGROWTH|CWN|AUD|Consumer Discretionary|10537|2017-08-04|15/06/2017|2.08|25.50|1570000000|1633000000|12.77|11.87|-0.0705|8647311431|-0.9184|-0.0386|3.2449|-0.113
04950|ASX200/EAFAGROWTH|CWN|AUD|Consumer Discretionary|10537|2017-02-23|15/12/2016|0.49|33.00|1770000000|1307000000|10.64|11.44|0.0752|7204964236|-0.9852|0.3542|-0.5196|0.0172
04950|ASX200/EAFAGROWTH|CWN|AUD|Consumer Discretionary|10537|2016-09-19|15/06/2016|1.02|27.00|1740000000|1807000000|13.57|13.47|-0.0074|9189037531|-0.9622|-0.0371|2.6429|-0.0745
04950|ASX200/EAFAGROWTH|CWN|AUD|Consumer Discretionary|10537|2016-02-25|15/12/2015|0.28|38.00|1880000000|1519000000|12.55|11.75|-0.0637|8498336430|-0.9926|0.2377|-0.1854|0.0994
04950|ASX200/EAFAGROWTH|CWN|AUD|Consumer Discretionary|10537|2015-02-20|15/12/2014||46.65|1710000000|1514000000|15.88|15.37|-0.0321|10753273421||0.1295|0.0749|0.1176
04950|ASX200/EAFAGROWTH|CWN|AUD|Consumer Discretionary|10537|2014-08-15|15/06/2014||43.40|1530000000|1375000000|15.66|15.7|0.0026|10604298421||0.1127|0|-0.0192
04950|ASX200/EAFAGROWTH|CWN|AUD|Consumer Discretionary|10537|2014-02-21|15/12/2013|||1560000000|1570000000|17.23|16.93|-0.0174|11667436699||-0.0064||
04951|ASX200/EAFAGROWTH|CSL|AUD|Healthcare|623|2022-02-16|15/12/2021||3.11||5618000000|253.71|||121463609898|||1.9619|0.2719
04951|ASX200/EAFAGROWTH|CSL|AUD|Healthcare|623|2021-08-18|15/06/2021||1.05||4417000000|297.94|302.83|0.0164|142638710622|||-0.6303|-0.0842
04951|ASX200/EAFAGROWTH|CSL|AUD|Healthcare|623|2021-02-18|15/12/2020||2.84||4823000000|281.17|274.43|-0.024|134610082071|||0.4639|0.0919
04951|ASX200/EAFAGROWTH|CSL|AUD|Healthcare|623|2020-08-19|15/06/2020||1.94||4417000000|293.29|300|0.0229|140412527067|||-0.1917|-0.023
04951|ASX200/EAFAGROWTH|CSL|AUD|Healthcare|623|2020-02-10|15/12/2019||2.40||4521000000|320.03|325.73|0.0178|153214291509|||0.4118|0.1177
04951|ASX200/EAFAGROWTH|CSL|AUD|Healthcare|623|2019-08-14|15/06/2019||1.70||4045000000|219.5|226.61|0.0324|105085576710|||-0.4498|0.0327
04951|ASX200/EAFAGROWTH|CSL|AUD|Healthcare|623|2019-02-13|15/12/2018||3.09||3917000000|193.69|187.29|-0.033|92729046057|||1.1915|0.2384
04951|ASX200/EAFAGROWTH|CSL|AUD|Healthcare|623|2018-08-15|15/06/2018|1.92|1.41||3163000000|201.69|216.67|0.0743|96559044297|0.3617||-0.1967|0
04951|ASX200/EAFAGROWTH|CSL|AUD|Healthcare|623|2018-02-14|15/12/2017|2.39||4150000000||142.07|151.5|0.0664|68015984751|||0.604|0.2769
04951|ASX200/EAFAGROWTH|CSL|AUD|Healthcare|623|2017-08-16|15/06/2017|1.49|1.23|3250000000|3230000000|127.18|127|-0.0014|60887397167|0.2114|0.0062|-0.1534|-0.1168
04951|ASX200/EAFAGROWTH|CSL|AUD|Healthcare|623|2017-02-15|15/12/2016|1.76|1.47|3680000000||114.67|122.4|0.0674|54898236396|0.1973||0.4915|0.2308
04951|ASX200/EAFAGROWTH|CSL|AUD|Healthcare|623|2016-08-17|15/06/2016|1.18|1.25|2990000000|3093000000|116.75|107.7|-0.0775|55894036815|-0.056|-0.0333|-0.43|-0.0478
04951|ASX200/EAFAGROWTH|CSL|AUD|Healthcare|623|2016-02-16|15/12/2015|2.07|1.53|3140000000|2907000000|104.43|102.08|-0.0225|49995839672|0.3529|0.0802|-0.0717|0.1295
04951|ASX200/EAFAGROWTH|CSL|AUD|Healthcare|623|2015-08-12|15/06/2015|2.23||2780000000||95.11|92.92|-0.023|45533891868|||0.115|-0.0246
04951|ASX200/EAFAGROWTH|CSL|AUD|Healthcare|623|2015-02-11|15/12/2014|2.00|1.35|2850000000|2770000000|90|85.54|-0.0496|43087480200|0.4815|0.0289|0.1494|0.0106
04951|ASX200/EAFAGROWTH|CSL|AUD|Healthcare|623|2014-08-13|15/06/2014|1.74|1.38|2820000000|2742000000|65.55|70.42|0.0743|31382049540|0.2609|0.0284|0.1837|0.0444
04951|ASX200/EAFAGROWTH|CSL|AUD|Healthcare|623|2014-02-12|15/12/2013|1.47|1.25|2700000000|2750000000|69.86|66.5|-0.0481|33445459923|0.176|-0.0182||
04952|ASX200|CSR|AUD|Materials|7215|2022-05-10|15/03/2022||||1218000000|5.79|||2810366255|||0|0.1458
04952|ASX200|CSR|AUD|Materials|7215|2021-11-04|15/09/2021|0.32|9.00|1140000000|1063000000|6|6.3|0.05|2912296656|-0.9644|0.0724|0.7778|0.0857
04952|ASX200|CSR|AUD|Materials|7215|2021-05-12|15/03/2021|0.18||1050000000|1162000000|5.8145|5.8735|0.0102|2822266876||-0.0964|0.2857|-0.0278
04952|ASX200|CSR|AUD|Materials|7215|2020-11-02|15/09/2020|0.14|15.00|1080000000|1117000000|4.3021|4.6337|0.0771|2088145424|-0.9907|-0.0331|0.1667|0.0189
04952|ASX200|CSR|AUD|Materials|7215|2020-05-11|15/03/2020|0.12||1060000000|974000000|3.4338|3.6289|0.0568|1666728198||0.0883|-0.1429|-0.0783
04952|ASX200|CSR|AUD|Materials|7215|2019-10-31|15/09/2019|0.14|21.10|1150000000|1376000000|3.9175|4.1883|0.0691|1901466667|-0.9934|-0.1642|-0.1765|-0.5043
04952|ASX200|CSR|AUD|Materials|7215|2019-05-08|15/03/2019|0.17|18.00|2320000000|1090000000|3.36|3.34|-0.006|1630886076|-0.9906|1.1284|-0.1053|0.6571
04952|ASX200|CSR|AUD|Materials|7215|2018-11-02|15/09/2018|0.19|23.00|1400000000|1328000000|3.56|3.18|-0.1067|1727962655|-0.9917|0.0542|0.0556|0.0938
04952|ASX200|CSR|AUD|Materials|7215|2018-05-09|15/03/2018|0.18|15.00|1280000000|1182000000|5.61|5.21|-0.0713|2722997438|-0.988|0.0829|-0.25|-0.0303
04952|ASX200|CSR|AUD|Materials|7215|2017-11-01|15/09/2017|0.24|17.00|1320000000|1186000000|4.7|4.57|-0.0277|2281298955|-0.9859|0.113|0.8462|0.0732
04952|ASX200|CSR|AUD|Materials|7215|2017-05-10|15/03/2017|0.13|19.00|1230000000|1131000000|5.17|4.41|-0.147|2509428989|-0.9932|0.0875|-0.4348|-0.0081
04952|ASX200|CSR|AUD|Materials|7215|2016-11-02|15/09/2016|0.23||1240000000||3.6|4.01|0.1139|1747377947|||0.7692|0.0783
04952|ASX200|CSR|AUD|Materials|7215|2016-05-25|15/03/2016|0.13||1150000000|1065000000|3.56|3.66|0.0281|1727962655||0.0798||
04953|ASX200|DRR|AUD|Materials|1167286|2022-02-22|15/06/2022|||||4.6|||2431114338|||0|0
04953|ASX200|DRR|AUD|Materials|1167286|2021-08-18|15/12/2021|||||4.31|4.17|-0.0325|2277848451|||0|0
04953|ASX200|DRR|AUD|Materials|1167286|2021-08-17|15/06/2021|0.12||91350000||4.37|4.41|0.0092|2309558609|||1|14.8594
04953|ASX200|DRR|AUD|Materials|1167286|2021-02-24|15/12/2020|0.06||5760000||4.8|4.51|-0.0604|2536815115|||0.2|-0.8612
04953|ASX200|DRR|AUD|Materials|1167286|2020-10-22|15/06/2019|0.05||41500000|||4.6|-1||||-0.1667|-0.1372
04953|ASX200|DRR|AUD|Materials|1167286|2020-10-22|15/06/2020|0.06||48100000|||4.6|-1|||||
04954|ASX200/EAFAVALUE|DXS|AUD|Real Estate|10538|2022-02-09|15/12/2021||26.00||556560000|10.2|10.26|0.0059|10970765304|||-0.1613|-0.1513
04954|ASX200/EAFAVALUE|DXS|AUD|Real Estate|10538|2021-08-16|15/06/2021|0.64|31.00|389300000|655760000|10.58|10.53|-0.0047|11379480221|-0.9794|-0.4063|0.561|-0.3787
04954|ASX200/EAFAVALUE|DXS|AUD|Real Estate|10538|2021-02-09|15/12/2020|0.41|30.00|626600000|664000000|8.73|8.66|-0.008|9389684105|-0.9863|-0.0563|-42|0.5343
04954|ASX200/EAFAVALUE|DXS|AUD|Real Estate|10538|2020-08-18|15/06/2020|-0.01|29.60|408400000|546360000|8.33|8.48|0.018|8959458417|-1.0003|-0.2525|-1.0455|-0.3001
04954|ASX200/EAFAVALUE|DXS|AUD|Real Estate|10538|2020-02-06|15/12/2019|0.22|31.80|583500000|377220000|12.89|13.01|0.0093|13864036390|-0.9931|0.5468|-0.5849|0.7187
04954|ASX200/EAFAVALUE|DXS|AUD|Real Estate|10538|2019-08-14|15/06/2019|0.53|25.00|339500000||13.32|13.03|-0.0218|14326528748|-0.9788||-0.2535|-0.2548
04954|ASX200/EAFAVALUE|DXS|AUD|Real Estate|10538|2019-02-06|15/12/2018|0.71|27.80|455600000|355020000|11.75|11.83|0.0068|12637891641|-0.9745|0.2833|-0.0139|0.1297
04954|ASX200/EAFAVALUE|DXS|AUD|Real Estate|10538|2018-08-15|15/06/2018|0.72|28.63|403300000|405980000|10.16|10.39|0.0226|10927742735|-0.9749|-0.0066|-0.2653|-0.0777
04954|ASX200/EAFAVALUE|DXS|AUD|Real Estate|10538|2018-02-14|15/12/2017|0.98|29.70|437300000|350210000|9.44|9.29|-0.0159|10153335471|-0.967|0.2487|0.7193|-0.1214
04954|ASX200/EAFAVALUE|DXS|AUD|Real Estate|10538|2017-08-16|15/06/2017|0.57|30.50|497700000|393780000|9.57|9.78|0.0219|10293159076|-0.9813|0.2639|-0.2297|0.2961
04954|ASX200/EAFAVALUE|DXS|AUD|Real Estate|10538|2017-02-15|15/12/2016|0.74|30.30|384000000|369390000|9.34|9.35|0.0011|10045779562|-0.9756|0.0396|0.5417|0.1235
04954|ASX200/EAFAVALUE|DXS|AUD|Real Estate|10538|2016-08-17|15/06/2016|0.48|26.25|341800000|352710000|9.53|9.37|-0.0168|10250136507|-0.9817|-0.0309|-0.4146|-0.347
04954|ASX200/EAFAVALUE|DXS|AUD|Real Estate|10538|2016-02-17|15/12/2015|0.82|32.00|523400000|383590000|7.55|7.22|-0.0437|8120517812|-0.9744|0.3645|0|0.1914
04954|ASX200/EAFAVALUE|DXS|AUD|Real Estate|10538|2015-08-12|15/06/2015|||439300000|275410000|7.59|7.61|0.0026|8163540381||0.5951|0|0.0469
04954|ASX200/EAFAVALUE|DXS|AUD|Real Estate|10538|2015-02-18|15/12/2014||24.30|419600000|265690000|8.02|7.65|-0.0461|8626033765||0.5793|-0.0122|0.0737
04954|ASX200/EAFAVALUE|DXS|AUD|Real Estate|10538|2014-08-14|15/06/2014|0.28|24.60|390800000|309710000|6.93|7.02|0.013|7453666970|-0.9886|0.2618|13|0.2647
04954|ASX200/EAFAVALUE|DXS|AUD|Real Estate|10538|2014-02-12|15/12/2013|0.02|0.04|309000000|235900000|6.15|6.33|0.0293|6614726365|-0.5|0.3099||
04955|ASX200|DHG|AUD|Communication Services|1055046|2022-02-14|15/12/2021||2.30||137000000|4.79|||2809407426|||0.5333|-0.0777
04955|ASX200|DHG|AUD|Communication Services|1055046|2021-08-17|15/06/2021|0.02|1.50|152500000|148540000|4.67|5.19|0.1113|2739025678|-0.9867|0.0267|-0.3333|0.114
04955|ASX200|DHG|AUD|Communication Services|1055046|2021-02-15|15/12/2020|0.03|3.20|136900000|176000000|5.27|5.13|-0.0266|3090934698|-0.9906|-0.2222|-1.0714|0.1333
04955|ASX200|DHG|AUD|Communication Services|1055046|2020-08-20|15/06/2020|-0.42|3.60|120800000|384400000|3.63|3.5|-0.0358|2129049971|-1.1167|-0.6857|-15|-0.1754
04955|ASX200|DHG|AUD|Communication Services|1055046|2020-02-19|15/12/2019|0.03||146500000||3.74|3.55|-0.0508|2193566573|||0|-0.0343
04955|ASX200|DHG|AUD|Communication Services|1055046|2019-08-15|15/06/2019|0.03|640.00|151700000|357500000|3|2.93|-0.0233|1759545375|-1|-0.5757|-1.1111|-0.1746
04955|ASX200|DHG|AUD|Communication Services|1055046|2019-02-14|15/12/2018|-0.27||183800000||2.08|2.53|0.2163|1219951415|||-14.5|1.6306
04955|ASX200|DHG|AUD|Communication Services|1055046|2018-08-13|15/06/2017|0.02||69870000||3.19|3.38|0.0596|1870983282|||0|-0.5984
04955|ASX200|DHG|AUD|Communication Services|1055046|2018-08-13|15/06/2018|-0||174000000||3.19|3.38|0.0596|1870983282|||-1|0.5522
04955|ASX200|DHG|AUD|Communication Services|1055046|2018-02-19|15/12/2017|-0.02||112100000||2.87|3.09|0.0767|1683298342|||-1.6667|0.6176
04955|ASX200|DHG|AUD|Communication Services|1055046|2017-02-03|15/12/2016|0.03||69300000|||3.69|-1|||||
04956|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|7642|2022-02-23|15/12/2021||1.23||1070000000|105.99|||9172043726|||0|0
04956|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|7642|2021-11-03|15/09/2021|||||142.49|116.12|-0.1851|12330640507|||0|0
04956|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|7642|2021-08-17|15/06/2021|1.06|112.00|1100000000|1084000000|129.42|136.02|0.051|11199602851|-0.9905|0.0148|0|0
04956|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|7642|2021-06-02|15/03/2021|||||112|114.15|0.0192|9692130560|||0|0
04956|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|7642|2021-02-16|15/12/2020|1.11|0.95|1100000000|836460000|99.35|105|0.0569|8597438896|0.1684|0.3151|0|0
04956|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|7642|2020-11-04|15/09/2020|||||85.17|84.24|-0.0109|7370345911|||0|0
04956|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|7642|2020-08-18|15/06/2020|0.8|82.00|999500000|992190000|74.3|83.7|0.1265|6429690448|-0.9902|0.0074|0|0
04956|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|7642|2020-06-03|15/03/2020|||||62.49|66.1|0.0578|5407689776|||0|0
04956|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|7642|2020-02-18|15/12/2019|0.84|86.00|905800000|664140000|58.33|63|0.0801|5047696369|-0.9902|0.3639|0|0
04956|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|7642|2019-11-06|15/09/2019|||||50.75|50.03|-0.0142|4391746660|||0|0
04956|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|7642|2019-08-20|15/06/2019|0.85|0.91|733400000|624160000|41.88|42.28|0.0096|3624164627|-0.0659|0.175|0|0
04956|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|7642|2019-05-29|15/03/2019|||||38.66|38.96|0.0078|3345515768|||0|0
04956|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|7642|2019-02-18|15/12/2018|0.80|78.00|702000000|583730000|46.23|45.9|-0.0071|4000599923|-0.9897|0.2026|0|0
04956|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|7642|2018-11-07|15/09/2018|||||54.56|49.72|-0.0887|4721452292|||0|0
04956|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|7642|2018-08-13|15/06/2018|0.72|0.87|586300000|628000000|51.5|49|-0.0485|4456649320|-0.1724|-0.0664|0|0
04956|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|7642|2018-05-30|15/03/2018|||||47.89|49.23|0.028|4144251130|||0|0
04956|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|7642|2018-02-13|15/12/2017|0.71|0.78|567600000|556300000|48.96|46.5|-0.0502|4236845566|-0.0897|0.0203|0.2034|0.0633
04956|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|7642|2017-11-07|15/09/2017|0.59||533800000||48.65|48.1|-0.0113|4210019344|||0|0
04956|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|7642|2017-08-14|15/06/2017|0.59|70.00|533800000|583390000|51.42|41.5|-0.1929|4449726211|-0.9916|-0.085|-0.1918|-0.1043
04956|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|7642|2017-05-31|15/03/2017|0.73||595960000||58.38|56.9|-0.0254|5052023147|||0.3036|0.1049
04956|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|7642|2017-02-15|15/12/2016|0.56|42.00|539400000|412360000|62.54|57.7|-0.0774|5412016554|-0.9867|0.3081|0.3023|0.1122
04956|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|7642|2016-08-16|15/07/2016|0.43||485000000||76.98|80.1|0.0405|6661609313|||0|0
04956|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|7642|2016-08-04|15/06/2016|0.43|54.00|485000000|489700000|72.87|74.51|0.0225|6305942683|-0.992|-0.0096|-0.1224|0.0892
04956|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|7642|2016-02-17|15/01/2016|0.49||445300000||52.36|60.8|0.1612|4531071090|||0|0
04956|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|7642|2016-02-03|15/12/2015|0.49|32.50|445300000|342460000|59.58|53.97|-0.0942|5155867469|-0.9849|0.3003|0|0.2407
04956|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|7642|2015-08-11|15/06/2015|0.49||358900000|378000000|41.15|42.3|0.0279|3560992744||-0.0505|0|0.0445
04956|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|7642|2015-02-11|15/12/2014||27.00|343600000|267770000|27.23|32.7|0.2009|2356399203||0.2832||
04957|ASX200|DOW|AUD|Industrials|7486|2022-02-10|15/12/2021||19.00||6535000000|5.59|||3814999981|||-0.3214|-0.0145
04957|ASX200|DOW|AUD|Industrials|7486|2021-08-12|15/06/2021|0.16|28.00|5740000000|6631000000|5.54|6.07|0.0957|3780876417|-0.9943|-0.1344|0.6|-0.0086
04957|ASX200|DOW|AUD|Industrials|7486|2021-02-11|15/12/2020|0.1|21.60|5790000000|6609000000|5.34|5.42|0.015|3644382813|-0.9954|-0.1239|-1.25|-0.0601
04957|ASX200|DOW|AUD|Industrials|7486|2020-08-12|15/06/2020|-0.4|18.00|6160000000|6526000000|4.18|4.31|0.0311|2852718932|-1.0222|-0.0561|-3.8571|-0.0538
04957|ASX200|DOW|AUD|Industrials|7486|2020-02-12|15/12/2019|0.14|25.53|6510000000|6310000000|7.334|6.7744|-0.0763|5005256557|-0.9945|0.0317|-0.3333|0.0046
04957|ASX200|DOW|AUD|Industrials|7486|2019-08-22|15/06/2019|0.21|31.42|6480000000|6691000000|7.4126|7.7464|0.045|5058860472|-0.9933|-0.0315|-0.0455|0.0286
04957|ASX200|DOW|AUD|Industrials|7486|2019-02-07|15/12/2018|0.22|23.56|6300000000|5394000000|7.56|7.22|-0.045|5159463121|-0.9907|0.168|0.8333|0.0129
04957|ASX200|DOW|AUD|Industrials|7486|2018-08-16|15/06/2018|0.12|26.02|6220000000|5963000000|7.51|7.7|0.0253|5125339883|-0.9954|0.0431|-5|0.0724
04957|ASX200|DOW|AUD|Industrials|7486|2018-02-21|15/12/2017|-0.03|15.75|5800000000|3429000000|6.7|6.74|0.006|4572539972|-1.0019|0.6915|-1.1579|0.4758
04957|ASX200|DOW|AUD|Industrials|7486|2017-08-29|15/06/2017|0.19|18.65|3930000000|3862000000|6.87|7.1|0.0335|4688559699|-0.9898|0.0176|0.1875|0.1802
04957|ASX200|DOW|AUD|Industrials|7486|2017-02-02|15/12/2016|0.16|17.60|3330000000|3392000000|5.9|6.47|0.0966|4026565230|-0.9909|-0.0183|-0.2381|-0.0698
04957|ASX200|DOW|AUD|Industrials|7486|2016-08-04|15/06/2016|0.21|23.16|3580000000|3993000000|3.92|4.48|0.1429|2675277246|-0.9909|-0.1034|0.5|0.0982
04957|ASX200|DOW|AUD|Industrials|7486|2016-02-04|15/12/2015|0.14|19.17|3260000000|3796000000|2.78|2.95|0.0612|1897262889|-0.9927|-0.1412|-0.2039|-0.1044
04957|ASX200|DOW|AUD|Industrials|7486|2015-08-06|15/06/2015||24.08|3640000000|4011000000|4.32|3.75|-0.1319|2948264780||-0.0925|0.1638|0.0769
04957|ASX200|DOW|AUD|Industrials|7486|2015-02-05|15/12/2014||20.69|3380000000|4370000000|4.49|4.22|-0.0601|3064284181||-0.2265|-0.1572|-0.0637
04957|ASX200|DOW|AUD|Industrials|7486|2014-08-05|15/06/2014|0.20|24.55|3610000000|4065000000|4.78|4.69|-0.0188|3262200395|-0.9919|-0.1119|-0.2|-0.0399
04957|ASX200|DOW|AUD|Industrials|7486|2014-02-04|15/12/2013|0.25|0.25|3760000000|4070000000|4.86|4.8|-0.0123|3316797837|0|-0.0762||
04958|ASX200|ELD|AUD|Consumer Staples|9260|2022-05-16|15/03/2022||0.38||1172000000|11.82|||1854159902|||-0.9918|-0.1181
04958|ASX200|ELD|AUD|Consumer Staples|9260|2021-11-15|15/09/2021|0.54|46.30|1450000000|1329000000|12.1|11.77|-0.0273|1898082580|-0.9883|0.091|0.2558|0.3182
04958|ASX200|ELD|AUD|Consumer Staples|9260|2021-05-16|15/03/2021|0.43|36.00|1100000000|1057000000|12.23|11.81|-0.0343|1918475071|-0.9881|0.0407|-0.0652|-0.0598
04958|ASX200|ELD|AUD|Consumer Staples|9260|2020-11-15|15/09/2020|0.46|38.00|1170000000|1195000000|11.87|11.88|0.0008|1862003248|-0.9879|-0.0209|0.3529|0.2646
04958|ASX200|ELD|AUD|Consumer Staples|9260|2020-05-17|15/03/2020|0.34||925200000||9.41|10.34|0.0988|1476112085|||-0.1282|-0.0049
04958|ASX200|ELD|AUD|Consumer Staples|9260|2019-11-10|15/09/2019|0.39|22.62|929800000|878200000|6.06|6.35|0.0479|950609914|-0.9828|0.0588|0.6957|0.2607
04958|ASX200|ELD|AUD|Consumer Staples|9260|2019-05-19|15/03/2019|0.23|28.54|737500000|712800000|6.499|6.469|-0.0046|1019474251|-0.9919|0.0347|-0.1786|-0.146
04958|ASX200|ELD|AUD|Consumer Staples|9260|2018-11-11|15/09/2018|0.28|16.99|863600000|858500000|7.319|8.761|0.197|1148104589|-0.9835|0.0059|-0.2821|0.1519
04958|ASX200|ELD|AUD|Consumer Staples|9260|2018-05-14|15/03/2018|0.39|31.80|749700000|691550000|8|8.307|0.0384|1254930592|-0.9877|0.0841|-0.5895|-0.5314
04958|ASX200|ELD|AUD|Consumer Staples|9260|2017-11-13|15/09/2017|0.95|11.95|1600000000|819200000|5.062|5.677|0.1215|794057300|-0.9205|0.9531|1.8788|1.1784
04958|ASX200|ELD|AUD|Consumer Staples|9260|2017-05-14|15/03/2017|0.33|0.12|734500000||4.4|4.46|0.0136|690211841|1.75||-0.4407|-0.5168
04958|ASX200|ELD|AUD|Consumer Staples|9260|2016-11-14|15/09/2016|0.59|11.16|1520000000|857900000|3.79|3.83|0.0106|594523362|-0.9471|0.7718|1.95|1.0452
04958|ASX200|ELD|AUD|Consumer Staples|9260|2016-05-16|15/03/2016|0.2||743200000||3.85|3.62|-0.0597|603935332|||0|-0.0712
04958|ASX200|ELD|AUD|Consumer Staples|9260|2014-11-17|15/09/2014|||800200000||0.21|2.25|9.7143|32941927|||0|0.2673
04958|ASX200|ELD|AUD|Consumer Staples|9260|2014-05-19|15/03/2014|||631400000||0.978|1.062|0.0859|153415263|||0|-0.175
04958|ASX200|ELD|AUD|Consumer Staples|9260|2013-11-18|15/09/2013|||765300000|1292000000|0.12|0.935|6.7917|18823958||-0.4077||
04959|ASX200|EML|AUD|Information Technology|947762|2022-02-23|15/12/2021||4.45||88600000|3.2|||1195019999|||0|0
04959|ASX200|EML|AUD|Information Technology|947762|2021-11-16|15/09/2021|||52400000||2.86|2.91|0.0175|1068049069|||0|-0.4649
04959|ASX200|EML|AUD|Information Technology|947762|2021-08-20|15/06/2021|-0.01|3.30|97920000|88330000|3.84|3.83|-0.0026|1434023945|-1.003|0.1086|0|1.0315
04959|ASX200|EML|AUD|Information Technology|947762|2021-06-07|15/03/2021|||48200000||3.34|3.69|0.1048|1247302073|||0|-0.4889
04959|ASX200|EML|AUD|Information Technology|947762|2021-02-16|15/12/2020|0.04|3.80|94300000|53800000|4.15|4.9|0.1807|1549791573|-0.9895|0.7528|0|1.3227
04959|ASX200|EML|AUD|Information Technology|947762|2020-11-09|15/09/2020|||40600000|40680000|3.1|3.51|0.1323|1157675571||-0.002|0|-0.343
04959|ASX200|EML|AUD|Information Technology|947762|2020-08-18|15/06/2020|-0.03|2.30|61800000|61750000|3.25|3.18|-0.0215|1213692168|-1.013|0.0008|0|0
04959|ASX200|EML|AUD|Information Technology|947762|2020-05-20|15/03/2020|||||3.29|3.62|0.1003|1228629904|||0|0
04959|ASX200|EML|AUD|Information Technology|947762|2020-02-18|15/12/2019|0.06|3.20|59160000|40700000|5.6|4.8|-0.1429|2091284931|-0.9813|0.4536|0|1.55
04959|ASX200|EML|AUD|Information Technology|947762|2019-11-10|15/09/2019|||23200000||3.783|4.35|0.1499|1412737681|||0|-0.536
04959|ASX200|EML|AUD|Information Technology|947762|2019-08-20|15/06/2019|0.05|3.60|50000000|45100000|3|3.44|0.1467|1120331232|-0.9861|0.1086|0|0
04959|ASX200|EML|AUD|Information Technology|947762|2019-05-29|15/03/2019|||||2.68|2.61|-0.0261|1000829259|||0|0
04959|ASX200|EML|AUD|Information Technology|947762|2019-02-26|15/12/2018|0.02|3.90|47190000|39600000|1.565|1.64|0.0479|584439481|-0.9949|0.1917|0|1.7436
04959|ASX200|EML|AUD|Information Technology|947762|2018-11-13|15/09/2018|||17200000||1.595|1.52|-0.047|595642782|||0|-0.4753
04959|ASX200|EML|AUD|Information Technology|947762|2018-08-20|15/06/2018|0.00|1.58|32780000|29500000|1.7|1.79|0.0529|634854383|-1|0.1112|-1|-0.1428
04959|ASX200|EML|AUD|Information Technology|947762|2018-02-20|15/12/2017|0.01||38240000||1.82|1.415|-0.2225|679667634|||-2|0.4984
04959|ASX200|EML|AUD|Information Technology|947762|2017-08-23|15/06/2017|-0.01|0.89|25520000|26700000|1.755|1.83|0.0427|655393769|-1.0112|-0.0442|-2|-0.2133
04959|ASX200|EML|AUD|Information Technology|947762|2017-02-23|15/12/2016|0.01||32440000||1.57|1.63|0.0382|586306698|||0|1.5443
04959|ASX200|EML|AUD|Information Technology|947762|2016-08-25|15/06/2016|-0||12750000||1.62|1.71|0.0556|604978867|||-1|0.2074
04959|ASX200|EML|AUD|Information Technology|947762|2016-02-22|15/12/2015|0.01|0.04|10560000||1.11|1.11|0|414522561|-0.75|||
04960|ASX200/EAFAGROWTH|EVN|AUD|Materials|32564|2022-04-21|15/03/2022||0.00|||3.72|||6818788633|||-1|0
04960|ASX200/EAFAGROWTH|EVN|AUD|Materials|32564|2022-02-16|15/12/2021||0.02||998660000|3.72|||6818788633|||0|0
04960|ASX200/EAFAGROWTH|EVN|AUD|Materials|32564|2021-10-19|15/09/2021|0.00|0.00|||3.77|3.77|0|6910438930|-1||-1|0
04960|ASX200/EAFAGROWTH|EVN|AUD|Materials|32564|2021-08-18|15/06/2021|0.07|0.00|881800000|1252000000|3.9|4.02|0.0308|7148730139|-1|-0.2957|0|0
04960|ASX200/EAFAGROWTH|EVN|AUD|Materials|32564|2021-04-21|15/03/2021|0.00|0.00|||4.74|4.83|0.019|8688455998|-1||-1|0
04960|ASX200/EAFAGROWTH|EVN|AUD|Materials|32564|2021-02-16|15/12/2020|0.1|0.1|982200000|902080000|4.61|4.21|-0.0868|8450165663|0|0.0888|0|0
04960|ASX200/EAFAGROWTH|EVN|AUD|Materials|32564|2020-10-25|15/09/2020|0.00|0.00|||5.68|5.63|-0.0088|10411483325|-1||-1|0
04960|ASX200/EAFAGROWTH|EVN|AUD|Materials|32564|2020-08-12|15/06/2020|0.06|0.11|1040000000|920840000|5.85|5.72|-0.0222|10723094771|-0.4545|0.1294|0.375|0
04960|ASX200/EAFAGROWTH|EVN|AUD|Materials|32564|2020-04-20|15/03/2020||0.08|||4.74|4.99|0.0527|8688455998|||-0.2727|0
04960|ASX200/EAFAGROWTH|EVN|AUD|Materials|32564|2020-02-11|15/12/2019|0.08|0.11|898200000|757270000|4.06|4|-0.0148|7442011088|-0.2727|0.1861|0.5714|0
04960|ASX200/EAFAGROWTH|EVN|AUD|Materials|32564|2019-10-30|15/09/2019||0.07|||4.06|4.13|0.0172|7442011088|||0.1667|0
04960|ASX200/EAFAGROWTH|EVN|AUD|Materials|32564|2019-08-14|15/06/2019|0.09|0.06|753600000|778380000|5.4|5.24|-0.0296|9898241663|0.5|-0.0318|0|0
04960|ASX200/EAFAGROWTH|EVN|AUD|Materials|32564|2019-04-16|15/03/2019|0.00||||3.44|3.34|-0.0291|6305546534|||-1|0
04960|ASX200/EAFAGROWTH|EVN|AUD|Materials|32564|2019-02-12|15/12/2018|0.06|0.06|756200000|776210000|3.77|3.8|0.008|6910438930|0|-0.0258|0|0
04960|ASX200/EAFAGROWTH|EVN|AUD|Materials|32564|2018-10-18|15/09/2018|||||3.04|3.08|0.0132|5572343286|||0|0
04960|ASX200/EAFAGROWTH|EVN|AUD|Materials|32564|2018-08-16|15/06/2018|0.08||758300000|712000000|2.91|2.74|-0.0584|5334052515||0.065|0|0
04960|ASX200/EAFAGROWTH|EVN|AUD|Materials|32564|2018-04-19|15/03/2018|||||3.33|3.18|-0.045|6103915445|||0|0
04960|ASX200/EAFAGROWTH|EVN|AUD|Materials|32564|2018-02-14|15/12/2017|0.07|0.08|782100000||2.82|2.85|0.0106|5169081544|-0.125||0.75|0.0174
04960|ASX200/EAFAGROWTH|EVN|AUD|Materials|32564|2017-08-16|15/06/2017|0.04|3.00|768700000|767400000|2.28|2.38|0.0439|4179257465|-0.9867|0.0017|-0.5556|0.0808
04960|ASX200/EAFAGROWTH|EVN|AUD|Materials|32564|2017-02-16|15/12/2016|0.09||711200000||2.35|2.39|0.017|4307567880|||-10|-0.0143
04960|ASX200/EAFAGROWTH|EVN|AUD|Materials|32564|2016-08-17|15/06/2016|-0.01||721500000|656000000|2.601|2.533|-0.0261|4767653113||0.0998|0|0.1884
04960|ASX200/EAFAGROWTH|EVN|AUD|Materials|32564|2016-02-17|15/12/2015|-0.01|0.1|607100000||1.806|1.777|-0.0161|3310411865|-1.1||0|0.7809
04960|ASX200/EAFAGROWTH|EVN|AUD|Materials|32564|2015-08-27|15/06/2015|||340900000|309000000|0.987|0.972|-0.0152|1809178562||0.1032|0|0.0489
04960|ASX200/EAFAGROWTH|EVN|AUD|Materials|32564|2015-02-18|15/12/2014||3.21|325000000|320080000|0.89|0.881|-0.0101|1631376812||0.0154|0.1673|0.0367
04960|ASX200/EAFAGROWTH|EVN|AUD|Materials|32564|2014-08-28|15/06/2014|0.02|2.75|313500000|312930000|0.693|0.693|0|1270274358|-0.9927|0.0018|-0.6|-0.0231
04960|ASX200/EAFAGROWTH|EVN|AUD|Materials|32564|2014-02-21|15/12/2013|0.05|4.91|320900000|235530000|0.804|0.922|0.1468|1473738214|-0.9898|0.3625||
04961|ASX200|FPH|AUD|Healthcare|14268|2022-02-10|15/12/2021|||||28.23|||16292152723|||0|0
04961|ASX200|FPH|AUD|Healthcare|14268|2021-11-24|15/09/2021|||||30.55|32.3|0.0573|17631075499|||0|0
04961|ASX200|FPH|AUD|Healthcare|14268|2021-08-17|15/06/2021|||554760000||29.77|32|0.0749|17180921073|||0|0
04961|ASX200|FPH|AUD|Healthcare|14268|2018-05-20|15/03/2018|||||11.95|12.03|0.0067|6896607336|||0|0
04961|ASX200|FPH|AUD|Healthcare|14268|2017-11-20|15/09/2017|||||12.2|11.9|-0.0246|7040887826|||0|0
04961|ASX200|FPH|AUD|Healthcare|14268|2017-05-21|15/03/2017|||||9.43|9.39|-0.0042|5442260278|||0|0
04961|ASX200|FPH|AUD|Healthcare|14268|2016-11-21|15/09/2016|||||8.34|8.33|-0.0012|4813197251||||
04962|ASX200|FBU|AUD|Industrials|13822|2022-02-15|15/12/2021||||3987000000|6.07|||4884524665|||0|0
04962|ASX200|FBU|AUD|Industrials|13822|2021-08-17|15/06/2021|0.25||||7.51|7.24|-0.036|6043291649|||0.25|0
04962|ASX200|FBU|AUD|Industrials|13822|2021-02-16|15/12/2020|0.20|0.2||4091000000|5.98|6.05|0.0117|4812101608|0||-3|0
04962|ASX200|FBU|AUD|Industrials|13822|2020-08-18|15/06/2020|-0.10||||3.07|3.13|0.0195|2470426684|||0|0
04962|ASX200|FBU|AUD|Industrials|13822|2020-02-18|15/12/2019||18.25||4428000000|4.99|5.23|0.0481|4015449138|||-0.2065|-0.0123
04962|ASX200|FBU|AUD|Industrials|13822|2019-08-20|15/06/2019|0.21|23.00||4483000000|4.21|4.46|0.0594|3387783928|-0.9909||0.3125|-0.013
04962|ASX200|FBU|AUD|Industrials|13822|2019-02-19|15/12/2018|0.16|0.18||4542000000|5.03|4.77|-0.0517|4047637462|-0.1111||0|-0.0083
04962|ASX200|FBU|AUD|Industrials|13822|2018-08-21|15/06/2018||||4580000000|6.34|5.95|-0.0615|5101793450|||0|-0.0065
04962|ASX200|FBU|AUD|Industrials|13822|2018-02-21|15/12/2017|-0.35||4890000000|4610000000|6.16|5.8|-0.0584|4956947337||0.0607|2.1818|0.0209
04962|ASX200|FBU|AUD|Industrials|13822|2017-08-16|15/06/2017|-0.11||4790000000|4915000000|7.27|7.43|0.022|5850163627||-0.0254|-1.4783|0.039
04962|ASX200|FBU|AUD|Industrials|13822|2017-02-21|15/12/2016|0.23||4610000000||8.98|8.52|-0.0512|7226199013|||-0.4103|0.0088
04962|ASX200|FBU|AUD|Industrials|13822|2016-08-16|15/06/2016|0.39||4570000000|4922000000|8.91|9.14|0.0258|7169870311||-0.0715|0.7727|0.0316
04962|ASX200|FBU|AUD|Industrials|13822|2016-02-17|15/12/2015|0.22|22.97|4430000000|4268000000|6.38|6.14|-0.0376|5133981390|-0.9904|0.038|0|0.0231
04962|ASX200|FBU|AUD|Industrials|13822|2015-08-18|15/06/2015|||4330000000||6.86|6.99|0.019|5520237052|||0|0
04962|ASX200|FBU|AUD|Industrials|13822|2015-02-17|15/12/2014||24.74|4330000000|4554000000|8.48|7.99|-0.0578|6823849382||-0.0492|-0.2166|0.0484
04962|ASX200|FBU|AUD|Industrials|13822|2014-08-20|15/06/2014|0.24|31.58|4130000000|4269000000|8.21|8.38|0.0207|6606580980|-0.9924|-0.0326|-0.2|0
04962|ASX200|FBU|AUD|Industrials|13822|2014-02-19|15/12/2013|0.30||||8.88|8.86|-0.0023|7145729548||||
04963|ASX200|FLT|AUD|Consumer Discretionary|7385|2022-02-23|15/12/2021||-0.72||354000000|20.53|||4098495170|||-0.992|0.3298
04963|ASX200|FLT|AUD|Consumer Discretionary|7385|2021-08-26|15/06/2021|-0.91|-89.53|236100000|266210000|16.35|16.89|0.033|3264023154|-0.9898|-0.1131|-0.0109|0.4775
04963|ASX200|FLT|AUD|Consumer Discretionary|7385|2021-02-21|15/12/2020|-0.92|75.17|159800000|1585000000|14.55|15.59|0.0715|2904681126|-1.0122|-0.8992|-0.8386|-0.5455
04963|ASX200|FLT|AUD|Consumer Discretionary|7385|2020-08-27|15/06/2020|-5.7|-22.00|351600000|389900000|12.61|13.18|0.0452|2517390207|-0.7409|-0.0982|-8.125|-0.7732
04963|ASX200|FLT|AUD|Consumer Discretionary|7385|2020-02-26|15/12/2019|0.80|96.32|1550000000|1415000000|32.5962|30.8769|-0.0527|6507332285|-0.9917|0.0954|-0.5092|-0.0252
04963|ASX200|FLT|AUD|Consumer Discretionary|7385|2019-08-22|15/06/2019|1.63|135.93|1590000000|1462000000|39.4648|41.4992|0.0516|7878526711|-0.988|0.0876|0.63|0.089
04963|ASX200|FLT|AUD|Consumer Discretionary|7385|2019-02-21|15/12/2018|1.00|81.92|1460000000|1327000000|37.4834|39.0851|0.0427|7482978742|-0.9878|0.1002|-0.4475|-0.0759
04963|ASX200|FLT|AUD|Consumer Discretionary|7385|2018-08-23|15/06/2018|1.81|155.73|1580000000|1485000000|58.4275|50.4102|-0.1372|11664132381|-0.9884|0.064|0.8469|0.1533
04963|ASX200|FLT|AUD|Consumer Discretionary|7385|2018-02-22|15/12/2017|0.98|0.91|1370000000|1283000000|50.07|56.31|0.1246|9995696300|0.0769|0.0678|-0.3677|-0.042
04963|ASX200|FLT|AUD|Consumer Discretionary|7385|2017-08-24|15/06/2017|1.55|135.03|1430000000|1456000000|44.37|49.07|0.1059|8857779845|-0.9885|-0.0179|1.0946|0.1
04963|ASX200|FLT|AUD|Consumer Discretionary|7385|2017-02-23|15/12/2016|0.74|89.30|1300000000|1160000000|30.3|29.86|-0.0145|6048923349|-0.9917|0.1207|-0.4714|-0.0511
04963|ASX200|FLT|AUD|Consumer Discretionary|7385|2016-08-25|15/06/2016|1.40|131.43|1370000000|1327000000|36|37.34|0.0372|7186839804|-0.9893|0.0324|0|0.0787
04963|ASX200|FLT|AUD|Consumer Discretionary|7385|2016-02-24|15/12/2015|1.40|87.68|1270000000|1076000000|40.5|40.26|-0.0059|8085194780|-0.984|0.1803|0.3333|-0.0155
04963|ASX200|FLT|AUD|Consumer Discretionary|7385|2015-08-27|15/06/2015|1.05|136.25|1290000000|1279000000|32.29|36.4|0.1273|6446196218|-0.9923|0.0086|-0.3312|0.1727
04963|ASX200|FLT|AUD|Consumer Discretionary|7385|2015-02-24|15/12/2014|1.57|103.93|1100000000|1004000000|35.25|39.35|0.1163|7037113975|-0.9849|0.0956|0.6186|-0.0756
04963|ASX200|FLT|AUD|Consumer Discretionary|7385|2014-08-27|15/06/2014|0.97|160.90|1190000000|1167000000|47.43|46.36|-0.0226|9468661503|-0.994|0.0197|-0.3861|0.1333
04963|ASX200|FLT|AUD|Consumer Discretionary|7385|2014-02-25|15/12/2013|1.58|87.80|1050000000|948850000|49.32|51.39|0.042|9845970471|-0.982|0.1066||
04964|ASX200/EAFAVALUE|FMG|AUD|Materials|628|2022-05-18|15/03/2022||0.00|||22.28|||68562344323|||-1|0
04964|ASX200/EAFAVALUE|FMG|AUD|Materials|628|2022-02-16|15/12/2021||0.88||9418000000|22.28|||68562344323|||0|0
04964|ASX200/EAFAVALUE|FMG|AUD|Materials|628|2021-10-27|15/09/2021|0.00|0.00|||14.37|14.02|-0.0244|44220863991|-1||-1|0
04964|ASX200/EAFAVALUE|FMG|AUD|Materials|628|2021-08-29|15/06/2021|2.01|2.06||10818000000|20|21.32|0.066|61546088160|-0.0243||0|0
04964|ASX200/EAFAVALUE|FMG|AUD|Materials|628|2021-04-28|15/03/2021|0.00|0.00|||22.96|22.58|-0.0166|70654906390|-1||-1|0
04964|ASX200/EAFAVALUE|FMG|AUD|Materials|628|2021-02-17|15/12/2020||0.77||6027000000|23.7|24.88|0.0498|72932116817|||0.6042|0.8556
04964|ASX200/EAFAVALUE|FMG|AUD|Materials|628|2018-08-20|15/06/2018||0.48||3248000000|3.86|3.84|-0.0052|11878394692|||0.1429|0.9625
04964|ASX200/EAFAVALUE|FMG|AUD|Materials|628|2018-02-21|15/12/2017|0.22|0.42|3680000000|1655000000|4.92|4.68|-0.0488|15140337922|-0.4762|1.2236|-0.2143|-0.0707
04964|ASX200/EAFAVALUE|FMG|AUD|Materials|628|2017-08-21|15/06/2017|0.28|0.52|3960000000|1431000000|5.045|5.439|0.0781|15525000973|-0.4615|1.7673|-0.2821|-0.118
04964|ASX200/EAFAVALUE|FMG|AUD|Materials|628|2017-02-22|15/12/2016|0.39|0.04|4490000000|3598000000|7.17|6.8|-0.0516|22064272840|8.75|0.2479|0.8571|0.2005
04964|ASX200/EAFAVALUE|FMG|AUD|Materials|628|2016-08-22|15/06/2016|0.21|0.13|3740000000|3444000000|4.93|4.9|-0.0061|15171110203|0.6154|0.0859|1.1|0.1198
04964|ASX200/EAFAVALUE|FMG|AUD|Materials|628|2016-02-24|15/12/2015|0.1|0.16|3340000000|4542000000|2.1|2.07|-0.0143|6462338963|-0.375|-0.2646|0|-0.1022
04964|ASX200/EAFAVALUE|FMG|AUD|Materials|628|2015-08-24|15/06/2015|||3720000000|3459000000|1.92|1.81|-0.0573|5908424331||0.0755|0|-0.2346
04964|ASX200/EAFAVALUE|FMG|AUD|Materials|628|2015-02-17|15/12/2014||0.46|4860000000|6495000000|2.68|2.49|-0.0709|8247176019||-0.2517|0.4839|-0.1735
04964|ASX200/EAFAVALUE|FMG|AUD|Materials|628|2014-08-20|15/06/2014||0.31|5880000000|5988000000|4.62|4.48|-0.0303|14217146013||-0.018|0|0.0017
04964|ASX200/EAFAVALUE|FMG|AUD|Materials|628|2014-02-19|15/12/2013|||5870000000|1660000000|5.98|5.87|-0.0184|18402280419||2.5361||
04965|ASX200|GEM|AUD|Consumer Discretionary|32466|2022-02-22|15/12/2021||||245100000|1.185|||1004157475|||0|0.0807
04965|ASX200|GEM|AUD|Consumer Discretionary|32466|2021-12-01|15/09/2021||||226800000|1.055|1.03|-0.0237|893996738|||0|0.0623
04965|ASX200|GEM|AUD|Consumer Discretionary|32466|2021-08-22|15/06/2021|0.03||416200000|213500000|1.05|0.99|-0.0571|889759790||0.9494|0|0.025
04965|ASX200|GEM|AUD|Consumer Discretionary|32466|2021-06-02|15/03/2021||||208300000|1|1|0|847390315|||0|0.0112
04965|ASX200|GEM|AUD|Consumer Discretionary|32466|2021-02-22|15/12/2020|0.06|5.70|397200000|206000000|1.16|1.085|-0.0647|982972737|-0.9895|0.9282|0|0.7498
04965|ASX200|GEM|AUD|Consumer Discretionary|32466|2020-12-02|15/09/2020|||227000000|227000000|1.225|1.205|-0.0163|1038053156||0|0|1.542
04965|ASX200|GEM|AUD|Consumer Discretionary|32466|2020-08-23|15/06/2020|-0.37||89300000|129000000|0.97|0.925|-0.0464|821968630||-0.3078|0|-0.531
04965|ASX200|GEM|AUD|Consumer Discretionary|32466|2020-06-03|15/03/2020|||190400000|193900000|1|1.04|0.04|847390315||-0.0181|0|-0.6088
04965|ASX200|GEM|AUD|Consumer Discretionary|32466|2020-02-25|15/12/2019|0.09|9.83|486700000|505000000|1.5899|1.5669|-0.0145|1347240420|-0.9908|-0.0362|1.25|0.1321
04965|ASX200|GEM|AUD|Consumer Discretionary|32466|2019-08-26|15/06/2019|0.04|6.10|429900000|396130000|2.5181|2.031|-0.1934|2133779630|-0.9934|0.0852|-0.6364|-0.0624
04965|ASX200|GEM|AUD|Consumer Discretionary|32466|2019-02-24|15/12/2018|0.11|10.75|458500000|467000000|3.336|2.9684|-0.1102|2826868606|-0.9898|-0.0182|1.2|0.1664
04965|ASX200|GEM|AUD|Consumer Discretionary|32466|2018-08-27|15/06/2018|0.05|5.05|393100000|364500000|2.224|1.9575|-0.1198|1884579070|-0.9901|0.0785|-0.5455|-0.0656
04965|ASX200|GEM|AUD|Consumer Discretionary|32466|2018-02-26|15/12/2017|0.11|13.23|420700000|418600000|3.15|2.87|-0.0889|2669279573|-0.9917|0.005|0.375|0.1423
04965|ASX200|GEM|AUD|Consumer Discretionary|32466|2017-08-21|15/06/2017|0.08||368300000||3.73|4.11|0.1019|3160765891|||-0.4667|-0.11
04965|ASX200|GEM|AUD|Consumer Discretionary|32466|2017-02-20|15/12/2016|0.15|14.70|413800000|558600000|3.56|3.76|0.0562|3016709473|-0.9898|-0.2592|1.1429|0.1559
04965|ASX200|GEM|AUD|Consumer Discretionary|32466|2016-08-16|15/06/2016|0.07|8.82|358000000|294100000|3.69|3.1|-0.1599|3126870311|-0.9921|0.2173|-0.5625|-0.0633
04965|ASX200|GEM|AUD|Consumer Discretionary|32466|2016-02-22|15/12/2015|0.16|15.53|382200000|465500000|3.41|3.32|-0.0264|2889601047|-0.9897|-0.1789|0.2306|0.296
04965|ASX200|GEM|AUD|Consumer Discretionary|32466|2015-02-16|15/12/2014||12.62|294900000|344800000|4.52|4.28|-0.0531|3830204208||-0.1447||
04966|ASX200|GOR|AUD|Materials|40369|2021-10-26|15/09/2021||||28400000|1.355|1.345|-0.0074|1194998793|||0|-0.7637
04966|ASX200|GOR|AUD|Materials|40369|2021-09-08|15/06/2021|0.0217|0.0191|136130000|120180000|1.29|1.275|-0.0116|1137674078|0.1361|0.1327|0|0
04966|ASX200|GOR|AUD|Materials|40369|2021-04-19|15/03/2021|||||1.29|1.29|0|1137674078|||0|0
04966|ASX200|GOR|AUD|Materials|40369|2021-03-09|15/12/2020|0.0456||83400000|83400000|1.095|1.115|0.0183|965700143||0|0|0
04966|ASX200|GOR|AUD|Materials|40369|2020-10-23|15/09/2020|||||1.4|1.39|-0.0071|1234685061|||0|0
04966|ASX200|GOR|AUD|Materials|40369|2020-09-09|15/06/2020|0.03|3.00|135100000|135000000|1.515|1.62|0.0693|1336105630|-0.99|0.0007|2|0.7908
04966|ASX200|GOR|AUD|Materials|40369|2020-03-19|15/12/2019|0.01||75440000|48000000|1.02|1.05|0.0294|899556257||0.5717|-1.5|0
04966|ASX200|GOR|AUD|Materials|40369|2019-09-06|15/06/2019|-0.02||75440000||1.365|1.355|-0.0073|1203817964|||0|0
04966|ASX200|GOR|AUD|Materials|40369|2019-03-24|15/12/2018|-0.02||75440000||0.99|1.02|0.0303|873098745|||0|0
04966|ASX200|GOR|AUD|Materials|40369|2018-09-11|15/06/2018|-0||75440000||0.63|0.61|-0.0317|555608283|||0|24.5729
04966|ASX200|GOR|AUD|Materials|40369|2018-03-27|15/12/2017|-0||2950000||0.805|0.82|0.0186|709943929|||0|-0.176
04966|ASX200|GOR|AUD|Materials|40369|2017-09-18|15/06/2017|-0||3580000||0.7|0.685|-0.0214|617342531|||-1|1.5035
04966|ASX200|GOR|AUD|Materials|40369|2017-03-08|15/12/2016|0.27||1430000||0.515|0.52|0.0097|454187714|||-28|0.6127
04966|ASX200|GOR|AUD|Materials|40369|2016-09-14|15/06/2016|-0.01||886700||0.605|0.63|0.0413|533560356|||0|0.047
04966|ASX200|GOR|AUD|Materials|40369|2016-03-10|15/12/2015|-0||846900||0.473|0.503|0.0634|417147165||||
04967|ASX200/EAFAGROWTH|GMG|AUD|Real Estate|638|2022-02-17|15/12/2021||0.3504||812800000|23.73|||44332921656|||0.0745|-0.0046
04967|ASX200/EAFAGROWTH|GMG|AUD|Real Estate|638|2021-08-11|15/06/2021|0.32|0.3261|676800000|816570000|23.75|22.64|-0.0467|44370286964|-0.0187|-0.1712|-0.0303|-0.4834
04967|ASX200/EAFAGROWTH|GMG|AUD|Real Estate|638|2021-02-13|15/12/2020|0.33|0.3206|1310000000|715050000|17.96|17.86|-0.0056|33553276347|0.0293|0.832|0.1786|0.8192
04967|ASX200/EAFAGROWTH|GMG|AUD|Real Estate|638|2020-08-13|15/06/2020|0.28|0.29|720100000|790090000|17.7|18.41|0.0401|33067541605|-0.0345|-0.0886|-0.3488|-0.0894
04967|ASX200/EAFAGROWTH|GMG|AUD|Real Estate|638|2020-02-13|15/12/2019|0.43|25.07|790800000|646000000|15.4|16.44|0.0675|28770627466|-0.9828|0.2241|0.1622|0.1054
04967|ASX200/EAFAGROWTH|GMG|AUD|Real Estate|638|2019-08-23|15/06/2019|0.37|26.00|715400000||14.85|15.3|0.0303|27743106456|-0.9858||0.48|-0.2846
04967|ASX200/EAFAGROWTH|GMG|AUD|Real Estate|638|2019-02-14|15/12/2018|0.25|22.85|1000000000||12|12.84|0.07|22418671308|-0.9891||0.0417|0.2247
04967|ASX200/EAFAGROWTH|GMG|AUD|Real Estate|638|2018-08-17|15/06/2018|0.24|23.26|816500000|616000000|10.05|10.57|0.0517|18775637577|-0.9897|0.3255|0.0435|0.0656
04967|ASX200/EAFAGROWTH|GMG|AUD|Real Estate|638|2018-02-14|15/12/2017|0.23|21.50|766200000||7.82|8.15|0.0422|14609501123|-0.9893||0.0952|-0.1387
04967|ASX200/EAFAGROWTH|GMG|AUD|Real Estate|638|2017-08-21|15/06/2017|0.21|21.50|889600000||8.53|8.53|0|15935938356|-0.9902||0|0.1691
04967|ASX200/EAFAGROWTH|GMG|AUD|Real Estate|638|2017-02-16|15/12/2016|0.21|20.05|760900000|485000000|7.22|7.36|0.0194|13488566845|-0.9895|0.5689|0.05|-0.085
04967|ASX200/EAFAGROWTH|GMG|AUD|Real Estate|638|2016-08-11|15/06/2016|0.20|19.97|831600000|553000000|7.4|7.45|0.0068|13824847485|-0.99|0.5038|0.0526|-0.0579
04967|ASX200/EAFAGROWTH|GMG|AUD|Real Estate|638|2016-02-11|15/12/2015|0.19|18.30|882700000||5.9|6.35|0.0763|11022513571|-0.9896||0|0.5338
04967|ASX200/EAFAGROWTH|GMG|AUD|Real Estate|638|2015-08-13|15/06/2015|0.19|18.60|575500000|446000000|6.28|6.32|0.0064|11732438376|-0.9898|0.2904|0|-0.0559
04967|ASX200/EAFAGROWTH|GMG|AUD|Real Estate|638|2015-02-12|15/12/2014|0.19|16.97|609600000|496290000|6.5|6.47|-0.0046|12143446959|-0.9888|0.2283|0.0556|-0.064
04967|ASX200/EAFAGROWTH|GMG|AUD|Real Estate|638|2014-08-14|15/06/2014|0.18|17.70|651300000|808160000|5.26|5.34|0.0152|9826851351|-0.9898|-0.1941|0.0588|0.2768
04967|ASX200/EAFAGROWTH|GMG|AUD|Real Estate|638|2014-02-13|15/12/2013|0.17|0.17|510100000|301100000|4.75|4.81|0.0126|8874057393|0|0.6941||
04968|ASX200/EAFAVALUE|GPT|AUD|Real Estate|637|2022-02-14|15/12/2021||15.00||360790000|5.07|||9711977899|||-0.0323|-0.0468
04968|ASX200/EAFAVALUE|GPT|AUD|Real Estate|637|2021-08-16|15/06/2021|0.39|15.50|386500000|378510000|4.66|4.77|0.0236|8926590532|-0.9748|0.0211|1.4375|0.0754
04968|ASX200/EAFAVALUE|GPT|AUD|Real Estate|637|2021-02-15|15/12/2020|0.16|14.00|359400000|357780000|4.13|4.37|0.0581|7911335005|-0.9886|0.0045|-1.5926|0.0059
04968|ASX200/EAFAVALUE|GPT|AUD|Real Estate|637|2020-08-10|15/06/2020|-0.27|14.17|357300000|359610000|3.83|4.03|0.0522|7336661411|-1.0191|-0.0064|-2|-0.1101
04968|ASX200/EAFAVALUE|GPT|AUD|Real Estate|637|2020-02-10|15/12/2019|0.27|16.00|401500000|397640000|6.17|6.31|0.0227|11819112889|-0.9831|0.0097|0.4211|0.0129
04968|ASX200/EAFAVALUE|GPT|AUD|Real Estate|637|2019-08-12|15/06/2019|0.19|16.50|396400000|381020000|6.25|6.13|-0.0192|11972358938|-0.9885|0.0404|-0.5128|0.0596
04968|ASX200/EAFAVALUE|GPT|AUD|Real Estate|637|2019-02-10|15/12/2018|0.39|15.90|374100000|377310000|6.1|6.11|0.0016|11685022140|-0.9755|-0.0085|1.4375|-0.0114
04968|ASX200/EAFAVALUE|GPT|AUD|Real Estate|637|2018-08-13|15/06/2018|0.16|15.93|378400000|363860000|5.33|5.17|-0.03|10210027556|-0.99|0.04|0.0667|0.0802
04968|ASX200/EAFAVALUE|GPT|AUD|Real Estate|637|2018-02-13|15/12/2017|0.15|15.05|350300000|358620000|4.85|4.74|-0.0227|9290550353|-0.99|-0.0232|0|-0.0168
04968|ASX200/EAFAVALUE|GPT|AUD|Real Estate|637|2017-08-15|15/06/2017|0.15|15.00|356300000|352500000|4.78|5|0.046|9156460517|-0.99|0.0108|0|-0.0075
04968|ASX200/EAFAVALUE|GPT|AUD|Real Estate|637|2017-02-14|15/12/2016|0.15|14.85|359000000|342900000|4.82|4.88|0.0124|9233083541|-0.9899|0.047|0|0.037
04968|ASX200/EAFAVALUE|GPT|AUD|Real Estate|637|2016-08-15|15/06/2016|0.15|14.30|346200000|338440000|5.49|5.42|-0.0128|10516519652|-0.9895|0.0229|0.0714|0.0064
04968|ASX200/EAFAVALUE|GPT|AUD|Real Estate|637|2016-02-18|15/12/2015|0.14|14.15|344000000|337590000|4.98|4.94|-0.008|9539575638|-0.9901|0.019|0|-0.0012
04968|ASX200/EAFAVALUE|GPT|AUD|Real Estate|637|2015-08-18|15/06/2015|0.14|14.00|344400000|320470000|4.64|4.66|0.0043|8888279019|-0.99|0.0747|0|0.0144
04968|ASX200/EAFAVALUE|GPT|AUD|Real Estate|637|2015-02-23|15/12/2014|0.14|13.30|339500000|308050000|4.63|4.65|0.0043|8869123720|-0.9895|0.1021|0|0.0998
04968|ASX200/EAFAVALUE|GPT|AUD|Real Estate|637|2014-08-12|15/06/2014|0.14|12.95|308700000|302170000|4|4|0|7662309720|-0.9892|0.0216|0.1667|0.028
04968|ASX200/EAFAVALUE|GPT|AUD|Real Estate|637|2014-02-13|15/12/2013|0.12|0.13|300300000|291100000|3.68|3.66|-0.0054|7049325070|-0.0769|0.0316||
04969|ASX200|GNC|AUD|Consumer Staples|7471|2022-05-11|15/03/2022||25.50||2567000000|8.03|||1835201249|||0.2143|0.1156
04969|ASX200|GNC|AUD|Consumer Staples|7471|2021-11-11|15/09/2021|0.39|21.00|2930000000|2301000000|6.69|6.76|0.0105|1528953533|-0.9814|0.2734|0.7727|0.1445
04969|ASX200|GNC|AUD|Consumer Staples|7471|2021-05-13|15/03/2021|0.22|19.00|2560000000|2836000000|5.16|5.3|0.0271|1179282500|-0.9884|-0.0973|-2.1579|0.5059
04969|ASX200|GNC|AUD|Consumer Staples|7471|2020-11-12|15/09/2020|-0.19|-21.00|1700000000|1487000000|3.99|4.31|0.0802|911887079|-0.991|0.1432|-1.5588|-0.1327
04969|ASX200|GNC|AUD|Consumer Staples|7471|2020-05-13|15/03/2020|0.34|8.00|1960000000|2007000000|3.33|3.67|0.1021|761048595|-0.9575|-0.0234|-2.4167|-0.1695
04969|ASX200|GNC|AUD|Consumer Staples|7471|2019-11-11|15/09/2019|-0.24|5.00|2360000000|1716000000|7.52|7.54|0.0027|1718644311|-1.048|0.3753|-0.0769|-0.0522
04969|ASX200|GNC|AUD|Consumer Staples|7471|2019-05-09|15/03/2019|-0.26|-5.00|2490000000|1685000000|7.97|7.54|-0.054|1821488674|-0.948|0.4777|-2.7333|0.0969
04969|ASX200|GNC|AUD|Consumer Staples|7471|2018-11-15|15/09/2018|0.15|12.00|2270000000|2352000000|7.91|7.75|-0.0202|1807776100|-0.9875|-0.0349|-0.375|0.1407
04969|ASX200|GNC|AUD|Consumer Staples|7471|2018-05-11|15/03/2018|0.24|20.00|1990000000|2093000000|7.82|7.86|0.0051|1787207292|-0.988|-0.0492|0.6|-0.0613
04969|ASX200|GNC|AUD|Consumer Staples|7471|2017-11-21|15/09/2017|0.15|25.00|2120000000|2813000000|8.55|7.97|-0.0678|1954043779|-0.994|-0.2464|-0.6154|-0.1382
04969|ASX200|GNC|AUD|Consumer Staples|7471|2017-05-11|15/03/2017|0.39|35.50|2460000000|2390000000|9.12|9.67|0.0603|2084313292|-0.989|0.0293|6.8|0.177
04969|ASX200|GNC|AUD|Consumer Staples|7471|2016-11-16|15/09/2016|0.05|8.00|2090000000|2260000000|8.6|8.5|-0.0116|1965470979|-0.9938|-0.0752|-0.4444|0.0097
04969|ASX200|GNC|AUD|Consumer Staples|7471|2016-05-11|15/03/2016|0.09||2070000000||7.99|7.85|-0.0175|1826059532|||0|-0.019
04969|ASX200|GNC|AUD|Consumer Staples|7471|2015-11-12|15/09/2015|||2110000000||8.1|8.11|0.0012|1851199416|||0|0.0343
04969|ASX200|GNC|AUD|Consumer Staples|7471|2014-11-13|15/09/2014|0.15||2040000000|1637000000|8.54|8.09|-0.0527|1951758296||0.2462|0|-0.0097
04969|ASX200|GNC|AUD|Consumer Staples|7471|2014-05-15|15/03/2014|||2060000000|192200000|8.93|9|0.0078|2040890194||9.718|0|-0.019
04969|ASX200|GNC|AUD|Consumer Staples|7471|2013-11-11|15/09/2013|||2100000000|2193000000|12.22|12.2|-0.0016|2792797073||-0.0424||
04970|ASX200|GOZ|AUD|Real Estate|18522|2022-02-17|15/12/2021||0.12||121000000|4.1|||3165433569|||-0.9891|-0.032
04970|ASX200|GOZ|AUD|Real Estate|18522|2021-08-25|15/06/2021|0.13|11.00|143200000|125000000|4.08|4.24|0.0392|3149992444|-0.9882|0.1456|-0.5185|-0.0158
04970|ASX200|GOZ|AUD|Real Estate|18522|2021-02-25|15/12/2020|0.27|0.1|145500000|128000000|3.06|3.13|0.0229|2362494333|1.7|0.1367|2|-0.0396
04970|ASX200|GOZ|AUD|Real Estate|18522|2020-08-20|15/06/2020|0.09|11.00|151500000|145440000|3.13|3.26|0.0415|2416538455|-0.9918|0.0417|-0.6538|0.1156
04970|ASX200|GOZ|AUD|Real Estate|18522|2020-02-21|15/12/2019|0.26|11.84|135800000|125090000|4.39|4.3|-0.0205|3389330065|-0.978|0.0856|1.6|-0.055
04970|ASX200|GOZ|AUD|Real Estate|18522|2019-08-22|15/06/2019|0.10|11.97|143700000|129000000|4.44|4.39|-0.0113|3427933062|-0.9916|0.114|-0.1667|0.0764
04970|ASX200|GOZ|AUD|Real Estate|18522|2019-02-21|15/12/2018|0.12|0.12|133500000||4.05|4.14|0.0222|3126830941|0||0.0909|0.0168
04970|ASX200|GOZ|AUD|Real Estate|18522|2018-08-16|15/06/2018|0.11|11.52|131300000|118620000|3.852|3.712|-0.0363|2973963509|-0.9905|0.1069|-0.6452|0.0186
04970|ASX200|GOZ|AUD|Real Estate|18522|2018-02-20|15/12/2017|0.31|11.47|128900000|117840000|3.123|3.153|0.0096|2411133895|-0.973|0.0939|1.5833|-0.0345
04970|ASX200|GOZ|AUD|Real Estate|18522|2017-08-21|15/06/2017|0.12|11.18|133500000|126110000|3.233|3.233|0|2496060267|-0.9893|0.0586|0|0.0238
04970|ASX200|GOZ|AUD|Real Estate|18522|2017-02-21|15/12/2016|0.12|10.88|130400000|102500000|3.183|3.203|0.0063|2457457454|-0.989|0.2722|-0.25|0.1489
04970|ASX200|GOZ|AUD|Real Estate|18522|2016-08-22|15/06/2016|0.16|10.88|113500000|105450000|3.18|3.23|0.0157|2455141267|-0.9853|0.0763|0.4545|0.1062
04970|ASX200|GOZ|AUD|Real Estate|18522|2016-02-22|15/12/2015|0.11|10.18|102600000|100480000|3.09|3.11|0.0065|2385656020|-0.9892|0.0211|0.1|0.0088
04970|ASX200|GOZ|AUD|Real Estate|18522|2015-02-23|15/12/2014|0.10|0.11|101700000||2.96|3|0.0135|2285288708|-0.0909||-0.0909|0.1171
04970|ASX200|GOZ|AUD|Real Estate|18522|2014-08-25|15/06/2014|0.11|9.98|91040000|86850000|2.65|2.64|-0.0038|2045951087|-0.989|0.0482|0|-0.1346
04970|ASX200|GOZ|AUD|Real Estate|18522|2014-02-25|15/12/2013|0.11||105200000||2.438|2.438|0|1882274904||||
04971|ASX200|GUD|AUD|Consumer Discretionary|7355|2022-02-08|15/12/2021|0.30|0.35|332000000|250140000|12.7|12.95|0.0197|1781260089|-0.1429|0.3273|-0.1176|0.0867
04971|ASX200|GUD|AUD|Consumer Discretionary|7355|2021-08-04|15/06/2021|0.34|32.68|305500000|292940000|11.7322|11.4025|-0.0281|1645514015|-0.9896|0.0429|-0.0556|0.2147
04971|ASX200|GUD|AUD|Consumer Discretionary|7355|2021-02-11|15/12/2020|0.36|32.00|251500000|226590000|12.3915|12.1879|-0.0164|1737989250|-0.9888|0.1099|0.5|0.1925
04971|ASX200|GUD|AUD|Consumer Discretionary|7355|2020-07-28|15/06/2020|0.24|30.06|210900000|210210000|10.9371|11.1116|0.016|1533999894|-0.992|0.0033|-0.25|-0.0713
04971|ASX200|GUD|AUD|Consumer Discretionary|7355|2020-01-13|15/12/2019|0.32|35.88|227100000|223010000|11.0825|11.3249|0.0219|1554398843|-0.9911|0.0183|-0.1111|0.0597
04971|ASX200|GUD|AUD|Consumer Discretionary|7355|2019-07-26|15/06/2019|0.36|36.84|214300000|225380000|10.62|9.67|-0.0895|1489526159|-0.9902|-0.0492|0.0588|-0.025
04971|ASX200|GUD|AUD|Consumer Discretionary|7355|2019-01-30|15/12/2018|0.34|31.03|219800000|223350000|12.2|11.24|-0.0787|1711131738|-0.989|-0.0159|0|0.0881
04971|ASX200|GUD|AUD|Consumer Discretionary|7355|2018-07-27|15/06/2018|0.34|31.03|202000000|205690000|13.96|14.15|0.0136|1957983565|-0.989|-0.0179|0.1333|0.0375
04971|ASX200|GUD|AUD|Consumer Discretionary|7355|2018-01-31|15/12/2017|0.30|29.09|194700000|306670000|12.37|12.97|0.0485|1734975388|-0.9897|-0.3651|-0.0323|0.4412
04971|ASX200|GUD|AUD|Consumer Discretionary|7355|2017-07-27|15/06/2017|0.31|32.00|135100000|304730000|12.18|11.97|-0.0172|1708326673|-0.9903|-0.5567|0.1071|-0.2328
04971|ASX200|GUD|AUD|Consumer Discretionary|7355|2017-02-01|15/12/2016|0.28|31.03|176100000|361800000|9.71|9.97|0.0268|1361892582|-0.991|-0.5133|-0.2|0.5129
04971|ASX200|GUD|AUD|Consumer Discretionary|7355|2016-07-28|15/06/2016|0.35|30.06|116400000|373370000|9.66|10.05|0.0404|1354879720|-0.9884|-0.6882|4.8333|-0.6026
04971|ASX200|GUD|AUD|Consumer Discretionary|7355|2016-01-27|15/12/2015|0.06|23.00|292900000|303580000|7.9|6.73|-0.1481|1108027959|-0.9974|-0.0352|-0.7391|-0.0141
04971|ASX200|GUD|AUD|Consumer Discretionary|7355|2015-01-19|15/12/2014|0.23|19.90|297100000|285710000|6.94|7.18|0.0346|973381520|-0.9884|0.0399|-0.0417|0.013
04971|ASX200|GUD|AUD|Consumer Discretionary|7355|2014-07-25|15/06/2014|0.24|18.70|293300000|280700000|7.18|7.25|0.0097|1007043096|-0.9872|0.0449|0.1429|-0.0171
04971|ASX200|GUD|AUD|Consumer Discretionary|7355|2014-01-21|15/12/2013|0.21|0.2|298400000||5.72|5.96|0.042|802268306|0.05|||
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2022-04-20|15/03/2022|||||5.16|||6431667124|||0|0
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2022-02-25|15/12/2021||34.00||2227000000|5.16|||6431667124|||0|0
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2021-10-11|15/09/2021|||||4.99|4.95|-0.008|6219771013|||0|0
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2021-08-30|15/06/2021|0.67|22.00|4250000000|1968000000|5.54|5.38|-0.0289|6905317186|-0.9695|1.1596|0|0
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2021-04-14|15/03/2021|||||5.74|5.62|-0.0209|7154606379|||0|0
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2021-02-25|15/12/2020|0.37|16.94|2280000000|1871000000|5.31|5.24|-0.0132|6618634316|-0.9782|0.2186|0|0
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2020-10-12|15/09/2020|||||4.66|4.72|0.0129|5808443547|||0|0
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2020-08-27|15/06/2020|0.21|2.00|1680000000|1322000000|4.3|4.24|-0.014|5359723000|-0.895|0.2708|0|0
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2020-04-15|15/03/2020|||||2.8799|2.703|-0.0614|3589661854|||0|0
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2020-02-27|15/12/2019|0.18|17.61|1810000000|1777000000|4.2462|3.6466|-0.1412|5292606359|-0.9898|0.0186|0|0
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2019-10-07|15/09/2019|||||4.3936|4.4132|0.0045|5476377718|||0|0
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2019-08-29|15/06/2019|0.35|12.72|3310000000|1626000000|4.4617|4.2117|-0.056|5561294617|-0.9725|1.0357|0|0
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2019-04-17|15/03/2019|||||3.98|4.03|0.0126|4960859697|||0|0
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2019-02-27|15/12/2018|0.2|19.25|1760000000|1710000000|3.48|3.52|0.0115|4337636120|-0.9896|0.0292|0|0.0332
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2018-10-08|15/09/2018||||1655000000|3.38|3.43|0.0148|4212991523|||0|-0.0956
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2018-08-30|15/06/2018|0.15|13.00|1830000000|1830000000|3.61|3.47|-0.0388|4499674095|-0.9885|0|0|0.1366
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2018-04-18|15/03/2018||||1610000000|3.23|3.38|0.0464|4026024331|||0|-0.1662
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2018-02-27|15/12/2017|0.19|20.22|1620000000|1931000000|4.31|3.86|-0.1044|5372187162|-0.9906|-0.1611|0|0.216
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2017-10-09|15/09/2017||||1588000000|3.72|3.75|0.0081|4636783449|||0|-0.1148
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2017-08-31|15/06/2017|0.17|15.40|1410000000|1794000000|4.25|3.76|-0.1153|5297400405|-0.989|-0.214|0.1806|-0.0724
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2017-05-03|15/03/2017|0.144||1520000000|1546000000|4.25|4.25|0|5297400405||-0.0168|-0.3739|-0.2165
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2017-02-27|15/12/2016|0.23|14.44|1940000000|1431000000|4.98|5.07|0.0181|6207306851|-0.9841|0.3557|0|0.2201
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2016-10-10|15/09/2016|||1590000000|1518000000|5.01|5.04|0.006|6244700527||0.0474|0|0.1197
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2016-08-29|15/06/2016|0.15|12.52|1420000000|1356000000|5.22|5.16|-0.0115|6506453882|-0.988|0.0472|-0.1176|-0.047
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2016-02-26|15/12/2015|0.17|12.52|1490000000||4.61|4.78|0.0369|5746121546|-0.9864||0.1822|0.1641
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2015-08-27|15/06/2015||10.59|1280000000||4.45|4.42|-0.0067|5546689598|||-0.0258|-0.0725
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2015-02-27|15/12/2014||10.87|1380000000|113000000|4.35|4.45|0.023|5422045001||11.2124|0.487|0.1405
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2014-09-01|15/06/2014||7.31|1210000000|1197000000|3.36|3.47|0.0327|4188062307||0.0109|0|-0.0692
04972|ASX200|HVN|AUD|Consumer Discretionary|7228|2014-02-28|15/12/2013|||1300000000||2.966|3.175|0.0705|3696962359||||
04973|ASX200|HUB|AUD|Financial|947866|2022-02-28|15/12/2021||13.00||60630000|28.09|||1921706040|||0|0
04973|ASX200|HUB|AUD|Financial|947866|2021-11-25|15/09/2021|||||27.76|27.77|0.0004|1899129933|||0|0
04973|ASX200|HUB|AUD|Financial|947866|2021-08-23|15/06/2021|0.13|16.00|108800000|71990000|25.71|27.9|0.0852|1758884310|-0.9919|0.5113|0|0
04973|ASX200|HUB|AUD|Financial|947866|2021-06-02|15/03/2021|||||26.72|28.03|0.049|1827980911|||0|0
04973|ASX200|HUB|AUD|Financial|947866|2021-02-21|15/12/2020|0.09|10.00|62500000|55840000|24.32|23.5|-0.0337|1663791031|-0.991|0.1193|0|0
04973|ASX200|HUB|AUD|Financial|947866|2020-11-26|15/09/2020|||||20.75|20.75|0|1419558566|||0|0
04973|ASX200|HUB|AUD|Financial|947866|2020-08-24|15/06/2020|0.03|11.00|58040000|53560000|15.1|15.33|0.0152|1033028187|-0.9973|0.0836|0|0
04973|ASX200|HUB|AUD|Financial|947866|2020-06-03|15/03/2020|||||10.79|11.16|0.0343|738170452|||0|0
04973|ASX200|HUB|AUD|Financial|947866|2020-02-24|15/12/2019|0.09|12.00|53170000|47910000|11.09|10.43|-0.0595|758694203|-0.9925|0.1098|0|0
04973|ASX200|HUB|AUD|Financial|947866|2019-11-28|15/09/2019|||||11.3|10.86|-0.0389|773060822|||0|0
04973|ASX200|HUB|AUD|Financial|947866|2019-08-26|15/06/2019|0.06|12.00|49750000|51180000|11.34|10.9|-0.0388|775797318|-0.995|-0.0279|0|0
04973|ASX200|HUB|AUD|Financial|947866|2019-05-29|15/03/2019|||||13.79|13.58|-0.0152|943407835|||0|0
04973|ASX200|HUB|AUD|Financial|947866|2019-02-25|15/12/2018|0.05|6.65|47770000|39270000|13.71|12.16|-0.1131|937934843|-0.9925|0.2165|0|0
04973|ASX200|HUB|AUD|Financial|947866|2018-11-29|15/09/2018|||||13.42|13.89|0.035|918095232|||0|0
04973|ASX200|HUB|AUD|Financial|947866|2018-08-19|15/06/2018|0.08|7.55|43770000|44850000|11.94|13.02|0.0905|816844756|-0.9894|-0.0241|0|0
04973|ASX200|HUB|AUD|Financial|947866|2018-05-30|15/03/2018|||||14.75|13.78|-0.0658|1009083800|||0|0
04973|ASX200|HUB|AUD|Financial|947866|2018-02-25|15/12/2017|0.04|1.70|40840000|23630000|11.3|10.55|-0.0664|773060822|-0.9765|0.7283|-0.8621|0.1411
04973|ASX200|HUB|AUD|Financial|947866|2017-08-27|15/06/2017|0.29|4.50|35790000|32960000|6.4|6.41|0.0016|437839757|-0.9356|0.0859|13.5|0.3231
04973|ASX200|HUB|AUD|Financial|947866|2017-02-26|15/12/2016|0.02||27050000||4.49|4.55|0.0134|307171934|||1|0.1654
04973|ASX200|HUB|AUD|Financial|947866|2016-08-29|15/06/2016|0.01|1.90|23210000|23910000|4.5|4.95|0.1|307856075|-0.9947|-0.0293|-1.3333|0.1355
04973|ASX200|HUB|AUD|Financial|947866|2016-02-29|15/12/2015|-0.03||20440000||4.06|3.93|-0.032|277754588||||
04974|ASX200|IEL|AUD|Consumer Discretionary|961867|2022-02-09|15/12/2021|0.18|4.00|396800000|249390000|31.65|31.03|-0.0196|8809322109|-0.955|0.5911|3.5|0.5279
04974|ASX200|IEL|AUD|Consumer Discretionary|961867|2021-08-25|15/06/2021|0.04|6.00|259700000|282910000|27.9|29|0.0394|7765563552|-0.9933|-0.082|-0.6364|-0.0349
04974|ASX200|IEL|AUD|Consumer Discretionary|961867|2021-02-24|15/12/2020|0.11||269100000||24.87|28.41|0.1423|6922206979|||1.75|0.2931
04974|ASX200|IEL|AUD|Consumer Discretionary|961867|2020-08-20|15/06/2020|0.04|3.30|208100000|174370000|14.92|18.43|0.2353|4152767397|-0.9879|0.1934|-0.8261|-0.4509
04974|ASX200|IEL|AUD|Consumer Discretionary|961867|2020-02-05|15/12/2019|0.23||379000000||16.65|17.32|0.0402|4634287884|||1.3|0.2896
04974|ASX200|IEL|AUD|Consumer Discretionary|961867|2019-08-22|15/06/2019|0.1||293900000||19.57|16.66|-0.1487|5447027901|||-0.375|-0.0342
04974|ASX200|IEL|AUD|Consumer Discretionary|961867|2019-02-06|15/12/2018|0.16||304300000||11.46|13.8|0.2042|3189726159|||1|0.241
04974|ASX200|IEL|AUD|Consumer Discretionary|961867|2018-08-22|15/06/2018|0.08||245200000||9.9|9.86|-0.004|2755522482|||-0.3333|0.0132
04974|ASX200|IEL|AUD|Consumer Discretionary|961867|2018-02-06|15/12/2017|0.12||242000000||5.91|6.8|0.1506|1644963442|||0.7143|0.184
04974|ASX200|IEL|AUD|Consumer Discretionary|961867|2017-09-21|15/06/2017|0.07||204400000||5.91|5.68|-0.0389|1644963442|||-0.2222|0.0769
04974|ASX200|IEL|AUD|Consumer Discretionary|961867|2017-02-09|15/12/2016|0.09||189800000||3.9|4.46|0.1436|1085508925|||0.2857|0.0544
04974|ASX200|IEL|AUD|Consumer Discretionary|961867|2016-08-25|15/06/2016|0.07||180000000||4.39|4.5|0.0251|1221893313|||-0.125|-0.0088
04974|ASX200|IEL|AUD|Consumer Discretionary|961867|2016-02-11|15/12/2015|0.08||181600000||3.5|4.04|0.1543|974174653||||
04975|ASX200|IGO|AUD|Materials|7714|2022-04-27|15/03/2022|||||12.33|||9332311453|||0|0
04975|ASX200|IGO|AUD|Materials|7714|2022-01-30|15/12/2021|0.12|10.00|188000000|188000000|11.85|11.75|-0.0084|8969010135|-0.988|0|0|-0.0053
04975|ASX200|IGO|AUD|Materials|7714|2021-10-31|15/09/2021|||189000000||9.64|9.74|0.0104|7296308691|||0|-0.29
04975|ASX200|IGO|AUD|Materials|7714|2021-08-30|15/06/2021|0.08|0.61|266200000|266200000|9.2|9.65|0.0489|6963281761|-0.8689|0|0|0.4335
04975|ASX200|IGO|AUD|Materials|7714|2021-04-27|15/03/2021|||185700000||7.18|7.29|0.0153|5434387270|||0|-0.2128
04975|ASX200|IGO|AUD|Materials|7714|2021-01-27|15/12/2020|0.09|0.1|235900000|476520000|7.11|6.71|-0.0563|5381406009|-0.1|-0.505|0|0.041
04975|ASX200|IGO|AUD|Materials|7714|2020-10-28|15/09/2020|||226600000||4.1968|4.3155|0.0283|3176431278|||0|-0.0173
04975|ASX200|IGO|AUD|Materials|7714|2020-07-28|15/06/2020|0.09|12.00|230600000|421630000|5.5132|4.751|-0.1382|4172811757|-0.9925|-0.4531|0|0.2299
04975|ASX200|IGO|AUD|Materials|7714|2020-04-29|15/03/2020|||187500000||4.662|4.6917|0.0064|3528535794|||0|-0.1139
04975|ASX200|IGO|AUD|Materials|7714|2020-01-29|15/12/2019|0.17|0.17|211600000||6.206|6.0378|-0.0271|4697222668|0||0|-0.1957
04975|ASX200|IGO|AUD|Materials|7714|2019-10-21|15/09/2019|||263100000||5.6913|5.9586|0.047|4307660256|||0|0.2891
04975|ASX200|IGO|AUD|Materials|7714|2019-07-30|15/06/2019|0.13|0.12|204100000|435080000|5.54|5.38|-0.0289|4193106684|0.0833|-0.5309|0|-0.1233
04975|ASX200|IGO|AUD|Materials|7714|2019-04-29|15/03/2019|||232800000||4.57|4.46|-0.0241|3458934729|||0|0.2317
04975|ASX200|IGO|AUD|Materials|7714|2019-01-29|15/12/2018||-8.91|189000000|347680000|4.12|4.22|0.0243|3118339202||-0.4564|0|0.129
04975|ASX200|IGO|AUD|Materials|7714|2018-10-28|15/09/2018|||167400000||3.96|3.98|0.0051|2997238762|||0|-0.3114
04975|ASX200|IGO|AUD|Materials|7714|2018-07-27|15/06/2018|0.08||243100000|233000000|4.84|4.47|-0.0764|3663291901||0.0433|0|0.3306
04975|ASX200|IGO|AUD|Materials|7714|2018-05-02|15/03/2018|||182700000|182700000|4.92|5.11|0.0386|3723842120||0|0|-0.1187
04975|ASX200|IGO|AUD|Materials|7714|2018-01-30|15/12/2017|0.01|4.00|207300000|227940000|5.2|5.03|-0.0327|3935767889|-0.9975|-0.0906|0|0.4141
04975|ASX200|IGO|AUD|Materials|7714|2017-10-24|15/09/2017|||146600000||4.27|4.47|0.0468|3231871044|||0|0.2837
04975|ASX200|IGO|AUD|Materials|7714|2017-07-25|15/06/2017|-0.01|1.00|114200000|281430000|3.23|3.17|-0.0186|2444717466|-1.01|-0.5942|0|0.3611
04975|ASX200|IGO|AUD|Materials|7714|2017-04-25|15/03/2017|||83900000||3.23|3.12|-0.0341|2444717466|||0|-0.3471
04975|ASX200|IGO|AUD|Materials|7714|2017-01-24|15/12/2016|0.04|8.00|128500000|226930000|3.87|4.02|0.0388|2929119585|-0.995|-0.4337|0|0.3555
04975|ASX200|IGO|AUD|Materials|7714|2016-10-25|15/09/2016|||94800000||4.15|4.25|0.0241|3141045714|||0|-0.5088
04975|ASX200|IGO|AUD|Materials|7714|2016-08-31|15/06/2016|0.04||193000000|192230000|3.81|3.65|-0.042|2883706920||0.004|-1.2|-0.1179
04975|ASX200|IGO|AUD|Materials|7714|2016-02-03|15/12/2015|-0.2|21.78|218800000|279620000|2.21|2.43|0.0995|1672701443|-1.0092|-0.2175|-1.9091|-0.0581
04975|ASX200|IGO|AUD|Materials|7714|2014-08-27|15/06/2014|0.22|20.00|232300000|227880000|4.38|4.47|0.0205|3315127776|-0.989|0.0194|1.2|0.3935
04975|ASX200|IGO|AUD|Materials|7714|2014-02-27|15/12/2013|0.10|0.12|166700000|133100000|4.21|4.13|-0.019|3186458379|-0.1667|0.2524||
04976|ASX200|ILU|AUD|Materials|7635|2022-04-14|15/03/2022|||||11.23|||4745643787|||0|0
04976|ASX200|ILU|AUD|Materials|7635|2022-02-24|15/12/2021||50.00||777500000|11.23|||4745643787|||0|0
04976|ASX200|ILU|AUD|Materials|7635|2021-10-20|15/09/2021|||210200000||9.66|9.68|0.0021|4082183449|||0|-0.4625
04976|ASX200|ILU|AUD|Materials|7635|2021-08-24|15/06/2021|0.3|33.00|391100000|391100000|9.06|8.91|-0.0166|3828631919|-0.9909|0|0|0
04976|ASX200|ILU|AUD|Materials|7635|2021-04-15|15/03/2021|||||7.14|7.36|0.0308|3017266018|||0|0
04976|ASX200|ILU|AUD|Materials|7635|2021-02-24|15/12/2020|0.25|20.00|280200000|280200000|7.5|7.53|0.004|3169397138|-0.9875|0|0|0
04976|ASX200|ILU|AUD|Materials|7635|2020-10-13|15/09/2020|||||5.0104|5.0367|0.0053|2117316170|||0|0
04976|ASX200|ILU|AUD|Materials|7635|2020-08-13|15/06/2020|0.27|28.00|519400000|455970000|5.0683|5.0525|-0.0031|2141780873|-0.9904|0.1391|0|0
04976|ASX200|ILU|AUD|Materials|7635|2020-04-09|15/03/2020|||||3.7473|4.0736|0.0871|1583539009|||0|0
04976|ASX200|ILU|AUD|Materials|7635|2020-01-28|15/12/2019|-0.99|27.00|394700000|394700000|4.9683|4.9998|0.0064|2099523696|-1.0367|0|0|0.5607
04976|ASX200|ILU|AUD|Materials|7635|2019-10-30|15/09/2019|||252900000||4.5946|4.9472|0.0767|1941614425|||0|-0.2667
04976|ASX200|ILU|AUD|Materials|7635|2019-08-20|15/06/2019|0.32|26.00|344900000|344900000|4.4314|4.0578|-0.0843|1872668334|-0.9877|0|0|0.3779
04976|ASX200|ILU|AUD|Materials|7635|2019-04-14|15/03/2019|||250300000||9.09|9.13|0.0044|3841309395|||0|-0.6365
04976|ASX200|ILU|AUD|Materials|7635|2019-02-20|15/12/2018|0.42||688600000||9.47|9.44|-0.0032|4001892232|||0|1.1729
04976|ASX200|ILU|AUD|Materials|7635|2018-10-23|15/09/2018|||316900000||8.65|8.5|-0.0173|3655371204|||0|-0.0812
04976|ASX200|ILU|AUD|Materials|7635|2018-08-15|15/06/2018|0.34||344900000|344900000|10.7|9.75|-0.0888|4521673169||0|0|0.3059
04976|ASX200|ILU|AUD|Materials|7635|2018-04-18|15/03/2018|||264100000||11.49|11.68|0.0165|4855516318|||0|-0.5134
04976|ASX200|ILU|AUD|Materials|7635|2018-02-26|15/12/2017|-0.21|25.00|542700000|560370000|9.81|10.55|0.0754|4145571633|-1.0084|-0.0315|0|1.0212
04976|ASX200|ILU|AUD|Materials|7635|2017-10-26|15/09/2017|||268500000||9.7|9.62|-0.0082|4099086884|||0|-0.4982
04976|ASX200|ILU|AUD|Materials|7635|2017-08-15|15/06/2017|-0.2|26.00|535100000|622020000|9.26|9.35|0.0097|3913149096|-1.0077|-0.1397|-0.5833|0.29
04976|ASX200|ILU|AUD|Materials|7635|2017-02-22|15/12/2016|-0.48|-3.00|414800000|382010000|6.98|6.98|0|2949652277|-0.84|0.0858|8.6|0.1535
04976|ASX200|ILU|AUD|Materials|7635|2016-08-25|15/06/2016|-0.05|3.00|359600000|347510000|7.41|6.65|-0.1026|3131364307|-1.0167|0.0348|-1.625|-0.2709
04976|ASX200|ILU|AUD|Materials|7635|2016-02-19|15/12/2015|0.08||493200000|470000000|6.87|6.65|-0.032|2903167730||0.0494|0|0.2679
04976|ASX200|ILU|AUD|Materials|7635|2015-08-18|15/06/2015||490.00|389000000|350000000|7.32|7.53|0.0287|3093331679||0.1114|0|-0.0524
04976|ASX200|ILU|AUD|Materials|7635|2015-02-17|15/12/2014|||410500000|382000000|7.35|7.7|0.0476|3106009154||0.0746|0|0.0752
04976|ASX200|ILU|AUD|Materials|7635|2014-08-22|15/06/2014|||381800000|343000000|8.59|8.86|0.0314|3630016253||0.1131|0|-0.1002
04976|ASX200|ILU|AUD|Materials|7635|2014-02-21|15/12/2013|||424300000|409800000|9.22|9.66|0.0477|3896245661||0.0354||
04977|ASX200|IPL|AUD|Materials|7569|2022-05-16|15/03/2022||26.00||2462000000|3.34|||6487031430|||1.0313|0.108
04977|ASX200|IPL|AUD|Materials|7569|2021-11-15|15/09/2021|0.06|12.80|2630000000|2222000000|3.12|3.28|0.0513|6059741868|-0.9953|0.1836|2|0.5202
04977|ASX200|IPL|AUD|Materials|7569|2021-05-17|15/03/2021|0.02|3.15|1730000000|1778000000|2.41|2.45|0.0166|4680762487|-0.9937|-0.027|-0.3333|-0.1762
04977|ASX200|IPL|AUD|Materials|7569|2020-11-10|15/09/2020|0.03|5.70|2100000000|2184000000|2.16|2.04|-0.0556|4195206229|-0.9947|-0.0385|-0.25|0.1351
04977|ASX200|IPL|AUD|Materials|7569|2020-05-12|15/03/2020|0.04|4.47|1850000000|1839000000|2.19|2.01|-0.0822|4253472925|-0.9911|0.006|-0.4286|-0.1514
04977|ASX200|IPL|AUD|Materials|7569|2019-11-12|15/09/2019|0.07|6.80|2180000000|2045000000|3.59|3.49|-0.0279|6972587687|-0.9897|0.066|1.3333|0.2529
04977|ASX200|IPL|AUD|Materials|7569|2019-05-20|15/03/2019|0.03|2.33|1740000000|1562000000|3.33|3.39|0.018|6467609198|-0.9871|0.114|-0.75|-0.2018
04977|ASX200|IPL|AUD|Materials|7569|2018-11-13|15/09/2018|0.12|12.00|2180000000|1711000000|4.23|4.06|-0.0402|8215611910|-0.99|0.2741|-3.4|0.2899
04977|ASX200|IPL|AUD|Materials|7569|2018-05-09|15/03/2018|-0.05|10.50|1690000000|1652000000|3.75|3.57|-0.048|7283343859|-1.0048|0.023|-1.5|-0.1289
04977|ASX200|IPL|AUD|Materials|7569|2017-11-14|15/09/2017|0.1|9.00|1940000000|1886000000|3.74|3.88|0.0374|7263921627|-0.9889|0.0286|0.1111|0.2597
04977|ASX200|IPL|AUD|Materials|7569|2017-05-09|15/03/2017|0.09|8.33|1540000000|1540000000|3.69|3.69|0|7166810468|-0.9892|0|0.5|-0.1585
04977|ASX200|IPL|AUD|Materials|7569|2016-11-08|15/09/2016|0.06|11.00|1830000000|2088000000|2.99|3.04|0.0167|5807252855|-0.9945|-0.1236|2|0.1961
04977|ASX200|IPL|AUD|Materials|7569|2016-05-10|15/03/2016|0.02|7.00|1530000000|1715000000|2.86|3.23|0.1294|5554763379|-0.9971|-0.1079|0|-0.2537
04977|ASX200|IPL|AUD|Materials|7569|2015-11-10|15/09/2015|||2050000000||3.79|3.75|-0.0106|7361032786|||0|0.2813
04977|ASX200|IPL|AUD|Materials|7569|2015-05-11|15/03/2015|||1600000000||3.91|3.79|-0.0307|7594100030|||0|-0.1351
04977|ASX200|IPL|AUD|Materials|7569|2014-11-11|15/09/2014||10.60|1850000000|1900000000|2.92|3.01|0.0308|5671297233||-0.0263|0.7667|0.2171
04977|ASX200|IPL|AUD|Materials|7569|2014-05-12|15/03/2014||6.00|1520000000|1514000000|2.82|2.91|0.0319|5477074452||0.004|0|-0.2362
04977|ASX200|IPL|AUD|Materials|7569|2013-11-12|15/09/2013|||1990000000|1990000000|2.61|2.8|0.0728|5069207122||0||
04978|ASX200|INA|AUD|Real Estate|7553|2021-08-17|15/06/2021|0.12|12.85|173600000|163140000|6.09|6.09|0|2475128227|-0.9907|0.0641|0.2|0.423
04978|ASX200|INA|AUD|Real Estate|7553|2021-02-16|15/12/2020|0.1|8.90|122000000|108240000|5.39|5.05|-0.0631|2190630620|-0.9888|0.1271|2.3333|-0.0416
04978|ASX200|INA|AUD|Real Estate|7553|2020-08-18|15/06/2020|0.03|9.89|127300000|122460000|4.67|4.8|0.0278|1898004716|-0.997|0.0395|-0.6667|0.089
04978|ASX200|INA|AUD|Real Estate|7553|2020-02-18|15/12/2019|0.09|7.74|116900000|95370000|5.04|5.21|0.0337|2048381914|-0.9884|0.2258|0.2857|-0.136
04978|ASX200|INA|AUD|Real Estate|7553|2019-08-20|15/06/2019|0.07|10.84|135300000|134290000|3.449|3.589|0.0406|1401759729|-0.9935|0.0075|0.1667|0.4489
04978|ASX200|INA|AUD|Real Estate|7553|2019-02-19|15/12/2018|0.06|6.85|93380000|80700000|3.11|3.19|0.0257|1263981664|-0.9912|0.1571|-0.25|-0.1707
04978|ASX200|INA|AUD|Real Estate|7553|2018-08-21|15/06/2018|0.08|10.00|112600000|114190000|3.1|3.09|-0.0032|1259917418|-0.992|-0.0139|0|0.4646
04978|ASX200|INA|AUD|Real Estate|7553|2018-02-20|15/12/2017|0.08|7.02|76880000|60950000|2.602|2.761|0.0611|1057517813|-0.9886|0.2614|-0.2|-0.0899
04978|ASX200|INA|AUD|Real Estate|7553|2017-08-22|15/06/2017|0.1|7.41|84470000|72860000|2.6|2.61|0.0038|1056704925|-0.9865|0.1593|1.5|0.291
04978|ASX200|INA|AUD|Real Estate|7553|2017-02-21|15/12/2016|0.04|7.36|65430000|45720000|2.718|2.668|-0.0184|1104663086|-0.9946|0.4311|-0.5556|0.1914
04978|ASX200|INA|AUD|Real Estate|7553|2016-08-23|15/06/2016|0.09|8.19|54920000|54090000|2.878|2.848|-0.0104|1169691118|-0.989|0.0153|0.2857|0.0517
04978|ASX200|INA|AUD|Real Estate|7553|2016-02-23|15/12/2015|0.07||52220000||2.778|2.758|-0.0072|1129048658|||0|0.1026
04978|ASX200|INA|AUD|Real Estate|7553|2015-08-25|15/06/2015|||47360000||2.778|2.718|-0.0216|1129048658||||
04979|ASX200|ING|AUD|Consumer Staples|993193|2022-02-16|15/12/2021|||||3.55|||1320955593|||0|0
04979|ASX200|ING|AUD|Consumer Staples|993193|2021-08-19|15/06/2021|0.13||1310000000||3.94|4.09|0.0381|1466074699|||0.4444|-0.0368
04979|ASX200|ING|AUD|Consumer Staples|993193|2021-02-18|15/12/2020|0.09||1360000000||3.57|3.75|0.0504|1328397589|||1.25|0.088
04979|ASX200|ING|AUD|Consumer Staples|993193|2020-08-20|15/06/2020|0.04||1250000000||3.29|3.39|0.0304|1224209552|||-0.4286|-0.0385
04979|ASX200|ING|AUD|Consumer Staples|993193|2020-02-28|15/12/2019|0.07||1300000000||3.47|3.47|0|1291187607|||-0.3636|0.0569
04979|ASX200|ING|AUD|Consumer Staples|993193|2019-08-27|15/06/2019|0.11||1230000000||4.04|3.21|-0.2054|1503284681|||-0.5|-0.0238
04979|ASX200|ING|AUD|Consumer Staples|993193|2019-02-28|15/12/2018|0.22||1260000000||4.4|4.08|-0.0727|1637240792|||0.6923|0.0769
04979|ASX200|ING|AUD|Consumer Staples|993193|2018-08-21|15/06/2018|0.13||1170000000||3.52|3.52|0|1309792598|||-0.2353|-0.0331
04979|ASX200|ING|AUD|Consumer Staples|993193|2018-02-21|15/12/2017|0.17||1210000000||3.3|3.29|-0.003|1227930550|||0.3077|0.0083
04979|ASX200|ING|AUD|Consumer Staples|993193|2017-08-23|15/06/2017|0.13||1200000000||3.12|3.25|0.0417|1160952494|||0|0
04979|ASX200|ING|AUD|Consumer Staples|993193|2017-08-23|15/07/2017|0.13||1200000000||3.12|3.25|0.0417|1160952494|||3.3333|-0.0244
04979|ASX200|ING|AUD|Consumer Staples|993193|2017-02-15|15/12/2016|0.03||1230000000||3.39|3.3|-0.0265|1261419622|||0.5|0.0885
04979|ASX200|ING|AUD|Consumer Staples|993193|2016-08-04|15/06/2016|0.02||1130000000|||3.22|-1||||-0.6667|-0.0424
04979|ASX200|ING|AUD|Consumer Staples|993193|2016-02-03|15/12/2015|0.06||1180000000|||3.22|-1|||||
04980|ASX200/EAFAVALUE|IAG|AUD|Financial|627|2022-02-08|15/12/2021||0.08||3679000000|4.44|4.59|0.0338|10885619034|||-0.992|-0.0313
04980|ASX200/EAFAVALUE|IAG|AUD|Financial|627|2021-08-11|15/06/2021|0.11|10.00|6720000000|3798000000|5.28|5.45|0.0322|12945060820|-0.989|0.7694|-0.45|0.0045
04980|ASX200/EAFAVALUE|IAG|AUD|Financial|627|2021-02-10|15/12/2020|0.20|16.50|6690000000|3700000000|5.06|5.35|0.0573|12405682653|-0.9879|0.8081|0.3333|-0.2681
04980|ASX200/EAFAVALUE|IAG|AUD|Financial|627|2020-08-07|15/06/2020|0.15|-0.67|9140000000|3678000000|5.07|5.01|-0.0118|12430200374|-1.2239|1.485|0|0.041
04980|ASX200/EAFAVALUE|IAG|AUD|Financial|627|2020-02-05|15/12/2019|0.15|10.50|8780000000|3550000000|7.05|7.1|0.0071|17284598035|-0.9857|1.4732|-0.375|0.0281
04980|ASX200/EAFAVALUE|IAG|AUD|Financial|627|2019-08-08|15/06/2019|0.24|27.33|8540000000|3574000000|8.08|7.68|-0.0495|19809864826|-0.9912|1.3895|1|0.0047
04980|ASX200/EAFAVALUE|IAG|AUD|Financial|627|2019-02-06|15/12/2018|0.12|20.72|8500000000|4865000000|7.3|7.61|0.0425|17897527027|-0.9942|0.7472|-0.3333|-0.4704
04980|ASX200/EAFAVALUE|IAG|AUD|Financial|627|2018-08-15|15/06/2018|0.18|21.52|16050000000|4363000000|8.14|7.89|-0.0307|19956968813|-0.9916|2.6787|-0.28|1.0012
04980|ASX200/EAFAVALUE|IAG|AUD|Financial|627|2018-02-14|15/12/2017|0.25|17.60|8020000000|5725000000|7.19|7.66|0.0654|17627837943|-0.9858|0.4009|0.1364|-0.0087
04980|ASX200/EAFAVALUE|IAG|AUD|Financial|627|2017-08-23|15/06/2017|0.22|21.72|8090000000|5957000000|6.68|6.26|-0.0629|16377462239|-0.9899|0.3581|0.2222|0.0176
04980|ASX200/EAFAVALUE|IAG|AUD|Financial|627|2017-02-22|15/12/2016|0.18|19.77|7950000000|5123000000|5.91|6.13|0.0372|14489640991|-0.9909|0.5518|0.3846|-0.0502
04980|ASX200/EAFAVALUE|IAG|AUD|Financial|627|2016-08-19|15/06/2016|0.13|19.88|8370000000|4137000000|5.85|5.7|-0.0256|14342538173|-0.9935|1.0232|-0.381|0.0372
04980|ASX200/EAFAVALUE|IAG|AUD|Financial|627|2016-02-17|15/12/2015|0.21|25.18|8070000000|5510000000|5.154|5.242|0.0171|12636143617|-0.9917|0.4646|0|-0.0148
04980|ASX200/EAFAVALUE|IAG|AUD|Financial|627|2015-08-21|15/06/2015|0.21|17.90||5593000000|5.713|5.055|-0.1152|14006652880|-0.9883||0.6154|0.1708
04980|ASX200/EAFAVALUE|IAG|AUD|Financial|627|2015-02-18|15/12/2014|0.13|29.56||4777000000|6.272|5.919|-0.0563|15377162143|-0.9956||-0.5185|0.0966
04980|ASX200/EAFAVALUE|IAG|AUD|Financial|627|2014-08-19|15/06/2014|0.27|25.38||4356000000|6.145|6.233|0.0143|15065794570|-0.9894||0.0385|-0.0055
04980|ASX200/EAFAVALUE|IAG|AUD|Financial|627|2014-02-21|15/12/2013|0.26|0.29||4380000000|5.52|5.625|0.019|13533472091|-0.1034|||
04981|ASX200|IVC|AUD|Consumer Discretionary|7379|2022-02-28|15/12/2021||0.09|||12.49|||1785233137|||0|0
04981|ASX200|IVC|AUD|Consumer Discretionary|7379|2021-12-01|15/09/2021|||||11.42|11.33|-0.0079|1632294871|||0|0
04981|ASX200|IVC|AUD|Consumer Discretionary|7379|2021-08-29|15/06/2021|0.14|10.00|260600000||11.18|12.15|0.0868|1597990984|-0.986||0|0
04981|ASX200|IVC|AUD|Consumer Discretionary|7379|2021-06-02|15/03/2021|||||10.16|10.37|0.0207|1452199258|||0|0
04981|ASX200|IVC|AUD|Consumer Discretionary|7379|2021-02-23|15/12/2020|0.11|0.17|246900000|241000000|11.11|11.28|0.0153|1587985581|-0.3529|0.0245|0|0
04981|ASX200|IVC|AUD|Consumer Discretionary|7379|2020-12-02|15/09/2020|||||11.26|11.19|-0.0062|1609425613|||0|0
04981|ASX200|IVC|AUD|Consumer Discretionary|7379|2020-08-18|15/06/2020|-0.14|14.00|230300000||9.97|9.94|-0.003|1425042048|-1.01||0|1.0655
04981|ASX200|IVC|AUD|Consumer Discretionary|7379|2020-04-13|15/03/2020|||111500000||11.28|11.51|0.0204|1612284202|||0|-0.5648
04981|ASX200|IVC|AUD|Consumer Discretionary|7379|2020-02-19|15/12/2019|0.19||256200000|260600000|12.95|13.36|0.0317|1850982323||-0.0169|-0.05|0.0491
04981|ASX200|IVC|AUD|Consumer Discretionary|7379|2019-08-15|15/06/2019|0.20|23.50|244200000|245300000|15.2|14.37|-0.0546|2172581573|-0.9915|-0.0045|-0.1304|-0.0374
04981|ASX200|IVC|AUD|Consumer Discretionary|7379|2019-02-22|15/12/2018|0.23|27.00|253700000|242350000|12.58|13.95|0.1089|1798097129|-0.9915|0.0468|0.0952|0.1171
04981|ASX200|IVC|AUD|Consumer Discretionary|7379|2018-08-16|15/06/2018|0.21|19.00|227100000|204300000|14.4|12.66|-0.1208|2058235145|-0.9889|0.1116|-0.4167|-0.0654
04981|ASX200|IVC|AUD|Consumer Discretionary|7379|2018-02-19|15/12/2017|0.36|33.00|243000000|248800000|15.46|14.2|-0.0815|2209744185|-0.9891|-0.0233|0.6364|0.0902
04981|ASX200|IVC|AUD|Consumer Discretionary|7379|2017-08-16|15/06/2017|0.22|21.00|222900000|227050000|14.18|15.03|0.0599|2026789984|-0.9895|-0.0183|-0.2903|-0.077
04981|ASX200|IVC|AUD|Consumer Discretionary|7379|2017-02-23|15/12/2016|0.31|30.00|241500000|244000000|13.06|13.74|0.0521|1866705040|-0.9897|-0.0102|0.24|0.1012
04981|ASX200|IVC|AUD|Consumer Discretionary|7379|2016-08-16|15/06/2016|0.25|0.29|219300000|221700000|14.59|13.4|-0.0816|2085392492|-0.1379|-0.0108|-0.1071|-0.0628
04981|ASX200|IVC|AUD|Consumer Discretionary|7379|2016-02-16|15/12/2015|0.28|26.00|234000000|232000000|10.89|11.18|0.0266|1556540419|-0.9892|0.0086|0|0.1043
04981|ASX200|IVC|AUD|Consumer Discretionary|7379|2015-08-18|15/06/2015|0.28|20.00|211900000|212000000|12.82|11.71|-0.0866|1832401016|-0.986|-0.0005|0.1667|-0.0399
04981|ASX200|IVC|AUD|Consumer Discretionary|7379|2015-02-17|15/12/2014|0.24|25.00|220700000|221000000|13.27|13.55|0.0211|1896720975|-0.9904|-0.0014|0.3333|0.1063
04981|ASX200|IVC|AUD|Consumer Discretionary|7379|2014-08-19|15/06/2014|0.18|17.00|199500000|196300000|10.72|11.76|0.097|1532241798|-0.9894|0.0163|0|-0.0273
04981|ASX200|IVC|AUD|Consumer Discretionary|7379|2014-02-20|15/12/2013|0.18|23.60|205100000|209100000|10.76|11.01|0.0232|1537959113|-0.9924|-0.0191||
04982|ASX200|IFL|AUD|Financial|7333|2022-02-24|15/12/2021||12.89||349000000|3.88|||2516302826|||0.1697|-0.1086
04982|ASX200|IFL|AUD|Financial|7333|2021-08-26|15/06/2021|-0.31|11.02|660700000|391540000|5.08|4.55|-0.1043|3294540666|-1.0281|0.6874|-4.1|-0.1137
04982|ASX200|IFL|AUD|Financial|7333|2021-02-24|15/12/2020|0.1|15.66|745500000|369000000|3.28|3.34|0.0183|2127183751|-0.9936|1.0203|0.1111|0.1733
04982|ASX200|IFL|AUD|Financial|7333|2020-08-31|15/06/2020|0.09|17.50|635400000||4.2642|3.58|-0.1605|2765487916|-0.9949||0.125|0.1478
04982|ASX200|IFL|AUD|Financial|7333|2020-02-19|15/12/2019|0.08|29.47|553600000|311720000|6.4838|6.5299|0.0071|4204975362|-0.9973|0.776|-1.2286|-0.0045
04982|ASX200|IFL|AUD|Financial|7333|2019-08-26|15/06/2019|-0.35|23.95|556100000|296000000|4.7328|4.4324|-0.0635|3069343941|-1.0146|0.8787|-2.5909|-0.0228
04982|ASX200|IFL|AUD|Financial|7333|2019-02-19|15/12/2018|0.22|26.71|569100000|292330000|4.8238|5.6429|0.1698|3128369959|-0.9918|0.9468|0.8333|0.1715
04982|ASX200|IFL|AUD|Financial|7333|2018-08-07|15/06/2018|0.12|24.87|485800000|289960000|9.01|8.0457|-0.107|5843270198|-0.9952|0.6754|-0.1429|-0.0132
04982|ASX200|IFL|AUD|Financial|7333|2018-02-16|15/12/2017|0.14|23.39|492300000|285810000|10.5|10.3|-0.019|6809582189|-0.994|0.7225|0|0.0323
04982|ASX200|IFL|AUD|Financial|7333|2017-08-08|15/06/2017|0.14|23.39|476900000|282480000|10.09|11.04|0.0942|6543684316|-0.994|0.6883|-0.44|-0.0013
04982|ASX200|IFL|AUD|Financial|7333|2017-02-15|15/12/2016|0.25|26.16|477500000|299290000|9.21|8.39|-0.089|5972976402|-0.9904|0.5954|0.1905|0.0513
04982|ASX200|IFL|AUD|Financial|7333|2016-08-09|15/06/2016|0.21|24.68|454200000|279830000|9.31|8.75|-0.0602|6037829813|-0.9915|0.6231|-0.16|-0.1068
04982|ASX200|IFL|AUD|Financial|7333|2016-02-24|15/12/2015|0.25|25.33|508500000|272000000|7.7|8.08|0.0494|4993693481|-0.9901|0.8695|-0.0832|0.0256
04982|ASX200|IFL|AUD|Financial|7333|2015-08-28|15/06/2015||27.63|495800000|306000000|8.96|8.96|0|5810843492||0.6203|0.1513|0.0351
04982|ASX200|IFL|AUD|Financial|7333|2015-02-26|15/12/2014||24.00|479000000|210530000|10.66|10.61|-0.0047|6913347151||1.2752|0.005|0.1904
04982|ASX200|IFL|AUD|Financial|7333|2014-08-22|15/06/2014|0.28|23.88|402400000|214500000|8.89|9.45|0.063|5765446476|-0.9883|0.876|0|-0.0261
04982|ASX200|IFL|AUD|Financial|7333|2014-02-21|15/12/2013|0.28|23.60|413200000|193500000|9.68|9.71|0.0031|6277786444|-0.9881|1.1354||
04983|ASX200|IPH|AUD|Industrials|942738|2021-08-18|15/06/2021|0.12|17.00|180000000|186000000|8.24|8.73|0.0595|1800369020|-0.9929|-0.0323|0|0.0017
04983|ASX200|IPH|AUD|Industrials|942738|2021-02-18|15/12/2020|0.12|18.00|179700000|174630000|6.12|6.29|0.0278|1337167294|-0.9933|0.029|-0.0769|-0.0426
04983|ASX200|IPH|AUD|Industrials|942738|2020-08-19|15/06/2020|0.13|18.00|187700000|201510000|8|7.62|-0.0475|1747931136|-0.9928|-0.0685|0|0.0539
04983|ASX200|IPH|AUD|Industrials|942738|2020-02-12|15/12/2019|0.13|15.00|178100000|124100000|9.27|9.95|0.0734|2025415304|-0.9913|0.4351|-0.1333|0.3595
04983|ASX200|IPH|AUD|Industrials|942738|2019-08-19|15/06/2019|0.15|16.50|131000000|133290000|8.29|9.45|0.1399|1811293631|-0.9909|-0.0172|0.25|0.0773
04983|ASX200|IPH|AUD|Industrials|942738|2019-02-13|15/12/2018|0.12||121600000||5.95|5.8|-0.0252|1300023741|||0.0909|-0.0122
04983|ASX200|IPH|AUD|Industrials|942738|2018-08-15|15/06/2018|0.11|15.00|123100000|116000000|5.06|5.45|0.0771|1105566431|-0.9927|0.0612|0.1|0.2454
04983|ASX200|IPH|AUD|Industrials|942738|2018-02-14|15/12/2017|0.1|13.30|98840000|82600000|5.12|4.1|-0.1992|1118675902|-0.9925|0.1966|-0.0909|0.0639
04983|ASX200|IPH|AUD|Industrials|942738|2017-08-17|15/06/2017|0.11|14.80|92900000|89900000|4.54|4.49|-0.011|991950911|-0.9926|0.0334|-0.0833|0.0422
04983|ASX200|IPH|AUD|Industrials|942738|2017-02-16|15/12/2016|0.12||89140000||5|5|0|1092456960|||0.0909|0.1027
04983|ASX200|IPH|AUD|Industrials|942738|2016-08-18|15/06/2016|0.11||80840000||6.16|5.8|-0.0584|1345906941|||0|0.0987
04983|ASX200|IPH|AUD|Industrials|942738|2016-02-23|15/12/2015|0.11||73580000||9.34|7.7|-0.1756|2040709635||||
04984|ASX200|IRE|AUD|Information Technology|7558|2022-04-26|15/03/2022|||||11.72|||2157809648|||0|0
04984|ASX200|IRE|AUD|Information Technology|7558|2022-02-16|15/12/2021||0.2||308000000|11.72|||2157809648|||0|0
04984|ASX200|IRE|AUD|Information Technology|7558|2021-11-04|15/09/2021|||||12.19|12.11|-0.0066|2244342842|||0|0
04984|ASX200|IRE|AUD|Information Technology|7558|2021-07-28|15/06/2021|0.25|15.00|290200000||12.63|14.25|0.1283|2325352857|-0.9833||2.4247|0.9595
04984|ASX200|IRE|AUD|Information Technology|7558|2021-04-26|15/03/2021|0.073||148100000||10|10.15|0.015|1841134470|||-0.5944|0.0292
04984|ASX200|IRE|AUD|Information Technology|7558|2021-02-17|15/12/2020|0.18|0.17|143900000||9.97|10.25|0.0281|1835611116|0.0588||0|0.0755
04984|ASX200|IRE|AUD|Information Technology|7558|2020-11-04|15/09/2020|||133800000||9.04|9.85|0.0896|1664385554|||0|-0.5057
04984|ASX200|IRE|AUD|Information Technology|7558|2020-08-20|15/06/2020|0.15||270700000||11.23|10.52|-0.0632|2067593926|||-0.25|0.0131
04984|ASX200|IRE|AUD|Information Technology|7558|2020-02-21|15/12/2019|0.2|0.19|267200000||12.8|12|-0.0625|2356652157|0.0526||0.1111|0.105
04984|ASX200|IRE|AUD|Information Technology|7558|2019-08-22|15/06/2019|0.18|22.50|241800000|241700000|12.92|13.21|0.0224|2378745749|-0.992|0.0004|-0.1429|0.0289
04984|ASX200|IRE|AUD|Information Technology|7558|2019-02-21|15/12/2018|0.21|23.00|235000000|235000000|12.4|13.06|0.0532|2283006673|-0.9909|0|0.1053|0.0231
04984|ASX200|IRE|AUD|Information Technology|7558|2018-08-22|15/06/2018|0.19||229700000||12.08|13.46|0.1142|2224090426|||0.0556|0.0532
04984|ASX200|IRE|AUD|Information Technology|7558|2018-02-21|15/12/2017|0.18||218100000||11.43|10.97|-0.0402|2104416755|||0.0588|0.0297
04984|ASX200|IRE|AUD|Information Technology|7558|2017-08-17|15/06/2017|0.17|24.00|211800000|218000000|13.12|12.02|-0.0838|2415568404|-0.9929|-0.0284|0.0625|0.0839
04984|ASX200|IRE|AUD|Information Technology|7558|2017-02-22|15/12/2016|0.16|24.00|195400000|202000000|11.02|12.02|0.0907|2028930270|-0.9933|-0.0327|-0.2|0.0057
04984|ASX200|IRE|AUD|Information Technology|7558|2016-08-04|15/06/2016|0.2||194300000||10.98|10.9|-0.0073|2021565564|||0.1765|0.0319
04984|ASX200|IRE|AUD|Information Technology|7558|2016-02-25|15/12/2015|0.17|24.00|188300000|183000000|8.99|10.22|0.1368|1655179846|-0.9929|0.029|0.3077|0.1858
04984|ASX200|IRE|AUD|Information Technology|7558|2015-02-16|15/12/2014|0.13|20.50|158800000|159750000|10.93|10.98|0.0046|2012360032|-0.9937|-0.0059|0|-0.067
04984|ASX200|IRE|AUD|Information Technology|7558|2014-08-21|15/06/2014|0.13|20.10|170200000|171740000|8.82|9.97|0.1304|1623880546|-0.9935|-0.009|1.1667|0.1714
04984|ASX200|IRE|AUD|Information Technology|7558|2014-02-19|15/12/2013|0.06|19.15|145300000|139150000|9.57|9.71|0.0146|1761965632|-0.9969|0.0442||
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2022-05-19|15/03/2022||0.3795||968750000|49.3|||21955447127|||0.0815|0.076
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2022-02-06|15/12/2021|0.35|0.3509|900000000|900290000|47.64|48.6|0.0202|21216176550|-0.0026|-0.0003|0|-0.0035
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2021-11-08|15/09/2021|0.35|0.3356|903200000|893460000|54.85|53.94|-0.0166|24427104666|0.0429|0.0109|0.1624|0.071
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2021-08-09|15/06/2021|0.3011|0.2866|843300000|774870000|48.13|49.32|0.0247|21434395741|0.0506|0.0883|0.0754|0.045
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2021-05-17|15/03/2021|0.28|0.2803|807000000|790720000|41.93|40.2|-0.0413|18673264077|-0.0011|0.0206|0.4753|0.2911
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2021-02-09|15/12/2020||0.19||612430000|40.75|41.22|0.0115|18147758302|||-0.05|-0.0726
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2020-11-10|15/09/2020|0.37|0.20||660400000|38.35|37.51|-0.0219|17078932593|0.85||0.4231|0.017
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2020-08-11|15/06/2020|0.26|0.19||649380000|30.16|31.31|0.0381|13431567794|0.3684||-0.1034|-0.027
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2020-05-19|15/03/2020|0.29|0.18||667430000|21.42|23.8|0.1111|9539263416|0.6111||-0.0938|0.018
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2019-11-07|15/09/2019|0.32|0.19||655600000|24.7|27.66|0.1198|10999991261|0.6842||0.0667|0.0195
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2019-08-09|15/06/2019|0.30|0.19||643070000|19.01|22.16|0.1657|8465985018|0.5789||0.2|0.034
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2019-05-21|15/03/2019|0.25|0.17||621950000|17.83|18.9|0.06|7940479242|0.4706||0.1905|0.2256
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2019-02-05|15/12/2018|0.21|0.15||507450000|15.13|16.43|0.0859|6738051170|0.4||-0.16|-0.0367
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2018-11-08|15/09/2018|0.25|0.16||526790000|19.8|16.9|-0.1465|8817806148|0.5625||0|0.0092
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2018-08-10|15/06/2018|0.25|0.17||522000000|23.22|21.83|-0.0599|10340881848|0.4706||0.0417|-0.0431
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2018-05-22|15/03/2018|0.24|0.17|525900000|545510000|22.45|22.93|0.0214|9997967797|0.4118|-0.0359|0|0.0622
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2018-02-02|15/12/2017|0.24|0.13|495100000|465750000|22.15|23.64|0.0673|9864364158|0.8462|0.063|0.1429|-0.0584
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2017-11-09|15/09/2017|0.21|0.16|525800000|498600000|18.95|20.76|0.0955|8439264630|0.3125|0.0546|0.1667|0.0357
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2017-08-08|15/06/2017|0.18|0.16|507700000|478000000|19|17.63|-0.0721|8461531478|0.125|0.0621|0.8|0.0271
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2017-05-17|15/03/2017|0.1|0.26|494300000|494420000|21.87|19.9|-0.0901|9739668449|-0.6154|-0.0002|-0.375|0.0892
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2017-02-03|15/12/2016|0.16|0.13|453800000|401850000|20.85|19.63|-0.0585|9285417608|0.2308|0.1293|0|-0.0847
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2016-11-17|15/09/2016|0.16|0.16|495800000|458950000|19.51|19.83|0.0164|8688656899|0|0.0803|-0.3043|0.0379
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2016-08-12|15/06/2016|0.23|0.15|477700000|337000000|21.16|22.1|0.0444|9423473936|0.5333|0.4175|0.3529|0.0961
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2016-05-19|15/03/2016|0.17|0.13|435800000|428530000|18.95|20|0.0554|8439264630|0.3077|0.017|-0.0556|0.0529
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2016-02-19|15/12/2015|0.18|0.11|413900000|401000000|16.67|17.25|0.0348|7423880547|0.6364|0.0322|-0.1429|-0.0806
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2015-11-19|15/09/2015|0.21|0.14|450200000|443500000|17.85|16.69|-0.065|7949386322|0.5|0.0151|0.05|0.0511
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2015-08-21|15/06/2015|0.20|0.15|428300000||17.77|16.8|-0.0546|7913758855|0.3333||0.1111|0.0413
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2015-05-21|15/03/2015|0.18|0.12|411300000|421000000|15.22|16.84|0.1064|6778132177|0.5|-0.023|0.0588|0.059
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2015-02-27|15/12/2014|0.17|0.09|388400000|367640000|14.84|15.25|0.0276|6608901496|0.8889|0.0565|0.2143|-0.1181
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2014-11-19|15/09/2014|0.14|0.12|440400000|371550000|12|12.49|0.0408|5344125144|0.1667|0.1853|0.0769|0.0566
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2014-08-15|15/06/2014|0.13|0.12|416800000|382040000|14|13.42|-0.0414|6234812668|0.0833|0.091|0.1818|0.0451
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2014-05-22|15/03/2014|0.11|0.10||365550000|13.69|14.01|0.0234|6096755915|0.1||0|0.2136
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2014-02-28|15/12/2013|0.11|0.07||301200000|13.376|14.39|0.0758|5956918341|0.5714||-0.2143|-0.1515
04985|ASX200/EAFAGROWTH|JHX|AUD|Materials|7220|2013-11-14|15/09/2013|0.14|0.11||355000000|10.216|11.908|0.1656|4549631696|0.2727|||
04986|ASX200|JHG|AUD|Financial|32565|2018-08-06|15/06/2018||||581900000|39.28|39.54|0.0066|6583226532|||0|-0.0697
04986|ASX200|JHG|AUD|Financial|32565|2018-02-06|15/12/2017||||625500000|48.03|45.76|-0.0473|8049703974|||0|0.1128
04986|ASX200|JHG|AUD|Financial|32565|2017-11-09|15/09/2017||||562100000|45.1|47.75|0.0588|7558643476|||0|0.7381
04986|ASX200|JHG|AUD|Financial|32565|2017-08-08|15/06/2017||||323400000|43.44|45.49|0.0472|7280431782|||0|0.0937
04986|ASX200|JHG|AUD|Financial|32565|2017-02-09|15/12/2016||||295700000|36.2|35|-0.0331|6067026804|||0|-0.1402
04986|ASX200|JHG|AUD|Financial|32565|2016-07-28|15/06/2016||||343900000|38.4|40.9|0.0651|6435741261|||0|0.1129
04986|ASX200|JHG|AUD|Financial|32565|2016-02-11|15/12/2015||||309000000|48.9|45.9|-0.0613|8195514192|||0|-0.0064
04986|ASX200|JHG|AUD|Financial|32565|2015-07-30|15/06/2015||||311000000|56.6|59.4|0.0495|9486013829|||0|0.2225
04986|ASX200|JHG|AUD|Financial|32565|2015-02-25|15/12/2014||||254400000|5.19|5.06|-0.025|869830630||||
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2022-06-01|15/03/2022||||1890000000|49.4|||5691144515|||0|-0.253
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2022-01-17|15/12/2021||210.00|2720000000|2530000000|45.12|49.84|0.1046|5198065314||0.0751|0|0.271
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2021-10-28|15/09/2021|||2140000000|1820000000|46.89|50.49|0.0768|5401978838||0.1758|0|0.0338
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2021-07-19|15/06/2021|1.63|128.25|2070000000|1990000000|47.98|49.51|0.0319|5527552688|-0.9873|0.0402|0|0.0838
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2021-06-02|15/03/2021|||1910000000|1910000000|48.13|48.09|-0.0008|5544833667||0|0|-0.2792
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2021-01-17|15/12/2020|2.75|1.94|2650000000|2490000000|50.77|52.7|0.038|5848975723|0.4175|0.0643|0|0.1572
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2020-10-28|15/09/2020|||2290000000|2070000000|49.41|47.38|-0.0411|5692296375||0.1063|0|0.1063
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2020-08-16|15/06/2020|1.13|0.75|2070000000|2070000000|47.33|49.6|0.048|5452669474|0.5067|0|0|0.1374
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2020-05-05|15/03/2020|||1820000000|1810000000|33.97|35.1|0.0333|3913525914||0.0055|0|-0.2321
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2020-02-09|15/12/2019|1.48|1.47|2370000000|2280000000|40.1|44.71|0.115|4619734399|0.0068|0.0395|0|0.472
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2019-10-30|15/09/2019|||1610000000|1610000000|37.36|37.04|-0.0086|4304071984||0|0|0.0063
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2019-08-11|15/06/2019|0.77|0.7|1600000000|1600000000|27.96|30.75|0.0998|3221141508|0.1|0|0|-0.0184
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2019-04-29|15/03/2019|||1630000000|1630000000|25.6|25.77|0.0066|2949257030||0|0|-0.2819
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2019-02-10|15/12/2018|1.38|129.00|2270000000|2180000000|22.58|22.92|0.0151|2601336817|-0.9893|0.0413|0|0.4367
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2018-11-28|15/09/2018|||1580000000|1580000000|23.54|23.38|-0.0068|2711934068||0|0|-0.5
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2018-08-12|15/06/2018|0.70|79.00|3160000000|1570000000|23.47|23.38|-0.0038|2703869509|-0.9911|1.0127|0|0.9874
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2018-05-30|15/03/2018|||1590000000|1610000000|23.39|23.99|0.0257|2694653090||-0.0124|0|-0.2805
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2018-02-11|15/12/2017|1.31|99.00|2210000000|2554000000|28.11|25.86|-0.08|3238422487|-0.9868|-0.1347|0|0.4932
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2017-11-29|15/09/2017|||1480000000||22.57|23.61|0.0461|2600184737|||0|-0.5083
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2017-08-13|15/06/2017|0.69|68.00|3010000000|2978000000|25.37|24.41|-0.0378|2922759852|-0.9899|0.0107|0|0.9673
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2017-05-31|15/03/2017|||1530000000||23.37|23.2|-0.0073|2692349150|||0|-0.0947
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2017-02-12|15/12/2016|1.15|91.38|1690000000|2073000000|28.47|29.38|0.032|3279896264|-0.9874|-0.1848|0|0.8314
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2016-11-30|15/09/2016|||922780000||26.8|27.61|0.0302|3087503319|||0|-0.4985
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2016-08-15|15/06/2016|0.56|49.89|1840000000|1797000000|27.049|28.649|0.0592|3116189515|-0.9888|0.0239|-0.4105|-0.1321
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2016-02-08|15/12/2015|0.95|88.91|2120000000||21.852|21.734|-0.0054|2517467247|-0.9893||0|0.2544
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2015-08-10|15/06/2015|0.95||1690000000||19.373|19.867|0.0255|2231873172|||0.0795|-0.1421
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2015-02-02|15/12/2014|0.88|89.90|1970000000|1943000000|17.16|16.616|-0.0317|1976923806|-0.9902|0.0139|0|0.2792
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2014-08-11|15/06/2014|0.88|34.48|1540000000|1543000000|19.37|17.46|-0.0986|2231527746|-0.9745|-0.0019|-0.5467|-0.2062
04987|ASX200|JBH|AUD|Consumer Discretionary|7274|2014-02-03|15/12/2013||76.07|1940000000|1862000000|18.38|18.5|0.0065|2117474255||0.0419||
04988|ASX200|KGN|AUD|Consumer Discretionary|985811|2022-02-25|15/12/2021||||379400000|6.49|||693704452|||0|0.4157
04988|ASX200|KGN|AUD|Consumer Discretionary|985811|2021-08-23|15/06/2021|0.19||268000000|268000000|13.02|11.06|-0.1505|1391684530||0|-0.1364|-0.3527
04988|ASX200|KGN|AUD|Consumer Discretionary|985811|2021-02-26|15/12/2020|0.22|11.70|414000000|210100000|15.6|14.26|-0.0859|1667456101|-0.9812|0.9705|-0.1538|-0.1685
04988|ASX200|KGN|AUD|Consumer Discretionary|985811|2020-08-16|15/06/2020|0.26|18.70|497900000|288900000|21.84|20.51|-0.0609|2334438501|-0.9861|0.7234|1.8889|1.2683
04988|ASX200|KGN|AUD|Consumer Discretionary|985811|2020-02-18|15/12/2019|0.09|8.00|219500000|229700000|5.16|5.07|-0.0174|551543142|-0.9888|-0.0444|-0.5|-0.4997
04988|ASX200|KGN|AUD|Consumer Discretionary|985811|2019-08-19|15/06/2019|0.18|11.30|438700000|210900000|4.92|5.64|0.1463|525889996|-0.9841|1.0801|1.25|0.8926
04988|ASX200|KGN|AUD|Consumer Discretionary|985811|2019-02-21|15/12/2018|0.08|7.10|231800000|192800000|4.23|4.38|0.0355|452137126|-0.9887|0.2023|0.3333|0.1436
04988|ASX200|KGN|AUD|Consumer Discretionary|985811|2018-08-16|15/06/2018|0.06|8.80|202700000|213100000|5.96|6.26|0.0503|637053730|-0.9932|-0.0488|-0.3333|-0.0329
04988|ASX200|KGN|AUD|Consumer Discretionary|985811|2018-02-21|15/12/2017|0.09|5.60|209600000|138300000|7.06|8.6|0.2181|754630749|-0.9839|0.5155|3.5|0.4386
04988|ASX200|KGN|AUD|Consumer Discretionary|985811|2017-08-18|15/06/2017|0.02|3.50|145700000|139100000|2.4|3.08|0.2833|256531712|-0.9943|0.0474|0|0.0125
04988|ASX200|KGN|AUD|Consumer Discretionary|985811|2017-02-23|15/12/2016|0.02||143900000||1.58|1.665|0.0538|168883375|||-3|0.3524
04988|ASX200|KGN|AUD|Consumer Discretionary|985811|2016-08-04|15/06/2016|-0.01|0.30|106400000|96400000|1.55|1.58|0.0194|165676719|-1.0333|0.1037|-1.5|0.0162
04988|ASX200|KGN|AUD|Consumer Discretionary|985811|2016-02-03|15/12/2015|0.02||104700000|||1.5|-1|||||
04989|ASX200/EAFAVALUE|LLC|AUD|Real Estate|626|2022-02-21|15/12/2021||0.1403||4574000000|10.23|||6985116924|||0|0
04989|ASX200/EAFAVALUE|LLC|AUD|Real Estate|626|2021-12-01|15/09/2021|||||10.68|10.53|-0.014|7292380666|||0|0
04989|ASX200/EAFAVALUE|LLC|AUD|Real Estate|626|2021-08-15|15/06/2021|0.0436|0.0436|4960000000|4024000000|12.59|11.64|-0.0755|8596542236|0|0.2326|0|0
04989|ASX200/EAFAVALUE|LLC|AUD|Real Estate|626|2021-06-02|15/03/2021|||||12.19|12.59|0.0328|8323418982|||0|0
04989|ASX200/EAFAVALUE|LLC|AUD|Real Estate|626|2021-02-21|15/12/2020|0.249|0.249|4930000000|7677000000|11.89|11.73|-0.0135|8118577355|0|-0.3578|-1.2465|-0.1918
04989|ASX200/EAFAVALUE|LLC|AUD|Real Estate|626|2020-08-17|15/06/2020|-1.01|-52.07|6100000000|6789000000|11.52|11.6|0.0069|7865938784|-0.9806|-0.1015|-2.8036|0.0627
04989|ASX200/EAFAVALUE|LLC|AUD|Real Estate|626|2020-02-24|15/12/2019|0.56|3.33|5740000000|8189000000|19.28|18.68|-0.0311|13164522494|-0.8318|-0.2991|-0.3|-0.3462
04989|ASX200/EAFAVALUE|LLC|AUD|Real Estate|626|2019-08-19|15/06/2019|0.80|82.00|8780000000|8610000000|13.54|15.78|0.1654|9245208907|-0.9902|0.0197|25.6667|0.1314
04989|ASX200/EAFAVALUE|LLC|AUD|Real Estate|626|2019-02-25|15/12/2018|0.03|56.18|7760000000|8235000000|14.19|12.85|-0.0944|9689033300|-0.9995|-0.0577|-0.9524|-0.0127
04989|ASX200/EAFAVALUE|LLC|AUD|Real Estate|626|2018-08-22|15/06/2018|0.63|59.80|7860000000|8405000000|20.63|20.19|-0.0213|14086311117|-0.9895|-0.0648|-0.137|-0.0955
04989|ASX200/EAFAVALUE|LLC|AUD|Real Estate|626|2018-02-21|15/12/2017|0.73|57.00|8690000000|7453000000|15.96|17.12|0.0727|10897602284|-0.9872|0.166|0.1774|-0.0023
04989|ASX200/EAFAVALUE|LLC|AUD|Real Estate|626|2017-08-28|15/06/2017|0.62|60.50|8710000000|8211000000|16.45|16.28|-0.0103|11232178286|-0.9898|0.0608|-0.0882|0.0956
04989|ASX200/EAFAVALUE|LLC|AUD|Real Estate|626|2017-02-15|15/12/2016|0.68|54.50|7950000000|7067000000|14.81|14.94|0.0088|10112374311|-0.9875|0.1249|0.1525|0.0258
04989|ASX200/EAFAVALUE|LLC|AUD|Real Estate|626|2016-08-19|15/06/2016|0.59|56.50|7750000000|7656000000|14.11|14.43|0.0227|9634408779|-0.9896|0.0123|2.4706|0.0559
04989|ASX200/EAFAVALUE|LLC|AUD|Real Estate|626|2016-02-17|15/12/2015|0.17|50.50|7340000000|7056000000|12.27|12.88|0.0497|8378044153|-0.9966|0.0402|-0.6731|-0.0054
04989|ASX200/EAFAVALUE|LLC|AUD|Real Estate|626|2015-08-24|15/06/2015|0.52|53.00|7380000000|6387000000|14.31|14.33|0.0014|9770970732|-0.9902|0.1555|0|0.2508
04989|ASX200/EAFAVALUE|LLC|AUD|Real Estate|626|2015-02-23|15/12/2014|0.52|42.77|5900000000|6499000000|16.93|17.44|0.0301|11559925410|-0.9878|-0.0922|-0.0545|-0.2059
04989|ASX200/EAFAVALUE|LLC|AUD|Real Estate|626|2014-08-27|15/06/2014|0.55|38.30|7430000000|6521000000|13.75|14.06|0.0225|9388598436|-0.9856|0.1394|-0.4444|0.1413
04989|ASX200/EAFAVALUE|LLC|AUD|Real Estate|626|2014-02-26|15/12/2013|0.99|0.5|6510000000|5950000000|11.57|11.34|-0.0199|7900078621|0.98|0.0941||
04990|ASX200|LNK|AUD|Information Technology|960731|2022-02-24|15/12/2021||0.1||596720000|5.38|||2765810553|||-0.9909|0.0108
04990|ASX200|LNK|AUD|Information Technology|960731|2021-08-26|15/06/2021|0.09|10.97|563300000|590340000|5.15|4.33|-0.1592|2647569575|-0.9918|-0.0458|-0.25|-0.0564
04990|ASX200|LNK|AUD|Information Technology|960731|2021-02-19|15/12/2020|0.12|13.20|597000000|616930000|4.81|4.76|-0.0104|2472778498|-0.9909|-0.0323|0|1.0101
04990|ASX200|LNK|AUD|Information Technology|960731|2020-12-02|15/09/2020|||297000000|297000000|5.01|4.99|-0.004|2575596879||0|0|-0.51
04990|ASX200|LNK|AUD|Information Technology|960731|2020-08-27|15/06/2020|-0.27|10.13|606100000|587300000|4.4|4.1|-0.0682|2262001197|-1.0267|0.032|-3.25|-0.0292
04990|ASX200|LNK|AUD|Information Technology|960731|2020-02-17|15/12/2019|0.12|39.20|624300000|702070000|6.25|6.18|-0.0112|3213069813|-0.9969|-0.1108|-0.2941|-0.094
04990|ASX200|LNK|AUD|Information Technology|960731|2019-08-29|15/06/2019|0.17|17.07|689100000|707700000|4.91|5.48|0.1161|2524187566|-0.99|-0.0263|-0.15|-0.0354
04990|ASX200|LNK|AUD|Information Technology|960731|2019-02-15|15/12/2018|0.20|18.50|714400000|471510000|7.02|6.92|-0.0142|3608920004|-0.9892|0.5151|0.3333|0.0278
04990|ASX200|LNK|AUD|Information Technology|960731|2018-08-16|15/06/2018|0.15|21.50|695100000|682090000|7.62|8.07|0.0591|3917374657|-0.993|0.0191|0.1538|0.3811
04990|ASX200|LNK|AUD|Information Technology|960731|2018-02-22|15/12/2017|0.13||503300000||8.69|8.68|-0.0012|4467452052|||0.1818|0.31
04990|ASX200|LNK|AUD|Information Technology|960731|2017-08-18|15/06/2017|0.11||384200000||7.89|7.65|-0.0304|4056179263|||0|-0.0293
04990|ASX200|LNK|AUD|Information Technology|960731|2017-02-17|15/12/2016|0.11||395800000||6.935|7.224|0.0417|3565222235|||-0.0833|0.0321
04990|ASX200|LNK|AUD|Information Technology|960731|2016-08-24|15/06/2016|0.12||383500000||8.091|7.706|-0.0476|4159511453|||-13|-0.0227
04990|ASX200|LNK|AUD|Information Technology|960731|2016-02-26|15/12/2015|-0.01||392400000||7.012|7.349|0.0481|3604807327||||
04991|ASX200|LYC|AUD|Materials|7473|2022-04-12|15/03/2022||0.14|||9.54|||8609006191|||0.1667|0
04991|ASX200|LYC|AUD|Materials|7473|2022-03-03|15/12/2021||0.12|||9.54|||8609006191|||0.5|0
04991|ASX200|LYC|AUD|Materials|7473|2021-12-01|15/09/2021|0.08|0.08|92000000||8.87|9.11|0.0271|8004390381|0||-0.3846|-0.5051
04991|ASX200|LYC|AUD|Materials|7473|2021-08-26|15/06/2021|0.13|7.90|185900000|185900000|6.84|6.42|-0.0614|6172495167|-0.9835|0|78|0
04991|ASX200|LYC|AUD|Materials|7473|2021-07-26|15/06/2022||0.1|||6.43|7.01|0.0902|5802506137|||-0.9903|0
04991|ASX200|LYC|AUD|Materials|7473|2021-04-13|15/03/2021||10.30|||6.27|6.26|-0.0016|5658120426|||0|0
04991|ASX200|LYC|AUD|Materials|7473|2021-02-25|15/12/2020|0.05||119400000|119400000|5.74|5.98|0.0418|5179842113||0|0|0.663
04991|ASX200|LYC|AUD|Materials|7473|2020-12-02|15/09/2020|||71800000|71800000|3.72|3.96|0.0645|3356971007||0|0|0.8895
04991|ASX200|LYC|AUD|Materials|7473|2020-08-16|15/06/2020|-0.03||38000000|42000000|2.5742|2.49|-0.0327|2323026688||-0.0952|0|-0.6238
04991|ASX200|LYC|AUD|Materials|7473|2020-04-14|15/03/2020|||101000000||1.4301|1.5978|0.1172|1290570358|||0|0.1772
04991|ASX200|LYC|AUD|Materials|7473|2020-02-27|15/12/2019|0.01||85800000|85800000|1.874|1.8197|-0.0289|1691092208||0|0|-0.1342
04991|ASX200|LYC|AUD|Materials|7473|2019-10-20|15/09/2019|||99100000||2.4953|2.5644|0.0277|2251822670|||0|-0.0651
04991|ASX200|LYC|AUD|Materials|7473|2019-08-28|15/06/2019|0.09||106000000|106000000|2.3277|2.3277|0|2100514453||0|0|0.0464
04991|ASX200|LYC|AUD|Materials|7473|2019-04-15|15/03/2019|||101300000||2.0318|1.9923|-0.0194|1833500030|||0|0.2678
04991|ASX200|LYC|AUD|Materials|7473|2019-01-21|15/12/2018|0.03||79900000||1.583|1.5879|0.0031|1428527445|||0|-0.2434
04991|ASX200|LYC|AUD|Materials|7473|2018-10-24|15/09/2018|||105600000||1.5682|1.6767|0.0692|1415177175|||0|-0.3903
04991|ASX200|LYC|AUD|Materials|7473|2018-09-05|15/06/2018|||173200000||2.1304|1.8592|-0.1273|1922504838|||0|-0.1379
04991|ASX200|LYC|AUD|Materials|7473|2018-03-05|15/12/2017|0.09||200900000||2.1|2.35|0.119|1895064177|||-10|0.4108
04991|ASX200|LYC|AUD|Materials|7473|2017-09-19|15/06/2017|-0.01||142400000||2.05|1.85|-0.0976|1849943643|||-1.1667|0.2426
04991|ASX200|LYC|AUD|Materials|7473|2017-03-13|15/12/2016|0.06||114600000||0.94|0.93|-0.0106|848266859|||-1.75|0.1718
04991|ASX200|LYC|AUD|Materials|7473|2016-09-29|15/06/2016|-0.08||97800000||0.62|0.55|-0.1129|559495168|||-0.5789|0.0498
04991|ASX200|LYC|AUD|Materials|7473|2016-03-10|15/12/2015|-0.19||93160000|84500000|0.81|0.75|-0.0741|730953361||0.1025|0|0.8639
04991|ASX200|LYC|AUD|Materials|7473|2014-09-18|15/06/2014|||49980000|55000000|0.115|0.12|0.0435|103777331||-0.0913|0|2.4256
04991|ASX200|LYC|AUD|Materials|7473|2014-03-15|15/12/2013||-0.03|14590000|10100000|0.24|0.237|-0.0125|216578768||0.4446||
04992|ASX200/EAFAGROWTH|MQG|AUD|Financial|624|2022-05-06|15/03/2022||486.32||7903000000|193.39|||71232206023|||0|0
04992|ASX200/EAFAGROWTH|MQG|AUD|Financial|624|2022-03-02|15/12/2021|||||193.39|||71232206023|||0|0
04992|ASX200/EAFAGROWTH|MQG|AUD|Financial|624|2021-10-28|15/09/2021|5.45|276.35|8900000000|4704000000|199.31|198.67|-0.0032|73412745505|-0.9803|0.892|0|0
04992|ASX200/EAFAGROWTH|MQG|AUD|Financial|624|2021-07-28|15/06/2021|||||157.78|157.13|-0.0041|58115814751|||0|0
04992|ASX200/EAFAGROWTH|MQG|AUD|Financial|624|2021-05-06|15/03/2021|5.49|339.88|8550000000|5126000000|161.11|158.45|-0.0165|59342369264|-0.9838|0.668|0|0
04992|ASX200/EAFAGROWTH|MQG|AUD|Financial|624|2021-03-03|15/12/2020|||||146.84|146.43|-0.0028|54086234575|||0|0
04992|ASX200/EAFAGROWTH|MQG|AUD|Financial|624|2020-11-05|15/09/2020|2.73|419.10|7300000000|6364000000|132.87|135.45|0.0194|48940601356|-0.9935|0.1471|0|0
04992|ASX200/EAFAGROWTH|MQG|AUD|Financial|624|2020-09-13|15/06/2020|||||126.1|120.2|-0.0468|46446978123|||0|0
04992|ASX200/EAFAGROWTH|MQG|AUD|Financial|624|2020-05-07|15/03/2020|3.89|408.98|8900000000|6154000000|99.45|105.19|0.0577|36630863509|-0.9905|0.4462|0|0
04992|ASX200/EAFAGROWTH|MQG|AUD|Financial|624|2020-02-26|15/12/2019|||||144.75|139.42|-0.0368|53316416849|||0|0
04992|ASX200/EAFAGROWTH|MQG|AUD|Financial|624|2019-10-31|15/09/2019|4.2|381.50|8880000000|5547000000|133.95|134.38|0.0032|49338403276|-0.989|0.6009|0|0
04992|ASX200/EAFAGROWTH|MQG|AUD|Financial|624|2019-07-25|15/06/2019|||||129.31|128.68|-0.0049|47629331485|||0|0
04992|ASX200/EAFAGROWTH|MQG|AUD|Financial|624|2019-05-02|15/03/2019|5.31|477.25|10090000000|6380000000|135.32|128.81|-0.0481|49843025343|-0.9889|0.5815|0|0
04992|ASX200/EAFAGROWTH|MQG|AUD|Financial|624|2019-02-27|15/12/2018|||||127.25|128.64|0.0109|46870563344|||0|0
04992|ASX200/EAFAGROWTH|MQG|AUD|Financial|624|2018-11-01|15/09/2018|3.83|335.96|8230000000|5270000000|117.2|122.42|0.0445|43168800635|-0.9886|0.5617|0|0
04992|ASX200/EAFAGROWTH|MQG|AUD|Financial|624|2018-07-26|15/06/2018|||||124.93|124.02|-0.0073|46016027448|||0|0
04992|ASX200/EAFAGROWTH|MQG|AUD|Financial|624|2018-05-03|15/03/2018|3.83|360.53|7810000000|5390000000|106.97|108.01|0.0097|39400740417|-0.9894|0.449|0|0
04992|ASX200/EAFAGROWTH|MQG|AUD|Financial|624|2018-02-28|15/12/2017|||||103.59|102.93|-0.0064|38155768056|||0|0
04992|ASX200/EAFAGROWTH|MQG|AUD|Financial|624|2017-10-26|15/09/2017|3.6|293.75|7440000000|4963000000|93.85|97.91|0.0433|34568190949|-0.9877|0.4991|0.0682|0.0464
04992|ASX200/EAFAGROWTH|MQG|AUD|Financial|624|2017-05-04|15/03/2017|3.37|320.25|7110000000|5147000000|91.54|94.89|0.0366|33717339186|-0.9895|0.3814|0.1049|-0.0366
04992|ASX200/EAFAGROWTH|MQG|AUD|Financial|624|2016-10-27|15/09/2016|3.05|313.13|7380000000|5397000000|81.05|81.76|0.0088|29853511214|-0.9903|0.3674|0.0517|0.0193
04992|ASX200/EAFAGROWTH|MQG|AUD|Financial|624|2016-05-06|15/03/2016|2.9|290.28|7240000000|5020000000|65.3|67|0.026|24052243060|-0.99|0.4422|0.4704|-0.0511
04992|ASX200/EAFAGROWTH|MQG|AUD|Financial|624|2015-10-30|15/09/2015||197.42|7630000000|4201000000|84.01|83.08|-0.0111|30943780956||0.8162|-0.037|0.0395
04992|ASX200/EAFAGROWTH|MQG|AUD|Financial|624|2015-05-08|15/03/2015||205.00|7340000000|4854000000|76.5|78.78|0.0298|28177588179||0.5122|95.6981|0.1993
04992|ASX200/EAFAGROWTH|MQG|AUD|Financial|624|2014-10-31|15/09/2014|2.05|2.12|6120000000|3560000000|59.85|61.44|0.0266|22044818425|-0.033|0.7191|-0.1734|-0.057
04992|ASX200/EAFAGROWTH|MQG|AUD|Financial|624|2014-05-02|15/03/2014|2.48|1.85|6490000000|4350000000|58.2|60.46|0.0388|21437067366|0.3405|0.492|0|0.1886
04992|ASX200/EAFAGROWTH|MQG|AUD|Financial|624|2013-11-01|15/09/2013|2.48|1.33|5460000000|3340000000|50.95|53.68|0.0536|18766642343|0.8647|0.6347||
04993|ASX200/EAFAGROWTH|MFG|AUD|Financial|32451|2022-02-17|15/12/2021||1.26||330400000|19.05|||3535244814|||-0.9888|-0.0556
04993|ASX200/EAFAGROWTH|MFG|AUD|Financial|32451|2021-08-17|15/06/2021|1.09|112.20|389900000|349870000|51.42|45.41|-0.1169|9542377382|-0.9903|0.1144|-0.0603|0.1819
04993|ASX200/EAFAGROWTH|MFG|AUD|Financial|32451|2021-02-11|15/12/2020|1.16|109.30|329900000|332730000|51.11|48.45|-0.052|9484848914|-0.9894|-0.0085|-0.0333|-0.0084
04993|ASX200/EAFAGROWTH|MFG|AUD|Financial|32451|2020-08-12|15/06/2020|1.20|122.43|332700000|355200000|61.68|64.14|0.0399|11446399470|-0.9902|-0.0633|0|-0.0809
04993|ASX200/EAFAGROWTH|MFG|AUD|Financial|32451|2020-02-14|15/12/2019|1.20|95.53|362000000|271010000|71.53|72.56|0.0144|13274334243|-0.9874|0.3357|0.1321|0.0625
04993|ASX200/EAFAGROWTH|MFG|AUD|Financial|32451|2019-08-13|15/06/2019|1.06|102.80|340700000|303580000|59.83|55.74|-0.0684|11103082002|-0.9897|0.1223|0.06|0.2394
04993|ASX200/EAFAGROWTH|MFG|AUD|Financial|32451|2019-02-14|15/12/2018|1.00|0.96|274900000|187000000|29.2|32.6|0.1164|5418853301|0.0417|0.4701|0.0989|0.0768
04993|ASX200/EAFAGROWTH|MFG|AUD|Financial|32451|2018-08-09|15/06/2018|0.91||255300000|235000000|24.14|27.99|0.1595|4479832602||0.0864|1.9355|0.3066
04993|ASX200/EAFAGROWTH|MFG|AUD|Financial|32451|2018-02-06|15/12/2017|0.31|63.00|195400000|165920000|26.92|26|-0.0342|4995737242|-0.9951|0.1777|-0.5156|0.0539
04993|ASX200/EAFAGROWTH|MFG|AUD|Financial|32451|2017-08-10|15/06/2017|0.64|63.00|185400000|181000000|27.87|25.94|-0.0693|5172035689|-0.9898|0.0243|0.3061|0.2102
04993|ASX200/EAFAGROWTH|MFG|AUD|Financial|32451|2017-02-16|15/12/2016|0.49|59.90|153200000|161950000|25.17|23.7|-0.0584|4670977207|-0.9918|-0.054|-0.02|0.0066
04993|ASX200/EAFAGROWTH|MFG|AUD|Financial|32451|2016-08-11|15/06/2016|0.50|61.00|152200000|154350000|24.21|25.25|0.043|4492822946|-0.9918|-0.0139|-0.2188|-0.1425
04993|ASX200/EAFAGROWTH|MFG|AUD|Financial|32451|2016-02-18|15/12/2015|0.64|39.40|177500000|113890000|21.04|22.72|0.0798|3904543679|-0.9838|0.5585|0.1429|0.1518
04993|ASX200/EAFAGROWTH|MFG|AUD|Financial|32451|2015-08-11|15/06/2015|0.56|46.20|154100000|128110000|18.78|19.56|0.0415|3485139249|-0.9879|0.2029|0.2444|0.203
04993|ASX200/EAFAGROWTH|MFG|AUD|Financial|32451|2015-02-19|15/12/2014|0.45|0.37|128100000|61550000|20.48|19.56|-0.0449|3800620213|0.2162|1.0812|0.6071|0.5788
04993|ASX200/EAFAGROWTH|MFG|AUD|Financial|32451|2014-08-14|15/06/2014|0.28|27.45|81140000|80900000|11.69|12.84|0.0984|2169396958|-0.9898|0.003|0|0.1985
04993|ASX200/EAFAGROWTH|MFG|AUD|Financial|32451|2014-02-20|15/12/2013|||67700000||12.7|13.35|0.0512|2356829935||||
04994|ASX200/EAFAGROWTH|MPL|AUD|Financial|946358|2021-08-24|15/06/2021|0.08|8.00|3470000000|3566000000|3.59|3.55|-0.0111|9889834653|-0.99|-0.0269|0|0.0087
04994|ASX200/EAFAGROWTH|MPL|AUD|Financial|946358|2021-02-24|15/12/2020|0.08|7.00|3440000000|3366000000|2.89|2.77|-0.0415|7961455116|-0.9886|0.022|0.6|0.0269
04994|ASX200/EAFAGROWTH|MPL|AUD|Financial|946358|2020-08-20|15/06/2020|0.05|4.50|3350000000|3418000000|2.86|2.84|-0.007|7878809679|-0.9889|-0.0199|-0.2857|-0.0205
04994|ASX200/EAFAGROWTH|MPL|AUD|Financial|946358|2020-02-17|15/12/2019|0.07|7.00|3420000000|3544000000|3.05|3.03|-0.0066|8402227282|-0.99|-0.035|-0.2222|-0.4865
04994|ASX200/EAFAGROWTH|MPL|AUD|Financial|946358|2019-08-22|15/06/2019|0.09|9.50|6660000000|3548000000|3.3561|3.4157|0.0178|9245562793|-0.9905|0.8771|0.125|0.8655
04994|ASX200/EAFAGROWTH|MPL|AUD|Financial|946358|2019-02-15|15/12/2018|0.08|8.33|3570000000|3457000000|2.74|2.83|0.0328|7548230555|-0.9904|0.0327|0.1429|0.0259
04994|ASX200/EAFAGROWTH|MPL|AUD|Financial|946358|2018-08-23|15/06/2018|0.07|7.50|3480000000|3449000000|3.17|3.08|-0.0284|8732807062|-0.9907|0.009|-0.2222|-0.0142
04994|ASX200/EAFAGROWTH|MPL|AUD|Financial|946358|2018-02-15|15/12/2017|0.09|6.77|3530000000|3374000000|2.99|3.13|0.0468|8236937720|-0.9867|0.0462|0.125|0.0202
04994|ASX200/EAFAGROWTH|MPL|AUD|Financial|946358|2017-08-25|15/06/2017|0.08|7.53|3460000000|3269000000|2.67|2.92|0.0936|7355392732|-0.9894|0.0584|0|-0.0057
04994|ASX200/EAFAGROWTH|MPL|AUD|Financial|946358|2017-02-17|15/12/2016|0.08|7.67|3480000000|3235000000|2.81|2.78|-0.0107|7741068377|-0.9896|0.0757|0.1429|0.0235
04994|ASX200/EAFAGROWTH|MPL|AUD|Financial|946358|2016-08-19|15/06/2016|0.07|6.60|3400000000|3275000000|2.98|2.72|-0.0872|8209389459|-0.9894|0.0382|-0.125|0
04994|ASX200/EAFAGROWTH|MPL|AUD|Financial|946358|2016-02-19|15/12/2015|0.08|5.00|3400000000|3118000000|2.5|2.5|0|6887071650|-0.984|0.0904||
04995|ASX200|MP1|AUD|Information Technology|962367|2022-04-21|15/03/2022|||||14.65|||2311590961|||0|0
04995|ASX200|MP1|AUD|Information Technology|962367|2022-02-08|15/12/2021|-0.12|-0.0025|26600000|52880000|13.24|13.61|0.0279|2089110211|47|-0.497|0|0.0817
04995|ASX200|MP1|AUD|Information Technology|962367|2021-10-21|15/09/2021|||24590000||18.07|17.55|-0.0288|2851225191|||0|0.0833
04995|ASX200|MP1|AUD|Information Technology|962367|2021-08-09|15/06/2021|-0.13|-0.1174|22700000|22700000|17.37|17.9|0.0305|2740773923|0.1073|0|0|0.1582
04995|ASX200|MP1|AUD|Information Technology|962367|2021-04-27|15/03/2021|||19600000|19600000|13.55|13.75|0.0148|2138024490||0|0|0.0481
04995|ASX200|MP1|AUD|Information Technology|962367|2021-02-09|15/12/2020|-0.14|-11.10|18700000|18700000|13.4|14.2|0.0597|2114356232|-0.9874|0|0|0.0809
04995|ASX200|MP1|AUD|Information Technology|962367|2020-10-21|15/09/2020|||17300000|17300000|16.79|14.89|-0.1132|2649257021||0|0|0.0176
04995|ASX200|MP1|AUD|Information Technology|962367|2020-08-18|15/06/2020|-0.19|-0.09|17000000|17000000|13.19|15.54|0.1782|2081220792|1.1111|0|0|0.1192
04995|ASX200|MP1|AUD|Information Technology|962367|2020-04-19|15/03/2020|||15190000|15200000|12.19|11.79|-0.0328|1923433009||-0.0007|0|-0.4126
04995|ASX200|MP1|AUD|Information Technology|962367|2020-02-11|15/12/2019|-0.14|-0.1|25860000|24720000|11.1|10.8|-0.027|1751444451|0.4|0.0461|0|1.155
04995|ASX200|MP1|AUD|Information Technology|962367|2019-11-27|15/09/2019|||12000000|12000000|9.79|9.73|-0.0061|1544742390||0|0|0.1009
04995|ASX200|MP1|AUD|Information Technology|962367|2019-08-20|15/06/2019|-0.13|-12.50|10900000|10900000|7.74|7.89|0.0194|1221277404|-0.9896|0|0|0.2111
04995|ASX200|MP1|AUD|Information Technology|962367|2019-05-29|15/03/2019|||9000000||5.95|5.95|0|938837279|||0|0.0817
04995|ASX200|MP1|AUD|Information Technology|962367|2019-02-11|15/12/2018|-0.14|-0.16|8320000||3.8|3.98|0.0474|599593568|-0.125||0|0.2128
04995|ASX200|MP1|AUD|Information Technology|962367|2018-11-28|15/09/2018|||6860000|6900000|3.85|3.9|0.013|607482950||-0.0058|0|-0.3718
04995|ASX200|MP1|AUD|Information Technology|962367|2018-08-21|15/06/2018|-0.1||10920000|5800000|4|3.98|-0.005|631151132||0.8828|0|1.1412
04995|ASX200|MP1|AUD|Information Technology|962367|2018-05-30|15/03/2018|||5100000||4.03|3.99|-0.0099|635884799|||0|-0.4224
04995|ASX200|MP1|AUD|Information Technology|962367|2018-02-21|15/12/2017|-0.13||8830000||3.68|3.59|-0.0245|580659052|||-0.2778|0.4219
04995|ASX200|MP1|AUD|Information Technology|962367|2017-08-23|15/06/2017|-0.18||6210000|7000000|2.22|2.23|0.0045|350288883||-0.1129|0.125|0.3924
04995|ASX200|MP1|AUD|Information Technology|962367|2017-02-21|15/12/2016|-0.16||4460000||2.28|2.15|-0.057|359756141|||0|1.6548
04995|ASX200|MP1|AUD|Information Technology|962367|2016-08-25|15/06/2016|-0.16||1680000||2.28|2.42|0.0614|359756141|||-0.2381|0.68
04995|ASX200|MP1|AUD|Information Technology|962367|2016-02-29|15/12/2015|-0.21||1000000||2.67|2.42|-0.0936|421293393||||
04996|ASX200|MSB|AUD|Healthcare|7590|2022-06-02|15/03/2022||-0.0273||12180000|1.175|||763571739|||-0.3292|4.183
04996|ASX200|MSB|AUD|Healthcare|7590|2022-02-23|15/12/2021||-0.0407||2350000|1.175|||763571739|||0.0571|0
04996|ASX200|MSB|AUD|Healthcare|7590|2021-10-28|15/09/2021|-0.0349|-0.0385|2400000|2350000|1.62|1.59|-0.0185|1052754273|-0.0935|0.0213|0.0906|0.2
04996|ASX200|MSB|AUD|Healthcare|7590|2021-08-30|15/06/2021|-0.032|-0.0313|2000000|2000000|1.975|1.665|-0.157|1283450438|0.0224|0|-0.2711|0.0417
04996|ASX200|MSB|AUD|Healthcare|7590|2021-06-02|15/03/2021|-0.0439|-0.008|1920000|29200000|1.92|1.86|-0.0312|1247708737|4.4875|-0.9342|0.0023|-0.1429
04996|ASX200|MSB|AUD|Healthcare|7590|2021-02-26|15/12/2020|-0.0438||2240000||2.46|2.34|-0.0488|1598626880|||0|0
04996|ASX200|MSB|AUD|Healthcare|7590|2020-11-23|15/09/2020|||||3.64|4.47|0.228|2365447935|||0|0
04996|ASX200|MSB|AUD|Healthcare|7590|2020-08-27|15/06/2020|||||5.15|5.22|0.0136|3346718884|||0|0
04996|ASX200|MSB|AUD|Healthcare|7590|2020-05-28|15/03/2020|||||3.84|4|0.0417|2495417474|||0|0
04996|ASX200|MSB|AUD|Healthcare|7590|2019-11-14|15/09/2019|||||1.805|1.8|-0.0028|1172976174|||0|0
04996|ASX200|MSB|AUD|Healthcare|7590|2019-08-28|15/06/2019|||||1.44|1.47|0.0208|935781611|||0|0
04996|ASX200|MSB|AUD|Healthcare|7590|2019-05-31|15/03/2019|||||1.43|1.395|-0.0245|929283056|||0|0
04996|ASX200|MSB|AUD|Healthcare|7590|2019-02-21|15/12/2018|||||1.185|1.175|-0.0084|770070216|||0|0
04996|ASX200|MSB|AUD|Healthcare|7590|2018-11-16|15/09/2018|||||1.42|1.305|-0.081|922784579|||0|0
04996|ASX200|MSB|AUD|Healthcare|7590|2018-08-30|15/06/2018|||||1.555|1.64|0.0547|1010514096|||0|0
04996|ASX200|MSB|AUD|Healthcare|7590|2018-05-31|15/03/2018|-0.04||1070000||1.47|1.465|-0.0034|955277042|||-2.3333|-0.9201
04996|ASX200|MSB|AUD|Healthcare|7590|2018-02-26|15/12/2017|0.03|-0.03|13400000|10020000|1.575|1.71|0.0857|1023511127|-2|0.3373|-2.5|10.453
04996|ASX200|MSB|AUD|Healthcare|7590|2017-11-15|15/09/2017|-0.02|-0.04|1170000|10050000|1.395|1.23|-0.1183|906538387|-0.5|-0.8836|-0.7143|1.0671
04996|ASX200|MSB|AUD|Healthcare|7590|2017-08-30|15/06/2017|-0.07|-0.05|566000|700000|1.42|1.44|0.0141|922784579|0.4|-0.1914|2.5|-0.3718
04996|ASX200|MSB|AUD|Healthcare|7590|2017-05-08|15/03/2017|-0.02|-0.02|901000|890000|2.604|2.633|0.0111|1692205072|0|0.0124|-0.6|0.6382
04996|ASX200|MSB|AUD|Healthcare|7590|2017-02-27|15/12/2016||-0.05|550000|3610000|1.624|1.643|0.0117|1055353633||-0.8476|0|0.3924
04996|ASX200|MSB|AUD|Healthcare|7590|2016-11-15|15/09/2016||-0.05|395000||1.238|1.188|-0.0404|804512237|||-1.3846|-0.9853
04996|ASX200|MSB|AUD|Healthcare|7590|2016-08-25|15/06/2016||0.13|26880000|27650000|1.391|1.386|-0.0036|903939027||-0.0278|-4.25|5.4928
04996|ASX200|MSB|AUD|Healthcare|7590|2016-05-10|15/03/2016||-0.04|4140000|4220000|2.049|1.921|-0.0625|1331539214||-0.019|-0.7143|0.0324
04996|ASX200|MSB|AUD|Healthcare|7590|2016-02-17|15/12/2015||-0.14|4010000|14780000|1.337|1.366|0.0217|868847205||-0.7287|-0.3636|-0.4866
04996|ASX200|MSB|AUD|Healthcare|7590|2015-08-17|15/06/2015||-0.22|7810000|14980000|3.673|3.554|-0.0324|2386892924||-0.4786|0.0476|0.7831
04996|ASX200|MSB|AUD|Healthcare|7590|2015-02-23|15/12/2014||-0.21|4380000|5502000000|4.09|4.5|0.1002|2657879708||-0.9992|-6.25|-0.6368
04996|ASX200|MSB|AUD|Healthcare|7590|2014-08-26|15/06/2014||0.04|12060000|20430000|4.27|4.74|0.1101|2774852293||-0.4097|-1.3333|-0.1336
04996|ASX200|MSB|AUD|Healthcare|7590|2014-02-26|15/12/2013||-0.12|13920000|16810000|5.91|5.75|-0.0271|3840603442||-0.1719||
04997|ASX200|MTS|AUD|Consumer Staples|7566|2021-12-05|15/10/2021|0.13|10.47|7160000000|6806000000|3.95|4.24|0.0734|3813889374|-0.9876|0.052|0.1818|-0.0151
04997|ASX200|MTS|AUD|Consumer Staples|7566|2021-06-28|15/04/2021|0.11|13.75|7270000000|7058000000|3.66|3.9|0.0656|3533882346|-0.992|0.03|-0.0833|0.0283
04997|ASX200|MTS|AUD|Consumer Staples|7566|2020-12-07|15/10/2020|0.12|10.40|7070000000|6195000000|3.22|3.46|0.0745|3109043986|-0.9885|0.1412|0.2|0.049
04997|ASX200|MTS|AUD|Consumer Staples|7566|2020-06-22|15/04/2020|0.1|12.30|6740000000|6738000000|2.83|2.87|0.0141|2732482660|-0.9919|0.0003|-1.5882|0.0681
04997|ASX200|MTS|AUD|Consumer Staples|7566|2019-12-05|15/10/2019|-0.17|10.00|6310000000|7164000000|2.77|2.77|0|2674550219|-1.017|-0.1192|-2.7|-0.0307
04997|ASX200|MTS|AUD|Consumer Staples|7566|2019-06-24|15/04/2019|0.1|13.00|6510000000|6482000000|3.15|2.66|-0.1556|3041456138|-0.9923|0.0043|-0.0909|0.0433
04997|ASX200|MTS|AUD|Consumer Staples|7566|2018-12-03|15/10/2018|0.11|9.50|6240000000|7052000000|2.77|2.44|-0.1191|2674550219|-0.9884|-0.1151|-1.44|-0.1579
04997|ASX200|MTS|AUD|Consumer Staples|7566|2018-06-25|15/04/2018|-0.25|0.12|7410000000|7540000000|2.79|2.8|0.0036|2693861033|-3.0833|-0.0172|-3.5|0.0496
04997|ASX200|MTS|AUD|Consumer Staples|7566|2017-12-04|15/10/2017|0.1|8.50|7060000000|6707000000|2.75|3.09|0.1236|2655239406|-0.9882|0.0526|0|-0.0661
04997|ASX200|MTS|AUD|Consumer Staples|7566|2017-06-26|15/04/2017|0.1|10.67|7560000000|7504000000|2.19|2.21|0.0091|2114536164|-0.9906|0.0075|0.25|0.1524
04997|ASX200|MTS|AUD|Consumer Staples|7566|2016-11-28|15/10/2016|0.08|7.65|6560000000|6558000000|1.98|2.12|0.0707|1911772390|-0.9895|0.0003|-0.2|-0.0353
04997|ASX200|MTS|AUD|Consumer Staples|7566|2016-06-19|15/04/2016|0.1|9.50|6800000000|6943000000|2.12|1.85|-0.1274|2046948086|-0.9895|-0.0206|0|0.0287
04997|ASX200|MTS|AUD|Consumer Staples|7566|2015-11-30|15/10/2015|||6610000000|671500000|1.5|1.68|0.12|1448312403||8.8436|0|-0.035
04997|ASX200|MTS|AUD|Consumer Staples|7566|2015-06-15|15/04/2015||3.00|6850000000|6868000000|1.1|1.13|0.0273|1062095785||-0.0026|-0.7719|0.0506
04997|ASX200|MTS|AUD|Consumer Staples|7566|2014-12-01|15/10/2014||13.15|6520000000|4898000000|2.25|1.9|-0.1556|2172468605||0.3312|-0.0607|-0.0426
04997|ASX200|MTS|AUD|Consumer Staples|7566|2014-06-23|15/04/2014||14.00|6810000000|6749000000|2.77|2.75|-0.0072|2674550219||0.009|106.6923|0.035
04997|ASX200|MTS|AUD|Consumer Staples|7566|2013-12-02|15/10/2013|0.15|0.13|6580000000||3.21|3.15|-0.0187|3099388579|0.1538|||
04998|ASX200|MIN|AUD|Materials|7720|2022-02-09|15/12/2021|-0.19|0.47|1350000000|1503000000|57.88|54.62|-0.0563|10889449520|-1.4043|-0.1018|-1.0477|-0.3864
04998|ASX200|MIN|AUD|Materials|7720|2021-08-11|15/06/2021|3.98|413.00|2200000000|2187000000|60.3|59.94|-0.006|11344744050|-0.9904|0.0059|0.7456|0.4379
04998|ASX200|MIN|AUD|Materials|7720|2021-02-10|15/12/2020|2.28|2.2|1530000000||37|36.72|-0.0076|6961119986|0.0364||2.619|0.3421
04998|ASX200|MIN|AUD|Materials|7720|2020-08-19|15/06/2020|0.63||1140000000||28.83|28.18|-0.0225|5424029423|||-0.8662|0.1555
04998|ASX200|MIN|AUD|Materials|7720|2020-02-21|15/12/2019|4.71||986600000||19.59|18.97|-0.0316|3685630854|||4.8875|0.0306
04998|ASX200|MIN|AUD|Materials|7720|2019-08-22|15/06/2019|0.8||957300000||13.51|13.43|-0.0059|2541749530|||10.4286|0.7258
04998|ASX200|MIN|AUD|Materials|7720|2019-02-21|15/12/2018|0.07||554700000||17.76|16.77|-0.0557|3341337636|||-0.8793|-0.2795
04998|ASX200|MIN|AUD|Materials|7720|2018-08-15|15/06/2018|0.58||769900000||15.13|13.85|-0.0846|2846533681|||-0.3333|-0.099
04998|ASX200|MIN|AUD|Materials|7720|2018-02-08|15/12/2017|0.87||854500000||18.27|19.31|0.0569|3437288252|||1.6364|0.2654
04998|ASX200|MIN|AUD|Materials|7720|2017-08-16|15/06/2017|0.33||675300000||13.48|14.47|0.0734|2536105249|||-0.56|-0.1372
04998|ASX200|MIN|AUD|Materials|7720|2017-02-16|15/12/2016|0.75||782700000||13.54|12.87|-0.0495|2547393631|||-2.9231|0.3034
04998|ASX200|MIN|AUD|Materials|7720|2016-08-18|15/06/2016|-0.39||600500000||10.07|11|0.0924|1894553409|||-2.5|0.0404
04998|ASX200|MIN|AUD|Materials|7720|2016-02-18|15/12/2015|0.26||577200000||4.4|5.4|0.2273|827808881|||0|0.0544
04998|ASX200|MIN|AUD|Materials|7720|2015-08-20|15/06/2015|||547400000||4.76|4.66|-0.021|895538722|||0|-0.2718
04998|ASX200|MIN|AUD|Materials|7720|2015-02-19|15/12/2014||76.80|751700000|974900000|7.41|7.75|0.0459|1394105352||-0.2289|0.3276|-0.2255
04998|ASX200|MIN|AUD|Materials|7720|2014-08-14|15/06/2014||57.85|970600000|815500000|10.8|10.24|-0.0519|2031894518||0.1902|0.5184|0.0455
04998|ASX200|MIN|AUD|Materials|7720|2014-02-17|15/12/2013|0.63|38.10|928400000|502000000|11.86|12.18|0.027|2231321098|-0.9835|0.8494||
04999|ASX200/EAFAVALUE|MGR|AUD|Real Estate|7619|2022-05-02|15/03/2022|||||2.55|||10054538984|||0|0
04999|ASX200/EAFAVALUE|MGR|AUD|Real Estate|7619|2022-02-09|15/12/2021||6.50||787990000|2.57|2.55|-0.0078|10133398039|||0|0
04999|ASX200/EAFAVALUE|MGR|AUD|Real Estate|7619|2021-10-25|15/09/2021|||||2.95|2.97|0.0068|11631721975|||0|0
04999|ASX200/EAFAVALUE|MGR|AUD|Real Estate|7619|2021-08-11|15/06/2021|0.13|6.00|810000000|922640000|2.95|2.98|0.0102|11631721975|-0.9783|-0.1221|0|0
04999|ASX200/EAFAVALUE|MGR|AUD|Real Estate|7619|2021-06-01|15/03/2021|||||2.79|2.9|0.0394|11000848591|||0|0
04999|ASX200/EAFAVALUE|MGR|AUD|Real Estate|7619|2021-02-11|15/12/2020|0.1|8.50|998000000|1212000000|2.37|2.32|-0.0211|9344806544|-0.9882|-0.1766|0|0
04999|ASX200/EAFAVALUE|MGR|AUD|Real Estate|7619|2020-10-21|15/09/2020|||||2.23|2.23|0|8792793155|||0|0
04999|ASX200/EAFAVALUE|MGR|AUD|Real Estate|7619|2020-08-19|15/06/2020|-0.01|7.33|863000000|1066000000|2.06|2.1|0.0194|8122490243|-1.0014|-0.1904|0|0
04999|ASX200/EAFAVALUE|MGR|AUD|Real Estate|7619|2020-04-30|15/03/2020|||||2.1|2.07|-0.0143|8280208354|||0|0
04999|ASX200/EAFAVALUE|MGR|AUD|Real Estate|7619|2020-02-05|15/12/2019|0.16|7.30|1250000000|803000000|3.51|3.33|-0.0513|13839777411|-0.9781|0.5567|0|0
04999|ASX200/EAFAVALUE|MGR|AUD|Real Estate|7619|2019-10-21|15/09/2019|||||3.11|3.15|0.0129|12262594420|||0|0
04999|ASX200/EAFAVALUE|MGR|AUD|Real Estate|7619|2019-08-07|15/06/2019|0.1|8.78|1060000000|1339000000|3.17|3.4|0.0726|12499172526|-0.9886|-0.2084|0|0
04999|ASX200/EAFAVALUE|MGR|AUD|Real Estate|7619|2019-04-30|15/03/2019|||||2.86|2.84|-0.007|11276855285|||0|0
04999|ASX200/EAFAVALUE|MGR|AUD|Real Estate|7619|2019-02-06|15/12/2018|0.18|4.75|1130000000||2.45|2.54|0.0367|9660243706|-0.9621||0|0
04999|ASX200/EAFAVALUE|MGR|AUD|Real Estate|7619|2018-10-23|15/09/2018|||||2.25|2.24|-0.0044|8871652211|||0|0
04999|ASX200/EAFAVALUE|MGR|AUD|Real Estate|7619|2018-08-08|15/06/2018|0.10|0.1|1480000000|1340000000|2.34|2.35|0.0043|9226517960|0|0.1045|0|0
04999|ASX200/EAFAVALUE|MGR|AUD|Real Estate|7619|2018-04-23|15/03/2018|||||2.16|2.17|0.0046|8516786461|||0|0
04999|ASX200/EAFAVALUE|MGR|AUD|Real Estate|7619|2018-02-07|15/12/2017|0.06|6.15|681000000||2.01|2.06|0.0249|7925342604|-0.9902||0|-0.7911
04999|ASX200/EAFAVALUE|MGR|AUD|Real Estate|7619|2017-10-23|15/09/2017|||3260000000||2.34|2.33|-0.0043|9226517960|||0|1.4885
04999|ASX200/EAFAVALUE|MGR|AUD|Real Estate|7619|2017-08-16|15/06/2017|0.08|8.00|1310000000|627750000|2.22|2.3|0.036|8753363627|-0.99|1.0868|0.3333|0.3547
04999|ASX200/EAFAVALUE|MGR|AUD|Real Estate|7619|2017-02-16|15/12/2016|0.06|5.20|967000000|306510000|2.16|2.15|-0.0046|8516786461|-0.9885|2.1549|-0.3333|-0.388
04999|ASX200/EAFAVALUE|MGR|AUD|Real Estate|7619|2016-08-16|15/06/2016|0.09|8.40|1580000000|516710000|2.15|2.2|0.0233|8477356933|-0.9893|2.0578|0|1.1222
04999|ASX200/EAFAVALUE|MGR|AUD|Real Estate|7619|2016-02-11|15/12/2015|0.09|5.87|744500000|314680000|1.8|1.835|0.0194|7097321580|-0.9847|1.3659|82.8571|-0.0535
04999|ASX200/EAFAVALUE|MGR|AUD|Real Estate|7619|2015-08-13|15/06/2015||0.07|786600000|345410000|1.835|1.855|0.0109|7235325398||1.2773|-0.988|-0.1347
04999|ASX200/EAFAVALUE|MGR|AUD|Real Estate|7619|2015-02-12|15/12/2014||5.85|909000000|433240000|2.11|2.16|0.0237|8319637882||1.0981|-0.0859|-0.0905
04999|ASX200/EAFAVALUE|MGR|AUD|Real Estate|7619|2014-08-21|15/06/2014|0.06|6.40|999400000|505730000|1.905|1.855|-0.0262|7511332092|-0.9906|0.9762|0|0.1506
04999|ASX200/EAFAVALUE|MGR|AUD|Real Estate|7619|2014-02-20|15/12/2013|0.06|5.45|868600000||1.755|1.765|0.0057|6919888705|-0.989|||
05000|ASX200|MND|AUD|Industrials|7311|2022-02-22|15/12/2021||25.50||2015000000|9.29|||883682457|||0|0
05000|ASX200|MND|AUD|Industrials|7311|2021-12-01|15/09/2021|||||9.41|9.36|-0.0053|895097074|||0|0
05000|ASX200|MND|AUD|Industrials|7311|2021-08-22|15/06/2021|0.16|32.00|911900000|895440000|11.33|11.79|0.0406|1077731131|-0.995|0.0184|0|0
05000|ASX200|MND|AUD|Industrials|7311|2021-06-02|15/03/2021|||||9.75|10.15|0.041|927438535|||0|0
05000|ASX200|MND|AUD|Industrials|7311|2021-02-22|15/12/2020|0.33|33.00|842400000|826660000|11.65|12.32|0.0575|1108170110|-0.99|0.019|0|0
05000|ASX200|MND|AUD|Industrials|7311|2020-12-02|15/09/2020|||||13.7|14.16|0.0336|1303170026|||0|0
05000|ASX200|MND|AUD|Industrials|7311|2020-08-16|15/06/2020|0.08|6.70|711200000|749040000|8.51|8.45|-0.0071|809487399|-0.9881|-0.0505|0|0
05000|ASX200|MND|AUD|Industrials|7311|2020-06-03|15/03/2020|||||12|12|0|1141462812|||0|0
05000|ASX200|MND|AUD|Industrials|7311|2020-02-17|15/12/2019|0.3|34.00|777500000|784540000|16.11|17.28|0.0726|1532413883|-0.9912|-0.009|0|0
05000|ASX200|MND|AUD|Industrials|7311|2019-11-27|15/09/2019|||||15.98|16.55|0.0357|1520047934|||0|0
05000|ASX200|MND|AUD|Industrials|7311|2019-08-19|15/06/2019|0.21|33.50|701200000|802280000|17.25|17.85|0.0348|1640852792|-0.9937|-0.126|0|0
05000|ASX200|MND|AUD|Industrials|7311|2019-05-29|15/03/2019|||||19.69|19.29|-0.0203|1872950281|||0|0
05000|ASX200|MND|AUD|Industrials|7311|2019-02-18|15/12/2018|0.33|45.00|778500000|838550000|16.5|17.38|0.0533|1569511367|-0.9927|-0.0716|0|0
05000|ASX200|MND|AUD|Industrials|7311|2018-11-28|15/09/2018|||||13.76|14.28|0.0378|1308877380|||0|0
05000|ASX200|MND|AUD|Industrials|7311|2018-08-20|15/06/2018|0.348|33.50|886700000|771560000|14.71|15.3|0.0401|1399243167|-0.9896|0.1492|-0.13|0.0435
05000|ASX200|MND|AUD|Industrials|7311|2018-02-20|15/12/2017|0.4|31.00|849700000|613250000|17.95|18.1|0.0084|1707438196|-0.9871|0.3856|0.2903|0.3661
05000|ASX200|MND|AUD|Industrials|7311|2017-08-22|15/06/2017|0.31|30.50|622000000|631680000|13.76|15.66|0.1381|1308877380|-0.9898|-0.0153|0.0333|-0.0081
05000|ASX200|MND|AUD|Industrials|7311|2017-02-21|15/12/2016|0.3|38.70|627100000|730650000|11.8|12.73|0.0788|1122438450|-0.9922|-0.1417|-0.0323|-0.0043
05000|ASX200|MND|AUD|Industrials|7311|2016-08-23|15/06/2016|0.31|32.85|629800000|653560000|10.93|9.06|-0.1711|1039682407|-0.9906|-0.0364|-0.225|-0.1479
05000|ASX200|MND|AUD|Industrials|7311|2016-02-16|15/12/2015|0.4|62.20|739100000|1032000000|5.66|6.49|0.1466|538389945|-0.9936|-0.2838|0.1962|-0.093
05000|ASX200|MND|AUD|Industrials|7311|2015-08-18|15/06/2015||52.00|814900000|916680000|7.25|6.99|-0.0359|689633782||-0.111|-0.3627|-0.2239
05000|ASX200|MND|AUD|Industrials|7311|2015-02-17|15/12/2014||81.60|1050000000|1271000000|9.54|9.53|-0.001|907462932||-0.1739|0.3174|-0.0094
05000|ASX200|MND|AUD|Industrials|7311|2014-08-19|15/06/2014|0.64|61.94|1060000000|1057000000|15.45|16.03|0.0375|1469633352|-0.9897|0.0028|0|-0.1719
05000|ASX200|MND|AUD|Industrials|7311|2014-02-18|15/12/2013|0.64|88.57|1280000000|1242000000|15.59|16.53|0.0603|1482950451|-0.9928|0.0306||
05001|ASX200|NAN|AUD|Healthcare|18557|2022-04-20|15/03/2022|||||4.72|||1424395887|||0|0
05001|ASX200|NAN|AUD|Healthcare|18557|2022-02-23|15/12/2021||0.02||53590000|4.72|||1424395887|||0|0
05001|ASX200|NAN|AUD|Healthcare|18557|2021-10-29|15/09/2021|||||5.94|6.11|0.0286|1792566107|||0|0
05001|ASX200|NAN|AUD|Healthcare|18557|2021-08-23|15/06/2021|0.02|2.00|59930000|61430000|5.82|7.18|0.2337|1756352685|-0.99|-0.0244|0|0
05001|ASX200|NAN|AUD|Healthcare|18557|2021-04-21|15/03/2021|||||6.23|6.37|0.0225|1880081948|||0|0
05001|ASX200|NAN|AUD|Healthcare|18557|2021-02-23|15/12/2020|0.01|1.30|43150000|48600000|6.3|5.56|-0.1175|1901206516|-0.9923|-0.1121|0|0
05001|ASX200|NAN|AUD|Healthcare|18557|2020-10-30|15/09/2020|||||5.25|5.05|-0.0381|1584338716|||0|0
05001|ASX200|NAN|AUD|Healthcare|18557|2020-08-24|15/06/2020|0.01|1.70|51530000|60900000|6.49|6.21|-0.0431|1958544362|-0.9941|-0.1539|0|0
05001|ASX200|NAN|AUD|Healthcare|18557|2020-04-22|15/03/2020|||||6.27|6.13|-0.0223|1892153089|||0|0
05001|ASX200|NAN|AUD|Healthcare|18557|2020-02-25|15/12/2019|0.02|1.30|48530000|39600000|6.82|6.57|-0.0367|2058131488|-0.9846|0.2255|0|0
05001|ASX200|NAN|AUD|Healthcare|18557|2019-11-01|15/09/2019|||||6.8|7.03|0.0338|2052095918|||0|0
05001|ASX200|NAN|AUD|Healthcare|18557|2019-08-26|15/06/2019|0.02|1.20|43630000|42900000|4.92|6.5|0.3211|1484751734|-0.9833|0.017|0|0
05001|ASX200|NAN|AUD|Healthcare|18557|2019-04-17|15/03/2019|||||4.59|4.48|-0.024|1385164752|||0|0
05001|ASX200|NAN|AUD|Healthcare|18557|2019-02-24|15/12/2018|0.02|0.01|40690000||3.63|4.08|0.124|1095457089|1||0|0
05001|ASX200|NAN|AUD|Healthcare|18557|2018-11-02|15/09/2018|||||3.04|3.06|0.0066|917407550|||0|0
05001|ASX200|NAN|AUD|Healthcare|18557|2018-08-19|15/06/2018|0.01|-0.30|30690000|32200000|3.51|3.46|-0.0142|1059243596|-1.0333|-0.0469|0|0
05001|ASX200|NAN|AUD|Healthcare|18557|2018-04-18|15/03/2018|||||2.39|2.42|0.0126|721251371|||0|0
05001|ASX200|NAN|AUD|Healthcare|18557|2018-02-22|15/12/2017|0.01||30010000||2.88|2.62|-0.0903|869122987|||0|-0.044
05001|ASX200|NAN|AUD|Healthcare|18557|2017-08-23|15/06/2017|0.01||31390000||2.38|2.19|-0.0798|718233586|||-0.8571|-0.131
05001|ASX200|NAN|AUD|Healthcare|18557|2017-02-19|15/12/2016|0.07||36120000||2.8|2.8|0|844980634|||6|0.327
05001|ASX200|NAN|AUD|Healthcare|18557|2016-08-22|15/06/2016|0.01||27220000||2.83|2.89|0.0212|854033989|||-2|0.7471
05001|ASX200|NAN|AUD|Healthcare|18557|2016-02-22|15/12/2015|-0.01||15580000||1.95|1.87|-0.041|588468680|||0|0.3192
05001|ASX200|NAN|AUD|Healthcare|18557|2014-08-14|15/06/2014|||11810000||0.825|0.835|0.0121|248967509||||
05002|ASX200/EAFAVALUE|NAB|AUD|Financial|7788|2022-05-05|15/03/2022||98.24||8727000000|29.67|||95964899285|||0|1.0253
05002|ASX200/EAFAVALUE|NAB|AUD|Financial|7788|2022-02-09|15/12/2021||||4309000000|27.73|29.67|0.07|89690145143|||0|0.0284
05002|ASX200/EAFAVALUE|NAB|AUD|Financial|7788|2021-11-08|15/09/2021|0.95|96.67|4190000000|4190000000|28.93|28.89|-0.0014|93571437764|-0.9902|0|0|0.0024
05002|ASX200/EAFAVALUE|NAB|AUD|Financial|7788|2021-08-12|15/06/2021|||4180000000|4177000000|27.22|27.7|0.0176|88040596088||0.0007|0|-0.6151
05002|ASX200/EAFAVALUE|NAB|AUD|Financial|7788|2021-05-05|15/03/2021|0.93|92.94|10860000000|8606000000|27.25|26.56|-0.0253|88137630562|-0.99|0.2619|0|0.8547
05002|ASX200/EAFAVALUE|NAB|AUD|Financial|7788|2021-02-16|15/12/2020||||4640000000|25.29|25.6|0.0123|81798192940|||0|0.0995
05002|ASX200/EAFAVALUE|NAB|AUD|Financial|7788|2020-11-04|15/09/2020|0.58|76.54|4220000000|4220000000|18.9|19.31|0.0217|61130318679|-0.9924|0|0|-0.1335
05002|ASX200/EAFAVALUE|NAB|AUD|Financial|7788|2020-08-14|15/06/2020|||4870000000|4848000000|18.01|17.75|-0.0144|58251697123||0.0045|0|0.0384
05002|ASX200/EAFAVALUE|NAB|AUD|Financial|7788|2020-04-26|15/03/2020|0.36|56.60|4690000000|4690000000|15.76|15.32|-0.0279|50974278086|-0.9936|0|0|0.013
05002|ASX200/EAFAVALUE|NAB|AUD|Financial|7788|2020-02-12|15/12/2019|||4630000000|4567000000|25.9|26.49|0.0228|83771177906||0.0138|0|-0.0211
05002|ASX200/EAFAVALUE|NAB|AUD|Financial|7788|2019-11-06|15/09/2019|0.74|82.70|4730000000|4730000000|27.86|28.42|0.0201|90110621698|-0.9911|0|0|0.0194
05002|ASX200/EAFAVALUE|NAB|AUD|Financial|7788|2019-08-13|15/06/2019|||4640000000|4635000000|27.75|27.65|-0.0036|89754834793||0.0011|0|-0.0169
05002|ASX200/EAFAVALUE|NAB|AUD|Financial|7788|2019-05-01|15/03/2019|0.99|104.33|4720000000|4720000000|25.35|25.7|0.0138|81992255720|-0.9905|0|0|0.0328
05002|ASX200/EAFAVALUE|NAB|AUD|Financial|7788|2019-02-07|15/12/2018|||4570000000||24.62|24.75|0.0053|79631139024|||0|-0.7341
05002|ASX200/EAFAVALUE|NAB|AUD|Financial|7788|2018-10-31|15/09/2018|1.07|109.60|17190000000|4550000000|25.11|25.35|0.0096|81215998430|-0.9902|2.778|0|2.7451
05002|ASX200/EAFAVALUE|NAB|AUD|Financial|7788|2018-08-13|15/06/2018|||4590000000|4590000000|28.09|28.36|0.0096|90854534163||0|0|-0.738
05002|ASX200/EAFAVALUE|NAB|AUD|Financial|7788|2018-05-02|15/03/2018|1.01|102.06|17520000000|9160000000|29.45|29.39|-0.002|95253331644|-0.9901|0.9127|-0.1368|0.0355
05002|ASX200/EAFAVALUE|NAB|AUD|Financial|7788|2017-11-02|15/09/2017|1.17|123.07|16920000000|9023000000|32.88|31.78|-0.0335|106347353652|-0.9905|0.8752|0.1359|-0.0076
05002|ASX200/EAFAVALUE|NAB|AUD|Financial|7788|2017-05-03|15/03/2017|1.03|119.00|17050000000|8848000000|34.01|32.91|-0.0323|110002226330|-0.9913|0.927|-0.1043|-0.1252
05002|ASX200/EAFAVALUE|NAB|AUD|Financial|7788|2016-10-26|15/09/2016|1.15|118.70|19490000000|8852000000|27.8|27.59|-0.0076|89916552748|-0.9903|1.2018|-0.065|0.0768
05002|ASX200/EAFAVALUE|NAB|AUD|Financial|7788|2016-05-05|15/03/2016|1.23|123.57|18100000000|8980000000|27.3|28.19|0.0326|88299348518|-0.99|1.0156|0.074|0.0226
05002|ASX200/EAFAVALUE|NAB|AUD|Financial|7788|2015-10-28|15/09/2015||115.06|17700000000|10827000000|31.78|29.369|-0.0759|102789503111||0.6348|-0.1436|-0.3692
05002|ASX200/EAFAVALUE|NAB|AUD|Financial|7788|2015-05-07|15/03/2015||134.36|28060000000|9719000000|33.461|33.303|-0.0047|108226536776||1.8871|0.5469|-0.2433
05002|ASX200/EAFAVALUE|NAB|AUD|Financial|7788|2014-10-30|15/09/2014||86.86|37080000000|9363000000|32.682|33.262|0.0177|105706934756||2.9603|-0.3389|1.0251
05002|ASX200/EAFAVALUE|NAB|AUD|Financial|7788|2014-05-08|15/03/2014||131.38|18310000000|9475000000|32.169|32.682|0.0159|104047681636||0.9325|0|-0.0419
05002|ASX200/EAFAVALUE|NAB|AUD|Financial|7788|2013-10-31|15/09/2013|||19110000000|5660000000|35.719|35.128|-0.0165|115529841543||2.3763||
05003|ASX200|NSR|AUD|Real Estate|102032|2022-02-23|15/12/2021||3.98||99900000|2.51|||2983889342|||0|0
05003|ASX200|NSR|AUD|Real Estate|102032|2021-12-01|15/09/2021|||||2.53|2.45|-0.0316|3007665330|||0|0
05003|ASX200|NSR|AUD|Real Estate|102032|2021-08-23|15/06/2021|0.2|5.00|118100000|104920000|2.32|2.29|-0.0129|2758017171|-0.96|0.1256|0|0
05003|ASX200|NSR|AUD|Real Estate|102032|2021-06-02|15/03/2021|||||2.0889|2.0789|-0.0048|2483249840|||0|0
05003|ASX200|NSR|AUD|Real Estate|102032|2021-02-22|15/12/2020|0.1|5.00|99610000|91200000|1.88|1.87|-0.0053|2234924742|-0.98|0.0922|0|0
05003|ASX200|NSR|AUD|Real Estate|102032|2020-12-02|15/09/2020|||||1.9397|1.8949|-0.0231|2305874750|||0|0
05003|ASX200|NSR|AUD|Real Estate|102032|2020-08-25|15/06/2020|-0.03|5.00|90460000|92830000|1.87|1.8452|-0.0133|2223099812|-1.006|-0.0255|0|0
05003|ASX200|NSR|AUD|Real Estate|102032|2020-06-03|15/03/2020|||||1.8651|1.8651|0|2217187843|||0|0
05003|ASX200|NSR|AUD|Real Estate|102032|2020-02-24|15/12/2019|0.19|3.97|87450000|84000000|2.3873|2.3773|-0.0042|2837999736|-0.9521|0.0411|0|0
05003|ASX200|NSR|AUD|Real Estate|102032|2019-11-27|15/09/2019|||||1.9049|1.9098|0.0026|2264487848|||0|0
05003|ASX200|NSR|AUD|Real Estate|102032|2019-08-27|15/06/2019|0.17|5.00|83080000|90000000|1.8203|1.875|0.0301|2163974876|-0.966|-0.0769|0|0
05003|ASX200|NSR|AUD|Real Estate|102032|2019-05-29|15/03/2019|||||1.7159|1.6661|-0.029|2039812895|||0|0
05003|ASX200|NSR|AUD|Real Estate|102032|2019-02-26|15/12/2018|0.04|4.96|76110000||1.895|1.875|-0.0106|2252776999|-0.9919||0|0
05003|ASX200|NSR|AUD|Real Estate|102032|2018-11-28|15/09/2018|||||1.725|1.73|0.0029|2050680958|||0|0
05003|ASX200|NSR|AUD|Real Estate|102032|2018-08-21|15/06/2018|0.15|4.50|73080000|81000000|1.766|1.7|-0.0374|2099421790|-0.9667|-0.0978|0|0
05003|ASX200|NSR|AUD|Real Estate|102032|2018-05-30|15/03/2018|||||1.583|1.573|-0.0063|1881871187|||0|0
05003|ASX200|NSR|AUD|Real Estate|102032|2018-02-22|15/12/2017|0.12|3.87|66550000|41950000|1.478|1.498|0.0135|1757047250|-0.969|0.5864|-0.25|0.054
05003|ASX200|NSR|AUD|Real Estate|102032|2017-08-22|15/06/2017|0.16|4.96|63140000|43200000|1.538|1.533|-0.0033|1828375214|-0.9677|0.4616|2.2|0.1615
05003|ASX200|NSR|AUD|Real Estate|102032|2017-02-21|15/12/2016|0.05|3.87|54360000|36350000|1.449|1.444|-0.0035|1722571982|-0.9871|0.4955|-0.2857|0.2812
05003|ASX200|NSR|AUD|Real Estate|102032|2016-08-24|15/06/2016|0.07|3.85|42430000|39850000|1.588|1.642|0.034|1887815326|-0.9818|0.0647|0.1667|0.1369
05003|ASX200|NSR|AUD|Real Estate|102032|2016-02-23|15/12/2015|0.06||37320000||1.476|1.496|0.0136|1754669538|||0|0.069
05003|ASX200|NSR|AUD|Real Estate|102032|2015-08-24|15/06/2015|||34910000|32400000|1.628|1.559|-0.0424|1935367302||0.0775||
05004|ASX200|NEA|AUD|Information Technology|102006|2022-02-16|15/12/2021||-3.65||63440000|1.36|||678526198|||0|0
05004|ASX200|NEA|AUD|Information Technology|102006|2021-12-01|15/09/2021|||||1.6|1.525|-0.0469|798266119|||0|0
05004|ASX200|NEA|AUD|Information Technology|102006|2021-08-17|15/06/2021|-0.02|-3.30|59070000|59650000|2.1|2.06|-0.019|1047724218|-0.9939|-0.0097|0|0
05004|ASX200|NEA|AUD|Information Technology|102006|2021-06-02|15/03/2021|||||1.725|1.745|0.0116|860630659|||0|0
05004|ASX200|NEA|AUD|Information Technology|102006|2021-02-14|15/12/2020|-0.02|-4.35|54720000|52120000|2.16|2.57|0.1898|1077659288|-0.9954|0.0499|0|0
05004|ASX200|NEA|AUD|Information Technology|102006|2020-12-02|15/09/2020|||||2.34|2.21|-0.0556|1167464139|||0|0
05004|ASX200|NEA|AUD|Information Technology|102006|2020-08-18|15/06/2020|-0.04|-4.40|50550000|49500000|2.51|2.37|-0.0558|1252279951|-0.9909|0.0212|0|0
05004|ASX200|NEA|AUD|Information Technology|102006|2020-06-03|15/03/2020|||||2.21|2.21|0|1102605080|||0|0
05004|ASX200|NEA|AUD|Information Technology|102006|2020-02-18|15/12/2019|-0.04|-0.15|46850000|34500000|1.935|1.83|-0.0543|965403045|-0.7333|0.358|0|0
05004|ASX200|NEA|AUD|Information Technology|102006|2019-11-27|15/09/2019|||||2.7|2.79|0.0333|1347074080|||0|0
05004|ASX200|NEA|AUD|Information Technology|102006|2019-08-20|15/06/2019|-0.03|-0.10|43060000|41900000|3.04|2.84|-0.0658|1516705585|-0.7|0.0277|0|0
05004|ASX200|NEA|AUD|Information Technology|102006|2019-05-29|15/03/2019|||||3.77|3.55|-0.0584|1880914506|||0|0
05004|ASX200|NEA|AUD|Information Technology|102006|2019-02-19|15/12/2018|-0|-0.35|36150000|25010000|2.38|2.57|0.0798|1187420892|-1|0.4454|0|0
05004|ASX200|NEA|AUD|Information Technology|102006|2018-11-28|15/09/2018|||||1.505|1.64|0.0897|750869055|||0|0
05004|ASX200|NEA|AUD|Information Technology|102006|2018-08-21|15/06/2018|-0.01|0.08|29370000|29520000|1.59|1.69|0.0629|793276961|-1.125|-0.0051|0|0
05004|ASX200|NEA|AUD|Information Technology|102006|2018-05-30|15/03/2018|||||0.91|0.905|-0.0055|454013862|||0|0
05004|ASX200|NEA|AUD|Information Technology|102006|2018-02-20|15/12/2017|-0.02|-0.33|24630000|17500000|0.82|0.9|0.0976|409111376|-0.9394|0.4074|1|0.1387
05004|ASX200|NEA|AUD|Information Technology|102006|2017-08-22|15/06/2017|-0.01|-3.00|21630000|21200000|0.69|0.68|-0.0145|344252258|-0.9967|0.0203|-0.6667|0.1132
05004|ASX200|NEA|AUD|Information Technology|102006|2017-02-14|15/12/2016|-0.03|-0.36|19430000|16000000|0.6|0.595|-0.0083|299349802|-0.9167|0.2144|0|1.112
05004|ASX200|NEA|AUD|Information Technology|102006|2016-10-17|15/09/2016|||9200000||0.71|0.915|0.2887|354230574|||0|-0.4636
05004|ASX200|NEA|AUD|Information Technology|102006|2016-08-17|15/06/2016|-0.01||17150000|18500000|0.54|0.575|0.0648|269414822||-0.073|0|0.2129
05004|ASX200|NEA|AUD|Information Technology|102006|2016-02-09|15/12/2015|-0.01|0.50|14140000|11960000|0.375|0.33|-0.12|187093619|-1.02|0.1823||
05005|ASX200|NWL|AUD|Communication Services|1055094|2021-08-17|15/06/2021|0.11||70830000||15.09|14.24|-0.0563|3679135204|||-0.0833|-0.0045
05005|ASX200|NWL|AUD|Communication Services|1055094|2021-02-16|15/12/2020|0.12||71150000||18.09|16.28|-0.1001|4410573607|||0.2|0.1117
05005|ASX200|NWL|AUD|Communication Services|1055094|2020-08-17|15/06/2020|0.1||64000000||12.81|14.1|0.1007|3123242083|||0.1111|0.116
05005|ASX200|NWL|AUD|Communication Services|1055094|2020-02-18|15/12/2019|0.09||57350000||8.14|8.35|0.0258|1984636284|||0.125|0.1633
05005|ASX200|NWL|AUD|Communication Services|1055094|2019-08-18|15/06/2019|0.08||49300000||6.95|7.2|0.036|1694498920|||0.1429|0.0474
05005|ASX200|NWL|AUD|Communication Services|1055094|2019-02-17|15/12/2018|0.07||47070000||7|7.49|0.07|1706689607|||0.1667|0.1304
05005|ASX200|NWL|AUD|Communication Services|1055094|2018-08-27|15/06/2018|0.06||41640000||9.34|8.51|-0.0889|2277211599|||2|0.0457
05005|ASX200|NWL|AUD|Communication Services|1055094|2018-02-26|15/12/2017|0.02||39820000||6.63|6.8|0.0256|1616478899|||-0.3333|0.2452
05005|ASX200|NWL|AUD|Communication Services|1055094|2017-11-20|15/06/2017|0.03||31980000|||5.316|-1||||-0.25|0.1158
05005|ASX200|NWL|AUD|Communication Services|1055094|2017-02-03|15/12/2016|0.04||28660000|||5.286|-1|||||
05006|ASX200/EAFAGROWTH|NCM|AUD|Materials|7695|2022-04-28|15/03/2022||0.00|||22.74|||18555248528|||-1|0
05006|ASX200/EAFAGROWTH|NCM|AUD|Materials|7695|2022-01-27|15/12/2021|0.2967|0.4547|2660000000|2227000000|24.39|21.5|-0.1185|19901605313|-0.3475|0.1944|0|0
05006|ASX200/EAFAGROWTH|NCM|AUD|Materials|7695|2021-10-27|15/09/2021|0.00|0.00|||25.12|25.26|0.0056|20497267515|-1||-1|0
05006|ASX200/EAFAGROWTH|NCM|AUD|Materials|7695|2021-08-18|15/06/2021|0.77|0.7511||2408000000|25.54|25.54|0|20839976656|0.0252||0|0
05006|ASX200/EAFAGROWTH|NCM|AUD|Materials|7695|2021-04-28|15/03/2021|0.00|0.00|||27.46|27.09|-0.0135|22406645238|-1||-1|0
05006|ASX200/EAFAGROWTH|NCM|AUD|Materials|7695|2021-02-11|15/12/2020||0.38||1786000000|25.2|25.96|0.0302|20562545372|||-0.3091|-0.1507
05006|ASX200/EAFAGROWTH|NCM|AUD|Materials|7695|2020-08-14|15/06/2020||0.55||2103000000|34.47|34.12|-0.0102|28126624707|||1.2917|0.1742
05006|ASX200/EAFAGROWTH|NCM|AUD|Materials|7695|2020-02-13|15/12/2019||0.24||1791000000|29.55|27.99|-0.0528|24112031018|||-0.4|-0.136
05006|ASX200/EAFAGROWTH|NCM|AUD|Materials|7695|2019-08-16|15/06/2019||0.40||2073000000|36.77|35.17|-0.0435|30003364280|||2.0769|0.2194
05006|ASX200/EAFAGROWTH|NCM|AUD|Materials|7695|2019-02-14|15/12/2018||0.13||1700000000|25.33|24.88|-0.0178|20668621307|||-0.48|-0.32
05006|ASX200/EAFAGROWTH|NCM|AUD|Materials|7695|2018-08-22|15/06/2018||0.25||2500000000|20.6|19.95|-0.0316|16809064670|||-0.359|0.4006
05006|ASX200/EAFAGROWTH|NCM|AUD|Materials|7695|2018-02-15|15/12/2017|0.13|0.39|1720000000|1785000000|22.3|22.32|0.0009|18196219533|-0.6667|-0.0364|-0.1875|0.0299
05006|ASX200/EAFAGROWTH|NCM|AUD|Materials|7695|2017-08-14|15/06/2017|0.16|0.26|1670000000|1598000000|21.85|21.58|-0.0124|17829032168|-0.3846|0.0451|-0.3333|-0.0773
05006|ASX200/EAFAGROWTH|NCM|AUD|Materials|7695|2017-02-13|15/12/2016|0.24||1810000000|1551000000|22.54|22.35|-0.0084|18392054662||0.167|-0.2727|0.0343
05006|ASX200/EAFAGROWTH|NCM|AUD|Materials|7695|2016-08-15|15/06/2016|0.33|0.36|1750000000|1734000000|25.53|24.67|-0.0337|20831816729|-0.0833|0.0092|2|0.129
05006|ASX200/EAFAGROWTH|NCM|AUD|Materials|7695|2016-02-15|15/12/2015|0.11|0.19|1550000000|1573000000|16.3|15.3|-0.0613|13300375545|-0.4211|-0.0146|-0.24|-0.1484
05006|ASX200/EAFAGROWTH|NCM|AUD|Materials|7695|2015-08-17|15/06/2015||0.25|1820000000|1695000000|10.95|10.86|-0.0082|8934915122||0.0737|0.25|0.0225
05006|ASX200/EAFAGROWTH|NCM|AUD|Materials|7695|2015-02-13|15/12/2014||0.20|1780000000|1618000000|13.91|13.53|-0.0273|11350198188||0.1001|-0.3103|0.1788
05006|ASX200/EAFAGROWTH|NCM|AUD|Materials|7695|2014-08-18|15/06/2014||0.29|1510000000|1876000000|11.2|11.15|-0.0045|9138908622||-0.1951|0|-0.2525
05006|ASX200/EAFAGROWTH|NCM|AUD|Materials|7695|2014-02-14|15/12/2013|||2020000000|1910000000|11.26|11.36|0.0089|9187867404||0.0576||
05007|ASX200|NWS|AUD|Communication Services|41354|2022-05-12|15/03/2022||0.2262||3420000000|33.06|||19194802494|||-0.4249|-0.0681
05007|ASX200|NWS|AUD|Communication Services|41354|2022-02-03|15/12/2021|0.6234|0.3933|3850000000|3670000000|31.52|33.38|0.059|18300670244|0.585|0.049|1.0084|0.1391
05007|ASX200|NWS|AUD|Communication Services|41354|2021-11-04|15/09/2021|0.3104|0.1815|3380000000|3220000000|31.44|33.9|0.0782|18254221887|0.7102|0.0497|0.4265|-0.0029
05007|ASX200|NWS|AUD|Communication Services|41354|2021-08-05|15/06/2021|0.2176|0.0726|3390000000|3000000000|32.1|35.2|0.0966|18637419999|1.9972|0.13|0.8955|0.1376
05007|ASX200|NWS|AUD|Communication Services|41354|2021-05-06|15/03/2021|0.1148|0.0773|2980000000|2850000000|30.49|32.16|0.0548|17702646683|0.4851|0.0456|-0.7414|-0.054
05007|ASX200|NWS|AUD|Communication Services|41354|2021-02-04|15/12/2020|0.444|0.1289|3150000000|3000000000|25.52|28.41|0.1132|14817040172|2.4445|0.05|3.0364|0.0825
05007|ASX200|NWS|AUD|Communication Services|41354|2020-11-05|15/09/2020|0.11|0.0033|2910000000|2720000000|18.87|21.63|0.1463|10956017064|32.3333|0.0699|-3.6316|0.0858
05007|ASX200|NWS|AUD|Communication Services|41354|2020-08-06|15/06/2020|-0.0418|-0.12|2680000000|2620000000|18.49|19.55|0.0573|10735386539|-0.6517|0.0229|-1.9107|-0.2254
05007|ASX200|NWS|AUD|Communication Services|41354|2020-05-07|15/03/2020|0.0459|0.03|3460000000|3690000000|15.61|16.36|0.048|9063244038|0.53|-0.0623|-0.8294|-0.0674
05007|ASX200|NWS|AUD|Communication Services|41354|2020-02-06|15/12/2019|0.2691|0.21|3710000000|3720000000|20.88|21.82|0.045|12123032163|0.2814|-0.0027|3.6158|0.088
05007|ASX200|NWS|AUD|Communication Services|41354|2019-11-07|15/09/2019|0.0583|0.07|3410000000|3490000000|20.51|19.42|-0.0531|11908208929|-0.1671|-0.0229|-0.4334|-0.0931
05007|ASX200|NWS|AUD|Communication Services|41354|2019-08-08|15/06/2019|0.1029|0.05|3760000000|3700000000|19.54|19.9|0.0184|11345022466|1.058|0.0162|0.799|0.0712
05007|ASX200|NWS|AUD|Communication Services|41354|2019-05-09|15/03/2019|0.0572|0.02|3510000000|3570000000|16.76|16.75|-0.0006|9730940134|1.86|-0.0168|-0.7747|-0.0539
05007|ASX200|NWS|AUD|Communication Services|41354|2019-02-07|15/12/2018|0.2539|0.2|3710000000|3640000000|18.2|18.82|0.0341|10567011661|0.2695|0.0192|0.0888|0.0723
05007|ASX200|NWS|AUD|Communication Services|41354|2018-11-07|15/09/2018|0.2332|0.07|3460000000|3500000000|18.48|19.29|0.0438|10729580356|2.3314|-0.0114|1.1336|-0.0598
05007|ASX200|NWS|AUD|Communication Services|41354|2018-08-09|15/06/2018|0.1093|0.08|3680000000|3510000000|20.76|21|0.0116|12053360182|0.3663|0.0484|0.3663|0.319
05007|ASX200|NWS|AUD|Communication Services|41354|2018-05-10|15/03/2018|0.08|0.09|2790000000|2590000000|22.44|22.5|0.0027|13028776779|-0.1111|0.0772|-0.7399|0
05007|ASX200|NWS|AUD|Communication Services|41354|2018-02-08|15/12/2017|0.3076||2790000000|2160000000|20.58|20.51|-0.0034|11948851103||0.2917|2.3728|0.041
05007|ASX200|NWS|AUD|Communication Services|41354|2017-11-09|15/09/2017|0.0912||2680000000|1990000000|18.82|19.7|0.0468|10926986149||0.3467|-0.3472|0.0152
05007|ASX200|NWS|AUD|Communication Services|41354|2017-08-10|15/06/2017|0.1397||2640000000|2210000000|18.39|17.4|-0.0538|10677325816||0.1946|0.4752|-0.0149
05007|ASX200|NWS|AUD|Communication Services|41354|2017-05-09|15/03/2017|0.0947||2680000000|1920000000|17.71|18.5|0.0446|10282514231||0.3958|-0.6177|-0.029
05007|ASX200|NWS|AUD|Communication Services|41354|2017-02-09|15/12/2016|0.2477||2760000000||16.45|17.53|0.0657|9550952890|||-20.0538|0.0824
05007|ASX200|NWS|AUD|Communication Services|41354|2016-11-07|15/09/2016|-0.013||2550000000||15.84|16.11|0.017|9196783479|||0|0
05007|ASX200|NWS|AUD|Communication Services|41354|2016-08-08|15/06/2016|||||17.38|17.65|0.0155|10090914621|||0|0
05007|ASX200|NWS|AUD|Communication Services|41354|2016-05-05|15/03/2016|||||16.99|16.5|-0.0288|9864479021|||0|0
05007|ASX200|NWS|AUD|Communication Services|41354|2016-02-04|15/12/2015||||2270000000|17.78|17.34|-0.0247|10323157512|||0|0.0966
05007|ASX200|NWS|AUD|Communication Services|41354|2015-11-05|15/09/2015||||2070000000|21.75|21.33|-0.0193|12628159011|||0|-0.0759
05007|ASX200|NWS|AUD|Communication Services|41354|2015-08-12|15/06/2015||||2240000000|18.92|19.59|0.0354|10985046871|||0|0.0566
05007|ASX200|NWS|AUD|Communication Services|41354|2015-05-05|15/03/2015||||2120000000|20.19|19.41|-0.0386|11722415502|||0|-0.0619
05007|ASX200|NWS|AUD|Communication Services|41354|2015-02-05|15/12/2014||||2260000000|19.35|19.75|0.0207|11234707204|||0|0.0273
05007|ASX200|NWS|AUD|Communication Services|41354|2014-11-05|15/09/2014||||2200000000|17.4|18.08|0.0391|10102526987||||
05008|ASX200|NXT|AUD|Information Technology|40380|2022-02-22|15/12/2021||0.0177||147480000|10.52|||5067136577|||-0.9666|0.1531
05008|ASX200|NXT|AUD|Information Technology|40380|2021-08-25|15/06/2021|-0.01|0.53|125500000|127900000|13.67|13.48|-0.0139|6584387298|-1.0189|-0.0188|-0.75|0.008
05008|ASX200|NXT|AUD|Information Technology|40380|2021-02-24|15/12/2020|-0.04|-1.00|124500000|91180000|11.27|11.41|0.0124|5428386792|-0.96|0.3654|-0.6364|0.1581
05008|ASX200|NXT|AUD|Information Technology|40380|2020-08-27|15/06/2020|-0.11|-1.45|107500000|106540000|11.73|11.89|0.0136|5649953150|-0.9241|0.009|10|0.0997
05008|ASX200|NXT|AUD|Information Technology|40380|2020-02-27|15/12/2019|-0.01|0.67|97750000|86360000|7.49|7.89|0.0534|3607685375|-1.0149|0.1319|-0.5|0.1045
05008|ASX200|NXT|AUD|Information Technology|40380|2019-08-28|15/06/2019|-0.02|-0.50|88500000|90980000|6.34|6.12|-0.0347|3053768562|-0.96|-0.0273|1|-0.0249
05008|ASX200|NXT|AUD|Information Technology|40380|2019-02-26|15/12/2018|-0.01||90760000|69250000|7.2|6.5|-0.0972|3468001977||0.3106|0|0.08
05008|ASX200|NXT|AUD|Information Technology|40380|2018-08-30|15/06/2018|-0.01||84040000|79050000|7.03|7.09|0.0085|3386118788||0.0631|-1.3333|0.0845
05008|ASX200|NXT|AUD|Information Technology|40380|2018-02-23|15/12/2017|0.03|2.96|77490000|49000000|6.08|6.76|0.1118|2928535044|-0.9899|0.5814|2|0.1953
05008|ASX200|NXT|AUD|Information Technology|40380|2017-08-31|15/06/2017|0.01|3.09|64830000|50300000|4.25|4.55|0.0706|2047084555|-0.9968|0.2889|-0.8571|0.1041
05008|ASX200|NXT|AUD|Information Technology|40380|2017-02-24|15/12/2016|0.07|-2.35|58720000|36200000|3.17|3.8|0.1987|1526884281|-1.0298|0.6221|-2.7669|0.1575
05008|ASX200|NXT|AUD|Information Technology|40380|2016-08-23|15/06/2016||1.33|50730000|39700000|3.856|3.936|0.0207|1857307749||0.2778|0|0.2047
05008|ASX200|NXT|AUD|Information Technology|40380|2016-02-18|15/12/2015|||42110000||2.478|2.409|-0.0278|1193570676|||0|1.1595
05008|ASX200|NXT|AUD|Information Technology|40380|2014-08-21|15/06/2014|||19500000|21800000|1.633|1.672|0.0239|786562144||-0.1055|0|-0.3229
05008|ASX200|NXT|AUD|Information Technology|40380|2014-02-27|15/12/2013|||28800000||1.987|2.223|0.1188|957072232||||
05009|ASX200|NHF|AUD|Financial|14292|2022-02-20|15/12/2021||0.16||1262000000|6.7|||3064877111|||-0.9926|-0.0047
05009|ASX200|NHF|AUD|Financial|14292|2021-08-23|15/06/2021|0.21|21.50|1310000000|1268000000|7.98|6.59|-0.1742|3650405986|-0.9902|0.0331|0.2353|0.0397
05009|ASX200|NHF|AUD|Financial|14292|2021-02-21|15/12/2020|0.17|15.50|1260000000|1219000000|5.39|5.74|0.0649|2465625029|-0.989|0.0336|1.4286|0.0328
05009|ASX200|NHF|AUD|Financial|14292|2020-08-24|15/06/2020|0.07|8.50|1220000000|1225000000|4.81|4.62|-0.0395|2200307336|-0.9918|-0.0041|-0.5333|-0.0469
05009|ASX200|NHF|AUD|Financial|14292|2020-02-16|15/12/2019|0.15|16.00|1280000000|1168000000|5.31|5.3|-0.0019|2429029515|-0.9906|0.0959|-0.1176|0.0492
05009|ASX200|NHF|AUD|Financial|14292|2019-08-19|15/06/2019|0.17|18.00|1220000000|1175000000|7.63|7.18|-0.059|3490300504|-0.9906|0.0383|-0.0556|0.0167
05009|ASX200|NHF|AUD|Financial|14292|2019-02-18|15/12/2018|0.18|15.43|1200000000|1034000000|5.82|5.67|-0.0258|2662326242|-0.9883|0.1605|0.2|0.0345
05009|ASX200|NHF|AUD|Financial|14292|2018-08-20|15/06/2018|0.15|13.00|1160000000|1087000000|6.59|6.39|-0.0303|3014558389|-0.9885|0.0672|-0.1176|0.0545
05009|ASX200|NHF|AUD|Financial|14292|2018-02-19|15/12/2017|0.17|12.37|1100000000|989200000|6.43|6.79|0.056|2941367143|-0.9863|0.112|0.5455|0.0784
05009|ASX200|NHF|AUD|Financial|14292|2017-08-21|15/06/2017|0.11|10.17|1020000000|999870000|6.05|5.95|-0.0165|2767538453|-0.9892|0.0201|-0.3529|0.0099
05009|ASX200|NHF|AUD|Financial|14292|2017-02-20|15/12/2016|0.17|8.77|1010000000|903760000|4.71|5.17|0.0977|2154562944|-0.9806|0.1176|0.5455|0.0569
05009|ASX200|NHF|AUD|Financial|14292|2016-08-22|15/06/2016|0.11|10.00|955600000|942280000|4.8|4.44|-0.075|2195733006|-0.989|0.0141|0.1|0.0247
05009|ASX200|NHF|AUD|Financial|14292|2016-02-22|15/12/2015|0.10|10.00|932600000|813000000|3.28|3.51|0.0701|1500417481|-0.99|0.1471|0|-0.0157
05009|ASX200|NHF|AUD|Financial|14292|2015-08-24|15/06/2015||||826000000|3.5|3.13|-0.1057|1601055253|||0|0.1289
05009|ASX200|NHF|AUD|Financial|14292|2015-02-23|15/12/2014||9.00||731700000|3.55|3.77|0.062|1623927449|||0.2857|-0.024
05009|ASX200|NHF|AUD|Financial|14292|2014-08-25|15/06/2014|0.09|7.00||749700000|3.3|3.28|-0.0061|1509566360|-0.9871||0|0.2234
05009|ASX200|NHF|AUD|Financial|14292|2014-02-24|15/12/2013|0.09|0.09||612800000|2.605|2.56|-0.0173|1191642561|0|||
05010|ASX200|NIC|AUD|Materials|1089517|2022-06-01|15/03/2022||0.00|||1.435|||3764190038|||-1|0
05010|ASX200|NIC|AUD|Materials|1089517|2022-03-02|15/12/2021||0.0276||258990000|1.435|||3764190038|||0|0
05010|ASX200|NIC|AUD|Materials|1089517|2021-12-01|15/09/2021|0.00|0.00|||1.42|1.375|-0.0317|3724843140|-1||-1|0
05010|ASX200|NIC|AUD|Materials|1089517|2021-08-25|15/06/2021|0.0188|0.0362|209200000|226830000|1.025|1.025|0|2688707215|-0.4807|-0.0777|0|0
05010|ASX200|NIC|AUD|Materials|1089517|2021-06-02|15/03/2021|0.00|0.00|||1.02|1.08|0.0588|2675591582|-1||-1|0
05010|ASX200|NIC|AUD|Materials|1089517|2021-03-03|15/12/2020||6.46|||1.42|1.305|-0.081|3724843140||||
05011|ASX200|NEC|AUD|Communication Services|985597|2021-08-24|15/06/2021|-0|4.60|1170000000|1179000000|2.98|2.69|-0.0973|5077286437|-1|-0.0076|-1|0.0086
05011|ASX200|NEC|AUD|Communication Services|985597|2021-02-23|15/12/2020|0.1|6.80|1160000000|1186000000|2.68|2.93|0.0933|4566150303|-0.9853|-0.0219|-1.2778|0.1734
05011|ASX200|NEC|AUD|Communication Services|985597|2020-08-26|15/06/2020|-0.36|2.80|988600000|1033000000|1.76|1.72|-0.0227|2998665780|-1.1286|-0.043|-8.2|-0.1622
05011|ASX200|NEC|AUD|Communication Services|985597|2020-02-25|15/12/2019|0.05||1180000000||1.68|1.72|0.0238|2862362716|||0.25|0.0351
05011|ASX200|NEC|AUD|Communication Services|985597|2019-08-22|15/06/2019|0.04|4.00|1140000000|1155000000|1.805|1.935|0.072|3075336139|-0.99|-0.013|-0.7647|0.5962
05011|ASX200|NEC|AUD|Communication Services|985597|2019-02-21|15/12/2018|0.17||714200000||1.465|1.68|0.1468|2496048574|||3.25|0.184
05011|ASX200|NEC|AUD|Communication Services|985597|2018-08-23|15/06/2018|0.04||603200000||2.39|2.43|0.0167|4072052026|||-0.8|-0.1667
05011|ASX200|NEC|AUD|Communication Services|985597|2018-02-22|15/12/2017|0.2|6.00|723900000|637000000|1.695|2.07|0.2212|2887919705|-0.9667|0.1364|-1.7407|0.097
05011|ASX200|NEC|AUD|Communication Services|985597|2018-02-21|15/12/2016|-0.27||659900000||1.655|1.97|0.1903|2819768072|||-7.75|0.1331
05011|ASX200|NEC|AUD|Communication Services|985597|2017-08-24|15/06/2017|0.04||582400000||1.49|1.5|0.0067|2538643218|||3|-0.0157
05011|ASX200|NEC|AUD|Communication Services|985597|2016-08-04|15/06/2016|0.01||591700000||0.94|0.98|0.0426|1601560137|||-0.6667|-0.1452
05011|ASX200|NEC|AUD|Communication Services|985597|2016-02-25|15/12/2015|0.03|10.00|692200000|853000000|1.45|1.485|0.0241|2470491788|-0.997|-0.1885||
05012|ASX200/EAFAGROWTH|NST|AUD|Materials|39197|2022-05-02|15/03/2022|||||8.64|||10062241159|||0|0
05012|ASX200/EAFAGROWTH|NST|AUD|Materials|39197|2022-02-09|15/12/2021|0.17|0.2||1253000000|8.48|8.64|0.0189|9875902434|-0.15||0|0
05012|ASX200/EAFAGROWTH|NST|AUD|Materials|39197|2021-10-18|15/09/2021|0.00||||9.71|9.4|-0.0319|11308374787|||-1|0
05012|ASX200/EAFAGROWTH|NST|AUD|Materials|39197|2021-08-24|15/06/2021|0.17|0.17|1650000000|1674000000|9.57|9.72|0.0157|11145328819|0|-0.0143|0|1.1373
05012|ASX200/EAFAGROWTH|NST|AUD|Materials|39197|2021-04-20|15/03/2021|0.00|0.00|772000000||11.46|10.95|-0.0445|13346444385|-1||-1|-0.3045
05012|ASX200/EAFAGROWTH|NST|AUD|Materials|39197|2021-02-09|15/12/2020|0.17|0.44|1110000000|844110000|11.98|12.09|0.0092|13952041631|-0.6136|0.315|0|0
05012|ASX200/EAFAGROWTH|NST|AUD|Materials|39197|2020-10-26|15/09/2020|0.00|0.00|||15.8|15.35|-0.0285|18400857166|-1||-1|0
05012|ASX200/EAFAGROWTH|NST|AUD|Materials|39197|2020-08-18|15/06/2020|0.27|0.45|1140000000|1229000000|14.1633|14.342|0.0126|16494791705|-0.4|-0.0724|0|0
05012|ASX200/EAFAGROWTH|NST|AUD|Materials|39197|2020-04-27|15/03/2020|0.00||||13.0914|13.1907|0.0076|15246412324|||-1|0
05012|ASX200/EAFAGROWTH|NST|AUD|Materials|39197|2020-02-10|15/12/2019|0.2|0.26|827000000|676190000|13.3594|13.5678|0.0156|15558506614|-0.2308|0.223|3.3333|0
05012|ASX200/EAFAGROWTH|NST|AUD|Materials|39197|2019-10-16|15/09/2019||0.06|||11.2949|10.1734|-0.0993|13154220274|||-0.5714|0
05012|ASX200/EAFAGROWTH|NST|AUD|Materials|39197|2019-08-26|15/06/2019|0.13|0.14|427000000|427000000|11.3148|11.4835|0.0149|13177338657|-0.0714|0|0|0.2951
05012|ASX200/EAFAGROWTH|NST|AUD|Materials|39197|2019-04-23|15/03/2019|0.00|0.02|329700000|330000000|8.58|8.26|-0.0373|9992363999|-1|-0.0009|-1|-0.0907
05012|ASX200/EAFAGROWTH|NST|AUD|Materials|39197|2019-02-12|15/12/2018|0.15|0.24|362600000|436280000|8.81|9.64|0.0942|10260225152|-0.375|-0.1689|0|0.4005
05012|ASX200/EAFAGROWTH|NST|AUD|Materials|39197|2018-10-24|15/09/2018|0.00||258900000||9.18|9.33|0.0163|10691131162|||-1|-0.5103
05012|ASX200/EAFAGROWTH|NST|AUD|Materials|39197|2018-08-22|15/06/2018|0.24|0.24|528700000||6.99|6.99|0|8140632014|0||0|1.3383
05012|ASX200/EAFAGROWTH|NST|AUD|Materials|39197|2018-04-30|15/09/2017|0.00|9.00|226100000||6.38|6.39|0.0016|7430219583|-1||0|0.1881
05012|ASX200/EAFAGROWTH|NST|AUD|Materials|39197|2018-04-29|15/03/2018|0.00||190300000||6.38|6.39|0.0016|7430219583|||-1|-0.5628
05012|ASX200/EAFAGROWTH|NST|AUD|Materials|39197|2018-02-19|15/12/2017|0.15|9.00|435300000|380760000|6.11|6.1|-0.0016|7115774581|-0.9833|0.1432|-0.1176|0.7524
05012|ASX200/EAFAGROWTH|NST|AUD|Materials|39197|2017-08-21|15/06/2017|0.17|22.00|248400000|469180000|4.9|4.98|0.0163|5706594986|-0.9923|-0.4706|0|0.1348
05012|ASX200/EAFAGROWTH|NST|AUD|Materials|39197|2017-04-26|15/03/2017|||218900000||4.58|4.47|-0.024|5333919203|||0|0.1084
05012|ASX200/EAFAGROWTH|NST|AUD|Materials|39197|2017-02-19|15/12/2016|0.14|5.00|197500000|216000000|4.48|4.48|0|5217458194|-0.972|-0.0856|-0.5|0.0781
05012|ASX200/EAFAGROWTH|NST|AUD|Materials|39197|2016-10-27|15/09/2016||10.00|183200000|228000000|4.14|4.07|-0.0169|4821490208||-0.1965|0.6667|-0.5537
05012|ASX200/EAFAGROWTH|NST|AUD|Materials|39197|2016-08-22|15/06/2016|0.15|6.00|410500000|465890000|4.71|4.44|-0.0573|5485318792|-0.975|-0.1189|0.25|0.0938
05012|ASX200/EAFAGROWTH|NST|AUD|Materials|39197|2016-02-19|15/12/2015|0.12|10.00|375300000|410520000|3.72|3.8|0.0215|4332353694|-0.988|-0.0858|0.2|0.6695
05012|ASX200/EAFAGROWTH|NST|AUD|Materials|39197|2014-08-07|15/06/2014|0.10|5.00|224800000|224180000|1.73|1.84|0.0636|2014777396|-0.98|0.0028|4|2.114
05012|ASX200/EAFAGROWTH|NST|AUD|Materials|39197|2014-02-25|15/12/2013|0.02|0.02|72190000||1.2|1.255|0.0458|1397533494|0|||
05013|ASX200|NWH|AUD|Industrials|13870|2022-02-17|15/12/2021||11.75||1213000000|1.755|||801175738|||0.4688|0.0928
05013|ASX200|NWH|AUD|Industrials|13870|2021-08-19|15/06/2021|0.06|8.00|1080000000|1110000000|1.665|1.875|0.1261|760089787|-0.9925|-0.027|-0.1429|-0.0526
05013|ASX200|NWH|AUD|Industrials|13870|2021-02-18|15/12/2020|0.07|8.50|1140000000|812500000|2.8|2.27|-0.1893|1278229079|-0.9918|0.4031|-0.2222|-0.0656
05013|ASX200|NWH|AUD|Industrials|13870|2020-08-19|15/06/2020|0.09|13.50|1220000000|1193000000|1.94|2.1|0.0825|885630189|-0.9933|0.0226|0|0.5569
05013|ASX200|NWH|AUD|Industrials|13870|2020-02-19|15/12/2019|0.09|6.00|783600000|517400000|2.9|2.97|0.0241|1323880183|-0.985|0.5145|8|0.3416
05013|ASX200|NWH|AUD|Industrials|13870|2019-08-21|15/06/2019|0.01|6.20|584100000|631950000|2.25|2.31|0.0267|1027148384|-0.9984|-0.0757|-0.875|0.1824
05013|ASX200|NWH|AUD|Industrials|13870|2019-02-14|15/12/2018|0.08||494000000||2.05|1.995|-0.0268|935846284|||0.1429|0.3255
05013|ASX200|NWH|AUD|Industrials|13870|2018-08-22|15/06/2018|0.07|5.40|372700000|439900000|1.7|1.845|0.0853|776067690|-0.987|-0.1528|0.75|0.1919
05013|ASX200|NWH|AUD|Industrials|13870|2018-02-13|15/12/2017|0.04||312700000||1.35|1.41|0.0444|616289041|||-0.2|0.8054
05013|ASX200|NWH|AUD|Industrials|13870|2017-08-16|15/06/2017|0.05||173200000|193700000|0.95|0.895|-0.0579|433684868||-0.1058|0.25|0.0111
05013|ASX200|NWH|AUD|Industrials|13870|2017-02-16|15/12/2016|0.04||171300000||0.785|0.745|-0.051|358360670|||-0.2|0.2449
05013|ASX200|NWH|AUD|Industrials|13870|2016-08-18|15/06/2016|0.05||137600000||0.4|0.6|0.5|182604160|||1.5|-0.0851
05013|ASX200|NWH|AUD|Industrials|13870|2016-02-19|15/12/2015|0.02|-1.40|150400000|588560000|0.058|0.245|3.2241|26477602|-1.0143|-0.7445|-1.1568|-0.7549
05013|ASX200|NWH|AUD|Industrials|13870|2014-08-21|15/06/2014||8.93|613600000|582990000|1.095|1.065|-0.0274|499878893||0.0525|-0.463|0.178
05013|ASX200|NWH|AUD|Industrials|13870|2014-02-24|15/12/2013||16.63|520900000|788010000|1.345|1.43|0.0632|614006492||-0.339||
05014|ASX200|NUF|AUD|Materials|7506|2022-05-17|15/01/2022|||||5.65|||2146475242|||0|0
05014|ASX200|NUF|AUD|Materials|7506|2022-03-02|15/12/2021|||||5.65|||2146475242|||0|0
05014|ASX200|NUF|AUD|Materials|7506|2021-11-16|15/07/2021|0.01|-6.40|1570000000|1381000000|5.05|4.59|-0.0911|1918531008|-1.0016|0.1369|0|0
05014|ASX200|NUF|AUD|Materials|7506|2021-06-30|15/04/2021|||||4.56|4.48|-0.0175|1732376427|||0|0
05014|ASX200|NUF|AUD|Materials|7506|2021-05-19|15/01/2021|0.15|5.00|1650000000|1627000000|5.01|5.05|0.008|1903334738|-0.97|0.0141|0|0
05014|ASX200|NUF|AUD|Materials|7506|2020-12-30|15/10/2020|||||4.22|4.1|-0.0284|1603207950|||0|0
05014|ASX200|NUF|AUD|Materials|7506|2020-09-22|15/07/2020|-0.55|21.33|1950000000|1957000000|4.2|4.34|0.0333|1595609815|-1.0258|-0.0036|0|0
05014|ASX200|NUF|AUD|Materials|7506|2020-07-01|15/04/2020|||||4.09|4.08|-0.0024|1553820162|||0|0
05014|ASX200|NUF|AUD|Materials|7506|2020-03-24|15/01/2020|-0.44|-14.50|901200000|1483000000|4.24|5|0.1792|1610806085|-0.9697|-0.3923|0|0
05014|ASX200|NUF|AUD|Materials|7506|2020-01-01|15/10/2019|||||5.79|6.13|0.0587|2199662187|||0|0
05014|ASX200|NUF|AUD|Materials|7506|2019-09-29|15/07/2019|0.12|28.00|2180000000|1866000000|4.46|5.64|0.2646|1694385752|-0.9957|0.1683|0|0
05014|ASX200|NUF|AUD|Materials|7506|2019-07-03|15/04/2019|||||4.2|4.44|0.0571|1595609815|||0|0
05014|ASX200|NUF|AUD|Materials|7506|2019-03-19|15/01/2019|-0.05|-4.00|1580000000|1464000000|5.43|4.23|-0.221|2062895575|-0.9875|0.0792|0|0
05014|ASX200|NUF|AUD|Materials|7506|2019-01-02|15/10/2018|||||5.96|5.85|-0.0185|2264246426|||0|0
05014|ASX200|NUF|AUD|Materials|7506|2018-09-25|15/07/2018|-0.05|27.55|1850000000|1735000000|6.592|6.05|-0.0822|2504347712|-1.0018|0.0663|0|0
05014|ASX200|NUF|AUD|Materials|7506|2018-06-27|15/04/2018|||||8.845|8.796|-0.0055|3360278542|||0|0
05014|ASX200|NUF|AUD|Materials|7506|2018-03-20|15/01/2018|0.02|0.14|1460000000|1370000000|8.363|8.57|0.0248|3177163179|-0.8571|0.0657|0|-0.1657
05014|ASX200|NUF|AUD|Materials|7506|2017-09-25|15/07/2017|0.02|37.39|1750000000|1649000000|8.686|8.398|-0.0332|3299873160|-0.9995|0.0612|-0.6|0.2868
05014|ASX200|NUF|AUD|Materials|7506|2017-03-21|15/01/2017|0.05|7.67|1360000000|1233000000|8.964|9.271|0.0342|3405487292|-0.9935|0.103|-0.8529|-0.15
05014|ASX200|NUF|AUD|Materials|7506|2016-09-21|15/07/2016|0.34|32.12|1600000000|1566000000|7.986|8.552|0.0709|3033938252|-0.9894|0.0217|0|0.3445
05014|ASX200|NUF|AUD|Materials|7506|2016-03-22|15/01/2016|0.34|-33.55|1190000000|1188000000|7.844|7.893|0.0062|2979991366|-1.0101|0.0017|0.0625|-0.2323
05014|ASX200|NUF|AUD|Materials|7506|2015-09-22|15/07/2015|0.32|31.64|1550000000|1590000000|7.11|7.73|0.0872|2701139645|-0.9899|-0.0252|0|0.3136
05014|ASX200|NUF|AUD|Materials|7506|2015-03-24|15/01/2015|0.32|5.75|1180000000|1186000000|7.03|6.76|-0.0384|2670747105|-0.9443|-0.0051|0.3913|-0.2027
05014|ASX200|NUF|AUD|Materials|7506|2014-09-23|15/07/2014|0.23|22.05|1480000000|1344000000|4.03|4.73|0.1737|1531025757|-0.9896|0.1012|0|0.2982
05014|ASX200|NUF|AUD|Materials|7506|2014-03-26|15/01/2014|0.23|5.75|1140000000|940100000|4.13|4|-0.0315|1569016433|-0.96|0.2126||
05015|ASX200|NXL|AUD|Information Technology|1167776|2021-09-30|15/06/2021|0.06||90740000||2.44|2.6|0.0656|774248116|||0.2|0.0221
05015|ASX200|NXL|AUD|Information Technology|1167776|2021-02-25|15/12/2019|0.05||88780000||8.7|6.06|-0.3034|2760638647|||-2|0.0404
05015|ASX200|NXL|AUD|Information Technology|1167776|2021-02-25|15/12/2020|-0.05||85330000||8.7|6.06|-0.3034|2760638647||||
05016|ASX200/EAFAGROWTH|OSH|AUD|Energy|7600|2022-02-22|15/12/2021||0.14||960360000|4.04|||8394516603|||0|1.3654
05016|ASX200/EAFAGROWTH|OSH|AUD|Energy|7600|2021-10-25|15/09/2021|||408800000|406000000|4.33|4.42|0.0208|8997093217||0.0069|0|0.1163
05016|ASX200/EAFAGROWTH|OSH|AUD|Energy|7600|2021-08-23|15/06/2021||0.04|366200000|366200000|3.69|3.81|0.0325|7667269069||0|0|0.2146
05016|ASX200/EAFAGROWTH|OSH|AUD|Energy|7600|2021-04-22|15/03/2021|||301500000|301500000|3.82|3.78|-0.0105|7937389398||0|0|0.1618
05016|ASX200/EAFAGROWTH|OSH|AUD|Energy|7600|2021-02-22|15/12/2020||-0.02|259500000|260200000|4.05|4.31|0.0642|8415295586||-0.0027|-1.5|-0.5841
05016|ASX200/EAFAGROWTH|OSH|AUD|Energy|7600|2020-08-25|15/06/2020||0.04||625640000|3|3.07|0.0233|6233551992|||-0.6923|0.4
05016|ASX200/EAFAGROWTH|OSH|AUD|Energy|7600|2020-02-17|15/12/2019||0.13||446900000|6.3044|6.1874|-0.0185|13099535275|||0|-0.4368
05016|ASX200/EAFAGROWTH|OSH|AUD|Energy|7600|2019-08-20|15/06/2019||0.13||793500000|6.3336|6.3628|0.0046|13160275057|||-0.3158|1.0715
05016|ASX200/EAFAGROWTH|OSH|AUD|Energy|7600|2019-02-19|15/12/2018||0.19||383050000|7.9511|7.9706|0.0025|16521198150|||0|-0.0049
05016|ASX200/EAFAGROWTH|OSH|AUD|Energy|7600|2018-10-23|15/09/2018||||384950000|8.2921|7.7757|-0.0623|17229828620|||0|0.4637
05016|ASX200/EAFAGROWTH|OSH|AUD|Energy|7600|2018-08-21|15/06/2018||0.05||263000000|8.984|8.7696|-0.0239|18667347382|||0|-0.0931
05016|ASX200/EAFAGROWTH|OSH|AUD|Energy|7600|2018-04-17|15/03/2018||||290000000|7.4931|7.5029|0.0013|15569626383|||0|-0.6086
05016|ASX200/EAFAGROWTH|OSH|AUD|Energy|7600|2018-02-20|15/12/2017|0.11|0.12|769800000|740920000|7.59|7.58|-0.0013|15770886857|-0.0833|0.039|0.375|0.1384
05016|ASX200/EAFAGROWTH|OSH|AUD|Energy|7600|2017-08-22|15/06/2017|0.08|0.08|676200000|338250000|6.39|6.7|0.0485|13277465466|0|0.9991|1|0.0322
05016|ASX200/EAFAGROWTH|OSH|AUD|Energy|7600|2017-02-21|15/12/2016|0.04|0.05|655100000|681570000|7.07|7.26|0.0269|14690404551|-0.2|-0.0388|1|0.1279
05016|ASX200/EAFAGROWTH|OSH|AUD|Energy|7600|2016-08-23|15/06/2016|0.02|0.03|580800000|594980000|7.44|7.26|-0.0242|15459209059|-0.3333|-0.0238|-1.1111|-0.1956
05016|ASX200/EAFAGROWTH|OSH|AUD|Energy|7600|2016-02-23|15/12/2015|-0.18|0.06|722000000|719560000|7.25|6.66|-0.0814|15064417314|-4|0.0034|-0.5714|-0.1642
05016|ASX200/EAFAGROWTH|OSH|AUD|Energy|7600|2015-08-25|15/06/2015||0.14|863800000|864230000|5.81|6.19|0.0654|12072312239||-0.0005|-0.44|-0.2147
05016|ASX200/EAFAGROWTH|OSH|AUD|Energy|7600|2015-02-23|15/12/2014||0.25|1100000000|1094000000|8.33|8.249|-0.0097|17308495873||0.0055|1.5|1.1569
05016|ASX200/EAFAGROWTH|OSH|AUD|Energy|7600|2014-08-19|15/06/2014||0.10|510000000|509950000|9.403|9.423|0.0021|19538029540||0.0001|0|0.3236
05016|ASX200/EAFAGROWTH|OSH|AUD|Energy|7600|2014-02-25|15/12/2013|||385300000|305000000|8.57|8.62|0.0058|17807179556||0.2633||
05017|ASX200|Australia|AUD|Financial|18532|2022-02-18|15/12/2021||0.02||910000|3.47|||919483540|||-0.9995|-0.9957
05017|ASX200|Australia|AUD|Financial|18532|2021-08-20|15/06/2021|0.17|39.00|10590000|211030000|3.74|3.77|0.008|991028363|-0.9956|-0.9498|-1.6071|0.9794
05017|ASX200|Australia|AUD|Financial|18532|2021-02-19|15/12/2020|-0.28|2.00|5350000|58410000|3.58|3.54|-0.0112|948631405|-1.14|-0.9084|-2.4737|-0.9212
05017|ASX200|Australia|AUD|Financial|18532|2020-12-02|15/09/2020|0.19|0.19|67870000|67870000|4.27|4.22|-0.0117|1131468203|0|0|5.3333|3.2956
05017|ASX200|Australia|AUD|Financial|18532|2020-08-24|15/06/2020|0.03|13.00|15800000|114810000|4.3|4.65|0.0814|1139417684|-0.9977|-0.8624|-1.3333|-0.6809
05017|ASX200|Australia|AUD|Financial|18532|2020-02-20|15/12/2019|-0.09|-2.96|49510000|6650000|4.84|4.5|-0.0702|1282507330|-0.9696|6.4451|-0.25|-14.7911
05017|ASX200|Australia|AUD|Financial|18532|2019-08-21|15/06/2019|-0.12|-3.94|-3590000|11450000|3.1723|3.0738|-0.0311|840610386|-0.9695|-1.3135|1|-1.9863
05017|ASX200|Australia|AUD|Financial|18532|2019-02-21|15/12/2018|-0.06||3640000||3.2019|3.0738|-0.04|848442169|||0|-0.6639
05017|ASX200|Australia|AUD|Financial|18532|2018-08-22|15/06/2018|-0|-0.99|10830000|15120000|2.729|2.7783|0.0181|723133761|-1|-0.2837|-1|-0.2146
05017|ASX200|Australia|AUD|Financial|18532|2018-02-23|15/12/2017|-0.04||13790000||3.17|2.94|-0.0726|839989299|||-5|-0.4287
05017|ASX200|Australia|AUD|Financial|18532|2017-08-24|15/06/2017|0.01||24140000||1.875|1.895|0.0107|496839084|||-0.875|-0.2604
05017|ASX200|Australia|AUD|Financial|18532|2017-02-24|15/12/2016|0.08||32640000||2.07|1.985|-0.0411|548510331|||-0.3333|-0.4212
05017|ASX200|Australia|AUD|Financial|18532|2016-08-16|15/06/2016|0.12||56390000||1.635|1.66|0.0153|433243679|||0|-50.9027
05017|ASX200|Australia|AUD|Financial|18532|2016-02-24|15/12/2015|||-1130000||1.22|1.1|-0.0984|323276638||||
05018|ASX200/EAFAGROWTH|ORI|AUD|Materials|7420|2022-05-11|15/03/2022||0.23||2744000000|14.82|||6078631155|||0|-0.0105
05018|ASX200/EAFAGROWTH|ORI|AUD|Materials|7420|2021-11-11|15/09/2021|0.33||2580000000|2773000000|15.35|15.46|0.0072|6296018385||-0.0696|0.8333|-0.0153
05018|ASX200/EAFAGROWTH|ORI|AUD|Materials|7420|2021-05-13|15/03/2021|0.18|14.90|2620000000|2612000000|13.41|13.8|0.0291|5500299902|-0.9879|0.0031|-0.4545|-0.0403
05018|ASX200/EAFAGROWTH|ORI|AUD|Materials|7420|2020-11-20|15/09/2020|0.33|35.00|2730000000|2699000000|16.97|16.46|-0.0301|6960483715|-0.9906|0.0115|-0.2326|-0.0521
05018|ASX200/EAFAGROWTH|ORI|AUD|Materials|7420|2020-05-08|15/03/2020|0.43|46.00|2880000000|2914000000|16.76|16.08|-0.0406|6874349639|-0.9907|-0.0117|-0.2037|-0.0557
05018|ASX200/EAFAGROWTH|ORI|AUD|Materials|7420|2019-11-01|15/09/2019|0.54|50.45|3050000000|3018000000|22.9|23.63|0.0319|9392756680|-0.9893|0.0106|0.2273|0.0777
05018|ASX200/EAFAGROWTH|ORI|AUD|Materials|7420|2019-05-09|15/03/2019|0.44|41.00|2830000000|2627000000|18.65|19.46|0.0434|7649559451|-0.9893|0.0773|-0.1698|-0.0035
05018|ASX200/EAFAGROWTH|ORI|AUD|Materials|7420|2018-11-02|15/09/2018|0.53|55.00|2840000000|2824000000|16.65|17.82|0.0703|6829231343|-0.9904|0.0057|0.6061|0.1225
05018|ASX200/EAFAGROWTH|ORI|AUD|Materials|7420|2018-05-07|15/03/2018|0.33|42.00|2530000000|2507000000|20.29|19.05|-0.0611|8322229031|-0.9921|0.0092|-0.34|-0.0269
05018|ASX200/EAFAGROWTH|ORI|AUD|Materials|7420|2017-11-06|15/09/2017|0.50|57.00|2600000000|2222000000|21.37|19.29|-0.0973|8765206178|-0.9912|0.1701|-0.0385|0.0656
05018|ASX200/EAFAGROWTH|ORI|AUD|Materials|7420|2017-05-16|15/03/2017|0.52|51.33|2440000000|2655000000|19.28|18.56|-0.0373|7907963243|-0.9899|-0.081|-0.0189|-0.0394
05018|ASX200/EAFAGROWTH|ORI|AUD|Materials|7420|2016-11-04|15/09/2016|0.53|58.00|2540000000|3056000000|15.6|16.53|0.0596|6398559399|-0.9909|-0.1688|0|-0.0039
05018|ASX200/EAFAGROWTH|ORI|AUD|Materials|7420|2016-05-09|15/03/2016|0.53||2550000000|2905000000|15.43|13.74|-0.1095|6328831478||-0.1222|0|-0.1021
05018|ASX200/EAFAGROWTH|ORI|AUD|Materials|7420|2015-11-18|15/09/2015|||2840000000|2738000000|15.61|16.65|0.0666|6402660742||0.0373|0|0.0107
05018|ASX200/EAFAGROWTH|ORI|AUD|Materials|7420|2015-05-12|15/03/2015||64.00|2810000000|3064000000|20.19|21.2|0.05|8281212469||-0.0829|-0.3118|-0.5087
05018|ASX200/EAFAGROWTH|ORI|AUD|Materials|7420|2014-11-19|15/09/2014||93.00|5720000000|3592000000|19.25|18.38|-0.0452|7895658040||0.5924|0.3478|1.0429
05018|ASX200/EAFAGROWTH|ORI|AUD|Materials|7420|2014-05-13|15/03/2014|0.66|69.00|2800000000|3446000000|21.94|21.16|-0.0356|8998999564|-0.9904|-0.1875|0|-0.2135
05018|ASX200/EAFAGROWTH|ORI|AUD|Materials|7420|2013-11-11|15/09/2013|0.66|0.87|3560000000|3320000000|20.71|23.6|0.1395|8494497183|-0.2414|0.0723||
05019|ASX200/EAFAVALUE|ORG|AUD|Utilities|7710|2022-04-08|15/03/2022|||||6.19|||10868537203|||0|0
05019|ASX200/EAFAVALUE|ORG|AUD|Utilities|7710|2022-02-17|15/12/2021||11.00||6991000000|6.19|||10868537203|||0|0
05019|ASX200/EAFAVALUE|ORG|AUD|Utilities|7710|2021-12-01|15/09/2021|||||4.8|4.84|0.0083|8427945100|||0|0
05019|ASX200/EAFAVALUE|ORG|AUD|Utilities|7710|2021-08-18|15/06/2021|-1.31|4.00||6435000000|4.29|4.19|-0.0233|7532475567|-1.3275||0|0
05019|ASX200/EAFAVALUE|ORG|AUD|Utilities|7710|2021-04-09|15/03/2021|||||4.77|4.73|-0.0084|8375270077|||0|0
05019|ASX200/EAFAVALUE|ORG|AUD|Utilities|7710|2021-02-17|15/12/2020|0.01|32.00||7649000000|4.55|4.5|-0.011|7988989643|-0.9997||0|0
05019|ASX200/EAFAVALUE|ORG|AUD|Utilities|7710|2021-01-28|15/09/2020|||||4.88|4.74|-0.0287|8568410712|||0|0
05019|ASX200/EAFAVALUE|ORG|AUD|Utilities|7710|2020-08-19|15/06/2020|-0.29|33.00||7349000000|5.8|5.54|-0.0448|10183766926|-1.0088||0|0
05019|ASX200/EAFAVALUE|ORG|AUD|Utilities|7710|2020-04-10|15/03/2020|||||5.1|5.21|0.0216|8954691145|||0|0
05019|ASX200/EAFAVALUE|ORG|AUD|Utilities|7710|2020-02-19|15/12/2019|0.34|||8016000000|7.76|7.97|0.0271|13625177772|||0|0
05019|ASX200/EAFAVALUE|ORG|AUD|Utilities|7710|2019-11-27|15/09/2019|||||8.63|8.7|0.0081|15152742559|||0|0
05019|ASX200/EAFAVALUE|ORG|AUD|Utilities|7710|2019-08-21|15/06/2019|0.23|27.00||7885000000|7.32|7.37|0.0068|12852616068|-0.9915||0|0
05019|ASX200/EAFAVALUE|ORG|AUD|Utilities|7710|2019-04-12|15/03/2019|||||7.2|7.29|0.0125|12641916812|||0|0
05019|ASX200/EAFAVALUE|ORG|AUD|Utilities|7710|2019-02-20|15/12/2018|0.45|25.00|7660000000|7468000000|7.66|7.66|0|13449594919|-0.982|0.0257|0|91.1975
05019|ASX200/EAFAVALUE|ORG|AUD|Utilities|7710|2018-11-28|15/09/2018||||81000000|6.66|6.59|-0.0105|11693773093|||0|-0.9891
05019|ASX200/EAFAVALUE|ORG|AUD|Utilities|7710|2018-08-15|15/06/2018|0.24|36.00|7340000000|7400000000|9.79|9.09|-0.0715|17189495610|-0.9933|-0.0081|0|0
05019|ASX200/EAFAVALUE|ORG|AUD|Utilities|7710|2018-04-06|15/03/2018|||||8.77|8.71|-0.0068|15398558218|||0|0
05019|ASX200/EAFAVALUE|ORG|AUD|Utilities|7710|2018-02-14|15/12/2017|-0.08|14.80|7260000000|6289000000|8.32|8.88|0.0673|14608437056|-1.0054|0.1544|-0.75|-0.0397
05019|ASX200/EAFAVALUE|ORG|AUD|Utilities|7710|2017-08-15|15/06/2017|-0.32|15.00|7560000000|89800000|6.95|7.22|0.0388|12202961356|-1.0213|83.1871|-0.5897|0.2414
05019|ASX200/EAFAVALUE|ORG|AUD|Utilities|7710|2017-04-11|15/12/2016|-0.78|60.00|6090000000|5773000000|7.45|7.52|0.0094|13080872269|-1.013|0.0549|0|70.8035
05019|ASX200/EAFAVALUE|ORG|AUD|Utilities|7710|2017-04-07|15/03/2017||||80400000|7.14|7.45|0.0434|12536567603|||0|0.8698
05019|ASX200/EAFAVALUE|ORG|AUD|Utilities|7710|2016-08-18|15/06/2016|-0.06|3.85|5830000000|43000000|5.84|5.56|-0.0479|10253999732|-1.0156|134.5814|-0.5714|0.0355
05019|ASX200/EAFAVALUE|ORG|AUD|Utilities|7710|2016-02-18|15/12/2015|-0.14|27.53|5630000000|7036000000|3.89|4.11|0.0566|6830147087|-1.0051|-0.1998|-0.2525|-0.0425
05019|ASX200/EAFAVALUE|ORG|AUD|Utilities|7710|2015-08-20|15/06/2015||36.83|5880000000|7160000000|8.652|7.41|-0.1436|15191371189||-0.1788|0.2107|-0.0233
05019|ASX200/EAFAVALUE|ORG|AUD|Utilities|7710|2015-02-19|15/12/2014||30.42|6020000000|7551000000|11.136|10.83|-0.0275|19552831292||-0.2028|-0.038|-0.5129
05019|ASX200/EAFAVALUE|ORG|AUD|Utilities|7710|2014-08-21|15/06/2014||31.62|12360000000|7487000000|12.413|12.982|0.0458|21795016514||0.6509|89.3429|0.7072
05019|ASX200/EAFAVALUE|ORG|AUD|Utilities|7710|2014-02-20|15/12/2013|0.35|0.35|7240000000|6770000000|12.991|12.72|-0.0209|22809881650|0|0.0694||
05020|ASX200|ORA|AUD|Materials|985599|2022-02-15|15/12/2021||||1751000000|3.5|||3031756259|||0|0.0756
05020|ASX200|ORA|AUD|Materials|985599|2021-08-19|15/06/2021|0.05||1720000000|1628000000|3.66|3.45|-0.0574|3170350905||0.0565|-0.5|-0.0497
05020|ASX200|ORA|AUD|Materials|985599|2021-02-17|15/12/2020|0.10|11.13|1810000000|2572000000|2.79|2.88|0.0323|2416742813|-0.991|-0.2963|-3|0.0462
05020|ASX200|ORA|AUD|Materials|985599|2020-08-23|15/06/2020|-0.05|6.29|1730000000|1858000000|2.34|2.32|-0.0085|2026945539|-1.0079|-0.0689|-1.625|-0.0598
05020|ASX200|ORA|AUD|Materials|985599|2020-02-10|15/12/2019|0.08|11.88|1840000000|2306000000|3.2785|3.2372|-0.0126|2839871294|-0.9933|-0.2021|-0.3846|-0.6134
05020|ASX200|ORA|AUD|Materials|985599|2019-08-15|15/06/2019|0.13|11.25|4760000000|2467000000|3.2991|2.8558|-0.1344|2857731730|-0.9884|0.9295|0.4444|1.0606
05020|ASX200|ORA|AUD|Materials|985599|2019-02-13|15/12/2018|0.09|10.00|2310000000|2100000000|3.33|3.4744|0.0433|2884523004|-0.991|0.1|0|0.0744
05020|ASX200|ORA|AUD|Materials|985599|2018-08-09|15/06/2018|0.09|11.25|2150000000|2170000000|3.7012|3.5775|-0.0334|3206018082|-0.992|-0.0092|0|0.0238
05020|ASX200|ORA|AUD|Materials|985599|2018-02-14|15/12/2017|0.09|9.17|2100000000|2007000000|3.19|3.35|0.0502|2763229326|-0.9902|0.0463|0.125|0.0194
05020|ASX200|ORA|AUD|Materials|985599|2017-08-10|15/06/2017|0.08|10.00|2060000000|2120000000|2.73|2.98|0.0916|2364769899|-0.992|-0.0283|0|0.0404
05020|ASX200|ORA|AUD|Materials|985599|2017-02-15|15/12/2016|0.08|8.75|1980000000|1906000000|3.02|3.12|0.0331|2615972527|-0.9909|0.0388|0.1429|0.0154
05020|ASX200|ORA|AUD|Materials|985599|2016-09-09|15/06/2016|0.07||1950000000||3.07|2.96|-0.0358|2659283289|||0|0.0263
05020|ASX200|ORA|AUD|Materials|985599|2016-02-16|15/12/2015|0.07|6.25|1900000000|1705000000|2.23|2.35|0.0538|1931661862|-0.9888|0.1144||
05021|ASX200|OZL|AUD|Materials|7474|2022-04-20|15/03/2022|||||26.23|||8751890080|||0|0
05021|ASX200|OZL|AUD|Materials|7474|2022-02-23|15/12/2021||0.6238||1060000000|26.23|||8751890080|||0|0
05021|ASX200|OZL|AUD|Materials|7474|2021-10-19|15/09/2021|||||26.17|25.88|-0.0111|8731870684|||0|0
05021|ASX200|OZL|AUD|Materials|7474|2021-08-17|15/06/2021|0.81|0.5202|986100000|993550000|22.21|22.01|-0.009|7410578500|0.5571|-0.0075|0|0
05021|ASX200|OZL|AUD|Materials|7474|2021-04-21|15/03/2021|||||24.94|24.35|-0.0237|8321469580|||0|0
05021|ASX200|OZL|AUD|Materials|7474|2021-02-17|15/12/2020|0.41|24.00|766300000|682950000|20.92|21.84|0.044|6980158000|-0.9829|0.122|0|0
05021|ASX200|OZL|AUD|Materials|7474|2020-10-21|15/09/2020|||||14.75|15.97|0.0827|4921478495|||0|0
05021|ASX200|OZL|AUD|Materials|7474|2020-08-18|15/06/2020|0.25|8.00|575700000|572530000|13.86|14.65|0.057|4624521373|-0.9688|0.0055|0|0
05021|ASX200|OZL|AUD|Materials|7474|2020-04-14|15/03/2020|||||8.2|8.73|0.0646|2736008320|||0|0
05021|ASX200|OZL|AUD|Materials|7474|2020-02-17|15/12/2019|0.37|55.00|687800000|683990000|10.16|10.1|-0.0059|3389981069|-0.9933|0.0056|0|0
05021|ASX200|OZL|AUD|Materials|7474|2019-10-15|15/09/2019|||||9.76|9.69|-0.0072|3256517372|||0|0
05021|ASX200|OZL|AUD|Materials|7474|2019-08-27|15/06/2019|0.14|9.00|419200000|419010000|8.81|9.43|0.0704|2939540855|-0.9844|0.0005|0|0
05021|ASX200|OZL|AUD|Materials|7474|2019-04-11|15/03/2019|||||10.82|10.52|-0.0277|3610196327|||0|0
05021|ASX200|OZL|AUD|Materials|7474|2019-02-26|15/12/2018|0.29||586700000||10.84|10.61|-0.0212|3616869670|||0|0
05021|ASX200|OZL|AUD|Materials|7474|2018-10-17|15/09/2018|||||8.96|8.95|-0.0011|2989589661|||0|0
05021|ASX200|OZL|AUD|Materials|7474|2018-08-15|15/06/2018|0.43||530300000|562100000|9.38|8.99|-0.0416|3129726702||-0.0566|0|0
05021|ASX200|OZL|AUD|Materials|7474|2018-04-17|15/03/2018|||||8.85|9.14|0.0328|2952887224|||0|0
05021|ASX200|OZL|AUD|Materials|7474|2018-02-21|15/12/2017|0.5|55.00|577200000|582420000|8.98|9.39|0.0457|2996262687|-0.9909|-0.009|0.8519|0.2945
05021|ASX200|OZL|AUD|Materials|7474|2017-08-23|15/06/2017|0.27|36.00|445900000|444790000|8.83|8.97|0.0159|2946213881|-0.9925|0.0025|0.0385|0.0502
05021|ASX200|OZL|AUD|Materials|7474|2017-02-22|15/12/2016|0.26|42.00|424600000|443480000|9.96|9.63|-0.0331|3323249220|-0.9938|-0.0426|1.6|0.066
05021|ASX200|OZL|AUD|Materials|7474|2016-08-10|15/06/2016|0.1|-8.00|398300000|380260000|6.27|6.64|0.059|2092045429|-1.0125|0.0474|-0.6154|-0.186
05021|ASX200|OZL|AUD|Materials|7474|2016-02-10|15/12/2015|0.26|24.00|489300000|566570000|4.24|4.46|0.0519|1414716454|-0.9892|-0.1364|7|0.2543
05021|ASX200|OZL|AUD|Materials|7474|2015-08-12|15/06/2015||3.00|390100000|462490000|3.71|3.71|0|1237876977||-0.1565|2|-0.1873
05021|ASX200|OZL|AUD|Materials|7474|2015-02-11|15/12/2014||1.00|480000000|492410000|4.08|3.52|-0.1373|1361330975||-0.0252|-1.1667|0.3675
05021|ASX200|OZL|AUD|Materials|7474|2014-08-13|15/06/2014||-6.00|351000000|356880000|4.48|4.2|-0.0625|1494794831||-0.0165|-0.6|0.0708
05021|ASX200|OZL|AUD|Materials|7474|2014-02-12|15/12/2013||-15.00|327800000|257570000|3.4|3.79|0.1147|1134442532||0.2727||
05022|ASX200|PDL|AUD|Financial|14249|2022-05-09|15/03/2022||28.00||360730000|5.12|||1814511980|||0|0
05022|ASX200|PDL|AUD|Financial|14249|2022-03-02|15/12/2021|||||5.12|||1814511980|||0|0
05022|ASX200|PDL|AUD|Financial|14249|2021-11-04|15/09/2021|0.21|22.17|330800000|276820000|6.74|6.95|0.0312|2388634883|-0.9905|0.195|0|0
05022|ASX200|PDL|AUD|Financial|14249|2021-09-01|15/06/2021|||||8.65|8.73|0.0092|3065532868|||0|0
05022|ASX200|PDL|AUD|Financial|14249|2021-05-09|15/03/2021|0.3|27.10|294900000|276870000|7.34|7.42|0.0109|2601273146|-0.9889|0.0651|0|0
05022|ASX200|PDL|AUD|Financial|14249|2021-03-03|15/12/2020|||||6.08|6.08|0|2154732997|||0|0
05022|ASX200|PDL|AUD|Financial|14249|2020-11-03|15/09/2020|0.2|20.75|244300000|230630000|6.4|6.34|-0.0094|2268140059|-0.9904|0.0593|0|0
05022|ASX200|PDL|AUD|Financial|14249|2020-09-02|15/06/2020|||||5.57|5.7|0.0233|1973990677|||0|0
05022|ASX200|PDL|AUD|Financial|14249|2020-05-10|15/03/2020|0.18|25.80|222800000|247630000|5.75|6.05|0.0522|2037782054|-0.993|-0.1003|0|0
05022|ASX200|PDL|AUD|Financial|14249|2020-02-26|15/12/2019|||||8.27|7.82|-0.0544|2930862352|||0|0
05022|ASX200|PDL|AUD|Financial|14249|2019-11-05|15/09/2019|0.27|24.17|271400000|248000000|7.24|8.2|0.1326|2565833323|-0.9888|0.0944|0|0
05022|ASX200|PDL|AUD|Financial|14249|2019-08-28|15/06/2019|||||6.55|6.58|0.0046|2321299625|||0|0
05022|ASX200|PDL|AUD|Financial|14249|2019-05-01|15/03/2019|0.266|28.43|242900000|249790000|9.13|8.04|-0.1194|3235643546|-0.9906|-0.0276|-0.0148|-0.0813
05022|ASX200|PDL|AUD|Financial|14249|2018-11-08|15/09/2018|0.27|26.00|264400000|257660000|8.21|8.36|0.0183|2909598390|-0.9896|0.0262|-0.3415|-0.1424
05022|ASX200|PDL|AUD|Financial|14249|2018-05-10|15/03/2018|0.41|33.00|308300000|292380000|9.2|10.19|0.1076|3260451219|-0.9876|0.0544|0.64|0.2215
05022|ASX200|PDL|AUD|Financial|14249|2017-11-08|15/09/2017|0.25|27.00|252400000|244830000|10.93|10.6|-0.0302|3873557996|-0.9907|0.0309|-0.1667|0.0327
05022|ASX200|PDL|AUD|Financial|14249|2017-05-11|15/03/2017|0.3|25.00|244400000|246280000|12.99|11.75|-0.0955|4603615377|-0.988|-0.0076|0.25|0.1237
05022|ASX200|PDL|AUD|Financial|14249|2016-11-03|15/09/2016|0.24|21.05|217500000|215930000|9.03|9.33|0.0332|3200203723|-0.9886|0.0073|-0.2|-0.224
05022|ASX200|PDL|AUD|Financial|14249|2016-05-05|15/03/2016|0.3|29.30|280300000|277850000|10.19|9.33|-0.0844|3611304048|-0.9898|0.0088|0.4577|0.2403
05022|ASX200|PDL|AUD|Financial|14249|2015-10-29|15/09/2015||20.10|226000000|202380000|10.57|11.41|0.0795|3745974903||0.1167|-0.0429|0.0386
05022|ASX200|PDL|AUD|Financial|14249|2015-04-29|15/03/2015|0.26|21.00|217600000|208180000|9.46|9.55|0.0095|3352594489|-0.9876|0.0452|0.3681|0.3038
05022|ASX200|PDL|AUD|Financial|14249|2014-10-30|15/09/2014||15.35|166900000|159340000|6.15|6.25|0.0163|2179540840||0.0474|-0.4315|-0.3603
05022|ASX200|PDL|AUD|Financial|14249|2014-04-30|15/03/2014||27.00|260900000|247180000|6.5|6.9|0.0615|2303579714||0.0555|0|1.0641
05022|ASX200|PDL|AUD|Financial|14249|2013-10-31|15/09/2013|||126400000||5.1|5.1|0|1807424049||||
05023|ASX200|PRN|AUD|Materials|7674|2022-02-23|15/12/2021||37.80||1013000000|0.82|||578683173|||0|-0.5071
05023|ASX200|PRN|AUD|Materials|7674|2021-12-03|15/09/2021||1200||2055000000|0.81|0.78|-0.037|571626068|||0|1.0696
05023|ASX200|PRN|AUD|Materials|7674|2021-08-23|15/06/2021|0.01|4.60|1030000000|992930000|0.845|0.805|-0.0473|596325978|-0.9978|0.0373|0|0
05023|ASX200|PRN|AUD|Materials|7674|2021-06-02|15/03/2021|||||0.66|0.69|0.0455|465769406|||0|0
05023|ASX200|PRN|AUD|Materials|7674|2021-02-21|15/12/2020|-0.09|7.73|1060000000|899330000|1.38|1.43|0.0362|973881443|-1.0116|0.1787|0|0
05023|ASX200|PRN|AUD|Materials|7674|2020-11-27|15/09/2020|||||1.315|1.305|-0.0076|928010259|||0|0
05023|ASX200|PRN|AUD|Materials|7674|2020-08-24|15/06/2020|-0.02|6.15|1040000000|15000000|1.165|1.25|0.073|822153513|-1.0033|68.3333|0|-0.9925
05023|ASX200|PRN|AUD|Materials|7674|2020-06-03|15/03/2020||||2013000000|1.4|1.41|0.0071|987995653|||0|2.3657
05023|ASX200|PRN|AUD|Materials|7674|2020-02-25|15/12/2019|0.05|4.80|1010000000|598100000|1.38|1.44|0.0435|973881443|-0.9896|0.6887|0|5.4174
05023|ASX200|PRN|AUD|Materials|7674|2019-11-29|15/09/2019||||93200000|2|1.96|-0.02|1411422386|||0|-0.9032
05023|ASX200|PRN|AUD|Materials|7674|2019-08-27|15/06/2019|-0.05|4.20|999000000|963300000|1.69|1.745|0.0325|1192651957|-1.0119|0.0371|0|5.3108
05023|ASX200|PRN|AUD|Materials|7674|2019-05-29|15/03/2019|||158300000|158300000|1.5|1.51|0.0067|1058566790||0|0|-0.7536
05023|ASX200|PRN|AUD|Materials|7674|2019-02-19|15/12/2018|0.41||642500000||1.61|1.645|0.0217|1136195031|||-0.799|3.034
05023|ASX200|PRN|AUD|Materials|7674|2018-11-29|15/09/2018|2.04||159270000||1.34|1.45|0.0821|945653022|||28.1429|-0.6456
05023|ASX200|PRN|AUD|Materials|7674|2018-08-20|15/06/2018|0.07|12.32|449400000|36800000|1.929|1.845|-0.0435|1361316905|-0.9943|11.212|-0.3|0.0193
05023|ASX200|PRN|AUD|Materials|7674|2018-02-19|15/12/2017|0.1||440900000||2.447|2.494|0.0192|1726875308|||0.6667|0.09
05023|ASX200|PRN|AUD|Materials|7674|2017-08-22|15/06/2017|0.06|4.78|404500000|415000000|2.063|2.101|0.0184|1455882166|-0.9874|-0.0253|0.5|0.081
05023|ASX200|PRN|AUD|Materials|7674|2017-02-23|15/12/2016|0.04||374200000||1.495|1.49|-0.0033|1055038237|||0|-0.0283
05023|ASX200|PRN|AUD|Materials|7674|2016-08-25|15/06/2016|0.04||385100000||1.146|1.586|0.3839|808745047|||1|0.0709
05023|ASX200|PRN|AUD|Materials|7674|2016-02-24|15/12/2015|0.02|3.15|359600000|400440000|0.245|0.235|-0.0408|172899246|-0.9937|-0.102|0|0.1713
05023|ASX200|PRN|AUD|Materials|7674|2015-08-26|15/06/2015|||307000000|410360000|0.215|0.225|0.0465|151727909||-0.2519|0|-0.2597
05023|ASX200|PRN|AUD|Materials|7674|2015-02-26|15/12/2014||5.06|414700000|386910000|0.39|0.385|-0.0128|275227355||0.0718|1|0.0272
05023|ASX200|PRN|AUD|Materials|7674|2014-08-28|15/06/2014|0.03|2.53|403700000|387930000|1.145|1.305|0.1397|808039303|-0.9881|0.0407|-0.5714|-0.0483
05023|ASX200|PRN|AUD|Materials|7674|2014-02-28|15/12/2013|0.07|15.86|424200000|572800000|1.015|0.92|-0.0936|716296851|-0.9956|-0.2594||
05024|ASX200|PPT|AUD|Financial|7625|2022-02-24|15/12/2021||1.2||276790000|36.84|||2063790439|||0|0
05024|ASX200|PPT|AUD|Financial|7625|2021-10-20|15/09/2021|||||37.41|40.38|0.0794|2095722033|||0|0
05024|ASX200|PPT|AUD|Financial|7625|2021-08-18|15/06/2021|0.8|0.82|366200000|342330000|39.47|39.12|-0.0089|2211124072|-0.0244|0.0697|0|0
05024|ASX200|PPT|AUD|Financial|7625|2021-06-02|15/03/2021|||||37.8|38.43|0.0167|2117569943|||0|0
05024|ASX200|PPT|AUD|Financial|7625|2021-02-17|15/12/2020|0.53|1.04|285800000|255800000|33.55|31.4|-0.0641|1879483371|-0.4904|0.1173|0|0
05024|ASX200|PPT|AUD|Financial|7625|2020-12-02|15/09/2020|||||34.01|34.1|0.0026|1905252690|||0|0
05024|ASX200|PPT|AUD|Financial|7625|2020-08-19|15/06/2020|0.64|0.85|236500000|252070000|31.37|31.9|0.0169|1757359054|-0.2471|-0.0618|0|0
05024|ASX200|PPT|AUD|Financial|7625|2020-06-03|15/03/2020|||||31.2|33.08|0.0603|1747835587|||0|0
05024|ASX200|PPT|AUD|Financial|7625|2020-02-19|15/12/2019|1.19|1.15|254800000|254030000|42.18|47.27|0.1207|2362939224|0.0348|0.003|0|0
05024|ASX200|PPT|AUD|Financial|7625|2019-11-27|15/09/2019|||||39.7|39.92|0.0055|2224008732|||0|0
05024|ASX200|PPT|AUD|Financial|7625|2019-08-21|15/06/2019|1.18|125.40|264300000|259550000|36.43|35.94|-0.0135|2040822096|-0.9906|0.0183|0|0
05024|ASX200|PPT|AUD|Financial|7625|2019-05-29|15/03/2019|||||42.04|40.47|-0.0373|2355096406|||0|0
05024|ASX200|PPT|AUD|Financial|7625|2019-02-20|15/12/2018|1.28|1.46|255100000|254590000|36.05|37.27|0.0338|2019534296|-0.1233|0.002|0|0
05024|ASX200|PPT|AUD|Financial|7625|2018-11-28|15/09/2018|||||35.32|35.94|0.0176|1978639451|||0|0
05024|ASX200|PPT|AUD|Financial|7625|2018-08-29|15/06/2018|1.44|1.5|269600000|256300000|44.73|46.03|0.0291|2505791124|-0.04|0.0519|0|0
05024|ASX200|PPT|AUD|Financial|7625|2018-05-30|15/03/2018|||||39.49|38.4|-0.0276|2212244505|||0|0
05024|ASX200|PPT|AUD|Financial|7625|2018-02-21|15/12/2017|1.53|1.48|269300000|245400000|51.91|53.89|0.0381|2908017398|0.0338|0.0974|0.0066|0.0147
05024|ASX200|PPT|AUD|Financial|7625|2017-08-23|15/06/2017|1.52|145.00|265400000|250630000|50|52.62|0.0524|2801018500|-0.9895|0.0589|0.078|0.0404
05024|ASX200|PPT|AUD|Financial|7625|2017-02-22|15/12/2016|1.41|137.20|255100000|246450000|48|50.6|0.0542|2688977760|-0.9897|0.0351|0.0144|-0.0066
05024|ASX200|PPT|AUD|Financial|7625|2016-08-25|15/06/2016|1.39|137.10|256800000|241680000|46.9|48.96|0.0439|2627355438|-0.9899|0.0626|0|0.0529
05024|ASX200|PPT|AUD|Financial|7625|2016-02-25|15/12/2015|1.39|141.60|243900000|242190000|40.58|40.85|0.0067|2273306717|-0.9902|0.0071|0.0146|-0.0687
05024|ASX200|PPT|AUD|Financial|7625|2015-08-27|15/06/2015|1.37|145.73|261900000|251760000|40.92|43.92|0.0733|2292353438|-0.9906|0.0403|-0.0743|0.0311
05024|ASX200|PPT|AUD|Financial|7625|2015-02-26|15/12/2014|1.48|113.80|254000000|188500000|54.83|54.71|-0.0022|3071596990|-0.987|0.3475|0.1045|0.0321
05024|ASX200|PPT|AUD|Financial|7625|2014-08-28|15/06/2014|1.34|133.40|246100000|254620000|48.35|49.53|0.0244|2708584804|-0.99|-0.0335|0.0894|0.1747
05024|ASX200|PPT|AUD|Financial|7625|2014-02-27|15/12/2013|1.23|1.32|209500000|179000000|49.7|51.71|0.0404|2784212432|-0.0682|0.1704||
05025|ASX200|PRU|AUD|Materials|13576|2022-02-23|15/12/2021||1.00|||1.555|||1917384242|||0|0
05025|ASX200|PRU|AUD|Materials|13576|2021-10-20|15/09/2021|||||1.69|1.67|-0.0118|2083845394|||0|0
05025|ASX200|PRU|AUD|Materials|13576|2021-08-24|15/06/2021|0.06|5.00|393100000|584000000|1.49|1.47|-0.0134|1837236421|-0.988|-0.3269|0|5.6972
05025|ASX200|PRU|AUD|Materials|13576|2021-04-19|15/03/2021||||87200000|1.31|1.31|0|1615288316|||0|0
05025|ASX200|PRU|AUD|Materials|13576|2021-02-23|15/12/2020|0.03||287400000||1.13|1.115|-0.0133|1393340358|||0|0
05025|ASX200|PRU|AUD|Materials|13576|2020-10-19|15/09/2020|||||1.38|1.305|-0.0543|1701601501|||0|0
05025|ASX200|PRU|AUD|Materials|13576|2020-08-24|15/06/2020|0.05|2.00|317900000|51200000|1.44|1.395|-0.0313|1775584251|-0.975|5.209|-201|0.3403
05025|ASX200|PRU|AUD|Materials|13576|2020-04-27|15/03/2020||-0.01||38200000|1.185|1.105|-0.0675|1461157745|||0|0
05025|ASX200|PRU|AUD|Materials|13576|2020-02-18|15/12/2019|0.03|-0.01|277400000||1.17|1.225|0.047|1442662094|-4||-0.995|0
05025|ASX200|PRU|AUD|Materials|13576|2019-10-20|15/09/2019||-2.00|||0.79|0.765|-0.0316|974105237|||-201|0
05025|ASX200|PRU|AUD|Materials|13576|2019-08-28|15/06/2019|-0|0.01|229000000|135460000|0.775|0.755|-0.0258|955609512|-1|0.6905|-1.5|-0.0166
05025|ASX200|PRU|AUD|Materials|13576|2019-04-15|15/03/2019||-0.02||137740000|0.485|0.45|-0.0722|598026634|||-2|0
05025|ASX200|PRU|AUD|Materials|13576|2019-02-24|15/12/2018|0.01|0.02|282700000|137740000|0.43|0.425|-0.0116|530209174|-0.5|1.0524|-1.5|-0.0163
05025|ASX200|PRU|AUD|Materials|13576|2018-11-15|15/09/2018|-0.02|-0.02||140020000|0.36|0.37|0.0278|443896063|0||-3|0.0866
05025|ASX200|PRU|AUD|Materials|13576|2018-08-28|15/06/2018|0.01|0.01|211100000|128860000|0.35|0.345|-0.0143|431565592|0|0.6382|-2|0.1164
05025|ASX200|PRU|AUD|Materials|13576|2018-04-17|15/03/2018|-0.01|1.00||115420000|0.49|0.48|-0.0204|604191851|-1.01||0|4.1527
05025|ASX200|PRU|AUD|Materials|13576|2018-02-21|15/12/2017|-0.01|-1.00|167800000|22400000|0.425|0.415|-0.0235|524043957|-0.99|6.4911|0|-0.9117
05025|ASX200|PRU|AUD|Materials|13576|2017-11-09|15/09/2017|0.00|-1.49||253800000|0.335|0.33|-0.0149|413069941|-1||-1|4.2222
05025|ASX200|PRU|AUD|Materials|13576|2017-08-30|15/06/2017|-0.01|-6.00|172000000|48600000|0.31|0.3|-0.0323|382243820|-0.9983|2.5391|0|0.2857
05025|ASX200|PRU|AUD|Materials|13576|2017-05-12|15/03/2017|0.00|||37800000|0.285|0.305|0.0702|351417698|||-1|-0.7608
05025|ASX200|PRU|AUD|Materials|13576|2017-02-24|15/12/2016|-0.0178|-2.23|39980000|158000000|0.34|0.355|0.0441|419235158|-0.992|-0.747|0.78|-0.436
05025|ASX200|PRU|AUD|Materials|13576|2016-11-10|15/09/2016|-0.01|-1.73|70890000||0.675|0.59|-0.1259|832305099|-0.9942||-0.6667|0.3228
05025|ASX200|PRU|AUD|Materials|13576|2016-08-29|15/06/2016|-0.03|-0.99|53590000|166000000|0.475|0.49|0.0316|585696163|-0.9697|-0.6772|0|0.0826
05025|ASX200|PRU|AUD|Materials|13576|2016-05-13|15/03/2016|-0.03|-0.99|49500000||0.605|0.595|-0.0165|745991988|-0.9697||0|-0.2673
05025|ASX200|PRU|AUD|Materials|13576|2016-02-15|15/12/2015||-0.99|67560000|145410000|0.355|0.325|-0.0845|437730809||-0.5354|-2.5|-0.359
05025|ASX200|PRU|AUD|Materials|13576|2015-08-31|15/06/2015||0.66|105400000|200000000|0.35|0.39|0.1143|431565592||-0.473|-0.3333|0.4957
05025|ASX200|PRU|AUD|Materials|13576|2015-02-13|15/12/2014||0.99|70470000|139190000|0.36|0.4|0.1111|443896063||-0.4937|-1.5|0.0909
05025|ASX200|PRU|AUD|Materials|13576|2014-08-29|15/06/2014||-1.98|64600000|123860000|0.425|0.435|0.0235|524043957||-0.4784|-2.3378|-0.2737
05025|ASX200|PRU|AUD|Materials|13576|2014-02-14|15/12/2013||1.48||170540000|0.485|0.497|0.0247|598026634||||
05026|ASX200|PLS|AUD|Materials|948096|2021-08-26|15/06/2021|-0.01||116700000||2.31|2.07|-0.1039|6876399784|||0|0.9746
05026|ASX200|PLS|AUD|Materials|948096|2021-02-19|15/12/2020|-0.01||59100000||1.08|1.125|0.0417|3214940366|||-0.5|0.2743
05026|ASX200|PLS|AUD|Materials|948096|2020-08-27|15/06/2020|-0.02||46380000||0.3214|0.3214|0|956748394|||-0.3333|0.228
05026|ASX200|PLS|AUD|Materials|948096|2020-02-20|15/12/2019|-0.03||37770000||0.2981|0.2888|-0.0312|887418778|||2|0.3299
05026|ASX200|PLS|AUD|Materials|948096|2019-08-22|15/06/2019|-0.01||28400000||0.3959|0.3587|-0.0941|1178603022|||0|0.9736
05026|ASX200|PLS|AUD|Materials|948096|2019-02-19|15/12/2018|-0.01||14390000||0.6242|0.6288|0.0075|1858032953|||0|0.4122
05026|ASX200|PLS|AUD|Materials|948096|2018-08-21|15/06/2018|-0.01||10190000||0.85|0.825|-0.0294|2530277110|||0|7.7845
05026|ASX200|PLS|AUD|Materials|948096|2018-02-23|15/12/2017|-0.01||1160000||0.835|0.85|0.018|2485625028|||0|-0.42
05026|ASX200|PLS|AUD|Materials|948096|2017-08-24|15/06/2017|-0.01||2000000||0.38|0.375|-0.0132|1131182662|||-0.5|24.974
05026|ASX200|PLS|AUD|Materials|948096|2017-02-22|15/12/2016|-0.02||77000||0.47|0.48|0.0213|1399094359|||-0.7143|18.25
05026|ASX200|PLS|AUD|Materials|948096|2016-09-07|15/06/2016|-0.07||4000||0.54|0.53|-0.0185|1607470183|||2.5|0
05026|ASX200|PLS|AUD|Materials|948096|2016-02-03|15/12/2015|-0.02||4000||0.32|0.4|0.25|952574864||||
05027|ASX200|PTM|AUD|Financial|10545|2021-08-25|15/06/2021|0.12|13.10|140900000|147320000|4.31|3.94|-0.0858|2496443248|-0.9908|-0.0436|-0.25|0.0707
05027|ASX200|PTM|AUD|Financial|10545|2021-02-23|15/12/2020|0.16|13.50|131600000|148420000|4.15|4.64|0.1181|2403767948|-0.9881|-0.1133|0.2308|-0.0829
05027|ASX200|PTM|AUD|Financial|10545|2020-08-18|15/06/2020|0.13|12.47|143500000|140880000|3.78|3.7|-0.0212|2189456040|-0.9896|0.0186|-0.0714|-0.0205
05027|ASX200|PTM|AUD|Financial|10545|2020-02-19|15/12/2019|0.14|12.73|146500000|147500000|4.58|4.68|0.0218|2652832956|-0.989|-0.0068|0|-0.0246
05027|ASX200|PTM|AUD|Financial|10545|2019-08-20|15/06/2019|0.14|14.03|150200000|155300000|4.29|4.09|-0.0466|2484858836|-0.99|-0.0328|0.0769|-0.0234
05027|ASX200|PTM|AUD|Financial|10545|2019-02-21|15/12/2018|0.13|0.13|153800000||4.8|5.09|0.0604|2780261770|0||-0.1333|-0.1027
05027|ASX200|PTM|AUD|Financial|10545|2018-08-23|15/06/2018|0.15|14.00|171400000|163000000|5.54|5.38|-0.0289|3208885310|-0.9893|0.0515|-0.1176|-0.007
05027|ASX200|PTM|AUD|Financial|10545|2018-02-22|15/12/2017|0.17|16.30|172600000|158290000|7.75|6.9|-0.1097|4488964137|-0.9896|0.0904|0.1333|0.055
05027|ASX200|PTM|AUD|Financial|10545|2017-08-24|15/06/2017|0.15|14.00|163600000|154000000|5.41|5.98|0.1054|3133586490|-0.9893|0.0623|-0.0625|0.0219
05027|ASX200|PTM|AUD|Financial|10545|2017-02-23|15/12/2016|0.16|19.35|160100000|182160000|4.89|5.11|0.045|2832391488|-0.9917|-0.1211|0.1429|0.0416
05027|ASX200|PTM|AUD|Financial|10545|2016-08-25|15/06/2016|0.14|17.20|153700000|168930000|6.18|5.84|-0.055|3579586787|-0.9919|-0.0902|-0.3|-0.2024
05027|ASX200|PTM|AUD|Financial|10545|2016-02-25|15/12/2015|0.20|17.95|192700000|161490000|6.25|5.91|-0.0544|3620132369|-0.9889|0.1933|0|-0.0062
05027|ASX200|PTM|AUD|Financial|10545|2015-08-20|15/06/2015|0.20|17.40|193900000|178240000|7.12|7.04|-0.0112|4124054728|-0.9885|0.0879|0|0.1646
05027|ASX200|PTM|AUD|Financial|10545|2015-02-19|15/12/2014|0.20|14.50|166500000|137650000|9.19|7.974|-0.1323|5323042392|-0.9862|0.2096|0.4286|0.0585
05027|ASX200|PTM|AUD|Financial|10545|2014-08-21|15/06/2014|0.14|15.95|157300000|155330000|6.49|6.36|-0.02|3759145319|-0.9912|0.0127|0|-0.032
05027|ASX200|PTM|AUD|Financial|10545|2014-02-20|15/12/2013|0.14|0.14|162500000|103200000|7.24|7.43|0.0262|4193561203|0|0.5746||
05028|ASX200|PBH|AUD|Consumer Discretionary|1137433|2022-06-01|15/03/2022||||99700000|5.21|||1373351477|||0|-0.139
05028|ASX200|PBH|AUD|Consumer Discretionary|1137433|2022-02-24|15/12/2021||||115800000|5.21|||1373351477|||0|0.6241
05028|ASX200|PBH|AUD|Consumer Discretionary|1137433|2021-10-28|15/09/2021||||71300000|10.56|8.25|-0.2188|2783606923|||0|-0.2848
05028|ASX200|PBH|AUD|Consumer Discretionary|1137433|2021-08-30|15/06/2021|-0.48|-55.90|119500000|99690000|10.36|10.38|0.0019|2730886896|-0.9914|0.1987|0|0.8413
05028|ASX200|PBH|AUD|Consumer Discretionary|1137433|2021-04-30|15/03/2021|||64900000|423000000|12.2916|13.9421|0.1343|3240053367||-0.8466|0|0.4552
05028|ASX200|PBH|AUD|Consumer Discretionary|1137433|2021-02-24|15/12/2020|-0.48||44600000|44600000|15.2334|15.3402|0.007|4015516608||0|7|-0.0666
05028|ASX200|PBH|AUD|Consumer Discretionary|1137433|2020-08-27|15/06/2020|-0.06||47780000||7.061|12.6411|0.7903|1861264750|||-0.7692|0.7444
05028|ASX200|PBH|AUD|Consumer Discretionary|1137433|2020-02-26|15/12/2019|-0.26||27390000||4.3973|3.9368|-0.1047|1159125273|||-0.1034|1.0214
05028|ASX200|PBH|AUD|Consumer Discretionary|1137433|2019-08-28|15/06/2019|-0.29||13550000||2.749|2.5395|-0.0762|724625857|||4.8|1.3402
05028|ASX200|PBH|AUD|Consumer Discretionary|1137433|2019-06-11|15/06/2018|-0.05||5790000|||2.0134|-1||||4|0.6083
05028|ASX200|PBH|AUD|Consumer Discretionary|1137433|2019-06-11|15/12/2017|-0.01||3600000|||2.0134|-1||||-0.8889|-0.7015
05028|ASX200|PBH|AUD|Consumer Discretionary|1137433|2019-06-11|15/12/2018|-0.09||12060000|||2.0134|-1|||||
05029|ASX200|PNV|AUD|Healthcare|32481|2022-02-22|15/12/2021|||||1.315|||870119816|||0|0
05029|ASX200|PNV|AUD|Healthcare|32481|2021-10-26|15/09/2021|||8050000||1.82|1.895|0.0412|1204272275|||0|-0.5136
05029|ASX200|PNV|AUD|Healthcare|32481|2021-08-26|15/06/2021|-0|-0.10|16550000|18000000|2.13|2|-0.061|1409395609|-1|-0.0806|-1|0.293
05029|ASX200|PNV|AUD|Healthcare|32481|2021-02-22|15/12/2020|-0.01||12800000||2.5|2.43|-0.028|1654220110|||0|0.0684
05029|ASX200|PNV|AUD|Healthcare|32481|2020-08-26|15/06/2020|-0||11980000|14820000|2.36|2.02|-0.1441|1561583714||-0.1916|0|0.1734
05029|ASX200|PNV|AUD|Healthcare|32481|2020-02-25|15/12/2019|-0||10210000||2.88|2.4|-0.1667|1905661642|||0|0.309
05029|ASX200|PNV|AUD|Healthcare|32481|2019-08-21|15/06/2019|-0||7800000|7150000|1.57|1.69|0.0764|1038850264||0.0909|0|0.3243
05029|ASX200|PNV|AUD|Healthcare|32481|2019-02-21|15/12/2018|-0||5890000||0.7|0.735|0.05|463181623|||0|0.8179
05029|ASX200|PNV|AUD|Healthcare|32481|2018-08-16|15/06/2018|-0||3240000||0.55|0.54|-0.0182|363928432|||-1|0.1782
05029|ASX200|PNV|AUD|Healthcare|32481|2018-02-15|15/12/2017|-0.01||2750000||0.515|0.52|0.0097|340769333|||0|0.6467
05029|ASX200|PNV|AUD|Healthcare|32481|2017-08-24|15/06/2017|-0.01||1670000||0.19|0.2|0.0526|125720727|||0|-0.201
05029|ASX200|PNV|AUD|Healthcare|32481|2017-02-21|15/12/2016|-0||2090000||0.255|0.27|0.0588|168730448|||0|-0.2987
05029|ASX200|PNV|AUD|Healthcare|32481|2016-08-22|15/06/2016|-0||2980000||0.27|0.26|-0.037|178655779|||0|5.0978
05029|ASX200|PNV|AUD|Healthcare|32481|2016-02-19|15/12/2015|-0||488700||0.315|0.305|-0.0317|208431732||||
05030|ASX200|PMV|AUD|Consumer Discretionary|7738|2022-03-22|15/01/2022||92.00||757590000|29.88|||4750711782|||0|0
05030|ASX200|PMV|AUD|Consumer Discretionary|7738|2021-12-29|15/10/2021|||||29.71|30.57|0.0289|4723682954|||0|0
05030|ASX200|PMV|AUD|Consumer Discretionary|7738|2021-09-22|15/07/2021|0.52|0.34|659100000|583240000|28.07|27.63|-0.0157|4462934472|0.5294|0.1301|0|0
05030|ASX200|PMV|AUD|Consumer Discretionary|7738|2021-06-30|15/04/2021|||||28.48|27.74|-0.026|4528121592|||0|0
05030|ASX200|PMV|AUD|Consumer Discretionary|7738|2021-03-23|15/01/2021|1.18|0.62|785500000|663780000|23.58|23.84|0.011|3749055777|0.9032|0.1834|0|0
05030|ASX200|PMV|AUD|Consumer Discretionary|7738|2020-12-30|15/10/2020|||||23.55|23.51|-0.0017|3744285876|||0|0
05030|ASX200|PMV|AUD|Consumer Discretionary|7738|2020-09-24|15/07/2020|0.63|-0.3|485300000|362720000|18.97|19|0.0016|3016097784|-3.1|0.3379|0|0
05030|ASX200|PMV|AUD|Consumer Discretionary|7738|2020-07-01|15/04/2020|||||17.25|17.48|0.0133|2742629871|||0|0
05030|ASX200|PMV|AUD|Consumer Discretionary|7738|2020-03-19|15/01/2020|0.63|0.58|733500000|702540000|11.83|11.93|0.0085|1880887604|0.0862|0.0441|0|0
05030|ASX200|PMV|AUD|Consumer Discretionary|7738|2020-01-01|15/10/2019|||||18.76|18.93|0.0091|2982709392|||0|0
05030|ASX200|PMV|AUD|Consumer Discretionary|7738|2019-09-19|15/07/2019|0.23|0.25|592800000|577190000|15.12|18.12|0.1984|2403974686|-0.08|0.027|0|0
05030|ASX200|PMV|AUD|Consumer Discretionary|7738|2019-07-03|15/04/2019|||||15.21|15.3|0.0059|2418284084|||0|0
05030|ASX200|PMV|AUD|Consumer Discretionary|7738|2019-03-20|15/01/2019|0.56|54.00|682300000|680160000|16.41|16.51|0.0061|2609075696|-0.9896|0.0031|0|0
05030|ASX200|PMV|AUD|Consumer Discretionary|7738|2019-01-02|15/10/2018|||||14.71|14.17|-0.0367|2338787566|||0|0
05030|ASX200|PMV|AUD|Consumer Discretionary|7738|2018-09-19|15/07/2018|0.24|0.24|554100000|547900000|19.21|19|-0.0109|3054256076|0|0.0113|0|0
05030|ASX200|PMV|AUD|Consumer Discretionary|7738|2018-06-27|15/04/2018|||||16.82|16.89|0.0042|2674262817|||0|0
05030|ASX200|PMV|AUD|Consumer Discretionary|7738|2018-03-15|15/01/2018|0.52|0.62|633800000|704430000|14.1|15.27|0.083|2241801868|-0.1613|-0.1003|0|0.2503
05030|ASX200|PMV|AUD|Consumer Discretionary|7738|2017-09-24|15/07/2017|0.52|23.00|506900000|517360000|13.75|13.4|-0.0255|2186154245|-0.9774|-0.0202|1.2609|-0.0202
05030|ASX200|PMV|AUD|Consumer Discretionary|7738|2017-06-28|15/04/2017|0.23||517360000||12.76|12.85|0.0071|2028751176|||-0.5106|-0.1265
05030|ASX200|PMV|AUD|Consumer Discretionary|7738|2017-03-21|15/01/2017|0.47|47.00|592300000|588420000|13.72|14.35|0.0459|2181384496|-0.99|0.0066|1.1364|0.2127
05030|ASX200|PMV|AUD|Consumer Discretionary|7738|2016-09-22|15/07/2016|0.22|24.00|488400000|490330000|16.5|16.39|-0.0067|2623385094|-0.9908|-0.0039|0|-0.1418
05030|ASX200|PMV|AUD|Consumer Discretionary|7738|2016-03-18|15/01/2016|0.22|40.00|569100000|528330000|14.71|15.77|0.0721|2338787566|-0.9945|0.0772|0.0476|0.2348
05030|ASX200|PMV|AUD|Consumer Discretionary|7738|2015-09-15|15/07/2015|0.21|23.90|460900000|459600000|11.98|12.07|0.0075|1904736498|-0.9912|0.0028|0|-0.0726
05030|ASX200|PMV|AUD|Consumer Discretionary|7738|2015-03-23|15/01/2015|0.21|36.00|497000000|498090000|12.17|12.73|0.046|1934945260|-0.9942|-0.0022|-0.4167|0.1639
05030|ASX200|PMV|AUD|Consumer Discretionary|7738|2014-09-17|15/07/2014|0.36|24.00|427000000|413000000|9.83|10.46|0.0641|1562901532|-0.985|0.0339|1.1176|-0.1052
05030|ASX200|PMV|AUD|Consumer Discretionary|7738|2014-03-25|15/01/2014|0.17|33.00|477200000|453470000|8.05|9.35|0.1615|1279893970|-0.9948|0.0523||
05031|ASX200|HLS|AUD|Healthcare|8583|2022-02-23|15/12/2021||0.0666||866650000|4.53|||2642113576|||0|0
05031|ASX200|HLS|AUD|Healthcare|8583|2021-10-20|15/09/2021|||480200000||4.57|4.75|0.0394|2665443474|||0|-0.4937
05031|ASX200|HLS|AUD|Healthcare|8583|2021-08-29|15/06/2021|0.12|0.1125|948500000|955960000|5.04|4.67|-0.0734|2939569913|0.0667|-0.0078|0|0
05031|ASX200|HLS|AUD|Healthcare|8583|2021-06-02|15/03/2021|||||4.21|4.32|0.0261|2455474115|||0|0
05031|ASX200|HLS|AUD|Healthcare|8583|2021-02-23|15/12/2020|0.12|0.11|952200000|930160000|3.96|3.99|0.0076|2309662114|0.0909|0.0237|0|0.9334
05031|ASX200|HLS|AUD|Healthcare|8583|2020-10-21|15/09/2020|||492500000||3.45|3.76|0.0899|2012205638|||0|-0.2299
05031|ASX200|HLS|AUD|Healthcare|8583|2020-08-21|15/06/2020|0.01|2.00|639500000|712400000|3.27|3.38|0.0336|1907220959|-0.995|-0.1023|-0.8571|-0.3234
05031|ASX200|HLS|AUD|Healthcare|8583|2020-02-13|15/12/2019|0.07|9.00|945100000|885290000|2.92|2.98|0.0205|1703084213|-0.9922|0.0676|-0.2222|-0.4749
05031|ASX200|HLS|AUD|Healthcare|8583|2019-08-16|15/06/2019|0.09|9.15|1800000000|966180000|2.79|3.09|0.1075|1627261906|-0.9902|0.863|0.2857|1.0652
05031|ASX200|HLS|AUD|Healthcare|8583|2019-02-15|15/12/2018|0.07|0.09|871600000|846000000|2.86|2.92|0.021|1668089227|-0.2222|0.0303|-0.2222|-0.0138
05031|ASX200|HLS|AUD|Healthcare|8583|2018-08-19|15/06/2018|0.09|8.68|883800000|916000000|3.087|2.86|-0.0735|1800486523|-0.9896|-0.0352|1.25|0.0319
05031|ASX200|HLS|AUD|Healthcare|8583|2018-02-16|15/12/2017|0.04||856500000||3.406|3.637|0.0678|1986542639|||-0.6|0.0078
05031|ASX200|HLS|AUD|Healthcare|8583|2017-08-18|15/06/2017|0.10|9.65|849900000|852000000|3.41|3.41|0|1988875740|-0.9896|-0.0025|1.5|0.0509
05031|ASX200|HLS|AUD|Healthcare|8583|2017-02-17|15/12/2016|0.04|10.61|808700000|814000000|3.24|3.15|-0.0278|1889723535|-0.9962|-0.0065|-0.6|-0.0231
05031|ASX200|HLS|AUD|Healthcare|8583|2016-08-17|15/06/2016|0.10|10.61|827800000|814410000|3.95|3.83|-0.0304|2303829640|-0.9906|0.0164|0|0.0168
05031|ASX200|HLS|AUD|Healthcare|8583|2016-02-17|15/12/2015|0.10|15.44|814100000|782000000|2.2|2.83|0.2864|1283145634|-0.9935|0.041|0|-0.4847
05031|ASX200|HLS|AUD|Healthcare|8583|2015-08-12|15/06/2015|0.10||1580000000||4.45|4.48|0.0067|2595453502|||-0.1667|0.9785
05031|ASX200|HLS|AUD|Healthcare|8583|2015-02-18|15/12/2014|0.12|15.24|798600000|760600000|4.91|4.62|-0.0591|2863747606|-0.9921|0.05|0|0.0327
05031|ASX200|HLS|AUD|Healthcare|8583|2014-08-13|15/06/2014|0.12|17.04|773300000|771750000|4.82|4.61|-0.0436|2811255475|-0.993|0.002|-0.25|0.03
05031|ASX200|HLS|AUD|Healthcare|8583|2014-02-12|15/12/2013|0.16|0.16|750800000|722500000|4.93|4.55|-0.0771|2875412555|0|0.0392||
05032|ASX200|PME|AUD|Healthcare|948097|2022-02-16|15/12/2021||15.00||37490000|47.5|||4958349868|||0|0
05032|ASX200|PME|AUD|Healthcare|948097|2021-12-01|15/09/2021|||||62.48|55.67|-0.109|6522056788|||0|0
05032|ASX200|PME|AUD|Healthcare|948097|2021-08-17|15/06/2021|0.17|19.00|36380000|41850000|56.89|65.35|0.1487|5938537283|-0.9911|-0.1307|0|0
05032|ASX200|PME|AUD|Healthcare|948097|2021-06-02|15/03/2021|||||46.09|47.61|0.033|4811165182|||0|0
05032|ASX200|PME|AUD|Healthcare|948097|2021-02-16|15/12/2020|0.13|0.15|31690000|28230000|47.02|44.69|-0.0496|4908244485|-0.1333|0.1226|0|0
05032|ASX200|PME|AUD|Healthcare|948097|2020-12-02|15/09/2020|||||29.95|30.03|0.0027|3126370154|||0|0
05032|ASX200|PME|AUD|Healthcare|948097|2020-08-19|15/06/2020|0.11|12.00|27600000|30880000|24.84|24.68|-0.0064|2592956031|-0.9908|-0.1062|0|0
05032|ASX200|PME|AUD|Healthcare|948097|2020-06-03|15/03/2020|||||28.36|27.76|-0.0212|2960395900|||0|0
05032|ASX200|PME|AUD|Healthcare|948097|2020-02-12|15/12/2019|0.12|0.11|29400000||27.07|26.42|-0.024|2825737461|0.0909||0|0
05032|ASX200|PME|AUD|Healthcare|948097|2019-11-27|15/09/2019|||||24.81|24.9|0.0036|2589824370|||0|0
05032|ASX200|PME|AUD|Healthcare|948097|2019-08-21|15/06/2019|0.10|8.00|24910000|23590000|26.89|30.58|0.1372|2806947893|-0.9875|0.056|0|0
05032|ASX200|PME|AUD|Healthcare|948097|2019-05-29|15/03/2019|||||23.6|23.46|-0.0059|2463517027|||0|0
05032|ASX200|PME|AUD|Healthcare|948097|2019-02-20|15/12/2018|0.089||25440000||13.95|14.65|0.0502|1456189046|||0.2714|0.3086
05032|ASX200|PME|AUD|Healthcare|948097|2018-08-15|15/06/2018|0.07||19440000||8.5|8.71|0.0247|887283661|||0.4|0.1732
05032|ASX200|PME|AUD|Healthcare|948097|2018-02-15|15/12/2017|0.05||16570000||7.82|7.45|-0.0473|816300986|||0.25|0.0091
05032|ASX200|PME|AUD|Healthcare|948097|2017-08-18|15/06/2017|0.04||16420000||4.89|5.03|0.0286|510449057|||-0.2|0.0803
05032|ASX200|PME|AUD|Healthcare|948097|2017-02-17|15/12/2016|0.05||15200000||4.64|4.54|-0.0216|484352478|||0.6667|0.1437
05032|ASX200|PME|AUD|Healthcare|948097|2016-08-19|15/06/2016|0.03||13290000||5.84|6.15|0.0531|609616084|||0|-0.07
05032|ASX200|PME|AUD|Healthcare|948097|2016-02-19|15/12/2015|0.03||14290000||3.12|3.04|-0.0256|325685285||||
05033|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|985603|2022-02-24|15/12/2021||-42.45||1647000000|5.39|||10149074835|||0|0
05033|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|985603|2021-11-01|15/09/2021|||||5.35|5.52|0.0318|10073757095|||0|0
05033|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|985603|2021-08-25|15/06/2021|-0.34|-29.15|3600000000|3462000000|4.62|5.04|0.0909|8699207001|-0.9883|0.0399|0|0
05033|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|985603|2021-06-02|15/03/2021|||||4.71|4.91|0.0425|8868672364|||0|0
05033|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|985603|2021-02-24|15/12/2020|-0.57|36.00|2330000000|9388000000|5.03|5.1|0.0139|9471215179|-1.0158|-0.7518|0|0
05033|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|985603|2020-10-22|15/09/2020|||||4.37|4.55|0.0412|8228470680|||0|0
05033|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|985603|2020-08-19|15/06/2020|-1.62|-34.30|4790000000|4041000000|3.68|3.76|0.0217|6929238775|-0.9528|0.1854|0|0
05033|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|985603|2020-04-30|15/03/2020|||||3.67|3.62|-0.0136|6910409340|||0|0
05033|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|985603|2020-02-19|15/12/2019|0.29|35.60|9460000000|9045000000|6.23|6.67|0.0706|11730749161|-0.9919|0.0459|0|1.0746
05033|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|985603|2019-10-23|15/09/2019|||4560000000||6.54|6.28|-0.0398|12314462092|||0|-0.4795
05033|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|985603|2019-08-21|15/06/2019|0.24|27.05|8760000000|8720000000|5.75|5.86|0.0191|10826935389|-0.9911|0.0046|0|0.9909
05033|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|985603|2019-05-08|15/03/2019|||4400000000||5.54|5.56|0.0036|10431516807|||0|-0.5223
05033|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|985603|2019-02-20|15/12/2018|0.3|38.20|9210000000|8415000000|5.76|5.77|0.0017|10845765273|-0.9921|0.0945|0|1.0884
05033|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|985603|2018-10-24|15/09/2018|||4410000000||5.55|5.36|-0.0342|10450346691|||0|-0.475
05033|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|985603|2018-08-22|15/06/2018|0.21|25.80|8400000000|8230000000|6.83|6.53|-0.0439|12860516153|-0.9919|0.0207|0|0.9765
05033|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|985603|2018-05-03|15/03/2018|||4250000000|4250000000|6.27|6.31|0.0064|11806066901||0|0|-0.5092
05033|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|985603|2018-02-21|15/12/2017|0.35|30.00|8660000000|8150000000|5.27|5.58|0.0588|9923121616|-0.9883|0.0626|0|4.9489
05033|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|985603|2017-10-30|15/09/2017||||1370000000|5.96|6.15|0.0319|11222353970|||0|-0.8237
05033|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|985603|2017-08-24|15/06/2017|0.19|20.00|7870000000|7770000000|5.79|6.02|0.0397|10902253128|-0.9905|0.0129|-0.2963|-0.0379
05033|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|985603|2017-02-22|15/12/2016|0.27|30.30|8180000000|8348000000|3.48|3.74|0.0747|6552649628|-0.9911|-0.0201|0|1.0553
05033|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|985603|2016-10-31|15/09/2016|||3980000000||2.94|2.99|0.017|5535859246|||0|-0.4858
05033|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|985603|2016-09-02|15/06/2016|0.17|21.00|7740000000|7875000000|3.27|3.28|0.0031|6157231046|-0.9919|-0.0171|-0.4688|-0.0851
05033|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|985603|2016-02-23|15/12/2015|0.32|8.56|8460000000|8032000000|3.99|3.97|-0.005|7512951705|-0.9626|0.0533||
05034|ASX200/EAFAVALUE|QBE|AUD|Financial|8592|2022-04-21|15/03/2022|||||12.69|||18737116478|||0|0
05034|ASX200/EAFAVALUE|QBE|AUD|Financial|8592|2022-02-18|15/12/2021||0.27||7144000000|12.69|||18737116478|||0|0
05034|ASX200/EAFAVALUE|QBE|AUD|Financial|8592|2021-12-01|15/09/2021|||||11.62|11.69|0.006|17157233926|||0|0
05034|ASX200/EAFAVALUE|QBE|AUD|Financial|8592|2021-08-11|15/06/2021||0.26||9738000000|11.63|12.51|0.0757|17171999526|||0|0
05034|ASX200/EAFAVALUE|QBE|AUD|Financial|8592|2021-04-15|15/03/2021|||||9.77|9.77|0|14425661357|||0|0
05034|ASX200/EAFAVALUE|QBE|AUD|Financial|8592|2021-02-18|15/12/2020||-0.10||6537000000|8.76|8.99|0.0263|12934369587|||-0.0909|0.1232
05034|ASX200/EAFAVALUE|QBE|AUD|Financial|8592|2020-08-13|15/06/2020||-0.11||5820000000|10.06|10.98|0.0915|14853853890|||-1.5238|0
05034|ASX200/EAFAVALUE|QBE|AUD|Financial|8592|2020-02-23|15/12/2019||0.21|||15.13|14.79|-0.0225|22339841121|||-0.4|0
05034|ASX200/EAFAVALUE|QBE|AUD|Financial|8592|2019-08-14|15/06/2019||0.35|||11.9|11.95|0.0042|17570660860|||0.2069|0
05034|ASX200/EAFAVALUE|QBE|AUD|Financial|8592|2019-02-24|15/12/2018||0.29||5853000000|11.48|11.96|0.0418|16950519756|||0.3182|-0.2535
05034|ASX200/EAFAVALUE|QBE|AUD|Financial|8592|2018-08-16|15/06/2018||0.22||7841000000|10.2|11.1|0.0882|15060566652|||-2.375|0.2982
05034|ASX200/EAFAVALUE|QBE|AUD|Financial|8592|2018-02-26|15/12/2017|-1.34|-0.16|8310000000|6040000000|10.73|10.38|-0.0326|15843125128|7.375|0.3758|-6.36|0.0681
05034|ASX200/EAFAVALUE|QBE|AUD|Financial|8592|2017-08-17|15/06/2017|0.25|0.24|7780000000|7850000000|12.02|10.77|-0.104|17747845239|0.0417|-0.0089|-0.3902|0.0065
05034|ASX200/EAFAVALUE|QBE|AUD|Financial|8592|2017-02-27|15/12/2016|0.41|0.36|7730000000|5908000000|12.3|12.31|0.0008|18161272173|0.1389|0.3084|1.1579|0.0918
05034|ASX200/EAFAVALUE|QBE|AUD|Financial|8592|2016-08-17|15/06/2016|0.19|0.24|7080000000|7110000000|11.17|10.02|-0.103|16492797432|-0.2083|-0.0042|0.3571|-0.0153
05034|ASX200/EAFAVALUE|QBE|AUD|Financial|8592|2016-02-23|15/12/2015|0.14|0.30|7190000000|6468000000|10.39|11.02|0.0606|15341107413|-0.5333|0.1116|-0.25|-0.0116
05034|ASX200/EAFAVALUE|QBE|AUD|Financial|8592|2015-08-18|15/06/2015||0.40||6544000000|13.97|14.03|0.0043|20627070989|||0.2903|-0.0897
05034|ASX200/EAFAVALUE|QBE|AUD|Financial|8592|2015-02-24|15/12/2014||0.31||7189000000|11.61|13.05|0.124|17142468327|||-0.1842|-0.032
05034|ASX200/EAFAVALUE|QBE|AUD|Financial|8592|2014-08-19|15/06/2014|0.36|0.38||7427000000|10.71|11.31|0.056|15813595337|-0.0526||0.0588|-0.0527
05034|ASX200/EAFAVALUE|QBE|AUD|Financial|8592|2014-02-25|15/12/2013|0.34|0.42||7840000000|11.65|12.86|0.1039|17201529317|-0.1905|||
05035|ASX200|QUB|AUD|Industrials|14304|2022-02-23|15/12/2021||0.04||990960000|2.9|||5567934382|||-0.9882|0.0475
05035|ASX200|QUB|AUD|Industrials|14304|2021-08-26|15/06/2021|-0.05|3.40|1030000000|946000000|3.05|3.12|0.023|5855930704|-1.0147|0.0888|-2.6667|0.1186
05035|ASX200|QUB|AUD|Industrials|14304|2021-02-24|15/12/2020|0.03|4.23|920800000|971040000|3.1|3.14|0.0129|5951929478|-0.9929|-0.0517|0.5|0.0339
05035|ASX200|QUB|AUD|Industrials|14304|2020-08-25|15/06/2020|0.02|2.10|890600000|879040000|2.92|2.77|-0.0514|5606333892|-0.9905|0.0132|-0.5|-0.0557
05035|ASX200|QUB|AUD|Industrials|14304|2020-02-18|15/12/2019|0.04|3.54|943100000|855530000|3.3259|3.3259|0|6385691136|-0.9887|0.1024|0|0.1039
05035|ASX200|QUB|AUD|Industrials|14304|2019-08-22|15/06/2019|0.04|3.84|854300000|875510000|3.0012|3.2177|0.0721|5762235827|-0.9896|-0.0242|0|0.0511
05035|ASX200|QUB|AUD|Industrials|14304|2019-02-21|15/12/2018|0.04|3.20|812800000|785100000|2.7549|2.804|0.0178|5289437460|-0.9875|0.0353|0.3333|0.0149
05035|ASX200|QUB|AUD|Industrials|14304|2018-08-23|15/06/2018|0.03|3.05|800900000|799800000|2.4902|2.7059|0.0866|4781198532|-0.9902|0.0014|0|0.0308
05035|ASX200|QUB|AUD|Industrials|14304|2018-02-22|15/12/2017|0.03|4.89|777000000|701760000|2.5|2.44|-0.024|4799943275|-0.9939|0.1072|0.5|0.0716
05035|ASX200|QUB|AUD|Industrials|14304|2017-08-23|15/06/2017|0.02|2.93|725100000|687940000|2.68|2.58|-0.0373|5145539319|-0.9932|0.054|-0.6|0.0463
05035|ASX200|QUB|AUD|Industrials|14304|2017-02-22|15/12/2016|0.05|3.85|693000000|709300000|2.38|2.33|-0.021|4569546218|-0.987|-0.023|0.6667|0.1266
05035|ASX200|QUB|AUD|Industrials|14304|2016-08-24|15/06/2016|0.03|1.95|615100000|704060000|2.65|2.62|-0.0113|5087940055|-0.9846|-0.1264|-0.4|-0.0533
05035|ASX200|QUB|AUD|Industrials|14304|2016-02-24|15/12/2015|0.05|4.81|649700000|702000000|2.16|2.16|0|4147151154|-0.9896|-0.0745|0|-0.0668
05035|ASX200|QUB|AUD|Industrials|14304|2015-08-20|15/06/2015|0.05|4.81|696200000|716000000|2.26|2.15|-0.0487|4339148702|-0.9896|-0.0277|0|-0.0014
05035|ASX200|QUB|AUD|Industrials|14304|2015-02-24|15/12/2014|0.05|3.91|697200000|575500000|2.6|2.97|0.1423|4991940823|-0.9872|0.2115|0|0.0872
05035|ASX200|QUB|AUD|Industrials|14304|2014-08-22|15/06/2014|0.05|4.89|641300000|597950000|2.27|2.44|0.0749|4358348457|-0.9898|0.0725|0|0.1028
05035|ASX200|QUB|AUD|Industrials|14304|2014-02-21|15/12/2013|0.05|0.04|581500000|537800000|2.028|2.115|0.0429|3893714208|0.25|0.0813||
05036|ASX200|RMS|AUD|Materials|14307|2022-02-22|15/12/2021||||178000000|1.415|||1227349896|||0|0.3906
05036|ASX200|RMS|AUD|Materials|14307|2021-12-01|15/09/2021|||128000000|128000000|1.585|1.5|-0.0536|1374805431||0|0|-0.1172
05036|ASX200|RMS|AUD|Materials|14307|2021-08-25|15/06/2021|0.06|8.00|145000000|145000000|1.56|1.525|-0.0224|1353120720|-0.9925|0|0|-0.0136
05036|ASX200|RMS|AUD|Materials|14307|2021-05-25|15/03/2021||||147000000|1.96|1.97|0.0051|1700074847|||0|-0.1742
05036|ASX200|RMS|AUD|Materials|14307|2021-02-22|15/12/2020|0.1||178000000|178000000|1.27|1.365|0.0748|1101579072||0|0|0.092
05036|ASX200|RMS|AUD|Materials|14307|2020-10-26|15/09/2020|||163000000||1.985|1.915|-0.0353|1721759454|||0|-0.1793
05036|ASX200|RMS|AUD|Materials|14307|2020-08-23|15/06/2020|0.13||198600000|198600000|2.01|2.02|0.005|1743444061||0|0|0.9282
05036|ASX200|RMS|AUD|Materials|14307|2020-06-03|15/03/2020||||103000000|1.775|1.64|-0.0761|1539608548|||0|0
05036|ASX200|RMS|AUD|Materials|14307|2020-02-23|15/12/2019|0.03||158500000||1.27|1.455|0.1457|1101579072|||0|0
05036|ASX200|RMS|AUD|Materials|14307|2019-11-27|15/09/2019|||||1.025|1.04|0.0146|889069716|||0|0
05036|ASX200|RMS|AUD|Materials|14307|2019-08-25|15/06/2019|0.03|3.00|86400000|86400000|1.135|1.255|0.1057|984482090|-0.99|0|0|0.0588
05036|ASX200|RMS|AUD|Materials|14307|2019-04-09|15/03/2019|||81600000||0.815|0.885|0.0859|706918862|||0|-0.0377
05036|ASX200|RMS|AUD|Materials|14307|2019-02-19|15/12/2018|0.01||84800000|84800000|0.62|0.6|-0.0323|537778772||0|-0.6667|-0.5695
05036|ASX200|RMS|AUD|Materials|14307|2018-08-29|15/06/2018|0.03||197000000|92100000|0.47|0.49|0.0426|407671000||1.139|0|0.3605
05036|ASX200|RMS|AUD|Materials|14307|2018-02-26|15/12/2017|0.03||144800000||0.45|0.45|0|390323289|||2|0.5909
05036|ASX200|RMS|AUD|Materials|14307|2017-08-25|15/06/2017|0.01||91020000||0.39|0.39|0|338280180|||-0.5|-0.1437
05036|ASX200|RMS|AUD|Materials|14307|2017-02-16|15/12/2016|0.02||106300000||0.7|0.72|0.0286|607169566|||-0.6667|-0.388
05036|ASX200|RMS|AUD|Materials|14307|2016-08-18|15/06/2016|0.06||173700000||0.545|0.55|0.0092|472724899|||1|1.2538
05036|ASX200|RMS|AUD|Materials|14307|2016-02-22|15/12/2015|0.03||77070000||0.41|0.4|-0.0244|355627892||||
05037|ASX200/EAFAGROWTH|RHC|AUD|Healthcare|8604|2022-02-24|15/12/2021||77.17||6241000000|64.57|||14707864622|||0|0
05037|ASX200/EAFAGROWTH|RHC|AUD|Healthcare|8604|2021-11-10|15/09/2021|||3200000000||72.98|69.38|-0.0493|16623509596|||0|-0.5092
05037|ASX200/EAFAGROWTH|RHC|AUD|Healthcare|8604|2021-08-26|15/06/2021|0.84|105.50|6520000000|6405000000|66.6|68.21|0.0242|15170261205|-0.992|0.018|-0.1515|0.03
05037|ASX200/EAFAGROWTH|RHC|AUD|Healthcare|8604|2021-02-25|15/12/2020|0.99|138.30|6330000000|6171000000|63.28|66|0.043|14414026014|-0.9928|0.0258|10|0.0839
05037|ASX200/EAFAGROWTH|RHC|AUD|Healthcare|8604|2020-08-27|15/06/2020|0.09|41.30|5840000000|5242000000|65.61|65.5|-0.0017|14944757804|-0.9978|0.1141|-0.928|-0.0789
05037|ASX200/EAFAGROWTH|RHC|AUD|Healthcare|8604|2020-02-26|15/12/2019|1.25|139.00|6340000000|4973000000|76.02|73.62|-0.0316|17315964449|-0.991|0.2749|-0.5247|-0.4516
05037|ASX200/EAFAGROWTH|RHC|AUD|Healthcare|8604|2019-08-29|15/06/2019|2.63|145.33|11560000000|5378000000|67.57|65.64|-0.0286|15391209737|-0.9819|1.1495|1.0231|1.236
05037|ASX200/EAFAGROWTH|RHC|AUD|Healthcare|8604|2019-02-28|15/12/2018|1.3|139.00|5170000000|4529000000|61.17|63.87|0.0441|13933406478|-0.9906|0.1415|0.9403|0.093
05037|ASX200/EAFAGROWTH|RHC|AUD|Healthcare|8604|2018-08-30|15/06/2018|0.67|137.00|4730000000|4691000000|58.16|55.7|-0.0423|13247783928|-0.9951|0.0083|-0.437|0.0629
05037|ASX200/EAFAGROWTH|RHC|AUD|Healthcare|8604|2018-02-28|15/12/2017|1.19||4450000000||67.8|63.03|-0.0704|15443600294|||0.0721|0.0137
05037|ASX200/EAFAGROWTH|RHC|AUD|Healthcare|8604|2017-08-30|15/06/2017|1.11||4390000000|4531000000|71.88|68.31|-0.0497|16372948330||-0.0311|-0.0976|0.0162
05037|ASX200/EAFAGROWTH|RHC|AUD|Healthcare|8604|2017-02-23|15/12/2016|1.23|113.50|4320000000|4024000000|71.74|69.35|-0.0333|16341059030|-0.9892|0.0736|0.1389|-0.0421
05037|ASX200/EAFAGROWTH|RHC|AUD|Healthcare|8604|2016-08-30|15/06/2016|1.08|116.00|4510000000|4465000000|75.56|82.97|0.0981|17211185074|-0.9907|0.0101|0|0.0789
05037|ASX200/EAFAGROWTH|RHC|AUD|Healthcare|8604|2016-02-25|15/12/2015|1.08|104.00|4180000000|2634000000|62.3|65.2|0.0465|14190800048|-0.9896|0.5869|0|0.0398
05037|ASX200/EAFAGROWTH|RHC|AUD|Healthcare|8604|2015-08-27|15/06/2015|||4020000000||60.34|63.05|0.0449|13744348114|||0|0.2036
05037|ASX200/EAFAGROWTH|RHC|AUD|Healthcare|8604|2015-02-26|15/12/2014||80.00|3340000000|2319000000|64.1|66.9|0.0437|14600806943||0.4403|0.0169|0.3098
05037|ASX200/EAFAGROWTH|RHC|AUD|Healthcare|8604|2014-08-28|15/06/2014||78.67|2550000000|2445000000|51.33|51.96|0.0123|11692035335||0.0429|0.1581|0.0805
05037|ASX200/EAFAGROWTH|RHC|AUD|Healthcare|8604|2014-02-25|15/12/2013||67.93|2360000000|2082000000|44.56|48.97|0.099|10149953088||0.1335||
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2022-05-13|15/03/2022||0.7024||270700000|139.51|||18436069991|||-0.3046|-0.1659
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2022-02-03|15/12/2021|1.02|1.01|326400000|324530000|145.49|143.45|-0.014|19226320909|0.0099|0.0058|0.589|0.2364
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2021-11-05|15/09/2021|0.6419|56.40|264000000|195700000|167.46|171.5|0.0241|22129628888|-0.9886|0.349|-0.0787|-0.0294
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2021-08-05|15/06/2021|0.6967|1.08|272000000|344290000|167.49|159.42|-0.0482|22133593189|-0.3549|-0.21|0.2791|0.2057
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2021-05-07|15/03/2021|0.5447|0.5025|225600000|208460000|153.84|160.44|0.0429|20329761678|0.084|0.0822|-0.2016|-0.0196
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2021-02-04|15/12/2020|0.6822|0.6861|230100000|240130000|154.98|157|0.013|20480411161|-0.0057|-0.0418|0.2087|0.1758
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2020-11-05|15/09/2020|0.5644||195700000|183000000|125.2|127.89|0.0215|16545021845||0.0694|0.9887|0.1223
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2020-08-06|15/06/2020|0.2838|0.19|174370000|165950000|110.57|113.42|0.0258|14611686141|0.4937|0.0507|-0.5238|-0.1273
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2020-05-08|15/03/2020|0.596|0.63|199800000|212660000|88.35|93.46|0.0578|11675340977|-0.054|-0.0605|-0.2145|-0.1602
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2020-02-06|15/12/2019|0.7588|0.76|237920000|248190000|112.51|116.9|0.039|14868055020|-0.0016|-0.0414|0.8918|0.1761
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2019-11-07|15/09/2019|0.4011|0.55|202300000|212490000|105.45|102.85|-0.0247|13935084230|-0.2707|-0.048|-0.4722|-0.0227
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2019-08-08|15/06/2019|0.76|110.00|207000000|234000000|91.01|96.64|0.0619|12026857110|-0.9931|-0.1154|0|0.0423
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2019-05-09|15/03/2019|||198600000|202000000|80.38|81.88|0.0187|10622115358||-0.0168|0|-0.196
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2019-02-07|15/12/2018|0.02|111.50|247000000|398370000|75.95|74.06|-0.0249|10036696400|-0.9998|-0.38|0|0.1131
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2018-11-07|15/09/2018|||221900000||72.43|78.41|0.0826|9571533279|||0|-0.4465
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2018-08-09|15/06/2018|0.91|102.50|400900000|212700000|81.36|85.3|0.0484|10751621567|-0.9911|0.8848|0|1.1554
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2018-05-11|15/03/2018|||186000000||84.3|89.91|0.0665|11140139185|||0|-0.1421
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2018-02-08|15/12/2017|1.01|93.00|216800000|364480000|71.17|72.97|0.0253|9405025584|-0.9891|-0.4052|0|0.1411
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2017-11-10|15/09/2017|||190000000|170000000|74.88|76.41|0.0204|9895297288||0.1176|0|0.068
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2017-08-10|15/06/2017|-0.62|92.00|177900000|177000000|68.07|64.35|-0.0546|8995364691|-1.0067|0.0051|0|0.1404
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2017-05-09|15/03/2017|||156000000|156000000|63.24|65.65|0.0381|8357086539||0|0|-0.5375
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2017-02-09|15/12/2016|0.98||337300000|314700000|53|53.47|0.0089|7003883220||0.0718|0|0.9841
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2016-11-08|15/09/2016|||170000000||48.49|51.79|0.0681|6407892624|||0|-0.4124
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2016-08-09|15/06/2016|1.06|77.00|289300000|319300000|60.2|57.29|-0.0483|7955354249|-0.9862|-0.094|0.2184|-0.0017
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2016-02-05|15/12/2015|0.87|72.00|289800000|258000000|51.22|49.58|-0.032|6768658624|-0.9879|0.1233|0|0.1086
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2015-08-12|15/06/2015|||261400000|138000000|42.83|43.85|0.0238|5659930776||0.8942|0|-0.0004
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2015-02-02|15/12/2014||52.50|261500000|101400000|49.82|49.88|0.0012|6583650186||1.5789|-0.1667|0.1469
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2014-08-08|15/06/2014||63.00|228000000|121300000|46.83|45|-0.0391|6188525736||0.8796|0.6449|0.0888
05038|ASX200/EAFAGROWTH|REA|AUD|Communication Services|8599|2014-02-04|15/12/2013||38.30|209400000|156100000|41.7|44.75|0.0731|5510602559||0.3414||
05039|ASX200/EAFAGROWTH|REH|AUD|Industrials|8601|2022-02-25|15/12/2021||0.26|||20.64|||13333113102|||0|0
05039|ASX200/EAFAGROWTH|REH|AUD|Industrials|8601|2021-10-28|15/09/2021|||1770000000||18.04|19.89|0.1025|11653555217|||0|-0.4469
05039|ASX200/EAFAGROWTH|REH|AUD|Industrials|8601|2021-08-24|15/06/2021|0.25|23.00|3200000000||25.74|22.3|-0.1336|16627632671|-0.9891||0.3158|0.039
05039|ASX200/EAFAGROWTH|REH|AUD|Industrials|8601|2021-02-25|15/12/2020|0.19||3080000000||16.4|16.2|-0.0122|10594140322|||-0.0952|0.0098
05039|ASX200/EAFAGROWTH|REH|AUD|Industrials|8601|2020-08-26|15/06/2020|0.21|18.00|3050000000||11.09|12.37|0.1154|7163964666|-0.9883||0.1053|0.0304
05039|ASX200/EAFAGROWTH|REH|AUD|Industrials|8601|2020-03-11|15/12/2019|0.19||2960000000||10.7|10.0642|-0.0594|6912027533|||0|0.9733
05039|ASX200/EAFAGROWTH|REH|AUD|Industrials|8601|2019-11-27|15/09/2019|||1500000000|1500000000|10.2331|10.3821|0.0146|6610388647||0|0|-0.4545
05039|ASX200/EAFAGROWTH|REH|AUD|Industrials|8601|2019-08-28|15/06/2019|0.19|22.85|2750000000|2723000000|9.9946|9.935|-0.006|6456359847|-0.9917|0.0099|0.1176|0.011
05039|ASX200/EAFAGROWTH|REH|AUD|Industrials|8601|2019-02-28|15/12/2018|0.17||2720000000||10.5311|10.2827|-0.0236|6802924185|||-0.2917|1
05039|ASX200/EAFAGROWTH|REH|AUD|Industrials|8601|2018-08-30|15/06/2018|0.24||1360000000||12.3691|12.4883|0.0096|7990226668|||0.1429|0.0226
05039|ASX200/EAFAGROWTH|REH|AUD|Industrials|8601|2018-02-22|15/12/2017|0.21||1330000000||9.443|9.591|0.0157|6100028518|||-0.087|0.0902
05039|ASX200/EAFAGROWTH|REH|AUD|Industrials|8601|2017-08-31|15/06/2017|0.23||1220000000||8.108|8.375|0.0329|5237639611|||0.2105|0.0083
05039|ASX200/EAFAGROWTH|REH|AUD|Industrials|8601|2017-02-23|15/12/2016|0.19||1210000000||8.672|8.563|-0.0126|5601974773|||-0.05|0.0614
05039|ASX200/EAFAGROWTH|REH|AUD|Industrials|8601|2016-08-25|15/06/2016|0.2||1140000000||7.95|9.002|0.1323|5135574116|||0.1111|0
05039|ASX200/EAFAGROWTH|REH|AUD|Industrials|8601|2016-02-25|15/12/2015|0.18||1140000000||6.52|6.562|0.0064|4211816848|||0|0.2187
05039|ASX200/EAFAGROWTH|REH|AUD|Industrials|8601|2014-08-28|15/06/2014|||935400000||32.5|32.7|0.0062|20994485883|||0|0.1083
05039|ASX200/EAFAGROWTH|REH|AUD|Industrials|8601|2014-02-24|15/12/2013|||844000000||31.51|31.85|0.0108|20354961691||||
05040|ASX200|RRL|AUD|Materials|32462|2022-02-23|15/12/2021||17.35||400910000|1.87|||1411431681|||0|-0.4676
05040|ASX200|RRL|AUD|Materials|32462|2021-10-22|15/09/2021||||753000000|2.2|2.28|0.0364|1660507892|||0|0.8605
05040|ASX200|RRL|AUD|Materials|32462|2021-08-29|15/06/2021|0.11|15.50|418100000|404720000|2.49|2.56|0.0281|1879392989|-0.9929|0.0331|0|2.0811
05040|ASX200|RRL|AUD|Materials|32462|2021-04-28|15/03/2021|||135700000||2.68|2.65|-0.0112|2022800529|||0|-0.6616
05040|ASX200|RRL|AUD|Materials|32462|2021-02-24|15/12/2020|0.17|22.00|401000000|377130000|3.2862|2.9393|-0.1056|2480358682|-0.9923|0.0633|0|-0.4897
05040|ASX200|RRL|AUD|Materials|32462|2020-10-16|15/09/2020||||739000000|4.9438|4.9149|-0.0058|3731448645|||0|2.0921
05040|ASX200|RRL|AUD|Materials|32462|2020-08-24|15/06/2020|0.21|24.00|239000000|239000000|5.3293|5.3485|0.0036|4022399757|-0.9913|0|0|0
05040|ASX200|RRL|AUD|Materials|32462|2020-06-03|15/03/2020|||||5.2811|4.8089|-0.0894|3986030958|||0|0
05040|ASX200|RRL|AUD|Materials|32462|2020-02-16|15/12/2019|0.18|18.00|371400000|316780000|4.1343|4.2499|0.028|3120451309|-0.99|0.1724|0|0
05040|ASX200|RRL|AUD|Materials|32462|2019-10-24|15/09/2019|||||4.6161|4.5968|-0.0042|3484140380|||0|0
05040|ASX200|RRL|AUD|Materials|32462|2019-08-19|15/06/2019|0.16|17.00|337600000|335320000|5.4256|5.0594|-0.0675|4095137715|-0.9906|0.0068|0|0
05040|ASX200|RRL|AUD|Materials|32462|2019-04-29|15/03/2019|||||4.81|4.79|-0.0042|3630473950|||0|0
05040|ASX200|RRL|AUD|Materials|32462|2019-02-19|15/12/2018|0.16|19.00|317200000|301410000|5.54|5.76|0.0397|4181460662|-0.9916|0.0524|0|0
05040|ASX200|RRL|AUD|Materials|32462|2018-10-18|15/09/2018|||||4|4.18|0.045|3019105192|||0|0
05040|ASX200|RRL|AUD|Materials|32462|2018-08-28|15/06/2018|0.17||307500000|296000000|3.99|4.22|0.0576|3011557436||0.0389|0|0
05040|ASX200|RRL|AUD|Materials|32462|2018-04-18|15/03/2018|||||4.75|4.75|0|3585187416|||0|0
05040|ASX200|RRL|AUD|Materials|32462|2018-02-19|15/12/2017|0.17|12.50|299000000|260680000|4.12|4.1|-0.0049|3109678261|-0.9864|0.147|0|0
05040|ASX200|RRL|AUD|Materials|32462|2017-10-11|15/09/2017|||||3.87|3.97|0.0258|2920984187|||0|0
05040|ASX200|RRL|AUD|Materials|32462|2017-08-28|15/06/2017|0.15|15.00|290900000|278430000|3.97|4.05|0.0202|2996461925|-0.99|0.0448|0.25|0.1503
05040|ASX200|RRL|AUD|Materials|32462|2017-02-20|15/12/2016|0.12|6.00|252900000|118000000|3.55|3.5|-0.0141|2679455822|-0.98|1.1432|0.2|0.0172
05040|ASX200|RRL|AUD|Materials|32462|2016-10-14|15/09/2016||5.00||116000000|3.42|3.2|-0.0643|2581334997|||0.2987|0.0841
05040|ASX200|RRL|AUD|Materials|32462|2016-09-14|15/06/2016|0.13|3.85|258300000|107000000|3.8|4|0.0526|2868149896|-0.9662|1.414|0.4444|0.0599
05040|ASX200|RRL|AUD|Materials|32462|2016-03-11|15/12/2015|0.09|3.85|243700000|114000000|2.62|2.39|-0.0878|1977513814|-0.9766|1.1377|0|0.0846
05040|ASX200|RRL|AUD|Materials|32462|2015-09-21|15/06/2015||3.85|224700000|116000000|1.6|1.67|0.0437|1207642095||0.9371|-0.599|-0.0665
05040|ASX200|RRL|AUD|Materials|32462|2015-03-16|15/12/2014||9.60|240700000|162520000|1.22|1.24|0.0164|920827105||0.481|3.8|0.3684
05040|ASX200|RRL|AUD|Materials|32462|2014-09-22|15/06/2014||2.00|175900000|175590000|1.7|1.68|-0.0118|1283119743||0.0018|21.2222|-0.1026
05040|ASX200|RRL|AUD|Materials|32462|2014-03-13|15/12/2013|0.09|0.09|196000000|198600000|2.51|2.56|0.0199|1894488501|0|-0.0131||
05041|ASX200|RWC|AUD|Industrials|977693|2022-02-21|15/12/2021||||352750000|5.21|||4081203545|||0|0
05041|ASX200|RWC|AUD|Industrials|977693|2021-10-25|15/09/2021|||327450000||5.19|5.2|0.0019|4065536752|||0|-0.5311
05041|ASX200|RWC|AUD|Industrials|977693|2021-08-23|15/06/2021|0.12||698400000||5.94|5.64|-0.0505|4653042056|||0|0.0872
05041|ASX200|RWC|AUD|Industrials|977693|2021-02-22|15/12/2020|0.12||642400000||4.72|4.58|-0.0297|3697366552|||1.4|0.0831
05041|ASX200|RWC|AUD|Industrials|977693|2020-08-24|15/06/2020|0.05||593100000||2.87|3.62|0.2613|2248186876|||-0.1667|0.0418
05041|ASX200|RWC|AUD|Industrials|977693|2020-02-25|15/12/2019|0.06||569300000||3.42|3.38|-0.0117|2679024248|||-0.3333|0.017
05041|ASX200|RWC|AUD|Industrials|977693|2019-08-27|15/06/2019|0.09||559800000||3.3|3.73|0.1303|2585023302|||0.125|0.0287
05041|ASX200|RWC|AUD|Industrials|977693|2019-02-25|15/12/2018|0.08||544200000||4.89|4.88|-0.002|3830534481|||0.6|0.3378
05041|ASX200|RWC|AUD|Industrials|977693|2018-08-27|15/06/2018|0.05||406800000||6.18|5.75|-0.0696|4841043575|||-0.375|0.1219
05041|ASX200|RWC|AUD|Industrials|977693|2018-02-26|15/12/2017|0.08||362600000||4.01|4.16|0.0374|3141195207|||0.6|0.1367
05041|ASX200|RWC|AUD|Industrials|977693|2017-08-28|15/06/2017|0.05||319000000||3.259|3.627|0.1129|2552906432|||-0.2857|0.1284
05041|ASX200|RWC|AUD|Industrials|977693|2017-02-23|15/12/2016|0.07||282700000||2.744|2.735|-0.0033|2149486041|||0|1.8762
05041|ASX200|RWC|AUD|Industrials|977693|2016-08-29|15/06/2016|-0||98290000||3.132|3.026|-0.0338|2453422128|||-1|-0.6385
05041|ASX200|RWC|AUD|Industrials|977693|2016-04-29|15/12/2015|0.06||271900000|||2.9|-1|||||
05042|ASX200|RMD|AUD|Healthcare|8610|2018-04-25|15/03/2018||||575800000|12.8|12.65|-0.0117|1871798351|||0|0.117
05042|ASX200|RMD|AUD|Healthcare|8610|2018-01-23|15/12/2017||||515500000|11.04|12.3|0.1141|1614426048|||0|0.088
05042|ASX200|RMD|AUD|Healthcare|8610|2017-10-26|15/09/2017||||473800000|10.19|10.65|0.0451|1490126885|||0|-0.1446
05042|ASX200|RMD|AUD|Healthcare|8610|2017-08-01|15/06/2017||||553900000|9.66|9.11|-0.0569|1412622775|||0|0
05042|ASX200|RMD|AUD|Healthcare|8610|2017-04-27|15/03/2017|||||9.4|9.16|-0.0255|1374601838|||0|0
05042|ASX200|RMD|AUD|Healthcare|8610|2017-01-23|15/12/2016||||446700000|8.31|8.92|0.0734|1215206629|||0|0.0962
05042|ASX200|RMD|AUD|Healthcare|8610|2016-10-25|15/09/2016||||407500000|8.36|8.08|-0.0335|1222518230|||0|-0.2103
05042|ASX200|RMD|AUD|Healthcare|8610|2016-07-28|15/06/2016||||516000000|8.72|9.2|0.055|1275162647|||0|0.1343
05042|ASX200|RMD|AUD|Healthcare|8610|2016-04-26|15/03/2016||||454900000|7.74|7.59|-0.0194|1131853015|||0|0.1109
05042|ASX200|RMD|AUD|Healthcare|8610|2016-01-21|15/12/2015||||409500000|7.65|8.21|0.0732|1118691981|||0|0.0845
05042|ASX200|RMD|AUD|Healthcare|8610|2015-10-22|15/09/2015||||377600000|7.7|7.77|0.0091|1126003651|||0|-0.1126
05042|ASX200|RMD|AUD|Healthcare|8610|2015-07-30|15/06/2015||||425500000|7.64|8|0.0471|1117229605|||0|-0.0259
05042|ASX200|RMD|AUD|Healthcare|8610|2015-04-23|15/03/2015||||436800000|9.32|8.46|-0.0923|1362903109|||0|0.0868
05042|ASX200|RMD|AUD|Healthcare|8610|2015-01-22|15/12/2014||||401900000|7.32|7.8|0.0656|1070434691||||
05043|ASX200|RSG|AUD|Materials|8616|2022-02-24|15/12/2021||-2.00||288860000|0.305|||336699121|||-2|-0.1501
05043|ASX200|RSG|AUD|Materials|8616|2021-08-27|15/06/2021||2.00||339860000|0.445|0.46|0.0337|491249519|||-3|0.1447
05043|ASX200|RSG|AUD|Materials|8616|2021-02-26|15/12/2020||-1.00||296900000|0.645|0.63|-0.0233|712035809|||-2|-0.0124
05043|ASX200|RSG|AUD|Materials|8616|2020-08-28|15/06/2020|-0.01|1.00|290000000|300640000|1.11|1.105|-0.0045|1225364003|-1.01|-0.0354|0|0
05043|ASX200|RSG|AUD|Materials|8616|2020-04-06|15/03/2020|||||0.79|0.88|0.1139|872105924|||0|0
05043|ASX200|RSG|AUD|Materials|8616|2020-02-28|15/12/2019|-0.1|6.00|332400000|432280000|1.135|0.94|-0.1718|1252962265|-1.0167|-0.2311|0|0
05043|ASX200|RSG|AUD|Materials|8616|2019-10-31|15/09/2019|||||1.2|1.22|0.0167|1324717877|||0|0
05043|ASX200|RSG|AUD|Materials|8616|2019-08-29|15/06/2019|0.05|10.00|324000000|319000000|1.715|1.67|-0.0262|1893242594|-0.995|0.0157|0.25|0.3339
05043|ASX200|RSG|AUD|Materials|8616|2019-05-19|15/06/2018|0.04|8.00|242900000|284000000|1.15|1.14|-0.0087|1269521222|-0.995|-0.1447|0|0
05043|ASX200|RSG|AUD|Materials|8616|2019-04-22|15/03/2019|||||1.17|1.16|-0.0085|1291599831|||0|0
05043|ASX200|RSG|AUD|Materials|8616|2019-02-22|15/12/2018|-0||222800000||1.125|1.115|-0.0089|1241922960|||0|0
05043|ASX200|RSG|AUD|Materials|8616|2018-10-22|15/09/2018|||||1.125|1.025|-0.0889|1241922960|||0|0
05043|ASX200|RSG|AUD|Materials|8616|2018-05-30|15/03/2018|||||1.165|1.24|0.0644|1286080179|||0|0
05043|ASX200|RSG|AUD|Materials|8616|2018-02-21|15/12/2017|0.04||202600000||1.115|1.08|-0.0314|1230883655|||-0.6364|-0.4568
05043|ASX200|RSG|AUD|Materials|8616|2017-08-24|15/06/2017|0.11||373000000|258000000|1.095|1.045|-0.0457|1208805046||0.4457|0.375|1.2176
05043|ASX200|RSG|AUD|Materials|8616|2017-02-22|15/12/2016|0.08|-3.00|168200000|79000000|1.81|1.775|-0.0193|1998115988|-1.0267|1.1291|-0.3333|-0.4503
05043|ASX200|RSG|AUD|Materials|8616|2016-08-31|15/06/2016|0.12|1.00|306000000|128000000|1.885|1.77|-0.061|2080910905|-0.88|1.3906|0.7143|0.2309
05043|ASX200|RSG|AUD|Materials|8616|2016-02-26|15/12/2015|0.07|1.00|248600000|98000000|0.525|0.56|0.0667|579564022|-0.93|1.5367|0|-0.0076
05043|ASX200|RSG|AUD|Materials|8616|2015-08-28|15/06/2015|||250500000|133000000|0.245|0.265|0.0816|270463228||0.8835|0|0.2009
05043|ASX200|RSG|AUD|Materials|8616|2015-02-20|15/12/2014||3.00|208600000||0.375|0.338|-0.0987|413974320|||2|-0.1024
05043|ASX200|RSG|AUD|Materials|8616|2014-08-25|15/06/2014||1.00|232400000||0.605|0.555|-0.0826|667878591|||-0.8182|0.1955
05043|ASX200|RSG|AUD|Materials|8616|2014-02-17|15/12/2013||5.50|194400000|338970000|0.72|0.715|-0.0069|794830726||-0.4265||
05044|ASX200/EAFAVALUE|RIO|AUD|Basic Materials|8607|2022-04-19|15/03/2022|||||118.96|||192596238518|||0|0
05044|ASX200/EAFAVALUE|RIO|AUD|Basic Materials|8607|2022-02-23|15/12/2021||5.19||28932000000|118.96|||192596238518|||0|0
05044|ASX200/EAFAVALUE|RIO|AUD|Basic Materials|8607|2021-10-14|15/09/2021|||||99.37|99.6|0.0023|160880034447|||0|0
05044|ASX200/EAFAVALUE|RIO|AUD|Basic Materials|8607|2021-07-28|15/06/2021||6.32||32133000000|129.899|131.566|0.0128|210306509064|||0|0
05044|ASX200/EAFAVALUE|RIO|AUD|Basic Materials|8607|2021-04-19|15/03/2021|||||116.5728|117.8672|0.0111|188731325630|||0|0
05044|ASX200/EAFAVALUE|RIO|AUD|Basic Materials|8607|2021-02-17|15/12/2020||4.53||25556000000|119.5493|123.8727|0.0362|193550380318|||0.849|0.2713
05044|ASX200/EAFAVALUE|RIO|AUD|Basic Materials|8607|2020-07-29|15/06/2020||2.45||20103000000|101.1482|101.5271|0.0037|163758887993|||-0.2836|-0.0794
05044|ASX200/EAFAVALUE|RIO|AUD|Basic Materials|8607|2020-02-25|15/12/2019||3.42||21837000000|92.5499|89.2758|-0.0354|149838356125|||0.2436|0.0496
05044|ASX200/EAFAVALUE|RIO|AUD|Basic Materials|8607|2019-08-01|15/06/2019||2.75||20806000000|95.1363|91.1635|-0.0418|154025643593|||0.1702|-0.0412
05044|ASX200/EAFAVALUE|RIO|AUD|Basic Materials|8607|2018-08-01|15/06/2018|2.5|2.35|19910000000|21700000000|77.58|74.19|-0.0437|125602022964|0.0638|-0.0825|-0.2401|-0.0386
05044|ASX200/EAFAVALUE|RIO|AUD|Basic Materials|8607|2018-02-07|15/12/2017|3.29||20710000000|20439000000|72.07|74.08|0.0279|116681329506||0.0133|0.7978|0.0719
05044|ASX200/EAFAVALUE|RIO|AUD|Basic Materials|8607|2017-08-02|15/06/2017|1.83||19320000000|19538000000|63.01|61.34|-0.0265|102013187283||-0.0112|0.1438|0.0569
05044|ASX200/EAFAVALUE|RIO|AUD|Basic Materials|8607|2017-02-08|15/12/2016|1.6||18280000000|17422000000|65.16|65.25|0.0014|105494045929||0.0492|0.6842|0.1794
05044|ASX200/EAFAVALUE|RIO|AUD|Basic Materials|8607|2016-08-03|15/06/2016|0.95|0.85|15500000000|16387000000|49.41|48.62|-0.016|79994789753|0.1176|-0.0541|-2.0326|-0.0801
05044|ASX200/EAFAVALUE|RIO|AUD|Basic Materials|8607|2016-02-08|15/12/2015|-0.92|0.68|16850000000|16366000000|41.62|42|0.0091|67382778271|-2.3529|0.0296|-0.5928|-0.0628
05044|ASX200/EAFAVALUE|RIO|AUD|Basic Materials|8607|2015-08-06|15/06/2015||1.67|17980000000|20139000000|52.98|53.27|0.0055|85774619259||-0.1072|-0.2123|-0.2293
05044|ASX200/EAFAVALUE|RIO|AUD|Basic Materials|8607|2015-02-12|15/12/2014||2.12|23330000000|66271000000|59.8|63.79|0.0667|96816198765||-0.648|-0.2206|-0.0415
05044|ASX200/EAFAVALUE|RIO|AUD|Basic Materials|8607|2014-08-07|15/06/2014|3.24|2.72|24340000000|24799000000|65.82|66.43|0.0093|106562579506|0.1912|-0.0185|-0.0581|-0.087
05044|ASX200/EAFAVALUE|RIO|AUD|Basic Materials|8607|2014-02-13|15/12/2013|3.44|3.09|26660000000|24320000000|68.1|67.9|-0.0029|110253897530|0.1133|0.0962||
05045|ASX200/EAFAGROWTH/EAFAVALUE|STO|AUD|Energy|8656|2022-02-15|15/12/2021||0.26||1142000000|7.43|||25111723145|||0.8571|42.2576
05045|ASX200/EAFAGROWTH/EAFAVALUE|STO|AUD|Energy|8656|2021-08-17|15/06/2021||0.14||26400000|6.21|6.18|-0.0048|20988399097|||13|-0.9714
05045|ASX200/EAFAGROWTH/EAFAVALUE|STO|AUD|Energy|8656|2021-02-17|15/12/2020||0.01||922000000|7.02|7.06|0.0057|23726016160|||-0.8889|-0.4573
05045|ASX200/EAFAGROWTH/EAFAVALUE|STO|AUD|Energy|8656|2020-08-20|15/06/2020||0.09||1699000000|5.88|5.77|-0.0187|19873073806|||-0.4375|0.6511
05045|ASX200/EAFAGROWTH/EAFAVALUE|STO|AUD|Energy|8656|2020-02-18|15/12/2019||0.16||1029000000|8.13|8.17|0.0049|27477566186|||0.0667|-0.4579
05045|ASX200/EAFAGROWTH/EAFAVALUE|STO|AUD|Energy|8656|2019-08-22|15/06/2019||0.15||1898000000|6.86|7.21|0.051|23185252774|||-0.2105|0.8811
05045|ASX200/EAFAGROWTH/EAFAVALUE|STO|AUD|Energy|8656|2019-02-21|15/12/2018|0.25|0.19|1980000000|1009000000|6.94|7.01|0.0101|23455634467|0.3158|0.9623|4|0.1786
05045|ASX200/EAFAGROWTH/EAFAVALUE|STO|AUD|Energy|8656|2018-08-23|15/06/2018|0.05|0.12|1680000000|886000000|6.27|6.89|0.0989|21191185367|-0.5833|0.8962|-0.2857|0.0182
05045|ASX200/EAFAGROWTH/EAFAVALUE|STO|AUD|Energy|8656|2018-02-21|15/12/2017|0.07|0.11|1650000000|1608000000|5.18|5.13|-0.0097|17507230765|-0.3636|0.0261|1.3333|0.1786
05045|ASX200/EAFAGROWTH/EAFAVALUE|STO|AUD|Energy|8656|2018-02-20|15/12/2016|0.03|0.05|1400000000|1419000000|5.17|5.02|-0.029|17473433859|-0.4|-0.0134|-1.125|-0.0345
05045|ASX200/EAFAGROWTH/EAFAVALUE|STO|AUD|Energy|8656|2017-08-24|15/06/2017|-0.24|0.06|1450000000|1444000000|3.46|3.66|0.0578|11694019522|-5|0.0042|-0.8588|0.2288
05045|ASX200/EAFAGROWTH/EAFAVALUE|STO|AUD|Energy|8656|2017-02-17|15/12/2015|-1.7|0.04|1180000000|1186000000|3.97|3.93|-0.0101|13417704429|-43.5|-0.0051|1.7419|-0.0084
05045|ASX200/EAFAGROWTH/EAFAVALUE|STO|AUD|Energy|8656|2016-08-19|15/06/2016|-0.62|-0.03|1190000000|1121000000|4.95|4.52|-0.0869|16729882591|19.6667|0.0616||
05046|ASX200/EAFAVALUE|SCG|AUD|Real Estate|102935|2021-08-23|15/06/2021|0.08|9.00|1080000000|1052000000|2.56|2.72|0.0625|13271494585|-0.9911|0.0266|-5|0.0093
05046|ASX200/EAFAVALUE|SCG|AUD|Real Estate|102935|2021-02-23|15/12/2020|-0.02|9.00|1070000000|1001000000|2.71|2.84|0.048|14049121732|-1.0022|0.0689|-0.9714|-0.0183
05046|ASX200/EAFAVALUE|SCG|AUD|Real Estate|102935|2020-08-19|15/06/2020|-0.7|9.57|1090000000|1002000000|2.09|1.99|-0.0478|10834930923|-1.0731|0.0878|-9.75|-0.1679
05046|ASX200/EAFAVALUE|SCG|AUD|Real Estate|102935|2020-02-18|15/12/2019|0.08|12.50|1310000000|1261000000|3.78|3.7|-0.0212|19596191512|-0.9936|0.0389|-0.4286|0.0077
05046|ASX200/EAFAVALUE|SCG|AUD|Real Estate|102935|2019-08-19|15/06/2019|0.14|12.50|1300000000|1310000000|3.79|3.9|0.029|19648033240|-0.9888|-0.0076|-0.125|-0.037
05046|ASX200/EAFAVALUE|SCG|AUD|Real Estate|102935|2019-02-20|15/12/2018|0.16|12.60|1350000000|1388000000|4.01|3.84|-0.0424|20788553715|-0.9873|-0.0274|-0.4074|0.0547
05046|ASX200/EAFAVALUE|SCG|AUD|Real Estate|102935|2018-08-20|15/06/2018|0.27|12.43|1280000000|1374000000|4.27|4.2|-0.0164|22136438629|-0.9783|-0.0684|-0.4906|0.0079
05046|ASX200/EAFAVALUE|SCG|AUD|Real Estate|102935|2018-02-21|15/12/2017|0.53|12.05|1270000000|1337000000|3.82|3.81|-0.0026|19803558422|-0.956|-0.0501|0.963|0.0583
05046|ASX200/EAFAVALUE|SCG|AUD|Real Estate|102935|2017-08-24|15/06/2017|0.27|12.00|1200000000|1453000000|3.99|3.86|-0.0326|20684869025|-0.9775|-0.1741|-0.2059|-0.04
05046|ASX200/EAFAVALUE|SCG|AUD|Real Estate|102935|2017-02-21|15/12/2016|0.34|46.00|1250000000|1420000000|4.5|4.42|-0.0178|23328799596|-0.9926|-0.1197|0.5455|-0.0234
05046|ASX200/EAFAVALUE|SCG|AUD|Real Estate|102935|2016-08-23|15/06/2016|0.22|43.00|1280000000|1286000000|5.07|5.09|0.0039|26283781768|-0.9949|-0.0047|-0.2903|-0.1579
05046|ASX200/EAFAVALUE|SCG|AUD|Real Estate|102935|2016-02-23|15/12/2015|0.31|39.00|1520000000|1296000000|4.56|4.43|-0.0285|23639849961|-0.9921|0.1728|2.5135|0.1259
05046|ASX200/EAFAVALUE|SCG|AUD|Real Estate|102935|2015-08-25|15/06/2015||11.10|1350000000|1374000000|3.61|3.74|0.036|18714880910||-0.0175|0.0622|-0.0217
05046|ASX200/EAFAVALUE|SCG|AUD|Real Estate|102935|2015-02-24|15/12/2014||10.45|1380000000|1381000000|3.79|3.87|0.0211|19648033240||-0.0007||
05047|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|8624|2022-02-15|15/12/2021||13.90||788000000|28.75|||10147423763|||0|0
05047|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|8624|2021-12-01|15/09/2021|||||34.8|34.2|-0.0172|12282794407|||0|0
05047|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|8624|2021-08-23|15/06/2021|0.29|34.40|760300000|784000000|30.74|31.3|0.0182|10849801883|-0.9916|-0.0302|0|0
05047|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|8624|2021-05-25|15/03/2021|||||28.86|30.78|0.0665|10186248904|||0|0
05047|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|8624|2021-02-22|15/12/2020|0.19|22.00|826000000|844740000|30.37|28.19|-0.0718|10719209328|-0.9914|-0.0222|0|0
05047|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|8624|2020-12-02|15/09/2020|||||26.48|25.92|-0.0211|9346218316|||0|0
05047|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|8624|2020-08-11|15/06/2020|-0.53|3.00|711500000|742110000|21.52|19.58|-0.0901|7595567444|-1.1767|-0.0412|0|0
05047|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|8624|2020-05-26|15/03/2020|||||19.18|20.33|0.06|6769655334|||0|0
05047|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|8624|2020-02-24|15/12/2019|0.21|30.00|883700000|730950000|22.99|22.81|-0.0078|8114409391|-0.993|0.209|0|0
05047|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|8624|2019-11-27|15/09/2019|||||23.1|23.16|0.0026|8153234532|||0|0
05047|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|8624|2019-08-19|15/06/2019|0.23|25.00|790700000|740280000|18.89|20.03|0.0603|6667298389|-0.9908|0.0681|0|0
05047|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|8624|2019-05-21|15/03/2019|||||20.33|20.69|0.0177|7175552150|||0|0
05047|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|8624|2019-02-26|15/12/2018|0.27|29.50|766600000|615710000|17.13|18.77|0.0957|6046099497|-0.9908|0.2451|0|0
05047|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|8624|2018-11-28|15/09/2018|||||18.55|18.76|0.0113|6547294019|||0|0
05047|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|8624|2018-08-15|15/06/2018|-0.14|30.00|682200000|663400000|20.65|21.97|0.0639|7288497281|-1.0047|0.0283|0|0
05047|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|8624|2018-05-22|15/03/2018|||||20.8|20.43|-0.0178|7341440227|||0|0
05047|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|8624|2018-02-18|15/12/2017|0.29|27.00|628000000|499570000|20.11|20.5|0.0194|7097902541|-0.9893|0.2571|-0.6027|0.1263
05047|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|8624|2017-08-15|15/06/2017|0.73|27.00|557600000|525560000|17.76|17.26|-0.0282|6268460812|-0.973|0.061|0|4.8418
05047|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|8624|2017-05-22|15/03/2017|||95450000|493000000|17.67|17.43|-0.0136|6236694910||-0.8064|0|-0.8074
05047|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|8624|2017-02-20|15/12/2016|0.24||495600000|470500000|15.78|15.52|-0.0165|5569611974||0.0533|0.0435|0.0396
05047|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|8624|2016-08-22|15/06/2016|0.23|23.00|476700000|502380000|16.53|16.41|-0.0073|5834327713|-0.99|-0.0511|-0.7089|-0.0246
05047|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|8624|2016-02-25|15/12/2015|0.79|30.50|488700000|403440000|13.33|15.33|0.15|4704875060|-0.9741|0.2113|0|0.0378
05047|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|8624|2015-08-19|15/06/2015|||470900000|466400000|13.78|12.88|-0.0653|4863704234||0.0096|0|0.1726
05047|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|8624|2015-02-17|15/12/2014||22.23|401600000|376030000|18.73|17.56|-0.0625|6610825824||0.068|-0.1767|0.0543
05047|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|8624|2014-08-20|15/06/2014||27.00|380900000|375520000|17|16.78|-0.0129|6000215790||0.0143|0.4063|0.1095
05047|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|8624|2014-02-19|15/12/2013|0.27|19.20|343300000|273000000|13.33|16.02|0.2018|4704875060|-0.9859|0.2575||
05048|ASX200|SVW|AUD|Industrials|8626|2022-02-22|15/12/2021||0.96||2422000000|22.32|||8105953419|||0|0
05048|ASX200|SVW|AUD|Industrials|8626|2021-11-08|15/09/2021|||||22.23|22.4|0.0076|8073268067|||0|0
05048|ASX200|SVW|AUD|Industrials|8626|2021-08-24|15/06/2021|0.73|72.60|2480000000|2454000000|23.63|21.15|-0.105|8581705874|-0.9899|0.0106|0|0
05048|ASX200|SVW|AUD|Industrials|8626|2021-06-02|15/03/2021|||||19.98|20.29|0.0155|7256135655|||0|0
05048|ASX200|SVW|AUD|Industrials|8626|2021-02-17|15/12/2020|0.72|72.95|2360000000|2232000000|23.38|22.89|-0.021|8490913383|-0.9901|0.0573|0|0
05048|ASX200|SVW|AUD|Industrials|8626|2020-11-09|15/09/2020|||||20.32|21.43|0.0546|7379613497|||0|0
05048|ASX200|SVW|AUD|Industrials|8626|2020-08-25|15/06/2020|0.23|0.49|2300000000|1995000000|18.9|19.07|0.009|6863912124|-0.5306|0.1529|0|0
05048|ASX200|SVW|AUD|Industrials|8626|2020-06-03|15/03/2020|||||16.75|17.35|0.0358|6083096847|||0|0
05048|ASX200|SVW|AUD|Industrials|8626|2020-02-18|15/12/2019|0.75|0.74|2270000000|1915000000|19.19|21.47|0.1188|6969231746|0.0135|0.1854|0|0
05048|ASX200|SVW|AUD|Industrials|8626|2019-11-11|15/09/2019|||||19.36|19.49|0.0067|7030970667|||0|0
05048|ASX200|SVW|AUD|Industrials|8626|2019-08-20|15/06/2019|1.14|0.72|2060000000|1994000000|16.3|17.13|0.0509|5919670087|0.5833|0.0331|0|0
05048|ASX200|SVW|AUD|Industrials|8626|2019-05-29|15/03/2019|||||19.78|19.08|-0.0354|7183502078|||0|0
05048|ASX200|SVW|AUD|Industrials|8626|2019-02-19|15/12/2018|0.75|0.65|2040000000|1573000000|17.08|19.02|0.1136|6202942906|0.1538|0.2969|0|2.9689
05048|ASX200|SVW|AUD|Industrials|8626|2018-11-11|15/09/2018|||514000000||18.09|18|-0.005|6569744650|||0|-0.7176
05048|ASX200|SVW|AUD|Industrials|8626|2018-08-20|15/06/2018|0.41|57.00|1820000000|1898000000|20.94|20.29|-0.031|7604779177|-0.9928|-0.0411|-0.2115|0.2908
05048|ASX200|SVW|AUD|Industrials|8626|2018-02-19|15/12/2017|0.52|25.00|1410000000|1361000000|16.05|16.49|0.0274|5828877597|-0.9792|0.036|0.4857|0.4167
05048|ASX200|SVW|AUD|Industrials|8626|2017-08-01|15/06/2017|0.35|30.00|995300000|1646000000|11.96|11.96|0|4343512747|-0.9883|-0.3953|0.0938|-0.0784
05048|ASX200|SVW|AUD|Industrials|8626|2017-02-20|15/12/2016|0.32|29.50|1080000000|1287000000|9.44|9.62|0.0191|3428324279|-0.9892|-0.1608|0.4545|0.2195
05048|ASX200|SVW|AUD|Industrials|8626|2016-08-24|15/06/2016|0.22|20.00|885600000|1154000000|8.11|8.11|0|2945308259|-0.989|-0.2326|0|-0.3629
05048|ASX200|SVW|AUD|Industrials|8626|2016-02-23|15/12/2015|0.22|28.50|1390000000|1204000000|4.62|5.65|0.2229|1677845178|-0.9923|0.1545|-0.3529|-0.0071
05048|ASX200|SVW|AUD|Industrials|8626|2015-08-26|15/06/2015|0.34|31.00|1400000000|1493000000|4.66|4.93|0.0579|1692371963|-0.989|-0.0623|0.4167|-0.0141
05048|ASX200|SVW|AUD|Industrials|8626|2015-03-02|15/12/2014|0.24|39.77|1420000000|1762000000|7.09|7.4|0.0437|2574875079|-0.994|-0.1941|-0.3143|-0.0779
05048|ASX200|SVW|AUD|Industrials|8626|2014-09-01|15/06/2014|0.35|31.83|1540000000|1563000000|7.72|7.69|-0.0039|2803672023|-0.989|-0.0147|-0.0278|-0.0314
05048|ASX200|SVW|AUD|Industrials|8626|2014-02-24|15/12/2013|0.36|0.34|1590000000|2610000000|8.2|8.23|0.0037|2977993611|0.0588|-0.3908||
05049|ASX200|SCP|AUD|Real Estate|40384|2021-08-16|15/06/2021|0.33|8.00|156400000|158460000|2.62|2.62|0|2924669873|-0.9588|-0.013|2.3|0.1333
05049|ASX200|SCP|AUD|Real Estate|40384|2021-02-08|15/12/2020|0.1|8.00|138000000|154140000|2.38|2.32|-0.0252|2656761427|-0.9875|-0.1047|0|-0.0437
05049|ASX200|SCP|AUD|Real Estate|40384|2020-08-03|15/06/2020|-0|8.00|144300000|143020000|2.16|2.21|0.0231|2411178417|-1|0.0089|-1|-0.0257
05049|ASX200|SCP|AUD|Real Estate|40384|2020-02-02|15/12/2019|0.1|8.00|148100000|129390000|2.89|2.86|-0.0104|3226067409|-0.9875|0.1446|0.25|0.0221
05049|ASX200|SCP|AUD|Real Estate|40384|2019-08-06|15/06/2019|0.08|8.00|144900000|147660000|2.55|2.55|0|2846529910|-0.99|-0.0187|0.6|0.1583
05049|ASX200|SCP|AUD|Real Estate|40384|2019-02-05|15/12/2018|0.05|510.60|125100000|90550000|2.47|2.5|0.0121|2757227094|-0.9999|0.3816|-0.6429|0.1583
05049|ASX200|SCP|AUD|Real Estate|40384|2018-08-07|15/06/2018|0.14|349.28|108000000|86120000|2.44|2.44|0|2723738538|-0.9996|0.2541|0.5556|0.0056
05049|ASX200|SCP|AUD|Real Estate|40384|2018-02-06|15/12/2017|0.09|335.07|107400000|72000000|2.21|2.22|0.0045|2466992677|-0.9997|0.4917|-0.4|0.0387
05049|ASX200|SCP|AUD|Real Estate|40384|2017-08-08|15/06/2017|0.15|505.00|103400000||2.2|2.19|-0.0045|2455829825|-0.9997||-0.4643|-0.0426
05049|ASX200|SCP|AUD|Real Estate|40384|2017-02-07|15/12/2016|0.28|489.10|108000000|69000000|2.18|2.19|0.0046|2433504121|-0.9994|0.5652|0.4|-0.4222
05049|ASX200|SCP|AUD|Real Estate|40384|2016-08-16|15/06/2016|0.2|331.95|186900000|70000000|2.31|2.3|-0.0043|2578621197|-0.9994|1.67|1|1.079
05049|ASX200|SCP|AUD|Real Estate|40384|2016-02-09|15/12/2015|0.1|6.00|89900000|79260000|2.21|2.11|-0.0452|2466992677|-0.9833|0.1342|-0.9924|-0.427
05049|ASX200|SCP|AUD|Real Estate|40384|2015-08-18|15/06/2015||791.19|156900000||2.04|2.03|-0.0049|2277223928|||130.865|0.8287
05049|ASX200|SCP|AUD|Real Estate|40384|2015-02-10|15/12/2014||6.00|85800000|67690000|2.08|2.08|0|2321875336||0.2675|99|0.0658
05049|ASX200|SCP|AUD|Real Estate|40384|2014-08-21|15/06/2014|0.06|0.06|80500000|84690000|1.8|1.865|0.0361|2009315215|0|-0.0495|0|0.0334
05049|ASX200|SCP|AUD|Real Estate|40384|2014-02-24|15/12/2013|0.06|0.06|77900000||1.607|1.59|-0.0106|1793872012|0|||
05050|ASX200|SLR|AUD|Materials|32454|2022-02-22|15/12/2021||0.05|||1.585|||1446325170|||-0.9938|0
05050|ASX200|SLR|AUD|Materials|32454|2021-08-16|15/06/2021|0.06|8.00|282000000|317000000|1.325|1.325|0|1209073106|-0.9925|-0.1104|-0.1429|-0.1084
05050|ASX200|SLR|AUD|Materials|32454|2021-02-24|15/12/2020|0.07||316300000||1.45|1.355|-0.0655|1323136603|||-0.7308|0.0384
05050|ASX200|SLR|AUD|Materials|32454|2020-08-18|15/06/2020|0.26||304600000|251000000|2.21|2.27|0.0271|2016642653||0.2135|4.2|0.177
05050|ASX200|SLR|AUD|Materials|32454|2020-02-23|15/12/2019|0.05||258800000||1.745|1.72|-0.0143|1592326415|||0|0.4243
05050|ASX200|SLR|AUD|Materials|32454|2019-08-26|15/06/2019|||181700000||1.1|1.12|0.0182|1003758791|||0|0.5167
05050|ASX200|SLR|AUD|Materials|32454|2019-02-26|15/12/2018|0.01||119800000||0.72|0.695|-0.0347|657005766|||-0.6667|-0.1498
05050|ASX200|SLR|AUD|Materials|32454|2018-08-21|15/06/2018|0.03||140900000||0.495|0.485|-0.0202|451691450|||0|0.2284
05050|ASX200|SLR|AUD|Materials|32454|2018-02-20|15/12/2017|0.00||114700000||0.385|0.365|-0.0519|351315561|||-1|-0.0458
05050|ASX200|SLR|AUD|Materials|32454|2017-08-23|15/06/2017|-0.01||120200000||0.445|0.45|0.0112|406066041|||-1.5|0.1202
05050|ASX200|SLR|AUD|Materials|32454|2017-02-21|15/12/2016|0.02||107300000||0.755|0.72|-0.0464|688943515|||1|0.0268
05050|ASX200|SLR|AUD|Materials|32454|2016-08-23|15/06/2016|0.01|2.60|104500000||0.595|0.57|-0.042|542942269|-0.9962||0|-0.0048
05050|ASX200|SLR|AUD|Materials|32454|2016-02-24|15/12/2015|||105000000||0.32|0.32|0|292002545|||0|-0.2257
05050|ASX200|SLR|AUD|Materials|32454|2014-08-28|15/06/2014|||135600000||0.43|0.445|0.0349|392378434|||0|-0.2211
05050|ASX200|SLR|AUD|Materials|32454|2014-02-24|15/12/2013|-0.01||174100000||0.695|0.705|0.0144|634193034||||
05051|ASX200|SGM|AUD|Materials|8629|2022-04-27|15/03/2022|||||15.4|||2979221895|||0|0
05051|ASX200|SGM|AUD|Materials|8629|2022-02-15|15/12/2021||9.00||2707000000|15.4|||2979221895|||0|0
05051|ASX200|SGM|AUD|Materials|8629|2021-10-21|15/09/2021|||||14.05|14.39|0.0242|2718056443|||0|0
05051|ASX200|SGM|AUD|Materials|8629|2021-08-16|15/06/2021|0.86|109.00|3470000000|3518000000|17.33|17.12|-0.0121|3352591980|-0.9921|-0.0136|0|0
05051|ASX200|SGM|AUD|Materials|8629|2021-04-28|15/03/2021|||||15.94|16.12|0.0113|3083688113|||0|0
05051|ASX200|SGM|AUD|Materials|8629|2021-02-15|15/12/2020|0.26|-12.50|2460000000|2821000000|12.55|13.75|0.0956|2427872485|-1.0208|-0.128|0|0
05051|ASX200|SGM|AUD|Materials|8629|2020-10-22|15/09/2020|||||8.76|9.01|0.0285|1694674359|||0|0
05051|ASX200|SGM|AUD|Materials|8629|2020-08-17|15/06/2020|-0.91|5.50|2200000000|2198000000|8.3|8.36|0.0072|1605684604|-1.1655|0.0009|0|0
05051|ASX200|SGM|AUD|Materials|8629|2020-04-29|15/03/2020|||||6.49|7.02|0.0817|1255529214|||0|0
05051|ASX200|SGM|AUD|Materials|8629|2020-02-17|15/12/2019|-0.44|37.00|2710000000|3323000000|10.75|10.7|-0.0047|2079651699|-1.0119|-0.1845|0|0
05051|ASX200|SGM|AUD|Materials|8629|2019-10-24|15/09/2019|||||10.15|10.09|-0.0059|1963578042|||0|0
05051|ASX200|SGM|AUD|Materials|8629|2019-08-22|15/06/2019|0.39|35.00|3310000000|3162000000|9.59|10.41|0.0855|1855242801|-0.9889|0.0468|0|0
05051|ASX200|SGM|AUD|Materials|8629|2019-04-24|15/03/2019|||||10.66|10.54|-0.0113|2062240632|||0|0
05051|ASX200|SGM|AUD|Materials|8629|2019-02-19|15/12/2018|0.37|45.00|3340000000|3045000000|11.15|11.66|0.0457|2157034014|-0.9918|0.0969|0|0
05051|ASX200|SGM|AUD|Materials|8629|2018-10-18|15/09/2018|||||12.1|12.12|0.0017|2340817335|||0|0
05051|ASX200|SGM|AUD|Materials|8629|2018-08-23|15/06/2018|0.54|69.00|3480000000|3574000000|14.6|13.76|-0.0575|2824457265|-0.9922|-0.0263|0|0
05051|ASX200|SGM|AUD|Materials|8629|2018-04-25|15/03/2018|||||16.06|16.06|0|3106902807|||0|0
05051|ASX200|SGM|AUD|Materials|8629|2018-02-15|15/12/2017|0.45|28.50|2980000000|2512000000|16.57|17.01|0.0266|3205565397|-0.9842|0.1863|-0.2623|0.1037
05051|ASX200|SGM|AUD|Materials|8629|2017-08-24|15/06/2017|0.61|36.00|2700000000|2690000000|14.08|14.75|0.0476|2723860071|-0.9831|0.0037|0.525|0.1297
05051|ASX200|SGM|AUD|Materials|8629|2017-02-15|15/12/2016|0.4|3.00|2390000000|2581000000|12.3|12.65|0.0285|2379508492|-0.8667|-0.074|1.3529|0.067
05051|ASX200|SGM|AUD|Materials|8629|2016-08-25|15/06/2016|0.17|20.00|2240000000|2706000000|8.94|9.71|0.0861|1729496309|-0.9915|-0.1722|-1.1393|-0.0744
05051|ASX200|SGM|AUD|Materials|8629|2016-02-19|15/12/2015|-1.22|27.50|2420000000|3511000000|7.76|6.65|-0.143|1501218387|-1.0444|-0.3107|0|-0.6177
05051|ASX200|SGM|AUD|Materials|8629|2015-08-21|15/06/2015|||6330000000|1973000000|9.38|10.47|0.1162|1814617039||2.2083|0|0.8783
05051|ASX200|SGM|AUD|Materials|8629|2015-02-13|15/12/2014||12.00|3370000000||10.62|11.98|0.1281|2054502401|||0|-0.5213
05051|ASX200|SGM|AUD|Materials|8629|2014-08-22|15/06/2014|||7040000000|4569000000|12.1|11.89|-0.0174|2340817335||0.5408|0|0.9556
05051|ASX200|SGM|AUD|Materials|8629|2014-02-13|15/12/2013||5.00|3600000000|4067000000|10.18|10.7|0.0511|1969381854||-0.1148||
05052|ASX200|SKC|AUD|Consumer Discretionary|14315|2022-02-14|15/12/2021|||||2.88|||2179616201|||0|0
05052|ASX200|SKC|AUD|Consumer Discretionary|14315|2021-12-01|15/09/2021|||||2.9|2.85|-0.0172|2194752410|||0|0
05052|ASX200|SKC|AUD|Consumer Discretionary|14315|2021-08-24|15/06/2021|||||2.93|3.15|0.0751|2217456723|||0|0
05052|ASX200|SKC|AUD|Consumer Discretionary|14315|2021-06-02|15/03/2021|||||3.38|3.33|-0.0148|2558021777|||0|0
05052|ASX200|SKC|AUD|Consumer Discretionary|14315|2021-02-17|15/12/2020|||||2.71|2.7|-0.0037|2050958248|||0|0
05052|ASX200|SKC|AUD|Consumer Discretionary|14315|2020-12-02|15/09/2020|||||2.95|3.08|0.0441|2232592932|||0|0
05052|ASX200|SKC|AUD|Consumer Discretionary|14315|2020-09-02|15/06/2020|||||2.24|2.48|0.1071|1695256985|||0|0
05052|ASX200|SKC|AUD|Consumer Discretionary|14315|2020-06-03|15/03/2020|||||2.39|2.67|0.1172|1808778730|||0|0
05052|ASX200|SKC|AUD|Consumer Discretionary|14315|2020-02-12|15/12/2019|||||3.43|3.53|0.0292|2595862298|||0|0
05052|ASX200|SKC|AUD|Consumer Discretionary|14315|2019-11-07|15/09/2019|||||3.57|3.61|0.0112|2701815759|||0|0
05052|ASX200|SKC|AUD|Consumer Discretionary|14315|2019-08-13|15/06/2019|||||3.73|3.77|0.0107|2822905608|||0|0
05052|ASX200|SKC|AUD|Consumer Discretionary|14315|2019-05-29|15/03/2019|||||3.6|3.56|-0.0111|2724520071|||0|0
05052|ASX200|SKC|AUD|Consumer Discretionary|14315|2019-02-12|15/12/2018|||||3.76|3.64|-0.0319|2845609921|||0|0
05052|ASX200|SKC|AUD|Consumer Discretionary|14315|2018-11-28|15/09/2018|||||3.36|3.35|-0.003|2542885388|||0|0
05052|ASX200|SKC|AUD|Consumer Discretionary|14315|2018-09-17|15/06/2018||||529000000|3.73|3.73|0|2822905608|||0|0
05052|ASX200|SKC|AUD|Consumer Discretionary|14315|2018-05-30|15/03/2018|||||3.66|3.65|-0.0027|2769928878|||0|0
05052|ASX200|SKC|AUD|Consumer Discretionary|14315|2018-02-08|15/12/2017|||||3.68|3.76|0.0217|2785065086|||0|0
05052|ASX200|SKC|AUD|Consumer Discretionary|14315|2017-08-08|15/06/2017||||518000000|3.86|3.65|-0.0544|2921290963|||0|0
05052|ASX200|SKC|AUD|Consumer Discretionary|14315|2017-04-27|15/03/2017|||238960000||4.16|4.03|-0.0312|3148334273|||0|-0.0696
05052|ASX200|SKC|AUD|Consumer Discretionary|14315|2017-02-08|15/12/2016|||256830000|500000000|3.42|3.75|0.0965|2588294194||-0.4863|0|0.0459
05052|ASX200|SKC|AUD|Consumer Discretionary|14315|2016-10-21|15/09/2016|||245570000||4.02|3.52|-0.1244|3042380813|||0|0
05052|ASX200|SKC|AUD|Consumer Discretionary|14315|2016-08-09|15/06/2016||||528500000|4.85|4.66|-0.0392|3670534010|||0|0.1823
05052|ASX200|SKC|AUD|Consumer Discretionary|14315|2016-02-10|15/12/2015||||447000000|4.094|4.064|-0.0073|3098384748|||0|-0.0283
05052|ASX200|SKC|AUD|Consumer Discretionary|14315|2015-08-11|15/06/2015||||460000000|3.778|3.708|-0.0185|2859232617|||0|0.0611
05052|ASX200|SKC|AUD|Consumer Discretionary|14315|2015-02-11|15/12/2014||||433500000|3.659|3.708|0.0134|2769171941|||0|0.0491
05052|ASX200|SKC|AUD|Consumer Discretionary|14315|2014-08-13|15/06/2014||||413200000|3.224|3.333|0.0338|2439959134|||0|0
05052|ASX200|SKC|AUD|Consumer Discretionary|14315|2014-02-11|15/12/2013|0.10||||3.4|3.41|0.0029|2573157986||||
05053|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|8635|2022-04-25|15/03/2022|||||37.87|||18167174369|||0|0
05053|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|8635|2022-02-21|15/12/2021||0.4702||3340000000|37.87|||18167174369|||0|0.5578
05053|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|8635|2021-11-11|15/09/2021||||2144000000|39.37|38.51|-0.0218|18886761438|||0|-0.5386
05053|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|8635|2021-08-22|15/06/2021|1.39|134.10|4320000000|4647000000|42.83|41.65|-0.0276|20546610336|-0.9896|-0.0704|0|0
05053|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|8635|2021-04-26|15/03/2021|||||36.58|36.24|-0.0093|17548330880|||0|0
05053|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|8635|2021-02-17|15/12/2020|1.41|46.90|4430000000|3215000000|34.26|33.97|-0.0085|16435367862|-0.9699|0.3779|0|1.0701
05053|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|8635|2020-11-11|15/09/2020|||2140000000|2140000000|34.6|34.3|-0.0087|16598474338||0|0|-0.3868
05053|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|8635|2020-08-20|15/06/2020|0.57|54.50|3490000000|3280000000|34.58|34.62|0.0012|16588881454|-0.9895|0.064|0.0364|0.0449
05053|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|8635|2020-02-18|15/12/2019|0.55|53.00|3340000000|2885000000|31.5|31.58|0.0025|15111328460|-0.9896|0.1577|-0.5492|-0.4551
05053|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|8635|2019-08-20|15/06/2019|1.22|63.00|6130000000|3287000000|27.75|29.5|0.0631|13312360786|-0.9806|0.8649|1.3462|1.1138
05053|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|8635|2019-02-20|15/12/2018|0.52|53.00|2900000000|2692000000|23.51|24.58|0.0455|11278328112|-0.9902|0.0773|-0.1034|0.0105
05053|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|8635|2018-08-16|15/06/2018|0.58|60.00|2870000000|2883000000|26.78|25.61|-0.0437|12847028144|-0.9903|-0.0045|0.0357|0.0749
05053|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|8635|2018-02-15|15/12/2017|0.56||2670000000|2479000000|24.21|23.86|-0.0145|11614134863||0.077|0.0182|0.0075
05053|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|8635|2017-08-16|15/06/2017|0.55|58.00|2650000000|2677000000|23.08|22.93|-0.0065|11072046339|-0.9905|-0.0101|0.1702|0.0685
05053|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|8635|2017-02-15|15/12/2016|0.47|50.00|2480000000|2329000000|21.91|21.65|-0.0119|10510768389|-0.9906|0.0648|-0.254|-0.0313
05053|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|8635|2016-08-17|15/06/2016|0.63|59.00|2560000000|2516000000|22.14|23.16|0.0461|10621104853|-0.9893|0.0175|0.3696|0.0449
05053|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|8635|2016-02-17|15/12/2015|0.46|46.50|2450000000|2119000000|18.13|19.11|0.0541|8697408644|-0.9901|0.1562|0|0.1187
05053|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|8635|2015-08-18|15/06/2015|||2190000000||20.14|20.6|0.0228|9661655427|||0|0.0896
05053|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|8635|2015-02-17|15/12/2014||44.95|2010000000|1902000000|18.94|19.02|0.0042|9085986320||0.0568|-0.1704|0
05053|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|8635|2014-08-19|15/06/2014||54.18|2010000000|2061000000|17.81|17.75|-0.0034|8543896882||-0.0247|0.3355|0.0579
05053|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|8635|2014-02-18|15/12/2013||40.57|1900000000|1721000000|16.98|16.64|-0.02|8145725407||0.104||
05054|ASX200/EAFAGROWTH|S32|AUD|Materials|953541|2022-02-16|15/12/2021||0.29||2983000000|4.4|||20408320542|||2.625|-0.1064
05054|ASX200/EAFAGROWTH|S32|AUD|Materials|953541|2021-08-19|15/06/2021|0.10|0.08||3338000000|2.89|2.78|-0.0381|13404556188|0.25||1.5|0.0149
05054|ASX200/EAFAGROWTH|S32|AUD|Materials|953541|2021-02-17|15/12/2020|0.04|0.04||3289000000|2.64|2.7|0.0227|12244992546|0||0|0.1626
05054|ASX200/EAFAGROWTH|S32|AUD|Materials|953541|2020-08-20|15/06/2020|0.04|0.01||2829000000|2.15|2.23|0.0372|9972247764|3||0|-0.245
05054|ASX200/EAFAGROWTH|S32|AUD|Materials|953541|2020-02-12|15/12/2019|0.04|0.12||3747000000|2.5378|2.5776|0.0157|11770739403|-0.6667||-0.6|0.0464
05054|ASX200/EAFAGROWTH|S32|AUD|Materials|953541|2019-08-22|15/06/2019|0.10|0.08||3581000000|2.7368|2.4482|-0.1055|12693938402|0.25||-0.4444|-0.0039
05054|ASX200/EAFAGROWTH|S32|AUD|Materials|953541|2019-02-14|15/12/2018|0.18|0.11||3595000000|3.636|3.775|0.0382|16864693229|0.6364||-0.1|-0.1026
05054|ASX200/EAFAGROWTH|S32|AUD|Materials|953541|2018-08-22|15/06/2018|0.20|0.15||4006000000|3.26|3.389|0.0396|15120709847|0.3333||0.4286|0.2617
05054|ASX200/EAFAGROWTH|S32|AUD|Materials|953541|2018-02-15|15/12/2017|0.14|0.12|3490000000|3175000000|3.642|3.252|-0.1071|16892522951|0.1667|0.0992|-0.125|-0.0643
05054|ASX200/EAFAGROWTH|S32|AUD|Materials|953541|2017-08-24|15/06/2017|0.16|0.14|3730000000|3823000000|2.844|2.805|-0.0137|13191196460|0.1429|-0.0243|0.3333|0.1584
05054|ASX200/EAFAGROWTH|S32|AUD|Materials|953541|2017-02-16|15/12/2016|0.12|0.01|3220000000|3021000000|2.639|2.659|0.0076|12240353522|11|0.0659|3|0.1378
05054|ASX200/EAFAGROWTH|S32|AUD|Materials|953541|2016-08-25|15/06/2016|0.03|0.01|2830000000|3028000000|2.027|1.972|-0.0271|9401741779|2|-0.0654|0|-0.0503
05054|ASX200/EAFAGROWTH|S32|AUD|Materials|953541|2016-02-25|15/12/2015|0.03|0.01|2980000000||1.117|1.196|0.0707|5180930277|2||-0.75|-0.224
05054|ASX200/EAFAGROWTH|S32|AUD|Materials|953541|2015-08-24|15/06/2015||0.04|3840000000|3777000000|1.503|1.512|0.006|6971296713||0.0167||
05055|ASX200|SKI|AUD|Utilities|8640|2022-02-21|15/12/2021||2.00|||2.75|||4826124270|||1|0
05055|ASX200|SKI|AUD|Utilities|8640|2021-08-24|15/06/2021|0.01|1.00|121000000||2.82|2.85|0.0106|4948970952|-0.99||-0.6667|-0.0685
05055|ASX200|SKI|AUD|Utilities|8640|2021-02-23|15/12/2020|0.03|2.00|129900000||2.06|2.05|-0.0049|3615205716|-0.985||0|-0.0916
05055|ASX200|SKI|AUD|Utilities|8640|2020-08-25|15/06/2020|0.03|3.00|143000000||2.21|2.23|0.009|3878449026|-0.99||0.5|0.1349
05055|ASX200|SKI|AUD|Utilities|8640|2020-02-24|15/12/2019|0.02|3.00|126000000||2.18|2.09|-0.0413|3825800448|-0.9933||-0.3333|-0.1399
05055|ASX200|SKI|AUD|Utilities|8640|2019-08-26|15/06/2019|0.03|4.00|146500000||2.36|2.29|-0.0297|4141691917|-0.9925||-1.3333|0.1609
05055|ASX200|SKI|AUD|Utilities|8640|2019-02-26|15/12/2018|-0.09|2.00|126200000||2.35|2.35|0|4124142391|-1.045||-3.25|-0.22
05055|ASX200|SKI|AUD|Utilities|8640|2018-08-27|15/06/2018|0.04|3.00|161800000||2.41|2.43|0.0083|4229439965|-0.9867||1|0.2003
05055|ASX200|SKI|AUD|Utilities|8640|2018-02-25|15/12/2017|0.02|1.00|134800000||2.4|2.44|0.0167|4211890439|-0.98||-0.3333|-0.1025
05055|ASX200|SKI|AUD|Utilities|8640|2017-08-28|15/06/2017|0.03|2.00|150200000|174500000|2.58|2.62|0.0155|4527781909|-0.985|-0.1393|0.5|0.4264
05055|ASX200|SKI|AUD|Utilities|8640|2017-02-26|15/12/2016|0.02|4.60|105300000|127220000|2.35|2.34|-0.0043|4124142391|-0.9957|-0.1723|0|-0.2408
05055|ASX200|SKI|AUD|Utilities|8640|2016-08-22|15/06/2016|0.02|5.15|138700000|194690000|2.47|2.56|0.0364|4334737122|-0.9961|-0.2876|-0.3333|0.0374
05055|ASX200|SKI|AUD|Utilities|8640|2016-02-22|15/12/2015|0.03|4.30|133700000|167330000|1.87|1.92|0.0267|3281764512|-0.993|-0.201|0|-0.0234
05055|ASX200|SKI|AUD|Utilities|8640|2015-08-24|15/06/2015|0.03|2.92|136900000|196040000|1.77|1.89|0.0678|3106269042|-0.9897|-0.3017|-0.4|0.2072
05055|ASX200|SKI|AUD|Utilities|8640|2015-02-23|15/12/2014|0.05|8.36|113400000|199200000|2.17|2.14|-0.0138|3808250921|-0.994|-0.4307|0.6667|-0.3531
05055|ASX200|SKI|AUD|Utilities|8640|2014-08-25|15/06/2014|0.03|8.21|175300000|204530000|1.91|1.91|0|3351962616|-0.9963|-0.1429|-0.4|0.1354
05055|ASX200|SKI|AUD|Utilities|8640|2014-02-24|15/12/2013|0.05|0.07|154400000|174200000|1.77|1.8|0.0169|3106269042|-0.2857|-0.1137||
05056|ASX200/EAFAVALUE|SPK|AUD|Communication Services|8670|2022-05-05|15/03/2022|||||4.24|||7926355043|||0|0
05056|ASX200/EAFAVALUE|SPK|AUD|Communication Services|8670|2022-02-23|15/12/2021|||||4.24|||7926355043|||0|0
05056|ASX200/EAFAVALUE|SPK|AUD|Communication Services|8670|2021-11-05|15/09/2021|||||4.33|4.33|0|8094603439|||0|0
05056|ASX200/EAFAVALUE|SPK|AUD|Communication Services|8670|2021-08-17|15/06/2021|||||4.51|4.54|0.0067|8431100232|||0|0
05056|ASX200/EAFAVALUE|SPK|AUD|Communication Services|8670|2021-05-06|15/03/2021|||||4.22|4.26|0.0095|7888966609|||0|0
05056|ASX200/EAFAVALUE|SPK|AUD|Communication Services|8670|2021-02-23|15/12/2020|||||4.34|4.34|0|8113298102|||0|0
05056|ASX200/EAFAVALUE|SPK|AUD|Communication Services|8670|2020-11-06|15/09/2020|||||4.32|4.35|0.0069|8075909668|||0|0
05056|ASX200/EAFAVALUE|SPK|AUD|Communication Services|8670|2020-08-25|15/06/2020|||||4.49|4.44|-0.0111|8393710908|||0|0
05056|ASX200/EAFAVALUE|SPK|AUD|Communication Services|8670|2020-04-30|15/03/2020|||||4.32|4.07|-0.0579|8075909668|||0|0
05056|ASX200/EAFAVALUE|SPK|AUD|Communication Services|8670|2020-02-18|15/12/2019|||||4.56|4.58|0.0044|8524570871|||0|0
05056|ASX200/EAFAVALUE|SPK|AUD|Communication Services|8670|2019-11-01|15/09/2019|||||4.16|4.2|0.0096|7776801308|||0|0
05056|ASX200/EAFAVALUE|SPK|AUD|Communication Services|8670|2019-08-20|15/06/2019|||||3.8|3.96|0.0421|7103809059|||0|0
05056|ASX200/EAFAVALUE|SPK|AUD|Communication Services|8670|2019-05-02|15/03/2019|||||3.47|3.47|0|6486899460|||0|0
05056|ASX200/EAFAVALUE|SPK|AUD|Communication Services|8670|2019-02-19|15/12/2018|||||3.9|3.74|-0.041|7290751672|||0|0
05056|ASX200/EAFAVALUE|SPK|AUD|Communication Services|8670|2018-11-02|15/09/2018|||||3.69|3.67|-0.0054|6898172674|||0|0
05056|ASX200/EAFAVALUE|SPK|AUD|Communication Services|8670|2018-08-21|15/06/2018||||1850000000|3.6|3.63|0.0083|6729924278|||0|0
05056|ASX200/EAFAVALUE|SPK|AUD|Communication Services|8670|2018-05-03|15/03/2018|||||3.3|3.28|-0.0061|6169097329|||0|0
05056|ASX200/EAFAVALUE|SPK|AUD|Communication Services|8670|2018-02-22|15/12/2017|0.09||1820000000||3.11|3.16|0.0161|5813906764|||-0.3077|0.0111
05056|ASX200/EAFAVALUE|SPK|AUD|Communication Services|8670|2017-08-18|15/06/2017|0.13||1800000000|1814000000|3.63|3.61|-0.0055|6786007374||-0.0077|0.3|0.0056
05056|ASX200/EAFAVALUE|SPK|AUD|Communication Services|8670|2017-02-15|15/12/2016|0.1||1790000000||3.41|3.3|-0.0323|6374734159|||-0.1667|0.0113
05056|ASX200/EAFAVALUE|SPK|AUD|Communication Services|8670|2016-08-18|15/06/2016|0.12||1770000000||3.53|3.71|0.051|6599064760|||0.3333|0.0291
05056|ASX200/EAFAVALUE|SPK|AUD|Communication Services|8670|2016-02-18|15/12/2015|0.09||1720000000||2.98|3.04|0.0201|5570881946|||0|0.0118
05056|ASX200/EAFAVALUE|SPK|AUD|Communication Services|8670|2015-08-21|15/06/2015|||1700000000||2.46|2.77|0.126|4598781783|||0|-0.0556
05056|ASX200/EAFAVALUE|SPK|AUD|Communication Services|8670|2015-02-19|15/12/2014|||1800000000||3.16|3.04|-0.038|5907378294|||0|0.0056
05056|ASX200/EAFAVALUE|SPK|AUD|Communication Services|8670|2014-08-21|15/06/2014|||1790000000||2.63|2.58|-0.019|4916583914|||0|0
05056|ASX200/EAFAVALUE|SPK|AUD|Communication Services|8670|2014-02-20|15/12/2013|||||2.24|2.2|-0.0179|4187508568||||
05057|ASX200|SBM|AUD|Materials|8620|2022-02-23|15/12/2021||||355740000|1.39|||986242588|||0|-0.0723
05057|ASX200|SBM|AUD|Materials|8620|2021-08-26|15/06/2021|0.06|5.00|382900000|383480000|1.58|1.58|0|1121052768|-0.988|-0.0015|0|0.0681
05057|ASX200|SBM|AUD|Materials|8620|2021-02-17|15/12/2020|0.06|10.00|358500000|373000000|2.3|2.09|-0.0913|1631912179|-0.994|-0.0389|-0.5385|-0.2318
05057|ASX200|SBM|AUD|Materials|8620|2020-08-24|15/06/2020|0.13|12.00|466700000|456330000|3.39|3.35|-0.0118|2405296771|-0.9892|0.0227|1.6|0.2846
05057|ASX200|SBM|AUD|Materials|8620|2020-02-19|15/12/2019|0.05|14.53|363300000|319340000|2.72|2.96|0.0882|1929913594|-0.9966|0.1377|-0.5833|0.1223
05057|ASX200|SBM|AUD|Materials|8620|2019-08-21|15/06/2019|0.12|13.00|323700000|319220000|3.59|3.27|-0.0891|2547202045|-0.9908|0.014|-0.2|-0.0386
05057|ASX200|SBM|AUD|Materials|8620|2019-02-20|15/12/2018|0.15|0.15|336700000||4.929|4.668|-0.053|3497258754|0||-0.3478|-0.0448
05057|ASX200|SBM|AUD|Materials|8620|2018-08-21|15/06/2018|0.23||352500000||3.883|3.97|0.0224|2755093458|||0.0952|0.0617
05057|ASX200|SBM|AUD|Materials|8620|2018-02-21|15/12/2017|0.21||332000000||3.709|3.893|0.0496|2631635903|||0.5|0.0275
05057|ASX200|SBM|AUD|Materials|8620|2017-08-23|15/06/2017|0.14||323100000||2.818|2.799|-0.0067|1999447280|||-0.125|0.0078
05057|ASX200|SBM|AUD|Materials|8620|2017-02-21|15/12/2016|0.16||320600000||2.78|2.86|0.0288|1972485176|||-0.0588|0.0712
05057|ASX200|SBM|AUD|Materials|8620|2016-08-23|15/06/2016|0.17||299300000||3.17|3.12|-0.0158|2249200799|||0.0625|-0.0432
05057|ASX200|SBM|AUD|Materials|8620|2016-02-23|15/12/2015|0.16||312800000||1.74|1.845|0.0603|1234577072|||0|0.3204
05057|ASX200|SBM|AUD|Materials|8620|2015-02-24|15/12/2014||-4.36|236900000|283180000|0.215|0.215|0|152548318||-0.1634|0|-0.4902
05057|ASX200|SBM|AUD|Materials|8620|2014-08-27|15/06/2014|||464700000||0.1|0.105|0.05|70952706|||0|1.0266
05057|ASX200|SBM|AUD|Materials|8620|2014-02-28|15/12/2013||-0.03|229300000|284290000|0.36|0.365|0.0139|255429748||-0.1934||
05058|ASX200|SGR|AUD|Services|32444|2022-02-17|15/12/2021||5.00||819020000|3.75|||3549333851|||0|0
05058|ASX200|SGR|AUD|Services|32444|2021-12-01|15/09/2021|||||3.55|3.54|-0.0028|3360036001|||0|0
05058|ASX200|SGR|AUD|Services|32444|2021-08-18|15/06/2021|0.06|6.00|804000000|889120000|3.4|3.62|0.0647|3218062782|-0.99|-0.0957|0|0
05058|ASX200|SGR|AUD|Services|32444|2021-06-02|15/03/2021|||||4.03|3.99|-0.0099|3814350977|||0|0
05058|ASX200|SGR|AUD|Services|32444|2021-02-17|15/12/2020|0.05|14.00|741400000|1300000000|3.7|3.69|-0.0027|3502009445|-0.9964|-0.4297|0|0
05058|ASX200|SGR|AUD|Services|32444|2020-12-02|15/09/2020|||||3.77|3.87|0.0265|3568263614|||0|0
05058|ASX200|SGR|AUD|Services|32444|2020-08-19|15/06/2020|-0.19|-0.03|433300000|863390000|2.84|2.94|0.0352|2688028755|5.3333|-0.4981|0|0
05058|ASX200|SGR|AUD|Services|32444|2020-06-03|15/03/2020|||||3.1|3.22|0.0387|2934115893|||0|0
05058|ASX200|SGR|AUD|Services|32444|2020-02-19|15/12/2019|0.14|0.14|1050000000|1420000000|4.11|4.33|0.0535|3890070027|0|-0.2606|0|0
05058|ASX200|SGR|AUD|Services|32444|2019-11-27|15/09/2019|||||4.72|4.8|0.0169|4467428009|||0|0
05058|ASX200|SGR|AUD|Services|32444|2019-08-15|15/06/2019|0.08|10.00|1010000000|1212000000|3.66|3.79|0.0355|3464149920|-0.992|-0.1667|0|0
05058|ASX200|SGR|AUD|Services|32444|2019-05-29|15/03/2019|||||4.44|4.49|0.0113|4202411334|||0|0
05058|ASX200|SGR|AUD|Services|32444|2019-02-20|15/12/2018|0.16|14.67|1150000000|1245000000|4.57|4.65|0.0175|4325455016|-0.9891|-0.0763|0|0
05058|ASX200|SGR|AUD|Services|32444|2018-11-28|15/09/2018|||||4.45|4.46|0.0022|4211875990|||0|0
05058|ASX200|SGR|AUD|Services|32444|2018-08-23|15/06/2018|0.16|0.13|1280000000|1350000000|5.03|5.3|0.0537|4760840004|0.2308|-0.0519|0|0
05058|ASX200|SGR|AUD|Services|32444|2018-05-28|15/03/2018|||||5.3|5.14|-0.0302|5016392024|||0|0
05058|ASX200|SGR|AUD|Services|32444|2018-02-15|15/12/2017|0.15|0.15|1190000000|1220000000|5.97|5.67|-0.0503|5650539293|0|-0.0246|-0.25|0.0259
05058|ASX200|SGR|AUD|Services|32444|2017-08-22|15/06/2017|0.20|12.00|1160000000|1231000000|5.12|5.36|0.0469|4846023710|-0.9833|-0.0577|0.6667|-0.0569
05058|ASX200|SGR|AUD|Services|32444|2017-05-31|15/03/2017|0.12||1230000000||5.17|5.14|-0.0058|4893348342|||-0.0769|0.0424
05058|ASX200|SGR|AUD|Services|32444|2017-02-16|15/12/2016|0.13|13.50|1180000000|1199000000|5.02|5.04|0.004|4751374897|-0.9904|-0.0158|0.0833|-0.0248
05058|ASX200|SGR|AUD|Services|32444|2016-08-26|15/06/2016|0.12|12.00|1210000000|1179000000|6.04|6.04|0|5716793687|-0.99|0.0263|-0.2941|0.1524
05058|ASX200|SGR|AUD|Services|32444|2016-02-16|15/12/2015|0.17|12.67|1050000000|1100000000|5.36|5.43|0.0131|5073181311|-0.9866|-0.0455|0|0
05058|ASX200|SGR|AUD|Services|32444|2015-08-12|15/06/2015|0.17|9.50|1050000000|1117000000|5.1|5.15|0.0098|4827093947|-0.9821|-0.06|0.2143|-0.0367
05058|ASX200|SGR|AUD|Services|32444|2015-02-04|15/12/2014|0.14|8.13|1090000000|956020000|4.23|4.35|0.0284|4003648602|-0.9828|0.1401|0|0.1622
05058|ASX200|SGR|AUD|Services|32444|2014-08-13|15/06/2014|0.14|9.85|937900000|948810000|3.2|3.16|-0.0125|3028764932|-0.9858|-0.0115|0.5556|0.0808
05058|ASX200|SGR|AUD|Services|32444|2014-02-05|15/12/2013|0.09|6.70|867800000|950400000|2.32|2.32|0|2195854479|-0.9866|-0.0869||
05059|ASX200|SDF|AUD|Financial|102031|2021-08-15|15/06/2021|0.08|10.00|463200000|445000000|4.69|4.87|0.0384|4566609753|-0.992|0.0409|0|0.0556
05059|ASX200|SDF|AUD|Financial|102031|2021-02-23|15/12/2020|0.08|7.00|438800000|497000000|3.95|4.01|0.0152|3846078576|-0.9886|-0.1171|3|0.0816
05059|ASX200|SDF|AUD|Financial|102031|2020-08-26|15/06/2020|0.02|8.00|405700000|523000000|3.52|3.6|0.0227|3427391481|-0.9975|-0.2243|-0.6667|-0.0069
05059|ASX200|SDF|AUD|Financial|102031|2020-02-17|15/12/2019|0.06|0.07|408500000||3.89|3.87|-0.0051|3787657186|-0.1429||-0.1429|0.1049
05059|ASX200|SDF|AUD|Financial|102031|2019-08-21|15/06/2019|0.07|8.00|369700000|498000000|3.56|3.81|0.0702|3466339075|-0.9913|-0.2576|0.4|0.1521
05059|ASX200|SDF|AUD|Financial|102031|2019-02-20|15/12/2018|0.05||320900000||3.06|3.06|0|2979493691|||0|0.0282
05059|ASX200|SDF|AUD|Financial|102031|2018-08-24|15/06/2018|0.05||312100000||3.07|3.04|-0.0098|2989230590|||0.25|0.1487
05059|ASX200|SDF|AUD|Financial|102031|2018-02-21|15/12/2017|0.04|4.00|271700000|357000000|2.69|2.53|-0.0595|2619228219|-0.99|-0.2389|0|0.0547
05059|ASX200|SDF|AUD|Financial|102031|2017-08-28|15/06/2017|0.04|6.00|257600000|364000000|2.59|2.59|0|2521859003|-0.9933|-0.2923|-0.2|0.0263
05059|ASX200|SDF|AUD|Financial|102031|2017-02-20|15/12/2016|0.05|4.55|251000000|205120000|2.26|2.25|-0.0044|2200541124|-0.989|0.2237|0.25|0.0274
05059|ASX200|SDF|AUD|Financial|102031|2016-08-24|15/06/2016|0.04|5.90|244300000|296720000|2.17|2.2|0.0138|2112909039|-0.9932|-0.1767|0|0.0295
05059|ASX200|SDF|AUD|Financial|102031|2016-02-24|15/12/2015|0.04|3.94|237300000|131150000|1.6|1.615|0.0094|1557905250|-0.9898|0.8094||
05060|ASX200/EAFAVALUE|SGP|AUD|Real Estate|8631|2022-04-28|15/03/2022|||||4.08|||9725309354|||0|0
05060|ASX200/EAFAVALUE|SGP|AUD|Real Estate|8631|2022-02-23|15/12/2021||13.50||1168000000|4.08|||9725309354|||0|0
05060|ASX200/EAFAVALUE|SGP|AUD|Real Estate|8631|2021-10-18|15/09/2021|||1950000000||4.63|4.61|-0.0043|11036319673|||0|0.3
05060|ASX200/EAFAVALUE|SGP|AUD|Real Estate|8631|2021-08-20|15/06/2021|0.31|14.00|1500000000|1267000000|4.55|4.65|0.022|10845627511|-0.9779|0.1839|1.0667|0.2
05060|ASX200/EAFAVALUE|SGP|AUD|Real Estate|8631|2021-02-19|15/12/2020|0.15|16.50|1250000000|1340000000|4.4|4.32|-0.0182|10488079139|-0.9909|-0.0672|-1.6818|-0.2038
05060|ASX200/EAFAVALUE|SGP|AUD|Real Estate|8631|2020-08-25|15/06/2020|-0.22|16.73|1570000000|1461000000|3.63|3.92|0.0799|8652665375|-1.0132|0.0746|-2.0476|0.2661
05060|ASX200/EAFAVALUE|SGP|AUD|Real Estate|8631|2020-02-18|15/12/2019|0.21|17.40|1240000000|1325000000|5.04|5.19|0.0298|12013617571|-0.9879|-0.0642|-0.0842|-0.2439
05060|ASX200/EAFAVALUE|SGP|AUD|Real Estate|8631|2019-08-21|15/06/2019||19.00|1640000000|1697000000|4.6|4.32|-0.0609|10964809543||-0.0336|0.1728|0.4513
05060|ASX200/EAFAVALUE|SGP|AUD|Real Estate|8631|2019-02-20|15/12/2018|0.12|16.20|1130000000|1353000000|3.77|3.65|-0.0318|8986376658|-0.9926|-0.1648|-0.1429|-0.2153
05060|ASX200/EAFAVALUE|SGP|AUD|Real Estate|8631|2018-08-23|15/06/2018|0.14|16.50|1440000000|1419000000|4.29|4.17|-0.028|10225876847|-0.9915|0.0148|-0.5|0.0746
05060|ASX200/EAFAVALUE|SGP|AUD|Real Estate|8631|2018-02-21|15/12/2017|0.28|14.00|1340000000|1113000000|4.01|4|-0.0025|9558454281|-0.98|0.204|0.4|-0.1519
05060|ASX200/EAFAVALUE|SGP|AUD|Real Estate|8631|2017-08-16|15/06/2017|0.2|17.40|1580000000|1478000000|4.38|4.4|0.0046|10440406098|-0.9885|0.069|-0.3103|0.3504
05060|ASX200/EAFAVALUE|SGP|AUD|Real Estate|8631|2017-02-22|15/12/2016|0.29|13.90|1170000000|1126000000|4.56|4.71|0.0329|10869463462|-0.9791|0.0391|2.625|-0.0714
05060|ASX200/EAFAVALUE|SGP|AUD|Real Estate|8631|2016-08-17|15/06/2016|0.08|14.80|1260000000|1249000000|4.94|4.82|-0.0243|11775252369|-0.9946|0.0088|-0.7241|0.1776
05060|ASX200/EAFAVALUE|SGP|AUD|Real Estate|8631|2016-02-10|15/12/2015|0.29|12.25|1070000000|1063000000|4.04|4.05|0.0025|9629963273|-0.9763|0.0066|-0.0993|-0.0446
05060|ASX200/EAFAVALUE|SGP|AUD|Real Estate|8631|2015-08-19|15/06/2015||13.60|1120000000|1259000000|4.16|4.15|-0.0024|9916001516||-0.1104|0.2004|0.1211
05060|ASX200/EAFAVALUE|SGP|AUD|Real Estate|8631|2015-02-11|15/12/2014||11.33|999000000|988200000|4.6|4.7|0.0217|10964809543||0.0109|-0.0598|-0.0486
05060|ASX200/EAFAVALUE|SGP|AUD|Real Estate|8631|2014-08-18|15/06/2014|0.12|12.05|1050000000|1079000000|4.14|4.21|0.0169|9868328475|-0.99|-0.0269|0|0.1864
05060|ASX200/EAFAVALUE|SGP|AUD|Real Estate|8631|2014-02-12|15/12/2013|0.12|0.11|885000000|1090000000|3.72|3.9|0.0484|8867194057|0.0909|-0.1881||
05061|ASX200/EAFAVALUE|SUN|AUD|Financial|8659|2022-02-08|15/12/2021|0.29|31.00|6250000000||11.4|12.21|0.0711|14393696245|-0.9906||0|0
05061|ASX200/EAFAVALUE|SUN|AUD|Financial|8659|2021-12-01|15/09/2021|||||10.82|10.74|-0.0074|13661385455|||0|0
05061|ASX200/EAFAVALUE|SUN|AUD|Financial|8659|2021-08-09|15/06/2021|0.41|33.50|5830000000||11.7858|12.7199|0.0793|14880754312|-0.9878||0|0
05061|ASX200/EAFAVALUE|SUN|AUD|Financial|8659|2021-06-02|15/03/2021|||||10.961|11.1299|0.0154|13839352291|||0|0
05061|ASX200/EAFAVALUE|SUN|AUD|Financial|8659|2021-02-08|15/12/2020|0.36|22.50|6010000000||10.4442|10.6628|0.0209|13186907970|-0.984||0|0
05061|ASX200/EAFAVALUE|SUN|AUD|Financial|8659|2020-12-02|15/09/2020|||||10.0666|10.0368|-0.003|12710120995|||0|0
05061|ASX200/EAFAVALUE|SUN|AUD|Financial|8659|2020-08-20|15/06/2020|0.22|27.00|6500000000|4418000000|8.7449|9.5896|0.0966|11041369592|-0.9919|0.4713|0|0
05061|ASX200/EAFAVALUE|SUN|AUD|Financial|8659|2020-06-03|15/03/2020|||||9.2418|9.5101|0.029|11668720178|||0|0
05061|ASX200/EAFAVALUE|SUN|AUD|Financial|8659|2020-02-10|15/12/2019|0.26|31.67|5700000000||12.5708|12.2727|-0.0237|15871968864|-0.9918||0|0
05061|ASX200/EAFAVALUE|SUN|AUD|Financial|8659|2019-11-27|15/09/2019|||||13.2267|13.4155|0.0143|16700070530|||0|0
05061|ASX200/EAFAVALUE|SUN|AUD|Financial|8659|2019-08-06|15/06/2019|0.52|56.33|6270000000|4292000000|13.1024|13.2416|0.0106|16543192545|-0.9908|0.4609|0|0
05061|ASX200/EAFAVALUE|SUN|AUD|Financial|8659|2019-05-29|15/03/2019|||||13.43|13.2|-0.0171|16956785213|||0|0
05061|ASX200/EAFAVALUE|SUN|AUD|Financial|8659|2019-02-13|15/12/2018|0.29|44.25|7510000000||13.47|12.91|-0.0416|17007289364|-0.9934||0|0
05061|ASX200/EAFAVALUE|SUN|AUD|Financial|8659|2018-11-28|15/09/2018|||||13.46|13.48|0.0015|16994663025|||0|0
05061|ASX200/EAFAVALUE|SUN|AUD|Financial|8659|2018-08-08|15/06/2018|0.45|44.00|7610000000|5510000000|14.81|15.53|0.0486|18699180224|-0.9898|0.3811|0|0
05061|ASX200/EAFAVALUE|SUN|AUD|Financial|8659|2018-05-30|15/03/2018|||||13.32|13.29|-0.0023|16817897895|||0|0
05061|ASX200/EAFAVALUE|SUN|AUD|Financial|8659|2018-02-14|15/12/2017|0.35|49.40|7840000000|4025000000|12.95|12.86|-0.0069|16350734198|-0.9929|0.9478|-0.1463|-0.105
05061|ASX200/EAFAVALUE|SUN|AUD|Financial|8659|2017-08-02|15/06/2017|0.41|49.40|8760000000|3593000000|14.39|13.42|-0.0674|18168886038|-0.9917|1.4381|0|0.1231
05061|ASX200/EAFAVALUE|SUN|AUD|Financial|8659|2017-02-08|15/12/2015|0.41|52.40|7800000000|4010000000|12.93|13.15|0.017|16325482725|-0.9922|0.9451|0|-0.0972
05061|ASX200/EAFAVALUE|SUN|AUD|Financial|8659|2017-02-08|15/12/2016|0.41|45.38|8640000000|4130000000|12.93|13.15|0.017|16325482725|-0.991|1.092|0.0513|0.1235
05061|ASX200/EAFAVALUE|SUN|AUD|Financial|8659|2016-08-04|15/06/2016|0.39|46.55|7690000000||13.21|13.49|0.0212|16679011781|-0.9916|||
05062|ASX200|SUL|AUD|Consumer Discretionary|8658|2022-02-20|15/12/2021||0.5||1777000000|12.68|||2863480089|||-0.9917|0.0441
05062|ASX200|SUL|AUD|Consumer Discretionary|8658|2021-08-18|15/06/2021|0.56|60.00|1680000000|1702000000|13.13|13.2|0.0053|2965101971|-0.9907|-0.0129|-0.2821|-0.0562
05062|ASX200|SUL|AUD|Consumer Discretionary|8658|2021-02-16|15/12/2020|0.78|36.63|1780000000|1448000000|11.58|11.81|0.0199|2615070853|-0.9787|0.2293|2|0.2899
05062|ASX200|SUL|AUD|Consumer Discretionary|8658|2020-08-24|15/06/2020|0.26|42.00|1380000000|1380000000|10.51|10.75|0.0228|2373436567|-0.9938|0|-0.2973|-0.0417
05062|ASX200|SUL|AUD|Consumer Discretionary|8658|2020-02-19|15/12/2019|0.37|40.10|1440000000|1403000000|8.6832|9.505|0.0946|1960891470|-0.9908|0.0264|0.0278|0.0992
05062|ASX200|SUL|AUD|Consumer Discretionary|8658|2019-08-15|15/06/2019|0.36|36.63|1310000000|1313000000|8.5941|9.6535|0.1233|1940768201|-0.9902|-0.0023|-0.122|-0.0643
05062|ASX200|SUL|AUD|Consumer Discretionary|8658|2019-02-14|15/12/2018|0.41|58.42|1400000000|1341000000|7.5941|7.6832|0.0117|1714941593|-0.993|0.044|0.1714|0.12
05062|ASX200|SUL|AUD|Consumer Discretionary|8658|2018-08-21|15/06/2018|0.35|32.67|1250000000|1229000000|9.0198|9.901|0.0977|2036912276|-0.9893|0.0171|-0.0789|-0.053
05062|ASX200|SUL|AUD|Consumer Discretionary|8658|2018-02-20|15/12/2017|0.38|33.66|1320000000|1265000000|8.22|7.35|-0.1058|1856293890|-0.9887|0.0435|1.7143|0.1282
05062|ASX200|SUL|AUD|Consumer Discretionary|8658|2017-08-25|15/07/2017|0.14||1170000000||7.83|8.22|0.0498|1768221478|||0|0
05062|ASX200|SUL|AUD|Consumer Discretionary|8658|2017-08-04|15/06/2017|0.14|28.22|1170000000|1245000000|8.41|8.55|0.0166|1899200831|-0.995|-0.0602|-0.6216|-0.1
05062|ASX200|SUL|AUD|Consumer Discretionary|8658|2017-02-23|15/12/2016|0.37|32.18|1300000000|1210000000|9.73|10.25|0.0534|2197291742|-0.9885|0.0744|3.1111|0.0744
05062|ASX200|SUL|AUD|Consumer Discretionary|8658|2016-08-26|15/07/2016|0.09||1210000000||9.81|11.01|0.1223|2215358060|||0|0
05062|ASX200|SUL|AUD|Consumer Discretionary|8658|2016-08-04|15/06/2016|0.09|22.67|1210000000|1141000000|9.59|9.73|0.0146|2165676169|-0.996|0.0605|-0.7097|-0.0082
05062|ASX200|SUL|AUD|Consumer Discretionary|8658|2016-02-26|15/12/2015|0.31|24.75|1220000000|1164000000|10.05|8.14|-0.19|2269556368|-0.9875|0.0481|-0.0313|-0.4554
05062|ASX200|SUL|AUD|Consumer Discretionary|8658|2015-08-21|15/06/2015|0.32|21.78|2240000000|1084000000|9.66|9.35|-0.0321|2181483956|-0.9853|1.0664|0.28|0.9478
05062|ASX200|SUL|AUD|Consumer Discretionary|8658|2015-02-19|15/12/2014|0.25|31.00|1150000000|1096000000|8.83|9.71|0.0997|1994047978|-0.9919|0.0493|-0.1379|-0.4498
05062|ASX200|SUL|AUD|Consumer Discretionary|8658|2014-08-21|15/06/2014|0.29||2090000000|1019000000|8.72|9.48|0.0872|1969207140||1.051|0|0.9
05062|ASX200|SUL|AUD|Consumer Discretionary|8658|2014-02-20|15/12/2013||0.31|1100000000||10.85|11.56|0.0654|2450217611||||
05063|ASX200/EAFAGROWTH|SYD|AUD|Industrials|18484|2022-04-20|15/03/2022|||||8.72|||23532666927|||0|0
05063|ASX200/EAFAGROWTH|SYD|AUD|Industrials|18484|2022-02-23|15/12/2021||1.00||197000000|8.72|||23532666927|||0|0
05063|ASX200/EAFAGROWTH|SYD|AUD|Industrials|18484|2021-11-08|15/09/2021|||||8.23|8.4|0.0207|22210301847|||0|0
05063|ASX200/EAFAGROWTH|SYD|AUD|Industrials|18484|2021-08-19|15/06/2021|-0.04|-2.00|341600000|333000000|7.79|7.7|-0.0116|21022874868|-0.98|0.0258|0|0
05063|ASX200/EAFAGROWTH|SYD|AUD|Industrials|18484|2021-04-21|15/03/2021|||||6.04|6.12|0.0132|16300149425|||0|0
05063|ASX200/EAFAGROWTH|SYD|AUD|Industrials|18484|2021-02-23|15/12/2020|-0.04|-10.00|292700000|237270000|5.57|6.08|0.0916|15031760872|-0.996|0.2336|0|0
05063|ASX200/EAFAGROWTH|SYD|AUD|Industrials|18484|2020-11-09|15/09/2020|||||5.93|6.62|0.1164|16003292037|||0|0
05063|ASX200/EAFAGROWTH|SYD|AUD|Industrials|18484|2020-08-10|15/06/2020|-0.02|-1.00|511000000|465060000|5.2065|5.31|0.0199|14050783011|-0.98|0.0988|0|0
05063|ASX200/EAFAGROWTH|SYD|AUD|Industrials|18484|2020-04-22|15/03/2020|||||5.616|5.4113|-0.0365|15155901094|||0|0
05063|ASX200/EAFAGROWTH|SYD|AUD|Industrials|18484|2020-02-19|15/12/2019|0.09|9.00|842500000|845110000|8.1803|8.0925|-0.0107|22076043198|-0.99|-0.0031|0|0
05063|ASX200/EAFAGROWTH|SYD|AUD|Industrials|18484|2019-11-04|15/09/2019|||||8.6678|8.7458|0.009|23391660086|||0|0
05063|ASX200/EAFAGROWTH|SYD|AUD|Industrials|18484|2019-08-14|15/06/2019|0.09|8.10|797100000|787300000|8.2095|7.8878|-0.0392|22154980571|-0.9889|0.0124|0|0
05063|ASX200/EAFAGROWTH|SYD|AUD|Industrials|18484|2019-04-17|15/03/2019|||||7.45|7.45|0|20105316370|||0|0
05063|ASX200/EAFAGROWTH|SYD|AUD|Industrials|18484|2019-02-20|15/12/2018|0.09|9.45|813900000|820760000|6.9|7.07|0.0246|18621032003|-0.9905|-0.0084|0|0
05063|ASX200/EAFAGROWTH|SYD|AUD|Industrials|18484|2018-11-05|15/09/2018|||||6.4|6.48|0.0125|17271681877|||0|0
05063|ASX200/EAFAGROWTH|SYD|AUD|Industrials|18484|2018-08-21|15/06/2018|0.08|8.50|770800000|771400000|7.21|7.48|0.0374|19457628927|-0.9906|-0.0008|0|0
05063|ASX200/EAFAGROWTH|SYD|AUD|Industrials|18484|2018-04-18|15/03/2018|||||6.57|6.53|-0.0061|17730461125|||0|0
05063|ASX200/EAFAGROWTH|SYD|AUD|Industrials|18484|2018-02-20|15/12/2017|0.08|8.24|769100000|757830000|6.69|6.52|-0.0254|18054304847|-0.9903|0.0149|0.1429|0.0769
05063|ASX200/EAFAGROWTH|SYD|AUD|Industrials|18484|2017-08-21|15/06/2017|0.07|8.78|714200000|727580000|6.9|7.08|0.0261|18621032003|-0.992|-0.0184|0|0.0164
05063|ASX200/EAFAGROWTH|SYD|AUD|Industrials|18484|2017-02-15|15/12/2016|0.07|7.80|702700000|716030000|6.26|6.08|-0.0288|16893864201|-0.991|-0.0186|0|0.0616
05063|ASX200/EAFAGROWTH|SYD|AUD|Industrials|18484|2016-08-17|15/06/2016|0.07|6.83|661900000|660500000|7.38|7.42|0.0054|19916408176|-0.9898|0.0021|0|0.0437
05063|ASX200/EAFAGROWTH|SYD|AUD|Industrials|18484|2016-02-17|15/12/2015|0.07||634200000||6.47|6.59|0.0185|17460590071|||0|0.0664
05063|ASX200/EAFAGROWTH|SYD|AUD|Industrials|18484|2015-08-17|15/06/2015|||594700000||5.65|5.63|-0.0035|15247656687|||0|-0.0007
05063|ASX200/EAFAGROWTH|SYD|AUD|Industrials|18484|2015-02-25|15/12/2014||7.12|595100000|615620000|5.13|5|-0.0253|13844332607||-0.0333|0.4043|0.047
05063|ASX200/EAFAGROWTH|SYD|AUD|Industrials|18484|2014-08-20|15/06/2014||5.07|568400000|565500000|4.34|4.38|0.0092|11712359510||0.0051|0|-0.4925
05063|ASX200/EAFAGROWTH|SYD|AUD|Industrials|18484|2014-02-25|15/12/2013|||1120000000|570100000|3.95|4.05|0.0253|10659866128||0.9646||
05064|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|8664|2022-05-05|15/03/2022|||||5.24|||11631497755|||0|0
05064|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|8664|2022-02-17|15/12/2021||8.50||2697000000|5.24|||11631497755|||0|0
05064|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|8664|2021-10-26|15/09/2021|||||5.03|5.02|-0.002|11165350898|||0|0
05064|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|8664|2021-08-17|15/06/2021|0.04|8.00|2820000000|2739000000|4.93|4.81|-0.0243|10943374894|-0.995|0.0296|0|0
05064|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|8664|2021-05-06|15/03/2021|||||5|5.09|0.018|11098757885|||0|0
05064|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|8664|2021-02-16|15/12/2020|0.09|10.90|2870000000|1641000000|4.48|4.41|-0.0156|9944487107|-0.9917|0.7489|362.3333|-0.2896
05064|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|8664|2020-10-27|15/09/2020||0.03||2310000000|3.43|3.37|-0.0175|7613748057|||-0.985|0.1037
05064|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|8664|2020-08-18|15/06/2020|-0.53|2.00|2310000000|2093000000|3.6054|3.63|0.0068|8003136981|-1.265|0.1037|0|0
05064|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|8664|2020-04-30|15/03/2020|||||3.1498|3.0507|-0.0314|6991751428|||0|0
05064|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|8664|2020-02-18|15/12/2019|0.1|11.00|2910000000|2806000000|4.5563|4.2691|-0.063|10113854473|-0.9909|0.0371|0|0
05064|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|8664|2019-10-22|15/09/2019|||||4.8237|4.794|-0.0062|10707493900|||0|0
05064|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|8664|2019-08-13|15/06/2019|0.09|8.93|2690000000|2593000000|4.378|4.3582|-0.0045|9718094149|-0.9899|0.0374|0|0
05064|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|8664|2019-05-02|15/03/2019|||||4.79|4.74|-0.0104|10632609969|||0|0
05064|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|8664|2019-02-12|15/12/2018|0.09|8.33|2790000000|1334000000|4.8|4.58|-0.0458|10654807993|-0.9892|1.0915|0|1.304
05064|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|8664|2018-10-23|15/09/2018||||579000000|4.8|4.74|-0.0125|10654807993|||0|-0.7628
05064|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|8664|2018-08-07|15/06/2018|0.03|7.92|2450000000|2441000000|4.64|4.84|0.0431|10299647021|-0.9962|0.0037|0|0
05064|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|8664|2018-05-03|15/03/2018|||||4.46|4.29|-0.0381|9900092118|||0|0
05064|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|8664|2018-02-07|15/12/2017|0.03|11.89|1380000000|1201000000|5|4.76|-0.048|11098757885|-0.9975|0.149|0|1.3842
05064|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|8664|2017-10-26|15/09/2017|||578800000||4.36|4.45|0.0206|9678117172|||0|-0.4591
05064|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|8664|2017-08-03|15/06/2017|-0.1|8.91|1070000000|1071000000|4.24|4.35|0.0259|9411746178|-1.0112|-0.0009|-2.4286|-0.0776
05064|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|8664|2017-02-01|15/12/2016|0.07|11.89|1160000000|1151000000|4.74|4.5|-0.0506|10521621967|-0.9941|0.0078|-0.3636|0.1048
05064|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|8664|2016-08-04|15/06/2016|0.11|9.91|1050000000|1069000000|4.85|5.05|0.0412|10765794937|-0.9889|-0.0178|0.1|-0.0789
05064|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|8664|2016-02-04|15/12/2015|0.1|11.11|1140000000|1102000000|4.52|4.29|-0.0509|10033277086|-0.991|0.0345|0.2469|0.0962
05064|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|8664|2015-08-13|15/06/2015||8.91|1040000000|1051000000|4.7|4.95|0.0532|10432831989||-0.0105|-0.1063|-0.0714
05064|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|8664|2015-02-05|15/12/2014||9.97|1120000000|1073000000|4.39|5.07|0.1549|9744709127||0.0438|0.0825|0.126
05064|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|8664|2014-08-07|15/06/2014||9.21|994700000|996270000|3.22|3.35|0.0404|7147600141||-0.0016|101.3333|-0.0527
05064|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|8664|2014-02-06|15/12/2013||0.09|1050000000|989900000|3.152|3.274|0.0387|6996656861||0.0607||
05065|ASX200|TNE|AUD|Information Technology|8679|2022-05-24|15/03/2022|||||10.56|||3424762270|||0|0
05065|ASX200|TNE|AUD|Information Technology|8679|2021-11-23|15/09/2021|0.14|14.25|167000000|171150000|12.92|11.47|-0.1122|4190144605|-0.9902|-0.0242|0.5556|0.1573
05065|ASX200|TNE|AUD|Information Technology|8679|2021-05-25|15/03/2021|0.09||144300000||8.99|8.99|0|2915588144|||-0.3571|-0.0998
05065|ASX200|TNE|AUD|Information Technology|8679|2020-11-24|15/09/2020|0.14||160300000||9|9.05|0.0056|2918831364|||1.3333|0.1616
05065|ASX200|TNE|AUD|Information Technology|8679|2020-05-19|15/03/2020|0.06||138000000||9.81|9.81|0|3181526323|||-0.5385|-0.1182
05065|ASX200|TNE|AUD|Information Technology|8679|2019-11-19|15/09/2019|0.13||156500000||8.23|8.72|0.0595|2669108977|||1.1667|0.2179
05065|ASX200|TNE|AUD|Information Technology|8679|2019-05-21|15/03/2019|0.06||128500000||9.05|7.62|-0.158|2935047156|||-0.5714|-0.2793
05065|ASX200|TNE|AUD|Information Technology|8679|2018-11-19|15/09/2018|0.14||178300000||5.74|5.612|-0.0223|1861565707|||3.6667|0.4809
05065|ASX200|TNE|AUD|Information Technology|8679|2018-05-21|15/03/2018|0.03||120400000||4.92|4.65|-0.0549|1595627837|||-0.75|-0.2442
05065|ASX200|TNE|AUD|Information Technology|8679|2017-11-20|15/09/2017|0.12||159300000||5.33|5.25|-0.015|1728596772|||5|0.3986
05065|ASX200|TNE|AUD|Information Technology|8679|2017-05-23|15/03/2017|0.02||113900000||5.53|5.79|0.047|1793459784|||-0.8|-0.2309
05065|ASX200|TNE|AUD|Information Technology|8679|2016-11-22|15/09/2016|0.1||148100000||5.281|5.799|0.0981|1712705426|||4|0.4663
05065|ASX200|TNE|AUD|Information Technology|8679|2016-05-23|15/03/2016|0.02|3.50|101000000|100100000|5.08|5.23|0.0295|1647518123|-0.9943|0.009|0|0.1221
05065|ASX200|TNE|AUD|Information Technology|8679|2015-05-25|15/03/2015|||90010000||4.02|3.99|-0.0075|1303744670|||0|-0.1627
05065|ASX200|TNE|AUD|Information Technology|8679|2014-11-24|15/09/2014|||107500000||3.33|3.129|-0.0604|1079967580|||0|0.2274
05065|ASX200|TNE|AUD|Information Technology|8679|2014-05-27|15/03/2014|||87580000||2.47|2.67|0.081|801057061|||0|-0.132
05065|ASX200|TNE|AUD|Information Technology|8679|2013-11-25|15/09/2013||5.80|100900000|100500000|2.28|2.4|0.0526|739437270||0.004||
05066|ASX200/EAFAVALUE|TLS|AUD|Communication Services|8677|2022-04-20|15/03/2022|||||4.05|||47520876765|||0|0
05066|ASX200/EAFAVALUE|TLS|AUD|Communication Services|8677|2022-02-17|15/12/2021||0.1032||11974000000|4.05|||47520876765|||0|0
05066|ASX200/EAFAVALUE|TLS|AUD|Communication Services|8677|2021-10-20|15/09/2021|||||3.83|3.73|-0.0261|44939492794|||0|0
05066|ASX200/EAFAVALUE|TLS|AUD|Communication Services|8677|2021-08-11|15/06/2021|0.06|6.60|10570000000|11074000000|3.8206|3.9397|0.0312|44829305015|-0.9909|-0.0455|0|0
05066|ASX200/EAFAVALUE|TLS|AUD|Communication Services|8677|2021-04-21|15/03/2021|||||3.3641|3.374|0.0029|39473079024|||0|0
05066|ASX200/EAFAVALUE|TLS|AUD|Communication Services|8677|2021-02-10|15/12/2020|0.09|0.1095|10980000000|12192000000|3.0871|3.1952|0.035|36222500404|-0.1781|-0.0994|0|0
05066|ASX200/EAFAVALUE|TLS|AUD|Communication Services|8677|2020-10-21|15/09/2020|||||2.7528|2.7037|-0.0179|32300312898|||0|0
05066|ASX200/EAFAVALUE|TLS|AUD|Communication Services|8677|2020-08-12|15/06/2020|0.06|9.00|11550000000|12499000000|3.3099|3.0276|-0.0853|38837272493|-0.9933|-0.0759|0|0
05066|ASX200/EAFAVALUE|TLS|AUD|Communication Services|8677|2020-04-22|15/03/2020|||||2.9595|2.94|-0.0066|34725098631|||0|0
05066|ASX200/EAFAVALUE|TLS|AUD|Communication Services|8677|2020-02-12|15/12/2019|0.1|12.00|12160000000|12468000000|3.7554|3.6299|-0.0334|44064147858|-0.9917|-0.0247|0|0
05066|ASX200/EAFAVALUE|TLS|AUD|Communication Services|8677|2019-10-23|15/09/2019|||||3.4851|3.4175|-0.0194|40892427857|||0|0
05066|ASX200/EAFAVALUE|TLS|AUD|Communication Services|8677|2019-08-14|15/06/2019|0.08|12.00|12670000000|12614000000|3.7636|3.7061|-0.0153|44160174710|-0.9933|0.0044|0|0
05066|ASX200/EAFAVALUE|TLS|AUD|Communication Services|8677|2019-04-24|15/03/2019|||||3.33|3.32|-0.003|39072718161|||0|0
05066|ASX200/EAFAVALUE|TLS|AUD|Communication Services|8677|2019-02-13|15/12/2018|0.1|0.12|12590000000|13509000000|3.15|3.06|-0.0286|36960681307|-0.1667|-0.068|0|0
05066|ASX200/EAFAVALUE|TLS|AUD|Communication Services|8677|2018-10-17|15/09/2018|||||2.99|3.08|0.0301|35083312417|||0|0
05066|ASX200/EAFAVALUE|TLS|AUD|Communication Services|8677|2018-08-16|15/06/2018|0.13|0.12|13100000000|13510000000|2.79|2.97|0.0645|32736602005|0.0833|-0.0303|0|0
05066|ASX200/EAFAVALUE|TLS|AUD|Communication Services|8677|2018-05-14|15/03/2018|||||3.08|2.77|-0.1006|36139330844|||0|0
05066|ASX200/EAFAVALUE|TLS|AUD|Communication Services|8677|2018-02-14|15/12/2017|0.17|0.17|12910000000|13670000000|3.35|3.32|-0.009|39307388922|0|-0.0556|0|-0.0227
05066|ASX200/EAFAVALUE|TLS|AUD|Communication Services|8677|2017-08-16|15/06/2017|0.17|13.00|13210000000|14029000000|4.11|3.75|-0.0876|48224889050|-0.9869|-0.0584|0.0625|0.0312
05066|ASX200/EAFAVALUE|TLS|AUD|Communication Services|8677|2017-02-15|15/12/2016|0.16|18.00|12810000000|13425000000|5.17|4.85|-0.0619|60662450600|-0.9911|-0.0458|0.1429|0.0474
05066|ASX200/EAFAVALUE|TLS|AUD|Communication Services|8677|2016-08-11|15/06/2016|0.14|17.00|12230000000|12939000000|5.6|5.45|-0.0268|65707874771|-0.9918|-0.0548|-0.1765|-0.0798
05066|ASX200/EAFAVALUE|TLS|AUD|Communication Services|8677|2016-02-18|15/12/2015|0.17|17.00|13290000000|12136000000|5.37|5.28|-0.0168|63009158216|-0.99|0.0951|0|0.0375
05066|ASX200/EAFAVALUE|TLS|AUD|Communication Services|8677|2015-08-13|15/06/2015|0.17||12810000000|13150000000|6.24|6.08|-0.0256|73217344734||-0.0259|0|0.0071
05066|ASX200/EAFAVALUE|TLS|AUD|Communication Services|8677|2015-02-12|15/12/2014|0.17|14.00|12720000000|12663000000|6.49|6.59|0.0154|76150732051|-0.9879|0.0045|-0.0556|0.0024
05066|ASX200/EAFAVALUE|TLS|AUD|Communication Services|8677|2014-08-14|15/06/2014|0.18|17.20|12690000000|12662000000|5.44|5.58|0.0257|63830508678|-0.9895|0.0022|-0.1|0.0048
05066|ASX200/EAFAVALUE|TLS|AUD|Communication Services|8677|2014-02-13|15/12/2013|0.20|0.14|12630000000|12450000000|5.11|5.2|0.0176|59958438316|0.4286|0.0145||
05067|ASX200|TPG|AUD|Communication Services|13578|2022-02-24|15/12/2021||0.0642||2640000000|5.91|||10988708980|||0|0
05067|ASX200|TPG|AUD|Communication Services|13578|2021-12-01|15/09/2021|||||6.75|6.62|-0.0193|12550556266|||0|0
05067|ASX200|TPG|AUD|Communication Services|13578|2021-08-19|15/06/2021|0.0712|0.0988|2630000000|2670000000|6.41|6.58|0.0265|11918379815|-0.2794|-0.015|-0.9929|1.0991
05067|ASX200|TPG|AUD|Communication Services|13578|2021-06-02|15/03/2021||14.00||1272000000|5.12|5.14|0.0039|9519829132|||0|0
05067|ASX200|TPG|AUD|Communication Services|13578|2021-02-25|15/12/2020|0.57||2820000000||7.02|6.8|-0.0313|13052578481|||9.1243|0.093
05067|ASX200|TPG|AUD|Communication Services|13578|2020-09-22|15/07/2020|0.0563|0.06|2580000000|2600000000|7.12|7.55|0.0604|13238512470|-0.0617|-0.0077|0.4075|0.6645
05067|ASX200|TPG|AUD|Communication Services|13578|2020-08-20|15/06/2020|0.04||1550000000||7.39|7.5|0.0149|13740534686|||-0.7647|0.24
05067|ASX200|TPG|AUD|Communication Services|13578|2020-03-17|15/01/2020|0.17|14.00|1250000000|1243000000|7.15|7.2|0.007|13294293111|-0.9879|0.0056|0.0625|-0.496
05067|ASX200|TPG|AUD|Communication Services|13578|2019-09-05|15/07/2019|0.16|17.00|2480000000|1257000000|6.21|6.42|0.0338|11546511835|-0.9906|0.973|-0.3333|1
05067|ASX200|TPG|AUD|Communication Services|13578|2019-03-19|15/01/2019|0.24|22.00|1240000000|1271000000|6.84|6.85|0.0015|12717897300|-0.9891|-0.0244|0.0435|0
05067|ASX200|TPG|AUD|Communication Services|13578|2018-09-18|15/07/2018|0.23|21.00|1240000000|1252000000|8.72|8.25|-0.0539|16213459850|-0.989|-0.0096|0|-0.008
05067|ASX200|TPG|AUD|Communication Services|13578|2018-03-20|15/01/2018|0.23|22.00|1250000000|1284000000|6.04|5.98|-0.0099|11230423610|-0.9895|-0.0265|0|0
05067|ASX200|TPG|AUD|Communication Services|13578|2017-09-19|15/07/2017|0.23|23.58|1250000000|1267000000|5.22|5.12|-0.0192|9705763122|-0.9902|-0.0134|-0.0417|0.0081
05067|ASX200|TPG|AUD|Communication Services|13578|2017-03-21|15/01/2017|0.24|22.60|1240000000|1248000000|6.5|6.67|0.0262|12085720849|-0.9894|-0.0064|-0.0769|0.0081
05067|ASX200|TPG|AUD|Communication Services|13578|2016-09-20|15/07/2016|0.26|22.11|1230000000|1247000000|11.62|8.48|-0.2702|21605549981|-0.9882|-0.0136|0.5294|0.0696
05067|ASX200|TPG|AUD|Communication Services|13578|2016-03-22|15/01/2016|0.17|19.16|1150000000|1134000000|10.17|11.06|0.0875|18909504916|-0.9911|0.0141|0.1333|0.7877
05067|ASX200|TPG|AUD|Communication Services|13578|2015-09-22|15/07/2015|0.15|13.76|643300000|639670000|10.3|10.3|0|19151219545|-0.9891|0.0057|0.1538|0.0255
05067|ASX200|TPG|AUD|Communication Services|13578|2015-03-24|15/01/2015|0.13|12.28|627300000|613840000|8.68|9|0.0369|16139086254|-0.9894|0.0219|0.136|0.0885
05067|ASX200|TPG|AUD|Communication Services|13578|2014-09-23|15/07/2014||10.81|576300000|585580000|6.6|7.06|0.0697|12271654838||-0.0158|0.2229|0.4605
05067|ASX200|TPG|AUD|Communication Services|13578|2014-03-25|15/01/2014|0.10|8.84|394600000|382960000|5.76|6.16|0.0694|10709808439|-0.9887|0.0304||
05068|ASX200/EAFAGROWTH|TCL|AUD|Industrials|8668|2022-02-17|15/12/2021||-5.45||1845000000|13.24|||40644860882|||0|0
05068|ASX200/EAFAGROWTH|TCL|AUD|Industrials|8668|2021-12-01|15/09/2021|||||13.66|13.78|0.0088|41934199626|||0|0
05068|ASX200/EAFAGROWTH|TCL|AUD|Industrials|8668|2021-08-08|15/06/2021|0.05|5.60|1460000000|2024000000|14.1912|13.9136|-0.0196|43564989084|-0.9911|-0.2787|0|0
05068|ASX200/EAFAGROWTH|TCL|AUD|Industrials|8668|2021-06-02|15/03/2021|||||13.6855|13.9631|0.0203|42012358845|||0|0
05068|ASX200/EAFAGROWTH|TCL|AUD|Industrials|8668|2021-02-10|15/12/2020|-0.14|5.50|1420000000|1471000000|13.1995|13.1599|-0.003|40520614746|-1.0255|-0.0347|0|0
05068|ASX200/EAFAGROWTH|TCL|AUD|Industrials|8668|2020-12-02|15/09/2020|||||13.8937|13.745|-0.0107|42651676490|||0|0
05068|ASX200/EAFAGROWTH|TCL|AUD|Industrials|8668|2020-08-11|15/06/2020|-0.11|-6.50|1500000000||13.9036|13.6656|-0.0171|42682121024|-0.9831||0|0
05068|ASX200/EAFAGROWTH|TCL|AUD|Industrials|8668|2020-06-03|15/03/2020|||||14.4987|14.7565|0.0178|44508746212|||0|0
05068|ASX200/EAFAGROWTH|TCL|AUD|Industrials|8668|2020-02-10|15/12/2019|0.07|11.85|2120000000|1811000000|15.9366|16.1945|0.0162|48923086515|-0.9941|0.1706|0|0
05068|ASX200/EAFAGROWTH|TCL|AUD|Industrials|8668|2019-11-27|15/09/2019|||||15.1631|15.2523|0.0059|46548474355|||0|0
05068|ASX200/EAFAGROWTH|TCL|AUD|Industrials|8668|2019-08-06|15/06/2019|0.01|5.53|2050000000|1713000000|15.62|15.19|-0.0275|47951112787|-0.9982|0.1967|0|0
05068|ASX200/EAFAGROWTH|TCL|AUD|Industrials|8668|2019-05-29|15/03/2019|||||13.95|13.69|-0.0186|42824457051|||0|0
05068|ASX200/EAFAGROWTH|TCL|AUD|Industrials|8668|2019-02-11|15/12/2018|0.05|6.35|2110000000|1621000000|12.42|12.22|-0.0161|38127581872|-0.9921|0.3017|0|0
05068|ASX200/EAFAGROWTH|TCL|AUD|Industrials|8668|2018-11-28|15/09/2018|||||11.6|11.49|-0.0095|35610302861|||0|0
05068|ASX200/EAFAGROWTH|TCL|AUD|Industrials|8668|2018-08-06|15/06/2018|0.07|7.09|1670000000|1800000000|11.59|11.83|0.0207|35579603623|-0.9901|-0.0722|0|0
05068|ASX200/EAFAGROWTH|TCL|AUD|Industrials|8668|2018-05-30|15/03/2018|||||11.67|11.68|0.0009|35825191676|||0|0
05068|ASX200/EAFAGROWTH|TCL|AUD|Industrials|8668|2018-02-12|15/12/2017|0.18|4.90|1620000000|1070000000|11.29|11.15|-0.0124|34658646959|-0.9633|0.514|2|0.1571
05068|ASX200/EAFAGROWTH|TCL|AUD|Industrials|8668|2017-08-07|15/06/2017|0.06|3.92|1400000000|1125000000|11.55|11.47|-0.0069|35456809596|-0.9847|0.2444|0.2|0.0526
05068|ASX200/EAFAGROWTH|TCL|AUD|Industrials|8668|2017-02-06|15/12/2016|0.05|7.71|1330000000|843070000|10.36|10.98|0.0598|31803682180|-0.9935|0.5776|4|0.1565
05068|ASX200/EAFAGROWTH|TCL|AUD|Industrials|8668|2016-08-09|15/06/2016|0.01|5.76|1150000000|867560000|12|11.76|-0.02|36838243128|-0.9983|0.3256|-0.75|0.0849
05068|ASX200/EAFAGROWTH|TCL|AUD|Industrials|8668|2016-02-11|15/12/2015|0.04|7.76|1060000000|785970000|10.69|10.68|-0.0009|32816733632|-0.9948|0.3487|-0.106|0.183
05068|ASX200/EAFAGROWTH|TCL|AUD|Industrials|8668|2015-08-11|15/06/2015||8.68|896000000|648900000|10.08|9.8|-0.0278|30944123993||0.3808|0.0248|-0.0705
05068|ASX200/EAFAGROWTH|TCL|AUD|Industrials|8668|2015-02-12|15/12/2014||8.47|964000000|547720000|9.27|9.31|0.0043|28457544222||0.76|-0.1887|-0.1617
05068|ASX200/EAFAGROWTH|TCL|AUD|Industrials|8668|2014-08-05|15/06/2014||10.44|1150000000|530690000|7.62|7.68|0.0079|23392284035||1.167|115|1.0108
05068|ASX200/EAFAGROWTH|TCL|AUD|Industrials|8668|2014-02-13|15/12/2013|0.12|0.09|571900000|490800000|6.703|6.723|0.003|20577228851|0.3333|0.1652||
05069|ASX200/EAFAGROWTH|TWE|AUD|Consumer Staples|32563|2022-02-16|15/12/2021||19.15||1333000000|10.81|||7807450473|||0.1265|0.1859
05069|ASX200/EAFAGROWTH|TWE|AUD|Consumer Staples|32563|2021-08-19|15/06/2021|0.18|17.00|1260000000|1124000000|12.69|13.2|0.0402|9165267288|-0.9894|0.121|0.0588|-0.1127
05069|ASX200/EAFAGROWTH|TWE|AUD|Consumer Staples|32563|2021-02-17|15/12/2020|0.17|35.00|1420000000|1652000000|9.9|11.91|0.203|7150208484|-0.9951|-0.1404|1.4286|0.2566
05069|ASX200/EAFAGROWTH|TWE|AUD|Consumer Staples|32563|2020-08-13|15/06/2020|0.07|12.00|1130000000|1107000000|11.44|12.84|0.1224|8262463152|-0.9942|0.0208|-0.7586|-0.271
05069|ASX200/EAFAGROWTH|TWE|AUD|Consumer Staples|32563|2020-02-12|15/12/2019|0.29|31.50|1550000000|1447000000|11.59|11.18|-0.0354|8370800062|-0.9908|0.0712|-0.5|-0.4618
05069|ASX200/EAFAGROWTH|TWE|AUD|Consumer Staples|32563|2019-08-15|15/06/2019|0.58|30.00|2880000000|1323000000|17.08|17.08|0|12335915663|-0.9807|1.1769|0.9333|0.8701
05069|ASX200/EAFAGROWTH|TWE|AUD|Consumer Staples|32563|2019-02-13|15/12/2018|0.3|24.00|1540000000|1350000000|16.87|16.9|0.0018|12184245229|-0.9875|0.1407|0.25|0.3276
05069|ASX200/EAFAGROWTH|TWE|AUD|Consumer Staples|32563|2018-08-16|15/06/2018|0.24|20.00|1160000000|1145000000|18.58|19.02|0.0237|13419280626|-0.988|0.0131|0.0435|-0.1343
05069|ASX200/EAFAGROWTH|TWE|AUD|Consumer Staples|32563|2018-02-15|15/12/2017|0.23|18.00|1340000000|1344000000|17|17.74|0.0435|12278136253|-0.9872|-0.003|0.2778|0.1453
05069|ASX200/EAFAGROWTH|TWE|AUD|Consumer Staples|32563|2017-08-17|15/06/2017|0.18|20.00|1170000000|1214000000|12.58|13.41|0.066|9085820772|-0.991|-0.0362|0|-0.146
05069|ASX200/EAFAGROWTH|TWE|AUD|Consumer Staples|32563|2017-02-14|15/12/2016|0.18|14.00|1370000000|1062000000|11.89|11.74|-0.0126|8587473192|-0.9871|0.29|0.2|0.1322
05069|ASX200/EAFAGROWTH|TWE|AUD|Consumer Staples|32563|2016-08-18|15/06/2016|0.15|15.00|1210000000|1365000000|9.55|10.53|0.1026|6897423739|-0.99|-0.1136|0.875|0.0614
05069|ASX200/EAFAGROWTH|TWE|AUD|Consumer Staples|32563|2016-02-18|15/12/2015|0.08||1140000000||8.75|9.42|0.0766|6319628954|||0|0.0962
05069|ASX200/EAFAGROWTH|TWE|AUD|Consumer Staples|32563|2015-08-19|15/06/2015||11.79|1040000000|933500000|5.41|5.94|0.098|3907336191||0.1141|-0.0767|0.1115
05069|ASX200/EAFAGROWTH|TWE|AUD|Consumer Staples|32563|2015-02-27|15/12/2014||12.77|935700000|544350000|5.34|5.53|0.0356|3856779380||0.7189|254.4|0.0105
05069|ASX200/EAFAGROWTH|TWE|AUD|Consumer Staples|32563|2014-08-21|15/06/2014||0.05|926000000||5.24|5.07|-0.0324|3784554774|||0|0.0715
05069|ASX200/EAFAGROWTH|TWE|AUD|Consumer Staples|32563|2014-02-24|15/12/2013|0.04||864200000||3.99|4.019|0.0073|2881750810||||
05070|ASX200|URW|AUD|Real Estate|1080079|2022-04-28|15/03/2022|||||5.26|||0|||0|0
05070|ASX200|URW|AUD|Real Estate|1080079|2022-02-10|15/12/2021|||||5.16|||0|||0|0
05070|ASX200|URW|AUD|Real Estate|1080079|2021-10-27|15/09/2021|||||5.12|5.14|0.0039|0|||0|0
05070|ASX200|URW|AUD|Real Estate|1080079|2021-07-27|15/06/2021|||||5.76|5.83|0.0122|0|||0|0
05070|ASX200|URW|AUD|Real Estate|1080079|2021-04-27|15/03/2021|||703900000||5.14|5.53|0.0759|0|||0|0
05070|ASX200|URW|AUD|Real Estate|1080079|2021-02-10|15/12/2020|||||4.7|4.65|-0.0106|0|||0|0
05070|ASX200|URW|AUD|Real Estate|1080079|2020-11-01|15/09/2020|||||2.9|2.94|0.0138|0|||0|0
05070|ASX200|URW|AUD|Real Estate|1080079|2020-07-29|15/06/2020|||||3.87|3.78|-0.0233|0|||0|0
05070|ASX200|URW|AUD|Real Estate|1080079|2020-04-29|15/03/2020|||984720000||4.38|4.83|0.1027|0|||0|0
05070|ASX200|URW|AUD|Real Estate|1080079|2020-02-12|15/12/2019|||||10.14|10.52|0.0375|0|||0|0
05070|ASX200|URW|AUD|Real Estate|1080079|2019-10-28|15/09/2019|||||11.6|11.6|0|0|||0|0
05070|ASX200|URW|AUD|Real Estate|1080079|2019-07-31|15/06/2019|||||10.11|10.12|0.001|0|||0|0
05070|ASX200|URW|AUD|Real Estate|1080079|2019-04-24|15/03/2019|||963960000||12.2|12.38|0.0148|0|||0|-0.1899
05070|ASX200|URW|AUD|Real Estate|1080079|2019-02-13|15/12/2018|||1190000000||12.39|11.25|-0.092|0||||
05071|ASX200|UMG|AUD|Consumer Staples|1159126|2022-05-18|15/03/2022||10.40||637300000|4.19|||1254254859|||0|0
05071|ASX200|UMG|AUD|Consumer Staples|1159126|2022-03-02|15/12/2021|||||4.19|||1254254859|||0|0
05071|ASX200|UMG|AUD|Consumer Staples|1159126|2021-11-16|15/09/2021|0.07|11.00|645400000|630610000|4.15|4.06|-0.0217|1242281077|-0.9936|0.0235|0|0
05071|ASX200|UMG|AUD|Consumer Staples|1159126|2021-09-01|15/06/2021|||||4.51|4.13|-0.0843|1350045256|||0|0
05071|ASX200|UMG|AUD|Consumer Staples|1159126|2021-05-18|15/03/2021|0.04|12.00|630600000|630600000|4.43|4.49|0.0135|1326097550|-0.9967|0|0|0
05071|ASX200|UMG|AUD|Consumer Staples|1159126|2021-03-03|15/12/2020|||||3.59|3.6|0.0028|1074647918|||0|0
05071|ASX200|UMG|AUD|Consumer Staples|1159126|2020-11-17|15/09/2020|||615160000|615000000|4.5|4.74|0.0533|1347051740||0.0003|0|0
05071|ASX200|UMG|AUD|Consumer Staples|1159126|2020-09-02|15/06/2020|||||3.85|4.26|0.1065|1152477571|||0|0
05071|ASX200|UMG|AUD|Consumer Staples|1159126|2020-05-13|15/03/2020|||664600000||4.21|4.1|-0.0261|1260241750||||
05072|ASX200/EAFAVALUE|VCX|AUD|Real Estate|7791|2022-02-16|15/12/2021||4.73||308810000|1.71|||7784391036|||-0.2408|-0.2091
05072|ASX200/EAFAVALUE|VCX|AUD|Real Estate|7791|2021-08-18|15/06/2021|0.03|6.23|586000000|390470000|1.57|1.57|0|7147072551|-0.9952|0.5008|-1.3333|0.0048
05072|ASX200/EAFAVALUE|VCX|AUD|Real Estate|7791|2021-02-17|15/12/2020|-0.09|9.00|583200000|464520000|1.605|1.56|-0.028|7306402036|-1.01|0.2555|-0.8302|0.0081
05072|ASX200/EAFAVALUE|VCX|AUD|Real Estate|7791|2020-08-19|15/06/2020|-0.53|6.40|578500000|379490000|1.345|1.255|-0.0669|6122810487|-1.0828|0.5244|-9.8333|-0.093
05072|ASX200/EAFAVALUE|VCX|AUD|Real Estate|7791|2020-02-11|15/12/2019|0.06|9.07|637800000|478070000|2.54|2.53|-0.0039|11562779236|-0.9934|0.3341|1|0.0206
05072|ASX200/EAFAVALUE|VCX|AUD|Real Estate|7791|2019-08-14|15/06/2019|0.03|9.00|624900000|471800000|2.53|2.43|-0.0395|11517256525|-0.9967|0.3245|-0.5|-0.0555
05072|ASX200/EAFAVALUE|VCX|AUD|Real Estate|7791|2019-02-15|15/12/2018|0.06|9.05|661600000|474510000|2.57|2.53|-0.0156|11699347366|-0.9934|0.3943|-0.5|-0.0121
05072|ASX200/EAFAVALUE|VCX|AUD|Real Estate|7791|2018-08-15|15/06/2018|0.12|9.03|669700000|476670000|2.75|2.73|-0.0073|12518757235|-0.9867|0.405|-0.3684|0.0062
05072|ASX200/EAFAVALUE|VCX|AUD|Real Estate|7791|2018-02-14|15/12/2017|0.19|9.30|665600000|505500000|2.6|2.53|-0.0269|11835915497|-0.9796|0.3167|0.1176|-0.0046
05072|ASX200/EAFAVALUE|VCX|AUD|Real Estate|7791|2017-08-16|15/06/2017|0.17|9.10|668700000|487830000|2.74|2.67|-0.0255|12473234524|-0.9813|0.3708|-0.2609|0.0403
05072|ASX200/EAFAVALUE|VCX|AUD|Real Estate|7791|2017-02-15|15/12/2016|0.23|14.70|642800000|478000000|2.91|2.89|-0.0069|13247121683|-0.9844|0.3448|0.6429|-0.047
05072|ASX200/EAFAVALUE|VCX|AUD|Real Estate|7791|2016-08-17|15/06/2016|0.14|9.30|674500000|502320000|3.38|3.27|-0.0325|15386691231|-0.9849|0.3428|0.2727|0.0108
05072|ASX200/EAFAVALUE|VCX|AUD|Real Estate|7791|2016-02-17|15/12/2015|0.11|14.10|667300000|179110000|3.03|3|-0.0099|13793394204|-0.9922|2.7256|-0.014|0.4714
05072|ASX200/EAFAVALUE|VCX|AUD|Real Estate|7791|2015-08-19|15/06/2015||14.30|453500000|185000000|2.74|2.79|0.0182|12473234524||1.4514|0.8571|0.1264
05072|ASX200/EAFAVALUE|VCX|AUD|Real Estate|7791|2015-02-19|15/12/2014||7.70|402600000|198550000|2.91|2.94|0.0103|13247121683||1.0277|-0.0723|-0.4622
05072|ASX200/EAFAVALUE|VCX|AUD|Real Estate|7791|2014-08-25|15/06/2014||8.30|748600000|218020000|2.73|2.73|0|12427711814||2.4336|-0.3306|1.8464
05072|ASX200/EAFAVALUE|VCX|AUD|Real Estate|7791|2014-02-20|15/12/2013|0.09|12.40|263000000|238250000|2.37|2.45|0.0338|10788892077|-0.9927|0.1039||
05074|ASX200|VEA|AUD|Energy|1088709|2022-03-01|15/12/2021||||8537000000|2.49|||3858086887|||0|0
05074|ASX200|VEA|AUD|Energy|1088709|2021-10-24|15/09/2021|||||2.34|2.34|0|3625671868|||0|0
05074|ASX200|VEA|AUD|Energy|1088709|2021-08-23|15/06/2021|0.08|3.50|7220000000|8685000000|1.9584|1.9635|0.0026|3034476741|-0.9771|-0.1687|0|0
05074|ASX200|VEA|AUD|Energy|1088709|2021-05-04|15/03/2021|||||1.9936|1.9735|-0.0101|3088940849|||0|0
05074|ASX200|VEA|AUD|Energy|1088709|2021-02-23|15/12/2020|0.02|-0.01|5740000000|6181000000|1.6823|1.7676|0.0507|2606537441|-3|-0.0713|0|0
05074|ASX200|VEA|AUD|Energy|1088709|2020-12-02|15/09/2020|||||1.8831|1.9082|0.0133|2917765720|||0|0
05074|ASX200|VEA|AUD|Energy|1088709|2020-08-16|15/06/2020|0.01|1.00|6670000000|6426000000|1.7976|1.7926|-0.0028|2785280005|-0.99|0.038|0|0
05074|ASX200|VEA|AUD|Energy|1088709|2020-06-03|15/03/2020|||||1.6089|1.6685|0.037|2492901973|||0|0
05074|ASX200|VEA|AUD|Energy|1088709|2020-02-23|15/12/2019|0.04|0.07|8730000000|8032000000|1.8771|1.8969|0.0106|2908385388|-0.4286|0.0869|0|0
05074|ASX200|VEA|AUD|Energy|1088709|2019-11-27|15/09/2019|||||2.2048|2.2743|0.0315|3416199642|||0|0
05074|ASX200|VEA|AUD|Energy|1088709|2019-08-25|15/06/2019|0.03|4.00|7810000000||2.2546|2.0766|-0.0789|3493402998|-0.9925||0|0
05074|ASX200|VEA|AUD|Energy|1088709|2019-05-29|15/03/2019|||||2.1656|2.1459|-0.0091|3355505375|||0|0
05074|ASX200|VEA|AUD|Energy|1088709|2019-02-26|15/12/2018|0.08|7.00|7790000000||2.3337|2.3436|0.0042|3615978827|-0.9886||0|0
05074|ASX200|VEA|AUD|Energy|1088709|2018-11-28|15/09/2018|||||1.9234|1.9283|0.0026|2980117915|||0|0
05074|ASX200|VEA|AUD|Energy|1088709|2018-08-29|15/06/2018|0.07||8610000000||2.38|2.35|-0.0126|3687649477||||
05075|ASX200/EAFAGROWTH|SOL|AUD|Energy|8646|2022-03-22|15/01/2022|||||26.84|||9685645964|||0|0
05075|ASX200/EAFAGROWTH|SOL|AUD|Energy|8646|2021-09-23|15/07/2021|0.84||912600000||35.62|39.16|0.0994|12854049812|||1.8966|0.5489
05075|ASX200/EAFAGROWTH|SOL|AUD|Energy|8646|2021-03-25|15/01/2021|0.29||589200000||30.97|31.89|0.0297|11176022621|||-0.9231|-0.0835
05075|ASX200/EAFAGROWTH|SOL|AUD|Energy|8646|2020-09-24|15/07/2020|3.77||642900000||23.48|24.78|0.0554|8473135675|||16.9524|-0.1139
05075|ASX200/EAFAGROWTH|SOL|AUD|Energy|8646|2020-03-26|15/01/2020|0.21||725500000||19.25|18.09|-0.0603|6946672271|||-0.2759|-0.1872
05075|ASX200/EAFAGROWTH|SOL|AUD|Energy|8646|2019-09-19|15/07/2019|0.29||892600000||22.29|22.08|-0.0094|8043705521|||-0.6133|0.2341
05075|ASX200/EAFAGROWTH|SOL|AUD|Energy|8646|2019-03-21|15/01/2019|0.75||723300000||28.62|28.93|0.0108|10327987856|||0.5|0.1569
05075|ASX200/EAFAGROWTH|SOL|AUD|Energy|8646|2018-09-19|15/07/2018|0.5||625200000||25.24|24.04|-0.0475|9108260079|||-0.1803|0.1376
05075|ASX200/EAFAGROWTH|SOL|AUD|Energy|8646|2018-03-21|15/01/2018|0.61||549600000||17.36|17.94|0.0334|6264635577|||-0.2078|0.038
05075|ASX200/EAFAGROWTH|SOL|AUD|Energy|8646|2017-10-23|15/07/2017|0.77||529500000||16.39|16.62|0.014|5914595028|||0.2419|0.2086
05075|ASX200/EAFAGROWTH|SOL|AUD|Energy|8646|2017-03-23|15/01/2017|0.62||438100000||16.73|17.4|0.04|6037289554|||1.6957|0.2578
05075|ASX200/EAFAGROWTH|SOL|AUD|Energy|8646|2016-10-25|15/07/2016|0.23||348300000||15.92|15.66|-0.0163|5744988212|||-0.425|0.2791
05075|ASX200/EAFAGROWTH|SOL|AUD|Energy|8646|2016-03-22|15/01/2016|0.4||272300000||16.46|16.75|0.0176|5939855544|||0|-0.1551
05075|ASX200/EAFAGROWTH|SOL|AUD|Energy|8646|2014-09-18|15/07/2014|||322300000||14.44|14.5|0.0042|5210906217|||0|-0.0402
05075|ASX200/EAFAGROWTH|SOL|AUD|Energy|8646|2014-03-27|15/01/2014|||335800000||15.1|15.38|0.0185|5449078127||||
05076|ASX200|WPR|AUD|Real Estate|986103|2022-02-28|15/12/2021||0.09||79300000|2.81|||1998151754|||-0.9894|-0.04
05076|ASX200|WPR|AUD|Real Estate|986103|2021-08-27|15/06/2021|0.08|8.53|90800000|82600000|2.8779|2.9525|0.0259|2046400379|-0.9906|0.0993|0|-0.0114
05076|ASX200|WPR|AUD|Real Estate|986103|2021-02-26|15/12/2020|0.08|8.53|91850000|80730000|2.5687|2.5794|0.0041|1826601540|-0.9906|0.1377|-0.5556|0.0211
05076|ASX200|WPR|AUD|Real Estate|986103|2020-08-20|15/06/2020|0.18|7.46|89950000|76860000|2.8246|2.8672|0.0151|2008503800|-0.9759|0.1703|1|0.0518
05076|ASX200|WPR|AUD|Real Estate|986103|2020-02-20|15/12/2019|0.09|7.46|85520000|76780000|3.0271|2.9311|-0.0317|2152510158|-0.9879|0.1138|0.8|-0.0254
05076|ASX200|WPR|AUD|Real Estate|986103|2019-08-22|15/06/2019|0.05|7.46|87750000|74300000|2.71|2.84|0.048|1927043217|-0.9933|0.181|-0.2857|0.0762
05076|ASX200|WPR|AUD|Real Estate|986103|2019-02-21|15/12/2018|0.07|7.46|81540000|69000000|2.42|2.38|-0.0165|1720828290|-0.9906|0.1817|-0.125|-0.0039
05076|ASX200|WPR|AUD|Real Estate|986103|2018-08-23|15/06/2018|0.08|7.46|81860000|67000000|2.16|2.14|-0.0093|1535945925|-0.9893|0.2218|-0.5556|0.0353
05076|ASX200|WPR|AUD|Real Estate|986103|2018-02-21|15/12/2017|0.18|7.46|79070000||1.97|2.01|0.0203|1400839535|-0.9759||2|0.0041
05076|ASX200|WPR|AUD|Real Estate|986103|2017-08-16|15/06/2017|0.06||78750000||2.16|2.16|0|1535945925||||
05077|ASX200|WEB|AUD|Consumer Discretionary|39194|2022-05-19|15/06/2022||8.00||116070000|6.08|||2312478948|||-1.5333|0
05077|ASX200|WEB|AUD|Consumer Discretionary|39194|2022-03-02|15/12/2021||-15.00|||6.08|||2312478948|||0|0
05077|ASX200|WEB|AUD|Consumer Discretionary|39194|2021-11-23|15/09/2021|-0.16||55400000||5.69|5.67|-0.0035|2164145643|||0|0
05077|ASX200|WEB|AUD|Consumer Discretionary|39194|2021-09-01|15/06/2021||-7.50||58420000|5.69|5.74|0.0088|2164145643|||-2.5|0
05077|ASX200|WEB|AUD|Consumer Discretionary|39194|2021-05-26|15/06/2020|-0.94|5.00|15900000||4.97|5.07|0.0201|1890299347|-1.188||12.4286|0
05077|ASX200|WEB|AUD|Consumer Discretionary|39194|2021-05-19|15/03/2021|-0.07||15900000||4.67|4.66|-0.0021|1776196875|||-0.5333|-0.2965
05077|ASX200|WEB|AUD|Consumer Discretionary|39194|2021-02-16|15/12/2020|-0.15|27.59|22600000||4.63|5.02|0.0842|1760983212|-1.0054||-1.375|-0.8964
05077|ASX200|WEB|AUD|Consumer Discretionary|39194|2020-02-18|15/12/2019|0.40|18.88|218200000|176000000|9.2433|9.9621|0.0778|3515596657|-0.9788|0.2398|0.5385|0.0877
05077|ASX200|WEB|AUD|Consumer Discretionary|39194|2019-08-22|15/06/2019|0.26||200600000||10.0565|9.4393|-0.0614|3824903051|||0.2381|0.2026
05077|ASX200|WEB|AUD|Consumer Discretionary|39194|2019-02-21|15/12/2018|0.21||166800000||8.2558|11.6902|0.416|3140010735|||0.05|-0.5926
05077|ASX200|WEB|AUD|Consumer Discretionary|39194|2018-08-23|15/06/2018|0.20||409400000||10.3993|12.2594|0.1789|3955299918|||0.25|0.1591
05077|ASX200|WEB|AUD|Consumer Discretionary|39194|2018-02-22|15/12/2017|0.16|16.28|353200000|102000000|10.35|11.78|0.1382|3936539193|-0.9902|2.4627|-0.1579|2.3102
05077|ASX200|WEB|AUD|Consumer Discretionary|39194|2017-08-31|15/06/2017|0.19|13.45|106700000|94000000|11.29|11.79|0.0443|4294060454|-0.9859|0.1351|-0.05|0.1087
05077|ASX200|WEB|AUD|Consumer Discretionary|39194|2017-02-23|15/12/2016|0.20|10.46|96240000|86000000|11.366|11.485|0.0105|4322966523|-0.9809|0.1191|0|0.2048
05077|ASX200|WEB|AUD|Consumer Discretionary|39194|2016-08-18|15/06/2016|0.20|8.50|79880000|73000000|7.936|9.267|0.1677|3018393563|-0.9765|0.0942|0.5385|0.0941
05077|ASX200|WEB|AUD|Consumer Discretionary|39194|2016-02-18|15/12/2015|0.13|9.20|73010000|56650000|5.056|5.61|0.1096|1923008922|-0.9859|0.2888|0.0833|0.1879
05077|ASX200|WEB|AUD|Consumer Discretionary|39194|2015-08-20|15/06/2015|0.12|7.32|61460000|57970000|3.892|3.843|-0.0126|1480290804|-0.9836|0.0602|0|0.0866
05077|ASX200|WEB|AUD|Consumer Discretionary|39194|2015-02-19|15/12/2014|0.12|8.21|56560000|40620000|3.38|3.88|0.1479|1285555791|-0.9854|0.3924|-0.0769|0.2412
05077|ASX200|WEB|AUD|Consumer Discretionary|39194|2014-08-20|15/06/2014|0.13|11.20|45570000|53300000|2.9|3.03|0.0448|1102991654|-0.9884|-0.145|0|-0.0978
05077|ASX200|WEB|AUD|Consumer Discretionary|39194|2014-02-13|15/12/2013|0.13|7.49|50510000|32500000|2.5|3.06|0.224|950854843|-0.9826|0.5542||
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2022-05-04|15/03/2022||||6600000000|53.39|||60551980356|||0|-0.2086
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2022-02-17|15/12/2021||113.43||8340000000|53.39|||60551980356|||0|0.3011
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2021-10-28|15/09/2021|||6410000000|6410000000|57.96|57.25|-0.0122|65735020905||0|0|-0.6036
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2021-08-26|15/06/2021|0.87|96.00|16170000000|6800000000|63.22|62.2|-0.0161|71700624008|-0.9909|1.3779|0|1.4763
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2021-05-05|15/03/2021|||6530000000|6530000000|54.17|53.87|-0.0055|61436611772||0|0|-0.636
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2021-02-16|15/12/2020|1.23|95.00|17940000000|8710000000|55.23|54.15|-0.0196|62638806623|-0.9871|1.0597|0|1.6076
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2020-10-22|15/09/2020|||6880000000|6880000000|47.2|46.92|-0.0059|53531626740||0|0|-0.0199
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2020-08-19|15/06/2020|0.44|71.00|7020000000|7020000000|47.9348|48.6024|0.0139|54365029037|-0.9938|0|0|0.17
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2020-05-06|15/03/2020|||6000000000|5950000000|36.9151|36.2675|-0.0175|41867062025||0.0084|0|-0.2188
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2020-02-18|15/12/2019|1|96.00|7680000000|7410000000|45.2845|46.3805|0.0242|51359189307|-0.9896|0.0364|0|0.3241
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2019-10-24|15/09/2019|||5800000000|5800000000|40.1234|40.9005|0.0194|45505713989||0|0|0.0229
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2019-08-26|15/06/2019|1.71|73.00|5670000000|5670000000|39.2067|38.9576|-0.0064|44466097288|-0.9766|0|0|0.0253
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2019-05-08|15/03/2019|||5530000000|5540000000|36|36.25|0.0069|40829206176||-0.0018|0|-0.6157
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2019-02-19|15/12/2018|0.95|83.50|14390000000|18500000000|32.51|31.79|-0.0221|36871039563|-0.9886|-0.2222|0|-0.0752
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2018-10-14|15/09/2018|||15560000000|15560000000|32.85|32.74|-0.0033|37256648905||0|0|-0.0108
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2018-08-14|15/06/2018|2.3|108.67|15730000000|16000000000|34.9|36.23|0.0381|39581648829|-0.9788|-0.0169|0|0.0593
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2018-04-27|15/03/2018|||14850000000|14980000000|29.93|30.38|0.015|33944948703||-0.0087|0|-0.1929
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2018-02-20|15/12/2017|0.19|134.00|18400000000|35206000000|28.28|29.14|0.0304|32073610519|-0.9986|-0.4774|0|0.2066
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2017-10-24|15/09/2017|||15250000000||29.69|28.79|-0.0303|33672754255|||0|-0.5452
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2017-08-16|15/06/2017|1.14|112.00|33530000000|33496000000|28.85|29.06|0.0073|32720072604|-0.9898|0.001|0|1.3204
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2017-04-29|15/03/2017|||14450000000||43|43.61|0.0142|48768218488|||0|-0.5862
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2017-02-14|15/12/2016|1.4|118.00|34920000000|33248000000|42.33|43.33|0.0236|48008343672|-0.9881|0.0503|0|1.3327
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2016-10-27|15/09/2016|||14970000000||41.45|40.32|-0.0273|47010295198|||0|-0.5397
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2016-08-24|15/06/2016|-0.88|65.00|32520000000|32315000000|43.58|43.66|0.0018|49426024442|-1.0135|0.0063|-1.7097|-0.0281
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2016-02-24|15/12/2015|1.24|116.00|33460000000||43.62|40.38|-0.0743|49471386939|-0.9893||0.234|0.0978
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2015-08-20|15/06/2015||94.00|30480000000|30302000000|40.38|40.81|0.0106|45796760805||0.0059|-0.2043|-0.0466
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2015-02-19|15/12/2014||118.14|31970000000|31967000000|45.89|46.39|0.0109|52045895736||0.0001|0.2272|0.0859
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2014-08-20|15/06/2014||96.27|29440000000|30751000000|43.883|44.451|0.0129|49769667526||-0.0426|0|-0.0423
05078|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|8712|2014-02-19|15/12/2013|0.85||30740000000|30730000000|43.29|42.94|-0.0081|49097121465||0.0003||
05079|ASX200|WGX|AUD|Materials|994040|2022-04-28|15/03/2022|||||2.01|||855247290|||0|0
05079|ASX200|WGX|AUD|Materials|994040|2022-02-09|15/12/2021|||||1.94|2.01|0.0361|825462586|||0|0
05079|ASX200|WGX|AUD|Materials|994040|2021-10-26|15/09/2021|||153000000||2.02|1.93|-0.0446|859502247|||0|0.1953
05079|ASX200|WGX|AUD|Materials|994040|2021-08-30|15/06/2021|0.07||128000000|128000000|1.705|1.77|0.0381|725470981||0|0|0
05079|ASX200|WGX|AUD|Materials|994040|2021-04-29|15/03/2021|||||2.16|2.16|0|919071755|||0|0
05079|ASX200|WGX|AUD|Materials|994040|2021-02-18|15/12/2020|0.11||301800000||2|1.925|-0.0375|850992332|||0|1.0814
05079|ASX200|WGX|AUD|Materials|994040|2020-10-09|15/09/2020|||145000000||2.62|2.71|0.0344|1114799906|||0|-0.4495
05079|ASX200|WGX|AUD|Materials|994040|2020-08-28|15/06/2020|0.06||263400000||2.09|2.13|0.0191|889286950|||0|0
05079|ASX200|WGX|AUD|Materials|994040|2020-06-03|15/03/2020|||||2.39|2.2|-0.0795|1016935881|||0|0
05079|ASX200|WGX|AUD|Materials|994040|2020-02-20|15/12/2019|0.02||122000000|122000000|2.17|2.4|0.106|923326713||0|-0.75|-0.3434
05079|ASX200|WGX|AUD|Materials|994040|2019-08-27|15/06/2019|0.08||185800000||2.35|2.28|-0.0298|999915950|||-2.6|-0.2009
05079|ASX200|WGX|AUD|Materials|994040|2019-02-28|15/12/2018|-0.05||232500000||1.19|1.18|-0.0084|506340462|||-0.5833|-0.3743
05079|ASX200|WGX|AUD|Materials|994040|2018-08-31|15/06/2018|-0.12||371600000||1.37|1.36|-0.0073|582929749|||0|0.6953
05079|ASX200|WGX|AUD|Materials|994040|2018-02-28|15/12/2017|-0||219200000||1.62|1.55|-0.0432|689303791|||-1|-0.0794
05079|ASX200|WGX|AUD|Materials|994040|2017-09-01|15/06/2017|0.01||238100000||1.8|1.955|0.0861|765893079|||-0.75|0.1959
05079|ASX200|WGX|AUD|Materials|994040|2017-02-28|15/12/2016|0.04||199100000||2.57|2.45|-0.0467|1093525118|||-1.4|0.0221
05079|ASX200|WGX|AUD|Materials|994040|2016-10-28|15/06/2016|-0.1||194800000|||1.72|-1||||0|0.7725
05079|ASX200|WGX|AUD|Materials|994040|2016-02-03|15/12/2015|-0||109900000|||1.72|-1|||||
05080|ASX200/EAFAVALUE|WBC|AUD|Financial|8706|2022-05-08|15/03/2022||77.52||9751000000|22.62|||82884851270|||0|0.8634
05080|ASX200/EAFAVALUE|WBC|AUD|Financial|8706|2022-02-02|15/12/2021|||5060000000|5233000000|20.4|21.07|0.0328|74750259574||-0.0331|0|-0.6102
05080|ASX200/EAFAVALUE|WBC|AUD|Financial|8706|2021-10-31|15/09/2021|0.51|47.88|12980000000|10339000000|25.67|23.78|-0.0736|94060745335|-0.9893|0.2554|0|0
05080|ASX200/EAFAVALUE|WBC|AUD|Financial|8706|2021-08-16|15/06/2021|||||26.16|25.45|-0.0271|95856216452|||0|0
05080|ASX200/EAFAVALUE|WBC|AUD|Financial|8706|2021-05-02|15/03/2021|0.84|74.60|4980000000|4980000000|24.98|26.23|0.05|91532425728|-0.9887|0|0|-0.0441
05080|ASX200/EAFAVALUE|WBC|AUD|Financial|8706|2021-02-16|15/12/2020|||5210000000||22.4|23.54|0.0509|82078716532|||0|0.0236
05080|ASX200/EAFAVALUE|WBC|AUD|Financial|8706|2020-11-01|15/09/2020|0.3|48.07|5090000000|5090000000|17.91|17.8|-0.0061|65626331500|-0.9938|0|0|-0.036
05080|ASX200/EAFAVALUE|WBC|AUD|Financial|8706|2020-08-17|15/06/2020|||5280000000|5266000000|18.04|17.18|-0.0477|66102685116||0.0027|0|-0.6798
05080|ASX200/EAFAVALUE|WBC|AUD|Financial|8706|2020-05-03|15/03/2020|0.33|38.94|16490000000|10356000000|15.34|15.77|0.028|56209265427|-0.9915|0.5923|0|0
05080|ASX200/EAFAVALUE|WBC|AUD|Financial|8706|2020-02-18|15/12/2019|||||25.62|25.62|0|93877536707|||0|0
05080|ASX200/EAFAVALUE|WBC|AUD|Financial|8706|2019-11-03|15/09/2019|1|108.84|18410000000|10825000000|27.88|27.17|-0.0255|102158686919|-0.9908|0.7007|0|0
05080|ASX200/EAFAVALUE|WBC|AUD|Financial|8706|2019-08-18|15/06/2019|||||27.82|28.03|0.0075|101938835168|||0|0
05080|ASX200/EAFAVALUE|WBC|AUD|Financial|8706|2019-05-05|15/03/2019|0.9|95.75|18860000000|10352000000|27.44|27.11|-0.012|100546431421|-0.9906|0.8219|0|0
05080|ASX200/EAFAVALUE|WBC|AUD|Financial|8706|2019-02-17|15/12/2018|||||26.24|26.28|0.0015|96149354450|||0|0
05080|ASX200/EAFAVALUE|WBC|AUD|Financial|8706|2018-11-04|15/09/2018|1.1|111.00|19250000000|11380000000|26.5|26.65|0.0057|97102054694|-0.9901|0.6916|0|0
05080|ASX200/EAFAVALUE|WBC|AUD|Financial|8706|2018-08-23|15/06/2018|||||29.09|27.66|-0.0492|106592407013|||0|0
05080|ASX200/EAFAVALUE|WBC|AUD|Financial|8706|2018-05-08|15/03/2018|1.2|120.08|18970000000|11140000000|29.34|29.75|0.014|107508464133|-0.99|0.7029|0|0
05080|ASX200/EAFAVALUE|WBC|AUD|Financial|8706|2018-02-22|15/12/2017|||||30.17|30.49|0.0106|110549773491|||0|0
05080|ASX200/EAFAVALUE|WBC|AUD|Financial|8706|2017-11-05|15/09/2017|1.16|121.02|18970000000|11005000000|33.27|32.55|-0.0216|121908883174|-0.9904|0.7238|0.0175|0.0226
05080|ASX200/EAFAVALUE|WBC|AUD|Financial|8706|2017-05-07|15/03/2017|1.14|118.02|18550000000|10891000000|33.86|34.08|0.0065|124070778535|-0.9903|0.7032|0.0459|-0.0059
05080|ASX200/EAFAVALUE|WBC|AUD|Financial|8706|2016-11-06|15/09/2016|1.09|114.85|18660000000|10627000000|29.71|30.5|0.0266|108864224756|-0.9905|0.7559|0|-0.0179
05080|ASX200/EAFAVALUE|WBC|AUD|Financial|8706|2016-05-02|15/03/2016|1.09|121.03|19000000000|10711000000|31.05|30.65|-0.0129|113774291477|-0.991|0.7739|-0.0326|-0.0561
05080|ASX200/EAFAVALUE|WBC|AUD|Financial|8706|2015-11-03|15/09/2015||125.11|20130000000|10481000000|30.61|31.27|0.0216|112162035979||0.9206|-0.1689|0.0302
05080|ASX200/EAFAVALUE|WBC|AUD|Financial|8706|2015-05-04|15/03/2015|1.27|150.53|19540000000|10236000000|36.528|35.086|-0.0395|133846937434|-0.9916|0.9089|0.0496|-0.0046
05080|ASX200/EAFAVALUE|WBC|AUD|Financial|8706|2014-11-03|15/09/2014|1.21|144.60|19630000000|10142000000|34.78|34.31|-0.0135|127441862027|-0.9916|0.9355|0.2535|0.0321
05080|ASX200/EAFAVALUE|WBC|AUD|Financial|8706|2014-05-05|15/03/2014||115.36|19020000000|9785000000|34.678|34.499|-0.0052|127068120339||0.9438|102.9279|-0.0011
05080|ASX200/EAFAVALUE|WBC|AUD|Financial|8706|2013-11-04|15/09/2013|1.12|1.11|19040000000|9540000000|34.55|34.062|-0.0141|126599091154|0.009|0.9958||
05081|ASX200|WHC|AUD|Energy|10547|2022-02-17|15/12/2021||-6.00||712810000|2.96|||2957517519|||0|0
05081|ASX200|WHC|AUD|Energy|10547|2021-10-13|15/09/2021|||||3.35|3.23|-0.0358|3347190297|||0|0
05081|ASX200|WHC|AUD|Energy|10547|2021-08-25|15/06/2021|-0.45|2.00|857700000|878840000|2.23|2.33|0.0448|2228129743|-1.225|-0.0241|0|0
05081|ASX200|WHC|AUD|Energy|10547|2021-06-02|15/03/2021|||||1.665|1.77|0.0631|1663603545|||0|0
05081|ASX200|WHC|AUD|Energy|10547|2021-02-16|15/12/2020|-0.1|5.50|699300000|1056000000|1.515|1.565|0.033|1513729372|-1.0182|-0.3378|0|0
05081|ASX200|WHC|AUD|Energy|10547|2020-10-29|15/09/2020|||||0.975|1.065|0.0923|974182302|||0|0
05081|ASX200|WHC|AUD|Energy|10547|2020-08-25|15/06/2020||-0.50|836500000|821760000|1.245|1.02|-0.1807|1243955837||0.0179|0|0
05081|ASX200|WHC|AUD|Energy|10547|2020-06-03|15/03/2020|||||1.82|1.835|0.0082|1818473638|||0|0
05081|ASX200|WHC|AUD|Energy|10547|2020-02-19|15/12/2019|0.03|33.20|885100000|1283000000|2.35|2.23|-0.0511|2348028986|-0.9991|-0.3101|0|0
05081|ASX200|WHC|AUD|Energy|10547|2019-10-31|15/09/2019|||||3.36|3.26|-0.0298|3357181900|||0|0
05081|ASX200|WHC|AUD|Energy|10547|2019-08-14|15/06/2019|0.22|21.50|1220000000|1230000000|3.46|3.38|-0.0231|3457098174|-0.9898|-0.0081|0|0
05081|ASX200|WHC|AUD|Energy|10547|2019-05-29|15/03/2019|||||4.2|4.01|-0.0452|4196477316|||0|0
05081|ASX200|WHC|AUD|Energy|10547|2019-02-14|15/12/2018|0.3|26.55|1270000000|1033000000|4.639|4.421|-0.047|4635109261|-0.9887|0.2294|0|1.3477
05081|ASX200|WHC|AUD|Energy|10547|2018-10-16|15/09/2018||||440000000|5.4|5.4|0|5395471175|||0|-0.5464
05081|ASX200|WHC|AUD|Energy|10547|2018-08-13|15/06/2018|0.27|26.00|1110000000|970000000|5.38|5.33|-0.0093|5375487968|-0.9896|0.1443|0|0
05081|ASX200|WHC|AUD|Energy|10547|2018-05-30|15/03/2018|||||5|5.26|0.052|4995806555|||0|0
05081|ASX200|WHC|AUD|Energy|10547|2018-02-15|15/12/2017|0.26||1150000000|937440000|4.4|4.45|0.0114|4396309864||0.2267|0|1.0646
05081|ASX200|WHC|AUD|Energy|10547|2017-11-02|15/09/2017|||557000000|247000000|3.706|3.996|0.0783|3702891908||1.2551|0|-0.4136
05081|ASX200|WHC|AUD|Energy|10547|2017-08-16|15/06/2017|0.25|18.00|949800000|945790000|3.24|3.29|0.0154|3237282657|-0.9861|0.0042|0|1.0783
05081|ASX200|WHC|AUD|Energy|10547|2017-05-31|15/03/2017|||457000000||2.58|2.46|-0.0465|2577836106|||0|-0.4451
05081|ASX200|WHC|AUD|Energy|10547|2017-02-16|15/12/2016|0.16||823500000|596000000|2.78|2.87|0.0324|2777668416||0.3817|15|0.3953
05081|ASX200|WHC|AUD|Energy|10547|2016-08-18|15/06/2016|0.01||590200000|602000000|2.04|1.9|-0.0686|2038289036||-0.0196|0|0.0277
05081|ASX200|WHC|AUD|Energy|10547|2016-02-05|15/12/2015|0.01|-2.00|574300000|386060000|0.445|0.42|-0.0562|444626776|-1.005|0.4876|1|0.4669
05081|ASX200|WHC|AUD|Energy|10547|2015-08-13|15/06/2015||-1.00|391500000|474710000|1.04|1.06|0.0192|1039127725||-0.1753|1|0.053
05081|ASX200|WHC|AUD|Energy|10547|2015-01-30|15/12/2014||-0.50|371800000|409720000|1.3|1.285|-0.0115|1298909657||-0.0926|-0.75|0.0626
05081|ASX200|WHC|AUD|Energy|10547|2014-08-27|15/06/2014|-0.01|-2.00|349900000|367610000|1.92|1.95|0.0156|1918389674|-0.995|-0.0482|-0.5|-0.1371
05081|ASX200|WHC|AUD|Energy|10547|2014-02-26|15/12/2013|-0.02|-0.01|405500000|331640000|1.71|1.86|0.0877|1708565880|1|0.2227||
05082|ASX200/EAFAGROWTH|WTC|AUD|Information Technology|976093|2022-02-22|15/12/2021||0.2215||301360000|46.7|||15152669157|||0|0
05082|ASX200/EAFAGROWTH|WTC|AUD|Information Technology|976093|2021-08-25|15/06/2021|0.2||268800000||36.2|46.68|0.2895|11745752165|||0.4286|0.1261
05082|ASX200/EAFAGROWTH|WTC|AUD|Information Technology|976093|2021-02-24|15/12/2020|0.14||238700000||29.55|27.79|-0.0596|9588037574|||-0.5625|0.068
05082|ASX200/EAFAGROWTH|WTC|AUD|Information Technology|976093|2020-08-19|15/06/2020|0.32||223500000||20.81|27.46|0.3196|6752184838|||0.6842|0.0855
05082|ASX200/EAFAGROWTH|WTC|AUD|Information Technology|976093|2020-02-20|15/12/2019|0.19||205900000||21.4|19.28|-0.0991|6943621175|||0.0556|-0.4088
05082|ASX200/EAFAGROWTH|WTC|AUD|Information Technology|976093|2019-08-21|15/06/2019|0.18||348300000||27.7|32.89|0.1874|8987771742|||1.25|1.2227
05082|ASX200/EAFAGROWTH|WTC|AUD|Information Technology|976093|2019-02-20|15/12/2018|0.08||156700000||23.39|19.9|-0.1492|7589312988|||-0.1111|0.2223
05082|ASX200/EAFAGROWTH|WTC|AUD|Information Technology|976093|2018-08-21|15/06/2018|0.09||128200000||15.62|19.9|0.274|5068194575|||0.8|0.3733
05082|ASX200/EAFAGROWTH|WTC|AUD|Information Technology|976093|2018-02-20|15/12/2017|0.05||93350000||14.11|11.25|-0.2027|4578247390|||-0.1667|0.1293
05082|ASX200/EAFAGROWTH|WTC|AUD|Information Technology|976093|2017-08-23|15/06/2017|0.06||82660000|83800000|6.96|7.65|0.0991|2258299276||-0.0136|0.2|0.1626
05082|ASX200/EAFAGROWTH|WTC|AUD|Information Technology|976093|2017-02-22|15/12/2016|0.05||71100000||5.1|5.5|0.0784|1654788223|||0|0.3116
05082|ASX200/EAFAGROWTH|WTC|AUD|Information Technology|976093|2016-09-30|15/06/2016|-0||54210000||5.64|5.85|0.0372|1830001084|||-1|0.1154
05082|ASX200/EAFAGROWTH|WTC|AUD|Information Technology|976093|2016-02-03|15/12/2015|0.01||48600000|||3.89|-1|||||
05083|ASX200/EAFAVALUE|WPL|AUD|Energy|8721|2022-04-21|15/03/2022|||||26.52|||25764904229|||0|0
05083|ASX200/EAFAVALUE|WPL|AUD|Energy|8721|2022-02-17|15/12/2021||0.88||1574000000|26.52|||25764904229|||0|0.0288
05083|ASX200/EAFAVALUE|WPL|AUD|Energy|8721|2021-10-20|15/09/2021|||1530000000|1530000000|24.96|23.95|-0.0405|24249320319||0|0|0.186
05083|ASX200/EAFAVALUE|WPL|AUD|Energy|8721|2021-08-17|15/06/2021||0.70|1290000000|1290000000|21.18|20.29|-0.042|20576948341||0|0|0.1026
05083|ASX200/EAFAVALUE|WPL|AUD|Energy|8721|2021-04-21|15/03/2021|||1170000000|1121000000|23.34|22.86|-0.0206|22675447144||0.0437|0|0.2226
05083|ASX200/EAFAVALUE|WPL|AUD|Energy|8721|2021-02-17|15/12/2020||0.22|957000000|1705000000|25.83|25.34|-0.019|25094549878||-0.4387|-0.3125|-0.1106
05083|ASX200/EAFAVALUE|WPL|AUD|Energy|8721|2020-08-13|15/06/2020||0.32||1917000000|20.59|20.45|-0.0068|20003747091|||-0.5493|-0.2884
05083|ASX200/EAFAVALUE|WPL|AUD|Energy|8721|2020-02-12|15/12/2019||0.71||2694000000|33.95|33.74|-0.0062|32983352305|||0.3396|0.3752
05083|ASX200/EAFAVALUE|WPL|AUD|Energy|8721|2019-08-15|15/06/2019||0.53||1959000000|33.43|31.21|-0.0664|32478157668|||-0.5182|-0.2554
05083|ASX200/EAFAVALUE|WPL|AUD|Energy|8721|2019-02-14|15/12/2018||1.10||2631000000|34.86|36.06|0.0344|33867441992|||0|1.274
05083|ASX200/EAFAVALUE|WPL|AUD|Energy|8721|2018-10-18|15/09/2018||||1157000000|36.3|36.17|-0.0036|35266439958|||0|-0.4954
05083|ASX200/EAFAVALUE|WPL|AUD|Energy|8721|2018-08-15|15/06/2018||0.60||2293000000|36.28|36.5|0.0061|35247008968|||0|0.9615
05083|ASX200/EAFAVALUE|WPL|AUD|Energy|8721|2018-04-18|15/03/2018||||1169000000|30.39|31.06|0.022|29524713811|||0|-0.4221
05083|ASX200/EAFAVALUE|WPL|AUD|Energy|8721|2018-02-14|15/12/2017|0.61|0.65|2040000000|2023000000|30.73|28.63|-0.0683|29855033238|-0.0615|0.0084|0.0167|0.0909
05083|ASX200/EAFAVALUE|WPL|AUD|Energy|8721|2017-08-16|15/06/2017|0.6|0.60|1870000000|1880000000|28.82|28.95|0.0045|27999416259|0|-0.0053|-0.0476|-0.1262
05083|ASX200/EAFAVALUE|WPL|AUD|Energy|8721|2017-02-22|15/12/2016|0.63|0.56|2140000000|2035000000|31.03|31.34|0.01|30146492538|0.125|0.0516|0.5366|0.1031
05083|ASX200/EAFAVALUE|WPL|AUD|Energy|8721|2016-08-19|15/06/2016|0.41|0.43|1940000000|1862000000|28.23|28.99|0.0269|27426215008|-0.0465|0.0419|0.1944|-0.2146
05083|ASX200/EAFAVALUE|WPL|AUD|Energy|8721|2016-02-17|15/12/2015||0.36|2470000000|2332000000|29.21|28.43|-0.0267|28378311310||0.0592|-0.5556|-0.0352
05083|ASX200/EAFAVALUE|WPL|AUD|Energy|8721|2015-08-19|15/06/2015||0.81|2560000000|2305000000|32.05|31.69|-0.0112|31137448967||0.1106|-0.4841|-0.3402
05083|ASX200/EAFAVALUE|WPL|AUD|Energy|8721|2015-02-18|15/12/2014||1.57|3880000000|23000000|34.91|36.13|0.0349|33916017615||167.6957|0.1377|0.093
05083|ASX200/EAFAVALUE|WPL|AUD|Energy|8721|2014-08-20|15/06/2014||1.38|3550000000|299000000|43.05|43.77|0.0167|41824249179||10.8729|0|0.1564
05083|ASX200/EAFAVALUE|WPL|AUD|Energy|8721|2014-02-19|15/12/2013|||3070000000||38.5|38.6|0.0026|37403800742||||
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2022-04-28|15/03/2022||||17450000000|34.17|||41238939878|||0|-0.0648
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2022-02-23|15/12/2021||83.55||18660000000|34.17|||41238939878|||0|0.0321
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2021-10-26|15/09/2021|||16070000000|18080000000|40.79|39.16|-0.04|49228460214||-0.1112|0|0.0822
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2021-08-25|15/06/2021|0.32|63.00|14850000000|14850000000|41.38|40.99|-0.0094|49940517052|-0.9949|0|0|-0.1038
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2021-04-28|15/03/2021|||16570000000|16660000000|36.8076|35.1562|-0.0449|44422208925||-0.0054|0|-0.0789
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2021-02-23|15/12/2020|0.9|75.90|17990000000|18130000000|34.5469|34.8825|0.0097|41693778757|-0.9881|-0.0077|0|0.0078
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2020-11-03|15/09/2020|||17850000000|17740000000|34.0258|34.0435|0.0005|41064964410||0.0062|0|0.2085
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2020-08-26|15/06/2020|0.22|56.00|14770000000|14400000000|34.8295|35.6596|0.0238|42034833104|-0.9961|0.0257|0|-0.1048
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2020-04-29|15/03/2020|||16500000000|16490000000|32.4981|31.5708|-0.0285|39221143953||0.0006|0|-0.0006
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2020-02-25|15/12/2019|0.7|73.50|16510000000|16320000000|37.6642|35.9687|-0.045|45456025309|-0.9905|0.0116|0|0.0384
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2019-10-29|15/09/2019|||15900000000|16900000000|33.3812|32.8513|-0.0159|40286934182||-0.0592|0|-0.4592
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2019-08-28|15/06/2019|0.44|58.50|29400000000|15320000000|31.7651|32.1272|0.0114|38336534242|-0.9925|0.9191|0|0.9732
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2019-05-01|15/03/2019|||14900000000|16390000000|31.85|32.23|0.0119|38438990964||-0.0909|0|-0.0528
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2019-02-19|15/12/2018|0.7|72.00|15730000000|16950000000|30.24|28.69|-0.0513|36495920378|-0.9903|-0.072|0|0.0593
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2018-10-31|15/09/2018|||14850000000|15470000000|28.31|28.7|0.0138|34166649941||-0.0401|0|0.1711
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2018-08-19|15/06/2018|0.54|52.00|12680000000|13750000000|29.6|29.41|-0.0064|35723520677|-0.9896|-0.0778|0|-0.1096
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2018-05-03|15/03/2018|||14240000000|14860000000|27.99|28.6|0.0218|33780450091||-0.0417|0|-0.0687
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2018-02-22|15/12/2017|0.69|64.75|15290000000|15971000000|27.56|26.92|-0.0232|33261493179|-0.9893|-0.0426|0|0.053
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2017-10-30|15/09/2017|||14520000000|15333000000|25.1|25.88|0.0311|30292580104||-0.053|0|-0.4523
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2017-08-22|15/06/2017|0.48|50.00|26510000000|12224000000|26.93|26.94|0.0004|32501162511|-0.9904|1.1687|0|0.9196
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2017-05-03|15/03/2017|||13810000000|14220000000|27.35|26.68|-0.0245|33008050390||-0.0288|0|-0.521
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2017-02-22|15/01/2017|0.63||28830000000||25.5|26.5|0.0392|30775329917|||0|0.877
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2017-02-21|15/12/2016|0.63|74.00|15360000000|16625000000|25.5|26.63|0.0443|30775329917|-0.9915|-0.0761|0|0.002
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2016-10-27|15/09/2016|||15330000000|15439000000|25.12|24.23|-0.0354|30316718170||-0.0071|0|-0.3929
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2016-08-25|15/06/2016|-0.17|45.00|25250000000|28372000000|24.22|24.9|0.0281|29230528214|-1.0038|-0.11|-1.1024|-0.1115
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2016-02-26|15/01/2016|1.66||28420000000||21.89|22.9|0.0461|26418507964|||0|0
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2016-02-03|15/12/2015|1.66|102.00|28420000000||24.15|23.93|-0.0091|29146047284|-0.9837||0|-0.5183
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2015-08-28|15/06/2015|||59000000000|36248000000|27.05|26.4|-0.024|32645986304||0.6277|0|0.1416
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2015-02-27|15/12/2014||107.65||31752000000|33.95|29.88|-0.1199|40973430359|||0.2233|0.1088
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2014-08-29|15/06/2014||88.00|29020000000|28637000000|36.95|35.71|-0.0336|44594057408||0.0134|0|0
05084|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|8720|2014-02-28|15/12/2013|||||36.42|35.22|-0.0329|43954410165||||
05085|ASX200|WOR|AUD|Energy|8718|2022-02-23|15/12/2021||12.50||4812000000|11.86|||6222244950|||0|0
05085|ASX200|WOR|AUD|Energy|8718|2021-12-01|15/09/2021|||||9.54|10.08|0.0566|5005077429|||0|0
05085|ASX200|WOR|AUD|Energy|8718|2021-08-24|15/06/2021|0.12|25.50|4640000000|4893000000|11|11.06|0.0055|5771053662|-0.9953|-0.0517|0|0
05085|ASX200|WOR|AUD|Energy|8718|2021-06-02|15/03/2021|||||10.51|12.05|0.1465|5513979574|||0|0
05085|ASX200|WOR|AUD|Energy|8718|2021-02-22|15/12/2020|0.04|71.00|4880000000|5232000000|10.41|10.89|0.0461|5461515249|-0.9994|-0.0673|0|0
05085|ASX200|WOR|AUD|Energy|8718|2020-12-02|15/09/2020|||||13|12.6|-0.0308|6820336146|||0|0
05085|ASX200|WOR|AUD|Energy|8718|2020-08-25|15/06/2020|0.11|47.50|6150000000|6536000000|8.88|9.69|0.0912|4658814289|-0.9977|-0.0591|0|0
05085|ASX200|WOR|AUD|Energy|8718|2020-06-03|15/03/2020|||||9|9.11|0.0122|4721771178|||0|0
05085|ASX200|WOR|AUD|Energy|8718|2020-02-23|15/12/2019|0.22|25.00|6900000000|2836000000|14.08|13.85|-0.0163|7386948647|-0.9912|1.433|0|0
05085|ASX200|WOR|AUD|Energy|8718|2019-11-27|15/09/2019|||||14.22|14.82|0.0422|7460398601|||0|0
05085|ASX200|WOR|AUD|Energy|8718|2019-08-20|15/06/2019|0.15|32.00|4270000000|3584000000|13.78|13.9|0.0087|7229556175|-0.9953|0.1914|0|0
05085|ASX200|WOR|AUD|Energy|8718|2019-05-29|15/03/2019|||||14.14|13.51|-0.0446|7418427342|||0|0
05085|ASX200|WOR|AUD|Energy|8718|2019-02-19|15/12/2018|0.24|22.58|2640000000|2217000000|15.34|15.46|0.0078|8047996732|-0.9894|0.1908|0|0.6196
05085|ASX200|WOR|AUD|Energy|8718|2018-11-28|15/09/2018|||1630000000||13.11|13.19|0.0061|6878046502|||0|-0.3264
05085|ASX200|WOR|AUD|Energy|8718|2018-08-21|15/06/2018|0.23|36.00|2420000000|2540000000|16.899|17.999|0.0651|8865912437|-0.9936|-0.0472|0|0
05085|ASX200|WOR|AUD|Energy|8718|2018-05-30|15/03/2018|||||15.372|15.742|0.0241|8064785036|||0|0
05085|ASX200|WOR|AUD|Energy|8718|2018-02-20|15/12/2017|0.01|20.23|2410000000|2507000000|13.39|14.414|0.0765|7024946411|-0.9995|-0.0387|-0.9286|-0.0321
05085|ASX200|WOR|AUD|Energy|8718|2017-08-22|15/06/2017|0.14|24.93|2490000000|2694000000|11.365|11.967|0.053|5962547595|-0.9944|-0.0757|0|0.0826
05085|ASX200|WOR|AUD|Energy|8718|2017-05-31|15/03/2017|||2300000000|2303000000|11.854|11.468|-0.0326|6219097331||-0.0013|0|-0.1544
05085|ASX200|WOR|AUD|Energy|8718|2017-02-20|15/12/2016|-0.01|33.87|2720000000|2786000000|9.276|7.677|-0.1724|4866572173|-1.0003|-0.0237|0.2859|-0.2444
05085|ASX200|WOR|AUD|Energy|8718|2016-08-24|15/06/2016||26.34|3600000000|3263000000|8.611|7.907|-0.0818|4517685767||0.1033|-0.3815|-0.1388
05085|ASX200|WOR|AUD|Energy|8718|2016-02-24|15/12/2015|0.09|42.59|4180000000|3521000000|4.177|3.958|-0.0524|2191426492|-0.9979|0.1872|0.0529|-0.0369
05085|ASX200|WOR|AUD|Energy|8718|2015-08-26|15/06/2015||40.45|4340000000|5252000000|7.65|7.7|0.0065|4013505551||-0.1736|0.028|-0.0181
05085|ASX200|WOR|AUD|Energy|8718|2015-02-25|15/12/2014||39.35|4420000000|3371000000|11.23|9.96|-0.1131|5891720907||0.3112|-0.3268|-0.0714
05085|ASX200|WOR|AUD|Energy|8718|2014-08-27|15/06/2014|0.42|58.45|4760000000|3809000000|17.18|17.08|-0.0058|9013336698|-0.9928|0.2497|-0.3636|-0.0104
05085|ASX200|WOR|AUD|Energy|8718|2014-02-26|15/12/2013|0.66|58.71|4810000000|3699000000|15.49|16.7|0.0781|8126692718|-0.9888|0.3004||
05086|ASX200/EAFAGROWTH|XRO|AUD|Information Technology|102040|2022-05-12|15/03/2022||0.40||595000000|115.88|||17254904261|||0|0
05086|ASX200/EAFAGROWTH|XRO|AUD|Information Technology|102040|2022-03-02|15/12/2021|||||115.88|||17254904261|||0|0
05086|ASX200/EAFAGROWTH|XRO|AUD|Information Technology|102040|2021-11-10|15/09/2021||13.00||409000000|148|138.12|-0.0668|22037675968|||0|0
05086|ASX200/EAFAGROWTH|XRO|AUD|Information Technology|102040|2021-09-01|15/06/2021|||||151.82|152.88|0.007|22606487344|||0|0
05086|ASX200/EAFAGROWTH|XRO|AUD|Information Technology|102040|2021-05-12|15/03/2021||8.80||451000000|131.91|117.39|-0.1101|19641823768|||0|0
05086|ASX200/EAFAGROWTH|XRO|AUD|Information Technology|102040|2021-03-03|15/12/2020|||||122.24|115.9|-0.0519|18201928806|||0|0
05086|ASX200/EAFAGROWTH|XRO|AUD|Information Technology|102040|2020-11-12|15/09/2020||||340000000|122.71|122.14|-0.0046|18271913499|||0|-0.5291
05086|ASX200/EAFAGROWTH|XRO|AUD|Information Technology|102040|2020-05-14|15/03/2020||1070||722000000|83.77|75.32|-0.1009|12473621904|||0|0
05086|ASX200/EAFAGROWTH|XRO|AUD|Information Technology|102040|2019-11-07|15/09/2019|||||67.5|75.71|0.1216|10050967080|||0|0
05086|ASX200/EAFAGROWTH|XRO|AUD|Information Technology|102040|2019-05-16|15/03/2019|||||54.31|61.3|0.1287|8086933865|||0|0
05086|ASX200/EAFAGROWTH|XRO|AUD|Information Technology|102040|2018-11-08|15/09/2018|||||42.97|42.1|-0.0202|6398371373|||0|0
05086|ASX200/EAFAGROWTH|XRO|AUD|Information Technology|102040|2018-05-09|15/03/2018|-0.05||218800000||39.91|39.89|-0.0005|5942727328|||-0.6667|0.1651
05086|ASX200/EAFAGROWTH|XRO|AUD|Information Technology|102040|2017-11-08|15/09/2017|-0.15||187800000||31.36|30.59|-0.0246|4669604945|||-0.1667|0.1879
05086|ASX200/EAFAGROWTH|XRO|AUD|Information Technology|102040|2017-05-11|15/03/2017|-0.18||158100000||20.57|21.62|0.051|3062939108|||-0.4375|0.1523
05086|ASX200/EAFAGROWTH|XRO|AUD|Information Technology|102040|2016-11-03|15/09/2016|-0.32||137200000||16.08|16.6|0.0323|2394363702|||0.1429|0.2014
05086|ASX200/EAFAGROWTH|XRO|AUD|Information Technology|102040|2016-05-11|15/03/2016|-0.28||114200000||14.45|14.49|0.0028|2151651443||||
05087|ASX200|Z1P|AUD|Financial|948170|2022-02-28|15/12/2021||-0.04||99000000|3.07|||1807723055|||0|0
05087|ASX200|Z1P|AUD|Financial|948170|2021-12-01|15/09/2021|||||5.17|4.89|-0.0542|3044276395|||0|0
05087|ASX200|Z1P|AUD|Financial|948170|2021-08-24|15/06/2021|-0.2088|-0.2088|243100000|242000000|7.14|7.13|-0.0014|4204280993|0|0.0045|0|0
05087|ASX200|Z1P|AUD|Financial|948170|2021-06-02|15/03/2021|||||6.99|7.16|0.0243|4115955704|||0|0
05087|ASX200|Z1P|AUD|Financial|948170|2021-02-24|15/12/2020|-0.96||52200000|52200000|11.96|10.95|-0.0844|7042465235||0|0|-0.2446
05087|ASX200|Z1P|AUD|Financial|948170|2020-10-13|15/09/2020|||69100000||7.99|7.58|-0.0513|4704790588|||0|0.4892
05087|ASX200|Z1P|AUD|Financial|948170|2020-08-26|15/06/2020|-0.08||46400000|46400000|7.57|9.2|0.2153|4457480173||0|0|0.0311
05087|ASX200|Z1P|AUD|Financial|948170|2020-04-08|15/03/2020|||45000000||2.16|2.23|0.0324|1271883400|||0|0.1688
05087|ASX200|Z1P|AUD|Financial|948170|2020-02-26|15/12/2019|-0.08||38500000|38500000|3.47|3.03|-0.1268|2043257064||0|0|0.2419
05087|ASX200|Z1P|AUD|Financial|948170|2019-10-29|15/09/2019|||31000000||4.2|3.95|-0.0595|2473106400|||0|0.1481
05087|ASX200|Z1P|AUD|Financial|948170|2019-08-21|15/06/2019|-0.01|-6.00|27000000|27000000|3.34|3.22|-0.0359|1966708462|-0.9983|0|0|0.1739
05087|ASX200|Z1P|AUD|Financial|948170|2019-04-29|15/03/2019|||23000000|34200000|2.48|3.06|0.2339|1460310524||-0.3275|0|0.1979
05087|ASX200|Z1P|AUD|Financial|948170|2019-02-19|15/12/2018|-0.02||19200000|19200000|1.43|1.285|-0.1014|842033853||0|0|0.2973
05087|ASX200|Z1P|AUD|Financial|948170|2018-11-28|15/09/2018|||14800000|23400000|1.04|1.04|0|612388257||-0.3675|0|0.1212
05087|ASX200|Z1P|AUD|Financial|948170|2018-08-06|15/06/2018|-0.03||13200000|13200000|0.865|0.885|0.0231|509342180||0|0|0.1786
05087|ASX200|Z1P|AUD|Financial|948170|2018-05-30|15/03/2018|||11200000|9300000|0.81|0.85|0.0494|476956257||0.2043|0|-0.2991
05087|ASX200|Z1P|AUD|Financial|948170|2018-02-25|15/12/2017|-0.05||15980000||1.185|1.045|-0.1181|697769304|||0|1.3159
05087|ASX200|Z1P|AUD|Financial|948170|2017-10-19|15/09/2017|||6900000||0.575|0.65|0.1304|338580051|||0|0.2321
05087|ASX200|Z1P|AUD|Financial|948170|2017-08-22|15/06/2017|-0.06||5600000||0.79|0.79|0|465179571|||0|0.2174
05087|ASX200|Z1P|AUD|Financial|948170|2017-04-27|15/03/2017|||4600000||0.715|0.71|-0.007|421016927|||0|0.2105
05087|ASX200|Z1P|AUD|Financial|948170|2017-02-27|15/12/2016|-0.03||3800000||0.735|0.79|0.0748|432793648|||0|0.4615
05087|ASX200|Z1P|AUD|Financial|948170|2016-11-30|15/09/2016|||2600000||0.835|0.84|0.006|491677116|||0|0.1982
05087|ASX200|Z1P|AUD|Financial|948170|2016-08-04|15/06/2016|-0.02||2170000||0.7|0.73|0.0429|412184412|||-0.6|1.8876
05087|ASX200|Z1P|AUD|Financial|948170|2016-02-03|15/12/2015|-0.05||751500||0.4|0.36|-0.1|235533957||||
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2022-04-21|15/03/2022||0.3546||7140000000|32.93|||64209388264|||-0.0751|-0.0338
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2022-02-03|15/12/2021|1.34|0.3834|7570000000|7390000000|32.58|31.35|-0.0378|63526934947|2.495|0.0244|3.0606|0.0768
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2021-10-21|15/09/2021|0.33|0.3722|7030000000|7340000000|32.1|30.29|-0.0564|62590988345|-0.1134|-0.0422|-0.1081|-0.0564
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2021-07-22|15/06/2021|0.37|0.3569|7450000000|7250000000|32.67|33.67|0.0306|63702416567|0.0367|0.0276|0.48|0.0797
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2021-04-27|15/03/2021|0.25|0.2817|6900000000|6730000000|29.9|30.36|0.0154|58301265314|-0.1125|0.0253|-0.0385|-0.039
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2021-02-04|15/12/2020|0.26|0.18|7180000000|6912000000|27.46|25.9|-0.0568|53543568983|0.4444|0.0388|0.2381|0.0912
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2020-10-23|15/09/2020|0.21|0.22|6580000000|6252000000|24.02|23.5|-0.0216|46836001251|-0.0455|0.0525|-0.0455|0.0699
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2020-07-22|15/06/2020|0.22|0.10|6150000000|5611000000|23.34|24.18|0.036|45510085575|1.2|0.0961|-0.2667|-0.0113
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2020-04-28|15/03/2020|0.3|0.18|6220000000|6021000000|17.365|18.735|0.0789|33859580995|0.6667|0.0331|0.1111|-0.1202
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2020-02-05|15/12/2019|0.27|0.16|7070000000|7172000000|23.31|24.15|0.036|45451587983|0.6875|-0.0142|-0.1818|0.0261
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2019-10-23|15/09/2019|0.33|0.23|6890000000|7007000000|19.25|20.57|0.0686|37535096041|0.4348|-0.0167|-0.0294|-0.0391
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2019-07-25|15/06/2019|0.34|0.16|7170000000|7186000000|18.95|18.68|-0.0142|36950134993|1.125|-0.0022|0.0968|0.0467
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2019-04-17|15/03/2019|0.31|0.26|6850000000|6813000000|20.11|21.16|0.0522|39211989833|0.1923|0.0054|0.0333|-0.0743
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2019-02-28|15/12/2018|0.3|0.32|7400000000|8823000000|20.26|19.52|-0.0365|39504470357|-0.0625|-0.1613|-0.1176|-0.2009
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2018-10-25|15/09/2018|0.34|0.35|9260000000|9190000000|20.27|19.52|-0.037|39523969555|-0.0286|0.0076|-0.1053|0.0416
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2018-07-19|15/06/2018|0.38|0.34|8890000000|9064000000|21.97|22.27|0.0137|42838755026|0.1176|-0.0192|0.2258|0.0301
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2018-04-19|15/03/2018|0.31|0.29|8630000000|8412000000|22.57|23.68|0.0492|44008680841|0.069|0.0259|-0.0606|-0.07
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2018-02-08|15/12/2017|0.33|0.31|9280000000|9593000000|24.73|22.7|-0.0821|48220410800|0.0645|-0.0326|-0.0294|0.0642
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2017-10-26|15/09/2017|0.34|0.32|8720000000|8515000000|24.76|25.29|0.0214|48278908393|0.0625|0.0241|0.1333|0.032
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2017-07-20|15/06/2017|0.30|0.32|8450000000|8518000000|23.9|22.54|-0.0569|46602014600|-0.0625|-0.008|0.0714|0.0764
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2017-04-20|15/03/2017|0.28|0.28|7850000000|7787000000|22.28|23.17|0.0399|43443218990|0|0.0081|-0.1515|-0.1268
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2017-02-08|15/12/2016|0.33|0.32|8990000000|8947000000|23.32|22.78|-0.0232|45471087180|0.0313|0.0048|0.0313|0.0884
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2016-10-19|15/09/2016|0.32|0.32|8260000000|8357000000|22.2|22.19|-0.0005|43287229129|0|-0.0116|0|-0.0484
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2016-07-21|15/06/2016|0.32|0.27|8680000000|8804000000|20.07|20.58|0.0254|39133993043|0.1852|-0.0141|0.1429|0.0987
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2016-04-20|15/03/2016|0.28|0.22|7900000000|7964000000|19.53|20.29|0.0389|38081062413|0.2727|-0.008|0.037|-0.145
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2016-02-03|15/12/2015|0.27|0.26|9240000000|9397000000|17.35|17.53|0.0104|33830334058|0.0385|-0.0167|-0.25|0.0845
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2015-10-21|15/09/2015|0.36|0.30|8520000000|8848000000|17.29|17.6|0.0179|33713342593|0.2|-0.0371|0.0588|-0.0709
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2015-07-23|15/06/2015|0.34|0.29|9170000000|9033000000|19.66|19.61|-0.0025|38334544542|0.1724|0.0152|0.36|0.0713
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2015-04-29|15/03/2015|0.25|0.26|8560000000|8434000000|21.08|20.58|-0.0237|41103367360|-0.0385|0.0149|-0.2188|-0.1729
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2015-02-05|15/12/2014|0.32|0.34|10350000000|10783000000|18.49|18.92|0.0233|36053190504|-0.0588|-0.0402|0.0323|0.054
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2014-10-22|15/09/2014|0.31|0.33|9820000000|10298000000|19.76|20.46|0.0354|38529532798|-0.0606|-0.0464|0.1071|-0.0363
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2014-07-23|15/06/2014|0.28|0.32|10190000000|10173000000|21.05|21.71|0.0314|41044869767|-0.125|0.0017|0.0769|0.0406
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2014-04-29|15/03/2014|0.26|0.33||9776000000|23.04|21.14|-0.0825|44925124527|-0.2121||-0.1333|-0.1349
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2014-02-13|15/12/2013|0.30|0.27||11300000000|23|22.62|-0.0165|44847127737|0.1111||-0.1429|0.1277
05088|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|320|2013-10-24|15/09/2013|0.35|0.37||10020000000|21.96|23.1|0.0519|42819255828|-0.0541|||
05089|CHALL|ADXN|CHF|Healthcare|949649|2022-05-25|15/03/2022||-0.11||600000|0.91|||49049435|||-0.0833|0.3986
05089|CHALL|ADXN|CHF|Healthcare|949649|2022-05-04|15/12/2021||-0.12||429000|0.91|||49049435|||-0.0769|0.1319
05089|CHALL|ADXN|CHF|Healthcare|949649|2021-11-04|15/09/2021|-0.11|-0.13|758000|379000|1.275|1.285|0.0078|68723106|-0.1538|1|-0.2143|-0.2916
05089|CHALL|ADXN|CHF|Healthcare|949649|2021-08-05|15/06/2021|-0.14|-0.12|1070000|236000|1.495|1.595|0.0669|80581212|0.1667|3.5339|0.75|0.1605
05089|CHALL|ADXN|CHF|Healthcare|949649|2021-05-05|15/03/2021|-0.08|-0.1|922000|700000|1.54|1.52|-0.013|83006731|-0.2|0.3171|0|-0.5122
05089|CHALL|ADXN|CHF|Healthcare|949649|2021-03-11|15/12/2020|-0.08||1890000||1.72|1.68|-0.0233|92708820|||-0.3333|17.9
05089|CHALL|ADXN|CHF|Healthcare|949649|2020-11-03|15/09/2020|-0.12||100000||1.73|1.75|0.0116|93247825|||0|-0.8928
05089|CHALL|ADXN|CHF|Healthcare|949649|2020-08-12|15/06/2020|-0.12||933000||2.2|2|-0.0909|118581050|||-0.25|-0.02
05089|CHALL|ADXN|CHF|Healthcare|949649|2020-05-20|15/03/2020|-0.16||952000||1.38|1.345|-0.0254|74382657|||-0.4074|-0.4087
05089|CHALL|ADXN|CHF|Healthcare|949649|2020-04-08|15/12/2019|-0.27||1610000||1.15|1.125|-0.0217|61985546|||-0.069|0.3089
05089|CHALL|ADXN|CHF|Healthcare|949649|2019-09-30|15/06/2019|-0.29||1230000||1.82|1.785|-0.0192|98098869|||0.9333|-0.0821
05089|CHALL|ADXN|CHF|Healthcare|949649|2019-04-30|15/12/2018|-0.15||1340000||1.7|1.74|0.0235|91630812|||-2.5|-0.7505
05089|CHALL|ADXN|CHF|Healthcare|949649|2019-01-08|15/06/2018|0.1||5370000||2.3|2.38|0.0348|123971092|||-1.9091|18.6631
05089|CHALL|ADXN|CHF|Healthcare|949649|2018-05-04|15/12/2017|-0.11||273100||3.22|3.14|-0.0248|173559534|||-0.2143|0.2041
05089|CHALL|ADXN|CHF|Healthcare|949649|2017-09-29|15/06/2017|-0.14||226800||2.1|1.98|-0.0571|113190994|||-0.2222|0.9468
05089|CHALL|ADXN|CHF|Healthcare|949649|2017-05-16|15/12/2016|-0.18||116500||2.46|2.41|-0.0203|132595173|||0.6364|-0.5891
05089|CHALL|ADXN|CHF|Healthcare|949649|2016-09-30|15/06/2016|-0.11||283500||2.63|2.6|-0.0114|141758258|||-0.1538|-0.0628
05089|CHALL|ADXN|CHF|Healthcare|949649|2016-05-02|15/12/2015|-0.13||302500||2.73|2.6|-0.0476|147148301||||
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2022-05-03|15/03/2022||1.26||5240000000|47.54|||8259809315|||0.0328|-0.0368
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2022-02-24|15/12/2021||1.22||5440000000|47.54|||8259809315|||0.1091|0.0342
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2021-11-02|15/09/2021|0.82|1.1|5220000000|5260000000|46.91|46.77|-0.003|8150350153|-0.2545|-0.0076|-0.1961|-0.0076
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2021-08-05|15/06/2021|1.02|0.9872|5260000000|5260000000|53.38|54.06|0.0127|9274476685|0.0332|0|0.3421|0.0584
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2021-05-04|15/03/2021|0.76|0.6984|4970000000|4840000000|62.36|59.54|-0.0452|10834701389|0.0882|0.0269|-0.2083|-0.0813
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2021-02-24|15/12/2020|0.96|1.21|5410000000|5298000000|57.88|58.66|0.0135|10056326521|-0.2066|0.0211|0.9592|0.1178
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2020-11-02|15/09/2020|0.49|0.65|4840000000|4713000000|45|48.58|0.0796|7818498360|-0.2462|0.0269|2.7692|0.1579
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2020-08-05|15/06/2020|0.13|-0.23|4180000000|3855000000|43.85|44.81|0.0219|7618692026|-1.5652|0.0843|-1.0607|-0.1868
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2020-05-26|15/03/2020|-2.14|0.44|5140000000|4704000000|44.07|45.77|0.0386|7656916008|-5.8636|0.0927|-2.3631|-0.1376
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2020-02-26|15/12/2019|1.57|1.14|5960000000|5975000000|53.86|53.26|-0.0111|9357873921|0.3772|-0.0025|0.4273|0.0102
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2019-11-05|15/09/2019|1.1|1.20|5900000000|5940000000|59.2|59.66|0.0078|10285669086|-0.0833|-0.0067|0.1224|-0.0034
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2019-08-07|15/06/2019|0.98|1.03|5920000000|6036000000|51.54|52.8|0.0244|8954786947|-0.0485|-0.0192|0.1951|0.0478
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2019-05-06|15/03/2019|0.82|0.78|5650000000|5644000000|57.7|57.92|0.0038|10025052474|0.0513|0.0011|-2.2059|-0.0783
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2019-02-27|15/12/2018|-0.68|0.93|6130000000|6131000000|53.92|51.86|-0.0382|9368298161|-1.7312|-0.0002|-1.4626|0.0217
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2018-11-06|15/09/2018|1.47|1.10|6000000000|6046000000|48.03|50.02|0.0414|8344943704|0.3364|-0.0076|0.3486|-0.0083
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2018-08-09|15/06/2018|1.09|1.10|6050000000|6007000000|60.7|58.44|-0.0372|10546285698|-0.0091|0.0072|0.3974|0.0633
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2018-05-08|15/03/2018|0.78|1.00|5690000000|5745000000|67.44|64.12|-0.0492|11717323300|-0.22|-0.0096|-0.5618|-0.0611
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2018-03-04|15/12/2017|1.78|1.12|6060000000|6037000000|68.86|69.82|0.0139|11964040041|0.5893|0.0038|0.3588|0.0271
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2017-11-07|15/09/2017|1.31|1.34|5900000000|6043000000|78.25|77.7|-0.007|13595499926|-0.0224|-0.0237|0.1293|-0.0117
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2017-08-10|15/06/2017|1.16|1.14|5970000000|6003000000|74.15|69.05|-0.0688|12883148118|0.0175|-0.0055|0.0841|0.0419
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2017-06-09|15/03/2017|1.07|1.01|5730000000|5654000000|73.3|72.8|-0.0068|12735465637|0.0594|0.0134|-0.2517|-0.0239
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2017-03-02|15/12/2016|1.43|1.14|5870000000|5812000000|72.6|69.8|-0.0386|12613843756|0.2544|0.01|0.144|0.0103
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2016-11-08|15/09/2016|1.25|1.20|5810000000|5791000000|57.7|57.65|-0.0009|10025052474|0.0417|0.0033|0.0331|0.0193
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2016-08-10|15/06/2016|1.21|1.13|5700000000|5713000000|54.7|55.9|0.0219|9503819250|0.0708|-0.0023|0.3011|0.0694
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2016-05-10|15/03/2016|0.93|0.87|5330000000|5299000000|61.85|58.9|-0.0477|10746091370|0.069|0.0059|-0.2927|-0.06
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2016-03-09|15/12/2015||1.23|5670000000|5654000000|61.1|61.45|0.0057|10615783064||0.0028|-0.0611|0
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2015-11-05|15/09/2015||1.31|5670000000|5732000000|73.75|66.75|-0.0949|12813650090||-0.0108|0.213|0.0161
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2015-08-11|15/06/2015|1.45|1.08|5580000000|5577000000|82.25|77.35|-0.0596|14290477558|0.3426|0.0005|0.1983|0.0984
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2015-05-07|15/03/2015|1.21|0.87|5080000000|5168000000|74.65|72|-0.0355|12970020322|0.3908|-0.017|-0.1212|-0.0174
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2015-03-11|15/12/2014||0.99|5170000000|5186000000|75.55|79.6|0.0536|13126390555||-0.0031|-0.1316|-0.0039
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2014-11-06|15/09/2014|1.28|1.14|5190000000|5228000000|64.5|62.85|-0.0256|11206514316|0.1228|-0.0073|-0.0725|0.0401
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2014-08-07|15/06/2014|1.38|0.91|4990000000|5078000000|65.35|64.45|-0.0138|11354196798|0.5165|-0.0173|0.3529|0.0761
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2014-05-08|15/03/2014|1.02|0.64||4719000000|71.25|71.5|0.0035|12379289070|0.5938||0.3077|-0.0467
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2014-03-12|15/12/2013|0.78|0.94||4950000000|75.2|73.4|-0.0239|13065578951|-0.1702||-0.4046|-0.0198
05090|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|317|2013-11-06|15/09/2013|1.31|0.86||5050000000|66.1|68.95|0.0431|11484505104|0.5233|||
05091|CHALL|ADVN|CHF|Industrials|949648|2021-08-20|15/06/2021|5.84||86200000|90500000|185|185|0|135032240||-0.0475|0.0034|0.1333
05091|CHALL|ADVN|CHF|Industrials|949648|2021-04-27|15/12/2020|5.82||76060000||175|175|0|127733200|||82.1429|0.2935
05091|CHALL|ADVN|CHF|Industrials|949648|2020-08-21|15/06/2020|0.07||58800000||174|174|0|127003296|||-0.9884|-0.2581
05091|CHALL|ADVN|CHF|Industrials|949648|2020-04-21|15/12/2019|6.04||79260000||139|141|0.0144|101456656|||0.0396|-0.16
05091|CHALL|ADVN|CHF|Industrials|949648|2019-08-30|15/06/2019|5.81||94360000|96700000|165|168|0.0182|120434160||-0.0242|3.5391|0.0425
05091|CHALL|ADVN|CHF|Industrials|949648|2019-04-23|15/12/2018|1.28||90510000||182|208|0.1429|132842528|||-0.8807|-0.1021
05091|CHALL|ADVN|CHF|Industrials|949648|2018-08-27|15/06/2018|10.73||100800000||234|224|-0.0427|170797536|||0.5395|-0.0147
05091|CHALL|ADVN|CHF|Industrials|949648|2018-05-04|15/12/2017|6.97||102300000||248|248|0|181016192|||0.3912|0.0432
05091|CHALL|ADVN|CHF|Industrials|949648|2017-08-25|15/06/2017|5.01||98060000||255|248.4|-0.0259|186125520|||-0.9025|-0.2015
05091|CHALL|ADVN|CHF|Industrials|949648|2017-04-25|15/12/2016|51.37||122800000||275|270|-0.0182|200723600|||15.7329|0.1256
05091|CHALL|ADVN|CHF|Industrials|949648|2016-08-26|15/06/2016|3.07||109100000||243.5|244.6|0.0045|177731624|||-0.3496|-0.0118
05091|CHALL|ADVN|CHF|Industrials|949648|2016-04-27|15/12/2015|4.72||110400000||147|156.8|0.0667|107295888||||
05092|CHALL|AEVS|CHF|Healthcare|949650|2022-03-24|15/12/2021|||||14.6|||1231664252|||0|0
05092|CHALL|AEVS|CHF|Healthcare|949650|2021-09-16|15/06/2021|0.15||354800000||13.2|12.75|-0.0341|1113559416|||-1.75|0.0485
05092|CHALL|AEVS|CHF|Healthcare|949650|2021-03-26|15/12/2020|-0.20||338400000||13.8|13.7|-0.0072|1164175785|||0|0.1176
05092|CHALL|AEVS|CHF|Healthcare|949650|2020-09-17|15/06/2020|-0.2||302800000||11.8|12.65|0.072|995454659|||-1.0803|-0.119
05092|CHALL|AEVS|CHF|Healthcare|949650|2020-03-27|15/12/2019|2.49||343700000||11.65|10.95|-0.0601|982800527|||0|-0.3142
05092|CHALL|AEVS|CHF|Healthcare|949650|2019-09-13|15/06/2019|2.49||501200000||12.6|12.65|0.004|1062943126|||-7.7297|0.6904
05092|CHALL|AEVS|CHF|Healthcare|949650|2019-03-29|15/12/2018|-0.37||296500000||12|12.04|0.0033|1012326756|||0.9474|0.0567
05092|CHALL|AEVS|CHF|Healthcare|949650|2018-09-14|15/06/2018|-0.19||280600000||12.4|12.4|0|1046070949|||-0.7164|-0.023
05092|CHALL|AEVS|CHF|Healthcare|949650|2018-03-29|15/12/2017|-0.67||287200000||12.2|11.96|-0.0197|1029198853|||-2.0469|-0.0271
05092|CHALL|AEVS|CHF|Healthcare|949650|2017-09-15|15/06/2017|0.64||295200000||11.3|11.56|0.023|953274378|||-5.9231|0.131
05092|CHALL|AEVS|CHF|Healthcare|949650|2017-03-27|15/12/2016|-0.13||261000000||58.5|57.5|-0.0171|4935092936||||
05093|CHALL|AIRE|CHF|Financial|949651|2021-09-24|15/06/2021|-0.12||59940000||0.775|0.76|-0.0194|48060341|||1|-0.1389
05093|CHALL|AIRE|CHF|Financial|949651|2021-04-22|15/12/2020|-0.06||69610000||0.755|0.715|-0.053|46820075|||-0.75|1.1638
05093|CHALL|AIRE|CHF|Financial|949651|2020-09-18|15/06/2020|-0.24||32170000||0.85|0.85|0|52711345|||0.5|-0.6401
05093|CHALL|AIRE|CHF|Financial|949651|2020-04-29|15/12/2019|-0.16||89390000||0.81|0.84|0.037|50230810|||4.3333|0.3126
05093|CHALL|AIRE|CHF|Financial|949651|2019-10-04|15/06/2019|-0.03||68100000||1.26|1.23|-0.0238|78136814|||-4|-0.1837
05093|CHALL|AIRE|CHF|Financial|949651|2019-04-12|15/12/2018|0.01||83430000||1.32|1.36|0.0303|81857619|||-1.3333|0.2015
05093|CHALL|AIRE|CHF|Financial|949651|2018-09-28|15/06/2018|-0.03||69440000||1.28|1.27|-0.0078|79377080|||-2.5|-0.0944
05093|CHALL|AIRE|CHF|Financial|949651|2018-05-04|15/12/2017|0.02||76680000||1.37|1.34|-0.0219|84958283|||-1.2857|0.2091
05093|CHALL|AIRE|CHF|Financial|949651|2017-09-14|15/06/2017|-0.07||63420000||1.15|1.15|0|71315345|||-0.5|0.0412
05093|CHALL|AIRE|CHF|Financial|949651|2017-04-10|15/12/2016|-0.14||60910000||1.3|1.25|-0.0385|80617346|||0.2727|-0.0956
05093|CHALL|AIRE|CHF|Financial|949651|2016-10-04|15/06/2016|-0.11||67350000||1.16|1.16|0|71935478|||-0.0833|0.0287
05093|CHALL|AIRE|CHF|Financial|949651|2016-04-27|15/12/2015|-0.12||65470000||1.05|1.11|0.0571|65114009||||
05094|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|ALCC|CHF|Healthcare|1128773|2022-05-10|15/03/2022||0.5424||2050000000|72.36|||35463636299|||0.0935|-0.0191
05094|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|ALCC|CHF|Healthcare|1128773|2022-02-15|15/12/2021||0.496||2090000000|72.36|||35463636299|||-0.0125|0.0245
05094|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|ALCC|CHF|Healthcare|1128773|2021-11-09|15/09/2021|0.54|0.5023|2080000000|2040000000|78.92|77.5|-0.018|38678691103|0.0751|0.0196|-0.0357|-0.0048
05094|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|ALCC|CHF|Healthcare|1128773|2021-08-17|15/06/2021|0.56|0.4547|2090000000|1950000000|64.44|73.28|0.1372|31582045197|0.2316|0.0718|0.1429|0.0942
05094|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|ALCC|CHF|Healthcare|1128773|2021-05-04|15/03/2021|0.49|0.4483|1910000000|1920000000|69.14|63.8|-0.0772|33885513701|0.093|-0.0052|0.1951|-0.0104
05094|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|ALCC|CHF|Healthcare|1128773|2021-02-23|15/12/2020|0.41|0.3659|1930000000|1710000000|64.34|64.18|-0.0025|31533032205|0.1205|0.1287|0.1449|0.1557
05094|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|ALCC|CHF|Healthcare|1128773|2020-11-10|15/09/2020|0.3581|0.2043|1670000000|1540000000|61.28|60.88|-0.0065|30033327402|0.7528|0.0844|-2.8739|0.5321
05094|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|ALCC|CHF|Healthcare|1128773|2020-08-18|15/06/2020|-0.1911|-0.09|1090000000|1140000000|57.12|55.24|-0.0329|27994511477|1.1233|-0.0439|-1.4375|-0.3842
05094|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|ALCC|CHF|Healthcare|1128773|2020-05-12|15/03/2020|0.4368|0.34|1770000000|1670000000|52.4|55.44|0.058|25681240748|0.2847|0.0599|-0.007|-0.038
05094|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|ALCC|CHF|Healthcare|1128773|2020-02-25|15/12/2019|0.4399|0.44|1840000000|1850000000|59.87|62|0.0356|29342286477|-0.0002|-0.0054|-0.0364|0.0055
05094|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|ALCC|CHF|Healthcare|1128773|2019-11-19|15/09/2019|0.4565|0.45|1830000000|1810000000|57.95|57.08|-0.015|28401295374|0.0144|0.011|-0.01|0
05094|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|ALCC|CHF|Healthcare|1128773|2019-08-20|15/06/2019|0.4611|0.48|1830000000|1850000000|60.4|59.84|-0.0093|29602040748|-0.0394|-0.0108|-0.0069|0.0223
05094|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|ALCC|CHF|Healthcare|1128773|2019-05-15|15/03/2019|0.4643|0.48|1790000000|1810000000|61.5|62.58|0.0176|30141150000|-0.0327|-0.011|0.1835|-0.011
05094|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|ALCC|CHF|Healthcare|1128773|2019-02-27|15/12/2018|0.3923||1810000000|||58.05|-1|||||
05095|STOXX600/CHALL/MSCI_EU_SMALLCAP|ALLN|CHF|Real Estate|48533|2022-03-08|15/12/2021|||||197.8|||3254027235|||0|0
05095|STOXX600/CHALL/MSCI_EU_SMALLCAP|ALLN|CHF|Real Estate|48533|2021-08-25|15/06/2021|7.03||314300000||191|192.6|0.0084|3142159718|||0.3839|0.1581
05095|STOXX600/CHALL/MSCI_EU_SMALLCAP|ALLN|CHF|Real Estate|48533|2021-02-24|15/12/2020|5.08||271400000||196|189.6|-0.0327|3224415208|||-0.0645|0.0766
05095|STOXX600/CHALL/MSCI_EU_SMALLCAP|ALLN|CHF|Real Estate|48533|2020-08-26|15/06/2020|5.43|3.62|252100000||186.8|191.2|0.0236|3073065157|0.5||-0.4236|-0.0494
05095|STOXX600/CHALL/MSCI_EU_SMALLCAP|ALLN|CHF|Real Estate|48533|2020-02-26|15/12/2019|9.42||265200000||211.5|211|-0.0024|3479407227|||0.7575|-0.0405
05095|STOXX600/CHALL/MSCI_EU_SMALLCAP|ALLN|CHF|Real Estate|48533|2019-08-27|15/06/2019|5.36|3.79|276400000|100800000|182.8|186.2|0.0186|3007260765|0.4142|1.7421|-0.0613|-0.0107
05095|STOXX600/CHALL/MSCI_EU_SMALLCAP|ALLN|CHF|Real Estate|48533|2019-02-27|15/12/2018|5.71||279400000||162.3|160.5|-0.0111|2670013256|||0.2919|0.0219
05095|STOXX600/CHALL/MSCI_EU_SMALLCAP|ALLN|CHF|Real Estate|48533|2018-08-28|15/06/2018|4.42||273400000||153|158.4|0.0353|2517017994|||0.1134|-0.0844
05095|STOXX600/CHALL/MSCI_EU_SMALLCAP|ALLN|CHF|Real Estate|48533|2018-02-27|15/12/2017|3.97||298600000||157.5|156.7|-0.0051|2591047935|||-0.0411|-0.0792
05095|STOXX600/CHALL/MSCI_EU_SMALLCAP|ALLN|CHF|Real Estate|48533|2017-08-29|15/06/2017|4.14||324300000||171.6|172.4|0.0047|2823008517|||-0.365|-0.0831
05095|STOXX600/CHALL/MSCI_EU_SMALLCAP|ALLN|CHF|Real Estate|48533|2017-02-28|15/12/2016|6.52||353700000||156.7|157.4|0.0045|2577887006|||0.4886|-0.2683
05095|STOXX600/CHALL/MSCI_EU_SMALLCAP|ALLN|CHF|Real Estate|48533|2016-08-30|15/06/2016|4.38||483400000||144.4|145.1|0.0048|2375538451|||0.2733|0.1097
05095|STOXX600/CHALL/MSCI_EU_SMALLCAP|ALLN|CHF|Real Estate|48533|2016-03-01|15/12/2015|3.44||435600000||133.1|133.8|0.0053|2189641244|||0|0.1703
05095|STOXX600/CHALL/MSCI_EU_SMALLCAP|ALLN|CHF|Real Estate|48533|2015-08-31|15/06/2015|||372200000||130.4|128.8|-0.0123|2145223079|||0|-0.056
05095|STOXX600/CHALL/MSCI_EU_SMALLCAP|ALLN|CHF|Real Estate|48533|2015-02-26|15/12/2014|||394300000||145.6|146.2|0.0041|2395279969|||0|-0.2898
05095|STOXX600/CHALL/MSCI_EU_SMALLCAP|ALLN|CHF|Real Estate|48533|2014-08-28|15/06/2014|||555200000||125.9|125.9|0|2071193263|||0|-0.1224
05095|STOXX600/CHALL/MSCI_EU_SMALLCAP|ALLN|CHF|Real Estate|48533|2014-02-27|15/12/2013|||632600000||124.3|123|-0.0105|2044871532||||
05096|CHALL|ALPN|CHF|Financial|949654|2021-04-16|15/12/2020|1.57||17930000||14.9|15.2|0.0201|132628786|||-2.7841|-3.0538
05096|CHALL|ALPN|CHF|Financial|949654|2020-09-16|15/06/2020|-0.88||-8730000||12.7|12.9|0.0157|113046013|||-1.6519|-1.4891
05096|CHALL|ALPN|CHF|Financial|949654|2020-04-16|15/12/2019|1.35||17850000||13|13.1|0.0077|115716393|||0.5882|-0.2404
05096|CHALL|ALPN|CHF|Financial|949654|2019-08-29|15/06/2019|0.85||23500000||13.6|13.9|0.0221|121057153|||-1.6343|-44.1193
05096|CHALL|ALPN|CHF|Financial|949654|2019-04-16|15/12/2018|-1.34||-545000||14.1|14.2|0.0071|125507783|||15.75|-1.4129
05096|CHALL|ALPN|CHF|Financial|949654|2018-08-31|15/06/2018|-0.08||1320000||15.4|15.4|0|137079416|||-1.0452|-0.9658
05096|CHALL|ALPN|CHF|Financial|949654|2018-05-28|15/12/2017|1.77||38550000||15.6|15.6|0|138859675|||0.5664|-0.026
05096|CHALL|ALPN|CHF|Financial|949654|2017-08-30|15/06/2017|1.13||39580000||15.2|15.3|0.0066|135299166|||-0.124|-0.0623
05096|CHALL|ALPN|CHF|Financial|949654|2017-06-21|15/12/2016|1.29||42210000||15.1|15|-0.0066|134409044|||-3.2241|269.5769
05096|CHALL|ALPN|CHF|Financial|949654|2016-08-04|15/06/2016|-0.58||156000||16.2|16.2|0|144200435|||-0.4476|-0.7034
05096|CHALL|ALPN|CHF|Financial|949654|2016-02-03|15/12/2015|-1.05||526000||15.72|15.63|-0.0057|139927825||||
05097|CHALL/MSCI_EU_SMALLCAP|ALSN|CHF|Information Technology|949655|2022-04-18|15/03/2022|||||249|||3192397377|||0|0
05097|CHALL/MSCI_EU_SMALLCAP|ALSN|CHF|Information Technology|949655|2022-02-24|15/12/2021||||2925000000|249|||3192397377|||0|0
05097|CHALL/MSCI_EU_SMALLCAP|ALSN|CHF|Information Technology|949655|2021-10-22|15/09/2021|||||274.5|276|0.0055|3519329639|||0|0
05097|CHALL/MSCI_EU_SMALLCAP|ALSN|CHF|Information Technology|949655|2021-07-20|15/06/2021||4.26||6120000000|270.5|290.5|0.0739|3468046147|||0|0
05097|CHALL/MSCI_EU_SMALLCAP|ALSN|CHF|Information Technology|949655|2021-04-19|15/03/2021|||||283.5|284.5|0.0035|3634717496|||0|0
05097|CHALL/MSCI_EU_SMALLCAP|ALSN|CHF|Information Technology|949655|2021-02-23|15/12/2020||6.28||6792000000|249|247|-0.008|3192397377|||0|0
05097|CHALL/MSCI_EU_SMALLCAP|ALSN|CHF|Information Technology|949655|2020-07-23|15/06/2020|||||249|244|-0.0201|3192397377|||0|0
05097|CHALL/MSCI_EU_SMALLCAP|ALSN|CHF|Information Technology|949655|2020-02-24|15/12/2019|||||171.6|160.8|-0.0629|2200061885|||0|0
05097|CHALL/MSCI_EU_SMALLCAP|ALSN|CHF|Information Technology|949655|2019-07-24|15/06/2019||2.83||4822000000|140.4|146.8|0.0456|1800050491|||0|0
05097|CHALL/MSCI_EU_SMALLCAP|ALSN|CHF|Information Technology|949655|2019-02-25|15/12/2018|||||132.4|131.8|-0.0045|1697483507|||0|0
05097|CHALL/MSCI_EU_SMALLCAP|ALSN|CHF|Information Technology|949655|2018-07-26|15/06/2018|2.11||4180000000||108.4|112.4|0.0369|1389782653|||-0.5127|-0.1218
05097|CHALL/MSCI_EU_SMALLCAP|ALSN|CHF|Information Technology|949655|2018-02-23|15/12/2017|4.33||4760000000||131.8|138.4|0.0501|1689791101|||0.4983|0.1525
05097|CHALL/MSCI_EU_SMALLCAP|ALSN|CHF|Information Technology|949655|2017-07-27|15/06/2017|2.89||4130000000||125.4|126.7|0.0104|1607737494|||-0.3295|-0.019
05097|CHALL/MSCI_EU_SMALLCAP|ALSN|CHF|Information Technology|949655|2017-02-23|15/12/2016|4.31||4210000000||112.2|109.9|-0.0205|1438501911|||0|0
05097|CHALL/MSCI_EU_SMALLCAP|ALSN|CHF|Information Technology|949655|2016-10-27|15/09/2016|||||91.2|92.4|0.0132|1169263578|||0|0
05097|CHALL/MSCI_EU_SMALLCAP|ALSN|CHF|Information Technology|949655|2016-07-26|15/06/2016|2.19||3770000000||73.4|74.25|0.0116|941052098|||0|0
05097|CHALL/MSCI_EU_SMALLCAP|ALSN|CHF|Information Technology|949655|2016-04-26|15/03/2016|||||66.85|67.4|0.0082|857075340|||0|0
05097|CHALL/MSCI_EU_SMALLCAP|ALSN|CHF|Information Technology|949655|2016-02-23|15/12/2015|3.01||4120000000||65.65|66.45|0.0122|841690332|||0|0.1226
05097|CHALL/MSCI_EU_SMALLCAP|ALSN|CHF|Information Technology|949655|2015-07-28|15/06/2015|||3670000000||56|57.75|0.0313|717968888||||
05098|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Information Technology|48525|2018-10-22|15/09/2018|0.80|0.27||415150000|32.13|24.8|-0.2281|8375351412|1.963||-1.6838|0.9468
05098|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Information Technology|48525|2018-07-23|15/06/2018|-1.17|-0.45|215100000|213250000|48.57|48.92|0.0072|12660778151|1.6|0.0087|-2.3765|-0.416
05098|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Information Technology|48525|2018-04-23|15/03/2018|0.85|0.33|368300000|372660000|64.64|58.58|-0.0937|16849756992|1.5758|-0.0117|-0.023|-0.2169
05098|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Information Technology|48525|2018-02-06|15/12/2017|0.87|0.69|470300000|448820000|87.14|103.65|0.1895|22714848822|0.2609|0.0479|2.3462|0.7909
05098|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Information Technology|48525|2017-10-23|15/09/2017|0.26|0.17|262600000|279790000|63.9|79.9|0.2504|16656861195|0.5294|-0.0614|-0.037|0.4468
05098|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Information Technology|48525|2017-07-24|15/06/2017|0.27|-0.10|181500000|174580000|73.35|70|-0.0457|19120198968|-3.7|0.0396|-2.1739|0.2157
05098|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Information Technology|48525|2017-04-24|15/03/2017|-0.23|-0.09|149300000|145750000|52.35|64.5|0.2321|13646113260|1.5556|0.0244|-2.0952|0.1175
05098|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Information Technology|48525|2017-02-07|15/12/2016|0.21|0.12|133600000|134880000|33.95|43|0.2666|8849772093|0.75|-0.0095|0|-0.0893
05098|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Information Technology|48525|2016-10-24|15/09/2016|0.21|0.19|146700000|150600000|30.25|26.35|-0.1289|7885290127|0.1053|-0.0259|-0.7614|0.108
05098|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Information Technology|48525|2016-07-25|15/06/2016|0.88|0.14|132400000|131660000|27.85|30.85|0.1077|7259680431|5.2857|0.0056|1.9333|-0.035
05098|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Information Technology|48525|2016-04-25|15/03/2016|0.30|0.21|137200000|134060000|30.6|24.85|-0.1879|7976524988|0.4286|0.0234|0.25|-0.0679
05098|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Information Technology|48525|2016-02-02|15/12/2015|0.24|0.26|147200000|307800000|28.05|28.45|0.0143|7311814283|-0.0769|-0.5218|-0.5385|-0.0379
05098|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Information Technology|48525|2015-10-26|15/09/2015|0.52|0.30|153000000|153160000|41.85|32.8|-0.2162|10909070406|0.7333|-0.001|0.0196|-0.0973
05098|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Information Technology|48525|2015-07-27|15/06/2015|0.51|0.40|169500000|165140000|43.3|40.05|-0.0751|11287043190|0.275|0.0264|-0.2273|0.1057
05098|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Information Technology|48525|2015-04-27|15/03/2015|0.66|0.31|153300000|147110000|46.95|50.55|0.0767|12238491817|1.129|0.0421|0.0154|-0.436
05098|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Information Technology|48525|2015-02-03|15/12/2014|0.65|0.28|271800000|137030000|36.6|36.2|-0.0109|9540548979|1.3214|0.9835|0.5476|1.0467
05098|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Information Technology|48525|2014-10-20|15/09/2014|0.42|0.30|132800000|130160000|32.85|32.45|-0.0122|8563033674|0.4|0.0203|-0.2222|-0.3105
05098|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Information Technology|48525|2014-07-28|15/06/2014|0.54|0.20|192600000|9067000000|29.7|33.7|0.1347|7741921414|1.7|-0.9788|1.16|106.8891
05098|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Information Technology|48525|2014-04-28|15/03/2014|0.25|0.12||84040000|24.8|26.86|0.0831|6464634352|1.0833||-0.7966|-0.5835
05098|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Information Technology|48525|2014-02-04|15/12/2013||0.59||201800000|21.7|20.6|-0.0507|5656555430||||
05099|CHALL/MSCI_EU_SMALLCAP|APGN|CHF|Communication Services|949657|2021-09-06|15/06/2021|0.34||106800000||221.5|218|-0.0158|662698098|||-0.9444|-0.311
05099|CHALL/MSCI_EU_SMALLCAP|APGN|CHF|Communication Services|949657|2021-03-15|15/12/2020|6.11||155000000|145000000|187.8|207.5|0.1049|561872256||0.069|-4.6154|0.4273
05099|CHALL/MSCI_EU_SMALLCAP|APGN|CHF|Communication Services|949657|2020-07-30|15/06/2020|-1.69||108600000|107870000|166.2|170.2|0.0241|497247954||0.0068|-1.2253|-0.3501
05099|CHALL/MSCI_EU_SMALLCAP|APGN|CHF|Communication Services|949657|2020-02-27|15/12/2019|7.5||167100000||275|258|-0.0618|822762875|||0.161|0.0914
05099|CHALL/MSCI_EU_SMALLCAP|APGN|CHF|Communication Services|949657|2019-07-30|15/06/2019|6.46||153100000||261|267|0.023|780876765|||-0.2083|-0.0298
05099|CHALL/MSCI_EU_SMALLCAP|APGN|CHF|Communication Services|949657|2019-02-27|15/12/2018|8.16||157800000||350|325|-0.0714|1047152750|||0.0751|0.0816
05099|CHALL/MSCI_EU_SMALLCAP|APGN|CHF|Communication Services|949657|2018-07-30|15/06/2018|7.59||145900000||357.5|352|-0.0154|1069591738|||-0.1092|-0.0617
05099|CHALL/MSCI_EU_SMALLCAP|APGN|CHF|Communication Services|949657|2018-04-20|15/12/2017|8.52||155500000||405.5|408|0.0062|1213201258|||0.0143|0.0585
05099|CHALL/MSCI_EU_SMALLCAP|APGN|CHF|Communication Services|949657|2017-07-28|15/06/2017|8.4||146900000||452.5|436.75|-0.0348|1353818913|||-0.0929|-0.1135
05099|CHALL/MSCI_EU_SMALLCAP|APGN|CHF|Communication Services|949657|2017-04-21|15/12/2016|9.26||165700000||476|472.75|-0.0068|1424127740|||-0.3502|0.0945
05099|CHALL/MSCI_EU_SMALLCAP|APGN|CHF|Communication Services|949657|2016-09-19|15/06/2016|14.25||151400000||400|407.75|0.0194|1196746000|||0.5356|-0.059
05099|CHALL/MSCI_EU_SMALLCAP|APGN|CHF|Communication Services|949657|2016-04-25|15/12/2015|9.28||160900000||396.75|396|-0.0019|1187022439||||
05100|CHALL/MSCI_EU_SMALLCAP|ARBNO|CHF|Industrials|48552|2021-08-24|15/06/2021|0.34||588600000|565200000|17.26|18.14|0.051|1193060752||0.0414|-0.0286|0.4958
05100|CHALL/MSCI_EU_SMALLCAP|ARBNO|CHF|Industrials|48552|2021-03-02|15/12/2020|0.35||393500000|744000000|15.3|16.1|0.0523|1057579924||-0.4711|4|-0.3898
05100|CHALL/MSCI_EU_SMALLCAP|ARBNO|CHF|Industrials|48552|2020-08-18|15/06/2020|0.07||644900000|596000000|12.3|11.66|-0.052|850211314||0.082|-0.7879|-0.1137
05100|CHALL/MSCI_EU_SMALLCAP|ARBNO|CHF|Industrials|48552|2020-02-25|15/12/2019|0.33||727600000|305000000|11.28|11.28|0|779705955||1.3856|5.6|0.0569
05100|CHALL/MSCI_EU_SMALLCAP|ARBNO|CHF|Industrials|48552|2019-08-19|15/06/2019|0.05||688400000|693450000|10.7|11.08|0.0355|739614696||-0.0073|-0.8889|-0.055
05100|CHALL/MSCI_EU_SMALLCAP|ARBNO|CHF|Industrials|48552|2019-02-26|15/12/2018|0.45||728500000|728000000|12.2|11.52|-0.0557|843299001||0.0007|3.5|0.1284
05100|CHALL/MSCI_EU_SMALLCAP|ARBNO|CHF|Industrials|48552|2018-08-15|15/06/2018|0.1||645600000|673000000|15.9|15.4|-0.0314|1099053607||-0.0407|-0.7872|0.0393
05100|CHALL/MSCI_EU_SMALLCAP|ARBNO|CHF|Industrials|48552|2018-02-27|15/12/2017|0.47|0.26|621200000|719000000|17|16.5|-0.0294|1175088790|0.8077|-0.136|4.875|-0.0051
05100|CHALL/MSCI_EU_SMALLCAP|ARBNO|CHF|Industrials|48552|2017-09-29|15/06/2017|0.08||624400000||16.7|17.15|0.0269|1154351982|||-0.2727|-0.3186
05100|CHALL/MSCI_EU_SMALLCAP|ARBNO|CHF|Industrials|48552|2017-03-08|15/12/2016|0.11||916400000|545600000|17.7|17.4|-0.0169|1223474852||0.6796|-2.375|0.9965
05100|CHALL/MSCI_EU_SMALLCAP|ARBNO|CHF|Industrials|48552|2016-08-11|15/06/2016|-0.08||459000000|446600000|14.85|16.55|0.1145|1026474646||0.0278|-0.9385|-0.1112
05100|CHALL/MSCI_EU_SMALLCAP|ARBNO|CHF|Industrials|48552|2016-03-01|15/12/2015|-1.3||516400000|516300000|10.1|10.9|0.0792|698141013||0.0002|0|0.2148
05100|CHALL/MSCI_EU_SMALLCAP|ARBNO|CHF|Industrials|48552|2015-08-13|15/06/2015|||425100000|422300000|12.18|12.1|-0.0066|841916578||0.0066|0|-0.2547
05100|CHALL/MSCI_EU_SMALLCAP|ARBNO|CHF|Industrials|48552|2015-03-03|15/12/2014|||570400000|564200000|13.69|12.81|-0.0643|946292061||0.011|0|0.2761
05100|CHALL/MSCI_EU_SMALLCAP|ARBNO|CHF|Industrials|48552|2014-08-07|15/06/2014|||447000000|54500000|17.42|17.35|-0.004|1204120401||7.2018|0|-0.1962
05100|CHALL/MSCI_EU_SMALLCAP|ARBNO|CHF|Industrials|48552|2014-03-04|15/12/2013|||556100000|688000000|20.63|21.88|0.0606|1426004750||-0.1917||
05101|CHALL|ARONL|CHF|Real Estate|955643|2018-07-16|15/12/2017|-0.22||2790000||5.3|5.2|-0.0189|79042252|||-3.4444|-0.6054
05101|CHALL|ARONL|CHF|Real Estate|955643|2018-01-22|15/09/2017|0.09||7070000||6.8|6.8|0|101412700|||-1.2727|0.1422
05101|CHALL|ARONL|CHF|Real Estate|955643|2017-09-05|15/03/2017|-0.33||6190000||7.64|7.2|-0.0576|113940146|||1.2|0.1723
05101|CHALL|ARONL|CHF|Real Estate|955643|2017-01-20|15/09/2016|-0.15||5280000||7.8|8|0.0256|116326332|||-0.6667|0.0213
05101|CHALL|ARONL|CHF|Real Estate|955643|2016-09-20|15/03/2016|-0.45||5170000||8.35|8.35|0|124528833|||0.875|-0.0096
05101|CHALL|ARONL|CHF|Real Estate|955643|2016-01-19|15/09/2015|-0.24||5220000||9|9|0|134222688||||
05102|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|49837|2022-03-14|15/01/2022|||||1.09|||1081045920|||0|0
05102|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|49837|2021-11-16|15/10/2021|||447800000|424900000|1.223|1.2|-0.0188|1212953370||0.0539|0|0.0869
05102|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|49837|2021-10-04|15/07/2021|||412000000|396000000|1.412|1.343|-0.0489|1400400668||0.0404|0|0.1413
05102|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|49837|2021-06-01|15/04/2021|||361000000|349500000|1.22|1.2|-0.0164|1209977993||0.0329|0|-0.0028
05102|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|49837|2021-03-15|15/01/2021|||362000000|680250000|0.9625|1.103|0.146|954593248||-0.4678|0|-0.5032
05102|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|49837|2020-12-01|15/10/2020|||728620000|873000000|0.66|0.66|0|654578269||-0.1654|0|-0.4731
05102|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|49837|2020-10-06|15/07/2020||0.31||1657000000|0.582|0.6|0.0309|577219013|||-2.4091|0.9644
05102|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|49837|2020-03-10|15/01/2020||-0.22||843500000|0.6542|0.6306|-0.0361|648825906|||0|-0.0163
05102|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|49837|2019-10-08|15/07/2019||||857500000|0.73|0.69|-0.0548|724003227|||0|0.0053
05102|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|49837|2019-03-12|15/01/2019||||853000000|1.18|1.44|0.2203|1170306504|||0|-0.1059
05102|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|49837|2018-10-01|15/07/2018||0.04||954000000|2.01|2.22|0.1045|1993488277|||0|0.0953
05102|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|49837|2018-03-12|15/01/2018|-2.39||1790000000|871000000|5.15|4.85|-0.0583|5107693962||1.0551|-0.7256|-0.0529
05102|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|49837|2017-09-25|15/07/2017|-8.71|0.31|1890000000|988600000|6.27|6.09|-0.0287|6218493292|-29.0968|0.9118|0.24|-0.0105
05102|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|49837|2017-03-13|15/01/2017||0.25|1910000000|939800000|7.03|6.83|-0.0284|6972250284||1.0323|0|-0.0052
05102|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|49837|2016-09-26|15/07/2016|||1920000000|2365000000|9.22|9.06|-0.0174|9144259966||-0.1882|0|-0.0204
05102|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|49837|2016-03-14|15/01/2016||0.34|1960000000|1934000000|10.39|8.72|-0.1607|10304648745||0.0134|0|-0.4869
05102|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|49837|2015-09-28|15/07/2015|||3820000000|2850000000|9.66|8.77|-0.0921|9580645045||0.3404|0|0.1268
05102|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|49837|2014-09-29|15/07/2014||0.54|3390000000|2721000000|17.56|17.51|-0.0028|17415747881||0.2459|0|0
05102|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|49837|2014-07-14|15/06/2014|||||18.15|18.47|0.0176|18000901310|||0|0
05102|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|49837|2014-04-14|15/03/2014||1.27|||16.34|16.2|-0.0086|16205770597|||2.8485|0
05102|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|49837|2014-03-10|15/01/2014||0.33|2100000000|2139000000|15.74|15.41|-0.021|15610699089||-0.0182|-0.7402|0
05102|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|49837|2014-03-03|15/12/2013||1.27|||15.61|15.76|0.0096|15481766897||||
05103|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|48538|2022-03-08|15/12/2021||||154000000|11.74|||422555992|||0|0
05103|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|48538|2021-12-01|15/09/2021|||||11.94|11.86|-0.0067|429754554|||0|0
05103|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|48538|2021-08-19|15/06/2021|0.07||140100000|128900000|16.82|15.86|-0.0571|605399642||0.0869|0|0
05103|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|48538|2021-05-14|15/03/2021|||||13.6|13.88|0.0206|489502706|||0|0
05103|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|48538|2021-03-11|15/12/2020|0.19||147600000||15.04|15.06|0.0013|541332387|||0|0
05103|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|48538|2020-12-02|15/09/2020|||||12.6|12.48|-0.0095|453509861|||0|0
05103|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|48538|2020-08-13|15/06/2020|-0.1||133400000|127400000|11.04|11.04|0|397361007||0.0471|0|0
05103|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|48538|2020-05-15|15/03/2020|||||6.76|7|0.0355|243311640|||0|0
05103|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|48538|2020-03-05|15/12/2019|-0.17||145900000|164300000|8.12|7.8|-0.0394|292261897||-0.112|0|0
05103|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|48538|2019-11-27|15/09/2019|||||10.18|10|-0.0177|366407173|||0|0
05103|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|48538|2019-08-14|15/06/2019|0.18|0.18|137000000||10.2|9.98|-0.0216|367127012|0||0|0
05103|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|48538|2019-05-10|15/03/2019|||||13.8|13.38|-0.0304|496701268|||0|0
05103|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|48538|2019-03-07|15/12/2018|0.45||171600000|175200000|12.46|13.5|0.0835|448470850||-0.0205|0|0
05103|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|48538|2018-11-28|15/09/2018|||||14.36|14.86|0.0348|516857242|||0|0
05103|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|48538|2018-08-16|15/06/2018|0.15||146900000|151300000|16.96|17.9|0.0554|610438618||-0.0291|0|0
05103|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|48538|2018-05-11|15/03/2018|||||20.5|20.7|0.0098|737853323|||0|0
05103|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|48538|2018-03-01|15/12/2017|0.54||166500000|169300000|24|21.05|-0.1229|863828280||-0.0165|2|0.1627
05103|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|48538|2017-08-17|15/06/2017|0.18||143200000||18.5|19.1|0.0324|665867633|||-1.0471|-0.1723
05103|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|48538|2017-03-09|15/12/2016|-3.82||173000000||17.35|17.8|0.0259|624475874|||22.875|-0.0458
05103|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|48538|2016-08-17|15/06/2016|-0.16||181300000||16.8|16.1|-0.0417|604679769|||-1.4324|-0.1263
05103|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|48538|2016-03-10|15/12/2015|0.37||207500000||16.85|17.3|0.0267|606479452|||0|0.0207
05103|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|48538|2015-08-19|15/06/2015|||203300000|196300000|16.75|16.9|0.009|602880154||0.0357|0|-0.1349
05103|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|48538|2015-01-29|15/12/2014|||235000000|252400000|13.75|14.15|0.0291|494901619||-0.0689|0|0.1593
05103|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|48538|2014-08-20|15/06/2014|||202700000||13.9|13.25|-0.0468|500300532|||0|-0.136
05103|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|48538|2014-03-05|15/12/2013|||234600000|245900000|18.5|17.95|-0.0297|665867633||-0.046||
05104|CHALL|ASWN|CHF|Communication Services|1072993|2021-08-26|15/06/2021|0.06||9200000||3.55|3.69|0.0394|40353393|||1|0.5057
05104|CHALL|ASWN|CHF|Communication Services|1072993|2021-03-18|15/12/2020|0.03||6110000||3.18|3.16|-0.0063|36147547|||0|0.0356
05104|CHALL|ASWN|CHF|Communication Services|1072993|2020-08-27|15/06/2020|0.03||5900000||1.94|1.95|0.0052|22052277|||-0.625|-0.2643
05104|CHALL|ASWN|CHF|Communication Services|1072993|2020-03-19|15/12/2019|0.08||8020000||1.555|1.83|0.1768|17675922|||1.6667|0.4195
05104|CHALL|ASWN|CHF|Communication Services|1072993|2019-09-03|15/06/2019|0.03||5650000||3.69|3.42|-0.0732|41944795|||-1.2|0.1484
05104|CHALL|ASWN|CHF|Communication Services|1072993|2019-03-19|15/12/2018|-0.15||4920000||3.01|3.02|0.0033|34215130|||-0.0625|1.6595
05104|CHALL|ASWN|CHF|Communication Services|1072993|2018-08-30|15/06/2017|-0.16||1850000||7.371|7.271|-0.0136|83787283|||-0.2381|-0.5256
05104|CHALL|ASWN|CHF|Communication Services|1072993|2018-08-30|15/06/2018|-0.21||3900000||7.371|7.271|-0.0136|83787283|||0.5|0.2188
05104|CHALL|ASWN|CHF|Communication Services|1072993|2018-04-16|15/12/2017|-0.14||3200000||19.722|20.121|0.0202|224182993||||
05105|CHALL/MSCI_EU_SMALLCAP|AUTON|CHF|Consumer Discretionary|949660|2021-07-29|15/06/2021|4.34||890300000|932000000|173.6|174|0.0023|805254044||-0.0447|-0.371|-0.1185
05105|CHALL/MSCI_EU_SMALLCAP|AUTON|CHF|Consumer Discretionary|949660|2021-03-03|15/12/2020|6.9||1010000000|1096000000|161.8|164.5|0.0167|750519022||-0.0785|-1.5596|0.3824
05105|CHALL/MSCI_EU_SMALLCAP|AUTON|CHF|Consumer Discretionary|949660|2020-07-28|15/06/2020|-12.33||730600000|710000000|100.9|97.9|-0.0297|468030711||0.029|-0.2954|-0.3591
05105|CHALL/MSCI_EU_SMALLCAP|AUTON|CHF|Consumer Discretionary|949660|2020-03-04|15/12/2019|-17.5||1140000000|1119000000|91.65|85.9|-0.0627|425124031||0.0188|4.2553|-0.0172
05105|CHALL/MSCI_EU_SMALLCAP|AUTON|CHF|Consumer Discretionary|949660|2019-07-25|15/06/2019|-3.33||1160000000|1152000000|114.6|112.3|-0.0201|531578969||0.0069|-3.5227|0.0357
05105|CHALL/MSCI_EU_SMALLCAP|AUTON|CHF|Consumer Discretionary|949660|2019-03-06|15/12/2018|1.32||1120000000|1106000000|163|135|-0.1718|756085280||0.0127|-0.8744|-0.0345
05105|CHALL/MSCI_EU_SMALLCAP|AUTON|CHF|Consumer Discretionary|949660|2018-07-26|15/06/2018|10.51||1160000000|1149000000|231.4|234|0.0112|1073362756||0.0096|0.1241|0.0642
05105|CHALL/MSCI_EU_SMALLCAP|AUTON|CHF|Consumer Discretionary|949660|2018-03-08|15/12/2017|9.35||1090000000|1052000000|296.2|296|-0.0007|1373941529||0.0361|-0.0851|-0.0268
05105|CHALL/MSCI_EU_SMALLCAP|AUTON|CHF|Consumer Discretionary|949660|2017-07-25|15/06/2017|10.22||1120000000|1118000000|255.5|241.5|-0.0548|1185152080||0.0018|0.2181|0.0566
05105|CHALL/MSCI_EU_SMALLCAP|AUTON|CHF|Consumer Discretionary|949660|2017-03-02|15/12/2016|8.39||1060000000||273|286|0.0476|1266326880|||-0.3117|-0.0275
05105|CHALL/MSCI_EU_SMALLCAP|AUTON|CHF|Consumer Discretionary|949660|2016-07-26|15/06/2016|12.19||1090000000|1062000000|257.25|270|0.0496|1193269560||0.0264|0.4274|0.0187
05105|CHALL/MSCI_EU_SMALLCAP|AUTON|CHF|Consumer Discretionary|949660|2016-03-03|15/12/2015|8.54||1070000000||222|233.1|0.05|1029760320||||
05106|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|949661|2022-03-18|15/12/2021|||||536|||7904050032|||0|0
05106|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|949661|2021-12-01|15/09/2021|||||664|625|-0.0587|9791584368|||0|0
05106|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|949661|2021-08-27|15/06/2021|3.8||239100000||670|670|0|9880062540|||0|0
05106|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|949661|2021-06-02|15/03/2021|||||490.5|486.5|-0.0082|7233090561|||0|0
05106|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|949661|2021-03-12|15/12/2020|3.23||224900000||342|356|0.0409|5043255804|||0|0
05106|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|949661|2020-12-02|15/09/2020|||||364|362.5|-0.0041|5367675768|||0|0
05106|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|949661|2020-08-21|15/06/2020|2.35|1.58|177100000|140900000|285|345.5|0.2123|4202713170|0.4873|0.2569|0|0
05106|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|949661|2020-06-03|15/03/2020|||||245.5|240.5|-0.0204|3620231871|||0|0
05106|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|949661|2020-03-13|15/12/2019|2.42||179200000||160.2|164.4|0.0262|2362367147|||0|0
05106|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|949661|2019-11-27|15/09/2019|||||149.8|149|-0.0053|2209005073|||0|0
05106|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|949661|2019-08-23|15/06/2019|1.49|1.51|134500000|127600000|133.4|139.6|0.0465|1967164601|-0.0132|0.0541|0|0
05106|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|949661|2019-05-29|15/03/2019|||||128.6|125.4|-0.0249|1896382243|||0|0
05106|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|949661|2019-03-08|15/12/2018|2.23||171600000||110.78|114.98|0.0379|1633601964|||0|0
05106|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|949661|2018-11-28|15/09/2018|||||124.18|126.38|0.0177|1831203238|||0|0
05106|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|949661|2018-08-24|15/06/2018|1.21||110900000||144.18|134.38|-0.068|2126130365|||0|0
05106|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|949661|2018-05-30|15/03/2018|||||127.98|126.18|-0.0141|1887239458|||0|0
05106|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|949661|2018-03-16|15/12/2017|1.91||142200000||128.78|122.38|-0.0497|1899036480|||0.6325|0.19
05106|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|949661|2017-08-25|15/06/2017|1.17||119500000||111.98|115.08|0.0277|1651297666|||-0.3427|-0.0285
05106|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|949661|2017-03-17|15/12/2016|1.78||123000000||117.8|122.6|0.0407|1737121489|||0.4127|0.0847
05106|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|949661|2016-08-26|15/06/2016|1.26||113400000||80|89.4|0.1175|1179708960|||-0.1127|0.0404
05106|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|949661|2016-03-11|15/12/2015|1.42||109000000||55.5|56.9|0.0252|818423091|||0|0.0945
05106|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|949661|2015-08-28|15/06/2015||0.93|99590000|99600000|51.6|51.9|0.0058|760912257||-0.0001||
05107|STOXX600/CHALL/EAFAVALUE|BALN|CHF|Financial|322|2022-03-10|15/12/2021||13.97||3030000000|163.9|||7506619720|||1.1296|-0.3618
05107|STOXX600/CHALL/EAFAVALUE|BALN|CHF|Financial|322|2021-08-26|15/06/2021|6.66|6.56|4130000000|4748000000|151|150.3|-0.0046|6915800000|0.0152|-0.1302|-0.3084|-0.4006
05107|STOXX600/CHALL/EAFAVALUE|BALN|CHF|Financial|322|2021-03-09|15/12/2020|9.63|7.35|6890000000|2987000000|168.8|159.7|-0.0539|7731040140|0.3102|1.3067|1.4442|0.7577
05107|STOXX600/CHALL/EAFAVALUE|BALN|CHF|Financial|322|2020-08-27|15/06/2020|3.94|4.89|3920000000|4680000000|146.2|145|-0.0082|6695959860|-0.1943|-0.1624|0.0314|0.3199
05107|STOXX600/CHALL/EAFAVALUE|BALN|CHF|Financial|322|2020-03-12|15/12/2019|3.82|5.84|2970000000|2883000000|143.2|126.2|-0.1187|6558559860|-0.3459|0.0302|-0.5501|-0.3371
05107|STOXX600/CHALL/EAFAVALUE|BALN|CHF|Financial|322|2019-08-28|15/06/2019|8.49|7.91|4480000000|3995000000|179|170.3|-0.0486|8198200000|0.0733|0.1214|0.5693|0.3785
05107|STOXX600/CHALL/EAFAVALUE|BALN|CHF|Financial|322|2019-03-07|15/12/2018|5.41|6.08|3250000000||163.5|159|-0.0275|7488300000|-0.1102||-0.0525|-0.2841
05107|STOXX600/CHALL/EAFAVALUE|BALN|CHF|Financial|322|2018-08-28|15/06/2018|5.71|6.30|4540000000||155.3|149.9|-0.0348|7112740140|-0.0937||0.0939|0.2337
05107|STOXX600/CHALL/EAFAVALUE|BALN|CHF|Financial|322|2018-03-27|15/12/2017|5.22|4.81|3680000000|2790000000|142.6|145.5|0.0203|6531080280|0.0852|0.319|0|0
05107|STOXX600/CHALL/EAFAVALUE|BALN|CHF|Financial|322|2017-11-15|15/09/2017|||||156.8|154.6|-0.014|7181440140|||0|0
05107|STOXX600/CHALL/EAFAVALUE|BALN|CHF|Financial|322|2017-08-30|15/06/2017|6.25|5.49|4840000000|4691000000|149.6|152.7|0.0207|6851680280|0.1384|0.0318|-0.0204|0.3557
05107|STOXX600/CHALL/EAFAVALUE|BALN|CHF|Financial|322|2017-03-23|15/12/2016|6.38|5.04|3570000000||135.8|137.3|0.011|6219640140|0.2659||0|0
05107|STOXX600/CHALL/EAFAVALUE|BALN|CHF|Financial|322|2016-11-15|15/09/2016|||||123.4|123.8|0.0032|5651720070|||0|0
05107|STOXX600/CHALL/EAFAVALUE|BALN|CHF|Financial|322|2016-08-30|15/06/2016|4.8|4.76|4840000000||111.8|117|0.0465|5120440140|0.0084||-0.1061|0.3829
05107|STOXX600/CHALL/EAFAVALUE|BALN|CHF|Financial|322|2016-03-22|15/12/2015|5.37|4.88|3500000000|2704000000|131|124.1|-0.0527|5999800000|0.1004|0.2944|-0.0019|0
05107|STOXX600/CHALL/EAFAVALUE|BALN|CHF|Financial|322|2015-08-27|15/06/2015|5.38|5.19|||116.5|118.7|0.0189|5335700000|0.0366||-0.27|0
05107|STOXX600/CHALL/EAFAVALUE|BALN|CHF|Financial|322|2015-03-26|15/12/2014|7.37||||134.1|128.9|-0.0388|6141780280|||0|0
05107|STOXX600/CHALL/EAFAVALUE|BALN|CHF|Financial|322|2014-08-28|15/06/2014|7.37|7.28|||116.8|119.7|0.0248|5349440140|0.0124||0|0
05107|STOXX600/CHALL/EAFAVALUE|BALN|CHF|Financial|322|2014-03-25|15/12/2013|7.37|3.63|||109.1|112.3|0.0293|4996779930|1.0303|||
05108|CHALL|LINN|CHF|Financial|949723|2021-09-26|15/06/2021|17.52||50710000||510|500|-0.0196|410755530|||0.1504|-0.0197
05108|CHALL|LINN|CHF|Financial|949723|2021-02-24|15/12/2020|15.23||51730000||515|525|0.0194|414782545|||-0.0403|-0.0881
05108|CHALL|LINN|CHF|Financial|949723|2020-08-24|15/06/2020|15.87||56730000||510|494|-0.0314|410755530|||-0.0252|-0.0264
05108|CHALL|LINN|CHF|Financial|949723|2020-02-24|15/12/2019|16.28||58270000||530|525|-0.0094|426863590|||0.0099|0.0328
05108|CHALL|LINN|CHF|Financial|949723|2019-09-09|15/06/2019|16.12||56420000||478|468|-0.0209|384982634|||0.0119|-0.0105
05108|CHALL|LINN|CHF|Financial|949723|2019-03-12|15/12/2018|15.93||57020000||474|480|0.0127|381761022|||0.048|-0.0042
05108|CHALL|LINN|CHF|Financial|949723|2019-02-19|15/06/2018|15.2||57260000||460|462|0.0043|370485380|||0.0298|-0.0262
05108|CHALL|LINN|CHF|Financial|949723|2018-03-09|15/12/2017|14.76||58800000||488|496|0.0164|393036664|||0.095|0.0115
05108|CHALL|LINN|CHF|Financial|949723|2017-08-18|15/06/2017|13.48||58130000||501|506.5|0.011|403506903|||0.0801|-0.0522
05108|CHALL|LINN|CHF|Financial|949723|2017-03-24|15/12/2016|12.48||61330000||537|538|0.0019|432501411|||-0.0095|0.0323
05108|CHALL|LINN|CHF|Financial|949723|2016-09-02|15/06/2016|12.6||59410000||558|549|-0.0161|449414874|||0.124|-0.0459
05108|CHALL|LINN|CHF|Financial|949723|2016-03-24|15/12/2015|11.21||62270000||560.5|557.5|-0.0054|451428382||||
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2022-04-21|15/03/2022|||||75.4|||6474061886|||0|0
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2022-02-17|15/12/2021|||||75.4|||6474061886|||0|0
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2021-11-11|15/09/2021|||||71.7|71.3|-0.0056|6156368808|||0|0
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2021-08-19|15/06/2021|2.02||547000000||82.3|81.7|-0.0073|7066515944|||0|0
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2021-04-22|15/03/2021|||||94.7|94.3|-0.0042|8131215232|||0|0
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2021-02-18|15/12/2020|2.02||528000000||99.1|98.5|-0.0061|8509012070|||0|0
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2020-11-12|15/09/2020|||||96.4|97.3|0.0093|8277182534|||0|0
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2020-08-20|15/06/2020|1.84||552300000||100.6|95.5|-0.0507|8637806402|||0|0
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2020-04-23|15/03/2020|||||85.2|85.3|0.0012|7315517796|||0|0
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2020-02-27|15/12/2019|20.97||568800000||83.4|77.6|-0.0695|7160964990|||0|0
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2019-11-14|15/09/2019|||||76.1|76.6|0.0066|6534165646|||0|0
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2019-08-22|15/06/2019|21.19||580300000||73|74.5|0.0205|6267990824|||0|0
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2019-04-25|15/03/2019|||||80.1|80.4|0.0037|6877617198|||0|0
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2019-02-21|15/12/2018|18.84||568900000||77.3|79|0.022|6637201504|||0|0
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2018-11-15|15/09/2018|||||74.4|72.9|-0.0202|6388198998|||0|0
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2018-08-22|15/06/2018|21.8||608600000||74.4|73.5|-0.0121|6388198998|||0|0
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2018-04-26|15/03/2018|||||811|815|0.0049|69634802168|||0|0
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2018-02-15|15/12/2017|18.17||582700000|476000000|764|780|0.0209|65599246432||0.2242|-0.0452|-0.0046
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2017-08-17|15/06/2017|19.03||585400000|500000000|698|695.5|-0.0036|59932295824||0.1708|0.0751|-0.0031
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2017-02-16|15/12/2016|17.7||587200000|486000000|694|683|-0.0159|59588844272||0.2082|-0.0317|-0.0239
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2016-08-18|15/06/2016|18.28||601600000||666|667|0.0015|57184683408|||0|0
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2016-04-21|15/03/2016|||||689.5|690|0.0007|59202461276|||0|0
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2016-02-18|15/12/2015|18.18||624600000|500000000|620|606.5|-0.0218|53234990560||0.2492|0|1.0161
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2015-11-12|15/09/2015||||248000000|613|614|0.0016|52633950344|||0|0
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2015-08-20|15/06/2015|||677000000||631|608|-0.0365|54179482328|||0|0
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2015-04-23|15/03/2015|||||560.5|571|0.0187|48126148724|||0|0
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2015-02-19|15/12/2014|||618500000||554.5|553|-0.0027|47610971396|||0|0
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2014-11-13|15/09/2014||||251000000|514.5|521|0.0126|44176455876|||0|-0.4829
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2014-08-21|15/06/2014|||645000000|485400000|486.75|492|0.0108|41793760734||0.3288|0|0.9186
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2014-05-01|15/03/2014||||253000000|522|521.5|-0.001|44820427536|||0|-0.496
05109|CHALL/EAFAVALUE|BCVN|CHF|Financial|48544|2014-02-20|15/12/2013||16.90||502000000|513.5|513.5|0|44090592988||||
05110|CHALL|BCGE|CHF|Financial|949664|2021-08-10|15/06/2021|9.09||234800000||164.5|167|0.0152|1164608512|||0.306|0.0972
05110|CHALL|BCGE|CHF|Financial|949664|2021-02-24|15/12/2020|6.96||214000000||159.5|161|0.0094|1129210077|||-0.0938|-0.0485
05110|CHALL|BCGE|CHF|Financial|949664|2020-09-03|15/06/2020|7.68||224900000||177.5|177.5|0|1256644443|||0.4713|-0.0695
05110|CHALL|BCGE|CHF|Financial|949664|2020-04-02|15/12/2019|5.22||241700000||180|178.5|-0.0083|1274343660|||-0.3657|-0.0672
05110|CHALL|BCGE|CHF|Financial|949664|2019-08-06|15/06/2019|8.23||259100000||199.5|201|0.0075|1412397557|||0.5297|0.0965
05110|CHALL|BCGE|CHF|Financial|949664|2019-03-22|15/12/2018|5.38||236300000||202|201|-0.005|1430096774|||-0.263|-0.0244
05110|CHALL|BCGE|CHF|Financial|949664|2018-08-07|15/06/2018|7.3||242200000||182|189|0.0385|1288503034|||0.5368|0.0693
05110|CHALL|BCGE|CHF|Financial|949664|2018-05-28|15/12/2017|4.75||226500000||190.5|190.5|0|1348680374|||-0.2814|0.0765
05110|CHALL|BCGE|CHF|Financial|949664|2017-08-08|15/06/2017|6.61||210400000||159.2|159.7|0.0031|1127086149|||0.2961|-0.0061
05110|CHALL|BCGE|CHF|Financial|949664|2017-05-19|15/12/2016|5.1||211700000||155.3|157.7|0.0155|1099475413|||-0.1528|0.0506
05110|CHALL|BCGE|CHF|Financial|949664|2016-08-19|15/06/2016|6.02||201500000||143.5|143|-0.0035|1015935085|||0.3002|-0.0233
05110|CHALL|BCGE|CHF|Financial|949664|2016-03-30|15/12/2015|4.63||206300000||137|139.12|0.0155|969917119||||
05111|CHALL|BCJ|CHF|Financial|949666|2021-08-19|15/06/2021|2.62||26130000||52|53.5|0.0288|155748736|||86.3333|-0.0158
05111|CHALL|BCJ|CHF|Financial|949666|2021-04-06|15/12/2020|0.03||26550000||54|54|0|161739072|||-0.9871|-0.0045
05111|CHALL|BCJ|CHF|Financial|949666|2020-09-21|15/06/2020|2.33||26670000||58.5|57.5|-0.0171|175217328|||1.7412|-0.0382
05111|CHALL|BCJ|CHF|Financial|949666|2020-04-03|15/12/2019|0.85||27730000||51|51|0|152753568|||-0.6136|0.0232
05111|CHALL|BCJ|CHF|Financial|949666|2019-08-06|15/06/2019|2.2||27100000||57|55|-0.0351|170724576|||1.5882|-0.0921
05111|CHALL|BCJ|CHF|Financial|949666|2019-04-03|15/12/2018|0.85||29850000||54.5|54.5|0|163236656|||-0.6531|0.1197
05111|CHALL|BCJ|CHF|Financial|949666|2019-01-08|15/06/2018|2.45||26660000||54|54|0|161739072|||1.9167|-0.0263
05111|CHALL|BCJ|CHF|Financial|949666|2018-04-05|15/12/2017|0.84||27380000||54|57.5|0.0648|161739072|||-0.6456|0.0274
05111|CHALL|BCJ|CHF|Financial|949666|2017-08-16|15/06/2017|2.37||26650000||57.65|58.85|0.0208|172671440|||1.7241|0.0079
05111|CHALL|BCJ|CHF|Financial|949666|2017-02-03|15/12/2016|0.87||26440000||58.9|58.9|0|176415400|||-0.5817|0.0488
05111|CHALL|BCJ|CHF|Financial|949666|2016-09-02|15/06/2016|2.08||25210000||50.5|50|-0.0099|151255984|||1.4186|0.008
05111|CHALL|BCJ|CHF|Financial|949666|2016-04-06|15/12/2015|0.86||25010000||57.95|57.95|0|173569988||||
05112|CHALL|WKB|CHF|Financial|955653|2021-07-21|15/06/2021|3.33||130600000||105.5|103.5|-0.019|1658630805|||2.398|-0.0023
05112|CHALL|WKB|CHF|Financial|955653|2021-05-06|15/12/2020|0.98||130900000||108.5|108|-0.0046|1705795662|||-0.7021|-0.0091
05112|CHALL|WKB|CHF|Financial|955653|2020-07-22|15/06/2020|3.29||132100000||101|103.5|0.0248|1587883519|||2.3571|-0.0008
05112|CHALL|WKB|CHF|Financial|955653|2020-03-13|15/12/2019|0.98||132200000||98.4|95.4|-0.0305|1547007334|||-0.7021|-0.0105
05112|CHALL|WKB|CHF|Financial|955653|2019-07-26|15/06/2019|3.29||133600000||117.5|118.5|0.0085|1847290233|||-0.2313|-0.507
05112|CHALL|WKB|CHF|Financial|955653|2019-03-06|15/12/2018|4.28||271000000||122.5|123|0.0041|1925898328|||0.3129|0.9609
05112|CHALL|WKB|CHF|Financial|955653|2018-07-27|15/06/2018|3.26||138200000||108|108|0|1697934852|||2.6222|-0.0143
05112|CHALL|WKB|CHF|Financial|955653|2018-05-29|15/12/2017|0.9||140200000||122|120|-0.0164|1918037518|||-0.717|0.0057
05112|CHALL|WKB|CHF|Financial|955653|2017-07-28|15/06/2017|3.18||139400000||93.9|95.2|0.0138|1476260048|||0.8817|0.0481
05112|CHALL|WKB|CHF|Financial|955653|2017-04-05|15/12/2016|1.69||133000000||84.1|84.1|0|1322188134|||-0.1465|-0.0119
05112|CHALL|WKB|CHF|Financial|955653|2016-07-27|15/06/2016|1.98||134600000||76.5|76.5|0|1202703854|||0.2532|-0.0386
05112|CHALL|WKB|CHF|Financial|955653|2016-04-14|15/12/2015|1.58||140000000||78|77.2|-0.0103|1226286282||||
05113|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|49829|2022-04-13|15/02/2022||42.11||3837000000|2112|||11575840320|||0|1.0195
05113|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|49829|2022-01-26|15/11/2021|||2030000000|1900000000|2174|2102|-0.0331|11915661390||0.0684|0|0.1154
05113|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|49829|2021-11-10|15/08/2021|32.5|33.25|1820000000|1820000000|2158|2226|0.0315|11827965630|-0.0226|0|0|-0.0267
05113|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|49829|2021-07-15|15/05/2021|||1870000000|1810000000|2236|2252|0.0072|12255482460||0.0331|0|0.1
05113|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|49829|2021-04-22|15/02/2021|37.33|37.41|1700000000|1860000000|2178|2198|0.0092|11937585330|-0.0021|-0.086|0|-0.0449
05113|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|49829|2021-01-28|15/11/2020|||1780000000|1980000000|2028|1979|-0.0242|11115437580||-0.101|0|0.092
05113|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|49829|2020-11-10|15/08/2020|19.57|30.73|1630000000|1730000000|1987|1992|0.0025|10890717195|-0.3632|-0.0578|0|-0.185
05113|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|49829|2020-07-20|15/05/2020|||2000000000|1590000000|1930|1915|-0.0078|10578301050||0.2579|0|0.1173
05113|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|49829|2020-04-20|15/02/2020|37.87|39.83|1790000000|1880000000|1896|1900|0.0021|10391947560|-0.0492|-0.0479|-0.4618|-0.105
05113|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|49829|2020-01-16|15/11/2019||74.00|2000000000|2010000000|2132|2148|0.0075|11685460020||-0.005|1.2882|0.0929
05113|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|49829|2019-11-06|15/08/2019|31.01|32.34|1830000000|1900000000|2082|2042|-0.0192|11411410770|-0.0411|-0.0368|0|0.011
05113|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|49829|2019-07-12|15/05/2019|||1810000000|1810000000|2008|1950|-0.0289|11005817880||0|0|0.0112
05113|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|49829|2019-04-10|15/02/2019|36.2|37.00|1790000000|1688000000|1854|1888|0.0183|10161746190|-0.0216|0.0604|0|-0.0479
05113|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|49829|2019-01-23|15/11/2018|||1880000000|1960000000|1587|1687|0.063|8698323195||-0.0408|0|0.0621
05113|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|49829|2018-11-12|15/08/2018|33.25|31.57|1770000000|1770000000|1988|1958|-0.0151|10896198180|0.0532|0|0|0.0859
05113|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|49829|2018-07-17|15/05/2018|||1630000000|1710000000|1758|1734|-0.0137|9635571630||-0.0468|0|-0.0298
05113|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|49829|2018-04-10|15/02/2018|31.31|32.12|1680000000|1751000000|1894|1750|-0.076|10380985590|-0.0252|-0.0405|0|-0.1016
05113|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|49829|2018-01-24|15/11/2017|||1870000000|1846000000|1959|1927|-0.0163|10737249615||0.013|0|0.1615
05113|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|49829|2017-11-08|15/08/2017|29.19|28.58|1610000000|1779000000|1564|1580|0.0102|8572260540|0.0213|-0.095|0|-0.0301
05113|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|49829|2017-07-13|15/05/2017|||1660000000|1624000000|1341|1337|-0.003|7350000885||0.0222|0|-0.0178
05113|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|49829|2017-04-28|15/02/2017|25.64|23.56|1690000000|1699000000|1383|1390|0.0051|7580202255|0.0883|-0.0053|0|-0.1058
05113|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|49829|2017-01-25|15/11/2016|||1890000000|1786000000|1235|1232|-0.0024|6769016475||0.0582|0|-0.37
05113|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|49829|2016-11-02|15/08/2015|||3000000000|2964000000|1228|1235|0.0057|6730649580||0.0121|0|0.7964
05113|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|49829|2016-11-02|15/08/2016||21.54|1670000000|1641000000|1228|1235|0.0057|6730649580||0.0177|-0.1262|-0.4358
05113|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|49829|2015-11-04|15/08/2014||24.65|2960000000|2974000000|1184|1070|-0.0963|6489486240||-0.0047|0|0
05113|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|49829|2014-08-11|15/06/2014|||||1087|1093|0.0055|5957830695|||0|0
05113|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|49829|2014-03-11|15/12/2013|||||1085|1071|-0.0129|5946868725||||
05115|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|949676|2022-02-15|15/12/2021||-1.15||73200000|41.92|||496928503|||0|0
05115|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|949676|2021-12-01|15/09/2021|||||37.36|38.14|0.0209|442873330|||0|0
05115|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|949676|2021-08-17|15/06/2021|-1.01|-1.01|59900000|59900000|45.9|46.26|0.0078|544108303|0|0|0|0
05115|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|949676|2021-06-02|15/03/2021|||||43.34|43.86|0.012|513761507|||0|0
05115|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|949676|2021-02-16|15/12/2020|-2.85|-2.85|61400000|61400000|61|54.55|-0.1057|723106871|0|0|0|0
05115|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|949676|2020-12-02|15/09/2020|||||52.85|54.1|0.0237|626495033|||0|0
05115|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|949676|2020-08-11|15/06/2020|0.92|-1.96|62170000|57900000|46.82|50.1|0.0701|555014155|-1.4694|0.0737|0|0
05115|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|949676|2020-06-03|15/03/2020|||||49.9|50.65|0.015|591525147|||0|0
05115|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|949676|2020-02-18|15/12/2019|-0.65|-0.13|61650000|89300000|59.8|55.1|-0.0786|708881809|4|-0.3096|0|0
05115|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|949676|2019-11-27|15/09/2019|||||53.5|53.35|-0.0028|634200289|||0|0
05115|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|949676|2019-08-20|15/06/2019|-1.44|-2.91|53130000|43900000|36.98|44.84|0.2125|438368717|-0.5052|0.2103|0|0
05115|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|949676|2019-05-29|15/03/2019|||||42.1|40.32|-0.0423|499062265|||0|0
05115|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|949676|2019-02-19|15/12/2018|-0.82|-1.45|72700000|66400000|52.2|50.6|-0.0307|618789823|-0.4345|0.0949|0|0
05115|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|949676|2018-11-28|15/09/2018|||||48.66|50.3|0.0337|576825905|||0|0
05115|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|949676|2018-08-14|15/06/2018|-2.07||59900000|59900000|68.55|63.25|-0.0773|812606200||0|0|0
05115|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|949676|2018-05-30|15/03/2018|||||71.15|70.3|-0.0119|843427131|||0|0
05115|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|949676|2018-02-27|15/12/2017|0.11||49510000||68.75|70.7|0.0284|814977006|||-1.0579|0.2026
05115|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|949676|2017-08-10|15/06/2017|-1.9||41170000||85.15|79.05|-0.0716|1009386085|||-0.1775|0.166
05115|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|949676|2017-02-20|15/12/2016|-2.31||35310000||77.25|81.5|0.055|915737800|||-0.163|0.1881
05115|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|949676|2016-08-15|15/06/2016|-2.76||29720000||72|73|0.0139|853503192|||-0.1068|0.1061
05115|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|949676|2016-02-29|15/12/2015|-3.09||26870000||68.8|72|0.0465|815569753|||0|0.0839
05115|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|949676|2015-08-14|15/06/2015|||24790000|25000000|104|104.1|0.001|1232837944||-0.0084||
05116|CHALL|BSKP|CHF|Financial|949675|2021-08-11|15/06/2021|1.86||363900000||62.4|61.8|-0.0096|2599877656|||-0.0558|0.0616
05116|CHALL|BSKP|CHF|Financial|949675|2021-05-28|15/12/2020|1.97||342800000||63|62.2|-0.0127|2624876415|||0.1257|0.0743
05116|CHALL|BSKP|CHF|Financial|949675|2020-08-07|15/06/2020|1.75||319100000||65.6|65|-0.0091|2733204584|||-0.1162|-0.0298
05116|CHALL|BSKP|CHF|Financial|949675|2020-04-16|15/12/2019|1.98||328900000||63.4|63.4|0|2641542361|||-0.0876|-0.0352
05116|CHALL|BSKP|CHF|Financial|949675|2019-08-08|15/06/2019|2.17||340900000||72.6|72.6|0|3024857519|||-0.5272|-0.1503
05116|CHALL|BSKP|CHF|Financial|949675|2019-04-05|15/12/2018|4.59||401200000||77.6|76.8|-0.0103|3233181044|||1.3299|0.1132
05116|CHALL|BSKP|CHF|Financial|949675|2018-07-26|15/06/2018|1.97||360400000||75.2|74|-0.016|3133185689|||-0.0051|-0.0397
05116|CHALL|BSKP|CHF|Financial|949675|2018-04-06|15/12/2017|1.98||375300000||75.6|76.6|0.0132|3149851634|||-0.4|-0.1047
05116|CHALL|BSKP|CHF|Financial|949675|2017-07-28|15/06/2017|3.3||419200000||71.1|71.45|0.0049|2962360462|||0.2891|0.1003
05116|CHALL|BSKP|CHF|Financial|949675|2017-04-06|15/12/2016|2.56||381000000||72.5|72.3|-0.0028|3020691113|||0.4884|0.0069
05116|CHALL|BSKP|CHF|Financial|949675|2016-07-28|15/06/2016|1.72||378400000||65.64|67.23|0.0242|2734871211|||-0.211|-0.0886
05116|CHALL|BSKP|CHF|Financial|949675|2016-02-03|15/12/2015|2.18||415200000||67.43|65.64|-0.0265|2809451071|||0|0.0019
05116|CHALL|BSKP|CHF|Financial|949675|2015-07-23|15/06/2015|||414400000||72.55|71.7|-0.0117|3022774475||||
05117|CHALL|BION|CHF|Financial|48555|2022-04-22|15/03/2022|||||68.9|||3817060085|||0|0
05117|CHALL|BION|CHF|Financial|48555|2022-02-18|15/12/2021|||||68.9|||3817060085|||0|0
05117|CHALL|BION|CHF|Financial|48555|2021-10-19|15/09/2021|-3.76||-192600000||80.65|82.3|0.0205|4468010085|||-2.6861|-2.3347
05117|CHALL|BION|CHF|Financial|48555|2021-07-23|15/06/2021|2.23||144300000||86.6|87.6|0.0115|4797639915|||-0.4411|-0.388
05117|CHALL|BION|CHF|Financial|48555|2021-04-23|15/03/2021|3.99||235770000||82.85|84.05|0.0145|4589889915|||-0.6639|-0.6532
05117|CHALL|BION|CHF|Financial|48555|2021-02-17|15/12/2020|11.87||679800000||91.85|89|-0.031|5088489915|||-2.6648|37765.6667
05117|CHALL|BION|CHF|Financial|48555|2020-10-20|15/09/2020|-7.13||18000||65.25|62.35|-0.0444|3614850000|||-1.3349|-1
05117|CHALL|BION|CHF|Financial|48555|2020-07-27|15/06/2020|21.29||1190000000||67.9|69.3|0.0206|3761660085|||-2.5563|4189.1408
05117|CHALL|BION|CHF|Financial|48555|2020-04-24|15/03/2020|-13.68||284000||62.1|62.7|0.0097|3440339915|||-2.5016|-0.9995
05117|CHALL|BION|CHF|Financial|48555|2020-02-21|15/12/2019|9.11||518800000||66.25|64.2|-0.0309|3670250000|||-2.3222|976.0245
05117|CHALL|BION|CHF|Financial|48555|2019-10-15|15/09/2019|-6.89||531000||61.3|60.7|-0.0098|3396019958|||0.137|0.137
05117|CHALL|BION|CHF|Financial|48555|2019-07-16|15/06/2019|-6.06||467000||66.25|66.55|0.0045|3670250000|||-1.3773|-0.9995
05117|CHALL|BION|CHF|Financial|48555|2019-04-26|15/03/2019|16.06||902560000||68.95|70.75|0.0261|3819829831|||-2.3893|-5.4352
05117|CHALL|BION|CHF|Financial|48555|2019-02-15|15/12/2018|-11.56||-203500000||69.35|69.3|-0.0007|3841989915|||-3.6453|-1.8016
05117|CHALL|BION|CHF|Financial|48555|2018-10-19|15/09/2018|4.37||253870000||70.1|69.35|-0.0107|3883539915|||-3.4551|212.3361
05117|CHALL|BION|CHF|Financial|48555|2018-07-20|15/06/2018|-1.78||1190000||68.25|67.9|-0.0051|3781050000|||-4.4902|-0.9717
05117|CHALL|BION|CHF|Financial|48555|2018-04-20|15/03/2018|0.51||42070000||66.05|66.15|0.0015|3659170169|||-1.1815|-1.2926
05117|CHALL|BION|CHF|Financial|48555|2018-02-16|15/12/2017|-2.81||-143800000||68.75|69.5|0.0109|3808750000|||-1.4264|-1.3835
05117|CHALL|BION|CHF|Financial|48555|2017-10-20|15/09/2017|6.59||375000000||66.75|66.4|-0.0052|3697950000|||2.5241|2.2958
05117|CHALL|BION|CHF|Financial|48555|2017-07-21|15/06/2017|1.87||113780000||59.35|59.4|0.0008|3287989915|||-0.7238|-0.705
05117|CHALL|BION|CHF|Financial|48555|2017-04-18|15/03/2017|6.77||385720000||56.85|55.65|-0.0211|3149489915|||0|295.7077
05117|CHALL|BION|CHF|Financial|48555|2017-02-17|15/12/2016|||1300000||57.55|57.85|0.0052|3188269958|||0|-0.9968
05117|CHALL|BION|CHF|Financial|48555|2016-10-21|15/09/2016|||400850000||49.25|49|-0.0051|2728450000|||0|-2.0208
05117|CHALL|BION|CHF|Financial|48555|2016-07-22|15/06/2016|||-392700000||48.15|48.4|0.0052|2667510085|||0|-162.6049
05117|CHALL|BION|CHF|Financial|48555|2016-04-22|15/03/2016|||2430000||53.3|53.25|-0.0009|2952819958|||0|-0.9953
05117|CHALL|BION|CHF|Financial|48555|2016-02-19|15/12/2015|||522300000||46.88|48.48|0.0341|2597152059|||0|-1.9225
05117|CHALL|BION|CHF|Financial|48555|2015-10-16|15/09/2015|||-566200000||50.65|52.75|0.0415|2806010085|||0|-4.2709
05117|CHALL|BION|CHF|Financial|48555|2015-07-17|15/06/2015|||173100000||62.95|64.25|0.0207|3487430042|||0|-0.5605
05117|CHALL|BION|CHF|Financial|48555|2015-04-17|15/03/2015|||393900000||57.95|58.85|0.0155|3210430042|||0|-0.4642
05117|CHALL|BION|CHF|Financial|48555|2015-02-20|15/12/2014|||735100000||54.3|56.8|0.046|3008219958|||0|0
05117|CHALL|BION|CHF|Financial|48555|2014-02-20|15/12/2013|||||174.6|174.5|-0.0006|9672840338||||
05118|STOXX600/CHALL/MSCI_EU_SMALLCAP|BEAN|CHF|Industrials|48527|2022-03-07|15/12/2021||||380730000|507|||6235805940|||0|0.0325
05118|STOXX600/CHALL/MSCI_EU_SMALLCAP|BEAN|CHF|Industrials|48527|2021-07-22|15/06/2021|5.18|4.44|384700000|368730000|443.5|458.5|0.0338|5454792770|0.1667|0.0433|-0.9299|0.1811
05118|STOXX600/CHALL/MSCI_EU_SMALLCAP|BEAN|CHF|Industrials|48527|2021-03-08|15/12/2020|73.91||325700000|330230000|339|355.5|0.0487|4169503380||-0.0137|0.1013|-0.0292
05118|STOXX600/CHALL/MSCI_EU_SMALLCAP|BEAN|CHF|Industrials|48527|2020-08-03|15/06/2020|67.11||335500000|340500000|360|359.5|-0.0014|4427791200||-0.0147|-0.0957|-0.0059
05118|STOXX600/CHALL/MSCI_EU_SMALLCAP|BEAN|CHF|Industrials|48527|2020-03-09|15/12/2019|74.21||337500000|337250000|299|303.5|0.0151|3677526580||0.0007|-0.1455|-0.0498
05118|STOXX600/CHALL/MSCI_EU_SMALLCAP|BEAN|CHF|Industrials|48527|2019-08-05|15/06/2019|86.85||355200000||276.5|256|-0.0741|3400789630|||0.3825|0.1194
05118|STOXX600/CHALL/MSCI_EU_SMALLCAP|BEAN|CHF|Industrials|48527|2019-03-11|15/12/2018|62.82||317300000|317200000|233|243.2|0.0438|2865764860||0.0003|-0.1884|-0.024
05118|STOXX600/CHALL/MSCI_EU_SMALLCAP|BEAN|CHF|Industrials|48527|2018-08-06|15/06/2018|77.4||325100000|321000000|215|227.2|0.0567|2644375300||0.0128|0.2158|0.1156
05118|STOXX600/CHALL/MSCI_EU_SMALLCAP|BEAN|CHF|Industrials|48527|2018-03-12|15/12/2017|63.66||291400000|143500000|215.2|207.8|-0.0344|2646835146||1.0307|0.0202|0.0101
05118|STOXX600/CHALL/MSCI_EU_SMALLCAP|BEAN|CHF|Industrials|48527|2017-08-03|15/06/2017|62.4||288500000|135200000|207.5|202.9|-0.0222|2552129650||1.1339|0.1991|0.1105
05118|STOXX600/CHALL/MSCI_EU_SMALLCAP|BEAN|CHF|Industrials|48527|2017-02-09|15/12/2016|52.04||259800000|266900000|160.5|163.2|0.0168|1974056910||-0.0266|-0.1535|-0.0515
05118|STOXX600/CHALL/MSCI_EU_SMALLCAP|BEAN|CHF|Industrials|48527|2016-08-03|15/06/2016|61.48||273900000|263900000|150.7|161.4|0.071|1853522556||0.0379|0.1379|0.0925
05118|STOXX600/CHALL/MSCI_EU_SMALLCAP|BEAN|CHF|Industrials|48527|2016-03-21|15/12/2015|54.03||250700000||128.5|129|0.0039|1580475470|||0|0.0334
05118|STOXX600/CHALL/MSCI_EU_SMALLCAP|BEAN|CHF|Industrials|48527|2015-08-04|15/06/2015|||242600000|244100000|110|108|-0.0182|1352936200||-0.0061|0|-0.0292
05118|STOXX600/CHALL/MSCI_EU_SMALLCAP|BEAN|CHF|Industrials|48527|2015-03-23|15/12/2014|||249900000|250000000|116|115|-0.0086|1426732720||-0.0004|0|0.0238
05118|STOXX600/CHALL/MSCI_EU_SMALLCAP|BEAN|CHF|Industrials|48527|2014-08-05|15/06/2014|||244100000|245000000|119.8|113|-0.0568|1473470554||-0.0037|0|0.0339
05118|STOXX600/CHALL/MSCI_EU_SMALLCAP|BEAN|CHF|Industrials|48527|2014-03-17|15/12/2013|||236100000|230550000|116.5|123.3|0.0584|1432882430||0.0241||
05119|CHALL/MSCI_EU_SMALLCAP|BELL|CHF|Consumer Staples|945097|2021-08-12|15/06/2021|7.97||2020000000||290|290|0|1818621610|||-0.4025|-0.0194
05119|CHALL/MSCI_EU_SMALLCAP|BELL|CHF|Consumer Staples|945097|2021-02-12|15/12/2020|13.34||2060000000|1929000000|235|253|0.0766|1473710615||0.0679|1.3993|0.051
05119|CHALL/MSCI_EU_SMALLCAP|BELL|CHF|Consumer Staples|945097|2020-08-13|15/06/2020|5.56||1960000000|1816000000|238.5|255|0.0692|1495659497||0.0793|-0.411|-0.0345
05119|CHALL/MSCI_EU_SMALLCAP|BELL|CHF|Consumer Staples|945097|2020-02-17|15/12/2019|9.44|10.94|2030000000|2106000000|272.5|273.5|0.0037|1708877203|-0.1371|-0.0361|-7.1699|0.0201
05119|CHALL/MSCI_EU_SMALLCAP|BELL|CHF|Consumer Staples|945097|2019-08-19|15/06/2019|-1.53|6.85|1990000000|2071000000|256.5|248.5|-0.0312|1608539459|-1.2234|-0.0391|-1.1696|-0.0245
05119|CHALL/MSCI_EU_SMALLCAP|BELL|CHF|Consumer Staples|945097|2019-02-18|15/12/2018|9.02|13.36|2040000000|1985000000|292|298.5|0.0223|1831163828|-0.3249|0.0277|0.1884|0.0099
05119|CHALL/MSCI_EU_SMALLCAP|BELL|CHF|Consumer Staples|945097|2018-08-16|15/06/2018|7.59||2020000000||288|296|0.0278|1806079392|||0|1.0328
05119|CHALL/MSCI_EU_SMALLCAP|BELL|CHF|Consumer Staples|945097|2018-05-30|15/03/2018|||993700000|993700000|333.5|331|-0.0075|2091414852||0|0|-0.454
05119|CHALL/MSCI_EU_SMALLCAP|BELL|CHF|Consumer Staples|945097|2018-02-20|15/12/2017|14.67||1820000000||356.18|349.62|-0.0184|2233643558|||0.6979|0.0643
05119|CHALL/MSCI_EU_SMALLCAP|BELL|CHF|Consumer Staples|945097|2017-08-18|15/06/2017|8.64||1710000000||373.22|374.53|0.0035|2340503309|||-0.3872|-0.0229
05119|CHALL/MSCI_EU_SMALLCAP|BELL|CHF|Consumer Staples|945097|2017-02-23|15/12/2016|14.1||1750000000||415.18|384.37|-0.0742|2603638989|||0.7803|0.1006
05119|CHALL/MSCI_EU_SMALLCAP|BELL|CHF|Consumer Staples|945097|2016-08-18|15/06/2016|7.92||1590000000||334.11|336.08|0.0059|2095240136|||-0.4232|0.0461
05119|CHALL/MSCI_EU_SMALLCAP|BELL|CHF|Consumer Staples|945097|2016-03-09|15/12/2015|13.73||1520000000||330.92|324.63|-0.019|2075235474|||0|0.2063
05119|CHALL/MSCI_EU_SMALLCAP|BELL|CHF|Consumer Staples|945097|2015-08-18|15/06/2015|||1260000000||216.77|218.95|0.0101|1359388325|||0|0
05119|CHALL/MSCI_EU_SMALLCAP|BELL|CHF|Consumer Staples|945097|2015-05-04|15/03/2015|||||218.51|211.26|-0.0332|1370299993|||0|0
05119|CHALL/MSCI_EU_SMALLCAP|BELL|CHF|Consumer Staples|945097|2015-02-19|15/12/2014|||1310000000||194.39|193.69|-0.0036|1219040875||||
05120|CHALL|TIBN|CHF|Consumer Discretionary|955638|2022-01-31|15/10/2021|0.68||21340000||44.6|46.3|0.0381|148871896|||-1.3119|0.2465
05120|CHALL|TIBN|CHF|Consumer Discretionary|955638|2021-06-28|15/04/2021|-2.18||17120000||52.2|51|-0.023|174240210|||-0.5614|0.6151
05120|CHALL|TIBN|CHF|Consumer Discretionary|955638|2021-01-28|15/10/2020|-4.97||10600000||44.5|46.4|0.0427|148538108|||4.4615|-0.6158
05120|CHALL|TIBN|CHF|Consumer Discretionary|955638|2020-06-30|15/04/2020|-0.91||27590000||50.6|48.8|-0.0356|168899506|||-1.0557|-0.3365
05120|CHALL|TIBN|CHF|Consumer Discretionary|955638|2020-02-24|15/10/2019|16.34||41580000||69.6|65|-0.0661|232320271|||3.5014|0.1544
05120|CHALL|TIBN|CHF|Consumer Discretionary|955638|2019-07-04|15/04/2019|3.63||36020000||69.6|70.4|0.0115|232320271|||-0.8616|-0.5442
05120|CHALL|TIBN|CHF|Consumer Discretionary|955638|2019-02-21|15/10/2018|26.22||79020000||78.2|76.4|-0.023|261026507|||2.1898|1.1299
05120|CHALL|TIBN|CHF|Consumer Discretionary|955638|2018-07-12|15/04/2018|8.22||37100000||84.4|85|0.0071|281721719|||-0.4771|-0.0416
05120|CHALL|TIBN|CHF|Consumer Discretionary|955638|2018-02-22|15/10/2017|15.72||38710000||425|422|-0.0071|1418622375|||1.1301|0.1211
05120|CHALL|TIBN|CHF|Consumer Discretionary|955638|2017-06-29|15/04/2017|7.38||34530000||357|364|0.0196|1191642795|||-0.4868|-0.0453
05120|CHALL|TIBN|CHF|Consumer Discretionary|955638|2017-04-06|15/10/2016|14.38||36170000||359|358.25|-0.0021|1198318665|||2.352|0.1508
05120|CHALL|TIBN|CHF|Consumer Discretionary|955638|2016-07-15|15/04/2016|4.29||31430000||359|356.25|-0.0077|1198318665|||-0.8371|-0.2412
05120|CHALL|TIBN|CHF|Consumer Discretionary|955638|2016-02-19|15/10/2015|26.33||41420000||402.75|398.25|-0.0112|1344353321||||
05121|CHALL|BEKN|CHF|Financial|949667|2022-02-03|15/12/2021|16.62||497400000||218.5|217.5|-0.0046|2019004895|||1.4334|1.0352
05121|CHALL|BEKN|CHF|Financial|949667|2021-08-12|15/06/2021|6.83||244400000||206.5|209.5|0.0145|1908121331|||-0.2788|-0.0081
05121|CHALL|BEKN|CHF|Financial|949667|2021-01-29|15/12/2020|9.47||246400000||223|225.5|0.0112|2060586231|||0.4682|-0.016
05121|CHALL|BEKN|CHF|Financial|949667|2020-08-13|15/06/2020|6.45||250400000||225.5|228|0.0111|2083686974|||-0.2825|-0.0399
05121|CHALL|BEKN|CHF|Financial|949667|2020-01-30|15/12/2019|8.99||260800000||231|229|-0.0087|2134508607|||0.418|0.0235
05121|CHALL|BEKN|CHF|Financial|949667|2019-08-09|15/06/2019|6.34||254800000||227|225|-0.0088|2097547419|||-0.2908|-0.1916
05121|CHALL|BEKN|CHF|Financial|949667|2019-01-31|15/12/2018|8.94||315200000||208|213.5|0.0264|1921981776|||0.4281|0.2165
05121|CHALL|BEKN|CHF|Financial|949667|2018-08-10|15/06/2018|6.26||259100000||210|209|-0.0048|1940462370|||-0.2695|-0.2516
05121|CHALL|BEKN|CHF|Financial|949667|2018-01-26|15/12/2017|8.57||346200000||184.2|187.4|0.0174|1702062679|||0.3912|0.3174
05121|CHALL|BEKN|CHF|Financial|949667|2017-08-04|15/06/2017|6.16||262800000||183.6|184.3|0.0038|1696518586|||-0.2242|-0.1163
05121|CHALL|BEKN|CHF|Financial|949667|2017-03-20|15/12/2016|7.94||297400000||185.5|187.4|0.0102|1714075094|||0.3255|0.1068
05121|CHALL|BEKN|CHF|Financial|949667|2016-08-05|15/06/2016|5.99||268700000||187|189|0.0107|1727935539|||-0.2605|-0.0139
05121|CHALL|BEKN|CHF|Financial|949667|2016-03-18|15/12/2015|8.1||272500000||193.7|194.9|0.0062|1789845501||||
05122|CHALL/MSCI_EU_SMALLCAP|BKWB|CHF|Utilities|949668|2021-09-08|15/06/2021|3.73||||106.8|103.6|-0.03|5634867058|||-0.2357|0
05122|CHALL/MSCI_EU_SMALLCAP|BKWB|CHF|Utilities|949668|2021-03-16|15/12/2020|4.88||||106.4|108|0.015|5613762607|||1.4898|0
05122|CHALL/MSCI_EU_SMALLCAP|BKWB|CHF|Utilities|949668|2020-09-01|15/06/2020|1.96||||88.5|97.3|0.0994|4669341951|||-0.4815|0
05122|CHALL/MSCI_EU_SMALLCAP|BKWB|CHF|Utilities|949668|2020-03-18|15/12/2019|3.78||||75.9|73.5|-0.0316|4004554364|||0.0385|0
05122|CHALL/MSCI_EU_SMALLCAP|BKWB|CHF|Utilities|949668|2019-09-04|15/06/2019|3.64||||75.2|74|-0.016|3967621474|||1.912|0
05122|CHALL/MSCI_EU_SMALLCAP|BKWB|CHF|Utilities|949668|2019-03-19|15/12/2018|1.25||1310000000||66.3|68.3|0.0302|3498049555|||-0.4565|0.0738
05122|CHALL/MSCI_EU_SMALLCAP|BKWB|CHF|Utilities|949668|2018-09-04|15/06/2018|2.3||1220000000||69|67.6|-0.0203|3640503894|||-0.1667|0.0252
05122|CHALL/MSCI_EU_SMALLCAP|BKWB|CHF|Utilities|949668|2018-03-20|15/12/2017|2.76||1190000000||57|60|0.0526|3007372782|||0.3269|-0.0246
05122|CHALL/MSCI_EU_SMALLCAP|BKWB|CHF|Utilities|949668|2017-09-25|15/06/2017|2.08||1220000000||57.85|58.25|0.0069|3052219489|||-0.4238|0.0427
05122|CHALL/MSCI_EU_SMALLCAP|BKWB|CHF|Utilities|949668|2017-03-22|15/12/2016|3.61||1170000000||55.2|55.05|-0.0027|2912403155|||0.5764|0.0354
05122|CHALL/MSCI_EU_SMALLCAP|BKWB|CHF|Utilities|949668|2016-08-04|15/06/2016|2.29||1130000000||44.4|44.45|0.0011|2342585195|||-0.2264|-0.1374
05122|CHALL/MSCI_EU_SMALLCAP|BKWB|CHF|Utilities|949668|2016-03-24|15/12/2015|2.96||1310000000||38.8|39.15|0.009|2047123889|||0|0
05122|CHALL/MSCI_EU_SMALLCAP|BKWB|CHF|Utilities|949668|2015-09-03|15/06/2015|||||35.65|36.1|0.0126|1880927092||||
05123|CHALL|BLS|CHF|Materials|1088124|2021-09-23|15/06/2021|-0.06||444800||3.3|3.52|0.0667|140909998|||0|45.9198
05123|CHALL|BLS|CHF|Materials|1088124|2021-04-28|15/12/2020|-0.06||9480||3.76|3.98|0.0585|160552000|||-1.1277|0
05123|CHALL|BLS|CHF|Materials|1088124|2020-09-28|15/06/2020|0.47||9480||2.54|2.4|-0.0551|108457998|||46|-0.5458
05123|CHALL|BLS|CHF|Materials|1088124|2020-06-08|15/12/2019|0.01||20870||0.73|0.73|0|31171001|||-0.9167|0
05123|CHALL|BLS|CHF|Materials|1088124|2019-09-30|15/06/2019|0.12||20870||1.11|1.04|-0.0631|47397001|||-1.3871|0
05123|CHALL|BLS|CHF|Materials|1088124|2019-05-28|15/12/2018|-0.31||20870||1.3|1.3|0|55509998|||14.5|0
05123|CHALL|BLS|CHF|Materials|1088124|2018-10-01|15/06/2017|-0.02||||7.4|7.34|-0.0081|315980004|||-0.9167|0
05123|CHALL|BLS|CHF|Materials|1088124|2018-10-01|15/06/2018|-0.24||20870||7.4|7.34|-0.0081|315980004|||-3.1818|0
05123|CHALL|BLS|CHF|Materials|1088124|2018-07-05|15/12/2017|0.11||20870|||13.5|-1|||||
05124|CHALL/MSCI_EU_SMALLCAP|BOBNN|CHF|Industrials|949671|2021-07-26|15/06/2021|0.22||667400000|651500000|77.1|75.8|-0.0169|1273574629||0.0244|-0.931|-0.2132
05124|CHALL/MSCI_EU_SMALLCAP|BOBNN|CHF|Industrials|949671|2021-02-26|15/12/2020|3.19||848200000|776200000|66.05|61.3|-0.0719|1091045522||0.0928|-3.3985|0.6193
05124|CHALL/MSCI_EU_SMALLCAP|BOBNN|CHF|Industrials|949671|2020-08-07|15/06/2020|-1.33||523800000||57.6|59.15|0.0269|951464308|||-1.408|-0.4177
05124|CHALL/MSCI_EU_SMALLCAP|BOBNN|CHF|Industrials|949671|2020-03-02|15/12/2019|3.26|2.90|899500000|890150000|45.96|46.16|0.0044|759189234|0.1241|0.0105|2.7471|0.2208
05124|CHALL/MSCI_EU_SMALLCAP|BOBNN|CHF|Industrials|949671|2019-07-25|15/06/2019|0.87||736800000|733000000|52.3|52.35|0.001|863916387||0.0052|-0.5561|-0.155
05124|CHALL/MSCI_EU_SMALLCAP|BOBNN|CHF|Industrials|949671|2019-02-27|15/12/2018|1.96||872000000|866800000|84.75|78.3|-0.0761|1399941011||0.006|0.0426|0.1436
05124|CHALL/MSCI_EU_SMALLCAP|BOBNN|CHF|Industrials|949671|2018-07-25|15/06/2018|1.88||762500000||92.35|96.4|0.0439|1525481418|||-0.6405|-0.1388
05124|CHALL/MSCI_EU_SMALLCAP|BOBNN|CHF|Industrials|949671|2018-02-27|15/12/2017|5.23||885400000|876000000|117.6|118.1|0.0043|1942572988||0.0107|2.0765|0.3766
05124|CHALL/MSCI_EU_SMALLCAP|BOBNN|CHF|Industrials|949671|2017-07-27|15/06/2017|1.7||643200000||95.9|99.5|0.0375|1584122065|||-0.6222|-0.2399
05124|CHALL/MSCI_EU_SMALLCAP|BOBNN|CHF|Industrials|949671|2017-03-09|15/12/2016|4.5||846200000||81.25|83.1|0.0228|1342126338|||6.8947|0.4094
05124|CHALL/MSCI_EU_SMALLCAP|BOBNN|CHF|Industrials|949671|2016-07-28|15/06/2016|0.57||600400000||52.4|53.9|0.0286|865568272|||-0.819|-0.2553
05124|CHALL/MSCI_EU_SMALLCAP|BOBNN|CHF|Industrials|949671|2016-02-03|15/12/2015|3.15||806200000||41.9|43.7|0.043|692124253||||
05125|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|48541|2022-03-09|15/12/2021||||240800000|280.5|||2157412175|||0|-0.0349
05125|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|48541|2021-10-13|15/09/2021|||249500000|249500000|309|335.5|0.0858|2376614481||0|0|-0.002
05125|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|48541|2021-08-24|15/06/2021|6.73||250000000|250000000|321|302|-0.0592|2468910189||0|0|0.0212
05125|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|48541|2021-04-12|15/03/2021|||244800000|244900000|219.5|228.5|0.041|1688242326||-0.0004|0|0.1498
05125|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|48541|2021-03-03|15/12/2020|3.85||212900000|212000000|196.2|208|0.0601|1509034802||0.0042|0|0.0613
05125|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|48541|2020-10-15|15/09/2020|||200600000|204400000|159.8|161.6|0.0113|1229071202||-0.0186|0|0.1098
05125|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|48541|2020-08-25|15/06/2020|4.12||180750000|180500000|170|170.6|0.0035|1307522530||0.0014|0|-0.1747
05125|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|48541|2020-04-08|15/03/2020|||219000000|218930000|119.6|119.2|-0.0033|919880545||0.0003|0|0.058
05125|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|48541|2020-03-04|15/12/2019|3.16||207000000|206870000|132.4|124.3|-0.0612|1018329265||0.0006|0|-0.0537
05125|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|48541|2019-10-10|15/09/2019|||218750000|218750000|135.1|145|0.0733|1039095893||0|0|-0.0005
05125|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|48541|2019-08-22|15/06/2019|5.31||218850000|218700000|133|128.7|-0.0323|1022944097||0.0007|0|-0.0567
05125|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|48541|2019-04-08|15/03/2019|||232000000|232100000|157|160.9|0.0248|1207535513||-0.0004|0|0.0943
05125|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|48541|2019-03-06|15/12/2018|3.33||212000000|212100000|163.8|157.1|-0.0409|1259836438||-0.0005|0|-0.0033
05125|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|48541|2018-10-10|15/09/2018|||212700000|212700000|181.8|162.9|-0.104|1398280000||0|0|0.6617
05125|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|48541|2018-08-22|15/06/2018|6.3||128000000|226000000|199.9|206.8|0.0345|1537492622||-0.4336|0|-0.4192
05125|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|48541|2018-04-09|15/03/2018|||220400000|217800000|192.2|192.7|0.0026|1478269566||0.0119|0|0.1216
05125|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|48541|2018-03-07|15/12/2017|3.24||196500000|196300000|226.2|230.8|0.0203|1739774072||0.001|0|0.0098
05125|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|48541|2017-10-10|15/09/2017|||194600000|193900000|227.2|237.8|0.0467|1747465381||0.0036|0|-0.0132
05125|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|48541|2017-08-22|15/06/2017|5.8||197200000||202.9|208.4|0.0271|1560566549|||0|-0.0035
05125|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|48541|2017-04-10|15/03/2017|||197900000|191650000|188.2|190|0.0096|1447504330||0.0326|0|0.0892
05125|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|48541|2017-03-08|15/12/2016|2.86||181700000|181700000|174|183|0.0517|1338287766||0|0|0.0707
05125|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|48541|2016-10-11|15/09/2016|||169700000|169700000|131.2|132.4|0.0091|1009099717||0|0|-0.5061
05125|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|48541|2016-08-29|15/06/2016|4.04||343600000||124.6|124.2|-0.0032|958337090|||0|0.0764
05125|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|48541|2014-07-11|15/06/2014|||319200000||103|110.5|0.0728|792204827|||0|0.0486
05125|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|48541|2014-03-06|15/12/2013|||304400000||108.1|110.75|0.0245|831430491||||
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2022-04-28|15/03/2022|||||424.6|||4341425940|||0|0
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2022-03-02|15/12/2021||16.17||797500000|424.6|||4341425940|||0|0.1054
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2021-10-26|15/09/2021|||755400000|721470000|455|464.8|0.0215|4652258065||0.047|0|-0.0638
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2021-07-29|15/06/2021|13.4|8.88|806900000|806900000|495.2|504|0.0178|5063292858|0.509|0|0|0.1008
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2021-04-27|15/03/2021|||733000000|755000000|493.4|487|-0.013|5044888134||-0.0291|0|0.0027
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2021-03-03|15/12/2020|8|6.50|731000000|730400000|453.4|450|-0.0075|4635898414|0.2308|0.0008|0|0.1194
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2020-10-27|15/09/2020|||653000000|640380000|343.2|340.8|-0.007|3509131922||0.0197|0|-0.0026
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2020-07-31|15/06/2020|6.71|8.88|654700000|653450000|301.6|309|0.0245|3083782551|-0.2444|0.0019|0|-0.0674
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2020-04-28|15/03/2020|||702000000|755270000|269.4|274|0.0171|2754545702||-0.0705|0|-0.0539
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2020-03-04|15/12/2019|10.16|9.93|742000000|758180000|306.2|294|-0.0398|3130816431|0.0232|-0.0213|0|0.0555
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2019-10-31|15/09/2019|||703000000|703000000|306|306.4|0.0013|3128771358||0|0|-0.5765
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2019-07-30|15/06/2019|11.76|10.96|1660000000||306.6|297.6|-0.0294|3134906266|0.073||0|1.0146
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2019-04-25|15/03/2019|||824000000|783000000|348.8|345.8|-0.0086|3566390234||0.0524|0|-0.4507
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2019-03-06|15/12/2018|9.96|9.48|1500000000|791000000|313.8|315.2|0.0045|3208524229|0.0506|0.8963|0|1.1676
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2018-10-25|15/09/2018|||692000000|722000000|261.6|256.4|-0.0199|2674792831||-0.0416|0|-0.1752
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2018-07-25|15/06/2018|10.8|9.75|839000000|779000000|323.6|330.6|0.0216|3308726897|0.1077|0.077|0|0.1637
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2018-04-25|15/03/2018|||721000000|723330000|391.6|376.8|-0.0378|4004009421||-0.0032|0|-0.4579
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2018-03-07|15/12/2017|8.06|7.00|1330000000|676000000|423|413.2|-0.0232|4325066289|0.1514|0.9675|0|1.1246
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2017-10-27|15/09/2017|||626000000|626000000|400|391.75|-0.0206|4089897200||0|0|-0.1019
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2017-08-03|15/06/2017|8.73|7.31|697050000|1277000000|326|354.75|0.0882|3333266218|0.1943|-0.4542|0|0.1316
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2017-04-27|15/03/2017|||616000000|616500000|306.75|320.75|0.0456|3136439915||-0.0008|0|-0.4596
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2017-03-08|15/12/2016||5.68|1140000000|580000000|285|277|-0.0281|2914051755||0.9655|0|1.0541
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2016-10-27|15/09/2016|||555000000|555000000|239.5|222.4|-0.0714|2448825949||0|0|-0.556
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2016-07-27|15/06/2016||7.60|1250000000|647000000|228.6|242.1|0.0591|2337376312||0.932|0.1568|0.087
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2016-03-08|15/12/2015||6.57|1150000000|1169000000|231.7|228.7|-0.0129|2369072922||-0.0163|-0.2534|-0.1418
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2015-07-30|15/06/2015||8.80|1340000000|1329000000|241.1|235.4|-0.0236|2465185600||0.0083|-0.0476|0
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2015-03-05|15/12/2014||9.24|1340000000|1337000000|249.9|238.7|-0.0448|2555163213||0.0022|-0.0263|-0.0884
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2014-07-30|15/06/2014||9.49|1470000000|1470000000|279|274.25|-0.017|2852703297||0|0.015|0.1484
05126|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|48529|2014-03-06|15/12/2013||9.35|1280000000|1281000000|271|276.75|0.0212|2770905353||-0.0008||
05127|CHALL/MSCI_EU_SMALLCAP|BCHN|CHF|Industrials|949665|2021-11-02|15/09/2021|5.25|4.80|268500000|311120000|398|399|0.0025|1349365668|0.0938|-0.137|-0.3659|-0.2611
05127|CHALL/MSCI_EU_SMALLCAP|BCHN|CHF|Industrials|949665|2021-06-01|15/03/2021|8.28|7.20|363400000|365000000|368|364.5|-0.0095|1247654688|0.15|-0.0044|0.7505|0.231
05127|CHALL/MSCI_EU_SMALLCAP|BCHN|CHF|Industrials|949665|2020-11-04|15/09/2020|4.73||295200000|290000000|232|250.5|0.0797|786564912||0.0179|-0.3599|-0.1647
05127|CHALL/MSCI_EU_SMALLCAP|BCHN|CHF|Industrials|949665|2020-06-02|15/03/2020|7.39||353400000|330000000|197.2|221.5|0.1232|668580165||0.0709|2.4055|0.2795
05127|CHALL/MSCI_EU_SMALLCAP|BCHN|CHF|Industrials|949665|2019-11-05|15/09/2019|2.17|4.25|276200000|289000000|246.5|238|-0.0345|835725219|-0.4894|-0.0443|-0.7281|-0.1905
05127|CHALL/MSCI_EU_SMALLCAP|BCHN|CHF|Industrials|949665|2019-05-28|15/03/2019|7.98||341200000||297|278|-0.064|1006938702|||48.875|0.322
05127|CHALL/MSCI_EU_SMALLCAP|BCHN|CHF|Industrials|949665|2018-10-30|15/09/2018|0.16||258100000||316.6|334|0.055|1073389896|||-0.9739|-0.1609
05127|CHALL/MSCI_EU_SMALLCAP|BCHN|CHF|Industrials|949665|2018-05-29|15/03/2018|6.13||307600000||339.4|361|0.0636|1150690200|||1.5865|0.0718
05127|CHALL/MSCI_EU_SMALLCAP|BCHN|CHF|Industrials|949665|2017-11-07|15/09/2017|2.37|6.95|287000000|297000000|293.75|290.5|-0.0111|995920013|-0.659|-0.0337|-0.6365|-0.0038
05127|CHALL/MSCI_EU_SMALLCAP|BCHN|CHF|Industrials|949665|2017-05-04|15/03/2017|6.52||288100000||302|300.25|-0.0058|1023890532|||1.4981|0.0686
05127|CHALL/MSCI_EU_SMALLCAP|BCHN|CHF|Industrials|949665|2016-11-04|15/09/2016|2.61||269600000|225000000|284.25|280.5|-0.0132|963711536||0.1982|-0.7077|0.104
05127|CHALL/MSCI_EU_SMALLCAP|BCHN|CHF|Industrials|949665|2016-06-07|15/03/2016|8.93||244200000||360|322|-0.1056|1220531760|||-0.1583|0.2453
05127|CHALL/MSCI_EU_SMALLCAP|BCHN|CHF|Industrials|949665|2015-11-03|15/09/2014|10.61|5.38|196100000|183250000|343.5|326.5|-0.0495|1164590721|0.9721|0.0701||
05128|CHALL|BRKN|CHF|Industrials|949674|2021-09-06|15/06/2021|1.48|1.44|247900000|254800000|69|68.5|-0.0072|413320281|0.0278|-0.0271|-0.3211|-0.0549
05128|CHALL|BRKN|CHF|Industrials|949674|2021-04-12|15/12/2020|2.18||262300000||74.8|73|-0.0241|448063163|||7.0741|0.1147
05128|CHALL|BRKN|CHF|Industrials|949674|2020-09-07|15/06/2020|0.27||235300000||61.1|64|0.0475|365998095|||-0.8805|-0.1117
05128|CHALL|BRKN|CHF|Industrials|949674|2020-04-06|15/12/2019|2.26||264900000||54.3|56|0.0313|325265086|||0.5479|0.0992
05128|CHALL|BRKN|CHF|Industrials|949674|2019-09-02|15/06/2019|1.46|1.61|241000000||78|76.5|-0.0192|467231622|-0.0932||-0.3707|-0.0812
05128|CHALL|BRKN|CHF|Industrials|949674|2019-04-15|15/12/2018|2.32||262300000||75.4|77.6|0.0292|451657244|||0.45|0.0961
05128|CHALL|BRKN|CHF|Industrials|949674|2018-09-18|15/06/2018|1.6||239300000||82.1|84.4|0.028|491791224|||-0.3725|-0.1044
05128|CHALL|BRKN|CHF|Industrials|949674|2018-04-09|15/12/2017|2.55||267200000||108.8|96.7|-0.1112|651728229|||0.0324|0.0792
05128|CHALL|BRKN|CHF|Industrials|949674|2017-09-18|15/06/2017|2.47||247600000||126.3|122|-0.034|756555837|||-0.2692|-0.1382
05128|CHALL|BRKN|CHF|Industrials|949674|2017-04-10|15/12/2016|3.38||287300000||153|155.5|0.0163|916492797|||0.2519|0.1755
05128|CHALL|BRKN|CHF|Industrials|949674|2016-09-08|15/06/2016|2.7||244400000||134|135.1|0.0082|802679966|||-0.1867|-0.064
05128|CHALL|BRKN|CHF|Industrials|949674|2016-04-11|15/12/2015|3.32||261100000|284000000|124.3|123.8|-0.004|744575539||-0.0806||
05129|CHALL|BVZN|CHF|Industrials|949677|2021-09-20|15/06/2021|-13.21||63170000||735|720|-0.0204|144999330|||-2.4994|-0.0102
05129|CHALL|BVZN|CHF|Industrials|949677|2021-03-17|15/12/2020|8.81||63820000||870|865|-0.0057|171631860|||-1.1982|0.1276
05129|CHALL|BVZN|CHF|Industrials|949677|2020-09-16|15/06/2020|-44.45||56600000||845|830|-0.0178|166699910|||-1.6923|-0.3894
05129|CHALL|BVZN|CHF|Industrials|949677|2020-03-25|15/12/2019|64.21||92690000||935|995|0.0642|184454930|||0.7354|0.0956
05129|CHALL|BVZN|CHF|Industrials|949677|2019-09-23|15/06/2019|37||84600000||960|1010|0.0521|189386880|||-0.4548|-0.0333
05129|CHALL|BVZN|CHF|Industrials|949677|2019-04-23|15/12/2018|67.86||87510000||930|925|-0.0054|183468540|||1.5911|0.156
05129|CHALL|BVZN|CHF|Industrials|949677|2019-02-19|15/06/2018|26.19||75700000||825|830|0.0061|162754350|||-0.3197|-0.0279
05129|CHALL|BVZN|CHF|Industrials|949677|2018-04-13|15/12/2017|38.5||77870000||870|835|-0.0402|171631860|||0.5612|0.094
05129|CHALL|BVZN|CHF|Industrials|949677|2017-09-29|15/06/2017|24.66||71180000||690|691|0.0014|136121820|||-0.152|0.0076
05129|CHALL|BVZN|CHF|Industrials|949677|2017-02-03|15/12/2016|29.08||70640000||540|550|0.0185|106530120|||0.9207|0.0427
05129|CHALL|BVZN|CHF|Industrials|949677|2016-09-26|15/06/2016|15.14||67750000||525|525|0|103570950|||-0.3652|-0.0548
05129|CHALL|BVZN|CHF|Industrials|949677|2016-03-24|15/12/2015|23.85||71680000||555|558|0.0054|109489290||||
05130|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|949686|2022-04-14|15/03/2022|||||1130|||2336920230|||0|0
05130|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|949686|2022-03-15|15/12/2021||||272100000|1130|||2336920230|||0|0.2077
05130|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|949686|2021-10-15|15/09/2021|||216000000|225300000|1284|1308|0.0187|2655403164||-0.0413|0|-0.2006
05130|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|949686|2021-08-06|15/06/2021|11.22||270200000|270200000|1294|1230|-0.0495|2676083874||0|0|-0.2004
05130|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|949686|2021-04-16|15/03/2021|||337900000|325000000|1180|1200|0.0169|2440323780||0.0397|0|-0.1063
05130|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|949686|2021-03-16|15/12/2020|9.48||378100000|378000000|1304|1258|-0.0353|2696764584||0.0003|0|0
05130|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|949686|2020-10-16|15/09/2020|||||960|958|-0.0021|1985348160|||0|0
05130|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|949686|2020-08-07|15/06/2020|21.97||576200000|265000000|886|910|0.0271|1832310906||1.1743|0|0.931
05130|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|949686|2020-04-17|15/03/2020|||298400000|298400000|809|871|0.0766|1673069439||0|0|-0.3172
05130|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|949686|2020-03-17|15/12/2019|26.13||437000000|437000000|762|762|0|1575870102||0|0|0.1885
05130|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|949686|2019-10-16|15/09/2019|||367700000||868|858|-0.0115|1795085628|||0|-0.0174
05130|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|949686|2019-08-09|15/06/2019|34.74||374200000|374000000|716|784|0.095|1480738836||0.0005|0|-0.0512
05130|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|949686|2019-04-15|15/03/2019|||394400000|394200000|877|887|0.0114|1813698267||0.0005|0|-0.1713
05130|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|949686|2019-03-20|15/12/2018|25.79||475900000|473700000|844|825|-0.0225|1745451924||0.0046|0|0.0506
05130|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|949686|2018-10-16|15/09/2018|||453000000|453000000|976|1004|0.0287|2018437296||0|0|0.0717
05130|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|949686|2018-08-10|15/06/2018|20.95||422700000||1054|1062|0.0076|2179746834|||0|-0.0183
05130|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|949686|2018-04-13|15/03/2018|||430600000||1132|1234|0.0901|2341056372|||0|-0.4975
05130|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|949686|2018-03-20|15/12/2017|27.89||856900000||1098|1146|0.0437|2270741958|||1.2117|0.3691
05130|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|949686|2017-08-11|15/06/2017|12.61||625900000||1040|1002|-0.0365|2150793840|||-0.3363|-0.0868
05130|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|949686|2017-03-21|15/12/2016|19||685400000||832|833.5|0.0018|1720635072|||0.8812|0.3065
05130|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|949686|2016-08-10|15/06/2016|10.1||524600000||690|699|0.013|1426968990|||-0.4514|-0.1214
05130|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|949686|2016-03-22|15/12/2015|18.41||597100000||641|643|0.0031|1325633511|||0|0.0982
05130|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|949686|2015-08-12|15/06/2015|||543700000||640|644|0.0063|1323565440||||
05131|CHALL|CALN|CHF|Consumer Discretionary|949678|2022-03-04|15/12/2021||0.26|||58.6|||491304673|||0|0
05131|CHALL|CALN|CHF|Consumer Discretionary|949678|2021-07-29|15/06/2021|1.54||153900000|148596000000|39.2|43|0.0969|328654335||-0.999|-0.1538|-0.1752
05131|CHALL|CALN|CHF|Consumer Discretionary|949678|2021-03-05|15/12/2020|1.82||186600000||34|36.1|0.0618|285057326|||-2.717|0.2763
05131|CHALL|CALN|CHF|Consumer Discretionary|949678|2020-07-29|15/06/2020|-1.06||146200000||27.9|28|0.0036|233914685|||-1.6883|-0.2961
05131|CHALL|CALN|CHF|Consumer Discretionary|949678|2020-03-06|15/12/2019|1.54||207700000||33.1|30.8|-0.0695|277511678|||3.1622|0.0565
05131|CHALL|CALN|CHF|Consumer Discretionary|949678|2019-07-25|15/06/2019|0.37||196600000||27.4|27.3|-0.0036|229722665|||-0.7466|-0.0864
05131|CHALL|CALN|CHF|Consumer Discretionary|949678|2019-03-01|15/12/2018|1.46||215200000||29.85|32.1|0.0754|250263567|||1.8627|0.1076
05131|CHALL|CALN|CHF|Consumer Discretionary|949678|2018-07-25|15/06/2018|0.51||194300000||35.35|34|-0.0382|296375766|||-0.6016|-0.0527
05131|CHALL|CALN|CHF|Consumer Discretionary|949678|2018-03-05|15/12/2017|1.28||205100000||35.6|36.5|0.0253|298471776|||1.1333|0.168
05131|CHALL|CALN|CHF|Consumer Discretionary|949678|2017-08-16|15/06/2017|0.6||175600000||37.85|38|0.004|317335863|||-0.5349|-0.0849
05131|CHALL|CALN|CHF|Consumer Discretionary|949678|2017-03-06|15/12/2016|1.29||191900000||36.95|36.6|-0.0095|309790247|||2|0.0727
05131|CHALL|CALN|CHF|Consumer Discretionary|949678|2016-09-02|15/06/2016|0.43||178900000||30.5|31.1|0.0197|255713190|||-0.7701|-0.0624
05131|CHALL|CALN|CHF|Consumer Discretionary|949678|2016-03-06|15/12/2015|1.87||190800000||29.1|31.61|0.0863|243975538||||
05132|CHALL|GAV|CHF|Industrials|949700|2022-03-02|15/12/2021|||||289|||205395190|||0|0
05132|CHALL|GAV|CHF|Industrials|949700|2021-11-25|15/09/2021|15.82||92610000||262|262|0|186206020|||0|0
05132|CHALL|GAV|CHF|Industrials|949700|2021-09-01|15/06/2021|||||256|254|-0.0078|181941760|||0|0
05132|CHALL|GAV|CHF|Industrials|949700|2021-06-24|15/03/2021|12.56||78910000|71500000|250|258|0.032|177677500||0.1036|0|0
05132|CHALL|GAV|CHF|Industrials|949700|2021-03-03|15/12/2020|||||194.5|194|-0.0026|138233095|||0|0
05132|CHALL|GAV|CHF|Industrials|949700|2020-11-26|15/09/2020|4.41||69280000|78700000|172.5|180|0.0435|122597475||-0.1197|0|0
05132|CHALL|GAV|CHF|Industrials|949700|2020-09-02|15/06/2020|||||153|159.5|0.0425|108738630|||0|0
05132|CHALL|GAV|CHF|Industrials|949700|2020-06-24|15/03/2020|3.9||72740000|82900000|180.5|184|0.0194|128283155||-0.1226|0|0
05132|CHALL|GAV|CHF|Industrials|949700|2020-02-26|15/12/2019|||||243|237|-0.0247|172702530|||0|0
05132|CHALL|GAV|CHF|Industrials|949700|2019-11-21|15/09/2019|4.64||75760000||258|254|-0.0155|183363180|||0|0
05132|CHALL|GAV|CHF|Industrials|949700|2019-08-28|15/06/2019|||||261|260|-0.0038|185495310|||0|0
05132|CHALL|GAV|CHF|Industrials|949700|2019-06-27|15/03/2019|8.57||79040000|79000000|255|270|0.0588|181231050||0.0005|0|0
05132|CHALL|GAV|CHF|Industrials|949700|2019-02-27|15/12/2018|||||275|258|-0.0618|195445250|||0|0
05132|CHALL|GAV|CHF|Industrials|949700|2018-11-22|15/09/2018|6.5||76010000||244|253|0.0369|173413240|||0|0
05132|CHALL|GAV|CHF|Industrials|949700|2018-08-29|15/06/2018|||||307|303|-0.013|218187970|||0|0
05132|CHALL|GAV|CHF|Industrials|949700|2018-06-28|15/03/2018|6.09||76490000||336|332|-0.0119|238798560|||0|0
05132|CHALL|GAV|CHF|Industrials|949700|2018-02-28|15/12/2017|||||337|340|0.0089|239509270|||0|0
05132|CHALL|GAV|CHF|Industrials|949700|2017-11-23|15/09/2017|5.73||70360000||348|345.5|-0.0072|247327080|||-0.4264|0.0157
05132|CHALL|GAV|CHF|Industrials|949700|2017-06-22|15/03/2017|9.99||69270000||322|320.5|-0.0047|228848620|||0.1288|0.047
05132|CHALL|GAV|CHF|Industrials|949700|2016-11-24|15/09/2016|8.85||66160000||250|250|0|177677500|||0.0701|0.0101
05132|CHALL|GAV|CHF|Industrials|949700|2016-07-05|15/03/2016|8.27||65500000||225|222.2|-0.0124|159909750||||
05133|CHALL|SKIN|CHF|Healthcare|955629|2022-02-24|15/12/2021|||||39.9|||428925016|||0|0
05133|CHALL|SKIN|CHF|Healthcare|955629|2021-12-01|15/09/2021|||||30|28.6|-0.0467|322500000|||0|0
05133|CHALL|SKIN|CHF|Healthcare|955629|2021-07-29|15/06/2021|||||41.8|40.5|-0.0311|449349992|||0|0
05133|CHALL|SKIN|CHF|Healthcare|955629|2021-06-02|15/03/2021|||||49.2|49.5|0.0061|528900008|||0|0
05133|CHALL|SKIN|CHF|Healthcare|955629|2021-03-25|15/12/2020|||||47.5|48.6|0.0232|510625000|||0|0
05133|CHALL|SKIN|CHF|Healthcare|955629|2018-02-27|15/12/2017|-0.44||||37.5|38.5|0.0267|403125000|||-0.5269|0
05133|CHALL|SKIN|CHF|Healthcare|955629|2017-07-20|15/06/2017|-0.93||||34.5|34.3|-0.0058|370875000|||8.3|0
05133|CHALL|SKIN|CHF|Healthcare|955629|2017-05-08|15/12/2016|-0.1||||33.4|32.55|-0.0254|359050016|||-0.9412|0
05133|CHALL|SKIN|CHF|Healthcare|955629|2016-08-04|15/06/2016|-1.7||||31.05|31.1|0.0016|333787492|||-0.4158|0
05133|CHALL|SKIN|CHF|Healthcare|955629|2016-02-24|15/12/2015|-2.91|-0.49|||30.95|29.5|-0.0468|332712508|4.9388|||
05134|CHALL|CASN|CHF|Financial|949679|2018-04-11|15/12/2017|0.46||6010000||15.8|15.8|0|79689813|||-1.9583|-3.404
05134|CHALL|CASN|CHF|Financial|949679|2017-09-01|15/06/2017|-0.48||-2500000||15.95|15.75|-0.0125|80446360|||-1.9412|-1.3731
05134|CHALL|CASN|CHF|Financial|949679|2017-04-12|15/12/2016|0.51||6700000||16.65|16.95|0.018|83976920|||-1.75|-2.5124
05134|CHALL|CASN|CHF|Financial|949679|2016-08-19|15/06/2016|-0.68||-4430000||16.6|16.7|0.006|83724741|||6.5556|-2.3844
05134|CHALL|CASN|CHF|Financial|949679|2016-04-01|15/12/2015|-0.09||3200000||16.15|16.15|0|81455091||||
05135|CHALL|CPE|CHF|Financial|949688|2018-02-21|15/12/2017|0.74||21270000||17.3|17.2|-0.0058|176610935|||0|-0.2912
05135|CHALL|CPE|CHF|Financial|949688|2017-08-21|15/06/2017|0.74||30010000||16.5|16.5|0|168443963|||0.1385|0.427
05135|CHALL|CPE|CHF|Financial|949688|2017-03-07|15/12/2016|0.65||21030000||15.8|15.8|0|161297857|||2.0952|0.9436
05135|CHALL|CPE|CHF|Financial|949688|2016-08-29|15/06/2016|0.21||10820000||15.45|15.3|-0.0097|157724799|||-0.8073|-0.7843
05135|CHALL|CPE|CHF|Financial|949688|2016-03-09|15/12/2015|1.09||50170000||15.9|15.95|0.0031|162318724||||
05136|STOXX600/CHALL/MSCI_EU_SMALLCAP|CMBN|CHF|Financial|949685|2022-02-16|15/12/2021|||||63.4|||1862469130|||0|0
05136|STOXX600/CHALL/MSCI_EU_SMALLCAP|CMBN|CHF|Financial|949685|2021-07-22|15/06/2021|2.68||249100000||98.4|95.3|-0.0315|2890646070|||0|-0.046
05136|STOXX600/CHALL/MSCI_EU_SMALLCAP|CMBN|CHF|Financial|949685|2021-02-19|15/12/2020|2.68|2.69|261100000|255000000|98.4|96.5|-0.0193|2890646070|-0.0037|0.0239|0.0635|-0.0072
05136|STOXX600/CHALL/MSCI_EU_SMALLCAP|CMBN|CHF|Financial|949685|2020-07-23|15/06/2020|2.52||263000000||95.65|98.4|0.0288|2809860739|||-0.0803|-0.0408
05136|STOXX600/CHALL/MSCI_EU_SMALLCAP|CMBN|CHF|Financial|949685|2020-02-21|15/12/2019|2.74|2.79|274200000||121.3|119.5|-0.0148|3563367599|-0.0179||-0.0179|0.1753
05136|STOXX600/CHALL/MSCI_EU_SMALLCAP|CMBN|CHF|Financial|949685|2019-07-23|15/06/2019|2.79||233300000||97.3|97.45|0.0015|2858331983|||0.0295|-0.0135
05136|STOXX600/CHALL/MSCI_EU_SMALLCAP|CMBN|CHF|Financial|949685|2019-02-22|15/12/2018|2.71|2.69|236500000|213000000|90.05|93.7|0.0405|2645352474|0.0074|0.1103|-0.0145|0.0601
05136|STOXX600/CHALL/MSCI_EU_SMALLCAP|CMBN|CHF|Financial|949685|2018-07-24|15/06/2018|2.75|2.82|223100000|215000000|85.8|89.85|0.0472|2520502417|-0.0248|0.0377|0.0338|0.0319
05136|STOXX600/CHALL/MSCI_EU_SMALLCAP|CMBN|CHF|Financial|949685|2018-02-22|15/12/2017|2.66|2.51|216200000|197000000|86.75|88.8|0.0236|2548409987|0.0598|0.0975|0.0813|0.0551
05136|STOXX600/CHALL/MSCI_EU_SMALLCAP|CMBN|CHF|Financial|949685|2017-07-25|15/06/2017|2.46||204900000||90|86.9|-0.0344|2643883560|||-0.0353|-0.0191
05136|STOXX600/CHALL/MSCI_EU_SMALLCAP|CMBN|CHF|Financial|949685|2017-02-23|15/12/2016|2.55||208900000|190600000|79.65|82.25|0.0326|2339836995||0.096|0|-0.0128
05136|STOXX600/CHALL/MSCI_EU_SMALLCAP|CMBN|CHF|Financial|949685|2016-08-18|15/06/2016|2.55|2.60|211600000|192800000|69.75|72|0.0323|2049009759|-0.0192|0.0975|-0.0449|-0.0158
05136|STOXX600/CHALL/MSCI_EU_SMALLCAP|CMBN|CHF|Financial|949685|2016-02-23|15/12/2015|2.67|2.67|215000000||63.35|63.2|-0.0024|1861000217|0||0|0.0233
05136|STOXX600/CHALL/MSCI_EU_SMALLCAP|CMBN|CHF|Financial|949685|2015-08-19|15/06/2015|2.67||210100000||58.15|58.95|0.0138|1708242589||||
05137|CHALL|CIE|CHF|Real Estate|949682|2021-09-28|15/06/2021|0.21||||3.3|3.18|-0.0364|2145000|||-1.5385|0
05137|CHALL|CIE|CHF|Real Estate|949682|2021-05-07|15/12/2020|-0.39||||3.12|3.26|0.0449|2028000|||-0.6355|0
05137|CHALL|CIE|CHF|Real Estate|949682|2020-09-30|15/06/2020|-1.07||||2.4|2.54|0.0583|1560000|||-2.0094|0
05137|CHALL|CIE|CHF|Real Estate|949682|2020-05-01|15/12/2019|1.06||||2|2.4|0.2|1300000|||-2.8596|0
05137|CHALL|CIE|CHF|Real Estate|949682|2020-02-11|15/06/2019|-0.57||||2.32|2.28|-0.0172|1508000|||0.1875|0
05137|CHALL|CIE|CHF|Real Estate|949682|2019-05-01|15/12/2018|-0.48||||2.28|2.5|0.0965|1482000|||-0.0204|0
05137|CHALL|CIE|CHF|Real Estate|949682|2019-01-08|15/06/2018|-0.49||||2.58|2.5|-0.031|1677000|||-2.75|0
05137|CHALL|CIE|CHF|Real Estate|949682|2018-05-25|15/12/2017|0.28||||3.8|3.98|0.0474|2470000|||-1.3836|0
05137|CHALL|CIE|CHF|Real Estate|949682|2017-09-29|15/06/2017|-0.73||||3.86|4.09|0.0596|2509000|||-0.8884|0
05137|CHALL|CIE|CHF|Real Estate|949682|2017-04-28|15/12/2016|-6.54||||3.28|3.61|0.1006|2132000|||-7.4752|0
05137|CHALL|CIE|CHF|Real Estate|949682|2016-08-04|15/06/2016|1.01||||4|4.25|0.0625|2600000|||-2.1348|0
05137|CHALL|CIE|CHF|Real Estate|949682|2016-05-02|15/12/2015|-0.89|||||5.49|-1|||||
05138|CHALL|CICN|CHF|Information Technology|949681|2021-08-12|15/06/2021|1.78||116700000||62.6|62.4|-0.0032|192146063|||1.0698|0.103
05138|CHALL|CICN|CHF|Information Technology|949681|2021-03-11|15/12/2020|0.86||105800000|129200000|51.8|53.2|0.027|158996264||-0.1811|0.4828|-0.0294
05138|CHALL|CICN|CHF|Information Technology|949681|2020-08-13|15/06/2020|0.58||109000000|112200000|37|38|0.027|113568762||-0.0285|-0.6306|-0.1066
05138|CHALL|CICN|CHF|Information Technology|949681|2020-03-12|15/12/2019|1.57||122000000||41.95|33.15|-0.2098|128762423|||0.1805|-0.0751
05138|CHALL|CICN|CHF|Information Technology|949681|2019-08-19|15/06/2019|1.33||131900000||44.95|44.15|-0.0178|137970701|||-0.2176|0.0535
05138|CHALL|CICN|CHF|Information Technology|949681|2019-03-14|15/12/2018|1.7||125200000||46|51.8|0.1261|141193596|||0.0494|0.0187
05138|CHALL|CICN|CHF|Information Technology|949681|2018-08-16|15/06/2018|1.62||122900000||66.4|64.4|-0.0301|203809891|||0.0946|0.1411
05138|CHALL|CICN|CHF|Information Technology|949681|2018-03-13|15/12/2017|1.48||107700000||69|67.4|-0.0232|211790394|||0.8272|-0.0119
05138|CHALL|CICN|CHF|Information Technology|949681|2017-08-18|15/06/2017|0.81||109000000||52.1|53.9|0.0345|159917090|||1.7|0.1289
05138|CHALL|CICN|CHF|Information Technology|949681|2017-03-09|15/12/2016|0.3||96550000||42.7|41.25|-0.034|131064493|||-2.4286|0.0387
05138|CHALL|CICN|CHF|Information Technology|949681|2016-08-22|15/06/2016|-0.21||92950000||25|24.75|-0.01|76735650|||-0.8671|0.0499
05138|CHALL|CICN|CHF|Information Technology|949681|2016-03-11|15/12/2015|-1.58||88530000||23.9|23.75|-0.0063|73359280|||0|-0.0387
05138|CHALL|CICN|CHF|Information Technology|949681|2015-08-19|15/06/2015|||92090000||31.8|31.4|-0.0126|97607744||||
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2022-04-28|15/03/2022||0.2758|||20.06|||6610846845|||-0.3743|0
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2022-02-16|15/12/2021||0.4408||1170000000|20.06|||6610846845|||0|0.1359
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2021-10-28|15/09/2021|0.2994|0.00|1100000000|1030000000|18.08|19.26|0.0653|5958330690|-1|0.068|0|0.068
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2021-07-28|15/06/2021|0.00|0.00|1030000000|1010000000|19.285|19.015|-0.014|6355442861|-1|0.0198|0|0.03
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2021-04-29|15/03/2021|0.00|0.00|1000000000|1000000000|20.3|19.115|-0.0584|6689939656|-1|0|-1|-0.0196
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2021-02-11|15/12/2020|0.167|-0.7004|1020000000|1020000000|19.225|18.6|-0.0325|6335669816|-1.2384|0|-0.8363|0.1422
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2020-10-28|15/09/2020|1.02|0.2038|893000000|901000000|16.83|15.72|-0.066|5546388578|4.0049|-0.0089|5.5259|-0.0356
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2020-07-30|15/06/2020|0.1563|0.14|926000000|872250000|17.875|17.2|-0.0378|5890772209|0.1164|0.0616|0.1188|-0.0922
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2020-04-30|15/03/2020|0.1397|0.16|1020000000|1120000000|18.83|16.995|-0.0975|6205495958|-0.1269|-0.0893|-0.2674|-0.0973
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2020-02-13|15/12/2019|0.1907|0.43|1130000000|1130000000|22.56|23.69|0.0501|7434731070|-0.5565|0|-0.1188|0.0865
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2019-10-30|15/09/2019|0.2164|0.26|1040000000|1080000000|21.08|20.21|-0.0413|6946991760|-0.1677|-0.037|0.2192|-0.028
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2019-07-25|15/06/2019|0.1775|0.38|1070000000|1660000000|19.92|18.8|-0.0562|6564709530|-0.5329|-0.3554|0|-0.3779
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2019-04-30|15/03/2019|0.1775|0.4|1720000000|1730000000|21.55|20.55|-0.0464|7101881768|-0.5563|-0.0058|-0.4054|0.0552
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2019-02-13|15/12/2018|0.2985|0.38|1630000000|1720000000|20.01|20.36|0.0175|6594369412|-0.2145|-0.0523|-0.0485|0.0124
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2018-10-31|15/09/2018|0.3137|0.37|1610000000|1630000000|21.09|22.23|0.0541|6950287372|-0.1522|-0.0123|0.0394|-0.0359
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2018-07-25|15/06/2018|0.3018|0.31|1670000000|1640000000|23.82|23.37|-0.0189|7849968795|-0.0265|0.0183|0.1675|-0.0291
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2018-04-25|15/03/2018|0.2585|0.31|1720000000|1690000000|25.08|23.46|-0.0646|8265206520|-0.1661|0.0178|0.547|0.0238
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2018-02-14|15/12/2017|0.1671|0.29|1680000000|1660000000|24.94|24.64|-0.012|8219069205|-0.4238|0.012|-0.302|0.0701
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2017-10-31|15/09/2017|0.2394|0.14|1570000000|1505000000|24.66|25.39|0.0296|8126793945|0.71|0.0432|-0.0046|0.0261
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2017-07-27|15/06/2017|0.2405|0.27|1530000000|1527000000|22.52|22.51|-0.0004|7421549250|-0.1093|0.002|-0.066|-0.0438
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2017-04-27|15/03/2017|0.2575|0.16|1600000000|1571000000|19.35|20.15|0.0413|6376864027|0.6094|0.0185|-0.3046|0.0323
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2017-02-15|15/12/2016|0.3703|0.63|1550000000|2969000000|19|18.79|-0.0111|6261520110|-0.4122|-0.4779|0.7583|0.1071
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2016-10-27|15/09/2016|0.2106|0.26|1400000000|1433000000|16.92|16.54|-0.0225|5576048460|-0.19|-0.023|-0.1333|-0.5172
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2016-07-28|15/06/2016||0.30|2900000000|2899000000|17.75|16.87|-0.0496|5849577998||0.0003|0|1.0007
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2016-04-28|15/03/2016||0.30||1449000000|16.6|18.15|0.0934|5470591380|||-0.1892|-0.0391
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2016-02-17|15/12/2015||0.37|1530000000|1508000000|16.24|15.91|-0.0203|5351951850||0.0146|0.0278|0.0851
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2015-10-29|15/09/2015|0.26|0.36|1410000000|1420000000|17.89|18.2|0.0173|5895715313|-0.2778|-0.007|0.1818|0
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2015-07-30|15/06/2015|0.22|0.30|1410000000|1452000000|18.8|19.28|0.0255|6195609121|-0.2667|-0.0289|-0.12|-0.0408
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2015-04-29|15/03/2015|0.25|0.32|1470000000|1444000000|20.77|20.6|-0.0082|6844830292|-0.2188|0.018|-0.1071|-0.0755
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2015-02-18|15/12/2014|0.28|0.31|1590000000|1606000000|16.49|17.03|0.0327|5434340273|-0.0968|-0.01|-0.0667|0.053
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2014-10-30|15/09/2014|0.30|0.26|1510000000|1484000000|16.2|16.75|0.034|5338770029|0.1538|0.0175|0.0714|-0.0131
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2014-07-30|15/06/2014|0.28|0.25|1530000000|1532000000|17.32|16.98|-0.0196|5707869810|0.12|-0.0013|0.037|0.0139
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2014-04-30|15/03/2014|0.27|0.30||1511000000|17.2|17.66|0.0267|5668323719|-0.1||-0.4255|-0.0124
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2014-02-19|15/12/2013|0.47|0.31||1530000000|17.84|17.84|0|5879237880|0.5161||0.0682|0.0317
05139|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|326|2013-10-30|15/09/2013|0.44|0.27||1483000000|15.15|16|0.0561|4992738278|0.6296|||
05140|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|949683|2022-03-04|15/12/2021|||||110.8|||662084975|||0|0
05140|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|949683|2021-11-03|15/09/2021|||||117.8|112.4|-0.0458|703913447|||0|0
05140|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|949683|2021-08-06|15/06/2021|3.04||143500000||123.6|129|0.0437|738571296|||0|0
05140|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|949683|2021-06-02|15/03/2021|||||129.2|129.8|0.0046|772034065|||0|0
05140|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|949683|2021-03-05|15/12/2020|1.29||144500000||108.6|113|0.0405|648938856|||0|0
05140|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|949683|2020-10-28|15/09/2020|||||70.2|68.9|-0.0185|419479801|||0|0
05140|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|949683|2020-08-07|15/06/2020|0.05||103900000||73.7|71.2|-0.0339|440394037|||0|0
05140|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|949683|2020-06-03|15/03/2020|||||83.1|84.9|0.0217|496563708|||0|0
05140|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|949683|2020-03-05|15/12/2019|2.02||138400000|146900000|84.1|80.8|-0.0392|502539204||-0.0579|0|0
05140|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|949683|2019-10-30|15/09/2019|||||83|80.8|-0.0265|495966168|||0|0
05140|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|949683|2019-08-22|15/06/2019|1.33||135400000||76.2|74.8|-0.0184|455332777|||0|0
05140|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|949683|2019-05-29|15/03/2019|||||90.1|87.5|-0.0289|538392180|||0|0
05140|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|949683|2019-04-04|15/12/2018|1.54||118300000||98.2|101.8|0.0367|586793689|||0|0
05140|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|949683|2018-10-31|15/09/2018|||||97.3|103.6|0.0647|581415779|||0|0
05140|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|949683|2018-08-22|15/06/2018|1.65||85600000||118.19|116.8|-0.0118|706243887|||0|0
05140|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|949683|2018-05-30|15/03/2018|||||97.04|94.85|-0.0226|579862137|||0|0
05140|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|949683|2018-03-06|15/12/2017|3.09||89980000||91.87|93.36|0.0162|548968834|||1.1608|0.1534
05140|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|949683|2017-08-04|15/06/2017|1.43||78010000||99.32|98.57|-0.0076|593486261|||-0.4042|-0.083
05140|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|949683|2017-03-09|15/12/2016|2.4||85070000||86.41|85.41|-0.0116|516342631|||0.4118|0.1253
05140|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|949683|2016-08-05|15/06/2016|1.7||75600000||68.53|69.03|0.0073|409500734|||-0.2544|-0.0691
05140|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|949683|2016-03-03|15/12/2015|2.28||81210000|83000000|69.33|63.96|-0.0775|414281149||-0.0216||
05141|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|949687|2022-03-16|15/12/2021||||251700000|293.5|||2280358229|||0|0
05141|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|949687|2021-12-01|15/09/2021|||||346.5|340.5|-0.0173|2692143531|||0|0
05141|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|949687|2021-08-12|15/06/2021|3.58||248300000|202000000|306|315|0.0294|2377477404||0.2292|0|0
05141|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|949687|2021-06-02|15/03/2021|||||246|244.5|-0.0061|1911305364|||0|0
05141|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|949687|2021-03-18|15/12/2020|2.72||213500000|205350000|224|233|0.0402|1740375616||0.0397|0|0
05141|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|949687|2020-12-02|15/09/2020|||||168.8|165.6|-0.019|1311497363|||0|0
05141|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|949687|2020-08-13|15/06/2020|0.84||182300000|155000000|146|143.4|-0.0178|1134351964||0.1761|0|0
05141|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|949687|2020-06-03|15/03/2020|||||119.8|117.4|-0.02|930790197|||0|0
05141|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|949687|2020-03-19|15/12/2019|1.95||194600000|191500000|80.7|85.85|0.0638|627001370||0.0162|0|0
05141|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|949687|2019-11-27|15/09/2019|||||121.7|117.9|-0.0312|945552264|||0|0
05141|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|949687|2019-08-15|15/06/2019|-0.4||177000000|212000000|87.85|84.45|-0.0387|682553550||-0.1651|0|0
05141|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|949687|2019-05-29|15/03/2019|||||94.4|95.05|0.0069|733444021|||0|0
05141|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|949687|2019-03-14|15/12/2018|-0.27||204000000|197600000|93.4|87.8|-0.06|725674487||0.0324|0|0
05141|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|949687|2018-11-28|15/09/2018|||||87.35|87.5|0.0017|678668783|||0|0
05141|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|949687|2018-08-16|15/06/2018|1.85||232400000||86.1|84.85|-0.0145|668956866|||0|0
05141|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|949687|2018-05-30|15/03/2018|||||132.7|130.1|-0.0196|1031017138|||0|0
05141|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|949687|2018-03-14|15/12/2017|2.36||223400000||145.3|143.1|-0.0151|1128913314|||0.0679|0.0391
05141|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|949687|2017-08-16|15/06/2017|2.21||215000000||138.6|143|0.0317|1076857460|||-0.0868|0.1768
05141|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|949687|2017-03-17|15/12/2016|2.42||182700000|162400000|119.6|125.8|0.0518|929236255||0.125|1.1802|0.2196
05141|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|949687|2016-08-22|15/06/2016|1.11||149800000||83.7|83.95|0.003|650309972|||-0.4422|-0.0158
05141|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|949687|2016-03-18|15/12/2015|1.99||152200000|171000000|63.15|64.1|0.015|490646084||-0.1099||
05142|CHALL|CFT|CHF|Financial|949680|2022-05-05|15/03/2022|||||105|||791337330|||0|0
05142|CHALL|CFT|CHF|Financial|949680|2022-03-11|15/12/2021|||||105|||791337330|||0|0
05142|CHALL|CFT|CHF|Financial|949680|2021-10-29|15/09/2021|||||111.5|111.5|0|840324879|||0|0
05142|CHALL|CFT|CHF|Financial|949680|2021-08-27|15/06/2021|4.73||452000000||111.5|111.5|0|840324879|||0|0
05142|CHALL|CFT|CHF|Financial|949680|2021-04-30|15/03/2021|||||118.9145|115.9539|-0.0249|896204292|||0|0
05142|CHALL|CFT|CHF|Financial|949680|2021-03-12|15/12/2020|2.95||390200000||111.5131|116.4474|0.0442|840423950|||0|0
05142|CHALL|CFT|CHF|Financial|949680|2020-10-23|15/09/2020|||||112.0066|107.0724|-0.0441|844142659|||0|0
05142|CHALL|CFT|CHF|Financial|949680|2020-08-28|15/06/2020|6.8||512800000||107.5658|113.4868|0.055|810674454|||0|0
05142|CHALL|CFT|CHF|Financial|949680|2020-04-24|15/03/2020|||||109.046|107.5658|-0.0136|821830522|||0|0
05142|CHALL|CFT|CHF|Financial|949680|2020-03-13|15/12/2019|3.65||449700000||97.8947|100.6579|0.0282|737788133|||0|0
05142|CHALL|CFT|CHF|Financial|949680|2019-10-25|15/09/2019|||||99.1776|102.6316|0.0348|747456695|||0|0
05142|CHALL|CFT|CHF|Financial|949680|2019-08-30|15/06/2019|4.84||474300000||100.6579|101.6447|0.0098|758612763|||0|0
05142|CHALL|CFT|CHF|Financial|949680|2019-04-26|15/03/2019|||||106.5789|106.0855|-0.0046|803237037|||0|0
05142|CHALL|CFT|CHF|Financial|949680|2019-03-15|15/12/2018|2.64||424900000||102.57|104.51|0.0189|773023521|||0|0
05142|CHALL|CFT|CHF|Financial|949680|2018-10-26|15/09/2018|||||99.17|102.08|0.0293|747399253|||0|0
05142|CHALL|CFT|CHF|Financial|949680|2018-08-31|15/06/2018|4.48||459800000||103.54|104.03|0.0047|780333980|||0|0
05142|CHALL|CFT|CHF|Financial|949680|2018-04-27|15/03/2018|||||99.65|102.57|0.0293|751016820|||0|0
05142|CHALL|CFT|CHF|Financial|949680|2018-03-16|15/12/2017|2.66||391100000||101.11|101.6|0.0048|762020171|||-0.3249|-0.0493
05142|CHALL|CFT|CHF|Financial|949680|2017-09-01|15/06/2017|3.94||411400000||85.56|84.88|-0.0079|644826857|||0.4173|0.0878
05142|CHALL|CFT|CHF|Financial|949680|2017-03-10|15/12/2016|2.78||378200000||82.69|90.87|0.0989|623197007||||
05143|CHALL/MSCI_EU_SMALLCAP|COPN|CHF|Healthcare|48554|2022-03-31|15/12/2021||||33000000|53.8|||905870883|||0|0.1379
05143|CHALL/MSCI_EU_SMALLCAP|COPN|CHF|Healthcare|48554|2021-07-30|15/06/2021|-0.36|-0.40||29000000|87.2|84|-0.0367|1468251661|-0.1||-0.027|0.0741
05143|CHALL/MSCI_EU_SMALLCAP|COPN|CHF|Healthcare|48554|2021-03-26|15/12/2020|-0.37|||27000000|86.3|83|-0.0382|1453097790|||0.3214|0.08
05143|CHALL/MSCI_EU_SMALLCAP|COPN|CHF|Healthcare|48554|2020-07-30|15/06/2020|-0.28|-0.20||25000000|89.8|87.3|-0.0278|1512029912|0.4||0|0.087
05143|CHALL/MSCI_EU_SMALLCAP|COPN|CHF|Healthcare|48554|2020-04-03|15/12/2019|-0.28|-0.42||23000000|64|72.3|0.1297|1077615936|-0.3333||-0.8182|-0.1481
05143|CHALL/MSCI_EU_SMALLCAP|COPN|CHF|Healthcare|48554|2019-07-30|15/06/2019|-1.54|-1.10||27000000|84|87|0.0357|1414370916|0.4||1.0263|-0.0357
05143|CHALL/MSCI_EU_SMALLCAP|COPN|CHF|Healthcare|48554|2019-03-29|15/12/2018|-0.76|-0.79||28000000|78.1|89.9|0.1511|1315028171|-0.038||0.2667|-0.2432
05143|CHALL/MSCI_EU_SMALLCAP|COPN|CHF|Healthcare|48554|2018-07-26|15/06/2018|-0.60|-1.30|36660000|37000000|120.2|125|0.0399|2023897378|-0.5385|-0.0092|-0.4059|0.035
05143|CHALL/MSCI_EU_SMALLCAP|COPN|CHF|Healthcare|48554|2018-03-26|15/12/2017|-1.01||35420000|53000000|133.1|133.7|0.0045|2241104495||-0.3317|-0.1441|0.1131
05143|CHALL/MSCI_EU_SMALLCAP|COPN|CHF|Healthcare|48554|2017-07-28|15/06/2017|-1.18|0.20|31820000|38000000|162.8|154.6|-0.0504|2741185589|-6.9|-0.1626|-2.5128|-0.1166
05143|CHALL/MSCI_EU_SMALLCAP|COPN|CHF|Healthcare|48554|2017-03-24|15/12/2016|0.78|-0.10|36020000|32000000|177|180|0.0169|2980281573|-8.8|0.1256|0.8571|0.1381
05143|CHALL/MSCI_EU_SMALLCAP|COPN|CHF|Healthcare|48554|2016-07-29|15/06/2016|0.42|0.10|31650000|34300000|151.5|155.7|0.0277|2550918974|3.2|-0.0773|-0.0233|-0.2206
05143|CHALL/MSCI_EU_SMALLCAP|COPN|CHF|Healthcare|48554|2016-03-23|15/12/2015|0.43||40610000||163.2|160.7|-0.0153|2747920585|||0|1.0305
05143|CHALL/MSCI_EU_SMALLCAP|COPN|CHF|Healthcare|48554|2015-07-30|15/06/2015|||20000000||167.1|165.1|-0.012|2813587961|||0|-0.4808
05143|CHALL/MSCI_EU_SMALLCAP|COPN|CHF|Healthcare|48554|2015-03-25|15/12/2014||1.10|38520000|58600000|170.9|167|-0.0228|2877571201||-0.3427|10|-0.0623
05143|CHALL/MSCI_EU_SMALLCAP|COPN|CHF|Healthcare|48554|2014-07-30|15/06/2014|5.50|0.10|41080000|29800000|187.2|184.6|-0.0139|3152026561|54|0.3785|10.9565|0.3781
05143|CHALL/MSCI_EU_SMALLCAP|COPN|CHF|Healthcare|48554|2014-03-27|15/12/2013|0.46|0.50|29810000|26700000|105.3|106.2|0.0085|1773015021|-0.08|0.1165||
05144|CHALL|CPHN|CHF|Materials|949690|2021-07-21|15/06/2021|0.97|1.05|243700000|235570000|68.2|65|-0.0469|409174338|-0.0762|0.0345|-0.7025|0.142
05144|CHALL|CPHN|CHF|Materials|949690|2021-05-02|15/12/2020|3.26||213400000|202000000|63.2|63.6|0.0063|379176241||0.0564|-0.2851|-0.0794
05144|CHALL|CPHN|CHF|Materials|949690|2020-08-02|15/06/2020|4.56||231800000|193500000|69|70.4|0.0203|413974056||0.1979|0.2881|-0.0988
05144|CHALL|CPHN|CHF|Materials|949690|2020-02-26|15/12/2019|3.54||257200000|266000000|75|76.8|0.024|449971800||-0.0331|-0.2168|-0.0385
05144|CHALL|CPHN|CHF|Materials|949690|2019-07-19|15/06/2019|4.52||267500000|271000000|83|84.8|0.0217|497968792||-0.0129|0.3908|-0.0074
05144|CHALL|CPHN|CHF|Materials|949690|2019-02-26|15/12/2018|3.25||269500000||82|88|0.0732|491969168|||-0.1447|0.0204
05144|CHALL|CPHN|CHF|Materials|949690|2018-07-20|15/06/2018|3.8||264100000||85.5|88.5|0.0351|512967852|||0.2541|0.1092
05144|CHALL|CPHN|CHF|Materials|949690|2018-02-28|15/12/2017|3.03||238100000||69|68.5|-0.0072|413974056|||-8.7692|0.0276
05144|CHALL|CPHN|CHF|Materials|949690|2017-07-21|15/06/2017|-0.39||231700000||50|50.5|0.01|299981200|||-0.5465|0.0762
05144|CHALL|CPHN|CHF|Materials|949690|2017-03-21|15/12/2016|-0.86||215300000||51.4|49.5|-0.037|308380683|||1|-0.0191
05144|CHALL|CPHN|CHF|Materials|949690|2016-08-04|15/06/2016|-0.43||219500000||39.9|41|0.0276|239385007|||-0.4189|-0.0054
05144|CHALL|CPHN|CHF|Materials|949690|2016-03-22|15/12/2015|-0.74||220700000||38.05|37.7|-0.0092|228285689||||
05145|CHALL|CLXN|CHF|Information Technology|949684|2021-09-13|15/06/2021|-0.8||56690000||118|119.5|0.0127|164097998|||-0.6209|0.0784
05145|CHALL|CLXN|CHF|Information Technology|949684|2021-03-16|15/12/2020|-2.11||52570000||124|121.5|-0.0202|172441964|||-0.6624|-0.045
05145|CHALL|CLXN|CHF|Information Technology|949684|2020-09-28|15/06/2020|-6.25||55050000||115|118|0.0261|159926015|||1.5|0.1325
05145|CHALL|CLXN|CHF|Information Technology|949684|2020-04-16|15/12/2019|-2.5||48610000||89.8|89|-0.0089|124881362|||-0.2978|-0.0448
05145|CHALL|CLXN|CHF|Information Technology|949684|2019-09-17|15/06/2019|-3.56||50890000||94|95.4|0.0149|130722134|||2.2963|-0.0025
05145|CHALL|CLXN|CHF|Information Technology|949684|2019-03-19|15/12/2018|-1.08||51020000||104|98|-0.0577|144628744|||0.3012|0.0748
05145|CHALL|CLXN|CHF|Information Technology|949684|2018-09-18|15/06/2018|-0.83||47470000||144|144|0|200255184|||-1.7981|0.1966
05145|CHALL|CLXN|CHF|Information Technology|949684|2018-03-21|15/12/2017|1.04||39670000||170|169|-0.0059|236412370|||2.4667|0.0151
05145|CHALL|CLXN|CHF|Information Technology|949684|2017-12-18|15/06/2017|0.3||39080000||139.4|139.4|0|193858135|||-0.4643|0.0922
05145|CHALL|CLXN|CHF|Information Technology|949684|2017-03-24|15/12/2016|0.56||35780000||116.5|117|0.0043|162012007|||0.2727|0.0045
05145|CHALL|CLXN|CHF|Information Technology|949684|2016-09-20|15/06/2016|0.44||35620000||112.8|113|0.0018|156866565|||-1.3492|0.2758
05145|CHALL|CLXN|CHF|Information Technology|949684|2016-03-23|15/12/2015|-1.26||27920000||82|84.3|0.028|114034202||||
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2022-04-26|15/03/2022|||||8.64|||20667809112|||0|0
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2022-02-10|15/12/2021|-0.8|0.1967|4580000000|4950000000|9.25|||22126993829|-5.0671|-0.0747|-3.1053|-0.1581
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2021-11-04|15/09/2021|0.38|0.285|5440000000|5000000000|9.9|9.4|-0.0505|23681862753|0.3333|0.088|2.8|0.0402
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2021-07-29|15/06/2021|0.1|0.2167|5230000000|5140000000|9.29|9.11|-0.0194|22222678036|-0.5385|0.0175|-0.9383|-0.2961
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2021-04-22|15/03/2021|1.62|-0.395|7430000000|3800000000|9.38|9.39|0.0011|22437968070|-5.1013|0.9553|4.8909|0.4234
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2021-02-18|15/12/2020|0.275|0.6433|5220000000|5140000000|12.7|12.59|-0.0087|30379764044|-0.5725|0.0156|-0.1727|0.0038
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2020-10-29|15/09/2020|0.3324|0.2728|5200000000|5340000000|9.108|8.624|-0.0531|21787314098|0.2185|-0.0262|-0.2445|-0.1599
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2020-07-30|15/06/2020|0.44|0.45|6190000000|5750000000|9.614|9.714|0.0104|22997721704|-0.0222|0.0765|-0.1538|0.0709
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2020-04-23|15/03/2020|0.52|0.34|5780000000|6090000000|7.704|7.746|0.0055|18428795716|0.5294|-0.0509|0.8246|-0.0662
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2020-02-13|15/12/2019|0.285|0.29|6190000000|5330000000|13.37|13.46|0.0067|31982476212|-0.0172|0.1614|0.0962|0.1614
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2019-10-30|15/09/2019|0.26|0.29|5330000000|5170000000|12.71|12.23|-0.0378|30403685666|-0.1034|0.0309|-0.2778|-0.0448
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2019-07-31|15/06/2019|0.36|0.35|5580000000|5290000000|11.75|11.48|-0.023|28107262432|0.0286|0.0548|0.2414|0.0353
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2019-04-24|15/03/2019|0.29|0.29|5390000000|5220000000|13.51|13.67|0.0118|32317372075|0|0.0326|1.6364|0.1229
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2019-02-14|15/12/2018|0.11|0.12|4800000000|4770000000|12.01|11.75|-0.0216|28729210914|-0.0833|0.0063|-0.4658|-0.0184
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2018-11-01|15/09/2018|0.2059|0.21|4890000000|5040000000|13.22|12.98|-0.0182|31623661009|-0.0195|-0.0298|-0.3358|-0.1268
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2018-07-31|15/06/2018|0.31|0.31|5600000000|5380000000|15.79|15.81|0.0013|37771376402|0|0.0409|0.0164|0.0072
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2018-04-25|15/03/2018|0.305|0.31|5560000000|5560000000|16.2|17|0.0494|38752142369|-0.0161|0|-1.3675|0.0713
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2018-02-14|15/12/2017|-0.83|0.08|5190000000|5070000000|16.49|17.22|0.0443|39445851155|-11.375|0.0237|-10.2222|0.0443
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2017-11-02|15/09/2017|0.09|0.15|4970000000|4940000000|15.64|16.14|0.032|37412561199|-0.4|0.0061|-0.5|-0.3841
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2017-07-28|15/06/2017|0.18|0.2|8070000000|5250000000|14.67|14.88|0.0143|35092216342|-0.1|0.5371|-0.4591|0.4593
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2017-04-28|15/03/2017|0.3328|0.25|5530000000|5405000000|14.71|14.66|-0.0034|35187900548|0.3312|0.0231|-3.56|-0.2497
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2017-02-14|15/12/2016|-0.13|0.09|7370000000|4890000000|14.24|14.88|0.0449|34063609412|-2.4444|0.5072|-2.4977|0.3648
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2016-11-03|15/09/2016|0.0868|0.02|5400000000|5290000000|12.79|11.72|-0.0837|30595054079|3.34|0.0208|-0.3323|-0.2913
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2016-07-28|15/06/2016|0.13|0.44|7620000000|9536000000|11.14|10.76|-0.0341|26648077714|-0.7045|-0.2009|0|0.0948
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2016-05-10|15/03/2016|0.13|-0.08|6960000000|4953000000|12.96|13.2|0.0185|31001712527|-2.625|0.4052|0|0.11
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2016-02-04|15/12/2015|0.00|0.26|6270000000|5428000000|15.95|14.43|-0.0953|38154113228|-1|0.1551|-1|-0.223
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2015-10-21|15/09/2015|-0.29|0.44|8070000000|6146000000|23.34|22.17|-0.0501|55831788038|-1.6591|0.313|-1.6444|-0.1715
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2015-07-23|15/06/2015|0.45|1.12|9740000000|13007000000|25.17|26.49|0.0524|60209344472|-0.5982|-0.2512|-0.2623|0.1144
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2015-04-21|15/03/2015|0.61|0.67|8740000000|6614000000|26.06|25.72|-0.013|62338318635|-0.0896|0.3214|0.1509|0.0492
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2015-02-12|15/12/2014|0.53|0.44|8330000000|5988000000|19.24|21.4|0.1123|46024146617|0.2045|0.3911|-0.1311|-0.0403
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2014-10-23|15/09/2014|0.61|0.53|8680000000|6197000000|24.35|23.9|-0.0185|58247817101|0.1509|0.4007|0|-0.5348
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2014-07-22|15/06/2014|0.61|0.53|18660000000|5448000000|25.36|25.05|-0.0122|60663846164|0.1509|2.4251|0.2979|-0.1952
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2014-04-16|15/03/2014|0.47|0.62||6769000000|27.05|26.72|-0.0122|64706504454|-0.2419||-0.1897|0.1591
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2014-02-06|15/12/2013|0.58|0.43||5840000000|26.29|26.46|0.0065|62888506814|0.3488||0.45|-0.0535
05146|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|316|2013-10-24|15/09/2013|0.40|0.48||6170000000|29.84|27.96|-0.063|71380486404|-0.1667|||
05147|CHALL/MSCI_EU_SMALLCAP|DAE|CHF|Industrials|48549|2022-02-18|15/12/2021||4.24||568000000|344.5|||5856500000|||0|-0.0225
05147|CHALL/MSCI_EU_SMALLCAP|DAE|CHF|Industrials|48549|2021-08-11|15/06/2021|4.38||590000000|581100000|335.5|331.5|-0.0119|5703500000||0.0153|-0.0135|0.127
05147|CHALL/MSCI_EU_SMALLCAP|DAE|CHF|Industrials|48549|2021-02-09|15/12/2020|4.44||523500000|564000000|270.5|270|-0.0018|4598500000||-0.0718|-1.179|-0.0407
05147|CHALL/MSCI_EU_SMALLCAP|DAE|CHF|Industrials|48549|2020-08-11|15/06/2020|-24.8||545700000|547330000|189.2|189.4|0.0011|3216399948||-0.003|-15.5029|0.4278
05147|CHALL/MSCI_EU_SMALLCAP|DAE|CHF|Industrials|48549|2020-02-06|15/12/2019|1.71|3.65|382200000|694000000|177.8|169|-0.0495|3022600052|-0.5315|-0.4493|-0.5604|-0.4589
05147|CHALL/MSCI_EU_SMALLCAP|DAE|CHF|Industrials|48549|2019-08-13|15/06/2019|3.89||706300000||145.2|146.4|0.0083|2468399948|||0.1308|0.0581
05147|CHALL/MSCI_EU_SMALLCAP|DAE|CHF|Industrials|48549|2019-02-08|15/12/2018|3.44||667500000|671000000|150.4|146|-0.0293|2556799896||-0.0052|-0.0652|-0.0383
05147|CHALL/MSCI_EU_SMALLCAP|DAE|CHF|Industrials|48549|2018-08-10|15/06/2018|3.68||694100000||197.6|181|-0.084|3359200104|||-0.109|0.073
05147|CHALL/MSCI_EU_SMALLCAP|DAE|CHF|Industrials|48549|2018-02-06|15/12/2017|4.13||646900000||198|204.5|0.0328|3366000000|||0.3153|0.0037
05147|CHALL/MSCI_EU_SMALLCAP|DAE|CHF|Industrials|48549|2017-08-11|15/06/2017|3.14||644500000||155.6|157|0.009|2645200104|||51.3333|0.0837
05147|CHALL/MSCI_EU_SMALLCAP|DAE|CHF|Industrials|48549|2017-02-07|15/12/2016|0.06|2.66|594700000|614930000|151.5|155|0.0231|2575500000|-0.9774|-0.0329|-0.9826|-0.0425
05147|CHALL/MSCI_EU_SMALLCAP|DAE|CHF|Industrials|48549|2016-08-12|15/06/2016|3.44||621100000||137.4|143.5|0.0444|2335799896|||0.4274|0.0597
05147|CHALL/MSCI_EU_SMALLCAP|DAE|CHF|Industrials|48549|2016-03-04|15/12/2015|2.41||586100000||128.8|137.1|0.0644|2189600052|||0|0.0121
05147|CHALL/MSCI_EU_SMALLCAP|DAE|CHF|Industrials|48549|2015-08-14|15/06/2015|||579100000|606100000|120.1|122.3|0.0183|2041699974||-0.0445|0|-0.0308
05147|CHALL/MSCI_EU_SMALLCAP|DAE|CHF|Industrials|48549|2015-03-03|15/12/2014|||597500000|612200000|120.68|126.6|0.0491|2051560005||-0.024|0|-0.0286
05147|CHALL/MSCI_EU_SMALLCAP|DAE|CHF|Industrials|48549|2014-08-14|15/06/2014|||615100000||115.63|117.77|0.0185|1965709953|||0|0.1748
05147|CHALL/MSCI_EU_SMALLCAP|DAE|CHF|Industrials|48549|2014-02-27|15/12/2013|||523600000|677000000|132.33|131.55|-0.0059|2249610031||-0.2266||
05148|CHALL|DCN|CHF|Information Technology|949691|2018-05-11|15/03/2018|14.5||41000000||880|880|0|144869120|||-0.3099|0.0824
05148|CHALL|DCN|CHF|Information Technology|949691|2017-11-15|15/09/2017|21.01||37880000||836|805|-0.0371|137625664|||0.0101|0.0845
05148|CHALL|DCN|CHF|Information Technology|949691|2017-05-11|15/03/2017|20.8||34930000||720|720|0|118529280|||0.0251|-0.0185
05148|CHALL|DCN|CHF|Information Technology|949691|2016-11-15|15/09/2016|20.29||35590000||700|650|-0.0714|115236800|||0.2689|0.0542
05148|CHALL|DCN|CHF|Information Technology|949691|2016-05-06|15/03/2016|15.99||33760000||563|565|0.0036|92683312||||
05149|CHALL/MSCI_EU_SMALLCAP|DKSH|CHF|Industrials|49838|2022-02-09|15/12/2021|2.16|1.53|5620000000|5605000000|73.25|76.5|0.0444|4757771065|0.4118|0.0027|0.6875|0.0237
05149|CHALL/MSCI_EU_SMALLCAP|DKSH|CHF|Industrials|49838|2021-07-15|15/06/2021|1.28|0.96|5490000000|5351000000|69.65|75.75|0.0876|4523942142|0.3333|0.026|-0.1688|0.0167
05149|CHALL/MSCI_EU_SMALLCAP|DKSH|CHF|Industrials|49838|2021-02-09|15/12/2020|1.54|1.47|5400000000|5553000000|74|72.3|-0.023|4806485444|0.0476|-0.0276|0.75|0.0112
05149|CHALL/MSCI_EU_SMALLCAP|DKSH|CHF|Industrials|49838|2020-07-15|15/06/2020|0.88|0.87|5340000000|5499000000|63.75|61.75|-0.0314|4140722258|0.0115|-0.0289|-0.4568|-0.104
05149|CHALL/MSCI_EU_SMALLCAP|DKSH|CHF|Industrials|49838|2020-02-05|15/12/2019|1.62|1.48|5960000000|5813000000|51.2|51.5|0.0059|3325568357|0.0946|0.0253|0.5728|0.0605
05149|CHALL/MSCI_EU_SMALLCAP|DKSH|CHF|Industrials|49838|2019-07-16|15/06/2019|1.03|1.24|5620000000|5820000000|57.3|50.55|-0.1178|3721778544|-0.1694|-0.0344|-0.5796|-0.0088
05149|CHALL/MSCI_EU_SMALLCAP|DKSH|CHF|Industrials|49838|2019-02-07|15/12/2018|2.45|1.65|5670000000|5968000000|75.4|63.8|-0.1538|4897419052|0.4848|-0.0499|0.6667|0
05149|CHALL/MSCI_EU_SMALLCAP|DKSH|CHF|Industrials|49838|2018-07-12|15/06/2018|1.47|1.36|5670000000|5743000000|70.35|71.05|0.01|4569408698|0.0809|-0.0127|-0.1742|-0.0105
05149|CHALL/MSCI_EU_SMALLCAP|DKSH|CHF|Industrials|49838|2018-02-05|15/12/2017|1.78|1.81|5730000000|5694000000|85.6|81.9|-0.0432|5559934414|-0.0166|0.0063|0.2714|0.0852
05149|CHALL/MSCI_EU_SMALLCAP|DKSH|CHF|Industrials|49838|2017-07-13|15/06/2017|1.4|1.61|5280000000|5339000000|77.75|75.55|-0.0283|5050057342|-0.1304|-0.0111|-0.235|-0.0258
05149|CHALL/MSCI_EU_SMALLCAP|DKSH|CHF|Industrials|49838|2017-02-06|15/12/2016|1.83|1.62|5420000000|5410000000|74|80|0.0811|4806485444|0.1296|0.0018|0.3261|0.0669
05149|CHALL/MSCI_EU_SMALLCAP|DKSH|CHF|Industrials|49838|2016-07-13|15/06/2016|1.38|1.39|5080000000|5008000000|64.9|66.7|0.0277|4215417739|-0.0072|0.0144|-0.0213|0
05149|CHALL/MSCI_EU_SMALLCAP|DKSH|CHF|Industrials|49838|2016-02-08|15/12/2015|1.41|1.38|5080000000|5050000000|61.5|60.1|-0.0228|3994579119|0.0217|0.0059|-0.098|0.0221
05149|CHALL/MSCI_EU_SMALLCAP|DKSH|CHF|Industrials|49838|2015-07-13|15/06/2015||1.53|4970000000|5023000000|69.85|69.15|-0.01|4536932445||-0.0106|-0.0613|-0.0442
05149|CHALL/MSCI_EU_SMALLCAP|DKSH|CHF|Industrials|49838|2015-02-26|15/12/2014||1.63|5200000000|5183000000|79.95|78.5|-0.0181|5192952656||0.0033|0|0.1255
05149|CHALL/MSCI_EU_SMALLCAP|DKSH|CHF|Industrials|49838|2014-08-11|15/06/2014|||4620000000|4681000000|63.7|68.3|0.0722|4137474682||-0.013|0|-0.0375
05149|CHALL/MSCI_EU_SMALLCAP|DKSH|CHF|Industrials|49838|2014-03-25|15/12/2013||5.25|4800000000|4861000000|69.6|69.95|0.005|4520694318||-0.0125||
05150|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|48539|2022-03-09|15/12/2021||||1253000000|539.5|||2249049797|||0|0
05150|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|48539|2021-12-01|15/09/2021|||||565|568.5|0.0062|2355353355|||0|0
05150|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|48539|2021-09-01|15/06/2021|11.62||1270000000|1267000000|660.5|673|0.0189|2753470604||0.0024|0|0
05150|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|48539|2021-06-02|15/03/2021|||||616|611|-0.0081|2567960472|||0|0
05150|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|48539|2021-03-03|15/12/2020|12.5||1230000000|1390000000|549|591|0.0765|2288653083||-0.1151|0|0
05150|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|48539|2020-12-02|15/09/2020|||||503.5|502|-0.003|2098974185|||0|0
05150|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|48539|2020-09-03|15/06/2020|5.62|8.70|1150000000|1416000000|560|539.5|-0.0366|2334509520|-0.354|-0.1879|0|0
05150|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|48539|2020-06-03|15/03/2020|||||557|572.5|0.0278|2322003219|||0|0
05150|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|48539|2020-03-04|15/12/2019|14.7||1390000000||595.5|512|-0.1402|2482500749|||0|0
05150|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|48539|2019-11-27|15/09/2019|||||702.5|684|-0.0263|2928558818|||0|0
05150|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|48539|2019-09-12|15/06/2019|15.73|17.90|1420000000|1456000000|684.5|648.5|-0.0526|2853521012|-0.1212|-0.0247|0|0
05150|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|48539|2019-05-29|15/03/2019|||||691|693|0.0029|2880617997|||0|0
05150|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|48539|2019-03-05|15/12/2018|15.8||1400000000||642|689.5|0.074|2676348414|||0|0
05150|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|48539|2018-11-28|15/09/2018|||||701|709|0.0114|2922305667|||0|0
05150|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|48539|2018-09-11|15/06/2018|15.51|17.20|1440000000|1490000000|692|694.5|0.0036|2884786764|-0.0983|-0.0336|0|0
05150|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|48539|2018-05-30|15/03/2018|||||782|770|-0.0153|3259975794|||0|0
05150|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|48539|2018-03-06|15/12/2017|14||1400000000||847|770|-0.0909|3530945649|||-0.1167|0.037
05150|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|48539|2017-09-12|15/06/2017|15.85||1350000000||907|958|0.0562|3781071669|||0.3432|0.1538
05150|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|48539|2017-03-08|15/12/2016|11.8||1170000000||848|808|-0.0472|3535114416|||1.1338|0
05150|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|48539|2016-09-07|15/06/2016|5.53||1170000000|1150000000|764|719.5|-0.0582|3184937988||0.0174|-0.2425|0.2347
05150|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|48539|2016-03-07|15/12/2015|7.3||947600000|508200000|606|605|-0.0017|2526272802||0.8646|0|0.9705
05150|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|48539|2014-03-12|15/12/2013|||480900000||439.75|420.75|-0.0432|1833215288||||
05151|CHALL|DESN|CHF|Materials|949692|2021-11-26|15/09/2021|1.73||101800000||294|292|-0.0068|4052135556|||-0.3052|-0.1991
05151|CHALL|DESN|CHF|Materials|949692|2021-05-28|15/03/2021|2.49||127100000||184|190|0.0326|2536030416|||-0.8523|0.3847
05151|CHALL|DESN|CHF|Materials|949692|2020-11-27|15/09/2020|16.86||91790000||145|181|0.2483|1998502230|||0.1915|-0.0521
05151|CHALL|DESN|CHF|Materials|949692|2020-05-29|15/03/2020|14.15||96840000||74|83.5|0.1284|1019925276|||0.1476|0.2427
05151|CHALL|DESN|CHF|Materials|949692|2019-11-29|15/09/2019|12.33||77930000||47.7|57.4|0.2034|657438330|||0.0816|-0.1447
05151|CHALL|DESN|CHF|Materials|949692|2019-05-28|15/03/2019|11.4||91110000||48.6|50|0.0288|669842795|||6.125|0.6097
05151|CHALL|DESN|CHF|Materials|949692|2018-11-27|15/09/2018|1.6||56600000||45.1|45.9|0.0177|621603086|||-0.8767|-0.3581
05151|CHALL|DESN|CHF|Materials|949692|2018-06-01|15/03/2018|12.98||88170000||710|726|0.0225|9785769540|||0.6813|0.2585
05151|CHALL|DESN|CHF|Materials|949692|2017-11-28|15/09/2017|7.72||70060000||845|802|-0.0509|11646444030|||-0.2379|-0.1676
05151|CHALL|DESN|CHF|Materials|949692|2017-05-30|15/03/2017|10.13||84170000||677|684|0.0103|9330937998|||0.3311|0.2455
05151|CHALL|DESN|CHF|Materials|949692|2016-11-25|15/09/2016|7.61||67580000||430|458.75|0.0669|5926592820|||-0.2848|-0.1358
05151|CHALL|DESN|CHF|Materials|949692|2016-06-13|15/03/2016|10.64||78200000||317|308.75|-0.026|4369139358||||
05152|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|949693|2022-03-08|15/12/2021||-0.93||1745000000|50.46|||4581047651|||-5.4776|0.2034
05152|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|949693|2021-10-29|15/09/2021||0.2077|1350000000|1450000000|48|50.34|0.0488|4357714848||-0.069|-0.8365|0.1345
05152|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|949693|2021-08-06|15/06/2021|-5.89|1.27|1190000000|781000000|47.2|47.56|0.0076|4285086336|-5.6378|0.5237|-1.8355|1.5853
05152|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|949693|2021-05-20|15/03/2021||-1.52|460300000|489200000|55.46|54.22|-0.0224|5034976281||-0.0591|-0.8586|-0.5275
05152|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|949693|2021-03-09|15/12/2020|-26|-10.75|974200000|721200000|62.38|64.26|0.0301|5663213685|1.4186|0.3508|2.2953|1.0004
05152|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|949693|2020-11-03|15/09/2020|-7.89|-5.55|487000000|616700000|36.3|37.54|0.0342|3295521785|0.4216|-0.2103|0.0038|2.2861
05152|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|949693|2020-08-02|15/06/2020|-7.86|-5.27|148200000|404350000|21.9086|22.4483|0.0246|1988988663|0.4915|-0.6335|-0.072|-0.8971
05152|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|949693|2020-05-12|15/03/2020|-8.47|-1.92|1440000000|1460000000|25.2697|21.5772|-0.1461|2294127286|3.4115|-0.0137|-8.2393|-0.3364
05152|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|949693|2020-03-12|15/12/2019|1.17|1.75|2170000000|2170000000|44.0634|27.4378|-0.3773|4000325359|-0.3314|0|-0.5301|-0.132
05152|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|949693|2019-11-05|15/09/2019|2.49|4.5|2500000000|2500000000|81.859|89.4333|0.0925|7431631620|-0.4467|0|-20.5755|0.087
05152|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|949693|2019-07-29|15/06/2019|-0.1272|1.68|2300000000|2300000000|82.8626|81.8969|-0.0117|7522743580|-1.0757|0|-0.9364|0.2234
05152|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|949693|2019-05-13|15/03/2019|-2|1.06|1880000000|1860000000|89.3576|84.0366|-0.0595|8112391579|-2.8868|0.0108|-2.8349|-0.1132
05152|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|949693|2019-03-13|15/12/2018|1.09|1.2|2120000000|2120000000|93.0879|96.6667|0.0384|8451052425|-0.0917|0|-0.3588|-0.1382
05152|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|949693|2018-11-04|15/09/2018|1.7|3.74|2460000000|2470000000|108.2175|103.2469|-0.0459|9824606963|-0.5455|-0.004|-0.086|0.0789
05152|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|949693|2018-07-30|15/06/2018|1.86|2.28|2280000000|2250000000|133.2|131.1|-0.0158|12092658426|-0.1842|0.0133|-3.3008|0.2527
05152|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|949693|2018-05-09|15/03/2018|-0.8084|0.18|1820000000|1820000000|145.45|149.35|0.0268|13204783570|-5.4911|0|-2.3883|-0.1374
05152|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|949693|2018-03-16|15/12/2017|0.5823|3.11|2110000000|2070000000|129.9|130|0.0008|11793065253|-0.8128|0.0193|-0.6835|-0.1388
05152|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|949693|2017-10-31|15/09/2017|1.84|3.23|2450000000|2402000000|152.9|146.4|-0.0425|13881136951|-0.4303|0.02|-0.321|0.1611
05152|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|949693|2017-07-31|15/06/2017|2.71|3.62|2110000000|2106000000|153.9|156.5|0.0169|13971922677|-0.2514|0.0019|0.2318|0.0821
05152|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|949693|2017-07-19|15/12/2016|2.2|2.29|1950000000|1960000000|162|156.6|-0.0333|14707287612|-0.0393|-0.0051|-3.1359|0.1404
05152|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|949693|2017-05-02|15/03/2017|-1.03|1.55|1710000000|1704000000|163|160.4|-0.016|14798073338|-1.6645|0.0035|-1.5024|-0.2467
05152|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|949693|2016-11-03|15/09/2016|2.05|2.18|2270000000|2270000000|119.1|125.8|0.0563|10812579828|-0.0596|0|8.4783|1.2125
05152|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|949693|2015-05-05|15/03/2015||0.23||1026000000|136.07|131.36|-0.0346|12353214402||||
05153|CHALL|ESUN|CHF|Utilities|949697|2021-08-27|15/06/2021|2.45||8550000||123.5|132|0.0688|127923894|||0.3102|0.4346
05153|CHALL|ESUN|CHF|Utilities|949697|2021-03-29|15/12/2020|1.87||5960000||121|121|0|125334341|||0.4275|-0.0702
05153|CHALL|ESUN|CHF|Utilities|949697|2020-08-21|15/06/2020|1.31||6410000||113|110|-0.0265|117047773|||-0.5483|-0.0921
05153|CHALL|ESUN|CHF|Utilities|949697|2020-04-08|15/12/2019|2.9||7060000||102.5|101|-0.0146|106171653|||-0.0881|-0.0208
05153|CHALL|ESUN|CHF|Utilities|949697|2019-09-11|15/06/2019|3.18||7210000||144|150|0.0417|149158224|||0.0127|-0.0041
05153|CHALL|ESUN|CHF|Utilities|949697|2019-04-10|15/12/2018|3.14||7240000||78|86|0.1026|80794038|||0.1254|0.092
05153|CHALL|ESUN|CHF|Utilities|949697|2018-09-12|15/06/2018|2.79||6630000||70|70|0|72507470|||0.5852|0.4136
05153|CHALL|ESUN|CHF|Utilities|949697|2018-05-28|15/12/2017|1.76||4690000||69|68.5|-0.0072|71471649|||-0.2988|-0.029
05153|CHALL|ESUN|CHF|Utilities|949697|2017-08-25|15/06/2017|2.51||4830000||43.53|42.7|-0.0191|45089287|||0.4343|0.1392
05153|CHALL|ESUN|CHF|Utilities|949697|2017-04-12|15/12/2016|1.75||4240000||41.83|41.79|-0.001|43328394|||1.2152|0.0627
05153|CHALL|ESUN|CHF|Utilities|949697|2016-08-29|15/06/2016|0.79||3990000||43.96|42.83|-0.0257|45534690|||-0.5093|0.0284
05153|CHALL|ESUN|CHF|Utilities|949697|2016-04-15|15/12/2015|1.61||3880000||36.17|41.79|0.1554|37465644||||
05154|CHALL|EIC|CHF|Financial|1136130|2021-08-31|15/06/2021|0.95||1660000||2.34|||3574373|||-5.75|-16.9156
05154|CHALL|EIC|CHF|Financial|1136130|2021-04-28|15/12/2020|-0.2||-104300||2.34|||3574373|||-0.883|-0.9567
05154|CHALL|EIC|CHF|Financial|1136130|2020-09-08|15/06/2020|-1.71||-2410000||3.1|2.8|-0.0968|4735281|||-5.75|-4.2061
05154|CHALL|EIC|CHF|Financial|1136130|2020-04-28|15/12/2019|0.36||751700||2.3|2.52|0.0957|3513273|||-0.7517|-0.6919
05154|CHALL|EIC|CHF|Financial|1136130|2019-09-04|15/06/2019|1.45||2440000||3.7|3.7|0|5651787|||-25.1667|26.7304
05154|CHALL|EIC|CHF|Financial|1136130|2019-04-26|15/12/2018|-0.06||87990||2.3|2.92|0.2696|3513273|||-0.8182|-1.2901
05154|CHALL|EIC|CHF|Financial|1136130|2018-09-04|15/06/2018|-0.33||-303300||3.58|2.44|-0.3184|5468486|||-1.5238|-1.2684
05154|CHALL|EIC|CHF|Financial|1136130|2018-04-05|15/12/2017|0.63||1130000||2.8|3.6|0.2857|4277028|||-2.0862|-2.6987
05154|CHALL|EIC|CHF|Financial|1136130|2017-09-06|15/06/2017|-0.58||-665200||2.35|2.3|-0.0213|3589648|||-1.9206|-1.5685
05154|CHALL|EIC|CHF|Financial|1136130|2017-03-15|15/12/2016|0.63||1170000|||2.36|-1|||||
05155|CHALL|EFGN|CHF|Financial|949695|2021-07-21|15/06/2021|0.34|0.24|816800000|603400000|7.47|7.38|-0.012|2268404124|0.4167|0.3537|0.3077|0.0898
05155|CHALL|EFGN|CHF|Financial|949695|2021-03-05|15/12/2020|0.26|0.21|749500000|582110000|6.7|7.15|0.0672|2034579334|0.2381|0.2876|1.3636|0.0071
05155|CHALL|EFGN|CHF|Financial|949695|2020-07-22|15/06/2020|0.11|0.27|744200000|632300000|6.85|6.35|-0.073|2080129648|-0.5926|0.177|-0.45|-0.1606
05155|CHALL|EFGN|CHF|Financial|949695|2020-02-26|15/12/2019|0.2|0.20|886600000|594540000|5.76|5.69|-0.0122|1749131010|0|0.4912|1|0.1163
05155|CHALL|EFGN|CHF|Financial|949695|2019-07-24|15/06/2019|0.1|0.25|794200000|569670000|6.89|6.58|-0.045|2092276379|-0.6|0.3941|0.25|0.0357
05155|CHALL|EFGN|CHF|Financial|949695|2019-03-13|15/12/2018|0.08|0.20|766800000|535840000|6.52|6.59|0.0107|1979919045|-0.6|0.431|-0.4667|-0.0673
05155|CHALL|EFGN|CHF|Financial|949695|2018-07-25|15/06/2018|0.15|0.28|822100000|598010000|7.59|7.33|-0.0343|2304844462|-0.4643|0.3747|-1.5556|0.0239
05155|CHALL|EFGN|CHF|Financial|949695|2018-02-28|15/12/2017|-0.27|0.09|802900000|567260000|9.85|8.28|-0.1594|2991135491|-4|0.4154|-5.5|-0.001
05155|CHALL|EFGN|CHF|Financial|949695|2017-07-26|15/06/2017|0.06|0.11|803700000|630720000|6.72|6.99|0.0402|2040652700|-0.4545|0.2743|-0.9318|-0.1872
05155|CHALL|EFGN|CHF|Financial|949695|2017-02-22|15/12/2016|0.88|0.12|988800000||5.82|5.72|-0.0172|1767351106|6.3333||5.7692|1.0489
05155|CHALL|EFGN|CHF|Financial|949695|2016-07-27|15/06/2016|0.13|0.20|482600000||3.73|4.55|0.2198|1132683757|-0.35||1.1667|-0.0092
05155|CHALL|EFGN|CHF|Financial|949695|2016-02-24|15/12/2015|0.06|0.24|487100000|330150000|6.05|5.75|-0.0496|1837194882|-0.75|0.4754||
05156|CHALL|ELMN|CHF|Information Technology|949696|2021-08-10|15/06/2021|9.87||74790000||660|660|0|150804720|||-0.5316|-0.0504
05156|CHALL|ELMN|CHF|Information Technology|949696|2021-04-13|15/12/2020|21.07||78760000||540|550|0.0185|123385680|||5.2522|0.1535
05156|CHALL|ELMN|CHF|Information Technology|949696|2020-08-12|15/06/2020|3.37||68280000||448|448|0|102364416|||-0.7749|-0.1228
05156|CHALL|ELMN|CHF|Information Technology|949696|2020-02-25|15/12/2019|14.97||77840000||438|438|0|100079496|||1.023|0.0616
05156|CHALL|ELMN|CHF|Information Technology|949696|2019-08-20|15/06/2019|7.4||73320000||408|416|0.0196|93224736|||-0.4763|-0.0023
05156|CHALL|ELMN|CHF|Information Technology|949696|2019-02-25|15/12/2018|14.13||73490000||332|402|0.2108|75859344|||0.3547|0.0138
05156|CHALL|ELMN|CHF|Information Technology|949696|2018-08-14|15/06/2018|10.43||72490000||400|416|0.04|91396800|||0.5316|-0.0317
05156|CHALL|ELMN|CHF|Information Technology|949696|2018-03-15|15/12/2017|6.81||74860000||424|418|-0.0142|96880608|||0.0708|0.083
05156|CHALL|ELMN|CHF|Information Technology|949696|2017-08-16|15/06/2017|6.36||69120000||385|377.75|-0.0188|87969420|||-0.3139|0.0042
05156|CHALL|ELMN|CHF|Information Technology|949696|2017-03-24|15/12/2016|9.27||68830000||345|340|-0.0145|78829740|||8.7579|0.1196
05156|CHALL|ELMN|CHF|Information Technology|949696|2016-08-19|15/06/2016|0.95||61480000||350.5|350.5|0|80086446|||-0.8586|-0.0342
05156|CHALL|ELMN|CHF|Information Technology|949696|2016-03-23|15/12/2015|6.72||63660000||362|355.25|-0.0186|82714104||||
05157|CHALL/MSCI_EU_SMALLCAP|EMMN|CHF|Consumer Staples|48543|2021-08-18|15/06/2021|18.45||1880000000|2055000000|1040|1090|0.0481|5563802400||-0.0852|-0.0784|-0.0259
05157|CHALL/MSCI_EU_SMALLCAP|EMMN|CHF|Consumer Staples|48543|2021-03-02|15/12/2020|20.02||1930000000|1975000000|925|909|-0.0173|4948574250||-0.0228|0.3171|0.0904
05157|CHALL/MSCI_EU_SMALLCAP|EMMN|CHF|Consumer Staples|48543|2020-08-26|15/06/2020|15.2||1770000000|1893000000|854.5|918.5|0.0749|4571412645||-0.065|-0.1289|-0.0328
05157|CHALL/MSCI_EU_SMALLCAP|EMMN|CHF|Consumer Staples|48543|2020-03-02|15/12/2019|17.45|19.50|1830000000|1802000000|836|907.5|0.0855|4472441160|-0.1051|0.0155|0.2803|0.1024
05157|CHALL/MSCI_EU_SMALLCAP|EMMN|CHF|Consumer Staples|48543|2019-08-29|15/06/2019|13.63|13.60|1660000000|1663000000|771|801|0.0389|4124703510|0.0022|-0.0018|-0.3003|-0.0674
05157|CHALL/MSCI_EU_SMALLCAP|EMMN|CHF|Consumer Staples|48543|2019-03-01|15/12/2018|19.48|20.10|1780000000|1783000000|815.5|835.5|0.0245|4362770055|-0.0308|-0.0017|-0.1924|0.0659
05157|CHALL/MSCI_EU_SMALLCAP|EMMN|CHF|Consumer Staples|48543|2018-08-29|15/06/2018|24.12||1670000000|1691000000|798|721.5|-0.0959|4269148380||-0.0124|0.3505|-0.0511
05157|CHALL/MSCI_EU_SMALLCAP|EMMN|CHF|Consumer Staples|48543|2018-03-08|15/12/2017|17.86|18.20|1760000000|1764000000|772|794.5|0.0291|4130053320|-0.0187|-0.0023|0.4473|0.1
05157|CHALL/MSCI_EU_SMALLCAP|EMMN|CHF|Consumer Staples|48543|2017-08-30|15/06/2017|12.34|13.70|1600000000|1654000000|651|640.5|-0.0161|3482726310|-0.0993|-0.0326|-0.1701|-0.0361
05157|CHALL/MSCI_EU_SMALLCAP|EMMN|CHF|Consumer Staples|48543|2017-03-22|15/12/2016|14.87||1660000000|1665000000|658.5|678.5|0.0304|3522849885||-0.003|0.309|0.044
05157|CHALL/MSCI_EU_SMALLCAP|EMMN|CHF|Consumer Staples|48543|2016-08-23|15/06/2016|11.36||1590000000|1390000000|626.5|637.5|0.0176|3351655965||0.1439|-0.1786|-0.0364
05157|CHALL/MSCI_EU_SMALLCAP|EMMN|CHF|Consumer Staples|48543|2016-03-24|15/12/2015|13.83||1650000000|1681000000|489.75|493.25|0.0071|2620069448||-0.0184|0|0.0577
05157|CHALL/MSCI_EU_SMALLCAP|EMMN|CHF|Consumer Staples|48543|2015-08-25|15/06/2015|||1560000000|1669000000|361.5|382.75|0.0588|1933956315||-0.0653|0|-0.1236
05157|CHALL/MSCI_EU_SMALLCAP|EMMN|CHF|Consumer Staples|48543|2015-03-24|15/12/2014|||1780000000|1779000000|351.75|336.5|-0.0434|1881795668||0.0006|0|0.0988
05157|CHALL/MSCI_EU_SMALLCAP|EMMN|CHF|Consumer Staples|48543|2014-08-27|15/06/2014|||1620000000||334.5|339|0.0135|1789511445|||0|-0.0636
05157|CHALL/MSCI_EU_SMALLCAP|EMMN|CHF|Consumer Staples|48543|2014-03-26|15/12/2013|||1730000000|1695000000|304.75|310|0.0172|1630354598||0.0206||
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2022-04-08|15/03/2022|||||932.5|||21810268610|||0|0
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2022-02-11|15/12/2021||||532000000|932.5|||21810268610|||0|-0.0354
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2021-10-28|15/09/2021|||526000000|551500000|936|907.5|-0.0304|21892130208||-0.0462|0|-0.1226
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2021-07-16|15/06/2021|11.89||599500000|599500000|946|960.5|0.0153|22126020488||0|0|0.0592
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2021-04-09|15/03/2021|||566000000|557500000|836.5|828|-0.0102|19564921922||0.0152|0|0.1275
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2021-02-13|15/12/2020|10.4||502000000|967500000|895|901|0.0067|20933180060||-0.4811|0|0.1131
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2020-10-05|15/09/2020|||451000000|453000000|832|828|-0.0048|19459671296||-0.0044|0|0.2776
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2020-07-09|15/06/2020|8.17||353000000|353000000|739|764|0.0338|17284491692||0|0|-0.2883
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2020-04-06|15/03/2020|||496000000|502330000|576|594.5|0.0321|13472080128||-0.0126|0|0.0355
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2020-02-06|15/12/2019|11.21|11.13|479000000|1085000000|649.5|648|-0.0023|15191173686|0.0072|-0.5585|0|-0.0735
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2019-10-24|15/09/2019|||517000000|525330000|628|626|-0.0032|14688309584||-0.0159|0|-0.0651
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2019-07-11|15/06/2019|11.33|11.07|553000000|553000000|579.5|603.5|0.0414|13553941726|0.0235|0|0|-0.0844
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2019-04-04|15/03/2019|||604000000|579130000|554.5|582|0.0496|12969216026||0.0429|0|0.1002
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2019-02-08|15/12/2018|11.19|10.58|549000000|550500000|502.5|531|0.0567|11752986570|0.0577|-0.0027|0|-0.0385
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2018-10-05|15/09/2018|||571000000|571000000|572.5|559|-0.0236|13390218530||0|0|-0.0546
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2018-07-13|15/06/2018|11.03||604000000|603500000|610.5|645|0.0565|14279001594||0.0008|0|0.0151
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2018-04-06|15/03/2018|||595000000|586500000|595.5|591|-0.0076|13928166174||0.0145|0|0.0858
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2018-02-09|15/12/2017|10.97|10.57|548000000|462000000|626.5|644|0.0279|14653226042|0.0378|0.1861|0|0.032
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2017-10-06|15/09/2017|||531000000|541000000|656|631.5|-0.0373|15343202368||-0.0185|0|-0.0075
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2017-07-14|15/06/2017|9.62|9.43|535000000|541000000|689|696.5|0.0109|16115040292|0.0201|-0.0111|0|0.0038
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2017-04-07|15/03/2017|||533000000|538000000|593.5|596.5|0.0051|13881388118||-0.0093|0|0.099
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2017-02-10|15/12/2016|||485000000|468000000|525|557|0.061|12279239700||0.0363|0|0
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2016-10-07|15/09/2016|||||531.5|513|-0.0348|12431268382|||0|0
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2016-07-15|15/06/2016|||1000000000||518|533|0.029|12115516504|||0|0
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2016-04-08|15/03/2016||||515000000|486.75|483.25|-0.0072|11384609379|||0|0
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2016-02-05|15/12/2015|||939400000||428|443.5|0.0362|10010503984|||0|0
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2015-10-19|15/09/2015|||||374|379.5|0.0147|8747496472|||0|0
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2015-07-10|15/06/2015|||966000000||402.75|434.5|0.0788|9419931027|||0|0
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2015-04-06|15/03/2015|||||402|406.25|0.0106|9402389256|||0|0
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2015-02-06|15/12/2014|||972900000|6600000|370.25|394.25|0.0648|8659787617||146.4091|0|0
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2014-10-10|15/09/2014|||||363.5|341|-0.0619|8501911678|||0|0
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2014-07-11|15/06/2014|||999000000|995000000|354.5|379.25|0.0698|8291410426||0.004|0|0
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2014-04-11|15/03/2014|||||333.75|330.75|-0.009|7806088095|||0|0
05158|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|48545|2014-02-07|15/12/2013|||932200000|931000000|321.25|329.25|0.0249|7513725245||0.0013||
05160|CHALL|RUSE|CHF|Financial|993559|2021-08-26|15/06/2021|1.14||4700000||8.5|||21880989|||-3.5333|2.6154
05160|CHALL|RUSE|CHF|Financial|993559|2021-04-06|15/12/2020|-0.45||1300000||9.35|9.2|-0.016|24069089|||-0.7472|-1.7104
05160|CHALL|RUSE|CHF|Financial|993559|2020-09-29|15/06/2020|-1.78||-1830000||10.1|9.25|-0.0842|25999764|||-2.6952|-1.2538
05160|CHALL|RUSE|CHF|Financial|993559|2020-04-06|15/12/2019|1.05||7210000||10.5|9.5|-0.0952|27029457|||-0.2336|0.3502
05160|CHALL|RUSE|CHF|Financial|993559|2019-08-29|15/06/2019|1.37||5340000||12.9|10.1|-0.2171|33207618|||-1.8155|-76.8307
05160|CHALL|RUSE|CHF|Financial|993559|2019-04-11|15/12/2018|-1.68||-70420||13|14.3|0.1|33465042|||32.6|-1.0241
05160|CHALL|RUSE|CHF|Financial|993559|2018-08-31|15/06/2018|-0.05||2920000||14.7|13.7|-0.068|37841239|||-1.0327|-0.5166
05160|CHALL|RUSE|CHF|Financial|993559|2018-04-11|15/12/2017|1.53||6040000||14.2|14.2|0|36554122|||-3.55|3.1088
05160|CHALL|RUSE|CHF|Financial|993559|2017-08-30|15/06/2017|-0.6||1470000||17|17.85|0.05|43761978|||-1.5882|-0.8169
05160|CHALL|RUSE|CHF|Financial|993559|2017-04-11|15/12/2016|1.02||8030000||18|16.2|-0.1|46336212|||-0.1707|0.5413
05160|CHALL|RUSE|CHF|Financial|993559|2016-09-05|15/06/2016|1.23||5210000||13.85|12.25|-0.1155|35653142|||-1.1708|-1.3581
05160|CHALL|RUSE|CHF|Financial|993559|2016-04-29|15/12/2015|-7.2||-14550000||22.95|17.05|-0.2571|59078672||||
05161|CHALL|EVE|CHF|Materials|48546|2021-08-26|15/06/2021|-0.03||6380000||0.1798|0.1752|-0.0256|170412606|||0.5|0.7821
05161|CHALL|EVE|CHF|Materials|48546|2021-02-25|15/12/2020|-0.02||3580000||0.239|0.226|-0.0544|226521750|||0|-0.096
05161|CHALL|EVE|CHF|Materials|48546|2020-09-29|15/06/2020|-0.02||3960000||0.238|0.235|-0.0126|225573972|||0|-0.2428
05161|CHALL|EVE|CHF|Materials|48546|2020-03-18|15/12/2019|-0.02|-2.50|5230000||0.1924|0.1616|-0.1601|182354747|-0.992||1|-0.179
05161|CHALL|EVE|CHF|Materials|48546|2019-08-21|15/06/2019|-0.01||6370000||0.138|0.215|0.558|130794986|||-0.5|0.2417
05161|CHALL|EVE|CHF|Materials|48546|2019-03-01|15/12/2018|-0.02|-3.70|5130000||0.21|0.2335|0.1119|199035847|-0.9946||0|0.3465
05161|CHALL|EVE|CHF|Materials|48546|2018-08-09|15/06/2018|-0.02||3810000||0.281|0.2655|-0.0552|266328917|||-0.5|0.1796
05161|CHALL|EVE|CHF|Materials|48546|2018-03-20|15/12/2017|-0.04|-5.50|3230000||0.295|0.28|-0.0508|279597972|-0.9927||0|-0.1077
05161|CHALL|EVE|CHF|Materials|48546|2017-08-16|15/06/2017|-0.04||3620000||0.352|0.352|0|333622000|||0.3333|-0.3864
05161|CHALL|EVE|CHF|Materials|48546|2017-03-30|15/12/2016|-0.03||5900000||0.4693|0.5447|0.1607|444797745|||-0.25|0.6033
05161|CHALL|EVE|CHF|Materials|48546|2016-08-18|15/06/2016|-0.04||3680000||0.6034|0.595|-0.0139|571896344|||0|-0.277
05161|CHALL|EVE|CHF|Materials|48546|2016-03-30|15/12/2015|-0.04||5090000|5000000|0.771|0.6202|-0.1956|730745945||0.018|0|0.02
05161|CHALL|EVE|CHF|Materials|48546|2014-09-02|15/06/2014|||4990000||1.26|1.25|-0.0079|1194215111|||0|0.055
05161|CHALL|EVE|CHF|Materials|48546|2014-04-08|15/12/2013|||4730000||1.24|1.26|0.0161|1175259334||||
05162|CHALL|FTON|CHF|Industrials|949699|2022-05-05|15/03/2022|||||52.2|||256023778|||0|0
05162|CHALL|FTON|CHF|Industrials|949699|2022-03-01|15/12/2021||||297400000|52.2|||256023778|||0|0
05162|CHALL|FTON|CHF|Industrials|949699|2021-10-26|15/09/2021|||||56.8|57|0.0035|278585252|||0|0
05162|CHALL|FTON|CHF|Industrials|949699|2021-08-19|15/06/2021|2.68||302600000|262000000|63.3|60.8|-0.0395|310465607||0.155|0|0
05162|CHALL|FTON|CHF|Industrials|949699|2021-05-06|15/03/2021|||||64.7|61.8|-0.0448|317332134|||0|0
05162|CHALL|FTON|CHF|Industrials|949699|2021-03-02|15/12/2020|2.77||279700000|242500000|60|60.3|0.005|294280200||0.1534|0|0
05162|CHALL|FTON|CHF|Industrials|949699|2020-11-03|15/09/2020|||||48|48.85|0.0177|235424160|||0|0
05162|CHALL|FTON|CHF|Industrials|949699|2020-08-14|15/06/2020|-3.57||212300000|329000000|47.45|49.65|0.0464|232726595||-0.3547|0|0
05162|CHALL|FTON|CHF|Industrials|949699|2020-04-30|15/03/2020|||||48.95|44.55|-0.0899|240083600|||0|0
05162|CHALL|FTON|CHF|Industrials|949699|2020-03-03|15/12/2019|1.22||300800000|152500000|48|46.55|-0.0302|235424160||0.9725|0|0.9457
05162|CHALL|FTON|CHF|Industrials|949699|2019-10-29|15/09/2019|||154600000|140000000|59.7|58.4|-0.0218|292808803||0.1043|0|-0.0234
05162|CHALL|FTON|CHF|Industrials|949699|2019-08-21|15/06/2019|0.95||158300000|336000000|59|57.9|-0.0186|289375530||-0.5289|0|-0.0881
05162|CHALL|FTON|CHF|Industrials|949699|2019-04-30|15/03/2019|||173600000|173800000|74.4|73.2|-0.0161|364907455||-0.0012|0|-0.4928
05162|CHALL|FTON|CHF|Industrials|949699|2019-03-05|15/12/2018|2.88||342300000|362700000|79.9|71.9|-0.1001|391883140||-0.0562|0|0.9763
05162|CHALL|FTON|CHF|Industrials|949699|2018-10-30|15/09/2018|||173200000|178500000|93.9|94.4|0.0053|460548520||-0.0297|0|-0.0159
05162|CHALL|FTON|CHF|Industrials|949699|2018-08-22|15/06/2018|3.78||176000000|160700000|111.4|114.8|0.0305|546380245||0.0952|0|0.0911
05162|CHALL|FTON|CHF|Industrials|949699|2018-04-24|15/03/2018|||161300000|151500000|112.2|112.2|0|550303959||0.0647|0|-0.0049
05162|CHALL|FTON|CHF|Industrials|949699|2018-03-06|15/12/2017|3.08||162100000|303200000|114.8|113.6|-0.0105|563056131||-0.4654|0|0.0567
05162|CHALL|FTON|CHF|Industrials|949699|2017-10-31|15/09/2017|||153400000||117.9|118|0.0008|578260600|||0|0.0105
05162|CHALL|FTON|CHF|Industrials|949699|2017-08-29|15/06/2017|3.14||151800000||120.3|124.8|0.0374|590031816|||0|0.0469
05162|CHALL|FTON|CHF|Industrials|949699|2017-04-25|15/03/2017|||145000000|143000000|125.1|130.9|0.0464|613574210||0.014|0|0.0741
05162|CHALL|FTON|CHF|Industrials|949699|2017-03-08|15/12/2016|4.07||135000000||132|128.4|-0.0273|647416440|||0|-0.0246
05162|CHALL|FTON|CHF|Industrials|949699|2016-10-25|15/09/2016|||138400000||118.6|118.2|-0.0034|581693855||||
05163|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|48534|2022-03-08|15/12/2021||1.02||408010000|179.6|||5513329378|||0|0
05163|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|48534|2021-12-01|15/09/2021|||||153.1|155.5|0.0157|4699837042|||0|0
05163|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|48534|2021-08-24|15/06/2021|-1.47||263600000|257000000|152.5|154.5|0.0131|4681418160||0.0257|0|0
05163|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|48534|2021-06-02|15/03/2021|||||162|158.2|-0.0235|4973047488|||0|0
05163|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|48534|2021-03-10|15/12/2020|-1.36|-2.93|313600000|275620000|166.1|163.7|-0.0144|5098908754|-0.5358|0.1378|0|0
05163|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|48534|2020-12-02|15/09/2020|||||157.4|160|0.0165|4831837310|||0|0
05163|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|48534|2020-08-21|15/06/2020|-0.9||310400000||122|131.8|0.0803|3745134528|||0|0
05163|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|48534|2020-06-03|15/03/2020|||||137.5|139.3|0.0131|4220950800|||0|0
05163|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|48534|2020-03-04|15/12/2019|5.4|5.11|622100000|632620000|146.8|141.6|-0.0354|4506440657|0.0568|-0.0166|0|0
05163|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|48534|2019-11-27|15/09/2019|||||177.2|177.3|0.0006|5439654319|||0|0
05163|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|48534|2019-08-27|15/06/2019|4.67|4.33|588000000|557000000|174.5|176.5|0.0115|5356770288|0.0785|0.0557|0|0
05163|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|48534|2019-05-29|15/03/2019|||||173.7|169|-0.0271|5332211935|||0|0
05163|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|48534|2019-03-11|15/12/2018|4.99|4.61|612700000|592940000|174.8|176.1|0.0074|5365979729|0.0824|0.0333|0|0
05163|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|48534|2018-11-28|15/09/2018|||||163|164.4|0.0086|5003745312|||0|0
05163|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|48534|2018-08-28|15/06/2018|2.75|4.13|540200000|530700000|207.6|209.2|0.0077|6372868450|-0.3341|0.0179|0|0
05163|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|48534|2018-05-30|15/03/2018|||||208.4|206.8|-0.0077|6397426334|||0|0
05163|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|48534|2018-03-05|15/12/2017|4.63|4.44|548300000|548920000|211.8|216.4|0.0217|6501799217|0.0428|-0.0011|-0.0064|0.1217
05163|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|48534|2017-08-29|15/06/2017|4.66|3.89|488800000|489430000|246.5|232.1|-0.0584|7567013616|0.1979|-0.0013|-0.0064|-0.0814
05163|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|48534|2017-03-07|15/12/2016|4.69|4.35|532100000|536780000|204|208|0.0196|6262356096|0.0782|-0.0087|0.3876|0.1069
05163|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|48534|2016-08-24|15/06/2016|3.38|3.23|480700000|480820000|184.1|186.4|0.0125|5651469586|0.0464|-0.0002|-0.2555|-0.0761
05163|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|48534|2016-03-11|15/12/2015|4.54|4.57|520300000|526850000|160.4|178.9|0.1153|4923930782|-0.0066|-0.0124|0.4237|0.1101
05163|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|48534|2015-09-03|15/06/2015||3.21|468700000|463810000|150.7|141.8|-0.0591|4626161983||0.0105|-0.144|-0.0806
05163|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|48534|2015-03-17|15/12/2014||3.75|509800000|503420000|140|142.1|0.015|4297695360||0.0127|0|0.1236
05163|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|48534|2014-08-27|15/06/2014|||453700000||117.6|119.9|0.0196|3610064056|||0|-0.1028
05163|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|48534|2014-03-20|15/12/2013|||505700000|498000000|575|574.5|-0.0009|17651248800||0.0155||
05164|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|949698|2022-03-03|15/12/2021|||||1734|||2738393490|||0|0
05164|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|949698|2021-10-26|15/09/2021|||||1806|1800|-0.0033|2852098410|||0|0
05164|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|949698|2021-07-30|15/06/2021|40.52||623100000|589000000|1916|1984|0.0355|3025814260||0.0579|0|0
05164|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|949698|2021-06-02|15/03/2021|||||1800|1778|-0.0122|2842623000|||0|0
05164|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|949698|2021-03-04|15/12/2020|46.82||575400000|575000000|1600|1634|0.0213|2526776000||0.0007|0|0
05164|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|949698|2020-10-27|15/09/2020|||||1408|1378|-0.0213|2223562880|||0|0
05164|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|949698|2020-07-28|15/06/2020|19.84||542300000||1442|1452|0.0069|2277256870|||0|0
05164|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|949698|2020-06-03|15/03/2020|||||1388|1404|0.0115|2191978180|||0|0
05164|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|949698|2020-03-03|15/12/2019|48.14||632800000||1424|1481|0.04|2248830640|||0|0
05164|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|949698|2019-10-22|15/09/2019|||||1535|1523|-0.0078|2424125725|||0|0
05164|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|949698|2019-07-26|15/06/2019|38.19|37.73|649400000|679070000|1677|1617|-0.0358|2648377095|0.0122|-0.0437|0|0
05164|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|949698|2019-05-29|15/03/2019|||||1586|1620|0.0214|2504666710|||0|0
05164|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|949698|2019-03-05|15/12/2018|48.13||658200000|658200000|1454|1514|0.0413|2296207690||0|0|0
05164|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|949698|2018-10-23|15/09/2018|||||1507|1432|-0.0498|2379907145|||0|0
05164|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|949698|2018-07-27|15/06/2018|34.49||668800000|619000000|1418|1579|0.1135|2239355230||0.0805|0|0
05164|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|949698|2018-05-30|15/03/2018|||||1336|1307|-0.0217|2109857960|||0|0
05164|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|949698|2018-03-06|15/12/2017|36.19||640100000|631600000|1506|1410|-0.0637|2378327910||0.0135|-2.8493|0.0557
05164|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|949698|2017-07-28|15/06/2017|-19.57||606300000|597500000|1531|1467|-0.0418|2417808785||0.0147|-1.4412|0.0197
05164|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|949698|2017-03-07|15/12/2016|44.36||594600000|591100000|1391|1564|0.1244|2196715885||0.0059|0.4655|0.0063
05164|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|949698|2016-08-16|15/06/2016|30.27||590900000||1325|1337|0.0091|2092486375|||-0.2013|0.0113
05164|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|949698|2016-03-15|15/12/2015|37.9|35.30|584300000|579200000|1130|1168|0.0336|1784535550|0.0737|0.0088|0|0.0532
05164|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|949698|2015-08-18|15/06/2015|||554800000|593000000|1187|1037|-0.1264|1874551945||-0.0644||
05165|STOXX600/CHALL/MSCI_EU_SMALLCAP|GALE|CHF|Healthcare|1008651|2021-08-03|15/06/2021|1.6||1860000000||68.75|69.6|0.0124|3403026000|||-0.2523|0.0391
05165|STOXX600/CHALL/MSCI_EU_SMALLCAP|GALE|CHF|Healthcare|1008651|2021-03-09|15/12/2020|2.14||1790000000||58.3|59.8|0.0257|2885766010|||0.597|0.0592
05165|STOXX600/CHALL/MSCI_EU_SMALLCAP|GALE|CHF|Healthcare|1008651|2020-08-04|15/06/2020|1.34||1690000000||68.8|64.15|-0.0676|3405501079|||0.0984|-0.0059
05165|STOXX600/CHALL/MSCI_EU_SMALLCAP|GALE|CHF|Healthcare|1008651|2020-03-10|15/12/2019|1.22||1700000000||64.2|66.2|0.0312|3177807401|||-0.0687|0.0625
05165|STOXX600/CHALL/MSCI_EU_SMALLCAP|GALE|CHF|Healthcare|1008651|2019-08-06|15/06/2019|1.31||1600000000||51.4|54.1|0.0525|2544226060|||-0.2919|0
05165|STOXX600/CHALL/MSCI_EU_SMALLCAP|GALE|CHF|Healthcare|1008651|2019-03-12|15/12/2018|1.85||1600000000||45.02|47.68|0.0591|2228425194|||0.6087|0.0191
05165|STOXX600/CHALL/MSCI_EU_SMALLCAP|GALE|CHF|Healthcare|1008651|2018-08-07|15/06/2018|1.15||1570000000||55.85|57.6|0.0313|2764494500|||-0.0945|-0.0368
05165|STOXX600/CHALL/MSCI_EU_SMALLCAP|GALE|CHF|Healthcare|1008651|2018-03-13|15/12/2017|1.27||1630000000||46.68|47.4|0.0154|2310592796|||0.0948|0.0252
05165|STOXX600/CHALL/MSCI_EU_SMALLCAP|GALE|CHF|Healthcare|1008651|2017-08-08|15/06/2017|1.16||1590000000||44.6|45.4|0.0179|2207635700|||0.2609|0.0461
05165|STOXX600/CHALL/MSCI_EU_SMALLCAP|GALE|CHF|Healthcare|1008651|2017-08-03|15/12/2016|0.92||1520000000||45.05|45|-0.0011|2229910090|||0.2267|0.0201
05165|STOXX600/CHALL/MSCI_EU_SMALLCAP|GALE|CHF|Healthcare|1008651|2016-08-04|15/06/2016|0.75||1490000000|||43|-1|||||
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2022-04-20|15/03/2022|||||1.388|||216788003|||0|0
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2022-02-17|15/12/2021|||||1.388|||216788003|||0|0
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2021-10-21|15/09/2021|||||1.678|1.673|-0.003|262082320|||0|0
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2021-08-04|15/06/2021|-0.02||356200000||1.972|1.963|-0.0046|308001397|||0|0
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2021-04-21|15/03/2021|||||2.406|2.362|-0.0183|375786679|||0|0
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2021-02-18|15/12/2020|0.01||334800000||2.172|2.16|-0.0055|339238850|||0|0
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2020-10-21|15/09/2020|||||1.804|1.646|-0.0876|281761930|||0|0
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2020-08-04|15/06/2020|-2.5||352400000||2.3|2.152|-0.0643|359230831|||0|0
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2020-04-14|15/03/2020|||||2.072|1.77|-0.1458|323620133|||0|0
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2020-02-20|15/12/2019|0.06||425400000||3.088|3.65|0.182|482306456|||0|0
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2019-10-17|15/09/2019|||||3.74|3.49|-0.0668|584140582|||0|0
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2019-07-30|15/06/2019|-0.09||425400000||4.13|4.37|0.0581|645053654|||0|0
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2019-04-17|15/03/2019|||||3.51|4.41|0.2564|548217495|||0|0
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2019-02-21|15/12/2018|-6.16|0.37|482200000|305500000|3.61|3.65|0.0111|563836212|-17.6486|0.5784|0|0
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2018-10-23|15/09/2018|||||7.32|5.5|-0.2486|1143291217|||0|0
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2018-07-31|15/06/2018|0.16|0.53|581100000||11.48|8.54|-0.2561|1793030374|-0.6981||0|0
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2018-04-19|15/03/2018|||||16.05|16.46|0.0255|2506806383|||0|0
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2018-03-01|15/12/2017|0.35||591000000|262000000|17.12|16.38|-0.0432|2673927067||1.2557|-0.186|0.1872
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2017-08-03|15/06/2017|0.43|0.36|497800000|263800000|15.7|15.65|-0.0032|2452140910|0.1944|0.887|-0.6129|0
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2017-04-18|15/03/2017||0.93|||12.25|11.95|-0.0245|1913294682|||0|0
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2017-03-02|15/12/2016|0.51||453900000|235200000|10.8|11.25|0.0417|1686823097||0.9298|0|-0.7949
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2016-10-20|15/09/2016||||1147000000|9.13|9.33|0.0219|1425990259|||0|3.8167
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2016-08-03|15/06/2016|0.34|0.27|456700000|238130000|10.4|9.37|-0.099|1624348079|0.2593|0.9179|-0.0556|-0.0755
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2016-03-01|15/12/2015|0.36|0.42|494000000|296000000|14.35|14.6|0.0174|2241288116|-0.1429|0.6689|0|0
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2015-10-20|15/09/2015|||||17.7|17.4|-0.0169|2764515701|||0|0
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2015-08-11|15/06/2015||0.60|491200000|316280000|20.3|18.55|-0.0862|3170602497||0.5531|0|0
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2015-04-21|15/03/2015|||||21.35|21.6|0.0117|3334599363|||0|0
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2015-03-03|15/12/2014||0.59|519300000|319250000|18.6|17.7|-0.0484|2905084230||0.6266|-0.0328|0.0576
05166|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|49959|2014-08-12|15/06/2014||0.61|491000000|330800000|16.25|16.65|0.0246|2538043966||0.4843||
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2022-05-04|15/03/2022||6.29||920440000|610|||21618661690|||0.8946|0.2
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2022-03-09|15/12/2021||3.32||767030000|610|||21618661690|||-0.4584|-0.1071
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2021-11-03|15/09/2021|5.47|6.13|854900000|859020000|725.6|726.4|0.0011|25715574417|-0.1077|-0.0048|-0.144|-0.0748
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2021-08-19|15/06/2021|6.39|5.48|924000000|923940000|765.2|761.4|-0.005|27119016703|0.1661|0.0001|-0.0214|0.0154
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2021-05-04|15/03/2021|6.53|5.62|910000000|855330000|605.2|630|0.041|21448548063|0.1619|0.0639|0.7094|0.2569
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2021-03-10|15/12/2020|3.82|3|724000000|724000000|575|576|0.0017|20378246675|0.2733|0|-0.2792|-0.0882
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2020-10-28|15/09/2020|5.3|5.3|794000000|794020000|533|520|-0.0244|18889748657|0|-0|0.4363|0.1833
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2020-08-18|15/06/2020|3.69|3.7|671000000|670820000|519.4|524.8|0.0104|18407759688|-0.0027|0.0003|-0.2765|-0.1591
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2020-04-29|15/03/2020|5.1|3.99|798000000|798460000|423|433.1|0.0239|14991301467|0.2782|-0.0006|0.6505|0.1368
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2020-03-09|15/12/2019|3.09|3.37|702000000|702000000|479.3|454.8|-0.0511|16986597187|-0.0831|0|-0.3481|-0.069
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2019-10-31|15/09/2019|4.74|4.72|754000000|746700000|496|503.8|0.0157|17578452784|0.0042|0.0098|-0.0146|-0.054
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2019-08-15|15/06/2019|4.81|4.81|797000000|797040000|429.1|434.2|0.0119|15207488300|0|-0.0001|-0.0976|-0.0398
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2019-05-02|15/03/2019|5.33|4.49|830000000|814280000|427.3|461.6|0.0803|15143694879|0.1871|0.0193|0.8571|0.169
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2019-03-12|15/12/2018|2.87|2.93|710000000|710000000|407.9|402.6|-0.013|14456150773|-0.0205|0|-0.3167|-0.0418
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2018-10-29|15/09/2018|4.2|4.26|741000000|756460000|420.3|382.4|-0.0902|14895611876|-0.0141|-0.0204|-0.1232|-0.082
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2018-08-14|15/06/2018|4.79|4.89|807150000|807120000|436.4|423|-0.0307|15466202999|-0.0204|0|-0.042|-0.0194
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2018-05-04|15/03/2018|5|5.06|823100000|807180000|441.9|445.7|0.0086|15661125359|-0.0119|0.0197|0.6077|0.1659
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2018-03-13|15/12/2017|3.11|2.47|706000000|688700000|436.2|437.4|0.0028|15459115562|0.2591|0.0251|-0.3104|-0.0368
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2017-10-31|15/09/2017|4.51|4.14|733000000|732800000|472.8|441.4|-0.0664|16756234399|0.0894|0.0003|0.0537|0.0011
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2017-08-17|15/06/2017|4.28|4|732200000|1500000000|479|446.5|-0.0678|16975965491|0.07|-0.5119|-0.0295|-0.0066
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2017-05-02|15/03/2017|4.41|4.08|737100000|736230000|453.2|457|0.0084|16061602855|0.0809|0.0012|0.6962|0.1579
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2017-03-08|15/12/2016|2.6|2.06|636600000|1360000000|438.7|436.8|-0.0043|15547716635|0.2621|-0.5319|-0.3853|-0.0809
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2016-12-02|15/09/2016|4.23|2.4|692600000|675900000|397.4|401.7|0.0108|14084026268|0.7625|0.0247|-0.0163|-0.532
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2016-08-16|15/06/2016|4.30|4.28|1480000000|723710000|401.7|419.4|0.0441|14236420762|0.0047|1.045|0|1.0596
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2016-04-28|15/03/2016|4.30|3.97|718600000|749440000|354.4|368.3|0.0392|12560087821|0.0831|-0.0412|0|-0.4429
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2016-03-15|15/12/2015|4.30|2.34|1290000000|649780000|371.3|361|-0.0277|13159030855|0.8376|0.9853|-0.3826|0.9396
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2015-10-27|15/09/2015||3.79|665100000|699620000|332|315.9|-0.0485|11766222428||-0.0493|0.0986|-0.4923
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2015-08-12|15/06/2015|3.45|3.45|1310000000|697130000|334.7|320.8|-0.0415|11861912019|0|0.8791|-0.0417|1.0578
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2015-04-28|15/03/2015|3.60|4.43|636600000|768420000|362.9|336|-0.0741|12861331468|-0.1874|-0.1715|0.118|-0.3634
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2015-03-10|15/12/2014|3.22||1000000000|559400000|342.3|357.5|0.0444|12131258414||0.7876|0|-0.0923
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2014-10-30|15/09/2014||||616300000|310|327.8|0.0574|10986532990|||0|-0.0342
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2014-08-12|15/06/2014|||1090000000|638100000|302.8|300.4|-0.0079|10731361469||0.7082|0|0.9679
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2014-04-29|15/03/2014||3.55|553900000|604500000|281.9|293.3|0.0404|9990656719||-0.0837|0.5368|-0.4322
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2014-03-11|15/12/2013||2.31|975600000|979400000|278.4|285.4|0.0251|9866615217||-0.0039|0|0.6948
05167|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|39129|2013-10-31|15/09/2013||||577900000|252.7|268.7|0.0633|8955796300||||
05168|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|49954|2022-03-02|15/12/2021|||||1302|||5329367232|||0|0
05168|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|49954|2021-12-01|15/09/2021|||||1342|1366|0.0179|5493095872|||0|0
05168|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|49954|2021-07-21|15/06/2021|26||1840000000|1777000000|1389|1430|0.0295|5685477024||0.0355|0|0
05168|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|49954|2021-06-02|15/03/2021|||||1316|1313|-0.0023|5386672256|||0|0
05168|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|49954|2021-03-03|15/12/2020|20.83||1660000000|1637000000|1219|1295|0.0623|4989630304||0.0141|0|0
05168|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|49954|2020-12-02|15/09/2020|||||1070|1070|0|4379741120|||0|0
05168|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|49954|2020-07-21|15/06/2020|8||1530000000|1461000000|872|867|-0.0057|3569284352||0.0472|0|0
05168|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|49954|2020-06-03|15/03/2020|||||817|835.5|0.0226|3344157472|||0|0
05168|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|49954|2020-02-19|15/12/2019|17.36||1810000000|1865000000|930.5|934.5|0.0043|3808737488||-0.0295|0|0
05168|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|49954|2019-11-27|15/09/2019|||||994.5|991.5|-0.003|4070703312|||0|0
05168|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|49954|2019-07-18|15/06/2019|25||1920000000|1950000000|844.5|858|0.016|3456720912||-0.0154|0|0
05168|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|49954|2019-05-29|15/03/2019|||||862|849|-0.0151|3528352192|||0|0
05168|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|49954|2019-02-27|15/12/2018|31.69||2180000000|2311000000|919|885|-0.037|3761665504||-0.0567|0|0
05168|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|49954|2018-11-28|15/09/2018|||||804|797.5|-0.0081|3290945664|||0|0
05168|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|49954|2018-07-18|15/06/2018|37||2400000000||1310|1298|-0.0092|5362112960|||0|0
05168|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|49954|2018-05-30|15/03/2018|||||1278|1275|-0.0023|5231130048|||0|0
05168|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|49954|2018-03-01|15/12/2017|32.58||2160000000|2130000000|1384|1334|-0.0361|5665010944||0.0141|0.1234|0.0854
05168|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|49954|2017-07-19|15/06/2017|29||1990000000|1936000000|977.5|1100|0.1253|4001118640||0.0279|0.1086|0.0585
05168|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|49954|2017-02-28|15/12/2016|26.16|31.48|1880000000|1941000000|837|898|0.0729|3426021792|-0.169|-0.0314|0.0464|0.0108
05168|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|49954|2016-07-20|15/06/2016|25.00|26|1860000000||785.5|794|0.0108|3215221168|-0.0385||-0.0741|0.0109
05168|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|49954|2016-03-01|15/12/2015|27.00|23.10|1840000000|1849000000|681.5|699|0.0257|2789526704|0.1688|-0.0049|0|0.0222
05168|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|49954|2015-07-21|15/06/2015|27.00|14.50|1800000000|1804000000|641.5|629.5|-0.0187|2625798064|0.8621|-0.0022|0.4211|-0.0625
05168|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|49954|2015-02-24|15/12/2014|19.00|22.83|1920000000|1948000000|624.5|685|0.0969|2556213392|-0.1678|-0.0144|-0.1739|0.0213
05168|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|49954|2014-07-17|15/06/2014|23.00|23.70|1880000000|1898000000|629|629|0|2574632864|-0.0295|-0.0095||
05169|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|986242|2022-04-12|15/03/2022||||1780000000|3643|||33591847990|||0|0.092
05169|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|986242|2022-01-28|15/12/2021|36.59|45.37|1620000000|1630000000|4085|3818|-0.0654|37667499050|-0.1935|-0.0061|0|-0.0414
05169|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|986242|2021-10-12|15/09/2021|||1690000000|1680000000|4287|4243|-0.0103|39530126910||0.006|0|-0.0059
05169|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|986242|2021-07-22|15/06/2021|51.78|49.45|1700000000|1700000000|4471|4489|0.004|41226778030|0.0471|0|0|0.018
05169|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|986242|2021-04-13|15/03/2021|||1670000000|1620000000|3764|3845|0.0215|34707580520||0.0309|0|0.0915
05169|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|986242|2021-01-29|15/12/2020|45.3|45.3|1530000000|1530000000|3728|3653|-0.0201|34375627040|0|0|0|-0.0255
05169|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|986242|2020-10-07|15/09/2020|||1570000000|1610000000|3981|3991|0.0025|36708522330||-0.0248|0|-0.0188
05169|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|986242|2020-07-21|15/06/2020|44.48|51.68|1600000000|1610000000|3782|3801|0.005|34873557260|-0.1393|-0.0062|0|-0.0123
05169|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|986242|2020-04-20|15/03/2020|||1620000000|1610000000|3214|3282|0.0212|29636069020||0.0062|0|0.0519
05169|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|986242|2020-01-24|15/12/2019|34.65|40.80|1540000000|1540000000|3091|3144|0.0171|28501894630|-0.1507|0|0|-0.0191
05169|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|986242|2019-10-10|15/09/2019|||1570000000|1560000000|2737|2840|0.0376|25237685410||0.0064|0|0
05169|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|986242|2019-07-18|15/06/2019|40.94|48.92|1570000000|1570000000|2766|2666|-0.0362|25505092380|-0.1631|0|0|0.0261
05169|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|986242|2019-04-10|15/03/2019|||1530000000|1500000000|2527|2530|0.0012|23301290110||0.02|0|0.0552
05169|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|986242|2019-01-25|15/12/2018|31.5|39.39|1450000000|1420000000|2452|2358|-0.0383|22609720360|-0.2003|0.0211|0|0.0357
05169|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|986242|2018-10-09|15/09/2018|||1400000000|1370000000|2395|2316|-0.033|22084127350||0.0219|0|0.0219
05169|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|986242|2018-07-19|15/06/2018|39.84|42.74|1370000000|1370000000|2379|2307|-0.0303|21936592470|-0.0679|0|0|0.0458
05169|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|986242|2018-04-10|15/03/2018|||1310000000|1320000000|2210|2161|-0.0222|20378255300||-0.0076|0|0.0155
05169|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|986242|2018-01-26|15/12/2017|36.17|34.87|1290000000|2520000000|2250|2216|-0.0151|20747092500|0.0373|-0.4881|0|0.0932
05169|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|986242|2017-10-10|15/09/2017|||1180000000|1212000000|2092|2148|0.0268|19290185560||-0.0264|0|-0.0484
05169|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|986242|2017-07-20|15/06/2017|41.37|37.97|1240000000|1260000000|1960|1921|-0.0199|18073022800|0.0895|-0.0159|0|0
05169|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|986242|2017-04-11|15/03/2017|||1240000000|1236000000|1820|1903|0.0456|16782092600||0.0032|0|0.0783
05169|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|986242|2017-01-31|15/12/2016|29.72|36.49|1150000000|2352000000|1854|1743|-0.0599|17095604220|-0.1855|-0.5111|10.771|-0.0254
05169|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|986242|2016-10-10|15/09/2016||3.10|1180000000|1181000000|1976|1947|-0.0147|18220557680||-0.0008|-0.9193|-0.4936
05169|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|986242|2016-07-18|15/06/2016|39.62|38.42|2330000000|2453000000||2011|-1||0.0312|-0.0501|0.291|0.0543
05169|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|986242|2016-02-03|15/12/2015|30.69|33.90|2210000000|2210000000||2011|-1||-0.0947|0||
05170|CHALL|GLKBN|CHF|Financial|958264|2022-04-27|15/03/2022|||||28.6|||386100005|||0|0
05170|CHALL|GLKBN|CHF|Financial|958264|2022-02-10|15/12/2021|||||28.2|||380700010|||0|0
05170|CHALL|GLKBN|CHF|Financial|958264|2021-10-29|15/09/2021|0.41||24250000||28.2|28|-0.0071|380700010|||-0.3279|-0.0369
05170|CHALL|GLKBN|CHF|Financial|958264|2021-08-12|15/06/2021|0.61||25180000||29.3|29|-0.0102|395549990|||0.1509|0.2048
05170|CHALL|GLKBN|CHF|Financial|958264|2021-04-21|15/03/2021|0.53||20900000||31.8|31.7|-0.0031|429299990|||-0.7655|-0.7929
05170|CHALL|GLKBN|CHF|Financial|958264|2021-02-04|15/12/2020|2.26||100900000||30.2|30.7|0.0166|407700010|||3.52|3.1488
05170|CHALL|GLKBN|CHF|Financial|958264|2020-10-30|15/09/2020|0.5||24320000||30.1|30.9|0.0266|406350005|||-0.2308|-0.0357
05170|CHALL|GLKBN|CHF|Financial|958264|2020-08-12|15/06/2020|0.65||25220000||30.4|30.7|0.0099|410399995|||0.3|0.2108
05170|CHALL|GLKBN|CHF|Financial|958264|2020-04-22|15/03/2020|0.5||20830000||31|30|-0.0323|418500000|||-0.2188|-0.3146
05170|CHALL|GLKBN|CHF|Financial|958264|2020-01-30|15/12/2019|0.64||30390000||33.6|32.7|-0.0268|453599979|||0.9394|0.247
05170|CHALL|GLKBN|CHF|Financial|958264|2019-10-21|15/09/2019|0.33||24370000||31.5|31.6|0.0032|425250000|||-0.4677|0.1561
05170|CHALL|GLKBN|CHF|Financial|958264|2019-08-12|15/06/2019|0.62||21080000||30|30.6|0.02|405000000|||0.0333|0.0384
05170|CHALL|GLKBN|CHF|Financial|958264|2019-04-24|15/03/2019|0.6||20300000||32.8|32.5|-0.0091|442799990|||-0.6859|-0.7938
05170|CHALL|GLKBN|CHF|Financial|958264|2019-02-20|15/12/2018|1.91||98460000||30.2|29.9|-0.0099|407700010|||2.82|3.0686
05170|CHALL|GLKBN|CHF|Financial|958264|2019-01-08|15/09/2018|0.5||24200000||28|28|0|378000000|||-0.4792|-0.5046
05170|CHALL|GLKBN|CHF|Financial|958264|2018-08-06|15/06/2018|0.96||48850000||26.5|29|0.0943|357750000|||1.1818|0.9634
05170|CHALL|GLKBN|CHF|Financial|958264|2018-05-29|15/12/2017|0.44||24880000||32.7|32.2|-0.0153|441450010|||-0.0435|0.0445
05170|CHALL|GLKBN|CHF|Financial|958264|2018-05-28|15/03/2018|0.46||23820000||32.6|33|0.0123|440099979|||0.0698|0.231
05170|CHALL|GLKBN|CHF|Financial|958264|2017-10-25|15/09/2017|0.43||19350000||31.6|31.95|0.0111|426600005|||-0.0227|0.0804
05170|CHALL|GLKBN|CHF|Financial|958264|2017-08-02|15/06/2017|0.44||17910000||27.55|27.85|0.0109|371924990|||0.0233|0.0598
05170|CHALL|GLKBN|CHF|Financial|958264|2017-06-19|15/03/2017|0.43||16900000||26.65|26.2|-0.0169|359774995|||-0.4487|-0.6291
05170|CHALL|GLKBN|CHF|Financial|958264|2017-03-28|15/12/2016|0.78||45560000||24|23.5|-0.0208|324000000||||
05171|CHALL|GRKP|CHF|Financial|949704|2022-02-11|15/12/2021|73.9||440500000||1650|||4111791750|||0|0
05171|CHALL|GRKP|CHF|Financial|949704|2021-12-01|15/09/2021|||||1525|1520|-0.0033|3800292375|||0|0
05171|CHALL|GRKP|CHF|Financial|949704|2021-07-29|15/06/2021|40.57||220800000||1490|1485|-0.0034|3713072550|||0|0
05171|CHALL|GRKP|CHF|Financial|949704|2021-06-02|15/03/2021|||||1480|1500|0.0135|3688152600|||0|0
05171|CHALL|GRKP|CHF|Financial|949704|2021-02-05|15/12/2020|32.2||209300000||1475|1510|0.0237|3675692625|||0|0
05171|CHALL|GRKP|CHF|Financial|949704|2020-12-02|15/09/2020|||||1550|1530|-0.0129|3862592250|||0|0
05171|CHALL|GRKP|CHF|Financial|949704|2020-07-23|15/06/2020|37.13||200200000||1475|1475|0|3675692625|||0|0
05171|CHALL|GRKP|CHF|Financial|949704|2020-06-03|15/03/2020|||||1500|1480|-0.0133|3737992500|||0|0
05171|CHALL|GRKP|CHF|Financial|949704|2020-02-07|15/12/2019|32.03||207100000||1560|1550|-0.0064|3887512200|||0|0
05171|CHALL|GRKP|CHF|Financial|949704|2019-11-27|15/09/2019|||||1470|1465|-0.0034|3663232650|||0|0
05171|CHALL|GRKP|CHF|Financial|949704|2019-07-25|15/06/2019|37.78||212100000||1435|1445|0.007|3576012825|||0|0
05171|CHALL|GRKP|CHF|Financial|949704|2019-05-29|15/03/2019|||||1460|1460|0|3638312700|||0|0
05171|CHALL|GRKP|CHF|Financial|949704|2019-02-08|15/12/2018|72.87||399400000||1450|1470|0.0138|3613392750|||0|0
05171|CHALL|GRKP|CHF|Financial|949704|2018-11-28|15/09/2018|||||1425|1410|-0.0105|3551092875|||0|0
05171|CHALL|GRKP|CHF|Financial|949704|2018-07-26|15/06/2018|39.26||200900000||1430|1455|0.0175|3563552850|||0|0
05171|CHALL|GRKP|CHF|Financial|949704|2018-05-30|15/03/2018|||||1470|1455|-0.0102|3663232650|||0|0
05171|CHALL|GRKP|CHF|Financial|949704|2018-02-09|15/12/2017|32.26||188500000||1460|1495|0.024|3638312700|||-0.1715|-0.0622
05171|CHALL|GRKP|CHF|Financial|949704|2017-07-27|15/06/2017|38.94||201000000||1550|1542|-0.0052|3862592250|||0.2582|0.0452
05171|CHALL|GRKP|CHF|Financial|949704|2017-02-10|15/12/2016|30.95||192300000||1495|1484|-0.0074|3725532525|||-0.1318|0.0311
05171|CHALL|GRKP|CHF|Financial|949704|2016-09-05|15/06/2016|35.65||186500000||1706|1695|-0.0064|4251343470|||0.159|-0.0808
05171|CHALL|GRKP|CHF|Financial|949704|2016-04-01|15/12/2015|30.76||202900000||1784|1795|0.0062|4445719080||||
05172|CHALL|GMI|CHF|Consumer Staples|949703|2021-09-08|15/06/2021|7.72||71410000||414|412|-0.0048|136620000|||-0.3132|0.01
05172|CHALL|GMI|CHF|Consumer Staples|949703|2021-05-18|15/12/2020|11.24||70700000||370|360|-0.027|122100000|||0.6149|-0.032
05172|CHALL|GMI|CHF|Consumer Staples|949703|2020-09-29|15/06/2020|6.96||73040000||342|342|0|112860000|||-0.1982|0.0257
05172|CHALL|GMI|CHF|Consumer Staples|949703|2020-04-21|15/12/2019|8.68||71210000||342|342|0|112860000|||0.042|0.0683
05172|CHALL|GMI|CHF|Consumer Staples|949703|2019-09-26|15/06/2019|8.33||66660000||360|360|0|118800000|||-0.2917|-0.0498
05172|CHALL|GMI|CHF|Consumer Staples|949703|2019-05-28|15/12/2018|11.76||70150000||378|372|-0.0159|124740000|||0.8667|0.0226
05172|CHALL|GMI|CHF|Consumer Staples|949703|2018-09-28|15/06/2018|6.3||68600000||398|400|0.005|131340000|||-0.3558|-0.026
05172|CHALL|GMI|CHF|Consumer Staples|949703|2018-04-25|15/12/2017|9.78||70430000||408|398|-0.0245|134640000|||0.2685|-0.0054
05172|CHALL|GMI|CHF|Consumer Staples|949703|2017-09-29|15/06/2017|7.71||70810000||362|360|-0.0055|119460000|||-0.0865|-0.0352
05172|CHALL|GMI|CHF|Consumer Staples|949703|2017-04-25|15/12/2016|8.44||73390000||363|365|0.0055|119790000|||0.2074|0.0081
05172|CHALL|GMI|CHF|Consumer Staples|949703|2016-09-26|15/06/2016|6.99||72800000||322|321.5|-0.0016|106260000|||-0.5467|-0.5091
05172|CHALL|GMI|CHF|Consumer Staples|949703|2016-04-25|15/12/2015|15.42||148300000||340|341|0.0029|112200000||||
05173|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|949705|2022-04-20|15/03/2022|||||1460|||682935440|||0|0
05173|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|949705|2022-03-01|15/12/2021||||100000000|1460|||682935440|||0|-0.2126
05173|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|949705|2021-10-15|15/09/2021|||96000000|127000000|1754|1670|-0.0479|820458056||-0.2441|0|-0.2672
05173|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|949705|2021-08-17|15/06/2021|25.59||131000000|141000000|2040|1936|-0.051|954238560||-0.0709|0|-0.0941
05173|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|949705|2021-04-14|15/03/2021|||144600000|138000000|2350|2330|-0.0085|1099245400||0.0478|0|0.0042
05173|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|949705|2021-03-01|15/12/2020|51.58||144000000|144000000|2300|2355|0.0239|1075857200||0|0|-0.0523
05173|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|949705|2020-10-15|15/09/2020|||151950000|151900000|1992|2005|0.0065|931785888||0.0003|0|0.0302
05173|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|949705|2020-08-17|15/06/2020|47.71||147500000|136000000|1628|1700|0.0442|761519792||0.0846|0|0.0926
05173|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|949705|2020-04-15|15/03/2020|||135000000|141800000|1340|1374|0.0254|626803760||-0.048|0|-0.1604
05173|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|949705|2020-02-27|15/12/2019|42.51||160800000|160800000|1516|1430|-0.0567|709130224||0|0|0.1182
05173|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|949705|2019-10-15|15/09/2019|||143800000|143730000|1348|1334|-0.0104|630545872||0.0005|0|-0.0178
05173|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|949705|2019-08-16|15/06/2019|54.32|34.59|146400000|134000000|1040|1096|0.0538|486474560|0.5704|0.0925|0|0.0259
05173|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|949705|2019-04-09|15/03/2019|||142700000|142700000|954|1032|0.0818|446246856||0|0|0.0968
05173|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|949705|2019-02-28|15/12/2018|55.16||130100000|130100000|998|1010|0.012|466828472||0|0|0.301
05173|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|949705|2018-10-23|15/09/2018|||100000000|100000000|877|880|0.0034|410229028||0|0|-0.031
05173|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|949705|2018-08-17|15/06/2018|26.22||103200000|188650000|797|809|0.0151|372807908||-0.453|0|0.1205
05173|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|949705|2018-04-17|15/03/2018|||92100000|90500000|835|890|0.0659|390582940||0.0177|0|-0.503
05173|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|949705|2018-03-12|15/12/2017|20.57||185300000||934|920|-0.015|436891576|||0|0.9776
05173|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|949705|2017-10-23|15/09/2017|||93700000||1036|1033|-0.0029|484603504|||0|0.0672
05173|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|949705|2017-08-18|15/06/2017|32.75||87800000|180000000|1113|1123|0.009|520621332||-0.5122|0|0.0046
05173|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|949705|2017-04-12|15/03/2017|||87400000|89200000|890|870|-0.0225|416309960||-0.0202|0|0.1035
05173|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|949705|2017-03-08|15/12/2016|25.5|27.63|79200000|170000000|853.5|868|0.017|399236574|-0.0771|-0.5341|0|-0.1249
05173|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|949705|2016-10-21|15/09/2016|||90500000||859.5|819|-0.0471|402043158|||0|-0.5036
05173|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|949705|2016-09-14|15/06/2016|30.14||182300000||785|804|0.0242|367194740|||0.0869|0.0039
05173|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|949705|2016-03-22|15/12/2015|27.73||181600000||573|573|0|268028772||||
05174|CHALL|HBMN|CHF|Financial|949707|2022-05-06|15/03/2022|||||298.5|||2076691365|||0|0
05174|CHALL|HBMN|CHF|Financial|949707|2022-01-21|15/12/2021|19.34||15370000||308.5|277|-0.1021|2146262265|||0|-0.9088
05174|CHALL|HBMN|CHF|Financial|949707|2021-10-22|15/09/2021|19.34||168600000||340.5|347|0.0191|2368889145|||-0.0107|0.1477
05174|CHALL|HBMN|CHF|Financial|949707|2021-07-23|15/06/2021|19.55||146900000||344|340|-0.0116|2393238960|||0.2181|0.0411
05174|CHALL|HBMN|CHF|Financial|949707|2021-05-27|15/03/2021|16.05||141100000||331|341|0.0302|2302796790|||-0.4509|-0.4299
05174|CHALL|HBMN|CHF|Financial|949707|2021-01-22|15/12/2020|29.23||247500000||311.5|312|0.0016|2167133535|||-0.0559|-0.0521
05174|CHALL|HBMN|CHF|Financial|949707|2020-10-23|15/09/2020|30.96||261100000||273|264.5|-0.0311|1899285570|||-0.0468|-0.0239
05174|CHALL|HBMN|CHF|Financial|949707|2020-07-24|15/06/2020|32.48||267500000||267|261|-0.0225|1857543030|||-3.7225|-3.9627
05174|CHALL|HBMN|CHF|Financial|949707|2020-05-26|15/03/2020|-11.93||-90290000||234|245|0.047|1627959060|||-1.5085|-1.4551
05174|CHALL|HBMN|CHF|Financial|949707|2020-01-24|15/12/2019|23.46||198400000||236|227|-0.0381|1641873240|||4.9847|4.1626
05174|CHALL|HBMN|CHF|Financial|949707|2019-11-04|15/09/2019|3.92||38430000||199.4|199|-0.002|1387243704|||-0.6374|-0.5657
05174|CHALL|HBMN|CHF|Financial|949707|2019-07-25|15/06/2019|10.81||88490000||188|192.8|0.0255|1307932920|||-0.4112|-0.1628
05174|CHALL|HBMN|CHF|Financial|949707|2019-05-20|15/03/2019|18.36||105700000||178|182.8|0.027|1238362020|||-2.3362|-1.9944
05174|CHALL|HBMN|CHF|Financial|949707|2019-01-25|15/12/2018|-13.74||-106300000||166.6|169|0.0144|1159051236|||-1.8663|-1.7839
05174|CHALL|HBMN|CHF|Financial|949707|2018-10-26|15/09/2018|15.86||135600000||163|159|-0.0245|1134005670|||0.6573|0.6828
05174|CHALL|HBMN|CHF|Financial|949707|2018-07-25|15/06/2018|9.57||80580000||160.4|160.8|0.0025|1115917194|||1.2051|7.6738
05174|CHALL|HBMN|CHF|Financial|949707|2018-06-04|15/03/2018|4.34||9290000||166|166.6|0.0036|1154876940|||-0.5795|-0.895
05174|CHALL|HBMN|CHF|Financial|949707|2018-03-13|15/12/2017|10.32||88470000||142.6|142.6|0|992081076|||-0.1534|-0.021
05174|CHALL|HBMN|CHF|Financial|949707|2017-10-25|15/09/2017|12.19||90370000||122|121.8|-0.0016|848764980|||-2.1928|-2.348
05174|CHALL|HBMN|CHF|Financial|949707|2017-07-25|15/06/2017|-10.22||-67040000||114.9|114.8|-0.0009|799369652|||-1.4182|-1.4508
05174|CHALL|HBMN|CHF|Financial|949707|2017-06-02|15/03/2017|24.44||148700000||116.4|115.7|-0.006|809805287||||
05175|STOXX600/CHALL/MSCI_EU_SMALLCAP|HELN|CHF|Financial|49831|2022-03-24|15/12/2021||||4795000000|121.6|||6418393385|||0|0
05175|STOXX600/CHALL/MSCI_EU_SMALLCAP|HELN|CHF|Financial|49831|2021-09-13|15/06/2021|4.7||5150000000|4795000000|102.9|100.2|-0.0262|5431354419||0.074|-0.1231|0.0178
05175|STOXX600/CHALL/MSCI_EU_SMALLCAP|HELN|CHF|Financial|49831|2021-03-25|15/12/2020|5.36||5060000000|3420000000|109.6|110.8|0.0109|5784999293||0.4795|0.0894|0.1991
05175|STOXX600/CHALL/MSCI_EU_SMALLCAP|HELN|CHF|Financial|49831|2020-09-15|15/06/2020|4.92||4220000000|5982000000|89.8|84.85|-0.0551|4739899283||-0.2946|0|-0.0343
05175|STOXX600/CHALL/MSCI_EU_SMALLCAP|HELN|CHF|Financial|49831|2020-03-04|15/12/2019|4.92|5.26|4370000000|3173000000|130.7|126.3|-0.0337|6898717158|-0.0646|0.3772|-0.1214|-0.018
05175|STOXX600/CHALL/MSCI_EU_SMALLCAP|HELN|CHF|Financial|49831|2019-08-29|15/06/2019|5.60|5.76|4450000000|5798000000|127.1|129|0.0149|6708699011|-0.0278|-0.2325|-0.7228|0.0422
05175|STOXX600/CHALL/MSCI_EU_SMALLCAP|HELN|CHF|Financial|49831|2019-03-06|15/12/2018|20.2|3.87|4270000000||120.3|124|0.0308|6349775933|4.2196||-0.0648|-0.125
05175|STOXX600/CHALL/MSCI_EU_SMALLCAP|HELN|CHF|Financial|49831|2018-09-04|15/06/2018|21.60|4.32|4880000000||116.3|117|0.006|6138644569|4||-0.1241|0.0104
05175|STOXX600/CHALL/MSCI_EU_SMALLCAP|HELN|CHF|Financial|49831|2018-03-05|15/12/2017|24.66|3.77|4830000000|3011000000|112.5|113.6|0.0098|5938069613|5.5411|0.6041|-0.0136|-0.0062
05175|STOXX600/CHALL/MSCI_EU_SMALLCAP|HELN|CHF|Financial|49831|2017-09-04|15/06/2017|25.00|4.61|4860000000|5543000000|110|105.7|-0.0391|5806112510|4.423|-0.1232|-0.0261|0.0474
05175|STOXX600/CHALL/MSCI_EU_SMALLCAP|HELN|CHF|Financial|49831|2017-03-13|15/12/2016|25.67|3.90|4640000000|2924000000|570.5|555.5|-0.0263|30112610791|5.5821|0.5869|0|-0.0169
05175|STOXX600/CHALL/MSCI_EU_SMALLCAP|HELN|CHF|Financial|49831|2016-09-05|15/06/2016|25.67|3.29|4720000000|5161000000|502.5|506.5|0.008|26523377603|6.8024|-0.0854|0.7851|0.0607
05175|STOXX600/CHALL/MSCI_EU_SMALLCAP|HELN|CHF|Financial|49831|2016-03-14|15/12/2015|14.38|2.81|4450000000||551.5|552|0.0009|29109736812|4.1174||0|0
05175|STOXX600/CHALL/MSCI_EU_SMALLCAP|HELN|CHF|Financial|49831|2015-09-01|15/06/2015|14.38|2.88|||509|510|0.002|26866466069|3.9931||-0.0151|0
05175|STOXX600/CHALL/MSCI_EU_SMALLCAP|HELN|CHF|Financial|49831|2015-03-16|15/12/2014|14.60||||504.5|519.5|0.0297|26628943285|||0|0
05175|STOXX600/CHALL/MSCI_EU_SMALLCAP|HELN|CHF|Financial|49831|2014-09-01|15/06/2014||3.72|||456.5|460|0.0077|24095366917|||0.0659|0
05175|STOXX600/CHALL/MSCI_EU_SMALLCAP|HELN|CHF|Financial|49831|2014-03-04|15/12/2013|21.50|3.49|||450.25|457|0.015|23765474160|5.1605|||
05176|CHALL|HIAG|CHF|Real Estate|949708|2021-08-27|15/06/2021|5.04||30640000||100|101.5|0.015|1008224600|||0.2444|0.0122
05176|CHALL|HIAG|CHF|Real Estate|949708|2021-03-15|15/12/2020|4.05||30270000||104.5|106.5|0.0191|1053594707|||0.4674|0.0271
05176|CHALL|HIAG|CHF|Real Estate|949708|2020-08-31|15/06/2020|2.76|0.90|29470000||86.2|94.8|0.0998|869089574|2.0667||-1.807|-0.0971
05176|CHALL|HIAG|CHF|Real Estate|949708|2020-03-16|15/12/2019|-3.42||32640000||92.2|75|-0.1866|929583050|||-0.369|0.0737
05176|CHALL|HIAG|CHF|Real Estate|949708|2019-09-04|15/06/2019|-5.42||30400000||108|110|0.0185|1088882568|||-2.571|0.013
05176|CHALL|HIAG|CHF|Real Estate|949708|2019-03-19|15/12/2018|3.45||30010000||130.5|130.5|0|1315733103|||-0.1667|0.0631
05176|CHALL|HIAG|CHF|Real Estate|949708|2018-09-03|15/06/2018|4.14||28230000||128|125|-0.0234|1290527488|||0.0024|-0.0084
05176|CHALL|HIAG|CHF|Real Estate|949708|2018-03-19|15/12/2017|4.13||28470000||123.5|126|0.0202|1245157381|||0.363|0.0402
05176|CHALL|HIAG|CHF|Real Estate|949708|2017-09-04|15/06/2017|3.03||27370000||115|115.1|0.0009|1159458290|||-0.0226|0.0379
05176|CHALL|HIAG|CHF|Real Estate|949708|2017-03-22|15/12/2016|3.1||26370000||109|110|0.0092|1098964814|||0.1481|0.0115
05176|CHALL|HIAG|CHF|Real Estate|949708|2016-09-06|15/06/2016|2.7||26070000||107.4|107.5|0.0009|1082833236|||-0.3878|-0.0004
05176|CHALL|HIAG|CHF|Real Estate|949708|2016-03-24|15/12/2015|4.41||26080000||97.9|95.8|-0.0215|987051899||||
05177|CHALL|HLEE|CHF|Communication Services|949709|2021-08-18|15/06/2021|-0.71||207300000||28|29|0.0357|264739412|||0.6905|-0.1444
05177|CHALL|HLEE|CHF|Communication Services|949709|2021-05-12|15/12/2020|-0.42||242300000||26.6|28.6|0.0752|251502445|||-9.4|0.4063
05177|CHALL|HLEE|CHF|Communication Services|949709|2020-08-13|15/06/2020|0.05||172300000||29|32.2|0.1103|274194391|||-0.9673|-0.359
05177|CHALL|HLEE|CHF|Communication Services|949709|2020-04-20|15/12/2019|1.53||268800000||38.4|37.2|-0.0313|363071208|||-3.25|0.1399
05177|CHALL|HLEE|CHF|Communication Services|949709|2019-09-04|15/06/2019|-0.68||235800000||19.6|20|0.0204|185317592|||-0.4516|-0.2693
05177|CHALL|HLEE|CHF|Communication Services|949709|2019-04-25|15/12/2018|-1.24||322700000||18.1|19.5|0.0773|171135124|||1.6957|0.3368
05177|CHALL|HLEE|CHF|Communication Services|949709|2018-09-03|15/06/2018|-0.46||241400000||20.4|20.8|0.0196|192881568|||-1.1586|0.7698
05177|CHALL|HLEE|CHF|Communication Services|949709|2018-05-31|15/12/2017|2.9||136400000||21.8|24|0.1009|206118535|||-3.4786|89.9333
05177|CHALL|HLEE|CHF|Communication Services|949709|2017-09-01|15/06/2017|-1.17||1500000||17.25|17.1|-0.0087|163098388|||-0.1643|0.3761
05177|CHALL|HLEE|CHF|Communication Services|949709|2017-04-28|15/12/2016|-1.4||1090000||13.57|14.04|0.0346|128304062|||3.8276|-0.3663
05177|CHALL|HLEE|CHF|Communication Services|949709|2016-08-31|15/06/2016|-0.29||1720000||17.69|17.27|-0.0237|167258584|||0.8125|0.0955
05177|CHALL|HLEE|CHF|Communication Services|949709|2016-03-16|15/12/2015|-0.16||1570000||14.23|14.46|0.0162|134544347||||
05178|CHALL|HOCN|CHF|Consumer Staples|949710|2021-08-16|15/06/2021|-4.24||140300000||50.9|50|-0.0177|108010770|||-0.8702|-0.0514
05178|CHALL|HOCN|CHF|Consumer Staples|949710|2021-05-17|15/12/2020|-32.67||147900000||61.4|59.5|-0.0309|130291970|||15.9275|-0.0657
05178|CHALL|HOCN|CHF|Consumer Staples|949710|2020-08-17|15/06/2020|-1.93||158300000|158000000|76|74.2|-0.0237|161273444||0.0019|-0.9852|-0.2599
05178|CHALL|HOCN|CHF|Consumer Staples|949710|2020-03-19|15/12/2019|-130.33|11.90|213900000|359000000|63|57.6|-0.0857|133687197|-11.9521|-0.4042|3.2192|-0.1194
05178|CHALL|HOCN|CHF|Consumer Staples|949710|2019-08-29|15/06/2019|-30.89|-3.20|242900000|276210000|64.1|62.8|-0.0203|136021415|8.6531|-0.1206|-18.257|-0.1306
05178|CHALL|HOCN|CHF|Consumer Staples|949710|2019-03-19|15/12/2018|1.79|2.60|279400000|263600000|112.4|125|0.1121|238514939|-0.3115|0.0599|-2.1258|-0.0078
05178|CHALL|HOCN|CHF|Consumer Staples|949710|2018-08-31|15/06/2018|-1.59|3.80|281600000|304400000|192.2|185.8|-0.0333|407852045|-1.4184|-0.0749|-1.2363|-0.0547
05178|CHALL|HOCN|CHF|Consumer Staples|949710|2018-04-06|15/12/2017|6.73|6.70|297900000|288400000|289|286|-0.0104|613263491|0.0045|0.0329|0.3934|-0.0155
05178|CHALL|HOCN|CHF|Consumer Staples|949710|2017-08-17|15/06/2017|4.83|2.80|302600000|305800000|286.75|285|-0.0061|608488948|0.725|-0.0105|-0.2535|0.1257
05178|CHALL|HOCN|CHF|Consumer Staples|949710|2017-03-13|15/12/2016|6.47||268800000||317.5|310.25|-0.0228|673741033|||-0.1542|-0.0147
05178|CHALL|HOCN|CHF|Consumer Staples|949710|2016-08-17|15/06/2016|7.65||272800000||206|205.2|-0.0039|437135914|||-0.0485|0.0377
05178|CHALL|HOCN|CHF|Consumer Staples|949710|2016-04-07|15/12/2015|8.04||262900000||190|184|-0.0316|403183610||||
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2022-04-22|15/03/2022|||||51.7|||31625518725|||0|0
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2022-02-25|15/12/2021||2.53||6780000000|51.7|||31625518725|||0|-0.0424
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2021-10-29|15/09/2021|||7290000000|7080000000|45.6|46.63|0.0226|27894073198||0.0297|0|0.0139
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2021-07-30|15/06/2021|1.36|1.73|7190000000|6690000000|53.72|53.42|-0.0056|32861177552|-0.2139|0.0747|0|0.3414
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2021-04-23|15/03/2021|||5360000000|5160000000|56.74|57.38|0.0113|34708548531||0.0388|0|-0.1052
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2021-02-26|15/12/2020|2.19|2.20|5990000000|5840000000|51.44|51.9|0.0089|31466472259|-0.0045|0.0257|0|-0.0728
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2020-10-30|15/09/2020|||6460000000|6340000000|38.88|41.06|0.0561|23783369123||0.0189|0|0.1963
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2020-07-30|15/06/2020|0.55|0.54|5400000000|4910000000|44.41|43.01|-0.0315|27166136577|0.0185|0.0998|0|0.0208
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2020-04-30|15/03/2020|||5290000000|5190000000|40.45|38.14|-0.0571|24743757015||0.0193|0|-0.1887
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2020-02-27|15/12/2019|1.99|2.32|6520000000|6560000000|46.22|44.71|-0.0327|28273336412|-0.1422|-0.0061|0|-0.0868
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2019-10-25|15/09/2019|||7140000000|7090000000|48.9|50.18|0.0262|29912725166||0.0071|0|0.0056
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2019-07-31|15/06/2019|1.68|1.19|7100000000|7350000000|49.09|47.36|-0.0352|30028949635|0.4118|-0.034|0|0.1913
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2019-05-15|15/03/2019|||5960000000|5920000000|51.92|53.64|0.0331|31760093812||0.0068|0|-0.1274
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2019-03-07|15/12/2018|2.18|1.46|6830000000|7030000000|49.42|48.24|-0.0239|30230813432|0.4932|-0.0284|0|-0.072
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2018-10-26|15/09/2018|0.00|1.19|7360000000|7390000000|41.9|44.69|0.0666|25630740102|-1|-0.0041|-1|-0.0108
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2018-07-27|15/06/2018|1.41|1.41|7440000000|7230000000|48.81|50.14|0.0272|29857670979|0|0.029|-30.6218|0.2762
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2018-05-08|15/03/2018|-0.0476|-0.05|5830000000|5640000000|56.34|55.02|-0.0234|34463862737|-0.048|0.0337|-1.1117|-0.1299
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2018-03-02|15/12/2017|0.426|0.79|6700000000|13650000000|55|52.56|-0.0444|33644168360|-0.4608|-0.5092|-0.5408|-0.0346
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2017-10-27|15/09/2017|0.9277|1.05|6940000000|6960000000|57.35|56|-0.0235|35081690984|-0.1165|-0.0029|-0.1566|0.0131
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2017-07-26|15/06/2017|1.1|1.06|6850000000|6980000000|57.45|57.35|-0.0017|35142863599|0.0377|-0.0186|-37.7893|0.2167
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2017-05-03|15/03/2017|-0.0299|0.92|5630000000|5598000000|57.4|56.65|-0.0131|35112278458|-1.0325|0.0057|-1.0399|-0.1378
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2017-03-01|15/12/2016|0.7503|0.62|6530000000|14850000000|57.15|59.1|0.0341|34959350420|0.2102|-0.5603|-0.4228|-0.0724
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2016-11-04|15/09/2016|1.3|0.87|7040000000|7580000000|50.75|53.65|0.0571|31044391714|0.4943|-0.0712|0.6667|-0.033
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2016-08-05|15/06/2016|0.78|0.82|7280000000|13745000000|45.69|49.75|0.0889|27949127385|-0.0488|-0.4704|-7.5|0.2013
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2016-05-12|15/03/2016|-0.12|-0.15|6060000000|6215000000|44.07|43.36|-0.0161|26958154352|-0.2|-0.0249|-2.875|-0.1811
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2016-03-17|15/12/2015||0.08|7400000000|15172000000|41.2|42.88|0.0408|25202541129||-0.5123|-0.9175|-0.0186
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2015-11-25|15/09/2015||0.97|7540000000|7615000000|53.6|56|0.0448|32787770414||-0.0098|-0.1849|0.5941
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2015-07-29|15/06/2015|0.86|1.19|4730000000|4516000000|66.14|64.05|-0.0316|40458641360|-0.2773|0.0474|0|0.2066
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2015-04-30|15/03/2015|0.86|0.14|3920000000|4055000000|71.24|72|0.0107|43578372402|5.1429|-0.0333|-0.211|-0.1951
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2015-02-23|15/12/2014|1.09|0.92|4870000000|10540000000|68.9|70.14|0.018|42146968206|0.1848|-0.538|0|-0.0598
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2014-11-03|15/09/2014|1.09|1.28|5180000000|5279000000|64.9|62.19|-0.0418|39700119598|-0.1484|-0.0188|-0.128|0.0423
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2014-07-30|15/06/2014|1.25|1.38|4970000000|9141000000|73.05|69.43|-0.0496|44685574570|-0.0942|-0.4563|4.2083|1.2257
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2014-04-28|15/03/2014|0.24|0.20||4107000000|75.05|77.24|0.0292|45908998874|0.2||-0.662|-0.6653
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2014-02-26|15/12/2013|0.71|0.73||12270000000|66.67|68.05|0.0207|40782848054|-0.0274||-0.5069|1.2148
05179|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|321|2013-11-05|15/09/2013|1.44|1.37||5540000000|65.14|65.71|0.0088|39846929208|0.0511|||
05180|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|949712|2022-03-15|15/12/2021|||||86|||1674622960|||0|0
05180|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|949712|2021-12-01|15/09/2021|||221000000|221000000|81.9|81.9|0|1594786314||0|0|-0.4793
05180|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|949712|2021-08-17|15/06/2021|2.13||424400000||79.4|78.5|-0.0113|1546105414|||0|0
05180|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|949712|2021-06-02|15/03/2021|||||72.6|72.7|0.0014|1413693306|||0|0
05180|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|949712|2021-03-09|15/12/2020|1.64|1.56|361200000|379700000|71.7|71.4|-0.0042|1396168153|0.0513|-0.0487|0|0
05180|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|949712|2020-12-02|15/09/2020|||||73.9|73.5|-0.0054|1439007434|||0|0
05180|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|949712|2020-08-18|15/06/2020|1.02|0.81|376700000|350000000|74|72.9|-0.0149|1440954640|0.2593|0.0763|0|0
05180|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|949712|2020-06-03|15/03/2020|||||67.5|68.6|0.0163|1314384300|||0|0
05180|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|949712|2020-03-10|15/12/2019|1.3|3.20|383300000|388500000|58.6|57.3|-0.0222|1141080266|-0.5938|-0.0134|0|0.9022
05180|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|949712|2019-10-24|15/09/2019|||201500000|199000000|65|66.3|0.02|1265703400||0.0126|0|-0.5495
05180|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|949712|2019-08-20|15/06/2019|1.92||447300000|464100000|69.1|65.2|-0.0564|1345540046||-0.0362|0|0
05180|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|949712|2019-05-29|15/03/2019|||||78.3|77.1|-0.0153|1524685847|||0|0
05180|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|949712|2019-03-19|15/12/2018|1.53||411000000|392000000|77.8|83.5|0.0733|1514949667||0.0485|0|1.0147
05180|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|949712|2018-11-28|15/09/2018|||204000000|207500000|69.3|70.8|0.0216|1349434607||-0.0169|0|-0.5696
05180|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|949712|2018-08-21|15/06/2018|1.62||474000000|426000000|57.1|63.3|0.1086|1111871726||0.1127|0|0
05180|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|949712|2018-05-30|15/03/2018|||||62.3|61.7|-0.0096|1213128013|||0|0
05180|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|949712|2018-03-13|15/12/2017|0.94||363400000||57.3|53.9|-0.0593|1115766213|||0|1.0416
05180|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|949712|2017-10-24|15/09/2017|||178000000||58.45|53.95|-0.077|1138159457|||0|-0.5666
05180|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|949712|2017-08-22|15/06/2017|1.23||410700000||67|60|-0.1045|1304648120|||0.1827|0.1537
05180|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|949712|2017-03-14|15/12/2016|1.04||356000000||63.6|63.45|-0.0024|1238442066|||0|1
05180|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|949712|2016-10-25|15/09/2016|||178000000||60.8|58.8|-0.0329|1183919473|||0|-0.5331
05180|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|949712|2016-08-04|15/06/2016|1.69||381200000||56.05|56.25|0.0036|1091425763|||0.7604|0.0882
05180|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|949712|2016-03-11|15/12/2015|0.96||350300000||46.8|47.85|0.0224|911306433||||
05181|CHALL|HBLN|CHF|Financial|949706|2021-07-09|15/06/2021|128.57||46710000||4280|4280|0|307492320|||-0.0259|0.0261
05181|CHALL|HBLN|CHF|Financial|949706|2021-02-18|15/12/2020|131.99||45520000||4340|4400|0.0138|311802960|||0.1084|-0.0564
05181|CHALL|HBLN|CHF|Financial|949706|2020-07-08|15/06/2020|119.08||48240000||4240|4260|0.0047|304618560|||-0.23|0.0305
05181|CHALL|HBLN|CHF|Financial|949706|2020-02-19|15/12/2019|154.65||46810000||4580|4620|0.0087|329045520|||0.1233|0.0261
05181|CHALL|HBLN|CHF|Financial|949706|2019-07-12|15/06/2019|137.68||45620000||4480|4500|0.0045|321861120|||-0.099|-0.0316
05181|CHALL|HBLN|CHF|Financial|949706|2019-02-19|15/12/2018|152.81||47110000||4500|4500|0|323298000|||-0.0998|0.0175
05181|CHALL|HBLN|CHF|Financial|949706|2018-03-09|15/12/2017|169.76||46300000||4500|4480|-0.0044|323298000|||0.2402|0.0264
05181|CHALL|HBLN|CHF|Financial|949706|2017-09-29|15/06/2017|136.88||45110000||4500|4510|0.0022|323298000|||-0.1034|-0.02
05181|CHALL|HBLN|CHF|Financial|949706|2017-02-16|15/12/2016|152.67||46030000||4450|4400|-0.0112|319705800|||0.1077|0.0063
05181|CHALL|HBLN|CHF|Financial|949706|2016-07-08|15/06/2016|137.83||45740000||4200|4176|-0.0057|301744800|||-0.0309|-0.0076
05181|CHALL|HBLN|CHF|Financial|949706|2016-02-03|15/12/2015|142.22||46090000||4095|4052|-0.0105|294201180||||
05182|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|1017260|2022-04-26|15/03/2022||-1.05||9950000|18.24|||3227972796|||-0.1797|0.3482
05182|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|1017260|2022-02-08|15/12/2021|-1.32|-1.28|5000000|7380000|20.86|18.11|-0.1318|3691640096|0.0313|-0.3225|0.5904|-0.6977
05182|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|1017260|2021-10-26|15/09/2021|-0.83|-0.8875|16540000|16770000|19.27|18.85|-0.0218|3410254279|-0.0648|-0.0137|0.0779|1.3629
05182|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|1017260|2021-07-27|15/06/2021|-0.77|-0.8711|7000000|5120000|25.1|22.1|-0.1195|4442002162|-0.1161|0.3672|0.3509|0
05182|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|1017260|2021-04-22|15/03/2021|-0.57|-0.8167|7000000|4790000|26.48|25|-0.0559|4686223643|-0.3021|0.4614|-0.3804|0.1667
05182|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|1017260|2021-02-04|15/12/2020|-0.92|-0.915|6000000|6980000|26.98|26.14|-0.0311|4774709740|0.0055|-0.1404|0.2267|-0.25
05182|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|1017260|2020-10-27|15/09/2020|-0.75|-0.8548|8000000|5770000|23.58|23.6|0.0008|4173004345|-0.1226|0.3865|1.9228|-0.8491
05182|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|1017260|2020-07-23|15/06/2020|-0.2566|-0.76|53000000|22580000|26.6397|25.3523|-0.0483|4714484147|-0.6624|1.3472|-0.6666|9.6
05182|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|1017260|2020-04-23|15/03/2020|-0.7697|-0.88|5000000|14750000|31.1952|29.0165|-0.0698|5520678286|-0.1253|-0.661|-0.1521|0.25
05182|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|1017260|2020-02-06|15/12/2019|-0.9078|-1|4000000|17200000|32.7599|30.5614|-0.0671|5797588558|-0.0922|-0.7674|0.1646|-0.4286
05182|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|1017260|2019-10-22|15/09/2019|-0.7795|-1.1|7000000|7000000|23.5895|22.5794|-0.0428|4174684657|-0.2914|0|-0.092|0
05182|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|1017260|2019-07-23|15/06/2019|-0.8585|-1.03|7000000|7000000|23.2132|20.7176|-0.1075|4108085826|-0.1665|0|0.0611|0
05182|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|1017260|2019-04-18|15/03/2019|-0.8091|-0.9|7000000|6800000|18.2219|18.4497|0.0125|3224777232|-0.101|0.0294|0.1714|-0.8293
05182|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|1017260|2019-02-07|15/12/2018|-0.6907|-1|41000000|6600000|16.9642|16.2512|-0.042|3002197621|-0.3093|5.2121|-0.1667|4.8571
05182|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|1017260|2018-10-23|15/09/2018|-0.8289|-0.8|7000000|6600000|19.6975|18.5388|-0.0588|3485913902|0.0361|0.0606|0.4237|0
05182|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|1017260|2018-07-24|15/06/2018|-0.5822|-0.8|7000000|6600000|25.76|24.94|-0.0318|4558803784|-0.2723|0.0606|0.0173|0
05182|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|1017260|2018-04-19|15/03/2018|-0.5723|-0.8|7000000|6600000|23.6|23.1|-0.0212|4176543870|-0.2846|0.0606|-2.1837|-0.9557
05182|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|1017260|2018-02-06|15/12/2017|0.4835|-0.79|158000000|6000000|24.74|27.68|0.1188|4378292064|-1.612|25.3333|-1.9423|0
05182|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|1017260|2017-10-24|15/09/2017|-0.5131||0.00||17.3|17.3|0|3061618838|||-1.4623|-1
05182|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|1017260|2017-08-03|15/06/2017|1.11|-0.79|158100000||18.1|18.05|-0.0028|3203196797|-2.4051||-2.2499|0
05182|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|1017260|2017-05-31|15/03/2017|-0.8881||0.00|||13.65|-1|||||
05183|CHALL/MSCI_EU_SMALLCAP|IMPN|CHF|Industrials|48547|2022-03-01|15/12/2021|||||25.46|||469782938|||0|0
05183|CHALL/MSCI_EU_SMALLCAP|IMPN|CHF|Industrials|48547|2021-08-17|15/06/2021|1.09||1880000000|1695000000|23.96|23.78|-0.0075|442105231||0.1091|-1.1383|-0.0874
05183|CHALL/MSCI_EU_SMALLCAP|IMPN|CHF|Industrials|48547|2021-03-03|15/12/2020|-7.88||2060000000||28.16|28.6|0.0156|519602826|||-4.0425|0.0674
05183|CHALL/MSCI_EU_SMALLCAP|IMPN|CHF|Industrials|48547|2020-08-19|15/06/2020|2.59||1930000000|2062000000|40.82|34.3|-0.1597|753202674||-0.064|0.9328|-0.1422
05183|CHALL/MSCI_EU_SMALLCAP|IMPN|CHF|Industrials|48547|2020-02-25|15/12/2019|1.34||2250000000|2224000000|36.3041|43.7497|0.2051|669875471||0.0117|-20.1429|0.0321
05183|CHALL/MSCI_EU_SMALLCAP|IMPN|CHF|Industrials|48547|2019-08-20|15/06/2019|-0.07||2180000000|2114000000|27.3911|28.623|0.045|505415059||0.0312|-0.8906|-0.0268
05183|CHALL/MSCI_EU_SMALLCAP|IMPN|CHF|Industrials|48547|2019-02-26|15/12/2018|-0.64||2240000000||32.699|29.3476|-0.1025|603355948|||-2.9394|0.0566
05183|CHALL/MSCI_EU_SMALLCAP|IMPN|CHF|Industrials|48547|2018-08-21|15/06/2018|0.33||2120000000|1812000000|70.1081|58.4235|-0.1667|1293621851||0.17|-0.8533|-0.023
05183|CHALL/MSCI_EU_SMALLCAP|IMPN|CHF|Industrials|48547|2018-03-01|15/12/2017|2.25||2170000000||71.15|73.6|0.0344|1312845954|||-4.169|0.284
05183|CHALL/MSCI_EU_SMALLCAP|IMPN|CHF|Industrials|48547|2017-08-24|15/06/2017|-0.71||1690000000|1781000000|69.6|62.6|-0.1006|1284245600||-0.0511|-1.2689|-0.0059
05183|CHALL/MSCI_EU_SMALLCAP|IMPN|CHF|Industrials|48547|2017-02-23|15/12/2016|2.64||1700000000||77|74.4|-0.0338|1420788985|||5.7692|0.0897
05183|CHALL/MSCI_EU_SMALLCAP|IMPN|CHF|Industrials|48547|2016-08-23|15/06/2016|0.39||1560000000||67.45|67.95|0.0074|1244574191|||-0.8134|-0.1186
05183|CHALL/MSCI_EU_SMALLCAP|IMPN|CHF|Industrials|48547|2016-02-23|15/12/2015|2.09||1770000000||48.65|49.65|0.0206|897680341|||0|0.1722
05183|CHALL/MSCI_EU_SMALLCAP|IMPN|CHF|Industrials|48547|2015-08-20|15/06/2015|||1510000000|1574000000|59|54.5|-0.0763|1088656495||-0.0407|0|0
05183|CHALL/MSCI_EU_SMALLCAP|IMPN|CHF|Industrials|48547|2015-02-24|15/12/2014|||1510000000||57|63|0.1053|1051752885|||0|0.0709
05183|CHALL/MSCI_EU_SMALLCAP|IMPN|CHF|Industrials|48547|2014-08-21|15/06/2014|||1410000000|1410000000|54.3|55.7|0.0258|1001932997||0|0|-0.1455
05183|CHALL/MSCI_EU_SMALLCAP|IMPN|CHF|Industrials|48547|2014-02-25|15/12/2013|||1650000000||65.55|67.3|0.0267|1209515874||||
05184|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|48536|2022-04-22|15/03/2022|||||1086|||2653362984|||0|0
05184|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|48536|2022-03-03|15/12/2021||10.25||130000000|1086|||2653362984|||0.6506|0.0934
05184|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|48536|2021-10-21|15/09/2021|6.87|6.21|122200000|118900000|1172|1178|0.0051|2863481968|0.1063|0.0278|-0.0458|-0.0325
05184|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|48536|2021-08-20|15/06/2021|7.2|6.75|126300000|115850000|1072|1088|0.0149|2619157568|0.0667|0.0902|0.0169|0.0268
05184|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|48536|2021-04-22|15/03/2021|7.08|8.01|123000000|109650000|1040|1028|-0.0115|2540973760|-0.1161|0.1218|0.3748|0.0513
05184|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|48536|2021-03-04|15/12/2020|5.15|5.36|117000000|115000000|1052|992|-0.057|2570292688|-0.0392|0.0174|0.1075|0.2488
05184|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|48536|2020-07-29|15/06/2020|4.65|4.04||92090000|773|751|-0.0285|1888627612|0.151||0.0242|0.0064
05184|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|48536|2020-04-22|15/03/2020|4.54|2.02||91500000|616|679|0.1023|1505038304|1.2475||-0.2759|-0.1376
05184|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|48536|2019-03-11|15/12/2018|6.27|5.88||106100000|522.5|520.5|-0.0038|1276594990|0.0663||0|0.0642
05184|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|48536|2018-10-18|15/09/2018|6.27|6.54||99700000|450|442.4|-0.0169|1099459800|-0.0413||-0.1056|0
05184|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|48536|2018-07-26|15/06/2018|7.01|5.32|214900000||516|493|-0.0446|1260713904|0.3177||0|0
05184|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|48536|2018-04-20|15/03/2018||5.32|||601|630|0.0483|1468389644|||-0.1939|0
05184|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|48536|2018-03-13|15/12/2017|7.50|6.60|191500000||558|590|0.0573|1363330152|0.1364||0.7162|0
05184|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|48536|2017-10-19|15/09/2017|4.37|5.00||89400000|642|592.5|-0.0771|1568562648|-0.126||-0.221|-0.0067
05184|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|48536|2017-07-26|15/06/2017|5.61|5.17|182100000|90000000|547.5|528.5|-0.0347|1337676090|0.0851|1.0233|-0.0634|0.0727
05184|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|48536|2017-04-21|15/03/2017||5.52||83900000|538.5|502|-0.0678|1315686894|||0.2837|-0.0301
05184|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|48536|2017-03-14|15/12/2016|5.85|4.30|164500000|86500000|433.75|457.25|0.0542|1059757085|0.3605|0.9017|0.4777|0.2098
05184|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|48536|2016-04-21|15/03/2016||2.91||71500000|318.75|309|-0.0306|778784025|||-0.3822|0.0028
05184|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|48536|2016-03-08|15/12/2015|4.00|4.71|143500000|71300000|311.5|304|-0.0241|761070506|-0.1507|1.0126|0.0582|0.0614
05184|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|48536|2015-08-06|15/06/2015|3.78|2.69|135200000|70100000|300.75|306|0.0175|734805633|0.4052|0.9287|0.2339|0.0541
05184|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|48536|2015-04-23|15/03/2015||2.18||66500000|369.25|369|-0.0007|902167847|||-0.6209|-0.2135
05184|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|48536|2015-03-12|15/12/2014|5.65|5.75|159000000|84550000|333.5|367|0.1004|814821874|-0.0174|0.8805|-0.0472|0.1125
05184|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|48536|2014-10-22|15/09/2014|5.93|3.58||76000000|266|282.5|0.062|649902904|0.6564||0.5856|0.0133
05184|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|48536|2014-08-07|15/06/2014|3.74|3.58|146400000|75000000|272|275.25|0.0119|664562368|0.0447|0.952|0.1188|0.0475
05184|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|48536|2014-04-16|15/03/2014||3.20||71600000|325|314.75|-0.0315|794054300|||-0.3074|-0.0677
05184|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|48536|2014-03-13|15/12/2013||4.62|149400000|76800000|322.75|324.75|0.0062|788557001||0.9453||
05185|CHALL/MSCI_EU_SMALLCAP|INRN|CHF|Industrials|949715|2022-03-17|15/12/2021||||368000000|3710|||3062159800|||0|0.3382
05185|CHALL/MSCI_EU_SMALLCAP|INRN|CHF|Industrials|949715|2021-08-02|15/06/2021|40.61||272000000|275000000|4140|3965|-0.0423|3417073200||-0.0109|-0.2998|-0.0857
05185|CHALL/MSCI_EU_SMALLCAP|INRN|CHF|Industrials|949715|2021-03-19|15/12/2020|58||297500000|297400000|3145|3265|0.0382|2595820100||0.0003|1.0546|0.2757
05185|CHALL/MSCI_EU_SMALLCAP|INRN|CHF|Industrials|949715|2020-08-03|15/06/2020|28.23||233200000|238000000|2150|2205|0.0256|1774567000||-0.0202|-0.282|-0.2195
05185|CHALL/MSCI_EU_SMALLCAP|INRN|CHF|Industrials|949715|2020-03-20|15/12/2019|39.32||298800000|298950000|1218|1320|0.0837|1005312840||-0.0005|0.4356|0.1457
05185|CHALL/MSCI_EU_SMALLCAP|INRN|CHF|Industrials|949715|2019-08-05|15/06/2019|27.39||260800000|282000000|1948|1876|-0.037|1607840240||-0.0752|-0.3071|-0.1827
05185|CHALL/MSCI_EU_SMALLCAP|INRN|CHF|Industrials|949715|2019-03-22|15/12/2018|39.53||319100000|319200000|1848|1956|0.0584|1525302240||-0.0003|0.8075|0.3257
05185|CHALL/MSCI_EU_SMALLCAP|INRN|CHF|Industrials|949715|2018-08-03|15/06/2018|21.87||240700000||1840|1982|0.0772|1518699200|||-0.2198|-0.0271
05185|CHALL/MSCI_EU_SMALLCAP|INRN|CHF|Industrials|949715|2018-03-23|15/12/2017|28.03||247400000|242000000|1654|1502|-0.0919|1365178520||0.0223|0.5624|0.2169
05185|CHALL/MSCI_EU_SMALLCAP|INRN|CHF|Industrials|949715|2017-08-04|15/06/2017|17.94||203300000|195200000|1273|1327|0.0424|1050708740||0.0415|-0.2534|-0.0513
05185|CHALL/MSCI_EU_SMALLCAP|INRN|CHF|Industrials|949715|2017-03-24|15/12/2016|24.03||214300000||1245|1204|-0.0329|1027598100|||0.2961|0.1454
05185|CHALL/MSCI_EU_SMALLCAP|INRN|CHF|Industrials|949715|2016-08-08|15/06/2016|18.54||187100000||1075|1172|0.0902|887283500|||-0.0473|-0.0121
05185|CHALL/MSCI_EU_SMALLCAP|INRN|CHF|Industrials|949715|2016-03-24|15/12/2015|19.46||189400000||865.5|856|-0.011|714366390||||
05186|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|949716|2022-05-04|15/03/2022|||||614|||1166600000|||0|0
05186|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|949716|2022-03-01|15/12/2021|||||614|||1166600000|||0|0
05186|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|949716|2021-11-03|15/09/2021|||||577|590|0.0225|1096300000|||0|0
05186|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|949716|2021-08-24|15/06/2021|21.51||57010000||624|615|-0.0144|1185600000|||0|0
05186|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|949716|2021-05-05|15/03/2021|||||619|620|0.0016|1176100000|||0|0
05186|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|949716|2021-03-02|15/12/2020|23.61||61200000||596|601|0.0084|1132400000|||0|0
05186|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|949716|2020-11-04|15/09/2020|||||580|582|0.0034|1102000000|||0|0
05186|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|949716|2020-08-27|15/06/2020|18.06||56130000||575|584|0.0157|1092500000|||0|0
05186|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|949716|2020-05-06|15/03/2020|||||480|480|0|912000000|||0|0
05186|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|949716|2020-02-24|15/12/2019|15.48||44430000||662|670|0.0121|1257800000|||0|0
05186|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|949716|2019-10-30|15/09/2019|||||539|542|0.0056|1024100000|||0|0
05186|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|949716|2019-08-29|15/06/2019|21.77||50600000||520|532|0.0231|988000000|||0|0
05186|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|949716|2019-05-01|15/03/2019|||||499|502|0.006|948100000|||0|0
05186|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|949716|2019-02-28|15/12/2018|43.49||116600000||497|509|0.0241|944300000|||0|0
05186|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|949716|2018-10-31|15/09/2018|||||488.5|494|0.0113|928150000|||0|0
05186|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|949716|2018-08-29|15/06/2018|16.35||57870000||505|506|0.002|959500000|||0|0
05186|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|949716|2018-05-02|15/03/2018|||||495|502|0.0141|940500000|||0|0
05186|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|949716|2018-02-28|15/12/2017|17.07||55620000||469|480|0.0235|891100000|||0.162|0.1687
05186|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|949716|2017-08-30|15/06/2017|14.69||47590000||480|481|0.0021|912000000|||0.0463|0.0076
05186|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|949716|2017-03-01|15/12/2016|14.04||47230000||501|502|0.002|951900000|||-0.1069|0.0808
05186|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|949716|2016-09-05|15/06/2016|15.72||43700000||491.5|501|0.0193|933850000|||0.1636|-0.01
05186|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|949716|2016-03-09|15/12/2015|13.51||44140000||436|435|-0.0023|828400000||||
05187|CHALL|IREN|CHF|Real Estate|985791|2021-09-08|15/06/2021|10.39||101700000||101.5|100.5|-0.0099|1291956351|||1.1247|0.1367
05187|CHALL|IREN|CHF|Real Estate|985791|2021-03-24|15/12/2020|4.89||89470000||88.8|91.8|0.0338|1130302738|||0.2164|0.0028
05187|CHALL|IREN|CHF|Real Estate|985791|2020-09-16|15/06/2020|4.02||89220000||88.8|89.6|0.009|1130302738|||-0.1608|0.0037
05187|CHALL|IREN|CHF|Real Estate|985791|2020-04-01|15/12/2019|4.79||88890000||81.4|79|-0.0295|1036110827|||-0.4557|-0.0987
05187|CHALL|IREN|CHF|Real Estate|985791|2019-09-11|15/06/2019|8.8||98620000||71|70.8|-0.0028|903733014|||2.4241|-0.0102
05187|CHALL|IREN|CHF|Real Estate|985791|2019-03-28|15/12/2018|2.57||99640000||65.2|67|0.0276|829906898|||0.5118|0.0183
05187|CHALL|IREN|CHF|Real Estate|985791|2018-11-14|15/06/2018|1.7||97850000||60|58.8|-0.02|763718040|||-0.2704|0.0147
05187|CHALL|IREN|CHF|Real Estate|985791|2018-03-21|15/12/2017|2.33||96430000||62.6|62|-0.0096|796812469|||0.0787|0.0307
05187|CHALL|IREN|CHF|Real Estate|985791|2017-09-25|15/06/2017|2.16||93560000||57.25|57|-0.0044|728714297|||-0.191|0.1327
05187|CHALL|IREN|CHF|Real Estate|985791|2017-03-22|15/12/2016|2.67||82600000||61|59.55|-0.0238|776446674|||0.9489|0.0414
05187|CHALL|IREN|CHF|Real Estate|985791|2017-01-18|15/06/2016|1.37||79320000||57.75|57.5|-0.0043|735078614|||-0.4268|-0.008
05187|CHALL|IREN|CHF|Real Estate|985791|2016-09-02|15/12/2015|2.39||79960000||60|59.85|-0.0025|763718040||||
05188|CHALL|VBSN|CHF|Healthcare|955645|2021-08-18|15/06/2021|1.6||71720000||163|162|-0.0061|387067135|||-0.6235|-0.1687
05188|CHALL|VBSN|CHF|Healthcare|955645|2021-04-07|15/12/2020|4.25||86270000||177|171|-0.0339|420312165|||0.3407|-0.0044
05188|CHALL|VBSN|CHF|Healthcare|955645|2020-09-01|15/06/2020|3.17||86650000||170|170|0|403689650|||0.2053|0.2398
05188|CHALL|VBSN|CHF|Healthcare|955645|2020-03-11|15/12/2019|2.63||69890000||176|165|-0.0625|417937520|||0.0779|0.0261
05188|CHALL|VBSN|CHF|Healthcare|955645|2019-08-30|15/06/2019|2.44||68110000||154|153|-0.0065|365695330|||-0.2628|0.0107
05188|CHALL|VBSN|CHF|Healthcare|955645|2019-03-08|15/12/2018|3.31||67390000||161|160|-0.0062|382317845|||0.293|0.0212
05188|CHALL|VBSN|CHF|Healthcare|955645|2018-08-31|15/06/2018|2.56||65990000||182|182|0|432185390|||-0.2809|-0.0095
05188|CHALL|VBSN|CHF|Healthcare|955645|2018-03-12|15/12/2017|3.56||66620000||176.5|183|0.0368|419124843|||0.1447|0.0039
05188|CHALL|VBSN|CHF|Healthcare|955645|2017-09-04|15/06/2017|3.11||66360000||204.4|201.8|-0.0127|485377424|||-0.0799|-0.0217
05188|CHALL|VBSN|CHF|Healthcare|955645|2017-04-17|15/12/2016|3.38||67830000||208|208|0|493926160|||-0.0259|0.0144
05188|CHALL|VBSN|CHF|Healthcare|955645|2016-10-04|15/06/2016|3.47||66870000||204.5|204|-0.0024|485614903|||0.0946|0.024
05188|CHALL|VBSN|CHF|Healthcare|955645|2016-03-30|15/12/2015|3.17||65300000||175|174.8|-0.0011|415562875||||
05189|STOXX600/CHALL/EAFAVALUE|BAER|CHF|Financial|319|2022-02-02|15/12/2021|2.24|2.44|2070000000|1865000000|59.84|55.9|-0.0658|12520472952|-0.082|0.1099|-0.2028|-0.0548
05189|STOXX600/CHALL/EAFAVALUE|BAER|CHF|Financial|319|2021-07-21|15/06/2021|2.81|3.03|2190000000|1981000000|57.86|59.14|0.0221|12106192693|-0.0726|0.1055|1.9579|0.0379
05189|STOXX600/CHALL/EAFAVALUE|BAER|CHF|Financial|319|2021-02-01|15/12/2020|0.95|2.01|2110000000|1710000000|54|55.28|0.0237|11298555108|-0.5274|0.2339|-0.5833|-0.0186
05189|STOXX600/CHALL/EAFAVALUE|BAER|CHF|Financial|319|2020-07-20|15/06/2020|2.28|2.48|2150000000|1821000000|42.24|41.67|-0.0135|8837981236|-0.0806|0.1807|3.2222|-0.0487
05189|STOXX600/CHALL/EAFAVALUE|BAER|CHF|Financial|319|2020-02-03|15/12/2019|0.54|1.85|2260000000|1678000000|48.3|47.43|-0.018|10105929687|-0.7081|0.3468|-0.6561|0
05189|STOXX600/CHALL/EAFAVALUE|BAER|CHF|Financial|319|2019-07-22|15/06/2019|1.57|1.80|2260000000|1681000000|42.78|43.07|0.0068|8950966180|-0.1278|0.3444|0.1716|0.1133
05189|STOXX600/CHALL/EAFAVALUE|BAER|CHF|Financial|319|2019-02-04|15/12/2018|1.34|1.62|2030000000|1616000000|39.55|39.68|0.0033|8275145294|-0.1728|0.2562|-0.3399|-0.0558
05189|STOXX600/CHALL/EAFAVALUE|BAER|CHF|Financial|319|2018-07-23|15/06/2018|2.03|2.19|2150000000|1824000000|56.86|54.14|-0.0478|11896960191|-0.0731|0.1787|0.2531|0.1257
05189|STOXX600/CHALL/EAFAVALUE|BAER|CHF|Financial|319|2018-01-31|15/12/2017|1.62|1.78|1910000000|1612000000|63.8|64.38|0.0091|13349033468|-0.0899|0.1849|-0.0061|-0.0205
05189|STOXX600/CHALL/EAFAVALUE|BAER|CHF|Financial|319|2017-07-24|15/06/2017|1.63|1.68|1950000000|1562000000|49.87|53.75|0.0778|10434424651|-0.0298|0.2484|0.3697|0.1747
05189|STOXX600/CHALL/EAFAVALUE|BAER|CHF|Financial|319|2017-02-01|15/12/2016|1.19|1.29|1660000000|1390000000|46.24|46.29|0.0011|9674911244|-0.0775|0.1942|-0.2831|-0.0405
05189|STOXX600/CHALL/EAFAVALUE|BAER|CHF|Financial|319|2016-07-25|15/06/2016|1.66|1.60|1730000000|1383000000|39.93|40.65|0.018|8354653869|0.0375|0.2509|3.4865|0.1931
05189|STOXX600/CHALL/EAFAVALUE|BAER|CHF|Financial|319|2016-02-01|15/12/2015|0.37|1.50|1450000000|1322000000|43.25|40.71|-0.0587|9049305712|-0.7533|0.0968|-0.0323|-0.142
05189|STOXX600/CHALL/EAFAVALUE|BAER|CHF|Financial|319|2015-07-20|15/06/2015||1.55|1690000000|1410000000|54.1|53.55|-0.0102|11319478039||0.1986|0.0544|0.1342
05189|STOXX600/CHALL/EAFAVALUE|BAER|CHF|Financial|319|2015-02-02|15/12/2014||1.47|1490000000|1336000000|37.6|41.36|0.1|7867141756||0.1153|0.2783|0.0205
05189|STOXX600/CHALL/EAFAVALUE|BAER|CHF|Financial|319|2014-07-21|15/06/2014||1.15|1460000000|1219000000|36.55|40.73|0.1144|7647447788||0.1977|0|0.1587
05189|STOXX600/CHALL/EAFAVALUE|BAER|CHF|Financial|319|2014-02-03|15/12/2013|||1260000000|1120000000|44.05|41.47|-0.0586|9216691553||0.125||
05190|CHALL|JFN|CHF|Industrials|949717|2022-04-20|15/12/2021|||||147.8|||861798318|||0|0
05190|CHALL|JFN|CHF|Industrials|949717|2022-04-20|15/03/2022|||||147.8|||861798318|||0|0
05190|CHALL|JFN|CHF|Industrials|949717|2021-12-01|15/09/2021|||||128.6|129.2|0.0047|749846188|||0|0
05190|CHALL|JFN|CHF|Industrials|949717|2021-08-31|15/06/2021|-1.68||55750000||144.4|144.2|-0.0014|841973405|||0|0
05190|CHALL|JFN|CHF|Industrials|949717|2021-04-21|15/03/2021|||||138.6|140|0.0101|808154598|||0|0
05190|CHALL|JFN|CHF|Industrials|949717|2021-04-08|15/12/2020|0.36||64610000||145.8|145|-0.0055|850136636|||0|0
05190|CHALL|JFN|CHF|Industrials|949717|2020-12-02|15/09/2020|||||134.4|141|0.0491|783664995|||0|0
05190|CHALL|JFN|CHF|Industrials|949717|2020-09-02|15/06/2020|5.01||55550000||123.6|126|0.0194|720691939|||0|0
05190|CHALL|JFN|CHF|Industrials|949717|2020-04-22|15/03/2020|||||124.4|124.8|0.0032|725356629|||0|0
05190|CHALL|JFN|CHF|Industrials|949717|2020-03-26|15/12/2019|5.01||111100000||111.2|121.6|0.0935|648389501|||0|0
05190|CHALL|JFN|CHF|Industrials|949717|2019-11-27|15/09/2019|||||158.8|158.8|0|925937569|||0|0
05190|CHALL|JFN|CHF|Industrials|949717|2019-08-28|15/06/2019|4.1||103000000||154|156.4|0.0156|897949514|||0|0
05190|CHALL|JFN|CHF|Industrials|949717|2019-04-17|15/03/2019|||||142.8|143.6|0.0056|832644113|||0|0
05190|CHALL|JFN|CHF|Industrials|949717|2019-03-28|15/12/2018|4.79||107600000||138.5|142|0.0253|807571479|||0|0
05190|CHALL|JFN|CHF|Industrials|949717|2018-11-28|15/09/2018|||||134|135.5|0.0112|781332694|||0|0
05190|CHALL|JFN|CHF|Industrials|949717|2018-09-11|15/06/2018|3.44||96320000||149|146|-0.0201|868795309|||0|0
05190|CHALL|JFN|CHF|Industrials|949717|2018-04-18|15/03/2018|||||160.5|161|0.0031|935849981|||0|0
05190|CHALL|JFN|CHF|Industrials|949717|2018-04-04|15/12/2017|4.19||97260000||145|150.5|0.0379|845471945|||0.4448|0.1
05190|CHALL|JFN|CHF|Industrials|949717|2017-09-07|15/06/2017|2.9||88420000||109.6|114.8|0.0474|639060165|||-0.1691|0.0185
05190|CHALL|JFN|CHF|Industrials|949717|2017-04-19|15/12/2016|3.49||86810000||98.05|101|0.0301|571713978|||0.9282|0.1413
05190|CHALL|JFN|CHF|Industrials|949717|2016-08-04|15/06/2016|1.81||76060000||102.7|102.5|-0.0019|598827353|||-0.5121|-0.134
05190|CHALL|JFN|CHF|Industrials|949717|2016-04-20|15/12/2015|3.71||87830000||103.2|102.2|-0.0097|601742773||||
05191|CHALL/MSCI_EU_SMALLCAP|KARN|CHF|Industrials|48551|2022-03-03|15/12/2021|||||253.5|||1954596540|||0|0
05191|CHALL/MSCI_EU_SMALLCAP|KARN|CHF|Industrials|48551|2021-12-01|15/09/2021|||||279|283.5|0.0161|2151212760|||0|0
05191|CHALL/MSCI_EU_SMALLCAP|KARN|CHF|Industrials|48551|2021-07-29|15/06/2021||||234990000|241|243.5|0.0104|1858216040|||0|0
05191|CHALL/MSCI_EU_SMALLCAP|KARN|CHF|Industrials|48551|2021-06-02|15/03/2021|||||207|198|-0.0435|1596061080|||0|0
05191|CHALL/MSCI_EU_SMALLCAP|KARN|CHF|Industrials|48551|2021-03-04|15/12/2020||||207750000|195.8|187.4|-0.0429|1509704176|||0|-0.0821
05191|CHALL/MSCI_EU_SMALLCAP|KARN|CHF|Industrials|48551|2020-07-30|15/06/2020||||226330000|163|157.6|-0.0331|1256801720|||0|0.014
05191|CHALL/MSCI_EU_SMALLCAP|KARN|CHF|Industrials|48551|2018-08-02|15/06/2018|2.2||195100000|223200000|152|161.6|0.0632|1171986880||-0.1259|-0.0476|-0.0122
05191|CHALL/MSCI_EU_SMALLCAP|KARN|CHF|Industrials|48551|2018-03-01|15/12/2017|2.31||197500000|195400000|122.8|122|-0.0065|946842056||0.0107|0.2692|0.1058
05191|CHALL/MSCI_EU_SMALLCAP|KARN|CHF|Industrials|48551|2017-08-10|15/06/2017|1.82||178600000||111.1|107.6|-0.0315|856629872|||-0.2087|-0.05
05191|CHALL/MSCI_EU_SMALLCAP|KARN|CHF|Industrials|48551|2017-03-08|15/12/2016|2.3||188000000||104|104.3|0.0029|801885760|||0.369|0.1026
05191|CHALL/MSCI_EU_SMALLCAP|KARN|CHF|Industrials|48551|2016-08-11|15/06/2016|1.68||170500000||99.55|99.3|-0.0025|767574326|||-0.2|-0.0167
05191|CHALL/MSCI_EU_SMALLCAP|KARN|CHF|Industrials|48551|2016-03-10|15/12/2015|2.1||173400000||73|74.9|0.026|562862120|||0|0.178
05191|CHALL/MSCI_EU_SMALLCAP|KARN|CHF|Industrials|48551|2014-08-21|15/06/2014|||147200000||44.15|44.6|0.0102|340415938|||0|-0.1442
05191|CHALL/MSCI_EU_SMALLCAP|KARN|CHF|Industrials|48551|2014-03-13|15/12/2013|||172000000||39.1|41|0.0486|301478192||||
05193|CHALL/MSCI_EU_SMALLCAP|KOMN|CHF|Industrials|48535|2022-03-15|15/12/2021||||244350000|287|||1103247229|||0|0.3297
05193|CHALL/MSCI_EU_SMALLCAP|KOMN|CHF|Industrials|48535|2021-08-17|15/06/2021|2.17||183300000|183770000|262.4|253|-0.0358|1008683157||-0.0026|-0.1873|0.0049
05193|CHALL/MSCI_EU_SMALLCAP|KOMN|CHF|Industrials|48535|2021-03-16|15/12/2020|2.67||182400000|173400000|241|230.4|-0.044|926420147||0.0519|-1.89|0.2562
05193|CHALL/MSCI_EU_SMALLCAP|KOMN|CHF|Industrials|48535|2020-08-18|15/06/2020|-3||145200000|145100000|150.8|145.7|-0.0338|579685315||0.0007|-5.6154|-0.3231
05193|CHALL/MSCI_EU_SMALLCAP|KOMN|CHF|Industrials|48535|2020-03-17|15/12/2019|0.65|5.40|214500000|214250000|158.3|150.4|-0.0499|608515818|-0.8796|0.0012|-0.7662|0.0551
05193|CHALL/MSCI_EU_SMALLCAP|KOMN|CHF|Industrials|48535|2019-08-20|15/06/2019|2.78|4.10|203300000|203150000|172.4|182.4|0.058|662717127|-0.322|0.0007|-0.5443|-0.1627
05193|CHALL/MSCI_EU_SMALLCAP|KOMN|CHF|Industrials|48535|2019-03-14|15/12/2018|6.1||242800000|243750000|252|215.6|-0.1444|968704884||-0.0039|-0.1734|0.0249
05193|CHALL/MSCI_EU_SMALLCAP|KOMN|CHF|Industrials|48535|2018-08-21|15/06/2018|7.38||236900000|220000000|268.6|311.8|0.1608|1032516420||0.0768|0.2079|0.108
05193|CHALL/MSCI_EU_SMALLCAP|KOMN|CHF|Industrials|48535|2018-03-20|15/12/2017|6.11||213800000|210700000|296|296.8|0.0027|1137843832||0.0147|0.2546|0.0981
05193|CHALL/MSCI_EU_SMALLCAP|KOMN|CHF|Industrials|48535|2017-08-24|15/06/2017|4.87||194700000||287|271|-0.0557|1103247229|||0.1735|-0.0041
05193|CHALL/MSCI_EU_SMALLCAP|KOMN|CHF|Industrials|48535|2017-03-21|15/12/2016|4.15||195500000|193700000|270|255|-0.0556|1037898090||0.0093|-0.3163|-0.0046
05193|CHALL/MSCI_EU_SMALLCAP|KOMN|CHF|Industrials|48535|2016-08-23|15/06/2016|6.07||196400000||240.3|241.7|0.0058|923729312|||0.3702|0.1789
05193|CHALL/MSCI_EU_SMALLCAP|KOMN|CHF|Industrials|48535|2016-03-22|15/12/2015|4.43||166600000||226.1|221.9|-0.0186|869143572|||0|0.1326
05193|CHALL/MSCI_EU_SMALLCAP|KOMN|CHF|Industrials|48535|2015-08-18|15/06/2015|||147100000|172300000|167.5|164.6|-0.0173|643881223||-0.1463|0|-0.2315
05193|CHALL/MSCI_EU_SMALLCAP|KOMN|CHF|Industrials|48535|2015-03-24|15/12/2014|||191400000||165|166.4|0.0085|634271055|||0|0.116
05193|CHALL/MSCI_EU_SMALLCAP|KOMN|CHF|Industrials|48535|2014-08-19|15/06/2014|||171500000||142|141|-0.007|545857514|||0|0.0344
05193|CHALL/MSCI_EU_SMALLCAP|KOMN|CHF|Industrials|48535|2014-03-26|15/12/2013|||165800000|169000000|133.1|134.8|0.0128|511645341||-0.0189||
05194|CHALL|KUD|CHF|Information Technology|949718|2022-02-23|15/12/2021||0.23||426000000|3.3|||182742705|||-4.2857|0.2641
05194|CHALL|KUD|CHF|Information Technology|949718|2021-08-26|15/06/2021|-0.09|-0.07||337000000|4.05|4.06|0.0025|224275151|0.2857||-1.6923|-0.452
05194|CHALL|KUD|CHF|Information Technology|949718|2018-02-14|15/12/2017|0.13||504000000|615000000|12.1|10.88|-0.1008|670056615||-0.1805|-1.8125|-0.0764
05194|CHALL|KUD|CHF|Information Technology|949718|2017-08-18|15/06/2017|-0.16|1.17|545700000||13.5|12.5|-0.0741|747583803|-1.1368||-1.1311|0.0914
05194|CHALL|KUD|CHF|Information Technology|949718|2017-02-03|15/12/2016|1.22||500000000||18.5|18.4|-0.0054|1024466693|||2.8125|0.0322
05194|CHALL|KUD|CHF|Information Technology|949718|2016-08-04|15/06/2016|0.32||484400000||20.65|20.95|0.0145|1143526315|||-0.5676|-0.1333
05194|CHALL|KUD|CHF|Information Technology|949718|2016-02-17|15/12/2015|0.74||558900000|525880000|11.94|13.21|0.1064|661196318||0.0628|0|0.3219
05194|CHALL|KUD|CHF|Information Technology|949718|2015-08-20|15/06/2015|||422800000|434010000|14.88|13.02|-0.125|824003487||-0.0258||
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2022-04-27|15/03/2022||4.83||8559000000|263.5|||31708966032|||0.0277|0.0153
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2022-03-02|15/12/2021||4.7||8430000000|263.5|||31708966032|||0.1779|0.3009
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2021-10-18|15/09/2021|4.63|3.99|8570000000|6480000000|286.7|297.7|0.0384|34500800563|0.1604|0.3225|0.272|0.1837
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2021-07-20|15/06/2021|3.64|1.94|7240000000|6440000000|310.1|309.4|-0.0023|37316700418|0.8763|0.1242|0.3788|0.2007
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2021-04-25|15/03/2021|2.64|1.92|6030000000||292.3|284.6|-0.0263|35174688365|0.375||0.1282|0.0884
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2021-03-03|15/12/2020|2.34|2|5540000000|5150000000|221.9|245.5|0.1064|26702919806|0.17|0.0757|0.0541|0.1014
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2020-10-18|15/09/2020|2.22|1.59|5030000000|5240000000|185.5|185.1|-0.0022|22322630736|0.3962|-0.0401|0.5634|0.0265
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2020-07-21|15/06/2020|1.42|1.31|4900000000|4780000000|162.65|161.15|-0.0092|19572915110|0.084|0.0251|0.2348|-0.002
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2020-05-12|15/03/2020|1.15|1.15|4910000000|4870000000|137.1|133.15|-0.0288|16498290082|0|0.0082|-0.3235|-0.0665
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2020-02-26|15/12/2019|1.7|1.66|5260000000|5520000000|148.65|142.45|-0.0417|17888188262|0.0241|-0.0471|-0.0449|0.0038
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2019-10-20|15/09/2019|1.78|1.64|5240000000|5350000000|146.6|148.6|0.0136|17641497586|0.0854|-0.0206|0.0595|-0.0224
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2019-07-23|15/06/2019|1.68|1.77|5360000000|5430000000|145|147.95|0.0203|17448956640|-0.0508|-0.0129|0.12|0.0229
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2019-04-25|15/03/2019|1.5|1.52|5240000000|4990000000|143|148.4|0.0378|17208281376|-0.0132|0.0501|-0.0625|-0.0314
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2019-02-27|15/12/2018|1.6|1.6|5410000000|5380000000|139.45|130.25|-0.066|16781082415|0|0.0056|0.0127|0.0208
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2018-10-16|15/09/2018|1.58|1.64|5300000000|5110000000|141.7|143.55|0.0131|17051842087|-0.0366|0.0372|-0.076|0.0192
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2018-07-19|15/06/2018|1.71|1.72|5200000000|4880000000|155.15|153.35|-0.0116|18670382870|-0.0058|0.0656|0.1176|0.07
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2018-04-24|15/03/2018|1.53|1.52|4860000000|4640000000|154.7|153.45|-0.0081|18616231303|0.0066|0.0474|-0.0783|-0.0414
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2018-03-01|15/12/2017|1.66|1.65|5070000000|11080000000|154.7|149.05|-0.0365|18616231303|0.0061|-0.5424|0.085|0.0764
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2017-10-16|15/09/2017|1.53|1.65|4710000000|5334000000|177.5|168.2|-0.0524|21359929680|-0.0727|-0.117|-0.0377|0.042
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2017-07-18|15/06/2017|1.59|1.54|4520000000|5090000000|162.3|169.4|0.0437|19530798041|0.0325|-0.112|0.1606|-0.1291
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2017-04-20|15/03/2017|1.37|1.42|5190000000|4928000000|146.1|145.8|-0.0021|17581328770|-0.0352|0.0532|-0.1218|0.0078
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2017-03-01|15/12/2016|1.56|1.48|5150000000|5174000000|143|140.4|-0.0182|17208281376|0.0541|-0.0046|0.0612|0.0362
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2016-10-18|15/09/2016|1.47|1.61|4970000000|5112000000|137.2|133.9|-0.0241|16510322743|-0.087|-0.0278|-0.0577|0.2005
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2016-07-19|15/06/2016|1.56|1.56|4140000000|4665000000|136.6|137.5|0.0066|16438121266|0|-0.1125|0.1143|0.0324
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2016-04-19|15/03/2016|1.40|1.34|4010000000|5193000000|136.5|141.6|0.0374|16426086768|0.0448|-0.2278|0|-0.0696
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2016-03-02|15/12/2015|1.40|1.49|4310000000|4930000000|133|134.6|0.012|16004905056|-0.0604|-0.1258|0.0145|0.0262
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2015-10-13|15/09/2015|1.38|1.43|4200000000|4940000000|132.8|134.3|0.0113|15980837897|-0.035|-0.1498|-0.1039|0.0169
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2015-07-14|15/06/2015|1.54|1.41|4130000000|9138000000|126.4|129.1|0.0214|15210676868|0.0922|-0.548|0.2126|0.0073
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2015-04-14|15/03/2015|1.27|1.31|4100000000|4746000000|145.5|141.7|-0.0261|17509125456|-0.0305|-0.1361|-0.0662|-0.0889
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2015-02-25|15/12/2014|1.36|1.41|4500000000|5314000000|135.5|139.5|0.0295|16305749136|-0.0355|-0.1532|0|0
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2014-10-13|15/09/2014|1.36|1.38|4500000000|5076000000|117.3|118.4|0.0094|14115604601|-0.0145|-0.1135|0.0074|0.0297
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2014-07-14|15/06/2014|1.35|1.34|4370000000|10388000000|116.6|120.9|0.0369|14031367708|0.0075|-0.5793|-0.9369|5.5088
05195|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|49835|2014-03-10|15/12/2013|21.39|1.31||1596000000|123.1|121.7|-0.0114|14813562316|15.3282|||
05196|CHALL|KURN|CHF|Healthcare|14155|2022-04-28|15/03/2022|||||2.11|||69195619|||0|0
05196|CHALL|KURN|CHF|Healthcare|14155|2022-04-27|15/12/2021|||||2.11|||69195619|||0|0
05196|CHALL|KURN|CHF|Healthcare|14155|2021-10-28|15/09/2021|||||2.27|2.1|-0.0749|74442684|||0|0
05196|CHALL|KURN|CHF|Healthcare|14155|2021-08-11|15/06/2021|-0.01||9090000||2.6|2.52|-0.0308|85264745|||0|0
05196|CHALL|KURN|CHF|Healthcare|14155|2021-04-22|15/03/2021|||||2.06|2.1|0.0194|67555914|||0|0
05196|CHALL|KURN|CHF|Healthcare|14155|2021-03-18|15/12/2020|-0.23||2740000||2.2|2.09|-0.05|72147096|||0|0
05196|CHALL|KURN|CHF|Healthcare|14155|2020-10-29|15/09/2020|||||2.06|2.05|-0.0049|67555914|||0|0
05196|CHALL|KURN|CHF|Healthcare|14155|2020-08-12|15/06/2020|-0.26||1300000||2.6626|2.2664|-0.1488|87317006|||0|0
05196|CHALL|KURN|CHF|Healthcare|14155|2020-04-23|15/03/2020|||||1.861|1.8795|0.0099|61031261|||0|0
05196|CHALL|KURN|CHF|Healthcare|14155|2020-04-22|15/12/2019|-0.39||1650000||1.8426|1.8334|-0.005|60426995|||0|0
05196|CHALL|KURN|CHF|Healthcare|14155|2019-10-31|15/09/2019|||||2.3679|2.4531|0.036|77654376|||0|0
05196|CHALL|KURN|CHF|Healthcare|14155|2019-08-20|15/06/2019|-0.35||910000||1.3288|1.3586|0.0224|43575828|||0|0
05196|CHALL|KURN|CHF|Healthcare|14155|2019-04-25|15/03/2019|||||2.1039|2.1294|0.0121|68995053|||0|0
05196|CHALL|KURN|CHF|Healthcare|14155|2019-04-12|15/12/2018|-0.74||441000||2.2657|2.1209|-0.0639|74302392|||0|0
05196|CHALL|KURN|CHF|Healthcare|14155|2018-11-01|15/09/2018|||||4.0386|4.0386|0|132442029|||0|0
05196|CHALL|KURN|CHF|Healthcare|14155|2018-08-01|15/06/2018|-0.63||274000||7.8553|7.8553|0|257607759|||0|0
05196|CHALL|KURN|CHF|Healthcare|14155|2018-04-26|15/03/2018|||||9.2054|8.8986|-0.0333|301883136|||0|0
05196|CHALL|KURN|CHF|Healthcare|14155|2018-02-28|15/12/2017|-1.2||274000||10.4767|10.389|-0.0084|343574298|||0.0811|-0.4869
05196|CHALL|KURN|CHF|Healthcare|14155|2017-07-26|15/06/2017|-1.11||534000||11.9483|12.0431|0.0079|391834163|||-0.112|88
05196|CHALL|KURN|CHF|Healthcare|14155|2017-03-01|15/12/2016|-1.25||6000||18.2804|18.0034|-0.0152|599489865|||-0.5211|-0.9943
05196|CHALL|KURN|CHF|Healthcare|14155|2016-10-04|15/06/2016|-2.61||1060000||20.2998|21.3708|0.0528|665714390|||1.534|8.2982
05196|CHALL|KURN|CHF|Healthcare|14155|2016-02-03|15/12/2015|-1.03||114000||30.1819|28.2347|-0.0645|989789274|||0|0
05196|CHALL|KURN|CHF|Healthcare|14155|2014-10-27|15/09/2014|||||17|16|-0.0588|557500278|||0|0
05196|CHALL|KURN|CHF|Healthcare|14155|2014-09-22|15/06/2014|||500000||23|21|-0.087|754265082|||0|0
05196|CHALL|KURN|CHF|Healthcare|14155|2014-05-02|15/03/2014|||||0.13|0.22|0.6923|4263237|||0|0
05196|CHALL|KURN|CHF|Healthcare|14155|2014-02-13|15/12/2013|||250000||3.57|3.42|-0.042|117075056||||
05197|CHALL|LLQ|CHF|Consumer Staples|1084287|2018-04-30|15/12/2017|0.69||64640000||||||||0.1311|0.007
05197|CHALL|LLQ|CHF|Consumer Staples|1084287|2017-12-06|15/06/2017|0.61||64190000||||||||2.3889|-0.0112
05197|CHALL|LLQ|CHF|Consumer Staples|1084287|2017-05-29|15/12/2016|0.18||64920000||||||||-0.0526|0.1069
05197|CHALL|LLQ|CHF|Consumer Staples|1084287|2016-11-24|15/06/2016|0.19||58650000||||||||-0.8766|-0.1344
05197|CHALL|LLQ|CHF|Consumer Staples|1084287|2016-06-03|15/12/2015|1.54||67760000|||||||||
05198|CHALL/MSCI_EU_SMALLCAP|LANDI|CHF|Information Technology|1027140|2022-05-05|15/03/2022|||||62.1|||1790392015|||0|0
05198|CHALL/MSCI_EU_SMALLCAP|LANDI|CHF|Information Technology|1027140|2022-02-10|15/12/2021|||||61.85|||1783184318|||0|0
05198|CHALL/MSCI_EU_SMALLCAP|LANDI|CHF|Information Technology|1027140|2021-10-28|15/09/2021|||||58|63|0.0862|1672185820|||0|0
05198|CHALL/MSCI_EU_SMALLCAP|LANDI|CHF|Information Technology|1027140|2021-09-01|15/06/2021|||||70.15|72.9|0.0392|2022479962|||0|0
05198|CHALL/MSCI_EU_SMALLCAP|LANDI|CHF|Information Technology|1027140|2021-05-04|15/03/2021|||||63.6|63.15|-0.0071|1833638200|||0|0
05198|CHALL/MSCI_EU_SMALLCAP|LANDI|CHF|Information Technology|1027140|2018-10-26|15/09/2018|||||57|60.5|0.0614|1643355030|||0|0
05198|CHALL/MSCI_EU_SMALLCAP|LANDI|CHF|Information Technology|1027140|2018-08-29|15/06/2018|||||68.35|68.4|0.0007|1970584453|||0|0
05198|CHALL/MSCI_EU_SMALLCAP|LANDI|CHF|Information Technology|1027140|2018-06-05|15/03/2018|1.4||872200000||68.25|67.75|-0.0073|1967701418|||0|0
05198|CHALL/MSCI_EU_SMALLCAP|LANDI|CHF|Information Technology|1027140|2018-02-28|15/12/2017|||||73.85|71.55|-0.0311|2129153798|||0|0
05198|CHALL/MSCI_EU_SMALLCAP|LANDI|CHF|Information Technology|1027140|2017-10-26|15/09/2017|0.17||865600000||73.1|67.5|-0.0766|2107530705|||-1.1012|-0.0071
05198|CHALL/MSCI_EU_SMALLCAP|LANDI|CHF|Information Technology|1027140|2017-06-28|15/03/2017|-1.68||871800000|||78.5|-1||||2.8182|0.107
05198|CHALL/MSCI_EU_SMALLCAP|LANDI|CHF|Information Technology|1027140|2016-11-04|15/09/2016|-0.44||787500000|||78.5|-1|||||
05199|CHALL|LMN|CHF|Consumer Discretionary|100240|2022-03-22|15/12/2021|||||46.9|||516660688|||0|0
05199|CHALL|LMN|CHF|Consumer Discretionary|100240|2021-11-12|15/09/2021|||||44|44.2|0.0045|484713636|||0|0
05199|CHALL|LMN|CHF|Consumer Discretionary|100240|2021-08-04|15/06/2021|||37100000|37000000|37.5|37.6|0.0027|413108213||0.0027|0|0
05199|CHALL|LMN|CHF|Consumer Discretionary|100240|2021-05-21|15/03/2021|||37100000||41.8|42|0.0048|460477946|||0|1.9375
05199|CHALL|LMN|CHF|Consumer Discretionary|100240|2021-03-26|15/12/2020|||12630000||33.6|36.9|0.0982|370144942|||0|-0.9018
05199|CHALL|LMN|CHF|Consumer Discretionary|100240|2018-03-14|15/12/2017|-0.54||128600000||14.75|14.75|0|162489230|||-14.5|-0.013
05199|CHALL|LMN|CHF|Consumer Discretionary|100240|2017-09-22|15/06/2017|0.04||130300000||13.7|13.4|-0.0219|150922198|||-0.7895|0.0156
05199|CHALL|LMN|CHF|Consumer Discretionary|100240|2017-03-30|15/12/2016|0.19||128300000||13.9|14.55|0.0468|153125440|||-0.3448|-0.0368
05199|CHALL|LMN|CHF|Consumer Discretionary|100240|2016-09-21|15/06/2016|0.29||133200000||14.3|14.4|0.007|157531934|||-1.2959|0.0521
05199|CHALL|LMN|CHF|Consumer Discretionary|100240|2016-03-25|15/12/2015|-0.98||126600000||9.5|9.9|0.0421|104654081||||
05200|CHALL|LECN|CHF|Industrials|949719|2021-09-29|15/06/2021|-0.11||14200000||0.734|0.688|-0.0627|246034672|||-0.3889|0.2189
05200|CHALL|LECN|CHF|Industrials|949719|2021-06-17|15/12/2020|-0.18||11650000||0.89|0.9|0.0112|298325404|||-0.25|0.1673
05200|CHALL|LECN|CHF|Industrials|949719|2020-09-29|15/06/2020|-0.24||9980000||0.54|0.56|0.037|181006435|||-0.2727|0.0472
05200|CHALL|LECN|CHF|Industrials|949719|2020-06-05|15/12/2019|-0.33||9530000||1.09|0.96|-0.1193|365364838|||0.2222|0.4752
05200|CHALL|LECN|CHF|Industrials|949719|2019-09-27|15/06/2019|-0.27||6460000||1.5|1.5|0|502795634|||-0.069|-0.7514
05200|CHALL|LECN|CHF|Industrials|949719|2019-04-05|15/12/2018|-0.29||25990000||1.98|1.895|-0.0429|663690243|||-0.1714|0.1755
05200|CHALL|LECN|CHF|Industrials|949719|2018-09-28|15/06/2018|-0.35||22110000||1.93|1.935|0.0026|646930364|||-0.186|2.7285
05200|CHALL|LECN|CHF|Industrials|949719|2018-05-04|15/12/2017|-0.43||5930000||1.8|2.23|0.2389|603354744|||0.72|0.0224
05200|CHALL|LECN|CHF|Industrials|949719|2017-10-17|15/06/2017|-0.25||5800000||2.38|2.33|-0.021|797769110|||-0.4048|-0.7404
05200|CHALL|LECN|CHF|Industrials|949719|2017-04-04|15/12/2016|-0.42||22340000||2.7|2.6|-0.037|905032156|||-0.0667|2.8988
05200|CHALL|LECN|CHF|Industrials|949719|2016-09-07|15/06/2016|-0.45||5730000||2.67|2.53|-0.0524|894976253|||-0.3382|-0.6043
05200|CHALL|LECN|CHF|Industrials|949719|2016-04-14|15/12/2015|-0.68||14480000||2.84|2.71|-0.0458|951959704||||
05201|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|949720|2022-05-24|15/03/2022||||91000000|2245|||2558004635|||0|0.1519
05201|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|949720|2022-02-04|15/12/2021|||69400000|79000000|2300|2315|0.0065|2620672900||-0.1215|0|-0.0057
05201|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|949720|2021-11-08|15/09/2021|30.87||69800000|69800000|2230|2350|0.0538|2540913290||0|1.0349|-0.2519
05201|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|949720|2021-07-28|15/06/2021|15.17||93300000|88700000|2130|2230|0.0469|2426970990||0.0519|-0.4632|0.1268
05201|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|949720|2021-05-19|15/03/2021|28.26||82800000|75400000|1722|1830|0.0627|1962086406||0.0981|1.5482|0.1174
05201|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|949720|2021-02-03|15/12/2020|11.09||74100000|68900000|1800|1934|0.0744|2050961400||0.0755|-0.4598|0.0616
05201|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|949720|2020-11-03|15/09/2020|20.53||69800000|77100000|1650|1714|0.0388|1880047950||-0.0947|1.1035|-0.0606
05201|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|949720|2020-07-29|15/06/2020|9.76||74300000|65400000|1388|1406|0.013|1581519124||0.1361|-0.6877|-0.501
05201|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|949720|2020-05-19|15/03/2020|31.25||148900000||1132|1290|0.1396|1289826836|||0.3219|0.9413
05201|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|949720|2020-01-31|15/12/2019|23.64||76700000|76700000|1426|1396|-0.021|1624817198||0|0.0736|0.0039
05201|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|949720|2019-11-04|15/09/2019|22.02||76400000|82100000|1174|1250|0.0647|1337682602||-0.0694|0.8094|-0.0751
05201|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|949720|2019-07-30|15/06/2019|12.17||82600000|82600000|1378|1374|-0.0029|1570124894||0|-0.4463|0.0797
05201|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|949720|2019-05-22|15/03/2019|21.98|45.90|76500000|76500000|1302|1360|0.0445|1483528746|-0.5211|0|1.1528|0.0053
05201|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|949720|2019-02-01|15/12/2018|10.21||76100000|76100000|1190|1114|-0.0639|1355913370||0|-0.5744|-0.0593
05201|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|949720|2018-11-06|15/09/2018|23.99||80900000|80900000|1190|1198|0.0067|1355913370||0|1.0262|-0.0807
05201|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|949720|2018-07-31|15/06/2018|11.84||88000000|88050000|1264|1290|0.0206|1440230672||-0.0006|-0.4972|0.1549
05201|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|949720|2018-05-23|15/03/2018|23.55||76200000|73300000|1674|1708|0.0203|1907394102||0.0396|1.3179|0.0467
05201|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|949720|2018-02-08|15/12/2017|10.16||72800000||1566|1504|-0.0396|1784336418|||-0.5626|-0.0459
05201|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|949720|2017-11-09|15/09/2017|23.23||76300000||1270|1330|0.0472|1447067210|||0.9974|0.0053
05201|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|949720|2017-08-03|15/06/2017|11.63||75900000||1190|1205|0.0126|1355913370|||-0.4096|0.1362
05201|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|949720|2017-05-23|15/03/2017|19.7||66800000||1010|1075|0.0644|1150817230|||0|0.0261
05201|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|949720|2017-02-16|15/12/2016|||65100000||1009|985|-0.0238|1149677807|||0|-0.0196
05201|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|949720|2016-11-10|15/09/2016|||66400000||1028|910|-0.1148|1171326844||||
05202|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|949721|2022-02-10|15/12/2021|||||70.5|||1296324813|||0|0
05202|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|949721|2021-12-01|15/09/2021|||||65.8|66.8|0.0152|1209903215|||0|0
05202|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|949721|2021-07-22|15/06/2021|3.98|3.98|209900000|15900000|59.2|56.6|-0.0439|1088545105|0|12.2013|0|0
05202|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|949721|2021-06-02|15/03/2021|||||47.85|49.1|0.0261|879845962|||0|0
05202|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|949721|2021-02-11|15/12/2020|1.84||135000000||41.1|45|0.0949|755729757|||0|0
05202|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|949721|2020-12-02|15/09/2020|||||34.7|33.9|-0.0231|638049248|||0|0
05202|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|949721|2020-07-23|15/06/2020|0.29||103900000||47.05|39.3|-0.1647|865135907|||0|0
05202|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|949721|2020-06-03|15/03/2020|||||36.3|36.15|-0.0041|667469358|||0|0
05202|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|949721|2020-02-13|15/12/2019|1.71||133700000||39.64|44.04|0.111|728883898|||0|0
05202|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|949721|2019-11-27|15/09/2019|||||30.24|31.68|0.0476|556040596|||0|0
05202|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|949721|2019-07-25|15/06/2019|1.59||125600000||35|32.36|-0.0754|643565510|||0|0
05202|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|949721|2019-05-29|15/03/2019|||||37.44|36.52|-0.0246|688431195|||0|0
05202|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|949721|2019-02-07|15/12/2018|2.79||146400000||47.22|42.76|-0.0945|868261833|||0|0
05202|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|949721|2018-11-28|15/09/2018|||||45.04|44.88|-0.0036|828176890|||0|0
05202|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|949721|2018-07-19|15/06/2018|2.52||136200000||59.76|52.21|-0.1263|1098842108|||0|0
05202|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|949721|2018-05-30|15/03/2018|||||54.39|53.66|-0.0134|1000100791|||0|0
05202|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|949721|2018-02-08|15/12/2017|1.38||116100000|115900000|57.53|56.66|-0.0151|1057837800||0.0017|18.7143|0.1587
05202|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|949721|2017-07-20|15/06/2017|0.07||100200000||50.96|55.31|0.0854|937031366|||-1.0551|0.1152
05202|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|949721|2017-02-09|15/12/2016|-1.27||89850000|10600000|35.15|30.94|-0.1198|646323676||7.4764|-1.5451|-0.2611
05202|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|949721|2016-07-21|15/06/2016|2.33||121600000|11900000|68.36|72.52|0.0609|1256975390||9.2185|0.2527|0.1259
05202|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|949721|2016-02-04|15/12/2015|1.86||108000000|124100000|113.52|91.28|-0.1959|2087358701||-0.1297|0|-0.0391
05202|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|949721|2015-07-23|15/06/2015|||112400000||181.49|205.18|0.1305|3337163084||||
05203|CHALL/MSCI_EU_SMALLCAP|LLBN|CHF|Financial|955599|2021-08-24|15/06/2021|2.19||326500000||53|54|0.0189|1619837092|||0.4503|0.0309
05203|CHALL/MSCI_EU_SMALLCAP|LLBN|CHF|Financial|955599|2021-03-11|15/12/2020|1.51||316700000||53.3|52.2|-0.0206|1629005958|||-0.1925|-0.0022
05203|CHALL/MSCI_EU_SMALLCAP|LLBN|CHF|Financial|955599|2020-08-25|15/06/2020|1.87||317400000||54|57|0.0556|1650400056|||-0.0106|-0.0991
05203|CHALL/MSCI_EU_SMALLCAP|LLBN|CHF|Financial|955599|2020-03-12|15/12/2019|1.89||352300000||54.9|50.9|-0.0729|1677906770|||0.0053|0.1142
05203|CHALL/MSCI_EU_SMALLCAP|LLBN|CHF|Financial|955599|2019-08-27|15/06/2019|1.88||316200000||59.4|61|0.0269|1815440108|||0.6068|-0.0192
05203|CHALL/MSCI_EU_SMALLCAP|LLBN|CHF|Financial|955599|2019-03-15|15/12/2018|1.17||322400000||69.9|70.3|0.0057|2136351230|||-0.1986|0.3116
05203|CHALL/MSCI_EU_SMALLCAP|LLBN|CHF|Financial|955599|2018-08-23|15/06/2018|1.46||245800000||57.3|61.4|0.0716|1751257814|||-0.131|-0.0036
05203|CHALL/MSCI_EU_SMALLCAP|LLBN|CHF|Financial|955599|2018-03-08|15/12/2017|1.68||246700000||52.3|53.7|0.0268|1598442994|||-0.1515|0.0396
05203|CHALL/MSCI_EU_SMALLCAP|LLBN|CHF|Financial|955599|2018-02-02|15/06/2017|1.98||237300000||51.8|51.1|-0.0135|1583161512|||0.0206|-0.1052
05203|CHALL/MSCI_EU_SMALLCAP|LLBN|CHF|Financial|955599|2017-03-31|15/12/2016|1.94||265200000|183700000|49.5|49.5|0|1512866718||0.4437|0.3197|0.2868
05203|CHALL/MSCI_EU_SMALLCAP|LLBN|CHF|Financial|955599|2016-08-25|15/06/2016|1.47||206100000||38.65|38.45|-0.0052|1181258605|||0.0576|-0.0241
05203|CHALL/MSCI_EU_SMALLCAP|LLBN|CHF|Financial|955599|2016-03-10|15/12/2015|1.39||211200000||36.2|36.1|-0.0028|1106379320|||0|-0.0135
05203|CHALL/MSCI_EU_SMALLCAP|LLBN|CHF|Financial|955599|2015-08-27|15/06/2015|||214100000||36.9|36.65|-0.0068|1127773418||||
05204|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|49830|2022-03-08|15/12/2021||1617||2761000000|105000|||25359390000|||0|0
05204|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|49830|2021-12-01|15/09/2021|||||113400|111100|-0.0203|27388141200|||0|0
05204|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|49830|2021-07-27|15/06/2021|419.2|477.06|1800000000|1650000000|101500|104200|0.0266|24514077000|-0.1213|0.0909|0|0
05204|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|49830|2021-06-02|15/03/2021|||||91000|91500|0.0055|21978138000|||0|0
05204|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|49830|2021-03-02|15/12/2020|1217.3|1447|2480000000|2560000000|81600|84600|0.0368|19707868800||-0.0313|0|0
05204|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|49830|2020-12-02|15/09/2020|||||81600|83200|0.0196|19707868800|||0|0
05204|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|49830|2020-07-21|15/06/2020|90.7|315.11|1530000000|1644000000|82400|78500|-0.0473|19901083200|-0.7122|-0.0693|0|0
05204|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|49830|2020-06-03|15/03/2020|||||86000|84800|-0.014|20770548000|||0|0
05204|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|49830|2020-03-03|15/12/2019|1752.06|1766|2750000000|2763000000|83100|89200|0.0734|20070145800||-0.0047|0|0
05204|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|49830|2019-11-27|15/09/2019|||||83900|85000|0.0131|20263360200|||0|0
05204|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|49830|2019-07-23|15/06/2019|365.1|417.44|1760000000|1735000000|79700|80900|0.0151|19248984600|-0.1254|0.0144|0|0.0057
05204|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|49830|2019-05-29|15/03/2019|||1750000000||75400|75000|-0.0053|18210457200|||0|-0.3396
05204|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|49830|2019-03-05|15/12/2018|1652.05|1699|2650000000|2657000000|74400|74800|0.0054|17968939200||-0.0026|3.6747|0.5868
05204|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|49830|2018-07-24|15/06/2018|353.40|365.24|1670000000|1661000000|76800|78500|0.0221|18548582400|-0.0324|0.0054|-0.7736|-0.3425
05204|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|49830|2018-03-06|15/12/2017|1560.73|1550|2540000000|2532000000|67900|67900|0|16399072200||0.0032|3.939|0.6387
05204|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|49830|2017-07-25|15/06/2017|316.00|340.21|1550000000|1615000000|65260|64550|-0.0109|15761464680|-0.0712|-0.0402|-0.7834|-0.3542
05204|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|49830|2017-03-07|15/12/2016|1459.24|143.67|2400000000|2415000000|65545|65060|-0.0074|15830297310|9.1569|-0.0062|3.8065|0.6
05204|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|49830|2016-07-22|15/06/2016|303.60|309.18|1500000000|1516000000|69435|69080|-0.0051|16769802330|-0.018|-0.0106|0|-0.3304
05204|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|49830|2016-03-08|15/12/2015|303.60|1504|2240000000|2249000000|69435|68980|-0.0066|16769802330||-0.004|-0.7734|0.5887
05204|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|49830|2015-08-18|15/06/2015|1339.80|238.27|1410000000|1418000000|66470|66990|0.0078|16053701460|4.623|-0.0056|3.9149|-0.3562
05204|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|49830|2015-03-10|15/12/2014|272.60||2190000000|2002000000|63300|61965|-0.0211|15288089400||0.0939|0|0.825
05204|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|49830|2014-08-19|15/06/2014|||1200000000|1200000000|57630|58170|0.0094|13918682340||0|0|-0.3143
05204|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|49830|2014-02-25|15/12/2013|||1750000000|1750000000|50175|50520|0.0069|12118165650||0||
05205|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|943209|2022-03-08|15/12/2021||139.50||2761000000|10280|||2482805040|||0|0
05205|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|943209|2021-12-01|15/09/2021|||||11310|11310|0|2731568580|||0|0
05205|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|943209|2021-07-27|15/06/2021|419.2|36.90|1800000000|1650000000|9820|10060|0.0244|2371706760|10.3604|0.0909|0|0
05205|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|943209|2021-06-02|15/03/2021|||||8500|8605|0.0124|2052903000|||0|0
05205|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|943209|2021-03-02|15/12/2020|1217.3|116.20|2480000000|2560000000|7780|8070|0.0373|1879010040|9.4759|-0.0313|0|0
05205|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|943209|2020-12-02|15/09/2020|||||7795|7860|0.0083|1882632810|||0|0
05205|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|943209|2020-07-21|15/06/2020|90.7||1530000000|1644000000|7700|7185|-0.0669|1859688600||-0.0693|0|0
05205|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|943209|2020-06-03|15/03/2020|||||8260|7995|-0.0321|1994938680|||0|0
05205|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|943209|2020-03-03|15/12/2019|1752.06||2750000000|2763000000|7545|8150|0.0802|1822253310||-0.0047|0|0
05205|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|943209|2019-11-27|15/09/2019|||||7430|7580|0.0202|1794478740|||0|0
05205|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|943209|2019-07-23|15/06/2019|365.1||1760000000|1735000000|7125|7210|0.0119|1720815750||0.0144|0|0.0057
05205|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|943209|2019-05-29|15/03/2019|||1750000000||6660|6560|-0.015|1608509880|||0|-0.3396
05205|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|943209|2019-03-05|15/12/2018|1652.05|1700.85|2650000000|2657000000|6500|6570|0.0108|1569867000||-0.0026|3.6747|0.5868
05205|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|943209|2018-07-24|15/06/2018|353.40|365.24|1670000000|1661000000|6415|6660|0.0382|1549337970|-0.0324|0.0054|-0.7736|-0.3425
05205|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|943209|2018-03-06|15/12/2017|1560.73|145.80|2540000000|2532000000|5595|5580|-0.0027|1351293210|9.7046|0.0032|3.939|0.6387
05205|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|943209|2017-07-25|15/06/2017|316.00|33.90|1550000000|1615000000|5390|5350|-0.0074|1301782020|8.3215|-0.0402|-0.7834|-0.3542
05205|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|943209|2017-03-07|15/12/2016|1459.24|149.39|2400000000|2415000000|5630|5580|-0.0089|1359746340|8.768|-0.0062|3.8065|0.6
05205|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|943209|2016-07-22|15/06/2016|303.60|30.96|1500000000|1516000000|5725|5770|0.0079|1382690550|8.8062|-0.0106|0|-0.3304
05205|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|943209|2016-03-08|15/12/2015|303.60|132.30|2240000000|2249000000|5785|5775|-0.0017|1397181630|1.2948|-0.004|-0.7734|0.5887
05205|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|943209|2015-08-18|15/06/2015|1339.80|1416|1410000000|1418000000|5585|5595|0.0018|1348878030||-0.0056|3.9149|-0.3562
05205|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|943209|2015-03-10|15/12/2014|272.60||2190000000|2002000000|5340|5235|-0.0197|1289706120||0.0939||
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2022-04-27|15/03/2022||0.7706||1260000000|75.3|||12516958441|||-0.3735|-0.137
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2022-01-25|15/12/2021|1.55|1.23|1630000000|1460000000|66.38|74.68|0.125|11034204957|0.2602|0.1164|0.4762|0.2443
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2021-10-26|15/09/2021|1.05|1.04|1310000000|1250000000|81.88|76.6|-0.0645|13610736802|0.0096|0.048|-0.1393|0
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2021-07-27|15/06/2021|1.22|0.9938|1310000000|1200000000|111.05|98.76|-0.1107|18459604471|0.2276|0.0917|-0.1586|-0.1494
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2021-04-29|15/03/2021|1.45|0.8537|1540000000|1120000000|102.9|102.4|-0.0049|17104847151|0.6985|0.375|-0.4082|-0.0778
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2021-01-19|15/12/2020|2.45|0.72|1670000000|899360000|92.94|88.68|-0.0458|15449217807|2.4028|0.8569|0.3102|0.3254
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2020-10-20|15/09/2020|1.87|0.49|1260000000|725030000|73.4|83.98|0.1441|12201125251|2.8163|0.7379|1.9219|0.5911
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2020-07-21|15/06/2020|0.64|0.33|791890000|643690000|66.2|67.8|0.0242|11004283891|0.9394|0.2302|0.5238|0.1165
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2020-05-12|15/03/2020|0.42|0.33|709250000|661620000|48.94|52.38|0.0703|8135191289|0.2727|0.072|-0.5|-0.2143
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2020-01-21|15/12/2019|0.84|0.65|902690000|862710000|44.67|47.05|0.0533|7425398246|0.2923|0.0463|0.68|0.2543
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2019-10-22|15/09/2019|0.5|0.45|719690000|703940000|40|40.05|0.0012|6649114440|0.1111|0.0224|0.2821|0.1171
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2019-07-23|15/06/2019|0.39|0.31|644230000|584100000|38.56|41.13|0.0666|6409746548|0.2581|0.1029|0.0263|0.0319
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2019-04-30|15/03/2019|0.38|0.29|624310000|619290000|42.42|40.9|-0.0358|7051385559|0.3103|0.0081|-0.519|-0.2777
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2019-01-22|15/12/2018|0.79|0.58|864390000|754500000|33.8|35.56|0.0521|5618501575|0.3621|0.1456|0.6122|0.2507
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2018-10-23|15/09/2018|0.49|0.36|691150000|629860000|39.64|34.89|-0.1198|6589272309|0.3611|0.0973|1.1304|0.1358
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2018-07-30|15/06/2018|0.23|0.22|608500000|521240000|46.37|43.62|-0.0593|7707985737|0.0455|0.1674|-0.2813|0.0272
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2018-05-02|15/03/2018|0.32|0.24|592400000|568100000|36.88|39.5|0.071|6130483691|0.3333|0.0428|0|-0.2704
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2018-01-22|15/12/2017|0.32|0.43|812000000|645980000|35.93|39.03|0.0863|5972567096|-0.2558|0.257|-0.1579|0.2838
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2017-10-23|15/09/2017|0.38|0.25|632500000|524550000|35.83|34.33|-0.0419|5955944564|0.52|0.2058|0.5833|0.1936
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2017-07-24|15/06/2017|0.24|0.14|529900000|433560000|36.5|34.95|-0.0425|6067316927|0.7143|0.2222|0.1429|0.0378
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2017-04-25|15/03/2017|0.21|0.17|510600000|474670000|30.6|32.8|0.0719|5086572610|0.2353|0.0757|-0.625|-0.2341
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2017-01-24|15/12/2016|0.56|0.33|666700000|631620000|25.2|29|0.1508|4188942224|0.697|0.0555|1|0.1815
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2016-10-25|15/09/2016|0.28|0.19|564300000|519580000|21.3|24.75|0.162|3540653312|0.4737|0.0861|-0.2|0.1759
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2016-07-27|15/06/2016|0.35|0.10|479900000|466070000|16.85|19.6|0.1632|2800939521|2.5|0.0297|0.6667|0.114
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2016-04-27|15/03/2016|0.21|0.10|430800000|442500000|15.25|14.7|-0.0361|2534974880|1.1|-0.0264|0.05|-0.3064
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2016-01-20|15/12/2015|0.20|0.32|621100000|622760000|13.95|14.8|0.0609|2318878629|-0.375|-0.0027|-0.4872|0.1979
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2015-10-20|15/09/2015|0.39|0.22|518500000|524150000|13.5|13.5|0|2244076124|0.7727|-0.0108|1.75|0.1581
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2015-07-22|15/06/2015||0.08|447700000|477020000|13.5|14.2|0.0519|2244076124||-0.0615|0.3333|-0.0417
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2015-04-22|15/03/2015||0.06|467200000|466620000|13.85|14.55|0.0505|2302255938||0.0012|-0.6471|-0.2633
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2015-01-22|15/12/2014|0.09|0.17|634200000|599600000|12.15|13.15|0.0823|2019668448|-0.4706|0.0577|1.8333|0.1666
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2014-10-23|15/09/2014||0.06||513970000|12.1|12.95|0.0702|2011357182|||-1.375|0.2139
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2014-07-21|15/06/2014||-0.16|483700000|423400000|11.6|11.9|0.0259|1928243251||0.1424|-5|-0.0147
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2014-04-24|15/03/2014|0.13|0.04|490900000|466660000|13.15|12.15|-0.076|2185896309|2.25|0.0519|0.0833|-0.2182
05206|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|324|2014-01-23|15/12/2013|0.12|0.29|627900000|689580000|12.2|13.9|0.1393|2027979872|-0.5862|-0.0894||
05207|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|338|2022-04-21|15/03/2022|||||628.8|||46709194767|||0|0
05207|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|338|2022-02-01|15/12/2021|5.55|6.68|2870000000|2580000000|633.4|640.2|0.0107|47050899618|-0.1692|0.1124|0|1.0476
05207|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|338|2021-10-26|15/09/2021||||1260000000|750.4|755|0.0061|55742019042|||0|-0.5097
05207|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|338|2021-07-23|15/06/2021|3.5|6.18|2540000000|2570000000|677|686|0.0133|50289639744|-0.4337|-0.0117|0|1
05207|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|338|2021-04-22|15/03/2021|||1270000000|1266000000|557.4|557.8|0.0007|41405386146||0.0032|0|-0.1119
05207|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|338|2021-01-26|15/12/2020|3.38|6.42|1430000000|3105000000|607.4|589.6|-0.0293|45119539746|-0.4735|-0.5395|0|0
05207|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|338|2020-10-20|15/09/2020|||||582|572.2|-0.0168|43232747904|||0|0
05207|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|338|2020-07-23|15/06/2020|6.39|6.09|3070000000|3059000000|567|563.2|-0.0067|42118501824|0.0493|0.0036|0|0.872
05207|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|338|2020-05-08|15/03/2020|||1640000000|1640000000|440.3|448.8|0.0193|32706835695||0|0|-0.4422
05207|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|338|2020-01-21|15/12/2019|4.96|5.83|2940000000|2919000000|367.4|400|0.0887|27291600199|-0.1492|0.0072|-0.057|-0.0134
05207|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|338|2019-07-24|15/06/2019|5.26|6.23|2980000000|2969000000|344.2|345.6|0.0041|25568234289|-0.1557|0.0037|0.5562|0.2114
05207|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|338|2019-01-30|15/12/2018|3.38|5.87|2460000000|2888000000|279.3|261.9|-0.0623|20747261103|-0.4242|-0.1482|-0.1058|0.0603
05207|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|338|2018-07-26|15/06/2017|3.78|4.17|2320000000|2267000000|302.9|307.8|0.0162|22500342055|-0.0935|0.0234|-0.2987|-0.2468
05207|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|338|2018-07-25|15/06/2018|5.39||3080000000||284.1|307.3|0.0817|21103821209|||0|0
05207|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|338|2018-05-04|15/03/2018|||||243.6|265.7|0.0907|18095356793|||0|0
05207|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|338|2018-01-31|15/12/2017|6.55|5.09|2780000000|2803000000|275.1|252|-0.084|20435273561|0.2868|-0.0082|0|0
05207|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|338|2017-04-26|15/03/2017|||||188.04|191.28|0.0172|13968188360|||0|0
05207|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|338|2017-01-25|15/12/2016|1.86||2110000000|2016000000|169.88|172.75|0.0169|12619208634||0.0466|-0.4577|0.0446
05207|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|338|2016-07-20|15/06/2016|3.43|3.60|2020000000|2078000000|156.91|165.34|0.0537|11655757100|-0.0472|-0.0279|0.1787|0.0632
05207|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|338|2016-01-27|15/12/2015|2.91||1900000000|1874000000|145.61|143.48|-0.0146|10816358159||0.0139|0|0
05207|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|338|2015-07-22|15/06/2015||2.53|1900000000|1891000000|128.11|127.74|-0.0029|9516404399||0.0048|-0.1028|0.0326
05207|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|338|2015-01-21|15/12/2014||2.82|1840000000|1918000000|94.5|96.9|0.0254|7019750304||-0.0407|0|0.0222
05207|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|338|2014-07-24|15/06/2014|||1800000000|1773000000|95.3|99.9|0.0483|7079176988||0.0152|0|-0.0217
05207|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|338|2014-01-23|15/12/2013||2.29|1840000000|1509000000|92.95|92.7|-0.0027|6904611316||0.2194||
05208|CHALL|LUKN|CHF|Financial|955601|2022-04-15|15/03/2022|||||424.5|||3598570551|||0|0
05208|CHALL|LUKN|CHF|Financial|955601|2022-02-10|15/12/2021|||||416.5|||3530752967|||0|0
05208|CHALL|LUKN|CHF|Financial|955601|2021-11-04|15/09/2021|6.68||164000000||420|424|0.0095|3560423160|||0.0091|0.0594
05208|CHALL|LUKN|CHF|Financial|955601|2021-08-19|15/06/2021|6.62||154800000||426|423|-0.007|3611286348|||0.0232|-0.0515
05208|CHALL|LUKN|CHF|Financial|955601|2021-04-09|15/03/2021|6.47||163200000||435|431|-0.0092|3687581130|||-0.74|-0.7401
05208|CHALL|LUKN|CHF|Financial|955601|2021-01-29|15/12/2020|24.88||628000000||398.5|396|-0.0063|3378163403|||2.8218|3.0912
05208|CHALL|LUKN|CHF|Financial|955601|2020-10-29|15/09/2020|6.51||153500000||390|390|0|3306107220|||-0.0254|-0.0669
05208|CHALL|LUKN|CHF|Financial|955601|2020-08-19|15/06/2020|6.68||164500000||377|391|0.0371|3195903646|||0.208|0.3835
05208|CHALL|LUKN|CHF|Financial|955601|2020-04-07|15/03/2020|5.53||118900000||386|390|0.0104|3272198428|||-0.1166|-0.2441
05208|CHALL|LUKN|CHF|Financial|955601|2020-02-04|15/12/2019|6.26||157300000||411|422|0.0268|3484128378|||0.0347|0.0025
05208|CHALL|LUKN|CHF|Financial|955601|2019-11-04|15/09/2019|6.05||156900000||417|420|0.0072|3534991566|||0.0289|0.0058
05208|CHALL|LUKN|CHF|Financial|955601|2019-08-21|15/06/2019|5.88||156000000||423|420.5|-0.0059|3585854754|||-0.0167|0.0123
05208|CHALL|LUKN|CHF|Financial|955601|2019-04-11|15/03/2019|5.98||154100000||478|478.5|0.001|4052100644|||-0.0432|-0.0638
05208|CHALL|LUKN|CHF|Financial|955601|2019-02-01|15/12/2018|6.25||164600000||476|472.5|-0.0074|4035146248|||0.1201|0.1062
05208|CHALL|LUKN|CHF|Financial|955601|2018-11-06|15/09/2018|5.58||148800000||497.5|493|-0.009|4217406005|||-0.0429|-0.035
05208|CHALL|LUKN|CHF|Financial|955601|2018-08-22|15/06/2018|5.83||154200000||504|505|0.002|4272507792|||-0.0202|0.2605
05208|CHALL|LUKN|CHF|Financial|955601|2018-04-12|15/03/2018|5.95||122330000||520|520|0|4408142960|||0.0102|-0.2143
05208|CHALL|LUKN|CHF|Financial|955601|2018-02-01|15/12/2017|5.89||155700000||495|496.5|0.003|4196213010|||-0.05|-0.0152
05208|CHALL|LUKN|CHF|Financial|955601|2017-11-03|15/09/2017|6.2||158100000||456.75|457|0.0005|3871960187|||0.0764|0.0226
05208|CHALL|LUKN|CHF|Financial|955601|2017-08-22|15/06/2017|5.76||154600000||433|438|0.0115|3670626734|||0.036|0.0245
05208|CHALL|LUKN|CHF|Financial|955601|2017-05-04|15/03/2017|5.56||150900000||430.5|433|0.0058|3649433739|||0|-0.0339
05208|CHALL|LUKN|CHF|Financial|955601|2016-05-03|15/03/2016|||156200000||398.88|399.36|0.0012|3381384780|||0|0.0533
05208|CHALL|LUKN|CHF|Financial|955601|2016-02-02|15/12/2015|||148300000||372.82|367.95|-0.0131|3160469020|||0|-0.0851
05208|CHALL|LUKN|CHF|Financial|955601|2015-11-03|15/09/2015|||162100000||354.8|354.8|0|3007709747|||0|-0.0025
05208|CHALL|LUKN|CHF|Financial|955601|2015-08-18|15/06/2015|||162500000||341.89|342.87|0.0029|2898269348||||
05209|CHALL|MCHN|CHF|Communication Services|955602|2021-09-03|15/06/2021|-1.95||60400000|65000000|13.15|13.25|0.0076|195531960||-0.0708|-0.5185|-0.09
05209|CHALL|MCHN|CHF|Communication Services|955602|2021-03-25|15/12/2020|-4.05||66370000||13.4|13.6|0.0149|199249298|||0.0358|-0.4542
05209|CHALL|MCHN|CHF|Communication Services|955602|2020-09-30|15/06/2020|-3.91||121600000||11.5555|11.9004|0.0299|171822233|||1.6781|-0.2975
05209|CHALL|MCHN|CHF|Communication Services|955602|2020-03-27|15/12/2019|-1.46||173100000||11.6848|11.2968|-0.0332|173745622|||11.1667|-0.3638
05209|CHALL|MCHN|CHF|Communication Services|955602|2019-09-04|15/06/2019|-0.12||272100000||20.4376|20.0927|-0.0169|303894573|||-0.9966|0.6372
05209|CHALL|MCHN|CHF|Communication Services|955602|2019-03-27|15/12/2018|-35.31||166200000||13.9269|13.4957|-0.031|207084261|||-10.674|-0.5339
05209|CHALL|MCHN|CHF|Communication Services|955602|2018-09-04|15/06/2018|3.65||356600000||39|35.7|-0.0846|579904689|||-1.1604|0.8998
05209|CHALL|MCHN|CHF|Communication Services|955602|2018-03-30|15/12/2017|-22.75||187700000||48.2|46.9|-0.027|716702730|||-6.1705|-0.3858
05209|CHALL|MCHN|CHF|Communication Services|955602|2017-09-29|15/06/2017|4.4||305600000||68.3|69|0.0102|1015576719|||-2.2188|1.916
05209|CHALL|MCHN|CHF|Communication Services|955602|2017-04-11|15/12/2016|-3.61||104800000||68|67.8|-0.0029|1011115868|||-1.3861|-0.6894
05209|CHALL|MCHN|CHF|Communication Services|955602|2016-09-06|15/06/2016|9.35||337400000||72|71.5|-0.0069|1070593272|||-4.1695|2.0562
05209|CHALL|MCHN|CHF|Communication Services|955602|2016-02-03|15/12/2015|-2.95||110400000||61|61.1|0.0016|907030411||||
05210|CHALL/MSCI_EU_SMALLCAP|MOVE|CHF|Healthcare|1127887|2022-03-11|15/12/2021|1.61||||118.2|||2363688718|||0|0
05210|CHALL/MSCI_EU_SMALLCAP|MOVE|CHF|Healthcare|1127887|2021-09-10|15/06/2021|1.61||||141.8|150.4|0.0606|2835626702|||0|0
05210|CHALL/MSCI_EU_SMALLCAP|MOVE|CHF|Healthcare|1127887|2021-03-31|15/12/2020|||||108.8|104.4|-0.0404|2175713591|||0|0
05210|CHALL/MSCI_EU_SMALLCAP|MOVE|CHF|Healthcare|1127887|2020-09-07|15/06/2020|||||83.7|87.4|0.0442|1673779557||||
05211|CHALL/MSCI_EU_SMALLCAP|MEDA|CHF|Healthcare|1081655|2022-03-08|15/12/2021|||||126.8|||1498061898|||0|0
05211|CHALL/MSCI_EU_SMALLCAP|MEDA|CHF|Healthcare|1081655|2021-08-17|15/06/2021|0.6||73570000||99.7|106.4|0.0672|1177892454|||0.4634|0.0873
05211|CHALL/MSCI_EU_SMALLCAP|MEDA|CHF|Healthcare|1081655|2021-03-10|15/12/2020|0.41||67660000||51.8|57.4|0.1081|611984253|||-1.82|0.1872
05211|CHALL/MSCI_EU_SMALLCAP|MEDA|CHF|Healthcare|1081655|2020-08-18|15/06/2020|-0.5||56990000||38.2|40.5|0.0602|451308867|||-5.1667|-0.1322
05211|CHALL/MSCI_EU_SMALLCAP|MEDA|CHF|Healthcare|1081655|2020-03-03|15/12/2019|0.12||65670000||39.2|44.9|0.1454|463123235|||1|0.0185
05211|CHALL/MSCI_EU_SMALLCAP|MEDA|CHF|Healthcare|1081655|2019-08-20|15/06/2019|0.06||64480000||49.8|45.05|-0.0954|588355517|||-0.8125|0.0695
05211|CHALL/MSCI_EU_SMALLCAP|MEDA|CHF|Healthcare|1081655|2019-04-02|15/12/2018|0.32||60290000||58.9|57|-0.0323|695866293|||0.5238|0.2153
05211|CHALL/MSCI_EU_SMALLCAP|MEDA|CHF|Healthcare|1081655|2018-08-22|15/06/2017|0.21||49610000||72.2|71.1|-0.0152|852997334|||1.1|-0.1873
05211|CHALL/MSCI_EU_SMALLCAP|MEDA|CHF|Healthcare|1081655|2018-08-22|15/06/2018|0.1||61040000||72.2|71.1|-0.0152|852997334|||-1.7143|0.1012
05211|CHALL/MSCI_EU_SMALLCAP|MEDA|CHF|Healthcare|1081655|2018-03-09|15/12/2017|-0.14||55430000|||61.96|-1|||||
05212|CHALL/MSCI_EU_SMALLCAP|METN|CHF|Healthcare|955603|2021-08-16|15/06/2021|49.73||302800000|291200000|2200|2200|0|986194000||0.0398|0.1313|-0.0166
05212|CHALL/MSCI_EU_SMALLCAP|METN|CHF|Healthcare|955603|2021-03-18|15/12/2020|43.96||307900000|293000000|1955|1955|0|876367850||0.0509|-4.6542|-0.3874
05212|CHALL/MSCI_EU_SMALLCAP|METN|CHF|Healthcare|955603|2020-08-17|15/06/2020|-12.03||502600000|505000000|1235|1230|-0.004|553613450||-0.0048|-1.1532|-0.2022
05212|CHALL/MSCI_EU_SMALLCAP|METN|CHF|Healthcare|955603|2020-03-19|15/12/2019|78.53||630000000||1330|1435|0.0789|596199100|||-6.9402|0.1137
05212|CHALL/MSCI_EU_SMALLCAP|METN|CHF|Healthcare|955603|2019-08-21|15/06/2019|-13.22||565700000||1980|2050|0.0354|887574600|||-1.1449|-0.0988
05212|CHALL/MSCI_EU_SMALLCAP|METN|CHF|Healthcare|955603|2019-03-21|15/12/2018|91.24||627700000|639000000|2725|2800|0.0275|1221535750||-0.0177|0.8139|0.1585
05212|CHALL/MSCI_EU_SMALLCAP|METN|CHF|Healthcare|955603|2018-08-20|15/06/2018|50.3||541800000||3045|3185|0.046|1364982150|||-0.3339|0.0843
05212|CHALL/MSCI_EU_SMALLCAP|METN|CHF|Healthcare|955603|2018-03-22|15/12/2017|75.51||499700000||3540|3435|-0.0297|1586875800|||0.0033|0.1437
05212|CHALL/MSCI_EU_SMALLCAP|METN|CHF|Healthcare|955603|2017-08-21|15/06/2017|75.26|74.83|436900000|439000000|4015|4070|0.0137|1799804050|0.0057|-0.0048|-0.4549|-0.1386
05212|CHALL/MSCI_EU_SMALLCAP|METN|CHF|Healthcare|955603|2017-03-23|15/12/2016|138.06||507200000||4085|4080|-0.0012|1831182950|||1.5912|0.1733
05212|CHALL/MSCI_EU_SMALLCAP|METN|CHF|Healthcare|955603|2016-09-02|15/06/2016|53.28||432300000||3090|3084|-0.0019|1385154300|||-0.488|-0.117
05212|CHALL/MSCI_EU_SMALLCAP|METN|CHF|Healthcare|955603|2016-03-24|15/12/2015|104.06||489600000||2607|2656|0.0188|1168639890||||
05213|CHALL/MSCI_EU_SMALLCAP|MBTN|CHF|Information Technology|949724|2022-03-24|15/12/2021|||||0.3242|||859375124|||0|0
05213|CHALL/MSCI_EU_SMALLCAP|MBTN|CHF|Information Technology|949724|2021-08-19|15/06/2021|-0.01||17970000||0.403|0.4344|0.0779|1068254682|||-1.5|-0.5444
05213|CHALL/MSCI_EU_SMALLCAP|MBTN|CHF|Information Technology|949724|2021-03-11|15/12/2020|0.02||39440000|41200000|0.4218|0.4292|0.0175|1118088870||-0.0427|-1.6667|-0.227
05213|CHALL/MSCI_EU_SMALLCAP|MBTN|CHF|Information Technology|949724|2020-08-13|15/06/2020|-0.03|-0.04|51020000|50200000|0.16|0.1546|-0.0338|424120959|-0.25|0.0163|-0.5|-0.634
05213|CHALL/MSCI_EU_SMALLCAP|MBTN|CHF|Information Technology|949724|2020-03-12|15/12/2019|-0.06||139400000|107000000|0.1406|0.0997|-0.2912|372693644||0.3028|0|0.137
05213|CHALL/MSCI_EU_SMALLCAP|MBTN|CHF|Information Technology|949724|2019-08-15|15/06/2019|||122600000||0.235|0.2166|-0.0783|622917085|||0|-0.2978
05213|CHALL/MSCI_EU_SMALLCAP|MBTN|CHF|Information Technology|949724|2019-03-21|15/12/2018|-0.16||174600000||0.3584|0.3418|-0.0464|950089316|||-17|-0.2484
05213|CHALL/MSCI_EU_SMALLCAP|MBTN|CHF|Information Technology|949724|2018-08-16|15/06/2018|0.01||232300000||0.344|0.313|-0.0902|911907828|||-1.0909|-0.11
05213|CHALL/MSCI_EU_SMALLCAP|MBTN|CHF|Information Technology|949724|2018-03-22|15/12/2017|-0.11||261000000||1.75|1.294|-0.2606|4638823093|||2.6667|0.2294
05213|CHALL/MSCI_EU_SMALLCAP|MBTN|CHF|Information Technology|949724|2017-08-16|15/06/2017|-0.03|-0.04|212300000||1.45|1.47|0.0138|3843596403|-0.25||-0.8571|-0.0977
05213|CHALL/MSCI_EU_SMALLCAP|MBTN|CHF|Information Technology|949724|2017-03-22|15/12/2016|-0.21||235300000||0.83|0.88|0.0602|2200127480|||1.625|0.0803
05213|CHALL/MSCI_EU_SMALLCAP|MBTN|CHF|Information Technology|949724|2016-08-17|15/06/2016|-0.08||217800000||1.361|1.361|0|3607678834|||-0.6667|0.0939
05213|CHALL/MSCI_EU_SMALLCAP|MBTN|CHF|Information Technology|949724|2016-03-22|15/12/2015|-0.24||199100000||1.46|1.202|-0.1767|3870103938|||0|0.6005
05213|CHALL/MSCI_EU_SMALLCAP|MBTN|CHF|Information Technology|949724|2015-08-13|15/06/2015||-0.05|124400000|184300000|2.279|2.331|0.0228|6041073161||-0.325||
05214|CHALL|MIKN|CHF|Industrials|955604|2022-04-28|15/03/2022|||||7.2|||117899054|||0|0
05214|CHALL|MIKN|CHF|Industrials|955604|2022-03-11|15/12/2021|||||7.2|||117899054|||0|0
05214|CHALL|MIKN|CHF|Industrials|955604|2021-10-26|15/09/2021|||||7.62|7.6|-0.0026|124776500|||0|0
05214|CHALL|MIKN|CHF|Industrials|955604|2021-07-22|15/06/2021|0.72||139900000|139500000|6.78|6.86|0.0118|111021615||0.0029|0|0
05214|CHALL|MIKN|CHF|Industrials|955604|2021-04-29|15/03/2021|||||6.5|6.4|-0.0154|106436649|||0|0
05214|CHALL|MIKN|CHF|Industrials|955604|2021-03-17|15/12/2020|0.12||136500000||6.2|6|-0.0323|101524185|||0|0
05214|CHALL|MIKN|CHF|Industrials|955604|2020-10-27|15/09/2020|||||5.06|4.77|-0.0573|82856836|||0|0
05214|CHALL|MIKN|CHF|Industrials|955604|2020-07-23|15/06/2020|-1.47||121300000||5.42|5.1|-0.059|88751791|||0|0
05214|CHALL|MIKN|CHF|Industrials|955604|2020-04-30|15/03/2020|||||4.77|4.84|0.0147|78108125|||0|0
05214|CHALL|MIKN|CHF|Industrials|955604|2020-03-16|15/12/2019|0.25||150800000||5.36|4.42|-0.1754|87769300|||0|0
05214|CHALL|MIKN|CHF|Industrials|955604|2019-10-29|15/09/2019|||||6.9|6.82|-0.0116|112986598|||0|0
05214|CHALL|MIKN|CHF|Industrials|955604|2019-07-25|15/06/2019|0.29||176800000||7.94|8.36|0.0529|130016461|||0|0
05214|CHALL|MIKN|CHF|Industrials|955604|2019-04-25|15/03/2019|||||7.96|7.96|0|130343958|||0|0
05214|CHALL|MIKN|CHF|Industrials|955604|2019-03-20|15/12/2018|0.51||159400000||7.08|7|-0.0113|115934071|||0|0
05214|CHALL|MIKN|CHF|Industrials|955604|2018-10-30|15/09/2018|||||9.14|9.12|-0.0022|149666308|||0|0
05214|CHALL|MIKN|CHF|Industrials|955604|2018-07-24|15/06/2018|0.23||155300000||9.14|9.64|0.0547|149666308|||0|0
05214|CHALL|MIKN|CHF|Industrials|955604|2018-04-26|15/03/2018|||||8.34|8.34|0|136566410|||0|0
05214|CHALL|MIKN|CHF|Industrials|955604|2018-03-12|15/12/2017|0.17||130100000||7.66|8.02|0.047|125431494|||-2.7|0.0988
05214|CHALL|MIKN|CHF|Industrials|955604|2017-07-25|15/06/2017|-0.1||118400000||6.52|6.4|-0.0184|106764146|||-1.7692|-0.0822
05214|CHALL|MIKN|CHF|Industrials|955604|2017-03-16|15/12/2016|0.13||129000000||6.07|5.99|-0.0132|99395458|||5.5|0.0157
05214|CHALL|MIKN|CHF|Industrials|955604|2016-07-26|15/06/2016|0.02||127000000||6|6.07|0.0117|98249214|||-0.931|0.0513
05214|CHALL|MIKN|CHF|Industrials|955604|2016-03-08|15/12/2015|0.29||120800000||5.91|6.06|0.0254|96775473|||0|0.1206
05214|CHALL|MIKN|CHF|Industrials|955604|2015-07-23|15/06/2015|||107800000||6.05|5.9|-0.0248|99067961||||
05215|CHALL/MSCI_EU_SMALLCAP|MOZN|CHF|Consumer Discretionary|953068|2021-09-06|15/06/2021|0.4|0.17|484500000|242900000|12.92|12.78|-0.0108|577668875|1.3529|0.9946|-0.3548|-0.2433
05215|CHALL/MSCI_EU_SMALLCAP|MOZN|CHF|Consumer Discretionary|953068|2021-04-09|15/12/2020|0.62|0.58|640300000|718200000|12.48|12.4|-0.0064|557995918|0.069|-0.1085|2.875|0.0718
05215|CHALL/MSCI_EU_SMALLCAP|MOZN|CHF|Consumer Discretionary|953068|2020-08-21|15/06/2020|0.16|0.10|597400000|610800000|8.09|9.42|0.1644|361713720|0.6|-0.0219|-0.7377|-0.2092
05215|CHALL/MSCI_EU_SMALLCAP|MOZN|CHF|Consumer Discretionary|953068|2020-03-13|15/12/2019|0.61|0.52|755400000|871900000|8.64|8.2|-0.0509|386304896|0.1731|-0.1336|0.4524|0.3285
05215|CHALL/MSCI_EU_SMALLCAP|MOZN|CHF|Consumer Discretionary|953068|2019-08-27|15/06/2019|0.42|0.41|568600000|556300000|9.61|9.37|-0.025|429674742|0.0244|0.0221|-0.3226|-0.1046
05215|CHALL/MSCI_EU_SMALLCAP|MOZN|CHF|Consumer Discretionary|953068|2019-03-13|15/12/2018|0.62|0.50|635000000|677000000|10.14|10.06|-0.0079|453371715|0.24|-0.062|0.5122|0.1327
05215|CHALL/MSCI_EU_SMALLCAP|MOZN|CHF|Consumer Discretionary|953068|2018-08-24|15/06/2018|0.41||560600000||10.58|11.34|0.0718|473044630|||-0.3881|-0.1493
05215|CHALL/MSCI_EU_SMALLCAP|MOZN|CHF|Consumer Discretionary|953068|2018-03-13|15/12/2017|0.67||659000000||12.01|12.03|0.0017|536981678|||0.5952|0.2856
05215|CHALL/MSCI_EU_SMALLCAP|MOZN|CHF|Consumer Discretionary|953068|2017-08-18|15/06/2017|0.42||512600000||12.78|12.5|-0.0219|571409290|||-0.4324|-0.0919
05215|CHALL/MSCI_EU_SMALLCAP|MOZN|CHF|Consumer Discretionary|953068|2017-03-21|15/12/2016|0.74||564500000||14.82|14.82|0|662620163|||0.9474|0.0785
05215|CHALL/MSCI_EU_SMALLCAP|MOZN|CHF|Consumer Discretionary|953068|2016-09-06|15/06/2016|0.38||523400000||13.21|13.21|0|590635125|||-0.3871|-0.0549
05215|CHALL/MSCI_EU_SMALLCAP|MOZN|CHF|Consumer Discretionary|953068|2016-03-22|15/12/2015|0.62||553800000||13.73|13.68|-0.0036|613884934||||
05216|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|48537|2022-02-11|15/12/2021|||||312.5|||2061837188|||0|0
05216|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|48537|2021-12-01|15/09/2021|||||300|303.5|0.0117|1979363700|||0|0
05216|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|48537|2021-07-30|15/06/2021|12.69||186300000|54800000|311.5|312|0.0016|2055239309||2.3996|0|0
05216|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|48537|2021-06-02|15/03/2021|||||303|302.5|-0.0017|1999157337|||0|0
05216|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|48537|2021-02-05|15/12/2020|8.32||176500000||284.5|282.5|-0.007|1877096576|||0|0
05216|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|48537|2020-12-02|15/09/2020|||||266|268.5|0.0094|1755035814|||0|0
05216|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|48537|2020-07-31|15/06/2020|6.32||88040000||255|253.5|-0.0059|1682459145|||0|0
05216|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|48537|2020-06-03|15/03/2020|||||282.5|285.5|0.0106|1863900818|||0|0
05216|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|48537|2020-02-07|15/12/2019|9.03||95560000||316|309|-0.0222|2084929764|||0|0
05216|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|48537|2019-11-27|15/09/2019|||||287|287.5|0.0017|1893591273|||0|0
05216|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|48537|2019-08-02|15/06/2019|6.61|9.40|97030000||265.5|261.5|-0.0151|1751736875|-0.2968||0|0
05216|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|48537|2019-05-29|15/03/2019|||||239|241|0.0084|1576893081|||0|0
05216|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|48537|2019-02-08|15/12/2018|8.17||92060000||244|238.5|-0.0225|1609882476|||0|0
05216|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|48537|2018-11-28|15/09/2018|||||233.5|235|0.0064|1540604747|||0|0
05216|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|48537|2018-08-03|15/06/2018|6.04||88430000||244.5|241.5|-0.0123|1613181416|||0|0
05216|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|48537|2018-05-30|15/03/2018|||||250|250|0|1649469750|||0|0
05216|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|48537|2018-02-09|15/12/2017|4.71||165100000||253.5|253|-0.002|1672562327|||-0.5304|0.1066
05216|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|48537|2017-08-04|15/06/2017|10.03||149200000||277.75|276|-0.0063|1832560892|||-0.0988|-0.0191
05216|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|48537|2017-02-10|15/12/2016|11.13||152100000||265.5|261.5|-0.0151|1751736875|||-0.2265|0.2945
05216|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|48537|2016-08-04|15/06/2016|14.39||117500000||230.9|240.9|0.0433|1523450221|||0.3082|-0.057
05216|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|48537|2016-02-11|15/12/2015|11||124600000||209|209|0|1378956711|||0|0.7631
05216|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|48537|2015-08-06|15/06/2015|||70670000||208.1|207.6|-0.0024|1373018660|||0|-0.6514
05216|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|48537|2015-02-12|15/12/2014|||202700000||218.3|218.1|-0.0009|1440317006|||0|2.3449
05216|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|48537|2014-08-07|15/06/2014|||60600000||183|184|0.0055|1207411857|||0|-0.7244
05216|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|48537|2014-02-13|15/12/2013|||219900000||188.1|194.8|0.0356|1241061080||||
05217|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|942513|2022-06-01|15/03/2022||-0.6||2000000|24.3|||784820429|||0.0526|0
05217|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|942513|2022-03-15|15/12/2021||-0.57||2000000|24.3|||784820429|||0.0364|0
05217|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|942513|2021-10-28|15/09/2021|-0.55|-0.55|3500000|2000000|17.64|17.2|-0.0249|569721495|0|0.75|-0.0351|0.75
05217|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|942513|2021-08-26|15/06/2021|-0.57|-0.57|2000000|2000000|18.22|18.78|0.0307|588453832|0|0|0|1
05217|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|942513|2021-05-04|15/03/2021|-0.57|-0.72|1000000|3600000|22.25|21.8|-0.0202|718611321|-0.2083|-0.7222|-0.3049|-0.4382
05217|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|942513|2021-02-05|15/12/2020|-0.82|-0.56|1780000|0.00|24.5|27.95|0.1408|791279881|0.4643|-1|0.4643|0
05217|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|942513|2020-10-29|15/09/2020|-0.56|-0.56|0.00|0.00|19.8|20.1|0.0152|639483308|0|-1|-0.5088|-1
05217|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|942513|2020-08-26|15/06/2020|-1.14|0.28|7520000|22050000|21.95|20.5|-0.0661|708922204|-5.0714|-0.659|0.8689|1.2788
05217|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|942513|2020-05-07|15/03/2020|-0.61|-0.39|3300000|7000000|21.45|23.5|0.0956|692773635|0.5641|-0.5286|-0.4404|-0.5168
05217|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|942513|2020-02-06|15/12/2019|-1.09||6830000||23.2|21.4|-0.0776|749293626|||0|0
05217|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|942513|2019-10-31|15/09/2019|||||17.24|17.36|0.007|556802652|||0|0
05217|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|942513|2019-08-27|15/06/2019|-0.6||13550000||12.8|13.3|0.0391|413403373|||0|0
05217|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|942513|2019-05-09|15/03/2019|||||17.84|17.22|-0.0348|576180947|||0|0
05217|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|942513|2019-02-07|15/12/2018|-1.2||960000||18.06|17.86|-0.0111|583286295|||0|0
05217|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|942513|2018-11-01|15/09/2018|||||18.5|18.34|-0.0086|597497053|||0|0
05217|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|942513|2018-08-30|15/06/2018|-0.56||9440000||20.75|21.3|0.0265|670165614|||0|0
05217|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|942513|2018-05-30|15/03/2018|||||23.55|23.6|0.0021|760597575|||0|0
05217|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|942513|2018-02-08|15/12/2017|-0.29||14000000||26.1|25.6|-0.0192|842955314|||-0.6882|1.3295
05217|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|942513|2017-08-30|15/06/2017|-0.93||6010000||28|28.35|0.0125|904319864|||3.65|0.5816
05217|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|942513|2017-02-09|15/12/2016|-0.2||3800000||19.65|20.05|0.0204|634638749|||-0.2|-0.3333
05217|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|942513|2016-10-27|15/09/2016|-0.25|-0.31|5700000||24.05|23.9|-0.0062|776746144|-0.1935|||
05218|CHALL|NBEN|CHF|Financial|949725|2021-08-19|15/06/2021|0.8||9520000||9.55|9.3|-0.0262|87191492|||0.6667|1.0429
05218|CHALL|NBEN|CHF|Financial|949725|2021-06-27|15/12/2020|0.48||4660000||9.7|9.7|0|88560989|||-1.5393|-1.649
05218|CHALL|NBEN|CHF|Financial|949725|2020-08-20|15/06/2020|-0.89||-7180000||8.9|8.8|-0.0112|81256988|||-4.7083|-3.2438
05218|CHALL|NBEN|CHF|Financial|949725|2020-04-09|15/12/2019|0.24||3200000||8.45|9.5|0.1243|77148490|||-0.4894|-0.3985
05218|CHALL|NBEN|CHF|Financial|949725|2019-08-23|15/06/2019|0.47||5320000||9.75|9.75|0|89017490|||-1.7966|-2.0172
05218|CHALL|NBEN|CHF|Financial|949725|2019-04-05|15/12/2018|-0.59||-5230000||10.4|10.3|-0.0096|94951986|||-1.7973|-1.7214
05218|CHALL|NBEN|CHF|Financial|949725|2018-08-24|15/06/2018|0.74||7250000||11.3|11.3|0|103168990|||1.4667|1.4576
05218|CHALL|NBEN|CHF|Financial|949725|2018-04-06|15/12/2017|0.3||2950000||11.2|11.5|0.0268|102255987|||-0.6939|-0.7214
05218|CHALL|NBEN|CHF|Financial|949725|2017-08-25|15/06/2017|0.98||10590000||10.5|10.5|0|95864990|||0.2895|0.3204
05218|CHALL|NBEN|CHF|Financial|949725|2017-04-12|15/12/2016|0.76||8020000||10.5|10.6|0.0095|95864990|||1.0541|0.8608
05218|CHALL|NBEN|CHF|Financial|949725|2016-08-26|15/06/2016|0.37||4310000||9.67|9.67|0|88287091|||0.3214|0.0911
05218|CHALL|NBEN|CHF|Financial|949725|2016-04-20|15/12/2015|0.28||3950000||9.22|9.31|0.0098|84178593||||
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2022-04-21|15/03/2022||2.34||21430000000|118.02|||324608774133|||-0.0085|-0.0984
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2022-02-17|15/12/2021||2.36||23770000000|118.02|||324608774133|||0.108|0.1357
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2021-10-20|15/09/2021|2.13|2.13|21540000000|20930000000|112.96|116.88|0.0347|310691474935|0|0.0291|0|0.0421
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2021-07-29|15/06/2021|2.13|2.13|20670000000|20670000000|114.12|114.8|0.006|313882013636|0|0|34.5|-0.0199
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2021-04-22|15/03/2021||0.06|21090000000|20020000000|106.94|109.64|0.0252|294133740770||0.0534|-0.9727|-0.0597
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2021-02-18|15/12/2020|2.24|2.20|22430000000|22710000000|100.36|98.21|-0.0214|276035737136|0.0182|-0.0123|0|0.0804
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2020-10-21|15/09/2020|||20760000000|20770000000|107.42|106.32|-0.0102|295453947762||-0.0005|0|0.0206
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2020-07-30|15/06/2020|2.05|1.98|20340000000|20380000000|110.68|108.1|-0.0233|304420439265|0.0354|-0.002|0|-0.0226
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2020-04-24|15/03/2020|||20810000000|21170000000|104.7|104.2|-0.0048|287972704862||-0.017|0|-0.1401
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2020-02-13|15/12/2019|2.62|2.27|24200000000|24890000000|107.08|107.56|0.0045|294518802891|0.1542|-0.0277|0.1593|0.0563
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2019-10-17|15/09/2019|2.26|2.27|22910000000|23350000000|106.06|103.12|-0.0277|291713326312|-0.0044|-0.0188|0.1024|-0.0155
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2019-07-26|15/06/2019|2.05|1.91|23270000000|23550000000|102.24|105.22|0.0291|281206586324|0.0733|-0.0119|0.0733|0.0491
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2019-04-18|15/03/2019|1.91|1.91|22180000000|21980000000|95.09|97.19|0.0221|261540823772|0|0.0091|-0.0305|-0.1135
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2019-02-14|15/12/2018|1.97|1.97|25020000000|25020000000|86.68|89.1|0.0279|238409502129|0|0|-0.0101|0.1115
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2018-10-18|15/09/2018||1.99|22510000000|22590000000|79.06|82.04|0.0377|217451022034||-0.0035|0.1056|-0.0066
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2018-07-26|15/06/2018|1.86|1.8|22660000000|22630000000|79.9|81.36|0.0183|219761415745|0.0333|0.0013|-0.0476|0.0659
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2018-04-19|15/03/2018||1.89|21260000000|21370000000|75.24|75.2|-0.0005|206944282046||-0.0051|0.0272|-0.133
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2018-02-15|15/12/2017|0.47|1.84|24520000000|47180000000|77.32|75.74|-0.0204|212665234967|-0.7446|-0.4803|0|0.102
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2017-10-19|15/09/2017|||22250000000|22375000000|84.75|83.45|-0.0153|233101121762||-0.0056|0|0.0114
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2017-07-27|15/06/2017|1.57|1.66|22000000000|43810000000|82.35|81.7|-0.0079|226500023851|-0.0542|-0.4978|0|0.0476
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2017-04-20|15/03/2017|||21000000000|21058000000|75.2|75.7|0.0066|206834261299||-0.0028|0|-0.1235
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2017-02-16|15/12/2016|1.43|1.80|23960000000|47220000000|73.15|73.85|0.0096|201195839676|-0.2056|-0.4926|0|0.0716
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2016-10-20|15/09/2016|||22360000000|22520000000|74.65|73.15|-0.0201|205321523247||-0.0071|0|-0.4819
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2016-08-18|15/06/2016|1.33|1.60|43160000000|43063000000|78.35|78.9|0.007|215498200995|-0.1688|0.0023|-0.1011|-0.0605
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2016-02-18|15/12/2015||1.78|45940000000|46675000000|74.1|70.85|-0.0439|203808764211||-0.0157|0.1484|0.0724
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2015-08-13|15/06/2015||1.55|42840000000|42736000000|72.2|74.95|0.0381|198582894157||0.0024|-0.1842|-0.1191
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2015-02-19|15/12/2014||1.90|48630000000|48227000000|71.1|71.9|0.0113|195557397069||0.0084|0.1243|0.1315
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2014-08-07|15/06/2014||1.69|42980000000|43579000000|67.1|68.85|0.0261|184555574213||-0.0137|0|-0.0853
05219|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|334|2014-02-13|15/12/2013|||46990000000|48110000000|67.1|65.95|-0.0171|184555574213||-0.0233||
05220|CHALL|NEWN|CHF|Financial|949727|2021-10-19|15/09/2021|-0.02||-27200||0.935|1.35|0.4439|35044064|||-0.5|-1.9379
05220|CHALL|NEWN|CHF|Financial|949727|2021-06-10|15/03/2021|-0.04||29000||1.29|1.29|0|48349562|||0.3333|-0.7903
05220|CHALL|NEWN|CHF|Financial|949727|2020-11-27|15/09/2020|-0.03||138300||0.5|0.42|-0.16|18740141|||-0.9231|22.05
05220|CHALL|NEWN|CHF|Financial|949727|2020-05-28|15/03/2020|-0.39||6000||0.5|0.49|-0.02|18740141|||-0.4935|-0.2933
05220|CHALL|NEWN|CHF|Financial|949727|2019-11-25|15/09/2019|-0.77||8490||0.785|0.57|-0.2739|29422022|||11.8333|-0.9035
05220|CHALL|NEWN|CHF|Financial|949727|2019-06-07|15/03/2019|-0.06||88010||0.9|0.77|-0.1444|33732253|||-0.8909|2.3656
05220|CHALL|NEWN|CHF|Financial|949727|2018-11-19|15/09/2018|-0.55||26150||0.99|0.89|-0.101|37105480|||0.7188|0
05220|CHALL|NEWN|CHF|Financial|949727|2018-07-16|15/03/2018|-0.32||26150||1.29|1.17|-0.093|48349562|||0.0323|0
05220|CHALL|NEWN|CHF|Financial|949727|2017-12-06|15/09/2017|-0.31||26150||1.47|1.41|-0.0408|55096016|||0.24|1.9818
05220|CHALL|NEWN|CHF|Financial|949727|2017-07-17|15/03/2017|-0.25||8770||1.7|1.5|-0.1176|63716481|||-26|-0.8251
05220|CHALL|NEWN|CHF|Financial|949727|2016-11-25|15/09/2016|0.01||50150||1.65|1.99|0.2061|61842464|||0|-0.8748
05220|CHALL|NEWN|CHF|Financial|949727|2016-06-23|15/03/2016|0.01||400400||1.49|1.45|-0.0268|55845621|||-0.8571|1.6854
05220|CHALL|NEWN|CHF|Financial|949727|2015-11-27|15/09/2015|0.07||149100|||1.56|-1|||||
05221|CHALL|NWRN|CHF|Healthcare|955607|2018-03-01|15/12/2017|-0.41|-1.00|1600000|1790000|10.5|10.06|-0.0419|187376123|-0.59|-0.1061|-5.5556|-0.863
05221|CHALL|NWRN|CHF|Healthcare|955607|2017-09-14|15/06/2017|0.09|-0.35|11680000|8380000|18.35|17.15|-0.0654|327462088|-1.2571|0.3938|-1.2195|12.8061
05221|CHALL|NWRN|CHF|Healthcare|955607|2017-03-02|15/12/2016|-0.41|-1.12|846000|1000000|23.8|24.75|0.0399|424719197|-0.6339|-0.154|-0.3594|-0.7825
05221|CHALL|NWRN|CHF|Healthcare|955607|2016-09-15|15/06/2016|-0.64|-0.74|3890000|1900000|23.2|22.5|-0.0302|414012018|-0.1351|1.0474|-0.4336|9.1832
05221|CHALL|NWRN|CHF|Healthcare|955607|2016-03-22|15/12/2015|-1.13||382000|400000|22.05|23.15|0.0499|393489844||-0.045||
05222|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|332|2022-04-26|15/03/2022||1.52||12840000000|80.15|||179130440242|||0.0704|-0.0368
05222|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|332|2022-02-02|15/12/2021|1.4|1.42|13230000000|13330000000|81.1|79.48|-0.02|181253626373|-0.0141|-0.0075|-0.1813|0.0153
05222|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|332|2021-10-26|15/09/2021|1.71|1.64|13030000000|13060000000|77.02|76.02|-0.013|172135067292|0.0427|-0.0023|0.0301|0.0054
05222|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|332|2021-07-21|15/06/2021|1.66|1.56|12960000000|12550000000|83.34|83.82|0.0058|186259887082|0.0641|0.0327|0.0921|0.0443
05222|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|332|2021-04-27|15/03/2021|1.52|1.54|12410000000|12500000000|80.43|79.12|-0.0163|179756220700|-0.013|-0.0072|0.1343|-0.0282
05222|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|332|2021-01-26|15/12/2020|1.34|1.37|12770000000|12884000000|86.13|83.82|-0.0268|192495371583|-0.0219|-0.0088|-0.1184|0.0416
05222|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|332|2020-10-27|15/09/2020|1.52|1.45|12260000000|12567000000|76.33|71.85|-0.0587|170592970323|0.0483|-0.0244|0.1176|0.0802
05222|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|332|2020-07-21|15/06/2020|1.36|1.32|11350000000|11892000000|82.71|80.5|-0.0267|184851881053|0.0303|-0.0456|-0.1282|-0.0757
05222|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|332|2020-04-28|15/03/2020|1.56|1.39|12280000000|12009000000|88.03|85.06|-0.0337|196741760894|0.1223|0.0226|0.1818|-0.0097
05222|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|332|2020-01-29|15/12/2019|1.32|1.30|12400000000|12271000000|92.59|92.23|-0.0039|206933081601|0.0154|0.0105|-0.0638|0.0189
05222|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|332|2019-10-22|15/09/2019|1.41|1.34|12170000000|11829000000|85.14|85.47|0.0039|190282785809|0.0522|0.0288|0.0522|0.0349
05222|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|332|2019-07-18|15/06/2019|1.34|1.22|11760000000|11522000000|89.67|92.7|0.0338|200407061045|0.0984|0.0207|0.1074|0.0585
05222|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|332|2019-04-24|15/03/2019|1.21|1.15|11110000000|11374000000|77.92|81.98|0.0521|174146516656|0.0522|-0.0232|0.1|-0.1628
05222|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|332|2019-01-30|15/12/2018|1.1|1.28|13270000000|13315000000|75.72|76.47|0.0099|169229655591|-0.1406|-0.0034|-0.0598|0.0383
05222|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|332|2018-10-18|15/09/2018|1.17|1.30|12780000000|12973000000|74.5|76.94|0.0328|166503026126|-0.1|-0.0149|0.0263|-0.0289
05222|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|332|2018-07-18|15/06/2018|1.14|1.27|13160000000|12977000000|69.13|71.57|0.0353|154501392467|-0.1024|0.0141|0.0088|0.037
05222|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|332|2018-04-19|15/03/2018|1.13|1.27|12690000000|12617000000|69.66|67.25|-0.0346|155685924962|-0.1102|0.0058|0.0561|-0.0178
05222|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|332|2018-01-24|15/12/2017|1.07|1.18|12920000000|12782000000|73.9|77.12|0.0436|165162065567|-0.0932|0.0108|-0.0614|0.0411
05222|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|332|2017-10-24|15/09/2017|1.14|1.25|12410000000|12326000000|75.27|71.16|-0.0546|168223922383|-0.088|0.0068|-0.1094|-0.0064
05222|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|332|2017-07-18|15/06/2017|1.28|1.19|12490000000|12261000000|70.85|71.78|0.0131|158345491906|0.0756|0.0187|0.1429|0.0594
05222|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|332|2017-04-25|15/03/2017|1.12|1.12|11790000000|11666000000|65.5|67.32|0.0278|146388566594|0|0.0106|0.009|-0.0613
05222|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|332|2017-01-25|15/12/2016|1.11|1.11|12560000000|24526000000|61.48|63.56|0.0338|137404106980|0|-0.4879|0.0278|0.7127
05222|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|332|2013-10-22|15/09/2013|1.08|1.1||14320000000|60.02|61.61|0.0265|134141096702|-0.0182|||
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2022-05-03|15/03/2022|||||9.065|||2953576565|||0|0
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2022-03-01|15/12/2021||0.65||707670000|9.065|||2953576565|||0|0.0095
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2021-11-03|15/09/2021|||695000000|701000000|9.4|9.805|0.0431|3062726958||-0.0086|0|0.1067
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2021-08-04|15/06/2021|0.21||628000000|628000000|10.77|10.74|-0.0028|3509103412||0|0|0.1056
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2021-05-05|15/03/2021|||568000000|563670000|10.24|10.4|0.0156|3336417513||0.0077|0|-0.0438
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2021-03-01|15/12/2020|0.21||594000000|575500000|9.82|10.46|0.0652|3199572235||0.0321|0|0.0017
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2020-11-03|15/09/2020|||593000000|578500000|6.65|7.165|0.0774|2166716531||0.0251|0|0.1627
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2020-08-03|15/06/2020|-0.1|-11.63|510000000|537000000|7.61|7.9|0.0381|2479505692|-0.9914|-0.0503|-1.8319|-0.0359
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2020-05-05|15/03/2020||13.98|529000000|527500000|6.895|6.83|-0.0094|2246542891||0.0028|-7.1048|-0.1676
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2020-03-02|15/12/2019|-0.1932|-2.29|635500000|649000000|8.96|8.69|-0.0301|2919365401|-0.9156|-0.0208|0|0.0039
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2019-11-04|15/09/2019|||633000000|656860000|10.15|10.66|0.0502|3307093480||-0.0363|0|-0.0957
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2019-08-13|15/06/2019|0.06|0.06|700000000|683750000|9.13|8.81|-0.035|2974755171|0|0.0238|-1.4|0.1218
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2019-05-07|15/03/2019||-0.15|624000000|634970000|12.71|12.25|-0.0362|4141198014||-0.0173|0|-0.0444
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2019-03-05|15/12/2018|0.23||653000000|688000000|13.59|13.6|0.0007|4427921437||-0.0509|0|-0.0495
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2018-10-30|15/09/2018|||687000000|684000000|11.57|11.99|0.0363|3769760788||0.0044|0|0.0331
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2018-08-07|15/06/2018|0.26||665000000|758500000|15.03|14.78|-0.0166|4897105024||-0.1233|0|-0.182
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2018-05-03|15/03/2018|||813000000|788500000|16.42|16.87|0.0274|5349997757||0.0311|0|-0.0193
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2018-03-06|15/12/2017|0.28|-3.88|829000000|670000000|15.62|16.88|0.0807|5089340071|-1.0722|0.2373|-3.0314|0.1482
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2017-10-31|15/09/2017||1.91|722000000|649000000|16.15|16.2|0.0031|5262025660||0.1125|11.7333|0.0479
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2017-08-08|15/06/2017|0.14|0.15|689000000|649250000|14.45|13.85|-0.0415|4708128271|-0.0667|0.0612|-2|0.1332
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2017-06-30|15/03/2017||-0.15|608000000|594000000|12.35|12.8|0.0364|4023902195||0.0236|-1.6|-0.0082
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2017-06-30|15/12/2016||0.25|613000000|622000000|12.35|12.8|0.0364|4023902195||-0.0145|0|0.1166
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2016-11-03|15/09/2016|||549000000|570500000|8.67|8.54|-0.015|2824877025||-0.0377|0|-0.5308
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2016-08-02|15/06/2016||0.22|1170000000|1180000000|9.07|8.93|-0.0154|2955205713||-0.0085|0|0.9724
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2016-05-10|15/03/2016||||598250000|8.87|8.94|0.0079|2890041369|||0|-0.5366
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2016-03-01|15/12/2015||0.35|1110000000|1291000000|9.8|9.61|-0.0194|3193055956||-0.1402|0|0.7028
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2015-10-27|15/09/2015||||758170000|9.74|9.4|-0.0349|3173506498|||0|-0.5291
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2015-08-04|15/06/2015||0.40|1380000000|1610000000|12.15|12|-0.0123|3958737540||-0.1429|0|1.048
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2015-04-28|15/03/2015||||786150000|12.1|12.45|0.0289|3942446687|||0|-0.5429
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2015-02-24|15/12/2014||0.41|1330000000|1720000000|12.25|11.95|-0.0245|3991319868||-0.2267|0|0.8376
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2014-10-28|15/09/2014||||936000000|11.55|12.05|0.0433|3763244509|||0|-0.381
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2014-08-05|15/06/2014||0.36|1490000000|1512000000|12.25|12.35|0.0082|3991319868||-0.0146|0|1.1
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2014-04-29|15/03/2014||||720000000|14.05|14|-0.0036|4577799584|||0|-0.5092
05223|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|14157|2014-02-25|15/12/2013||0.37|1330000000|1467000000|15.1|15.1|0|4919912777||-0.0934||
05224|CHALL|ONE|CHF|Financial|949673|2021-08-20|15/06/2021|-0.18||17930000||3.86|3.82|-0.0104|58002686|||0.6364|2.2133
05224|CHALL|ONE|CHF|Financial|949673|2021-06-28|15/12/2020|-0.11||5580000||2.38|2.28|-0.042|35763317|||0.5714|1.5135
05224|CHALL|ONE|CHF|Financial|949673|2020-12-22|15/09/2020|-0.07||2220000||2.5|2.46|-0.016|37566508|||0.1667|-0.6515
05224|CHALL|ONE|CHF|Financial|949673|2020-08-10|15/06/2020|-0.06||6370000||1.65|1.64|-0.0061|24793895|||1|1.189
05224|CHALL|ONE|CHF|Financial|949673|2020-06-08|15/03/2020|-0.03||2910000||1.55|1.54|-0.0065|23291234|||-0.25|-0.79
05224|CHALL|ONE|CHF|Financial|949673|2020-03-10|15/12/2019|-0.04||13860000||1.61|1.62|0.0062|24192831|||0.3333|3.1373
05224|CHALL|ONE|CHF|Financial|949673|2019-11-05|15/09/2019|-0.03||3350000||2.38|2.3|-0.0336|35763317|||-0.25|-0.5689
05224|CHALL|ONE|CHF|Financial|949673|2019-08-28|15/06/2019|-0.04||7770000||2.9|2.9|0|43577150|||0|1.4904
05224|CHALL|ONE|CHF|Financial|949673|2019-06-07|15/03/2019|-0.04||3120000||3.14|3.1|-0.0127|47183535|||1|-0.7716
05224|CHALL|ONE|CHF|Financial|949673|2019-03-08|15/12/2018|-0.02||13660000||3.46|3.48|0.0058|51992047|||-2|1.4791
05224|CHALL|ONE|CHF|Financial|949673|2018-08-28|15/06/2018|0.02||5510000||3.2|3.36|0.05|48085130|||0|0.9892
05224|CHALL|ONE|CHF|Financial|949673|2018-05-28|15/03/2018|0.02||2770000||3.58|3.58|0|53795238|||-0.6667|-0.5685
05224|CHALL|ONE|CHF|Financial|949673|2018-04-16|15/12/2017|0.06||6420000||3.2|3.4|0.0625|48085130|||0|-0.1071
05224|CHALL|ONE|CHF|Financial|949673|2017-08-28|15/06/2017|0.06||7190000||4.5|4.33|-0.0378|67619714|||2|1.4879
05224|CHALL|ONE|CHF|Financial|949673|2017-06-19|15/03/2017|0.02||2890000||4.49|4.49|0|67469444|||1|-0.4355
05224|CHALL|ONE|CHF|Financial|949673|2017-04-04|15/12/2016|0.01||5120000||4.4|4.41|0.0023|66117055||||
05225|CHALL|ODHN|CHF|Consumer Discretionary|955608|2022-04-13|15/12/2021||0.7882||178410000|10.5|||421693881|||1.4935|0.2281
05225|CHALL|ODHN|CHF|Consumer Discretionary|955608|2021-11-16|15/09/2021|-0.0224|0.3161|145890000|145270000|11.1|11.08|-0.0018|445790690|-1.0709|0.0043|-0.6334|0.2233
05225|CHALL|ODHN|CHF|Consumer Discretionary|955608|2021-08-17|15/06/2021|-0.0611||119260000||11.36|11.48|0.0106|456232604|||-0.1271|0.1198
05225|CHALL|ODHN|CHF|Consumer Discretionary|955608|2021-05-18|15/03/2021|-0.07||106500000||11.2|11.8|0.0536|449806799|||-0.6667|-0.15
05225|CHALL|ODHN|CHF|Consumer Discretionary|955608|2021-03-31|15/12/2020|-0.21||125300000||10.5|10.7|0.019|421693881|||0|0.3003
05225|CHALL|ODHN|CHF|Consumer Discretionary|955608|2020-11-15|15/09/2020|-0.21||96360000||9.39|9.3|-0.0096|377114827|||-0.3|0.3534
05225|CHALL|ODHN|CHF|Consumer Discretionary|955608|2020-08-19|15/06/2020|-0.3||71200000||9.07|9.48|0.0452|364263178|||1.5|-0.2333
05225|CHALL|ODHN|CHF|Consumer Discretionary|955608|2020-06-15|15/03/2020|-0.12||92860000||9.3|9.7|0.043|373500302|||1.4|-0.2745
05225|CHALL|ODHN|CHF|Consumer Discretionary|955608|2020-04-27|15/12/2019|-0.05||128000000||8.13|8.49|0.0443|326511552|||-0.75|0.2512
05225|CHALL|ODHN|CHF|Consumer Discretionary|955608|2019-11-13|15/09/2019|-0.20||102300000||15.5|15.2|-0.0194|622500491|||1|-0.1803
05225|CHALL|ODHN|CHF|Consumer Discretionary|955608|2019-08-20|15/06/2019|-0.1||124800000||14.98|15|0.0013|601616585|||1|0.2718
05225|CHALL|ODHN|CHF|Consumer Discretionary|955608|2019-05-13|15/03/2019|-0.05||98130000||16.38|15.82|-0.0342|657842421|||-0.8148|-0.1277
05225|CHALL|ODHN|CHF|Consumer Discretionary|955608|2019-04-05|15/12/2018|-0.27||112500000||17|16.4|-0.0353|682742474|||-0.1563|0.5571
05225|CHALL|ODHN|CHF|Consumer Discretionary|955608|2018-11-12|15/09/2018|-0.32||72250000||15.15|14.1|-0.0693|608444013|||0.1852|-0.1134
05225|CHALL|ODHN|CHF|Consumer Discretionary|955608|2018-08-14|15/06/2018|-0.27||81490000||14|13|-0.0714|562258508|||0.5|0.0994
05225|CHALL|ODHN|CHF|Consumer Discretionary|955608|2018-06-06|15/03/2018|-0.18||74120000||15.5|15.3|-0.0129|622500491|||-0.3571|0.0065
05225|CHALL|ODHN|CHF|Consumer Discretionary|955608|2018-04-05|15/12/2017|-0.28||73640000||15.15|15.75|0.0396|608444013|||-0.0345|0.1832
05225|CHALL|ODHN|CHF|Consumer Discretionary|955608|2017-11-15|15/09/2017|-0.29||62240000||10.95|10.55|-0.0365|439766468|||1.0714|0.1102
05225|CHALL|ODHN|CHF|Consumer Discretionary|955608|2017-08-15|15/06/2017|-0.14||56060000||7|7.24|0.0343|281129254|||-0.5758|0.0676
05225|CHALL|ODHN|CHF|Consumer Discretionary|955608|2017-05-16|15/03/2017|-0.33||52510000||6.5|5.81|-0.1062|261048593||||
05226|CHALL|OFN|CHF|Industrials|955609|2021-08-06|15/06/2021|2.83||97280000||98|97.4|-0.0061|192030216|||0.1992|-0.1504
05226|CHALL|OFN|CHF|Industrials|955609|2021-03-17|15/12/2020|2.36||114500000|124900000|120|112|-0.0667|235139040||-0.0833|-0.4447|0.0999
05226|CHALL|OFN|CHF|Industrials|955609|2020-08-07|15/06/2020|4.25||104100000||89|90|0.0112|174394788|||1.6074|-0.1481
05226|CHALL|OFN|CHF|Industrials|955609|2020-03-16|15/12/2019|1.63||122200000|123400000|96|93|-0.0313|188111232||-0.0097|-0.3963|0.0608
05226|CHALL|OFN|CHF|Industrials|955609|2019-08-09|15/06/2019|2.7||115200000||89.5|90|0.0056|175374534|||-1.1061|-0.1616
05226|CHALL|OFN|CHF|Industrials|955609|2019-03-18|15/12/2018|-25.45||137400000||90|93.5|0.0389|176354280|||211.0833|0.0776
05226|CHALL|OFN|CHF|Industrials|955609|2018-08-09|15/06/2018|-0.12||127500000||106|102|-0.0377|207706152|||-1.1446|-0.1858
05226|CHALL|OFN|CHF|Industrials|955609|2018-03-20|15/12/2017|0.83||156600000||113|113|0|221422596|||-0.4813|0.1873
05226|CHALL|OFN|CHF|Industrials|955609|2017-08-16|15/06/2017|1.6||131900000||126.9|127.1|0.0016|248659538|||-0.4771|-0.172
05226|CHALL|OFN|CHF|Industrials|955609|2017-03-21|15/12/2016|3.06||159300000||131|129.2|-0.0137|256693452|||0.249|0.1419
05226|CHALL|OFN|CHF|Industrials|955609|2016-08-11|15/06/2016|2.45||139500000||126|124.9|-0.0087|246895992|||-0.2643|0.0116
05226|CHALL|OFN|CHF|Industrials|955609|2016-03-22|15/12/2015|3.33||137900000||115|120.9|0.0513|225341580||||
05227|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|955610|2022-03-02|15/12/2021|||||85.7|||559456779|||0|0
05227|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|955610|2021-12-01|15/09/2021|||||88|90.3|0.0261|574471392|||0|0
05227|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|955610|2021-08-17|15/06/2021|2.07||291900000||87.3|90|0.0309|569901753|||0|0
05227|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|955610|2021-06-02|15/03/2021|||||84.1|83.6|-0.0059|549011854|||0|0
05227|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|955610|2021-03-10|15/12/2020|2.07|1.87|312900000|301700000|78.4|84.2|0.074|511801796|0.107|0.0371|0|0
05227|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|955610|2020-12-02|15/09/2020|||||73.2|72.6|-0.0082|477855729|||0|0
05227|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|955610|2020-08-19|15/06/2020|1.28|1.48|287400000|262500000|75.7|72.6|-0.041|494175939|-0.1351|0.0949|0|0
05227|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|955610|2020-06-03|15/03/2020|||||75|76.8|0.024|489606300|||0|0
05227|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|955610|2020-02-26|15/12/2019|2.69|2.49|316700000|316980000|87.3|92|0.0538|569901753|0.0803|-0.0009|0|0
05227|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|955610|2019-11-27|15/09/2019|||||90.8|89.6|-0.0132|592750047|||0|0
05227|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|955610|2019-08-19|15/06/2019|2.15|2.41|279600000|293500000|80.7|83.9|0.0397|526816359|-0.1079|-0.0474|0|0
05227|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|955610|2019-05-29|15/03/2019|||||76.6|76.3|-0.0039|500051224|||0|0
05227|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|955610|2019-03-04|15/12/2018|4.98|2.42|576700000|294300000|84.4|79.8|-0.0545|550970300|1.0579|0.9596|0|0
05227|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|955610|2018-11-28|15/09/2018|||||82.4|82.4|0|537914132|||0|0
05227|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|955610|2018-08-22|15/06/2018|2.25|2.16|273700000|267000000|87.2|87.9|0.008|569248905|0.0417|0.0251|0|0
05227|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|955610|2018-05-30|15/03/2018|||||86.4|88.1|0.0197|564026468|||0|0
05227|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|955610|2018-03-01|15/12/2017|2.91||304200000|304250000|75.7|76.9|0.0159|494175939||-0.0002|0|0.0814
05227|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|955610|2017-11-29|15/09/2017|||281300000||75.15|74.5|-0.0086|490585523|||0|0
05227|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|955610|2017-08-22|15/06/2017|2.51||281300000|283000000|73|76.9|0.0534|476550132||-0.006|-0.0839|-0.0239
05227|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|955610|2017-02-28|15/12/2016|2.74||288200000|281600000|80.15|80.1|-0.0006|523225943||0.0234|0.3366|0.2033
05227|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|955610|2016-08-23|15/06/2016|2.05||239500000||68|69.95|0.0287|443909712|||-0.2054|-0.0739
05227|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|955610|2016-02-29|15/12/2015|2.58||258600000|260100000|59.6|61|0.0235|389073796||-0.0058||
05228|STOXX600/SMI/CHALL/EAFAGROWTH|PGHN|CHF|Financial|49833|2022-03-22|15/12/2021||26.91||1398000000|1285|||33820818355|||0.1787|0.3251
05228|STOXX600/SMI/CHALL/EAFAGROWTH|PGHN|CHF|Financial|49833|2021-09-07|15/06/2021|23.5|22.83|1110000000|1055000000|1637|1590|-0.0287|43085353811|0.0293|0.0521|0.2493|0.426
05228|STOXX600/SMI/CHALL/EAFAGROWTH|PGHN|CHF|Financial|49833|2021-03-16|15/12/2020|18.81|14.23|778400000|736730000|1114.5|1128|0.0121|29333308994|0.3219|0.0566|0.6146|0.2894
05228|STOXX600/SMI/CHALL/EAFAGROWTH|PGHN|CHF|Financial|49833|2020-09-08|15/06/2020|11.65|10.18|603700000|618780000|880.2|883.6|0.0039|23166602902|0.1444|-0.0244|-0.3787|-0.3246
05228|STOXX600/SMI/CHALL/EAFAGROWTH|PGHN|CHF|Financial|49833|2020-03-17|15/12/2019|18.75|15.90|893900000|735960000|597|564|-0.0553|15712862691|0.1792|0.2146|0.2592|0.3689
05228|STOXX600/SMI/CHALL/EAFAGROWTH|PGHN|CHF|Financial|49833|2019-09-10|15/06/2019|14.89|14.94|653000000|720050000|809.8|766.4|-0.0536|21313695168|-0.0033|-0.0931|0.0643|0.0195
05228|STOXX600/SMI/CHALL/EAFAGROWTH|PGHN|CHF|Financial|49833|2019-03-19|15/12/2018|13.99|14.42|640500000|670130000|734.5|710|-0.0334|19331821854|-0.0298|-0.0442|-0.0457|0.0013
05228|STOXX600/SMI/CHALL/EAFAGROWTH|PGHN|CHF|Financial|49833|2018-09-11|15/06/2018|14.66|14.10|639700000|621000000|741|783.5|0.0574|19502899923|0.0397|0.0301|-0.0007|-0.0357
05228|STOXX600/SMI/CHALL/EAFAGROWTH|PGHN|CHF|Financial|49833|2018-03-20|15/12/2017|14.67||663400000|544000000|706.5|735.5|0.041|18594870170||0.2195|0.0931|0.2051
05228|STOXX600/SMI/CHALL/EAFAGROWTH|PGHN|CHF|Financial|49833|2017-09-12|15/06/2017|13.42||550500000|517000000|629|653.5|0.039|16555093187||0.0648|0.1762|0.0869
05228|STOXX600/SMI/CHALL/EAFAGROWTH|PGHN|CHF|Financial|49833|2017-03-21|15/12/2016|11.41|9.51|506500000|475330000|534|536.5|0.0047|14054721402|0.1998|0.0656|0.1973|0.1462
05228|STOXX600/SMI/CHALL/EAFAGROWTH|PGHN|CHF|Financial|49833|2016-09-13|15/06/2016|9.53|7.82|441900000|366670000|453|482|0.064|11922825459|0.2187|0.2052|0|0.3736
05228|STOXX600/SMI/CHALL/EAFAGROWTH|PGHN|CHF|Financial|49833|2016-03-22|15/12/2015|9.53|7.66|321700000|327450000|375.25|393.5|0.0486|9876468551|0.2441|-0.0176|0.4056|0.1481
05228|STOXX600/SMI/CHALL/EAFAGROWTH|PGHN|CHF|Financial|49833|2015-09-08|15/06/2015|6.78|6.02|280200000|278990000|312.25|331.75|0.0624|8218327262|0.1262|0.0043|0|0.0068
05228|STOXX600/SMI/CHALL/EAFAGROWTH|PGHN|CHF|Financial|49833|2015-03-24|15/12/2014|||278300000|271000000|302|293.25|-0.029|7948550306||0.0269|0|0.0076
05228|STOXX600/SMI/CHALL/EAFAGROWTH|PGHN|CHF|Financial|49833|2014-09-09|15/06/2014|||276200000|268000000|242.6|254|0.047|6385160108||0.0306|0|0.0823
05228|STOXX600/SMI/CHALL/EAFAGROWTH|PGHN|CHF|Financial|49833|2014-03-11|15/12/2013|5.99|5.25|255200000|260650000|236.8|237.8|0.0042|6232505751|0.141|-0.0209||
05229|CHALL/MSCI_EU_SMALLCAP|PEAN|CHF|Real Estate|955613|2021-08-31|15/06/2021|8.04||177100000||63.2|63.8|0.0095|1066956190|||-0.3624|0.0786
05229|CHALL/MSCI_EU_SMALLCAP|PEAN|CHF|Real Estate|955613|2021-03-29|15/12/2020|12.61||164200000||50.4|50|-0.0079|850863813|||6.2057|2.3266
05229|CHALL/MSCI_EU_SMALLCAP|PEAN|CHF|Real Estate|955613|2020-08-24|15/06/2020|1.75||49360000||41|41|0|692170938|||-0.8255|-0.5467
05229|CHALL/MSCI_EU_SMALLCAP|PEAN|CHF|Real Estate|955613|2020-03-31|15/12/2019|10.03||108900000||29.9|30.7|0.0268|504778312|||2.7148|1.1027
05229|CHALL/MSCI_EU_SMALLCAP|PEAN|CHF|Real Estate|955613|2019-08-22|15/06/2019|2.7||51790000||33|33.5|0.0152|557113194|||0.0714|-0.0527
05229|CHALL/MSCI_EU_SMALLCAP|PEAN|CHF|Real Estate|955613|2019-03-19|15/12/2018|2.52||54670000||30.7|30.4|-0.0098|518284105|||-0.2246|-0.1594
05229|CHALL/MSCI_EU_SMALLCAP|PEAN|CHF|Real Estate|955613|2018-08-23|15/06/2018|3.25||65040000||33|33.5|0.0152|557113194|||-0.1447|-0.0343
05229|CHALL/MSCI_EU_SMALLCAP|PEAN|CHF|Real Estate|955613|2018-03-20|15/12/2017|3.8||67350000||31.3|30.8|-0.016|528413411|||0.3571|0.3884
05229|CHALL/MSCI_EU_SMALLCAP|PEAN|CHF|Real Estate|955613|2017-08-22|15/06/2017|2.8||48510000||25.65|24.4|-0.0487|433028885|||1.1538|0.1525
05229|CHALL/MSCI_EU_SMALLCAP|PEAN|CHF|Real Estate|955613|2017-02-03|15/12/2016|1.3||42090000||15.5|15.6|0.0065|261674379|||1.2807|0.4784
05229|CHALL/MSCI_EU_SMALLCAP|PEAN|CHF|Real Estate|955613|2016-08-04|15/06/2016|0.57||28470000||14.15|14.15|0|238883378|||-2.2667|0.1001
05229|CHALL/MSCI_EU_SMALLCAP|PEAN|CHF|Real Estate|955613|2016-03-15|15/12/2015|-0.45||25880000||14.15|13.95|-0.0141|238883378||||
05230|CHALL|PRFN|CHF|Industrials|955617|2021-09-29|15/06/2021|||||0.09|0.08|-0.1111|14739146|||0|0
05230|CHALL|PRFN|CHF|Industrials|955617|2021-03-31|15/12/2020|-0||4110000||0.079|0.077|-0.0253|12937695|||0|-0.0307
05230|CHALL|PRFN|CHF|Industrials|955617|2020-09-29|15/06/2020|||4240000||0.0915|0.087|-0.0492|14984797|||0|-0.5583
05230|CHALL|PRFN|CHF|Industrials|955617|2020-05-28|15/12/2019|-0||9600000||0.013|0.0295|1.2692|2128988|||0|0.2468
05230|CHALL|PRFN|CHF|Industrials|955617|2019-09-27|15/06/2019|-0||7700000||0.014|0.02|0.4286|2292756|||0|-0.1962
05230|CHALL|PRFN|CHF|Industrials|955617|2019-03-29|15/12/2018|-0||9580000||0.017|0.0195|0.1471|2784061|||0|0.4471
05230|CHALL|PRFN|CHF|Industrials|955617|2018-09-28|15/06/2018|-0||6620000||0.019|0.0155|-0.1842|3111597|||0|-0.2828
05230|CHALL|PRFN|CHF|Industrials|955617|2018-04-16|15/12/2017|-0||9230000||0.025|0.025|0|4094207|||0|0.1094
05230|CHALL|PRFN|CHF|Industrials|955617|2017-09-29|15/06/2017|-0||8320000||0.03|0.03|0|4913048|||0|-0.1449
05230|CHALL|PRFN|CHF|Industrials|955617|2017-03-31|15/12/2016|-0||9730000||0.03|0.03|0|4913048|||0|0.1851
05230|CHALL|PRFN|CHF|Industrials|955617|2016-09-30|15/06/2016|-0||8210000||0.04|0.03|-0.25|6550731|||-1|-0.0552
05230|CHALL|PRFN|CHF|Industrials|955617|2016-04-01|15/12/2015|-0.01||8690000||0.03|0.04|0.3333|4913048||||
05231|CHALL|PEDU|CHF|Industrials|955614|2021-08-23|15/04/2021|-4.92||5730000||103|103|0|13852676|||-0.5341|3.374
05231|CHALL|PEDU|CHF|Industrials|955614|2020-12-17|15/10/2020|-10.56||1310000||119|122|0.0252|16004548|||-1.5438|-0.8871
05231|CHALL|PEDU|CHF|Industrials|955614|2020-08-27|15/04/2020|19.42||11600000||112|113|0.0089|15063104|||646.3333|-0.4428
05231|CHALL|PEDU|CHF|Industrials|955614|2019-12-24|15/10/2019|0.03||20820000||135|135|0|18156420|||-0.9958|-0.224
05231|CHALL|PEDU|CHF|Industrials|955614|2019-08-29|15/04/2019|7.19||26830000||136|136|0|18290912|||10.0615|0.2508
05231|CHALL|PEDU|CHF|Industrials|955614|2019-01-22|15/10/2018|0.65||21450000||51.5|78|0.5146|6926338|||-0.8909|-0.2276
05231|CHALL|PEDU|CHF|Industrials|955614|2018-08-28|15/04/2018|5.96||27770000||73|67|-0.0822|9817916|||-29.381|0.2791
05231|CHALL|PEDU|CHF|Industrials|955614|2018-03-12|15/10/2017|-0.21||21710000||75|71|-0.0533|10086900|||-1.0218|-0.1506
05231|CHALL|PEDU|CHF|Industrials|955614|2017-08-30|15/04/2017|9.62||25560000||73|71.25|-0.024|9817916|||2.448|0.2236
05231|CHALL|PEDU|CHF|Industrials|955614|2017-04-19|15/10/2016|2.79||20890000||55|56|0.0182|7397060|||-0.7621|-0.1259
05231|CHALL|PEDU|CHF|Industrials|955614|2016-09-20|15/04/2016|11.73||23900000||52.85|54.5|0.0312|7107902|||-4.0468|0.2059
05231|CHALL|PEDU|CHF|Industrials|955614|2015-12-04|15/10/2015|-3.85||19820000|||45.1|-1|||||
05232|CHALL|PM|CHF|Industrials|955616|2022-04-21|15/03/2022|||||399.5|||383523596|||0|0
05232|CHALL|PM|CHF|Industrials|955616|2022-02-17|15/12/2021|||||399.5|||383523596|||0|0
05232|CHALL|PM|CHF|Industrials|955616|2021-11-02|15/09/2021|||207100000|188700000|435|447|0.0276|417603915||0.0975|0|0
05232|CHALL|PM|CHF|Industrials|955616|2021-08-10|15/06/2021|||||466|483.5|0.0376|447364194|||0|0
05232|CHALL|PM|CHF|Industrials|955616|2021-04-21|15/03/2021|||191800000||468|456|-0.0256|449284212|||0|0.0143
05232|CHALL|PM|CHF|Industrials|955616|2021-02-18|15/12/2020|||189100000|169100000|455|450|-0.011|436804095||0.1183|0|-0.3753
05232|CHALL|PM|CHF|Industrials|955616|2018-04-24|15/12/2017|8.16||302700000||649|659|0.0154|623045841|||-0.4407|-0.0511
05232|CHALL|PM|CHF|Industrials|955616|2017-09-01|15/06/2017|14.59||319000000||534.5|540|0.0103|513124811|||0.5119|0.1084
05232|CHALL|PM|CHF|Industrials|955616|2017-06-05|15/12/2016|9.65||287800000|149000000|559.5|551.5|-0.0143|537125036||0.9315|0|0.0567
05232|CHALL|PM|CHF|Industrials|955616|2015-10-30|15/09/2015||||141000000|462.75|476|0.0286|444244165|||0|0.0217
05232|CHALL|PM|CHF|Industrials|955616|2015-08-14|15/06/2015|||279000000|138000000|486.5|481|-0.0113|467044379||1.0217||
05233|CHALL|PMAG|CHF|Consumer Discretionary|993241|2022-03-29|15/12/2021|||||95|||3210670825|||0|0
05233|CHALL|PMAG|CHF|Consumer Discretionary|993241|2021-11-12|15/09/2021|||||87.6|86|-0.0183|2960576414|||0|0
05233|CHALL|PMAG|CHF|Consumer Discretionary|993241|2021-08-30|15/06/2021|||||81|82|0.0123|2737519335|||0|0
05233|CHALL|PMAG|CHF|Consumer Discretionary|993241|2021-04-12|15/03/2021|||||76|77|0.0132|2568536660|||0|0
05233|CHALL|PMAG|CHF|Consumer Discretionary|993241|2021-02-01|15/12/2020|||||74.1|74.8|0.0094|2504323192|||0|0
05233|CHALL|PMAG|CHF|Consumer Discretionary|993241|2020-11-13|15/09/2020|||||57.8|59.5|0.0294|1953439697|||0|0
05233|CHALL|PMAG|CHF|Consumer Discretionary|993241|2020-08-31|15/06/2020|||||54.5|55|0.0092|1841911158|||0|0
05233|CHALL|PMAG|CHF|Consumer Discretionary|993241|2020-05-15|15/03/2020|||||36.5|38|0.0411|1233573528|||0|0
05233|CHALL|PMAG|CHF|Consumer Discretionary|993241|2020-02-18|15/12/2019|||||51.6|51.8|0.0039|1743901154|||0|0
05233|CHALL|PMAG|CHF|Consumer Discretionary|993241|2019-11-08|15/09/2019|||||54.3|54|-0.0055|1835151825|||0|0
05233|CHALL|PMAG|CHF|Consumer Discretionary|993241|2019-08-26|15/06/2019|||||54|54.8|0.0148|1825012890|||0|0
05233|CHALL|PMAG|CHF|Consumer Discretionary|993241|2019-05-10|15/03/2019|||||59.9|60|0.0017|2024412498|||0|0
05233|CHALL|PMAG|CHF|Consumer Discretionary|993241|2019-03-26|15/12/2018|||||59.6|60.6|0.0168|2014273434|||0|0
05233|CHALL|PMAG|CHF|Consumer Discretionary|993241|2018-11-09|15/09/2018|||||69.6|67.4|-0.0316|2352238784|||0|0
05233|CHALL|PMAG|CHF|Consumer Discretionary|993241|2018-08-27|15/06/2018|||||78.2|81.2|0.0384|2642888934|||0|0
05233|CHALL|PMAG|CHF|Consumer Discretionary|993241|2018-05-11|15/03/2018|||||68.8|68.4|-0.0058|2325201711|||0|0
05233|CHALL|PMAG|CHF|Consumer Discretionary|993241|2018-03-20|15/12/2017|||||71|73.4|0.0338|2399553985||||
05234|CHALL|PLANZ|CHF|Real Estate|955615|2021-09-03|15/06/2021|17.18||13040000||332|337|0.0151|687240000|||-0.1431|0.055
05234|CHALL|PLANZ|CHF|Real Estate|955615|2021-03-03|15/12/2020|20.05||12360000||314|322|0.0255|649980000|||0.9041|-0.0214
05234|CHALL|PLANZ|CHF|Real Estate|955615|2020-08-28|15/06/2020|10.53||12630000||284|285|0.0035|587880000|||-0.0295|0.0285
05234|CHALL|PLANZ|CHF|Real Estate|955615|2020-03-20|15/12/2019|10.85||12280000||275|261|-0.0509|569250000|||0.577|0.009
05234|CHALL|PLANZ|CHF|Real Estate|955615|2019-08-30|15/06/2019|6.88||12170000||254|254|0|525780000|||0.1842|0.0244
05234|CHALL|PLANZ|CHF|Real Estate|955615|2019-03-22|15/12/2018|5.81||11880000||240|240|0|496800000|||0.0412|0.3546
05234|CHALL|PLANZ|CHF|Real Estate|955615|2018-08-31|15/06/2018|5.58||8770000||224|227|0.0134|463680000|||0.2624|0.0949
05234|CHALL|PLANZ|CHF|Real Estate|955615|2018-03-28|15/12/2017|4.42||8010000||220|224|0.0182|455400000|||0.1693|0.0349
05234|CHALL|PLANZ|CHF|Real Estate|955615|2017-09-04|15/06/2017|3.78||7740000||231.6|230.8|-0.0035|479412013|||-0.325|0.0211
05234|CHALL|PLANZ|CHF|Real Estate|955615|2017-06-01|15/12/2016|5.6||7580000||230.1|233.9|0.0165|476307013|||0.4698|0.047
05234|CHALL|PLANZ|CHF|Real Estate|955615|2016-09-19|15/06/2016|3.81||7240000||241.7|236.5|-0.0215|500318994|||-0.4279|-0.1938
05234|CHALL|PLANZ|CHF|Real Estate|955615|2016-02-03|15/12/2015|6.66||8980000||199|194.5|-0.0226|411930000||||
05235|CHALL|PNHO|CHF|Industrials|1055082|2022-03-02|15/12/2021|||||46.8|||271021136|||0|0
05235|CHALL|PNHO|CHF|Industrials|1055082|2021-12-01|15/09/2021|||||40.4|40.9|0.0124|233958429|||0|0
05235|CHALL|PNHO|CHF|Industrials|1055082|2021-09-01|15/06/2021|1.11||163800000||45.7|46.6|0.0197|264650989|||0|0
05235|CHALL|PNHO|CHF|Industrials|1055082|2021-06-02|15/03/2021|||||53.4|55.2|0.0337|309242079|||0|0
05235|CHALL|PNHO|CHF|Industrials|1055082|2021-03-03|15/12/2020|1.59||202200000||49.4|48.7|-0.0142|286077879|||0|0
05235|CHALL|PNHO|CHF|Industrials|1055082|2020-12-02|15/09/2020|||||47.6|47.5|-0.0021|275653971|||0|0
05235|CHALL|PNHO|CHF|Industrials|1055082|2020-09-02|15/06/2020|0.86||108900000||49.5|49.3|-0.004|286656975|||0.5636|0
05235|CHALL|PNHO|CHF|Industrials|1055082|2020-06-03|15/03/2020|0.55||||46.1|46.6|0.0108|266967396|||-0.7277|0
05235|CHALL|PNHO|CHF|Industrials|1055082|2020-04-15|15/12/2019|2.02||138000000||48|47.3|-0.0146|277970400|||0.8704|0.1606
05235|CHALL|PNHO|CHF|Industrials|1055082|2019-09-11|15/06/2019|1.08||118900000||44.5|44.9|0.009|257701725|||-0.4255|0.2989
05235|CHALL|PNHO|CHF|Industrials|1055082|2019-04-11|15/12/2018|1.88||91540000||45.6|46.3|0.0154|264071871|||1.0435|0.7682
05235|CHALL|PNHO|CHF|Industrials|1055082|2018-09-11|15/06/2017|0.92||51770000||52.865|53.444|0.011|306143868|||-0.6017|-0.2545
05235|CHALL|PNHO|CHF|Industrials|1055082|2018-04-12|15/12/2017|2.31||69440000||50.164|52.093|0.0385|290502241||||
05236|CHALL|SPEXN|CHF|Healthcare|1076609|2021-10-13|15/06/2021|-2.09||||1.8|1.774|-0.0144|85599102|||0.3571|0
05236|CHALL|SPEXN|CHF|Healthcare|1076609|2021-03-05|15/12/2020|-1.54||14270000||7.62|7.41|-0.0276|362369537|||-0.3865|2170.9939
05236|CHALL|SPEXN|CHF|Healthcare|1076609|2020-09-03|15/06/2020|-2.51||6570||7.36|7.2|-0.0217|350005233|||-0.244|-0.0746
05236|CHALL|SPEXN|CHF|Healthcare|1076609|2020-04-28|15/12/2019|-3.32||7100||8.75|8.6|-0.0171|416106758|||0.3123|1.415
05236|CHALL|SPEXN|CHF|Healthcare|1076609|2019-09-04|15/06/2019|-2.53||2940||6.95|5.55|-0.2014|330507644|||-0.4837|-0.9996
05236|CHALL|SPEXN|CHF|Healthcare|1076609|2019-03-15|15/12/2018|-4.9||6550000||20|20.1|0.005|951101160|||0.8846|1.3732
05236|CHALL|SPEXN|CHF|Healthcare|1076609|2018-09-06|15/06/2017|-2.6||2760000||30.85|32.55|0.0551|1467073557|||-0.0299|-0.604
05236|CHALL|SPEXN|CHF|Healthcare|1076609|2018-09-06|15/06/2018|-2.68||6970000||30.85|32.55|0.0551|1467073557|||-5.7018|-0.9955
05236|CHALL|SPEXN|CHF|Healthcare|1076609|2018-04-17|15/03/2018|0.57||1550000000|||38.2|-1||||-0.0172|1.2021
05236|CHALL|SPEXN|CHF|Healthcare|1076609|2018-02-28|15/12/2017|0.58||703860000|||38.2|-1|||||
05237|CHALL|PEHN|CHF|Financial|949728|2018-07-20|15/03/2018|1.74||5570000||68|67|-0.0147|171908624|||-3.0964|-5.1259
05237|CHALL|PEHN|CHF|Financial|949728|2017-12-06|15/09/2017|-0.83||-1350000||77.1|77.2|0.0013|194914039|||-1.323|-1.2246
05237|CHALL|PEHN|CHF|Financial|949728|2017-07-17|15/03/2017|2.57||6010000||75.5|76.75|0.0166|190869134|||0.8489|0.318
05237|CHALL|PEHN|CHF|Financial|949728|2016-11-04|15/09/2016|1.39||4560000||69|69.25|0.0036|174436692|||-2.2752|-1.7972
05237|CHALL|PEHN|CHF|Financial|949728|2016-05-04|15/03/2016|-1.09||-5720000||66|64.1|-0.0288|166852488|||-1.4113|-1.6124
05237|CHALL|PEHN|CHF|Financial|949728|2016-02-23|15/12/2015|2.65||9340000||62|62.5|0.0081|156740216||||
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2022-05-03|15/03/2022|||||108.5|||4976666174|||0|0
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2022-02-22|15/12/2021|||||108.5|||4976666174|||0|0
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2021-11-07|15/09/2021|1.18||78220000|77500000|116.1|114.9|-0.0103|5325262075||0.0093|0.0631|0.0312
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2021-08-18|15/06/2021|1.11||75850000|76600000|122|121.8|-0.0016|5595882702||-0.0098|-0.0089|-0.0204
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2021-04-28|15/03/2021|1.12|1.14|77430000|76150000|114.1|113.8|-0.0026|5233526293|-0.0175|0.0168|-0.5429|0.031
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2021-02-23|15/12/2020|2.45||75100000|75200000|114.4|113.5|-0.0079|5247286800||-0.0013|0.8284|0.0082
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2020-11-11|15/09/2020|1.34||74490000|71520000|115.9|115.1|-0.0069|5316088637||0.0415|-0.1677|0.0386
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2020-08-18|15/06/2020|1.61||71720000|72600000|103.3|105.9|0.0252|4738153280||-0.0121|0.5481|-0.0313
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2020-05-27|15/03/2020|1.04|1.07|74040000|73890000|108.7|109.3|0.0055|4985839612|-0.028|0.002|-0.6634|0.0087
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2020-02-25|15/12/2019|3.09||73400000|72700000|152|150.9|-0.0072|6971919432||0.0096|1.7105|0.019
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2019-11-10|15/09/2019|1.14||72030000|72600000|129.3|129.3|0|5930718446||-0.0079|-0.7077|-0.0065
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2019-08-15|15/06/2019|3.9|3.76|72500000|72300000|125.6|130|0.035|5761007040|0.0372|0.0028|2.5455|0.0008
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2019-05-07|15/03/2019|1.1||72440000|71000000|104.3|106.1|0.0173|4784021171||0.0203|0.2222|0.0862
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2019-02-26|15/12/2018|0.90|0.7|66690000|66690000|101.2|101.2|0|4641830429|0.2857|0|-0.1589|-0.0505
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2018-11-14|15/09/2018|1.07|0.89|70240000|62980000|99.1|97|-0.0212|4545507928|0.2022|0.1153|-0.5837|0.0096
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2018-08-18|15/06/2018|2.57|1.09|69570000|63770000|94.25|95.4|0.0122|4323048727|1.3578|0.091|1.734|0.0065
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2018-05-10|15/03/2018|0.94|1.28|69120000|65340000|93.6|93.85|0.0027|4293234528|-0.2656|0.0579|0.2051|-0.3583
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2018-02-26|15/12/2017|0.78|0.82|107710000|67680000|89.45|90.25|0.0089|4102882710|-0.0488|0.5915|-0.381|0.5861
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2017-11-20|15/09/2017|1.26|0.84|67910000|65120000|87.8|87.85|0.0006|4027200970|0.5|0.0428|0.05|0.0462
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2017-08-18|15/06/2017|1.2|0.88|64910000|66520000|87.65|88.3|0.0074|4020320716|0.3636|-0.0242|0.3636|-0.0507
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2017-05-12|15/03/2017|0.88|0.90|68380000|66050000|90.5|89.55|-0.0105|4151044136|-0.0222|0.0353|0|-0.0032
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2017-03-05|15/12/2016|0.88|0.86|68600000|65030000|93.9|94|0.0011|4306995035|0.0233|0.0549|-0.0833|-0.011
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2016-11-11|15/09/2016|0.96|0.86|69360000|67380000|86.65|84.9|-0.0202|3974452825|0.1163|0.0294|0.0435|0.6522
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2016-08-19|15/06/2016|0.92|0.85|41980000|136000000|95.75|95.55|-0.0021|4391850563|0.0824|-0.6913|-0.098|-0.4624
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2016-05-10|15/03/2016|1.02|0.84|78090000|66290000|92.6|91.6|-0.0108|4247366637|0.2143|0.178|0|-0.1383
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2016-03-01|15/12/2015|1.02|1.05|90620000|66640000|85.25|85.65|0.0047|3910237708|-0.0286|0.3598|0.0606|0.2192
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2015-11-13|15/09/2015||0.99|74330000|67390000|83.6|85.3|0.0203|3834555618||0.103|0.0532|-0.0925
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2015-08-18|15/06/2015|0.95|0.94|81910000|70370000|89.25|87.95|-0.0146|4093709272|0.0106|0.164|0|0.2003
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2015-05-12|15/03/2015|0.95|0.96|68240000|67710000|85.7|82.8|-0.0338|3930878119|-0.0104|0.0078|0.1446|0.0513
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2015-03-03|15/12/2014|0.83|0.85|64910000|66550000|99|96.3|-0.0273|4540921209|-0.0235|-0.0246|-0.0978|-0.1182
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2014-11-14|15/09/2014|0.92|1.08|73610000|66600000|83.7|83.4|-0.0036|3839142337|-0.1481|0.1053|0|-0.1103
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2014-08-19|15/06/2014|0.92||82740000|67360000|82.05|81.95|-0.0012|3763460597||0.2283|0|-0.0363
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2014-05-06|15/03/2014||0.96||69900000|83.95|84.05|0.0012|3850609309|||0.0549|0.0794
05238|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|49832|2014-03-12|15/12/2013||0.91||64760000|80.7|80.75|0.0006|3701538664||||
05239|CHALL/MSCI_EU_SMALLCAP|RLFB|CHF|Healthcare|955640|2021-09-24|15/06/2021|-0||||0.135|0.134|-0.0074|595800197|||-1|0
05239|CHALL/MSCI_EU_SMALLCAP|RLFB|CHF|Healthcare|955640|2021-04-15|15/12/2020|-0.01||||0.251|0.248|-0.012|1107746932|||0|0
05239|CHALL/MSCI_EU_SMALLCAP|RLFB|CHF|Healthcare|955640|2020-09-15|15/06/2020|||||0.492|0.43|-0.126|2171360692|||0|0
05239|CHALL/MSCI_EU_SMALLCAP|RLFB|CHF|Healthcare|955640|2020-04-30|15/12/2019|-0||||0.029|0.0262|-0.0966|127986700|||0|0
05239|CHALL/MSCI_EU_SMALLCAP|RLFB|CHF|Healthcare|955640|2019-11-27|15/06/2019|-0||||0.001|0.001|0|4413335|||0|0
05239|CHALL/MSCI_EU_SMALLCAP|RLFB|CHF|Healthcare|955640|2019-05-06|15/12/2018|-0||565000||0.004|0.0038|-0.05|17653339|||0|0
05239|CHALL/MSCI_EU_SMALLCAP|RLFB|CHF|Healthcare|955640|2019-01-08|15/06/2018|-0||565000||0.005|0.0052|0.04|22066673|||0|0
05239|CHALL/MSCI_EU_SMALLCAP|RLFB|CHF|Healthcare|955640|2018-04-30|15/12/2017|-0||565000||0.0102|0.0102|0|45016015|||0|0
05239|CHALL/MSCI_EU_SMALLCAP|RLFB|CHF|Healthcare|955640|2017-09-21|15/06/2017|-0||565000||0.01|0.01|0|44133345|||-1|36.6667
05239|CHALL/MSCI_EU_SMALLCAP|RLFB|CHF|Healthcare|955640|2017-06-01|15/12/2016|-0.01||15000||0.01|0.01|0|44133345|||0|0
05239|CHALL/MSCI_EU_SMALLCAP|RLFB|CHF|Healthcare|955640|2016-08-04|15/06/2016|-0||15000||0.05|0.05|0|220666734|||0|0
05239|CHALL/MSCI_EU_SMALLCAP|RLFB|CHF|Healthcare|955640|2016-02-03|15/12/2015|-0||15000||0.04|0.05|0.25|176533381||||
05240|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|318|2022-05-20|15/03/2022||1.72||4030000000|134.3|||76722923068|||0|-0.1972
05240|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|318|2022-01-19|15/12/2021|||5660000000|5020000000|134.1|141.15|0.0526|76608668786||0.1275|0|0.255
05240|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|318|2021-11-12|15/09/2021|1.77|1.77|4510000000|4510000000|122.65|139.8|0.1398|70067508694|0|0|0|0.025
05240|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|318|2021-07-16|15/06/2021|||4400000000|3940000000|112.15|107.15|-0.0446|64069067339||0.1168|0|0.2644
05240|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|318|2021-05-21|15/03/2021||0.93|3480000000|3480000000|94.64|102.55|0.0836|54065951060||0|0|-0.1695
05240|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|318|2021-01-20|15/12/2020|||4190000000|4085000000|83.54|85.44|0.0227|47724742500||0.0257|0|0.2006
05240|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|318|2020-11-06|15/09/2020||1.74|3490000000|3706000000|63.4|77.02|0.2148|36219161050||-0.0583|0|0.8865
05240|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|318|2020-07-16|15/06/2020|||1850000000|3765000000|64.34|61|-0.0519|36756161408||-0.5086|0|-0.3123
05240|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|318|2020-05-15|15/03/2020||0.90|2690000000|2955000000|52.34|54.14|0.0344|29900802039||-0.0897|0|-0.3049
05240|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|318|2020-01-17|15/12/2019|||3870000000||77.16|78.22|0.0137|44079976846|||0|0.0574
05240|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|318|2019-11-08|15/09/2019||1.86|3660000000|6854000000|79.2|73|-0.0783|45245384473||-0.466|0|-0.0214
05240|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|318|2019-07-18|15/06/2019|||3740000000||85.26|85.54|0.0033|48707345019|||0|0.1437
05240|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|318|2019-05-17|15/03/2019||2.10|3270000000|3196000000|71.08|73.34|0.0318|40606592615||0.0232|0|-0.1658
05240|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|318|2019-01-11|15/12/2018|||3920000000|3123000000|65.8|66.84|0.0158|37590234232||0.2552|0|-0.4391
05240|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|318|2018-11-09|15/09/2018|1.55|1.37||5568000000|73.8|67.66|-0.0832|42160475264|0.1314||0|0
05240|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|318|2018-09-10|15/06/2018|||||82.14|81.22|-0.0112|46924949447|||0|0
05240|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|318|2018-05-18|15/03/2018|0.44|2.02|2260000000|2471000000|99.02|93.12|-0.0596|56568156456|-0.7822|-0.0854|0|-0.2756
05240|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|318|2018-01-11|15/12/2017|||3120000000|2989000000|89.1|89.34|0.0027|50901058622||0.0438|0|-0.354
05240|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|318|2017-11-10|15/09/2017|1.72|1.74|4830000000|5040000000|90.25|86.6|-0.0404|51558031642|-0.0115|-0.0417|0|0
05240|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|318|2017-09-13|15/06/2017|||||88.9|86.75|-0.0242|50786804340|||0|0
05240|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|318|2017-05-12|15/03/2017|1.19|1.39|2540000000|2580000000|85.9|82.2|-0.0431|49072963953|-0.1439|-0.0155|0.2396|-0.501
05240|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|318|2016-11-04|15/09/2016|0.96|2.24|5090000000|6023000000|63.1|67.9|0.0761|36047775268|-0.5714|-0.1549|0.0616|-0.1254
05240|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|318|2015-11-06|15/09/2015||2.11|5820000000|5424000000|86.6|80.15|-0.0745|49472858300||0.073|0|0.2383
05240|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|318|2014-05-15|15/03/2014|||4700000000|5370000000|87.25|90.9|0.0418|49844191255||-0.1248|0|-0.1165
05240|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|318|2013-11-08|15/09/2013|||5320000000|5120000000|93|92.8|-0.0022|53129051997||0.0391||
05241|CHALL/MSCI_EU_SMALLCAP|RIEN|CHF|Industrials|48531|2022-03-09|15/12/2021||||535350000|177.6|||793215440|||0|0.5886
05241|CHALL/MSCI_EU_SMALLCAP|RIEN|CHF|Industrials|48531|2021-07-15|15/06/2021|1.19||400500000|337000000|195|192|-0.0154|870929085||0.1884|-1.1503|0.259
05241|CHALL/MSCI_EU_SMALLCAP|RIEN|CHF|Industrials|48531|2021-03-09|15/12/2020|-7.92||318100000|318000000|121.2|121.4|0.0017|541315910||0.0003|-0.346|0.2479
05241|CHALL/MSCI_EU_SMALLCAP|RIEN|CHF|Industrials|48531|2020-07-16|15/06/2020|-12.11||254900000|313330000|86|87.9|0.0221|384102058||-0.1865|-1.9758|-0.2588
05241|CHALL/MSCI_EU_SMALLCAP|RIEN|CHF|Industrials|48531|2020-04-15|15/12/2019|12.41||343900000|359000000|89.2|84.5|-0.0527|398394214||-0.0421|-15.6|-0.1735
05241|CHALL/MSCI_EU_SMALLCAP|RIEN|CHF|Industrials|48531|2019-07-19|15/06/2019|-0.85||416100000|416100000|125.2|128.5|0.0264|559181122||0|-1.182|-0.2568
05241|CHALL/MSCI_EU_SMALLCAP|RIEN|CHF|Industrials|48531|2019-03-13|15/12/2018|4.67||559900000|559950000|138.1|127.7|-0.0753|616796472||-0.0001|0.954|0.0866
05241|CHALL/MSCI_EU_SMALLCAP|RIEN|CHF|Industrials|48531|2018-07-19|15/06/2018|2.39||515300000|517000000|182.6|149.7|-0.1802|815546955||-0.0033|3.5094|-0.0638
05241|CHALL/MSCI_EU_SMALLCAP|RIEN|CHF|Industrials|48531|2018-03-12|15/12/2017|0.53||550400000|541300000|227.6|216|-0.051|1016530590||0.0168|-0.7773|0.3256
05241|CHALL/MSCI_EU_SMALLCAP|RIEN|CHF|Industrials|48531|2017-07-20|15/06/2017|2.38||415200000|432500000|245|220.8|-0.0988|1094244235||-0.04|-0.6571|-0.1828
05241|CHALL/MSCI_EU_SMALLCAP|RIEN|CHF|Industrials|48531|2017-03-14|15/12/2016|6.94|9.71|508100000|503570000|198.7|205|0.0317|887454392|-0.2853|0.009|1.8678|0.163
05241|CHALL/MSCI_EU_SMALLCAP|RIEN|CHF|Industrials|48531|2016-07-21|15/06/2016|2.42||436900000||199.3|209|0.0487|890134202|||-0.4693|-0.0953
05241|CHALL/MSCI_EU_SMALLCAP|RIEN|CHF|Industrials|48531|2016-03-15|15/12/2015|4.56|2.90|482900000|465000000|198.8|193.7|-0.0257|887901050|0.5724|0.0385|0|-0.1282
05241|CHALL/MSCI_EU_SMALLCAP|RIEN|CHF|Industrials|48531|2015-07-23|15/06/2015|||553900000|535000000|157.8|152.2|-0.0355|704782627||0.0353|0|-0.1226
05241|CHALL/MSCI_EU_SMALLCAP|RIEN|CHF|Industrials|48531|2015-03-18|15/12/2014||8.40|631300000|620430000|149.5|148.5|-0.0067|667712299||0.0175|0|0.2092
05241|CHALL/MSCI_EU_SMALLCAP|RIEN|CHF|Industrials|48531|2014-07-23|15/06/2014|||522100000|531780000|222.7|223|0.0013|994645664||-0.0182|0|-0.063
05241|CHALL/MSCI_EU_SMALLCAP|RIEN|CHF|Industrials|48531|2014-03-18|15/12/2013|||557200000|537870000|192.1|193.6|0.0078|857976834||0.0359||
05242|CHALL/EAFAGROWTH|RO|CHF|Healthcare|955621|2022-04-25|15/03/2022||||15760000000|385.4|||308475423466|||0|0.0025
05242|CHALL/EAFAGROWTH|RO|CHF|Healthcare|955621|2022-02-03|15/12/2021|9.54|9.54|16120000000|15720000000|383.6|366.6|-0.0443|307034707313|0|0.0254|0|0.0094
05242|CHALL/EAFAGROWTH|RO|CHF|Healthcare|955621|2021-10-19|15/09/2021|||15970000000|15970000000|398.6|386.8|-0.0296|319040756678||0|0|0.012
05242|CHALL/EAFAGROWTH|RO|CHF|Healthcare|955621|2021-07-22|15/06/2021|10.07|10.07|15780000000|15170000000|391.4|387|-0.0112|313277843212|0|0.0402|0|0.0569
05242|CHALL/EAFAGROWTH|RO|CHF|Healthcare|955621|2021-04-21|15/03/2021|||14930000000|14790000000|324.8|332.4|0.0234|259970979146||0.0095|0|0.0411
05242|CHALL/EAFAGROWTH|RO|CHF|Healthcare|955621|2021-02-01|15/12/2020|8.71|9.03|14340000000|14470000000|314|317.4|0.0108|251326633374|-0.0354|-0.009|0|-0.0245
05242|CHALL/EAFAGROWTH|RO|CHF|Healthcare|955621|2020-10-15|15/09/2020|||14700000000|15030000000|318.2|310.8|-0.0233|254688336967||-0.022|0|0.0396
05242|CHALL/EAFAGROWTH|RO|CHF|Healthcare|955621|2020-07-23|15/06/2020|10.9|10.63|14140000000|14140000000|334.6|317|-0.0526|267814946054|0.0254|0|0|-0.0661
05242|CHALL/EAFAGROWTH|RO|CHF|Healthcare|955621|2020-04-22|15/03/2020|||15140000000|14630000000|332.8|343.8|0.0331|266374205474||0.0349|0|-0.0169
05242|CHALL/EAFAGROWTH|RO|CHF|Healthcare|955621|2020-01-30|15/12/2019|5.64|9.13|15400000000|15400000000|321.6|320|-0.005|257409703271|-0.3823|0|0|-0.0128
05242|CHALL/EAFAGROWTH|RO|CHF|Healthcare|955621|2019-10-16|15/09/2019|||15600000000|15600000000|287.6|285.6|-0.007|230195991377||0|0|-0.0026
05242|CHALL/EAFAGROWTH|RO|CHF|Healthcare|955621|2019-07-25|15/06/2019|11.12|10.35|15640000000|15470000000|264.2|270.6|0.0242|211466559253|0.0744|0.011|0|0.0546
05242|CHALL/EAFAGROWTH|RO|CHF|Healthcare|955621|2019-04-17|15/03/2019|||14830000000|14290000000|266.6|262|-0.0173|213387522266||0.0378|0|0.0041
05242|CHALL/EAFAGROWTH|RO|CHF|Healthcare|955621|2019-01-31|15/12/2018|3.71|7.83|14770000000|14770000000|256|261|0.0195|204903242496|-0.5262|0|0|0.0573
05242|CHALL/EAFAGROWTH|RO|CHF|Healthcare|955621|2018-10-17|15/09/2018|||13970000000|13970000000|241|239.4|-0.0066|192897193131||0|0|-0.0385
05242|CHALL/EAFAGROWTH|RO|CHF|Healthcare|955621|2018-07-26|15/06/2018|8.51|9.07|14530000000|14080000000|241|245|0.0166|192897193131|-0.0617|0.032|0|0.07
05242|CHALL/EAFAGROWTH|RO|CHF|Healthcare|955621|2018-04-30|15/03/2018|||13580000000|13320000000|223.8|229|0.0232|179130258968||0.0195|0|-0.0209
05242|CHALL/EAFAGROWTH|RO|CHF|Healthcare|955621|2018-02-01|15/12/2017|3.67||13870000000|16763000000|232.8|229.6|-0.0137|186333888587||-0.1726|0|0.0596
05242|CHALL/EAFAGROWTH|RO|CHF|Healthcare|955621|2017-10-19|15/09/2017|||13090000000|13133000000|246.6|236.9|-0.0393|197379456446||-0.0033|0|-0.0231
05242|CHALL/EAFAGROWTH|RO|CHF|Healthcare|955621|2017-07-27|15/06/2017|6.37||13400000000|12019000000|245.4|247.1|0.0069|196418962726||0.1149|0|0.0355
05242|CHALL/EAFAGROWTH|RO|CHF|Healthcare|955621|2017-04-27|15/03/2017|||12940000000|12779000000|258.5|260.5|0.0077|206904250724||0.0126|0|-0.0099
05242|CHALL/EAFAGROWTH|RO|CHF|Healthcare|955621|2017-02-27|15/12/2016|-0.5681|6.99|13070000000|25980000000|248.5|246.5|-0.008|198900217814|-1.0813|-0.4969|0.1181|0.0473
05242|CHALL/EAFAGROWTH|RO|CHF|Healthcare|955621|2016-10-20|15/09/2016|-0.5081|7.11|12480000000|12811000000|237.3|235.8|-0.0063|189935703397|-1.0715|-0.0258|-0.0193|-0.5012
05242|CHALL/EAFAGROWTH|RO|CHF|Healthcare|955621|2016-07-21|15/06/2016||7.25|25020000000|24991000000|254|252.25|-0.0069|203302435914||0.0012|0|0.0187
05242|CHALL/EAFAGROWTH|RO|CHF|Healthcare|955621|2016-01-28|15/12/2015|||24560000000|24615000000|264|262.25|-0.0066|211306468824||-0.0022|0|1.0896
05242|CHALL/EAFAGROWTH|RO|CHF|Healthcare|955621|2015-10-22|15/09/2015||||11780000000|255.5|267.25|0.046|204503040851|||0|-0.4972
05242|CHALL/EAFAGROWTH|RO|CHF|Healthcare|955621|2015-07-23|15/06/2015|||23590000000|23427000000|269.75|273|0.012|215908787747||0.007||
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2022-04-25|15/03/2022||||15760000000|355.4|||284463324736|||0|0.0025
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2022-02-03|15/12/2021|9.54|9.54|16120000000|15720000000|357.1|345.25|-0.0332|285824020101|0|0.0254|0|0.0094
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2021-10-19|15/09/2021|||15970000000|15970000000|363.95|352.2|-0.0323|291306787530||0|0|0.012
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2021-07-22|15/06/2021|10.07|10.07|15780000000|15170000000|355.95|347.3|-0.0243|284903561202|0|0.0402|0|0.0569
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2021-04-21|15/03/2021|||14930000000|14790000000|308.05|312.85|0.0156|246564224022||0.0095|0|0.0411
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2021-02-01|15/12/2020|8.71|9.03|14340000000|14470000000|307.15|311.55|0.0143|245843865945|-0.0354|-0.009|0|-0.0245
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2020-10-15|15/09/2020|||14700000000|15030000000|319.55|312.25|-0.0228|255768861869||-0.022|0|0.0396
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2020-07-23|15/06/2020|10.9|10.63|14140000000|14140000000|338.7|318.9|-0.0585|271096604432|0.0254|0|0|-0.0661
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2020-04-22|15/03/2020|||15140000000|14630000000|335.7|345.55|0.0293|268695394559||0.0349|0|-0.0169
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2020-01-30|15/12/2019|5.64|9.13|15400000000|15400000000|325.55|324.3|-0.0038|260571281615|-0.3823|0|0|-0.0128
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2019-10-16|15/09/2019|||15600000000|15600000000|290.25|288.4|-0.0064|232317055213||0|0|-0.0026
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2019-07-25|15/06/2019|11.12|10.35|15640000000|15470000000|263.8|269.45|0.0214|211146378395|0.0744|0.011|0|0.0546
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2019-04-17|15/03/2019|||14830000000|14290000000|269.1|263.4|-0.0212|215388530493||0.0378|0|0.0041
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2019-01-31|15/12/2018|3.71|7.83|14770000000|14770000000|257.4|263|0.0218|206023802218|-0.5262|0|0|0.0573
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2018-10-17|15/09/2018|||13970000000|13970000000|240.55|238.55|-0.0083|192537014093||0|0|-0.0385
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2018-07-26|15/06/2018|8.51|9.07|14530000000|14080000000|238.3|243.5|0.0218|190736106688|-0.0617|0.032|0|0.07
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2018-04-30|15/03/2018|||13580000000|13320000000|218.55|223.65|0.0233|174928141691||0.0195|0|-0.0209
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2018-02-01|15/12/2017|3.67|7.29|13870000000|26980000000|229.45|224.15|-0.0231|183652532677|-0.4966|-0.4859|0|0.0596
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2017-10-19|15/09/2017|||13090000000|13280000000|244.3|234.4|-0.0405|195538526434||-0.0143|0|-0.0231
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2017-07-27|15/06/2017|6.37|8.03|13400000000|26280000000|242.4|242.5|0.0004|194017752853|-0.2067|-0.4901|0|0.0355
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2017-04-27|15/03/2017|||12940000000|12779000000|257.8|260.3|0.0097|206343958649||0.0126|0|-0.0099
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2017-02-27|15/12/2016|-0.5681|6.99|13070000000|26210000000|245.2|244.7|-0.002|196258884511|-1.0813|-0.5013|0.1181|0.0473
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2016-10-20|15/09/2016|-0.5081|7.11|12480000000|12920000000|233.8|232.3|-0.0064|187134291878|-1.0715|-0.0341|-0.0873|-0.5012
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2016-07-21|15/06/2016||7.79|25020000000|24991000000|253|249.8|-0.0126|202502032623||0.0012|0.1113|0.0187
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2016-01-28|15/12/2015||7.01|24560000000|24615000000|268.4|263.9|-0.0168|214828238419||-0.0022|69.1|1.0896
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2015-10-22|15/09/2015||0.10||11780000000|253.3|264.3|0.0434|202742156053|||-0.986|-0.4972
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2015-07-23|15/06/2015||7.16|23590000000|23427000000|275.2|277.3|0.0076|220270995454||0.007|-0.284|1.1958
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2015-04-22|15/03/2015||10||10669000000|273.8|278.9|0.0186|219150411305|||0.3514|-0.5595
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2015-01-28|15/12/2014||7.40|24490000000|24220000000|257.3|252.7|-0.0179|205943757004||0.0111|0|1.507
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2014-10-16|15/09/2014||||9661000000|258.9|267.7|0.034|207224407155|||0|-0.5789
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2014-07-24|15/06/2014||7.43|22970000000|22940000000|266.5|267|0.0019|213307477052||0.0013|0|1.0049
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2014-04-15|15/03/2014||||11442000000|254.2|254.2|0|203462514130|||0|-0.5102
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2014-01-30|15/12/2013|||23490000000|23360000000|239|249.3|0.0431|191296386549||0.0056|0|1.0295
05243|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|337|2013-10-17|15/09/2013||||11510000000|245.6|242.1|-0.0143|196579053155||||
05244|CHALL|HREN|CHF|Utilities|949711|2021-09-09|15/06/2021|45.72||298800000||1255|1300|0.0359|1288025325|||-0.0437|0.2176
05244|CHALL|HREN|CHF|Utilities|949711|2021-04-22|15/12/2020|47.81||245400000||1295|1295|0|1329077925|||0.5884|-0.1965
05244|CHALL|HREN|CHF|Utilities|949711|2020-09-03|15/06/2020|30.1||305400000||1050|1110|0.0571|1077630750|||0.4299|0.0259
05244|CHALL|HREN|CHF|Utilities|949711|2020-04-06|15/12/2019|21.05||297700000||1045|1070|0.0239|1072499175|||0.9784|0.0098
05244|CHALL|HREN|CHF|Utilities|949711|2019-09-12|15/06/2019|10.64||294800000||1250|1220|-0.024|1282893750|||-0.4722|-0.0344
05244|CHALL|HREN|CHF|Utilities|949711|2019-04-11|15/12/2018|20.16||305300000||1160|1140|-0.0172|1190525400|||-0.2658|0.0509
05244|CHALL|HREN|CHF|Utilities|949711|2018-09-05|15/06/2018|27.46||290500000||1210|1240|0.0248|1241841150|||-0.6626|-0.0186
05244|CHALL|HREN|CHF|Utilities|949711|2018-04-16|15/12/2017|81.38||296000000||1205|1185|-0.0166|1236709575|||1.6974|0.0729
05244|CHALL|HREN|CHF|Utilities|949711|2017-09-12|15/06/2017|30.17||275900000||1275|1263|-0.0094|1308551625|||-0.4451|-0.1013
05244|CHALL|HREN|CHF|Utilities|949711|2017-05-11|15/12/2016|54.37||307000000||1274|1282|0.0063|1307525310|||0.0673|0.0535
05244|CHALL|HREN|CHF|Utilities|949711|2016-09-20|15/06/2016|50.94||291400000||1175|1166|-0.0077|1205920125|||0.0139|-0.0254
05244|CHALL|HREN|CHF|Utilities|949711|2016-05-05|15/12/2015|50.24||299000000||1040|1027|-0.0125|1067367600|||0|0.036
05244|CHALL|HREN|CHF|Utilities|949711|2015-09-01|15/06/2015|||288600000||980|993|0.0133|1005788700||||
05245|CHALL|SHLTN|CHF|Healthcare|955628|2022-04-12|15/12/2021|||||17.4|||251749928|||0|0
05245|CHALL|SHLTN|CHF|Healthcare|955628|2021-11-17|15/09/2021|||||19.3|19.9|0.0311|279239858|||0|0
05245|CHALL|SHLTN|CHF|Healthcare|955628|2021-09-30|15/06/2021|||||16.2|16.4|0.0123|234387880|||0|0
05245|CHALL|SHLTN|CHF|Healthcare|955628|2021-05-27|15/03/2021|||||13.5|13.4|-0.0074|195323225|||0|0
05245|CHALL|SHLTN|CHF|Healthcare|955628|2021-04-13|15/12/2020|||||10.9|10.9|0|157705413|||0|0
05245|CHALL|SHLTN|CHF|Healthcare|955628|2018-03-28|15/12/2017|0.04||19060000||7.6|7.4|-0.0263|109959740|||-0.7895|0.0404
05245|CHALL|SHLTN|CHF|Healthcare|955628|2017-12-19|15/06/2017|0.19||18320000||6.41|6.78|0.0577|92742358|||-1.2969|-0.2107
05245|CHALL|SHLTN|CHF|Healthcare|955628|2017-07-31|15/12/2016|-0.64||23210000||7.07|7.02|-0.0071|102291499|||0.7778|0.3385
05245|CHALL|SHLTN|CHF|Healthcare|955628|2016-08-04|15/06/2016|-0.36||17340000||7|7|0|101278709|||-0.76|-0.5325
05245|CHALL|SHLTN|CHF|Healthcare|955628|2016-02-03|15/12/2015|-1.5||37090000||6.54|6.7|0.0245|94623250||||
05246|CHALL|SANN|CHF|Healthcare|955624|2022-03-02|15/12/2021|||||1.49|||62555602|||0|0
05246|CHALL|SANN|CHF|Healthcare|955624|2021-12-15|15/09/2021|||||1.35|1.29|-0.0444|56677895|||0|0
05246|CHALL|SANN|CHF|Healthcare|955624|2021-09-20|15/06/2021|-0.92||4490000||2.2|1.508|-0.3145|92363977|||0|0
05246|CHALL|SANN|CHF|Healthcare|955624|2021-06-02|15/03/2021|||||3.19|3.02|-0.0533|133927766|||0|0
05246|CHALL|SANN|CHF|Healthcare|955624|2021-04-29|15/12/2020|-2.30||7230000||2.855|2.49|-0.1278|119863250|||0|0
05246|CHALL|SANN|CHF|Healthcare|955624|2020-12-09|15/09/2020|||||2.7|2.69|-0.0037|113355790|||0|0
05246|CHALL|SANN|CHF|Healthcare|955624|2020-09-08|15/06/2020|0.74||7780000||6.58|6.6|0.003|276252249|||0|0
05246|CHALL|SANN|CHF|Healthcare|955624|2020-06-03|15/03/2020|||||9.18|8.55|-0.0686|385409690|||0|0
05246|CHALL|SANN|CHF|Healthcare|955624|2020-03-24|15/12/2019|0.74||57060000||6.27|6.72|0.0718|263237328|||0|0
05246|CHALL|SANN|CHF|Healthcare|955624|2019-12-11|15/09/2019|||||12.24|11.82|-0.0343|513879560|||0|0
05246|CHALL|SANN|CHF|Healthcare|955624|2019-09-03|15/06/2019|-2.47||18320000||13.7|13.3|-0.0292|575175654|||0|0
05246|CHALL|SANN|CHF|Healthcare|955624|2019-05-29|15/03/2019|||||14.94|13.86|-0.0723|627235340|||0|0
05246|CHALL|SANN|CHF|Healthcare|955624|2019-04-29|15/12/2018|-3.65||15630000||15.6|14.88|-0.0462|654944566|||-0.1412|1.0539
05246|CHALL|SANN|CHF|Healthcare|955624|2018-12-12|15/09/2018|-4.25||7610000||9.9|8.5|-0.1414|415637871|||0|-0.5253
05246|CHALL|SANN|CHF|Healthcare|955624|2018-09-04|15/06/2018|-4.25||16030000||17.1|16.5|-0.0351|717920004|||0|0
05246|CHALL|SANN|CHF|Healthcare|955624|2018-05-30|15/03/2018|||||18.5|17.82|-0.0368|776697063|||0|0
05246|CHALL|SANN|CHF|Healthcare|955624|2018-03-20|15/12/2017|-4.60|-2.30|12080000|11200000|19.72|18.38|-0.068|827917056|1|0.0786|1.7219|1.2004
05246|CHALL|SANN|CHF|Healthcare|955624|2017-11-10|15/09/2017|-1.69||5490000||32.75|33.4|0.0198|1374963719|||-0.5331|-0.4945
05246|CHALL|SANN|CHF|Healthcare|955624|2017-09-05|15/06/2017|-3.62|-0.91|10860000|11100000|71.55|71|-0.0077|3003928497|2.978|-0.0216|0.3022|-0.0812
05246|CHALL|SANN|CHF|Healthcare|955624|2017-03-07|15/12/2016|-2.78|-2.51|11820000|11800000|74.1|79|0.0661|3110986548|0.1076|0.0017|-0.0314|0.6394
05246|CHALL|SANN|CHF|Healthcare|955624|2016-09-06|15/06/2016|-2.87|-1.42|7210000|7000000|50.95|50.7|-0.0049|2139065726|1.0211|0.03|-2.3411|1.5122
05246|CHALL|SANN|CHF|Healthcare|955624|2016-04-12|15/12/2015|2.14|-2.42|2870000|4050000|70.9|68.35|-0.036|2976639077|-1.8843|-0.2914||
05247|CHALL|SAHN|CHF|Information Technology|955623|2022-02-07|15/12/2021|||||328|330|0.0061|206802360|||0|0
05247|CHALL|SAHN|CHF|Information Technology|955623|2021-12-07|15/09/2021|-10.89||84380000||294|304|0.034|185365530|||0|0
05247|CHALL|SAHN|CHF|Information Technology|955623|2021-09-01|15/06/2021|||||291|288|-0.0103|183474045|||0|0
05247|CHALL|SAHN|CHF|Information Technology|955623|2021-05-06|15/03/2021|7.21||88100000||273|275|0.0073|172125135|||1.1206|0.0276
05247|CHALL|SAHN|CHF|Information Technology|955623|2020-12-08|15/09/2020|3.4||85730000||205|209|0.0195|129251475|||0|0
05247|CHALL|SAHN|CHF|Information Technology|955623|2020-09-02|15/06/2020|||||179.5|180|0.0028|113173853|||0|0
05247|CHALL|SAHN|CHF|Information Technology|955623|2020-05-07|15/03/2020|0.88||86010000||161|162.5|0.0093|101509695|||0|0
05247|CHALL|SAHN|CHF|Information Technology|955623|2020-01-14|15/12/2019|||||206|207|0.0049|129881970|||0|0
05247|CHALL|SAHN|CHF|Information Technology|955623|2019-12-05|15/09/2019|5.84||95950000||214|205|-0.0421|134925930|||0|0
05247|CHALL|SAHN|CHF|Information Technology|955623|2019-08-28|15/06/2019|||||193|192|-0.0052|121685535|||0|0
05247|CHALL|SAHN|CHF|Information Technology|955623|2019-05-07|15/03/2019|5.52||101400000||237|242|0.0211|149427315|||0|0
05247|CHALL|SAHN|CHF|Information Technology|955623|2019-01-08|15/12/2018|||||260|277|0.0654|163928700|||0|0
05247|CHALL|SAHN|CHF|Information Technology|955623|2018-12-06|15/09/2018|8.57||113200000||261|270|0.0345|164559195|||0|0
05247|CHALL|SAHN|CHF|Information Technology|955623|2018-08-29|15/06/2018|||||314|318|0.0127|197975430|||0|0
05247|CHALL|SAHN|CHF|Information Technology|955623|2018-05-09|15/03/2018|6.23||108300000||299|324|0.0836|188518005|||-0.1347|0.0712
05247|CHALL|SAHN|CHF|Information Technology|955623|2017-12-07|15/09/2017|7.2||101100000||325|319.25|-0.0177|204910875|||0.0976|0.0689
05247|CHALL|SAHN|CHF|Information Technology|955623|2017-05-11|15/03/2017|6.56||94580000||280|300|0.0714|176538600|||-17.4|0.0171
05247|CHALL|SAHN|CHF|Information Technology|955623|2016-12-07|15/09/2016|-0.4||92990000||222.2|235.7|0.0608|140095987|||-1.5797|0.0044
05247|CHALL|SAHN|CHF|Information Technology|955623|2016-05-04|15/03/2016|0.69||92580000||215|212.4|-0.0121|135556425||||
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2022-04-29|15/03/2022||1.43||2660000000|229|||24619159792|||-0.0949|-0.1044
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2022-02-16|15/12/2021||1.58||2970000000|229|||24619159792|||-0.21|0.0171
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2021-10-20|15/09/2021|2.06|2|2810000000|2920000000|249|234.8|-0.057|26769304752|0.03|-0.0377|-0.0283|-0.0209
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2021-07-23|15/06/2021|2.12|1.95|2870000000|2790000000|280.2|276.2|-0.0143|30123532202|0.0872|0.0287|0.1277|0.1038
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2021-04-30|15/03/2021|1.88|1.56|2600000000|2490000000|265.8|252.6|-0.0497|28575425206|0.2051|0.0442|-0.0408|-0.1126
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2021-02-17|15/12/2020|1.96|1.95|2930000000|2870000000|249.4|248.8|-0.0024|26812306995|0.0051|0.0209|-0.0345|0.0655
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2020-10-23|15/09/2020|2.03|1.75|2750000000|2630000000|243.6|245.8|0.009|26188766269|0.16|0.0456|0.2303|0.0956
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2020-07-24|15/06/2020|1.65|1.18|2510000000|2380000000|239.8|234.8|-0.0209|25780238398|0.3983|0.0546|0.5278|0.0245
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2020-04-22|15/03/2020|1.08|1.12|2450000000|2360000000|210.4|210.4|0|22619524323|-0.0357|0.0381|-0.4906|-0.1887
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2020-02-14|15/12/2019|2.12|2.12|3020000000|3040000000|241.2|232.6|-0.0357|25930747890|0|-0.0066|-0.0047|0.0709
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2019-10-24|15/09/2019|2.13|2.03|2820000000|2790000000|221.4|226|0.0208|23802104051|0.0493|0.0108|0.024|-0.0105
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2019-08-14|15/06/2019|2.08|2.23|2850000000|2880000000|227.4|205.2|-0.0976|24447147539|-0.0673|-0.0104|0.2164|0.1047
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2019-04-26|15/03/2019|1.71|1.9|2580000000|2560000000|218.8|216.8|-0.0091|23522586190|-0.1|0.0078|-0.2366|-0.1224
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2019-02-14|15/12/2018|2.24|2.25|2940000000|2920000000|210|217.4|0.0352|22576522080|-0.0044|0.0068|0.1144|0.097
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2018-10-23|15/09/2018|2.01|2.14|2680000000|2700000000|218.4|196.4|-0.1007|23479582307|-0.0607|-0.0074|-0.261|-0.036
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2018-08-17|15/06/2018|2.72|2.1|2780000000|2660000000|215.2|221.8|0.0307|23135559442|0.2952|0.0451|0.4945|0.1255
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2018-04-30|15/03/2018|1.82|1.88|2470000000|2440000000|196.6|202.2|0.0285|21135925613|-0.0319|0.0123|-0.09|-0.1241
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2018-02-16|15/12/2017|2|2.02|2820000000|2800000000|219.2|215.8|-0.0155|23565588434|-0.0099|0.0071|-0.005|0.0888
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2017-10-24|15/09/2017|2.01||2590000000|2526000000|217.2|219|0.0083|23350573938||0.0253|-0.0519|0.0319
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2017-08-15|15/06/2017|2.12|1.91|2510000000|2566000000|204|205.5|0.0074|21931478592|0.1099|-0.0218|0.3677|0.1106
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2017-04-25|15/03/2017|1.55||2260000000|2281000000|199|198.6|-0.002|21393942352||-0.0092|-0.225|-0.1407
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2017-02-15|15/12/2016|2|1.96|2630000000|5159000000|188.7|190.5|0.0095|20286617370|0.0204|-0.4902|0.0753|0.0913
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2016-12-24|15/09/2016|1.86||2410000000|2432000000|177.5|177.5|0|19082536520||-0.009|0.0508|-0.4817
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2016-08-16|15/06/2016|1.77|1.77|4650000000|2462000000|194|184.5|-0.049|20856406112|0|0.8887|0.1203|0.0043
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2016-02-12|15/12/2015|1.58||4630000000|2519000000|151.6|160.8|0.0607|16298099453||0.838|-0.1023|0.0312
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2015-08-14|15/06/2015|1.76|2.73|4490000000|9425000000|153.8|156.8|0.0195|16534615070|-0.3553|-0.5236|0|-0.0132
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2015-02-13|15/12/2014|||4550000000|2553000000|139.2|145.6|0.046|14965008594||0.7822|0|0.1052
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2014-10-21|15/09/2014||1.41||2310000000|124|126.7|0.0218|13330898752|||0|0.0026
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2014-08-13|15/06/2014||1.41|4340000000|2304000000|132.6|130|-0.0196|14255461741||0.8837|0|0.1168
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2014-04-22|15/03/2014||||2063000000|129.3|132.3|0.0232|13900687494|||0|-0.0778
05248|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|48548|2014-02-14|15/12/2013|||4560000000|2237000000|135.2|134.2|-0.0074|14534979602||1.0384||
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2022-04-29|15/03/2022||1.43||2660000000|229.7|||24694414538|||-0.0949|-0.1044
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2022-02-16|15/12/2021||1.58||2970000000|229.7|||24694414538|||-0.21|0.0171
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2021-10-20|15/09/2021|2.06|2|2810000000|2920000000|255.8|239.1|-0.0653|27500354366|0.03|-0.0377|-0.0283|-0.0209
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2021-07-23|15/06/2021|2.12|1.95|2870000000|2790000000|292.2|287|-0.0178|31413619178|0.0872|0.0287|0.1277|0.1038
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2021-04-30|15/03/2021|1.88|1.56|2600000000|2490000000|273.5|259.7|-0.0505|29403232328|0.2051|0.0442|-0.0408|-0.1126
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2021-02-17|15/12/2020|1.96|1.95|2930000000|2870000000|251.9|252.5|0.0024|27081075115|0.0051|0.0209|-0.0345|0.0655
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2020-10-23|15/09/2020|2.03|1.75|2750000000|2630000000|243.2|246.2|0.0123|26145762386|0.16|0.0456|0.2303|0.0956
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2020-07-24|15/06/2020|1.65|1.18|2510000000|2380000000|242.3|235.6|-0.0277|26049006518|0.3983|0.0546|0.5278|0.0245
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2020-04-22|15/03/2020|1.08|1.12|2450000000|2360000000|221.7|220.2|-0.0068|23834356554|-0.0357|0.0381|-0.4906|-0.1887
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2020-02-14|15/12/2019|2.12|2.12|3020000000|3040000000|249|240.7|-0.0333|26769304752|0|-0.0066|-0.0047|0.0709
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2019-10-24|15/09/2019|2.13|2.03|2820000000|2790000000|227|233.1|0.0269|24404145296|0.0493|0.0108|0.024|-0.0105
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2019-08-14|15/06/2019|2.08|2.23|2850000000|2880000000|229.5|206.5|-0.1002|24672913416|-0.0673|-0.0104|0.2164|0.1047
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2019-04-26|15/03/2019|1.71|1.9|2580000000|2560000000|222.2|219.6|-0.0117|23888110178|-0.1|0.0078|-0.2366|-0.1224
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2019-02-14|15/12/2018|2.24|2.25|2940000000|2920000000|211|223.6|0.0597|22684029328|-0.0044|0.0068|0.1144|0.097
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2018-10-23|15/09/2018|2.01|2.14|2680000000|2700000000|222.8|199.5|-0.1046|23952615182|-0.0607|-0.0074|-0.261|-0.036
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2018-08-17|15/06/2018|2.72|2.1|2780000000|2660000000|222.2|228.6|0.0288|23888110178|0.2952|0.0451|0.4945|0.1255
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2018-04-30|15/03/2018|1.82|1.88|2470000000|2440000000|204|208.4|0.0216|21931478592|-0.0319|0.0123|-0.09|-0.1241
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2018-02-16|15/12/2017|2|2.02|2820000000|2800000000|224.4|221.8|-0.0116|24124625795|-0.0099|0.0071|-0.005|0.0888
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2017-10-24|15/09/2017|2.01|1.99|2590000000|2526000000|223|223.5|0.0022|23974116304|0.0101|0.0253|-0.0519|0.0319
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2017-08-15|15/06/2017|2.12|2.02|2510000000|2566000000|209.1|210.2|0.0053|22479766213|0.0495|-0.0218|0.3677|0.1106
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2017-04-25|15/03/2017|1.55|1.64|2260000000|2281000000|202.9|203.2|0.0015|21813219963|-0.0549|-0.0092|-0.225|-0.1407
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2017-02-15|15/12/2016|2|3.63|2630000000|5159000000|191.1|193.1|0.0105|20544635749|-0.449|-0.4902|0.0753|0.0913
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2016-12-24|15/09/2016|1.86|1.79|2410000000|2432000000|178.4|179.1|0.0039|19179292387|0.0391|-0.009|0.0508|-0.4817
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2016-08-16|15/06/2016|1.77|1.78|4650000000|2462000000|195.9|183.9|-0.0613|21060669227|-0.0056|0.8887|0.1203|0.0043
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2016-02-12|15/12/2015|1.58|1.87|4630000000|2519000000|151.1|160.5|0.0622|16244345829|-0.1551|0.838|-0.1023|0.0312
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2015-08-14|15/06/2015|1.76|6.41|4490000000|9425000000|151.2|154.9|0.0245|16255095570|-0.7254|-0.5236|0|-0.0132
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2015-02-13|15/12/2014|||4550000000|2553000000|140.9|148.8|0.0561|15147770587||0.7822|0|0.1052
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2014-10-21|15/09/2014||1.41||2310000000|127.8|130.7|0.0227|13739426622|||0|0.0026
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2014-08-13|15/06/2014||1.41|4340000000|2304000000|134.3|129.3|-0.0372|14438223734||0.8837|0|0.1168
05249|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|49834|2014-04-22|15/03/2014||||2063000000|131.6|134.5|0.022|14147954493||||
05250|CHALL|STRN|CHF|Industrials|955635|2021-08-17|15/06/2021|1.7||44800000||25.6|28.8|0.125|28280423|||-2.25|0.0624
05250|CHALL|STRN|CHF|Industrials|955635|2021-03-30|15/12/2020|-1.36||42170000||27.2|26.8|-0.0147|30047950|||-0.6222|0.1519
05250|CHALL|STRN|CHF|Industrials|955635|2020-08-18|15/06/2020|-3.6||36610000||27|27.6|0.0222|29827008|||3.6753|-0.0591
05250|CHALL|STRN|CHF|Industrials|955635|2020-03-17|15/12/2019|-0.77||38910000||32|29.6|-0.075|35350528|||-1.626|-0.2888
05250|CHALL|STRN|CHF|Industrials|955635|2019-08-21|15/06/2019|1.23||54710000||39.4|39.4|0|43525339|||-0.2807|-0.0538
05250|CHALL|STRN|CHF|Industrials|955635|2019-03-19|15/12/2018|1.71||57820000||42.8|45.2|0.0561|47281330|||0.0301|0.0777
05250|CHALL|STRN|CHF|Industrials|955635|2018-08-21|15/06/2018|1.66||53650000||48.2|50|0.0373|53246734|||0.1773|-0.0015
05250|CHALL|STRN|CHF|Industrials|955635|2018-03-21|15/12/2017|1.41||53730000||45|44|-0.0222|49711680|||0.1849|0.1338
05250|CHALL|STRN|CHF|Industrials|955635|2017-08-30|15/06/2017|1.19||47390000||49.5|49.15|-0.0071|54682848|||2.1316|-0.0651
05250|CHALL|STRN|CHF|Industrials|955635|2017-05-02|15/12/2016|0.38||50690000||40.55|41|0.0111|44795746|||3.75|0.2736
05250|CHALL|STRN|CHF|Industrials|955635|2016-08-22|15/06/2016|0.08||39800000||42.5|42|-0.0118|46949920|||-1.0219|-0.0314
05250|CHALL|STRN|CHF|Industrials|955635|2016-04-27|15/12/2015|-3.65||41090000||32.5|32.5|0|35902880||||
05251|CHALL/MSCI_EU_SMALLCAP|SWTQ|CHF|Industrials|955636|2021-08-13|15/06/2021|31.8|41.12|626400000|606350000|1520|1428|-0.0605|2176348160|-0.2267|0.0331|-0.3318|0.0428
05251|CHALL/MSCI_EU_SMALLCAP|SWTQ|CHF|Industrials|955636|2021-03-05|15/12/2020|47.59|24.50|600700000|527000000|1540|1588|0.0312|2204984320|0.9424|0.1398|0.9283|0.0736
05251|CHALL/MSCI_EU_SMALLCAP|SWTQ|CHF|Industrials|955636|2020-08-17|15/06/2020|24.68|22.86|559500000|574540000|1168|1234|0.0565|1672351744|0.0796|-0.0262|0.2433|-0.0113
05251|CHALL/MSCI_EU_SMALLCAP|SWTQ|CHF|Industrials|955636|2020-03-10|15/12/2019|19.85|26.70|565900000|572000000|1002|973|-0.0289|1434671616|-0.2566|-0.0107|-0.1688|-0.0779
05251|CHALL/MSCI_EU_SMALLCAP|SWTQ|CHF|Industrials|955636|2019-08-02|15/06/2019|23.88|22.96|613700000|633910000|982|937|-0.0458|1406035456|0.0401|-0.0319|0.2522|0.2102
05251|CHALL/MSCI_EU_SMALLCAP|SWTQ|CHF|Industrials|955636|2019-03-11|15/12/2018|19.07||507100000||955|998|0.045|1367376640|||-0.1712|-0.0614
05251|CHALL/MSCI_EU_SMALLCAP|SWTQ|CHF|Industrials|955636|2018-09-01|15/06/2018|23.01||540300000||1182|1168|-0.0118|1692397056|||-0.285|0.0924
05251|CHALL/MSCI_EU_SMALLCAP|SWTQ|CHF|Industrials|955636|2018-03-09|15/12/2017|32.18||494600000|494000000|1156|1208|0.045|1655170048||0.0012|0.4912|0.0185
05251|CHALL/MSCI_EU_SMALLCAP|SWTQ|CHF|Industrials|955636|2017-08-31|15/06/2017|21.58||485600000|524000000|1180|1224|0.0373|1689533440||-0.0733|0.5638|0.0673
05251|CHALL/MSCI_EU_SMALLCAP|SWTQ|CHF|Industrials|955636|2017-02-03|15/12/2016|13.8||455000000||1098|1095|-0.0027|1572125184|||-0.3527|-0.0162
05251|CHALL/MSCI_EU_SMALLCAP|SWTQ|CHF|Industrials|955636|2016-08-04|15/06/2016|21.32||462500000||956|1050|0.0983|1368808448|||-0.0291|-0.0452
05251|CHALL/MSCI_EU_SMALLCAP|SWTQ|CHF|Industrials|955636|2016-03-14|15/12/2015|21.96||484400000|476000000|857.5|857|-0.0006|1227775360||0.0176|0|0.1239
05251|CHALL/MSCI_EU_SMALLCAP|SWTQ|CHF|Industrials|955636|2015-08-20|15/06/2015|||431000000|418000000|745|748.5|0.0047|1066696960||0.0311||
05252|CHALL|SNBN|CHF|Financial|955631|2021-12-23|15/09/2021|-20751||3050000000||5040|5220|0.0357|504000000|||-1.3584|-0.8284
05252|CHALL|SNBN|CHF|Financial|955631|2021-07-30|15/06/2021|57898||17770000000||5360|5320|-0.0075|536000000|||-0.8465|-0.5583
05252|CHALL|SNBN|CHF|Financial|955631|2021-04-29|15/03/2021|377104||40230000000||5420|5380|-0.0074|542000000|||5.5137|0.7141
05252|CHALL|SNBN|CHF|Financial|955631|2021-03-22|15/12/2020|57894||23470000000||5320|5380|0.0113|532000000|||-0.5955|0.4113
05252|CHALL|SNBN|CHF|Financial|955631|2020-11-17|15/09/2020|143123||16630000000||4720|4520|-0.0424|472000000|||-0.633|-0.5749
05252|CHALL|SNBN|CHF|Financial|955631|2020-09-28|15/06/2020|389930||39120000000||4960|4960|0|496000000|||-2.0201|5.5638
05252|CHALL|SNBN|CHF|Financial|955631|2020-06-08|15/03/2020|-382251||5960000000||4790|4720|-0.0146|479000000|||13.6014|-0.7158
05252|CHALL|SNBN|CHF|Financial|955631|2020-03-19|15/12/2019|-26179||20970000000||4185|3400|-0.1876|418500000|||-1.2013|-0.3847
05252|CHALL|SNBN|CHF|Financial|955631|2019-11-19|15/09/2019|130052||34080000000||5490|5470|-0.0036|549000000|||0.6758|-0.1941
05252|CHALL|SNBN|CHF|Financial|955631|2019-07-31|15/06/2019|77604||42290000000||5080|5010|-0.0138|508000000|||-0.7473|0
05252|CHALL|SNBN|CHF|Financial|955631|2019-06-07|15/03/2019|307041||||5230|5320|0.0172|523000000|||-5.3195|0
05252|CHALL|SNBN|CHF|Financial|955631|2019-03-05|15/12/2018|-71082||||4880|4920|0.0082|488000000|||-0.4507|0
05252|CHALL|SNBN|CHF|Financial|955631|2018-12-07|15/09/2018|-129414||||5400|5400|0|540000000|||-2.0818|0
05252|CHALL|SNBN|CHF|Financial|955631|2018-07-31|15/06/2018|119631||||6160|6300|0.0227|616000000|||-2.7471|0
05252|CHALL|SNBN|CHF|Financial|955631|2018-05-02|15/03/2018|-68474||||6760|6280|-0.071|676000000|||-1.332|0
05252|CHALL|SNBN|CHF|Financial|955631|2018-03-22|15/12/2017|206266||||5800|5840|0.0069|580000000|||-0.3659|0
05252|CHALL|SNBN|CHF|Financial|955631|2017-10-31|15/09/2017|325301||||4059|4029|-0.0074|405900000|||-5.8687|0
05252|CHALL|SNBN|CHF|Financial|955631|2017-08-15|15/06/2017|-66815||||2536|2565|0.0114|253600000|||-1.8461|0
05252|CHALL|SNBN|CHF|Financial|955631|2017-04-27|15/03/2017|78964||||1760|1827|0.0381|176000000||||
05253|CHALL|SENSI|CHF|Information Technology|1073053|2022-03-15|15/12/2021|||||112.8|||1752720287|||0|0
05253|CHALL|SENSI|CHF|Information Technology|1073053|2021-08-25|15/06/2021|2.24||144400000||100.2|101.8|0.016|1556937613|||0.1256|0.0314
05253|CHALL|SENSI|CHF|Information Technology|1073053|2021-03-16|15/12/2020|1.99||140000000||57.7|62|0.0745|896559922|||1.7639|0.2313
05253|CHALL|SENSI|CHF|Information Technology|1073053|2020-08-19|15/06/2020|0.72||113700000||48.65|49.5|0.0175|755938319|||-13|0.3058
05253|CHALL|SENSI|CHF|Information Technology|1073053|2020-03-10|15/12/2019|-0.06||87070000||31|33.4|0.0774|481687300|||-0.5|0.0379
05253|CHALL|SENSI|CHF|Information Technology|1073053|2019-08-21|15/06/2019|-0.12||83890000||34.4|34.5|0.0029|534517544|||-0.6|-0.0085
05253|CHALL|SENSI|CHF|Information Technology|1073053|2019-03-07|15/12/2018|-0.3||84610000||47.6|41.75|-0.1229|739623056|||-4|0.216
05253|CHALL|SENSI|CHF|Information Technology|1073053|2018-08-22|15/06/2017|0.1||69580000||55.5|58|0.045|862375650|||-1.7143|-0.2286
05253|CHALL|SENSI|CHF|Information Technology|1073053|2018-08-22|15/06/2018|-0.14||90200000||55.5|58|0.045|862375650|||-0.0667|0.1502
05253|CHALL|SENSI|CHF|Information Technology|1073053|2018-06-20|15/12/2017|-0.15||78420000||50|50|0|776915000||||
05254|CHALL|SFPN|CHF|Real Estate|955625|2021-09-09|15/06/2021|4.28||25990000||102|103|0.0098|341896860|||-0.2074|-0.1814
05254|CHALL|SFPN|CHF|Real Estate|955625|2021-03-08|15/12/2020|5.4||31750000||94.5|95|0.0053|316757385|||2.7241|1.4442
05254|CHALL|SFPN|CHF|Real Estate|955625|2020-09-03|15/06/2020|1.45||12990000||94|95|0.0106|315081420|||-0.5167|-0.3876
05254|CHALL|SFPN|CHF|Real Estate|955625|2020-06-02|15/12/2019|3||21210000||91.5|91.5|0|306701595|||0.1858|0.3101
05254|CHALL|SFPN|CHF|Real Estate|955625|2019-08-29|15/06/2019|2.53||16190000||96|95|-0.0104|321785280|||0.4375|-0.3046
05254|CHALL|SFPN|CHF|Real Estate|955625|2019-03-11|15/12/2018|1.76||23280000||89.5|90|0.0056|299997735|||-0.2143|0.4505
05254|CHALL|SFPN|CHF|Real Estate|955625|2018-08-31|15/06/2018|2.24||16050000||91|91.5|0.0055|305025630|||-0.3022|-0.2148
05254|CHALL|SFPN|CHF|Real Estate|955625|2018-03-13|15/12/2017|3.21||20440000||93|94.5|0.0161|311729490|||-0.0031|0.1274
05254|CHALL|SFPN|CHF|Real Estate|955625|2017-08-30|15/06/2017|3.22||18130000||95.55|94.5|-0.011|320276922|||-0.2632|-0.1484
05254|CHALL|SFPN|CHF|Real Estate|955625|2017-03-14|15/12/2016|4.37||21290000||99.21|98.71|-0.005|332544972|||-0.1564|-0.4271
05254|CHALL|SFPN|CHF|Real Estate|955625|2016-09-06|15/06/2016|5.18||37160000||88.59|89.24|0.0073|296947466|||0.6656|0.8777
05254|CHALL|SFPN|CHF|Real Estate|955625|2016-03-09|15/12/2015|3.11||19790000||88.25|88.25|0|295807823||||
05255|CHALL/MSCI_EU_SMALLCAP|SFSN|CHF|Industrials|945096|2021-07-20|15/06/2021|3.53||960300000||129.8|134.5|0.0362|4867500114|||0.0144|0.0309
05255|CHALL/MSCI_EU_SMALLCAP|SFSN|CHF|Industrials|945096|2021-03-05|15/12/2020|3.48||931500000|931000000|116.4|118.4|0.0172|4365000057||0.0005|1.4336|0.201
05255|CHALL/MSCI_EU_SMALLCAP|SFSN|CHF|Industrials|945096|2020-07-21|15/06/2020|1.43||775600000|772000000|95.3|92.35|-0.031|3573750114||0.0047|-0.5431|-0.1511
05255|CHALL/MSCI_EU_SMALLCAP|SFSN|CHF|Industrials|945096|2020-03-06|15/12/2019|3.13||913700000|913000000|77.25|73.9|-0.0434|2896875000||0.0008|0.3319|0.0522
05255|CHALL/MSCI_EU_SMALLCAP|SFSN|CHF|Industrials|945096|2019-07-19|15/06/2019|2.35||868400000|750000000|74.45|78.7|0.0571|2791874886||0.1579|-0.1516|-0.0158
05255|CHALL/MSCI_EU_SMALLCAP|SFSN|CHF|Industrials|945096|2019-03-08|15/12/2018|2.77||882300000|890270000|79.55|81.55|0.0251|2983125114||-0.009|0.1688|0.0324
05255|CHALL/MSCI_EU_SMALLCAP|SFSN|CHF|Industrials|945096|2018-07-20|15/06/2018|2.37||854600000||104.3|112.7|0.0805|3911250114|||-0.1319|-0.0008
05255|CHALL/MSCI_EU_SMALLCAP|SFSN|CHF|Industrials|945096|2018-03-13|15/12/2017|2.73||855300000|854000000|109.5|111.7|0.0201|4106250000||0.0015|0.7961|0.0972
05255|CHALL/MSCI_EU_SMALLCAP|SFSN|CHF|Industrials|945096|2017-07-21|15/06/2017|1.52||779500000||114.5|107.7|-0.0594|4293750000|||-0.24|0.0414
05255|CHALL/MSCI_EU_SMALLCAP|SFSN|CHF|Industrials|945096|2017-03-22|15/12/2016|2|2.62|748500000|729000000|93.35|93.5|0.0016|3500624943|-0.2366|0.0267|0.5873|0.0876
05255|CHALL/MSCI_EU_SMALLCAP|SFSN|CHF|Industrials|945096|2016-07-25|15/06/2016|1.26||688200000||72.5|72.5|0|2718750000|||-0.3472|-0.0281
05255|CHALL/MSCI_EU_SMALLCAP|SFSN|CHF|Industrials|945096|2016-03-24|15/12/2015|1.93||708100000||70.9|70.65|-0.0035|2658750057|||0|0.0669
05255|CHALL/MSCI_EU_SMALLCAP|SFSN|CHF|Industrials|945096|2015-07-24|15/06/2015|||663700000||67.1|68.35|0.0186|2516249943||||
05256|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SGSN|CHF|Industrials|13818|2022-01-27|15/12/2021|81.73|50.34|6410000000|3265000000|2581|2612|0.012|19344677592|0.6236|0.9632|1.2509|1.0744
05256|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SGSN|CHF|Industrials|13818|2021-07-19|15/06/2021|36.31|37.62|3090000000|3087000000|2927|2868|-0.0202|21937958664|-0.0348|0.001|-0.1168|0.0475
05256|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SGSN|CHF|Industrials|13818|2021-01-28|15/12/2020|41.11|45.52|2950000000|2997000000|2745|2709|-0.0131|20573862840|-0.0969|-0.0157|0.8078|0.1132
05256|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SGSN|CHF|Industrials|13818|2020-07-21|15/06/2020|22.74|27.96|2650000000|2817000000|2452|2443|-0.0037|18377818464|-0.1867|-0.0593|-0.3912|-0.1871
05256|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SGSN|CHF|Industrials|13818|2020-01-28|15/12/2019|37.35|47.36|3260000000|3336000000|2721|2815|0.0345|20393982072|-0.2114|-0.0228|-0.2497|-0.024
05256|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SGSN|CHF|Industrials|13818|2019-07-18|15/06/2019|49.78|43.89|3340000000|3402000000|2534|2406|-0.0505|18992411088|0.1342|-0.0182|0.0306|-0.0176
05256|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SGSN|CHF|Industrials|13818|2019-01-22|15/12/2018|48.3|53.29|3400000000|3477000000|2349|2344|-0.0021|17605830168|-0.0936|-0.0221|0.3424|0.0272
05256|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SGSN|CHF|Industrials|13818|2018-07-18|15/06/2018|35.98|43.37|3310000000|3276000000|2615|2513|-0.039|19599508680|-0.1704|0.0104|-0.2123|0.003
05256|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SGSN|CHF|Industrials|13818|2018-01-23|15/12/2017|45.68|50.89|3300000000|3293000000|2628|2543|-0.0323|19696944096|-0.1024|0.0021|0.2501|0.082
05256|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SGSN|CHF|Industrials|13818|2017-07-17|15/06/2017|36.54|39.46|3050000000|3042000000|2341|2253|-0.0376|17545869912|-0.074|0.0026|-0.0279|-0.0097
05256|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SGSN|CHF|Industrials|13818|2017-01-23|15/12/2016|37.59|46.68|3080000000|3121000000|2094|2076|-0.0086|15694597008|-0.1947|-0.0131|0.1072|0.0621
05256|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SGSN|CHF|Industrials|13818|2016-07-18|15/06/2016|33.95|37.53|2900000000|2916000000|2314|2186|-0.0553|17343504048|-0.0954|-0.0055|-0.2288|-0.0203
05256|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SGSN|CHF|Industrials|13818|2016-01-20|15/12/2015|44.02|44.92|2960000000|3025000000|1849|1889|0.0216|13858314168|-0.02|-0.0215|0.3032|0.0764
05256|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SGSN|CHF|Industrials|13818|2015-07-17|15/06/2015||34.47|2750000000|2765000000|1802|1805|0.0017|13506047664||-0.0054|-0.3022|-0.1071
05256|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SGSN|CHF|Industrials|13818|2015-01-21|15/12/2014||49.40|3080000000|3115000000|1768|1635|-0.0752|13251216576||-0.0112|0.3388|0.0961
05256|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SGSN|CHF|Industrials|13818|2014-07-17|15/06/2014||36.90|2810000000|2822000000|2135|2019|-0.0543|16001893320||-0.0043|0|-0.0539
05256|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SGSN|CHF|Industrials|13818|2014-01-21|15/12/2013|||2970000000|3110000000|2030|2119|0.0438|15214914960||-0.045||
05257|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|955626|2022-02-23|15/12/2021||13.30||591500000|726|||3035849586|||0|0
05257|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|955626|2021-10-29|15/09/2021|||||884|900|0.0181|3696544124|||0|0
05257|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|955626|2021-09-16|15/06/2021|6.77|4.90|466900000|491000000|860|842.5|-0.0203|3596185460|0.3816|-0.0491|0|0
05257|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|955626|2021-06-02|15/03/2021|||||810|797|-0.016|3387104910|||0|0
05257|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|955626|2021-02-24|15/12/2020|4.01|11.23|457000000|451000000|664.5|719|0.082|2778680510|-0.6429|0.0133|0|0
05257|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|955626|2020-10-23|15/09/2020|||||602|588|-0.0233|2517329822|||0|0
05257|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|955626|2020-08-20|15/06/2020|4.86|6.36|388100000|409000000|528|495.8|-0.061|2207890608|-0.2358|-0.0511|0|0
05257|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|955626|2020-06-03|15/03/2020|||||385|396.6|0.0301|1609920235|||0|0
05257|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|955626|2020-03-04|15/12/2019|5.23||439600000|447000000|441|403.5|-0.085|1844090451||-0.0166|0|0
05257|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|955626|2019-10-25|15/09/2019|||||398|404.5|0.0163|1664281178|||0|0
05257|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|955626|2019-08-21|15/06/2019|7.29|7.50|393900000|399000000|364.5|380|0.0425|1524197210|-0.028|-0.0128|0|0
05257|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|955626|2019-05-29|15/03/2019|||||363|358.5|-0.0124|1517924793|||0|0
05257|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|955626|2019-03-07|15/12/2018|6.25|8.62|417100000|430000000|367|348|-0.0518|1534651237|-0.2749|-0.03|0|0
05257|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|955626|2018-10-26|15/09/2018|||||382.5|393|0.0275|1599466208|||0|0
05257|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|955626|2018-08-21|15/06/2018|6.86|7.40|377200000|375100000|425|446|0.0494|1777184675|-0.073|0.0056|0|0
05257|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|955626|2018-05-30|15/03/2018|||||371.5|383.5|0.0323|1553468487|||0|0
05257|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|955626|2018-03-14|15/12/2017|4.42||401300000||345.5|345|-0.0014|1444746601|||-0.1333|0.1495
05257|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|955626|2017-08-23|15/06/2017|5.1||349100000||290|284.75|-0.0181|1212667190|||0.4655|-0.0415
05257|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|955626|2017-03-14|15/12/2016|3.48||364200000||236.8|238.1|0.0055|990205498|||-0.0225|0.03
05257|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|955626|2016-08-18|15/06/2016|3.56||353600000||203|209.9|0.034|848867033|||-0.2521|0.2633
05257|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|955626|2016-03-24|15/12/2015|4.76||279900000||179.8|178|-0.01|751853671||||
05258|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIGNC|CHF|Materials|1096149|2022-03-01|15/12/2021||0.24||569750000|19.54|||6595035554|||0.1429|0.1242
05258|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIGNC|CHF|Materials|1096149|2021-10-26|15/09/2021|0.185|0.21|506700000|506820000|24.06|23.16|-0.0374|8120601048|-0.119|-0.0002|0.0882|-0.0043
05258|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIGNC|CHF|Materials|1096149|2021-07-27|15/06/2021|0.17|0.17|508900000|508950000|25.14|26.1|0.0382|8485116788|0|-0.0001|0.0625|0.1514
05258|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIGNC|CHF|Materials|1096149|2021-05-04|15/03/2021|0.16|0.11|442000000|442000000|22.62|22.84|0.0097|7634580490|0.4545|0|-0.3043|-0.1301
05258|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIGNC|CHF|Materials|1096149|2021-02-23|15/12/2020|0.23||508100000|534130000|22.2|20.5|-0.0766|7492824333||-0.0487|0|0.1694
05258|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIGNC|CHF|Materials|1096149|2020-07-28|15/06/2020|0.23|||456750000|17.3|16.25|-0.0607|5839002288|||-0.1786|-0.1148
05258|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIGNC|CHF|Materials|1096149|2020-02-24|15/12/2019|0.28|||516000000|15|14.08|-0.0613|5062718970|||0|0.1781
05258|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIGNC|CHF|Materials|1096149|2019-10-28|15/09/2019||||438000000|14.1|13.68|-0.0298|4758955961|||0|0
05258|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIGNC|CHF|Materials|1096149|2019-07-30|15/06/2019|||||11.24|12.18|0.0836|3793664004||||
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2022-04-12|15/03/2022|||||309.8|||47431752094|||0|0
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2022-02-18|15/12/2021||3.92||2310000000|309.8|||47431752094|||-0.44|-0.0415
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2021-10-22|15/09/2021|1.7|7.00|2410000000|2410000000|313.1|311.4|-0.0054|47936999533|-0.7571|0|-0.4551|-0.0163
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2021-07-22|15/06/2021|3.12|3.03|2450000000|2390000000|313.3|320.2|0.022|47967617617|0.0297|0.0251|0|0.225
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2021-04-21|15/03/2021|||2000000000|1970000000|271.8|272.9|0.004|41613783564||0.0152|0|-0.0476
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2021-02-14|15/12/2020|3.41|3.50|2100000000|2080000000|254.6|256.3|0.0067|38980390085|-0.0257|0.0096|0.8634|-0.0411
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2020-10-22|15/09/2020|1.83|16.00|2190000000|2180000000|228.4|231.2|0.0123|34969052020|-0.8856|0.0046|0.0398|0.2167
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2020-07-23|15/06/2020|1.76|15.00|1800000000|1770000000|200.9|203|0.0105|30758680057|-0.8827|0.0169|0.0714|-0.0055
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2020-04-21|15/03/2020||14.00|1810000000|1780000000|160.6|163.65|0.019|24588573195||0.0169|3.5455|-0.1381
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2020-02-21|15/12/2019|2.67|3.08|2100000000|4408000000|187.75|184.2|-0.0189|28745357671|-0.1331|-0.5236|0|-0.0789
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2019-10-24|15/09/2019|||2280000000|2280000000|161.2|164.25|0.0189|24680434455||0|0|0.3902
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2019-07-25|15/03/2019|||1640000000|1640000000|152.9|145.55|-0.0481|23409667177||0|0|-0.0682
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2019-02-22|15/12/2018|2.47|3.00|1760000000|1770000000|129.6|134.7|0.0394|19842335710|-0.1767|-0.0056|0|-0.0486
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2018-10-25|15/09/2018|||1850000000|1850000000|113.6|121.4|0.0687|17392663582||0|0|-0.0365
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2018-07-26|15/06/2018|2.07|2.28|1920000000|1920000000|139.8|142.3|0.0179|21404000480|-0.0921|0|0|0.2387
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2018-04-17|15/03/2018|||1550000000|1570000000|121.84|125.84|0.0328|18654243800||-0.0127|0|-0.5231
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2018-02-23|15/12/2017|2.37|2.27|3250000000|1518000000|129.59|130.84|0.0096|19840803171|0.0441|1.141|0.9402|0.9939
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2017-10-26|15/09/2017||1.17|1630000000|1624000000|120.5|122.92|0.0201|18449084418||0.0037|-0.35|0.0124
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2017-07-27|15/06/2017|1.86|1.80|1610000000|2991000000|109.42|110.84|0.013|16752686997|0.0333|-0.4617|0|0.1583
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2017-04-11|15/03/2017|||1390000000|1332000000|104.09|106.17|0.02|15936640078||0.0435|0|-0.0211
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2017-02-24|15/12/2016|0.9922|0.88|1420000000|1481000000|90.92|94.75|0.0421|13920254950|0.1275|-0.0412|-0.1141|-0.0719
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2016-10-27|15/09/2016|1.12|1.09|1530000000|1522000000|74.98|70.78|-0.056|11479771050|0.0275|0.0053|-0.2876|-0.4555
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2016-07-29|15/06/2016||1.53|2810000000|1470000000|72.47|75.58|0.0429|11095478591||0.9116|-0.0727|-0.0175
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2016-02-26|15/12/2015||1.65|2860000000|2839000000|62.8|63.38|0.0092|9614958401||0.0074|0|0.0875
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2015-07-24|15/06/2015|||2630000000|2651000000|56.58|54.77|-0.032|8662649213||-0.0079|0|-0.0962
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2015-02-27|15/12/2014||0.70|2910000000|2910000000|54.8|56.57|0.0323|8390122921||0|-0.9517|0.094
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2014-07-25|15/06/2014||14.5|2660000000|2650000000|62.28|61.4|-0.0141|9535344025||0.0038|0|1.2232
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2014-05-13|15/03/2014|0.96|||1192000000|59.57|60.07|0.0084|9120431146|||0|-0.565
05259|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|49827|2014-02-28|15/12/2013||1.26|2740000000|2740000000|53.83|53.42|-0.0076|8241612016||0||
05260|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|49955|2022-05-17|15/03/2022||5.92||1704000000|324.6|||20226917036|||0|0
05260|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|49955|2022-03-02|15/12/2021|||||324.6|||20226917036|||0|0
05260|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|49955|2021-11-15|15/09/2021|4.66|2.52|1600000000|1192000000|396.7|369.2|-0.0693|24719710673|0.8492|0.3423|0|0
05260|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|49955|2021-09-01|15/06/2021|||||353|363.2|0.0289|21996616080|||0|0
05260|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|49955|2021-05-18|15/03/2021|5.93|4.56|1530000000|1482000000|260.8|296|0.135|16251323527|0.3004|0.0324|0|0
05260|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|49955|2021-03-03|15/12/2020|||||237.8|224.5|-0.0559|14818117198|||0|0
05260|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|49955|2020-11-17|15/09/2020|3.25|3.48|1070000000|1418000000|240.3|228|-0.0512|14973900598|-0.0661|-0.2454|0|0
05260|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|49955|2020-09-02|15/06/2020|||||211|209.4|-0.0076|13148118960|||0|0
05260|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|49955|2020-05-13|15/03/2020|2.02|4.24|1490000000|1547000000|191.75|180.25|-0.06|11948586780|-0.5236|-0.0368|0|0
05260|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|49955|2020-02-26|15/12/2019|||||244|236.6|-0.0303|15204459840|||0|0
05260|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|49955|2019-11-19|15/09/2019|5.52|2.98|1430000000|1292000000|236.3|219.7|-0.0702|14724647158|0.8523|0.1068|0|0
05260|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|49955|2019-08-28|15/06/2019|||||228.3|226.1|-0.0096|14226140278|||0|0
05260|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|49955|2019-05-21|15/03/2019|4.06|4.04|1460000000|1470000000|206.1|226.4|0.0985|12842783876|0.005|-0.0068|0|0
05260|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|49955|2019-02-27|15/12/2018|||||185.55|186.65|0.0059|11562244138|||0|0
05260|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|49955|2018-11-20|15/09/2018|2.9|2.79|1300000000|1283000000|150|150.85|0.0057|9347004000|0.0394|0.0133|0|0
05260|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|49955|2018-08-29|15/06/2018|||||182.2|179.3|-0.0159|11353494002|||0|0
05260|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|49955|2018-05-22|15/03/2018|3.47|3.42|1390000000|1412000000|161.95|161.4|-0.0034|10091648462|0.0146|-0.0156|0|0
05260|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|49955|2018-02-28|15/12/2017|||||149.2|145.8|-0.0228|9297153122|||0|0
05260|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|49955|2017-11-13|15/09/2017|2.64|2.53|1250000000|1079000000|172.8|166.5|-0.0365|10767748798|0.0435|0.1585|-0.1344|-0.0602
05260|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|49955|2017-05-16|15/03/2017|3.05|3.01|1330000000|1309000000|152.6|153.1|0.0033|9509019116|0.0133|0.016|0.3319|0.243
05260|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|49955|2016-11-15|15/09/2016|2.29|2.53|1070000000|1004000000|130.6|126.5|-0.0314|8138125196|-0.0949|0.0657|-0.1792|0
05260|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|49955|2016-05-18|15/03/2016|2.79|3.03|1070000000|1116000000|136.7|128.4|-0.0607|8518236122|-0.0792|-0.0412|0.2678|0.0806
05260|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|49955|2015-11-16|15/09/2014||2.39|990200000|910510000|134.1|124.9|-0.0686|8356221956||0.0875||
05261|CHALL|SPCE|USD|Financial|945906|2022-03-31|15/12/2021|||||15.6|||83244878|||0|0
05261|CHALL|SPCE|USD|Financial|945906|2021-11-29|15/09/2021|||||16.7|16.6|-0.006|89114711|||0|0
05261|CHALL|SPCE|USD|Financial|945906|2021-09-20|15/06/2021|5.1||28810000||16.5|15.9|-0.0364|88047465|||0|0
05261|CHALL|SPCE|USD|Financial|945906|2021-05-17|15/03/2021|||||14.4|14.9|0.0347|76841422|||0|0
05261|CHALL|SPCE|USD|Financial|945906|2021-03-25|15/12/2020|0.13||2330000||8.65|8.9|0.0289|46158214|||-1.0119|-1.0412
05261|CHALL|SPCE|USD|Financial|945906|2020-09-18|15/06/2020|-10.96||-56570000||9.1|9.2|0.011|48559513|||2.4574|2.923
05261|CHALL|SPCE|USD|Financial|945906|2020-04-16|15/12/2019|-3.17||-14420000||10.8|10.9|0.0093|57631069|||-5.9531|-3.6123
05261|CHALL|SPCE|USD|Financial|945906|2019-09-26|15/06/2019|0.64||5520000||21.8|21.8|0|116329374|||-1.2747|-1.5955
05261|CHALL|SPCE|USD|Financial|945906|2019-04-23|15/12/2018|-2.33||-9270000||21.8|22|0.0092|116329374|||-8.7667|-2.4484
05261|CHALL|SPCE|USD|Financial|945906|2018-05-04|15/12/2017|0.3||6400000||27.2|26.6|-0.0221|145144916|||-1.4839|42.5374
05261|CHALL|SPCE|USD|Financial|945906|2017-09-14|15/06/2017|-0.62||147000||28.5|28.35|-0.0053|152081985|||-0.3608|-1.0415
05261|CHALL|SPCE|USD|Financial|945906|2017-05-04|15/03/2017|-0.97||-3540000||28.5|29.3|0.0281|152081985|||-2.94|-1.5268
05261|CHALL|SPCE|USD|Financial|945906|2017-03-24|15/12/2016|0.5||6720000||28.5|28.5|0|152081985|||-2.3889|2.1111
05261|CHALL|SPCE|USD|Financial|945906|2016-08-23|15/06/2016|-0.36||2160000||26.1|26.8|0.0268|139275083||||
05262|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|955627|2022-02-16|15/12/2021|||||456.5|||2730634638|||0|0
05262|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|955627|2021-12-01|15/09/2021|||||443|428|-0.0339|2649882025|||0|0
05262|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|955627|2021-08-18|15/06/2021|15.7||288900000||424|420|-0.0094|2536230200|||0|0
05262|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|955627|2021-06-02|15/03/2021|||||425.5|427|0.0035|2545202713|||0|0
05262|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|955627|2021-02-18|15/12/2020|13.96||280900000||422.5|419|-0.0083|2527257688|||0|0
05262|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|955627|2020-12-02|15/09/2020|||||420|418.5|-0.0036|2512303500|||0|0
05262|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|955627|2020-08-12|15/06/2020|13.97||281700000||415.5|427.5|0.0289|2485385963|||0|0
05262|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|955627|2020-06-03|15/03/2020|||||430|441|0.0256|2572120250|||0|0
05262|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|955627|2020-02-12|15/12/2019|13.6||297100000||469|480.5|0.0245|2805405575|||0|0
05262|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|955627|2019-11-27|15/09/2019|||||436|445|0.0206|2608010300|||0|0
05262|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|955627|2019-08-15|15/06/2019|14.74||288100000||413.5|429|0.0375|2473422613|||0|0
05262|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|955627|2019-05-29|15/03/2019|||||445|446.5|0.0034|2661845375|||0|0
05262|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|955627|2019-02-15|15/12/2018|13.32||291000000||483|495.5|0.0259|2889149025|||0|0
05262|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|955627|2018-11-28|15/09/2018|||||486|489.5|0.0072|2907094050|||0|0
05262|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|955627|2018-08-15|15/06/2018|14.58||295500000||516|510|-0.0116|3086544300|||0|0
05262|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|955627|2018-05-30|15/03/2018|||||519|529|0.0193|3104489325|||0|0
05262|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|955627|2018-02-15|15/12/2017|12.97||299200000||506|520|0.0277|3026727550|||-0.1043|0.0091
05262|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|955627|2017-08-17|15/06/2017|14.48||296500000||426|422.25|-0.0088|2548193550|||0.1677|0.0064
05262|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|955627|2017-02-15|15/12/2016|12.4||294600000||408|409.25|0.0031|2440523400|||-0.067|0.0173
05262|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|955627|2016-08-17|15/06/2016|13.29||289600000||399|389.25|-0.0244|2386688325|||0.5859|-0.034
05262|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|955627|2016-02-17|15/12/2015|8.38||299800000||356.75|362.75|0.0168|2133962556|||0|-0.0721
05262|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|955627|2015-08-11|15/06/2015|||323100000||364.25|359.75|-0.0124|2178825119||||
05263|STOXX600/CHALL|SRAIL|CHF|Industrials|1128801|2021-08-25|15/06/2021|0.26||1420000000||39.58|42.88|0.0834|3957264351|||-0.7937|-0.3395
05263|STOXX600/CHALL|SRAIL|CHF|Industrials|1128801|2021-03-11|15/12/2020|1.26||2150000000||47.48|46.84|-0.0135|4747117254|||7.4|1.3002
05263|STOXX600/CHALL|SRAIL|CHF|Industrials|1128801|2020-09-03|15/06/2020|0.15||934700000||40.92|40.78|-0.0034|4091239073|||-0.85|-0.5528
05263|STOXX600/CHALL|SRAIL|CHF|Industrials|1128801|2020-04-13|15/12/2019|1||2090000000||44.42|45.14|0.0162|4441174005|||13.2857|1.6197
05263|STOXX600/CHALL|SRAIL|CHF|Industrials|1128801|2019-09-02|15/06/2018|0.07||797800000||43.6|42|-0.0367|4359189280|||-0.7407|-0.2877
05263|STOXX600/CHALL|SRAIL|CHF|Industrials|1128801|2019-09-02|15/06/2019|0.27||1120000000||43.6|42|-0.0367|4359189280|||-0.7568|-0.0667
05263|STOXX600/CHALL|SRAIL|CHF|Industrials|1128801|2019-04-11|15/12/2018|1.11||1200000000|||43.1|-1|||||
05264|CHALL|STGN|CHF|Industrials|955633|2022-05-04|15/03/2022|||||51|||171360000|||0|0
05264|CHALL|STGN|CHF|Industrials|955633|2022-03-04|15/12/2021|||||51|||171360000|||0|0
05264|CHALL|STGN|CHF|Industrials|955633|2021-11-05|15/09/2021|||||48.2|48.2|0|161952003|||0|0
05264|CHALL|STGN|CHF|Industrials|955633|2021-07-29|15/06/2021|0.01||139300000||44.8|48|0.0714|150527997|||0|0
05264|CHALL|STGN|CHF|Industrials|955633|2021-05-05|15/03/2021|||||43|42.8|-0.0047|144480000|||0|0
05264|CHALL|STGN|CHF|Industrials|955633|2021-03-05|15/12/2020|-0.34||141700000||41|41|0|137760000|||0|0
05264|CHALL|STGN|CHF|Industrials|955633|2020-11-06|15/09/2020|||||36.8|37|0.0054|123647997|||0|0
05264|CHALL|STGN|CHF|Industrials|955633|2020-07-23|15/06/2020|0.15||155400000||37.4|36.4|-0.0267|125664005|||0|0
05264|CHALL|STGN|CHF|Industrials|955633|2020-05-06|15/03/2020|||||40|40|0|134400000|||0|0
05264|CHALL|STGN|CHF|Industrials|955633|2020-03-06|15/12/2019|1.7||203700000||46|45|-0.0217|154560000|||0|0
05264|CHALL|STGN|CHF|Industrials|955633|2019-11-01|15/09/2019|||||47.4|48|0.0127|159264005|||0|0
05264|CHALL|STGN|CHF|Industrials|955633|2019-07-24|15/06/2019|0.32||214500000||47.6|49|0.0294|159935995|||0|0
05264|CHALL|STGN|CHF|Industrials|955633|2019-05-01|15/03/2019|||||53|56|0.0566|178080000|||0|0
05264|CHALL|STGN|CHF|Industrials|955633|2019-03-08|15/12/2018|1.21||196400000||52.2|50|-0.0421|175392003|||0|0
05264|CHALL|STGN|CHF|Industrials|955633|2018-11-02|15/09/2018|||||59.8|60.6|0.0134|200927997|||0|0
05264|CHALL|STGN|CHF|Industrials|955633|2018-07-27|15/06/2018|1.28||192300000||70.4|67.4|-0.0426|236544005|||0|0
05264|CHALL|STGN|CHF|Industrials|955633|2018-05-02|15/03/2018|||||73|71.4|-0.0219|245280000|||0|0
05264|CHALL|STGN|CHF|Industrials|955633|2018-03-09|15/12/2017|1.68||203000000||63.4|71.6|0.1293|213024005|||-0.1111|0.0035
05264|CHALL|STGN|CHF|Industrials|955633|2017-07-27|15/06/2017|1.89||202300000||69.95|67.5|-0.035|235031990|||0.9091|0.0749
05264|CHALL|STGN|CHF|Industrials|955633|2017-03-10|15/12/2016|0.99||188200000||66|68.8|0.0424|221760000|||0.2692|0.0262
05264|CHALL|STGN|CHF|Industrials|955633|2016-08-04|15/06/2016|0.78||183400000||49.6|49.5|-0.002|166655995|||-0.5806|0.0082
05264|CHALL|STGN|CHF|Industrials|955633|2016-01-29|15/12/2015|1.86||181900000||43.95|43.15|-0.0182|147672003|||0|0
05264|CHALL|STGN|CHF|Industrials|955633|2015-11-03|15/09/2015|||||44|45.6|0.0364|147840000|||0|0
05264|CHALL|STGN|CHF|Industrials|955633|2015-07-24|15/06/2015|||181800000||56.95|60|0.0536|191352003||||
05265|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|949731|2022-04-28|15/03/2022|||||1462.5|||23263393725|||0|0
05265|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|949731|2022-02-15|15/12/2021||11.16||527350000|1462.5|||23263393725|||0|0.1912
05265|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|949731|2021-10-28|15/09/2021|||496300000|442700000|1888|1902|0.0074|30031649472||0.1211|0|-0.0376
05265|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|949731|2021-08-12|15/06/2021|10.87|9.87|515700000|504270000|1638.5|1670|0.0192|26062954269|0.1013|0.0227|0|0.0977
05265|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|949731|2021-04-29|15/03/2021|||469800000|410830000|1210|1304.5|0.0781|19246978740||0.1435|0|0.0431
05265|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|949731|2021-02-16|15/12/2020|11.56|8.85|450400000|441330000|1115|1135|0.0179|17735852310|0.3062|0.0206|0|0.216
05265|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|949731|2020-10-28|15/09/2020|||370400000|377850000|985|926.8|-0.0591|15667995090||-0.0197|0|0.4954
05265|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|949731|2020-08-21|15/06/2020|-5.89|12.77|247700000|243020000|894|884.2|-0.011|14220495036|-1.4612|0.0193|0|-0.3067
05265|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|949731|2020-04-30|15/03/2020|||357300000|369400000|747|697|-0.0669|11882225718||-0.0328|0|-0.1973
05265|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|949731|2020-03-26|15/12/2019|10.08|9.21|445100000|440060000|695.8|708.2|0.0178|11067807911|0.0945|0.0115|-0.0054|0.1994
05265|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|949731|2019-10-29|15/09/2019||9.26|371100000|361780000|874.8|891.4|0.019|13915088237||0.0258|0.0323|-0.09
05265|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|949731|2019-08-14|15/06/2019|8.97|8.97|407800000|407420000|796.8|776.2|-0.0259|12674373905|0|0.0009|0|0.0954
05265|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|949731|2019-04-30|15/03/2019|||372300000|376150000|854.2|820.8|-0.0391|13587412789||-0.0102|0|-0.0061
05265|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|949731|2019-02-19|15/12/2018|9.02|7.83|374600000|366140000|730|771|0.0562|11611813620|0.152|0.0231|0|0.2182
05265|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|949731|2018-10-30|15/09/2018|||307500000|314000000|648|687.5|0.061|10307472912||-0.0207|0|-0.1394
05265|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|949731|2018-08-14|15/06/2018|8.16|9.43|357300000|343430000|774.5|775|0.0006|12319657053|-0.1347|0.0404|0|0.1024
05265|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|949731|2018-05-01|15/03/2018|||324100000|296270000|677.5|688|0.0155|10776717435||0.0939|0|0.0428
05265|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|949731|2018-02-16|15/12/2017|8.46|7.55|310800000|294430000|665|668|0.0045|10577885010|0.1205|0.0556|0|0.2051
05265|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|949731|2017-10-26|15/09/2017|||257900000|251950000|665|694.5|0.0444|10577885010||0.0236|0|-0.0693
05265|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|949731|2017-08-17|15/06/2017|9.08|7.24|277100000|361470000|547.5|587|0.0721|8708860215|0.2541|-0.2334|0|0.0406
05265|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|949731|2017-04-27|15/03/2017|||266300000|259150000|493.75|525|0.0633|7853880788||0.0276|0|0.0986
05265|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|949731|2017-02-15|15/12/2016||5.99|242400000|455390000|402.25|395|-0.018|6398427437||-0.4677|0|0.1338
05265|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|949731|2016-10-27|15/09/2016|||213800000|212200000|384.5|375.75|-0.0228|6116085393||0.0075|0|-0.5364
05265|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|949731|2016-08-23|15/06/2016||6.15|461200000|453210000|399.5|399|-0.0013|6354684303||0.0176|0.3428|0.1527
05265|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|949731|2016-02-25|15/12/2015||4.58|400100000|394680000|301.75|327.25|0.0845|4799814740||0.0137|0|0.9357
05265|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|949731|2015-10-29|15/09/2015||||203900000|285|280|-0.0175|4533379290|||0|-0.4822
05265|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|949731|2015-08-20|15/06/2015||4.41|398500000|393770000|292|285.25|-0.0231|4644725448||0.012|0|1.1063
05265|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|949731|2015-04-30|15/03/2015||||186950000|253.75|266|0.0483|4036298228||||
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2022-04-20|15/03/2022|||||87.1|||2942960182|||0|0
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2022-02-23|15/12/2021||||1902000000|87.1|||2942960182|||0|0
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2021-11-29|15/09/2021|||||85.1|87.35|0.0264|2875383598|||0|0
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2021-07-26|15/06/2021|2.51||1720000000|1725000000|131.2|132.5|0.0099|4433023807||-0.0029|0|0
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2021-04-14|15/03/2021|||||105|107.8|0.0267|3547770660|||0|0
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2021-02-22|15/12/2020|1.98||1720000000||103.6|106.3|0.0261|3500467000|||0|0
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2020-10-13|15/09/2020|||||77.75|75.75|-0.0257|2627039703|||0|0
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2020-07-25|15/06/2020|2.18||1600000000|285000000|78.3|80.15|0.0236|2645623367||4.614|0|0
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2020-04-20|15/03/2020|||||64.7|63.45|-0.0193|2186102389|||0|0
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2020-02-16|15/12/2019|2.56||1950000000|1955000000|106.3|107.5|0.0113|3591695543||-0.0026|0|0
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2019-10-15|15/09/2019|||||97.1|97.3|0.0021|3280843102|||0|0
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2019-07-24|15/06/2019|1.92||1770000000|1786000000|107.2|106.2|-0.0093|3622104799||-0.009|0|0
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2019-04-17|15/03/2019|||||107.2|110|0.0261|3622104799|||0|0
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2019-02-15|15/12/2018|1.53||1760000000|1710000000|96.3|96.65|0.0036|3253812623||0.0292|0|0.1
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2018-10-25|15/09/2018|||1600000000||94|94.85|0.009|3176099448|||0|0
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2018-07-26|15/06/2018|2||1600000000||122.5|122.5|0|4139065770|||0|0
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2018-04-19|15/03/2018|||||112.4|113.6|0.0107|3797804072|||0|0
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2018-02-27|15/12/2017|1.34||1620000000||129.6|126.4|-0.0247|4378962849|||0|0
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2017-10-26|15/09/2017|||||123.6|124.7|0.0089|4176232840|||0|0
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2017-07-27|15/06/2017|1.08||1430000000||115|109.5|-0.0478|3885653580|||0|0
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2017-04-27|15/03/2017|||||115.7|116.1|0.0035|3909305281|||0|0
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2017-03-02|15/12/2016|0.25|2.86|732000000|1390000000|110.8|109.8|-0.009|3743742857|-0.9126|-0.4734|0|-0.1596
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2016-10-20|15/09/2016|||871000000|1100000000|100.1|99.65|-0.0045|3382207978||-0.2082|0|-0.3688
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2016-07-26|15/06/2016|1.47|1.65|1380000000|1306000000|94.75|100.1|0.0565|3201440667|-0.1091|0.0567|0.0652|-0.1266
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2016-02-25|15/12/2015|1.38|2.50|1580000000|1653000000|77.45|81.5|0.0523|2616903112|-0.448|-0.0442|0.4535|0.1367
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2015-07-28|15/06/2015||1.72|1390000000|1422000000|80.07|83.87|0.0475|2705428530||-0.0225|-0.4835|-0.1919
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2015-02-12|15/12/2014||3.33|1720000000|1710000000|89.78|96.88|0.0791|3033512815||0.0058|0.11|0.1544
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2014-07-22|15/06/2014||3.00|1490000000|1559000000|104.22|103.29|-0.0089|3521415833||-0.0443|0|0.0956
05266|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|49836|2014-03-11|15/12/2013|||1360000000|2014000000|104.05|102.7|-0.013|3515671886||-0.3247||
05267|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|330|2022-05-04|15/03/2022|||||275|||14237029125|||0|0
05267|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|330|2022-01-24|15/12/2021||7.48||3837000000|291.7|278.5|-0.0453|15101605707|||0|0
05267|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|330|2021-12-01|15/09/2021|||||271.4|276.2|0.0177|14050653155|||0|0
05267|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|330|2021-07-11|15/06/2021|5.16|3.05|3390000000|3361000000|310.2|314.3|0.0132|16059369485|0.6918|0.0086|0|0
05267|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|330|2021-05-05|15/03/2021|||||283.7|286.6|0.0102|14687437587|||0|0
05267|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|330|2021-01-29|15/12/2020|-0.99|13.54|5600000000|3571000000|250.8|259.6|0.0351|12984170720|-1.0731|0.5682|0|0
05267|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|330|2020-12-02|15/09/2020|||||227.2|225.1|-0.0092|11762374450|||0|0
05267|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|330|2020-07-13|15/06/2020|-6.66|9.66|2200000000|2174000000|191.7|196.3|0.024|9924503418|-1.6894|0.012|0|0
05267|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|330|2020-05-06|15/03/2020|||||182.9|184.25|0.0074|9468918328|||0|0
05267|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|330|2020-01-29|15/12/2019|6.44|12.36|4170000000|4153000000|254.4|244|-0.0409|13170545900|-0.479|0.0041|0|0
05267|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|330|2019-11-27|15/09/2019|||||282|282.5|0.0018|14599426230|||0|0
05267|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|330|2019-07-16|15/06/2019|7.72|8.64|4080000000|4195000000|281.4|306.5|0.0892|14568363305|-0.1065|-0.0274|0|0
05267|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|330|2019-05-08|15/03/2019|||||288.7|285.9|-0.0097|14946292662|||0|0
05267|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|330|2019-03-13|15/12/2018|7.44|11.24|4210000000|4388000000|291.1|293.6|0.0086|15070542782|-0.3381|-0.0406|0|0
05267|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|330|2018-11-28|15/09/2018|||||301.9|300.9|-0.0033|15629669113|||0|0
05267|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|330|2018-07-18|15/06/2018|8.7|7.96|4270000000|4130000000|473.5|472.4|-0.0023|24513575603|0.093|0.0339|0|0
05267|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|330|2018-05-09|15/03/2018|||||477|483.3|0.0132|24694774155|||0|0
05267|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|330|2018-03-14|15/12/2017|8.97|9.23|4260000000|3870000000|401.2|396.9|-0.0107|20770531850|-0.0282|0.1008|0.8085|0.1482
05267|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|330|2017-07-21|15/06/2017|4.96|5.26|3710000000|3760000000|364.3|366|0.0047|18860180133|-0.057|-0.0133|-0.1815|-0.0339
05267|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|330|2017-03-09|15/12/2016|6.06|6.22|3840000000|4150000000|344.2|343.7|-0.0015|17819583995|-0.0257|-0.0747|0.3089|0.0323
05267|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|330|2016-07-21|15/06/2016|4.63|9.85|3720000000|6224000000|260.6|255.7|-0.0188|13491526825|-0.5299|-0.4023|-0.5531|-0.1268
05267|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|330|2016-03-10|15/12/2015|10.36|12.29|4260000000|4603000000|364.6|351|-0.0373|18875712385|-0.157|-0.0745|0.139|0.0167
05267|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|330|2015-08-06|15/06/2015||10.79|4190000000|4147000000|432.9|430.5|-0.0055|22411672078||0.0104|-0.3231|-0.0911
05267|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|330|2015-03-12|15/12/2014||15.94|4610000000|4601000000|420.9|437.4|0.0392|21790419898||0.002|0.1678|0.1244
05267|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|330|2014-08-07|15/06/2014||13.65|4100000000|4239000000|486|479.4|-0.0136|25160713290||-0.0328|-0.1159|-0.0787
05267|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|330|2014-03-20|15/12/2013|12.13|15.44|4450000000|4460000000|555.5|548|-0.0135|28758798833|-0.2144|-0.0022||
05268|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|943210|2022-05-04|15/03/2022|||||53.25|||2756806549|||0|0
05268|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|943210|2022-01-24|15/12/2021||||3837000000|55.8|53.4|-0.043|2888822598|||0|0
05268|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|943210|2021-12-01|15/09/2021|||||52.55|53|0.0086|2720566799|||0|0
05268|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|943210|2021-07-11|15/06/2021|5.16||3390000000|3243000000|59.55|60|0.0076|3082963904||0.0453|0|0
05268|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|943210|2021-05-05|15/03/2021|||||55|56.3|0.0236|2847405825|||0|0
05268|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|943210|2021-01-29|15/12/2020|-0.99|2.71|5600000000|3571000000|49.16|50.3|0.0232|2545063090|-1.3653|0.5682|0|0
05268|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|943210|2020-12-02|15/09/2020|||||43.98|43.6|-0.0086|2276889216|||0|0
05268|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|943210|2020-07-13|15/06/2020|-6.66|1.93|2200000000|2174000000|37.18|38.06|0.0237|1924846353|-4.4508|0.012|0|0
05268|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|943210|2020-05-06|15/03/2020|||||35.36|35.62|0.0074|1830623122|||0|0
05268|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|943210|2020-01-29|15/12/2019|6.44|2.47|4170000000|4153000000|48.54|46.9|-0.0338|2512965115|1.6073|0.0041|0|0
05268|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|943210|2019-11-27|15/09/2019|||||54.05|53.65|-0.0074|2798223321|||0|0
05268|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|943210|2019-07-16|15/06/2019|7.72|1.73|4080000000|4137000000|52.8|57|0.0795|2733509553|3.4624|-0.0138|0|0
05268|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|943210|2019-05-08|15/03/2019|||||55.55|55.05|-0.009|2875879844|||0|0
05268|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|943210|2019-03-13|15/12/2018|7.44|2.25|4210000000|4519000000|55.95|56.4|0.008|2896588329|2.3067|-0.0684|0|0
05268|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|943210|2018-11-28|15/09/2018|||||59.1|59.25|0.0025|3059666908|||0|0
05268|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|943210|2018-07-18|15/06/2018|8.7|1.59|4270000000|3800000000|87.35|86.8|-0.0063|4522198081|4.4717|0.1237|0|0
05268|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|943210|2018-05-09|15/03/2018|||||88.55|89.85|0.0147|4584323536|||0|0
05268|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|943210|2018-03-14|15/12/2017|8.97||4260000000|3868000000|75.65|75.6|-0.0007|3916477364||0.1013|0.8085|0.1482
05268|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|943210|2017-07-21|15/06/2017|4.96||3710000000|3768000000|71.3|72.05|0.0105|3691273527||-0.0154|-0.1815|-0.0339
05268|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|943210|2017-03-09|15/12/2016|6.06||3840000000|4120000000|67.6|67.5|-0.0015|3499720535||-0.068|0.3089|0.0323
05268|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|943210|2016-07-21|15/06/2016|4.63||3720000000|6224000000|51.2|50.25|-0.0186|2650676007||-0.4023|-0.5531|-0.1268
05268|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|943210|2016-03-10|15/12/2015|10.36||4260000000|4603000000|72.55|69.85|-0.0372|3755987296||-0.0745|0|0.0167
05268|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|943210|2015-08-06|15/06/2015|||4190000000|4147000000|83.1|81.6|-0.0181|4302171268||0.0104|0|-0.0911
05268|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|943210|2015-03-12|15/12/2014|||4610000000|4601000000|82.55|84.6|0.0248|4273697446||0.002||
05269|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|331|2022-03-01|15/12/2021|||||615.4|||19267827063|||0|0
05269|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|331|2021-11-09|15/09/2021|||||512.8|513.4|0.0012|16055477886|||0|0
05269|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|331|2021-08-15|15/06/2021|19.7||8340000000||494.4|494.7|0.0006|15479384473|||0|0
05269|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|331|2021-05-11|15/03/2021|||||462|455.7|-0.0136|14464958970|||0|0
05269|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|331|2021-03-02|15/12/2020|16.07||6340000000||459.4|462.3|0.0063|14383554248|||0|0
05269|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|331|2020-11-03|15/09/2020|||||317.9|335.7|0.056|9953269195|||0|0
05269|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|331|2020-08-12|15/06/2020|16.71||9350000000||345.1|353.9|0.0255|10804886210|||0|0
05269|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|331|2020-05-12|15/03/2020|||||330|316.3|-0.0415|10332113550|||0|0
05269|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|331|2020-02-28|15/12/2019|18.06||5910000000||445|447.4|0.0054|13932698575|||0|0
05269|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|331|2019-11-06|15/09/2019|||||505.2|508.4|0.0063|15817526944|||0|0
05269|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|331|2019-08-12|15/06/2019|18.42|17.85|11530000000||466.6|465.4|-0.0026|14608982562|0.0319||0|0
05269|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|331|2019-05-09|15/03/2019|||||453|451.7|-0.0029|14183174055|||0|0
05269|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|331|2019-02-26|15/12/2018|15.15|14.00|8720000000||423.8|431.3|0.0177|13268938171|0.0821||0|0
05269|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|331|2018-11-06|15/09/2018|||||381.3|382.5|0.0031|11938287183|||0|0
05269|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|331|2018-08-14|15/06/2018|16.35|16.99|11420000000||350|348.5|-0.0043|10958302250|-0.0377||0|0.6338
05269|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|331|2018-05-08|15/03/2018|||6990000000|6660000000|350.5|357.9|0.0211|10973956968||0.0495|0|0
05269|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|331|2018-02-26|15/12/2017|14.28||6990000000|9190000000|339.8|344.8|0.0147|10638945631||-0.2394|-0.0709|-0.3964
05269|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|331|2017-08-16|15/06/2017|15.37||11580000000|11510000000|350.7|345.8|-0.014|10980219237||0.0061|0|0.7706
05269|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|331|2017-05-10|15/03/2017|||6540000000||335.5|325|-0.0313|10504315443|||0|0
05269|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|331|2017-03-04|15/12/2016||12.75|||325.3|323.3|-0.0061|10184958823|||0|0
05269|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|331|2016-11-09|15/09/2016|||3220000000||263.7|277.1|0.0508|8256298392|||0|0
05269|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|331|2016-08-11|15/06/2016||14.60|||231.4|235.5|0.0177|7245003068|||0|0
05269|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|331|2016-03-01|15/12/2015|||||244|260.1|0.066|7639502140|||0|0
05269|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|331|2015-08-14|15/06/2015||14.52|||233.7|238.8|0.0218|7317014864|||0.5047|0
05269|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|331|2015-02-27|15/12/2014||9.65|||233.6|231|-0.0111|7313884207|||-0.3506|0
05269|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|331|2014-08-13|15/06/2014||14.86|||211.1|227.7|0.0786|6609421920|||0|0
05269|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|331|2014-02-26|15/12/2013|||||202.6|215.7|0.0647|6343291722||||
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2022-02-17|15/12/2021|||||89.6|||6873886270|||0|0
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2021-11-12|15/09/2021|||||93.45|93.75|0.0032|7169248459|||0|0
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2021-08-26|15/06/2021|3.18||358600000|52100000|97.3|98.6|0.0134|7464611233||5.8829|0|0
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2021-05-20|15/03/2021|||||90.25|90.2|-0.0006|6923752751|||0|0
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2021-02-25|15/12/2020|4.21||364000000||87.7|85.1|-0.0296|6728122937|||0|0
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2020-11-13|15/09/2020|||||84.4|85|0.0071|6474955598|||0|0
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2020-08-26|15/06/2020|3.34||422100000||83.4|82.35|-0.0126|6398238116|||0|0
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2020-05-21|15/03/2020|||||90.7|89.95|-0.0083|6958275383|||0|0
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2020-02-27|15/12/2019|3.11||646400000|633100000|121.7|116|-0.0468|9336517325||0.021|0|0
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2019-11-08|15/09/2019|||||102.5|102.7|0.002|7863541905|||0|0
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2019-08-08|15/06/2019|4.4||603100000||88.5|90.85|0.0266|6789497157|||0|0
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2019-05-16|15/03/2019|||||82.3|82.65|0.0043|6313849003|||0|0
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2019-02-27|15/12/2018|2.03||479400000||84.35|84.25|-0.0012|6471119490|||0|0
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2018-11-09|15/09/2018|||||82.25|82.5|0.003|6310012895|||0|0
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2018-08-07|15/06/2018|2||581600000||89.91|89.21|-0.0078|6897669088|||0|0
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2018-05-17|15/03/2018|||||91.94|92.34|0.0044|7053405482|||0|0
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2018-03-08|15/12/2017|2.24||619900000|613640000|89.86|90.7|0.0093|6893832979||0.0102|0|4.7093
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2017-11-10|15/09/2017||||107480000|85.19|84.4|-0.0093|6535562479|||0|-0.0854
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2017-08-24|15/06/2017|1.92||527800000|117520000|86.53|85.49|-0.012|6638363624||3.4912|0|0.04
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2017-05-18|15/03/2017||||113000000|87.28|87.03|-0.0029|6695901735|||0|-0.8101
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2017-02-24|15/12/2016|2.25||548400000|595180000|86.04|86.19|0.0017|6600772222||-0.0786|0|4.4107
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2016-11-11|15/09/2016||||110000000|79.79|77.85|-0.0243|6121287959|||0|0
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2016-08-25|15/06/2016|1.97||495100000|110000000|86.88|86.78|-0.0012|6665214625||3.5009|0|-0.0265
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2016-05-04|15/03/2016||||113000000|83.85|84.7|0.0101|6432760749|||0|-0.3478
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2016-03-15|15/12/2015|||485700000|173270000|84.1|83.8|-0.0036|6451940119||1.8031|0|-0.2048
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2015-11-13|15/09/2015||||217900000|73.68|74.63|0.0129|5652544097|||0|-0.0779
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2015-08-27|15/06/2015|||495200000|236300000|73.43|74.53|0.015|5633364727||1.0956|0|0.1125
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2015-05-11|15/03/2015||||212400000|80.59|79.75|-0.0104|6182661593|||0|0.5948
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2015-03-16|15/12/2014|||434300000|133180000|81.57|83.18|0.0197|6257844983||2.261|0|0.2509
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2014-11-11|15/09/2014||||106470000|71.71|71.96|0.0035|5501410564|||0|0
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2014-11-06|15/08/2014|||||72.16|71.52|-0.0089|5535933782|||0|0
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2014-08-27|15/06/2014|||414000000|220500000|72.01|71.76|-0.0035|5524426043||0.8776|0|0
05270|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|49828|2014-04-03|15/02/2014|||||73.09|73.43|0.0047|5607280478||||
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2022-05-05|15/03/2022||1.77|||100.7|||29099922497|||0.0793|0
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2022-02-25|15/12/2021||1.64||10100000000|100.7|||29099922497|||0.7413|0.071
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2021-10-29|15/09/2021|1.01|0.9418||9430000000|85.7|88.96|0.038|24765276512|0.0724||0.4949|0.0151
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2021-07-30|15/06/2021||0.63|9290000000|9290000000|84.76|82.62|-0.0252|24493640197||0|-13.6|-0.0021
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2021-04-30|15/03/2021|1.05|-0.05|9310000000|12050000000|82.48|86.06|0.0434|23834774360|-22|-0.2274|-2.7332|-0.019
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2021-03-27|15/12/2020|-0.6058|-0.7791|9490000000|9860000000|93.72|94.24|0.0055|27082868467|-0.2224|-0.0375|0.9008|0
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2020-11-03|15/09/2020|-0.3187|0.9319||9860000000|68.16|71.52|0.0493|19696632414|-1.342||-1.2846|0.0931
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2020-07-31|15/06/2020|1.12|1.12|9020000000|9020000000|71.22|72.58|0.0191|20580899490|0|0|4.4768|-0.0196
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2020-04-30|15/03/2020|0.2045|1.3|9200000000|9460000000|73.74|65.4|-0.1131|21309119045|-0.8427|-0.0275|-0.5647|0.0723
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2020-02-20|15/12/2019|0.4698|0.47|8580000000|8390000000|116.8|104.2|-0.1079|33752444285|-0.0004|0.0226|-0.6441|-0.2011
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2019-10-30|15/09/2019|1.32|1.33|10740000000|9460000000|103.9|103.3|-0.0058|30024648297|-0.0075|0.1353|-0.3333|0.2302
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2019-07-31|15/06/2019|1.98|2.16|8730000000|8640000000|95.32|96.2|0.0092|27545230264|-0.0833|0.0104|0.4043|-0.0224
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2019-05-03|15/03/2019|1.41|2.55|8930000000|11600000000|97.54|92.72|-0.0494|28186758223|-0.4471|-0.2302|-2.5153|0.1434
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2019-02-23|15/12/2018|-0.9305|-0.53|7810000000|6220000000|98.44|98.44|0|28446837423|0.7557|0.2556|-4.4463|-0.1145
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2018-11-01|15/09/2018|0.27|0.86|8820000000|9692000000|90.96|89.18|-0.0196|26285292988|-0.686|-0.09|-0.8556|0.0849
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2018-08-06|15/06/2018|1.87|2.36|8130000000|8280000000|88.84|88.16|-0.0077|25672662229|-0.2076|-0.0181|0.3077|-0.2961
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2018-05-04|15/03/2018|1.43|2.53|11550000000|8490000000|93.22|93.62|0.0043|26938380268|-0.4348|0.3604|-171.2381|0.7797
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2018-02-22|15/12/2017|-0.0084|0.75|6490000000|8190000000|96.44|97.44|0.0104|27868884625|-1.0112|-0.2076|-0.9984|-0.1795
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2017-11-02|15/09/2017|-5.39|1.24|7910000000|8250000000|93.9|93.35|-0.0059|27134884307|-5.3468|-0.0412|-4.2667|-0.0088
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2017-08-04|15/06/2017|1.65|1.8|7980000000|8760000000|94.95|91.9|-0.0321|27438308203|-0.0833|-0.089|-0.2431|-0.0075
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2017-05-04|15/03/2017|2.18|2.09|8040000000|8900000000|87.5|89.45|0.0223|25285434913|0.0431|-0.0966|0.4156|-0.0607
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2017-02-23|15/12/2016|1.54|2.31|8560000000|8540000000|92.95|90.7|-0.0242|26860355405|-0.3333|0.0023|-0.5444|0.0401
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2016-11-03|15/09/2016|3.38|1.8|8230000000|9080000000|90|89.25|-0.0083|26007875910|0.8778|-0.0936|0.073|0.113
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2016-07-29|15/06/2016|3.15|1.95||8158000000|82.25|81.45|-0.0097|23768308818|0.6154||0.6935|-0.0426
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2016-04-29|15/03/2016|1.86|2.79||8521000000|88.4|85.35|-0.0345|25545514113|-0.3333||-0.4206|-0.0212
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2016-02-23|15/12/2015|3.21|2.55||8706000000|93.45|88|-0.0583|27004843605|0.2588||0.2996|-0.0679
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2015-10-29|15/09/2015|2.47|2.33||9340000000|91.4|91.9|0.0055|26412443310|0.0601||-0.3306|0.0928
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2015-07-30|15/06/2015|3.69|2.42||8547000000|88.5|87|-0.0169|25574411312|0.5248||0.7324|-0.0718
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2015-04-30|15/03/2015|2.13|3.22||9208000000|83.3|83.25|-0.0006|24071734919|-0.3385||2.55|-0.0001
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2015-02-19|15/12/2014|0.60|1.29||9209000000|84.8|85.5|0.0083|24505199517|-0.5349||-0.0164|-0.0477
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2014-11-07|15/09/2014|0.61|2.60||9670000000|78.1|80.55|0.0314|22569056321|-0.7654||-0.7875|0
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2014-08-06|15/06/2014|2.87|2.58|||77.1|72.9|-0.0545|22280079922|0.1124||0.4643|0
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2014-05-07|15/03/2014|1.96|2.98||9355000000|77|78.15|0.0149|22251182723|-0.3423||-0.3171|0.1636
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2014-02-20|15/12/2013|2.87|1.89||8040000000|83.05|83.55|0.006|23999490819|0.5185||0.1255|0.1703
05271|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|335|2013-11-07|15/09/2013|2.55|1.78||6870000000|79.9|82.75|0.0357|23089214721|0.4326|||
05272|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|955634|2022-03-16|15/12/2021||-0.0023||661270000|0.303|||926833823|||-6.75|-0.1162
05272|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|955634|2021-11-10|15/09/2021||0.0004||748190000|0.36|0.3625|0.0069|1101188733|||-1.4444|-0.02
05272|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|955634|2021-09-06|15/06/2021|0.01|-0.0009|839100000|763460000|0.425|0.4315|0.0153|1300014462|-12.1111|0.0991|0|0.1164
05272|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|955634|2021-05-04|15/03/2021|0.00|0.0011|751600000|763460000|0.32|0.326|0.0188|978834369|-1|-0.0155|-1|0.2431
05272|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|955634|2021-03-03|15/12/2020|-0.0078|0.00|604600000|687000000|0.2803|0.265|-0.0544|857244846|-1|-0.1199|-1|0.3263
05272|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|955634|2020-11-11|15/09/2020||-0.01||518000000|0.1896|0.1986|0.0477|579919602|||0|-0.1018
05272|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|955634|2020-08-12|15/06/2020||-0.01||576720000|0.1554|0.1575|0.0139|475245514|||0|-0.1558
05272|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|955634|2020-05-06|15/03/2020||-0.01||683150000|0.1796|0.175|-0.0252|549239258|||-0.6667|0.0101
05272|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|955634|2019-11-12|15/09/2019||-0.03||676320000|0.2267|0.236|0.0412|693314521|||-4|-0.1902
05272|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|955634|2019-08-07|15/06/2019||0.01||835210000|0.3083|0.3225|0.0463|942969330|||0|0.0075
05272|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|955634|2019-05-09|15/03/2019||||829000000|0.4297|0.4228|-0.016|1314443069|||0|0.0821
05272|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|955634|2019-03-13|15/12/2018||-0.01||766120000|0.5507|0.5212|-0.0536|1684408730|||0|0.0195
05272|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|955634|2018-11-08|15/09/2018||0.00||751480000|0.733|0.684|-0.0668|2242142466|||-1|-0.0749
05272|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|955634|2018-08-08|15/06/2018|0.05|0.02||812360000|0.83|0.827|-0.0036|2538851650|1.5||-0.1667|-0.0165
05272|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|955634|2018-05-08|15/03/2018|0.06|0.03|828900000|825950000|0.775|0.78|0.0065|2370614467|1|0.0036|1|0.2571
05272|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|955634|2018-03-08|15/12/2017|0.03|0.02|659400000|644890000|0.728|0.818|0.1236|2226848194|0.5|0.0225|-4|0.0792
05272|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|955634|2017-11-09|15/09/2017|-0.01|-0.01|611000000|611000000|0.93|0.86|-0.0753|2844737470|0|0|-2|-0.1269
05272|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|955634|2017-08-11|15/06/2017|0.01||699800000||0.91|0.91|0|2783560379|||-0.5|-0.011
05272|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|955634|2017-05-19|15/03/2017|0.02||707600000||0.89|0.92|0.0337|2722383105|||0|0.2674
05272|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|955634|2017-03-09|15/12/2016|||558300000||0.77|0.77|0|2355320194|||0|0.0453
05272|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|955634|2016-11-15|15/09/2016|||534100000||0.72|0.71|-0.0139|2202377467|||0|-0.1367
05272|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|955634|2016-08-11|15/06/2016||0.10|618700000|3616000000|0.73|0.68|-0.0685|2232966012||-0.8289|0|0.025
05272|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|955634|2016-05-20|15/03/2016|||603600000||0.65|0.68|0.0462|1988257283|||0|0.0565
05272|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|955634|2016-03-24|15/12/2015||0.03|571300000|601000000|0.62|0.63|0.0161|1896491647||-0.0494|0|-0.0781
05272|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|955634|2015-11-12|15/09/2015|||619700000||0.6|0.53|-0.1167|1835314556|||0|-0.1431
05272|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|955634|2015-08-25|15/06/2015|||723200000||0.79|0.79|0|2416497468||||
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2022-04-28|15/03/2022||||2790000000|545.4|||28252780977|||0|-0.0313
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2022-02-03|15/12/2021|5.73|4.9|2840000000|2880000000|526|537.8|0.0224|27247822018|0.1694|-0.0139|-0.3943|0.029
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2021-10-28|15/09/2021|9.46|7.43|2760000000|2780000000|547.8|498.4|-0.0902|28377103743|0.2732|-0.0072|0.2036|-0.0072
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2021-08-05|15/06/2021|7.86|7.4|2780000000|2730000000|547.2|544|-0.0058|28346023842|0.0622|0.0183|-0.362|-0.0071
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2021-04-30|15/03/2021|12.32|8.4|2800000000|2740000000|496|497|0.002|25693763728|0.4667|0.0219|0.7676|-0.0345
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2021-02-04|15/12/2020|6.97|5.15|2900000000|2860000000|485.5|477|-0.0175|25149843327|0.3534|0.014|-0.1623|0.0507
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2020-10-29|15/09/2020|8.32|7.06|2760000000|2700000000|462.9|466.3|0.0073|23979119099|0.1785|0.0222|0.2568|0.0185
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2020-08-13|15/06/2020|6.62|6.72|2710000000|2660000000|506.8|505|-0.0036|26253224080|-0.0149|0.0188|-0.1324|-0.0109
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2020-06-05|15/03/2020|7.63|7.63|2740000000|2750000000|508.2|505.4|-0.0055|26325748065|0|-0.0036|-0.1883|-0.0867
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2020-02-06|15/12/2019|9.4|9.4|3000000000|3030000000|533.6|561.4|0.0521|27641515520|0|-0.0099|0.2145|0.0753
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2019-10-31|15/09/2019|7.74|7.41|2790000000|2800000000|500.6|507.4|0.0136|25932052982|0.0445|-0.0036|0.0104|-0.0036
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2019-08-15|15/06/2019|7.66|7.52|2800000000|2900000000|479.9|487.2|0.0152|24859752130|0.0186|-0.0345|0.031|-0.021
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2019-05-02|15/03/2019|7.43|7.43|2860000000|2820000000|474.7|470.6|-0.0086|24590382974|0|0.0142|0.2487|-0.0561
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2019-02-07|15/12/2018|5.95|5.95|3030000000|3030000000|463.5|444|-0.0421|24010200581|0|0|-0.2779|0.0521
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2018-11-01|15/09/2018|8.24|7.45|2880000000|2900000000|461.4|457.2|-0.0091|23901416184|0.106|-0.0069|0.043|-0.0137
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2018-08-17|15/06/2018|7.9|7.47|2920000000|2900000000|452.9|447.9|-0.011|23461099669|0.0576|0.0069|0.0734|0.0104
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2018-05-02|15/03/2018|7.36|7.4|2890000000|2840000000|477|456|-0.044|24709526811|-0.0054|0.0176|-0.0014|-0.0556
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2018-02-07|15/12/2017|7.37|7.18|3060000000|3030000000|491|496.3|0.0108|25434754013|0.0265|0.0099|-0.112|0.0515
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2017-11-01|15/09/2017|8.3|7.52|2910000000|2860000000|504|502.5|-0.003|26108179272|0.1037|0.0175|-0.0798|0.0175
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2017-08-17|15/06/2017|9.02|7.37|2860000000|2850000000|478.7|474.6|-0.0086|24797590746|0.2239|0.0035|0.2441|0.0106
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2017-05-03|15/03/2017|7.25|6.98|2830000000|2863000000|436.3|447|0.0245|22601187099|0.0387|-0.0115|-0.1093|-0.0567
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2017-02-13|15/12/2016|8.14|6.88|3000000000|3000000000|444|441.3|-0.0061|23000062692|0.1831|0|0.0278|0.0453
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2016-11-03|15/09/2016|7.92|8.07|2870000000|2910000000|447.2|441.2|-0.0134|23165829542|-0.0186|-0.0137|-0.033|-0.0035
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2016-08-18|15/06/2016|8.19|7.53|2880000000|2899000000|479.5|466.3|-0.0275|24839031669|0.0876|-0.0066|0.1617|-0.0035
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2016-05-03|15/03/2016|7.05|7.15|2890000000|2906000000|489.8|482.8|-0.0143|25372591049|-0.014|-0.0055|0.0398|-0.0462
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2016-02-04|15/12/2015|6.78|7.40|3030000000|3019000000|502.5|482.5|-0.0398|26030476358|-0.0838|0.0036|0.159|0.0484
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2015-11-05|15/09/2015|5.85|8.67|2890000000|2898000000|513.5|510.5|-0.0058|26600297731|-0.3253|-0.0028|0.1059|0.007
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2015-08-19|15/06/2015|5.29|8.45|2870000000|5797000000|565.5|538|-0.0486|29293998767|-0.374|-0.5049|-0.3672|-0.0069
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2015-05-06|15/03/2015|8.36||2890000000||556|550|-0.0108|28801880308|||0|-0.0586
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2015-02-05|15/12/2014||8.01|3070000000|3333000000|545.5|540.5|-0.0092|28257959907||-0.0789|-0.0653|0.0478
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2014-11-06|15/09/2014|6.85|8.57|2930000000|2894000000|574.5|547|-0.0479|29760216254|-0.2007|0.0124|-0.3426|0.0174
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2014-08-20|15/06/2014|10.42|8.09|2880000000|2906000000|524.5|533|0.0162|27170119104|0.288|-0.0089|0.2554|0.0476
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2014-05-07|15/03/2014|8.30|||2774000000|535|524.5|-0.0196|27714039505|||0|-0.0722
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2014-02-06|15/12/2013||7.8||2990000000|495|501|0.0121|25641961785|||-0.0511|0.0528
05273|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|339|2013-11-07|15/09/2013|8.69|8.22||2840000000|462.5|471.4|0.0192|23958398638|0.0572|||
05274|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|955632|2022-05-02|15/03/2022|||||168|||2488799040|||0|0
05274|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|955632|2022-03-17|15/12/2021|||||168|||2488799040|||0|0
05274|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|955632|2021-11-02|15/09/2021|||||188|185.2|-0.0149|2785084640|||0|0
05274|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|955632|2021-08-06|15/06/2021|7.83||292500000|260000000|154.2|160.4|0.0402|2284361931||0.125|0|0
05274|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|955632|2021-05-03|15/03/2021|||||137.2|136|-0.0087|2032519171|||0|0
05274|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|955632|2021-03-18|15/12/2020|2.74||178600000|153000000|113.6|123.2|0.0845|1682902185||0.1673|0|0
05274|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|955632|2020-11-03|15/09/2020|||||74.4|78.2|0.0511|1102182455|||0|0
05274|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|955632|2020-08-11|15/06/2020|3.35||204700000||80|83.6|0.045|1185142400|||0|0
05274|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|955632|2020-05-04|15/03/2020|||||62.5|60.6|-0.0304|925892500|||0|0
05274|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|955632|2020-03-17|15/12/2019|1.52||140100000|116400000|44.28|45.24|0.0217|655976300||0.2036|0|0
05274|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|955632|2019-11-05|15/09/2019|||||44.28|46|0.0388|655976300|||0|0
05274|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|955632|2019-08-06|15/06/2019|1.48||132700000|119500000|38.7|40.16|0.0377|573312647||0.1105|0|0
05274|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|955632|2019-05-06|15/03/2019|||||40.12|39.2|-0.0229|594348898|||0|0
05274|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|955632|2019-03-08|15/12/2018|1.27||112900000||46.8|40.3|-0.1389|693308293|||0|0
05274|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|955632|2018-11-06|15/09/2018|||||54.3|55.3|0.0184|804415393|||0|0
05274|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|955632|2018-07-31|15/06/2018|1.78||139700000||59|64.7|0.0966|874042520|||0|0
05274|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|955632|2018-05-07|15/03/2018|||||56.7|57.8|0.0194|839969687|||0|0
05274|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|955632|2018-03-02|15/12/2017|1.5||116200000||47.95|49.15|0.025|710344737|||0.2097|0.1381
05274|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|955632|2017-08-08|15/06/2017|1.24||102100000||28.25|32.8|0.1611|418503410|||0.4588|0.2346
05274|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|955632|2017-03-07|15/12/2015|0.85||82700000||24.8|25.6|0.0323|367394133|||0.3077|-0.0398
05274|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|955632|2017-03-03|15/12/2016|0.65||86130000||24.2|24.8|0.0248|358505587|||-0.1333|0.0182
05274|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|955632|2016-07-29|15/06/2016|0.75|1.60|84590000||23.85|24.6|0.0314|353320584|-0.5313|||
05275|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|48540|2022-05-05|15/03/2022|||||419.4|||5317208064|||0|0
05275|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|48540|2022-03-15|15/12/2021|||||419.4|||5317208064|||0|0
05275|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|48540|2021-11-03|15/09/2021|||||576.5|586.5|0.0173|7308942522|||0|0
05275|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|48540|2021-08-18|15/06/2021|6.85||454000000||528|551|0.0436|6694053168|||0|0
05275|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|48540|2021-05-06|15/03/2021|||||425.6|422.2|-0.008|5395812631|||0|0
05275|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|48540|2021-03-16|15/12/2020|5.67||420900000||371.6|376|0.0118|4711193557|||0|0
05275|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|48540|2020-11-04|15/09/2020|||||433.8|448.2|0.0332|5499773073|||0|0
05275|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|48540|2020-08-12|15/06/2020|3.01||310000000||392.8|404|0.0285|4979969702|||0|0
05275|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|48540|2020-05-07|15/03/2020|||||324.2|330.2|0.0185|4110250225|||0|0
05275|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|48540|2020-03-17|15/12/2019|3.99||340700000|341700000|250.2|266.6|0.0655|3172068338||-0.0029|0|0
05275|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|48540|2019-10-30|15/09/2019|||||230.6|233.2|0.0113|2923577086|||0|0
05275|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|48540|2019-08-15|15/06/2019|2.13||296100000|296500000|243.6|236.2|-0.0304|3088392789||-0.0013|0|0
05275|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|48540|2019-05-02|15/03/2019|||||229.6|232.4|0.0122|2910898955|||0|0
05275|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|48540|2019-03-11|15/12/2018|3.5||320300000||226.6|237|0.0459|2872864562|||0|0
05275|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|48540|2018-10-31|15/09/2018|||||223.8|230.8|0.0313|2837365756|||0|0
05275|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|48540|2018-08-16|15/06/2018|2.46||273500000||245|233.8|-0.0457|3106142095|||0|0
05275|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|48540|2018-05-03|15/03/2018|||||220.2|223.8|0.0163|2791724408|||0|0
05275|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|48540|2018-03-14|15/12/2017|3.44||295100000||202.8|199.7|-0.0153|2571125005|||0.5708|0.165
05275|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|48540|2017-08-16|15/06/2017|2.19|2.24|253300000|251600000|175.6|197.7|0.1259|2226279881|-0.0223|0.0068|-0.1767|-0.0653
05275|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|48540|2017-03-15|15/12/2016|2.66||271000000||164.5|153.7|-0.0657|2085552550|||0.33|0.1517
05275|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|48540|2016-08-16|15/06/2016|2||235300000||152.1|162.3|0.0671|1928343802|||-0.2674|-0.0208
05275|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|48540|2016-03-15|15/12/2015|2.73||240300000|247700000|152|144.3|-0.0507|1927075912||-0.0299|0|0.2015
05275|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|48540|2015-08-12|15/06/2015|||200000000||124.8|124|-0.0064|1582230787|||0|-0.1209
05275|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|48540|2015-03-18|15/12/2014|||227500000|223700000|113.2|120|0.0601|1435164391||0.017|0|0.3227
05275|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|48540|2014-08-13|15/06/2014|||172000000||99.05|98|-0.0106|1255768914|||0|-0.1671
05275|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|48540|2014-03-11|15/12/2013|||206500000|213600000|106.5|101.7|-0.0451|1350220952||-0.0332||
05276|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|949732|2022-04-19|15/03/2022||0.7026||227010000|111.15|||7959905101|||-0.5347|-0.2536
05276|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|949732|2022-02-14|15/12/2021||1.51||304150000|111.15|||7959905101|||0.7155|0.295
05276|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|949732|2021-10-13|15/09/2021|0.92|0.8802|231600000|234860000|129.5|133.55|0.0313|9274023360|0.0452|-0.0139|0.0337|-0.0185
05276|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|949732|2021-07-21|15/06/2021|0.89|0.8327|235970000|238280000|144.4|142.5|-0.0132|10341072715|0.0688|-0.0097|0.5345|0.1267
05276|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|949732|2021-04-19|15/03/2021|0.58|0.5826|209430000|209060000|145.15|144.7|-0.0031|10394783275|-0.0045|0.0018|-0.5972|-0.2442
05276|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|949732|2021-02-17|15/12/2020|1.44|1.39|277080000|281990000|109.25|128.6|0.1771|7823838240|0.036|-0.0174|0.7561|0.2332
05276|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|949732|2020-10-15|15/09/2020|0.82|0.95||228660000|122|111.2|-0.0885|8736917760|-0.1368||0.2424|0.101
05276|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|949732|2020-07-15|15/06/2020|0.66|0.59||207690000|159.55|150.1|-0.0592|11426026683|0.1186||0.7368|-0.1102
05276|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|949732|2020-04-15|15/03/2020|0.38|0.61||233410000|120|112.2|-0.065|8593689600|-0.377||-0.6984|-0.2465
05276|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|949732|2020-02-12|15/12/2019|1.26|1.22||309760000|161.9|165.35|0.0213|11594319115|0.0328||0.4157|0.2974
05276|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|949732|2019-10-16|15/09/2019|0.89|0.86||238760000|171.95|150.3|-0.1259|12314040837|0.0349||0.141|-0.0081
05276|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|949732|2019-07-17|15/06/2019|0.78|0.74||240700000|174.9|171.6|-0.0189|12525302155|0.0541||0.4717|0.2065
05276|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|949732|2019-04-16|15/03/2019|0.53|0.45||199500000|159.6|164.05|0.0279|11429607605|0.1778||-0.531|-0.232
05276|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|949732|2019-02-12|15/12/2018|1.13|1.12||259780000|138.3|138.2|-0.0007|9904227483|0.0089||0.4125|0.2465
05276|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|949732|2018-10-17|15/09/2018|0.80|0.76||208410000|134.5|139.4|0.0364|9632093760|0.0526||0.194|0.0069
05276|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|949732|2018-07-18|15/06/2018|0.67|0.62|378800000|206990000|158.5|150.4|-0.0511|11350831680|0.0806|0.83|0.675|1.2049
05276|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|949732|2018-04-18|15/03/2018|0.40|0.36|171800000|167960000|116.4|118.9|0.0215|8335879021|0.1111|0.0229|-0.5876|-0.5896
05276|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|949732|2018-02-13|15/12/2017|0.97|0.98|418600000|223450000|119.7|118|-0.0142|8572205157|-0.0102|0.8733|0.5156|1.2469
05276|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|949732|2017-10-18|15/09/2017|0.64|0.66|186300000|182550000|103.9|106.8|0.0279|7440703021|-0.0303|0.0205|0.2549|-0.4119
05276|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|949732|2017-07-19|15/06/2017|0.51|0.48|316800000|166310000|91|94.15|0.0346|6516881280|0.0625|0.9049|0.8889|1.2232
05276|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|949732|2017-04-20|15/03/2017|0.27|0.26|142500000|139560000|78.95|80|0.0133|5653931397|0.0385|0.0211|-0.6932|-0.5945
05276|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|949732|2017-02-14|15/12/2016|0.88|0.83|351400000|185810000|73.45|71.25|-0.03|5260053957|0.0602|0.8912|0.5172|1.188
05276|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|949732|2016-10-19|15/09/2016|0.58|0.54|160600000|154670000|65.75|64.1|-0.0251|4708625760|0.0741|0.0383|0.0175|-0.4319
05276|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|949732|2016-07-20|15/06/2016|0.57|0.38|282700000|142000000|51|56.3|0.1039|3652318080|0.5|0.9908|0.3902|0.1621
05276|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|949732|2016-04-19|15/03/2016|0.41|0.23||122190000|52.75|51.45|-0.0246|3777642720|0.7826||1.05|-0.2348
05276|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|949732|2016-02-11|15/12/2015|0.20|0.68|313400000|159690000|44.1|42.45|-0.0374|3158180819|-0.7059|0.9626|-0.7183|0.1573
05276|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|949732|2015-10-20|15/09/2015|0.71|0.42||137990000|42.1|45.5|0.0808|3014952659|0.6905||0.5106|0.0894
05276|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|949732|2015-07-21|15/06/2015|0.47|0.33|229100000|126670000|31.9|35.15|0.1019|2284489125|0.4242|0.8086||
05277|CHALL|TKBP|CHF|Financial|955639|2021-08-17|15/06/2021|18.55||194200000||106|106|0|2120000000|||0.0816|0.0083
05277|CHALL|TKBP|CHF|Financial|955639|2021-02-19|15/12/2020|17.15||192600000||101.5|103.5|0.0197|2030000000|||-0.0267|-0.0016
05277|CHALL|TKBP|CHF|Financial|955639|2020-08-18|15/06/2020|17.62||192900000||105|105.5|0.0048|2100000000|||0.1209|-0.0168
05277|CHALL|TKBP|CHF|Financial|955639|2020-02-18|15/12/2019|15.72||196200000||112|111|-0.0089|2240000000|||-0.1291|0.0031
05277|CHALL|TKBP|CHF|Financial|955639|2019-08-22|15/06/2019|18.05||195600000||107.5|108|0.0047|2150000000|||0.179|0.0046
05277|CHALL|TKBP|CHF|Financial|955639|2019-03-13|15/12/2018|15.31||194700000||105|105|0|2100000000|||-0.1602|-0.0102
05277|CHALL|TKBP|CHF|Financial|955639|2018-08-24|15/06/2018|18.23||196700000||103.5|103.5|0|2070000000|||0.2686|0.0056
05277|CHALL|TKBP|CHF|Financial|955639|2018-03-13|15/12/2017|14.37||195600000||101.5|101.5|0|2030000000|||-0.2008|0.0098
05277|CHALL|TKBP|CHF|Financial|955639|2017-08-24|15/06/2017|17.98||193700000||100.7|99.5|-0.0119|2013999939|||0.2116|-0.0026
05277|CHALL|TKBP|CHF|Financial|955639|2017-03-28|15/12/2016|14.84||194200000||93.25|92.95|-0.0032|1865000000|||-0.1082|-0.0036
05277|CHALL|TKBP|CHF|Financial|955639|2016-08-29|15/06/2016|16.64||194900000||95.1|93.8|-0.0137|1901999969|||0.6945|-0.0142
05277|CHALL|TKBP|CHF|Financial|955639|2016-03-30|15/12/2015|9.82||197700000||82.9|82.95|0.0006|1658000031||||
05278|CHALL|TOHN|CHF|Industrials|955641|2022-05-03|15/03/2022|||||7.79|||153365250|||0|0
05278|CHALL|TOHN|CHF|Industrials|955641|2022-03-07|15/12/2021|||||7.79|||153365250|||0|0
05278|CHALL|TOHN|CHF|Industrials|955641|2021-11-02|15/09/2021|||||7.48|7.55|0.0094|147262141|||0|0
05278|CHALL|TOHN|CHF|Industrials|955641|2021-08-10|15/06/2021|0.59||84390000||6.4|6.71|0.0484|125999695|||0|0
05278|CHALL|TOHN|CHF|Industrials|955641|2021-05-04|15/03/2021|||||6|5.86|-0.0233|118124712|||0|0
05278|CHALL|TOHN|CHF|Industrials|955641|2021-03-08|15/12/2020|-0.81||47220000||5.4|5.3|-0.0185|106312243|||0|0
05278|CHALL|TOHN|CHF|Industrials|955641|2021-01-20|15/09/2020|||||4.5|5.28|0.1733|88593534|||0|0
05278|CHALL|TOHN|CHF|Industrials|955641|2020-08-11|15/06/2020|-0.71||56170000||4|3.9|-0.025|78749808|||0|0
05278|CHALL|TOHN|CHF|Industrials|955641|2020-05-05|15/03/2020|||||4.2|4.145|-0.0131|82687295|||0|0
05278|CHALL|TOHN|CHF|Industrials|955641|2020-03-09|15/12/2019|-0.15||88160000||5.26|4.6|-0.1255|103556002|||0|0
05278|CHALL|TOHN|CHF|Industrials|955641|2019-11-05|15/09/2019|||||6.85|6.8|-0.0073|134859044|||0|0
05278|CHALL|TOHN|CHF|Industrials|955641|2019-08-13|15/06/2019|0.46||117200000||7.75|7.61|-0.0181|152577753|||0|0
05278|CHALL|TOHN|CHF|Industrials|955641|2019-05-07|15/03/2019|||||7.6|7.38|-0.0289|149624633|||0|0
05278|CHALL|TOHN|CHF|Industrials|955641|2019-03-11|15/12/2018|0.49||110900000||8.44|8.38|-0.0071|166162087|||0|0
05278|CHALL|TOHN|CHF|Industrials|955641|2018-11-06|15/09/2018|||||8.14|8|-0.0172|160255866|||0|0
05278|CHALL|TOHN|CHF|Industrials|955641|2018-08-14|15/06/2018|0.28||104000000||10.65|11.2|0.0516|209671356|||0|0
05278|CHALL|TOHN|CHF|Industrials|955641|2018-05-08|15/03/2018|||||14.9|14.7|-0.0134|293343027|||0|0
05278|CHALL|TOHN|CHF|Industrials|955641|2018-03-12|15/12/2017|0.41||96670000||10.75|10.2|-0.0512|211640109|||19.5|0.1776
05278|CHALL|TOHN|CHF|Industrials|955641|2017-08-15|15/06/2017|0.02||82090000||5.45|5.7|0.0459|107296610|||-3|0.2378
05278|CHALL|TOHN|CHF|Industrials|955641|2017-03-14|15/12/2016|-0.01||66320000||3.66|3.95|0.0792|72056076|||-0.9444|-0.0505
05278|CHALL|TOHN|CHF|Industrials|955641|2016-08-16|15/06/2016|-0.18||69850000||2.95|3.1|0.0508|58077984|||-2|-0.1416
05278|CHALL|TOHN|CHF|Industrials|955641|2016-03-15|15/12/2015|0.18||81370000||3.35|3.11|-0.0716|65952962||||
05279|CHALL|TXGN|CHF|Communication Services|955637|2022-03-09|15/12/2021||||501000000|154|||1631718396|||0|0
05279|CHALL|TXGN|CHF|Communication Services|955637|2021-08-31|15/06/2021|0.85||452500000||89.2|135.8|0.5224|945125168|||1.125|-0.1033
05279|CHALL|TXGN|CHF|Communication Services|955637|2021-03-11|15/12/2020|0.4||504600000||74.9|73|-0.0254|793608509|||-1.0363|0.1732
05279|CHALL|TXGN|CHF|Communication Services|955637|2020-08-25|15/06/2020|-11.01||430100000||70|71.7|0.0243|741690180|||-5.6456|-0.2256
05279|CHALL|TXGN|CHF|Communication Services|955637|2020-03-19|15/12/2019|2.37||555400000||68.6|67.8|-0.0117|726856360|||-0.3646|0.0597
05279|CHALL|TXGN|CHF|Communication Services|955637|2019-08-27|15/06/2019|3.73||524100000||106|101.8|-0.0396|1123130844|||-0.434|-0.0169
05279|CHALL|TXGN|CHF|Communication Services|955637|2019-03-12|15/12/2018|6.59||533100000||117|108.5|-0.0726|1239682158|||1.6573|0.1164
05279|CHALL|TXGN|CHF|Communication Services|955637|2018-08-28|15/06/2018|2.48||477500000||144.5|132.5|-0.083|1531060443|||-0.6758|-0.0433
05279|CHALL|TXGN|CHF|Communication Services|955637|2018-03-13|15/12/2017|7.65||499100000||125|129|0.032|1324446750|||0.2399|0.0505
05279|CHALL|TXGN|CHF|Communication Services|955637|2017-08-29|15/06/2017|6.17||475100000||149.7|150|0.002|1586157395|||0.1321|-0.0519
05279|CHALL|TXGN|CHF|Communication Services|955637|2017-03-09|15/12/2016|5.45||501100000||160|157.4|-0.0163|1695291840|||0.2358|-0.0052
05279|CHALL|TXGN|CHF|Communication Services|955637|2016-08-29|15/06/2016|4.41||503700000||178.1|176.2|-0.0107|1887071794|||-0.819|-0.0551
05279|CHALL|TXGN|CHF|Communication Services|955637|2016-03-15|15/12/2015|24.36||533100000||166.6|168.7|0.0126|1765222693||||
05280|CHALL/MSCI_EU_SMALLCAP|UBXN|CHF|Information Technology|955642|2021-08-20|15/06/2021|0.32|0.60|192700000|184000000|73.05|60.95|-0.1656|506736110|-0.4667|0.0473|-1.4776|0.2074
05280|CHALL/MSCI_EU_SMALLCAP|UBXN|CHF|Information Technology|955642|2021-03-12|15/12/2020|-0.67|-0.40|159600000|169000000|75.95|65.05|-0.1435|526852901|0.675|-0.0556|-0.9225|-0.0828
05280|CHALL/MSCI_EU_SMALLCAP|UBXN|CHF|Information Technology|955642|2020-08-21|15/06/2020|-8.64|-0.58|174000000|162550000|65.5|57.05|-0.129|454362955|13.8966|0.0704|-18.6327|-0.1054
05280|CHALL/MSCI_EU_SMALLCAP|UBXN|CHF|Information Technology|955642|2020-04-15|15/12/2019|0.49|0.18|194500000|189000000|65.75|63.6|-0.0327|456097164|1.7222|0.0291|-0.6475|0.0205
05280|CHALL/MSCI_EU_SMALLCAP|UBXN|CHF|Information Technology|955642|2019-08-23|15/06/2019|1.39|1.08|190600000|210000000|72.8|66.3|-0.0893|505001900|0.287|-0.0924|-0.2908|-0.019
05280|CHALL/MSCI_EU_SMALLCAP|UBXN|CHF|Information Technology|955642|2019-03-15|15/12/2018|1.96||194300000||86.45|82|-0.0515|599689710|||-0.4525|-0.0236
05280|CHALL/MSCI_EU_SMALLCAP|UBXN|CHF|Information Technology|955642|2018-08-24|15/06/2018|3.58||199000000|215000000|186.7|155|-0.1698|1295107820||-0.0744|-0.251|-0.0515
05280|CHALL/MSCI_EU_SMALLCAP|UBXN|CHF|Information Technology|955642|2018-03-30|15/12/2017|4.78||209800000|204000000|172|169.2|-0.0163|1193136308||0.0284|0.8599|0.082
05280|CHALL/MSCI_EU_SMALLCAP|UBXN|CHF|Information Technology|955642|2017-08-25|15/06/2017|2.57|3.24|193900000|194800000|172.5|177.1|0.0267|1196604728|-0.2068|-0.0046|-0.3477|0.0742
05280|CHALL/MSCI_EU_SMALLCAP|UBXN|CHF|Information Technology|955642|2017-03-16|15/12/2016|3.94|3.68|180500000|203000000|200|209.2|0.046|1387367800|0.0707|-0.1108|0.4757|0.0045
05280|CHALL/MSCI_EU_SMALLCAP|UBXN|CHF|Information Technology|955642|2016-08-26|15/06/2016|2.67|3.29|179700000|194000000|238.3|221|-0.0726|1653048755|-0.1884|-0.0737|-0.1884|0.0187
05280|CHALL/MSCI_EU_SMALLCAP|UBXN|CHF|Information Technology|955642|2016-03-21|15/12/2015|3.29||176400000||190|180.8|-0.0484|1317999410||||
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2022-04-26|15/03/2022||0.53|||19.75|||67142251423|||0.1628|0
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2022-02-01|15/12/2021|0.38|0.4558|8730000000|8520000000|17.1|18.8|0.0994|58133292403|-0.1663|0.0246|-0.3968|-0.0438
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2021-10-26|15/09/2021|0.63|0.4325|9130000000|8510000000|16.36|16.61|0.0153|55617583507|0.4566|0.0729|0.1455|0.0167
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2021-07-20|15/06/2021|0.55|0.4262|8980000000|8210000000|13.35|14.46|0.0831|45384763651|0.2905|0.0938|0.1224|0.031
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2021-04-27|15/03/2021|0.49|0.5299|8710000000|8800000000|14.12|14.1|-0.0014|48002459869|-0.0753|-0.0102|0.1951|0.3041
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2021-01-26|15/12/2020|0.41|0.25||6748000000|12.92|13.07|0.0116|43922931317|0.64||-0.1961|-0.0843
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2020-10-20|15/09/2020|0.51|0.25||7369000000|10.93|11.12|0.0174|37157712838|1.04||0.6452|0.05
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2020-07-21|15/06/2020|0.31|0.27||7018000000|11.265|11.525|0.0231|38296581536|0.1481||0.1923|-0.0811
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2020-04-28|15/03/2020|0.26|0.40||7637000000|9.472|10.79|0.1391|32201084237|-0.35||0|0.1185
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2020-01-21|15/12/2019|0.26|0.21||6828000000|12.8|12.39|-0.032|43514978786|0.2381||-0.2778|-0.0318
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2019-10-22|15/09/2019|0.36|0.28||7052000000|11.45|11.53|0.007|38925507139|0.2857||0.2|-0.0284
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2019-07-23|15/06/2019|0.30|0.32||7258000000|11.81|11.64|-0.0144|40149367974|-0.0625||0|0.0374
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2019-04-25|15/03/2019|0.30|0.25||6996000000|13.39|13.52|0.0097|45520747828|0.2||0.6667|0.0006
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2019-01-22|15/12/2018|0.18|0.26|10410000000|6992000000|13.42|13|-0.0313|45622735151|-0.3077|0.4888|-0.4375|0.4299
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2018-10-25|15/09/2018|0.32|0.31|7280000000|7270000000|13.24|13.15|-0.0068|45010804733|0.0323|0.0014|-0.0303|-0.0358
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2018-07-24|15/06/2018|0.33|0.34|7550000000|7440000000|15.29|15.88|0.0386|51980001099|-0.0294|0.0148|-0.1538|-0.022
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2018-04-23|15/03/2018|0.39|0.38|7720000000|7710000000|17.2|16.71|-0.0285|58473254466|0.0263|0.0013|0.5|-0.1975
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2018-01-22|15/12/2017|0.26|0.26|9620000000|7303000000|19.32|19.59|0.014|65680419089|0|0.3173|-0.1613|0.018
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2017-10-27|15/09/2017|0.31|0.35|9450000000|7069000000|17.21|16.86|-0.0203|58507244837|-0.1143|0.3368|-0.1389|-0.0522
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2017-08-04|15/06/2017|0.36|0.34|9970000000|7230000000|16.94|16.96|0.0012|57589355695|0.0588|0.379|-0.0769|0.0364
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2017-04-28|15/03/2017|0.39|0.33|9620000000|7401000000|16.65|17.11|0.0276|56603466359|0.1818|0.2998|0.56|0.0344
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2017-01-27|15/12/2016|0.25|0.68|9300000000|13556000000|17.02|16.14|-0.0517|57861324049|-0.6324|-0.314|-0.1935|0.0345
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2016-10-28|15/09/2016|0.31|0.29|8990000000|6842000000|13.93|14|0.005|47356535839|0.069|0.3139|0|-0.1221
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2016-07-29|15/06/2016|0.31|0.53|10240000000|13746000000|13.29|12.55|-0.0557|45180785765|-0.4151|-0.2551|0.1481|0.1416
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2016-05-03|15/03/2016|0.27|0.30|8970000000|7169000000|16.53|15.02|-0.0913|56195517070|-0.1|0.2512|0.0385|0.0628
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2016-02-02|15/12/2015|0.26|0.35|8440000000|7128000000|16.68|15.44|-0.0743|56705456923|-0.2571|0.1841|-0.5593|-0.0175
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2015-11-03|15/09/2015|0.59|0.34|8590000000|7213000000|20.02|19.12|-0.045|68060147050|0.7353|0.1909|0|-0.119
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2015-07-28|15/06/2015|0.59|0.36|9750000000|7541000000|21.23|22|0.0363|72173669214|0.6389|0.2929|-0.027|-0.0616
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2015-05-05|15/03/2015||0.37|10390000000|7738000000|19.05|19.25|0.0105|64762523463||0.3427|0.1563|0.2594
05281|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|943811|2015-02-10|15/12/2014||0.32|8250000000|7184000000|16.1|15.28|-0.0509|54733684736||0.1484||
05282|CHALL|VLRT|CHF|Financial|955649|2021-08-26|15/06/2021|1.07||6040000||9.35|9.3|-0.0053|36473575|||-2.8772|0.2583
05282|CHALL|VLRT|CHF|Financial|955649|2021-04-06|15/12/2020|-0.57||4800000||9.8|9.7|-0.0102|38228987|||-0.4865|-0.0476
05282|CHALL|VLRT|CHF|Financial|955649|2020-08-27|15/06/2020|-1.11||5040000||8.75|9.05|0.0343|34133024|||2.8276|0.344
05282|CHALL|VLRT|CHF|Financial|955649|2020-04-07|15/12/2019|-0.29||3750000||8.3|8.65|0.0422|32377612|||-1.5918|-0.1554
05282|CHALL|VLRT|CHF|Financial|955649|2019-08-29|15/06/2019|0.49||4440000||10.3|10.4|0.0097|40179446|||-1.4667|0.3578
05282|CHALL|VLRT|CHF|Financial|955649|2019-04-09|15/12/2018|-1.05||3270000||10.4|9.9|-0.0481|40569535|||20|-0.4954
05282|CHALL|VLRT|CHF|Financial|955649|2018-08-30|15/06/2018|-0.05||6480000||11.9|11.5|-0.0336|46420911|||-1.5556|0.1289
05282|CHALL|VLRT|CHF|Financial|955649|2018-04-10|15/12/2017|0.09||5740000||8.2|8.7|0.061|31987519|||-1.1098|0.2928
05282|CHALL|VLRT|CHF|Financial|955649|2017-08-29|15/06/2017|-0.82||4440000||9.76|9.73|-0.0031|38072951|||-0.8905|-1.235
05282|CHALL|VLRT|CHF|Financial|955649|2017-04-11|15/12/2015|-7.49||-18890000||7.6|7.9|0.0395|29646969|||3.7107|-2.4862
05282|CHALL|VLRT|CHF|Financial|955649|2017-02-03|15/12/2016|-1.59||12710000||6.91|7.04|0.0188|26955336|||-0.2206|4.9671
05282|CHALL|VLRT|CHF|Financial|955649|2016-08-04|15/06/2016|-2.04||2130000||7.08|6.87|-0.0297|27618492||||
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2022-05-05|15/03/2022||1.71||109750000|96.2|||1519234700|||-0.2434|-0.059
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2022-02-17|15/12/2021||2.26||116630000|96.2|||1519234700|||0.3951|0.1034
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2021-11-04|15/09/2021|1.74|1.62|106450000|105700000|92|90.7|-0.0141|1452906412|0.0741|0.0071|-0.2091|-0.0434
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2021-08-04|15/06/2021|2.2|2.03|111280000|109700000|95.5|95|-0.0052|1508180026|0.0837|0.0144|0.358|0.0763
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2021-05-06|15/03/2021|1.62|1.65|103390000|101600000|101|99.7|-0.0129|1595038561|-0.0182|0.0176|-0.2535|-0.0722
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2021-02-11|15/12/2020|2.17||111430000|107500000|90.1|91.2|0.0122|1422900712||0.0366|0.2471|0.085
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2020-11-05|15/09/2020|1.74||102700000|105100000|78.5|77.9|-0.0076|1239708189||-0.0228|-0.1907|-0.0697
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2020-08-06|15/06/2020|2.15||110400000|114300000|85.3|84.6|-0.0082|1347096971||-0.0341|0.2952|0.0985
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2020-05-07|15/03/2020|1.66||100500000|95500000|92.1|93.4|0.0141|1454485634||0.0524|-0.242|-0.0214
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2020-02-13|15/12/2019|2.19||102700000|102700000|102.2|104.8|0.0254|1613989466||0|0.3861|-0.1252
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2019-11-07|15/09/2019|1.58||117400000|100500000|101.4|100|-0.0138|1601355569||0.1682|-0.2512|-0.0734
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2019-08-08|15/06/2019|2.11||126700000||101.6|102.6|0.0098|1604514014|||0.1788|0.0701
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2019-05-02|15/03/2019|1.79||118400000||114.2|112.6|-0.014|1803498998|||-0.0272|0.1775
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2019-02-13|15/12/2018|1.84|1.7|100550000|97980000|105.8|108|0.0208|1670842422|0.0824|0.0262|-0.0054|-0.0067
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2018-11-08|15/09/2018|1.85|1.8|101230000|94090000|109.4|108.4|-0.0091|1727695257|0.0278|0.0759|-0.119|-0.0962
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2018-08-09|15/06/2018|2.1||112000000|113400000|104.2|109|0.0461|1645574388||-0.0123|0.2805|0.1991
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2018-05-03|15/03/2018|1.64||93400000||118.8|114.2|-0.0387|1876144415|||-0.2646|-0.0789
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2018-02-14|15/12/2017|2.23||101400000|97000000|109.2|114.4|0.0476|1724536693||0.0454|0.1095|-0.2035
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2017-11-02|15/09/2017|2.01||127300000|96000000|100.9|105.5|0.0456|1593459339||0.326|0.1044|0.0299
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2017-08-10|15/06/2017|1.82||123600000|99000000|111.4|108.2|-0.0287|1759280179||0.2485|0.2215|0.3739
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2017-05-03|15/03/2017|1.49||89960000|93000000|115.7|116|0.0026|1827187690||-0.0327|0|-0.0773
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2017-02-15|15/12/2016|||97500000|100000000|103.5|104|0.0048|1634519714||-0.025|0|0.0428
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2016-11-03|15/09/2016|||93500000|94000000|96.2|95.9|-0.0031|1519234700||-0.0053|0|-0.2649
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2016-08-04|15/06/2016|||127200000|186000000|91.6|96.3|0.0513|1446589404||-0.3161|0|0.0609
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2016-05-02|15/03/2016|||119900000||106.3|103.2|-0.0292|1678738652|||0|-0.5624
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2016-02-17|15/12/2015|||274000000|192000000|103|101.1|-0.0184|1626623483||0.4271|0|1.1207
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2015-11-05|15/09/2015|||129200000|66000000|111.5|117.4|0.0529|1760859402||0.9576|0|-0.5089
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2015-08-13|15/06/2015|||263100000|179000000|97.55|101.8|0.0436|1540554619||0.4698|0|-0.0706
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2015-03-04|15/12/2014|||283100000||78.25|82.5|0.0543|1235760073|||0|0.0132
05283|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|49956|2014-08-13|15/06/2014|||279400000|178000000|81.7|81.35|-0.0043|1290244016||0.5697||
05284|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|48528|2022-02-23|15/12/2021||4.91||938450000|183.8|||805845749|||0|0
05284|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|48528|2021-11-03|15/09/2021|||||177.2|180.8|0.0203|776908933|||0|0
05284|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|48528|2021-07-20|15/06/2021|-0.87|15.77|814100000|850950000|176.4|193.4|0.0964|773401430|-1.0552|-0.0433|0|0
05284|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|48528|2021-06-02|15/03/2021|||||208|208|0|911947296|||0|0
05284|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|48528|2021-02-24|15/12/2020|2.39|0.83|881800000|915900000|190.8|204.5|0.0718|836536283|1.8795|-0.0372|0|0.9283
05284|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|48528|2020-11-09|15/09/2020|||457300000|457300000|137.8|149.4|0.0842|604165097||0|0|-0.4393
05284|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|48528|2020-07-22|15/06/2020|-4.02||815600000|899000000|175.4|171|-0.0251|769017068||-0.0928|0|0
05284|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|48528|2020-06-03|15/03/2020|||||204|210.5|0.0319|894409848|||0|0
05284|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|48528|2020-02-19|15/12/2019|11.73|8.04|1020000000|1061000000|268.5|274.5|0.0223|1177201197|0.459|-0.0386|0|0
05284|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|48528|2019-10-30|15/09/2019|||||283.5|282|-0.0053|1242966627|||0|0
05284|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|48528|2019-07-19|15/06/2019|6.95|6.03|1000000000|1015000000|255|265.5|0.0412|1118012310|0.1526|-0.0148|0|0
05284|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|48528|2019-05-29|15/03/2019|||||258.5|253|-0.0213|1133357577|||0|0
05284|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|48528|2019-02-20|15/12/2018|9.59|10.14|1080000000|1074000000|260|270|0.0385|1139934120|-0.0542|0.0056|0|0
05284|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|48528|2018-10-31|15/09/2018|||||248|253.5|0.0222|1087321776|||0|0
05284|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|48528|2018-07-25|15/06/2018|5.69||1040000000||334.5|318|-0.0493|1466569089|||0|0
05284|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|48528|2018-05-30|15/03/2018|||||319|308.5|-0.0329|1398611478|||0|0
05284|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|48528|2018-02-28|15/12/2017|8.87||1070000000||358.5|330|-0.0795|1571793777|||0.3947|0.0594
05284|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|48528|2017-07-26|15/06/2017|6.36||1010000000||321.25|328.75|0.0233|1408476293|||-0.4956|-0.0472
05284|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|48528|2017-02-28|15/12/2016|12.61||1060000000||334.75|340|0.0157|1467665180|||1.7775|0.0192
05284|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|48528|2016-08-29|15/06/2016|4.54||1040000000|1023000000|271.5|268|-0.0129|1190354283||0.0166|-0.5605|-0.0459
05284|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|48528|2016-03-24|15/12/2015|10.33||1090000000||231.2|233|0.0078|1013664481|||0|0.5943
05284|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|48528|2015-03-26|15/12/2014|||683700000|3050000000|213.8|214.3|0.0023|937376609||-0.7758|0|-0.2809
05284|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|48528|2014-08-28|15/06/2014||3.27|950800000|1262000000|215|212|-0.014|942637830||-0.2466|0|0.6504
05284|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|48528|2014-04-03|15/12/2013|||576100000|1470000000|254|247.6|-0.0252|1113627948||-0.6081||
05285|CHALL|VARN|CHF|Real Estate|994260|2018-05-10|15/12/2017|2.31||33690000||38|38|0|384788684|||0.2623|0.2839
05285|CHALL|VARN|CHF|Real Estate|994260|2018-03-14|15/06/2017|1.83||26240000||38.2|38|-0.0052|386813895|||-0.2009|0.3745
05285|CHALL|VARN|CHF|Real Estate|994260|2017-05-09|15/12/2016|2.29||19090000||43.415|41.983|-0.033|439621081|||1.1402|0.0946
05285|CHALL|VARN|CHF|Real Estate|994260|2016-08-04|15/06/2016|1.07||17440000|||36.55|-1|||||
05286|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|976465|2022-04-14|15/03/2022|||||359.4|||10779007093|||0|0
05286|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|976465|2022-03-03|15/12/2021||3.40||247800000|359.4|||10779007093|||0|0.0605
05286|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|976465|2021-10-20|15/09/2021|||229400000|233670000|400.2|417|0.042|12002667901||-0.0183|0|0.0232
05286|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|976465|2021-08-05|15/06/2021|3.31|2.16|224200000|219000000|355.2|353.4|-0.0051|10653042616|0.5324|0.0237|0|0.1665
05286|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|976465|2021-04-15|15/03/2021|||192200000|185570000|278.8|274.8|-0.0143|8361678066||0.0357|0|-0.4854
05286|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|976465|2021-03-02|15/12/2020|2.59|2.18|373500000|187000000|256|257|0.0039|7677868288|0.1881|0.9973|0|1.0091
05286|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|976465|2020-10-16|15/09/2020|||185900000|188500000|184.3|173.8|-0.057|5527465425||-0.0138|0|0.0721
05286|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|976465|2020-08-06|15/06/2020|1.86|1.88|173400000|312530000|178.1|176.9|-0.0067|5341517144|-0.0106|-0.4452|0|0.1918
05286|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|976465|2020-04-15|15/03/2020|||145500000|155400000|138.3|149.2|0.0788|4147848467||-0.0637|0|-0.1461
05286|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|976465|2020-04-10|15/12/2019|1.66|1.71|170400000|165600000|137.1|138.3|0.0088|4111858551|-0.0292|0.029|0|0.2438
05286|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|976465|2019-10-24|15/09/2019|||137000000|138670000|122.95|143|0.1631|3687476104||-0.012|0|-0.4791
05286|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|976465|2019-08-07|15/06/2019|0.83||263000000|129500000|113.9|115|0.0097|3416051600||1.0309|0|1.0595
05286|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|976465|2019-04-19|15/03/2019|||127700000|129150000|121.75|123.35|0.0131|3651486188||-0.0112|0|-0.1424
05286|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|976465|2019-03-08|15/12/2018|1.73|2.13|148900000|187000000|101.4|98.4|-0.0296|3041155688|-0.1878|-0.2037|0|-0.1371
05286|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|976465|2018-10-25|15/09/2018|||172550000|156550000|92.05|93.6|0.0168|2760733591||0.1022|0|-0.087
05286|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|976465|2018-08-02|15/06/2018|2.79|2.93|189000000|189000000|130.3|128.6|-0.013|3907915083|-0.0478|0|0|-0.0455
05286|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|976465|2018-04-17|15/03/2018|||198000000|199000000|160.1|160.5|0.0025|4801667030||-0.005|0|-0.005
05286|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|976465|2018-03-12|15/12/2017|1.87||199000000|337000000|156|168.6|0.0808|4678700988||-0.4095|0|0.1916
05286|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|976465|2017-11-29|15/09/2017|||167000000|167000000|131.4|132.8|0.0107|3940905649||0|0|0.0309
05286|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|976465|2017-08-24|15/06/2017|1.99||162000000|303000000|131|127.4|-0.0275|3928909163||-0.4653|0|-0.0182
05286|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|976465|2017-05-31|15/03/2017|||165000000||126.3|122.6|-0.0293|3787948391|||0|-0.3943
05286|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|976465|2017-03-31|15/12/2016|1.55||272400000|273000000|109|115|0.055|3269092357||-0.0022||
05287|CHALL|VAHN|CHF|Financial|955644|2021-09-02|15/06/2021|22.31||560500000||460|467|0.0152|1344706500|||0.0464|-0.1921
05287|CHALL|VAHN|CHF|Financial|955644|2021-03-31|15/12/2020|21.32||693800000||474|485|0.0232|1385632350|||0.0304|0.2016
05287|CHALL|VAHN|CHF|Financial|955644|2020-09-03|15/06/2020|20.69||577400000||489|496|0.0143|1429481475|||0.0299|-0.1307
05287|CHALL|VAHN|CHF|Financial|955644|2020-03-25|15/12/2019|20.09||664200000||410|422|0.0293|1198542750|||-0.21|0.0856
05287|CHALL|VAHN|CHF|Financial|955644|2019-09-09|15/06/2019|25.43||611800000||530|530|0|1549335750|||0.3988|-0.0411
05287|CHALL|VAHN|CHF|Financial|955644|2019-04-23|15/12/2018|18.18||638000000||510|510|0|1490870250|||-0.2768|0.0354
05287|CHALL|VAHN|CHF|Financial|955644|2018-10-03|15/06/2018|25.14||616200000||512|512|0|1496716800|||0.1786|-0.0894
05287|CHALL|VAHN|CHF|Financial|955644|2018-05-24|15/12/2017|21.33||676700000||534|532|-0.0037|1561028850|||0.0844|0.1123
05287|CHALL|VAHN|CHF|Financial|955644|2017-10-02|15/06/2017|19.67||608400000||523.5|529|0.0105|1530334463|||-0.1035|-0.075
05287|CHALL|VAHN|CHF|Financial|955644|2017-06-01|15/12/2016|21.94||657700000||530|529|-0.0019|1549335750|||0.0723|0.0491
05287|CHALL|VAHN|CHF|Financial|955644|2016-09-13|15/06/2016|20.46||626900000||520|502|-0.0346|1520103000|||0.5453|-0.0191
05287|CHALL|VAHN|CHF|Financial|955644|2016-04-06|15/12/2015|13.24||639100000||520|507|-0.025|1520103000||||
05288|CHALL/MSCI_EU_SMALLCAP|VETN|CHF|Materials|955647|2021-08-24|15/06/2021|1.02||399200000|377800000|59|61.5|0.0424|1169616000||0.0566|-0.4205|0.1783
05288|CHALL/MSCI_EU_SMALLCAP|VETN|CHF|Materials|955647|2021-03-16|15/12/2020|1.76||338800000|328950000|60|59.1|-0.015|1189440000||0.0299|-0.2479|0.0463
05288|CHALL/MSCI_EU_SMALLCAP|VETN|CHF|Materials|955647|2020-08-25|15/06/2020|2.34||323800000|330170000|55.2|57.9|0.0489|1094284815||-0.0193|-0.9733|-0.0845
05288|CHALL/MSCI_EU_SMALLCAP|VETN|CHF|Materials|955647|2020-03-17|15/12/2019|87.77||353700000|353700000|42.1|46|0.0926|834590370||0|-0.0891|-0.0208
05288|CHALL/MSCI_EU_SMALLCAP|VETN|CHF|Materials|955647|2019-08-27|15/06/2019|96.35|1.66|361200000|358650000|41.9|48.2|0.1504|830625630|57.0422|0.0071|0.3595|0.0602
05288|CHALL/MSCI_EU_SMALLCAP|VETN|CHF|Materials|955647|2019-03-19|15/12/2018|70.87||340700000||44.2|44|-0.0045|876220815|||-0.0634|-0.0266
05288|CHALL/MSCI_EU_SMALLCAP|VETN|CHF|Materials|955647|2018-08-28|15/06/2018|75.67|1.23|350000000|319000000|39.2|42|0.0714|777100815|60.5203|0.0972|-0.0712|0.0893
05288|CHALL/MSCI_EU_SMALLCAP|VETN|CHF|Materials|955647|2018-03-20|15/12/2017|81.47||321300000|321000000|1785|1960|0.098|35385840000||0.0009|0.3077|0.0358
05288|CHALL/MSCI_EU_SMALLCAP|VETN|CHF|Materials|955647|2017-08-29|15/06/2017|62.3||310200000||2065|1985|-0.0387|40936560000|||0.3573|0.0663
05288|CHALL/MSCI_EU_SMALLCAP|VETN|CHF|Materials|955647|2017-03-21|15/12/2016|45.9||290900000||1865|1877|0.0064|36971760000|||-0.2541|-0.064
05288|CHALL/MSCI_EU_SMALLCAP|VETN|CHF|Materials|955647|2016-08-30|15/06/2016|61.54||310800000||1507|1586|0.0524|29874768000|||-0.1255|0.0217
05288|CHALL/MSCI_EU_SMALLCAP|VETN|CHF|Materials|955647|2016-03-23|15/12/2015|70.37||304200000|301000000|1546|1532|-0.0091|30647904000||0.0106||
05289|STOXX600/CHALL/EAFAGROWTH|VIFN|CHF|Healthcare|49957|2022-02-17|15/12/2021||1.83||946000000|163.3|||10590848153|||-0.0368|0.0613
05289|STOXX600/CHALL/EAFAGROWTH|VIFN|CHF|Healthcare|49957|2021-08-05|15/06/2021|1.91|1.90|859300000|891370000|128.1|125.15|-0.023|8307946648|0.0053|-0.036|0.7523|0.0973
05289|STOXX600/CHALL/EAFAGROWTH|VIFN|CHF|Healthcare|49957|2021-03-03|15/12/2020|1.09|2.45|783100000|900420000|120|113.85|-0.0513|7782619440|-0.5551|-0.1303|0.0481|-0.1511
05289|STOXX600/CHALL/EAFAGROWTH|VIFN|CHF|Healthcare|49957|2020-08-06|15/06/2020|1.04|2.49|922500000|971780000|130.75|128.55|-0.0168|8479812432|-0.5823|-0.0507|-0.2828|-0.043
05289|STOXX600/CHALL/EAFAGROWTH|VIFN|CHF|Healthcare|49957|2020-03-12|15/12/2019|1.45|1.94|963900000|959060000|151|119.1|-0.2113|9793129462|-0.2526|0.005|0.45|0.0554
05289|STOXX600/CHALL/EAFAGROWTH|VIFN|CHF|Healthcare|49957|2019-08-08|15/06/2019|1|2.25|913300000|896110000|141.95|156.95|0.1057|9206190048|-0.5556|0.0192|0.8868|0.0909
05289|STOXX600/CHALL/EAFAGROWTH|VIFN|CHF|Healthcare|49957|2019-03-14|15/12/2018|0.53|1.13|837200000|812500000|130.2|139.65|0.0726|8444141894|-0.531|0.0304|-0.7088|0.1201
05289|STOXX600/CHALL/EAFAGROWTH|VIFN|CHF|Healthcare|49957|2018-08-08|15/06/2018|1.82|1.30|747400000|769330000|189|188.35|-0.0034|12257625618|0.4|-0.0285|1.7164|0.0433
05289|STOXX600/CHALL/EAFAGROWTH|VIFN|CHF|Healthcare|49957|2018-03-15|15/12/2017|0.67|1.00|716400000|691000000|133.1|143.5|0.0781|8632222458|-0.33|0.0368|-5.4667|0.145
05289|STOXX600/CHALL/EAFAGROWTH|VIFN|CHF|Healthcare|49957|2017-08-08|15/06/2017|-0.15||625700000|619500000|104.1|104.3|0.0019|6751422265||0.01|-1.3571|0.0151
05289|STOXX600/CHALL/EAFAGROWTH|VIFN|CHF|Healthcare|49957|2017-03-14|15/12/2016|0.42|17.00|616400000|2079000000|122.8|117|-0.0472|7964214092|-0.9753|-0.7035|-0.7717|0.1195
05289|STOXX600/CHALL/EAFAGROWTH|VIFN|CHF|Healthcare|49957|2016-08-09|15/06/2016|1.84|24.79|550600000|1987000000|127.9|120|-0.0618|8294975319|-0.9258|-0.7229|-0.2977|-0.7247
05289|STOXX600/CHALL/EAFAGROWTH|VIFN|CHF|Healthcare|49957|2016-03-15|15/12/2015|2.62|26.61|2000000000|1951000000|154.8|135|-0.1279|10039579276|-0.9015|0.0251|0.3412|0.1173
05289|STOXX600/CHALL/EAFAGROWTH|VIFN|CHF|Healthcare|49957|2015-08-11|15/06/2015||19.84|1790000000|1804000000|112.9|123.3|0.0921|7322147889||-0.0078|-0.213|0.0229
05289|STOXX600/CHALL/EAFAGROWTH|VIFN|CHF|Healthcare|49957|2015-03-10|15/12/2014||25.21|1750000000|1873000000|83.25|82.65|-0.0072|5399192237||-0.0657|0|0.0542
05289|STOXX600/CHALL/EAFAGROWTH|VIFN|CHF|Healthcare|49957|2014-08-12|15/06/2014|||1660000000||81.65|85.75|0.0502|5295424076||||
05290|CHALL|VILN|CHF|Consumer Staples|955648|2021-09-07|15/06/2021|4.28||26170000||725|720|-0.0069|75690000|||-0.7042|-0.1453
05290|CHALL|VILN|CHF|Consumer Staples|955648|2021-06-30|15/12/2020|14.47||30620000||750|750|0|78300000|||-2.7247|0.0595
05290|CHALL|VILN|CHF|Consumer Staples|955648|2020-09-08|15/06/2020|-8.39||28900000||730|730|0|76212000|||-1.3854|-0.3782
05290|CHALL|VILN|CHF|Consumer Staples|955648|2020-04-21|15/12/2019|21.77||46480000||710|725|0.0211|74124000|||4.3886|0.0511
05290|CHALL|VILN|CHF|Consumer Staples|955648|2019-09-10|15/06/2019|4.04||44220000||780|760|-0.0256|81432000|||-0.6691|-0.0629
05290|CHALL|VILN|CHF|Consumer Staples|955648|2019-04-16|15/12/2018|12.21||47190000||800|800|0|83520000|||14.0741|0.048
05290|CHALL|VILN|CHF|Consumer Staples|955648|2018-09-13|15/06/2018|0.81||45030000||870|865|-0.0057|90828000|||-0.9333|-0.0183
05290|CHALL|VILN|CHF|Consumer Staples|955648|2018-04-18|15/12/2017|12.15||45870000||900|915|0.0167|93960000|||-0.9489|0.042
05290|CHALL|VILN|CHF|Consumer Staples|955648|2017-09-18|15/06/2017|237.76||44020000||820|800|-0.0244|85608000|||13.3229|0.0848
05290|CHALL|VILN|CHF|Consumer Staples|955648|2017-04-19|15/12/2016|16.6||40580000||785|783|-0.0025|81954000|||0.5271|0.0461
05290|CHALL|VILN|CHF|Consumer Staples|955648|2016-09-05|15/06/2016|10.87||38790000||490|519|0.0592|51156000|||-0.4063|-0.0621
05290|CHALL|VILN|CHF|Consumer Staples|955648|2016-04-22|15/12/2015|18.31||41360000||482.5|506|0.0487|50373000||||
05291|CHALL|ROL|CHF|Industrials|955622|2022-03-17|15/12/2021|||||1.19|||416020855|||0|0
05291|CHALL|ROL|CHF|Industrials|955622|2021-11-16|15/09/2021|||||1.235|1.2|-0.0283|431752720|||0|0
05291|CHALL|ROL|CHF|Industrials|955622|2021-08-24|15/06/2021|0.08||117900000||0.95|0.98|0.0316|332117469|||0|0
05291|CHALL|ROL|CHF|Industrials|955622|2021-06-02|15/03/2021|||||0.78|0.776|-0.0051|272685915|||0|0
05291|CHALL|ROL|CHF|Industrials|955622|2021-03-18|15/12/2020|-0.03||95440000||0.84|0.782|-0.069|293661756|||0|0
05291|CHALL|ROL|CHF|Industrials|955622|2020-11-17|15/09/2020|||||0.798|0.788|-0.0125|278978670|||0|0
05291|CHALL|ROL|CHF|Industrials|955622|2020-08-20|15/06/2020|-0.04||120400000||0.83|0.79|-0.0482|290165786|||0|0
05291|CHALL|ROL|CHF|Industrials|955622|2020-06-03|15/03/2020|||||0.746|0.724|-0.0295|260799613|||0|0
05291|CHALL|ROL|CHF|Industrials|955622|2020-03-11|15/12/2019|0.01||142900000||0.714|0.66|-0.0756|249612496|||0|0
05291|CHALL|ROL|CHF|Industrials|955622|2019-11-19|15/09/2019|||||0.9|0.898|-0.0022|314637598|||0|0
05291|CHALL|ROL|CHF|Industrials|955622|2019-08-21|15/06/2019|||154800000||0.984|0.926|-0.0589|344003792|||0|0
05291|CHALL|ROL|CHF|Industrials|955622|2019-05-29|15/03/2019|||||1.21|1.2|-0.0083|423012795|||0|0
05291|CHALL|ROL|CHF|Industrials|955622|2019-03-13|15/12/2018|-0.05||151600000||1.37|1.32|-0.0365|478948357|||0|0
05291|CHALL|ROL|CHF|Industrials|955622|2018-11-13|15/09/2018|||||1.175|1.17|-0.0043|410776858|||0|0
05291|CHALL|ROL|CHF|Industrials|955622|2018-08-22|15/06/2018|0.01||169800000||1.165|1.28|0.0987|407280888|||0|0
05291|CHALL|ROL|CHF|Industrials|955622|2018-05-30|15/03/2018|||||1.4|1.385|-0.0107|489436268|||0|0
05291|CHALL|ROL|CHF|Industrials|955622|2018-03-13|15/12/2017|-0.01||332400000||1.47|1.41|-0.0408|513908100|||0|0.8801
05291|CHALL|ROL|CHF|Industrials|955622|2017-08-17|15/06/2017|||176800000||1.53|1.46|-0.0458|534883920|||0|-0.4461
05291|CHALL|ROL|CHF|Industrials|955622|2017-03-16|15/12/2016|-0.15||319200000||0.65|0.68|0.0462|227238263|||1.5|0.8334
05291|CHALL|ROL|CHF|Industrials|955622|2016-08-25|15/06/2016|-0.06||174100000||0.71|0.69|-0.0282|248214104||||
05292|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|48542|2022-02-10|15/12/2021|3.32|3.36|942700000|749830000|82.5|||4629667020|-0.0119|0.2572|0|0
05292|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|48542|2021-11-03|15/09/2021|||||86.6|80.5|-0.0704|4859747356|||0|0
05292|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|48542|2021-07-27|15/06/2021|3.18|2.84|1000000000|698900000|78|78.15|0.0019|4377139728|0.1197|0.4308|0|0
05292|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|48542|2021-06-02|15/03/2021|||||71.25|71.35|0.0014|3998348790|||0|0
05292|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|48542|2021-02-11|15/12/2020|2.11|2.19|826000000|631240000|76.9|73.05|-0.0501|4315410920|-0.0365|0.3085|0|0
05292|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|48542|2020-11-04|15/09/2020|||||60.15|64.85|0.0781|3375448222|||0|0
05292|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|48542|2020-07-28|15/06/2020|2.14|2.19|781900000|638850000|71.7|69.35|-0.0328|4023601348|-0.0228|0.2239|0|0
05292|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|48542|2020-06-03|15/03/2020|||||60.6|63.85|0.0536|3400700780|||0|0
05292|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|48542|2020-02-12|15/12/2019|2.2|1.94|789500000|613340000|72.6|73.1|0.0069|4074106892|0.134|0.2872|0|0
05292|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|48542|2019-11-06|15/09/2019|||||59.7|59.75|0.0008|3350195450|||0|0
05292|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|48542|2019-07-25|15/06/2019|2.19|2.14|765200000|607540000|56.05|52.1|-0.0705|3145367672|0.0234|0.2595|0|0
05292|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|48542|2019-05-29|15/03/2019|||||54.1|53.1|-0.0185|3035939136|||0|0
05292|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|48542|2019-02-13|15/12/2018|1.63|2.23|716000000|590070000|56.45|55.5|-0.0168|3167814628|-0.2691|0.2134|0|0
05292|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|48542|2018-11-01|15/09/2018|||||62.5|63.65|0.0184|3507323500|||0|0
05292|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|48542|2018-07-27|15/06/2018|2.24|2.33|987900000|581300000|71.55|72.4|0.0119|4015184114|-0.0386|0.6995|0|0
05292|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|48542|2018-05-30|15/03/2018|||||68.1|66.1|-0.0294|3821579600|||0|0
05292|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|48542|2018-02-13|15/12/2017|1.81|1.67|1060000000|513600000|65.4|64.55|-0.013|3670063396|0.0838|1.0639|0.0343|0.2642
05292|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|48542|2017-07-27|15/06/2017|1.75|1.69|838500000|502350000|66.3|63.55|-0.0415|3720568940|0.0355|0.6692|-0.3613|0.4474
05292|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|48542|2017-02-08|15/12/2016|2.74|1.99|579300000|562520000|56.3|54.4|-0.0337|3159396966|0.3769|0.0298|0.4891|0.0016
05292|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|48542|2016-07-26|15/06/2016|1.84|1.47|578400000|495410000|44|45.9|0.0432|2469155744|0.2517|0.1675|0.3237|-0.006
05292|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|48542|2016-02-11|15/12/2015|1.39|1.42|581900000|492250000|37.9|40.55|0.0699|2126841056|-0.0211|0.1821|-0.0897|0.1434
05292|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|48542|2015-07-27|15/06/2015||1.56|508900000|494150000|50.45|50.05|-0.0079|2831111572||0.0298|0.248|0.1209
05292|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|48542|2015-02-11|15/12/2014||1.25|454000000|447160000|33.7|35.7|0.0593|1891148874||0.0153|0.1468|0.0446
05292|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|48542|2014-07-30|15/06/2014||1.09|434600000|439410000|32.95|32.6|-0.0106|1849060992||-0.0109|-0.1805|0.0925
05292|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|48542|2014-02-07|15/12/2013||1.33|397800000|435190000|34.65|33.6|-0.0303|1944460234||-0.0859||
05293|CHALL|VPBN|CHF|Financial|955650|2021-08-17|15/06/2021|4.93||175600000||107.6|105.6|-0.0186|655082886|||0.0931|0.0833
05293|CHALL|VPBN|CHF|Financial|955650|2021-03-09|15/12/2020|4.51||162100000|161000000|124|117.8|-0.05|754928244||0.0068|0.887|-0.1327
05293|CHALL|VPBN|CHF|Financial|955650|2020-08-18|15/06/2020|2.39||186900000||113|114.8|0.0159|687958803|||-0.626|-0.043
05293|CHALL|VPBN|CHF|Financial|955650|2020-03-10|15/12/2019|6.39||195300000||141.4|140|-0.0099|860861686|||0.0849|-0.001
05293|CHALL|VPBN|CHF|Financial|955650|2019-08-20|15/06/2019|5.89||195500000||152.6|153.6|0.0066|929048828|||0.3957|0.1064
05293|CHALL|VPBN|CHF|Financial|955650|2019-03-05|15/12/2018|4.22||176700000||139.4|136.4|-0.0215|848685424|||-0.1245|0.0126
05293|CHALL|VPBN|CHF|Financial|955650|2018-08-21|15/06/2018|4.82||174500000|163640000|201|171.8|-0.1453|1223714331||0.0664|-0.1499|0.0199
05293|CHALL|VPBN|CHF|Financial|955650|2018-03-06|15/12/2017|5.67||171100000||145|148.4|0.0234|882778995|||0.0862|0.032
05293|CHALL|VPBN|CHF|Financial|955650|2017-08-04|15/06/2017|5.22||165800000||120|124.5|0.0375|730575720|||-0.0628|0.0574
05293|CHALL|VPBN|CHF|Financial|955650|2017-03-10|15/12/2016|5.57||156800000||124.4|124.6|0.0016|757363506|||0.3787|0.0659
05293|CHALL|VPBN|CHF|Financial|955650|2016-08-30|15/06/2016|4.04||147100000||100|99.95|-0.0005|608813100|||0.0802|-0.0174
05293|CHALL|VPBN|CHF|Financial|955650|2016-03-08|15/12/2015|3.74||149700000||81|83.75|0.034|493138611||||
05294|CHALL|METG|CHF|Industrials|955654|2021-08-19|15/06/2021||0.41|240100000|245000000|19.05|19.25|0.0105|228114597||-0.02|0|-0.0953
05294|CHALL|METG|CHF|Industrials|955654|2021-03-04|15/12/2020|0.55||265400000||13.1|14.25|0.0878|156866217|||-3.5|0.1955
05294|CHALL|METG|CHF|Industrials|955654|2020-08-20|15/06/2020|-0.22|-0.49|222000000|210000000000|9.7|9.74|0.0041|116152842|-0.551|-0.9989|-1.88|-0.1432
05294|CHALL|METG|CHF|Industrials|955654|2020-02-25|15/12/2019|0.25||259100000|278000000|13.5302|13.2902|-0.0177|162018187||-0.068|-2.7857|0.0937
05294|CHALL|METG|CHF|Industrials|955654|2019-08-20|15/06/2019|-0.14||236900000||13.3245|13.4617|0.0103|159554036|||-1.4667|-0.121
05294|CHALL|METG|CHF|Industrials|955654|2019-07-25|15/12/2018|0.3||269500000||13.5817|13.3416|-0.0177|162634228|||-1.4918|0.0606
05294|CHALL|METG|CHF|Industrials|955654|2018-08-24|15/06/2018|-0.61||254100000||17.2772|17.1315|-0.0084|206886345|||-7.1|-0.1375
05294|CHALL|METG|CHF|Industrials|955654|2018-02-20|15/12/2017|0.1||294600000||42.35|39.1|-0.0767|507120904|||-1.3846|0.5695
05294|CHALL|METG|CHF|Industrials|955654|2017-08-18|15/06/2017|-0.26||187700000||42.15|41.5|-0.0154|504726036|||-1.1595|0.4539
05294|CHALL|METG|CHF|Industrials|955654|2017-03-21|15/12/2016|1.63||129100000||45.5|45.9|0.0088|544840660|||3.2895|0.1683
05294|CHALL|METG|CHF|Industrials|955654|2016-09-02|15/06/2016|0.38||110500000||34|34.75|0.0221|407133680|||-0.5|0.0941
05294|CHALL|METG|CHF|Industrials|955654|2016-03-22|15/12/2015|0.76||101000000||35.2|34.95|-0.0071|421503113||||
05295|CHALL|WARN|CHF|Real Estate|955652|2021-08-29|15/06/2021|66.27||17970000||2450|2430|-0.0082|606375000|||0.5092|0
05295|CHALL|WARN|CHF|Real Estate|955652|2021-03-23|15/12/2020|43.91||17970000||2270|2300|0.0132|561825000|||-0.3168|0.0216
05295|CHALL|WARN|CHF|Real Estate|955652|2020-08-19|15/06/2020|64.27||17590000||2150|2180|0.014|532125000|||0.1906|0.0092
05295|CHALL|WARN|CHF|Real Estate|955652|2020-03-20|15/12/2019|53.98||17430000||1900|1930|0.0158|470250000|||-0.4745|-0.0113
05295|CHALL|WARN|CHF|Real Estate|955652|2019-09-04|15/06/2019|102.73||17630000||1970|1970|0|487575000|||0.9874|0.0346
05295|CHALL|WARN|CHF|Real Estate|955652|2019-03-25|15/12/2018|51.69||17040000||1872|1901|0.0155|463320000|||0.2114|0.0409
05295|CHALL|WARN|CHF|Real Estate|955652|2018-09-01|15/06/2018|42.67||16370000||1882|1872|-0.0053|465795000|||-0.1439|0.0168
05295|CHALL|WARN|CHF|Real Estate|955652|2018-03-27|15/12/2017|49.84||16100000||1882|1891|0.0048|465795000|||0.5017|0.0327
05295|CHALL|WARN|CHF|Real Estate|955652|2017-08-31|15/06/2017|33.19||15590000||1876|1875|-0.0005|464310000|||-0.1944|0.0143
05295|CHALL|WARN|CHF|Real Estate|955652|2017-03-22|15/12/2016|41.2||15370000||1940|1935|-0.0026|480150000|||0.1721|0.0832
05295|CHALL|WARN|CHF|Real Estate|955652|2016-08-23|15/06/2016|35.15||14190000||1902|1902|0|470745000|||-0.3349|0.01
05295|CHALL|WARN|CHF|Real Estate|955652|2016-03-23|15/12/2015|52.85||14050000||1826|1854|0.0153|451935000||||
05296|CHALL|WIHN|CHF|Information Technology|976078|2022-05-06|15/12/2021||-0.05||7100000|0.654|||55407146|||3.1667|0.42
05296|CHALL|WIHN|CHF|Information Technology|976078|2021-10-13|15/09/2021|-0.012|-0.012|5000000|5000000|1.14|1.155|0.0132|96581265|0|0|-0.8909|0
05296|CHALL|WIHN|CHF|Information Technology|976078|2021-09-28|15/06/2021||-0.11||5000000|1.32|1.23|-0.0682|111830944|||4|0.4286
05296|CHALL|WIHN|CHF|Information Technology|976078|2021-06-02|15/03/2021|-0.022|-0.022|3500000|3500000|1.41|1.445|0.0248|119455774|0|0|0|0
05296|CHALL|WIHN|CHF|Information Technology|976078|2021-04-30|15/12/2020|||||1.725|1.6|-0.0725|146142708|||0|0
05296|CHALL|WIHN|CHF|Information Technology|976078|2018-11-28|15/09/2018||-0.06||15000000|3.18|3.39|0.066|269410906|||0|0.0714
05296|CHALL|WIHN|CHF|Information Technology|976078|2018-09-13|15/06/2018||-0.06||14000000|3.58|3.55|-0.0084|303299058|||0|0
05296|CHALL|WIHN|CHF|Information Technology|976078|2018-05-30|15/03/2018|-0.06|-0.06|14000000|14000000|4.87|4.81|-0.0123|412588382|0|0|-0.9032|0.2281
05296|CHALL|WIHN|CHF|Information Technology|976078|2018-04-16|15/12/2017|-0.62||11400000||5.08|4.99|-0.0177|430379671|||1.9524|-0.4615
05296|CHALL|WIHN|CHF|Information Technology|976078|2017-10-02|15/06/2017|-0.21||21170000||4.09|4.1|0.0024|346506486|||-0.8662|0.9316
05296|CHALL|WIHN|CHF|Information Technology|976078|2017-05-08|15/12/2016|-1.57||10960000||3.44|3.49|0.0145|291438212|||0.1056|7.5625
05296|CHALL|WIHN|CHF|Information Technology|976078|2016-08-04|15/06/2016|-1.42||1280000||6.9|6.76|-0.0203|584570830|||2.7368|-0.441
05296|CHALL|WIHN|CHF|Information Technology|976078|2016-02-03|15/12/2015|-0.38||2290000|||5.87|-1|||||
05297|CHALL|YTME|CHF|Information Technology|955611|2020-06-30|15/12/2019|-1.19||41690000||0.25|||3002328|||-0.0556|-0.5751
05297|CHALL|YTME|CHF|Information Technology|955611|2019-11-01|15/06/2019|-1.26||98120000||0.545|0.595|0.0917|6545076|||41|1.2315
05297|CHALL|YTME|CHF|Information Technology|955611|2019-06-04|15/12/2018|-0.03||43970000||1.02|1.34|0.3137|12249499|||-0.9816|-0.2305
05297|CHALL|YTME|CHF|Information Technology|955611|2019-01-08|15/06/2018|-1.63||57140000||3.46|3.32|-0.0405|41552223|||-0.2523|2.6936
05297|CHALL|YTME|CHF|Information Technology|955611|2018-05-21|15/12/2017|-2.18||15470000||8.05|8.7|0.0807|96674972|||18.8182|0
05297|CHALL|YTME|CHF|Information Technology|955611|2017-12-06|15/06/2017|-0.11||15470000||9.6|9.1|-0.0521|115289409|||-0.9556|0
05297|CHALL|YTME|CHF|Information Technology|955611|2017-02-03|15/12/2016|-2.48||15470000||5.51|6.58|0.1942|66171317|||0.8235|0
05297|CHALL|YTME|CHF|Information Technology|955611|2016-08-04|15/06/2016|-1.36||15470000||6|3.5|-0.4167|72055878|||-1.6904|14.3168
05297|CHALL|YTME|CHF|Information Technology|955611|2016-02-03|15/12/2015|1.97||1010000||5|6|0.2|60046565||||
05298|CHALL/MSCI_EU_SMALLCAP|YPSN|CHF|Healthcare|955655|2021-11-04|15/09/2021|0.56||222600000||156.4|170|0.087|1977357772|||-10.3333|0.0896
05298|CHALL/MSCI_EU_SMALLCAP|YPSN|CHF|Healthcare|955655|2021-05-27|15/03/2021|-0.06||204300000||151.8|151.4|-0.0026|1919200304|||-1.1154|0.0251
05298|CHALL/MSCI_EU_SMALLCAP|YPSN|CHF|Healthcare|955655|2020-11-03|15/09/2020|0.52||199300000||120.4|124.4|0.0332|1522211560|||0.6774|-0.0192
05298|CHALL/MSCI_EU_SMALLCAP|YPSN|CHF|Healthcare|955655|2020-05-27|15/03/2020|0.31||203200000|209900000|139.6|140|0.0029|1764956316||-0.0319|-0.4833|0.0661
05298|CHALL/MSCI_EU_SMALLCAP|YPSN|CHF|Healthcare|955655|2019-11-06|15/09/2019|0.6||190600000||138|134.8|-0.0232|1744727514|||0.875|-0.0231
05298|CHALL/MSCI_EU_SMALLCAP|YPSN|CHF|Healthcare|955655|2019-05-23|15/03/2019|0.32||195100000||138.2|123.8|-0.1042|1747256066|||-0.9281|-0.2458
05298|CHALL/MSCI_EU_SMALLCAP|YPSN|CHF|Healthcare|955655|2018-11-06|15/09/2018|4.45||258700000||135.7|133.7|-0.0147|1715648684|||0.9518|0.0233
05298|CHALL/MSCI_EU_SMALLCAP|YPSN|CHF|Healthcare|955655|2018-05-25|15/03/2018|2.28||252800000||143.2|138.6|-0.0321|1810470831|||0.2258|0.1846
05298|CHALL/MSCI_EU_SMALLCAP|YPSN|CHF|Healthcare|955655|2017-11-10|15/09/2017|1.86||213400000||175.5|178.9|0.0194|2218838252|||-0.0159|0.0451
05298|CHALL/MSCI_EU_SMALLCAP|YPSN|CHF|Healthcare|955655|2017-06-14|15/03/2017|1.89||204200000||204.9|201.3|-0.0176|2590540993|||0.0618|0.1014
05298|CHALL/MSCI_EU_SMALLCAP|YPSN|CHF|Healthcare|955655|2016-11-24|15/09/2016|1.78||185400000||181.8|189.6|0.0429|2298488894|||0.092|0.0352
05298|CHALL/MSCI_EU_SMALLCAP|YPSN|CHF|Healthcare|955655|2016-05-20|15/03/2016|1.63||179100000||145.8|160|0.0974|1843342586||||
05299|CHALL/MSCI_EU_SMALLCAP|ZEHN|CHF|Industrials|48553|2018-07-27|15/06/2018|0.88||290600000|284900000|41.6|44|0.0577|484400657||0.02|-0.1538|-0.0371
05299|CHALL/MSCI_EU_SMALLCAP|ZEHN|CHF|Industrials|48553|2018-03-12|15/12/2017|1.04||301800000||42.8|42|-0.0187|498373763|||8.4545|0.0756
05299|CHALL/MSCI_EU_SMALLCAP|ZEHN|CHF|Industrials|48553|2017-07-28|15/06/2017|0.11||280600000||33.6|33.95|0.0104|391246681|||-0.875|0.0119
05299|CHALL/MSCI_EU_SMALLCAP|ZEHN|CHF|Industrials|48553|2017-03-07|15/12/2016|0.88||277300000|273100000|34.3|33.25|-0.0306|399397663||0.0154|0.5439|0.06
05299|CHALL/MSCI_EU_SMALLCAP|ZEHN|CHF|Industrials|48553|2016-07-29|15/06/2016|0.57||261600000||39.3|36.3|-0.0763|457618898|||-3.7143|-0.065
05299|CHALL/MSCI_EU_SMALLCAP|ZEHN|CHF|Industrials|48553|2016-03-09|15/12/2015|-0.21||279800000|282700000|38.6|39|0.0104|449467916||-0.0103|0|0.1051
05299|CHALL/MSCI_EU_SMALLCAP|ZEHN|CHF|Industrials|48553|2015-07-31|15/06/2015|||253200000|253000000|35.2|36.1|0.0256|409877503||0.0008|0|-0.0793
05299|CHALL/MSCI_EU_SMALLCAP|ZEHN|CHF|Industrials|48553|2015-03-06|15/12/2014|||275000000|281330000|42.5|44.85|0.0553|494880498||-0.0225|0|0.0996
05299|CHALL/MSCI_EU_SMALLCAP|ZEHN|CHF|Industrials|48553|2014-08-15|15/06/2014|||250100000|250600000|36.5|37.8|0.0356|425015016||-0.002|0|-0.1077
05299|CHALL/MSCI_EU_SMALLCAP|ZEHN|CHF|Industrials|48553|2014-03-07|15/12/2013|||280300000|274650000|43|40.25|-0.064|500702621||0.0206||
05300|CHALL|ZUBN|CHF|Real Estate|955658|2021-11-10|15/09/2021|0.61||4180000||27.2|27.2|0|90185601|||0|-0.0732
05300|CHALL|ZUBN|CHF|Real Estate|955658|2021-06-27|15/03/2021|0.61||4510000||28.8|28.6|-0.0069|95490631|||0.0167|-0.0322
05300|CHALL|ZUBN|CHF|Real Estate|955658|2020-11-05|15/09/2020|0.6||4660000||27|26|-0.037|89522469|||9|-0.0169
05300|CHALL|ZUBN|CHF|Real Estate|955658|2020-05-19|15/03/2020|0.06||4740000||28|27.8|-0.0071|92838116|||-0.9549|0.0128
05300|CHALL|ZUBN|CHF|Real Estate|955658|2019-11-06|15/09/2019|1.33||4680000||25.8|27|0.0465|85543690|||0.0076|0.17
05300|CHALL|ZUBN|CHF|Real Estate|955658|2019-05-22|15/03/2019|1.32||4000000||26.2|26.2|0|86869954|||1.3571|-0.0123
05300|CHALL|ZUBN|CHF|Real Estate|955658|2018-11-15|15/09/2018|0.56||4050000||26.8|26.1|-0.0261|88859337|||0.2727|0.0025
05300|CHALL|ZUBN|CHF|Real Estate|955658|2018-06-13|15/03/2018|0.44||4040000||26.9|26.8|-0.0037|89190903|||-2.913|0
05300|CHALL|ZUBN|CHF|Real Estate|955658|2017-11-04|15/09/2017|-0.23||4040000||27.4|27.4|0|90848727|||-1.3594|-0.4969
05300|CHALL|ZUBN|CHF|Real Estate|955658|2017-06-14|15/03/2017|0.64||8030000||26.9|27.15|0.0093|89190903|||-0.3043|1.0125
05300|CHALL|ZUBN|CHF|Real Estate|955658|2016-11-04|15/09/2016|0.92||3990000||19.65|19.5|-0.0076|65152462|||-0.8477|-0.3191
05300|CHALL|ZUBN|CHF|Real Estate|955658|2016-05-18|15/03/2015|6.04||5860000||17.65|18.8|0.0652|58521168||||
05301|CHALL|ZUGN|CHF|Real Estate|955659|2021-08-27|15/06/2021|64.05||33920000||1990|2010|0.0101|1014900000|||0.3619|-0.0197
05301|CHALL|ZUGN|CHF|Real Estate|955659|2021-03-05|15/12/2020|47.03||34600000||1930|1965|0.0181|984300000|||1.8995|-0.6714
05301|CHALL|ZUGN|CHF|Real Estate|955659|2020-08-28|15/06/2020|16.22||105300000||1990|1960|-0.0151|1014900000|||-0.8344|0.265
05301|CHALL|ZUGN|CHF|Real Estate|955659|2020-03-06|15/12/2019|97.96||83240000||2300|2250|-0.0217|1173000000|||0.9152|1.2843
05301|CHALL|ZUGN|CHF|Real Estate|955659|2019-08-30|15/06/2019|51.15||36440000||1940|2000|0.0309|989400000|||0.2391|0.0033
05301|CHALL|ZUGN|CHF|Real Estate|955659|2019-03-08|15/12/2018|41.28||36320000||1695|1715|0.0118|864450000|||0.1781|0.073
05301|CHALL|ZUGN|CHF|Real Estate|955659|2018-08-31|15/06/2018|35.04||33850000||1745|1730|-0.0086|889950000|||0.2308|0.0839
05301|CHALL|ZUGN|CHF|Real Estate|955659|2018-03-09|15/12/2017|28.47||31230000||1770|1755|-0.0085|902700000|||-0.2861|0.0026
05301|CHALL|ZUGN|CHF|Real Estate|955659|2017-09-01|15/06/2017|39.88||31150000||1835|1838|0.0016|935850000|||-0.166|0.0094
05301|CHALL|ZUGN|CHF|Real Estate|955659|2017-03-10|15/12/2016|47.82||30860000||1679|1720|0.0244|856290000|||-0.0482|0.0225
05301|CHALL|ZUGN|CHF|Real Estate|955659|2016-08-26|15/06/2016|50.24||30180000||1660|1663|0.0018|846600000|||-0.1084|-0.0491
05301|CHALL|ZUGN|CHF|Real Estate|955659|2016-03-11|15/12/2015|56.35||31740000||1496|1541|0.0301|762960000||||
05302|CHALL|ZUGER|CHF|Financial|955657|2022-01-21|15/12/2021|261.73||253200000||6940|6980|0.0058|1996624120|||1.0119|1.0032
05302|CHALL|ZUGER|CHF|Financial|955657|2021-07-15|15/06/2021|130.09||126400000||6860|6920|0.0087|1973608280|||-0.0005|-0.0063
05302|CHALL|ZUGER|CHF|Financial|955657|2021-01-28|15/12/2020|130.15||127200000||6360|6480|0.0189|1829759280|||0.0017|-0.0155
05302|CHALL|ZUGER|CHF|Financial|955657|2020-07-16|15/06/2020|129.93||129200000||6160|6200|0.0065|1772219680|||0.0029|-0.0264
05302|CHALL|ZUGER|CHF|Financial|955657|2020-01-27|15/12/2019|129.56||132700000||6480|6540|0.0093|1864283040|||-0.0047|-0.009
05302|CHALL|ZUGER|CHF|Financial|955657|2019-08-20|15/06/2019|130.17||133900000||6040|6100|0.0099|1737695920|||-0.4992|-0.5074
05302|CHALL|ZUGER|CHF|Financial|955657|2019-02-21|15/12/2018|259.93||271800000||6000|6000|0|1726188000|||1.1854|0.9868
05302|CHALL|ZUGER|CHF|Financial|955657|2018-07-17|15/06/2018|118.94||136800000||5820|5860|0.0069|1674402360|||-0.0716|-0.0215
05302|CHALL|ZUGER|CHF|Financial|955657|2018-04-09|15/12/2017|128.11||139800000||6000|6020|0.0033|1726188000|||0.1792|0.0175
05302|CHALL|ZUGER|CHF|Financial|955657|2017-07-18|15/06/2017|108.64||137400000||5480|5400|-0.0146|1576585040|||0.0344|-0.0378
05302|CHALL|ZUGER|CHF|Financial|955657|2017-04-07|15/12/2016|105.03||142800000||5230|5240|0.0019|1504660540|||-0.0313|0.0128
05302|CHALL|ZUGER|CHF|Financial|955657|2016-07-20|15/06/2016|108.42||141000000||4939|4939|0|1420940422|||0.0223|-0.0441
05302|CHALL|ZUGER|CHF|Financial|955657|2016-03-16|15/12/2015|106.06||147500000||4812|4820|0.0017|1384402776||||
05303|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|1024762|2022-04-20|15/03/2022|||||192.4|||1995767253|||0|0
05303|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|1024762|2022-03-24|15/12/2021||||449150000|192.4|||1995767253|||0|-0.1253
05303|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|1024762|2021-10-21|15/09/2021|||418800000|513500000|390|359.5|-0.0782|4045474290||-0.1844|0|-0.0002
05303|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|1024762|2021-08-18|15/06/2021|-8.03||418900000|418900000|366.5|334.5|-0.0873|3801708532||0|0|-0.0048
05303|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|1024762|2021-04-20|15/03/2021|||420900000|420900000|355.5|342|-0.038|3687605411||0|0|-0.1682
05303|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|1024762|2021-03-18|15/12/2020|-8.8||506000000|458200000|405.5|345|-0.1492|4206255961||0.1043|0|0.3741
05303|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|1024762|2020-10-21|15/09/2020|||368250000|355750000|212|236.5|0.1156|2199078332||0.0351|0|0.1075
05303|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|1024762|2020-08-19|15/06/2020|-6.03||332500000|332600000|284.5|233|-0.181|2951121630||-0.0003|0|-0.089
05303|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|1024762|2020-04-16|15/03/2020|||365000000|382000000|153|149|-0.0261|1587070683||-0.0445|0|0.0139
05303|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|1024762|2020-03-19|15/12/2019|-4.08|3.73|360000000|360000000|130|138|0.0615|1348491430|-2.0938|0|-4.161|0.0843
05303|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|1024762|2019-10-23|15/09/2019||-1.18|332000000|332000000|86.4|92.1|0.066|896228166||0|-0.1862|-0.0318
05303|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|1024762|2019-08-21|15/06/2019|-1.97|-1.45|342900000|342900000|95.3|92.1|-0.0336|988547980|0.3586|0|0.0432|0.0483
05303|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|1024762|2019-05-29|15/03/2019||-1.39|327100000|229200000|99.8|97.4|-0.024|1035226529||0.4271|-1.8373|-0.4588
05303|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|1024762|2019-03-20|15/12/2018|-3.48|1.66|604400000|408810000|87.5|86.2|-0.0149|907638463|-3.0964|0.4784|-2.328|1.9198
05303|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|1024762|2018-10-24|15/09/2018||-1.25|207000000|250400000|116.2|126.2|0.0861|1205343847||-0.1733|-0.183|-0.6565
05303|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|1024762|2018-08-15|15/06/2018|-2.83|-1.53|602700000|236610000|126.6|130.6|0.0316|1313223177|0.8497|1.5472|0.0408|1.0252
05303|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|1024762|2018-04-18|15/03/2018||-1.47|297600000|229200000|107.6|115|0.0688|1116135968||0.2984|0|0.0861
05303|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|1024762|2018-03-21|15/12/2017|-2.96||274000000|253130000|105.8|105.2|-0.0057|1097464595||0.0824|0|0.0236
05303|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|1024762|2017-11-29|15/09/2017||-1.18||247300000|143.5|135.9|-0.053|1488527079|||-0.2671|0.0541
05303|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|1024762|2017-08-30|15/06/2017|-4.21|-1.61|465800000|234600000|142.5|136.5|-0.0421|1478154068|1.6149|0.9855|2.0288|1.0323
05303|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|1024762|2017-05-31|15/03/2017|-1.39|-1.46|229200000|229200000||159.9|-1||-0.0479|0|-0.5813|-0.4852
05303|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|1024762|2017-04-11|15/12/2016|-3.32||445200000|||159.9|-1||||-67.4|0.0251
05303|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|1024762|2016-08-04|15/06/2016|0.05||434300000|||159.9|-1||||-0.9708|0.0277
05303|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|1024762|2016-04-12|15/12/2015|1.71||422600000|||159.9|-1|||||
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2022-02-10|15/12/2021||13.78|||451.6|||67060822054|||0|0
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2021-11-10|15/09/2021|||||408.7|401.5|-0.0176|60690341943|||0|0
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2021-08-12|15/06/2021||13.53|||390|408.1|0.0464|57913463790|||0|0
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2021-05-11|15/03/2021|||||386.6|379.1|-0.0194|57408578089|||0|0
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2021-02-11|15/12/2020||12.70|||379.6|372.7|-0.0182|56369105662|||0|0
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2020-11-11|15/09/2020|||||340.9|346|0.015|50622306289|||0|0
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2020-08-13|15/06/2020||7.62|||354.4|344.1|-0.0291|52627003112|||0.0717|0
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2020-05-14|15/03/2020||7.11||11292000000|277.5|276.2|-0.0047|41207656928|||0.516|0
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2020-02-11|15/12/2019|5.61|4.69|||420.5|421.3|0.0019|62442593651|0.1962||-0.255|0
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2019-11-06|15/09/2019|7.53|7.68|||386.6|392.4|0.015|57408578089|-0.0195||-0.0208|0
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2019-08-08|15/06/2019|7.69|6.64|9870000000||332|347.4|0.0464|49300692252|0.1581||0.1495|-0.0324
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2019-05-09|15/03/2019|6.69|6.73|10200000000||319.1|316.5|-0.0081|47385093971|-0.0059||0.3274|0
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2019-02-07|15/12/2018|5.04|4.51|||314.9|316|0.0035|46761408703|0.1175||-0.227|0
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2018-11-08|15/09/2018|6.52|6.53|11560000000||313.3|314.4|0.0035|46523814099|-0.0015||-0.0269|0
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2018-08-09|15/06/2018|6.7|6.27||26388000000|300.6|297.9|-0.009|44637916843|0.0686||0.1337|1.3352
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2018-05-09|15/03/2018|5.91|6.50||11300000000|317|317.3|0.0009|47073251337|-0.0908||0.8527|-0.158
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2018-02-08|15/12/2017|3.19|2.06|31560000000|13420000000|301.6|297.3|-0.0143|44786412904|0.5485|1.3517|-0.552|-0.0016
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2017-11-09|15/09/2017|7.12|4.24||13442000000|303.6|301.6|-0.0066|45083405026|0.6792||0.1447|0.0871
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2017-08-09|15/06/2017|6.22|6.15|13040000000|12365000000|297.3|292.1|-0.0175|44147877123|0.0114|0.0546|0.4739|0.018
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2017-05-11|15/03/2017|4.22|5.85|12810000000||279.4|281.9|0.0089|41489798537|-0.2786||-0.0684|-0.1627
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2017-02-09|15/12/2016|4.53|14.54|15300000000|6945000000|284|280.4|-0.0127|42172881324|-0.6884|1.203|-0.25|0
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2016-11-10|15/09/2016|6.04|5.79|||259.7|261.6|0.0073|38564428854|0.0432||0.2878|0
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2016-08-11|15/06/2016|4.69|11.11|||242.9|253|0.0416|36069692311|-0.5779||0.0086|0
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2016-05-12|15/03/2016|4.65|5.51|||216.3|231.6|0.0707|32119698447|-0.1561||-0.1813|0
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2016-02-11|15/12/2015|5.68|4.34||10229000000|205.5|205.6|0.0005|30515940536|0.3088||-3.7843|-0.0402
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2015-11-05|15/09/2015|-2.04|4.39||10657000000|265|263.1|-0.0072|39351456165|-1.4647||-2.4891|0
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2015-08-06|15/06/2015|1.37|8.77|||298.1|288.2|-0.0332|44266676690|-0.8438||-0.7505|0
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2015-05-07|15/03/2015|5.49|6.92||10569000000|288.2|295.2|0.0243|42796566593|-0.2066||-0.268|0.2017
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2015-02-12|15/12/2014|7.50|14.20||8795000000|312.9|304.8|-0.0259|46464416581|-0.4718||0.9399|0.0251
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2014-11-06|15/09/2014||7.32||8580000000|293.8|285.3|-0.0289|43628140909|||-0.5187|0
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2014-08-07|15/06/2014||15.21|||260.5|265.5|0.0192|38683223891|||0.8436|0
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2014-05-15|15/03/2014|7.79|8.25|||258|262.9|0.019|38311983738|-0.0558||0.0183|0
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2014-02-13|15/12/2013|7.65|6.77||7930000000|268.1|270.6|0.0093|39811794860|0.13||0.226|0.1029
05304|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|329|2013-11-14|15/09/2013|6.24|6.42||7190000000|252.2|260.1|0.0313|37450706131|-0.028|||
05305|CHALL|ZWM|CHF|Industrials|955660|2021-04-08|15/12/2020|-7.68||18530000||204|194|-0.049|14320800|||-0.525|-0.2071
05305|CHALL|ZWM|CHF|Industrials|955660|2020-09-25|15/06/2020|-16.17||23370000||180|210|0.1667|12636000|||1.209|-0.0267
05305|CHALL|ZWM|CHF|Industrials|955660|2020-04-02|15/12/2019|-7.32||24010000||210|212|0.0095|14742000|||-1.3069|-0.2775
05305|CHALL|ZWM|CHF|Industrials|955660|2019-10-03|15/06/2019|23.85||33230000||250|250|0|17550000|||0.9312|0.1992
05305|CHALL|ZWM|CHF|Industrials|955660|2019-04-03|15/12/2018|12.35||27710000||268|250|-0.0672|18813600|||-0.413|-0.1879
05305|CHALL|ZWM|CHF|Industrials|955660|2018-10-01|15/06/2018|21.04||34120000||252|262|0.0397|17690400|||-0.2687|0.3199
05305|CHALL|ZWM|CHF|Industrials|955660|2018-04-05|15/12/2017|28.77||25850000||258|248|-0.0388|18111600|||3.618|-0.0583
05305|CHALL|ZWM|CHF|Industrials|955660|2017-12-04|15/06/2017|6.23||27450000||225|221|-0.0178|15795000|||0.3171|-0.0596
05305|CHALL|ZWM|CHF|Industrials|955660|2017-04-06|15/12/2016|4.73||29190000||176|174|-0.0114|12355200|||1.7184|0.0024
05305|CHALL|ZWM|CHF|Industrials|955660|2016-09-30|15/06/2016|1.74||29120000||151.1|165|0.092|10607220|||0.0875|-0.2174
05305|CHALL|ZWM|CHF|Industrials|955660|2016-04-07|15/12/2015|1.6||37210000|||192|-1|||||
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2022-03-17|15/12/2021|||||1.6035|||4885464264|||0|0
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2021-11-12|15/09/2021|0.02||2490000000|2010000000|1.844|1.8585|0.0079|5618207649||0.2388|-0.8182|0.3175
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2021-07-31|15/06/2021|0.11||1890000000|1850000000|1.7905|1.8105|0.0112|5455206696||0.0216|1.75|-0.129
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2021-05-13|15/03/2021|0.04||2170000000|1920000000|1.671|1.712|0.0245|5091119900||0.1302|-0.4286|0.0534
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2021-03-17|15/12/2020|0.07|0.02|2060000000|2230000000|1.4965|1.474|-0.015|4559461993|2.5|-0.0762|2.5|0.4014
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2020-11-13|15/09/2020|0.02|0.02|1470000000|1420000000|1.218|1.2335|0.0127|3710942131|0|0.0352|1|0
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2020-07-29|15/06/2020|0.01|0.01|1470000000|1300000000|1.228|1.195|-0.0269|3741409606|0|0.1308|-0.75|-0.1404
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2020-05-14|15/03/2020|0.04|0.03|1710000000|1850000000|1.2815|1.25|-0.0246|3904410559|0.3333|-0.0757|0|-0.1186
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2020-03-18|15/12/2019|0.04|0.03|1940000000|1940000000|1.063|1.035|-0.0263|3238695546|0.3333|0|0.3333|0.1617
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2019-12-12|15/09/2019|0.03|0.03|1670000000|1670000000|1.649|1.636|-0.0079|5024091528|0|0|0.5|-0.1211
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2019-08-03|15/06/2019|0.02|0.02|1900000000|1130000000|1.606|1.594|-0.0075|4893080951|0|0.6814|-0.3333|-0.0995
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2019-05-15|15/03/2019|0.03|0.05|2110000000|1770000000|1.468|1.546|0.0531|4472629726|-0.4|0.1921|0.5|0.0048
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2019-04-02|15/12/2018|0.02|0.04|2100000000|1690000000|1.625|1.605|-0.0123|4950969371|-0.5|0.2426|0|0.4583
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2018-11-13|15/09/2018|0.02|0.02|1440000000|1290000000|1.459|1.495|0.0247|4445208781|0|0.1163|0|0.1339
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2018-07-31|15/06/2018|0.02||1270000000|1160000000|1.539|1.553|0.0091|4688948942||0.0948|-0.6667|-0.2983
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2018-05-10|15/03/2018|0.06||1810000000|1655000000|1.669|1.6|-0.0413|5085026478||0.0937|-0.1429|0.097
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2018-03-20|15/12/2017|0.07||1650000000|1366000000|1.494|1.495|0.0007|4551844943||0.2079|2.5|0.2313
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2017-11-13|15/09/2017|0.02||1340000000|1263000000|1.454|1.524|0.0481|4429975044||0.061|-0.6|0.0894
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2017-07-31|15/06/2017|0.05||1230000000|1058000000|1.418|1.431|0.0092|4320291989||0.1626|-0.1667|-0.2722
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2017-05-10|15/03/2017|0.06|0.04|1690000000|1392000000|1.416|1.479|0.0445|4314198567|0.5|0.2141|1|0.0497
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2017-04-03|15/12/2016||0.02|1610000000|1635000000|1.418|1.339|-0.0557|4320291989||-0.0153|-0.3333|0.3879
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2016-11-10|15/09/2016|0.02|0.03|1160000000|1185000000|1.19|1.136|-0.0454|3625633129|-0.3333|-0.0211|-0.25|-0.0492
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2016-04-05|15/12/2015||0.04|1220000000|1443000000|1.143|1.176|0.0289|3482435707||-0.1545|0.3333|0.0702
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2015-11-12|15/09/2015||0.03|1140000000|1377000000|1.209|1.243|0.0281|3683521186||-0.1721|2|0.0962
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2015-07-30|15/06/2015||0.01|1040000000|1167000000|1.152|1.162|0.0087|3509856289||-0.1088|0|-0.2239
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2015-05-15|15/03/2015|||1340000000|1401000000|1.042|1.091|0.047|3174714067||-0.0435|0|0.0308
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2015-04-09|15/12/2014|||1300000000|1190000000|1.043|1.058|0.0144|3177760596||0.0924|0|0.3145
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2014-11-06|15/09/2014|||989000000|110500000|0.779|0.777|-0.0026|2373418500||7.9502|0|-0.0757
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2014-07-31|15/06/2014|||1070000000|2603000000|0.876|0.829|-0.0537|2668953295||-0.5889|0|0
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2014-05-15|15/03/2014|||||0.837|0.805|-0.0382|2550130108|||0|0
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2014-03-14|15/12/2013||||1674000000|1|1.029|0.029|3046750382|||0|0.2663
05306|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|7010|2013-11-07|15/09/2013||||1322000000|0.84|0.849|0.0107|2559270241||||
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2022-04-27|15/03/2022||||10030000000|181.6|||46944792147|||0|0.0962
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2022-02-04|15/12/2021|1.84|1.84|10440000000|9150000000|177.8|177.8|0|45962466446|0|0.141|0.0279|0.1336
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2021-10-29|15/09/2021|1.79|1.85|9210000000|8080000000|187.6|184.3|-0.0176|48495831483|-0.0324|0.1399|0.1854|0.1245
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2021-07-16|15/06/2021|1.51|1.54|8190000000|8200000000|196.1|197.35|0.0064|50693137209|-0.0195|-0.0012|-0.0321|0.0762
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2021-04-23|15/03/2021|1.56|1.52|7610000000|7610000000|199.25|194.2|-0.0253|51507431283|0.0263|0|-0.0769|0.0425
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2021-01-28|15/12/2020|1.69|1.58|7300000000|7310000000|157.05|163.55|0.0414|40598455409|0.0696|-0.0014|0|0.034
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2020-10-22|15/09/2020|1.69|1.29|7060000000|6810000000|177.15|188.1|0.0618|45794434818|0.3101|0.0367|0.3307|0.1536
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2020-07-17|15/06/2020|1.27|1.46|6120000000|6180000000|163.3|150.45|-0.0787|42214121384|-0.1301|-0.0097|-0.1533|-0.1796
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2020-04-24|15/03/2020|1.5|1.44|7460000000|7460000000|173.55|151.1|-0.1294|44863813583|0.0417|0|-0.0385|0.0108
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2020-01-30|15/12/2019|1.56|1.53|7380000000|7270000000|187|181.1|-0.0316|48340725972|0.0196|0.0151|0.0196|0.0322
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2019-10-24|15/09/2019|1.53|1.6|7150000000|7120000000|180.7|165|-0.0869|46712133880|-0.0438|0.0042|0.0775|0.0288
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2019-07-16|15/06/2019|1.42|1.35|6950000000|7510000000|184.8|190.2|0.0292|47772012338|0.0519|-0.0746|0.0519|-0.0114
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2019-04-23|15/03/2019|1.35|1.32|7030000000|7030000000|141.8|149.6|0.055|36656230430|0.0227|0|-0.0288|0.0057
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2019-02-07|15/12/2018|1.39|1.35|6990000000|7110000000|134.4|129.5|-0.0365|34743279549|0.0296|-0.0169|0|-0.0057
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2018-10-25|15/09/2018|1.39|1.39|7030000000|7010000000|134.9|133.9|-0.0074|34872532827|0|0.0029|0.1583|0.0144
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2018-07-18|15/06/2018|1.2|1.21|6930000000|6930000000|145.5|139.3|-0.0426|37612703898|-0.0083|0|-0.0323|0.0437
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2018-04-23|15/03/2018|1.24|1.19|6640000000|6810000000|127|124.8|-0.0173|32830332612|0.042|-0.025|-0.1079|0.0076
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2018-02-05|15/12/2017|1.39|1.22|6590000000|6828000000|119.1|119.8|0.0059|30788130425|0.1393|-0.0349|0.1583|0.0061
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2017-10-26|15/09/2017|1.2|1.20|6550000000|6789000000|106.9|111.7|0.0449|27634351231|0|-0.0352|0.1538|-0.0091
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2017-07-19|15/06/2017|1.04|1.02|6610000000|6687000000|103.2|102.2|-0.0097|26677875790|0.0196|-0.0115|-0.037|-0.0105
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2017-04-20|15/03/2017|1.08|1.05|6680000000|6118000000|100.8|106.5|0.0565|26057461634|0.0286|0.0919|-0.0357|0.0553
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2017-02-03|15/12/2016|1.12|1.10|6330000000|6164000000|97.1|96.9|-0.0021|25100986193|0.0182|0.0269|0.12|0.1144
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2016-10-26|15/09/2016|1|1.09|5680000000|5956000000|103.9|102.3|-0.0154|26858831563|-0.0826|-0.0463|-0.8172|0.1159
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2016-07-15|15/06/2016|5.47|0.92|5090000000|5139000000|104.7|104.7|0|27065635624|4.9457|-0.0095|0.0768|0.0517
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2015-04-22|15/03/2015|5.08|0.83|4840000000|4502000000|520|542|0.0423|134423409120|5.1205|0.0751|0|-0.0041
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2015-02-03|15/12/2014|5.08|0.95|4860000000|4838000000|449.2|447|-0.0049|116121148111|4.3474|0.0045|-0.0433|0.0297
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2014-10-29|15/09/2014|5.31|0.87|4720000000|4631000000|384.5|397.4|0.0336|99395770782|5.1034|0.0192|0.2983|0.1484
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2014-07-17|15/06/2014|4.09|0.74|4110000000|4315000000|438|412.2|-0.0589|113225871528|4.527|-0.0475|-0.0598|0.007
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2014-04-23|15/03/2014|4.35|0.76||4285000000|416.5|434.7|0.0437|107667980574|4.7237||-0.029|0.0087
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2014-02-05|15/12/2013|4.48|0.90||4248000000|403.5|404.5|0.0025|104307395346|3.9778||-0.0628|-0.0308
05307|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|26023|2013-10-30|15/09/2013|4.78|0.83||4383000000|384|383.5|-0.0013|99266517504|4.759|||
05308|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|6920|2022-02-23|15/12/2021||1.39||1509000000|54.5|||6026615559|||0|0
05308|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|6920|2021-12-01|15/09/2021|||||54.2|54.4|0.0037|5993441613|||0|0
05308|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|6920|2021-07-22|15/06/2021|1.52||1510000000|1450000000|45.29|51.46|0.1362|5008172921||0.0414|0|0
05308|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|6920|2021-06-02|15/03/2021|||||47.05|46.93|-0.0026|5202793715|||0|0
05308|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|6920|2021-02-24|15/12/2020|1.06||2610000000|1330000000|39.79|39.94|0.0038|4399982360||0.9624|0|0
05308|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|6920|2020-12-02|15/09/2020|||||37.47|36.51|-0.0256|4143436557|||0|0
05308|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|6920|2020-07-23|15/06/2020|0.77||1290000000|1269000000|29.64|31.69|0.0692|3277594156||0.0165|0|0
05308|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|6920|2020-06-03|15/03/2020|||||26.51|28.72|0.0834|2931478529|||0|0
05308|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|6920|2020-02-27|15/12/2019|2.41||2840000000||39.52|33.75|-0.146|4370125682|||0|0
05308|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|6920|2019-11-27|15/09/2019|||||38.53|38.24|-0.0075|4260651195|||0|0
05308|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|6920|2019-07-25|15/06/2019|1.24||1440000000||35.19|36.95|0.05|3891313638|||0|0
05308|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|6920|2019-05-29|15/03/2019|||||30.31|30.07|-0.0079|3351682833|||0|0
05308|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|6920|2019-02-26|15/12/2018|2.15||2760000000||32.14|32.26|0.0037|3554044411|||0|0
05308|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|6920|2018-11-28|15/09/2018|||||31.51|31.77|0.0083|3484379039|||0|0
05308|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|6920|2018-07-25|15/06/2018|1.02|1.18|1390000000|1410000000|40.69|39.86|-0.0204|4499504199|-0.1356|-0.0142|0|0
05308|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|6920|2018-05-30|15/03/2018|||||42.5|41.86|-0.0151|4699654335|||0|0
05308|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|6920|2018-03-01|15/12/2017|0.94||1330000000||41.27|39.06|-0.0535|4563640860|||0.033|-0.0292
05308|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|6920|2017-07-27|15/06/2017|0.91||1370000000||36.05|36.61|0.0155|3986412593|||0.0964|0.096
05308|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|6920|2017-02-28|15/12/2016|0.83||1250000000||33.35|33.82|0.0141|3687846233|||0.0122|-0.0157
05308|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|6920|2016-07-28|15/06/2016|0.82||1270000000||29.02|29.7|0.0234|3209034611|||0.0513|0.0325
05308|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|6920|2016-02-25|15/12/2015|0.78|0.86|1230000000|1233000000|28.43|28.46|0.0011|3143792334|-0.093|-0.0024|-0.0115|-0.0081
05308|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|6920|2015-08-13|15/06/2015||0.87|1240000000|1248000000|28.41|29.54|0.0398|3141580681||-0.0064|0.16|0.0783
05308|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|6920|2015-02-26|15/12/2014||0.75|1150000000|1155000000|27.49|27.65|0.0058|3039846979||-0.0043|0.0563|0.0952
05308|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|6920|2014-08-14|15/06/2014||0.71|1050000000|1053000000|20.78|20.91|0.0063|2297854595||-0.0028|-0.0274|0.0294
05308|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|6920|2014-02-26|15/12/2013||0.73|1020000000|1034000000|23.75|24.05|0.0126|2626277423||-0.0135||
05309|STOXX600/EAFAVALUE|ABNd|EUR|Financial|961622|2022-05-18|15/03/2022||0.2345||1800000000|13.264|||12468159956|||-0.096|-0.1176
05309|STOXX600/EAFAVALUE|ABNd|EUR|Financial|961622|2022-02-09|15/12/2021|0.56|0.2594|2280000000|2040000000|15.236|13.264|-0.1294|14321840073|1.1588|0.1176|0.4028|0.3179
05309|STOXX600/EAFAVALUE|ABNd|EUR|Financial|961622|2021-11-10|15/09/2021|0.3992|0.4167|1730000000|1750000000|12.738|12.996|0.0203|11973719934|-0.042|-0.0114|0.0236|0
05309|STOXX600/EAFAVALUE|ABNd|EUR|Financial|961622|2021-08-11|15/06/2021|0.39|0.2921|1730000000|1720000000|10.65|11.552|0.0847|10010999652|0.3352|0.0058|-5.875|-0.0649
05309|STOXX600/EAFAVALUE|ABNd|EUR|Financial|961622|2021-05-12|15/03/2021|-0.08|0.4404|1850000000|1870000000|10.99|10.396|-0.054|10330599796|-1.1817|-0.0107|-3.6667|0.0278
05309|STOXX600/EAFAVALUE|ABNd|EUR|Financial|961622|2021-02-10|15/12/2020|0.03|0.0474|1800000000|1810000000|8.55|8.476|-0.0087|8037000188|-0.3671|-0.0055|-0.8704|-0.1855
05309|STOXX600/EAFAVALUE|ABNd|EUR|Financial|961622|2020-11-11|15/09/2020|0.2314|0.2066|2210000000|2120000000|8.704|8.38|-0.0372|8181760453|0.12|0.0425|0|0.1106
05309|STOXX600/EAFAVALUE|ABNd|EUR|Financial|961622|2020-08-12|15/06/2020|0.00|-0.02|1990000000|2000000000|8.09|8.526|0.0539|7604600152|-1|-0.005|-1|0.0365
05309|STOXX600/EAFAVALUE|ABNd|EUR|Financial|961622|2020-05-13|15/03/2020|-0.45|-0.16|1920000000|1890000000|6.672|6.048|-0.0935|6271679942|1.8125|0.0159|-2.3235|-0.0857
05309|STOXX600/EAFAVALUE|ABNd|EUR|Financial|961622|2020-02-12|15/12/2019|0.34|0.32|2100000000|2100000000|16.89|15.39|-0.0888|15876599443|0.0625|0|-0.4087|0
05309|STOXX600/EAFAVALUE|ABNd|EUR|Financial|961622|2019-11-13|15/09/2019|0.575|0.58|2100000000|2120000000|17.42|16.5|-0.0528|16374800089|-0.0086|-0.0094|-0.1606|-0.0948
05309|STOXX600/EAFAVALUE|ABNd|EUR|Financial|961622|2019-08-07|15/06/2019|0.685|0.67|2320000000|2200000000|16.55|16.69|0.0085|15556999299|0.0224|0.0545|0.4271|0.1154
05309|STOXX600/EAFAVALUE|ABNd|EUR|Financial|961622|2019-05-15|15/03/2019|0.48|0.53|2080000000|2120000000|19.22|19.39|0.0088|18066799374|-0.0943|-0.0189|0.5484|-0.037
05309|STOXX600/EAFAVALUE|ABNd|EUR|Financial|961622|2019-02-15|15/12/2018|0.31|0.41|2160000000|2160000000|20|20.78|0.039|18800000020|-0.2439|0|-0.5811|-0.069
05309|STOXX600/EAFAVALUE|ABNd|EUR|Financial|961622|2018-11-07|15/09/2018|0.74|0.75|2320000000|2180000000|22.39|23.11|0.0322|21046599449|-0.0133|0.0642|0.0423|0.0131
05309|STOXX600/EAFAVALUE|ABNd|EUR|Financial|961622|2018-08-08|15/06/2018|0.71|0.58|2290000000|2170000000|23.33|24.37|0.0446|21930199952|0.2241|0.0553|0.2034|-0.0172
05309|STOXX600/EAFAVALUE|ABNd|EUR|Financial|961622|2018-05-15|15/03/2018|0.59|0.55|2330000000|2180000000|24.77|24.16|-0.0246|23283800455|0.0727|0.0688|0.0727|-0.0412
05309|STOXX600/EAFAVALUE|ABNd|EUR|Financial|961622|2018-02-07|15/12/2017|0.55|0.47|2430000000|2237000000|26.22|25.34|-0.0336|24646799381|0.1702|0.0863|-0.2143|0.1462
05309|STOXX600/EAFAVALUE|ABNd|EUR|Financial|961622|2017-11-08|15/09/2017|0.7|0.60|2120000000|2127000000|25.8|25.14|-0.0256|24251999309|0.1667|-0.0033|-0.3|-0.1486
05309|STOXX600/EAFAVALUE|ABNd|EUR|Financial|961622|2017-08-09|15/06/2017|1|0.58|2490000000|2141000000|24.86|24.86|0|23368400599|0.7241|0.163|0.5667|0.1067
05309|STOXX600/EAFAVALUE|ABNd|EUR|Financial|961622|2017-05-17|15/03/2017|0.6383|0.54|2250000000|2151000000|24.38|23.3|-0.0443|22917199236|0.182|0.046|0.6159|0.0227
05309|STOXX600/EAFAVALUE|ABNd|EUR|Financial|961622|2017-02-14|15/12/2016|0.395|0.31|2200000000|2092000000|21.65|22.27|0.0286|20350999663|0.2742|0.0516|-0.377|-0.009
05309|STOXX600/EAFAVALUE|ABNd|EUR|Financial|961622|2016-11-16|15/09/2016|0.634|0.52|2220000000|2122000000|21.8|20.4|-0.0642|20491999305|0.2192|0.0462|0.5095|0.0091
05309|STOXX600/EAFAVALUE|ABNd|EUR|Financial|961622|2016-08-17|15/06/2016|0.42|0.55|2200000000|2049000000|17.09|17.67|0.0339|16064600161|-0.2364|0.0737||
05310|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|534|2022-02-28|15/12/2021|||||172.2|||5711556018|||0|0
05310|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|534|2021-11-23|15/09/2021|||||145.7|148.8|0.0213|4832599937|||0|0
05310|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|534|2021-08-30|15/06/2021|5||1940000000||147.5|156|0.0576|4892302715|||0|0
05310|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|534|2021-05-20|15/03/2021|||||133.6|135.8|0.0165|4431265577|||0|0
05310|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|534|2021-02-26|15/12/2020|6.93|3.67|3910000000||130.2|134.4|0.0323|4318493550|0.8883||0|0
05310|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|534|2020-11-23|15/09/2020|||||122.1|123.2|0.009|4049831553|||0|0
05310|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|534|2020-08-27|15/06/2020|1.7||1790000000||126.3|121.3|-0.0396|4189137951|||0|0
05310|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|534|2020-05-20|15/03/2020|||||116.3|115.8|-0.0043|3857456411|||0|0
05310|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|534|2020-02-28|15/12/2019|5.48||2100000000||131.2|132|0.0061|4351661704|||0|0
05310|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|534|2019-11-22|15/09/2019|||||139.1|137.5|-0.0115|4613690424|||0|0
05310|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|534|2019-08-30|15/06/2019|6.41||2170000000||129.2|131.5|0.0178|4285325396|||0|0
05310|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|534|2019-05-23|15/03/2019|||||136.8|136.7|-0.0007|4537403568|||0|0
05310|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|534|2019-02-28|15/12/2018|5.35||2200000000|1462000000|138|141|0.0217|4577205252||0.5048|0|0
05310|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|534|2018-11-19|15/09/2018|||||140.1|137.6|-0.0178|4646858578|||0|0
05310|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|534|2018-09-03|15/06/2018|3.36||2260000000|1370000000|153.6|152.5|-0.0072|5094628657||0.6496|0|0
05310|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|534|2018-05-25|15/03/2018|||||152.3|151.6|-0.0046|5051509955|||0|0
05310|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|534|2018-03-01|15/12/2017|5.08||2060000000|1079000000|148.3|142.3|-0.0405|4918837339||0.9092|0.2668|0.0899
05310|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|534|2017-09-04|15/06/2017|4.01||1890000000|983700000|143|141.9|-0.0077|4743046022||0.9213|-0.0452|-0.0597
05310|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|534|2017-02-28|15/12/2016|4.2|3.44|2010000000|1119000000|132.35|136.6|0.0321|4389805384|0.2209|0.7962|0|2.5512
05310|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|534|2016-11-22|15/09/2016|||566000000||124.35|125.05|0.0056|4124459899|||0|-0.6549
05310|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|534|2016-08-30|15/06/2016|||1640000000||114.1|106.95|-0.0627|3784486321|||0|-0.1717
05310|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|534|2016-02-26|15/12/2015|||1980000000||121.8|121.5|-0.0025|4039881258|||0|-0.0294
05310|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|534|2015-08-28|15/06/2015|||2040000000||130.6|132.2|0.0123|4331761115|||0|0.0099
05310|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|534|2015-02-27|15/12/2014||4.05|2020000000||109.9|111.75|0.0168|3645180175|||0|-0.0561
05310|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|534|2014-08-28|15/06/2014|||2140000000||93.48|92.09|-0.0149|3100559147|||0|5.3919
05310|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|534|2014-02-28|15/12/2013|||334800000|1159000000|83.39|82.93|-0.0055|2765892342||-0.7111||
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2022-02-24|15/12/2021||0.7534||6710000000|22.71|||6030212287|||0.5804|-0.0455
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2021-11-11|15/09/2021|0.5768|0.4767|7040000000|7030000000|23.36|23.18|-0.0077|6202807943|0.21|0.0014|-0.0925|0.0144
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2021-07-27|15/06/2021|0.6356|0.58|6940000000|6790000000|22.15|22.62|0.0212|5881514982|0.0959|0.0221|-0.0653|0.0861
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2021-05-13|15/03/2021|0.68|0.4767|6390000000|6800000000|27.66|26.63|-0.0372|7344591707|0.4265|-0.0603|1.4881|-0.1734
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2021-02-25|15/12/2020|0.2733|0.1405|7730000000|7230000000|25.84|25.34|-0.0193|6861325086|0.9452|0.0692|-9.4092|-0.1285
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2020-10-28|15/09/2020|-0.0325|0.3877|8870000000|9150000000|21|20.46|-0.0257|5576154255|-1.0838|-0.0306|-1.0494|0.0103
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2020-08-13|15/06/2020|0.6581|0.09|8780000000|8780000000|21.78|21.27|-0.0234|5783268738|6.3122|0|-0.0178|-0.0806
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2020-05-15|15/03/2020|0.67|0.06|9550000000|9180000000|22.3|23.07|0.0345|5921344554|10.1667|0.0403|0.0836|-0.0683
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2020-02-18|15/12/2019|0.6183|0.65|10250000000|10420000000|32|29.75|-0.0703|8496996960|-0.0488|-0.0163|-0.2149|0.0271
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2019-11-07|15/09/2019|0.7875|0.69|9980000000|9980000000|36.74|35.63|-0.0302|9755615080|0.1413|0|0.0332|0.045
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2019-07-28|15/06/2019|0.7622|1|9550000000|9630000000|37.55|37.59|0.0011|9970694668|-0.2378|-0.0083|-0.1624|0.0313
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2019-05-14|15/03/2019|0.91|0.88|9260000000|9300000000|37.08|37.14|0.0016|9845895714|0.0341|-0.0043|-0.0075|-0.0324
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2019-02-27|15/12/2018|0.9169|0.72|9570000000|9570000000|38.52|38.98|0.0119|10228260212|0.2735|0|0.2842|0.0279
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2018-11-14|15/09/2018|0.714|0.64|9310000000|9210000000|34.57|33.46|-0.0321|9179411947|0.1156|0.0109|0.2272|0.0231
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2018-07-25|15/06/2018|0.5818|0.58|9100000000|9220000000|36.82|36.86|0.0011|9776857046|0.0031|-0.013|-0.2728|0.0496
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2018-05-10|15/03/2018|0.8|0.57|8670000000|8410000000|34.98|35.34|0.0103|9288279680|0.4035|0.0309|-0.175|-0.0514
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2018-02-27|15/12/2017|0.9697|0.92|9140000000||27.7|27.36|-0.0123|7355213196|0.054||0.7012|0.092
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2017-11-13|15/09/2017|0.57|0.6|8370000000||32.03|31.47|-0.0175|8504962571|-0.05||0.2394|-0.0731
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2017-07-28|15/06/2017|0.4599|0.6|9030000000|17280000000|32.18|31.32|-0.0267|8544792649|-0.2335|-0.4774|-0.3868|0.0712
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2017-05-11|15/03/2017|0.75|0.44|8430000000||33.95|34.44|0.0144|9014782915|0.7045||-0.173|-0.0496
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2017-02-28|15/12/2016|0.9069||8870000000|7950000000|28.59|29.17|0.0203|7591535762||0.1157|0.9025|0.2003
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2016-11-14|15/09/2016|0.4767|0.42|7390000000||27.15|26.95|-0.0074|7209170757|0.135||-0.087|-0.5491
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2016-07-29|15/06/2016||0.46|16390000000|8770000000|25.51|24.8|-0.0278|6773699825||0.8689|0.3143|1.0694
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2016-05-12|15/03/2016|0.57|0.35|7920000000||26.95|27|0.0019|7156064830|0.6286||0.1633|-0.5358
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2016-02-25|15/12/2015|0.49||17060000000|9630000000|21.11|23.36|0.1066|5605362844||0.7715|0|1.0047
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2015-11-12|15/09/2015|0.49|0.2|8510000000|8650000000|29.83|28.05|-0.0597|7920794333|1.45|-0.0162|-0.6667|-0.5235
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2015-07-31|15/06/2015||0.6|17860000000|9810000000|29.14|29.79|0.0223|7737577695||0.8206|0.0169|1.084
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2015-05-12|15/03/2015||0.59|8570000000|9040000000|30.2|29.65|-0.0182|8019041084||-0.052|0|-0.4684
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2015-02-26|15/12/2014|0.53|0.59|16120000000|10280000000|32.364|31.743|-0.0192|8593649879|-0.1017|0.5681|0.0816|0.7022
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2014-11-13|15/09/2014|0.49|0.67|9470000000|8820000000|27.063|24.955|-0.0779|7186069575|-0.2687|0.0737|-0.02|-0.0492
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2014-08-29|15/06/2014|0.50|0.41|9960000000|9300000000|30.305|30.029|-0.0091|8046921733|0.2195|0.071|-0.1935|0.0714
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2014-05-08|15/03/2014|0.62|0.72||8680000000|29.385|29.731|0.0118|7802633050|-0.1389||-0.0462|-0.107
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2014-02-27|15/12/2013|0.65|0.58||9720000000|25.419|24.74|-0.0267|6749536595|0.1207||0.5116|0.0052
05311|STOXX600/EAFAVALUE|ACS|EUR|Industrials|442|2013-11-14|15/09/2013|0.43|0.73||9670000000|22.614|22.652|0.0017|6004721624|-0.411|||
05312|STOXX600/EAFAGROWTH|ADYEN|EUR|Information Technology|1081623|2022-06-01|15/03/2022||8.02||576000000|1843.2|||57060099404|||-0.0407|0.0372
05312|STOXX600/EAFAGROWTH|ADYEN|EUR|Information Technology|1081623|2022-02-09|15/12/2021|8.22|8.36||555340000|1682.4|1843.2|0.0956|52082202242|-0.0167||0|0
05312|STOXX600/EAFAGROWTH|ADYEN|EUR|Information Technology|1081623|2021-12-01|15/09/2021|||||2447.5|2345|-0.0419|75767467985|||0|0
05312|STOXX600/EAFAGROWTH|ADYEN|EUR|Information Technology|1081623|2021-08-19|15/06/2021|6.69|5.27|445000000|544000000|2386|2622|0.0989|73863607196|0.2694|-0.182|-0.1486|0.1956
05312|STOXX600/EAFAGROWTH|ADYEN|EUR|Information Technology|1081623|2021-06-02|15/03/2021||6.19||455000000|1899.2|1801.2|-0.0516|58793696220|||0.2161|0.188
05312|STOXX600/EAFAGROWTH|ADYEN|EUR|Information Technology|1081623|2021-02-10|15/12/2020|5.32|5.09|210000000|383000000|1901.5|2184|0.1486|58864899029|0.0452|-0.4517|1.4354|0.2411
05312|STOXX600/EAFAGROWTH|ADYEN|EUR|Information Technology|1081623|2020-10-28|15/09/2020||2.09|169200000|162900000|1577.5|1508|-0.0441|48834803165||0.0387|-0.2891|-0.4849
05312|STOXX600/EAFAGROWTH|ADYEN|EUR|Information Technology|1081623|2020-08-20|15/06/2020|5.09|2.94|328500000|312200000|1460|1368|-0.063|45197345560|0.7313|0.0522|0.68|1.4244
05312|STOXX600/EAFAGROWTH|ADYEN|EUR|Information Technology|1081623|2020-04-21|15/03/2020||1.75|135500000|136000000|792.4|844|0.0651|24530395702||-0.0037|-0.5283|-0.5121
05312|STOXX600/EAFAGROWTH|ADYEN|EUR|Information Technology|1081623|2020-02-27|15/12/2019|3.71|3.71|277700000|277700000|805.2|797.2|-0.0099|24926646025|0|0|1.5764|1.3297
05312|STOXX600/EAFAGROWTH|ADYEN|EUR|Information Technology|1081623|2019-11-27|15/09/2019||1.44||119200000|681|691.6|0.0156|21081775566|||-0.5232|-0.4351
05312|STOXX600/EAFAGROWTH|ADYEN|EUR|Information Technology|1081623|2019-08-22|15/06/2019|3.02|3.02|221050000|211000000|677.4|643.6|-0.0499|20970330812|0|0.0476|1.5593|1.0912
05312|STOXX600/EAFAGROWTH|ADYEN|EUR|Information Technology|1081623|2019-05-29|15/03/2019|1.18|1.18||100900000|732.2|719|-0.018|22666778747|0||-0.563|0.0407
05312|STOXX600/EAFAGROWTH|ADYEN|EUR|Information Technology|1081623|2019-02-27|15/12/2018|2.7|1.45|193000000|96950000|672.6|660|-0.0187|20821735288|0.8621|0.9907|2.0682|1.2976
05312|STOXX600/EAFAGROWTH|ADYEN|EUR|Information Technology|1081623|2018-11-28|15/09/2018|0.88|0.88|84000000|82000000|452.5|461.2|0.0192|14008081415|0|0.0244|0.913|-0.6309
05312|STOXX600/EAFAGROWTH|ADYEN|EUR|Information Technology|1081623|2018-08-24|15/06/2017|0.46||227600000||607.2|616.6|0.0155|18797142997|||-0.4177|1.7722
05312|STOXX600/EAFAGROWTH|ADYEN|EUR|Information Technology|1081623|2018-08-22|15/06/2018|0.79||82100000|76000000|548.1|607.2|0.1078|16967578081||0.0803|0.0128|0.1035
05312|STOXX600/EAFAGROWTH|ADYEN|EUR|Information Technology|1081623|2018-05-30|15/03/2018|0.78||74400000|||455|-1||||-0.6652|-0.9263
05312|STOXX600/EAFAGROWTH|ADYEN|EUR|Information Technology|1081623|2018-02-03|15/12/2017|2.33||1010000000|||455|-1||||3.8542|3.702
05312|STOXX600/EAFAGROWTH|ADYEN|EUR|Information Technology|1081623|2017-05-04|15/03/2017|0.48||214800000|||455|-1|||||
05313|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Real Estate|15189|2022-02-23|15/12/2021|||||99.5|||3612661622|||0|0
05313|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Real Estate|15189|2021-11-17|15/09/2021|1.61||60390000||113.7|113.4|-0.0026|4128237340|||-0.2069|0.1159
05313|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Real Estate|15189|2021-08-11|15/06/2021|2.03|4.85|54120000|213000000|123.5|123.1|-0.0032|4484057390|-0.5814|-0.7459|1.0928|0.0137
05313|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Real Estate|15189|2021-05-12|15/03/2021|0.97||53390000||103.5|101.1|-0.0232|3757894250|||-0.8515|-0.7916
05313|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Real Estate|15189|2021-02-24|15/12/2020|6.53||256200000||104.2|105|0.0077|3783309849|||0.5585|0.5943
05313|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Real Estate|15189|2020-09-02|15/06/2020|4.19||160700000||97.0943|101.5876|0.0463|3525315617|||0|0
05313|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Real Estate|15189|2020-05-20|15/03/2020|||||89.5729|88.4984|-0.012|3252227983|||0|0
05313|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Real Estate|15189|2020-02-19|15/12/2019|2.81||71380000||133.2361|130.3056|-0.022|4837556101|||2.1965|0
05313|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Real Estate|15189|2019-11-13|15/09/2019|0.8791|||24000000|108.4252|110.7696|0.0216|3936720898|||-0.7993|0
05313|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Real Estate|15189|2019-09-04|15/06/2019|4.38||67570000||99.8294|104.518|0.047|3624620388|||0|0
05313|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Real Estate|15189|2019-05-15|15/03/2019|||||79.5118|80.2933|0.0098|2886928677|||0|0
05313|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Real Estate|15189|2019-02-20|15/12/2018|2.12||50810000||76.1119|75.7407|-0.0049|2763484212|||0|1.0909
05313|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Real Estate|15189|2018-11-14|15/09/2018|||24300000||69.7074|70.3571|0.0093|2530947131|||0|-0.4846
05313|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Real Estate|15189|2018-09-05|15/06/2018|1.97||47150000||77.73|78.3|0.0073|2822233165|||0|0
05313|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Real Estate|15189|2018-05-16|15/03/2018|||||74.12|74.21|0.0012|2691160697|||0|0
05313|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Real Estate|15189|2018-02-21|15/12/2017|2.03||44450000||70.98|71.36|0.0054|2577153106|||-0.1174|0.0657
05313|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Real Estate|15189|2017-09-05|15/06/2017|2.3||41710000||75.57|75.9|0.0044|2743807413|||0|0.9665
05313|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Real Estate|15189|2014-09-02|15/06/2014|||21210000||51.47|51.36|-0.0021|1868780885|||0|0.0927
05313|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Real Estate|15189|2014-02-18|15/12/2013|||19410000||50.57|50.4|-0.0034|1836103488|||0|0
05313|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Real Estate|15189|2014-02-17|15/09/2013|||||50.09|50.22|0.0026|1818675590||||
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2022-05-12|15/03/2022||0.18||8070000000|5.006|||10006568264|||-0.2562|0.3186
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2022-02-09|15/12/2021|0.21|0.242|6180000000|6120000000|5.35|5.006|-0.0643|10694194728|-0.1322|0.0098|-7.0345|-0.0298
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2021-11-11|15/09/2021|-0.0348|-0.03|6370000000|6370000000|4.313|4.31|-0.0007|8621320532|0.16|0|-1.0849|0.1951
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2021-08-12|15/06/2021|0.41|0.15|5330000000||3.906|4.239|0.0853|7807761546|1.7333||1.2778|-0.0465
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2021-05-12|15/03/2021|0.18|0.1528|5590000000||3.907|4.027|0.0307|7809760792|0.178||-3.25|-0.4736
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2021-02-11|15/12/2020|-0.08|0.11|10620000000|10950000000|3.64|3.737|0.0266|7276050584|-1.7273|-0.0301|-0.5417|-0.0099
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2020-11-12|15/09/2020||0.24||11060000000|2.872|2.887|0.0052|5740883660|||-1.6|0.1905
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2020-08-13|15/06/2020|0.08|-0.4|11920000000|9290000000|3.015|2.487|-0.1751|6026728748|-1.2|0.2831|-0.8667|0.2831
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2020-05-12|15/03/2020|0.6|-0.21|9290000000|9290000000|2.192|2.097|-0.0433|4381621369|-3.8571|0|1.7273|1.3225
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2020-02-13|15/12/2019|0.22|0.2|4000000000|3360000000|3.98|3.81|-0.0427|7955681491|0.1|0.1905|0.0476|0.1662
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2019-11-14|15/09/2019|0.21|0.15|3430000000|3430000000|4.211|4.218|0.0017|8417430735|0.4|0|0.6154|0.0239
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2019-08-15|15/06/2019|0.13|0.19|3350000000|9800000000|3.75|3.55|-0.0533|7495931018|-0.3158|-0.6582|-0.1875|-0.6582
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2019-05-16|15/03/2019|0.16|0.14|9800000000|9800000000|4.223|4.287|0.0152|8441417882|0.1429|0|2.9312|1.9878
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2019-02-14|15/12/2018|0.0407|0.05|3280000000|21500000000|4.605|4.567|-0.0083|9205003328|-0.186|-0.8474|-0.6833|-0.6743
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2018-11-08|15/09/2018|0.1285|0.24|10070000000|9830000000|5.462|5.562|0.0183|10918073178|-0.4646|0.0244|0.1011|1.8937
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2018-08-16|15/06/2018|0.1167|0.14|3480000000||5.356|5.274|-0.0153|10706188301|-0.1664||-0.272|0
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2018-05-10|15/03/2018|0.1603|0.16|||6.03|5.82|-0.0348|12053457496|0.0019||-0.6515|0
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2018-02-15|15/12/2017|0.46|0.22|3890000000||5.416|5.52|0.0192|10826123083|1.0909||1.4211|-0.1258
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2017-11-09|15/09/2017|0.19|0.17|4450000000|12860000000|5.079|5.234|0.0305|10152488962|0.1176|-0.654|0|0.1294
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2017-08-10|15/06/2017|0.19|0.09|3940000000||4.849|4.978|0.0266|9692738489|1.1111||0.1176|-0.7476
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2017-05-11|15/03/2017|0.17|0.15|15610000000||4.914|4.541|-0.0759|9822668074|0.1333||-0.2609|0.5517
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2017-02-17|15/12/2016|0.23|0.18|10060000000||5.265|5.084|-0.0344|10524286882|0.2778||0.5333|2.469
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2016-11-10|15/09/2016|0.15|0.17|2900000000||4.1|4.65|0.1341|8195551055|-0.1176||0|0
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2016-08-11|15/06/2016|0.15|0.17|||3.851|3.694|-0.0408|7697821567|-0.1176||0|0
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2016-05-12|15/03/2016|0.15|0.17|||4.827|4.319|-0.1052|9648762688|-0.1176||-0.25|0
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2016-02-19|15/12/2015|0.20|0.19|||4.491|4.505|0.0031|8977127337|0.0526||0|0
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2015-11-12|15/09/2015|0.20|0.20|||5.736|5.133|-0.1051|11465776206|0||0.1765|0
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2015-08-13|15/06/2015|0.17|0.18|||6.643|5.966|-0.1019|13278792185|-0.0556||-0.15|0
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2015-05-13|15/03/2015|0.20|0.19|||7.144|7.055|-0.0125|14280248424|0.0526||0.1875|0
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2015-02-19|15/12/2014||0.16|||6.653|6.72|0.0101|13298780839|||0.4545|0
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2014-11-13|15/09/2014|0.11|0.11|||6.498|6.093|-0.0623|12988949557|0||-0.2143|0
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2014-08-14|15/06/2014|0.14|0.15|||5.96|5.776|-0.0309|11913533107|-0.0667||-0.0667|0
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2014-05-15|15/03/2014|0.15|0.18|||6.382|6.132|-0.0392|12757075073|-0.1667||-0.1176|0
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2014-02-20|15/12/2013|0.17|0.13|||6.764|6.585|-0.0265|13520660519|0.3077||-0.1905|0
05314|STOXX600/EAFAVALUE|AEGN|EUR|Financial|304|2013-11-07|15/09/2013|0.21|0.17||4613000000|5.829|6.044|0.0369|11651675166|0.2353|||
05315|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|945627|2022-04-27|15/03/2022||0.4786||648280000|154.45|||23167499542|||1.9219|-0.0993
05315|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|945627|2022-02-23|15/12/2021||0.1638||719730000|154.45|||23167499542|||-0.8893|-0.1745
05315|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|945627|2021-10-28|15/09/2021|0.6222|1.48|897900000|871900000|141.75|141.65|-0.0007|21262500000|-0.5796|0.0298|-2.8014|0.762
05315|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|945627|2021-07-27|15/06/2021|-0.3454|-0.7|509600000|474870000|135.6|136.8|0.0088|20340000916|-0.5066|0.0731|-0.7855|0.4968
05315|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|945627|2021-04-30|15/03/2021|-1.61|-0.2138|340470000|328600000|142.85|148.5|0.0396|21427500916|6.5304|0.0361|11.3846|-0.3316
05315|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|945627|2021-02-24|15/12/2020|-0.13|-0.13|509400000|409500000|141.5|142.8|0.0092|21225000000|0|0.244|-1.3095|-0.1796
05315|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|945627|2020-10-28|15/09/2020|0.42|0.42|620900000|512380000|118.8|114.2|-0.0387|17820000458|0|0.2118|-1.3256|0.8787
05315|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|945627|2020-07-28|15/06/2020|-1.29|-1.36|330500000|158490000|113.9|115.3|0.0123|17085000229|-0.0515|1.0853|-8.7153|-0.5702
05315|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|945627|2020-04-28|15/03/2020|0.1672|0.18|769000000|762540000|114.8|114.4|-0.0035|17220000458|-0.0711|0.0085|-0.9237|-0.2676
05315|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|945627|2020-02-24|15/12/2019|2.19|1.95|1050000000|1060000000|167.6|155.1|-0.0746|25140000916|0.1231|-0.0094|-0.4081|-0.2222
05315|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|945627|2019-10-30|15/09/2019|3.7|3.07|1350000000|1290000000|168|164.5|-0.0208|25200000000|0.2052|0.0465|0.498|0.125
05315|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|945627|2019-07-31|15/06/2019|2.47|2.47|1200000000|1200000000|169.6|167.45|-0.0127|25440000916|0|0|1.6443|0.3282
05315|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|945627|2019-04-30|15/03/2019|0.9341|0.77|903500000|894380000|162.8|165.75|0.0181|24420000458|0.2131|0.0102|0.6683|-0.1556
05315|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|945627|2019-02-27|15/12/2018|0.5599|-0.94|1070000000|1030000000|157.8|156.9|-0.0057|23670000458|-1.5956|0.0388|-0.8638|-0.1705
05315|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|945627|2018-10-31|15/09/2018|4.11|3.17|1290000000|1280000000|140|139.5|-0.0036|21000000000|0.2965|0.0078|0.593|0.1518
05315|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|945627|2018-07-25|15/06/2018|2.58|3.24|1120000000|1110000000|158.55|153.5|-0.0319|23782500458|-0.2037|0.009|2.4865|0.3304
05315|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|945627|2018-04-27|15/03/2018|0.74|0.91|841830000|850220000|171.65|171.1|-0.0032|25747499084|-0.1868|-0.0099|-0.6022|-0.096
05315|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|945627|2018-02-27|15/12/2017|1.86|1.81|931210000|935300000|169.95|167.65|-0.0135|25492499542|0.0276|-0.0044|-0.4464|-0.249
05315|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|945627|2017-10-27|15/09/2017|3.36|3.25|1240000000|1220000000|154|153.95|-0.0003|23100000000|0.0338|0.0164|0.3281|0.1589
05315|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|945627|2017-07-26|15/06/2017|2.53|3.22|1070000000|1070000000|166.45|166.1|-0.0021|24967499542|-0.2143|0|3.6852|0.3746
05315|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|945627|2017-07-03|15/03/2017|0.54|2.67|778410000||170.85|167.5|-0.0196|25627500916|-0.7978||-0.6301|-0.1187
05315|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|945627|2017-07-03|15/12/2016|1.46|0.45|883210000|871100000|170.85|167.5|-0.0196|25627500916|2.2444|0.0139|-0.515|-0.2386
05315|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|945627|2016-10-25|15/09/2016|3.01|2.09|1160000000|1190000000|136|132.65|-0.0246|20400000000|0.4402|-0.0252|-0.0033|0.1923
05315|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|945627|2016-07-27|15/06/2016|3.02|2.88|972900000|1690000000|127.35|126.8|-0.0043|19102499771|0.0486|-0.4243|15.7778|0.3337
05315|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|945627|2016-04-27|15/03/2016|0.18|1.83|729500000||120.9|125.25|0.036|18135000229|-0.9016||0|-0.052
05315|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|945627|2016-02-23|15/12/2015|||769500000|829900000|105.3|103.15|-0.0204|15795000458||-0.0728|0|-0.3129
05315|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|945627|2015-11-12|15/09/2015||0.82|1120000000|1070000000|100.4|100.95|0.0055|15060000229||0.0467||
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2022-04-28|15/03/2022||||5320000000|199|||22529281729|||0|-0.0093
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2022-02-04|15/12/2021|3.21|3.7|5510000000|5370000000|209.8|196.7|-0.0624|23751976761|-0.1324|0.0261|0.321|0.2466
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2021-10-26|15/09/2021|2.43|2.6|4420000000|4420000000|290.8|265.2|-0.088|32922185185|-0.0654|0|-0.1131|-0.1467
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2021-07-14|15/06/2021|2.74|2.68|5180000000|5180000000|300.8|290.6|-0.0339|34054309895|0.0224|0|-0.0214|0.036
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2021-04-29|15/03/2021|2.8|2.88|5000000000|5000000000|286.2|277|-0.0321|32401410582|-0.0278|0|-0.1026|0.0183
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2021-02-05|15/12/2020|3.12|3.06|4910000000|4910000000|237|236.6|-0.0017|26831355627|0.0196|0|0.7829|0.2214
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2020-10-23|15/09/2020|1.75|1.78|4020000000|4020000000|255.6|212|-0.1706|28937108279|-0.0169|0|-0.1587|-0.1642
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2020-07-14|15/06/2020|2.08|2.11|4810000000|4790000000|202|220.6|0.0921|22868919142|-0.0142|0.0042|-0.2464|-0.0838
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2020-04-28|15/03/2020|2.76|3.18|5250000000|5260000000|165.4|182|0.1004|18725342012|-0.1321|-0.0019|-0.1154|-0.0367
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2020-02-07|15/12/2019|3.12|2.82|5450000000|5770000000|246|248.4|0.0098|27850267866|0.1064|-0.0555|0.4378|0.1952
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2019-10-29|15/09/2019|2.17|1.99|4560000000|4560000000|195.5|201.2|0.0292|22133038081|0.0905|0|-0.3023|-0.154
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2019-07-12|15/06/2019|3.11|3.04|5390000000|5390000000|212.6|222|0.0442|24068972026|0.023|0|0.1519|0.2278
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2019-05-15|15/03/2019|2.7|2.64|4390000000|4730000000|184|196.4|0.0674|20831094664|0.0227|-0.0719|-0.0391|0.1086
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2019-02-07|15/12/2018|2.81|2.83|3960000000|3960000000|149.4|139.9|-0.0636|16913942476|-0.0071|0|0.7134|0.32
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2018-10-24|15/09/2018|1.64|1.85|3000000000|3000000000|163.2|165.8|0.0159|18476274922|-0.1135|0|-0.4246|-0.169
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2018-07-13|15/06/2018|2.85|3.25|3610000000|3610000000|175.9|183.9|0.0455|19914072958|-0.1231|0|0.092|0.0556
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2018-04-25|15/03/2018|2.61|2.9|3420000000|3410000000|159.7|156.9|-0.0175|18080031273|-0.1|0.0029|-0.0712|-0.0229
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2018-02-08|15/12/2017|2.81|2.59|3500000000|3524000000|162.6|164.8|0.0135|18408348476|0.0849|-0.0068|1.7822|0.3158
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2017-10-23|15/09/2017|1.01|1.63|2660000000|2705000000|168.6|157.7|-0.0647|19087623302|-0.3804|-0.0166|-0.5665|-0.1765
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2017-07-13|15/06/2017|2.33|2.39|3230000000|3241000000|156.7|159.9|0.0204|17740393860|-0.0251|-0.0034|0.0087|-0.0092
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2017-04-25|15/03/2017|2.31|2.40|3260000000|3072000000|169.1|162.9|-0.0367|19144229537|-0.0375|0.0612|-0.0415|0.0382
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2017-02-02|15/12/2016|2.41|2.45|3140000000|3053000000|154.7|155.8|0.0071|17513968918|-0.0163|0.0285|0.7591|0.3362
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2016-10-21|15/09/2016|1.37|1.41|2350000000|2339000000|150.4|150.9|0.0033|17027154947|-0.0284|0.0047|-0.4926|-0.2007
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2016-07-13|15/06/2016|2.70|2.35|2940000000|2876000000|126.9|135.8|0.0701|14366662743|0.1489|0.0223|0.3043|0.1136
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2016-04-27|15/03/2016|2.07|1.92|2640000000|2665000000|126.9|124.4|-0.0197|14366662743|0.0781|-0.0094|-0.172|0.1
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2015-04-29|15/03/2015|2.50|1.71|2400000000|2373000000|104.2|101|-0.0307|11796739133|0.462|0.0114|0.3021|0.0084
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2015-02-10|15/12/2014|1.92|1.90|2380000000|2394000000|115.7|106.8|-0.0769|13098682549|0.0105|-0.0058|0.641|0.2727
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2014-10-21|15/09/2014|1.17|1.16|1870000000|1854000000|91|93.7|0.0297|10302334861|0.0086|0.0086|-0.4031|-0.1798
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2014-07-11|15/06/2014|1.96|1.63|2280000000|2260000000|104.2|107.5|0.0317|11796739133|0.2025|0.0088|-0.4787|-0.0346
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2014-02-11|15/12/2013|3.76|1.82||2341000000|98.8|97.7|-0.0111|11185392480|1.0659||-0.0284|0.2998
05316|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|26031|2013-10-21|15/09/2013|3.87|1.04||1801000000|91.7|95.5|0.0414|10381583245|2.7212|||
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2022-05-11|15/03/2022||1.23||2232000000|44.8|||8331773356|||0.0336|-0.0253
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2022-02-23|15/12/2021||1.19||2290000000|44.8|||8331773356|||-0.15|0.0701
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2021-11-10|15/09/2021|1.13|1.4|2120000000|2140000000|42.4|42.06|-0.008|7885428773|-0.1929|-0.0093|0.9153|-0.5104
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2021-08-11|15/06/2021|0.59|1.09|4330000000||46.15|44.61|-0.0334|8582842849|-0.4587||-0.6266|0
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2021-05-12|15/03/2021|1.58|1.36|||51.04|51.84|0.0157|9492270691|0.1618||0.6942|0
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2021-02-24|15/12/2020|0.9326|1.06|4240000000|1190000000|47.41|46.84|-0.012|8817173666|-0.1202|2.563|-0.1673|-0.1959
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2020-11-13|15/09/2020|1.12|1.09||1480000000|37.93|40.5|0.0678|7054110967|0.0275||-0.3778|0.0496
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2020-08-07|15/06/2020|1.8|1.78|4150000000|1410000000|33.17|36.75|0.1079|6168859635|0.0112|1.9433|-0.2531|1.1503
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2020-05-14|15/03/2020|2.41|1.65|1930000000|1530000000|30.4|29.91|-0.0161|5653703374|0.4606|0.2614|2.4676|-0.2852
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2020-02-19|15/12/2019|0.695|0.84|2700000000|2120000000|53|48.78|-0.0796|9856785611|-0.1726|0.2736|-0.5071|1.6733
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2020-01-06|15/09/2019|1.41|1.27|1010000000|1010000000|52.84|53.1|0.0049|9827029305|0.1102|0|-0.2378|0.0165
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2019-08-06|15/06/2019|1.85|1.56|993600000|993600000|46.88|47.22|0.0073|8718606037|0.1859|0|0.4231|-0.158
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2019-05-15|15/03/2019|1.3|1.21|1180000000|1180000000|45.27|45.65|0.0084|8419182814|0.0744|0|0.6456|0.432
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2019-02-20|15/12/2018|0.79|0.85|824000000|939650000|41.96|43.22|0.03|7803598400|-0.0706|-0.1231|-0.2752|-0.5961
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2018-11-14|15/09/2018|1.09|0.98|2040000000|942380000|45.29|43.78|-0.0333|8422902440|0.1122|1.1647|0.1153|-0.0192
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2018-08-09|15/06/2018|0.9773|1|2080000000|976640000|45.39|45.3|-0.002|8441499865|-0.0227|1.1298|-0.2182|-0.0796
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2018-05-17|15/03/2018|1.25|0.88|2260000000|1230000000|44.25|45|0.0169|8229486100|0.4205|0.8374|0|-0.6361
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2018-02-21|15/12/2017|1.25|1.24|6210000000||41.85|41.75|-0.0024|7783140807|0.0081||0.7986|2.2176
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2017-11-08|15/09/2017|0.695|0.70|1930000000||41.3|40.455|-0.0205|7680853551|-0.0071||-0.1919|-0.0446
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2017-08-09|15/06/2017|0.86|0.77|2020000000||39|38.855|-0.0037|7253106393|0.1169||0.5926|-0.1022
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2017-05-10|15/03/2017|0.54|0.96|2250000000||38.91|37.225|-0.0433|7236368427|-0.4375||0.7308|-0.0088
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2017-02-14|15/12/2016|0.312|0.59|2270000000||39.58|37.635|-0.0491|7360973444|-0.4712||-0.6869|0.0861
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2016-11-16|15/09/2016|0.9965|0.85|2090000000||34.585|35.365|0.0226|6432017384|0.1724||-0.624|0
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2016-08-10|15/06/2016|2.65|2.88|||30.85|31.875|0.0332|5737393205|-0.0799||-1.8833|0
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2016-05-19|15/03/2016|-3.00|3.01|||32.605|34.46|0.0569|6063782837|-1.9967||1.8131|0
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2016-02-17|15/12/2015||1.07|||33.49|34.34|0.0254|6228372956|||0.2159|0
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2015-11-04|15/09/2015|0.79|0.88|||40.29|39.225|-0.0264|7493017005|-0.1023||0.2951|0
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2015-08-05|15/06/2015|0.61|0.77|||38.495|38.85|0.0092|7159187765|-0.2078||-0.4245|0
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2015-05-08|15/03/2015|1.06|0.86|||32.355|33.36|0.0311|6017288565|0.2326||0.2184|0
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2015-02-17|15/12/2014|0.87|0.83|||31.805|31.85|0.0014|5915001309|0.0482||0.169|0
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2014-11-05|15/09/2014||0.71|||26.395|27.835|0.0546|4908865296|||0.3148|0
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2014-08-06|15/06/2014|0.00|0.54|||25.85|26.39|0.0209|4807507770|-1||0|0
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2014-05-14|15/03/2014|0.00||||30.07|30.425|0.0118|5592330949|||0|0
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2014-02-19|15/12/2013||0.36|||32.025|31.855|-0.0053|5955916495|||-0.3208|0
05317|STOXX600/EAFAVALUE|AGES|EUR|Financial|13129|2013-11-06|15/09/2013|0.20|0.53||2251000000|30.123|30.259|0.0045|5602187641|-0.6226|||
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2022-05-11|15/03/2022||0.4678||19360000000|29.175|||29527693002|||-0.219|-0.0183
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2022-02-16|15/12/2021||0.599||19720000000|29.175|||29527693002|||0.2077|0.0841
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2021-11-10|15/09/2021|0.53|0.496|18550000000|18190000000|28.53|29.17|0.0224|28874897126|0.0685|0.0198|0|-0.0054
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2021-08-11|15/06/2021|0.53|0.5113|18650000000|18160000000|26.845|28.305|0.0544|27169525933|0.0366|0.027|-0.0185|0.0214
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2021-05-12|15/03/2021|0.54|0.4767|18260000000|17150000000|22.845|23.465|0.0271|23121170317|0.1328|0.0647|0.0189|-0.0684
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2021-02-17|15/12/2020|0.53|0.5983|19600000000|18630000000|23.83|22.46|-0.0575|24118078505|-0.1142|0.0521|0.06|0.0993
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2020-11-04|15/09/2020|0.5|0.4897|17830000000|17650000000|24.62|23.89|-0.0297|24917629666|0.021|0.0102|-0.2308|-0.0665
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2020-08-05|15/06/2020|0.65|0.42|19100000000|17980000000|24.99|26.22|0.0492|25292101479|0.5476|0.0623|0.1017|0.0489
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2020-05-07|15/03/2020|0.59|0.54|18210000000|18110000000|22.23|22.64|0.0184|22498735873|0.0926|0.0055|0.1346|0.0466
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2020-02-12|15/12/2019|0.52|0.46|17400000000|17260000000|22.3|22.81|0.0229|22569581787|0.1304|0.0081|0.1818|0.0419
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2019-11-06|15/09/2019|0.44|0.41|16700000000|16570000000|23.115|24.06|0.0409|23394434784|0.0732|0.0078|0.4667|0.0233
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2019-08-07|15/06/2019|0.3|0.34|16320000000|16350000000|20.16|21.105|0.0469|20403712150|-0.1176|-0.0018|-0.243|0.0264
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2019-05-08|15/03/2019|0.3963|0.4|15900000000|15970000000|21.22|20.93|-0.0137|21476525848|-0.0093|-0.0044|-0.1193|-0.0393
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2019-02-27|15/12/2018|0.45|0.42|16550000000|16500000000|22.92|22.675|-0.0107|23197077757|0.0714|0.003|0.125|0.0488
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2018-11-06|15/09/2018|0.4|0.37|15780000000|15540000000|20.395|21.8|0.0689|20641553660|0.0811|0.0154|0.0811|0.0161
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2018-08-08|15/06/2018|0.37|0.36|15530000000|15500000000|20.99|20.945|-0.0021|21243745863|0.0278|0.0019|0.1212|0.0402
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2018-05-10|15/03/2018|0.33|0.33|14930000000|14780000000|19.376|19.626|0.0129|19610234048|0|0.0101|0.0313|-0.0551
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2018-02-28|15/12/2017|0.32|0.35|15800000000|15760000000|17.96|18.5|0.0301|18177115789|-0.0857|0.0025|0.0159|0.0464
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2017-11-08|15/09/2017|0.315|0.29|15100000000|15140000000|16.175|17.24|0.0658|16370537250|0.0862|-0.0026|0.125|-0.0485
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2017-08-09|15/06/2017|0.28|0.32|15870000000|16030000000|17.7|17.04|-0.0373|17913974373|-0.125|-0.01|0|0.0496
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2017-05-10|15/03/2017|0.28|0.29|15120000000|15813000000|19.55|19.78|0.0118|19786337301|-0.0345|-0.0438|-0.1674|-0.0251
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2017-03-01|15/12/2016|0.3363|0.30|15510000000|15322000000|20.06|20.31|0.0125|20302502874|0.121|0.0123|0.1597|0.066
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2016-11-17|15/09/2016|0.29|0.29|14550000000|14536000000|20.64|19.38|-0.061|20889514361|0|0.001|0|0.6257
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2016-08-25|15/06/2016|0.29|0.32|8950000000|10518000000|21.59|21.64|0.0023|21850999592|-0.0938|-0.1491|-0.0857|-0.1051
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2016-06-01|15/03/2016||0.35||11753000000|19.86|20.52|0.0332|20100086251|||0.2069|0.2139
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2016-03-03|15/12/2015||0.29||9682000000|20.69|20.21|-0.0232|20940119964|||0.1154|0.1434
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2015-11-11|15/09/2015||0.26||8468000000|18.88|19.36|0.0254|19108237658|||0.04|-0.0298
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2015-08-20|15/06/2015||0.25||8728000000|17.46|17.49|0.0017|17671071337|||-0.2188|-0.2211
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2015-05-27|15/03/2015||0.32||11206000000|18.48|18.88|0.0216|18703402483|||0|0.3896
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2015-02-26|15/12/2014|||8060000000|8064000000|16.99|16.73|-0.0153|17195390247||-0.0005|0|0.0711
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2014-11-13|15/09/2014||0.23||7529000000|13.66|13.86|0.0146|13825134274|||0.0952|-0.0188
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2014-08-21|15/06/2014||0.21||7673000000|13.13|12.89|-0.0183|13288727425|||-0.2759|-0.2224
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2014-05-28|15/03/2014|0.24|0.29||9867000000|13.6|13.44|-0.0118|13764409480|-0.1724||0|0.3123
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2014-02-27|15/12/2013|0.24|0.23||7519000000|13.2|13.42|0.0167|13359573340|0.0435||0|0.0029
05318|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|6909|2013-11-14|15/09/2013||0.23||7497000000|13.63|12.79|-0.0616|13794771877||||
05319|STOXX600|AIBG|EUR|Financial|50563|2022-03-03|15/12/2021||0.13||1193000000|2.736|||7426547230|||0|0
05319|STOXX600|AIBG|EUR|Financial|50563|2021-11-03|15/09/2021|||||2.374|2.352|-0.0093|6443941253|||0|0
05319|STOXX600|AIBG|EUR|Financial|50563|2021-08-04|15/06/2021|0.09|0.03|1400000000|1169000000|2.172|2.24|0.0313|5895635860|2|0.1976|0|0
05319|STOXX600|AIBG|EUR|Financial|50563|2021-05-06|15/03/2021|||||2.5|2.492|-0.0032|6785953093|||0|0
05319|STOXX600|AIBG|EUR|Financial|50563|2021-03-05|15/12/2020|-0.03|0.04|1410000000|1179000000|1.967|1.95|-0.0086|5339187914|-1.75|0.1959|0|0
05319|STOXX600|AIBG|EUR|Financial|50563|2020-10-30|15/09/2020|||||0.985|0.9765|-0.0086|2673665557|||0|0
05319|STOXX600|AIBG|EUR|Financial|50563|2020-08-06|15/06/2020|-0.27|0.03|1460000000|1191000000|1.19|1.02|-0.1429|3230113827|-10|0.2259|0|0
05319|STOXX600|AIBG|EUR|Financial|50563|2020-05-12|15/03/2020|||||0.924|0.917|-0.0076|2508088330|||0|0
05319|STOXX600|AIBG|EUR|Financial|50563|2020-03-06|15/12/2019|-0.01|0.12|1570000000|1301000000|1.9|1.556|-0.1811|5157324286|-1.0833|0.2068|0|0
05319|STOXX600|AIBG|EUR|Financial|50563|2019-11-05|15/09/2019|||||3.054|2.878|-0.0576|8289720029|||0|0
05319|STOXX600|AIBG|EUR|Financial|50563|2019-07-26|15/06/2019|0.13|0.18|1660000000|1382000000|3.656|3.242|-0.1132|9923777528|-0.2778|0.2012|0|0
05319|STOXX600|AIBG|EUR|Financial|50563|2019-05-01|15/03/2019|||||4.138|4.21|0.0174|11232109590|||0|0
05319|STOXX600|AIBG|EUR|Financial|50563|2019-03-01|15/12/2018|0.16|0.20|1510000000|1356000000|4.136|4.15|0.0034|11226681221|-0.2|0.1136|0|0
05319|STOXX600|AIBG|EUR|Financial|50563|2018-10-26|15/09/2018|||||4.18|4.168|-0.0029|11346113105|||0|0
05319|STOXX600|AIBG|EUR|Financial|50563|2018-07-27|15/06/2018|0.23|0.23|1690000000|1431000000|4.9|4.9|0|13300468320|0|0.181|0|0
05319|STOXX600|AIBG|EUR|Financial|50563|2018-05-30|15/03/2018|||||4.81|4.674|-0.0283|13056173595|||0|0
05319|STOXX600|AIBG|EUR|Financial|50563|2018-03-01|15/12/2017|0.16|0.16|1640000000|1309000000|5.4|5.27|-0.0241|14657658939|0|0.2529|-0.3043|-0.0629
05319|STOXX600|AIBG|EUR|Financial|50563|2017-07-27|15/06/2017|0.23||1750000000|1450000000|4.904|4.94|0.0073|13311325058||0.2069|0.2105|0.0479
05319|STOXX600|AIBG|EUR|Financial|50563|2017-03-02|15/12/2016|0.19||1670000000||5.1|5.25|0.0294|13843344050|||-0.3214|-0.1608
05319|STOXX600|AIBG|EUR|Financial|50563|2016-07-28|15/06/2016|0.28||1990000000||6.531|6.5|-0.0047|17727624232|||6|0.0874
05319|STOXX600|AIBG|EUR|Financial|50563|2016-03-03|15/12/2015|0.04||1830000000||6.99|7.737|0.1069|18973524225|||0|-0.0419
05319|STOXX600|AIBG|EUR|Financial|50563|2015-08-07|15/06/2015|||1910000000||21.25|22|0.0353|57680601286|||0|-0.1511
05319|STOXX600|AIBG|EUR|Financial|50563|2015-03-05|15/12/2014|||2250000000|1279000000|23|24|0.0435|62430768451||0.7592|0|0.0922
05319|STOXX600|AIBG|EUR|Financial|50563|2014-07-30|15/06/2014|||2060000000||23.25|23.25|0|63109363760|||0|-0.0096
05319|STOXX600|AIBG|EUR|Financial|50563|2014-03-05|15/12/2013|||2080000000||37|38.75|0.0473|100432105769||||
05320|STOXX600|AKRBP|NOK|Energy|40260|2022-04-28|15/03/2022||0.975||1820000000|274.1|||177961347663|||0.0753|0.046
05320|STOXX600|AKRBP|NOK|Energy|40260|2022-02-10|15/12/2021|1.01|0.9067|1850000000|1740000000|286.3|||185882271175|0.1139|0.0632|0.7719|0.1859
05320|STOXX600|AKRBP|NOK|Energy|40260|2021-10-28|15/09/2021|0.57|0.5702|1560000000|1500000000|338|323.9|-0.0417|219448866000|-0.0004|0.04|0.3256|0.3929
05320|STOXX600|AKRBP|NOK|Energy|40260|2021-07-13|15/06/2021|0.43|0.5117|1120000000|1150000000|264.2|263.6|-0.0023|171533707326|-0.1597|-0.0261|0.2286|-0.0088
05320|STOXX600|AKRBP|NOK|Energy|40260|2021-04-28|15/03/2021|0.35|0.3966|1130000000|1140000000|232.5|245.8|0.0572|150952252500|-0.1175|-0.0088|-0.9205|0.3716
05320|STOXX600|AKRBP|NOK|Energy|40260|2021-02-04|15/12/2020|4.40|0.41||831120000|226.2|217.2|-0.0398|146861931419|9.7317||1.0952|0.2219
05320|STOXX600|AKRBP|NOK|Energy|40260|2020-10-29|15/09/2020|2.10|0.19||680190000|142.4|148.3|0.0414|92454192837|10.0526||1.5|0.2076
05320|STOXX600|AKRBP|NOK|Energy|40260|2020-07-14|15/06/2020|0.84|0.29||563260000|186.6|184.6|-0.0107|121151360163|1.8966||-0.7447|-0.3332
05320|STOXX600|AKRBP|NOK|Energy|40260|2020-05-06|15/03/2020|3.29|-0.10||844730000|176|169.65|-0.0361|114269232000|-33.9||-3.9909|0.1332
05320|STOXX600|AKRBP|NOK|Energy|40260|2019-10-22|15/09/2019|-1.10|0.05||745430000|247.3|250.4|0.0125|160561258081|-23||-1.7483|-0.0564
05320|STOXX600|AKRBP|NOK|Energy|40260|2019-07-12|15/06/2019|1.47|0.20||790010000|264.9|265.1|0.0008|171988175337|6.35||4.6538|-0.0691
05320|STOXX600|AKRBP|NOK|Energy|40260|2019-04-26|15/03/2019|0.26|0.16||848660000|307.4|284.5|-0.0745|199581597837|0.625||-0.8547|-0.0925
05320|STOXX600|AKRBP|NOK|Energy|40260|2019-02-06|15/12/2018|1.79|0.33||935160000|290.2|283.2|-0.0241|188414389326|4.4242||-0.3785|-0.0307
05320|STOXX600|AKRBP|NOK|Energy|40260|2018-10-19|15/09/2018|2.88|0.40||964820000|295.2|289.6|-0.019|191660674326|6.2||-0.0649|0.0108
05320|STOXX600|AKRBP|NOK|Energy|40260|2018-07-13|15/06/2018|3.08|0.42|974700000|954520000|316|288.8|-0.0861|205165212000|6.3333|0.0211|-0.1468|0.0957
05320|STOXX600|AKRBP|NOK|Energy|40260|2018-05-07|15/03/2018|3.61|0.39|889600000|882250000|265|282.6|0.0664|172053105000|8.2564|0.0083|1.7984|0.2253
05320|STOXX600|AKRBP|NOK|Energy|40260|2018-02-02|15/12/2017|1.29|0.32|726000000|704730000|226.8|215.2|-0.0511|147251489581|3.0313|0.0302|-0.4881|0.2177
05320|STOXX600|AKRBP|NOK|Energy|40260|2017-10-30|15/09/2017|2.52|0.21|596200000|595180000|173.2|187.8|0.0843|112451310419|11|0.0017|0.7143|0.0029
05320|STOXX600|AKRBP|NOK|Energy|40260|2017-07-14|15/06/2017|1.47|0.21|594500000|590430000|130.9|139.3|0.0642|84987737337|6|0.0069|-0.4143|-0.0801
05320|STOXX600|AKRBP|NOK|Energy|40260|2017-04-28|15/03/2017|2.51|0.28|646300000|651670000|142.1|147.1|0.0352|92259423663|7.9643|-0.0082|-5.2542|-0.0142
05320|STOXX600|AKRBP|NOK|Energy|40260|2017-02-06|15/12/2016|-0.59|0.10|655600000|555840000|153.2|163.2|0.0653|99466170419|-6.9|0.1795|-1.2056|1.6435
05320|STOXX600|AKRBP|NOK|Energy|40260|2016-10-31|15/09/2016|2.87|0.04|248000000|251950000|130|136.8|0.0523|84403410000|70.75|-0.0157|-0.0035|-0.0301
05320|STOXX600|AKRBP|NOK|Energy|40260|2016-07-14|15/06/2016|2.88|0.02|255700000|235710000|108.9|110|0.0101|70704088291|143|0.0848|-0.0237|0.2485
05320|STOXX600|AKRBP|NOK|Energy|40260|2016-04-29|15/03/2016|2.95|0.01|204800000|211000000|70.2|71.1|0.0128|45577839419|294|-0.0294|1.0205|-0.267
05320|STOXX600|AKRBP|NOK|Energy|40260|2016-02-17|15/12/2015|1.46|-0.16|279400000|242440000|52|58.2|0.1192|33761364000|-10.125|0.1525|-0.0519|-0.0057
05320|STOXX600|AKRBP|NOK|Energy|40260|2015-11-04|15/09/2015|1.54|0.12|281000000|308060000|55|57|0.0364|35709135000|11.8333|-0.0878|3.5294|-0.1667
05320|STOXX600|AKRBP|NOK|Energy|40260|2015-07-15|15/06/2015|0.34|0.14|337200000|349330000|56.9|57.25|0.0062|36942724291|1.4286|-0.0347|3.25|0.0401
05320|STOXX600|AKRBP|NOK|Energy|40260|2015-05-06|15/03/2015|0.08|0.08|324200000|301210000|57|55.5|-0.0263|37007649000|0|0.0763|0|-0.0622
05320|STOXX600|AKRBP|NOK|Energy|40260|2015-02-25|15/12/2014|0.08|-0.01|345700000|368330000|37.11|38.11|0.0269|24093927666|-9|-0.0614|-1.1379|1.9148
05320|STOXX600|AKRBP|NOK|Energy|40260|2014-11-05|15/09/2014|-0.58|-0.08|118600000|22280000|41.6|42.7|0.0264|27009090209|6.25|4.3232|0|1.026
05320|STOXX600|AKRBP|NOK|Energy|40260|2014-07-17|15/06/2014|-0.58|-0.08|58540000|22950000|68|67.5|-0.0074|44149476000|6.25|1.5508|-0.4257|-0.1978
05320|STOXX600|AKRBP|NOK|Energy|40260|2014-04-30|15/03/2014|-1.01|-0.07||28610000|58.89|57.71|-0.02|38234744334|13.4286||-0.5684|-0.8536
05320|STOXX600|AKRBP|NOK|Energy|40260|2014-02-19|15/12/2013|-2.34|-0.23||195420000|62.37|60.2|-0.0348|40494158397|9.1739||1.0893|-0.0889
05320|STOXX600|AKRBP|NOK|Energy|40260|2013-11-01|15/09/2013|-1.12|-0.24||214480000|76.65|77.37|0.0094|49765550041|3.6667|||
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2022-04-20|15/03/2022||0.81||2450000000|94.56|||17172994728|||0.4048|0.0082
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2022-02-09|15/12/2021|0.74|0.5766|2400000000|2430000000|88.66|94.56|0.0665|16101499733|0.2834|-0.0123|-0.2043|-0.0041
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2021-10-20|15/09/2021|0.93|0.941|2410000000|2500000000|95.7|94.68|-0.0107|17380029457|-0.0117|-0.036|-0.225|-0.0398
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2021-07-21|15/06/2021|1.2|1.38|2510000000|2690000000|102.65|101.6|-0.0102|18642216376|-0.1304|-0.0669|0.0169|0.1106
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2021-04-21|15/03/2021|1.18|0.9461|2260000000|2150000000|100.65|101.3|0.0065|18278997358|0.2472|0.0512|0.2231|0.0226
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2021-02-17|15/12/2020|0.9648|0.9594|2210000000|2200000000|85.88|83.5|-0.0277|15596624134|0.0056|0.0045|-0.2578|-0.0307
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2020-10-19|15/09/2020|1.3|1.2|2280000000|2280000000|91.6|89.34|-0.0247|16635430747|0.0833|0|0.625|0.1457
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2020-07-22|15/06/2020|0.8|0.58|1990000000|1950000000|84.42|83.1|-0.0156|15331474417|0.3793|0.0205|0.1268|-0.034
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2020-04-22|15/03/2020|0.71|0.64|2060000000|2060000000|62.16|68.7|0.1052|11288847052|0.1094|0|0.5591|-0.0804
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2020-02-12|15/12/2019|0.4554|0.56|2240000000|2320000000|87.57|88.53|0.011|15903544648|-0.1868|-0.0345|-0.4235|-0.0667
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2019-10-23|15/09/2019|0.79|1.03|2400000000|2360000000|81.61|83.48|0.0229|14821152140|-0.233|0.0169|-0.1771|-0.0204
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2019-07-24|15/06/2019|0.96|0.86|2450000000|2450000000|82.5|86.55|0.0491|14982784493|0.1163|0|2.4286|0.1187
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2019-04-24|15/03/2019|0.28|0.5|2190000000|2210000000|79.67|77|-0.0335|14468829249|-0.44|-0.009|-0.1959|-0.0519
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2019-02-12|15/12/2018|0.3482|0.3|2310000000|2200000000|70.9|72.91|0.0283|12876114465|0.1607|0.05|-0.7049|-0.0086
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2018-10-17|15/09/2018|1.18|1.04|2330000000|2470000000|69.51|69.62|0.0016|12623677359|0.1346|-0.0567|1.3834|-0.049
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2018-07-18|15/06/2018|0.4951|0.89|2450000000|2540000000|70.18|72.6|0.0345|12745355397|-0.4437|-0.0354|0.4854|0.1239
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2018-04-24|15/03/2018|0.3333|0.69|2180000000|2310000000|73.18|70.84|-0.032|13290183924|-0.517|-0.0563|-0.6153|-0.3789
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2018-03-08|15/12/2017|0.8665|0.69|3510000000|3530000000|73.9|75.59|0.0229|13420942992|0.2558|-0.0057|-0.1021|-0.0304
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2017-10-18|15/09/2017|0.965|1.31|3620000000|3702000000|73.51|73.31|-0.0027|13350115395|-0.2634|-0.0222|-0.209|-0.0449
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2017-07-25|15/06/2017|1.22|1.46|3790000000|3868000000|70.65|70.98|0.0047|12830712088|-0.1644|-0.0202|0.2883|0.0355
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2017-04-19|15/03/2017|0.947|1.01|3660000000|3592000000|73.48|73.56|0.0011|13344667331|-0.0624|0.0189|0.6032|0.0578
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2017-02-23|15/12/2016|0.5907|0.70|3460000000|3511000000|59.3|58.88|-0.0071|10769443745|-0.1561|-0.0145|-0.4531|-0.0389
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2016-10-19|15/09/2016|1.08|1.36|3600000000|3666000000|58.24|56.07|-0.0373|10576938109|-0.2059|-0.018|-0.1|-0.0296
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2016-07-19|15/06/2016|1.20|1.50|3710000000|3818000000|55.85|54.5|-0.0242|10142890801|-0.2|-0.0283|-0.0909|0.0816
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2016-04-19|15/03/2016|1.32|0.93|3430000000|3529000000|56.81|60.74|0.0692|10317236456|0.4194|-0.0281|0.3608|-0.0365
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2016-02-10|15/12/2015|0.97|0.71|3560000000|3526000000|50.09|47.11|-0.0595|9096820334|0.3662|0.0096|0.3472|-0.0532
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2015-10-22|15/09/2015|0.72|1.26|3760000000|3751000000|57.54|61.03|0.0607|10449811314|-0.4286|0.0024|-0.4194|-0.0481
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2015-07-21|15/06/2015|1.24|1.33|3950000000|3916000000|65.13|64.42|-0.0109|11828226822|-0.0677|0.0087|-0.0462|0.1003
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2015-04-21|15/03/2015|1.30|0.85|3590000000|3592000000|67.69|68.45|0.0112|12293148108|0.5294|-0.0006|0.7105|0.0199
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2015-02-12|15/12/2014|0.76|0.47|3520000000|3487000000|58.5|61.91|0.0583|10624156277|0.617|0.0095|-0.1739|-0.0461
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2014-10-21|15/09/2014|0.92|1.08|3690000000|3746000000|46.28|48.48|0.0475|8404887855|-0.1481|-0.0149|-0.0316|-0.0054
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2014-07-23|15/06/2014|0.95|1.04|3710000000|3830000000|48.97|51.6|0.0537|8893417877|-0.0865|-0.0313|0.5574|0.1022
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2014-04-17|15/03/2014|0.61|0.68||3475000000|53.35|51.54|-0.0339|9688867028|-0.1029||-62|-0.008
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2014-02-06|15/12/2013|-0.01|0.07||3503000000|49.64|53.48|0.0774|9015095916|-1.1429||-1.0135|-0.0593
05321|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|6902|2013-10-21|15/09/2013|0.74|0.86||3724000000|45.43|48.19|0.0608|8250520049|-0.1395|||
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2022-04-26|15/03/2022||3.08||10890000000|291.4|||120873394390|||-0.0861|-0.0571
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2022-02-02|15/12/2021|3.51|3.37|11690000000|11550000000|317.3|304.1|-0.0416|131616772024|0.0415|0.0121|0.2062|0.1372
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2021-10-26|15/09/2021|2.91|3.04|10280000000|10570000000|331.6|356.3|0.0745|137548452839|-0.0428|-0.0274|0.2543|0.0301
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2021-07-20|15/06/2021|2.32|2.62|9980000000|9910000000|310.3|336.2|0.0835|128713155763|-0.1145|0.0071|-0.1212|0.1126
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2021-04-27|15/03/2021|2.64|2.46|8970000000|9230000000|292.2|297.5|0.0181|121205243844|0.0732|-0.0282|0.985|-0.1617
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2021-02-03|15/12/2020|1.33|2.68|10700000000|10650000000|224.9|236.2|0.0502|93289039911|-0.5037|0.0047|-0.4593|0.0997
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2020-10-22|15/09/2020|2.46|2.77|9730000000|10350000000|194.65|192.75|-0.0098|80741269640|-0.1119|-0.0599|-0.1987|-0.0698
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2020-07-21|15/06/2020|3.07|2.12|10460000000|9380000000|210.1|222.6|0.0595|87149970594|0.4481|0.1151|0.2634|-0.0123
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2020-04-23|15/03/2020|2.43|2.79|10590000000|10030000000|168.9|168.5|-0.0024|70060109823|-0.129|0.0558|-0.2832|-0.1829
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2020-02-04|15/12/2019|3.39|3.35|12960000000|11980000000|235.1|255.4|0.0863|97520028669|0.0119|0.0818|-0.0117|0.0746
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2019-10-24|15/09/2019|3.43|3.1|12060000000|11180000000|208.4|222.9|0.0696|86444801581|0.1065|0.0787|0.0208|0.0635
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2019-07-17|15/06/2019|3.36|3.19|11340000000|11450000000|205.1|176.2|-0.1409|85075958979|0.0533|-0.0096|0.1586|0.1161
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2019-04-24|15/03/2019|2.9|2.77|10160000000|10260000000|231.5|220.8|-0.0462|96026737775|0.0469|-0.0097|-0.0554|-0.0937
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2019-02-05|15/12/2018|3.07|3.07|11210000000|11630000000|208.5|196|-0.06|86486284346|0|-0.0361|0.1992|0.1066
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2018-10-25|15/09/2018|2.56|2.72|10130000000|10140000000|215.6|226|0.0482|89431383371|-0.0588|-0.001|-0.034|-0.0334
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2018-07-16|15/06/2018|2.65|2.6|10480000000|9780000000|212.8|239.3|0.1245|88269935600|0.0192|0.0716|0.0643|0.1842
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2018-04-23|15/03/2018|2.49|2.14|8850000000|8500000000|209|218.4|0.045|86693685507|0.1636|0.0412|-0.0119|-0.1246
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2018-01-30|15/12/2017|2.52|2.52|10110000000|9720000000|200.8|206.7|0.0294|83292307724|0|0.0401|0.5849|0.2375
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2017-10-25|15/09/2017|1.59|2.06|8170000000|8610000000|205.4|207.9|0.0122|85200394612|-0.2282|-0.0511|0.3947|-0.0831
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2017-07-17|15/06/2017|1.14|2.06|8910000000|8725000000|182.9|189.5|0.0361|75867342345|-0.4466|0.0212|-0.3804|0.0959
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2017-04-26|15/03/2017|1.84|1.94|8130000000|7972000000|180.9|176|-0.0271|75037737699|-0.0515|0.0198|-0.1321|-0.1788
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2017-01-30|15/12/2016|2.12|2.15|9900000000|9355000000|154.9|163.2|0.0536|64252877301|-0.014|0.0583|0.1713|0.1538
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2016-10-25|15/09/2016|1.81|2.12|8580000000|8596000000|132.6|128.1|-0.0339|55002790562|-0.1462|-0.0019|-0.3967|-0.0413
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2016-07-18|15/06/2016|3.00|2.12|8950000000|8801000000|139|129.5|-0.0683|57657522897|0.4151|0.0169|0.3575|0.0915
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2016-04-25|15/03/2016|2.21|2.08|8200000000|8449000000|135.9|127.3|-0.0633|56371633164|0.0625|-0.0295|0.0728|-0.2414
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2016-02-02|15/12/2015|2.06|2.72|10810000000|10494000000|148.6|128.6|-0.1346|61639627730|-0.2426|0.0301|-0.0721|0.1156
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2015-10-27|15/09/2015|2.22|2.48|9690000000|9768000000|148.9|149.4|0.0034|61764063363|-0.1048|-0.008|-0.0513|-0.0481
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2015-07-16|15/06/2015|2.34|2.36|10180000000|9881000000|147.3|163.5|0.11|61100383444|-0.0085|0.0303|-0.0787|0.1224
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2015-04-23|15/03/2015|2.54|2.00|9070000000|8791000000|174.8|163.8|-0.0629|72507447326|0.27|0.0317|-0.0593|-0.1586
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2015-02-03|15/12/2014|2.70|2.64|10780000000|10462000000|154.6|152.6|-0.0129|64128441668|0.0227|0.0304|-0.0847|0.1629
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2014-10-28|15/09/2014|2.95|2.26|9270000000|9063000000|155.1|149.7|-0.0348|64335842829|0.3053|0.0228|0.25|0.101
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2014-07-17|15/06/2014|2.36|2.13|8420000000|8436000000|171.5|163.8|-0.0449|71138598395|0.108|-0.0019|0|0.205
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2014-04-28|15/03/2014|2.36|1.98||7001000000|180.2|169|-0.0622|74747377339|0.1919||-0.0207|-0.1516
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2014-02-05|15/12/2013|2.41|2.41||8252000000|155.6|167.6|0.0771|64543243991|0||0.0905|0.1177
05322|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|481|2013-10-29|15/09/2013|2.21|1.99||7383000000|152.9|148.8|-0.0268|63423272655|0.1106|||
05323|STOXX600/MSCI_EEM/EMCONSGROWTH|ALEP|PLN|Consumer Discretionary|1166736|2022-02-24|15/12/2021||0.496||1570000000|34.8|||35581060373|||-2.4269|0.2869
05323|STOXX600/MSCI_EEM/EMCONSGROWTH|ALEP|PLN|Consumer Discretionary|1166736|2021-11-09|15/09/2021|-0.3476|-0.3476|1230000000|1220000000|47.69|42.3|-0.113|48760366595|0|0.0082|-1.8282|-0.0611
05323|STOXX600/MSCI_EEM/EMCONSGROWTH|ALEP|PLN|Consumer Discretionary|1166736|2021-08-05|15/06/2021|0.4197|0.4075|1310000000|1290000000|66.54|63.86|-0.0403|68033443727|0.0299|0.0155|3.197|0.7439
05323|STOXX600/MSCI_EEM/EMCONSGROWTH|ALEP|PLN|Consumer Discretionary|1166736|2021-05-13|15/03/2020|0.1||751200000||52.34|52.4|0.0011|53514734085|||-0.6577|-0.3792
05323|STOXX600/MSCI_EEM/EMCONSGROWTH|ALEP|PLN|Consumer Discretionary|1166736|2021-05-13|15/03/2021|0.2921|0.2528|1210000000|1210000000|52.34|52.4|0.0011|53514734085|0.1555|0|0.1274|-0.0692
05323|STOXX600/MSCI_EEM/EMCONSGROWTH|ALEP|PLN|Consumer Discretionary|1166736|2021-03-04|15/12/2020|0.2591|0.0934|1300000000|1240000000|66.46|64|-0.037|67951646311|1.7741|0.0484|2.7014|1.0961
05323|STOXX600/MSCI_EEM/EMCONSGROWTH|ALEP|PLN|Consumer Discretionary|1166736|2020-11-27|15/09/2019|0.07||620200000||74.2|77.07|0.0387|75865362901|||-0.2958|-0.3324
05323|STOXX600/MSCI_EEM/EMCONSGROWTH|ALEP|PLN|Consumer Discretionary|1166736|2020-11-26|15/09/2020|0.0994|0.0994|929000000|929000000|79.34|75|-0.0547|81120725907|0|0|-0.4768|-0.206
05323|STOXX600/MSCI_EEM/EMCONSGROWTH|ALEP|PLN|Consumer Discretionary|1166736|2020-09-22|15/06/2019|0.19||1170000000|||70|-1||||-0.5|-0.5483
05323|STOXX600/MSCI_EEM/EMCONSGROWTH|ALEP|PLN|Consumer Discretionary|1166736|2020-09-22|15/12/2019|0.38||2590000000|||70|-1||||2.8229|0.4633
05323|STOXX600/MSCI_EEM/EMCONSGROWTH|ALEP|PLN|Consumer Discretionary|1166736|2020-09-02|15/06/2020|0.0994||1770000000|||70|-1|||||
05324|STOXX600|ATCA|EUR|Communication Services|958272|2022-03-23|15/12/2021|||||5.34|||6494435599|||0|0
05324|STOXX600|ATCA|EUR|Communication Services|958272|2021-11-04|15/09/2021||0.11||3790000000|5.34|||6494435599|||-0.1538|0.0271
05324|STOXX600|ATCA|EUR|Communication Services|958272|2021-08-04|15/06/2021||0.13||3690000000|5.34|||6494435599|||3.3333|0.0027
05324|STOXX600|ATCA|EUR|Communication Services|958272|2021-05-13|15/03/2021||0.03||3680000000|5.34|||6494435599|||2|-0.1002
05324|STOXX600|ATCA|EUR|Communication Services|958272|2021-03-11|15/12/2020||0.01||4090000000|5.34|||6494435599|||-1.0714|0.1054
05324|STOXX600|ATCA|EUR|Communication Services|958272|2020-11-19|15/09/2020|0.04|-0.14|3770000000|3700000000|4.301|4.342|0.0095|5230817880|-1.2857|0.0189|-1.3636|0.065
05324|STOXX600|ATCA|EUR|Communication Services|958272|2020-07-30|15/06/2020|-0.11|-0.16|3540000000|3520000000|3.834|4.01|0.0459|4662858819|-0.3125|0.0057|-0.5417|0.3937
05324|STOXX600|ATCA|EUR|Communication Services|958272|2020-05-20|15/03/2020|-0.24|-0.23|2540000000|3690000000|3.818|3.45|-0.0964|4643399797|0.0435|-0.3117|-1.3243|-0.3713
05324|STOXX600|ATCA|EUR|Communication Services|958272|2020-03-24|15/12/2019|0.74|-0.21|4040000000|3980000000|2.95|3.683|0.2485|3587749959|-4.5238|0.0151|-4.8947|0.1008
05324|STOXX600|ATCA|EUR|Communication Services|958272|2019-11-13|15/09/2019|-0.19|-0.18|3670000000|3610000000|5.48|5.16|-0.0584|6664701534|0.0556|0.0166|0.3571|0.0223
05324|STOXX600|ATCA|EUR|Communication Services|958272|2019-07-31|15/06/2019|-0.14|-0.17|3590000000|3590000000|3.37|4.17|0.2374|4098548052|-0.1765|0|-0.3913|0.0199
05324|STOXX600|ATCA|EUR|Communication Services|958272|2019-05-09|15/03/2019|-0.23|-0.22|3520000000|3540000000|2.81|2.97|0.0569|3417483734|0.0455|-0.0056|22|-0.033
05324|STOXX600|ATCA|EUR|Communication Services|958272|2019-03-28|15/12/2018|-0.01|-0.22|3640000000|3570000000|1.86|2.34|0.2581|2262106734|-0.9545|0.0196|-0.9545|0.0581
05324|STOXX600|ATCA|EUR|Communication Services|958272|2018-11-21|15/09/2018|-0.22|-0.2|3440000000|3540000000|1.99|1.78|-0.1055|2420210962|0.1|-0.0282|-0.0435|-0.0115
05324|STOXX600|ATCA|EUR|Communication Services|958272|2018-08-02|15/06/2018|-0.23|0.07|3480000000|3490000000|2.88|2.37|-0.1771|3502616991|-4.2857|-0.0029|4.75|-0.0142
05324|STOXX600|ATCA|EUR|Communication Services|958272|2018-05-17|15/03/2018|-0.04|-0.06|3530000000|5480000000|1.49|1.62|0.0872|1812117758|-0.3333|-0.3558|-0.8919|-0.3935
05324|STOXX600|ATCA|EUR|Communication Services|958272|2018-03-15|15/12/2017|-0.37|-0.34|5820000000|5830000000|1.53|1.57|0.0261|1860765168|0.0882|-0.0017|1.0556|0.0104
05324|STOXX600|ATCA|EUR|Communication Services|958272|2017-11-04|15/09/2017|-0.18|0.10|5760000000|5966000000|2.37|2.3|-0.0295|2882361645|-2.8|-0.0345|-2.629|-0.0336
05324|STOXX600|ATCA|EUR|Communication Services|958272|2017-07-27|15/06/2017|0.1105|-0.01|5960000000|5935000000|3.97|3.9|-0.0176|4828260071|-12.05|0.0042|-13.2778|0.0051
05324|STOXX600|ATCA|EUR|Communication Services|958272|2017-05-11|15/03/2017|-0.009||5930000000|5932000000|4.34|4.34|0|5278249192||-0.0003|-0.955|-0.0263
05324|STOXX600|ATCA|EUR|Communication Services|958272|2017-03-08|15/12/2016|-0.20|-0.14|6090000000|5985000000|3.82|3.89|0.0183|4645831994|0.4286|0.0175|7.1967|0.034
05324|STOXX600|ATCA|EUR|Communication Services|958272|2016-11-10|15/09/2016|-0.0244|-0.11|5890000000|5838000000|3.05|3.07|0.0066|3709368483|-0.7782|0.0089|-0.8891|0.3031
05324|STOXX600|ATCA|EUR|Communication Services|958272|2016-08-09|15/06/2016|-0.22|-0.38|4520000000|4309000000|2.48|2.85|0.1492|3016142313|-0.4211|0.049|0.1515|0.061
05324|STOXX600|ATCA|EUR|Communication Services|958272|2016-05-11|15/03/2016||-0.33|4260000000|4309000000|2.52|2.66|0.0556|3064789722||-0.0114|0.1379|0.0923
05324|STOXX600|ATCA|EUR|Communication Services|958272|2016-03-15|15/12/2015||-0.29|3900000000|3847000000|16.05|16.32|0.0168|19519790904||0.0138|4.8|0.0078
05324|STOXX600|ATCA|EUR|Communication Services|958272|2015-10-28|15/09/2015||-0.05|3870000000|3893000000|18.28|16.16|-0.116|22231888355||-0.0059||
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2022-05-06|15/03/2022||0.1355||896950000|63|||28336590891|||0.3232|0.0954
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2022-02-25|15/12/2021||0.1024||818860000|63|||28336590891|||0.094|0.0711
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2021-11-04|15/09/2021|0.05|0.0936|739100000|764500000|58.6|61.94|0.057|26357526714|-0.4658|-0.0332|-2|0.1837
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2021-07-30|15/06/2021|-0.05|-0.0546|624400000|654280000|57.66|56.84|-0.0142|25934727404|-0.0842|-0.0457|-0.7222|0.2571
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2021-05-06|15/03/2021|-0.18|-0.1276|496700000|513640000|57.44|59.02|0.0275|25835773680|0.4107|-0.033|-0.1|0.0479
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2021-02-26|15/12/2020|-0.2|-0.1497|474000000|474170000|58.92|62.1|0.054|26501458467|0.336|-0.0004|-0.2857|0.1323
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2020-11-06|15/09/2020|-0.28|-0.3247|418600000|419990000|46.62|54.5|0.169|20969076779|-0.1377|-0.0033|-0.451|0.6131
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2020-07-31|15/06/2020|-0.51|-0.57|259500000|248850000|43.38|43.08|-0.0069|19511767351|-0.1053|0.0428|-2.5455|-0.7456
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2020-06-03|15/03/2020|0.33|0.35|1020000000|1090000000|48.76|49.73|0.0199|21931621020|-0.0571|-0.0642|-0.4844|-0.2388
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2020-02-28|15/12/2019|0.64|0.56|1340000000|1350000000|61.48|62.5|0.0166|27652914206|0.1429|-0.0074|-0.1579|-0.0429
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2019-11-07|15/09/2019|0.76|0.75|1400000000|1400000000|68.58|71.46|0.042|30846404051|0.0133|0|-0.013|-0.0141
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2019-07-30|15/06/2019|0.77|0.76|1420000000|1410000000|72.92|71.36|-0.0214|32798478665|0.0132|0.0071|-0.0128|0.0071
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2019-05-08|15/03/2019|0.78|0.76|1410000000|1380000000|65.34|65.94|0.0092|29389091191|0.0263|0.0217|0.5294|0.119
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2019-02-28|15/12/2018|0.51|0.53|1260000000|1240000000|68.62|66.4|-0.0324|30864395949|-0.0377|0.0161|-0.2154|0.0413
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2018-11-07|15/09/2018|0.65|0.64|1210000000|1210000000|70.82|70|-0.0116|31853926321|0.0156|0|-0.0714|-0.032
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2018-07-27|15/06/2018|0.7|0.7|1250000000|1250000000|72.86|74.72|0.0255|32771492534|0|0|-0.0141|0.0163
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2018-05-04|15/03/2018|0.71|0.71|1230000000|1260000000|63.5|63|-0.0079|28561484470|0|-0.0238|0.1452|0.0513
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2018-03-01|15/12/2017|0.62|0.46|1170000000|1170000000|60.56|56.9|-0.0604|27239110846|0.3478|0|0|-0.025
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2017-11-03|15/09/2017|0.62|0.59|1200000000|1210000000|58.08|60.2|0.0365|26123638902|0.0508|-0.0083|-0.0313|-0.0323
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2017-07-31|15/06/2017|0.64|0.6|1240000000|2390000000|52.76|52.27|-0.0093|23730769648|0.0667|-0.4812|-0.0448|-0.008
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2017-07-01|15/03/2017|0.67|0.62|1250000000||52.35|52.46|0.0021|23546356983|0.0806||0.7022|0.1468
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2017-07-01|15/12/2016|0.3936|0.64|1090000000|1040000000|52.35|52.46|0.0021|23546356983|-0.385|0.0481|-0.2971|-0.018
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2016-11-04|15/09/2016|0.56|0.39|1110000000|1120000000|40.955|41.805|0.0208|18421033839|0.4359|-0.0089|0|-0.5132
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2016-07-29|15/06/2016|0.56|0.49|2280000000|2220000000|39.89|42.76|0.0719|17942009418|0.1429|0.027|-0.0175|1.0357
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2016-05-05|15/03/2016|0.57|0.53|1120000000|1120000000|39.4|39.42|0.0005|17721614672|0.0755|0|0.0179|-0.4227
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2016-02-26|15/12/2015|0.56|0.55|1940000000|931500000|36.915|37.165|0.0068|16603893312|0.0182|1.0827|0.3023|0.9636
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2015-11-06|15/09/2015|0.43|0.33|988000000|946200000|38.5|37.43|-0.0278|17316805545|0.303|0.0442|0|-0.501
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2015-07-31|15/06/2015|0.43|0.45|1980000000|1900000000|39.86|39.955|0.0024|17928516353|-0.0444|0.0421|-0.1042|1.0012
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2015-05-07|15/03/2015|0.48|0.49|989400000|958200000|39.76|40.41|0.0163|17883536607|-0.0204|0.0326|0|-0.4146
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2015-02-27|15/12/2014|0.48|0.5|1690000000|810300000|36.625|36.86|0.0064|16473454625|-0.04|1.0856|0.2821|0.9787
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2014-11-06|15/09/2014||0.39|854100000|838600000|29.295|29.465|0.0058|13176514799||0.0185|0|-0.5063
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2014-08-01|15/06/2014|0.43|0.39|1730000000|1730000000|29.5|28.25|-0.0424|13268721132|0.1026|0|0|1.0005
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2014-05-08|15/03/2014|0.43|0.41||864800000|31.425|31.74|0.01|14134561066|0.0488||0|0.1806
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2014-02-28|15/12/2013|0.43|0.23||732500000|31.335|30.895|-0.014|14094080153|0.8696||0.1944|-0.0541
05325|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|14615|2013-11-07|15/09/2013|0.36|0.24||774400000|26.775|27.97|0.0446|12043050957|0.5|||
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2022-05-10|15/03/2022||0.345||1170000000|128.15|||32523520910|||-7.5714|0.125
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2022-02-08|15/12/2021|0.08|-0.0525|1030000000|1040000000|131.4|122.5|-0.0677|33348346879|-2.5238|-0.0096|-41|0
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2021-11-09|15/09/2021|-0.002|0.0175|1030000000|1040000000|174.4|181.25|0.0393|44261428937|-1.1143|-0.0096|-1.0083|0.0586
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2021-08-17|15/06/2021|0.24|0.2002|973000000|983310000|209.5|198.4|-0.053|53169550957|0.1988|-0.0105|-0.4515|-0.2006
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2021-08-17|15/06/2022||0.365||1230000000|209.5|198.4|-0.053|53169550957|||-0.0041|0.1942
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2021-05-12|15/03/2021|0.38|0.3665|1000000000|1030000000|301.1|229.7|-0.2371|76416955216|0.0368|-0.0291|0.0556|-0.0099
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2021-01-27|15/12/2020|0.36|0.178|1010000000|902160000|243.5|312.8|0.2846|61798499561|1.0225|0.1195|35|0.1596
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2020-11-11|15/09/2020|0.01|0.1434|871000000|876740000|200|208.5|0.0425|50758521200|-0.9303|-0.0065|-0.973|-0.0803
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2020-08-26|15/06/2020|0.37|0.39|947000000|953970000|221.6|187.2|-0.1552|56240443039|-0.0513|-0.0073|-0.119|-0.0425
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2020-05-26|15/03/2020|0.42|0.45|989000000|989000000|220.7|202.4|-0.0829|56012027370|-0.0667|0|1.4706|0.3013
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2020-02-04|15/12/2019|0.17|0.15|760000000|735550000|121.5|142.6|0.1737|30835801629|0.1333|0.0332|-1.4595|0.2541
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2019-11-13|15/09/2019|-0.37|-0.64|606000000|613040000|100.6|122.8|0.2207|25531535776|-0.4219|-0.0115|-1.4253|-0.216
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2019-08-22|15/06/2019|0.87|0.88|773000000|774080000|110.8|100.2|-0.0957|28120221519|-0.0114|-0.0014|0.6711|-0.0153
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2019-05-01|15/03/2019|0.5206|0.54|785000000|785000000|190.9|180.4|-0.055|48449006936|-0.0359|0|0.9281|0.1966
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2019-01-31|15/12/2018|0.27|0.28|656000000|652500000|159|160|0.0063|40353024354|-0.0357|0.0054|-0.4328|-0.1001
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2018-11-13|15/09/2018|0.476|0.47|729000000|728510000|136|122.1|-0.1022|34515794416|0.0128|0.0007|0.0348|0.0832
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2018-08-22|15/06/2018|0.46|0.41|673000000|679000000|258.6|232|-0.1029|65630769461|0.122|-0.0088|0.2432|0.0338
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2018-05-08|15/03/2018|0.37|0.42|651000000|664000000|180|189.8|0.0544|45682669080|-0.119|-0.0196|3.625|0.1772
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2018-01-31|15/12/2017|0.08|0.20|553000000|516500000|126.3|122.1|-0.0333|32054006912|-0.6|0.0707|-0.7753|-0.1208
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2017-11-09|15/09/2017|0.356|0.48|629000000|641500000|114|106.9|-0.0623|28932357084|-0.2583|-0.0195|0.0379|0.0466
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2017-08-23|15/06/2017|0.343|0.38|601000000|595500000|86|93.1|0.0826|21826164116|-0.0974|0.0092|-0.0311|-0.0196
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2017-05-02|15/03/2017|0.354|0.32|613000000|598500000|67.4|78.8|0.1691|17105622032|0.1063|0.0242|0.7612|0.1973
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2017-02-02|15/12/2016|0.201|0.04|512000000|433000000|63|60.8|-0.0349|15988934178|4.025|0.1824|-0.4766|-0.1065
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2016-11-08|15/09/2016|0.384|0.41|573000000|585500000|63.5|60.7|-0.0441|16115830481|-0.0634|-0.0213|1.2588|0.2964
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2014-11-13|15/09/2014|0.17|0.23|442000000|441000000|108.9|107.5|-0.0129|27638015181|-0.2609|0.0023|-0.9757|0.1134
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2014-08-20|15/06/2014|7.01|0.19|397000000|416000000|101.2|102.2|0.0099|25683810953|35.8947|-0.0457|1.8153|0.0085
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2014-05-02|15/03/2014|2.49|0.16||412500000|89.6|91.6|0.0223|22739817110|14.5625||0|0
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2014-02-04|15/12/2013|||||79.2|83.2|0.0505|20100373621|||0|0
05326|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|26232|2013-11-14|15/09/2013|2.27|0.32||740670000|64.4|60.9|-0.0543|16344244214|6.0938|||
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2022-05-03|15/03/2022||0.15||489990000|36.19|||8136039161|||-0.4972|-0.1549
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2022-03-03|15/12/2021||0.2983||579810000|36.19|||8136039161|||1.6658|0.2959
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2021-10-27|15/09/2021|0.147|0.1119|448100000|447430000|43.27|44.28|0.0233|9727726763|0.3137|0.0015|-0.4769|-0.1359
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2021-07-30|15/06/2021|0.281|0.2492|518590000|504430000|40.35|42.3|0.0483|9071267758|0.1276|0.0281|0.9116|0.1762
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2021-04-30|15/03/2021|0.147|0.0945|440900000|425120000|34.67|35.4|0.0211|7794320904|0.5556|0.0371|-0.5051|-0.1412
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2021-03-04|15/12/2020|0.297|0.2803|513420000|519510000|31.39|30.04|-0.043|7056929372|0.0596|-0.0117|0.8563|0.199
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2020-10-27|15/09/2020|0.16|0.1246|428220000|415860000|31.92|30.08|-0.0576|7176081251|0.2841|0.0297|1.3529|0.71
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2020-07-30|15/06/2020|0.068|0.05|250420000|253360000|27.81|28.95|0.041|6252093211|0.36|-0.0116|0.283|-0.311
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2020-04-29|15/03/2020|0.053|-0.06|363480000|362270000|21.2|20.91|-0.0137|4766069162|-1.8833|0.0033|-0.7696|-0.2835
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2020-03-19|15/12/2019|0.23|0.21|507320000|507400000|17.7|18.58|0.0497|3979218149|0.0952|-0.0002|1.233|0.2919
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2019-10-30|15/09/2019|0.103|0.05|392700000|381920000|21.84|22.52|0.0311|4909950352|1.06|0.0282|-0.5253|-0.1077
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2019-07-30|15/06/2019|0.217|0.16|440100000|439550000|21.08|22.28|0.0569|4739091224|0.3563|0.0013|0.9375|0.1228
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2019-05-07|15/03/2019|0.112|0.07|391970000|387210000|16.79|18.63|0.1096|3774636920|0.6|0.0123|-0.4265|-0.0324
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2019-03-05|15/12/2018|0.1953|0.19|405100000|403490000|17.33|16.24|-0.0629|3896036568|0.0279|0.004|2.3328|0.3291
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2018-10-30|15/09/2018|0.0586|0.06|304800000|303120000|16.27|15.66|-0.0375|3657733238|-0.0233|0.0055|-0.6019|-0.1296
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2018-07-25|15/06/2018|0.1472|0.14|350200000|347830000|18.04|18.93|0.0493|4055655139|0.0514|0.0068|1.197|0.1319
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2018-05-01|15/03/2018|0.067|0.07|309400000|309300000|15.5|15.93|0.0277|3484625913|-0.0429|0.0003|-0.7127|-0.1505
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2018-02-28|15/12/2017|0.2332|0.16|364220000|359800000|12.97|13.02|0.0039|2915845098|0.4575|0.0123|3.5725|0.3101
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2017-10-25|15/09/2017|0.051|0.05|278000000|283260000|12.59|12.78|0.0151|2830415534|0.02|-0.0186|-0.5619|-0.1516
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2017-07-27|15/06/2017|0.1164|0.11|327680000|327990000|12.22|12|-0.018|2747234167|0.0582|-0.0009|1.0069|0.1067
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2017-06-30|15/03/2017|0.058|0.06|296100000|283390000|11.77|11.36|-0.0348|2646067651|-0.0333|0.0448|-0.5323|-0.1005
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2017-02-28|15/12/2016|0.124|0.12|329180000|329520000|9.785|10.48|0.071|2199810582|0.0333|-0.001|2.1|0.2675
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2016-10-26|15/09/2016|0.04|0.04|259710000|255750000|9.15|9.88|0.0798|2057053275|0|0.0155|-0.6|-0.1035
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2016-07-27|15/06/2016||0.10|289700000|290220000|8.875|8.75|-0.0141|1995229353||-0.0018|1|0.1383
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2016-04-27|15/03/2016||0.05|254500000|248740000|7.75|7.96|0.0271|1742312956||0.0232|-0.5833|-0.1522
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2016-03-02|15/12/2015||0.12|300200000|5306000000|7.5|7.305|-0.026|1686109313||-0.9434|3|0.2857
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2015-10-22|15/09/2015||0.03|233500000|226400000|7.385|7.19|-0.0264|1660255688||0.0314|-0.5714|-0.1316
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2015-07-23|15/06/2015||0.07|268900000|490000000|7.4|7.61|0.0284|1663627876||-0.4512|2.5|0.1626
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2015-04-29|15/03/2015||0.02|231300000|221320000|6.81|6.97|0.0235|1530987243||0.0451|-0.8182|-0.1357
05327|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|18928|2015-03-03|15/12/2014||0.11|267600000|259840000|5.725|5.74|0.0026|1287063420||0.0299||
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2022-04-29|15/03/2022|||||47.78|||4720945590|||0|0
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2022-03-08|15/12/2021||1.16||1870000000|47.78|||4720945590|||0.2565|0.1761
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2021-11-05|15/09/2021|0.77|0.9232|1520000000|1590000000|50.85|46.8|-0.0796|5024279661|-0.1659|-0.044|0.0267|-0.0065
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2021-07-30|15/06/2021|0.75|0.8383|1530000000|1560000000|47.98|47.02|-0.02|4740706845|-0.1053|-0.0192|0.2097|0.0268
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2021-04-29|15/03/2021|0.62|0.5542|1490000000|1430000000|43.78|45.2|0.0324|4325722006|0.1187|0.042|-0.4655|-0.1989
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2021-03-04|15/12/2020|1.16|1.03|1860000000|1710000000|40.46|38.6|-0.046|3997686462|0.1262|0.0877|1.1887|0.1138
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2020-11-04|15/09/2020|0.53|0.6796|1670000000|1630000000|30.62|31.34|0.0235|3025436618|-0.2201|0.0245|-0.2319|0.006
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2020-07-30|15/06/2020|0.69|0.47|1660000000|1470000000|31.24|28.48|-0.0883|3086696168|0.4681|0.1293|1.1563|0.0993
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2020-04-30|15/03/2020|0.32|0.42|1510000000|1510000000|30.74|29|-0.0566|3037293220|-0.2381|0|-0.6701|-0.2135
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2020-03-04|15/12/2019|0.97|1.01|1920000000|1920000000|30.72|30.9|0.0059|3035317057|-0.0396|0|0.4923|0.1361
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2019-11-06|15/09/2019|0.65|0.7|1690000000|1620000000|42.08|41.84|-0.0057|4157752285|-0.0714|0.0432|0.4773|0.0764
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2019-08-02|15/06/2019|0.44|0.75|1570000000|1620000000|31.84|32.66|0.0258|3145979744|-0.4133|-0.0309|-0.2805|0.0537
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2019-05-02|15/03/2019|0.6115|0.61|1490000000|1450000000|42.5|37.46|-0.1186|4199250580|0.0025|0.0276|-0.4441|-0.1858
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2019-03-06|15/12/2018|1.1|1.05|1830000000|1870000000|44.6|41.96|-0.0592|4406742811|0.0476|-0.0214|0.7742|0.2708
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2018-11-06|15/09/2018|0.62|0.68|1440000000|1430000000|45|43.06|-0.0431|4446265320|-0.0882|0.007|0.1071|-0.0204
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2018-08-01|15/06/2018|0.56|0.6|1470000000|1400000000|48.52|50.75|0.046|4794062119|-0.0667|0.05|0.2727|0.1395
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2018-05-03|15/03/2018|0.44|0.65|1290000000|1310000000|44.9|44.76|-0.0031|4436384881|-0.3231|-0.0153|-0.4707|-0.2629
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2018-03-05|15/12/2017|0.8313|1.12|1750000000|1720000000|49.2|48.7|-0.0102|4861250159|-0.2578|0.0174|0.4333|0.2868
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2017-11-03|15/09/2017|0.58|0.73|1360000000|1447000000|50.42|46.77|-0.0724|4981793095|-0.2055|-0.0601|-0.1212|-0.0216
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2017-08-04|15/06/2017|0.66|0.81|1390000000|1493000000|50.18|45.8|-0.0873|4958079891|-0.1852|-0.069|-0.0435|0
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2017-06-30|15/03/2017|0.69|0.59|1390000000|1780000000|52.51|52.78|0.0051|5188297433|0.1695|-0.2191|-0.2813|-0.2278
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2017-06-30|15/12/2016|0.96|0.97|1800000000|1772000000|52.51|52.78|0.0051|5188297433|-0.0103|0.0158|0.2152|0.2162
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2016-11-04|15/09/2016|0.79|0.78|1480000000|1518000000|47.08|47.745|0.0141|4651781765|0.0128|-0.025|0.1791|0
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2016-08-05|15/06/2016|0.67|0.69|1480000000|1501000000|44.46|44.005|-0.0102|4392910046|-0.029|-0.014|0.3137|0.1473
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2016-05-04|15/03/2016|0.51|0.52|1290000000|1348000000|47.045|45.45|-0.0339|4648323196|-0.0192|-0.043|-0.407|-0.2793
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2016-03-04|15/12/2015|0.86|0.88|1790000000|1668000000|45.03|48.385|0.0745|4449229376|-0.0227|0.0731|0|0.1329
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2015-11-06|15/09/2015|0.86|0.74|1580000000|1521000000|45.795|48.43|0.0575|4524815826|0.1622|0.0388|0.2836|-0.0125
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2015-08-07|15/06/2015|0.67|1.10|1600000000|3006000000|51.4|49.065|-0.0454|5078623205|-0.3909|-0.4677|0.5952|0.1429
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2015-05-06|15/03/2015|0.42|0.50|1400000000|1305000000|52.27|55.12|0.0545|5164584229|-0.16|0.0728|0|-0.1954
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2015-03-05|15/12/2014|0.42|0.87|1740000000|1705000000|51.74|54.57|0.0547|5112217225|-0.5172|0.0205|-0.5|0.1918
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2014-11-06|15/09/2014|0.84|0.67|1460000000|1460000000|38.735|42.345|0.0932|3827246442|0.2537|0|0.5273|-0.4511
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2014-08-07|15/06/2014|0.55|0.49|2660000000|2650000000|40|41.745|0.0436|3952235840|0.1224|0.0038|0.25|1.1099
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2014-05-06|15/03/2014|0.44|0.26||1256000000|43.8|42.1|-0.0388|4327698169|0.6923||1.2|-0.2184
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2014-02-28|15/12/2013|0.20|0.06||1607000000|42.96|44.7|0.0405|4244701202|2.3333||-0.3548|0.1246
05328|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|590|2013-11-06|15/09/2013|0.31|0.57||1429000000|45.235|47.92|0.0594|4469484766|-0.4561|||
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2022-05-11|15/03/2022||0.6087||13010000000|55.92|||110706416500|||-0.191|-0.0552
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2022-02-24|15/12/2021||0.7524||13770000000|55.92|||110706416500|||0.1898|0.0103
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2021-10-28|15/09/2021|0.5|0.6324|14270000000|13630000000|49.36|52.77|0.0691|97719402091|-0.2094|0.047|-0.4737|0.0539
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2021-07-29|15/06/2021|0.95|0.871|13540000000|13390000000|58.12|53.4|-0.0812|115061820805|0.0907|0.0112|0.8627|0.1017
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2021-05-06|15/03/2021|0.51|0.502|12290000000|11510000000|58.69|61.28|0.0441|116190265470|0.0159|0.0678|-0.5278|-0.0376
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2021-02-25|15/12/2020|1.08|1.17|12770000000|12634000000|53.19|47.46|-0.1077|105301758483|-0.0769|0.0108|0.5652|0.0714
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2020-10-29|15/09/2020|0.69|0.73||11792000000|45.26|44.56|-0.0155|89602510533|-0.0548||-2.9714|0.2578
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2020-07-30|15/06/2020|-0.35|0.36||9375000000|47.79|46.12|-0.0349|94611228882|-1.9722||-0.1026|-0.1288
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2020-05-07|15/03/2020|-0.39|-0.13||10761000000|38.96|39.965|0.0258|77130222223|2||-1.3714|-0.2007
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2019-10-25|15/09/2019|1.05|1.28||13463000000|82.85|73.12|-0.1174|164020506767|-0.1797||0.0096|-0.0284
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2019-07-25|15/06/2019|1.04|1.20||13856000000|86.33|90.43|0.0475|170909968742|-0.1333||-0.0796|0.0895
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2019-05-07|15/03/2019|1.13|1.27||12718000000|78.55|75.92|-0.0335|155507683094|-0.1102||0.6143|-0.0882
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2019-02-28|15/12/2018|0.70|1.05||13948000000|65.86|72.8|0.1054|130384923050|-0.3333||-0.0278|-0.0001
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2018-10-25|15/09/2018|0.72|1.07||13950000000|72.36|65.94|-0.0887|143253158580|-0.3271||-0.234|0.0017
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2018-07-26|15/06/2018|0.94|1.10|27090000000|13927000000|91.03|87.3|-0.041|180214686853|-0.1455|0.9451|0.5161|1.0727
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2018-05-09|15/03/2018|0.62|0.77|13070000000|12982000000|82.72|79.86|-0.0346|163763147494|-0.1948|0.0068|-0.2955|-0.5545
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2018-03-01|15/12/2017|0.88|0.98|29340000000|14701000000|87.48|88.76|0.0146|173186659587|-0.102|0.9958|-0.1776|0.9905
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2017-10-26|15/09/2017|1.07|1.27|14740000000|15069000000|103.05|103.45|0.0039|204011032398|-0.1575|-0.0218|0.3375|-0.4561
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2017-07-27|15/06/2017|0.80|1.05|27100000000|14313000000|99.19|103.35|0.0419|196369279013|-0.2381|0.8934|0.1429|1.0975
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2017-05-03|15/03/2017|0.7|0.93|12920000000|12791000000|102.7|109.1|0.0623|203318115324|-0.2473|0.0101|0.4286|-0.4895
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2017-03-02|15/12/2016|0.49|1.09|25310000000|13846000000|103.9|102.35|-0.0149|205693798639|-0.5505|0.828|-0.3797|1.2781
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2016-10-28|15/09/2016|0.79|0.96|11110000000|11461000000|112.1|104.55|-0.0674|221927566649|-0.1771|-0.0306|0.0395|-0.4503
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2016-07-29|15/06/2016|0.76|1.09|20210000000|10816000000|110.25|113.2|0.0268|218265071866|-0.3028|0.8685|-0.2|1.15
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2016-05-04|15/03/2016|0.95|0.88|9400000000|10043000000|108.15|109.05|0.0083|214107644946|0.0795|-0.064|1.1591|-0.5747
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2016-02-25|15/12/2015|0.44|2.59|22100000000|22836000000|103.75|102.1|-0.0159|205396836336|-0.8301|-0.0322|-0.6692|0.942
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2015-10-30|15/09/2015|1.33|1.23|11380000000|11483000000|107.45|108.65|0.0112|212721825904|0.0813|-0.009|0.4301|-0.4709
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2015-07-30|15/06/2015|0.93|2.56|21510000000|22240000000|113.45|108.35|-0.045|224600197162|-0.6367|-0.0328|-0.1622|1.0584
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2015-05-06|15/03/2015|1.11|1.21|10450000000|10475000000|104.8|106.25|0.0138|207475557348|-0.0826|-0.0024|-0.0976|-0.5692
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2015-02-26|15/12/2014|1.23|2.85|24260000000|18003000000|110.2|113.7|0.0318|218166079397|-0.5684|0.3476|-0.0315|0.982
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2014-10-31|15/09/2014|1.27|1.51|12240000000|12469000000|87.16|87.78|0.0071|172553147058|-0.1589|-0.0184|0.0325|-0.4634
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2014-07-31|15/06/2014|1.23|2.35|22810000000|22326000000|81.7|79.63|-0.0253|161743815921|-0.4766|0.0217|0.8923|1.1505
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2014-05-07|15/03/2014|0.65|1.07||10382000000|76.61|79.35|0.0358|151667004888|-0.3925||-0.3868|-0.558
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2014-02-26|15/12/2013|1.06|2.68||23489000000|74.27|75.82|0.0209|147034432243|-0.6045||-0.0093|0.995
05329|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|13111|2013-10-31|15/09/2013|1.07|1.26||11774000000|74.55|75.59|0.014|147588768922|-0.1508|||
05330|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|943396|2022-05-12|15/03/2022||-4.05||13200000|259.2|||13392427879|||-0.0288|-0.0658
05330|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|943396|2022-03-03|15/12/2021||-4.17||14130000|259.2|||13392427879|||0.115|1.3126
05330|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|943396|2021-10-28|15/09/2021|-3.76|-3.74|6080000|6110000|240.4|258.9|0.077|12421062611|0.0053|-0.0049|-3.2515|-0.9774
05330|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|943396|2021-07-29|15/06/2021|1.67|1.88|269340000|269340000|256.6|257.3|0.0027|13258089944|-0.1117|0|-3.5015|1.0663
05330|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|943396|2021-05-14|15/03/2021|-0.6676|-2.58|130350000|31480000|216.4|226.2|0.0453|11181023051|-0.7412|3.1407|-0.8087|9.9079
05330|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|943396|2021-03-04|15/12/2020|-3.49|-3.45|11950000|11930000|269|239|-0.1115|13898776735|0.0116|0.0017|0.0449|0.0418
05330|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|943396|2020-10-22|15/09/2020|-3.34|-3.38|11470000|11430000|219.8|209|-0.0491|11356695795|-0.0118|0.0035|0.1678|0.4877
05330|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|943396|2020-07-30|15/06/2020|-2.86|-2.8|7710000|7700000|216|195.4|-0.0954|11160356040|0.0214|0.0013|0.5294|-0.5978
05330|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|943396|2020-05-14|15/03/2020|-1.87|-1.68|19170000|17000000|137.4|142.3|0.0357|7099226166|0.1131|0.1276|-0.1726|-0.1042
05330|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|943396|2020-02-27|15/12/2019|-2.26|-2.22|21400000|21400000|142.8|124|-0.1317|7378235540|0.018|0|2.4769|1.166
05330|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|943396|2019-10-24|15/09/2019|-0.65|-0.63|9880000|9750000|104.9|102.8|-0.02|5420006322|0.0317|0.0133|-0.5221|-0.1241
05330|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|943396|2019-08-01|15/06/2019|-1.36|-1.34|11280000|11250000|127.1|127.4|0.0024|6567042758|0.0149|0.0027|-8.5556|-0.7181
05330|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|943396|2019-05-09|15/03/2019|0.18|0.18|40020000|40000000|112.8|105.9|-0.0612|5828186090|0|0.0005|-1.2143|7.4968
05330|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|943396|2019-02-28|15/12/2018|-0.84|-0.84|4710000|5140000|114.6|115.4|0.007|5921188820|0|-0.0837|0.75|0.1775
05330|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|943396|2018-10-25|15/09/2018|-0.48|-0.47|4000000|5860000|69.8|64.2|-0.0802|3606448545|0.0213|-0.3174|7|-0.708
05330|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|943396|2018-08-02|15/06/2018|-0.06|-0.11|13700000|13850000|79.1|79.9|0.0101|4086963638|-0.4545|-0.0108|-0.88|0.9884
05330|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|943396|2018-05-09|15/03/2018|-0.5|-0.48|6890000|6860000|73.5|75.9|0.0327|3797621153|0.0417|0.0044|0.2195|-0.3573
05330|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|943396|2018-03-01|15/12/2017|-0.41|-0.47|10720000|14550000|63.9|66.9|0.0469|3301605407|-0.1277|-0.2632|-0.1277|0.021
05330|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|943396|2017-10-26|15/09/2017|-0.47|-0.40|10500000|5570000|18.95|19.98|0.0544|979114609|0.175|0.8851|-48|-0.3701
05330|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|943396|2017-08-24|15/06/2017|0.01|-0.24|16670000|9850000|17.5|17.4|-0.0057|904195513|-1.0417|0.6924|-1.0256|1.3121
05330|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|943396|2017-05-02|15/03/2017|-0.39||7210000||16.61|16.7|0.0054|858210744|||-0.1136|0.564
05330|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|943396|2017-03-15|15/12/2016|-0.44|-0.24|4610000|5440000|16.11|16.25|0.0087|832376586|0.8333|-0.1526|0.8333|-0.1152
05330|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|943396|2016-10-27|15/09/2016|-0.24|-0.14|5210000|3610000|13.7|14.32|0.0453|707855906|0.7143|0.4432||
05331|STOXX600|AT1|EUR|Real Estate|963108|2022-05-25|15/03/2022||0.11||264620000|5.616|||6319121145|||0.375|0.0077
05331|STOXX600|AT1|EUR|Real Estate|963108|2022-03-29|15/12/2021||0.08||262600000|5.616|||6319121145|||0|-0.2597
05331|STOXX600|AT1|EUR|Real Estate|963108|2021-11-24|15/09/2021|0.06|0.08|394400000|354700000|5.936|5.824|-0.0189|6679184674|-0.25|0.1119|-0.625|0.4799
05331|STOXX600|AT1|EUR|Real Estate|963108|2021-09-16|15/06/2021|0.16|0.08|266500000|266500000|6.23|6.12|-0.0177|7009993523|1|0|1|-0.0306
05331|STOXX600|AT1|EUR|Real Estate|963108|2021-05-27|15/03/2021|0.08|0.06|274900000|260930000|6.79|6.912|0.018|7640105234|0.3333|0.0535|1|-0.0517
05331|STOXX600|AT1|EUR|Real Estate|963108|2021-03-25|15/12/2020|0.04|0.09|289900000|266590000|6.192|5.934|-0.0417|6967235818|-0.5556|0.0874|-1.8|-0.0404
05331|STOXX600|AT1|EUR|Real Estate|963108|2020-11-25|15/09/2020|-0.05|0.13|302100000|279050000|5.804|6.026|0.0382|6530658361|-1.3846|0.0826|-1.2273|0.0479
05331|STOXX600|AT1|EUR|Real Estate|963108|2020-08-26|15/06/2020|0.22|0.1|288300000|310600000|4.936|4.622|-0.0636|5553985075|1.2|-0.0718|0.5714|0.0382
05331|STOXX600|AT1|EUR|Real Estate|963108|2020-05-27|15/03/2020|0.14|0.12|277700000|263800000|4.92|5.21|0.0589|5535982113|0.1667|0.0527|-0.2222|0.1376
05331|STOXX600|AT1|EUR|Real Estate|963108|2020-03-26|15/12/2019|0.18|0.11|244100000|238440000|4.527|4.497|-0.0066|5093778529|0.6364|0.0237|-4.6|0.0608
05331|STOXX600|AT1|EUR|Real Estate|963108|2019-11-27|15/09/2019|-0.05|0.27|230100000|218730000|7.56|7.944|0.0508|8506508904|-1.1852|0.052|-0.375|0.0798
05331|STOXX600|AT1|EUR|Real Estate|963108|2019-08-28|15/06/2019|-0.08|0.24|213100000|197050000|7.35|7.374|0.0033|8270216945|-1.3333|0.0815|-1.5333|0.027
05331|STOXX600|AT1|EUR|Real Estate|963108|2019-05-29|15/03/2019|0.15|0.10|207500000|192650000|7.462|7.62|0.0212|8396239288|0.5|0.0771|-0.5588|0.0017
05331|STOXX600|AT1|EUR|Real Estate|963108|2019-03-28|15/12/2018|0.34|0.10|207150000|207750000|7.795|7.345|-0.0577|8770930960|2.4|-0.0029|0.0625|0.0778
05331|STOXX600|AT1|EUR|Real Estate|963108|2018-11-28|15/09/2018|0.32|0.08|192200000|186760000|7.315|7.53|0.0294|8230835131|3|0.0291|-0.36|0.0601
05331|STOXX600|AT1|EUR|Real Estate|963108|2018-08-29|15/06/2018|0.5|0.09|181300000|175180000|7.6|7.615|0.002|8551516845|4.5556|0.0349|5.25|0.0902
05331|STOXX600|AT1|EUR|Real Estate|963108|2018-05-29|15/03/2018|0.08|0.08|166300000|166300000|6.935|7.175|0.0346|7803259155|0|0|-0.6522|0.0855
05331|STOXX600|AT1|EUR|Real Estate|963108|2018-03-28|15/12/2017|0.23|0.09|153200000|148540000|6.08|6.35|0.0444|6841213476|1.5556|0.0314|-0.1154|0.2096
05331|STOXX600|AT1|EUR|Real Estate|963108|2017-11-29|15/09/2017|0.26||126650000||6.199|6.298|0.016|6975112181|||-0.4694|0.0293
05331|STOXX600|AT1|EUR|Real Estate|963108|2017-08-30|15/06/2017|0.49||123040000|120380000|5.45|5.67|0.0404|6132337600||0.0221|0.8846|0.0778
05331|STOXX600|AT1|EUR|Real Estate|963108|2017-06-05|15/03/2017|0.26||114160000|97240000|4.64|4.655|0.0032|5220925989||0.174|3.3333|0.2605
05331|STOXX600|AT1|EUR|Real Estate|963108|2017-04-13|15/12/2016|0.06|0.06|90570000|77710000|4.536|4.576|0.0088|5103905128|0|0.1655|0|0.2388
05331|STOXX600|AT1|EUR|Real Estate|963108|2016-11-23|15/09/2016|0.06|0.06|73110000|66590000|4.072|4.055|-0.0042|4581812797|0|0.0979||
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2022-04-20|15/03/2022||2.83||517000000|295.6|||14414307626|||0.1186|0.089
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2022-02-22|15/12/2021||2.53||474740000|295.6|||14414307626|||0.1991|0.1098
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2021-10-26|15/09/2021|2.69|2.11|432860000|427760000|359.5|375|0.0431|17530255360|0.2749|0.0119|0.1798|0.0514
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2021-07-27|15/06/2021|2.28|2.24|411690000|407800000|305.7|297.8|-0.0258|14906813011|0.0179|0.0095|-0.0579|0.0449
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2021-04-20|15/03/2021|2.42|2.42|394000000|379400000|255.7|251.3|-0.0172|12468668267|0|0.0385|0.4491|0.1367
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2021-02-25|15/12/2020|1.67|1.52|346610000|338700000|224.7|223.6|-0.0049|10957018987|0.0987|0.0234|0.4153|0.1019
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2020-10-28|15/09/2020|1.18|1.25|314560000|312600000|121.25|124.9|0.0301|5912499200|-0.056|0.0063|-0.2133|-0.0797
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2020-07-28|15/06/2020|1.5|1.42|341810000|327710000|139|129|-0.0719|6778040320|0.0563|0.043|-0.026|0.0514
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2020-04-21|15/03/2020|1.54|1.57|325100000|320830000|104.55|105.9|0.0129|5098159253|-0.0191|0.0133|-0.2667|-0.1885
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2020-02-25|15/12/2019|2.1|1.57|400600000|396530000|109.7|118.3|0.0784|5349287787|0.3376|0.0103|0.8584|0.4773
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2019-10-30|15/09/2019|1.13|1.02|271170000|263050000|93.2|90.06|-0.0337|4544700267|0.1078|0.0309|1.5811|-0.2536
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2019-07-23|15/06/2019|0.4378|1.27|363310000|286880000|64.4|70.18|0.0898|3140329546|-0.6553|0.2664|-0.587|0.4604
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2019-04-24|15/03/2019|1.06|0.94|248780000|235430000|54.36|60.78|0.1181|2650750187|0.1277|0.0567|0.1398|-0.0232
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2019-02-21|15/12/2018|0.93|1.16|254700000|232300000|44.91|49.26|0.0969|2189940933|-0.1983|0.0964|0.1481|0.3015
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2018-10-31|15/09/2018|0.81|0.86|195700000|195300000|35.95|42.1|0.1711|1753025573|-0.0581|0.002|-0.25|-0.0623
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2018-07-24|15/06/2018|1.08|0.99|208700000|215800000|48.59|47.93|-0.0136|2369388347|0.0909|-0.0329|2.4593|0.3126
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2018-04-19|15/03/2018|0.3122|0.55|159000000|165250000|58.18|52.14|-0.1038|2837024373|-0.4324|-0.0378|-0.5584|-0.2267
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2018-02-28|15/12/2017|0.707|0.74|205600000|185000000|59.14|60.54|0.0237|2883836693|-0.0446|0.1114|-0.1163|0.1096
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2017-10-31|15/09/2017|0.80|0.94|185300000|181330000|57.28|58.01|0.0127|2793137707|-0.1489|0.0219|0|-0.0827
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2017-07-25|15/06/2017|0.80|1.02|202000000|190600000|54.91|52.14|-0.0504|2677569733|-0.2157|0.0598|0.2626|0.3979
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2017-04-20|15/03/2017|0.6336|0.47|144500000|140000000|50.85|53.81|0.0582|2479592374|0.3481|0.0321|-0.3849|-0.1628
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2017-03-03|15/12/2016|1.03|0.59|172600000|163000000|49.3|48.33|-0.0197|2404009947|0.7458|0.0589|0.7259|0.1969
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2016-10-26|15/09/2016|0.5968|0.62|144200000|144000000|38.23|36.94|-0.0337|1864204880|-0.0374|0.0014|-0.1224|0.0397
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2016-07-28|15/06/2016|0.68|0.50|138700000|145000000|38.25|34.88|-0.0881|1865180160|0.36|-0.0434|3.25|-0.026
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2016-04-21|15/03/2016|0.16|0.30|142400000|140000000|36.99|36.73|-0.007|1803739013|-0.4667|0.0171|-0.7656|-0.5357
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2016-02-23|15/12/2015||1.28|306700000|113630000|37.05|37.27|0.0059|1806664667||1.6991|0.3474|-0.3013
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2015-10-28|15/09/2015||0.95||162630000|34.24|34.89|0.019|1669641093|||-0.0104|-0.1365
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2015-07-29|15/06/2015|0.75|0.96|362900000|188330000|40.31|41.51|0.0298|1965631760|-0.2188|0.9269|0.7143|0.1996
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2015-04-23|15/03/2015||0.56||157000000|44.73|44.97|0.0054|2181163600|||0.3023|0.2457
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2015-03-04|15/12/2014|0.42|0.43|246500000|126030000|40.92|40.75|-0.0042|1995376960|-0.0233|0.9559|-0.5484|0.0723
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2014-10-29|15/09/2014|0.93|0.50||117530000|27.77|31.7|0.1415|1354145200|0.86||0|-0.1883
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2014-07-23|15/06/2014|0.93|0.55|299100000|144800000|30.3|29.1|-0.0396|1477515227|0.6909|1.0656|0.86|0.0161
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2014-04-23|15/03/2014|0.50|0.31||142500000|28.92|30.77|0.064|1410222493|0.6129||2.5714|0.1637
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2014-02-26|15/12/2013|0.14|0.30|452000000|122450000|26.1|27.23|0.0433|1272711187|-0.5333|2.6913|-0.5172|2.8832
05332|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|6888|2013-10-31|15/09/2013|0.29|0.35|116400000|111800000|24.75|25.26|0.0206|1206881280|-0.1714|0.0411||
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2022-04-20|15/03/2022||2.36||3860000000|584.1|||237421729172|||-0.3639|-0.2431
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2022-01-19|15/12/2021|4.39|3.71|4990000000|5100000000|641.4|640|-0.0022|260712736264|0.1833|-0.0216|0.0281|-0.0477
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2021-10-20|15/09/2021|4.27|3.95|5240000000|5290000000|683|666.3|-0.0245|277622064376|0.081|-0.0095|0.6944|0.3035
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2021-07-21|15/06/2021|2.52|2.49|4020000000|4090000000|580.9|620.8|0.0687|236121030708|0.012|-0.0171|-0.215|-0.078
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2021-04-21|15/03/2021|3.21|2.57|4360000000|4040000000|512|543.7|0.0619|208114929664|0.249|0.0792|-0.0062|0.0259
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2021-01-20|15/12/2020|3.23|2.46|4250000000|3730000000|439.9|470.55|0.0697|178808117752|0.313|0.1394|0.2717|0.0732
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2020-10-14|15/09/2020|2.54|2.26|3960000000|3730000000|344.25|329.1|-0.044|139928836986|0.1239|0.0617|0.419|0.1892
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2020-07-15|15/06/2020|1.79|2.01|3330000000|3400000000|343.3|331.7|-0.0338|139542681276|-0.1095|-0.0206|0.9247|0.3648
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2020-04-14|15/03/2020|0.93|1.2|2440000000|2690000000|255.65|254.85|-0.0031|103915196286|-0.225|-0.0929|-0.6556|-0.396
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2020-01-22|15/12/2019|2.7|2.71|4040000000|3920000000|271.25|264.5|-0.0249|110256200530|-0.0037|0.0306|0.8121|0.3512
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2019-10-16|15/09/2019|1.49|1.48|2990000000|3010000000|243.2|229|-0.0584|98854590350|0.0068|-0.0066|0.3186|0.1634
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2019-07-17|15/06/2019|1.13|0.95|2570000000|2570000000|184.46|199.5|0.0815|74978283834|0.1895|0|0.3452|0.1525
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2019-04-17|15/03/2019|0.84|0.49|2230000000|2100000000|180.2|183.22|0.0168|73246698614|0.7143|0.0619|-0.5508|-0.2898
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2019-01-23|15/12/2018|1.87|1.79|3140000000|2990000000|141.36|148.8|0.0526|57459231610|0.0447|0.0502|0.1688|0.1295
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2018-10-17|15/09/2018|1.6|1.59|2780000000|2760000000|155|155.32|0.0021|63003543160|0.0063|0.0072|0.1679|0.0146
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2018-07-18|15/06/2018|1.37|1.21|2740000000|2560000000|172.05|186|0.0811|69933934148|0.1322|0.0703|0.0873|0.1965
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2018-04-18|15/03/2018|1.26|1.17|2290000000|2230000000|169.75|160.75|-0.053|68999041622|0.0769|0.0269|-0.16|-0.1055
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2018-01-17|15/12/2017|1.5|1.08|2560000000|2149000000|153.65|166.6|0.0843|62454800142|0.3889|0.1913|0.1538|0.0449
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2017-10-18|15/09/2017|1.3|1.11|2450000000|2208000000|148.5|148.5|0|60361459092|0.1712|0.1096|-0.3194|0.2629
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2017-07-19|15/06/2017|1.91|0.95|1940000000|1996000000|122.7|132.1|0.0766|49874416474|1.0105|-0.0281|0.819|0
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2017-04-19|15/03/2017|1.05|0.93|1940000000|1815000000|121.95|120.8|-0.0094|49569560620|0.129|0.0689|0|-0.4785
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2017-01-18|15/12/2016|1.05|0.96|3720000000|1759000000|107.75|114.4|0.0617|43797624358|0.0938|1.1148|0.129|1.044
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2016-10-19|15/09/2016|0.93|0.97|1820000000|1727000000|92.82|94.28|0.0157|37728960367|-0.0412|0.0539|0.2125|0.0135
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2016-07-20|15/06/2016||0.80||1704000000|94.52|96.38|0.0197|38419965729|||0.9048|0.2938
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2016-04-20|15/03/2016||0.42||1317000000|88.25|85.08|-0.0359|35871372154|||-0.3226|-0.0829
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2016-01-20|15/12/2015|0.54|0.62|2980000000|1436000000|73.8|80.59|0.092|29997817274|-0.129|1.0752|-0.1622|0.9226
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2015-10-14|15/09/2015||0.74|1550000000|1551000000|77.89|77.75|-0.0018|31660296376||-0.0006|-0.0976|-0.5303
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2015-07-15|15/06/2015|0.85|0.82|3300000000|1611000000|94.2|93.32|-0.0093|38289894022|0.0366|1.0484|-0.086|1
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2015-04-15|15/03/2015|0.93|0.92|1650000000|1631000000|94.05|88.5|-0.059|38228925332|0.0109|0.0116|0|0.1074
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2015-01-21|15/12/2014|0.93|1.56|1490000000|3175000000|89.51|93.96|0.0497|36383530857|-0.4038|-0.5307|0.6607|0.1288
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2014-10-15|15/09/2014|0.56|0.57|1320000000|1402000000|73.9|71.29|-0.0353|30038464101|-0.0175|-0.0585|-0.3846|-0.1951
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2014-07-16|15/06/2014|0.91|1.83|1640000000|3321000000|66.96|64|-0.0442|27217530273|-0.5027|-0.5062|0.625|1.2999
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2014-04-16|15/03/2014|0.56|0.55||1444000000|61.75|59.08|-0.0432|25099798646|0.0182||-0.4815|-0.5179
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2014-01-22|15/12/2013|1.08|1.60||2995000000|63.1|64.49|0.022|25648538563|-0.325||1.5116|1.2604
05333|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|6917|2013-10-16|15/09/2013|0.43|0.50||1325000000|72.11|68.13|-0.0552|29310874424|-0.14|||
05334|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|985157|2022-02-23|15/12/2021||2.86||2496000000|43.17|||5732596034|||0|0
05334|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|985157|2021-12-01|15/09/2021|||||37.73|38.61|0.0233|5010212066|||0|0
05334|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|985157|2021-08-25|15/06/2021|2.86|2.86|3010000000|2496000000|37.84|39.86|0.0534|5024819180|0|0.2059|0|0
05334|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|985157|2021-06-02|15/03/2021|||||35.36|35.32|-0.0011|4695497054|||0|0
05334|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|985157|2021-02-18|15/12/2020|4.4|2.24|5430000000|2421000000|33.86|33.99|0.0038|4496310248|0.9643|1.2429|0|0
05334|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|985157|2020-12-02|15/09/2020|||||32.09|32.07|-0.0006|4261269757|||0|0
05334|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|985157|2020-08-26|15/06/2020|1.45|1.03|2730000000|2389000000|30.32|31.47|0.0379|4026229265|0.4078|0.1427|0|0
05334|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|985157|2020-05-20|15/03/2020|||||24.1|23.41|-0.0286|3200268067|||0|0
05334|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|985157|2020-02-19|15/12/2019|2.27|2.38|2430000000|2065000000|37.19|36.71|-0.0129|4938504694|-0.0462|0.1768|0|0
05334|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|985157|2019-11-27|15/09/2019|||||33.31|33.5|0.0057|4423275188|||0|0
05334|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|985157|2019-08-23|15/06/2019|3.61|2.81|2490000000|2683000000|31.4|32.06|0.021|4169643755|0.2847|-0.0719|0|0
05334|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|985157|2019-05-29|15/03/2019|||||35|34.59|-0.0117|4647692140|||0|0
05334|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|985157|2019-02-20|15/12/2018|2|2.42|2550000000|1871000000|38.38|37.42|-0.025|5096526551|-0.1736|0.3629|0|0
05334|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|985157|2018-11-28|15/09/2018|||||38.34|38.66|0.0083|5091214782|||0|0
05334|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|985157|2018-08-29|15/06/2018|2.39||3350000000||38.5|40.72|0.0577|5112461354|||0|0
05334|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|985157|2018-05-30|15/03/2018|||||36.1|36.2|0.0028|4793762262|||0|0
05334|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|985157|2018-02-21|15/12/2017|3.22||3130000000||34.76|36.02|0.0362|4615822028|||0|2.6101
05334|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|985157|2017-11-29|15/09/2017|||867000000||34.76|34.25|-0.0147|4615822028|||0|-0.7332
05334|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|985157|2017-08-30|15/06/2017|2.7||3250000000||31.25|32.55|0.0416|4149725125|||0.6168|-0.0871
05334|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|985157|2017-02-22|15/12/2016|1.67||3560000000||24.66|25.36|0.0284|3274631070||||
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2022-04-27|15/03/2022||2.33||24000000000|273.3|||303575067241|||-0.068|-0.04
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2022-02-04|15/12/2021|2.74|2.5|25620000000|25000000000|247.7|273.4|0.1038|275139211810|0.096|0.0248|0.2744|0.0706
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2021-10-27|15/09/2021|2.15|2.33|23930000000|24080000000|248.8|250.1|0.0052|276361072190|-0.0773|-0.0062|-0.2561|0.0118
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2021-07-19|15/06/2021|2.89|2.24|23650000000|23110000000|269.2|278.2|0.0334|299020912759|0.2902|0.0234|0.4236|0.0844
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2021-04-28|15/03/2021|2.03|1.94|21810000000|21300000000|255.2|242.8|-0.0486|283470031810|0.0464|0.0239|-0.1288|-0.0639
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2021-02-10|15/12/2020|2.33|1.93|23300000000|23660000000|223.4|222.7|-0.0031|248147351620|0.2073|-0.0152|0.0219|0.0481
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2020-10-21|15/09/2020|2.28|1.91|22230000000|21800000000|216.9|210|-0.0318|240927307620|0.1937|0.0197|0.8095|0.1143
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2020-07-17|15/06/2020|1.26|0.97|19950000000|19050000000|207.4|213.4|0.0289|230374935620|0.299|0.0472|-0.25|-0.1001
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2020-04-29|15/03/2020|1.68|1.72|22170000000|22040000000|195.75|176.05|-0.1006|217434402000|-0.0233|0.0059|-0.3253|-0.1114
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2020-02-06|15/12/2019|2.49|2.51|24950000000|25060000000|234.5|230.2|-0.0183|260476972000|-0.008|-0.0044|0.0247|0.0383
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2019-10-18|15/09/2019|2.43|2.39|24030000000|23530000000|220.7|222.6|0.0086|245148259810|0.0167|0.0212|0.0519|0.0208
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2019-07-17|15/06/2019|2.31|2.33|23540000000|23510000000|216.1|215.7|-0.0019|240038700380|-0.0086|0.0013|0.155|0.0944
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2019-04-25|15/03/2019|2|2.08|21510000000|21290000000|211.1|203|-0.0384|234484820380|-0.0385|0.0103|-0.1416|-0.0716
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2019-02-05|15/12/2018|2.33|2.32|23170000000|22720000000|171.4|188.1|0.0974|190386999620|0.0043|0.0198|0.0837|0.0934
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2018-10-19|15/09/2018|2.15|2.15|21190000000|20990000000|169.8|175.2|0.0318|188609768190|0|0.0095|0.1685|0.0024
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2018-07-18|15/06/2018|1.84|2.33|21140000000|21120000000|177.8|173.2|-0.0259|197495976190|-0.2103|0.0009|0.0395|0.1396
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2018-04-26|15/03/2018|1.77|1.82|18550000000|18480000000|179.7|183.7|0.0223|199606443810|-0.0275|0.0038|-0.1767|-0.0776
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2018-02-06|15/12/2017|2.15|2.17|20110000000|19784000000|171.3|176|0.0274|190275932190|-0.0092|0.0165|0.1082|0.087
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2017-10-20|15/09/2017|1.94|2.01|18500000000|18700000000|180.2|172.7|-0.0416|200161831810|-0.0348|-0.0107|-0.0102|-0.0459
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2017-07-19|15/06/2017|1.96|2.06|19390000000|19763000000|183.9|175.5|-0.0457|204271699620|-0.0485|-0.0189|0.1329|0.0689
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2017-04-26|15/03/2017|1.73|1.72|18140000000|17554000000|193.9|193.6|-0.0015|215379459620|0.0058|0.0334|-0.0798|-0.0688
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2017-02-02|15/12/2016|1.88|1.56|19480000000|19590000000|169.4|165.2|-0.0248|188165447620|0.2051|-0.0056|-0.0105|0.0804
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2016-10-21|15/09/2016|1.9|1.91|18030000000|18134000000|178.5|165.9|-0.0706|198273516000|-0.0052|-0.0057|0.044|0.0078
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2016-07-19|15/06/2016|1.82|1.79|17890000000|17798000000|177|186.9|0.0559|196607352000|0.0168|0.0052|0.2381|0.1259
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2016-04-27|15/03/2016|1.47|1.47|15890000000|16034000000|166.3|171.9|0.0337|184722052190|0|-0.009|0|-0.1317
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2016-02-08|15/12/2015|1.47|1.93|18300000000|18055000000|167|150.5|-0.0988|185499592000|-0.2383|0.0136|-0.2304|0.0475
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2015-10-20|15/09/2015|1.91|1.86|17470000000|17304000000|147|155.9|0.0605|163284072000|0.0269|0.0096|0.0269|0.0228
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2015-07-17|15/06/2015|1.86|1.71|17080000000|16890000000|166|174.1|0.0488|184388816000|0.0877|0.0112|0.0941|0.12
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2015-04-28|15/03/2015|1.70|1.48|15250000000|14994000000|177.8|163.7|-0.0793|197495976190|0.1486|0.0171|-0.6101|-0.0379
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2015-02-05|15/12/2014|4.36|1.62|15850000000|15515000000|150.3|154.2|0.0259|166949636190|1.6914|0.0216|-0.0763|0.076
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2014-10-23|15/09/2014|4.72|1.51|14730000000|14354000000|121.3|126|0.0387|134737132190|2.1258|0.0262|0|-0.4393
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2014-07-18|15/06/2014|4.72|1.39|26270000000|13955000000|117.1|115.4|-0.0145|130071867905|2.3957|0.8825|0.3842|0.1242
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2014-04-29|15/03/2014|3.41|1.14||12413000000|111|114.7|0.0333|123296136000|1.9912||-0.1642|-0.0583
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2014-02-07|15/12/2013|4.08|1.23||13182000000|109.7|110.7|0.0091|121852123810|2.3171||0.0251|0.0893
05335|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|483|2013-10-28|15/09/2013|3.98|1.27||12101000000|100.1|105|0.049|111188675905|2.1339|||
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2022-05-19|15/03/2022||0.5306|||18.65|||29369275432|||0.2223|0
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2022-03-15|15/12/2021||0.4341||15285000000|18.65|||29369275432|||-0.1455|-0.0356
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2021-11-11|15/09/2021|0.4987|0.508|16810000000|15850000000|19.02|19.135|0.006|29951937994|-0.0183|0.0606|-0.056|0.0845
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2021-08-03|15/06/2021|0.5283|0.5075|15500000000|15500000000|16.85|16.575|-0.0163|26534708437|0.041|0|0.0359|-0.2136
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2021-05-18|15/03/2021|0.51|0.4349|19710000000|19540000000|17.645|17.435|-0.0119|27786642844|0.1727|0.0087|0.0942|0.0529
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2021-03-11|15/12/2020|0.4661|0.4566|18720000000|18720000000|16.62|16.905|0.0171|26172514333|0.0208|0|-0.0021|0.207
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2020-11-13|15/09/2020|0.4671|0.4525|15510000000|15100000000|13.46|13.965|0.0375|21196271127|0.0323|0.0272|-0.0074|-0.104
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2020-07-29|15/06/2020|0.4706|0.46|17310000000|16440000000|13.59|12.81|-0.0574|21400990122|0.023|0.0529|5.7229|-0.0966
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2020-05-22|15/03/2020|0.07|0.29|19160000000|18160000000|11.895|12.13|0.0198|18731772217|-0.7586|0.0551|-0.7992|0.4911
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2020-03-13|15/12/2019|0.3486|0.28|12850000000|14210000000|11.795|11.295|-0.0424|18574295606|0.245|-0.0957|-0.1745|-0.264
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2019-11-06|15/09/2019|0.4223|0.42|17460000000|19270000000|18.59|19.23|0.0344|29274790667|0.0055|-0.0939|0.2052|-0.1266
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2019-07-30|15/06/2019|0.3504|0.25|19990000000|17730000000|16.95|16.84|-0.0065|26692185049|0.4016|0.1275|-0.1015|0.0594
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2019-05-16|15/03/2019|0.39|0.44|18870000000|18870000000|16.99|17|0.0006|26755173891|-0.1136|0|0.1239|0.1152
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2019-03-14|15/12/2018|0.347|0.36|16920000000|15980000000|15.81|16.34|0.0335|24896957984|-0.0361|0.0588|-0.067|0.1059
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2018-11-08|15/09/2018|0.3719|0.38|15300000000|15580000000|14.38|14.44|0.0042|22645050548|-0.0213|-0.018|-0.116|-0.0716
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2018-08-01|15/06/2018|0.4207|0.41|16480000000|17910000000|15.2|14.81|-0.0257|23936353356|0.0261|-0.0798|-0.005|-0.114
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2018-05-04|15/03/2018|0.4228|0.41|18600000000|18330000000|16.82|16.78|-0.0024|26487464553|0.0312|0.0147|0.2723|0.1006
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2018-03-15|15/12/2017|0.3323|0.32|16900000000|17680000000|15.31|15.72|0.0268|24109577930|0.0384|-0.0441|0.6615|0.0503
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2017-11-11|15/09/2017|0.2|0.30|16090000000|17139000000|15.77|15.55|-0.014|24833967640|-0.3333|-0.0612|-0.5117|-0.0737
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2017-08-02|15/06/2017|0.4096|0.40|17370000000|17224000000|15.4|15.85|0.0292|24251305078|0.024|0.0085|0.0204|-0.0972
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2017-05-11|15/03/2017|0.4014|0.41|19240000000|19930000000|15.29|14.75|-0.0353|24078082007|-0.021|-0.0346|0.334|0.1077
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2017-03-16|15/12/2016|0.3009|0.39|17370000000||14.21|14.6|0.0274|22377341209|-0.2285||-0.2585|0
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2016-11-10|15/09/2016|0.4058|0.40|||11.76|11.76|0|18519179242|0.0145||0.0811|0
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2016-07-29|15/06/2016||0.37|||10.99|11.73|0.0673|17306613237|||-0.4714|0
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2016-05-12|15/03/2016|0.37|0.70|||13.11|12.45|-0.0503|20645104488|-0.4714||1.2581|0
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2016-03-18|15/12/2015||0.31|||13.88|13.49|-0.0281|21857670493|||-0.0882|0
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2015-11-05|15/09/2015||0.34|||17.4|17.59|0.0109|27400825296|||-0.15|0
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2015-05-14|15/03/2015|0.45|0.40|||17.35|17.94|0.034|27322088492|0.125||0|0
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2015-03-12|15/12/2014|0.45|0.39||26127000000|19.07|18.15|-0.0482|30030674798|0.1538||0.3636|0.3182
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2014-11-06|15/09/2014|0.33|0.33||19820000000|16.41|16.3|-0.0067|25841813148|0||0|-0.5255
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2014-07-31|15/06/2014|0.33|0.74||41766000000|15.32|15.6|0.0183|24125324389|-0.5541||1.0556|0
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2014-05-15|15/03/2014||0.36|||16.53|16.48|-0.003|26030785683|||0.2414|0
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2014-03-13|15/12/2013|0.53|0.29||43700000000|16.3|15.93|-0.0227|25668588575|0.8276||0.6061|1.5063
05336|STOXX600/EAFAVALUE|GASI|EUR|Financial|308|2013-11-07|15/09/2013|0.33|0.29||17436000000|17.27|16.81|-0.0266|27196107803|0.1379|||
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2022-03-10|15/12/2021||0.0471||1520000000|16.59|||13584295212|||-0.8643|-0.1461
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2021-11-12|15/09/2021|0.5346|0.347|1790000000|1780000000|17|17.445|0.0262|13920013049|0.5406|0.0056|-3.5457|0.2013
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2021-08-03|15/06/2021|-0.21||1490000000|1490000000|15.25|14.78|-0.0308|12487070529||0|1.625|-0.266
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2021-05-18|15/03/2021|-0.08||2030000000|2030000000|15.545|15.37|-0.0113|12728623759||0|-0.7241|-0.0146
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2021-03-11|15/12/2020|-0.29|-0.29|2060000000|2050000000|16.225|16.175|-0.0031|13285424531|0|0.0049|-0.2927|-0.1793
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2020-11-13|15/09/2020|-0.41|-0.2|2510000000|2530000000|14.9|14.485|-0.0279|12200481713|1.05|-0.0079|-0.5543|0.6733
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2020-08-05|15/06/2020|-0.92||1500000000|1500000000|14.275|13.9|-0.0263|11688716527||0|91|-0.3213
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2020-06-10|15/03/2020|-0.01||2210000000|2140000000|15.4|13.84|-0.1013|12609893861||0.0327|-1.0145|-0.2135
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2020-04-28|15/12/2019|0.69|0.57|2810000000|2740000000|13.955|14.945|0.0709|11426693002|0.2105|0.0255|0.1129|-0.1273
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2019-11-07|15/09/2019|0.62|0.62|3220000000|3220000000|22.7|22.8|0.0044|18587312167|0|0|0.0164|0.0698
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2019-08-03|15/06/2019|0.61|0.6|3010000000|3010000000|22.8|22.52|-0.0123|18669193347|0.0167|0|0.9063|0.1622
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2019-05-09|15/03/2019|0.32|0.33|2590000000|2580000000|23.55|22.98|-0.0242|19283311570|-0.0303|0.0039|2.2|0.131
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2019-03-07|15/12/2018|0.1|0.3|2290000000|2050000000|21.89|21.72|-0.0078|17924063362|-0.6667|0.1171|-0.6|0.3314
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2018-11-12|15/09/2018|0.25|0.43|1720000000|1720000000|18.47|18.1|-0.02|15123684203|-0.4186|0|-0.4048|0.0955
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2018-08-02|15/06/2018|0.42|0.41|1570000000|1570000000|25.11|24.97|-0.0056|20560678597|0.0244|0|0.6154|0.1716
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2018-05-11|15/03/2018|0.26|0.24|1340000000|1340000000|28.11|28.24|0.0046|23017151488|0.0833|0|-0.3158|-0.0694
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2018-03-05|15/12/2017|0.38|0.19|1440000000|1410000000|24.49|25.55|0.0433|20053006846|1|0.0213|-0.3214|-0.1529
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2017-11-17|15/09/2017|0.56|0.56|1700000000|1705000000|27.09|27.01|-0.003|22181950331|0|-0.0029|0.3659|0.1039
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2017-08-04|15/06/2017|0.41|0.52|1540000000|1523000000|26.26|26.16|-0.0038|21502326227|-0.2115|0.0112|0.8636|0.1846
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2017-05-12|15/03/2017|0.22|0.22|1300000000|1283000000|24.18|24.81|0.0261|19799171751|0|0.0133|-0.4054|-0.0441
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2017-03-13|15/12/2016|0.37|0.16|1360000000|1368000000|22.39|22.63|0.0107|18333475510|1.3125|-0.0058|0.2759|-0.1282
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2016-11-11|15/09/2016|0.29||1560000000|1574000000|20.19|19.89|-0.0149|16532062994||-0.0089|0|-0.376
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2016-08-04|15/06/2016|||2500000000|2580000000|22.16|22.45|0.0131|18145146297||-0.031|0|1.4752
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2016-05-06|15/03/2016|||1010000000|1190000000|24.4|24.03|-0.0152|19979312534||-0.1513|0|-0.638
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2016-03-04|15/12/2015||0.17|2790000000|2751000000|23.51|23.36|-0.0064|19250559410||0.0142|-0.6047|1.1462
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2015-11-06|15/09/2015|0.46|0.43|1300000000|1687000000|25.19|24.03|-0.0461|20626184479|0.0698|-0.2294|0.7692|-0.4672
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2015-08-03|15/06/2015|0.26|0.32|2440000000|2508000000|24.32|24.73|0.0169|19913806653|-0.1875|-0.0271|0|1.5443
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2015-05-08|15/03/2015|0.26|0.19|959000000|1144000000|23.53|23.71|0.0076|19266936271|0.3684|-0.1617|0|-0.6312
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2015-03-06|15/12/2014|||2600000000|1207000000|23.32|23.74|0.018|19094982356||1.1541|0|1.1138
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2014-11-07|15/09/2014|||1230000000|1472000000|18.58|18.67|0.0048|15213755376||-0.1644|0|-0.4484
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2014-08-01|15/06/2014|||2230000000|2436000000|19.82|18.86|-0.0484|16229097317||-0.0846|0|1.2085
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2014-05-09|15/03/2014||||1103000000|18.45|19.38|0.0504|15107308904|||0|0.028
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2014-03-07|15/12/2013||||1073000000|18.89|18.83|-0.0032|15467590471|||0|-0.0798
05337|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|7011|2013-11-08|15/09/2013||||1166000000|15.91|16.06|0.0094|13027494440||||
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2022-04-26|15/03/2022||4.23||30710000000|526|||640768133568|||0.0267|0.0309
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2022-01-25|15/12/2021|4|4.12|29530000000|29790000000|543.8|540.6|-0.0059|662451907248|-0.0291|-0.0087|0.0724|0.0615
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2021-10-20|15/09/2021|3.73|4.08|27820000000|29410000000|558|541.4|-0.0297|679750225344|-0.0858|-0.0541|-0.0053|0.0105
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2021-07-16|15/06/2021|3.75|3.85|27530000000|27790000000|548.2|556.4|0.015|667811974608|-0.026|-0.0094|0.1095|0.058
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2021-04-27|15/03/2021|3.38|3.45|26020000000|25880000000|540.6|528.6|-0.0222|658553683200|-0.0203|0.0054|-0.0174|0.0109
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2021-01-29|15/12/2020|3.44|3.33|25740000000|25870000000|462.9|473.9|0.0238|563900313912|0.033|-0.005|0.1582|0.0358
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2020-10-24|15/09/2020|2.97|2.96|24850000000|24050000000|406.9|397.6|-0.0229|495681653304|0.0034|0.0333|0.1556|0.0311
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2020-07-16|15/06/2020|2.57|2.31|24100000000|21920000000|419.9|409.5|-0.0248|511518128088|0.1126|0.0995|-0.1841|-0.0398
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2020-04-23|15/03/2020|3.15|3.02|25100000000|24400000000|350.6|345|-0.016|427097550456|0.043|0.0287|-0.1076|-0.0813
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2020-01-27|15/12/2019|3.53|3.67|27320000000|27410000000|386.5|356.7|-0.0771|470830577232|-0.0381|-0.0033|-0.0275|0.024
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2019-10-20|15/09/2019|3.63|3.38|26680000000|25140000000|310.3|339.6|0.0944|378004456320|0.074|0.0613|0.0804|0.043
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2019-07-14|15/06/2019|3.36|3.42|25580000000|25620000000|280.7|285.4|0.0167|341946051168|-0.0175|-0.0016|0.1089|0.0579
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2019-04-25|15/03/2019|3.03|3.11|24180000000|23280000000|285.7|293.6|0.0277|348037003008|-0.0257|0.0387|-0.2921|-0.045
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2019-01-28|15/12/2018|4.28|3.26|25320000000|24000000000|229.3|236|0.0292|279331055100|0.3129|0.055|0.3333|0.0693
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2018-10-18|15/09/2018|3.21|3.26|23680000000|24340000000|233.1|213|-0.0862|283960182216|-0.0153|-0.0271|0.0031|-0.0319
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2018-07-20|15/06/2018|3.2|3.31|24460000000|24010000000|258.7|246.2|-0.0483|315145863072|-0.0332|0.0187|0.5686|0.1164
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2018-04-24|15/03/2018|2.04|2.81|21910000000|27990000000|352.6|328|-0.0698|429533931192|-0.274|-0.2172|-0.2062|-0.2902
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2018-01-26|15/12/2017|2.57|3.84|30870000000|30608000000|362.2|358.5|-0.0102|441228566160|-0.3307|0.0086|-0.0446|0.0832
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2017-10-18|15/09/2017|2.69|3.52|28500000000|29168000000|330|347.2|0.0521|402002821440|-0.2358|-0.0229|0.076|-0.0183
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2017-07-17|15/06/2017|2.5|3.67|29030000000|30091000000|326.4|299.7|-0.0818|397617328680|-0.3188|-0.0353|0.0288|0.0357
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2017-04-26|15/03/2017|2.43|3.06|28030000000|26070000000|320.7|320.9|0.0006|390673665888|-0.2059|0.0752|-0.0618|-0.0165
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2017-01-27|15/12/2016|2.59|2.99|28500000000|28529000000|283.6|276.7|-0.0243|345478795800|-0.1338|-0.001|0.2452|0.0743
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2016-10-20|15/09/2016|2.08|2.88|26530000000|26085000000|257.5|267.2|0.0377|313684019760|-0.2778|0.0171|-0.218|0.0428
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2016-07-15|15/06/2016|2.66|2.68|25440000000|24710000000|226|229.6|0.0159|275311023168|-0.0075|0.0295|0|0.0994
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2016-04-26|15/03/2016|2.66|2.52|23140000000|23446000000|215.5|204.9|-0.0492|262520024304|0.0556|-0.0131|0.0231|-0.0954
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2016-01-28|15/12/2015|2.60|2.88|25580000000|25529000000|197.7|182.8|-0.0754|240836232036|-0.0972|0.002|-0.1746|-0.0054
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2015-10-20|15/09/2015|3.15|2.98|25720000000|25405000000|204.4|212.2|0.0382|248998103784|0.057|0.0124|0.0294|-0.0149
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2015-07-16|15/06/2015|3.06|3.07|26110000000|26186000000|223.6|243.6|0.0894|272387373720|-0.0033|-0.0029|-0.0033|0.0549
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2015-04-28|15/03/2015|3.07|2.88|24750000000|25055000000|301.8|259.3|-0.1408|367649838192|0.066|-0.0122|0.0734|-0.0241
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2015-01-29|15/12/2014|2.86|2.96|25360000000|25200000000|244.3|245.3|0.0041|297603910620|-0.0338|0.0063|0.0438|0.075
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2014-10-20|15/09/2014|2.74|2.69|23590000000|23319000000|195.1|199.2|0.021|237668948232|0.0186|0.0116|0|0.0103
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2014-07-16|15/06/2014|2.74|2.57|23350000000|23205000000|196.8|210.2|0.0681|239739868140|0.0661|0.0062|0.0983|0.0803
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2014-04-29|15/03/2014||2.34||21480000000|190.3|188.2|-0.011|231821630748|||-0.029|0.026
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2014-01-30|15/12/2013|2.40|2.41||20935000000|181.5|178|-0.0193|221101551792|-0.0041||-0.0625|-0.0104
05338|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|476|2013-10-25|15/09/2013|2.56|2.58||21154000000|192.2|180.4|-0.0614|234136185012|-0.0078|||
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2022-05-05|15/03/2022||0.06||1074000000|3.234|||4888326937|||0.5504|0.0529
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2022-02-08|15/12/2021|0.0448|0.0387|1090000000|1020000000|2.918|3.236|0.109|4410679673|0.1576|0.0686|-0.36|-0.0091
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2021-11-04|15/09/2021|0.07|0.07|1100000000|1050000000|2.797|2.9|0.0368|4227783007|0|0.0476|-0.44|-0.0833
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2021-08-05|15/06/2021|0.125|0.13|1200000000|1080000000|2.545|2.738|0.0758|3846874630|-0.0385|0.1111|0.7857|0.0619
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2021-05-06|15/03/2021|0.07|0.05|1130000000|1060000000|2.429|2.461|0.0132|3671535487|0.4|0.066|-1.3889|0.0762
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2021-02-09|15/12/2020|-0.18|-0.09|1050000000|1030000000|2.155|2.173|0.0084|3257373072|1|0.0194|-2.8947|-0.0789
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2020-11-05|15/09/2020|0.095|0.09|1140000000|1140000000|1.645|1.6485|0.0021|2486486642|0.0556|0|-4.1667|0.3636
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2020-08-06|15/06/2020|-0.03|-0.03|836000000|836010000|1.3245|1.272|-0.0396|2002037391|0|-0|-1.3|-0.2793
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2020-05-06|15/03/2020|0.1|0.02|1160000000|1050000000|1.116|1.0925|-0.0211|1686881012|4|0.1048|-0.1304|-0.0169
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2020-03-06|15/12/2019|0.115|0.13|1180000000|1110000000|1.562|1.294|-0.1716|2361028735|-0.1154|0.0631|1.0909|0.1569
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2019-11-07|15/09/2019|0.055|0.05|1020000000|1020000000|2.114|2.067|-0.0222|3195400016|0.1|0|-0.3889|0
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2019-08-06|15/06/2019|0.09|0.07|1020000000|1030000000|1.692|1.774|0.0485|2557529194|0.2857|-0.0097|0.2857|-0.0377
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2019-05-07|15/03/2019|0.07|0.07|1060000000|1110000000|2.059|1.978|-0.0393|3112265102|0|-0.045|-1.1795|0.0392
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2019-02-07|15/12/2018|-0.39|-0.39|1020000000|1050000000|1.74|1.726|-0.008|2630083180|0|-0.0286|-14|-0.2154
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2018-11-07|15/09/2018|0.03|-0.06|1300000000|1170000000|1.748|1.845|0.0555|2642175541|-1.5|0.1111|2|0.0156
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2018-08-03|15/06/2018|0.01|0.01|1280000000|1170000000|2.525|2.354|-0.0677|3816643818|0|0.094|-0.6667|0.094
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2018-05-10|15/03/2018|0.03|0.03|1170000000|1130000000|3.061|2.956|-0.0343|4626830376|0|0.0354|-1.2333|0.0086
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2018-02-08|15/12/2017|-0.1286|-0.06|1160000000|1110000000|3.075|2.986|-0.0289|4647991873|1.1433|0.045|3.8897|0.0841
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2017-11-11|15/09/2017|-0.0263|-0.03|1070000000|1104000000|2.734|2.734|0|4132555913|-0.1233|-0.0308|1.63|-0.0855
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2017-08-04|15/06/2017|-0.01|0.02|1170000000|1146000000|3.184|3.342|0.0496|4812749907|-1.5|0.0209|-1.0714|-0.0331
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2017-05-12|15/03/2017|0.14|0.03|1210000000|1138000000|2.63|2.83|0.076|3975355762|3.6667|0.0633|0|0.0522
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2017-02-10|15/12/2016|0.00|0.04|1150000000|1101000000|2.482|2.506|0.0097|3751647536|-1|0.0445|-1|0.211
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2016-11-08|15/09/2016|-0.4|-0.31|949600000|765400000|2.302|2.156|-0.0634|3479569866|0.2903|0.2407|-0.1143|-0.5435
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2016-08-05|15/06/2016||-0.35|2080000000|1592000000|2.138|2.328|0.0889|3231676918||0.3065|-3.9167|1.6456
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2016-05-10|15/03/2016|-0.66|0.12|786200000|819900000|3.707|3.264|-0.1195|5603286402|-6.5|-0.0411|-3.8696|-0.6765
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2016-02-09|15/12/2015|0.23|-0.05|2430000000|1732000000|5.16|5.238|0.0151|7799556742|-5.6|0.403|-1.4545|2.0593
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2015-11-10|15/09/2015||0.11|794300000|808080000|9.482|9.935|0.0478|14332442239||-0.0171|-0.6333|-0.681
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2015-08-07|15/06/2015||0.30|2490000000|1652000000|11.685|11.871|0.0159|17662369477||0.5073|0.3043|1.6095
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2015-05-12|15/03/2015||0.23|954200000|877220000|10.721|10.906|0.0173|16205241881||0.0878|-1.7931|-0.5991
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2015-02-11|15/12/2014|-5.28|-0.29|2380000000|865620000|9.081|9.541|0.0507|13726313843|17.2069|1.7495|-8.25|1.8279
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2014-11-11|15/09/2014||0.04|841600000|863390000|7.7236|7.3192|-0.0524|11674546035||-0.0252|-1.6667|-0.6951
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2014-08-08|15/06/2014||-0.06|2760000000|1757000000|7.3452|8.0871|0.101|11102578752||0.5709|-1.6|1.0423
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2014-05-13|15/03/2014||0.10||860320000|9.8084|9.3262|-0.0492|14825809266|||-1.1053|0.045
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2014-02-27|15/12/2013|-2.65|-0.95||823260000|11.5313|12.0764|0.0473|17430044212|1.7895||-266|-0.0711
05339|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|7029|2013-11-12|15/09/2013|0.01|0.23||886280000|10.8271|10.1533|-0.0622|16365616617|-0.9565|||
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2022-04-29|15/03/2022||0.17|||0.9386|||5235889859|||35.9565|0
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2022-01-27|15/12/2021|0.03|0.0046|1260000000|1080000000|0.6534|0.6812|0.0425|3644929087|5.5217|0.1667|0|0.0161
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2021-10-28|15/09/2021|0.03|0.0627|1240000000|1450000000|0.6548|0.6964|0.0635|3652738818|-0.5215|-0.1448|0|0.0973
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2021-07-29|15/06/2021|0.03|0.03|1130000000|1130000000|0.5602|0.5864|0.0468|3125021694|0|0|2|-0.0813
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2021-04-30|15/03/2021|0.01|0.01|1230000000|1230000000|0.485|0.551|0.1361|2705525939|0|0|-1.25|-0.2635
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2021-02-01|15/12/2020|-0.04|-0.04|1670000000|1460000000|0.3618|0.3825|0.0572|2018266424|0|0.1438|-5|0.4153
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2020-10-30|15/09/2020|0.01|0.01|1180000000|1190000000|0.2546|0.273|0.0723|1420261552|0|-0.0084|-1.232|0.0351
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2020-07-31|15/06/2020|-0.0431|0.02|1140000000|1060000000|0.2965|0.3033|0.0229|1653996722|-3.155|0.0755|-2.4367|-0.0732
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2020-04-30|15/03/2020|0.03|0.05|1230000000|1260000000|0.3726|0.3528|-0.0531|2078513208|-0.4|-0.0238|-12.1111|-0.0391
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2020-01-30|15/12/2019|-0.0027|0.01|1280000000|1120000000|0.948|0.814|-0.1414|5288326912|-1.27|0.1429|-1.0604|0.0079
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2019-10-25|15/09/2019|0.0447|0.04|1270000000|1320000000|1.012|1.008|-0.004|5645344483|0.1175|-0.0379|0.1345|0
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2019-07-25|15/06/2019|0.0394|0.05|1270000000|1170000000|0.897|0.839|-0.0647|5003828322|-0.212|0.0855|0|0.0242
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2019-04-26|15/03/2019|0.0394|0.04|1240000000|1280000000|0.973|1.04|0.0689|5427786875|-0.015|-0.0313|-1.8603|0.0973
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2019-01-31|15/12/2018|-0.0458|0.04|1130000000|1150000000|1.028|0.909|-0.1158|5734599125|-2.145|-0.0174|-2.5473|-0.096
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2018-10-26|15/09/2018|0.0296|0.04|1250000000|1240000000|1.033|1.104|0.0687|5762491118|-0.26|0.0081|0.5025|0.0593
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2018-07-26|15/06/2018|0.0197|-0.02|1180000000|1180000000|1.387|1.377|-0.0072|7737245921|-1.985|0|-0.5699|-0.1918
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2018-04-25|15/03/2018|0.0458|0.04|1460000000|1320000000|1.722|1.629|-0.054|9606011418|0.145|0.1061|0.7548|0.2696
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2018-02-06|15/12/2017|0.0261|0.03|1150000000|1160000000|1.856|1.843|-0.007|10353517218|-0.13|-0.0086|-0.735|-0.2532
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2017-11-03|15/09/2017|0.0985|-0.02|1540000000|1400000000|1.734|1.668|-0.0381|9672952067|-5.925|0.1|0.4275|0.0694
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2017-07-28|15/06/2017|0.069|0.04|1440000000|1300000000|1.943|1.893|-0.0257|10838838421|0.725|0.1077|1.3311|-0.1
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2017-04-28|15/03/2017|0.0296|0.04|1600000000||1.769|1.793|0.0136|9868196680|-0.26||0.5025|0.3333
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2017-03-24|15/12/2016|0.0197|0.04|1200000000|1240000000|1.693|1.701|0.0047|9444237462|-0.5075|-0.0323|-0.5|-0.0698
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2016-10-28|15/09/2016|0.0394|0.03|1290000000||1.27|1.219|-0.0402|7084572763|0.3133||-0.606|-0.6861
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2016-07-22|15/06/2016|0.10||4110000000||1.286|1.183|-0.0801|7173827405|||1|1.1186
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2016-04-22|15/03/2016|0.05||1940000000||1.696|1.683|-0.0077|9460972791|||1.5|-0.4921
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2016-01-29|15/12/2015|0.02||3820000000|1250000000|1.435|1.601|0.1157|8005009183||2.056|-0.5|1.2471
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2015-10-23|15/09/2015|0.04|0.04|1700000000||1.867|1.797|-0.0375|10414879868|0||-0.3333|-0.5981
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2015-07-24|15/06/2015|0.06||4230000000||2.156|2.016|-0.0649|12027038102|||0|0.9953
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2015-04-24|15/03/2015|0.06|0.11|2120000000|1020000000|2.125|2.255|0.0612|11854108147|-0.4545|1.0784|2|-0.4465
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2015-01-29|15/12/2014|0.02|0.04|3830000000|981800000|1.934|1.95|0.0083|10788633100|-0.5|2.901|0|1.4551
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2014-10-30|15/09/2014|0.02|0.02|1560000000|958900000|1.917|1.999|0.0428|10693800458|0|0.6269|0|-0.643
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2014-07-24|15/06/2014|0.02|0.03|4370000000|2560000000|2.115|2.193|0.0369|11798324162|-0.3333|0.707|0|1.7307
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2014-04-24|15/03/2014|0.02|0.03||937500000|2.063|2.087|0.0116|11508246907|-0.3333||1|0.0507
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2014-01-23|15/12/2013|0.01|0.02||892300000|1.82|1.904|0.0462|10152695270|-0.5||-0.5|-0.0936
05340|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|473|2013-10-24|15/09/2013|0.02|0.04||984400000|1.604|1.661|0.0355|8947759595|-0.5|||
05341|STOXX600/MSCI_EU_SMALLCAP|BIRG|EUR|Financial|290|2022-04-29|15/03/2022|||||6.924|||7442073336|||0|0
05341|STOXX600/MSCI_EU_SMALLCAP|BIRG|EUR|Financial|290|2022-02-28|15/12/2021|||||6.924|||7442073336|||0|0
05341|STOXX600/MSCI_EU_SMALLCAP|BIRG|EUR|Financial|290|2021-10-29|15/09/2021|||||5.088|5.194|0.0208|5468698580|||0|0
05341|STOXX600/MSCI_EU_SMALLCAP|BIRG|EUR|Financial|290|2021-08-03|15/06/2021|||||4.398|4.871|0.1075|4727070737|||0|0
05341|STOXX600/MSCI_EU_SMALLCAP|BIRG|EUR|Financial|290|2021-04-30|15/03/2021|||||4.816|4.684|-0.0274|5176346935|||0|0
05341|STOXX600/MSCI_EU_SMALLCAP|BIRG|EUR|Financial|290|2021-03-01|15/12/2020|||||3.404|3.484|0.0235|3658697103|||0|0
05341|STOXX600/MSCI_EU_SMALLCAP|BIRG|EUR|Financial|290|2020-10-28|15/09/2020|||||1.956|2.078|0.0624|2102353506|||0|0
05341|STOXX600/MSCI_EU_SMALLCAP|BIRG|EUR|Financial|290|2020-08-05|15/06/2020|||||1.845|1.851|0.0033|1983048230|||0|0
05341|STOXX600/MSCI_EU_SMALLCAP|BIRG|EUR|Financial|290|2020-05-11|15/03/2020|||537000000||1.65|1.417|-0.1412|1773457713|||0|0
05341|STOXX600/MSCI_EU_SMALLCAP|BIRG|EUR|Financial|290|2020-02-24|15/12/2019|||||3.98|3.6|-0.0955|4277795051|||0|0
05341|STOXX600/MSCI_EU_SMALLCAP|BIRG|EUR|Financial|290|2019-10-30|15/09/2019|||||4.216|4.272|0.0133|4531453314|||0|0
05341|STOXX600/MSCI_EU_SMALLCAP|BIRG|EUR|Financial|290|2019-07-29|15/06/2019|||||4.26|4.044|-0.0507|4578745681|||0|0
05341|STOXX600/MSCI_EU_SMALLCAP|BIRG|EUR|Financial|290|2019-05-03|15/03/2019|||||5.63|5.59|-0.0071|6051252892|||0|0
05341|STOXX600/MSCI_EU_SMALLCAP|BIRG|EUR|Financial|290|2019-02-25|15/12/2018|||||5.23|5.17|-0.0115|5621323641|||0|0
05341|STOXX600/MSCI_EU_SMALLCAP|BIRG|EUR|Financial|290|2018-11-28|15/09/2018|||||5.87|5.85|-0.0034|6309210136|||0|0
05341|STOXX600/MSCI_EU_SMALLCAP|BIRG|EUR|Financial|290|2018-07-30|15/06/2018|||||7.32|7.34|0.0027|7867703608|||0|0
05341|STOXX600/MSCI_EU_SMALLCAP|BIRG|EUR|Financial|290|2018-04-20|15/03/2018|||||7.395|7.525|0.0176|7948315118|||0|0
05341|STOXX600/MSCI_EU_SMALLCAP|BIRG|EUR|Financial|290|2018-02-26|15/12/2017|||||7.745|7.645|-0.0129|8324503021||||
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2022-04-28|15/03/2022||1.81||2120000000|136.2|||35748417830|||-0.2551|-0.0407
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2022-03-03|15/12/2021||2.43||2210000000|136.2|||35748417830|||0.0611|0.0524
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2021-11-04|15/09/2021|2.4|2.29|2130000000|2100000000|127.35|129.8|0.0192|33425558429|0.048|0.0143|0.0435|0.0597
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2021-08-05|15/06/2021|2.3|2.26|2010000000|2110000000|99|99.44|0.0044|25984533366|0.0177|-0.0474|1.4468|0.005
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2021-05-04|15/03/2021|0.94|0.85|2000000000|1930000000|80.04|80.9|0.0107|21008101762|0.1059|0.0363|-0.2985|0.0582
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2021-02-24|15/12/2020|1.34|1.27|1890000000|1920000000|65.48|68.2|0.0415|17186538707|0.0551|-0.0156|-0.0496|0.0385
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2020-11-03|15/09/2020|1.41|1.41|1820000000|1840000000|43.55|44.43|0.0202|11430569780|0|-0.0109|-0.25|-0.1034
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2020-08-03|15/06/2020|1.88|1.21|2030000000|2030000000|50.58|52.16|0.0312|13275734800|0.5537|0|1.6479|-0.0193
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2020-05-12|15/03/2020|0.71|1.13|2070000000|2060000000|48.55|50.9|0.0484|12742919950|-0.3717|0.0049|-0.728|-0.0676
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2020-03-03|15/12/2019|2.61|2.65|2220000000|2130000000|89.26|94.14|0.0547|23428075796|-0.0151|0.0423|0.044|0.0725
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2019-11-07|15/09/2019|2.5|2.45|2070000000|2050000000|106.4|105.05|-0.0127|27926812018|0.0204|0.0098|0.1261|0
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2019-08-08|15/06/2019|2.22||2070000000|2070000000|97.08|97.26|0.0019|25480591381||0|1.413|0.0725
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2019-05-09|15/03/2019|0.92|2.06|1930000000|1980000000|107.45|106.45|-0.0093|28202404352|-0.5534|-0.0253|-0.6772|-0.0676
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2019-02-26|15/12/2018|2.85|2.51|2070000000|1990000000|116|113.1|-0.025|30446523944|0.1355|0.0402|0.2338|0.0615
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2018-11-07|15/09/2018|2.31|2.37|1950000000|1950000000|107.9|111.75|0.0357|28320517069|-0.0253|0|0.1214|0.0104
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2018-08-09|15/06/2018|2.06|2.19|1930000000|1890000000|117.95|115.95|-0.017|30958339709|-0.0594|0.0212|0.3826|0.0489
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2018-05-10|15/03/2018|1.49|1.53|1840000000|1850000000|116.5|119.7|0.0275|30577758961|-0.0261|-0.0054|-0.4247|-0.0366
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2018-02-28|15/12/2017|2.59|2.41|1910000000|1990000000|134.8|130|-0.0356|35380961384|0.0747|-0.0402|0.2696|0.0791
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2017-11-09|15/09/2017|2.04|2.06|1770000000|1770000000|122.5|122.05|-0.0037|32152579165|-0.0097|0|0|0.0114
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2017-08-02|15/06/2017|2.04|2.28|1750000000|1760000000|127.35|126.1|-0.0098|33425558429|-0.1053|-0.0057|0.5338|0.0057
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2017-05-09|15/03/2017|1.33|2.21|1740000000|1740000000|139.9|143.6|0.0264|36719556155|-0.3982|0|-0.3037|-0.0057
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2017-03-09|15/12/2016|1.91|2.09|1750000000|1770000000|136.5|135.2|-0.0095|35827159641|-0.0861|-0.0113|-0.0354|0.0116
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2016-11-10|15/09/2016|1.98|2.3|1730000000|1780000000|119|120|0.0084|31233934046|-0.1391|-0.0281|-0.25|-0.2478
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2016-08-03|15/06/2016|2.64|1.86|2300000000|1910000000|124.75|125|0.002|32743136742|0.4194|0.2042|0.211|0.0798
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2016-05-10|15/03/2016|2.18|1.81|2130000000|1800000000|155.9|149.75|-0.0394|40919076699|0.2044|0.1833|-0.2458|0.0143
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2016-02-09|15/12/2015||2.4|2100000000|1760000000|141|145|0.0284|37008274794||0.1932|0.0169|-0.0047
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2015-11-10|15/09/2015||2.36|2110000000|1740000000|143.15|144.15|0.007|37572583765||0.2126|0.0261|-0.0047
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2015-08-04|15/06/2015|2.32|2.3|2120000000|1750000000|162.2|162.7|0.0031|42572638714|0.0087|0.2114|-0.0169|-0.032
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2015-05-12|15/03/2015|2.36|2.27|2190000000|1750000000|191.65|193.05|0.0073|50302380414|0.0396|0.2514|-0.1027|-0.0875
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2015-02-11|15/12/2014|2.63|2.65|2400000000|1830000000|189.55|187.05|-0.0132|49751195746|-0.0075|0.3115|-0.0187|0.0084
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2014-11-10|15/09/2014|2.68|2.71|2380000000|1830000000|181.1|175.25|-0.0323|47533324759|-0.0111|0.3005|0.0268|0.0171
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2014-08-05|15/06/2014|2.61|2.71|2340000000|1860000000|172.5|174.25|0.0101|45276080865|-0.0369|0.2581|0|0
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2014-05-12|15/03/2014|2.61|2.68||1860000000|189.25|182.7|-0.0346|49672453935|-0.0261||0.0785|-0.0053
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2014-03-11|15/12/2013|2.42|2.46||1870000000|183.6|182.2|-0.0076|48189499844|-0.0163||-0.0281|0.0219
05342|STOXX600/MSCI_EEM|PEO|PLN|Financial|8759|2013-11-08|15/09/2013|2.49|2.47||1830000000|194|191|-0.0155|50919186596|0.0081|||
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2022-04-28|15/03/2022||0.14||458430000|6.05|||5435989259|||0.5556|0.0863
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2022-01-19|15/12/2021|0.09|0.09|432400000|422000000|5.216|5.07|-0.028|4686631325|0|0.0246|-0.25|-0.1488
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2021-10-22|15/09/2021|0.12|0.12|508000000|490960000|4.785|4.755|-0.0063|4299373050|0|0.0347|0.2632|0.1289
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2021-07-23|15/06/2021|0.095|0.1|450000000|450000000|4.382|4.609|0.0518|3937273391|-0.05|0|-0.4063|-0.0323
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2021-04-21|15/03/2021|0.16|0.1452|465000000|452170000|5.64|5.524|-0.0206|5067599625|0.1019|0.0284|0.4545|0.1265
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2021-01-26|15/12/2020|0.11|0.11|412790000|401090000|4.706|4.594|-0.0238|4228390717|0|0.0292|-0.0833|-0.0467
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2020-10-22|15/09/2020|0.12|0.125|433000000|441890000|3.456|3.422|-0.0098|3105252690|-0.04|-0.0201|-7|0.0142
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2020-07-23|15/06/2020|-0.02|-0.02|426950000|400340000|4.4|4.631|0.0525|3953446695|0|0.0665|-1.1429|-0.0208
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2020-04-22|15/03/2020|0.14|0.14|436000000|436000000|3.274|3.521|0.0754|2941723618|0|0|0.1667|-0.1451
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2020-01-22|15/12/2019|0.12|0.12|510000000|510000000|6.162|6.09|-0.0117|5536622435|0|0|-0.2|-0.0557
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2019-10-31|15/09/2019|0.15|0.15|540100000|531580000|6.292|6.292|0|5653428487|0|0.016|-0.1667|0.0824
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2019-07-24|15/06/2019|0.18|0.16|499000000|496410000|6.29|6.346|0.0089|5651631596|0.125|0.0052|0.125|-0.0119
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2019-04-27|15/03/2019|0.16|0.16|505000000|506820000|7.058|7.178|0.017|6341687844|0|-0.0036|0.1429|0.0791
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2019-01-23|15/12/2018|0.14|0.14|468000000|465990000|7.022|7.274|0.0359|6309341237|0|0.0043|-0.125|-0.0545
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2018-10-25|15/09/2018|0.16|0.16|495000000|495000000|7.082|6.966|-0.0164|6363251821|0|0|0.2308|0.0379
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2018-07-27|15/06/2018|0.13|0.1|476930000|470710000|8.124|8.284|0.0197|7299499694|0.3|0.0132|-0.1875|-0.0469
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2018-05-01|15/03/2018|0.16|0.16|500400000|490250000|8.68|8.722|0.0048|7799072221|0|0.0207|0.2308|0.0926
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2018-01-26|15/12/2017|0.13|0.11|458000000|430600000|9.132|9.272|0.0153|8205198708|0.1818|0.0636|-0.1333|-0.0286
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2017-10-27|15/09/2017|0.15|0.14|471480000|460600000|8.056|8.154|0.0122|7238401118|0.0714|0.0236|0.1538|0.0364
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2017-07-26|15/06/2017|0.13|0.15|454900000|443000000|8.3|8.288|-0.0014|7457638093|-0.1333|0.0269|-0.0714|-0.0267
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2017-04-27|15/03/2017|0.14|0.11|467400000||8.274|8.083|-0.0231|7434276797|0.2727||0.4|0.0446
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2017-01-25|15/12/2016|0.1|0.13|447440000|413000000|7.496|7.564|0.0091|6735235237|-0.2308|0.0834|-0.2308|0.0299
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2016-10-20|15/09/2016|0.13|0.1|434450000|425300000|6.606|6.815|0.0316|5935560929|0.3|0.0215|-0.35|-0.6962
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2016-07-21|15/06/2016|0.20|0.11|1430000000|399700000|6.267|6.244|-0.0037|5630966065|0.8182|2.5777|0|1.7751
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2016-04-21|15/03/2016|0.20|0.12|515300000|418200000|6.579|6.789|0.0319|5911301188|0.6667|0.2322|0.6667|-0.5878
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2016-01-21|15/12/2015|0.12|0.08|1250000000|357300000|5.859|6.288|0.0732|5264373749|0.5|2.4985|0.0909|1.4381
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2015-10-22|15/09/2015|0.11|0.12|512700000|390700000|6.91|6.577|-0.0482|6208708061|-0.0833|0.3123|-0.0833|-0.5963
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2015-07-23|15/06/2015|0.12|0.12|1270000000|388500000|7.334|7.037|-0.0405|6589676788|0|2.269|0|1.3877
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2015-04-23|15/03/2015|0.12|0.11|531900000|384800000|6.879|6.646|-0.0339|6180854537|0.0909|0.3823|0.1|-0.5908
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2015-01-22|15/12/2014||0.1|1300000000|345000000|6.852|6.522|-0.0482|6156594796||2.7681|0.1111|1.4441
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2014-10-23|15/09/2014|0.08|0.09|531900000|358500000|6.615|6.722|0.0162|5943647367|-0.1111|0.4837|0|-0.594
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2014-07-24|15/06/2014|0.08|0.08|1310000000|705000000|6.12|6.285|0.027|5498884726|0|0.8582|0.1429|1.0388
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2014-04-23|15/03/2014|0.07|0.08||345800000|5.774|5.727|-0.0081|5188000315|-0.125||0|0.0189
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2014-01-22|15/12/2013|0.07|0.07||339400000|5.545|5.339|-0.0372|4982241307|0||0.1667|0.0251
05343|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|447|2013-11-14|15/09/2013|0.06|0.07||331100000|4.469|4.466|-0.0007|4015443717|-0.1429|||
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2022-04-29|15/03/2022|||||6.056|||40289882677|||0|0
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2022-02-03|15/12/2021|0.19|0.1791|5480000000|5070000000|5.815|5.686|-0.0222|38686535843|0.0609|0.0809|-0.05|0.1048
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2021-10-29|15/09/2021|0.2|0.1827|4960000000|5070000000|5.641|6.279|0.1131|37528931827|0.0947|-0.0217|0.1111|0.0576
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2021-07-30|15/06/2021|0.18|0.1|4690000000|4950000000|5.412|5.45|0.007|36005423364|0.8|-0.0525|0.2857|-0.0911
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2021-05-26|15/03/2021|0.14|0.17|5160000000|804090000|5.11|5.143|0.0065|33996251312|-0.1765|5.4172|-0.3|0.1341
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2021-01-29|15/12/2020|0.2|0.175|4550000000|5270000000|3.941|3.758|-0.0464|26219025910|0.1429|-0.1366|0.1765|-0.1961
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2020-11-25|15/09/2020|0.17|0.17|5660000000|5660000000|3.776|3.77|-0.0016|25121299878|0|0|1.125|0.018
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2020-08-11|15/06/2020|0.08|0.1|5560000000|5540000000|2.578|2.633|0.0213|17151142060|-0.2|0.0036|1.6667|-0.142
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2020-04-29|15/03/2020|0.03|0.12|6480000000|6020000000|2.927|2.987|0.0205|19472999324|-0.75|0.0764|-0.8125|0.0093
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2020-02-17|15/12/2019|0.16|0.12|6420000000|6140000000|5.243|5.168|-0.0143|34881084542|0.3333|0.0456|-0.0588|0.0456
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2019-10-30|15/09/2019|0.17|0.16|6140000000|6040000000|4.856|4.723|-0.0274|32306416877|0.0625|0.0166|0|0.055
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2019-07-31|15/06/2019|0.17|0.17|5820000000|5870000000|4.657|4.636|-0.0045|30982493234|0|-0.0085|-0.0263|-0.0412
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2019-04-29|15/03/2019|0.1746|0.16|6070000000|6070000000|5.377|5.418|0.0076|35772570176|0.0913|0|0.1632|-0.013
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2019-01-31|15/12/2018|0.1501|0.15|6150000000|5920000000|5.258|5.197|-0.0116|34980876952|0.0007|0.0389|-0.3746|0.1141
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2018-10-29|15/09/2018|0.24|0.21|5520000000|5450000000|5.088|4.972|-0.0228|33849885726|0.1429|0.0128|0.3333|-0.0769
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2018-07-26|15/06/2018|0.18|0.18|5980000000|5990000000|6.048|6.201|0.0253|40236657097|0|-0.0017|-0.0526|-0.0197
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2018-04-27|15/03/2018|0.19|0.18|6100000000|6080000000|6.542|6.73|0.0287|43523182788|0.0556|0.0033|0.0626|-0.0409
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2018-02-02|15/12/2017|0.1788|0.06|6360000000|6090000000|7.458|7.255|-0.0272|49617229332|1.98|0.0443|0.1175|0.0275
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2017-10-28|15/09/2017|0.16|0.16|6190000000|6240000000|7.193|7.41|0.0302|47854212104|0|-0.008|0|-0.4342
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2017-07-28|15/06/2017|0.16|0.16|10940000000|6160000000|7.702|7.651|-0.0066|51240533378|0|0.776|-0.0588|0
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2017-04-27|15/03/2017|0.17|0.16|10940000000||7.612|7.349|-0.0346|50641772571|0.0625||0|0.0167
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2017-02-01|15/12/2016|0.17|0.14|10760000000|5900000000|6.161|6.016|-0.0235|40988432722|0.2143|0.8237|0.2143|0.0467
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2016-10-27|15/09/2016|0.14|0.12|10280000000|6160000000|6.313|6.47|0.0249|41999674325|0.1667|0.6688|0|-0.0895
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2016-07-29|15/06/2016|0.14|0.16|11290000000|13130000000|4.881|4.874|-0.0014|32472739676|-0.125|-0.1401|-0.1765|0.0919
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2016-04-28|15/03/2016|0.17|0.18|10340000000|6320000000|6.53|5.797|-0.1123|43443350763|-0.0556|0.6361|0.7|-0.2408
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2016-02-03|15/12/2015|0.10|0.14|13620000000|12080000000|5.328|5.491|0.0306|35446580155|-0.2857|0.1275|-0.2308|0.3552
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2015-10-30|15/09/2015|0.13|0.16|10050000000|6710000000|7.731|7.482|-0.0322|51433465795|-0.1875|0.4978|0|0.1908
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2015-07-31|15/06/2015|0.13|0.2|8440000000|12280000000|8.735|8.752|0.0019|58112961992|-0.35|-0.3127|-0.3158|0.0603
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2015-04-29|15/03/2015|0.19|0.2|7960000000|5450000000|8.912|8.485|-0.0479|59290523221|-0.05|0.4606|-0.24|-0.5472
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2015-02-04|15/12/2014|0.25|0.19|17580000000|10920000000|7.506|7.696|0.0253|49936566949|0.3158|0.6099|1.2727|2.2198
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2014-10-29|15/09/2014|0.11|0.2|5460000000|5190000000|8.621|8.153|-0.0543|57354537135|-0.45|0.052|0.1|-0.6621
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2014-07-30|15/06/2014|0.10|0.13|16160000000|10120000000|8.867|8.684|-0.0206|58991142818|-0.2308|0.5968|0|0.9094
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2014-04-30|15/03/2014|0.10|0.13||5300000000|8.427|8.334|-0.011|56063875514|-0.2308||-0.2308|-0.0203
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2014-01-31|15/12/2013|0.13|0.04||5410000000|8.354|8.091|-0.0315|55578215098|2.25||-0.6364|-0.0037
05344|STOXX600/EAFAVALUE|BBVA|EUR|Financial|446|2013-10-25|15/09/2013||0.11||5430000000|8.558|8.13|-0.05|56935400763||||
05345|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|26047|2022-04-20|15/03/2022||0.67||4590000000|151.6|||57679099690|||-0.0324|0.0749
05345|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|26047|2022-01-27|15/12/2021|0.695|0.6924|4270000000|4270000000|154.8|155.8|0.0065|58896599265|0.0038|0|0.0146|-0.0161
05345|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|26047|2021-10-19|15/09/2021|0.685|0.7233|4340000000|4340000000|178.8|172.3|-0.0364|68027854785|-0.053|0|-0.1679|-0.0482
05345|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|26047|2021-07-15|15/06/2021|0.8232|0.7498|4560000000|4190000000|167.9|166.7|-0.0071|63880739420|0.0979|0.0883|0.7254|0.2225
05345|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|26047|2021-04-26|15/03/2021|0.4771|0.4735|3730000000|3730000000|135.34|133.7|-0.0121|51492670360|0.0076|0|-0.6616|0.0938
05345|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|26047|2021-01-28|15/12/2020|1.41|1.41|3410000000|3410000000|120.5999|115.8666|-0.0392|45884511963|0|0|-0.2656|-0.112
05345|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|26047|2020-10-20|15/09/2020|1.92|1.91|3840000000|3840000000|100.6666|91.1332|-0.0947|38300505283|0.0052|0|0.4769|0.1497
05345|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|26047|2020-07-15|15/06/2020|1.3|1.2|3340000000|3340000000|104.4666|123.5332|0.1825|39746285666|0.0833|0|0.1818|-0.0402
05345|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|26047|2020-04-21|15/03/2020|1.1|1.35|3480000000|3550000000|73.6666|59.8999|-0.1869|28027854434|-0.1852|-0.0197|-0.2143|0.0116
05345|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|26047|2020-01-30|15/12/2019|1.4|1.4|3440000000|3440000000|91.9332|96.6666|0.0515|34977747115|0|0|-0.3|-0.1313
05345|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|26047|2019-10-22|15/09/2019|2|1.95|3960000000|3830000000|78.2666|86.9999|0.1116|29778008259|0.0256|0.0339|-0.0476|-0.01
05345|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|26047|2019-07-12|15/06/2019|2.1|2.1|4000000000|4000000000|76.1333|71.7999|-0.0569|28966341876|0|0|0.6154|0.1628
05345|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|26047|2019-04-16|15/03/2019|1.3|1.15|3440000000|3320000000|53.6333|63.6666|0.1871|20405799985|0.1304|0.0361|0|0.0424
05345|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|26047|2019-01-30|15/12/2018|1.3|1.45|3300000000|3290000000|156|137.14|-0.1209|59353160880|-0.1034|0.003|-0.3158|-0.0859
05345|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|26047|2018-10-22|15/09/2018|1.9|1.85|3610000000|3490000000|168.6|138.54|-0.1783|64147072350|0.027|0.0344|-0.05|0.0285
05345|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|26047|2018-07-13|15/06/2018|2|1.68|3510000000|3320000000|154.7|171|0.1054|58858550045|0.1905|0.0572|1.2222|0.3448
05345|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|26047|2018-04-23|15/03/2018|0.9|0.92|2610000000|2620000000|120|131|0.0917|45656277600|-0.0217|-0.0038|-0.2035|0.0875
05345|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|26047|2018-01-15|15/12/2017|1.13|0.87|2400000000|2282000000|101.67|100.67|-0.0098|38682280500|0.2989|0.0517|-0.0342|-0.0625
05345|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|26047|2017-10-20|15/09/2017|1.17|1.17|2560000000|2596000000|97.83|97.67|-0.0016|37221281010|0|-0.0139|-0.025|-0.0376
05345|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|26047|2017-07-14|15/06/2017|1.2|1.09|2660000000|2611000000|78.5|80|0.0191|29866814930|0.1009|0.0188|1.2087|0.1982
05345|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|26047|2017-04-24|15/03/2017|0.5433|0.59|2220000000|2228000000|74.67|75|0.0044|28409618040|-0.0792|-0.0036|-0.2914|0
05345|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|26047|2017-02-16|15/12/2016|0.7667|0.74|2220000000|2281000000|73.33|74.5|0.016|27899791000|0.0361|-0.0267|-0.2885|-0.0976
05345|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|26047|2016-10-19|15/09/2016||1.04|2460000000|2531000000|72|74|0.0278|27393766560||-0.0281|0.8909|0.5682
05345|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|26047|2014-02-03|15/12/2013|2.03|0.55||1614000000|125.5|128|0.0199|47748856990|2.6909||0.4818|-0.0665
05345|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|26047|2013-10-18|15/09/2013|1.37|0.65||1729000000|120.5|130|0.0788|45846512090|1.1077|||
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2022-04-28|15/03/2022||9.36||19720000000|406.3|||111127584626|||0.1051|0.0764
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2022-02-11|15/12/2021||8.47||18320000000|406.3|||111127584626|||0.0708|0.0463
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2021-10-21|15/09/2021|6.57|7.91|15910000000|17510000000|327.8|299.1|-0.0876|89656957859|-0.1694|-0.0914|-0.1788|-0.1107
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2021-07-22|15/06/2021|8|8.87|17890000000|17600000000|331.4|321|-0.0314|90641599737|-0.0981|0.0165|0.023|0.0474
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2021-04-27|15/03/2021|7.82|7.2|17080000000|16030000000|337.31|325.127|-0.0361|92258051748|0.0861|0.0655|-0.0907|0.0563
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2021-02-12|15/12/2020|8.6|7.15|16170000000|14450000000|292.899|314.712|0.0745|80111144283|0.2028|0.119|0.1559|0.1934
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2020-10-28|15/09/2020|7.44|6.05|13550000000|13070000000|243.477|238.466|-0.0206|66593680264|0.2298|0.0367|0.5122|0.0119
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2020-07-22|15/06/2020|4.92|3.98|13390000000|12700000000|226.871|243.968|0.0754|62051753023|0.2362|0.0543|0.2615|0.0136
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2020-04-28|15/03/2020|3.9|4.06|13210000000|12940000000|199.851|205.059|0.0261|54661480068|-0.0394|0.0209|-0.2153|0.0185
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2020-02-13|15/12/2019|4.97|5.34|12970000000|13100000000|237.778|229.328|-0.0355|65034938709|-0.0693|-0.0099|-0.0331|0.1611
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2019-10-24|15/09/2019|5.14|4.38|11170000000|12690000000|247.505|252.958|0.022|67695383219|0.1735|-0.1198|0.2446|-0.1239
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2019-07-19|15/06/2019|4.13|5.07|12750000000|13080000000|215.179|221.074|0.0274|58853860068|-0.1854|-0.0252|-0.3909|-0.023
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2019-05-03|15/03/2019|6.78|6.06|13050000000|13400000000|262.635|242.091|-0.0782|71833608541|0.1188|-0.0261|0.0135|0.0407
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2019-02-13|15/12/2018|6.69|4.94|12540000000|12630000000|225.53|228.77|0.0144|61684973611|0.3543|-0.0071|0.4543|0.0024
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2018-10-24|15/09/2018|4.6|5.96|12510000000|12530000000|224.21|195.97|-0.126|61323941038|-0.2282|-0.0016|-0.3707|-0.1109
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2018-07-20|15/06/2018|7.31|7.15|14070000000|13230000000|267.64|247.18|-0.0764|73202533278|0.0224|0.0635|0.031|0.0555
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2018-04-27|15/03/2018|7.09|6.93|13330000000|13360000000|297.91|293.86|-0.0136|81481713358|0.0231|-0.0022|-0.1048|-0.0213
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2018-02-14|15/12/2017|7.92|7.48|13620000000|13270000000|263.2|278.44|0.0579|71988143020|0.0588|0.0264|0.5202|0.1711
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2017-10-24|15/09/2017|5.21|6.59|11630000000|12320000000|296.85|274.77|-0.0744|81191792187|-0.2094|-0.056|0.0117|0.0069
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2017-07-20|15/06/2017|5.15|5.03|11550000000|11729000000|231.87|239.1|0.0312|63419033421|0.0239|-0.0153|-0.1241|-0.0927
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2017-04-25|15/03/2017|5.88|6.79|12730000000|12615000000|273.43|245.08|-0.1037|74786156936|-0.134|0.0091|-0.087|0.0486
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2017-02-09|15/12/2016|6.44|5.43|12140000000|20473000000|249.96|272.45|0.09|68366853640|0.186|-0.407|0.606|0.2477
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2016-10-20|15/09/2016|4.01|3.78|9730000000|10647000000|203.89|203.21|-0.0033|55766192080|0.0608|-0.0861|-0.185|-0.4726
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2016-07-19|15/06/2016|4.92|1.90|18450000000|9046000000|174.53|183.66|0.0523|47735903992|1.5895|1.0396|1.1391|1.0847
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2016-05-03|15/03/2016|2.30|1.95|8850000000|9404000000|136.72|134.65|-0.0151|37394447360|0.1795|-0.0589|-0.1873|-0.0876
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2016-02-11|15/12/2015|2.83|1.85|9700000000|9354000000|122.5|111.8|-0.0873|33505118203|0.5297|0.037|0.655|-0.0061
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2015-10-23|15/09/2015|1.71|2.18|9760000000|9708000000|156.2|164.2|0.0512|42722443763|-0.2156|0.0054|-0.43|-0.0588
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2015-07-17|15/06/2015|3.00|2.91|10370000000|10327000000|160.8|175.7|0.0927|43980596810|0.0309|0.0042|-0.1597|-0.0038
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2015-05-05|15/03/2015|3.57|3.46|10410000000|10209000000|185.6|172.7|-0.0695|50763674636|0.0318|0.0197|0.231|0.0821
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2015-02-12|15/12/2014|2.90|2.55|9620000000|9703000000|136.6|162.1|0.1867|37361627355|0.1373|-0.0086|0.7059|0.0355
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2014-10-22|15/09/2014|1.70|1.99|9290000000|9015000000|112.8|116.9|0.0363|30852060698|-0.1457|0.0305|1.4286|-0.4836
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2014-07-18|15/06/2014|0.70|1.05|17990000000|8401000000|110.1|109.8|-0.0027|30113579290|-0.3333|1.1414|-0.2929|-0.0145
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2014-05-06|15/03/2014|0.99|1.19||8525000000|97.2|92.15|-0.052|26585284792|-0.1681||-0.3963|-0.0012
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2014-02-12|15/12/2013|1.64|1.61||8535000000|103|99.5|-0.034|28171650407|0.0186||0.0314|-0.0173
05346|STOXX600/EAFAVALUE|BOL|SEK|Materials|477|2013-10-22|15/09/2013|1.59|1.59||8685000000|92.45|95.85|0.0368|25286106739|0|||
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2022-04-29|15/03/2022|||||3.397|||27357498912|||0|0
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2022-01-27|15/12/2021|0.05|0.05|2890000000|2420000000|2.793|2.88|0.0311|22493227059|0|0.1942|-0.3506|0.0285
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2021-10-29|15/09/2021|0.077|0.075|2810000000|2840000000|2.595|2.487|-0.0416|20898648485|0.0267|-0.0106|-1.9625|-0.0035
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2021-08-20|15/06/2021|-0.08|0.005|2820000000|2780000000|2.573|2.609|0.014|20721472448|-17|0.0144|-1.1356|0.3623
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2021-05-05|15/03/2021|0.59|0.59|2070000000|2050000000|2.671|2.667|-0.0015|21510708890|0|0.0098|4.3832|-0.0372
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2021-01-28|15/12/2020|0.1096|0.0933|2150000000|1930000000|1.9475|2.087|0.0716|15684052901|0.1747|0.114|0.2178|0.0287
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2020-10-29|15/09/2020|0.09|0.09|2090000000|2080000000|1.5715|1.562|-0.006|12655963220|0|0.0048|3.6875|-0.0188
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2020-07-31|15/06/2020|0.0192|0.02|2130000000|2000000000|1.92|1.905|-0.0078|15462583334|-0.04|0.065|0.2715|0.039
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2020-05-13|15/03/2020|0.0151|0.06|2050000000|2020000000|1.629|1.566|-0.0387|13119035426|-0.7483|0.0149|-0.7843|-0.033
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2020-01-30|15/12/2019|0.07|0.07|2120000000|1910000000|2.61|2.64|0.0115|21019448845|0|0.1099|-0.35|-0.023
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2019-10-31|15/09/2019|0.1077|0.09|2170000000|2110000000|2.5|2.65|0.06|20133572500|0.1967|0.0284|6.2282|-0.0726
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2019-07-26|15/06/2019|0.0149|0.08|2340000000|2170000000|2.43|2.3|-0.0535|19569833008|-0.8138|0.0783|-0.8344|0.109
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2019-04-30|15/03/2019|0.09|0.09|2110000000|2090000000|2.92|2.87|-0.0171|23516013294|0|0.0096|1.25|0.1283
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2019-02-01|15/12/2018|0.04|0.04|1870000000|1870000000|3.3|2.92|-0.1152|26576315316|0|0|-0.4911|-0.1689
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2018-10-30|15/09/2018|0.0786|0.09|2250000000|2190000000|3.51|3.58|0.0199|28267535713|-0.1267|0.0274|-0.214|-0.0586
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2018-07-28|15/06/2018|0.1|0.1|2390000000|2210000000|3.86|3.92|0.0155|31086235095|0|0.0814|-0.0909|0.0575
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2018-04-26|15/03/2018|0.11|0.12|2260000000|2100000000|4|4.03|0.0075|32213716000|-0.0833|0.0762|1.75|0.3064
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2018-02-06|15/12/2017|0.04|0.07|1730000000|1780000000|4.18|4.18|0|33663331838|-0.4286|-0.0281|-0.6364|-0.2172
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2017-10-24|15/09/2017|0.11|0.09|2210000000|2490000000|3.83|3.88|0.0131|30844632456|0.2222|-0.1124|0.2941|-0.0753
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2017-07-28|15/06/2017|0.085|0.09|2390000000|2140000000|4.35|4.42|0.0161|35032415382|-0.0556|0.1168|0.2143|0.2646
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2017-04-28|15/03/2017|0.07|0.08|1890000000||4.03|4.21|0.0447|32455320560|-0.125||3.6667|0
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2017-02-02|15/12/2016|0.015|0.07|1890000000|1610000000|3.4|3.54|0.0412|27381659368|-0.7857|0.1739|-0.7857|0
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2016-10-27|15/09/2016|0.07|0.04|1890000000|1590000000|2.68|2.72|0.0149|21583190258|0.75|0.1887|0.1667|-0.7074
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2016-07-29|15/06/2016|0.06|0.06|6460000000|1760000000|2.12|2.19|0.033|17073268558|0|2.6705|5|1.4286
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2016-04-28|15/03/2016|0.01|0.07|2660000000|1700000000|2.78|2.6|-0.0647|22388532390|-0.8571|0.5647|-0.9167|-0.5771
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2016-01-29|15/12/2015|0.12|0.07|6290000000|1690000000|2.61|2.65|0.0153|21019448845|0.7143|2.7219|-5|1.457
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2015-10-23|15/09/2015|-0.03|0.06|2560000000|1770000000|3.61|3.49|-0.0332|29072877845|-1.5|0.4463|-1.1765|-0.3062
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2015-07-31|15/06/2015|0.17|0.08|3690000000|1900000000|4.01|3.93|-0.02|32294252133|1.125|0.9421|-0.1111|0.0513
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2015-04-23|15/03/2015||0.09|3510000000|1790000000|4.124|4.252|0.031|33212341780||0.9609|1.25|0.2062
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2015-01-30|15/12/2014||0.04|2910000000|1750000000|3.846|3.652|-0.0504|30973487581||0.6629|0.3333|0.0034
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2014-10-24|15/09/2014|0.03|0.03|2900000000|1770000000|4.553|4.168|-0.0846|36667262022|0|0.6384|0|-0.0735
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2014-07-25|15/06/2014|0.03|0.05|3130000000|3470000000|4.16|4.282|0.0293|33502263411|-0.4|-0.098|2|1.0655
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2014-04-24|15/03/2014|0.01|0.05||1680000000|4.311|4.128|-0.0424|34718331374|-0.8||0|0.05
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2014-01-31|15/12/2013|0.01|0.01||1600000000|4.234|4.124|-0.026|34098220045|0||0|-0.0062
05347|STOXX600/EAFAVALUE|CABK|EUR|Financial|452|2013-10-25|15/09/2013|0.01|||1610000000|3.569|3.458|-0.0311|28742688147||||
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2022-05-03|15/03/2022|||||10.8|||12140305357|||0|0
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2022-02-23|15/12/2021||0.13||570000000|10.8|||12140305357|||0|0.0195
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2021-10-25|15/09/2021|||574800000|559080000|12.905|12.395|-0.0395|14506540243||0.0281|0|-0.0466
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2021-07-26|15/06/2021|0.14|0.09|602900000|511250000|11.495|11.74|0.0213|12921556132|0.5556|0.1793|0|0.5152
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2021-05-21|15/03/2021|||397900000|389540000|10.365|10.54|0.0169|11651320372||0.0215|0|-0.1873
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2021-02-19|15/12/2020|0.1|0.13|489600000|505840000|9.776|9.532|-0.025|10989224384|-0.2308|-0.0321|0|-0.0471
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2020-10-26|15/09/2020|||513800000|446720000|9.264|9.204|-0.0065|10413683898||0.1502|0|0.2578
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2020-07-28|15/06/2020|0.06|0.05|408500000|402740000|8.116|8.726|0.0752|9123214691|0.2|0.0143|0|0.1341
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2020-05-04|15/03/2020|||360200000|356640000|7.07|6.928|-0.0201|7947403652||0.01|0|-0.3314
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2020-02-17|15/12/2019|0.15|0.14|538700000|538800000|8.96|8.985|0.0028|10071956902|0.0714|-0.0002|0|0.1824
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2019-10-29|15/09/2019|||455600000|449000000|8.18|8.155|-0.0031|9195157386||0.0147|0|-0.0469
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2019-07-30|15/06/2019|0.1|0.10|478000000|478030000|8.45|8.42|-0.0036|9498664457|0|-0.0001|0|0.2915
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2019-05-07|15/03/2019|||370100000|354850000|8.855|9.2|0.039|9953925600||0.043|0|-0.2757
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2019-03-05|15/12/2018|0.13|0.13|511000000|511040000|8.465|7.895|-0.0673|9515526378|0|-0.0001|0|0.2098
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2018-11-05|15/09/2018|||422400000|413740000|6.75|7.105|0.0526|7587690714||0.0209|0|-0.0446
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2018-08-03|15/06/2018|0.13|0.09|442100000|442260000|7.355|7.415|0.0082|8267772644|0.4444|-0.0004|0|0.3158
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2018-05-09|15/03/2018|||336000000|336470000|6.21|6.25|0.0064|6980675500||-0.0014|0|-0.3778
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2018-02-28|15/12/2017|0.14|0.12|540000000|543280000|6.1|5.85|-0.041|6857024094|0.1667|-0.006|0|0.2523
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2017-11-07|15/09/2017|||431200000|433000000|6.68|6.75|0.0105|7509003358||-0.0042|0|-0.0786
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2017-08-03|15/06/2017|0.09|0.09|468000000|471400000|6.29|6.12|-0.027|7070603600|0|-0.0072|0|0.2427
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2017-05-09|15/03/2017|||376600000|367900000|5.53|6.04|0.0922|6216286110||0.0236|0|-0.3104
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2017-02-28|15/12/2016||0.10|546100000|542950000|4.88|4.86|-0.0041|5485619489||0.0058|0|0.2511
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2016-11-08|15/09/2016|||436500000|411720000|4.52|4.43|-0.0199|5080942501||0.0602|0|-0.4132
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2016-08-02|15/06/2016|||743900000|405950000|4.62|4.81|0.0411|5193352627||0.8325|0|0.265
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2016-05-09|15/03/2016||||320900000|4.26|4.4|0.0329|4788676175|||0|-0.6461
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2016-03-01|15/12/2015|||898900000|906650000|3.62|3.81|0.0525|4069250299||-0.0085|0|1.302
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2015-11-11|15/09/2015||||393850000|3.98|4|0.005|4473927287|||0|0
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2015-08-04|15/06/2015|||757900000||3.71|3.76|0.0135|4170419680|||0|0
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2015-05-12|15/03/2015||||316000000|3.55|3.52|-0.0085|3990563211|||0|-0.6359
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2015-03-10|15/12/2014|||873900000|868000000|3.04|3.2|0.0526|3417271034||0.0068|0|1.3428
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2014-11-12|15/09/2014||||370500000|2.79|2.62|-0.0609|3136245452|||0|-0.0291
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2014-08-05|15/06/2014|||686100000|381600000|2.92|2.85|-0.024|3282378884||0.798|0|0
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2014-05-13|15/03/2014|||||3.1|3.04|-0.0194|3484717110|||0|0
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2014-03-12|15/12/2013|||825500000|817600000|3.08|2.94|-0.0455|3462235084||0.0097|0|1.2223
05348|STOXX600|CPRI|EUR|Consumer Staples|13579|2013-11-14|15/09/2013||||367900000|3.2|3.08|-0.0375|3597127503||||
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2022-04-28|15/03/2022||||15080000000|1096|||155185738392|||0|0.035
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2022-02-04|15/12/2021|9.65|9.5|15210000000|14570000000|1064.5|1087.5|0.0216|150725564342|0.0158|0.0439|-0.4197|-0.2295
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2021-10-26|15/09/2021|16.63|16.32|19740000000|19270000000|1054|1073|0.018|149238839658|0.019|0.0244|0.0234|0.0562
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2021-08-18|15/06/2021|16.25|16.25|18690000000|18040000000|1107|1094|-0.0117|156743259489|0|0.036|2.5326|0.4388
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2021-04-27|15/03/2021|4.6|4.62|12990000000|12850000000|1072|1077|0.0047|151787510544|-0.0043|0.0109|-0.4719|0.0434
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2021-02-05|15/12/2020|8.71|7.87|12450000000|12450000000|932|975.8|0.047|131964514764|0.1067|0|-0.367|-0.2803
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2020-10-27|15/09/2020|13.76|13.28|17300000000|16840000000|845.8|824.2|-0.0255|119759211348|0.0361|0.0273|-0.2944|-0.3999
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2020-08-13|15/06/2020|19.5|20.19|28830000000|15880000000|940|881.2|-0.0626|133097257380|-0.0342|0.8155|0|1.2349
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2020-05-14|15/03/2020|0.00||12900000000|12910000000|820.8|804.2|-0.0202|116219390673||-0.0008|-1|-0.1035
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2020-02-03|15/12/2019|8.19|7.92|14390000000|14430000000|986.4|1002|0.0158|139667168010|0.0341|-0.0028|-0.4091|-0.2234
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2019-10-31|15/09/2019|13.86|14.17|18530000000|18280000000|966|956.2|-0.0101|136778670882|-0.0219|0.0137|-0.0007|-0.0298
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2019-08-15|15/06/2019|13.87|13.78|19100000000|19010000000|950|1002|0.0547|134513185650|0.0065|0.0047|2.5203|0.3741
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2019-05-02|15/03/2019|3.94|3.94|13900000000|13540000000|872.6|875.4|0.0032|123553897383|0|0.0266|-0.695|-0.0036
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2019-02-06|15/12/2018|12.92|18.8|13950000000|13950000000|750.8|782.2|0.0418|106307892783|-0.3128|0|0.0564|-0.2069
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2018-11-01|15/09/2018|12.23|12.52|17590000000|17090000000|726.6|732.2|0.0077|102881344641|-0.0232|0.0293|-0.0232|-0.0367
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2018-08-17|15/06/2018|12.52|11.78|18260000000|18260000000|790|794.6|0.0058|111858333330|0.0628|0|2.7485|0.4378
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2018-05-01|15/03/2018|3.34|3.28|12700000000|12850000000|691.4|702|0.0153|97897284045|0.0183|-0.0117|-0.4067|-0.0494
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2018-02-09|15/12/2017|5.63|12.39|13360000000|13981000000|707.4|701|-0.009|100162769277|-0.5456|-0.0444|-0.496|-0.199
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2017-11-02|15/09/2017|11.17|11.15|16680000000|17095000000|730.5|752|0.0294|103433560124|0.0018|-0.0243|0.0045|-0.0764
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2017-08-16|15/06/2017|11.12|11.14|18060000000|18733000000|693|696|0.0043|98123829111|-0.0018|-0.0359|2.4969|0.3182
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2017-05-04|15/03/2017|3.18|3.31|13700000000|13440000000|682|699|0.0249|96566308014|-0.0393|0.0193|0.272|-0.0101
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2017-02-08|15/12/2016|2.5|17.86|13840000000|31918000000|630.5|617|-0.0214|89274277424|-0.86|-0.5664|-0.8435|-0.2105
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2016-11-09|15/09/2016|15.97|9.91|17530000000|17301000000|612.5|592.5|-0.0327|86725606538|0.6115|0.0132|-0.1573|-0.4389
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2016-08-17|15/06/2016||11.76|31240000000|31512000000|679|632.5|-0.0685|96141529533||-0.0086|8.9661|1.4071
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2016-05-11|15/03/2016|0.50|1.18||13091000000|638|635.5|-0.0039|90336223626|-0.5763||0|-0.6083
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2016-02-16|15/12/2015|0.50|18.00|14660000000|33425000000|609.5|609|-0.0008|86300828057|-0.9722|-0.5614|0|-0.1989
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2015-11-11|15/09/2015|0.50|12.86|18300000000|17901000000|554.5|603.5|0.0884|78513222572|-0.9611|0.0223|-0.9655|-0.0333
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2015-08-19|15/06/2015|14.50|12.70|18930000000|32248000000|590|517.5|-0.1229|83539767930|0.1417|-0.413|0.2719|0.4053
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2015-05-12|15/03/2015|11.40|0.28|13470000000|13032000000|638|608|-0.047|90336223626|39.7143|0.0336|0|-0.06
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2015-02-18|15/12/2014|0.00|20.50|14330000000|32994000000|535.5|539.5|0.0075|75822958859|-1|-0.5657|-1|-0.2092
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2014-11-10|15/09/2014|7.04|13.86|18120000000|17792000000|509.5|515.5|0.0118|72141545357|-0.4921|0.0184|-0.5077|-0.0543
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2014-08-20|15/06/2014|14.30|13.79|19160000000|19460000000|539.5|518|-0.0399|76389330167|0.037|-0.0154|-48.6667|0.4814
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2014-05-07|15/03/2014|-0.30|0.98||13136000000|534.5|553|0.0346|75681366032|-1.3061||-1.0354|-0.6094
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2014-02-19|15/12/2013|8.47|8.07||33629000000|546|587|0.0751|77309683542|0.0496||-0.4238|0.8186
05349|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|551|2013-11-13|15/09/2013|14.70|13.90||18492000000|548.5|559|0.0191|77663665610|0.0576|||
05350|STOXX600|CASTs|SEK|Real Estate|18976|2022-04-25|15/03/2022||2.95||1700000000|216.48|||73720963882|||0.109|-0.0058
05350|STOXX600|CASTs|SEK|Real Estate|18976|2022-02-16|15/12/2021||2.66||1710000000|216.48|||73720963882|||-0.0983|0.14
05350|STOXX600|CASTs|SEK|Real Estate|18976|2021-10-19|15/09/2021|5.56|2.95|1500000000|1500000000|224.66|220.66|-0.0178|76506616512|0.8847|0|1.0902|0.049
05350|STOXX600|CASTs|SEK|Real Estate|18976|2021-07-15|15/06/2021|2.66|2.55|1430000000|1430000000|241.5|242.45|0.0039|82241376242|0.0431|0|0.0556|-0.0467
05350|STOXX600|CASTs|SEK|Real Estate|18976|2021-04-21|15/03/2021|2.52|2.75|1500000000|1460000000|207.33|210.62|0.0159|70604988351|-0.0836|0.0274|-0.0701|-0.0132
05350|STOXX600|CASTs|SEK|Real Estate|18976|2021-01-22|15/12/2020|2.71|2.56|1520000000|1510000000|208.02|203.88|-0.0199|70839964543|0.0586|0.0066|-0.0845|0.0201
05350|STOXX600|CASTs|SEK|Real Estate|18976|2020-10-15|15/09/2020|2.96|2.89|1490000000|1510000000|208|205.99|-0.0097|70833152208|0.0242|-0.0132|0.0102|-0.0197
05350|STOXX600|CASTs|SEK|Real Estate|18976|2020-07-15|15/06/2020|2.93|2.8|1520000000|1470000000|177.03|185.09|0.0455|60286504081|0.0464|0.034|0.6648|0.027
05350|STOXX600|CASTs|SEK|Real Estate|18976|2020-04-24|15/03/2020|1.76|2.59|1480000000|1480000000|152.82|171.48|0.1221|52041936727|-0.3205|0|-0.3803|0
05350|STOXX600|CASTs|SEK|Real Estate|18976|2020-01-24|15/12/2019|2.84|2.42|1480000000|1470000000|226.79|234.14|0.0324|77231971700|0.1736|0.0068|0.0758|0.0068
05350|STOXX600|CASTs|SEK|Real Estate|18976|2019-10-18|15/09/2019|2.64|2.62|1470000000|1420000000|212.12|196.55|-0.0734|72236191829|0.0076|0.0352|-0.0186|0.0208
05350|STOXX600|CASTs|SEK|Real Estate|18976|2019-07-12|15/06/2019|2.69|2.53|1440000000|1330000000|189.95|195.15|0.0274|64686331951|0.0632|0.0827|-0.4521|0.007
05350|STOXX600|CASTs|SEK|Real Estate|18976|2019-04-24|15/03/2019|4.91|2.6|1430000000|1420000000|178.08|175.73|-0.0132|60644076322|0.8885|0.007|1.0289|-0.0069
05350|STOXX600|CASTs|SEK|Real Estate|18976|2019-01-23|15/12/2018|2.42|2.48|1440000000|1350000000|171.1|164.95|-0.0359|58267080650|-0.0242|0.0667|-0.1684|0.0286
05350|STOXX600|CASTs|SEK|Real Estate|18976|2018-10-17|15/09/2018|2.91|2.75|1400000000|1330000000|149.26|158.04|0.0588|50829595719|0.0582|0.0526|0.0543|0.0072
05350|STOXX600|CASTs|SEK|Real Estate|18976|2018-07-13|15/06/2018|2.76|2.7|1390000000|1380000000|150.82|154.95|0.0274|51360848725|0.0222|0.0072|-0.0143|0.0296
05350|STOXX600|CASTs|SEK|Real Estate|18976|2018-04-17|15/03/2018|2.8|2.19|1350000000|1350000000|133.8|136.94|0.0235|45564788373|0.2785|0|0.2903|0.0227
05350|STOXX600|CASTs|SEK|Real Estate|18976|2018-01-25|15/12/2017|2.17||1320000000||137.68|136|-0.0122|46886095563|||-0.2359|0.0154
05350|STOXX600|CASTs|SEK|Real Estate|18976|2017-10-20|15/09/2017|2.84||1300000000||134.6|131.7|-0.0215|45837224613|||-0.3647|0.0317
05350|STOXX600|CASTs|SEK|Real Estate|18976|2017-07-13|15/06/2017|4.47|2.15|1260000000|1300000000|125.7|124.8|-0.0072|42806379886|1.0791|-0.0308|-0.1437|-0.0308
05350|STOXX600|CASTs|SEK|Real Estate|18976|2017-04-25|15/03/2017|5.22|2.26|1300000000||121.2|123|0.0149|41273931882|1.3097||1.597|-0.0511
05350|STOXX600|CASTs|SEK|Real Estate|18976|2017-01-18|15/12/2016|2.01|2.01|1370000000|1370000000|119.2|119.2|0|40592843880|0|0|-0.1184|0.0074
05350|STOXX600|CASTs|SEK|Real Estate|18976|2016-10-12|15/09/2016|2.28||1360000000|870900000|120.4|124.4|0.0332|41001498240||0.5616|0|0.4286
05350|STOXX600|CASTs|SEK|Real Estate|18976|2016-07-15|15/06/2016|||952000000|866100000|125.3|124|-0.0104|42670164365||0.0992|0|0.1135
05350|STOXX600|CASTs|SEK|Real Estate|18976|2016-04-13|15/03/2016|||855000000|846500000|114.1|108.98|-0.0449|38856069994||0.01|0|0.0059
05350|STOXX600|CASTs|SEK|Real Estate|18976|2016-01-20|15/12/2015|||850000000|833500000|99.66|101.99|0.0234|33938616387||0.0198|0|0.0216
05350|STOXX600|CASTs|SEK|Real Estate|18976|2015-10-15|15/09/2015|||832000000|831300000|106.97|105.42|-0.0145|36427992203||0.0008|0|0.0196
05350|STOXX600|CASTs|SEK|Real Estate|18976|2015-07-15|15/06/2015|||816000000|823700000|110.54|112.97|0.022|37643734182||-0.0093|0|0.0187
05350|STOXX600|CASTs|SEK|Real Estate|18976|2015-04-15|15/03/2015|||801000000|809400000|117.65|117.65|0|40065002237||-0.0104|0|-0.0255
05350|STOXX600|CASTs|SEK|Real Estate|18976|2015-01-21|15/12/2014|||822000000|839200000|114.7|110.19|-0.0393|39060395875||-0.0205||
05351|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|37756|2022-05-26|15/03/2022||1.44||283930000|181.48|||18282076994|||0.4795|0.1428
05351|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|37756|2022-04-14|15/12/2021||0.9733||248460000|181.48|||18282076994|||0.6589|0.7197
05351|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|37756|2021-11-29|15/09/2021|0.16|0.5867|144460000|144480000|185.52|182.76|-0.0149|18689062606|-0.7273|-0.0001|-0.7778|-0.4708
05351|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|37756|2021-09-01|15/06/2021|0.72|0.71|273000000|272990000|169.32|189.98|0.122|17057094354|0.0141|0|1.25|0.3814
05351|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|37756|2021-05-31|15/03/2021|0.32|1.55|197630000|294610000|178.58|153.38|-0.1411|17989935088|-0.7935|-0.3292|-0.9678|-0.8817
05351|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|37756|2021-04-19|15/12/2020|9.95|11.07|1670000000|1830000000|176.76|173|-0.0213|17806589735|-0.1012|-0.0874|42.2609|14.9793
05351|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|37756|2020-11-25|15/09/2020|0.23|0.235|104510000|104510000|371.1|358.9|-0.0329|37384169295|-0.0213|0|-0.5741|-0.3889
05351|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|37756|2020-09-03|15/06/2020|0.54|0.54|171030000|171030000|439.9|428|-0.0271|44314997505|0|0|-0.4066|-0.1138
05351|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|37756|2020-05-28|15/03/2020|0.91|0.38|193000000|193000000|381.5|403.8|0.0585|38431852200|1.3947|0|-0.1727|-0.0981
05351|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|37756|2020-04-08|15/12/2019|1.1|0.18|213990000|147360000|302.7|329|0.0869|30493635990|5.1111|0.4522|6.3333|1.3034
05351|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|37756|2019-11-21|15/09/2019|0.15|0.16|92900000|92890000|267|266|-0.0037|26897259600|-0.0625|0.0001|-0.5455|-0.3041
05351|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|37756|2019-08-29|15/06/2019|0.33|0.17|133500000|133500000|242.6|253|0.0429|24439233495|0.9412|0|0.8333|0.6502
05351|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|37756|2019-05-23|15/03/2019|0.18||80900000|76830000|203.3|218.4|0.0743|20480198347||0.053|-0.5714|-0.3637
05351|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|37756|2019-03-27|15/12/2018|0.42||127150000|119450000|185.8|201.2|0.0829|18717269347||0.0645|1.8|0.8921
05351|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|37756|2018-11-26|15/09/2018|0.15||67200000|67100000|140.2|134.8|-0.0385|14123579453||0.0015|-0.4643|-0.2774
05351|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|37756|2018-09-27|15/06/2018|0.28||93000000|86350000|187.1|187.3|0.0011|18848230095||0.077|0.1667|0.2334
05351|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|37756|2018-05-07|15/03/2018|0.24||75400000|79050000|124.9|137|0.0969|12582276274||-0.0462|-0.4783|-0.39
05351|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|37756|2018-02-14|15/12/2017|0.46||123600000|124950000|109.1|108.9|-0.0018|10990602926||-0.0108|0.2778|0.4045
05351|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|37756|2017-10-31|15/09/2017|0.36||88000000||117.95|120|0.0174|11882141153|||-0.6975|-0.6545
05351|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|37756|2017-09-21|15/06/2017|1.19||254700000|155200000|113.9|114|0.0009|11474149474||0.6411|1.5319|1.5688
05351|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|37756|2017-05-08|15/03/2017|0.47||99150000|89100000|67.41|66|-0.0209|6790802877||0.1128|0|-0.3954
05351|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|37756|2017-02-15|15/12/2016|||164000000|145500000|69.3|69.5|0.0029|6981199147||0.1271|0|0.627
05351|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|37756|2016-11-01|15/09/2016|||100800000|93850000|39.88|39.7|-0.0045|4017463452||0.0741||
05352|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|951681|2022-04-29|15/03/2022|||||39.1|||26552415227|||0|0
05352|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|951681|2022-02-25|15/12/2021||-0.0896||794850000|39.1|||26552415227|||-0.2533|0.1372
05352|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|951681|2021-10-28|15/09/2021|-0.12|-0.12|699000000|698930000|54.08|53.18|-0.0166|36725184658|0|0.0001|2.0227|0.26
05352|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|951681|2021-08-19|15/06/2021|-0.0397|-0.0426|554750000|554750000|59.78|60.28|0.0084|40595995186|-0.0681|0|-0.5038|0.0963
05352|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|951681|2021-05-07|15/03/2021|-0.08|-0.01|506000000|502320000|46.74|47.02|0.006|31740664468|7|0.0073|-0.1111|0.1024
05352|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|951681|2021-02-26|15/12/2020|-0.09|0.0329|459000000|459500000|39.4951|41.6811|0.0553|26820744138|-3.7356|-0.0011|1.1845|0.0775
05352|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|951681|2020-11-03|15/09/2020|-0.0412|-0.0412|426000000|422650000|50.8694|52.8886|0.0397|34544918026|0|0.0079|-2.0352|0.1671
05352|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|951681|2020-07-19|15/06/2020|0.0398||365000000|364230000|49.1553|49.9844|0.0169|33380895237||0.0021|-1.3062|0.0196
05352|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|951681|2020-05-07|15/03/2020|-0.13||358000000|360230000|41.5903|44.2156|0.0631|28243567896||-0.0062|3.3333|0.2695
05352|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|951681|2020-02-26|15/12/2019|-0.03|0.08|282000000|279280000|41.029|39.4141|-0.0394|27862372510|-1.375|0.0097|0|0.0682
05352|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|951681|2019-11-13|15/09/2019|-0.03|0.13|264000000|264000000|31.9527|31.4|-0.0173|21698753986|-1.2308|0|-1.4286|0.0645
05352|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|951681|2019-07-25|15/06/2019|0.07|0.07|248000000|245180000|26.9144|28.1996|0.0477|18277331757|0|0.0115|0|0.029
05352|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|951681|2019-05-06|15/03/2019|0.00|0.06|241000000|239700000|21.087|22.461|0.0652|14319987415|-1|0.0054|-1|0.0216
05352|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|951681|2019-02-21|15/12/2018|0.0436|0.05|235900000|231040000|20.2236|20.1167|-0.0053|13733613581|-0.128|0.021|-0.128|0.0392
05352|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|951681|2018-11-09|15/09/2018|0.05|0.05|227000000|225550000|17.8404|18.1609|0.018|12115268841|0|0.0064|0|0.0225
05352|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|951681|2018-07-27|15/06/2018|0.00|0.04|222000000|221830000|18.8512|19.0484|0.0105|12801670521|-1|0.0008|-1|0.023
05352|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|951681|2018-04-27|15/03/2018|-0.1233||217000000|216800000|20.564|19.578|-0.0479|13964804761||0.0009|-3.055|0.0188
05352|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|951681|2018-02-16|15/12/2017|0.06||213000000||17.563|17.818|0.0145|11926856254|||0.217|0.0682
05352|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|951681|2017-11-14|15/09/2017|0.0493||199400000||18.223|17.994|-0.0126|12375055504|||0.4985|0.0484
05352|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|951681|2017-07-28|15/06/2017|0.0329||190200000||17.947|17.811|-0.0076|12187627316|||-0.1995|0.0063
05352|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|951681|2017-04-28|15/03/2017|0.0411||189000000||14.957|15.444|0.0326|10157147933|||0|0.0107
05352|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|951681|2017-02-17|15/12/2016|||187000000||13.157|13.452|0.0224|8934785929|||0|0.0275
05352|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|951681|2016-10-28|15/09/2016|0.0411||182000000||15.5|14.96|-0.0348|10525893915|||0|0.0833
05352|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|951681|2015-10-23|15/09/2015|||168000000|167100000|15.2|15.46|0.0171|10322166806||0.0054||
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2022-04-06|15/02/2022||0.4085||280120000|482|||63464926986|||0.1423|0.0935
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2022-01-18|15/11/2021|0.35|0.3576|268000000|256170000|535.6|551.8|0.0302|70522434324|-0.0213|0.0462|-0.3137|-0.0863
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2021-10-14|15/08/2021|0.51|0.4755|293300000|289900000|532|499.2|-0.0617|70048425636|0.0726|0.0117|0.3421|0.0453
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2021-07-08|15/05/2021|0.38|0.4277|280600000|280780000|602|561.8|-0.0668|79265323746|-0.1115|-0.0006|0.0857|0.0792
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2021-04-14|15/02/2021|0.35|0.3794|260000000|266130000|602.6|578.6|-0.0398|79344322515|-0.0775|-0.023|0.2963|0.0678
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2021-01-13|15/11/2020|0.27|0.3438|243500000|258100000|611.4|575.8|-0.0582|80503024707|-0.2147|-0.0566|-0.4808|-0.0425
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2020-10-08|15/08/2020|0.52|0.5698|254300000|338000000|667.4|653.6|-0.0207|87876543195|-0.0874|-0.2476|-0.0189|-0.1896
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2020-07-02|15/05/2020|0.53|0.54|313800000|316970000|687.6|696.4|0.0128|90536270220|-0.0185|-0.01|0.1778|0.0648
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2020-04-15|15/02/2020|0.45|0.45|294700000|294390000|541|582.8|0.0773|71233455393|0|0.0011|0.1842|0.0819
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2020-01-15|15/11/2019|0.38|0.41|272400000|276000000|531.6|498|-0.0632|69995754432|-0.0732|-0.013|-0.3333|-0.1098
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2019-10-10|15/08/2019|0.57|0.57|306000000|312380000|579.2|519.6|-0.1029|76263249969|0|-0.0204|0.14|0.0132
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2019-06-25|15/05/2019|0.5|0.53|302000000|308540000|737.8|724|-0.0187|97146104472|-0.0566|-0.0212|0.1364|0.0645
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2019-04-02|15/02/2019|0.44|0.45|283700000|287960000|681.6|639|-0.0625|89746250382|-0.0222|-0.0148|0.1282|0.0531
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2019-01-17|15/11/2018|0.39|0.37|269400000|260550000|615.8|614.4|-0.0023|81082367766|0.0541|0.034|-0.2657|-0.0914
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2018-10-14|15/08/2018|0.5311|0.56|296500000|303940000|594|619.4|0.0428|78211963962|-0.0516|-0.0245|0.1546|0.0488
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2018-06-28|15/05/2018|0.46|0.47|282700000|288560000|626|589.4|-0.0585|82425403098|-0.0213|-0.0203|0.1795|0.0721
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2018-04-11|15/02/2018|0.39|0.40|263700000|271760000|536.4|553.6|0.0321|70627776732|-0.025|-0.0297|0.1143|0.0361
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2018-01-12|15/11/2017|0.35|0.34|254500000|236920000|578.2|537.4|-0.0706|76131579996|0.0294|0.0742|-0.3137|-0.1007
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2017-10-25|15/08/2017|0.51|0.51|283000000|285370000|536.5|545.5|0.0168|70640940515|0|-0.0083|0.1591|0.0165
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2017-07-05|15/05/2017|0.44|0.43|278400000|277980000|474.7|490|0.0322|62503737790|0.0233|0.0015|0.1579|0.0732
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2017-04-06|15/02/2017|0.38|0.39|259400000|260120000|454|425.4|-0.063|59778167742|-0.0256|-0.0028|0.0556|0.0732
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2017-01-11|15/11/2016|0.36|0.27|241700000|206380000|388.6|413|0.0628|51166952311|0.3333|0.1711|-0.1628|-0.0555
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2016-10-26|15/08/2016|0.43|0.43|255900000|255820000|386.6|411.7|0.0649|50903612365|0|0.0003|-0.8656|0.0244
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2016-07-05|15/05/2016|3.20|0.37|249800000|258310000|445.9|407.3|-0.0866|58711640157|7.6486|-0.0329|0.1034|0.0913
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2016-04-07|15/02/2016|2.90|0.31|228900000|226950000|442.3|438.3|-0.009|58237627451|8.3548|0.0086|0.3004|0.0676
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2016-01-14|15/11/2015|2.23|0.27|214400000|192550000|415|410|-0.012|54643038795|7.2593|0.1135|-0.0045|-0.0822
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2015-10-21|15/08/2015|2.24|0.38|233600000|231340000|371.7|395.1|0.063|48941730571|4.8947|0.0098|-0.2302|0.0241
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2015-07-01|15/05/2015|2.91|0.33|228100000|224540000|326.5|358|0.0965|42990246185|7.8182|0.0159|0.1149|0.0924
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2015-04-09|15/02/2015|2.61|0.27|208800000|201280000|331.5|359|0.083|43648596050|8.6667|0.0374|0.5174|0.11
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2015-01-21|15/11/2014|1.72|0.25|188100000|171000000|285.8|266.2|-0.0686|37631276676|5.88|0.1|-0.298|-0.0838
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2014-10-22|15/08/2014|2.45|0.33|205300000|208780000|214.1|226|0.0556|28190542023|6.4242|-0.0167|0.1343|0.0141
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2014-07-02|15/05/2014|2.16|0.27||205870000|230.5|239|0.0369|30349928777|7||0.2632|0.1089
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2014-04-09|15/02/2014|1.71|0.22||185660000|214.4|226.9|0.0583|28230041408|6.7727||0.0427|0.0329
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2014-01-15|15/11/2013|1.64|0.24||179750000|210.8|202.5|-0.0394|27756030710|5.8333||-0.4205|-0.0839
05353|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|26250|2013-10-23|15/08/2013|2.83|0.32||196210000|197.5|207.3|0.0496|26004819668|7.8438|||
05354|STOXX600|CBRO|EUR|Financial|6687|2015-03-10|15/01/2015|||||23.04|22.67|-0.0161|3431811708|||0|0
05354|STOXX600|CBRO|EUR|Financial|6687|2014-09-23|15/07/2014|||||18.07|18.16|0.005|2691529255|||0|0
05354|STOXX600|CBRO|EUR|Financial|6687|2014-03-11|15/01/2014|||||17.08|17.51|0.0252|2544068636||||
05355|STOXX600|CNHI|USD|Industrials|41180|2022-05-03|15/03/2022||0.2732||5540000000|16.56|||22427561280|||0.2887|-0.2907
05355|STOXX600|CNHI|USD|Industrials|41180|2022-02-08|15/12/2021|0.25|0.212|9070000000|7810000000|14.85|16.13|0.0862|20111672965|0.1792|0.1613|-0.201|0.1338
05355|STOXX600|CNHI|USD|Industrials|41180|2021-11-04|15/09/2021|0.3129|0.2304|8000000000|7850000000|17.86|17.67|-0.0106|24188180620|0.3581|0.0191|-0.255|-0.1021
05355|STOXX600|CNHI|USD|Industrials|41180|2021-07-30|15/06/2021|0.42|0.2754|8910000000|7330000000|16.63|16.66|0.0018|22522363363|0.5251|0.2156|0.3125|0.188
05355|STOXX600|CNHI|USD|Industrials|41180|2021-05-05|15/03/2021|0.32|0.148|7500000000|6500000000|15.1|16.3|0.0795|20450253309|1.1622|0.1538|0.0667|-0.1176
05355|STOXX600|CNHI|USD|Industrials|41180|2021-02-03|15/12/2020|0.3|0.1484|8500000000|7280000000|13.76|14.17|0.0298|18635462457|1.0216|0.1676|1.7273|0.3077
05355|STOXX600|CNHI|USD|Industrials|41180|2020-11-05|15/09/2020|0.11|0.0172|6500000000|5240000000|8.58|9.31|0.0851|11620077311|5.3953|0.2405|-2.5714|0.1607
05355|STOXX600|CNHI|USD|Industrials|41180|2020-07-30|15/06/2020|-0.07|-0.11|5600000000|4150000000|7.52|6.79|-0.0971|10184496729|-0.3636|0.3494|0.1667|0.0182
05355|STOXX600|CNHI|USD|Industrials|41180|2020-05-06|15/03/2020|-0.06|0.06|5500000000|5370000000|5.81|5.41|-0.0688|7868607123|-2|0.0242|-1.3|-0.2857
05355|STOXX600|CNHI|USD|Industrials|41180|2020-02-07|15/12/2019|0.2|0.2|7700000000|7780000000|10.02|9.29|-0.0729|13570300817|0|-0.0103|0.25|0.2107
05355|STOXX600|CNHI|USD|Industrials|41180|2019-11-06|15/09/2019|0.16|0.16|6360000000|6390000000|11.56|11.02|-0.0467|15655955686|0|-0.0047|-0.4839|-0.1632
05355|STOXX600|CNHI|USD|Industrials|41180|2019-08-01|15/06/2019|0.31|0.29|7600000000|7700000000|10.11|9.63|-0.0475|13692188657|0.069|-0.013|0.7222|0.1765
05355|STOXX600|CNHI|USD|Industrials|41180|2019-05-07|15/03/2019|0.18|0.15|6460000000|6530000000|10.47|9.89|-0.0554|14179745179|0.2|-0.0107|-0.1429|-0.2122
05355|STOXX600|CNHI|USD|Industrials|41180|2019-02-07|15/12/2018|0.21|0.14|8200000000|8080000000|10.09|10.32|0.0228|13665102901|0.5|0.0149|0.3125|0.312
05355|STOXX600|CNHI|USD|Industrials|41180|2018-11-07|15/09/2018|0.16|0.14|6250000000|7000000000|10.61|10.2|-0.0386|14369349345|0.1429|-0.1071|-0.4286|-0.1755
05355|STOXX600|CNHI|USD|Industrials|41180|2018-07-26|15/06/2018|0.28|0.21|7580000000|7330000000|10.64|11.55|0.0855|14409979916|0.3333|0.0341|1|0.2032
05355|STOXX600|CNHI|USD|Industrials|41180|2018-04-27|15/03/2018|0.14|0.1|6300000000|6400000000|11.71|12.25|0.0461|15859103376|0.4|-0.0156|0|-0.2222
05355|STOXX600|CNHI|USD|Industrials|41180|2018-01-30|15/12/2017|0.14|0.15|8100000000|7225000000|15.07|14.7|-0.0246|20409622738|-0.0667|0.1211|0|0.2217
05355|STOXX600|CNHI|USD|Industrials|41180|2017-10-31|15/09/2017|0.14|0.08|6630000000|5941000000|12.1|13.07|0.0802|16387289178|0.75|0.116|0.2727|-0.046
05355|STOXX600|CNHI|USD|Industrials|41180|2017-07-26|15/06/2017|0.11|0.16|6950000000|6926000000|11.59|11.47|-0.0104|15696584966|-0.3125|0.0035|-0.2143|0.2003
05355|STOXX600|CNHI|USD|Industrials|41180|2017-04-27|15/03/2017|0.14|0.03|5790000000|5368000000|10.8|11.1|0.0278|14626671130|3.6667|0.0786|0|-0.1729
05355|STOXX600|CNHI|USD|Industrials|41180|2017-01-31|15/12/2016|0.14|0.12|7000000000|6816000000|9.09|8.91|-0.0198|12310781524|0.1667|0.027|0|0.2174
05355|STOXX600|CNHI|USD|Industrials|41180|2016-10-31|15/09/2016|0.14|0.05|5750000000|5729000000|7.7|7.4|-0.039|10428274345|1.8|0.0037|-0.125|-0.1481
05355|STOXX600|CNHI|USD|Industrials|41180|2016-07-26|15/06/2016|0.16|0.11|6750000000|6597000000|6.52|7.16|0.0982|8830175352|0.4545|0.0232|0|0.257
05355|STOXX600|CNHI|USD|Industrials|41180|2016-04-29|15/03/2016|0.00|0.04|5370000000|5583000000|7.45|7.71|0.0349|10089694000|-1|-0.0382|-1|-0.2479
05355|STOXX600|CNHI|USD|Industrials|41180|2016-01-29|15/12/2015|0.13|0.17|7140000000|7053000000|6.13|6.51|0.062|8301990196|-0.2353|0.0123|3.3333|0.2205
05355|STOXX600|CNHI|USD|Industrials|41180|2015-10-29|15/09/2015|0.03|0.12|5850000000|6614000000|6.85|6.79|-0.0088|9277101303|-0.75|-0.1155|-0.7273|-0.1595
05355|STOXX600|CNHI|USD|Industrials|41180|2015-07-29|15/06/2015|0.11|0.16|6960000000|7494000000|9.14|8.97|-0.0186|12378497851|-0.3125|-0.0713|4.5|0.1678
05355|STOXX600|CNHI|USD|Industrials|41180|2015-04-30|15/03/2015|0.02|0.07|5960000000|6396000000|8.82|8.78|-0.0045|11945114132|-0.7143|-0.0682|-0.8333|-0.2879
05355|STOXX600|CNHI|USD|Industrials|41180|2015-01-29|15/12/2014|0.12|0.13|8370000000|8455000000|7.36|7.65|0.0394|9967805516|-0.0769|-0.0101|-0.25|0.0634
05355|STOXX600|CNHI|USD|Industrials|41180|2014-10-30|15/09/2014|0.16|0.14||7951000000|8.12|8.15|0.0037|10997089426|0.1429||-0.3636|-0.0795
05355|STOXX600|CNHI|USD|Industrials|41180|2014-07-31|15/06/2014||0.22||8638000000|9.06|8.94|-0.0132|12270152244|||0.2941|0.1311
05355|STOXX600|CNHI|USD|Industrials|41180|2014-05-08|15/03/2014||0.17||7637000000|11.6|10.92|-0.0586|15710128490|||-0.32|-0.2474
05355|STOXX600|CNHI|USD|Industrials|41180|2014-01-30|15/12/2013||0.25||10148000000|11.17|10.54|-0.0564|15127769884|||-0.1935|0.1353
05355|STOXX600|CNHI|USD|Industrials|41180|2013-10-31|15/09/2013||0.31||8939000000|12.15|11.23|-0.0757|16455004214||||
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2022-04-29|15/03/2022||1.64||106390000|119.5|||3782892956|||-0.1087|0.3226
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2022-02-24|15/12/2021||1.84||80440000|119.5|||3782892956|||-0.0515|0.02
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2021-10-27|15/09/2021|2.01|1.94|86550000|78860000|141.1|143.1|0.0142|4466662922|0.0361|0.0975|0.1618|0.1118
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2021-07-28|15/06/2021|1.73|1.73|77850000|77850000|135.2|137|0.0133|4279892185|0|0|0.0359|-0.2063
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2021-04-28|15/03/2021|1.67||98080000||128.6|128.7|0.0008|4070962822|||-0.6289|-0.6655
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2021-02-25|15/12/2020|4.5||293200000||130.4|128.4|-0.0153|4127943250|||2.1034|3.3181
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2020-11-19|15/09/2020|1.45||67900000||128|127|-0.0078|4051969024|||-0.3556|-0.5597
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2020-07-30|15/06/2020|2.25||154200000||122.2|121|-0.0098|3868364081|||0.4241|0.7465
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2020-04-28|15/03/2020|1.58||88290000||119.4|124|0.0385|3779727404|||-0.695|-0.363
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2020-02-13|15/12/2019|5.18||138600000||150.6|155|0.0292|4767394998|||0.0237|0.9971
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2019-11-07|15/09/2019|5.06||69400000||133|134.6|0.012|4210249064|||0.6482|-0.5295
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2019-07-25|15/06/2019|3.07||147500000||119.2|120|0.0067|3773396057|||1.3258|0.806
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2019-04-25|15/03/2019|1.32||81670000||117.2|115.6|-0.0137|3710084041|||-0.3684|-0.3333
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2019-02-07|15/12/2018|2.09||122500000||115.4|118.5|0.0269|3653103372|||0.0296|1.0066
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2018-11-08|15/09/2018|2.03|1.57|61050000|54360000|108.1|107|-0.0102|3422014416|0.293|0.1231|-0.5529|-0.5642
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2018-07-26|15/06/2018|4.54|1.55|140100000|53650000|111.3|111.5|0.0018|3523313787|1.929|1.6114|2.1096|0.617
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2018-04-24|15/03/2018|1.46|1.46|86640000|52950000|107.43|106.64|-0.0074|3400804949|0|0.6363|-0.5068|-0.2557
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2018-02-08|15/12/2017|2.96||116400000||103.67|103.57|-0.001|3281778291|||-0.3922|0.9813
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2017-11-09|15/09/2017|4.87||58750000||108.52|106.29|-0.0205|3435309882|||0.6073|-0.5965
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2017-07-27|15/06/2017|3.03||145600000||106.74|106.04|-0.0066|3378962226|||0.7216|0.694
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2017-04-27|15/03/2017|1.76||85950000||110.41|110.11|-0.0027|3495139959|||0.0292|-0.2885
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2017-02-09|15/12/2016|1.71|1.73|120800000|54700000|105.15|102.77|-0.0226|3328629290|-0.0116|1.2084|-0.05|1.2354
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2016-11-10|15/09/2016|1.8|1.45|54040000|52790000|103.72|101.58|-0.0206|3283361188|0.2414|0.0237|-0.0397|-0.4873
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2016-07-29|15/06/2016||1.51|105400000|99000000|110.75|110.85|0.0009|3505902886||0.0646|0.0342|1.0238
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2016-04-28|15/03/2016|1.59|1.46|52080000|49950000|109|108.5|-0.0046|3450504872|0.089|0.0426|-0.0068|-0.5151
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2016-02-04|15/12/2015||1.47|107400000|52760000|99.67|97.07|-0.0261|3155154259||1.0356|0.028|1.0131
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2015-11-06|15/09/2015||1.43|53350000|52030000|99.91|97.33|-0.0258|3162751875||0.0254|-0.0138|-0.4904
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2015-07-31|15/06/2015|0.86|1.45|104700000|50590000|97.73|98.66|0.0095|3093741768|-0.4069|1.0696|-0.0068|1.0081
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2015-05-13|15/03/2015||1.46|52140000|50760000|95.32|96.3|0.0103|3017450673||0.0272|-0.0519|-0.4943
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2015-02-06|15/12/2014||1.54|103100000|52830000|108.43|105.86|-0.0237|3432460957||0.9515|0.1079|1.0016
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2014-11-07|15/09/2014|1.71|1.39|51510000|52490000|91.04|89.99|-0.0115|2881962997|0.2302|-0.0187|-0.4144|-0.5261
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2014-08-01|15/06/2014|2.92|1.38|108700000|54050000|91.38|89.76|-0.0177|2892725924|1.1159|1.0111|0|0.0046
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2014-04-25|15/03/2014|2.92|1.35||53800000|88.03|88.15|0.0014|2786678346|1.163||0.9864|-0.5187
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2014-02-07|15/12/2013|1.47|2.86||111770000|85.07|83.57|-0.0176|2692976591|-0.486||-0.1353|1.0687
05356|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|538|2013-11-12|15/09/2013|1.70|1.39||54030000|87.77|87.38|-0.0044|2778447716|0.223|||
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2022-05-05|15/03/2022||5.64||5300000000|948.8|||201922091527|||-0.0225|0.0413
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2022-01-25|15/12/2021|5.66|5.77|5170000000|5090000000|939.4|952|0.0134|199921606398|-0.0191|0.0157|-0.0582|0.0137
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2021-11-01|15/09/2021|6.01|6.05|5100000000|5050000000|1049|1032.5|-0.0157|223246497404|-0.0066|0.0099|0.0221|0.0537
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2021-09-09|15/06/2021|5.88|5.74|4840000000|4870000000|1124.5|1103|-0.0191|239314286302|0.0244|-0.0062|-0.0249|0.0189
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2021-05-05|15/03/2021|6.03|5.48|4750000000|4800000000|1019.5|970.6|-0.048|216968354722|0.1004|-0.0104|0.1313|0.0021
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2021-02-02|15/12/2020|5.33|5.37|4740000000|4670000000|935.4|997|0.0659|199070332814|-0.0074|0.015|0.0922|0.0327
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2020-11-03|15/09/2020|4.88|5.01|4590000000|4630000000|942|956.2|0.0151|200474929032|-0.0259|-0.0086|0.045|0.0385
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2020-08-17|15/06/2020|4.67|4.88|4420000000|4550000000|1030|997.6|-0.0315|219202947880|-0.043|-0.0286|-0.066|-0.083
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2020-05-06|15/03/2020|5|5.14|4820000000|4730000000|1066|1052|-0.0131|226864410136|-0.0272|0.019|-0.0234|0.0234
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2020-02-05|15/12/2019|5.12|4.52|4710000000|4680000000|862|916.8|0.0636|183449457352|0.1327|0.0064|-0.0116|0.0195
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2019-11-04|15/09/2019|5.18|5.52|4620000000|4600000000|822.4|794.6|-0.0338|175021854066|-0.0616|0.0043|0.0319|0.0043
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2019-08-13|15/06/2019|5.02|5.06|4600000000|4600000000|794|804|0.0126|168977806424|-0.0079|0|0.0502|0.0455
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2019-05-02|15/03/2019|4.78|4.83|4400000000|4420000000|715.6|705.6|-0.014|152292838982|-0.0104|-0.0045|0.0258|0.0185
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2019-02-05|15/12/2018|4.66|4.75|4320000000|4320000000|611.8|623.4|0.019|130202292075|-0.0189|0|-0.049|0.0213
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2018-11-01|15/09/2018|4.9|4.36|4230000000|4230000000|615|610|-0.0081|130883313540|0.1239|0|0.0962|0
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2018-08-08|15/06/2018|4.47|4.83|4230000000|4250000000|675.4|644.6|-0.0456|143737549854|-0.0745|-0.0047|0.0347|0.047
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2018-05-03|15/03/2018|4.32|4.53|4040000000|4050000000|536.4|569.8|0.0623|114155792810|-0.0464|-0.0025|-0.0226|0.0202
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2018-02-01|15/12/2017|4.42|4.43|3960000000|3745000000|532.6|497.9|-0.0652|113347072514|-0.0023|0.0574|-0.0695|-0.005
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2017-11-02|15/09/2017|4.75|4.88|3980000000|4033000000|561|480.9|-0.1428|119391120156|-0.0266|-0.0131|0.1072|0.0179
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2017-08-16|15/06/2017|4.29|4.76|3910000000|4025000000|554|502|-0.0939|117901391384|-0.0987|-0.0286|-0.0205|0.0077
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2017-05-03|15/03/2017|4.38|4.50|3880000000|3897000000|586.5|552|-0.0588|124817989254|-0.0267|-0.0044|-0.0223|0.0319
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2017-02-01|15/12/2016|4.48|4.26|3760000000|3644000000|492.8|504|0.0227|104876902951|0.0516|0.0318|-0.0218|0.0053
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2016-11-02|15/09/2016|4.58|4.70|3740000000|3812000000|467.4|445|-0.0479|99471316991|-0.0255|-0.0189|-0.0043|0.0136
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2016-08-16|15/06/2016|4.60|4.54|3690000000|3738000000|530|509.5|-0.0387|112793749880|0.0132|-0.0128|0.0673|0.025
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2016-05-03|15/03/2016|4.31|4.27|3600000000|3625000000|492.5|501|0.0173|104813060030|0.0094|-0.0069|0|-0.0164
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2016-02-02|15/12/2015|4.31|3.95|3660000000|3368000000|560.5|518.5|-0.0749|119284710958|0.0911|0.0867|0|0.011
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2015-11-03|15/09/2015|4.31|4.19|3620000000|3643000000|483.9|537.5|0.1108|102982820525|0.0286|-0.0063|0.2866|0.0226
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2015-08-11|15/06/2015|3.35|3.78|3540000000|3550000000|484.6|458.5|-0.0539|103131796001|-0.1138|-0.0028|-0.123|0.0261
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2015-05-05|15/03/2015|3.82|3.93|3450000000|3338000000|546|510|-0.0659|116198844216|-0.028|0.0336|0|0.0455
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2015-01-29|15/12/2014|3.82|3.55|3300000000|3001000000|544|520.5|-0.0432|115773207424|0.0761|0.0996|-0.0305|0.028
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2014-10-30|15/09/2014|3.94|4.05|3210000000|3227000000|498.5|517|0.0371|106089970406|-0.0272|-0.0053|0|0.0256
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2014-08-13|15/06/2014|3.94|3.91|3130000000|3187000000|480|462|-0.0375|102152830080|0.0077|-0.0179|0.1453|0.0606
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2014-05-07|15/03/2014|3.44|3.47||3005000000|454|468.1|0.0311|96619551784|-0.0086||-0.0523|0.0416
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2014-01-29|15/12/2013|3.63|3.02||2885000000|377.3|417.1|0.1055|80296378213|0.202||0.0401|-0.037
05357|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|14228|2013-10-31|15/09/2013|3.49|3.49||2996000000|325.4|348.7|0.0716|69251104759|0|||
05358|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|6891|2022-04-26|15/03/2022|||||36.84|||2171793126|||0|0
05358|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|6891|2022-03-09|15/12/2021||||268300000|36.84|||2171793126|||0|0.0004
05358|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|6891|2021-10-27|15/09/2021|||282000000|268200000|40.68|41.2|0.0128|2398168965||0.0515|0|0.0678
05358|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|6891|2021-08-10|15/06/2021|1.15||264100000|239300000|46.2|45.52|-0.0147|2723584247||0.1036|0|0.0491
05358|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|6891|2021-04-30|15/03/2021|||251750000||48.4|49.32|0.019|2853278778|||0|0.0263
05358|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|6891|2021-03-05|15/12/2020|0.8||245300000|240300000|47.35|42.6|-0.1003|2791378957||0.0208|0|-0.0149
05358|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|6891|2020-11-02|15/09/2020|||249000000|258500000|39.1|43.35|0.1087|2305024635||-0.0368|0|0.0555
05358|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|6891|2020-08-07|15/06/2020|0.42||235900000|503000000|33.75|34.3|0.0163|1989631316||-0.531|0|-0.0284
05358|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|6891|2020-04-30|15/03/2020|||242800000|240100000|28.35|32.1|0.1323|1671290328||0.0112|0|-0.019
05358|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|6891|2020-03-09|15/12/2019|-0.01||247500000|247500000|33.16|28.56|-0.1387|1954849604||0|0|0
05358|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|6891|2019-11-01|15/09/2019|||||25.9|27.22|0.051|1526857788|||0|0
05358|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|6891|2019-08-07|15/06/2019|0.44||243000000|238800000|28.66|27|-0.0579|1689565429||0.0176|0|0.0616
05358|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|6891|2019-04-26|15/03/2019|||228900000||27.28|28.2|0.0337|1608211664|||0|0.0117
05358|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|6891|2019-03-06|15/12/2018|0.37||226250000|226250000|27.08|27.3|0.0081|1596421212||0|0|-0.0042
05358|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|6891|2018-11-02|15/09/2018|||227200000|232700000|26.78|25.18|-0.0597|1578735645||-0.0236|0|0.0044
05358|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|6891|2018-08-08|15/06/2018|0.54||226200000|223800000|28.06|26.92|-0.0406|1654194183||0.0107|0|0.0492
05358|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|6891|2018-04-26|15/03/2018|||215600000|215600000|25.12|26.5|0.0549|1480875269||0|0|-0.4984
05358|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|6891|2018-03-07|15/12/2017|0.62||429800000|221000000|25.9|24.2|-0.0656|1526857788||0.9448|0|0.9661
05358|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|6891|2017-10-27|15/09/2017||1.39|218600000|606400000|28|28.75|0.0268|1650657092||-0.6395|0.6951|-0.0578
05358|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|6891|2017-08-09|15/06/2017|0.83|0.82|232000000|234600000|26.49|24.9|-0.06|1561639500|0.0122|-0.0111|0|0.0091
05358|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|6891|2017-04-25|15/03/2017|||229900000||26.07|27.3|0.0472|1536879639|||0|0.0168
05358|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|6891|2017-03-06|15/12/2016||0.96|226100000|462700000|25.09|23.86|-0.049|1479106668||-0.5113|-0.2782|-0.0011
05358|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|6891|2016-10-21|15/09/2016||1.33|226350000|235900000|23.34|22|-0.0574|1375940599||-0.0405|-0.0432|0.034
05358|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|6891|2015-10-30|15/09/2015||1.39||228150000|22.43|22.7|0.012|1322294253|||0|0.0305
05358|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|6891|2015-08-12|15/06/2015|||452300000|221400000|19.52|20.55|0.0528|1150743828||1.0429|0|0.1333
05358|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|6891|2015-02-26|15/12/2014|||399100000|198000000|16.09|17.29|0.0746|948538317||1.0157|0|0.0757
05358|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|6891|2014-08-13|15/06/2014|||371000000|194950000|13.19|12.71|-0.0364|777577370||0.9031|0|-0.0056
05358|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|6891|2014-02-26|15/12/2013|||373100000|178450000|15.57|16.32|0.0482|917883229||1.0908||
05359|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|549|2022-04-29|15/03/2022||4.07||10970000000|132.55|||113111868924|||0.0124|0.0046
05359|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|549|2022-02-03|15/12/2021|4.2|4.02|11080000000|10920000000|128.7|122.8|-0.0458|109826456810|0.0448|0.0147|0.1053|0.0841
05359|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|549|2021-10-29|15/09/2021|3.8|3.51|10220000000|10080000000|115.3|108.45|-0.0594|98391539282|0.0826|0.0139|0.2258|-0.0257
05359|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|549|2021-07-23|15/06/2021|3.1|3.16|10490000000|10490000000|112.9|112.5|-0.0035|96343492117|-0.019|0|-0.1143|-0.0296
05359|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|549|2021-04-28|15/03/2021|3.5|3.21|10810000000|10420000000|119.15|118.05|-0.0092|101676944886|0.0903|0.0374|0.5217|-0.0137
05359|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|549|2021-02-04|15/12/2020|2.3|2.42|10960000000|10850000000|106.5|112.25|0.054|90882035180|-0.0496|0.0101|0|0.0398
05359|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|549|2020-11-04|15/09/2020|2.3|2.34|10540000000|10490000000|91.56|91.32|-0.0026|78132947598|-0.0171|0.0048|-0.1154|-0.0648
05359|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|549|2020-07-17|15/06/2020|2.6|2.68|11270000000|11270000000|101.85|106|0.0407|86913945017|-0.0299|0|-2.5294|0.1727
05359|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|549|2020-04-29|15/03/2020|-1.7|0.65|9610000000|9960000000|78.7|80.8|0.0267|67158834660|-3.6154|-0.0351|-1.3036|-0.2091
05359|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|549|2020-02-04|15/12/2019|5.6|3.47|12150000000|11570000000|111.6|115.3|0.0332|95234131337|0.6138|0.0501|0.697|0.1571
05359|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|549|2019-11-01|15/09/2019|3.3|3.43|10500000000|10430000000|95.6|93.4|-0.023|81580492249|-0.0379|0.0067|-0.2667|-0.0893
05359|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|549|2019-07-18|15/06/2019|4.5|3.68|11530000000|11420000000|102|102.5|0.0049|87041949186|0.2228|0.0096|0.3636|0.0676
05359|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|549|2019-04-30|15/03/2019|3.3|4.15|10800000000|10950000000|130.6|119.4|-0.0858|111447834264|-0.2048|-0.0137|-0.1339|-0.0119
05359|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|549|2019-01-31|15/12/2018|3.81|3.94|10930000000|10890000000|122.75|126.8|0.033|104749012378|-0.033|0.0037|0.4111|-0.0153
05359|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|549|2018-10-31|15/09/2018|2.7|3.89|11100000000|10930000000|126.6|132.55|0.047|108034417982|-0.3059|0.0156|-0.4255|0.0202
05359|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|549|2018-07-18|15/06/2018|4.7|5.17|10880000000|11690000000|195.1|181.9|-0.0677|166489066838|-0.0909|-0.0693|-0.1132|-0.0498
05359|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|549|2018-04-25|15/03/2018|5.3|5.23|11450000000|11860000000|225.7|219.5|-0.0275|192601643781|0.0134|-0.0346|-0.1311|-0.063
05359|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|549|2018-02-02|15/12/2017|6.1|5.53|12220000000|12214000000|242.1|244.9|0.0116|206596631659|0.1031|0.0005|0.1509|0.0589
05359|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|549|2017-11-03|15/09/2017|5.3|4.99|11540000000|11580000000|249.2|246.4|-0.0112|212655426191|0.0621|-0.0035|0.06|-0.017
05359|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|549|2017-07-20|15/06/2017|5|4.79|11740000000|11570000000|256.6|253.2|-0.0133|218970242082|0.0438|0.0147|-0.1379|-0.0719
05359|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|549|2017-04-28|15/03/2017|5.8|4.78|12650000000|11612000000|242|252|0.0413|206511291206|0.2134|0.0894|0.0247|-0.0194
05359|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|549|2017-02-02|15/12/2016|5.66|4.70|12900000000|11998000000|230.5|238.4|0.0343|196697738112|0.2043|0.0752|0.1504|0.0714
05359|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|549|2016-10-28|15/09/2016|4.92|4.37|12040000000|11139000000|212.4|209.2|-0.0151|181252053685|0.1259|0.0809|0.8022|-0.3956
05359|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|549|2014-10-30|15/09/2014|2.73|3.19|19920000000|10661000000|158.1|162.9|0.0304|134915026447|-0.1442|0.8685|-0.1469|-0.0679
05359|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|549|2014-07-24|15/06/2014|3.20|3.55|21370000000|11428000000|155.7|164|0.0533|132866972771|-0.0986|0.87|0.1429|0.06
05359|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|549|2014-05-01|15/03/2014|2.80|2.71||10781000000|152|153.1|0.0072|129709571336|0.0332||0.4583|-0.0135
05359|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|549|2014-02-06|15/12/2013|1.92|2.11||10929000000|125.6|135.3|0.0772|107181065539|-0.09||0.28|0.0726
05359|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|549|2013-10-31|15/09/2013|1.50|2.18||10189000000|125.7|129.5|0.0302|107266399481|-0.3119|||
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2022-05-03|15/03/2022|||||272.8|||62779500474|||0|0
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2022-02-08|15/12/2021|5.77|5.65|9380000000|9546000000|279.2|279.8|0.0021|64252339014|0.0212|-0.0174|0|0
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2021-11-02|15/09/2021|||||319.1|331.3|0.0382|73434530355|||0|0
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2021-09-06|15/06/2021|4.94|3.75|9010000000|8311000000|364.9|360.8|-0.0112|83974488141|0.3173|0.0841|0|0
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2021-05-04|15/03/2021||||0.00|309.7|327.5|0.0575|71271308406|||0|-1
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2021-02-08|15/12/2020|-1.19|2.47|6080000000|6080000000|235.2|262.4|0.1156|54126609166|-1.4818|0|0|0
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2020-10-13|15/09/2020|0.00||0.00||209|204.7|-0.0206|48097200096|||-1|-1
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2020-08-16|15/06/2020|0.5|-2.48|6080000000|5795000000|201.8|201.6|-0.001|46440263762|-1.2016|0.0492|0|0
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2020-05-05|15/03/2020|||||150.35|170.45|0.1337|34600068555|||0|0
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2020-02-04|15/12/2019|2.88|3.40|7600000000|7521000000|222|224|0.009|51088891968|-0.1529|0.0105|0|0
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2019-11-18|15/09/2019|||||191.2|198.2|0.0366|44000882830|||0|0
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2019-08-13|15/06/2019|3.12|3.73|7350000000|7353000000|195|189.8|-0.0267|44875378080|-0.1635|-0.0004|0|0
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2019-05-07|15/03/2019|||||209.8|220.3|0.05|48281304914|||0|0
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2019-02-19|15/12/2018|3.77|4.47|7160000000|7202000000|220.6|201.4|-0.087|50766711171|-0.1566|-0.0058|0|0
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2018-11-06|15/09/2018|||||225|207|-0.08|51779282400|||0|0
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2018-08-17|15/06/2018|3.55|3.85|6780000000|6580000000|265.8|259|-0.0256|61168589466|-0.0779|0.0304|0|0
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2018-05-08|15/03/2018|||||257.4|237.6|-0.0769|59235497661|||0|0
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2018-02-22|15/12/2017|3.75|3.39|6680000000|4588000000|197|220|0.1168|45335638368|0.1062|0.456|1.9737|2.798
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2017-11-09|15/09/2017||1.14||1208000000|187.3|180.5|-0.0363|43103376674|||-0.3936|-0.4937
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2017-08-14|15/06/2017|3.09|1.88|6510000000|2386000000|166.4|159.9|-0.0391|38293654557|0.6436|1.7284|0.1463|0.1108
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2017-05-09|15/03/2017||1.64||2148000000|159.7|168.8|0.057|36751783294|||-0.4938|-0.6564
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2017-02-22|15/12/2016|3.05|3.24|6190000000|6251000000|134.3|143.2|0.0663|30906479042|-0.0586|-0.0098|0|0
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2016-11-10|15/09/2016|||||124|118.1|-0.0476|28536137856|||0|0
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2016-08-17|15/06/2016|2.37|2.57|5810000000|5539000000|138.8|138.7|-0.0007|31942064690|-0.0778|0.0489|0|0
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2016-05-10|15/03/2016|||||138|132.6|-0.0391|31757959872|||0|0
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2016-03-01|15/12/2015|2.86|2.88|5620000000|5537000000|119.4|120.6|0.0101|27477539545|-0.0069|0.015|0|1.4719
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2015-11-12|15/09/2015||||2240000000|126.9|123.7|-0.0252|29203515625|||0|-0.5587
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2015-08-14|15/06/2015||2.60|5040000000|5076000000|106.2|111.2|0.0471|24439820590||-0.0071|0|1.3381
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2015-05-07|15/03/2015||||2171000000|106.8|109.2|0.0225|24577900082|||0|-0.5483
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2015-02-26|15/12/2014||2.61|4810000000|4806000000|100.4|109.4|0.0896|23105066809||0.0008|8|1.6774
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2014-11-13|15/09/2014||0.29||1795000000|92|83.7|-0.0902|21171973248|||-0.8802|-0.616
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2014-08-14|15/06/2014||2.42|4540000000|4675000000|98.7|90.6|-0.0821|22713844510||-0.0289|9.0833|1.7646
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2014-05-08|15/03/2014||0.24||1691000000|98.5|99.8|0.0132|22667819184|||-0.8835|-0.6346
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2014-02-27|15/12/2013||2.06|4560000000|4628000000|536.5|486.7|-0.0928|123464822256||-0.0147|0.7458|1.3697
05360|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|566|2013-11-05|15/09/2013||1.18||1953000000|531.5|520.5|-0.0207|122314171536||||
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2022-03-16|15/12/2021||1.45||353410000|126.05|||6897289655|||-0.0397|0.0932
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2021-11-10|15/09/2021|1.53|1.51|343500000|323280000|182.8|185|0.012|10002574688|0.0132|0.0625|0.1769|0.3803
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2021-07-31|15/06/2021|1.3|1.3|248850000|248800000|171.15|176.45|0.031|9365101577|0|0.0002|-0.1391|-0.0669
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2021-05-13|15/03/2021|1.51|1.51|266700000|262580000|135|138|0.0222|7387021665|0|0.0157|-0.4549|-0.0162
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2021-03-10|15/12/2020|2.77|1.50|271100000|268200000|156.8|144.3|-0.0797|8579889034|0.8467|0.0108|1.798|0.1896
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2020-11-10|15/09/2020|0.99|0.99|227900000|218120000|168|172.4|0.0262|9192738072|0|0.0448|-0.4244|0.0973
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2020-07-29|15/06/2020|1.72|0.8|207700000|193150000|170.6|167.5|-0.0182|9335006971|1.15|0.0753|0.0667|0.1896
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2020-05-12|15/03/2020||0.75|174600000|167220000|162.5|172.5|0.0615|8891785338||0.0441|-0.1573|-0.0364
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2020-03-10|15/12/2019|1.66|0.89|181200000|183500000|101|113|0.1188|5526586579|0.8652|-0.0125|0.0854|0.0366
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2019-11-06|15/09/2019||0.82|174800000|174870000|100.3|103.9|0.0359|5488283671||-0.0004|0.0123|-0.0262
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2019-07-30|15/06/2019|1.54|0.81|179500000|177600000|102.4|105|0.0254|5603192813|0.9012|0.0107|0|0.0509
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2019-05-08|15/03/2019|||170800000|167800000|89.5|90|0.0056|4897321771||0.0179|0|-0.0251
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2019-03-13|15/12/2018|1.37|0.82|175200000|172900000|87.8|85.8|-0.0228|4804300183|0.6707|0.0133|0.1549|0.0762
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2018-11-08|15/09/2018||0.71|162800000|161900000|81.6|83.35|0.0214|4465044123||0.0056|0|-0.0234
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2018-08-01|15/06/2018|0.79||166700000|171730000|91.8|85.05|-0.0735|5023174899||-0.0293|0.1449|0.0134
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2018-05-08|15/03/2018|0.69||164500000|165200000|79.15|80.4|0.0158|4330983526||-0.0042|-0.1375|-0.0258
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2018-03-07|15/12/2017|0.80|0.82|168850000|169100000|68.4|73.55|0.0753|3742757727|-0.0244|-0.0015|0|0.1302
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2017-11-10|15/09/2017|0.80|0.59|149400000|152430000|72.05|73.8|0.0243|3942480989|0.3559|-0.0199|0.3333|-0.0766
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2017-08-03|15/06/2017|0.60|0.68|161800000|163000000|73|72.9|-0.0014|3994463567|-0.1176|-0.0074|0|0.0365
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2017-06-30|15/12/2016|||156100000|152300000|66|66.6|0.0091|3611432814||0.025|0|-0.0089
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2017-05-08|15/03/2017|0.64||157500000|154100000|69.3|70.35|0.0152|3792004622||0.0221|0.2308|0.0714
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2016-12-01|15/09/2016|0.52||147000000|148000000|50.9|51.15|0.0049|2785180845||-0.0068|-0.0189|-0.4478
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2016-08-04|15/06/2016|0.53|0.48|266200000|131400000|56.2|60|0.0676|3075189802|0.1042|1.0259|0.0213|1.1382
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2016-05-09|15/03/2016||0.47|124500000|129400000|51.95|52.5|0.0106|2842635416||-0.0379|0|-0.0482
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2016-03-09|15/12/2015|||130800000|130900000|48.48|45.75|-0.0563|2652761533||-0.0008|0|0.0617
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2015-11-11|15/09/2015||0.45|123200000|122050000|41.76|45.46|0.0886|2285051943||0.0094|-0.0625|-0.0337
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2015-07-30|15/06/2015|0.48|0.48|127500000|245100000|41.46|41.8|0.0082|2268636381|0|-0.4798|0.1429|0.0842
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2015-05-12|15/03/2015||0.42|117600000|118800000|40.3|41.8|0.0372|2205162722||-0.0101|0|-0.0034
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2015-03-03|15/12/2014|||118000000|119670000|36.22|37.62|0.0387|1981910620||-0.014|0|0.0826
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2014-11-14|15/09/2014|||109000000|110350000|30.54|32.48|0.0635|1671108507||-0.0122|0|-0.0171
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2014-08-01|15/06/2014||0.41|110900000|221500000|29.9|28.68|-0.0408|1636088481||-0.4993|0.0513|1.0695
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2014-05-09|15/03/2014|0.36|0.39||107030000|29.42|29.5|0.0027|1609823540|-0.0769||-0.122|-0.0455
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2014-03-06|15/12/2013|0.41|0.40||112130000|34.62|31.52|-0.0895|1894360609|0.025||0.0811|0.0713
05361|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|14609|2013-11-08|15/09/2013||0.37||104670000|33.06|34.03|0.0293|1808999603||||
05362|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|1008705|2022-05-05|15/03/2022||2.14||3541000000|293.5|||28774740000|||-0.1801|-0.0272
05362|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|1008705|2022-03-10|15/12/2021||2.61||3640000000|293.5|||28774740000|||0.1202|0.043
05362|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|1008705|2021-11-05|15/09/2021|2.33|2.33|3490000000|3490000000|360|355|-0.0139|35294400000|0|0|0.165|0.0738
05362|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|1008705|2021-08-20|15/06/2021|2|2|3250000000|3250000000|338.5|327.2|-0.0334|33186540000|0|0|0.3514|0.1775
05362|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|1008705|2021-05-07|15/03/2021|1.48|1.48|2760000000|2760000000|247.3|256.5|0.0372|24245292299|0|0|-0.2885|0
05362|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|1008705|2021-03-12|15/12/2020|2.08|2.09|2760000000|2760000000|265|254.6|-0.0392|25980600000|-0.0048|0|0.0833|0.0299
05362|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|1008705|2020-11-06|15/09/2020|1.92|1.92|2680000000|2680000000|246|260|0.0569|24117840000|0|0|0.2715|0.085
05362|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|1008705|2020-08-21|15/06/2020|1.51|1.51|2470000000|2470000000|235.8|241.6|0.0246|23117832299|0|0|0.4245|0.1126
05362|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|1008705|2020-05-15|15/03/2020|1.06|1.08|2220000000|2220000000|153.8|171.2|0.1131|15078552299|-0.0185|0|-0.197|0.0472
05362|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|1008705|2020-03-23|15/12/2019|1.32|1.36|2120000000|2110000000|148.2|149.3|0.0074|14529527701|-0.0294|0.0047|0.1579|0.0495
05362|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|1008705|2019-11-07|15/09/2019|1.14|1.16|2020000000|2020000000|149.4|141.6|-0.0522|14647175402|-0.0172|0|0.1493|0.0412
05362|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|1008705|2019-08-19|15/06/2019|0.9919|1.08|1940000000|1940000000|132|148|0.1212|12941280000|-0.0816|0|0.5482|0.2436
05362|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|1008705|2019-05-09|15/03/2019|0.6407|0.6|1560000000|1560000000|124.9|127.3|0.0192|12245196150|0.0678|0|-0.4012|-0.0311
05362|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|1008705|2019-03-14|15/12/2018|1.07|1.03|1610000000|1630000000|112|111.7|-0.0027|10980480000|0.0388|-0.0123|0.2627|0.0321
05362|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|1008705|2018-11-13|15/09/2018|0.8474|0.85|1560000000|1570000000|79.5|87.65|0.1025|7794180000|-0.0031|-0.0064|0.2168|0.0986
05362|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|1008705|2018-08-21|15/06/2018|0.6964|0.68|1420000000|1420000000|98.2|95.8|-0.0244|9627527701|0.0241|0|0.3895|0.1008
05362|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|1008705|2018-05-15|15/03/2018|0.5012|0.47|1290000000|1260000000|100.5|107.1|0.0657|9853020000|0.0664|0.0238|-0.3706|0.0078
05362|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|1008705|2018-03-19|15/12/2017|0.7963|0.78|1280000000|1232000000|91.1|86.2|-0.0538|8931443850|0.0209|0.039|0.2367|0.0492
05362|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|1008705|2017-11-14|15/09/2017|0.6439|0.63|1220000000|1219000000|64.4|66.77|0.0368|6313776150|0.0221|0.0008|0.1502|0.0991
05362|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|1008705|2017-08-29|15/06/2017|0.5598|0.54|1110000000||53.6|57.45|0.0718|5254943850|0.0367||1.6086|0.2194
05362|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|1008705|2017-05-23|15/03/2017|0.2146|0.21|910300000||40.5|41.48|0.0242|3970620000|0.0219||-0.6607|0
05362|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|1008705|2017-03-01|15/12/2016|0.6324|||||37.5|-1|||||
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2022-04-28|15/03/2022||4.03||14510000000|211|||327127019431|||0.0387|0.009
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2022-02-10|15/12/2021|3.64|3.88|14630000000|14380000000|213.2|||330537817746|-0.0619|0.0174|-0.1515|0.0202
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2021-10-21|15/09/2021|4.29|3.86|14340000000|13820000000|211.9|215|0.0146|328522338487|0.1114|0.0376|0.0645|0.0552
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2021-07-11|15/06/2021|4.03|3.64|13590000000|13560000000|186.95|191.4|0.0238|289840735945|0.1071|0.0022|0.0892|0.018
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2021-04-29|15/03/2021|3.7|3.15|13350000000|13020000000|183.75|179.05|-0.0256|284879572609|0.1746|0.0253|0.1974|0.0015
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2021-02-08|15/12/2020|3.09|2.78|13330000000|12400000000|171.65|169.85|-0.0105|266120146392|0.1115|0.075|-0.0938|-0.006
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2020-10-20|15/09/2020|3.41|2.92|13410000000|12850000000|138.3|140|0.0123|214415487136|0.1678|0.0436|0.1107|-0.0503
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2020-07-13|15/06/2020|3.07|1.36|14120000000|12190000000|129.6|145.5|0.1227|200927316184|1.2574|0.1583|0.3233|-0.0914
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2020-04-28|15/03/2020|2.32|3.5|15540000000|16140000000|113.6|124.3|0.0942|176121464020|-0.3371|-0.0372|-0.3428|0.1773
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2020-02-05|15/12/2019|3.53|3.51|13200000000|13260000000|162.5|174.7|0.0751|251934315913|0.0057|-0.0045|-0.0355|-0.0922
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2019-10-24|15/09/2019|3.66|3.48|14540000000|14560000000|157|167.7|0.0682|243407308297|0.0517|-0.0014|-0.0188|0.0349
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2019-07-11|15/06/2019|3.73|3.78|14050000000|13650000000|163|162.15|-0.0052|252709498423|-0.0132|0.0293|-0.1961|0.0758
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2019-05-03|15/03/2019|4.64|3.88|13060000000|12950000000|158.6|158|-0.0038|245887901793|0.1959|0.0085|0.0969|-0.0326
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2019-02-07|15/12/2018|4.23|3.51|13500000000|13080000000|153.8|154.7|0.0059|238446144961|0.2051|0.0321|0.2297|0.08
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2018-10-25|15/09/2018|3.44|3.64|12500000000|13030000000|159.35|151.55|-0.0489|247050675559|-0.0549|-0.0407|-0.0601|0
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2018-07-12|15/06/2018|3.66|3.67|12500000000|13440000000|162.65|155.3|-0.0452|252166861203|-0.0027|-0.0699|0.0893|0.0531
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2018-04-24|15/03/2018|3.36|3.04|11870000000|11830000000|150.5|138.9|-0.0771|233329935661|0.1053|0.0034|-0.1135|-0.1062
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2018-02-01|15/12/2017|3.79|3.13|13280000000|12991000000|156.4|158.2|0.0115|242477079822|0.2109|0.0222|0.1416|0.0271
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2017-10-26|15/09/2017|3.32|2.94|12930000000|12710000000|157.8|157.2|-0.0038|244647605045|0.1293|0.0173|0.071|-0.0061
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2017-07-12|15/06/2017|3.1|2.83|13010000000|12671000000|142.1|151.7|0.0676|220306878947|0.0954|0.0268|0.1698|0.0914
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2017-04-28|15/03/2017|2.65|2.66|11920000000|12534000000|133|140|0.0526|206198547793|-0.0038|-0.049|-0.1614|-0.054
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2017-02-02|15/12/2016|3.16|2.62|12600000000|12963000000|139.8|141.9|0.015|216741034667|0.2061|-0.028|0.264|0.0153
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2016-10-27|15/09/2016|2.5|2.36|12410000000|12551000000|114.1|119.4|0.0465|176896646530|0.0593|-0.0112|-0.4104|-0.3381
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2016-07-12|15/06/2016|4.24|2.77|18750000000|13017000000|101.7|92.95|-0.086|157672117904|0.5307|0.4404|0|-0.0152
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2016-04-28|15/03/2016|4.24|2.87|19040000000|13261000000|101|103.1|0.0208|156586867121|0.4774|0.4358|0.0956|-0.7639
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2016-02-04|15/12/2015|3.87|3.31|80650000000|13377000000|97.25|102.4|0.053|150772998292|0.1692|5.029|-0.2198|3.0835
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2015-10-22|15/09/2015|4.96|3.50|19750000000|13246000000|115.1|109.5|-0.0487|178447011551|0.4171|0.491|0.1616|0.0087
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2015-07-10|15/06/2015|4.27|2.99|19580000000|12565000000|127.4|135.6|0.0644|197516506041|0.4281|0.5583|0.1994|-0.101
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2015-04-30|15/03/2015|3.56|3.44|21780000000|13727000000|135.5|136.9|0.0103|210074460346|0.0349|0.5867|0.0056|0.1033
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2015-02-05|15/12/2014|3.54|2.92|19740000000|12667000000|116.6|120.5|0.0334|180772559083|0.2123|0.5584|-0.0328|-0.6783
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2014-10-23|15/09/2014|3.66|3.04|61360000000|12315000000|115|121.2|0.0539|178291977415|0.2039|3.9825|0.1227|0.0293
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2014-07-10|15/06/2014|3.26|2.96||11964000000|115.3|110.9|-0.0382|178757091653|0.1014||-0.0523|-0.0038
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2014-05-08|15/03/2014|3.44|2.86||12010000000|104.5|108|0.0335|162013144695|0.2028||0.0118|0.0295
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2014-02-06|15/12/2013|3.40|2.82||11666000000|108.6|109.2|0.0055|168369638915|0.2057||0.0334|0.025
05363|STOXX600/EAFAVALUE|DNB|NOK|Financial|13140|2013-10-24|15/09/2013|3.29|2.44||11382000000|98.3|105.8|0.0763|152400886296|0.3484|||
05364|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|961662|2022-04-28|15/03/2022||1.61||6870000000|101.85|||32541073800|||0.9475|0.2938
05364|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|961662|2022-01-27|15/12/2021|0.7|0.8267|5540000000|5310000000|101.6|105.95|0.0428|32461198801|-0.1533|0.0433|-0.5541|-0.0018
05364|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|961662|2021-10-22|15/09/2021|1.57|1.62|5550000000|5550000000|136.5|125.8|-0.0784|43611749045|-0.0309|0|-0.1949|-0.0036
05364|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|961662|2021-07-16|15/06/2021|1.95|1.96|5570000000|5570000000|154.65|145.5|-0.0592|49410671967|-0.0051|0|0.1677|0.1461
05364|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|961662|2021-04-23|15/03/2021|1.67|1.7|4860000000|4860000000|134.75|138.4|0.0271|43052624057|-0.0176|0|-3.5303|0.1544
05364|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|961662|2021-02-03|15/12/2020|-0.66|-0.5063|4210000000|4210000000|119.2|121.35|0.018|38084398191|0.3036|0|-1.6714|-0.0582
05364|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|961662|2020-10-23|15/09/2020|0.983|1.02|4470000000|4470000000|110.6|100.45|-0.0918|35336698738|-0.0363|0|1.3405|0.3423
05364|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|961662|2020-07-16|15/06/2020|0.42|0.47|3330000000|3330000000|90.38|83.54|-0.0757|28876408490|-0.1064|0|-0.4552|-0.2071
05364|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|961662|2020-04-24|15/03/2020|0.7709|0.76|4200000000|4200000000|54.6|58.26|0.067|17444699130|0.0143|0|1.4868|0.0714
05364|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|961662|2020-01-31|15/12/2019|0.31|0.28|3920000000|3920000000|93.34|85.58|-0.0831|29822128177|0.1071|0|-0.7704|-0.1497
05364|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|961662|2019-10-24|15/09/2019|1.35|1.34|4610000000|4610000000|85.44|86.9|0.0171|27298080182|0.0075|0|-0.2895|-0.1351
05364|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|961662|2019-07-17|15/06/2019|1.9|1.95|5330000000|5440000000|90.2|85.48|-0.0523|28818898394|-0.0256|-0.0202|0.6379|0.1462
05364|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|961662|2019-04-26|15/03/2019|1.16|1.16|4650000000|4650000000|78.62|88.2|0.1219|25119090327|0|0|0.5782|0.1425
05364|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|961662|2019-02-08|15/12/2018|0.735|1.06|4070000000|3740000000|61|74.45|0.2205|19489499573|-0.3066|0.0882|-0.5|-0.0956
05364|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|961662|2018-10-25|15/09/2018|1.47|1.54|4500000000|4490000000|73.25|63.3|-0.1358|23403374487|-0.0455|0.0022|-0.3099|-0.1445
05364|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|961662|2018-07-19|15/06/2018|2.13|2.37|5260000000|5010000000|85.55|85.4|-0.0018|27333225376|-0.1013|0.0499|0.6015|0.1847
05364|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|961662|2018-04-26|15/03/2018|1.33|1.31|4440000000|4440000000|79.5|85.55|0.0761|25400249444|0.0153|0|0.4149|0.3662
05364|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|961662|2018-02-08|15/12/2017|0.94|0.64|3250000000|2932000000|83.45|82.9|-0.0066|26662273441|0.4688|0.1085|-0.3775|-0.0441
05364|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|961662|2017-11-24|15/09/2017|1.51|1.28|3400000000|3379000000|77.75|76.75|-0.0129|24841124456|0.1797|0.0062|-0.0563|-0.1392
05364|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|961662|2017-07-18|15/06/2017|1.6|1.41|3950000000|3927000000|75|69.3|-0.076|23962499475|0.1348|0.0059|0.6|0.1483
05364|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|961662|2017-04-24|15/03/2017|1|0.92|3440000000|3262000000|64.8|64.95|0.0023|20703600521|0.087|0.0546|0.2739|0.233
05364|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|961662|2017-02-09|15/12/2016|0.785|0.50|2790000000|2707000000|69.5|70.5|0.0144|22205249514|0.57|0.0307|-0.2524|-0.1115
05364|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|961662|2016-10-31|15/09/2016|1.05|1.00|3140000000|3072000000|67|62.4|-0.0687|21406499531|0.05|0.0221|-0.3137|-0.0925
05364|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|961662|2016-07-15|15/06/2016|1.53|1.34|3460000000|3379000000|59.05|63.65|0.0779|18866474343|0.1418|0.024||
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2022-04-27|15/03/2022||13.71||48240000000|1326|||309233325336|||-0.1161|-0.1013
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2022-02-09|15/12/2021|14.7|15.51|61300000000|53680000000|1292.5|1326|0.0259|301420869530|-0.0522|0.142|0.097|0.2369
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2021-10-26|15/09/2021|13.4|14.11|49560000000|38640000000|1523|1498|-0.0164|355175229628|-0.0503|0.2826|0.1827|0.3101
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2021-07-29|15/06/2021|11.33|11.28|37830000000|34020000000|1517.5|1528|0.0069|353892587630|0.0044|0.112|0.0905|0.1252
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2021-04-27|15/03/2021|10.39|10.46|33620000000|31960000000|1299.5|1379.5|0.0616|303053322982|-0.0067|0.0519|0.0137|0.0599
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2021-02-10|15/12/2020|10.25|13.76|31720000000|30080000000|1033|1063|0.029|240903487988|-0.2551|0.0545|0.3522|0.1276
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2020-11-24|15/09/2020|7.58|7.55|28130000000|28480000000|1026|1019|-0.0068|239271034536|0.004|-0.0123|-0.0477|-0.0226
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2020-07-31|15/06/2020|7.96|7.59|28780000000|26900000000|873.2|898.4|0.0289|203636910602|0.0487|0.0699|3.1895|0.0538
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2020-05-20|15/03/2020|1.9|3.47|27310000000|27750000000|718.4|735.4|0.0237|167536371396|-0.4524|-0.0159|-0.4809|-0.0933
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2020-02-07|15/12/2019|3.66|4.15|30120000000|31500000000|791|767.6|-0.0296|184467240076|-0.1181|-0.0438|-0.4537|0.2284
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2019-10-31|15/09/2019|6.7|6.41|24520000000|23700000000|647.8|698|0.0775|151071903754|0.0452|0.0346|0.0152|0.2211
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2019-07-31|15/06/2019|6.6|6.42|20080000000|20520000000|622.8|658|0.0565|145241712854|0.028|-0.0214|0.2222|0.005
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2019-04-30|15/03/2019|5.4|5.13|19980000000|19640000000|587|618|0.0528|136892882332|0.0526|0.0173|0.0208|-0.0463
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2019-02-06|15/12/2018|5.29|5.37|20950000000|20270000000|527.6|523.8|-0.0072|123040343060|-0.0149|0.0335|-0.1328|0.0351
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2018-10-25|15/09/2018|6.1|5.93|20240000000|19440000000|508.4|511.2|0.0055|118562760719|0.0287|0.0412|-0.0615|0.0385
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2018-08-03|15/06/2018|6.5|6.03|19490000000|19490000000|569.2|575.4|0.0109|132741789258|0.0779|0|0.5476|0.0604
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2018-05-01|15/03/2018|4.2|4.57|18380000000|18830000000|490.3|497.4|0.0145|114341701084|-0.081|-0.0239|-0.1549|-0.0336
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2018-02-07|15/12/2017|4.97|4.39|19020000000|18667000000|467.7|459|-0.0186|109071214204|0.1321|0.0189|0.002|0.0149
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2017-10-26|15/09/2017|4.96|4.70|18740000000|18444000000|463.8|492.2|0.0612|108161698730|0.0553|0.016|0.135|-0.0095
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2017-08-02|15/06/2017|4.37|4.34|18920000000|18697000000|415.2|431|0.0381|96827813314|0.0069|0.0119|0.0163|0.0384
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2017-05-02|15/03/2017|4.3|3.26|18220000000|17309000000|382.5|390|0.0196|89201920770|0.319|0.0526|0.2011|0.0341
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2017-02-13|15/12/2016|3.58|3.02|17620000000|17741000000|342.3|352.3|0.0292|79826970956|0.1854|-0.0068|-0.0298|0.0238
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2016-11-01|15/09/2016|3.69|3.46|17210000000|17538000000|328.4|317.4|-0.0335|76585386239|0.0665|-0.0187|0.1284|-0.0227
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2016-08-05|15/06/2016|3.27|2.82|17610000000|17892000000|294.6|316.5|0.0743|68702970989|0.1596|-0.0158|0.1555|0.1495
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2016-05-12|15/03/2016|2.83|2.41|15320000000|17003000000|282.3|294.4|0.0429|65834512796|0.1743|-0.099|0|0.2149
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2016-02-10|15/12/2015|2.83|3.12|12610000000|12770000000|230.7|251.4|0.0897|53801000914|-0.0929|-0.0125|-0.1602|0.0056
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2015-10-28|15/09/2015|3.37|3.43|12540000000|13096000000|272.7|280|0.0268|63595725184|-0.0175|-0.0425|-0.0507|-0.0449
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2015-08-04|15/06/2015|3.55|3.16|13130000000|25606000000|234.5|249.9|0.0657|54687190642|0.1234|-0.4872|0.3396|0.0421
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2015-04-30|15/03/2015|2.65|2.54|12600000000|12363000000|220|232.6|0.0573|51305679920|0.0433|0.0192|0|0.0048
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2015-02-06|15/12/2014|2.65|2.78|12540000000|12444000000|208.1|199|-0.0437|48530510475|-0.0468|0.0077|-0.1107|0.0212
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2014-10-29|15/09/2014|2.98|2.94|12280000000|12026000000|165.7|174.4|0.0525|38642504574|0.0136|0.0211|0|0.0099
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2014-07-30|15/06/2014|2.98|2.80|12160000000|23524000000|174.5|176|0.0086|40694732482|0.0643|-0.4831|0.4057|1.0567
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2014-04-30|15/03/2014|2.12|2.21||11438000000|175.9|176.5|0.0034|41021221749|-0.0407||-0.2148|-0.0017
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2014-02-06|15/12/2013|2.70|2.65||11458000000|175.7|173.7|-0.0114|40974580934|0.0189||-0.0146|-0.0081
05365|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|553|2013-10-29|15/09/2013|2.74|2.72||11551000000|157.4|159.8|0.0152|36706880483|0.0074|||
05366|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2022-03-08|15/12/2021|||||50.21|||4558351219|||0|0
05366|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2021-10-29|15/09/2021||0.2077|1350000000|1450000000|48.28|50.33|0.0425|4383134740||-0.069|-0.8365|0.8566
05366|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2021-08-06|15/06/2021||1.27||781000000|45.82|47.55|0.0378|4159801938|||-1.8355|0.5965
05366|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2021-05-20|15/03/2021||-1.52|460300000|489200000|53.75|54.99|0.0231|4879732773||-0.0591|-0.8586|-0.3217
05366|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2021-03-09|15/12/2020||-10.75||721200000|61.11|63.02|0.0313|5547915771|||0.9369|0.1695
05366|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2020-11-03|15/09/2020|-7.89|-5.55|487000000|616700000|82.92|53.04|-0.3603|7527952234|0.4216|-0.2103|0.0038|2.2861
05366|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2020-08-02|15/06/2020|-7.86|-5.27|148200000|404350000|82.92|53.04|-0.3603|7527952234|0.4915|-0.6335|-0.072|-0.8971
05366|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2020-05-12|15/03/2020|-8.47|-1.92|1440000000|1460000000|82.92|53.04|-0.3603|7527952234|3.4115|-0.0137|-8.2393|-0.3364
05366|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2020-03-12|15/12/2019|1.17|1.75|2170000000|2170000000|82.92|53.04|-0.3603|7527952234|-0.3314|0|-0.5301|-0.132
05366|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2019-11-05|15/09/2019|2.49|4.5|2500000000|2500000000|82.92|53.04|-0.3603|7527952234|-0.4467|0|-20.5755|0.087
05366|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2019-07-29|15/06/2019|-0.1272|1.68|2300000000|2300000000|82.92|53.04|-0.3603|7527952234|-1.0757|0|-0.9364|0.2234
05366|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2019-05-13|15/03/2019|-2|1.06|1880000000|1860000000|94.31|89.5|-0.051|8562001597|-2.8868|0.0108|-2.8349|-0.1132
05366|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2019-03-13|15/12/2018|1.09|1.2|2120000000|2120000000|98.23|101.36|0.0319|8917882170|-0.0917|0|-0.3588|-0.1382
05366|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2018-11-04|15/09/2018|1.7|3.74|2460000000|2470000000|114.62|112.42|-0.0192|10405860163|-0.5455|-0.004|-0.086|0.0789
05366|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2018-07-30|15/06/2018|1.86|2.28|2280000000|2250000000|131.98|131.1|-0.0067|11981899730|-0.1842|0.0133|-3.3008|0.2527
05366|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2018-05-09|15/03/2018|-0.8084|0.18|1820000000|1820000000|143.88|149.14|0.0366|13062250700|-5.4911|0|-2.3883|-0.1374
05366|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2018-03-16|15/12/2017|0.5823||2110000000||130.32|130.7|0.0029|11831196477|||-0.6835|-0.1388
05366|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2017-10-31|15/09/2017|1.84||2450000000||153.83|146.47|-0.0478|13965568397|||-0.321|0.1611
05366|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2017-07-31|15/06/2017|2.71|2.98|2110000000|2130000000|153.9|156.48|0.0168|13971922677|-0.0906|-0.0094|0.2318|0.0821
05366|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2017-07-19|15/12/2016|2.2|2.42|1950000000|1930000000|162.18|156.1|-0.0375|14723628378|-0.0909|0.0104|-3.1359|0.1404
05366|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2017-05-02|15/03/2017|-1.03|1.64|1710000000||162.65|160.4|-0.0138|14766297780|-1.628||-1.5024|-0.2467
05366|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2016-11-03|15/09/2016|2.05||2270000000|2340000000|119|126.04|0.0592|10803501394||-0.0299|0|0.1465
05366|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2016-07-29|15/06/2016|||1980000000||112.96|109.42|-0.0313|10255155526|||0|0.2147
05366|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2016-05-03|15/03/2016|||1630000000||128.15|126.53|-0.0126|11634190233|||0|-0.151
05366|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2016-03-16|15/12/2015|||1920000000|1730000000|112.28|117.52|0.0467|10193421204||0.1098|0|-0.0352
05366|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2015-11-03|15/09/2015|||1990000000|1450000000|117.21|124.09|0.0587|10640994861||0.3724|0|0.6446
05366|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2015-07-30|15/06/2015|||1210000000|2280000000|132.01|134.09|0.0158|11984623191||-0.4693|0|0.1863
05366|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2015-05-05|15/03/2015||0.25|1020000000|1030000000|135.96|131.34|-0.034|12343227916||-0.0097||
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2022-05-05|15/03/2022|||||4.218|||16647086932|||0|0
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2022-02-17|15/12/2021||0.0621||9150000000|4.218|||16647086932|||0.5525|1.6833
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2021-11-05|15/09/2021|0.0432|0.04|3920000000|3410000000|4.833|4.745|-0.0182|19074294791|0.08|0.1496|0.0286|0.3067
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2021-07-30|15/06/2021|0.042|0.0439|3000000000|3490000000|4.48|4.434|-0.0103|17681116861|-0.0433|-0.1404|0.0072|-0.0291
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2021-05-13|15/03/2021|0.0417|0.0398|3090000000|4140000000|4.312|4.56|0.0575|17018074109|0.0477|-0.2536|-0.4077|-0.0885
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2021-04-02|15/12/2020|0.0704|0.0683|3390000000|8170000000|4.919|5.112|0.0392|19413708951|0.0307|-0.5851|1.3467|0.1771
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2020-10-30|15/09/2020|0.03|0.03|2880000000|2880000000|4.137|4.265|0.0309|16327406613|0|0|-0.25|0.0746
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2020-09-02|15/06/2020|0.04|0.07|2680000000|5080000000|4.297|4.374|0.0179|16958874468|-0.4286|-0.4724|-0.2565|-0.2343
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2020-05-08|15/03/2020|0.0538|0.04|3500000000|5130000000|3.8019|4.011|0.055|15004732093|0.345|-0.3177|-0.0819|-0.4705
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2020-02-20|15/12/2019|0.0586|0.07|6610000000|6270000000|4.8144|4.7675|-0.0097|19000854641|-0.1629|0.0542|2.0051|0.979
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2019-10-30|15/09/2019|0.0195|-0.03|3340000000|3980000000|3.5106|3.6064|0.0273|13855270674|-1.65|-0.1608|-0.7149|-0.006
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2019-07-25|15/06/2019|0.0684|0.08|3360000000|5030000000|3.2936|3.2858|-0.0024|12998960111|-0.145|-0.332|0.5336|-0.1016
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2019-05-16|15/03/2019|0.0446|0.07|3740000000|5050000000|3.0855|3.1822|0.0314|12177364434|-0.3629|-0.2594|-0.2389|-0.0579
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2019-03-12|15/12/2018|0.0586|0.06|3970000000|5340000000|3.1949|3.2291|0.0107|12609374834|-0.0233|-0.2566|-12.9592|0.0587
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2018-11-09|15/09/2018|-0.0049|0.02|3750000000|4120000000|3.106|3.0395|-0.0214|12258365207|-1.245|-0.0898|-1.0836|0.0623
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2018-07-30|15/06/2018|0.0586|0.06|3530000000|5350000000|3.4109|3.41|-0.0003|13461830279|-0.0233|-0.3402|-0.1053|-0.1241
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2018-05-11|15/03/2018|0.0655|0.05|4030000000|5110000000|3.087|3.4|0.1014|12183394114|0.31|-0.2114|-0.1624|-0.0147
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2018-03-01|15/12/2017|0.0782|0.22|4090000000||2.753|2.789|0.0131|10865204215|-0.6445||-0.5789|0.082
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2017-11-06|15/09/2017|0.1857|0.12|3780000000||2.956|2.964|0.0027|11666380090|0.5475||2.1689|0.0385
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2017-07-27|15/06/2017|0.0586|0.05|3640000000||2.99|2.967|-0.0077|11800566821|0.172||-0.1433|-0.1395
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2017-06-30|15/03/2017|0.0684|0.09|4230000000||2.868|2.856|-0.0042|11319072206|-0.24||-0.2227|0.0549
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2017-03-03|15/12/2016|0.088|0.09|4010000000|15217000000|2.918|2.87|-0.0164|11516405910|-0.0222|-0.7365|1.2506|0.1657
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2016-11-03|15/09/2016|0.0391|0.02|3440000000|784800000|2.893|2.85|-0.0149|11417738587|0.955|3.3833|-0.3483|0.0617
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2016-07-28|15/06/2016|0.06|0.06|3240000000|1114000000|3.025|3.068|0.0142|11938700885|0|1.9084|-0.25|-0.1243
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2016-05-04|15/03/2016||0.08|3700000000|1017000000|3.138|3.222|0.0268|12384675151||2.6382|0.1429|-0.0133
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2016-03-03|15/12/2015||0.07|3750000000|4655000000|2.875|2.88|0.0017|11346698830||-0.1944|0.75|0.0563
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2015-10-29|15/09/2015|0.04|0.04|3550000000|3560000000|3.337|3.368|0.0093|13170063577|0|-0.0028|-0.6|-0.5408
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2015-07-30|15/06/2015|0.10|0.05|7730000000|4571000000|3.484|3.368|-0.0333|13750225515|1|0.6911|-0.375|0.9181
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2015-05-07|15/03/2015||0.08|4030000000|4932000000|3.466|3.65|0.0531|13679185758||-0.1829|0|-0.0984
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2015-03-03|15/12/2014|0.08|0.08|4470000000||3.51|3.385|-0.0356|13852839230|0||0.6|0.1763
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2014-10-30|15/09/2014||0.05|3800000000||3.337|3.431|0.0282|13170063577|||0|0.0298
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2014-07-31|15/06/2014|||3690000000||3.573|3.418|-0.0434|14101479792|||0|0
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2014-05-13|15/03/2014|||||3.521|3.37|-0.0429|13896252363|||0|0
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2014-02-27|15/12/2013|||||3.07|3.14|0.0228|12116300748|||0|0
05367|STOXX600/EAFAVALUE|EDP|EUR|Utilities|424|2013-10-31|15/09/2013|||||2.69|2.719|0.0108|10616563653||||
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2022-04-29|15/03/2022||2.51||30260000000|185.35|||51532543024|||-0.2787|-0.0743
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2022-01-28|15/12/2021|2.09|3.48|35370000000|32690000000|188.05|191.4|0.0178|52283218526|-0.3994|0.082|-0.4709|0.1435
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2021-10-27|15/09/2021|3.95|3.71|30930000000|29910000000|197.65|193|-0.0235|54952287450|0.0647|0.0341|-0.1023|0.0208
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2021-07-20|15/06/2021|4.4|5.29|30300000000|29190000000|217.505|206.062|-0.0526|60472541964|-0.1682|0.038|-0.1867|0.0437
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2021-04-28|15/03/2021|5.41|3.51|29030000000|27640000000|223.821|218.603|-0.0233|62228566973|0.5413|0.0503|-0.1638|-0.1437
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2021-02-02|15/12/2020|6.47|5.52|33900000000|31900000000|188.303|191.049|0.0146|52353557101|0.1721|0.0627|-0.211|0.0594
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2020-10-23|15/09/2020|8.2|5.17|32000000000|31150000000|189.218|186.838|-0.0126|52607955351|0.5861|0.0273|-17.7347|0.3629
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2020-07-17|15/06/2020|-0.49|-1.94|23480000000|23300000000|163.128|155.622|-0.046|45354198597|-0.7474|0.0077|0.6333|-0.1166
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2020-05-07|15/03/2020|-0.3|-0.15|26580000000|25840000000|122.117|126.283|0.0341|33951978325|1|0.0286|-1.1807|-0.1696
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2020-01-31|15/12/2019|1.66|2.71|32010000000|34070000000|176.775|169.979|-0.0384|49148447146|-0.3875|-0.0605|-0.2455|-0.0157
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2019-10-25|15/09/2019|2.2|3.58|32520000000|31530000000|189.235|195.805|0.0347|52612681357|-0.3855|0.0314|-0.3472|0.0262
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2019-07-18|15/06/2019|3.37|4.01|31690000000|33020000000|235|238.1|0.0132|65336645330|-0.1596|-0.0403|0.003|0.0666
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2019-04-26|15/03/2019|3.36|2.9|29710000000|29420000000|248.8|236.2|-0.0506|69173436415|0.1586|0.0099|-0.2836|-0.1371
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2019-02-01|15/12/2018|4.69|4.68|34430000000|33470000000|213.7|239.1|0.1189|59414642160|0.0021|0.0287|0.3555|0.1311
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2018-10-26|15/09/2018|3.46|4.43|30440000000|30940000000|180.1|180.9|0.0044|50072894565|-0.219|-0.0162|1.2468|-0.029
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2018-07-18|15/06/2018|1.54|3.11|31350000000|31040000000|202.7|209.9|0.0355|56356331102|-0.5048|0.01|-0.061|0.1233
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2018-04-27|15/03/2018|1.64|3.04|27910000000|28350000000|263.3|231.3|-0.1215|73204842204|-0.4605|-0.0155|-0.7128|-0.1378
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2018-01-31|15/12/2017|5.71|4.58|32370000000|31407000000|260.5|278.2|0.0679|72426366419|0.2467|0.0307|0.3467|0.1044
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2017-10-27|15/09/2017|4.24|4.62|29310000000|30819000000|278.9|296.3|0.0624|77542085037|-0.0823|-0.049|0.0956|-0.0695
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2017-07-19|15/06/2017|3.87|4.27|31500000000|31619000000|282|287.8|0.0206|78403974396|-0.0937|-0.0038|0.2019|0.0907
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2017-04-28|15/03/2017|3.22|3.25|28880000000|29354000000|261.2|260|-0.0046|72620989607|-0.0092|-0.0161|-0.1436|-0.1014
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2017-02-01|15/12/2016|3.76|4.20|32140000000|33320000000|232.5|230.1|-0.0103|64641574635|-0.1048|-0.0354|0|0.0418
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2016-10-28|15/09/2016|3.76|4.64|30850000000|31429000000|210|213.9|0.0186|58385938380|-0.1897|-0.0184|0.008|0.029
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2016-07-20|15/06/2016|3.73|3.29|29980000000|30681000000|237.5|224.1|-0.0564|66031716025|0.1337|-0.0228|0.231|0.0665
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2016-04-28|15/03/2016|3.03|2.35|28110000000|28645000000|212.8|233|0.0949|59164418407|0.2894|-0.0187|0|-0.1158
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2016-01-28|15/12/2015|3.03|2.29|31790000000|32420000000|180|186|0.0333|50045090040|0.3231|-0.0194|-0.3082|0.0163
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2015-10-23|15/09/2015|4.38|2.58|31280000000|31690000000|255|254.3|-0.0027|70897210890|0.6977|-0.0129|0.2479|-0.0026
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2015-07-17|15/06/2015|3.51|1.52|31360000000|29544000000|253.3|255.3|0.0079|70424563666|1.3092|0.0615|0.6635|0.078
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2015-04-24|15/03/2015|2.11|0.52|29090000000|28623000000|240.7|265.6|0.1034|66921405666|3.0577|0.0163|0.8034|-0.7405
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2015-01-28|15/12/2014|1.17|3.28|112100000000|30657000000|221.7|252.8|0.1403|61638868384|-0.6433|2.6566|-0.6389|2.8951
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2014-10-20|15/09/2014|3.24|3.05|28780000000|26958000000|185.1|199.6|0.0783|51463035955|0.0623|0.0676|0.1368|0.093
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2014-07-18|15/06/2014|2.85|2.62|26330000000|28313000000|170.9|179.3|0.0492|47515031013|0.0878|-0.07|0.8387|0.1209
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2014-04-25|15/03/2014|1.55|1.14||25260000000|154.5|173.2|0.121|42955368951|0.3596||-0.5921|-0.1431
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2014-01-31|15/12/2013|3.80|1.97||29478000000|152.7|136.4|-0.1067|42454917202|0.9289||0.6667|0.0675
05368|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|475|2013-10-25|15/09/2013|2.28|3.07||27613000000|172.8|161.6|-0.0648|48043287287|-0.2573|||
05369|STOXX600|EKTABs|SEK|Healthcare|18977|2022-05-25|15/04/2022||1.38||4190000000|100.03|||38219774027|||0.2778|0.0744
05369|STOXX600|EKTABs|SEK|Healthcare|18977|2022-02-24|15/01/2022||1.08||3900000000|100.03|||38219774027|||0.2201|0.0894
05369|STOXX600|EKTABs|SEK|Healthcare|18977|2021-11-25|15/10/2021|1|0.8852|3700000000|3580000000|104.4|111.29|0.066|39889478311|0.1297|0.0335|2.0303|0.2292
05369|STOXX600|EKTABs|SEK|Healthcare|18977|2021-08-25|15/07/2021|0.33|0.5369|3010000000|3070000000|124.36|111.57|-0.1028|47515857036|-0.3854|-0.0195|-0.6292|-0.1798
05369|STOXX600|EKTABs|SEK|Healthcare|18977|2021-05-28|15/04/2021|0.89|1.11|3670000000|3880000000|113.7|121.91|0.0722|43442849578|-0.1982|-0.0541|0.0595|0.0251
05369|STOXX600|EKTABs|SEK|Healthcare|18977|2021-02-25|15/01/2021|0.84|0.8712|3580000000|3530000000|119.23|112.06|-0.0601|45555771680|-0.0358|0.0142|-0.1429|0.0142
05369|STOXX600|EKTABs|SEK|Healthcare|18977|2020-11-26|15/10/2020|0.98|0.949|3530000000|3570000000|106.58|113.64|0.0662|40722419629|0.0327|-0.0112|0.7193|0.1846
05369|STOXX600|EKTABs|SEK|Healthcare|18977|2020-08-26|15/07/2020|0.57|0.42|2980000000|2950000000|96.57|105.12|0.0885|36897766782|0.3571|0.0102|-0.4673|-0.2569
05369|STOXX600|EKTABs|SEK|Healthcare|18977|2020-05-29|15/04/2020|1.07|1.04|4010000000|3810000000|104.51|100.12|-0.042|39931507687|0.0288|0.0525|0.321|0.0956
05369|STOXX600|EKTABs|SEK|Healthcare|18977|2020-02-20|15/01/2020|0.81|0.77|3660000000|3670000000|117.39|111.65|-0.0489|44852737224|0.0519|-0.0027|0.3966|-0.0135
05369|STOXX600|EKTABs|SEK|Healthcare|18977|2019-11-29|15/10/2019|0.58|0.75|3710000000|3730000000|120.13|118.5|-0.0136|45899644156|-0.2267|-0.0054|0.5263|0.1486
05369|STOXX600|EKTABs|SEK|Healthcare|18977|2019-08-22|15/07/2019|0.38|0.46|3230000000|3230000000|130.2|125.31|-0.0376|49747221058|-0.1739|0|-0.7286|-0.2103
05369|STOXX600|EKTABs|SEK|Healthcare|18977|2019-05-28|15/04/2019|1.4|1.42|4090000000|3780000000|106.51|122.65|0.1515|40695673927|-0.0141|0.082|1.5455|0.2319
05369|STOXX600|EKTABs|SEK|Healthcare|18977|2019-02-22|15/01/2019|0.55|0.82|3320000000|3130000000|129.59|108.4|-0.1635|49514150122|-0.3293|0.0607|-0.2667|-0.003
05369|STOXX600|EKTABs|SEK|Healthcare|18977|2018-11-28|15/10/2018|0.75|0.86|3330000000|3270000000|103.01|106.16|0.0306|39358383007|-0.1279|0.0183|0.7442|0.1809
05369|STOXX600|EKTABs|SEK|Healthcare|18977|2018-08-30|15/07/2018|0.43|0.48|2820000000|2730000000|129.54|117.75|-0.091|49495044800|-0.1042|0.033|-0.6972|-0.2188
05369|STOXX600|EKTABs|SEK|Healthcare|18977|2018-06-01|15/04/2018|1.42|1.56|3610000000|3710000000|108.31|111.33|0.0279|41383421794|-0.0897|-0.027|0.7531|0.3127
05369|STOXX600|EKTABs|SEK|Healthcare|18977|2018-03-05|15/01/2018|0.81|0.61|2750000000|2650000000|80.58|86.53|0.0738|30788258509|0.3279|0.0377|0.2462|-0.0179
05369|STOXX600|EKTABs|SEK|Healthcare|18977|2017-12-01|15/10/2017|0.65||2800000000||69.75|69.85|0.0014|26650297620|||0|0.2903
05369|STOXX600|EKTABs|SEK|Healthcare|18977|2017-08-23|15/07/2017|0.00|0.21|2170000000|2010000000|80.8|82.4|0.0198|30872317262|-1|0.0796|-1|-0.4167
05369|STOXX600|EKTABs|SEK|Healthcare|18977|2017-05-31|15/04/2017|0.24|1.77|3720000000|3990000000|88.9|80.25|-0.0973|33967189951|-0.8644|-0.0677|0.0435|0.3933
05369|STOXX600|EKTABs|SEK|Healthcare|18977|2017-03-01|15/01/2017|0.23|0.54|2670000000||85.8|83.1|-0.0315|32782732862|-0.5741||-0.425|0.0988
05369|STOXX600|EKTABs|SEK|Healthcare|18977|2016-12-01|15/10/2016|0.4|0.5|2430000000|2740000000|76.65|75.4|-0.0163|29286671731|-0.2|-0.1131|5.6667|0.2926
05369|STOXX600|EKTABs|SEK|Healthcare|18977|2016-09-01|15/07/2016|0.06||1880000000|2010000000|73.25|75.95|0.0369|27987588540||-0.0647|0|-0.4792
05369|STOXX600|EKTABs|SEK|Healthcare|18977|2016-06-01|15/04/2016|||3610000000|4090000000|65.85|61.15|-0.0714|25160172869||-0.1174|0|0.4157
05369|STOXX600|EKTABs|SEK|Healthcare|18977|2016-03-02|15/01/2016|||2550000000|2760000000|72.62|59.25|-0.1841|27746877224||-0.0761|0|-0.0989
05369|STOXX600|EKTABs|SEK|Healthcare|18977|2015-12-04|15/10/2015|||2830000000|2730000000|73.37|74.46|0.0149|28033439564||0.0366|0|0.2634
05369|STOXX600|EKTABs|SEK|Healthcare|18977|2015-09-01|15/07/2015|||2240000000|1960000000|53.11|58.26|0.097|20292434736||0.1429||
05370|STOXX600/EAFAGROWTH|ELI|EUR|Utilities|15213|2022-02-23|15/12/2021|||||116.8|||8018663368|||0|0
05370|STOXX600/EAFAGROWTH|ELI|EUR|Utilities|15213|2021-07-28|15/06/2021|0.37||475200000||95|99.3|0.0453|6522029110|||0|0
05370|STOXX600/EAFAGROWTH|ELI|EUR|Utilities|15213|2021-05-19|15/03/2021|||||90.35|92.7|0.026|6202792844|||0|0
05370|STOXX600/EAFAGROWTH|ELI|EUR|Utilities|15213|2021-03-03|15/12/2020|1.88|1.97|1140000000|1051000000|90.2|86.5|-0.041|6192494798|-0.0457|0.0847|1.186|1.7201
05370|STOXX600/EAFAGROWTH|ELI|EUR|Utilities|15213|2020-07-29|15/06/2020|0.86|1.97|419100000|987000000|97.8|92.3|-0.0562|6714257546|-0.5635|-0.5754|-0.5376|-0.619
05370|STOXX600/EAFAGROWTH|ELI|EUR|Utilities|15213|2020-03-06|15/12/2019|1.86||1100000000||100.2|88.5|-0.1168|6879024178|||-0.0927|0
05370|STOXX600/EAFAGROWTH|ELI|EUR|Utilities|15213|2019-07-26|15/06/2019|2.05||1100000000||69.5|68.6|-0.0129|4771379191|||0.185|-0.1057
05370|STOXX600/EAFAGROWTH|ELI|EUR|Utilities|15213|2019-02-22|15/12/2018|1.73|2.09|1230000000||62.61|62.61|0|4298360490|-0.1722||-0.2575|1.0693
05370|STOXX600/EAFAGROWTH|ELI|EUR|Utilities|15213|2018-07-27|15/06/2018|2.33||594400000||54.512|53.722|-0.0145|3742409027|||0.201|0.4095
05370|STOXX600/EAFAGROWTH|ELI|EUR|Utilities|15213|2018-02-23|15/12/2017|1.94||421700000||47.501|52.043|0.0956|3261083170|||0.0659|0.0366
05370|STOXX600/EAFAGROWTH|ELI|EUR|Utilities|15213|2017-07-28|15/06/2017|1.82||406800000||48.518|48.923|0.0083|3330903353|||0.1818|-0.0748
05370|STOXX600/EAFAGROWTH|ELI|EUR|Utilities|15213|2017-02-24|15/12/2016|1.54||439700000||48.95|47.9|-0.0215|3360561367|||0.0845|0.22
05370|STOXX600/EAFAGROWTH|ELI|EUR|Utilities|15213|2016-08-26|15/06/2016|1.42||360400000||46.505|46.105|-0.0086|3192704955|||-0.268|-0.1349
05370|STOXX600/EAFAGROWTH|ELI|EUR|Utilities|15213|2016-02-26|15/12/2015|1.94||416600000||44.945|44.25|-0.0155|3085606277|||0|0.1461
05370|STOXX600/EAFAGROWTH|ELI|EUR|Utilities|15213|2015-08-28|15/06/2015|||363500000||36.44|40.335|0.1069|2501712966|||0|-0.0978
05370|STOXX600/EAFAGROWTH|ELI|EUR|Utilities|15213|2015-02-27|15/12/2014|||402900000||40.465|40.125|-0.0084|2778041147|||0|0.0531
05370|STOXX600/EAFAGROWTH|ELI|EUR|Utilities|15213|2014-08-29|15/06/2014|||382600000||36.925|37.28|0.0096|2535009683|||0|-0.0567
05370|STOXX600/EAFAGROWTH|ELI|EUR|Utilities|15213|2014-02-28|15/12/2013|||405600000||34.61|34.85|0.0069|2376078226||||
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2022-04-22|15/03/2022||0.5417||498570000|52.12|||8352735132|||0.0006|-0.0429
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2022-01-27|15/12/2021|0.54|0.5414|535500000|520920000|51.22|51.16|-0.0012|8208501774|-0.0026|0.028|-0.1|0.0785
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2021-10-20|15/09/2021|0.6|0.5878|496500000|488680000|53.84|52.52|-0.0245|8628382003|0.0208|0.016|0.1538|0.0252
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2021-07-15|15/06/2021|0.52|0.5189|484300000|476340000|52.74|54.54|0.0341|8452096583|0.0021|0.0167|0.0196|0.0056
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2021-04-21|15/03/2021|0.51|0.5096|481600000|480690000|48.5|47.48|-0.021|7772595208|0.0008|0.0019|0|-0.0333
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2021-01-28|15/12/2020|0.51|0.4976|498200000|489830000|48.7|49.08|0.0078|7804647269|0.0249|0.0171|-0.0727|0.0657
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2020-10-16|15/09/2020|0.55|0.558|467500000|467430000|49.82|46.72|-0.0622|7984137956|-0.0143|0.0001|0.1224|0.0145
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2020-07-14|15/06/2020|0.49|0.5|460800000|457060000|55.42|54.18|-0.0224|8881592003|-0.02|0.0082|0|-0.0156
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2020-04-21|15/03/2020|0.49|0.5|468100000|452420000|53.68|55.42|0.0324|8602740477|-0.02|0.0347|0|-0.0394
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2020-01-29|15/12/2019|0.49|0.49|487300000|481710000|52.58|54.58|0.038|8426455057|0|0.0116|-0.0755|0.0482
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2019-10-17|15/09/2019|0.53|0.54|464900000|463150000|46.25|48.94|0.0582|7412010894|-0.0185|0.0038|0.1778|0.0295
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2019-07-12|15/06/2019|0.45|0.48|451600000|459550000|42.63|41.29|-0.0314|6831870969|-0.0625|-0.0173|0.0465|0.0264
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2019-04-17|15/03/2019|0.43|0.46|440000000|450230000|37.41|37.62|0.0056|5995315165|-0.0652|-0.0227|-0.1224|-0.0658
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2019-01-31|15/12/2018|0.49|0.47|471000000|475490000|38.54|36|-0.0659|6176408792|0.0426|-0.0094|-0.0755|0.0374
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2018-10-18|15/09/2018|0.53|0.53|454000000|460800000|37.19|35.47|-0.0462|5960057837|0|-0.0148|0.1277|-0.0077
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2018-07-13|15/06/2018|0.47|0.48|457500000|456640000|41.42|36.09|-0.1287|6637956273|-0.0208|0.0019|0|0.0176
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2018-04-18|15/03/2018|0.47|0.46|449600000|447880000|36.54|35.56|-0.0268|5855889402|0.0217|0.0038|0.0444|-0.0485
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2018-01-31|15/12/2017|0.45|0.43|472500000|461790000|32.38|35.83|0.1065|5189209095|0.0465|0.0232|-0.1509|0.041
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2017-10-18|15/09/2017|0.53|0.52|453900000|452340000|36.55|34.59|-0.0536|5857491730|0.0192|0.0034|0.2045|0.0198
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2017-07-14|15/06/2017|0.44|0.46|445100000|429920000|34.53|35.04|0.0148|5533767073|-0.0435|0.0353|0.0233|0.0702
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2017-04-20|15/03/2017|0.43|0.43|415900000|414420000|31.66|31.76|0.0032|5073821919|0|0.0036|0.1622|-0.0417
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2017-01-27|15/12/2016|0.37|0.38|434000000|425840000|32|31.2|-0.025|5128310240|-0.0263|0.0192|-0.2158|0.0365
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2016-10-19|15/09/2016|0.4718|0.44|418700000|415320000|32.31|31.88|-0.0133|5177990966|0.0723|0.0081|0.2416|0.0654
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2016-07-15|15/06/2016|0.38|0.39|393000000|397330000|35.14|34.13|-0.0287|5631525584|-0.0256|-0.0109|-0.0256|0.0077
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2016-04-15|15/03/2016|0.39|0.37|390000000|390270000|32.87|33.96|0.0332|5267736003|0.0541|-0.0007|0|-0.0356
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2016-01-29|15/12/2015|0.39|0.35|404400000|392980000|33.61|34.37|0.0226|5386328447|0.1143|0.0291|-0.1667|0.0251
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2015-10-16|15/09/2015||0.42|394500000|386240000|31.71|32.59|0.0278|5081834782||0.0214|0.2|0.0115
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2015-07-16|15/06/2015|0.38|0.35|390000000|382550000|30.15|31.12|0.0322|4831829743|0.0857|0.0195|0.027|0.0244
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2015-04-16|15/03/2015|0.37|0.33|380700000|371340000|24.65|25.69|0.0422|3950401421|0.1212|0.0252|0.1935|-0.0127
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2015-01-30|15/12/2014|0.31|0.34|385600000|389770000|24.73|23.57|-0.0469|3963222184|-0.0882|-0.0107|-0.1143|0.0055
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2014-07-16|15/06/2014|0.35|0.34|383500000|398350000|22.63|21.16|-0.065|3626676763|0.0294|-0.0373|0.0938|0.044
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2014-04-24|15/03/2014|0.32|0.30||381560000|20.14|21.09|0.0472|3227630159|0.0667||0|-0.0653
05371|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|571|2014-02-07|15/12/2013|0.32|0.34||408230000|19.18|19.54|0.0188|3073780999|-0.0588|||
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2022-04-26|15/03/2022|||||18.925|||4948662623|||0|0
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2022-02-22|15/12/2021||0.3291||286000000|18.925|||4948662623|||-0.1198|0.1841
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2021-10-26|15/09/2021|0.3597|0.3739|242000000|241540000|19.455|19.785|0.017|5087251510|-0.038|0.0019|-0.1902|0.0083
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2021-07-27|15/06/2021|0.4442|0.43|240000000|241630000|18.825|19.14|0.0167|4922514209|0.033|-0.0067|0.2691|-0.0025
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2021-04-19|15/03/2021|0.35|0.3475|240600000|242320000|18.35|18.005|-0.0188|4798307249|0.0072|-0.0071|0.0392|-0.049
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2021-02-23|15/12/2020|0.3368|0.3432|253000000|253310000|17.275|17.43|0.009|4517207311|-0.0186|-0.0012|-0.2167|-0.105
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2020-10-20|15/09/2020|0.43|0.43|282680000|286090000|19.405|19.21|-0.01|5074177303|0|-0.0119|-0.0444|0.0364
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2020-07-28|15/06/2020|0.45|0.43|272750000|272740000|21.46|22|0.0252|5611534987|0.0465|0|0.125|-0.0372
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2020-04-21|15/03/2020|0.4|0.43|283300000|284280000|19.395|20.98|0.0817|5071562362|-0.0698|-0.0034|-0.0805|0.0154
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2020-02-18|15/12/2019|0.435|0.77|279000000|285700000|25.51|25.62|0.0043|6670562205|-0.4351|-0.0235|-0.1122|-0.0857
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2019-10-22|15/09/2019|0.49|0.49|305150000|305130000|20.46|20.86|0.0196|5350046859|0|0.0001|0.0652|0.0559
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2019-07-30|15/06/2019|0.46|0.47|289000000|293520000|19.715|19.675|-0.002|5155238483|-0.0213|-0.0154|0.0455|-0.0671
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2019-04-24|15/03/2019|0.44|0.39|309800000|290600000|24.82|25.33|0.0205|6490135257|0.1282|0.0661|-0.102|-0.2636
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2019-02-27|15/12/2018|0.49|0.49|420710000|406670000|25.16|25.05|-0.0044|6579041261|0|0.0345|0.1136|0.2705
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2018-10-15|15/09/2018|0.44|0.44|331150000|333000000|22.19|22.95|0.0342|5802421700|0|-0.0056|0.0233|-0.0209
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2018-07-17|15/06/2018|0.43|0.49|338210000|341000000|24.31|23.9|-0.0169|6356776252|-0.1224|-0.0082|-0.0115|-0.0117
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2018-04-24|15/03/2018|0.435|0.43|342200000|336420000|23.24|23.51|0.0116|6076984035|0.0116|0.0172|-0.0938|-0.2562
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2018-02-20|15/12/2017|0.48|0.44|460100000|338100000|20.66|20.68|0.001|5402344685|0.0909|0.3608|0.0667|0.3788
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2017-10-17|15/09/2017|0.45|0.47|333700000|332100000|23.94|24.06|0.005|6260025924|-0.0426|0.0048|-0.0426|-0.0339
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2017-07-18|15/06/2017|0.47|0.5|345400000|680100000|23.96|23.865|-0.004|6265255307|-0.06|-0.4921|-0.0408|0.0082
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2017-04-24|15/03/2017|0.49|0.54|342600000||23.86|24.24|0.0159|6239106894|-0.0926||0.1667|0.1011
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2017-02-13|15/12/2016|0.42|0.42|311150000|312800000|23.215|23.05|-0.0071|6070446931|0|-0.0053|-0.0233|0.0921
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2016-10-18|15/09/2016|0.43|0.43|284900000|309400000|25.64|26.045|0.0158|6704555442|0|-0.0792|0|-0.5017
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2016-07-19|15/06/2016|||571800000|304400000|26.995|27.11|0.0043|7058872235||0.8784|0|1.0155
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2016-04-19|15/03/2016||0.48|283700000||27.03|27.35|0.0118|7068024279|||0|-0.5397
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2016-02-16|15/12/2015|||616400000|309500000|25.49|25.015|-0.0186|6665332323||0.9916|0|1.0817
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2015-10-20|15/09/2015||0.47|296100000|306100000|26.76|27.105|0.0129|6997422365||-0.0327|0.2368|-0.4895
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2015-07-21|15/06/2015||0.38|580000000|304800000|25.875|26.17|0.0114|6766005312||0.9029|-0.0256|1.0055
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2015-04-21|15/03/2015|0.47|0.39|289200000|299900000|28.01|27.68|-0.0118|7324282525|0.2051|-0.0357|-0.2041|-0.4987
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2015-02-24|15/12/2014||0.49|576900000|301200000|27.405|27.385|-0.0007|7166082327||0.9153|-0.02|1.0487
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2014-10-21|15/09/2014|0.41|0.5|281600000|294000000|24.385|25.26|0.0359|6376388061|-0.18|-0.0422|-0.1087|-0.5525
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2014-07-22|15/06/2014|0.46|0.45|629300000|624200000|24.435|24.745|0.0127|6389462268|0.0222|0.0082|0|0
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2014-04-29|15/03/2014|||||22.49|22.2|-0.0129|5880867939|||0|0
05372|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|453|2013-10-22|15/09/2013|0.42|||330000000|19.21|19.155|-0.0029|5023186699||||
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2022-02-22|15/12/2021||0.0021||4380000000|18.86|||19966503984|||-0.998|-0.4105
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2021-11-04|15/09/2021|0.8211|1.05|8330000000|7430000000|20|20|0|21173386360|-0.218|0.1211|1.5579|0.5777
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2021-07-27|15/06/2021|0.321|0.32|5280000000|3870000000|21.23|21|-0.0108|22475549137|0.0031|0.3643|-0.3022|0.0581
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2021-05-05|15/03/2021|0.46|0.4523|4990000000|5030000000|21.8|21.99|0.0087|23078990325|0.017|-0.008|-0.2147|-0.2662
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2021-02-24|15/12/2020|0.5858|0.4771|6800000000|6490000000|21.57|20.7|-0.0403|22835496866|0.2278|0.0478|0.6272|0.8231
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2020-11-04|15/09/2020|0.36|0.45|3730000000|5800000000|23.91|24.27|0.0151|25312783232|-0.2|-0.3569|-0.1|-0.1386
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2020-07-28|15/06/2020|0.4|0.27|4330000000|4190000000|23.76|24.63|0.0366|25153983238|0.4815|0.0334|-0.4981|-0.146
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2020-05-04|15/03/2020|0.797|0.46|5070000000|5360000000|20.25|20.24|-0.0005|21438053690|0.7326|-0.0541|-1.797|0.0263
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2020-02-25|15/12/2019|-1|0.26|4940000000|4840000000|25.08|24.68|-0.0159|26551426415|-4.8462|0.0207|-3.3256|-0.0608
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2019-11-05|15/09/2019|0.43|0.42|5260000000|5010000000|24.27|24.03|-0.0099|25693904832|0.0238|0.0499|0.1026|0.1168
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2019-07-23|15/06/2019|0.39|0.39|4710000000|4710000000|23.14|22.84|-0.013|24497607372|0|0|0.1471|-0.0747
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2019-05-07|15/03/2019|0.34|0.34|5090000000|4780000000|22.47|21.9|-0.0254|23788298849|0|0.0649|0.619|0.0946
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2019-02-26|15/12/2018|0.21|0.21|4650000000|4310000000|22.02|21.81|-0.0095|23311898867|0|0.0789|-0.5|-0.1421
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2018-11-05|15/09/2018|0.42|0.38|5420000000|2470000000|18.52|19.185|0.0359|19606556254|0.1053|1.1943|0.1667|0.1363
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2018-07-24|15/06/2018|0.36|0.36|4770000000|4740000000|19.575|19.51|-0.0033|20723452708|0|0.0063|0.0286|-0.0498
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2018-05-08|15/03/2018|0.35|0.34|5020000000|4830000000|19.67|19.47|-0.0102|20824025566|0.0294|0.0393|-0.1055|-0.1784
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2018-03-01|15/12/2017|0.3913|0.57|6110000000|4990000000|17.3|17.245|-0.0032|18314978394|-0.3135|0.2244|0.4998|0.6878
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2017-11-07|15/09/2017|0.2609|0.2|3620000000|2410000000|19.41|19.18|-0.0118|20548771301|0.3045|0.5021|-0.3134|-0.2427
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2017-07-26|15/06/2017|0.38|0.1|4780000000|5430000000|19.745|20.28|0.0271|20903426572|2.8|-0.1197|-0.0289|-0.0843
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2017-05-09|15/03/2017|0.3913|0.38|5220000000|4100000000|22.76|21.27|-0.0655|24095313920|0.0297|0.2732|2.913|0.0719
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2017-02-23|15/12/2016|0.10|0.31|4870000000|3560000000|19.73|19.885|0.0079|20887545160|-0.6774|0.368|-0.0291|0.3127
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2016-11-08|15/09/2016|0.103|0.28|3710000000|5450000000|18.765|18.72|-0.0024|19865929106|-0.6321|-0.3193|-0.7605|-0.5803
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2016-07-27|15/06/2016|0.43|0.45|8840000000|6110000000|18.595|18.705|0.0059|19685955241|-0.0444|0.4468|0.3438|0.9052
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2016-05-09|15/03/2016|0.32|0.45|4640000000|6310000000|18.29|18.31|0.0011|19363062795|-0.2889|-0.2647|0|-0.5116
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2016-02-23|15/12/2015|0.32|0.41|9500000000|4880000000|16.47|16.375|-0.0058|17436282941|-0.2195|0.9467|0.5185|0.9507
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2015-11-11|15/09/2015||0.27|4870000000|4420000000|19.995|20.145|0.0075|21168093902||0.1018|0.2857|-0.502
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2015-07-28|15/06/2015|0.32|0.21|9780000000|4430000000|18.205|19.07|0.0475|19273074853|0.5238|1.2077|0.05|0.9214
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2015-05-07|15/03/2015||0.2|5090000000|5270000000|17.085|17.275|0.0111|18087364329||-0.0342|-0.375|-0.2311
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2015-02-25|15/12/2014||0.32|6620000000||17.1|18.045|0.0553|18103245742|||-0.1795|6.7427
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2014-10-31|15/09/2014|0.31|0.39|855000000||15.22|14.98|-0.0158|16112947303|-0.2051||0|-0.9383
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2014-07-30|15/06/2014|||13850000000||15.477|15.151|-0.0211|16385025285|||0|0
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2014-05-07|15/03/2014|||||14.544|14.573|0.002|15397286214|||0|0
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2014-02-26|15/12/2013|0.31|0.31|||12.537|12.605|0.0054|13272536925|0||0|0
05373|STOXX600/EAFAVALUE|ELE|EUR|Utilities|13816|2013-11-06|15/09/2013|||||11.335|11.172|-0.0144|12000016760||||
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2022-05-04|15/03/2022||||70572000000|6.432|||65360640015|||0|1.5231
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2022-03-24|15/12/2021|0.09|0.1313||27970000000|6.432|||65360640015|-0.3145||-0.5669|0.686
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2021-11-04|15/09/2021|0.2078|0.32|28060000000|16590000000|7.256|7.294|0.0052|73733954428|-0.3506|0.6914|1.4916|1.2008
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2021-07-28|15/06/2021|0.0834|0.06|12750000000|14580000000|7.962|8.015|0.0067|80908177216|0.39|-0.1255|-0.4535|-0.2548
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2021-05-07|15/03/2021|0.1526|0.119|17110000000|17250000000|8.267|8.274|0.0008|84007526510|0.2824|-0.0081|-0.0462|-0.2314
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2021-03-17|15/12/2020|0.16|0.16|22260000000|30530000000|8.238|8.064|-0.0211|83712831708|0|-0.2709|0.4545|0.4732
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2020-11-04|15/09/2020|0.11|0.24|15110000000|12060000000|7.217|7.611|0.0546|73337644238|-0.5417|0.2529|0.1|-0.153
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2020-08-03|15/06/2020|0.1|0.11|17840000000|14840000000|7.729|7.869|0.0181|78540481977|-0.0909|0.2022|-0.1667|-0.1076
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2020-05-05|15/03/2020|0.12|0.12|19990000000|20850000000|6.007|6.067|0.01|61041876989|0|-0.0412|-0.1429|-0.1384
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2020-03-18|15/12/2019|0.14|0.13|23200000000|23200000000|5.72|5.83|0.0192|58125441210|0.0769|0|0.4|0.2796
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2019-11-11|15/09/2019|0.1|0.1|18130000000|19460000000|6.866|6.983|0.017|69770857375|0|-0.0683|-0.0909|-0.0428
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2019-08-01|15/06/2019|0.11|0.11|18940000000|18570000000|6.199|6.198|-0.0002|62992939930|0|0.0199|-0.302|-0.0933
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2019-05-07|15/03/2019|0.1576|0.11|20890000000|19560000000|5.561|5.576|0.0027|56509717287|0.4327|0.068|0.3133|0.0225
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2019-03-21|15/12/2018|0.12|0.13|20430000000|20430000000|5.544|5.634|0.0162|56336969674|-0.0769|0|0.2|0.1201
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2018-11-06|15/09/2018|0.1|0.1|18240000000|17320000000|4.431|4.495|0.0144|45026897373|0|0.0531|0.25|0.0667
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2018-07-30|15/06/2018|0.08|0.08|17100000000|17620000000|4.716|4.77|0.0115|47923006199|0|-0.0295|-0.1837|-0.0976
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2018-05-10|15/03/2018|0.098|0.1|18950000000|19380000000|5.24|5.07|-0.0324|53247781435|-0.02|-0.0222|0.7818|-0.0577
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2018-03-22|15/12/2017|0.055|0.09|20110000000|21320000000|4.874|4.851|-0.0047|49528569066|-0.3889|-0.0568|-0.3125|0.1253
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2017-10-24|15/09/2017|0.08|0.10|17870000000|17630000000|5.22|5.12|-0.0192|53044545813|-0.2|0.0136|-0.1351|0.0543
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2017-07-27|15/06/2017|0.0925|0.11|16950000000|16102000000|4.858|4.814|-0.0091|49365977662|-0.1591|0.0527|-0.075|-0.1249
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2017-05-12|15/03/2017|0.1|0.11|19370000000|19061000000|4.562|4.572|0.0022|46358087548|-0.0909|0.0162|1.5|0.0125
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2017-03-17|15/12/2016|0.04|0.06|19130000000|24818000000|4.25|4.19|-0.0141|43187610875|-0.3333|-0.2292|-0.5|0.1051
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2016-11-10|15/09/2016|0.08|0.07|17310000000|18916000000|3.776|3.64|-0.036|38370922271|0.1429|-0.0849|-0.2727|0.154
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2015-11-12|15/09/2015|0.11|0.08|15000000000|16096000000|4.106|4.076|-0.0073|41724312457|0.375|-0.0681|2.6667|-0.0706
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2014-11-11|15/09/2014|0.03|0.06|16140000000||3.916|3.698|-0.0557|39793571625|-0.5||0|-0.4834
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2014-07-31|15/06/2014|0.03|0.07|31240000000|25000000|4.26|4.164|-0.0225|43289231108|-0.5714|1248.6|0|-0.9988
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2014-05-08|15/03/2014||||20781000000|4.01|4.19|0.0449|40748783410|||0|-0.0477
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2014-03-11|15/12/2013||0.07||21822000000|3.828|3.868|0.0104|38899335857|||0|0.1336
05374|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|6963|2013-11-07|15/09/2013||||19250000000|3.208|3.244|0.0112|32599024305||||
05375|STOXX600/EAFAVALUE|ENI|EUR|Energy|6974|2022-04-29|15/03/2022||0.4712||21210000000|13.298|||47054213276|||-0.1694|0.1288
05375|STOXX600/EAFAVALUE|ENI|EUR|Energy|6974|2022-02-18|15/12/2021||0.5673||18790000000|13.298|||47054213276|||0.8253|0.1306
05375|STOXX600/EAFAVALUE|ENI|EUR|Energy|6974|2021-10-29|15/09/2021|0.4|0.3108|19020000000|16620000000|12.164|12.746|0.0478|43041616410|0.287|0.1444|0.6667|0.1676
05375|STOXX600/EAFAVALUE|ENI|EUR|Energy|6974|2021-07-31|15/06/2021|0.24|0.1795|16290000000|14480000000|10.024|9.972|-0.0052|35469351021|0.337|0.125|2|0.1242
05375|STOXX600/EAFAVALUE|ENI|EUR|Energy|6974|2021-04-30|15/03/2021|0.08|0.1444|14490000000|13620000000|10.202|10.1|-0.01|36099192054|-0.446|0.0639|3|0.2459
05375|STOXX600/EAFAVALUE|ENI|EUR|Energy|6974|2021-02-19|15/12/2020|0.02|0.0143|11630000000|13770000000|9.097|9.356|0.0285|32189214402|0.3986|-0.1554|-1.5|0.1258
05375|STOXX600/EAFAVALUE|ENI|EUR|Energy|6974|2020-10-27|15/09/2020|-0.04|-0.0526|10330000000|13420000000|6.245|5.885|-0.0576|22097574756|-0.2395|-0.2303|-0.7642|0.2659
05375|STOXX600/EAFAVALUE|ENI|EUR|Energy|6974|2020-07-29|15/06/2020|-0.1696|-0.25|8160000000|13360000000|8.477|7.818|-0.0777|29995380283|-0.3216|-0.3892|-9.48|-0.4117
05375|STOXX600/EAFAVALUE|ENI|EUR|Energy|6974|2020-04-24|15/03/2020|0.02|0.06|13870000000|13300000000|8.472|8.404|-0.008|29977687664|-0.6667|0.0429|-0.8667|-0.1449
05375|STOXX600/EAFAVALUE|ENI|EUR|Energy|6974|2020-02-28|15/12/2019|0.15|0.2|16220000000|18060000000|11.758|11.118|-0.0544|41605011530|-0.25|-0.1019|0|-0.0282
05375|STOXX600/EAFAVALUE|ENI|EUR|Energy|6974|2019-10-25|15/09/2019|0.15|0.22|16690000000|17460000000|14.138|13.938|-0.0141|50026502377|-0.3182|-0.0441|-0.0625|-0.0949
05375|STOXX600/EAFAVALUE|ENI|EUR|Energy|6974|2019-07-26|15/06/2019|0.16|0.27|18440000000|17140000000|14.35|14.248|-0.0071|50776655243|-0.4074|0.0758|-0.4286|-0.0054
05375|STOXX600/EAFAVALUE|ENI|EUR|Energy|6974|2019-04-24|15/03/2019|0.28|0.31|18540000000|17920000000|15.8|15.51|-0.0184|55907396599|-0.0968|0.0346|-0.3171|-0.0749
05375|STOXX600/EAFAVALUE|ENI|EUR|Energy|6974|2019-02-15|15/12/2018|0.41|0.33|20040000000|18760000000|14.78|15.18|0.0271|52298183344|0.2424|0.0682|0.0513|0.0173
05375|STOXX600/EAFAVALUE|ENI|EUR|Energy|6974|2018-10-26|15/09/2018|0.39|0.3|19700000000|18490000000|14.97|15.36|0.0261|52970489361|0.3|0.0654|0.8571|0.086
05375|STOXX600/EAFAVALUE|ENI|EUR|Energy|6974|2018-07-30|15/06/2018|0.21|0.29|18140000000|18360000000|16.2|16.46|0.016|57322775736|-0.2759|-0.012|-0.2222|0.0117
05375|STOXX600/EAFAVALUE|ENI|EUR|Energy|6974|2018-04-26|15/03/2018|0.27|0.28|17930000000|18760000000|15.85|16.16|0.0196|56084319413|-0.0357|-0.0442|0|-0.1413
05375|STOXX600/EAFAVALUE|ENI|EUR|Energy|6974|2018-02-19|15/12/2017|0.27|0.17|20880000000|16890000000|13.63|13.71|0.0059|48228975496|0.5882|0.2362|3.5|0.3316
05375|STOXX600/EAFAVALUE|ENI|EUR|Energy|6974|2017-10-27|15/09/2017|0.06|0.10|15680000000|14462000000|13.92|13.84|-0.0057|49255123768|-0.4|0.0842|-0.5385|-0.5346
05375|STOXX600/EAFAVALUE|ENI|EUR|Energy|6974|2017-07-28|15/06/2017|0.13|0.09|33690000000|14005000000|13.22|13.37|0.0113|46778214496|0.4444|1.4056|-0.381|0.88
05375|STOXX600/EAFAVALUE|ENI|EUR|Energy|6974|2017-05-10|15/03/2017|0.21|0.16|17920000000|18893000000|14.74|14.9|0.0109|52156645767|0.3125|-0.0515|0.6154|-0.3821
05375|STOXX600/EAFAVALUE|ENI|EUR|Energy|6974|2017-03-01|15/12/2016|0.13|0.10|29000000000|13186000000|14.52|15.01|0.0337|51378190785|0.3|1.1993|-2|1.2104
05375|STOXX600/EAFAVALUE|ENI|EUR|Energy|6974|2016-10-29|15/09/2016|-0.13|0.01|13120000000|12486000000|13.51|13.21|-0.0222|47804362768|-14|0.0508|-1.4063|-0.5068
05375|STOXX600/EAFAVALUE|ENI|EUR|Energy|6974|2014-10-27|15/09/2014|0.32|0.23|26600000000|27611000000|16.4|16.46|0.0037|58030460242|0.3913|-0.0366|-0.1111|0.2501
05375|STOXX600/EAFAVALUE|ENI|EUR|Energy|6974|2013-10-30|15/09/2013|0.36|0.29||22087000000|18.11|18.65|0.0298|64081200905|0.2414|||
05376|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|1082093|2022-04-25|15/03/2022||1.55||10630000000|197.85|||238659096407|||-0.0882|-0.0483
05376|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|1082093|2022-01-26|15/12/2021|1.7|1.7|11170000000|11170000000|205.4|193.5|-0.0579|247766365596|0|0|0.0692|0.1204
05376|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|1082093|2021-10-21|15/09/2021|1.59|1.59|9970000000|9970000000|199.95|214.8|0.0743|241192237180|0|0|0.1277|0.0247
05376|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|1082093|2021-07-20|15/06/2021|1.41|1.4|9730000000|9730000000|199.25|197.9|-0.0068|240347856923|0.0071|0|0.2155|0.1095
05376|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|1082093|2021-04-28|15/03/2021|1.16|1.17|8770000000|8770000000|195.8446|189.4413|-0.0327|236240091917|-0.0085|0|-0.1471|-0.106
05376|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|1082093|2021-01-26|15/12/2020|1.36|1.4|9810000000|9810000000|160.232|159.3454|-0.0055|193281944902|-0.0286|0|0.2143|0.125
05376|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|1082093|2020-10-23|15/09/2020|1.12|1.13|8720000000|8720000000|123.4373|133.0423|0.0778|148897802986|-0.0088|0|0.2794|0.0307
05376|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|1082093|2020-07-23|15/06/2020|0.8754|0.9|8460000000|8280000000|126.0972|122.2059|-0.0309|152106300717|-0.0273|0.0217|-0.2581|-0.0734
05376|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|1082093|2020-04-22|15/03/2020|1.18|1.17|9130000000|9130000000|93.9818|100.8285|0.0729|113366723486|0.0085|0|-0.0709|-0.1119
05376|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|1082093|2020-01-31|15/12/2019|1.27|1.28|10280000000|10280000000|114.2755|110.8768|-0.0297|137846333299|-0.0078|0|-0.0078|0.0118
05376|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|1082093|2019-10-25|15/09/2019|1.28|1.22|10160000000|10160000000|112.6501|104.2272|-0.0748|135885585709|0.0492|0|-0.0857|-0.0442
05376|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|1082093|2019-07-18|15/06/2019|1.4|1.39|10630000000|10620000000|93.9818|101.4688|0.0797|113366723486|0.0072|0.0009|0.1966|0.0858
05376|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|1082093|2019-04-30|15/03/2019|1.17|1.16|9790000000|9790000000|102.3062|95.8732|-0.0629|123408121120|0.0086|0|-0.1333|-0.0729
05376|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|1082093|2019-02-05|15/12/2018|1.35|1.35|10560000000|10560000000|90.34|84.25|-0.0674|108973774224|0|0|0.5341|0.3876
05376|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|1082093|2018-10-25|15/09/2017|0.88||7610000000||87.17|78.7|-0.0972|105149923452|||-0.2903|-0.2114
05376|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|1082093|2018-10-25|15/09/2018|1.24|1.22|9650000000|9610000000|87.17|78.7|-0.0972|105149923452|0.0164|0.0042|0.3933|0.2246
05376|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|1082093|2018-07-19|15/06/2017|0.89||7880000000||96.65|104.9|0.0854|116585298561|||-0.2328|-0.1992
05376|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|1082093|2018-07-19|15/06/2018|1.16|1.11|9840000000|9840000000|96.65|104.9|0.0854|116585298561|0.045|0|0.2284|0.1956
05376|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|1082093|2018-05-30|15/03/2018|0.9443||8230000000|||90.85|-1||||0.0492|-0.0272
05376|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|1082093|2018-02-28|15/12/2017|0.9||8460000000|||90.85|-1||||0.0345|0.1417
05376|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|1082093|2017-05-04|15/03/2017|0.87||7410000000|||90.85|-1|||||
05377|STOXX600/EAFAGROWTH|EQTAB|SEK|Financial|1153107|2022-04-26|15/03/2022|||||347.3|||342661986082|||0|0
05377|STOXX600/EAFAGROWTH|EQTAB|SEK|Financial|1153107|2022-01-20|15/12/2021||4.27||8031000000|408|390.1|-0.0439|402551382768|||0|0
05377|STOXX600/EAFAGROWTH|EQTAB|SEK|Financial|1153107|2021-10-20|15/09/2021|||||399.7|436|0.0908|394362236780|||0|0
05377|STOXX600/EAFAGROWTH|EQTAB|SEK|Financial|1153107|2021-07-22|15/06/2021|||||376.2|430.2|0.1435|371176066449|||0|0
05377|STOXX600/EAFAGROWTH|EQTAB|SEK|Financial|1153107|2021-04-22|15/03/2021|||||280.5|274.3|-0.0221|276754075653||||
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2022-05-04|15/03/2022||0.8778||24580000000|268.2|||864506394493|||-0.164|-0.259
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2022-02-09|15/12/2021|1.35|1.05|32610000000|33170000000|256.7|268.2|0.0448|827437702904|0.2857|-0.0169|0.6265|0.402
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2021-10-27|15/09/2021|0.83|0.7957|23260000000|23420000000|232.85|217.3|-0.0668|750560440239|0.0431|-0.0068|0.7292|0.3322
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2021-07-28|15/06/2021|0.48|0.4618|17460000000|17170000000|176.1|175.06|-0.0059|567634505658|0.0394|0.0169|-0.4095|-0.0051
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2021-04-29|15/03/2021|0.8129|0.6718|17550000000|17380000000|172.1|169.5|-0.0151|554741047714|0.21|0.0098|-5.7818|0.4773
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2021-02-10|15/12/2020|-0.17|-0.1748|11880000000|11910000000|156.65|153.25|-0.0217|504940027058|-0.0275|-0.0025|-1.2237|0.1451
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2020-10-29|15/09/2020|0.76|0.12||10401000000|120.7|121.25|0.0046|389060083623|5.3333||-0.5801|0.2331
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2020-07-24|15/06/2020|1.81|-0.07||8435000000|138.15|141|0.0206|445307784067|-26.8571||0.0402|-0.3238
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2020-05-07|15/03/2020|1.74|0.21||12474000000|133.7|140.75|0.0527|430963821941|7.2857||-0.4041|-0.231
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2019-10-24|15/09/2019|2.92|0.31||16221000000|170.8|175.3|0.0263|550550664046|8.4194||-0.0102|-0.0309
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2019-07-25|15/06/2019|2.95|0.37||16738000000|165.2|160.15|-0.0306|532499803250|6.973||-0.2643|-0.0944
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2019-05-03|15/03/2019|4.01|0.41||18483000000|190.5|186.85|-0.0192|614050934583|8.7805||0.0204|-0.0523
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2019-02-06|15/12/2018|3.93|0.56||19503000000|199.55|195.1|-0.0223|643222393018|6.0179||-0.214|0.0017
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2018-10-25|15/09/2018|5.00|0.53||19470000000|213.9|212.3|-0.0075|689477643882|8.434||0.1765|0.0266
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2018-07-26|15/06/2018|4.25|0.45||18966000000|214.5|213.2|-0.0061|691411682247|8.4444||0.204|0.0055
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2018-04-25|15/03/2018|3.53|0.46|19780000000|18863000000|204.4|206.2|0.0088|658855681265|6.6739|0.0486|0.1171|0.156
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2018-02-07|15/12/2017|3.16|0.37|17110000000|16471000000|174.6|176.3|0.0097|562799458929|7.5405|0.0388|0.6205|0.2646
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2017-10-26|15/09/2017|1.95|0.22|13530000000|13873000000|165.7|163.6|-0.0127|534111485493|7.8636|-0.0247|-0.3925|-0.0895
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2017-07-27|15/06/2017|3.21|0.34|14860000000|13224000000|142.5|147.7|0.0365|459329439255|8.4412|0.1237|8.7273|-0.0394
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2017-05-04|15/03/2017|0.33|0.18|15470000000|14385000000|141.5|146.6|0.036|456106074769|0.8333|0.0754|-4.6667|0.2181
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2017-02-07|15/12/2016|-0.09|0.18|12700000000|13707000000|156.5|147.5|-0.0575|504456542059|-1.5|-0.0735|-0.8636|0.0505
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2016-10-27|15/09/2016|-0.66|0.05|12090000000|11738000000|134.9|138.3|0.0252|434831849488|-14.2|0.03|7.25|0.1184
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2016-07-27|15/06/2016|-0.08|0.07|10810000000|11554000000|142.8|135.5|-0.0511|460296458438|-2.1429|-0.0644|-1.2424|0.0714
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2016-04-27|15/03/2016|0.33|0.04|10090000000|10991000000|136.5|144.5|0.0586|439989252339|7.25|-0.082|0.0313|-0.2123
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2016-02-04|15/12/2015|0.32|0.09|12810000000|13178000000|109.1|121.7|0.1155|351669060504|2.5556|-0.0279|-0.36|-0.0615
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2015-10-28|15/09/2015|0.50|0.17|13650000000|14496000000|138|136.9|-0.008|444824299068|1.9412|-0.0584|-0.7788|-0.149
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2015-07-28|15/06/2015|2.26|0.19|16040000000|15227000000|130.4|137.4|0.0537|420326709301|10.8947|0.0534|0|-0.8658
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2015-04-30|15/03/2015|2.26|0.15|119500000000|16068000000|153.5|158.7|0.0339|494786448601|14.0667|6.4371|0.6741|-0.1871
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2015-02-06|15/12/2014|1.35|0.32|147000000000|19877000000|139.6|148.8|0.0659|449981701919|3.2188|6.3955|-0.528|-0.0027
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2014-10-29|15/09/2014|2.86|0.45|147400000000|23355000000|155.4|154.2|-0.0077|500910821451|5.3556|5.3113|-0.0804|-0.5282
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2014-07-25|15/06/2014|3.11|0.54|312400000000|25448000000|188.7|181.5|-0.0382|608248868671|4.7593|11.276|-0.3742|-0.0691
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2014-04-29|15/03/2014|4.97|0.64||27336000000|173.7|180.4|0.0386|559898401381|6.7656||0.0665|0.021
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2014-02-07|15/12/2013|4.66|0.67||26773000000|149|155.3|0.0423|480281308414|5.9552||0.2263|0.031
05378|STOXX600/EAFAVALUE|EQNR|NOK|Energy|376|2013-10-30|15/09/2013|3.80|0.61||25968000000|143|141|-0.014|460941121498|5.2295|||
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2022-04-29|15/03/2022||0.87||1930000000|44.7|||18123289446|||-0.0155|0
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2022-02-28|15/12/2021||0.8837||1930000000|44.7|||18123289446|||-0.2987|0.0266
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2021-11-02|15/09/2021|1.25|1.26|1940000000|1880000000|37.92|39.18|0.0332|15374386821|-0.0079|0.0319|0.087|-0.0102
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2021-07-30|15/06/2021|1.15|1.14|1960000000|1920000000|32.36|33.35|0.0306|13120126343|0.0088|0.0208|0.3855|0.071
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2021-04-30|15/03/2021|0.83|0.723|1830000000|1790000000|29.73|29.76|0.001|12053811583|0.148|0.0223|3.15|-0.0214
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2021-02-26|15/12/2020|0.2|0.2899|1870000000|1800000000|28.22|27.89|-0.0117|11441592998|-0.3101|0.0389|-0.7516|0.0331
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2020-11-02|15/09/2020|0.805|0.8029|1810000000|1760000000|17.58|18.68|0.0626|7127682811|0.0026|0.0284|4.75|0
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2020-07-31|15/06/2020|0.14|0.02|1810000000|1810000000|19.76|19.475|-0.0144|8011548042|6|0|-0.75|0.0904
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2020-04-30|15/03/2020|0.56|0.57|1660000000|1620000000|20.52|18.825|-0.0826|8319684595|-0.0175|0.0247|-0.1734|-0.1075
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2020-02-28|15/12/2019|0.6775|0.85|1860000000|1780000000|31|30.38|-0.02|12568724010|-0.2029|0.0449|-0.4109|0.0333
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2019-10-29|15/09/2019|1.15|1.05|1800000000|1790000000|32.6|32.31|-0.0089|13217431727|0.0952|0.0056|0.5541|0.0465
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2019-07-31|15/06/2019|0.74|0.9|1720000000|1680000000|33.2|31.71|-0.0449|13460698281|-0.1778|0.0238|-0.1591|-0.0282
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2019-05-03|15/03/2019|0.88|0.86|1770000000|1730000000|36.09|34.45|-0.0454|14632427466|0.0233|0.0231|-0.3125|-0.0275
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2019-02-28|15/12/2018|1.28|1.2|1820000000|1800000000|31.99|33.27|0.04|12970112200|0.0667|0.0111|0.2075|0.0581
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2018-11-02|15/09/2018|1.06|0.92|1720000000|1700000000|36|35.53|-0.0131|14595937560|0.1522|0.0118|0.1277|0
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2018-07-31|15/06/2018|0.94|0.84|1720000000|1700000000|36.45|37.14|0.0189|14778387089|0.119|0.0118|0.2051|0.0424
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2018-05-04|15/03/2018|0.78|0.73|1650000000|1650000000|38.75|37.55|-0.031|15710905013|0.0685|0|0.0653|-0.0462
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2018-03-01|15/12/2017|0.7322|0.67|1730000000|1690000000|40.55|40.11|-0.0109|16440701581|0.0928|0.0237|-0.1359|0.0549
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2017-11-03|15/09/2017|0.8474|0.83|1640000000|1654000000|36.15|34.85|-0.036|14656754585|0.021|-0.0085|0.0593|-0.0238
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2017-08-04|15/06/2017|0.8|0.82|1680000000|1632000000|34.64|36.09|0.0419|14044535227|-0.0244|0.0294|0.2903|0.037
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2017-07-03|15/03/2017|0.62|0.63|1620000000|1599000000|32.44|33.43|0.0305|13152560956|-0.0159|0.0131|-0.0236|-0.0636
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2017-02-28|15/12/2016|0.635|0.37|1730000000|1582000000|26.03|26.65|0.0238|10553674020|0.7162|0.0936|-0.1929|0.0549
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2016-11-04|15/09/2016|0.7868|0.70|1640000000|1613000000|26.44|24.48|-0.0741|10719905469|0.124|0.0167|0.0353|-0.2775
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2016-08-05|15/06/2016|0.76|0.98|2270000000|1711000000|22.261|23.591|0.0597|9025560037|-0.2245|0.3267|-0.4242|0.0913
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2016-05-04|15/03/2016|1.32|0.52|2080000000|1626000000|24.12|22.664|-0.0604|9779278505|1.5385|0.2792|1.75|-0.1613
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2016-02-26|15/12/2015|0.48|0.34|2480000000|1620000000|23.867|23.028|-0.0352|9676701395|0.4118|0.5309|-0.3704|0.1481
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2015-11-06|15/09/2015||0.54|2160000000|1614000000|25.129|27.235|0.0838|10188369742||0.3383|0.0189|0
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2015-08-07|15/06/2015|0.65|0.53|2160000000|1634000000|26.76|27.823|0.0397|10849647012|0.2264|0.3219|0.0656|-0.0182
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2015-05-07|15/03/2015|0.61|0.36|2200000000|1623000000|24.367|25.333|0.0396|9879422750|0.6944|0.3555|0.1509|-0.2491
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2015-02-27|15/12/2014|0.53|0.07|2930000000|1692000000|23.425|23.095|-0.0141|9497495172|6.5714|0.7317|4.3|0.3022
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2014-10-30|15/09/2014|0.10|-0.93|2250000000|1627000000|19.175|20.31|0.0592|7774363655|-1.1075|0.3829|-1.0407|0.0025
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2014-04-30|15/03/2014|-2.46|0.16||1623000000|24.42|24.41|-0.0004|9900911009|-16.375||-0.3846|0.082
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2014-02-28|15/12/2013||0.26||1500000000|28.63|24.5|-0.1443|11607824447|||-0.037|-0.0942
05379|STOXX600/EAFAVALUE|ERST|EUR|Financial|592|2013-10-30|15/09/2013|0.32|0.27||1656000000|25|25.975|0.039|10136067750|0.1852|||
05380|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|1013381|2022-04-28|15/03/2022||2.64||32340000000|264.6|||185839826876|||-0.1401|-0.0285
05380|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|1013381|2022-01-26|15/12/2021|2.82|3.07|34230000000|33290000000|274.5|261.6|-0.047|192793013231|-0.0814|0.0282|-0.1532|0.0989
05380|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|1013381|2021-10-22|15/09/2021|3.33|2.89|31150000000|31640000000|270.5|277|0.024|189983643275|0.1522|-0.0155|0.1522|0.0753
05380|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|1013381|2021-07-16|15/06/2021|2.89|2.83|28970000000|28970000000|286.3|288.8|0.0087|201080646027|0.0212|0|-0.0796|0.0523
05380|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|1013381|2021-04-23|15/03/2021|3.14|3.2|27530000000|28470000000|288.5|279.1|-0.0326|202625808077|-0.0188|-0.033|-0.199|-0.1108
05380|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|1013381|2021-01-27|15/12/2020|3.92|3.98|30960000000|30960000000|270.9|273.7|0.0103|190264575983|-0.0151|0|0.1042|0.0795
05380|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|1013381|2020-10-22|15/09/2020|3.55|3.79|28680000000|29350000000|298.3|272.7|-0.0858|209508755895|-0.0633|-0.0228|0.1378|0.0095
05380|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|1013381|2020-07-13|15/06/2020|3.12|3.12|28410000000|28410000000|295.5|292.5|-0.0102|207542205500|0|0|-0.354|-0.1572
05380|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|1013381|2020-04-23|15/03/2020|4.83|4.86|33710000000|33710000000|311.6|303.8|-0.025|218849923859|-0.0062|0|0.178|0.0006
05380|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|1013381|2020-01-22|15/12/2019|4.1|4.04|33690000000|33690000000|321|308|-0.0405|225451938969|0.0149|0|0.0276|0.0344
05380|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|1013381|2019-10-25|15/09/2019|3.99|3.9|32570000000|32570000000|287.7|303.7|0.0556|202063942659|0.0231|0|0.0726|0.0156
05380|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|1013381|2019-07-18|15/06/2019|3.72|3.64|32070000000|32070000000|291.4|277|-0.0494|204662597008|0.022|0|0.3007|0.046
05380|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|1013381|2019-04-25|15/03/2019|2.86|2.87|30660000000|30050000000|272|281.7|0.0357|191037157008|-0.0035|0.0203|-0.3255|-0.0145
05380|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|1013381|2019-01-31|15/12/2018|4.24|4.3|31110000000|31110000000|228.7|248.7|0.0875|160625725091|-0.014|0|2.0071|0.0492
05380|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|1013381|2018-10-29|15/09/2018|1.41|2.9|29650000000|29650000000|214.4|205.8|-0.0401|150582225355|-0.5138|0|-0.5204|-0.0024
05380|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|1013381|2018-07-19|15/06/2018|2.94|2.95|29720000000|29720000000|216|230.4|0.0667|151705977624|-0.0034|0|0.1264|0.0607
05380|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|1013381|2018-04-27|15/03/2018|2.61|2.6|28020000000|27770000000|216|223|0.0324|151705977624|0.0038|0.009|-0.3958|-0.0223
05380|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|1013381|2018-01-25|15/12/2017|4.32|3.17|28660000000|28691000000|234.2|240.5|0.0269|164488608780|0.3628|-0.0011|0.3628|0.0545
05380|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|1013381|2017-10-26|15/09/2017|3.17|3.06|27180000000|27449000000|225.2|244.9|0.0875|158167526379|0.0359|-0.0098|0.0359|-0.0348
05380|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|1013381|2017-07-18|15/06/2017|3.06|2.71|28160000000|28022000000|239.1|238.5|-0.0025|167930093407|0.1292|0.0049|0.2095|0.1144
05380|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|1013381|2017-05-31|15/03/2017|2.53||25270000000|||248.5|-1||||0|-0.056
05380|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|1013381|2017-03-01|15/12/2016|||26770000000|||248.5|-1|||||
05381|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|535|2022-06-14|15/03/2022||3.13||5006000000|35.86|||4799473363|||0|0
05381|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|535|2022-03-02|15/12/2021|||||35.86|||4799473363|||0|0
05381|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|535|2021-12-13|15/09/2021|1.21|1.66|4980000000|4885000000|40.31|39.99|-0.0079|5395057852|-0.2711|0.0194|-0.3897|-0.4971
05381|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|535|2021-08-27|15/06/2021||2.72||9714000000|48.06|48.36|0.0062|6432311559|||-0.1682|0.8943
05381|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|535|2021-06-14|15/03/2021|3.06|3.27|9930000000|5128000000|51.94|51.76|-0.0035|6951607241|-0.0642|0.9364|0|0
05381|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|535|2021-03-03|15/12/2020|||||48.71|49.2|0.0101|6519306725|||0|0
05381|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|535|2020-12-16|15/09/2020|1.81|1.33|4990000000|4729000000|49.11|48.7|-0.0083|6572842604|0.3609|0.0552|-0.5199|-0.5033
05381|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|535|2020-08-28|15/06/2020||2.77||9520000000|54.14|53|-0.0211|7246053557|||0.0532|0.9657
05381|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|535|2020-06-16|15/03/2020|1.73|2.63|4860000000|4843000000|54.06|51.96|-0.0388|7235346687|-0.3422|0.0035|0|0
05381|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|535|2020-02-26|15/12/2019|||||44.39|42.68|-0.0385|5941121474|||0|0
05381|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|535|2019-12-09|15/09/2019|1.41|1.29|4720000000|4615000000|47.49|49.62|0.0449|6356023263|0.093|0.0228|0|0
05381|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|535|2019-08-30|15/06/2019|||||46.15|46.74|0.0128|6176678730|||0|0
05381|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|535|2019-06-18|15/03/2019|1.28|1.33|4840000000|4667000000|62.76|53.5|-0.1475|8399747214|-0.0376|0.0371|0|0
05381|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|535|2019-02-27|15/12/2018|||||62.4|62.7|0.0048|8351565535|||0|0
05381|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|535|2018-12-11|15/09/2018|1.5|1.24|4590000000|4456000000|57.4|59.76|0.0411|7682369595|0.2097|0.0301|0|0
05381|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|535|2018-08-31|15/06/2018|||||51.32|51.5|0.0035|6868627087|||0|0
05381|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|535|2018-06-19|15/03/2018|1.37|1.15|4570000000|4571000000|45.63|46.74|0.0243|6107082291|0.1913|-0.0002|0|0
05381|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|535|2018-02-28|15/12/2017|||||44.62|44.18|-0.0099|5971904426|||0|0
05381|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|535|2017-12-12|15/09/2017|1.23|1.31|4460000000|4655000000|45.01|41.39|-0.0804|6024101627|-0.0611|-0.0419|-0.0538|-0.0785
05381|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|535|2017-06-20|15/03/2017|1.3|1.21|4840000000|4723000000|47.75|44.43|-0.0695|6390821227|0.0744|0.0248|0|0.0386
05381|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|535|2016-12-13|15/09/2016|1.3|1.24|4660000000|4593000000|49.7|45.12|-0.0922|6651807746|0.0484|0.0146|0.04|0.0065
05381|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|535|2016-05-04|15/03/2016|1.25|1.23|4630000000|4673000000|50.4|50.42|0.0004|6745495279|0.0163|-0.0092||
05382|STOXX600|EURA|EUR|Financial|6978|2022-03-10|15/12/2021|||||72.5|||5545839723|||0|0
05382|STOXX600|EURA|EUR|Financial|6978|2021-11-08|15/09/2021|||||79.45|78.3|-0.0145|6077475159|||0|0
05382|STOXX600|EURA|EUR|Financial|6978|2021-08-14|15/06/2021|||||88.15|87.55|-0.0068|6742976276|||0|0
05382|STOXX600|EURA|EUR|Financial|6978|2021-05-05|15/03/2021|||||68.85|68.75|-0.0015|5266635261|||0|0
05382|STOXX600|EURA|EUR|Financial|6978|2021-03-12|15/12/2020|||||65.7|67.15|0.0221|5025677970|||0|0
05382|STOXX600|EURA|EUR|Financial|6978|2020-11-19|15/09/2020|||1180000000||53.25|51.95|-0.0244|4073323658|||0|0
05382|STOXX600|EURA|EUR|Financial|6978|2020-07-28|15/06/2020|||||45.24|45.04|-0.0044|3460604115|||0|0
05382|STOXX600|EURA|EUR|Financial|6978|2020-05-18|15/03/2020|||||38.1|42.26|0.1092|2914434275|||0|0
05382|STOXX600|EURA|EUR|Financial|6978|2020-03-12|15/12/2019|||||50.1|48.32|-0.0355|3832366367|||0|0
05382|STOXX600|EURA|EUR|Financial|6978|2019-11-07|15/09/2019|||1180000000||62.75|62.35|-0.0064|4800019898|||0|0
05382|STOXX600|EURA|EUR|Financial|6978|2019-07-25|15/06/2019|||||59.9|60.55|0.0109|4582011143|||0|0
05382|STOXX600|EURA|EUR|Financial|6978|2019-05-17|15/03/2019|||1090000000||63.95|64.1|0.0023|4891813165|||0|0.0283
05382|STOXX600|EURA|EUR|Financial|6978|2019-03-08|15/12/2018|||1060000000||65.1|66.1|0.0154|4979781482|||0|-0.0093
05382|STOXX600|EURA|EUR|Financial|6978|2018-11-07|15/09/2018|||1070000000||64.3|65.9|0.0249|4918586360|||0|-0.123
05382|STOXX600|EURA|EUR|Financial|6978|2018-07-25|15/06/2018|||1220000000||66.4|66.9|0.0075|5079224359|||0|-0.1408
05382|STOXX600|EURA|EUR|Financial|6978|2018-05-04|15/03/2018|||1420000000||68.5|70.8|0.0336|5239862359|||0|0.5221
05382|STOXX600|EURA|EUR|Financial|6978|2018-03-08|15/12/2017|||932900000||77.2|78.25|0.0136|5905362892|||0|-0.0439
05382|STOXX600|EURA|EUR|Financial|6978|2017-11-10|15/09/2017|||975700000||80.72|75|-0.0709|6174623299|||0|0.2284
05382|STOXX600|EURA|EUR|Financial|6978|2017-07-12|15/03/2017|||794300000||68.1|68.84|0.0109|5209264505|||0|0.0478
05382|STOXX600|EURA|EUR|Financial|6978|2017-06-29|15/12/2016|||758100000||65.51|65.6|0.0014|5011144442|||0|0
05382|STOXX600|EURA|EUR|Financial|6978|2015-03-17|15/12/2014|||||66.05|65.18|-0.0132|5052451456|||0|0
05382|STOXX600|EURA|EUR|Financial|6978|2014-08-26|15/06/2014|||||52.1|53.97|0.0359|3985355049|||0|0
05382|STOXX600|EURA|EUR|Financial|6978|2014-03-19|15/12/2013|||||57.8|59.05|0.0216|4421372851||||
05383|STOXX600/EAFAGROWTH|EVOG|SEK|Consumer Discretionary|948356|2022-04-28|15/03/2022||0.85||324110000|1106|||236631188500|||0.0585|0.0683
05383|STOXX600/EAFAGROWTH|EVOG|SEK|Consumer Discretionary|948356|2022-02-09|15/12/2021|0.8|0.803|300230000|303400000|1117.4|1106|-0.0102|239070249373|-0.0037|-0.0104|0.1268|0.0877
05383|STOXX600/EAFAGROWTH|EVOG|SEK|Consumer Discretionary|948356|2021-10-28|15/09/2021|0.71|0.7323|276020000|282850000|1541|1389.2|-0.0985|329700417250|-0.0305|-0.0241|0.0441|0.0753
05383|STOXX600/EAFAGROWTH|EVOG|SEK|Consumer Discretionary|948356|2021-07-21|15/06/2021|0.68|0.6705|256690000|250410000|1345.2|1440|0.0705|287808556253|0.0142|0.0251|0.0968|0.0886
05383|STOXX600/EAFAGROWTH|EVOG|SEK|Consumer Discretionary|948356|2021-04-27|15/03/2021|0.62|0.574|235800000|216270000|1460|1628.4|0.1153|312370285000|0.0801|0.0903|0.1273|2.9797
05383|STOXX600/EAFAGROWTH|EVOG|SEK|Consumer Discretionary|948356|2018-07-18|15/06/2018|0.55|0.10|59250000|56210000|118.8|137|0.1532|25417527953|4.5|0.0541|0.2222|0.1485
05383|STOXX600/EAFAGROWTH|EVOG|SEK|Consumer Discretionary|948356|2018-04-19|15/03/2018|0.45|0.09|51590000|52420000|92.52|114.1|0.2332|19794861452|4|-0.0158|-0.1|0.0172
05383|STOXX600/EAFAGROWTH|EVOG|SEK|Consumer Discretionary|948356|2018-03-23|15/12/2017|0.5|0.09|50720000|50260000|108.6|109.4|0.0074|23235214024|4.5556|0.0092|0.087|0.1101
05383|STOXX600/EAFAGROWTH|EVOG|SEK|Consumer Discretionary|948356|2017-10-25|15/09/2017|0.46|0.08|45690000|44820000|104.7|118.9|0.1356|22400799922|4.75|0.0194|-0.3867|-0.4427
05383|STOXX600/EAFAGROWTH|EVOG|SEK|Consumer Discretionary|948356|2017-07-20|15/06/2017|0.75|0.07|81980000|41710000|92.3|97.6|0.0574|19747793328|9.7143|0.9655|1.1429|1.0655
05383|STOXX600/EAFAGROWTH|EVOG|SEK|Consumer Discretionary|948356|2017-04-20|15/03/2017|0.35|0.05|39690000|36160000|340|383.5|0.1279|72743765000|6|0.0976||
05384|STOXX600/EAFAVALUE|EXOR|EUR|Financial|13380|2022-03-30|15/12/2021|||||74.36|||17513017420|||0|0
05384|STOXX600/EAFAVALUE|EXOR|EUR|Financial|13380|2021-11-12|15/09/2021|||||83.6|84.16|0.0067|19689190661|||0|0
05384|STOXX600/EAFAVALUE|EXOR|EUR|Financial|13380|2021-09-08|15/06/2021|5.81||19120000000||69.4|68.54|-0.0124|16344855106|||0|0
05384|STOXX600/EAFAVALUE|EXOR|EUR|Financial|13380|2021-05-14|15/03/2021|||||67.8|68.26|0.0068|15968028843|||0|0
05384|STOXX600/EAFAVALUE|EXOR|EUR|Financial|13380|2021-03-24|15/12/2020|5.8||72730000000||70.5|70.92|0.006|16603923050|||0|0
05384|STOXX600/EAFAVALUE|EXOR|EUR|Financial|13380|2020-11-13|15/09/2020|||||53.32|56.44|0.0585|12557747120|||0|0
05384|STOXX600/EAFAVALUE|EXOR|EUR|Financial|13380|2020-09-02|15/06/2020|-5.69||46790000000||49.33|51.3|0.0399|11618036233|||0|0
05384|STOXX600/EAFAVALUE|EXOR|EUR|Financial|13380|2020-05-15|15/03/2020|||||41.88|43.99|0.0504|9863437093|||0|0
05384|STOXX600/EAFAVALUE|EXOR|EUR|Financial|13380|2020-03-24|15/12/2019|2.88||74840000000||35.68|46.48|0.3027|8403233751|||0|0
05384|STOXX600/EAFAVALUE|EXOR|EUR|Financial|13380|2019-11-08|15/09/2019|||||70.4|71.18|0.0111|16580371745|||0|0
05384|STOXX600/EAFAVALUE|EXOR|EUR|Financial|13380|2019-09-03|15/06/2019|-6.64||68920000000||61.84|62.26|0.0068|14564348992|||0|0
05384|STOXX600/EAFAVALUE|EXOR|EUR|Financial|13380|2019-05-10|15/03/2019|||||55.76|55.22|-0.0097|13132407395|||0|0
05384|STOXX600/EAFAVALUE|EXOR|EUR|Financial|13380|2019-03-28|15/12/2018|1.23||71570000000||58.76|57.9|-0.0146|13838957312|||0|0
05384|STOXX600/EAFAVALUE|EXOR|EUR|Financial|13380|2018-11-09|15/09/2018|||||51.72|50.36|-0.0263|12180920857|||0|0
05384|STOXX600/EAFAVALUE|EXOR|EUR|Financial|13380|2018-09-06|15/06/2018|3.15||71730000000||55.54|54.28|-0.0227|13080594346|||0|0
05384|STOXX600/EAFAVALUE|EXOR|EUR|Financial|13380|2018-05-11|15/03/2018|||||64.74|64.66|-0.0012|15247346706|||0|0
05384|STOXX600/EAFAVALUE|EXOR|EUR|Financial|13380|2018-03-30|15/12/2017|1.98||72060000000||57.72|58.22|0.0087|13594020691|||-0.4936|0.0097
05384|STOXX600/EAFAVALUE|EXOR|EUR|Financial|13380|2017-08-30|15/06/2017|3.91||71370000000||51.65|53.9|0.0436|12164434764|||4.75|-0.0068
05384|STOXX600/EAFAVALUE|EXOR|EUR|Financial|13380|2017-04-07|15/12/2016|0.68||71860000000||47.6|48.36|0.016|11210591657|||-0.6304|0.0537
05384|STOXX600/EAFAVALUE|EXOR|EUR|Financial|13380|2016-08-31|15/06/2016|1.84||68200000000||36.65|36.59|-0.0016|8631685179|||91|-0.0162
05384|STOXX600/EAFAVALUE|EXOR|EUR|Financial|13380|2016-04-19|15/12/2015|0.02||69320000000||31.38|33.08|0.0542|7390511934|||0|0
05384|STOXX600/EAFAVALUE|EXOR|EUR|Financial|13380|2014-11-14|15/09/2014|||||34.03|34.3|0.0079|8014630938|||0|0
05384|STOXX600/EAFAVALUE|EXOR|EUR|Financial|13380|2014-08-29|15/06/2014|||58090000000||30.07|30.21|0.0047|7081985263|||0|0
05384|STOXX600/EAFAVALUE|EXOR|EUR|Financial|13380|2014-05-15|15/03/2014|||||31.15|31.14|-0.0003|7336343215|||0|0
05384|STOXX600/EAFAVALUE|EXOR|EUR|Financial|13380|2014-04-09|15/12/2013|||58430000000||32.57|32.38|-0.0058|7670776860|||0|0
05384|STOXX600/EAFAVALUE|EXOR|EUR|Financial|13380|2013-11-14|15/09/2013|||||28.35|27.92|-0.0152|6676896805||||
05385|STOXX600|FABGs|SEK|Real Estate|18980|2022-04-26|15/03/2022||1.16||763260000|141.79|||45561684809|||0.0545|0.0509
05385|STOXX600|FABGs|SEK|Real Estate|18980|2022-02-07|15/12/2021|7.02|1.1|746000000|726280000|137.99|144.61|0.048|44340626524|5.3818|0.0272|1.0647|0.0347
05385|STOXX600|FABGs|SEK|Real Estate|18980|2021-10-20|15/09/2021|3.4|1.09|721000000|721000000|144.41|143.78|-0.0044|46403578402|2.1193|0|2.0357|0.0084
05385|STOXX600|FABGs|SEK|Real Estate|18980|2021-07-09|15/06/2021|1.12|1.08|715000000|715000000|146.24|157.26|0.0754|46991616844|0.037|0|0.2043|0.0113
05385|STOXX600|FABGs|SEK|Real Estate|18980|2021-04-26|15/03/2021|0.93|1.05|707000000|707000000|132.95|127.45|-0.0414|42721109691|-0.1143|0|-0.0882|0.0057
05385|STOXX600|FABGs|SEK|Real Estate|18980|2021-02-04|15/12/2020|1.02|1.06|703000000|703000000|130.33|121.19|-0.0701|41879221001|-0.0377|0|-0.4171|0.0101
05385|STOXX600|FABGs|SEK|Real Estate|18980|2020-10-20|15/09/2020|1.75|1.15|696000000|696000000|121.57|119.16|-0.0198|39064350593|0.5217|0|-36|0
05385|STOXX600|FABGs|SEK|Real Estate|18980|2020-07-06|15/06/2020|-0.05|1.13|696000000|696000000|113.09|108.33|-0.0421|36339452798|-1.0442|0|-1.0417|-0.0211
05385|STOXX600|FABGs|SEK|Real Estate|18980|2020-04-21|15/03/2020|1.2|1.1|711000000|711000000|111.81|112.57|0.0068|35928148025|0.0909|0|-0.0083|-0.018
05385|STOXX600|FABGs|SEK|Real Estate|18980|2020-02-05|15/12/2019|1.21|1.13|724000000|724000000|165.7|166.61|0.0055|53244737931|0.0708|0|-0.4398|0.06
05385|STOXX600|FABGs|SEK|Real Estate|18980|2019-10-20|15/09/2019|2.16|1.3|683000000|683000000|156.14|145.09|-0.0708|50172803266|0.6615|0|0.9459|-0.0657
05385|STOXX600|FABGs|SEK|Real Estate|18980|2019-07-05|15/06/2019|1.11|1.15|731000000|731000000|147.69|148.06|0.0025|47457547495|-0.0348|0|-0.6801|0.0181
05385|STOXX600|FABGs|SEK|Real Estate|18980|2019-04-12|15/03/2019|3.47|1.04|718000000|718870000|135.57|134.32|-0.0092|43563003285|2.3365|-0.0012|2.3365|0.0995
05385|STOXX600|FABGs|SEK|Real Estate|18980|2019-02-05|15/12/2018|1.04|0.98|653000000|622410000|132.72|129.69|-0.0228|42647204667|0.0612|0.0491|0.0722|0.0415
05385|STOXX600|FABGs|SEK|Real Estate|18980|2018-10-17|15/09/2018|0.97|0.94|627000000|627530000|119.72|123.19|0.029|38469886587|0.0319|-0.0008|0.2278|0.0064
05385|STOXX600|FABGs|SEK|Real Estate|18980|2018-07-09|15/06/2018|0.79|0.88|623000000|612260000|119.69|124.67|0.0416|38460247015|-0.1023|0.0175|0.0748|0.0147
05385|STOXX600|FABGs|SEK|Real Estate|18980|2018-04-24|15/03/2018|0.735|0.77|614000000|603740000|183.85|193.85|0.0544|59076919577|-0.0455|0.017|-0.02|0.0372
05385|STOXX600|FABGs|SEK|Real Estate|18980|2018-02-05|15/12/2017|0.75||592000000||169.12|162.64|-0.0383|54343693330|||0.0417|0.0207
05385|STOXX600|FABGs|SEK|Real Estate|18980|2017-10-19|15/09/2017|0.72||580000000||179.2|176.8|-0.0134|57582722091|||0.0213|0.032
05385|STOXX600|FABGs|SEK|Real Estate|18980|2017-07-07|15/06/2017|0.705|1.39|562000000|556600000|160|161.8|0.0113|51413145600|-0.4928|0.0097|0.0763|0.0293
05385|STOXX600|FABGs|SEK|Real Estate|18980|2017-04-27|15/03/2017|0.655|1.34|546000000||154|152.3|-0.011|49485152640|-0.5112||-1.8502|0.0263
05385|STOXX600|FABGs|SEK|Real Estate|18980|2017-02-02|15/12/2016|-0.7704|1.33|532000000|533800000|150.4|154.2|0.0253|48328354903|-1.5792|-0.0034|-2.1413|-0.0037
05385|STOXX600|FABGs|SEK|Real Estate|18980|2016-10-20|15/09/2016|0.675||534000000|523700000|149.1|151.9|0.0188|47910627017||0.0197|0|0.0269
05385|STOXX600|FABGs|SEK|Real Estate|18980|2016-07-08|15/06/2016|||520000000|511400000|139.8|147.5|0.0551|44922236949||0.0168|0|0.0019
05385|STOXX600|FABGs|SEK|Real Estate|18980|2016-04-26|15/03/2016|||519000000|519700000|125.7|135|0.074|40391451531||-0.0013|0|0.0277
05385|STOXX600|FABGs|SEK|Real Estate|18980|2016-02-04|15/12/2015|||505000000|504300000|135.7|134.5|-0.0088|43604773131||0.0014|0|0.0202
05385|STOXX600|FABGs|SEK|Real Estate|18980|2015-10-20|15/09/2015|||495000000|504800000|124.8|129|0.0337|40102254549||-0.0194|0|-0.002
05385|STOXX600|FABGs|SEK|Real Estate|18980|2015-07-06|15/06/2015|||496000000|503100000|116.6|116.9|0.0026|37467329366||-0.0141|0|-0.012
05385|STOXX600|FABGs|SEK|Real Estate|18980|2015-04-23|15/03/2015|||502000000|497000000|128|131.2|0.025|41130516480||0.0101|0|-0.0383
05385|STOXX600|FABGs|SEK|Real Estate|18980|2015-02-04|15/12/2014|||522000000|524300000|116.5|119.4|0.0249|37435196640||-0.0044||
05386|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|26042|2022-05-12|15/03/2022||6.8||2410000000|604.6|||112757895447|||0.1003|0.0433
05386|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|26042|2022-02-11|15/12/2021||6.18||2310000000|604.6|||112757895447|||-0.1381|0.0087
05386|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|26042|2021-11-10|15/09/2021|8.98|7.17|2290000000|2290000000|650|646.8|-0.0049|121225000000|0.2524|0|0.4437|0.0751
05386|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|26042|2021-07-19|15/06/2021|6.22|5.45|2130000000|2130000000|594.2|576.4|-0.03|110818302277|0.1413|0|0.0669|0.0047
05386|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|26042|2021-05-12|15/03/2021|5.83|5.13|2120000000|2120000000|486.4|504.6|0.0374|90713598862|0.1365|0|-0.0332|0.0291
05386|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|26042|2021-02-10|15/12/2020|6.03|4.76|2060000000|2060000000|417.7|431.8|0.0338|77901052277|0.2668|0|-0.0593|0.0148
05386|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|26042|2020-11-05|15/09/2020|6.41|4.46|2030000000|2030000000|449.8|471.9|0.0491|83887697723|0.4372|0|0.1226|0
05386|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|26042|2020-07-21|15/06/2020|5.71|4.54|2030000000|2020000000|361.2|371.2|0.0277|67363802277|0.2577|0.005|0.0653|0.005
05386|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|26042|2020-05-07|15/03/2020|5.36|4.68|2020000000|2020000000|373.9|407.4|0.0896|69732348862|0.1453|0|-0.0838|-0.0049
05386|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|26042|2020-02-27|15/12/2019|5.85|4.77|2030000000|1990000000|510.5|451.8|-0.115|95208250000|0.2264|0.0201|-0.0068|0.0573
05386|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|26042|2019-10-24|15/09/2019|5.89|4.05|1920000000|1920000000|360.2|371.6|0.0316|67177302277|0.4543|0|0.0499|0.0267
05386|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|26042|2019-07-17|15/06/2019|5.61|3.77|1870000000|1870000000|344.8|338.8|-0.0174|64305197723|0.4881|0|-0.15|0.0389
05386|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|26042|2019-05-08|15/03/2019|6.6|3.94|1800000000|1800000000|296|303.6|0.0257|55204000000|0.6751|0|0.4699|0.0056
05386|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|26042|2019-02-27|15/12/2018|4.49|3.82|1790000000|1710000000|287.4|271.8|-0.0543|53600098862|0.1754|0.0468|0.0742|0.0468
05386|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|26042|2018-11-06|15/09/2018|4.18|2.73|1710000000|1670000000|228.6|256.4|0.1216|42633901138|0.5311|0.024|-0.0628|0.0427
05386|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|26042|2018-07-19|15/06/2018|4.46|3.84|1640000000|1610000000|248.2|249.8|0.0064|46289299431|0.1615|0.0186|0.1554|0.0446
05386|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|26042|2018-05-09|15/03/2018|3.86|3.54|1570000000|1580000000|228.2|234|0.0254|42559299431|0.0904|-0.0063|-0.1306|0.0064
05386|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|26042|2018-02-22|15/12/2017|4.44|5.1|1560000000|1490000000|194.6|202.2|0.0391|36292901138|-0.1294|0.047|0.4006|0.0541
05386|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|26042|2017-11-03|15/09/2017|3.17|3.38|1480000000|1444000000|216.4|217.3|0.0042|40358598862|-0.0621|0.0249|-0.0731|0.035
05386|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|26042|2017-08-22|15/06/2017|3.42|2.95|1430000000|1428000000|205.9|212.5|0.0321|38400348862|0.1593|0.0014|0.14|-0.0138
05386|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|26042|2017-05-11|15/03/2017|3|2.48|1450000000|1466000000|204.4|213.7|0.0455|38120598862|0.2097|-0.0109|0.0417|0.014
05386|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|26042|2017-02-24|15/12/2016|2.88|2.85|1430000000|1402000000|197.8|196.4|-0.0071|36889700569|0.0105|0.02|-0.04|0.0362
05386|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|26042|2017-01-12|15/09/2016|3|2.88|1380000000|1331000000|172.9|179.3|0.037|32245848862|0.0417|0.0368|2.9474|0.0534
05386|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|26042|2016-08-23|15/06/2016|0.76|2.68|1310000000|1298000000|240.7|237.6|-0.0129|44890549431|-0.7164|0.0092|-0.7246|0.9124
05386|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|26042|2015-05-06|15/03/2015|2.76|1.51|685000000|688850000|143.1|138.2|-0.0342|26688151138|0.8278|-0.0056|1.1069|0.0118
05386|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|26042|2015-02-18|15/12/2014|1.31|1.43|677000000|663030000|130.7|140.7|0.0765|24375549431|-0.0839|0.0211|-0.2384|0.0336
05386|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|26042|2014-11-04|15/09/2014|1.72|1.54|655000000|658830000|96.75|97|0.0026|18043875000|0.1169|-0.0058|0.2647|-0.4496
05386|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|26042|2014-08-22|15/06/2014|1.36|1.31|1190000000|612300000|89.5|93.75|0.0475|16691750000|0.0382|0.9435||
05387|STOXX600|RACE|USD|Consumer Discretionary|959205|2022-05-04|15/03/2022||1.3||1280000000|224.5|||41219007976|||0.0924|-0.0376
05387|STOXX600|RACE|USD|Consumer Discretionary|959205|2022-02-02|15/12/2021|1.31|1.19|1320000000|1330000000|235.49|229.53|-0.0253|43236812537|0.1008|-0.0075|0.0155|0.082
05387|STOXX600|RACE|USD|Consumer Discretionary|959205|2021-11-02|15/09/2021|1.29|1.18|1220000000|1250000000|239.74|255.68|0.0665|44017127833|0.0932|-0.024|-0.0227|-0.0081
05387|STOXX600|RACE|USD|Consumer Discretionary|959205|2021-08-02|15/06/2021|1.32|1.26|1230000000|1240000000|218.29|211.3|-0.032|40078828393|0.0476|-0.0081|-0.0149|0.0082
05387|STOXX600|RACE|USD|Consumer Discretionary|959205|2021-05-04|15/03/2021|1.34|1.32|1220000000|1240000000|217.98|203.25|-0.0676|40021911726|0.0152|-0.0161|0.0894|-0.0827
05387|STOXX600|RACE|USD|Consumer Discretionary|959205|2021-02-02|15/12/2020|1.23|1.25|1330000000|1260000000|216.99|200|-0.0783|39840145956|-0.016|0.0556|0.1389|0.2788
05387|STOXX600|RACE|USD|Consumer Discretionary|959205|2020-11-02|15/09/2020|1.08|0.9581|1040000000|1050000000|178.42|196.01|0.0986|32758553797|0.1272|-0.0095|21.9787|0.5517
05387|STOXX600|RACE|USD|Consumer Discretionary|959205|2020-09-24|15/06/2020|0.047|0.06|670240000|670080000|181.58|181.25|-0.0018|33338741843|-0.2167|0.0002|-0.9539|-0.3617
05387|STOXX600|RACE|USD|Consumer Discretionary|959205|2020-06-05|15/03/2020|1.02|0.97|1050000000|1010000000|173.99|172.6|-0.008|31945191199|0.0515|0.0396|0.0471|0.05
05387|STOXX600|RACE|USD|Consumer Discretionary|959205|2020-02-17|15/12/2019|0.9741|1.01|1000000000|1010000000|173.26|177.67|0.0255|31811158554|-0.0355|-0.0099|-0.0896|-0.0826
05387|STOXX600|RACE|USD|Consumer Discretionary|959205|2019-08-02|15/06/2019|1.07|1.06|1090000000|1080000000|163|156.78|-0.0382|29927386637|0.0094|0.0093|0.0094|0.0381
05387|STOXX600|RACE|USD|Consumer Discretionary|959205|2019-05-06|15/03/2019|1.06|1.06|1050000000|1050000000|134.14|137.7|0.0265|24628586658|0|0|0.06|0.0294
05387|STOXX600|RACE|USD|Consumer Discretionary|959205|2019-04-11|15/09/2019|1|0.99|1020000000|1020000000|136.51|138.57|0.0151|25063726291|0.0101|0|-0.1304|0.052
05387|STOXX600|RACE|USD|Consumer Discretionary|959205|2019-01-30|15/12/2018|1.15|0.94|969600000|980890000|110.55|126.3|0.1425|20297378430|0.2234|-0.0115|0.3101|0.0149
05387|STOXX600|RACE|USD|Consumer Discretionary|959205|2018-11-05|15/09/2018|0.8778|1.1|955360000|1000000000|119.53|115.99|-0.0296|21946137964|-0.202|-0.0446|-0.1043|-0.0987
05387|STOXX600|RACE|USD|Consumer Discretionary|959205|2018-08-03|15/06/2018|0.98|0.95|1060000000|1100000000|126.18|123.99|-0.0174|23167102178|0.0316|-0.0364|0.0731|0.0672
05387|STOXX600|RACE|USD|Consumer Discretionary|959205|2018-05-03|15/03/2018|0.9132|0.93|993250000|991220000|125.81|137.33|0.0916|23099168342|-0.0181|0.002|0.0377|0.1826
05387|STOXX600|RACE|USD|Consumer Discretionary|959205|2018-02-01|15/12/2017|0.88|0.83|839900000|1018000000|119.5|127.14|0.0639|21940630081|0.0602|-0.175|0.0233|0.0048
05387|STOXX600|RACE|USD|Consumer Discretionary|959205|2017-11-02|15/09/2017|0.86|0.79|835900000|964820000|120|117.43|-0.0214|22032431880|0.0886|-0.1336|0.0074|-0.2331
05387|STOXX600|RACE|USD|Consumer Discretionary|959205|2017-08-02|15/06/2017|0.8537|0.76|1090000000|1038000000|108.32|108.34|0.0002|19887941788|0.1233|0.0501|0.3134|0.3283
05387|STOXX600|RACE|USD|Consumer Discretionary|959205|2017-05-01|15/03/2017|0.65|0.59|820600000|823560000|75.2|75.56|0.0048|13806990084|0.1017|-0.0036|-0.1282|-0.0917
05387|STOXX600|RACE|USD|Consumer Discretionary|959205|2017-02-06|15/12/2016|0.7456|0.58|903420000|879840000|65.7|64.5|-0.0183|12062755894|0.2855|0.0268|0.1297|0.1531
05387|STOXX600|RACE|USD|Consumer Discretionary|959205|2016-11-07|15/09/2016|0.66|0.56|783500000|841570000|51.07|54.42|0.0656|9376635745|0.1786|-0.069|0|-0.0334
05387|STOXX600|RACE|USD|Consumer Discretionary|959205|2016-08-02|15/06/2016|0.66|0.50|810600000|859800000|45.78|46.89|0.0242|8405372538|0.32|-0.0572|0.4043|0.2
05387|STOXX600|RACE|USD|Consumer Discretionary|959205|2016-05-02|15/03/2016|0.47|0.40|675500000|713640000|45.85|43.95|-0.0414|8418224734|0.175|-0.0534|0.2051|-0.0927
05387|STOXX600|RACE|USD|Consumer Discretionary|959205|2016-02-02|15/12/2015|0.39|0.38|744500000|800100000|39.93|37.09|-0.0711|7331291764|0.0263|-0.0695||
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2022-05-05|15/03/2022|||||24.52|||17772041701|||0|0
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2022-02-24|15/12/2021||0.1477||1770000000|24.52|||17772041701|||-3.4617|-0.0275
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2021-10-28|15/09/2021|0.11|-0.06|1840000000|1820000000|26.9799|26.9502|-0.0011|19554953698|-2.8333|0.011|-1.9167|0.15
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2021-07-27|15/06/2021|-0.12|-0.12|1600000000|1560000000|24.449|25.1114|0.0271|17720558177|0|0.0256|-0.25|0.1679
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2021-05-06|15/03/2021|-0.16|-0.15|1370000000|1320000000|23.5959|24.4985|0.0383|17102254063|0.0667|0.0379|-2.3333|-0.226
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2021-02-25|15/12/2020|0.12|-0.14|1770000000|1770000000|21.1137|20.2503|-0.0409|15303139845|-1.8571|0|-1.6667|0.0663
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2020-10-28|15/09/2020|-0.18|-0.18|1660000000|1590000000|19.5521|18.5545|-0.051|14171316576|0|0.044|-0.5135|0.0779
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2020-07-30|15/06/2020|-0.37||1540000000|1530000000|21.411|20.1847|-0.0573|15518614174||0.0065|1.4667|0.1159
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2020-05-06|15/03/2020|-0.15||1380000000|1080000000|21.7357|21.3882|-0.016|15753965254||0.2778|-1.2941|-0.2159
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2020-02-27|15/12/2019|0.51|0.09|1760000000|2180000000|26.9669|24.9786|-0.0737|19545550327|4.6667|-0.1927|-4.9231|0.0414
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2019-10-30|15/09/2019|-0.13|0.13|1690000000|1690000000|25.0676|25.3163|0.0099|18168906250|-2|0|-2|0.2336
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2019-07-29|15/06/2019|0.13||1370000000|1370000000|23.4626|23.1048|-0.0153|17005637954||0|-0.6389|0.1138
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2019-05-07|15/03/2019|0.36||1230000000|1230000000|20.7042|19.9463|-0.0366|15006388984||0|2|-0.6168
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2019-02-28|15/12/2018|0.12|0.12|3210000000|3100000000|19.0224|20.0556|0.0543|13787373713|0|0.0355|-0.3333|0.0094
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2018-10-30|15/09/2018|0.18|0.14|3180000000|3120000000|16.8598|16.8741|0.0008|12219952634|0.2857|0.0192|0.5|-0.0155
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2018-07-25|15/06/2018|0.12|0.12|3230000000|3080000000|16.8734|16.7727|-0.006|12229770737|0|0.0487|0.0909|0.1963
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2018-05-10|15/03/2018|0.11|0.08|2700000000|2760000000|17.1537|17.0541|-0.0058|12432999394|0.375|-0.0217|0.2222|-0.103
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2018-02-27|15/12/2017|0.09|0.07|3010000000|2920000000|17.13|17.12|-0.0006|12415785226|0.2857|0.0308|-0.55|-0.0414
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2017-10-26|15/09/2017|0.2|0.12|3140000000|3230000000|16.89|17.32|0.0255|12241833927|0.6667|-0.0279|-0.1304|-0.0095
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2017-07-27|15/06/2017|0.23|0.14|3170000000|5980000000|17.6|17.44|-0.0091|12756441064|0.6429|-0.4699|1.3|0.0969
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2017-07-01|15/03/2017|0.1|0.05|2890000000||18.49|18.39|-0.0054|13401510638|1||-0.2308|-0.0586
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2017-06-30|15/12/2016|0.13|0.26|3070000000|2880000000|18.42|18.39|-0.0016|13350775016|-0.5|0.066|0.0833|0.0233
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2016-10-27|15/09/2016|0.12|0.12|3000000000|3010000000|17.38|16.97|-0.0236|12596984669|0|-0.0033|-0.1429|-0.3617
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2016-07-28|15/06/2016||0.14|4700000000|2550000000|17.88|17.72|-0.0089|12959383555||0.8431|-0.2222|1.2596
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2016-05-04|15/03/2016|0.21|0.18|2080000000||17.51|17.24|-0.0154|12691209154|0.1667||-0.4|-0.5815
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2016-02-25|15/12/2015|0.35||4970000000|2430000000|17.07|16.72|-0.0205|12372297747||1.0453|0.2069|0.988
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2015-10-29|15/09/2015|0.29|0.14|2500000000|2510000000|23.145|22.96|-0.008|16775444765|1.0714|-0.004|0|-0.0347
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2015-07-30|15/06/2015||0.14|2590000000|2390000000|20.57|21.26|0.0335|14909089949||0.0837|0|0.2047
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2015-04-30|15/03/2015|||2150000000|2080000000|19.39|19.823|0.0223|14053828357||0.0337|0|-0.0693
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2015-02-24|15/12/2014|||2310000000|2390000000|17.646|18.047|0.0227|12789781418||-0.0335|0|-0.0086
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2014-10-30|15/09/2014|||2330000000||15.059|15.217|0.0105|10914729660|||0|0.0543
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2014-07-28|15/06/2014|||2210000000|4070000000|15.139|15.129|-0.0007|10972713426||-0.457|0|1.0556
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2014-04-30|15/03/2014||||1980000000|15.387|14.924|-0.0301|11152463379|||0|-0.0791
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2014-02-25|15/12/2013||||2150000000|14.209|14.807|0.0421|10298651277|||0|-0.0444
05388|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|459|2013-10-28|15/09/2013||||2250000000|13.338|13.496|0.0118|9667352899||||
05389|STOXX600/EAFAGROWTH|FBK|EUR|Financial|103940|2022-05-10|15/03/2022||||206540000|15.92|||9707648358|||0|0.0301
05389|STOXX600/EAFAGROWTH|FBK|EUR|Financial|103940|2022-02-09|15/12/2021||0.15|209350000|200510000|15.25|15.92|0.0439|9299097786||0.0441|0.3636|0.0819
05389|STOXX600/EAFAGROWTH|FBK|EUR|Financial|103940|2021-11-08|15/09/2021|0.12|0.11|193500000|191720000|17.15|16.965|-0.0108|10457673671|0.0909|0.0093|-0.2|-0.0123
05389|STOXX600/EAFAGROWTH|FBK|EUR|Financial|103940|2021-08-03|15/06/2021|0.15|0.14|195910000|197940000|14.8|15.405|0.0409|9024698296|0.0714|-0.0103|-0.0625|-0.1022
05389|STOXX600/EAFAGROWTH|FBK|EUR|Financial|103940|2021-05-10|15/03/2021|0.16|0.14|218210000|203100000|14.145|13.905|-0.017|8625294586|0.1429|0.0744|0.2308|0.2016
05389|STOXX600/EAFAGROWTH|FBK|EUR|Financial|103940|2021-02-09|15/12/2020|0.13|0.14|181600000|175500000|14.95|15.005|0.0037|9116164598|-0.0714|0.0348|0.1818|-0.0294
05389|STOXX600/EAFAGROWTH|FBK|EUR|Financial|103940|2020-11-08|15/09/2020|0.11|0.12|187100000|186710000|12.46|12.185|-0.0221|7597820247|-0.0833|0.0021|-0.2667|-0.0907
05389|STOXX600/EAFAGROWTH|FBK|EUR|Financial|103940|2020-07-30|15/06/2020|0.15||205760000|198260000|12.695|12.275|-0.0331|7741117610||0.0378|0|0.0222
05389|STOXX600/EAFAGROWTH|FBK|EUR|Financial|103940|2020-05-10|15/03/2020|0.15||201300000|192430000|9.678|9.99|0.0322|5901421151||0.0461|0.25|0.1925
05389|STOXX600/EAFAGROWTH|FBK|EUR|Financial|103940|2020-02-10|15/12/2019|0.12||168800000|171420000|11.74|11.025|-0.0609|7158780713||-0.0153|0.2|0.0206
05389|STOXX600/EAFAGROWTH|FBK|EUR|Financial|103940|2019-11-04|15/09/2019|0.1||165400000|165380000|10.38|10.8|0.0405|6329484333||0.0001|-0.5455|0
05389|STOXX600/EAFAGROWTH|FBK|EUR|Financial|103940|2019-08-04|15/06/2019|0.22||165400000|164000000|8.912|8.706|-0.0231|5434331587||0.0085|1.2|0.0486
05389|STOXX600/EAFAGROWTH|FBK|EUR|Financial|103940|2019-05-06|15/03/2019|0.1||157730000|157830000|11.34|10.25|-0.0961|6914870184||-0.0006|-0.4737|-0.0353
05389|STOXX600/EAFAGROWTH|FBK|EUR|Financial|103940|2019-02-04|15/12/2018|0.19||163500000|159930000|9.36|9.8|0.047|5707511612||0.0223|1.1111|0.0686
05389|STOXX600/EAFAGROWTH|FBK|EUR|Financial|103940|2018-11-05|15/09/2018|0.09||153000000|153130000|9.8|9.6|-0.0204|5975813776||-0.0008|-0.5714|-0.0217
05389|STOXX600/EAFAGROWTH|FBK|EUR|Financial|103940|2018-08-01|15/06/2018|0.21||156400000|155770000|10.05|10.07|0.002|6128258002||0.004|1.1|0.0064
05389|STOXX600/EAFAGROWTH|FBK|EUR|Financial|103940|2018-05-09|15/03/2018|0.1||155400000|154700000|9.81|9.72|-0.0092|5981911684||0.0045|-0.4444|-0.0026
05389|STOXX600/EAFAGROWTH|FBK|EUR|Financial|103940|2018-02-06|15/12/2017|0.18||155800000||9.75|9.56|-0.0195|5945324814|||1.25|0.0513
05389|STOXX600/EAFAGROWTH|FBK|EUR|Financial|103940|2017-11-07|15/09/2017|0.08||148200000|145000000|7.94|7.97|0.0038|4841628653||0.0221|-0.5294|0.0523
05389|STOXX600/EAFAGROWTH|FBK|EUR|Financial|103940|2017-07-31|15/06/2017|0.17||140830000||7.43|7.43|0|4530642292|||0.8889|-0.0068
05389|STOXX600/EAFAGROWTH|FBK|EUR|Financial|103940|2017-05-09|15/03/2017|0.09||141800000|142100000|6.8|6.8|0|4146483064||-0.0021|0|0.0248
05389|STOXX600/EAFAGROWTH|FBK|EUR|Financial|103940|2017-02-07|15/12/2016|||138370000|136550000|5.34|5.48|0.0262|3256208760||0.0133|0|0.0498
05389|STOXX600/EAFAGROWTH|FBK|EUR|Financial|103940|2016-11-25|15/09/2016|||131800000|132000000|4.74|4.62|-0.0253|2890342385||-0.0015|0|-0.674
05389|STOXX600/EAFAGROWTH|FBK|EUR|Financial|103940|2016-08-01|15/06/2016|||404300000|146600000|5.31|5.11|-0.0377|3237915325||1.7578|0|1.8858
05389|STOXX600/EAFAGROWTH|FBK|EUR|Financial|103940|2016-05-09|15/03/2016|||140100000||6.51|6.38|-0.02|3969647785|||0|-0.3112
05389|STOXX600/EAFAGROWTH|FBK|EUR|Financial|103940|2015-05-11|15/03/2015||0.08|203400000|129110000|6.59|6.8|0.0319|4018429890||0.5754|0.3333|0.1078
05389|STOXX600/EAFAGROWTH|FBK|EUR|Financial|103940|2015-03-10|15/12/2014||0.06|183600000|116420000|5.98|6.01|0.005|3646465898||0.577||
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2022-05-12|15/03/2022||0.8036||22740000000|24.92|||22136298136|||0.0525|0.0111
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2022-03-03|15/12/2021||0.7635||22490000000|24.92|||22136298136|||4.2583|0.0644
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2021-11-12|15/09/2021|0.19|0.1452|23700000000|21130000000|26.37|25.43|-0.0356|23424325788|0.3085|0.1216|1.1111|0.3835
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2021-08-17|15/06/2021|0.09|0.1583|17130000000|16220000000|24.26|25.43|0.0482|21550023924|-0.4315|0.0561|-0.9268|-0.2029
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2021-05-12|15/03/2021|1.23|0.8001|21490000000|22200000000|22.59|22.8|0.0093|20066572100|0.5373|-0.032|1.8605|0.0099
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2021-03-12|15/12/2020|0.43|0.6277|21280000000|18810000000|22.09|22.55|0.0208|19622424867|-0.315|0.1313|0.8696|0.5146
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2020-11-18|15/09/2020|0.23|-0.0067|14050000000|13530000000|17.625|17.58|-0.0026|15656189946|-35.3284|0.0384|-0.3429|0.1395
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2020-08-19|15/06/2020|0.35|0.24|12330000000|10600000000|17.895|16.745|-0.0643|15896029858|0.4583|0.1632|-0.6667|8.0662
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2020-05-15|15/03/2020|1.05|0.57|1360000000|1570000000|15.255|15.855|0.0393|13550932165|0.8421|-0.1338|1.625|-0.1226
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2020-02-06|15/12/2019|0.4|0.35|1550000000|1600000000|22.09|21.9|-0.0086|19622424867|0.1429|-0.0313|1|0.4623
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2019-10-24|15/09/2019|0.2|0.21|1060000000|1060000000|22.03|21.47|-0.0254|19569127674|-0.0476|0|-0.7101|-0.0702
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2019-07-19|15/06/2019|0.69|0.35|1140000000|1160000000|20.32|21.18|0.0423|18050143258|0.9714|-0.0172|0.6429|-0.3254
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2019-04-26|15/03/2019|0.42|0.45|1690000000|1630000000|18.24|18.71|0.0258|16202490838|-0.0667|0.0368|0.75|0.0562
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2019-02-01|15/12/2018|0.24|0.26|1600000000|1480000000|19.82|20.04|0.0111|17605996025|-0.0769|0.0811|2.8095|0.6478
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2018-10-24|15/09/2018|0.063|0.08|971000000|1020000000|19|18.5|-0.0263|16877594835|-0.2125|-0.048|-0.5154|-0.1092
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2018-07-19|15/06/2018|0.13|0.13|1090000000|1100000000|21.95|21.46|-0.0223|19498064184|0|-0.0091|-0.6389|-0.3145
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2018-04-26|15/03/2018|0.36|0.34|1590000000|1470000000|18.34|18.8|0.0251|16291320624|0.0588|0.0816|0.3333|0.1119
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2018-02-05|15/12/2017|0.27|0.25|1430000000|1355000000|17.7|16.99|-0.0401|15722812708|0.08|0.0554|2.75|0.556
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2017-10-26|15/09/2017|0.072|0.05|919000000|872680000|17.76|18.33|0.0321|15776109902|0.44|0.0531|-0.28|-0.0192
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2017-07-20|15/06/2017|0.1|0.14|937000000|887250000|14.52|14.07|-0.031|12898036038|-0.2857|0.0561|-0.7368|-0.2382
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2017-04-27|15/03/2017|0.38|0.30|1230000000|1187000000|13.09|13.36|0.0206|11627774682|0.2667|0.0362|1.5333|0.0789
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2017-02-02|15/12/2016|0.15|0.33|1140000000|1091000000|14.63|14.12|-0.0349|12995748125|-0.5455|0.0449|3.7923|0.5574
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2016-10-25|15/09/2016|0.0313|-0.04|732000000|697470000|15.6|15.41|-0.0122|13857393993|-1.7825|0.0495|-0.2175|-0.0469
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2016-07-20|15/06/2016|0.04|0.44|768000000|1179000000|14.86|15|0.0094|13200055445|-0.9091|-0.3486|-0.8621|-0.2235
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2016-04-28|15/03/2016|0.29|0.27|989000000|1027000000|13.07|13.16|0.0069|11610008386|0.0741|-0.037|-0.0938|0.0259
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2016-02-03|15/12/2015|0.32|0.26|964000000|1028000000|13.84|12.21|-0.1178|12293995531|0.2308|-0.0623|4.3333|0.4584
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2015-10-22|15/09/2015|0.06|0.05|661000000|737560000|14.3|14.08|-0.0154|12702611019|0.2|-0.1038|-0.5385|-0.6388
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2015-07-17|15/06/2015|0.13|0.16|1830000000|835330000|17.19|15.91|-0.0745|15269782328|-0.1875|1.1908|-0.5938|0.7596
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2015-04-29|15/03/2015|0.32|0.35|1040000000|1154000000|18.18|17.7|-0.0264|16149193645|-0.0857|-0.0988|-0.2|0.672
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2015-02-04|15/12/2014|0.40|0.31|622000000|1258000000|18.76|20.11|0.072|16664404367|0.2903|-0.5056|-0.5|-0.3902
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2014-07-18|15/06/2014||0.62|1020000000|1069000000|19.73|19.6|-0.0066|17526049388||-0.0458|0.55|-0.3482
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2014-04-29|15/03/2014|0.44|0.40||1640000000|15.92|16.27|0.022|14141647951|0.1||-0.0222|-0.0807
05390|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|574|2014-02-04|15/12/2013|0.45|0.38||1784000000|15.69|16.15|0.0293|13937339783|0.1842|||
05391|STOXX600|GLPG|EUR|Healthcare|15225|2022-05-05|15/03/2022||-0.8567||103020000|59.9|||3926608088|||-0.0628|-0.2272
05391|STOXX600|GLPG|EUR|Healthcare|15225|2022-02-24|15/12/2021||-0.9141||133300000|59.9|||3926608088|||-0.0785|0.7807
05391|STOXX600|GLPG|EUR|Healthcare|15225|2021-11-04|15/09/2021|-0.99|-0.992|76980000|74860000|47.77|46.745|-0.0215|3131453512|-0.002|0.0283|0.0102|-0.4971
05391|STOXX600|GLPG|EUR|Healthcare|15225|2021-08-05|15/06/2021|-0.98|-0.9813|153070000|151290000|51.57|51.45|-0.0023|3380553802|-0.0013|0.0118|4.1417|0.2324
05391|STOXX600|GLPG|EUR|Healthcare|15225|2021-05-06|15/03/2021|-0.1906|-0.9289|124200000|119810000|64.09|63.14|-0.0148|4201273649|-0.7948|0.0366|-0.8024|-0.2318
05391|STOXX600|GLPG|EUR|Healthcare|15225|2021-02-18|15/12/2020|-0.9648|-0.975|161670000|161620000|69.98|70.88|0.0129|4587379636|-0.0105|0.0003|-0.2282|0.1226
05391|STOXX600|GLPG|EUR|Healthcare|15225|2020-11-05|15/09/2020|-1.25|-1.16|144020000|144010000|108.5|101.05|-0.0687|7112470229|0.0776|0.0001|-0.2938|0.2236
05391|STOXX600|GLPG|EUR|Healthcare|15225|2020-08-06|15/06/2020|-1.77|-1.75|117700000|117820000|160.2|161.3|0.0069|10501545704|0.0114|-0.001|1.2692|0.101
05391|STOXX600|GLPG|EUR|Healthcare|15225|2020-05-07|15/03/2020|-0.78|-0.54|106900000|127660000|204.4|201.4|-0.0147|13398975772|0.4444|-0.1626|-0.6286|-0.2545
05391|STOXX600|GLPG|EUR|Healthcare|15225|2020-02-20|15/12/2019|-2.1|0.03|143400000|156050000|247.3|249.5|0.0089|16211188103|-71|-0.0811|-1.3602|-0.7773
05391|STOXX600|GLPG|EUR|Healthcare|15225|2019-10-24|15/09/2019|5.83|6.19|643950000|643970000|140.2|148.4|0.0585|9190491284|-0.0582|-0|-7.7791|8.5273
05391|STOXX600|GLPG|EUR|Healthcare|15225|2019-07-25|15/06/2019|-0.86|-0.86|67590000|67640000|160.1|159.9|-0.0012|10494991032|0|-0.0007|-0.0337|0.6526
05391|STOXX600|GLPG|EUR|Healthcare|15225|2019-04-25|15/03/2019|-0.89|-0.98|40900000|50870000|101|100.55|-0.0045|6620824821|-0.0918|-0.196|-4.2963|-0.6373
05391|STOXX600|GLPG|EUR|Healthcare|15225|2019-02-21|15/12/2018|0.27|0.3|112770000|112870000|90.2|86.26|-0.0437|5912855234|-0.1|-0.0009|-0.0357|0.0926
05391|STOXX600|GLPG|EUR|Healthcare|15225|2018-10-24|15/09/2018|0.28|0.28|103210000|103210000|90.5|86.04|-0.0493|5932521251|0|0|-1.6667|0.8097
05391|STOXX600|GLPG|EUR|Healthcare|15225|2018-08-02|15/06/2018|-0.42|-0.71|57030000|45600000|94.16|89.9|-0.0452|6172444449|-0.4085|0.2507|-0.4247|0.273
05391|STOXX600|GLPG|EUR|Healthcare|15225|2018-04-25|15/03/2018|-0.73|-0.91|44800000|33340000|77.3|74.88|-0.0313|5067225533|-0.1978|0.3437|0.2807|-0.096
05391|STOXX600|GLPG|EUR|Healthcare|15225|2018-02-22|15/12/2017|-0.57|-0.06|49560000|57540000|94.64|90.74|-0.0412|6203909475|8.5|-0.1387|-0.2083|0.4874
05391|STOXX600|GLPG|EUR|Healthcare|15225|2017-10-26|15/09/2017|-0.72|-0.72|33320000|33330000|83.25|83.26|0.0001|5457264023|0|-0.0003|-0.027|0.0045
05391|STOXX600|GLPG|EUR|Healthcare|15225|2017-07-27|15/06/2017|-0.74|-0.59|33170000|21830000|70.6|68.99|-0.0228|4628022003|0.2542|0.5195|1.5517|-0.1687
05391|STOXX600|GLPG|EUR|Healthcare|15225|2017-04-27|15/03/2017|-0.29|-0.58|39900000|19310000|79.37|80.46|0.0137|5202919646|-0.5|1.0663|-1.3021|-0.5391
05391|STOXX600|GLPG|EUR|Healthcare|15225|2017-02-23|15/12/2016|0.96|0.30|86570000|77740000|66.06|64.86|-0.0182|4330412589|2.2|0.1136|-2.8641|4.3176
05391|STOXX600|GLPG|EUR|Healthcare|15225|2016-10-27|15/09/2016|-0.515||16280000|11620000|59.67|56.42|-0.0545|3911530742||0.401|0|-0.5205
05391|STOXX600|GLPG|EUR|Healthcare|15225|2016-07-29|15/06/2016||-0.13|33950000|32720000|49.89|47.885|-0.0402|3270425211||0.0376|-2.3|1.2908
05391|STOXX600|GLPG|EUR|Healthcare|15225|2016-04-28|15/03/2016|-0.48|0.10|14820000|45270000|40.02|39.69|-0.0082|2623419924|-5.8|-0.6726|0|-0.3736
05391|STOXX600|GLPG|EUR|Healthcare|15225|2016-03-04|15/12/2015|-0.48|-1.00|23660000|27900000|40.07|40.37|0.0075|2626697510|-0.52|-0.152|-0.2941|2.2442
05391|STOXX600|GLPG|EUR|Healthcare|15225|2015-11-13|15/09/2015|-0.68|-0.71||8600000|47.75|49|0.0262|3130142428|-0.0423||-0.29|-0.7611
05391|STOXX600|GLPG|EUR|Healthcare|15225|2015-08-06|15/06/2015||-1.00|36920000|36000000|57.21|53.87|-0.0584|3750271108||0.0256|-0.2857|-0.179
05391|STOXX600|GLPG|EUR|Healthcare|15225|2015-03-06|15/12/2014||-1.40|44970000|41300000|20.38|19.8|-0.0285|1335964399||0.0889|-1.7368|-0.0018
05391|STOXX600|GLPG|EUR|Healthcare|15225|2014-08-08|15/06/2014||1.90|45050000|63200000|14.12|12.32|-0.1275|925604413||-0.2872|-4.8|-0.0486
05391|STOXX600|GLPG|EUR|Healthcare|15225|2014-03-07|15/12/2013||-0.50|47350000|88500000|16.48|15.97|-0.0309|1080308812||-0.465||
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2022-05-03|15/03/2022||0.2||5180000000|10.04|||8325676344|||-0.0005|-0.0245
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2022-02-21|15/12/2021||0.2001||5310000000|10.04|||8325676344|||0.061|0.2151
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2021-10-25|15/09/2021|0.19|0.1886|4370000000|4370000000|9.796|9.354|-0.0451|8123338828|0.0074|0|0.1176|0.2005
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2021-07-26|15/06/2021|0.17|0.1697|3640000000|3720000000|8.348|8.476|0.0153|6922583947|0.0018|-0.0215|4.6667|0.0898
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2021-04-26|15/03/2021|0.03|0.0305|3340000000|5010000000|9.346|9.44|0.0101|7750176201|-0.0164|-0.3333|0|0.1802
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2021-02-22|15/12/2020|0.00|0.0478|2830000000|3450000000|9.494|9.208|-0.0301|7872905889|-1|-0.1797|-1|-0.0241
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2020-10-26|15/09/2020|-0.03|-0.0289|2900000000|2890000000|8.144|7.4|-0.0914|6753417216|0.0381|0.0035|-0.5|0.4721
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2020-07-27|15/06/2020|-0.06|-0.05|1970000000|2930000000|10.35|9.588|-0.0736|8582744389|0.2|-0.3276|-3|-0.4661
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2020-04-27|15/03/2020|0.03|0.05|3690000000|3280000000|9.414|9.85|0.0463|7806565111|-0.4|0.125|-0.8421|-0.1087
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2020-02-19|15/12/2019|0.19|0.19|4140000000|5180000000|14.11|14.54|0.0305|11700726175|0|-0.2008|0.5833|0
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2019-10-22|15/09/2019|0.12|0.12|4140000000|4370000000|13.51|13.865|0.0263|11203176269|0|-0.0526|-0.5|-0.0861
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2019-07-29|15/06/2019|0.24|0.2|4530000000|4790000000|14.075|14.01|-0.0046|11671702529|0.2|-0.0543|1|0.3324
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2019-04-29|15/03/2019|0.12|0.12|3400000000|4320000000|14.985|14.97|-0.001|12426320481|0|-0.213|-0.0769|-0.1924
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2019-02-11|15/12/2018|0.13|0.17|4210000000|4680000000|13.39|13.8|0.0306|11103666287|-0.2353|-0.1004|-0.5|-0.0727
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2018-10-29|15/09/2018|0.26|0.26|4540000000|4960000000|15|14.98|-0.0013|12438759525|0|-0.0847|-0.1333|-0.0022
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2018-07-29|15/06/2018|0.3|0.3|4550000000|4840000000|17.505|17.395|-0.0063|14516031670|0|-0.0599|0.875|0.1697
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2018-04-30|15/03/2018|0.16|0.16|3890000000|4920000000|15.995|15.79|-0.0128|13263863812|0|-0.2093|-0.2727|0.0542
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2018-02-20|15/12/2017|0.22|0.2|3690000000|4940000000|14.695|14.84|0.0099|12185837828|0.1|-0.253|0.1|-0.0514
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2017-11-01|15/09/2017|0.2|0.20|3890000000|4203000000|15.96|16.06|0.0063|13234840166|0|-0.0745|0.1111|0.0716
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2017-07-31|15/06/2017|0.18|0.16|3630000000|3955000000|13.39|13.83|0.0329|11103666287|0.125|-0.0822|0.5|-0.0547
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2017-05-02|15/03/2017|0.12|0.14|3840000000|3967000000|14.27|13.955|-0.0221|11833406941|-0.1429|-0.032|-0.2|0.1195
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2017-02-21|15/12/2016|0.15|0.15|3430000000|4027000000|13.685|13.585|-0.0073|11348295288|0|-0.1482|0.0714|-0.02
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2016-10-28|15/09/2016|0.14|0.14|3500000000|3377000000|12.515|12.35|-0.0132|10378071982|0|0.0364|0|0.0606
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2016-07-29|15/06/2016||0.14|3300000000|3697000000|12.095|12.435|0.0281|10029786652||-0.1074|0.4|0.1579
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2016-04-29|15/03/2016||0.10|2850000000|3357000000|12.205|12.05|-0.0127|10121003937||-0.151|-0.3333|-0.1787
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2016-02-08|15/12/2015|0.18|0.15|3470000000|3261000000|10.95|10.5|-0.0411|9080294295|0.2|0.0641|-0.1818|-0.117
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2015-10-26|15/09/2015|0.22|0.18|3930000000|4081000000|9.861|9.386|-0.0482|8177240562|0.2222|-0.037|0|-0.0818
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2015-07-27|15/06/2015|0.22|0.16|4280000000|4072000000|10.46|10.305|-0.0148|8673961674|0.375|0.0511|0.1429|0.0863
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2015-04-27|15/03/2015||0.14|3940000000|3502000000|11.875|12.16|0.024|9847351291||0.1251|0.1667|-0.1264
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2015-02-09|15/12/2014||0.12|4510000000|6583000000|10.1|10|-0.0099|8375431730||-0.3149|0|-0.0445
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2014-10-27|15/09/2014||0.12|4720000000|5436000000|11.35|11.535|0.0163|9411995024||-0.1317|1|0.0064
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2014-07-28|15/06/2014||0.06|4690000000|4860000000|13.1|13.36|0.0198|10863183635||-0.035|-0.1429|-0.0174
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2014-04-29|15/03/2014|0.06|0.07||4946000000|12.57|12.485|-0.0068|10423680229|-0.1429||-0.4545|-0.0134
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2014-02-10|15/12/2013|0.11|0.07||5013000000|11.38|11.365|-0.0013|9436872321|0.5714||0.5714|-0.0232
05392|STOXX600/EAFAVALUE|GALP|EUR|Energy|421|2013-10-28|15/09/2013|0.07|0.09||5132000000|12.5|12.49|-0.0008|10365632938|-0.2222|||
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2022-05-05|15/03/2022||-0.1065||2140000000|16.63|||11309520241|||-0.6469|0.1444
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2022-02-03|15/12/2021|-0.34|-0.3016|1820000000|1870000000|18.525|17.525|-0.054|12598248270|0.1273|-0.0267|0.2753|-0.3636
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2021-11-04|15/09/2021|-0.2666|-0.2604|2860000000|2880000000|19.63|18.785|-0.043|13349722432|0.0238|-0.0069|-0.4226|0.0593
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2021-07-29|15/06/2021|-0.4617|-0.1232|2700000000|2690000000|23.4|23.5|0.0043|15913576830|2.7476|0.0037|3.617|0.1538
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2021-05-25|15/03/2021|-0.1|0.0618|2340000000|2430000000|25.95|26.89|0.0362|17647749471|-2.6181|-0.037|-6|0.0174
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2021-04-23|15/12/2020|0.02|0.075|2300000000|2300000000|32.2|31.86|-0.0106|21898170702|-0.7333|0|-1.1176|-0.1986
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2020-11-04|15/09/2020|-0.17|0.0575|2870000000|2960000000|25.71|26.56|0.0331|17484532154|-3.9565|-0.0304|-0.1449|0.1909
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2020-09-18|15/06/2020|-0.1988|-0.2|2410000000|2450000000|22.6|22.07|-0.0235|15369523432|-0.006|-0.0163|-0.1717|0.0955
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2020-05-27|15/03/2020|-0.24|0.14|2200000000|2180000000|14.48|14.85|0.0256|9847375597|-2.7143|0.0092|-0.0769|0.1
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2020-02-03|15/12/2019|-0.26|0.11|2000000000|2140000000|14.405|15.78|0.0955|9796370672|-3.3636|-0.0654|-1.8444|-0.3197
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2019-11-04|15/09/2019|0.3079|0.27|2940000000|3030000000|12.64|11.735|-0.0716|8596052132|0.1404|-0.0297|1.1791|0.1179
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2019-07-29|15/06/2019|0.1413|0.14|2630000000|2500000000|15.42|12.78|-0.1712|10486639314|0.0093|0.052|-0.1342|0.1004
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2019-05-06|15/03/2019|0.1632|0.16|2390000000|2390000000|15.745|15.125|-0.0394|10707661088|0.02|0|4.44|0.0575
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2019-01-28|15/12/2018|0.03|0.12|2260000000|2220000000|11.525|12.575|0.0911|7837776491|-0.75|0.018|-0.8633|-0.1374
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2018-11-05|15/09/2018|0.2194|0.35|2620000000|2710000000|9.918|11.315|0.1409|6744908594|-0.3731|-0.0332|2.1343|0.2243
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2018-07-26|15/06/2018|0.07|0.21|2140000000|2340000000|12.05|11.89|-0.0133|8194812264|-0.6667|-0.0855|0.4|-0.0446
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2018-05-05|15/03/2018|0.05|0.39|2240000000|2390000000|13.675|14|0.0238|9299921784|-0.8718|-0.0628|-0.4444|0.0516
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2018-01-30|15/12/2017|0.09|0.39|2130000000||12.23|12.57|0.0278|8317223954|-0.7692||-4|-0.0858
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2017-11-06|15/09/2017|-0.03|0.1|2330000000|2510000000|11.94|11.15|-0.0662|8120004435|-1.3|-0.0717|-1.15|-0.1338
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2017-07-26|15/06/2017|0.2||2690000000|139600000|17.245|14.505|-0.1589|11727762832||18.2693|0.3333|0.7355
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2017-05-10|15/03/2017|0.15|0.32|1550000000|1290000000|20.555|20.68|0.0061|13978785553|-0.5313|0.2016|-0.4014|0.1832
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2017-02-23|15/12/2016|0.2506|0.34|1310000000|1140000000|18.967|19.43|0.0244|12898837676|-0.2629|0.1491|0.1996|0.1391
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2016-11-11|15/09/2016|0.2089|0.4|1150000000|1090000000|16.275|16.77|0.0304|11068096627|-0.4778|0.055|-0.2539|-0.4749
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2016-07-27|15/06/2016|0.28|0.18|2190000000|1020000000|17.121|17.621|0.0292|11643434101|0.5556|1.1471|-0.0345|1.066
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2016-05-05|15/03/2016|0.29|0.16|1060000000|893400000|15.53|16.284|0.0486|10561446494|0.8125|0.1865|-0.7647|-0.427
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2016-02-25|15/12/2015||0.68|1850000000|1020000000|14.628|15.738|0.0759|9948026060||0.8137|2.5789|1.0975
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2015-11-04|15/09/2015||0.19|882000000|851600000|13.545|13.86|0.0233|9211512944||0.0357|0.1875|-0.4655
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2015-07-29|15/06/2015|0.13|0.16|1650000000|842100000|14.882|13.656|-0.0824|10120762981|-0.1875|0.9594|0.0667|1.0122
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2015-05-06|15/03/2015||0.15|820000000|698600000|10.134|11.145|0.0998|6891802882||0.1738|0.3636|-0.481
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2015-02-26|15/12/2014|0.23|0.11|1580000000|785000000|10.365|10.595|0.0222|7048898414|1.0909|1.0127|1.5556|1.3242
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2014-11-06|15/09/2014|0.09||679800000|662000000|7.76|7.982|0.0286|5277323156||0.0269|0|-0.4605
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2014-07-24|15/06/2014|0.09||1260000000|667000000|8.643|9.329|0.0794|5877822274||0.8891|-0.1|0
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2014-05-08|15/03/2014|0.10||||7.582|8.149|0.0748|5156270854|||0|0
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2014-02-27|15/12/2013||||685000000|7.972|8.162|0.0238|5421497372|||0|0.1532
05393|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|457|2013-11-07|15/09/2013|0.04|0.04||594000000|7.51|7.483|-0.0036|5107306307|0|||
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2022-05-05|15/03/2022|||||94.8|||14186341622|||0|0
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2022-03-10|15/12/2021|||||94.8|||14186341622|||0|0
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2021-11-03|15/09/2021|1.9||5110000000||102.2|103.75|0.0152|15293713331|||-0.1121|0.3003
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2021-07-29|15/06/2021|2.14||3930000000||97.48|98.1|0.0064|14587390131|||0.4459|1.4873
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2021-05-06|15/03/2021|1.48||1580000000||90|91.14|0.0127|13468045410|||-0.415|-0.7613
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2021-03-11|15/12/2020|2.53||6620000000||86.02|88.54|0.0293|12872458011|||-7.325|3.2987
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2020-11-04|15/09/2020|-0.4||1540000000||72.94|74.22|0.0175|10915102945|||-1.1619|-0.5142
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2020-07-31|15/06/2020|2.47||3170000000||75.06|76.98|0.0256|11232349507|||26.4444|1.0855
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2020-05-05|15/03/2020|0.09||1520000000||69.9|69.8|-0.0014|10460182163|||-0.9531|-0.4552
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2020-03-10|15/12/2019|1.92||2790000000||75.38|73.72|-0.022|11280235845|||0.7944|0.951
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2019-10-31|15/09/2019|1.07||1430000000||89.78|90.96|0.0131|13435123339|||0.0594|-0.5217
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2019-07-30|15/06/2019|1.01||2990000000||86.02|85.48|-0.0063|12872458011|||0.01|1.3543
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2019-05-09|15/03/2019|1||1270000000||83|82.58|-0.0051|12420530767|||-1.3311|-0.5314
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2019-03-14|15/12/2018|-3.02||2710000000||85.42|86.08|0.0077|12782671270|||-8.55|0.9496
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2018-10-31|15/09/2018|0.4||1390000000||81.08|79.98|-0.0136|12133212739|||-0.819|-0.5174
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2018-07-31|15/06/2018|2.21||2880000000||90.86|90.64|-0.0024|13596740157|||3.1363|1.2326
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2018-05-04|15/03/2018|0.5343||1290000000||94.84|92.74|-0.0221|14192326415|||-0.6485|-0.5076
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2018-03-16|15/12/2017|1.52||2620000000||93.42|93.08|-0.0036|13979830862|||0.4074|0.8849
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2017-11-03|15/09/2017|1.08||1390000000||92.72|94.39|0.018|13875079854|||-0.6459|-0.4833
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2017-07-31|15/06/2017|3.05||2690000000||85.31|87.81|0.0293|12766210234|||1.1034|0.9214
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2017-05-05|15/03/2017|1.45||1400000000||86.46|86.33|-0.0015|12938302154|||0|-0.4717
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2017-03-19|15/12/2016|||2650000000||84.15|84.43|0.0033|12592622687|||0|1.2269
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2016-11-04|15/09/2016|||1190000000||75.84|75.23|-0.008|11349072384|||0|-0.602
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2016-07-29|15/06/2016|||2990000000||75.36|75.53|0.0023|11277243448|||0|0.8232
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2016-05-03|15/03/2016|||1640000000||77.26|73.11|-0.0537|11561569079|||0|-0.3716
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2016-03-18|15/12/2015|||2610000000||73.19|72.95|-0.0033|10952514183|||0|1.0551
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2015-11-06|15/09/2015|||1270000000||75.01|74.78|-0.0031|11224867944|||0|-0.5544
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2015-07-30|15/06/2015|||2850000000||74.98|75.17|0.0025|11220378778|||0|1.5
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2015-05-05|15/03/2015|||1140000000||78.11|75.07|-0.0389|11688767058|||0|-0.5065
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2015-03-13|15/12/2014|||2310000000||77.36|77.62|0.0034|11576533346|||0|0.925
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2014-11-05|15/09/2014|||1200000000||70.2|70.33|0.0019|10505074963|||0|-0.5021
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2014-07-31|15/06/2014|||2410000000||75.98|72.74|-0.0426|11370023727|||0|0
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2014-05-06|15/03/2014|||||73.5|73.42|-0.0011|10998903752|||0|0
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2014-03-12|15/12/2013|||||71.55|70.5|-0.0147|10707096558|||0|0
05394|STOXX600/EAFAVALUE|GBLB|EUR|Financial|545|2013-11-07|15/09/2013|||||66.27|64.39|-0.0284|9916970268||||
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2022-05-11|15/03/2022||5.94||1890000000|2241|||146613057291|||-0.3876|-0.2559
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2022-02-16|15/12/2021||9.7||2540000000|2241|||146613057291|||0.1534|0.1705
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2021-11-10|15/09/2021|13.47|8.41|2310000000|2170000000|2924|2820|-0.0356|191297001124|0.6017|0.0645|1.903|0.1726
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2021-08-11|15/06/2021|4.64|4.52|1970000000|1690000000|2870|2936|0.023|187764156370|0.0265|0.1657|-0.7207|0.2468
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2021-05-05|15/03/2021|16.61|2.85|1580000000|1370000000|2225|2269|0.0198|145566288475|4.8281|0.1533|0.8918|-0.2255
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2021-02-23|15/12/2020|8.78|9.02|2040000000|1790000000|2358|2150|-0.0882|154267554258|-0.0266|0.1397|0.092|0.186
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2020-11-04|15/09/2020|8.04|6.03|1720000000|1500000000|2174|2492|0.1463|142229712874|0.3333|0.1467|-0.8434|-0.6844
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2020-08-19|15/06/2020|51.35|55.84|5450000000|5460000000|2310|2347|0.016|151127247810|-0.0804|-0.0018|11.555|5.1099
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2020-05-06|15/03/2020|4.09|4.11|892000000|898660000|1695|1820|0.0737|110892071445|-0.0049|-0.0074|-0.8231|-0.6986
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2020-02-19|15/12/2019|23.12|22.68|2960000000|2940000000|1665|1698|0.0198|108929379915|0.0194|0.0068|1.7923|1.8462
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2019-11-06|15/09/2019|8.28|8.34|1040000000|1040000000|1457|1500|0.0295|95321385307|-0.0072|0|5.1333|0.3438
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2019-08-14|15/06/2019|1.35|1.97|773910000|736060000|1319|1345.5|0.0201|86293004269|-0.3147|0.0514|0.1538|0.3095
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2019-05-08|15/03/2019|1.17|1.84|591010000|689420000|1098.5|1088|-0.0096|71867221524|-0.3641|-0.1427|-0.9129|-0.5234
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2019-02-19|15/12/2018|13.44|8.42|1240000000|1080000000|1011|1008|-0.003|66142704561|0.5962|0.1481|3.6505|1.0715
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2018-11-14|15/09/2018|2.89|2.63|598600000|598930000|935|904.4|-0.0327|61170552685|0.0989|-0.0006|-0.3135|0.1745
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2018-08-08|15/06/2018|4.21|2.88|509680000|549470000|1080|1045|-0.0324|70656895080|0.4618|-0.0724|0.3156|-0.2516
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2018-05-08|15/03/2018|3.2|2.63|681010000|569310000|1293.5|1244|-0.0383|84624716469|0.2167|0.1962|-0.7521|-0.3323
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2018-02-21|15/12/2017|12.91|9.82|1020000000|871100000|1050|1200|0.1429|68694203550|0.3147|0.1709|-144.4444|2.1535
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2017-11-08|15/09/2017|-0.09|1.98|323450000|416700000|1233|1181|-0.0422|80666621883|-1.0455|-0.2238|-1.0182|-0.5818
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2017-08-09|15/06/2017|4.95|7.03|773350000|728090000|1395|1333|-0.0444|91265156145|-0.2959|0.0622|16.3684|2.0838
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2017-05-11|15/03/2017|0.285|-0.19|250780000|337870000|1403|1383|-0.0143|91788540553|-2.5|-0.2578|-0.9791|-0.7295
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2017-02-22|15/12/2016|13.62|7.36|927000000|652920000|1422|1424|0.0014|93031578522|0.8505|0.4198|3.4656|1.5421
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2016-11-02|15/09/2016|3.05|1.11|364660000|310370000|1064|1189|0.1175|69610126264|1.7477|0.1749|0.1213|0.0307
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2016-08-09|15/06/2016|2.72|1.68|353800000|300920000|1198|1167|-0.0259|78376815098|0.619|0.1757|-15.3158|1.0787
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2016-05-10|15/03/2016|-0.19|0.23|170200000|172870000|987.5|1000|0.0127|64605262863|-1.8261|-0.0154|-1.0295|-0.7038
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2016-02-17|15/12/2015|6.45|6.28|574700000|518810000|695|746.5|0.0741|45469020445|0.0271|0.1077|1.8043|1.0688
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2015-11-03|15/09/2015|2.30|1.65|277800000|243700000|680|707.5|0.0404|44487674680|0.3939|0.1399|0|0.5984
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2015-08-11|15/06/2015|2.30|36.00|173800000|422700000|642|615.5|-0.0413|42001598742|-0.9361|-0.5888|7.5185|0.6273
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2015-05-12|15/03/2015|0.27|3.95|106800000|112800000|539|559.5|0.038|35263024489|-0.9316|-0.0532|-0.7731|-0.5051
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2015-03-02|15/12/2014|1.19|0.62|215800000|214770000|493|518.5|0.0517|32253564143|0.9194|0.0048|-0.5719|-0.2052
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2014-11-05|15/09/2014|2.78|1.67|271500000|244800000|269.4|273.1|0.0137|17624969540|0.6647|0.1091|0|1.3405
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2014-08-13|15/06/2014|2.78|0.32|116000000|382800000|228.3|232.4|0.018|14936082743|7.6875|-0.697|0.5795|1.3042
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2014-05-07|15/03/2014|1.76|-0.35||166130000|213.1|213.1|0|13941652567|-6.0286||0.5304|-0.2461
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2014-03-04|15/12/2013|1.15|0.90||220350000|233.2|253.1|0.0853|15256655294|0.2778||10.5|0.5474
05395|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|561|2013-11-06|15/09/2013|0.10|-0.40||142400000|230.7|225.7|-0.0217|15093097666|-1.25|||
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2022-04-26|15/03/2022||2.54||6280000000|376.77|||102620681027|||-0.2805|-0.2218
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2022-01-28|15/12/2021|4.54|3.53|7990000000|8070000000|333.06|362.24|0.0876|90715409318|0.2861|-0.0099|0.5338|0.2662
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2021-10-20|15/09/2021|2.96|2.41|6310000000|6590000000|366.26|403.79|0.1025|99758082467|0.2282|-0.0425|-0.0263|-0.0425
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2021-07-16|15/06/2021|3.04|2.32|6590000000|6590000000|336.51|348.1|0.0344|91655087670|0.3103|0|0.1343|0.0681
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2021-04-20|15/03/2021|2.68|1.47|6170000000|5870000000|268.43|271.1|0.0099|73112162485|0.8231|0.0511|-0.4148|-0.302
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2021-01-28|15/12/2020|4.58|4.36|8840000000|8700000000|205.4|215.9|0.0511|55944708632|0.0505|0.0161|-0.1471|0.1119
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2020-10-16|15/09/2020|5.37|4.12|7950000000|7830000000|212.08|189.68|-0.1056|57764139541|0.3034|0.0153|0.7492|0.1406
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2020-07-16|15/06/2020|3.07|2.08|6970000000|6980000000|183.17|198.65|0.0845|49889934188|0.476|-0.0014|1.1773|0.1559
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2020-04-22|15/03/2020|1.41|1.09|6030000000|6030000000|194.34|190.77|-0.0184|52932301819|0.2936|0|-0.6328|-0.2491
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2020-01-30|15/12/2019|3.84|3.8|8030000000|9260000000|181.15|167.85|-0.0734|49339746487|0.0105|-0.1328|1.7042|0.3473
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2019-10-18|15/09/2019|1.42|0.91|5960000000|6060000000|136.8|163.9|0.1981|37260158418|0.5604|-0.0165|0.2679|-0.051
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2019-07-17|15/06/2019|1.12|1.18|6280000000|6280000000|146.8|135.7|-0.0756|39983854148|-0.0508|0|0.75|0.1315
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2019-04-23|15/03/2019|0.64|0.44|5550000000|5460000000|115.5|129.7|0.1229|31458685682|0.4545|0.0165|-0.7557|-0.2966
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2019-01-29|15/12/2018|2.62|5.07|7890000000|7940000000|84.4|87.4|0.0355|22987992377|-0.4832|-0.0063|-1.4906|0.3891
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2018-10-18|15/09/2018|-5.34|0.61|5680000000|5440000000|79.5|81.7|0.0277|21653381054|-9.7541|0.0441|-12.3617|-0.0087
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2018-07-17|15/06/2018|0.47|0.65|5730000000|5730000000|85.7|93.1|0.0863|23342071575|-0.2769|0|0.0217|0.1766
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2018-04-30|15/03/2018|0.46|-0.59|4870000000|4820000000|83.8|84.3|0.006|22824571049|-1.7797|0.0104|-0.8686|-0.3392
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2018-01-30|15/12/2017|3.5||7370000000||105|107.3|0.0219|28598805165|||3.6315|0.1
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2017-10-19|15/09/2017|0.7557||6700000000||150.6|157.8|0.0478|41018859356|||-0.4524|-0.0746
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2017-07-17|15/06/2017|1.38|1.75|7240000000|7190000000|166.7|147.8|-0.1134|45404006988|-0.2114|0.007|0.1695|0.0871
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2017-04-25|15/03/2017|1.18|1.89|6660000000||156.5|170.1|0.0869|42625838175|-0.3757||-0.7072|-0.3004
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2017-01-25|15/12/2016|4.03|5.32|9520000000|9660000000|152.7|145|-0.0504|41590832966|-0.2425|-0.0145|1.6|0.3737
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2016-10-18|15/09/2016|1.55||6930000000|6980000000|157|161.5|0.0287|42762022961||-0.0072|0|0
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2016-07-14|15/06/2016|||6930000000|7250000000|178.4|173.4|-0.028|48590730161||-0.0441|0|0.0862
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2016-04-22|15/03/2016|||6380000000|6870000000|192|174.8|-0.0896|52294958016||-0.0713|0|-0.3227
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2016-01-28|15/12/2015|||9420000000|9150000000|199.2|185.9|-0.0668|54256018110||0.0295|0|0.3593
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2015-10-15|15/09/2015|||6930000000|6920000000|190.5|209.8|0.1013|51886403657||0.0014|0|-0.0348
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2015-07-15|15/06/2015|||7180000000|7210000000|216.5|207.2|-0.043|58968012555||-0.0042|0|0.07
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2015-04-20|15/03/2015|||6710000000|6470000000|229.6|217.6|-0.0523|62536055623||0.0371|0|-0.2097
05396|STOXX600|GETIBs|SEK|Healthcare|18981|2015-01-28|15/12/2014|||8490000000|8580000000|186.6|205.6|0.1018|50824163984||-0.0105||
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2022-04-27|15/03/2022||3.02||7430000000|214.8|||107391474825|||-0.1118|-0.0054
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2022-01-26|15/12/2021|4.97|3.4|7470000000|7470000000|214.6|216.1|0.007|107291484290|0.4618|0|0.6622|-0.0066
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2021-10-20|15/09/2021|2.99|2.79|7520000000|8200000000|202.6|209.3|0.0331|101291960642|0.0717|-0.0829|-0.1786|0.0474
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2021-07-14|15/06/2021|3.64|2.98|7180000000|7070000000|202|204.6|0.0129|100991981408|0.2215|0.0156|0.3582|0.0301
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2021-05-28|15/03/2021|2.68|2.3|6970000000|6910000000|191.2|186.7|-0.0235|95592408599|0.1652|0.0087|-0.3057|0.0131
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2021-01-22|15/12/2020|3.86|2.73|6880000000|6830000000|199.3|204|0.0236|99642090113|0.4139|0.0073|0.2452|-0.0101
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2020-10-18|15/09/2020|3.1|2.71|6950000000|6830000000|194|194.3|0.0015|96992298976|0.1439|0.0176|-0.2051|0.0266
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2020-07-13|15/06/2020|3.9|3.28|6770000000|6440000000|180.6462|185.4205|0.0264|90315911040|0.189|0.0512|-5.0625|0.0304
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2020-04-22|15/03/2020|-0.96|-0.35|6570000000|6560000000|174.0205|178.2103|0.0241|87003353617|1.7429|0.0015|-1.3179|0.0412
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2020-01-22|15/12/2019|3.02|2.24|6310000000|6310000000|185.9564|194.8718|0.0479|92970828723|0.3482|0|0.5176|-0.0016
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2019-10-21|15/09/2019|1.99|2.39|6320000000|6260000000|175.9692|177.918|0.0111|87977633866|-0.1674|0.0096|-0.2575|0.0395
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2019-07-12|15/06/2019|2.68|2.29|6080000000|6130000000|170.8|178.8|0.0468|85393221449|0.1703|-0.0082|-0.5127|0.0236
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2019-04-25|15/03/2019|5.5|2.1|5940000000|6020000000|158.35|162.95|0.029|79168717190|1.619|-0.0133|1.1236|-0.023
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2019-01-22|15/12/2018|2.59|1.4|6080000000|6100000000|138.6|142|0.0245|69294501186|0.85|-0.0033|0.6087|-0.0065
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2018-10-25|15/09/2018|1.61|1.96|6120000000|6260000000|124.8|124.8|0|62395047465|-0.1786|-0.0224|-0.199|0.0217
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2018-07-13|15/06/2018|2.01|2.18|5990000000|6100000000|137.7|123.3|-0.1046|68844532335|-0.078|-0.018|0.8785|0.0204
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2018-04-27|15/03/2018|1.07|1.54|5870000000|5950000000|127.6|127.2|-0.0031|63794934028|-0.3052|-0.0134|-0.4677|-0.0168
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2018-01-26|15/12/2017|2.01|2.16|5970000000|6003000000|159.7|145.5|-0.0889|79843659023|-0.0694|-0.0055|-0.2357|-0.0149
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2017-10-26|15/09/2017|2.63|2.37|6060000000|6049000000|144.6|151.7|0.0491|72294263010|0.1097|0.0018|0.2009|0.0412
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2017-07-14|15/06/2017|2.19|2.41|5820000000|5742000000|148|136.8|-0.0757|73994124992|-0.0913|0.0136|-0.0135|0.0486
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2017-05-04|15/03/2017|2.22|1.87|5550000000|5717000000|134|136.5|0.0187|66994680736|0.1872|-0.0292|0.0183|-0.0246
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2017-02-09|15/12/2016|2.18|2.25|5690000000|5697000000|142.9|135.3|-0.0532|71444324390|-0.0311|-0.0012|-0.0917|-0.0035
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2016-10-26|15/09/2016|2.4|2.52|5710000000|5755000000|154|144.4|-0.0623|76993886816|-0.0476|-0.0078|-0.0769|0.0435
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2016-07-15|15/06/2016|2.60|2.38||5515000000|143.1|138.9|-0.0294|71544322554|0.0924||0.1712|0.0142
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2016-04-28|15/03/2016|2.22|1.58||5438000000|137.1|137.9|0.0058|68544560730|0.4051||-0.1084|-0.0017
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2016-02-03|15/12/2015|2.49|2.22||5447000000|138.9|143.6|0.0338|69444483174|0.1216||1.0924|0.0098
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2015-10-23|15/09/2015|1.19|1.55||5394000000|114|128.6|0.1281|56995474656|-0.2323||0|0.0389
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2015-07-14|15/06/2015|1.19|2.01||5192000000|128.5|133.5|0.0389|64244899064|-0.408||-0.5021|0.018
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2015-05-06|15/03/2015|2.39|1.71||5100000000|131.6|125.8|-0.0441|65794779058|0.3977||0.5933|-0.0086
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2015-02-04|15/12/2014|1.50|1.40||5144000000|131.4|128.5|-0.0221|65694780894|0.0714||-0.25|0.0037
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2014-10-21|15/09/2014|2.00|2.11||5125000000|132.2|122.5|-0.0734|66094750663|-0.0521||-0.2337|0.0349
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2014-07-15|15/06/2014|2.61|3.76||4952000000|116.7|122.5|0.0497|58345365951|-0.3059||1.1243|0.0164
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2014-05-14|15/03/2014||1.77||4872000000|115.5|112.8|-0.0234|57745415112|||-0.0781|0.0557
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2014-02-05|15/12/2013|2.27|1.92||4615000000|119.5|119.7|0.0017|59745256328|0.1823||-0.1466|-0.0237
05397|STOXX600/EAFAVALUE|GJFG|NOK|Financial|40266|2013-10-22|15/09/2013|2.66|2.18||4727000000|101.3|111|0.0958|50645980321|0.2202|||
05398|STOXX600|GL9|EUR|Consumer Staples|44478|2022-03-03|15/12/2021||0.32||2115000000|12.42|||3501725660|||0|0
05398|STOXX600|GL9|EUR|Consumer Staples|44478|2021-11-10|15/09/2021|||||13.98|13.7|-0.02|3941555783|||0|0
05398|STOXX600|GL9|EUR|Consumer Staples|44478|2021-08-12|15/06/2021|0.28|0.37|2040000000|2002000000|14.06|14.37|0.022|3964111429|-0.2432|0.019|0|0
05398|STOXX600|GL9|EUR|Consumer Staples|44478|2021-05-06|15/03/2021|||||12.52|13.34|0.0655|3529920016|||0|0
05398|STOXX600|GL9|EUR|Consumer Staples|44478|2021-02-24|15/12/2020|0.3|0.38|1990000000|1883000000|10.03|10.91|0.0877|2827883029|-0.2105|0.0568|0|0
05398|STOXX600|GL9|EUR|Consumer Staples|44478|2020-10-29|15/09/2020|||||7.7|8.16|0.0597|2170957065|||0|0
05398|STOXX600|GL9|EUR|Consumer Staples|44478|2020-08-12|15/06/2020|0.3105|0.31|1840000000|1912000000|9.6|9.345|-0.0266|2706647944|0.0016|-0.0377|-0.0591|-0.1321
05398|STOXX600|GL9|EUR|Consumer Staples|44478|2020-02-18|15/12/2019|0.33|0.42|2120000000|1997000000|10.05|10.55|0.0498|2833522008|-0.2143|0.0616|0.1786|0.2045
05398|STOXX600|GL9|EUR|Consumer Staples|44478|2019-08-08|15/06/2019|0.28|0.35|1760000000|1738000000|10.99|11.72|0.0664|3098547824|-0.2|0.0127|-0.3913|0.3858
05398|STOXX600|GL9|EUR|Consumer Staples|44478|2019-02-20|15/12/2018|0.46|0.49|1270000000|1230000000|16.19|17.85|0.1025|4564648950|-0.0612|0.0325|0.3939|0.1441
05398|STOXX600|GL9|EUR|Consumer Staples|44478|2018-08-09|15/06/2018|0.33|0.39|1110000000|1105000000|15.12|14.78|-0.0225|4262970311|-0.1538|0.0045|-0.1951|-0.075
05398|STOXX600|GL9|EUR|Consumer Staples|44478|2018-02-21|15/12/2017|0.41|0.40|1200000000|1181000000|14.62|14.05|-0.039|4121999069|0.025|0.0161|0.0513|0.0084
05398|STOXX600|GL9|EUR|Consumer Staples|44478|2017-08-10|15/07/2017|0.39||1190000000||17.38|17.1|-0.0161|4900160118|||0|0
05398|STOXX600|GL9|EUR|Consumer Staples|44478|2017-08-04|15/06/2017|0.39|0.48|1190000000|1541000000|17.35|17.41|0.0035|4891702188|-0.1875|-0.2278|-0.1702|0.0348
05398|STOXX600|GL9|EUR|Consumer Staples|44478|2017-02-22|15/12/2016|0.47||1150000000|1426000000|17.3|18.4|0.0636|4877604741||-0.1935|0.4688|0.0648
05398|STOXX600|GL9|EUR|Consumer Staples|44478|2016-09-03|15/07/2016|0.32||1080000000||17.32|17.19|-0.0075|4883243720|||0|0
05398|STOXX600|GL9|EUR|Consumer Staples|44478|2016-08-17|15/06/2016|0.32|0.44|1080000000|1461000000|17.52|17.85|0.0188|4939632431|-0.2727|-0.2608|0.1034|-0.194
05398|STOXX600|GL9|EUR|Consumer Staples|44478|2016-03-05|15/01/2016|0.29||1340000000||18.4|18.2|-0.0109|5187741580|||0|0
05398|STOXX600|GL9|EUR|Consumer Staples|44478|2016-02-24|15/12/2015|0.29|0.37|1340000000|1329000000|18.3|18.51|0.0115|5159547224|-0.2162|0.0083|0.0278|-0.079
05398|STOXX600|GL9|EUR|Consumer Staples|44478|2015-08-19|15/06/2015||0.36||1443000000|18.09|18.01|-0.0044|5100339560|||0.2857|0.1877
05398|STOXX600|GL9|EUR|Consumer Staples|44478|2015-02-25|15/12/2014||0.28||1215000000|15.15|16.15|0.066|4271428510|||-0.125|-0.0611
05398|STOXX600|GL9|EUR|Consumer Staples|44478|2014-08-20|15/06/2014||0.32||1294000000|11.64|11.8|0.0137|3281810599|||0.4545|0.0721
05398|STOXX600|GL9|EUR|Consumer Staples|44478|2014-03-12|15/12/2013||0.22||1207000000|10.98|11.42|0.0401|3095728334||||
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2022-05-05|15/03/2022||3.23||4540000000|375|||47884627875|||-0.0824|0.081
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2022-02-10|15/12/2021||3.52||4200000000|376.8|||48114472530|||0.0571|0.0853
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2021-10-29|15/09/2021|3.33|3.33|3790000000|3870000000|425.8|411.6|-0.0333|54371397239|0|-0.0207|0.0246|0.0026
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2021-10-01|15/06/2021|3.25|3.21|3780000000|3780000000|445.1|437.2|-0.0177|56835861758|0.0125|0|-0.112|-0.0803
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2021-05-26|15/03/2021|3.66|3.66|4110000000|3850000000|514.8|512|-0.0054|65736015588|0|0.0675|-0.1051|0.0074
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2021-02-11|15/12/2020|4.09|3.91|4080000000|4080000000|510.2|551.4|0.0808|65148633937|0.046|0|-0.1371|0.0909
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2020-11-10|15/09/2020|4.74|3.65|3740000000|3660000000|496.1|466|-0.0607|63348171149|0.2986|0.0219|78|0.406
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2020-08-18|15/06/2020|0.06|-0.16|2660000000|2520000000|409.8|435.6|0.063|52328319783|-1.375|0.0556|-0.9231|-0.1044
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2020-05-09|15/03/2020|0.78|1.39|2970000000|2960000000|340.8|351.7|0.032|43517548254|-0.4388|0.0034|-0.8169|-0.1929
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2020-02-04|15/12/2019|4.26|4.09|3680000000|3620000000|337|373.5|0.1083|43032318917|0.0416|0.0166|0.6512|0.2267
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2019-11-07|15/09/2019|2.58|2.48|3000000000|2960000000|297.2|305.9|0.0293|37950165304|0.0403|0.0135|0.1416|-0.0164
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2019-08-22|15/06/2019|2.26|2.48|3050000000|3010000000|310.7|295|-0.0505|39674011907|-0.0887|0.0133|0.1531|0.0739
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2019-05-01|15/03/2019|1.96|2.19|2840000000|2830000000|340.7|317.5|-0.0681|43504782137|-0.105|0.0035|-0.4043|-0.1097
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2019-02-26|15/12/2018|3.29|3.49|3190000000|3060000000|283|324|0.1449|36136932503|-0.0573|0.0425|0.4955|0.2461
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2018-11-14|15/09/2018|2.2|2.22|2560000000|2530000000|279.3|256.9|-0.0802|35664469283|-0.009|0.0119|0.0427|0
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2018-08-22|15/06/2018|2.11|2.13|2560000000|2510000000|306.5|332.7|0.0855|39137702517|-0.0094|0.0199|0.3439|0.113
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2018-05-02|15/03/2018|1.57|1.58|2300000000|2250000000|221.1|235.9|0.0669|28232777374|-0.0063|0.0222|-0.4164|-0.1418
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2018-02-07|15/12/2017|2.69|2.94|2680000000|2646000000|196.8|198.2|0.0071|25129853098|-0.085|0.0128|0.3251|0.1754
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2017-11-01|15/09/2017|2.03|1.97|2280000000|2316000000|211.3|201|-0.0487|26981392043|0.0305|-0.0155|0.0628|-0.046
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2017-08-17|15/06/2017|1.91|1.80|2390000000|2380000000|188.8|204.4|0.0826|24108314370|0.0611|0.0042|0.3643|0.0717
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2017-05-04|15/03/2017|1.4|1.45|2230000000|2145000000|178|192.8|0.0831|22729236698|-0.0345|0.0396|-0.5302|-0.1116
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2017-02-09|15/12/2016|2.98|2.76|2510000000|2514000000|157.8|159.6|0.0114|20149851799|0.0797|-0.0016|0.9867|0.184
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2016-11-03|15/09/2016|1.5|1.60|2120000000|2085000000|136.1|135.8|-0.0022|17378928389|-0.0625|0.0168|-0.0446|-0.4739
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2016-08-11|15/06/2016|1.57|1.50|4030000000|2183000000|129.4|140.2|0.0835|16523388146|0.0467|0.8461|0.1377|0.9282
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2016-05-04|15/03/2016|1.38|1.42|2090000000|2064000000|126.6|128.7|0.0166|16165850176|-0.0282|0.0126|-0.3867|-0.1504
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2016-02-12|15/12/2015|2.25|2.22|2460000000|2434000000|111.6|128.9|0.155|14250465061|0.0135|0.0107|0.7857|0.2118
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2015-10-30|15/09/2015|1.26|1.47|2030000000|2046000000|131.1|125.8|-0.0404|16740466684|-0.1429|-0.0078|0|-0.0049
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2015-08-13|15/06/2015|1.26|1.50|2040000000|2134000000|140.9|124.8|-0.1143|17991850068|-0.16|-0.044|1.52|0.0794
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2015-04-29|15/03/2015|0.50|1.15|1890000000|1960000000|146|143.7|-0.0158|18643081786|-0.5652|-0.0357|-0.569|-0.1085
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2015-02-18|15/12/2014|1.16|3.70|2120000000|3879000000|152.2|148.8|-0.0223|19434773911|-0.6865|-0.4535|0.6111|0.2184
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2014-11-14|15/09/2014|0.72|1.24|1740000000|1775000000|131.8|127.7|-0.0311|16829850933|-0.4194|-0.0197|0|-0.0387
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2014-08-14|15/06/2014|0.72|1.36|1810000000|1800000000|142.7|135.5|-0.0505|18221696671|-0.4706|0.0056|-0.301|0.0588
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2014-05-02|15/03/2014|1.03|1.11||1700000000|132|136.3|0.0326|16855389012|-0.0721||-0.2797|-0.5137
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2014-02-14|15/12/2013|1.43|1.67||3496000000|134.3|136.3|0.0149|17149081786|-0.1437||0.2544|1.1214
05399|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|563|2013-11-15|15/09/2013|1.14|1.15||1648000000|125.5|132.5|0.0558|16025388796|-0.0087|||
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2022-05-04|15/03/2022||||1370000000|15.145|||10336226217|||0|0
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2022-02-28|15/12/2021||0.2361||1370000000|15.145|||10336226217|||0.0732|0.0301
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2021-11-17|15/09/2021||0.22||1330000000|18.285|17.83|-0.0249|12479226748|||-0.0112|0.0153
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2021-07-29|15/06/2021|0.2361|0.2225|1350000000|1310000000|20.85|21.44|0.0283|14229799542|0.0611|0.0305|0.3735|0.1441
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2021-05-04|15/03/2021|0.1719|0.186|1180000000|1210000000|22.55|23.3|0.0333|15390022203|-0.0758|-0.0248|-0.2526|-0.0992
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2021-02-26|15/12/2020|0.23|0.24|1310000000|1310000000|21.92|21.43|-0.0224|14960057618|-0.0417|0|-0.2573|-0.0296
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2020-11-05|15/09/2020|0.3097|0.32|1350000000|1350000000|24.55|25.48|0.0379|16754990959|-0.0322|0|0.0269|-0.0217
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2020-07-29|15/06/2020|0.3016|0.29|1380000000|1370000000|25.76|24.6|-0.045|17580797733|0.04|0.0073|0.117|0.0698
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2020-04-21|15/03/2020|0.27|0.27|1290000000|1280000000|31.2|32.08|0.0282|21293513114|0|0.0078|-0.0847|-0.0515
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2020-02-27|15/12/2019|0.295|0.3|1360000000|1340000000|32.58|29|-0.1099|22235342285|-0.0167|0.0149|0.2826|0.0382
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2019-10-30|15/09/2019|0.23|0.23|1310000000|1280000000|28.63|28.88|0.0087|19539527169|0|0.0234|-0.08|0.0315
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2019-07-29|15/06/2019|0.25|0.27|1270000000|1260000000|29.21|29.24|0.001|19935368057|-0.0741|0.0079|0.4706|0.0948
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2019-05-08|15/03/2019|0.17|0.22|1160000000|1160000000|24.7|23.47|-0.0498|16857364657|-0.2273|0|-0.1905|-0.0492
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2019-02-28|15/12/2018|0.21|0.21|1220000000|1190000000|23.18|23.65|0.0203|15819988090|0|0.0252|-0.1643|0.0702
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2018-11-05|15/09/2018|0.2513|0.24|1140000000|1120000000|25.72|25.3|-0.0163|17553497734|0.0471|0.0179|-0.1142|0.0364
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2018-07-27|15/06/2018|0.2837|0.28|1100000000|1110000000|25.46|25.73|0.0106|17376051639|0.0132|-0.009|0.351|0.0784
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2018-05-03|15/03/2018|0.21|0.23|1020000000|1020000000|23.56|24.15|0.025|16079331581|-0.087|0|-0.0818|-0.0467
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2018-03-02|15/12/2017|0.2287|0.24|1070000000|1090000000|22.25|22.19|-0.0027|15185277411|-0.0471|-0.0183|-0.0819|0.0094
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2017-11-02|15/09/2017|0.2491|0.24|1060000000|1050000000|26.945|26.725|-0.0082|18389541357|0.0379|0.0095|-0.0036|-0.516
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2017-08-17|15/06/2017|0.25|0.24|2190000000|2170000000|23.955|23.285|-0.028|16348913223|0.0417|0.0092|0.25|1.066
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2017-05-18|15/03/2017|0.2|0.27|1060000000||24.77|25.255|0.0196|16905138355|-0.2593||-0.1667|-0.4952
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2017-03-27|15/12/2016|0.24|0.19|2100000000|1070000000|22.15|22.565|0.0187|15117028712|0.2632|0.9626|0|1.1
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2016-11-02|15/09/2016|0.24|0.23|1000000000|1010000000|17.84|17.655|-0.0104|12175521408|0.0435|-0.0099|0.1429|-0.4872
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2016-07-28|15/06/2016|0.21|0.22|1950000000|1030000000|20.555|19.61|-0.046|14028466598|-0.0455|0.8932|0|1.0336
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2016-05-05|15/03/2016|0.21|0.22|958900000||18.585|18.22|-0.0196|12683971540|-0.0455||0.05|-0.5276
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2016-02-29|15/12/2015|0.20||2030000000|1020000000|19.805|20.16|0.0179|13516603315||0.9902|0|1.0902
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2015-11-13|15/09/2015||0.5|971200000|950000000|21.705|21.692|-0.0006|14813323372||0.0223|0.1628|-0.4888
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2015-08-05|15/06/2015|0.47|0.43|1900000000|939400000|20.4|20.53|0.0064|13922681051|0.093|1.0226|0.0444|1.0916
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2015-05-19|15/03/2015|0.45|0.43|908400000|907700000|18.43|18.683|0.0137|12578187295|0.0465|0.0008|0.0227|-0.4779
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2015-02-19|15/12/2014|0.44|0.43|1740000000|894300000|18.245|18.108|-0.0075|12451928049|0.0233|0.9457|0.0233|1.1032
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2014-11-04|15/09/2014|0.43|0.51|827300000|824800000|16.105|16.99|0.055|10991410595|-0.1569|0.003|0|-0.4861
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2014-07-28|15/06/2014|0.43|0.48|1610000000|1610000000|19.483|19.605|0.0063|13296843001|-0.1042|0|-0.0652|0.9582
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2014-05-06|15/03/2014|0.46|0.43||822200000|19.352|19.065|-0.0148|13207437194|0.0698||0.3939|0.1764
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2014-02-27|15/12/2013|0.33|0.31||698900000|20.058|20.65|0.0295|13689272039|0.0645||0.0645|0.0308
05400|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|458|2013-11-05|15/09/2013|0.31|0.3||678000000|30.295|30.985|0.0228|20675864284|0.0333|||
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2022-03-31|15/02/2022||0.66||49160000000|182.98|||302845067489|||-0.7295|-0.1347
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2022-01-28|15/11/2021|2.78|2.44|56810000000|56810000000|178.66|183.34|0.0262|295695169581|0.1393|0|-0.0177|0.0219
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2021-09-30|15/08/2021|2.83|2.38|55590000000|55590000000|184.7|180.66|-0.0219|305691793349|0.1891|0|0.7256|0.1952
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2021-07-01|15/05/2021|1.64|1.62|46510000000|46510000000|203|202.4|-0.003|335979616000|0.0123|0|-3.5231|0.161
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2021-03-29|15/02/2021|-0.65|-0.6734|40060000000|40060000000|205.4|203.4|-0.0097|339951778698|-0.0347|0|-1.4514|-0.2377
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2021-01-29|15/11/2020|1.44|1.45|52550000000|52540000000|188.5|177|-0.061|311981072000|-0.0069|0.0002|0.3714|0.033
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2020-10-01|15/08/2020|1.05|0.7894|50870000000|50870000000|154.75|161.8|0.0456|256122392000|0.3301|0|-1.3477|0.7749
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2020-06-26|15/05/2020|-3.02|-3.03|28660000000|28660000000|145.05|135.5|-0.0658|240068198651|-0.0033|0|-3.6726|-0.4784
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2020-04-02|15/02/2020|1.13|0.7|54950000000|54950000000|123.05|114|-0.0735|203656614651|0.6143|0|-0.5551|-0.1093
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2020-01-30|15/11/2019|2.54|2.28|61690000000|61700000000|189.7|211.7|0.116|313967153349|0.114|-0.0002|0.0901|-0.0141
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2019-10-02|15/08/2019|2.33|2.28|62570000000|62570000000|190.1|191.7|0.0084|314629197302|0.0219|0|-0.1558|0.0887
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2019-06-27|15/05/2019|2.76|2.81|57470000000|57470000000|145.2|165.4|0.1391|240316449349|-0.0178|0|4.6327|0.1264
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2019-03-28|15/02/2019|0.49|0.31|51020000000|51020000000|140|155|0.1071|231710080000|0.5806|0|-0.771|-0.0956
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2019-01-29|15/11/2018|2.14|2.29|56410000000|56430000000|133.2|137.6|0.033|220455585349|-0.0655|-0.0004|0.1444|0.0106
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2018-09-27|15/08/2018|1.87|1.96|55820000000|55820000000|148.5|164.2|0.1057|245778192000|-0.0459|0|-0.3321|0.0739
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2018-06-28|15/05/2018|2.8|2.89|51980000000|51980000000|134.6|133.5|-0.0082|222772701302|-0.0311|0|2.3735|0.1256
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2018-03-27|15/02/2018|0.83|0.71|46180000000|46180000000|127.4|122.3|-0.04|210856175325|0.169|0|-0.6556|-0.0839
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2018-01-31|15/11/2017|2.41|2.31|50410000000|52040000000|155.9|139.5|-0.1052|258025714698|0.0433|-0.0313|0.0388|-0.016
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2017-09-28|15/08/2017|2.32|2.39|51230000000|51406000000|222.4|211|-0.0513|368088002698|-0.0293|-0.0034|-0.3483|-0.0029
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2017-06-29|15/05/2017|3.56|3.43|51380000000|51721000000|204.6|209.9|0.0259|338627741302|0.0379|-0.0066|1.4054|0.0934
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2017-03-29|15/02/2017|1.48|1.43|46990000000|47948000000|235.4|227.7|-0.0327|389603938698|0.035|-0.02|-0.5854|-0.1087
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2017-01-31|15/11/2016|3.57|8.86|52720000000|122726000000|236.8|245.9|0.0384|391921054651|-0.5971|-0.5704|2.0136|0.0764
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2016-10-04|15/08/2016||2.94|48980000000|49116000000|242|249.7|0.0318|400527424000||-0.0028|-0.0726|0.0643
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2015-09-24|15/08/2015|3.34|3.17|46020000000|45854000000|310.4|305.6|-0.0155|513734338698|0.0536|0.0036|0.0405|0.0033
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2015-06-25|15/05/2015|3.21|6.15|45870000000|84726000000|339.9|332.6|-0.0215|562558962698|-0.478|-0.4586|-0.1769|0.1388
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2015-03-24|15/02/2015|3.90|2.00|40280000000|39834000000|353.4|344.5|-0.0252|584902434698|0.95|0.0112|0.0372|-0.0553
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2015-01-28|15/11/2014|3.76|6.83|42640000000|76170000000|338.6|336.4|-0.0065|560407389302|-0.4495|-0.4402|0.175|0.0987
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2014-09-25|15/08/2014|3.20|3.16|38810000000|38292000000|313.6|295.6|-0.0574|519030589302|0.0127|0.0135|0|-0.4513
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2014-06-18|15/05/2014|3.20|4.99||69781000000|291.7|289|-0.0093|482784522604|-0.3587||1|1.1701
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2014-03-27|15/02/2014|1.60|1.74||32155000000|289.9|273|-0.0583|479805362698|-0.0805||-0.528|-0.5239
05401|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|490|2014-01-30|15/11/2013|3.39|6.27||67534000000|287.2|282.4|-0.0167|475336698604|-0.4593|||
05402|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|40231|2022-04-21|15/03/2022|||||76.6|||22063110429|||0|0
05402|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|40231|2022-02-16|15/12/2021|||||76.6|||22063110429|||0|0
05402|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|40231|2021-10-27|15/09/2021|||||78.9|80.5|0.0203|22725580695|||0|0
05402|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|40231|2021-08-02|15/06/2021|1.79||10010000000||82.95|83.4|0.0054|23892101557|||0|0
05402|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|40231|2021-04-21|15/03/2021|||||79.3|83.7|0.0555|22840793201|||0|0
05402|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|40231|2021-02-10|15/12/2020|0.16||10470000000||76.45|74.35|-0.0275|22019905465|||0|0
05402|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|40231|2021-01-01|15/09/2020|||||77.05|77.8|0.0097|22192725323|||0|0
05402|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|40231|2020-08-03|15/06/2020|-0.52||9240000000||73.35|71.5|-0.0252|21127012383|||0|0
05402|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|40231|2020-04-22|15/03/2020|||||69.95|69.1|-0.0122|20147709373|||0|0
05402|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|40231|2020-02-12|15/12/2019|2.14||12530000000||88.25|91.2|0.0334|25418662326|||0|0
05402|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|40231|2019-10-23|15/09/2019|||||89.25|87.4|-0.0207|25706692494|||0|0
05402|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|40231|2019-07-29|15/06/2019|1.64||11440000000||96.4|92|-0.0456|27766108635|||0|0
05402|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|40231|2019-04-24|15/03/2019|||||90.1|90.15|0.0006|25951517697|||0|0
05402|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|40231|2019-02-13|15/12/2018|1.67||11690000000||78.25|83.65|0.069|22538360646|||0|0
05402|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|40231|2018-10-24|15/09/2018|||||75.6|75.8|0.0026|21775080261|||0|0
05402|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|40231|2018-07-30|15/06/2018|1.67||10780000000||89.05|82.65|-0.0719|25649087339|||0|0
05402|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|40231|2018-04-18|15/03/2018|||||86.55|85.25|-0.015|24929011919|||0|0
05402|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|40231|2018-02-12|15/12/2017|1.86||11430000000||79.15|78.75|-0.0051|22797588237|||0.2157|0.0906
05402|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|40231|2017-07-31|15/06/2017|1.53||10480000000||83.12|82.15|-0.0117|23941068355|||0|-0.0206
05402|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|40231|2017-02-15|15/12/2016|||10700000000||68.05|69.75|0.025|19600453811|||0|0.0808
05402|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|40231|2015-08-03|15/06/2015|||9900000000||63.24|67.25|0.0634|18215028308|||0|-0.008
05402|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|40231|2015-02-09|15/12/2014|||9980000000||58.41|57.17|-0.0212|16823842069||||
05403|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|303|2022-04-20|15/03/2022|||||94.12|||54188657440|||0|0
05403|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|303|2022-02-16|15/12/2021||3.77||6090000000|94.12|||54188657440|||0|0.0709
05403|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|303|2021-10-27|15/09/2021||||5687000000|94|96.28|0.0243|54119567050|||0|-0.4297
05403|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|303|2021-08-02|15/06/2021|1.8|0.98|10010000000|9972000000|98.2|98|-0.002|56537673608|0.8367|0.0038|0|0
05403|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|303|2021-04-21|15/03/2021|||||92.08|98|0.0643|53014147160|||0|0
05403|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|303|2021-02-10|15/12/2020|0.16|1.65|10470000000|4960000000|89.04|86.44|-0.0292|51263896805|-0.903|1.1109|0|0
05403|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|303|2020-10-28|15/09/2020|||||80.04|76.56|-0.0435|46082236130|||0|0
05403|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|303|2020-08-02|15/06/2020|-0.52|1.31|9240000000|21240000000|82.24|80.56|-0.0204|47348862538|-1.3969|-0.565|0|0
05403|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|303|2020-04-22|15/03/2020|||||77.36|76.32|-0.0134|44539252553|||0|0
05403|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|303|2020-02-12|15/12/2019|2.14|2.55|12530000000|12552000000|97.76|102.8|0.0516|56284350962|-0.1608|-0.0018|0|0
05403|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|303|2019-10-23|15/09/2019|||||96.72|94.4|-0.024|55685580757|||0|0
05403|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|303|2019-07-29|15/06/2019|1.64|2.30|11440000000|11651000000|103.05|97.06|-0.0581|59330016486|-0.287|-0.0181|0|0
05403|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|303|2019-04-24|15/03/2019|||||95.54|95.52|-0.0002|55006207293|||0|0
05403|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|303|2019-02-13|15/12/2018|1.62|2.25|11690000000|11848000000|81.36|87.22|0.072|46842212853|-0.28|-0.0133|0|0
05403|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|303|2018-10-24|15/09/2018|||||78.42|77.96|-0.0059|45149535627|||0|0
05403|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|303|2018-07-30|15/06/2018|1.67|1.9|10780000000|10830000000|92.36|86.54|-0.063|53175353678|-0.1211|-0.0046|0|0
05403|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|303|2018-04-18|15/03/2018|||||89.66|88.54|-0.0125|51620857233|||0|0
05403|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|303|2018-02-12|15/12/2017|1.78|2.10|11410000000|11242000000|83.84|82.8|-0.0124|48270045780|-0.1524|0.0149|0.1634|0.0887
05403|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|303|2017-07-31|15/06/2017|1.53|1.83|10480000000|5697000000|88.35|87.22|-0.0128|50866634748|-0.1639|0.8396|0|0.2708
05403|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|303|2017-04-19|15/03/2017||||4483000000|80.52|81.58|0.0132|46358588906|||0|-0.5708
05403|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|303|2017-02-14|15/12/2016||1.96|10700000000|10446000000|73.66|75.63|0.0267|42409016033||0.0243|0|0.9121
05403|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|303|2016-10-26|15/09/2016||||5463000000|79|76.27|-0.0346|45483465925|||0|-0.4707
05403|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|303|2016-08-01|15/06/2016||1.80|10090000000|10321000000|84.44|80.58|-0.0457|48615493339||-0.0224|-0.1|-0.0499
05403|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|303|2016-02-10|15/12/2015||2.00|10620000000|10501000000|75.18|71.08|-0.0545|43284139014||0.0113|0.3072|0.0727
05403|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|303|2015-08-03|15/06/2015||1.53|9900000000|9772000000|71.74|76.23|0.0626|41303591751||0.0131|-0.0947|-0.008
05403|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|303|2015-02-11|15/12/2014||1.69|9980000000|9868000000|64.6|66.44|0.0285|37192807966||0.0113|0.3413|0.0766
05403|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|303|2014-08-20|15/06/2014||1.26|9270000000|9199000000|52.9|57.34|0.0839|30456650846||0.0077|-0.1818|-0.0589
05403|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|303|2014-02-12|15/12/2013||1.54|9850000000|9840000000|47.1|46.84|-0.0055|27117356654||0.001||
05404|STOXX600|HRA|EUR|Utilities|18949|2022-03-14|15/12/2021|||||3.467|||5078372627|||0|0
05404|STOXX600|HRA|EUR|Utilities|18949|2021-11-09|15/09/2021|0.06||2350000000|1920000000|3.65|3.607|-0.0118|5346426459||0.224|-0.6|0.2051
05404|STOXX600|HRA|EUR|Utilities|18949|2021-07-27|15/06/2021|0.15||1950000000|1610000000|3.514|3.579|0.0185|5147216920||0.2112|0.6667|-0.141
05404|STOXX600|HRA|EUR|Utilities|18949|2021-05-12|15/03/2021|0.09||2270000000|2270000000|3.375|3.367|-0.0024|4943613377||0|0|0.0461
05404|STOXX600|HRA|EUR|Utilities|18949|2021-03-25|15/12/2020|0.09||2170000000|1700000000|3.172|3.326|0.0485|4646264087||0.2765|0.8|0.3232
05404|STOXX600|HRA|EUR|Utilities|18949|2020-11-10|15/09/2020|0.05||1640000000|1470000000|2.99|2.984|-0.002|4379675273||0.1156|-0.5455|0.1233
05404|STOXX600|HRA|EUR|Utilities|18949|2020-07-30|15/06/2020|0.11||1460000000|1380000000|3.292|3.274|-0.0055|4822037189||0.058|0.1|-0.2913
05404|STOXX600|HRA|EUR|Utilities|18949|2020-05-12|15/03/2020|0.10||2060000000|3370000000|3.252|3.214|-0.0117|4763446271||-0.3887|-0.3333|0.1135
05404|STOXX600|HRA|EUR|Utilities|18949|2020-03-24|15/12/2019|0.15||1850000000|2563000000|3.064|3.034|-0.0098|4488068400||-0.2782|2.75|0.0947
05404|STOXX600|HRA|EUR|Utilities|18949|2019-11-21|15/09/2019|0.04||1690000000|1690000000|4.038|3.968|-0.0173|5914758917||0|-0.6364|0.1818
05404|STOXX600|HRA|EUR|Utilities|18949|2019-07-29|15/06/2019|0.11||1430000000|823300000|3.424|3.35|-0.0216|5015387356||0.7369|0.2941|-0.2629
05404|STOXX600|HRA|EUR|Utilities|18949|2019-05-16|15/03/2019|0.085||1940000000|1820000000|3.278|3.286|0.0024|4801530437||0.0659|0.0625|-0.0102
05404|STOXX600|HRA|EUR|Utilities|18949|2019-03-26|15/12/2018|0.08||1960000000|1080000000|3.14|3.222|0.0261|4599391562||0.8148|1.6667|0.6752
05404|STOXX600|HRA|EUR|Utilities|18949|2018-11-07|15/09/2018|0.03||1170000000|1380000000|2.482|2.478|-0.0016|3635570062||-0.1522|-0.7273|-0.0714
05404|STOXX600|HRA|EUR|Utilities|18949|2018-07-30|15/06/2018|0.11||1260000000|856100000|2.804|2.836|0.0114|4107227087||0.4718|0.3415|-0.2759
05404|STOXX600|HRA|EUR|Utilities|18949|2018-05-10|15/03/2018|0.082||1740000000|1690000000|3.05|2.978|-0.0236|4467561649||0.0296|0.025|-0.1077
05404|STOXX600|HRA|EUR|Utilities|18949|2018-03-30|15/12/2017|0.08||1950000000||2.974|2.986|0.004|4356238836|||1.6667|0.4552
05404|STOXX600|HRA|EUR|Utilities|18949|2017-11-08|15/09/2017|0.03||1340000000|1032000000|2.878|2.92|0.0146|4215620564||0.2984|-0.7|0.0388
05404|STOXX600|HRA|EUR|Utilities|18949|2017-07-26|15/06/2017|0.1||1290000000|1123000000|2.774|2.722|-0.0187|4063283899||0.1487|0.4286|-0.1887
05404|STOXX600|HRA|EUR|Utilities|18949|2017-05-10|15/03/2017|0.07||1590000000|1297000000|2.754|2.84|0.0312|4033988440||0.2259|0.75|0.1119
05404|STOXX600|HRA|EUR|Utilities|18949|2017-03-22|15/12/2016|0.04|0.05|1430000000|1489000000|2.526|2.58|0.0214|3700020001|-0.2|-0.0396|3|0.5019
05404|STOXX600|HRA|EUR|Utilities|18949|2016-11-09|15/09/2016|0.01|0.01|952100000|1138000000|2.158|2.016|-0.0658|3160983002|0|-0.1634|-0.8333|-0.2322
05404|STOXX600|HRA|EUR|Utilities|18949|2016-05-11|15/03/2016|0.06|0.06|1240000000|1345000000|2.606|2.566|-0.0153|3817201836|0|-0.0781|0.5|-0.4537
05404|STOXX600|HRA|EUR|Utilities|18949|2016-03-22|15/12/2015|0.04|0.05|2270000000|1429000000|2.592|2.61|0.0069|3796695085|-0.2|0.5885|4|1.2039
05404|STOXX600|HRA|EUR|Utilities|18949|2015-11-11|15/09/2015||0.01|1030000000|1046000000|2.372|2.374|0.0008|3474444690||-0.0153|0|-0.5339
05404|STOXX600|HRA|EUR|Utilities|18949|2015-08-26|15/06/2015||0.01|2210000000|1160000000|2.222|2.278|0.0252|3254728400||0.9052|0|0.687
05404|STOXX600|HRA|EUR|Utilities|18949|2015-05-13|15/03/2015|||1310000000||2.37|2.336|-0.0143|3471515004|||0|-0.3762
05404|STOXX600|HRA|EUR|Utilities|18949|2015-03-24|15/12/2014|||2100000000|1422000000|2.236|2.234|-0.0009|3275235500||0.4768|0|1.3161
05404|STOXX600|HRA|EUR|Utilities|18949|2014-11-12|15/09/2014|||906700000|950000000|2.036|1.989|-0.0231|2982280564||-0.0456||
05405|STOXX600|HEXABs|SEK|Information Technology|18983|2017-07-27|15/06/2017||4.42||877500000|396.8|399.9|0.0078|1.06982351305E+12|||-0.0515|0
05405|STOXX600|HEXABs|SEK|Information Technology|18983|2017-05-02|15/03/2017|3.66|4.66|778100000||385.4|390.5|0.0132|1.03908767158E+12|-0.2146||-0.1567|-0.084
05405|STOXX600|HEXABs|SEK|Information Technology|18983|2017-02-06|15/12/2016|4.34|4.31|849500000|866700000|364.4|367.3|0.008|982468985931|0.007|-0.0198|0.1793|0.0895
05405|STOXX600|HEXABs|SEK|Information Technology|18983|2016-10-28|15/09/2016|3.68||779700000|789200000|363.9|316.1|-0.1314|981120921987||-0.012|0|-0.0202
05405|STOXX600|HEXABs|SEK|Information Technology|18983|2016-08-08|15/06/2016|||795800000|812500000|337.9|344.6|0.0198|911021596899||-0.0206|0|0.0989
05405|STOXX600|HEXABs|SEK|Information Technology|18983|2016-05-10|15/03/2016|||724200000|735400000|312.1|311.2|-0.0029|841461530301||-0.0152|0|-0.1122
05405|STOXX600|HEXABs|SEK|Information Technology|18983|2016-02-05|15/12/2015|||815700000|830300000|269.1|273.4|0.016|725528031117||-0.0176|0|0.0989
05405|STOXX600|HEXABs|SEK|Information Technology|18983|2015-10-27|15/09/2015|||742300000|749000000|283.2|295.7|0.0441|763543450793||-0.0089|0|-0.0492
05405|STOXX600|HEXABs|SEK|Information Technology|18983|2015-08-07|15/06/2015|||780700000|775700000|274.8|289.8|0.0546|740895910711||0.0064|0|0.1072
05405|STOXX600|HEXABs|SEK|Information Technology|18983|2015-05-06|15/03/2015|||705100000|718300000|304.4|289.1|-0.0503|820701312651||-0.0184|0|-0.0515
05405|STOXX600|HEXABs|SEK|Information Technology|18983|2015-02-06|15/12/2014|||743400000|734200000|270.6|291.6|0.0776|729572222949||0.0125||
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2022-04-28|15/03/2022||1.53||4413000000|111.5|||38404708329|||0.1087|0.0896
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2022-01-28|15/12/2021|1.48|1.38|4090000000|4050000000|103.8|110.05|0.0602|35752545666|0.0725|0.0099|-0.0199|-0.0049
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2021-10-21|15/09/2021|1.51|1.45|4110000000|4070000000|104.8|102|-0.0267|36096982512|0.0414|0.0098|-0.0321|0.0275
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2021-07-16|15/06/2021|1.56|1.51|4000000000|3870000000|110.9|110.2|-0.0063|38198046747|0.0331|0.0336|0.0065|0.0499
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2021-04-28|15/03/2021|1.55|1.47|3810000000|3750000000|105.6|105.65|0.0005|36372530412|0.0544|0.016|0.1742|0.1206
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2021-01-29|15/12/2020|1.32|1.29|3400000000|3310000000|87.4|94.35|0.0795|30103780866|0.0233|0.0272|0.0645|0.021
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2020-10-23|15/09/2020|1.24|1.11|3330000000|3350000000|87|81.35|-0.0649|29966005602|0.1171|-0.006|2.0244|0.3162
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2020-07-16|15/06/2020|0.41|0.74|2530000000|2790000000|72.65|63.45|-0.1266|25023337387|-0.4459|-0.0932|-0.6822|-0.3933
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2020-04-28|15/03/2020|1.29|1.16|4170000000|3670000000|62|71.95|0.1605|21355084452|0.1121|0.1362|0.075|0.1061
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2020-01-30|15/12/2019|1.2|1.14|3770000000|3990000000|90|87|-0.0333|30999316140|0.0526|-0.0551|-0.0551|-0.1108
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2019-10-24|15/09/2019|1.27|1.26|4240000000|4160000000|82.3|88.2|0.0717|28347153477|0.0079|0.0192|0.0583|0.1491
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2019-07-18|15/06/2019|1.2|1.28|3690000000|3750000000|76.9|71|-0.0767|26487193983|-0.0625|-0.016|-0.0551|-0.0315
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2019-04-26|15/03/2019|1.27|1.34|3810000000|3920000000|87.7|73|-0.1676|30207110343|-0.0522|-0.0281|0.0763|0.0702
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2019-02-01|15/12/2018|1.18|1.23|3560000000|3630000000|80|77.6|-0.03|27554947680|-0.0407|-0.0193|0.0085|0.0349
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2018-10-25|15/09/2018|1.17|1.21|3440000000|3450000000|82.5|79.2|-0.04|28416039795|-0.0331|-0.0029|-0.0565|-0.0058
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2018-07-18|15/06/2018|1.24|1.27|3460000000|3620000000|95.4|89.9|-0.0577|32859275634|-0.0236|-0.0442|0.042|0.0453
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2018-04-24|15/03/2018|1.19|1.16|3310000000|3230000000|79.7|86.5|0.0853|27451615575|0.0259|0.0248|0.19|0.1297
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2018-02-02|15/12/2017|1|0.98|2930000000|2914000000|84.5|77.3|-0.0852|29104913487|0.0204|0.0055|0.0309|-0.0034
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2017-10-26|15/09/2017|0.97|1.01|2940000000|3040000000|87.7|82.5|-0.0593|30207110343|-0.0396|-0.0329|-0.0849|-0.0898
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2017-07-19|15/06/2017|1.06|1.10|3230000000|3198000000|86|85.7|-0.0035|29621568756|-0.0364|0.01|-0.0364|0.0287
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2017-04-28|15/03/2017|1.1|1.11|3140000000|3094000000|101|89.2|-0.1168|34788121446|-0.009|0.0149|0.0092|0.1418
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2017-04-28|15/12/2016|1.09|0.96|2750000000|2743000000|101|89.2|-0.1168|34788121446|0.1354|0.0026|0.1122|0.0036
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2016-10-27|15/09/2016|0.98|1.01|2740000000|2716000000|78.8|74.4|-0.0558|27141624516|-0.0297|0.0088|0.0208|0.0418
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2016-07-20|15/06/2016|0.96|1.04|2630000000|2733000000|91|74|-0.1868|31343752986|-0.0769|-0.0377|-0.068|-0.0471
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2016-04-29|15/03/2016|1.03|1.07|2760000000|2827000000|88|80.2|-0.0886|30310442448|-0.0374|-0.0237|-0.0096|-0.0644
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2015-05-04|15/03/2015|1.04|1.01|2950000000|2971000000|89.4|89.2|-0.0022|30792654558|0.0297|-0.0071|-0.8983|0.2661
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2015-02-06|15/12/2014|10.23|0.84|2330000000|2333000000|86.9|85.7|-0.0138|29931562443|11.1786|-0.0013|0.2583|0.0087
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2014-10-24|15/09/2014|8.13|0.79|2310000000|2192000000|58.9|60.4|0.0255|20287330755|9.2911|0.0538|0.084|0.0744
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2014-07-23|15/06/2014|7.50|0.77|2150000000|2168000000|65.1|61.8|-0.0507|22422838149|8.7403|-0.0083|0|-0.0014
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2014-05-07|15/03/2014|7.50|0.74||2171000000|61.4|59.9|-0.0244|21148422870|9.1351||0.0163|0.1378
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2014-02-06|15/12/2013|7.38|0.62||1908000000|46.4|53.6|0.1552|15981870180|10.9032||0.1015|-0.08
05406|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|26111|2013-10-24|15/09/2013|6.70|0.66||2074000000|44.7|50.6|0.132|15396327279|9.1515|||
05407|STOXX600|HOLMBs|SEK|Materials|18984|2022-04-27|15/03/2022||5.52||5260000000|474.78|||76879076527|||0.1084|0.0845
05407|STOXX600|HOLMBs|SEK|Materials|18984|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000|462.16|449.6|-0.0272|74835575173|0.0843|-0.0165|0.1489|-0.0225
05407|STOXX600|HOLMBs|SEK|Materials|18984|2021-10-22|15/09/2021|4.7|5.44|4880000000|4970000000|389.86|386.59|-0.0084|63128345182|-0.136|-0.0181|0.093|-0.0487
05407|STOXX600|HOLMBs|SEK|Materials|18984|2021-08-19|15/06/2021|4.3|3.86|5130000000|4590000000|459.71|447.98|-0.0255|74438855268|0.114|0.1176|0.0238|0.0915
05407|STOXX600|HOLMBs|SEK|Materials|18984|2021-04-28|15/03/2021|4.2|3.23|4700000000|4570000000|404.2|412.15|0.0197|65450363854|0.3003|0.0284|0.3125|0.1059
05407|STOXX600|HOLMBs|SEK|Materials|18984|2021-02-04|15/12/2020|3.2|2.58|4250000000|4210000000|389.18|392.73|0.0091|63018236902|0.2403|0.0095|-0.0857|0.1394
05407|STOXX600|HOLMBs|SEK|Materials|18984|2020-10-20|15/09/2020|3.5|2.59|3730000000|3860000000|341.56|347.2|0.0165|55307336573|0.3514|-0.0337|0.4|-0.0312
05407|STOXX600|HOLMBs|SEK|Materials|18984|2020-08-12|15/06/2020|2.5|2.29|3850000000|4010000000|290.97|294.6|0.0125|47115516762|0.0917|-0.0399|-0.1667|-0.1444
05407|STOXX600|HOLMBs|SEK|Materials|18984|2020-04-30|15/03/2020|3|2.87|4500000000|4150000000|280.51|275.71|-0.0171|45421775481|0.0453|0.0843|-0.9341|0.074
05407|STOXX600|HOLMBs|SEK|Materials|18984|2020-01-29|15/12/2019|45.5|3.19|4190000000|4170000000|268.31|279.13|0.0403|43446280147|13.2633|0.0048|17.2|0.0121
05407|STOXX600|HOLMBs|SEK|Materials|18984|2019-10-17|15/09/2019|2.5|1.98|4140000000|4000000000|248.7|261.2|0.0503|40270917365|0.2626|0.035|-0.0741|-0.0505
05407|STOXX600|HOLMBs|SEK|Materials|18984|2019-08-14|15/06/2019|2.7|2.63|4360000000|4370000000|195.8|188.9|-0.0352|31705049617|0.0266|-0.0023|-0.1|0.0235
05407|STOXX600|HOLMBs|SEK|Materials|18984|2019-05-09|15/03/2019|3|3.02|4260000000|4250000000|193.3|195|0.0088|31300235405|-0.0066|0.0024|-0.0625|0.0785
05407|STOXX600|HOLMBs|SEK|Materials|18984|2019-02-01|15/12/2018|3.2|2.41|3950000000|4210000000|193.4|190.1|-0.0171|31316426491|0.3278|-0.0618|0.1852|0.0286
05407|STOXX600|HOLMBs|SEK|Materials|18984|2018-10-24|15/09/2018|2.7|3.18|3840000000|4290000000|211.2|204.3|-0.0327|34198704178|-0.1509|-0.1049|-0.4|-0.0769
05407|STOXX600|HOLMBs|SEK|Materials|18984|2018-08-14|15/06/2018|4.5|2.39|4160000000|4330000000|198.3|196|-0.0116|32109863830|0.8828|-0.0393|0.5|0.0146
05407|STOXX600|HOLMBs|SEK|Materials|18984|2018-04-27|15/03/2018|3|3.08|4100000000|4260000000|433.1|216.6|-0.4999|70130015162|-0.026|-0.0376|0.5|0.0486
05407|STOXX600|HOLMBs|SEK|Materials|18984|2018-01-31|15/12/2017|2||3910000000||426.6|427|0.0009|69077498209|||-0.2593|-0.0101
05407|STOXX600|HOLMBs|SEK|Materials|18984|2017-10-25|15/09/2017|2.7||3950000000||403.9|410.8|0.0171|65401783183|||0.1489|-0.0482
05407|STOXX600|HOLMBs|SEK|Materials|18984|2017-08-17|15/06/2017|2.35|4.75|4150000000|3900000000|371|360.7|-0.0278|60074429135|-0.5053|0.0641|-0.1897|0.0048
05407|STOXX600|HOLMBs|SEK|Materials|18984|2017-05-03|15/03/2017|2.9|5.42|4130000000||374.2|389.3|0.0404|60592593304|-0.4649||0.1027|0.0482
05407|STOXX600|HOLMBs|SEK|Materials|18984|2017-02-08|15/12/2016|2.63|4.59|3940000000|3880000000|325.2|341.9|0.0514|52658234739|-0.427|0.0155|0.1191|0.0341
05407|STOXX600|HOLMBs|SEK|Materials|18984|2016-10-26|15/09/2016|2.35||3810000000|4000000000|317.6|308.7|-0.028|51427598544||-0.0475|0|-0.033
05407|STOXX600|HOLMBs|SEK|Materials|18984|2016-08-17|15/06/2016|||3940000000|4100000000|291.3|286.5|-0.0165|47168950064||-0.039|0|0.0287
05407|STOXX600|HOLMBs|SEK|Materials|18984|2016-04-26|15/03/2016|||3830000000|4180000000|253.1|283.8|0.1213|40983391862||-0.0837|0|0.0379
05407|STOXX600|HOLMBs|SEK|Materials|18984|2016-02-05|15/12/2015|||3690000000|4100000000|241.9|237.8|-0.0169|39169822213||-0.1|0|-0.1108
05407|STOXX600|HOLMBs|SEK|Materials|18984|2015-05-08|15/03/2015|||4150000000|4090000000|266.4|255.7|-0.0402|43137001496||0.0147|0|0.0349
05407|STOXX600|HOLMBs|SEK|Materials|18984|2015-02-09|15/12/2014|||4010000000|3970000000|306.3|284.5|-0.0712|49597835339||0.0101||
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2022-04-27|15/03/2022||0.6829||916500000|36.08|||3765477701|||0.3171|-0.0228
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2022-02-10|15/12/2021|0.54|0.5185|999500000|937860000|33.88|||3535875334|0.0415|0.0657|0.3171|0.1151
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2021-10-21|15/09/2021|0.41|0.5111|896300000|893200000|39.32|37.4|-0.0488|4103619028|-0.1978|0.0035|-0.2264|0.0219
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2021-07-22|15/06/2021|0.53|0.467|877100000|849440000|41.93|44.51|0.0615|4376010897|0.1349|0.0326|0.0816|0.0938
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2021-04-22|15/03/2021|0.49|0.4689|801900000|816900000|39.32|39.83|0.013|4103619028|0.045|-0.0184|0.0208|-0.0134
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2021-02-11|15/12/2020|0.48|0.4667|812800000|836260000|41.42|41|-0.0101|4322784689|0.0285|-0.0281|-0.1429|-0.0407
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2020-10-22|15/09/2020|0.56|0.4625|847300000|819610000|44.22|43.3|-0.0208|4615006100|0.2108|0.0338|0.2727|0.063
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2020-07-23|15/06/2020|0.44|0.27|797100000|773280000|35.66|40.7|0.1413|3721644330|0.6296|0.0308|-0.0435|-0.0562
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2020-04-29|15/03/2020|0.46|0.44|844600000|831060000|32.68|34.12|0.0441|3410637644|0.0455|0.0163|-0.0417|-0.0343
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2020-02-13|15/12/2019|0.48|0.5|874600000|867310000|41.8|43.56|0.0421|4362443377|-0.04|0.0084|0.0667|0.023
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2019-10-21|15/09/2019|0.45|0.49|854900000|840430000|37.5|37.73|0.0061|3913675350|-0.0816|0.0172|-0.1176|-0.0143
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2019-07-19|15/06/2019|0.51|0.54|867300000|858160000|36.42|35.3|-0.0308|3800961309|-0.0556|0.0107|0.1591|0.0813
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2019-04-25|15/03/2019|0.44|0.45|802100000|794060000|32.06|34.87|0.0876|3345931656|-0.0222|0.0101|-0.0222|-0.0132
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2019-02-14|15/12/2018|0.45|0.43|812800000|808250000|29.43|33|0.1213|3071452447|0.0465|0.0056|0.1842|0.0423
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2018-10-25|15/09/2018|0.38|0.44|779800000|788950000|24.55|24.13|-0.0171|2562152716|-0.1364|-0.0116|-0.1915|-0.0078
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2018-07-20|15/06/2018|0.47|0.53|785900000|794200000|30.34|29.26|-0.0356|3166424286|-0.1132|-0.0105|0.175|0.0837
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2018-04-25|15/03/2018|0.4|0.44|725200000|748980000|35.05|34.06|-0.0282|3657981814|-0.0909|-0.0317|-0.2157|-0.0266
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2018-02-14|15/12/2017|0.51|0.42|745000000|748300000|31.53|34.88|0.1062|3290618306|0.2143|-0.0044|0.1591|0.0178
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2017-10-26|15/09/2017|0.44|0.47|732000000|736740000|36.25|37.47|0.0337|3783219505|-0.0638|-0.0064|-0.1538|-0.0517
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2017-07-21|15/06/2017|0.52|0.55|771900000|790370000|34.89|32.05|-0.0814|3641283482|-0.0545|-0.0234|0.2093|0.044
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2017-04-27|15/03/2017|0.43|0.41|739400000|727080000|34.3|35.58|0.0373|3579708307|0.0488|0.0169|-0.0227|0.0108
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2017-02-15|15/12/2016|0.44|0.46|731500000|736230000|33.29|35.07|0.0535|3474300160|-0.0435|-0.0064|-0.0435|0.0171
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2016-10-26|15/09/2016|0.46|0.51|719200000|745590000|40.41|36.85|-0.0881|4217376541|-0.098|-0.0354|-0.1481|-0.0307
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2016-07-22|15/06/2016|0.54|0.53|742000000|757730000|39.99|39.36|-0.0158|4173543568|0.0189|-0.0208|0|0.1037
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2016-04-21|15/03/2016|0.54|0.38|672300000|678330000|34.31|35.57|0.0367|3580752177|0.4211|-0.0089|0.35|-0.0264
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2016-02-11|15/12/2015|0.40|0.40|690500000|700070000|30.33|29.66|-0.0221|3165380615|0|-0.0137|0.0526|-0.0025
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2015-10-22|15/09/2015|0.38|0.40|692200000|688900000|29.68|31.87|0.0738|3097543616|-0.05|0.0048|-0.2692|-0.03
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2015-07-24|15/06/2015|0.52|0.43|713600000|727880000|28.88|31.24|0.0817|3014051755|0.2093|-0.0196|0.5758|0.1325
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2015-04-21|15/03/2015|0.33|0.31|630100000|628740000|30.79|30.5|-0.0094|3213388470|0.0645|0.0022|0.0313|0.4633
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2015-02-12|15/12/2014|0.32|0.30|430600000|612200000|24.2|25.53|0.055|2525625239|0.0667|-0.2966|0.1034|-0.2978
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2014-10-23|15/09/2014|0.29|0.33|613200000|603860000|20.35|20.1|-0.0123|2123821196|-0.1212|0.0155|-0.2162|-0.0239
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2014-07-18|15/06/2014|0.37|0.38|628200000|627290000|20.59|20.57|-0.001|2148868695|-0.0263|0.0015|0.3704|0.0913
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2014-04-24|15/03/2014|0.27|0.28||574830000|20.14|19.32|-0.0407|2101904511|-0.0357||-0.1563|-0.0091
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2014-02-06|15/12/2013|0.32|0.26||580080000|18|19.19|0.0661|1878564168|0.2308||0.0323|-0.0242
05408|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|26410|2013-10-25|15/09/2013|0.31|0.30||594450000|16.05|17.6|0.0966|1675052970|0.0333|||
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2022-04-21|15/03/2022||3.29||16530000000|125.04|||71638223547|||-9.1882|1.3119
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2022-02-03|15/12/2021|0.26|-0.4018|8230000000|7150000000|130.8|125.38|-0.0414|74938258078|-1.6471|0.151|-0.7636|-0.1916
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2021-10-20|15/09/2021|1.1|0.9368|10180000000|9240000000|106.73|115.85|0.0854|61148014905|0.1742|0.1017|-0.6848|-0.3032
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2021-07-16|15/06/2021|3.49|3.26|14610000000|14390000000|115.9|115.22|-0.0059|66401712713|0.0706|0.0153|0.2076|0.0413
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2021-04-22|15/03/2021|2.89|2.58|14030000000|13820000000|121.72|121.9|0.0015|69736121192|0.1202|0.0152|-3.2937|1.1003
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2021-02-03|15/12/2020|-1.26|-0.7224|6680000000|6540000000|108.3|106.35|-0.018|62047502975|0.7442|0.0214|-2.1053|-0.302
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2020-10-20|15/09/2020|1.14|1.04|9570000000|9280000000|100.99|100|-0.0098|57859436901|0.0962|0.0313|-0.5839|-0.2901
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2020-07-16|15/06/2020|2.74|2.59|13480000000|13260000000|82.43|80.01|-0.0294|47225997646|0.0579|0.0166|0.5838|0.104
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2020-04-24|15/03/2020|1.73|1.83|12210000000|12350000000|57.66|60.9|0.0562|33034708322|-0.0546|-0.0113|-3.5821|0.9048
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2020-02-04|15/12/2019|-0.67|-0.64|6410000000|6610000000|72.48|78.11|0.0777|41525421027|0.0469|-0.0303|-2.4255|-0.2396
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2019-10-22|15/09/2019|0.47|0.43|8430000000|8200000000|76.77|75.8|-0.0126|43983254486|0.093|0.028|-0.8213|-0.3887
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2019-07-16|15/06/2019|2.63|2.71|13790000000|14630000000|84.54|80.62|-0.0464|48434864363|-0.0295|-0.0574|0.3216|0.0103
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2019-04-24|15/03/2019|1.99|1.96|13650000000|12960000000|84.69|89.7|0.0592|48520803605|0.0153|0.0532|-2.236|1.1097
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2019-02-05|15/12/2018|-1.61|-1.13|6470000000|6380000000|72.59|73.14|0.0076|41588438475|0.4248|0.0141|4.0313|-0.1953
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2018-10-19|15/09/2018|-0.32|-0.37|8040000000|8100000000|70.69|63.87|-0.0965|40499889319|-0.1351|-0.0074|-1.1328|-0.4366
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2018-07-17|15/06/2018|2.41|2.4|14270000000|13920000000|84.88|74.1|-0.127|48629655898|0.0042|0.0251|0.4695|0.1602
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2018-04-24|15/03/2018|1.64|1.61|12300000000|12190000000|82.08|83.29|0.0147|47025475663|0.0186|0.009|15.4|1.0065
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2018-02-02|15/12/2017|0.1||6130000000||82.92|84.27|0.0163|47506728422|||-0.7297|-0.1772
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2017-10-20|15/09/2017|0.37||7450000000||79.75|77.2|-0.032|45690565308|||-0.8477|-0.43
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2017-07-18|15/06/2017|2.43|2.57|13070000000|13230000000|85.7|84.4|-0.0152|49099452131|-0.0545|-0.0121|0.4128|0.0251
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2017-04-21|15/03/2017|1.72|2.53|12750000000||81.75|88.25|0.0795|46836410206|-0.3202||-9.1905|1.2097
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2017-02-08|15/12/2016|-0.21|-0.24|5770000000|5870000000|72.9|71|-0.0261|41766047406|-0.125|-0.017|-1.5833|-0.215
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2016-10-20|15/09/2016|0.36||7350000000|7320000000|71.65|72.6|0.0133|41049894345||0.0041|0|-0.3609
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2016-07-15|15/06/2016|||11500000000|12260000000|64.85|70.05|0.0802|37154019943||-0.062|0|0.0123
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2016-04-21|15/03/2016|||11360000000|11150000000|63.4|63.45|0.0008|36323284141||0.0188|0|1.0035
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2016-02-05|15/12/2015|||5670000000|5550000000|52.88|52.79|-0.0017|30296139715||0.0216|0|-0.2244
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2015-10-21|15/09/2015|||7310000000|7530000000|54.32|52.82|-0.0276|31121147255||-0.0292|0|-0.4038
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2015-07-17|15/06/2015|||12260000000|12650000000|65.45|64.45|-0.0153|37497772539||-0.0308|0|0.1217
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2015-04-21|15/03/2015|||10930000000|11170000000|59.95|63|0.0509|34346701255||-0.0215|0|1.0545
05409|STOXX600|HUSQBs|SEK|Industrials|18987|2015-02-06|15/12/2014|||5320000000|5130000000|60.2|64.55|0.0723|34489931867||0.037||
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2022-04-27|15/03/2022|||||9.552|||59669210665|||0|0
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2022-02-23|15/12/2021||0.1697||12040000000|9.552|||59669210665|||0.2121|0.5636
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2021-10-27|15/09/2021|0.1385|0.14|9250000000|7700000000|9.886|10.25|0.0368|61755631772|-0.0107|0.2013|0.6123|0.0681
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2021-07-21|15/06/2021|0.0859|0.08|8660000000|8150000000|10.14|10.365|0.0222|63342317183|0.0738|0.0626|-0.4422|-0.1417
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2021-05-12|15/03/2021|0.154|0.1555|10090000000|10750000000|10.9171|10.9024|-0.0013|68196535928|-0.0096|-0.0614|-0.0734|0.1337
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2021-02-24|15/12/2020|0.1662|0.3249|8900000000|9960000000|10.0049|10.039|0.0034|62498256234|-0.4885|-0.1064|0.3403|0.144
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2020-10-21|15/09/2020|0.124|0.1398|7780000000|6590000000|10.5841|10.3621|-0.021|66116268805|-0.113|0.1806|0.3778|0.1051
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2020-07-22|15/06/2020|0.09|0.1|7040000000|8540000000|10.8785|10.6999|-0.0164|67955345019|-0.1|-0.1756|-0.5|-0.2534
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2020-04-29|15/03/2020|0.18|0.2|9430000000|10090000000|8.566|8.6264|0.0071|53509942142|-0.1|-0.0654|0.3148|-0.0551
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2020-02-26|15/12/2019|0.1369|0.14|9980000000|10710000000|10.061|10.1648|0.0103|62848830789|-0.0221|-0.0682|-0.0221|0.438
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2019-10-30|15/09/2019|0.14|0.14|6940000000|9010000000|8.5134|8.5674|0.0063|53181213338|0|-0.2297|0.2727|-0.1474
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2019-07-24|15/06/2019|0.11|0.11|8140000000|9540000000|7.9682|8.0389|0.0089|49775295781|0|-0.1468|-0.2568|-0.1972
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2019-04-25|15/03/2019|0.148|0.14|10140000000|9810000000|7.3072|7.5243|0.0297|45646702085|0.0571|0.0336|0.1053|0.1536
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2019-02-20|15/12/2018|0.1339|0.15|8790000000|4670000000|6.761|6.9219|0.0238|42234299908|-0.1073|0.8822|0.2173|0.0103
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2018-10-24|15/09/2018|0.11|0.11|8700000000|7720000000|5.8458|5.9052|0.0102|36517343796|0|0.1269|0.2222|0.0558
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2018-07-26|15/06/2018|0.09|0.11|8240000000|7510000000|6.0758|6.1538|0.0128|37954397431|-0.1818|0.0972|-0.3077|-0.1178
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2018-04-23|15/03/2018|0.13|0.15|9340000000|8950000000|5.87|5.892|0.0037|36668578109|-0.1333|0.0436|-0.4348|0.0401
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2018-02-21|15/12/2017|0.23|0.07|8980000000|6540000000|5.752|5.61|-0.0247|35931458276|2.2857|0.3731|2.2857|0.2612
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2017-11-07|15/09/2017|0.07|0.11|7120000000|7010000000|6.313|6.191|-0.0193|39435902134|-0.3636|0.0157|-0.4167|0.0349
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2017-07-21|15/06/2017|0.12|0.07|6880000000|6550000000|6.308|6.153|-0.0246|39404667536|0.7143|0.0504|0.0435|-0.1701
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2017-04-26|15/03/2017|0.115|0.15|8290000000||6.052|6.049|-0.0005|37805492457|-0.2333||0.3053|0.1826
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2017-02-22|15/12/2016|0.0881|0.08|7010000000|7910000000|5.6|5.716|0.0207|34981948538|0.1013|-0.1138|-0.0329|0.0557
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2016-10-26|15/09/2016|0.0911|0.09|6640000000|8180000000|5.829|5.861|0.0055|36412460958|0.0122|-0.1883|-0.089|-0.5544
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2016-07-20|15/06/2016|0.10|0.08|14900000000|8180000000|5.65|5.79|0.0248|35294288561|0.25|0.8215|-0.3333|0.8215
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2016-04-27|15/03/2016||0.12|8180000000|8660000000|5.712|5.811|0.0173|35681587449||-0.0554|0|-0.465
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2016-02-24|15/12/2015|0.12|0.12|15290000000|8560000000|5.518|5.49|-0.0051|34469714236|0|0.7862|0.5|1.0225
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2015-10-21|15/09/2015|0.08|0.09|7560000000|8520000000|5.874|5.986|0.0191|36693566383|-0.1111|-0.1127|0.5|-0.5313
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2015-07-22|15/06/2015||0.06|16130000000|8520000000|6.005|6.017|0.002|37511894384||0.8932|-0.25|0.8371
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2015-04-29|15/03/2015|0.11|0.08|8780000000|8400000000|5.724|5.594|-0.0227|35756549293|0.375|0.0452|-0.1538|-0.4088
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2015-02-18|15/12/2014|0.13|0.11|14850000000||5.442|5.55|0.0198|33994957878|0.1818||0.625|1.1184
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2014-10-22|15/09/2014|0.08|0.1|7010000000||5.146|5.233|0.0169|32145911971|-0.2||-0.2|-0.5385
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2014-07-23|15/06/2014|0.10||15190000000|15890000000|5.215|5.357|0.0272|32576941084||-0.0441|0|1.0139
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2014-04-30|15/03/2014|0.10|0.14||7890000000|4.715|4.788|0.0155|29453552768|-0.2857||0|0
05410|STOXX600/EAFAVALUE|IBE|EUR|Utilities|463|2013-10-23|15/09/2013|||||4.275|4.2|-0.0175|26704970693||||
05411|STOXX600|ICAs|SEK|Consumer Staples|18982|2022-02-09|15/12/2021||5.2||33060000000|535.92|||107798586939|||-0.1667|0.0264
05411|STOXX600|ICAs|SEK|Consumer Staples|18982|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000|431.75|438.1|0.0147|86845128741|0.101|-0.0037|0.2181|-0.0096
05411|STOXX600|ICAs|SEK|Consumer Staples|18982|2021-08-18|15/06/2021|5.64|5.03|32400000000|32340000000|431.06|436.46|0.0125|86706336962|0.1213|0.0019|0.1605|0.0588
05411|STOXX600|ICAs|SEK|Consumer Staples|18982|2021-04-29|15/03/2021|4.86|4.69|30600000000|30490000000|404.59|392|-0.0311|81381981052|0.0362|0.0036|0.0705|-0.0611
05411|STOXX600|ICAs|SEK|Consumer Staples|18982|2021-02-10|15/12/2020|4.54|4.83|32590000000|32250000000|413.3|417.64|0.0105|83133967918|-0.06|0.0105|-0.2961|0.0379
05411|STOXX600|ICAs|SEK|Consumer Staples|18982|2020-10-23|15/09/2020|6.45|6.16|31400000000|31070000000|462.58|427.99|-0.0748|93046481730|0.0471|0.0106|0.3354|-0.0163
05411|STOXX600|ICAs|SEK|Consumer Staples|18982|2020-08-19|15/06/2020|4.83|5.28|31920000000|32190000000|430.69|434.85|0.0097|86631913630|-0.0852|-0.0084|0|0.051
05411|STOXX600|ICAs|SEK|Consumer Staples|18982|2020-04-29|15/03/2020|4.83|4.7|30370000000|30300000000|459|436.6|-0.0488|92326378905|0.0277|0.0023|0.0686|-0.0156
05411|STOXX600|ICAs|SEK|Consumer Staples|18982|2020-02-05|15/12/2019|4.52|5.14|30850000000|31000000000|430.47|414.29|-0.0376|86587661089|-0.1206|-0.0048|-0.2416|0.0345
05411|STOXX600|ICAs|SEK|Consumer Staples|18982|2019-10-24|15/09/2019|5.96|5.97|29820000000|29850000000|426.7|428.7|0.0047|85829339882|-0.0017|-0.001|1.3281|-0.0233
05411|STOXX600|ICAs|SEK|Consumer Staples|18982|2019-08-15|15/06/2019|2.56|3.43|30530000000|30550000000|439.1|482.6|0.0991|88323558912|-0.2536|-0.0007|-0.3632|0.0865
05411|STOXX600|ICAs|SEK|Consumer Staples|18982|2019-05-03|15/03/2019|4.02|3.75|28100000000|27890000000|341.3|360|0.0548|68651398678|0.072|0.0075|-0.128|-0.0655
05411|STOXX600|ICAs|SEK|Consumer Staples|18982|2019-02-07|15/12/2018|4.61|4.41|30070000000|29810000000|320.1|349.3|0.0912|64387090307|0.0454|0.0087|-0.1399|0.0423
05411|STOXX600|ICAs|SEK|Consumer Staples|18982|2018-10-25|15/09/2018|5.36|5.21|28850000000|28440000000|274|308.4|0.1255|55114221830|0.0288|0.0144|0.1602|-0.014
05411|STOXX600|ICAs|SEK|Consumer Staples|18982|2018-08-15|15/06/2018|4.62|4.48|29260000000|28920000000|285.8|269.4|-0.0574|57487751556|0.0313|0.0118|0.3353|0.0765
05411|STOXX600|ICAs|SEK|Consumer Staples|18982|2018-04-30|15/03/2018|3.46|3.83|27180000000|26760000000|281.7|274.5|-0.0256|56663054607|-0.0966|0.0157|-0.2154|-0.0241
05411|STOXX600|ICAs|SEK|Consumer Staples|18982|2018-02-08|15/12/2017|4.41||27850000000||299.2|290.7|-0.0284|60183123519|||0.1308|0.0345
05411|STOXX600|ICAs|SEK|Consumer Staples|18982|2017-12-31|15/12/2016|3.9|4.6|26920000000|27090000000|298.2|295.2|-0.0101|59981976724|-0.1522|-0.0063|-0.2844|0.0185
05411|STOXX600|ICAs|SEK|Consumer Staples|18982|2017-11-10|15/09/2017|5.45||26430000000||310.4|297.5|-0.0416|62435963940|||0.0771|-0.0283
05411|STOXX600|ICAs|SEK|Consumer Staples|18982|2017-08-16|15/06/2017|5.06|4.31|27200000000|27390000000|329.4|308.7|-0.0628|66257753045|0.174|-0.0069|-0.098|0.0889
05411|STOXX600|ICAs|SEK|Consumer Staples|18982|2017-05-09|15/03/2017|5.61|4.34|24980000000|25020000000|307.1|309.8|0.0088|61772181972|0.2926|-0.0016|0.0747|-0.0299
05411|STOXX600|ICAs|SEK|Consumer Staples|18982|2016-11-09|15/09/2016|5.22||25750000000|26280000000|276.6|279.8|0.0116|55637204725||-0.0202|0|-0.0179
05411|STOXX600|ICAs|SEK|Consumer Staples|18982|2016-08-17|15/06/2016|||26220000000|26250000000|287.9|306.9|0.066|57910161053||-0.0011|0|0.059
05411|STOXX600|ICAs|SEK|Consumer Staples|18982|2016-05-04|15/03/2016|||24760000000|24630000000|264.4|275.5|0.042|53183211370||0.0053|0|-0.0653
05411|STOXX600|ICAs|SEK|Consumer Staples|18982|2016-02-10|15/12/2015|||26490000000|26240000000|301.3|250.9|-0.1673|60605526878||0.0095|0|0.1191
05411|STOXX600|ICAs|SEK|Consumer Staples|18982|2015-05-06|15/03/2015|||23670000000|23270000000|309.4|304.8|-0.0149|62234817145||0.0172|0|0.0211
05411|STOXX600|ICAs|SEK|Consumer Staples|18982|2015-02-11|15/12/2014|||23180000000|22920000000|314.3|298.3|-0.0509|63220435213||0.0113|0|0.0527
05411|STOXX600|ICAs|SEK|Consumer Staples|18982|2014-11-12|15/09/2014||3.63|22020000000|22970000000|292.2|310.8|0.0637|58775095954||-0.0414||
05412|STOXX600|ILD|EUR|Communication Services|6983|2022-03-09|15/12/2021||2.58||1980000000|182|||10661699776|||0|0.0206
05412|STOXX600|ILD|EUR|Communication Services|6983|2021-12-01|15/09/2021||2.58||1940000000|182|||10661699776|||-0.3368|0.0319
05412|STOXX600|ILD|EUR|Communication Services|6983|2021-09-01|15/06/2021|3.89|3.89|1880000000|1880000000|182|182|0|10661699776|0|0|0|0.0162
05412|STOXX600|ILD|EUR|Communication Services|6983|2021-05-18|15/03/2021|3.89|3.85|1850000000|1870000000|151.95|131|-0.1379|8901347519|0.0104|-0.0107|1.0802|0.1078
05412|STOXX600|ILD|EUR|Communication Services|6983|2021-03-15|15/12/2020|1.87|0.73|1670000000|1530000000|153.05|160.65|0.0497|8965786721|1.5616|0.0915|1.5616|0.1761
05412|STOXX600|ILD|EUR|Communication Services|6983|2020-11-17|15/09/2020|0.73|0.78|1420000000|1420000000|173.6|170.05|-0.0204|10169621682|-0.0641|0|-0.5852|0.0143
05412|STOXX600|ILD|EUR|Communication Services|6983|2020-09-02|15/06/2020|1.76|0.54|1400000000|1440000000|178|173.95|-0.0228|10427376704|2.2593|-0.0278|2.2593|0.0145
05412|STOXX600|ILD|EUR|Communication Services|6983|2020-05-12|15/03/2020|0.54|0.73|1380000000|1380000000|140.65|142.95|0.0164|8239384662|-0.2603|0|-0.9623|-0.0072
05412|STOXX600|ILD|EUR|Communication Services|6983|2020-03-17|15/12/2019|14.31|-0.58|1390000000|2725000000|99.64|122.15|0.2259|5836987688|-25.6724|-0.4899|12.5|0.0373
05412|STOXX600|ILD|EUR|Communication Services|6983|2019-11-12|15/09/2019|1.06|1.42|1340000000|1330000000|95.06|114.15|0.2008|5568687663|-0.2535|0.0075|-0.2535|0.0229
05412|STOXX600|ILD|EUR|Communication Services|6983|2019-09-03|15/06/2019|1.42|1.42|1310000000|1310000000|95|84.1|-0.1147|5565172960|0|0|-0.0719|0.0155
05412|STOXX600|ILD|EUR|Communication Services|6983|2019-05-08|15/03/2019|1.53||1290000000|1280000000|98.82|101.2|0.0241|5788951476||0.0078|-0.7156|0.032
05412|STOXX600|ILD|EUR|Communication Services|6983|2019-03-19|15/12/2018|5.38|3.92|1250000000|1270000000|90.5|90.34|-0.0018|5301559504|0.3724|-0.0157|0|0.0081
05412|STOXX600|ILD|EUR|Communication Services|6983|2018-11-13|15/09/2018|||1240000000|1240000000|95.82|109.35|0.1412|5613209172||0|0|0.0333
05412|STOXX600|ILD|EUR|Communication Services|6983|2018-09-04|15/06/2018|3.34|3.98|1200000000|1220000000|108.05|107.45|-0.0056|6329652161|-0.1608|-0.0164|0|0
05412|STOXX600|ILD|EUR|Communication Services|6983|2018-05-15|15/03/2018|||1200000000|1260000000|165.5|134.35|-0.1882|9695117104||-0.0476|0|-0.0625
05412|STOXX600|ILD|EUR|Communication Services|6983|2018-03-13|15/12/2017|2.81|3.12|1280000000|1318000000|197.2|179|-0.0923|11552127271|-0.0994|-0.0288|0.0947|0.024
05412|STOXX600|ILD|EUR|Communication Services|6983|2017-11-20|15/09/2017||2.85|1250000000|1268000000|199.5|195.7|-0.019|11686863216||-0.0142|0.1176|0.0081
05412|STOXX600|ILD|EUR|Communication Services|6983|2017-09-01|15/06/2017|3.78|2.55|1240000000|1256000000|216.95|221.1|0.0191|12709097439|0.4824|-0.0127|-0.0267|0.0164
05412|STOXX600|ILD|EUR|Communication Services|6983|2017-05-18|15/03/2017||2.62|1220000000|1254000000|233.45|224.9|-0.0366|13675680111||-0.0271|0.0782|-0.0161
05412|STOXX600|ILD|EUR|Communication Services|6983|2017-03-08|15/12/2016||2.43|1240000000|1227000000|204.15|207.8|0.0179|11959263430||0.0106|0.1198|0.0508
05412|STOXX600|ILD|EUR|Communication Services|6983|2016-11-16|15/09/2016||2.17|1180000000|1187000000|171.55|174.6|0.0178|10049530929||-0.0059|0.069|-0.487
05412|STOXX600|ILD|EUR|Communication Services|6983|2016-08-31|15/06/2016||2.03|2300000000|1159000000|177.5|186.55|0.051|10398086320||0.9845|-0.4064|0.0222
05412|STOXX600|ILD|EUR|Communication Services|6983|2016-03-10|15/12/2015||3.42|2250000000|2119000000|215|229.1|0.0656|12594865120||0.0618|0.0755|0.0417
05412|STOXX600|ILD|EUR|Communication Services|6983|2015-08-31|15/06/2015||3.18|2160000000|2173000000|210.5|196.25|-0.0677|12331251664||-0.006|0|0.0047
05412|STOXX600|ILD|EUR|Communication Services|6983|2015-03-12|15/12/2014|||2150000000|2137000000|218.35|216.55|-0.0082|12791111050||0.0061|0|0.0644
05412|STOXX600|ILD|EUR|Communication Services|6983|2014-09-01|15/06/2014|||2020000000|2023000000|167.2|156.3|-0.0652|9794704231||-0.0015|0|0.0521
05412|STOXX600|ILD|EUR|Communication Services|6983|2014-03-10|15/12/2013|||1920000000|1918000000|188.95|214.1|0.1331|11068835935||0.001||
05413|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|943214|2022-04-22|15/03/2022||||817000000|147.3|||8381052153|||0|-0.0047
05413|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|943214|2022-02-25|15/12/2021||1.80||820830000|147.3|||8381052153|||0.6216|-0.0489
05413|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|943214|2021-11-08|15/09/2021|1.08|1.11|863000000|863070000|193.9|197.05|0.0162|11032491023|-0.027|-0.0001|-0.1818|-0.0012
05413|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|943214|2021-08-04|15/06/2021|1.32|2.21|864000000|864000000|147.7|159.1|0.0772|8403810942|-0.4027|0|0.1892|0.0668
05413|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|943214|2021-04-29|15/03/2021|1.11||809900000|815000000|122.05|120.95|-0.009|6944381668||-0.0063|0.4605|0.1687
05413|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|943214|2021-02-26|15/12/2020|0.76|0.76|693000000|693000000|103.35|104.3|0.0092|5880391781|0|0|0|0.0328
05413|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|943214|2020-11-10|15/09/2020|0.76|0.59|671000000|644100000|105.85|105.35|-0.0047|6022636383|0.2881|0.0418|-0.377|0.0128
05413|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|943214|2020-08-18|15/06/2020|1.22|1.50|662500000|661900000|90.96|92.28|0.0145|5175427565|-0.1867|0.0009|0.2979|-0.1153
05413|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|943214|2020-04-20|15/03/2020|0.94|0.8|748800000|729000000|73.24|76.06|0.0385|4167197753|0.175|0.0272|0.1325|-0.4195
05413|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|943214|2020-02-27|15/12/2019|0.83|1.15|1290000000|1296000000|75.65|73.95|-0.0225|4304321758|-0.2783|-0.0046|0.8043|0.9457
05413|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|943214|2019-11-12|15/09/2019|0.46|0.68|663000000|671250000|71.95|73.1|0.016|4093799486|-0.3235|-0.0123|-0.4026|-0.0433
05413|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|943214|2019-08-16|15/06/2019|0.77|0.87|693000000|723000000|73.05|60.75|-0.1684|4156387459|-0.1149|-0.0415|-0.0723|-0.0167
05413|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|943214|2019-05-08|15/03/2019|0.83|0.79|704800000|697000000|69.65|71.25|0.023|3962934712|0.0506|0.0112|0.8864|0.1277
05413|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|943214|2019-03-01|15/12/2018|0.44|1.22|625000000|1138000000|69|69.4|0.0058|3925951029|-0.6393|-0.4508|-0.3333|0
05413|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|943214|2018-11-07|15/09/2018|0.66||||60.1|61.05|0.0158|3419560157|||0.082|0
05413|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|943214|2018-08-17|15/06/2018|0.61|1.33|586000000|1132000000|61.85|65.35|0.0566|3519131379|-0.5414|-0.4823|-0.0896|0
05413|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|943214|2018-05-09|15/03/2018|0.67||||51.5|53.75|0.0437|2930238812|||0.0308|0
05413|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|943214|2018-03-05|15/12/2017|0.65|1.06|971100000|980350000|51|51.15|0.0029|2901789891|-0.3868|-0.0094|-0.2073|0.0373
05413|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|943214|2017-08-25|15/06/2017|0.82|1.16|936200000|959460000|49.48|49.68|0.004|2815305147|-0.2931|-0.0242|0.4643|0.9932
05413|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|943214|2017-05-10|15/03/2017|0.56||469700000||50.8|52.67|0.0368|2890410279|||0|0
05413|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|943214|2017-03-16|15/12/2016||0.86||832160000|43.4|43.67|0.0062|2469366386|||0|0
05413|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|943214|2016-11-15|15/09/2016|0.86||831310000||35.27|37.49|0.0629|2006786878|||1.2051|0.1405
05413|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|943214|2015-08-14|15/06/2015|0.39|0.40|728900000|387090000|32.09|32.28|0.0059|1825851726|-0.025|0.883|-0.3443|0.1113
05413|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|943214|2015-03-11|15/12/2014||0.61|655900000|651000000|32.25|30.7|-0.0481|1834955372||0.0075||
05414|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|598|2022-04-26|15/12/2021|||||23.06|||3188200166|||0|0
05414|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|598|2021-08-30|15/06/2021|0.78||85800000|98400000|20.92|21.56|0.0306|2892330844||-0.128|-0.22|-0.1164
05414|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|598|2021-05-31|15/03/2021|1||97100000|92700000|18.4|18.84|0.0239|2543923816||0.0475|-2.7241|0.0706
05414|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|598|2021-04-21|15/12/2020|-0.58|0.2|90700000|102000000|17.94|18.43|0.0273|2480325846|-3.9|-0.1108|-3.0714|-0.0125
05414|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|598|2020-11-25|15/09/2020|0.28|0.18|91850000|91800000|15.25|15.99|0.0485|2108415163|0.5556|0.0005|-1.3415|0.0082
05414|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|598|2020-08-26|15/06/2020|-0.82|-0.02|91100000|57700000|14.04|14.06|0.0014|1941124512|40|0.5789|1.2162|-0.2068
05414|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|598|2020-06-02|15/03/2020|-0.37||114850000|86000000|16.84|16.61|-0.0137|2328243388||0.3355|-1.3033|0.1589
05414|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|598|2020-04-21|15/12/2019|1.22||99100000||15.96|15.73|-0.0144|2206577448|||6.625|0.0526
05414|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|598|2019-11-27|15/09/2019|0.16||94150000|101500000|24.95|24.9|-0.002|3449505569||-0.0724|-0.876|0.0948
05414|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|598|2019-08-28|15/06/2019|1.29||86000000|70900000|24.185|24.635|0.0186|3343738990||0.213|4.375|-0.0098
05414|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|598|2019-05-28|15/03/2019|0.24||86850000|59000000|22.505|22.205|-0.0133|3111467638||0.472|-0.5|-0.0012
05414|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|598|2019-04-09|15/12/2018|0.48||86950000||21.66|21.86|0.0092|2994640794|||0.4545|0.0728
05414|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|598|2018-11-28|15/09/2018|0.33||81050000|69750000|20.6|21.56|0.0466|2848088732||0.162|-0.5714|-0.0235
05414|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|598|2018-08-29|15/06/2018|0.77||83000000|83000000|22.2|22.18|-0.0009|3069299556||0|14.4|0
05414|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|598|2018-05-29|15/03/2018|0.05||83000000|85600000|20.96|20.62|-0.0162|2897860976||-0.0304|-0.9138|0
05414|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|598|2018-04-04|15/12/2017|0.58||83000000||21.48|22.1|0.0289|2969754540|||18.3333|0.1756
05414|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|598|2017-11-28|15/09/2017|0.03||70600000||20.9|20.08|-0.0392|2889565646|||-0.7692|-0.1097
05414|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|598|2017-08-29|15/06/2017|0.13||79300000||21.29|21.82|0.0249|2943485951|||-0.8673|0.0038
05414|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|598|2017-05-30|15/03/2017|0.98||79000000||20.7|19.99|-0.0343|2861914458|||0|-37.0731
05414|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|598|2017-04-07|15/04/2016|||-2190000|73000000|17.9|18.33|0.024|2474795450||-1.03|0|-1.0391
05414|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|598|2017-03-22|15/12/2016|||56000000||18.61|18.29|-0.0172|2572957867|||0|-0.4742
05414|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|598|2016-03-16|15/01/2016||-2.00|106500000|78000000|2.067|1.818|-0.1205|285776653||0.3654|0|0.026
05414|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|598|2015-12-16|15/10/2015|||103800000|238000000|2.082|2.049|-0.0159|287850518||-0.5639|0|-0.0326
05414|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|598|2015-09-16|15/07/2015|||107300000||2.055|2.074|0.0092|284117593|||0|0.1448
05414|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|598|1962-11-29|15/09/2021|0.5||93730000|72700000|-223776000||0.2893
05415|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|461|2022-03-16|15/01/2022||0.3773||8730000000|26.23|||81704499554|||-0.0414|0.1894
05415|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|461|2021-12-15|15/10/2021|0.394|0.3936|7390000000|7340000000|28.94|27.83|-0.0384|90145951277|0.001|0.0068|0.4512|0.0572
05415|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|461|2021-09-15|15/07/2021|0.2715|0.2712|6990000000|6990000000|30.18|31.25|0.0355|94008458426|0.0011|0|1.0111|0.415
05415|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|461|2021-06-09|15/04/2021|0.135|0.1221|4940000000|4860000000|32.3|31.08|-0.0378|100612097572|0.1057|0.0165|-0.0357|-0.2184
05415|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|461|2021-04-07|15/01/2021|0.14|0.1487|6320000000|6380000000|28.42|27.91|-0.0179|88526188490|-0.0585|-0.0094|-0.4909|0.0361
05415|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|461|2020-12-16|15/10/2020|0.275|0.274|6100000000|6050000000|26.77|26.55|-0.0082|83386562281|0.0036|0.0083|2.9568|0.2896
05415|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|461|2020-09-17|15/07/2020|0.0695|0.07|4730000000|4730000000|25.81|24.85|-0.0372|80396230524|-0.0071|0|-1.5346|0.4333
05415|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|461|2020-06-10|15/04/2020|-0.13|-0.1|3300000000|3490000000|25.68|24.79|-0.0347|79991292798|0.3|-0.0544|-1.437|-0.6104
05415|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|461|2020-03-18|15/01/2020|0.2975|0.31|8470000000|8470000000|21.06|20.75|-0.0147|65600333473|-0.0403|0|-0.2171|0.21
05415|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|461|2019-12-10|15/10/2019|0.38|0.38|7000000000|7000000000|28.73|30.12|0.0484|89491813791|0|0|0.4615|0.016
05415|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|461|2019-09-11|15/07/2019|0.26|0.27|6890000000|6890000000|28.61|27.18|-0.05|89118026035|-0.037|0|0.1017|0.1619
05415|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|461|2019-06-12|15/04/2019|0.236|0.23|5930000000|6090000000|25.28|25.11|-0.0067|78745323708|0.0261|-0.0263|-0.2659|-0.2309
05415|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|461|2019-03-13|15/01/2019|0.3215|0.32|7710000000|7920000000|26.27|25.07|-0.0457|81829099434|0.0047|-0.0265|-0.0258|0.2028
05415|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|461|2018-12-12|15/10/2018|0.33|0.33|6410000000|6410000000|26.33|24.99|-0.0509|82015993312|0|0|0.3808|0.0063
05415|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|461|2018-09-12|15/07/2018|0.239|0.24|6370000000|6410000000|25.52|26.54|0.04|79492905162|-0.0042|-0.0062|0.1168|0.1274
05415|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|461|2018-06-13|15/04/2018|0.214|0.21|5650000000|5810000000|28.92|30.03|0.0384|90083651337|0.019|-0.0275|-0.3515|-0.2334
05415|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|461|2018-03-14|15/01/2018|0.33|0.33|7370000000|7380000000|24.26|25.45|0.0491|75568098074|0|-0.0014|0.0645|0.1717
05415|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|461|2017-12-13|15/10/2017|0.31||6290000000||30.765|30.72|-0.0015|95830687105|||0.3478|0.0311
05415|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|461|2017-09-20|15/07/2017|0.23||6100000000||32.685|31.995|-0.0211|101811350619|||0.0952|0.0952
05415|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|461|2017-06-14|15/04/2017|0.21||5570000000||35.86|34.97|-0.0248|111701237324|||-0.3226|-0.1939
05415|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|461|2017-03-15|15/01/2017|0.31||6910000000||31.39|31.68|0.0092|97777515665|||0.0333|0.1633
05415|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|461|2016-12-14|15/10/2016|0.3||5940000000||32.99|32.015|-0.0296|102761403906|||0|-0.4826
05415|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|461|2016-03-14|15/01/2016||0.34|11480000000|11470000000|29.61|29.675|0.0022|92232951730||0.0009|0.1724|1.1579
05415|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|461|2015-12-10|15/10/2015|0.28|0.29|5320000000|4600000000|32.545|32.035|-0.0157|101375251040|-0.0345|0.1565|0.6471|-0.4696
05415|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|461|2015-03-16|15/01/2015|0.17|0.27|10030000000|9920000000|28.16|28.17|0.0004|87716307096|-0.3704|0.0111|0.0385|1.171
05415|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|461|2014-12-11|15/10/2014||0.26|4620000000|4380000000|22.35|22.59|0.0107|69618590472||0.0548|0.625|-0.4282
05415|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|461|2014-09-17|15/07/2014|0.24|0.16|8080000000|7680000000|23.31|22.7|-0.0262|72608916287|0.5|0.0521|-0.7876|0.8824
05415|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|461|2013-12-11|15/10/2013|1.13|0.84||4080000000|22.85|22.18|-0.0293|71176053319|0.3452|||
05416|STOXX600|INDUAs|SEK|Financial|18989|2022-04-07|15/03/2022|||||288.2|||124473328198|||0|0
05416|STOXX600|INDUAs|SEK|Financial|18989|2022-02-10|15/12/2021|||||290.52|||125475324111|||0|0
05416|STOXX600|INDUAs|SEK|Financial|18989|2021-10-11|15/09/2021|-15.6||||277.68|275.32|-0.0085|119929741146|||10.5556|0
05416|STOXX600|INDUAs|SEK|Financial|18989|2021-07-06|15/06/2021|-1.35||||332.79|334.2|0.0042|143731707842|||-1.0322|0
05416|STOXX600|INDUAs|SEK|Financial|18989|2021-04-12|15/03/2021|41.93||||328.5|334.84|0.0193|141878856978|||1.0574|0
05416|STOXX600|INDUAs|SEK|Financial|18989|2021-02-09|15/12/2020|20.38||||290.26|292.51|0.0078|125363039306|||0.6149|0
05416|STOXX600|INDUAs|SEK|Financial|18989|2020-10-06|15/09/2020|12.62||||245.41|245.12|-0.0012|105992361676|||-0.5645|0
05416|STOXX600|INDUAs|SEK|Financial|18989|2020-07-07|15/06/2020|28.98||||219.57|221.21|0.0075|94832090307|||-1.6804|0
05416|STOXX600|INDUAs|SEK|Financial|18989|2020-04-07|15/03/2020|-42.59||||202.58|210.15|0.0374|87494122089|||-2.5652|0
05416|STOXX600|INDUAs|SEK|Financial|18989|2020-02-07|15/12/2019|27.21||||243.9|248.37|0.0183|105340189805|||-4.511|0
05416|STOXX600|INDUAs|SEK|Financial|18989|2019-10-04|15/09/2019|-7.75||-3370000000||209.48|203.72|-0.0275|90474223299|||-1.554|0
05416|STOXX600|INDUAs|SEK|Financial|18989|2019-07-05|15/06/2019|13.99||||219|219.4|0.0018|94585904652|||-0.6015|0
05416|STOXX600|INDUAs|SEK|Financial|18989|2019-04-10|15/03/2019|35.11||||212.39|215.53|0.0148|91731051285|||-1.8811|0
05416|STOXX600|INDUAs|SEK|Financial|18989|2019-02-08|15/12/2018|-39.85||||192.31|190.37|-0.0101|83058516405|||-3.722|0
05416|STOXX600|INDUAs|SEK|Financial|18989|2018-10-05|15/09/2018|14.64||||207.31|196.2|-0.0536|89537003025|||4.6092|0
05416|STOXX600|INDUAs|SEK|Financial|18989|2018-07-04|15/06/2018|2.61||||179.6|179.08|-0.0029|77569082433|||-0.2457|0
05416|STOXX600|INDUAs|SEK|Financial|18989|2018-04-10|15/03/2018|3.46||||197.81|197.86|0.0003|85433961499|||2.3269|0
05416|STOXX600|INDUAs|SEK|Financial|18989|2018-02-08|15/12/2017|1.04||||212.18|202.42|-0.046|91640349572|||-0.702|0
05416|STOXX600|INDUAs|SEK|Financial|18989|2017-10-05|15/09/2017|3.49||||219.5|223|0.0159|94801854206|||-0.5284|0
05416|STOXX600|INDUAs|SEK|Financial|18989|2017-07-05|15/06/2017|7.4||||216.3|211.3|-0.0231|93419778378|||-0.6899|0
05416|STOXX600|INDUAs|SEK|Financial|18989|2017-04-05|15/03/2017|23.86||10430000000||206|205.2|-0.0039|88971216248|||0|0.5851
05416|STOXX600|INDUAs|SEK|Financial|18989|2017-02-09|15/12/2016|||6580000000||184.9|187.8|0.0157|79858142433|||0|-0.0732
05416|STOXX600|INDUAs|SEK|Financial|18989|2016-10-06|15/09/2016|||7100000000||173.6|172|-0.0092|74977687785|||0|-55.6154
05416|STOXX600|INDUAs|SEK|Financial|18989|2016-07-06|15/06/2016|||-130000000||145.3|145.4|0.0007|62754941710|||0|-1.0404
05416|STOXX600|INDUAs|SEK|Financial|18989|2016-04-05|15/03/2016|||3220000000||153|150.7|-0.015|66080563524|||0|3.6939
05416|STOXX600|INDUAs|SEK|Financial|18989|2016-02-05|15/12/2015|||686000000||145.7|138.1|-0.0522|62927698718|||0|-1.1049
05416|STOXX600|INDUAs|SEK|Financial|18989|2015-10-05|15/09/2015|||-6540000000||157.2|164.8|0.0483|67894538460|||0|1.819
05416|STOXX600|INDUAs|SEK|Financial|18989|2015-07-06|15/06/2015|||-2320000000||162.6|158.6|-0.0246|70226797597|||0|-1.1971
05416|STOXX600|INDUAs|SEK|Financial|18989|2015-04-08|15/03/2015|||11770000000||173.9|175.6|0.0098|75107252245|||0|4.185
05416|STOXX600|INDUAs|SEK|Financial|18989|2015-02-06|15/12/2014|||2270000000||156.5|156.5|0|67592210402||||
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2022-04-28|15/03/2022||1.69||5880000000|225.7|||82197230489|||0.0432|0.05
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2022-02-02|15/12/2021|1.44|1.62|5730000000|5600000000|233.1|232.2|-0.0039|84892225023|-0.1111|0.0232|-0.0464|0.0832
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2021-10-28|15/09/2021|1.51|1.59|5290000000|5360000000|248.4|249.9|0.006|90464296977|-0.0503|-0.0131|-0.0195|-0.0468
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2021-07-19|15/06/2021|1.54|1.38|5550000000|5290000000|245.9|260.6|0.0598|89553826977|0.1159|0.0491|0.2126|0.0777
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2021-04-29|15/03/2021|1.27|1.26|5150000000|5080000000|222.3|221.2|-0.0049|80958993511|0.0079|0.0138|0.0242|0.0239
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2021-02-02|15/12/2020|1.24|1.25|5030000000|4890000000|176.9|189.6|0.0718|64424854977|-0.008|0.0286|-0.0236|0.0935
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2020-10-20|15/09/2020|1.27|1.01|4600000000|4440000000|166.1998|160.4665|-0.0345|60527983361|0.2574|0.036|-0.5836|-0.0022
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2020-07-18|15/06/2020|3.05|2.25|4610000000|4270000000|146.3332|157.7332|0.0779|53292792134|0.3556|0.0796|-0.0528|-0.0743
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2020-04-27|15/03/2020|3.22|3.05|4980000000|4830000000|95.5332|101.3999|0.0614|34792060072|0.0557|0.0311|-0.0213|0.0247
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2020-02-05|15/12/2019|3.29|3.83|4860000000|4950000000|119.1332|115.0666|-0.0341|43386887981|-0.141|-0.0182|0.0787|0.0565
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2019-10-25|15/09/2019|3.05|3.29|4600000000|4510000000|93.3999|99.7999|0.0685|34015126413|-0.0729|0.02|0.0099|0.0022
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2019-07-18|15/06/2019|3.02|3.61|4590000000|4790000000|100.6666|88.5332|-0.1205|36661554953|-0.1634|-0.0418|0.0414|0.0503
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2019-04-25|15/03/2019|2.9|2.97|4370000000|4290000000|93.3332|95.9999|0.0286|33990844805|-0.0236|0.0186|-0.0492|-0.018
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2019-02-12|15/12/2018|3.05|2.81|4450000000|4390000000|78.1999|85.3332|0.0912|28479472703|0.0854|0.0137|0.0777|0.0801
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2018-11-09|15/09/2018|2.83|2.94|4120000000|4130000000|231.8|228|-0.0164|84418779511|-0.0374|-0.0024|-0.0598|-0.0615
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2018-07-27|15/06/2018|3.01|2.95|4390000000|4260000000|231.8|234|0.0095|84418779511|0.0203|0.0305|0.2387|0.1256
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2018-04-26|15/03/2018|2.43|2.62|3900000000|3900000000|220.4|209.4|-0.0499|80267032977|-0.0725|0|0.7113|-0.0076
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2018-02-13|15/12/2017|1.42|2.32|3930000000|3930000000|229.6|209|-0.0897|83617567023|-0.3879|0|-0.4156|0.0826
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2017-10-25|15/09/2017|2.43|2.73|3630000000|3611000000|221.1|226.5|0.0244|80521969023|-0.1099|0.0053|-0.0319|-0.032
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2017-07-25|15/06/2017|2.51|2.61|3750000000|3683000000|195.5|196.3|0.0041|71198754000|-0.0383|0.0182|-0.0079|0.0623
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2017-04-25|15/03/2017|2.53|1.93|3530000000|3333000000|188.5|207|0.0981|68649438000|0.3109|0.0591|0.2105|0.0086
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2017-02-14|15/12/2016|2.09|2.29|3500000000|3444000000|178.5|171.7|-0.0381|65007558000|-0.0873|0.0163|-0.0369|0.1006
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2016-10-25|15/09/2016|2.17|2.33|3180000000|3492000000|186.4|168.6|-0.0955|67884640977|-0.0687|-0.0893|0.0905|-0.0422
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2016-07-22|15/06/2016|1.99|0.68|3320000000|3245000000|174.5|180.5|0.0344|63550806000|1.9265|0.0231|-0.6521|0.2769
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2015-04-29|15/03/2015|5.72|0.45|2600000000|2608000000|139.8|136|-0.0272|50913483511|11.7111|-0.0031|0.385|-0.0189
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2015-02-16|15/12/2014|4.13|0.55|2650000000|2631000000|116.6|116.5|-0.0009|42464320244|6.5091|0.0072|-0.1022|0.0996
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2014-10-29|15/09/2014|4.60|0.47|2410000000|2479000000|91.7|96|0.0469|33396038489|8.7872|-0.0278|0.0575|-0.0082
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2014-07-23|15/06/2014|4.35|0.49|2430000000|2405000000|96.2|98.3|0.0218|35034884489|7.8776|0.0104|0|0.0746
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2014-04-28|15/03/2014|4.35|0.37||2238000000|296|285|-0.0372|107799648000|10.7568||-0.0225|-0.0932
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2014-02-17|15/12/2013|4.45|1.37||2468000000|281.5|285.5|0.0142|102518922000|2.2482||0.2192|0.1275
05417|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|26116|2013-11-05|15/09/2013|3.65|1.29||2189000000|255.5|261|0.0215|93050034000|1.8295|||
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2022-05-06|15/03/2022||0.2691||4580000000|13.59|||51312221845|||0.0056|0.0246
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2022-02-03|15/12/2021|0.25|0.2676|4620000000|4470000000|13.512|13.15|-0.0268|51017714355|-0.0658|0.0336|-0.2857|-0.0065
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2021-11-04|15/09/2021|0.35|0.3379|4650000000|4530000000|13.38|13.314|-0.0049|50519317619|0.0358|0.0265|-0.0541|0.0288
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2021-08-06|15/06/2021|0.37|0.2908|4520000000|4430000000|11.166|11.538|0.0333|42159844111|0.2724|0.0203|0.4231|-0.0383
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2021-05-06|15/03/2021|0.26|0.2067|4700000000|4500000000|10.868|10.814|-0.005|41034674195|0.2579|0.0444|0.3684|0.1271
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2021-02-12|15/12/2020|0.19|0.1216|4170000000|4200000000|7.824|8.892|0.1365|29541340187|0.5625|-0.0071|-0.05|-0.028
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2020-11-05|15/09/2020|0.2|0.2297|4290000000|4450000000|6.408|6.063|-0.0538|24194901655|-0.1293|-0.036|0.2812|-0.0814
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2020-08-06|15/06/2020|0.1561|0.13|4670000000|4450000000|6.158|6.605|0.0726|23250968225|0.2008|0.0494|-0.0818|0.0355
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2020-05-08|15/03/2020|0.17|0.17|4510000000|4170000000|4.8935|4.931|0.0077|18476552402|0|0.0815|-0.2609|0.0158
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2020-02-06|15/12/2019|0.23|0.29|4440000000|4500000000|10.294|10.57|0.0268|38867401685|-0.2069|-0.0133|-0.3333|-0.041
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2019-10-31|15/09/2019|0.345|0.34|4630000000|4520000000|10.142|10.196|0.0053|38293492147|0.0147|0.0243|-0.0676|-0.0086
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2019-08-01|15/06/2019|0.37|0.37|4670000000|4650000000|10.072|9.252|-0.0814|38029188338|0|0.0043|0.287|0.0197
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2019-05-02|15/03/2019|0.2875|0.29|4580000000|4490000000|11.356|11.242|-0.01|42877231934|-0.0086|0.02|-0.0965|0.0178
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2019-02-06|15/12/2018|0.3182|0.29|4500000000|4430000000|10.42|10.854|0.0417|39343145661|0.0972|0.0158|-0.1831|-0.0323
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2018-11-01|15/09/2018|0.3895|0.35|4650000000|4450000000|10.48|11.264|0.0748|39569687668|0.1129|0.0449|0.0499|0.0379
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2018-08-02|15/06/2018|0.371|0.33|4480000000|4380000000|13.012|12.86|-0.0117|49129847495|0.1242|0.0228|0.2093|-0.0022
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2018-05-09|15/03/2018|0.3068|0.27|4490000000|4380000000|13.896|13.412|-0.0348|52467595441|0.1363|0.0251|0.1859|0.0275
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2018-01-31|15/12/2017|0.2587|0.30|4370000000|4356000000|16.068|15.666|-0.025|60668492425|-0.1377|0.0032|-0.2694|-0.0091
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2017-11-02|15/09/2017|0.3541|0.33|4410000000|4353000000|15.94|15.755|-0.0116|60185193928|0.073|0.0131|0.0034|-0.0265
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2017-08-02|15/06/2017|0.3529|0.35|4530000000|4311000000|15.9|15.665|-0.0148|60034164724|0.0083|0.0508|0.1763|0.0295
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2017-05-10|15/03/2017|0.3|0.27|4400000000|4291000000|15.57|15.295|-0.0177|58788172884|0.1111|0.0254|-0.1667|-0.8182
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2017-02-02|15/12/2016|0.36|0.29|24200000000|4274000000|13.49|13.81|0.0237|50934647032|0.2414|4.6621|0|4.5505
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2016-11-03|15/09/2016|0.36|0.29|4360000000|4154000000|11.565|11.95|0.0333|43666358899|0.2414|0.0496|0.0588|-0.8201
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2016-08-03|15/06/2016|0.34|0.29|24230000000|4231000000|9.404|10.33|0.0985|35507000978|0.1724|4.7268|0.5455|4.9242
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2016-05-10|15/03/2016|0.22|0.25|4090000000|4086000000|10.2|10.45|0.0245|38512483234|-0.12|0.001|0.0476|-0.6603
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2016-02-04|15/12/2015|0.21|0.22|12040000000|3926000000|9.671|10.51|0.0868|36515119030|-0.0455|2.0667|0|-0.0314
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2015-11-04|15/09/2015|0.21|0.25|12430000000|3956000000|13.145|13.225|0.0061|49632021491|-0.16|2.1421|-0.2759|-0.0349
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2015-08-05|15/06/2015|0.29|0.28|12880000000|3990000000|15.61|15.06|-0.0352|58939202089|0.0357|2.2281|0|-0.0279
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2015-05-07|15/03/2015|0.29|0.31|13250000000|4077000000|13.725|14.26|0.039|51821946761|-0.0645|2.2499|1.0714|-0.03
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2015-02-11|15/12/2014|0.14|0.24|13660000000|3929000000|11.21|11.995|0.07|42325975156|-0.4167|2.4767|-0.5172|0.0764
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2014-11-05|15/09/2014|0.29|0.30|12690000000|3857000000|11.215|11.51|0.0263|42344854257|-0.0333|2.2901|0|-0.5144
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2014-08-06|15/06/2014|0.29|0.29|26130000000|3812000000|9.661|9.717|0.0058|36477364429|0|5.8547|0.1154|-0.005
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2014-05-07|15/03/2014|0.26|0.28||3831000000|10.185|10.405|0.0216|38455849533|-0.0714||1.3636|0.0385
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2014-02-12|15/12/2013|0.11|0.12||3689000000|10.165|10.5|0.033|38380333130|-0.0833||-0.5217|-0.0197
05418|STOXX600/EAFAVALUE|INGA|EUR|Financial|301|2013-11-06|15/09/2013|0.23|0.23||3763000000|9.276|9.627|0.0378|35023706082|0|||
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2022-05-16|15/03/2022||0.08||90990000|7.69|||4125247700|||0.3333|0.1096
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2022-03-01|15/12/2021||0.06||82000000|7.69|||4125247700|||0.2|0.0581
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2021-11-16|15/09/2021|0.06|0.05|79000000|77500000|8.58|8.345|-0.0274|4602682014|0.2|0.0194|0|0.026
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2021-07-28|15/06/2021|0.06|0.05|77000000|77000000|9.025|8.94|-0.0094|4841399044|0.2|0|0.0345|-0.0128
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2021-05-13|15/03/2021|0.058|0.058|78000000|78400000|8.9|8.945|0.0051|4774343652|0|-0.0051|0.16|-0.025
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2021-02-25|15/12/2020|0.05|0.08|80000000|80000000|8.215|8.08|-0.0164|4406880395|-0.375|0|-0.1667|-0.0361
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2020-11-11|15/09/2020|0.06|0.07|83000000|82650000|8.04|8.125|0.0106|4313002745|-0.1429|0.0042|-0.3333|-0.0879
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2020-07-28|15/06/2020|0.09|0.09|91000000|91200000|6.84|7.2|0.0526|3669271091|0|-0.0022|0.2552|0.0581
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2020-05-13|15/03/2020|0.0717|0.06|86000000|86430000|7.65|7.67|0.0026|4103789996|0.195|-0.005|0.0243|-0.0337
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2020-02-27|15/12/2019|0.07|0.08|89000000|86720000|12.2|11.52|-0.0557|6544606084|-0.125|0.0263|0|0
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2019-11-04|15/09/2019|0.07|0.07|89000000|89000000|11.43|11.36|-0.0061|6131545140|0|0|0|0.023
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2019-07-28|15/06/2019|0.07|0.07|87000000|87000000|10.16|10.2|0.0039|5450262119|0|0|0.0769|0
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2019-05-09|15/03/2019|0.065|0.07|87000000|90250000|9.65|9.7|0.0052|5176676000|-0.0714|-0.036|-0.0714|-0.0225
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2019-02-25|15/12/2018|0.07|0.07|89000000|88990000|8.845|8.805|-0.0045|4744839628|0|0.0001|0.1667|0.0114
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2018-11-16|15/09/2018|0.06|0.07|88000000|86940000|8.8|8.56|-0.0273|4720699646|-0.1429|0.0122|0.2|0
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2018-07-30|15/06/2018|0.05|0.08|88000000|90730000|9.62|9.215|-0.0421|5160582849|-0.375|-0.0301|0|0.0732
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2018-05-15|15/03/2018|0.05|0.08|82000000|84600000|9.95|9.55|-0.0402|5337609041|-0.375|-0.0307|-0.1667|0.1549
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2018-02-26|15/12/2017|0.06|0.07|71000000|71620000|8.985|8.815|-0.0189|4819941339|-0.1429|-0.0087|0|-0.0139
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2017-11-13|15/09/2017|0.06|0.06|72000000|70250000|7.702|7.624|-0.0101|4131685063|0|0.0249|0.2|0.0141
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2017-07-31|15/06/2017|0.05|0.07|71000000|72060000|7.81|8.019|0.0268|4189620815|-0.2857|-0.0147|0.1364|0.0143
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2017-05-03|15/03/2017|0.044|0.07|70000000||7.225|7.314|0.0123|3875801563|-0.3714||-0.12|0.0606
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2017-03-01|15/12/2016|0.05|0.07|66000000|70210000|6.899|6.853|-0.0067|3700921244|-0.2857|-0.06|-0.1667|-0.0294
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2016-11-14|15/09/2016|0.06|0.07|68000000||6.13|6.231|0.0165|3288396448|-0.1429||-0.2222|-0.509
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2016-07-27|15/06/2016||0.09|138500000|67910000|6.687|7|0.0468|3587195102||1.0395|8|1.0985
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2016-05-13|15/03/2016||0.01|66000000|64340000|6.33|6.54|0.0332|3395684972||0.0258|0|-0.4568
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2016-02-22|15/12/2015|0.01|0.01|121500000|62890000|5.77|6.07|0.052|3095276850|0|0.9319|0|1.0883
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2015-11-12|15/09/2015||0.01|58180000|60270000|6.7|6.59|-0.0164|3594168869||-0.0347|0|-0.4842
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2015-07-29|15/06/2015|0.30||112800000|56880000|6.65|6.75|0.015|3567346866||0.9831|0|1.0509
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2015-05-07|15/03/2015|||55000000||6.29|6.33|0.0064|3374227267|||0|-0.494
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2015-02-28|15/12/2014|||108700000||6.55|6.52|-0.0046|3513702604|||0|1.013
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2014-11-13|15/09/2014|||54000000||5.75|5.76|0.0017|3084547998|||0|-0.4877
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2014-07-28|15/06/2014|||105400000||0.579|0.57|-0.0155|310600570|||0|0
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2014-05-15|15/03/2014||||49000000|0.584|0.566|-0.0308|313282783|||0|0
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2014-02-28|15/12/2013|||||0.432|0.389|-0.0995|231743438|||0|0
05419|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|9060|2013-11-15|15/09/2013|||||0.335|0.316|-0.0567|179708453||||
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2022-02-14|15/12/2021|||||51.8|||5495972201|||0|0
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2021-11-11|15/09/2021|0.464||373510000|369500000|66.95|61.55|-0.0807|7103384701||0.0109|-0.3295|-0.0789
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2021-08-04|15/06/2021|0.692||405490000|396150000|53.5|53.9|0.0075|5676342029||0.0236|0.3924|0.0797
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2021-05-13|15/03/2021|0.497||375570000|376120000|42.54|44.5|0.0461|4513487759||-0.0015|-0.6475|0.1043
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2021-02-13|15/12/2020|1.41||340100000|324670000|40.92|41.06|0.0034|4341605709||0.0475|2.8843|0.0807
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2020-11-09|15/09/2020|0.363||314700000|309600000|35.3|35.96|0.0187|3745324659||0.0165|0.3444|0.0646
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2020-08-31|15/06/2020|0.27||295600000|294070000|29.12|29.46|0.0117|3089627750||0.0052|-0.129|-0.1406
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2020-05-14|15/03/2020|0.31||343970000|338400000|26.62|28|0.0518|2824378123||0.0165|-0.8187|0.0302
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2020-03-15|15/12/2019|1.71||333900000|338200000|21.72|22.32|0.0276|2304488691||-0.0127|3.1707|0.0341
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2019-11-08|15/09/2019|0.41||322900000|318140000|26.92|27.12|0.0074|2856207997||0.015|-0.0682|-0.1019
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2019-08-05|15/06/2019|0.44||359550000|357470000|25|24.98|-0.0008|2652496275||0.0058|0.0476|0.0464
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2019-05-10|15/03/2019|0.42||343600000|344070000|31.66|28.14|-0.1112|3359121266||-0.0014|0.2353|0.0773
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2019-03-19|15/12/2018|0.34||318950000|318380000|28.34|28.4|0.0021|3006869794||0.0018|-0.15|0.0289
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2018-11-07|15/09/2018|0.4||310000000|307300000|25.32|27.5|0.0861|2686448195||0.0088|0.0256|-0.0637
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2018-08-03|15/06/2018|0.39||331100000|325850000|26.34|27.6|0.0478|2794670092||0.0161|-0.1875|0.0602
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2018-05-10|15/03/2018|0.48||312300000|312220000|27.86|29.28|0.051|2955941914||0.0003|0.5|0.1662
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2018-02-14|15/12/2017|0.32||267800000|257070000|27.44|29.46|0.0736|2911379968||0.0417|0.0667|0.0304
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2017-11-08|15/09/2017|0.3||259900000|254250000|28.24|27|-0.0439|2996259768||0.0222|-0.0323|-0.0913
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2017-08-04|15/06/2017|0.31||286000000|287800000|25.42|25.34|-0.0031|2697058221||-0.0063|0.0333|0.0488
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2017-05-11|15/03/2017|0.3||272700000||24.95|25.84|0.0357|2647191363|||0|0
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2017-03-15|15/12/2016||||223800000|20.01|20.28|0.0135|2123058043|||0|0
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2016-11-10|15/09/2016|||220600000||14.1|14.89|0.056|1496007940|||0|-0.0269
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2016-05-12|15/03/2016|||226700000||12.12|12.98|0.071|1285930182|||0|0.0638
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2016-03-18|15/12/2015|||213100000||12.95|12.76|-0.0147|1373993050|||0|-0.0084
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2015-11-10|15/09/2015|||214900000||13.96|14.28|0.0229|1481153924|||0|-0.1207
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2015-08-06|15/06/2015|||244400000||15.73|14|-0.11|1668950608|||0|0.0979
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2015-05-13|15/03/2015|||222600000||14.57|14.88|0.0213|1545874797|||0|0.3749
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2015-03-19|15/12/2014|||161900000|158800000|14.01|14.4|0.0278|1486458937||0.0195|0|-0.0409
05420|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|18953|2014-11-11|15/09/2014|||168800000|164000000|10.5|10.43|-0.0067|1114048436||0.0293||
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2022-05-06|15/03/2022||0.08||5140000000|2.92|||56609078606|||16.0213|0.0342
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2022-02-03|15/12/2021|0.02|0.0047|5020000000|4970000000|2.697|2.667|-0.0111|52285850179|3.2553|0.0101|-0.6|-0.0138
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2021-11-04|15/09/2021|0.05|0.05|5090000000|4960000000|2.502|2.4835|-0.0074|48505450775|0|0.0262|-0.3333|-0.0174
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2021-08-03|15/06/2021|0.075|0.08|5180000000|4950000000|2.3145|2.34|0.011|44870450103|-0.0625|0.0465|0.0714|-0.0766
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2021-05-06|15/03/2021|0.07|0.055|5610000000|5180000000|2.341|2.362|0.009|45384196606|0.2727|0.083|-15|0.0605
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2021-02-04|15/12/2020|-0.005|0.02|5290000000|4840000000|1.9512|2.061|0.0563|37827271153|-1.25|0.093|-1.25|0.1352
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2020-11-03|15/09/2020|0.02|0.03|4660000000|4350000000|1.4824|1.5978|0.0778|28738798823|-0.3333|0.0713|0|0.1256
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2020-08-05|15/06/2020|0.02|0.01|4140000000|4070000000|1.7936|1.8138|0.0113|34771931045|1|0.0172|-0.6667|-0.1516
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2020-05-04|15/03/2020|0.06|0.05|4880000000|4180000000|1.423|1.451|0.0197|27587231339|0.2|0.1675|0.5|0.0678
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2020-02-03|15/12/2019|0.04|0.04|4570000000|4380000000|2.2455|2.3515|0.0472|43532769745|0|0.0434|-0.3333|0.0111
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2019-11-05|15/09/2019|0.06|0.05|4520000000|4290000000|2.306|2.3375|0.0137|44705661483|0.2|0.0536|-0.1429|-0.0342
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2019-08-01|15/06/2019|0.07|0.07|4680000000|4360000000|1.9604|1.9526|-0.004|38005628071|0|0.0734|0.1667|0.0661
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2019-05-07|15/03/2019|0.06|0.06|4390000000|4300000000|2.289|2.216|-0.0319|44376088866|0|0.0209|0.5|0.0477
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2019-02-06|15/12/2018|0.04|0.04|4190000000|4240000000|1.993|1.984|-0.0045|38637634398|0|-0.0118|-0.2|-0.0187
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2018-11-06|15/09/2018|0.05|0.05|4270000000|4190000000|1.976|2.055|0.04|38308059469|0|0.0191|0|-0.0717
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2018-08-03|15/06/2018|0.05|0.06|4600000000|4430000000|2.416|2.44|0.0099|46838193177|-0.1667|0.0384|-0.2857|-0.0437
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2018-05-08|15/03/2018|0.07|0.05|4810000000|4350000000|3.162|3.16|-0.0006|61300650181|0.4|0.1057|0.0043|0.0212
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2018-02-06|15/12/2017|0.0697|0.04|4710000000|4323000000|3.083|3.21|0.0412|59769103305|0.7425|0.0895|0.7425|0.1544
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2017-11-07|15/09/2017|0.04|0.04|4080000000|4170000000|2.842|2.858|0.0056|55096916996|0|-0.0216|-0.2|-0.0621
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2017-08-01|15/06/2017|0.05|0.06|4350000000|4282000000|2.912|2.9|-0.0041|56453982619|-0.1667|0.0159|0|0.0333
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2017-05-05|15/03/2017|0.05|0.05|4210000000|4136000000|2.76|2.852|0.0333|53507209702|0|0.0179|0.5773|0.0096
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2017-02-03|15/12/2016|0.0317|0.05|4170000000|3970000000|2.18|2.184|0.0018|42262942437|-0.366|0.0504|-0.2075|0.0322
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2016-11-04|15/09/2016|0.04|0.03|4040000000|3960000000|2.036|2.124|0.0432|39471260886|0.3333|0.0202|-0.5714|-0.7708
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2016-08-02|15/06/2016||0.07|17630000000|8106000000|1.901|1.819|-0.0431|36854060587||1.1749|0.4|0.9289
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2016-05-06|15/03/2016||0.05|9140000000|4028000000|2.22|2.24|0.009|43038408507||1.2691|-0.5|-0.5097
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2016-02-05|15/12/2015||0.10|18640000000|8438000000|2.48|2.288|-0.0774|48078942587||1.2091|1|3.4171
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2015-11-03|15/09/2015||0.05|4220000000|4240000000|3.18|3.076|-0.0327|61649612686||-0.0047|-0.6154|-0.6711
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2015-07-31|15/06/2015|0.04|0.13|12830000000|9170000000|3.458|3.53|0.0208|67039104649|-0.6923|0.3991|-0.3333|1.6785
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2015-05-11|15/03/2015|0.06|0.05|4790000000|4340000000|3.146|3.202|0.0178|60990462828|0.2|0.1037|0|-0.6048
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2015-03-03|15/12/2014|0.06|0.06|12120000000|8302000000|2.946|2.89|-0.019|57113132476|0|0.4599|1|1.8252
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2014-11-11|15/09/2014|0.03|0.04|4290000000|4185000000|2.244|2.158|-0.0383|43503687225|-0.25|0.0251|0|-0.518
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2014-08-01|15/06/2014|0.03|0.03|8900000000|4223000000|2.23|2.29|0.0269|43232275025|0|1.1075|0|0.051
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2014-05-15|15/03/2014|0.03|0.03||4018000000|2.346|2.266|-0.0341|45481127554|0||-0.25|-0.5131
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2014-04-07|15/12/2013|0.04|0.03||8252000000|2.588|2.506|-0.0317|50172703751|0.3333||3|1.035
05421|STOXX600/EAFAVALUE|ISP|EUR|Financial|6951|2013-11-13|15/09/2013|0.01|0.02||4055000000|1.771|1.737|-0.0192|34333793547|-0.5|||
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2022-04-19|15/03/2022|||||202.8|||621269244497|||0|0
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2022-01-21|15/12/2021|26.46||11040000000||208|194.28|-0.066|637199215536|||2.0068|0.0656
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2021-10-18|15/09/2021|8.8||10360000000||196.94|197.64|0.0036|603317380112|||-0.4869|0.0702
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2021-07-15|15/06/2021|17.15||9680000000||209.2|211.3|0.01|640875355507|||-0.4043|0.001
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2021-04-20|15/03/2021|28.79||9670000000||182|179|-0.0165|557549313594|||1.8819|-0.1374
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2021-01-21|15/12/2020|9.99||11210000000||156|156.2|0.0013|477899411652|||-0.7185|0.13
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2020-10-19|15/09/2020|35.49||9920000000||141.9|141.7|-0.0014|434704638439|||-0.5777|0.2068
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2020-07-17|15/06/2020|84.04||8220000000||128.8|131.3|0.0194|394573369739|||-2.3859|-0.1764
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2020-04-21|15/03/2020|-60.64||9980000000||121.6|120.5|-0.009|372516459793|||-2.3769|-0.001
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2020-01-21|15/12/2019|44.04||9990000000||134.2|134.1|-0.0007|411116022982|||0.636|-0.0877
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2019-11-22|15/09/2019|26.92||10950000000||124.5|126|0.012|381400491992|||0.1407|-0.0018
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2019-07-17|15/06/2019|23.6||10970000000||113.7|114|0.0026|348315138759|||-0.373|0.062
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2019-04-25|15/03/2019|37.64||10330000000||109.2|112.5|0.0302|334529578807|||-1.6386|-0.2072
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2019-01-24|15/12/2018|-58.94|2.4|13030000000|9610000000|100.1|99.6|-0.005|306652117802|-25.5583|0.3559|-2.7626|0.1824
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2018-10-22|15/09/2018|33.44|2.42|11020000000|8710000000|97|95.4|-0.0165|297155403399|12.8182|0.2652|0.9964|0.0119
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2018-07-17|15/06/2018|16.75|4.62|10890000000|9150000000|90.8|94.5|0.0407|278161974593|2.6255|0.1902|1.908|0.2648
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2018-04-20|15/03/2018|5.76|7.58|8610000000|8820000000|94|96.3|0.0245|287965030098|-0.2401|-0.0238|-5.3308|-0.038
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2018-01-23|15/12/2017|-1.33||8950000000|8460000000|98.4|100.1|0.0173|301444248947||0.0579|-1.1895|0.0783
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2017-10-24|15/09/2017|7.02|4.97|8300000000|8817000000|103.1|102.8|-0.0029|315842491103|0.4125|-0.0586|-0.4388|-0.0482
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2017-07-19|15/06/2017|12.51|3.17|8720000000|8680000000|99.9|99.8|-0.001|306039435598|2.9464|0.0046|-0.6865|0.0369
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2017-04-24|15/03/2017|39.91|4.29|8410000000|7985000000|97|101.3|0.0443|297155403399|8.303|0.0532|2.3093|-0.0389
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2017-01-31|15/12/2016|12.06|-17.43|8750000000|10394000000|87.9|87.7|-0.0023|269277942394|-1.6919|-0.1582|-0.7014|0.1118
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2016-10-19|15/09/2016|40.39|-7.29|7870000000|6974000000|80.2|80|-0.0025|245689303564|-6.5405|0.1285|10.8099|-0.192
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2016-07-19|15/06/2016|3.42|-0.07|9740000000|7037000000|70.3|73.7|0.0484|215361090369|-49.8571|0.3841|-1.0038|0.216
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2016-01-28|15/12/2015||18.33|8010000000|2596000000|71.7|71.4|-0.0042|219649912545||2.0855|34.25|0.1443
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2015-10-20|15/09/2015||0.52|7000000000|3319000000|76.2|75.2|-0.0131|233435472496||1.1091|-0.8143|-0.2027
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2015-07-16|15/06/2015|3.79|2.80|8780000000|5677000000|81.6|84.2|0.0319|249978149113|0.3536|0.5466|-0.242|-0.066
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2015-04-21|15/03/2015|5.00|0.38|9400000000|5428000000|87.6|88.9|0.0148|268358895715|12.1579|0.7318|0|0.6068
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2015-01-28|15/12/2014|||5850000000||74|75.5|0.0203|226695874758|||0|0.0209
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2014-10-22|15/09/2014|||5730000000|19000000|58.4|61.6|0.0548|178905938267||300.5789|0|-0.3322
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2014-07-17|15/06/2014|||8580000000||63|62.9|-0.0016|192997839321|||0|0
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2014-04-23|15/03/2014||||2000000|60.5|60.7|0.0033|185339194904|||0|0.3333
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2014-02-04|15/12/2013||||1500000|52|53.8|0.0346|159299803884|||0|-0.9994
05422|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|487|2013-10-17|15/09/2013||||2608000000|50.5|52.3|0.0356|154704617234||||
05423|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|954900|2022-02-08|15/12/2021||0.0575||204800000|9.024|8.91|-0.0126|8662259134|||0.0105|0.0377
05423|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|954900|2021-11-03|15/09/2021|0.0585|0.0569|198100000|197360000|9.616|9.666|0.0052|9230527904|0.0281|0.0037|0.0894|0.027
05423|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|954900|2021-07-28|15/06/2021|0.0537|0.0641|192900000|193360000|9.666|9.646|-0.0021|9278523759|-0.1622|-0.0024|0.1933|0.0139
05423|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|954900|2021-05-12|15/03/2021|0.045|0.0615|190250000|190980000|9.46|9.688|0.0241|9080781274|-0.2683|-0.0038|-0.5|0.0018
05423|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|954900|2021-03-03|15/12/2020|0.09|0.1301|189900000|189930000|8.62|8.515|-0.0122|8274453829|-0.3082|-0.0002|1.1127|0.0204
05423|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|954900|2020-11-06|15/09/2020|0.0426|0.04|186100000|186510000|9.86|9.85|-0.001|9464746287|0.065|-0.0022|0.0365|0.0092
05423|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|954900|2020-07-31|15/06/2020|0.0411|0.06|184400000|184220000|8.775|8.565|-0.0239|8423240158|-0.315|0.001|-0.2231|0.7903
05423|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|954900|2020-05-10|15/03/2020|0.0529|0.06|103000000|101490000|9.445|9.505|0.0064|9066382242|-0.1183|0.0149|-0.1183|-0.0019
05423|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|954900|2020-03-06|15/12/2019|0.06|0.05|103200000|99580000|9.92|9.595|-0.0328|9522341497|0.2|0.0364|0.105|0.0718
05423|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|954900|2019-11-05|15/09/2019|0.0543|0.06|96290000|96200000|9.25|9.095|-0.0168|8879199413|-0.095|0.0009|-0.0389|0.0016
05423|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|954900|2019-07-28|15/06/2019|0.0565|0.06|96140000|98500000|8.845|9.305|0.052|8490434722|-0.0583|-0.024|-0.0536|0.0131
05423|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|954900|2019-05-15|15/03/2019|0.0597|0.06|94900000|96700000|7.3|7.45|0.0205|7007368368|-0.005|-0.0186|-0.0229|0.0032
05423|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|954900|2019-02-25|15/12/2018|0.0611|0.05|94600000|95390000|8.145|7.75|-0.0485|7818495490|0.222|-0.0083|0.1421|-0.0042
05423|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|954900|2018-11-06|15/09/2018|0.0535|0.05|95000000|95000000|6.265|6.48|0.0343|6013857636|0.07|0|-0.0463|0.0171
05423|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|954900|2018-07-24|15/06/2018|0.0561|0.06|93400000|93300000|7.145|6.705|-0.0616|6858581582|-0.065|0.0011|-0.0071|-0.022
05423|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|954900|2018-05-10|15/03/2018|0.0565|0.05|95500000|95500000|6.79|6.8|0.0015|6517812289|0.13|0|0.031|0.0074
05423|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|954900|2018-03-02|15/12/2017|0.0548|0.05|94800000|89400000|5.74|6.12|0.0662|5509902983|0.096|0.0604|0.1635|0.0773
05423|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|954900|2017-11-07|15/09/2017|0.0471|0.05|88000000|88240000|5.87|5.84|-0.0051|5634691842|-0.058|-0.0027|0|0.0069
05423|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|954900|2017-07-25|15/06/2017|0.0471|0.05|87400000|86630000|5.13|5.33|0.039|4924356108|-0.058|0.0089|0|0.0116
05423|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|954900|2017-04-28|15/03/2017|0.0471|0.05|86400000|86050000|5.125|4.964|-0.0314|4919556431|-0.058|0.0041|0.0151|0.0201
05423|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|954900|2017-01-31|15/12/2016|0.0464|0.05|84700000|84840000|4.37|4.398|0.0064|4194821667|-0.072|-0.0017|0.2308|0.0095
05423|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|954900|2016-11-02|15/09/2016|0.0377|0.04|83900000|84450000|4.278|4.2|-0.0182|4106509622|-0.0575|-0.0065||
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2022-05-03|15/03/2022||||19890000000|135|||24934249440|||0|0.0899
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2022-02-24|15/12/2021||2.4||18250000000|135|||24934249440|||6.0588|0.0423
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2021-11-03|15/09/2021|0.6667|0.34|17480000000|17510000000|129.25|134.9|0.0437|23872235112|0.9609|-0.0017|0.1323|0.0169
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2021-08-10|15/06/2021|0.5888|0.4|17190000000|17380000000|152.95|147|-0.0389|28249580561|0.472|-0.0109|0.5125|-0.0012
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2021-05-05|15/03/2021|0.3893|0.3893|17210000000|16580000000|117.65|137.3|0.167|21729736923|0|0.038|-1.0571|-0.0109
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2021-02-25|15/12/2020|-6.82|-3.63|17400000000|17190000000|113.9|111|-0.0255|21037118883|0.8788|0.0122|-0.1234|0.0146
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2020-11-04|15/09/2020|-7.78|1.04|17150000000|17150000000|90|97.5|0.0833|16622832960|-8.4808|0|-0.4375|0.0208
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2020-08-20|15/06/2020|-13.83|-5.7|16800000000|16800000000|99.2|95.68|-0.0355|18322055321|1.4263|0|-13.5727|-0.1218
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2020-06-05|15/03/2020|1.1|1.1|19130000000|18050000000|121.15|128.05|0.057|22376180427|0|0.0598|-0.8053|-0.1127
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2020-02-25|15/12/2019|5.65|6.43|21560000000|21590000000|151.2|127.3|-0.1581|27926358809|-0.1213|-0.0014|0.5871|0.0889
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2019-11-05|15/09/2019|3.56|3.9|19800000000|20210000000|177.25|145.1|-0.1814|32737746024|-0.0872|-0.0203|0.2714|0.0307
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2019-08-15|15/06/2019|2.8|2.65|19210000000|19690000000|181.65|166|-0.0862|33550416730|0.0566|-0.0244|0.761|-0.0514
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2019-05-07|15/03/2019|1.59|-0.03|20250000000|18770000000|205.5|220.5|0.073|37955468592|-54|0.0788|-0.8369|0.0492
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2019-02-22|15/12/2018|9.75|14.81|19300000000|20780000000|199.1|208.8|0.0487|36773401598|-0.3417|-0.0712|1.6351|-0.0173
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2018-11-08|15/09/2018|3.7|3.84|19640000000|19740000000|215|224.3|0.0433|39710100960|-0.0365|-0.0051|0.6818|-0.0066
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2018-08-17|15/06/2018|2.2|3.13|19770000000|19950000000|217.6|223.1|0.0253|40190317262|-0.2971|-0.009|0.375|0.0244
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2018-05-10|15/03/2018|1.6|1.88|19300000000|19310000000|220.9|214.7|-0.0281|40799818882|-0.1489|-0.0005|-0.5722|-0.0663
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2018-02-23|15/12/2017|3.74|4.57|20670000000|20720000000|235.4|228.5|-0.0293|43477941970|-0.1816|-0.0024|-0.0878|0.045
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2017-11-08|15/09/2017|4.1|4.35|19780000000|19986000000|267.3|245.9|-0.0801|49369811637|-0.0575|-0.0103|0.3667|-0.0154
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2017-08-17|15/06/2017|3|3.78|20090000000|20387000000|260.8|246|-0.0567|48169273701|-0.2063|-0.0146|0.0345|0.0297
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2017-05-10|15/03/2017|2.9|2.60|19510000000|19393000000|286|283.2|-0.0098|52823669184|0.1154|0.006|-0.42|-0.0488
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2017-03-02|15/12/2016|5|4.61|20510000000|20358000000|277.1|275.1|-0.0072|51179856830|0.0846|0.0075|0.1628|0.048
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2016-11-02|15/09/2016|4.3|4.38|19570000000|19634000000|265.4|246.1|-0.0727|49018886290|-0.0183|-0.0033|0.2647|-0.0161
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2016-08-16|15/06/2016|3.40|3.54|19890000000|19918000000|262.3|262.4|0.0004|48446320917|-0.0395|-0.0014|0.2143|0.037
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2016-05-04|15/03/2016|2.80|2.95|19180000000|19152000000|248|253.8|0.0234|45805139712|-0.0508|0.0015|-0.4909|-0.0662
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2016-03-02|15/12/2015|5.50|4.23|20540000000|20255000000|242.4|239.4|-0.0124|44770828978|0.3002|0.0141|0.375|0.0432
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2015-11-18|15/09/2015|4.00|3.97|19690000000|19759000000|245.2|236.5|-0.0355|45287984345|0.0076|-0.0035|0.25|-0.0257
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2015-08-27|15/06/2015|3.20|3.22|20210000000|19775000000|218.1|230.8|0.0582|40282666334|-0.0062|0.022|0|0.0554
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2015-05-21|15/03/2015|3.20|2.54|19150000000|19028000000|229.2|237.5|0.0362|42332814041|0.2598|0.0064|0.3913|0.0052
05424|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|942733|2015-03-12|15/12/2014|2.30|3.29|19050000000|19170000000|212.6|217|0.0207|39266826542|-0.3009|-0.0063||
05425|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|993186|2022-05-05|15/03/2022|||||5.73|||4639972684|||0|0
05425|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|993186|2022-03-10|15/12/2021||0.12||366000000|5.73|||4639972684|||0|0.0754
05425|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|993186|2021-10-26|15/09/2021|0.12|0.12|340000000|340330000|5.604|5.624|0.0036|4537941930|0|-0.001|-0.4286|0.0241
05425|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|993186|2021-07-26|15/06/2021|0.21|0.1|332000000|332000000|5.636|5.654|0.0032|4563854570|1.1|0|1.3333|-0.003
05425|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|993186|2021-05-05|15/03/2021|0.09|0.09|333000000|332870000|5.448|5.464|0.0029|4411617956|0|0.0004|-0.25|-0.0643
05425|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|993186|2021-03-10|15/12/2020|0.12|0.11|355900000|382900000|5.125|5.22|0.0185|4150062814|0.0909|-0.0705|0|0.0749
05425|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|993186|2020-10-30|15/09/2020|0.12|0.12|331100000|328190000|4.83|4.966|0.0282|3911181088|0|0.0089|0.2|0.0347
05425|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|993186|2020-07-27|15/06/2020|0.1|0.1|320000000|319850000|5.245|5.52|0.0524|4247234924|0|0.0005|0.1111|-0.0214
05425|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|993186|2020-04-29|15/03/2020|0.09|0.11|327000000|327010000|4.854|5.105|0.0517|3930615664|-0.1818|-0|-0.5263|-0.0411
05425|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|993186|2020-03-11|15/12/2019|0.19|0.11|341000000|326950000|4.787|4.112|-0.141|3876361256|0.7273|0.043|0.9|0.1071
05425|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|993186|2019-11-07|15/09/2019|0.1|0.1|308000000|295280000|5.92|5.896|-0.0041|4793828717|0|0.0431|0|0.0336
05425|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|993186|2019-07-30|15/06/2019|0.1|0.1|298000000|298300000|5.88|5.718|-0.0276|4761438014|0|-0.001|0|-0.0418
05425|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|993186|2019-05-14|15/03/2019|0.1|0.1|311000000|295760000|5.588|5.672|0.015|4524985417|0|0.0515|-0.0909|0.0525
05425|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|993186|2019-02-22|15/12/2018|0.11|0.12|295500000|295500000|5.21|5.308|0.0188|4218893155|-0.0833|0|0.2222|0.0211
05425|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|993186|2018-11-05|15/09/2018|0.09|0.1|289400000|289310000|4.629|4.772|0.0309|3748417862|-0.1|0.0003|0|-0.0665
05425|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|993186|2018-07-31|15/06/2018|0.09|0.09|310000000|307120000|4.854|4.839|-0.0031|3930615664|0|0.0094|-0.011|0.1032
05425|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|993186|2018-05-08|15/03/2018|0.091|0.09|281000000|281000000|5.338|5.088|-0.0468|4322543328|0.0111|0|0.0111|-0.0133
05425|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|993186|2018-03-12|15/12/2017|0.09|0.08|284790000|266600000|4.55|4.763|0.0468|3684446165|0.125|0.0682|0|0.0548
05425|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|993186|2017-10-23|15/09/2017|0.09|0.09|270000000|269560000|4.83|5.14|0.0642|3911181088|0|0.0016|0.125|-0.0493
05425|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|993186|2017-07-28|15/06/2017|0.08|0.08|284000000|279960000|4.614|4.65|0.0078|3736271059|0|0.0144|0|0.0107
05425|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|993186|2017-05-05|15/03/2017|0.08|0.09|281000000|275500000|4.26|4.356|0.0225|3449613373|-0.1111|0.02|0.1429|0.0417
05425|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|993186|2017-03-24|15/12/2016|0.07|0.08|269750000|267310000|3.952|4.116|0.0415|3200204456|-0.125|0.0091|-0.125|0.0091
05425|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|993186|2016-11-07|15/09/2016|0.08||267310000|||3.84|-1|||||
05426|STOXX600/EAFAGROWTH|JDEP|EUR|Consumer Staples|1161408|2022-02-23|15/12/2021||0.43||1710000000|26.635|||13369467370|||0.0238|-0.0116
05426|STOXX600/EAFAGROWTH|JDEP|EUR|Consumer Staples|1161408|2021-12-01|15/09/2021||0.42||1730000000|24.1|24.65|0.0228|12097021436|||0.05|0.0422
05426|STOXX600/EAFAGROWTH|JDEP|EUR|Consumer Staples|1161408|2021-08-04|15/06/2021|0.4|0.4|1660000000|1660000000|28.33|29.26|0.0328|14220274313|0|0|0|0
05426|STOXX600/EAFAGROWTH|JDEP|EUR|Consumer Staples|1161408|2021-06-02|15/03/2021|||||32.16|31.95|-0.0065|16142746946|||0|0
05426|STOXX600/EAFAGROWTH|JDEP|EUR|Consumer Staples|1161408|2021-03-09|15/12/2020|0.8||6650000000|3240000000|33.44|30.33|-0.093|16785243727||1.0525|2.6364|2.8889
05426|STOXX600/EAFAGROWTH|JDEP|EUR|Consumer Staples|1161408|2021-01-13|15/06/2019|0.22||1710000000||33.15|33.71|0.0169|16639679366|||0|-0.4722
05426|STOXX600/EAFAGROWTH|JDEP|EUR|Consumer Staples|1161408|2020-12-02|15/09/2020|||3240000000|3240000000|32.32|33.18|0.0266|16223059043||0|0|1.0769
05426|STOXX600/EAFAGROWTH|JDEP|EUR|Consumer Staples|1161408|2020-08-04|15/06/2020|0.05||1560000000||38.5|38.22|-0.0073|19325116927|||-0.7727|-0.0714
05426|STOXX600/EAFAGROWTH|JDEP|EUR|Consumer Staples|1161408|2020-06-03|15/03/2020|0.22||1680000000||37.75|37.1|-0.0172|18948653610|||0.2941|0.0307
05426|STOXX600/EAFAGROWTH|JDEP|EUR|Consumer Staples|1161408|2020-05-26|15/03/2019|0.17||1630000000|||35.84|-1||||-0.8111|-0.7655
05426|STOXX600/EAFAGROWTH|JDEP|EUR|Consumer Staples|1161408|2020-05-26|15/12/2019|0.9||6950000000|||35.84|-1|||||
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2022-04-28|15/03/2022||0.13||5150000000|19.945|||12534120326|||-0.3842|-0.0754
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2022-03-09|15/12/2021||0.2111||5570000000|19.945|||12534120326|||-0.0258|0.114
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2021-10-27|15/09/2021|0.24|0.2167|5300000000|5000000000|19.33|19.57|0.0124|12147633425|0.1075|0.06|0.1429|0.0352
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2021-07-28|15/06/2021|0.21|0.1633|5120000000|5010000000|16.535|17.105|0.0345|10391159732|0.286|0.022|0.9091|0.0689
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2021-04-28|15/03/2021|0.11|0.09|4790000000|4690000000|14.175|15.22|0.0737|8908055188|0.2222|0.0213|-0.4211|-0.0608
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2021-03-03|15/12/2020|0.19|0.1572|5100000000|5100000000|12.955|13.475|0.0401|8141365272|0.2087|0|-0.05|0.0451
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2020-10-28|15/09/2020|0.2|0.1592|4880000000|4820000000|14.385|13.825|-0.0389|9040026399|0.2563|0.0124|0.5385|0.0609
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2020-07-28|15/06/2020|0.13|0.13|4600000000|4620000000|14.37|14.74|0.0257|9030599669|0|-0.0043|0.3|-0.0254
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2020-05-14|15/03/2020|0.1|0.1|4720000000|4690000000|15.705|13.71|-0.127|9869559377|0|0.0064|-0.5455|-0.0522
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2020-02-20|15/12/2019|0.22|0.2|4980000000|4960000000|17.21|17.19|-0.0012|10815352351|0.1|0.004|0.1579|0.0484
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2019-10-23|15/09/2019|0.19|0.19|4750000000|4690000000|14.775|14.92|0.0098|9285115361|0|0.0128|0.1176|0.0193
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2019-07-26|15/06/2019|0.17|0.16|4660000000|4640000000|14.745|14.725|-0.0014|9266262502|0.0625|0.0043|0.4167|0.1095
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2019-04-26|15/03/2019|0.12|0.13|4200000000|4200000000|13.88|14.5|0.0447|8722667046|-0.0769|0|-0.3333|-0.0749
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2019-02-28|15/12/2018|0.18|0.18|4540000000|4540000000|13.2|13.53|0.025|8295331584|0|0|0|0.0389
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2018-11-30|15/09/2018|0.18|0.18|4370000000|4370000000|10.59|10.585|-0.0005|6655118486|0|0|0.2|0.0331
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2018-07-25|15/06/2018|0.15|0.15|4230000000|4260000000|13.22|12.385|-0.0632|8307900556|0|-0.007|0.0714|0.0071
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2018-04-25|15/03/2018|0.14|0.13|4200000000|4130000000|14.375|14.365|-0.0007|9033741913|0.0769|0.0169|-0.125|-0.0345
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2018-03-01|15/12/2017|0.16|0.19|4350000000|4320000000|17.06|15.165|-0.1111|10721087458|-0.1579|0.0069|-0.1111|0.0432
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2017-10-27|15/09/2017|0.18|0.19|4170000000|4170000000|15.45|15.625|0.0113|9709308579|-0.0526|0|0.2|0.0221
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2017-07-26|15/06/2017|0.15|0.16|4080000000|3999000000|17.335|16.62|-0.0412|10893906628|-0.0625|0.0203|0.25|0.1087
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2017-04-21|15/03/2017|0.12|0.13|3680000000|3662000000|16.3|16.52|0.0135|10243477307|-0.0769|0.0049|-0.177|-0.0515
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2017-02-23|15/12/2016|0.1458|0.17|3880000000|3870000000|16.2|15.105|-0.0676|10180634843|-0.1424|0.0026|-0.5979|0.0265
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2016-10-25|15/09/2016|0.3626|0.18|3780000000|3731000000|16.12|15.685|-0.027|10130360154|1.0144|0.0131|1.4173|0.0559
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2016-07-27|15/06/2016|0.15|0.15|3580000000|3534000000|14.56|14.875|0.0216|9150002507|0|0.013|0.25|0.0592
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2016-04-28|15/03/2016|0.12|0.13|3380000000|3320000000|14.355|14.29|-0.0045|9021172940|-0.0769|0.0181|0|-0.0479
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2016-03-02|15/12/2015|0.12|0.13|3550000000|3436000000|13.375|13.865|0.0366|8405307693|-0.0769|0.0332|-0.25|0.0057
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2015-11-05|15/09/2015|0.16|0.15|3530000000|3496000000|12.4311|12.8673|0.0351|7812128564|0.0667|0.0097|0.2308|0.0202
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2015-07-29|15/06/2015|0.13|0.13|3460000000|6605000000|11.9852|12.7171|0.0611|7531909768|0|-0.4762|0|0.0846
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2015-04-29|15/03/2015|0.13|0.10|3190000000|3129000000|11.7768|12.625|0.072|7400944220|0.3|0.0195|0.3|-0.0478
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2015-03-04|15/12/2014|0.10|0.13|3350000000|3306000000|10.3035|10.3811|0.0075|6475072096|-0.2308|0.0133|-0.3333|0.0213
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2014-10-29|15/09/2014|0.15|0.17|3280000000|3274000000|7.8231|7.0322|-0.1011|4916303803|-0.1176|0.0018|0|0.0446
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2014-07-29|15/06/2014|0.15|0.14|3140000000|3148000000|11.3407|9.7898|-0.1368|7126884053|0.0714|-0.0025|0.5|0.0744
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2014-04-29|15/03/2014|0.10|0.12||2930000000|12.5765|12.2179|-0.0285|7903502929|-0.1667||-0.375|-0.529
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2014-02-25|15/12/2013|0.16|0.18||6221000000|12.5038|11.7962|-0.0566|7857816046|-0.1111||-0.1111|1.0317
05427|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|423|2013-10-31|15/09/2013|0.18|0.20||3062000000|13.8608|13.2017|-0.0476|8710600904|-0.1|||
05428|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|991179|2022-03-02|15/12/2021||-1.44||2839000000|40.75|||8664313900|||0|0
05428|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|991179|2021-10-13|15/09/2021|||||64.98|65.31|0.0051|13816126290|||0|0
05428|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|991179|2021-08-17|15/06/2021|-3.12||1770000000||72.25|78.04|0.0801|15361881700|||0|0
05428|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|991179|2021-04-13|15/03/2021|||||84.84|91.24|0.0754|18038781829|||0|0
05428|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|991179|2021-03-10|15/12/2020|-1.07|1.98|2040000000|1330000000|80.1|87.12|0.0876|17030957796|-1.5404|0.5338|0|0
05428|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|991179|2020-10-13|15/09/2020|||||98.3|104.15|0.0595|20900664609|||0|0
05428|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|991179|2020-08-12|15/06/2020|-0.45|0.31|675000000|1020000000|96.26|100.5|0.044|20466917166|-2.4516|-0.3382|0|0
05428|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|991179|2020-04-09|15/03/2020|||||75.64|90.06|0.1906|16082667438|||0|0
05428|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|991179|2020-02-13|15/12/2019|-1.27||236500000||98.3|94.05|-0.0432|20900664609|||0|0
05428|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|991179|2019-10-09|15/09/2019|||||69.95|70.45|0.0071|14872852291|||0|0
05428|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|991179|2019-07-31|15/06/2019|-0.69||179400000||78.3|80.45|0.0275|16648240609|||0|0
05428|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|991179|2019-04-10|15/03/2019|||||73.2|75.3|0.0287|15563871191|||0|0
05428|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|991179|2019-02-13|15/12/2018|0.02||122200000||59.6|61.1|0.0252|12672223196|||0|0
05428|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|991179|2018-10-10|15/09/2018|||||52.4|51.8|-0.0115|11141351204|||0|0
05428|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|991179|2018-08-01|15/06/2018|-0.34||110200000||57.1|58.7|0.028|12140670196|||0|0
05428|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|991179|2018-04-10|15/03/2018|||||42.9|45.2|0.0536|9121449804|||0|0
05428|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|991179|2018-02-28|15/12/2017|-0.47||89120000||52.7|49.9|-0.0531|11205137402|||-0.0784|0.152
05428|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|991179|2017-08-02|15/06/2017|-0.51||77360000||38.995|37.395|-0.041|8291163467|||0|0.2645
05428|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|991179|2017-03-15|15/12/2016|-0.51||61180000||34.14|32.125|-0.059|7258887638|||0.5938|0.2124
05428|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|991179|2016-09-19|15/06/2016|-0.32||50460000|||24.495|-1||||0.5238|0.2212
05428|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|991179|2016-02-03|15/12/2015|-0.21||41320000|||24.495|-1|||||
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2022-05-12|15/03/2022||0.9971||1980000000|79.84|||33282261911|||-0.3027|0.0421
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2022-02-10|15/12/2021|1.56|1.43|1890000000|1900000000|81.3|||33890883254|0.0909|-0.0053|0.1064|0.0053
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2021-11-12|15/09/2021|1.41|1.46|1880000000|1850000000|85.94|79.34|-0.0768|35825122759|-0.0342|0.0162|-0.246|0.0162
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2021-08-05|15/06/2021|1.87|1.66|1850000000|1840000000|68.68|71.4|0.0396|28630083455|0.1265|0.0054|0.4275|-0.0415
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2021-05-11|15/03/2021|1.31|0.9393|1930000000|1880000000|66.26|67.34|0.0163|27621278137|0.3947|0.0266|0.0397|0.0722
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2021-02-11|15/12/2020|1.26|1.3|1800000000|1820000000|61.66|59.22|-0.0396|25703711905|-0.0308|-0.011|-0.2317|-0.0374
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2020-11-13|15/09/2020|1.64|1.41|1870000000|1870000000|53.64|56.32|0.05|22360478337|0.1631|0|2.4894|-0.0833
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2020-08-05|15/06/2020|0.47|0.36|2040000000|1930000000|49.48|49.4|-0.0016|20626332410|0.3056|0.057|-12.75|0.3784
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2020-06-12|15/03/2020|-0.04|-0.11|1480000000|1470000000|49.06|49.25|0.0039|20451251126|-0.6364|0.0068|-1.0241|-0.2745
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2020-02-13|15/12/2019|1.66|1.53|2040000000|1940000000|72.1|72.46|0.005|30055750790|0.085|0.0515|0.1528|0.1271
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2019-11-14|15/09/2019|1.44|1.43|1810000000|1830000000|65.4|67.24|0.0281|27262776548|0.007|-0.0109|-0.1818|-0.0524
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2019-08-08|15/06/2019|1.76|1.61|1910000000|1940000000|53.84|53.44|-0.0074|22443851059|0.0932|-0.0155|0.7959|0.0269
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2019-05-16|15/03/2019|0.98|0.81|1860000000|1830000000|60.2|61.12|0.0153|25095093741|0.2099|0.0164|-0.3194|0.0054
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2019-02-14|15/12/2018|1.44|1.34|1850000000|1840000000|59.26|61.64|0.0402|24703242428|0.0746|0.0054|-0.1166|-0.0212
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2018-11-15|15/09/2018|1.63|1.59|1890000000|1890000000|61.12|62.5|0.0226|25478606034|0.0252|0|0.0124|0.0161
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2018-08-09|15/06/2018|1.61|1.62|1860000000|1870000000|63.96|63.5|-0.0072|26662494226|-0.0062|-0.0053|0.2385|-0.0262
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2018-05-17|15/03/2018|1.3|1.12|1910000000|1880000000|69.64|70.72|0.0155|29030270609|0.1607|0.016|0.413|0.016
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2018-02-22|15/12/2017|0.92|0.98|1880000000|1800000000|73.4|74.52|0.0153|30597672684|-0.0612|0.0444|-0.4321|-0.0105
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2017-11-16|15/09/2017|1.62|1.55|1900000000|1819000000|69.9|67.38|-0.0361|29138655624|0.0452|0.0445|-0.194|-0.0404
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2017-08-10|15/06/2017|2.01|1.72|1980000000|1900000000|70.7|69.09|-0.0228|29472143330|0.1686|0.0421|0.3673|0.0154
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2017-05-11|15/03/2017|1.47|1.06|1950000000|1845000000|68.5|67.23|-0.0185|28555048165|0.3868|0.0569|-0.087|0.0263
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2017-02-09|15/12/2016|1.61|1.17|1900000000|1743000000|59.07|58.07|-0.0169|24624039217|0.3761|0.0901|0.0952|0.0983
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2016-11-17|15/09/2016|1.47|1.26|1730000000|1700000000|55.15|55.96|0.0147|22989940874|0.1667|0.0176|0|-0.4742
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2016-08-11|15/06/2016|1.47|1.38|3290000000|1807000000|48.2|50.96|0.0573|20092749537|0.0652|0.8207|-0.1302|0.0346
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2016-05-12|15/03/2016|1.69|2.11|3180000000|3075000000|45.655|48.68|0.0663|19031834877|-0.1991|0.0341|0.8571|0.0127
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2016-02-18|15/12/2015|0.91|2.95|3140000000|1593000000|49.7|46.13|-0.0718|20718042563|-0.6915|0.9711|1.5278|0.2031
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2015-11-16|15/09/2015|0.36|1.28|2610000000|1772000000|54.72|54.85|0.0024|22810690079|-0.7188|0.4729|-0.7447|-0.5421
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2015-08-06|15/06/2015|1.41||5700000000|1819000000|63.44|63.8|0.0057|26445725786||2.1336|0|1.043
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2015-05-12|15/03/2015|||2790000000|1804000000|58.25|60.46|0.0379|24282212490||0.5466|0|-0.0245
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2015-02-12|15/12/2014||0.79|2860000000|1738000000|49.51|51.45|0.0392|20638837762||0.6456|-0.1319|0.0106
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2014-11-13|15/09/2014|1.00|0.91|2830000000|1716000000|40.115|43.02|0.0724|16722420512|0.0989|0.6492|0.5873|0.052
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2014-08-07|15/06/2014|0.63|0.59|2690000000|1413000000|39.6|41.37|0.0447|16507735237|0.0678|0.9038|0|-0.1794
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2014-05-15|15/03/2014|0.63|||1722000000|44.955|41.99|-0.066|18740032738|||0|0.0232
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2014-02-13|15/12/2013||||1683000000|46.19|45.44|-0.0162|19254855993|||0|-0.0053
05429|STOXX600/EAFAVALUE|KBC|EUR|Financial|539|2013-11-14|15/09/2013|-0.30|0.82||1692000000|39.33|40.185|0.0217|16395183892|-1.3659|||
05430|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|44480|2022-02-16|15/12/2021||2.27||3649000000|106.65|||18860887569|||0|-0.5072
05430|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|44480|2021-10-27|15/09/2021||||7405000000|117.25|117.2|-0.0004|20735480880|||0|1.0615
05430|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|44480|2021-07-30|15/06/2021|1.28|1.52|3580000000|3592000000|130|125.2|-0.0369|22990298630|-0.1579|-0.0033|0|0.0017
05430|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|44480|2021-04-29|15/03/2021||||3586000000|108.4|107.8|-0.0055|19170372358|||0|0.0296
05430|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|44480|2021-02-16|15/12/2020|3.13|2.08|6950000000|3483000000|106.1|105.2|-0.0085|18763620381|0.5048|0.9954|0|0
05430|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|44480|2020-11-04|15/09/2020|||||105|105.9|0.0086|18569087355|||0|0
05430|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|44480|2020-07-31|15/06/2020|1.2|1.31|3410000000|3405000000|109.2|108.6|-0.0055|19311850310|-0.084|0.0015|0|0
05430|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|44480|2020-04-29|15/03/2020|||||103.9|104.7|0.0077|18374554329|||0|0
05430|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|44480|2020-02-18|15/12/2019|1.84|2.28|3670000000|3613000000|117|125.6|0.0735|20691268767|-0.193|0.0158|0|0
05430|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|44480|2019-11-06|15/09/2019|||||111|113.9|0.0261|19630178061|||0|0
05430|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|44480|2019-08-08|15/06/2019|1.35|1.60|3570000000|3524000000|103.7|108.6|0.0473|18339183829|-0.1563|0.0131|0|0
05430|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|44480|2019-05-01|15/03/2019|||||99.8|101|0.012|17649475949|||0|0
05430|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|44480|2019-02-19|15/12/2018|1.77|2.12|3380000000|3461000000|91.5|89.85|-0.018|16181633267|-0.1651|-0.0234|0|0
05430|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|44480|2018-11-07|15/09/2018|||||91.35|93.8|0.0268|16155105729|||0|0
05430|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|44480|2018-08-09|15/06/2018|1.44|1.45|3230000000|3200000000|92.1|92.9|0.0087|16287742067|-0.0069|0.0094|0|0
05430|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|44480|2018-05-03|15/03/2018|||||85.75|88.9|0.0367|15164754673|||0|0
05430|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|44480|2018-02-20|15/12/2017|1.97|1.96|3230000000|3190000000|85.8|81.3|-0.0524|15173597635|0.0051|0.0125|0.3681|0.0157
05430|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|44480|2017-08-10|15/06/2017|1.44|1.43|3180000000|3190000000|74.3|76.12|0.0245|13139840449|0.007|-0.0031|-0.234|0.0291
05430|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|44480|2017-02-21|15/12/2016|1.88|1.86|3090000000|3105000000|69.8|72.64|0.0407|12344022419|0.0108|-0.0048|0.403|0.0164
05430|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|44480|2016-08-04|15/06/2016|1.34|1.35|3040000000|3084000000|77.12|77|-0.0016|13638553027|-0.0074|-0.0143|0|-0.013
05430|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|44480|2016-02-23|15/12/2015|1.34|1.73|3080000000|2939000000|71|76.42|0.0763|12556240021|-0.2254|0.048|0.3622|0.0165
05430|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|44480|2015-08-06|15/06/2015||1.27|3030000000|3041000000|71.71|70.92|-0.011|12681802259||-0.0036|-0.216|0.0594
05430|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|44480|2015-02-24|15/12/2014|1.64|1.62|2860000000|2935000000|64.69|64.36|-0.0051|11440326727|0.0123|-0.0256|0|-0.0104
05430|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|44480|2014-08-07|15/06/2014|1.64|1.19|2890000000|2959000000|53.37|54.25|0.0165|9438401641|0.3782|-0.0233|0.1007|0
05430|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|44480|2014-02-25|15/12/2013|1.49|1.45|2890000000|2897000000|52.03|53.8|0.034|9201424690|0.0276|-0.0024||
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2022-04-29|15/03/2022||0.22||2650000000|26.89|||10678296908|||-0.4133|-0.0734
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2022-02-03|15/12/2021|0.4|0.375|2870000000|2860000000|28.77|27.22|-0.0539|11424864779|0.0667|0.0035|-0.0698|-0.0103
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2021-10-29|15/09/2021|0.43|0.445|2900000000|2900000000|29.49|28.5|-0.0336|11710783954|-0.0337|0|0.0488|-0.0301
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2021-07-23|15/06/2021|0.41|0.3604|2990000000|2940000000|34.46|35.47|0.0293|13684422091|0.1376|0.017|1.05|0.1772
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2021-04-28|15/03/2021|0.2|0.1818|2540000000|2510000000|26.22|25.45|-0.0294|10412232947|0.1001|0.012|-0.3103|-0.0451
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2021-02-03|15/12/2020|0.29|0.2918|2660000000|2640000000|21.76|22.08|0.0147|8641121176|-0.0062|0.0076|-0.3958|0.0038
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2020-10-09|15/09/2020|0.48|0.3453|2650000000|2670000000|22.22|23.18|0.0432|8823791571|0.3901|-0.0075|1|-0.0569
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2020-07-23|15/06/2020|0.24|0.25|2810000000|2780000000|17.19|17.93|0.043|6826327025|-0.04|0.0108|1.7429|0.1063
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2020-04-28|15/03/2020|0.0875|0.09|2540000000|2530000000|14.7875|15.18|0.0265|5872269363|-0.0278|0.004|-0.6111|-0.0696
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2020-02-05|15/12/2019|0.225|0.8|2730000000|2750000000|15.475|16.625|0.0743|6145282725|-0.7188|-0.0073|-0.2913|-0.025
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2019-10-24|15/09/2019|0.3175|0.94|2800000000|2780000000|14.26|14.76|0.0351|5662793596|-0.6622|0.0072|0.4767|0.0072
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2019-07-23|15/06/2019|0.215|0.69|2780000000|2770000000|12.77|13.31|0.0423|5071099275|-0.6884|0.0036|2.0714|0.1583
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2019-04-25|15/03/2019|0.07|0.33|2400000000|2420000000|12.545|12.23|-0.0251|4981749296|-0.7879|-0.0083|-0.4815|-0.0977
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2019-02-07|15/12/2018|0.135|0.69|2660000000|2640000000|12.84|13.13|0.0226|5098896878|-0.8043|0.0076|-0.3165|0.0076
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2018-10-24|15/09/2018|0.1975|0.81|2640000000|2640000000|11.6775|12.3025|0.0535|4637255951|-0.7562|0|0.3079|-0.0112
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2018-07-25|15/06/2018|0.151|0.56|2670000000|2670000000|13.845|12.3075|-0.1111|5497992819|-0.7304|0|0.7257|0.1079
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2018-04-27|15/03/2018|0.0875|0.29|2410000000|2440000000|11.89|12.175|0.024|4721642126|-0.6983|-0.0123|-0.4615|-0.0802
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2018-02-03|15/12/2017|0.1625|0.14|2620000000|2624000000|46.49|46.55|0.0013|18461660559|0.1607|-0.0015|-0.0972|-0.0113
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2017-10-25|15/09/2017|0.18|0.20|2650000000|2658000000|46.1|44.17|-0.0419|18306786252|-0.1|-0.003|0.1803|-0.0569
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2017-07-27|15/06/2017|0.1525|0.17|2810000000|2849000000|43.15|42.46|-0.016|17135311950|-0.1029|-0.0137|1.1034|0.0808
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2017-04-27|15/03/2017|0.0725|0.06|2600000000|2586000000|43.86|43.02|-0.0192|17417259930|0.2083|0.0054|-0.3095|-0.0614
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2017-02-02|15/12/2016|0.105|0.13|2770000000|2731000000|46.67|44.3|-0.0508|18533139027|-0.1923|0.0143|-0.4247|-0.0072
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2016-10-26|15/09/2016|0.1825|0.16|2790000000|2814000000|43.26|45.08|0.0421|17178992815|0.1406|-0.0085|-0.6907|0.069
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2016-08-03|15/06/2016|0.59|0.14|2610000000|2574000000|39.57|41.3|0.0437|15713656191|3.2143|0.014|1.2692|0.2985
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2016-04-27|15/03/2016|0.26|0.06|2010000000|2024000000|35.73|35.87|0.0039|14188752409|3.3333|-0.0069|-0.381|-0.0737
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2016-02-03|15/12/2015|0.42|0.11|2170000000|2173000000|36.03|35.74|-0.008|14307885210|2.8182|-0.0014|-0.2075|-0.0136
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2015-10-22|15/09/2015|0.53|0.16|2200000000|2217000000|34.13|30.11|-0.1178|13553376465|2.3125|-0.0077|-0.6419|-0.0135
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2015-07-22|15/06/2015|1.48|0.14|2230000000|2248000000|34.76|34.43|-0.0095|13803554891|9.5714|-0.008|-2.3333|0.0721
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2015-04-28|15/03/2015|-1.11|0.05|2080000000|2084000000|39.68|36.75|-0.0738|15757338571|-23.2|-0.0019|-3.6429|-0.0837
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2015-02-10|15/12/2014|0.42|0.11|2270000000|2272000000|32.24|32.46|0.0068|12802838157|2.8182|-0.0009|-0.0833|-0.0422
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2014-07-22|15/06/2014||0.12|2370000000|2397000000|28.48|30.01|0.0537|11309702415||-0.0113|2|0.1222
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2014-04-24|15/03/2014|-0.11|0.04||2136000000|31.08|29.75|-0.0428|12342189461|-3.75||-1.1864|-0.101
05431|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|575|2014-02-04|15/12/2013|0.59|0.43||2376000000|27.06|29.62|0.0946|10745805697|0.3721|||
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2022-05-12|15/03/2022||6.97||8860000000|152.4|||30479998779|||0.0976|0.0898
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2022-03-23|15/12/2021||6.35||8130000000|152.4|||30479998779|||-0.0261|0.045
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2021-11-16|15/09/2021|5.19|6.52|7230000000|7780000000|152.75|150.5|-0.0147|30550000000|-0.204|-0.0707|-0.5602|-0.0683
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2021-08-17|15/06/2021|11.8|8.27|7760000000|8070000000|187.6|178|-0.0512|37520001221|0.4268|-0.0384|0.7277|0.1496
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2021-05-12|15/03/2021|6.83|6.12|6750000000|7060000000|221.3|223.8|0.0113|44260000610|0.116|-0.0439|1.1891|-0.0426
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2021-03-24|15/12/2020|3.12|4.62|7050000000|7250000000|177.05|166.7|-0.0585|35410000610|-0.3247|-0.0276|0.322|0.2522
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2020-11-18|15/09/2020|2.36|2.89|5630000000|6270000000|142.6|135.95|-0.0466|28520001221|-0.1834|-0.1021|46.2|-0.0035
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2020-08-18|15/06/2020|0.05|2.23|5650000000|5620000000|135.95|138.25|0.0169|27189999390|-0.9776|0.0053|-0.9855|0.066
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2020-05-12|15/03/2020|3.46|1.8|5300000000|5300000000|75.34|73.8|-0.0204|15067999268|0.9222|0|-3.8361|-0.094
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2020-03-17|15/12/2019|-1.22|1.79|5850000000|5850000000|51.54|52.66|0.0217|10308000183|-1.6816|0|-1.3506|0.0372
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2019-11-19|15/09/2019|3.48|2.24|5640000000|5620000000|95.28|93.5|-0.0187|19055999756|0.5536|0.0036|0.6651|-0.0174
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2019-08-19|15/06/2019|2.09|2.61|5740000000|5670000000|74.9|77|0.028|14980000305|-0.1992|0.0123|-0.2428|0.0455
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2019-05-15|15/03/2019|2.76|2.56|5490000000|5400000000|92.32|96.82|0.0487|18463999939|0.0781|0.0167|-0.193|-0.0436
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2019-03-12|15/12/2018|3.42|3.42|5740000000|5740000000|99.6|101.4|0.0181|19919999695|0|0|0.8791|0.0709
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2018-11-14|15/09/2018|1.82|1.81|5360000000|5140000000|93|90|-0.0323|18600000000|0.0055|0.0428|1.1163|0.0388
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2018-08-17|15/06/2018|0.86|3.36|5160000000|5120000000|88|83.8|-0.0477|17600000000|-0.744|0.0078|-0.6091|0.2084
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2018-05-15|15/03/2018|2.2|1.73|4270000000|4500000000|95|92.2|-0.0295|19000000000|0.2717|-0.0511|0.4667|-0.2726
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2018-03-15|15/12/2017|1.5|3.1|5870000000|5190000000|103.5|101.15|-0.0227|20700000000|-0.5161|0.131|-0.5033|0.2306
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2017-11-14|15/09/2017|3.02|4.39|4770000000|5420000000|122.05|112.15|-0.0811|24410000610|-0.3121|-0.1199|5.101|-0.0062
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2017-08-17|15/06/2017|0.495|3.58|4800000000|4930000000|123|118.7|-0.035|24600000000|-0.8617|-0.0264|-0.8424|-0.0224
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2017-05-04|15/03/2017|3.14|4.36|4910000000||123.2|118.4|-0.039|24639999390|-0.2798||-1.1236|-0.1844
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2017-03-17|15/12/2016|-25.4|4.19|6020000000|4210000000|127.9|125.6|-0.018|25580000305|-7.0621|0.4299|-41.4781|0.2836
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2016-11-09|15/09/2016|0.6275|0.78|4690000000|4440000000|74.95|87.52|0.1677|14989999390|-0.1955|0.0563|-0.0772|0.033
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2016-08-17|15/06/2016|0.68|0.99|4540000000|4400000000|79.54|79.19|-0.0044|15908000183|-0.3131|0.0318|0|0.1611
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2016-05-13|15/03/2016|0.68|0.81|3910000000|4350000000|63.88|66.2|0.0363|12776000214|-0.1605|-0.1011|-0.3524|-0.2408
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2016-03-17|15/12/2015|1.05||5150000000|4850000000|72.03|76.12|0.0568|14405999756||0.0619|0|0.0729
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2015-11-12|15/09/2015||3.03|4800000000|4970000000|86.65|77.31|-0.1078|17330000305||-0.0342|0.0341|-0.0994
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2015-08-13|15/06/2015|3.98|2.93|5330000000|5560000000|92.47|91.4|-0.0116|18494000244|0.3584|-0.0414|0|0.1268
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2015-05-08|15/03/2015|3.98|2.9|4730000000|4540000000|127.8|127.1|-0.0055|25560000610|0.3724|0.0419|0.2516|-0.1817
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2015-03-16|15/12/2014|3.18|3.02|5780000000|5290000000|114|114.5|0.0044|22800000000|0.053|0.0926|0|0.1137
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2014-11-13|15/09/2014|3.18|2.75|5190000000|4190000000|124.55|124.95|0.0032|24910000610|0.1564|0.2387|-0.0619|0.0635
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2014-08-13|15/06/2014|3.39|2.54|4880000000|2880000000|128.7|131.2|0.0194|25739999390|0.3346|0.6944|0.622|-0.3937
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2014-05-14|15/03/2014|2.09|2.09||4750000000|116.8|116.1|-0.006|23360000610|0||-0.3853|-0.05
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2014-03-28|15/12/2013|3.40|4.59||5000000000|104.9|108.9|0.0381|20980000305|-0.2593||0.3127|0.1338
05432|STOXX600/MSCI_EEM|KGH|PLN|Materials|8777|2013-11-14|15/09/2013|2.59|4.47||4410000000|114.15|119.5|0.0469|22830000305|-0.4206|||
05433|STOXX600|KSP|EUR|Industrials|32414|2018-08-24|15/06/2018|||||39.38|41.84|0.0625|7142678002|||0|0
05433|STOXX600|KSP|EUR|Industrials|32414|2018-02-23|15/12/2017||||1870000000|37.4|35.42|-0.0529|6783549033|||0|0.0747
05433|STOXX600|KSP|EUR|Industrials|32414|2017-08-18|15/06/2017||||1740000000|28.66|32.25|0.1253|5198302308|||0|0.1226
05433|STOXX600|KSP|EUR|Industrials|32414|2017-02-17|15/12/2016||||1550000000|29.87|28.8|-0.0358|5417770242|||0|0
05433|STOXX600|KSP|EUR|Industrials|32414|2016-08-22|15/06/2016|||||22.75|25.12|0.1042|4126356530|||0|0
05433|STOXX600|KSP|EUR|Industrials|32414|2016-02-22|15/12/2015||||1470000000|23.5|23.39|-0.0047|4262390262|||0|0
05433|STOXX600|KSP|EUR|Industrials|32414|2015-08-24|15/06/2015|||||21.35|21.76|0.0192|3872426966|||0|0
05433|STOXX600|KSP|EUR|Industrials|32414|2015-02-23|15/12/2014|||||16.4|17.8|0.0854|2974604198|||0|0
05433|STOXX600|KSP|EUR|Industrials|32414|2014-08-26|15/06/2014|||||13.57|13.68|0.0081|2461303598||||
05434|STOXX600|KINVBs|SEK|Financial|18993|2022-04-21|15/03/2022|||||261.82|||72851656865|||0|0
05434|STOXX600|KINVBs|SEK|Financial|18993|2022-02-03|15/12/2021|-12.46||||280.75|245.64|-0.1251|78118944667|||9.9298|0
05434|STOXX600|KINVBs|SEK|Financial|18993|2021-10-20|15/09/2021|-1.14||||316.62|325.25|0.0273|88099803665|||-1.0428|0
05434|STOXX600|KINVBs|SEK|Financial|18993|2021-07-11|15/06/2021|26.64||||342.2|346.7|0.0132|95217466852|||1.0556|0
05434|STOXX600|KINVBs|SEK|Financial|18993|2021-04-22|15/03/2021|12.96||||465.55|466.85|0.0028|129539710547|||-0.0464|0
05434|STOXX600|KINVBs|SEK|Financial|18993|2021-02-04|15/12/2020|13.59||||442.74|424.31|-0.0416|123192807833|||-0.8134|0
05434|STOXX600|KINVBs|SEK|Financial|18993|2020-10-15|15/09/2020|72.84||20280000000||361.22|373.2|0.0332|100509796217|||-0.1646|0
05434|STOXX600|KINVBs|SEK|Financial|18993|2020-07-12|15/06/2020|87.19||||262.64|272.77|0.0386|73079824654|||-3.9406|0
05434|STOXX600|KINVBs|SEK|Financial|18993|2020-04-16|15/03/2020|-29.65||||191.32|195.25|0.0205|53234967287|||6.5254|0
05434|STOXX600|KINVBs|SEK|Financial|18993|2020-02-06|15/12/2019|-3.94||||238.47|224.01|-0.0606|66354496278|||-1.4747|0
05434|STOXX600|KINVBs|SEK|Financial|18993|2019-10-24|15/09/2019|8.3||||265.6|269.9|0.0162|73903444988|||-0.5021|0
05434|STOXX600|KINVBs|SEK|Financial|18993|2019-07-19|15/06/2019|16.67||||242.7|241.2|-0.0062|67531496464|||-0.5661|0
05434|STOXX600|KINVBs|SEK|Financial|18993|2019-04-26|15/03/2019|38.42||||262.4|273.1|0.0408|73013038660|||-2.6575|0
05434|STOXX600|KINVBs|SEK|Financial|18993|2019-02-13|15/12/2018|-23.18||||217.8|215.8|-0.0092|60603050354|||-0.3833|0
05434|STOXX600|KINVBs|SEK|Financial|18993|2018-10-25|15/09/2018|-37.59||||248.3|244.4|-0.0157|69089703292|||-3.6379|0
05434|STOXX600|KINVBs|SEK|Financial|18993|2018-07-20|15/06/2018|14.25||||316.7|302.3|-0.0455|88122068494|||0.9764|0
05434|STOXX600|KINVBs|SEK|Financial|18993|2018-04-30|15/03/2018|7.21||||319|318.1|-0.0028|88762042204|||-0.4546|0
05434|STOXX600|KINVBs|SEK|Financial|18993|2018-02-12|15/12/2017|13.22||5060000000||271.2|284.3|0.0483|75461651816|||0.3167|18.7656
05434|STOXX600|KINVBs|SEK|Financial|18993|2017-10-26|15/09/2017|10.04||256000000||267.7|276.4|0.0325|74487773610|||-0.1784|0
05434|STOXX600|KINVBs|SEK|Financial|18993|2017-07-21|15/06/2017|12.22||||251.7|247.7|-0.0159|70035754708|||0|0
05434|STOXX600|KINVBs|SEK|Financial|18993|2017-04-26|15/03/2017|||||247.1|239.1|-0.0324|68755803042|||0|0
05434|STOXX600|KINVBs|SEK|Financial|18993|2017-02-10|15/12/2016|-5.55|3.97|-2040000000||233.5|236.2|0.0116|64971588886|-2.398||-1.2095|-9.1633
05434|STOXX600|KINVBs|SEK|Financial|18993|2016-10-26|15/09/2016|26.49||249900000||231.4|231.4|0|64387260264|||0|-0.853
05434|STOXX600|KINVBs|SEK|Financial|18993|2016-07-22|15/06/2016|||1700000000||218.8|216.5|-0.0105|60881301270|||0|0
05434|STOXX600|KINVBs|SEK|Financial|18993|2016-04-21|15/03/2016|||||232.6|233.8|0.0052|64721164760|||0|0
05434|STOXX600|KINVBs|SEK|Financial|18993|2016-02-11|15/12/2015|||306000000||190.3|178|-0.0646|52951150164|||0|0.2857
05434|STOXX600|KINVBs|SEK|Financial|18993|2015-10-23|15/09/2015|||238000000|216500000|231.2|252.2|0.0908|64331610930||0.0993|0|-0.1932
05434|STOXX600|KINVBs|SEK|Financial|18993|2015-07-22|15/06/2015|||295000000|300000000|263.5|254.4|-0.0345|73319116366||-0.0167|0|0.0172
05434|STOXX600|KINVBs|SEK|Financial|18993|2015-04-23|15/03/2015|||290000000|324300000|270.3|269.2|-0.0041|75211219198||-0.1058|0|-0.2348
05434|STOXX600|KINVBs|SEK|Financial|18993|2015-02-06|15/12/2014|||379000000||233.3|245.3|0.0514|64915939552||||
05435|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Real Estate|1081898|2022-05-12|15/03/2022||0.13||104620000|20.44|||5051631648|||0.0062|0.134
05435|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Real Estate|1081898|2022-02-17|15/12/2021||0.1292||92260000|20.44|||5051631648|||-0.1398|-0.0728
05435|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Real Estate|1081898|2021-11-04|15/09/2021|0.22|0.1502|72200000|99500000|20.42|20.78|0.0176|5046688646|0.4647|-0.2744|-0.8167|0.0449
05435|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Real Estate|1081898|2021-08-19|15/06/2021|1.2|0.1472|69100000|92490000|21.14|19.8|-0.0634|5224632444|7.1522|-0.2529|1.1053|0.245
05435|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Real Estate|1081898|2021-05-12|15/03/2021|0.57|0.0982|55500000|87790000|17.82|17.85|0.0017|4404113115|4.8045|-0.3678|-0.0806|-0.1301
05435|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Real Estate|1081898|2021-02-18|15/12/2020|0.62|0.1238|63800000|98570000|17.6|16.24|-0.0773|4349741517|4.0081|-0.3527|1.5833|-0.074
05435|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Real Estate|1081898|2020-11-05|15/09/2020|0.24|0.2324|68900000|89130000|18.22|17.58|-0.0351|4502970780|0.0327|-0.227|0|0
05435|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Real Estate|1081898|2020-08-20|15/06/2020|0.24|0.48|68900000|89920000|20.75|20.85|0.0048|5128246279|-0.5|-0.2338|0.4118|0.2304
05435|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Real Estate|1081898|2020-05-07|15/03/2020|0.17|0.12|56000000|83290000|16.24|17.5|0.0776|4013624983|0.4167|-0.3277|-0.9375|-0.0682
05435|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Real Estate|1081898|2020-02-13|15/12/2019|2.72|0.15|60100000|88200000|17.26|17.98|0.0417|4265712383|17.1333|-0.3186|11.3636|-0.1353
05435|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Real Estate|1081898|2019-11-06|15/09/2019|0.22|0.19|69500000|76960000|16|15.8|-0.0125|3954310384|0.1579|-0.0969|-0.1852|0.0404
05435|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Real Estate|1081898|2019-08-23|15/06/2019|0.27|0.24|66800000|83250000|13.86|13|-0.062|3425421285|0.125|-0.1976|1.4545|-0.0625
05435|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Real Estate|1081898|2019-05-09|15/03/2019|0.11|0.12|71250000|51000000|10.46|10.36|-0.0096|2585130423|-0.0833|0.3971|-0.4359|-0.0569
05435|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Real Estate|1081898|2019-02-14|15/12/2018|0.195|0.25|75550000|53000000|9.14|9.6|0.0503|2258899892|-0.22|0.4255|0.2188|0.1713
05435|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Real Estate|1081898|2018-11-05|15/09/2018|0.16|0.15|64500000|74040000|8.88|9.06|0.0203|2194642291|0.0667|-0.1288|0.1429|0.0505
05435|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Real Estate|1081898|2018-08-24|15/06/2018|0.14|0.13|61400000|89080000|9.53|9.44|-0.0094|2355286056|0.0769|-0.3107|-0.4167|-0.269
05435|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Real Estate|1081898|2018-06-21|15/09/2017|0.24||84000000||8.75|8.85|0.0114|2162513491|||0.1429|-0.0198
05435|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Real Estate|1081898|2018-06-21|15/12/2017|0.21||85700000||8.75|8.85|0.0114|2162513491|||0.5|0.1886
05435|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Real Estate|1081898|2018-05-30|15/03/2018|0.14||72100000|||8.55|-1|||||
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2022-04-27|15/03/2022||0.3574||2430000000|56.54|||29297383613|||-0.3466|-0.1066
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2022-02-02|15/12/2021|0.54|0.547|2770000000|2720000000|57.1|56.08|-0.0179|29587558056|-0.0128|0.0184|0.08|0.0613
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2021-10-28|15/09/2021|0.5|0.5232|2610000000|2710000000|58.8|58.96|0.0027|30468448995|-0.0443|-0.0369|-0.0909|-0.0712
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2021-07-20|15/06/2021|0.55|0.5153|2810000000|2640000000|68.68|69.34|0.0096|35587978120|0.0673|0.0644|0.4865|0.206
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2021-04-28|15/03/2021|0.37|0.3612|2330000000|2230000000|73.2|66.12|-0.0967|37930108884|0.0244|0.0448|-0.3273|-0.1107
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2021-01-28|15/12/2020|0.55|0.5687|2620000000|2690000000|66.3|64.92|-0.0208|34354732782|-0.0329|-0.026|0.1|0.0116
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2020-10-22|15/09/2020|0.5|0.4912|2590000000|2560000000|73.96|71.52|-0.033|38323919881|0.0179|0.0117|0.0638|0.0237
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2020-07-16|15/06/2020|0.47|0.38|2530000000|2320000000|65.5|64.28|-0.0186|33940194474|0.2368|0.0905|0.6207|0.15
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2020-04-21|15/03/2020|0.29|0.3|2200000000|2070000000|52.98|55|0.0381|27452694469|-0.0333|0.0628|-0.463|-0.1791
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2020-01-28|15/12/2019|0.54|0.56|2680000000|2610000000|58.16|59.56|0.0241|30136819930|-0.0357|0.0268|0.125|0.0469
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2019-10-23|15/09/2019|0.48|0.48|2560000000|2440000000|53.44|55.04|0.0299|27691052612|0|0.0492|0.0435|0.0079
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2019-07-18|15/06/2019|0.46|0.49|2540000000|2470000000|51.26|51.7|0.0086|26561439874|-0.0612|0.0283|0.4375|0.1545
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2019-04-25|15/03/2019|0.32|0.36|2200000000|2100000000|48.24|48.9|0.0137|24996565472|-0.1111|0.0476|-0.2889|-0.0984
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2019-01-24|15/12/2018|0.45|0.5|2440000000|2420000000|44.35|43.02|-0.03|22980878979|-0.1|0.0083|0.0714|0.0655
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2018-10-25|15/09/2018|0.42|0.48|2290000000|2280000000|39.73|42.56|0.0712|20586929938|-0.125|0.0044|-0.0233|-0.0172
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2018-07-19|15/06/2018|0.43|0.48|2330000000|2360000000|48.2|47.4|-0.0166|24975838161|-0.1042|-0.0127|0.303|0.1592
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2018-04-25|15/03/2018|0.33|0.34|2010000000|1870000000|39.5|42.41|0.0737|20467750866|-0.0294|0.0749|-0.4|-0.2444
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2018-01-25|15/12/2017|0.55|0.56|2660000000|2644000000|45.79|45.17|-0.0135|23727046352|-0.0179|0.0061|0.1458|0.2146
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2017-10-26|15/09/2017|0.48|0.48|2190000000|2174000000|46.01|47.64|0.0354|23841042607|0|0.0074|-0.04|-0.0395
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2017-07-19|15/06/2017|0.5|0.52|2280000000|2293000000|45.49|44.08|-0.031|23571595475|-0.0385|-0.0057|0.3889|0.2597
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2017-04-27|15/03/2017|0.36|0.35|1810000000|1780000000|44.11|42.06|-0.0465|22856519068|0.0286|0.0169|-0.3793|-0.3012
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2017-01-26|15/12/2016|0.58|0.56|2590000000|2600000000|45.11|41.3|-0.0845|23374689976|0.0357|-0.0038|0.1219|0.1935
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2016-10-26|15/09/2016|0.517|0.51|2170000000|2243000000|43.67|42.14|-0.035|22628522604|0.0137|-0.0325|0.0137|-0.0441
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2016-07-19|15/06/2016|0.51|0.50|2270000000|2284000000|42.89|45.48|0.0604|22224349928|0.02|-0.0061|0.3784|0.2971
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2016-04-21|15/03/2016|0.37|0.34|1750000000|1784000000|43.07|40.16|-0.0676|22317620849|0.0882|-0.0191|0|-0.3164
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2016-01-28|15/12/2015|0.37|0.59|2560000000|2445000000|39.33|40.37|0.0264|20379662760|-0.3729|0.047|0.2041|0.1743
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2015-10-22|15/09/2015||0.49|2180000000|2176000000|36.51|38.74|0.0611|18918418981||0.0018|0.0889|-0.0136
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2015-07-17|15/06/2015|0.51|0.45|2210000000|2140000000|35.92|39.84|0.1091|18612698067|0.1333|0.0327|0.7586|0.3077
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2015-04-22|15/03/2015|0.29|0.31|1690000000|1590000000|43.4|40.1|-0.076|22488618198|-0.0645|0.0629|-0.275|-0.2212
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2015-01-29|15/12/2014|0.40|0.47|2170000000|2243000000|42.7|39.95|-0.0644|22125898167|-0.1489|-0.0325|0.0256|0.173
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2014-07-18|15/06/2014|0.39|0.40|1850000000|1871000000|31.69|32.38|0.0218|16420836351|-0.025|-0.0112|0.3929|0.2591
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2014-04-23|15/03/2014|0.28|0.27||1486000000|31.13|30.73|-0.0128|16130659931|0.037||-0.2222|-0.2723
05436|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|570|2014-01-28|15/12/2013|0.36|0.42||2042000000|32.3|30.84|-0.0452|16736919933|-0.1429|||
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2022-05-03|15/03/2022||1.34||2490000000|162.6|||27728919033|||0.0894|0.0969
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2022-02-15|15/12/2021||1.23||2270000000|162.6|||27728919033|||0.0082|0.0179
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2021-11-02|15/09/2021|1.22|1.22|2300000000|2230000000|188.7|188.7|0|32179869253|0|0.0314|-0.3838|0.0044
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2021-08-03|15/06/2021|1.98|2.54|2290000000|2260000000|170.55|173.75|0.0188|29084668193|-0.2205|0.0133|0.5115|0.0457
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2021-05-04|15/03/2021|1.31|1.13|2190000000|2210000000|150.55|153.35|0.0186|25673977173|0.1593|-0.009|0.3367|0.0529
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2021-02-16|15/12/2020|0.98|0.9964|2080000000|1980000000|146.1|145.75|-0.0024|24915098942|-0.0165|0.0505|-0.0755|0.0612
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2020-11-03|15/09/2020|1.06|1.07|1960000000|2190000000|137.9|143.2|0.0384|23516713542|-0.0093|-0.105|0.0095|-0.125
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2020-08-04|15/06/2020|1.05|1.06|2240000000|2170000000|132.4|128.75|-0.0276|22578773512|-0.0094|0.0323|-0.1532|-0.0218
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2020-05-07|15/03/2020|1.24|1.17|2290000000|2270000000|111.5|114.9|0.0305|19014602437|0.0598|0.0088|0.2917|0.0651
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2020-02-13|15/12/2019|0.96|1.11|2150000000|2260000000|117.9|115.65|-0.0191|20106023823|-0.1351|-0.0487|-0.2941|-0.0611
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2019-11-05|15/09/2019|1.36|1.38|2290000000|2300000000|110.35|116|0.0512|18818487443|-0.0145|-0.0043|0.1333|0.0044
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2019-08-01|15/06/2019|1.2|1.21|2280000000|2310000000|112.8|111.9|-0.008|19236297873|-0.0083|-0.013|0.0714|-0.0044
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2019-05-07|15/03/2019|1.12|1.13|2290000000|2310000000|98.8|100.6|0.0182|16848814159|-0.0088|-0.0087|0.098|0.0362
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2019-02-14|15/12/2018|1.02|1.04|2210000000|2190000000|84.52|94.4|0.1169|14413579678|-0.0192|0.0091|-0.1356|-0.0264
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2018-10-30|15/09/2018|1.18|1.16|2270000000|2240000000|75.9|77.38|0.0195|12943572681|0.0172|0.0134|-0.3179|-0.0381
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2018-07-31|15/06/2018|1.73|1.68|2360000000|2380000000|91.08|90.9|-0.002|15532287217|0.0298|-0.0084|-0.0942|-0.0328
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2018-04-12|15/03/2018|1.91|1.33|2440000000|2230000000|82.42|85.6|0.0386|14055457381|0.4361|0.0942|0.7207|0.1193
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2018-02-14|15/12/2017|1.11|0.94|2180000000|2080000000|78.9|84.44|0.0702|13455176334|0.1809|0.0481|0.2198|0.0187
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2017-11-01|15/09/2017|0.91|0.97|2140000000|2086000000|73.24|74.75|0.0206|12489950151|-0.0619|0.0259|-0.0714|-0.0093
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2017-08-01|15/06/2017|0.98|0.96|2160000000|2135000000|62.38|65.01|0.0422|10637945474|0.0208|0.0117|0.0652|0
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2017-05-02|15/03/2017|0.92|0.79|2160000000|2034000000|65.67|66.81|0.0174|11199003652|0.1646|0.0619|0.2603|0.0693
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2017-02-15|15/12/2016|0.73|0.73|2020000000|1995000000|60.96|60.71|-0.0041|10395786073|0|0.0125|-0.0988|0.01
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2016-11-03|15/09/2016|0.81|0.81|2000000000|1993000000|57.14|55.61|-0.0268|9744344140|0|0.0035|0.0658|0.005
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2016-08-02|15/06/2016|0.76|0.74|1990000000|1975000000|57.75|60.61|0.0495|9848370320|0.027|0.0076|0.2667|0.0419
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2016-04-26|15/03/2016|0.60|0.59|1910000000|1943000000|52.16|54.18|0.0387|8895082154|0.0169|-0.017|0|-0.0104
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2016-02-17|15/12/2015|0.60|0.47|1930000000|1935000000|43.66|43.43|-0.0053|7445538471|0.2766|-0.0026|0.1321|-0.0103
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2015-11-03|15/09/2015|0.53|0.76|1950000000|1924000000|48.92|47.95|-0.0198|8342549923|-0.3026|0.0135|-0.2838|-0.0102
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2015-08-04|15/06/2015|0.74|0.76|1970000000|2005000000|52.51|52.85|0.0065|8954768987|-0.0263|-0.0175|0|0.0423
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2015-04-29|15/03/2015|0.74|0.61|1890000000|1988000000|51.33|50.95|-0.0074|8753538815|0.2131|-0.0493|0.451|-0.1674
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2015-02-11|15/12/2014|0.51|0.70|2270000000|2278000000|45.52|46.98|0.0321|7762732840|-0.2714|-0.0035|-0.3704|-0.0216
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2014-11-04|15/09/2014|0.81|0.76|2320000000|2284000000|48.98|49.9|0.0188|8352782230|0.0658|0.0158|0.1096|0.0131
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2014-08-05|15/06/2014|0.73|0.70|2290000000|2297000000|50.46|49.7|-0.0151|8605173287|0.0429|-0.003|0.1061|0.0066
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2014-05-06|15/03/2014|0.66|0.61||2282000000|50.79|52.51|0.0339|8661450001|0.082||-0.0294|-0.0578
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2014-02-26|15/12/2013|0.68|0.81||2422000000|47.16|45.95|-0.0257|8042409399|-0.1605||-0.2093|-0.0293
05437|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|6905|2013-11-05|15/09/2013|0.86|0.84||2495000000|55.69|58.02|0.0418|9497068911|0.0238|||
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2022-04-29|15/03/2022||0.0325||1310000000|3.077|||12461439313|||-0.2299|-0.0296
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2022-01-31|15/12/2021|0.04|0.0422|1360000000|1350000000|2.899|2.889|-0.0034|11740563156|-0.0521|0.0074|-0.0566|0.0382
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2021-10-25|15/09/2021|0.0424|0.0342|1310000000|1290000000|2.721|2.692|-0.0107|11019686999|0.2398|0.0155|-0.7768|0.0077
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2021-07-27|15/06/2021|0.19|0.0343|1300000000|1280000000|2.692|2.807|0.0427|10902240688|4.5394|0.0156|5.3333|0.0078
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2021-04-29|15/03/2021|0.03|0.031|1290000000|1290000000|2.801|2.866|0.0232|11343676988|-0.0323|0|-0.2629|-0.0444
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2021-01-29|15/12/2020|0.0407|0.0414|1350000000|1340000000|2.611|2.601|-0.0038|10574202091|-0.0169|0.0075|0.3344|0.0385
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2020-10-27|15/09/2020|0.0305|0.0282|1300000000|1310000000|2.395|2.369|-0.0109|9699430569|0.0816|-0.0076|0.0167|0.0078
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2020-07-27|15/06/2020|0.03|0.03|1290000000|1290000000|2.396|2.313|-0.0346|9703480142|0|0|0|-0.0301
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2020-04-29|15/03/2020|0.03|0.03|1330000000|1320000000|1.978|2.112|0.0677|8010636431|0|0.0076|0.4925|-0.0432
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2020-01-28|15/12/2019|0.0201|0.02|1390000000|1380000000|2.663|2.545|-0.0443|10784795343|0.005|0.0072|-0.7316|0.0146
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2019-10-25|15/09/2019|0.0749|0.08|1370000000|1360000000|2.868|2.879|0.0038|11615017699|-0.0638|0.0074|1.4967|0.0074
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2019-07-23|15/06/2019|0.03|0.02|1360000000|1370000000|2.594|2.65|0.0216|10505354520|0.5|-0.0073|0.5|0
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2019-04-25|15/03/2019|0.02|0.02|1360000000|1370000000|2.713|2.732|0.007|10987288483|0|-0.0073|-2.9417|-0.0556
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2019-01-29|15/12/2018|-0.0103|-0.01|1440000000|1410000000|2.546|2.529|-0.0067|10310960527|0.03|0.0213|-1.515|0.0286
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2018-10-23|15/09/2018|0.02|0.02|1400000000|1400000000|2.374|2.386|0.0051|9614383740|0|0|-0.3333|0
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2018-07-27|15/06/2018|0.03|0.03|1400000000|1410000000|2.534|2.504|-0.0118|10262361787|0|-0.0071|0.3825|-0.0789
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2018-04-27|15/03/2018|0.0217|0.02|1520000000|1520000000|2.599|2.577|-0.0085|10525603351|0.085|0|0.3232|-0.0559
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2018-01-31|15/12/2017|0.0164|0.01|1610000000|1611000000|2.845|2.817|-0.0098|11521870758|0.64|-0.0006|-0.4533|0
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2017-10-26|15/09/2017|0.03|0.03|1610000000|1613000000|2.964|2.953|-0.0037|12003804720|0|-0.0019|-0.25|-0.0123
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2017-07-26|15/06/2017|0.04|0.03|1630000000|1631000000|2.954|3.14|0.063|11963306092|0.3333|-0.0006|1|-0.0121
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2017-04-26|15/03/2017|0.02|0.01|1650000000|1649000000|2.8|2.722|-0.0279|11339626449|1|0.0006|-0.3333|-0.0407
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2017-02-01|15/12/2016|0.03|0.01|1720000000|1712000000|2.664|2.608|-0.021|10788844916|2|0.0047|1.7778|0
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2016-10-05|15/09/2016|0.0108|0.01|1720000000|1704000000|2.967|2.83|-0.0462|12015954405|0.08|0.0094|-0.73|-0.4896
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2016-07-27|15/06/2016|0.04|0.02|3370000000|1697000000|3.076|2.898|-0.0579|12457389740|1|0.9859|0|0.9941
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2016-04-29|15/03/2016|0.04|0.00|1690000000|1712000000|3.35|3.414|0.0191|13567052918|-1|-0.0129|-1|-0.5185
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2016-02-02|15/12/2015||-0.01|3510000000|1779000000|3.513|3.404|-0.031|14227181616||0.973|-2|0.0212
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2015-10-27|15/09/2015||0.01||1742000000|3.405|3.255|-0.0441|13789795855|||0|-0.0481
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2015-07-29|15/06/2015||0.01|3500000000|1830000000|3.471|3.615|0.0415|14057086992||0.9126|0|0.9886
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2015-04-30|15/03/2015||0.00|1760000000|1941000000|3.264|3.404|0.0429|13218764525||-0.0933|-1|-0.5294
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2015-02-04|15/12/2014|-0.01|-0.04|3740000000|1967000000|2.795|2.831|0.0129|11319377618|-0.75|0.9014|-2|-0.0005
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2014-10-28|15/09/2014|0.01|0.02||1968000000|2.395|2.548|0.0639|9699430569|-0.5||0|-0.0061
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2014-07-30|15/06/2014|0.01|0.13|3670000000|1980000000|2.282|2.384|0.0447|9241795976|-0.9231|0.8535|0|-0.0174
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2014-04-25|15/03/2014||||2015000000|2.511|2.448|-0.0251|10169214846|||0|0.0605
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2014-02-04|15/12/2013|-0.02|-0.23|2060000000|1900000000|2.693|2.634|-0.0219|10906291227|-0.913|0.0842|-3|-0.343
05438|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|6913|2013-10-22|15/09/2013|0.01|0.09||2892000000|2.233|2.271|0.017|9043352410|-0.8889|||
05439|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|6961|2022-05-05|15/03/2022||0.00||3010000000|6.484|||3729426487|||-1|-0.3499
05439|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|6961|2022-03-10|15/12/2021||0.5367||4630000000|6.484|||3729426487|||4.5502|0.4379
05439|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|6961|2021-11-03|15/09/2021|0.09|0.0967|3220000000|3220000000|6.45|6.616|0.0257|3709870352|-0.0693|0|-0.7395|-0.0955
05439|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|6961|2021-07-30|15/06/2021|0.3455|0.3809|3560000000|3560000000|6.562|6.788|0.0344|3774289802|-0.0929|0|0|0.276
05439|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|6961|2021-05-07|15/03/2021|0.00|0.00|2790000000|2710000000|6.98|6.97|-0.0014|4014712542|-1|0.0295|-1|-0.3645
05439|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|6961|2021-03-10|15/12/2020|0.183|0.4423|4390000000|4400000000|7.09|7.44|0.0494|4077981727|-0.5863|-0.0023|0.4077|0.3937
05439|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|6961|2020-11-04|15/09/2020|0.13|0.1449|3150000000|2970000000|4.475|4.678|0.0454|2573902320|-0.1028|0.0606|-0.381|-0.0426
05439|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|6961|2020-07-31|15/06/2020|0.21|0.21|3290000000|3000000000|5.704|5.538|-0.0291|3280790868|0|0.0967|-3.1|0.2703
05439|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|6961|2020-05-06|15/03/2020|-0.1|-0.04|2590000000|2560000000|5.886|5.99|0.0177|3385472576|1.5|0.0117|-1.1623|-0.443
05439|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|6961|2020-03-13|15/12/2019|0.616|0.38|4650000000|3910000000|5.75|5.344|-0.0706|3307248861|0.6211|0.1893|1.2731|0.4669
05439|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|6961|2019-11-06|15/09/2019|0.271|0.13|3170000000|2920000000|10.93|11.23|0.0274|6286648880|1.0846|0.0856|-0.1086|-0.0216
05439|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|6961|2019-07-30|15/06/2019|0.304|0.09|3240000000|3230000000|11.44|11.04|-0.035|6579987058|2.3778|0.0031|2.0189|0.1868
05439|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|6961|2019-05-07|15/03/2019|0.1007|0.1|2730000000|2590000000|9.888|9.756|-0.0133|5687317426|0.007|0.0541|-0.6365|-0.3175
05439|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|6961|2019-03-13|15/12/2018|0.277|0.29|4000000000|3470000000|8.72|9.776|0.1211|5015514948|-0.0448|0.1527|-0.239|0.5094
05439|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|6961|2018-11-08|15/09/2018|0.364|0.34|2650000000|2810000000|9.76|8.862|-0.092|5613695590|0.0706|-0.0569|2.64|-0.1561
05439|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|6961|2018-07-31|15/06/2018|0.1|0.14|3140000000|3140000000|9.268|10.395|0.1216|5330709789|-0.2857|0|0.1111|0.2816
05439|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|6961|2018-05-09|15/03/2018|0.09|0.11|2450000000|2420000000|9.652|9.612|-0.0041|5551576943|-0.1818|0.0124|44|-0.3079
05439|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|6961|2018-03-14|15/12/2017|0.002|0.32|3540000000|3849000000|9.154|9.532|0.0413|5265140349|-0.9938|-0.0803|-0.9851|0.3308
05439|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|6961|2017-11-09|15/09/2017|0.134|0.22|2660000000|2578000000|14.33|11.07|-0.2275|8242239292|-0.3909|0.0318|-0.464|-0.0667
05439|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|6961|2017-07-27|15/06/2017|0.25|0.25|2850000000|2781000000|15.34|15.02|-0.0209|8823164876|0|0.0248|0.8382|0.1492
05439|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|6961|2017-05-04|15/03/2017|0.136|0.10|2480000000|2417000000|14.39|15.34|0.066|8276749956|0.36|0.0261|0.1296|-0.3753
05439|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|6961|2017-03-22|15/12/2016|0.1204|0.25|3970000000|4220000000|12.89|13.2|0.024|7413989384|-0.5184|-0.0592|-0.5184|0.5153
05439|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|6961|2016-11-03|15/09/2016|0.25|0.22|2620000000|2919000000|10.92|10.45|-0.043|6280897012|0.1364|-0.1024|1.2|-0.1353
05439|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|6961|2015-11-05|15/09/2015||0.10|3030000000|3132000000|11.98|12.27|0.0242|6890580842||-0.0326||
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2022-04-14|15/03/2022||1.27||52870000000|116.6|||388294602140|||-0.3775|-0.2232
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2022-01-25|15/12/2021|3.02|2.04|71300000000|68060000000|100.36|110.56|0.1016|334213096207|0.4804|0.0476|0.7457|0.2664
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2021-10-19|15/09/2021|1.73|1.5|56300000000|58280000000|106.2|102.04|-0.0392|353661115797|0.1533|-0.034|0.5727|0.0255
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2021-07-16|15/06/2021|1.1|1.12|54900000000|57260000000|114.66|101.84|-0.1118|381834143104|-0.0179|-0.0412|0.1458|0.1024
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2021-04-21|15/03/2021|0.96|0.9308|49800000000|52660000000|115.88|119.86|0.0343|385896895526|0.0314|-0.0543|-0.5752|-0.2845
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2021-01-29|15/12/2020|2.26|1.73|69600000000|68070000000|98.2|107.2|0.0916|327019976365|0.3064|0.0225|0.4037|0.2111
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2020-10-21|15/09/2020|1.61|1.29|57470000000|57160000000|98.56|109|0.1059|328218829672|0.2481|0.0054|1.1757|0.0336
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2020-07-17|15/06/2020|0.74|0.54|55600000000|55160000000|87.64|102.7|0.1718|291853680445|0.3704|0.008|0.1385|0.1165
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2020-04-22|15/03/2020|0.65|0.71|49800000000|52920000000|81.34|84.04|0.0332|270873772980|-0.0845|-0.059|-0.5113|-0.25
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2020-01-24|15/12/2019|1.33|1.33|66400000000|65910000000|84.56|79.1|-0.0646|281596835666|0|0.0074|-1.7037|0.1629
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2019-10-17|15/09/2019|-1.89|0.76|57100000000|56450000000|83.78|88.74|0.0592|278999328637|-3.4868|0.0115|-4.2034|0.0418
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2019-07-17|15/06/2019|0.59|0.73|54810000000|53500000000|90.38|81.84|-0.0945|300978263587|-0.1918|0.0245|-0.2625|0.1209
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2019-04-17|15/03/2019|0.8|0.67|48900000000|48360000000|89.7|94.1|0.0491|298713765719|0.194|0.0112|-2.039|-0.2335
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2019-01-25|15/12/2018|-0.77|0.83|63800000000|61450000000|78.58|79.02|0.0056|261682598168|-1.9277|0.0382|-1.7476|0.1857
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2018-10-18|15/09/2018|1.03|0.43|53810000000|50280000000|78|84.94|0.089|259751109462|1.3953|0.0702|-12.4444|0.0805
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2018-07-18|15/06/2018|-0.09|0.19|49800000000|48250000000|67.58|73.4|0.0861|225051031449|-1.4737|0.0321|-1.8182|0.1472
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2018-04-20|15/03/2018|0.11|-0.21|43410000000|43540000000|55.56|65|0.1699|185022717928|-1.5238|-0.003|-1.0924|-0.2411
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2018-01-31|15/12/2017|-1.19|0.47|57200000000|58603000000|55.7|52.14|-0.0639|185488935836|-3.5319|-0.0239|1.1636|0.2002
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2017-10-20|15/09/2017|-0.55|0.04|47660000000|47624000000|48.77|53.15|0.0898|162411047787|-14.75|0.0008|-4.2353|-0.0521
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2017-07-18|15/06/2017|0.17|0.38|50280000000|50877000000|60.95|51.7|-0.1518|202972183588|-0.5526|-0.0117|0.4731|0.0836
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2017-04-25|15/03/2017|0.1154|0.28|46400000000|47532000000|57.15|56.15|-0.0175|190317644899|-0.5879|-0.0238|-0.8139|-0.2886
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2017-01-26|15/12/2016|0.62|0.70|65220000000|59524000000|51.95|52.5|0.0106|173000901727|-0.1143|0.0957|0.8235|0.2768
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2016-10-21|15/09/2016|0.34|0.34|51080000000|52225000000|47.9|45.23|-0.0557|159513827430|0|-0.0219|-0.5904|-0.056
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2016-07-19|15/06/2016|0.83|0.91|54110000000|55291000000|64.4|62.6|-0.028|214461177509|-0.0879|-0.0214|-0.046|0.0364
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2016-04-21|15/03/2016|0.87|1.12|52210000000|54163000000|78.85|67.45|-0.1446|262581725445|-0.2232|-0.0361|0|-0.2903
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2016-01-27|15/12/2015|0.87|2.38|73570000000|73692000000|82.1|74.35|-0.0944|273404688340|-0.6345|-0.0017|-0.652|0.2436
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2015-10-23|15/09/2015|2.50|1.33|59160000000|60653000000|88.3|83.4|-0.0555|294051586643|0.8797|-0.0246|0.8519|-0.0249
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2015-07-17|15/06/2015|1.35|1.01|60670000000|58586000000|90.3|94.8|0.0498|300711871501|0.3366|0.0356|-0.069|0.1336
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2015-04-23|15/03/2015|1.45|0.93|53520000000|54515000000|110.6|98.5|-0.1094|368313747566|0.5591|-0.0183|-0.152|-0.2128
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2015-01-27|15/12/2014|1.71|1.58|67990000000|70747000000|102.9|99.45|-0.0335|342671661025|0.0823|-0.039|0.5405|0.1796
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2014-10-24|15/09/2014|1.11|1.10|57640000000|54955000000|85.55|82.95|-0.0304|284893694964|0.0091|0.0489|0.0374|0.0509
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2014-07-18|15/06/2014|1.07|0.97|54850000000|52875000000|79.5|85.75|0.0786|264746323106|0.1031|0.0374|0.1889|0.0355
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2014-04-23|15/03/2014|0.90|0.90||51060000000|86.25|81|-0.0609|287224784501|0||-0.2373|-0.2164
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2014-01-30|15/12/2013|1.18|1.45||65160000000|77.4|80|0.0336|257753029086|-0.1862||-0.0992|0.1974
05440|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|480|2013-10-24|15/09/2013|1.31|1.14||54420000000|84.25|78|-0.0742|280564499643|0.1491|||
05441|STOXX600|LUNDBs|SEK|Financial|18999|2022-02-24|15/12/2021|||||478.28|||118613439697|||0|0
05441|STOXX600|LUNDBs|SEK|Financial|18999|2021-11-24|15/09/2021|||||521.2|518.9|-0.0044|129257603027|||0|0
05441|STOXX600|LUNDBs|SEK|Financial|18999|2021-08-24|15/06/2021|||||593.81|560.25|-0.0565|147264879395|||0|0
05441|STOXX600|LUNDBs|SEK|Financial|18999|2021-05-25|15/03/2021|||||485.1|501.62|0.0341|120304801514|||0|0
05441|STOXX600|LUNDBs|SEK|Financial|18999|2021-02-25|15/12/2020|||||417.47|420.2|0.0065|103532560303|||0|0
05441|STOXX600|LUNDBs|SEK|Financial|18999|2020-11-19|15/09/2020|||||448.13|457.8|0.0216|111136241211|||0|0
05441|STOXX600|LUNDBs|SEK|Financial|18999|2020-08-27|15/06/2020|||||439.35|406.19|-0.0755|108958801514|||0|0
05441|STOXX600|LUNDBs|SEK|Financial|18999|2020-05-29|15/03/2020|||||447.44|451.72|0.0096|110965120605|||0|0
05441|STOXX600|LUNDBs|SEK|Financial|18999|2020-02-20|15/12/2019|||||449.6|441.4|-0.0182|111500801514|||0|0
05441|STOXX600|LUNDBs|SEK|Financial|18999|2019-11-21|15/09/2019|||||384.2|374.3|-0.0258|95281603027|||0|0
05441|STOXX600|LUNDBs|SEK|Financial|18999|2019-07-17|15/06/2019|3.36||11340000000||356.2|352.2|-0.0112|88337603027|||0|0
05441|STOXX600|LUNDBs|SEK|Financial|18999|2019-05-28|15/03/2019|||||315.4|322.5|0.0225|78219198486|||0|0
05441|STOXX600|LUNDBs|SEK|Financial|18999|2019-02-21|15/12/2018|||||289.1|291.2|0.0073|71696801514|||0|0
05441|STOXX600|LUNDBs|SEK|Financial|18999|2018-11-22|15/09/2018|||||263.1|263.4|0.0011|65248801514|||0|0
05441|STOXX600|LUNDBs|SEK|Financial|18999|2018-08-23|15/06/2018|||||299.7|306|0.021|74325603027|||0|0
05441|STOXX600|LUNDBs|SEK|Financial|18999|2018-05-22|15/03/2018|||||301.2|291.4|-0.0325|74697603027|||0|0
05441|STOXX600|LUNDBs|SEK|Financial|18999|2018-02-21|15/12/2017|||||621.5|634.7|0.0212|154132000000|||0|0
05441|STOXX600|LUNDBs|SEK|Financial|18999|2015-05-28|15/03/2015|||5390000000||391.1|390|-0.0028|96992801514|||0|0.1113
05441|STOXX600|LUNDBs|SEK|Financial|18999|2015-02-19|15/12/2014|||4850000000||385.5|392.7|0.0187|95604000000|||0|0.0297
05441|STOXX600|LUNDBs|SEK|Financial|18999|2014-11-24|15/09/2014|||4710000000||326.5|328.9|0.0074|80972000000||||
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2022-04-27|15/03/2022||0.955||1350000000|338.5|||96326328253|||-0.1318|-0.094
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2022-02-01|15/12/2021|0.89|1.1|1620000000|1490000000|375.4|355.9|-0.0519|106826892284|-0.1909|0.0872|0.0854|0.0946
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2021-10-29|15/09/2021|0.82|0.8586|1480000000|1370000000|338.6|343.8|0.0154|96354786808|-0.045|0.0803|0.4643|0.1654
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2021-07-28|15/06/2021|0.56|0.6736|1270000000|1220000000|278|271|-0.0252|79109953484|-0.1686|0.041|0.0566|0.1441
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2021-04-29|15/03/2021|0.53|0.6389|1110000000|1070000000|273.2|271.2|-0.0073|77744029703|-0.1704|0.0374|-0.5047|0.4236
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2021-01-28|15/12/2020|1.07|0.79|779700000|718450000|225|228.4|0.0151|64027840050|0.3544|0.0853|0.4459|0.1349
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2020-10-30|15/09/2020|0.74|0.73|687000000|651600000|167.6|180.2|0.0752|47693628370|0.0137|0.0543|3.1111|0.7068
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2020-07-29|15/06/2020|0.18|0.73|402500000|423490000|218.5|203.5|-0.0686|62178146893|-0.7534|-0.0496|-0.2174|-0.421
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2020-04-30|15/03/2020|0.23|-0.03|695200000|736700000|250|240.8|-0.0368|71142044500|-8.6667|-0.0563|-0.5893|-0.0727
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2020-01-31|15/12/2019|0.56|0.59|749700000|717610000|304.1|292|-0.0398|86537184667|-0.0508|0.0447|2.7333|0.6358
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2019-10-31|15/09/2019|0.15|0.24|458300000|459400000|330.3|315.5|-0.0448|93992865720|-0.375|-0.0024|-0.4643|-0.0832
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2019-07-31|15/06/2019|0.28|0.24|499900000|482850000|298.9|305.3|0.0214|85057426667|0.1667|0.0353|0.7555|0.0169
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2019-05-02|15/03/2019|0.1595|0.18|491600000|495550000|310.8|292.3|-0.0595|88443786249|-0.1139|-0.008|-1.5145|-0.1954
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2019-01-30|15/12/2018|-0.31|-0.09|611000000|581790000|272.3|289.5|0.0632|77487911396|2.4444|0.0502|-2.7222|-0.0399
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2018-11-07|15/09/2018|0.18|0.27|636400000|625310000|272.6|270.8|-0.0066|77573287060|-0.3333|0.0177|0.6364|-0.0601
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2018-07-31|15/06/2018|0.11|0.25|677100000|603640000|276|292.5|0.0598|78540817128|-0.56|0.1217|-0.8358|-0.0228
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2018-05-02|15/03/2018|0.67|0.42|692900000|509170000|242.2|257.8|0.0644|68922411843|0.5952|0.3608|-5.4667|0.1671
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2018-02-01|15/12/2017|-0.15|0.17|593700000|460430000|196.25|193.25|-0.0153|55846504933|-1.8824|0.2894|-1.2239|0.1479
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2017-11-01|15/09/2017|0.67|0.38|517200000|426890000|196.9|207.3|0.0528|56031472511|0.7632|0.2116|0.5581|0.1132
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2017-08-02|15/06/2017|0.43|0.50|464600000|388890000|185.1|187|0.0103|52673571485|-0.14|0.1947|1.3889|0.1023
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2017-05-03|15/03/2017|0.18|0.21|421500000|403490000|168.8|165.3|-0.0207|48035109315|-0.1429|0.0446|-0.7722|0.2922
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2017-02-01|15/12/2016|0.79|0.18|326200000|380320000|188.6|195.6|0.0371|53669560108|3.3889|-0.1423|-0.8229|0.0277
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2016-11-02|15/09/2016|4.46|0.21|317400000|328100000|163.1|158.9|-0.0258|46413071569|20.2381|-0.0326|-4.3284|0.1964
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2016-08-03|15/06/2016|-1.34|0.08|265300000|247070000|139.1|145.5|0.046|39583435297|-17.75|0.0738|-1.4254|0.3868
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2016-05-11|15/03/2016|3.15|0.13|191300000|193520000|144.6|147.5|0.0201|41148560276|23.2308|-0.0115|-1.6128|0.4066
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2016-02-03|15/12/2015|-5.14|-0.11|136000000|153740000|117.2|122.1|0.0418|33351389593|45.7273|-0.1154|-0.0755|-0.118
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2015-11-04|15/09/2015|-5.56|-0.23|154200000|157990000|128.7|123.6|-0.0396|36623923640|23.1739|-0.024|-0.0089|-0.0228
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2015-08-05|15/06/2015|-5.61|0.03|157800000|172650000|125.8|116.9|-0.0707|35798677661|-188|-0.086|-4.2241|0.3009
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2015-05-06|15/03/2015|1.74|-0.29|121300000|133840000|137.9|138.8|0.0065|39241950009|-7|-0.0937|-1.2862|-0.1028
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2015-02-04|15/12/2014|-6.08|-0.66|135200000|163760000|114.8|116|0.0105|32668427703|8.2121|-0.1744|-39|-0.2854
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2014-11-05|15/09/2014|0.16|0.04|189200000|190020000|102.7|112.6|0.0964|29225151012|3|-0.0043|0.0667|-0.1606
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2014-08-06|15/06/2014|0.15|0.10|225400000|242270000|121.5|124|0.0206|34575033627|0.5|-0.0696|1.1429|-0.0392
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2014-05-07|15/03/2014|0.07|0.07||252150000|138|130.7|-0.0529|39270408564|0||-0.8654|-0.1278
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2014-02-05|15/12/2013|0.52|0.07||289110000|111.6|120.8|0.0824|31757808231|6.4286||6.4286|0.0538
05442|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|489|2013-11-06|15/09/2013|0.07|0.09||274360000|134|137.3|0.0246|38132135852|-0.2222|||
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2022-05-11|15/03/2022||0.2|||10.55|||8859768255|||-0.2|0
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2022-02-09|15/12/2021|0.26|0.25|753000000|694000000|10.36|10.55|0.0183|8700208002|0.04|0.085|-0.1034|0.066
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2021-10-27|15/09/2021|0.29|0.27|706400000|671750000|10.43|10.365|-0.0062|8758993738|0.0741|0.0516|0.2609|0.0626
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2021-07-28|15/06/2021|0.23|0.25|664800000|646400000|9.992|9.93|-0.0062|8391165828|-0.08|0.0285|0.0455|0.003
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2021-05-11|15/03/2021|0.22|0.19|662800000|627400000|9.654|9.618|-0.0037|8107317885|0.1579|0.0564|-0.0833|-0.0181
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2021-02-08|15/12/2020|0.24|0.21|675000000|629000000|8.2|8.544|0.042|6886265089|0.1429|0.0731|0|0.0783
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2020-10-27|15/09/2020|0.24|0.22|626000000|597330000|6.536|6.048|-0.0747|5488857088|0.0909|0.048|3.8|0.0332
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2020-07-29|15/06/2020|0.05|-0.03|605900000|526000000|6.964|6.75|-0.0307|5848286920|-2.6667|0.1519|-0.4444|0.0412
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2020-05-06|15/03/2020|0.09||581900000|561000000|5.164|5.14|-0.0046|4336667559||0.0373|0|0.0925
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2020-02-06|15/03/2012||0.15||513500000|9.572|9.678|0.0111|8038454618|||14|1.0006
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2020-02-06|15/03/2013||0.01||256670000|9.572|9.678|0.0111|8038454618|||0|0
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2020-02-06|15/03/2014|||||9.572|9.678|0.0111|8038454618|||0|0
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2020-02-05|15/12/2019|0.22|1.05|641000000|607750000|9.332|9.42|0.0094|7836905583|-0.7905|0.0547|-0.2903|-0.0631
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2019-10-23|15/09/2019|0.31||684200000|680670000|10.56|10.765|0.0194|8868166332||0.0052|0.4091|0.0676
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2019-07-31|15/06/2019|0.22||640900000|630670000|9.088|9.068|-0.0022|7631997638||0.0162|0.1|0.0555
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2019-05-09|15/03/2019|0.2||607200000|595750000|9.24|9.108|-0.0143|7759645040||0.0192|-0.1304|-0.0496
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2019-02-07|15/12/2018|0.23||638900000|605250000|7.744|7.752|0.001|6503321683||0.0556|-0.1786|0.0019
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2018-10-25|15/09/2018|0.28||637700000|623000000|7.492|7.57|0.0104|6291695116||0.0236|0.4|0.0299
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2018-08-01|15/06/2018|0.2||619200000|598200000|8.884|8.684|-0.0225|7460680398||0.0351|-0.7368|-0.0175
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2018-05-11|15/03/2018|0.76||630200000|621250000|9.87|10.03|0.0162|8288711856||0.0144|0.4074|0.1027
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2018-02-10|15/12/2017|0.54|0.10|571500000|536500000|9.718|9.8|0.0084|8161064454|4.4|0.0652|0.5882|-0.0443
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2017-10-27|15/09/2017|0.34||598000000||9.23|9.48|0.0271|7751246963|||1.2667|0.1099
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2017-08-04|15/06/2017|0.15|0.13|538800000|549000000|9.01|9.09|0.0089|7566494082|0.1538|-0.0186|-0.3277|-0.078
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2017-05-11|15/03/2017|0.2231|0.16|584400000|563000000|9.075|9.14|0.0072|7621079978|0.3944|0.038|1.231|0.0701
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2017-02-08|15/12/2016|0.1|0.14|546100000|1003000000|7.645|7.88|0.0307|6420182646|-0.2857|-0.4555|-0.6667|0.0376
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2016-10-28|15/09/2016|0.3|-0.64|526300000||6.94|6.675|-0.0382|5828131856|-1.4688||-5.5714|-0.6294
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2016-08-04|15/06/2016||0.14|1420000000|519000000|5.605|6.155|0.0981|4707014250||1.736|-0.0667|-0.047
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2016-02-10|15/12/2015|0.10|0.15|1490000000|444000000|5.65|5.755|0.0186|4744804794|-0.3333|2.3559|0.1111|0.9361
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2015-10-27|15/09/2015|0.09|0.14|769600000|453330000|9.13|9.285|0.017|7667268599|-0.3571|0.6977|-0.3571|-0.522
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2015-09-22|15/06/2015|0.14|0.16|1610000000|525800000|8.955|8.52|-0.0486|7520305461|-0.125|2.062|0.3333|0.0733
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2015-02-10|15/12/2014||0.12|1500000000|442800000|7.495|7.735|0.032|6294214299||2.3875|0.0909|0.8877
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2014-10-27|15/09/2014||0.11|794600000|413000000|6.865|6.945|0.0117|5765147483||0.924|-0.0833|-0.5213
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2014-09-17|15/06/2014||0.12|1660000000|468500000|6.825|7.075|0.0366|5731555977||2.5432|2|0
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2014-02-19|15/12/2013|0.35|0.04|||7.285|7.185|-0.0137|6117858694|7.75||0|0
05443|STOXX600/EAFAVALUE|MDBI|EUR|Financial|7024|2013-10-28|15/09/2013||||448200000|6.33|6.665|0.0529|5315860793||||
05444|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|102931|2022-05-13|15/03/2022||0.16||126140000|10.29|||4804245089|||0|-0.0025
05444|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|102931|2022-02-24|15/12/2021||0.16||126460000|10.29|||4804245089|||0|-0.0043
05444|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|102931|2021-11-12|15/09/2021|0.15|0.16|126500000|127000000|9.538|10.075|0.0563|4453147749|-0.0625|-0.0039|0.0714|0.021
05444|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|102931|2021-07-30|15/06/2021|0.14|0.13|123900000|124930000|9.42|9.566|0.0155|4398055323|0.0769|-0.0082|0.0769|-0.0056
05444|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|102931|2021-05-14|15/03/2021|0.13|0.13|124600000|125300000|9.04|8.87|-0.0188|4220639026|0|-0.0056|-0.0714|0.0163
05444|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|102931|2021-02-26|15/12/2020|0.14|0.13|122600000|122730000|8.75|8.915|0.0189|4085242438|0.0769|-0.0011|0.1667|0.0901
05444|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|102931|2020-11-17|15/09/2020|0.12|0.11|112470000|117240000|8.185|7.945|-0.0293|3821452693|0.0909|-0.0407|0|0.1431
05444|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|102931|2020-07-30|15/06/2020|0.12|0.09|98390000|104160000|6.84|6.99|0.0219|3193492445|0.3333|-0.0554|-0.25|-0.2455
05444|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|102931|2020-05-14|15/03/2020|0.16|0.14|130400000|130800000|7.005|6.99|-0.0021|3270528428|0.1429|-0.0031|0|-0.0047
05444|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|102931|2020-02-27|15/12/2019|0.16|0.18|131020000|124650000|12.66|11.65|-0.0798|5910762130|-0.1111|0.0511|-0.0588|-0.0083
05444|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|102931|2019-11-13|15/09/2019|0.17|0.17|132120000|116700000|12.84|12.86|0.0016|5994801545|0|0.1321|-0.4333|0.0084
05444|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|102931|2019-07-30|15/06/2019|0.3|0.43|131020000|126030000|12.45|12.35|-0.008|5812716293|-0.3023|0.0396|1|-0.0052
05444|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|102931|2019-05-14|15/03/2019|0.15|0.15|131710000|132350000|12.08|12.05|-0.0025|5639968952|0|-0.0048|-0.0625|0.0231
05444|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|102931|2019-02-28|15/12/2018|0.16|0.16|128740000|126660000|11.066|11.195|0.0117|5166547743|0|0.0164|0.0667|0.003
05444|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|102931|2018-11-15|15/09/2018|0.15|0.16|128360000|129000000|11.21|11.185|-0.0022|5233779186|-0.0625|-0.005|0|0.0516
05444|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|102931|2018-07-31|15/06/2018|0.15|0.17|122060000|126270000|12.435|12.296|-0.0112|5805713306|-0.1176|-0.0333|0|0.0071
05444|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|102931|2018-05-11|15/03/2018|0.15|0.15|121200000|121200000|12.847|12.579|-0.0209|5998069725|0|0|0|0.0348
05444|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|102931|2018-02-28|15/12/2017|0.15||117120000||11.265|11.671|0.036|5259457996|||0.25|0.0002
05444|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|102931|2017-11-15|15/09/2017|0.12||117100000||10.932|11.126|0.0177|5103985255|||-0.25|-0.0226
05444|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|102931|2017-09-22|15/06/2017|0.16|0.17|119810000|116600000|11.627|11.543|-0.0072|5428470083|-0.0588|0.0275|0|0.0392
05444|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|102931|2017-05-12|15/03/2017|0.16|0.16|115290000|119200000|10.922|10.918|-0.0004|5099316300|0|-0.0328|-0.2381|-0.051
05444|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|102931|2017-03-08|15/12/2016|0.21|0.15|121490000|112800000|10.605|10.555|-0.0047|4951313621|0.4|0.077|0.4|0.6264
05444|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|102931|2016-11-15|15/09/2016|0.15|0.17|74700000|75440000|9.318|9.288|-0.0032|4350432957|-0.1176|-0.0098|0.2143|0.3193
05444|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|102931|2015-02-27|15/12/2014||0.14|56620000||9.52|9.66|0.0147|4444743986||||
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2022-05-04|15/03/2022||327.76||17950000000|23270|||433341805260|||0.0401|0.0079
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2022-02-09|15/12/2021|324|315.13|18510000000|17810000000|21690|23270|0.0728|403918511220|0.0281|0.0393|0.1289|0.1144
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2021-11-02|15/09/2021|287|285.17|16610000000|16330000000|19255|20720|0.0761|358573118190|0.0064|0.0171|0.487|0.1673
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2021-08-05|15/06/2021|193|185.07|14230000000|14000000000|17510|17365|-0.0083|326077138380|0.0428|0.0164|0.3885|0.1439
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2021-05-05|15/03/2021|139|120.18|12440000000|12330000000|14990|16215|0.0817|279148846620|0.1566|0.0089|-0.6568|0.1338
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2021-02-10|15/12/2020|405.05|70.14||10875000000|13410|12850|-0.0418|249725552580|4.7749||0.3424|0.0607
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2020-11-18|15/09/2020|301.73|48.43||10253000000|11535|11385|-0.013|214808668830|5.2302||3.8292|0.1532
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2020-08-19|15/06/2020|62.48|16.26||8891000000|9304|9838|0.0574|173262232752|2.8426||-0.0934|-0.0616
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2020-05-13|15/03/2020|68.92|-1.12||9475000000|6586|6208|-0.0574|122646718068|-62.5357||0.467|-0.0501
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2019-11-15|15/09/2019|46.98|14.70||9975000000|9048|9640|0.0654|168494914224|2.1959||-0.0017|0.0205
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2019-08-15|15/06/2019|47.06|-3.22||9775000000|6980|7308|0.047|129983919240|-15.6149||-2.4124|0.0132
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2019-05-24|15/03/2019|-33.32|7.57||9648000000|7390|7030|-0.0487|137619077820|-5.4016||0.5455|-0.0209
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2019-02-21|15/12/2018|-21.56|7.31||9854000000|9366|8836|-0.0566|174416817708|-3.9494||-1.3631|-0.0097
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2018-11-14|15/09/2018|59.38|8.72||9951000000|8730|8610|-0.0137|162573010740|5.8096||-2.8215|0.0576
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2018-08-17|15/06/2018|-32.60|-5.92||9409000000|8636|9046|0.0475|160822510968|4.5068||-0.5328|0.0772
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2018-05-17|15/03/2018|-69.77|3.28|9250000000|8735000000|10150|9038|-0.1096|189016730700|-22.2713|0.059|-7.3775|0.1577
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2018-02-09|15/12/2017|10.94|7.43|7990000000|7957000000|10360|10745|0.0372|192927421680|0.4724|0.0041|-0.8495|-0.0075
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2017-11-07|15/09/2017|72.69|16.84|8050000000|8844000000|12080|11480|-0.0497|224957843040|3.3165|-0.0898|-0.3968|-0.4601
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2017-08-16|15/06/2017|120.51|25.12|14910000000|9510000000|13080|12850|-0.0176|243580181040|3.7974|0.5678|-19.626|1.1
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2017-05-11|15/03/2017|-6.47|12.72|7100000000|9064000000|11730|12620|0.0759|218440024740|-1.5086|-0.2167|-1.3124|0.0487
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2017-02-08|15/12/2016|20.71|11.76|6770000000|9387000000|11640|11520|-0.0103|216764014320|0.7611|-0.2788|-0.8583|-0.2625
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2016-11-02|15/09/2016|146.11|24.67|9180000000|9483000000|10120|9450|-0.0662|188458060560|4.9226|-0.032|3.3433|0.0361
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2016-08-12|15/06/2016|33.64|9.60|8860000000|9130000000|9065|9270|0.0226|168811493970|2.5042|-0.0296|0.0093|0.0375
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2016-05-11|15/03/2016|33.33|4.43|8540000000|8758000000|8780|8710|-0.008|163504127640|6.5237|-0.0249|-1.0429|-0.0646
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2016-02-23|15/12/2015|-776.68|8.64|9130000000|9604000000|8530|8125|-0.0475|158848543140|-90.8935|-0.0494|-0.0239|-0.0969
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2015-11-06|15/09/2015|-795.72|37.72|10110000000|10352000000|10260|10360|0.0097|191065187880|-22.0954|-0.0234|-4.2252|-0.0399
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2015-08-13|15/06/2015|246.72|45.32|10530000000|10873000000|11910|12620|0.0596|221792045580|4.444|-0.0315|-0.2478|-0.0019
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2015-05-13|15/03/2015|327.99|56.18|10550000000|10955000000|13570|13390|-0.0133|252705126660|4.8382|-0.037|11.8021|-0.0998
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2015-02-25|15/12/2014|25.62|77.55|11720000000|10598000000|13940|15240|0.0933|259595391720|-0.6696|0.1059|-0.9107|-0.037
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2014-11-11|15/09/2014|286.92|394.01|12170000000|62738000000|13260|12480|-0.0588|246932201880|-0.2718|-0.806|-3.1936|0.0184
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2014-08-19|15/06/2014|-130.80|257.54|11950000000|24054000000|13500|14300|0.0593|251401563000|-1.5079|-0.5032|-1.5012|-0.5832
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2014-05-21|15/03/2014|260.99|273.30||57710000000|13330|13900|0.0428|248235765540|-0.045||0.2575|-0.1563
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2014-02-27|15/12/2013|207.55|234.23||68400000000|13220|13220|0|246187308360|-0.1139||-0.861|-0.0806
05445|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|556|2013-11-13|15/09/2013|1493.69|246.67||74395000000|10690|11080|0.0365|199072793220|5.0554|||
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2022-04-06|15/03/2022||0.4502||595560000|57.18|||15414362052|||0.1061|-0.2626
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2022-02-24|15/12/2021||0.407||807630000|57.18|||15414362052|||-0.5817|0.4541
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2021-10-28|15/09/2021|1.01|0.973|555500000|555430000|60.18|62.12|0.0322|16223090382|0.038|0.0001|17.9139|1.1674
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2021-07-28|15/06/2021|0.0534|0.0636|256300000|234870000|59.66|57.92|-0.0292|16082910681|-0.1604|0.0912|75.2857|-0.2987
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2021-04-21|15/03/2021|0.0007|-0.0019|365460000|362990000|50.22|53.5|0.0653|13538112573|-1.3684|0.0068|-0.9985|-0.4586
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2021-03-11|15/12/2020|0.4755|0.305|675000000|667780000|49.61|52.04|0.049|13373670982|0.559|0.0108|2.118|0.8657
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2020-10-22|15/09/2020|0.1525|0.1637|361800000|341370000|37.43|38.94|0.0403|10090233880|-0.0684|0.0598|-0.0638|2.8861
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2020-07-26|15/06/2020|0.1629|0.17|93100000|93120000|33.62|34.4|0.0232|9063148530|-0.0418|-0.0002|-0.0423|-0.6998
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2020-04-21|15/03/2020|0.1701|0.22|310110000|315780000|35.25|33.49|-0.0499|9502557878|-0.2268|-0.018|-0.7016|-0.5096
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2020-02-09|15/12/2019|0.57|0.57|632400000|618320000|38.71|39.73|0.0263|10435290971|0|0.0228|1.6598|0.488
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2019-10-24|15/09/2019|0.2143|0.21|425000000|423540000|32.19|36.17|0.1236|8677654611|0.0205|0.0034|-0.4116|0.1228
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2019-05-08|15/03/2019|0.3642|0.36|378520000|375520000|35.57|35.53|-0.0011|9588822150|0.0117|0.008|-0.3111|-0.3083
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2019-02-27|15/12/2018|0.5287|0.51|547200000|547460000|34.98|33.72|-0.036|9429772204|0.0367|-0.0005|1.0685|0.4438
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2018-10-24|15/09/2018|0.2556|0.23|379000000|379000000|29.23|30.6|0.0469|7879709572|0.1113|0|0.0877|1.3431
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2018-07-25|15/06/2018|0.235|0.24|161750000|161630000|38.64|38.25|-0.0101|10416420726|-0.0208|0.0007|0.0064|-0.5129
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2018-05-04|15/03/2018|0.2335|0.22|332050000|313660000|36.5|35.25|-0.0342|9839528015|0.0614|0.0586|-0.5342|-0.2734
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2018-02-26|15/12/2017|0.5013|0.62|457000000|777800000|28.04|28.86|0.0292|7558914371|-0.1915|-0.4124|0.762|0.3857
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2017-10-24|15/09/2017|0.2845|0.28|329800000|330500000|24.68|24.69|0.0004|6653138477|0.0161|-0.0021|-19.2372|1.5176
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2017-07-26|15/06/2017|-0.0156|0.18|131000000|398430000|21.48|22.35|0.0405|5790494719|-1.0867|-0.6712|-1.0643|-0.5257
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2017-05-05|15/03/2017|0.2425|0.24|276200000|269400000|23.51|22.03|-0.063|6337734408|0.0104|0.0252|-0.3297|-0.3112
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2017-04-27|15/12/2016|0.3618|0.61|401000000|662050000|22.48|22.66|0.008|6060070829|-0.4069|-0.3943|0.3561|0.3695
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2016-11-12|15/09/2016|0.2668|0.27|292800000|289930000|14.86|15.04|0.0121|4005900902|-0.0119|0.0099|0.8|-0.155
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2016-07-27|15/06/2016||0.15|346500000|344200000|15.66|15.66|0|4221561841||0.0067|-0.1176|0.5348
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2016-05-10|15/03/2016|0.32|0.17||224270000|14.61|15.66|0.0719|3938506875|0.8824||0|-0.6125
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2016-03-03|15/12/2015|0.32|0.28|584600000|578700000|14.57|14.85|0.0192|3927723840|0.1429|0.0102|0.2174|1.2002
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2015-11-09|15/09/2015||0.23|265700000|265650000|15.67|15.99|0.0204|4224257664||0.0002|-12.5|-0.1018
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2015-07-29|15/06/2015||-0.02|295800000|290030000|17.25|18.01|0.0441|4650187898||0.0199|-1.1667|0.4716
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2015-05-12|15/03/2015|0.17|0.12|201000000|179430000|16.61|17.69|0.065|4477659352|0.4167|0.1202|0|-0.5776
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2015-03-04|15/12/2014|0.17|0.19|475900000|473000000|13.31|14.8|0.1119|3588058137|-0.1053|0.0061|-0.1905|1.0602
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2014-11-11|15/09/2014|0.21|0.19|231000000|227940000|10.51|11.01|0.0476|2833244978|0.1053|0.0134|-7.3333|0.0582
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2014-08-06|15/06/2014||-0.03|218300000|65600000|11.39|12.06|0.0588|3070471985||2.3277|-1.375|0.1379
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2014-07-23|15/06/2019|0.1782|0.08|191850000|184030000|12.02|12|-0.0017|3240304966|1.2275|0.0425|0|0.2928
05446|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|48565|2014-05-15|15/03/2014||||142350000|12.36|12.73|0.0299|3331960627||||
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2022-05-11|15/03/2022||0.2848||1020000000|236|||122038217476|||0.2869|-0.0556
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2022-02-16|15/12/2021||0.2213||1080000000|236|||122038217476|||0.1678|0.0189
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2021-11-10|15/09/2021|0.05|0.1895|1030000000|1060000000|237.7|233.2|-0.0189|122917304753|-0.7361|-0.0283|-0.7368|0.03
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2021-08-25|15/06/2021|0.19|0.1989|1000000000|1020000000|224.4|233.6|0.041|116039725664|-0.0447|-0.0196|0.2667|-0.0196
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2021-05-19|15/03/2021|0.15|0.1343|1020000000|1080000000|209.3|210|0.0033|108231352924|0.1169|-0.0556|1.5|0.0099
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2021-03-11|15/12/2020|0.06|0.07|1010000000|1071000000|213.6|209.2|-0.0206|110454932194|-0.1429|-0.057|-0.4|0.0541
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2020-11-02|15/09/2020|0.1|0.11|958200000|1088000000|150.65|153|0.0156|77902782703|-0.0909|-0.1193|-0.2308|0.0516
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2020-08-26|15/06/2020|0.13|0.13|911200000|956720000|185.3|171|-0.0772|95820686740|0|-0.0476|-0.0714|0.0298
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2020-05-13|15/03/2020|0.14|0.18|884800000|890210000|181.8|178.9|-0.016|94010797922|-0.2222|-0.0061|-0.3636|-0.2029
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2020-02-12|15/12/2019|0.22|0.25|1110000000|1103000000|221.1|219.2|-0.0086|114333265376|-0.12|0.0063|0.1|0.0882
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2019-10-28|15/09/2019|0.2|0.22|1020000000|1043000000|228|228.2|0.0009|117901328748|-0.0909|-0.0221|-0.3103|0
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2019-08-19|15/06/2019|0.29|0.30|1020000000|1041000000|231.3|227.8|-0.0151|119607796926|-0.0333|-0.0202|0.0357|0.0415
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2019-05-05|15/03/2019|0.28|0.28|979400000|1006000000|187.8|187.85|0.0003|97113464468|0|-0.0264|-0.0968|-0.0847
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2019-02-13|15/12/2018|0.31|0.34|1070000000|1035000000|187.1|196.45|0.05|96751488282|-0.0882|0.0338|0|0.0806
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2018-10-31|15/09/2018|0.31|0.29|990200000|1023000000|201.5|203.3|0.0089|104197884837|0.069|-0.0321|0.1923|0.1146
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2018-08-22|15/06/2018|0.26|0.28|888400000|874790000|181.05|178.1|-0.0163|93622964604|-0.0714|0.0156|0.0833|0.0301
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2018-05-10|15/03/2018|0.24|0.23|862400000|813850000|175.5|169.3|-0.0353|90752996471|0.0435|0.0597|-0.1429|-0.1461
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2018-02-14|15/12/2017|0.28|0.27|1010000000|1033000000|148.35|151.1|0.0185|76713433506|0.037|-0.0223|-0.0968|0.1668
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2017-11-01|15/09/2017|0.31|0.29|865600000|947180000|159.5|154.2|-0.0332|82479219015|0.069|-0.0861|1.2143|-0.0197
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2017-08-24|15/06/2017|0.14|0.30|883000000|847750000|157|152|-0.0318|81186441287|-0.5333|0.0416|-0.3913|-0.012
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2017-05-10|15/03/2017|0.23|0.36|893700000|873830000|153|147|-0.0392|79117996923|-0.3611|0.0227|-0.9432|-0.1238
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2017-02-15|15/12/2016|4.05|0.42|1020000000|971150000|152|144|-0.0526|78600885832|8.6429|0.0503|0.0658|0.2013
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2016-11-02|15/09/2016|3.80|0.29|849100000|839340000|150.6|145.4|-0.0345|77876933461|12.1034|0.0116|12.5714|0.0209
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2016-08-18|15/06/2016|0.28|0.23|831700000|756990000|131.7|128.5|-0.0243|68103529107|0.2174|0.0987|-0.8363|0.0334
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2016-05-11|15/03/2016|1.71|0.17|804800000|747270000|130.6|130.6|0|67534711641|9.0588|0.077|-0.3571|-0.7412
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2016-02-17|15/12/2015|2.66|0.14|3110000000|799840000|115.4|125.7|0.0893|59674620690|18|2.8883|1.0945|3.0479
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2015-10-28|15/09/2015|1.27|0.12|768300000|697110000|110.2|114|0.0345|56985640650|9.5833|0.1021|0.1759|0.083
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2015-08-12|15/06/2015|1.08|0.12|709400000|706120000|104|103.3|-0.0067|53779553464|8|0.0046|-0.188|-0.8895
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2015-04-29|15/03/2015|1.33|0.17|6420000000|714940000|94.55|92.05|-0.0264|48892855232|6.8235|7.9798|0|-0.7485
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2015-02-04|15/12/2014|1.33|0.18|25530000000|795130000|100.7|100.4|-0.003|52073085286|6.3889|31.108|-0.1074|3.1111
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2014-10-22|15/09/2014|1.49|0.18|6210000000|749080000|88.5|91.95|0.039|45764331554|7.2778|7.2902|0|-0.0548
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2014-08-27|15/06/2014|1.49|0.25|6570000000|789210000|85.8|85.1|-0.0082|44368133186|4.96|7.3248|-0.2767|0.1869
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2014-04-30|15/03/2014|2.06|0.24||664940000|72.25|72.7|0.0062|37361276325|7.5833||0.1257|-0.0412
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2014-02-05|15/12/2013|1.83|0.23||693530000|73.35|69.25|-0.0559|37930097736|6.9565||0.4077|0.3321
05447|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|369|2013-10-23|15/09/2013|1.30|0.20||520630000|70.3|71.9|0.0228|36352911275|5.5|||
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2022-02-10|15/12/2021||0.06||2140000000|4.001|||12624921017|||-0.1429|0.1031
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2021-11-05|15/09/2021||0.07||1940000000|4.001|||12624921017|||-0.3|-0.0348
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2021-08-04|15/06/2021||0.1||2010000000|4.001|||12624921017|||1.0921|-0.0519
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2021-05-06|15/03/2021|0.06|0.0478|2090000000|2120000000|4.077|4.065|-0.0029|12864735241|0.2552|-0.0142|-0.4112|-0.0628
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2021-02-10|15/12/2020|0.1019|0.0706|2230000000|2040000000|3.7|3.987|0.0776|11675133519|0.4433|0.0931|2.8745|0.267
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2020-11-05|15/09/2020|0.0263|0.02|1760000000|1760000000|2.133|2.03|-0.0483|6730556290|0.315|0|-2.3989|0.121
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2020-08-03|15/06/2020|-0.0188|-0.01|1570000000|1570000000|2.055|2.24|0.09|6484432392|0.88|0|-0.765|-0.1029
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2020-05-06|15/03/2020|-0.08|-0.01|1750000000|1820000000|2.141|2.129|-0.0056|6755800249|7|-0.0385|-1.7086|-0.3
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2020-02-06|15/12/2019|0.1129|0.11|2500000000|2370000000|4.02|4.31|0.0721|12684874573|0.0264|0.0549|0.0245|0.0965
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2019-11-07|15/09/2019|0.1102|0.11|2280000000|2220000000|4.26|4.022|-0.0559|13442181303|0.0018|0.027|-0.0434|0
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2019-08-01|15/06/2019|0.1152|0.11|2280000000|2170000000|3.642|3.704|0.017|11492117638|0.0473|0.0507|-0.4677|0.0605
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2019-05-09|15/03/2019|0.2164|0.07|2150000000|2210000000|5.142|5.082|-0.0117|16225280567|2.0914|-0.0271|2.4295|-0.0444
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2019-02-12|15/12/2018|0.0631|0.07|2250000000|2140000000|4.294|4.48|0.0433|13549466060|-0.0986|0.0514|-0.4527|-0.0546
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2018-11-08|15/09/2018|0.1153|0.13|2380000000|2320000000|5.284|5.282|-0.0004|16673352374|-0.1131|0.0259|-0.2785|-0.0775
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2018-08-02|15/06/2018|0.1598|0.15|2580000000|2430000000|6.078|6.122|0.0072|19178773356|0.0653|0.0617|0.968|0.0705
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2018-05-17|15/03/2018|0.0812|0.1|2410000000|2390000000|6.778|7.034|0.0378|21387581770|-0.188|0.0084|-0.4038|-0.0398
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2018-02-13|15/12/2017|0.1362|0.11|2510000000|2310000000|7.094|7.068|-0.0037|22384701220|0.2382|0.0866|0.2588|0.1357
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2017-11-07|15/09/2017|0.1082|0.11|2210000000|2167000000|6.631|6.765|0.0202|20923732394|-0.0164|0.0198|-0.2502|-0.083
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2017-08-01|15/06/2017|0.1443|0.13|2410000000|2231000000|6.143|6.214|0.0116|19383877231|0.11|0.0802|1.0014|0.0255
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2017-05-09|15/03/2017|0.0721|0.08|2350000000|2214000000|6.464|6.525|0.0094|20396774249|-0.0988|0.0614|-0.4603|-0.0675
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2017-02-09|15/12/2016|0.1336|0.10|2520000000|2322000000|5.228|5.45|0.0425|16496648423|0.336|0.0853|0.7909|0.1943
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2016-11-08|15/09/2016|0.0746|0.10|2110000000|1964000000|4.504|4.476|-0.0062|14212108885|-0.254|0.0743|0|-0.9081
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2016-07-28|15/06/2016||0.10|22960000000|1923000000|3.534|3.685|0.0427|11151329835||10.9397|0.25|-0.0886
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2016-05-10|15/03/2016|0.09|0.08||2110000000|4.294|4.113|-0.0422|13549466060|0.125||0|12.3544
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2016-02-10|15/12/2015|0.09|0.08|9900000000|158000000|3.779|4.238|0.1215|11924413382|0.125|61.6582|-0.3333|4
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2015-11-04|15/09/2015||0.12|1980000000|2127000000|5.361|5.671|0.0578|16916321811||-0.0691|-0.0769|-0.7235
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2015-07-30|15/06/2015||0.13|7160000000|2257000000|6.669|6.55|-0.0178|21043639506||2.1724|0.1818|2.2545
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2015-05-06|15/03/2015||0.11|2200000000|2062000000|6.837|6.835|-0.0003|21573752863||0.0669|0.1|-0.6399
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2015-02-19|15/12/2014|0.09|0.10|6110000000|1911000000|6.007|6.09|0.0138|18954736700|-0.1|2.1973|-0.1|2.3757
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2014-11-04|15/09/2014|0.10|0.11|1810000000|1857000000|5.303|5.323|0.0038|16733305930|-0.0909|-0.0253|0|-0.5394
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2014-07-31|15/06/2014|0.10|0.09|3930000000|1891000000|4.91|4.76|-0.0305|15493217043|0.1111|1.0783|0|0.0112
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2014-05-06|15/03/2014||0.09||1870000000|4.957|4.988|0.0063|15641522574|||0.5|0.0987
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2014-02-19|15/12/2013|0.07|0.06||1702000000|4.597|4.802|0.0446|14505564735|0.1667||0|0.0303
05448|STOXX600|99V33V1Z3=MSIL|EUR|Financial|7021|2013-11-06|15/09/2013|0.07|0.08||1652000000|3.825|4.056|0.0604|12069563701|-0.125|||
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2022-04-28|15/03/2022|||||28.4|||27290651131|||0|0
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2022-02-04|15/12/2021|0.2968|0.2968|3040000000|3040000000|28.13|27.58|-0.0196|27031197314|0|0|0.0692|-0.2914
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2021-11-10|15/09/2021|0.2776|0.32|4290000000|4160000000|23.12|22.64|-0.0208|22216897377|-0.1325|0.0313|0.7307|0.1626
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2021-07-28|15/06/2021|0.1604|0.24|3690000000|3580000000|22.57|21.83|-0.0328|21688380140|-0.3317|0.0307|-0.5367|-0.2115
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2021-04-28|15/03/2021|0.3462|0.33|4680000000|5250000000|21.03|21.3|0.0128|20208535906|0.0491|-0.1086|0.0491|0.2928
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2021-02-04|15/12/2020|0.33|0.3409|3620000000|7290000000|21.39|21.27|-0.0056|20554472495|-0.032|-0.5034|0.5714|-0.0973
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2020-10-28|15/09/2020|0.21|0.2|4010000000|4680000000|17.375|15.89|-0.0855|16696305273|0.05|-0.1432|0.1053|0.0809
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2020-07-22|15/06/2020|0.19|0.19|3710000000|4460000000|17.465|16.74|-0.0415|16782789879|0|-0.1682|-0.4154|-0.2682
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2020-04-29|15/03/2020|0.325|0.34|5070000000|5410000000|15.5|16.11|0.0394|14894545712|-0.0441|-0.0628|-0.2778|-0.1421
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2020-02-05|15/12/2019|0.45|0.39|5910000000|8200000000|23.75|24.02|0.0114|22822287784|0.1538|-0.2793|0.4516|0.1026
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2019-10-30|15/09/2019|0.31|0.36|5360000000|4910000000|23.78|24.41|0.0265|22851116597|-0.1389|0.0916|-0.0313|-0.0056
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2019-07-24|15/06/2019|0.32|0.22|5390000000|4810000000|22.92|23.21|0.0127|22024708958|0.4545|0.1206|-0.1795|-0.1512
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2019-04-30|15/03/2019|0.39|-0.16|6350000000|5030000000|25.02|25.45|0.0172|24042680034|-3.4375|0.2624|0|0.2427
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2019-01-30|15/12/2018|0.39|0.39|5110000000|5580000000|23.75|24.35|0.0253|22822287784|0|-0.0842|0.56|0.0713
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2018-11-04|15/09/2018|0.25|0.25|4770000000|4420000000|21.84|21.87|0.0014|20986895523|0|0.0792|-0.0385|0.0236
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2018-07-27|15/06/2018|0.26|0.29|4660000000|6060000000|23.3|23.04|-0.0112|22389864756|-0.1034|-0.231|-0.1875|-0.273
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2018-04-25|15/03/2018|0.32|0.36|6410000000|6150000000|20.72|20.89|0.0082|19910643672|-0.1111|0.0423|-0.2174|-0.1195
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2018-02-07|15/12/2017|0.4089|0.46|7280000000|5970000000|17.69|17.91|0.0124|16999001393|-0.1111|0.2194|0.7038|0.2573
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2017-11-07|15/09/2017|0.24|0.29|5790000000|5230000000|18.105|18.15|0.0025|17397789890|-0.1724|0.1071|-0.04|-0.0069
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2017-07-26|15/06/2017|0.25|0.23|5830000000|5280000000|19.77|19.745|-0.0013|18997753260|0.087|0.1042|-0.1667|-0.0961
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2017-05-12|15/03/2017|0.3|0.3|6450000000|5690000000|20.465|21.525|0.0518|19665605178|0|0.1336|-0.1892|0.0016
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2017-02-07|15/12/2016|0.37|0.33|6440000000|6390000000|18.2|18.09|-0.006|17489080214|0.1212|0.0078|0.3214|0.1103
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2016-11-02|15/09/2016|0.28|0.33|5800000000|6530000000|17.905|17.135|-0.043|17205603303|-0.1515|-0.1118|-0.0345|0.0623
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2016-07-27|15/06/2016|0.29|0.39|5460000000|6070000000|18.335|18.56|0.0123|17618805289|-0.2564|-0.1005|-0.1212|-0.0824
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2016-05-11|15/03/2016|0.33|0.34|5950000000|6390000000|17.82|16.915|-0.0508|17123922583|-0.0294|-0.0689|0|-0.0034
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2016-02-03|15/12/2015|0.33|0.42|5970000000|7220000000|17.8|16.5|-0.073|17104703374|-0.2143|-0.1731|-0.0294|-0.0613
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2015-11-04|15/09/2015|0.34|0.45|6360000000||20.085|20.14|0.0027|19300447547|-0.2444||0.3636|-0.0062
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2015-07-29|15/06/2015||0.33|6400000000||20.535|19.835|-0.0341|19732870575|||0|-0.1209
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2015-05-06|15/03/2015|0.40|0.33|7280000000|6680000000|21.5|21.515|0.0007|20660176310|0.2121|0.0898|0|0.1166
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2015-02-17|15/12/2014|0.40|0.41|6520000000|6180000000|21.025|20.49|-0.0254|20203730187|-0.0244|0.055|0.2903|0.0741
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2014-11-04|15/09/2014|0.31|0.41|6070000000||22.59|22.61|0.0009|21707599348|-0.2439||-0.4151|0.0341
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2014-07-24|15/06/2014|0.53|0.59|5870000000||22.76|23.115|0.0156|21870958955|-0.1017||0.325|0
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2014-05-06|15/03/2014|0.40|||6660000000|20.85|20.645|-0.0098|20035566695|||0|0
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2014-02-18|15/12/2013|0.40|0.32|||18.675|18.49|-0.0099|17945524503|0.25||0.1765|0
05449|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|456|2013-11-05|15/09/2013|0.34||||17.49|18.12|0.036|16806812973||||
05450|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|49893|2022-05-05|15/03/2022||-0.085||253330000|12.79|||18678461894|||-0.4023|0.045
05450|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|49893|2022-02-16|15/12/2021||-0.1422||242430000|12.79|||18678461894|||-0.5734|0.3915
05450|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|49893|2021-10-21|15/09/2021|-0.3488|-0.3333|229300000|174220000|13.81|15.625|0.1314|20168066252|0.0465|0.3162|0.661|0.3982
05450|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|49893|2021-08-19|15/06/2021|-0.21|-0.107|164000000|201910000|14.54|13.51|-0.0708|21234154498|0.9626|-0.1878|2.5|0.0446
05450|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|49893|2021-05-04|15/03/2021|-0.06|-0.06|157000000|198000000|23.92|19.445|-0.1871|34932667025|0|-0.2071|-1.0667|-0.3144
05450|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|49893|2021-02-18|15/12/2020|0.9|0.91|229000000|229030000|30.4|28.17|-0.0734|44396030973|-0.011|-0.0001|-16|0.5473
05450|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|49893|2020-11-05|15/09/2020|-0.06|-0.05|148000000|148000000|19.795|18.97|-0.0417|28908534458|0.2|0|1|-0.004
05450|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|49893|2020-08-26|15/06/2020|-0.03|-0.05|148600000|148560000|19.945|21.02|0.0539|29127593267|-0.4|0.0003|0|0.1701
05450|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|49893|2020-05-07|15/03/2020|0.00|0.01|127000000|126840000|12.4064|11.8216|-0.0471|18118309441|-1|0.0013|-1|-0.2782
05450|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|49893|2020-03-05|15/12/2019|-0.0677|-0.06|175950000|176000000|11.4267|10.447|-0.0857|16687533110|0.1283|-0.0003|1.5451|0.1817
05450|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|49893|2019-11-07|15/09/2019|-0.0266|-0.02|148900000|148950000|8.0689|8.4433|0.0464|11783729124|0.33|-0.0003|-0.6671|0.2155
05450|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|49893|2019-08-28|15/06/2019|-0.0799|-0.03|122500000|123000000|6.2863|6.7557|0.0747|9180516861|1.6633|-0.0041|1.2829|0.0008
05450|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|49893|2019-05-08|15/03/2019|-0.035|-0.06|122400000|132130000|7.4697|7.989|0.0695|10908699306|-0.4167|-0.0736|0.75|-0.02
05450|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|49893|2019-02-27|15/12/2018|-0.02|-0.03|124900000|124900000|5.2228|5.3027|0.0153|7627338708|-0.3333|0|-0.6|0.0767
05450|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|49893|2018-11-01|15/09/2018|-0.05|-0.03|116000000|143700000|4.3102|4.1904|-0.0278|6294548039|0.6667|-0.1928|1.5126|-0.1458
05450|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|49893|2018-08-23|15/06/2018|-0.0199|-0.02|135800000|120000000|3.492|3.4302|-0.0177|5099748850|-0.005|0.1317|-0.3344|0.2071
05450|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|49893|2018-05-08|15/03/2018|-0.0299|-0.02|112500000|112500000|2.73|2.85|0.044|3986880491|0.495|0|-3.0067|0.0054
05450|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|49893|2018-02-16|15/12/2017|0.0149|-0.02|111900000|119000000|2.89|2.97|0.0277|4220543940|-1.745|-0.0597|-2|0.0018
05450|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|49893|2017-10-31|15/09/2017|-0.0149||111700000||2.883|2.644|-0.0829|4210320866|||-0.6275|1.8531
05450|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|49893|2017-08-24|15/06/2017|-0.04||39150000||2.541|2.541|0|3710865500|||1|0.0966
05450|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|49893|2017-05-11|15/03/2017|-0.02||35700000||2.172|2.152|-0.0092|3171979521|||0|0
05450|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|49893|2014-05-14|15/03/2014|||||0.79|0.86|0.0886|1153712693|||0|0
05450|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|49893|2014-02-20|15/12/2013|||||0.58|0.57|-0.0172|847029525||||
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2022-04-29|15/03/2022||0.4606||4390000000|38.43|||29513064123|||0.0789|0.0553
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2022-02-10|15/12/2021||0.4269||4160000000|39.29|||30173518272|||0.2909|0.1492
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2021-10-27|15/09/2021|0.42|0.3307|4030000000|3620000000|51.16|49.13|-0.0397|39289314182|0.27|0.1133|0.3548|0.3344
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2021-07-27|15/06/2021|0.31|0.2865|3020000000|2670000000|57.02|52.22|-0.0842|43789615311|0.082|0.1311|0|-0.0351
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2021-04-28|15/03/2021|0.31|0.3546|3130000000|3190000000|51.4|52.04|0.0125|39473628126|-0.1258|-0.0188|-0.2955|0.033
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2021-02-19|15/12/2020|0.44|0.3762|3030000000|2890000000|56.68|56.26|-0.0074|43528505600|0.1696|0.0484|0.1|0.0521
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2020-10-22|15/09/2020|0.4|0.3495|2880000000|2920000000|47.88|49|0.0234|36770375501|0.1445|-0.0137|0.5385|0.1206
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2020-07-23|15/06/2020|0.26|0.24|2570000000|2290000000|37.19|41.39|0.1129|28560780783|0.0833|0.1223|-0.48|-0.2141
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2020-04-24|15/03/2020|0.5|0.45|3270000000|3310000000|29.45|28.93|-0.0177|22616699298|0.1111|-0.0121|-0.4565|-0.1926
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2020-02-07|15/12/2019|0.92|0.8|4050000000|3840000000|36.45|38.22|0.0486|27992485070|0.15|0.0547|1.6286|0.0227
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2019-10-23|15/09/2019|0.35|0.45|3960000000|3760000000|29.76|32.35|0.087|22854769401|-0.2222|0.0532|-0.125|-0.0246
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2019-07-25|15/06/2019|0.4|0.43|4060000000|3860000000|31.56|29.43|-0.0675|24237113728|-0.0698|0.0518|0.0526|0.0769
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2019-04-26|15/03/2019|0.38|0.43|3770000000|3680000000|32.22|29.91|-0.0717|24743974877|-0.1163|0.0245|0|0.0301
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2019-02-06|15/12/2018|0.38|0.96|3660000000|3680000000|27.4|28.49|0.0398|21042361157|-0.6042|-0.0054|-0.0421|-0.0567
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2018-10-26|15/09/2018|0.3967|1.11|3880000000|3790000000|22.16|24.21|0.0925|17018201698|-0.6426|0.0237|0.3679|0.0347
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2018-08-03|15/06/2018|0.29|0.87|3750000000|3480000000|23.49|24.41|0.0392|18039600936|-0.6667|0.0776|-0.3256|0.0331
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2018-04-25|15/03/2018|0.43|1.14|3630000000|3370000000|18.14|20.97|0.156|13930964375|-0.6228|0.0772|0.2901|-0.0027
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2018-02-07|15/12/2017|0.3333|0.30|3640000000|3332000000|18.15|19.03|0.0485|13938644244|0.111|0.0924|-0.0742|0.1269
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2017-10-26|15/09/2017|0.36|0.26|3230000000|3148000000|14.07|16.15|0.1478|10805329167|0.3846|0.026|0.588|-0.0152
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2017-08-03|15/06/2017|0.2267|0.25|3280000000|3150000000|12.34|11.8|-0.0438|9476742464|-0.0932|0.0413|0.2142|0.0684
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2017-04-27|15/03/2017|0.1867|0.21|3070000000|3091000000|12.56|12.5|-0.0048|9645695936|-0.111|-0.0068|-0.3707|-0.1023
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2017-02-07|15/12/2016|0.2967|0.26|3420000000|3021000000|32.96|32.63|-0.01|25312270589|0.1412|0.1321|0.1125|0.1287
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2016-10-25|15/09/2016|0.2667|0.27|3030000000|3073000000|40.78|38.76|-0.0495|31317791031|-0.0122|-0.014|-0.6707|0.0341
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2016-07-28|15/06/2016|0.81|0.19|2930000000|2660000000|30.64|33.87|0.1054|23530581825|3.2632|0.1015|-0.0357|0.2684
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2016-04-27|15/03/2016|0.84|0.20|2310000000|2417000000|29.03|28.13|-0.031|22294152093|3.2|-0.0443|0.4737|-0.1661
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2016-02-04|15/12/2015|0.57|0.26|2770000000|2714000000|28.59|27.7|-0.0311|21956245149|1.1923|0.0206|-0.5043|-0.0858
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2015-10-23|15/09/2015|1.15|0.25|3030000000|3185000000|22.3|21.65|-0.0291|17125716945|3.6|-0.0487|4.4762|0.1609
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2015-08-05|15/06/2015|0.21|0.09|2610000000|2746000000|25.75|24.43|-0.0513|19775211947|1.3333|-0.0495|-0.6441|-0.0777
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2015-04-24|15/03/2015|0.59|0.16|2830000000|3095000000|25.6|25.69|0.0035|19660016831|2.6875|-0.0856|-0.2625|-0.1073
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2015-02-04|15/12/2014|0.80|0.21|3170000000|3641000000|24.94|23.61|-0.0533|19153157146|2.8095|-0.1294|1.625|-0.2541
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2014-08-05|15/06/2014||0.08|4250000000|3953000000|14.11|13.99|-0.0085|10836047914||0.0751|0.6|-0.0514
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2014-04-25|15/03/2014|0.12|0.05||4167000000|15.57|14.72|-0.0546|11957283261|1.4||-0.8286|-0.0844
05451|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|578|2014-02-04|15/12/2013|0.70|0.10||4551000000|13.47|14.55|0.0802|10344547969|6|||
05452|STOXX600/EAFAGROWTH|NEXII|EUR|Information Technology|1128905|2022-02-10|15/12/2021||0.23||614500000|13.51|||17696297877|||0|0.0233
05452|STOXX600/EAFAGROWTH|NEXII|EUR|Information Technology|1128905|2021-11-11|15/09/2021|||598900000|600520000|14.68|15.6|0.0627|19228841882||-0.0027|0|1.1321
05452|STOXX600/EAFAGROWTH|NEXII|EUR|Information Technology|1128905|2021-07-30|15/06/2021|0.08|0.18|280900000|280930000|18.855|18.11|-0.0395|24697533879|-0.5556|-0.0001|0|0.0862
05452|STOXX600/EAFAGROWTH|NEXII|EUR|Information Technology|1128905|2021-05-13|15/03/2021|||258600000|247750000|15.16|16|0.0554|19857577244||0.0438|0|-0.1072
05452|STOXX600/EAFAGROWTH|NEXII|EUR|Information Technology|1128905|2021-02-11|15/12/2020|0.15||289650000|288800000|15.655|16.21|0.0355|20505961054||0.0029|0|0.0495
05452|STOXX600/EAFAGROWTH|NEXII|EUR|Information Technology|1128905|2020-11-11|15/09/2020|||276000000|282480000|14.81|14.9|0.0061|19399124688||-0.0229|0|0.3636
05452|STOXX600/EAFAGROWTH|NEXII|EUR|Information Technology|1128905|2020-07-30|15/06/2020|0.05||202400000|204030000|14.85|15.165|0.0212|19451519302||-0.008|0|-0.101
05452|STOXX600/EAFAGROWTH|NEXII|EUR|Information Technology|1128905|2020-05-12|15/03/2020|||225150000|230740000|13.945|14.055|0.0079|18266089142||-0.0242|0|-0.1526
05452|STOXX600/EAFAGROWTH|NEXII|EUR|Information Technology|1128905|2020-02-26|15/12/2019|0.1||265700000|265800000|14.93|14.69|-0.0161|19556308529||-0.0004|0|0.0581
05452|STOXX600/EAFAGROWTH|NEXII|EUR|Information Technology|1128905|2019-11-08|15/09/2019|||251100000|250730000|9.45|9.12|-0.0349|12378238988||0.0015|0|2.5351
05452|STOXX600/EAFAGROWTH|NEXII|EUR|Information Technology|1128905|2019-07-29|15/06/2018|0.01||71030000||9.8|9.55|-0.0255|12836692793|||-1.1667|-0.705
05452|STOXX600/EAFAGROWTH|NEXII|EUR|Information Technology|1128905|2019-07-29|15/06/2019|-0.06||240800000|240800000|9.8|9.55|-0.0255|12836692793||0|0|0.0631
05452|STOXX600/EAFAGROWTH|NEXII|EUR|Information Technology|1128905|2019-05-09|15/03/2019|||226500000|226500000|8.08|8.44|0.0446|10583721915||0|0|-0.8539
05452|STOXX600/EAFAGROWTH|NEXII|EUR|Information Technology|1128905|2019-03-29|15/12/2018|0.13||1550000000|||8.44|-1|||||
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2022-05-12|15/03/2022||0.3437||7640000000|89.18|||179792810015|||-0.2596|-0.0883
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2022-02-17|15/12/2021||0.4642||8380000000|89.18|||179792810015|||0.0467|0.0883
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2021-11-17|15/09/2021|0.44|0.4435|7820000000|7700000000|133|130.05|-0.0222|268136842904|-0.0079|0.0156|-0.0222|0.0039
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2021-08-19|15/06/2021|0.45|0.3367|7790000000|7060000000|105.7|119.5|0.1306|213098221629|0.3365|0.1034|0.4286|0.1406
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2021-05-11|15/03/2021|0.315|0.2825|6830000000|6660000000|80.8|81.5|0.0087|162898178383|0.115|0.0255|-0.8333|-0.1118
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2021-02-17|15/12/2020|1.89|1.95|7690000000|7680000000|74.3|72|-0.031|149793746211|-0.0308|0.0013|0.2685|0.1161
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2020-11-18|15/09/2020|1.49|1.4|6890000000|6770000000|59.5|59.7|0.0034|119955956036|0.0643|0.0177|0.5684|0.1059
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2020-08-19|15/06/2020|0.95|0.82|6230000000|6030000000|59.1|62.2|0.0525|119149526365|0.1585|0.0332|0.131|-0.0189
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2020-05-14|15/03/2020|0.84|0.92|6350000000|6300000000|44.9|46.9|0.0445|90521388387|-0.087|0.0079|-0.3731|-0.1106
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2020-02-13|15/12/2019|1.34|1.34|7140000000|7140000000|42.9|44.9|0.0466|86489255411|0|0|0.072|0.1244
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2019-11-15|15/09/2019|1.25|1.27|6350000000|6340000000|34|35.2|0.0353|68546260592|-0.0157|0.0016|0.3441|0.0427
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2019-08-16|15/06/2019|0.93|0.9|6090000000|6050000000|32|30.6|-0.0437|64514127616|0.0333|0.0066|0.1341|0.0573
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2019-05-14|15/03/2019|0.82|0.81|5760000000|5700000000|31.2|31.7|0.016|62901275964|0.0123|0.0105|-0.4015|-0.1138
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2019-02-15|15/12/2018|1.37|1.4|6500000000|6400000000|27.3|28|0.0256|55038613584|-0.0214|0.0156|0.1322|0.1226
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2018-11-16|15/09/2018|1.21|1.21|5790000000|5790000000|22.7|23.9|0.0529|45764710816|0|0|0.3908|0.0782
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2018-08-17|15/06/2018|0.87|0.88|5370000000|5370000000|25.1|25.4|0.012|50603269618|-0.0114|0|0.2985|0.1049
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2018-05-17|15/03/2018|0.67|0.67|4860000000|4800000000|23.1|23.2|0.0043|46571136642|0|0.0125|-0.4071|-0.0933
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2018-02-16|15/12/2017|1.13|1|5360000000|5240000000|18.6|19.6|0.0538|37498837446|0.13|0.0229|0.1771|0.1552
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2017-11-20|15/09/2017|0.96|0.94|4640000000|4795000000|20.1|20.1|0|40522937178|0.0213|-0.0323|0.3521|0
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2017-08-18|15/06/2017|0.71|0.75|4640000000|4577000000|18.8|18|-0.0426|37902048436|-0.0533|0.0138|0.2241|0.0618
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2017-05-11|15/03/2017|0.58|0.52|4370000000|4174000000|20.4|21.3|0.0441|41127755586|0.1154|0.047|-0.4021|-0.1027
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2017-02-16|15/12/2016|0.97|0.96|4870000000|4698000000|18.1|18.1|0|36490804202|0.0104|0.0366|0.0442|0.1763
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2016-11-17|15/09/2016|0.9289|0.98|4140000000|4109000000|16.6|17.5|0.0542|33466704470|-0.0521|0.0075|-0.0222|0.2545
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2016-08-19|15/06/2016|0.95|0.15|3300000000|3296000000|18|18.5|0.0278|36289196784|5.3333|0.0012|-0.6107|0.1186
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2015-05-11|15/03/2015|2.44|0.09|2950000000|2798000000|13.3|14.1|0.0602|26813684675|26.1111|0.0543|0.5844|-0.122
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2015-02-12|15/12/2014|1.54|0.77|3360000000|3331000000|11.7|12.4|0.0598|23587977525|1|0.0087|-0.442|0.1831
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2014-11-14|15/09/2014|2.76|0.62|2840000000|2795000000|11.9|12|0.0084|23991190438|3.4516|0.0161|0.5862|0.1452
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2014-08-15|15/06/2014|1.74|0.44|2480000000|2530000000|10.7|11.4|0.0654|21571911037|2.9545|-0.0198|0.392|0.1165
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2014-05-15|15/03/2014|1.25|0.29||2266000000|11.6|11.6|0|23386372030|3.3103||-0.5552|-0.1993
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2014-02-13|15/12/2013|2.81|0.60||2830000000|9.1|10.1|0.1099|18346205810|3.6833||0.0909|0.1107
05453|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|26151|2013-11-15|15/09/2013||0.55||2548000000|7.8|8.7|0.1154|15725318991||||
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2022-05-19|15/03/2022||1.37|||52.46|||16207279493|||0.1138|0
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2022-02-17|15/12/2021||1.23|||52.46|||16207279493|||-0.016|0
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2021-11-18|15/09/2021|1.25|1.25|||47.24|46.71|-0.0112|14594584899|0||0.0246|0
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2021-08-12|15/06/2021|1.22|1.22|8700000000||44|45.49|0.0339|13593601032|0||-0.0469|0
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2021-05-20|15/03/2021|1.28|1.28|||43.09|43.51|0.0097|13312460694|0||0.4817|0
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2021-02-18|15/12/2020|0.8639|0.864|6660000000|2720000000|37.31|36.67|-0.0172|11526756208|-0.0001|1.4485|0.0289|-0.2953
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2020-11-12|15/09/2020|0.8396|0.8385||3860000000|33.77|34.12|0.0104|10433088933|0.0013||-0.0827|0.2739
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2020-08-06|15/06/2020|0.9153|0.84|8280000000|3030000000|33.02|34.33|0.0397|10201379825|0.0896|1.7327|0.3391|0.6364
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2020-05-14|15/03/2020|0.6835|0.76|5060000000|5060000000|24.32|23.58|-0.0304|7513553931|-0.1007|0|-0.3299|0.5241
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2020-03-25|15/12/2019|1.02|1.03|3320000000|3120000000|23.59|24.32|0.0309|7288023873|-0.0097|0.0641|-0.3245|-0.1194
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2019-11-14|15/09/2019|1.51|0.88|3770000000|3030000000|35.22|35.52|0.0085|10881060112|0.7159|0.2442|-0.1469|-0.1714
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2019-08-15|15/06/2019|1.77|0.94|4550000000|3160000000|30.43|31.43|0.0329|9401210990|0.883|0.4399|0.1879|-0.0714
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2019-05-16|15/03/2019|1.49|1|4900000000|4420000000|36.77|36.94|0.0046|11359925367|0.49|0.1086|-4.3111|0.6388
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2019-02-14|15/12/2018|-0.45|0.72|2990000000|2880000000|36.97|37.86|0.0241|11421714699|-1.625|0.0382|-1.194|-0.0132
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2018-11-15|15/09/2018|2.32|1.68|3030000000|3050000000|37.82|38.07|0.0066|11684317884|0.381|-0.0066|0.6934|0
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2018-08-16|15/06/2018|1.37|1.28|3030000000|2950000000|36.29|37.25|0.0265|11211631679|0.0703|0.0271|0.1709|-0.3221
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2018-05-17|15/03/2018|1.17|1.05|4470000000|4490000000|38.43|38.52|0.0023|11872774814|0.1143|-0.0045|0.5745|0.5964
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2018-02-15|15/12/2017|0.7431|1.3|2800000000|368000000|36.26|35.82|-0.0121|11202362514|-0.4284|6.6087|-0.6528|-0.0444
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2017-11-16|15/09/2017|2.14|0.87|2930000000|349000000|35.23|35.82|0.0167|10884149049|1.4598|7.3954|2.1014|-0.0068
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2017-08-17|15/06/2017|0.69|0.74|2950000000|371000000|35.15|34.72|-0.0122|10859434023|-0.0676|6.9515|-0.2813|-0.1324
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2017-05-18|15/03/2017|0.96|0.87|3400000000|308000000|31.39|31.98|0.0188|9697798366|0.1034|10.039|0.4545|0.7
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2017-02-15|15/12/2016|0.66|0.75|2000000000|298000000|32.01|29.82|-0.0684|9889344232|-0.12|5.7114|-0.5|-0.0566
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2016-11-17|15/09/2016|1.32|0.77|2120000000|296000000|29.44|29.98|0.0183|9095355037|0.7143|6.1622|1.1639|0.0423
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2016-08-18|15/06/2016|0.61|0.75||284000000|24.41|25.87|0.0598|7541359071|-0.1867||0.1509|-0.0627
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2016-05-26|15/03/2016|0.53|0.72||303000000|30.43|29.15|-0.0421|9401210990|-0.2639||-0.4045|0.2072
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2016-02-25|15/12/2015|0.89|0.60||251000000|27.89|28.55|0.0237|8616489193|0.4833||0|-0.1089
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2015-11-04|15/09/2015|0.89|0.56||281670000|28.65|29.62|0.0339|8851287827|0.5893||-0.3456|0.071
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2015-08-05|15/06/2015|1.36|0.68||263000000|27.74|28.3|0.0202|8570147489|1||0|-0.1677
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2015-05-07|15/03/2015|1.36|0.65||316000000|26.16|26.05|-0.0042|8082013657|1.0923||0.863|0.3185
05454|STOXX600/EAFAVALUE|NN|EUR|Financial|943213|2015-02-11|15/12/2014|0.73|0.57||239670000|23.84|24.57|0.0306|7365260243|0.2807|||
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2022-04-28|15/03/2022||0.0605||5230000000|5.051|||28521741130|||-0.4721|-0.1966
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000|5.283|5.006|-0.0524|29831786705|0.1344|-0.0154|0.625|0.187
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2021-10-28|15/09/2021|0.08|0.0641|5400000000|5420000000|5.034|4.97|-0.0127|28425745239|0.248|-0.0037|-0.1111|0.0169
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2021-07-29|15/06/2021|0.09|0.0419|5310000000|5150000000|4.9455|5.171|0.0456|27926007626|1.148|0.0311|0.2857|0.0453
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2021-04-29|15/03/2021|0.07|0.0067|5080000000|4750000000|3.5695|3.9425|0.1045|20156078343|9.4478|0.0695|-0.5|-0.2268
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2021-02-04|15/12/2020|0.14|0.1101|6570000000|6400000000|3.787|3.5795|-0.0548|21384246574|0.2716|0.0266|1.8|0.242
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2020-10-29|15/09/2020|0.05|0.0533|5290000000|5390000000|3.447|2.9|-0.1587|19464351641|-0.0619|-0.0186|-0.1667|0.0393
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2020-07-31|15/06/2020|0.06|0.03|5090000000|5250000000|3.6075|4.2755|0.1852|20370655493|1|-0.0305|5|0.0367
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2020-04-30|15/03/2020|0.01|0.01|4910000000|5150000000|3.2625|3.2405|-0.0067|18422526157|0|-0.0466|-0.9333|-0.2884
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2020-02-06|15/12/2019|0.15|0.13|6900000000|6900000000|3.618|3.957|0.0937|20429946122|0.1538|0|2|0.2127
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2019-10-24|15/09/2019|0.05|0.05|5690000000|5620000000|4.718|3.454|-0.2679|26641371937|0|0.0125|0|0
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2019-07-25|15/06/2019|0.05|0.03|5690000000|5430000000|4.633|5.068|0.0939|26161397867|0.6667|0.0479|-3.5|0.1312
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2019-04-25|15/03/2019|-0.02|0.03|5030000000|5010000000|5.16|4.774|-0.0748|29137235485|-1.6667|0.004|-1.1538|-0.2678
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2019-01-31|15/12/2018|0.13|0.13|6870000000|6650000000|5.682|5.4|-0.0496|32084841394|0|0.0331|1.1667|0.2582
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2018-10-25|15/09/2018|0.06|0.06|5460000000|5420000000|4.683|4.861|0.038|26443736506|0|0.0074|1|0.0263
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2018-07-26|15/06/2018|0.03|0.04|5320000000|5180000000|5.066|4.7|-0.0722|28606441645|-0.25|0.027|0.5|0.0791
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2018-04-26|15/03/2018|0.02|0.04|4930000000|5100000000|4.944|4.948|0.0008|27917536767|-0.5|-0.0333|-0.8462|-0.2609
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2018-02-01|15/12/2017|0.13|0.12|6670000000|6390000000|3.877|4.4|0.1349|21892455046|0.0833|0.0438|0.4444|0.204
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2017-10-26|15/09/2017|0.09|0.06|5540000000|5617000000|5.1|4.222|-0.1722|28798430734|0.5|-0.0137|0.125|-0.0142
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2017-07-27|15/06/2017|0.08|0.05|5620000000|5642000000|5.32|5.39|0.0132|30040717513|0.6|-0.0039|-2|0.0446
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2017-04-27|15/03/2017|-0.08|0.03|5380000000|5251000000|4.974|5.25|0.0555|28086940489|-3.6667|0.0246|-3.6667|-0.1922
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2017-02-02|15/12/2016|0.03|0.07|6660000000|6809000000|4.208|4.434|0.0537|23761530210|-0.5714|-0.0219|-0.25|0.1307
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2016-10-27|15/09/2016|0.04|0.04|5890000000|5835000000|4.68|4.15|-0.1132|26426794787|0|0.0094|0|-0.4684
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2016-08-04|15/06/2016|0.04|0.03|11080000000|5817000000|4.96|4.916|-0.0089|28007886316|0.3333|0.9048|0.3333|1.0145
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2016-05-10|15/03/2016|0.03|0.03|5500000000|5746000000|5.01|4.64|-0.0739|28290224955|0|-0.0428|0|0.5235
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2016-02-11|15/12/2015|0.03|0.19|3610000000|7308000000|5.3|5.225|-0.0142|29927782596|-0.8421|-0.506|-0.8|0.1875
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2015-10-29|15/09/2015|0.15|0.07|3040000000|3295000000|6.075|6.77|0.1144|34304012645|1.1429|-0.0774|0.6667|-0.4803
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2015-07-30|15/06/2015|0.09|0.06|5850000000|3298000000|5.975|6.43|0.0762|33739338061|0.5|0.7738|0.8|0.8281
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2015-04-30|15/03/2015|0.05|0.05|3200000000|2979000000|6.77|5.885|-0.1307|38228505719|0|0.0742|-0.4444|-0.0883
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2015-01-29|15/12/2014|0.09|0.10|3510000000|3750000000|7.15|6.845|-0.0427|40374271833|-0.1|-0.064|-0.25|0.1939
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2014-07-24|15/06/2014|0.12|0.04|2940000000|2914000000|5.72|6.11|0.0682|32299415851|2|0.0089|2|0.0326
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2014-04-29|15/03/2014|0.04|0.02||2822000000|4.913|5.157|0.0497|27742489396|1||3|-0.5225
05455|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|647|2013-10-29|15/09/2013|0.01|-0.01||5910000000|4.776|5.343|0.1187|26968884004|-2|||
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2022-04-27|15/03/2022||0.3662||384000000|29.11|||4023710913|||-0.2866|-0.1806
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2022-02-08|15/12/2021|0.27|0.5133|512600000|468640000|29.95|28.36|-0.0531|4139819388|-0.474|0.0938|-0.46|0.1558
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2021-11-03|15/09/2021|0.5|0.4308|443500000|398090000|33.34|33.58|0.0072|4608399850|0.1606|0.1141|0.0638|0.0656
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2021-08-03|15/06/2021|0.47|0.3956|416200000|385680000|35.69|33.88|-0.0507|4933226862|0.1881|0.0791|0.8077|0.2177
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2021-05-04|15/03/2021|0.26|0.2107|341800000|313440000|31.17|31.83|0.0212|4308453000|0.234|0.0905|-0.35|-0.1732
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2021-02-09|15/12/2020|0.4|0.5033|413400000|439060000|32.61|29.78|-0.0868|4507496138|-0.2052|-0.0584|0.0526|0.1815
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2020-10-27|15/09/2020|0.38|0.2342|349900000|309700000|26.9|26.5|-0.0149|3718234962|0.6225|0.1298|-3.1111|0.2926
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2020-08-03|15/06/2020|-0.18|0.05|270700000|273130000|20.36|21.3|0.0462|2814247850|-4.6|-0.0089|-10|-0.0325
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2020-05-05|15/03/2020|0.02|0.15|279800000|289570000|18.5|18.41|-0.0049|2557150475|-0.8667|-0.0337|-0.9661|-0.4119
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2020-02-04|15/12/2019|0.59|0.55|475800000|473740000|24.47|24.59|0.0049|3382349750|0.0727|0.0043|0.5946|0.3317
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2019-10-30|15/09/2019|0.37|0.42|357300000|359820000|27.48|25.6|-0.0684|3798405075|-0.119|-0.007|-0.3019|-0.1475
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2019-08-06|15/06/2019|0.53|0.54|419100000|415080000|25.56|26.76|0.0469|3533014312|-0.0185|0.0097|-0.6241|0.2194
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2019-05-07|15/03/2019|1.41|0.58|343700000|341260000|28.75|27.4|-0.047|3973950063|1.431|0.0071|1.0143|-0.2743
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2019-02-04|15/12/2018|0.7|0.59|473600000|486200000|29.52|29.75|0.0078|4080382875|0.1864|-0.0259|0.4583|0.327
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2018-10-31|15/09/2018|0.48|0.57|356900000|379810000|31.2|27.95|-0.1042|4312599825|-0.1579|-0.0603|-0.25|-0.1683
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2018-08-08|15/06/2018|0.64|0.56|429100000|399660000|35.83|37.45|0.0452|4952578714|0.1429|0.0737|0.8824|0.2771
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2018-05-10|15/03/2018|0.34|0.39|336000000|340240000|31.57|32.14|0.0181|4363742687|-0.1282|-0.0125|-0.5072|-0.3148
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2018-02-02|15/12/2017|0.69|0.75|490400000|492320000|40.95|37.79|-0.0772|5660287238|-0.08|-0.0039|8.8571|0.3506
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2017-11-01|15/09/2017|0.07|0.48|363100000|353450000|39.37|38.8|-0.0145|5441892512|-0.8542|0.0273|-0.8654|-0.0761
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2017-08-08|15/06/2017|0.52|0.50|393000000|375050000|35|36.99|0.0569|4837852250|0.04|0.0479|0.5758|0.2059
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2017-05-03|15/03/2017|0.33|0.37|325900000|309350000|40.08|38.28|-0.0449|5540032201|-0.1081|0.0535|-0.5147|-0.2926
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2017-04-25|15/12/2016|0.68|0.61|460700000|434220000|39.19|39.2|0.0003|5417012087|0.1148|0.061|0.5455|0.4524
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2016-11-01|15/09/2016|0.44|0.47|317200000|328740000|30.57|32.14|0.0514|4225518337|-0.0638|-0.0351|-0.0222|-0.0599
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2016-08-09|15/06/2016|0.45|0.45|337400000|338360000|34.64|33.58|-0.0306|4788091400|0|-0.0028|0.3636|0.2234
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2016-05-04|15/03/2016|0.33|0.29|275800000|275020000|32.3|31.68|-0.0192|4464646400|0.1379|0.0028|-0.45|-0.3468
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2016-02-05|15/12/2015|0.60|1.15|422200000|664500000|30.49|31.73|0.0407|4214460400|-0.4783|-0.3646|0|0.3576
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2015-10-30|15/09/2015|0.60|0.36|311000000|314860000|29.53|33.8|0.1446|4081765150|0.6667|-0.0123|0.2245|-0.5039
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2015-08-07|15/06/2015|0.49|0.73|626900000|645000000|28.02|27.81|-0.0075|3873046350|-0.3288|-0.0281|0.75|1.2286
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2015-05-08|15/03/2015|0.28|0.21|281300000|261280000|28.75|31.62|0.0998|3973950063|0.3333|0.0766|-0.3171|-0.2595
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2015-02-05|15/12/2014|0.41|0.83|379900000|699000000|24|26.68|0.1117|3317384400|-0.506|-0.4565|0.025|0.1593
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2014-10-31|15/09/2014|0.40|0.46|327700000|343580000|24.53|22.11|-0.0987|3390643400|-0.1304|-0.0462|-0.2|-0.5191
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2014-08-08|15/06/2014|0.50|0.93|681500000|722000000|25.06|23.82|-0.0495|3463902137|-0.4624|-0.0561|0.5625|1.3112
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2014-05-07|15/03/2014|0.32|0.35||312390000|28.11|29.5|0.0494|3885486563|-0.0857||-0.4483|-0.1591
05456|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|583|2013-10-31|15/09/2013|0.58|0.51||371480000|35.55|36.61|0.0298|4913875537|0.1373|||
05457|STOXX600|NDAFI|EUR|Financial|8922|2022-04-28|15/03/2022||0.195||2440000000|10.594|||41255793740|||-0.2002|0.0124
05457|STOXX600|NDAFI|EUR|Financial|8922|2022-02-03|15/12/2021|0.26|0.2438|2440000000|2410000000|10.724|10.4|-0.0302|41762048033|0.0664|0.0124|0.04|0.0427
05457|STOXX600|NDAFI|EUR|Financial|8922|2021-10-21|15/09/2021|0.25|0.2305|2340000000|2360000000|10.958|11.07|0.0102|42673305760|0.0846|-0.0085|0|-0.0331
05457|STOXX600|NDAFI|EUR|Financial|8922|2021-07-21|15/06/2021|0.25|0.2132|2420000000|2320000000|9.303|9.672|0.0397|36228305901|0.1726|0.0431|0.3158|0
05457|STOXX600|NDAFI|EUR|Financial|8922|2021-04-29|15/03/2021|0.19|0.1635|2420000000|2250000000|8.434|8.614|0.0213|32844191953|0.1621|0.0756|0.0556|0.0901
05457|STOXX600|NDAFI|EUR|Financial|8922|2021-02-04|15/12/2020|0.18|0.1736|2220000000|2190000000|6.795|7.036|0.0355|26461499457|0.0369|0.0137|-0.1429|0.023
05457|STOXX600|NDAFI|EUR|Financial|8922|2020-10-23|15/09/2020|0.21|0.1657|2170000000|2100000000|6.571|6.725|0.0234|25589185225|0.2674|0.0333|2.5|0.0383
05457|STOXX600|NDAFI|EUR|Financial|8922|2020-07-17|15/06/2020|0.06|0.1|2090000000|2090000000|6.648|6.79|0.0214|25889041966|-0.4|0|-0.4545|0.045
05457|STOXX600|NDAFI|EUR|Financial|8922|2020-04-29|15/03/2020|0.11|0.09|2000000000|2030000000|5.502|5.847|0.0627|21426219947|0.2222|-0.0148|-0.4211|-0.1266
05457|STOXX600|NDAFI|EUR|Financial|8922|2020-02-06|15/12/2019|0.19|0.17|2290000000|2250000000|7.432|8.028|0.0802|28942143634|0.1176|0.0178|-3.375|0.0957
05457|STOXX600|NDAFI|EUR|Financial|8922|2019-10-24|15/09/2019|-0.08|0.16|2090000000|2090000000|6.58|6.755|0.0266|25624232885|-1.5|0|-1.4706|-0.0234
05457|STOXX600|NDAFI|EUR|Financial|8922|2019-07-18|15/06/2019|0.17|0.18|2140000000|2170000000|6.623|6.143|-0.0725|25791686942|-0.0556|-0.0138|0.7|0.0094
05457|STOXX600|NDAFI|EUR|Financial|8922|2019-04-30|15/03/2019|0.1|0.14|2120000000|2090000000|7.327|7.095|-0.0317|28533246222|-0.2857|0.0144|-0.1667|0.0095
05457|STOXX600|NDAFI|EUR|Financial|8922|2019-02-06|15/12/2018|0.12|0.15|2100000000|2100000000|8.005|7.973|-0.004|31173554643|-0.2|0|-0.2941|0.0244
05457|STOXX600|NDAFI|EUR|Financial|8922|2018-10-24|15/09/2018|0.17|0.18|2050000000|2150000000|8.023|7.679|-0.0429|31243649963|-0.0556|-0.0465|-0.3704|-0.1929
05457|STOXX600|NDAFI|EUR|Financial|8922|2018-07-19|15/06/2018|0.27|0.2|2540000000|2550000000|8.43|8.78|0.0415|32828616040|0.35|-0.0039|0.35|0.0948
05457|STOXX600|NDAFI|EUR|Financial|8922|2018-04-25|15/03/2018|0.2|0.19|2320000000|2290000000|8.545|8.52|-0.0029|33276455090|0.0526|0.0131|0.3333|0.0404
05457|STOXX600|NDAFI|EUR|Financial|8922|2018-01-25|15/12/2017|0.15|0.18|2230000000|2442000000|10.25|10.01|-0.0234|39916168711|-0.1667|-0.0868|-0.2857|-0.0591
05457|STOXX600|NDAFI|EUR|Financial|8922|2017-10-26|15/09/2017|0.21|0.21|2370000000|2457000000|11.1|10.47|-0.0568|43226291504|0|-0.0354|0.1667|-0.0166
05457|STOXX600|NDAFI|EUR|Financial|8922|2017-07-20|15/06/2017|0.18|0.20|2410000000|2458000000|11.56|10.8|-0.0657|45017651419|-0.1|-0.0195|-0.1429|-0.0203
05457|STOXX600|NDAFI|EUR|Financial|8922|2017-04-27|15/03/2017|0.21|0.20|2460000000|2431000000|10.89|11.29|0.0367|42408496679|0.05|0.0119|-0.16|-0.0575
05457|STOXX600|NDAFI|EUR|Financial|8922|2017-01-28|15/12/2016|0.25|0.20|2610000000|2457000000|11.2|11.21|0.0009|43615715312|0.25|0.0623|0.1843|0.0567
05457|STOXX600|NDAFI|EUR|Financial|8922|2016-10-26|15/09/2016|0.2111|0.20|2470000000|2403000000|9.545|9.625|0.0084|37170715452|0.0555|0.0279|-0.0476|-0.0487
05457|STOXX600|NDAFI|EUR|Financial|8922|2016-07-20|15/06/2016||0.21||2526000000|7.755|7.975|0.0284|30199989553|||0.1053|0.0722
05457|STOXX600|NDAFI|EUR|Financial|8922|2016-04-27|15/03/2016||0.19||2356000000|8.655|8.74|0.0098|33704822393|||-0.1364|-0.0914
05457|STOXX600|NDAFI|EUR|Financial|8922|2016-01-27|15/12/2015||0.22||2593000000|9.74|9.015|-0.0744|37930095035|||0|0.0715
05457|STOXX600|NDAFI|EUR|Financial|8922|2015-10-21|15/09/2015||0.22||2420000000|10.56|10.24|-0.0303|41123391057|||0|-0.0222
05457|STOXX600|NDAFI|EUR|Financial|8922|2015-07-16|15/06/2015||0.22||2475000000|11.92|11.66|-0.0218|46419583812|||-0.0435|-0.0008
05457|STOXX600|NDAFI|EUR|Financial|8922|2015-04-29|15/03/2015||0.23||2477000000|11.9|11.46|-0.037|46341696822|||0.15|-0.0036
05457|STOXX600|NDAFI|EUR|Financial|8922|2015-01-28|15/12/2014||0.20||2486000000|10.39|11.35|0.0924|40461366498||||
05458|STOXX600|NENTa|SEK|Communication Services|1127857|2021-10-26|15/09/2021|1.16||3050000000||512|510|-0.0039|39909133312|||0.045|-0.0065
05458|STOXX600|NENTa|SEK|Communication Services|1127857|2021-07-22|15/06/2021|1.11||3070000000||428|472|0.1028|33361541128|||-0.4764|0.0302
05458|STOXX600|NENTa|SEK|Communication Services|1127857|2021-04-22|15/03/2021|2.12||2980000000||382|409|0.0707|29775954932|||-54|-0.0629
05458|STOXX600|NENTa|SEK|Communication Services|1127857|2021-02-09|15/12/2020|-0.04||3180000000||467|422|-0.0964|36401494642|||-1.0134|0.1237
05458|STOXX600|NENTa|SEK|Communication Services|1127857|2020-10-22|15/09/2020|2.99||2830000000||349|356|0.0201|27203686574|||-0.9197|0.0802
05458|STOXX600|NENTa|SEK|Communication Services|1127857|2020-07-22|15/06/2020|37.25||2620000000||340|379|0.1147|26502158840|||14.8511|-0.2842
05458|STOXX600|NENTa|SEK|Communication Services|1127857|2020-04-23|15/03/2020|2.35||3660000000||218|222|0.0183|16992560668|||-1.9958|-0.1223
05458|STOXX600|NENTa|SEK|Communication Services|1127857|2020-02-04|15/12/2019|-2.36||4170000000||290|306|0.0552|22604782540|||-1.5871|0.2122
05458|STOXX600|NENTa|SEK|Communication Services|1127857|2019-10-24|15/09/2018|4.02||3440000000||260|284|0.0923|20266356760|||0.1618|-0.0947
05458|STOXX600|NENTa|SEK|Communication Services|1127857|2019-10-24|15/09/2019|3.46||3800000000||260|284|0.0923|20266356760|||-0.2924|0.0215
05458|STOXX600|NENTa|SEK|Communication Services|1127857|2019-07-18|15/06/2018|4.89||3720000000||214|236|0.1028|16680770564|||-0.0505|-0.0653
05458|STOXX600|NENTa|SEK|Communication Services|1127857|2019-07-18|15/06/2019|5.15||3980000000||214|236|0.1028|16680770564|||0.6044|0.1536
05458|STOXX600|NENTa|SEK|Communication Services|1127857|2019-05-07|15/03/2018|3.21||3450000000||240|244|0.0167|18707406240|||0.2996|-0.0751
05458|STOXX600|NENTa|SEK|Communication Services|1127857|2019-05-07|15/03/2019|2.47||3730000000||240|244|0.0167|18707406240|||-0.8707|-0.744
05458|STOXX600|NENTa|SEK|Communication Services|1127857|2019-03-08|15/12/2018|19.1||14570000000|||243.9|-1|||||
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2022-05-03|15/03/2022||2.18||43120000000|76.8|||157553337102|||-0.0522|0.0512
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2022-02-22|15/12/2021||2.3||41020000000|76.8|||157553337102|||0.4744|0.1214
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2021-10-24|15/09/2021|1.6|1.56|36710000000|36580000000|65.46|66.02|0.0086|134289594956|0.0256|0.0036|0.1034|0.0622
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2021-07-23|15/06/2021|1.45|1.45|34560000000|34790000000|56.64|57.34|0.0124|116195580244|0|-0.0066|0.2609|0.0817
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2021-04-25|15/03/2021|1.15|0.9405|31950000000|35610000000|55.26|56.02|0.0138|113364541639|0.2228|-0.1028|2.2857|-0.1098
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2021-02-12|15/12/2020|0.35|0.3477|35890000000|38400000000|41.37|41.8|0.0104|84869545946|0.0066|-0.0654|0.3462|0.082
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2020-10-26|15/09/2020|0.26|-0.0168|33170000000|31380000000|28|27.32|-0.0243|57441318536|-16.4762|0.057|1.6|0.0724
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2020-07-20|15/06/2020|0.1|0.09|30930000000|32630000000|28.5|28.36|-0.0049|58467056367|0.1111|-0.0521|-0.8182|-0.1886
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2020-04-27|15/03/2020|0.55|0.22|38120000000|36870000000|22.5|23.17|0.0298|46158202395|1.5|0.0339|-5.5833|0.0741
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2020-02-07|15/12/2019|-0.12|0.3|35490000000|36270000000|31.5|27.43|-0.1292|64621483353|-1.4|-0.0215|-1.3636|-0.0541
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2019-10-21|15/09/2019|0.33|0.14|37520000000|38310000000|32.54|32.7|0.0049|66755019920|1.3571|-0.0206|0.7368|-0.0424
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2019-07-23|15/06/2019|0.19|0.21|39180000000|38080000000|30.66|33.23|0.0838|62898243484|-0.0952|0.0289|0.4615|0.0426
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2019-06-05|15/03/2019|0.13|-0.04|37580000000|37790000000|31.22|31.58|0.0115|64047068759|-4.25|-0.0056|-3.1667|-0.0211
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2019-02-07|15/12/2018|-0.06|0.29|38390000000|38640000000|38.38|34.19|-0.1092|78735638099|-1.2069|-0.0065|-1.0811|-0.0347
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2018-10-24|15/09/2018|0.74|0.6|39770000000|41330000000|40.82|41.09|0.0066|83741235897|0.2333|-0.0377|-0.2745|-0.0359
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2018-07-24|15/06/2018|1.02|0.85|41250000000|40480000000|45.73|46.66|0.0203|93813981084|0.2|0.019|-0.0377|0.032
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2018-04-25|15/03/2018|1.06|0.98|39970000000|39310000000|50.58|51.54|0.019|103763642740|0.0816|0.0168|-0.203|0.0302
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2018-02-16|15/12/2017|1.33|1.21|38800000000|35680000000|56.68|56|-0.012|116277641148|0.0992|0.0874|0.622|0.7018
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2017-10-25|15/09/2017|0.82|0.84|22800000000|23353000000|61.45|62.75|0.0212|126063180995|-0.0238|-0.0237|-0.2115|-0.0728
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2017-07-25|15/06/2017|1.04|0.99|24590000000|24908000000|52.65|52.15|-0.0095|108010196735|0.0505|-0.0128|0.3867|0.0677
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2017-04-28|15/03/2017|0.75|0.90|23030000000|23312000000|51.6|48.4|-0.062|105856141029|-0.1667|-0.0121|0.5957|0.0838
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2017-02-09|15/12/2016|0.47|0.54|21250000000|21184000000|47.8|48.3|0.0105|98060535078|-0.1296|0.0031|0.0217|0.0535
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2016-10-25|15/09/2016|0.46|0.44|20170000000|20164000000|35.77|36.34|0.0159|73381285369|0.0455|0.0003|-0.0612|-0.0108
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2016-07-21|15/06/2016|0.49|0.45|20390000000|20142000000|33.25|34.91|0.0499|68211565762|0.0889|0.0123|0.2564|0.0124
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2016-04-27|15/03/2016|0.39|0.45|20140000000|20328000000|34.55|34.53|-0.0006|70878482557|-0.1333|-0.0092|-0.339|-0.0113
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2016-02-17|15/12/2015|0.59|0.39|20370000000|20159000000|28.71|32.01|0.1149|58897864378|0.5128|0.0105|0|-0.0565
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2015-10-21|15/09/2015|0.59|0.57|21590000000|21527000000|30.74|30.17|-0.0185|63062361380|0.0351|0.0029|-0.0328|-0.0379
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2015-07-21|15/06/2015|0.61|0.82|22440000000|22234000000|32.12|31.35|-0.024|65893396072|-0.2561|0.0093|-0.3579|-0.0365
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2015-04-29|15/03/2015|0.95|0.97|23290000000|23458000000|39.6|35.59|-0.1013|81238433085|-0.0206|-0.0072|0|0.0753
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2015-02-11|15/12/2014|0.95|0.65|21660000000|20985000000|44.45|46.56|0.0475|91188094741|0.4615|0.0322|1.2093|0.0995
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2014-10-22|15/09/2014|0.43|0.37|19700000000|18325000000|35.6|36.51|0.0256|73032530437|0.1622|0.075|2.3077|0.0783
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2014-07-22|15/06/2014|0.13|0.19|18270000000|16869000000|36.5|37.9|0.0384|74878861663|-0.3158|0.0831|-0.1875|0.0285
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2014-04-30|15/03/2014|0.16|0.16||16402000000|30.9|32.93|0.0657|63390597173|0||7|0.0768
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2014-02-12|15/12/2013|0.02|0.08||15232000000|28.58|29.44|0.0301|58631174263|-0.75||-0.8571|-0.0466
05459|STOXX600/EAFAVALUE|NHY|NOK|Materials|367|2013-10-23|15/09/2013|0.14|0.09||15977000000|26.4|27.13|0.0277|54158956694|0.5556|||
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2022-05-04|15/03/2022||5.43||37480000000|685.9|||1.56238732919E+12|||0.1553|-0.0116
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2022-02-02|15/12/2021|4.76|4.7|38330000000|37920000000|671.2|681|0.0146|1.52890269296E+12|0.0128|0.0108|-0.0968|0.0761
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2021-11-03|15/09/2021|5.27|4.98|35620000000|34580000000|714|744.7|0.043|1.62639526657E+12|0.0582|0.0301|0.0019|0.0781
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2021-08-04|15/06/2021|5.26|4.9|33040000000|32350000000|583.1|642.7|0.1022|1.32822274542E+12|0.0735|0.0213|-0.0349|-0.0225
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2021-05-05|15/03/2021|5.45|5.01|33800000000|32320000000|457.65|455.6|-0.0045|1.04246468322E+12|0.0878|0.0458|0.3591|0.0516
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2021-02-03|15/12/2020|4.01|4.01|32140000000|32130000000|438|444.65|0.0152|997704659322|0|0.0003|-0.0907|0.0391
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2020-11-03|15/09/2020|4.41|4.02|30930000000|30930000000|416.7|443.3|0.0638|949186172873|0.097|0|-0.0265|0.0307
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2020-08-07|15/06/2020|4.53|4.53|30010000000|30010000000|400.4|408.7|0.0207|912056939505|0|0|-0.103|-0.1142
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2020-05-05|15/03/2020|5.05|4.69|33880000000|31730000000|431.9|432.7|0.0019|983809671853|0.0768|0.0678|0.3649|0.045
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2020-02-05|15/12/2019|3.7|3.8|32420000000|31950000000|415.9|439.5|0.0567|947363839549|-0.0263|0.0147|-0.1375|0.0707
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2019-11-01|15/09/2019|4.29|4.1|30280000000|30390000000|365.9|380.5|0.0399|833470613599|0.0463|-0.0036|0.0645|0.008
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2019-08-09|15/06/2019|4.03|4.02|30040000000|29500000000|334.8|336.4|0.0048|762629013155|0.0025|0.0183|-0.0757|0.0256
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2019-05-03|15/03/2019|4.36|4.04|29290000000|28930000000|327.1|317.4|-0.0297|745089498068|0.0792|0.0124|0.2351|-0.0148
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2019-02-01|15/12/2018|3.53|3.51|29730000000|29730000000|304.2|314.7|0.0345|692926414486|0.0057|0|-0.0561|0.071
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2018-11-01|15/09/2018|3.74|3.73|27760000000|27760000000|284.9|286.25|0.0047|648963587560|0.0027|0|-0.12|0.0128
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2018-08-10|15/06/2018|4.25|4.21|27410000000|27410000000|304.5|308.3|0.0125|693609746036|0.0095|0|-0.0341|0.019
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2018-05-02|15/03/2018|4.4|4.05|26900000000|26720000000|294.3|300|0.0194|670375500136|0.0864|0.0067|0.3095|-0.0389
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2018-02-01|15/12/2017|3.36|3.51|27990000000|28475000000|333.4|302.85|-0.0916|759440016732|-0.0427|-0.017|-0.1515|0.0519
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2017-11-01|15/09/2017|3.96|3.80|26610000000|27493000000|317.8|317.3|-0.0016|723905316332|0.0421|-0.0321|-0.0125|-0.0709
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2017-08-09|15/06/2017|4.01|3.87|28640000000|28426000000|261.9|280.8|0.0722|596572703623|0.0362|0.0075|-0.0123|0.0067
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2017-05-03|15/03/2017|4.06|3.64|28450000000|28029000000|264.7|281|0.0616|602950765985|0.1154|0.015|0.1734|-0.0379
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2017-02-06|15/12/2016|3.46|3.53|29570000000|29508000000|232.4|233.5|0.0047|529375700313|-0.0198|0.0021|-0.1059|0.0737
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2016-10-28|15/09/2016|3.87|3.76|27540000000|28053000000|279.3|242.4|-0.1321|636207532351|0.0293|-0.0183|-0.0128|0.0029
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2016-08-05|15/06/2016|3.92|3.90|27460000000|28239000000|367|318|-0.1335|835976278473|0.0051|-0.0276|0.0566|0.0092
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2016-04-29|15/03/2016|3.71|3.62|27210000000|27241000000|371|358.8|-0.0329|845087736549|0.0249|-0.0011|0|-0.0578
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2016-02-03|15/12/2015|3.71|3.35|28880000000|28864000000|377.7|332.4|-0.1199|860349456632|0.1075|0.0006|0.138|0.078
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2015-10-29|15/09/2015|3.26|3.29|26790000000|27095000000|384.4|360.3|-0.0627|875611107201|-0.0091|-0.0113|0|-0.01
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2015-08-06|15/06/2015|3.26|6.99|27060000000|52109000000|410.7|388.5|-0.0541|935518985759|-0.5336|-0.4807|0.0093|0.0738
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2015-04-30|15/03/2015|3.23|3.31|25200000000|25119000000|373|381.7|0.0233|849643465587|-0.0242|0.0032|0.2869|0.0248
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2015-01-30|15/12/2014|2.51|2.47|24590000000|24487000000|299.9|292|-0.0263|683131555345|0.0162|0.0042|0.0162|0.1052
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2014-10-30|15/09/2014|2.47|2.60|22250000000|22356000000|255.5|268.7|0.0517|581994384605|-0.05|-0.0047|0|0.0287
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2014-08-07|15/06/2014|2.47|2.59|21630000000|21730000000|252.8|245.5|-0.0289|575844157355|-0.0463|-0.0046|0.0165|0.0383
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2014-05-01|15/03/2014|2.43|2.43||20929000000|242.7|238.8|-0.0161|552837711810|0||0.0705|-0.1022
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2014-01-30|15/12/2013|2.27|0.01||23311000000|204.3|219|0.072|465367728183|226||-0.0502|0.1605
05460|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|555|2013-10-31|15/09/2013|2.39|2.44||20087000000|197.4|183.4|-0.0709|449650442148|-0.0205|||
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2022-04-27|15/03/2022||2.86||3690000000|401.1|||111147073093|||0.2655|-0.0134
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2022-01-31|15/12/2021|2.24|2.26|3830000000|3740000000|451.7|441|-0.0237|125168620067|-0.0088|0.0241|-0.2558|0.0186
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2021-10-25|15/09/2021|3.01|2.52|3760000000|3670000000|453.6|469.1|0.0342|125695119088|0.1944|0.0245|0.0636|0.0503
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2021-08-12|15/06/2021|2.83|2.58|3580000000|3560000000|496.9|493|-0.0078|137693789831|0.0969|0.0056|-0.1016|-0.0529
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2021-04-26|15/03/2021|3.15|2.53|3780000000|3510000000|418.2|444.7|0.0634|115885581194|0.2451|0.0769|0.3519|0.0957
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2021-02-15|15/12/2020|2.33|2.5|3450000000|3500000000|405.6|406|0.001|112394048464|-0.068|-0.0143|-0.0791|0.0058
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2020-10-20|15/09/2020|2.53|2.46|3430000000|3490000000|408.7|392.5|-0.0396|113253077633|0.0285|-0.0172|0.1|0.0239
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2020-08-11|15/06/2020|2.3|2.3|3350000000|3320000000|377.8|368.9|-0.0236|104690506654|0|0.009|-0.2014|-0.1161
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2020-04-29|15/03/2020|2.88|2.84|3790000000|3730000000|318.7|333.6|0.0468|88313570213|0.0141|0.0161|-0.1138|0.0161
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2020-01-23|15/12/2019|3.25|2.85|3730000000|3750000000|329.5|354.9|0.0771|91306307721|0.1404|-0.0053|0.4574|0.0081
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2019-10-23|15/09/2019|2.23|2.6|3700000000|3750000000|290|310|0.069|80360635020|-0.1423|-0.0133|-0.2853|0.0694
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2019-08-08|15/06/2019|3.12|3.2|3460000000|3590000000|301.8|291.5|-0.0341|83630478166|-0.025|-0.0362|0.2946|-0.0057
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2019-04-24|15/03/2019|2.41|2.71|3480000000|3600000000|316.9|297.1|-0.0625|87814774991|-0.1107|-0.0333|-0.1661|-0.062
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2019-01-23|15/12/2018|2.89|2.81|3710000000|3800000000|293.3|274.1|-0.0655|81275080243|0.0285|-0.0237|0.0471|0.0137
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2018-10-24|15/09/2018|2.76|2.8|3660000000|3670000000|319.4|301.3|-0.0567|88507539086|-0.0143|-0.0027|0.0415|0.0457
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2018-08-10|15/06/2018|2.65|2.66|3500000000|3510000000|347|340|-0.0202|96155656386|-0.0038|-0.0028|-0.0293|-0.0057
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2018-04-25|15/03/2018|2.73|2.71|3520000000|3590000000|309.2|295|-0.0459|85681066652|0.0074|-0.0195|0.0149|-0.0409
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2018-02-07|15/12/2017|2.69|2.87|3670000000|3750000000|320.3|302.2|-0.0565|88756932469|-0.0627|-0.0213|-0.0254|0.0251
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2017-10-25|15/09/2017|2.76|2.68|3580000000|3540000000|330.9|342.4|0.0348|91694253923|0.0299|0.0113|0.1174|0.0113
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2017-08-11|15/06/2017|2.47|2.56|3540000000|3566000000|283.3|290.7|0.0261|78504023863|-0.0352|-0.0073|-0.0426|-0.0535
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2017-04-26|15/03/2017|2.58|2.52|3740000000|3695000000|288.4|297.7|0.0322|79917264308|0.0238|0.0122|-0.0409|0.0081
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2017-01-18|15/12/2016|2.69|2.61|3710000000|3598000000|253.2|249.1|-0.0162|70163146696|0.0307|0.0311|0.0847|0.0944
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2016-10-26|15/09/2016|2.48|2.62|3390000000|3602000000|286|246.3|-0.1388|79252212468|-0.0534|-0.0589|0.0081|-0.0117
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2016-08-10|15/06/2016|2.46|2.51|3430000000|3552000000|325.2|287.4|-0.1162|90114756860|-0.0199|-0.0343|0.0123|-0.0499
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2016-04-28|15/03/2016|2.43|2.40|3610000000|3617000000|316.1|311.5|-0.0146|87593093863|0.0125|-0.0019|0|0.0464
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2016-01-19|15/12/2015|2.43|2.30|3450000000|3484000000|293.5|261|-0.1107|81330504753|0.0565|-0.0098|0.0083|-0.0199
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2015-10-22|15/09/2015|2.41|2.33|3520000000|3510000000|277.6|314.9|0.1344|76924526800|0.0343|0.0028|0|0.0203
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2015-08-06|15/06/2015|2.41|2.34|3450000000|3626000000|362.7|310.2|-0.1447|100506218285|0.0299|-0.0485|0.0955|-0.0363
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2015-04-23|15/03/2015|2.20|2.23|3580000000|3480000000|340.2|323.6|-0.0488|94271341430|-0.0135|0.0287|-0.0308|0.1258
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2015-01-20|15/12/2014|2.27|1.90|3180000000|3188000000|274.3|297.7|0.0853|76010073121|0.1947|-0.0025|0.1182|0
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2014-10-23|15/09/2014|2.03|1.91|3180000000|3113000000|242.4|261.8|0.08|67170404960|0.0628|0.0215|0.0856|0.0392
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2014-08-14|15/06/2014|1.87|1.93|3060000000|3216000000|278|255.6|-0.0806|77035367364|-0.0311|-0.0485|-0.1422|0.0667
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2014-04-24|15/03/2014|2.18|1.89||3015000000|253.9|256.7|0.011|70357119797|0.1534||0.2316|0.0238
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2014-01-21|15/12/2013|1.77|1.70||2945000000|238.3|240|0.0071|66034274381|0.0412||-0.0112|-0.0242
05461|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|558|2013-10-25|15/09/2013|1.79|1.79||3018000000|220.8|215|-0.0263|61184925716|0|||
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2022-04-29|15/03/2022||2.63||9100000000|57.68|||18862017709|||-0.1145|-0.0329
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2022-02-03|15/12/2021|3.11|2.97|13350000000|9410000000|54.78|54.88|0.0018|17913684148|0.0471|0.4187|0.3013|0.5687
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2021-10-29|15/09/2021|2.39|2.2|8510000000|8030000000|54.26|54.38|0.0022|17743638069|0.0864|0.0598|0.2132|0.1706
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2021-07-28|15/06/2021|1.97|1.7|7270000000|7290000000|46.85|47.3|0.0096|15320483638|0.1588|-0.0027|0.5154|0.1306
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2021-04-29|15/03/2021|1.3|1.1|6430000000|6770000000|41.99|41.01|-0.0233|13731209277|0.1818|-0.0502|0.9403|0.2964
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2021-02-04|15/12/2020|0.67|0.6781|4960000000|4950000000|35.42|35.78|0.0102|11582743225|-0.0119|0.002|1.7917|0.3405
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2020-10-30|15/09/2020|0.24|0.3359|3700000000|4070000000|19.42|20.38|0.0494|6350561432|-0.2855|-0.0909|0.2|0.1599
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2020-07-29|15/06/2020|0.2|0.19|3190000000|3740000000|28.76|27.4|-0.0473|9404847968|0.0526|-0.1471|-0.7938|-0.3298
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2020-04-29|15/03/2020|0.97|0.96|4760000000|5140000000|27.5|29.9|0.0873|8992813528|0.0104|-0.0739|0.0211|-0.2158
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2020-02-06|15/12/2019|0.95|1.2|6070000000|7030000000|45.53|44.39|-0.025|14888828688|-0.2083|-0.1366|-0.3214|0.0033
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2019-10-30|15/09/2019|1.4|1.33|6050000000|5930000000|52.86|52.32|-0.0102|17285822856|0.0526|0.0202|-0.1026|0.0017
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2019-07-31|15/06/2019|1.56|1.2|6040000000|6180000000|43.4|45.04|0.0378|14192295302|0.3|-0.0227|0.4717|0.1185
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2019-05-03|15/03/2019|1.06|1.09|5400000000|6650000000|46.99|45.35|-0.0349|15366266282|-0.0275|-0.188|-0.2933|-0.1867
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2019-02-06|15/12/2018|1.5|1.3|6640000000|6650000000|43.17|46|0.0656|14117081582|0.1538|-0.0015|0.0791|0.0122
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2018-10-31|15/09/2018|1.39|1.32|6560000000|6690000000|46.94|49.01|0.0441|15349914714|0.053|-0.0194|0.6747|0.1489
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2018-08-03|15/06/2018|0.83|1.02|5710000000|5980000000|47.22|47.8|0.0123|15441478754|-0.1863|-0.0452|-0.2783|0.1466
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2018-05-03|15/03/2018|1.15|1.26|4980000000|5750000000|51.34|52.44|0.0214|16788765377|-0.0873|-0.1339|0.0268|0.0143
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2018-02-21|15/12/2017|1.12|1.06|4910000000|6690000000|48.18|47.97|-0.0044|15755409400|0.0566|-0.2661|-0.2276|0.0559
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2017-11-20|15/09/2017|1.45|1.23|4650000000|5846000000|51.3|51.91|0.0119|16775684622|0.1789|-0.2046|0.686|-0.0971
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2017-08-10|15/06/2017|0.86|1.10|5150000000|5835000000|49.245|46.695|-0.0518|16103676093|-0.2182|-0.1174|-0.4416|-0.067
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2017-05-11|15/03/2017|1.54|1.16|5520000000|6558000000|42.5|42.4|-0.0024|13897984543|0.3276|-0.1583|2.2766|0.0203
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2017-02-21|15/12/2016|0.47|0.83|5410000000|5515000000|35.26|35.625|0.0104|11530421450|-0.4337|-0.019|-0.6569|0.0305
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2016-11-09|15/09/2016|1.37|0.85|5250000000|4453000000|28.4|29.4|0.0352|9287123664|0.6118|0.179|1.0147|0.1388
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2016-08-10|15/06/2016|0.68|0.54|4610000000|4170000000|24.37|24.945|0.0236|7969268117|0.2593|0.1055|0.283|0.1554
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2016-05-11|15/03/2016|0.53|0.44|3990000000|3831000000|25.155|25.785|0.025|8225972017|0.2045|0.0415|0|-0.2083
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2016-02-18|15/12/2015|0.53|0.36|5040000000|5644000000|24.58|23.48|-0.0448|8037940212|0.4722|-0.107|-0.0364|-0.1501
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2015-11-05|15/09/2015|0.55|0.83|5930000000|5443000000|25.55|25.905|0.0139|8355141046|-0.3373|0.0895|-0.5133|0.0349
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2015-08-12|15/06/2015|1.13|0.73|5730000000|6103000000|23.21|23.88|0.0289|7589934318|0.5479|-0.0611|0.018|-0.0172
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2015-05-18|15/03/2015|1.11|0.69|5830000000|6466000000|30.325|27.185|-0.1035|9916620985|0.6087|-0.0984|0.5205|-0.2409
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2015-02-19|15/12/2014|0.73|0.64|7680000000|9587000000|24.3|24.34|0.0016|7946376795|0.1406|-0.1989|-0.3178|-0.156
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2014-11-06|15/09/2014|1.07|0.75|9100000000|9491000000|24.77|24.705|-0.0026|8100072552|0.4267|-0.0412|0.7258|-0.5243
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2014-08-12|15/06/2014|0.62|0.50|19130000000|10401000000|29.075|28.615|-0.0158|9507856734|0.24|0.8392|0|-0.001
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2014-05-13|15/03/2014|0.62|1.04||10411000000|32.5|31.77|-0.0225|10627870533|-0.4038||-0.3333|-0.0071
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2014-02-19|15/12/2013|0.93|0.58||10485000000|33.725|34.03|0.009|11028459000|0.6034||0.1481|-0.0633
05462|STOXX600/EAFAVALUE|OMVV|EUR|Energy|601|2013-11-07|15/09/2013|0.81|0.84||11194000000|37.25|36.12|-0.0303|12181174687|-0.0357|||
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2022-04-28|15/03/2022||0.4384||290200000|35.85|||5039182045|||0.5713|0.0918
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2022-02-10|15/12/2021|0.23|0.279|276500000|265810000|35.26|||4956249875|-0.1756|0.0402|-0.2813|0.1478
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2021-10-20|15/09/2021|0.32|0.3153|240900000|248390000|36.48|36.31|-0.0047|5127736862|0.0149|-0.0302|-0.2|-0.0549
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2021-07-19|15/06/2021|0.4|0.3504|254900000|254040000|36.56|35.41|-0.0315|5138982157|0.1416|0.0034|-0.0476|-0.0514
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2021-04-27|15/03/2021|0.42|0.3582|268700000|254740000|36.21|36.34|0.0036|5089784798|0.1725|0.0548|1.3333|0.0521
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2021-02-09|15/12/2020|0.18|0.2866|255400000|268320000|39.03|35.55|-0.0892|5486172313|-0.3719|-0.0482|-0.5135|0.0204
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2020-10-21|15/09/2020|0.37|0.322|250300000|245890000|38.1|38.08|-0.0005|5355448714|0.1491|0.0179|-0.3148|-0.1443
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2020-07-17|15/06/2020|0.54|0.46|292500000|283830000|44.85|46.48|0.0363|6304248721|0.1739|0.0305|0.125|0.045
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2020-04-28|15/03/2020|0.48|0.32|279900000|256600000|46.94|46.5|-0.0094|6598025337|0.5|0.0908|0.5|0.0197
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2020-02-05|15/12/2019|0.32|0.33|274500000|265500000|42.41|39.29|-0.0736|5961275282|-0.0303|0.0339|-0.3725|-0.0324
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2019-10-23|15/09/2019|0.51|0.5|283700000|276730000|33.78|37.83|0.1199|4748216752|0.02|0.0252|0.7586|0.1271
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2019-07-17|15/06/2019|0.29|0.29|251700000|243470000|33.67|31.83|-0.0546|4732754741|0|0.0338|-0.0333|0.0444
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2019-04-25|15/03/2019|0.3|0.31|241000000|246420000|30.92|29.63|-0.0417|4346206858|-0.0323|-0.022|-0.2105|-0.0816
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2019-02-06|15/12/2018|0.38|0.32|262400000|253700000|32.11|31.91|-0.0062|4513476860|0.1875|0.0343|0.5833|0.183
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2018-10-24|15/09/2018|0.24|0.28|221800000|233350000|29.63|29.18|-0.0152|4164880505|-0.1429|-0.0495|-0.4|-0.0987
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2018-07-18|15/06/2018|0.4|0.35|246100000|253340000|23.95|27.22|0.1365|3366483095|0.1429|-0.0286|0.0526|-0.0044
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2018-04-24|15/03/2018|0.38|0.45|247200000|270650000|26.54|22.8|-0.1409|3730541193|-0.1556|-0.0866|-0.0256|-0.1184
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2018-02-07|15/12/2017|0.39|0.35|280400000|283030000|30.56|26.76|-0.1243|4295604105|0.1143|-0.0093|0.2581|0.1096
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2017-10-26|15/09/2017|0.31|0.39|252700000|264140000|38.63|36.1|-0.0655|5429947449|-0.2051|-0.0433|-0.225|-0.0723
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2017-07-19|15/06/2017|0.4|0.47|272400000|278540000|54.55|46.03|-0.1562|7667709579|-0.1489|-0.022|-0.2|-0.0244
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2017-04-26|15/03/2017|0.5|0.44|279200000|270760000|50.2|52.35|0.0428|7056260900|0.1364|0.0312|0.4925|-0.0025
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2017-02-08|15/12/2016|0.335|0.31|279900000|269820000|43.93|45.37|0.0328|6174931051|0.0806|0.0374|-0.33|0.0824
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2016-10-25|15/09/2016|0.5|0.39|258600000|247810000|37|38.07|0.0289|5200829668|0.2821|0.0435|0.0638|-0.0531
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2016-07-19|15/06/2016|0.47|0.40|273100000|264840000|36.8|37.22|0.0114|5172716968|0.175|0.0312|0.0444|0.0424
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2016-04-27|15/03/2016|0.45|0.40|262000000|257280000|29.82|30.09|0.0091|4191587544|0.125|0.0183|0|0.0015
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2016-02-02|15/12/2015|0.45|0.27|261600000|256990000|31.22|29.72|-0.048|4388375640|0.6667|0.0179|0.6071|0.0941
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2015-10-27|15/09/2015|0.28|0.35|239100000|244300000|34.05|32.74|-0.0385|4786168817|-0.2|-0.0213|-0.3171|-0.0624
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2015-07-28|15/06/2015|0.41|0.37|255000000|256700000|37.27|38.15|0.0236|5238781733|0.1081|-0.0066|-0.1277|-0.0189
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2015-04-29|15/03/2015|0.47|0.33|259900000|241270000|29.15|29.25|0.0034|4097410347|0.4242|0.0772|0.6207|0.018
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2015-02-04|15/12/2014|0.29|0.32|255300000|262730000|28.06|28.25|0.0068|3944196695|-0.0938|-0.0283|-0.1714|0.0713
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2014-10-21|15/09/2014|0.35|0.35|238300000|239340000|27.02|26.66|-0.0133|3798011352|0|-0.0043|-0.2708|-0.5432
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2014-07-29|15/06/2014|0.48|0.35|521700000|254840000|26.83|27.73|0.0335|3771304313|0.3714|1.0472|0.2973|0.0032
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2014-04-29|15/03/2014|0.37|0.38||254020000|23.74|21.97|-0.0746|3336964733|-0.0263||-0.075|-0.0191
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2014-02-04|15/12/2013|0.40|0.32||258960000|19.5|20.24|0.0379|2740977798|0.25||0.1429|0.0601
05463|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|26435|2013-10-22|15/09/2013|0.35|0.35||244280000|19.01|19.45|0.0231|2672101978|0|||
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2022-05-05|15/03/2022||1.2||12310000000|83.86|||83518620804|||-0.1429|-0.0955
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2022-02-10|15/12/2021|1.4|1.4|14030000000|13610000000|83.48|||83140170455|0|0.0309|0.0219|0.0677
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2021-10-27|15/09/2021|1.37|1.37|13140000000|12870000000|77.96|78.12|0.0021|77642637181|0|0.021|0.2018|0.1164
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2021-07-15|15/06/2021|1.14|1.18|11770000000|11780000000|90.14|81.92|-0.0912|89773054776|-0.0339|-0.0008|-0.1024|0.0235
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2021-04-29|15/03/2021|1.27|1|11500000000|11350000000|82.6|84.96|0.0286|82263747922|0.27|0.0132|-0.1119|-0.0756
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2021-02-11|15/12/2020|1.43|1.33|12440000000|12710000000|83.58|81.06|-0.0302|83239761852|0.0752|-0.0212|-0.0205|0.0445
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2020-10-30|15/09/2020|1.46|1.26|11910000000|11520000000|91.2|90.78|-0.0046|90828737265|0.1587|0.0339|0.3273|0.073
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2020-07-13|15/06/2020|1.1|0.92|11100000000|11210000000|84.76|85.36|0.0071|84414958577|0.1957|-0.0098|0.0476|-0.0356
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2020-05-26|15/03/2020|1.05|0.96|11510000000|11510000000|85.48|83.08|-0.0281|85132028795|0.0938|0|-0.1732|-0.0424
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2020-02-06|15/12/2019|1.27|1.12|12020000000|11830000000|91.44|88.26|-0.0348|91067765736|0.1339|0.0161|0.0763|0.1048
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2019-10-24|15/09/2019|1.18|1.18|10880000000|10860000000|85.54|85.5|-0.0005|85191782114|0|0.0018|0.2688|0.0323
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2019-07-12|15/06/2019|0.93|0.93|10540000000|10580000000|78.28|76.3|-0.0253|77961334212|0|-0.0038|0.0941|0.0354
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2019-05-07|15/03/2019|0.85|0.75|10180000000|10120000000|68.78|73.08|0.0625|68500007097|0.1333|0.0059|0.1486|-0.0729
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2019-02-06|15/12/2018|0.74|1.09|10980000000|10960000000|69.54|67.32|-0.0319|69256915394|-0.3211|0.0018|-0.2673|0.0839
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2018-10-25|15/09/2018|1.01|1.03|10130000000|10150000000|67.54|70.2|0.0394|67265057054|-0.0194|-0.002|0.2317|0.011
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2018-07-16|15/06/2018|0.82|0.86|10020000000|10200000000|65.64|66.18|0.0082|65372790111|-0.0465|-0.0176|0.2059|0.0319
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2018-04-27|15/03/2018|0.68|0.82|9710000000|9720000000|75.06|74.34|-0.0096|74754441069|-0.1707|-0.001|-0.2917|-0.1051
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2018-02-08|15/12/2017|0.96|1.05|10850000000|10580000000|79.34|83|0.0461|79017016701|-0.0857|0.0255|0.0425|0.1004
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2017-10-25|15/09/2017|0.9209|1.08|9860000000|9870000000|83.8|78.55|-0.0626|83458867485|-0.1473|-0.001|0.3066|0.0092
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2017-07-14|15/06/2017|0.7048|1.09|9770000000|9665000000|86.2|84.1|-0.0244|85849091415|-0.3534|0.0109|-0.309|0.076
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2017-05-09|15/03/2017|1.02|0.96|9080000000|9178000000|79.45|81.55|0.0264|79126569517|0.0625|-0.0107|-0.0097|-0.0668
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2017-02-09|15/12/2016|1.03|1.01|9730000000|10298000000|80.5|74.7|-0.072|80172298185|0.0198|-0.0552|0.0439|0.0318
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2016-11-01|15/09/2016|0.9867|1.04|9430000000|9507000000|78.05|79.3|0.016|77732274758|-0.0513|-0.0081|0.7311|0
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2016-07-15|15/06/2016|0.57|0.91|9430000000|9103000000|75|77.6|0.0347|74694687750|-0.3736|0.0359|-0.0806|0.0952
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2016-05-03|15/03/2016|0.62|0.73|8610000000|8438000000|71.05|73.95|0.0408|70760770568|-0.1507|0.0204|0|-0.1003
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2016-02-11|15/12/2015|0.62|0.84|9570000000|9315000000|67.75|67.7|-0.0007|67474201268|-0.2619|0.0274|-0.0606|0.142
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2015-10-30|15/09/2015|0.66|0.82|8380000000|7963000000|70.8|68.7|-0.0297|70511788275|-0.1951|0.0524|0.2|0.0869
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2015-07-17|15/06/2015|0.55|1.30|7710000000|14979000000|65.5|66.4|0.0137|65233360635|-0.5769|-0.4853|0.375|0.0225
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2015-05-07|15/03/2015|0.40|0.57|7540000000|7366000000|57.75|60.65|0.0502|57514909568|-0.2982|0.0236|0|0.0053
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2015-02-05|15/12/2014|0.40|0.70|7500000000|8389000000|56.95|58.4|0.0255|56718166991|-0.4286|-0.106|-0.2|0.0013
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2014-10-30|15/09/2014|0.50|0.67|7490000000|8198000000|53.65|51.55|-0.0391|53431601490|-0.2537|-0.0864|0|-0.4873
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2014-07-17|15/06/2014|0.50|0.53|14610000000|8265000000|56|56.2|0.0036|55772033520|-0.0566|0.7677|0.0204|0.0436
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2014-05-08|15/03/2014|0.49|0.48||7920000000|48.76|50.75|0.0408|48561504658|0.0208||0.5313|-0.1478
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2014-02-06|15/12/2013|0.32|0.82||9294000000|47.7|46.3|-0.0294|47505822169|-0.6098||-0.1351|0.123
05464|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|373|2013-10-30|15/09/2013|0.37|0.61||8276000000|46.21|48.25|0.0441|46021886034|-0.3934|||
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2022-04-28|15/03/2022||0.48||33380000000|71.22|||30461439847|||-0.7647|-0.0954
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2022-01-27|15/12/2021|0.06|2.04|41170000000|36900000000|74.46|71.78|-0.036|31847216290|-0.9706|0.1157|-0.9838|0.1298
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2021-10-27|15/09/2021|3.7|2.95|36440000000|33080000000|89.5|87.46|-0.0228|38279960960|0.2542|0.1016|-0.2885|0.2386
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2021-07-27|15/06/2021|5.2|1.91|29420000000|29020000000|70.34|71.54|0.0171|30085053784|1.7225|0.0138|0.1982|0.1979
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2021-04-28|15/03/2021|4.34|0.9916|24560000000|24870000000|66.92|67.5|0.0087|28622289579|3.3768|-0.0125|10.8321|0.06
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2021-02-03|15/12/2020|0.3668|0.9105|23170000000|22560000000|59.04|58.48|-0.0095|25251943353|-0.5971|0.027|-0.6295|0.4777
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2020-11-03|15/09/2020|0.99|1.41|15680000000|20610000000|38.91|41.01|0.054|16642159498|-0.2979|-0.2392|-0.8933|-0.0782
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2020-07-30|15/06/2020|9.28|1.11|17010000000|15790000000|56.22|53.28|-0.0523|24045803932|7.3604|0.0773|1.6364|-0.2296
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2020-05-05|15/03/2020|3.52|3.03|22080000000|20200000000|59.52|58.54|-0.0165|25457243507|0.1617|0.0931|3.5851|-0.1971
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2020-01-30|15/12/2019|0.7677|1.49|27500000000|27280000000|79.28|75.66|-0.0457|33908773834|-0.4848|0.0081|-0.7406|-0.0592
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2019-10-23|15/09/2019|2.96|2.95|29230000000|28800000000|107.85|103.95|-0.0362|46128421576|0.0034|0.0149|-0.2107|0
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2019-07-19|15/06/2019|3.75|2.91|29230000000|28570000000|96.48|98.8|0.024|41265371641|0.2887|0.0231|0.8939|0.1576
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2019-04-25|15/03/2019|1.98|1.78|25250000000|25680000000|101.35|99.22|-0.021|43348312680|0.1124|-0.0167|0.0532|-0.1417
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2019-01-23|15/12/2018|1.88|3.14|29420000000|30510000000|111.05|107.95|-0.0279|47497092529|-0.4013|-0.0357|-0.4069|-0.0303
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2018-10-25|15/09/2018|3.17|3.57|30340000000|30870000000|91.5|84.84|-0.0728|39135379082|-0.112|-0.0172|0.5095|0.1363
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2018-07-20|15/06/2018|2.1|2.1|26700000000|26270000000|83.7|89.6|0.0705|35799247100|0|0.0164|-0.0583|0.1489
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2018-04-25|15/03/2018|2.23|2.3|23240000000|24750000000|87.22|89.96|0.0314|37304784823|-0.0304|-0.061|0.0183|-0.0603
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2018-01-25|15/12/2017|2.19|2.44|24730000000|25600000000|111.3|109.45|-0.0166|47604019795|-0.1025|-0.034|-0.416|0
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2017-10-19|15/09/2017|3.75|4.41|24730000000|23430000000|130|121.7|-0.0638|55602177930|-0.1497|0.0555|0.0417|0.0738
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2017-07-21|15/06/2017|3.6|3.56|23030000000|23220000000|109.9|105.9|-0.0364|47005226457|0.0112|-0.0082|0.196|0.0066
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2017-04-26|15/03/2017|3.01|2.8|22880000000||120|115.9|-0.0342|51325087320|0.075||-0.0988|-0.0009
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2017-01-26|15/12/2016|3.34|2.41|22900000000|20120000000|82.41|83.31|0.0109|35247505283|0.3859|0.1382|0.2604|0.0863
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2016-10-20|15/09/2016|2.65|1.97|21080000000|20050000000|68.8|70.05|0.0182|29426384702|0.3452|0.0514|-0.2952|0.0888
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2016-07-21|15/06/2016|3.76|2.35|19360000000|17030000000|64.6|63.77|-0.0128|27630004688|0.6|0.1368|0.504|0.1943
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2016-04-21|15/03/2016|2.50|2.31|16210000000|16490000000|73.48|70.01|-0.0472|31428063238|0.0823|-0.017|0|-0.1931
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2016-01-28|15/12/2015|2.50|1.73|20090000000|23260000000|63.94|62.25|-0.0264|27347716773|0.4451|-0.1363|1.907|-0.144
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2015-10-22|15/09/2015|0.86|1.65|23470000000|23690000000|63.33|64|0.0106|27086815616|-0.4788|-0.0093|-0.6742|-0.0529
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2015-07-23|15/06/2015|2.64||24780000000|24500000000|78.6|77.12|-0.0188|33617931542||0.0114|0|0.2384
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2015-04-23|15/03/2015|||20010000000|18550000000|65.35|66.5|0.0176|27950786484||0.0787|0|-0.1964
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2015-03-26|15/12/2014||1.77|24900000000|22450000000|59.09|58.12|-0.0164|25273328480||0.1091|0.6542|-0.1461
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2014-10-22|15/09/2014|3.08|1.07|29160000000|29220000000|41.5|42.06|0.0135|17749926032|1.8785|-0.0021|-29|0.0178
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2014-07-23|15/06/2014|-0.11|1.1|28650000000|27180000000|43.08|39.95|-0.0727|18425707131|-1.1|0.0541|0|0.0199
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2014-04-24|15/03/2014|-0.11|0.2||26650000000|44.85|45.1|0.0056|19182750733|-1.55||-1.4074|-0.0801
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2014-01-24|15/12/2013|0.27|0.67||28970000000|40|37.98|-0.0505|17108362440|-0.597||-0.8235|-0.0579
05465|STOXX600/MSCI_EEM|PKN|PLN|Energy|8785|2013-10-23|15/09/2013|1.53|0.44||30750000000|46.2|46.11|-0.0019|19760158945|2.4773|||
05466|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|985158|2022-04-29|15/03/2022||||14387000000|676|||284035937380|||0|-0.1014
05466|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|985158|2022-02-02|15/12/2021|4.56|13.75|26740000000|16010000000|689|701.2|0.0177|289498166945|-0.6684|0.6702|3.1455|0.8429
05466|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|985158|2021-11-03|15/09/2021|1.1|2.17|14510000000|11550000000|927.8|874.6|-0.0573|389835117210|-0.4931|0.2563|-0.9147|0.0708
05466|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|985158|2021-08-12|15/06/2021|12.9|13.34|13550000000|14690000000|978.4|967.2|-0.0114|411095810750|-0.033|-0.0776|3.6071|-0.2846
05466|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|985158|2021-04-29|15/03/2021|2.8|3.52|18940000000|13860000000|967|918|-0.0507|406305845335|-0.2045|0.3665|-0.4297|0.2172
05466|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|985158|2021-02-03|15/12/2020|4.91|4.92|15560000000|16480000000|1194|1145.5|-0.0406|501684776970|-0.002|-0.0558|1.2944|0.5498
05466|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|985158|2020-10-28|15/09/2020|2.14|2.49|10040000000|12130000000|953.2|973|0.0208|400507483695|-0.1406|-0.1723|-1.7985|-0.1367
05466|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|985158|2020-08-12|15/06/2020|-2.68|-2.44|11630000000|11630000000|895.4|900|0.0051|376221575835|0.0984|0|-1.338|-0.2438
05466|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|985158|2020-04-29|15/03/2020|7.93|7.92|15380000000|15380000000|710|688.4|-0.0304|298321768550|0.0013|0|2.1976|-0.1767
05466|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|985158|2020-01-30|15/12/2019|2.48|2.76|18680000000|18680000000|748|736|-0.016|314288285740|-0.1014|0|-0.2894|0.2028
05466|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|985158|2019-10-29|15/09/2019|3.49|3.11|15530000000|14330000000|623.4|593|-0.0488|261934926475|0.1222|0.0837|0.8368|-0.0554
05466|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|985158|2019-08-08|15/06/2019|1.9|2.34|16440000000|17320000000|642.4|655|0.0196|269918185070|-0.188|-0.0508|-0.6984|-0.0464
05466|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|985158|2019-05-01|15/03/2019|6.3|5.13|17240000000|20570000000|509.6|503.2|-0.0126|214119401513|0.2281|-0.1619|-0.8187|-0.2673
05466|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|985158|2019-01-31|15/12/2018|34.75|33.42|23530000000|19790000000|461.1|480.2|0.0414|193741083520|0.0398|0.189|33.75|0.5666
05466|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|985158|2018-11-01|15/09/2018|1|-0.18|15020000000|14060000000|418.5|422.7|0.01|175841774843|-6.5556|0.0683|-0.2857|-0.192
05466|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|985158|2018-08-09|15/06/2018|1.4|-0.63|18590000000|16270000000|385.2|414.7|0.0766|161850068855|-3.2222|0.1426|-0.6078|-0.0616
05466|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|985158|2018-04-26|15/03/2018|3.57|2.64|19810000000|19810000000|390|407.1|0.0438|163866886950|0.3523|0|-0.8406|0.2699
05466|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|985158|2018-02-01|15/12/2017|22.4|24.10|15600000000|19330000000|364|353.1|-0.0299|152942427820|-0.0705|-0.193|148.3333|0.3142
05466|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|985158|2017-11-01|15/09/2017|0.15|4.90|11870000000|13198000000|358|342.5|-0.0433|150421398790|-0.9694|-0.1006|-0.9748|-0.2362
05466|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|985158|2017-08-10|15/06/2017|5.96|1.61|15540000000|14417000000|312.4|312.5|0.0003|131261575597|2.7019|0.0779|0.9933|-0.0582
05466|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|985158|2017-04-27|15/03/2017|2.99|5.07|16500000000|17622000000|272.9|269|-0.0143|114664801150|-0.4103|-0.0637|-0.5328|0.0523
05466|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|985158|2017-02-01|15/12/2016|6.40|4.84|15680000000|16493000000|260.7|254.6|-0.0234|109538716483|0.3223|-0.0493|-0.1699|0.0829
05466|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|985158|2016-11-07|15/09/2016|7.71|4.83|14480000000|15776000000|252|256|0.0159|105883219260|0.5963|-0.0822|0.0065|0.182
05466|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|985158|2016-08-04|15/06/2016|7.66|4.92|12250000000|19078000000|281.9|276|-0.0209|118446344695|0.5569|-0.3579||
05467|STOXX600|OSRn|EUR|Industrials|42602|2022-05-05|15/03/2022||0.1817||951330000|53.25|||5015281280|||-0.4869|-0.0673
05467|STOXX600|OSRn|EUR|Industrials|42602|2022-02-10|15/12/2021||0.3541||1020000000|53.25|||5015281280|||-1.5134|0.3194
05467|STOXX600|OSRn|EUR|Industrials|42602|2021-11-10|15/09/2021||-0.6897||773060000|53.25|||5015281280|||0.672|0.2344
05467|STOXX600|OSRn|EUR|Industrials|42602|2021-11-02|15/06/2021||-0.4125||626250000|53.25|||5015281280|||-3.5229|-0.3078
05467|STOXX600|OSRn|EUR|Industrials|42602|2021-05-02|15/03/2021|-3.44|0.1635|847000000|904670000|52|52.25|0.0048|4897551672|-22.0398|-0.0637|-22.5|0.0083
05467|STOXX600|OSRn|EUR|Industrials|42602|2021-02-08|15/12/2020|0.16|0.3397|840000000|840000000|52.24|52.12|-0.0023|4920155915|-0.529|0|-1.2462|0.1367
05467|STOXX600|OSRn|EUR|Industrials|42602|2020-11-06|15/09/2020|-0.65|-0.6282|739000000|710060000|51.72|51.5|-0.0043|4871180355|0.0347|0.0408|-0.3981|0.2195
05467|STOXX600|OSRn|EUR|Industrials|42602|2020-07-29|15/06/2020|-1.08|-0.9|606000000|580480000|41.75|43.53|0.0426|3932168891|0.2|0.044|2.494|-0.2619
05467|STOXX600|OSRn|EUR|Industrials|42602|2020-05-07|15/03/2020|-0.3091|-0.05|821000000|797510000|38.2|38.9|0.0183|3597816877|5.182|0.0295|-3.6509|-0.0596
05467|STOXX600|OSRn|EUR|Industrials|42602|2020-02-06|15/12/2019|0.1166|0.11|873000000|853300000|45.57|46.52|0.0208|4291950542|0.06|0.0231|-1.0641|-0.0552
05467|STOXX600|OSRn|EUR|Industrials|42602|2019-11-20|15/09/2019|-1.82|-0.13|924000000|883180000|40.09|40.03|-0.0015|3775823986|13|0.0462|5.907|0.0871
05467|STOXX600|OSRn|EUR|Industrials|42602|2019-07-31|15/06/2019|-0.2635|0.12|850000000|874720000|33.74|34.03|0.0086|3177757724|-3.1958|-0.0283|-0.5295|-0.0139
05467|STOXX600|OSRn|EUR|Industrials|42602|2019-05-08|15/03/2019|-0.56|-0.36|862000000|877390000|29.51|29.1|-0.0139|2779360595|0.5556|-0.0175|-5.1481|0.0411
05467|STOXX600|OSRn|EUR|Industrials|42602|2019-02-07|15/12/2018|0.135|0.23|828000000|871870000|38.02|34.63|-0.0892|3580863785|-0.413|-0.0503|-0.5645|-0.2189
05467|STOXX600|OSRn|EUR|Industrials|42602|2018-11-06|15/09/2018|0.31|0.77|1060000000|1020000000|35.8|34.95|-0.0237|3371775887|-0.5974|0.0392|-0.3673|0.0392
05467|STOXX600|OSRn|EUR|Industrials|42602|2018-08-01|15/06/2018|0.49|0.28|1020000000|1020000000|38.37|40.04|0.0435|3613827931|0.75|0|0.0652|0.0099
05467|STOXX600|OSRn|EUR|Industrials|42602|2018-05-03|15/03/2018|0.46|0.58|1010000000|1020000000|50.88|52.14|0.0248|4792066044|-0.2069|-0.0098|-0.4524|-0.0194
05467|STOXX600|OSRn|EUR|Industrials|42602|2018-02-07|15/12/2017|0.84|0.64|1030000000|984660000|68.16|67.44|-0.0106|6419560383|0.3125|0.046|0.1507|0
05467|STOXX600|OSRn|EUR|Industrials|42602|2017-11-06|15/09/2017|0.73|0.50|1030000000|1011000000|65.77|68.929|0.048|6194460712|0.46|0.0188|0.0116|-0.0283
05467|STOXX600|OSRn|EUR|Industrials|42602|2017-07-27|15/06/2017|0.7216|0.65|1060000000|1039000000|70.199|68.785|-0.0201|6611600338|0.1102|0.0202|-0.1091|0.0095
05467|STOXX600|OSRn|EUR|Industrials|42602|2017-05-03|15/03/2017|0.81|0.74|1050000000|1012000000|62.093|63.767|0.027|5848147474|0.0946|0.0375|-0.1196|0.0595
05467|STOXX600|OSRn|EUR|Industrials|42602|2017-02-08|15/12/2016|0.92|0.65|991000000|1438000000|55.538|55.866|0.0059|5230773383|0.4154|-0.3108|1.1693|0.0902
05467|STOXX600|OSRn|EUR|Industrials|42602|2016-11-09|15/09/2016|0.4241|0.27|909000000|1177000000|50.467|49.135|-0.0264|4753167992|0.5707|-0.2277|0.6312|-0.3688
05467|STOXX600|OSRn|EUR|Industrials|42602|2016-08-05|15/06/2016|0.26|0.31|1440000000|1417000000|45.383|46.166|0.0173|4274338167|-0.1613|0.0162|-0.6579|0.007
05467|STOXX600|OSRn|EUR|Industrials|42602|2016-05-06|15/03/2016|0.76|0.43|1430000000|1406000000|44.313|45.008|0.0157|4173561652|0.7674|0.0171|-0.7632|-0.0338
05467|STOXX600|OSRn|EUR|Industrials|42602|2016-02-12|15/12/2015|3.21|0.19|1480000000|1349000000|38.024|38.871|0.0223|3581240313|15.8947|0.0971|3.9385|0.035
05467|STOXX600|OSRn|EUR|Industrials|42602|2015-12-07|15/09/2015|0.65|0.61|1430000000|1447000000|37.737|38.191|0.012|3554209713|0.0656|-0.0117|0.0833|0.0214
05467|STOXX600|OSRn|EUR|Industrials|42602|2015-08-07|15/03/2015|0.60|0.60|1400000000|1362000000|53.47|53.514|0.0008|5036001805|0|0.0279|-0.5804|0.0526
05467|STOXX600|OSRn|EUR|Industrials|42602|2015-04-29|15/09/2014|1.43|0.49|1330000000|1273000000|50.394|47.016|-0.067|4746292767|1.9184|0.0448|2.4878|-0.0327
05467|STOXX600|OSRn|EUR|Industrials|42602|2014-05-14|15/03/2014|0.41|0.63||1316000000|40.651|38.81|-0.0453|3828661112|-0.3492||0|0
05467|STOXX600|OSRn|EUR|Industrials|42602|2014-02-12|15/12/2013|||||46.92|47.397|0.0102|4419098375|||0|0
05467|STOXX600|OSRn|EUR|Industrials|42602|2013-12-05|15/09/2013|-0.28|0.15||1347000000|41.77|41.45|-0.0077|3934052607|-2.8667|||
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2022-05-04|15/03/2022||5.77||4840000000|729.6|||69207697716|||-0.7301|-0.4543
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2022-02-09|15/12/2021|19.1|21.38|9010000000|8870000000|686.8|729.6|0.0623|65147817348|-0.1066|0.0158|1.9844|0.9049
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2021-11-03|15/09/2021|6.4|7.38|4730000000|4680000000|829|910|0.0977|78636490305|-0.1328|0.0107|-0.36|-0.0833
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2021-08-16|15/06/2021|10|9.07|5160000000|5020000000|812|840|0.0345|77023920540|0.1025|0.0279|0.5456|0.1467
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2021-05-03|15/03/2021|6.47|6.64|4500000000|4500000000|702|751.8|0.0709|66589645590|-0.0256|0|-0.654|-0.4297
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2021-02-15|15/12/2020|18.7|19.25|7890000000|7810000000|612.4|619.8|0.0121|58090456674|-0.0286|0.0102|4.1944|0.9386
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2020-11-03|15/09/2020|3.6|4.72|4070000000|4070000000|511|529.4|0.036|48471949995|-0.2373|0|-2.7143|0.4132
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2020-08-17|15/06/2020|-2.1|-1.53|2880000000|2780000000|450|406.1|-0.0976|42685670250|0.3725|0.036|6|-0.3094
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2020-05-04|15/03/2020|-0.3|3.1|4170000000|3820000000|239|245|0.0251|22670833755|-1.0968|0.0916|-1.0167|-0.4761
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2020-02-03|15/12/2019|18|18|7960000000|7960000000|349.4|340.6|-0.0252|33143050944|0|0|-17.3636|0.8009
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2019-12-13|15/09/2019|-1.1|6.79|4420000000|4680000000|272.3|279.7|0.0272|25829572196|-1.162|-0.0556|-1.2075|-0.0576
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2019-08-19|15/06/2019|5.3|7.32|4690000000|4690000000|226.4|257.4|0.1369|21475634409|-0.276|0|-0.3291|-0.0229
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2019-05-06|15/03/2019|7.9|7.91|4800000000|4860000000|268.4|281.6|0.0492|25459630299|-0.0013|-0.0123|-0.5587|-0.3916
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2019-02-04|15/12/2018|17.9|16.69|7890000000|7810000000|286.6|335.6|0.171|27186029676|0.0725|0.0102|0.9955|0.5843
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2018-11-06|15/09/2018|8.97|9.22|4980000000|4980000000|389.2|366.8|-0.0576|36918363072|-0.0271|0|-0.0656|0.0332
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2018-08-10|15/06/2018|9.6|9.5|4820000000|4880000000|354.2|367|0.0361|33598366497|0.0105|-0.0123|-0.0857|-0.0586
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2018-05-15|15/03/2018|10.5|10.79|5120000000|5230000000|664.2|539.6|-0.1876|63004050447|-0.0269|-0.021|-0.4034|-0.3263
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2018-02-06|15/12/2017|17.6|19.87|7600000000|7676000000|563|593.8|0.0547|53404516335|-0.1142|-0.0099|0.4309|0.4644
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2017-11-07|15/09/2017|12.3|12.57|5190000000|5120000000|592.5|586|-0.011|56202799163|-0.0215|0.0137|0.2551|0.0745
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2017-08-08|15/06/2017|9.8|11.14|4830000000|4877000000|752.5|672|-0.107|71379926363|-0.1203|-0.0096|-0.1901|-0.064
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2017-05-09|15/03/2017|12.1|11.43|5160000000|5092000000|731.5|710|-0.0294|69387928418|0.0586|0.0134|-0.3442|-0.2182
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2017-02-07|15/12/2016|18.45|16.89|6600000000|6669000000|880.5|823.5|-0.0647|83521628123|0.0924|-0.0103|0.5|0.4317
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2016-11-01|15/09/2016|12.3|11.20|4610000000|4678000000|882|830|-0.059|83663913690|0.0982|-0.0145|0|0.0647
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2016-08-09|15/06/2016|12.30|10.51|4330000000|9331000000|866|860.5|-0.0064|82146200970|0.1703|-0.536|0.0982|-0.0865
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2016-05-10|15/03/2016|11.20|10.21|4740000000|4366000000|853|949|0.1125|80913059385|0.097|0.0857|-0.0345|-0.1655
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2016-02-09|15/12/2015|11.60|21.62|5680000000|9565000000|824|800|-0.0291|78162205080|-0.4635|-0.4062|0|0.4527
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2015-11-10|15/09/2015|11.60|8.58|3910000000|3844000000|795|840|0.0566|75411350775|0.352|0.0172|0.381|0.0861
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2015-08-11|15/06/2015|8.40|10.79|3600000000|7047000000|778|786.5|0.0109|73798781010|-0.2215|-0.4891|0.12|0.0141
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2015-05-12|15/03/2015|7.50|7.91|3550000000|3402000000|705|681|-0.034|66874216725|-0.0518|0.0435|1.4194|-0.1035
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2015-02-17|15/12/2014|3.10|7.65|3960000000|6426000000|455.9|557|0.2218|43245326237|-0.5948|-0.3838|-0.4655|0.3895
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2014-11-11|15/09/2014|5.80|6.05|2850000000|2794000000|508.5|484.2|-0.0478|48234807383|-0.0413|0.02|0.0943|0.122
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2014-08-12|15/06/2014|5.30|10.03|2540000000|4907000000|381.5|420|0.1009|36187962668|-0.4716|-0.4824|-0.0364|1.1105
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2014-05-13|15/03/2014|5.50|4.73||2325000000|362.7|400.5|0.1042|34404651379|0.1628||-0.0179|-0.529
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2014-02-18|15/12/2013|5.60|10.54||4936000000|318.4|338.3|0.0625|30202482549|-0.4687||0.1915|0.8008
05468|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|26322|2013-11-12|15/09/2013|4.70|4.35||2741000000|258|249.8|-0.0318|24473117610|0.0805|||
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2022-04-25|15/03/2022||0.1701||3750000000|29.915|||26015681091|||-0.7378|-0.2455
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2022-01-24|15/12/2021|0.57|0.6488|4940000000|4970000000|29.39|29.17|-0.0075|25559111749|-0.1215|-0.006|0.425|0.1875
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2021-10-18|15/09/2021|0.4|0.4006|4160000000|4200000000|38.42|38.455|0.0009|33412080537|-0.0015|-0.0095|0|-0.0165
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2021-07-26|15/06/2021|0.4|0.3955|4230000000|4210000000|40.765|38.515|-0.0552|35451418730|0.0114|0.0048|0.4368|0.1132
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2021-04-26|15/03/2021|0.2784|0.2023|3800000000|4030000000|50.36|47.56|-0.0556|43795743791|0.3762|-0.0571|-0.7038|-0.3667
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2021-01-25|15/12/2020|0.94|0.8455|6000000000|5950000000|45.635|47.235|0.0351|39686629670|0.1118|0.0084|0.5667|0.2
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2020-10-19|15/09/2020|0.6|0.4214|5000000000|4790000000|41.505|43.21|0.0411|36094963677|0.4238|0.0438|0.7143|0.1364
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2020-07-20|15/06/2020|0.35|0.18|4400000000|4290000000|43.43|45.285|0.0427|37769045734|0.9444|0.0256|0.9841|0.0476
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2020-04-20|15/03/2020|0.1764|0.19|4200000000|4260000000|37.45|38.43|0.0262|32568519033|-0.0716|-0.0141|-0.705|-0.3
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2020-01-28|15/12/2019|0.5979|0.77|6000000000|6030000000|44.3|42.98|-0.0298|38525643229|-0.2235|-0.005|0.326|0.2766
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2019-10-28|15/09/2019|0.4509|0.28|4700000000|4700000000|39.66|38.48|-0.0298|34490452165|0.6104|0|0.0698|0.0064
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2019-07-21|15/06/2019|0.4215|0.33|4670000000|4620000000|38.94|41.17|0.0573|33864300683|0.2773|0.0108|1.2637|0.1119
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2019-04-29|15/03/2019|0.1862|0.18|4200000000|4160000000|36.18|37.97|0.0495|31464058866|0.0344|0.0096|-0.75|-0.2487
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2019-01-29|15/12/2018|0.7449|0.7|5590000000|5530000000|32.3|33.22|0.0285|28089802897|0.0641|0.0108|1.3753|0.297
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2018-10-22|15/09/2018|0.3136|0.4|4310000000|4380000000|34.74|31.41|-0.0959|30211759221|-0.216|-0.016|0.6|0.0047
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2018-07-23|15/06/2018|0.196|0.33|4290000000|4340000000|36.67|36.7|0.0008|31890187155|-0.4061|-0.0115|1|0.0888
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2018-04-24|15/03/2018|0.098|0.18|3940000000|3930000000|34.75|34.68|-0.002|30220454295|-0.4556|0.0025|-0.8|-0.2566
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2018-01-31|15/12/2017|0.4901|0.53|5300000000|5360000000|32.65|32.77|0.0037|28394183564|-0.0753|-0.0112|0.7861|0.2771
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2017-10-23|15/09/2017|0.2744|0.33|4150000000|4252000000|35.41|34.07|-0.0378|30794425380|-0.1685|-0.024|-0.314|-0.5018
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2017-07-24|15/06/2017|0.40|0.32|8330000000|5253000000|30.99|32.65|0.0536|26950557458|0.25|0.5858|0.6|1.0619
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2017-04-24|15/03/2017|0.25|0.20|4040000000|5694000000|30.5|31.6|0.0361|26524427511|0.25|-0.2905|0|-0.2392
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2017-01-24|15/12/2016|0.25|0.64|5310000000|7290000000|27.88|27.73|-0.0054|24245934975|-0.6094|-0.2716|-0.7093|-0.1
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2016-10-24|15/09/2016|0.86|0.31|5900000000|5937000000|26.18|27.3|0.0428|22767525256|1.7742|-0.0062|1.2051|0.0068
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2016-07-25|15/06/2016|0.39|0.28|5860000000|5955000000|23.79|24.39|0.0252|20689054254|0.3929|-0.016|-0.339|0.0616
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2016-04-25|15/03/2016|0.59|0.14|5520000000|5352000000|25.15|24.48|-0.0266|21871781697|3.2143|0.0314|3.2143|-0.2225
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2016-01-26|15/12/2015|0.14|0.35|7100000000|6904000000|22.73|24.27|0.0678|19767220497|-0.6|0.0284|-0.7971|0.2158
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2015-10-26|15/09/2015|0.69|0.34|5840000000|5797000000|23.75|23.84|0.0038|20654267324|1.0294|0.0074|0.4082|-0.0218
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2015-07-27|15/06/2015|0.49|0.23|5970000000|5547000000|24.18|25.01|0.0343|21028218534|1.1304|0.0763|0.1951|0.118
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2015-04-28|15/03/2015|0.41|0.17|5340000000|5115000000|27.65|25.91|-0.0629|24045915100|1.4118|0.044|0|-0.0361
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2015-01-27|15/12/2014|0.41|0.31|5540000000|6914000000|26.8|24.95|-0.069|23306709411|0.3226|-0.1987|-0.2931|-0.0018
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2014-10-20|15/09/2014|0.58|0.29|5550000000|5617000000|22.07|21.39|-0.0308|19193249412|1|-0.0119|0.16|0.0491
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2014-07-21|15/06/2014||0.25|5290000000|5431000000|23.27|23.48|0.009|20236834109||-0.026|0.1364|0.04
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2014-04-22|15/03/2014|0.30|0.22||5222000000|24.93|23.43|-0.0602|21680458555|0.3636||-0.434|-0.5914
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2014-01-28|15/12/2013|0.53|0.13||12780000000|26.48|25.52|-0.0363|23028420601|3.0769||0.4324|1.1936
05469|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|305|2013-10-21|15/09/2013|0.37|0.33||5826000000|24.43|25.89|0.0598|21245631875|0.1212|||
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2022-05-10|15/03/2022||||1450000000|6.22|||6219999790|||0|0.1694
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2022-02-23|15/12/2021||0.0987||1240000000|6.22|||6219999790|||-0.1203|-0.0606
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2021-11-11|15/09/2021|0.1|0.1122|1410000000|1320000000|5.542|5.76|0.0393|5541999817|-0.1087|0.0682|0.4728|0.0682
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2021-08-04|15/06/2021|0.0679|0.08|1320000000|1230000000|5.062|5.082|0.004|5061999798|-0.1513|0.0732|-0.2949|0.0645
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2021-05-11|15/03/2021|0.0963|0.0595|1240000000|1160000000|4.655|4.595|-0.0129|4655000210|0.6185|0.069|2.0669|0.0248
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2021-03-10|15/12/2020|0.0314|0.08|1210000000|1150000000|4.952|4.904|-0.0097|4952000141|-0.6075|0.0522|0.57|-0.0547
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2020-11-13|15/09/2020|0.02|0.08|1280000000|1250000000|4|4.229|0.0573|4000000000|-0.75|0.024|-1.1429|0.6732
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2020-08-06|15/06/2020|-0.14|-0.06|765000000|751430000|3.694|3.396|-0.0807|3694000006|1.3333|0.0181|-4.5|-0.2714
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2020-05-14|15/03/2020|0.04|0.05|1050000000|1060000000|3.595|3.597|0.0006|3595000029|-0.2|-0.0094|-0.5074|-0.186
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2020-03-01|15/12/2019|0.0812|0.1|1290000000|1280000000|4.253|4.1|-0.036|4252999783|-0.188|0.0078|0.015|-0.0652
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2019-10-29|15/09/2019|0.08|0.09|1380000000|1340000000|5.824|5.188|-0.1092|5823999882|-0.1111|0.0299|-0.6|0.0299
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2019-08-01|15/06/2019|0.2|0.12|1340000000|1330000000|5.344|5.016|-0.0614|5343999863|0.6667|0.0075|1.0408|0.0229
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2019-05-14|15/03/2019|0.098|0.12|1310000000|1310000000|5.61|5.854|0.0435|5610000134|-0.1833|0|-0.0504|0.0315
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2019-02-14|15/12/2018|0.1032|0.11|1270000000|1240000000|6.09|6.07|-0.0033|6090000153|-0.0618|0.0242|-0.3929|-0.0231
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2018-11-14|15/09/2018|0.17|0.11|1300000000|1290000000|5.99|6.2|0.0351|5989999771|0.5455|0.0078|0.9296|-0.0152
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2018-08-07|15/06/2018|0.0881|0.1|1320000000|1320000000|7.21|7.67|0.0638|7210000038|-0.119|0|-0.202|0.0076
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2018-05-14|15/03/2018|0.1104|0.12|1310000000|1310000000|6.96|7.45|0.0704|6960000038|-0.08|0|0.8098|0
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2018-02-26|15/12/2017|0.061|0.06|1310000000|1270000000|7.49|7.49|0|7489999771|0.0167|0.0315|0.0184|-0.0296
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2017-11-06|15/09/2017|0.0599||1350000000||6.89|7.05|0.0232|6889999866|||0.9967|0
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2017-08-03|15/06/2017|0.03||1350000000||14.97|6.47|-0.5678|14970000267|||-0.8696|0.0075
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2017-05-10|15/03/2017|0.23||1340000000||14.97|6.47|-0.5678|14970000267|||0|0
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2015-11-11|15/09/2015||0.26||1600000000|14.97|6.47|-0.5678|14970000267|||0.1304|0.0031
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2015-08-06|15/06/2015|0.23|0.23|3180000000|1595000000|15.28|15.16|-0.0079|15279999733|0|0.9937|0|1.0255
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2015-05-13|15/03/2015|0.23|0.33|1570000000|1569000000|15.36|15.4|0.0026|15359999657|-0.303|0.0006|4.75|-0.4818
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2015-03-31|15/12/2014|0.04|0.44|3030000000|3095000000|15.58|15.5|-0.0051|15579999924|-0.9091|-0.021|-0.8095|0.9675
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2014-11-06|15/09/2014|0.21|0.20|1540000000|1551000000|10.64|10.67|0.0028|10640000343|0.05|-0.0071|0|-0.4849
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2014-08-05|15/06/2014|0.21|0.38|2990000000|3029000000|11.15|11.15|0|11149999619|-0.4474|-0.0129|0.1667|1.0166
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2014-05-07|15/03/2014|0.18|0.21||1502000000|11.9|12.05|0.0126|11899999619|-0.1429||1|-0.0272
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2014-03-27|15/12/2013|0.09|0.24||1544000000|11.18|11.58|0.0358|11180000305|-0.625||-0.6087|-0.0071
05470|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|310|2013-11-05|15/09/2013|0.23|0.19||1555000000|10.1|10.8|0.0693|10100000381|0.2105|||
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2022-05-19|15/03/2022||0.86||3690000000|48.15|||60187501907|||-0.1143|-0.0844
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2022-02-24|15/12/2021||0.971||4030000000|48.15|||60187501907|||0.0744|0.0605
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2021-11-04|15/09/2021|1.01|0.9038|3380000000|3800000000|47.78|49.24|0.0306|59724998474|0.1175|-0.1105|0.0214|-0.0231
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2021-08-11|15/06/2021|0.9888|0.87|3460000000|3800000000|39.21|39.68|0.012|49012498856|0.1366|-0.0895|0.0519|0.0298
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2021-05-07|15/03/2021|0.94|0.63|3360000000|3620000000|34.64|37.17|0.073|43299999237|0.4921|-0.0718|0.4462|-0.0845
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2021-02-16|15/12/2020|0.65|0.63|3670000000|3700000000|29.4|31.2|0.0612|36749999523|0.0317|-0.0081|-0.2697|0.0546
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2020-11-05|15/09/2020|0.89|0.73|3480000000|3320000000|20.44|21|0.0274|25550000668|0.2192|0.0482|0.3906|-0.0197
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2020-08-05|15/06/2020|0.64|0.69|3550000000|3540000000|22.25|21.84|-0.0184|27812500000|-0.0725|0.0028|0.6|-0.0111
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2020-05-27|15/03/2020|0.4|0.57|3590000000|3530000000|22.54|22.3|-0.0106|28175001144|-0.2982|0.017|-0.5833|-0.0427
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2020-02-11|15/12/2019|0.96|0.96|3750000000|3650000000|35.29|36.5|0.0343|44112501144|0|0.0274|-0.0204|0.0163
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2019-11-07|15/09/2019|0.98|0.98|3690000000|3500000000|39.15|39|-0.0038|48937501907|0|0.0543|0.0103|-0.0134
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2019-08-14|15/06/2019|0.97|0.91|3740000000|3590000000|39.42|38.91|-0.0129|49274997711|0.0659|0.0418|0.4058|0.0716
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2019-05-16|15/03/2019|0.69|0.69|3490000000|3350000000|37.17|37.6|0.0116|46462497711|0|0.0418|-0.1481|0.0058
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2019-03-04|15/12/2018|0.81|0.8|3470000000|3330000000|38|38.12|0.0032|47500000000|0.0125|0.042|-0.0241|0.1086
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2018-11-05|15/09/2018|0.83|0.81|3130000000|3280000000|40.39|41.09|0.0173|50487499237|0.0247|-0.0457|0.1067|0.0262
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2018-08-31|15/06/2018|0.75|0.75|3050000000|3280000000|42.5|42.74|0.0056|53125000000|0|-0.0701|0.2295|-0.0498
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2018-05-24|15/03/2018|0.61|0.57|3210000000|3170000000|40.25|39.35|-0.0224|50312500000|0.0702|0.0126|-0.0827|-0.0183
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2018-03-13|15/12/2017|0.665|0.69|3270000000|3190000000|42.29|41.94|-0.0083|52862501144|-0.0362|0.0251|-0.0764|0.0251
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2017-11-20|15/09/2017|0.72|0.69|3190000000|3130000000|40.77|41.44|0.0164|50962500572|0.0435|0.0192|0.0435|0.0192
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2017-08-29|15/06/2017|0.69|0.64|3130000000|3110000000|36.81|36.9|0.0024|46012501717|0.0781|0.0064|0.4227|0.0906
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2017-05-22|15/03/2017|0.485|0.58|2870000000|2950000000|34.55|34.58|0.0009|43187499046|-0.1638|-0.0271|0.0319|-0.0171
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2017-03-06|15/12/2016|0.47|0.55|2920000000|2810000000|34.6|33.35|-0.0361|43249998093|-0.1455|0.0391|-0.1376|0.0775
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2016-11-07|15/09/2016|0.545|0.46|2710000000|2750000000|26.7|26.95|0.0094|33375000954|0.1848|-0.0145|-0.2214|-0.3406
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2016-08-29|15/06/2016|0.70|0.49|4110000000|3620000000|26|26.67|0.0258|32500000000|0.4286|0.1354|0.3725|0.1709
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2016-05-09|15/03/2016|0.51|0.53|3510000000|2760000000|24.69|23.45|-0.0502|30862500668|-0.0377|0.2717|0.4167|-0.0085
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2016-03-07|15/12/2015|0.36|0.63|3540000000|2710000000|25.79|25.67|-0.0047|32237501144|-0.4286|0.3063|0.1053|0.0261
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2015-11-09|15/09/2015||0.57|3450000000|2650000000|28.35|27.65|-0.0247|35437500477||0.3019|-0.0172|0
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2015-08-10|15/06/2015|0.65|0.58|3450000000|2710000000|27|28.09|0.0404|33750000000|0.1207|0.2731|0.1607|-0.0058
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2015-05-11|15/03/2015|0.56|0.53|3470000000|2610000000|37.7|37.6|-0.0027|47125000954|0.0566|0.3295|-0.0345|-0.0672
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2015-03-16|15/12/2014|0.58|0.62|3720000000|2790000000|34.25|34.85|0.0175|42812500000|-0.0645|0.3333|-0.1714|-0.0558
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2014-11-06|15/09/2014|0.70|0.62|3940000000|2910000000|37.62|36.33|-0.0343|47024998665|0.129|0.354|0.0294|-0.0051
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2014-09-01|15/06/2014|0.68|0.71|3960000000|2840000000|38.25|38.6|0.0092|47812500000|-0.0423|0.3944|0|0.0798
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2014-05-15|15/03/2014|0.68|0.62||2630000000|40.25|38.8|-0.036|50312500000|0.0968||-0.0933|-0.1115
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2014-03-10|15/12/2013|0.75|0.57||2960000000|42.5|41.6|-0.0212|53125000000|0.3158||0.25|0.1746
05471|STOXX600/MSCI_EEM|PKO|PLN|Financial|8737|2013-11-13|15/09/2013|0.60|0.58||2520000000|40.35|40.46|0.0027|50437498093|0.0345|||
05472|STOXX600/EAFAVALUE|PST|EUR|Financial|959218|2022-03-23|15/12/2021||0.1335||2940000000|11.145|||14498275641|||-0.6967|0.073
05472|STOXX600/EAFAVALUE|PST|EUR|Financial|959218|2021-11-11|15/09/2021|0.308|0.4402|2760000000|2740000000|12.51|12.245|-0.0212|16273972556|-0.3003|0.0073|0.2291|0.0036
05472|STOXX600/EAFAVALUE|PST|EUR|Financial|959218|2021-08-03|15/06/2021|0.2506|0.1929|2750000000|2710000000|11.28|11.21|-0.0062|14673893104|0.2991|0.0148|-0.2705|-0.0614
05472|STOXX600/EAFAVALUE|PST|EUR|Financial|959218|2021-05-12|15/03/2021|0.3435|0.3205|2930000000|2860000000|11.175|11.04|-0.0121|14537301606|0.0718|0.0245|0.4518|0.0353
05472|STOXX600/EAFAVALUE|PST|EUR|Financial|959218|2021-02-17|15/12/2020|0.2366|0.2383|2830000000|2930000000|9.652|9.304|-0.0361|12556066122|-0.0071|-0.0341|-0.0743|0.0927
05472|STOXX600/EAFAVALUE|PST|EUR|Financial|959218|2020-11-12|15/09/2020|0.2556|0.2254|2590000000|2510000000|7.988|8.504|0.0646|10391405998|0.134|0.0319|0.4044|0.1068
05472|STOXX600/EAFAVALUE|PST|EUR|Financial|959218|2020-07-30|15/06/2020|0.182|0.18|2340000000|2300000000|7.88|7.752|-0.0162|10250911531|0.0111|0.0174|-0.2265|-0.1522
05472|STOXX600/EAFAVALUE|PST|EUR|Financial|959218|2020-05-13|15/03/2020|0.2353|0.21|2760000000|2680000000|7.756|7.31|-0.0575|10089602679|0.1205|0.0299|0.0965|-0.0316
05472|STOXX600/EAFAVALUE|PST|EUR|Financial|959218|2020-03-06|15/12/2019|0.2146|0.03|2850000000|2850000000|9.432|8.458|-0.1033|12269872818|6.1533|0|-0.1276|0.1089
05472|STOXX600/EAFAVALUE|PST|EUR|Financial|959218|2019-11-06|15/09/2019|0.246|0.21|2570000000|2540000000|11.17|10.86|-0.0278|14530797072|0.1714|0.0118|-0.014|-0.0375
05472|STOXX600/EAFAVALUE|PST|EUR|Financial|959218|2019-07-31|15/06/2019|0.2495|0.21|2670000000|2610000000|9.338|9.756|0.0448|12147590551|0.1881|0.023|0.4025|0.0389
05472|STOXX600/EAFAVALUE|PST|EUR|Financial|959218|2019-05-08|15/03/2019|0.1779|0.32|2570000000|2820000000|9.418|9.008|-0.0435|12251660618|-0.4441|-0.0887|4.4907|-0.1168
05472|STOXX600/EAFAVALUE|PST|EUR|Financial|959218|2019-03-19|15/12/2018|0.0324|-0.08|2910000000|4120000000|8.15|8.44|0.0356|10602147698|-1.405|-0.2937|-0.8704|0.1548
05472|STOXX600/EAFAVALUE|PST|EUR|Financial|959218|2018-11-08|15/09/2018|0.25|0.18|2520000000|2500000000|6.684|6.87|0.0278|8695062416|0.3889|0.008|0.3158|-0.0118
05472|STOXX600/EAFAVALUE|PST|EUR|Financial|959218|2018-08-03|15/06/2018|0.19|0.18|2550000000|2520000000|7.524|7.396|-0.017|9787799361|0.0556|0.0119|-0.4865|-0.1146
05472|STOXX600/EAFAVALUE|PST|EUR|Financial|959218|2018-05-11|15/03/2018|0.37|0.27|2880000000|2880000000|8.116|8.154|0.0047|10557918601|0.3704|0|-7.9288|-0.5994
05472|STOXX600/EAFAVALUE|PST|EUR|Financial|959218|2018-02-20|15/12/2017|-0.0534|-0.02|7190000000|7300000000|6.666|6.76|0.0141|8671646465|1.67|-0.0151|-1.3298|-0.1253
05472|STOXX600/EAFAVALUE|PST|EUR|Financial|959218|2017-11-11|15/09/2017|0.1619|0.21|8220000000|8123000000|6.135|6.085|-0.0081|7980881177|-0.229|0.0119|0.2368|-0.0318
05472|STOXX600/EAFAVALUE|PST|EUR|Financial|959218|2017-08-02|15/06/2017|0.1309|0.13|8490000000|8291000000|6.225|6.11|-0.0185|8097959693|0.0069|0.024|-0.5134|-0.1101
05472|STOXX600/EAFAVALUE|PST|EUR|Financial|959218|2017-05-10|15/03/2017|0.269|0.28|9540000000|9360000000|6.395|6.375|-0.0031|8319108895|-0.0393|0.0192|-2.9201|0.2927
05472|STOXX600/EAFAVALUE|PST|EUR|Financial|959218|2017-03-15|15/12/2016|-0.1401|-0.13|7380000000|7436000000|6.385|6.41|0.0039|8306100447|0.0777|-0.0075|-1.748|-0.0832
05472|STOXX600/EAFAVALUE|PST|EUR|Financial|959218|2016-11-09|15/09/2016|0.1873|0.15|8050000000|8065000000|6.025|6.01|-0.0025|7837784525|0.2487|-0.0019|0.2487|-0.5416
05472|STOXX600/EAFAVALUE|PST|EUR|Financial|959218|2016-08-02|15/06/2016|0.15|0.11|17560000000|7775000000|6.08|6.195|0.0189|7909332541|0.3636|1.2585|0|0.7992
05472|STOXX600/EAFAVALUE|PST|EUR|Financial|959218|2016-05-10|15/03/2016|0.15|0.18|9760000000|9162000000|6.65|6.6|-0.0075|8650832699|-0.1667|0.0653|-4.6|-0.3401
05472|STOXX600/EAFAVALUE|PST|EUR|Financial|959218|2016-03-22|15/12/2015||-0.05|14790000000|6124000000|6.5|6.77|0.0415|8455701014||1.4151||
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2022-04-29|15/03/2022|||||18.155|||5858132749|||0|0
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2022-02-18|15/12/2021||0.3286||1360000000|18.155|||5858132749|||-0.1452|-0.0073
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2021-10-29|15/09/2021|0.36|0.3844|1390000000|1370000000|16.79|16.045|-0.0444|5417683861|-0.0635|0.0146|-0.027|0.0221
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2021-07-30|15/06/2021|0.37|0.4196|1360000000|1340000000|17.095|17.195|0.0058|5516098679|-0.1182|0.0149|-0.0263|0
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2021-04-30|15/03/2021|0.38|0.3385|1360000000|1350000000|17.875|17.72|-0.0087|5767784022|0.1226|0.0074|0.1176|-0.0216
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2021-02-26|15/12/2020|0.34|0.2467|1390000000|1430000000|18.28|16.385|-0.1037|5898466903|0.3782|-0.028|-0.3102|0.0146
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2020-10-29|15/09/2020|0.4929|0.3709|1370000000|1360000000|15.34|16.695|0.0883|4949807428|0.3289|0.0074|0.0953|0.0379
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2020-07-30|15/06/2020|0.45|0.38|1320000000|1350000000|17.765|17.51|-0.0144|5732289770|0.1842|-0.0222|-0.0426|-0.0435
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2020-04-30|15/03/2020|0.47|0.39|1380000000|1380000000|19.725|18.34|-0.0702|6364729624|0.2051|0|0.175|-0.0483
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2020-02-21|15/12/2019|0.4|0.37|1450000000|1450000000|26.16|24.15|-0.0768|8441131700|0.0811|0|-0.0261|0.0284
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2019-10-25|15/09/2019|0.4107|0.41|1410000000|1420000000|27.49|26.95|-0.0196|8870287074|0.0017|-0.007|-0.0449|0
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2019-07-30|15/06/2019|0.43|0.45|1410000000|1430000000|26.62|25.81|-0.0304|8589561707|-0.0444|-0.014|0.0238|-0.007
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2019-05-03|15/03/2019|0.42|0.38|1420000000|1440000000|24.96|24.77|-0.0076|8053923575|0.1053|-0.0139|0.1667|-0.034
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2019-03-01|15/12/2018|0.36|0.39|1470000000|1470000000|23.23|22.36|-0.0375|7495699032|-0.0769|0|-0.1429|0.0208
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2018-10-26|15/09/2018|0.42|0.43|1440000000|1450000000|23.23|22.93|-0.0129|7495699032|-0.0233|-0.0069|0.05|0
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2018-07-28|15/06/2018|0.4|0.46|1440000000|1420000000|21.67|21.37|-0.0138|6992328962|-0.1304|0.0141|0.0256|0.007
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2018-05-05|15/03/2018|0.39|0.42|1430000000|1440000000|24.6|24.68|0.0033|7937761630|-0.0714|-0.0069|-0.1944|-0.0338
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2018-03-05|15/12/2017|0.4841|0.59|1480000000|1500000000|26.57|26.14|-0.0162|8573427676|-0.1795|-0.0133|0.0431|0.0278
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2017-10-27|15/09/2017|0.4641|0.44|1440000000|1452000000|28.75|28.53|-0.0077|9276855420|0.0548|-0.0083|0.19|0.0141
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2017-07-31|15/06/2017|0.39|0.50|1420000000|1471000000|30.23|30.09|-0.0046|9754411656|-0.22|-0.0347|-0.1084|-0.0139
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2017-05-05|15/03/2017|0.4374|0.43|1440000000|1438000000|28.71|29.88|0.0408|9263948195|0.0172|0.0014|0.1215|-0.0336
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2017-02-24|15/12/2016|0.39|0.49|1490000000|1495000000|27.85|27.84|-0.0004|8986449634|-0.2041|-0.0033|-0.3621|0
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2016-10-28|15/09/2016|0.6114|0.45|1490000000|1480000000|26.59|26.08|-0.0192|8579881288|0.3587|0.0068|0.019|0.0276
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2016-07-29|15/06/2016|0.60|0.53|1450000000|1494000000|28.21|27.82|-0.0138|9102611579|0.1321|-0.0295|0.5385|0.0211
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2016-05-04|15/03/2016|0.39|0.45|1420000000|1491000000|29.32|27.96|-0.0464|9460779064|-0.1333|-0.0476|0.1143|-0.047
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2016-02-26|15/12/2015|0.35|0.48|1490000000|1509000000|30.98|29.07|-0.0617|9996416580|-0.2708|-0.0126|-0.186|-0.0067
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2015-10-30|15/09/2015|0.43|0.45|1500000000|1502000000|32.26|31.39|-0.027|10409437923|-0.0444|-0.0013|1.0476|-0.4932
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2015-07-31|15/06/2015|0.21|0.43|2960000000|1492000000|33.95|34.98|0.0303|10954756473|-0.5116|0.9839|-0.5333|1.0136
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2015-05-08|15/03/2015|0.45|0.45|1470000000|1421000000|32|33.02|0.0319|10325543424|0|0.0345|0.1842|-0.02
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2015-02-27|15/12/2014|0.38|0.03|1500000000|1472000000|35.6|33.85|-0.0492|11487166567|11.6667|0.019|-0.2083|0.0135
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2014-10-24|15/09/2014|0.48|0.41|1480000000|1472000000|27.74|29.52|0.0642|8950955382|0.1707|0.0054|-0.2131|-0.0199
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2014-08-01|15/06/2014|0.61|0.50|1510000000|1493000000|24.42|26.17|0.0717|7879680350|0.22|0.0114|0.2979|-0.0132
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2014-05-09|15/03/2014|0.47|0.46||1513000000|22.63|23.55|0.0407|7302094969|0.0217||0|-0.0442
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2014-02-28|15/12/2013|0.47|0.43||1583000000|22.23|21.25|-0.0441|7173025800|0.093||-0.0408|0.0051
05474|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|531|2013-10-25|15/09/2013|0.49|0.47||1575000000|22.2|21.43|-0.0347|7163345997|0.0426|||
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2022-05-12|15/03/2022||0.51||3230000000|28.38|||7475572911|||0.0764|0.0949
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2022-03-01|15/12/2021||0.4738||2950000000|28.38|||7475572911|||0.3287|-0.0359
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2021-11-12|15/09/2021|0.3566|0.3566|3260000000|3060000000|33.41|33.99|0.0174|8800524919|0|0.0654|-0.0442|0.0124
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2021-07-28|15/06/2021|0.3731|0.3262|3220000000|3000000000|30.09|30.06|-0.001|7926004112|0.1438|0.0733|0.1498|0.1459
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2021-05-12|15/03/2021|0.3245|0.289|2810000000|2750000000|26.34|27.53|0.0452|6938216964|0.1228|0.0218|-0.0986|0.1107
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2021-03-09|15/12/2020|0.36|0.27|2530000000|2530000000|26.39|26.38|-0.0004|6951387259|0.3333|0|0.1819|0.012
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2020-10-28|15/09/2020|0.3046|0.2393|2500000000|2480000000|23.56|23.54|-0.0008|6205937245|0.2729|0.0081|0.2243|0.0417
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2020-07-29|15/06/2020|0.2488|0.2|2400000000|2470000000|22.28|22|-0.0126|5868772887|0.244|-0.0283|1.7644|-0.0734
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2020-05-11|15/03/2020|0.09|0.14|2590000000|2490000000|18.14|18.87|0.0402|4778255534|-0.3571|0.0402|-0.6786|-0.1007
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2020-03-04|15/12/2019|0.28|0.56|2880000000|2850000000|20.57|19.885|-0.0333|5418341686|-0.5|0.0105|-0.3778|0.0323
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2019-11-12|15/09/2019|0.45|0.49|2790000000|2920000000|20.73|18.94|-0.0863|5460487231|-0.0816|-0.0445|-0.1509|-0.0942
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2019-08-01|15/06/2019|0.53|0.43|3080000000|3040000000|18.67|18.915|0.0131|4917862965|0.2326|0.0132|0.6061|0.1119
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2019-05-13|15/03/2019|0.33|0.38|2770000000|2760000000|16.5|17.17|0.0406|4346263449|-0.1316|0.0036|0.1379|-0.0315
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2019-03-05|15/12/2018|0.29|0.36|2860000000|2980000000|17.9|17.39|-0.0285|4715037217|-0.1944|-0.0403|-0.4082|-0.0239
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2018-11-14|15/09/2018|0.49|0.46|2930000000|2880000000|17.84|16.59|-0.0701|4699232763|0.0652|0.0174|0.0889|0.1767
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2018-09-18|15/06/2018|0.45|0.34|2490000000|2380000000|21.11|21.63|0.0246|5560583276|0.3235|0.0462|2.58|0.3245
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2018-05-11|15/03/2018|0.1257|0.35|1880000000|1880000000|25.11|25.32|0.0084|6614222900|-0.6409|0|-0.6941|-0.0784
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2018-02-28|15/12/2017|0.4109|0.46|2040000000|1920000000|25.06|25.13|0.0028|6601052104|-0.1067|0.0625|-0.0231|0.057
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2017-11-07|15/09/2017|0.4206|0.38|1930000000|1991000000|28.57|27.42|-0.0403|7525620934|0.1068|-0.0306|-0.2231|-0.0766
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2017-07-27|15/06/2017|0.5414|0.44|2090000000|2065000000|25.89|25.77|-0.0046|6819682306|0.2305|0.0121|0.6972|0.0942
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2017-07-01|15/12/2016|0.319|0.41|1910000000|2032000000|24.89|25.51|0.0249|6556272400|-0.222|-0.06|1.0621|0.0324
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2017-05-10|15/03/2017|0.1547||1850000000|1859000000|25.98|24.94|-0.04|6843389237||-0.0048|-0.6734|-0.016
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2016-11-08|15/09/2016|0.4737|0.42|1880000000|1930000000|21.38|22.06|0.0318|5631703569|0.1279|-0.0259|-0.2105|-0.0505
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2016-07-28|15/06/2016|0.60|0.37|1980000000|2057000000|19.99|20.23|0.012|5265563961|0.6216|-0.0374|-0.3509|0.1061
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2016-02-24|15/12/2015||0.57|1790000000|3737000000|17.97|18.36|0.0217|4733475830||-0.521|0.7273|-0.096
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2015-07-30|15/06/2015|0.34|0.33|1980000000|1830000000|20.39|20.89|0.0245|5370927823|0.0303|0.082|0.7895|0.082
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2015-02-25|15/12/2014|0.19|0.52|1830000000|1866000000|17.9|17.75|-0.0084|4715037217|-0.6346|-0.0193|-0.4571|0.0702
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2014-07-31|15/06/2014|0.35|0.26|1710000000|3332000000|16.02|15.72|-0.0187|4219826815|0.3462|-0.4868|0.8421|0.7017
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2014-02-25|15/12/2013|0.19|0.40||1958000000|19.05|18.95|-0.0052|5017958508|-0.525||-0.3871|0.0124
05475|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|6949|2013-11-06|15/09/2013|0.31|0.35||1934000000|17.63|18.49|0.0488|4643916422|-0.1143|||
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2022-03-16|15/12/2021||||6400000000|35.9|||30993999975|||0|0.0738
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2021-11-16|15/09/2021|0.88||5910000000|5960000000|39.9|39.4|-0.0125|34447370299||-0.0084|-0.4054|-0.0452
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2021-08-26|15/06/2021|1.48||6190000000|6000000000|40.25|40.5|0.0062|34749538885||0.0317|0.4231|0.0065
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2021-05-27|15/03/2021|1.04||6150000000|6050000000|35.2|36.9|0.0483|30389659510||0.0165|0.253|-0.0653
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2021-03-25|15/12/2020|0.83|0.94|6580000000|6150000000|33.7|33.42|-0.0083|29094645638|-0.117|0.0699|-0.1942|0.175
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2020-11-19|15/09/2020|1.03|0.94|5600000000|5480000000|25.9|26.53|0.0243|22360572519|0.0957|0.0219|3.9048|0.0018
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2020-09-11|15/06/2020|0.21|0.94|5590000000|5810000000|27.8|27.5|-0.0108|24000923093|-0.7766|-0.0379|0.6154|-0.0836
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2020-06-05|15/03/2020|0.13|0.94|6100000000|6080000000|31.3|32.15|0.0272|27022622127|-0.8617|0.0033|-0.8796|-0.0882
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2020-03-12|15/12/2019|1.08|0.9|6690000000|6310000000|30.09|26.91|-0.1057|25977978394|0.2|0.0602|0.0588|0.182
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2019-11-14|15/09/2019|1.02|0.9|5660000000|5490000000|38|38.5|0.0132|32807018078|0.1333|0.031|0.2|-0.0471
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2019-08-27|15/06/2019|0.85|0.9|5940000000|5960000000|37.8|36.3|-0.0397|32634348903|-0.0556|-0.0034|-0.023|0.0068
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2019-05-14|15/03/2019|0.87|0.9|5900000000|5950000000|40|39.18|-0.0205|34533703240|-0.0333|-0.0084|-0.0333|-0.0499
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2019-03-14|15/12/2018|0.90|0.92|6210000000|6150000000|41.44|41.88|0.0106|35776915371|-0.0217|0.0098|-0.2308|0.1543
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2018-11-15|15/09/2018|1.17||5380000000|5520000000|41.36|39.71|-0.0399|35707849677||-0.0254|0.2857|-0.1107
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2018-08-31|15/06/2018|0.91|0.85|6050000000|5910000000|44|45.1|0.025|37987073564|0.0706|0.0237|0.2297|0.0377
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2018-05-16|15/03/2018|0.74||5830000000|5760000000|39.25|38.4|-0.0217|33886196304||0.0122|-0.1591|-0.0135
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2018-03-16|15/12/2017|0.88||5910000000||44.15|41.95|-0.0498|38116576269|||0.0864|0.1088
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2017-11-15|15/09/2017|0.81||5330000000|5260000000|43.96|45.43|0.0334|37952539070||0.0133|0.3729|-0.0873
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2017-08-31|15/06/2017|0.59||5840000000|5810000000|48.45|48.6|0.0031|41828948708||0.0052|-0.4587|0.2167
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2017-05-17|15/03/2017|1.09||4800000000|32840000|44.87|44|-0.0194|38738180687||145.1632|0|-0.1289
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2017-03-15|15/12/2016|||5510000000||36.92|37.66|0.02|31874606510|||0|0.1384
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2016-11-10|15/09/2016|||4840000000||27.39|27.63|0.0088|23646952767|||0|0
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2016-08-24|15/06/2016|||||27.2|27.3|0.0037|23482918862|||0|0
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2016-05-12|15/03/2016|||||33.7|34|0.0089|29094645638|||0|0
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2016-03-15|15/12/2015|||||35.89|36.02|0.0036|30985364705|||0|0
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2015-11-10|15/09/2015|0.59||||37.58|37.3|-0.0075|32444415775|||0|0
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2015-08-26|15/06/2015|||||40.53|41.98|0.0358|34991273754|||0|0
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2015-05-13|15/03/2015||10.9||4700000000|47.3|47.62|0.0068|40836103423|||1.4385|0.1033
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2015-03-17|15/12/2014|4.68|4.47||4260000000|46.9|47.66|0.0162|40490768366|0.047||-0.521|0.0951
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2014-11-13|15/09/2014|9.77|9.31||3890000000|48.67|47.48|-0.0245|42018881836|0.0494||-0.1214|0
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2014-08-27|15/06/2014|11.12|11.05|||47.3|47.18|-0.0025|40836103423|0.0063||0|0
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2014-05-14|15/03/2014||||4380000000|42.3|43.28|0.0232|36519390518|||0|0.0709
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2014-03-12|15/12/2013|8.81|||4090000000|43.17|40.9|-0.0526|37270497641|||-0.3019|0.0124
05476|STOXX600/MSCI_EEM|PZU|PLN|Financial|13805|2013-11-14|15/09/2013|12.62|11.71||4040000000|45|45.37|0.0082|38850416145|0.0777|||
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2022-05-04|15/03/2022||0.69||1370000000|28.42|||9339307016|||0.0778|-0.0743
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2022-02-02|15/12/2021|0.89|0.6402|1620000000|1480000000|25.32|26.5|0.0466|8320592898|0.3902|0.0946|-0.3047|0.1172
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2021-11-03|15/09/2021|1.28|0.9315|1450000000|1430000000|25.8|27.9|0.0814|8478329108|0.3741|0.014|0.1327|0.0507
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2021-07-30|15/06/2021|1.13|0.648|1380000000|1370000000|19.35|19.84|0.0253|6358747144|0.7438|0.0073|0.9153|0.0952
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2021-05-07|15/03/2021|0.59|0.53|1260000000|1260000000|18.39|19.33|0.0511|6043274098|0.1132|0|0.1132|0.0244
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2021-03-17|15/12/2020|0.53|0.3244|1230000000|1230000000|18.1|18.39|0.016|5947975373|0.6338|0|-0.2585|-0.0315
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2020-11-12|15/09/2020|0.7148|0.7074|1270000000|1290000000|15|15.05|0.0033|4929261255|0.0105|-0.0155|0.3237|-0.0155
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2020-08-11|15/06/2020|0.54|0.37|1290000000|1220000000|15.55|16.14|0.0379|5110000897|0.4595|0.0574|0.102|-0.0584
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2020-05-15|15/03/2020|0.49|0.51|1370000000|1410000000|15.26|16.6|0.0878|5014701859|-0.0392|-0.0284|-0.5243|-0.1646
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2020-02-27|15/12/2019|1.03|0.85|1640000000|1490000000|20.4|18.675|-0.0846|6703795181|0.2118|0.1007|0.1839|0.2615
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2019-11-14|15/09/2019|0.87|1|1300000000|1300000000|22.78|21.8|-0.043|7485904985|-0.13|0|-0.13|0.0156
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2019-08-08|15/06/2019|1|0.89|1280000000|1270000000|20.13|20.39|0.0129|6615068328|0.1236|0.0079|0.5625|0.0847
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2019-05-15|15/03/2019|0.64|0.77|1180000000|1130000000|22.63|22.06|-0.0252|7436611871|-0.1688|0.0442|1.1333|-0.0853
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2019-03-13|15/12/2018|0.3|0.28|1290000000|1260000000|18.785|20.26|0.0785|6173078128|0.0714|0.0238|-0.7541|-0.0301
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2018-11-14|15/09/2018|1.22|0.89|1330000000|1330000000|24.75|26|0.0505|8133281071|0.3708|0|0.1845|-0.0362
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2018-08-09|15/06/2018|1.03|1.21|1380000000|1330000000|28.08|26.33|-0.0623|9227577044|-0.1488|0.0376|-0.1197|0.1597
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2018-05-15|15/03/2018|1.17|0.7|1190000000|1240000000|28.78|29.01|0.008|9457609487|0.6714|-0.0403|0.6835|-0.1119
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2018-03-13|15/12/2017|0.695|0.69|1340000000|1280000000|31.94|31.12|-0.0257|10496040474|0.0072|0.0469|-0.2631|0.0388
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2017-11-14|15/09/2017|0.9431|0.74|1290000000|1264000000|29.555|29.945|0.0132|9712287860|0.2745|0.0206|-0.1579|0.0488
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2017-08-10|15/06/2017|1.12|0.57|1230000000|1300000000|25.26|25.445|0.0073|8300876029|0.9649|-0.0538|0.6716|-0.016
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2017-07-07|15/03/2017|0.67|0.47|1250000000|1236000000|22.855|22.69|-0.0072|7510550915|0.4255|0.0113|1.0236|0.0163
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2017-07-07|15/12/2016|0.3311|0.26|1230000000|1190000000|22.855|22.69|-0.0072|7510550915|0.2735|0.0336|-0.4744|0.0336
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2017-02-01|15/09/2016|0.63|0.42|1190000000|1152000000|20.55|21.275|0.0353|6753087669|0.5|0.033|0|-0.32
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2016-08-18|15/06/2016|0.63|0.40|1750000000|1171000000|11.76|11.465|-0.0251|3864540899|0.575|0.4944|0.9091|0.1364
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2016-05-12|15/03/2016|0.33|0.46|1540000000|1164000000|12.185|11.23|-0.0784|4004203364|-0.2826|0.323|-0.1538|-0.172
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2016-03-16|15/12/2015|0.39|-0.61|1860000000|1209000000|13.475|13.485|0.0007|4428119819|-1.6393|0.5385|0.2581|0.0391
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2015-11-12|15/09/2015|0.31|-0.04|1790000000|1182000000|14.235|13.905|-0.0232|4677868818|-8.75|0.5144|0|-0.0579
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2015-08-19|15/06/2015|0.31|0.55|1900000000|1224000000|12.165|12.65|0.0399|3997630865|-0.4364|0.5523|-0.5571|0.016
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2015-05-21|15/03/2015|0.70|0.06|1870000000|1159000000|15.315|14.99|-0.0212|5032775603|10.6667|0.6135|1.4138|-0.026
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2015-02-09|15/12/2014|0.29|-1.49|1920000000|1313000000|11|12.2|0.1091|3614791587|-1.1946|0.4623|-1.6905|-0.0986
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2014-11-20|15/09/2014|-0.42|-0.43|2130000000|1334000000|16.01|15.695|-0.0197|5261164921|-0.0233|0.5967|0|0.0493
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2014-08-21|15/06/2014|-0.42|0.44|2030000000|1365000000|18.65|20.005|0.0727|6128714702|-1.9545|0.4872|-1.6364|0.0263
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2014-05-22|15/03/2014|0.66|0.83||1330000000|22.135|23.37|0.0558|7273946601|-0.2048||0.6098|-0.0439
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2014-03-27|15/12/2013|0.41|0.38||1391000000|23.1|23.45|0.0152|7591062458|0.0789||-0.3788|0.0311
05477|STOXX600/EAFAVALUE|RBIV|EUR|Financial|602|2013-11-27|15/09/2013|0.66|0.39||1349000000|26.244|26.287|0.0016|8624235321|0.6923|||
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2022-04-26|15/03/2022||0.9||5890000000|64.22|||11813538435|||-0.3919|-0.0882
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2022-02-15|15/12/2021||1.48||6460000000|64.22|||11813538435|||0.1563|0.0453
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2021-10-21|15/09/2021|1.17|1.28|6280000000|6180000000|60.02|63.06|0.0506|11040930688|-0.0859|0.0162|0.1359|0.0329
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2021-07-27|15/06/2021|1.03|0.922|6080000000|5870000000|66.6|62.28|-0.0649|12251348907|0.1171|0.0358|0.3553|0.0995
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2021-04-21|15/03/2021|0.76|0.7591|5530000000|5440000000|62.62|62.3|-0.0051|11519211307|0.0012|0.0165|-0.1556|-0.0281
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2021-02-09|15/12/2020|0.9|0.8111|5690000000|5570000000|54.32|53.8|-0.0096|9992391653|0.1096|0.0215|0.2329|0.1006
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2020-10-21|15/09/2020|0.73|0.49|5170000000|5060000000|46.62|49.18|0.0549|8575944235|0.4898|0.0217|1.1471|0.1644
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2020-07-20|15/06/2020|0.34|0.35|4440000000|3730000000|40.87|45.5|0.1133|7518207631|-0.0286|0.1903|-0.4138|-0.1793
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2020-04-22|15/03/2020|0.58|0.5|5410000000|5010000000|33.87|35.17|0.0384|6230528287|0.16|0.0798|-0.4912|-0.0983
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2020-03-09|15/12/2019|1.14|1.13|6000000000|5990000000|41.43|38.11|-0.0801|7621222231|0.0088|0.0017|0.0179|-0.0017
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2019-10-22|15/09/2019|1.12|1.06|6010000000|6000000000|47.54|48.64|0.0231|8745182456|0.0566|0.0017|0.0769|0.0084
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2019-07-23|15/06/2019|1.04|1.03|5960000000|6020000000|46.51|46.8|0.0062|8555709161|0.0097|-0.01|0.2093|0.042
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2019-04-25|15/03/2019|0.86|0.78|5720000000|5700000000|51.42|51.32|-0.0019|9458924216|0.1026|0.0035|-0.3228|-0.0623
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2019-02-12|15/12/2018|1.27|1.12|6100000000|6100000000|43.61|45.82|0.0507|8022242425|0.1339|0|0.0583|0.015
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2018-10-23|15/09/2018|1.2|1.18|6010000000|6110000000|43.89|41.32|-0.0586|8073749375|0.0169|-0.0164|-0.0083|-0.0017
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2018-07-25|15/06/2018|1.21|1.07|6020000000|6070000000|53|53.38|0.0072|9749572176|0.1308|-0.0082|0.4235|0.0599
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2018-04-27|15/03/2018|0.85|0.85|5680000000|5730000000|52.6|53.38|0.0148|9675990219|0|-0.0087|-0.3033|-0.0502
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2018-02-13|15/12/2017|1.22|1.2|5980000000|5430000000|54.9|57.86|0.0539|10099085421|0.0167|0.1013|0.1091|0.0187
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2017-10-24|15/09/2017|1.1|1.15|5870000000|5900000000|54.7|51.5|-0.0585|10062294443|-0.0435|-0.0051|0.1224|0
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2017-07-31|15/06/2017|0.98|1.08|5870000000|5759000000|51|51.15|0.0029|9381663792|-0.0926|0.0193|0.2099|0.0558
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2017-04-25|15/03/2017|0.81|0.78|5560000000|5489000000|56.19|54.9|-0.023|10336385796|0.0385|0.0129|-0.2636|0.0054
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2017-02-14|15/12/2016|1.1|1.01|5530000000|5421000000|55.3|56.42|0.0203|10172666677|0.0891|0.0201|0.0476|0.0336
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2016-10-26|15/09/2016|1.05|1.00|5350000000|5301000000|46.91|47.31|0.0085|8629291119|0.05|0.0092|0|0.047
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2016-07-26|15/06/2016|1.05|0.93|5110000000|5177000000|39.67|38.16|-0.0381|7297462460|0.129|-0.0129|0.129|0.0872
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2016-04-26|15/03/2016|0.93|0.64|4700000000|4710000000|47.66|46.96|-0.0147|8767256763|0.4531|-0.0021|0.3881|-0.06
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2016-02-18|15/12/2015|0.67|0.97|5000000000|4952000000|44.58|46.7|0.0476|8200678216|-0.3093|0.0097|-0.3619|0.004
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2015-10-29|15/09/2015|1.05|0.97|4980000000|5026000000|51.77|54.33|0.0494|9523308604|0.0825|-0.0092|0.129|0.0332
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2015-07-30|15/06/2015|0.93|0.78|4820000000|4793000000|61.76|62.34|0.0094|11361010589|0.1923|0.0056|0.1205|0.088
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2015-04-30|15/03/2015|0.83|0.57|4430000000|4435000000|54.8|53.76|-0.019|10080689581|0.4561|-0.0011|0.2206|-0.0156
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2015-02-19|15/12/2014|0.68|0.69|4500000000|4484000000|47.92|52.3|0.0914|8815084544|-0.0145|0.0036|-0.1169|-0.0044
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2014-10-30|15/09/2014|0.77|0.76|4520000000|4527000000|34.4|35.17|0.0224|6328024485|0.0132|-0.0015|0|0.0585
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2014-07-31|15/06/2014|0.77|0.65|4270000000|4249000000|37.1|36.09|-0.0272|6824700243|0.1846|0.0049|0.7111|0.062
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2014-04-30|15/03/2014|0.45|0.47||4001000000|43.29|41.09|-0.0508|7963377140|-0.0426||-0.2241|-0.084
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2014-02-20|15/12/2013|0.58|0.68||4368000000|49.17|45.4|-0.0767|9045027284|-0.1471||-0.1077|-0.0122
05478|STOXX600/EAFAVALUE|RAND|EUR|Industrials|6889|2013-10-31|15/09/2013|0.65|0.67||4422000000|43.62|44.83|0.0277|8024081659|-0.0299|||
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2022-05-10|15/03/2022||||410990000|45.8|||9463414171|||0|-0.0293
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2022-02-24|15/12/2021||0.5311||423390000|45.8|||9463414171|||0.2591|0.0841
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2021-10-28|15/09/2021|0.4559|0.4218|385350000|390550000|52.66|54.12|0.0277|10880860199|0.0808|-0.0133|-0.0502|-0.0017
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2021-07-28|15/06/2021|0.48|0.4995|386000000|386010000|51|51.48|0.0094|10537863117|-0.039|-0|0.1163|0.003
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2021-05-06|15/03/2021|0.43|0.47|384840000|384310000|45.86|45.02|-0.0183|9475811941|-0.0851|0.0014|-0.0227|0.0838
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2021-02-22|15/12/2020|0.44|0.42|355100000|355070000|43.8|42.45|-0.0308|9050164637|0.0476|0.0001|0.1019|0.0644
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2020-10-29|15/09/2020|0.3993|0.4221|333630000|347250000|46.9|44.49|-0.0514|9690701888|-0.054|-0.0392|-0.0261|0.0081
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2020-07-30|15/06/2020|0.41|0.44|330960000|358750000|47.11|45.24|-0.0397|9734092899|-0.0682|-0.0775|-0.326|-0.229
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2020-05-07|15/03/2020|0.6083|0.45|429240000|429200000|39.88|41.4|0.0381|8240195929|0.3518|0.0001|0.1265|0.1254
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2020-02-14|15/12/2019|0.54|0.37|381400000|371670000|41|41.1|0.0024|8471615447|0.4595|0.0262|0.4066|0.0678
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2019-10-31|15/09/2019|0.3839|0.38|357170000|347220000|38.02|37|-0.0268|7855873736|0.0103|0.0287|-0.0179|-0.0086
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2019-07-30|15/06/2019|0.3909|0.39|360260000|352310000|40.14|40.53|0.0097|8293918021|0.0023|0.0226|-0.1116|-0.0593
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2019-05-08|15/03/2019|0.44|0.42|382990000|383100000|35.66|35.37|-0.0081|7368239160|0.0476|-0.0003|0.2571|0.1299
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2019-02-11|15/12/2018|0.35|0.34|338950000|338890000|31.7|32.48|0.0246|6550005272|0.0294|0.0002|-0.0048|0.0684
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2018-10-30|15/09/2018|0.3517|0.38|317250000|325480000|30.3|29.92|-0.0125|6260730282|-0.0745|-0.0253|-0.0523|-0.0373
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2018-07-26|15/06/2018|0.3711|0.37|329550000|330350000|31.48|31.11|-0.0118|6504547571|0.003|-0.0024|-0.0911|-0.1008
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2018-05-08|15/03/2018|0.4083|0.4|366500000|366740000|30.92|30.71|-0.0068|6388837811|0.0207|-0.0007|0.2373|0.1301
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2018-03-15|15/12/2017|0.33|0.35|324300000|336500000|29.16|29.32|0.0055|6025178174|-0.0571|-0.0363|-0.049|0.0364
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2017-10-26|15/09/2017|0.347|0.33|312900000|306320000|39.6|39.89|0.0073|8182340458|0.0515|0.0215|0.0515|0.0129
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2017-07-27|15/06/2017|0.33|0.34|308930000|313690000|36.1|35.7|-0.0111|7459153773|-0.0294|-0.0152|-0.12|-0.0965
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2017-05-04|15/03/2017|0.375|0.33|341940000|329100000|34.15|34.23|0.0023|7056236108|0.1364|0.039|0.4423|0.1728
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2017-03-01|15/12/2016|0.26|0.28|291570000|284130000|29.97|30.27|0.01|6192544125|-0.0714|0.0262|-0.0903|0.0621
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2016-10-27|15/09/2016|0.2858|0.25|274510000|269060000|26.6|25.94|-0.0248|5496218881|0.1432|0.0203|0.0207|-0.0388
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2016-07-28|15/06/2016|0.28|0.30|285600000|278980000|28.94|29.01|0.0024|5979720867|-0.0667|0.0237|0.037|-0.0549
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2016-05-05|15/03/2016|0.27|0.26|302200000|297200000|22.35|22.83|0.0215|4618063621|0.0385|0.0168|0.2273|0.1482
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2016-03-08|15/12/2015|0.22|0.23|263200000|256740000|21.72|21.7|-0.0009|4487889797|-0.0435|0.0252|-0.08|0.0725
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2015-10-28|15/09/2015||0.25|245400000|247340000|21.45|22.31|0.0401|4432101410||-0.0078|0.087|-0.068
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2015-07-29|15/06/2015||0.23|263300000|259130000|20.65|22.13|0.0717|4266801360||0.0161|0|-0.045
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2015-05-05|15/03/2015|||275700000||18.02|17.48|-0.03|3723378396|||0|0.1239
05479|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|18962|2015-03-04|15/12/2014|||245300000||16.12|16.59|0.0292|3330791417||||
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2022-04-27|15/03/2022|||||17.42|||9389297662|||0|0
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2022-02-24|15/12/2021||0.2886||563910000|17.42|||9389297662|||-0.1174|0.1515
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2021-10-27|15/09/2021|0.3567|0.327|489700000|489700000|17.65|18.07|0.0238|9513266328|0.0908|0|0.0918|-0.0047
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2021-07-28|15/06/2021|0.3267|0.3236|492000000|487000000|16.375|16.855|0.0293|8826047563|0.0096|0.0103|-0.0227|0.0174
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2021-04-28|15/03/2021|0.3343|0.3217|483600000|490670000|15.13|15.01|-0.0079|8154998512|0.0392|-0.0144|0.5799|-0.0698
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2021-02-24|15/12/2020|0.2116|0.3791|519900000|519000000|14.715|13.655|-0.072|7931315495|-0.4418|0.0017|-0.2947|0.0655
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2020-10-28|15/09/2020|0.3|0.3|487960000|480300000|15.925|15.11|-0.0512|8583499793|0|0.0159|0.0345|0.0221
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2020-07-31|15/06/2020|0.29|0.29|477420000|483280000|16.61|16.42|-0.0114|8952711780|0|-0.0121|-0.0938|-0.0461
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2020-04-29|15/03/2020|0.32|0.34|500470000|507740000|15.475|16.055|0.0375|8340952024|-0.0588|-0.0143|-0.0857|-0.0558
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2020-02-25|15/12/2019|0.35|0.35|530040000|500020000|18.98|18.595|-0.0203|10230129997|0|0.06|0.1475|0.0951
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2019-10-30|15/09/2019|0.305|0.3|484000000|484000000|18.265|18.05|-0.0118|9844748296|0.0167|0|-0.0469|-0.0189
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2019-07-30|15/06/2019|0.32|0.32|493340000|499560000|17.225|17.1|-0.0073|9284193749|0|-0.0125|-0.1111|-0.0128
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2019-04-29|15/03/2019|0.36|0.36|499740000|502490000|18.34|18.485|0.0079|9885173352|0|-0.0055|0.0435|-0.0916
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2019-02-19|15/12/2018|0.345|0.34|550140000|540000000|19.425|18.845|-0.0299|10469982728|0.0147|0.0188|0.15|0.1463
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2018-10-30|15/09/2018|0.3|0.3|479930000|480000000|18.435|18.3|-0.0073|9936377533|0|-0.0001|-0.0323|-0.0271
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2018-07-30|15/06/2018|0.31|0.31|493320000|494850000|18.035|18.14|0.0058|9720779630|0|-0.0031|-0.1143|-0.0074
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2018-04-24|15/03/2018|0.35|0.35|497000000|497950000|16.305|16.495|0.0117|8788318058|0|-0.0019|0.0938|-0.0163
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2018-02-20|15/12/2017|0.32|0.33|505260000|543900000|16.13|15.755|-0.0232|8693993269|-0.0303|-0.071|0.1034|0.0569
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2017-11-03|15/09/2017|0.29|0.29|478070000|487800000|18.305|18.21|-0.0052|9866308600|0|-0.0199|0|-0.0259
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2017-07-27|15/06/2017|0.29|0.29|490800000|497300000|18.39|18.045|-0.0188|9912122705|0|-0.0131|-0.1714|-0.0115
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2017-04-26|15/03/2017|0.35|0.31|496500000||18.08|18.055|-0.0014|9745034459|0.129||0.129|-0.0232
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2017-02-24|15/12/2016|0.31|0.34|508290000|972700000|17.29|17.15|-0.0081|9319228729|-0.0882|-0.4774|0.1071|0.0654
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2016-10-26|15/09/2016|0.28|0.33|477110000||19.095|19.07|-0.0013|10292114330|-0.1515||0|-0.5072
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2016-07-28|15/06/2016|||968200000|494000000|20.55|20.49|-0.0029|11076352408||0.9599|0|0.9844
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2016-04-27|15/03/2016||1.13|487900000||19.525|19.395|-0.0067|10523882461|||0|0.011
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2016-02-25|15/12/2015|||482600000|519500000|17.663|18.137|0.0268|9520273529||-0.071|0|-0.0021
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2015-10-28|15/09/2015|1.04|1.28|483600000|484800000|19.76|19.927|0.0085|10650546678|-0.1875|-0.0025|0.4713|-0.0043
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2015-07-29|15/06/2015||0.87|485700000|472800000|18.12|18.23|0.0061|9766594763||0.0273|-0.0114|-0.0027
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2015-04-29|15/03/2015||0.88|487000000|488200000|19.613|18.753|-0.0438|10571314719||-0.0025|-0.3231|0.0309
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2015-02-25|15/12/2014||1.3|472400000|466000000|18.892|19.09|0.0105|10182698767||0.0137|0.0484|0.0549
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2014-10-29|15/09/2014|0.92|1.24|447800000|452000000|17.293|17.133|-0.0093|9320844827|-0.2581|-0.0093|0|-0.0332
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2014-07-30|15/06/2014|0.92|0.95|463200000|927000000|16.288|16.05|-0.0146|8779155032|-0.0316|-0.5003|0|0.9935
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2014-04-30|15/03/2014||||465000000|14.595|14.9175|0.0221|7866636124|||0|0.0336
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2014-02-26|15/12/2013|1.03|0.9||449900000|13.95|14.06|0.0079|7518983928|0.1444||0.1839|-0.4159
05480|STOXX600/EAFAVALUE|REE|EUR|Utilities|460|2013-10-30|15/09/2013|0.87|||770200000|11.5775|11.4775|-0.0086|6240217935||||
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2022-04-28|15/03/2022||0.5116||14760000000|11.75|||17471093130|||-0.0407|-0.0257
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2022-02-17|15/12/2021||0.5333||15150000000|11.75|||17471093130|||0.4116|0.0647
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2021-10-28|15/09/2021|0.4071|0.3778|13930000000|14230000000|11.466|11.056|-0.0358|17048812502|0.0776|-0.0211|0.0438|0.2219
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2021-07-29|15/06/2021|0.39|0.3192|11400000000|13660000000|9.596|9.221|-0.0391|14268306787|0.2218|-0.1654|0.3087|0.0765
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2021-04-29|15/03/2021|0.298|0.2309|10590000000|12710000000|10.26|9.938|-0.0314|15255610172|0.2906|-0.1668|0.1157|0.1806
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2021-02-18|15/12/2020|0.2671|0.0696|8970000000|8560000000|9.456|9.94|0.0512|14060141478|2.8376|0.0479|-4.8157|0.0578
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2020-10-28|15/09/2020|-0.07|-0.0103|8480000000|8270000000|5.319|5.091|-0.0429|7908806982|5.7961|0.0254|-0.5882|0.1811
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2020-07-23|15/06/2020|-0.17|-0.18|7180000000|6990000000|7.4719|7.1991|-0.0365|11109990254|-0.0556|0.0272|-1.5667|-0.1651
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2020-05-04|15/03/2020|0.3|0.26|8600000000|8040000000|7.7988|8.1403|0.0438|11596058376|0.1538|0.0697|0.1111|-0.265
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2020-02-20|15/12/2019|0.27|0.29|11700000000|11700000000|11.5847|11.2142|-0.032|17225321936|-0.069|0|0.2273|0.0121
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2019-12-13|15/09/2019|0.22|0.32|11560000000|11560000000|13.1514|13.1743|0.0017|19554910113|-0.3125|0|-0.3529|-0.0919
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2019-07-23|15/06/2019|0.34|0.31|12730000000|12230000000|12.1634|13.0737|0.0748|18085740908|0.0968|0.0409|-0.1707|0.0797
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2019-04-29|15/03/2019|0.41|0.41|11790000000|11770000000|13.1532|13.4966|0.0261|19557482401|0|0.0017|0.1027|-0.076
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2019-02-27|15/12/2018|0.3718|0.36|12760000000|12760000000|13.4966|13.4922|-0.0003|20068139696|0.0328|0|-0.0467|-0.0706
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2018-10-31|15/09/2018|0.39|0.38|13730000000|14640000000|13.3865|13.7352|0.026|19904477522|0.0263|-0.0622|0.1143|-0.0485
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2018-07-27|15/06/2018|0.35|0.34|14430000000|14410000000|14.7459|14.9181|0.0117|21925768339|0.0294|0.0014|-0.1099|0.0642
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2018-05-04|15/03/2018|0.3932|0.4|13560000000|14040000000|14.668|14.986|0.0217|21809872162|-0.017|-0.0342|-0.1262|0.3908
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2018-02-26|15/12/2017|0.45|0.36|9750000000|9750000000|13.058|13.108|0.0038|19415959770|0.25|0|0.1842|-0.0279
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2017-11-03|15/09/2017|0.38|0.39|10030000000|8680000000|14.624|14.33|-0.0201|21744447564|-0.0256|0.1555|0.5833|-0.0511
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2017-07-27|15/06/2017|0.24|0.35|10570000000|8470000000|12.674|12.8|0.0099|18844989838|-0.3143|0.2479|-0.4324|-0.0094
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2017-05-04|15/03/2017|0.4228|0.36|10670000000||13.271|13.298|0.002|19732670241|0.1744||-0.1004|0.3679
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2017-04-27|15/12/2016|0.47|0.41|7800000000|8340000000|13.503|13.248|-0.0189|20077631921|0.1463|-0.0647|1.2381|-0.2065
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2016-11-03|15/09/2016|0.21|0.34|9830000000|6920000000|11.559|11.606|0.0041|17187094958|-0.3824|0.4205|0|-0.3763
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2016-07-28|15/06/2016|0.21|0.29|15760000000|6290000000|10.899|10.549|-0.0321|16205740167|-0.2759|1.5056|-0.125|0.0607
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2016-05-05|15/03/2016|0.24|0.05||5930000000|9.94|10.506|0.0569|14779800713|3.8||-0.2|-0.1356
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2016-02-25|15/12/2015|0.30|-0.03|19620000000|6860000000|7.897|8.721|0.1043|11742061241|-11|1.8601|1.7273|0.9216
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2015-11-12|15/09/2015|0.11|0.11|10210000000|7750000000|11.009|10.136|-0.0793|16369298826|0|0.3174|-0.5|-0.4925
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2015-07-30|15/06/2015|0.22|0.11|20120000000|7900000000|14.559|13.909|-0.0446|21647799587|1|1.5468|-0.3529|1.1565
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2015-05-07|15/03/2015||0.17|9330000000|6960000000|16.843|16.619|-0.0133|25043883301||0.3405|-0.3929|-0.5943
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2015-02-26|15/12/2014|0.68|0.28|23000000000|11430000000|15.628|15.787|0.0102|23237297700|1.4286|1.0122|1.5185|-0.2277
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2014-11-06|15/09/2014|0.27|0.29||14800000000|16.03|16.007|-0.0014|23835032755|-0.069||-0.129|-0.025
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2014-07-24|15/06/2014|0.31|0.29|24220000000|15180000000|16.984|17.487|0.0296|25253534695|0.069|0.5955|0.069|0.9967
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2014-05-08|15/03/2014|0.29|0.26|12130000000|14970000000|17.427|17.882|0.0261|25912233258|0.1154|-0.1897|-0.275|0.1938
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2014-02-26|15/12/2013|0.40|0.18||12540000000|16.519|16.537|0.0011|24562125250|1.2222||0.2121|-0.0383
05481|STOXX600/EAFAVALUE|REP|EUR|Energy|462|2013-11-07|15/09/2013|0.33|0.32||13040000000|18.277|17.454|-0.045|27176100137|0.0313|||
05482|STOXX600|SHEL|EUR|Energy|302|2022-05-05|15/03/2022||0.6864||89940000000|23.95|||183148671259|||0.1628|0.527
05482|STOXX600|SHEL|EUR|Energy|302|2022-02-03|15/12/2021|0.727|0.5903|74690000000|58900000000|23.225|24.08|0.0368|177604502061|0.2316|0.2681|0.6017|0.4525
05482|STOXX600|SHEL|EUR|Energy|302|2021-10-28|15/09/2021|0.4539|0.5997|51420000000|52250000000|20.985|19.968|-0.0485|160474941784|-0.2431|-0.0159|-0.2402|0.0098
05482|STOXX600|SHEL|EUR|Energy|302|2021-07-29|15/06/2021|0.5974|0.5408|50920000000|66600000000|16.712|17.092|0.0227|127798767308|0.1047|-0.2354|0.7226|0.1079
05482|STOXX600|SHEL|EUR|Energy|302|2021-04-29|15/03/2021|0.3468|0.3242|45960000000|54480000000|16.078|15.84|-0.0148|122950483533|0.0697|-0.1564|7.3165|0.2516
05482|STOXX600|SHEL|EUR|Energy|302|2021-02-04|15/12/2020|0.0417|0.0561|36720000000|43630000000|15.35|15.56|0.0137|117383385559|-0.2567|-0.1584|-0.6017|-0.0275
05482|STOXX600|SHEL|EUR|Energy|302|2020-10-29|15/09/2020|0.1047|0.0189|37760000000|40300000000|10.068|10.884|0.081|76991262386|4.5397|-0.063|0.5086|0.3701
05482|STOXX600|SHEL|EUR|Energy|302|2020-07-30|15/06/2020|0.0694|-0.11|27560000000|46220000000|13.71|12.688|-0.0745|104842096449|-1.6309|-0.4037|-0.7946|-0.5049
05482|STOXX600|SHEL|EUR|Energy|302|2020-04-30|15/03/2020|0.3378|0.24|55660000000|54630000000|17.28|14.636|-0.153|132142340889|0.4075|0.0189|0.0075|-0.2689
05482|STOXX600|SHEL|EUR|Energy|302|2020-01-30|15/12/2019|0.3353|0.36|76130000000|73150000000|25.255|23.75|-0.0596|193128158313|-0.0686|0.0407|-0.3659|-0.0192
05482|STOXX600|SHEL|EUR|Energy|302|2019-10-31|15/09/2019|0.5288|0.45|77620000000|77500000000|26.94|26.26|-0.0252|206013575965|0.1751|0.0015|0.3601|-0.052
05482|STOXX600|SHEL|EUR|Energy|302|2019-08-01|15/06/2019|0.3888|0.54|81880000000|72380000000|28.48|26.27|-0.0776|217790142274|-0.28|0.1313|-0.331|0.0936
05482|STOXX600|SHEL|EUR|Energy|302|2019-05-02|15/03/2019|0.5812|0.49|74870000000|73200000000|28.48|28.86|0.0133|217790142274|0.1861|0.0228|-0.0334|-0.1596
05482|STOXX600|SHEL|EUR|Energy|302|2019-01-31|15/12/2018|0.6013|0.56|89090000000|81120000000|26.05|27.2|0.0441|199207623991|0.0737|0.0982|0.0079|0.0139
05482|STOXX600|SHEL|EUR|Energy|302|2018-11-01|15/09/2018|0.5966|0.62|87870000000|79850000000|28.16|27.36|-0.0284|215343064318|-0.0377|0.1004|0.2421|0.0588
05482|STOXX600|SHEL|EUR|Energy|302|2018-07-26|15/06/2018|0.4803|0.6|82990000000|76990000000|29.95|29.3|-0.0217|229031426689|-0.1995|0.0779|-0.091|0.1265
05482|STOXX600|SHEL|EUR|Energy|302|2018-04-26|15/03/2018|0.5284|0.52|73670000000|69130000000|29.09|28.95|-0.0048|222454893743|0.0162|0.0657|0.2671|0.0425
05482|STOXX600|SHEL|EUR|Energy|302|2018-02-01|15/12/2017|0.417|0.53|70670000000|76367000000|28.23|27.32|-0.0322|215878360798|-0.2132|-0.0746|-0.0123|0.0879
05482|STOXX600|SHEL|EUR|Energy|302|2017-11-02|15/09/2017|0.4222|0.52|64960000000|68435000000|27|27.52|0.0193|206472399435|-0.1881|-0.0508|0.1411|-0.0994
05482|STOXX600|SHEL|EUR|Energy|302|2017-07-27|15/06/2017|0.37|0.44|72130000000|67783000000|23.48|23.7|0.0094|179554512749|-0.1591|0.0641|-0.1395|0.0046
05482|STOXX600|SHEL|EUR|Energy|302|2017-05-03|15/03/2017|0.43|0.43|71800000000|70623000000|23.91|23.98|0.0029|182842779222|0|0.0167|1.112|0.1981
05482|STOXX600|SHEL|EUR|Energy|302|2017-02-02|15/12/2016|0.2036|0.37|59930000000|60464000000|25.11|25.46|0.0139|192019336142|-0.4497|-0.0088|-0.347|0.07
05482|STOXX600|SHEL|EUR|Energy|302|2016-11-01|15/09/2016|0.3118|0.32|56010000000|52655000000|22.71|22.77|0.0026|173666222301|-0.0256|0.0637|0.2472|-0.1848
05482|STOXX600|SHEL|EUR|Energy|302|2015-10-29|15/09/2015|0.25|0.58|68710000000|75200000000|24.16|23.83|-0.0137|184754560698|-0.569|-0.0863|-0.2647|-0.3744
05482|STOXX600|SHEL|EUR|Energy|302|2013-10-31|15/09/2013|0.34|0.94||120212000000|25.46|24.76|-0.0275|194695818540|-0.6383|||
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2022-04-28|15/03/2022||4.36||2170000000|750.8|||35977679216|||-0.1434|-0.0046
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2022-03-01|15/12/2021||5.09||2180000000|750.8|||35977679216|||-0.4753|-0.0879
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2021-11-17|15/09/2021|9.68|9.7|2430000000|2390000000|838|773.2|-0.0773|40156227588|-0.0021|0.0167|0.1256|0.0565
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2021-08-23|15/06/2021|8.6|8.26|2300000000|2240000000|803.2|820|0.0209|38488642588|0.0412|0.0268|1.3243|0.4286
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2021-04-28|15/03/2021|3.7|5.99|1610000000|1500000000|739.2|755|0.0214|35421818524|-0.3823|0.0733|-0.2094|-0.0694
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2021-03-04|15/12/2020|4.68|4.63|1730000000|1730000000|634.8|661.6|0.0422|30419060600|0.0108|0|-0.5074|-0.2345
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2020-11-17|15/09/2020|9.5|9.62|2260000000|2210000000|709|697.6|-0.0161|33974660334|-0.0125|0.0226|0.338|0.1078
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2020-08-17|15/06/2020|7.1|6.83|2040000000|1900000000|625.4|616.4|-0.0144|29968622570|0.0395|0.0737|1.3667|0.3421
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2020-04-28|15/03/2020|3|3.03|1520000000|1510000000|490|503|0.0265|23480371740|-0.0099|0.0066|-0.3023|-0.1508
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2020-03-09|15/12/2019|4.3|4.22|1790000000|1750000000|578|522|-0.0969|27697254828|0.019|0.0229|-0.4379|-0.1517
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2019-11-12|15/09/2019|7.65|7.58|2110000000|2100000000|566|570|0.0071|27122225316|0.0092|0.0048|-0.0129|-0.3488
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2019-08-26|15/06/2019|7.75|7.59|3240000000|2170000000|537|535|-0.0037|25732570662|0.0211|0.4931|1.5|1.1316
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2019-04-26|15/03/2019|3.1|2.92|1520000000|1550000000|478|483|0.0105|22905342228|0.0616|-0.0194|-0.1484|-0.0898
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2019-03-06|15/12/2018|3.64|3.58|1670000000|1660000000|504|510|0.0119|24151239504|0.0168|0.006|-0.4631|-0.2085
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2018-11-21|15/09/2018|6.78|6.64|2110000000|2000000000|483|479|-0.0083|23144937858|0.0211|0.055|-0.0451|0.0193
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2018-08-28|15/06/2018|7.1|6.42|2070000000|2050000000|539|535|-0.0074|25828408914|0.1059|0.0098|1.5357|0.4276
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2018-04-24|15/03/2018|2.8|5.64|1450000000|1410000000|406|413|0.0172|19455165156|-0.5035|0.0284|-0.0968|-0.0461
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2018-03-06|15/12/2017|3.1|2.83|1520000000|1450000000|365|389|0.0658|17490480990|0.0954|0.0483|-0.4151|-0.1006
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2017-11-22|15/09/2017|5.3|5.42|1690000000|1720000000|353|370|0.0482|16915451478|-0.0221|-0.0174|-0.0185|-0.0765
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2017-08-21|15/06/2017|5.4|5.30|1830000000|1822000000|310|327|0.0548|14854929060|0.0189|0.0044|1.5714|0.3556
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2017-04-27|15/03/2017|2.1|2.09|1350000000|1377000000|304|297|-0.023|14567414304|0.0048|-0.0196|-0.2222|-0.0816
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2017-03-08|15/12/2016|2.7|2.29|1470000000|1451000000|274|287|0.0474|13129840524|0.179|0.0131|-0.4747|-0.1404
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2016-11-23|15/09/2016|5.14|5.21|1710000000|1760000000|292|274|-0.0616|13992384792|-0.0134|-0.0284|0.028|-0.0552
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2016-08-24|15/06/2016|5.00|4.56|1810000000|1747000000|319|314|-0.0157|15286201194|0.0965|0.0361|1.7778|0.3407
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2016-04-27|15/03/2016|1.80|3.99|1350000000|1344000000|295|288|-0.0237|14136142170|-0.5489|0.0045|-0.1818|-0.0493
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2016-03-01|15/12/2015|2.20|3.20|1420000000|1387000000|281|286|0.0178|13465274406|-0.3125|0.0238|-0.3235|-0.1598
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2015-11-25|15/09/2015||4.73|1690000000|1681000000|275|296|0.0764|13177759650||0.0054|-0.0956|0.0368
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2015-08-17|15/06/2015|4.10|5.23|1630000000|1708000000|219|239|0.0913|10494288594|-0.2161|-0.0457|0|0.2636
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2015-04-28|15/03/2015|4.10|1.23|1290000000|1281000000|257|249|-0.0311|12315215382|2.3333|0.007|-0.5119|-0.0444
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2015-03-10|15/12/2014|8.40|1.50|1350000000|1394000000|245|251|0.0245|11740185870|4.6|-0.0316|0.0909|-0.2105
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2014-11-27|15/09/2014|7.70|4.45|1710000000|1694000000|203|206|0.0148|9727582578|0.7303|0.0094|-0.6883|-0.0116
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2014-08-29|15/06/2014|24.70|3.60|1730000000|1713000000|204|199|-0.0245|9775501704|5.8611|0.0099|19.5833|0.4145
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2014-04-29|15/03/2014|1.20|0.41||1211000000|169|167|-0.0118|8098332294|1.9268||-0.8981|-0.0915
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2014-03-11|15/12/2013|11.78|0.98||1333000000|160|174|0.0875|7667060160|11.0204||-0.2904|0.0998
05483|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|26325|2013-11-21|15/09/2013|16.60|2.50||1212000000|139|146|0.0504|6660758514|5.64|||
05484|STOXX600|RYA|EUR|Industrials|8790|2022-05-16|15/03/2022||-0.1938||1230000000|14.415|||16337680268|||1.584|-0.1908
05484|STOXX600|RYA|EUR|Industrials|8790|2022-01-31|15/12/2021|-0.0847|-0.075|1470000000|1520000000|14.415|||16337680268|0.1293|-0.0329|-1.4289|-0.1742
05484|STOXX600|RYA|EUR|Industrials|8790|2021-11-01|15/09/2021|0.1975|0.1824|1780000000|1890000000|16.74|17.145|0.0242|18972789779|0.0828|-0.0582|-1.8175|3.8043
05484|STOXX600|RYA|EUR|Industrials|8790|2021-07-26|15/06/2021|-0.2416|-0.2558|370500000|398700000|15.73|16.69|0.061|17828075187|-0.0555|-0.0707|-0.1052|2.1345
05484|STOXX600|RYA|EUR|Industrials|8790|2021-05-17|15/03/2021|-0.27|-0.2716|118200000|118130000|16.85|16.4|-0.0267|19097462329|-0.0059|0.0006|-0.0048|-0.6536
05484|STOXX600|RYA|EUR|Industrials|8790|2021-02-01|15/12/2020|-0.2713|-0.187|341200000|415890000|14.205|15.11|0.0637|16099670314|0.4508|-0.1796|0.3215|-0.675
05484|STOXX600|RYA|EUR|Industrials|8790|2020-11-02|15/09/2020|-0.2053|-0.0556|1050000000|1030000000|11.98|12.8|0.0684|13577898207|2.6924|0.0194|0.2119|7.3866
05484|STOXX600|RYA|EUR|Industrials|8790|2020-07-27|15/06/2020|-0.1694|-0.21|125200000|83220000|10.9|11.14|0.022|12353847323|-0.1933|0.5044|-0.6612|-0.8957
05484|STOXX600|RYA|EUR|Industrials|8790|2020-05-18|15/03/2020|-0.5|-0.31|1200000000|1130000000|8.45|9.954|0.178|9577065245|0.6129|0.0619|-7.3776|-0.3717
05484|STOXX600|RYA|EUR|Industrials|8790|2020-02-03|15/12/2019|0.0784|-0.01|1910000000|1800000000|14.86|16.02|0.0781|16842034257|-8.84|0.0611|-0.9033|-0.3799
05484|STOXX600|RYA|EUR|Industrials|8790|2019-11-04|15/09/2019|0.8107|0.75|3080000000|3000000000|12.485|13.59|0.0885|14150255503|0.0809|0.0267|2.7954|0.3333
05484|STOXX600|RYA|EUR|Industrials|8790|2019-07-28|15/06/2019|0.2136|0.21|2310000000|2290000000|9.948|9.876|-0.0072|11274869441|0.0171|0.0087|-2.424|0.8047
05484|STOXX600|RYA|EUR|Industrials|8790|2019-05-20|15/03/2019|-0.15|-0.18|1280000000|1280000000|10.805|10.45|-0.0329|12246176951|-0.1667|0|1.5862|-0.1899
05484|STOXX600|RYA|EUR|Industrials|8790|2019-02-04|15/12/2018|-0.058||1580000000|1550000000|11.44|11.48|0.0035|12965872765||0.0194|-1.0796|-0.4275
05484|STOXX600|RYA|EUR|Industrials|8790|2018-10-22|15/09/2018|0.7291|0.73|2760000000|2740000000|11.45|12.33|0.0769|12977206829|-0.0012|0.0073|1.7649|0.3269
05484|STOXX600|RYA|EUR|Industrials|8790|2018-07-23|15/06/2018|0.2637|0.27|2080000000|2030000000|15.495|13.98|-0.0978|17561731152|-0.0233|0.0246|4.7326|0.5758
05484|STOXX600|RYA|EUR|Industrials|8790|2018-05-21|15/03/2018|0.046|0.05|1320000000|1270000000|15.5|16.675|0.0758|17567398184|-0.08|0.0394|-0.4802|-0.0571
05484|STOXX600|RYA|EUR|Industrials|8790|2018-02-05|15/12/2017|0.0885||1400000000|1370000000|16.115|16.13|0.0009|18264426949||0.0219|-0.8808|-0.4444
05484|STOXX600|RYA|EUR|Industrials|8790|2017-10-31|15/09/2017|0.7422||2520000000|2460000000|15.81|17.36|0.098|17918746623||0.0244|1.2922|0.3194
05484|STOXX600|RYA|EUR|Industrials|8790|2017-07-24|15/06/2017|0.3238||1910000000|1670000000|18.1|18.15|0.0028|20514187989||0.1437|6.8592|0.6325
05484|STOXX600|RYA|EUR|Industrials|8790|2017-06-05|15/03/2017|0.0412||1170000000|1200000000|18.25|18.11|-0.0077|20684194636||-0.025|-0.4543|-0.1333
05484|STOXX600|RYA|EUR|Industrials|8790|2017-02-06|15/12/2016|0.0755||1350000000|1310000000|14.77|13.99|-0.0528|16740030917||0.0305|-0.8956|-0.4467
05484|STOXX600|RYA|EUR|Industrials|8790|2016-11-07|15/09/2016|0.7234||2440000000|2390000000|12.77|13.66|0.0697|14473269861||0.0209|0|0.4142
05484|STOXX600|RYA|EUR|Industrials|8790|2016-07-25|15/06/2016||||1690000000|10.9|11.46|0.0514|12353847323|||0|0.3967
05484|STOXX600|RYA|EUR|Industrials|8790|2016-05-23|15/03/2016||||1210000000|13.37|13.89|0.0389|15153297530|||0|0.1204
05484|STOXX600|RYA|EUR|Industrials|8790|2016-02-01|15/12/2015||||1080000000|13.75|14.5|0.0545|15583982260|||0|-0.6949
05484|STOXX600|RYA|EUR|Industrials|8790|2015-11-02|15/09/2015||||3540000000|13.49|14.5|0.0749|15289303063|||0|1.4755
05484|STOXX600|RYA|EUR|Industrials|8790|2015-07-27|15/06/2015||||1430000000|12.313|12.413|0.0081|13955314130|||0|0.43
05484|STOXX600|RYA|EUR|Industrials|8790|2015-05-18|15/03/2015||||1000000000|11.149|11.009|-0.0126|12636059697|||0|0.0341
05484|STOXX600|RYA|EUR|Industrials|8790|2015-02-02|15/12/2014||||967000000|10.05|9.639|-0.0409|11390474523|||0|0
05484|STOXX600|RYA|EUR|Industrials|8790|2014-11-03|15/09/2014|||||7.339|8.185|0.1153|8317879950||||
05485|STOXX600|SAABBs|SEK|Industrials|19010|2022-04-22|15/03/2022||3.64||9180000000|236.01|||31076825368|||-0.337|-0.2127
05485|STOXX600|SAABBs|SEK|Industrials|19010|2022-02-11|15/12/2021||5.49||11660000000|236.01|||31076825368|||1.473|0.4593
05485|STOXX600|SAABBs|SEK|Industrials|19010|2021-10-22|15/09/2021|2.22|2.22|7990000000|7990000000|251.65|242.03|-0.0382|33136236160|0|0|-0.4204|-0.2113
05485|STOXX600|SAABBs|SEK|Industrials|19010|2021-07-21|15/06/2021|3.83|3.52|10130000000|9100000000|222.68|258.94|0.1628|29321585553|0.0881|0.1132|0.3027|0.1144
05485|STOXX600|SAABBs|SEK|Industrials|19010|2021-04-23|15/03/2021|2.94|2.17|9090000000|8340000000|231.91|253.38|0.0926|30536955436|0.3548|0.0899|-0.3438|-0.2722
05485|STOXX600|SAABBs|SEK|Industrials|19010|2021-02-11|15/12/2020|4.48|6|12490000000|10850000000|237.5|222.65|-0.0625|31273023163|-0.2533|0.1512|-2.583|1.0611
05485|STOXX600|SAABBs|SEK|Industrials|19010|2020-10-20|15/09/2020|-2.83|1.46|6060000000|7590000000|231.12|214.96|-0.0699|30432930360|-2.9384|-0.2016|-1.7256|-0.3145
05485|STOXX600|SAABBs|SEK|Industrials|19010|2020-07-17|15/06/2020|3.9|2.86|8840000000|8560000000|249.93|281.21|0.1252|32909753473|0.3636|0.0327|0.56|0.0995
05485|STOXX600|SAABBs|SEK|Industrials|19010|2020-04-23|15/03/2020|2.5|2.74|8040000000|8320000000|203.52|204.08|0.0028|26798677085|-0.0876|-0.0337|-0.6212|-0.2401
05485|STOXX600|SAABBs|SEK|Industrials|19010|2020-02-07|15/12/2019|6.6|7.26|10580000000|11020000000|334.66|313|-0.0647|44066652826|-0.0909|-0.0399|2.2836|0.3375
05485|STOXX600|SAABBs|SEK|Industrials|19010|2019-10-22|15/09/2019|2.01|1.03|7910000000|6670000000|274.3|281.5|0.0262|36118694197|0.9515|0.1859|-0.3777|-0.0639
05485|STOXX600|SAABBs|SEK|Industrials|19010|2019-07-19|15/06/2019|3.23|3.13|8450000000|8500000000|306.7|313.1|0.0209|40384996150|0.0319|-0.0059|0.0875|-0.0059
05485|STOXX600|SAABBs|SEK|Industrials|19010|2019-04-26|15/03/2019|2.97|2.66|8500000000|8200000000|319|328.1|0.0285|42004607953|0.1165|0.0366|-0.6391|-0.2287
05485|STOXX600|SAABBs|SEK|Industrials|19010|2019-02-15|15/12/2018|8.23|8.11|11020000000|11070000000|322|340.6|0.0578|42399635614|0.0148|-0.0045|-11.2452|0.7165
05485|STOXX600|SAABBs|SEK|Industrials|19010|2018-10-23|15/09/2018|-0.8033|2.63|6420000000|6720000000|428.6|355.9|-0.1696|56436285972|-1.3054|-0.0446|-1.5117|-0.1925
05485|STOXX600|SAABBs|SEK|Industrials|19010|2018-07-20|15/06/2018|1.57|3.79|7950000000|8470000000|377|403.3|0.0698|49641809399|-0.5858|-0.0614|-0.2452|0.0232
05485|STOXX600|SAABBs|SEK|Industrials|19010|2018-04-25|15/03/2018|2.08|3.36|7770000000|7550000000|386.6|358|-0.074|50905898718|-0.381|0.0291|-0.5315|-0.2088
05485|STOXX600|SAABBs|SEK|Industrials|19010|2018-02-16|15/12/2017|4.44||9820000000||373.2|392.1|0.0506|49141442636|||1.0651|0.5788
05485|STOXX600|SAABBs|SEK|Industrials|19010|2017-10-24|15/09/2017|2.15||6220000000||415|435.2|0.0487|54645493105|||-0.1365|-0.2146
05485|STOXX600|SAABBs|SEK|Industrials|19010|2017-07-20|15/06/2017|2.49|3.17|7920000000|7670000000|421.9|389.7|-0.0763|55554055922|-0.2145|0.0326|-0.1836|0.0659
05485|STOXX600|SAABBs|SEK|Industrials|19010|2017-04-26|15/03/2017|3.05|2.58|7430000000||402|435.7|0.0838|52933706574|0.1822||-0.432|-0.1763
05485|STOXX600|SAABBs|SEK|Industrials|19010|2017-02-13|15/12/2016|5.37|2.55|9020000000|8950000000|365.1|349.5|-0.0427|48074867147|1.1059|0.0078|4.4863|0.566
05485|STOXX600|SAABBs|SEK|Industrials|19010|2016-10-25|15/09/2016|0.9788||5760000000|6180000000|320.5|316.3|-0.0131|42202121784||-0.068|0|-0.1841
05485|STOXX600|SAABBs|SEK|Industrials|19010|2016-07-21|15/06/2016|||7060000000|6760000000|289.5|278|-0.0397|38120169287||0.0444|0|0.3098
05485|STOXX600|SAABBs|SEK|Industrials|19010|2015-04-24|15/03/2015|||5390000000|5730000000|229.2|220.5|-0.038|30180112899||-0.0593|0|-0.2746
05485|STOXX600|SAABBs|SEK|Industrials|19010|2015-02-10|15/12/2014|||7430000000|7830000000|202.6|208.7|0.0301|26677535510||-0.0511||
05486|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|41036|2022-05-11|15/03/2022||3.2||864300000|261|||115861795164|||-9|0.0592
05486|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|41036|2022-02-11|15/12/2021||-0.4||816000000|261|||115861795164|||-1.2105|0.0265
05486|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|41036|2021-10-28|15/09/2021|2.75|1.9|793000000|794930000|337.8|336|-0.0053|149954455908|0.4474|-0.0024|-0.0517|0.0219
05486|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|41036|2021-07-15|15/06/2021|2.9|1.9|776000000|776000000|282.6|292.6|0.0354|125450360232|0.5263|0|0.2609|0.0416
05486|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|41036|2021-05-05|15/03/2021|2.3|2.9|745000000|745000000|223.4|214.6|-0.0394|99170591312|-0.2069|0|0.4557|-0.0033
05486|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|41036|2021-02-08|15/12/2020|1.58|1.16|747500000|746000000|176.6|171.8|-0.0272|78395378288|0.3621|0.002|-0.3389|0.0115
05486|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|41036|2020-10-23|15/09/2020|2.39|1.5|739000000|725300000|159|147.6|-0.0717|70582472916|0.5933|0.0189|-0.0664|0.0314
05486|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|41036|2020-07-13|15/06/2020|2.56|1.6|716500000|715000000|130.6|129.8|-0.0061|57975291784|0.6|0.0021|0.3474|0.0192
05486|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|41036|2020-05-06|15/03/2020|1.9|1.5|703000000|675540000|105.4|106|0.0057|46788633667|0.2667|0.0406|-0.2963|0.0595
05486|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|41036|2020-02-07|15/12/2019|2.7|1.3|663500000|664640000|147.2|155.4|0.0557|65344275458|1.0769|-0.0017|1.0769|0.0161
05486|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|41036|2019-10-24|15/09/2019|1.3|1.3|653000000|657000000|107.8|111|0.0297|47854030162|0|-0.0061|-0.1333|0.0124
05486|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|41036|2019-07-12|15/06/2019|1.5|1.3|645000000|639000000|95.6|97.1|0.0157|42438266057|0.1538|0.0094|0.25|0.0279
05486|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|41036|2019-05-07|15/03/2019|1.2|1.15|627500000|622740000|84.6|83.5|-0.013|37555201893|0.0435|0.0076|-0.3514|0.0674
05486|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|41036|2019-02-07|15/12/2018|1.85|2.51|587860000|587860000|76.1|74.7|-0.0184|33781925039|-0.2629|0|-0.5996|0.035
05486|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|41036|2018-10-25|15/09/2018|4.62||568000000|523860000|57.4|59.5|0.0366|25480717315||0.0843|-0.2572|0.0161
05486|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|41036|2018-07-13|15/06/2018|6.22||559000000|521360000|56.5|57|0.0088|25081193206||0.0722|0.467|0.1243
05486|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|41036|2018-05-07|15/03/2018|4.24||497190000|497190000|50.01|52.2|0.0438|22200184604||0|-0.3437|-0.0036
05486|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|41036|2018-02-08|15/12/2017|6.46||499000000|468000000|48.37|47.38|-0.0205|21472164400||0.0662|1.0639|0.0685
05486|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|41036|2017-10-27|15/09/2017|3.13||467000000|465000000|50.21|50.71|0.01|22288967928||0.0043|-0.3121|0.0152
05486|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|41036|2017-07-14|15/06/2017|4.55||460000000|448000000|51.66|51.26|-0.0077|22932644906||0.0268|0.5424|0.0291
05486|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|41036|2017-05-04|15/03/2017|2.95||447000000|437000000|88.89|44.87|-0.4952|39459597323||0.0229|0|0.0371
05486|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|41036|2017-02-09|15/12/2016|||431000000|398000000|86.75|85.01|-0.0201|38509619657||0.0829|0|0.0365
05486|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|41036|2016-10-26|15/09/2016||||384000000|79.79|79.3|-0.0061|35419972192||||
05487|STOXX600|SPMI|EUR|Energy|7037|2022-04-21|15/03/2022||-0.0657||2360000000|1.1565|||1144315805|||-0.4409|0.1741
05487|STOXX600|SPMI|EUR|Energy|7037|2022-02-24|15/12/2021||-0.1175||2010000000|1.1565|||1144315805|||0.3041|0.0691
05487|STOXX600|SPMI|EUR|Energy|7037|2021-10-28|15/09/2021|-0.0901|-0.0901|1860000000|1880000000|2.181|1.8965|-0.1304|2158022311|0|-0.0106|-0.3941|0.1772
05487|STOXX600|SPMI|EUR|Energy|7037|2021-07-30|15/06/2021|-0.1487|-0.1487|1580000000|1580000000|2.026|1.9525|-0.0363|2004655325|0|0|0.4312|-0.0247
05487|STOXX600|SPMI|EUR|Energy|7037|2021-04-28|15/03/2021|-0.1039|-0.0813|1620000000|1620000000|2.153|1.9435|-0.0973|2130317423|0.278|0|0.8101|-0.1735
05487|STOXX600|SPMI|EUR|Energy|7037|2021-02-25|15/12/2020|-0.0574|-0.019|1960000000|1960000000|2.639|2.318|-0.1216|2611197048|2.0211|0|-0.2697|0.1462
05487|STOXX600|SPMI|EUR|Energy|7037|2020-10-28|15/09/2020|-0.0786|-0.0772|1710000000|1700000000|1.398|1.39|-0.0057|1383271528|0.0181|0.0059|-0.3541|0.14
05487|STOXX600|SPMI|EUR|Energy|7037|2020-08-04|15/06/2020|-0.1217|-0.24|1500000000|1720000000|1.822|1.991|0.0928|1802804548|-0.4929|-0.1279|11.8105|-0.3088
05487|STOXX600|SPMI|EUR|Energy|7037|2020-04-22|15/03/2020|-0.0095|-0.01|2170000000|2160000000|2.105|2.26|0.0736|2082823025|-0.05|0.0046|-1.154|-0.0921
05487|STOXX600|SPMI|EUR|Energy|7037|2020-04-06|15/12/2019|0.0617|0.05|2390000000|2310000000|2.374|2.404|0.0126|2348989058|0.234|0.0346|1.0567|0.0717
05487|STOXX600|SPMI|EUR|Energy|7037|2019-12-10|15/09/2019|0.03|0.03|2230000000|2310000000|4.224|4.141|-0.0196|4179498494|0|-0.0346|0|-0.0551
05487|STOXX600|SPMI|EUR|Energy|7037|2019-07-24|15/06/2019|0.03|0.03|2360000000|2170000000|4.399|4.579|0.0409|4352654990|0|0.0876|0.0239|0.0926
05487|STOXX600|SPMI|EUR|Energy|7037|2019-04-19|15/03/2019|0.0293|0.02|2160000000|2070000000|4.667|4.803|0.0291|4617831158|0.465|0.0435|2.2556|-0.1255
05487|STOXX600|SPMI|EUR|Energy|7037|2019-02-27|15/12/2018|0.009|0.04|2470000000|2130000000|4.32|4.565|0.0567|4274487289|-0.775|0.1596|-0.1743|0.0929
05487|STOXX600|SPMI|EUR|Energy|7037|2018-10-24|15/09/2018|0.0109|0.02|2260000000|2120000000|4.457|4.75|0.0657|4410043552|-0.455|0.066|-5.36|0.2021
05487|STOXX600|SPMI|EUR|Energy|7037|2018-07-25|15/06/2018|-0.0025|0.03|1880000000|1990000000|4.11|4.457|0.0844|4066699683|-1.0833|-0.0553|-1.463|-0.0208
05487|STOXX600|SPMI|EUR|Energy|7037|2018-04-24|15/03/2018|0.0054|0.01|1920000000|1990000000|3.361|3.14|-0.0658|3325590618|-0.46|-0.0352|-1.0587|-0.0986
05487|STOXX600|SPMI|EUR|Energy|7037|2018-03-06|15/12/2017|-0.092|0.06|2130000000|2390000000|3.28|3.414|0.0409|3245443896|-2.5333|-0.1088|-2.57|-0.0658
05487|STOXX600|SPMI|EUR|Energy|7037|2017-10-24|15/09/2017|0.0586|0.07|2280000000|2448000000|3.252|3.466|0.0658|3217739007|-0.1629|-0.0686|0.7337|-0.0215
05487|STOXX600|SPMI|EUR|Energy|7037|2017-07-25|15/06/2017|0.0338|0.06|2330000000|2383000000|3.42|3.44|0.0058|3383969045|-0.4367|-0.0222|-0.324|0.031
05487|STOXX600|SPMI|EUR|Energy|7037|2017-06-16|15/03/2017|0.05|0.08|2260000000|2402000000|3.41|3.298|-0.0328|3374074408|-0.375|-0.0591|-1.5|0.0813
05487|STOXX600|SPMI|EUR|Energy|7037|2017-03-02|15/12/2016|-0.1|0.10|2090000000|5129000000|4.282|4.262|-0.0047|4236887528|-2|-0.5925|-2.6835|-0.1992
05487|STOXX600|SPMI|EUR|Energy|7037|2016-10-28|15/09/2016|0.0594|0.09|2610000000|2474000000|3.955|3.75|-0.0518|3913332461|-0.34|0.055|0.125|-0.5066
05487|STOXX600|SPMI|EUR|Energy|7037|2016-07-27|15/06/2016||0.08|5290000000|5459000000|4.26|3.966|-0.069|4215119469||-0.031|0.1429|0.8627
05487|STOXX600|SPMI|EUR|Energy|7037|2016-04-27|15/03/2016|0.02|0.07|2840000000|2756000000|3.805|4.35|0.1432|3764912911|-0.7143|0.0305|-1.875|-0.5375
05487|STOXX600|SPMI|EUR|Energy|7037|2016-03-16|15/12/2015||-0.08|6140000000|6427000000|3.727|3.737|0.0027|3687734603||-0.0447|-1.4444|1
05487|STOXX600|SPMI|EUR|Energy|7037|2015-10-27|15/09/2015||0.18|3070000000|3072000000|10.4104|11.1531|0.0713|10300722773||-0.0007|-2.125|-0.4283
05487|STOXX600|SPMI|EUR|Energy|7037|2015-07-28|15/06/2015||-0.16|5370000000|5120000000|10.058|9.9006|-0.0156|9952034672||0.0488|-3.6667|0.7781
05487|STOXX600|SPMI|EUR|Energy|7037|2015-04-27|15/03/2015|0.17|0.06|3020000000|2777000000|14.4387|15.4331|0.0689|14286582404|1.8333|0.0875|-1.25|-0.5604
05487|STOXX600|SPMI|EUR|Energy|7037|2015-02-16|15/12/2014||-0.24|6870000000|5498000000|1.0901|1.1487|0.0538|1078615422||0.2495|-1.8889|0.9573
05487|STOXX600|SPMI|EUR|Energy|7037|2014-10-28|15/09/2014||0.27|3510000000|3291000000|1.8014|1.5949|-0.1146|1782421497||0.0665|0.35|-0.4169
05487|STOXX600|SPMI|EUR|Energy|7037|2014-07-29|15/06/2014||0.20|6020000000|6113000000|2.3187|2.2684|-0.0217|2294271668||-0.0152|0.1111|1.039
05487|STOXX600|SPMI|EUR|Energy|7037|2014-04-24|15/03/2014|0.14|0.18||2998000000|2.3452|2.4547|0.0467|2320492467|-0.2222||-0.125|-0.1875
05487|STOXX600|SPMI|EUR|Energy|7037|2014-02-11|15/12/2013|0.16|0.36||3690000000|2.0833|2.0531|-0.0145|2061351737|-0.5556||-0.3043|0.0302
05487|STOXX600|SPMI|EUR|Energy|7037|2013-10-28|15/09/2013|0.23|0.33||3582000000|1.9487|2.145|0.1007|1928169639|-0.303|||
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2022-05-12|15/03/2022||7.9||3800000000|652.4|||76701319098|||0.1584|-0.1574
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2022-02-18|15/12/2021||6.82||4510000000|652.4|||76701319098|||0.1386|0.1806
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2021-11-17|15/09/2021|5.84|5.99|4020000000|3820000000|637|634.6|-0.0038|74890770136|-0.025|0.0524|-0.1621|0.2681
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2021-08-26|15/06/2021|6.97|5.8|3170000000|2980000000|593.4|590.2|-0.0054|69764811346|0.2017|0.0638|0.1028|-0.0031
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2021-05-12|15/03/2021|6.32|3.48|3180000000|2670000000|598.8|576.2|-0.0377|70399673851|0.8161|0.191|27.7273|0.0426
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2021-02-24|15/12/2020|0.22|3.24|3050000000|2640000000|583.8|593.6|0.0168|68636154931|-0.9321|0.1553|-0.9327|0.041
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2020-11-12|15/09/2020|3.27|3.25|2930000000|2610000000|527|520|-0.0133|61958298056|0.0062|0.1226|-0.6868|-0.1148
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2020-08-27|15/06/2020|10.44|5.21|3310000000|3110000000|469|477|0.0171|55139358232|1.0038|0.0643|1.9244|-0.0882
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2020-05-28|15/03/2020|3.57|6.97|3630000000|3120000000|441.3|437.2|-0.0093|51882725191|-0.4878|0.1635|-0.397|0.1379
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2020-02-26|15/12/2019|5.92|5.8|3190000000|3090000000|461.7|430.6|-0.0674|54281113793|0.0207|0.0324|2.3073|0.1434
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2019-11-14|15/09/2019|1.79|4.39|2790000000|2540000000|435.4|406|-0.0675|51189075134|-0.5923|0.0984|-0.7748|-0.1545
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2019-08-23|15/06/2019|7.95|6.74|3300000000|3020000000|423.3|435.6|0.0291|49766502487|0.1795|0.0927|0.325|0.1
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2019-05-22|15/03/2019|6|6.04|3000000000|2600000000|405.4|409.1|0.0091|47662037294|-0.0066|0.1538|-0.2042|-0.0323
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2019-02-14|15/12/2018|7.54|6.77|3100000000|2880000000|435.8|443.2|0.017|51236101587|0.1137|0.0764|-0.0771|0.1191
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2018-11-09|15/09/2018|8.17|5.25|2770000000|2620000000|455.4|488.2|0.072|53540433694|0.5562|0.0573|0.205|-0.0578
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2018-08-24|15/06/2018|6.78|6.41|2940000000|2740000000|410|400.4|-0.0234|48202850480|0.0577|0.073|0.289|0.1621
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2018-05-15|15/03/2018|5.26|5.42|2530000000|2390000000|389.2|363.8|-0.0653|45757439013|-0.0295|0.0586|-0.116|-0.0899
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2018-02-15|15/12/2017|5.95|4.89|2780000000|2550000000|242|257.8|0.0653|28451438576|0.2168|0.0902|0.0625|0.0373
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2017-11-20|15/09/2017|5.6|4.80|2680000000|2368000000|249.9|263|0.0524|29380224490|0.1667|0.1318|0.1268|-0.0853
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2017-08-25|15/06/2017|4.97|6.34|2930000000|2779000000|222.6|222.9|0.0013|26170621490|-0.2161|0.0543|0.2876|0.2058
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2017-05-10|15/03/2017|3.86|4.55|2430000000|2112000000|223|216.3|-0.03|26217647944|-0.1516|0.1506|-0.262|-0.028
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2017-02-15|15/12/2016|5.23|4.40|2500000000|2152000000|235.5|221.9|-0.0577|27687247044|0.1886|0.1617|0.2051|0.1062
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2016-11-16|15/09/2016|4.34|4.47|2260000000|2176000000|275.9|259.9|-0.058|32436990618|-0.0291|0.0386|-0.2291|-0.0131
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2016-08-25|15/06/2016|5.63|4.46|2290000000|2108000000|229.8|228.8|-0.0044|27017110213|0.2623|0.0863|0.4894|0.145
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2016-05-11|15/03/2016|3.78|2.98|2000000000|1726000000|205|221.5|0.0805|24101425240|0.2685|0.1587|0|-0.0196
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2016-02-19|15/12/2015|3.78|2.82|2040000000|2032000000|164|179.5|0.0945|19281140192|0.3404|0.0039|0.308|0.0851
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2015-11-12|15/09/2015|2.89|2.45|1880000000|1972000000|142|141|-0.007|16694645776|0.1796|-0.0467|-0.3019|0.0444
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2015-08-25|15/06/2015|4.14|1.89|1800000000|1541000000|123.5|123|-0.004|14519639108|1.1905|0.1681|1.6203|0.1111
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2015-05-20|15/03/2015|1.58|2.37|1620000000|1491000000|119.5|123|0.0293|14049367396|-0.3333|0.0865|-0.1813|-0.194
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2015-02-26|15/12/2014|1.93|2.96|2010000000|1959000000|114.5|125.5|0.0961|13461527756|-0.348|0.026|-0.5139|0.1105
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2014-11-19|15/09/2014|3.97|2.18|1810000000|1828000000|123.5|125|0.0121|14519639108|0.8211|-0.0098|0.2524|-0.4629
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2014-08-26|15/06/2014|3.17|2.63|3370000000|1679000000|112.5|115.5|0.0267|13226391900|0.2053|1.0071|0.6173|0.0694
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2014-05-22|15/03/2014|1.96|2.57||1570000000|92.5|93.5|0.0108|10875033340|-0.2374||-0.6384|-0.1135
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2014-02-07|15/12/2013|5.42|2.57||1771000000|75.5|76.25|0.0099|8876378564|1.1089||1.3162|0.0143
05488|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|40285|2013-11-14|15/09/2013|2.34|2.66||1746000000|69.25|72|0.0397|8141579014|-0.1203|||
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2022-05-04|15/03/2022||0.5367||1189000000|44.85|||24373625107|||-0.5601|-0.0254
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2022-02-09|15/12/2021|0.55|1.22|1230000000|1220000000|43.99|44.85|0.0195|23906261892|-0.5492|0.0082|-0.4086|0.025
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2021-11-03|15/09/2021|0.93|0.8542|1200000000|1200000000|46.19|45.84|-0.0076|25101845006|0.0887|0|-0.0606|0.0084
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2021-08-04|15/06/2021|0.99|0.8642|1190000000|1190000000|41.08|42.52|0.0351|22324829389|0.1456|0|0.2073|0.0348
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2021-05-05|15/03/2021|0.82|0.7499|1150000000|1140000000|39.13|40.17|0.0266|21265106108|0.0935|0.0088|0.2615|0.0088
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2021-02-11|15/12/2020|0.65|0.3547|1140000000|1140000000|36.27|36.9|0.0174|19710845571|0.8325|0|-0.0714|0
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2020-11-04|15/09/2020|0.7|0.7495|1140000000|1200000000|33.92|34.02|0.0029|18433742411|-0.066|-0.05|0.2727|0.0654
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2020-08-05|15/06/2020|0.55|0.69|1070000000|1190000000|31.63|30.4|-0.0389|17189247891|-0.2029|-0.1008|1.1154|-0.036
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2020-05-28|15/03/2020|0.26|0.11|1110000000|1390000000|32.48|32.12|-0.0111|17651178579|1.3636|-0.2014|-0.6061|0
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2020-02-06|15/12/2019|0.66|0.69|1110000000|1370000000|41.32|41.73|0.0099|22455255658|-0.0435|-0.1898|65|-0.119
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2019-11-06|15/09/2019|0.01|0.43|1260000000|1260000000|36.77|37.06|0.0079|19982569383|-0.9767|0|-0.9861|0.1455
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2019-08-07|15/06/2019|0.7192|0.7|1100000000|1360000000|36.18|37.9|0.0475|19661935202|0.0274|-0.1912|0.1405|-0.1603
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2019-05-08|15/03/2019|0.6306|0.62|1310000000|1690000000|40.13|39.26|-0.0217|21808553732|0.0171|-0.2249|-0.0303|0.0234
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2019-02-07|15/12/2018|0.6503|0.61|1280000000|1490000000|41.31|42.09|0.0189|22449822094|0.0661|-0.1409|-0.0434|0.1034
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2018-11-07|15/09/2018|0.6798|0.72|1160000000|1250000000|40.2|41.2|0.0249|21846594899|-0.0558|-0.072|-0.3463|-0.0413
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2018-08-08|15/06/2018|1.04|0.95|1210000000|1330000000|43.51|42.93|-0.0133|23645405208|0.0947|-0.0902|0.6755|-0.0692
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2018-05-09|15/03/2018|0.6207|0.67|1300000000|1830000000|44.18|44|-0.0041|24009516194|-0.0736|-0.2896|0.0328|-0.1667
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2018-02-07|15/12/2017|0.601|0.67|1560000000|1399000000|45.27|46.09|0.0181|24601874187|-0.103|0.1151|-0.1757|0.4312
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2017-11-02|15/09/2017|0.7291|0.72|1090000000|1106000000|45.3|44.75|-0.0121|24618176953|0.0126|-0.0145|0.1045|-0.0603
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2017-08-09|15/06/2017|0.6601|0.71|1160000000|1159000000|46.5|45.22|-0.0275|25270314516|-0.0703|0.0009|-0.0148|0.0841
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2017-05-11|15/03/2017|0.67|0.67|1070000000|1219000000|45.5|45.07|-0.0095|24726866892|0|-0.1222|-0.1904|0.0133
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2017-02-08|15/12/2016|0.8276|0.71||1203000000|43.35|43.47|0.0028|23558453671|0.1656||0.1831|0.0126
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2016-11-03|15/09/2016|0.6995|0.68||1188000000|40.61|40.12|-0.0121|22069408342|0.0287||-0.0673|0.0751
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2016-08-10|15/06/2016|0.75|0.73||1105000000|39.07|37.96|-0.0284|21232498504|0.0274||0.1538|0.0082
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2016-05-11|15/03/2016|0.65|0.63||1096000000|39.35|39.2|-0.0038|21384663175|0.0317||0|-0.024
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2016-02-10|15/12/2015|0.65|0.72||1123000000|39.21|37.23|-0.0505|21308580839|-0.0972||0|-0.0035
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2015-11-05|15/09/2015|0.65|0.64||1127000000|45.11|45.51|0.0089|24514922650|0.0156||-0.2073|-0.0457
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2015-08-12|15/06/2015|0.82|0.80||1181000000|46.21|46.15|-0.0013|25112714207|0.025||0.0513|-0.1479
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2015-05-07|15/03/2015|0.78|0.68||1386000000|42.75|44|0.0292|23232385926|0.1471||0.1143|0.1856
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2015-02-11|15/12/2014|0.70|0.68||1169000000|42.92|43.5|0.0135|23324771027|0.0294||-0.0141|0.0095
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2014-11-06|15/09/2014|0.71|0.76||1158000000|38.75|37.71|-0.0268|21058595430|-0.0658||-0.0897|-0.0398
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2014-08-13|15/06/2014|0.78|0.73||1206000000|37.02|36.18|-0.0227|20118431289|0.0685||0.2381|-0.1165
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2014-05-07|15/03/2014|0.63|0.71||1365000000|36.16|36.38|0.0061|19651066001|-0.1127||0.0161|0.1818
05489|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|582|2013-11-05|15/09/2013|0.62|0.67||1155000000|34.97|35.12|0.0043|19004364075|-0.0746|||
05490|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|486|2022-04-20|15/03/2022||3.15||28230000000|239.4|||300299982310|||0.0535|0.0326
05490|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|486|2022-01-20|15/12/2021|3.07|2.99|29130000000|27340000000|246.6|244.8|-0.0073|309331576268|0.0268|0.0655|-0.016|0.1732
05490|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|486|2021-10-18|15/09/2021|3.12|2.58|24830000000|24460000000|212.3|218.2|0.0278|266306135281|0.2093|0.0151|0.1143|0.0584
05490|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|486|2021-07-16|15/06/2021|2.8|2.74|23460000000|23510000000|228.1|215.5|-0.0552|286125436692|0.0219|-0.0021|0.1067|0.0816
05490|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|486|2021-04-20|15/03/2021|2.53|2.45|21690000000|22240000000|238.6|227.2|-0.0478|299296488884|0.0327|-0.0247|0.2105|-0.0321
05490|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|486|2021-01-21|15/12/2020|2.09|1.91|22410000000|22520000000|217.4|219|0.0074|272703492004|0.0942|-0.0049|-0.1772|0.1122
05490|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|486|2020-10-16|15/09/2020|2.54|2.19|20150000000|20560000000|171.35|174.9|0.0207|214939035562|0.1598|-0.0199|1.8864|-0.004
05490|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|486|2020-07-16|15/06/2020|0.88|0.66|20230000000|20400000000|173.85|176.65|0.0161|218075000370|0.3333|-0.0083|-0.3973|-0.1435
05490|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|486|2020-04-20|15/03/2020|1.46|1.74|23620000000|23920000000|141.3|137.75|-0.0251|177244734748|-0.1609|-0.0125|-14.2727|-0.112
05490|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|486|2020-01-21|15/12/2019|-0.11|-0.14|26600000000|26490000000|189.65|186.9|-0.0145|237894282641|-0.2143|0.0042|-1.0675|0.0572
05490|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|486|2019-10-18|15/09/2019|1.63|2.28|25160000000|25120000000|159|172.75|0.0865|199447361757|-0.2851|0.0016|-0.424|-0.0495
05490|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|486|2019-07-17|15/06/2019|2.83|2.92|26470000000|26920000000|158.85|148.85|-0.063|199259211525|-0.0308|-0.0167|0.132|0.0575
05490|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|486|2019-04-18|15/03/2019|2.5|2.58|25030000000|25210000000|169.65|174.55|0.0289|212806564181|-0.031|-0.0071|0.2077|-0.0362
05490|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|486|2019-01-21|15/12/2018|2.07|2.37|25970000000|25370000000|139.25|140.25|0.0072|174673239778|-0.1266|0.0236|-0.3123|0.0626
05490|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|486|2018-10-23|15/09/2018|3.01|2.96|24440000000|24160000000|135.7|134.85|-0.0063|170220165923|0.0169|0.0116|0.1066|-0.065
05490|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|486|2018-07-17|15/06/2018|2.72|2.72|26140000000|25420000000|153.8|154.9|0.0072|192924558785|0|0.0283|0.1624|0.1034
05490|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|486|2018-04-24|15/03/2018|2.34|2.29|23690000000|23180000000|161.25|152.9|-0.0518|202269730084|0.0218|0.022|-0.543|-0.0104
05490|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|486|2018-02-05|15/12/2017|5.12|2.07|23940000000|23118000000|149.9|145.15|-0.0317|188032442202|1.4734|0.0356|1.738|0.0588
05490|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|486|2017-10-24|15/09/2017|1.87|1.66|22610000000|21596000000|150.1|149.5|-0.004|188283334698|0.1265|0.047|0.0625|-0.0399
05490|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|486|2017-07-17|15/06/2017|1.76|1.75|23550000000|22752000000|139.2|132.6|-0.0474|174610516654|0.0057|0.0351|-0.033|0.0495
05490|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|486|2017-04-24|15/03/2017|1.82|1.61|22440000000|21271000000|132.3|140.7|0.0635|165955261441|0.1304|0.055|0.0898|0.0284
05490|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|486|2017-02-01|15/12/2016|1.67|1.45|21820000000|21242000000|118|120.1|0.0178|148017538914|0.1517|0.0272|0.3047|0.1065
05490|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|486|2016-10-24|15/09/2016|1.28|1.11|19720000000|19725000000|100.4|100.6|0.002|125940348583|0.1532|-0.0003|0.113|-0.127
05490|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|486|2014-10-27|15/09/2014|1.15|1.06|22590000000|21431000000|80.85|79.45|-0.0173|101417099961|0.0849|0.0541|-0.1154|0.0291
05490|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|486|2013-10-24|15/09/2013|1.30|1.35||20825000000|89|89.55|0.0062|111640347147|-0.037|||
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2022-04-26|15/03/2022||0.12||11690000000|3.4815|||59404832970|||-0.0769|0.0069
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2022-02-02|15/12/2021|0.124|0.13|11780000000|11610000000|3.165|3.299|0.0423|54004394349|-0.0462|0.0146|0.0598|-0.0126
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2021-10-27|15/09/2021|0.117|0.1191|11930000000|11600000000|3.3565|3.2805|-0.0226|57271957970|-0.0176|0.0284|0.0446|0.0548
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2021-07-28|15/06/2021|0.112|0.11|11310000000|11040000000|3.1555|3.138|-0.0055|53842295393|0.0182|0.0245|-0.0345|-0.007
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2021-04-28|15/03/2021|0.116|0.0967|11390000000|11140000000|3.06|3.198|0.0451|52212779024|0.1996|0.0224|0.5676|0.0355
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2021-02-03|15/12/2020|0.074|0.0593|11000000000|10710000000|2.537|2.69|0.0603|43288829991|0.2479|0.0271|-0.2979|-0.0081
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2020-10-26|15/09/2020|0.1054|0.1043|11090000000|10620000000|1.6713|1.6269|-0.0266|28517954217|0.0105|0.0443|0.2548|0.0364
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2020-08-04|15/06/2020|0.084|0.03|10700000000|10170000000|1.7796|1.8112|0.0178|30365724061|1.8|0.0521|3.2211|-0.094
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2020-04-27|15/03/2020|0.0199|0.05|11810000000|11860000000|1.8247|1.978|0.084|31134276355|-0.602|-0.0042|-0.8342|-0.062
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2020-01-28|15/12/2019|0.12|0.08|12590000000|12380000000|3.3312|3.553|0.0666|56839685952|0.5|0.017|-0.0083|0.0096
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2019-10-30|15/09/2019|0.121|0.12|12470000000|12350000000|3.8012|3.4442|-0.0939|64860354156|0.0083|0.0097|0.0083|0.0097
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2019-07-22|15/06/2019|0.12|0.11|12350000000|12210000000|3.8362|3.9617|0.0327|65457198556|0.0909|0.0115|0.0811|0.0215
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2019-04-29|15/03/2019|0.111|0.12|12090000000|12180000000|4.301|4.3235|0.0052|73387948745|-0.075|-0.0074|-0.0431|-0.0359
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2019-01-30|15/12/2018|0.116|0.12|12540000000|12140000000|4.1592|3.9598|-0.0479|70967830783|-0.0333|0.0329|0.0087|0.07
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2018-10-31|15/09/2018|0.115|0.12|11720000000|11460000000|3.9373|4.0566|0.0303|67182336468|-0.0417|0.0227|0|-0.0241
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2018-07-25|15/06/2018|0.115|0.11|12010000000|11820000000|4.715|4.734|0.004|80452047604|0.0455|0.0161|-0.0336|-0.0115
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2018-04-26|15/03/2018|0.119|0.13|12150000000|12140000000|5.343|5.283|-0.0112|91167607893|-0.0846|0.0008|0.0721|0.0075
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2018-01-31|15/12/2017|0.111|0.11|12060000000|11970000000|5.894|5.904|0.0017|100569322911|0.0091|0.0075|-0.0593|0.0379
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2017-10-26|15/09/2017|0.118|0.14|11620000000|12440000000|5.597|5.663|0.0118|95501613083|-0.1571|-0.0659|0.0727|-0.7096
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2017-07-27|15/06/2017|0.11|0.15|40010000000|11820000000|5.736|5.73|-0.001|97873369041|-0.2667|2.3849|-0.14|2.3259
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2017-04-26|15/03/2017|0.1279|0.12|12030000000||5.869|5.774|-0.0162|100142746284|0.0658||0.1821|0.0828
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2017-01-25|15/12/2016|0.1082|0.12|11110000000|10760000000|5.017|5.21|0.0385|85605074385|-0.0983|0.0325|-0.0831|0.0027
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2016-10-26|15/09/2016|0.118|0.11|11080000000|10940000000|4.307|4.401|0.0218|73490343734|0.0727|0.0128|0.0727|-0.7075
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2016-07-27|15/06/2016|0.11|0.1|37880000000|21820000000|3.629|3.587|-0.0116|61921626121|0.1|0.736|0|2.5303
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2016-04-27|15/03/2016|0.11|0.12|10730000000|11010000000|4.376|4.473|0.0222|74667686763|-0.0833|-0.0254|-0.7442|-0.3042
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2016-01-27|15/12/2015|0.43|0.12|15420000000|23060000000|3.857|3.712|-0.0376|65811992920|2.5833|-0.3313|3.3|0.3622
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2015-11-03|15/09/2015|0.10|0.12|11320000000|11430000000|4.975|5.1|0.0251|84888423373|-0.1667|-0.0096|-0.0909|-0.0258
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2015-07-30|15/06/2015|0.11|0.14|11620000000|21950000000|6.275|6.068|-0.033|107070326627|-0.2143|-0.4706|-0.0833|0.0157
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2015-04-28|15/03/2015|0.12|0.14|11440000000|11050000000|6.638|6.603|-0.0053|113264194195|-0.1429|0.0353|0|0.0362
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2015-02-03|15/12/2014|0.12|0.19|11040000000|10820000000|5.716|5.952|0.0413|97532109367|-0.3684|0.0203|0.0909|0.0027
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2014-11-04|15/09/2014|0.11|0.15|11010000000|10660000000|6.606|6.458|-0.0224|112718177089|-0.2667|0.0328|-0.0833|0.0436
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2014-07-31|15/06/2014|0.12|0.16|10550000000|10300000000|7.225|6.954|-0.0375|123280173373|-0.25|0.0243|0.4545|0.0564
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2014-04-29|15/03/2014||0.11||9750000000|6.495|6.607|0.0172|110824183047|||0|0.0031
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2014-01-30|15/12/2013|0.09|0.11||9720000000|5.777|5.8|0.004|98572950154|-0.1818||-0.1|-0.0442
05491|STOXX600/EAFAVALUE|SAN|EUR|Financial|474|2013-10-24|15/09/2013|0.10|0.1||10170000000|5.775|5.766|-0.0016|98538826627|0|||
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2022-04-26|15/03/2022||5.31||2250000000|354.4|||36215892258|||0|0
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2022-02-23|15/12/2022|||||354.4|||36215892258|||0|0
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2022-02-02|15/12/2021|1.9|5.96|2370000000|1970000000|352.3|358.7|0.0182|36001294075|-0.6812|0.203|-0.6429|0.1561
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2021-10-27|15/09/2021|5.32|4.33|2050000000|2140000000|362.1|372.9|0.0298|37002751223|0.2286|-0.0421|1.4516|0.0199
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2021-07-28|15/06/2021|2.17|4.94|2010000000|1940000000|240.9|259|0.0751|24617405119|-0.5607|0.0361|0.9908|-0.0563
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2021-04-27|15/03/2021|1.09|3.39|2130000000|1940000000|212.1|215|0.0137|21674354123|-0.6785|0.0979|0.3625|0.1514
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2021-02-03|15/12/2020|0.8|3.86|1850000000|1920000000|189.5|186.5|-0.0158|19364875003|-0.7927|-0.0365|-0.8294|-0.1106
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2020-11-03|15/09/2020|4.69|3.21|2080000000|1980000000|131.2|142.6|0.0869|13407237685|0.4611|0.0505|0.5686|0.0777
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2020-08-04|15/06/2020|2.99|2.56|1930000000|1990000000|152.5|155.1|0.017|15583870385|0.168|-0.0302|0.7904|-0.1065
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2020-04-26|15/03/2020|1.67|2.7|2160000000|2150000000|145.3|145.2|-0.0007|14848107636|-0.3815|0.0047|-0.5815|0.0141
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2020-01-28|15/12/2019|3.99|6.6|2130000000|2080000000|277.4|292.6|0.0548|28347315080|-0.3955|0.024|-0.348|-0.1198
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2019-10-31|15/09/2019|6.12|6.19|2420000000|2420000000|313.4|321|0.0243|32026130384|-0.0113|0|0.0082|0.4847
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2019-07-22|15/06/2019|6.07||1630000000|2240000000|356.6|353|-0.0101|36440709996||-0.2723|0.7697|-0.2523
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2019-04-30|15/03/2019|3.43|5.48|2180000000|2220000000|402|399.2|-0.007|41080104228|-0.3741|-0.018|-0.5664|-0.0723
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2019-01-29|15/12/2018|7.91|6.9|2350000000|2230000000|375|359|-0.0427|38320992750|0.1464|0.0538|0.5884|0.175
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2018-11-01|15/09/2018|4.98|6.38|2000000000|2020000000|340.4|353.8|0.0394|34785241862|-0.2194|-0.0099|-0.2207|0.0101
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2018-07-26|15/06/2018|6.39|6.61|1980000000|2070000000|356|355.4|-0.0017|36379395784|-0.0333|-0.0435|0.449|0.0259
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2018-04-27|15/03/2018|4.41|5.18|1930000000|1950000000|369|371.4|0.0065|37707856866|-0.1486|-0.0103|-0.2025|-0.0302
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2018-02-02|15/12/2017|5.53|6.06|1990000000|1960000000|421.8|424.6|0.0066|43103451398|-0.0875|0.0153|0.0018|0.0365
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2017-10-26|15/09/2017|5.52|5.91|1920000000|1903000000|348|350|0.0057|35561881272|-0.066|0.0089|-0.2|-0.0103
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2017-07-28|15/06/2017|6.9|5.58|1940000000|1941000000|359.65|380.05|0.0567|36752386156|0.2366|-0.0005|0.5132|0.0486
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2017-04-26|15/03/2017|4.56|4.82|1850000000|1833000000|377.3|366.1|-0.0297|38556026925|-0.0539|0.0093|-0.052|0
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2017-01-24|15/12/2016|4.81|4.73|1850000000|1820000000|327.05|353|0.0793|33421013896|0.0169|0.0165|0.1212|0.0335
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2016-10-26|15/09/2016|4.29|4.39|1790000000|1743000000|317|315.85|-0.0036|32394012538|-0.0228|0.027|0|-0.3035
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2016-07-27|15/06/2016|4.29|5.01|2570000000|1926000000|280|283.2|0.0114|28613007920|-0.1437|0.3344|-0.2353|0.1272
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2016-04-27|15/03/2016|5.61|4.61|2280000000|1775000000|287.45|267.05|-0.071|29374319557|0.2169|0.2845|0|-0.088
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2016-01-27|15/12/2015|5.61|5.00|2500000000|1698000000|237.5|255.15|0.0743|24269962075|0.122|0.4723|1.018|0.1905
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2015-10-29|15/09/2015|2.78|4.82|2100000000|1655000000|315.35|311.7|-0.0116|32225400794|-0.4232|0.2689|-0.416|-0.0498
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2015-07-30|15/06/2015|4.76|5.54|2210000000|1725000000|302|301.05|-0.0031|30861172828|-0.1408|0.2812|-0.1266|-0.23
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2015-04-28|15/03/2015|5.45|5.14|2870000000|1966000000|377.5|370.75|-0.0179|38576466035|0.0603|0.4598|-0.4775|0.1299
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2015-03-06|15/12/2014|10.43|5.45|2540000000|1723000000|343|335.1|-0.023|35050934702|0.9138|0.4742|0.9279|0.0855
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2014-11-04|15/09/2014|5.41|6.38|2340000000|1687000000|380|375|-0.0132|38831939320|-0.152|0.3871|-0.0181|0.1818
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2014-07-31|15/06/2014|5.51|5.71|1980000000|1497000000|350.1|360.8|0.0306|35776479455|-0.035|0.3226|0|0.0602
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2014-04-29|15/03/2014|5.51|5.12||1412000000|389.05|371.5|-0.0451|39756751364|0.0762||-0.2083|-0.0255
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2014-02-27|15/12/2013|6.96|4.54||1449000000|412|419.9|0.0192|42101997368|0.533||0.2147|0.0098
05492|STOXX600/MSCI_EEM|SPL1|PLN|Financial|8733|2013-10-24|15/09/2013|5.73|4.16||1435000000|373|380|0.0188|38116614122|0.3774|||
05493|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|6898|2022-02-10|15/12/2021|||||14.705|||2598113811|||0|0
05493|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|6898|2021-11-11|15/09/2021|||580000000||13.995|13.66|-0.0239|2472669342|||0|0
05493|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|6898|2021-08-05|15/06/2021||||1121000000|12.435|13.535|0.0885|2197044984|||0|1.0345
05493|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|6898|2021-05-12|15/03/2021|||513000000|551000000|14.73|14.485|-0.0166|2602530802||-0.069|0|0
05493|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|6898|2021-02-11|15/12/2020|||||15.355|15.1|-0.0166|2712957265|||0|0
05493|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|6898|2020-08-06|15/06/2020|||||13.94|14.195|0.0183|2462951759|||0|0
05493|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|6898|2020-02-13|15/12/2019||0.68||1051000000|16.3|16.8|0.0307|2879922024|||1|0.1175
05493|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|6898|2019-08-08|15/06/2019||0.34||940500000|16.34|16.03|-0.019|2886989479|||10.3333|0.9392
05493|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|6898|2019-02-14|15/12/2018||0.03||485000000|15.15|16.45|0.0858|2676737399|||-0.8421|0.2663
05493|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|6898|2018-08-09|15/06/2018||0.19||383000000|13.13|13.56|0.0327|2319839158|||0|-0.5213
05493|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|6898|2018-02-08|15/12/2017|-1.21||999000000|800000000|14.28|13.61|-0.0469|2523023782||0.2488|-3.6889|0.1589
05493|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|6898|2017-08-09|15/06/2017|0.45|0.37|862000000|845000000|14.64|14.46|-0.0123|2586629533|0.2162|0.0201|0.4516|-0.2876
05493|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|6898|2017-02-08|15/12/2016|0.31|0.68|1210000000|1318000000|14.47|14.11|-0.0249|2556593521|-0.5441|-0.0819|0.8378|0.1308
05493|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|6898|2016-08-10|15/06/2016||0.37|1070000000|1223000000|12.18|12.5|0.0263|2151990967||-0.1251|-0.5432|-0.144
05493|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|6898|2016-02-10|15/12/2015||0.81|1250000000|1799000000|11.9|10.06|-0.1546|2102519791||-0.3052|0.1408|-0.1438
05493|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|6898|2015-08-05|15/06/2015||0.71|1460000000|1803000000|10.74|10.53|-0.0196|1897568302||-0.1902|-0.5359|-0.4572
05493|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|6898|2015-02-04|15/12/2014||1.53|2690000000|2262000000|10.32|10.19|-0.0126|1823361705||0.1892|0.1769|-0.0393
05493|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|6898|2014-08-06|15/06/2014||1.30|2800000000|2168000000|10.16|9.56|-0.0591|1795092558||0.2915|-0.0441|0.157
05493|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|6898|2014-02-06|15/12/2013||1.36|2420000000|2270000000|14.24|12.05|-0.1538|2515956495||0.0661||
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2022-04-29|15/03/2022||2.05||5160000000|164.35|||115429992354|||-0.0969|0.0258
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2022-01-28|15/12/2021|2.84|2.27|4760000000|5030000000|162.45|160.95|-0.0092|114095535195|0.2511|-0.0537|0.0965|-0.063
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2021-10-29|15/09/2021|2.59|2.27|5080000000|4980000000|137.85|138.65|0.0058|96817916395|0.141|0.0201|0.2275|0.0561
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2021-07-23|15/06/2021|2.11|2.11|4810000000|4270000000|153.55|158.25|0.0306|107844691329|0|0.1265|0.8509|0.1535
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2021-04-30|15/03/2021|1.14|0.9585|4170000000|4440000000|157.55|150.85|-0.0425|110654061285|0.1894|-0.0608|0.027|-0.0915
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2021-01-29|15/12/2020|1.11|0.9717|4590000000|4550000000|144.7|151.55|0.0473|101628956015|0.1423|0.0088|0.6413|0.0576
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2020-10-30|15/09/2020|0.6763|0.2109|4340000000|4630000000|117.5|119.6|0.0179|82525242458|2.2067|-0.0626|0.0405|-0.0746
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2020-07-21|15/06/2020|0.65|0.65|4690000000|4520000000|111.95|105.1|-0.0612|78627239500|0|0.0376|-0.058|-0.0209
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2020-04-24|15/03/2020|0.69|0.74|4790000000|4750000000|103.15|101|-0.0208|72446628812|-0.0676|0.0084|0.0138|0.1114
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2020-01-30|15/12/2019|0.6806|0.67|4310000000|4310000000|88.9|96.5|0.0855|62438248344|0.0158|0|-0.3698|-0.1345
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2019-11-05|15/09/2019|1.08|1.05|4980000000|4980000000|102.1|100.5|-0.0157|71709167055|0.0286|0|0.08|-0.0478
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2019-07-26|15/06/2019|1|1|5230000000|5160000000|79|80.9|0.0241|55485056631|0|0.0136|-0.2248|0.0295
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2019-04-26|15/03/2019|1.29|1.25|5080000000|5170000000|83.4|84.1|0.0084|58575364654|0.032|-0.0174|0.0574|0.0304
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2019-01-30|15/12/2018|1.22|1.22|4930000000|5040000000|78.9|79.5|0.0076|55414823454|0|-0.0218|-0.1348|0.0357
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2018-10-30|15/09/2018|1.41|1.09|4760000000|5030000000|84.7|86.6|0.0224|59488406675|0.2936|-0.0537|-0.1019|0.0193
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2018-07-25|15/06/2018|1.57|1.43|4670000000|4670000000|90.2|93.3|0.0344|63351290364|0.0979|0|0.57|0.0614
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2018-04-26|15/03/2018|1|0.89|4400000000|4380000000|94.9|97.5|0.0274|66652303278|0.1236|0.0046|0.1765|0.0377
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2018-01-30|15/12/2017|0.85|0.81|4240000000|4244000000|86.6|81.5|-0.0589|60822858476|0.0494|-0.0009|-0.0449|0.0024
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2017-10-31|15/09/2017|0.89|0.70|4230000000|4008000000|76.8|79.2|0.0312|53939905299|0.2714|0.0554|1.1707|0.0024
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2017-07-21|15/06/2017|0.41|0.61|4220000000|4023000000|64.7|65.3|0.0093|45441556895|-0.3279|0.049|-0.2267|-0.855
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2017-04-27|15/03/2017|0.5302|3.24|29100000000|29377000000|60.5|60.8|0.005|42491720585|-0.8364|-0.0094|-0.094|-0.0583
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2017-01-26|15/12/2016|0.5852|3.47|30900000000|29879000000|52.4|54.2|0.0344|36802747495|-0.8314|0.0342|-0.24|0.06
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2016-10-27|15/09/2016|0.77|3.43|29150000000|29452000000|51.8|53.5|0.0328|36381340394|-0.7755|-0.0103|-0.5157|0.0021
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2016-07-19|15/06/2016|1.59|3.21|29090000000|29655000000|56.9|54|-0.051|39963288696|-0.5047|-0.0191|0|0.0323
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2016-04-28|15/03/2016|1.59|3.02|28180000000|29120000000|51.6|52.4|0.0155|36240871361|-0.4735|-0.0323|-0.4804|-0.0296
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2016-01-28|15/12/2015|3.06|3.16|29040000000|29218000000|51.6|52.4|0.0155|36240871361|-0.0316|-0.0061|0|-0.0021
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2015-10-29|15/09/2015|3.06|3.06|29100000000|28979000000|50.4|52.2|0.0357|35398062517|0|0.0042|-0.1156|-0.0041
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2015-07-16|15/06/2015|3.46|2.81|29220000000|28432000000|47.5|50.1|0.0547|33361268228|0.2313|0.0277|0.1419|0.0451
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2015-04-30|15/03/2015|3.03|2.57|27960000000|26742000000|41.4|45.2|0.0918|29076980116|0.179|0.0455|-0.1114|0.0204
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2015-01-30|15/12/2014|3.41|2.70|27400000000|26820000000|38|43.2|0.1368|26689014582|0.263|0.0216|0.2179|0.0305
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2014-10-29|15/09/2014|2.80|2.67|26590000000|25948000000|35.2|34.3|-0.0256|24722456149|0.0487|0.0247|0.0108|0.0294
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2014-07-18|15/06/2014|2.77|2.52|25830000000|25192000000|35.6|37.2|0.0449|25003391537|0.0992|0.0253|0.126|0.0394
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2014-04-29|15/03/2014|2.46|2.33||24236000000|38.3|37.7|-0.0157|26899716793|0.0558||-0.0821|0.0433
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2014-01-29|15/12/2013|2.68|2.64||23230000000|39.5|37.8|-0.043|27742528316|0.0152||0.1602|0.0529
05494|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|491|2013-10-18|15/09/2013|2.31|2.24||22062000000|33.6|36.8|0.0952|23598706559|0.0313|||
05495|STOXX600|SCATC|NOK|Utilities|942434|2022-05-06|15/03/2022||1.43||1160000000|123|||19537963413|||0.2544|0.0087
05495|STOXX600|SCATC|NOK|Utilities|942434|2022-02-03|15/12/2021|0.65|1.14|1040000000|1150000000|131.5|117.6|-0.1057|20888147877|-0.4298|-0.0957|-0.2121|-0.0189
05495|STOXX600|SCATC|NOK|Utilities|942434|2021-10-29|15/09/2021|0.825|0.825|1060000000|1060000000|169.6|171.5|0.0112|26940152147|0|0|0.7249|-0.0364
05495|STOXX600|SCATC|NOK|Utilities|942434|2021-07-23|15/06/2021|0.4783|0.4951|1100000000|1040000000|236.7|189|-0.2015|37598665693|-0.0339|0.0577|0.7715|0.0891
05495|STOXX600|SCATC|NOK|Utilities|942434|2021-04-30|15/03/2021|0.27|2.78|1010000000|1010000000|252.1|228.2|-0.0948|40044883705|-0.9029|0|-1.0699|1.0281
05495|STOXX600|SCATC|NOK|Utilities|942434|2021-02-02|15/12/2020|-3.86|-3.27|498000000|588000000|325.2|316.2|-0.0277|51656471060|0.1804|-0.1531|12.3103|-0.3122
05495|STOXX600|SCATC|NOK|Utilities|942434|2020-10-16|15/09/2020|-0.29|-0.2339|724000000|690280000|216.8|248|0.1439|34437646566|0.2398|0.0488|-0.5857|-0.0014
05495|STOXX600|SCATC|NOK|Utilities|942434|2020-07-17|15/06/2020|-0.7|0.02|725000000|690550000|161.7|162.7|0.0062|25685273368|-36|0.0499|-0.1022|0.16
05495|STOXX600|SCATC|NOK|Utilities|942434|2020-05-08|15/03/2020|-0.7797|-0.78|625000000|625000000|158.9|172.6|0.0862|25240506236|-0.0004|0|-2.7327|0.1004
05495|STOXX600|SCATC|NOK|Utilities|942434|2020-01-24|15/12/2019|0.45|0.29|568000000|568000000|133.9|137.4|0.0261|21269375461|0.5517|0|-0.2105|0.1094
05495|STOXX600|SCATC|NOK|Utilities|942434|2019-10-18|15/09/2019|0.57|0.39|512000000|522670000|115.3|108.2|-0.0616|18314855619|0.4615|-0.0204|-3.85|0.3635
05495|STOXX600|SCATC|NOK|Utilities|942434|2019-07-19|15/06/2019|-0.2|0.3|375500000|375670000|92.5|90.85|-0.0178|14693183868|-1.6667|-0.0005|1.1598|0.1483
05495|STOXX600|SCATC|NOK|Utilities|942434|2019-04-26|15/03/2019|-0.0926|0.24|327000000|362380000|92.2|82.9|-0.1009|14645529813|-1.3858|-0.0976|-1.3367|-0.0494
05495|STOXX600|SCATC|NOK|Utilities|942434|2019-01-25|15/12/2018|0.275|0.33|344000000|343540000|75.8|83.7|0.1042|12040468995|-0.1667|0.0013|0.8333|0.1701
05495|STOXX600|SCATC|NOK|Utilities|942434|2018-10-19|15/09/2018|0.15|0.14|294000000|292370000|61.442|59.543|-0.0309|9759768896|0.0714|0.0056|-0.8256|0.028
05495|STOXX600|SCATC|NOK|Utilities|942434|2018-07-20|15/06/2018|0.86|0.95|286000000|280820000|58.5|62|0.0598|9292446014|-0.0947|0.0184|-6.0588|-0.0087
05495|STOXX600|SCATC|NOK|Utilities|942434|2018-04-20|15/03/2018|-0.17|-0.13|288500000|286230000|49.4|50.1|0.0142|7846954654|0.3077|0.0079|-0.5|0.0258
05495|STOXX600|SCATC|NOK|Utilities|942434|2018-01-26|15/12/2017|-0.34|0.18|281250000|289750000|50.3|46.35|-0.0785|7989914998|-2.8889|-0.0293|-1.0916|-0.5706
05495|STOXX600|SCATC|NOK|Utilities|942434|2017-10-20|15/09/2017|3.71|0.18|654920000|276200000|45.3|45.7|0.0088|7195688843|19.6111|1.3712|-58.0769|1.3482
05495|STOXX600|SCATC|NOK|Utilities|942434|2017-07-21|15/06/2017|-0.065|0.07|278900000|267750000|47|46|-0.0213|7465725857|-1.9286|0.0416|-4.25|0.0085
05495|STOXX600|SCATC|NOK|Utilities|942434|2017-05-05|15/03/2017|0.02|0.06|276550000|280040000|40.8|40|-0.0196|6480885304|-0.6667|-0.0125|-0.9385|-0.2382
05495|STOXX600|SCATC|NOK|Utilities|942434|2017-01-27|15/12/2016|0.325|0.65|363000000|337000000|37.8|38.5|0.0185|6004349611|-0.5|0.0772|-66|0.2918
05495|STOXX600|SCATC|NOK|Utilities|942434|2016-10-25|15/09/2016|-0.005|0.14|281000000|246400000|29|34.1|0.1759|4606511699|-1.0357|0.1404||
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2022-05-04|15/03/2022||1.84||3760000000|269.6|||63069090142|||0.6881|-0.0553
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2022-02-11|15/12/2021||1.09||3980000000|269.6|||63069090142|||-0.5302|0.0934
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2021-10-27|15/09/2021|1.69|2.32|3670000000|3640000000|464.2|449.6|-0.0315|108592996109|-0.2716|0.0082|0.4322|0.0138
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2021-07-16|15/06/2021|1.18|1.98|3620000000|3530000000|460|452.2|-0.017|107610462940|-0.404|0.0255|-0.1631|0.0647
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2021-05-06|15/03/2021|1.41|1.15|3400000000|3300000000|410.3|414.5|0.0102|95983851371|0.2261|0.0303|-0.4758|-0.0608
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2021-02-12|15/12/2020|2.69|1.94|3620000000|3490000000|346.8|358.7|0.0343|81128928770|0.3866|0.0372|0.6813|0.1348
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2020-10-28|15/09/2020|1.6|1.42|3190000000|4890000000|398.8|388.8|-0.0251|93293589798|0.1268|-0.3476|-0.2118|-0.314
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2020-07-17|15/06/2020|2.03|1.73|4650000000|4520000000|270|328.1|0.2152|63162663030|0.1734|0.0288|-2.8288|-0.0353
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2020-05-08|15/03/2020|-1.11|0.44|4820000000|4810000000|231.6|218.2|-0.0579|54179530160|-3.5227|0.0021|-1.74|-0.0549
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2020-02-13|15/12/2019|1.5|1.44|5100000000|5120000000|288|276.5|-0.0399|67373507232|0.0417|-0.0039|0.049|0.1087
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2019-10-25|15/09/2019|1.43|1.51|4600000000|4640000000|260.1|264.2|0.0158|60846700147|-0.053|-0.0086|0.0214|-0.0417
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2019-07-16|15/06/2019|1.4|1.42|4800000000|4890000000|226.4|232.4|0.0265|52963061202|-0.0141|-0.0184|0.1111|0.048
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2019-05-15|15/03/2019|1.26|1.36|4580000000|4650000000|232.7|216.5|-0.0696|54436857386|-0.0735|-0.0151|-0.0803|-0.0338
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2019-02-13|15/12/2018|1.37|1.75|4740000000|4690000000|225.752|239.49|0.0609|52811471981|-0.2171|0.0107|0.062|0.0872
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2018-10-26|15/09/2018|1.29|1.68|4360000000|4420000000|208.969|218.251|0.0444|48885326521|-0.2321|-0.0136|-0.0153|-0.0522
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2018-07-17|15/06/2018|1.31|1.51|4600000000|4600000000|195.231|219.068|0.1221|45671518679|-0.1325|0|1.5202|0.055
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2018-05-03|15/03/2018|0.5198|0.71|4360000000|4330000000|242|223.3|-0.0773|56612460938|-0.2679|0.0069|-0.2222|-0.0224
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2018-02-08|15/12/2017|0.6683|0.81|4460000000|4469000000|236.8|223.8|-0.0549|55395995549|-0.1749|-0.002|-0.3812|0.0721
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2017-11-03|15/09/2017|1.08|1.17|4160000000|4011000000|213.6|255.8|0.1976|49968685958|-0.0769|0.0371|-0.0182|-0.0393
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2017-07-18|15/06/2017|1.1|2.51|4330000000|4284000000|218.8|218|-0.0037|51185151347|-0.5618|0.0107|10.2936|0.0825
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2017-05-12|15/03/2017|0.0974|0.58|4000000000|3946000000|224.2|225.1|0.004|52448403180|-0.8321|0.0137|-0.6549|-0.0148
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2017-02-08|15/12/2016|0.2822|0.76|4060000000|3980000000|225|226.3|0.0058|52635552525|-0.6287|0.0201|-0.5065|0.0684
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2016-11-04|15/09/2016|0.5718|0.78|3800000000|3819000000|195.7|195.3|-0.002|45781233193|-0.2669|-0.005|-0.4502|-0.0754
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2016-07-19|15/06/2016|1.04|1.60|4110000000|7997000000|255.8|270.5|0.0575|59840775540|-0.35|-0.4861|0|0.0593
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2016-05-11|15/03/2016|1.04|0.18|3880000000|3837000000|239.2|255.3|0.0673|55957440015|4.7778|0.0112|2.5862|-0.0177
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2016-02-19|15/12/2015|0.29|0.40|3950000000|3957000000|246.5|241.9|-0.0187|57665171989|-0.275|-0.0018|-0.2927|0.0763
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2015-10-30|15/09/2015|0.41|0.56|3670000000|3689000000|300|284|-0.0533|70180736700|-0.2679|-0.0052|-0.3387|-0.0342
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2015-07-17|15/06/2015|0.62|0.90|3800000000|3871000000|263.3|281|0.0672|61595290388|-0.3111|-0.0183|-0.7048|0.0298
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2015-05-08|15/03/2015|2.10|0.91|3690000000|3819000000|225.4|236.1|0.0475|52729125413|1.3077|-0.0338|-0.5|-0.0465
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2015-02-13|15/12/2014|4.20|0.39|3870000000|3917000000|250.2|225.7|-0.0979|58530733694|9.7692|-0.012|-8.9245|0.0871
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2014-10-30|15/09/2014|-0.53|-0.16|3560000000|3582000000|158.5|178.3|0.1249|37078822557|2.3125|-0.0061|-3.0385|-0.0705
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2014-07-18|15/06/2014|0.26|0.90|3830000000|7662000000|164.3|156.6|-0.0469|38435650847|-0.7111|-0.5001|-1.3768|1.0313
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2014-05-07|15/03/2014|-0.69|0.45||3772000000|167.6|157.2|-0.0621|39207639664|-2.5333||-2.5682|-0.0336
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2014-02-13|15/12/2013|0.44|1.15||3903000000|187.3|190.9|0.0192|43816173994|-0.6174||-0.6508|0.0684
05496|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|40286|2013-10-30|15/09/2013|1.26|0.86||3653000000|185.5|181.8|-0.0199|43395088860|0.4651|||
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2022-04-27|15/03/2022||2.57||13560000000|124.7|||268902723885|||-0.0481|-0.0007
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2022-01-27|15/12/2021|2.85|2.7|13870000000|13570000000|122.35|119.5|-0.0233|263835193763|0.0556|0.0221|-0.0625|0.0109
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2021-10-20|15/09/2021|3.04|2.59|13720000000|13070000000|130.6|135.2|0.0352|281625487090|0.1737|0.0497|0.0066|0.0029
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2021-07-15|15/06/2021|3.02|2.49|13680000000|12960000000|113.55|117.45|0.0343|244858908300|0.2129|0.0556|0.0942|0.0247
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2021-04-27|15/03/2021|2.76|2.26|13350000000|12680000000|105.65|107.35|0.0161|227823367153|0.2212|0.0528|0.1745|0.0214
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2021-01-27|15/12/2020|2.35|2.17|13070000000|12700000000|91.8|92.68|0.0096|197957269265|0.0829|0.0291|0.0731|0.0406
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2020-10-22|15/09/2020|2.19|2.07|12560000000|12390000000|83.9|83.64|-0.0031|180921728119|0.058|0.0137|0.3602|-0.1029
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2020-07-15|15/06/2020|1.61|1.73|14000000000|12750000000|90.34|91.66|0.0146|194808914880|-0.0694|0.098|0.4907|0.3875
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2020-04-29|15/03/2020|1.08|1.49|10090000000|11290000000|72.62|80.34|0.1063|156597570369|-0.2752|-0.1063|-0.6|-0.2839
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2020-01-29|15/12/2019|2.7|2.29|14090000000|12600000000|93.68|94.6|0.0098|202011290073|0.179|0.1183|0.2273|0.1801
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2019-10-23|15/09/2019|2.2|2.11|11940000000|11910000000|95.88|96.6|0.0075|206755357326|0.0427|0.0025|-0.0222|-0.0213
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2019-07-12|15/06/2019|2.25|2.08|12200000000|11820000000|90.04|93.82|0.042|194162005592|0.0817|0.0321|0.0417|0.0243
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2019-04-30|15/03/2019|2.16|1.99|11910000000|11450000000|92.7|91.26|-0.0155|199898013581|0.0854|0.0402|0.0286|0.0145
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2019-01-30|15/12/2018|2.1|1.96|11740000000|11420000000|90.9|94.8|0.0429|196016508498|0.0714|0.028|0.0048|0.0271
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2018-10-25|15/09/2018|2.09|1.95|11430000000|11090000000|90.24|92.78|0.0281|194593278451|0.0718|0.0307|-0.5466|-0.0395
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2018-07-18|15/06/2018|4.61|4.1|11900000000|11320000000|88.92|89.1|0.002|191746834809|0.1244|0.0512|1.5191|0.1029
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2018-05-02|15/03/2018|1.83|1.95|10790000000|11170000000|82.5|83.08|0.007|177902768753|-0.0615|-0.034|0.2534|-0.0933
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2018-01-31|15/12/2017|1.46|2.05|11900000000|11812000000|99.24|101.1|0.0187|214000853224|-0.2878|0.0075|-0.2513|0.0682
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2017-10-25|15/09/2017|1.95|1.92|11140000000|11071000000|104|102.2|-0.0173|224265308488|0.0156|0.0062|-0.0625|-0.0237
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2017-07-14|15/06/2017|2.08|1.92|11410000000|11127000000|106|107.1|0.0104|228578102882|0.0833|0.0254|0.0558|0.0188
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2017-04-27|15/03/2017|1.97|1.81|11200000000|10831000000|100.8|102|0.0119|217364844038|0.0884|0.0341|0.0103|-0.0361
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2017-02-01|15/12/2016|1.95|1.86|11620000000|10940000000|98.25|102.3|0.0412|211866024605|0.0484|0.0622|0.0263|0.0759
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2016-10-20|15/09/2016|1.9|1.75|10800000000|10383000000|90.6|92|0.0155|195369582758|0.0857|0.0402|-0.1739|-0.3587
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2016-07-14|15/06/2016|2.30|1.75|16840000000|10645000000|72.25|73.4|0.0159|155799697483|0.3143|0.582|0|0.0618
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2016-04-27|15/03/2016|2.30|1.26|15860000000|10316000000|82.05|78.7|-0.0408|176932396595|0.8254|0.5374|0.4198|-0.0604
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2016-02-04|15/12/2015|1.62|1.75|16880000000|10814000000|79|85.75|0.0854|170355378563|-0.0743|0.5609|0.0519|0.0869
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2015-10-21|15/09/2015|1.54|1.74|15530000000|10507000000|91.95|92|0.0005|198280715683|-0.1149|0.4781|0|-0.1251
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2015-07-14|15/06/2015|1.54|1.94|17750000000|10807000000|111|108.2|-0.0252|239360088867|-0.2062|0.6425|-0.2968|-0.0155
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2015-04-23|15/03/2015|2.19|1.82|18030000000|10885000000|105.1|106.9|0.0171|226637342114|0.2033|0.6564|0.0379|-0.1269
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2015-01-29|15/12/2014|2.11|2.45|20650000000|12506000000|102.3|99.9|-0.0235|220599439834|-0.1388|0.6512|-0.1492|-0.0138
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2014-10-23|15/09/2014|2.48|2.06|20940000000|11923000000|91.15|90.6|-0.006|196555607797|0.2039|0.7563|0|0.0962
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2014-07-14|15/06/2014|2.48|1.84||10877000000|89.65|90.65|0.0112|193321012001|0.3478||0.4091|0.0287
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2014-04-25|15/03/2014|1.76|1.72||10574000000|88.3|87.5|-0.0091|190409879076|0.0233||-0.0833|-0.0072
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2014-02-05|15/12/2013|1.92|1.71||10651000000|84.3|86.3|0.0237|181784290288|0.1228||0.1294|0.0581
05497|STOXX600/EAFAVALUE|SEBa|SEK|Financial|485|2013-10-24|15/09/2013|1.70|1.52||10066000000|75.3|78.7|0.0452|162376715515|0.1184|||
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2022-05-04|15/03/2022||1.94||26710000000|120.15|||43804755781|||0.0486|-0.0392
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2022-02-08|15/12/2021|2.05|1.85|28050000000|27800000000|114.05|118.85|0.0421|41580794565|0.1081|0.009|-0.2085|0.026
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2021-10-29|15/09/2021|2.59|2.32|27340000000|27660000000|148.55|138.5|-0.0677|54158939012|0.1164|-0.0116|0.2392|0.0317
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2021-07-29|15/06/2021|2.09|1.57|26500000000|26210000000|142.35|151.8|0.0664|51898519963|0.3312|0.0111|0.1237|0.0267
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2021-05-05|15/03/2021|1.86|1.4|25810000000|26520000000|144.9|140|-0.0338|52828204450|0.3286|-0.0268|0.2828|-0.0253
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2021-02-04|15/12/2020|1.45|2.02|26480000000|27180000000|132.1|124|-0.0613|48161535019|-0.2822|-0.0258|-0.3029|-0.0008
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2020-11-03|15/09/2020|2.08|1.86|26500000000|27000000000|128|133.7|0.0445|46666738816|0.1183|-0.0185|0.3867|-0.0023
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2020-07-29|15/06/2020|1.5|1.39|26560000000|26210000000|133.7|131.85|-0.0138|48744865916|0.0791|0.0134|-0.0683|-0.0654
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2020-05-07|15/03/2020|1.61|1.69|28420000000|27690000000|115.75|120|0.0367|42200586078|-0.0473|0.0264|-0.3235|0.0057
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2020-02-06|15/12/2019|2.38|2.66|28260000000|28680000000|158.1|146.85|-0.0712|57640716341|-0.1053|-0.0146|-0.0703|0.0018
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2019-11-06|15/09/2019|2.56|2.51|28210000000|27910000000|155|160.15|0.0332|56510504035|0.0199|0.0107|0.1743|0.0191
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2019-07-31|15/06/2019|2.18|2.38|27680000000|28030000000|165.7|153.05|-0.0763|60411550620|-0.084|-0.0125|0.0481|0.0352
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2019-05-06|15/03/2019|2.08|2.02|26740000000|26210000000|166|162.65|-0.0202|60520926902|0.0297|0.0202|0.0297|-0.003
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2019-02-07|15/12/2018|2.02|2.55|26820000000|26980000000|148.3|143.45|-0.0327|54067793038|-0.2078|-0.0059|-0.0242|0.0387
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2018-10-26|15/09/2018|2.07|2.02|25820000000|25900000000|144.6|155.9|0.0781|52718833731|0.0248|-0.0031|-0.0921|0.0137
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2018-07-27|15/06/2018|2.28|2.14|25470000000|25030000000|145.05|159.7|0.101|52882895372|0.0654|0.0176|0.2063|0.0903
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2018-05-02|15/03/2018|1.89|1.91|23360000000|23250000000|142|141.25|-0.0053|51770913374|-0.0105|0.0047|0.0739|-0.0275
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2018-01-31|15/12/2017|1.76|2.26|24020000000|23886000000|146.6|147.4|0.0055|53448001525|-0.2212|0.0056|-0.1776|0.0605
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2017-10-22|15/09/2017|2.14|2.14|22650000000|22733000000|136.2|141.1|0.036|49656325659|0|-0.0037|0.1323|-0.0165
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2017-07-28|15/06/2017|1.89|2.00|23030000000|22994000000|138.6|134.5|-0.0296|50531330349|-0.055|0.0016|0.1053|0.024
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2017-05-03|15/03/2017|1.71|1.87|22490000000|22336000000|148.9|137.5|-0.0766|54286540038|-0.0856|0.0069|-0.1094|-0.0519
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2017-02-07|15/12/2016|1.92|2.15|23720000000|22054000000|139|134.7|-0.0309|50677161683|-0.107|0.0755|-0.1152|0.0627
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2016-11-08|15/09/2016|2.17|2.10|22320000000|22352000000|138.6|133.3|-0.0382|50531330349|0.0333|-0.0014|0.096|0.0372
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2016-08-04|15/06/2016|1.98|1.83|21520000000|21270000000|137.1|144.9|0.0569|49984454504|0.082|0.0118|0.0879|0.0442
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2016-05-04|15/03/2016|1.82|1.77|20610000000|21003000000|124.4|125|0.0048|45354237343|0.0282|-0.0187|-0.1122|-0.02
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2016-02-09|15/12/2015|2.05|2.01|21030000000|20997000000|119.9|118.9|-0.0083|43713609807|0.0199|0.0016|0|0.0274
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2015-11-04|15/09/2015|2.05|1.95|20470000000|20411000000|112.4|123.9|0.1023|40979230579|0.0513|0.0029|-0.0144|0.0297
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2015-08-05|15/06/2015|2.08|1.69|19880000000|19764000000|124.6|115.7|-0.0714|45427153010|0.2308|0.0059|0.2164|0.02
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2015-05-08|15/03/2015|1.71|1.60|19490000000|18949000000|119.4|117|-0.0201|43531317858|0.0687|0.0286|0.024|0.0269
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2015-02-05|15/12/2014|1.67|1.69|18980000000|18309000000|101.1|114.2|0.1296|36859431430|-0.0118|0.0366|-0.0402|0.0544
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2014-11-04|15/09/2014|1.74|1.61|18000000000|17808000000|81.15|86.15|0.0616|29585983798|0.0807|0.0108|0.2794|0.0514
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2014-08-05|15/06/2014|1.36|1.42|17120000000|17186000000|78.1|77.55|-0.007|28474001799|-0.0423|-0.0038|0|0.0561
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2014-05-05|15/03/2014|1.36|1.26||16273000000|78.1|72.5|-0.0717|28474001799|0.0794||-0.1053|-0.0414
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2014-02-10|15/12/2013|1.52|1.56||16976000000|68.15|68.05|-0.0015|24846393137|-0.0256||-0.0194|0.0117
05498|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|492|2013-11-07|15/09/2013|1.55|1.53||16780000000|73.4|70.45|-0.0402|26760458596|0.0131|||
05499|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|979019|2022-04-29|15/03/2022||0.5064||1670000000|46.16|||5762215005|||-0.6712|-0.1302
05499|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|979019|2022-01-28|15/12/2021|1.53|1.54|2010000000|1920000000|41.22|46.86|0.1368|5145548317|-0.0065|0.0469|1.125|0.2256
05499|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|979019|2021-10-28|15/09/2021|0.72|0.8371|1640000000|1720000000|43.6|41.85|-0.0401|5442646582|-0.1399|-0.0465|0.1429|0.0186
05499|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|979019|2021-07-23|15/06/2021|0.63|0.7427|1610000000|1600000000|50.62|46.15|-0.0883|6318962702|-0.1517|0.0063|0.3404|0.0063
05499|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|979019|2021-05-25|15/03/2021|0.47|0.4991|1600000000|1610000000|49.93|50.02|0.0018|6232829244|-0.0583|-0.0062|-0.6299|-0.1489
05499|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|979019|2021-01-29|15/12/2020|1.27|1.22|1880000000|1880000000|40.74|38.86|-0.0461|5085629327|0.041|0|0.8955|0.0867
05499|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|979019|2020-10-23|15/09/2020|0.67|0.6772|1730000000|1700000000|34.71|33.61|-0.0317|4332895975|-0.0106|0.0176|0.0806|0.1769
05499|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|979019|2020-07-24|15/06/2020|0.62|0.26|1470000000|1390000000|25.64|27.1|0.0569|3200675687|1.3846|0.0576|1.5833|0.028
05499|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|979019|2020-04-24|15/03/2020|0.24|0.12|1430000000|1410000000|14.875|16.6|0.116|1856866302|1|0.0142|-0.6712|-0.1829
05499|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|979019|2020-01-31|15/12/2019|0.73|1.02|1750000000|1730000000|28.15|31.39|0.1151|3514002399|-0.2843|0.0116|0.2586|0.1364
05499|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|979019|2019-10-25|15/09/2019|0.58|0.82|1540000000|1550000000|25.46|26.87|0.0554|3178206006|-0.2927|-0.0065|-0.0541|0.0405
05499|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|979019|2019-07-26|15/06/2019|0.6132|0.61|1480000000|1510000000|27.14|23.95|-0.1175|3387922709|0.0052|-0.0199|0.2348|0
05499|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|979019|2019-04-26|15/03/2019|0.4966|0.38|1480000000|1450000000|26.79|26.79|0|3344231927|0.3068|0.0207|-0.4482|-0.1445
05499|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|979019|2019-02-01|15/12/2018|0.9|0.86|1730000000|1770000000|21.67|22.28|0.0281|2705095321|0.0465|-0.0226|0.2676|0.0881
05499|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|979019|2018-10-26|15/09/2018|0.71|0.76|1590000000|1600000000|21.14|20.61|-0.0251|2638934621|-0.0658|-0.0062|1.0102|0.0325
05499|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|979019|2018-07-27|15/06/2018|0.3532|0.49|1540000000|1560000000|22.57|24.24|0.074|2817443486|-0.2792|-0.0128|1.3547|0.0267
05499|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|979019|2018-04-26|15/03/2018|0.15|0.33|1500000000|1580000000|30.05|25.69|-0.1451|3751181912|-0.5455|-0.0506|-0.5|-0.2063
05499|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|979019|2018-02-02|15/12/2017|0.3|0.57|1890000000|1892000000|32.03|30.6|-0.0446|3998347924|-0.4737|-0.0011|-0.625|0.125
05499|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|979019|2017-10-19|15/09/2017|0.8|0.72|1680000000|1738000000|33.69|32|-0.0502|4205567943|0.1111|-0.0334|0.5686|-0.0118
05499|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|979019|2017-07-21|15/06/2017|0.51|0.65|1700000000|1729000000|33.6|30.5|-0.0923|4194333102|-0.2154|-0.0168|0.186|0.0059
05499|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|979019|2017-04-21|15/03/2017|0.43|0.47|1690000000|1657000000|27|29|0.0741|3370446396|-0.0851|0.0199|-0.3175|-0.1244
05499|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|979019|2017-01-23|15/12/2016|0.63|0.71|1930000000|1969000000|23.13|22.85|-0.0121|2887348974|-0.1127|-0.0198|0.1887|0.1029
05499|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|979019|2016-10-20|15/09/2016|0.53|0.41|1750000000|1817000000|23.1|21.11|-0.0861|2883604186|0.2927|-0.0369||
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2022-05-19|15/03/2022||0.584||125260000|612.6|||24153598576|||-0.3733|-0.1691
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2022-02-15|15/12/2021||0.9319||150750000|612.6|||24153598576|||0.8248|0.3468
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2021-11-12|15/09/2021|0.5|0.5107|107300000|111930000|819.2|778.4|-0.0498|32299427092|-0.021|-0.0414|-0.0566|-0.0965
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2021-08-13|15/06/2021|0.53|0.5537|118760000|117460000|848.6|864.2|0.0184|33458609172|-0.0428|0.0111|0.0499|0.0796
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2021-05-19|15/03/2021|0.5048|0.4343|110000000|109280000|774|788.8|0.0191|30517280514|0.1623|0.0066|-0.9359|-0.2793
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2021-02-10|15/12/2020|7.88|1.11||151620000|875|811.5|-0.0726|34499509625|6.0991||2.0192|0.3542
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2020-11-12|15/09/2020|2.61|0.52||111960000|811.5|791.5|-0.0246|31995830927|4.0192||0.061|0.0699
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2020-08-12|15/06/2020|2.46|0.37||104650000|738|781|0.0583|29097872118|5.6486||-0.4675|0.0234
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2020-05-19|15/03/2020|4.62|0.39||102260000|665|694.5|0.0444|26219627315|10.8462||-0.1523|-0.0574
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2019-11-15|15/09/2019|5.45|0.53||108490000|665|689.5|0.0368|26219627315|9.283||0.2386|0.0094
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2019-08-23|15/06/2019|4.40|0.57||107480000|595.5|607.5|0.0202|23479380551|6.7193||0.2022|0.1199
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2019-05-22|15/03/2019|3.66|0.48||95970000|608.5|649.5|0.0674|23991944694|6.625||-0.4779|-0.2442
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2019-02-20|15/12/2018|7.01|0.93||126970000|532.5|569|0.0685|20995415858|6.5376||1.6059|0.3939
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2018-11-09|15/09/2018|2.69|0.41||91090000|515.5|441.4|-0.1437|20325139671|5.561||0.2454|0.0407
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2018-08-23|15/06/2018|2.16|0.34||87530000|542.5|575.5|0.0608|21389695968|5.3529||-0.2941|0.0936
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2018-05-18|15/03/2018|3.06|0.23|89890000|80040000|462|504|0.0909|18215741082|12.3043|0.1231|0.0033|-0.2129
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2018-02-20|15/12/2017|3.05|0.78|114200000|122810000|368.4|407|0.1048|14525279012|2.9103|-0.0701|0.1381|0.409
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2017-11-14|15/09/2017|2.68|0.36|81050000|78900000|347.5|387|0.1137|13701233823|6.4444|0.0272|0|0.0799
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2017-08-24|15/06/2017|2.68|0.36|75050000|78700000|403.8|381.8|-0.0545|15921030361|6.4444|-0.0464|13.1053|0.0264
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2017-05-17|15/03/2017|0.19|0.22|73120000|69230000|435|397|-0.0874|17151184785|-0.1364|0.0562|-0.9543|-0.2803
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2017-02-24|15/12/2016|4.16|0.60|101600000|82420000|368.1|380.8|0.0345|14513451090|5.9333|0.2327|0.6|0.3706
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2016-11-10|15/09/2016|2.60|0.42|74130000|79280000|348.3|332.5|-0.0454|13732775750|5.1905|-0.065|0.3978|0.0816
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2016-08-26|15/06/2016|1.86|0.29|68540000|70400000|356.7|350|-0.0188|14063972005|5.4138|-0.0264|1.2683|0.1498
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2016-05-10|15/03/2016|0.82|0.17|59610000|62860000|299.8|321.5|0.0724|11820517217|3.8235|-0.0517|0|-0.2889
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2016-02-22|15/12/2015|0.82|0.54|83830000|84750000|293.5|277.5|-0.0545|11572121229|0.5185|-0.0109|-0.7887|0.2046
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2015-11-06|15/09/2015|3.88|0.38|69590000|70100000|349.5|384.5|0.1001|13780089845|9.2105|-0.0073|0.6797|0.0231
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2015-08-18|15/06/2015|2.31|0.21|68020000|62780000|293.5|325|0.1073|11572121229|10|0.0835|0|0.2041
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2015-05-08|15/03/2015|2.31|0.18|56490000|57450000|226.5|236|0.0419|8930444492|11.8333|-0.0167|-0.3689|-0.2658
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2015-02-16|15/12/2014|3.66|0.80|76940000|34600000|194.5|207.5|0.0668|7668748140|3.575|1.2237|1.4564|0.3798
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2014-11-26|15/09/2014|1.49|0.23|55760000|56550000|169.5|163|-0.0383|6683047865|5.4783|-0.014|0|-0.0509
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2014-08-29|15/06/2014|1.49|0.20|58750000|57180000|168.5|157|-0.0682|6643619854|6.45|0.0275|1.2239|0.0589
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2014-05-22|15/03/2014|0.67|0.18||54000000|198|181.5|-0.0833|7806746178|2.7222||-0.7698|-0.195
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2014-02-25|15/12/2013|2.91|0.40||67080000|224|219.5|-0.0201|8831874464|6.275||0.6919|0.2784
05500|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|26341|2013-11-28|15/09/2013|1.72|0.18||52470000|175|192.5|0.1|6899901925|8.5556|||
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2022-05-04|15/03/2022||2.78||34530000000|242.1|||99805142603|||-0.6258|-0.2218
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2022-02-03|15/12/2021|7.4|7.43|44370000000|44370000000|233.7|239.7|0.0257|96342259123|-0.004|0|1.3871|0.3273
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2021-10-28|15/09/2021|3.1|3.11|33430000000|33430000000|223.2|218|-0.0233|92013659491|-0.0032|0|-0.2824|-0.0554
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2021-07-23|15/06/2021|4.32|4.22|35390000000|36150000000|241|248.9|0.0328|99351667744|0.0237|-0.021|-0.0588|0.0291
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2021-04-29|15/03/2021|4.59|2.45|34390000000|35090000000|229.7|229.6|-0.0004|94693268787|0.8735|-0.0199|-0.6143|-0.2184
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2021-02-05|15/12/2020|11.9|11.51|44000000000|49600000000|226.5|211|-0.0684|93374077776|0.0339|-0.1129|3.2652|0.1594
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2020-11-05|15/09/2020|2.79|2.95|37950000000|37630000000|181.05|189.15|0.0447|74637426341|-0.0542|0.0085|0.8477|0.0693
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2020-07-23|15/06/2020|1.51|2.04|35490000000|35490000000|194.4|183.4|-0.0566|80140927813|-0.2598|0|-0.7388|-0.1386
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2020-04-28|15/03/2020|5.78|3.15|41200000000|38390000000|177.45|189.4|0.0673|73153332523|0.8349|0.0732|0.0865|-0.1984
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2020-02-07|15/12/2019|5.32|5.57|51400000000|49100000000|232|237.1|0.022|95641439488|-0.0449|0.0468|0.2258|0.1548
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2019-11-07|15/09/2019|4.34|3.61|44510000000|44100000000|205.8|215.9|0.0491|84840554045|0.2022|0.0093|0.0905|-0.0275
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2019-07-24|15/06/2019|3.98|4.6|45770000000|44530000000|177.25|184.4|0.0403|73070884264|-0.1348|0.0278|3.5747|0.304
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2019-04-26|15/03/2019|0.87|1.81|35100000000|34950000000|177.65|170.1|-0.0425|73235780781|-0.5193|0.0043|-0.8058|-0.2936
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2019-02-08|15/12/2018|4.48|5.33|49690000000|46480000000|161.1|158.7|-0.0149|66413088299|-0.1595|0.0691|2.7966|0.202
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2018-11-08|15/09/2018|1.18|1.13|41340000000|41510000000|143.65|147.2|0.0247|59219362925|0.0442|-0.0041|-0.5816|-0.0278
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2018-07-20|15/06/2018|2.82|3.13|42520000000|41990000000|165.65|157.85|-0.0471|68288809773|-0.099|0.0126|1.256|0.1507
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2018-05-09|15/03/2018|1.25|2.44|36950000000|34850000000|173.25|165.05|-0.0473|71421893928|-0.4877|0.0603|-0.1259|-0.1843
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2018-02-01|15/12/2017|1.43|2.51|45300000000|42235000000|160.15|163.25|0.0194|66021448061|-0.4303|0.0726|-0.5573|0.1893
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2017-10-27|15/09/2017|3.23|2.92|38090000000|40477000000|185.2|181.6|-0.0194|76348251299|0.1062|-0.059|-0.0556|-0.1524
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2017-07-20|15/06/2017|3.42|3.25|44940000000|42150000000|193.8|189.4|-0.0227|79893583037|0.0523|0.0662|-0.1231|0.3371
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2017-05-05|15/03/2017|3.9|2.44|33610000000|35260000000|212.4|212.1|-0.0014|87561384325|0.5984|-0.0468|-0.4055|-0.2043
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2017-02-03|15/12/2016|6.56|4.88|42240000000|44411000000|214.8|218.8|0.0186|88550782301|0.3443|-0.0489|1.7333|0.1566
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2016-10-28|15/09/2016|2.4|2.77|36520000000|38026000000|205.1|196.2|-0.0434|84551981995|-0.1336|-0.0396|-0.5855|-0.0854
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2016-07-22|15/06/2016|5.79|3.12|39930000000|39387000000|186.1|178.6|-0.0403|76719277899|0.8558|0.0138|10.8163|0.3135
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2016-05-12|15/03/2016|0.49|2.63|30400000000|35051000000|180.2|176.9|-0.0183|74287013379|-0.8137|-0.1327|-0.9212|-0.2915
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2016-02-04|15/12/2015|6.22|4.63|42910000000|45320000000|160.2|159.1|-0.0069|66042061699|0.3434|-0.0532|3.6767|0.1785
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2015-10-28|15/09/2015|1.33|1.90|36410000000|42317000000|154.2|164.8|0.0687|63568576195|-0.3|-0.1396|-0.0952|-0.0988
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2015-07-23|15/06/2015|1.47|2.62|40400000000|38870000000|182.4|179.8|-0.0143|75193956805|-0.4389|0.0394|0|0.2118
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2015-05-06|15/03/2015|1.47|1.41|33340000000|32342000000|179.7|172.4|-0.0406|74080889587|0.0426|0.0309|1.7736|-0.1796
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2015-02-12|15/12/2014|0.53|3.88|40640000000|42340000000|189.7|205.2|0.0817|78203365427|-0.8634|-0.0402|-0.6728|0.0163
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2014-11-07|15/09/2014|1.62|2.83|39990000000|37072000000|149.6|156.5|0.0461|61672241083|-0.4276|0.0787|0|0.1445
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2014-07-18|15/06/2014|1.62|1.70|34940000000|35161000000|146.6|145.9|-0.0048|60435498331|-0.0471|-0.0063|0.6531|0.2096
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2014-05-09|15/03/2014|0.98|1.32||29068000000|149.1|154|0.0329|61466117291|-0.2576||0|-0.2167
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2014-02-07|15/12/2013|0.98|2.81||37110000000|129.9|129|-0.0069|53550958645|-0.6512||-0.5934|0.0672
05501|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|495|2013-11-07|15/09/2013|2.41|2.61||34772000000|126.4|122.8|-0.0285|52108095247|-0.0766|||
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2022-04-26|15/03/2022||3.94||21540000000|195.4|||88975595908|||0.1622|0.0749
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2022-02-03|15/12/2021|3.01|3.39|20990000000|20040000000|210.4|189.5|-0.0993|95805861928|-0.1121|0.0474|-0.255|0.0417
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2021-10-26|15/09/2021|4.04|4.02|20150000000|20030000000|216.9|200|-0.0779|98765643870|0.005|0.006|-0.2094|-0.0284
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2021-07-20|15/06/2021|5.11|4.21|20740000000|20810000000|213.6|225|0.0534|97262990904|0.2138|-0.0034|0.2433|0.0438
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2021-04-22|15/03/2021|4.11|3.94|19870000000|19690000000|243.1|229.1|-0.0576|110695847410|0.0431|0.0091|-0.0144|0.0153
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2021-02-02|15/12/2020|4.17|2.99|19570000000|19400000000|236.2|228.7|-0.0318|107553920872|0.3946|0.0088|0.0974|0.0522
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2020-10-27|15/09/2020|3.8|2.23|18600000000|17640000000|185.85|185.3|-0.003|84626998767|0.704|0.0544|0.3971|0.1205
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2020-07-21|15/06/2020|2.72|1.24|16600000000|16670000000|185|171.6|-0.0724|84239947580|1.1935|-0.0042|-0.2023|-0.1737
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2020-04-23|15/03/2020|3.41|2.76|20090000000|19970000000|140.2|154.55|0.1024|63840218344|0.2355|0.006|0.5022|-0.0528
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2020-02-04|15/12/2019|2.27|2.64|21210000000|20780000000|176.9|201|0.1362|80551601150|-0.1402|0.0207|-0.2007|0.0057
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2019-10-22|15/09/2019|2.84|3.15|21090000000|21220000000|181.3|173.3|-0.0441|82555150018|-0.0984|-0.0061|-0.1598|-0.0622
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2019-07-17|15/06/2019|3.38|3.5|22490000000|22430000000|160.7|158.7|-0.0124|73174915238|-0.0343|0.0027|-0.1034|0.0569
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2019-04-25|15/03/2019|3.77|3.46|21280000000|21330000000|179|176|-0.0168|81507841172|0.0896|-0.0023|-0.184|0.0042
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2019-01-29|15/12/2018|4.62|3.11|21190000000|21050000000|149.6|154.8|0.0348|68120522552|0.4855|0.0067|0.3832|-0.007
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2018-10-25|15/09/2018|3.34|3.6|21340000000|21030000000|143.1|137.3|-0.0405|65160740610|-0.0722|0.0147|-0.2141|-0.0566
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2018-07-19|15/06/2018|4.25|3.89|22620000000|21980000000|170.2|168.6|-0.0094|77500750384|0.0925|0.0291|0.1273|0.1002
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2018-04-26|15/03/2018|3.77|3.46|20560000000|20350000000|172.7|181.4|0.0504|78639128054|0.0896|0.0103|-0.085|0.0554
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2018-01-31|15/12/2017|4.12|2.72|19480000000|19323000000|193.2|189.2|-0.0207|87973824948|0.5147|0.0081|0.7458|0.0456
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2017-10-31|15/09/2017|2.36|2.67|18630000000|18665000000|185.8|191.6|0.0312|84604229824|-0.1161|-0.0019|-0.0598|-0.0791
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2017-07-21|15/06/2017|2.51|3.13|20230000000|20057000000|173.8|163.3|-0.0604|79140017008|-0.1981|0.0086|-0.2132|0.0321
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2017-04-27|15/03/2017|3.19|2.77|19600000000|18754000000|188.8|194.6|0.0307|85970283028|0.1516|0.0451|0.4633|0.0431
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2017-02-01|15/12/2016|2.18|2.25|18790000000|18741000000|176|173.2|-0.0159|80141787968|-0.0311|0.0026|-0.084|0.0491
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2016-10-26|15/09/2016|2.38|2.38|17910000000|17706000000|149.9|150|0.0007|68257122314|0|0.0115|0.36|-0.025
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2016-07-21|15/06/2016|1.75|2.52|18370000000|18627000000|143.3|133.3|-0.0698|65251809434|-0.3056|-0.0138|-0.3295|0.0367
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2016-04-28|15/03/2016|2.61|2.66|17720000000|18308000000|144.9|147.9|0.0207|65980366974|-0.0188|-0.0321|0|-0.0274
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2016-02-02|15/12/2015|2.61|2.01|18220000000|18193000000|128.4|132.9|0.035|58467074352|0.2985|0.0015|-0.1182|-0.0082
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2015-10-16|15/09/2015|2.96|3.08|18370000000|18895000000|155.3|141.4|-0.0895|70716022250|-0.039|-0.0278|0.3394|-0.0797
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2015-07-15|15/06/2015|2.21|3.74|19960000000|20389000000|190.5|177.5|-0.0682|86744378454|-0.4091|-0.021|-0.4333|0.0262
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2015-04-17|15/03/2015|3.90|3.17|19450000000|19640000000|225.6|209.7|-0.0705|102727203720|0.2303|-0.0097|0|0.0514
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2015-01-28|15/12/2014|3.90|2.70|18500000000|18078000000|186.6|193.5|0.037|84968512068|0.4444|0.0233|0.2957|0.0399
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2014-10-15|15/09/2014|3.01|2.97|17790000000|17454000000|143.4|138.9|-0.0314|65297340372|0.0135|0.0193|0|-0.0095
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2014-07-15|15/06/2014|3.01|2.93|17960000000|17836000000|170|170.9|0.0053|77409681560|0.0273|0.007|0.1944|0.066
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2014-04-15|15/03/2014|2.52|2.74||16732000000|169.9|162.7|-0.0424|77364143674|-0.0803||-0.0968|0.0323
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2014-01-28|15/12/2013|2.79|2.15||16208000000|168.4|177.7|0.0552|76681117072|0.2977||0.0731|0.0048
05502|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|500|2013-10-15|15/09/2013|2.60|2.97||16131000000|180.5|174.1|-0.0355|82190867774|-0.1246|||
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2022-03-17|15/12/2021||0.07||565390000|4.73|||15468120295|||-0.2222|-0.2994
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2021-11-04|15/09/2021|0.0913|0.09|807000000|807000000|5.046|5.1|0.0107|16501508404|0.0144|0|-0.6488|-0.0037
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2021-07-28|15/06/2021|0.26|0.1|810000000|726400000|5.048|5.112|0.0127|16508048362|1.6|0.1151|1.8889|0.1297
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2021-05-11|15/03/2021|0.09|0.09|717000000|712990000|4.817|4.761|-0.0116|15752628711|0|0.0056|0.2857|-0.0285
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2021-03-18|15/12/2020|0.07|0.06|738000000|738000000|4.521|4.628|0.0237|14784644853|0.1667|0|-0.2222|0.0758
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2020-11-05|15/09/2020|0.09|0.09|686000000|686000000|4.383|4.38|-0.0007|14333355050|0|0|0|0.0473
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2020-07-29|15/06/2020|0.09|0.09|655000000|655000000|4.635|4.451|-0.0397|15157450490|0|0|0|-0.0521
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2020-05-06|15/03/2020|0.09|0.09|691000000|688000000|4.1|4.003|-0.0237|13407884034|0|0.0044|-0.4|0.0391
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2020-03-18|15/12/2019|0.15|0.06|665000000|665500000|3.71|4.1|0.1051|12132500349|1.5|-0.0008|0.6667|-0.0045
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2019-11-14|15/09/2019|0.09|0.09|668000000|653640000|4.656|4.626|-0.0064|15226124720|0|0.022|0|-0.0147
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2019-08-01|15/06/2019|0.09|0.09|678000000|678200000|4.439|4.478|0.0088|14516487890|0|-0.0003|0.0465|0.0367
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2019-05-15|15/03/2019|0.086|0.08|654000000|654100000|4.547|4.61|0.0139|14869670536|0.075|-0.0002|0.72|-0.0224
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2019-02-18|15/12/2018|0.05|0.07|669000000|669000000|4.185|4.198|0.0031|13685852492|-0.2857|0|-0.2857|0.0799
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2018-11-07|15/09/2018|0.07|0.08|619500000|643430000|3.727|3.839|0.0301|12188093885|-0.125|-0.0372|-0.125|-0.0335
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2018-08-01|15/06/2018|0.08|0.08|641000000|635000000|3.675|3.616|-0.0161|12018042520|0|0.0094|0.0667|0.0175
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2018-05-10|15/03/2018|0.075|0.08|630000000|637920000|3.867|3.87|0.0008|12645924426|-0.0625|-0.0124|0.875|-0.011
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2018-03-14|15/12/2017|0.04|0.05|637000000|670300000|3.743|3.703|-0.0107|12240417442|-0.2|-0.0497|-0.4286|0.0143
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2017-11-07|15/09/2017|0.07|0.08|628000000|711130000|4.456|4.484|0.0063|14572080646|-0.125|-0.1169|-0.2222|-0.0188
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2017-07-26|15/06/2017|0.09|0.08|640000000|631330000|3.992|4.032|0.01|13054701387|0.125|0.0137|0.2857|0.0191
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2017-06-30|15/03/2017|0.07||628000000|623500000|3.886|3.866|-0.0051|12708057919||0.0072|0.4|0.0927
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2017-06-30|15/12/2016|0.05|0.05|574710000|344110000|3.886|3.866|-0.0051|12708057919|0|0.6701|-0.1667|-0.3333
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2016-07-31|15/09/2016|0.06|0.06|862000000|633390000|5.175|5.15|-0.0048|16923366840|0|0.3609|-0.1429|-0.2876
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2016-07-27|15/06/2016|0.07|0.08|1210000000|1727000000|5.17|5.15|-0.0039|16907015387|-0.125|-0.2994|0|1.0268
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2016-05-12|15/03/2016|0.07|0.09|597000000|871400000|5.285|5.2|-0.0161|17283089444|-0.2222|-0.3149|-0.125|0.0034
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2016-03-17|15/12/2015|0.08|0.09|595000000|960350000|5.03|5.22|0.0378|16449185627|-0.1111|-0.3804|0|-0.3984
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2015-10-28|15/09/2015|0.08|0.08|989000000|883000000|4.666|4.672|0.0013|15258826066|0|0.12|-0.1111|-0.4954
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2015-07-29|15/06/2015|0.09|0.09|1960000000|900750000|4.48|4.482|0.0004|14650566371|0|1.176|0|1.0103
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2015-05-14|15/03/2015||0.09|975000000||4.664|4.8|0.0292|15252286109|||0|-0.5026
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2015-03-12|15/12/2014|||1960000000|895000000|4.532|4.496|-0.0079|14820617737||1.1899|0|1.0918
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2014-10-31|15/09/2014|||937000000|940000000|4.18|3.822|-0.0856|13669501040||-0.0032|0|-0.512
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2014-07-30|15/06/2014|||1920000000|1788000000|4.516|4.41|-0.0235|14768293400||0.0738|0|0.9236
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2014-05-06|15/03/2014||||929500000|4.324|4.396|0.0167|14140412274|||0|0.1363
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2014-02-28|15/12/2013||||818000000|4.092|4.05|-0.0103|13381722645|||0|-0.0488
05503|STOXX600/EAFAVALUE|SRG|EUR|Utilities|309|2013-10-30|15/09/2013||||860000000|3.804|3.796|-0.0021|12439900176||||
05504|STOXX600/EAFAGROWTH|SOF|EUR|Financial|15264|2021-09-02|15/06/2021|46.8||16360000||381|371.8|-0.0241|12841880844|||0.0194|-0.6383
05504|STOXX600/EAFAGROWTH|SOF|EUR|Financial|15264|2021-03-19|15/12/2020|45.91||45230000||282|290.5|0.0301|9505014168|||-8.3339|2.4606
05504|STOXX600/EAFAGROWTH|SOF|EUR|Financial|15264|2020-09-03|15/06/2020|-6.26||13070000||254.5|234|-0.0806|8578106758|||-1.3382|-0.8408
05504|STOXX600/EAFAGROWTH|SOF|EUR|Financial|15264|2020-03-26|15/12/2019|18.51||82090000||186.4|185.2|-0.0064|6282746748|||0.1124|2.0114
05504|STOXX600/EAFAGROWTH|SOF|EUR|Financial|15264|2019-09-09|15/06/2019|16.64||27260000||174.8|173|-0.0103|5891760658|||0.5032|-0.1365
05504|STOXX600/EAFAGROWTH|SOF|EUR|Financial|15264|2019-03-28|15/12/2018|11.07||31570000||173.8|173.4|-0.0023|5858054934|||-0.2232|0.6512
05504|STOXX600/EAFAGROWTH|SOF|EUR|Financial|15264|2018-09-06|15/06/2018|14.25||19120000||170|168.6|-0.0082|5729973080|||0.6493|-0.3234
05504|STOXX600/EAFAGROWTH|SOF|EUR|Financial|15264|2018-03-30|15/12/2017|8.64||28260000||137.8|135.2|-0.0189|4644648870|||0.5429|-0.2731
05504|STOXX600/EAFAGROWTH|SOF|EUR|Financial|15264|2017-09-07|15/06/2017|5.6||38880000||124.2|125.7|0.0121|4186250818|||0.267|0.4026
05504|STOXX600/EAFAGROWTH|SOF|EUR|Financial|15264|2017-03-30|15/12/2016|4.42||27720000||130.4|129.9|-0.0038|4395226204|||0.2886|-0.4609
05504|STOXX600/EAFAGROWTH|SOF|EUR|Financial|15264|2016-09-05|15/06/2016|3.43||51420000||128.3|127|-0.0101|4324444492|||0.3243|0.8897
05504|STOXX600/EAFAGROWTH|SOF|EUR|Financial|15264|2016-03-25|15/12/2015|2.59||27210000||101.7|103.4|0.0167|3427872028|||0|-0.3546
05504|STOXX600/EAFAGROWTH|SOF|EUR|Financial|15264|2015-09-10|15/06/2015|||42160000||102.45|100.85|-0.0156|3453151321|||0|0.7956
05504|STOXX600/EAFAGROWTH|SOF|EUR|Financial|15264|2015-04-02|15/12/2014|||23480000||96.91|99.7|0.0288|3266421836|||0|-0.5398
05504|STOXX600/EAFAGROWTH|SOF|EUR|Financial|15264|2014-08-28|15/06/2014|||51020000||86.81|86.72|-0.001|2925993818|||0|0.9159
05504|STOXX600/EAFAGROWTH|SOF|EUR|Financial|15264|2014-03-27|15/12/2013|||26630000||88.7|88.13|-0.0064|2989697616||||
05505|STOXX600/MSCI_EU_SMALLCAP|SWON|CHF|Information Technology|1153447|2021-08-26|15/06/2021|0.25||4370000000||23.05|24.9|0.0803|3562715272|||-0.6479|0.144
05505|STOXX600/MSCI_EU_SMALLCAP|SWON|CHF|Information Technology|1153447|2021-03-25|15/12/2020|0.71||3820000000||29|23.4|-0.1931|4482375111|||0.6512|-0.066
05505|STOXX600/MSCI_EU_SMALLCAP|SWON|CHF|Information Technology|1153447|2020-09-16|15/06/2020|0.43||4090000000||26.7|25.05|-0.0618|4126876513|||0.1026|0.1024
05505|STOXX600/MSCI_EU_SMALLCAP|SWON|CHF|Information Technology|1153447|2020-03-31|15/12/2019|0.39||3710000000||18.9|18.5|-0.0212|2921271996|||0.5|0.9323
05505|STOXX600/MSCI_EU_SMALLCAP|SWON|CHF|Information Technology|1153447|2019-10-20|15/06/2018|0.26||1920000000|||18.5|-1||||-0.3953|-0.5077
05505|STOXX600/MSCI_EU_SMALLCAP|SWON|CHF|Information Technology|1153447|2019-10-20|15/06/2019|0.43||3900000000|||18.5|-1||||0.8696|1.1429
05505|STOXX600/MSCI_EU_SMALLCAP|SWON|CHF|Information Technology|1153447|2019-10-01|15/12/2018|0.23||1820000000|||18.5|-1|||||
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2022-05-05|15/03/2022||0.7738||38020000000|16.96|||53132747750|||-0.3329|-0.0328
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2022-02-23|15/12/2021||1.16||39310000000|16.96|||53132747750|||0.1262|0.2208
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2021-11-25|15/09/2021|0.9562|1.03|32550000000|32200000000|16.808|15.566|-0.0739|52656562641|-0.0717|0.0109|-0.0893|-0.1504
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2021-08-03|15/06/2021|1.05|0.5444|38310000000|38310000000|16.37|17.448|0.0659|51284385154|0.9287|0|1.4105|0.0354
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2021-05-05|15/03/2021|0.4356|0.4356|37000000000|35800000000|13.888|14.914|0.0739|43508703765|0|0.0335|-0.6076|0.2942
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2021-03-03|15/12/2020|1.11|1.03|28590000000|26340000000|13.894|13.842|-0.0037|43527502354|0.0777|0.0854|0.3091|0.1077
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2020-10-28|15/09/2020|0.8479|0.4186|25810000000|25080000000|9.6096|9.2337|-0.0391|30105193310|1.0256|0.0291|-2.3045|1.2041
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2020-07-31|15/06/2020|-0.65|-1.35|11710000000|13980000000|7.6884|7.8973|0.0272|24086341941|-0.5185|-0.1624|1.1667|-0.4307
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2020-05-26|15/03/2020|-0.3|-0.17|20570000000|20610000000|6.7085|7.1307|0.0629|21016674576|0.7647|-0.0019|-1.3093|-0.306
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2020-02-19|15/12/2019|0.97|0.89|29640000000|29170000000|10.669|10.7302|0.0057|33424046547|0.0899|0.0161|0.1975|0.0849
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2019-12-13|15/09/2019|0.81|0.81|27320000000|27660000000|11.5326|11.7738|0.0209|36129516646|0|-0.0123|0.3729|0.0217
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2019-07-30|15/06/2019|0.59|0.61|26740000000|27340000000|10.6882|10.5204|-0.0157|33484287480|-0.0328|-0.0219|0.6389|0.0923
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2019-05-03|15/03/2019|0.36|0.43|24480000000|25550000000|10.692|10.935|0.0227|33496073944|-0.1628|-0.0419|-0.6166|-0.2005
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2019-02-07|15/12/2018|0.9389|0.76|30620000000|29970000000|12.0255|10.2517|-0.1475|37673812364|0.2354|0.0217|2.1517|0.1098
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2018-10-29|15/09/2018|0.2979|0.84|27590000000|27340000000|13.97|13.752|-0.0156|43765597896|-0.6454|0.0091|-0.5195|-0.0483
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2018-07-27|15/06/2018|0.62|0.89|28990000000|28920000000|14.48|14.648|0.0116|45363337537|-0.3034|0.0024|-0.0606|0.0725
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2018-04-30|15/03/2018|0.66|0.7|27030000000|27610000000|18.984|19.03|0.0024|59473590684|-0.0571|-0.021|0.2941|-0.0641
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2018-01-25|15/12/2017|0.51|0.59|28880000000|30929000000|19.44|19.8|0.0185|60902163938|-0.1356|-0.0662|-0.1356|0.0935
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2017-10-24|15/09/2017|0.59|0.51|26410000000|26873000000|14.16|14.4|0.0169|44360833764|0.1569|-0.0172|0|-0.0544
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2017-07-27|15/06/2017|0.59|0.53|27930000000|29083000000|10.16|10.16|0|31829524656|0.1132|-0.0396|0.3721|0.0076
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2017-04-26|15/03/2017|0.43|0.43|27720000000|27524000000|9.695|10.33|0.0655|30372759494|0|0.0071|0.5926|-0.0673
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2017-01-26|15/12/2016|0.27|0.43|29720000000|56026000000|10.21|10.38|0.0167|31986166618|-0.3721|-0.4695|0|0.1073
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2016-10-25|15/09/2016|0.27|0.36|26840000000|27508000000|5.895|6.21|0.0534|18468016738|-0.25|-0.0243|-0.3077|-0.0376
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2016-07-27|15/06/2016|0.39|0.47|27890000000|55383000000|6.33|5.71|-0.0979|19830796424|-0.1702|-0.4964|0.1471|0.0497
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2016-04-26|15/03/2016|0.34|0.22|26570000000|27346000000|7.1857|7.1161|-0.0097|22511556776|0.5455|-0.0284|-0.3333|-0.7598
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2016-01-27|15/12/2015||0.33|110600000000|29542000000|7.01|6.45|-0.0799|21961119929||2.7438|0.65|3.0262
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2015-10-28|15/09/2015||0.20|27470000000|27207000000|9.1359|8.7848|-0.0384|28621195291||0.0097|-0.3548|-0.0602
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2015-07-30|15/06/2015||0.31|29230000000|27397000000|8.7583|9.4738|0.0817|27438240600||0.0669|3.4286|0.1072
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2015-04-29|15/03/2015||0.07|26400000000|24596000000|9.8316|8.8444|-0.1004|30800705249||0.0733|-0.72|-0.5034
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2015-01-28|15/12/2014||0.25||49531000000|7.6718|7.7513|0.0104|24034424732|||-26|1.5069
05506|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|307|2013-10-30|15/09/2013|-0.01|-0.01|20730000000|19758000000|3.8624|3.8359|-0.0069|12100232247|0|0.0492||
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2022-04-28|15/03/2022||0.3825||2570000000|18.855|||14869429494|||0.1525|0.0198
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2022-01-28|15/12/2021|0.32|0.3319|2720000000|2520000000|16.86|17.92|0.0629|13296133462|-0.0359|0.0794|-0.1351|0.0543
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2021-10-20|15/09/2021|0.37|0.3347|2580000000|2490000000|14.61|14.285|-0.0222|11521737739|0.1055|0.0361|0.3704|-0.0039
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2021-07-21|15/06/2021|0.27|0.2396|2590000000|2330000000|15.78|16.115|0.0212|12444423184|0.1269|0.1116|0.2273|0.136
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2021-04-23|15/03/2021|0.22|0.2028|2280000000|2190000000|16.38|16.765|0.0235|12917594725|0.0848|0.0411|1.4444|0.0605
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2021-01-29|15/12/2020|0.09|0.1134|2150000000|2170000000|15.35|14.91|-0.0287|12105317101|-0.2063|-0.0092|-0.3571|0.0337
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2020-10-20|15/09/2020|0.14|0.105|2080000000|2140000000|14.22|13.48|-0.052|11214176426|0.3333|-0.028|0|-0.0142
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2020-07-21|15/06/2020|0.14|0.1|2110000000|2140000000|10.93|11.385|0.0416|8619616699|0.4|-0.014|0.1667|-0.0452
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2020-04-21|15/03/2020|0.12|0.12|2210000000|2350000000|10.14|10.245|0.0104|7996606939|0|-0.0596|-0.8261|-0.083
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2020-01-30|15/12/2019|0.69|0.11|2410000000|2430000000|11.68|11.76|0.0068|9211081689|5.2727|-0.0082|4.3077|0.0042
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2019-10-29|15/09/2019|0.13|0.19|2400000000|2520000000|12.435|12.1|-0.0269|9806489869|-0.3158|-0.0476|-0.4091|-0.0805
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2019-07-19|15/06/2019|0.22|0.27|2610000000|2650000000|9.674|9.85|0.0182|7629109586|-0.1852|-0.0151|-0.2667|-0.0114
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2019-04-25|15/03/2019|0.3|0.28|2640000000|2630000000|11.475|11.595|0.0105|9049414652|0.0714|0.0038|-0.0909|-0.0075
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2019-02-01|15/12/2018|0.33|0.31|2660000000|2610000000|11.695|12.09|0.0338|9222910507|0.0645|0.0192|0.0645|0.027
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2018-10-25|15/09/2018|0.31|0.32|2590000000|2670000000|12.82|13.32|0.039|10110107993|-0.0313|-0.03|0|-0.0263
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2018-07-20|15/06/2018|0.31|0.31|2660000000|2650000000|16.285|13.8|-0.1526|12842676368|0|0.0038|-0.1143|0.031
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2018-04-26|15/03/2018|0.35|0.32|2580000000|2590000000|16.455|16.43|-0.0015|12976741826|0.0938|-0.0039|0.3462|0.0279
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2018-02-09|15/12/2017|0.26|0.23|2510000000|2548000000|13.25|13.28|0.0023|10449214828|0.1304|-0.0149|-0.037|0
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2017-10-25|15/09/2017|0.27|0.23|2510000000|2486000000|13|13.22|0.0169|10252059831|0.1739|0.0097|0.4211|-0.0079
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2017-07-26|15/06/2017|0.19|0.19|2530000000|2530000000|11.38|11.76|0.0334|8974495542|0|0|0.3571|0.012
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2017-06-30|15/03/2017|0.14|0.16|2500000000|2378000000|11.22|11.51|0.0258|8848316465|-0.125|0.0513|0.1667|0.0246
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2017-02-03|15/12/2016|0.12|0.19|2440000000|2435000000|10.77|9.895|-0.0812|8493437621|-0.3684|0.0021|-0.2941|0.0209
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2016-10-25|15/09/2016|0.17|0.16|2390000000|2443000000|8.07|8.725|0.0812|6364163054|0.0625|-0.0217|-0.1053|-0.0553
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2016-07-21|15/06/2016|0.19|0.19|2530000000|2505000000|7.995|7.975|-0.0025|6305016706|0|0.01|0.4615|0.0327
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2016-04-28|15/03/2016|0.13|0.20|2450000000|2478000000|7.92|7.62|-0.0379|6245870357|-0.35|-0.0113|-0.4091|-0.0161
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2016-02-04|15/12/2015|0.22|0.19|2490000000|2508000000|7.485|7.07|-0.0554|5902820708|0.1579|-0.0072|-0.3714|-0.004
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2015-10-23|15/09/2015|0.35|0.18|2500000000|2521000000|8.67|8.89|0.0254|6837335347|0.9444|-0.0083|0.9444|-0.0234
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2015-07-21|15/06/2015|0.18|0.17|2560000000|2550000000|9.86|8.8|-0.1075|7775792801|0.0588|0.0039|0.0588|0.0281
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2015-04-22|15/03/2015|0.17|0.16|2490000000|2564000000|10.7|10.12|-0.0542|8438233710|0.0625|-0.0289|-0.2609|-0.0235
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2015-02-04|15/12/2014|0.23|0.12|2550000000|2537000000|8.58|8.445|-0.0157|6766359428|0.9167|0.0051|-0.0769|-0.0116
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2014-07-21|15/06/2014||0.13|2580000000|2603000000|6.99|7.075|0.0122|5512453529||-0.0088|0.1818|-0.0114
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2014-04-23|15/03/2014|0.09|0.11||2633000000|7.53|7.43|-0.0133|5938308668|-0.1818||-0.4|0.0269
05507|STOXX600/EAFAVALUE|STERV|EUR|Materials|580|2014-02-05|15/12/2013|0.15|0.06||2564000000|6.725|7.52|0.1182|5303469337|1.5|||
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2022-05-04|15/03/2022||1.51||3148000000|95.26|||44785071964|||-0.267|-0.1694
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2022-02-09|15/12/2021|2.25|2.06|15220000000|3790000000|99.3|95.26|-0.0407|46684418255|0.0922|3.0158|0.4423|3.7267
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2021-10-27|15/09/2021|1.56|1.54|3220000000|3040000000|90.06|90.16|0.0011|42340367219|0.013|0.0592|-0.4368|-0.7388
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2021-07-14|15/06/2021|2.77|2|12330000000||79|78.56|-0.0056|37140674006|0.385||1.2705|-0.3382
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2021-04-28|15/03/2021|1.22|1.02|18630000000||80.16|81.16|0.0125|37686032460|0.1961||-0.4272|0.8427
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2021-02-10|15/12/2020|2.13|2.03|10110000000||69.56|71.32|0.0253|32702597382|0.0493||0.2754|0.1568
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2020-10-21|15/09/2020|1.67|1.69|8740000000||53.3|56|0.0507|25058201218|-0.0118||0.3577|-0.3836
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2020-07-15|15/06/2020|1.23|1.24|14180000000||55.62|52.48|-0.0565|26148914539|-0.0081||0.5|-0.0708
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2020-04-30|15/03/2020|0.82|0.4|15260000000||48.75|48.98|0.0047|22919086808|1.05||-0.5148|0.6714
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2020-02-12|15/12/2019|1.69|1.65|9130000000||73.8|70|-0.0515|34695972848|0.0242||0.4083|0.0703
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2019-10-23|15/09/2019|1.2|1.13|8530000000||60.96|65.06|0.0673|28659436119|0.0619||0|-0.0808
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2019-07-12|15/06/2019|1.2|1.13|9280000000||64.68|61.26|-0.0529|30408339317|0.0619||-0.0476|-0.7028
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2019-05-08|15/03/2019|1.26|1.22|31230000000||72.06|67.68|-0.0608|33877935167|0.0328||-0.6986|-4.9382
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2019-02-13|15/12/2018|4.18|0.96|-7930000000||64.04|65.02|0.0153|30107453131|3.3542||2.1429|-1.5193
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2018-10-24|15/09/2018|1.33|1.3|15270000000||69.3|68.06|-0.0179|32580364835|0.0231||-0.089|-0.1304
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2018-07-13|15/06/2018|1.46|1|17560000000||65.6|68.5|0.0442|30840862761|0.46||-0.0331|1.0301
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2018-04-25|15/03/2018|1.51|1.09|8650000000||65.54|69.3|0.0574|30812655802|0.3853||-0.0066|-0.4991
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2018-02-07|15/12/2017|1.52|1.27|17270000000||68.08|69.8|0.0253|32006799422|0.1969||-0.0843|0.3244
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2017-10-25|15/09/2017|1.66|1.16|13040000000||68.85|70.25|0.0203|32368801882|0.431||-0.1075|0.1952
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2017-07-13|15/06/2017|1.86|1.21|10910000000||62.55|64.25|0.0272|29406951022|0.5372||0.488|-0.3723
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2017-04-27|15/03/2017|1.25|1.15|17380000000||57.5|56.6|-0.0157|27032769055|0.087||-0.2378|0
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2017-02-08|15/12/2016|1.64|1.00|||51.9|53|0.0212|24400013134|0.64||0.3333|0
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2016-10-26|15/09/2016|1.23|1.02|||44|43.76|-0.0055|20685945016|0.2059||0.2551|0
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2016-07-14|15/06/2016|0.98|2.07|||31.23|32.91|0.0538|14682319395|-0.5266||0.4627|0
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2016-04-27|15/03/2016|0.67|0.70|||31.19|34.62|0.11|14663514457|-0.0429||-0.5145|0
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2016-02-17|15/12/2015|1.38|1.07|||33.55|35.79|0.0668|15773032716|0.2897||0|0
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2015-10-28|15/09/2015|1.38|0.66|||27.38|29.15|0.0646|12872299027|1.0909||0.7037|0
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2015-07-15|15/06/2015|0.81|1.64|||35.32|35.98|0.0187|16605172083|-0.5061||0.0385|0
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2015-04-29|15/03/2015|0.78|1.08|||30|26.66|-0.1113|14104053420|-0.2778||0|0
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2015-02-11|15/12/2014|0.78|1.25|||24.8|25.9|0.0444|11659350469|-0.376||-0.2778|0
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2014-10-29|15/09/2014|1.08|1.05|||33.31|34.06|0.0225|15660201293|0.0286||-0.188|0
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2014-07-16|15/06/2014|1.33|1.14|||36.65|35.68|-0.0265|17230452645|0.1667||-0.0292|0
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2014-05-07|15/03/2014|1.37|1.06|||34.1|36.05|0.0572|16031606670|0.2925||-0.2473|0
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2014-02-12|15/12/2013|1.82|1.69|||38.28|36.44|-0.0481|17996771590|0.0769||0.0225|0
05508|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|379|2013-10-30|15/09/2013|1.78|1.05|||36.85|38.44|0.0431|17324478234|0.6952|||
05509|STOXX600|SUBC|NOK|Energy|383|2022-04-28|15/03/2022||0.015||1010000000|66.48|||19642573558|||-0.8512|-0.2937
05509|STOXX600|SUBC|NOK|Energy|383|2022-03-03|15/12/2021||0.1008||1430000000|66.48|||19642573558|||-0.1744|0.0672
05509|STOXX600|SUBC|NOK|Energy|383|2021-11-17|15/09/2021|0.15|0.1221|1450000000|1340000000|75.28|67.14|-0.1081|22242672064|0.2285|0.0821|-4.75|0.2083
05509|STOXX600|SUBC|NOK|Energy|383|2021-07-28|15/06/2021|-0.04|0.0753|1200000000|1140000000|82.08|73.06|-0.1099|24251841038|-1.5312|0.0526|0.3245|0.2043
05509|STOXX600|SUBC|NOK|Energy|383|2021-04-29|15/03/2021|-0.0302|-0.0255|996400000|963000000|87.08|84.48|-0.0299|25729170503|0.1843|0.0347|-0.8792|-0.0135
05509|STOXX600|SUBC|NOK|Energy|383|2021-02-25|15/12/2020|-0.25|0.08|1010000000|1163000000|87.5|90.38|0.0329|25853265638|-4.125|-0.1316|0.7857|0.0661
05509|STOXX600|SUBC|NOK|Energy|383|2020-11-12|15/09/2020|-0.14|0.04|947400000|969940000|73.5|75.48|0.0269|21716743136|-4.5|-0.0232|-0.875|0.2565
05509|STOXX600|SUBC|NOK|Energy|383|2020-07-29|15/06/2020|-1.12|-0.13|754000000|783140000|68.46|67.94|-0.0076|20227594764|7.6154|-0.0372|7.6154|0.004
05509|STOXX600|SUBC|NOK|Energy|383|2020-04-30|15/03/2020|-0.13|0.01|751000000|876410000|57.32|53.94|-0.059|16936104897|-14|-0.1431|-2.1525|-0.1552
05509|STOXX600|SUBC|NOK|Energy|383|2020-02-26|15/12/2019|0.1128|0.07|889000000|1010000000|88.58|81.74|-0.0772|26172369343|0.6114|-0.1198|-0.248|-0.0648
05509|STOXX600|SUBC|NOK|Energy|383|2019-11-07|15/09/2019|0.15|0.10|950600000|1080000000|90.76|95.46|0.0518|26816485080|0.5|-0.1198|0.6667|-0.0077
05509|STOXX600|SUBC|NOK|Energy|383|2019-07-25|15/06/2019|0.09|0.08|958000000|1072000000|97.5|101.4|0.04|28807924568|0.125|-0.1063|-2.5|0.115
05509|STOXX600|SUBC|NOK|Energy|383|2019-05-02|15/03/2019|-0.06|0.01|859200000|803930000|109.6|111.5|0.0173|32383061422|-7|0.0687|-1.5|-0.1576
05509|STOXX600|SUBC|NOK|Energy|383|2019-02-28|15/12/2018|0.12|0.10|1020000000|983090000|98.5|103.95|0.0553|29103390461|0.2|0.0375|-0.4783|-0.0556
05509|STOXX600|SUBC|NOK|Energy|383|2018-11-08|15/09/2018|0.23|0.24|1080000000|1114000000|101.05|97.24|-0.0377|29856829389|-0.0417|-0.0305|-0.0417|-0.069
05509|STOXX600|SUBC|NOK|Energy|383|2018-07-26|15/06/2018|0.24|0.18|1160000000|1019000000|122.5|121.15|-0.011|36194571893|0.3333|0.1384|-9|0.4335
05509|STOXX600|SUBC|NOK|Energy|383|2018-04-25|15/03/2018|-0.03|0.10|809200000|944860000|115.5|113.8|-0.0147|34126310642|-1.3|-0.1436|-1.1493|-0.1908
05509|STOXX600|SUBC|NOK|Energy|383|2018-03-04|15/12/2017|0.2009|0.22|1000000000|1004000000|116.5|116.2|-0.0026|34421776535|-0.0868|-0.004|-0.3824|-0.0566
05509|STOXX600|SUBC|NOK|Energy|383|2017-11-09|15/09/2017|0.3253|0.37|1060000000|1107000000|139.5|125.5|-0.1004|41217492074|-0.1208|-0.0425|-0.1708|0.1811
05509|STOXX600|SUBC|NOK|Energy|383|2017-07-31|15/03/2017|0.3923|0.12|897500000|824640000|117.4|120.9|0.0298|34687696289|2.2692|0.0884|-0.0464|-0.1201
05509|STOXX600|SUBC|NOK|Energy|383|2017-07-27|15/06/2017|0.4114|0.27|1020000000|961610000|120.2|117.4|-0.0233|35514999437|0.5237|0.0607|-0.8227|0.0942
05509|STOXX600|SUBC|NOK|Energy|383|2017-03-02|15/12/2016|2.32|0.17|932200000|923860000|118.5|123.5|0.0422|35012708321|12.6471|0.009|-0.373|0.0047
05509|STOXX600|SUBC|NOK|Energy|383|2016-11-10|15/09/2016|3.70|0.21|927800000|1031000000|90.8|94|0.0352|26828303986|16.619|-0.1001|0.0306|-0.034
05509|STOXX600|SUBC|NOK|Energy|383|2016-07-28|15/06/2016|3.59|0.17|960500000|984630000|90|90.2|0.0022|26591930370|20.1176|-0.0245|0.0028|0.2872
05509|STOXX600|SUBC|NOK|Energy|383|2016-04-28|15/03/2016|3.58|0.17|746200000|962000000|72.5|74.1|0.0221|21421277243|20.0588|-0.2243|0.5169|-0.2684
05509|STOXX600|SUBC|NOK|Energy|383|2016-03-02|15/12/2015|2.36|0.22|1020000000|3036000000|57.5|57.1|-0.007|16989288848|9.7273|-0.664|-0.0598|-0.15
05509|STOXX600|SUBC|NOK|Energy|383|2015-11-11|15/09/2015|2.51|0.32|1200000000|1325000000|70.1|66.2|-0.0556|20712158648|6.8438|-0.0943|0.0726|-0.1111
05509|STOXX600|SUBC|NOK|Energy|383|2015-07-29|15/06/2015|2.34|0.52|1350000000|2766000000|66.9|71.5|0.0688|19766668693|3.5|-0.5119|-0.3624|0.1441
05509|STOXX600|SUBC|NOK|Energy|383|2015-04-29|15/03/2015|3.67|0.26|1180000000|1353000000|82|83.7|0.0207|24228203226|13.1154|-0.1279|-0.2601|-0.1511
05509|STOXX600|SUBC|NOK|Energy|383|2015-03-04|15/12/2014|4.96|0.66|1390000000|3454000000|78|73.1|-0.0628|23046339654|6.5152|-0.5976|0.1273|-0.2684
05509|STOXX600|SUBC|NOK|Energy|383|2014-11-12|15/09/2014|4.40|0.56|1900000000|1797000000|80.4|75|-0.0672|23755458248|6.8571|0.0573|-0.1129|-0.0052
05509|STOXX600|SUBC|NOK|Energy|383|2014-07-31|15/06/2014|4.96|0.53|1910000000|1798000000|103|103.9|0.0087|30432986979|8.3585|0.0623|0.9375|0.1351
05509|STOXX600|SUBC|NOK|Energy|383|2014-04-30|15/03/2014|2.56|0.38||1584000000|115.5|119.1|0.0312|34126310642|5.7368||0.9394|1.7009
05509|STOXX600|SUBC|NOK|Energy|383|2014-03-05|15/12/2013|1.32|0.29||586480000|117.1|109.1|-0.0683|34599055619|3.5517||-0.4762|-0.6731
05509|STOXX600|SUBC|NOK|Energy|383|2013-11-18|15/09/2013|2.52|0.32||1794000000|125.7|125.8|0.0008|37140061848|6.875|||
05510|STOXX600|SRCG|CHF|Communication Services|945677|2022-02-23|15/12/2021|||||108.6|||4915827367|||0|0
05510|STOXX600|SRCG|CHF|Communication Services|945677|2021-11-11|15/09/2021|||||108.6|||4915827367|||0|0
05510|STOXX600|SRCG|CHF|Communication Services|945677|2021-08-26|15/06/2021|||||108.6|||4915827367|||0|0
05510|STOXX600|SRCG|CHF|Communication Services|945677|2021-05-13|15/03/2021|||||108.6|||4915827367|||0|0
05510|STOXX600|SRCG|CHF|Communication Services|945677|2021-03-04|15/12/2020||0.6709||480290000|110.2|110|-0.0018|4988252011|||-0.1146|0.0236
05510|STOXX600|SRCG|CHF|Communication Services|945677|2020-11-06|15/09/2020|0.62|0.7577|471000000|469220000|110|110|0|4979199060|-0.1817|0.0038|0.3191|0.0329
05510|STOXX600|SRCG|CHF|Communication Services|945677|2020-09-02|15/06/2020|0.47|0.56|456000000|438730000|106.9|107|0.0009|4838876246|-0.1607|0.0394|-0.0408|-0.0065
05510|STOXX600|SRCG|CHF|Communication Services|945677|2020-06-12|15/03/2020|0.49|0.51|459000000|457700000|79.05|79.3|0.0032|3578233644|-0.0392|0.0028|-1.4375|-0.1018
05510|STOXX600|SRCG|CHF|Communication Services|945677|2020-06-05|15/12/2019|-1.12|-1.18|511000000|490600000|83.1|82.1|-0.012|3761558494|-0.0508|0.0416|-2.12|0.0781
05510|STOXX600|SRCG|CHF|Communication Services|945677|2019-11-20|15/09/2019|1|1.07|474000000|470750000|80.25|80.05|-0.0025|3632552042|-0.0654|0.0069|0.8525|0.0418
05510|STOXX600|SRCG|CHF|Communication Services|945677|2019-08-19|15/06/2019|0.5398|0.54|455000000|465460000|76.25|78|0.023|3451490258|-0.0004|-0.0225|-0.2692|0.2231
05510|STOXX600|SRCG|CHF|Communication Services|945677|2019-05-16|15/03/2019|0.7386|0.53|372000000|452280000|68.9|72|0.045|3118789298|0.3936|-0.1775|0.1026|-0.2346
05510|STOXX600|SRCG|CHF|Communication Services|945677|2019-02-27|15/12/2018|0.6699|0.47|486000000|491020000|81.4|74.05|-0.0903|3684607373|0.4253|-0.0102|0.0715|0.0356
05510|STOXX600|SRCG|CHF|Communication Services|945677|2018-11-08|15/09/2018|0.6252|0.83|469310000|462800000|91.75|88.4|-0.0365|4153104671|-0.2467|0.0141|0.3207|0.0136
05510|STOXX600|SRCG|CHF|Communication Services|945677|2018-08-24|15/06/2018|0.4734|0.7|463000000|457570000|93.15|90.35|-0.0301|4216476364|-0.3237|0.0119|0.4324|0.0102
05510|STOXX600|SRCG|CHF|Communication Services|945677|2018-05-03|15/03/2018|0.3305|0.67|458320000|433670000|79|80.2|0.0152|3575970234|-0.5067|0.0568|-0.2369|-0.0996
05510|STOXX600|SRCG|CHF|Communication Services|945677|2018-03-16|15/12/2017|0.4331||509000000|489730000|92.7|90.7|-0.0216|4196106706||0.0393|-0.0078|0.1065
05510|STOXX600|SRCG|CHF|Communication Services|945677|2017-11-09|15/09/2017|0.4365|5.25|460000000|462820000|83.55|83.7|0.0018|3781928151|-0.9169|-0.0061|-0.1346|0.014
05510|STOXX600|SRCG|CHF|Communication Services|945677|2017-08-24|15/06/2017|0.5044|0.37|453650000|450000000|78.65|80.95|0.0292|3560127397|0.3632|0.0081|1.0479|0.0526
05510|STOXX600|SRCG|CHF|Communication Services|945677|2017-05-11|15/03/2017|0.2463|0.21|431000000|427590000|76.5|77.9|0.0183|3462806619|0.1729|0.008|-0.7315|-0.1397
05510|STOXX600|SRCG|CHF|Communication Services|945677|2017-03-02|15/12/2016|0.9172|0.53|501000000|434420000|71|70.15|-0.012|3213846666|0.7306|0.1533|1.2563|0.0481
05510|STOXX600|SRCG|CHF|Communication Services|945677|2016-11-10|15/09/2016|0.4065|0.46|478000000|472630000|65.75|60.5|-0.0798|2976203075|-0.1163|0.0114|-1.0907|-0.0193
05510|STOXX600|SRCG|CHF|Communication Services|945677|2015-11-09|15/09/2015|-4.48|0.53|487400000|497770000|53.2|56.5|0.062|2408121762|-9.4528|-0.0208||
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2022-04-20|15/03/2022||2.46||11520000000|98.42|||194874400754|||0.0424|-0.0303
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2022-02-09|15/12/2021|2.46|2.36|11560000000|11880000000|101.35|98.42|-0.0289|200675884846|0.0424|-0.0269|-0.0199|-0.022
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2021-10-18|15/09/2021|2.51|2.23|11820000000|11530000000|104.9|107.35|0.0234|207704992042|0.1256|0.0252|0.0502|0.019
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2021-07-16|15/06/2021|2.39|2.19|11600000000|11340000000|100.55|95.5|-0.0502|199091871114|0.0913|0.0229|0.0814|0.0275
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2021-04-21|15/03/2021|2.21|2.02|11290000000|11070000000|93.7|93.22|-0.0051|185528663845|0.0941|0.0199|0|-0.0122
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2021-02-15|15/12/2020|2.21|1.95|11430000000|11050000000|84.98|86.6|0.0191|168262828067|0.1333|0.0344|0.3155|0.0381
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2020-10-21|15/09/2020|1.68|1.84|11010000000|10930000000|78.8|77.5|-0.0165|156026251370|-0.087|0.0073|-0.16|0.0357
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2020-07-15|15/06/2020|2|1.7|10630000000|11080000000|92.9|92.3|-0.0065|183944650114|0.1765|-0.0406|0.005|-0.0492
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2020-04-21|15/03/2020|1.99|1.68|11180000000|11120000000|80.4|83.8|0.0423|159194293939|0.1845|0.0054|-0.0995|-0.0176
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2020-02-04|15/12/2019|2.21|1.99|11380000000|11230000000|94.82|102.05|0.0762|187746301197|0.1106|0.0134|0.2143|0.0243
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2019-10-23|15/09/2019|1.82|2.06|11110000000|11110000000|95.56|97.9|0.0245|189211518053|-0.1165|0|-0.1613|-0.0151
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2019-07-17|15/06/2019|2.17|2.13|11280000000|11280000000|98.06|92.48|-0.0569|194161589288|0.0188|0|-0.1143|0.0454
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2019-04-17|15/03/2019|2.45|2.04|10790000000|10860000000|106.05|104.1|-0.0184|209982027831|0.201|-0.0064|0.1836|-0.0262
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2019-02-06|15/12/2018|2.07|1.97|11080000000|10880000000|99.62|96.5|-0.0313|197250444011|0.0508|0.0184|-0.019|0.0326
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2018-10-24|15/09/2018|2.11|2.1|10730000000|10750000000|102|101|-0.0098|201962906388|0.0048|-0.0019|-0.2156|-0.0782
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2018-07-18|15/06/2018|2.69|2.25|11640000000|11550000000|101.2|99.1|-0.0208|200378877550|0.1956|0.0078|0.3058|0.1279
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2018-04-27|15/03/2018|2.06|2.06|10320000000|10490000000|98.06|98|-0.0006|194161589288|0|-0.0162|0.0674|-0.0744
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2018-02-08|15/12/2017|1.93|2.22|11150000000|10959000000|111.8|108.8|-0.0268|221367191672|-0.1306|0.0174|-0.1023|0.0878
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2017-10-18|15/09/2017|2.15|2.07|10250000000|10249000000|123.7|121.5|-0.0178|244929518665|0.0386|0.0001|0.0287|0.001
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2017-07-18|15/06/2017|2.09|1.99|10240000000|10290000000|126.7|122.8|-0.0308|250869604147|0.0503|-0.0049|0.0347|0.0199
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2017-04-26|15/03/2017|2.02|1.89|10040000000|9868000000|124.4|123|-0.0113|246315547675|0.0688|0.0174|0.1412|-0.0089
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2017-02-08|15/12/2016|1.77|2.01|10130000000|9969000000|133.7|130.6|-0.0232|264729803605|-0.1194|0.0162|-0.1194|-0.0325
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2016-10-19|15/09/2016|2.01|2.08|10470000000|10140000000|122.8|122.8|0|243147505106|-0.0337|0.0325|-0.0607|-0.2002
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2016-07-15|15/06/2016|2.14|1.97|13090000000|9667000000|101.9|102.9|0.0098|201764906560|0.0863|0.3541|0.0338|-0.1089
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2016-04-20|15/03/2016|2.07|1.96|14690000000|10128000000|104.2|109.7|0.0528|206318963032|0.0561|0.4504|0|-0.0565
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2016-02-09|15/12/2015|2.07|2.04|15570000000|10467000000|100.3|104|0.0369|198596863991|0.0147|0.4875|-0.0921|0.1508
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2015-10-21|15/09/2015|2.28|2.02|13530000000|9840000000|125.1|115.9|-0.0735|247701561578|0.1287|0.375|0.2|-0.1016
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2015-07-21|15/06/2015|1.90|2.11|15060000000|10033000000|134.6|133.8|-0.0059|266511847378|-0.0995|0.501|-0.108|0.0238
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2015-04-29|15/03/2015|2.13|1.95|14710000000|9576000000|130.6|128.5|-0.0161|258591733402|0.0923|0.5361|-0.645|-0.0766
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2015-02-04|15/12/2014|6.00|1.96|15930000000|9699000000|132|125.1|-0.0523|261363761208|2.0612|0.6424|0.005|0.0076
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2014-10-22|15/09/2014|5.97|1.93|15810000000|9326000000|110.4|114.8|0.0399|218595148759|2.0933|0.6953|-0.0386|-0.0412
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2014-07-17|15/06/2014|6.21|1.95|16490000000|9425000000|108.8|107.8|-0.0092|215427106190|2.1846|0.7496|0.0263|0.0069
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2014-04-30|15/03/2014||1.90||9360000000|109.1|108.3|-0.0073|216021105674|||-0.6488|0.0141
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2014-02-05|15/12/2013|5.44|5.41||9230000000|103|105.4|0.0233|203942934882|0.0055||-0.0216|0.0278
05511|STOXX600/EAFAVALUE|SHBa|SEK|Financial|496|2013-10-23|15/09/2013|5.56|5.52||8980000000|98.7|96.4|-0.0233|195428806315|0.0072|||
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2022-04-28|15/03/2022||4.41||11720000000|171.5|||192326067000|||0.0352|-0.0143
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2022-02-02|15/12/2021|4.3|4.26|11750000000|11890000000|182.58|169.52|-0.0715|204751566559|0.0094|-0.0118|-0.1207|-0.0101
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2021-10-21|15/09/2021|4.89|4.5|11870000000|11650000000|183.84|193.04|0.05|206164568238|0.0867|0.0189|-0.0141|0
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2021-07-16|15/06/2021|4.96|4.24|11870000000|11440000000|164.36|161.96|-0.0146|184319023262|0.1698|0.0376|0.1196|0.0412
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2021-04-27|15/03/2021|4.43|3.98|11400000000|11350000000|153.26|147.12|-0.0401|171871090215|0.1131|0.0044|0.1047|-0.0306
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2021-02-01|15/12/2020|4.01|3.71|11760000000|11570000000|157.78|147.86|-0.0629|176939980271|0.0809|0.0164|-0.1432|0.0138
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2020-10-20|15/09/2020|4.68|3.76|11600000000|11460000000|148.48|148.22|-0.0018|166510633273|0.2447|0.0122|0.0858|-0.0397
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2020-07-17|15/06/2020|4.31|3.3|12080000000|11290000000|138.48|149.16|0.0771|155296285343|0.3061|0.07|-3.8733|0.1808
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2020-04-22|15/03/2020|-1.5|0.8|10230000000|10520000000|103.68|109.24|0.0536|116270359680|-2.875|-0.0276|-1.3797|-0.1446
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2020-01-28|15/12/2019|3.95|3.76|11960000000|11220000000|132.15|146.1|0.1056|148197601050|0.0505|0.066|-0.0505|0.065
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2019-10-23|15/09/2019|4.16|4.26|11230000000|11140000000|147.2|142.1|-0.0346|165075198107|-0.0235|0.0081|-0.1242|-0.0166
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2019-07-17|15/06/2019|4.75|4.38|11420000000|11240000000|145|134.6|-0.0717|162608044985|0.0845|0.016|0.0106|0.0053
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2019-04-25|15/03/2019|4.7|4.32|11360000000|10850000000|154.5|154.8|0.0019|173261675519|0.088|0.047|0.1491|0.0587
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2019-01-28|15/12/2018|4.09|4.4|10730000000|10900000000|211|204.3|-0.0318|236622741323|-0.0705|-0.0156|-0.1704|-0.0403
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2018-10-23|15/09/2018|4.93|4.49|11180000000|10830000000|192.5|200.3|0.0405|215876197653|0.098|0.0323|-0.0819|-0.0525
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2018-07-18|15/06/2018|5.37|4.61|11800000000|11400000000|194.2|191.8|-0.0124|217782633378|0.1649|0.0351|0.1933|0.0987
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2018-04-27|15/03/2018|4.5|4.19|10740000000|10470000000|191.3|190.9|-0.0021|214530479323|0.074|0.0258|0.0638|-0.0219
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2018-02-06|15/12/2017|4.23|4.15|10980000000|10528000000|197.1|202.1|0.0254|221034804545|0.0193|0.0429|-0.0186|0.0537
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2017-10-24|15/09/2017|4.31|4.17|10420000000|10240000000|212.8|205.3|-0.0352|238641327373|0.0336|0.0176|0.0165|0.0029
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2017-07-19|15/06/2017|4.24|4.03|10390000000|10121000000|210.8|213.4|0.0123|236398457787|0.0521|0.0266|0.0574|-0.0244
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2017-04-24|15/03/2017|4.01|4.08|10650000000|10542000000|204.8|209.1|0.021|229669849029|-0.0172|0.0102|0.0665|0.0451
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2017-02-02|15/12/2016|3.76|3.68|10190000000|10042000000|224.5|227.8|0.0147|251762111029|0.0217|0.0147|-0.1316|-0.0078
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2016-10-25|15/09/2016|4.33|3.75|10270000000|9692000000|205.7|211.6|0.0287|230679133498|0.1547|0.0596|-0.0378|-0.3722
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2016-07-21|15/06/2016|4.50|3.94|16360000000|10647000000|175.3|178.9|0.0205|196587522635|0.1421|0.5366|0.1509|0.1846
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2016-04-26|15/03/2016|3.91|3.64|13810000000|9404000000|168.9|176.5|0.045|189410329693|0.0742|0.4685|0|-0.0065
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2016-02-02|15/12/2015|3.91|3.63|13900000000|9516000000|176.9|172.8|-0.0232|198381808037|0.0771|0.4607|0.0236|-0.0121
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2015-10-20|15/09/2015|3.82|3.81|14070000000|9523000000|195.4|194.3|-0.0056|219128351708|0.0026|0.4775|0.0852|-0.0614
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2015-07-16|15/06/2015|3.52|3.66|14990000000|9569000000|201.8|204.9|0.0154|226305544650|-0.0383|0.5665|0.0602|-0.0079
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2015-04-28|15/03/2015|3.32|3.74|15110000000|9635000000|207.4|194|-0.0646|232585569224|-0.1123|0.5682|-0.1509|-0.3712
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2015-02-03|15/12/2014|3.91|3.80|24030000000|9806000000|200.7|200.1|-0.003|225071959533|0.0289|1.4505|-0.0991|0.4028
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2014-10-21|15/09/2014|4.34|3.81|17130000000|9714000000|177.2|187.1|0.0559|198718241897|0.1391|0.7634|0|-0.2044
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2014-07-18|15/06/2014|4.34|3.70|21530000000|9930000000|174.4|178|0.0206|195578221055|0.173|1.1682|0.0221|0.0529
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2014-04-28|15/03/2014||3.62||9431000000|170.2|171.9|0.01|190868198346|||0.0197|-0.0062
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2014-01-28|15/12/2013|3.54|3.55||9490000000|179.2|170.9|-0.0463|200961111483|-0.0028||-0.0684|0.041
05512|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|494|2013-10-22|15/09/2013|3.80|3.46||9116000000|162.9|166.3|0.0209|182681720935|0.0983|||
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2022-05-11|15/03/2022||0.985||4830000000|74.48|||115757150419|||0.0879|0.0321
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2022-02-16|15/12/2021||0.9054||4680000000|74.48|||115757150419|||-0.059|-0.0064
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2021-10-27|15/09/2021|0.99|0.9622|4780000000|4710000000|81|75.66|-0.0659|125890558020|0.0289|0.0149|0.0761|0.0599
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2021-07-20|15/06/2021|0.92|0.9042|4510000000|4500000000|75.86|74.7|-0.0153|117901948250|0.0175|0.0022|-0.0554|0.0112
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2021-04-30|15/03/2021|0.974|0.8102|4460000000|4190000000|68.98|67.94|-0.0151|107209026109|0.2022|0.0644|-0.8754|0.0773
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2021-02-10|15/12/2020|7.82|8.21|4140000000|4130000000|67.86|61.46|-0.0943|105468312890|-0.0475|0.0024|-0.1509|-0.0591
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2020-10-27|15/09/2020|9.21|8.01|4400000000|4090000000|67.84|67.58|-0.0038|105437222161|0.1498|0.0758|0.2118|0.0654
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2020-07-17|15/06/2020|7.6|7.13|4130000000|3940000000|64.94|69.58|0.0715|100930038829|0.0659|0.0482|0.0644|0.0248
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2020-04-27|15/03/2020|7.14|6.71|4030000000|3860000000|62.48|65.24|0.0442|97106691450|0.0641|0.044|0.0485|0.0254
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2020-02-12|15/12/2019|6.81|6.44|3930000000|3780000000|56|58.4|0.0429|87035447520|0.0575|0.0397|-0.0327|0.0261
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2019-10-25|15/09/2019|7.04|6.33|3830000000|3720000000|43.2|46.41|0.0743|67141632130|0.1122|0.0296|0.1017|0.0296
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2019-07-18|15/06/2019|6.39|6.02|3720000000|3680000000|40.34|40.8|0.0114|62696606540|0.0615|0.0109|0.236|0.1411
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2019-05-09|15/03/2019|5.17|5.22|3260000000|3290000000|46.21|46.77|0.0121|71819784825|-0.0096|-0.0091|-0.0444|-0.0121
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2019-02-13|15/12/2018|5.41|5.12|3300000000|3280000000|407.3|451.5|0.1085|633027441294|0.0566|0.0061|-0.0252|-0.0265
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2018-10-26|15/09/2018|5.55|5.36|3390000000|3310000000|442.4|448.8|0.0145|687580025922|0.0354|0.0242|0.0452|0.015
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2018-07-19|15/06/2018|5.31|4.87|3340000000|3220000000|445|488.6|0.098|691620966900|0.0903|0.0373|0.2179|0.1361
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2018-05-04|15/03/2018|4.36|4.27|2940000000|2820000000|400|398.7|-0.0032|621681768000|0.0211|0.0426|0.0283|-0.2723
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2018-02-14|15/12/2017|4.24|3.94|4040000000|3990000000|306|327.8|0.0712|475586552520|0.0761|0.0125|0.0047|-0.0074
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2017-10-27|15/09/2017|4.22|4.16|4070000000|4160000000|298.5|316.4|0.06|463930019370|0.0144|-0.0216|0.0096|-0.0333
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2017-07-21|15/06/2017|4.18|4.23|4210000000|4150000000|295|300.6|0.019|458490303900|-0.0118|0.0145|0.1117|0.1138
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2017-05-08|15/03/2017|3.76|3.94|3780000000|3746000000|284.6|298.4|0.0485|442326587418|-0.0457|0.0091|0.0416|-0.0455
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2017-02-20|15/12/2016|3.61|3.84|3960000000|8059000000|277.2|283.3|0.022|430825484196|-0.0599|-0.5086|-0.1259|-0.0388
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2016-10-28|15/09/2016|4.13|4.10|4120000000|3908000000|305.8|314.3|0.0278|475275692664|0.0073|0.0542|-0.664|0.051
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2016-07-22|15/06/2016|12.29|0.38|3920000000|7222000000|303.3|306.7|0.0112|471390181614|31.3421|-0.4572|0.6519|0.1011
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2016-05-04|15/03/2016|7.44|0.42|3560000000|3470000000|253|268.2|0.0601|393213718260|16.7143|0.0259|1.2275|-0.043
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2016-02-19|15/12/2015|3.34|0.37|3720000000|7526000000|286.3|271.7|-0.051|444968706474|8.027|-0.5057|0|-0.0106
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2015-11-04|15/09/2015|3.34|0.39|3760000000|3733000000|266.7|281.9|0.057|414506337786|7.5641|0.0072|-0.1302|0.033
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2015-07-17|15/06/2015|3.84|0.37|3640000000|3666000000|257.4|261.4|0.0155|400052208222|9.3784|-0.0071|0.0608|0.0801
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2015-05-08|15/03/2015|3.62|0.33|3370000000|3295000000|251.8|250|-0.0071|391348677699|9.9697|0.0228|0.0678|-0.048
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2015-02-18|15/12/2014|3.39|3.61|3540000000|3396000000|264.2|255.9|-0.0314|410620826736|-0.0609|0.0424|-0.0451|0.0351
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2014-10-24|15/09/2014|3.55|3.44|3420000000|3362000000|228.8|229.5|0.0031|355601976039|0.032|0.0173|0.0856|0.024
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2014-07-18|15/06/2014|3.27|3.36|3340000000|3271000000|229.8|231.6|0.0078|357156180459|-0.0268|0.0211|0.1237|0.0878
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2014-05-09|15/03/2014|2.91|2.92||3007000000|216.8|224.1|0.0337|336951522999|-0.0034||0|-0.5376
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2014-02-19|15/12/2013|2.91|6.47||6503000000|200.5|213.3|0.0638|311617986210|-0.5502||-0.0732|1.0065
05513|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|501|2013-10-29|15/09/2013|3.14|3.36||3241000000|229.4|210.5|-0.0824|356534484462|-0.0655|||
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2022-04-28|15/03/2022||2.28||4100000000|190.15|||56121749403|||-0.2875|-0.1405
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2022-02-10|15/12/2021|4.21|3.2|4900000000|4770000000|192.25|||56741554925|0.3156|0.0273|1.6313|0.3032
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2021-10-22|15/09/2021|1.6|1.53|3760000000|3740000000|234.3|234|-0.0013|69152387475|0.0458|0.0053|0.7582|0.1713
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2021-07-21|15/06/2021|0.91|0.6546|3210000000|2920000000|160.6|172.75|0.0757|47400229219|0.3902|0.0993|-0.6144|-0.123
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2021-05-04|15/03/2021|2.36|2.61|3660000000|3930000000|148.6|134.5|-0.0949|43858493671|-0.0958|-0.0687|-0.369|-0.2009
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2021-02-18|15/12/2020|3.74|3.24|4580000000|4430000000|164.85|144.1|-0.1259|48654593892|0.1543|0.0339|2.9787|0.5421
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2020-10-22|15/09/2020|0.94|1.05|2970000000|3050000000|162.1|152.7|-0.058|47842946162|-0.1048|-0.0262|-0.0208|-0.0326
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2020-07-16|15/06/2020|0.96|1.54|3070000000|3330000000|212.5|190.6|-0.1031|62718233663|-0.3766|-0.0781|-0.7612|-0.3384
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2020-04-29|15/03/2020|4.02|4.23|4640000000|4580000000|192.3|190|-0.012|56756313057|-0.0496|0.0131|-0.1796|-0.0511
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2020-02-13|15/12/2019|4.9|5.47|4890000000|4850000000|189.3|201|0.0618|55870879170|-0.1042|0.0082|1.663|0.6689
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2019-10-30|15/09/2019|1.84|2.23|2930000000|2960000000|167.35|152.9|-0.0863|49392455465|-0.1749|-0.0101|-0.1321|-0.0728
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2019-07-17|15/06/2019|2.12|2.07|3160000000|2800000000|188|212|0.1277|55487190252|0.0242|0.1286|-0.3003|-0.0336
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2019-04-25|15/03/2019|3.03|3.84|3270000000|3450000000|201.2|182.2|-0.0944|59383098454|-0.2109|-0.0522|0.3773|0.2724
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2019-02-20|15/12/2018|2.2|2.34|2570000000|2540000000|207.5|198|-0.0458|61242510518|-0.0598|0.0118|-0.0476|0.1078
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2018-10-31|15/09/2018|2.31|2.34|2320000000|2350000000|214.1|186.4|-0.1294|63190466870|-0.0128|-0.0128|-0.087|0.0131
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2018-07-18|15/06/2018|2.53|1.89|2290000000|2150000000|205.9|236.5|0.1486|60770277310|0.3386|0.0651|0.3316|0.1684
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2018-04-30|15/03/2018|1.9|1.75|1960000000|1920000000|179.9|182.85|0.0164|53096516956|0.0857|0.0208|0.4286|0.0426
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2018-02-23|15/12/2017|1.33|1.15|1880000000|1770000000|131.45|138|0.0498|38796760581|0.1565|0.0621|0.1083|0.175
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2017-10-25|15/09/2017|1.2|1.10|1600000000|1628000000|117.8|118.6|0.0068|34768038197|0.0909|-0.0172|0.3187|-0.0244
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2017-07-19|15/06/2017|0.91|0.83|1640000000|1505000000|124.8|124.6|-0.0016|36834050600|0.0964|0.0897|0.2473|0.1714
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2017-04-27|15/03/2017|0.7296|0.70|1400000000|1345000000|133.8|136.8|0.0224|39490352261|0.0423|0.0409|0.9719|0.0853
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2017-02-16|15/12/2016|0.37|0.33|1290000000|1265000000|116|117.8|0.0155|34236776964|0.1212|0.0198|-0.3019|0.1026
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2016-10-27|15/09/2016|0.53|0.18|1170000000|1119000000|97.6|94.05|-0.0364|28806115340|1.9444|0.0456|-0.4592|0.0833
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2016-07-15|15/06/2016|0.98|0.92|1080000000|1274000000|106|112|0.0566|31285330674|0.0652|-0.1523|-0.125|0.1356
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2016-04-27|15/03/2016|1.12|1.23|951000000|1325000000|120.1|118|-0.0175|35446869493|-0.0894|-0.2823|-38.3333|0.1684
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2016-02-26|15/12/2015|-0.03|-0.01|813900000|851790000|110|103.9|-0.0555|32465909190|2|-0.0445|0|0.0355
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2015-10-29|15/09/2015|-0.03|0.00|786000000|738060000|124.8|130|0.0417|36834050600|-1|0.065|-2.5|-0.5118
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2015-07-16|15/06/2015|0.02|-0.07|1610000000|724380000|111.4|117.1|0.0512|32879112121|-1.2857|1.2226|-0.3333|0.9008
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2015-05-06|15/03/2015|0.03|0.20|847000000|693810000|132.9|135.3|0.0181|39224719393|-0.85|0.2208|-0.925|0.2009
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2015-02-19|15/12/2014|0.40|-0.23|705300000|659400000|93|94|0.0108|27448450497|-2.7391|0.0696|1|0.0592
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2014-10-30|15/09/2014|0.20|0.08|665900000|602440000|78.25|84.5|0.0799|23095067219|1.5|0.1053|1|0.0051
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2014-07-18|15/06/2014|0.10|-0.02|662500000|586000000|87.9|85|-0.033|25943213339|-6|0.1305|-11|0.0079
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2014-05-08|15/03/2014|-0.01|0.11||581420000|76.8|79|0.0286|22667108408|-1.0909||-0.8|0.0303
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2014-02-20|15/12/2013|-0.05|-0.04||564300000|80.5|84.4|0.0484|23759142635|0.25||-0.7619|0.0662
05514|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|26197|2013-10-30|15/09/2013|-0.21|-0.04||529250000|60.75|62|0.0206|17930036212|4.25|||
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2022-04-21|15/03/2022||1.3||6690000000|136.4|||93931969282|||0|-0.047
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2022-02-01|15/12/2021|1.31|1.3|7030000000|7020000000|134.95|137|0.0152|92933427677|0.0077|0.0014|-0.1325|0.0587
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2021-10-19|15/09/2021|1.51|1.51|6640000000|6670000000|129.25|123.95|-0.041|89008120036|0|-0.0045|-0.0848|0.0107
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2021-07-14|15/06/2021|1.65|1.57|6570000000|6590000000|121.75|128.65|0.0567|83843238796|0.051|-0.003|0.32|0.0031
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2021-04-22|15/03/2021|1.25|1.35|6550000000|6500000000|118.8|115.9|-0.0244|81811720943|-0.0741|0.0077|-0.8065|-0.048
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2021-02-02|15/12/2020|6.46|1.34|6880000000|7060000000|116.3|115|-0.0112|80090093863|3.8209|-0.0255|2.8452|0.0361
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2020-10-20|15/09/2020|1.68|1.5|6640000000|6670000000|117.75|110|-0.0658|81088635468|0.12|-0.0045|0.3548|-0.0015
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2020-07-15|15/06/2020|1.24|1.2|6650000000|6440000000|124.65|127.4|0.0221|85840327260|0.0333|0.0326|-0.2749|-0.0075
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2020-04-21|15/03/2020|1.71|1.32|6700000000|6690000000|135.05|127|-0.0596|93002296963|0.2955|0.0015|0.487|-0.0784
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2020-02-03|15/12/2019|1.15|1.56|7270000000|7300000000|145.4|142.2|-0.022|100129826770|-0.2628|-0.0041|-0.1901|0.0613
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2019-10-17|15/09/2019|1.42|1.47|6850000000|6800000000|135.15|141|0.0433|93071155742|-0.034|0.0074|8.4667|0.0088
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2019-07-17|15/06/2019|0.15|1.27|6790000000|7150000000|129|131.9|0.0225|88835957328|-0.8819|-0.0503|-0.8649|-0.0596
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2019-04-24|15/03/2019|1.11|1.08|7220000000|7350000000|123.3|129.25|0.0483|84910649687|0.0278|-0.0177|-2.3214|0.014
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2019-02-16|15/12/2018|-0.84|0.65|7120000000|7370000000|118.45|118.3|-0.0013|81570688949|-2.2923|-0.0339|-1.6563|0.0887
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2018-10-18|15/09/2018|1.28|1.53|6540000000|6470000000|108.55|111.65|0.0286|74753049915|-0.1634|0.0108|0.0159|0.0077
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2018-07-18|15/06/2018|1.26|1.14|6490000000|6320000000|100.55|117.4|0.1676|69243843259|0.1053|0.0269|0.0862|0.0434
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2018-04-23|15/03/2018|1.16|1.21|6220000000|6120000000|105.05|110.25|0.0495|72342772003|-0.0413|0.0163|-1.6705|-0.0633
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2018-02-02|15/12/2017|-1.73|0.91|6640000000|6956000000|98.28|96.84|-0.0147|67680602928|-2.9011|-0.0454|-2.7129|-0.1194
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2017-10-19|15/09/2017|1.01|1.00|7540000000|7719000000|95.05|102.8|0.0815|65456263683|0.01|-0.0232|0.7119|-0.0563
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2017-07-19|15/06/2017|0.59|0.77|7990000000|7881000000|93.65|99|0.0571|64492151468|-0.2338|0.0138|-0.3295|0.014
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2017-04-28|15/03/2017|0.88|0.72|7880000000|7661000000|89.45|90.95|0.0168|61599814821|0.2222|0.0286|-5.8889|-0.0414
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2017-01-26|15/12/2016|-0.18|0.46|8220000000|7809000000|72.6|76.7|0.0565|49996049352|-1.3913|0.0526|-1.2237|0.181
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2016-10-20|15/09/2016|0.8046|0.63|6960000000|6875000000|73.81|75.93|0.0287|50829316229|0.2771|0.0124|1.7745|0.0435
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2016-07-21|15/06/2016|0.29|0.45|6670000000|6574000000|73.52|70.3|-0.0438|50629606857|-0.3556|0.0146|-0.5972|0.0341
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2016-04-21|15/03/2016|0.72|0.49|6450000000|6366000000|74.2|73.67|-0.0071|51097889633|0.4694|0.0132|0.1429|-0.0706
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2016-01-28|15/12/2015|0.63|0.74|6940000000|6838000000|76.75|68.37|-0.1092|52853951356|-0.1486|0.0149|0|0.0221
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2015-10-21|15/09/2015|0.63|1.12|6790000000|6694000000|75.02|81.09|0.0809|51662583105|-0.4375|0.0143|-0.4522|0.0272
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2015-07-21|15/06/2015|1.15|1.03|6610000000|6593000000|95.45|89.04|-0.0672|65731719813|0.1165|0.0026|0.3529|0.0154
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2015-04-21|15/03/2015|0.85|1.02|6510000000|6431000000|101.37|110.43|0.0894|69808536731|-0.1667|0.0123|-0.2797|-0.0538
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2015-01-30|15/12/2014|1.18|1.02|6880000000|6642000000|94.87|89.47|-0.0569|65332306323|0.1569|0.0358|-0.2716|0.0456
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2014-10-23|15/09/2014|1.62|1.11|6580000000|6395000000|84.32|87.21|0.0343|58067037944|0.4595|0.0289|-0.1148|-0.4736
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2014-07-16|15/06/2014|1.83|0.91|12500000000|7288000000|79.84|79.07|-0.0096|54981879905|1.011|0.7151|2.5192|0.0199
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2014-04-25|15/03/2014|0.52|0.88||7146000000|79.21|78.97|-0.003|54548031772|-0.4091||0.5294|-0.0726
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2014-02-07|15/12/2013|0.34|0.81||7705000000|68.8|71.21|0.035|47379179343|-0.5802||-0.7069|0.0203
05515|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|498|2013-10-22|15/09/2013|1.16|1.12||7552000000|82.87|73.38|-0.1145|57068496339|0.0357|||
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2022-04-27|15/03/2022|||||0.4222|||8951784772|||0|0
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2022-02-23|15/12/2021||0.0109||4040000000|0.4222|||8951784772|||0.2529|0.0494
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2021-10-26|15/09/2021|0.0087|0.0087|3840000000|3850000000|0.3362|0.3366|0.0012|7128351659|0|-0.0026|3.5789|0.0052
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2021-07-27|15/06/2021|0.0019|0.01|3820000000|3800000000|0.3728|0.3706|-0.0059|7904370775|-0.81|0.0053|-1.19|0.0187
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2021-05-20|15/03/2021|-0.01|0.01|3750000000|3710000000|0.4346|0.4415|0.0159|9214698424|-2|0.0108|-2.8182|-0.0964
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2021-02-24|15/12/2020|0.0055|0.0077|4150000000|4100000000|0.38|0.403|0.0605|8057030356|-0.2857|0.0122|-0.725|0.0641
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2020-11-10|15/09/2020|0.02|0.0123|3900000000|3940000000|0.3362|0.331|-0.0155|7128351659|0.626|-0.0102|0.6393|0.0833
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2020-08-03|15/06/2020|0.0122|0.01|3600000000|3860000000|0.3408|0.3708|0.088|7225883888|0.22|-0.0674|-0.5689|-0.0909
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2020-05-21|15/03/2020|0.0283||3960000000|3980000000|0.32|0.3207|0.0022|6784867602||-0.005|1.83|-0.1297
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2020-03-11|15/12/2019|0.01|0.02|4550000000|4580000000|0.3672|0.3112|-0.1525|7785635475|-0.5|-0.0066|-0.5|0.0271
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2019-11-08|15/09/2019|0.02|0.01|4430000000|4560000000|0.5318|0.5302|-0.003|11275601505|1|-0.0285|0.0417|-0.0199
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2019-08-01|15/06/2019|0.0192|0.01|4520000000|4570000000|0.5106|0.4996|-0.0215|10826103990|0.92|-0.0109|1.1573|0
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2019-05-20|15/03/2019|0.0089|0.01|4520000000|4480000000|0.4632|0.4681|0.0106|9821096135|-0.11|0.0089|-1.0742|-0.07
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2019-02-25|15/12/2018|-0.12|0.03|4860000000|4990000000|0.5378|0.5294|-0.0156|11402818665|-5|-0.0261|0.7143|0.0407
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2018-11-12|15/09/2018|-0.07|0.02|4670000000|4690000000|0.516|0.538|0.0426|10940598676|-4.5|-0.0043|-4.8889|-0.0127
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2018-07-25|15/06/2018|0.018|0.02|4730000000|4760000000|0.6084|0.6248|0.027|12899729545|-0.1|-0.0063|0.7822|-0.0021
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2018-05-17|15/03/2018|0.0101|0.01|4740000000|4700000000|0.773|0.7418|-0.0404|16389696207|0.01|0.0085|1.525|-0.0796
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2018-03-07|15/12/2017|0.004||5150000000|5117000000|0.7722|0.823|0.0658|16372733750||0.0064|-0.8|0.0489
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2017-11-10|15/09/2017|0.02|0.02|4910000000|4910000000|0.7245|0.6895|-0.0483|15361364658|0|0|0|-0.0081
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2017-07-28|15/06/2017|0.02||4950000000|4780000000|0.866|0.8705|0.0052|18361548287||0.0356|1|0.027
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2017-06-02|15/03/2017|0.01|0.02|4820000000|4784000000|0.834|0.83|-0.0048|17683061400|-0.5|0.0075|0|-0.5146
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2017-02-06|15/12/2016|0.01|-0.03|9930000000|4828000000|0.8185|0.81|-0.0104|17354419176|-1.3333|1.0568|-0.6667|1.0517
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2016-11-07|15/09/2016|0.03|0.02|4840000000|4779000000|0.75|0.757|0.0093|15902033797|0.5|0.0128|1|-0.4681
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2016-07-26|15/06/2016||0.01|9100000000|4659000000|0.7|0.747|0.0671|14841897958||0.9532|0|1.0495
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2016-05-12|15/03/2016|||4440000000|4494000000|0.847|0.8475|0.0006|17958696895||-0.012|0|-0.0826
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2016-04-21|15/12/2015|0.02||4840000000|4841000000|0.906|0.8945|-0.0127|19209657211||-0.0002|1|0.0126
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2015-11-05|15/09/2015|0.01|0.01|4780000000|4903000000|1.216|1.165|-0.0419|25782496633|0|-0.0251|0|-0.0516
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2015-08-06|15/06/2015|0.00|0.01|5040000000|4886000000|1.244|1.21|-0.0273|26376172501|-1|0.0315|0|-0.002
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2015-05-07|15/03/2015|||5050000000||1.023|1.06|0.0362|21690374139|||0|-0.0982
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2015-03-06|15/12/2014|||5600000000|5614000000|1.09|1.06|-0.0275|23110956492||-0.0025|0|0.0332
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2014-11-06|15/09/2014|||5420000000|5384000000|0.903|0.8645|-0.0426|19146048631||0.0067|0|0.0112
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2014-08-05|15/06/2014||0.02|5360000000|5417000000|0.865|0.8035|-0.0711|18340345848||-0.0105|0|0.0383
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2014-05-12|15/03/2014||0.02||5217000000|0.938|0.877|-0.065|19888144097|||1|-0.2138
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2014-03-06|15/12/2013||0.01||6636000000|0.855|0.816|-0.0456|18128318933|||-0.6667|-0.0057
05516|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|306|2013-11-07|15/09/2013|0.03|0.03||6674000000|0.752|0.68|-0.0957|15944438674|0|||
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2022-02-24|15/12/2021||-0.0858||9340000000|4.398|||25247190084|||-2.4518|0.0471
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2021-11-04|15/09/2021|0.12|0.0591|9300000000|8920000000|3.613|3.6265|0.0037|20741027646|1.0305|0.0426|0.3333|-0.0663
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2021-07-29|15/06/2021|0.09|0.12|9960000000|9600000000|3.6732|3.7228|0.0135|21086525849|-0.25|0.0375|-0.4|-0.0368
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2021-05-12|15/03/2021|0.15|0.13|10340000000|10290000000|3.6715|3.6427|-0.0079|21076886324|0.1538|0.0049|-0.1667|-0.0522
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2021-02-25|15/12/2020|0.18|0.1918|10910000000|10800000000|3.3843|3.2783|-0.0313|19427668034|-0.0615|0.0102|0.3846|0.043
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2020-10-29|15/09/2020|0.13|0.1144|10460000000|10400000000|2.6615|2.5154|-0.0549|15278631997|0.1364|0.0058|0.0833|0.0116
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2020-07-29|15/06/2020|0.12|0.11|10340000000|10640000000|3.3921|3.3249|-0.0198|19472662976|0.0909|-0.0282|1|-0.0906
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2020-05-28|15/03/2020|0.06|0.24|11370000000|11310000000|3.6311|3.7045|0.0202|20844909507|-0.75|0.0053|-0.6667|-0.0831
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2020-02-20|15/12/2019|0.18|0.12|12400000000|12390000000|5.7127|5.3371|-0.0657|32794252421|0.5|0.0008|0.2857|0.042
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2019-11-15|15/09/2019|0.14|-0.08|11900000000|11900000000|5.8367|5.8489|0.0021|33506301669|-2.75|0|-0.2632|-0.0198
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2019-07-25|15/06/2019|0.19|0.19|12140000000|12000000000|6.5157|6.3153|-0.0308|37404162590|0|0.0117|0.1875|0.0134
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2019-05-10|15/03/2019|0.16|0.18|11980000000|11850000000|6.3699|6.2849|-0.0133|36566910379|-0.1111|0.011|-0.3043|-0.0728
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2019-02-21|15/12/2018|0.23|0.13|12920000000|12430000000|7.3728|7.4573|0.0115|42324349674|0.7692|0.0394|0.0952|0.1043
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2018-10-31|15/09/2018|0.21|0.16|11700000000|11620000000|6.7594|7.0531|0.0435|38802831246|0.3125|0.0069|0.3125|-0.0362
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2018-07-26|15/06/2018|0.16|0.17|12140000000|12010000000|7.0762|7.3594|0.04|40621456352|-0.0588|0.0108|0.3333|-0.0041
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2018-04-26|15/03/2018|0.12|0.14|12190000000|12180000000|8.339|8.398|0.0071|47870923847|-0.1429|0.0008|-0.3333|-0.0737
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2018-02-22|15/12/2017|0.18|0.2|13160000000|13060000000|7.64|8.021|0.0499|43858239938|-0.1|0.0077|-0.0526|0.0322
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2017-10-26|15/09/2017|0.19|0.2|12750000000|12730000000|8.848|8.692|-0.0176|50792892017|-0.05|0.0016|-0.05|-0.0162
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2017-07-27|15/06/2017|0.2|0.21|12960000000|12910000000|9.461|9.622|0.017|54311889360|-0.0476|0.0039|0.3333|-0.0129
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2017-05-10|15/03/2017|0.15|0.24|13130000000|13210000000|10.445|10.03|-0.0397|59960642771|-0.375|-0.0061|-0.3478|-0.043
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2017-02-24|15/12/2016|0.23||13720000000|26740000000|9.518|9.595|0.0081|54639099428||-0.4869|0.2215|0.0489
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2016-10-27|15/09/2016|0.1883|0.19|13080000000|11670000000|9.254|9.238|-0.0017|53123579419|-0.0089|0.1208|-0.0089|-0.0948
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2016-07-28|15/06/2016|0.19|0.22|14450000000|12140000000|9.296|8.902|-0.0424|53364683879|-0.1364|0.1903|0.4615|0.3404
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2016-04-29|15/03/2016|0.13|0.19|10780000000|11640000000|10.096|9.653|-0.0439|57957170912|-0.3158|-0.0739|-0.0714|-0.0926
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2016-02-24|15/12/2015|0.14|0.18|11880000000|11920000000|9.464|9.568|0.011|54329107196|-0.2222|-0.0034|0.2727|-0.0034
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2015-11-06|15/09/2015|0.11|0.16|11920000000|11780000000|12.264|11.852|-0.0336|70402809073|-0.3125|0.0119|0.1|0.0034
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2015-07-30|15/06/2015|0.10||11880000000||13.658|13.837|0.0131|78405216126|||-0.6154|0.0295
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2015-05-14|15/03/2015|0.26||11540000000|11870000000|13.202|12.899|-0.023|75787497258||-0.0278|0|-0.0694
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2015-02-27|15/12/2014|||12400000000|13590000000|13.661|13.665|0.0003|78422439437||-0.0876|0|-0.0476
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2014-11-12|15/09/2014|0.02||13020000000|12890000000|11.681|11.7|0.0016|67056033895||0.0101|-0.9|-0.4784
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2014-07-31|15/06/2014|0.20||24960000000|24970000000|11.671|11.406|-0.0227|66998626507||-0.0004|0|1.0251
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2014-05-09|15/03/2014||0.17||12330000000|11.373|11.208|-0.0145|65287929043|||-0.3704|-0.1426
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2014-02-27|15/12/2013|0.31|0.27||14380000000|10.844|10.495|-0.0322|62251146096|0.1481||0.2917|0.033
05517|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|469|2013-11-08|15/09/2013|0.24|0.26||13920000000|11.586|11.666|0.0069|66510680132|-0.0769|||
05518|STOXX600|TNET|EUR|Communication Services|7134|2022-04-28|15/03/2022|||||32.52|||3552472265|||0|0
05518|STOXX600|TNET|EUR|Communication Services|7134|2022-02-10|15/12/2021|0.84|0.7723|666900000|663530000|33.4|||3648603241|0.0877|0.0051|0.0244|0.0411
05518|STOXX600|TNET|EUR|Communication Services|7134|2021-10-28|15/09/2021|0.82|0.7967|640600000|644800000|33.58|31.06|-0.075|3668266405|0.0292|-0.0065|-0.0989|-0.0028
05518|STOXX600|TNET|EUR|Communication Services|7134|2021-07-29|15/06/2021|0.91|0.8329|642400000|637240000|32.48|31.62|-0.0265|3548102580|0.0926|0.0081|-0.1165|-0.0054
05518|STOXX600|TNET|EUR|Communication Services|7134|2021-04-29|15/03/2021|1.03|0.6922|645900000|639910000|34.82|35.62|0.023|3803723291|0.488|0.0094|1.7838|-0.0289
05518|STOXX600|TNET|EUR|Communication Services|7134|2021-02-11|15/12/2020|0.37|0.8098|665100000|661340000|36.18|35.24|-0.026|3952289232|-0.5431|0.0057|-0.6442|0.0426
05518|STOXX600|TNET|EUR|Communication Services|7134|2020-10-28|15/09/2020|1.04|0.8972|637900000|635340000|33.82|31.54|-0.0674|3694483678|0.1592|0.004|2.4667|0.0302
05518|STOXX600|TNET|EUR|Communication Services|7134|2020-07-31|15/06/2020|0.3|0.95|619200000|628340000|33.64|32.84|-0.0238|3674820515|-0.6842|-0.0145|-0.7842|-0.0518
05518|STOXX600|TNET|EUR|Communication Services|7134|2020-04-30|15/03/2020|1.39|0.76|653000000|646120000|37|34.96|-0.0551|4041865681|0.8289|0.0106|0.6747|-0.0302
05518|STOXX600|TNET|EUR|Communication Services|7134|2020-02-12|15/12/2019|0.83|1.17|673300000|657160000|42.16|42.06|-0.0024|4605542067|-0.2906|0.0246|0.0506|0.0374
05518|STOXX600|TNET|EUR|Communication Services|7134|2019-10-31|15/09/2019|0.79|0.87|649000000|650980000|42.9|42.82|-0.0019|4686379564|-0.092|-0.003|1.0256|0.0211
05518|STOXX600|TNET|EUR|Communication Services|7134|2019-08-01|15/06/2019|0.39|0.74|635600000|624400000|44.5|45.74|0.0279|4861162779|-0.473|0.0179|2|0.0147
05518|STOXX600|TNET|EUR|Communication Services|7134|2019-05-02|15/03/2019|0.13|0.68|626400000|615950000|47.32|46.64|-0.0144|5169218454|-0.8088|0.017|-0.6829|-0.0248
05518|STOXX600|TNET|EUR|Communication Services|7134|2019-02-14|15/12/2018|0.41|0.34|642300000|642300000|40.08|38.3|-0.0444|4378323889|0.2059|0|-0.5233|0.0011
05518|STOXX600|TNET|EUR|Communication Services|7134|2018-10-31|15/09/2018|0.86|0.72|641600000|649610000|45.84|44.62|-0.0266|5007543877|0.1944|-0.0123|0.3528|0.0144
05518|STOXX600|TNET|EUR|Communication Services|7134|2018-08-01|15/06/2018|0.6357|0.68|632500000|625420000|41.18|44|0.0685|4498487297|-0.0651|0.0113|1.6543|0.0228
05518|STOXX600|TNET|EUR|Communication Services|7134|2018-04-30|15/03/2018|0.2395|0.57|618400000|622170000|47.64|49.26|0.034|5204175097|-0.5798|-0.0061|3.3309|-0.0395
05518|STOXX600|TNET|EUR|Communication Services|7134|2018-02-13|15/12/2017|0.0553|1.34|643800000|640300000|61.3|56.6|-0.0767|6696388194|-0.9587|0.0055|-0.7691|-0.0034
05518|STOXX600|TNET|EUR|Communication Services|7134|2017-10-27|15/09/2017|0.2395|0.75|646000000|631030000|59.34|58.71|-0.0106|6482278652|-0.6807|0.0237|1.6004|0.0381
05518|STOXX600|TNET|EUR|Communication Services|7134|2017-08-02|15/06/2017|0.0921|0.69|622300000|622990000|59.02|58.79|-0.0039|6447322009|-0.8665|-0.0011|-0.8182|0.0102
05518|STOXX600|TNET|EUR|Communication Services|7134|2017-05-02|15/03/2017|0.5067|0.55|616000000|621160000|55.76|56.05|0.0052|6091200638|-0.0787|-0.0083|0|-0.0207
05518|STOXX600|TNET|EUR|Communication Services|7134|2017-02-16|15/12/2016|0.00|0.94|629000000|618630000|49.74|52.87|0.0629|5433578534|-1|0.0168|-1|0.0124
05518|STOXX600|TNET|EUR|Communication Services|7134|2016-10-27|15/09/2016|0.4883|0.57|621300000|627030000|47.98|48.67|0.0144|5241316582|-0.1433|-0.0091|-0.1581|-0.0077
05518|STOXX600|TNET|EUR|Communication Services|7134|2016-07-28|15/06/2016|0.58|0.51|626100000|629330000|42.07|42.42|0.0083|4595710486|0.1373|-0.0051|1.0714|0.1332
05518|STOXX600|TNET|EUR|Communication Services|7134|2016-04-28|15/03/2016|0.28|0.35|552500000|519500000|45.8|43.4|-0.0524|5003174192|-0.2|0.0635|-0.3636|-0.397
05518|STOXX600|TNET|EUR|Communication Services|7134|2016-02-10|15/12/2015|0.44|0.48|916300000|459670000|42.52|42.94|0.0099|4644868395|-0.0833|0.9934|0.4194|1.0024
05518|STOXX600|TNET|EUR|Communication Services|7134|2015-10-29|15/09/2015|0.31|0.45|457600000|453050000|51.12|52.92|0.0352|5584328900|-0.3111|0.01|2.4444|-0.4871
05518|STOXX600|TNET|EUR|Communication Services|7134|2015-07-30|15/06/2015|0.09|0.46|892100000|445580000|49.86|51.36|0.0301|5446687171|-0.8043|1.0021|-0.6897|1.012
05518|STOXX600|TNET|EUR|Communication Services|7134|2015-04-28|15/03/2015|0.29|0.52|443400000|435260000|56.02|53.93|-0.0373|6119603170|-0.4423|0.0187|0|-0.4893
05518|STOXX600|TNET|EUR|Communication Services|7134|2015-02-12|15/12/2014|0.29|0.34|868300000|873000000|49.44|49.5|0.0012|5400806317|-0.1471|-0.0054|0.2609|1.0086
05518|STOXX600|TNET|EUR|Communication Services|7134|2014-10-23|15/09/2014|0.23|0.34|432300000|428670000|45.88|46.05|0.0037|5011913561|-0.3235|0.0085|0|-0.4846
05518|STOXX600|TNET|EUR|Communication Services|7134|2014-07-31|15/06/2014|0.23|0.46|838800000|425500000|40.09|40.09|0|4379416102|-0.5|0.9713|0.7692|-0.0158
05518|STOXX600|TNET|EUR|Communication Services|7134|2014-04-28|15/03/2014|0.13|0.26||432330000|42.32|41.51|-0.0191|4623020389|-0.5||-0.6905|0.0109
05518|STOXX600|TNET|EUR|Communication Services|7134|2014-02-13|15/12/2013|0.42|0.30||427650000|45.43|43.52|-0.042|4962755652|0.4||0.2|0.0384
05518|STOXX600|TNET|EUR|Communication Services|7134|2013-10-24|15/09/2013|0.35|0.34||411820000|39|40|0.0256|4260344907|0.0294|||
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2022-05-03|15/03/2022||2.25||27160000000|139.55|||195294336074|||0.0613|-0.0324
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2022-02-02|15/12/2021|0.8|2.12|28150000000|28070000000|145.9|139.75|-0.0422|204180880101|-0.6226|0.0029|-0.5767|0.027
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2021-11-18|15/09/2021|1.89|2.04|27410000000|27630000000|136.7|139.35|0.0194|191305872888|-0.0735|-0.008|0.2517|0.0092
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2021-07-18|15/06/2021|1.51|2.09|27160000000|27840000000|150.5|148|-0.0166|210618394385|-0.2775|-0.0244|-1.5634|-0.0592
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2021-05-03|15/03/2021|-2.68|2.13|28870000000|28890000000|148.45|146.25|-0.0148|207749501686|-2.2582|-0.0007|-1.4908|-0.0672
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2021-02-02|15/12/2020|5.46|2.88|30950000000|31270000000|140.7|145.25|0.0323|196903703968|0.8958|-0.0102|0.68|0.0313
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2020-10-21|15/09/2020|3.25|2.6|30010000000|30360000000|149.7|152.4|0.018|209498823898|0.25|-0.0115|0.7287|-0.0288
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2020-07-20|15/06/2020|1.88|3.02|30900000000|31050000000|148.5|152|0.0236|207819478845|-0.3775|-0.0048|2.798|-0.0016
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2020-04-28|15/03/2020|0.495|0.53|30950000000|31060000000|151.45|157.55|0.0403|211947874996|-0.066|-0.0035|-0.7885|-0.027
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2020-01-29|15/12/2019|2.34|2.39|31810000000|31390000000|166.7|169.5|0.0168|233289605988|-0.0209|0.0134|-8.5484|0.0772
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2019-10-23|15/09/2019|-0.31|2.56|29530000000|29650000000|184|175.2|-0.0478|257500229680|-1.1211|-0.004|-1.1566|0.0535
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2019-07-16|15/06/2019|1.98|2.41|28030000000|28030000000|182.15|174.95|-0.0395|254911224264|-0.1784|0|-0.25|0.0115
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2019-04-30|15/03/2019|2.64|2.49|27710000000|27500000000|171.2|176.5|0.031|239587165953|0.0602|0.0076|2.2593|-0.0163
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2019-01-30|15/12/2018|0.81|1.69|28170000000|28390000000|165.95|159.4|-0.0395|232240012661|-0.5207|-0.0077|-0.7955|0.0195
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2018-10-24|15/09/2018|3.96|3.01|27630000000|27280000000|151.6|154.05|0.0162|212157806474|0.3156|0.0128|1.2247|0.0051
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2018-07-17|15/06/2018|1.78|2.48|27490000000|27660000000|159.0214|152.9875|-0.0379|222543702427|-0.2823|-0.0061|-0.4687|0.014
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2018-04-24|15/03/2018|3.35|2.24|27110000000|28240000000|173.9|172.1|-0.0104|243365697661|0.4955|-0.04|0.9364|-0.1552
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2018-01-31|15/12/2017|1.73|2.21|32090000000|32186000000|176.1|175.4|-0.004|246444521839|-0.2172|-0.003|-0.5575|0.0439
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2017-10-25|15/09/2017|3.91|2.75|30740000000|30965000000|160.3|168.7|0.0524|224333084802|0.4218|-0.0073|-49.875|-0.0232
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2017-07-17|15/06/2017|-0.08|2.48|31470000000|31437000000|138.9|151.6|0.0914|194384675711|-1.0323|0.001|-1.0329|0.0332
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2017-05-04|15/03/2017|2.43|2.49|30460000000|31127000000|138.2|134.9|-0.0239|193405059543|-0.0241|-0.0214|0.4639|-0.0809
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2017-02-02|15/12/2016|1.66|3.03|33140000000|33395000000|128.9|127.9|-0.0078|180390098011|-0.4521|-0.0076|-0.461|0.0107
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2016-10-26|15/09/2016|3.08|2.21|32790000000|32864000000|139.8|136|-0.0272|195644200517|0.3937|-0.0023|1.7257|0.0095
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2016-07-19|15/06/2016|1.13|2.52|32480000000|32819000000|141.5|147.6|0.0431|198023274455|-0.5516|-0.0103|-0.7699|-0.0161
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2016-04-27|15/03/2016|4.91|2.40|33010000000|33135000000|135.6|139.7|0.0302|189766482154|1.0458|-0.0038|29.6875|-0.0143
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2016-02-10|15/12/2015|0.16|1.86|33490000000|33545000000|131.5|119|-0.0951|184028696755|-0.914|-0.0016|0|0.0518
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2015-10-28|15/09/2015|0.16|2.15|31840000000|31679000000|170.5|164.9|-0.0328|238607549785|-0.9256|0.0051|-0.9363|-0.4934
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2015-07-22|15/06/2015|2.51|2.49|62850000000|30214000000|183.2|180.1|-0.0169|256380659193|0.008|1.0802|-0.0772|1.0804
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2015-05-06|15/03/2015|2.72|1.77|30210000000|29333000000|172.7|177.6|0.0284|241686352608|0.5367|0.0299|0|-0.0076
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2015-02-11|15/12/2014|2.72|2.16|30440000000|28814000000|165.2|154.3|-0.066|231190419333|0.2593|0.0564|0.5111|-0.6069
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2014-10-29|15/09/2014|1.80|2.41|77440000000|27293000000|146.5|150|0.0239|205020563305|-0.2531|1.8374|0.0778|1.8896
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2014-07-23|15/06/2014|1.67|2.09|26800000000|26760000000|144.5|148.9|0.0304|202221647765|-0.201|0.0015|0.4397|0.0134
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2014-05-07|15/03/2014|1.16|2.38||26405000000|140.1|145|0.035|196064042119|-0.5126||-0.3446|-0.0319
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2014-02-12|15/12/2013|1.77|2.36||27276000000|136.8|128.3|-0.0621|191445827207|-0.25||-0.3295|0.0479
05519|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|380|2013-10-31|15/09/2013|2.64|2.75||26029000000|148.7|145.3|-0.0229|208099366128|-0.04|||
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2022-04-27|15/03/2022||0.3511||21350000000|37.8|||154588075215|||0.04|-0.0595
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2022-01-28|15/12/2021|0.3077|0.3376|23380000000|22700000000|35.79|36.61|0.0229|146367922359|-0.0886|0.03|-0.211|0.0992
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2021-10-21|15/09/2021|0.39|0.4424|21270000000|20800000000|36.34|35.87|-0.0129|148617216675|-0.1184|0.0226|-0.0714|-0.0279
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2021-07-21|15/06/2021|0.42|0.474|21880000000|21610000000|39.5|38.69|-0.0205|161540452229|-0.1139|0.0125|0.75|0.0032
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2021-04-23|15/03/2021|0.24|0.3652|21810000000|21680000000|35.97|35.3|-0.0186|147104057313|-0.3428|0.006|-0.2198|-0.0703
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2021-02-15|15/12/2020|0.3076|0.3569|23460000000|23070000000|35.33|35.33|0|144486695520|-0.1381|0.0169|-0.3969|0.0896
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2021-01-29|15/09/2020|0.51|0.6004|21530000000|21540000000|37.67|36.5|-0.0311|154056418726|-0.1506|-0.0005|-2.02|-0.011
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2020-07-16|15/06/2020|-0.5|0.4|21770000000|21520000000|35.47|36.27|0.0226|145059241462|-2.25|0.0116|-2.5694|-0.0294
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2020-04-22|15/03/2020|0.3186|0.49|22430000000|22240000000|34.27|33.53|-0.0216|140151680300|-0.3498|0.0085|-0.0044|-0.018
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2020-01-29|15/12/2019|0.32|0.6|22840000000|22730000000|41.25|41.11|-0.0034|168697307708|-0.4667|0.0048|-0.4483|0.0784
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2019-10-17|15/09/2019|0.58|0.68|21180000000|21590000000|44.58|42.15|-0.0545|182315788764|-0.1471|-0.019|0.5263|-0.0042
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2019-07-18|15/06/2019|0.38|0.61|21270000000|21760000000|42.42|42.68|0.0061|173482169310|-0.377|-0.0225|-0.1915|0.0201
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2019-04-25|15/03/2019|0.47|0.59|20850000000|21080000000|40.63|40.85|0.0054|166161740420|-0.2034|-0.0109|0.119|-0.0612
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2019-01-25|15/12/2018|0.42|0.72|22210000000|22430000000|41.69|39.69|-0.048|170496740040|-0.4167|-0.0098|-0.3|0.0735
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2018-10-18|15/09/2018|0.6|0.69|20690000000|20250000000|41.58|40.3|-0.0308|170046893658|-0.1304|0.0217|-0.0164|-0.0058
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2018-07-20|15/06/2018|0.61|0.64|20810000000|20310000000|39.8|40.36|0.0141|162767338619|-0.0469|0.0246|0.1509|0.0484
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2018-04-20|15/03/2018|0.53|0.59|19850000000|19470000000|38.02|42.6|0.1205|155487799182|-0.1017|0.0195|-0.4036|-0.0632
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2018-01-26|15/12/2017|0.8887|0.73|21190000000|20964000000|37.11|39.33|0.0598|151766234957|0.2174|0.0108|0.2874|0.0795
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2017-10-19|15/09/2017|0.6903|0.60|19630000000|19663000000|39.22|38.99|-0.0059|160395360345|0.1505|-0.0017|0.1378|-0.0086
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2017-07-20|15/06/2017|0.6067|0.61|19800000000|19671000000|40.07|38.79|-0.0319|163871541051|-0.0054|0.0066|-0.0945|-0.0629
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2017-04-28|15/12/2016|0.67|0.79|21130000000|20835000000|36.51|36.51|0|149312446576|-0.1519|0.0142|0.1373|0.0977
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2017-04-26|15/03/2017|0.5891|0.68|19250000000|18773000000|36.72|36.51|-0.0057|150171281090|-0.1337|0.0254|-0.2816|-0.1055
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2016-10-21|15/09/2016|0.82|0.81|21520000000|21499000000|39.09|37.11|-0.0507|159863703855|0.0123|0.001|1|0.0185
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2016-07-20|15/06/2016|0.41|0.76|21130000000|21127000000|40.71|39.3|-0.0346|166488902844|-0.4605|0.0001|0|0.0363
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2016-04-20|15/03/2016|0.41|0.75|20390000000|20830000000|39.65|39.93|0.0071|162153903225|-0.4533|-0.0211|-0.3788|2.2314
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2016-01-29|15/12/2015|0.66|0.83|6310000000|26173000000|38.59|39.54|0.0246|157818888004|-0.2048|-0.7589|-0.1852|-0.7666
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2015-10-20|15/09/2015|0.81|1.07|27030000000|26391000000|42.36|42.72|0.0085|173236801393|-0.243|0.0242|-0.325|-0.4915
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2015-07-17|15/06/2015|1.20|0.86|53160000000|26515000000|51|52.8|0.0353|208571216802|0.3953|1.0049|0.4118|1.0415
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2015-04-21|15/03/2015|0.85|0.87|26040000000|25296000000|51.3|50.6|-0.0136|209798103192|-0.023|0.0294|-0.0957|-0.0151
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2015-01-29|15/12/2014|0.94|0.97|26440000000|26227000000|52.95|51.05|-0.0359|216546001741|-0.0309|0.0081|-0.1897|0.0385
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2014-10-17|15/09/2014|1.16|1.10|25460000000|25238000000|46.06|46.51|0.0098|188368441810|0.0545|0.0088|0|0.0176
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2014-07-17|15/06/2014|1.16|0.98|25020000000|24874000000|51.3|51.45|0.0029|209798103192|0.1837|0.0059|0.2211|0.0264
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2014-04-23|15/03/2014|0.95|0.95||24235000000|45.6|46.45|0.0186|186487199371|0||0.0326|-0.0775
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2014-01-30|15/12/2013|0.92|1.21||26270000000|50.15|48.61|-0.0307|205095036096|-0.2397||-0.2203|0.0495
05520|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|499|2013-10-17|15/09/2013|1.18|1.08||25030000000|49.56|52.8|0.0654|202682152767|0.0926|||
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2022-04-27|15/03/2022||0.2074||1930000000|11.565|||13652907944|||0.0979|0.0966
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2022-02-16|15/12/2021||0.1889||1760000000|11.565|||13652907944|||0.2833|0.2222
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2021-11-03|15/09/2021|0.1213|0.1472|1520000000|1440000000|9.852|10.335|0.049|11630649128|-0.176|0.0556|-0.4257|0.1783
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2021-08-04|15/06/2021|0.2112|0.0712|1290000000|1160000000|8.704|8.56|-0.0165|10275393127|1.9663|0.1121|1.8425|0.3221
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2021-04-28|15/03/2021|0.0743|0.0265|975720000|997350000|8.994|8.666|-0.0365|10617748762|1.8038|-0.0217|0.0095|0.0546
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2021-02-24|15/12/2020|0.0736|-0.0007|925230000|872100000|7.43|8.744|0.1769|8771388444|-106.1429|0.0609|-22.0286|0.0804
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2020-11-04|15/09/2020|-0.0035|-0.0681|856340000|805260000|4.386|5.06|0.1537|5177834721|-0.9486|0.0634|-1.814|-0.1844
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2020-08-05|15/06/2020|0.0043|-0.06|1050000000|1128000000|5.18|5.144|-0.0069|6115180577|-1.0717|-0.0691|-1.1581|-0.3478
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2020-04-29|15/03/2020|-0.0272|0.1|1610000000|1650000000|6.022|6.394|0.0618|7109192597|-1.272|-0.0242|-1.2261|0
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2020-02-19|15/12/2019|0.1203|0.12|1610000000|1580000000|9.42|9.81|0.0414|11120657029|0.0025|0.019|0.4907|0.019
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2019-10-30|15/09/2019|0.0807|0.13|1580000000|1600000000|9.64|9.05|-0.0612|11380375447|-0.3792|-0.0125|-0.5647|-0.0867
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2019-07-31|15/06/2019|0.1854|0.16|1730000000|1660000000|11.06|10.92|-0.0127|13056737835|0.1588|0.0422|0.012|0.0359
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2019-05-02|15/03/2019|0.1832|0.17|1670000000|1740000000|12.38|12.18|-0.0162|14615046091|0.0776|-0.0402|0.0944|-0.1022
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2019-02-21|15/12/2018|0.1674|0.19|1860000000|1840000000|12|12.04|0.0033|14166441960|-0.1189|0.0109|-0.0917|0.1138
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2018-10-31|15/09/2018|0.1843|0.15|1670000000|1580000000|12.76|13.35|0.0462|15063650221|0.2287|0.057|0.4756|0.0844
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2018-08-01|15/06/2018|0.1249|0.14|1540000000|1540000000|15.63|14.65|-0.0627|18451790788|-0.1079|0|-0.2444|0
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2018-04-26|15/03/2018|0.1653|0.11|1540000000|1410000000|15.28|15.21|-0.0046|18038602447|0.5027|0.0922|0.5082|0.1938
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2018-02-21|15/12/2017|0.1096|-0.07|1290000000|1480000000|13.71|13.97|0.019|16185159984|-2.5657|-0.1284|0.4215|0.1518
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2017-11-01|15/09/2017|0.0771|0.03|1120000000|1296000000|11.75|12.98|0.1047|13871307753|1.57|-0.1358|0.4095|0.0667
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2017-08-02|15/06/2017|0.0547|0.01|1050000000|1223000000|13.11|12.04|-0.0816|15476837436|4.47|-0.1415|-0.3005|-0.0094
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2017-04-27|15/03/2017|0.0782|0.02|1060000000|1111000000|15.24|14.38|-0.0564|17991381019|2.91|-0.0459|1.7633|0.0734
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2017-02-22|15/12/2016|0.0283|0.02|987490000|2091000000|16.14|15.61|-0.0328|19053863716|0.415|-0.5277|1.0963|0.0471
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2016-11-04|15/09/2016|0.0135|-0.01|943090000|1016000000|12.29|13.02|0.0594|14508797596|-2.35|-0.0718|-2.35|-0.158
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2016-08-03|15/06/2016|-0.01|0.02|1120000000|2420000000|11.46|12.03|0.0497|13528952117|-1.5|-0.5372|-1.5|-0.1111
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2016-04-27|15/03/2016|0.02|0.26|1260000000|1429000000|11.85|12.08|0.0194|13989361886|-0.9231|-0.1183|0.4444|-0.1127
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2016-02-24|15/12/2015||0.18|1420000000|3265000000|9.41|8.99|-0.0446|11108851390||-0.5651|2|-0.0897
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2015-11-04|15/09/2015|0.04|0.06|1560000000|1627000000|11.7772|11.5986|-0.0152|13903418053|-0.3333|-0.0412|-0.3333|-0.1658
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2015-08-05|15/06/2015|0.06|0.24|1870000000|3847000000|11.2414|11.1224|-0.0106|13270886443|-0.75|-0.5139|0.2|-0.1689
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2015-04-30|15/03/2015|0.05|0.23|2250000000|2083000000|13.9772|14.1754|0.0142|16500598854|-0.7826|0.0802|-0.7059|-0.1604
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2015-02-18|15/12/2014|0.17|0.57|2680000000|5233000000|13.1352|12.7885|-0.0264|15506586834|-0.7018|-0.4879|-0.2917|0.1074
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2014-11-05|15/09/2014|0.24|0.31|2420000000|2388000000|14.7431|14.5658|-0.012|17404772735|-0.2258|0.0134|-0.1429|-0.0902
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2014-07-30|15/06/2014|0.28|0.45|2660000000|5285000000|16.3976|15.8658|-0.0324|19357970929|-0.3778|-0.4967|0.037|1.0179
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2014-05-01|15/03/2014|0.27|0.43||2619000000|15.7222|15.7806|0.0037|18560636613|-0.3721||0.08|-0.0456
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2014-02-20|15/12/2013|0.25|0.46||2744000000|15.5468|15.0013|-0.0351|18353569587|-0.4565||0.3889|0.0889
05521|STOXX600/EAFAGROWTH|TENR|EUR|Energy|6968|2013-11-06|15/09/2013|0.18|0.34||2520000000|17.0707|16.6631|-0.0239|20152589700|-0.4706|||
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2022-03-17|15/12/2021||0.1||674000000|6.704|||13454236193|||0|0.0755
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2021-11-09|15/09/2021|0.0989|0.1|642900000|626670000|6.676|6.734|0.0087|13398043328|-0.011|0.0259|0.0634|0.0093
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2021-07-29|15/06/2021|0.093|0.093|637000000|628600000|6.742|6.704|-0.0056|13530498486|0|0.0134|0.0333|0.0244
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2021-05-12|15/03/2021|0.09|0.09|621800000|602780000|6.128|6.164|0.0059|12298263203|0|0.0316|-0.1928|-0.1517
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2021-03-25|15/12/2020|0.1115|0.106|733000000|664060000|6.328|6.482|0.0243|12699643139|0.0519|0.1038|0.2389|0.2268
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2020-12-07|15/09/2020|0.09|0.09|597500000|591250000|6.094|6.144|0.0082|12230028872|0|0.0106|-0.0769|-0.03
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2020-07-28|15/06/2020|0.0975|0.09|616000000|616000000|6.308|6.4|0.0146|12659505241|0.0833|0|0.0833|0.0855
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2020-05-12|15/03/2020|0.09|0.09|567500000|556010000|5.658|5.806|0.0262|11355022124|0|0.0207|-0.1818|-0.0979
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2020-03-09|15/12/2019|0.11|0.1|629100000|629500000|6.02|5.42|-0.0997|12081518746|0.1|-0.0006|0.2222|0.1085
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2019-11-12|15/09/2019|0.09|0.09|567500000|562730000|5.922|5.986|0.0108|11884842759|0|0.0085|0|0.0119
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2019-07-29|15/06/2019|0.09|0.1|560800000|551200000|5.584|5.54|-0.0079|11206511998|-0.1|0.0174|-0.0323|0.0443
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2019-05-08|15/03/2019|0.093|0.1|537000000|548330000|5.422|5.406|-0.003|10881394355|-0.07|-0.0207|0.1481|-0.0612
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2019-03-21|15/12/2018|0.081|0.08|572000000|572000000|5.528|5.544|0.0029|11094125310|0.0125|0|-0.1|0.0484
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2018-11-09|15/09/2018|0.09|0.09|545600000|543170000|4.746|4.86|0.024|9524731876|0|0.0045|0.0112|0.0057
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2018-07-24|15/06/2018|0.089|0.09|542500000|534810000|4.705|4.673|-0.0068|9442449329|-0.0111|0.0144|-0.022|0.0087
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2018-05-10|15/03/2018|0.091|0.09|537800000|528670000|4.961|4.876|-0.0171|9956214996|0.0111|0.0173|-0.65|-0.134
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2018-03-22|15/12/2017|0.26|0.08|621000000|622500000|4.747|4.644|-0.0217|9526739584|2.25|-0.0024|1.8889|0.0688
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2017-11-11|15/09/2017|0.09|0.09|581000000|565290000|5.265|5.285|0.0038|10566311426|0|0.0278|0|0.1109
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2017-07-27|15/06/2017|0.09|0.09|523000000|533490000|4.89|4.798|-0.0188|9813725123|0|-0.0197|0|-0.0019
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2017-06-28|15/03/2017|0.09|0.09|524000000|532810000|4.81|4.744|-0.0137|9653173532|0|-0.0165|0.2857|-0.0507
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2017-06-28|15/12/2016|0.07|0.06|552000000|559980000|4.81|4.744|-0.0137|9653173532|0.1667|-0.0143|0|0.08
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2016-11-04|15/09/2016|0.07|0.07|511100000|514800000|4.22|4.29|0.0166|8469104109|0|-0.0072|0|-0.494
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2016-07-27|15/06/2016||0.07|1010000000|510290000|4.83|4.832|0.0004|9693311430||0.9793|-0.125|-0.0094
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2016-05-04|15/03/2016|0.07|0.08||515110000|4.85|4.944|0.0194|9733449327|-0.125||0|-0.0569
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2016-02-17|15/12/2015||0.08|1040000000|546160000|4.668|4.688|0.0043|9368194744||0.9042|0.3333|1.2923
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2015-11-11|15/09/2015||0.06|453700000|514000000|4.65|4.6|-0.0108|9332070349||-0.1173|0|-0.5319
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2015-07-28|15/06/2015||0.06|969200000|1000000000|4.2|4.186|-0.0033|8428966211||-0.0308|-0.25|1.0272
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2015-05-06|15/03/2015|0.08|0.08|478100000|509000000|4.122|4.12|-0.0005|8272429079|0|-0.0607|0.3333|-0.5219
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2015-03-26|15/12/2014|0.06|0.08|1000000000||4.086|4.078|-0.002|8200180289|-0.25||0.6|1.2109
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2014-11-12|15/09/2014||0.05|452300000|494000000|3.864|3.812|-0.0135|7754649431||-0.0844|0|-0.5099
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2014-07-24|15/06/2014|||922800000|40000000|3.98|4.008|0.007|7987449334||22.07|0|-0.9153
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2014-05-14|15/03/2014||||472000000|3.978|3.86|-0.0297|7983435353|||0|-0.0023
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2014-03-25|15/12/2013||||473100000|3.792|3.81|0.0047|7610152807|||0|0
05522|STOXX600/EAFAVALUE|TRN|EUR|Utilities|7020|2013-11-13|15/09/2013|||||3.7|3.572|-0.0346|7425518285||||
05523|STOXX600|THG|GBP|Consumer Discretionary|1166527|2022-04-14|15/12/2021||-1.08||1225000000|132.2|||161407259686|||0|0
05523|STOXX600|THG|GBP|Consumer Discretionary|1166527|2021-10-26|15/09/2021|||507800000||306.8|237.6|-0.2256|374582045723|||0|-0.4704
05523|STOXX600|THG|GBP|Consumer Discretionary|1166527|2021-09-16|15/06/2021|-0.06|0.61|958800000|941240000|638.5|595.5|-0.0673|779565338039|-1.0984|0.0187|0|1.1435
05523|STOXX600|THG|GBP|Consumer Discretionary|1166527|2021-04-15|15/03/2021|||447300000||704|668|-0.0511|859536410304|||0|-0.1994
05523|STOXX600|THG|GBP|Consumer Discretionary|1166527|2021-04-15|15/12/2020||1.21|558700000|558700000|704|668|-0.0511|859536410304||0|0|0.478
05523|STOXX600|THG|GBP|Consumer Discretionary|1166527|2020-10-26|15/09/2020|||378000000||666.6|703.8|0.0558|813873508699||||
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2022-04-29|15/03/2022||1.09||2600000000|429|||63376253226|||-0.5477|-0.1186
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2022-02-24|15/12/2021||2.41||2950000000|429|||63376253226|||0.0255|0.0243
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2021-10-22|15/09/2021|2.24|2.35|2880000000|2880000000|487.9|515.6|0.0568|72077560751|-0.0468|0|0.1728|0.0706
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2021-07-16|15/06/2021|1.91|2|2690000000|2690000000|501.6|491|-0.0211|74101466212|-0.045|0|1.5132|0.1747
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2021-04-23|15/03/2021|0.76|0.8229|2290000000|2290000000|407.3|415.6|0.0204|60170506213|-0.0764|0|-0.6449|-0.1642
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2021-02-23|15/12/2020|2.14|2.07|2740000000|2710000000|373.9|389.2|0.0409|55236318635|0.0338|0.0111|0.0918|0.062
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2020-10-22|15/09/2020|1.96|1.96|2580000000|2580000000|395.4|392.2|-0.0081|58412517806|0|0|0.4307|0.1121
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2020-07-17|15/06/2020|1.37|1.28|2320000000|2320000000|358|371.6|0.038|52887409452|0.0703|0|-7.85|0.0087
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2020-05-05|15/03/2020|-0.2|0.09|2300000000|2300000000|331.8|338.2|0.0193|49016876566|-3.2222|0|-1.1117|-0.1051
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2020-02-20|15/12/2019|1.79|1.8|2570000000|2570000000|282|333.6|0.183|41659914708|-0.0056|0|0.0915|0.0798
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2019-10-21|15/09/2019|1.64|1.64|2380000000|2380000000|217|237.4|0.094|32057452098|0|0|0.1714|0.0259
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2019-07-19|15/06/2019|1.4|1.45|2320000000|2320000000|271|260.4|-0.0391|40034882574|-0.0345|0|0.9178|0.1154
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2019-05-07|15/03/2019|0.73|0.85|2080000000|2080000000|255|253|-0.0078|37671199470|-0.1412|0|-0.535|-0.1579
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2019-02-21|15/12/2018|1.57|1.57|2470000000|2470000000|229|227|-0.0087|33830214426|0|0|-0.0819|0.0978
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2018-10-23|15/09/2018|1.71|1.78|2250000000|2250000000|193|212|0.0984|28511927442|-0.0393|0|0.2482|0.0563
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2018-07-19|15/06/2018|1.37|1.33|2130000000|2130000000|170.6|171.8|0.007|25202771998|0.0301|0|1.6863|0.2171
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2018-04-25|15/03/2018|0.51|0.49|1750000000|1750000000|157.8|145.8|-0.076|23311825064|0.0408|0|-0.5565|-0.1422
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2018-02-21|15/12/2017|1.15|1.14|2040000000|1980000000|134.6|141.4|0.0505|19884485014|0.0088|0.0303|-0.0496|0.0968
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2017-10-23|15/09/2017|1.21|1.27|1860000000|1915000000|118|111|-0.0593|17432162892|-0.0472|-0.0287|-0.062|-0.0558
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2017-07-19|15/06/2017|1.29|1.24|1970000000|1984000000|105.5|105|-0.0047|15585535467|0.0403|-0.0071|1.2446|0.2628
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2017-04-28|15/03/2017|0.5747|0.50|1560000000|1539000000|100|99.5|-0.005|14773019400|0.1494|0.0136|-0.551|-0.1186
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2017-02-23|15/12/2016|1.28|1.34|1770000000|1750000000|92.5|92|-0.0054|13665042945|-0.0448|0.0114|-0.1523|0.0291
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2016-10-21|15/09/2016|1.51|1.30|1720000000|1793000000|92|88.75|-0.0353|13591177848|0.1615|-0.0407|0.0786|-0.0282
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2016-07-19|15/06/2016|1.40|1.11|1770000000|1657000000|91.25|91.75|0.0055|13480380203|0.2613|0.0682|1.5455|0.3015
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2016-04-26|15/03/2016|0.55|0.48|1360000000|1314000000|88.75|95|0.0704|13111054718|0.1458|0.035|-0.6605|-0.2527
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2016-02-18|15/12/2015|1.62|1.26|1820000000|1675000000|80.25|76.5|-0.0467|11855348069|0.2857|0.0866|0|0.04
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2015-10-21|15/09/2015|1.62|1.17|1750000000|1516000000|82|83|0.0122|12113875908|0.3846|0.1544|0.7609|0.1905
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2015-07-17|15/06/2015|0.92|0.89|1470000000|1382000000|69.75|75|0.0753|10304181032|0.0337|0.0637|2.0667|0.3243
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2015-04-24|15/03/2015|0.30|0.32|1110000000|1079000000|70.25|76.5|0.089|10378046129|-0.0625|0.0287|-0.7656|-0.119
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2015-02-18|15/12/2014|1.28|0.97|1260000000|1315000000|64.25|68.5|0.0661|9491664965|0.3196|-0.0418|0.6|0.0161
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2014-10-17|15/09/2014|0.80|0.95|1240000000|1291000000|45.2|45.4|0.0044|6677404882|-0.1579|-0.0395|0.4286|0.042
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2014-07-18|15/06/2014|0.56|0.63|1190000000|1202000000|52.5|56.5|0.0762|7755835185|-0.1111|-0.01|0.697|0.1234
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2014-04-30|15/03/2014|0.33|0.41||1070000000|57.5|56|-0.0261|8494486155|-0.1951||-0.5714|-0.1106
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2014-02-19|15/12/2013|0.77|0.79||1203000000|57.5|56|-0.0261|8494486155|-0.0253||-0.061|0.0212
05524|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|378|2013-10-17|15/09/2013|0.82|0.76||1178000000|54|52.5|-0.0278|7977430476|0.0789|||
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2022-04-26|15/03/2022||3.9||2625000000|378.6|||33308471337|||-0.3511|0.0057
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2022-01-21|15/12/2021|7.1|6.01|4550000000|2610000000|376.2|371.4|-0.0128|33097324674|0.1814|0.7433|0.775|0.0388
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2021-10-20|15/09/2021|4|4.17|4380000000|2540000000|352|340.8|-0.0318|30968256000|-0.0408|0.7244|-0.322|-0.0157
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2021-07-16|15/06/2021|5.9|5.45|4450000000|2530000000|336.2|321|-0.0452|29578204674|0.0826|0.7589|-0.1806|-0.3879
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2021-04-26|15/03/2021|7.2|6.29|7270000000|2480000000|300|306|0.02|26393400000|0.1447|1.9315|0.1077|0.6946
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2021-01-22|15/12/2020|6.5|4.35|4290000000|2430000000|294|303.8|0.0333|25865532000|0.4943|0.7654|0.5854|0.007
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2020-10-22|15/09/2020|4.1|4.87|4260000000|2430000000|302.4|274.6|-0.0919|26604546663|-0.1581|0.7531|-0.0682|-0.0955
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2020-07-16|15/06/2020|4.4|5.83|4710000000|2420000000|288.8|286.2|-0.009|25408045326|-0.2453|0.9463|-3|-0.3737
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2020-04-24|15/03/2020|-2.2|-0.3|7520000000|3240000000|280.4|271|-0.0335|24669030663|6.3333|1.321|-1.449|2.2
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2020-01-22|15/12/2019|4.9|4.67|2350000000|2350000000|340|338.2|-0.0053|29912520000|0.0493|0|0.4848|-0.5214
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2019-10-23|15/09/2019|3.3|3.29|4910000000|2360000000|313.2|307.6|-0.0179|27554710674|0.003|1.0805|-0.2667|0.2368
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2019-07-17|15/06/2019|4.5|4.53|3970000000|2350000000|376.6|379.2|0.0069|33132515337|-0.0066|0.6894|-0.1176|0.7039
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2019-04-25|15/03/2019|5.1|3.62|2330000000|2320000000|340|358|0.0529|29912520000|0.4088|0.0043|0.7|-0.4868
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2019-01-23|15/12/2018|3|3.02|4540000000|2880000000|320.4|313.8|-0.0206|28188150663|-0.0066|0.5764|-0.434|0.1294
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2018-10-22|15/09/2018|5.3|4.12|4020000000|2320000000|294.4|304|0.0326|25900722663|0.2864|0.7328|0.325|0.7478
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2018-07-19|15/06/2018|4|4.52|2300000000|2280000000|307.2|284|-0.0755|27026842674|-0.115|0.0088|0.2903|0.0132
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2018-04-23|15/03/2018|3.1|3|2270000000|2270000000|278.4|294.4|0.0575|24493074663|0.0333|0|-0.2955|0.0089
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2018-01-25|15/12/2017|4.4|3.55|2250000000|2219000000|284.6|288.2|0.0126|25038539337|0.2394|0.014|-0.1852|-0.0044
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2017-10-26|15/09/2017|5.4|5.42|2260000000|2245000000|260.8|258.7|-0.0081|22944661326|-0.0037|0.0067|-0.0182|0.0089
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2017-08-15|15/06/2017|5.5|4.18|2240000000|2242000000|218|228.9|0.05|19179204000|0.3158|-0.0009|0.1458|0
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2017-05-23|15/03/2017|4.8|3.78|2240000000|2202000000|189.6|198.9|0.0491|16680629337|0.2698|0.0173|0.0042|0.0182
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2017-02-23|15/12/2016|4.78|2.99|2200000000|2216000000|179.4|176.9|-0.0139|15783252663|0.5987|-0.0072|-0.1857|-0.0179
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2016-11-15|15/09/2016|5.87|3.53|2240000000|2187000000|178.6|180.7|0.0118|15712871337|0.6629|0.0242|0.2761|-0.0023
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2016-08-16|15/06/2016|4.60|3.89||2192000000|174.6|172.1|-0.0143|15360959337|0.1825||0|0.0009
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2016-05-10|15/03/2016|4.60|2.24||2190000000|172.8|172|-0.0046|15202598668|1.0536||1.7059|-0.0267
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2016-02-11|15/12/2015|1.70|2.88||2250000000|158.2|146|-0.0771|13918119332|-0.4097||-0.1905|0.0013
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2015-11-16|15/09/2015|2.10|2.42||2247000000|178.1|184.4|0.0354|15668882337|-0.1322||0|-0.0009
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2015-08-19|15/06/2015|2.10|2.78||2249000000|186.8|190.2|0.0182|16434290668|-0.2446||-0.3636|-0.0136
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2015-05-20|15/03/2015|3.30|3.59||2280000000|210.2|187.4|-0.1085|18492975332|-0.0808||0.1|-0.0096
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2015-03-02|15/12/2014|3.00|3.05||2302000000|221|216.5|-0.0204|19443138000|-0.0164||0.0345|0
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2014-11-18|15/09/2014|2.90|2.94||2302000000|188.5|191.8|0.0175|16583853000|-0.0136||0|0.0123
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2014-08-19|15/06/2014|2.90|3.90||2274000000|171.7|171.8|0.0006|15105822332|-0.2564||-0.2162|0.008
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2014-05-20|15/03/2014|3.70|2.80||2256000000|157.5|166.7|0.0584|13856535000|0.3214||0.6818|0.0094
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2014-03-04|15/12/2013|2.20|1.72||2235000000|148.7|155|0.0424|13082328332|0.2791||-0.4054|-0.0022
05525|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|565|2013-11-19|15/09/2013|3.70|3.74||2240000000|148.6|143.5|-0.0343|13073531337|-0.0107|||
05526|STOXX600|TRELBs|SEK|Industrials|19020|2022-04-27|15/03/2022||4.15||8920000000|233.69|||63346765631|||0.2769|0.0581
05526|STOXX600|TRELBs|SEK|Industrials|19020|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000|234.03|227.86|-0.0264|63438929045|-0.1662|0.0403|-0.1397|0.0139
05526|STOXX600|TRELBs|SEK|Industrials|19020|2021-10-27|15/09/2021|3.15|3.32|8650000000|8090000000|189.68|197.82|0.0429|51416893814|-0.0512|0.0692|-0.1274|0.0012
05526|STOXX600|TRELBs|SEK|Industrials|19020|2021-07-22|15/06/2021|3.61|3.73|8640000000|8430000000|206.7|209.93|0.0156|56030536719|-0.0322|0.0249|-0.055|-0.0148
05526|STOXX600|TRELBs|SEK|Industrials|19020|2021-04-22|15/03/2021|3.82|3.36|8770000000|8560000000|220.86|223.4|0.0115|59868914159|0.1369|0.0245|0.3172|0.08
05526|STOXX600|TRELBs|SEK|Industrials|19020|2021-02-10|15/12/2020|2.9|2.73|8120000000|8050000000|196.84|205.18|0.0424|53357768773|0.0623|0.0087|0.2554|0.0491
05526|STOXX600|TRELBs|SEK|Industrials|19020|2020-10-27|15/09/2020|2.31|2.44|7740000000|7580000000|164.53|151.47|-0.0794|44599440126|-0.0533|0.0211|-0.0648|0.0065
05526|STOXX600|TRELBs|SEK|Industrials|19020|2020-07-20|15/06/2020|2.47|1.56|7690000000|7360000000|139.74|145.93|0.0443|37879572445|0.5833|0.0448|-0.2305|-0.1722
05526|STOXX600|TRELBs|SEK|Industrials|19020|2020-04-23|15/03/2020|3.21|2.79|9290000000|9290000000|113.71|112.35|-0.012|30823572197|0.1505|0|0.3102|0.0299
05526|STOXX600|TRELBs|SEK|Industrials|19020|2020-02-12|15/12/2019|2.45|2.27|9020000000|8840000000|163.02|179.49|0.101|44190123223|0.0793|0.0204|-0.1343|0.0215
05526|STOXX600|TRELBs|SEK|Industrials|19020|2019-10-24|15/09/2019|2.83|2.55|8830000000|8670000000|149.53|156|0.0433|40533363381|0.1098|0.0185|-0.1577|-0.0566
05526|STOXX600|TRELBs|SEK|Industrials|19020|2019-07-18|15/06/2019|3.36|3.26|9360000000|9330000000|128.15|132.39|0.0331|34737847337|0.0307|0.0032|0.0338|-0.0021
05526|STOXX600|TRELBs|SEK|Industrials|19020|2019-04-26|15/03/2019|3.25|3.37|9380000000|9330000000|161.39|161.3|-0.0006|43748274893|-0.0356|0.0054|0.2745|0.1247
05526|STOXX600|TRELBs|SEK|Industrials|19020|2019-02-12|15/12/2018|2.55|2.58|8340000000|8320000000|154.39|149.69|-0.0304|41850772412|-0.0116|0.0024|-0.1443|0.0048
05526|STOXX600|TRELBs|SEK|Industrials|19020|2018-10-31|15/09/2018|2.98|2.8|8300000000|8230000000|156.43|161.15|0.0302|42403757029|0.0643|0.0085|-0.1235|-0.0557
05526|STOXX600|TRELBs|SEK|Industrials|19020|2018-07-20|15/06/2018|3.4|3.41|8790000000|8860000000|181.26|179.1|-0.0119|49134469898|-0.0029|-0.0079|-0.0029|0.0245
05526|STOXX600|TRELBs|SEK|Industrials|19020|2018-04-27|15/03/2018|3.41|3.37|8580000000|8600000000|203.4|205.67|0.0112|55135999008|0.0119|-0.0023|0.4762|0.1128
05526|STOXX600|TRELBs|SEK|Industrials|19020|2018-02-02|15/12/2017|2.31||7710000000||209.93|201.65|-0.0394|56906097420|||-0.0128|0.0547
05526|STOXX600|TRELBs|SEK|Industrials|19020|2017-10-27|15/09/2017|2.34||7310000000||207.9|206.7|-0.0058|56355822031|||-0.1397|-0.1161
05526|STOXX600|TRELBs|SEK|Industrials|19020|2017-07-20|15/06/2017|2.72|3.15|8270000000|8260000000|198.5|190.9|-0.0383|53807748926|-0.1365|0.0012|-0.1282|-0.0036
05526|STOXX600|TRELBs|SEK|Industrials|19020|2017-04-27|15/03/2017|3.12|3.13|8300000000||206.3|208.4|0.0102|55922109660|-0.0032||0.3867|0.1171
05526|STOXX600|TRELBs|SEK|Industrials|19020|2017-01-31|15/12/2016|2.25|2.29|7430000000|7380000000|182.4|183.3|0.0049|49443491565|-0.0175|0.0068|-0.0891|0.0509
05526|STOXX600|TRELBs|SEK|Industrials|19020|2016-10-25|15/09/2016|2.47||7070000000|7310000000|163.9|159.2|-0.0287|44428663579||-0.0328|0|0.081
05526|STOXX600|TRELBs|SEK|Industrials|19020|2016-07-19|15/06/2016|||6540000000|7160000000|157.8|156.8|-0.0063|42775128185||-0.0866|0|0.0721
05526|STOXX600|TRELBs|SEK|Industrials|19020|2016-04-21|15/03/2016|||6100000000|6290000000|159.6|149.8|-0.0614|43263058221||-0.0302|0|0.0287
05526|STOXX600|TRELBs|SEK|Industrials|19020|2016-02-04|15/12/2015|||5930000000|5830000000|142.3|146.1|0.0267|38573515548||0.0172|0|-0.0691
05526|STOXX600|TRELBs|SEK|Industrials|19020|2015-04-23|15/03/2015|||6370000000|6340000000|175.6|170.73|-0.0277|47600206749||0.0047|0|0.1375
05526|STOXX600|TRELBs|SEK|Industrials|19020|2015-02-13|15/12/2014|||5600000000|5630000000|163.9|169.2|0.0323|44428663579||-0.0053||
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2022-04-26|15/03/2022||0.92|||153.95|||100598163656|||-0.4491|0
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2022-01-24|15/12/2021|2.14|1.67|6040000000|6070000000|161.6|150.75|-0.0671|105597039188|0.2814|-0.0049|0.3129|-0.0147
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2021-10-12|15/09/2021|1.63|1.7|6130000000|6050000000|147.55|148.5|0.0064|96416106844|-0.0412|0.0132|-28.1667|0.0116
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2021-07-09|15/06/2021|-0.06|1.73|6060000000|5890000000|157.35|158.75|0.0089|102819889438|-1.0347|0.0289|-1.0484|0.0254
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2021-04-16|15/03/2021|1.24|1.19|5910000000|5840000000|147.25|148.25|0.0068|96220070750|0.042|0.012|-0.5491|0.0296
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2021-01-26|15/12/2020|2.75|2.26|5740000000|5660000000|157.5241|150.6752|-0.0435|102933636438|0.2168|0.0141|-0.1071|0.0035
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2020-10-09|15/09/2020|3.08|3.21|5720000000|5750000000|161.5711|161.7268|0.001|105578174416|-0.0405|-0.0052|-0.2542|-0.0189
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2020-07-09|15/06/2020|4.13|4.31|5830000000|5590000000|155.8119|152.6209|-0.0205|101814791913|-0.0418|0.0429|-3.8095|0.0411
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2020-05-02|15/03/2020|-1.47|-1.38|5600000000|5530000000|140.0906|138.6118|-0.0106|91541766728|0.0652|0.0127|-1.6282|0.0219
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2020-01-22|15/12/2019|2.34|2.2|5480000000|5550000000|163.5947|163.439|-0.001|106900443405|0.0636|-0.0126|0.1759|-0.0179
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2019-10-10|15/09/2019|1.99|2.11|5580000000|5520000000|150.2082|145.1494|-0.0337|98153121643|-0.0569|0.0109|-0.2317|0.0239
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2019-07-10|15/06/2019|2.59|2.54|5450000000|5340000000|174.3349|169.3539|-0.0286|113918647249|0.0197|0.0206|0.0319|0.0421
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2019-04-10|15/03/2019|2.51|2.18|5230000000|5170000000|145.6164|153.5548|0.0545|95152585867|0.1514|0.0116|5.7619|0.0356
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2019-01-22|15/12/2018|0.3712|0.67|5050000000|5010000000|167.5|167.3|-0.0012|109452372500|-0.446|0.008|-0.8215|0.0745
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2018-10-11|15/09/2018|2.08|2.24|4700000000|4660000000|150.7|151.7|0.0066|98474460906|-0.0714|0.0086|0.1064|0.0284
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2018-07-10|15/06/2018|1.88|2.11|4570000000|4490000000|152.8|154.6|0.0118|99846703594|-0.109|0.0178|0.3333|0.0339
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2018-04-11|15/03/2018|1.41|1.24|4420000000|4380000000|141.2|139.1|-0.0149|92266714406|0.1371|0.0091|-0.246|-0.0156
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2018-01-23|15/12/2017|1.87|2.00|4490000000|4550000000|154.2|151.6|-0.0169|100761525406|-0.065|-0.0132|-0.2336|-0.0197
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2017-10-10|15/09/2017|2.44|2.42|4580000000|4559000000|146.7|145.1|-0.0109|95860672906|0.0083|0.0046|-0.0615|0.0315
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2017-07-11|15/06/2017|2.6|2.45|4440000000|4462000000|140.5|140|-0.0036|91809303500|0.0612|-0.0049|0.1818|-0.0045
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2017-04-07|15/03/2017|2.2|1.97|4460000000|4430000000|129|126.5|-0.0194|84294663000|0.1168|0.0068|0.236|-0.0089
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2017-01-27|15/12/2016|1.78|2.23|4500000000|4465000000|131.4|131.9|0.0038|85862931812|-0.2018|0.0078|-0.3232|-0.0022
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2016-10-11|15/09/2016|2.63|2.33|4510000000|4526000000|140.1|136.2|-0.0278|91547928688|0.1288|-0.0035|-0.0075|0.0141
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2016-07-12|15/06/2016|2.65|3.16||4463000000|123.7|122.7|-0.0081|80831391906|-0.1614||0.6772|0.0187
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2016-04-12|15/03/2016|1.58|1.03||4381000000|125.1|127.9|0.0224|81746218703|0.534||-0.3705|-0.0256
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2016-01-21|15/12/2015|2.51|1.47||4496000000|113.5|127.4|0.1225|74166234500|0.7075||0|-0.0201
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2015-10-09|15/09/2015|2.51|1.14||4588000000|131.5|124|-0.057|85928280500|1.2018||4.02|-0.0106
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2015-07-10|15/06/2015|0.50|1.70||4637000000|140.1|142.6|0.0178|91547928688|-0.7059||-0.75|0.0304
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2015-04-15|15/03/2015|2.00|1.62||4500000000|170.3|157.6|-0.0746|111282026094|0.2346||-0.7753|-0.0304
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2015-01-28|15/12/2014|8.90|1.60||4641000000|151|154.5|0.0232|98670497000|4.5625||-0.1767|-0.0167
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2014-10-10|15/09/2014|10.81|1.83||4720000000|118|121.7|0.0314|77106746000|4.9071||-0.2646|-0.0019
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2014-07-10|15/06/2014|14.70|2.27||4729000000|110.3|114.3|0.0363|72075206094|5.4758||0.9091|0.0019
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2014-04-10|15/03/2014|7.70|1.60||4720000000|106.3|101.5|-0.0452|69461418094|3.8125||0.1864|-0.0173
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2014-01-30|15/12/2013|6.49|1.05||4803000000|99|105.6|0.0667|64691253000|5.181||-0.4453|-0.0438
05527|STOXX600/EAFAVALUE|TRYG|DKK|Financial|567|2013-10-10|15/09/2013|11.70|2.12||5023000000|102.9|101.4|-0.0146|67239697297|4.5189|||
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2022-04-27|15/03/2022||||1630000000|87.32|||16487025973|||0|-0.2788
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2022-02-24|15/12/2021||2.68||2260000000|87.32|||16487025973|||0|0.4304
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2021-11-02|15/09/2021||||1580000000|102.95|105.55|0.0253|19438150246|||0|-0.0706
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2021-07-29|15/06/2021|2.92|2.95|2780000000|1700000000|90.32|91.2|0.0097|17053460674|-0.0102|0.6353|0|0.1409
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2021-04-28|15/03/2021||||1490000000|79.16|77.2|-0.0248|14946324335|||0|-0.2802
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2021-02-25|15/12/2020|1.85|2.38|2070000000|2070000000|81.32|82.44|0.0138|15354156571|-0.2227|0|0|0.4375
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2020-10-28|15/09/2020|||1440000000|1440000000|89.76|86.48|-0.0365|16947726657||0|0|-0.0769
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2020-07-27|15/06/2020|1.92|2.84|1560000000|1560000000|109.95|112|0.0186|20759831215|-0.3239|0|0|0.1471
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2020-04-27|15/03/2020|||1360000000|1360000000|82.36|89.28|0.084|15550520773||0|0|-0.2842
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2020-02-20|15/12/2019|2.03|2.44|1900000000|2170000000|89.5|91.9|0.0268|16898635247|-0.168|-0.1244|0|0.4394
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2019-10-24|15/09/2019|||1320000000|1320000000|67.72|69.78|0.0304|12786319548||0|0|-0.0769
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2019-07-25|15/06/2019|2.19|2.35|1430000000|1430000000|75.12|71.6|-0.0469|14183525432|-0.0681|0|0|0.144
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2019-04-29|15/03/2019|||1250000000|1250000000|69.48|70.72|0.0178|13118628309||0|0|0.1682
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2019-04-24|15/03/2018|||1070000000|1110000000|71.3|70.2|-0.0154|13462265303||-0.036|0|-0.1008
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2019-02-28|15/12/2018|1.28|2.30|1190000000|1360000000|76.98|73.8|-0.0413|14534715061|-0.4435|-0.125|0.6429|0.0171
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2018-10-30|15/09/2018||1.4|1170000000|1170000000|71.34|74.18|0.0398|13469816498||0|-0.3722|-0.025
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2018-07-26|15/06/2018|2.92|2.23|1200000000|1190000000|71.74|74.14|0.0335|13545341413|0.3094|0.0084|0.7076|-0.4783
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2018-02-22|15/12/2017|1.71|1.77|2300000000|1580000000|65.9|66.14|0.0036|12442682553|-0.0339|0.4557|0|1.0909
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2017-10-20|15/09/2017|||1100000000|1086000000|60.07|61.49|0.0236|11341910772||0.0129|0|-0.0517
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2017-07-27|15/06/2017|2.28|2.14|1160000000|1158000000|61.22|60.44|-0.0127|11559044362|0.0654|0.0017|-0.5358|0.0357
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2017-04-24|15/03/2017||4.61|1120000000|1023000000|71.58|70.93|-0.0091|13515132312||0.0948|2.4662|-0.4742
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2017-02-23|15/12/2016||1.33|2130000000|1062000000|68.55|66.33|-0.0324|12943033494||1.0056|0|1.068
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2016-10-25|15/09/2016|||1030000000|1009000000|65.89|64.72|-0.0178|12440794034||0.0208|0|-0.4901
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2016-07-28|15/06/2016||1.66|2020000000|1876000000|70.94|69.97|-0.0137|13394293024||0.0768|0|0.939
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2016-04-25|15/03/2016||||967490000|72.31|67.5|-0.0665|13652963949|||0|-0.4867
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2016-02-26|15/12/2015||0.91|1960000000|1885000000|71.36|68.46|-0.0406|13473593536||0.0398|0|1.0171
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2015-10-28|15/09/2015||||934500000|71.52|76.69|0.0723|13503802638|||0|-0.4759
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2015-07-31|15/06/2015||1.01|1920000000|1783000000|67|71.8|0.0716|12650374989||0.0768|-0.6622|-0.2231
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2015-04-30|15/03/2015||2.99||2295000000|64.12|63.45|-0.0104|12106598195|||0|0.4106
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2015-02-27|15/12/2014|||1590000000|1627000000|69.61|68.95|-0.0095|13143173294||-0.0227|0|0.8291
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2014-10-24|15/09/2014||||889500000|66.38|65.52|-0.013|12533311299|||0|-0.4975
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2014-07-30|15/06/2014||0.95|1590000000|1770000000|66.66|68.64|0.0297|12586179748||-0.1017|0|1.1071
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2014-04-24|15/03/2014||||840000000|59.67|59.61|-0.001|11266385857|||0|-0.52
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2014-02-26|15/12/2013||1.04|1480000000|1750000000|53|57.02|0.0758|10007013051||-0.1543|0|0.9977
05528|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|547|2013-10-25|15/09/2013||||876000000|47.84|47.15|-0.0144|9032745394||||
05529|STOXX600/EAFAGROWTH|UMI|EUR|Materials|13831|2022-02-16|15/12/2021||0.94||1827000000|33.31|||8035188593|||-0.3649|-0.1263
05529|STOXX600/EAFAGROWTH|UMI|EUR|Materials|13831|2021-07-30|15/06/2021|1.65|1.48|12680000000|2091000000|52.72|53.56|0.0159|12717356198|0.1149|5.0641|9.3125|0.1806
05529|STOXX600/EAFAGROWTH|UMI|EUR|Materials|13831|2021-02-11|15/12/2020|0.16|0.81|10740000000|1811000000|47.47|47.58|0.0023|11450927547|-0.8025|4.9304|-0.5789|0.0772
05529|STOXX600/EAFAGROWTH|UMI|EUR|Materials|13831|2020-07-31|15/06/2020|0.38|0.64|9970000000|1504000000|43.65|40.03|-0.0829|10529450011|-0.4063|5.629|-0.3448|0.0071
05529|STOXX600/EAFAGROWTH|UMI|EUR|Materials|13831|2020-02-07|15/12/2019|0.58|0.61|9900000000|1723000000|46.51|43.75|-0.0593|11219351323|-0.0492|4.7458|-0.0492|0.3061
05529|STOXX600/EAFAGROWTH|UMI|EUR|Materials|13831|2019-07-31|15/06/2019|0.61|0.62|7580000000|1677000000|26.05|28.4|0.0902|6283898171|-0.0161|3.52|-0.0469|-0.1008
05529|STOXX600/EAFAGROWTH|UMI|EUR|Materials|13831|2019-02-08|15/12/2018|0.64|0.66|8430000000|1751000000|36.78|33.3|-0.0946|8872236999|-0.0303|3.8144|-0.0448|0.3276
05529|STOXX600/EAFAGROWTH|UMI|EUR|Materials|13831|2018-07-31|15/06/2018|0.67||6350000000|1638000000|53.14|51.1|-0.0384|12818670048||2.8767|0.4255|0.114
05529|STOXX600/EAFAGROWTH|UMI|EUR|Materials|13831|2018-02-08|15/12/2017|0.47|0.63|5700000000|1378000000|41.8|44.08|0.0545|10083184125|-0.254|3.1364|-0.06|-0.088
05529|STOXX600/EAFAGROWTH|UMI|EUR|Materials|13831|2017-07-31|15/06/2017|0.5|0.60|6250000000|1366000000|33.09|33.82|0.0221|7982118907|-0.1667|3.5754|0.3158|0.1121
05529|STOXX600/EAFAGROWTH|UMI|EUR|Materials|13831|2017-02-10|15/12/2016|0.38|0.53|5620000000|1369000000|27.04|25.74|-0.0481|6522710836|-0.283|3.1052|-0.1556|0.166
05529|STOXX600/EAFAGROWTH|UMI|EUR|Materials|13831|2016-07-29|15/06/2016|0.45|0.52|4820000000|1387000000|25.12|25.65|0.0211|6059559768|-0.1346|2.4751|0.4063|0.0366
05529|STOXX600/EAFAGROWTH|UMI|EUR|Materials|13831|2016-02-05|15/12/2015|0.32|0.39|4650000000|1291000000|16.63|16.73|0.006|4011563316|-0.1795|2.6019|0|-0.0792
05529|STOXX600/EAFAGROWTH|UMI|EUR|Materials|13831|2015-07-31|15/06/2015|||5050000000||39.35|39.2|-0.0038|9492183904|||0|0.2287
05529|STOXX600/EAFAGROWTH|UMI|EUR|Materials|13831|2015-02-06|15/12/2014|||4110000000|1190000000|39.01|37.8|-0.031|9410167535||2.4538|0|0.0249
05529|STOXX600/EAFAGROWTH|UMI|EUR|Materials|13831|2014-07-31|15/06/2014||0.44|4010000000|1250000000|35.2|35.84|0.0182|8491102760||2.208|-0.0435|-0.0948
05529|STOXX600/EAFAGROWTH|UMI|EUR|Materials|13831|2014-02-06|15/12/2013|0.87|0.46|4430000000|1748000000|31.59|32.98|0.044|7620282150|0.8913|1.5343||
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2022-04-27|15/03/2022||0.4||4400000000|15.85|||35284153741|||0.4358|0.0377
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2022-01-27|15/12/2021|0.3529|0.2786|4440000000|4240000000|13.652|13.746|0.0069|30391121158|0.2667|0.0472|-0.2328|0
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2021-10-28|15/09/2021|0.46|0.48|4440000000|4260000000|11.426|11.424|-0.0002|25435755097|-0.0417|0.0423|0.0455|0.0091
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2021-09-07|15/06/2021|0.44|0.41|4400000000|4260000000|10.988|10.832|-0.0142|24460710979|0.0732|0.0329|0.0233|-0.0618
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2021-05-05|15/03/2021|0.43|0.4|4690000000|4320000000|8.625|9.288|0.0769|19200367110|0.075|0.0856|-2.1026|0.1061
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2021-02-09|15/12/2020|-0.39|-0.18|4240000000|4290000000|8.683|8.708|0.0029|19329481756|1.1667|-0.0117|-1.8211|-0.0998
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2020-11-07|15/09/2019|0.475|0.46|4710000000|4700000000|6.806|7.74|0.1372|15151038031|0.0326|0.0021|0.7593|0.0828
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2020-11-04|15/09/2020|0.27|0.26|4350000000|4230000000|6.864|7.022|0.023|15280152677|0.0385|0.0284|0.6875|0.0432
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2020-08-20|15/06/2020|0.16|0.2|4170000000|4100000000|8.328|8.124|-0.0245|18539206795|-0.2|0.0171|-4.5556|-0.0479
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2020-05-06|15/03/2020|-0.045|-0.06|4380000000|4380000000|6.655|6.496|-0.0239|14814892423|-0.25|0|-1.1084|-0.0969
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2020-02-06|15/12/2019|0.415|0.74|4850000000|4630000000|12.832|13.906|0.0837|28565693508|-0.4392|0.0475|-0.0879|0.073
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2019-08-06|15/06/2019|0.455|0.44|4520000000|4520000000|10.364|9.768|-0.0575|23071607059|0.0341|0|0.1667|-0.0869
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2019-05-08|15/03/2019|0.39|0.31|4950000000|4890000000|11.448|11.126|-0.0281|25484730643|0.2581|0.0123|0.0541|0.0185
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2019-02-08|15/12/2018|0.37|0.36|4860000000|4850000000|10.134|10.428|0.029|22559596165|0.0278|0.0021|0.1746|0.0104
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2018-11-07|15/09/2018|0.315|0.45|4810000000|4760000000|11.658|11.356|-0.0259|25952217927|-0.3|0.0105|-0.241|-0.0283
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2018-08-07|15/06/2018|0.415|0.44|4950000000|4910000000|14.378|14.74|0.0252|32007290816|-0.0568|0.0081|-0.117|-0.0313
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2018-05-11|15/03/2018|0.47|0.45|5110000000|5070000000|17.86|17.79|-0.0039|39758674586|0.0444|0.0079|0.3914|0.0558
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2018-02-08|15/12/2017|0.3378|0.27|4840000000|4699000000|17.47|17.758|0.0165|38890481186|0.2511|0.03|0.0015|0.0409
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2017-11-11|15/09/2017|0.3373|0.33|4650000000|4663000000|16.91|16.93|0.0012|37643849844|0.0221|-0.0028|-0.1459|-0.0432
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2017-08-03|15/06/2017|0.3949|0.32|4860000000|4693000000|16.63|17.89|0.0758|37020532049|0.2341|0.0356|0.0676|0.0062
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2017-05-11|15/03/2017|0.3699|0.22|4830000000|4589000000|16.09|17.01|0.0572|35818424316|0.6814|0.0525|-1.0357|0.1445
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2017-04-28|15/12/2016|-10.37|-6.03|4220000000|5248000000|14.95|15.13|0.012|33280635899|0.7197|-0.1959|-31.2597|-0.2271
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2016-11-11|15/09/2016|0.3427|0.40|5460000000|5334000000|11.4958|11.4658|-0.0026|25591139777|-0.1433|0.0236|-0.3333|-0.6265
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2016-08-03|15/06/2016||0.60|14620000000|10917000000|9.2408|9.2558|0.0016|20571217454||0.3392|1.4|1.6679
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2016-05-10|15/03/2016||0.25|5480000000|5352000000|14.9937|14.222|-0.0515|33377918245||0.0239|-0.7727|-0.549
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2016-02-09|15/12/2015||1.10|12150000000|11027000000|15.0739|15.5349|0.0306|33556454267||0.1018|1.3913|1.271
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2015-11-11|15/09/2015|0.10|0.46|5350000000|5453000000|29.6667|28.0129|-0.0557|66041917439|-0.7826|-0.0189|0|-0.6787
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2015-08-05|15/06/2015|0.10|1.10|16650000000|11468000000|29.9673|31.9217|0.0652|66711092089|-0.9091|0.4519|0.1111|1.8957
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2015-05-12|15/03/2015|0.09|0.50|5750000000|5659000000|32.6985|31.5709|-0.0345|72791099642|-0.82|0.0161|0|-0.6616
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2015-02-11|15/12/2014|0.09|1.10|16990000000|11219000000|27.5118|26.71|-0.0291|61244831834|-0.9182|0.5144|-0.3077|2.0394
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2014-11-11|15/09/2014|0.13|0.45|5590000000|5681000000|55.95|51.05|-0.0876|124551948342|-0.7111|-0.016|0.8571|-0.7017
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2014-08-05|15/06/2014|0.07|0.35|18740000000|5726000000|59.2|56.4|-0.0473|131786869282|-0.8|2.2728|0|-0.0024
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2014-05-12|15/03/2014|0.07|0.30||5740000000|62.25|62.4|0.0024|138576562620|-0.7667||-1.0722|-0.5359
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2014-03-11|15/12/2013|-0.97|-0.85||12368000000|60.4|64.5|0.0679|134458226405|0.1412||0|1.1255
05530|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|6955|2013-11-11|15/09/2013|0.00|-0.75||5819000000|53.95|54.55|0.0111|120099689302|-1|||
05531|STOXX600|ULVR|EUR|Consumer Staples|989550|2022-04-28|15/03/2022||||13220000000|44.785|||114666757325|||0|0.0484
05531|STOXX600|ULVR|EUR|Consumer Staples|989550|2022-02-10|15/12/2021|1.24||13120000000|12610000000|45.37|||116164579102||0.0404|0.0333|-0.0245
05531|STOXX600|ULVR|EUR|Consumer Staples|989550|2021-10-21|15/09/2021|1.2|1.2|13450000000|13280000000|45.34|46.055|0.0158|116087770734|0|0.0128|-0.084|0
05531|STOXX600|ULVR|EUR|Consumer Staples|989550|2021-07-22|15/06/2021||1.31|13450000000|13330000000|49.865|48.47|-0.028|127673508227||0.009|0.0155|0.0908
05531|STOXX600|ULVR|EUR|Consumer Staples|989550|2021-04-29|15/03/2021|1.29|1.29|12330000000|12220000000|46.92|48.58|0.0354|120133170974|0|0.009|0|0.019
05531|STOXX600|ULVR|EUR|Consumer Staples|989550|2021-02-04|15/12/2020|||12100000000|12150000000|49.22|45.55|-0.0746|126022059947||-0.0041|0|-0.0642
05531|STOXX600|ULVR|EUR|Consumer Staples|989550|2020-10-22|15/09/2020|||12930000000|12860000000|51.46|51.1|-0.007|131757312651||0.0054|0|-0.0278
05531|STOXX600|ULVR|EUR|Consumer Staples|989550|2020-07-23|15/06/2020|1.24|1.24|13300000000|12550000000|46.86|50.54|0.0785|119979554238|0|0.0598|0|0.0691
05531|STOXX600|ULVR|EUR|Consumer Staples|989550|2020-04-23|15/03/2020|||12440000000|12430000000|46.7|45.27|-0.0306|119569893331||0.0008|0|-0.0127
05531|STOXX600|ULVR|EUR|Consumer Staples|989550|2020-02-10|15/12/2019|1||12600000000|12890000000|54.51|54.75|0.0044|139566479192||-0.0225|0|-0.0491
05531|STOXX600|ULVR|EUR|Consumer Staples|989550|2019-10-17|15/09/2019|||13250000000|13040000000|54.01|54.07|0.0011|138286287636||0.0161|0|-0.0336
05531|STOXX600|ULVR|EUR|Consumer Staples|989550|2019-07-25|15/06/2019|1.33|1.33|13710000000|13750000000|53.89|52.49|-0.026|137979044397|0|-0.0029|0|0.1039
05531|STOXX600|ULVR|EUR|Consumer Staples|989550|2019-04-18|15/03/2019|1.33||12420000000|12420000000|50.8|52.6|0.0354|130067460187||0|0.2315|0.0222
05531|STOXX600|ULVR|EUR|Consumer Staples|989550|2019-01-31|15/12/2018|1.08|1.08|12150000000|11990000000|47.2|47.1|-0.0021|120850084887|0|0.0133|0|-0.0303
05531|STOXX600|ULVR|EUR|Consumer Staples|989550|2018-10-18|15/09/2018|||12530000000|12500000000|46.2|47.7|0.0325|118289701774||0.0024|0|-0.0874
05531|STOXX600|ULVR|EUR|Consumer Staples|989550|2018-07-19|15/06/2018|1.15|1.15|13730000000|13830000000|47.9|49.6|0.0355|122642355020|0|-0.0072|-0.0873|0.0897
05531|STOXX600|ULVR|EUR|Consumer Staples|989550|2018-04-20|15/03/2018||1.26|12600000000|12860000000|45.2|45.2|0|115729318661||-0.0202|0|-0.0172
05531|STOXX600|ULVR|EUR|Consumer Staples|989550|2018-02-01|15/12/2017|0.85||12820000000|12836000000|46.6|46.9|0.0064|119313849159||-0.0012|0|-0.0266
05531|STOXX600|ULVR|EUR|Consumer Staples|989550|2017-10-19|15/09/2017|||13170000000|13495000000|52.16|47.85|-0.0826|133549582783||-0.0241|0|-0.0861
05531|STOXX600|ULVR|EUR|Consumer Staples|989550|2017-07-20|15/06/2017|1.09||14410000000|16329000000|49.62|49.74|0.0024|127046207332||-0.1175|0|0.0818
05531|STOXX600|ULVR|EUR|Consumer Staples|989550|2017-04-20|15/03/2017|||13320000000|13243000000|47.55|47.91|0.0076|121746215070||0.0058|0|0.0207
05531|STOXX600|ULVR|EUR|Consumer Staples|989550|2017-01-26|15/12/2016|||13050000000|26592000000|39.29|37.9|-0.0354|100597454854||-0.5093|0|-0.0247
05531|STOXX600|ULVR|EUR|Consumer Staples|989550|2016-10-13|15/09/2016|||13380000000|13426000000|40.98|39.33|-0.0403|104924498799||-0.0034||
05532|STOXX600/EAFAVALUE|UPM|EUR|Materials|585|2022-04-26|15/03/2022||0.41||2440000000|32.84|||17514361752|||-0.3026|-0.0506
05532|STOXX600/EAFAVALUE|UPM|EUR|Materials|585|2022-01-27|15/12/2021|0.69|0.5879|2670000000|2570000000|35.44|32.56|-0.0813|18901003458|0.1737|0.0389|0.0455|0.0595
05532|STOXX600/EAFAVALUE|UPM|EUR|Materials|585|2021-10-26|15/09/2021|0.66|0.5699|2520000000|2430000000|30.92|31.32|0.0129|16490379543|0.1581|0.037|0.4667|0.0588
05532|STOXX600/EAFAVALUE|UPM|EUR|Materials|585|2021-07-22|15/06/2021|0.45|0.4071|2380000000|2250000000|32.85|34.39|0.0469|17519694097|0.1054|0.0578|0.0714|0.0673
05532|STOXX600/EAFAVALUE|UPM|EUR|Materials|585|2021-04-27|15/03/2021|0.42|0.3584|2230000000|2150000000|33.05|32.83|-0.0067|17626359313|0.1719|0.0372|0.2|0.0183
05532|STOXX600/EAFAVALUE|UPM|EUR|Materials|585|2021-01-28|15/12/2020|0.35|0.2876|2190000000|2160000000|30.1|29.49|-0.0203|16053053988|0.217|0.0139|0.2069|0.0788
05532|STOXX600/EAFAVALUE|UPM|EUR|Materials|585|2020-10-27|15/09/2020|0.29|0.2683|2030000000|2080000000|25.62|24.28|-0.0523|13663762506|0.0809|-0.024|0|-0.024
05532|STOXX600/EAFAVALUE|UPM|EUR|Materials|585|2020-07-23|15/06/2020|0.29|0.26|2080000000|2060000000|24.2|24.63|0.0178|12906442320|0.1154|0.0097|-0.3256|-0.0917
05532|STOXX600/EAFAVALUE|UPM|EUR|Materials|585|2020-04-22|15/03/2020|0.43|0.36|2290000000|2370000000|23.64|24.58|0.0398|12607780122|0.1944|-0.0338|-0.1224|-0.0653
05532|STOXX600/EAFAVALUE|UPM|EUR|Materials|585|2020-01-30|15/12/2019|0.49|0.44|2450000000|2520000000|28.36|28.53|0.006|15125070270|0.1136|-0.0278|-0.02|-0.0161
05532|STOXX600/EAFAVALUE|UPM|EUR|Materials|585|2019-10-24|15/09/2019|0.5|0.47|2490000000|2570000000|28.28|29.74|0.0516|15082404387|0.0638|-0.0311|-0.0196|-0.046
05532|STOXX600/EAFAVALUE|UPM|EUR|Materials|585|2019-07-23|15/06/2019|0.51|0.51|2610000000|2640000000|22.26|25.2|0.1321|11871793386|0|-0.0114|-0.1053|-0.0297
05532|STOXX600/EAFAVALUE|UPM|EUR|Materials|585|2019-04-26|15/03/2019|0.57|0.56|2690000000|2630000000|26.16|25.84|-0.0122|13951756962|0.0179|0.0228|-0.05|-0.0147
05532|STOXX600/EAFAVALUE|UPM|EUR|Materials|585|2019-01-31|15/12/2018|0.6|0.6|2730000000|2690000000|26.01|25.94|-0.0027|13871758559|0|0.0149|-0.0164|0.0302
05532|STOXX600/EAFAVALUE|UPM|EUR|Materials|585|2018-10-24|15/09/2018|0.61|0.66|2650000000|2730000000|28.14|27.69|-0.016|15007738329|-0.0758|-0.0293|0.2708|0.0232
05532|STOXX600/EAFAVALUE|UPM|EUR|Materials|585|2018-07-24|15/06/2018|0.48|0.49|2590000000|2580000000|28.65|30.49|0.0642|15279733714|-0.0204|0.0039|-0.1724|0.0319
05532|STOXX600/EAFAVALUE|UPM|EUR|Materials|585|2018-04-26|15/03/2018|0.58|0.54|2510000000|2610000000|30.15|29.89|-0.0086|16079719783|0.0741|-0.0383|0.0357|-0.0233
05532|STOXX600/EAFAVALUE|UPM|EUR|Materials|585|2018-01-31|15/12/2017|0.56|0.48|2570000000|2572000000|26.91|28.22|0.0487|14351749996|0.1667|-0.0008|0.037|0.0321
05532|STOXX600/EAFAVALUE|UPM|EUR|Materials|585|2017-10-24|15/09/2017|0.54|0.48|2490000000|2506000000|24.99|25.69|0.028|13327767787|0.125|-0.0064|0.4211|0.0122
05532|STOXX600/EAFAVALUE|UPM|EUR|Materials|585|2017-07-25|15/06/2017|0.38|0.42|2460000000|2509000000|25.4|23.92|-0.0583|13546430565|-0.0952|-0.0195|-0.1556|-0.0081
05532|STOXX600/EAFAVALUE|UPM|EUR|Materials|585|2017-04-25|15/03/2017|0.45|0.39|2480000000|2433000000|23.11|24.75|0.071|12325119029|0.1538|0.0193|0.0976|0
05532|STOXX600/EAFAVALUE|UPM|EUR|Materials|585|2017-01-30|15/12/2016|0.41|0.39|2480000000|2501000000|24.32|21|-0.1365|12970440636|0.0513|-0.0084|-0.0682|0.0122
05532|STOXX600/EAFAVALUE|UPM|EUR|Materials|585|2016-10-25|15/09/2016|0.44|0.35|2450000000|2467000000|18.98|21.09|0.1112|10122490149|0.2571|-0.0069|0.9444|-0.0112
05532|STOXX600/EAFAVALUE|UPM|EUR|Materials|585|2013-10-24|15/09/2013||0.18||2495000000|10.93|11.28|0.032|5829231986||||
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2022-04-27|15/03/2022||0.4399||1010000000|32.57|||4868276808|||-0.4642|-0.2171
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2022-02-03|15/12/2021|0.67|0.821|1200000000|1290000000|34.38|32.38|-0.0582|5138819878|-0.1839|-0.0698|0.34|0.2834
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2021-10-26|15/09/2021|0.5|0.4392|935000000|936480000|33.11|34.23|0.0338|4948991391|0.1384|-0.0016|0.1628|-0.0085
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2021-07-22|15/06/2021|0.43|0.4255|943000000|971590000|36.96|36.68|-0.0076|5524455267|0.0106|-0.0294|0.1316|0.0991
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2021-04-21|15/03/2021|0.38|0.2477|858000000|823800000|33.64|34.45|0.0241|5028210942|0.5341|0.0415|-0.4328|-0.2667
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2021-02-04|15/12/2020|0.67|0.563|1170000000|1050000000|26.84|27.35|0.019|4011806923|0.1901|0.1143|0.7632|0.4063
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2020-10-27|15/09/2020|0.38|0.3375|832000000|856370000|20.5|20.12|-0.0185|3064159518|0.1259|-0.0285|0.3103|-0.0947
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2020-07-23|15/06/2020|0.29|0.19|919000000|838810000|23.29|24|0.0305|3481184292|0.5263|0.0956|0.45|0.1194
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2020-04-23|15/03/2020|0.2|0.21|821000000|751050000|18.08|19.555|0.0816|2702439212|-0.0476|0.0931|-0.6296|-0.2536
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2020-02-05|15/12/2019|0.54|0.52|1100000000|1080000000|20.9|24.4|0.1675|3123947939|0.0385|0.0185|0.5882|0.2835
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2019-10-24|15/09/2019|0.34|0.33|857000000|866020000|18.15|20.14|0.1096|2712902150|0.0303|-0.0104|0.3077|-0.0488
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2019-07-23|15/06/2019|0.26|0.34|901000000|921830000|22|19.53|-0.1123|3288366312|-0.2353|-0.0226|0.2381|0.3134
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2019-04-26|15/03/2019|0.21|0.2|686000000|765620000|23.22|24.58|0.0586|3470721068|0.05|-0.104|-0.5714|-0.3028
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2019-02-07|15/12/2018|0.49|0.37|984000000|968220000|20.4|20.72|0.0157|3049212341|0.3243|0.0163|1.1304|0.2863
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2018-10-23|15/09/2018|0.23|0.29|765000000|766120000|18.07|19.36|0.0714|2700944466|-0.2069|-0.0015|0|-0.0936
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2018-07-25|15/06/2018|0.23|0.25|844000000|786010000|17.77|18.2|0.0242|2656103221|-0.08|0.0738|3.6|0.153
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2018-04-30|15/03/2018|0.05|0.17|732000000|732000000|15.81|15.84|0.0019|2363139671|-0.7059|0|-0.8333|-0.2179
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2018-02-06|15/12/2017|0.3|0.30|936000000|848640000|17.79|17.34|-0.0253|2659092714|0|0.1029|0.5|0.2513
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2017-10-24|15/09/2017|0.2|0.23|748000000|750290000|16.12|17.01|0.0552|2409475805|-0.1304|-0.0031|-0.0909|-0.0685
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2017-07-27|15/06/2017|0.22|0.28|803000000|840400000|17.83|15.84|-0.1116|2665071413|-0.2143|-0.0445|0.8333|0.1967
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2017-04-25|15/03/2017|0.12|0.15|671000000|697900000|16.85|16.95|0.0059|2518589710|-0.2|-0.0385|-0.2574|-0.1452
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2017-02-08|15/12/2016|0.1616|0.28|785000000|831290000|14.53|14.87|0.0234|2171816438|-0.4229|-0.0557|-0.2316|0.146
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2016-10-27|15/09/2016|0.2103|0.20|685000000|727160000|12.78|13.45|0.0524|1910241845|0.0515|-0.058|0.0014|-0.148
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2016-07-28|15/06/2016|0.21|0.22|804000000|778510000|12.21|11.68|-0.0434|1825043309|-0.0455|0.0327|1.625|0.2331
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2016-04-27|15/03/2016|0.08|0.10|652000000|650730000|10.34|10.63|0.028|1545532189|-0.2|0.002|0|-0.2365
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2016-02-09|15/12/2015|0.08|0.25|854000000|898010000|8.6|8.63|0.0035|1285452343|-0.68|-0.049|-0.5556|0.1635
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2015-10-28|15/09/2015|0.18|0.20|734000000|747790000|9.63|9.8|0.0177|1439407635|-0.1|-0.0184|0.2857|-0.0578
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2015-07-30|15/06/2015|0.14|0.18|779000000|727470000|9.91|10.76|0.0858|1481259530|-0.2222|0.0708|1.8|0.3886
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2015-04-29|15/03/2015|0.05|0.12|561000000|616000000|10.68|10.34|-0.0318|1596352419|-0.5833|-0.0893|-0.7059|-0.2771
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2015-02-06|15/12/2014|0.17|0.16|776000000|702580000|11.37|11.83|0.0405|1699487481|0.0625|0.1045|0.5455|0.3153
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2014-10-24|15/09/2014|0.11|0.11|590000000|623470000|7.65|8.16|0.0667|1143454664|0|-0.0537|0.5714|0.0034
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2014-07-31|15/06/2014|0.07|0.06|588000000|576680000|7.99|8.11|0.015|1194274822|0.1667|0.0196|0|0.0684
05533|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|49950|2014-04-25|15/03/2014|0.00|0.05||539780000|8.3|8.26|-0.0048|1240610955|-1|||
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2022-03-17|15/12/2021|||||95.35|||33126085130|||0|0
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2021-11-04|15/09/2021|0.76||||89.95|86.9|-0.0339|31250039895|||0.4615|0
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2021-07-29|15/06/2021|0.52||||85.05|77.85|-0.0847|29547705155|||0.2381|0
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2021-05-12|15/03/2021|0.42|0.42|674100000||70.4|71.55|0.0163|24458064825|0||0.0244|-0.0532
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2021-03-17|15/12/2020|0.41||712000000||67.1|61.35|-0.0857|23311592000|||-0.1458|-0.1199
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2020-11-05|15/09/2020|0.48|0.48|809000000|809000000|51.85|53.25|0.027|18013502789|0|0|0.1429|0.0617
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2020-07-30|15/06/2020|0.42|0.42|762000000|762000000|44.62|44.54|-0.0018|15501687538|0|0|-0.0667|-0.3952
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2020-05-14|15/03/2020|0.45||1260000000||42.76|40.58|-0.051|14855494150|||0.6071|0.3447
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2020-03-18|15/12/2019|0.28|0.28|937000000|937000000|32.5|31.44|-0.0326|11291009795|0|0|-0.125|0.1311
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2019-11-06|15/09/2019|0.32||828400000|894000000|47.26|44.78|-0.0525|16418864737||-0.0734|-0.3043|-0.05
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2019-08-01|15/06/2019|0.46|0.47|872000000|715000000|50.6|53|0.0474|17579233181|-0.0213|0.2196|-0.098|-0.0947
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2019-05-07|15/03/2019|0.51|0.51|963200000|827000000|43.96|44.34|0.0086|15272393238|0|0.1647|2.1875|0.3123
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2019-03-13|15/12/2018|0.16|0.16|734000000|734000000|44|42.76|-0.0282|15286290184|0|0|0|0.0375
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2018-11-07|15/09/2018|0.16|0.21|707500000|614500000|37.16|38.56|0.0377|12909966839|-0.2381|0.1513|-0.4667|0.1324
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2018-07-27|15/06/2018|0.3|0.54|624800000|675000000|33.48|33.58|0.003|11631477008|-0.4444|-0.0744|-0.1429|-0.1652
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2018-05-08|15/03/2018|0.35|0.35|748400000|849000000|26.06|26.52|0.0177|9053652592|0|-0.1185|2.8889|0.0542
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2018-03-14|15/12/2017|0.09||709900000||22.3|23.12|0.0368|7747369533|||-0.7273|0.036
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2017-11-08|15/09/2017|0.33||685200000|665000000|21.73|20.915|-0.0375|7549342698||0.0304|0.8333|0.0285
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2017-07-27|15/06/2017|0.18|0.48|666200000|589000000|17.255|16.645|-0.0354|5994657370|-0.625|0.1311|-0.3311|-0.1777
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2017-05-10|15/03/2017|0.2691|0.21|810200000||16.465|16.165|-0.0182|5720199323|0.2814||0.9221|0.3447
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2017-03-08|15/12/2016|0.14|0.08|602500000|870000000|16.415|16.145|-0.0164|5702828804|0.75|-0.3075|0|-0.0902
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2016-11-09|15/09/2016|||662200000|631000000|15.695|14.485|-0.0771|5452689086||0.0494|0|0.034
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2016-07-28|15/06/2016||0.56|640400000|666000000|13.995|14|0.0004|4862082486||-0.0384|2.2941|-0.12
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2016-05-04|15/03/2016||0.17|727700000|676000000|11.925|12.09|0.0138|4142932122||0.0765|0.4167|-0.0495
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2016-03-09|15/12/2015|0.22|0.12|765600000|583190000|10.835|10.56|-0.0254|3764248971|0.8333|0.3128|0|0.1309
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2015-11-04|15/09/2015|0.22|0.10|677000000|606480000|12.85|13.85|0.0778|4464291698|1.2|0.1163|1.4444|0.0456
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2015-07-29|15/06/2015|0.09|0.55|647500000|1405000000|13.95|13.99|0.0029|4846448753|-0.8364|-0.5391|-0.6786|-0.0561
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2015-05-06|15/03/2015|0.28|0.11|686000000|712000000|15.12|14.935|-0.0122|5252925133|1.5455|-0.0365|0|-0.0762
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2015-03-11|15/12/2014|||742600000|781000000|16.785|16.345|-0.0262|5831372236||-0.0492|0|0.1585
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2014-10-29|15/09/2014|||641000000||15.5|15.915|0.0268|5384943133|||0|-0.5216
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2014-07-30|15/06/2014|||1340000000||14.35|14.05|-0.0209|4985415227|||0|0
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2014-05-07|15/03/2014||0.11||664000000|13.85|13.65|-0.0144|4811707384|||0|0
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2014-03-05|15/12/2013|0.12||||15.36|15.5|0.0091|5336304818|||-0.3333|0
05534|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|612|2013-10-29|15/09/2013|0.18|0.18||851000000|17.2|17|-0.0116|5975550064|0|||
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2022-05-04|15/03/2022||-0.0798||2940000000|164.25|||164972804299|||-1.5115|-0.3988
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2022-02-10|15/12/2021|0.89|0.156||4890000000|168.5|||169241506998|4.7051||126.1429|-0.0431
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2021-11-19|15/09/2021|0.007|0.2699|5540000000|5110000000|232.4|219|-0.0577|233422701444|-0.9741|0.0841|-0.9222|0.565
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2021-08-11|15/06/2021|0.09|0.1633|3540000000|3800000000|247.2|233|-0.0574|248287833907|-0.4489|-0.0684|-2.5|0.8061
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2021-05-04|15/03/2021|-0.06|0.0095|1960000000|2560000000|247|248.8|0.0073|248086956845|-7.3158|-0.2344|-1.0028|-0.3988
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2021-02-10|15/12/2020|21.27|0.34||4258000000|255.6|260|0.0172|256724808436|61.5588||0.9713|0.0521
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2020-11-04|15/09/2020|10.79|0.27||4047000000|222.8|230.5|0.0346|223780464543|38.963||-4.8127|0.4934
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2020-08-11|15/06/2020|-2.83|0.08||2710000000|169.4|183.6|0.0838|170145461439|-36.375||-0.0035|0.1752
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2020-05-05|15/03/2020|-2.84|0.06||2306000000|114.9|115.4|0.0044|115405634494|-48.3333||-1.2485|-0.3106
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2019-11-07|15/09/2019|11.43|0.26||3345000000|108.6|124.9|0.1501|109077907428|42.9615||2.4119|0.4144
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2019-08-15|15/06/2019|3.35|0.12||2365000000|105.7|101.1|-0.0435|106165144054|26.9167||2.4536|0.371
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2019-05-08|15/03/2019|0.97|0.08||1725000000|117.6|112.5|-0.0434|118117513143|11.125||-0.8807|-0.5043
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2019-02-07|15/12/2018|8.13|0.27||3480000000|106.2|102.8|-0.032|106667344372|29.1111||0.2683|0.2411
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2018-11-07|15/09/2018|6.41|0.21||2804000000|85.8|97.8|0.1399|86177577548|29.5238||-0.0656|0.2181
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2018-08-15|15/06/2018|6.86|0.15||2302000000|79|80|0.0127|79347650165|44.7333||0.8391|0.2984
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2018-05-04|15/03/2018|3.73|0.10|1690000000|1773000000|82.4|86.4|0.0485|82762613857|36.3|-0.0468|0.0027|-0.4583
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2018-02-07|15/12/2017|3.72|0.28|3120000000|3184000000|81.1|82.5|0.0173|81456889966|12.2857|-0.0201|-0.5801|0.1387
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2017-11-09|15/09/2017|8.86|0.27|2740000000|2838000000|105.5|83.4|-0.2095|105964266993|31.8148|-0.0345|0.3694|0.2398
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2017-08-17|15/06/2017|6.47|0.22|2210000000|2398000000|124.5|117.5|-0.0562|125047879058|28.4091|-0.0784|7.6267|0.1693
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2017-05-05|15/03/2017|0.75|0.10|1890000000|1793000000|118.2|124|0.0491|118720151992|6.5|0.0541|-0.9346|-0.429
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2017-02-08|15/12/2016|11.47|0.46|3310000000|5155000000|98.5|101.2|0.0274|98933462548|23.9348|-0.3579|0.1029|0.1414
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2016-11-08|15/09/2016|10.40|0.21|2900000000|2512000000|103.7|86.2|-0.1688|104156342784|48.5238|0.1545|0.1099|0.1328
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2016-08-18|15/06/2016|9.37|0.16|2560000000|3343000000|97.5|107.8|0.1056|97929061913|57.5625|-0.2342|6.8739|0.7534
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2016-04-29|15/03/2016|1.19|0.04|1460000000|1460000000|89|90.5|0.0169|89391656515|28.75|0|-0.8806|-0.5197
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2016-02-09|15/12/2015|9.97|0.32|3040000000|4743000000|76.3|86.2|0.1298|76635771516|30.1563|-0.3591|-0.003|0.434
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2015-11-05|15/09/2015|10.00|0.13|2120000000|2070000000|78.7|83.6|0.0623|79046326909|75.9231|0.0242|0.4577|0.2114
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2015-08-19|15/06/2015|6.86|0.12|1750000000|2970000000|77.1|71.1|-0.0778|77439287426|56.1667|-0.4108|0.6411|0.1513
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2015-05-06|15/03/2015|4.18|0.03|1520000000|1347000000|63|65.3|0.0365|63277240005|138.3333|0.1284|1.2353|-0.3846
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2015-02-11|15/12/2014|1.87|1.30|2470000000|3803000000|57.3|53.6|-0.0646|57552155619|0.4385|-0.3505|-0.4532|0.3646
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2014-11-07|15/09/2014|3.42|0.30|1810000000|1651000000|40.4|44.9|0.1114|40577787187|10.4|0.0963|0|0.3507
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2014-08-20|15/06/2014|3.42|0.20|1340000000|2521000000|55|50.9|-0.0745|55242034925|16.1|-0.4685|47.8571|1.2231
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2014-05-09|15/03/2014|0.07|-0.01||1134000000|49.2|54.7|0.1118|49416512008|-8||-0.9912|-0.6975
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2014-02-04|15/12/2013|7.99|0.72||3749000000|35.7|36.4|0.0196|35857103436|10.0972||-3.4891|1.5678
05535|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|564|2013-11-06|15/09/2013|-3.21|0.03||1460000000|29.1|32.2|0.1065|29228058862|-108|||
05536|STOXX600/EAFAGROWTH|VOES|EUR|Materials|610|2022-06-08|15/03/2022||1.54||4030000000|31.84|||5684096441|||0.3874|0.1163
05536|STOXX600/EAFAGROWTH|VOES|EUR|Materials|610|2022-02-09|15/12/2021|1.15|1.11|3850000000|3610000000|30|31.84|0.0613|5355618480|0.036|0.0665|-0.0873|0.0845
05536|STOXX600/EAFAGROWTH|VOES|EUR|Materials|610|2021-11-10|15/09/2021|1.26|1.12|3550000000|3560000000|33.46|32.58|-0.0263|5973299648|0.125|-0.0028|-0.1127|0.0172
05536|STOXX600/EAFAGROWTH|VOES|EUR|Materials|610|2021-08-04|15/06/2021|1.42|1.26|3490000000|3520000000|37.08|38.38|0.0351|6619544768|0.127|-0.0085|0.2679|0.0576
05536|STOXX600/EAFAGROWTH|VOES|EUR|Materials|610|2021-06-07|15/03/2021|1.12|0.5882|3300000000|3330000000|37.48|36.58|-0.024|6690952606|0.9041|-0.009|0.697|0.1538
05536|STOXX600/EAFAGROWTH|VOES|EUR|Materials|610|2021-02-09|15/12/2020|0.66|0.0967|2860000000|2960000000|31.69|31.8|0.0035|5657318416|5.8252|-0.0338|-1.5841|0.0554
05536|STOXX600/EAFAGROWTH|VOES|EUR|Materials|610|2020-11-10|15/09/2020|-1.13|-0.4325|2710000000|2700000000|25.22|25.85|0.025|4502289813|1.6127|0.0037|1.825|0.1292
05536|STOXX600/EAFAGROWTH|VOES|EUR|Materials|610|2020-08-05|15/06/2020|-0.4|-0.69|2400000000|2330000000|19.35|19.84|0.0253|3454373988|-0.4203|0.03|-4.3333|-0.2357
05536|STOXX600/EAFAGROWTH|VOES|EUR|Materials|610|2020-06-03|15/03/2020|0.12|0.07|3140000000|3330000000|18.39|19.895|0.0818|3282994019|0.7143|-0.0571|-1.0795|0.0363
05536|STOXX600/EAFAGROWTH|VOES|EUR|Materials|610|2020-02-06|15/12/2019|-1.51|-1.16|3030000000|3090000000|23.09|22.97|-0.0052|4122041051|0.3017|-0.0194|-16.1|-0.0561
05536|STOXX600/EAFAGROWTH|VOES|EUR|Materials|610|2019-11-07|15/09/2019|0.1|0.12|3210000000|3060000000|24.17|24.93|0.0314|4314843302|-0.1667|0.049|-0.7727|-0.0389
05536|STOXX600/EAFAGROWTH|VOES|EUR|Materials|610|2019-08-07|15/06/2019|0.44|0.52|3340000000|3460000000|22.21|21.31|-0.0405|3964942718|-0.1538|-0.0347|-0.5165|-0.0748
05536|STOXX600/EAFAGROWTH|VOES|EUR|Materials|610|2019-06-05|15/03/2019|0.91|0.87|3610000000|3490000000|24.2|23.59|-0.0252|4320199043|0.046|0.0344|-4.1379|0.1006
05536|STOXX600/EAFAGROWTH|VOES|EUR|Materials|610|2019-02-07|15/12/2018|-0.29|0.14|3280000000|3280000000|27.24|24.82|-0.0888|4862901539|-3.0714|0|-1.6042|0.0218
05536|STOXX600/EAFAGROWTH|VOES|EUR|Materials|610|2018-11-04|15/09/2018|0.48|0.64|3210000000|3160000000|32.54|32.22|-0.0098|5809061008|-0.25|0.0158|-0.6033|-0.0749
05536|STOXX600/EAFAGROWTH|VOES|EUR|Materials|610|2018-08-09|15/06/2018|1.21|1.27|3470000000|3410000000|41.74|40.63|-0.0266|7451450811|-0.0472|0.0176|-0.1597|0.0087
05536|STOXX600/EAFAGROWTH|VOES|EUR|Materials|610|2018-06-07|15/03/2018|1.44|1.21|3440000000|3340000000|45.02|45.81|0.0175|8036998214|0.1901|0.0299|0.6744|0.0886
05536|STOXX600/EAFAGROWTH|VOES|EUR|Materials|610|2018-02-08|15/12/2017|0.86|0.62|3160000000|2720000000|49.47|45.78|-0.0746|8831415091|0.3871|0.1618|-0.0652|0.0361
05536|STOXX600/EAFAGROWTH|VOES|EUR|Materials|610|2017-11-08|15/09/2017|0.92|0.62|3050000000|2616000000|47.795|48.7|0.0189|8532392515|0.4839|0.1659|-0.2203|-0.0615
05536|STOXX600/EAFAGROWTH|VOES|EUR|Materials|610|2017-08-09|15/06/2017|1.18|0.62|3250000000|2764000000|43.855|43.14|-0.0163|7829021533|0.9032|0.1758|0.2041|0.0188
05536|STOXX600/EAFAGROWTH|VOES|EUR|Materials|610|2017-05-31|15/03/2017|0.98|0.85|3190000000|2963000000|41.125|39.29|-0.0446|7341660333|0.1529|0.0766|0.5595|0.1859
05536|STOXX600/EAFAGROWTH|VOES|EUR|Materials|610|2017-02-10|15/12/2016|0.6284|0.65|2690000000|2686000000|39|40.935|0.0496|6962304024|-0.0332|0.0015|-0.1131|0.0189
05536|STOXX600/EAFAGROWTH|VOES|EUR|Materials|610|2016-11-08|15/09/2016|0.7085|0.71|2640000000|2817000000|32.575|34.07|0.0459|5815309202|-0.0021|-0.0628|0.2216|-0.0469
05536|STOXX600/EAFAGROWTH|VOES|EUR|Materials|610|2016-08-09|15/06/2016|0.58|1.17|2770000000|3035000000|32.055|30.94|-0.0348|5722478400|-0.5043|-0.0873|-0.3483|0.1069
05536|STOXX600/EAFAGROWTH|VOES|EUR|Materials|610|2014-02-11|15/12/2013|0.89|0.49||2742000000|32.935|34.44|0.0457|5879576733|0.8163||0.8936|-0.5386
05536|STOXX600/EAFAGROWTH|VOES|EUR|Materials|610|2013-11-06|15/09/2013|0.47|0.64||5943000000|35.74|35.6|-0.0039|6380327115|-0.2656|||
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2022-04-22|15/03/2022||4.2||95710000000|216.85|||440954096827|||0.1932|0.0289
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2022-01-28|15/12/2021|3.93|3.52|102400000000|93020000000|214.5|208.25|-0.0291|436175472018|0.1165|0.1008|0.1326|0.2005
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2021-10-21|15/09/2021|3.47|3.11|85300000000|84820000000|201.15|202.6|0.0072|409028874285|0.1158|0.0057|-0.2078|-0.0585
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2021-07-20|15/06/2021|4.38|3.68|90600000000|88880000000|201.65|205.65|0.0198|410045600327|0.1902|0.0194|0.0069|-0.0364
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2021-04-22|15/03/2021|4.35|3.26|94020000000|93550000000|204|211.45|0.0365|414824225136|0.3344|0.005|-0.0397|-0.0297
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2021-02-03|15/12/2020|4.53|3.37|96900000000|97520000000|213.6|215.2|0.0075|434345377554|0.3442|-0.0064|0.6121|0.2601
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2020-10-16|15/09/2020|2.81|2|76900000000|79050000000|176.9|185.25|0.0472|359717661248|0.405|-0.0272|-21.0714|0.0505
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2020-07-17|15/06/2020|-0.14|-0.1|73200000000|72430000000|158.75|159.55|0.005|322810518335|0.4|0.0106|-1.0609|-0.1991
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2020-04-23|15/03/2020|2.3|2.11|91400000000|86930000000|126.4|116.2|-0.0807|257028346520|0.09|0.0514|-0.2966|-0.1328
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2020-01-30|15/12/2019|3.27|2.95|105400000000|98210000000|153|165.3|0.0804|311118168852|0.1085|0.0732|-0.109|0.0679
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2019-10-18|15/09/2019|3.67|3.62|98700000000|95440000000|140.1|145|0.035|284886649380|0.0138|0.0342|-0.3291|-0.1823
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2019-07-18|15/06/2019|5.47|4.79|120700000000|111730000000|145.5|150.1|0.0316|295867278222|0.142|0.0803|0.0479|0.1259
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2019-04-24|15/03/2019|5.22|3.64|107200000000|98710000000|147.75|153|0.0355|300442545411|0.4341|0.086|0.2196|0.0133
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2019-01-30|15/12/2018|4.28|3.62|105790000000|103380000000|126.5|130.05|0.0281|257231688626|0.1823|0.0233|0.1662|0.1462
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2018-10-19|15/09/2018|3.67|3.36|92300000000|92270000000|136.85|133.8|-0.0223|278277930107|0.0923|0.0003|-0.1898|-0.1091
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2018-07-19|15/06/2018|4.53|3.59|103600000000|101340000000|148.55|148.15|-0.0027|302069313284|0.2618|0.0223|0.6295|0.1622
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2018-04-24|15/03/2018|2.78|2.93|89140000000|86160000000|162.4|151.75|-0.0656|330232606030|-0.0512|0.0346|0.1632|-0.0284
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2018-01-31|15/12/2017|2.39|2.46|91750000000|88283000000|160|161.3|0.0081|325352333440|-0.0285|0.0393|-0.0591|0.1885
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2017-10-20|15/09/2017|2.54|2.10|77200000000|74982000000|155.1|164.4|0.06|315388430640|0.2095|0.0296|-0.1271|-0.1268
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2017-07-19|15/06/2017|2.91|2.86|88410000000|86287000000|145.5|142.3|-0.022|295867278222|0.0175|0.0246|0.2436|0.1427
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2017-04-25|15/03/2017|2.34|1.77|77370000000|75041000000|133.8|147.8|0.1046|272075895045|0.322|0.031|0.2316|-0.0629
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2017-02-01|15/12/2016|1.9|1.65|82560000000|78129000000|111.8|118.5|0.0599|227339949197|0.1515|0.0567|0.4286|0.2007
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2016-10-21|15/09/2016|1.33|1.59|68760000000|69481000000|96.7|96.3|-0.0041|196634810317|-0.1635|-0.0104|-0.089|-0.1284
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2016-07-19|15/06/2016|1.46|1.73|78890000000|79511000000|88.8|90.2|0.0158|180570551265|-0.1561|-0.0078|0|0.1001
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2016-04-22|15/03/2016|1.46|1.34|71710000000|71555000000|94.5|98.45|0.0418|192161221938|0.0896|0.0022|-0.1412|-0.0996
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2016-02-05|15/12/2015|1.70|1.67|79640000000|80550000000|78.7|77.7|-0.0127|160032672805|0.018|-0.0113|0|0.0863
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2015-10-23|15/09/2015|1.70|1.61|73310000000|72731000000|87.2|90.05|0.0327|177317015519|0.0559|0.008|-0.0116|-0.1353
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2015-07-17|15/06/2015|1.72|1.92|84780000000|81189000000|109|105.4|-0.033|221646277156|-0.1042|0.0442|-0.0851|0.1336
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2015-04-24|15/03/2015|1.88|1.29|74790000000|73049000000|118.7|120.1|0.0118|241370756165|0.4574|0.0238|0.899|-0.0347
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2015-02-05|15/12/2014|0.99|1.29|77480000000|76849000000|99.1|95.2|-0.0394|201515098422|-0.2326|0.0082|-0.066|0.1526
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2014-10-24|15/09/2014|1.06|0.80|67220000000|64661000000|77.9|82.15|0.0546|158405920446|0.325|0.0396|-0.3333|-0.5136
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2014-07-18|15/06/2014|1.59|1.31|138200000000|139899000000|92.3|86|-0.0683|187687633559|0.2137|-0.0121|1.3043|1.1368
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2014-04-25|15/03/2014|0.69|0.69||65472000000|103.4|101.8|-0.0155|210258948588|0||0.3019|-0.1431
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2014-02-06|15/12/2013|0.53|1.06||76410000000|85.5|90.3|0.0561|173860153182|-0.5||-0.274|0.1298
05537|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|497|2013-10-25|15/09/2013|0.73|1.04||67630000000|94.35|84.3|-0.1065|191856201023|-0.2981|||
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2022-04-20|15/03/2022|||||31.57|||3959913079|||0|0
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2022-02-16|15/12/2021||0.67||321400000|31.57|||3959913079|||-0.0694|0.0401
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2021-11-12|15/09/2021|0.65|0.72|309500000|309000000|33.79|34.5|0.021|4238374021|-0.0972|0.0016|0.0656|0.0211
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2021-07-28|15/06/2021|0.61|0.65|303100000|303100000|38.7|35.27|-0.0886|4854248991|-0.0615|0|0.0517|0.01
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2021-04-21|15/03/2021|0.58|0.705|300100000|310400000|41.49|38.77|-0.0656|5204206585|-0.1773|-0.0332|0.2609|-0.5004
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2021-02-17|15/12/2020|0.46|0.46|600700000|302450000|44.4|40.71|-0.0831|5569215979|0|0.9861|-0.2923|1.0226
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2020-11-06|15/09/2020|0.65|0.715|297000000|298150000|46.84|45.8|-0.0222|5875271809|-0.0909|-0.0039|-0.0152|0.0157
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2020-07-29|15/06/2020|0.66|0.7|292400000|304100000|48.45|46.36|-0.0431|6077218674|-0.0571|-0.0385|0.0154|-0.0152
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2020-04-21|15/03/2020|0.65|0.31|296900000|305100000|51|52.66|0.0325|6397072188|1.0968|-0.0269|-0.0972|-0.007
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2020-02-12|15/12/2019|0.72|0.71|299000000|311200000|49.59|51.04|0.0292|6220211976|0.0141|-0.0392|0|-0.0429
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2019-11-03|15/09/2019|0.72|0.66|312400000|315600000|49.57|47.75|-0.0367|6217703263|0.0909|-0.0101|0.0286|-0.0139
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2019-07-31|15/06/2019|0.7|0.66|316800000|321350000|43.3|46.22|0.0674|5431239625|0.0606|-0.0142|0.0769|-0.024
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2019-04-17|15/03/2019|0.65|0.65|324600000|324600000|41.83|42.77|0.0225|5246853752|0|0|0.0484|0.024
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2019-02-13|15/12/2018|0.62|1.02|317000000|318400000|44|43.64|-0.0082|5519042672|-0.3922|-0.0044|0.1273|0.018
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2018-11-05|15/09/2018|0.55|0.54|311400000||39.93|41.8|0.0468|5008531263|0.0185||0.0377|0.0048
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2018-08-17|15/06/2018|0.53|0.54|309900000|314900000|41.1|40.2|-0.0219|5155287395|-0.0185|-0.0159|-0.0702|-0.0199
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2018-04-18|15/03/2018|0.57||316200000||39.15|41.34|0.0559|4910693842|||-0.0339|-0.0256
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2018-02-16|15/12/2017|0.59|0.94|324500000|706400000|34.46|38.2|0.1085|4322413760|-0.3723|-0.5406|0.2292|0.0397
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2017-11-06|15/09/2017|0.48||312100000||36.73|35.42|-0.0357|4607146246|||-0.1724|-0.047
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2017-08-18|15/06/2017|0.58|0.57|327500000|333500000|41.35|36.9|-0.1076|5186645592|0.0175|-0.018|-0.0333|-0.0418
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2017-04-19|15/03/2017|0.6|0.60|341800000|342000000|41.84|41.67|-0.0041|5248107869|0|-0.0006|0.0714|0.0089
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2017-02-17|15/12/2016|0.56|1.32|338800000|343000000|41.79|38.95|-0.068|5241836325|-0.5758|-0.0122|0|0.0323
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2016-11-07|15/09/2016|||328200000|336000000|44.11|43.99|-0.0027|5532840355||-0.0232|0|-0.5173
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2016-08-19|15/06/2016||1.40|679900000|346000000|47.8|45.23|-0.0538|5995687171||0.965|0|-0.0079
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2016-02-26|15/12/2015|||685300000|674400000|39.33|42.01|0.0681|4933271782||0.0162|0|-0.022
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2015-08-21|15/06/2015|0.60|0.74|700700000|722000000|44.94|36.44|-0.1891|5636949320|-0.1892|-0.0295|0|0.0376
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2015-02-27|15/12/2014|||675300000||50.11|47.38|-0.0545|6285437083|||0|0.0434
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2014-08-20|15/06/2014|||647200000|620000000|34.16|37.7|0.1036|4284784019||0.0439|0|0
05538|STOXX600/EAFAVALUE|VOPA|EUR|Energy|6903|2014-02-28|15/12/2013|||||42.18|41.65|-0.0126|5290755036||||
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2022-04-22|15/03/2022|||||35.72|||6600062960|||0|0
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2022-01-28|15/12/2021|0.27|1.10|66930000||37.78|38.12|0.009|6980693226|-0.7545||-0.069|0.043
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2021-10-20|15/09/2021|0.29|0.29|64170000|126100000|38.32|38.32|0|7080470379|0|-0.4911|-0.0333|0.0157
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2021-07-29|15/06/2021|0.3|0.54|63180000|126500000|35.92|36.28|0.01|6637016834|-0.4444|-0.5006|0.25|0.0322
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2021-04-21|15/03/2021|0.24|0.24|61210000|60900000|30.3|30.1|-0.0066|5598597307|0|0.0051|-0.04|0.0249
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2021-01-29|15/12/2020|0.25|0.51|59720000|130000|28.38|29.64|0.0444|5243834682|-0.5098|458.3846|-0.0741|0.032
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2020-11-22|15/09/2020|0.27|0.27|57870000||28.92|28.16|-0.0263|5343611836|0||0|0.0183
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2020-07-30|15/06/2020|0.27||56830000||27.04|27.15|0.0041|4996240268|||0.2273|0.0518
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2020-04-22|15/03/2020|0.22||54030000|54000000|23.155|24.73|0.068|4278400256||0.0006|-0.0435|0.0366
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2020-02-20|15/12/2019|0.23||52120000||28.7|28.84|0.0049|5302962080|||-0.9069|0.0105
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2019-10-23|15/09/2019|2.47||51580000||23.86|23.11|-0.0314|4408664638|||-0.6733|-0.4784
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2019-07-31|15/06/2019|7.56||98880000||22.29|21.97|-0.0144|4118572351|||35.5041|1.013
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2019-04-24|15/03/2019|0.2071||49120000||20.06|19.29|-0.0384|3706530093|||-0.98|-0.4647
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2019-02-01|15/12/2018|10.36||91760000||18.23|18.77|0.0296|3368396994|||1.3333|1.0519
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2018-10-26|15/09/2018|4.44||44720000||16.23|15.97|-0.016|2998852608|||0.0423|-0.468
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2018-08-01|15/06/2018|4.26||84060000||16.4|16.4|0|3030263895|||21.2571|1.0398
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2018-04-25|15/03/2018|0.1914||41210000||14.69|14.2|-0.0334|2714303438|||-0.9573|-0.4494
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2018-02-02|15/12/2017|4.48||74840000||14.21|14.04|-0.012|2625612870|||1.0457|1.0271
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2017-11-08|15/09/2017|2.19||36920000||13.13|13.14|0.0008|2426058915|||-0.6573|-0.4787
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2017-08-04|15/06/2017|6.39||70820000||13.62|13.93|0.0228|2516597248|||1.6962|1.0023
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2017-05-03|15/03/2017|2.37||35370000||12.57|12.52|-0.004|2322586410|||0|-0.4781
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2017-02-03|15/12/2016|||67770000||12.04|12.03|-0.0008|2224657197|||0|1.0536
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2016-11-09|15/09/2016|||33000000||11.88|11.49|-0.0328|2195093674|||0|-0.4999
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2016-08-05|15/06/2016|||65990000|64000000|12.79|12.96|0.0133|2363236341||0.0311|0|1.1029
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2016-05-04|15/03/2016|||31380000||11.43|11.37|-0.0052|2111946222|||0|-0.5353
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2016-02-17|15/12/2015|||67530000||10.17|10.74|0.056|1879133217|||0|1.1742
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2015-11-12|15/09/2015|||31060000||10.79|10.66|-0.012|1993691955|||0|-0.4328
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2015-08-07|15/06/2015|||54760000|9000000|10.47|10.7|0.022|1934564910||5.0844|0|1.1307
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2015-05-07|15/03/2015|||25700000||9.48|9.67|0.02|1751640305|||0|-0.475
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2015-02-11|15/12/2014|||48950000||9.82|10.67|0.0866|1814462879|||0|0
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2014-11-05|15/09/2014|||||8.14|8.13|-0.0012|1504045714|||0|0
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2014-08-08|15/06/2014|||45560000||7.97|7.89|-0.01|1472634339|||0|0
05539|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|15282|2014-05-07|15/03/2014|||||7.84|7.87|0.0038|1448614021||||
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2022-04-28|15/03/2022||0.0872||1160000000|10.61|||6260147965|||-0.524|-0.1594
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2022-01-28|15/12/2021|0.14|0.1832|1600000000|1380000000|12.17|10.86|-0.1076|7180584701|-0.2358|0.1594|0.75|0.4545
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2021-10-24|15/09/2021|0.08|0.093|1100000000|1110000000|10.75|10.67|-0.0074|6342751443|-0.1398|-0.009|0.3333|-0.0265
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2021-07-20|15/06/2021|0.06|0.0895|1130000000|1100000000|12.55|12.355|-0.0155|7404793657|-0.3296|0.0273|0.5|0.1945
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2021-04-22|15/03/2021|0.04|0.0502|946000000|1030000000|8.954|11.035|0.2324|5283069713|-0.2032|-0.0816|-0.6|-0.2246
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2021-01-26|15/12/2020|0.1|0.1658|1220000000|1270000000|8.436|8.712|0.0327|4977437242|-0.3969|-0.0394|1.5|0.2261
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2020-10-23|15/09/2020|0.04|0.067|995000000|1060000000|7.382|7.074|-0.0417|4355552647|-0.403|-0.0613|0|-0.1844
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2020-07-17|15/06/2020|0.04|0.04|1220000000|1010000000|7.684|7.73|0.006|4533739738|0|0.2079|-0.2|0.0427
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2020-04-21|15/03/2020|0.05|0.09|1170000000|1100000000|6.988|6.252|-0.1053|4123083400|-0.4444|0.0636|-0.7059|-0.3036
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2020-01-29|15/12/2019|0.17|0.28|1680000000|1680000000|10.77|11.45|0.0631|6354552180|-0.3929|0|-18|0.5
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2019-10-25|15/09/2019|-0.01|0.09|1120000000|1310000000|10.62|9.51|-0.1045|6266048334|-1.1111|-0.145|-1.0909|-0.082
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2019-07-16|15/06/2019|0.11|0.17|1220000000|1360000000|12.23|12.48|0.0204|7215985790|-0.3529|-0.1029|0.1|0.0609
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2019-04-27|15/03/2019|0.1|0.13|1150000000|1180000000|14.4|14.43|0.0021|8496336591|-0.2308|-0.0254|-0.6|-0.2484
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2019-01-30|15/12/2018|0.25|0.32|1530000000|1610000000|14.97|14.22|-0.0501|8832650306|-0.2188|-0.0497|0.4706|0.1504
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2018-10-21|15/09/2018|0.17|0.19|1330000000|1310000000|14.12|14.17|0.0035|8331130199|-0.1053|0.0153|0.3077|0.064
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2018-07-19|15/06/2018|0.13|0.19|1250000000|1390000000|17.75|17.43|-0.018|10472915173|-0.3158|-0.1007|0.3|0.1682
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2018-04-24|15/03/2018|0.1|0.14|1070000000|1090000000|19.06|17.43|-0.0855|11245845498|-0.2857|-0.0183|-0.6512|-0.2621
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2018-02-01|15/12/2017|0.2867|0.32|1450000000|1559000000|18.35|19.05|0.0381|10826929432|-0.1041|-0.0699|1.0007|0.2288
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2017-10-25|15/09/2017|0.1433|0.18|1180000000|1173000000|20.17|18.65|-0.0754|11900771821|-0.2039|0.006|0.131|-0.0853
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2017-07-20|15/06/2017|0.1267|0.16|1290000000|1213000000|18.57|19.15|0.0312|10956734172|-0.2081|0.0635|0.358|0.2772
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2017-04-26|15/03/2017|0.0933|0.12|1010000000|1001000000|18.25|18.55|0.0164|10767926868|-0.2225|0.009|-0.7084|-0.3526
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2017-01-27|15/12/2016|0.32|0.30|1560000000|1520000000|14.74|15.52|0.0529|8696944634|0.0667|0.0263|1.2069|0.4444
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2016-10-25|15/09/2016|0.145|0.19|1080000000|1164000000|13.63|13.02|-0.0448|8042018873|-0.2368|-0.0722|-0.5469|-0.1
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2016-07-20|15/06/2016|0.32|0.17|1200000000|1228000000|13.11|12.49|-0.0473|7735206440|0.8824|-0.0228|0.0323|0.241
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2016-04-21|15/03/2016|0.31|0.15|967000000|1071000000|13.77|13|-0.0559|8124622350|1.0667|-0.0971|-0.6395|-0.3918
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2016-01-27|15/12/2015|0.86|0.29|1590000000|1648000000|12.99|13.51|0.04|7664403701|1.9655|-0.0352|0.7551|0.3033
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2015-10-22|15/09/2015|0.49|0.20|1220000000|1285000000|11.94|12.46|0.0436|7044879029|1.45|-0.0506|-0.0926|-0.0081
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2015-07-17|15/06/2015|0.54|0.32|1230000000|2209000000|13.92|14.69|0.0553|8213125634|0.6875|-0.4432|0.5429|0.2449
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2015-04-23|15/03/2015|0.35|0.14|988000000|1073000000|14.2|14.29|0.0063|8378332025|1.5|-0.0792|-0.5625|-0.3626
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2015-01-29|15/12/2014|0.80|0.26|1550000000|1559000000|13.67|13.71|0.0029|8065619786|2.0769|-0.0058|0.7333|0.3717
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2014-07-18|15/06/2014||0.15|1130000000|1177000000|12|12.67|0.0558|7080280680||-0.0399|0.3636|0.2326
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2014-04-24|15/03/2014|0.34|0.11||954880000|13.22|13.35|0.0098|7800109373|2.0909||-0.5641|-0.4149
05540|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|8748|2014-01-29|15/12/2013|0.78|0.26||1632000000|13.4|13.8|0.0299|7906313201|2|||
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2022-02-23|15/12/2021||1.09||978000000|32|||3673794304|||0.5616|-0.022
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2021-12-14|15/09/2021|1.02|0.698|1030000000|1000000000|32.72|32.46|-0.0079|3756454816|0.4613|0.03|0.3421|-0.0374
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2021-08-11|15/06/2021|0.76|0.6417|1070000000|996250000|34.84|35.26|0.0121|3999843566|0.1844|0.074|2.1667|0.3434
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2021-05-12|15/03/2021|0.24|0.2323|796510000|809000000|33.22|31.4|-0.0548|3813857852|0.0331|-0.0154|-0.389|-0.0123
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2021-02-24|15/12/2020|0.3928|0.3811|806400000|806200000|28.66|28.28|-0.0133|3290342006|0.0307|0.0002|-0.3863|-0.1092
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2020-12-04|15/09/2020|0.64|0.515|905290000|880000000|23.9|24.16|0.0109|2743865077|0.2427|0.0287|-0.0588|0.0672
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2020-08-11|15/06/2020|0.68|0.5|848280000|847780000|20.56|21.62|0.0516|2360412779|0.36|0.0006|-1.7234|0.0694
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2020-05-15|15/03/2020|-0.94|0.19|793250000|787180000|16.53|17.98|0.0877|1897744449|-5.9474|0.0077|-3.4041|-0.0208
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2020-02-26|15/12/2019|0.391|0.31|810100000|837670000|25.36|23.94|-0.056|2911482056|0.2613|-0.0329|-0.4333|-0.119
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2019-11-06|15/09/2019|0.69|0.62|919560000|928590000|24.56|25.1|0.022|2819637067|0.1129|-0.0097|-0.2069|-0.0418
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2019-08-12|15/06/2019|0.87|0.72|959630000|960000000|20.1|20.5|0.0199|2307602091|0.2083|-0.0004|2.7826|0.2354
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2019-05-16|15/03/2019|0.23|0.27|776800000|776910000|20.54|21.1|0.0273|2358116824|-0.1481|-0.0001|0.3797|-0.0406
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2019-02-27|15/12/2018|0.1667|0.23|809700000|794820000|20.48|19.9|-0.0283|2351228302|-0.2752|0.0187|-0.7311|-0.0885
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2018-11-08|15/09/2018|0.62|0.6|888320000|912780000|19.95|20.4|0.0226|2290381224|0.0333|-0.0268|-0.0077|-0.0467
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2018-08-16|15/06/2018|0.6248|0.63|931800000|931900000|20.28|22.74|0.1213|2328267219|-0.0083|-0.0001|-4.6753|0.3803
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2018-05-10|15/03/2018|-0.17|-0.05|675060000|687050000|23.48|22.9|-0.0247|2695646518|2.4|-0.0175|-2.4965|-0.1098
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2018-02-27|15/12/2017|0.1136|0.16|758300000|647600000|19.93|22.14|0.1109|2288085050|-0.29|0.1709|-0.7476|-0.0897
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2017-11-08|15/09/2017|0.45|0.53|833000000|871650000|21.74|19.99|-0.0805|2495883979|-0.1509|-0.0443|-0.1176|-0.0415
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2017-08-17|15/06/2017|0.51|0.51|869050000|892250000|19.95|17.89|-0.1033|2290381224|0|-0.026|-4.4|0.3175
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2017-05-10|15/03/2017|-0.15|0.08|659600000|623580000|22.445|21.23|-0.0541|2576822251|-2.875|0.0578|-2.3636|-0.0508
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2017-02-22|15/12/2016|0.11|0.14|694930000|1499000000|18.55|18.66|0.0059|2129652548|-0.2143|-0.5364|-0.6944|-0.1424
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2016-11-09|15/09/2016|0.36|0.26|810350000|848860000|15.205|16.3|0.072|1745626316|0.3846|-0.0454|-0.1628|-0.0556
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2016-08-17|15/06/2016|0.43|0.26|858100000|1461000000|14.98|14.29|-0.0461|1719794906|0.6538|-0.4127|0|0.4049
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2016-05-04|15/03/2016|0.43|-0.02|610800000|617120000|16.95|16.1|-0.0501|1945963008|-22.5|-0.0102|2.9091|-0.1135
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2016-02-24|15/12/2015|0.11|0.39|689000000|1536000000|14.425|15.6|0.0815|1656077610|-0.7179|-0.5514|0|-0.1477
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2015-11-12|15/09/2015|0.11|0.32|808400000|834740000|16.11|14.785|-0.0822|1849525890|-0.6563|-0.0316|-0.2667|-0.0625
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2015-08-18|15/06/2015|0.15|0.33|862300000|870820000|15.355|16.41|0.0687|1762847183|-0.5455|-0.0098|-1.4286|0.4078
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2015-05-07|15/03/2015|-0.35|-0.27|612500000|599810000|14.505|15.18|0.0465|1665262087|0.2963|0.0212|0.5217|-0.1071
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2015-02-26|15/12/2014|-0.23|-0.06|686000000|670610000|14.175|14|-0.0123|1627376092|2.8333|0.0229|0|-0.1414
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2014-11-12|15/09/2014|-0.23|0.28|799000000|809120000|10.005|9.78|-0.0225|1148634763|-1.8214|-0.0125|-1.5349|0.0447
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2014-08-19|15/06/2014|0.43|0.28|764800000|759440000|11.09|11.19|0.009|1273199356|0.5357|0.0071|0.6538|0.4067
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2014-05-09|15/03/2014|0.26|-0.37||539880000|12.845|13.12|0.0214|1474684025|-1.7027||-1.6341|-0.9433
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2014-02-27|15/12/2013|-0.41|-0.18||9530000000|13.3|13.685|0.0289|1526920779|1.2778||-3.7333|11.1823
05541|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|613|2013-11-13|15/09/2013|0.15|0.17||782280000|12.87|12.745|-0.0097|1477554134|-0.1176|||
05542|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|6897|2022-05-04|15/03/2022|||||88.72|||22934887655|||0|0
05542|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|6897|2022-02-23|15/12/2021||3.13||2297000000|88.72|||22934887655|||0|0
05542|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|6897|2021-11-04|15/09/2021|||||95.1|94.2|-0.0095|24584172125|||0|0
05542|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|6897|2021-08-04|15/06/2021|1.37|1.44|2280000000|2248000000|95.8|95.88|0.0008|24765129363|-0.0486|0.0142|0|0
05542|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|6897|2021-05-05|15/03/2021|||||75.8|78.18|0.0314|19594956383|||0|0
05542|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|6897|2021-02-24|15/12/2020|2.7|3.06|4600000000|2278000000|68.14|65.52|-0.0385|17614779185|-0.1176|1.0193|0|0
05542|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|6897|2020-10-30|15/09/2020|||||69.8|71.14|0.0192|18043904489|||0|0
05542|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|6897|2020-08-05|15/06/2020|1.4|1.51|2290000000|2469000000|67.84|68.78|0.0139|17537225801|-0.0728|-0.0725|0|0
05542|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|6897|2020-05-05|15/03/2020|||||66.28|66.76|0.0072|17133952940|||0|0
05542|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|6897|2020-02-26|15/12/2019|1.35|1.41|2410000000|2280000000|67.4|68.86|0.0217|17423483337|-0.0426|0.057|0|0
05542|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|6897|2019-11-01|15/09/2019|||||66.02|63.52|-0.0379|17066740139|||0|0
05542|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|6897|2019-07-31|15/06/2019|1.11|1.23|2200000000|2213000000|65.64|67.2|0.0238|16968507563|-0.0976|-0.0059|0|0
05542|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|6897|2019-05-08|15/03/2019|||||60.58|60.96|0.0063|15660454430|||0|0
05542|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|6897|2019-02-20|15/12/2018|1.08|1.41|2240000000|2215000000|55.2|58.02|0.0511|14269677622|-0.234|0.0113|0|0
05542|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|6897|2018-10-31|15/09/2018|||||51.3|49.24|-0.0402|13261493496|||0|0
05542|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|6897|2018-08-01|15/06/2018|1.28|1.01|2020000000|2130000000|51.56|52|0.0085|13328706297|0.2673|-0.0516|0|0
05542|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|6897|2018-05-14|15/03/2018|||||46.45|46.58|0.0028|12007726943|||0|0
05542|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|6897|2018-02-21|15/12/2017|1.41|1.26|2250000000|2242000000|40.36|41.81|0.0359|10433409231|0.119|0.0036|0.5326|0.0369
05542|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|6897|2017-07-28|15/06/2017|0.92|0.94|2170000000|2141000000|37.15|37.62|0.0127|9603596705|-0.0213|0.0135|-0.0707|-0.0313
05542|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|6897|2017-02-22|15/12/2016|0.99|1.15|2240000000|2208000000|36.84|38.15|0.0356|9523458669|-0.1391|0.0145|-0.439|-0.4847
05542|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|6897|2016-11-02|15/09/2016||2.05||4285000000|34.81|32.65|-0.0621|8998686427|||1.5309|1.0791
05542|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|6897|2016-07-29|15/06/2016|0.67|0.81|2040000000|2061000000|37.75|37.65|-0.0026|9758701500|-0.1728|-0.0102|-0.2299|-0.0685
05542|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|6897|2016-02-24|15/12/2015|0.87|1.06|2190000000|2143000000|31.29|33.25|0.0626|8088735864|-0.1792|0.0219|0.5143|0.0842
05542|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|6897|2015-07-29|15/06/2015||0.70|2020000000|1982000000|27.99|29.82|0.0654|7235657026||0.0192|0|0.0412
05542|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|6897|2015-02-18|15/12/2014|||1940000000|1907000000|26.75|28.09|0.0501|6915106361||0.0173|0|0.1279
05542|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|6897|2014-07-30|15/06/2014||0.63|1720000000|1726000000|21.12|20.7|-0.0199|5459702884||-0.0035|-0.3077|-0.0549
05542|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|6897|2014-02-19|15/12/2013||0.91|1820000000|1878000000|21.64|20.05|-0.0735|5594127007||-0.0309||
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2022-04-27|15/03/2022||2.05||6100000000|432.5|||110168833678|||-0.0144|0.1359
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2022-02-08|15/12/2021|1.19|2.08|5090000000|5370000000|466.4|442.6|-0.051|118804030878|-0.4279|-0.0521|-0.1053|0.1336
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2021-10-20|15/09/2021|1.33|1.4|4490000000|4140000000|427.1|424.3|-0.0066|108793316846|-0.05|0.0845|-0.0634|0.1513
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2021-07-14|15/06/2021|1.42|1.5|3900000000|3720000000|481.8|494|0.0253|122726803979|-0.0533|0.0484|0.775|0.246
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2021-04-23|15/03/2021|0.8|1|3130000000|3360000000|441.2|429.4|-0.0267|112384949742|-0.2|-0.0685|0.0526|0.0756
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2021-02-09|15/12/2020|0.76|0.67|2910000000|3019000000|417.3|417.1|-0.0005|106297001038|0.1343|-0.0361|-0.0937|-0.0552
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2020-10-20|15/09/2020|0.8386|0.82|3080000000|3274000000|344.8|340.8|-0.0116|87829393080|0.0227|-0.0593|0.0602|0.0732
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2020-07-17|15/06/2020|0.791|0.84|2870000000|3171000000|350|385.7|0.102|89153969450|-0.0583|-0.0949|1.1281|0.007
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2020-04-21|15/03/2020|0.3717|0.44|2850000000|3010000000|354|350.4|-0.0102|90172871958|-0.1552|-0.0532|-0.5125|-0.0594
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2020-02-07|15/12/2019|0.7624|0.59|3030000000|3263000000|359.5|386|0.0737|91573862907|0.2922|-0.0714|-0.1489|-0.1318
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2019-10-16|15/09/2019|0.8958|1.02|3490000000|3604000000|387.8|387.3|-0.0013|98782595041|-0.1218|-0.0316|0.2208|0.0265
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2019-07-16|15/06/2019|0.7338|0.69|3400000000|3353000000|391|409.6|0.0476|99597720157|0.0635|0.014|0.305|0.1296
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2019-04-24|15/03/2019|0.5623|0.59|3010000000|3107000000|372.8|370.6|-0.0059|94961710636|-0.0469|-0.0312|-0.0166|-0.1301
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2019-02-07|15/12/2018|0.5718|0.45|3460000000|3272000000|353.9|334.7|-0.0543|90147397841|0.2707|0.0575|0.0527|-0.0254
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2018-10-18|15/09/2018|0.5432|0.61|3550000000|3385000000|389|375|-0.036|99088268903|-0.1095|0.0487|2.3531|0.1129
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2018-07-17|15/06/2018|0.162|0.23|3190000000|2978000000|318.6|345|0.0829|81155586317|-0.2957|0.0712|-0.5953|0.1154
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2018-04-20|15/03/2018|0.4003|3.78|2860000000|22340000000|336.7|324|-0.0377|85766121720|-0.8941|-0.872|-0.1428|-0.053
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2018-02-08|15/12/2017|0.467|0.55|3020000000|3070000000|358|348.8|-0.0257|91191774466|-0.1509|-0.0163|0.2124|0.01
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2017-10-19|15/09/2017|0.3852|0.39|2990000000|2922000000|363|373.6|0.0292|92465402601|-0.0123|0.0233|0.1237|0.0275
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2017-07-18|15/06/2017|0.3428|0.58|2910000000|2978000000|330|322.8|-0.0218|84059456910|-0.409|-0.0228|-0.3831|0.1065
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2017-04-26|15/03/2017|0.5557|0.67|2630000000|2932000000|335.6|322.2|-0.0399|85485921976|-0.1706|-0.103|0.208|-0.8814
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2017-02-09|15/12/2016|0.46|0.17|22170000000|2603000000|344.2|324|-0.0587|87676563923|1.7059|7.5171|-0.8671|-0.0708
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2016-10-21|15/09/2016|3.46|0.47|23860000000|2788000000|274|286.8|0.0467|69794821798|6.3617|7.5581|-0.429|-0.0185
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2016-07-21|15/06/2016|6.06|0.88|24310000000|2899000000|274|280|0.0219|69794821798|5.8864|7.3857|-0.337|-0.0237
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2016-04-21|15/03/2016|9.14|1.07|24900000000|3102000000|332.9|328.3|-0.0138|84798159674|7.5421|7.0271|1.3023|-0.0235
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2016-02-11|15/12/2015|3.97|0.68|25500000000|3109000000|321.6|316|-0.0174|81919763198|4.8382|7.202|0|-0.0594
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2015-10-21|15/09/2015|3.97|1.03|27110000000|3413000000|357|379.8|0.0639|90937048839|2.8544|6.9432|-0.5856|-0.022
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2015-07-21|15/06/2015|9.58|1.24|27720000000|3363000000|408.1|422.9|0.0363|103953529933|6.7258|7.2426|-0.0885|0.0014
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2015-04-24|15/03/2015|10.51|1.33|27680000000|3438000000|413.5|397.1|-0.0397|105329046765|6.9023|7.0512|0|0.065
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2015-02-11|15/12/2014|10.51|0.97|25990000000|3357000000|391.6|411|0.0495|99750557088|9.8351|6.742|0.3793|0.0816
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2014-10-22|15/09/2014|7.62|1.27|24030000000|3398000000|309.9|303.6|-0.0203|78939470253|5|6.0718|-0.0155|0.0331
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2014-07-18|15/06/2014|7.74|1.31|23260000000|3709000000|294.1|294.1|0|74914808455|4.9084|5.2712|0.101|0.0223
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2014-04-30|15/03/2014|7.03|0.92||3628000000|266.6|280|0.0503|67909853713|6.6413||1.6629|0.0134
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2014-02-12|15/12/2013|2.64|0.68||3580000000|268.1|244.6|-0.0877|68291942153|2.8824||-0.5302|0.0607
05543|STOXX600/EAFAVALUE|YAR|NOK|Materials|381|2013-10-18|15/09/2013|5.62|1.02||3375000000|236.9|244|0.03|60344499482|4.5098|||
05544|EAFAGROWTH|RACE|EUR|Consumer Discretionary|962346|2022-05-04|15/03/2022||1.15||1130000000|198.65|||36472853821|||0.0952|-0.0424
05544|EAFAGROWTH|RACE|EUR|Consumer Discretionary|962346|2022-02-02|15/12/2021|1.16|1.05|1170000000|1180000000|207.1|202.6|-0.0217|38024306474|0.1048|-0.0085|0.045|0.1143
05544|EAFAGROWTH|RACE|EUR|Consumer Discretionary|962346|2021-11-02|15/09/2021|1.11|1.01|1050000000|1070000000|210.6|221.6|0.0522|38666919070|0.099|-0.0187|0|0.0096
05544|EAFAGROWTH|RACE|EUR|Consumer Discretionary|962346|2021-08-02|15/06/2021|1.11|1.06|1040000000|1040000000|183.85|175.65|-0.0446|33755522797|0.0472|0|0|0.0297
05544|EAFAGROWTH|RACE|EUR|Consumer Discretionary|962346|2021-05-04|15/03/2021|1.11|1.1|1010000000|1030000000|182.7|170.65|-0.066|33544376977|0.0091|-0.0194|0.0882|-0.0901
05544|EAFAGROWTH|RACE|EUR|Consumer Discretionary|962346|2021-02-02|15/12/2020|1.02|1.04|1110000000|1040000000|176.4|164.9|-0.0652|32387673743|-0.0192|0.0673|0.1087|0.25
05544|EAFAGROWTH|RACE|EUR|Consumer Discretionary|962346|2020-11-02|15/09/2020|0.92|0.8154|888000000|892940000|153.15|168.3|0.0989|28118890066|0.1283|-0.0055|22|0.5552
05544|EAFAGROWTH|RACE|EUR|Consumer Discretionary|962346|2020-09-24|15/06/2020|0.04|0.06|571000000|590220000|156.3|155.05|-0.008|28697243084|-0.3333|-0.0326|-0.9556|-0.3875
05544|EAFAGROWTH|RACE|EUR|Consumer Discretionary|962346|2020-06-05|15/03/2020|0.9|0.89|932200000|928430000|155.2|151.6|-0.0232|28495278004|0.0112|0.0041|0|0.0059
05544|EAFAGROWTH|RACE|EUR|Consumer Discretionary|962346|2020-02-17|15/12/2019|0.9|0.91|926690000|918850000|159.75|164.95|0.0326|29330674940|-0.011|0.0085|-0.0625|-0.0582
05544|EAFAGROWTH|RACE|EUR|Consumer Discretionary|962346|2019-08-02|15/06/2019|0.96|0.94|984000000|964780000|149.4|140.85|-0.0572|27430376570|0.0213|0.0199|0.0105|0.0468
05544|EAFAGROWTH|RACE|EUR|Consumer Discretionary|962346|2019-05-06|15/03/2019|0.95|0.95|940000000|939970000|119.8|123|0.0267|21995711721|0|0|0.0556|0.027
05544|EAFAGROWTH|RACE|EUR|Consumer Discretionary|962346|2019-04-11|15/09/2019|0.9|0.89|915310000|915060000|121.35|122.6|0.0103|22280296458|0.0112|0.0003|-0.1|0.0832
05544|EAFAGROWTH|RACE|EUR|Consumer Discretionary|962346|2019-01-30|15/12/2018|1|0.82|845000000|860520000|96.1|108.6|0.1301|17644305584|0.2195|-0.018|0.2987|0.0084
05544|EAFAGROWTH|RACE|EUR|Consumer Discretionary|962346|2018-11-05|15/09/2018|0.77|0.96|838000000|871110000|104.25|100.95|-0.0317|19140675196|-0.1979|-0.038|-0.0833|-0.0747
05544|EAFAGROWTH|RACE|EUR|Consumer Discretionary|962346|2018-08-03|15/06/2018|0.84|0.81|905650000|933870000|108.5|107.3|-0.0111|19920990492|0.037|-0.0302|0.0769|0.0898
05544|EAFAGROWTH|RACE|EUR|Consumer Discretionary|962346|2018-05-03|15/03/2018|0.78|0.78|831000000|807510000|105.75|113.8|0.0761|19416080594|0|0.0291|0.1471|-0.0106
05544|EAFAGROWTH|RACE|EUR|Consumer Discretionary|962346|2018-02-01|15/12/2017|0.68|0.71|839900000|873700000|96.04|103.8|0.0808|17633289816|-0.0423|-0.0387|-0.0811|0.0048
05544|EAFAGROWTH|RACE|EUR|Consumer Discretionary|962346|2017-11-02|15/09/2017|0.74|0.68|835900000|828290000|103.8|101.4|-0.0231|19058054137|0.0882|0.0092|0.0278|-0.0914
05544|EAFAGROWTH|RACE|EUR|Consumer Discretionary|962346|2017-08-02|15/06/2017|0.72|0.68|920000000|915720000|92.8|91.7|-0.0119|17038414548|0.0588|0.0047|0.1077|0.1206
05544|EAFAGROWTH|RACE|EUR|Consumer Discretionary|962346|2017-05-01|15/03/2017|0.65|0.55|821000000|763420000|69.05|69.3|0.0036|12677829071|0.1818|0.0754|-0.0584|-0.0179
05544|EAFAGROWTH|RACE|EUR|Consumer Discretionary|962346|2017-02-06|15/12/2016|0.6903|0.53|836000000|815100000|61|60.4|-0.0098|11199819539|0.3025|0.0256|0.17|0.0677
05544|EAFAGROWTH|RACE|EUR|Consumer Discretionary|962346|2016-11-07|15/09/2016|0.59|0.50|783000000|757150000|46.08|49.46|0.0734|8460454178|0.18|0.0341|0.1364|0.0036
05544|EAFAGROWTH|RACE|EUR|Consumer Discretionary|962346|2016-08-02|15/06/2016||0.44||754400000|40.5|41.94|0.0356|7435945760|||0.2571|0.1837
05544|EAFAGROWTH|RACE|EUR|Consumer Discretionary|962346|2016-05-02|15/03/2016||0.35||637310000|39.32|38.06|-0.032|7219293457||||
05545|EAFAGROWTH|HEXAb|SEK|Information Technology|25986|2022-04-29|15/03/2022||0.0735||1130000000|127.2|||342947459126|||-0.2279|-0.0583
05545|EAFAGROWTH|HEXAb|SEK|Information Technology|25986|2022-02-02|15/12/2021|0.11|0.0952|1210000000|1200000000|124.9|127.75|0.0228|336746377325|0.1555|0.0083|0.2222|0.1204
05545|EAFAGROWTH|HEXAb|SEK|Information Technology|25986|2021-10-28|15/09/2021|0.09|0.0942|1080000000|1070000000|141|138|-0.0213|380154032208|-0.0446|0.0093|0|0
05545|EAFAGROWTH|HEXAb|SEK|Information Technology|25986|2021-07-27|15/06/2021|0.09|0.0868|1080000000|1030000000|138.3|141|0.0195|372874495138|0.0369|0.0485|0.125|0.1044
05545|EAFAGROWTH|HEXAb|SEK|Information Technology|25986|2021-04-29|15/03/2021|0.08|0.0737|977900000|943600000|119.9999|115.3427|-0.0388|323535017443|0.0855|0.0364|-0.9872|-0.103
05545|EAFAGROWTH|HEXAb|SEK|Information Technology|25986|2021-02-03|15/12/2020|6.26|0.09||1052000000|108.7427|106.5999|-0.0197|293184345918|68.5556||0.1403|0.1584
05545|EAFAGROWTH|HEXAb|SEK|Information Technology|25986|2020-10-28|15/09/2020|5.49|0.07||908140000|92.7999|91.4285|-0.0148|250200408827|77.4286||0.2827|0.0401
05545|EAFAGROWTH|HEXAb|SEK|Information Technology|25986|2020-07-24|15/06/2020|4.28|0.04||873120000|83.2571|84.0285|0.0093|224471673763|106||-0.0228|0.0206
05545|EAFAGROWTH|HEXAb|SEK|Information Technology|25986|2020-04-29|15/03/2020|4.38|0.06||855500000|67.4571|69.5856|0.0316|181872906614|72||-0.1978|-0.1081
05545|EAFAGROWTH|HEXAb|SEK|Information Technology|25986|2019-10-30|15/09/2019|5.46|0.07||959150000|69.3571|70.4142|0.0152|186995533145|77||-0.0073|-0.0241
05545|EAFAGROWTH|HEXAb|SEK|Information Technology|25986|2019-07-26|15/06/2019|5.50|0.07||982840000|68.0856|67.7285|-0.0052|183567613221|77.5714||0.068|0.0667
05545|EAFAGROWTH|HEXAb|SEK|Information Technology|25986|2019-05-07|15/03/2019|5.15|0.07||921390000|69.9999|69.5714|-0.0061|188728767032|72.5714||-0.1786|-0.1115
05545|EAFAGROWTH|HEXAb|SEK|Information Technology|25986|2019-02-06|15/12/2018|6.27|0.08||1037000000|424|451.8|0.0656|1.14315822451E+12|77.375||0.2416|0.1307
05545|EAFAGROWTH|HEXAb|SEK|Information Technology|25986|2018-11-01|15/09/2018|5.05|0.07||917100000|448.6|485.9|0.0831|1.20948298701E+12|71.1429||-0.0156|-0.0002
05545|EAFAGROWTH|HEXAb|SEK|Information Technology|25986|2018-07-31|15/06/2018|5.13|0.07|936900000|917310000|508.8|529.6|0.0409|1.3717898365E+12|72.2857|0.0214|0.1633|0.1224
05545|EAFAGROWTH|HEXAb|SEK|Information Technology|25986|2018-05-04|15/03/2018|4.41|0.06|834700000|844260000|506.4|486.3|-0.0397|1.36531914603E+12|72.5|-0.0113|-0.0243|-0.1239
05545|EAFAGROWTH|HEXAb|SEK|Information Technology|25986|2018-02-07|15/12/2017|4.52|0.07|952700000|914670000|451.3|480|0.0636|1.21676248294E+12|63.5714|0.0416|0.0203|0.1177
05545|EAFAGROWTH|HEXAb|SEK|Information Technology|25986|2017-10-27|15/09/2017|4.43|0.06|852400000|842960000|407.2|425.7|0.0454|1.09786330890E+12|72.8333|0.0112|-0.0089|-0.0145
05545|EAFAGROWTH|HEXAb|SEK|Information Technology|25986|2017-07-27|15/06/2017|4.47|0.06|864900000|872190000|397.4|400|0.0065|1.07144120624E+12|73.5|-0.0084|15.5556|0.11
05545|EAFAGROWTH|HEXAb|SEK|Information Technology|25986|2017-05-02|15/03/2017|0.27|0.06|779200000|767630000|385.7|391.1|0.014|1.03989655931E+12|3.5|0.0151|-0.7931|0.2229
05545|EAFAGROWTH|HEXAb|SEK|Information Technology|25986|2014-10-22|15/09/2014||0.29||627690000|213.6|238|0.1142|575892933333|||0|-0.0269
05545|EAFAGROWTH|HEXAb|SEK|Information Technology|25986|2014-08-07|15/06/2014|2.67|0.29||645030000|211.6|214.1|0.0118|570500677557|8.2069||0.1125|0.0763
05545|EAFAGROWTH|HEXAb|SEK|Information Technology|25986|2014-05-09|15/03/2014|2.40|0.27||599280000|202.4|217.2|0.0731|545696268075|7.8889||-0.084|-0.0588
05545|EAFAGROWTH|HEXAb|SEK|Information Technology|25986|2014-02-11|15/12/2013|2.62|0.30||636720000|210.5|222.8|0.0584|567534920424|7.7333||0.1855|0.0878
05545|EAFAGROWTH|HEXAb|SEK|Information Technology|25986|2013-10-23|15/09/2013|2.21|0.24||585350000|185|201.7|0.0903|498783659280|8.2083|||
05546|EAFAGROWTH|SE|USD|Communication Services|1052403|2022-05-18|15/03/2022||-0.4694||3090000000|164.66|||92528706551|||-0.3363|0.0098
05546|EAFAGROWTH|SE|USD|Communication Services|1052403|2022-03-01|15/12/2021||-0.7073||3060000000|164.66|||92528706551|||0.058|0.2191
05546|EAFAGROWTH|SE|USD|Communication Services|1052403|2021-11-16|15/09/2021|-0.84|-0.6685|2690000000|2510000000|343.02|314.41|-0.0834|192755952866|0.2565|0.0717|0.377|0.1798
05546|EAFAGROWTH|SE|USD|Communication Services|1052403|2021-08-17|15/06/2021|-0.61|-0.4909|2280000000|2070000000|290.49|318.61|0.0968|163237352513|0.2426|0.1014|-0.0206|0.2955
05546|EAFAGROWTH|SE|USD|Communication Services|1052403|2021-05-18|15/03/2021|-0.6228|-0.4365|1760000000|1840000000|218.84|226.66|0.0357|122974501109|0.4268|-0.0435|-0.2841|0.121
05546|EAFAGROWTH|SE|USD|Communication Services|1052403|2021-03-02|15/12/2020|-0.87|-0.571|1570000000|1800000000|248.51|251.28|0.0111|139647199353|0.5236|-0.1278|0.6455|0.2975
05546|EAFAGROWTH|SE|USD|Communication Services|1052403|2020-11-17|15/09/2020|-0.5287|-0.5457|1210000000|1400000000|178.22|165.16|-0.0733|100148583917|-0.0312|-0.1357|-0.2222|-0.062
05546|EAFAGROWTH|SE|USD|Communication Services|1052403|2020-08-18|15/06/2020|-0.6797|-0.44|1290000000|1040000000|134.28|150.56|0.1212|75457028583|0.5448|0.2404|0.3071|0.4115
05546|EAFAGROWTH|SE|USD|Communication Services|1052403|2020-05-18|15/03/2020|-0.52|-0.35|913920000|913310000|61.96|68.27|0.1018|34817675487|0.4857|0.0007|-0.0189|0.0053
05546|EAFAGROWTH|SE|USD|Communication Services|1052403|2020-03-03|15/12/2019|-0.53|-0.31|909090000|843080000|48.04|52.52|0.0933|26995500113|0.7097|0.0783|0.3135|0.1911
05546|EAFAGROWTH|SE|USD|Communication Services|1052403|2019-11-12|15/09/2019|-0.4035|-0.37|763260000|698750000|31|35.18|0.1348|17420076760|0.0905|0.0923|-0.224|0.147
05546|EAFAGROWTH|SE|USD|Communication Services|1052403|2019-08-20|15/06/2019|-0.52|-0.49|665420000|576480000|36.1|31.89|-0.1166|20285959499|0.0612|0.1543|-0.1876|0.1496
05546|EAFAGROWTH|SE|USD|Communication Services|1052403|2019-05-21|15/03/2019|-0.6401|-0.68|578820000|418610000|25.8|31.5|0.2209|14497998939|-0.0587|0.3827|-0.2098|0.4869
05546|EAFAGROWTH|SE|USD|Communication Services|1052403|2019-02-26|15/12/2018|-0.81|-0.63|389290000|274020000|15.9|21.86|0.3748|8934813350|0.2857|0.4207|0.3613|0.6031
05546|EAFAGROWTH|SE|USD|Communication Services|1052403|2018-11-20|15/09/2018|-0.595|-0.57|242840000|226950000|12.7|12.8|0.0079|7136611985|0.0439|0.07|-0.0246|0.106
05546|EAFAGROWTH|SE|USD|Communication Services|1052403|2018-08-21|15/06/2018|-0.61|-0.56|219560000|198670000|13.84|13.57|-0.0195|7777221452|0.0893|0.1051|-0.0052|0.1143
05546|EAFAGROWTH|SE|USD|Communication Services|1052403|2018-05-15|15/03/2018|-0.6132|-0.51|197040000|154030000|10.45|11.98|0.1464|5872251575|0.2024|0.2792|-0.287|0.1977
05546|EAFAGROWTH|SE|USD|Communication Services|1052403|2018-02-27|15/12/2017|-0.86|-0.5|164520000|156430000|12.15|10.96|-0.0979|6827546000|0.72|0.0517|0|0.7485
05546|EAFAGROWTH|SE|USD|Communication Services|1052403|2017-11-21|15/09/2017|-0.86|-0.68|94090000|94750000|15.49|13.85|-0.1059|8704418872|0.2647|-0.007|0.6075|-0.2632
05546|EAFAGROWTH|SE|USD|Communication Services|1052403|2017-08-30|15/06/2017|-0.535||127700000|||16.26|-1||||1.4318|0.3592
05546|EAFAGROWTH|SE|USD|Communication Services|1052403|2017-06-19|15/03/2017|-0.22||93950000|||16.26|-1|||||
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2022-04-26|15/03/2022||4.23||30710000000|461.7|||562438507776|||0.0267|0.0309
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2022-01-25|15/12/2021|4|4.12|29530000000|29790000000|470.2|465.1|-0.0108|572793125904|-0.0291|-0.0087|0.0724|0.0615
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2021-10-20|15/09/2021|3.73|4.08|27820000000|29410000000|474|465.7|-0.0175|577422234432|-0.0858|-0.0541|-0.0053|0.0105
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2021-07-16|15/06/2021|3.75|3.85|27530000000|27790000000|464.9|471|0.0131|566336694648|-0.026|-0.0094|0.1095|0.058
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2021-04-27|15/03/2021|3.38|3.45|26020000000|25880000000|466.1|455.5|-0.0227|567798537960|-0.0203|0.0054|-0.0174|0.0109
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2021-01-29|15/12/2020|3.44|3.33|25740000000|25870000000|399.4|407.3|0.0198|486545225544|0.033|-0.005|0.1582|0.0358
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2020-10-24|15/09/2020|2.97|2.96|24850000000|24050000000|352.5|345|-0.0213|429412104720|0.0034|0.0333|0.1556|0.0311
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2020-07-16|15/06/2020|2.57|2.31|24100000000|21920000000|370.7|364.3|-0.0173|451583184288|0.1126|0.0995|-0.1841|-0.0398
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2020-04-23|15/03/2020|3.15|3.02|25100000000|24400000000|312.4|308.9|-0.0112|380562663528|0.043|0.0287|-0.1076|-0.0813
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2020-01-27|15/12/2019|3.53|3.67|27320000000|27410000000|340.6|313.8|-0.0787|414915646776|-0.0381|-0.0033|-0.0275|0.024
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2019-10-20|15/09/2019|3.63|3.38|26680000000|25140000000|274|298.9|0.0909|333784160832|0.074|0.0613|0.0804|0.043
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2019-07-14|15/06/2019|3.36|3.42|25580000000|25620000000|249.1|256.1|0.0281|303451228104|-0.0175|-0.0016|0.1089|0.0579
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2019-04-25|15/03/2019|3.03|3.11|24180000000|23280000000|264.2|268.7|0.017|321845910096|-0.0257|0.0387|-0.2921|-0.045
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2019-01-28|15/12/2018|4.28|3.26|25320000000|24000000000|210.6|216.9|0.0299|256550898936|0.3129|0.055|0.3333|0.0693
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2018-10-18|15/09/2018|3.21|3.26|23680000000|24340000000|214.2|198.6|-0.0728|260936373108|-0.0153|-0.0271|0.0031|-0.0319
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2018-07-20|15/06/2018|3.2|3.31|24460000000|24010000000|235|226|-0.0383|286274736480|-0.0332|0.0187|0.5686|0.1164
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2018-04-24|15/03/2018|2.04|2.81|21910000000|27990000000|318.1|297.5|-0.0648|387506363496|-0.274|-0.2172|-0.2062|-0.2902
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2018-01-26|15/12/2017|2.57|3.84|30870000000|30608000000|319|316.1|-0.0091|388602727392|-0.3307|0.0086|-0.0446|0.0832
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2017-10-18|15/09/2017|2.69|3.52|28500000000|29168000000|302|313.8|0.0391|367893491136|-0.2358|-0.0229|0.076|-0.0183
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2017-07-17|15/06/2017|2.5|3.66|29030000000|30091000000|289.9|267.3|-0.078|353153380248|-0.3169|-0.0353|0.0288|0.0357
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2017-04-26|15/03/2017|2.43|3.06|28030000000|26070000000|286.8|284.7|-0.0073|349376982672|-0.2059|0.0752|-0.0618|-0.0165
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2017-01-27|15/12/2016|2.59|2.75|28500000000|28529000000|253|246.5|-0.0257|308202163104|-0.0582|-0.001|0.2452|0.0743
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2016-10-20|15/09/2016|2.08|3.06|26530000000|26085000000|230.8|239|0.0355|281158340652|-0.3203|0.0171|-0.218|0.0428
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2016-07-15|15/06/2016|2.66|2.84|25440000000|24710000000|206.4|207.8|0.0068|251434484520|-0.0634|0.0295|0|0.0994
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2016-04-26|15/03/2016|2.66|2.74|23140000000|23446000000|200|190.7|-0.0465|243638073600|-0.0292|-0.0131|0.0231|-0.0954
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2016-01-28|15/12/2015|2.60|2.59|25580000000|25529000000|185|174.2|-0.0584|225365218080|0.0039|0.002|-0.1746|-0.0054
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2015-10-20|15/09/2015|3.15|3.08|25720000000|25405000000|192|197.7|0.0297|233892550656|0.0227|0.0124|0.0294|-0.0149
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2015-07-16|15/06/2015|3.06|3.07|26110000000|26186000000|200.9|216.9|0.0796|244734437496|-0.0033|-0.0029|-0.0033|0.0549
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2015-04-28|15/03/2015|3.07|3.21|24750000000|25055000000|268.9|230.3|-0.1435|327571382520|-0.0436|-0.0122|0.0734|-0.0241
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2015-01-29|15/12/2014|2.86|2.96|25360000000|25200000000|224|226.7|0.0121|272874642432|-0.0338|0.0063|0.0438|0.075
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2014-10-20|15/09/2014|2.74|2.87|23590000000|23319000000|177.3|182.4|0.0288|215985155964|-0.0453|0.0116|0|0.0103
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2014-07-16|15/06/2014|2.74|2.57|23350000000|23205000000|179.5|192.2|0.0708|218665171056|0.0661|0.0062|0.0983|0.0803
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2014-04-29|15/03/2014||2.34||21480000000|180.1|176.6|-0.0194|219396092712|||-0.029|0.026
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2014-01-30|15/12/2013|2.40|2.41||20935000000|167.8|163.9|-0.0232|204412347468|-0.0041||-0.0625|-0.0104
05547|EAFAGROWTH|ATCOb|SEK|Industrials|484|2013-10-25|15/09/2013|2.56|2.58||21154000000|172.8|161.9|-0.0631|210503299308|-0.0078|||
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2022-05-03|15/03/2022||0.2732||5540000000|14.53|||19678289246|||0.2887|-0.2907
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2022-02-08|15/12/2021|0.25|0.212|9070000000|7810000000|12.875|13.93|0.0819|17436887729|0.1792|0.1613|-0.201|0.1338
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2021-11-04|15/09/2021|0.3129|0.2304|8000000000|7850000000|15.275|15.35|0.0049|20687258517|0.3581|0.0191|-0.255|-0.1021
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2021-07-30|15/06/2021|0.42|0.2754|8910000000|7330000000|14.09|14.205|0.0082|19082388409|0.5251|0.2156|0.3125|0.188
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2021-05-05|15/03/2021|0.32|0.148|7500000000|6500000000|12.25|13.465|0.0992|16590436868|1.1622|0.1538|0.0667|-0.1176
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2021-02-03|15/12/2020|0.3|0.1484|8500000000|7280000000|11.275|11.86|0.0519|15269973009|1.0216|0.1676|1.7273|0.3077
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2020-11-05|15/09/2020|0.11|0.0172|6500000000|5240000000|7.36|7.87|0.0693|9967805516|5.3953|0.2405|-2.5714|0.1607
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2020-07-30|15/06/2020|-0.07|-0.1|5600000000|3690000000|6.242|5.784|-0.0734|8453674175|-0.3|0.5176|0.1667|0.0182
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2020-05-06|15/03/2020|-0.06|0.06|5500000000|4950000000|5.484|4.969|-0.0939|7427098710|-2|0.1111|-1.3|-0.2857
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2020-02-07|15/12/2019|0.2|0.18|7700000000|7050000000|9.076|8.44|-0.0701|12291821107|0.1111|0.0922|0.25|0.2107
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2019-11-06|15/09/2019|0.16|0.14|6360000000|5770000000|10.42|10.05|-0.0355|14112028852|0.1429|0.1023|-0.4839|-0.1632
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2019-08-01|15/06/2019|0.31|0.26|7600000000|6860000000|9.174|8.718|-0.0497|12424544023|0.1923|0.1079|0.7222|0.1765
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2019-05-07|15/03/2019|0.18|0.13|6460000000|5790000000|9.31|8.91|-0.043|12608732588|0.3846|0.1157|-0.1429|-0.2122
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2019-02-07|15/12/2018|0.21|0.13|8200000000|7050000000|8.902|9.014|0.0126|12056169477|0.6154|0.1631|0.3125|0.312
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2018-11-07|15/09/2018|0.16|0.12|6250000000|6110000000|9.154|9.012|-0.0155|12397458267|0.3333|0.0229|-0.3333|-0.0385
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2018-07-26|15/06/2018|0.24|0.18|6500000000|6210000000|8.976|9.99|0.113|12156388453|0.3333|0.0467|1|0.2476
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2018-04-27|15/03/2018|0.12|0.08|5210000000|5210000000|9.8|10.24|0.0449|13272349753|0.5|0|0|-0.3708
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2018-01-30|15/12/2017|0.12|0.17|8280000000|7247000000|12.2|11.915|-0.0234|16522720541|-0.2941|0.1425|0.3333|0.2285
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2017-10-31|15/09/2017|0.09|0.07|6740000000|5918000000|10.4|11.25|0.0817|14084941804|0.2857|0.1389|-0.4375|-0.0494
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2017-07-26|15/06/2017|0.16|0.18|7090000000|12585000000|9.865|9.855|-0.001|13360380074|-0.1111|-0.4366|3|0.2309
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2017-04-27|15/03/2017|0.04|0.03|5760000000|5388000000|10.02|10.13|0.011|13570300817|0.3333|0.069|0|-0.1921
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2017-01-31|15/12/2016|0.04|0.12|7130000000|11937000000|8.4|8.17|-0.0274|11376299050|-0.6667|-0.4027|-0.6923|0.2209
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2016-10-31|15/09/2016|0.13|0.05|5840000000|5699000000|7.105|6.705|-0.0563|9622453409|1.6|0.0247|-0.1333|-0.1524
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2016-07-26|15/06/2016|0.15|0.10|6890000000|11850000000|5.94|6.525|0.0985|8044669057|0.5|-0.4186|0|0.2573
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2016-04-29|15/03/2016|0.00|0.03|5480000000|5555000000|6.59|6.75|0.0243|8924978081|-1|-0.0135|0|-0.2473
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2016-01-29|15/12/2015|0.00|0.17|7280000000|7053000000|5.55|5.905|0.064|7516483901|-1|0.0322|-1|0.2194
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2015-10-29|15/09/2015|0.12|0.12|5970000000|6580000000|6.205|6.15|-0.0089|8403564041|0|-0.0927|2|-0.1544
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2015-07-29|15/06/2015|0.04|0.17|7060000000|7336000000|8.24|8.205|-0.0042|11159607837|-0.7647|-0.0376|-0.6667|0.1631
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2015-04-30|15/03/2015|0.12|0.08|6070000000|6731000000|7.86|7.76|-0.0127|10644966204|0.5|-0.0982|0|-0.285
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2015-01-29|15/12/2014|||8490000000||6.56|6.735|0.0267|8884348156|||0|0.0857
05548|EAFAGROWTH|CNHI|EUR|Industrials|42603|2014-10-30|15/09/2014|||7820000000|8043000000|6.385|6.5|0.018|8647342302||-0.0277||
05549|EAFAGROWTH|KSP|EUR|Industrials|50577|2022-04-29|15/03/2022|||||88.64|||16077373199|||0|0
05549|EAFAGROWTH|KSP|EUR|Industrials|50577|2022-02-18|15/12/2021||||1216000000|88.64|||16077373199|||0|-0.2052
05549|EAFAGROWTH|KSP|EUR|Industrials|50577|2021-11-09|15/09/2021||||1530000000|101.4|97.08|-0.0426|18391760809|||0|0.3796
05549|EAFAGROWTH|KSP|EUR|Industrials|50577|2021-08-20|15/06/2021|1.31||2920000000|1109000000|93.84|94.02|0.0019|17020539852||1.633|0|1.2813
05549|EAFAGROWTH|KSP|EUR|Industrials|50577|2021-04-19|15/03/2021|||1280000000|982000000|74.52|76.24|0.0231|13516310978||0.3035|0|-0.488
05549|EAFAGROWTH|KSP|EUR|Industrials|50577|2021-02-19|15/12/2020|1.25||2500000000|1340000000|57.4|61|0.0627|10411115213||0.8657|0|0.0635
05549|EAFAGROWTH|KSP|EUR|Industrials|50577|2020-11-16|15/09/2020||||1260000000|79.75|74.75|-0.0627|14464920143|||0|0.5216
05549|EAFAGROWTH|KSP|EUR|Industrials|50577|2020-08-21|15/06/2020|0.79||828100000|828100000|64.75|71.7|0.1073|11744245508||0|0|-0.196
05549|EAFAGROWTH|KSP|EUR|Industrials|50577|2020-04-29|15/03/2020|||1030000000|-7000000|45.64|46.5|0.0188|8278105912||-148.1429|0|-0.779
05549|EAFAGROWTH|KSP|EUR|Industrials|50577|2020-02-21|15/12/2019|2.03||4660000000|2468000000|63.6|61.8|-0.0283|11535660176||0.8882|0|2.916
05549|EAFAGROWTH|KSP|EUR|Industrials|50577|2019-11-18|15/09/2019|||1190000000|1200000000|48.62|49.74|0.023|8818613190||-0.0083|0|-0.0083
05549|EAFAGROWTH|KSP|EUR|Industrials|50577|2019-08-23|15/06/2019|0.93||1200000000|1200000000|43.4|41.32|-0.0479|7871818887||0|0|0.1321
05549|EAFAGROWTH|KSP|EUR|Industrials|50577|2019-05-03|15/03/2019|||1060000000|1020000000|46.9|45.6|-0.0277|8506642969||0.0392|0|-0.5508
05549|EAFAGROWTH|KSP|EUR|Industrials|50577|2019-02-22|15/12/2018|1.02||2360000000|2286000000|39|38.8|-0.0051|7073754051||0.0324|0|0
05549|EAFAGROWTH|KSP|EUR|Industrials|50577|2018-11-12|15/09/2018|||||42.16|42.4|0.0057|7646909480|||0|0
05549|EAFAGROWTH|KSP|EUR|Industrials|50577|2018-08-24|15/06/2018|0.8||2010000000|1903000000|38.88|42|0.0802|7051988848||0.0562|0|1.2458
05549|EAFAGROWTH|KSP|EUR|Industrials|50577|2018-04-20|15/03/2018|||895000000|866600000|36|37.36|0.0378|6529619124||0.0328|0|-0.5339
05549|EAFAGROWTH|KSP|EUR|Industrials|50577|2018-02-23|15/12/2017|0.84||1920000000|1970000000|37.2|35.48|-0.0462|6747273233||-0.0254|0.1351|0.0971
05549|EAFAGROWTH|KSP|EUR|Industrials|50577|2017-08-18|15/06/2017|0.74||1750000000|1752000000|28.66|32.25|0.1253|5198302308||-0.0011|0|1.1054
05549|EAFAGROWTH|KSP|EUR|Industrials|50577|2017-04-27|15/03/2017|||831200000||31.77|31.93|0.005|5762388960|||0|-0.4932
05549|EAFAGROWTH|KSP|EUR|Industrials|50577|2017-02-17|15/12/2016|0.72||1640000000|1644000000|29.87|28.8|-0.0358|5417770242||-0.0024|0.0286|0.1156
05549|EAFAGROWTH|KSP|EUR|Industrials|50577|2016-08-22|15/06/2016|0.7||1470000000|1495000000|22.79|25.26|0.1084|4133611828||-0.0167|0.1864|-0.0455
05549|EAFAGROWTH|KSP|EUR|Industrials|50577|2016-02-22|15/12/2015|0.59||1540000000|1447000000|23.34|23.4|0.0026|4233369760||0.0643|0|0.2419
05549|EAFAGROWTH|KSP|EUR|Industrials|50577|2015-08-24|15/06/2015|||1240000000|1248000000|21.37|21.75|0.0178|3876054616||-0.0064|0|0.24
05549|EAFAGROWTH|KSP|EUR|Industrials|50577|2015-02-23|15/12/2014|||1000000000|977400000|16.45|17.8|0.0821|2983673321||0.0231|0|0
05549|EAFAGROWTH|KSP|EUR|Industrials|50577|2014-02-24|15/12/2013|||||13.95|14.53|0.0416|2530227376||||
05550|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|50581|2022-04-26|15/03/2022||||1420000000|131.25|||22961341856|||0|0.0216
05550|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|50581|2022-03-01|15/12/2021||0.7717||1390000000|131.25|||22961341856|||0|-0.1965
05550|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|50581|2021-11-02|15/09/2021|||1690000000|1730000000|165.4|151.6|-0.0834|28935663260||-0.0231|0|-0.0865
05550|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|50581|2021-08-10|15/06/2021|0.7877||1850000000|1590000000|152.7|165.9|0.0864|26713880620||0.1635|0|0.0819
05550|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|50581|2021-04-29|15/03/2021|||1710000000||181.75|169.85|-0.0655|31795991485|||0|0
05550|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|50581|2021-03-02|15/12/2020|||||166.15|171.1|0.0298|29066870928|||0|0
05550|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|50581|2020-11-11|15/09/2020|||1490000000||143.2|152.35|0.0639|25051916829|||0|0
05550|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|50581|2020-08-27|15/06/2020|||||140|138.5|-0.0107|24492097980|||0|0
05550|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|50581|2020-04-17|15/03/2020|||628130000||89.68|102.25|0.1402|15688938245|||0|0
05550|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|50581|2020-02-27|15/12/2019|||||103.5156|94.3983|-0.0881|18109384969|||0|0
05550|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|50581|2019-11-07|15/09/2019|||618730000||91.5068|92.3133|0.0088|16008524695|||0|0.0555
05550|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|50581|2019-08-07|15/06/2019|||586220000||66.1713|71.443|0.0797|11576241748|||0|0.0522
05550|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|50581|2019-05-02|15/03/2019|||557160000||73.4493|73.7641|0.0043|12849490277|||0|0
05550|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|50581|2019-03-06|15/12/2018||||584390000|71.1086|64.2731|-0.0961|12439985519|||0|0.0394
05550|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|50581|2018-11-02|15/09/2018|||552540000|562220000|77.3539|77.4523|0.0013|13532571244||-0.0172|0|0.0867
05550|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|50581|2018-08-08|15/06/2018|||508480000|557570000|90.45|83.7|-0.0746|15823644197||-0.088|0|0.0957
05550|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|50581|2018-05-02|15/03/2018|||464050000|474710000|82.25|77.45|-0.0584|14389107563||-0.0225|0|-0.1377
05550|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|50581|2018-03-07|15/12/2017|||538160000|1130000000|92.5|89.85|-0.0286|16182279023||-0.5238|0|0.0718
05550|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|50581|2017-11-01|15/09/2017|||502100000||87.8|91.64|0.0437|15360044838|||0|0.1065
05550|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|50581|2017-08-08|15/06/2017|||453790000|475100000|83.45|80.78|-0.032|14599039298||-0.0449|0|-0.0775
05550|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|50581|2017-05-03|15/03/2017|||491890000||104.1|95.27|-0.0848|18211624017|||0|0.0907
05550|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|50581|2017-03-07|15/12/2016|||450980000|638100000|101.8|96.89|-0.0482|17809254636||-0.2932|0|-0.0105
05550|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|50581|2016-11-04|15/09/2016|||455760000||96.21|102.4|0.0643|16831319459|||0|-0.357
05550|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|50581|2016-08-24|15/06/2016|||708800000|135400000|116.4|111.25|-0.0442|20363430302||4.2349|0|0.7385
05550|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|50581|2016-03-08|15/12/2015|||407700000||125.35|124.2|-0.0092|21929174603|||0|0.0546
05550|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|50581|2015-08-26|15/06/2015|||386600000|487900000|76.83|96.13|0.2512|13440913805||-0.2076|0|-0.058
05550|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|50581|2015-03-03|15/12/2014|||410400000|775000000|66.28|73.24|0.105|11595258744||-0.4705|0|0
05550|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|50581|2014-03-04|15/12/2013|||||59.55|59.41|-0.0024|10417888686||||
05551|EAFAGROWTH/NZX50|FPH|NZD|Healthcare|43253|2022-05-25|15/03/2022||27.00|||29.76|||17175149721|||0|0
05551|EAFAGROWTH/NZX50|FPH|NZD|Healthcare|43253|2022-02-10|15/12/2021|||||30.39|29.76|-0.0207|17538736073|||0|0
05551|EAFAGROWTH/NZX50|FPH|NZD|Healthcare|43253|2021-11-24|15/09/2021|0.38|35.00|900000000|829000000|31.45|33.2|0.0556|18150486145|-0.9891|0.0856|0|0.5437
05551|EAFAGROWTH/NZX50|FPH|NZD|Healthcare|43253|2021-08-17|15/06/2021|||583000000||31.3|33.24|0.062|18063916970|||0|-0.45
05551|EAFAGROWTH/NZX50|FPH|NZD|Healthcare|43253|2021-05-26|15/03/2021|0.52|59.00|1060000000|1168000000|32.5|30|-0.0769|18756463765|-0.9912|-0.0925|0.3333|0.1646
05551|EAFAGROWTH/NZX50|FPH|NZD|Healthcare|43253|2020-11-24|15/09/2020|0.39|21.00|910200000|559000000|32.9|33.55|0.0198|18987313430|-0.9814|0.6283|0.3448|0.3138
05551|EAFAGROWTH/NZX50|FPH|NZD|Healthcare|43253|2020-06-29|15/03/2020|0.29|27.00|692800000|670000000|32|35.6|0.1125|18467902784|-0.9893|0.034|0.381|0.2135
05551|EAFAGROWTH/NZX50|FPH|NZD|Healthcare|43253|2019-11-26|15/09/2019|0.21||570900000||20.87|21.1|0.011|12044535831|||0.1053|0.0211
05551|EAFAGROWTH/NZX50|FPH|NZD|Healthcare|43253|2019-05-26|15/03/2019|0.19|19.00|559100000|564000000|16.67|16.08|-0.0354|9620623151|-0.99|-0.0087|0.1176|0.0935
05551|EAFAGROWTH/NZX50|FPH|NZD|Healthcare|43253|2018-11-25|15/09/2018|0.17||511300000||13.06|13.3|0.0184|7537213066|||0.1333|-0.0212
05551|EAFAGROWTH/NZX50|FPH|NZD|Healthcare|43253|2018-05-28|15/03/2018|0.15||522400000||13.35|13|-0.0262|7704578413|||0.0714|0.1396
05551|EAFAGROWTH/NZX50|FPH|NZD|Healthcare|43253|2017-11-20|15/09/2017|0.14||458400000||13.55|13.25|-0.0221|7820002695|||-0.125|-0.023
05551|EAFAGROWTH/NZX50|FPH|NZD|Healthcare|43253|2017-05-22|15/03/2017|0.16||469200000||10.17|10.08|-0.0088|5869330398|||0.1429|0.1035
05551|EAFAGROWTH/NZX50|FPH|NZD|Healthcare|43253|2016-11-22|15/09/2016|0.14||425200000||8.71|8.15|-0.0643|5026732311|||0|-0.0214
05551|EAFAGROWTH/NZX50|FPH|NZD|Healthcare|43253|2016-05-27|15/03/2016|0.14|14.00|434500000|415560000||10.55|-1||-0.99|0.0456||
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2022-04-28|15/03/2022||0.64|||58.31|||26608562751|||-0.4921|0
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2022-02-16|15/12/2021||1.26||3630000000|58.31|||26608562751|||0.3696|-0.0692
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2021-11-09|15/09/2021|0.95|0.92|3950000000|3900000000|54.9|57.03|0.0388|25052479870|0.0326|0.0128|0.3971|0.018
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2021-09-02|15/06/2021|0.68|0.76|3880000000|3170000000|58.06|61.06|0.0517|26494480423|-0.1053|0.224|1.125|0.2557
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2021-05-11|15/03/2021|0.32|0.16|3090000000|2220000000|56.43|57.25|0.0145|25750663159|1|0.3919|-0.3846|0.1115
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2021-02-11|15/12/2020|0.52|0.45|2780000000|2930000000|51.4|51.42|0.0004|23455327282|0.1556|-0.0512|-0.2464|-0.1258
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2020-10-26|15/09/2020|0.69|0.655|3180000000|3280000000|39.03|38.13|-0.0231|17810532451|0.0534|-0.0305|2.5385|0.3475
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2020-08-06|15/06/2020|0.195|0.36|2360000000|2330000000|40.47|41.43|0.0237|18467647773|-0.4583|0.0129|-0.3276|0.0306
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2020-04-28|15/03/2020|0.29|0.30|2290000000|2434000000|41.43|41.67|0.0058|18905723494|-0.0333|-0.0592|-0.5|-0.2367
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2020-02-13|15/12/2019|0.58|0.60|3000000000|2895000000|52.39|55.15|0.0527|23907092325|-0.0333|0.0363|-0.275|-0.0854
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2019-10-24|15/09/2019|0.8|0.81|3280000000|3233000000|58.35|54.19|-0.0713|26626814601|-0.0123|0.0145|0.0744|0.0186
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2019-08-08|15/06/2019|0.7446|0.77|3220000000|3212000000|55.43|55.57|0.0025|25294333848|-0.033|0.0025|0.9595|0.2481
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2019-04-30|15/03/2019|0.38|0.37|2580000000|2518000000|52.96|53.44|0.0091|24167199893|0.027|0.0246|-0.2963|-0.0753
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2019-02-14|15/12/2018|0.54|0.53|2790000000|2820000000|47.45|46.68|-0.0162|21652826155|0.0189|-0.0106|-0.2895|-0.152
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2018-10-25|15/09/2018|0.76|0.75|3290000000|3187000000|44.29|44.19|-0.0023|20210825602|0.0133|0.0323|0.1343|0.0752
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2018-08-09|15/06/2018|0.67|0.65|3060000000|3058000000|40.89|42.22|0.0325|18659305248|0.0308|0.0007|1.0303|0.2857
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2018-04-26|15/03/2018|0.33|0.32|2380000000|2447000000|39.77|39.56|-0.0053|18148216907|0.0313|-0.0274|-0.3265|-0.1053
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2018-02-15|15/12/2017|0.49|0.46|2660000000|2583000000|37.22|38.97|0.047|16984577512|0.0652|0.0298|-0.2794|-0.1014
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2017-11-07|15/09/2017|0.68|0.68|2960000000|2988000000|39.86|39.53|-0.0083|18189286615|0|-0.0094|0.0149|-0.0295
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2017-08-10|15/06/2017|0.67|0.61|3050000000|2901000000|43.03|43.75|0.0167|19635849695|0.0984|0.0514|1.1613|0.2815
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2017-05-04|15/03/2017|0.31|0.29|2380000000|2338000000|37.69|39.74|0.0544|17199051105|0.069|0.018|-0.3404|-0.0881
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2017-03-21|15/12/2016|0.47|0.43|2610000000|2551000000|36.01|36.91|0.025|16432417723|0.093|0.0231|0.0217|-0.1271
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2016-11-10|15/09/2016|0.46|0.63|2990000000|2916000000|38.27|35.47|-0.0732|17463722941|-0.2698|0.0254|-0.0455|-0.0341
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2016-08-04|15/06/2016||0.66||3019000000|36.63|36.69|0.0016|16715343149|||0.8333|1.2117
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2016-04-28|15/03/2016|0.41|0.36|1520000000|1365000000|37.34|37.72|0.0102|17039336542|0.1389|0.1136|-0.2264|-0.7599
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2016-02-11|15/12/2015|0.53|0.46|6330000000|1484000000|34.19|34.64|0.0132|15601898516|0.1522|3.2655|-0.369|2.478
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2015-10-29|15/09/2015|0.84|0.73|1820000000|1668000000|36.96|36.9|-0.0016|16865930917|0.1507|0.0911|0.0633|-0.0217
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2015-07-30|15/06/2015|0.79|0.68||1705000000|33.2|36.71|0.1057|15150133473|0.1618||0.881|0.118
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2015-04-30|15/03/2015|0.42|0.37||1525000000|32.33|33.1|0.0238|14753127460|0.1351||0|-0.061
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2015-02-12|15/12/2014|0.42|0.46|1930000000|1624000000|31.08|31.4|0.0103|14182714951|-0.087|0.1884|-0.5435|-0.0981
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2014-10-23|15/09/2014|0.92|0.69|2140000000|1746000000|29.7|30.46|0.0256|13552980885|0.3333|0.2257|0.0222|-0.0815
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2014-07-24|15/06/2014|0.90|0.64|2330000000|1711000000|35.04|34.53|-0.0146|15989779475|0.4063|0.3618|0.9565|0.2265
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2014-04-24|15/03/2014|0.46|0.32||1395000000|32.36|32.88|0.0161|14766816782|0.4375||-0.1481|-0.0612
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2014-02-05|15/12/2013|0.54|0.38||1486000000|30.87|31.77|0.0292|14086886214|0.4211||-0.3415|-0.0782
05552|EAFAGROWTH|CCEP|USD|Consumer Staples|8271|2013-10-24|15/09/2013|0.82|0.60||1612000000|30.52|29.6|-0.0301|13927170781|0.3667|||
05553|EAFAGROWTH|KINVb|SEK|Financial|25996|2022-04-21|15/03/2022|||||261.9|||72873913202|||0|0
05553|EAFAGROWTH|KINVb|SEK|Financial|25996|2022-02-03|15/12/2021|-12.46||563000000||280.75|247.05|-0.12|78118944667|||9.9298|0
05553|EAFAGROWTH|KINVb|SEK|Financial|25996|2021-10-20|15/09/2021|-1.14||563000000||315.75|331.95|0.0513|87857726727|||-1.0428|-0.5018
05553|EAFAGROWTH|KINVb|SEK|Financial|25996|2021-07-11|15/06/2021|26.64||1130000000||343.9|344.6|0.002|95690488314|||1.0556|0
05553|EAFAGROWTH|KINVb|SEK|Financial|25996|2021-04-22|15/03/2021|12.96||1130000000||278.543|278.424|-0.0004|77504844692|||-0.0464|-0.0342
05553|EAFAGROWTH|KINVb|SEK|Financial|25996|2021-02-04|15/12/2020|13.59||1170000000||259.6879|253.0857|-0.0254|72258395139|||-0.8134|-0.9423
05553|EAFAGROWTH|KINVb|SEK|Financial|25996|2020-10-15|15/09/2020|72.84||20280000000||214.8106|225.7548|0.0509|59771244172|||-0.1646|38.3023
05553|EAFAGROWTH|KINVb|SEK|Financial|25996|2020-07-12|15/06/2020|87.19||516000000||153.3807|162.5264|0.0596|42678322160|||-3.9406|0
05553|EAFAGROWTH|KINVb|SEK|Financial|25996|2020-04-16|15/03/2020|-29.65||516000000||109.8655|114.1471|0.039|30570176402|||6.5254|-0.4215
05553|EAFAGROWTH|KINVb|SEK|Financial|25996|2020-02-06|15/12/2019|-3.94||892000000||139.5164|130.3124|-0.066|38820566987|||-1.4747|-0.2106
05553|EAFAGROWTH|KINVb|SEK|Financial|25996|2019-10-24|15/09/2019|8.3||1130000000||122.5649|121.1418|-0.0116|34103796601|||-0.5021|0.2711
05553|EAFAGROWTH|KINVb|SEK|Financial|25996|2019-07-19|15/06/2019|16.67||889000000||111.3183|110.1707|-0.0103|30974418481|||-0.5661|0
05553|EAFAGROWTH|KINVb|SEK|Financial|25996|2019-04-26|15/03/2019|38.42||889000000||120.591|125.9618|0.0445|33554557162|||-2.6575|0.98
05553|EAFAGROWTH|KINVb|SEK|Financial|25996|2019-02-13|15/12/2018|-23.18||449000000||167.937|165.158|-0.0165|46728623095|||-0.3833|0
05553|EAFAGROWTH|KINVb|SEK|Financial|25996|2018-10-25|15/09/2018|-37.59||449000000||190.472|189.778|-0.0036|52999008506|||-3.6379|-0.632
05553|EAFAGROWTH|KINVb|SEK|Financial|25996|2018-07-20|15/06/2018|14.25||1220000000|1340000000|237.6|225.7|-0.0501|66112419340||-0.0896|0.9764|4.5963
05553|EAFAGROWTH|KINVb|SEK|Financial|25996|2018-04-30|15/03/2018|7.21||218000000||239.4|238.1|-0.0054|66613267592|||-0.4546|-0.9569
05553|EAFAGROWTH|KINVb|SEK|Financial|25996|2018-02-12|15/12/2017|13.22||5060000000||203.4|213.6|0.0501|56596234616|||0.3167|18.7656
05553|EAFAGROWTH|KINVb|SEK|Financial|25996|2017-10-26|15/09/2017|10.04||256000000||200.7|207.2|0.0324|55844957992|||-0.1784|-0.8609
05553|EAFAGROWTH|KINVb|SEK|Financial|25996|2017-07-21|15/06/2017|12.22||1840000000||252|247.5|-0.0179|70119230832|||-0.5227|0
05553|EAFAGROWTH|KINVb|SEK|Financial|25996|2017-04-26|15/03/2017|25.6||1840000000||247.3|239|-0.0336|68811452376|||-5.6126|-1.902
05553|EAFAGROWTH|KINVb|SEK|Financial|25996|2017-02-10|15/12/2016|-5.55|3.97|-2040000000||234|236.3|0.0098|65110714344|-2.398||-1.2095|-9.1633
05553|EAFAGROWTH|KINVb|SEK|Financial|25996|2016-10-26|15/09/2016|26.49||249900000||231.6|231.7|0.0004|64442913844|||0|0
05553|EAFAGROWTH|KINVb|SEK|Financial|25996|2014-10-24|15/09/2014||||24440000000|201.1|202.3|0.006|55956260906|||0|0
05553|EAFAGROWTH|KINVb|SEK|Financial|25996|2014-07-18|15/06/2014|||||256.1|261.3|0.0203|71260061286|||0|0
05553|EAFAGROWTH|KINVb|SEK|Financial|25996|2014-04-28|15/03/2014|||||210|206.7|-0.0157|58432692360|||0|0
05553|EAFAGROWTH|KINVb|SEK|Financial|25996|2014-02-14|15/12/2013||||1750000000|248.1|227.7|-0.0822|69034053958|||0|0
05553|EAFAGROWTH|KINVb|SEK|Financial|25996|2013-10-23|15/09/2013|||||218.6|221.4|0.0128|60825651936||||
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2022-05-04|15/03/2022||2135.44||117130000000|22000|||409691436000|||0.0396|0.0021
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2022-02-09|15/12/2021|2110.03|2054.02|120520000000|116890000000|20440|22000|0.0763|380640588720|0.0273|0.0311|0.1444|0.1293
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2021-11-02|15/09/2021|1843.85|1820.46|106720000000|104290000000|18240|19710|0.0806|339671445120|0.0128|0.0233|0.5107|0.1859
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2021-08-05|15/06/2021|1220.5|1156.96|89990000000|87550000000|16960|16800|-0.0094|315834852480|0.0549|0.0279|0.4176|0.1679
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2021-05-05|15/03/2021|860.97|741.49|77050000000|76150000000|14220|15350|0.0795|264809646360|0.1611|0.0118|1.1276|0.1165
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2021-02-10|15/12/2020|404.66|413.51|69010000000|67490000000|12370|11780|-0.0477|230358321060|-0.0214|0.0225|0.3437|0.1091
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2020-11-17|15/09/2020|301.15|304.75|62220000000|63580000000|10470|10510|0.0038|194975878860|-0.0118|-0.0214|1.2922|0.1053
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2020-08-19|15/06/2020|131.38|96.44|56290000000|56390000000|8610|9125|0.0598|160338330180|0.3623|-0.0018|0.9099|-0.145
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2020-05-14|15/03/2020|68.79|-7.58|65840000000|64300000000|5810|6040|0.0396|108195783780|-10.0752|0.024|-4.3312|-0.0105
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2020-02-20|15/12/2019|-20.65|-11.42|66540000000|67200000000|7990|7565|-0.0532|148792480620|0.8082|-0.0098|-1.1273|-0.0212
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2019-11-14|15/09/2019|162.27|105.75|67980000000|67480000000|8500|8955|0.0535|158289873000|0.5345|0.0074|2.4526|0.0517
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2019-08-15|15/06/2019|47|-11.05|64640000000|65300000000|6615|6870|0.0385|123186765870|-5.2534|-0.0101|-2.4101|0.0165
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2019-05-23|15/03/2019|-33.33|16.54|63590000000|64680000000|7285|6830|-0.0625|135663732330|-3.0151|-0.0169|4.0347|-0.0502
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2019-02-21|15/12/2018|-6.62|9.21|66950000000|65340000000|8785|8345|-0.0501|163597239330|-1.7188|0.0246|-1.1278|0.0068
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2018-11-14|15/09/2018|51.78|60.58|66500000000|64820000000|8105|8050|-0.0068|150934049490|-0.1453|0.0259|-2.8168|0.07
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2018-08-17|15/06/2018|-28.5|-30.82|62150000000|59690000000|8110|8480|0.0456|151027161180|-0.0753|0.0412|-0.5295|0.0635
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2018-05-17|15/03/2018|-60.57|-9.72|58440000000|52960000000|9590|8635|-0.0996|178588221420|5.2315|0.1035|-10.9295|0.1766
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2018-02-09|15/12/2017|6.1|45.14|49670000000|7957000000|9860|10190|0.0335|183616252680|-0.8649|5.2423|-1.1555|-0.0398
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2017-11-07|15/09/2017|-39.23|108.13|51730000000|8844000000|11640|11120|-0.0447|216764014320|-1.3628|4.8492|-1.3767|-0.1524
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2017-08-16|15/06/2017|104.14|164.97|61030000000|9510000000|12440|12220|-0.0177|231661884720|-0.3687|5.4175|0.4539|-0.0055
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2017-05-11|15/03/2017|71.63|87.07|61370000000|9064000000|11310|12130|0.0725|210618642780|-0.1773|5.7707|-4.9928|-0.0055
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2017-02-08|15/12/2016|-17.94|108.75|61710000000|9387000000|11140|11050|-0.0081|207452845320|-1.165|5.574|-1.1517|0.0047
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2016-11-02|15/09/2016|118.27|160.33|61420000000|9483000000|9650|9000|-0.0674|179705561700|-0.2623|5.4769|2.5158|5.9323
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2016-08-12|15/06/2016|33.64|193.92|8860000000|9130000000|8665|8875|0.0242|161362558770|-0.8265|-0.0296|0.0093|0.0375
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2016-05-11|15/03/2016|33.33|75|8540000000|8758000000|8500|8420|-0.0094|158289873000|-0.5556|-0.0249|-1.0429|-0.0646
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2016-02-23|15/12/2015|-776.68|69.4|9130000000|9604000000|8320|7910|-0.0493|154937852160|-12.1914|-0.0494|-0.0239|-0.0969
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2015-11-06|15/09/2015|-795.72|153.42|10110000000|10352000000|10000|10090|0.009|186223380000|-6.1865|-0.0234|-4.2252|-0.0399
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2015-08-13|15/06/2015|246.72|337.87|10530000000|10873000000|11540|12300|0.0659|214901780520|-0.2698|-0.0315|-0.2478|-0.0019
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2015-05-13|15/03/2015|327.99|373.84|10550000000|10955000000|13080|12980|-0.0076|243580181040|-0.1226|-0.037|11.8021|-0.0998
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2015-02-25|15/12/2014|25.62|282.67|11720000000|10598000000|13480|14690|0.0898|251029116240|-0.9094|0.1059|-0.9107|-0.037
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2014-11-11|15/09/2014|286.92|394.01|12170000000|62738000000|12990|12250|-0.057|241904170620|-0.2718|-0.806|-3.1936|0.0184
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2014-08-19|15/06/2014|-130.80|359.48|11950000000|24054000000|12950|13730|0.0602|241159277100|-1.3639|-0.5032|-1.5012|-0.5832
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2014-05-21|15/03/2014|260.99|279.34||57710000000|12610|13230|0.0492|234827682180|-0.0657||0.2575|-0.1563
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2014-02-27|15/12/2013|207.55|1171.12||68400000000|12620|12670|0.004|235013905560|||-0.861|-0.0806
05554|EAFAGROWTH|MAERSKa|DKK|Industrials|559|2013-11-13|15/09/2013|1493.69|1341.12||74395000000|10120|10380|0.0257|188458060560||||
05555|EAFAGROWTH|EPIRb|SEK|Industrials|1082092|2022-04-25|15/03/2022||1.55||10630000000|169.25|||204215709879|||-0.0882|-0.0483
05555|EAFAGROWTH|EPIRb|SEK|Industrials|1082092|2022-01-26|15/12/2021|1.7|1.7|11170000000|11170000000|170.7|162.95|-0.0454|205965264715|0|0|0.0692|0.1204
05555|EAFAGROWTH|EPIRb|SEK|Industrials|1082092|2021-10-21|15/09/2021|1.59|1.59|9970000000|9970000000|170|181.75|0.0691|205120653940|0|0|0.1277|0.0247
05555|EAFAGROWTH|EPIRb|SEK|Industrials|1082092|2021-07-20|15/06/2021|1.41|1.4|9730000000|9730000000|169|167.25|-0.0104|203914061858|0.0071|0|0.1463|0.1095
05555|EAFAGROWTH|EPIRb|SEK|Industrials|1082092|2021-04-28|15/03/2021|1.23|1.17|8770000000|8770000000|178.83|171.7988|-0.0393|215774882645|0.0513|0|-0.0956|-0.106
05555|EAFAGROWTH|EPIRb|SEK|Industrials|1082092|2021-01-26|15/12/2020|1.36|1.4|9810000000|9810000000|147.2139|143.7721|-0.0234|177627160154|-0.0286|0|0.2143|0.125
05555|EAFAGROWTH|EPIRb|SEK|Industrials|1082092|2020-10-23|15/09/2020|1.12|1.13|8720000000|8720000000|118.3022|128.2836|0.0844|142742470569|-0.0088|0|0.2794|0.0307
05555|EAFAGROWTH|EPIRb|SEK|Industrials|1082092|2020-07-23|15/06/2020|0.8754|0.9|8460000000|8280000000|122.6783|119.0889|-0.0293|148022636530|-0.0273|0.0217|-0.2581|-0.0734
05555|EAFAGROWTH|EPIRb|SEK|Industrials|1082092|2020-04-22|15/03/2020|1.18|1.17|9130000000|9130000000|91.9472|100.0602|0.0882|110942815048|0.0085|0|-0.0709|-0.1119
05555|EAFAGROWTH|EPIRb|SEK|Industrials|1082092|2020-01-31|15/12/2019|1.27|1.28|10280000000|10280000000|110.7792|107.7307|-0.0275|133665330403|-0.0078|0|-0.0078|0.0118
05555|EAFAGROWTH|EPIRb|SEK|Industrials|1082092|2019-10-25|15/09/2019|1.28|1.22|10160000000|10160000000|106.7965|99.5194|-0.0681|128859785068|0.0492|0|-0.0857|-0.0442
05555|EAFAGROWTH|EPIRb|SEK|Industrials|1082092|2019-07-18|15/06/2019|1.4|1.39|10630000000|10620000000|89.3118|95.9595|0.0744|107762853178|0.0072|0.0009|0.1966|0.0858
05555|EAFAGROWTH|EPIRb|SEK|Industrials|1082092|2019-04-30|15/03/2019|1.17|1.16|9790000000|9790000000|97.1592|91.8981|-0.0541|117231552138|0.0086|0|-0.1333|-0.0729
05555|EAFAGROWTH|EPIRb|SEK|Industrials|1082092|2019-02-05|15/12/2018|1.35|1.35|10560000000|10560000000|83.66|78.62|-0.0602|100943497999|0|0|0.5341|0.3876
05555|EAFAGROWTH|EPIRb|SEK|Industrials|1082092|2018-10-25|15/09/2017|0.88||7610000000||79.84|72.95|-0.0863|96334307408|||-0.2903|-0.2114
05555|EAFAGROWTH|EPIRb|SEK|Industrials|1082092|2018-10-25|15/09/2018|1.24|1.22|9650000000|9640000000|79.84|72.95|-0.0863|96334307408|0.0164|0.001|0.3933|0.2246
05555|EAFAGROWTH|EPIRb|SEK|Industrials|1082092|2018-07-19|15/06/2017|0.89||7880000000||85.5|92.7|0.0842|103163623011|||-0.2328|-0.1992
05555|EAFAGROWTH|EPIRb|SEK|Industrials|1082092|2018-07-19|15/06/2018|1.16|1.11|9840000000|9840000000|85.5|92.7|0.0842|103163623011|0.045|0|0.2284|0.1956
05555|EAFAGROWTH|EPIRb|SEK|Industrials|1082092|2018-05-30|15/03/2018|0.9443||8230000000|||85.8|-1||||0.0492|-0.0272
05555|EAFAGROWTH|EPIRb|SEK|Industrials|1082092|2018-02-28|15/12/2017|0.9||8460000000|||85.8|-1||||0.0345|0.1417
05555|EAFAGROWTH|EPIRb|SEK|Industrials|1082092|2017-05-04|15/03/2017|0.87||7410000000|||85.8|-1|||||
05556|EAFAGROWTH|0ROY|EUR|Consumer Staples|948495|2022-05-03|15/03/2022|||||10.12|||11375915431|||0|0
05556|EAFAGROWTH|0ROY|EUR|Consumer Staples|948495|2022-02-23|15/12/2021||||570000000|10.12|||11375915431|||0|0.0195
05556|EAFAGROWTH|0ROY|EUR|Consumer Staples|948495|2021-10-25|15/09/2021|||574800000|559080000|10.12|10.12|0|11375915431||0.0281|0|-0.0466
05556|EAFAGROWTH|0ROY|EUR|Consumer Staples|948495|2021-07-26|15/06/2021|||602900000|511250000|10.12|10.12|0|11375915431||0.1793|0|0.5152
05556|EAFAGROWTH|0ROY|EUR|Consumer Staples|948495|2021-05-21|15/03/2021|||397900000|389540000|10.32|10.12|-0.0194|11600735682||0.0215|0|-0.1873
05556|EAFAGROWTH|0ROY|EUR|Consumer Staples|948495|2021-02-19|15/12/2020|||489600000|505840000|9.75|9.52|-0.0236|10959997698||-0.0321|0|-0.0471
05556|EAFAGROWTH|0ROY|EUR|Consumer Staples|948495|2020-10-26|15/09/2020|||513800000|446720000|9.24|9.23|-0.0011|10386705253||0.1502|0|0.2578
05556|EAFAGROWTH|0ROY|EUR|Consumer Staples|948495|2020-07-28|15/06/2020|||408500000|402740000|8.13|8.73|0.0738|9138952055||0.0143|0|0.1341
05556|EAFAGROWTH|0ROY|EUR|Consumer Staples|948495|2020-05-04|15/03/2020|||360200000|356640000|7.069|6.907|-0.0229|7946279095||0.01|0|-0.3314
05556|EAFAGROWTH|0ROY|EUR|Consumer Staples|948495|2020-02-17|15/12/2019|||538700000|538800000|8.985|8.925|-0.0067|10100059031||-0.0002|0|0.1824
05556|EAFAGROWTH|0ROY|EUR|Consumer Staples|948495|2019-10-29|15/09/2019|||455600000|449000000|8.145|8.225|0.0098|9155813976||0.0147|0|-0.0469
05556|EAFAGROWTH|0ROY|EUR|Consumer Staples|948495|2019-07-30|15/06/2019|||478000000|478030000|8.555|8.3925|-0.019|9616695759||-0.0001|0|0.2915
05556|EAFAGROWTH|0ROY|EUR|Consumer Staples|948495|2019-05-07|15/03/2019|||370100000|354850000|8.875|9.225|0.0394|9976408161||0.043|0|-0.2757
05556|EAFAGROWTH|0ROY|EUR|Consumer Staples|948495|2019-03-05|15/12/2018|||511000000|511040000|8.43|7.835|-0.0706|9476182968||-0.0001|0|0.2098
05556|EAFAGROWTH|0ROY|EUR|Consumer Staples|948495|2018-11-05|15/09/2018|||422400000|413740000|6.775|7.1|0.048|7615793379||0.0209|0|-0.0446
05556|EAFAGROWTH|0ROY|EUR|Consumer Staples|948495|2018-08-03|15/06/2018|||442100000|442260000|7.3825|7.35|-0.0044|8298685629||-0.0004|0|0.3158
05556|EAFAGROWTH|0ROY|EUR|Consumer Staples|948495|2018-05-09|15/03/2018|||336000000|336470000|6.2|6.25|0.0081|6969434219||-0.0014|0|-0.3778
05556|EAFAGROWTH|0ROY|EUR|Consumer Staples|948495|2018-02-28|15/12/2017|||540000000||6.18|5.84|-0.055|6946952194|||0|0.2523
05556|EAFAGROWTH|0ROY|EUR|Consumer Staples|948495|2017-11-07|15/09/2017|||431200000||6.69|6.72|0.0045|7520244639|||0|-0.0786
05556|EAFAGROWTH|0ROY|EUR|Consumer Staples|948495|2017-08-03|15/06/2017|||468000000||6.3|6.08|-0.0349|7081844881|||0|0.2427
05556|EAFAGROWTH|0ROY|EUR|Consumer Staples|948495|2017-05-09|15/03/2017|||376600000||5.53|6.05|0.094|6216286110|||0|-0.3104
05556|EAFAGROWTH|0ROY|EUR|Consumer Staples|948495|2017-02-28|15/12/2016|||546100000||9.68|9.68|0|10881310878|||0|0.2511
05556|EAFAGROWTH|0ROY|EUR|Consumer Staples|948495|2016-11-08|15/09/2016|||436500000||8.99|8.79|-0.0222|10105679671||||
05557|EAFAGROWTH|EDV|AUD|Consumer Staples|1174890|2022-03-02|15/12/2021|||||6.24|||11175090896|||0|0
05557|EAFAGROWTH|EDV|AUD|Consumer Staples|1174890|2021-10-20|15/09/2021|||2940000000||6.71|6.64|-0.0104|12016804982||||
05558|EAFAGROWTH|SINCH|SEK|Information Technology|958894|2022-04-28|15/03/2022||0.52||5900000000|102.95|||79124150261|||0.9623|0.2882
05558|EAFAGROWTH|SINCH|SEK|Information Technology|958894|2022-02-17|15/12/2021||0.265||4580000000|102.95|||79124150261|||-0.1017|0.2687
05558|EAFAGROWTH|SINCH|SEK|Information Technology|958894|2021-11-02|15/09/2021|0.485|0.295|3940000000|3610000000|163.4|121|-0.2595|125584128732|0.6441|0.0914|5.9286|0.0707
05558|EAFAGROWTH|SINCH|SEK|Information Technology|958894|2021-07-16|15/06/2021|0.07|0.202|3680000000|3360000000|147.85|160.55|0.0859|113632894083|-0.6535|0.0952|-0.7694|0.0985
05558|EAFAGROWTH|SINCH|SEK|Information Technology|958894|2021-04-28|15/03/2021|0.3035|0.2945|3350000000|2990000000|160.7|133.55|-0.1689|123508995458|0.0306|0.1204|-0.9415|0.1167
05558|EAFAGROWTH|SINCH|SEK|Information Technology|958894|2021-02-18|15/12/2020|5.19|5.76|3000000000|3000000000|163|173|0.0613|125276705924|-0.099|0|1.1715|0.6854
05558|EAFAGROWTH|SINCH|SEK|Information Technology|958894|2020-11-03|15/09/2020|2.39|2.36|1780000000|1780000000|80.7|96.8|0.1995|62023495618|0.0127|0|0.5828|0.0988
05558|EAFAGROWTH|SINCH|SEK|Information Technology|958894|2020-07-17|15/06/2020|1.51|1.68|1620000000|1560000000|77|76.6|-0.0052|59179793596|-0.1012|0.0385|-0.3136|0
05558|EAFAGROWTH|SINCH|SEK|Information Technology|958894|2020-04-29|15/03/2020|2.2|2.35|1620000000|1440000000|45.3|50.9|0.1236|34816163698|-0.0638|0.125|0.1458|0.0519
05558|EAFAGROWTH|SINCH|SEK|Information Technology|958894|2020-02-20|15/12/2019|1.92|2.08|1540000000|1500000000|39.55|47.65|0.2048|30396893397|-0.0769|0.0267|-0.0542|0.2623
05558|EAFAGROWTH|SINCH|SEK|Information Technology|958894|2019-11-05|15/09/2019|2.03|1.75|1220000000|1220000000|17.4|16.04|-0.0782|13373095922|0.16|0|1.0714|0.0339
05558|EAFAGROWTH|SINCH|SEK|Information Technology|958894|2019-07-19|15/06/2019|0.98|1.54|1180000000|1220000000|14.96|13.94|-0.0682|11497788499|-0.3636|-0.0328|-0.4235|0.0727
05558|EAFAGROWTH|SINCH|SEK|Information Technology|958894|2019-05-17|15/03/2019|1.7|1.39|1100000000|1100000000|13.68|14.44|0.0556|10514020707|0.223|0|-0.1192|-0.0435
05558|EAFAGROWTH|SINCH|SEK|Information Technology|958894|2019-02-22|15/12/2018|1.93|0.97|1150000000|1110000000|10.64|12.1|0.1372|8177571743|0.9897|0.036|1.7183|0.1743
05558|EAFAGROWTH|SINCH|SEK|Information Technology|958894|2018-11-06|15/09/2018|0.71|0.68|979300000|1050000000|10.4|10.2|-0.0192|7993114686|0.0441|-0.0673|0.3148|-0.0181
05558|EAFAGROWTH|SINCH|SEK|Information Technology|958894|2018-07-20|15/06/2018|0.54|0.52|997400000|910900000|8.7|10.02|0.1517|6686547961|0.0385|0.095|2.1765|0.1617
05558|EAFAGROWTH|SINCH|SEK|Information Technology|958894|2018-05-18|15/03/2018|0.17|0.35|858600000|806900000|7.7|6.99|-0.0922|5917979213|-0.5143|0.0641|-0.8994|-0.0558
05558|EAFAGROWTH|SINCH|SEK|Information Technology|958894|2018-02-16|15/12/2017|1.69|0.59|909300000|850030000|6.42|6.26|-0.0249|4934211421|1.8644|0.0697|6.6818|0.1637
05558|EAFAGROWTH|SINCH|SEK|Information Technology|958894|2017-11-07|15/09/2017|0.22|0.73|781400000|781400000|9.97|7.9|-0.2076|7662630623|-0.6986|0|-8.3333|0.0486
05558|EAFAGROWTH|SINCH|SEK|Information Technology|958894|2017-07-21|15/06/2017|-0.03|0.72|745200000|719200000|13.55|11.62|-0.1424|10414106682|-1.0417|0.0362|-1.0448|0.1977
05558|EAFAGROWTH|SINCH|SEK|Information Technology|958894|2017-05-19|15/03/2017|0.67|0.96|622200000|813800000|12.7|12.38|-0.0252|9760822953|-0.3021|-0.2354|-0.3853|-0.0706
05558|EAFAGROWTH|SINCH|SEK|Information Technology|958894|2017-02-03|15/12/2016|1.09|0.05|669500000|257900000|9.93|10|0.007|7631887902|20.8|1.596||
05560|EAFAGROWTH|HUSQb|SEK|Industrials|25990|2022-04-21|15/03/2022||3.29||16530000000|124.05|||71071031547|||-9.1882|1.3119
05560|EAFAGROWTH|HUSQb|SEK|Industrials|25990|2022-02-03|15/12/2021|0.26|-0.4018|8230000000|7150000000|131.1|123.4|-0.0587|75110136561|-1.6471|0.151|-0.7636|-0.1916
05560|EAFAGROWTH|HUSQb|SEK|Industrials|25990|2021-10-20|15/09/2021|1.1|0.9368|10180000000|9240000000|107.65|116.9|0.0859|61675102509|0.1742|0.1017|-0.6848|-0.3032
05560|EAFAGROWTH|HUSQb|SEK|Industrials|25990|2021-07-16|15/06/2021|3.49|3.26|14610000000|14390000000|114.05|115.55|0.0132|65341807057|0.0706|0.0153|0.2076|0.0413
05560|EAFAGROWTH|HUSQb|SEK|Industrials|25990|2021-04-22|15/03/2021|2.89|2.58|14030000000|13820000000|123.4|122.2|-0.0097|70698631081|0.1202|0.0152|-3.2937|1.1003
05560|EAFAGROWTH|HUSQb|SEK|Industrials|25990|2021-02-03|15/12/2020|-1.26|-0.7224|6680000000|6540000000|107.8|106.85|-0.0088|61761041751|0.7442|0.0214|-2.1053|-0.302
05560|EAFAGROWTH|HUSQb|SEK|Industrials|25990|2020-10-20|15/09/2020|1.14|1.04|9570000000|9280000000|102.8|100|-0.0272|58896429506|0.0962|0.0313|-0.5839|-0.2901
05560|EAFAGROWTH|HUSQb|SEK|Industrials|25990|2020-07-16|15/06/2020|2.74|2.59|13480000000|13260000000|79.2|80.04|0.0106|45375456212|0.0579|0.0166|0.5838|0.104
05560|EAFAGROWTH|HUSQb|SEK|Industrials|25990|2020-04-24|15/03/2020|1.73|1.83|12210000000|12350000000|58.9|60.74|0.0312|33745133120|-0.0546|-0.0113|-3.5821|0.9048
05560|EAFAGROWTH|HUSQb|SEK|Industrials|25990|2020-02-04|15/12/2019|-0.67|-0.64|6410000000|6610000000|72.58|78.32|0.0791|41582712397|0.0469|-0.0303|-2.4255|-0.2396
05560|EAFAGROWTH|HUSQb|SEK|Industrials|25990|2019-10-22|15/09/2019|0.47|0.43|8430000000|8200000000|76.9|75.86|-0.0135|44057737202|0.093|0.028|-0.8213|-0.3887
05560|EAFAGROWTH|HUSQb|SEK|Industrials|25990|2019-07-16|15/06/2019|2.63|2.71|13790000000|14630000000|84.54|80.62|-0.0464|48434864363|-0.0295|-0.0574|0.3216|0.0103
05560|EAFAGROWTH|HUSQb|SEK|Industrials|25990|2019-04-24|15/03/2019|1.99|1.96|13650000000|12960000000|85.02|89.92|0.0576|48709864691|0.0153|0.0532|-2.236|1.1097
05560|EAFAGROWTH|HUSQb|SEK|Industrials|25990|2019-02-05|15/12/2018|-1.61|-1.13|6470000000|6380000000|72.62|73.44|0.0113|41605629820|0.4248|0.0141|4.0313|-0.1953
05560|EAFAGROWTH|HUSQb|SEK|Industrials|25990|2018-10-19|15/09/2018|-0.32|-0.37|8040000000|8100000000|70.2|63.68|-0.0929|40219154171|-0.1351|-0.0074|-1.1328|-0.4366
05560|EAFAGROWTH|HUSQb|SEK|Industrials|25990|2018-07-17|15/06/2018|2.41|2.4|14270000000|13920000000|85.66|73.46|-0.1424|49076539079|0.0042|0.0251|0.4695|0.1602
05560|EAFAGROWTH|HUSQb|SEK|Industrials|25990|2018-04-24|15/03/2018|1.64|1.61|12300000000|12190000000|83.34|83.44|0.0012|47747354802|0.0186|0.009|15.4|1.0065
05560|EAFAGROWTH|HUSQb|SEK|Industrials|25990|2018-02-02|15/12/2017|0.1|-0.22|6130000000|5781000000|83.3|83.96|0.0079|47724441750|-1.4545|0.0604|-0.7297|-0.1772
05560|EAFAGROWTH|HUSQb|SEK|Industrials|25990|2017-10-20|15/09/2017|0.37|0.48|7450000000|7611000000|79.95|77.25|-0.0338|45805148049|-0.2292|-0.0212|-0.8477|-0.43
05560|EAFAGROWTH|HUSQb|SEK|Industrials|25990|2017-07-18|15/06/2017|2.43|2.53|13070000000|12868000000|85.9|84.4|-0.0175|49214039243|-0.0395|0.0157|0.4128|0.0251
05560|EAFAGROWTH|HUSQb|SEK|Industrials|25990|2017-04-21|15/03/2017|1.72|1.65|12750000000|12204000000|81.85|88.4|0.08|46893701576|0.0424|0.0447|-9.1905|1.2097
05560|EAFAGROWTH|HUSQb|SEK|Industrials|25990|2017-02-08|15/12/2016|-0.21|-0.24|5770000000|5993000000|72.95|70.85|-0.0288|41794690906|-0.125|-0.0372|-1.5833|-0.215
05560|EAFAGROWTH|HUSQb|SEK|Industrials|25990|2016-10-20|15/09/2016|0.36|0.46|7350000000|7274000000|71.7|72.45|0.0105|41078537845|-0.2174|0.0104|0.7037|0.1241
05560|EAFAGROWTH|HUSQb|SEK|Industrials|25990|2014-10-22|15/09/2014||0.27||6471000000|48.4|52.9|0.093|27729447406|||-0.8258|-0.4101
05560|EAFAGROWTH|HUSQb|SEK|Industrials|25990|2014-07-16|15/06/2014|1.70|1.55||10970000000|51.5|55|0.068|29505506124|0.0968||0.5888|0.138
05560|EAFAGROWTH|HUSQb|SEK|Industrials|25990|2014-04-24|15/03/2014|1.07|1.01||9640000000|46.7|52.1|0.1156|26755478805|0.0594||-3.0189|1.0603
05560|EAFAGROWTH|HUSQb|SEK|Industrials|25990|2014-02-06|15/12/2013|-0.53|-0.27||4679000000|37.46|39.21|0.0467|21461674415|0.963||-4.3125|-0.2432
05560|EAFAGROWTH|HUSQb|SEK|Industrials|25990|2013-10-24|15/09/2013|0.16|0.38||6183000000|44.1|38.7|-0.1224|25265879127|-0.5789|||
05561|EAFAGROWTH|4385|JPY|Consumer Discretionary|1076785|2022-05-12|15/03/2022||-0.0408||43150000000|3895|||623076812835|||-0.9674|0.1205
05561|EAFAGROWTH|4385|JPY|Consumer Discretionary|1076785|2022-02-03|15/12/2021|-16.36|-1.25|37560000000|38510000000|4430|3810|-0.14|708659892390|12.088|-0.0247|20.8133|0.1169
05561|EAFAGROWTH|4385|JPY|Consumer Discretionary|1076785|2021-10-29|15/09/2021|-0.75|-0.6951|33630000000|28090000000|6370|6620|0.0392|1.01899853601E+12|0.079|0.1972|-0.7905|0.1517
05561|EAFAGROWTH|4385|JPY|Consumer Discretionary|1076785|2021-08-12|15/06/2021|-3.58|-3.58|29200000000|28440000000|6110|5770|-0.0556|977406759030|0|0.0267|0.0407|0.0178
05561|EAFAGROWTH|4385|JPY|Consumer Discretionary|1076785|2021-04-30|15/03/2021|-3.44|-4.29|28690000000|28040000000|5440|5500|0.011|870227949120|-0.1981|0.0232|2.0714|0.1009
05561|EAFAGROWTH|4385|JPY|Consumer Discretionary|1076785|2021-02-04|15/12/2020|-1.12|-1.26|26060000000|25880000000|5120|4970|-0.0293|819038069760|-0.1111|0.007|-1.0409|0.176
05561|EAFAGROWTH|4385|JPY|Consumer Discretionary|1076785|2020-10-30|15/09/2020|27.37|-8.7|22160000000|21940000000|4490|4340|-0.0334|718257994770|-4.146|0.01|-2.0274|-0.0323
05561|EAFAGROWTH|4385|JPY|Consumer Discretionary|1076785|2020-08-06|15/06/2020|-26.64|-26.64|22900000000|22900000000|4740|5170|0.0907|758250088020|0|0|-0.4923|0.1248
05561|EAFAGROWTH|4385|JPY|Consumer Discretionary|1076785|2020-04-30|15/03/2020|-52.47|-39.18|20360000000|19370000000|2658|2718|0.0226|425195935434|0.3392|0.0511|0.1517|0.1035
05561|EAFAGROWTH|4385|JPY|Consumer Discretionary|1076785|2020-02-06|15/12/2019|-45.56|-33.7|18450000000|18360000000|2129|2338|0.0982|340572666117|0.3519|0.0049|-0.0263|0.268
05561|EAFAGROWTH|4385|JPY|Consumer Discretionary|1076785|2019-11-07|15/09/2019|-46.79|-34.14|14550000000|15010000000|2574|2057|-0.2009|411758592102|0.3705|-0.0306|0.05|0.0168
05561|EAFAGROWTH|4385|JPY|Consumer Discretionary|1076785|2019-08-08|15/06/2019|-44.56|-45.49|14310000000|14300000000|2882|2693|-0.0656|461028850986|-0.0204|0.0007|1.2758|0.053
05561|EAFAGROWTH|4385|JPY|Consumer Discretionary|1076785|2019-05-09|15/03/2019|-19.58|-18.78|13590000000|13480000000|3450|3230|-0.0638|551890886850|0.0426|0.0082|0.7816|0.0264
05561|EAFAGROWTH|4385|JPY|Consumer Discretionary|1076785|2019-02-07|15/12/2018|-10.99|-15.57|13240000000|12530000000|2247|2455|0.0926|359448934131|-0.2942|0.0567|-0.4693|0.255
05561|EAFAGROWTH|4385|JPY|Consumer Discretionary|1076785|2018-11-08|15/09/2018|-20.71|-11.46|10550000000|10350000000|3030|3115|0.0281|484704170190|0.8072|0.0193|0.4996|0.099
05561|EAFAGROWTH|4385|JPY|Consumer Discretionary|1076785|2018-08-09|15/06/2018|-13.81|-13.81|9600000000|9810000000|4620|4225|-0.0855|739053883260|0|-0.0214|-0.5375|-0.0134
05561|EAFAGROWTH|4385|JPY|Consumer Discretionary|1076785|2018-05-30|15/03/2018|-29.86||9730000000|||5300|-1|||||
05562|EAFAGROWTH|LATOb|SEK|Industrials|25998|2022-04-29|15/03/2022|||||287.1|||183592644783|||0|0
05562|EAFAGROWTH|LATOb|SEK|Industrials|25998|2022-02-11|15/12/2021|||||287.1|||183592644783|||0|0
05562|EAFAGROWTH|LATOb|SEK|Industrials|25998|2021-11-09|15/09/2021|1.65||4430000000||334.3|328.4|-0.0176|213775749234|||-0.1033|-0.0809
05562|EAFAGROWTH|LATOb|SEK|Industrials|25998|2021-08-23|15/06/2021|1.84||4820000000||305.7|299.3|-0.0209|195486842766|||-0.0265|0.208
05562|EAFAGROWTH|LATOb|SEK|Industrials|25998|2021-04-29|15/03/2021|1.89||3990000000||257.2|259|0.007|164472411966|||-0.055|-0.0148
05562|EAFAGROWTH|LATOb|SEK|Industrials|25998|2021-02-12|15/12/2020|2||4050000000||196.5|211.6|0.0768|125656405200|||-0.005|0.0976
05562|EAFAGROWTH|LATOb|SEK|Industrials|25998|2020-11-05|15/09/2020|2.01||3690000000||224.4|235|0.0472|143497692417|||-0.5293|0.0222
05562|EAFAGROWTH|LATOb|SEK|Industrials|25998|2020-08-20|15/06/2020|4.27||3610000000||193.9|189|-0.0253|123993772017|||426|-0.019
05562|EAFAGROWTH|LATOb|SEK|Industrials|25998|2020-04-28|15/03/2020|0.01||3680000000||150.9|150|-0.006|96496441617|||-0.9949|0.0082
05562|EAFAGROWTH|LATOb|SEK|Industrials|25998|2020-02-14|15/12/2019|1.97||3650000000||165.8|171.9|0.0368|106024592192|||0.8241|0.0928
05562|EAFAGROWTH|LATOb|SEK|Industrials|25998|2019-11-05|15/09/2019|1.08||3340000000||133.5|134.6|0.0082|85369618800|||-0.5846|-0.0644
05562|EAFAGROWTH|LATOb|SEK|Industrials|25998|2019-08-20|15/06/2019|2.6||3570000000||129.8|133.3|0.027|83003571392|||-0.0189|0.1191
05562|EAFAGROWTH|LATOb|SEK|Industrials|25998|2019-04-29|15/03/2019|2.65||3190000000||135.9|134.5|-0.0103|86904349617|||1.6768|-0.0245
05562|EAFAGROWTH|LATOb|SEK|Industrials|25998|2019-02-14|15/12/2018|0.99||3270000000||113.8|119.1|0.0466|72772006592|||-0.1466|0.1276
05562|EAFAGROWTH|LATOb|SEK|Industrials|25998|2018-11-06|15/09/2018|1.16||2900000000||111.8|105.4|-0.0572|71493060992|||1|-0.0397
05562|EAFAGROWTH|LATOb|SEK|Industrials|25998|2018-08-21|15/06/2018|0.58||3020000000||100.7|109.2|0.0844|64394909008|||-0.3696|0.166
05562|EAFAGROWTH|LATOb|SEK|Industrials|25998|2018-04-26|15/03/2018|0.92||2590000000||92.7|98.5|0.0626|59279126608|||-0.156|-0.0407
05562|EAFAGROWTH|LATOb|SEK|Industrials|25998|2018-02-15|15/12/2017|1.09||2700000000||96.9|96.5|-0.0041|61964915296|||-0.0522|0.1157
05562|EAFAGROWTH|LATOb|SEK|Industrials|25998|2017-11-07|15/09/2017|1.15||2420000000||112.4|104.8|-0.0676|71876743696|||-0.08|-0.0472
05562|EAFAGROWTH|LATOb|SEK|Industrials|25998|2017-08-22|15/06/2017|1.25||2540000000||101.4|102.5|0.0108|64842542896|||0.4368|0.1189
05562|EAFAGROWTH|LATOb|SEK|Industrials|25998|2017-04-28|15/03/2017|0.87||2270000000||98.6|101.2|0.0264|63052017104|||0|0
05562|EAFAGROWTH|LATOb|SEK|Industrials|25998|2014-11-06|15/09/2014|||||48.2|49|0.0166|30822589448|||0|0
05562|EAFAGROWTH|LATOb|SEK|Industrials|25998|2014-08-20|15/06/2014||||1873000000|48.3|48.1|-0.0041|30886535752|||0|0.066
05562|EAFAGROWTH|LATOb|SEK|Industrials|25998|2014-05-05|15/03/2014||||1757000000|49.2|49.1|-0.002|31462062248|||0|-0.0472
05562|EAFAGROWTH|LATOb|SEK|Industrials|25998|2014-02-19|15/12/2013||||1844000000|46.4|47.4|0.0216|29671538896|||0|0.1122
05562|EAFAGROWTH|LATOb|SEK|Industrials|25998|2013-11-06|15/09/2013||||1658000000|40|40.8|0.02|25578912000||||
05564|EAFAGROWTH|EMBRACb|SEK|Communication Services|993283|2022-05-19|15/03/2022||0.8733||4390000000|87.39|||94761268673|||0.0214|0.0786
05564|EAFAGROWTH|EMBRACb|SEK|Communication Services|993283|2022-02-17|15/12/2021||0.855||4070000000|87.39|||94761268673|||0.1362|0.2962
05564|EAFAGROWTH|EMBRACb|SEK|Communication Services|993283|2021-11-17|15/09/2021|0.65|0.7525|3300000000|3140000000|91.4|86.19|-0.057|99109510948|-0.1362|0.051|-0.4348|-0.0379
05564|EAFAGROWTH|EMBRACb|SEK|Communication Services|993283|2021-08-18|15/06/2021|1.15|2.11|3430000000|3260000000|95.025|96.525|0.0158|103040276498|-0.455|0.0521|-0.4444|0.4292
05564|EAFAGROWTH|EMBRACb|SEK|Communication Services|993283|2021-05-20|15/03/2021|2.07|1.76|2400000000|2410000000|109.4|122.2|0.117|118627795054|0.1761|-0.0041|0.9528|0.106
05564|EAFAGROWTH|EMBRACb|SEK|Communication Services|993283|2021-02-18|15/12/2020|1.06|1.18|2170000000|2090000000|126.4|127.5|0.0087|137061730043|-0.1017|0.0383|-0.4111|-0.0882
05564|EAFAGROWTH|EMBRACb|SEK|Communication Services|993283|2020-11-18|15/09/2020|1.8|1.23|2380000000|2070000000|87.525|90.175|0.0303|94907658120|0.4634|0.1498|0.1921|0.1498
05564|EAFAGROWTH|EMBRACb|SEK|Communication Services|993283|2020-08-12|15/06/2020|1.51|1.54|2070000000|1910000000|69.875|76.45|0.0941|75768894550|-0.0195|0.0838|0.3727|0.2699
05564|EAFAGROWTH|EMBRACb|SEK|Communication Services|993283|2020-05-20|15/03/2019|1.1|1.41|1630000000|1449000000|59.975|59.8|-0.0029|65033836637|-0.2199|0.1249|0.068|0.2164
05564|EAFAGROWTH|EMBRACb|SEK|Communication Services|993283|2020-05-13|15/03/2020|1.03|0.95|1340000000|1340000000|56.1|55.6|-0.0089|60831983809|0.0842|0|0.3205|-0.1126
05564|EAFAGROWTH|EMBRACb|SEK|Communication Services|993283|2020-02-12|15/12/2019|0.78|0.57|1510000000|1440000000|41.97|43.35|0.0329|45510133764|0.3684|0.0486|0.2188|0.1984
05564|EAFAGROWTH|EMBRACb|SEK|Communication Services|993283|2019-11-13|15/09/2019|0.64|0.34|1260000000|1220000000|35.725|34.65|-0.0301|38738370550|0.8824|0.0328|0.3913|0.1053
05564|EAFAGROWTH|EMBRACb|SEK|Communication Services|993283|2019-08-14|15/06/2019|0.46|1.19|1140000000|1110000000|37.0666|39.8333|0.0746|40193135847|-0.6134|0.027|0.0455|-0.1739
05564|EAFAGROWTH|EMBRACb|SEK|Communication Services|993283|2019-05-22|15/12/2018|0.44|1.42|1380000000|1380000000|39.2666|37.1666|-0.0535|42578704732|-0.6901|0|0.7835|0.0866
05564|EAFAGROWTH|EMBRACb|SEK|Communication Services|993283|2018-11-14|15/09/2018|0.2467|0.74|1270000000|1290000000|27.3333|30.0666|0.1|29638839326|-0.6666|-0.0155|0.7761|0.517
05564|EAFAGROWTH|EMBRACb|SEK|Communication Services|993283|2018-08-15|15/06/2018|0.1389|0.42|837200000|837140000|29.1666|33.5|0.1486|31626776168|-0.6693|0.0001|-0.5116|0.3226
05564|EAFAGROWTH|EMBRACb|SEK|Communication Services|993283|2018-05-16|15/03/2018|0.2844|0.69|633000000|632980000|25.4666|32.1333|0.2618|27614685676|-0.5878|0|-0.0826|1.4824
05564|EAFAGROWTH|EMBRACb|SEK|Communication Services|993283|2018-02-14|15/12/2017|0.31||255000000|267000000|16.1667|21.6666|0.3402|17530347264||-0.0449|0.1923|2.0106
05564|EAFAGROWTH|EMBRACb|SEK|Communication Services|993283|2017-11-14|15/09/2017|0.26|0.16|84700000|117830000|12.75|13|0.0196|13825451242|0.625|-0.2812|1.4367|-0.0105
05564|EAFAGROWTH|EMBRACb|SEK|Communication Services|993283|2017-08-15|15/06/2017|0.1067||85600000|67500000|10|11.8333|0.1833|10843491170||0.2681|-0.6767|0.0439
05564|EAFAGROWTH|EMBRACb|SEK|Communication Services|993283|2017-05-16|15/03/2017|0.33||82000000|71000000|8.2833|9.2083|0.1117|8981989474||0.1549|0|-0.3604
05564|EAFAGROWTH|EMBRACb|SEK|Communication Services|993283|2017-03-01|15/12/2016|||128200000|101000000|6.4|6.1167|-0.0443|6939834452||0.2693|0|0.6457
05564|EAFAGROWTH|EMBRACb|SEK|Communication Services|993283|2016-11-30|15/09/2016|||77900000||4.8|5.05|0.0521|5204875968||||
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2022-05-04|15/03/2022||0.09||518600000|17.77|||17069118978|||-0.7294|-0.0803
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2022-02-16|15/12/2021||0.3326||563860000|17.77|||17069118978|||32.26|0.5991
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2021-11-04|15/09/2021|0.0086|0.01|335700000|352620000|22.96|22.14|-0.0357|22054414520|-0.14|-0.048|-0.9249|-0.1772
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2021-07-28|15/06/2021|0.1145|0.11|408000000|420890000|20.48|20.7|0.0107|19672230718|0.0409|-0.0306|1.8625|-0.0893
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2021-05-13|15/03/2021|0.04|0.0378|448000000|454070000|17.44|18.31|0.0499|16752134858|0.0582|-0.0134|-1.7491|-0.3246
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2021-02-24|15/12/2020|-0.0534|0.0987|663350000|486040000|18.8|18.48|-0.017|18058492713|-1.541|0.3648|-1.7629|0.9162
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2020-11-02|15/09/2020|0.07|0.11|346180000|379320000|16.32|16.78|0.0282|15676308911|-0.3636|-0.0874|-0.6818|-0.2122
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2020-09-02|15/06/2020|0.22|0.22|439450000|426000000|14.26|14.32|0.0042|13697559610|0|0.0316|2.1429|-0.0976
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2020-05-07|15/03/2020|0.07|0.07|487000000|424360000|11|11.1|0.0091|10566139782|0|0.1476|-1.4118|0.0596
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2020-02-20|15/12/2019|-0.17|-0.02|459600000|443030000|13|13.08|0.0062|12487256106|7.5|0.0374|-1.6538|0.1346
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2019-10-30|15/09/2019|0.26|-0.03|405080000|361390000|9.73|10.22|0.0504|9346230477|-9.6667|0.1209|3.3333|-0.1358
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2019-07-23|15/06/2019|0.06|0.09|468720000|485000000|9.2|9.3|0.0109|8837134907|-0.3333|-0.0336|-0.1429|-0.1002
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2019-05-08|15/03/2019|0.07|-0.03|520900000|569040000|8.6|8.44|-0.0186|8260800560|-3.3333|-0.0846|-0.6957|0.1373
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2019-02-27|15/12/2018|0.23|0.1|458000000|539790000|8.275|8.27|-0.0006|7948618424|1.3|-0.1515|-8.6667|0.4517
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2018-11-07|15/09/2018|-0.03|0.08|315500000|356270000|7.82|7.795|-0.0032|7511564992|-1.375|-0.1144|-1.6|-0.2013
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2018-07-25|15/06/2018|0.05|0.03|395000000|428890000|8.875|8.8|-0.0085|8524953688|0.6667|-0.079|-0.5455|-0.2525
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2018-05-09|15/03/2018|0.11|0.1|528400000|549430000|8.04|7.8|-0.0299|7722887586|0.1|-0.0383|0.1|0.4668
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2018-02-27|15/12/2017|0.1|0.05|360250000|490100000|7.15|7.175|0.0035|6867990950|1|-0.2649|2.3333|0.0063
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2017-10-31|15/09/2017|0.03|-0.01|358000000|320610000|7.109|7.189|0.0113|6828608172|-4|0.1166|-0.625|-0.2217
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2017-07-26|15/06/2017|0.08|0.01|460000000|411720000|6.96|6.787|-0.0249|6685484844|7|0.1173|0|-0.1288
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2017-05-04|15/03/2017|0.08|0.12|528000000|567830000|6.991|7.022|0.0044|6715262279|-0.3333|-0.0701|1.6667|0.2
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2017-02-28|15/12/2016|0.03|0.09|440000000|548240000|6.197|6.336|0.0224|5952578956|-0.6667|-0.1974|-2|0.3665
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2016-11-03|15/09/2016|-0.03|-0.04|322000000|310050000|6.566|6.37|-0.0299|6307024877|-0.25|0.0385|-3|-0.59
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2016-07-26|15/06/2016||0.02|785400000|402480000|7.021|7.165|0.0205|6744078767||0.9514|-0.7778|0.7357
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2016-05-04|15/03/2016||0.09|452500000|508390000|6.7|6.911|0.0315|6435739502||-0.1099|0.5|-0.3156
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2016-02-24|15/12/2015|0.08|0.06|661200000|446320000|6.429|6.385|-0.0068|6175428328|0.3333|0.4814|1.6667|1.4176
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2015-10-28|15/09/2015|0.03|-0.01|273500000|527820000|6.157|6.36|0.033|5914156666|-4|-0.4818|0|-0.6028
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2015-07-29|15/06/2015|||688500000|335270000|6.766|6.74|-0.0038|6499136326||1.0536|0|0.836
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2015-05-06|15/03/2015||0.08|375000000|443660000|6.284|6.216|-0.0108|6036147413||-0.1548|0|-0.2867
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2015-02-25|15/12/2014|||525700000||5.903|6.05|0.0249|5670174713|||0|1.4485
05565|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|14606|2014-10-29|15/09/2014|||214700000||5.22|5.13|-0.0172|5014113404||||
05566|EAFAGROWTH|ADEV|NOK|Communication Services|1128943|2022-05-17|15/03/2022||0.036||488000000|152.9|||187084645352|||0.5319|0.174
05566|EAFAGROWTH|ADEV|NOK|Communication Services|1128943|2022-02-24|15/12/2021||0.0235||415680000|152.9|||187084645352|||-0.3562|0.0769
05566|EAFAGROWTH|ADEV|NOK|Communication Services|1128943|2021-11-25|15/09/2021|0.03|0.0365|386000000|386000000|152.9|||187084645352|-0.1781|0|0.4634|1
05566|EAFAGROWTH|ADEV|NOK|Communication Services|1128943|2021-08-30|15/06/2021|0.0205|-0.06|193000000|203000000|188|175|-0.0691|230032143428|-1.3417|-0.0493|1.05|0.0604
05566|EAFAGROWTH|ADEV|NOK|Communication Services|1128943|2021-05-05|15/03/2021|0.01|-0.004|182000000|188030000|144.65|140|-0.0321|176990149696|-3.5|-0.0321|-1.0105|-0.8978
05566|EAFAGROWTH|ADEV|NOK|Communication Services|1128943|2020-02-26|15/12/2019||0.38||1840000000|107.8|103.8|-0.0371|131901413636|||0.1515|0.122
05566|EAFAGROWTH|ADEV|NOK|Communication Services|1128943|2019-10-24|15/09/2019|0.36|0.33|1680000000|1640000000|92.8|99|0.0668|113547785171|0.0909|0.0244|0.2|0.006
05566|EAFAGROWTH|ADEV|NOK|Communication Services|1128943|2019-07-15|15/06/2019|0.3|0.33|1670000000|1660000000|96|96|0|117463222176|-0.0909|0.006|-0.2105|0.0844
05566|EAFAGROWTH|ADEV|NOK|Communication Services|1128943|2019-05-14|15/03/2019|0.38|0.31|1540000000|1570000000|85.5|83.13|-0.0277|104615682251|0.2258|-0.0191|-0.1915|-0.0065
05566|EAFAGROWTH|ADEV|NOK|Communication Services|1128943|2019-02-27|15/12/2018|0.47||1550000000|||89.09|-1|||||
05567|EAFAGROWTH|VOLVa|SEK|Industrials|26021|2022-04-22|15/03/2022||4.2||95710000000|219.6|||446546090058|||0.1932|0.0289
05567|EAFAGROWTH|VOLVa|SEK|Industrials|26021|2022-01-28|15/12/2021|3.93|3.52|102400000000|93020000000|216.4|211.4|-0.0231|440039018566|0.1165|0.1008|0.1326|0.2005
05567|EAFAGROWTH|VOLVa|SEK|Industrials|26021|2021-10-21|15/09/2021|3.47|3.11|85300000000|84820000000|204.2|205.8|0.0078|415230909347|0.1158|0.0057|-0.2078|-0.0585
05567|EAFAGROWTH|VOLVa|SEK|Industrials|26021|2021-07-20|15/06/2021|4.38|3.68|90600000000|88880000000|208.2|211.4|0.0154|423364717683|0.1902|0.0194|0.0069|-0.0364
05567|EAFAGROWTH|VOLVa|SEK|Industrials|26021|2021-04-22|15/03/2021|4.35|3.26|94020000000|93550000000|209.4|216.6|0.0344|425804853978|0.3344|0.005|-0.0397|-0.0297
05567|EAFAGROWTH|VOLVa|SEK|Industrials|26021|2021-02-03|15/12/2020|4.53|3.37|96900000000|97520000000|213.5|216|0.0117|434142019934|0.3442|-0.0064|0.6121|0.2601
05567|EAFAGROWTH|VOLVa|SEK|Industrials|26021|2020-10-16|15/09/2020|2.81|2|76900000000|79050000000|176.4|185.4|0.051|358700935206|0.405|-0.0272|-21.0714|0.0505
05567|EAFAGROWTH|VOLVa|SEK|Industrials|26021|2020-07-17|15/06/2020|-0.14|-0.1|73200000000|72430000000|158.8|159|0.0013|322912197145|0.4|0.0106|-1.0609|-0.1991
05567|EAFAGROWTH|VOLVa|SEK|Industrials|26021|2020-04-23|15/03/2020|2.3|2.11|91400000000|86930000000|126.6|116|-0.0837|257435030732|0.09|0.0514|-0.2966|-0.1328
05567|EAFAGROWTH|VOLVa|SEK|Industrials|26021|2020-01-30|15/12/2019|3.27|2.95|105400000000|98210000000|153.2|165.4|0.0796|311524853063|0.1085|0.0732|-0.109|0.0679
05567|EAFAGROWTH|VOLVa|SEK|Industrials|26021|2019-10-18|15/09/2019|3.67|3.62|98700000000|95440000000|140.4|144.8|0.0313|285496660182|0.0138|0.0342|-0.3291|-0.1823
05567|EAFAGROWTH|VOLVa|SEK|Industrials|26021|2019-07-18|15/06/2019|5.47|4.79|120700000000|111730000000|145.7|150.4|0.0323|296273962433|0.142|0.0803|0.0479|0.1259
05567|EAFAGROWTH|VOLVa|SEK|Industrials|26021|2019-04-24|15/03/2019|5.22|3.64|107200000000|98710000000|147.9|153|0.0345|300747550812|0.4341|0.086|0.2196|0.0133
05567|EAFAGROWTH|VOLVa|SEK|Industrials|26021|2019-01-30|15/12/2018|4.28|3.62|105790000000|103380000000|126.9|129.8|0.0229|258045072562|0.1823|0.0233|0.1662|0.1462
05567|EAFAGROWTH|VOLVa|SEK|Industrials|26021|2018-10-19|15/09/2018|3.67|3.36|92300000000|92270000000|137|133.6|-0.0248|278582935508|0.0923|0.0003|-0.1898|-0.1091
05567|EAFAGROWTH|VOLVa|SEK|Industrials|26021|2018-07-19|15/06/2018|4.53|3.59|103600000000|101340000000|148.8|148.3|-0.0034|302577676305|0.2618|0.0223|0.6295|0.1622
05567|EAFAGROWTH|VOLVa|SEK|Industrials|26021|2018-04-24|15/03/2018|2.78|2.93|89140000000|86160000000|162.3|151.7|-0.0653|330029279439|-0.0512|0.0346|0.1632|-0.0284
05567|EAFAGROWTH|VOLVa|SEK|Industrials|26021|2018-01-31|15/12/2017|2.39|2.47|91750000000|88283000000|161.3|162.1|0.005|327995827355|-0.0324|0.0393|-0.0591|0.1885
05567|EAFAGROWTH|VOLVa|SEK|Industrials|26021|2017-10-20|15/09/2017|2.54|2.1|77200000000|74982000000|155.1|164.6|0.0613|315388430640|0.2095|0.0296|-0.1271|-0.1268
05567|EAFAGROWTH|VOLVa|SEK|Industrials|26021|2017-07-19|15/06/2017|2.91|2.03|88410000000|86287000000|145.4|142.4|-0.0206|295663920602|0.4335|0.0246|0.2436|0.1427
05567|EAFAGROWTH|VOLVa|SEK|Industrials|26021|2017-04-25|15/03/2017|2.34||77370000000|75041000000|133.6|147.8|0.1063|271669210834||0.031|0.2316|-0.0629
05567|EAFAGROWTH|VOLVa|SEK|Industrials|26021|2017-02-01|15/12/2016|1.9||82560000000|78129000000|111.7|118.3|0.0591|227136591577||0.0567|0.4286|0.2007
05567|EAFAGROWTH|VOLVa|SEK|Industrials|26021|2016-10-21|15/09/2016|1.33||68760000000|69481000000|96.75|96.4|-0.0036|196736489127||-0.0104|0|0.0745
05567|EAFAGROWTH|VOLVa|SEK|Industrials|26021|2014-10-24|15/09/2014||2.72||64661000000|79|82.9|0.0494|160642714636|||1.0763|-0.5378
05567|EAFAGROWTH|VOLVa|SEK|Industrials|26021|2014-07-18|15/06/2014|1.59|1.31||139899000000|92.85|87.1|-0.0619|188806022897|0.2137||1.3043|1.1368
05567|EAFAGROWTH|VOLVa|SEK|Industrials|26021|2014-04-25|15/03/2014|0.69|0.69||65472000000|104|102.9|-0.0106|211479016736|0||0.3019|-0.1432
05567|EAFAGROWTH|VOLVa|SEK|Industrials|26021|2014-02-06|15/12/2013|0.53|1.06||76412000000|85.25|90.15|0.0575|173351790161|-0.5||-0.274|0.1299
05567|EAFAGROWTH|VOLVa|SEK|Industrials|26021|2013-10-25|15/09/2013|0.73|||67627000000|94.4|84.3|-0.107|191957879832||||
05568|EAFAGROWTH|SCHB|NOK|Communication Services|953847|2022-05-04|15/03/2022||1.84||3760000000|238|||55676717782|||0.6881|-0.0553
05568|EAFAGROWTH|SCHB|NOK|Communication Services|953847|2022-02-11|15/12/2021||1.09||3980000000|238|||55676717782|||-0.5302|0.0934
05568|EAFAGROWTH|SCHB|NOK|Communication Services|953847|2021-10-27|15/09/2021|1.69|2.32|3670000000|3640000000|404.4|394.4|-0.0247|94603631644|-0.2716|0.0082|0.4322|0.0138
05568|EAFAGROWTH|SCHB|NOK|Communication Services|953847|2021-07-16|15/06/2021|1.18|1.98|3620000000|3530000000|406|401.6|-0.0108|94977930334|-0.404|0.0255|-0.1631|0.0647
05568|EAFAGROWTH|SCHB|NOK|Communication Services|953847|2021-05-06|15/03/2021|1.41|1.15|3400000000|3300000000|360|367.2|0.02|84216884040|0.2261|0.0303|-0.4758|-0.0608
05568|EAFAGROWTH|SCHB|NOK|Communication Services|953847|2021-02-12|15/12/2020|2.69|1.94|3620000000|3490000000|287.8|301.8|0.0486|67326717219|0.3866|0.0372|0.6813|0.1348
05568|EAFAGROWTH|SCHB|NOK|Communication Services|953847|2020-10-28|15/09/2020|1.6|1.42|3190000000|4890000000|346|339.8|-0.0179|80941782994|0.1268|-0.3476|-0.2118|-0.314
05568|EAFAGROWTH|SCHB|NOK|Communication Services|953847|2020-07-17|15/06/2020|2.03|1.73|4650000000|4520000000|246.6|296.8|0.2036|57688566995|0.1734|0.0288|-2.8288|-0.0353
05568|EAFAGROWTH|SCHB|NOK|Communication Services|953847|2020-05-08|15/03/2020|-1.11|0.44|4820000000|4810000000|221|206.6|-0.0652|51699809369|-3.5227|0.0021|-1.74|-0.0549
05568|EAFAGROWTH|SCHB|NOK|Communication Services|953847|2020-02-13|15/12/2019|1.5|1.44|5100000000|5120000000|270|260|-0.037|63162663030|0.0417|-0.0039|0.049|0.1087
05568|EAFAGROWTH|SCHB|NOK|Communication Services|953847|2019-10-25|15/09/2019|1.43|1.51|4600000000|4640000000|244.6|252|0.0303|57220695417|-0.053|-0.0086|0.0214|-0.0417
05568|EAFAGROWTH|SCHB|NOK|Communication Services|953847|2019-07-16|15/06/2019|1.4|1.42|4800000000|4890000000|210.4|221|0.0504|49220088578|-0.0141|-0.0184|0.1111|0.048
05568|EAFAGROWTH|SCHB|NOK|Communication Services|953847|2019-05-15|15/03/2019|1.26|1.36|4580000000|4650000000|212.6|199|-0.064|49734750169|-0.0735|-0.0151|-0.0803|-0.0338
05568|EAFAGROWTH|SCHB|NOK|Communication Services|953847|2019-02-13|15/12/2018|1.37|1.75|4740000000|4690000000|204.986|214.589|0.0468|47953559873|-0.2171|0.0107|0.062|0.0872
05568|EAFAGROWTH|SCHB|NOK|Communication Services|953847|2018-10-26|15/09/2018|1.29|1.68|4360000000|4420000000|195.013|199.076|0.0208|45620520134|-0.2321|-0.0136|-0.0153|-0.0522
05568|EAFAGROWTH|SCHB|NOK|Communication Services|953847|2018-07-17|15/06/2018|1.31|1.51|4600000000|4600000000|179.501|200.184|0.1152|41991709718|-0.1325|0|1.5202|0.055
05568|EAFAGROWTH|SCHB|NOK|Communication Services|953847|2018-05-03|15/03/2018|0.5198|0.71|4360000000|4330000000|222|213|-0.0405|51933745158|-0.2679|0.0069|-0.2222|-0.0224
05568|EAFAGROWTH|SCHB|NOK|Communication Services|953847|2018-02-08|15/12/2017|0.6683|0.81|4460000000|4469000000|220.5|209|-0.0522|51582841475|-0.1749|-0.002|-0.3812|0.0721
05568|EAFAGROWTH|SCHB|NOK|Communication Services|953847|2017-11-03|15/09/2017|1.08|1.17|4160000000|4011000000|197|233.5|0.1853|46085350433|-0.0769|0.0371|-0.0182|-0.0393
05568|EAFAGROWTH|SCHB|NOK|Communication Services|953847|2017-07-18|15/06/2017|1.1|1.19|4330000000|4284000000|199.5|198|-0.0075|46670189906|-0.0756|0.0107|10.2936|0.0825
05568|EAFAGROWTH|SCHB|NOK|Communication Services|953847|2017-05-12|15/03/2017|0.0974|1.37|4000000000|3946000000|201.5|199.5|-0.0099|47138061484|-0.9289|0.0137|-0.6549|-0.0148
05568|EAFAGROWTH|SCHB|NOK|Communication Services|953847|2017-02-08|15/12/2016|0.2822|0.85|4060000000|3980000000|208.5|207|-0.0072|48775612007|-0.668|0.0201|-0.5065|0.0684
05568|EAFAGROWTH|SCHB|NOK|Communication Services|953847|2016-11-04|15/09/2016|0.5718|0.95|3800000000|3819000000|187.6|186|-0.0085|43886355444|-0.3981|-0.005|-0.4502|-0.0754
05568|EAFAGROWTH|SCHB|NOK|Communication Services|953847|2016-07-19|15/06/2016|1.04|1.01|4110000000|7997000000|244.8|257.5|0.0519|57267481861|0.0297|-0.4861|0|0.0593
05568|EAFAGROWTH|SCHB|NOK|Communication Services|953847|2016-05-11|15/03/2016|1.04|1.07|3880000000|3837000000|232.1|247.7|0.0672|54296498055|-0.028|0.0112|2.5862|-0.0177
05568|EAFAGROWTH|SCHB|NOK|Communication Services|953847|2016-02-19|15/12/2015|0.29|0.66|3950000000|3957000000|231.2|227.2|-0.0173|54085953703|-0.5606|-0.0018||
05569|EAFAGROWTH|1308|HKD|Industrials|943483|2022-04-25|15/03/2022|||||31.5|||84495841290|||0|0
05569|EAFAGROWTH|1308|HKD|Industrials|943483|2022-03-25|15/12/2021|||||31.5|||84495841290|||0|0
05569|EAFAGROWTH|1308|HKD|Industrials|943483|2021-10-25|15/09/2021|||703000000|703000000|25.6|26.5|0.0352|68669637119||0|0|-0.1156
05569|EAFAGROWTH|1308|HKD|Industrials|943483|2021-08-16|15/06/2021|||794880000||29.85|29.2|-0.0218|80069869674|||0|0.2718
05569|EAFAGROWTH|1308|HKD|Industrials|943483|2021-04-26|15/03/2021|||625000000|625000000|27.4|30.45|0.1113|73497968861||0|0|0
05569|EAFAGROWTH|1308|HKD|Industrials|943483|2021-03-08|15/12/2020|||||22.75|22|-0.033|61024774265|||0|0
05569|EAFAGROWTH|1308|HKD|Industrials|943483|2020-08-21|15/06/2020|||||9.38|10.38|0.1066|25160984158|||0|0
05569|EAFAGROWTH|1308|HKD|Industrials|943483|2020-03-20|15/12/2019|||||7.09|6.6|-0.0691|19018270719|||0|0
05569|EAFAGROWTH|1308|HKD|Industrials|943483|2019-08-23|15/06/2019|||||7.3|7.27|-0.0041|19581576430|||0|0
05569|EAFAGROWTH|1308|HKD|Industrials|943483|2019-03-22|15/12/2018|||||7.87|7.88|0.0013|21110547977|||0|0
05569|EAFAGROWTH|1308|HKD|Industrials|943483|2018-08-17|15/06/2018|||||6.73|6.03|-0.104|18052603603|||0|0
05569|EAFAGROWTH|1308|HKD|Industrials|943483|2018-03-23|15/12/2017|0.04||702800000||7.92|7.42|-0.0631|21244668872|||0.3333|0.0886
05569|EAFAGROWTH|1308|HKD|Industrials|943483|2017-08-18|15/06/2017|0.03||645600000||7.068|6.989|-0.0112|18959256911|||0.5|0.0525
05569|EAFAGROWTH|1308|HKD|Industrials|943483|2017-03-24|15/12/2016|0.02||613400000|598000000|5.41|5.17|-0.0444|14511825031||0.0258|-0.3333|0.0183
05569|EAFAGROWTH|1308|HKD|Industrials|943483|2016-08-19|15/06/2016|0.03||602400000|602000000|4.73|4.34|-0.0825|12687788283||0.0007|0|0
05569|EAFAGROWTH|1308|HKD|Industrials|943483|2016-04-25|15/03/2016|||||4.42|4.25|-0.0385|11856242062|||0|0
05569|EAFAGROWTH|1308|HKD|Industrials|943483|2016-03-11|15/12/2015|0.05||1280000000||3.71|3.74|0.0081|9951732521|||0|0
05569|EAFAGROWTH|1308|HKD|Industrials|943483|2015-10-26|15/09/2015|||||4.1|4.04|-0.0146|10997871150|||0|0
05569|EAFAGROWTH|1308|HKD|Industrials|943483|2015-08-24|15/06/2015|||336700000||3.47|3.45|-0.0058|9307954657|||0|0.0709
05569|EAFAGROWTH|1308|HKD|Industrials|943483|2015-04-27|15/03/2015|||314400000||5.77|5.87|0.0173|15477492147|||0|-0.1264
05569|EAFAGROWTH|1308|HKD|Industrials|943483|2015-03-09|15/12/2014|||359900000||4.36|4.35|-0.0023|11695297756||||
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2022-05-18|15/03/2022|||||2719|||58628113939|||0|0
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2022-02-10|15/12/2021|3.7|3.56|842000000|799000000|2744|||59167173464|0.0393|0.0538|0|0.0565
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2021-11-24|15/09/2021|3.7|3.67|797000000|796940000|2972|2757|-0.0723|64083396332|0.0082|0.0001|-0.0513|0.0244
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2021-08-18|15/06/2021|3.9|3.2|778000000|738000000|3355|3270|-0.0253|72341788255|0.2188|0.0542|0.2581|0.1595
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2021-05-18|15/03/2021|3.1|3.12|671000000|660400000|2865|2874|0.0031|61776221565|-0.0064|0.0161|-0.8778|-0.0408
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2021-02-10|15/12/2020|25.36|3.48||688500000|2214|2258|0.0199|47739111534|6.2874||0.894|0.0511
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2020-11-25|15/09/2020|13.39|2.87||655000000|2476|2380|-0.0388|53388455356|3.6655||-0.3575|0.0786
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2020-08-20|15/06/2020|20.84|1.72||607250000|2250|2374|0.0551|48515357250|11.1163||-0.0014|-0.0627
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2020-05-13|15/03/2020|20.87|2.73||647870000|1427|1381|-0.0322|30769517687|6.6447||-0.2022|-0.0995
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2019-11-22|15/09/2019|26.16|3.34||719430000|1380|1456|0.0551|29756085780|6.8323||-0.0253|0.006
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2019-08-23|15/06/2019|26.84|3.56||715130000|1637|1356|-0.1717|35297617697|6.5393||0.3828|0.0977
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2019-05-16|15/03/2019|19.41|2.45||651500000|1744|1774|0.0172|37604792464|6.9224||-0.1362|-0.0833
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2019-02-08|15/12/2018|22.47|3.27||710670000|1815|1605|-0.1157|39135721515|5.8716||-0.1143|0.0225
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2018-11-23|15/09/2018|25.37|3.87||695000000|2126|1823|-0.1425|45841622006|5.5556||0.0978|0.0552
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2018-08-24|15/06/2018|23.11|3.13||658630000|2674|2662|-0.0045|57657806794|6.3834||1.3874|0.0924
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2018-05-18|15/03/2018|9.68|1.21|603200000|602930000|2150|2194|0.0205|46359119150|7|0.0004|0|-0.0634
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2018-02-08|15/12/2017|9.68|2.47|644000000|618980000|1638|1693|0.0336|35319180078|2.919|0.0404|-0.4796|0.0531
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2017-11-15|15/09/2017|18.60|2.50|611500000|608530000|1591|1708|0.0735|34305748171|6.44|0.0049|0|0.0467
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2017-08-23|15/06/2017|18.60|2.20|584200000|578680000|1395|1547|0.109|30079521495|7.4545|0.0095|11.4|0.0936
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2017-05-18|15/03/2017|1.5|1.25|534200000|523330000|1335|1332|-0.0022|28785778635|0.2|0.0208|-0.9001|-0.0826
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2017-02-24|15/12/2016|15.01|1.83|582300000|586400000|1256|1148|-0.086|27082350536|7.2022|-0.007|0|0.0205
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2016-11-17|15/09/2016|15.01|2.03|570600000|580780000|1073|1181|0.1007|23136434813|6.3941|-0.0175|-0.0397|0.0288
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2016-08-25|15/06/2016|15.63|1.88|554600000|558980000|1359|1339|-0.0147|29303275779|7.3138|-0.0078|0.6332|0.122
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2016-05-19|15/03/2016|9.57|1.01|494300000|462600000|1104|1256|0.1377|23804868624|8.4752|0.0685|0.2692|-0.1476
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2016-02-26|15/12/2015|7.54|1.33|579900000|578150000|1021|999|-0.0215|22015191001|4.6692|0.003|0.1237|0.0145
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2015-11-20|15/09/2015|6.71|1.32|571600000|579320000|1085|1018|-0.0618|23395183385|4.0833|-0.0133|0|0.026
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2015-08-25|15/06/2015|6.71|1.32|557100000|560100000|867|880|0.015|18694584327|4.0833|-0.0054|0.1258|0.1158
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2015-05-21|15/03/2015|5.96|0.77|499300000|489030000|916|973|0.0622|19751140996|6.7403|0.021|0|-0.1196
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2015-02-19|15/12/2014|5.96|1.27|567100000|583580000|790|770|-0.0253|17034280990|3.6929|-0.0282|-0.5147|-0.0238
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2014-11-20|15/09/2014|12.28|1.92|580900000|582530000|824|761|-0.0765|17767401944|5.3958|-0.0028|0|0.0602
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2014-08-20|15/06/2014|12.28|1.58|547900000|547960000|925|904|-0.0227|19945202425|6.7722|-0.0001|0.8274|0.1099
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2014-05-22|15/03/2014|6.72|0.96||493700000|1097|1077|-0.0182|23653931957|6||-0.4437|-0.135
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2014-02-21|15/12/2013|12.08|1.70||570730000|1061|1109|0.0452|22877686241|6.1059||-0.1611|0.0623
05570|EAFAGROWTH|ROCKb|DKK|Industrials|26330|2013-11-20|15/09/2013|14.40|1.67||537240000|885|902|0.0192|19082707185|7.6228|||
05571|EAFAGROWTH/EAFAVALUE/NZX50|AIA|NZD|Industrials|43228|2022-02-24|15/12/2021||4.00||236170000|7.25|||10677033653|||0|0
05571|EAFAGROWTH/EAFAVALUE/NZX50|AIA|NZD|Industrials|43228|2021-12-01|15/09/2021|||||7.74|7.87|0.0168|11398653522|||0|0
05571|EAFAGROWTH/EAFAVALUE/NZX50|AIA|NZD|Industrials|43228|2021-08-18|15/06/2021|0.3|-2.00|149600000|130650000|7.01|7.07|0.0086|10323587359|-1.15|0.145|0|0
05571|EAFAGROWTH/EAFAVALUE/NZX50|AIA|NZD|Industrials|43228|2021-05-06|15/03/2021|||||7.745|7.6|-0.0187|11406017162|||0|0
05571|EAFAGROWTH/EAFAVALUE/NZX50|AIA|NZD|Industrials|43228|2021-02-17|15/12/2020|0.02|12.00|131500000|402120000|7|6.9|-0.0143|10308860079|-0.9983|-0.673|0|0
05571|EAFAGROWTH/EAFAVALUE/NZX50|AIA|NZD|Industrials|43228|2020-12-02|15/09/2020|||||7.685|7.69|0.0007|11317655588|||0|0
05571|EAFAGROWTH/EAFAVALUE/NZX50|AIA|NZD|Industrials|43228|2020-08-19|15/06/2020|0.03|2.00|192300000|379680000|6.28|6.45|0.0271|9248520494|-0.985|-0.4935|0|0
05571|EAFAGROWTH/EAFAVALUE/NZX50|AIA|NZD|Industrials|43228|2020-05-07|15/03/2020|||||5.83|5.68|-0.0257|8585807639|||0|0
05571|EAFAGROWTH/EAFAVALUE/NZX50|AIA|NZD|Industrials|43228|2020-02-19|15/12/2019|0.12|11.00|374700000|372420000|8.42|8.6|0.0214|12400086093|-0.9891|0.0061|0|0
05571|EAFAGROWTH/EAFAVALUE/NZX50|AIA|NZD|Industrials|43228|2019-11-27|15/09/2019|||||9.01|9.12|0.0122|13268975953|||0|0
05571|EAFAGROWTH/EAFAVALUE/NZX50|AIA|NZD|Industrials|43228|2019-08-21|15/06/2019|0.31|12.00|372800000|376170000|9.7|9.59|-0.0113|14285134400|-0.9742|-0.009|0|0
05571|EAFAGROWTH/EAFAVALUE/NZX50|AIA|NZD|Industrials|43228|2019-05-09|15/03/2019|||||8|8.42|0.0525|11781554376|||0|0
05571|EAFAGROWTH/EAFAVALUE/NZX50|AIA|NZD|Industrials|43228|2019-02-21|15/12/2018|0.12|11.00|370600000|331500000|7.34|7.42|0.0109|10809576365|-0.9891|0.1179|0|0
05571|EAFAGROWTH/EAFAVALUE/NZX50|AIA|NZD|Industrials|43228|2018-11-28|15/09/2018|||||6.96|7.05|0.0129|10249952363|||0|0
05571|EAFAGROWTH/EAFAVALUE/NZX50|AIA|NZD|Industrials|43228|2018-08-22|15/06/2018|0.4|10.00|351500000|332220000|6.915|6.935|0.0029|10183681008|-0.96|0.058|1.8571|0.0575
05571|EAFAGROWTH/EAFAVALUE/NZX50|AIA|NZD|Industrials|43228|2018-02-16|15/12/2017|0.14|9.50|332400000|309470000|6.285|6.48|0.031|9255883432|-0.9853|0.0741|-0.125|0.044
05571|EAFAGROWTH/EAFAVALUE/NZX50|AIA|NZD|Industrials|43228|2017-08-23|15/06/2017|0.16|10.00|318400000|327070000|6.99|6.86|-0.0186|10294132799|-0.984|-0.0265|0.3333|0.0241
05571|EAFAGROWTH/EAFAVALUE/NZX50|AIA|NZD|Industrials|43228|2017-02-16|15/12/2016|0.12||310900000||6.88|6.79|-0.0131|10132136932|||0|0.06
05571|EAFAGROWTH/EAFAVALUE/NZX50|AIA|NZD|Industrials|43228|2016-08-29|15/06/2016|0.12|9.00|293300000|296480000|7.2|7.51|0.0431|10603398658|-0.9867|-0.0107||
05572|EAFAGROWTH|2702|JPY|Consumer Discretionary|991493|2022-05-11|15/03/2022||||79100000000|4945|||657482156100|||0|-0.0204
05572|EAFAGROWTH|2702|JPY|Consumer Discretionary|991493|2022-02-09|15/12/2021|45.19||81140000000|80750000000|5010|4945|-0.013|666124489800||0.0048|-0.1445|-0.0487
05572|EAFAGROWTH|2702|JPY|Consumer Discretionary|991493|2021-11-11|15/09/2021|52.82||85290000000|80370000000|5070|5130|0.0118|674102028600||0.0612|0.3766|0.1315
05572|EAFAGROWTH|2702|JPY|Consumer Discretionary|991493|2021-08-12|15/06/2021|38.37||75380000000|72810000000|4900|4955|0.0112|651499002000||0.0353|-0.1224|-0.0067
05572|EAFAGROWTH|2702|JPY|Consumer Discretionary|991493|2021-05-13|15/03/2021|43.72||75890000000|74550000000|4990|5080|0.018|663465310200||0.018|0.4241|0.0136
05572|EAFAGROWTH|2702|JPY|Consumer Discretionary|991493|2021-02-09|15/12/2020|30.7||74870000000|74330000000|5250|5170|-0.0152|698034645000||0.0073|-0.4095|0.0088
05572|EAFAGROWTH|2702|JPY|Consumer Discretionary|991493|2020-11-12|15/09/2020|51.99||74220000000|73870000000|5150|5180|0.0058|684738747000||0.0047|0.5436|0.1084
05572|EAFAGROWTH|2702|JPY|Consumer Discretionary|991493|2020-08-12|15/06/2020|33.68||66960000000|70040000000|5370|5320|-0.0093|713989722600||-0.044|-0.0499|-0.0737
05572|EAFAGROWTH|2702|JPY|Consumer Discretionary|991493|2020-05-12|15/03/2020|35.45||72290000000|71570000000|5420|5560|0.0258|720637671600||0.0101|0.3178|0.0036
05572|EAFAGROWTH|2702|JPY|Consumer Discretionary|991493|2020-02-13|15/12/2019|26.9||72030000000|74270000000|5170|5250|0.0155|687397926600||-0.0302|-0.0179|-0.0156
05572|EAFAGROWTH|2702|JPY|Consumer Discretionary|991493|2019-11-08|15/09/2019|27.39||73170000000|72310000000|5500|5410|-0.0164|731274390000||0.0119|-0.1182|0.0811
05572|EAFAGROWTH|2702|JPY|Consumer Discretionary|991493|2019-08-08|15/06/2019|31.06||67680000000|66630000000|4940|5010|0.0142|656817361200||0.0158|-0.2539|-0.0174
05572|EAFAGROWTH|2702|JPY|Consumer Discretionary|991493|2019-05-09|15/03/2019|41.63||68880000000|67070000000|5150|5070|-0.0155|684738747000||0.027|2.9648|-0.0096
05572|EAFAGROWTH|2702|JPY|Consumer Discretionary|991493|2019-02-12|15/12/2018|10.5||69550000000|66290000000|4720|4785|0.0138|627566385600||0.0492|-0.8009|-0.0023
05572|EAFAGROWTH|2702|JPY|Consumer Discretionary|991493|2018-11-08|15/09/2018|52.75||69710000000|70420000000|4925|4970|0.0091|654822976500||-0.0101|0.2024|0.0573
05572|EAFAGROWTH|2702|JPY|Consumer Discretionary|991493|2018-08-09|15/06/2018|43.87||65930000000|65980000000|4920|4970|0.0102|654158181600||-0.0008|-0.2426|-0.017
05572|EAFAGROWTH|2702|JPY|Consumer Discretionary|991493|2018-05-10|15/03/2018|57.92||67070000000|66700000000|5170|5240|0.0135|687397926600||0.0055|-0.1038|0.0081
05572|EAFAGROWTH|2702|JPY|Consumer Discretionary|991493|2018-02-13|15/12/2017|64.63||66530000000|64200000000|4795|4715|-0.0167|637538309100||0.0363|0.8221|0.0099
05572|EAFAGROWTH|2702|JPY|Consumer Discretionary|991493|2017-11-08|15/09/2017|35.47||65880000000|66271000000|4875|4855|-0.0041|648175027500||-0.0059|0.5178|0.0945
05572|EAFAGROWTH|2702|JPY|Consumer Discretionary|991493|2017-08-09|15/06/2017|23.37||60190000000|60558000000|4585|4880|0.0643|609616923300||-0.0061|-0.5916|-0.0139
05572|EAFAGROWTH|2702|JPY|Consumer Discretionary|991493|2017-05-10|15/03/2017|57.23||61040000000|57000000000|3535|3700|0.0467|470009994300||0.0709|2.5284|-0.0059
05572|EAFAGROWTH|2702|JPY|Consumer Discretionary|991493|2017-02-09|15/12/2016|16.22||61400000000|59750000000|2987|3065|0.0261|397148473260||0.0276|-0.2932|0.0172
05572|EAFAGROWTH|2702|JPY|Consumer Discretionary|991493|2016-11-08|15/09/2016|22.95||60360000000|57607000000|3020|2964|-0.0185|401536119600||0.0478||
05573|EAFAGROWTH|INPST|EUR|Industrials|1169191|2022-03-31|15/12/2021||0.55||1660000000|6.904|||3451999903|||0.8966|0.3607
05573|EAFAGROWTH|INPST|EUR|Industrials|1169191|2021-11-17|15/09/2021|0.74|0.29|1270000000|1220000000|14.6|10.75|-0.2637|7300000191|1.5517|0.041|0.1154|0.4802
05573|EAFAGROWTH|INPST|EUR|Industrials|1169191|2021-09-01|15/06/2021||0.26|858000000|859530000|16.5|16.204|-0.0179|8250000000||-0.0018|-0.2353|0.0818
05573|EAFAGROWTH|INPST|EUR|Industrials|1169191|2021-06-02|15/03/2021|0.34|0.34|793150000|836200000|16.24|15.9|-0.0209|8119999886|0|-0.0515|0.1333|-0.0723
05573|EAFAGROWTH|INPST|EUR|Industrials|1169191|2021-03-03|15/12/2020|0.3||855000000||18.39|17.7|-0.0375|9194999695||||
05574|EAFAGROWTH/NZX50|ATM|NZD|Consumer Staples|43224|2022-02-21|15/12/2021||16.00||673060000|5.73|||4261151920|||0|0
05574|EAFAGROWTH/NZX50|ATM|NZD|Consumer Staples|43224|2021-12-01|15/09/2021|||||6.15|5.95|-0.0325|4573487718|||0|0
05574|EAFAGROWTH/NZX50|ATM|NZD|Consumer Staples|43224|2021-08-25|15/06/2021|-0.05|-4.00|528500000|539490000|7.07|6.24|-0.1174|5257651781|-0.9875|-0.0204|0|0.7915
05574|EAFAGROWTH/NZX50|ATM|NZD|Consumer Staples|43224|2021-05-09|15/03/2021|||295000000||7.59|6.5|-0.1436|5644353161|||0|-0.5639
05574|EAFAGROWTH/NZX50|ATM|NZD|Consumer Staples|43224|2021-02-20|15/12/2020|0.16|22.00|676500000|790370000|11.17|11.27|0.009|8306643474|-0.9927|-0.1441|-0.4074|-0.2693
05574|EAFAGROWTH/NZX50|ATM|NZD|Consumer Staples|43224|2020-08-19|15/06/2020|0.27|29.00|925800000|944880000|21.5|19.92|-0.0735|15988615352|-0.9907|-0.0202|0.08|0.1502
05574|EAFAGROWTH/NZX50|ATM|NZD|Consumer Staples|43224|2020-02-20|15/12/2019|0.25|18.00|804900000|607890000|16.43|16.38|-0.003|12218276982|-0.9861|0.3241|0.3889|0.164
05574|EAFAGROWTH/NZX50|ATM|NZD|Consumer Staples|43224|2019-08-21|15/06/2019|0.18|19.50|691500000|705060000|16.85|14.75|-0.1246|12530612780|-0.9908|-0.0192|-0.1429|0.1282
05574|EAFAGROWTH/NZX50|ATM|NZD|Consumer Staples|43224|2019-02-20|15/12/2018|0.21|11.00|612900000|400560000|12.87|14.82|0.1515|9570859430|-0.9809|0.5301|0.6154|0.2567
05574|EAFAGROWTH/NZX50|ATM|NZD|Consumer Staples|43224|2018-08-22|15/06/2018|0.13|12.00|487700000|486320000|11.13|11.77|0.0575|8276897242|-0.9892|0.0028|0|0.1222
05574|EAFAGROWTH/NZX50|ATM|NZD|Consumer Staples|43224|2018-02-21|15/12/2017|0.13|5.00|434600000|238080000|9.29|12.9|0.3886|6908569117|-0.974|0.8254|0.8571|0.4818
05574|EAFAGROWTH/NZX50|ATM|NZD|Consumer Staples|43224|2017-08-23|15/06/2017|0.07|6.00|293300000|289040000|4.91|5.47|0.1141|3651353439|-0.9883|0.0147|0.4|0.1457
05574|EAFAGROWTH/NZX50|ATM|NZD|Consumer Staples|43224|2017-02-15|15/12/2016|0.05||256000000|139000000|2.57|2.46|-0.0428|1911197227||0.8417|0.6667|0.1996
05574|EAFAGROWTH/NZX50|ATM|NZD|Consumer Staples|43224|2016-09-23|15/06/2016|0.03|3.00|213400000|218780000|1.86|1.85|-0.0054|1383201153|-0.99|-0.0246||
05575|EAFAGROWTH|FUTU|USD|Financial|1123144|2022-05-19|15/03/2022||5.26||1920000000|44.98|||6597324980|||0.0981|0.28
05575|EAFAGROWTH|FUTU|USD|Financial|1123144|2022-03-23|15/12/2021||4.79||1500000000|44.98|||6597324980|||-0.1162|-0.1279
05575|EAFAGROWTH|FUTU|USD|Financial|1123144|2021-11-24|15/09/2021|0.5189|5.42|1730000000|1720000000|54.31|49.73|-0.0843|7965778843|-0.9043|0.0058|0.1567|0.0949
05575|EAFAGROWTH|FUTU|USD|Financial|1123144|2021-08-31|15/06/2021|0.4486|3.31|1580000000|1560000000|94.76|109.39|0.1544|13898677980|-0.8645|0.0128|-0.9449|-0.2818
05575|EAFAGROWTH|FUTU|USD|Financial|1123144|2021-05-19|15/03/2021|8.14|4.75|2200000000|1690000000|124.39|127.54|0.0253|18244581115|0.7137|0.3018|1.0199|0.8487
05575|EAFAGROWTH|FUTU|USD|Financial|1123144|2021-03-16|15/12/2020|4.03|3.35|1190000000|1010000000|148.36|135.64|-0.0857|21760318985|0.203|0.1782|0.2834|0.2577
05575|EAFAGROWTH|FUTU|USD|Financial|1123144|2020-11-19|15/09/2020|3.14|2.78|946170000|832060000|43|48.55|0.1291|6306913673|0.1295|0.1371|12.1271|0.3761
05575|EAFAGROWTH|FUTU|USD|Financial|1123144|2020-08-13|15/06/2020|0.2392|0.77|687560000|493650000|35.56|33.23|-0.0655|5215671137|-0.6894|0.3928|0.5025|0.4014
05575|EAFAGROWTH|FUTU|USD|Financial|1123144|2020-05-14|15/03/2020|0.1592|0.09|490640000|40200000|12.28|13.11|0.0676|1801137168|0.7689|11.205|-0.5948|0.5781
05575|EAFAGROWTH|FUTU|USD|Financial|1123144|2020-03-18|15/12/2019|0.3929|0.03|310910000|29390000|11.36|8.77|-0.228|1666198539|12.0967|9.5788|15.6483|0.2248
05575|EAFAGROWTH|FUTU|USD|Financial|1123144|2019-11-22|15/09/2019|0.0236|0.05|253840000|34620000|11.14|10.66|-0.0431|1633930709|-0.528|6.3322|-0.6067|-0.0275
05575|EAFAGROWTH|FUTU|USD|Financial|1123144|2019-08-26|15/06/2019|0.06|0.07|261010000|32410000|11.32|10.92|-0.0353|1660331648|-0.1429|7.0534|-0.1429|0.3378
05575|EAFAGROWTH|FUTU|USD|Financial|1123144|2019-05-24|15/03/2019|0.07|0.09|195100000|29580000|11.47|11.07|-0.0349|1682332593|-0.2222|5.5957|-0.3601|0.0603
05575|EAFAGROWTH|FUTU|USD|Financial|1123144|2019-02-27|15/12/2018|0.1094||184000000|||15.32|-1|||||
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2022-05-05|15/03/2022||-0.0939||128610000|155.58|||6185808287|||-1.6202|-0.1121
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2022-02-10|15/12/2021|0.28|0.1514|151320000|144850000|143.43|||5702728029|0.8494|0.0447|-5.6667|0.2444
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2021-11-04|15/09/2021|-0.06|-0.0718|121600000|120280000|181.75|194.21|0.0686|7226318569|-0.1643|0.011|-7|0.0373
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2021-08-12|15/06/2021|0.01|0.0189|117230000|115910000|136.05|157.94|0.1609|5409302136|-0.4709|0.0114|-0.8889|0.0396
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2021-05-05|15/03/2021|0.09|0.0346|112760000|109980000|134.98|116|-0.1406|5366759007|1.6012|0.0253|-0.8902|-0.2198
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2021-02-11|15/12/2020|0.82|0.5938|144520000|128780000|161.8|162.78|0.0061|6433113433|0.3809|0.1222|1.6452|0.3558
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2020-11-10|15/09/2020|0.31|0.2871|106590000|112010000|105.54|103.75|-0.017|4196234764|0.0798|-0.0484|-0.2619|0.0008
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2020-08-04|15/06/2020|0.42|0.27|106500000|101230000|119.87|115.06|-0.0401|4765990793|0.5556|0.0521|-0.16|-0.0031
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2020-05-13|15/03/2020|0.5|0.37|106830000|106530000|109.74|97.76|-0.1092|4363225223|0.3514|0.0028|-0.4845|-0.1761
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2020-02-12|15/12/2019|0.97|0.81|129660000|126360000|138.6|118.2|-0.1472|5510689396|0.1975|0.0261|0.4923|0.1992
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2019-11-06|15/09/2019|0.65|0.47|108120000|103060000|106.59|109.4|0.0264|4237982227|0.383|0.0491|0.1017|0.0793
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2019-08-07|15/06/2019|0.59|0.47|100180000|97320000|127.2|123.18|-0.0316|5057428885|0.2553|0.0294|0.0536|0.0443
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2019-05-14|15/03/2019|0.56|0.41|95930000|92410000|121.24|126.12|0.0403|4820461336|0.3659|0.0381|-0.3708|-0.1203
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2019-02-14|15/12/2018|0.89|0.59|109050000|95940000|86.38|101.05|0.1698|3434439494|0.5085|0.1366|0.8542|0.2882
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2018-11-07|15/09/2018|0.48|0.27|84650000|78820000|67.81|78|0.1503|2696102583|0.7778|0.074|0.3333|0.0893
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2018-08-08|15/06/2018|0.36|0.24|77710000|72940000|61.77|69.89|0.1315|2455954340|0.5|0.0654|0.125|0.0826
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2018-05-04|15/03/2018|0.32|0.21|71780000|69240000|55.07|57.06|0.0361|2189564574|0.5238|0.0367|-0.2195|-0.1069
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2018-02-15|15/12/2017|0.41|0.36|80370000|75580000|45.35|47.9|0.0562|1803100611|0.1389|0.0634|0.64|0.2399
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2017-11-02|15/09/2017|0.25|0.19|64820000|62670000|41.47|44.61|0.0757|1648833232|0.3158|0.0343|0.1905|0.1277
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2017-08-08|15/06/2017|0.21|0.19|57480000|57180000|40.71|40.3|-0.0101|1618615804|0.1053|0.0052|-0.25|-0.0264
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2017-05-11|15/03/2017|0.28|0.22|59040000|57810000|55.25|48.29|-0.126|2196721326|0.2727|0.0213|-0.3171|-0.0827
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2017-02-09|15/12/2016|0.41|0.33|64360000|63010000|53.77|52.86|-0.0169|2137877044|0.2424|0.0214|0.2424|0.171
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2016-11-03|15/09/2016|0.33|0.23|54960000|52280000|44.94|47.73|0.0621|1786799156|0.4348|0.0513|0|0.0909
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2016-08-09|15/06/2016|0.33|0.20|50380000|48250000|55.59|51.71|-0.0698|2210239617|0.65|0.0441|0.1379|0.074
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2016-05-05|15/03/2016|0.29|0.16|46910000|43380000|39.73|40.82|0.0274|1579651353|0.8125|0.0814|0.2609|-0.0886
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2016-02-11|15/12/2015|0.23|0.20|51470000|43880000|35.97|32.78|-0.0887|1430155091|0.15|0.173|-0.4103|0.2848
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2015-11-05|15/09/2015|0.39|0.13|40060000|37150000|51.6|47.23|-0.0847|2051598499|2|0.0783|0.5|0.1012
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2015-08-11|15/06/2015|0.26|0.06|36380000|32400000|63.14|57.93|-0.0825|2510425034|3.3333|0.1228|0.3684|0.1051
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2015-05-07|15/03/2015|0.19|0.05|32920000|26700000|62.68|66.13|0.055|2492135626|2.8|0.233|0.1875|-0.0934
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2015-02-12|15/12/2014|0.16|0.05|36310000|26930000|41.79|52.52|0.2568|1661556311|2.2|0.3483|-0.2381|0.2986
05576|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|941652|2014-11-12|15/09/2014|0.21|0.05|27960000||33.89|42.92|0.2665|1347454921|3.2|||
05577|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|33069|2022-04-29|15/03/2022|||||37.64|||5231959915|||0|0
05577|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|33069|2022-03-18|15/12/2021||0.3756|||37.64|||5231959915|||-0.1464|0
05577|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|33069|2021-10-29|15/09/2021|0.4386|0.44|718000000|717750000|42.59|40.62|-0.0463|5920010021|-0.0032|0.0003|-0.1559|0.0056
05577|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|33069|2021-07-30|15/06/2021|0.5196|0.61|714000000|713430000|41.58|43.07|0.0358|5779620255|-0.1482|0.0008|0.0188|0.0244
05577|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|33069|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|44.84|44.9|0.0013|6232760021|0.0417|0.0505|-0.1053|0.0925
05577|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|33069|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|44.73|43.37|-0.0304|6217469936|0.0202|0|0.2667|0.029
05577|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|33069|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|43.74|45.37|0.0373|6079860233|0|0|0.1655|0.2302
05577|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|33069|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000|38.24|37.06|-0.0309|5315360233|-0.3226|0|0.0725|-0.1818
05577|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|33069|2020-04-29|15/03/2020|0.36|0.37|616000000|616000000|36.54|35.78|-0.0208|5079060127|-0.027|0|-0.027|-0.0065
05577|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|33069|2020-03-19|15/12/2019|0.37|0.37|620000000|619000000|27.59|33.81|0.2254|3835010021|0|0.0016|-0.1957|-0.0549
05577|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|33069|2019-10-29|15/09/2019|0.46|0.45|656000000|656760000|35.127|38.739|0.1028|4882652847|0.0222|-0.0012|0.0968|0.0046
05577|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|33069|2019-08-01|15/06/2019|0.4194|0.41|653000000|653800000|35.236|33.349|-0.0536|4897804008|0.0229|-0.0012|0.0754|0.0156
05577|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|33069|2019-05-03|15/03/2019|0.39|0.45|643000000|641530000|38.056|36.679|-0.0362|5289783966|-0.1333|0.0023|-0.2186|0.0472
05577|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|33069|2019-03-20|15/12/2018|0.4991|0.47|614000000|612380000|40.751|38.483|-0.0557|5664388924|0.0619|0.0026|-0.1244|-0.0436
05577|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|33069|2018-10-30|15/09/2018|0.57|0.48|642000000|647530000|40.72|41.118|0.0098|5660080170|0.1875|-0.0085|0.0888|-0.0389
05577|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|33069|2018-07-31|15/06/2018|0.5235|0.51|668000000|670220000|44.82|48.87|0.0904|6229979958|0.0265|-0.0033|0.0906|0.0389
05577|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|33069|2018-04-26|15/03/2018|0.48|0.48|643000000|634250000|43.262|44.66|0.0323|6013418144|0|0.0138|-0.0495|0.0524
05577|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|33069|2018-02-22|15/12/2017|0.505||611000000||45.513|47.005|0.0328|6326307068|||0.0931|-0.0065
05577|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|33069|2017-10-27|15/09/2017|0.462||615000000||48.145|48.295|0.0031|6692155064|||-0.0375|-0.0223
05577|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|33069|2017-08-01|15/06/2017|0.48||629000000||50.16|49.295|-0.0172|6972239979|||0.0213|0.0178
05577|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|33069|2017-04-28|15/03/2017|0.47||618000000||47.89|48.045|0.0032|6656709915|||-0.0507|0.0956
05577|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|33069|2017-02-16|15/12/2016|0.4951||564100000||43.665|43.515|-0.0034|6069435127|||0.0534|-0.0051
05577|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|33069|2016-11-07|15/09/2016|0.47||567000000||37.785|38.105|0.0085|5252114979||||
05578|EAFAGROWTH|6324|JPY|Industrials|992046|2022-05-13|15/03/2022||24.1||17000000000|4775|||459656302500|||0.5282|0.1148
05578|EAFAGROWTH|6324|JPY|Industrials|992046|2022-02-08|15/12/2021|23.41|15.77|15220000000|15250000000|4285|4500|0.0502|412487383500|0.4845|-0.002|1.0535|0.054
05578|EAFAGROWTH|6324|JPY|Industrials|992046|2021-11-12|15/09/2021|11.4|16.94|14440000000|14460000000|5300|4660|-0.1208|510194430000|-0.327|-0.0014|-0.0215|0.2134
05578|EAFAGROWTH|6324|JPY|Industrials|992046|2021-08-06|15/06/2021|11.65|13.1|11900000000|12280000000|6270|6450|0.0287|603569637000|-0.1107|-0.0309|1.3394|0.1453
05578|EAFAGROWTH|6324|JPY|Industrials|992046|2021-05-14|15/03/2021|4.98|8.21|10390000000|10390000000|6680|6020|-0.0988|643037508000|-0.3934|0|6.1143|0.1622
05578|EAFAGROWTH|6324|JPY|Industrials|992046|2021-02-08|15/12/2020|0.7|-2.07|8940000000|9150000000|8320|8400|0.0096|800908992000|-1.3382|-0.023|-2.0294|0.0668
05578|EAFAGROWTH|6324|JPY|Industrials|992046|2020-11-11|15/09/2020|-0.68|-5.4|8380000000|7590000000|7220|7620|0.0554|695019582000|-0.8741|0.1041|-1.3617|-0.1009
05578|EAFAGROWTH|6324|JPY|Industrials|992046|2020-08-07|15/06/2020|1.88|1.63|9320000000|9330000000|6410|5940|-0.0733|617046471000|0.1534|-0.0011|-1.6124|0.1797
05578|EAFAGROWTH|6324|JPY|Industrials|992046|2020-05-15|15/03/2020|-3.07|-4.3|7900000000|7900000000|5240|5450|0.0401|504418644000|-0.286|0|-0.6384|-0.0125
05578|EAFAGROWTH|6324|JPY|Industrials|992046|2020-02-10|15/12/2019|-8.49|-3.64|8000000000|7500000000|5330|5400|0.0131|513082323000|1.3324|0.0667|6.9346|-0.1944
05578|EAFAGROWTH|6324|JPY|Industrials|992046|2019-11-12|15/09/2019|-1.07|-1.04|9930000000|9400000000|5050|4825|-0.0446|486128655000|0.0288|0.0564|-1.2688|-0.1476
05578|EAFAGROWTH|6324|JPY|Industrials|992046|2019-08-09|15/06/2019|3.98|3.56|11650000000|10870000000|3925|4170|0.0624|377832667500|0.118|0.0718|-0.8426|-0.2498
05578|EAFAGROWTH|6324|JPY|Industrials|992046|2019-05-10|15/03/2019|25.28|15.92|15530000000|15530000000|3955|3520|-0.11|380720560500|0.5879|0|-0.2536|-0.1275
05578|EAFAGROWTH|6324|JPY|Industrials|992046|2019-02-08|15/12/2018|33.87|32.2|17800000000|17440000000|3875|3995|0.031|373019512500|0.0519|0.0206|0.1462|-0.0133
05578|EAFAGROWTH|6324|JPY|Industrials|992046|2018-11-08|15/09/2018|29.55|31.66|18040000000|16500000000|3600|3340|-0.0722|346547160000|-0.0666|0.0933|-0.0713|0.0973
05578|EAFAGROWTH|6324|JPY|Industrials|992046|2018-08-08|15/06/2018|31.82|32.75|16440000000|16000000000|4250|4240|-0.0024|409118175000|-0.0284|0.0275|0.4275|0.1168
05578|EAFAGROWTH|6324|JPY|Industrials|992046|2018-05-11|15/03/2018|22.29|18.36|14720000000|14720000000|5200|5240|0.0077|500568120000|0.2141|0|-0.1176|0.0075
05578|EAFAGROWTH|6324|JPY|Industrials|992046|2018-02-09|15/12/2017|25.26|28.22|14610000000|7375000000|6690|6420|-0.0404|644000139000|-0.1049|0.981|0.2057|0.1688
05578|EAFAGROWTH|6324|JPY|Industrials|992046|2017-11-09|15/09/2017|20.95|22.88|12500000000|7900000000|6480|6840|0.0556|623784888000|-0.0844|0.5823|0.0749|-0.0008
05578|EAFAGROWTH|6324|JPY|Industrials|992046|2017-08-08|15/06/2017|19.49|25.28|12510000000|7367000000|4915|4630|-0.058|473133136500|-0.229|0.6981|-0.885|0.5331
05578|EAFAGROWTH|6324|JPY|Industrials|992046|2017-05-12|15/03/2017|169.45|19.92|8160000000|8565000000|3665|3570|-0.0259|352804261500|7.5065|-0.0473|9.6505|0.1087
05578|EAFAGROWTH|6324|JPY|Industrials|992046|2017-02-08|15/12/2016|15.91|17.14|7360000000|6181000000|3290|3410|0.0365|316705599000|-0.0718|0.1907|0.0481|0.0096
05578|EAFAGROWTH|6324|JPY|Industrials|992046|2016-11-04|15/09/2016|15.18|14.19|7290000000|14200000000|2871|2705|-0.0578|276371360100|0.0698|-0.4866||
05579|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|26002|2022-02-24|15/12/2021|||||475.5|||117924000000|||0|0
05579|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|26002|2021-11-24|15/09/2021|-0.93||5930000000||514.4|523.8|0.0183|127571206055|||-1.1315|-0.0891
05579|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|26002|2021-08-24|15/06/2021|7.07||6510000000||590.6|549.8|-0.0691|146468793945|||-0.6085|0.0449
05579|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|26002|2021-05-25|15/03/2021|18.06||6230000000||486.8|496.5|0.0199|120726396973|||1.0783|0.1935
05579|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|26002|2021-02-25|15/12/2020|8.69||5220000000||415.2|420.2|0.012|102969603027|||0.2705|0.1447
05579|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|26002|2020-11-19|15/09/2020|6.84||4560000000||450.2|460.6|0.0231|111649603027|||-0.3461|-0.0298
05579|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|26002|2020-08-27|15/06/2020|10.46||4700000000||442.2|402|-0.0909|109665603027|||-1.9096|-0.1312
05579|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|26002|2020-05-29|15/03/2020|-11.5||5410000000||449.8|450|0.0004|111550396973|||-1.5159|0.0566
05579|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|26002|2020-02-20|15/12/2019|22.29||5120000000||449.6|441.4|-0.0182|111500801514|||11.8844|-0.0039
05579|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|26002|2019-11-21|15/09/2019|1.73||5140000000||384.8|374.8|-0.026|95430396973|||-0.4851|-0.5467
05579|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|26002|2019-07-17|15/06/2019|3.36||11340000000||355.8|352|-0.0107|88238396973|||-0.7829|1.0178
05579|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|26002|2019-05-28|15/03/2019|15.48||5620000000||315|323.8|0.0279|78120000000|||-3.0315|0.1708
05579|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|26002|2019-02-21|15/12/2018|-7.62||4800000000||290|291.4|0.0048|71920000000|||-2.0256|0.0063
05579|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|26002|2018-11-22|15/09/2018|7.43||4770000000||266.6|264.2|-0.009|66116801514|||-0.1781|-0.1034
05579|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|26002|2018-08-23|15/06/2018|9.04||5320000000||301.4|305|0.0119|74747198486|||0.6057|-0.0019
05579|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|26002|2018-05-22|15/03/2018|5.63||5330000000||301.4|290.8|-0.0352|74747198486|||0.4289|0.1058
05579|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|26002|2018-02-21|15/12/2017|3.94||4820000000||310.8|317.8|0.0225|77078396973|||0.0025|0.019
05579|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|26002|2017-11-24|15/09/2017|3.93||4730000000||310.8|309|-0.0058|77078396973|||-0.5136|-0.1241
05579|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|26002|2017-08-25|15/06/2017|8.08||5400000000||305|305|0|75640000000|||-0.2655|-0.011
05579|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|26002|2017-05-19|15/03/2017|11||5460000000||332.8|331|-0.0054|82534396973|||0|0
05579|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|26002|2014-11-24|15/09/2014|||||326.2|329|0.0086|80897603027|||0|0
05579|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|26002|2014-08-28|15/06/2014|||||305|303.3|-0.0056|75640000000|||0|0
05579|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|26002|2014-05-27|15/03/2014|||||331.1|329.8|-0.0039|82112801514|||0|0
05579|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|26002|2014-02-20|15/12/2013|||||287.7|290.6|0.0101|71349603027|||0|0
05579|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|26002|2013-11-28|15/09/2013|||||274.1|274.1|0|67976801514||||
05580|EAFAGROWTH|1128|HKD|Consumer Discretionary|100089|2022-05-06|15/03/2022|||||7.55|||39306294573|||0|0
05580|EAFAGROWTH|1128|HKD|Consumer Discretionary|100089|2022-03-31|15/12/2021||-0.19||2900000000|7.55|||39306294573|||0.1176|0.1837
05580|EAFAGROWTH|1128|HKD|Consumer Discretionary|100089|2021-11-04|15/09/2021|-0.17|-0.17|2430000000|2450000000|6.87|6.8|-0.0102|35766123496|0|-0.0082|-0.2609|-0.3361
05580|EAFAGROWTH|1128|HKD|Consumer Discretionary|100089|2021-08-13|15/06/2021|-0.23|-0.18|3660000000|3530000000|8.9|8.52|-0.0427|46334569254|0.2778|0.0368|1.5556|0.0609
05580|EAFAGROWTH|1128|HKD|Consumer Discretionary|100089|2021-05-07|15/03/2021|-0.09|0.00|3450000000|3520000000|13.78|13.68|-0.0073|71740492058|-1|-0.0199|-0.9559|0.0952
05580|EAFAGROWTH|1128|HKD|Consumer Discretionary|100089|2021-03-31|15/12/2020|-2.04|-2.02|3150000000|3270000000|15.14|15.3|0.0106|78820834211|0.0099|-0.0367|19.4|5.0552
05580|EAFAGROWTH|1128|HKD|Consumer Discretionary|100089|2020-11-05|15/09/2020|-0.1|-0.1|520210000|680790000|11.42|11.74|0.028|59454023269|0|-0.2359|-1.0676|1.8597
05580|EAFAGROWTH|1128|HKD|Consumer Discretionary|100089|2020-08-14|15/06/2020|1.48|-1.03|181910000|364830000|14.72|14.6|-0.0082|76634258542|-2.4369|-0.5014|48.3333|-0.9523
05580|EAFAGROWTH|1128|HKD|Consumer Discretionary|100089|2020-05-01|15/03/2020|0.03|-0.08|3810000000|3960000000|13.6|12.96|-0.0471|70803391746|-1.375|-0.0379|-0.875|-0.5621
05580|EAFAGROWTH|1128|HKD|Consumer Discretionary|100089|2020-03-30|15/12/2019|0.24|0.25|8700000000|8860000000|12.3|11.78|-0.0423|64035419673|-0.04|-0.0181|0.2632|0.0369
05580|EAFAGROWTH|1128|HKD|Consumer Discretionary|100089|2019-10-31|15/09/2019|0.19|0.19|8390000000|8480000000|16.98|17.02|0.0024|88400112185|0|-0.0106|-0.1739|-0.1412
05580|EAFAGROWTH|1128|HKD|Consumer Discretionary|100089|2019-08-15|15/06/2019|0.23|0.27|9770000000|9960000000|15.52|16.3|0.0503|80799164815|-0.1481|-0.0191|-0.1786|-0.0041
05580|EAFAGROWTH|1128|HKD|Consumer Discretionary|100089|2019-05-03|15/03/2019|0.28|0.3|9810000000|9930000000|22.5|21.4|-0.0489|117137961000|-0.0667|-0.0121|-0.0345|-0.0335
05580|EAFAGROWTH|1128|HKD|Consumer Discretionary|100089|2019-03-28|15/12/2018|0.29|0.3|10150000000|10140000000|18.48|18.5|0.0011|96209309585|-0.0333|0.001|-0.0938|-0.0126
05580|EAFAGROWTH|1128|HKD|Consumer Discretionary|100089|2018-11-01|15/09/2018|0.32|0.29|10280000000|10320000000|16.18|19.16|0.1842|84235210877|0.1034|-0.0039|0.3333|0.126
05580|EAFAGROWTH|1128|HKD|Consumer Discretionary|100089|2018-08-17|15/06/2018|0.24|0.2|9130000000|9130000000|18.46|19.7|0.0672|96105184570|0.2|0|-0.2941|-0.0942
05580|EAFAGROWTH|1128|HKD|Consumer Discretionary|100089|2018-05-04|15/03/2018|0.34|0.33|10080000000|10140000000|29.97|29.68|-0.0097|156027760477|0.0303|-0.0059|0.2143|-0.0204
05580|EAFAGROWTH|1128|HKD|Consumer Discretionary|100089|2018-03-23|15/12/2017|0.28|0.21|10290000000|9160000000|27.07|26.73|-0.0126|140929980823|0.3333|0.1234|0.75|0.1421
05580|EAFAGROWTH|1128|HKD|Consumer Discretionary|100089|2017-10-20|15/09/2017|0.16|0.21|9010000000|8476000000|18.86|19.31|0.0239|98187645154|-0.2381|0.063|0.0667|0.0513
05580|EAFAGROWTH|1128|HKD|Consumer Discretionary|100089|2017-08-17|15/06/2017|0.15|0.16|8570000000|8380000000|16.23|16.29|0.0037|84495513485|-0.0625|0.0227|-0.0625|0.0325
05580|EAFAGROWTH|1128|HKD|Consumer Discretionary|100089|2017-05-12|15/03/2017|0.16|0.13|8300000000|8022000000|15.17|15.47|0.0198|78977016769|0.2308|0.0347|1.6667|0.1608
05580|EAFAGROWTH|1128|HKD|Consumer Discretionary|100089|2017-03-30|15/12/2016|0.06|0.10|7150000000|6358000000|16.46|15.82|-0.0389|85692921370|-0.4|0.1246|0|0.3516
05580|EAFAGROWTH|1128|HKD|Consumer Discretionary|100089|2016-11-03|15/09/2016|0.00||5290000000|5930000000|12.02|11.1|-0.0765|62577704215||-0.1079|0|-0.4541
05580|EAFAGROWTH|1128|HKD|Consumer Discretionary|100089|2016-08-19|15/06/2016|||9690000000|5479000000|12.3|12.06|-0.0195|64035419673||0.7686|0|0.0962
05580|EAFAGROWTH|1128|HKD|Consumer Discretionary|100089|2016-03-31|15/12/2015|||8840000000|4759000000|12.1|11.16|-0.0777|62994194346||0.8575|0|-0.1376
05580|EAFAGROWTH|1128|HKD|Consumer Discretionary|100089|2015-08-20|15/06/2015|||10250000000|5947000000|14.66|13.64|-0.0696|76321888462||0.7236|0|-0.2241
05580|EAFAGROWTH|1128|HKD|Consumer Discretionary|100089|2015-03-31|15/12/2014|0.21|0.75|13210000000|16677000000|16.58|16.9|0.0193|86317661531|-0.72|-0.2079|-0.0132|-0.1866
05580|EAFAGROWTH|1128|HKD|Consumer Discretionary|100089|2014-08-21|15/06/2014||0.76|16240000000|17174000000|32.1|30.85|-0.0389|167116816416||-0.0544||
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2022-05-03|15/03/2022|||||5.27|||29941211316|||0|0
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2022-03-02|15/12/2021||-0.26||2180000000|5.27|||29941211316|||0.2381|0.014
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2021-11-04|15/09/2021|-0.18|-0.21|2410000000|2150000000|5.62|5.64|0.0036|31929716276|-0.1429|0.1209|0.2|-0.1204
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2021-08-03|15/06/2021|-0.15|-0.19|2740000000|2650000000|6.88|6.27|-0.0887|39088337386|-0.2105|0.034|-0.25|0.1048
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2021-05-04|15/03/2021|-0.2|-0.17|2480000000|2580000000|9.86|9.46|-0.0406|56019038778|0.1765|-0.0388|1|0.1022
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2021-02-23|15/12/2020|-0.1|-0.05|2250000000|2330000000|10.38|11.2|0.079|58973392412|1|-0.0343|-0.4444|1.5597
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2020-10-29|15/09/2020|-0.18|-0.16|879000000|792290000|8.23|8.03|-0.0243|46758283931|0.125|0.1094|-0.1|-0.0179
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2020-07-28|15/06/2020|-0.2|-0.19|895000000|894800000|8.16|8.58|0.0515|46360584564|0.0526|0.0002|1.2222|-0.7428
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2020-05-05|15/03/2020|-0.09|-0.07|3480000000|3780000000|7.52|7.73|0.0279|42724460975|0.2857|-0.0794|-1.5455|-0.5935
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2020-03-16|15/12/2019|0.165|0.11|8560000000|8140000000|7.82|7.03|-0.101|44428895347|0.5|0.0516|0.5|0.0388
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2019-10-29|15/09/2019|0.11|0.11|8240000000|8000000000|8.38|8.46|0.0095|47610503826|0|0.03|-0.0833|-0.0214
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2019-07-30|15/06/2019|0.12|0.12|8420000000|9750000000|8.73|8.6|-0.0149|49599006077|0|-0.1364|-0.0769|-0.0277
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2019-04-30|15/03/2019|0.13|0.11|8660000000|9280000000|9.53|10.62|0.1144|54144162595|0.1818|-0.0668|0.0833|-0.1261
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2019-02-28|15/12/2018|0.12|0.02|9910000000|9830000000|8.92|9.17|0.028|50678483527|5|0.0081|0.2|0.1645
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2018-10-30|15/09/2018|0.1|0.11|8510000000|10140000000|6.35|6.33|-0.0031|36077170719|-0.0909|-0.1607|-0.2857|-0.0105
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2018-07-31|15/06/2018|0.14|0.14|8600000000|9040000000|9.59|9.75|0.0167|54485051637|0|-0.0487|0.4|0
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2018-05-02|15/03/2018|0.1|0.10|8600000000|10990000000|7.92|8.75|0.1048|44997039234|0|-0.2175|-0.4444|-0.2245
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2018-02-28|15/12/2017|0.18|0.11|11090000000|10997000000|7.43|7.47|0.0054|42213130122|0.6364|0.0085|1.5714|0.0926
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2017-10-31|15/09/2017|0.07|0.09|10150000000|10133000000|6.66|6.7|0.006|37838418124|-0.2222|0.0017|-0.3636|0.001
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2017-08-01|15/06/2017|0.11|0.09|10140000000|10101000000|7.82|7.33|-0.0627|44428895347|0.2222|0.0039|0|-0.037
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2017-05-04|15/03/2017||0.09|10530000000|10698000000|7.6|7.08|-0.0684|43178976085||-0.0157|1.25|-0.0009
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2017-02-28|15/12/2016|0.11|0.04|10540000000|9680000000|6.36|6.24|-0.0189|36133986462|1.75|0.0888|0.2222|0.0551
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2016-11-01|15/09/2016|0.09|0.06|9990000000|9855000000|5.37|5.43|0.0112|30509355203|0.5|0.0137|-0.5263|-0.5272
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2016-08-08|15/06/2016|0.19|0.06|21130000000|10540000000|4.88|5.2|0.0656|27725448800|2.1667|1.0047|0|-0.0548
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2016-05-03|15/03/2016||||11151000000|5.22|4.96|-0.0498|29657138017|||0|-0.5128
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2016-02-23|15/12/2015|0.12||22560000000|22886000000|5.6|5.05|-0.0982|31816087499||-0.0142|0|1.0356
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2015-11-03|15/09/2015||||11243000000|6.39|6.55|0.025|36304428274|||0|-0.597
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2015-08-12|15/06/2015||0.31|26610000000|27899000000|9.01|8.27|-0.0821|51189814380||-0.0462|0|0.9393
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2015-05-04|15/03/2015||||14386000000|9.87|10.08|0.0213|56075854522|||0|-0.616
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2015-02-25|15/12/2014||0.73|35490000000|37461000000|11.72|11.08|-0.0546|66586528631||-0.0526|0|1.0453
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2014-11-10|15/09/2014||||18316000000|15.12|15.04|-0.0053|85903437060|||0|-0.5989
05581|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|100061|2014-08-13|15/06/2014||0.73|44450000000|45664000000|19.3|20.1|0.0415|109651870520||-0.0266||
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2022-04-28|15/03/2022||0.195||2440000000|112.02|||436235032678|||-0.2002|0.0124
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2022-02-03|15/12/2021|0.26|0.2438|2440000000|2410000000|111.38|108.84|-0.0228|433742708424|0.0664|0.0124|0.04|0.0427
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2021-10-21|15/09/2021|0.25|0.2305|2340000000|2360000000|109.36|110.44|0.0099|425876315565|0.0846|-0.0085|0|-0.0331
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2021-07-21|15/06/2021|0.25|0.2132|2420000000|2320000000|95.33|98.72|0.0356|371239847440|0.1726|0.0431|0.3158|0
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2021-04-29|15/03/2021|0.19|0.1635|2420000000|2250000000|85.32|87.96|0.0309|332258292897|0.1621|0.0756|-0.8956|0.0316
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2021-02-04|15/12/2020|1.82|0.17||2181000000|68.64|70.92|0.0332|267302028871|9.7059||-0.1613|0.043
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2020-10-23|15/09/2020|2.17|0.16||2091000000|68.13|69.5|0.0201|265315947767|12.5625||2.5|-0.0019
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2020-07-17|15/06/2020|0.62|0.13||2095000000|68.6|69.78|0.0172|267146254891|3.7692||-0.4746|0.022
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2020-04-29|15/03/2020|1.18|0.10||2050000000|58.97|63.24|0.0724|229644538301|10.8||-0.3516|-0.0303
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2019-10-24|15/09/2019|1.82|0.16||2114000000|70.86|72.44|0.0223|275947291628|10.375||0.0225|-0.0276
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2019-07-18|15/06/2019|1.78|0.18||2174000000|69.49|64.55|-0.0711|270612144236|8.8889||-0.9063|-0.905
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2018-10-24|15/09/2018||1.92||22880000000|83.14|79.41|-0.0449|323768804120|||7.3478|7.9375
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2018-07-19|15/06/2018|2.8|0.23|26330000000|2560000000|87|91.02|0.0462|338800651494|11.1739|9.2852|0.3659|7.2281
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2018-04-25|15/03/2018|2.05|0.19|3200000000|2318000000|88.9|89.2|0.0034|346199752124|9.7895|0.3805|-0.0144|0.0063
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2018-01-25|15/12/2017|2.08|0.18|3180000000|2442000000|100.75|97.86|-0.0287|392346731472|10.5556|0.3022|0.0097|-0.0393
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2017-10-26|15/09/2017|2.06|0.21|3310000000|2457000000|107.7|101.9|-0.0539|419411829103|8.8095|0.3472|0.1771|-0.0149
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2017-07-20|15/06/2017|1.75|0.20|3360000000|2458000000|110.6|104|-0.0597|430705190095|7.75|0.367|-0.1337|-0.0088
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2017-04-27|15/03/2017|2.02|0.20|3390000000|2431000000|103.8|109|0.0501|404224237460|9.1|0.3945|0|-0.0369
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2017-01-26|15/12/2016|2.02|0.20|3520000000|2457000000|106|106|0|412791598372|9.1|0.4326|-0.0288|0.0262
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2016-10-26|15/09/2016|2.08|0.20|3430000000|2403000000|92.65|95.25|0.0281|360803228481|9.4|0.4274|0.0196|-0.0283
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2016-07-20|15/06/2016|2.04|0.21|3530000000|2526000000|73.5|75.65|0.0293|286228136607|8.7143|0.3975|0.0251|0.0633
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2016-04-27|15/03/2016|1.99|0.19|3320000000|2356000000|79.5|79.95|0.0057|309593698779|9.4737|0.4092|0.1437|-0.1027
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2016-01-27|15/12/2015|1.74|0.22|3700000000|2593000000|90.05|83.9|-0.0683|350678157482|6.9091|0.4269|-0.1077|0.1111
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2015-10-21|15/09/2015|1.95|0.22|3330000000|2420000000|99.3|96.35|-0.0297|386700065831|7.8636|0.376|0.0955|-0.0877
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2015-07-16|15/06/2015|1.78|0.22|3650000000|2475000000|111.2|109.2|-0.018|433041740370|7.0909|0.4747|-0.2908|-0.0689
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2015-04-29|15/03/2015|2.51|0.23|3920000000|2477000000|111.3|106.2|-0.0458|433431190175|9.913|0.5826|0.004|0.1042
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2015-01-28|15/12/2014|2.50|0.20|3550000000|2486000000|96.55|106.4|0.102|375990849835|11.5|0.428|0.1682|-0.0921
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2014-10-22|15/09/2014|2.14|0.25|3910000000|2790000000|91.8|91.7|-0.0011|357493113116|7.56|0.4014|0.0594|0.1067
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2014-07-17|15/06/2014|2.02|0.19||2521000000|95.95|92.8|-0.0328|373654269850|9.6316||-0.0049|0.01
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2014-04-29|15/03/2014|2.03|0.21||2496000000|90.6|93.95|0.037|352819982855|8.6667||0.1802|-0.0189
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2014-01-29|15/12/2013|1.72|0.21||2544000000|89.95|88.2|-0.0195|350288707678|7.1905||0.0299|0.0275
05583|EAFAVALUE|NDASE|SEK|Financial|9013|2013-10-23|15/09/2013|1.67|0.20||2476000000|82.55|82.15|-0.0048|321471204767|7.35|||
05584|EAFAVALUE|CRH|EUR|Materials|50559|2020-12-02|15/09/2020||||13480000000|33.49|33.93|0.0131|25718130876|||0|0
05584|EAFAVALUE|CRH|EUR|Materials|50559|2020-08-20|15/06/2020|||||33.41|32.98|-0.0129|25656694702|||0|0
05584|EAFAVALUE|CRH|EUR|Materials|50559|2020-04-22|15/03/2020|||||24.37|25.85|0.0607|18714566725|||0|0
05584|EAFAVALUE|CRH|EUR|Materials|50559|2020-02-28|15/12/2019|||||31.56|31.11|-0.0143|24236015408|||0|0
05584|EAFAVALUE|CRH|EUR|Materials|50559|2019-11-26|15/09/2019|||||34.07|35.15|0.0317|26163531417|||0|0
05584|EAFAVALUE|CRH|EUR|Materials|50559|2019-08-22|15/06/2019|||||29.23|29.22|-0.0003|22446727860|||0|0
05584|EAFAVALUE|CRH|EUR|Materials|50559|2019-04-24|15/03/2019|||||29.99|29.57|-0.014|23030358328|||0|0
05584|EAFAVALUE|CRH|EUR|Materials|50559|2019-02-28|15/12/2018||1.15||14250000000|27.55|28.26|0.0258|21156597506|||0|0
05584|EAFAVALUE|CRH|EUR|Materials|50559|2018-11-20|15/09/2018|||||23.99|24.05|0.0025|18422750758|||0|0
05584|EAFAVALUE|CRH|EUR|Materials|50559|2018-08-23|15/06/2018||0.44||11670000000|28.96|29.22|0.009|22239385168|||0|0
05584|EAFAVALUE|CRH|EUR|Materials|50559|2018-04-27|15/03/2018|||||29.41|29.51|0.0034|22584956322|||0|0
05584|EAFAVALUE|CRH|EUR|Materials|50559|2018-03-01|15/12/2017|||25220000000|14530000000|27.27|27.62|0.0128|20941576757||0.7357|0|0.94
05584|EAFAVALUE|CRH|EUR|Materials|50559|2017-08-24|15/06/2017|||13000000000|13180000000|29.08|29.66|0.0199|22331537964||-0.0137|0|-0.4756
05584|EAFAVALUE|CRH|EUR|Materials|50559|2017-03-02|15/12/2016|||24790000000|15340000000|33.28|33.44|0.0048|25556862384||0.616|0|0.9535
05584|EAFAVALUE|CRH|EUR|Materials|50559|2016-08-25|15/06/2016|||12690000000|12460000000|29.05|29.85|0.0275|22308499399||0.0185|0|-0.1107
05584|EAFAVALUE|CRH|EUR|Materials|50559|2016-03-03|15/12/2015|||14270000000|12210000000|24.07|24.78|0.0295|18484185467||0.1687|0|0.5229
05584|EAFAVALUE|CRH|EUR|Materials|50559|2015-08-27|15/06/2015|||9370000000|9380000000|24.6|26.21|0.0654|18891191330||-0.0011|0|-0.1152
05584|EAFAVALUE|CRH|EUR|Materials|50559|2015-02-26|15/12/2014||1.23|10590000000|10420000000|24.97|25.32|0.014|19175326310||0.0163|-0.0315|0
05584|EAFAVALUE|CRH|EUR|Materials|50559|2014-02-25|15/12/2013||1.27|||20.38|21.33|0.0466|15650506402||||
05585|EAFAVALUE|UMG|EUR|Communication Services|1177390|2022-03-03|15/12/2021||0.2139||2410000000|21.46|||38915042922|||0|0
05585|EAFAVALUE|UMG|EUR|Communication Services|1177390|2021-10-27|15/09/2021|0.0842||2150000000||25.105|25.12|0.0006|45524798528|||-0.7946|-0.3786
05585|EAFAVALUE|UMG|EUR|Communication Services|1177390|2021-09-15|15/06/2020|0.41||3460000000|||25.1|-1||||0.1714|-0.1285
05585|EAFAVALUE|UMG|EUR|Communication Services|1177390|2021-09-15|15/12/2020|0.35||3970000000|||25.1|-1||||6|1.2429
05585|EAFAVALUE|UMG|EUR|Communication Services|1177390|2021-09-14|15/03/2020|0.05||1770000000|||25.1|-1||||-0.2857|-0.0221
05585|EAFAVALUE|UMG|EUR|Communication Services|1177390|2021-09-14|15/03/2021|0.07||1810000000|||25.1|-1||||-0.72|-0.104
05585|EAFAVALUE|UMG|EUR|Communication Services|1177390|2021-09-01|15/06/2021|0.25||2020000000|||25.1|-1|||||
05587|EAFAVALUE|SKG|EUR|Materials|50586|2022-04-29|15/03/2022||||2462000000|47.71|||12275757860|||0|-0.028
05587|EAFAVALUE|SKG|EUR|Materials|50586|2022-02-09|15/12/2021|1.42|1.49|5430000000|2533000000|46.9|||12067345911|-0.047|1.1437|0|0.0523
05587|EAFAVALUE|SKG|EUR|Materials|50586|2021-11-03|15/09/2021||||2407000000|45.49|45.52|0.0007|11704553686|||0|-0.4462
05587|EAFAVALUE|SKG|EUR|Materials|50586|2021-07-28|15/06/2021|1.19|0.83|4680000000|4346000000|47.49|47.45|-0.0008|12219152642|0.4337|0.0769|0|1.0617
05587|EAFAVALUE|SKG|EUR|Materials|50586|2021-04-30|15/03/2021|||2270000000|1000000000|41.15|42.38|0.0299|10587873912||1.27|0|0.0758
05587|EAFAVALUE|SKG|EUR|Materials|50586|2021-02-10|15/12/2020|1.1|1.01|2110000000|2110000000|40.26|41.58|0.0328|10358876552|0.0891|0|0.6694|0
05587|EAFAVALUE|SKG|EUR|Materials|50586|2020-11-09|15/09/2020||0.605|2110000000|2250000000|36.04|36.22|0.005|9273073423||-0.0622|0.1635|-0.4976
05587|EAFAVALUE|SKG|EUR|Materials|50586|2020-07-29|15/06/2020|1.16|0.52|4200000000|2230000000|27.64|28.42|0.0282|7111757415|1.2308|0.8834|0.0612|0.9178
05587|EAFAVALUE|SKG|EUR|Materials|50586|2020-04-25|15/03/2020||0.49|2190000000|2260000000|26.96|28.04|0.0401|6936793691||-0.031|-0.4787|-0.0045
05587|EAFAVALUE|SKG|EUR|Materials|50586|2020-02-05|15/12/2019|0.61|0.94|2200000000|2620000000|32.08|33.52|0.0449|8254167725|-0.3511|-0.1603|0.3429|-0.0135
05587|EAFAVALUE|SKG|EUR|Materials|50586|2019-10-30|15/09/2019||0.7|2230000000|2330000000|29.5|29.9|0.0136|7590334601||-0.0429|-0.0541|-0.5173
05587|EAFAVALUE|SKG|EUR|Materials|50586|2019-07-31|15/06/2019|1.4|0.74|4620000000|2290000000|28.38|28.26|-0.0042|7302158970|0.8919|1.0175|0.1563|0.9914
05587|EAFAVALUE|SKG|EUR|Materials|50586|2019-05-03|15/03/2019||0.64|2320000000|2240000000|27.02|26.88|-0.0052|6952232013||0.0357|-0.0448|-0.4867
05587|EAFAVALUE|SKG|EUR|Materials|50586|2019-02-13|15/12/2018|-3.98|0.67|4520000000|2400000000|25.72|27|0.0498|6617742397|-6.9403|0.8833|-7.3175|0.8992
05587|EAFAVALUE|SKG|EUR|Materials|50586|2018-10-31|15/09/2018|0.63|0.63|2380000000|2240000000|28.8|28.18|-0.0215|7410224770|0|0.0625|-0.0597|0.0818
05587|EAFAVALUE|SKG|EUR|Materials|50586|2018-08-01|15/06/2018|0.67|0.67|2200000000|2200000000|35.08|35.46|0.0108|9026066159|0|0|0.1754|0.0046
05587|EAFAVALUE|SKG|EUR|Materials|50586|2018-05-04|15/03/2018|0.57|0.51|2190000000|2200000000|34.36|35.24|0.0256|8840810221|0.1176|-0.0045|0.1446|-0.009
05587|EAFAVALUE|SKG|EUR|Materials|50586|2018-02-07|15/12/2017|0.498|0.60|2210000000|2206000000|28|27.68|-0.0114|7204385384|-0.17|0.0018|-0.055|0.0425
05587|EAFAVALUE|SKG|EUR|Materials|50586|2017-11-01|15/09/2017|0.527|0.54|2120000000|2139000000|25.61|26.77|0.0453|6589439789|-0.0241|-0.0089|0.2371|0.0095
05587|EAFAVALUE|SKG|EUR|Materials|50586|2017-08-02|15/06/2017|0.426|0.49|2100000000|2104000000|25.89|24.6|-0.0498|6661483328|-0.1306|-0.0019|0.361|-0.0141
05587|EAFAVALUE|SKG|EUR|Materials|50586|2017-05-05|15/03/2017|0.313|0.39|2130000000|2045000000|25.45|25.6|0.0059|6548271911|-0.1974|0.0416|-0.253|0.034
05587|EAFAVALUE|SKG|EUR|Materials|50586|2017-02-08|15/12/2016|0.419|0.55|2060000000|2149000000|24.87|24.87|0|6399038234|-0.2382|-0.0414|-0.2504|0.0049
05587|EAFAVALUE|SKG|EUR|Materials|50586|2016-11-02|15/09/2016|0.559|0.57|2050000000|2111000000|19.57|20.92|0.069|5035350706|-0.0193|-0.0289|0.1894|0
05587|EAFAVALUE|SKG|EUR|Materials|50586|2016-07-27|15/06/2016|0.47|0.53|2050000000|2102000000|22.12|20.66|-0.066|5691464669|-0.1132|-0.0247|0.0444|0.025
05587|EAFAVALUE|SKG|EUR|Materials|50586|2016-05-06|15/03/2016|0.45|0.46|2000000000|2031000000|23.05|23.76|0.0308|5930752772|-0.0217|-0.0153|0.1842|-0.0431
05587|EAFAVALUE|SKG|EUR|Materials|50586|2016-02-10|15/12/2015|0.38|0.57|2090000000|2099000000|18.23|20.25|0.1108|4690569366|-0.3333|-0.0043|-0.3559|0.0347
05587|EAFAVALUE|SKG|EUR|Materials|50586|2015-11-04|15/09/2015|0.59|0.48|2020000000|2050000000|25.26|26.05|0.0313|6499384873|0.2292|-0.0146|0.3409|-0.0049
05587|EAFAVALUE|SKG|EUR|Materials|50586|2015-07-29|15/06/2015|0.44|0.42|2030000000|1993000000|26.5|27.5|0.0377|6818436167|0.0476|0.0186|0|0.0357
05587|EAFAVALUE|SKG|EUR|Materials|50586|2015-05-01|15/03/2015|0.44|0.38|1960000000|2009000000|27.36|27.39|0.0011|7039713875|0.1579|-0.0244|0.0233|-0.0711
05587|EAFAVALUE|SKG|EUR|Materials|50586|2015-02-11|15/12/2014|0.43|0.41|2110000000|2085000000|22.5|24.2|0.0756|5789238255|0.0488|0.012|-0.1569|0.0394
05587|EAFAVALUE|SKG|EUR|Materials|50586|2014-11-05|15/09/2014|0.51|0.38|2030000000|2071000000|16.4|16.74|0.0207|4219711341|0.3421|-0.0198|0.1515|0.0334
05587|EAFAVALUE|SKG|EUR|Materials|50586|2014-04-28|15/03/2014||0.33||2004000000|16.03|15.69|-0.0212|4124510809||||
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2022-05-12|15/03/2022||0.6274||3960000000|8.81|||9720335085|||-0.1358|-0.0769
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2022-02-09|15/12/2021|0.77|0.726|4100000000|4290000000|8.29|8.81|0.0627|9146603138|0.0606|-0.0443|0.3051|0.054
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2021-10-27|15/09/2021|0.59|0.6446|3890000000|4030000000|9.39|8.73|-0.0703|10360266224|-0.0847|-0.0347|0|-0.0051
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2021-07-28|15/06/2021|0.59|0.5923|3910000000|4020000000|8.92|9.69|0.0863|9841700972|-0.0039|-0.0274|-0.0635|-0.0176
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2021-04-28|15/03/2021|0.63|0.5908|3980000000|4020000000|10.37|10.64|0.026|11441528821|0.0664|-0.01|-0.0735|-0.1056
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2021-02-10|15/12/2020|0.68|0.6283|4450000000|4370000000|12.81|11.3|-0.1179|14133653869|0.0823|0.0183|0.1724|0.1181
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2020-11-05|15/09/2020|0.58|0.5821|3980000000|4070000000|9.21|9.12|-0.0098|10161666542|-0.0036|-0.0221|0.0545|0.0284
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2020-08-05|15/06/2020|0.55|0.53|3870000000|3930000000|11.8|12.15|0.0297|13019290623|0.0377|-0.0153|-0.2763|-0.1124
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2020-05-07|15/03/2020|0.76|0.59|4360000000|4150000000|10.48|11.29|0.0773|11562894709|0.2881|0.0506|0.2258|-0.0246
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2020-02-12|15/12/2019|0.62|0.61|4470000000|4350000000|12.33|12.57|0.0195|13604055068|0.0164|0.0276|0.069|0.0493
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2019-11-07|15/09/2019|0.58|0.59|4260000000|4240000000|8.1|9.3|0.1481|8936970958|-0.0169|0.0047|-0.0333|-0.0184
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2019-08-07|15/06/2019|0.6|0.57|4340000000|4250000000|7.06|7.29|0.0326|7789507591|0.0526|0.0212|0|0.0093
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2019-05-02|15/03/2019|0.6|0.58|4300000000|4380000000|15.23|15.18|-0.0033|16803710765|0.0345|-0.0183|0.1321|-0.057
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2019-02-13|15/12/2018|0.53|0.55|4560000000|4530000000|19.12|17.28|-0.0962|21095664713|-0.0364|0.0066|-0.2206|0.0066
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2018-11-01|15/09/2018|0.68|0.55|4530000000|4550000000|19.98|22.59|0.1306|22044526821|0.2364|-0.0044|-0.1282|-0.0362
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2018-08-02|15/06/2018|0.78|0.65|4700000000|4740000000|23.87|22.17|-0.0712|26336480769|0.2|-0.0084|-0.1702|-0.073
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2018-05-04|15/03/2018|0.94|0.66|5070000000|4810000000|17.78|18.62|0.0472|19617202752|0.4242|0.0541|0.0108|-0.0714
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2018-02-08|15/12/2017|0.93|0.76|5460000000|5306000000|20.85|18.61|-0.1074|23004424582|0.2237|0.029|-0.07|-0.0267
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2017-11-02|15/09/2017|1|1.03|5610000000|5621000000|14.02|11.4|-0.1869|15468682843|-0.0291|-0.002|-0.0196|-0.0141
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2017-08-03|15/06/2017|1.02|1.06|5690000000|5718000000|31.25|20.6|-0.3408|34479053000|-0.0377|-0.0049|-0.0377|0.0107
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2017-05-11|15/03/2017|1.06|1.03|5630000000|5681000000|31.36|31.89|0.0169|34600419940|0.0291|-0.009|-0.2319|-0.1325
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2017-02-13|15/12/2016|1.38|1.35|6490000000|6241000000|32.19|34.9|0.0842|35516181399|0.0222|0.0399|0.0534|0.1673
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2016-11-15|15/09/2016|1.31|1.28|5560000000|5710000000|41.03|38.07|-0.0721|45269616080|0.0234|-0.0263|0|0.1032
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2016-08-04|15/06/2016|1.31|1.20|5040000000|4873000000|53.57|54.21|0.0119|59105371478|0.0917|0.0343|0.0917|0.0478
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2016-05-09|15/03/2016|1.2|1.16|4810000000|4769000000|50.27|52.87|0.0517|55464384323|0.0345|0.0086|-0.1008|-0.0143
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2016-02-11|15/12/2015||1.29|4880000000|4841000000|56.91|55.75|-0.0204|62790492831||0.0081|0.0078|0.0124
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2015-10-29|15/09/2015||1.28|4820000000|4760000000|62.35|59.19|-0.0507|68792604862||0.0126|-0.0229|-0.0302
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2015-07-30|15/06/2015|1.43|1.31|4970000000|4910000000|70.88|69.02|-0.0262|78204005822|0.0916|0.0122|0|-0.002
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2015-04-30|15/03/2015|1.43|1.25|4980000000|4836000000|62.08|62.17|0.0014|68494709548|0.144|0.0298|0.0916|-0.0368
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2015-02-05|15/12/2014|1.31|1.31|5170000000|5157000000|56.47|57.6|0.02|62305029280|0|0.0025|0|0.0217
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2014-10-30|15/09/2014|1.31|1.24|5060000000|5099000000|54.49|56.47|0.0363|60120436987|0.0565|-0.0076|0.065|0.002
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2014-07-31|15/06/2014|1.23|1.22|5050000000|5095000000|54.88|54.02|-0.0157|60550734895|0.0082|-0.0088|0.0082|-0.0037
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2014-05-01|15/03/2014|1.22|1.22||5114000000|48.86|49.86|0.0205|53908689620|0||-0.1408|-0.0145
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2014-02-06|15/12/2013|1.42|1.40||5189000000|45.39|44.52|-0.0192|50080134228|0.0143||0.1181|0.0368
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2013-10-31|15/09/2013|1.27|1.26||5005000000|37.7|37.12|-0.0154|41595530381|0.0079||0.0583|0.0125
05588|EAFAVALUE|TEVA|USD|Healthcare|6356|2013-08-01|15/06/2013|1.20|1.20||4943000000|39.7|38.9|-0.0202|43802189773|0|||
05589|EAFAVALUE|8951|JPY|Real Estate|1036819|2022-02-15|15/12/2021||11422.32||44990000000|664000|||1.129458024E+12|||0|0
05589|EAFAVALUE|8951|JPY|Real Estate|1036819|2021-11-30|15/09/2021|||||703000|696000|-0.01|1.195796673E+12|||0|0
05589|EAFAVALUE|8951|JPY|Real Estate|1036819|2021-08-16|15/06/2021|11669.99|11669.99|46210000000|44329000000|730000|737000|0.0096|1.24172343E+12|0|0.0424|0|0
05589|EAFAVALUE|8951|JPY|Real Estate|1036819|2021-05-14|15/03/2021|||||679000|683000|0.0059|1.154972889E+12|||0|0
05589|EAFAVALUE|8951|JPY|Real Estate|1036819|2021-02-15|15/12/2020|9947.4|9947.4|41750000000|41433000000|633000|659000|0.0411|1.076727303E+12|0|0.0077|0|0
05589|EAFAVALUE|8951|JPY|Real Estate|1036819|2020-12-01|15/09/2020|||||577000|567000|-0.0173|981471807000|||0|0
05589|EAFAVALUE|8951|JPY|Real Estate|1036819|2020-08-17|15/06/2020|10986.19|10788.95|38590000000|38828000000|590000|607000|0.0288|1.00358469E+12||-0.0061|0|0
05589|EAFAVALUE|8951|JPY|Real Estate|1036819|2020-05-08|15/03/2020|||||635000|675000|0.063|1.080129285E+12|||0|0
05589|EAFAVALUE|8951|JPY|Real Estate|1036819|2020-02-17|15/12/2019|11010.83||39130000000|39166000000|879000|894000|0.0171|1.495171089E+12||-0.0009|0|0
05589|EAFAVALUE|8951|JPY|Real Estate|1036819|2019-12-03|15/09/2019|||||821000|812000|-0.011|1.396513611E+12|||0|0
05589|EAFAVALUE|8951|JPY|Real Estate|1036819|2019-08-15|15/06/2019|10899.59||38530000000|38255000000|769000|785000|0.0208|1.308062079E+12||0.0072|0|0
05589|EAFAVALUE|8951|JPY|Real Estate|1036819|2019-05-10|15/03/2019|||||713000|716000|0.0042|1.212806583E+12|||0|0
05589|EAFAVALUE|8951|JPY|Real Estate|1036819|2019-02-15|15/12/2018|10282.48|10149.33|37470000000|37250000000|691000|720000|0.042|1.175384781E+12||0.0059|0|0
05589|EAFAVALUE|8951|JPY|Real Estate|1036819|2018-12-04|15/09/2018|||||705000|703000|-0.0028|1.199198655E+12|||0|0
05589|EAFAVALUE|8951|JPY|Real Estate|1036819|2018-08-15|15/06/2018|9922.00|9921.45|36640000000|36780000000|622000|626000|0.0064|1.058016402E+12||-0.0038|0|0
05589|EAFAVALUE|8951|JPY|Real Estate|1036819|2018-05-11|15/03/2018|||||622000|622000|0|1.058016402E+12|||0|0
05589|EAFAVALUE|8951|JPY|Real Estate|1036819|2018-02-15|15/12/2017|10398.11||42130000000|39481000000|545000|553000|0.0147|927040095000||0.0671|0.1199|0.1571
05589|EAFAVALUE|8951|JPY|Real Estate|1036819|2017-08-14|15/06/2017|9284.55||36410000000|36151000000|588000|582000|-0.0102|1.000182708E+12||0.0072|0.0471|0.0156
05589|EAFAVALUE|8951|JPY|Real Estate|1036819|2017-02-15|15/12/2016|8867.18||35850000000|35869000000|627000|625000|-0.0032|1.066521357E+12||-0.0005|-0.0225|0.005
05589|EAFAVALUE|8951|JPY|Real Estate|1036819|2016-09-29|15/06/2016|9070.94||35670000000|34910000000|636000|641000|0.0079|1.081830276E+12||0.0218|0.1668|0.0297
05589|EAFAVALUE|8951|JPY|Real Estate|1036819|2016-03-30|15/12/2015|7774.2||34640000000|34759000000|678000|667000|-0.0162|1.153271898E+12||-0.0034||
05590|EAFAVALUE|8952|JPY|Real Estate|1036820|2022-05-17|15/03/2022||11245.4||35012000000|628000|||869911880000|||-0.0073|0.0152
05590|EAFAVALUE|8952|JPY|Real Estate|1036820|2022-05-16|15/09/2022||11328.43||34487000000|628000|||869911880000|||0|0
05590|EAFAVALUE|8952|JPY|Real Estate|1036820|2022-03-02|15/12/2021|||||628000|||869911880000|||0|0
05590|EAFAVALUE|8952|JPY|Real Estate|1036820|2021-11-17|15/09/2021|12175.00|10865.02|36900000000|34570000000|683000|682000|-0.0015|946098430000|0.1206|0.0674|0|0
05590|EAFAVALUE|8952|JPY|Real Estate|1036820|2021-09-01|15/06/2021|||||681000|687000|0.0088|943328010000|||0|0
05590|EAFAVALUE|8952|JPY|Real Estate|1036820|2021-05-17|15/03/2021|11012.6|11012.6|34940000000|34864000000|649000|667000|0.0277|899001290000|0|0.0022|0|0
05590|EAFAVALUE|8952|JPY|Real Estate|1036820|2021-03-03|15/12/2020|||||664000|668000|0.006|919779440000|||0|0
05590|EAFAVALUE|8952|JPY|Real Estate|1036820|2020-11-16|15/09/2020|11260.96||34970000000|35093000000|536000|536000|0|742472560000||-0.0035|0|0
05590|EAFAVALUE|8952|JPY|Real Estate|1036820|2020-09-02|15/06/2020|||||577000|587000|0.0173|799266170000|||0|0
05590|EAFAVALUE|8952|JPY|Real Estate|1036820|2020-05-15|15/03/2020|11373.00|10746|36000000000|35242000000|572000|552000|-0.035|792340120000||0.0215|0|0
05590|EAFAVALUE|8952|JPY|Real Estate|1036820|2020-02-26|15/12/2019|||||798000|773000|-0.0313|1.10539758E+12|||0|0
05590|EAFAVALUE|8952|JPY|Real Estate|1036820|2019-11-15|15/09/2019|10789.35||35160000000|33667000000|697000|730000|0.0473|965491370000||0.0443|0|0
05590|EAFAVALUE|8952|JPY|Real Estate|1036820|2019-08-28|15/06/2019|||||698000|712000|0.0201|966876580000|||0|0
05590|EAFAVALUE|8952|JPY|Real Estate|1036820|2019-05-16|15/03/2019|9696.04|9391.6|33020000000|32922000000|618000|638000|0.0324|856059780000||0.003|0|0
05590|EAFAVALUE|8952|JPY|Real Estate|1036820|2019-02-27|15/12/2018|||||639000|645000|0.0094|885149190000|||0|0
05590|EAFAVALUE|8952|JPY|Real Estate|1036820|2018-11-15|15/09/2018|9631.57|9219.03|33070000000|32598000000|609000|615000|0.0099|843592890000||0.0145|0|0
05590|EAFAVALUE|8952|JPY|Real Estate|1036820|2018-08-29|15/06/2018|||||590000|593000|0.0051|817273900000|||0|0
05590|EAFAVALUE|8952|JPY|Real Estate|1036820|2018-05-15|15/03/2018|9387.43|9168.87|31960000000|31850000000|567000|563000|-0.0071|785414070000||0.0035|0|0
05590|EAFAVALUE|8952|JPY|Real Estate|1036820|2018-02-28|15/12/2017|||||555000|543000|-0.0216|768791550000|||0|0
05590|EAFAVALUE|8952|JPY|Real Estate|1036820|2017-11-15|15/09/2017|9096.24||31720000000|31765000000|524000|531000|0.0134|725850040000||-0.0014|0.0646|0.0292
05590|EAFAVALUE|8952|JPY|Real Estate|1036820|2017-05-16|15/03/2017|8543.99||30820000000|30850000000|602000|598000|-0.0066|833896420000||-0.001|0.0219|0.0016
05590|EAFAVALUE|8952|JPY|Real Estate|1036820|2016-11-16|15/09/2016|8361.26||30770000000|30690000000|572000|591000|0.0332|792340120000||0.0026|0.0181|0.0059
05590|EAFAVALUE|8952|JPY|Real Estate|1036820|2016-06-24|15/03/2016|8212.95||30590000000|30389000000|621000|600000|-0.0338|860215410000||0.0066||
05591|EAFAVALUE|3283|JPY|Real Estate|1056308|2022-04-27|15/02/2022|||||348000|||929281800000|||0|0
05591|EAFAVALUE|3283|JPY|Real Estate|1056308|2022-01-17|15/11/2021|4311.11|4311.11|25410000000|24564000000|359000|352000|-0.0195|958655650000|0|0.0344|0|0
05591|EAFAVALUE|3283|JPY|Real Estate|1056308|2021-11-03|15/08/2021|||||378000|380000|0.0053|1.0093923E+12|||0|0
05591|EAFAVALUE|3283|JPY|Real Estate|1056308|2021-07-15|15/05/2021|4061.55|4061.55|24550000000|24118000000|356500|352500|-0.0112|951979775000|0|0.0179|0|0
05591|EAFAVALUE|3283|JPY|Real Estate|1056308|2021-04-28|15/02/2021|||||346500|351000|0.013|925276275000|||0|0
05591|EAFAVALUE|3283|JPY|Real Estate|1056308|2021-01-20|15/11/2020|4192.76|4192.76|23610000000|23411000000|329000|326000|-0.0091|878545150000|0|0.0085|0|0
05591|EAFAVALUE|3283|JPY|Real Estate|1056308|2020-10-28|15/08/2020|||||335500|340000|0.0134|895902425000|||0|0
05591|EAFAVALUE|3283|JPY|Real Estate|1056308|2020-07-22|15/05/2020|3895.2|3895.2|22660000000|22791000000|341500|351500|0.0293|911924525000|0|-0.0057|-0.0254|0.0452
05591|EAFAVALUE|3283|JPY|Real Estate|1056308|2020-01-16|15/11/2019|3996.78|4101.21|21680000000|21715000000|278400|280800|0.0086|743425440000||-0.0016|0.0157|0.0966
05591|EAFAVALUE|3283|JPY|Real Estate|1056308|2019-07-18|15/05/2019|3935.00|3864.83|19770000000|20237000000|256400|255600|-0.0031|684677740000||-0.0231|-0.0123|0.002
05591|EAFAVALUE|3283|JPY|Real Estate|1056308|2019-01-18|15/11/2018|3984.00|3948.43|19730000000|19700000000|228200|228900|0.0031|609373870000||0.0015|0.0427|0.07
05591|EAFAVALUE|3283|JPY|Real Estate|1056308|2018-07-17|15/05/2018|3821.00|3826.51|18440000000|18000000000|227146|229840|0.0119|606559321100||0.0244|-0.2038|-0.0441
05591|EAFAVALUE|3283|JPY|Real Estate|1056308|2018-01-15|15/11/2017|4799.00|4692.66|19290000000|19186000000|237430|239420|0.0084|634021200500||0.0054|0.0332|-0.0922
05591|EAFAVALUE|3283|JPY|Real Estate|1056308|2017-08-30|15/05/2017|4644.64||21250000000|21218000000|236833|237629|0.0034|632427001550||0.0015|0.2618|0.3587
05591|EAFAVALUE|3283|JPY|Real Estate|1056308|2017-02-24|15/11/2016|3680.95||15640000000|15790000000|237429.9063|240912.7031|0.0147|634020950155||-0.0095|0.0462|0.0518
05591|EAFAVALUE|3283|JPY|Real Estate|1056308|2016-08-30|15/05/2016|3518.3||14870000000|14539000000|247333.5|246539.2031|-0.0032|660467011725||0.0228|0.0171|0.0377
05591|EAFAVALUE|3283|JPY|Real Estate|1056308|2016-02-25|15/11/2015|3459.26||14330000000|15157000000|242057.7969|239581.7031|-0.0102|646379037885||-0.0546||
05592|EAFAVALUE|3281|JPY|Real Estate|1056306|2022-02-02|15/11/2021|||||180800|183600|0.0155|811858715200|||0|0
05592|EAFAVALUE|3281|JPY|Real Estate|1056306|2021-10-13|15/08/2021|2519.62|2787.17|23860000000|19827000000|180300|185000|0.0261|809613530700|-0.096|0.2034|0|0
05592|EAFAVALUE|3281|JPY|Real Estate|1056306|2021-07-28|15/05/2021|||||194200|197600|0.0175|872029659800|||0|0
05592|EAFAVALUE|3281|JPY|Real Estate|1056306|2021-04-14|15/02/2021|2655.93|2655.93|21980000000|19125000000|177500|179600|0.0118|797040497500|0|0.1493|0|0
05592|EAFAVALUE|3281|JPY|Real Estate|1056306|2021-02-03|15/11/2020|||||167100|167500|0.0024|750340659900|||0|0
05592|EAFAVALUE|3281|JPY|Real Estate|1056306|2020-10-13|15/08/2020|2302.8|2302.8|19890000000|19074000000|161900|164600|0.0167|726990741100|0|0.0428|-0.0053|0.0557
05592|EAFAVALUE|3281|JPY|Real Estate|1056306|2020-04-15|15/02/2020|2315.00|2399.62|18840000000|18863000000|118900|124100|0.0437|533904874100||-0.0012|-0.0766|-0.0528
05592|EAFAVALUE|3281|JPY|Real Estate|1056306|2019-10-16|15/08/2019|2507.00|2486.5|19890000000|19882000000|152900|147300|-0.0366|686577420100||0.0004|0.06|0.0642
05592|EAFAVALUE|3281|JPY|Real Estate|1056306|2019-04-15|15/02/2019|2365.00|2377.52|18690000000|18777000000|120900|119600|-0.0108|542885612100||-0.0046|0.0124|0.1059
05592|EAFAVALUE|3281|JPY|Real Estate|1056306|2018-10-15|15/08/2018|2336.00|2345.18|16900000000|16807000000|110500|111700|0.0109|496185774500||0.0055|0.0438|0.1918
05592|EAFAVALUE|3281|JPY|Real Estate|1056306|2018-04-13|15/02/2018|2238.00|2199|14180000000|14119000000|115097|113002|-0.0182|516828000793||0.0043|-0.0009|-0.0227
05592|EAFAVALUE|3281|JPY|Real Estate|1056306|2017-11-29|15/08/2017|2240||14510000000|14257000000|119280|120872|0.0133|535611214320||0.0177|0.0143|0.0313
05592|EAFAVALUE|3281|JPY|Real Estate|1056306|2017-05-30|15/02/2017|2208.45||14070000000|14050000000|124246|123948.2969|-0.0024|557910386774||0.0014|0.0909|0.1458
05592|EAFAVALUE|3281|JPY|Real Estate|1056306|2016-11-29|15/08/2016|2024.39||12280000000|12263000000|123555.7969|127020.8984|0.028|554811120058||0.0014|-0.0207|-0.0041
05592|EAFAVALUE|3281|JPY|Real Estate|1056306|2016-05-27|15/02/2016|2067.14||12330000000|12236000000|126038.5|125248.2969|-0.0063|565959373207||0.0077||
05593|EAFAVALUE|8984|JPY|Real Estate|1056337|2022-04-18|15/02/2022||5023.5||30198000000|327500|||759800000000|||0|0.0253
05593|EAFAVALUE|8984|JPY|Real Estate|1056337|2021-10-15|15/08/2021|5291.26|5267.2|29570000000|29453000000|325500|332000|0.02|755160000000||0.004|0.0469|0.0523
05593|EAFAVALUE|8984|JPY|Real Estate|1056337|2021-04-20|15/02/2021|5054.00|4810.5|28100000000|27533000000|296900|290100|-0.0229|688808000000||0.0206|0.1169|0.056
05593|EAFAVALUE|8984|JPY|Real Estate|1056337|2020-10-16|15/08/2020|4525.00|4319.33|26610000000|26249000000|258000|253100|-0.019|598560000000||0.0138|0.0289|0.0635
05593|EAFAVALUE|8984|JPY|Real Estate|1056337|2020-04-16|15/02/2020|4398.00|4869.98|25020000000|24997000000|241800|243900|0.0087|560976000000||0.0009|-0.005|0.0056
05593|EAFAVALUE|8984|JPY|Real Estate|1056337|2019-10-17|15/08/2019|4420.00|4308.88|24880000000|24870000000|315000|314500|-0.0016|730800000000||0.0004|-0.0092|0.0757
05593|EAFAVALUE|8984|JPY|Real Estate|1056337|2019-04-18|15/02/2019|4461.00|4353|23130000000|22925000000|250900|251500|0.0024|582088000000||0.0089|0.0926|0.0414
05593|EAFAVALUE|8984|JPY|Real Estate|1056337|2018-10-17|15/08/2018|4083.00|3925.6|22210000000|22077000000|255900|256900|0.0039|593688000000||0.006|-0.0338|0.1274
05593|EAFAVALUE|8984|JPY|Real Estate|1056337|2018-04-18|15/02/2018|4226.00|3920.67|19700000000|19598000000|253000|257900|0.0194|586960000000||0.0052|-0.1145|-0.0628
05593|EAFAVALUE|8984|JPY|Real Estate|1056337|2017-11-21|15/08/2017|4772.39||21020000000|19854000000|271100|272300|0.0044|628952000000||0.0587|0.6504|0.1991
05593|EAFAVALUE|8984|JPY|Real Estate|1056337|2017-05-26|15/02/2017|2891.67||17530000000|17407000000|284800|283400|-0.0049|660736000000||0.0071|-0.3272|0.8091
05593|EAFAVALUE|8984|JPY|Real Estate|1056337|2016-11-25|15/08/2016|4297.69||9690000000|9676000000|281000|281200|0.0007|651920000000||0.0014|0.0115|0.0031
05593|EAFAVALUE|8984|JPY|Real Estate|1056337|2016-05-27|15/02/2016|4248.99||9660000000|9611000000|266300|268000|0.0064|617816000000||0.0051||
05594|EAFAVALUE|8953|JPY|Real Estate|1056319|2022-04-18|15/02/2022||||38012000000|95100|||664841342100|||0|0
05594|EAFAVALUE|8953|JPY|Real Estate|1056319|2022-02-02|15/11/2021|||||94900|95200|0.0032|663443147900|||0|0
05594|EAFAVALUE|8953|JPY|Real Estate|1056319|2021-10-15|15/08/2021|1938.62||40360000000|40494000000|108600|109900|0.012|759219450600||-0.0033|0|0
05594|EAFAVALUE|8953|JPY|Real Estate|1056319|2021-07-28|15/05/2021|||||114500|115000|0.0044|800466179500|||0|0
05594|EAFAVALUE|8953|JPY|Real Estate|1056319|2021-04-16|15/02/2021|2285.61||30520000000|30484000000|108300|107800|-0.0046|757122159300||0.0012|0|0
05594|EAFAVALUE|8953|JPY|Real Estate|1056319|2021-02-03|15/11/2020|||||99850|102750|0.029|698048454350|||0|0
05594|EAFAVALUE|8953|JPY|Real Estate|1056319|2020-10-16|15/08/2020|4645.09||30850000000|29110000000|84600|82750|-0.0219|591436146600||0.0598|0|0
05594|EAFAVALUE|8953|JPY|Real Estate|1056319|2020-07-29|15/05/2020|||||65500|64550|-0.0145|457908600500|||0|0
05594|EAFAVALUE|8953|JPY|Real Estate|1056319|2020-04-13|15/02/2020|4889.4||32010000000|31870000000|58150|60350|0.0378|406524963650||0.0044|0|0
05594|EAFAVALUE|8953|JPY|Real Estate|1056319|2020-01-29|15/11/2019|||||113800|115200|0.0123|795572499800|||0|0
05594|EAFAVALUE|8953|JPY|Real Estate|1056319|2019-10-15|15/08/2019|4894.78||35430000000|33751000000|116300|117700|0.012|813049927300||0.0497|0|0
05594|EAFAVALUE|8953|JPY|Real Estate|1056319|2019-07-31|15/05/2019|||||109150|109100|-0.0005|763064484650|||0|0
05594|EAFAVALUE|8953|JPY|Real Estate|1056319|2019-04-15|15/02/2019|4241.88||30680000000|30330000000|107550|108550|0.0093|751878931050||0.0115|0|0
05594|EAFAVALUE|8953|JPY|Real Estate|1056319|2019-01-30|15/11/2018|||||226500|111500|-0.5077|1.5834549315E+12|||0|0
05594|EAFAVALUE|8953|JPY|Real Estate|1056319|2018-10-15|15/08/2018|4447.95||32690000000|31985000000|203600|204300|0.0034|1.4233616956E+12||0.022|0|0
05594|EAFAVALUE|8953|JPY|Real Estate|1056319|2018-08-01|15/05/2018|||||203900|204900|0.0049|1.4254589869E+12|||0|0
05594|EAFAVALUE|8953|JPY|Real Estate|1056319|2018-04-16|15/02/2018|4630.26||31970000000|31810000000|209300|208200|-0.0053|1.4632102303E+12||0.005|0.0775|0.031
05594|EAFAVALUE|8953|JPY|Real Estate|1056319|2017-10-16|15/08/2017|4297.21||31010000000|31048000000|200300|207300|0.0349|1.4002914913E+12||-0.0012|-0.0598|-0.0184
05594|EAFAVALUE|8953|JPY|Real Estate|1056319|2017-04-13|15/02/2017|4570.47||31590000000|31750000000|219600|217800|-0.0082|1.5352172316E+12||-0.005|0.0214|-0.022
05594|EAFAVALUE|8953|JPY|Real Estate|1056319|2017-02-01|15/11/2016|4474.82||32300000000||241600|239300|-0.0095|1.6890185936E+12|||0.0554|-0.1289
05594|EAFAVALUE|8953|JPY|Real Estate|1056319|2016-10-13|15/08/2016|4239.87||37080000000|34914000000|232500|226500|-0.0258|1.6254007575E+12||0.062|-0.0106|0.158
05594|EAFAVALUE|8953|JPY|Real Estate|1056319|2016-05-30|15/02/2016|4285.3||32020000000|31988000000|257400|257700|0.0012|1.7994759354E+12||0.001||
05595|EAFAVALUE|3462|JPY|Real Estate|1056314|2022-04-12|15/02/2022||2682.85||37485000000|161800|||762919360000|||0|-0.0083
05595|EAFAVALUE|3462|JPY|Real Estate|1056314|2021-10-13|15/08/2021|2637.00|2672|37520000000|37800000000|169000|169800|0.0047|796868800000||-0.0074|-0.0446|-0.0142
05595|EAFAVALUE|3462|JPY|Real Estate|1056314|2021-04-14|15/02/2021|2760.00|2797|38060000000|38500000000|171100|166100|-0.0292|806770720000||-0.0114|0.0169|0.0128
05595|EAFAVALUE|3462|JPY|Real Estate|1056314|2020-10-14|15/08/2020|2714.00|2650.7|37580000000|37864000000|137000|137700|0.0051|645982400000||-0.0075|0.0273|0.0176
05595|EAFAVALUE|3462|JPY|Real Estate|1056314|2020-04-14|15/02/2020|2642.00|2600.2|36930000000|36769000000|134400|138200|0.0283|633722880000||0.0044|0.0276|0.0085
05595|EAFAVALUE|3462|JPY|Real Estate|1056314|2019-10-15|15/08/2019|2571.00|2565|36620000000|36440000000|198200|202400|0.0212|934552640000||0.0049|-0.0389|0.0336
05595|EAFAVALUE|3462|JPY|Real Estate|1056314|2019-04-12|15/02/2019|2675.00|2584.8|35430000000|34870000000|158100|158300|0.0013|745473120000||0.0161|0.0795|0.0202
05595|EAFAVALUE|3462|JPY|Real Estate|1056314|2018-10-15|15/08/2018|2478.00|2485.9|34730000000|34631000000|150000|150900|0.006|707280000000||0.0029|-0.0324|0.0149
05595|EAFAVALUE|3462|JPY|Real Estate|1056314|2018-04-13|15/02/2018|2561.00|2512.65|34220000000|33697000000|150516|147821|-0.0179|709713043200||0.0155|-0.1878|-0.1028
05595|EAFAVALUE|3462|JPY|Real Estate|1056314|2017-11-29|15/08/2017|3153.19||38140000000|36503000000|142414|141416|-0.007|671510492800||0.0448|0.5212|0.0988
05595|EAFAVALUE|3462|JPY|Real Estate|1056314|2017-05-29|15/02/2017|2072.84||34710000000|34550000000|162473.5938|162972.5938|0.0031|766095489250||0.0046|-0.1754|0.1204
05595|EAFAVALUE|3462|JPY|Real Estate|1056314|2016-11-28|15/08/2016|2513.69||30980000000||159822|165697.0938|0.0368|753592694400|||1.3111|0.2744
05595|EAFAVALUE|3462|JPY|Real Estate|1056314|2016-05-25|15/02/2016|1087.66||24310000000||166139.7969|165544.2969|-0.0036|783382370225||||
05596|EAFAVALUE|ICAA|SEK|Consumer Staples|25985|2022-02-09|15/12/2021||5.2||33060000000|536|||107814682120|||-0.1667|0.0264
05596|EAFAVALUE|ICAA|SEK|Consumer Staples|25985|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000|431.1|444|0.0299|86714384552|0.101|-0.0037|0.2181|-0.0096
05596|EAFAVALUE|ICAA|SEK|Consumer Staples|25985|2021-08-18|15/06/2021|5.64|5.03|32400000000|32340000000|433.9|438.5|0.0106|87277593123|0.1213|0.0019|0.1605|0.0588
05596|EAFAVALUE|ICAA|SEK|Consumer Staples|25985|2021-04-29|15/03/2021|4.86|4.69|30600000000|30490000000|401.5|390|-0.0286|80760438193|0.0362|0.0036|0.0705|-0.0611
05596|EAFAVALUE|ICAA|SEK|Consumer Staples|25985|2021-02-10|15/12/2020|4.54|4.83|32590000000|32250000000|416.1|414|-0.005|83697182627|-0.06|0.0105|-0.2961|0.0379
05596|EAFAVALUE|ICAA|SEK|Consumer Staples|25985|2020-10-23|15/09/2020|6.45|6.16|31400000000|31070000000|463.3|425|-0.0827|93191307668|0.0471|0.0106|0.3354|-0.0163
05596|EAFAVALUE|ICAA|SEK|Consumer Staples|25985|2020-08-19|15/06/2020|4.83|5.28|31920000000|32190000000|431.9|431.5|-0.0009|86875299533|-0.0852|-0.0084|0|0.051
05596|EAFAVALUE|ICAA|SEK|Consumer Staples|25985|2020-04-29|15/03/2020|4.83|4.7|30370000000|30300000000|460.1|426.2|-0.0737|92547641607|0.0277|0.0023|0.0686|-0.0156
05596|EAFAVALUE|ICAA|SEK|Consumer Staples|25985|2020-02-05|15/12/2019|4.52|5.14|30850000000|31000000000|432.6|413.6|-0.0439|87016104745|-0.1206|-0.0048|-0.2416|0.0345
05596|EAFAVALUE|ICAA|SEK|Consumer Staples|25985|2019-10-24|15/09/2019|5.96|5.97|29820000000|29850000000|433.7|427.7|-0.0138|87237367447|-0.0017|-0.001|1.3281|-0.0233
05596|EAFAVALUE|ICAA|SEK|Consumer Staples|25985|2019-08-15|15/06/2019|2.56|3.43|30530000000|30550000000|437.3|483.4|0.1054|87961490998|-0.2536|-0.0007|-0.3632|0.0865
05596|EAFAVALUE|ICAA|SEK|Consumer Staples|25985|2019-05-03|15/03/2019|4.02|3.75|28100000000|27890000000|342.6|360.5|0.0522|68912893195|0.072|0.0075|-0.128|-0.0655
05596|EAFAVALUE|ICAA|SEK|Consumer Staples|25985|2019-02-07|15/12/2018|4.61|4.41|30070000000|29810000000|321.6|351.2|0.092|64688810500|0.0454|0.0087|-0.1399|0.0423
05596|EAFAVALUE|ICAA|SEK|Consumer Staples|25985|2018-10-25|15/09/2018|5.36|5.21|28850000000|28440000000|273.1|311.8|0.1417|54933190942|0.0288|0.0144|0.1602|-0.014
05596|EAFAVALUE|ICAA|SEK|Consumer Staples|25985|2018-08-15|15/06/2018|4.62|4.48|29260000000|28920000000|285.7|271.9|-0.0483|57467641787|0.0313|0.0118|0.3353|0.0765
05596|EAFAVALUE|ICAA|SEK|Consumer Staples|25985|2018-04-30|15/03/2018|3.46|3.83|27180000000|26760000000|281.6|274.7|-0.0245|56642938700|-0.0966|0.0157|-0.2154|-0.0241
05596|EAFAVALUE|ICAA|SEK|Consumer Staples|25985|2018-02-08|15/12/2017|4.41|4.35|27850000000|27726000000|300.4|290.7|-0.0323|60424495990|0.0138|0.0045|0.1308|0.0345
05596|EAFAVALUE|ICAA|SEK|Consumer Staples|25985|2017-12-31|15/12/2016|3.9|4.08|26920000000|26818000000|297.9|297.8|-0.0003|59921629003|-0.0441|0.0038|-0.2844|0.0185
05596|EAFAVALUE|ICAA|SEK|Consumer Staples|25985|2017-11-10|15/09/2017|5.45|5.20|26430000000|26497000000|310.6|297.6|-0.0419|62476195755|0.0481|-0.0025|0.0771|-0.0283
05596|EAFAVALUE|ICAA|SEK|Consumer Staples|25985|2017-08-16|15/06/2017|5.06|4.42|27200000000|27143000000|329.3|308|-0.0647|66237637138|0.1448|0.0021|-0.098|0.0889
05596|EAFAVALUE|ICAA|SEK|Consumer Staples|25985|2017-05-09|15/03/2017|5.61|3.85|24980000000|25016000000|307.6|310.1|0.0081|61872755370|0.4571|-0.0014|0.0747|-0.0299
05596|EAFAVALUE|ICAA|SEK|Consumer Staples|25985|2016-11-09|15/09/2016|5.22|4.96|25750000000|26110000000|276.9|279.5|0.0094|55697546308|0.0524|-0.0138|0.3664|0.1367
05596|EAFAVALUE|ICAA|SEK|Consumer Staples|25985|2014-11-12|15/09/2014||3.63||22971000000|292.2|310.9|0.064|58775095954|||0.3395|-0.1082
05596|EAFAVALUE|ICAA|SEK|Consumer Staples|25985|2014-08-20|15/06/2014||2.71||25757000000|224.6|229|0.0196|45177571385|||0.6325|0.0988
05596|EAFAVALUE|ICAA|SEK|Consumer Staples|25985|2014-05-07|15/03/2014|1.50|1.66||23442000000|218|217.4|-0.0028|43850001310|-0.0964||-0.3976|-0.1033
05596|EAFAVALUE|ICAA|SEK|Consumer Staples|25985|2014-02-12|15/12/2013|2.49|3.08||26142000000|205.3|207.4|0.0102|41295437627|-0.1916||-0.1502|0.0451
05596|EAFAVALUE|ICAA|SEK|Consumer Staples|25985|2013-11-13|15/09/2013|2.93|3.32||25015000000|202.5|201.5|-0.0049|40732225988|-0.1175|||
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2022-04-07|15/03/2022|||||283|||122227447564|||0|0
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2022-02-10|15/12/2021|||||286.6|||123782286989|||0|0
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2021-10-11|15/09/2021|-15.6||-6770000000||268.9|271.5|0.0097|116137667505|||10.5556|11.8707
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2021-07-06|15/06/2021|-1.35||-526000000||314|318|0.0127|135616319912|||-1.0322|-1.0286
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2021-04-12|15/03/2021|41.93||18360000000||314.1|319.2|0.0162|135659512459|||1.0574|1.0514
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2021-02-09|15/12/2020|20.38||8950000000||274.4|279.8|0.0197|118513112599|||0.6149|0.6039
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2020-10-06|15/09/2020|12.62||5580000000||240.5|240|-0.0021|103871735474|||-0.5645|-0.5606
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2020-07-07|15/06/2020|28.98||12700000000||218.7|219.3|0.0027|94456333602|||-1.6804|-1.6843
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2020-04-07|15/03/2020|-42.59||-18560000000||201.7|207.9|0.0307|87114048766|||-2.5652|-2.5505
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2020-02-07|15/12/2019|27.21||11970000000||237.5|242.4|0.0206|102576038150|||-4.511|-4.5519
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2019-10-04|15/09/2019|-7.75||-3370000000||202.3|200.4|-0.0094|87373190866|||-1.554|-1.5498
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2019-07-05|15/06/2019|13.99||6130000000||213.2|213.3|0.0005|92080888508|||-0.6015|-0.5999
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2019-04-10|15/03/2019|35.11||15320000000||205.7|208.4|0.0131|88841645198|||-1.8811|-1.885
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2019-02-08|15/12/2018|-39.85||-17310000000||186.55|185.85|-0.0038|80570779915|||-3.722|-3.7047
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2018-10-05|15/09/2018|14.64||6400000000||201.2|190.45|-0.0534|86898099212|||4.6092|4.4237
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2018-07-04|15/06/2018|2.61||1180000000||171.9|174.25|0.0137|74243454029|||-0.2457|-0.2338
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2018-04-10|15/03/2018|3.46||1540000000||188.7|187|-0.009|81499360362|||2.3269|2.195
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2018-02-08|15/12/2017|1.04||482000000||201.3|192.45|-0.044|86941291758|||-0.702|-0.689
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2017-10-05|15/09/2017|3.49||1550000000||209|210.9|0.0091|90266913572|||-0.5284|-0.5274
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2017-07-05|15/06/2017|7.4||3280000000||204.3|201|-0.0162|88236989082|||-0.6899|-0.6855
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2017-04-05|15/03/2017|23.86||10430000000||192.8|192.2|-0.0031|83270149340|||0|0.5851
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2017-02-09|15/12/2016|||6580000000||174.3|175.6|0.0075|75280015842|||0|-0.0732
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2016-10-06|15/09/2016|||7100000000||160.6|160.2|-0.0025|69362999381|||0|-55.6154
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2016-07-06|15/06/2016|||-130000000||134.2|133.5|-0.0052|57960858976|||0|-1.0404
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2016-04-05|15/03/2016|||3220000000||139.4|138.4|-0.0072|60206733019|||0|3.6939
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2016-02-05|15/12/2015|||686000000||133.5|125.6|-0.0592|57658530918|||0|-1.1049
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2015-10-05|15/09/2015|||-6540000000||146.4|155.5|0.0622|63230026775|||0|1.819
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2015-07-06|15/06/2015|||-2320000000||157.8|152.8|-0.0317|68153680560|||0|-1.1971
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2015-04-08|15/03/2015|||11770000000||164.5|166.3|0.0109|71047403266|||0|4.185
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2015-02-06|15/12/2014|||2270000000||147.5|148.4|0.0061|63705118430|||0|-2.5133
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2014-10-06|15/09/2014|||-1500000000||121.7|118.4|-0.0271|52562120126|||0|0
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2014-07-04|15/06/2014|||||134.5|130.5|-0.0297|58090430026|||0|0
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2014-04-07|15/03/2014|||||125.5|128.1|0.0207|54203338054|||0|0
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2014-02-07|15/12/2013|||||121.3|121.6|0.0025|52389363118|||0|0
05597|EAFAVALUE|INDUc|SEK|Financial|26117|2013-10-07|15/09/2013|||||118.5|115.5|-0.0253|51180044298||||
05598|EAFAVALUE|6823|HKD|Communication Services|102050|2022-02-22|15/12/2021||||19501000000|10.82|||81943898093|||0|0.228
05598|EAFAVALUE|6823|HKD|Communication Services|102050|2021-08-05|15/06/2021|0.45|0.24|15640000000|15880000000|10.68|10.66|-0.0019|80883630437|0.875|-0.0151|0|-0.1204
05598|EAFAVALUE|6823|HKD|Communication Services|102050|2021-02-04|15/12/2020|0.45|0.34|17780000000|17858000000|10.36|10.46|0.0097|78460146031|0.3235|-0.0044|0.8|0.217
05598|EAFAVALUE|6823|HKD|Communication Services|102050|2020-08-05|15/06/2020|0.25|0.26|14610000000|14931000000|11.52|11.6|0.0069|87245265265|-0.0385|-0.0215|-0.4318|-0.1879
05598|EAFAVALUE|6823|HKD|Communication Services|102050|2020-02-20|15/12/2019|0.44|0.39|17990000000|16898000000|12.04|11.92|-0.01|91183415688|0.1282|0.0646|0.76|0.1906
05598|EAFAVALUE|6823|HKD|Communication Services|102050|2019-08-07|15/06/2019|0.25|0.30|15110000000|17330000000|12.32|12.9|0.0471|93303958223|-0.1667|-0.1281|-0.359|-0.1684
05598|EAFAVALUE|6823|HKD|Communication Services|102050|2019-02-22|15/12/2018|0.39||18170000000||11.86|12.02|0.0135|89820206161|||0.56|0.0676
05598|EAFAVALUE|6823|HKD|Communication Services|102050|2018-08-06|15/06/2018|0.25||17020000000||10.32|10.38|0.0058|78157211383|||-0.3056|-0.0335
05598|EAFAVALUE|6823|HKD|Communication Services|102050|2018-02-06|15/12/2017|0.36|0.31|17610000000|17639000000|9.55|9.65|0.0105|72325717606|0.1613|-0.0016|0|0.1252
05598|EAFAVALUE|6823|HKD|Communication Services|102050|2017-08-09|15/06/2017|0.36|0.33|15650000000|17237000000|10.28|10.26|-0.0019|77854276735|0.0909|-0.0921|0.0588|-0.1037
05598|EAFAVALUE|6823|HKD|Communication Services|102050|2017-01-13|15/12/2016|0.34|0.31|17460000000|18505000000|9.47|10.4|0.0982|71719848310|0.0968|-0.0565|0.0968|0.0653
05598|EAFAVALUE|6823|HKD|Communication Services|102050|2016-08-10|15/06/2016|0.31|0.27|16390000000|14374000000|12.02|11.68|-0.0283|91031951975|0.1481|0.1403|0|-0.1263
05598|EAFAVALUE|6823|HKD|Communication Services|102050|2016-02-25|15/12/2015|0.31||18760000000|17126000000|10.48|10.82|0.0324|79368949975||0.0954|0|0.1747
05598|EAFAVALUE|6823|HKD|Communication Services|102050|2015-08-05|15/06/2015|||15970000000||9.31|9.6|0.0311|70508109718|||0|-0.0202
05598|EAFAVALUE|6823|HKD|Communication Services|102050|2015-02-10|15/12/2014||0.19|16300000000|16897000000|10.06|10.14|0.008|76188139783||-0.0353|0|0.3019
05598|EAFAVALUE|6823|HKD|Communication Services|102050|2014-08-05|15/06/2014|0.19||12520000000||9.09|9.33|0.0264|68841965543||||
05599|EAFAVALUE/NZX50|MEL|NZD|Utilities|1096371|2022-02-23|15/12/2021||4.00||1889000000|4.89|||12592221297|||-0.3333|0.1034
05599|EAFAVALUE/NZX50|MEL|NZD|Utilities|1096371|2021-08-24|15/06/2021|0.08|6.00|2430000000|1712000000|5.28|5.08|-0.0379|13596509796|-0.9867|0.4194|-0.1111|0.2995
05599|EAFAVALUE/NZX50|MEL|NZD|Utilities|1096371|2021-02-24|15/12/2020|0.09|6.00|1870000000|1533000000|5.62|5.56|-0.0107|14472041754|-0.985|0.2198|-10|0.1472
05599|EAFAVALUE/NZX50|MEL|NZD|Utilities|1096371|2020-08-26|15/06/2020|-0.01|6.00|1630000000|1964000000|5.12|5.175|0.0107|13184493529|-1.0017|-0.1701|-1.1429|-0.0843
05599|EAFAVALUE/NZX50|MEL|NZD|Utilities|1096371|2020-02-18|15/12/2019|0.07||1780000000|1356000000|5.4912|5.6453|0.0281|14140408842||0.3127|0|-0.0111
05599|EAFAVALUE/NZX50|MEL|NZD|Utilities|1096371|2019-08-26|15/06/2019|0.07|5.00|1800000000|1044000000|4.7|4.7491|0.0104|12102952824|-0.986|0.7241|0.1667|0.0651
05599|EAFAVALUE/NZX50|MEL|NZD|Utilities|1096371|2019-02-20|15/12/2018|0.06|5.00|1690000000|1266000000|3.72|3.63|-0.0242|9579358868|-0.988|0.3349|0.5|0.2803
05599|EAFAVALUE/NZX50|MEL|NZD|Utilities|1096371|2018-08-21|15/06/2018|0.04|4.00|1320000000|1135000000|3.1866|3.2611|0.0234|8205802270|-0.99|0.163|0|-0.0833
05599|EAFAVALUE/NZX50|MEL|NZD|Utilities|1096371|2018-02-21|15/12/2017|0.04|5.00|1440000000|1044000000|2.8012|2.7962|-0.0018|7213359952|-0.992|0.3793|0.3333|0.2101
05599|EAFAVALUE/NZX50|MEL|NZD|Utilities|1096371|2017-08-24|15/06/2017|0.03|5.00|1190000000|1207000000|2.8758|2.8318|-0.0153|7405462099|-0.994|-0.0141|-0.4|0.0531
05599|EAFAVALUE/NZX50|MEL|NZD|Utilities|1096371|2017-02-22|15/12/2016|0.05||1130000000||2.5801|2.6043|0.0094|6644006504|||0.6667|-0.0259
05599|EAFAVALUE/NZX50|MEL|NZD|Utilities|1096371|2016-08-24|15/06/2016|0.03|4.00|1160000000|1239000000||2.8211|-1||-0.9925|-0.0638||
05600|EAFAVALUE/NZX50|RYM|NZD|-|1096393|2022-05-18|15/03/2022|||||9.87|||4908794925|||0|0
05600|EAFAVALUE/NZX50|RYM|NZD|-|1096393|2021-11-18|15/09/2021|0.56||247900000||13.55|12.99|-0.0413|6739024615|||0.3333|0.0608
05600|EAFAVALUE/NZX50|RYM|NZD|-|1096393|2021-05-20|15/03/2021|0.42||233700000||14.45|13.88|-0.0394|7186634909|||-0.0233|0.0522
05600|EAFAVALUE/NZX50|RYM|NZD|-|1096393|2020-11-19|15/09/2020|0.43||222100000||15.82|15.13|-0.0436|7867997479|||1.8667|0.0278
05600|EAFAVALUE/NZX50|RYM|NZD|-|1096393|2020-06-11|15/03/2020|0.15||216100000||13.48|12.85|-0.0467|6704210143|||-0.6053|0.0399
05600|EAFAVALUE/NZX50|RYM|NZD|-|1096393|2019-11-18|15/09/2019|0.38||207800000||14.31|14.14|-0.0119|7117006915|||0.2258|0.0651
05600|EAFAVALUE/NZX50|RYM|NZD|-|1096393|2019-05-24|15/03/2019|0.31||195100000||11.87|11.72|-0.0126|5903484891|||-0.0882|0.0422
05600|EAFAVALUE/NZX50|RYM|NZD|-|1096393|2018-11-22|15/09/2018|0.34||187200000||11.24|11.48|0.0214|5590157495|||-0.0811|0.0552
05600|EAFAVALUE/NZX50|RYM|NZD|-|1096393|2018-06-22|15/03/2018|0.37||177400000||12.04|12.06|0.0017|5988033576|||-0.0976|0.0738
05600|EAFAVALUE/NZX50|RYM|NZD|-|1096393|2017-12-08|15/09/2017|0.41||165200000||10.3|10.35|0.0049|5122653420|||0.2059|0.0984
05600|EAFAVALUE/NZX50|RYM|NZD|-|1096393|2017-06-23|15/03/2017|0.34||150400000||8.32|8.28|-0.0048|4137910107|||-0.0811|0.0836
05600|EAFAVALUE/NZX50|RYM|NZD|-|1096393|2016-12-09|15/09/2016|0.37||138800000||8.48|8.52|0.0047|4217485228|||0.0571|0.0335
05600|EAFAVALUE/NZX50|RYM|NZD|-|1096393|2016-06-23|15/03/2016|0.35||134300000|||9.38|-1|||||
05601|EAFAVALUE|INDUa|SEK|Financial|25992|2022-04-07|15/03/2022|||||288.8|||124732457118|||0|0
05601|EAFAVALUE|INDUa|SEK|Financial|25992|2022-02-10|15/12/2021|||||290.8|||125596255334|||0|0
05601|EAFAVALUE|INDUa|SEK|Financial|25992|2021-10-11|15/09/2021|-15.6||-6770000000||277.2|276.8|-0.0014|119722438010|||10.5556|11.8707
05601|EAFAVALUE|INDUa|SEK|Financial|25992|2021-07-06|15/06/2021|-1.35||-526000000||333.4|336.8|0.0102|143995159971|||-1.0322|-1.0286
05601|EAFAVALUE|INDUa|SEK|Financial|25992|2021-04-12|15/03/2021|41.93||18360000000||331.8|335.4|0.0108|143304118762|||1.0574|1.0514
05601|EAFAVALUE|INDUa|SEK|Financial|25992|2021-02-09|15/12/2020|20.38||8950000000||288.8|292.6|0.0132|124732457118|||0.6149|0.6039
05601|EAFAVALUE|INDUa|SEK|Financial|25992|2020-10-06|15/09/2020|12.62||5580000000||245.2|245|-0.0008|105901659964|||-0.5645|-0.5606
05601|EAFAVALUE|INDUa|SEK|Financial|25992|2020-07-07|15/06/2020|28.98||12700000000||219.6|221.2|0.0073|94845046753|||-1.6804|-1.6843
05601|EAFAVALUE|INDUa|SEK|Financial|25992|2020-04-07|15/03/2020|-42.59||-18560000000||203.4|209.8|0.0315|87848275931|||-2.5652|-2.5505
05601|EAFAVALUE|INDUa|SEK|Financial|25992|2020-02-07|15/12/2019|27.21||11970000000||243.6|248.8|0.0213|105210625345|||-4.511|-4.5519
05601|EAFAVALUE|INDUa|SEK|Financial|25992|2019-10-04|15/09/2019|-7.75||-3370000000||207.8|205.4|-0.0115|89748635960|||-1.554|-1.5498
05601|EAFAVALUE|INDUa|SEK|Financial|25992|2019-07-05|15/06/2019|13.99||6130000000||218.6|219.4|0.0037|94413147645|||-0.6015|-0.5999
05601|EAFAVALUE|INDUa|SEK|Financial|25992|2019-04-10|15/03/2019|35.11||15320000000||211.6|215|0.0161|91389853889|||-1.8811|-1.885
05601|EAFAVALUE|INDUa|SEK|Financial|25992|2019-02-08|15/12/2018|-39.85||-17310000000||190.1|189.5|-0.0032|82104023067|||-3.722|-3.7047
05601|EAFAVALUE|INDUa|SEK|Financial|25992|2018-10-05|15/09/2018|14.64||6400000000||207.8|196.1|-0.0563|89748635960|||4.6092|4.4237
05601|EAFAVALUE|INDUa|SEK|Financial|25992|2018-07-04|15/06/2018|2.61||1180000000||178.8|180.7|0.0106|77223561828|||-0.2457|-0.2338
05601|EAFAVALUE|INDUa|SEK|Financial|25992|2018-04-10|15/03/2018|3.46||1540000000||196.8|195.5|-0.0066|84997745772|||2.3269|2.195
05601|EAFAVALUE|INDUa|SEK|Financial|25992|2018-02-08|15/12/2017|1.04||482000000||212.2|202.4|-0.0462|91648989400|||-0.702|-0.689
05601|EAFAVALUE|INDUa|SEK|Financial|25992|2017-10-05|15/09/2017|3.49||1550000000||219.4|223.2|0.0173|94758661659|||-0.5284|-0.5274
05601|EAFAVALUE|INDUa|SEK|Financial|25992|2017-07-05|15/06/2017|7.4||3280000000||216.3|211.5|-0.0222|93419778378|||-0.6899|0
05601|EAFAVALUE|INDUa|SEK|Financial|25992|2017-04-05|15/03/2017|23.86||||206.7|205.4|-0.0063|89273544306|||0|0
05601|EAFAVALUE|INDUa|SEK|Financial|25992|2014-10-06|15/09/2014|||||128.5|126|-0.0195|55499035378|||0|0
05601|EAFAVALUE|INDUa|SEK|Financial|25992|2014-07-04|15/06/2014|||||143.8|139.2|-0.032|62107093048|||0|0
05601|EAFAVALUE|INDUa|SEK|Financial|25992|2014-04-07|15/03/2014|||||134.5|138|0.026|58090430026|||0|0
05601|EAFAVALUE|INDUa|SEK|Financial|25992|2014-02-07|15/12/2013|||||128.4|128.7|0.0023|55455842831|||0|0
05601|EAFAVALUE|INDUa|SEK|Financial|25992|2013-10-07|15/09/2013|||||125.2|122.8|-0.0192|54073767004||||
05602|EAFAVALUE|0083|HKD|Real Estate|8556|2022-02-17|15/12/2021||0.33||4896000000|10.36|||78892688998|||-0.7402|-0.8108
05602|EAFAVALUE|0083|HKD|Real Estate|8556|2021-08-26|15/06/2021|1.14|1.27|20450000000|25882000000|12.2|11.44|-0.0623|92904519558|-0.1024|-0.2099|5.3333|3.9878
05602|EAFAVALUE|0083|HKD|Real Estate|8556|2021-02-25|15/12/2020|0.18|0.33|4100000000|2834000000|12.32|11.74|-0.0471|93818333647|-0.4545|0.4467|-2.125|0.5074
05602|EAFAVALUE|0083|HKD|Real Estate|8556|2020-08-26|15/06/2020|-0.16|0.26|2720000000|2790000000|9.42|9.09|-0.035|71734475001|-1.6154|-0.0251|-1.3902|-0.142
05602|EAFAVALUE|0083|HKD|Real Estate|8556|2020-02-26|15/12/2019|0.41|0.32|3170000000|4618000000|10.62|10.72|0.0094|80872623156|0.2813|-0.3136|-0.2407|-0.0704
05602|EAFAVALUE|0083|HKD|Real Estate|8556|2019-08-29|15/06/2019|0.54|0.20|3410000000|3625000000|11.48|11.2|-0.0244|87421627760|1.7|-0.0593|0.102|-0.2587
05602|EAFAVALUE|0083|HKD|Real Estate|8556|2019-02-28|15/12/2018|0.49|1.33|4600000000|2301000000|14.8|14.6|-0.0135|112703846613|-0.6316|0.9991|-0.125|-0.3235
05602|EAFAVALUE|0083|HKD|Real Estate|8556|2018-08-30|15/06/2018|0.56||6800000000|11800000000|13.26|13.3|0.003|100976554907||-0.4237|-0.6585|0.7303
05602|EAFAVALUE|0083|HKD|Real Estate|8556|2018-02-28|15/12/2017|1.64|0.39|3930000000|7073000000|13.75|13.96|0.0153|104707964254|3.2051|-0.4444|1.6032|-0.4739
05602|EAFAVALUE|0083|HKD|Real Estate|8556|2017-08-24|15/06/2017|0.63|0.29|7470000000|2966000000|12.98|13.12|0.0108|98844314770|1.1724|1.5185|0.125|-0.3122
05602|EAFAVALUE|0083|HKD|Real Estate|8556|2017-02-22|15/12/2016|0.56||10860000000|9441000000|12.66|13.2|0.0427|96407477198||0.1503|0.0769|1.0375
05602|EAFAVALUE|0083|HKD|Real Estate|8556|2016-08-24|15/06/2016|0.52|0.23|5330000000|11085000000|13.9|13.54|-0.0259|105850230050|1.2609|-0.5192|-0.1875|-0.0274
05602|EAFAVALUE|0083|HKD|Real Estate|8556|2016-02-11|15/12/2015|0.64||5480000000||10|10.12|0.012|76151246730|||0|-0.6693
05602|EAFAVALUE|0083|HKD|Real Estate|8556|2015-08-26|15/06/2015|||16570000000||10.76|11.48|0.0669|81938743224|||0|2.1442
05602|EAFAVALUE|0083|HKD|Real Estate|8556|2015-02-11|15/12/2014||0.41|5270000000|2224000000|12.7|12.52|-0.0142|96712081895||1.3696|0|0.0273
05602|EAFAVALUE|0083|HKD|Real Estate|8556|2014-08-27|15/06/2014|||5130000000||13.94|13.82|-0.0086|106154834746|||0|1.2112
05602|EAFAVALUE|0083|HKD|Real Estate|8556|2014-02-26|15/12/2013|||2320000000|5080000000|10.84|10.88|0.0037|82547952617||-0.5433||
05603|EAFAVALUE|1929|HKD|Consumer Discretionary|50007|2022-06-06|15/03/2022||0.36||51471000000|15.1|||151000003815|||2.2727|1.0419
05603|EAFAVALUE|1929|HKD|Consumer Discretionary|50007|2021-11-23|15/09/2021|0.36|0.11|44190000000|25208000000|16.96|15.24|-0.1014|169599990845|2.2727|0.753|-0.0526|-0.0286
05603|EAFAVALUE|1929|HKD|Consumer Discretionary|50007|2021-06-08|15/03/2021|0.38|0.32|45490000000|42218000000|15.12|16|0.0582|151199998856|0.1875|0.0775|0.7273|0.8439
05603|EAFAVALUE|1929|HKD|Consumer Discretionary|50007|2020-11-24|15/09/2020|0.22|0.19|24670000000|30252000000|9.55|10.04|0.0513|95500001907|0.1579|-0.1845|0.5714|-0.0937
05603|EAFAVALUE|1929|HKD|Consumer Discretionary|50007|2020-06-08|15/03/2020|0.14|0.16|27220000000|30437000000|6.41|6.91|0.078|64099998474|-0.125|-0.1057|-0.0667|-0.0782
05603|EAFAVALUE|1929|HKD|Consumer Discretionary|50007|2019-11-25|15/09/2019|0.15|0.19|29530000000|29146000000|6.71|6.83|0.0179|67100000381|-0.2105|0.0132|-0.4231|-0.201
05603|EAFAVALUE|1929|HKD|Consumer Discretionary|50007|2019-06-06|15/03/2019|0.26|0.23|36960000000|35027000000|6.36|7.33|0.1525|63600001335|0.1304|0.0552|0.3684|0.2444
05603|EAFAVALUE|1929|HKD|Consumer Discretionary|50007|2018-11-29|15/09/2018|0.19|0.18|29700000000|23874000000|6.81|6.33|-0.0705|68099999428|0.0556|0.244|-0.1739|-0.1366
05603|EAFAVALUE|1929|HKD|Consumer Discretionary|50007|2018-06-07|15/03/2018|0.23|0.25|34400000000|32286000000|10.34|9.47|-0.0841|103400001526|-0.08|0.0655|0.2778|0.3899
05603|EAFAVALUE|1929|HKD|Consumer Discretionary|50007|2017-11-21|15/09/2017|0.18||24750000000||8.03|8.73|0.0872|80299997330|||0|-0.1672
05603|EAFAVALUE|1929|HKD|Consumer Discretionary|50007|2017-06-08|15/03/2017|0.18||29720000000|28512000000|7.73|8.45|0.0931|77300000191||0.0424|0.5|0.3804
05603|EAFAVALUE|1929|HKD|Consumer Discretionary|50007|2016-11-22|15/09/2016|0.12|0.16|21530000000|28124000000|5.65|6.17|0.092|56500000954|-0.25|-0.2345|-0.1429|-0.2438
05603|EAFAVALUE|1929|HKD|Consumer Discretionary|50007|2016-06-07|15/03/2016|0.14|0.20|28470000000|31585000000|5.61|5.78|0.0303|56100001335|-0.3|-0.0986|0|0.0124
05603|EAFAVALUE|1929|HKD|Consumer Discretionary|50007|2015-11-24|15/09/2015|||28120000000|31010000000|5.95|5.79|-0.0269|59499998093||-0.0932|0|-0.1957
05603|EAFAVALUE|1929|HKD|Consumer Discretionary|50007|2015-06-05|15/03/2015|||34960000000|38699000000|9.21|8.58|-0.0684|92100000381||-0.0966|0|-0.1181
05603|EAFAVALUE|1929|HKD|Consumer Discretionary|50007|2014-06-17|15/03/2014|||39640000000|37463000000|10.88|11.66|0.0717|108800001144||0.0581||
05604|EAFAVALUE|8954|JPY|Real Estate|1056320|2022-04-21|15/02/2022||3343.25||23536000000|166300|||458988000000|||0|0
05604|EAFAVALUE|8954|JPY|Real Estate|1056320|2022-02-02|15/11/2021|||||167000|168200|0.0072|460920000000|||0|0
05604|EAFAVALUE|8954|JPY|Real Estate|1056320|2021-10-20|15/08/2021|3499.00|3422.24|23630000000|23641000000|190000|186200|-0.02|524400000000||-0.0005|0|0
05604|EAFAVALUE|8954|JPY|Real Estate|1056320|2021-07-28|15/05/2021|||||209600|210200|0.0029|578496000000|||0|0
05604|EAFAVALUE|8954|JPY|Real Estate|1056320|2021-04-20|15/02/2021|3499.00|3327.5|23590000000|23547000000|195600|192000|-0.0184|539856000000||0.0018|0|0
05604|EAFAVALUE|8954|JPY|Real Estate|1056320|2021-02-03|15/11/2020|||||174700|175300|0.0034|482172000000|||0|0
05604|EAFAVALUE|8954|JPY|Real Estate|1056320|2020-10-19|15/08/2020|3882.97|3851.8|24560000000|24625000000|156800|152300|-0.0287|432768000000||-0.0026|0|0
05604|EAFAVALUE|8954|JPY|Real Estate|1056320|2020-07-29|15/05/2020|||||135200|137600|0.0178|373152000000|||0|0
05604|EAFAVALUE|8954|JPY|Real Estate|1056320|2020-04-16|15/02/2020|4415.00|3941.57|26370000000|25550000000|139000|137700|-0.0094|383640000000||0.0321|0|0
05604|EAFAVALUE|8954|JPY|Real Estate|1056320|2020-01-29|15/11/2019|||||231900|230300|-0.0069|640044000000|||0|0
05604|EAFAVALUE|8954|JPY|Real Estate|1056320|2019-10-17|15/08/2019|3755.00|3440.91|24360000000|24300000000|235900|234900|-0.0042|651084000000||0.0025|0|0
05604|EAFAVALUE|8954|JPY|Real Estate|1056320|2019-07-31|15/05/2019|||||209900|211000|0.0052|579324000000|||0|0
05604|EAFAVALUE|8954|JPY|Real Estate|1056320|2019-04-18|15/02/2019|3320.00|3244.57|24050000000|23900000000|190600|193900|0.0173|526056000000||0.0063|0|0
05604|EAFAVALUE|8954|JPY|Real Estate|1056320|2019-01-30|15/11/2018|||||187800|190300|0.0133|518328000000|||0|0
05604|EAFAVALUE|8954|JPY|Real Estate|1056320|2018-10-17|15/08/2018|3497.00|3304.92|23750000000|23428000000|176000|176700|0.004|485760000000||0.0137|0|0
05604|EAFAVALUE|8954|JPY|Real Estate|1056320|2018-08-01|15/05/2018|||||174200|174800|0.0034|480792000000|||0|0
05604|EAFAVALUE|8954|JPY|Real Estate|1056320|2018-04-19|15/02/2018|3402.00|3256.33|22990000000|22720000000|164000|165100|0.0067|452640000000||0.0119|0.0524|0.0227
05604|EAFAVALUE|8954|JPY|Real Estate|1056320|2017-10-17|15/08/2017|3232.55||22480000000|22249000000|159400|155900|-0.022|439944000000||0.0104|-0.1043|0.0126
05604|EAFAVALUE|8954|JPY|Real Estate|1056320|2017-04-14|15/02/2017|3609.14||22200000000|21633000000|172000|174400|0.014|474720000000||0.0262|0.1491|0.0898
05604|EAFAVALUE|8954|JPY|Real Estate|1056320|2016-10-17|15/08/2016|3140.72||20370000000|20397000000|173300|171200|-0.0121|478308000000||-0.0013|-0.0534|0.0236
05604|EAFAVALUE|8954|JPY|Real Estate|1056320|2016-05-24|15/02/2016|3317.77||19900000000|18850000000|176300|175900|-0.0023|486588000000||0.0557||
05605|EAFAVALUE|8960|JPY|Real Estate|1056325|2022-01-18|15/11/2021|2349.42|2642|22810000000|22752000000|138200|132400|-0.042|430954173400||0.0025|-0.256|-0.0574
05605|EAFAVALUE|8960|JPY|Real Estate|1056325|2021-07-20|15/05/2021|3157.79||24200000000|24222000000|165200|160100|-0.0309|515149272400||-0.0009|0.0206|0.0104
05605|EAFAVALUE|8960|JPY|Real Estate|1056325|2021-01-15|15/11/2020|3094.00|2476.75|23950000000|22437000000|124800|127400|0.0208|389168457600||0.0674|0.0016|0.0161
05605|EAFAVALUE|8960|JPY|Real Estate|1056325|2020-07-17|15/05/2020|3089.00|3426.06|23570000000|25100000000|109700|99900|-0.0893|342081568900||-0.061|-0.0885|-0.0446
05605|EAFAVALUE|8960|JPY|Real Estate|1056325|2020-01-16|15/11/2019|3388.97|3413.4|24670000000|25023000000|201900|205100|0.0158|629592240300||-0.0141|-0.1659|-0.095
05605|EAFAVALUE|8960|JPY|Real Estate|1056325|2019-07-11|15/05/2019|4063.00|3942.06|27260000000|27156000000|182900|182600|-0.0016|570343837300||0.0038|0.0531|0.0595
05605|EAFAVALUE|8960|JPY|Real Estate|1056325|2019-01-18|15/11/2018|3858.00|3828|25730000000|25776000000|169000|167300|-0.0101|526998953000||-0.0018|-0.0156|-0.1179
05605|EAFAVALUE|8960|JPY|Real Estate|1056325|2018-07-13|15/05/2018|3919.00|3476.12|29170000000|24384000000|174700|176000|0.0074|544773473900||0.1963|0.0578|0.125
05605|EAFAVALUE|8960|JPY|Real Estate|1056325|2018-01-16|15/11/2017|3705.00|3592|25930000000|24744000000|168000|169700|0.0101|523880616000||0.0479|0.0972|0.1284
05605|EAFAVALUE|8960|JPY|Real Estate|1056325|2017-08-28|15/05/2017|3376.84||22980000000|22511000000|164800|165800|0.0061|513901937600||0.0208|0.0609|0.0052
05605|EAFAVALUE|8960|JPY|Real Estate|1056325|2017-02-22|15/11/2016|3183.13||22860000000|22012000000|171300|174500|0.0187|534171128100||0.0385|-0.0364|0.0662
05605|EAFAVALUE|8960|JPY|Real Estate|1056325|2016-08-25|15/05/2016|3303.47||21440000000|20762000000|184000|186900|0.0158|573774008000||0.0327|0.1212|0.0683
05605|EAFAVALUE|8960|JPY|Real Estate|1056325|2016-02-24|15/11/2015|2946.29||20070000000|19957000000|174500|182200|0.0441|544149806500||0.0057||
05606|EAFAVALUE|1972|HKD|Real Estate|32487|2022-03-10|15/12/2021||0.72||7592000000|21.5|||125775000000|||0.1613|0.2475
05606|EAFAVALUE|1972|HKD|Real Estate|32487|2021-08-12|15/06/2021|0.58|0.62|9070000000|6086000000|22.15|22|-0.0068|129577497768|-0.0645|0.4903|0.1154|0.3417
05606|EAFAVALUE|1972|HKD|Real Estate|32487|2021-03-11|15/12/2020|0.52|1.72|6760000000|6314000000|24.8|24.6|-0.0081|145079995537|-0.6977|0.0706|1.8889|0.0321
05606|EAFAVALUE|1972|HKD|Real Estate|32487|2020-08-13|15/06/2020|0.18|0.59|6550000000|6140000000|19.5|19.52|0.001|114075000000|-0.6949|0.0668|-0.7049|-0.0238
05606|EAFAVALUE|1972|HKD|Real Estate|32487|2020-03-12|15/12/2019|0.61|0.77|6710000000|6626000000|23.05|21.75|-0.0564|134842495537|-0.2078|0.0127|-0.6013|-0.1065
05606|EAFAVALUE|1972|HKD|Real Estate|32487|2019-08-08|15/06/2019|1.53||7510000000|6804000000|26.95|27|0.0019|157657504463||0.1038|0.1953|0.0135
05606|EAFAVALUE|1972|HKD|Real Estate|32487|2019-03-14|15/12/2018|1.28||7410000000|6591000000|32.25|32|-0.0078|188662500000||0.1243|0.2075|0.0137
05606|EAFAVALUE|1972|HKD|Real Estate|32487|2018-08-09|15/06/2018|1.06|0.72|7310000000|12782000000|31.1|30.75|-0.0113|181935002232|0.4722|-0.4281|-0.6768|0.0398
05606|EAFAVALUE|1972|HKD|Real Estate|32487|2018-04-04|15/12/2017|3.28||7030000000|6393000000|27.65|27.35|-0.0108|161752497768||0.0996|3.1519|-0.3903
05606|EAFAVALUE|1972|HKD|Real Estate|32487|2017-08-17|15/06/2017|0.79|0.75|11530000000|11264000000|27.05|26.9|-0.0055|158242495537|0.0533|0.0236|0.2951|0.2941
05606|EAFAVALUE|1972|HKD|Real Estate|32487|2017-03-16|15/12/2016|0.61|0.31|8910000000|8525000000|24.9|23.65|-0.0502|145664997768|0.9677|0.0452|0|0.1293
05606|EAFAVALUE|1972|HKD|Real Estate|32487|2016-08-18|15/06/2016|0.61|0.62|7890000000|7551000000|22.05|21.4|-0.0295|128992495537|-0.0161|0.0449|0|0.1176
05606|EAFAVALUE|1972|HKD|Real Estate|32487|2016-03-10|15/12/2015|0.61|0.59|7060000000|6828000000|21|20.9|-0.0048|122850000000|0.0339|0.034|0|-0.2481
05606|EAFAVALUE|1972|HKD|Real Estate|32487|2015-08-20|15/06/2015|||9390000000||22.8|22.25|-0.0241|133379995537|||0|0.3319
05606|EAFAVALUE|1972|HKD|Real Estate|32487|2015-03-19|15/12/2014|||7050000000||23.55|23.4|-0.0064|137767495537|||0|-0.1547
05606|EAFAVALUE|1972|HKD|Real Estate|32487|2014-08-14|15/06/2014|||8340000000||25.85|26.3|0.0174|151222502232|||0|0.1616
05606|EAFAVALUE|1972|HKD|Real Estate|32487|2014-03-13|15/12/2013|0.61||7180000000||20.7|20.15|-0.0266|121095004463||||
05607|EAFAVALUE|0019|HKD|Real Estate|8553|2022-03-10|15/12/2021|||||49.4|||74178054291|||0|0
05607|EAFAVALUE|0019|HKD|Real Estate|8553|2021-08-12|15/06/2021|-0.53||46740000000||48.9|53.45|0.093|73427264291|||-0.7558|0.1406
05607|EAFAVALUE|0019|HKD|Real Estate|8553|2021-03-11|15/12/2020|-2.17|2.82|40980000000|60497000000|54.65|55|0.0064|82061349291|-1.7695|-0.3226|-0.5786|0.0492
05607|EAFAVALUE|0019|HKD|Real Estate|8553|2020-08-13|15/06/2020|-5.15|0.94|39060000000|20639000000|41.3|40.9|-0.0097|62015252854|-6.4787|0.8925|-8.2535|-0.087
05607|EAFAVALUE|0019|HKD|Real Estate|8553|2020-03-12|15/12/2019|0.71|0.95|42780000000|40590000000|65.2|61.9|-0.0506|97903011418|-0.2526|0.054|-0.8658|-0.0021
05607|EAFAVALUE|0019|HKD|Real Estate|8553|2019-08-08|15/06/2019|5.29|3.41|42870000000|45330000000|82.8|81.8|-0.0121|124330828582|0.5513|-0.0543|-0.2151|0.0125
05607|EAFAVALUE|0019|HKD|Real Estate|8553|2019-03-14|15/12/2018|6.74|3.75|42340000000|44356000000|92.85|95.2|0.0253|139421700709|0.7973|-0.0455|-0.2503|0.0017
05607|EAFAVALUE|0019|HKD|Real Estate|8553|2018-08-09|15/06/2018|8.99|2.09|42270000000|44161000000|86.8|88|0.0138|130337148582|3.3014|-0.0428|-0.0077|0.0546
05607|EAFAVALUE|0019|HKD|Real Estate|8553|2018-03-15|15/12/2017|9.06|0.95|40080000000|40006000000|80|81.55|0.0194|120126400000|8.5368|0.0018|0.1227|-0.0032
05607|EAFAVALUE|0019|HKD|Real Estate|8553|2017-08-17|15/06/2017|8.07|2.29|40210000000||80|78.5|-0.0188|120126400000|2.524||1.6459|0.2445
05607|EAFAVALUE|0019|HKD|Real Estate|8553|2017-03-16|15/12/2016|3.05|0.68|32310000000|29807000000|79.5|78.05|-0.0182|119375610000|3.4853|0.084|-0.0923|0.0741
05607|EAFAVALUE|0019|HKD|Real Estate|8553|2016-08-18|15/06/2016|3.36||30080000000|31951000000|91.2|85.8|-0.0592|136944091418||-0.0586|-0.0718|0.0284
05607|EAFAVALUE|0019|HKD|Real Estate|8553|2016-03-10|15/12/2015|3.62||29250000000|29741000000|79.9|80.3|0.005|119976244291||-0.0165|0|-0.0752
05607|EAFAVALUE|0019|HKD|Real Estate|8553|2015-08-20|15/06/2015|||31630000000||90.9|89.1|-0.0198|136493624291|||0|0.0141
05607|EAFAVALUE|0019|HKD|Real Estate|8553|2015-03-19|15/12/2014|||31190000000||102.4|102.1|-0.0029|153761794291|||0|0.0359
05607|EAFAVALUE|0019|HKD|Real Estate|8553|2014-08-14|15/06/2014|||30110000000||99.95|99.25|-0.007|150082916418|||0|0.0886
05607|EAFAVALUE|0019|HKD|Real Estate|8553|2014-03-13|15/12/2013|||27660000000||86.45|86.75|0.0035|129811586418||||
05608|EAFAVALUE/NZX50|MCY|NZD|Utilities|1096370|2022-02-21|15/12/2021||8.00||677090000|5.9|||8037575635|||3|-0.1516
05608|EAFAVALUE/NZX50|MCY|NZD|Utilities|1096370|2021-08-16|15/06/2021|0.01|2.00||798070000|6.885|6.63|-0.037|9379442236|-0.995||-0.9|0.2089
05608|EAFAVALUE/NZX50|MCY|NZD|Utilities|1096370|2021-02-22|15/12/2020|0.1|7.00||660160000|6.47|6.15|-0.0495|8814086751|-0.9857||0.1111|0.1107
05608|EAFAVALUE/NZX50|MCY|NZD|Utilities|1096370|2020-08-17|15/06/2020|0.09|4.00||594340000|4.78|5.01|0.0481|6511798746|-0.9775||0.5|0
05608|EAFAVALUE/NZX50|MCY|NZD|Utilities|1096370|2020-02-23|15/12/2019|0.06|7.00|||5.52|5.4|-0.0217|7519901124|-0.9914||-0.6842|0
05608|EAFAVALUE/NZX50|MCY|NZD|Utilities|1096370|2019-08-19|15/06/2019|0.19|5.00|||4.935|4.95|0.003|6722955026|-0.962||1.375|0
05608|EAFAVALUE/NZX50|MCY|NZD|Utilities|1096370|2019-02-25|15/12/2018|0.08|7.00|1080000000||3.695|3.6|-0.0257|5033701856|-0.9886||0.1429|0.2781
05608|EAFAVALUE/NZX50|MCY|NZD|Utilities|1096370|2018-08-21|15/06/2018|0.07|5.00|845000000||3.41|3.3|-0.0323|4645446298|-0.986||-0.3|-0.118
05608|EAFAVALUE/NZX50|MCY|NZD|Utilities|1096370|2018-02-27|15/12/2017|0.1|7.00|958000000|572520000|3.22|3.17|-0.0155|4386609043|-0.9857|0.6733|1|0.196
05608|EAFAVALUE/NZX50|MCY|NZD|Utilities|1096370|2017-08-22|15/06/2017|0.05|6.00|801000000|595550000|3.4696|3.5091|0.0114|4726639266|-0.9917|0.345|-0.375|0.0063
05608|EAFAVALUE/NZX50|MCY|NZD|Utilities|1096370|2017-02-21|15/12/2016|0.08||796000000||2.9768|3.0458|0.0232|4055297370|||0.3333|0.0599
05608|EAFAVALUE/NZX50|MCY|NZD|Utilities|1096370|2016-08-23|15/06/2016|0.06|5.00|751000000|551420000||3.022|-1||-0.988|0.3619||
05609|EAFAVALUE|2638|HKD|Utilities|978756|2021-08-03|15/06/2021|0.1||5250000000||7.9|7.96|0.0076|69805980843|||-0.5455|-0.0608
05609|EAFAVALUE|2638|HKD|Utilities|978756|2021-03-16|15/12/2020|0.22||5590000000||7.73|7.86|0.0168|68303826169|||1.4444|0.1646
05609|EAFAVALUE|2638|HKD|Utilities|978756|2020-08-04|15/06/2020|0.09||4800000000||8|8.05|0.0063|70689600000|||-0.5|-0.1638
05609|EAFAVALUE|2638|HKD|Utilities|978756|2020-03-17|15/12/2019|0.18||5740000000||7.88|7.78|-0.0127|69629257011|||1.25|0.148
05609|EAFAVALUE|2638|HKD|Utilities|978756|2019-07-30|15/06/2019|0.08||5000000000||7.99|7.94|-0.0063|70601235978|||-0.6522|-0.1883
05609|EAFAVALUE|2638|HKD|Utilities|978756|2019-03-19|15/12/2018|0.23||6160000000||8.15|7.64|-0.0626|72015026629|||1.0909|0.1282
05609|EAFAVALUE|2638|HKD|Utilities|978756|2018-07-24|15/06/2018|0.11||5460000000||8.2|7.97|-0.028|72456838315|||-0.5769|-0.1429
05609|EAFAVALUE|2638|HKD|Utilities|978756|2018-04-03|15/12/2017|0.26|0.27|6370000000|6148000000|7.6|7.68|0.0105|67155119157|-0.037|0.0361|1.3636|0.1951
05609|EAFAVALUE|2638|HKD|Utilities|978756|2017-09-12|15/06/2017|0.11|0.12|5330000000|5527000000|7.11|7.13|0.0028|62825383180|-0.0833|-0.0356|-0.6071|-0.1248
05609|EAFAVALUE|2638|HKD|Utilities|978756|2017-03-21|15/12/2016|0.28|0.25|6090000000|6195000000|6.93|7|0.0101|61234864483|0.12|-0.0169|1.3333|0.1426
05609|EAFAVALUE|2638|HKD|Utilities|978756|2016-08-09|15/06/2016|0.12|0.14|5330000000|5409000000|7.72|7.41|-0.0402|68215462146|-0.1429|-0.0146|-0.5556|-0.1087
05609|EAFAVALUE|2638|HKD|Utilities|978756|2016-04-06|15/12/2015|0.27||5980000000|5876000000|6.81|6.99|0.0264|60174521494||0.0177||
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2022-05-05|15/03/2022||0.81||1330000000|10.84|||5172879108|||-2.4241|1.3058
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2022-02-24|15/12/2021||-0.5688||576800000|10.84|||5172879108|||0.4972|0.134
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2021-11-09|15/09/2021|-0.43|-0.3799|446390000|508650000|11.59|11.13|-0.0397|5530781255|0.1319|-0.1224|0.2251|-0.2119
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2021-07-27|15/06/2021|-0.351|-0.3516|566440000|594490000|14.1|14.91|0.0574|6728560550|-0.0017|-0.0472|-0.2807|0.0916
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2021-04-28|15/03/2021|-0.488|-0.36|518920000|605940000|19.19|19.44|0.013|9157523196|0.3556|-0.1436|0.2354|-0.0172
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2021-02-25|15/12/2020|-0.395|-0.7282|528000000|555930000|20.75|21.66|0.0439|9901959407|-0.4576|-0.0502|-0.396|1.48
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2020-11-05|15/09/2020|-0.654|-0.8126|212900000|228760000|16.83|16.2|-0.0374|8031324148|-0.1952|-0.0693|-0.1506|0.2107
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2020-08-20|15/06/2020|-0.77|-0.95|175850000|187310000|19.02|19.18|0.0084|9076398673|-0.1895|-0.0612|0.0739|-0.7832
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2020-05-14|15/03/2020|-0.717|-0.44|811180000|612360000|14.92|15.14|0.0147|7119866752|0.6295|0.3247|-4.8757|-0.4406
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2020-02-20|15/12/2019|0.185|0.27|1450000000|1510000000|21.68|20.36|-0.0609|10345758215|-0.3148|-0.0397|-0.2227|0.0069
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2019-10-30|15/09/2019|0.238|0.25|1440000000|1410000000|22.4|21.54|-0.0384|10689343949|-0.048|0.0213|0.0085|0
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2019-07-24|15/06/2019|0.236|0.21|1440000000|1330000000|24.84|24.51|-0.0133|11853719190|0.1238|0.0827|-0.1806|0.0588
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2019-05-07|15/03/2019|0.288|0.23|1360000000|1340000000|24.55|23.58|-0.0395|11715329923|0.2522|0.0149|0.0549|-0.0286
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2019-02-19|15/12/2018|0.273|0.22|1400000000|1370000000|21.74|23.4|0.0764|10374390132|0.2409|0.0219|5.3488|0.1475
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2018-11-08|15/09/2018|0.043|0.17|1220000000|1350000000|18.17|15.6|-0.1414|8670776057|-0.7471|-0.0963|-0.785|-0.0081
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2018-07-24|15/06/2018|0.2|0.27|1230000000|1330000000|24.07|25.95|0.0781|11486272767|-0.2593|-0.0752|-0.4118|-0.0611
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2018-05-03|15/03/2018|0.34|0.26|1310000000|1380000000|31.96|32.62|0.0207|15251403065|0.3077|-0.0507|1|-0.015
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2018-02-08|15/12/2017|0.17|0.24|1330000000|1359000000|28.2|26.35|-0.0656|13457121101|-0.2917|-0.0213|-0.3704|-0.0362
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2017-11-02|15/09/2017|0.27|0.21|1380000000|1318000000|26.52|25.91|-0.023|12655420145|0.2857|0.047|0.9286|0.0615
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2017-07-27|15/06/2017|0.14|0.18|1300000000|1239000000|21.32|20.32|-0.0469|10173964894|-0.2222|0.0492|-0.4262|0.0156
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2017-05-04|15/03/2017|0.244|0.11|1280000000|1180000000|22.48|22.34|-0.0062|10727520142|1.2182|0.0847|1.7416|0.0756
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2017-02-16|15/12/2016|0.089|0.13|1190000000|1159000000|17.7|16.99|-0.0401|8446491039|-0.3154|0.0267|-0.3047|0.0348
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2016-11-03|15/09/2016|0.128|0.07|1150000000|1089000000|16.72|16.29|-0.0257|7978831542|0.8286|0.056|-0.0154|0.0748
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2016-08-04|15/06/2016|0.13|0.06|1070000000|1089000000|12.65|12.86|0.0166|6036616035|1.1667|-0.0174|0.8571|-0.0273
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2016-05-04|15/03/2016|0.07|0.07|1100000000|1154000000|14.11|13.69|-0.0298|6733332233|0|-0.0468|0|0.0377
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2016-02-18|15/12/2015|0.07|0.05|1060000000|1068000000|13.99|13.86|-0.0093|6676067944|0.4|-0.0075|0.1667|0.1209
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2015-11-05|15/09/2015|0.06|0.10|945700000|953790000|17.21|16.83|-0.0221|8212660835|-0.4|-0.0085|-0.25|0.0315
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2015-08-06|15/06/2015|0.08|0.09|916800000|972290000|19.09|20.74|0.0864|9109802727|-0.1111|-0.0571|0|-0.1269
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2015-05-07|15/03/2015|0.08|0.19|1050000000|1075000000|17.54|18.27|0.0416|8370138654|-0.5789|-0.0233|-0.6364|-0.0625
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2015-02-12|15/12/2014|0.22|0.26|1120000000|1142000000|24.82|26.43|0.0649|11844174914|-0.1538|-0.0193|-0.2143|0
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2014-11-06|15/09/2014|0.28|0.31|1120000000|1186000000|23.41|23.77|0.0154|11171318950|-0.0968|-0.0556|-0.0667|-0.0667
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2014-08-07|15/06/2014|0.30|0.36|1200000000|1297000000|28.81|28.32|-0.017|13748214228|-0.1667|-0.0748|-0.3333|-0.0477
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2014-05-08|15/03/2014|0.45|0.41||1362000000|32.51|32.15|-0.0111|15513864275|0.0976||0.0714|-0.032
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2014-02-13|15/12/2013|0.42|0.40||1407000000|40.31|40.56|0.0062|19236048063|0.05||0.2353|0.1365
05610|EAFAVALUE|MLCO|USD|Consumer Discretionary|39332|2013-11-05|15/09/2013|0.34|0.31||1238000000|32.42|33.32|0.0278|15470915945|0.0968|||
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2022-04-27|15/03/2022|||||0.4106|||8705833575|||0|0
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2022-02-23|15/12/2021||0.0087||4040000000|0.4106|||8705833575|||0.2429|0.0494
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2021-10-26|15/09/2021|0.007|0.007|3840000000|3850000000|0.3448|0.348|0.0093|7310694907|0|-0.0026|3.6667|0.0052
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2021-07-27|15/06/2021|0.0015|0.008|3820000000|3800000000|0.3976|0.3947|-0.0073|8430198080|-0.8125|0.0053|-1.1875|0.0187
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2021-05-20|15/03/2021|-0.008|0.008|3750000000|3710000000|0.4668|0.4695|0.0058|9897425925|-2|0.0108|-2.8182|-0.0964
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2021-02-24|15/12/2020|0.0044|0.0062|4150000000|4100000000|0.4238|0.442|0.0429|8985709053|-0.2903|0.0122|-0.725|0.0641
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2020-11-10|15/09/2020|0.016|0.0098|3900000000|3940000000|0.3386|0.3423|0.0109|7179238397|0.6327|-0.0102|0.6495|0.0833
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2020-08-03|15/06/2020|0.0097|0.01|3600000000|3860000000|0.3388|0.3655|0.0788|7183479011|-0.03|-0.0674|-0.5708|-0.0909
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2020-05-21|15/03/2020|0.0226||3960000000|3980000000|0.3328|0.3349|0.0063|7056262483||-0.005|1.26|-0.1297
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2020-03-11|15/12/2019|0.01|0.02|4550000000|4580000000|0.3814|0.324|-0.1505|8086714023|-0.5|-0.0066|-0.375|0.0271
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2019-11-08|15/09/2019|0.016|0.01|4430000000|4560000000|0.5226|0.5224|-0.0004|11080537046|0.6|-0.0285|0.0458|-0.0199
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2019-08-01|15/06/2019|0.0153|0.01|4520000000|4570000000|0.48|0.4727|-0.0152|10177301402|0.53|-0.0109|1.1549|0
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2019-05-20|15/03/2019|0.0071|0.01|4520000000|4480000000|0.4328|0.441|0.0189|9176533529|-0.29|0.0089|-1.074|-0.07
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2019-02-25|15/12/2018|-0.096|0.02|4860000000|4990000000|0.4767|0.472|-0.0099|10107332849|-5.8|-0.0261|0.7143|0.0407
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2018-11-12|15/09/2018|-0.056|0.02|4670000000|4690000000|0.4435|0.4615|0.0406|9403402910|-3.8|-0.0043|-4.8889|-0.0127
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2018-07-25|15/06/2018|0.0144|0.01|4730000000|4760000000|0.5314|0.5412|0.0184|11267121541|0.44|-0.0063|0.7778|-0.0021
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2018-05-17|15/03/2018|0.0081|0.01|4740000000|4700000000|0.6734|0.6466|-0.0398|14277905757|-0.19|0.0085|1.5313|-0.0796
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2018-03-07|15/12/2017|0.0032||5150000000|5117000000|0.6816|0.7126|0.0455|14451767777||0.0064|-0.84|0.0489
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2017-11-10|15/09/2017|0.02|0.02|4910000000|4910000000|0.5925|0.5625|-0.0506|12562606093|0|0|0.25|-0.0081
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2017-07-28|15/06/2017|0.016||4950000000|4780000000|0.686|0.6935|0.0109|14545060024||0.0356|1|0.027
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2017-05-04|15/03/2017|0.008|0.02|4820000000|4784000000|0.6735|0.724|0.075|14280026380|-0.6|0.0075|1|-0.053
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2017-02-03|15/12/2016|0.004|-0.03|5090000000|4828000000|0.6555|0.687|0.0481|13898377427|-1.1333|0.0543|-0.5|0.0517
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2016-11-04|15/09/2016|0.008|-0.02|4840000000|4779000000|0.635|0.6195|-0.0244|13463721746|-1.4|0.0128|-3|-0.4681
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2016-07-26|15/06/2016||0.01|9100000000|4659000000|0.568|0.612|0.0775|12043140656||0.9532|0|1.0495
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2016-05-13|15/03/2016|||4440000000|4494000000|0.6795|0.705|0.0375|14407242276||-0.012|0|-0.0826
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2016-03-17|15/12/2015|0.02||4840000000|4841000000|0.8305|0.8145|-0.0193|17608852232||-0.0002|1|0.0126
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2015-11-06|15/09/2015|0.01|0.01|4780000000|4903000000|0.98|1.015|0.0357|20778657899|0|-0.0251|0|-0.0516
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2015-08-06|15/06/2015|0.00|0.02|5040000000|4886000000|0.98|1.001|0.0214|20778657899|-1|0.0315|0|-0.002
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2015-05-07|15/03/2015|||5050000000||0.83|0.8545|0.0295|17598250381|||0|-0.0982
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2015-03-19|15/12/2014|||5600000000|5614000000|0.8745|0.874|-0.0006|18541770912||-0.0025|0|0.0332
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2014-11-06|15/09/2014|||5420000000|5384000000|0.713|0.6875|-0.0358|15117533453||0.0067|0|0.0112
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2014-08-05|15/06/2014||0.02|5360000000|5417000000|0.6975|0.655|-0.0609|14788891229||-0.0105|0|0.0383
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2014-05-12|15/03/2014||0.02||5217000000|0.7285|0.679|-0.0679|15446175677|||1|-0.2138
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2014-03-06|15/12/2013||0.01||6636000000|0.66|0.6515|-0.0129|13993790297|||-0.6667|-0.0057
05611|EAFAVALUE|TLITn|EUR|Communication Services|29949|2013-11-07|15/09/2013|0.03|0.03||6674000000|0.595|0.55|-0.0756|12615614085|0|||
05612|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|25984|2022-04-26|15/03/2022||2.54||6280000000|376.6|||102574382854|||-0.2805|-0.2218
05612|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|25984|2022-01-28|15/12/2021|4.54|3.53|7990000000|8070000000|335|361.6|0.0794|91243806955|0.2861|-0.0099|0.5338|0.2662
05612|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|25984|2021-10-20|15/09/2021|2.96|2.41|6310000000|6590000000|369.5|406.7|0.1007|100640557224|0.2282|-0.0425|-0.0263|-0.0425
05612|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|25984|2021-07-16|15/06/2021|3.04|2.32|6590000000|6590000000|335.4|347.5|0.0361|91352753122|0.3103|0|0.1343|0.0681
05612|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|25984|2021-04-20|15/03/2021|2.68|1.47|6170000000|5870000000|267.5|271|0.0131|72858860778|0.8231|0.0511|-0.4148|-0.302
05612|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|25984|2021-01-28|15/12/2020|4.58|4.36|8840000000|8700000000|205.4|215.8|0.0506|55944708632|0.0505|0.0161|-0.1471|0.1119
05612|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|25984|2020-10-16|15/09/2020|5.37|4.12|7950000000|7830000000|205.6|188.75|-0.082|55999185871|0.3034|0.0153|0.7492|0.1406
05612|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|25984|2020-07-16|15/06/2020|3.07|2.08|6970000000|6980000000|191.6|199|0.0386|52186011849|0.476|-0.0014|1.1773|0.1559
05612|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|25984|2020-04-22|15/03/2020|1.41|1.09|6030000000|6030000000|194.85|191.8|-0.0157|53071212961|0.2936|0|-0.6328|-0.2491
05612|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|25984|2020-01-30|15/12/2019|3.84|3.8|8030000000|9260000000|182|164.6|-0.0956|49571262286|0.0105|-0.1328|1.7042|0.3473
05612|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|25984|2019-10-18|15/09/2019|1.42|0.91|5960000000|6060000000|135.2|160.5|0.1871|36824365438|0.5604|-0.0165|0.2679|-0.051
05612|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|25984|2019-07-17|15/06/2019|1.12|1.18|6280000000|6280000000|146.4|135.6|-0.0738|39874903825|-0.0508|0|0.75|0.1315
05612|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|25984|2019-04-23|15/03/2019|0.64|0.44|5550000000|5460000000|116.5|129.9|0.115|31731055255|0.4545|0.0165|-0.7557|-0.2966
05612|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|25984|2019-01-29|15/12/2018|2.62|5.07|7890000000|7940000000|84.9|99.1|0.1673|23124177163|-0.4832|-0.0063|-1.4906|0.3891
05612|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|25984|2018-10-18|15/09/2018|-5.34|0.61|5680000000|5440000000|79.6|85.7|0.0766|21680617595|-9.7541|0.0441|-12.3617|-0.0087
05612|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|25984|2018-07-17|15/06/2018|0.47|0.65|5730000000|5730000000|86.9|93|0.0702|23668916309|-0.2769|0|0.0217|0.1766
05612|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|25984|2018-04-30|15/03/2018|0.46|-0.59|4870000000|4820000000|84.2|83.4|-0.0095|22933517215|-1.7797|0.0104|-0.8686|-0.3392
05612|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|25984|2018-01-30|15/12/2017|3.5|4.35|7370000000|7299000000|104|107.9|0.0375|28326435592|-0.1954|0.0097|3.6315|0.1
05612|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|25984|2017-10-19|15/09/2017|0.7557|1.66|6700000000|6923000000|150.5|158|0.0498|40991620737|-0.5448|-0.0322|-0.4524|-0.0746
05612|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|25984|2017-07-17|15/06/2017|1.38|1.74|7240000000|7175000000|164.1|145.6|-0.1127|44695848592|-0.2069|0.0091|0.1695|0.0871
05612|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|25984|2017-04-25|15/03/2017|1.18|1.13|6660000000|6562000000|154.3|167.5|0.0855|42026625945|0.0442|0.0149|-0.7072|-0.3004
05612|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|25984|2017-01-25|15/12/2016|4.03|5.24|9520000000|9578000000|151.2|142.7|-0.0562|41182278606|-0.2309|-0.0061|1.6|0.3737
05612|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|25984|2016-10-18|15/09/2016|1.55|1.83|6930000000|7006000000|154.5|158.8|0.0278|42081099029|-0.153|-0.0108|-0.0941|0.1145
05612|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|25984|2014-10-16|15/09/2014||2.02||6286000000|174.2|156.3|-0.1028|47446778785|||-0.0734|0.005
05612|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|25984|2014-07-15|15/06/2014|1.80|2.18||6255000000|175|169.2|-0.0331|47664675275|-0.1743||-0.1133|0.1146
05612|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|25984|2014-04-16|15/03/2014|2.03|0.96||5612000000|179.8|179.1|-0.0039|48972050057|1.1146||-0.6518|-0.2928
05612|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|25984|2014-01-28|15/12/2013|5.83|5.23||7935000000|224.7|226.3|0.0071|61201442222|0.1147||1.5129|0.4414
05612|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|25984|2013-10-15|15/09/2013|2.32|2.02||5505000000|200.3|202.7|0.012|54555626303|0.1485|||
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2022-05-10|15/03/2022||1.73||1980000000|65.86|||15782394440|||-0.0057|0.4887
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2022-02-17|15/12/2021||1.74||1330000000|65.86|||15782394440|||-0.3434|-0.0075
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2021-11-10|15/09/2021|3.35|2.65|1450000000|1340000000|68.63|66|-0.0383|16446183981|0.2642|0.0821|0.7448|0.1789
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2021-07-29|15/06/2021|1.92|1.38|1230000000|1020000000|51.96|53|0.02|12451460568|0.3913|0.2059|0.0909|0.1182
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2021-04-28|15/03/2021|1.76|1.15|1100000000|1020000000|60.64|60|-0.0106|14531496816|0.5304|0.0784|7|0.068
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2021-03-02|15/12/2020|0.22|0.935|1030000000|1020000000|47.38|48.77|0.0293|11353930435|-0.7647|0.0098|-1.033|0
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2020-11-10|15/09/2020|-6.66|1.17|1030000000|1090000000|35.52|35.05|-0.0132|8511853212|-6.6923|-0.055|-4.4688|-0.1417
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2020-07-29|15/06/2020|1.92|1.37|1200000000|1120000000|26.36|27.21|0.0322|6316792032|0.4015|0.0714|-0.1028|-0.0323
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2020-05-05|15/03/2020|2.14|1.75|1240000000|1180000000|27.23|27.07|-0.0059|6525274664|0.2229|0.0508|-0.0855|-0.0159
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2020-02-13|15/12/2019|2.34|1.95|1260000000|1210000000|60.77|62.52|0.0288|14562649688|0.2|0.0413|0.1642|0.0588
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2019-11-08|15/09/2019|2.01|1.88|1190000000|1210000000|59.56|60.31|0.0126|14272690947|0.0691|-0.0165|-0.1694|-0.0703
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2019-07-30|15/06/2019|2.42|1.67|1280000000|1210000000|50.4|54.53|0.0819|12077629767|0.4491|0.0579|0.4405|0.0579
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2019-05-01|15/03/2019|1.68|1.58|1210000000|1200000000|49.64|51.42|0.0359|11895506272|0.0633|0.0083|0.037|-0.0082
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2019-02-14|15/12/2018|1.62|1.64|1220000000|1220000000|47.51|48.07|0.0118|11385082393|-0.0122|0|-0.095|0.0427
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2018-10-30|15/09/2018|1.79|1.59|1170000000|1190000000|49.57|50.08|0.0103|11878731860|0.1258|-0.0168|0.0529|-0.0168
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2018-07-31|15/06/2018|1.7|1.53|1190000000|1200000000|56|56.9|0.0161|13419588224|0.1111|-0.0083|-0.0116|-0.0246
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2018-05-03|15/03/2018|1.72|1.57|1220000000|1230000000|52.33|54.18|0.0354|12540126363|0.0955|-0.0081|0.0299|-0.0317
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2018-02-14|15/12/2017|1.67|1.42|1260000000|1220000000|51.66|51.97|0.006|12379570100|0.1761|0.0328|0.0309|-0.0079
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2017-11-02|15/09/2017|1.62|1.46|1270000000|1224000000|52.86|52.51|-0.0066|12667132888|0.1096|0.0376|-0.0299|0.0079
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2017-08-03|15/06/2017|1.67|1.42|1260000000|1214000000|48.89|50.13|0.0254|11715779644|0.1761|0.0379|0.1284|0.0161
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2017-05-09|15/03/2017|1.48|1.46|1240000000|1198000000|45.09|45.03|-0.0013|10805164912|0.0137|0.0351|-0.3211|-0.0949
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2017-02-21|15/12/2016|2.18|1.68|1370000000|1231000000|46.65|46.89|0.0051|11178996627|0.2976|0.1129|0.2976|0.1138
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2016-11-08|15/09/2016|1.68|1.44|1230000000|1204000000|41.71|41.79|0.0019|9995196652|0.1667|0.0216|0|0.025
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2016-08-09|15/06/2016|1.68|1.48|1200000000|1232000000|37.76|38.16|0.0106|9048636229|0.1351|-0.026|0.098|-0.0769
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2016-05-12|15/03/2016|1.53|1.50|1300000000|1282000000|40.25|36.61|-0.0904|9645329036|0.02|0.014|0|0.0078
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2016-02-23|15/12/2015|1.53|1.47|1290000000|1274000000|33.42|34.15|0.0218|8008618105|0.0408|0.0126|0.0775|0.0157
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2015-11-10|15/09/2015|1.42|1.48|1270000000|1283000000|41.22|40.86|-0.0087|9877775767|-0.0405|-0.0101|-0.1394|-0.0078
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2015-08-11|15/06/2015|1.65|1.32|1280000000|1279000000|48.22|47.47|-0.0156|11555224295|0.25|0.0008|-0.0462|0.0159
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2015-05-11|15/03/2015|1.73|1.27|1260000000|1266000000|49.07|48.48|-0.012|11758914108|0.3622|-0.0047|0.2357|-0.0382
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2015-02-23|15/12/2014|1.4|1.30|1310000000|1262000000|44.34|45.16|0.0185|10625438284|0.0769|0.038|-0.0604|0.048
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2014-11-04|15/09/2014|1.49|1.16|1250000000|1250000000|43.29|44.67|0.0319|10373821188|0.2845|0|0.155|0.5867
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2014-08-12|15/06/2014|1.29|0.78|787800000|755450000|44.48|47.64|0.071|10658987108|0.6538|0.0428|0.8429|1.8216
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2014-05-06|15/03/2014|0.70|0.66||267740000|43.6|48.03|0.1016|10448107609|0.0606||0.0606|0.0076
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2014-02-20|15/12/2013|0.66|0.66||265730000|38.81|41.41|0.067|9300254239|0||0|0.0393
05613|MSCI_EU_SMALLCAP|AER|USD|Industrials|20797|2013-11-04|15/09/2013|0.66|0.62||255680000|20.26|21.55|0.0637|4855015366|0.0645|||
05614|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|949763|2022-04-29|15/03/2022||1.4||4390000000|210.6|||95657892372|||-0.2045|-0.0457
05614|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|949763|2022-02-17|15/12/2021|1.64|1.76|4950000000|4600000000|210.6|||95657892372|-0.0682|0.0761|0.4643|0.1899
05614|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|949763|2021-10-22|15/09/2021|1.12|1.31|4160000000|4190000000|251|237.2|-0.055|114008216000|-0.145|-0.0072|-0.2057|-0.0756
05614|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|949763|2021-07-16|15/06/2021|1.41|1.41|4500000000|4000000000|223.2|236.1|0.0578|101381009814|0|0.125|0.2936|0.1628
05614|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|949763|2021-05-26|15/03/2021|1.09|1.18|3870000000|3800000000|183.65|183.2|-0.0025|83416765628|-0.0763|0.0184|-0.8452|0.032
05614|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|949763|2021-02-02|15/12/2020|7.04|6.4|3750000000|3880000000|160.2|166.7|0.0406|72765401814|0.1|-0.0335|0.5271|0.1329
05614|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|949763|2020-10-22|15/09/2020|4.61|4.14|3310000000|3200000000|125.6|130.5|0.039|57049528907|0.1135|0.0344|0.2949|0.0747
05614|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|949763|2020-07-16|15/06/2020|3.56|3.47|3080000000|3070000000|127.4|135.2|0.0612|57867119093|0.0259|0.0033|-0.1946|-0.1538
05614|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|949763|2020-04-24|15/03/2020|4.42|3.78|3640000000|3420000000|82.08|91.4|0.1135|37282050112|0.1693|0.0643|-0.0811|-0.0267
05614|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|949763|2020-01-31|15/12/2019|4.81|6.02|3740000000|3800000000|120.4|106.3|-0.1171|54687607093|-0.201|-0.0158|0.2461|0.1651
05614|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|949763|2019-10-23|15/09/2019|3.86|4.49|3210000000|3170000000|94.56|96.2|0.0173|42950663851|-0.1403|0.0126|-0.1207|-0.0932
05614|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|949763|2019-07-18|15/06/2019|4.39|4.75|3540000000|3430000000|104|97.88|-0.0588|47238464000|-0.0758|0.0321|0.2507|0.0536
05614|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|949763|2019-04-26|15/03/2019|3.51|3.99|3360000000|3080000000|84.96|89.68|0.0556|38590190944|-0.1203|0.0909|-0.2793|-0.0261
05614|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|949763|2019-02-06|15/12/2018|4.87|4.57|3450000000|3170000000|375.5|370|-0.0146|170558108000|0.0656|0.0883|0.3994|0.2366
05614|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|949763|2018-10-25|15/09/2018|3.48|3.58|2790000000|2810000000|344|348.5|0.0131|156250304000|-0.0279|-0.0071|-0.1553|-0.0822
05614|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|949763|2018-07-17|15/06/2018|4.12|3.74|3040000000|2850000000|332|340|0.0241|150799712000|0.1016|0.0667|0.461|0.1386
05614|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|949763|2018-04-24|15/03/2018|2.82|3.39|2670000000|2720000000|352.5|329|-0.0667|160111140000|-0.1681|-0.0184|-0.2034|-0.043
05614|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|949763|2018-02-15|15/12/2017|3.54|3.15|2790000000|2680000000|304|316|0.0395|138081664000|0.1238|0.041|0.0926|0.1772
05614|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|949763|2017-10-26|15/09/2017|3.24|3.04|2370000000|2711000000|279.6|289|0.0336|126998796372|0.0658|-0.1258|-0.0442|-0.0327
05614|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|949763|2017-07-18|15/06/2017|3.39|3.43|2450000000|2606000000|284|281.5|-0.0088|128997344000|-0.0117|-0.0599|0.0971|0.0124
05614|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|949763|2017-05-04|15/03/2017|3.09|2.59|2420000000|2588000000|269.3|271.8|0.0093|122320363255|0.1931|-0.0649|0.0404|-0.0082
05614|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|949763|2017-02-15|15/12/2016|2.97|3.00|2440000000|2377000000|239|241|0.0084|108557624000|-0.01|0.0265|0.1833|0.1455
05614|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|949763|2016-10-25|15/09/2016|2.51|2.58|2130000000|2209000000|240.5|235|-0.0229|109238948000|-0.0271|-0.0358|0.1306|-0.1013
05614|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|949763|2016-07-15|15/06/2016|2.22|0.58|2370000000|2399000000|246|263|0.0691|111737136000|2.8276|-0.0121||
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2022-04-22|15/03/2022||0.1335||1120000000|9.22|||7634597424|||0.0845|-0.0427
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2022-02-10|15/12/2021|0.11|0.1231|1280000000|1170000000|9.408|||7790270112|-0.1064|0.094|0.2222|0.2549
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2021-11-01|15/09/2021|0.09|0.1117|1020000000|1100000000|8.68|9.15|0.0541|7187451850|-0.1943|-0.0727|0.2857|0.0099
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2021-08-04|15/06/2021|0.07|0.1068|1010000000|1080000000|9.602|9.26|-0.0356|7950911513|-0.3446|-0.0648|-0.125|0.0919
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2021-04-23|15/03/2021|0.08|0.0729|925000000|976100000|9.448|10.29|0.0891|7823391977|0.0974|-0.0524|1.6667|-0.0532
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2021-02-16|15/12/2020|0.03|0.0729|977000000|1010000000|8.6|8.975|0.0436|7121208119|-0.5885|-0.0327|0|-0.0081
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2020-10-27|15/09/2020|0.03|0.0833|985000000|1050000000|6.605|5.9|-0.1067|5469253218|-0.6399|-0.0619|-0.7692|-0.0619
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2020-08-05|15/06/2020|0.13|0.12|1050000000|1010000000|5.445|5.655|0.0386|4508718339|0.0833|0.0396|1.1667|0.0703
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2020-05-07|15/03/2020|0.06|0.04|981000000|285070000|3.66|3.856|0.0536|3030653625|0.5|2.4413|-0.1429|1.9214
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2020-02-05|15/12/2019|0.07|0.16|335800000|348230000|5.3|5.374|0.014|4388651479|-0.5625|-0.0357|-0.0667|0.0424
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2019-10-25|15/09/2019|0.075|0.07|322150000|322170000|5.3|5.95|0.1226|4388651479|0.0714|-0.0001|0.6667|-0.0148
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2019-07-26|15/06/2019|0.045|0.05|327000000|327810000|5.18|5.448|0.0517|4289285488|-0.1|-0.0025|1.25|0.2839
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2019-05-08|15/03/2019|0.02|0.04|254700000|307300000|4.29|4.088|-0.0471|3552323396|-0.5|-0.1712|-1.0476|-0.2464
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2019-02-08|15/12/2018|-0.42|0.09|338000000|340500000|3.66|3.289|-0.1014|3030653625|-5.6667|-0.0073|-11.5|0.0556
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2018-10-31|15/09/2018|0.04|0.05|320200000|302530000|3.07|3.64|0.1857|2542105521|-0.2|0.0584|-2|-0.0332
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2018-07-25|15/06/2018|-0.04|0.04|331200000|304480000|7.074|6.926|-0.0209|5857607344|-2|0.0878|0|0.1536
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2018-04-25|15/03/2018|0.00|0.03|287100000|283150000|7.206|6.66|-0.0758|5966909578|-1|0.014|-1|-0.1271
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2018-02-02|15/12/2017|-0.01|0.11|328900000|326220000|6.876|7.012|0.0198|5693653993|-1.0909|0.0082|-1.5|0.2163
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2017-11-02|15/09/2017|0.02|0.05|270400000|277930000|6.895|7.09|0.0283|5709386938|-0.6|-0.0271|-2|-0.0066
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2017-07-27|15/06/2017|-0.02|0.02|272200000|278590000|5.99|5.59|-0.0668|4960003850|-2|-0.0229|-0.3333|0.0168
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2017-05-04|15/03/2017|-0.03|-0.01|267700000|245360000|6.67|6.055|-0.0922|5523076348|2|0.091|-0.7857|-0.1234
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2017-02-13|15/12/2016|-0.14|-0.08|305400000|282250000|5.46|5.705|0.0449|4521138939|0.75|0.082|6|0.2455
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2016-10-28|15/09/2016|-0.02|0.02|245200000|272760000|4.406|3.968|-0.0994|3648377042|-2|-0.101|-1.5|-0.0837
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2016-07-27|15/06/2016|0.04|0.01|267600000|266480000|4.92|4.458|-0.0939|4073993365|3|0.0042|-3|0.1159
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2016-04-27|15/03/2016|-0.02|-0.02|239800000|248770000|3.604|3.492|-0.0311|2984282974|0|-0.0361|-1.1429|-0.2156
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2016-02-09|15/12/2015|0.14|0.10|305700000|347700000|3.578|2.896|-0.1906|2962753722|0.4|-0.1208|0|-0.0049
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2015-10-29|15/09/2015|0.14|0.06|307200000|302800000|3.438|3.13|-0.0896|2846826997|1.3333|0.0145|1.3333|-0.0116
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2015-07-30|15/06/2015|0.06|0.05|310800000|2379000000|6.08|6.085|0.0008|5034528244|0.2|-0.8694|1|0.12
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2015-04-27|15/03/2015|0.03|0.05|277500000|305600000|5.885|6.22|0.0569|4873059250|-0.4|-0.092|-0.7692|-0.3118
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2015-02-06|15/12/2014|0.13|0.10|403200000|410460000|5.7|5.685|-0.0026|4719870130|0.3|-0.0177|0.625|0.2588
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2014-10-30|15/09/2014|0.08|0.06|320300000|360180000|5.38|5.275|-0.0195|4454895209|0.3333|-0.1107|3|-0.0445
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2014-07-31|15/06/2014|0.02|0.07|335200000|2262000000|8.085|7.67|-0.0513|6694763414|-0.7143|-0.8518|-0.6|4.6828
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2014-04-29|15/03/2014|0.05|0.08||398040000|7.79|8.055|0.034|6450489362|-0.375||-0.7059|-0.1534
05615|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|579|2013-10-30|15/09/2013|0.17|0.17||470160000|8.07|7.29|-0.0967|6682342419|0|||
05616|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|989669|2022-05-17|15/03/2022||1.3||3420000000|168.4|||45379371456|||0.2381|0.0148
05616|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|989669|2022-02-08|15/12/2021|0.95|1.05|3590000000|3370000000|162.5|173|0.0646|43789478200|-0.0952|0.0653|0|0.1012
05616|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|989669|2021-10-28|15/09/2021|0.95|1.01|3260000000|3230000000|184.4|193.4|0.0488|49690950848|-0.0594|0.0093|0.0556|-0.0061
05616|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|989669|2021-07-16|15/06/2021|0.9|0.9075|3280000000|3060000000|159.5|166.1|0.0414|42981057064|-0.0083|0.0719|0.3846|0.1195
05616|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|989669|2021-05-18|15/03/2021|0.65|1.13|2930000000|3100000000|141.4|132.4|-0.0636|38103581232|-0.4248|-0.0548|0|0.0174
05616|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|989669|2021-02-04|15/12/2020|0.65|0.9133|2880000000|2890000000|117.5|128.5|0.0936|31663161160|-0.2883|-0.0035|-0.0441|0.0588
05616|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|989669|2020-10-23|15/09/2020|0.68|0.5806|2720000000|2720000000|123.85|104.6|-0.1554|33374318820|0.1712|0|0.0074|-0.032
05616|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|989669|2020-07-14|15/06/2020|0.675|0.63|2810000000|2810000000|94.825|98.975|0.0438|25552843918|0.0714|0|-0.428|-0.0757
05616|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|989669|2020-05-13|15/03/2020|1.18|4.87|3040000000|3040000000|70.875|75.175|0.0607|19098949338|-0.7577|0|1.2476|0.0667
05616|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|989669|2020-02-05|15/12/2019|0.525|2.25|2850000000|2850000000|75.4375|76.5625|0.0149|20328423149|-0.7667|0|-0.4068|-0.024
05616|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|989669|2019-10-24|15/09/2019|0.885|3.72|2920000000|2920000000|63.125|71.5625|0.1337|17010528070|-0.7621|0|0.0536|-0.0034
05616|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|989669|2019-07-12|15/06/2019|0.84|3.51|2930000000|2940000000|65.875|68.25|0.0361|17751580778|-0.7607|-0.0034|0.2537|0.0245
05616|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|989669|2019-05-15|15/03/2019|0.67|2.88|2860000000|2860000000|56.5|64.75|0.146|15225264728|-0.7674|0|0.1502|0.1216
05616|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|989669|2019-02-07|15/12/2018|0.5825|2.59|2550000000|2550000000|173.95|187.7|0.079|46874951380|-0.7751|0|-0.1882|0.0897
05616|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|989669|2018-10-25|15/09/2018|0.7175|2.78|2340000000|2340000000|188.4|174|-0.0764|50768845696|-0.7419|0|-0.0018|-0.025
05616|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|989669|2018-07-13|15/06/2018|0.7188|3.21|2400000000|2230000000|197.4|203.5|0.0309|53194109104|-0.7761|0.0762|0.4821|0.1321
05616|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|989669|2018-05-15|15/03/2018|0.485|2.07|2120000000|2120000000|188|190|0.0106|50661057856|-0.7657|0|-0.0673|0.0443
05616|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|989669|2018-02-06|15/12/2017|0.52||2030000000||189.6|178|-0.0612|51092217440|||-0.0525|0.0741
05616|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|989669|2017-10-26|15/09/2017|0.5488||1890000000||171.03|177.01|0.035|46088088634|||-0.0135|-0.0455
05616|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|989669|2017-07-14|15/06/2017|0.5563||1980000000||162.51|164.01|0.0092|43792171457|||0.3089|0.0206
05616|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|989669|2017-05-11|15/03/2017|0.425||1940000000||172.99|164.14|-0.0512|46616258919|||0.2057|0.0659
05616|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|989669|2017-02-02|15/12/2016|0.3525||1820000000||148.26|147.76|-0.0034|39952171061|||-0.2189|0.0964
05616|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|989669|2016-10-27|15/09/2016|0.4513||1660000000||133.38|128.5|-0.0366|35942405022||||
05617|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|942727|2022-04-26|15/03/2022||4.43||2860000000|425.2|||44459949064|||1.8954|0.5978
05617|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|942727|2022-02-09|15/12/2021|1.47|1.53|1850000000|1790000000|424.2|425.2|0.0024|44355386628|-0.0392|0.0335|-0.7024|-0.3321
05617|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|942727|2021-10-22|15/09/2021|4.94|5.07|2770000000|2730000000|449.2|508.5|0.132|46969447528|-0.0256|0.0147|-0.2317|-0.1424
05617|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|942727|2021-07-21|15/06/2021|6.43|6.58|3230000000|2950000000|380.8|450.2|0.1822|39817374352|-0.0228|0.0949|0.5023|0.2717
05617|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|942727|2021-04-22|15/03/2021|4.28|4.35|2540000000|2240000000|404.6|396.6|-0.0198|42305962244|-0.0161|0.1339|1.7089|0.5776
05617|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|942727|2021-02-10|15/12/2020|1.58|1.06|1610000000|1400000000|322.8|340.6|0.0551|33752753064|0.4906|0.15|-0.6343|-0.3402
05617|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|942727|2020-10-23|15/09/2020|4.32|4.24|2440000000|2440000000|293.6|309.8|0.0552|30699531848|0.0189|0|0.4305|0.1961
05617|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|942727|2020-07-21|15/06/2020|3.02|3.1|2040000000|1800000000|252|266.4|0.0571|26349733872|-0.0258|0.1333|0.2961|0.1724
05617|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|942727|2020-04-28|15/03/2020|2.33|2.33|1740000000|1810000000|176.4|186.8|0.059|18444813072|0|-0.0387|7.0345|0.438
05617|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|942727|2020-02-12|15/12/2019|0.29|0.33|1210000000|1240000000|234|227|-0.0299|24467610024|-0.1212|-0.0242|-0.8424|-0.2798
05617|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|942727|2019-10-25|15/09/2019|1.84|1.85|1680000000|1680000000|190.5|199.7|0.0483|19919144058|-0.0054|0|-0.5468|-0.2727
05617|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|942727|2019-07-18|15/06/2019|4.06|4.03|2310000000|2320000000|212|203.4|-0.0406|22167236432|0.0074|-0.0043|0.6571|0.2623
05617|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|942727|2019-04-26|15/03/2019|2.45|2.44|1830000000|1830000000|212|216.6|0.0217|22167236432|0.0041|0|4.6977|0.5776
05617|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|942727|2019-02-13|15/12/2018|0.43|0.44|1160000000|1120000000|189.3|200.6|0.0597|19793669454|-0.0227|0.0357|-0.7663|-0.2564
05617|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|942727|2018-10-26|15/09/2018|1.84|1.86|1560000000|1560000000|167|182|0.0898|17461926812|-0.0108|0|-0.508|-0.2778
05617|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|942727|2018-07-19|15/06/2018|3.74|3.71|2160000000|2130000000|219.8|206|-0.0628|22982823752|0.0081|0.0141|0.7395|0.3416
05617|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|942727|2018-04-25|15/03/2018|2.15|2.05|1610000000|1610000000|195.4|202.4|0.0358|20431499356|0.0488|0|9.2381|0.5941
05617|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|942727|2018-02-13|15/12/2017|0.21|-0.15|1010000000|1020000000|174.7|177.5|0.016|18267057250|-2.4|-0.0098|-0.8846|-0.2734
05617|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|942727|2017-10-27|15/09/2017|1.82|1.88|1390000000|1409000000|185.7|183.6|-0.0113|19417244046|-0.0319|-0.0135|-0.4678|-0.2908
05617|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|942727|2017-07-20|15/06/2017|3.42|3.47|1960000000|1943000000|162.3|161.3|-0.0062|16970483682|-0.0144|0.0087|0.736|0.225
05617|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|942727|2017-04-26|15/03/2017|1.97|1.75|1600000000|1454000000|155.2|157|0.0116|16228089748|0.1257|0.1004|4.5823|0.4953
05617|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|942727|2017-02-10|15/12/2016|0.3529|0.36|1070000000|1061000000|143.8|143.1|-0.0049|15036078616|-0.0197|0.0085|-0.7693|-0.219
05617|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|942727|2016-10-28|15/09/2016|1.53|1.77|1370000000|1404000000|133.75|139.5|0.043|13985225815|-0.1356|-0.0242|-0.5032|-0.2389
05617|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|942727|2016-07-21|15/06/2016|3.08|2.87|1800000000|1768000000|133.75|138.25|0.0336|13985225815|0.0732|0.0181||
05618|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|25979|2022-04-25|15/03/2022||2.95||1700000000|216.7|||73795883977|||0.109|-0.0058
05618|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|25979|2022-02-16|15/12/2021||2.66||1710000000|216.7|||73795883977|||-0.0983|0.14
05618|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|25979|2021-10-19|15/09/2021|5.56|2.95|1500000000|1500000000|226.9|220.9|-0.0264|77269431748|0.8847|0|1.0902|0.049
05618|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|25979|2021-07-15|15/06/2021|2.66|2.55|1430000000|1430000000|242|244.7|0.0112|82411648242|0.0431|0|0.0556|-0.0467
05618|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|25979|2021-04-21|15/03/2021|2.52|2.75|1500000000|1460000000|207.6|212.1|0.0217|70696936686|-0.0836|0.0274|-0.0701|-0.0132
05618|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|25979|2021-01-22|15/12/2020|2.71|2.56|1520000000|1510000000|208.5|202.4|-0.0293|71003424209|0.0586|0.0066|-0.0845|0.0201
05618|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|25979|2020-10-15|15/09/2020|2.96|2.89|1490000000|1510000000|207.6|203.2|-0.0212|70696936686|0.0242|-0.0132|0.0102|-0.0197
05618|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|25979|2020-07-15|15/06/2020|2.93|2.8|1520000000|1470000000|176.4|181|0.0261|60071959698|0.0464|0.034|0.6648|0.027
05618|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|25979|2020-04-24|15/03/2020|1.76|2.59|1480000000|1480000000|152.5|162.4|0.0649|51932960153|-0.3205|0|-0.3803|0
05618|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|25979|2020-01-24|15/12/2019|2.84|2.42|1480000000|1470000000|226.8|233.7|0.0304|77235380466|0.1736|0.0068|0.0758|0.0068
05618|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|25979|2019-10-18|15/09/2019|2.64|2.62|1470000000|1420000000|210.7|196.1|-0.0693|71752619971|0.0076|0.0352|-0.0186|0.0208
05618|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|25979|2019-07-12|15/06/2019|2.69|2.53|1440000000|1330000000|189.45|195|0.0293|64516059950|0.0632|0.0827|-0.4521|0.007
05618|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|25979|2019-04-24|15/03/2019|4.91|2.6|1430000000|1420000000|179.2|175.15|-0.0226|61025483940|0.8885|0.007|1.0289|-0.0069
05618|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|25979|2019-01-23|15/12/2018|2.42|2.48|1440000000|1350000000|170.7|167.65|-0.0179|58130859931|-0.0242|0.0667|-0.1684|0.0286
05618|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|25979|2018-10-17|15/09/2018|2.91|2.75|1400000000|1330000000|151.4|157.7|0.0416|51558359673|0.0582|0.0526|0.0543|0.0072
05618|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|25979|2018-07-13|15/06/2018|2.76|2.7|1390000000|1380000000|150.4|155|0.0306|51217815672|0.0222|0.0072|-0.0143|0.0296
05618|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|25979|2018-04-17|15/03/2018|2.8|2.19|1350000000|1350000000|133.55|137.5|0.0296|45479652373|0.2785|0|0.2903|0.0227
05618|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|25979|2018-01-25|15/12/2017|2.17|2.12|1320000000|1309000000|135.85|136.55|0.0052|46262904614|0.0236|0.0084|-0.2359|0.0154
05618|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|25979|2017-10-20|15/09/2017|2.84|2.43|1300000000|1294000000|134.6|131.6|-0.0223|45837224613|0.1687|0.0046|-0.3647|0.0317
05618|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|25979|2017-07-13|15/06/2017|4.47|2.15|1260000000|1299000000|125.6|124.8|-0.0064|42772326006|1.0791|-0.03|-0.1437|-0.0308
05618|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|25979|2017-04-25|15/03/2017|5.22|2.02|1300000000|1322000000|121.3|123|0.014|41307988361|1.5842|-0.0166|1.597|-0.0511
05618|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|25979|2017-01-18|15/12/2016|2.01|2.01|1370000000|1368000000|119.3|119.2|-0.0008|40626900359|0|0.0015|-0.1184|0.0074
05618|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|25979|2016-10-12|15/09/2016|2.28|2.28|1360000000|1359000000|120.3|124.3|0.0333|40967444360|0|0.0007|0.0654|0.6076
05618|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|25979|2014-10-15|15/09/2014||2.14||845350000|91.89|89.8|-0.0227|31292588044|||0.1146|0.0089
05618|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|25979|2014-07-16|15/06/2014|2.13|1.92||837870000|104.29|104.55|0.0025|35515334176|0.1094||0.1833|0.0074
05618|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|25979|2014-04-22|15/03/2014|1.80|1.69||831700000|108.6|108.4|-0.0018|36983077989|0.0651||-0.122|0.0177
05618|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|25979|2014-01-22|15/12/2013|2.05|1.56||817250000|103.3|106.8|0.0339|35178196343|0.3141||-0.1048|0.0008
05618|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|25979|2013-10-16|15/09/2013|2.29|1.77||816630000|94.2|96.1|0.0202|32079243855|0.2938|||
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2022-04-29|15/03/2022||0.8615||201280000|74.96|||5820320027|||0.2241|0.146
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2022-02-18|15/12/2021||0.7038||175640000|74.96|||5820320027|||-0.3032|-0.1531
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2021-10-26|15/09/2021|1|1.01|208310000|207390000|70.62|76.38|0.0816|5483338064|-0.0099|0.0044|-0.1071|-0.0785
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2021-07-27|15/06/2021|1.12|0.819|226060000|194930000|72.82|73.88|0.0146|5654158321|0.3675|0.1597|1.383|0.5786
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2021-04-30|15/03/2021|0.47|0.57|143200000|150670000|71.34|66.66|-0.0656|5539242456|-0.1754|-0.0496|-0.1455|0.3057
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2021-02-19|15/12/2020|0.55|0.3667|109670000|108500000|62.12|64.84|0.0438|4823349497|0.4999|0.0108|0.2791|0.0123
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2020-10-22|15/09/2020|0.43|0.3667|108340000|105000000|39.31|38.81|-0.0127|3052251748|0.1726|0.0318|-0.14|-0.1282
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2020-07-28|15/06/2020|0.5|0.34|124270000|108900000|38.52|37.78|-0.0192|2990911591|0.4706|0.1411|1.6316|0.3605
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2020-04-30|15/03/2020|0.19|0.14|91340000|86370000|33.13|35.32|0.0661|2572401428|0.3571|0.0575|-0.5581|-0.0114
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2020-02-20|15/12/2019|0.43|0.24|92390000|90500000|39.29|38.6|-0.0176|3050698799|0.7917|0.0209|0.72|0.0301
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2019-10-24|15/09/2019|0.25|0.21|89690000|83340000|31.77|33.34|0.0494|2466803257|0.1905|0.0762|0|-0.0326
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2019-07-25|15/06/2019|0.25|0.2|92710000|87500000|27.59|27.78|0.0069|2142244295|0.25|0.0595|0.9231|0.1389
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2019-04-26|15/03/2019|0.13|0.13|81400000|81770000|28.16|27.46|-0.0249|2186502309|0|-0.0045|-0.5517|-0.1201
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2019-02-20|15/12/2018|0.29|0.18|92510000|88770000|21.78|22.21|0.0197|1691122942|0.6111|0.0421|-0.2162|-0.2074
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2018-10-25|15/09/2018|0.37|0.37|116710000|123100000|15.82|16.68|0.0544|1228354618|0|-0.0519|-0.3621|-0.2755
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2018-07-26|15/06/2018|0.58|0.56|161100000|161050000|21.84|19.75|-0.0957|1695781641|0.0357|0.0003|0.2747|0.04
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2018-04-26|15/03/2018|0.455|0.52|154900000|154600000|37.625|30.775|-0.1821|2921418672|-0.125|0.0019|-0.1651|0.0108
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2018-02-15|15/12/2017|0.545||153240000||37.925|36.375|-0.0409|2944712317|||-0.1615|-0.0382
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2017-10-26|15/09/2017|0.65||159330000|106000000|31.135|32.605|0.0472|2417498233||0.5031|0.0078|-0.0627
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2017-07-27|15/06/2017|0.645|0.50|169980000|142000000|26.5|27.29|0.0298|2057610494|0.29|0.197|1.15|0.5423
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2017-04-25|15/03/2017|0.3|0.29|110210000|109500000|21.6|23.402|0.0834|1677146696|0.0345|0.0065|0.3636|0.184
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2017-02-23|15/12/2016|0.22|0.13|93080000|83000000|16.832|17.887|0.0627|1306932126|0.6923|0.1214|0|-0.013
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2016-10-27|15/09/2016|0.22|0.19|94310000|90000000|15.783|14.64|-0.0724|1225481751|0.1579|0.0479|-0.4884|-0.4984
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2016-07-28|15/06/2016|0.43|0.27|188000000|104000000|13.525|13.285|-0.0177|1050157779|0.5926|0.8077|1.6875|-0.0562
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2015-07-23|15/06/2015|0.16|0.25|199200000|109920000|26.125|21.88|-0.1625|2028493364|-0.36|0.8122|-0.6|1.0979
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2015-04-30|15/03/2015|0.40|0.19|94950000|92610000|28.435|25.825|-0.0918|2207854841|1.1053|0.0253|-0.2308|0.0663
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2015-02-26|15/12/2014|0.52|0.11|89050000|82060000|21.45|23.575|0.0991|1665499874|3.7273|0.0852|-0.0714|-0.1396
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2014-10-30|15/09/2014|0.56|0.21|103500000|100650000|13.275|15.17|0.1427|1030746359|1.6667|0.0283|-0.0667|-0.4441
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2014-07-31|15/06/2014|0.60|0.23|186200000|101180000|12.245|12.78|0.0437|950771330|1.6087|0.8403|2.1579|0.4937
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2014-04-30|15/03/2014|0.19|0.08||67740000|11.885|12.325|0.037|922818913|1.375||0|0.323
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2014-02-27|15/12/2013|0.19|-0.01||51200000|8.967|10.2|0.1375|696248804|-20||0.5833|-0.2558
05619|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|7185|2013-10-31|15/09/2013|0.12|0.08||68800000|8.38|8.075|-0.0364|650670799|0.5|||
05620|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|942724|2022-05-02|15/03/2022||0.54||1620000000|47.97|||78911026318|||0.2354|0.0385
05620|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|942724|2022-02-23|15/12/2021||0.4371||1560000000|47.97|||78911026318|||0.0246|0.013
05620|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|942724|2021-11-04|15/09/2021|2.63|0.4266|1460000000|1540000000|57.36|60.18|0.0492|94357648584|5.165|-0.0519|-0.3506|0.0069
05620|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|942724|2021-07-15|15/06/2021|4.05|0.3088|1450000000|1420000000|40.43|42.18|0.0433|66507665977|12.1153|0.0211|18.2857|0.0902
05620|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|942724|2021-05-05|15/03/2021|0.21|0.2878|1330000000|1310000000|32.23|32.92|0.0214|53018600738|-0.2703|0.0153|-0.58|0.064
05620|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|942724|2021-02-23|15/12/2020|0.5|0.2462|1250000000|1210000000|27.68|27.14|-0.0195|45533816489|1.0309|0.0331|0|0.0417
05620|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|942724|2020-11-03|15/09/2020|0.5|0.21|1200000000|1170000000|25.06|27.62|0.1022|41223894665|1.381|0.0256|0.3514|-0.0909
05620|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|942724|2020-07-14|15/06/2020|0.37|0.33|1320000000|1320000000|26.44|26|-0.0166|43494007190|0.1212|0|5.9159|-0.0149
05620|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|942724|2020-04-27|15/03/2020|0.0535|0.28|1340000000|1290000000|20.8|20.1|-0.0337|34216161047|-0.8089|0.0388|-0.9643|1.2483
05620|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|942724|2020-02-19|15/12/2019|1.5|0.76|596000000|596000000|27.4|30.05|0.0967|45073213175|0.9737|0|6.5|0.1755
05620|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|942724|2019-10-29|15/09/2019|0.2|0.3|507000000|507000000|21.75|22.4|0.0299|35778919715|-0.3333|0|4.0125|0.0927
05620|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|942724|2019-07-10|15/06/2019|0.0399||464000000|434000000|13.25|14.73|0.1117|21796353390||0.0691|0.3344|0.0816
05620|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|942724|2019-04-29|15/03/2019|0.0299||429000000|429000000|11.87|11.97|0.0084|19526242433||0|-0.9681|-0.053
05620|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|942724|2019-02-20|15/12/2018|0.938|0.19|453000000|453000000|12.23|11.54|-0.0564|20118444678|3.9368|0|5.2659|0.0609
05620|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|942724|2018-10-31|15/09/2018|0.1497|0.22|427000000|416000000|11.84|11.44|-0.0338|19476892639|-0.3195|0.0264|0|0.0415
05620|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|942724|2018-08-29|15/06/2018|0.1497|0.15|410000000|410000000|9.75|9.68|-0.0072|16038826079|-0.002|0|0.3634|0.0513
05620|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|942724|2018-05-30|15/03/2018|0.1098|0.11|390000000|390000000|8.73|8.48|-0.0286|14360917367|-0.0018|0|-0.0827|0.0156
05620|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|942724|2018-02-28|15/12/2017|0.1197|0.29|384000000|383000000|6.94|7.06|0.0173|11416354247|-0.5872|0.0026|-0.2004|0.0378
05620|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|942724|2017-11-29|15/09/2017|0.1497||370000000||6.64|6.64|0|10922851592|||0.0716|0.0632
05620|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|942724|2017-08-30|15/06/2017|0.1397||348000000||5.95|6.2|0.042|9787796114|||0.7506|0.4746
05620|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|942724|2017-05-31|15/03/2017|0.0798||236000000||5.9|5.95|0.0085|9705546195|||0|0.6389
05620|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|942724|2017-03-01|15/12/2016|||144000000||7.95|8.2|0.0314|13077811720||||
05621|MSCI_EU_SMALLCAP|NOD|NOK|Information Technology|40274|2022-04-28|15/03/2022||0.0978||176900000|235|||44876202305|||-0.0944|0.0507
05621|MSCI_EU_SMALLCAP|NOD|NOK|Information Technology|40274|2022-02-03|15/12/2021|0.139|0.108|171210000|168360000|270.4|246|-0.0902|51636275870|0.287|0.0169|0.9857|0.153
05621|MSCI_EU_SMALLCAP|NOD|NOK|Information Technology|40274|2021-10-21|15/09/2021|0.07|0.0556|148490000|143790000|282|265.2|-0.0596|53851442766|0.259|0.0327|-0.2135|0.0061
05621|MSCI_EU_SMALLCAP|NOD|NOK|Information Technology|40274|2021-07-13|15/06/2021|0.089|0.0655|147590000|146060000|234.8|263|0.1201|44838010375|0.3588|0.0105|0.2535|0.0304
05621|MSCI_EU_SMALLCAP|NOD|NOK|Information Technology|40274|2021-04-19|15/03/2021|0.071|0.064|143230000|135820000|174.5|177.1|0.0149|33322967244|0.1094|0.0546|-0.9155|0.2303
05621|MSCI_EU_SMALLCAP|NOD|NOK|Information Technology|40274|2020-10-20|15/09/2020|0.84|0.06||110400000|102.5|107.3|0.0468|19573662708|13||2|0.3596
05621|MSCI_EU_SMALLCAP|NOD|NOK|Information Technology|40274|2020-07-13|15/06/2020|0.28|0.02||81200000|83.7|89.5|0.0693|15983565940|13||-3.5455|0.2303
05621|MSCI_EU_SMALLCAP|NOD|NOK|Information Technology|40274|2020-04-21|15/03/2020|-0.11|||66000000|52.55|57.5|0.0942|10035082540|||-1.6471|-0.0726
05621|MSCI_EU_SMALLCAP|NOD|NOK|Information Technology|40274|2019-07-11|15/06/2019|0.17|0.01||71170000|39.14|41.64|0.0639|7474274599|16||7.5|-0.0022
05621|MSCI_EU_SMALLCAP|NOD|NOK|Information Technology|40274|2018-07-12|15/06/2018|0.02|0.03|71160000|71330000|52.5|48.2|-0.0819|10025534558|-0.3333|-0.0024|0|0.1834
05621|MSCI_EU_SMALLCAP|NOD|NOK|Information Technology|40274|2018-04-17|15/03/2018|-0|-0.00|60130000|57670000|47|55.6|0.183|8975240461|-1|0.0427|0|-0.0659
05621|MSCI_EU_SMALLCAP|NOD|NOK|Information Technology|40274|2018-03-19|15/12/2017|-0|0.01|64370000|62000000|47.75|47.6|-0.0031|9118462383|-1|0.0382|-1|-0.0195
05621|MSCI_EU_SMALLCAP|NOD|NOK|Information Technology|40274|2017-10-17|15/09/2017|0.02|0.05|65650000|64600000|44.5|43.8|-0.0157|8497834054|-0.6|0.0163|0|0.1194
05621|MSCI_EU_SMALLCAP|NOD|NOK|Information Technology|40274|2017-07-13|15/06/2017|0.02|0.02|58650000|57830000|35.3|38.8|0.0992|6740978328|0|0.0142|-0.9394|0.2987
05621|MSCI_EU_SMALLCAP|NOD|NOK|Information Technology|40274|2015-02-10|15/12/2014|0.33|0.02|45160000|45000000|52.25|55.25|0.0574|9977793917|15.5|0.0036|0.1|-0.0774
05621|MSCI_EU_SMALLCAP|NOD|NOK|Information Technology|40274|2014-10-16|15/09/2014|0.30|0.04|48950000|47950000|32.7|35.5|0.0856|6244475956|6.5|0.0209|0.875|0.1812
05621|MSCI_EU_SMALLCAP|NOD|NOK|Information Technology|40274|2014-07-11|15/06/2014|0.16|0.01|41440000|37330000|33.9|34.5|0.0177|6473631177|15|0.1101|7|0.059
05621|MSCI_EU_SMALLCAP|NOD|NOK|Information Technology|40274|2014-04-10|15/03/2014|0.02|0.02||35250000|34.8|35.3|0.0144|6645497047|0||-0.8333|0
05621|MSCI_EU_SMALLCAP|NOD|NOK|Information Technology|40274|2014-02-11|15/12/2013|0.12|0.02||35250000|30.6|33|0.0784|5843454501|5||0|-0.0262
05621|MSCI_EU_SMALLCAP|NOD|NOK|Information Technology|40274|2013-10-17|15/09/2013|0.12|0.03||36200000|21|22.7|0.081|4010213823|3|||
05622|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|26020|2022-04-27|15/03/2022||4.15||8920000000|234.1|||63457906055|||0.2769|0.0581
05622|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|26020|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000|234.1|230|-0.0175|63457906055|-0.1662|0.0403|-0.1397|0.0139
05622|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|26020|2021-10-27|15/09/2021|3.15|3.32|8650000000|8090000000|189|197.5|0.045|51232566987|-0.0512|0.0692|-0.1274|0.0012
05622|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|26020|2021-07-22|15/06/2021|3.61|3.73|8640000000|8430000000|205.4|211.5|0.0297|55678142574|-0.0322|0.0249|-0.055|-0.0148
05622|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|26020|2021-04-22|15/03/2021|3.82|3.36|8770000000|8560000000|221.6|225.5|0.0176|60069508767|0.1369|0.0245|0.3172|0.08
05622|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|26020|2021-02-10|15/12/2020|2.9|2.73|8120000000|8050000000|197.65|205.1|0.0377|53577336255|0.0623|0.0087|0.2554|0.0491
05622|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|26020|2020-10-27|15/09/2020|2.31|2.44|7740000000|7580000000|163.3|150.3|-0.0796|44266022991|-0.0533|0.0211|-0.0648|0.0065
05622|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|26020|2020-07-20|15/06/2020|2.47|1.56|7690000000|7360000000|140|145.8|0.0414|37950049620|0.5833|0.0448|-0.2305|-0.1722
05622|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|26020|2020-04-23|15/03/2020|3.21|2.79|9290000000|9290000000|115.4|117.7|0.0199|31281684172|0.1505|0|0.3102|0.0299
05622|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|26020|2020-02-12|15/12/2019|2.45|2.27|9020000000|8840000000|164.95|179.55|0.0885|44713289779|0.0793|0.0204|-0.1343|0.0215
05622|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|26020|2019-10-24|15/09/2019|2.83|2.55|8830000000|8670000000|149.6|156|0.0428|40552340391|0.1098|0.0185|-0.1577|-0.0566
05622|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|26020|2019-07-18|15/06/2019|3.36|3.26|9360000000|9330000000|127|133|0.0472|34426116441|0.0307|0.0032|0.0338|-0.0021
05622|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|26020|2019-04-26|15/03/2019|3.25|3.37|9380000000|9330000000|162.45|159.9|-0.0157|44035610321|-0.0356|0.0054|0.2745|0.1247
05622|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|26020|2019-02-12|15/12/2018|2.55|2.58|8340000000|8320000000|154.85|148|-0.0442|41975467252|-0.0116|0.0024|-0.1443|0.0048
05622|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|26020|2018-10-31|15/09/2018|2.98|2.8|8300000000|8230000000|157.75|161.15|0.0216|42761573768|0.0643|0.0085|-0.1235|-0.0557
05622|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|26020|2018-07-20|15/06/2018|3.4|3.41|8790000000|8860000000|181.55|179.1|-0.0135|49213083031|-0.0029|-0.0079|-0.0029|0.0245
05622|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|26020|2018-04-27|15/03/2018|3.41|3.37|8580000000|8600000000|206|205.3|-0.0034|55840787298|0.0119|-0.0023|0.4762|0.1128
05622|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|26020|2018-02-02|15/12/2017|2.31|2.42|7710000000|7627000000|209|199.1|-0.0474|56654002647|-0.0455|0.0109|-0.0128|0.0547
05622|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|26020|2017-10-27|15/09/2017|2.34|2.53|7310000000|7369000000|208.2|206.8|-0.0067|56437144393|-0.0751|-0.008|-0.1397|-0.1161
05622|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|26020|2017-07-20|15/06/2017|2.72|2.87|8270000000|8224000000|198.2|191.1|-0.0358|53726426563|-0.0523|0.0056|-0.1282|-0.0036
05622|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|26020|2017-04-27|15/03/2017|3.12|2.86|8300000000|8025000000|206.7|208.2|0.0073|56030536719|0.0909|0.0343|0.3867|0.1171
05622|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|26020|2017-01-31|15/12/2016|2.25|2.29|7430000000|7462000000|182.5|183.1|0.0033|49470600398|-0.0175|-0.0043|-0.0891|0.0509
05622|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|26020|2016-10-25|15/09/2016|2.47|2.35|7070000000|7190000000|163.9|159.2|-0.0287|44428663579|0.0511|-0.0167|0.088|0.2766
05622|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|26020|2014-10-22|15/09/2014||2.16||5632000000|117.8|123.2|0.0458|31932256865|||-0.0847|-0.0405
05622|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|26020|2014-07-22|15/06/2014|2.20|2.36||5870000000|137.4|137.7|0.0022|37245261330|-0.0678||-0.0598|0.0329
05622|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|26020|2014-04-23|15/03/2014|2.34|2.06||5683000000|132.9|137.2|0.0324|36025438306|0.1359||0.3684|0.0642
05622|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|26020|2014-02-13|15/12/2013|1.71|1.78||5340000000|133.1|124.9|-0.0616|36079655972|-0.0393||0.0059|-0.0011
05622|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|26020|2013-10-23|15/09/2013|1.70|1.64||5346000000|122|124.6|0.0213|33070757526|0.0366|||
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2022-04-25|15/03/2022||2.85||732250000|295.3|||45940338238|||-0.05|-0.0636
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2022-01-20|15/12/2021|3.06|3|824000000|781990000|293.3|292|-0.0044|45629194722|0.02|0.0537|-0.0129|0.0743
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2021-10-18|15/09/2021|3.1|2.83|767000000|716280000|331|334|0.0091|51494251898|0.0954|0.0708|0.0653|0.0172
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2021-07-14|15/06/2021|2.91|3.04|754000000|768830000|280.7|260.2|-0.073|43668994370|-0.0428|-0.0193|-0.2707|-0.2121
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2021-04-20|15/03/2021|3.99|2.73|957000000|707420000|314.7|305.7|-0.0286|48958434142|0.4615|0.3528|0.6286|0.3555
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2021-01-21|15/12/2020|2.45|2.51|706000000|706770000|256|242.8|-0.0516|39826370048|-0.0239|-0.0011|0.1557|0.2278
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2020-10-18|15/09/2020|2.12|1.84|575000000|502680000|197.1|189|-0.0411|30663194451|0.1522|0.1439|0.1398|0.0936
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2020-07-14|15/06/2020|1.86|1.61|525800000|477290000|155.1|178.9|0.1534|24129180615|0.1553|0.1016|-0.0746|-0.0299
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2020-04-21|15/03/2020|2.01|2.01|542000000|542540000|105|106.8|0.0171|16335034590|0|-0.001|1.4815|0.6489
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2020-01-21|15/12/2019|0.81|0.81|328700000|320460000|106.6|100.8|-0.0544|16583949165|0|0.0257|-0.1099|0.0502
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2019-10-17|15/09/2019|0.91|0.9|313000000|301790000|75.4|84.9|0.126|11730110791|0.0111|0.0371|0.3464|0.1021
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2019-07-11|15/06/2019|0.6759|0.73|284000000|284780000|78.7|83.2|0.0572|12243496880|-0.0741|-0.0027|0.1763|0.0609
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2019-04-16|15/03/2019|0.5746|0.58|267700000|266930000|83.5|77.5|-0.0719|12990241793|-0.0093|0.0029|-0.0885|0.0026
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2019-01-17|15/12/2018|0.6304|3.15|267000000|269270000|85.6|80.4|-0.0607|13316942247|-0.7999|-0.0084|-0.1014|0
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2018-10-18|15/09/2018|0.7015|3.58|267000000|256310000|91.4|101.2|0.1072|14219258919|-0.8041|0.0417|0.3349|0.0943
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2018-07-12|15/06/2018|0.5255|2.63|244000000|244030000|86.6|77.4|-0.1062|13472514005|-0.8002|-0.0001|-0.2351|-0.1001
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2018-04-18|15/03/2018|0.687|3.42|271150000|269630000|83|81|-0.0241|12912455914|-0.7991|0.0056|0.0569|0.0006
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2018-01-18|15/12/2017|0.65|0.56|271000000|257000000|76.8|81.7|0.0638|11947911489|0.1607|0.0545|0.0943|0.1834
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2017-10-19|15/09/2017|0.594|0.66|229000000|240000000|64.9|61.3|-0.0555|10096607332|-0.1|-0.0458|0.0027|-0.0297
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2017-07-13|15/06/2017|0.5924|0.65|236000000|247800000|75.6|70.3|-0.0701|11761224667|-0.0886|-0.0476|-0.1414|-0.0445
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2017-04-20|15/03/2017|0.69|0.68|247000000|247000000|72.2|70.6|-0.0222|11232280453|0.0147|0|0.0177|0
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2017-01-19|15/12/2016|0.678|0.66|247000000|250000000|381.7|394.5|0.0335|59381741928|0.0273|-0.012|-0.0369|0.1227
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2016-10-18|15/09/2016|0.704|0.61|220000000|238250000|338|344|0.0178|52583254204|0.1541|-0.0766|-0.7786|-0.2199
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2016-07-13|15/06/2016|3.18|0.67|282000000|230830000|314.5|302|-0.0397|48927317891|3.7463|0.2217|-0.0422|0
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2016-04-18|15/03/2016|3.32|0.63|282000000|238330000|313|326|0.0415|48693960254|4.2698|0.1832|0|-0.0754
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2016-01-21|15/12/2015|3.32|0.83|305000000|253750000|330|330|0|51338680140|3|0.202|-0.1679|0.2348
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2015-10-20|15/09/2015|3.99|0.71|247000000|213750000|343.5|333.5|-0.0291|53438898873|4.6197|0.1556|0.1271|-0.0314
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2015-04-20|15/03/2015|3.54|0.60|255000000|225000000|365|377.5|0.0342|56783691670|4.9|0.1333|0.0442|0.1233
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2015-01-21|15/12/2014|3.39|0.45|227000000|164750000|278|263.5|-0.0522|43248948724|6.5333|0.3778|0.6298|0.1641
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2014-10-16|15/09/2014|2.08|0.45|195000000|171000000|210|219|0.0429|32670069180|3.6222|0.1404|0|0
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2014-07-11|15/06/2014|2.08|0.37|195000000|163670000|264|250|-0.053|41070944112|4.6216|0.1914|-0.0714|0.0559
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2014-01-16|15/12/2013|2.24|0.37||155000000|218.5|240|0.0984|33992429123|5.0541||0.2108|0
05623|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|26038|2013-10-16|15/09/2013|1.85||||195.5|204.5|0.046|30414278689||||
05624|MSCI_EU_SMALLCAP|ABCA|GBP|Healthcare|14001|2022-03-07|15/06/2022||38.80|||1284|||293337717144|||3.3596|0
05624|MSCI_EU_SMALLCAP|ABCA|GBP|Healthcare|14001|2021-09-13|15/06/2021|0.02|8.90|150200000|153300000|1518|1508|-0.0066|346796459988|-0.9978|-0.0202|-0.6|0.0183
05624|MSCI_EU_SMALLCAP|ABCA|GBP|Healthcare|14001|2021-03-08|15/12/2020|0.05|14.88|147500000|138210000|1532|1494|-0.0248|349994846312|-0.9966|0.0672|-1.8333|0.211
05624|MSCI_EU_SMALLCAP|ABCA|GBP|Healthcare|14001|2020-09-14|15/06/2020|-0.06|4.38|121800000|118380000|1374|1245|-0.0939|313898772084|-1.0137|0.0289|-1.4615|-0.1187
05624|MSCI_EU_SMALLCAP|ABCA|GBP|Healthcare|14001|2020-03-09|15/12/2019|0.13|16.01|138200000|125810000|1260|1171|-0.0706|287854769160|-0.9919|0.0985|-0.4091|-0.4683
05624|MSCI_EU_SMALLCAP|ABCA|GBP|Healthcare|14001|2019-09-09|15/06/2019|0.22|15.44|259900000|134170000|1240|1116|-0.1|283285645840|-0.9858|0.9371|0.6923|1.0842
05624|MSCI_EU_SMALLCAP|ABCA|GBP|Healthcare|14001|2019-03-04|15/12/2018|0.13|13.60|124700000|111550000|1340|1158|-0.1358|306131262440|-0.9904|0.1179|-0.1333|0.0331
05624|MSCI_EU_SMALLCAP|ABCA|GBP|Healthcare|14001|2018-09-10|15/06/2018|0.15|14.40|120700000|124000000|1484|1324|-0.1078|339028950344|-0.9896|-0.0266|-0.1667|0.0729
05624|MSCI_EU_SMALLCAP|ABCA|GBP|Healthcare|14001|2018-03-05|15/12/2017|0.18|11.72|112500000|103000000|1226|1165|-0.0498|280087259516|-0.9846|0.0922|0.6364|-0.0183
05624|MSCI_EU_SMALLCAP|ABCA|GBP|Healthcare|14001|2017-09-11|15/06/2017|0.11|12.80|114600000|114130000|1070|1082|0.0112|244448097620|-0.9914|0.0041|0.1|0.118
05624|MSCI_EU_SMALLCAP|ABCA|GBP|Healthcare|14001|2017-03-06|15/12/2016|0.1|9.70|102500000|78000000|878|907.5|0.0336|200584513748|-0.9897|0.3141|0|0.1016
05624|MSCI_EU_SMALLCAP|ABCA|GBP|Healthcare|14001|2016-09-12|15/06/2016|0.1|10.80|93050000|88200000|731.5|797.5|0.0902|167115685429|-0.9907|0.055|0.25|0.1834
05624|MSCI_EU_SMALLCAP|ABCA|GBP|Healthcare|14001|2016-03-07|15/12/2015|0.08|9.05|78630000|66670000|682.5|613.5|-0.1011|155921333295|-0.9912|0.1794|-0.068|0.0173
05624|MSCI_EU_SMALLCAP|ABCA|GBP|Healthcare|14001|2015-09-07|15/06/2015||9.71|77290000|75800000|583.5|585.5|0.0034|133304172861||0.0197||
05625|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|25983|2022-04-26|15/03/2022||1.16||763260000|144.4|||46400361943|||0.0545|0.0509
05625|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|25983|2022-02-07|15/12/2021|7.02|1.1|746000000|726280000|137|138.65|0.012|44022505920|5.3818|0.0272|1.0647|0.0347
05625|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|25983|2021-10-20|15/09/2021|3.4|1.09|721000000|721000000|144.75|143.15|-0.0111|46512830160|2.1193|0|2.0357|0.0084
05625|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|25983|2021-07-09|15/06/2021|1.12|1.08|715000000|715000000|146.6|157.95|0.0774|47107296617|0.037|0|0.2043|0.0113
05625|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|25983|2021-04-26|15/03/2021|0.93|1.05|707000000|707000000|133|127.05|-0.0447|42737177280|-0.1143|0|-0.0882|0.0057
05625|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|25983|2021-02-04|15/12/2020|1.02|1.06|703000000|703000000|129.65|121.1|-0.0659|41660712583|-0.0377|0|-0.4171|0.0101
05625|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|25983|2020-10-20|15/09/2020|1.75|1.15|696000000|696000000|121.6|118.4|-0.0263|39073990166|0.5217|0|-36|0
05625|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|25983|2020-07-06|15/06/2020|-0.05|1.13|696000000|696000000|113.5|108.5|-0.0441|36471200160|-1.0442|0|-1.0417|-0.0211
05625|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|25983|2020-04-21|15/03/2020|1.2|1.1|711000000|711000000|112.6|112.4|-0.0018|36182000726|0.0909|0|-0.0083|-0.018
05625|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|25983|2020-02-05|15/12/2019|1.21|1.13|724000000|724000000|165.7|166.7|0.006|53244737931|0.0708|0|-0.4398|0.06
05625|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|25983|2019-10-20|15/09/2019|2.16|1.3|683000000|683000000|158|144.5|-0.0854|50770481280|0.6615|0|0.9459|-0.0657
05625|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|25983|2019-07-05|15/06/2019|1.11|1.15|731000000|731000000|148.6|147.85|-0.005|47749960937|-0.0348|0|-0.6801|0.0181
05625|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|25983|2019-04-12|15/03/2019|3.47|1.04|718000000|718870000|135.1|134.8|-0.0022|43411976777|2.3365|-0.0012|2.3365|0.0995
05625|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|25983|2019-02-05|15/12/2018|1.04|0.98|653000000|622410000|133.8|130.22|-0.0268|42994243989|0.0612|0.0491|0.0722|0.0415
05625|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|25983|2018-10-17|15/09/2018|0.97|0.94|627000000|627530000|122|121|-0.0082|39202523520|0.0319|-0.0008|0.2278|0.0064
05625|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|25983|2018-07-09|15/06/2018|0.79|0.88|623000000|612260000|119.7|124.42|0.0394|38463458571|-0.1023|0.0175|0.0748|0.0147
05625|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|25983|2018-04-24|15/03/2018|0.735|0.77|614000000|603740000|92.05|96.5|0.0483|29578626309|-0.0455|0.017|-0.02|0.0372
05625|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|25983|2018-02-05|15/12/2017|0.75|0.74|592000000|590850000|84.4|80.8|-0.0427|27120434794|0.0135|0.0019|0.0417|0.0207
05625|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|25983|2017-10-19|15/09/2017|0.72|0.77|580000000|571180000|89.9|88.4|-0.0167|28887761674|-0.0649|0.0154|0.0213|0.032
05625|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|25983|2017-07-07|15/06/2017|0.705|0.69|562000000|556610000|79.9|80.85|0.0119|25674440074|0.0217|0.0097|0.0763|0.0293
05625|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|25983|2017-04-27|15/03/2017|0.655|0.59|546000000|535350000|77.15|76.3|-0.011|24790776634|0.1102|0.0199|-1.8502|0.0263
05625|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|25983|2017-02-02|15/12/2016|-0.7704|0.56|532000000|515650000|75.3|77.05|0.0232|24196312629|-2.3757|0.0317|-2.1413|-0.0037
05625|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|25983|2016-10-20|15/09/2016|0.675|0.62|534000000|525130000|74.8|76.1|0.0174|24035646549|0.0887|0.0169|0.2157|0.001
05625|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|25983|2014-10-16|15/09/2014||0.51||524600000|79.1|85.6|0.0822|25417373366|||0.02|-0.0014
05625|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|25983|2014-07-04|15/06/2014|0.81|0.50||525310000|97.9|97.55|-0.0036|31458418954|0.62||-0.1099|0.0116
05625|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|25983|2014-04-24|15/03/2014|0.91|0.44||519290000|90.25|91.25|0.0111|29000227440|1.0682||-0.0109|0.0078
05625|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|25983|2014-02-06|15/12/2013|0.92|0.42||515250000|83.3|84.5|0.0144|26766969909|1.1905||-0.3235|-0.0075
05625|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|25983|2013-10-16|15/09/2013|1.36|0.50||519120000|72.35|72.55|0.0028|23248381286|1.72|||
05626|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|1054668|2022-04-26|15/03/2022|||||57.15|||5078066072|||0|0
05626|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|1054668|2022-03-01|15/12/2021||1.48||312660000|57.15|||5078066072|||0.3704|0.0254
05626|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|1054668|2021-10-28|15/09/2021|1.38|1.08|305500000|304930000|54.75|54.45|-0.0055|4864813823|0.2778|0.0019|0.122|0.0126
05626|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|1054668|2021-07-26|15/06/2021|1.23|1.18|301700000|300640000|46|48.54|0.0552|4087332162|0.0424|0.0035|0.4819|0.0148
05626|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|1054668|2021-04-26|15/03/2021|0.83|0.7128|297300000|297090000|42.56|44.24|0.0395|3781670922|0.1644|0.0007|-0.1075|-0.0162
05626|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|1054668|2021-02-09|15/12/2020|0.93|0.9007|302200000|302150000|39.22|41.4|0.0556|3484895052|0.0325|0.0002|0.0333|0.0155
05626|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|1054668|2020-10-27|15/09/2020|0.9|0.9113|297600000|294890000|34.24|31.84|-0.0701|3042396958|-0.0124|0.0092|0.3846|0.0471
05626|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|1054668|2020-07-28|15/06/2020|0.65|0.67|284200000|284200000|31.5|31.36|-0.0044|2798933981|-0.0299|0|-0.058|-0.026
05626|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|1054668|2020-04-27|15/03/2020|0.69|0.79|291800000|286190000|25|28.76|0.1504|2221376175|-0.1266|0.0196|-0.4|-0.0677
05626|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|1054668|2020-02-11|15/12/2019|1.15|1.3|313000000|312380000|40.7|42.3|0.0393|3616400481|-0.1154|0.002|-0.0336|0.0763
05626|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|1054668|2019-10-29|15/09/2019|1.19|1.13|290800000|307510000|38.2|37.16|-0.0272|3394262863|0.0531|-0.0543|-0.0165|0.0007
05626|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|1054668|2019-07-30|15/06/2019|1.21|1.21|290600000|302270000|36.34|35.94|-0.011|3228992422|0|-0.0386|0.2604|0.0122
05626|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|1054668|2019-05-13|15/03/2019|0.96|0.97|287100000|285870000|39.44|39.3|-0.0035|3504442932|-0.0103|0.0043|-0.1111|-0.0098
05626|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|1054668|2019-02-26|15/12/2018|1.08|1.05|289950000|290240000|38.62|38.36|-0.0067|3431581820|0.0286|-0.001|-0.069|-0.027
05626|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|1054668|2018-11-08|15/09/2018|1.16|1.22|298000000|298080000|38.66|40.62|0.0507|3435136103|-0.0492|-0.0003|0.0545|0.0493
05626|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|1054668|2018-08-14|15/06/2018|1.1|1.15|284000000|283730000|39.06|39.54|0.0123|3470678258|-0.0435|0.001|0.348|-0.0457
05626|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|1054668|2018-05-24|15/03/2018|0.816|1.02|297600000|292530000|42.66|40.68|-0.0464|3790556291|-0.2|0.0173|-0.4835|-0.0603
05626|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|1054668|2018-02-27|15/12/2017|1.58|1.35|316700000|259810000|44.5|44.82|0.0072|3954049592|0.1704|0.219|0.6651|0.2567
05626|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|1054668|2017-11-29|15/09/2017|0.9489||252000000||41.305|43.17|0.0452|3670157743|||-0.0963|-0.0339
05626|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|1054668|2017-08-30|15/06/2017|1.05||260850000|||46.5|-1||||0.1053|-0.2967
05626|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|1054668|2017-05-15|15/03/2017|0.95||370900000|||46.5|-1|||||
05627|MSCI_EU_SMALLCAP|NETCG|DKK|Information Technology|1077012|2022-05-05|15/03/2022||3.88||1400000000|444|||21905523216|||0.1513|0.2174
05627|MSCI_EU_SMALLCAP|NETCG|DKK|Information Technology|1077012|2022-01-25|15/12/2021|3.1|3.37|1150000000|1150000000|566.5|489.6|-0.1357|27949276806|-0.0801|0|0.2016|0.4411
05627|MSCI_EU_SMALLCAP|NETCG|DKK|Information Technology|1077012|2021-11-04|15/09/2021|2.58|2.47|798000000|798000000|765.5|742.5|-0.03|37767292842|0.0445|0|0.1217|-0.0351
05627|MSCI_EU_SMALLCAP|NETCG|DKK|Information Technology|1077012|2021-08-18|15/06/2021|2.3|2.37|827000000|827000000|778|786|0.0103|38384002392|-0.0295|0|-0.4444|-0.0327
05627|MSCI_EU_SMALLCAP|NETCG|DKK|Information Technology|1077012|2021-05-06|15/03/2021|4.14|4.56|855000000|855030000|628.5|656|0.0438|31008156174|-0.0921|-0|11.1765|0.1061
05627|MSCI_EU_SMALLCAP|NETCG|DKK|Information Technology|1077012|2021-01-28|15/12/2020|0.34|0.9667|773000000|773000000|563|573.5|0.0187|27776598132|-0.6483|0|-0.8786|0.1122
05627|MSCI_EU_SMALLCAP|NETCG|DKK|Information Technology|1077012|2020-11-06|15/09/2020|2.8|2.7|695000000|694930000|581.5|500.5|-0.1393|28689328266|0.037|0.0001|0.4|0.0281
05627|MSCI_EU_SMALLCAP|NETCG|DKK|Information Technology|1077012|2020-08-20|15/06/2020|2|2|676000000|676000000|458.2|512.5|0.1185|22606105867|0|0|0.0526|-0.0287
05627|MSCI_EU_SMALLCAP|NETCG|DKK|Information Technology|1077012|2020-05-06|15/03/2020|1.9|2.33|696000000|707000000|344|357.8|0.0401|16971846816|-0.1845|-0.0156|-0.2692|0.0373
05627|MSCI_EU_SMALLCAP|NETCG|DKK|Information Technology|1077012|2020-02-06|15/12/2019|2.6|3.38|671000000|671000000|313|354.4|0.1323|15442407132|-0.2308|0|0.2381|0.1334
05627|MSCI_EU_SMALLCAP|NETCG|DKK|Information Technology|1077012|2019-11-06|15/09/2019|2.1|2.22|592000000|592030000|295|284.8|-0.0346|14554345380|-0.0541|-0.0001|0.5328|-0.0017
05627|MSCI_EU_SMALLCAP|NETCG|DKK|Information Technology|1077012|2019-08-21|15/06/2019|1.37|1.65|593000000|585180000|234.8|247.8|0.0554|11584272338|-0.1697|0.0134|-0.315|-0.0084
05627|MSCI_EU_SMALLCAP|NETCG|DKK|Information Technology|1077012|2019-05-08|15/03/2019|2|1.78|598000000|598000000|233.6|234|0.0017|11525068372|0.1236|0|0.2195|0.1013
05627|MSCI_EU_SMALLCAP|NETCG|DKK|Information Technology|1077012|2019-02-06|15/12/2018|1.64|1.23|543000000|552330000|220.3|207|-0.0604|10868889260|0.3333|-0.0169|0.8427|0.6089
05627|MSCI_EU_SMALLCAP|NETCG|DKK|Information Technology|1077012|2018-11-06|15/09/2017|0.89||337500000||231|237.5|0.0281|11396792484|||-0.4914|-0.3112
05627|MSCI_EU_SMALLCAP|NETCG|DKK|Information Technology|1077012|2018-11-06|15/09/2018|1.75|1.4|490000000|506650000|231|237.5|0.0281|11396792484|0.25|-0.0329|1.3333|0.4719
05627|MSCI_EU_SMALLCAP|NETCG|DKK|Information Technology|1077012|2018-08-21|15/03/2017|0.75||332900000||235|221.5|-0.0574|11594139540|||0.6304|0.1012
05627|MSCI_EU_SMALLCAP|NETCG|DKK|Information Technology|1077012|2018-08-21|15/06/2017|0.46||302300000||235|221.5|-0.0574|11594139540|||-1.1442|-0.4153
05627|MSCI_EU_SMALLCAP|NETCG|DKK|Information Technology|1077012|2018-05-30|15/03/2018|-3.19|19.70|517000000|517000000||201|-1||-1.1619|0|-0.078|44.7927
05627|MSCI_EU_SMALLCAP|NETCG|DKK|Information Technology|1077012|2018-03-07|15/12/2017|-3.46||11290000|||201|-1|||||
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2022-05-10|15/03/2022||4.77||1360000000|648.6|||38320212110|||0.5537|-0.1111
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2022-02-22|15/12/2021||3.07||1530000000|648.6|||38320212110|||-0.1769|0.186
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2021-11-09|15/09/2021|0.64|3.73|1270000000|1290000000|763.4|653|-0.1446|45102762814|-0.8284|-0.0155|-0.8667|-0.216
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2021-08-24|15/06/2021|4.8|5.22|1620000000|1560000000|727.4|767.2|0.0547|42975831442|-0.0805|0.0385|0.6271|0.3729
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2021-05-11|15/03/2021|2.95|2.21|1180000000|1130000000|716|693.6|-0.0313|42302301732|0.3348|0.0442|-9.9394|0
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2021-04-02|15/12/2020|-0.33|1.47|1180000000|1241000000|677.5|666.6|-0.0161|40027666793|-1.2245|-0.0492|-1.0767|0.0248
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2020-11-10|15/09/2020|4.30|1.95||1211000000|613|587|-0.0424|36216914751|1.2051||-0.038|0.0245
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2020-08-25|15/06/2020|4.47|2.42||1182000000|554|543|-0.0199|32731110558|0.8471||-0.0589|0.0765
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2020-05-05|15/03/2020|4.75|3.74||1098000000|498|530|0.0643|29422550646|0.2701||-0.277|0.2395
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2019-11-05|15/09/2019|6.57|4.00||885810000|566|616.5|0.0892|33440087682|0.6425||0.2659|0.0276
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2019-08-20|15/06/2019|5.19|4.80||861990000|519.456|545.928|0.051|30690201369|0.0813||-0.0911|-0.016
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2019-05-06|15/03/2019|5.71|5.03||875990000|452.526|435.544|-0.0375|26735881892|0.1352||0.2149|0.0124
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2019-02-19|15/12/2018|4.70|5.06||865280000|472.905|435.144|-0.0798|27939902163|-0.0711||-0.4989|0.3423
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2018-11-06|15/09/2018|9.38|3.86||644630000|499.477|472.106|-0.0548|29509813308|1.4301||0.0388|-0.291
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2018-08-21|15/06/2018|9.03|6.03||909170000|495.281|467.91|-0.0553|29261908592|0.4975||0.2754|0.2344
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2018-05-07|15/03/2018|7.08|4.25|851200000|736500000|465.31|451.33|-0.03|27491178653|0.6659|0.1557|-13.2069|-0.0606
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2018-02-20|15/12/2017|-0.58|3.33|906100000|674760000|373.61|379.6|0.016|22073411076|-1.1742|0.3428|-1.3867|0.1267
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2017-11-14|15/09/2017|1.50|3.94|804200000|726280000|341.44|331.35|-0.0296|20172762579|-0.6193|0.1073|-0.8288|-0.3354
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2017-08-22|15/06/2017|8.76|6.55|1210000000|1087000000|345.7|336.8|-0.0257|20424450035|0.3374|0.1132|4.3742|0.4174
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2017-05-23|15/03/2017|1.63|5.44|853700000|892990000|312.9|304.8|-0.0259|18486578148|-0.7004|-0.044|-0.8875|-0.0169
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2017-02-27|15/12/2016|14.49|5.64|868400000|879230000|317.9|312.2|-0.0179|18781985283|1.5691|-0.0123|0.7087|0.3569
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2016-11-08|15/09/2016|8.48|4.33|640000000|773200000|352.7|343.8|-0.0252|20838020024|0.9584|-0.1723|0.5062|-0.1896
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2016-08-23|15/06/2016|5.63|4.79|789700000|813310000|291.1|306|0.0512|17198603760|0.1754|-0.029|0.0274|-0.127
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2016-05-10|15/03/2016|5.48|3.55|904600000|616510000|305.1|311.8|0.022|18025743738|0.5437|0.4673|-0.0054|0.1907
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2016-02-24|15/12/2015|5.51|3.92|759700000|741090000|295.8|319.9|0.0815|17476285385|0.4056|0.0251|0.2609|0.1213
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2015-11-03|15/09/2015|4.37|3.87|677500000|659150000|272|244|-0.1029|16070148144|0.1292|0.0278|-0.1082|-0.153
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2015-08-25|15/06/2015|4.90|4.18|799900000|691780000|213.5|246|0.1522|12613884665|0.1722|0.1563|-0.0121|0.3045
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2015-05-12|15/03/2015|4.96|3.01|613200000|525710000|178|192|0.0787|10516494006|0.6478|0.1664|0.6262|-0.1903
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2015-02-24|15/12/2014|3.05|3.88|757300000|737980000|157.5|169.5|0.0762|9305324753|-0.2139|0.0262|-0.3948|0.2965
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2014-10-28|15/09/2014|5.04|3.24|584100000|657580000|158|154.5|-0.0222|9334865466|0.5556|-0.1117|0.4318|-0.178
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2014-08-26|15/06/2014|3.52|3.11|710600000|616910000|134.5|136|0.0112|7946451932|0.1318|0.1519|0.1503|0.2821
05628|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|40255|2014-05-20|15/03/2014|3.06|2.72||481170000|100.5|106.5|0.0597|5937683414|0.125|||
05629|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|25980|2022-05-25|15/04/2022||1.38||4190000000|100.55|||38418458882|||0.2778|0.0744
05629|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|25980|2022-02-24|15/01/2022||1.08||3900000000|100.55|||38418458882|||0.2201|0.0894
05629|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|25980|2021-11-25|15/10/2021|1|0.8852|3700000000|3580000000|104.85|111.6|0.0644|40061414549|0.1297|0.0335|2.0303|0.2292
05629|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|25980|2021-08-25|15/07/2021|0.33|0.5369|3010000000|3070000000|123.1|110.6|-0.1015|47034431489|-0.3854|-0.0195|-0.6292|-0.1798
05629|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|25980|2021-05-28|15/04/2021|0.89|1.11|3670000000|3880000000|114.2|122|0.0683|43633891138|-0.1982|-0.0541|0.0595|0.0251
05629|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|25980|2021-02-25|15/01/2021|0.84|0.8712|3580000000|3530000000|119.2|113.85|-0.0449|45544306738|-0.0358|0.0142|-0.1429|0.0142
05629|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|25980|2020-11-26|15/10/2020|0.98|0.949|3530000000|3570000000|106.4|113.25|0.0644|40653644551|0.0327|-0.0112|0.7193|0.1846
05629|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|25980|2020-08-26|15/07/2020|0.57|0.42|2980000000|2950000000|96.3|104.25|0.0826|36794605622|0.3571|0.0102|-0.4673|-0.2569
05629|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|25980|2020-05-29|15/04/2020|1.07|1.04|4010000000|3810000000|102.9|100|-0.0282|39316353631|0.0288|0.0525|0.321|0.0956
05629|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|25980|2020-02-20|15/01/2020|0.81|0.77|3660000000|3670000000|117.65|114.45|-0.0272|44952079651|0.0519|-0.0027|0.3966|-0.0135
05629|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|25980|2019-11-29|15/10/2019|0.58|0.75|3710000000|3730000000|120|118.3|-0.0142|45849974400|-0.2267|-0.0054|0.5263|0.1486
05629|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|25980|2019-08-22|15/07/2019|0.38|0.46|3230000000|3230000000|130.2|124.9|-0.0407|49747221058|-0.1739|0|-0.7286|-0.2103
05629|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|25980|2019-05-28|15/04/2019|1.4|1.42|4090000000|3780000000|106.75|126.3|0.1831|40787373060|-0.0141|0.082|1.5455|0.2319
05629|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|25980|2019-02-22|15/01/2019|0.55|0.82|3320000000|3130000000|129.4|108.35|-0.1627|49441553396|-0.3293|0.0607|-0.2667|-0.003
05629|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|25980|2018-11-28|15/10/2018|0.75|0.86|3330000000|3270000000|102.7|110.8|0.0789|39239935258|-0.1279|0.0183|0.7442|0.1809
05629|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|25980|2018-08-30|15/07/2018|0.43|0.48|2820000000|2730000000|129.65|119.55|-0.0779|49537074176|-0.1042|0.033|-0.6972|-0.2188
05629|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|25980|2018-06-01|15/04/2018|1.42|1.56|3610000000|3710000000|107.5|110.95|0.0321|41073935400|-0.0897|-0.027|0.7531|0.3127
05629|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|25980|2018-03-05|15/01/2018|0.81|0.6|2750000000|2630000000|84.4|85.64|0.0147|32247815911|0.35|0.0456|0.2462|-0.0179
05629|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|25980|2017-12-01|15/10/2017|0.65|0.46|2800000000|2617000000|69.8|69.75|-0.0007|26669402942|0.413|0.0699|0|0.2903
05629|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|25980|2017-08-23|15/07/2017|0.00|-0.03|2170000000|2008000000|80.95|82.3|0.0167|30929627398|-1|0.0807|-1|-0.4167
05629|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|25980|2017-05-31|15/04/2017|0.24|1.77|3720000000|3986000000|88.85|80|-0.0996|33948084629|-0.8644|-0.0667|0.0435|0.3933
05629|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|25980|2017-03-01|15/01/2017|0.23|0.54|2670000000|2728000000|85.75|83.05|-0.0315|32763627540|-0.5741|-0.0213|-0.425|0.0988
05629|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|25980|2016-12-01|15/10/2016|0.4|0.41|2430000000|2742000000|76.2|75.5|-0.0092|29114732578|-0.0244|-0.1138||
05630|MSCI_EU_SMALLCAP|NENTb|SEK|Communication Services|1127858|2022-04-26|15/03/2022||0.31||3480000000|378|||29472686838|||-0.8558|-0.0085
05630|MSCI_EU_SMALLCAP|NENTb|SEK|Communication Services|1127858|2022-02-08|15/12/2021|1.41|2.15|3550000000|3510000000|370.2|375.2|0.0135|28864521236|-0.3442|0.0114|0.2051|0.1639
05630|MSCI_EU_SMALLCAP|NENTb|SEK|Communication Services|1127858|2021-10-26|15/09/2021|1.17|1.09|3050000000|3070000000|507|494.4|-0.0249|39530825997|0.0734|-0.0065|-0.4481|-0.0065
05630|MSCI_EU_SMALLCAP|NENTb|SEK|Communication Services|1127858|2021-07-22|15/06/2021|2.12|2.73|3070000000|3070000000|431|478.6|0.1104|33605100601|-0.2234|0|0|0.0302
05630|MSCI_EU_SMALLCAP|NENTb|SEK|Communication Services|1127858|2021-04-22|15/03/2021|2.12|2.63|2980000000|2980000000|385.8|407.8|0.057|30080852440|-0.1939|0|-0.597|-0.0629
05630|MSCI_EU_SMALLCAP|NENTb|SEK|Communication Services|1127858|2021-02-09|15/12/2020|5.26|4.25|3180000000|3180000000|449.6|422.2|-0.0609|35055344397|0.2376|0|0.7891|0.1237
05630|MSCI_EU_SMALLCAP|NENTb|SEK|Communication Services|1127858|2020-10-22|15/09/2020|2.94|3.07|2830000000|2830000000|354|362|0.0226|27601405134|-0.0423|0|0.4627|0.0802
05630|MSCI_EU_SMALLCAP|NENTb|SEK|Communication Services|1127858|2020-07-22|15/06/2020|2.01|2.19|2620000000|2620000000|350|374|0.0686|27289524850|-0.0822|0|-0.1447|-0.2226
05630|MSCI_EU_SMALLCAP|NENTb|SEK|Communication Services|1127858|2020-04-23|15/03/2020|2.35|2.31|3370000000|3660000000|215|217.2|0.0102|16763565265|0.0173|-0.0792|-0.7109|-0.1918
05630|MSCI_EU_SMALLCAP|NENTb|SEK|Communication Services|1127858|2020-02-04|15/12/2019|8.13|7.8|4170000000|4170000000|294|314.4|0.0694|22923200874|0.0423|0|1.0224|0.2122
05630|MSCI_EU_SMALLCAP|NENTb|SEK|Communication Services|1127858|2019-10-24|15/09/2018|4.02||3440000000||270|288|0.0667|21051919170|||0.1618|-0.0947
05630|MSCI_EU_SMALLCAP|NENTb|SEK|Communication Services|1127858|2019-10-24|15/09/2019|3.46|3.48|3800000000|3800000000|270|288|0.0667|21051919170|-0.0057|0|-0.2924|0.0215
05630|MSCI_EU_SMALLCAP|NENTb|SEK|Communication Services|1127858|2019-07-18|15/06/2018|4.89||3720000000||214|234|0.0935|16685595194|||-0.0542|-0.0653
05630|MSCI_EU_SMALLCAP|NENTb|SEK|Communication Services|1127858|2019-07-18|15/06/2019|5.17|5.16|3980000000|3950000000|214|234|0.0935|16685595194|0.0019|0.0076|0.6106|0.1536
05630|MSCI_EU_SMALLCAP|NENTb|SEK|Communication Services|1127858|2019-05-07|15/03/2018|3.21||3450000000||232|238|0.0259|18089056472|||0.1069|-0.0751
05630|MSCI_EU_SMALLCAP|NENTb|SEK|Communication Services|1127858|2019-05-07|15/03/2019|2.9|3.1|3730000000|3730000000|232|238|0.0259|18089056472|-0.0645|0|-0.5469|-0.0581
05630|MSCI_EU_SMALLCAP|NENTb|SEK|Communication Services|1127858|2019-02-27|15/12/2018|6.4||3960000000|||219.4|-1|||||
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2022-02-23|15/12/2021||3.48||3240000000|144.6|||7901948725|||2.0261|0.9172
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2021-11-04|15/09/2021||1.15||1690000000|159.5|157|-0.0157|8716187887|||-2|0
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2021-08-02|15/06/2021|0.93|-1.15|1840000000|1690000000|129.2|128.1|-0.0085|7060385256|-1.8087|0.0888|-0.4775|0.076
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2021-05-06|15/03/2021|1.78|1.6|1710000000|1710000000|139.5|139.6|0.0007|7623248967|0.1125|0|-0.677|-0.1094
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2021-02-17|15/12/2020|5.51|3.31|1920000000|1640000000|125.2|138.4|0.1054|6841797472|0.6647|0.1707|4.402|0.2715
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2020-11-06|15/09/2020|1.02|0.55|1510000000|1530000000|92.8|92.3|-0.0054|5071236756|0.8545|-0.0131|-2.5938|0.0634
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2020-07-29|15/06/2020|-0.64|-0.64|1420000000|1420000000|96.55|95.3|-0.0129|5276162803|0|0|-1.4507|-0.1235
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2020-05-08|15/03/2020|1.42|0.38|1620000000|1490000000|84.85|84.9|0.0006|4636793285|2.7368|0.0872|-0.2406|-0.1474
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2020-02-27|15/12/2019|1.87||1900000000|1900000000|112|114.4|0.0214|6120457952||0|0.7981|0.1047
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2019-11-07|15/09/2019|1.04|1.33|1720000000|2010000000|92.7|94.6|0.0205|5065771727|-0.218|-0.1443|-0.302|-0.0753
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2019-07-29|15/06/2019|1.49|1.38|1860000000|1830000000|99.35|96.25|-0.0312|5429174002|0.0797|0.0164|0.1203|0.0877
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2019-05-09|15/03/2019|1.33|1.36|1710000000|1680000000|99.8|97.95|-0.0185|5453765378|-0.0221|0.0179|0.8732|-0.1779
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2019-02-28|15/12/2018|0.71|1.86|2080000000|2080000000|85|89.6|0.0541|4644990410|-0.6183|0|0.1094|0.1064
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2018-11-15|15/09/2018|0.64|0.74|1880000000|1780000000|76.58|78.44|0.0243|4184863225|-0.1351|0.0562|-0.713|0.0387
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2018-07-27|15/06/2018|2.23|0.65|1810000000|1740000000|69.44|74.12|0.0674|3794684064|2.4308|0.0402|1.0459|0.0774
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2018-05-11|15/03/2018|1.09|1.07|1680000000|1680000000|68.32|66.84|-0.0217|3733479334|0.0187|0|-0.2378|-0.125
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2018-03-01|15/12/2017|1.43|1.08|1920000000|1900000000|69.74|65.8|-0.0565|3811077897|0.3241|0.0105|-0.4644|0.0492
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2017-11-08|15/09/2017|2.67|1.83|1830000000|1830000000|68.38|66.44|-0.0284|3736758017|0.459|0|6.6286|-0.0804
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2017-07-28|15/06/2017|0.35|1.76|1990000000|1370000000|76.1|72.25|-0.0506|4158632507|-0.8011|0.4526|-0.6698|0.2209
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2017-07-03|15/03/2017|1.06|1.33|1630000000|1390000000|77.06|75.6|-0.0189|4211093525|-0.203|0.1727|-0.0536|-0.0468
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2017-07-03|15/12/2016|1.12|1.21|1710000000|1380000000|77.06|75.6|-0.0189|4211093525|-0.0744|0.2391|-0.082|0.2302
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2016-11-03|15/09/2016|1.22||1390000000|1390000000|68|67.32|-0.01|3715992328||0|-0.4938|-0.4964
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2016-07-29|15/06/2016|2.41||2760000000|1730000000|67.43|64.09|-0.0495|3684843585||0.5954|0|0.9437
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2016-05-12|15/03/2016||0.65|1420000000|1600000000|69.28|69.58|0.0043|3785940352||-0.1125|4.9091|-0.5617
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2016-02-29|15/12/2015||0.11|3240000000|1570000000|68.36|70.17|0.0265|3735665262||1.0637|-0.8103|0.9756
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2015-10-30|15/09/2015|1.10|0.58|1640000000|751900000|74.68|77.96|0.0439|4081033944|0.8966|1.1811|-0.2927|-0.503
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2015-07-29|15/06/2015||0.82|3300000000|1340000000|75.03|74|-0.0137|4100160292||1.4627|0|1.1569
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2015-05-08|15/03/2015|||1530000000|1550000000|70.11|71.93|0.026|3831297417||-0.0129|0|-0.5616
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2015-02-26|15/12/2014||0.71|3490000000|1620000000|68.9|70.02|0.0163|3765174663||1.1543|0|1.0291
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2014-11-06|15/09/2014|||1720000000||54.28|54.21|-0.0013|2966236162|||0|-0.4267
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2014-07-30|15/06/2014|||3000000000||65.08|61.58|-0.0538|3556423346|||0|0
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2014-05-14|15/03/2014|||||59.87|57.7|-0.0362|3271712599|||0|0
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2014-02-27|15/12/2013|||||56.22|57.75|0.0272|3072251371|||0|0
05631|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|449|2013-11-12|15/09/2013||||1670000000|46.885|46.8|-0.0018|2562121971||||
05633|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|25987|2022-04-27|15/03/2022||5.52||5260000000|474.3|||76801350419|||0.1084|0.0845
05633|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|25987|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000|463.7|448.4|-0.033|75084942111|0.0843|-0.0165|0.1489|-0.0225
05633|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|25987|2021-10-22|15/09/2021|4.7|5.44|4880000000|4970000000|391.1|383.9|-0.0184|63329136392|-0.136|-0.0181|0.093|-0.0487
05633|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|25987|2021-08-19|15/06/2021|4.3|3.86|5130000000|4590000000|457.3|451.5|-0.0127|74048613774|0.114|0.1176|0.0238|0.0915
05633|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|25987|2021-04-28|15/03/2021|4.2|3.23|4700000000|4570000000|404.3|415.9|0.0287|65466552469|0.3003|0.0284|0.3125|0.1059
05633|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|25987|2021-02-04|15/12/2020|3.2|2.58|4250000000|4210000000|387.4|391.8|0.0114|62730009381|0.2403|0.0095|-0.0857|0.1394
05633|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|25987|2020-10-20|15/09/2020|3.5|2.59|3730000000|3860000000|340.2|353|0.0376|55087120014|0.3514|-0.0337|0.4|-0.0312
05633|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|25987|2020-08-12|15/06/2020|2.5|2.29|3850000000|4010000000|291.4|294|0.0089|47185143621|0.0917|-0.0399|-0.1667|-0.1444
05633|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|25987|2020-04-30|15/03/2020|3|2.87|4500000000|4150000000|279.6|274|-0.02|45274422514|0.0453|0.0843|-0.9341|0.074
05633|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|25987|2020-01-29|15/12/2019|45.5|3.19|4190000000|4170000000|268.2|279.2|0.041|43428470694|13.2633|0.0048|17.2|0.0121
05633|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|25987|2019-10-17|15/09/2019|2.5|1.98|4140000000|4000000000|249.6|264|0.0577|40416651964|0.2626|0.035|-0.0741|-0.0505
05633|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|25987|2019-08-14|15/06/2019|2.7|2.63|4360000000|4370000000|196.8|198.4|0.0081|31866975302|0.0266|-0.0023|-0.1|0.0235
05633|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|25987|2019-05-09|15/03/2019|3|3.02|4260000000|4250000000|194.2|195|0.0041|31445967533|-0.0066|0.0024|-0.0625|0.0785
05633|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|25987|2019-02-01|15/12/2018|3.2|2.41|3950000000|4210000000|193.6|190.5|-0.016|31348813604|0.3278|-0.0618|0.1852|0.0286
05633|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|25987|2018-10-24|15/09/2018|2.7|3.18|3840000000|4290000000|209.7|200.6|-0.0434|33955815650|-0.1509|-0.1049|-0.4|-0.0769
05633|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|25987|2018-08-14|15/06/2018|4.5|2.39|4160000000|4330000000|197.7|206.7|0.0455|32012707430|0.8828|-0.0393|0.5|0.0146
05633|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|25987|2018-04-27|15/03/2018|3|3.08|4100000000|4260000000|213.4|216.6|0.015|34554940191|-0.026|-0.0376|0.5|0.0486
05633|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|25987|2018-01-31|15/12/2017|2|2.23|3910000000|4092000000|199.9|213.9|0.07|32368943443|-0.1031|-0.0445|-0.2593|-0.0101
05633|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|25987|2017-10-25|15/09/2017|2.7|2.30|3950000000|3937000000|202|205.7|0.0183|32708988370|0.1739|0.0033|0.1489|-0.0482
05633|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|25987|2017-08-17|15/06/2017|2.35|2.37|4150000000|3885000000|185.7|180.6|-0.0275|30069599210|-0.0084|0.0682|-0.1897|0.0048
05633|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|25987|2017-05-03|15/03/2017|2.9|2.71|4130000000|3943000000|187.6|194.6|0.0373|30377259494|0.0701|0.0474|0.1027|0.0482
05633|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|25987|2017-02-08|15/12/2016|2.63|2.30|3940000000|3765000000|162.7|170.9|0.0504|26345308455|0.1435|0.0465|0.1191|0.0341
05633|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|25987|2016-10-26|15/09/2016|2.35|2.38|3810000000|3961000000|158.8|154.7|-0.0258|25713799272|-0.0126|-0.0381|0.5355|0.0588
05633|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|25987|2014-10-23|15/09/2014||1.55||3741000000|112.6|118.3|0.0506|18232831884|||-0.0313|-0.0729
05633|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|25987|2014-08-13|15/06/2014|1.90|1.60||4035000000|111.8|110.1|-0.0152|18103292077|0.1875||-0.2989|-0.001
05633|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|25987|2014-05-07|15/03/2014|2.71|1.64||4039000000|115.2|117.5|0.02|18653838418|0.6524||0.5941|-0.0047
05633|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|25987|2014-02-13|15/12/2013|1.70|1.17||4058000000|116.3|118|0.0146|18831957660|0.453||0.0559|0.0148
05633|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|25987|2013-10-24|15/09/2013|1.61|1.12||3999000000|108|107.8|-0.0019|17487973980|0.4375|||
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2022-04-26|15/03/2022||3.51||6691000000|147.25|||30461723386|||0.9831|0.0001
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2022-01-28|15/12/2021|1.89|1.77|6690000000|6690000000|148.5|147|-0.0101|30720311870|0.0678|0|-0.1783|0.0308
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2021-10-22|15/09/2021|2.3|2.3|6490000000|6490000000|171.65|180.55|0.0518|35509369326|0|0|0.5333|-0.0015
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2021-07-20|15/06/2021|1.5|1.5|6500000000|6500000000|170.3|181.35|0.0649|35230095657|0|0|-0.1758|-0.0031
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2021-04-27|15/03/2021|1.82|1.82|6520000000|6400000000|175|173|-0.0114|36202387725|0|0.0188|1.0449|0.1241
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2021-01-29|15/12/2020|0.89|0.4719|5800000000|5810000000|158.45|152|-0.0407|32778675569|0.886|-0.0017|2.56|0.0432
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2020-10-22|15/09/2020|0.25|0.2628|5560000000|5560000000|148.5|143.1|-0.0364|30720311870|-0.0487|0|-0.7768|-0.0974
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2020-07-17|15/06/2020|1.12|1.09|6160000000|6160000000|132.9|148.35|0.1163|27493126330|0.0275|0|0.4|-0.0314
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2020-04-24|15/03/2020|0.8|0.97|6360000000|6190000000|121|117.65|-0.0277|25031365227|-0.1753|0.0275|-0.4161|0.0928
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2020-01-29|15/12/2019|1.37|1.03|5820000000|5820000000|107.2|126.4|0.1791|22176547735|0.3301|0|2.425|-0.0017
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2019-10-24|15/09/2019|0.4|0.44|5830000000|5830000000|112.25|117.55|0.0472|23221245841|-0.0909|0|-0.5062|-0.0731
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2019-07-16|15/06/2019|0.81|0.76|6290000000|6300000000|122.4|110|-0.1013|25320984644|0.0658|-0.0016|-0.6351|-0.0323
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2019-04-17|15/03/2019|2.22|2.21|6500000000|6510000000|126.9|125|-0.015|26251903186|0.0045|-0.0015|0.3789|0.113
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2019-01-29|15/12/2018|1.61|1.84|5840000000|6280000000|107.8|114.1|0.0584|22300671470|-0.125|-0.0701|-0.0852|-0.0347
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2018-10-16|15/09/2018|1.76|1.79|6050000000|6060000000|116.3|102.85|-0.1156|24059073159|-0.0168|-0.0017|-3.75|0.0254
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2018-07-18|15/06/2018|-0.64|1.16|5900000000|5930000000|123.4|102|-0.1734|25527855431|-1.5517|-0.0051|-1.2462|0
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2018-04-20|15/03/2018|2.6|2.62|5900000000|5940000000|126.6|126.7|0.0008|26189841319|-0.0076|-0.0067|0.2808|0.0592
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2018-01-29|15/12/2017|2.03|2.08|5570000000|5552000000|124.15|121.05|-0.025|25683008522|-0.024|0.0032|-0.1815|0.0054
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2017-10-17|15/09/2017|2.48|2.48|5540000000|5714000000|140.1|135.4|-0.0335|28982598521|0|-0.0305|0.4419|-0.0107
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2017-07-18|15/06/2017|1.72|1.85|5600000000|5626000000|137.2|131.7|-0.0401|28382671345|-0.0703|-0.0046|-0.1134|-0.0071
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2017-04-20|15/03/2017|1.94|2.06|5640000000|5566000000|138.4|141.3|0.021|28630915658|-0.0583|0.0133|0.0374|0.0311
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2017-02-02|15/12/2016|1.87|1.63|5470000000|5301000000|148.2|149.6|0.0094|30658250002|0.1472|0.0319|-0.2241|0.0148
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2016-10-21|15/09/2016|2.41|2.37|5390000000|5531000000|158.7|149.7|-0.0567|32830393266|0.0169|-0.0255|0.3315|-0.0092
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2016-07-20|15/06/2016|1.81|1.88|5440000000|5349000000|131|146.2|0.116|27100073097|-0.0372|0.017|-0.0573|-0.0337
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2015-04-21|15/03/2015|1.92|2.30|5630000000|5770000000|149.3|153.7|0.0295|30885809130|-0.1652|-0.0243|-0.1899|0.0996
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2015-02-03|15/12/2014|2.37|1.70|5120000000|5111000000|126.4|127.7|0.0103|26148467792|0.3941|0.0018|0.6014|-0.0135
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2014-10-28|15/09/2014|1.48|1.56|5190000000|5060000000|98.4|103.1|0.0478|20356085756|-0.0513|0.0257|0.0068|0.0117
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2014-07-21|15/06/2014|1.47|1.41|5130000000|5152000000|104|104.3|0.0029|21514561848|0.0426|-0.0043|-0.1878|0.02
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2014-04-24|15/03/2014|1.81|1.70||5051000000|94.85|95.65|0.0084|19621693831|0.0647||1.9194|0.0786
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2014-02-18|15/12/2013|0.62|0.54||4683000000|83.75|87.1|0.04|17325428411|0.1481||-0.3737|-0.0468
05634|MSCI_EU_SMALLCAP|BILL|SEK|Materials|26051|2013-10-30|15/09/2013|0.99|0.62||4913000000|69.2|76.1|0.0997|14315457829|0.5968|||
05635|MSCI_EU_SMALLCAP|IETB|EUR|Consumer Discretionary|15287|2022-03-08|15/12/2021||||1464000000|152|||8103335688|||0|0
05635|MSCI_EU_SMALLCAP|IETB|EUR|Consumer Discretionary|15287|2021-11-04|15/09/2021|||||150.2|153|0.0186|8007374971|||0|0
05635|MSCI_EU_SMALLCAP|IETB|EUR|Consumer Discretionary|15287|2021-09-01|15/06/2021|3.39||1890000000||132.4|132.6|0.0015|7058431550|||0|0.783
05635|MSCI_EU_SMALLCAP|IETB|EUR|Consumer Discretionary|15287|2021-05-27|15/03/2021|||1060000000||91.55|96.95|0.059|4880660572|||0|-0.4144
05635|MSCI_EU_SMALLCAP|IETB|EUR|Consumer Discretionary|15287|2021-03-08|15/12/2020|2.26||1810000000|3654000000|69.3|78.7|0.1356|3694481499||-0.5047|4.9474|0.1987
05635|MSCI_EU_SMALLCAP|IETB|EUR|Consumer Discretionary|15287|2020-08-27|15/06/2020|0.38||1510000000||51.4|56.2|0.0934|2740207018|||-1.481|-0.1564
05635|MSCI_EU_SMALLCAP|IETB|EUR|Consumer Discretionary|15287|2020-03-05|15/12/2019|-0.79||1790000000|2049000000|56.8|53.3|-0.0616|3028088559||-0.1264|-1.4031|-0.1095
05635|MSCI_EU_SMALLCAP|IETB|EUR|Consumer Discretionary|15287|2019-08-28|15/06/2019|1.96||2010000000||42.4|46.2|0.0896|2260404247|||-3.3059|0.3311
05635|MSCI_EU_SMALLCAP|IETB|EUR|Consumer Discretionary|15287|2019-02-28|15/12/2018|-0.85||1510000000||33.72|37.02|0.0979|1797661114|||-1.5743|-0.2705
05635|MSCI_EU_SMALLCAP|IETB|EUR|Consumer Discretionary|15287|2018-08-30|15/06/2018|1.48||2070000000||37.5|38.2|0.0187|1999178213|||0.1935|-0.4017
05635|MSCI_EU_SMALLCAP|IETB|EUR|Consumer Discretionary|15287|2018-02-28|15/12/2017|1.24||3460000000||35.76|35.14|-0.0173|1906416254|||-0.1206|-0.0649
05635|MSCI_EU_SMALLCAP|IETB|EUR|Consumer Discretionary|15287|2017-08-31|15/06/2017|1.41||3700000000||38.64|39.2|0.0145|2059953198|||-0.1557|0.1672
05635|MSCI_EU_SMALLCAP|IETB|EUR|Consumer Discretionary|15287|2017-02-03|15/12/2016|1.67||3170000000||42.22|41.835|-0.0091|2250808175|||-0.3211|-0.0731
05635|MSCI_EU_SMALLCAP|IETB|EUR|Consumer Discretionary|15287|2016-08-31|15/06/2016|2.46||3420000000||44.19|43|-0.0269|2355831532|||0.5375|0.2171
05635|MSCI_EU_SMALLCAP|IETB|EUR|Consumer Discretionary|15287|2016-02-25|15/12/2015|1.6||2810000000|1492000000|27.895|33.755|0.2101|1487122057||0.8834|0|-0.1219
05635|MSCI_EU_SMALLCAP|IETB|EUR|Consumer Discretionary|15287|2015-08-31|15/06/2015|||3200000000||32.7|35.77|0.0939|1743283442|||0|0.2903
05635|MSCI_EU_SMALLCAP|IETB|EUR|Consumer Discretionary|15287|2015-02-26|15/12/2014|||2480000000|2568000000|31.645|33.215|0.0496|1687039879||-0.0343|0|-0.165
05635|MSCI_EU_SMALLCAP|IETB|EUR|Consumer Discretionary|15287|2014-08-28|15/06/2014|||2970000000|3017000000|32.99|31.595|-0.0423|1758743802||-0.0156|0|0.1928
05635|MSCI_EU_SMALLCAP|IETB|EUR|Consumer Discretionary|15287|2014-02-27|15/12/2013||0.95|2490000000|2482000000|37.4|32.7|-0.1257|1993847152||0.0032||
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2022-05-11|15/03/2022||-0.0555|||3.41|||3748932386|||-4.6275|0
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2022-02-08|15/12/2021|-0.27|0.0153|2810000000||3.06|3.319|0.0846|3364144457|-18.6471||6.563|-0.1662
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2021-12-08|15/09/2021|-0.0357|0.08|3370000000|3200000000|2.546|2.642|0.0377|2799056196|-1.4463|0.0531|-0.9504|4.1846
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2021-08-12|15/06/2021|-0.72|-0.4473|650000000|649000000|3.326|3.3328|0.002|3656544668|0.6097|0.0015|-4.0239|1.6199
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2021-05-12|15/03/2021|0.2381|0.1186|248100000|336550000|4.2149|4.0071|-0.0493|4633860458|1.0076|-0.2628|-1.1751|-0.47
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2021-02-09|15/12/2020|-1.36|-0.017|468100000|704160000|3.2064|3.0698|-0.0426|3525053981|79|-0.3352|0.8248|-0.766
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2020-12-10|15/09/2020|-0.7453|-1.72|2000000000|2060000000|2.6201|2.3441|-0.1053|2880490354|-0.5667|-0.0291|-0.5667|26.3785
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2020-08-13|15/06/2020|-1.72|-1.44|73050000|72000000|2.1688|1.8646|-0.1403|2384399116|0.1944|0.0146|0.3231|-0.9738
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2020-05-13|15/03/2020|-1.3|0.22|2790000000|2730000000|1.5983|1.5391|-0.037|1757111415|-6.9091|0.022|4.9091|-0.2753
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2020-02-11|15/12/2019|-0.22|-0.07|3850000000|4460000000|5.3861|5.8656|0.089|5921463770|2.1429|-0.1368|-1.1692|-0.4783
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2019-12-11|15/09/2019|1.3|1.24|7380000000|7560000000|5.9668|5.9402|-0.0045|6559880517|0.0484|-0.0238|31.5|0.5537
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2019-08-13|15/06/2019|0.04|0.15|4750000000|4790000000|5.4855|5.2745|-0.0385|6030735681|-0.7333|-0.0084|-1.1176|0.5323
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2019-05-15|15/03/2019|-0.34|-0.45|3100000000|3280000000|5.8272|5.7543|-0.0125|6406362399|-0.2444|-0.0549|0.4167|-0.1622
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2019-02-12|15/12/2018|-0.24|-0.35|3700000000|3600000000|6.8647|5.9603|-0.1317|7547051339|-0.3143|0.0278|-1.1348|-0.5138
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2018-12-14|15/09/2018|1.78|1.78|7610000000|7640000000|8.3156|7.9639|-0.0423|9142081441|0|-0.0039|8.8889|0.5159
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2018-08-09|15/06/2018|0.18|0.28|5020000000|4900000000|17.56|17.54|-0.0011|19305351626|-0.3571|0.0245|-1.6207|0.5399
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2018-05-09|15/03/2018|-0.29|-0.46|3260000000|3240000000|19.975|19.735|-0.012|21960388259|-0.3696|0.0062|0.7059|-0.0817
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2018-02-13|15/12/2017|-0.17||3550000000||17.95|17.32|-0.0351|19734116569|||-1.0994|-0.7078
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2017-12-13|15/09/2017|1.71|1.1|12150000000|7290000000|15.96|16.32|0.0226|17546322441|0.5545|0.6667|6.4348|1.5418
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2017-08-10|15/06/2017|0.23||4780000000|4630000000|13.81|13.535|-0.0199|15182626547||0.0324|-1.7188|0.5419
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2017-05-16|15/03/2017|-0.32||3100000000|2430000000|13.4|13.12|-0.0209|14731874276||0.2757|0.6842|-0.0578
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2017-02-14|15/12/2016|-0.19||3290000000|3650000000|13.76|13.32|-0.032|15127656655||-0.0986|-1.1484|-0.4318
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2016-12-09|15/09/2016|1.28|2.29|5790000000|8020000000|13|12.595|-0.0312|14292117242|-0.441|-0.2781|6.5294|0.2587
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2016-08-11|15/06/2016|0.17|0.13|4600000000|5090000000|11.81|12.015|0.0174|12983839279|0.3077|-0.0963|0|0.3982
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2016-05-11|15/03/2016|||3290000000|3550000000|13.54|13.455|-0.0063|14885789762||-0.0732|0|-0.06
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2016-02-09|15/12/2015|||3500000000|3520000000|13.965|13.585|-0.0272|15353032267||-0.0057|0|-0.562
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2015-12-10|15/09/2015|1.00||7990000000||15.545|15.985|0.0283|17090074124|||0|0.5728
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2015-08-13|15/06/2015|1.00|1.41|5080000000|4920000000|14.525|16.35|0.1256|15968692114|-0.2908|0.0325|0|0.4897
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2015-05-13|15/03/2015|||3410000000|3340000000|17.5|16.565|-0.0534|19239388595||0.021|0|-0.034
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2015-02-10|15/12/2014|-0.19||3530000000|3440000000|15.4|15.29|-0.0071|16930661544||0.0262|0|-0.5184
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2014-12-10|15/09/2014|||7330000000|7310000000|13.605|13.945|0.025|14957249887||0.0027|0|0.5176
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2014-08-14|15/06/2014|0.17|0.09|4830000000|4800000000|10.515|10.875|0.0342|11560124439|0.8889|0.0063|-1.2742|-0.2716
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2014-05-16|15/03/2014|-0.62|-0.71||6590000000|12.065|11.92|-0.012|13264183733|-0.1268||0|0.8937
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2014-02-12|15/12/2013||||3480000000|13.45|13.69|0.0178|14786844168|||0|-0.452
05636|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|666|2013-12-18|15/09/2013|1.26|||6350000000|11.245|11.985|0.0658|12362681289||||
05637|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|989991|2022-04-22|15/03/2022|||||380.8|||51558270405|||0|0
05637|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|989991|2022-02-16|15/12/2021||0.4167||471970000|380.8|||51558270405|||-0.4047|0.2185
05637|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|989991|2021-10-29|15/09/2021|0.89|0.7|406000000|387330000|550.5|548.75|-0.0032|74534739411|0.2714|0.0482|0.1266|0.0628
05637|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|989991|2021-07-15|15/06/2021|0.79|0.75|382000000|382000000|422.9|450.7|0.0657|57258384817|0.0533|0|-0.2818|0.0079
05637|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|989991|2021-04-22|15/03/2021|1.1|1.12|379000000|378990000|275.2|309|0.1228|37260601627|-0.0179|0|0.1111|-0.0079
05637|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|989991|2021-02-10|15/12/2020|0.99|0.6767|382000000|385210000|234.7|285.8|0.2177|31777117370|0.463|-0.0083|0.2222|0.1938
05637|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|989991|2020-11-06|15/09/2020|0.81|0.815|320000000|320050000|223.6|231.1|0.0335|30274238306|-0.0061|-0.0002|5.2308|0.5311
05637|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|989991|2020-07-13|15/06/2020|0.13|0.32|209000000|208830000|224|207.2|-0.075|30328395328|-0.5938|0.0008|-0.7969|-0.3743
05637|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|989991|2020-04-23|15/03/2020|0.64|0.75|334000000|333960000|178.75|175.85|-0.0162|24201788683|-0.1467|0.0001|0.4382|-0.1834
05637|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|989991|2020-02-06|15/12/2019|0.445|0.65|409000000|400850000|208.1|191.5|-0.0798|28175621665|-0.3154|0.0203|-0.5459|0.082
05637|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|989991|2019-11-06|15/09/2019|0.98|0.41|378000000|347790000|157.7|192.55|0.221|21351731476|1.3902|0.0869|1.2529|-0.0079
05637|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|989991|2019-07-12|15/06/2019|0.435|0.87|381000000|381000000|177.75|184.8|0.0397|24066394061|-0.5|0|0.1013|0.2212
05637|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|989991|2019-04-23|15/03/2019|0.395|0.39|312000000|311960000|216.2|196|-0.0934|29272316863|0.0128|0.0001|0.026|-0.0253
05637|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|989991|2019-02-08|15/12/2018|0.385|0.39|320100000|320060000|166.02|185.196|0.1155|22478215723|-0.0128|0.0001|0|0.1271
05637|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|989991|2018-11-06|15/09/2018|0.00|0.32|284010000|277000000|142.992|154|0.077|19360348384|-1|0.0253|-1|0.0032
05637|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|989991|2018-07-13|15/06/2018|0.365|0.68|283100000|288600000|652.75|118.2|-0.8189|88378839511|-0.4632|-0.0191|-0.4478|0.0723
05637|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|989991|2018-04-24|15/03/2018|0.661|0.66|264000000|264000000|639|628|-0.0172|86517163458|0.0015|0|0.0475|-0.0253
05637|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|989991|2018-02-08|15/12/2017|0.631||270850000||674.5|598.5|-0.1127|91323672539|||0.0552|0.1012
05637|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|989991|2017-11-02|15/09/2017|0.598||245950000||666.75|614.5|-0.0784|90274364219|||-0.0912|-0.1376
05637|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|989991|2017-07-14|15/06/2017|0.658||285190000||527|623.38|0.1829|71352965794|||0.1964|0.1686
05637|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|989991|2017-04-25|15/03/2017|0.55||244040000||494.12|509.38|0.0309|66901189962|||0|-0.0275
05637|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|989991|2017-02-09|15/12/2016|0.55||250950000||398.69|464.89|0.166|53980482176|||0.3415|0.195
05637|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|989991|2016-11-03|15/09/2016|0.41||210000000||460.5|405.5|-0.1194|62349223431||||
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2022-04-28|15/03/2022||0.5191||1650000000|256|||25651445760|||-0.1684|-0.0237
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2022-02-11|15/12/2021||0.6242||1690000000|256|||25651445760|||11.484|0.0368
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2021-10-28|15/09/2021|0.05|0.05|1630000000|1630000000|314.3|300.4|-0.0442|31493160505|0|0|-1.051|0.4954
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2021-07-29|15/06/2021|-0.98|0.41|1090000000|1610000000|363.6|343.9|-0.0542|36433069668|-3.3902|-0.323|-5.1385|0
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2021-04-29|15/03/2021|0.2368|0.1383|1090000000|1610000000|318.2|335|0.0528|31883946695|0.7122|-0.323|-1.0511|-0.0006
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2021-02-11|15/12/2020|-4.63|-0.17||1611000000|310.8|316.8|0.0193|31142457145|26.2353||0.0404|0.062
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2020-10-30|15/09/2020|-4.45|-0.17||1517000000|252.5|261.8|0.0368|25300742400|25.1765||-0.5806|0.0448
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2020-07-30|15/06/2020|-10.61|-0.19||1452000000|252|263|0.0437|25250641920|54.8421||-0.1092|-0.0942
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2020-04-30|15/03/2020|-11.91|0.10||1603000000|287|226|-0.2125|28757675520|-120.1||-3.7379|-0.0043
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2019-10-23|15/09/2019|4.35|-0.11||1610000000|474.2|435|-0.0827|47515296455|-40.5455||0.0069|0.0288
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2019-07-18|15/06/2019|4.32|0.36||1565000000|539|525|-0.026|54008317440|11||2.2727|0.0006
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2019-04-23|15/03/2019|1.32|0.46||1564000000|565.5|550|-0.0274|56663642880|1.8696||-1.1515|0.0136
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2019-02-07|15/12/2018|-8.71|0.48||1543000000|565.5|550.5|-0.0265|56663642880|-19.1458||-2.4048|-0.0013
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2018-10-23|15/09/2018|6.20|0.39||1545000000|523.5|521|-0.0048|52455202560|14.8974||2.5028|0.0078
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2018-07-19|15/06/2018|1.77|0.35|1060000000|1533000000|548.5|561.5|0.0237|54960226560|4.0571|-0.3085|0.1959|0.0192
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2018-04-24|15/03/2018|1.48|0.39|1040000000|1518000000|559.5|583|0.042|56062437120|2.7949|-0.3149|-0.7479|-0.028
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2018-02-06|15/12/2017|5.87|0.22|1070000000|1560000000|557|568|0.0197|55811934720|25.6818|-0.3141|2.6918|0.0288
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2017-10-24|15/09/2017|1.59|0.24|1040000000|1532000000|549|530|-0.0346|55010327040|5.625|-0.3211|-0.0305|-0.4877
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2017-07-19|15/06/2017|1.64|0.20|2030000000|1540000000|512|494.7|-0.0338|51302891520|7.2|0.3182|-0.2264|1.0361
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2017-04-26|15/03/2017|2.12|0.25|997000000|1543000000|494|479.3|-0.0298|49499274240|7.48|-0.3539|-0.3801|-0.0505
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2017-02-08|15/12/2016|3.42|0.18|1050000000|1595000000|441.4|485.2|0.0992|44228703132|18|-0.3417|0.1325|-0.0455
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2016-10-25|15/09/2016|3.02|0.40|1100000000|1586000000|427.2|404.5|-0.0531|42805851335|6.55|-0.3064|-0.0033|0
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2016-07-21|15/06/2016|3.03|0.40|1100000000|1592000000|473.5|452.5|-0.0444|47445154560|6.575|-0.309|7.9118|0.0377
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2016-04-26|15/03/2016|0.34|0.10|1060000000|1576000000|486.4|474|-0.0255|48737746332|2.4|-0.3274|-0.809|-0.369
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2016-02-10|15/12/2015|1.78|0.15|1680000000|1676000000|352.3|351.4|-0.0026|35300796985|10.8667|0.0024|-1.6449|0.0244
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2015-10-22|15/09/2015|-2.76|0.04|1640000000|1673000000|510.5|466.1|-0.087|51152590080|-70|-0.0197|-2.9167|-0.0353
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2015-07-21|15/06/2015|1.44|0.32|1700000000|1710000000|654.5|659.5|0.0076|65581528320|3.5|-0.0058|-4.3488|-0.0058
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2015-04-22|15/03/2015|-0.43|0.44|1710000000|1731000000|616|675|0.0958|61723791360|-1.9773|-0.0121|-1.1894|-0.0806
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2015-02-03|15/12/2014|2.27|0.72|1860000000|1865000000|531.5|550|0.0348|53256810240|2.1528|-0.0027|-0.6545|0.1138
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2014-10-22|15/09/2014|6.57|0.67|1670000000|1655000000|547|578|0.0567|54809925120|8.806|0.0091|2.3692|-0.414
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2014-07-16|15/06/2014|1.95|0.78|2850000000|1451000000|611.5|600.5|-0.018|61272887040|1.5|0.9642|-0.5313|0.0126
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2014-04-24|15/03/2014|4.16|1.00||1433000000|660|628.5|-0.0477|66132633600|3.16||0.0374|0.0662
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2014-02-11|15/12/2013|4.01|1.16||1344000000|636|670|0.0535|63727810560|2.4569||-0.3773|0.0541
05638|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|26137|2013-10-21|15/09/2013|6.44|1.04||1275000000|559|597|0.068|56012336640|5.1923|||
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2022-04-27|15/03/2022||6.47||617400000|840|||23831205720|||-0.4522|-0.0259
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2022-02-02|15/12/2021|12.54|11.81|651000000|633800000|872|865|-0.008|24739061176|0.0618|0.0271|0.1786|0.0796
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2021-10-27|15/09/2021|10.64|10.73|603000000|595160000|841|836|-0.0059|23859576203|-0.0084|0.0132|0.0431|0.0415
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2021-08-04|15/06/2021|10.2|10.08|579000000|582340000|720|734|0.0194|20426747760|0.0119|-0.0057|0.0408|-0.035
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2021-04-28|15/03/2021|9.8|9.79|600000000|599880000|620|630|0.0161|17589699460|0.001|0.0002|0.071|0.0601
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2021-02-03|15/12/2020|9.15|8.98|566000000|557400000|557|573|0.0287|15802359031|0.0189|0.0154|-0.0297|0.0254
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2020-10-28|15/09/2020|9.43|8.77|552000000|533740000|484|487|0.0062|13731313772|0.0753|0.0342|0.2074|0.0615
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2020-08-05|15/06/2020|7.81|8.38|520000000|524560000|482.5|472|-0.0218|13688758048|-0.068|-0.0087|0.4174|-0.0388
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2020-06-25|15/03/2020|5.51|5.51|541000000|540060000|472|465.5|-0.0138|13390867976|0|0.0017|-0.2872|0.0208
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2020-02-05|15/12/2019|7.73|8.48|530000000|530330000|505|518|0.0257|14327093915|-0.0884|-0.0006|-0.1785|-0.0149
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2019-10-23|15/09/2019|9.41|9.31|538000000|530580000|472|458|-0.0297|13390867976|0.0107|0.014|0.2414|0.0326
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2019-08-07|15/06/2019|7.58|8.11|521000000|522840000|445|416.5|-0.064|12624864935|-0.0654|-0.0035|-0.1377|-0.0095
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2019-05-01|15/03/2019|8.79|8.76|526000000|526050000|430|432|0.0047|12199307690|0.0034|-0.0001|0.5026|0.0499
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2019-02-26|15/12/2018|5.85|5.93|501000000|483360000|362|385|0.0635|10270114846|-0.0135|0.0365|-0.1875|0.0245
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2018-11-14|15/09/2018|7.2|6.92|489000000|491280000|336|342|0.0179|9532482288|0.0405|-0.0046|0.0496|-0.0317
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2018-08-15|15/06/2018|6.86|3.63|505000000|460500000|359|350|-0.0251|10185003397|0.8898|0.0966|-0.2928|0.8431
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2018-04-25|15/03/2018|9.7|9.7|274000000|274000000|377|375|-0.0053|10695672091|0|0|0.6958|0.0745
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2018-01-31|15/12/2017|5.72|5.84|255000000|251050000|330|335|0.0152|9362259390|-0.0205|0.0157|-0.1674|0.0282
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2017-10-25|15/09/2017|6.87|5.76|248000000|232030000|324|321|-0.0093|9192036492|0.1927|0.0688|-0.0172|-0.0642
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2017-08-02|15/06/2017|6.99|6.38|265000000|248330000|339|345|0.0177|9617593737|0.0956|0.0671|-0.0803|0.0558
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2017-04-26|15/03/2017|7.6|5.71|251000000|235330000|327|329|0.0061|9277147941|0.331|0.0666|0.273|-0.042
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2017-01-31|15/12/2016|5.97|5.53|262000000|252750000|307|299|-0.0261|8709738281|0.0796|0.0366|-0.0181|0.1197
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2016-10-26|15/09/2016|6.08|5.44|234000000|235000000|298|293|-0.0168|8454403934|0.1176|-0.0043|-0.7903|-0.1847
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2015-01-28|15/12/2014|29.00|4.44|287000000|230330000|1208|1245|0.0306|34271543464|5.5315|0.246|0.3862|0.0794
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2014-10-22|15/09/2014|20.92|4.24|265900000|209670000|1121|1124|0.0027|31803311443|3.934|0.2682|-0.0155|-0.0856
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2014-08-06|15/06/2014|21.25|4.77|290800000|236670000|1185|1182|-0.0025|33619022355|3.4549|0.2287|-0.2411|0.0832
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2014-04-23|15/03/2014|28.00|4.41||218500000|1200|1230|0.025|34044579600|5.3492||0.322|-0.0427
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2014-01-29|15/12/2013|21.18|4.11||228250000|1168|1160|-0.0068|33136724144|4.1533||0.3999|0.1455
05639|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|26328|2013-10-23|15/09/2013|15.13|3.66||199250000|1150|1130|-0.0174|32626055450|3.1339|||
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2022-05-04|15/03/2022|||||39.06|||3445757469|||0|0
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2022-02-17|15/12/2021||0.49||860000000|39.06|||3445757469|||0.0208|0.0697
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2021-10-28|15/09/2021|0.45|0.48|829000000|804000000|46.22|42.2|-0.087|4077391419|-0.0625|0.0311|0.0227|-0.0224
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2021-07-29|15/06/2021|0.44|0.44|848000000|760000000|36.8|37.32|0.0141|3246386784|0|0.1158|0.0476|0.1745
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2021-04-20|15/03/2021|0.42||722000000|632000000|34.76|34.44|-0.0092|3066423954||0.1424|-1.9545|0.1973
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2021-02-18|15/12/2020|-0.44|0.46|603000000|603000000|28.92|28.22|-0.0242|2551236630|-1.9565|0|-1.88|-0.2279
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2020-10-29|15/09/2020|0.5|0.32|781000000|798000000|18.78|20|0.065|1656715959|0.5625|-0.0213|0.6129|-0.0602
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2020-07-28|15/06/2020|0.31|0.11|831000000|591000000|16.32|18.04|0.1054|1439701968|1.8182|0.4061|0.069|0.2629
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2020-04-24|15/03/2020|0.29|0.2|658000000|597000000|15.03|13.59|-0.0958|1325901997|0.45|0.1022|1.0714|-0.003
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2020-02-13|15/12/2019|0.14|0.39|660000000|630000000|20.56|23.62|0.1488|1813742172|-0.641|0.0476|0.1471|0.028
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2019-10-24|15/09/2019||0.34|642000000|642000000|17.34|18.05|0.0409|1529683383||0|0|-0.0077
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2019-07-25|15/06/2019|0.27||647000000|647000000|17.78|19.11|0.0748|1568498925||0|0|0.0303
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2019-04-18|15/03/2019|||628000000|623000000|15.97|17.59|0.1014|1408826057||0.008|0|0.0346
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2019-02-14|15/12/2018|-0.7||607000000||11.72|14.31|0.221|1033903662|||0|-0.0098
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2018-10-24|15/09/2018|||613000000||14.4|11.21|-0.2215|1270325256|||0|0.0183
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2018-07-26|15/06/2018|0.4||602000000||14.54|15.38|0.0578|1282675671|||0|0.005
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2018-04-19|15/03/2018|||599000000||17.32|15.96|-0.0785|1527919002|||0|-0.2559
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2018-02-15|15/12/2017|0.28||805000000|601500000|17.64|18.49|0.0482|1556148426||0.3383|0|0.0509
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2017-10-25|15/09/2017|||766000000||18.14|19.4|0.0695|1600256943|||0|0.2197
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2017-07-27|15/06/2017|0.39||628000000|809000000|15.46|17.11|0.1067|1363835349||-0.2237|0|0
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2017-04-20|15/03/2017|||628000000|604000000|14.49|14.94|0.0311|1278264802||0.0397|0|-0.2646
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2017-02-16|15/12/2016|0.66|0.25|854000000|1192000000|13.47|11.85|-0.1203|1188283472|1.64|-0.2836|0|0.4329
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2016-10-27|15/09/2016|||596000000||13.46|12.2|-0.0936|1187401281|||0|-0.527
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2016-07-27|15/06/2016|||1260000000|604600000|13.76|12.05|-0.1243|1213866408||1.084|0|-0.0076
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2016-04-21|15/03/2016||||609200000|16.49|14.55|-0.1176|1454698870|||0|-0.5457
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2016-02-18|15/12/2015||1.06|1280000000|1341000000|12.53|12.52|-0.0008|1105359412||-0.0455|-0.4045|0.5569
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2015-10-22|15/09/2015||1.78||861300000|23.64|21.86|-0.0753|2085450630|||0|-0.3505
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2015-07-29|15/06/2015|||1320000000|1326000000|23.79|23.79|0|2098683320||-0.0045|0|0
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2015-04-23|15/03/2015|||||30.68|29.74|-0.0306|2706498630|||0|0
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2015-02-19|15/12/2014|||1080000000|590400000|28.25|29.36|0.0393|2492131211||0.8293|0|-0.0807
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2014-10-22|15/09/2014||0.46||642200000|24.36|23.98|-0.0156|2148967002|||0.2778|0.0161
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2014-07-28|15/06/2014||0.36|931600000|632000000|25.45|23.45|-0.0786|2245123583||0.4741|0|0
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2014-04-25|15/03/2014|0.44||||26.32|24.95|-0.0521|2321872308|||0|0
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2014-02-20|15/12/2013|0.44|0.42|467900000|658100000|26.91|26.94|0.0011|2373920371|0.0476|-0.289|0.1|0.0148
05640|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|6930|2013-10-23|15/09/2013|0.40|0.36||648500000|19.91|22.55|0.1326|1756401133|0.1111|||
05641|MSCI_EU_SMALLCAP|FEVR|GBP|Consumer Staples|942509|2021-09-15|15/06/2021|0.17||141800000||2138|2310|0.0804|249183900000|||-0.1905|-0.0412
05641|MSCI_EU_SMALLCAP|FEVR|GBP|Consumer Staples|942509|2021-03-18|15/12/2020|0.21||147900000||2537|2140|-0.1565|295687350000|||0.4|0.4194
05641|MSCI_EU_SMALLCAP|FEVR|GBP|Consumer Staples|942509|2020-09-08|15/06/2020|0.15||104200000||2120|2093|-0.0127|247086000000|||-0.4231|-0.2723
05641|MSCI_EU_SMALLCAP|FEVR|GBP|Consumer Staples|942509|2020-03-23|15/12/2019|0.26||143200000||935|1100|0.1765|108974250000|||0.0833|0.2208
05641|MSCI_EU_SMALLCAP|FEVR|GBP|Consumer Staples|942509|2019-07-23|15/06/2019|0.24||117300000||2300|2246|-0.0235|268065000000|||-0.2|-0.1194
05641|MSCI_EU_SMALLCAP|FEVR|GBP|Consumer Staples|942509|2019-03-26|15/12/2018|0.3||133200000||2542|2912|0.1456|296270100000|||0.3043|0.2783
05641|MSCI_EU_SMALLCAP|FEVR|GBP|Consumer Staples|942509|2018-07-23|15/06/2018|0.23||104200000||3512|3650|0.0393|409323600000|||0.0455|0.0608
05641|MSCI_EU_SMALLCAP|FEVR|GBP|Consumer Staples|942509|2018-03-19|15/12/2017|0.22||98230000||2900|2848|-0.0179|337995000000|||0.2941|0.3654
05641|MSCI_EU_SMALLCAP|FEVR|GBP|Consumer Staples|942509|2017-07-24|15/06/2017|0.17||71940000||1784|2058|0.1536|207925200000|||0.0625|0.1669
05641|MSCI_EU_SMALLCAP|FEVR|GBP|Consumer Staples|942509|2017-03-21|15/12/2016|0.16||61650000||1462|1434|-0.0192|170396100000|||1|0.5192
05641|MSCI_EU_SMALLCAP|FEVR|GBP|Consumer Staples|942509|2016-07-26|15/06/2016|0.08||40580000||807.5|851.5|0.0545|94114125000|||0.1429|0.1535
05641|MSCI_EU_SMALLCAP|FEVR|GBP|Consumer Staples|942509|2016-03-22|15/12/2015|0.07||35180000||675.5|653|-0.0333|78729525000||||
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2022-04-26|15/03/2022||2.7||773350000|190.5|||29282413368|||0.0714|0.026
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2022-02-15|15/12/2021||2.52||753780000|190.5|||29282413368|||-0.21|-0.0632
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2021-10-22|15/09/2021|3.19|3.19|813000000|804610000|198.4|203|0.0232|30496748732|0|0.0104|0.1352|0.1001
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2021-07-12|15/06/2021|2.81|2.67|739000000|739000000|205|200.4|-0.0224|31511258480|0.0524|0|0.0808|0.0014
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2021-04-27|15/03/2021|2.6|2.57|738000000|753160000|193.7|177.8|-0.0821|29774295958|0.0117|-0.0201|-0.0189|-0.0173
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2021-02-16|15/12/2020|2.65|2.48|751000000|772000000|174.3|161.7|-0.0723|26792255850|0.0685|-0.0272|-0.1167|-0.031
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2020-10-23|15/09/2020|3|2.73|775000000|775000000|178.3|168.9|-0.0527|27407109674|0.0989|0|0|0.0104
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2020-07-06|15/06/2020|3|2.81|767000000|767000000|160.3|154|-0.0393|24640267466|0.0676|0|0.0274|-0.0179
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2020-04-28|15/03/2020|2.92|2.98|781000000|781000000|137.1|137.7|0.0044|21074115756|-0.0201|0|0.0104|0.0209
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2020-02-11|15/12/2019|2.89|2.89|765000000|765000000|187.7|201.8|0.0751|28852015222|0|0|0.0704|0.0296
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2019-10-24|15/09/2019|2.7|2.51|743000000|745200000|150|150.7|0.0047|23057018400|0.0757|-0.003|-0.069|-0.0185
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2019-07-08|15/06/2019|2.9|2.65|757000000|757000000|140.4|147|0.047|21581368284|0.0943|0|0.124|0.0543
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2019-04-25|15/03/2019|2.58|2.22|718000000|718000000|134.7|128|-0.0497|20705202054|0.1622|0|0.1727|0.0451
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2019-02-12|15/12/2018|2.2|1.96|687000000|673670000|118.14|115.22|-0.0247|18159707598|0.1224|0.0198|-0.0517|0.03
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2018-10-23|15/09/2018|2.32|2.05|667000000|666050000|104|101.82|-0.021|15986199424|0.1317|0.0014|0.045|0.0076
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2018-07-09|15/06/2018|2.22|2.21|662000000|662000000|105.7|105.58|-0.0011|16247511830|0.0045|0|0.0829|-0.009
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2018-04-25|15/03/2018|2.05|1.93|668000000|623300000|102.1|97.6|-0.0441|15694143623|0.0622|0.0717|0.1714|0.0951
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2018-02-13|15/12/2017|1.75|5.01|610000000|599700000|89.15|95.9|0.0757|13703554837|-0.6507|0.0172|-0.186|0.0218
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2017-10-23|15/09/2017|2.15|2.00|597000000|579430000|101.9|101.6|-0.0029|15663401401|0.075|0.0303|0.1622|0.0904
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2017-07-10|15/06/2017|1.85|1.72|547500000|544030000|90.55|95|0.0491|13918753910|0.0756|0.0064|-0.016|0.0139
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2017-04-26|15/03/2017|1.88|1.58|540000000|533880000|90.4|87.1|-0.0365|13895696657|0.1899|0.0115|0.175|0.0286
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2017-02-10|15/12/2016|1.6|1.52|525000000|517660000|86.35|86.7|0.0041|13273156691|0.0526|0.0142|-0.1111|0.0274
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2016-10-20|15/09/2016|1.8|1.71|511000000|508200000|84.2|88.35|0.0493|12942672526|0.0526|0.0055|-0.4495|0.02
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2016-07-11|15/06/2016|3.27|1.48|501000000|505710000|86.95|88.95|0.023|13365384530|1.2095|-0.0093|0.2433|0.006
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2016-04-28|15/03/2016|2.63|1.34|498000000|498030000|168|81.5|-0.5149|25823860608|0.9627|-0.0001|-0.7839|0.0247
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2016-02-09|15/12/2015|12.17|1.34|486000000|487000000|157|160.3|0.021|24133012592|8.0821|-0.0021|2.9771|-0.0221
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2015-10-21|15/09/2015|3.06|1.47|497000000|487980000|153.5|160|0.0423|23595015496|1.0816|0.0185|-0.0347|0.0205
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2015-07-06|15/06/2015|3.17|1.42|487000000|473930000|140.25|144.5|0.0303|21558312204|1.2324|0.0276|0.0931|0.0083
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2015-04-29|15/03/2015|2.90|1.14|483000000|473670000|169|161.5|-0.0444|25977574064|1.5439|0.0197|0|0.0321
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2015-02-12|15/12/2014|2.90|1.17|468000000|461430000|169.5|173.5|0.0236|26054430792|1.4786|0.0142|0|0.0218
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2014-10-21|15/09/2014|2.90|1.31|458000000|464400000|116.25|123|0.0581|17869189260|1.2137|-0.0138|0.0069|0.0063
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2014-07-07|15/06/2014|2.88|1.27||461480000|138.25|136.25|-0.0145|21250885292|1.2677||0|0.0105
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2014-04-29|15/03/2014|2.88|1.02||456700000|129|125|-0.031|19829035824|1.8235||0.1901|0.0088
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2014-02-04|15/12/2013|2.42|1.04||452710000|118.75|120.25|0.0126|18253472900|1.3269||-0.2924|0.0199
05642|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|26224|2013-10-22|15/09/2013|3.42|1.17||443860000|112|112.75|0.0067|17215907072|1.9231|||
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2022-04-28|15/03/2022||0.4611||554810000|27|||5125366827|||2.5828|0.2346
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2022-03-02|15/12/2021||0.1287||449390000|27|||5125366827|||-0.6628|-0.067
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2021-10-28|15/09/2021|0.3681|0.3817|517000000|481650000|36.65|33.05|-0.0982|6957211186|-0.0356|0.0734|-0.417|-0.5655
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2021-07-30|15/06/2021|0.6314|0.6314|1190000000|677300000|35.9|36.3|0.0111|6814839886|0|0.757|0.5033|1.3407
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2021-05-06|15/03/2021|0.42|0.2005|508400000|410070000|29.5|32.3|0.0949|5599937830|1.0948|0.2398|1.2094|0.4736
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2021-02-26|15/12/2020|0.1901|0.1451|345000000|336920000|22|22.65|0.0295|4176224822|0.3101|0.024|0.2673|-0.0725
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2020-10-28|15/09/2020|0.15|0.151|371950000|340450000|14.86|14.84|-0.0013|2820849974|-0.0066|0.0925|-0.4444|-0.1834
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2020-07-31|15/06/2020|0.27|0.2|455500000|406480000|13.14|14.3|0.0883|2494345254|0.35|0.1206|2.1616|0.4424
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2020-05-14|15/03/2020|0.0854||315800000||10.7|9.8|-0.0841|2031163854|||1.135|0.0356
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2020-02-28|15/12/2019|0.04||304950000|302900000|12.36|12.12|-0.0194|2346278971||0.0068|0|-0.0139
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2019-11-12|15/09/2019|||309250000|308100000|11.58|11.38|-0.0173|2198212869||0.0037|0|-0.2972
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2019-08-01|15/06/2019|0.15|0.37|440000000|437900000|11.26|11.2|-0.0053|2137467839|-0.5946|0.0048|0|0.4053
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2019-05-08|15/03/2019|||313100000||10|10.54|0.054|1898284010|||0|0.0868
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2019-02-28|15/12/2018|-0.33||288100000|313900000|9.73|10|0.0277|1847030255||-0.0822|0|-0.0167
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2018-11-09|15/09/2018|||293000000||10.66|11.4|0.0694|2023570726|||0|0.0729
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2018-07-30|15/06/2018|0.27||273100000|275370000|11.5|12.04|0.047|2183026612||-0.0082|0|0.5088
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2018-04-26|15/03/2018|||181000000|188100000|12.3|12.4|0.0081|2334889369||-0.0377|0|0.1995
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2018-02-28|15/12/2017|-0.03||150900000|151400000|11.74|12|0.0221|2228585384||-0.0033|0|-0.1494
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2017-10-30|15/09/2017||||178000000|8.225|8.7|0.0578|1561338671|||0|0
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2017-07-28|15/06/2017|0.31||269300000||7.2|7.42|0.0306|1366764451|||0|0.47
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2017-04-28|15/03/2017|||183200000||5.5|5.705|0.0373|1044056206|||0|0.2387
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2017-02-27|15/12/2016|||147900000||4.95|5.28|0.0667|939650549|||0|-0.1207
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2016-10-27|15/09/2016|||168200000||4.49|4.45|-0.0089|852329477|||0|-0.5323
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2015-08-27|15/06/2015|||359600000||3.05|3.05|0|578976614|||0|0
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2015-04-30|15/03/2015|||||2.93|2.95|0.0068|556197228|||0|0
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2015-02-26|15/12/2014|||269600000|103000000|3.23|3.235|0.0015|613145739||1.6175|0|0
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2014-11-05|15/09/2014|||||2.54|2.69|0.0591|482164131|||0|0
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2014-08-29|15/06/2014|||335600000|327900000|2.865|2.94|0.0262|543858371||0.0235|0|0
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2014-05-07|15/03/2014|||||3.34|3.225|-0.0344|634026843|||0|0
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2014-02-27|15/12/2013|||259300000||3.02|2.9|-0.0397|573281767|||0|0
05643|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|32285|2013-11-13|15/09/2013||||151200000|2.43|2.41|-0.0082|461283027||||
05644|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|989966|2022-05-11|15/03/2022||||5850000000|129.2|||46187069953|||0|0.0069
05644|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|989966|2022-02-11|15/12/2021||0.78||5810000000|129.2|||46187069953|||-0.0659|0.2206
05644|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|989966|2021-10-29|15/09/2021|0.74|0.835|4690000000|4760000000|146.7|137|-0.0661|52443058678|-0.1138|-0.0147|-0.3019|-0.1684
05644|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|989966|2021-07-16|15/06/2021|1.06|1.15|5640000000|5670000000|169.2|142.9|-0.1554|60486472753|-0.0783|-0.0053|-0.0364|0.0181
05644|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|989966|2021-05-11|15/03/2021|1.1|1.12|5540000000|5350000000|150.5|148.2|-0.0153|53801503035|-0.0179|0.0355|0.6667|0.0778
05644|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|989966|2021-02-20|15/12/2020|0.66|0.7033|5140000000|5560000000|128.4|128.1|-0.0023|45901080806|-0.0616|-0.0755|-0.2048|0.1297
05644|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|989966|2020-11-04|15/09/2020|0.83|0.7244|4550000000|4670000000|457.2|486.65|0.0644|163442178368|0.1458|-0.0257|-0.0778|-0.1712
05644|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|989966|2020-07-16|15/06/2020|0.9|2.49|5490000000|5240000000|474.7|503.75|0.0612|169698167093|-0.6386|0.0477|-0.3077|-0.0335
05644|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|989966|2020-05-15|15/03/2020|1.3|3.87|5680000000|5680000000|350.4|363.5|0.0374|125262766346|-0.6641|0|-0.0299|-0.0018
05644|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|989966|2020-04-20|15/12/2019|1.34|3.96|5690000000|5690000000|333.9|332|-0.0057|119364262691|-0.6616|0|0.6819|0.0921
05644|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|989966|2019-12-12|15/06/2019|0.7967|2.54|5210000000|5220000000|354.1|355.2|0.0031|126585465469|-0.6863|-0.0019|0.1274|0.1277
05644|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|989966|2019-10-24|15/09/2019|0.7067|2.15|4620000000|4600000000|291|316.6|0.088|104028155370|-0.6713|0.0043|-0.3633|-0.0941
05644|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|989966|2019-05-09|15/03/2019|1.11|3.04|5100000000|5060000000|231.4|247.6|0.07|82722043016|-0.6349|0.0079|-0.1462|-0.002
05644|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|989966|2019-02-13|15/12/2018|1.3|2.99|5110000000|4980000000|196.6|217|0.1038|70281566944|-0.5652|0.0261|1.7467|0.2525
05644|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|989966|2018-11-08|15/09/2018|0.4733|1.67|4080000000|4050000000|211.8|191.8|-0.0944|75715338917|-0.7166|0.0074|-0.4874|-0.1707
05644|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|989966|2018-07-19|15/06/2018|0.9233|2.6|4920000000|4710000000|217.6|226.4|0.0404|77788753414|-0.6449|0.0446|0.108|0.0626
05644|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|989966|2018-05-09|15/03/2018|0.8333|2.53|4630000000|4420000000|186.45|206.5|0.1075|66653090211|-0.6706|0.0475|-0.3781|0.0109
05644|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|989966|2018-02-13|15/12/2017|1.34||4580000000||166.95|178.8|0.071|59682131346|||1.8614|0.2582
05644|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|989966|2017-10-27|15/09/2017|0.4683||3640000000||190.5|180.38|-0.0531|68100905835|||-0.2759|-0.1455
05644|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|989966|2017-07-20|15/06/2017|0.6467||4260000000||207|202.62|-0.0212|73999409490|||-0.3533|-0.034
05644|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|989966|2017-05-11|15/03/2017|1||4410000000||225.25|223.38|-0.0083|80523512018|||0.0344|-0.0023
05644|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|989966|2017-02-14|15/12/2016|0.9667||4420000000||205.18|196.49|-0.0424|73348784044|||0.9334|0.1882
05644|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|989966|2016-10-28|15/09/2016|0.5||3720000000||183.45|182.79|-0.0036|65580635001||||
05645|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|999066|2022-04-28|15/03/2022||1.58||120200000|723.5|||18939689669|||-0.5562|-0.4157
05645|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|999066|2022-02-10|15/12/2021||3.56||205700000|906|||23717151126|||0.0595|0.1119
05645|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|999066|2021-10-28|15/09/2021|3.36|3.36|185000000|185000000|959.5|1037|0.0808|25117667225|0|0|0.6|0.3028
05645|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|999066|2021-07-22|15/06/2021|2.1|2.1|142000000|129950000|835.5|954.5|0.1424|21871611221|0|0.0927|0.7213|0.7108
05645|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|999066|2021-04-29|15/03/2021|1.22|1.22|83000000|91970000|727.5|684.5|-0.0591|19044401153|0|-0.0975|-0.4554|-0.4071
05645|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|999066|2021-02-11|15/12/2020|2.24|2.29|140000000|126930000|537|673.5|0.2542|14057516727|-0.0218|0.103|0.3913|0.3725
05645|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|999066|2020-11-06|15/09/2020|1.61|1.6|102000000|102130000|434.4|440.2|0.0134|11371667003|0.0063|-0.0013|1.6398|0.5455
05645|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|999066|2020-07-23|15/06/2020|0.6099|0.61|66000000|86830000|368|335.2|-0.0891|9633456528|-0.0002|-0.2399|0.2862|0.1744
05645|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|999066|2020-05-07|15/03/2020|0.4742|0.48|56200000|56100000|250.8|255.2|0.0175|6565410127|-0.0121|0.0018|-0.6048|-0.354
05645|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|999066|2020-02-13|15/12/2019|1.2|0.74|87000000|81750000|237|259.5|0.0949|6204155427|0.6216|0.0642|0.8519|0.644
05645|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|999066|2019-11-08|15/09/2019|0.648|0.42|52920000|52970000|150.8|154|0.0212|3947623027|0.5429|-0.0009|-0.4265|-0.3624
05645|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|999066|2019-07-23|15/06/2019|1.13|1.18|83000000|82720000|181|174|-0.0387|4738194651|-0.0424|0.0034|1.9589|0.8469
05645|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|999066|2019-05-03|15/03/2019|0.3819|0.26|44940000|44970000|157.4|161|0.0229|4120396736|0.4688|-0.0007|-0.5507|-0.2752
05645|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|999066|2019-02-14|15/12/2018|0.85|0.43|62000000|62100000|144|140|-0.0278|3769613424|0.9767|-0.0016|1.8333|0.2133
05645|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|999066|2018-11-07|15/09/2018|0.3|0.25|51100000|44450000|96|132.2|0.3771|2513075616|0.2|0.1496|-0.0769|-0.0842
05645|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|999066|2018-08-16|15/06/2018|0.325|0.64|55800000|53100000|86.4|99.6|0.1528|2261768094|-0.4922|0.0508|4.4167|1.3644
05645|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|999066|2018-05-09|15/03/2018|0.06|0.07|23600000|24300000|63.8|67.9|0.0643|1670148150|-0.1429|-0.0288|-0.8636|-0.4187
05645|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|999066|2018-02-15|15/12/2017|0.44|0.4|40600000|41800000|45.5|51.7|0.1363|1191093131|0.1|-0.0287|-89|0.4954
05645|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|999066|2017-11-09|15/09/2017|-0.005|0.20|27150000|29000000|66.75|61.5|-0.0787|1747372889|-1.025|-0.0638|-1.0286|-0.2622
05645|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|999066|2017-08-30|15/06/2017|0.175|0.40|36800000|36600000|74.5|78.25|0.0503|1950251390|-0.5625|0.0055|2.5|0.7482
05645|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|999066|2017-05-31|15/03/2017|0.05||21050000||60.25|60|-0.0041|1577216728|||0|-0.337
05645|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|999066|2017-03-01|15/12/2016|0.00||31750000|||51.5|-1|||||
05646|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|986591|2022-04-27|15/03/2022|||||44.96|||27414121154|||0|0
05646|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|986591|2022-02-16|15/12/2021||0.1114||269900000|44.96|||27414121154|||-0.904|0.1436
05646|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|986591|2021-10-26|15/09/2021|1.32|1.16|236000000|236000000|56.4|59.2|0.0496|34389602010|0.1379|0|0.4348|0.0261
05646|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|986591|2021-08-19|15/06/2021|0.92|0.88|230000000|230000000|45.24|46.5|0.0279|27584851251|0.0455|0|0.2105|0.1616
05646|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|986591|2021-04-28|15/03/2021|0.76|0.91|198000000|198000000|48.72|44.9|-0.0784|29706762528|-0.1648|0|-0.1264|0.0532
05646|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|986591|2021-02-17|15/12/2020|0.87|0.77|188000000|186000000|46.4|48.7|0.0496|28292155010|0.1299|0.0108|-0.1714|0.0743
05646|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|986591|2020-10-22|15/09/2020|1.05|0.99|175000000|175000000|30.15|30|-0.005|18383802472|0.0606|0|0.3125|0.0294
05646|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|986591|2020-08-20|15/06/2020|0.8|0.75|170000000|172600000|27.5|29.1|0.0582|16767979250|0.0667|-0.0151|0.1594|0.0579
05646|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|986591|2020-04-28|15/03/2020|0.69|0.68|160700000|160400000|19.34|21.45|0.1091|11792462591|0.0147|0.0019|0.1695|0.0503
05646|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|986591|2020-02-12|15/12/2019|0.59|0.55|153000000|150000000|19.6|20.3|0.0357|11950996353|0.0727|0.02|-0.1806|0.1168
05646|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|986591|2019-10-24|15/09/2019|0.72|0.72|137000000|137000000|16.36|17.1|0.0452|9975423664|0|0|0.3846|0.062
05646|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|986591|2019-08-22|15/06/2019|0.52|0.48|129000000|124100000|13.5|14.8|0.0963|8231553450|0.0833|0.0395|0.2381|0.1391
05646|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|986591|2019-04-24|15/03/2019|0.42|0.42|113250000|113500000|10.84|11.2|0.0332|6609632641|0|-0.0022|0.1053|0.0574
05646|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|986591|2019-02-13|15/12/2018|0.38|0.38|107100000|107200000|7.7|8.3|0.0779|4695034074|0|-0.0009|-0.0952|0.1191
05646|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|986591|2018-10-24|15/09/2018|0.42|0.46|95700000|95000000|7.1|7.35|0.0352|4329187312|-0.087|0.0074|0.5|0.0633
05646|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|986591|2018-08-22|15/06/2018|0.28|0.29|90000000|88800000|7.8|8.25|0.0577|4756008776|-0.0345|0.0135|0.1667|0.1016
05646|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|986591|2018-04-24|15/03/2018|0.24|0.18|81700000|80000000|5.75|5.88|0.0226|3506032025|0.3333|0.0213|0.5|0.0542
05646|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|986591|2018-02-09|15/12/2017|0.16|0.33|77500000|77500000|4.85|4.89|0.0082|2957261737|-0.5152|0|-0.4483|0.1167
05646|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|986591|2017-10-24|15/09/2017|0.29|0.28|69400000|67600000|4.1|4.57|0.1146|2499953212|0.0357|0.0266|0.7059|0.0895
05646|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|986591|2017-08-30|15/06/2017|0.17|0.20|63700000|67100000|3.32|3.55|0.0693|2024352363|-0.15|-0.0507|0.2143|0.1059
05646|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|986591|2017-05-31|15/03/2017|0.14||57600000|54700000|3.56|3.54|-0.0056|2170691097||0.053|-0.1765|0.0766
05646|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|986591|2017-03-01|15/12/2016|0.17||53500000||3.38|3.37|-0.003|2060937156|||-0.15|0.0896
05646|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|986591|2016-11-30|15/09/2016|0.2||49100000||3.16|3.11|-0.0158|1926793304||||
05647|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|948856|2022-03-14|15/12/2021|||||3.49|||5112062440|||0|0
05647|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|948856|2021-11-09|15/09/2021|||2350000000|1920000000|3.65|3.62|-0.0082|5346426459||0.224|0|0.2051
05647|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|948856|2021-07-27|15/06/2021|||1950000000|1610000000|3.5|3.57|0.02|5126710169||0.2112|0|-0.141
05647|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|948856|2021-05-12|15/03/2021|||2270000000|2270000000|3.38|3.35|-0.0089|4950937417||0|0|0.0461
05647|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|948856|2021-03-25|15/12/2020|||2170000000|1700000000|3.16|3.33|0.0538|4628687021||0.2765|0|0.3232
05647|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|948856|2020-11-10|15/09/2020|||1640000000|1470000000|2.93|2.98|0.0171|4291788896||0.1156|0|0.1233
05647|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|948856|2020-07-30|15/06/2020|||1460000000|1380000000|3.29|3.29|0|4819107503||0.058|0|-0.2913
05647|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|948856|2020-05-12|15/03/2020|||2060000000|3370000000|3.23|3.25|0.0062|4731221127||-0.3887|0|0.1135
05647|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|948856|2020-03-24|15/12/2019|||1850000000||3.09|3.09|0|4526152566|||0|0.0947
05647|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|948856|2019-11-21|15/09/2019|||1690000000|1690000000|4.031|3.972|-0.0146|5904505542||0|0|0.1818
05647|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|948856|2019-07-29|15/06/2019|||1430000000|823300000|3.438|3.36|-0.0227|5035894107||0.7369|0|-0.2629
05647|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|948856|2019-05-16|15/03/2019|0.085||1940000000|1820000000|3.27|3.282|0.0037|4789812044||0.0659|0|-0.0102
05647|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|948856|2019-03-26|15/12/2018|||1960000000|1080000000|3.148|3.21|0.0197|4611109606||0.8148|0|0.6752
05647|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|948856|2018-11-07|15/09/2018|||1170000000|1380000000|2.47|2.488|0.0073|3617992647||-0.1522|0|-0.0714
05647|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|948856|2018-07-30|15/06/2018|||1260000000|856100000|2.828|2.853|0.0088|4142381917||0.4718|0|-0.2759
05647|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|948856|2018-05-10|15/03/2018|0.082||1740000000|1690000000|3.063|2.956|-0.0349|4486603732||0.0296|0|-0.1077
05647|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|948856|2018-03-30|15/12/2017|||1950000000||2.932|3.009|0.0263|4294718233|||0|0.4552
05647|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|948856|2017-11-08|15/09/2017|||1340000000||2.868|2.916|0.0167|4200972835|||0|0.0388
05647|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|948856|2017-07-26|15/06/2017|||1290000000||2.772|2.748|-0.0087|4060354563|||0|-0.1887
05647|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|948856|2017-05-10|15/03/2017|||1590000000||2.741|2.832|0.0332|4014946357|||0|0.1119
05647|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|948856|2017-03-22|15/12/2016|||1430000000||2.518|2.578|0.0238|3688301608|||0|0.5019
05647|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|948856|2016-11-09|15/09/2016|0.01||952100000||2.164|2|-0.0758|3169771709||||
05648|MSCI_EU_SMALLCAP|GL9|EUR|Consumer Staples|949094|2022-03-03|15/12/2021|||||12.8|||3608863836|||0|0
05648|MSCI_EU_SMALLCAP|GL9|EUR|Consumer Staples|949094|2021-11-10|15/09/2021|||||13.85|13.87|0.0014|3904903497|||0|0
05648|MSCI_EU_SMALLCAP|GL9|EUR|Consumer Staples|949094|2021-08-12|15/06/2021|||||14.49|14.48|-0.0007|4085346514|||0|0
05648|MSCI_EU_SMALLCAP|GL9|EUR|Consumer Staples|949094|2021-05-06|15/03/2021|||||12.63|13.23|0.0475|3560933593|||0|0
05648|MSCI_EU_SMALLCAP|GL9|EUR|Consumer Staples|949094|2021-02-24|15/12/2020|||||10.38|10.6|0.0212|2926563006|||0|0
05648|MSCI_EU_SMALLCAP|GL9|EUR|Consumer Staples|949094|2020-10-29|15/09/2020|||||7.79|8.12|0.0424|2196331932|||0|0
05648|MSCI_EU_SMALLCAP|GL9|EUR|Consumer Staples|949094|2020-08-12|15/06/2020|0.3105||||9.6525|9.29|-0.0376|2721449860|||0|0
05648|MSCI_EU_SMALLCAP|GL9|EUR|Consumer Staples|949094|2018-08-08|15/06/2018|||||14.95|14.86|-0.006|4215040067|||0|0
05648|MSCI_EU_SMALLCAP|GL9|EUR|Consumer Staples|949094|2018-02-21|15/12/2017||||1160000000|14.58|13.98|-0.0412|4110721381|||0|-0.2516
05648|MSCI_EU_SMALLCAP|GL9|EUR|Consumer Staples|949094|2017-08-10|15/06/2017||||1550000000|17.36|17.43|0.004|4894521677|||0|0.0616
05648|MSCI_EU_SMALLCAP|GL9|EUR|Consumer Staples|949094|2017-02-22|15/12/2016||||1460000000|17.35|18.69|0.0772|4891702188|||0|0
05648|MSCI_EU_SMALLCAP|GL9|EUR|Consumer Staples|949094|2016-08-17|15/06/2016||||1460000000|17.49|17.92|0.0246|4931173963|||0|0.0735
05648|MSCI_EU_SMALLCAP|GL9|EUR|Consumer Staples|949094|2016-02-24|15/12/2015||||1360000000|18.3|18.34|0.0022|5159547224|||0|0
05648|MSCI_EU_SMALLCAP|GL9|EUR|Consumer Staples|949094|2015-08-19|15/06/2015|||||18.13|18.22|0.005|5111616980||||
05649|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|989873|2022-05-03|15/03/2022|||||96.6|||26021825517|||0|0
05649|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|989873|2022-02-07|15/12/2021|1.42|0.9633|3150000000|3090000000|92.5|97.85|0.0578|24917379900|0.4741|0.0194|0.42|0.0396
05649|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|989873|2021-10-28|15/09/2021|1|0.99|3030000000|3030000000|113.9|113.4|-0.0044|30682049823|0.0101|0|-0.0741|0.086
05649|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|989873|2021-07-20|15/06/2021|1.08|0.9223|2790000000|2860000000|92.15|91.6|-0.006|24823098333|0.171|-0.0245|0.2811|0.0528
05649|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|989873|2021-05-04|15/03/2021|0.843|0.84|2650000000|2660000000|85.775|88.45|0.0312|23105819448|0.0036|-0.0038|-0.8933|0.0643
05649|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|989873|2021-02-10|15/12/2020|7.9|8.06|2490000000|2490000000|80|81.325|0.0166|21550166400|-0.0199|0|0|-0.004
05649|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|989873|2020-10-23|15/09/2020|7.9|7.33|2500000000|2310000000|88.7|78.9|-0.1105|23893746174|0.0778|0.0823|0.0141|0.0823
05649|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|989873|2020-07-17|15/06/2020|7.79|6.92|2310000000|2150000000|68.55|77.275|0.1273|18465799656|0.1257|0.0744|0.1003|0.1159
05649|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|989873|2020-05-04|15/03/2020|7.08|5.61|2070000000|1800000000|50.74|53.025|0.045|13668193491|0.262|0.15|-0.1531|-0.1
05649|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|989873|2020-02-10|15/12/2019|8.36|6.79|2300000000|2040000000|54.55|60.45|0.1082|14694519508|0.2312|0.1275|0.1909|0.1616
05649|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|989873|2019-10-23|15/09/2019|7.02|6.52|1980000000|1980000000|54.9|53.525|-0.025|14788802103|0.0767|0|0.0324|-0.005
05649|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|989873|2019-07-18|15/06/2019|6.8|6.8|1990000000|1930000000|56.55|56.85|0.0053|15233273668|0|0.0311|0.3655|0.1988
05649|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|989873|2019-05-08|15/03/2019|4.98|5.21|1660000000|1690000000|44.75|48.36|0.0807|12054624330|-0.0441|-0.0178|-0.1714|-0.0674
05649|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|989873|2019-02-12|15/12/2018|6.01|6.23|1780000000|1960000000|410.25|441.5|0.0762|110511947070|-0.0353|-0.0918|-0.0754|-0.101
05649|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|989873|2018-10-24|15/09/2018|6.5|6.52|1980000000|1950000000|446.5|390.25|-0.126|120276866220|-0.0031|0.0154|-0.1613|-0.1391
05649|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|989873|2018-07-19|15/06/2018|7.75|6.88|2300000000|2050000000|704|729|0.0355|189641464320|0.1265|0.122|0.0333|0.1275
05649|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|989873|2018-04-24|15/03/2018|7.5|7.2|2040000000|1820000000|636|645.05|0.0142|171323822880|0.0417|0.1209|0.0965|0.057
05649|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|989873|2018-02-07|15/12/2017|6.84||1930000000||519.7|499.5|-0.0389|139995271764|||0.1753|0.1029
05649|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|989873|2017-10-25|15/09/2017|5.82||1750000000||395.97|436.73|0.1029|106665242696|||0.1687|0.0417
05649|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|989873|2017-07-19|15/06/2017|4.98||1680000000||316.1|333.47|0.055|85150096632|||0.2117|0.2263
05649|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|989873|2017-04-26|15/03/2017|4.11||1370000000||280.5|278.02|-0.0088|75560270940|||0.1385|0.0148
05649|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|989873|2017-02-08|15/12/2016|3.61||1350000000||258.56|259.02|0.0018|69650137147|||0.2237|0.2981
05649|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|989873|2016-10-25|15/09/2016|2.95||1040000000||272|265.64|-0.0234|73270565760||||
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2022-03-10|15/12/2021||1.42||550280000|23.82|||3325500629|||1.8537|0.8347
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2021-11-11|15/09/2021|0.6293|0.4976|299900000|299930000|25.41|26.49|0.0425|3547479915|0.2647|-0.0001|-0.1776|0.0239
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2021-07-29|15/06/2021|0.7652|0.93|292900000|272230000|21.79|21.72|-0.0032|3042093312|-0.1772|0.0759|0.2037|0.0709
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2021-05-13|15/03/2021|0.6357|0.7|273500000|254470000|20.34|20.96|0.0305|2839659285|-0.0919|0.0748|-0.1928|-0.1592
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2021-03-11|15/12/2020|0.7875|0.7307|325300000|324980000|19.85|19.18|-0.0338|2771250613|0.0777|0.001|0.3765|0.2883
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2020-11-12|15/09/2020|0.5721|0.4887|252500000|237880000|16.555|16.85|0.0178|2311236971|0.1707|0.0615|-0.0465|0.0181
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2020-07-30|15/06/2020|0.6|0.58|248000000|248000000|16.555|16.05|-0.0305|2311236971|0.0345|0|0.7231|0.0877
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2020-05-07|15/03/2020|0.3482|0.29|228000000|228000000|15.03|15.14|0.0073|2098332251|0.2007|0|-0.4935|-0.299
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2020-03-05|15/12/2019|0.6875|0.76|325250000|306680000|18.545|16.725|-0.0981|2589060043|-0.0954|0.0606|0.4507|0.3643
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2019-11-05|15/09/2019|0.4739|0.43|238400000|238200000|18.85|19.835|0.0523|2631641013|0.1021|0.0008|-0.0586|0.0008
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2019-08-01|15/06/2019|0.5034|0.48|238200000|238130000|16.95|16.68|-0.0159|2366382827|0.0487|0.0003|-0.0943|-0.0366
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2019-05-09|15/03/2019|0.5558|0.57|247250000|247170000|17.945|17.16|-0.0437|2505294229|-0.0249|0.0003|13.3247|0.3518
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2019-03-07|15/12/2018|0.0388|0.16|182900000|182930000|13.21|13.81|0.0454|1844242821|-0.7575|-0.0002|-0.843|-0.0371
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2018-11-08|15/09/2018|0.2472|0.25|189950000|184130000|10.95|10.89|-0.0055|1528725093|-0.0112|0.0316|-0.16|-0.0158
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2018-07-26|15/06/2018|0.2943||193000000|186100000|13.18|14.08|0.0683|1840054571||0.0371|0.5489|0.0587
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2018-05-10|15/03/2018|0.19||182300000|177300000|17.52|16.62|-0.0514|2445960256||0.0282|-0.7164|-0.1668
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2018-03-08|15/12/2017|0.67||218800000|201030000|18.03|18.02|-0.0006|2517161184||0.0884|1.68|0.2404
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2017-11-09|15/09/2017|0.25||176400000|179500000|17.05|15.78|-0.0745|2380343573||-0.0173|-0.7159|-0.1224
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2017-07-27|15/06/2017|0.88||201000000|189200000|18.33|18.76|0.0235|2559043957||0.0624|0.6604|-0.0639
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2017-05-04|15/03/2017|0.53|0.43|214720000|166520000|17.91|18.7|0.0441|2500407915|0.2326|0.2895|0.3438|0.0388
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2017-03-09|15/12/2016||0.32|206700000|186100000|16.06|15.81|-0.0156|2242130101||0.1107|-0.0303|0.1088
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2016-11-09|15/09/2016|0.3444|0.33|186420000|178050000|15.28|16.59|0.0857|2133234651|0.0436|0.047|1.296|0.4285
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2016-05-05|15/03/2016|0.15|0.21|130500000|143300000|20.97|19.51|-0.0696|2927613216|-0.2857|-0.0893|-0.2222|-0.2269
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2016-03-10|15/12/2015||0.27|168800000|339000000|19.18|19.93|0.0391|2677712171||-0.5021|-0.0357|0.3075
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2015-11-05|15/09/2015||0.28|129100000|143000000|21.36|22.71|0.0632|2982061141||-0.0972|-0.0345|-0.2694
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2015-07-23|15/06/2015||0.29|176700000|398300000|24.05|23.48|-0.0237|3357610773||-0.5564|-0.5606|-0.2935
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2015-05-07|15/03/2015||0.66|250100000|217500000|27.12|28.17|0.0387|3786212469||0.1499|1.0625|0.6541
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2015-03-12|15/12/2014|0.38|0.32|151200000|148000000|23.43|25.34|0.0815|3271052971|0.1875|0.0216|-0.0303|0.0823
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2014-11-06|15/09/2014||0.33|139700000|136500000|19.3|18.27|-0.0534|2694465173||0.0234|0.8333|-0.0078
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2014-07-24|15/06/2014||0.18|140800000|248400000|19|20.23|0.0647|2652582400||-0.4332|-0.3077|1.1087
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2014-05-08|15/03/2014||0.26||117800000|21.81|21.01|-0.0367|3044885301|||-0.2571|-0.0877
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2014-03-06|15/12/2013|0.34|0.35||129130000|25.21|24.92|-0.0115|3519557888|-0.0286||0.4167|0.2537
05650|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|13378|2013-11-07|15/09/2013|0.24|0.19||103000000|18.85|18.92|0.0037|2631641013|0.2632|||
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2022-04-08|15/03/2022||1.77||3330000000|108.4|||24134107072|||3.1077|0.1212
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2022-02-09|15/12/2021|4.06|0.4309|3020000000|2970000000|107.15|108.4|0.0117|23855807871|8.4221|0.0168|0.2767|-0.142
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2021-10-27|15/09/2021|3.18|3.42|3520000000|3960000000|128.3|120.6|-0.06|28564630696|-0.0702|-0.1111|-0.2996|-0.1908
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2021-07-23|15/06/2021|4.54|3.96|4350000000|4350000000|149.85|146.65|-0.0214|33362509605|0.1465|0|0.2204|0.061
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2021-04-28|15/03/2021|3.72|3.75|4100000000|4170000000|164|149.05|-0.0912|36512855204|-0.008|-0.0168|-0.1369|-0.0238
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2021-02-10|15/12/2020|4.31|3.58|4200000000|3970000000|109.25|131.65|0.205|24323350189|0.2039|0.0579|0.645|0.3166
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2020-11-06|15/09/2020|2.62|2.48|3190000000|3210000000|73.2|69.52|-0.0503|16297200546|0.0565|-0.0062|0.9124|0.1859
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2020-07-24|15/06/2020|1.37|1.36|2690000000|2660000000|60.24|63.26|0.0501|13411795480|0.0074|0.0113|26.5654|-0.1323
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2020-04-24|15/03/2020|0.0497|0.83|3100000000|3080000000|38.36|43.8|0.1418|8540446024|-0.9401|0.0065|-0.9171|0.0508
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2020-02-12|15/12/2019|0.5993|0.87|2950000000|2900000000|52.9|54.6|0.0321|11777622537|-0.3111|0.0172|-0.3973|0.0498
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2019-10-25|15/09/2019|0.9943|0.88|2810000000|2810000000|60.7|70.7|0.1647|13514209383|0.1299|0|0.4889|0.0255
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2019-07-24|15/06/2019|0.6678|0.68|2740000000|2670000000|83|58.2|-0.2988|18479066963|-0.0179|0.0262|-0.1907|0.0379
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2019-04-24|15/03/2019|0.8252|0.82|2640000000|2740000000|89.5|81.1|-0.0939|19926222810|0.0063|-0.0365|-0.5994|-0.1111
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2019-02-13|15/12/2018|2.06|2.11|2970000000|2790000000|95|101.6|0.0695|21150739295|-0.0237|0.0645|0.0352|0.1124
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2018-10-26|15/09/2018|1.99|1.98|2670000000|2700000000|85.9|93.9|0.0931|19124721450|0.0051|-0.0111|0.4526|0.0512
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2018-07-25|15/06/2018|1.37|1.37|2540000000|2610000000|130.5|112.1|-0.141|29054436611|0|-0.0268|-0.1796|0.0242
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2018-04-25|15/03/2018|1.67|1.75|2480000000|2470000000|123|117.5|-0.0447|27384641403|-0.0457|0.004|-0.4099|-0.0677
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2018-02-14|15/12/2017|2.83|1.82|2660000000|227600000|129.5|126.2|-0.0255|28831797250|0.5549|10.6872|0.8742|0.243
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2017-10-30|15/09/2017|1.51|11.07|2140000000|183390000|105.8|106.9|0.0104|23555245073|-0.8636|10.6691|0.562|0.1955
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2017-07-26|15/06/2017|0.9667|9.00|1790000000|161310000|90.5|92.4|0.021|20148862171|-0.8926|10.0966|0.1392|0.0848
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2017-04-26|15/03/2017|0.8486|10.96|1650000000|155140000|95|91.2|-0.04|21150739295|-0.9226|9.6356|-0.4227|-0.0462
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2017-02-14|15/12/2016|1.47|14.10|1730000000|150110000|78.1|83.8|0.073|17388133754|-0.8957|10.5249|0.4825|0.1019
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2016-11-02|15/09/2016|0.9916|8.70|1570000000|136230000|80.3|84.8|0.056|17877941368|-0.886|10.5246|0.5255|11.4013
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2016-07-27|15/06/2016|0.65|8.50|126600000|125830000|91.1|86.5|-0.0505|20282445447|-0.9235|0.0061|-0.3434|0.1364
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2016-02-09|15/12/2015|0.99|10.65|111400000|98410000|81.7|87|0.0649|18189635114|-0.907|0.132|-0.0294|0.2938
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2015-11-04|15/09/2015|1.02|6.09|86100000|82150000|90|99.8|0.1089|20037542490|-0.8325|0.0481|-0.8277|0.0696
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2015-08-05|15/06/2015|5.92|4.73|80500000|74580000|70.6|79|0.119|15718338547|0.2516|0.0794|0.2623|0.0578
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2015-04-29|15/03/2015|4.69|7.08|76100000|79020000|63|61.1|-0.0302|14026279743|-0.3376|-0.037|0.0539|-0.0244
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2015-02-11|15/12/2014|4.45|8.20|78000000|83970000|61.1|58.1|-0.0491|13603264617|-0.4573|-0.0711|-0.3871|-0.0299
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2014-10-29|15/09/2014|7.26|5.88|80400000|73530000|50.6|53.1|0.0494|11265551327|0.2347|0.0934|0.5316|0.0428
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2014-08-06|15/06/2014|4.74|4.72|77100000|66400000|42.6|44.1|0.0352|9484436439|0.0042|0.1611|-0.2318|-0.0206
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2014-04-29|15/03/2014|6.17|5.94||67800000|39.3|39.5|0.0051|8749726717|0.0387||-0.0449|0.0049
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2014-02-11|15/12/2013|6.46|5.59||67470000|34.9|35.3|0.0115|7770114039|0.1556||1.1111|0.273
05651|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|26217|2013-11-05|15/09/2013|3.06|4.18||53000000|258|303|0.1744|57440955138|-0.2679|||
05652|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|960714|2022-04-28|15/03/2022||||5850000000|113.6|||23094133906|||0|-0.0331
05652|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|960714|2022-02-15|15/12/2021||1.9||6050000000|113.6|||23094133906|||0.7431|0.2222
05652|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|960714|2021-10-26|15/09/2021|1.09|1.09|4850000000|4950000000|124.6|126.7|0.0169|25330361691|0|-0.0202|-0.1066|-0.1293
05652|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|960714|2021-07-16|15/06/2021|1.22|1.22|5570000000|5570000000|131.4|132.6|0.0091|26712756118|0|0|0.1845|0.065
05652|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|960714|2021-04-26|15/03/2021|1.03|1.03|5230000000|5230000000|127.9|122.7|-0.0407|26001230647|0|0|-0.4046|-0.0677
05652|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|960714|2021-02-12|15/12/2020|1.73|1.85|5610000000|5610000000|106.3|116|0.0913|21610092761|-0.0649|0|0.6168|0.1811
05652|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|960714|2020-11-06|15/09/2020|1.07|1.06|4750000000|4830000000|107.9|103.5|-0.0408|21935361947|0.0094|-0.0166|-0.0855|-0.1171
05652|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|960714|2020-09-17|15/06/2020|1.17|1.1|5380000000|5380000000|109.4|115.9|0.0594|22240302099|0.0636|0|0.2131|-0.0037
05652|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|960714|2020-05-08|15/03/2020|0.9645|0.97|5400000000|5130000000|81|85.5|0.0556|16466768235|-0.0057|0.0526|-0.4119|-0.0476
05652|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|960714|2020-02-13|15/12/2019|1.64|1.63|5670000000|5760000000|91.85|104|0.1323|18672501695|0.0061|-0.0156|0.6453|0.222
05652|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|960714|2019-11-06|15/09/2019|0.9968|1.08|4640000000|4820000000|90.5|79|-0.1271|18398055868|-0.077|-0.0373|0.0069|-0.0884
05652|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|960714|2019-07-19|15/06/2019|0.99|1|5090000000|5090000000|80.8|81.1|0.0037|16426110168|-0.01|0|0.125|0.016
05652|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|960714|2019-05-07|15/03/2019|0.88|0.88|5010000000|5010000000|82.55|76.8|-0.0697|16781873680|0|0|-0.5243|-0.0924
05652|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|960714|2019-02-15|15/12/2018|1.85|1.57|5520000000|5420000000|70|79.9|0.1414|14230540450|0.1783|0.0185|0.85|0.2432
05652|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|960714|2018-11-06|15/09/2018|1|1|4440000000|4440000000|67.3|70.55|0.0483|13681648796|0|0|-0.0476|-0.0731
05652|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|960714|2018-07-20|15/06/2018|1.05|1.06|4790000000|4790000000|71.5|68.1|-0.0476|14535480603|-0.0094|0|0.2651|0.0504
05652|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|960714|2018-05-03|15/03/2018|0.83|0.83|4560000000|4560000000|62.25|66.9|0.0747|12655016329|0|0|-0.4747|-0.0751
05652|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|960714|2018-02-16|15/12/2017|1.58|1.48|4930000000|4890000000|51|59.5|0.1667|10367965185|0.0676|0.0082|0.9506|0.2545
05652|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|960714|2017-11-10|15/09/2017|0.81|0.78|3930000000|3888000000|57|56.9|-0.0018|11587725795|0.0385|0.0108|-0.1474|-0.0924
05652|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|960714|2017-07-25|15/06/2017|0.95|0.85|4330000000|4398000000|58.7|60.25|0.0264|11933324790|0.1176|-0.0155|0.2667|0.051
05652|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|960714|2017-05-10|15/03/2017|0.75|0.76|4120000000|3877000000|65.25|62.8|-0.0375|13264896634|-0.0132|0.0627|-0.4094|-0.0374
05652|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|960714|2017-02-22|15/12/2016|1.27|1.17|4280000000|4214000000|59.2|57.8|-0.0236|12034971507|0.0855|0.0157|0.8143|0.3009
05652|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|960714|2016-10-28|15/09/2016|0.7|0.74|3290000000|3466000000|58.75|55.5|-0.0553|11943489306|-0.0541|-0.0508|0.0606|-0.1342
05652|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|960714|2016-07-22|15/06/2016|0.66|0.80|3800000000|3983000000|56.25|57.25|0.0178|11435255719|-0.175|-0.0459||
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2022-05-12|15/03/2022||15.6||1170000000|2640|||28978482720|||3.127|0.0935
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2022-02-08|15/12/2021|6.69|3.78|1100000000|1070000000|2736|2670|-0.0241|30032245728|0.7698|0.028|0.9676|0.1853
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2021-11-12|15/09/2021|3.4|0.2843|928000000|889550000|3358|3316|-0.0125|36859751884|10.9592|0.0432|-2.8085|0.0691
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2021-08-11|15/06/2021|-1.88|-0.7763|868000000|869410000|3260|2948|-0.0957|35784035480|1.4217|-0.0016|-1.1638|-0.149
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2021-05-05|15/03/2021|11.48|11.32|1020000000|1010000000|2608|2656|0.0184|28627228384|0.0141|0.0099|-4.9586|0.0293
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2021-02-09|15/12/2020|-2.9|0.6651|991000000|1000000000|2602|2694|0.0354|28561368196|-5.3602|-0.009|0.6111|0.2837
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2020-11-10|15/09/2020|-1.8|-3.11|772000000|793180000|2266|2114|-0.0671|24873197668|-0.4212|-0.0267|1|0
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2020-08-12|15/06/2020|-0.9|-2.75|772000000|795960000|2104|2240|0.0646|23094972592|-0.6727|-0.0301|-1.1154|-0.1925
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2020-05-05|15/03/2020|7.8|2.44|956000000|956080000|1636|1843|0.1265|17957877928|2.1967|-0.0001|-7.1905|0.0827
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2020-02-05|15/12/2019|-1.26|0.09|883000000|880550000|1799|2010|0.1173|19747079702|-15|0.0028|-0.0156|0.1949
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2019-11-07|15/09/2019|-1.28|-4.71|739000000|733230000|1505|1724|0.1455|16519930490|-0.7282|0.0079|-0.8512|-0.0586
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2019-08-13|15/06/2019|-8.6|-5.83|785000000|785000000|1439|1438|-0.0007|15795468422|0.4751|0|-2.075|-0.0946
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2019-05-09|15/03/2019|8|-0.04|867000000|831100000|1169|1375|0.1762|12831759962|-201|0.0432|-1.8649|0.1017
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2019-02-07|15/12/2018|-9.25|-6.17|787000000|787000000|1004|1010|0.006|11020604792|0.4992|0|2.5714|0.1906
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2018-11-09|15/09/2018|-2.59|-5.15|661000000|656000000|1068|995|-0.0684|11723113464|-0.4971|0.0076|0.6928|-0.0755
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2018-08-14|15/06/2018|-1.53|-1.58|715000000|668530000|1060|1208|0.1396|11635299880|-0.0316|0.0695|-2.2645|-0.0492
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2018-05-04|15/03/2018|1.21|-3.69|752000000|702500000|768|965|0.2565|8430104064|-1.3279|0.0705|-1.0761|-0.0144
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2018-02-06|15/12/2017|-15.9|-6.79|763000000|795880000|715|723|0.0112|7848339070|1.3417|-0.0413|0|0.1439
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2017-11-10|15/09/2017|0.00|-1.56|667000000|659250000|946|900|-0.0486|10383956308|-1|0.0118|0|-0.0347
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2017-08-16|15/06/2017|0.00|0.31|691000000|709530000|973|981|0.0082|10680327154|-1|-0.0261|0|-0.1242
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2017-05-09|15/03/2017|0.00|5.45|789000000|802450000|1110|1050|-0.0541|12184134780|-1|-0.0168|-1|0.0464
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2017-02-07|15/12/2016|3.62|3.30|754000000|750670000|1030|945|-0.0825|11305998940|0.097|0.0044|0.2027|0.1968
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2016-11-10|15/09/2016|3.01|2.80|630000000|663000000|908|921|0.0143|9966841784|0.075|-0.0498|-0.6131|-0.185
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2016-08-16|15/06/2016|7.78|3.15|773000000|687730000|932|924|-0.0086|10230282536|1.4698|0.124|0|-0.0884
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2016-05-04|15/03/2016|7.78|9.28|848000000|759330000|1060|1158|0.0925|11635299880|-0.1616|0.1168|-0.3247|0.2344
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2016-02-09|15/12/2015|11.52|4.80|687000000|689800000|801|849|0.0599|8792335098|1.4|-0.0041|0.6387|0.03
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2015-11-12|15/09/2015|7.03|-0.32|667000000|554470000|761|770|0.0118|8353267178|-22.9688|0.203|0|0.1805
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2015-08-18|15/06/2015|7.03|-0.70|565000000|561340000|812|797|-0.0185|8913078776|-11.0429|0.0065|0.1071|-0.1308
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2015-05-05|15/03/2015|6.35||650000000|617000000|778|799|0.027|8539871044||0.0535|0|0.0621
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2015-02-09|15/12/2014||4.83|612000000|608130000|730|759|0.0397|8012989540||0.0064|-6.0313|0.1724
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2014-11-14|15/09/2014|3.03|-0.96|522000000|514800000|663|688|0.0377|7277550774|-4.1563|0.014|0|-0.1512
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2014-08-13|15/06/2014|3.03|2.24|615000000|611940000|785|748|-0.0471|8616707930|0.3527|0.005|-0.7342|-0.0654
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2014-05-08|15/03/2014|11.40|7.94||654730000|773|800|0.0349|8484987554|0.4358||1.7873|0.0792
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2014-02-05|15/12/2013|4.09|4.77||606670000|705|716|0.0156|7738572090|-0.1426||1.8601|0.1578
05653|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|26228|2013-11-08|15/09/2013|1.43|0.03||524000000|519|570|0.0983|5696906262|46.6667|||
05654|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|942516|2022-04-22|15/03/2022||2.19||662440000|192.6|||35064274648|||0.095|-0.0009
05654|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|942516|2022-02-11|15/12/2021||2||663040000|192.6|||35064274648|||0|0.0518
05654|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|942516|2021-10-19|15/09/2021|2|2|639000000|630400000|210|209.2|-0.0038|38232073950|0|0.0136|0.1236|0.0615
05654|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|942516|2021-07-14|15/06/2021|1.78|1.73|602000000|606200000|213|204|-0.0423|38778246435|0.0289|-0.0069|-0.11|0.0186
05654|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|942516|2021-04-23|15/03/2021|2|1.84|591000000|595000000|193|189.2|-0.0197|35137096535|0.087|-0.0067|0.2422|0.0017
05654|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|942516|2021-02-12|15/12/2020|1.61|1.45|590000000|612000000|190.2|190.3|0.0005|34627334993|0.1103|-0.0359|-0.0747|0.0017
05654|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|942516|2020-10-16|15/09/2020|1.74|1.34|589000000|599330000|131.5|136.3|0.0365|23940560593|0.2985|-0.0172|0.1013|0.0034
05654|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|942516|2020-07-10|15/06/2020|1.58|1.81|587000000|592000000|126|125.7|-0.0024|22939244370|-0.1271|-0.0084|-0.1856|0
05654|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|942516|2020-04-30|15/03/2020|1.94|1.71|587000000|590600000|127.3|123.6|-0.0291|23175919669|0.1345|-0.0061|0.2763|-0.0143
05654|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|942516|2020-02-07|15/12/2019|1.52|1.89|595500000|615000000|160.2|158.2|-0.0125|29165610143|-0.1958|-0.0317|-0.1508|0.0321
05654|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|942516|2019-10-17|15/09/2019|1.79|1.76|577000000|577000000|137.8|138|0.0015|25087523367|0.017|0|-0.0376|-0.0052
05654|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|942516|2019-07-11|15/06/2019|1.86|1.73|580000000|591830000|134|133|-0.0075|24395704330|0.0751|-0.02|-0.0837|-0.0085
05654|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|942516|2019-04-26|15/03/2019|2.03|1.71|585000000|594600000|127.2|125|-0.0173|23157712808|0.1871|-0.0161|0.0684|0.0281
05654|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|942516|2019-02-07|15/12/2018|1.9|1.83|569000000|566780000|122|121.6|-0.0033|22211014390|0.0383|0.0039|-0.0452|-0.0018
05654|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|942516|2018-10-18|15/09/2018|1.99|1.89|570000000|572040000|114.4|114.8|0.0035|20827377706|0.0529|-0.0036|0.0102|0.0215
05654|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|942516|2018-07-11|15/06/2018|1.97|1.9|558000000|534590000|112.6|119|0.0568|20499673659|0.0368|0.0438|0.0479|0.0239
05654|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|942516|2018-04-20|15/03/2018|1.88|1.67|545000000|557920000|112|107.6|-0.0393|20390439440|0.1257|-0.0232|0.1059|0.0361
05654|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|942516|2018-02-09|15/12/2017|1.7|1.32|526000000|526850000|109.2|111|0.0165|19880677898|0.2879|-0.0016|0.0241|0.0375
05654|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|942516|2017-10-19|15/09/2017|1.66|1.33|507000000|524720000|110|113|0.0273|20026324450|0.2481|-0.0338|-0.0568|-0.0193
05654|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|942516|2017-07-12|15/06/2017|1.76|1.40|517000000|530560000|103.5|105.5|0.0193|18842950733|0.2571|-0.0256|0.0414|-0.0152
05654|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|942516|2017-04-27|15/03/2017|1.69|1.42|525000000|547790000|98.75|98.5|-0.0025|17978177631|0.1901|-0.0416|0.2071|0.0375
05654|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|942516|2017-02-13|15/12/2016|1.4|1.19|506000000|503630000|90|92.25|0.025|16385174550|0.1765|0.0047|0.0769|0.0608
05654|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|942516|2016-11-01|15/09/2016|1.3|1.20|477000000|479520000|88.5|87.25|-0.0141|16112088308|0.0833|-0.0053|0.1881|-0.2129
05654|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|942516|2015-05-07|15/03/2015||1.01|606000000|465180000|74.75|74.5|-0.0033|13608797751||0.3027|0.1609|0.171
05654|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|942516|2015-02-24|15/12/2014|0.70|0.87|517500000|441320000|85|84.75|-0.0029|15474887075|-0.1954|0.1726||
05655|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|1056353|2022-04-22|15/03/2022||0.47||2310000000|81.25|||22130027806|||-0.4077|-0.0723
05655|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|1056353|2022-02-03|15/12/2021|0.78|0.7935|2460000000|2490000000|96|85.8|-0.1062|26147479008|-0.017|-0.012|0.1192|0.0933
05655|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|1056353|2021-10-28|15/09/2021|0.6969|0.6937|2250000000|2250000000|117.1|117|-0.0009|31894476583|0.0046|0|-0.0246|0.0227
05655|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|1056353|2021-07-15|15/06/2021|0.7145|0.7367|2200000000|2200000000|89.05|97.45|0.0943|24254511307|-0.0301|0|0.0826|0.0138
05655|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|1056353|2021-04-27|15/03/2021|0.66|0.6686|2170000000|2170000000|76.85|82.25|0.0703|20931601269|-0.0129|0|-0.0149|-0.0958
05655|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|1056353|2021-02-03|15/12/2020|0.67|0.773|2400000000|2400000000|64.1|65.75|0.0257|17458889214|-0.1332|0|0.3924|0.1215
05655|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|1056353|2020-10-28|15/09/2020|0.4812|0.4825|2140000000|2140000000|59.5|60.3|0.0134|16205989594|-0.0027|0|0.128|-0.0531
05655|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|1056353|2020-07-17|15/06/2020|0.4266|0.44|2260000000|2260000000|51.85|53.85|0.0386|14122361944|-0.0305|0|-0.0624|-0.0044
05655|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|1056353|2020-04-27|15/03/2020|0.455|0.43|2270000000|2270000000|53.5|49.24|-0.0796|14571772156|0.0581|0|-0.2288|-0.0772
05655|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|1056353|2020-02-03|15/12/2019|0.59|0.61|2460000000|2460000000|46.16|50.2|0.0875|12572579448|-0.0328|0|1.6049|0.1495
05655|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|1056353|2019-10-22|15/09/2019|0.2265|0.23|2140000000|2140000000|41.36|40.06|-0.0314|11265205706|-0.0152|0|-0.3738|-0.0273
05655|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|1056353|2019-07-18|15/06/2019|0.3617|0.36|2200000000|2140000000|40.7|38.92|-0.0437|11085441829|0.0047|0.028|-0.0224|0.0377
05655|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|1056353|2019-05-07|15/03/2019|0.37|0.43|2120000000|2120000000|34.38|35.26|0.0256|9364066211|-0.1395|0|-0.5698|-0.0823
05655|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|1056353|2019-02-03|15/12/2018|0.86|0.69|2310000000|2310000000|32.6|30.05|-0.0782|8879247664|0.2464|0|2.5174|0.1667
05655|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|1056353|2018-10-22|15/09/2018|0.2445|0.25|1980000000|1980000000|28.4|28.9|0.0176|7735295769|-0.022|0|-0.3566|-0.005
05655|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|1056353|2018-07-19|15/06/2018|0.38|0.36|1990000000|1990000000|30.6|30|-0.0196|8334509038|0.0556|0|0.5833|0.0258
05655|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|1056353|2018-05-04|15/03/2018|0.24|0.28|1940000000|1900000000|26|29.1|0.1192|7081608898|-0.1429|0.0211|-2.0667|-0.0628
05655|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|1056353|2018-01-29|15/12/2017|-0.225|0.10|2070000000|2106000000|27|25.6|-0.0519|7353978471|-3.25|-0.0171|-0.1964|0.15
05655|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|1056353|2017-11-29|15/09/2017|-0.28||1800000000|||24.63|-1||||-1.9655|-0.1705
05655|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|1056353|2017-11-10|15/12/2016|0.29||2170000000|||24.63|-1||||-0.1471|0.1481
05655|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|1056353|2017-08-30|15/06/2017|0.34||1890000000|||24.63|-1||||-0.4333|-0.0207
05655|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|1056353|2017-05-04|15/03/2017|0.6||1930000000|||24.63|-1|||||
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2022-04-26|15/03/2022||1.00||613000000|145.3|||47949001007|||0.2151|0.0237
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2022-02-07|15/12/2021|0.925|0.823|603000000|598820000|143.8|143.2|-0.0042|47454001007|0.1239|0.007|-0.63|0.0308
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2021-10-22|15/09/2021|2.5|1.04|585000000|581330000|147.8|154|0.0419|48774001007|1.4038|0.0063|-0.2647|0.0192
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2021-07-08|15/06/2021|3.4|0.921|574000000|582050000|145.4|149.4|0.0275|47981997986|2.6916|-0.0138|0.5455|0.0232
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2021-04-27|15/03/2021|2.2|0.8675|561000000|574340000|137.7|133.6|-0.0298|45440998993|1.536|-0.0232|1.6222|0.0108
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2021-02-09|15/12/2020|0.839|0.82|555000000|562500000|125.3|122.8|-0.02|41349001007|0.0232|-0.0133|-0.2373|0.0354
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2020-10-23|15/09/2020|1.1|0.8892|536000000|538800000|130.7|121.9|-0.0673|43130998993|0.2371|-0.0052|0.1|0.0347
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2020-07-16|15/06/2020|1|0.79|518000000|523780000|110.1|105.4|-0.0427|36332999496|0.2658|-0.011|0|-0.0096
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2020-04-29|15/03/2020|1|0.77|523000000|525790000|102.4|101.3|-0.0107|33792000504|0.2987|-0.0053|0.2375|0.0155
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2020-02-05|15/12/2019|0.8081|0.73|515000000|518560000|126.3|125.2|-0.0087|41679001007|0.107|-0.0069|-0.4228|0.0098
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2019-10-22|15/09/2019|1.4|1.47|510000000|511380000|114|105.8|-0.0719|37620000000|-0.0476|-0.0027|1|0.0139
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2019-07-17|15/06/2019|0.7|0.79|503000000|507550000|103.2|102|-0.0116|34055998993|-0.1139|-0.009|-0.1474|0.0121
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2019-05-02|15/03/2019|0.821|0.75|497000000|365100000|91.35|92.15|0.0088|30145499496|0.0947|0.3613|-0.7839|0.416
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2019-02-05|15/12/2018|3.8|0.68|351000000|342560000|91.35|91.95|0.0066|30145499496|4.5882|0.0246|3.0207|-0.0565
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2018-10-25|15/09/2018|0.9451|0.85|372000000|381900000|81.75|80.7|-0.0128|26977500000|0.1119|-0.0259|-3.2502|0.0192
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2018-07-19|15/06/2018|-0.42|0.65|365000000|380000000|89.5|88.7|-0.0089|29535000000|-1.6462|-0.0395|-1.6|0.0704
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2018-04-24|15/03/2018|0.7|0.55|341000000|325000000|76.45|76.3|-0.002|25228498993|0.2727|0.0492|0.2963|0.0965
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2018-02-08|15/12/2017|0.54|0.53|311000000|439500000|70.2|70.25|0.0007|23165998993|0.0189|-0.2924|-0.46|-0.0799
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2017-10-26|15/09/2017|1|0.62|338000000|434760000|77.95|77.5|-0.0058|25723498993|0.6129|-0.2226|-0.6429|0.0764
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2017-08-09|15/06/2017|2.8|0.52|314000000|423280000|84.7|83.9|-0.0094|27950998993|4.3846|-0.2582|0.75|0.0432
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2017-04-26|15/03/2017|1.6|0.52|301000000|434530000|77|76.05|-0.0123|25410000000|2.0769|-0.3073|2.2|0.0636
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2017-02-24|15/12/2016|0.5|0.45|283000000|440300000|74.65|73.2|-0.0194|24634500504|0.1111|-0.3573|-0.0429|-0.0929
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2016-11-08|15/09/2016|0.5224|0.47|312000000|414500000|66.9|66.9|0|22077000504|0.1115|-0.2473|-4.265|-0.1832
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2015-04-28|15/03/2015|-0.16|0.43|382000000|377230000|75.1|70.55|-0.0606|24782999496|-1.3721|0.0126|-1.16|0.0053
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2015-02-18|15/12/2014|1.00|0.35|380000000|390780000|72.3|74.5|0.0304|23859001007|1.8571|-0.0276|-2|-0.0331
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2014-11-05|15/09/2014|-1.00|0.36|393000000|391960000|55.8|56.15|0.0063|18413999748|-3.7778|0.0027|-1.9091|-0.0025
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2014-08-06|15/06/2014|1.10|0.29|394000000|391350000|55.35|53.8|-0.028|18265499496|2.7931|0.0068|0|-0.0122
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2014-04-29|15/03/2014|1.10|0.26||396200000|53.15|53.15|0|17539500504|3.2308||-0.4762|0.0022
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2014-02-19|15/12/2013|2.10|0.12||395330000|51.25|52.8|0.0302|16912500000|16.5||0.4483|-0.0023
05656|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|26223|2013-11-06|15/09/2013|1.45|0.33||396250000|45.12|45.7|0.0129|14889599648|3.3939|||
05657|MSCI_EU_SMALLCAP|NYFO|SEK|Real Estate|1112820|2022-04-19|15/03/2022|||||140.7|||26876909206|||0|0
05657|MSCI_EU_SMALLCAP|NYFO|SEK|Real Estate|1112820|2022-02-17|15/12/2021||1.63||649510000|140.7|||26876909206|||-0.1421|0.0245
05657|MSCI_EU_SMALLCAP|NYFO|SEK|Real Estate|1112820|2021-10-21|15/09/2021|1.86|1.9|634000000|634000000|139|145.2|0.0446|26552171007|-0.0211|0|0.2828|0.0875
05657|MSCI_EU_SMALLCAP|NYFO|SEK|Real Estate|1112820|2021-07-13|15/06/2021|1.45|1.58|583000000|583000000|135.8|132.6|-0.0236|25940898588|-0.0823|0|0.0584|0.03
05657|MSCI_EU_SMALLCAP|NYFO|SEK|Real Estate|1112820|2021-04-21|15/03/2021|1.37|1.37|566000000|567670000|105.5|102|-0.0332|20152906772|0|-0.0029|-0.0987|0.0125
05657|MSCI_EU_SMALLCAP|NYFO|SEK|Real Estate|1112820|2021-02-15|15/12/2020|1.52|1.08|559000000|547330000|81|81.55|0.0068|15472847853|0.4074|0.0213|-0.0065|0.009
05657|MSCI_EU_SMALLCAP|NYFO|SEK|Real Estate|1112820|2020-10-22|15/09/2020|1.53|1.82|554000000|551500000|76.6|78.5|0.0248|14632347184|-0.1593|0.0045|0.1333|0.1399
05657|MSCI_EU_SMALLCAP|NYFO|SEK|Real Estate|1112820|2020-07-13|15/06/2020|1.35||486000000|462500000|65.75|66.7|0.0144|12559749955||0.0508|-0.0146|0.1368
05657|MSCI_EU_SMALLCAP|NYFO|SEK|Real Estate|1112820|2020-06-03|15/03/2020|1.37|1.37|427500000|430000000|63.3|66|0.0427|12091743917|0|-0.0058|0.096|0.1191
05657|MSCI_EU_SMALLCAP|NYFO|SEK|Real Estate|1112820|2020-02-26|15/12/2019|1.25|1.25|382000000|382000000|88.35|83.9|-0.0504|16876865237|0|0|-0.0458|0.1576
05657|MSCI_EU_SMALLCAP|NYFO|SEK|Real Estate|1112820|2019-11-27|15/09/2019|1.31|1.31|330000000|330000000|73.75|72.85|-0.0122|14087932459|0|0|0.0917|-0.0045
05657|MSCI_EU_SMALLCAP|NYFO|SEK|Real Estate|1112820|2019-08-28|15/06/2019|1.2|1.2|331500000|331500000|64.35|65.8|0.0225|12292317725|0|0|0.1321|0.0327
05657|MSCI_EU_SMALLCAP|NYFO|SEK|Real Estate|1112820|2019-05-29|15/03/2019|1.06|1.06|321000000|320500000|61.4|60|-0.0228|11728801010|0|0.0016|-0.3117|0.2996
05657|MSCI_EU_SMALLCAP|NYFO|SEK|Real Estate|1112820|2019-05-09|15/03/2018|1.54||247000000||58.4|57.9|-0.0086|11155732571|||0.2222|-0.2208
05657|MSCI_EU_SMALLCAP|NYFO|SEK|Real Estate|1112820|2019-02-27|15/12/2018|1.26|1.26|317000000|317000000|52.81|53.33|0.0098|10087915017|0|0|-0.6761|0.2169
05657|MSCI_EU_SMALLCAP|NYFO|SEK|Real Estate|1112820|2018-11-28|15/09/2018|3.89||260500000|179000000|42.45|43.1|0.0153|8108918558||0.4553|1.2356|0.1132
05657|MSCI_EU_SMALLCAP|NYFO|SEK|Real Estate|1112820|2018-11-06|15/09/2017|1.74||234000000|||42.33|-1||||0.0482|-0.0526
05657|MSCI_EU_SMALLCAP|NYFO|SEK|Real Estate|1112820|2018-11-06|15/12/2017|1.66||247000000|||42.33|-1||||-0.2996|0.497
05657|MSCI_EU_SMALLCAP|NYFO|SEK|Real Estate|1112820|2018-08-29|15/06/2018|2.37||165000000|||42.33|-1|||||
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2022-05-09|15/03/2022||0.13||536410000|176.65|||12423617421|||-0.7547|-0.0066
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2022-03-04|15/12/2021||0.53||540000000|176.65|||12423617421|||-2.0761|0.0751
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2021-11-12|15/09/2021|-1.3|-0.4925|448660000|502270000|307.2|308.4|0.0039|21605069659|1.6396|-0.1067|-0.4583|0.2126
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2021-08-24|15/06/2021|-2.4|0.42|370000000|621220000|313.4|322.5|0.029|22041108171|-6.7143|-0.4044|0.0909|-0.3087
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2021-05-27|15/03/2021|-2.2|-0.935|535250000|450830000|275.3|270|-0.0193|19361572841|1.3529|0.1873|-0.7427|1.3373
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2021-04-21|15/12/2020|-8.55|-1.57|229000000|228960000|279|284.8|0.0208|19621791000|4.4459|0.0002|-18.1|-0.59
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2020-11-11|15/09/2020|0.5|0.5025|558490000|575290000|179.8|189.1|0.0517|12645154415|-0.005|-0.0292|-0.7727|-0.2019
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2020-08-26|15/06/2020|2.2|-1.91|699800000|716000000|194.8|210|0.078|13700089415|-2.1518|-0.0226|-0.8244|0.9173
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2020-05-14|15/03/2020|12.53|10.28|365000000|390130000|182.4|192.7|0.0565|12828009171|0.2189|-0.0644|-9.8239|0.2582
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2020-02-20|15/12/2019|-1.42|-1.06|290100000|229700000|191.4|200|0.0449|13460970171|0.3396|0.263|-0.4156|1.0146
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2019-11-06|15/09/2019|-2.43|-2.81|144000000|147000000|123.5|124.6|0.0089|8685631500|-0.1352|-0.0204|-0.0395|0.4207
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2019-08-14|15/06/2019|-2.53|-2.58|101360000|156000000|131.6|125|-0.0502|9255296829|-0.0194|-0.3503|0.0369|-0.2019
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2019-05-22|15/03/2019|-2.44|-2.09|127000000|108770000|110.7|125.8|0.1364|7785420085|0.1675|0.1676|-0.0161|-0.2989
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2019-03-21|15/12/2018|-2.48|-8.13|181150000|287770000|109.2|106|-0.0293|7679926585|-0.695|-0.3705|-4.1992|-0.184
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2018-11-09|15/09/2018|0.7752|-2.59|222000000|131720000|125.8|119.2|-0.0525|8847388415|-1.2993|0.6854|-1.2882|1.5814
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2018-08-16|15/06/2018|-2.69|-3.45|86000000|85980000|143.9|134.5|-0.0653|10120342671|-0.2203|0.0002|-0.3969|6.8182
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2018-05-24|15/03/2018|-4.46|-4.07|11000000|65720000|162.9|161.2|-0.0104|11456593671|0.0958|-0.8326|-0.0176|-0.8996
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2018-03-12|15/12/2017|-4.54|-2.12|109520000|30000000|196.7|171.3|-0.1291|13833714085|1.1415|2.6507|-1.5858|-0.8508
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2017-11-08|15/09/2017|7.75|3.55|734150000|343460000|259.5|252|-0.0289|18250375500|1.1831|1.1375|5.8584|0.8486
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2017-08-25|15/06/2017|1.13|0.91|397140000|292180000|418.5|409.5|-0.0215|29432686500|0.2418|0.3592|-8.7239|1.0058
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2017-05-04|15/03/2017|-0.1463|1.11|198000000|294910000|373.5|372|-0.004|26267881500|-1.1318|-0.3286|-1.071|-0.523
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2017-03-20|15/12/2016|2.06|2.51|415100000|460850000|350|332.5|-0.05|24615150000|-0.1793|-0.0993|-0.1825|-0.0822
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2016-11-09|15/09/2016|2.52|2.42|452300000|412250000|220|236|0.0727|15472380000|0.0413|0.0971|-0.2125|2.8791
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2016-08-17|15/06/2016|3.20|-2.84|116600000|93820000|245|236.5|-0.0347|17230605000|-2.1268|0.2428|-1.6957|4.1684
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2016-05-13|15/03/2016|-4.60|-2.48|22560000|102300000|260|244.5|-0.0596|18285540000|0.8548|-0.7795|0|-0.9289
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2016-03-07|15/12/2015|-4.60|-0.87|317500000|255620000|289.5|274.5|-0.0518|20360245500|4.2874|0.2421|0|3.0139
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2015-11-03|15/09/2015|0.00|-0.44|79100000|218330000|271.5|280|0.0313|19094323500|-1|-0.6377|-1|-0.8732
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2015-08-25|15/06/2015|-1.80|-0.25|623900000|284020000|264|285|0.0795|18566856000|6.2|1.1967|-1.8182|1.6572
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2015-05-05|15/03/2015|2.20|-0.68|234800000|312100000|317.5|296|-0.0677|22329457500|-4.2353|-0.2477|-1.5075|-0.5661
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2015-03-11|15/12/2014||1.34|541200000|750200000|318.5|323|0.0141|22399786500||-0.2786|-34.5|1.4032
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2014-11-13|15/09/2014|3.54|-0.04|225200000|393920000|187|180.5|-0.0348|13151523000|-89.5|-0.4283|-2.6857|0.369
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2014-08-28|15/06/2014|-2.10|0.30|164500000|300000000|117.5|112|-0.0468|8263657500|-8|-0.4517|0|0.085
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2014-05-14|15/03/2014|0.00|0.02||276500000|132.5|127.5|-0.0377|9318592500|-1||-1|-0.089
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2014-03-19|15/12/2013|-1.03|0.90||303500000|100.5|98.5|-0.0199|7068064500|-2.1444||-2.4714|0.1933
05658|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|26238|2013-11-14|15/09/2013|0.70|-0.90||254330000|71|75|0.0563|4993359000|-1.7778|||
05659|MSCI_EU_SMALLCAP|JET2|GBP|Industrials|28514|2021-11-17|15/09/2021|-0.76||429600000||1203.5|1079|-0.1034|258294542977|||-0.2963|3.4984
05659|MSCI_EU_SMALLCAP|JET2|GBP|Industrials|28514|2021-07-14|15/03/2021|-1.08||95500000||1150.5|1075|-0.0656|246919710590|||0.8947|-0.6816
05659|MSCI_EU_SMALLCAP|JET2|GBP|Industrials|28514|2020-11-19|15/09/2020|-0.57||299900000||1383|1333|-0.0362|296818739457|||-0.4911|-0.6907
05659|MSCI_EU_SMALLCAP|JET2|GBP|Industrials|28514|2020-07-09|15/03/2020|-1.12||969500000||763.5|662|-0.1329|163861972217|||-1.5989|-0.63
05659|MSCI_EU_SMALLCAP|JET2|GBP|Industrials|28514|2019-11-21|15/09/2019|1.87||2620000000||1350|1384|0.0252|289736296650|||0.9082|-0.1656
05659|MSCI_EU_SMALLCAP|JET2|GBP|Industrials|28514|2019-07-11|15/03/2019|0.98||3140000000||842|860.5|0.022|180709601318|||-0.4731|0.3956
05659|MSCI_EU_SMALLCAP|JET2|GBP|Industrials|28514|2018-11-15|15/09/2018|1.86||2250000000||983.5|802.5|-0.184|211078257597|||-5.3256|2.0911
05659|MSCI_EU_SMALLCAP|JET2|GBP|Industrials|28514|2018-07-11|15/03/2018|-0.43||727900000||772|999.5|0.2947|165686237788|||-1.3675|-0.5615
05659|MSCI_EU_SMALLCAP|JET2|GBP|Industrials|28514|2017-11-16|15/09/2017|1.17||1660000000||600|660|0.1|128771687400|||-4|2.3982
05659|MSCI_EU_SMALLCAP|JET2|GBP|Industrials|28514|2017-07-13|15/03/2017|-0.39||488500000||664.5|515|-0.225|142614643796|||-1.4333|-0.606
05659|MSCI_EU_SMALLCAP|JET2|GBP|Industrials|28514|2016-11-17|15/09/2016|0.9||1240000000||403.5|448|0.1103|86598959777|||-5.7368|2.2512
05659|MSCI_EU_SMALLCAP|JET2|GBP|Industrials|28514|2016-08-16|15/03/2016|-0.19||381400000||504|479.25|-0.0491|108168217416|||-1.2405|-0.6261
05659|MSCI_EU_SMALLCAP|JET2|GBP|Industrials|28514|2015-11-19|15/09/2015|0.79||1020000000||469.75|502.5|0.0697|100817500260||||
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2022-05-03|15/03/2022||13.1||1950000000|416.9|||28098999972|||0.2831|-0.0625
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2022-02-22|15/12/2021||10.21||2080000000|416.9|||28098999972|||0.2242|0.0612
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2021-11-02|15/09/2021|9.28|8.34|2060000000|1960000000|315.2|342.3|0.086|21244435749|0.1127|0.051|-0.1187|-0.0329
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2021-08-17|15/06/2021|10.53|10.77|2130000000|2130000000|324.1|287.3|-0.1135|21844294065|-0.0223|0|-0.0961|-0.0491
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2021-05-04|15/03/2021|11.65|11.37|2240000000|2190000000|302.6|305.6|0.0099|20395197140|0.0246|0.0228|0.0718|0.0516
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2021-02-23|15/12/2020|10.87|10.9|2130000000|2140000000|267|261.5|-0.0206|17995761819|-0.0028|-0.0047|0.2064|0.065
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2020-11-03|15/09/2020|9.01|9.04|2000000000|1930000000|197|208.5|0.0584|13277771829|-0.0033|0.0363|-0.2027|-0.0244
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2020-08-18|15/06/2020|11.3|11.47|2050000000|2050000000|215.3|200.4|-0.0692|14511189418|-0.0148|0|-2.4304|0.1389
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2020-05-05|15/03/2020|-7.9|-8.59|1800000000|1750000000|172.45|176.3|0.0223|11623105134|-0.0803|0.0286|-1.38|-0.1928
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2020-02-25|15/12/2019|20.79|11.89|2230000000|2230000000|271.5|250|-0.0792|18299061176|0.7485|0|1.97|0.2186
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2019-10-30|15/09/2019|7|6.01|1830000000|1920000000|241|222.7|-0.0759|16243365537|0.1647|-0.0469|-0.125|-0.0615
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2019-08-20|15/06/2019|8|6.59|1950000000|2010000000|196.8|190.2|-0.0335|13264292063|0.214|-0.0299|-0.1304|-0.0488
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2019-05-09|15/03/2019|9.2|6.4|2050000000|2000000000|261.7|261.3|-0.0015|17638543400|0.4375|0.025|0.6943|0.0963
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2019-02-26|15/12/2018|5.43|6.08|1870000000|2000000000|255.6|251|-0.018|17227403861|-0.1069|-0.065|-0.3899|-0.1262
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2018-10-30|15/09/2018|8.9|6.98|2140000000|2070000000|293.7|269.3|-0.0831|19795338824|0.2751|0.0338|-0.1188|0.0388
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2018-08-21|15/06/2018|10.1|9.78|2060000000|2160000000|349|335.6|-0.0384|23522550093|0.0327|-0.0463|-0.0316|0.0619
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2018-05-09|15/03/2018|10.43|9.15|1940000000|1940000000|372.6|353.1|-0.0523|25113187130|0.1399|0|0.1961|-0.1142
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2018-02-20|15/12/2017|8.72|8.21|2190000000|2100000000|349.8|353.7|0.0111|23576469156|0.0621|0.0429|-0.0418|0.1526
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2017-10-25|15/09/2017|9.1|7.13|1900000000|2010000000|362.8|359.1|-0.0102|24452667297|0.2763|-0.0547|0.1519|-0.064
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2017-08-22|15/06/2017|7.9|6.83|2030000000|1960000000|383.5|380.1|-0.0089|25847845160|0.1567|0.0357|-0.1939|-0.0938
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2017-05-02|15/03/2017|9.8|7.36|2240000000|2016000000|367.8|353.3|-0.0394|24789666582|0.3315|0.1111|-0.2519|0
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2017-02-21|15/12/2016|13.1|7.56|2240000000|2181000000|372.9|363.2|-0.026|25133406264|0.7328|0.0271|0.6709|-0.0894
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2016-10-27|15/09/2016|7.84|7.16|2460000000|2034000000|338.7|310.2|-0.0841|22828332389|0.095|0.2094|-0.0989|-0.5478
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2016-08-18|15/06/2016|8.70|5.87|5440000000|2014000000|278.3|288.7|0.0374|18757379380|0.4821|1.7011|1.122|-0.0604
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2016-04-28|15/03/2016|4.10|4.47|5790000000|1877000000|281.6|266.1|-0.055|18979800143|-0.0828|2.0847|-0.5346|0.0722
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2016-02-23|15/12/2015|8.81|8.75|5400000000|2315000000|300.8|287.3|-0.0449|20273876163|0.0069|1.3326|2.3885|-0.0543
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2015-10-29|15/09/2015|2.60|6.65|5710000000|2111000000|348.4|331.1|-0.0497|23482109767|-0.609|1.7049|0|-0.4256
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2015-08-18|15/06/2015|2.60|8.37|9940000000|2574000000|366|384.2|0.0497|24668347662|-0.6894|2.8617|-0.7519|0.4836
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2015-04-29|15/03/2015|10.48|3.89|6700000000|2022000000|336|326.6|-0.028|22646351952|1.6941|2.3136|1.5561|0.4165
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2015-02-24|15/12/2014|4.10|4.04|4730000000|2137000000|317.1|287.5|-0.0933|21372495066|0.0149|1.2134|-0.2882|0.1453
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2014-10-29|15/09/2014|5.76|4.67|4130000000|2033000000|314.6|317|0.0076|21203995424|0.2334|1.0315|0|-0.3218
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2014-08-19|15/06/2014|5.76|30.01|6090000000|4458000000|315.4|300.7|-0.0466|21257914486|-0.8081|0.3661|0.2025|1.2447
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2014-04-30|15/03/2014|4.79|7.42||1986000000|309.3|298.4|-0.0352|20846774947|-0.3544||-0.2709|0.0735
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2014-02-25|15/12/2013|6.57|6.05||1850000000|307|326.1|0.0622|20691756099|0.086||0.2189|0.0324
05660|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|26292|2013-10-30|15/09/2013|5.39|4.89||1792000000|307.2|310.1|0.0094|20705236893|0.1022|||
05661|MSCI_EU_SMALLCAP|KWS|GBP|Information Technology|940863|2022-03-22|15/12/2021|||||2446|||185840595654|||0|0
05661|MSCI_EU_SMALLCAP|KWS|GBP|Information Technology|940863|2021-09-15|15/06/2021||||237800000|3200|3156|-0.0138|243127516800|||0|0
05661|MSCI_EU_SMALLCAP|KWS|GBP|Information Technology|940863|2021-04-12|15/12/2020|||||2800|2868|0.0243|212736577200|||0|0
05661|MSCI_EU_SMALLCAP|KWS|GBP|Information Technology|940863|2020-04-16|15/12/2019||0.28||153200000|1518|1479|-0.0257|115333615782|||0|0
05661|MSCI_EU_SMALLCAP|KWS|GBP|Information Technology|940863|2019-09-18|15/06/2019|||||1416|1303|-0.0798|107583926184|||0|0
05661|MSCI_EU_SMALLCAP|KWS|GBP|Information Technology|940863|2018-05-01|15/12/2017|0.06||87670000|71200000|1818|1872|0.0297|138126820482||0.2313|0|0.375
05661|MSCI_EU_SMALLCAP|KWS|GBP|Information Technology|940863|2017-09-11|15/06/2017|0.06|0.13|63760000|63700000|1390|1360|-0.0216|105608515110|-0.5385|0.0009|-0.25|0.1768
05661|MSCI_EU_SMALLCAP|KWS|GBP|Information Technology|940863|2017-04-03|15/12/2016|0.08||54180000||647|705|0.0896|49157344803|||3|0.2775
05661|MSCI_EU_SMALLCAP|KWS|GBP|Information Technology|940863|2016-09-13|15/06/2016|0.02||42410000||394|415|0.0533|29935075506|||-0.5|0.2459
05661|MSCI_EU_SMALLCAP|KWS|GBP|Information Technology|940863|2016-04-05|15/12/2015|0.04||34040000||218.5|233.5|0.0686|16601050757||||
05662|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|26018|2022-04-26|15/03/2022||4.59||27790000000|51.04|||52562795982|||-0.0129|0.0397
05662|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|26018|2022-01-28|15/12/2021|5.3|4.65|27340000000|26730000000|48.15|48|-0.0031|49586572518|0.1398|0.0228|0.2184|0.0841
05662|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|26018|2021-10-25|15/09/2021|4.35|3.27|25220000000|24410000000|39.6|42.98|0.0854|40781477338|0.3303|0.0332|0.3898|0.0655
05662|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|26018|2021-07-21|15/06/2021|3.13|2.62|23670000000|23740000000|39.84|40.25|0.0103|41028639545|0.1947|-0.0029|1.1438|0.204
05662|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|26018|2021-04-26|15/03/2021|1.46|1.02|19660000000|19800000000|45.18|43.33|-0.0409|46527960343|0.4314|-0.0071|3.4242|0.1572
05662|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|26018|2021-02-15|15/12/2020|0.33|-0.0899|16990000000|15830000000|33.3|34.4|0.033|34293515570|-4.6707|0.0733|-1.4583|0.1733
05662|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|26018|2020-10-22|15/09/2020|-0.72|-0.8208|14480000000|14390000000|28.23|27.01|-0.0432|29072250782|-0.1228|0.0063|1.5714|-0.0449
05662|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|26018|2020-07-21|15/06/2020|-0.28|-0.34|15160000000|14190000000|24.89|25.18|0.0117|25632600636|-0.1765|0.0684|-2.6471|-0.1923
05662|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|26018|2020-04-27|15/03/2020|0.17|0.17|18770000000|17830000000|21.36|22.43|0.0501|21997283192|0|0.0527|-1.1405|0.1061
05662|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|26018|2020-01-27|15/12/2019|-1.21|-0.57|16970000000|16790000000|28.63|29.22|0.0206|29484184519|1.1228|0.0107|-41.3333|-0.0993
05662|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|26018|2019-10-23|15/09/2019|0.03|0.24|18840000000|18050000000|25.63|24.9|-0.0285|26394678541|-0.875|0.0438|-0.9694|-0.0877
05662|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|26018|2019-07-19|15/06/2019|0.98|1.21|20650000000|20110000000|25.75|25.15|-0.0233|26518259645|-0.1901|0.0269|-0.2097|0.0315
05662|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|26018|2019-04-27|15/03/2019|1.24|1.28|20020000000|19620000000|31.14|31.09|-0.0016|32069071423|-0.0313|0.0204|0.8507|0.04
05662|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|26018|2019-01-29|15/12/2018|0.67|0.76|19250000000|18690000000|26.91|29.36|0.091|27712868466|-0.1184|0.03|-0.2118|0.011
05662|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|26018|2018-10-26|15/09/2018|0.85|1.19|19040000000|18810000000|29.6|28.97|-0.0213|30483126042|-0.2857|0.0122|-0.3307|-0.0114
05662|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|26018|2018-07-23|15/06/2018|1.27|1.34|19260000000|19550000000|32.71|34.5|0.0547|33685912571|-0.0522|-0.0148|0.9538|0.1075
05662|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|26018|2018-04-20|15/03/2018|0.65|0.76|17390000000|17640000000|42.39|40.73|-0.0392|43654718841|-0.1447|-0.0142|1.0313|0.0217
05662|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|26018|2018-01-26|15/12/2017|0.32|0.51|17020000000|15809000000|40.24|41.08|0.0209|41440575247|-0.3725|0.0766|-0.4286|0.0513
05662|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|26018|2017-10-25|15/09/2017|0.56|0.63|16190000000|15394000000|34.57|33.33|-0.0359|35601406906|-0.1111|0.0517|-0.3488|-0.0543
05662|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|26018|2017-07-20|15/06/2017|0.86|0.62|17120000000|16999000000|35|34.43|-0.0163|36044236410|0.3871|0.0071|0.7551|0.0877
05662|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|26018|2017-04-21|15/03/2017|0.49|0.05|15740000000|14748000000|29.25|31.59|0.08|30122683286|8.8|0.0673|6|0.09
05662|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|26018|2017-02-14|15/12/2016|0.07||14440000000|13512000000|33.2|32.62|-0.0175|34190533609||0.0687|-0.8778|0.0712
05662|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|26018|2016-10-28|15/09/2016|0.5729||13480000000|14315000000|24.45|23.98|-0.0192|25179474506||-0.0583|0|0.0606
05662|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|26018|2014-10-27|15/09/2014||0.73||13497000000|44.71|46.57|0.0416|46043936483|||1.7037|0.4392
05662|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|26018|2014-07-23|15/06/2014|0.19|0.27||9378000000|59.8|62.65|0.0477|61584151709|-0.2963||-1.7917|0.0275
05662|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|26018|2014-04-25|15/03/2014|-0.24|-0.53||9127000000|44.52|48.19|0.0824|45848269185|-0.5472||-0.6962|0.0265
05662|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|26018|2014-02-07|15/12/2013|-0.79|-0.54||8891000000|46.3|45.07|-0.0266|47681374808|0.463||-0.4357|0.0587
05662|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|26018|2013-10-25|15/09/2013|-1.40|||8398000000|38.66|36.6|-0.0533|39813433546||||
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2022-05-13|15/03/2022||1.34||5660000000|79|||47042597680|||0.2072|-0.0721
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2022-02-17|15/12/2021||1.11||6100000000|79|||47042597680|||0.4135|0.0321
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2021-11-11|15/09/2021|0.46|0.7853|6330000000|5910000000|73.48|71.04|-0.0332|43755572601|-0.4142|0.0711|-0.3784|0.1943
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2021-08-19|15/06/2021|0.74|0.8009|5300000000|5220000000|80.44|79.56|-0.0109|47900084459|-0.076|0.0153|0.2759|0.0751
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2021-05-20|15/03/2021|0.58|0.591|4930000000|5360000000|74.22|78.08|0.052|44196223509|-0.0186|-0.0802|-0.0645|-0.0464
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2021-02-19|15/12/2020|0.62|0.483|5170000000|5250000000|61.96|68.98|0.1133|36895687458|0.2836|-0.0152|0.1923|0.0839
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2020-11-12|15/09/2020|0.52|0.4117|4770000000|4710000000|57.88|57.1|-0.0135|34466146886|0.2631|0.0127|0.2381|0.0127
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2020-08-20|15/06/2020|0.42|0.51|4710000000|5130000000|57.18|54.54|-0.0462|34049313287|-0.1765|-0.0819|-0.5385|-0.113
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2020-05-14|15/03/2020|0.91|1.2|5310000000|5500000000|56.54|54.08|-0.0435|33668209062|-0.2417|-0.0345|-0.09|0.0134
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2020-02-25|15/12/2019|1|0.97|5240000000|5250000000|58.92|62.6|0.0625|35085440116|0.0309|-0.0019|0.7544|0.0275
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2019-11-13|15/09/2019|0.57|0.84|5100000000|5230000000|63|63.14|0.0022|37514982960|-0.3214|-0.0249|-0.43|-0.0449
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2019-08-21|15/06/2019|1|1.05|5340000000|4970000000|61.94|60.08|-0.03|36883777667|-0.0476|0.0744|0.0309|0.1242
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2019-05-14|15/03/2019|0.97|1.07|4750000000|4700000000|62.22|58.98|-0.0521|37050512469|-0.0935|0.0106|-0.3533|-0.1105
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2019-02-26|15/12/2018|1.5|1.43|5340000000|5270000000|68.98|65.74|-0.047|41075930961|0.049|0.0133|0.7666|0.1973
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2018-11-08|15/09/2018|0.8491|0.97|4460000000|4670000000|76.04|79.84|0.05|45279989502|-0.1246|-0.045|-0.3366|-0.1151
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2018-08-22|15/06/2018|1.28|1.28|5040000000|4860000000|61.18|60.64|-0.0088|36431216967|0|0.037|-0.0229|0.008
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2018-05-08|15/03/2018|1.31|1.17|5000000000|5150000000|61.6|58.74|-0.0464|36681315763|0.1197|-0.0291|0.1696|0.0941
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2018-02-26|15/12/2017|1.12|0.96|4570000000|5080000000|48.35|46.1|-0.0465|28791259823|0.1667|-0.1004|-0.0088|0.0458
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2017-11-10|15/09/2017|1.13|1.14|4370000000|5173000000|47.18|48.65|0.0312|28094554087|-0.0088|-0.1552|0.0762|0.0355
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2017-08-24|15/06/2017|1.05|1.22|4220000000|4588000000|51.85|50.9|-0.0183|30875425543|-0.1393|-0.0802|-0.3396|-0.2271
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2017-05-11|15/03/2017|1.59|1.33|5460000000|4822000000|45.05|45.5|0.01|26826189742|0.1955|0.1323|0.252|0.1098
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2017-02-21|15/12/2016|1.27|1.20|4920000000|4808000000|44.72|45.49|0.0172|26629683869|0.0583|0.0233|0.9272|0.1522
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2016-11-10|15/09/2016|0.659|0.84|4270000000|3994000000|43.5|43.4|-0.0023|25903202520|-0.2155|0.0691|-0.9159|0.0023
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2016-08-18|15/06/2016|7.84|0.95|4260000000|4016000000|36.5|35|-0.0411|21734871080|7.2526|0.0608|-0.2238|0.1152
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2016-05-12|15/03/2016|10.10|0.77|3820000000|3547000000|41.4|41|-0.0097|24652703997|12.1169|0.077|0|0.073
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2016-02-23|15/12/2015|10.10|0.43|3560000000|3740000000|36|36.8|0.0222|21437133120|22.4884|-0.0481|-0.3333|0.0821
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2015-11-11|15/09/2015|15.15|0.40|3290000000|3392000000|30.1|29.5|-0.0199|17923825419|36.875|-0.0301|2.6772|-0.009
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2015-08-13|15/06/2015|4.12|0.41|3320000000|3294000000|28.3|28.3|0|16851968082|9.0488|0.0079|4.15|0.0153
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2015-05-13|15/03/2015|0.80|0.47|3270000000|3286000000|24.7|25.6|0.0364|14708255678|0.7021|-0.0049|-0.9362|0.0031
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2015-02-24|15/12/2014|12.53|0.59|3260000000|3521000000|27|25.6|-0.0519|16077849840|20.2373|-0.0741|1.8094|0.1014
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2014-11-12|15/09/2014|4.46|0.45|2960000000|3088000000|26.9|25.7|-0.0446|16018302021|8.9111|-0.0415|0.3195|-0.5346
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2014-08-21|15/06/2014|3.38|0.65|6360000000|2975000000|22|22.2|0.0091|13100470240|4.2|1.1378|-0.5827|0.1019
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2014-05-14|15/03/2014|8.10|0.65||2700000000|20.9|21.4|0.0239|12445446501|11.4615||-0.535|-0.0618
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2014-02-25|15/12/2013|17.42|0.56||2878000000|18.4|18.4|0|10956756701|30.1071||24.2464|0.1264
05663|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|40271|2013-11-13|15/09/2013|0.69|0.50||2555000000|17.6|17.3|-0.017|10480376419|0.38|||
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2022-05-13|15/03/2022||2.75|||275|||48972961125|||-0.2254|0
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2022-02-11|15/12/2021||3.55||7620000000|275|||48972961125|||0.2075|0.1705
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2021-10-27|15/09/2021|3.04|2.94|6220000000|6510000000|271|267.8|-0.0118|48260627145|0.034|-0.0445|0.0305|-0.0799
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2021-07-14|15/06/2021|2.95|2.43|6760000000|6570000000|239.2|250.4|0.0468|42597571461|0.214|0.0289|0.3053|0.0629
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2021-04-30|15/03/2021|2.26|2.28|6360000000|6550000000|207.6|217|0.0453|36970134649|-0.0088|-0.029|-0.2803|-0.1105
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2021-02-11|15/12/2020|3.14|2.67|7150000000|7150000000|173.8|186|0.0702|30950911974|0.176|0|0.3193|0.2328
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2020-10-30|15/09/2020|2.38|2.23|5800000000|5800000000|144.2|159.8|0.1082|25679639436|0.0673|0|0.7246|-0.0301
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2020-07-15|15/06/2020|1.38|1.48|5980000000|5980000000|138.8|143.4|0.0331|24717989649|-0.0676|0|0.4155|-0.1048
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2020-05-08|15/03/2020|0.9749|0.94|6680000000|6680000000|132.2|149.4|0.1301|23542637496|0.0371|0|-0.4584|-0.1814
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2020-02-12|15/12/2019|1.8|1.36|8160000000|7320000000|150.6|165.6|0.0996|26819375434|0.3235|0.1148|2.097|0.3488
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2019-10-30|15/09/2019|0.5812|0.64|6050000000|6050000000|127.8|135.8|0.0626|22759071204|-0.0919|0|0.5499|-0.0304
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2019-08-28|15/06/2019|0.375|0.41|6240000000|6240000000|105.7|119.6|0.1315|18823424878|-0.0854|0|-0.5789|0.719
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2019-05-10|15/03/2019|0.8906|0.95|3630000000|3610000000|121|117.5|-0.0289|21548102895|-0.0625|0.0055|-0.5456|-0.1253
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2019-02-14|15/12/2018|1.96|2.19|4150000000|4150000000|121|127.6|0.0545|21548102895|-0.105|0|0.6198|0.3175
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2018-10-26|15/09/2018|1.21|1.01|3150000000|3150000000|117.4554|116.2392|-0.0104|20916869241|0.198|0|0.9551|-0.1076
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2018-08-24|15/06/2018|0.6189|0.75|3530000000|3530000000|130.4867|139.8692|0.0719|23237526578|-0.1748|0|-0.2084|-0.0056
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2018-05-15|15/03/2018|0.7818|0.97|3550000000|3550000000|173.2|154.8|-0.1062|30844060791|-0.194|0|-0.5657|-0.0559
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2018-02-07|15/12/2017|1.8|1.66|3760000000|3944000000|131.2|141.8|0.0808|23364554001|0.0843|-0.0467|2.3488|0.1463
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2017-10-26|15/09/2017|0.5375|1.29|3280000000|3400000000|120.3|125.1|0.0399|21423444992|-0.5833|-0.0353|0.2454|-0.1206
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2017-08-24|15/06/2017|0.4316|1.48|3730000000|3720000000|112.5|109.5|-0.0267|20034393188|-0.7084|0.0027|-0.5684|0.0027
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2017-05-12|15/03/2017|1|1.49|3720000000|3981000000|116.8|112.9|-0.0334|20800152759|-0.3289|-0.0656|-0.4413|-0.0582
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2017-02-08|15/12/2016|1.79|1.28|3950000000|4133000000|120.3|117.3|-0.0249|21423444992|0.3984|-0.0443|0.6273|0.1516
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2016-10-28|15/09/2016|1.1|1.48|3430000000|3875000000|109.5|102.5|-0.0639|19500142703|-0.2568|-0.1148|-0.5669|-0.1695
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2016-08-26|15/06/2016|2.54|1.49|4130000000|4215000000|124.5|125|0.004|22171395128|0.7047|-0.0202|0.3298|-0.0484
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2016-04-29|15/03/2016|1.91|1.66|4340000000|4195000000|138|129.5|-0.0616|24575522310|0.1506|0.0346|2.6038|-0.0503
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2016-02-11|15/12/2015|0.53|1.75|4570000000|4460000000|132.5|128.5|-0.0302|23596063088|-0.6971|0.0247|-0.8317|0.1397
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2015-10-30|15/09/2015|3.15|1.77|4010000000|4167000000|129|131|0.0155|22972770855|0.7797|-0.0377|0.9937|-0.0498
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2015-08-21|15/06/2015|1.58|1.50|4220000000|4285000000|132|120|-0.0909|23507021340|0.0533|-0.0152|0|-0.0024
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2015-04-30|15/03/2015|1.58|1.88|4230000000|4175000000|158|163|0.0316|28137192210|-0.1596|0.0132|5.0769|-0.0298
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2015-02-06|15/12/2014|0.26|2.18|4360000000|4432000000|131.5|133|0.0114|23417979593|-0.8807|-0.0162|-0.913|0.0927
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2014-10-31|15/09/2014|2.99|2.13|3990000000|4081000000|137|136.5|-0.0036|24397438815|0.4038|-0.0223|0|-0.0634
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2014-08-14|15/06/2014|2.99|1.94|4260000000|4192000000|139.5|142.5|0.0215|24842647553|0.5412|0.0162|0.4802|0.0242
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2014-05-13|15/03/2014|2.02|2.03||4093000000|143|144.5|0.0105|25465939785|-0.0049||-0.3567|-0.0761
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2014-02-07|15/12/2013|3.14|2.33||4430000000|130|135|0.0385|23150854350|0.3476||0.2869|0.1241
05664|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|40243|2013-10-31|15/09/2013|2.44|2.03||3941000000|122|128|0.0492|21726186390|0.202|||
05665|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|977688|2022-04-28|15/03/2022||0.298||37210000|100|||2483119800|||0.192|0.1121
05665|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|977688|2022-02-18|15/12/2021||0.25||33460000|100|||2483119800|||0.3639|0.2439
05665|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|977688|2021-10-28|15/09/2021|0.1792|0.1833|26900000|26900000|169.8|139.6|-0.1779|4216337496|-0.0224|0|-0.457|-0.2065
05665|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|977688|2021-08-06|15/06/2021|0.33|0.155|33900000|25230000|120.6|146.2|0.2123|2994642441|1.129|0.3436|1.0625|0.4487
05665|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|977688|2021-04-22|15/03/2021|0.16|0.1114|23400000|23030000|101.4|101.8|0.0039|2517883515|0.4363|0.0161|-0.1351|-0.0168
05665|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|977688|2021-02-18|15/12/2020|0.185|0.1833|23800000|23800000|81|90.4|0.116|2011327038|0.0093|0|0.1462|0.2396
05665|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|977688|2020-10-29|15/09/2020|0.1614|0.1643|19200000|19200000|37|41.5|0.1216|918754326|-0.0177|0|0.345|0.0608
05665|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|977688|2020-08-07|15/06/2020|0.12|0.12|18100000|18100000|29.8|33.8|0.1342|739969681|0|0|0.7143|-0.0163
05665|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|977688|2020-04-23|15/03/2020|0.07|0.07|18400000|18380000|20.6|23.2|0.1262|511522688|0|0.0011|-8|0.0888
05665|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|977688|2020-02-14|15/12/2019|-0.01|-0.01|16900000|16900000|22.4|24.4|0.0893|556218826|0|0|0|0.1497
05665|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|977688|2019-11-01|15/09/2019|-0.01|0.02|14700000|14700000|15.3|18|0.1765|379917334|-1.5|0|-1.3623|0.05
05665|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|977688|2019-08-09|15/06/2019|0.0276|0.03|14000000|13070000|12.65|13.15|0.0395|314114645|-0.08|0.0712|-2.38|0.0938
05665|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|977688|2019-04-25|15/03/2019|-0.02|-0.02|12800000|12800000|10.7|12|0.1215|265693814|0|0|-0.6667|0.1532
05665|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|977688|2019-02-15|15/12/2018|-0.06|-0.06|11100000|11100000|9.9|9.5|-0.0404|245828851|0|0|0.3333|0.0374
05665|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|977688|2018-11-01|15/09/2018|-0.045|-0.08|10700000|9950000|7.96|8.16|0.0251|197656337|-0.4375|0.0754|-1.9036|-0.2015
05665|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|977688|2018-08-09|15/06/2018|0.0498|-0.03|13400000|10550000|7.04|8.66|0.2301|174811633|-2.66|0.2701|-2.2902|0.2997
05665|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|977688|2018-04-27|15/03/2018|-0.0386|-0.04|10310000|10330000|6|6|0|148987188|-0.035|-0.0019|0.2867|0.0208
05665|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|977688|2018-02-16|15/12/2017|-0.03|-0.05|10100000|10550000|5.68|5.92|0.0423|141041200|-0.4|-0.0427|-0.4505|0.1583
05665|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|977688|2017-10-23|15/09/2017|-0.0546|-0.06|8720000|9150000|6.76|6.64|-0.0178|167858904|-0.09|-0.047|3.4032|-0.008
05665|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|977688|2017-08-10|15/06/2017|-0.0124|-0.07|8790000|9050000|6.95|6.76|-0.0273|172576821|-0.8229|-0.0287|-0.752|0.0221
05665|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|977688|2017-04-27|15/03/2017|-0.05|-0.03|8600000|8670000|7.04|6.98|-0.0085|174811633|0.6667|-0.0081|0|-0.0227
05665|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|977688|2017-02-16|15/12/2016|0.00|-0.02|8800000|8000000|6.0355|6.6642|0.1042|149868697|-1|0.1|-1|0.178
05665|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|977688|2016-10-24|15/09/2016|-0.029|-0.03|7470000|8000000|5.5229|4.9619|-0.1016|137140226|-0.0333|-0.0663||
05666|MSCI_EU_SMALLCAP|ITM|GBP|Industrials|28554|2022-03-30|15/01/2022|||||260|||159421120300|||0|0
05666|MSCI_EU_SMALLCAP|ITM|GBP|Industrials|28554|2022-01-27|15/10/2021|-0.03||4160000||268|239.4|-0.1067|164326385540|||1.7273|2.4667
05666|MSCI_EU_SMALLCAP|ITM|GBP|Industrials|28554|2021-10-14|15/07/2021|-0.011|-0.011|1200000|1200000|451.4|451.2|-0.0004|276779587425|0|0|-0.6333|-0.7073
05666|MSCI_EU_SMALLCAP|ITM|GBP|Industrials|28554|2021-09-13|15/04/2021|-0.03|-3.80|4100000|11900000|468.2|398.4|-0.1491|287080655656|-0.9921|-0.6555|0|22.0337
05666|MSCI_EU_SMALLCAP|ITM|GBP|Industrials|28554|2021-01-28|15/10/2020|-0.03||178000||645|550|-0.1473|395487009975|||-0.25|-0.7913
05666|MSCI_EU_SMALLCAP|ITM|GBP|Industrials|28554|2020-10-22|15/04/2020|-0.04||853000||251.8715|266|0.0561|154437049043|||0.3333|-0.6504
05666|MSCI_EU_SMALLCAP|ITM|GBP|Industrials|28554|2020-01-27|15/10/2019|-0.03||2440000||108.9444|104.9464|-0.0367|66800154801|||2|-0.2824
05666|MSCI_EU_SMALLCAP|ITM|GBP|Industrials|28554|2019-08-12|15/04/2019|-0.01||3400000||39.8402|37.3003|-0.0638|24428314549|||-0.5|1.8571
05666|MSCI_EU_SMALLCAP|ITM|GBP|Industrials|28554|2019-01-24|15/10/2018|-0.02||1190000||20.8165|20.8663|0.0024|12763793691|||1|-0.2273
05666|MSCI_EU_SMALLCAP|ITM|GBP|Industrials|28554|2018-08-13|15/04/2018|-0.01||1540000||30.25|30.7|0.0149|18548034189|||0|-0.1149
05666|MSCI_EU_SMALLCAP|ITM|GBP|Industrials|28554|2018-01-24|15/10/2017|-0.01||1740000||35.15|35.1|-0.0014|21552510084|||0|-0.1343
05666|MSCI_EU_SMALLCAP|ITM|GBP|Industrials|28554|2017-07-27|15/04/2017|-0.01|-0.59|2010000|3300000|23.097|24.09|0.043|14162113981|-0.9831|-0.3909|0|3.963
05666|MSCI_EU_SMALLCAP|ITM|GBP|Industrials|28554|2017-01-27|15/10/2016|-0.01||405000||17.385|17.261|-0.0071|10659754665|||0|-0.6836
05666|MSCI_EU_SMALLCAP|ITM|GBP|Industrials|28554|2016-08-02|15/04/2016|-0.01||1280000||16.888|16.64|-0.0147|10355015221|||-0.5|0.9542
05666|MSCI_EU_SMALLCAP|ITM|GBP|Industrials|28554|2016-01-29|15/10/2015|-0.02||655000||18.823|14.901|-0.2084|11541475923||||
05667|MSCI_EU_SMALLCAP|SFOR|GBP|Communication Services|994717|2022-05-03|15/03/2022|||||548|||296563141568|||0|0
05667|MSCI_EU_SMALLCAP|SFOR|GBP|Communication Services|994717|2022-03-18|15/12/2021||||342700000|548|||296563141568|||0|0
05667|MSCI_EU_SMALLCAP|SFOR|GBP|Communication Services|994717|2021-11-10|15/09/2021|||178380000||783|677|-0.1354|423738941328|||0|0.129
05667|MSCI_EU_SMALLCAP|SFOR|GBP|Communication Services|994717|2021-09-13|15/06/2021|-0.04||158000000|235000000|822|790|-0.0389|444844712352||-0.3277|0|0.2994
05667|MSCI_EU_SMALLCAP|SFOR|GBP|Communication Services|994717|2021-05-04|15/03/2021|||121590000||559|576|0.0304|302516051344|||0|-0.396
05667|MSCI_EU_SMALLCAP|SFOR|GBP|Communication Services|994717|2021-03-25|15/12/2020|0.06|6.20|201300000|197800000|488|506|0.0369|264092724608|-0.9903|0.0177|0|1.3301
05667|MSCI_EU_SMALLCAP|SFOR|GBP|Communication Services|994717|2020-11-09|15/09/2020|||86390000||440|440|0|238116391040|||0|-0.3886
05667|MSCI_EU_SMALLCAP|SFOR|GBP|Communication Services|994717|2020-09-09|15/06/2020|-0||141300000||360|383|0.0639|194822501760|||0|0.991
05667|MSCI_EU_SMALLCAP|SFOR|GBP|Communication Services|994717|2020-05-07|15/03/2020|||70970000||183.5|203.5|0.109|99305358536|||0|-0.4421
05667|MSCI_EU_SMALLCAP|SFOR|GBP|Communication Services|994717|2020-03-18|15/12/2019|-0||127200000||127.5|110|-0.1373|68999636040|||0|1.2462
05667|MSCI_EU_SMALLCAP|SFOR|GBP|Communication Services|994717|2019-11-04|15/09/2019|||56630000||166|177.5|0.0693|89834820256|||0|-0.3563
05667|MSCI_EU_SMALLCAP|SFOR|GBP|Communication Services|994717|2019-09-11|15/06/2019|-0.03||87970000||138|137.5|-0.0036|74681959008|||0|1.1493
05667|MSCI_EU_SMALLCAP|SFOR|GBP|Communication Services|994717|2019-05-03|15/03/2019|||40930000||152.5|160.5|0.0525|82528976440||||
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2022-04-28|15/03/2022|||||54.3|||2517945536|||0|0
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2022-02-24|15/12/2021|||||54.3|||2517945536|||0|0
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2021-10-28|15/09/2021|0.77|0.7|246000000|237150000|55.85|59.15|0.0591|2589820558|0.1|0.0373|0.0548|0.0369
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2021-07-29|15/06/2021|0.73|0.73|237240000|232770000|58.05|58.55|0.0086|2691836805|0|0.0192|0.2167|0.0405
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2021-04-23|15/03/2021|0.6|0.6|228000000|228070000|60|57.2|-0.0467|2782260300|0|-0.0003|-0.2|-0.05
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2021-02-25|15/12/2020|0.75||240000000|233330000|56|58.25|0.0402|2596776280||0.0286|0.3636|0.0673
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2020-10-28|15/09/2020|0.55|0.55|224860000|221530000|54.5|54|-0.0092|2527219773|0|0.015|-0.1406|-0.0003
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2020-07-31|15/06/2020|0.64|0.55|224920000|227630000|58.05|61.95|0.0672|2691836805|0.1636|-0.0119|0.0847|0.0127
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2020-04-24|15/03/2020|0.59|0.53|222110000|217700000|53.45|57.75|0.0804|2478530253|0.1132|0.0203|-0.0853|-0.0078
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2020-02-27|15/12/2019|0.645||223860000|220000000|49.44|48.3|-0.0231|2292582424||0.0175|0.1121|0.0369
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2019-10-24|15/09/2019|0.58|0.55|215900000|205620000|41.86|49.58|0.1844|1941090298|0.0545|0.05|0.1717|0.0347
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2019-07-29|15/06/2019|0.495|0.51|208650000|205960000|47.1|45.46|-0.0348|2184074265|-0.0294|0.0131|0.0102|0.0368
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2019-05-06|15/03/2019|0.49|0.54|201250000|201080000|53.1|52.85|-0.0047|2462300295|-0.0926|0.0008|-0.3467|-0.0333
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2019-02-27|15/12/2018|0.75|0.57|208180000|203680000|52.15|51.35|-0.0153|2418247982|0.3158|0.0221|0.5306|0.0833
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2018-10-25|15/09/2018|0.49||192180000|201250000|61.95|50|-0.1929|2872683795||-0.0451|-0.3288|-0.0289
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2018-07-26|15/06/2018|0.73||197900000|199700000|58.3|61.1|0.048|2703429556||-0.009|0.1145|0.0538
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2018-04-25|15/03/2018|0.655|0.67|187800000|192410000|55.2|56.15|0.0172|2559679511|-0.0224|-0.024|0.1102|-0.0486
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2018-02-27|15/12/2017|0.59|0.68|197400000|192600000|53.15|52.3|-0.016|2464618987|-0.1324|0.0249|0.0536|0.0368
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2017-10-30|15/09/2017|0.56|0.62|190400000|186100000|50.2|51.98|0.0355|2327824486|-0.0968|0.0231|-0.2432|-0.0271
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2017-07-27|15/06/2017|0.74||195700000|374000000|51.12|50.28|-0.0164|2370485726||-0.4767|0.0882|0.0057
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2017-04-20|15/03/2017|0.68||194600000||50.75|50.95|0.0039|2353328504|||0|0.0057
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2017-02-28|15/12/2016|||193500000||49.275|48.585|-0.014|2284931342|||0|0.072
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2016-10-27|15/09/2016|||180500000||47.02|44|-0.0642|2180364676|||0|-0.0104
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2016-07-28|15/06/2016|||182400000||51.93|47.85|-0.0786|2408046304|||0|0.0459
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2016-04-21|15/03/2016|||174400000||49.255|48.105|-0.0233|2284003901|||0|-0.0568
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2016-02-29|15/12/2015|||184900000||54.3|51.35|-0.0543|2517945536|||0|-0.0011
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2015-10-22|15/09/2015|||185100000||55.09|55.5|0.0074|2554578673|||0|-0.5008
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2015-07-30|15/06/2015||0.67|370800000||56.11|54.42|-0.0301|2601877119|||0|1.06
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2015-04-23|15/03/2015|||180000000|185500000|59.65|59.58|-0.0012|2766030519||-0.0296|0|0.8178
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2015-02-26|15/12/2014|0.66||99020000|185300000|53.6|55.11|0.0282|2485485797||-0.4656|0.2|-0.5051
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2014-10-28|15/09/2014|0.55|0.52|200100000|197900000|45.605|46.165|0.0123|2114749662|0.0577|0.0111|-0.0984|-0.002
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2014-07-30|15/06/2014|0.61|0.57|200500000|391400000|43.095|41.89|-0.028|1998358517|0.0702|-0.4877|0|0
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2014-05-07|15/03/2014|||||37.765|40.525|0.0731|1751200976|||0|0
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2014-02-27|15/12/2013|||||37.56|37.26|-0.008|1741695011|||0|0
05668|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|32274|2013-10-29|15/09/2013|0.51|||200900000|43.09|39.51|-0.0831|1998126613||||
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2022-05-05|15/03/2022||2.59|||139.3|||35620343185|||-0.0226|0
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2022-02-09|15/12/2021|3.41|2.65|1800000000|1640000000|137.8|139.3|0.0109|35236778837|0.2868|0.0976|0.2179|0.1043
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2021-10-28|15/09/2021|2.8|2.75|1630000000|1620000000|134.8|129.4|-0.0401|34469650142|0.0182|0.0062|-0.1054|-0.0412
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2021-08-11|15/06/2021|3.13|3.1|1700000000|1700000000|121|121|0|30940857365|0.0097|0|0.1423|0.0559
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2021-05-06|15/03/2021|2.74|2.55|1610000000|1570000000|110|113.2|0.0291|28128052150|0.0745|0.0255|0.1913|0.0063
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2021-02-11|15/12/2020|2.3|2.36|1600000000|1600000000|95.55|96|0.0047|24433049716|-0.0254|0|0.2105|0.0191
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2020-10-29|15/09/2020|1.9|1.9|1570000000|1570000000|74.3|75.8|0.0202|18999221460|0|0|1.0652|-0.0599
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2020-08-06|15/06/2020|0.92|0.91|1670000000|1670000000|73.6|78.7|0.0693|18820223594|0.011|0|1.359|0.1929
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2020-05-07|15/03/2020|0.39|0.17|1400000000|1350000000|61.7|66.1|0.0713|15777280356|1.2941|0.037|-0.7892|-0.0278
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2020-02-05|15/12/2019|1.85|1.89|1440000000|1450000000|98.5|98|-0.0051|25187392153|-0.0212|-0.0069|-0.1957|0
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2019-10-31|15/09/2019|2.3|2.3|1440000000|1430000000|102.8|98.9|-0.0379|26286944062|0|0.007|-0.2813|-0.1479
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2019-08-08|15/06/2019|3.2|3.08|1690000000|1630000000|93.4|99.25|0.0626|23883273761|0.039|0.0368|0.1852|-0.1378
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2019-05-09|15/03/2019|2.7|2.59|1960000000|1960000000|100.5|101.8|0.0129|25698811283|0.0425|0|0.3107|0.4627
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2019-02-08|15/12/2018|2.06|2.13|1340000000|1340000000|95.3|91.4|-0.0409|24369122325|-0.0329|0|-0.1694|-0.0429
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2018-10-25|15/09/2018|2.48|2.4|1400000000|1360000000|91.6|89.3|-0.0251|23422995764|0.0333|0.0294|0.1376|-0.021
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2018-08-08|15/06/2018|2.18|2.26|1430000000|1380000000|91.5|94.8|0.0361|23397425198|-0.0354|0.0362|0.0739|0.1172
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2018-04-26|15/03/2018|2.03|2.02|1280000000|1260000000|76.6|81.1|0.0587|19587352289|0.005|0.0159|-0.0731|-0.0791
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2018-02-07|15/12/2017|2.19|2.04|1390000000|1369000000|89.1|86.9|-0.0247|22783721851|0.0735|0.0153|-0.0837|-0.0071
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2017-10-25|15/09/2017|2.39|2.06|1400000000|1323000000|87.5|90|0.0286|22374586938|0.1602|0.0582|0.1891|0.0526
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2017-08-09|15/06/2017|2.01|1.82|1330000000|1294000000|80|80|0|20456765200|0.1044|0.0278|0.2722|0.1083
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2017-04-27|15/03/2017|1.58|1.74|1200000000|1243000000|68|67.75|-0.0037|17388250420|-0.092|-0.0346|-0.0595|-0.0244
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2017-02-08|15/12/2016|1.68|1.51|1230000000|1227000000|64.5|65.5|0.0155|16493266943|0.1126|0.0024|-0.1962|-0.0611
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2016-10-27|15/09/2016|2.09|1.62|1310000000|1234000000|47|49.3|0.0489|12018349555|0.2901|0.0616|0.3145|-0.3641
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2016-08-10|15/06/2016|1.59|1.73|2060000000|1234000000|39.1|38.6|-0.0128|9998243601|-0.0809|0.6694|0|0.0674
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2016-04-27|15/03/2016|1.59|1.27|1930000000|1115000000|39|39.3|0.0077|9972673035|0.252|0.7309|-0.0809|-0.0203
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2016-02-04|15/12/2015|1.73|1.44|1970000000|1106000000|34|36.9|0.0853|8694125210|0.2014|0.7812|0|0.0479
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2015-10-29|15/09/2015|1.73|1.63|1880000000|1132000000|40.5|40.6|0.0025|10356237383|0.0613|0.6608|0.1769|-0.0408
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2015-08-12|15/06/2015|1.47|1.78|1960000000|1179000000|50.5|49.4|-0.0218|12913333033|-0.1742|0.6624|-0.1145|-0.0755
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2015-04-29|15/03/2015|1.66|1.77|2120000000|1184000000|58.5|56|-0.0427|14959009553|-0.0621|0.7905|0|-0.014
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2015-02-04|15/12/2014|1.66|1.68|2150000000|1155000000|50|51.5|0.03|12785478250|-0.0119|0.8615|-0.1027|0
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2014-10-30|15/09/2014|1.85|1.88|2150000000|1161000000|57.75|58|0.0043|14767227379|-0.016|0.8519|0|-0.0271
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2014-08-13|15/06/2014|1.85|1.91|2210000000|1185000000|57|58.75|0.0307|14575445205|-0.0314|0.865|-0.2829|-0.0655
05669|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|49920|2014-04-30|15/03/2014|2.58|2.00||1268000000|60.75|56.25|-0.0741|15534356074|0.29|||
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2022-05-05|15/03/2022||0.5325||727620000|26.54|||3142818712|||-0.1935|-0.0002
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2022-02-17|15/12/2021||0.6603||727750000|26.54|||3142818712|||0.3246|0.123
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2021-10-26|15/09/2021|0.5425|0.4985|648100000|648050000|27.82|26.6|-0.0439|3294393843|0.0883|0.0001|-0.1389|-0.102
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2021-07-20|15/06/2021|0.63|0.6151|721700000|721840000|26.5|28.62|0.08|3138081876|0.0242|-0.0002|0.3125|0.0143
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2021-04-29|15/03/2021|0.48|0.4325|711500000|699350000|28.12|28.8|0.0242|3329919433|0.1098|0.0174|-0.2615|-0.0007
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2021-02-17|15/12/2020|0.65|0.654|712000000|738260000|28.36|27.4|-0.0339|3358339771|-0.0061|-0.0356|0.1693|0.1059
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2020-10-29|15/09/2020|0.5559|0.581|643800000|645850000|22.22|21.4|-0.0369|2631251967|-0.0432|-0.0032|0.1562|-0.0621
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2020-07-24|15/06/2020|0.4808|0.35|686400000|686280000|26.54|25.96|-0.0219|3142818712|0.3737|0.0002|-0.0019|-0.0777
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2020-04-28|15/03/2020|0.4817|0.4|744200000|744100000|20.74|22.74|0.0964|2455993109|0.2043|0.0001|-0.1242|0.3709
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2020-02-14|15/12/2019|0.55|0.34|542850000|542760000|31.2|28.72|-0.0795|3694647431|0.6176|0.0002|0.2791|0.4291
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2019-10-24|15/09/2019|0.43|0.41|379850000|379800000|25.06|25.68|0.0247|2967559628|0.0488|0.0001|0.0334|-0.0574
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2019-07-19|15/06/2019|0.4161|0.38|403000000|403030000|23.98|23.14|-0.035|2839667998|0.095|-0.0001|0.0149|-0.0127
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2019-04-25|15/03/2019|0.41|0.4|408200000|408280000|25.74|26.6|0.0334|3048084029|0.025|-0.0002|-0.2336|-0.0327
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2019-02-06|15/12/2018|0.535|0.52|422000000|421970000|25.54|25.54|0|3024400528|0.0288|0.0001|0.163|0.1499
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2018-10-24|15/09/2018|0.46|0.44|367000000|373140000|24.04|27.06|0.1256|2846773252|0.0455|-0.0165|0.2432|-0.0918
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2018-07-20|15/06/2018|0.37|0.38|404100000|404080000|28.3|26.08|-0.0784|3351234517|-0.0263|0|-0.0798|-0.0054
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2018-04-26|15/03/2018|0.4021|0.34|406300000|401180000|28.34|29.74|0.0494|3355971353|0.1826|0.0128|-0.2116|-0.009
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2018-02-06|15/12/2017|0.51|0.46|410000000|410910000|28.16|28.86|0.0249|3334656043|0.1087|-0.0022|0.0994|0.1549
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2017-10-24|15/09/2017|0.4639|0.40|355000000|351560000|27.54|26.6|-0.0341|3261236896|0.1598|0.0098|0.2886|-0.0803
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2017-07-21|15/06/2017|0.36|0.37|386000000|390630000|28.13|26.93|-0.0427|3331103417|-0.027|-0.0119|0.0141|-0.0183
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2017-04-27|15/03/2017|0.355|0.33|393200000|379340000|25.79|28.81|0.1171|3054005074|0.0758|0.0365|-0.3039|-0.0267
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2017-02-02|15/12/2016|0.51|0.51|404000000|413470000|25.91|25.82|-0.0035|3068215129|0|-0.0229|0.3784|0.1865
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2016-10-25|15/09/2016|0.37|0.43|340500000|350170000|25.85|26.13|0.0108|3061110102|-0.1395|-0.0276|-0.0263|-0.1063
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2016-07-22|15/06/2016|0.38|0.36|381000000|381370000|25.96|26.65|0.0266|3074135948|0.0556|-0.001|0|0.0367
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2016-04-26|15/03/2016|0.38|0.35|367500000|371430000|24.19|23.57|-0.0256|2864535934|0.0857|-0.0106|0.1176|-0.071
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2016-02-04|15/12/2015|0.34|0.55|395600000|393870000|24.6|24.21|-0.0159|2913087372|-0.3818|0.0044|-0.2766|0.1805
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2015-10-22|15/09/2015|0.47|0.42|335100000|331270000|23.16|23.8|0.0276|2742565123|0.119|0.0116|0.9583|-0.0789
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2015-07-22|15/06/2015|0.24|0.31|363800000|366650000|22.58|23.89|0.058|2673882586|-0.2258|-0.0078|-0.2258|-0.0049
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2015-04-28|15/03/2015|0.31|0.33|365600000|376530000|21.33|21.48|0.007|2525859856|-0.0606|-0.029|2.4444|-0.0926
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2015-02-05|15/12/2014|0.09|0.49|402900000|399180000|21.64|23.65|0.0929|2562569429|-0.8163|0.0093|0.4412|0.0427
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2014-07-18|15/06/2014||0.34|386400000|388360000|21.18|20.34|-0.0397|2508097173||-0.005|0.0625|-0.0019
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2014-04-25|15/03/2014|0.34|0.32||389100000|18.69|19.66|0.0519|2213235922|0.0625||-0.1111|0.0017
05670|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|584|2013-10-23|15/09/2013||0.36||388440000|15.81|15.75|-0.0038|1872191539||||
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2022-04-27|15/03/2022||0.5369||791210000|34.46|||2726973385|||-0.3538|-0.1636
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2022-02-03|15/12/2021|1.08|0.8308|949000000|945920000|36.26|32.86|-0.0938|2869415351|0.3|0.0033|0.6875|0.2267
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2021-10-28|15/09/2021|0.64|0.6073|773600000|773850000|37.54|35.98|-0.0416|2970707663|0.0538|-0.0003|0.3539|0.0188
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2021-07-28|15/06/2021|0.4727|0.4647|759300000|759130000|39.25|36.55|-0.0688|3106027516|0.0172|0.0002|1.0552|0.0786
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2021-04-28|15/03/2021|0.23|0.333|704000000|725800000|40.81|38.15|-0.0652|3229477380|-0.3093|-0.03|-0.7086|-0.2487
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2021-02-04|15/12/2020|0.7893|0.7931|937000000|936890000|32.2|35.5|0.1025|2548129640|-0.0048|0.0001|1.3918|0.2202
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2020-10-28|15/09/2020|0.33|0.4341|767900000|755130000|26.9|25.7|-0.0446|2128716917|-0.2398|0.0169|-0.1316|0.0897
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2020-07-24|15/06/2020|0.38|0.13|704700000|659040000|22.6|23|0.0177|1788438804|1.9231|0.0693|1.7143|-0.0843
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2020-04-29|15/03/2020|0.14|0.13|769600000|724320000|18.92|19.84|0.0486|1497223970|0.0769|0.0625|-0.7544|-0.1754
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2020-02-06|15/12/2019|0.57|0.69|933300000|953590000|29.33|32.6|0.1115|2321013676|-0.1739|-0.0213|-0.1358|0.1094
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2019-10-24|15/09/2019|0.6596|0.6|841300000|831910000|27.11|26.83|-0.0103|2145335232|0.0993|0.0113|1.6384|0.0596
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2019-07-25|15/06/2019|0.25|0.5|794000000|827010000|30.92|27.35|-0.1155|2446837478|-0.5|-0.0399|0.4706|0.0472
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2019-04-26|15/03/2019|0.17|0.29|758200000|718920000|36.67|37.55|0.024|2901860467|-0.4138|0.0546|-0.66|-0.1675
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2019-02-07|15/12/2018|0.5|0.69|910800000|949700000|31.21|29.95|-0.0404|2469786393|-0.2754|-0.041|-0.3671|0.1382
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2018-10-25|15/09/2018|0.79|0.39|800200000|773710000|25.05|28.98|0.1569|1982318138|1.0256|0.0342|1.8214|0.0363
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2018-07-25|15/06/2018|0.28|0.46|772200000|814200000|37.11|33.71|-0.0916|2936679822|-0.3913|-0.0516|1.5455|0.1477
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2018-04-30|15/03/2018|0.11|0.18|672800000|674270000|33.84|34.15|0.0092|2677910105|-0.3889|-0.0022|-0.5769|-0.2607
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2018-02-08|15/12/2017|0.26|0.64|910000000|900600000|38.99|35.43|-0.0913|3085452689|-0.5938|0.0104|-5.3333|0.2195
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2017-10-25|15/09/2017|-0.06|0.38|746200000|799460000|41.26|41.01|-0.0061|3265087646|-1.1579|-0.0666|-1.3529|-0.064
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2017-07-26|15/06/2017|0.17|0.28|797200000|798500000|38.91|37.76|-0.0296|3079121788|-0.3929|-0.0016|-2.0303|0.1672
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2017-04-27|15/03/2017|-0.165|0.37|683000000|716160000|34.7|38.53|0.1104|2745965788|-1.4459|-0.0463|-1.3056|0.1136
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2017-02-08|15/12/2016|0.54|0.52|613300000|608580000|35.58|34.52|-0.0298|2815604196|0.0385|0.0078|0.1489|0.1849
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2016-10-26|15/09/2016|0.47|0.41|517600000|507230000|31.38|30.13|-0.0398|2483239257|0.1463|0.0204|-0.0408|-0.0212
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2016-07-22|15/06/2016|0.49|0.32|528800000|519760000|22.98|25.74|0.1201|1818509832|0.5313|0.0174|0.2895|0.1531
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2016-04-27|15/03/2016|0.38|0.24|458600000|481310000|20.85|20.19|-0.0317|1649953500|0.5833|-0.0472|-0.1364|-0.247
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2016-02-03|15/12/2015|0.44|0.52|609000000|607300000|20.63|19.99|-0.031|1632543823|-0.1538|0.0028|21|0.2019
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2015-10-21|15/09/2015|0.02|0.40|506700000|523990000|23.07|23.97|0.039|1825631945|-0.95|-0.033|-0.8947|-0.054
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2015-07-17|15/06/2015|0.19|0.32|535600000|538750000|27.02|28.12|0.0407|2138213118|-0.4063|-0.0058|0.9|0.1278
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2015-04-29|15/03/2015|0.10|0.23|474900000|469680000|30.42|29.04|-0.0454|2407270249|-0.5652|0.0111|-0.8039|-0.2192
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2015-02-04|15/12/2014|0.51|0.50|608200000|592830000|27.77|31.19|0.1232|2197563963|0.02|0.0259|0.9231|0.2629
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2014-07-23|15/06/2014||0.26|481600000|497970000|23.64|24.75|0.047|1870738562||-0.0329|0.0833|0.0488
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2014-04-24|15/03/2014|0.16|0.24||474810000|22.85|22.82|-0.0013|1808222418|-0.3333||-0.6098|-0.1893
05671|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|572|2014-02-05|15/12/2013|0.41|0.53||585700000|25.62|24.52|-0.0429|2027424906|-0.2264|||
05672|MSCI_EU_SMALLCAP|BURE|SEK|Financial|26062|2022-04-21|15/03/2022|||||321.2|||23815991930|||0|0
05672|MSCI_EU_SMALLCAP|BURE|SEK|Financial|26062|2022-02-24|15/12/2021|||||321.2|||23815991930|||0|0
05672|MSCI_EU_SMALLCAP|BURE|SEK|Financial|26062|2021-11-11|15/09/2021|18.92||||408.8|435.4|0.0651|30311260400|||-0.6175|0
05672|MSCI_EU_SMALLCAP|BURE|SEK|Financial|26062|2021-08-19|15/06/2021|49.47||||417.4|401.2|-0.0388|30948924373|||-14.7799|0
05672|MSCI_EU_SMALLCAP|BURE|SEK|Financial|26062|2021-04-27|15/03/2021|-3.59||||376|384.2|0.0218|27879242296|||-1.3807|0
05672|MSCI_EU_SMALLCAP|BURE|SEK|Financial|26062|2021-02-25|15/12/2020|9.43||79700000||298.8|268|-0.1031|22155099090|||-0.7218|0.313
05672|MSCI_EU_SMALLCAP|BURE|SEK|Financial|26062|2020-11-05|15/09/2020|33.9||60700000||275.2|279|0.0138|20405233564|||-0.3213|0.1996
05672|MSCI_EU_SMALLCAP|BURE|SEK|Financial|26062|2020-08-19|15/06/2020|49.95||50600000||251.8|254|0.0087|18670194934|||-1.9956|-0.3325
05672|MSCI_EU_SMALLCAP|BURE|SEK|Financial|26062|2020-04-28|15/03/2020|-50.17||75800000||189.1|187.8|-0.0069|14021183214|||-2.3382|-0.3482
05672|MSCI_EU_SMALLCAP|BURE|SEK|Financial|26062|2020-02-20|15/12/2019|37.49||116300000||200.5|200.5|0|14866457661|||6.0338|0.4556
05672|MSCI_EU_SMALLCAP|BURE|SEK|Financial|26062|2019-11-07|15/09/2019|5.33||79900000||169.4|169|-0.0024|12560487965|||-1.5688|-0.172
05672|MSCI_EU_SMALLCAP|BURE|SEK|Financial|26062|2019-08-16|15/06/2019|-9.37||96500000||164.4|162.4|-0.0122|12189753360|||-1.3367|0.0855
05672|MSCI_EU_SMALLCAP|BURE|SEK|Financial|26062|2019-04-25|15/03/2019|27.83||88900000||163.6|174.8|0.0685|12130436728|||1.3387|-0.1791
05672|MSCI_EU_SMALLCAP|BURE|SEK|Financial|26062|2019-02-22|15/12/2018|11.9||108300000||125.4|132|0.0526|9298024007|||-7.134|0.2593
05672|MSCI_EU_SMALLCAP|BURE|SEK|Financial|26062|2018-11-08|15/09/2018|-1.94||86000000||132|135.8|0.0288|9787393572|||-1.2111|-0.2718
05672|MSCI_EU_SMALLCAP|BURE|SEK|Financial|26062|2018-08-16|15/06/2018|9.19||118100000||106.8|110.8|0.0375|7918891389|||0.2889|0.1455
05672|MSCI_EU_SMALLCAP|BURE|SEK|Financial|26062|2018-04-26|15/03/2018|7.13||103100000||95.3|94|-0.0136|7066201798|||-1.4801|-0.1699
05672|MSCI_EU_SMALLCAP|BURE|SEK|Financial|26062|2018-02-22|15/12/2017|-14.85||124200000||98|96.2|-0.0184|7266398258|||-1.6632|0.2725
05672|MSCI_EU_SMALLCAP|BURE|SEK|Financial|26062|2017-11-09|15/09/2017|22.39||97600000||102|99.5|-0.0245|7562985942|||4.207|-0.1921
05672|MSCI_EU_SMALLCAP|BURE|SEK|Financial|26062|2017-08-17|15/06/2017|4.3||120800000||96.75|95.5|-0.0129|7173714607|||21.6316|0.1996
05672|MSCI_EU_SMALLCAP|BURE|SEK|Financial|26062|2017-04-27|15/03/2017|0.19||100700000||107.75|109.5|0.0162|7989330738|||0|-0.2734
05672|MSCI_EU_SMALLCAP|BURE|SEK|Financial|26062|2015-02-20|15/12/2014|||138600000||48.7|47.6|-0.0226|3610955109|||0|0.26
05672|MSCI_EU_SMALLCAP|BURE|SEK|Financial|26062|2014-11-13|15/09/2014|||110000000||32.6|33.1|0.0153|2417189511|||0|-0.6181
05672|MSCI_EU_SMALLCAP|BURE|SEK|Financial|26062|2014-08-14|15/06/2014|||288000000||29.6|29.6|0|2194748890|||0|0
05672|MSCI_EU_SMALLCAP|BURE|SEK|Financial|26062|2014-04-24|15/03/2014|||||28.3|28.2|-0.0035|2098357808|||0|0
05672|MSCI_EU_SMALLCAP|BURE|SEK|Financial|26062|2014-02-21|15/12/2013|||||28.7|28.1|-0.0209|2128016689|||0|0
05672|MSCI_EU_SMALLCAP|BURE|SEK|Financial|26062|2013-11-12|15/09/2013|||||25|25.3|0.012|1853673025||||
05673|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|948493|2022-02-10|15/12/2021||0.51|166400000|152710000|36.45|||4178342611||0.0896|0|-0.0766
05673|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|948493|2021-11-04|15/09/2021|0.69|0.51|180200000|154890000|41.03|42.37|0.0327|4703357713|0.3529|0.1634|0.4681|-0.0658
05673|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|948493|2021-07-27|15/06/2021|0.47|0.57|192900000|192950000|35.42|34.27|-0.0325|4060271181|-0.1754|-0.0003|-0.5983|-0.1959
05673|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|948493|2021-05-12|15/03/2021|1.17|1.04|239900000|225430000|32.77|32.08|-0.0211|3756496198|0.125|0.0642|0.7206|0.4095
05673|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|948493|2021-02-10|15/12/2020|0.68|0.46|170200000|157490000|28.98|28.74|-0.0083|3322040176|0.4783|0.0807|0.2364|0.1721
05673|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|948493|2020-11-04|15/09/2020|0.55|0.45|145210000|136020000|26|27.43|0.055|2980436368|0.2222|0.0676|0.1957|0.0877
05673|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|948493|2020-07-28|15/06/2020|0.46||133500000|127300000|26.74|26.5|-0.009|3065264146||0.0487|-0.3333|-0.2089
05673|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|948493|2020-05-15|15/03/2020|0.69||168750000|156700000|22.26|23.21|0.0427|2551712086||0.0769|0|-0.005
05673|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|948493|2020-02-24|15/12/2019|||169600000|148870000|32.65|29|-0.1118|3742740460||0.1392|0|0.2498
05673|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|948493|2019-10-31|15/09/2019|||135700000|127850000|28.92|30.096|0.0407|3315162307||0.0614|0|-0.0237
05673|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|948493|2019-07-30|15/06/2019|||139000000|131170000|26.78|26.34|-0.0164|3069849538||0.0597|0|0.0404
05673|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|948493|2019-05-08|15/03/2019|||133600000|127200000|24.46|24.22|-0.0098|2803902724||0.0503|0|0.1361
05673|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|948493|2019-02-06|15/12/2018|||117600000|103130000|20.13|20.325|0.0097|2307545446||0.1403|0|0.0869
05673|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|948493|2018-11-05|15/09/2018|||108200000|107830000|18.055|18.03|-0.0014|2069683828||0.0034|0|-0.0101
05673|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|948493|2018-07-26|15/06/2018|||109300000|106000000|22.03|22.8|0.035|2525346740||0.0311|0|-0.0416
05673|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|948493|2018-04-23|15/03/2018|||114050000|114030000|27.82|27.727|-0.0033|3189066879||0.0002|0|-0.0168
05673|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|948493|2018-02-09|15/12/2017|||116000000||27.94|28.4|0.0165|3202822835|||0|0.0158
05673|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|948493|2017-11-08|15/09/2017|||114200000||28.99|28.235|-0.026|3323186524|||0|-0.1572
05673|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|948493|2017-07-27|15/06/2017|||135500000||28.355|29.275|0.0324|3250395071|||0|0.0059
05673|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|948493|2017-05-09|15/03/2017|||134700000||27.135|28.045|0.0335|3110543905|||0|0.6838
05673|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|948493|2017-04-28|15/12/2016|0.32||80000000||26.1|26.605|0.0193|2991899629|||-0.2889|-0.3367
05673|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|948493|2016-11-12|15/09/2016|0.45||120600000||21.08|21.4|0.0152|2416446093||||
05674|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|985181|2022-04-21|15/03/2022|||||41.84|||2761440010|||0|0
05674|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|985181|2022-03-09|15/12/2021||||163000000|41.84|||2761440010|||0|0.1941
05674|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|985181|2021-10-27|15/09/2021|||133000000|136500000|41.82|42.22|0.0096|2760119980||-0.0256|0|1.5113
05674|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|985181|2021-07-23|15/06/2021|-2.02||52960000|111500000|35.5|37.2|0.0479|2343000000||-0.525|0|3.9495
05674|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|985181|2021-04-22|15/03/2021|||10700000|30500000|35.76|36.92|0.0324|2360159889||-0.6492|0|-0.8174
05674|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|985181|2021-03-09|15/12/2020|-1.22||58600000|142400000|33.9|33.05|-0.0251|2237400101||-0.5885|0|-0.5308
05674|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|985181|2020-10-26|15/09/2020|||124900000|124900000|22.55|21.65|-0.0399|1488299950||0|0|-0.3156
05674|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|985181|2020-07-31|15/06/2020|-0.94||182500000|46300000|20.25|21.5|0.0617|1336500000||2.9417|0|0.3273
05674|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|985181|2020-04-22|15/03/2020|||137500000|137500000|17.9|17.8|-0.0056|1181399975||0|0|-0.0431
05674|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|985181|2020-03-10|15/12/2019|0.19||143700000|139000000|26|25.35|-0.025|1716000000||0.0338|0|0.0928
05674|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|985181|2019-11-01|15/09/2019|||131500000|131500000|27.4|29.5|0.0766|1808399975||0|0|0.0904
05674|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|985181|2019-07-23|15/06/2019|0.02||120600000|122600000|32.45|29.45|-0.0924|2141700050||-0.0163|0|0.0101
05674|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|985181|2019-04-18|15/03/2019|||119400000|119400000|31.65|31.3|-0.0111|2088899975||0|0|0.084
05674|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|985181|2019-03-06|15/12/2018|0.21||110150000|107000000|29.75|27.6|-0.0723|1963500000||0.0294|0|0.081
05674|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|985181|2018-10-31|15/09/2018|||101900000||24.9|25.8|0.0361|1643399975|||0|0.0505
05674|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|985181|2018-08-02|15/06/2018|0.11||97000000|94800000|27.8|31.6|0.1367|1834799950||0.0232|0|0.0475
05674|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|985181|2018-04-23|15/03/2018|||92600000||25.2|24.05|-0.0456|1663200050|||0|-0.455
05674|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|985181|2018-03-16|15/12/2017|0.16||169900000||24.1|24.05|-0.0021|1590600025|||0|0
05674|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|985181|2017-11-29|15/09/2017||||83000000|21.32|21.2|-0.0056|1407119980|||0|0
05674|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|985181|2017-08-30|15/06/2017|0.04||79000000||15.71|15.81|0.0064|1036860003|||-1.3333|-0.4139
05674|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|985181|2017-03-23|15/12/2016|-0.12||134800000|72300000|16.87|15.88|-0.0587|1113420055||0.8645|0|0.0889
05674|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|985181|2016-08-25|15/06/2016|||123800000|130550000|15.21|15.1|-0.0072|1003860003||-0.0517||
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2022-04-27|15/03/2022||0.7749||167700000|88.65|||3581460062|||0.0317|0.0264
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2022-02-02|15/12/2021|0.82|0.7511|166230000|163380000|93.85|89.45|-0.0469|3791539938|0.0917|0.0174|-0.0889|0.0209
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2021-10-27|15/09/2021|0.9|0.6676|162820000|153670000|98.2|98.95|0.0076|3967279877|0.3481|0.0595|0.0843|0.0234
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2021-07-28|15/06/2021|0.83|0.7195|159100000|157140000|86.7|93.55|0.079|3502679877|0.1536|0.0125|0.2029|0.0223
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2021-04-28|15/03/2021|0.69|0.7023|155630000|158970000|90.8|91|0.0022|3668320123|-0.0175|-0.021|0.1695|0.0558
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2021-02-03|15/12/2020|0.59|0.6178|147400000|149740000|97.05|90.4|-0.0685|3920820123|-0.045|-0.0156|0.5946|0.2125
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2020-10-28|15/09/2020|0.37|0.2939|121570000|107590000|67.45|65.95|-0.0222|2724979877|0.2589|0.1299|0.5417|0.211
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2020-07-29|15/06/2020|0.24|0.04|100390000|88330000|68.55|73.05|0.0656|2769420123|5|0.1365|-0.5294|-0.2734
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2020-04-29|15/03/2020|0.51|0.5|138160000|134490000|54.7|55.55|0.0155|2209880031|0.02|0.0273|0.3421|0.0874
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2020-02-05|15/12/2019|0.38|0.4|127050000|125680000|67.75|71.95|0.062|2737100000|-0.05|0.0109|0|0.0307
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2019-10-23|15/09/2019|0.38|0.38|123270000|120610000|58.3|69.75|0.1964|2355319969|0|0.0221|-0.0256|0.027
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2019-07-31|15/06/2019|0.39|0.36|120030000|120310000|61.75|60.6|-0.0186|2494700000|0.0833|-0.0023|0.1143|0.0302
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2019-04-23|15/03/2019|0.35|0.3|116510000|114770000|69.05|70.45|0.0203|2789620123|0.1667|0.0152|-0.5|-0.1774
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2019-02-06|15/12/2018|0.7|0.68|141640000|140050000|58.75|54.75|-0.0681|2373500000|0.0294|0.0114|-0.0541|-0.0342
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2018-10-24|15/09/2018|0.74|0.77|146660000|147840000|60.2|52.8|-0.1229|2432080031|-0.039|-0.008|0.0571|0.0346
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2018-08-01|15/06/2018|0.7|0.7|141750000|139820000|79.55|77.5|-0.0258|3213820123|0|0.0138|-0.0141|0.0174
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2018-04-21|15/03/2018|0.71|0.74|139320000|139850000|83.05|83.1|0.0006|3355220123|-0.0405|-0.0038|0.0758|0.05
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2018-02-07|15/12/2017|0.66|0.68|132680000|132020000|82.15|85.65|0.0426|3318860062|-0.0294|0.005|-0.0571|0.0439
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2017-10-25|15/09/2017|0.7|0.69|127100000|128340000|85.76|84.98|-0.0091|3464704086|0.0145|-0.0097|-0.0789|-0.0094
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2017-08-02|15/06/2017|0.76|0.65|128300000|123550000|73.87|78.1|0.0573|2984348111|0.1692|0.0384|0.2063|0.038
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2017-04-20|15/03/2017|0.63|0.66|123600000|123150000|78.5|75.5|-0.0382|3171400000|-0.0455|0.0037|0.0153|0.0298
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2017-02-08|15/12/2016|0.6205|0.61|120020000|116900000|70.35|78.28|0.1127|2842139938|0.0172|0.0267|0.0008|0.0482
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2016-10-26|15/09/2016|0.62|0.63|114500000|115260000|62.6|60.31|-0.0366|2529039938|-0.0159|-0.0066|-0.0746|0.2127
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2015-04-23|15/03/2015|0.67|0.58|94420000|93680000|59.35|56.84|-0.0423|2397739938|0.1552|0.0079|0|0.0714
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2015-02-04|15/12/2014|0.67|0.55|88130000|156220000|45.465|45.01|-0.01|1836786006|0.2182|-0.4359|0.0984|0.0171
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2014-10-22|15/09/2014|0.61|0.47|86650000|82130000|31.67|34.41|0.0865|1279468003|0.2979|0.055|0|0.0557
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2014-07-30|15/06/2014|0.61|0.39|82080000|153550000|33.36|34.57|0.0363|1347744025|0.5641|-0.4655|0.1731|0
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2014-04-23|15/03/2014|0.52||||26.015|29.225|0.1234|1051005975|||0|0
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2014-02-05|15/12/2013|||||24.88|26.15|0.051|1005151966|||0|0
05675|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|15241|2013-10-16|15/09/2013|0.30|0.34||68800000|20.99|22.1|0.0529|847995991|-0.1176|||
05676|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|26249|2022-05-05|15/03/2022|||||717.5|||12491301183|||0|0
05676|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|26249|2022-02-08|15/12/2021|4.9||209800000||669|717.5|0.0725|11646941451|||0|0
05676|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|26249|2021-11-04|15/09/2021|||||1037|1022|-0.0145|18053629723|||0|0
05676|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|26249|2021-09-16|15/06/2021|2.65||148100000||948.5|983.5|0.0369|16512890832|||0|0
05676|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|26249|2021-05-06|15/03/2021|||||681|651.5|-0.0433|11855855199|||0|0
05676|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|26249|2021-02-05|15/12/2020|2.43||133000000||541|615|0.1368|9418528139|||0|0
05676|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|26249|2020-11-05|15/09/2020|||||394|435.5|0.1053|6859334726|||0|0
05676|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|26249|2020-09-17|15/06/2020|1.83||110500000||388|424|0.0928|6754877852|||0|0
05676|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|26249|2020-05-07|15/03/2020|||||305|321|0.0525|5309891095|||0|0
05676|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|26249|2020-02-07|15/12/2019|1.68||103600000||254|231|-0.0906|4422007666|||0|0
05676|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|26249|2019-11-07|15/09/2019|||||210.5|228.5|0.0855|3664695330|||0|0
05676|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|26249|2019-09-17|15/06/2019|1.3||93300000||151.6|157|0.0356|2639277123|||0|0
05676|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|26249|2019-05-09|15/03/2019|||||170.4|166.6|-0.0223|2966575115|||0|0
05676|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|26249|2019-02-08|15/12/2018|1.39||82210000||148|161|0.0878|2576602892|||0|0
05676|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|26249|2018-11-08|15/09/2018|||||60.6|67.6|0.1155|1055014401|||0|0
05676|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|26249|2018-09-18|15/06/2018|0.73||59070000||76|80.8|0.0632|1323120404|||0|0
05676|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|26249|2018-05-17|15/03/2018|||||43.3|43.4|0.0023|753830427|||0|0
05676|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|26249|2018-02-09|15/12/2017|0.45||53620000||33|34.2|0.0364|574512807|||0.2857|0.1187
05676|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|26249|2017-09-19|15/06/2017|0.35||47930000||33.5|30.1|-0.1015|583217547|||1.6923|0.1304
05676|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|26249|2017-02-10|15/12/2016|0.13||42400000||37.2|34.1|-0.0833|647632632||||
05677|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|948498|2022-05-12|15/03/2022||||636100000|31.02|||4653023086|||0|-0.3824
05677|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|948498|2022-03-10|15/12/2021||||1030000000|31.02|||4653023086|||0|0.4731
05677|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|948498|2021-11-11|15/09/2021|||717700000|699200000|33.27|30.43|-0.0854|4990524755||0.0265|0|-0.047
05677|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|948498|2021-07-30|15/06/2021|||753100000|753080000|36.2|38.32|0.0586|5430026975||0|0|0.1096
05677|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|948498|2021-05-13|15/03/2021|||678700000|645500000|36.77|36.08|-0.0188|5515527352||0.0514|0|-0.2317
05677|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|948498|2021-03-10|15/12/2020|||883400000|885300000|31.3|34.32|0.0965|4695023110||-0.0021|0|0.5207
05677|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|948498|2020-11-09|15/09/2020|||580900000|536620000|29.91|28.27|-0.0548|4486522170||0.0825|0|0.1451
05677|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|948498|2020-07-29|15/06/2020|||507300000|480280000|24.22|25.66|0.0595|3633017868||0.0563|0|0.2798
05677|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|948498|2020-05-11|15/03/2020|||396400000|387540000|16.45|17.46|0.0614|2467512320||0.0229|0|-0.506
05677|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|948498|2020-03-11|15/12/2019|||802400000|802800000|14.53|13.63|-0.0619|2179510741||-0.0005|0|0.7512
05677|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|948498|2019-11-06|15/09/2019|||458200000|463340000|17.04|16.765|-0.0161|2556012781||-0.0111|0|-0.0232
05677|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|948498|2019-07-29|15/06/2019|||469100000|464160000|16.92|18.47|0.0916|2538012566||0.0106|0|0.2463
05677|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|948498|2019-05-08|15/03/2019|||376400000|383210000|22.38|19.97|-0.1077|3357016480||-0.0178|0|-0.5163
05677|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|948498|2019-03-15|15/12/2018|||778100000|777250000|23.41|22.68|-0.0312|3511517347||0.0011|0|0.7462
05677|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|948498|2018-11-09|15/09/2018|||445600000|445550000|23.29|22.37|-0.0395|3493517419||0.0001|0|-0.0144
05677|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|948498|2018-07-31|15/06/2018|||452100000|451570000|23.98|26.76|0.1159|3597017724||0.0012|0|0.123
05677|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|948498|2018-05-10|15/03/2018|||402600000|398880000|25.34|25.42|0.0032|3801018825||0.0093|0|-0.4518
05677|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|948498|2018-02-28|15/12/2017|||734400000||23.86|22.52|-0.0562|3579017796|||0|0.7127
05677|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|948498|2017-11-09|15/09/2017|||428800000||27.36|27.595|0.0086|4104020393|||0|-0.019
05677|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|948498|2017-07-28|15/06/2017|||437100000||28.32|27.93|-0.0138|4248020968|||0|0.1193
05677|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|948498|2017-06-20|15/03/2017|||390500000||29.33|28.94|-0.0133|4399521751|||0|-0.431
05677|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|948498|2017-06-20|15/12/2016|||686300000||29.33|28.94|-0.0133|4399521751|||0|0.7725
05677|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|948498|2016-11-09|15/09/2016|||387200000||20.6|19.81|-0.0383|3090015342||||
05678|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|25978|2022-04-21|15/03/2022||2.05||16030000000|240.2|||50226955988|||-0.0969|-0.0378
05678|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|25978|2022-02-03|15/12/2021|2.91|2.27|17060000000|16660000000|239.1|249.3|0.0427|49996942697|0.2819|0.024|-0.0034|0.2434
05678|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|25978|2021-10-22|15/09/2021|2.92|2.87|13720000000|13770000000|210.3|215|0.0223|43974725778|0.0174|-0.0036|0.2863|-0.0129
05678|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|25978|2021-07-15|15/06/2021|2.27|2.43|13900000000|14020000000|240.6|234.5|-0.0254|50310599795|-0.0658|-0.0086|0.0558|0.053
05678|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|25978|2021-04-22|15/03/2021|2.15|2.01|13200000000|13220000000|212.9|210.7|-0.0103|44518396167|0.0697|-0.0015|0.0697|-0.0315
05678|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|25978|2021-02-04|15/12/2020|2.01|1.92|13630000000|13690000000|203.4|205|0.0079|42531901213|0.0469|-0.0044|-0.3163|0.0149
05678|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|25978|2020-10-22|15/09/2020|2.94|2.72|13430000000|13360000000|208.6|216|0.0355|43619248371|0.0809|0.0052|0.3303|-0.0103
05678|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|25978|2020-07-15|15/06/2020|2.21|2.1|13570000000|13550000000|201.8|201|-0.004|42197335556|0.0524|0.0015|0.1571|0.0383
05678|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|25978|2020-06-05|15/03/2020|1.91|1.91|13070000000|13080000000|203.4|201.8|-0.0079|42531901213|0|-0.0008|0.1369|0.0023
05678|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|25978|2020-02-06|15/12/2019|1.68|1.74|13040000000|13070000000|207.2|195.2|-0.0579|43326499832|-0.0345|-0.0023|-0.328|0.0244
05678|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|25978|2019-10-24|15/09/2019|2.5|2.44|12730000000|12730000000|207|205.4|-0.0077|43284679524|0.0246|0|0.2438|-0.0238
05678|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|25978|2019-07-15|15/06/2019|2.01|2.05|13040000000|12920000000|179.9|196.2|0.0906|37617940011|-0.0195|0.0093|0.1964|0.093
05678|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|25978|2019-04-25|15/03/2019|1.68|1.62|11930000000|11760000000|169.7|178.6|0.0524|35485072382|0.037|0.0145|0.0909|-0.0356
05678|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|25978|2019-02-05|15/12/2018|1.54|1.55|12370000000|12250000000|162.2|163.9|0.0105|33916786892|-0.0065|0.0098|-0.3125|0.0266
05678|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|25978|2018-10-23|15/09/2018|2.24|2.35|12050000000|12080000000|162.3|152.2|-0.0622|33937698642|-0.0468|-0.0025|0.1144|-0.0139
05678|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|25978|2018-07-15|15/06/2018|2.01|1.97|12220000000|12430000000|180|182.5|0.0139|37638851760|0.0203|-0.0169|0.2484|0.0682
05678|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|25978|2018-04-24|15/03/2018|1.61|1.51|11440000000|11400000000|145.1|156.9|0.0813|30341097889|0.0662|0.0035|0.1027|-0.033
05678|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|25978|2018-02-06|15/12/2017|1.46|1.57|11830000000|11762000000|155.4|147.7|-0.0495|32494874077|-0.0701|0.0058|-0.3453|0.0216
05678|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|25978|2017-10-19|15/09/2017|2.23|2.16|11580000000|11493000000|142.3|154.1|0.0829|29755604002|0.0324|0.0076|0.232|-0.0293
05678|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|25978|2017-07-15|15/06/2017|1.81|1.85|11930000000|11727000000|137.4|138.3|0.0066|28730988901|-0.0216|0.0173|0.2313|0.1212
05678|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|25978|2017-04-20|15/03/2017|1.47|1.48|10640000000|10649000000|139|139.3|0.0022|29065557748|-0.0068|-0.0008|0.0068|-0.0432
05678|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|25978|2017-02-21|15/12/2016|1.46|1.66|11120000000|11195000000|137.1|137.9|0.0058|28668260033|-0.1205|-0.0067|-0.3423|0.0249
05678|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|25978|2016-10-21|15/09/2016|2.22|2.18|10850000000|11052000000|149.7|145|-0.0314|31302977742|0.0183|-0.0183|0.473|0.1479
05678|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|25978|2014-10-22|15/09/2014||1.48||9628000000|95.5|103.6|0.0848|19969501906|||0.1298|-0.0379
05678|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|25978|2014-07-15|15/06/2014|5.45|1.31||10007000000|89.7|89.8|0.0011|18756693822|3.1603||0.5266|0.101
05678|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|25978|2014-04-24|15/03/2014|3.57|0.96||9089000000|88.6|83.1|-0.0621|18526678936|2.7188||-0.2547|-0.0538
05678|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|25978|2014-02-04|15/12/2013|4.79|1.19||9606000000|78.5|85.5|0.0892|16414721462|3.0252||-0.1416|0.0306
05678|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|25978|2013-10-18|15/09/2013|5.58|1.34||9321000000|79.2|84.4|0.0657|16561094136|3.1642|||
05679|MSCI_EU_SMALLCAP|OCI|EUR|Materials|40233|2022-02-14|15/12/2021||-0.08||1700000000|24.6|||5159706785|||-1.4706|0.7259
05679|MSCI_EU_SMALLCAP|OCI|EUR|Materials|40233|2021-11-07|15/09/2021|0.267|0.17|1540000000|985000000|24.26|24.44|0.0074|5088393734|0.5706|0.5635|-0.6147|0.0548
05679|MSCI_EU_SMALLCAP|OCI|EUR|Materials|40233|2021-08-01|15/06/2021|0.693|0.38|1460000000|1250000000|20.44|20.34|-0.0049|4287171049|0.8237|0.168|0.4808|0.3036
05679|MSCI_EU_SMALLCAP|OCI|EUR|Materials|40233|2021-05-05|15/03/2021|0.468|0.22|1120000000|1100000000|19.23|22.38|0.1638|4033380389|1.1273|0.0182|-2.7333|0.0769
05679|MSCI_EU_SMALLCAP|OCI|EUR|Materials|40233|2021-02-25|15/12/2020|-0.27|0.09|1040000000|860760000|18.51|17.8|-0.0384|3882364727|-4|0.2082|0|0.1023
05679|MSCI_EU_SMALLCAP|OCI|EUR|Materials|40233|2020-11-06|15/09/2020|-0.27|-0.13||780900000|10.75|11.95|0.1116|2254749881|1.0769||-0.1818|-0.0048
05679|MSCI_EU_SMALLCAP|OCI|EUR|Materials|40233|2020-08-27|15/06/2020|-0.33|-0.20||784640000|12.24|11.49|-0.0613|2567268654|0.65||-0.0833|-0.0125
05679|MSCI_EU_SMALLCAP|OCI|EUR|Materials|40233|2020-05-11|15/03/2020|-0.36|-0.10||794580000|11.6|9.935|-0.1435|2433032510|2.6||-0.3077|0.0483
05679|MSCI_EU_SMALLCAP|OCI|EUR|Materials|40233|2019-11-14|15/09/2019|-0.52|0.02||758000000|20.45|18.92|-0.0748|4289268539|-27||-4.25|-0.2265
05679|MSCI_EU_SMALLCAP|OCI|EUR|Materials|40233|2019-08-30|15/06/2019|0.16|0.03||980000000|20.94|20.05|-0.0425|4392043137|4.3333||-3.2857|0.5313
05679|MSCI_EU_SMALLCAP|OCI|EUR|Materials|40233|2019-05-24|15/03/2019|-0.07|-0.25||640000000|23.15|22.31|-0.0363|4855577571|-0.72||0|-0.1623
05679|MSCI_EU_SMALLCAP|OCI|EUR|Materials|40233|2019-02-25|15/12/2018|-0.07|0.24||763980000|20.6|21.58|0.0476|4320730085|-1.2917||0.1667|0.0523
05679|MSCI_EU_SMALLCAP|OCI|EUR|Materials|40233|2018-11-16|15/09/2018|-0.06|-0.02||726000000|24.14|22.3|-0.0762|5063224256|2||0|0
05679|MSCI_EU_SMALLCAP|OCI|EUR|Materials|40233|2018-08-31|15/06/2018|||||27.81|28.12|0.0111|5832985395|||0|0
05679|MSCI_EU_SMALLCAP|OCI|EUR|Materials|40233|2018-03-16|15/12/2017|-0.33||1230000000||20.1|19.065|-0.0515|4215857998|||0.9412|0.1942
05679|MSCI_EU_SMALLCAP|OCI|EUR|Materials|40233|2017-09-06|15/06/2017|-0.17||1030000000||16.585|18.525|0.117|3478606950|||-0.2917|0.1141
05679|MSCI_EU_SMALLCAP|OCI|EUR|Materials|40233|2017-03-24|15/12/2016|-0.24||924500000||17.615|18.62|0.0571|3694643595|||-1.2286|-0.0586
05679|MSCI_EU_SMALLCAP|OCI|EUR|Materials|40233|2016-09-06|15/06/2016|1.05||982000000||15.91|14.64|-0.0798|3337029792|||0|-0.0558
05679|MSCI_EU_SMALLCAP|OCI|EUR|Materials|40233|2016-04-29|15/12/2015|||1040000000||18.145|16.21|-0.1066|3805808151|||0|-0.0957
05679|MSCI_EU_SMALLCAP|OCI|EUR|Materials|40233|2015-08-26|15/06/2015|||1150000000||24.5|24.71|0.0086|5138732288|||0|2.1464
05679|MSCI_EU_SMALLCAP|OCI|EUR|Materials|40233|2015-04-29|15/12/2014|||365500000||27.69|26.605|-0.0392|5807816318|||0|-0.7188
05679|MSCI_EU_SMALLCAP|OCI|EUR|Materials|40233|2014-08-28|15/06/2014|||1300000000||27.415|25.44|-0.072|5750136750|||0|4.7829
05679|MSCI_EU_SMALLCAP|OCI|EUR|Materials|40233|2014-04-29|15/12/2013|||224800000||30.415|30.825|0.0135|6379369275||||
05680|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|940877|2022-04-27|15/02/2022||5.99||1067000000|95.96|||121641768745|||0|0.6142
05680|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|940877|2021-12-16|15/11/2021|||506200000|661000000|137.85|107.9|-0.2173|174742796207||-0.2342|0|0.0335
05680|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|940877|2021-09-30|15/08/2021|0.01|3.26|489800000|395000000|256|213.7|-0.1652|324513266944|-0.9969|0.24|0|0.0076
05680|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|940877|2021-06-15|15/05/2021|||486100000|368000000|328.5|325.9|-0.0079|416416438247||0.3209|0|0.8138
05680|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|940877|2021-05-05|15/02/2021|0.07|4.10|268000000|227000000|326.5|323.3|-0.0098|413881178349|-0.9829|0.1806|0|-0.5944
05680|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|940877|2021-01-14|15/11/2020|||660800000|627060000|369.3|338.2|-0.0842|468135724692||0.0538|0|0.4727
05680|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|940877|2020-09-30|15/08/2020|0.04|2.42|448700000|395000000|390|358.7|-0.0803|494375680110|-0.9835|0.1359|0|0.22
05680|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|940877|2020-06-17|15/05/2020|||367800000|254000000|389.3|412.3|0.0591|493488323672||0.448|0|0.9585
05680|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|940877|2020-04-22|15/02/2020|0.03|1.89|187800000|187800000|271.5|317|0.1676|344161531154|-0.9841|0|0|-0.6035
05680|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|940877|2020-01-14|15/11/2019|||473700000|454450000|318|323|0.0157|403106323782||0.0424|0|0.5232
05680|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|940877|2019-09-25|15/08/2019|0.02|2.09|311000000|295000000|265.8|267.1|0.0049|336936024970|-0.9904|0.0542|0|0.223
05680|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|940877|2019-06-12|15/05/2019|||254300000||230.1|220|-0.0439|291681659002|||0|0.912
05680|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|940877|2019-04-24|15/02/2019|0.02|0.03|133000000|129000000|216.9|240|0.1065|274948928201|-0.3333|0.031|0|-0.5945
05680|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|940877|2019-01-15|15/11/2018|||328000000|320000000|194.6|182.1|-0.0642|246680795812||0.025|0|-0.1703
05680|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|940877|2018-09-26|15/08/2018|0.0139|0.02|395300000|194000000|191.6|220.7|0.1519|242877905965|-0.305|1.0376|0|1.1531
05680|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|940877|2018-06-12|15/05/2018|||183600000|173000000|220.1|202.1|-0.0818|279005359512||0.0613|0|-0.4206
05680|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|940877|2018-04-25|15/02/2018|0.01|1.46|316900000|299000000|154.4|173.7|0.125|195722056389|-0.9932|0.0599|0|0.3899
05680|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|940877|2018-01-11|15/11/2017|||228000000||207.2|182.7|-0.1182|262652921564|||0|-0.1328
05680|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|940877|2017-09-27|15/08/2017|0.01|0.80|262900000|124400000|258.75|213.25|-0.1758|327999249304|-0.9875|1.1133|0|1.1894
05680|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|940877|2017-06-07|15/05/2017|||120080000|58200000|220|260|0.1818|278878588780||1.0632|0|-0.2822
05680|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|940877|2017-04-26|15/02/2017|0.01|0.60|167300000|134330000|189.75|187|-0.0145|240532782823|-0.9833|0.2454|0|1.0139
05680|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|940877|2017-02-01|15/11/2016||||66700000|141.75|142.25|0.0035|179686545271||||
05681|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|25999|2022-04-28|15/03/2022||||2310000000|269|||20569618158|||0|-0.0571
05681|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|25999|2022-02-11|15/12/2021||3.35||2450000000|269|||20569618158|||-3.1338|-0.0467
05681|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|25999|2021-10-29|15/09/2021|-1.34|-1.57|2490000000|2570000000|258.2|283.8|0.0991|19743775686|-0.1465|-0.0311|-1.3681|-0.0945
05681|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|25999|2021-07-20|15/06/2021|3.64|3.64|2750000000|2750000000|244.4|241.8|-0.0106|18688529934|0|0|0.9891|0.2222
05681|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|25999|2021-05-05|15/03/2021|1.83|1.77|2250000000|2230000000|170|180.6|0.0624|12999386940|0.0339|0.009|-0.268|-0.026
05681|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|25999|2021-02-09|15/12/2020|2.5|2.44|2310000000|2310000000|187.6|193.1|0.0293|14345206290|0.0246|0|-0.0234|0.0043
05681|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|25999|2020-10-23|15/09/2020|2.56|2.56|2300000000|2300000000|163.8|146.7|-0.1044|12525291885|0|0|1.3486|0.036
05681|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|25999|2020-07-17|15/06/2020|1.09|0.64|2220000000|2100000000|119.8|140|0.1686|9160744677|0.7031|0.0571|-0.3876|-0.0472
05681|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|25999|2020-04-29|15/03/2020|1.78|1.8|2330000000|2370000000|90.85|90.3|-0.0061|6947025198|-0.0111|-0.0169|-0.0481|-0.0791
05681|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|25999|2020-02-06|15/12/2019|1.87|1.88|2530000000|2530000000|112.4|114.6|0.0196|8594888893|-0.0053|0|-0.3462|0.0285
05681|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|25999|2019-10-24|15/09/2019|2.86|2.82|2460000000|2460000000|98.8|109.2|0.1053|7554938055|0.0142|0|0.1967|-0.0428
05681|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|25999|2019-07-18|15/06/2019|2.39|2.39|2570000000|2570000000|107.4|114.6|0.067|8212553983|0|0|0.2919|0.1078
05681|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|25999|2019-05-08|15/03/2019|1.85|1.63|2320000000|2320000000|103.4|105.2|0.0174|7906686055|0.135|0|0.3406|-0.0252
05681|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|25999|2019-02-13|15/12/2018|1.38|1.52|2380000000|2410000000|76|88.4|0.1632|5811490632|-0.0921|-0.0124|-0.3065|-0.0083
05681|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|25999|2018-10-25|15/09/2018|1.99|1.68|2400000000|2370000000|56.5|58.5|0.0354|4320384483|0.1845|0.0127|0.6723|0.0042
05681|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|25999|2018-07-19|15/06/2018|1.19|1.51|2390000000|2390000000|66.8|60.9|-0.0883|5107994631|-0.2119|0|0.9833|0.1116
05681|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|25999|2018-05-03|15/03/2018|0.6|0.88|2150000000|1950000000|68.8|70.7|0.0276|5260928595|-0.3182|0.1026|-0.4545|-0.0183
05681|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|25999|2018-02-08|15/12/2017|1.1|1.05|2190000000|2092000000|66.8|66.2|-0.009|5107994631|0.0476|0.0468|-0.2715|0.0529
05681|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|25999|2017-10-26|15/09/2017|1.51|1.86|2080000000|2123000000|73.95|69.2|-0.0642|5654733086|-0.1882|-0.0203|0.0863|-0.0189
05681|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|25999|2017-07-20|15/06/2017|1.39|1.33|2120000000|2105000000|90.55|88.45|-0.0232|6924085453|0.0451|0.0071|1.5273|0.1398
05681|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|25999|2017-05-09|15/03/2017|0.55|0.55|1860000000|1838000000|84|89.95|0.0708|6423226488|0|0.012|-0.4712|-0.0882
05681|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|25999|2017-02-10|15/12/2016|1.04|1.15|2040000000|2057000000|76.85|76.1|-0.0098|5876487450|-0.0957|-0.0083|-0.4091|0
05681|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|25999|2016-10-27|15/09/2016|1.76|1.85|2040000000|2090000000|87.45|78.45|-0.1029|6687037343|-0.0486|-0.0239|0.0571|0.139
05681|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|25999|2014-10-28|15/09/2014||1.75||1835000000|57.7|65.7|0.1386|4412144920|||0.2238|0.0338
05681|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|25999|2014-07-18|15/06/2014|1.09|1.43||1775000000|78.05|70|-0.1031|5968248178|-0.2378||3.9545|0.2326
05681|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|25999|2014-04-29|15/03/2014|0.22|0.22||1440000000|78.9|81|0.0266|6033244996|0||-0.8358|-0.1729
05681|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|25999|2014-02-18|15/12/2013|1.34|0.92||1741000000|66.4|73.65|0.1092|5077407721|0.4565||-0.1677|-0.0397
05681|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|25999|2013-10-28|15/09/2013|1.61|1.55||1813000000|64.6|63.55|-0.0163|4939766921|0.0387|||
05682|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|943157|2022-05-04|15/03/2022||||73000000|220.4|||154761257407|||0|-0.6158
05682|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|943157|2022-02-16|15/12/2021||||190000000|220.4|||154761257407|||0|0
05682|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|943157|2021-10-28|15/09/2021|0.03||187000000||235|243.2|0.0349|165013142005|||-0.5|-0.0697
05682|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|943157|2021-07-29|15/06/2021|0.06||201000000||148.3|165|0.1126|104133827502|||0.2|0.1167
05682|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|943157|2021-04-29|15/03/2021|0.05||180000000||143|152.6|0.0671|100412252369|||0.6667|-0.027
05682|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|943157|2021-02-18|15/12/2020|0.03||185000000||149|127.6|-0.1436|104625353867|||0.5|0
05682|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|943157|2020-10-29|15/09/2020|0.02||||106.1|110.3|0.0396|74501677085|||0|0
05682|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|943157|2020-07-30|15/06/2020|0.02||||135.5|137.4|0.014|95145875497|||0|0
05682|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|943157|2020-05-14|15/03/2020|||||50.65|47.92|-0.0539|35565599550|||0|0
05682|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|943157|2020-02-12|15/12/2019||||178070000|45.88|39.57|-0.1375|32216183538|||0|0.3567
05682|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|943157|2019-10-31|15/09/2019||-0.02||131250000|45.73|40.3|-0.1187|32110854929|||0|-0.009
05682|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|943157|2019-07-31|15/06/2019||||132440000|54.36|58.04|0.0677|38170700000|||0|-0.2329
05682|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|943157|2019-05-02|15/03/2019||||172650000|38.65|41|0.0608|27139396554|||0|-0.2929
05682|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|943157|2019-02-14|15/12/2018|0.07|0.07||244150000|108.55|113.35|0.0442|76222030078|0||-0.2222|-0.0271
05682|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|943157|2018-11-01|15/09/2018|0.09|0.05||250940000|188.35|202.3|0.0741|132256282144|0.8||0.2857|-0.0362
05682|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|943157|2018-07-25|15/06/2018|0.07|0.09|268000000|260360000|333.5|306.7|-0.0804|234178224931|-0.2222|0.0293|-0.4167|0.051
05682|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|943157|2018-05-02|15/03/2018|0.12||255000000||461|456.6|-0.0095|323706631763|||1.4|-0.0377
05682|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|943157|2018-02-15|15/12/2017|0.05|0.07|265000000|270940000|404.9|383|-0.0541|284314128471|-0.2857|-0.0219|0|-0.0364
05682|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|943157|2017-11-02|15/09/2017|0.05|0.09|275000000|283700000|400.6|396.5|-0.0102|281294747636|-0.4444|-0.0307|-0.4444|-0.0451
05682|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|943157|2017-07-27|15/06/2017|0.09|0.09|288000000|260210000|317.1|368.2|0.1611|222662418455|0|0.1068|0.5|0.0868
05682|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|943157|2017-05-03|15/03/2017|0.06|0.08|265000000||337.4|329.6|-0.0231|236916736618|-0.25||0|0.0232
05682|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|943157|2017-02-22|15/12/2016|0.06|0.08|259000000|267110000|369.6|342.5|-0.0733|259527056563|-0.25|-0.0304|-0.25|-0.0336
05682|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|943157|2016-11-02|15/09/2016|0.08|0.06|268000000|251470000|316.7|369|0.1651|222381549308|0.3333|0.0657|0|-0.4953
05682|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|943157|2016-07-29|15/06/2016|0.08|0.07|531000000|245780000|272.5|292.8|0.0745|191345026368|0.1429|1.1605|0|1.0581
05682|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|943157|2016-05-03|15/03/2016|0.08|0.08|258000000|245780000|160.8|149|-0.0734|112911122289|0|0.0497|0.6|0.0403
05682|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|943157|2016-02-18|15/12/2015|0.05|0.05|248000000|239580000|147.7|154.5|0.046|103712513066|0|0.0351|0|-0.004
05682|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|943157|2015-11-03|15/09/2015|0.05|0.08|249000000|250500000|213.5|200|-0.0632|149916194971|-0.375|-0.006|-0.9904|-0.008
05682|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|943157|2015-05-05|15/03/2015||8.30|251000000||203.1|221.1|0.0886|142613489993||||
05684|MSCI_EU_SMALLCAP|BOSN|EUR|Industrials|6932|2022-03-10|15/12/2021|||||26.46|||3421936683|||0|0
05684|MSCI_EU_SMALLCAP|BOSN|EUR|Industrials|6932|2021-08-24|15/06/2021|0.56||1320000000|1416000000|27.28|27.84|0.0205|3527983306||-0.0678|0|0.0476
05684|MSCI_EU_SMALLCAP|BOSN|EUR|Industrials|6932|2021-03-04|15/12/2020|-0|0.19|1260000000|1345000000|25.68|26.06|0.0148|3321063420|-1|-0.0632|-1|0
05684|MSCI_EU_SMALLCAP|BOSN|EUR|Industrials|6932|2020-08-20|15/06/2020|-0.73||1260000000|1270000000|16.44|18.29|0.1125|2126101392||-0.0079|-2.3036|-0.087
05684|MSCI_EU_SMALLCAP|BOSN|EUR|Industrials|6932|2020-03-05|15/12/2019|0.56|0.54|1380000000|1429000000|20.68|20.73|0.0024|2674438930|0.037|-0.0343|55|0.0866
05684|MSCI_EU_SMALLCAP|BOSN|EUR|Industrials|6932|2019-08-22|15/06/2019|0.01||1270000000||17.7|17.34|-0.0203|2289050793|||-1.0179|-0.0929
05684|MSCI_EU_SMALLCAP|BOSN|EUR|Industrials|6932|2019-03-07|15/12/2018|-0.56||1400000000||24.84|23.17|-0.0672|3212430486|||-0.7971|0.1966
05684|MSCI_EU_SMALLCAP|BOSN|EUR|Industrials|6932|2018-08-16|15/06/2018|-2.76||1170000000||25.25|24.25|-0.0396|3265453675|||-5.8421|-0.0565
05684|MSCI_EU_SMALLCAP|BOSN|EUR|Industrials|6932|2018-03-08|15/12/2017|0.57||1240000000|562000000|30.13|26.28|-0.1278|3896559068||1.2064|-0.0172|0.1376
05684|MSCI_EU_SMALLCAP|BOSN|EUR|Industrials|6932|2017-08-17|15/06/2017|0.58|0.62|1090000000|1007000000|29.32|28.37|-0.0324|3791805970|-0.0645|0.0824|-0.4141|-0.2378
05684|MSCI_EU_SMALLCAP|BOSN|EUR|Industrials|6932|2017-03-08|15/12/2016|0.99|1.22|1430000000|1132000000|34.53|33.6|-0.0269|4465588570|-0.1885|0.2633|-0.1538|0.2222
05684|MSCI_EU_SMALLCAP|BOSN|EUR|Industrials|6932|2016-08-18|15/06/2016|1.17||1170000000||33.34|31.7|-0.0492|4311692119|||0.1038|-0.2994
05684|MSCI_EU_SMALLCAP|BOSN|EUR|Industrials|6932|2016-03-09|15/12/2015|1.06|1.29|1670000000|1625000000|36.09|31.29|-0.133|4667335589|-0.1783|0.0277|0.0192|0.0637
05684|MSCI_EU_SMALLCAP|BOSN|EUR|Industrials|6932|2015-08-20|15/06/2015|1.04|1.50|1570000000|1604000000|43.97|46.59|0.0596|5686415923|-0.3067|-0.0212|-0.4611|-0.0309
05684|MSCI_EU_SMALLCAP|BOSN|EUR|Industrials|6932|2015-03-12|15/12/2014|1.93|1.69|1620000000|1783000000|43.12|45.63|0.0582|5576489464|0.142|-0.0914|0|0.0452
05684|MSCI_EU_SMALLCAP|BOSN|EUR|Industrials|6932|2014-08-14|15/06/2014|1.93|1.05|1550000000|1462000000|38.39|40.97|0.0672|4964782755|0.8381|0.0602|-0.3713|-0.1711
05684|MSCI_EU_SMALLCAP|BOSN|EUR|Industrials|6932|2014-03-13|15/12/2013||1.67|1870000000|1766000000|36.33|37.47|0.0314|4698373781||0.0589||
05685|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|989849|2022-05-06|15/03/2022||2.68|||151.1|||19550954296|||-0.0759|0
05685|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|989849|2022-02-10|15/12/2021||2.9||1560000000|152.8|||19770918302|||-0.0794|0
05685|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|989849|2021-10-29|15/09/2021|3.21|3.15|1580000000|1560000000|143.4|139.4|-0.0279|18554643372|0.019|0.0128|-0.0829|-0.0814
05685|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|989849|2021-08-12|15/06/2021|3.5|3.5|1720000000|1720000000|126.7|129|0.0182|16393817006|0|0|0.0294|-0.0282
05685|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|989849|2021-05-07|15/03/2021|3.4|3.26|1770000000|1770000000|115.4|118.1|0.0234|14931701287|0.0429|0|0.4783|0.0793
05685|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|989849|2021-02-05|15/12/2020|2.3|2.2|1640000000|1520000000|103.5|103.5|0|13391950284|0.0455|0.0789|-0.0213|0.0649
05685|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|989849|2020-10-30|15/09/2020|2.35|2.33|1540000000|1540000000|78.35|86.05|0.0983|10137770863|0.0086|0|-0.2813|-0.1047
05685|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|989849|2020-08-11|15/06/2020|3.27|3.27|1720000000|1720000000|82.75|89.8|0.0852|10707090686|0|0|19.4375|0.2464
05685|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|989849|2020-05-08|15/03/2020|0.16|0.41|1380000000|1320000000|74.65|72.7|-0.0261|9659025209|-0.6098|0.0455|-0.9006|0.0698
05685|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|989849|2020-02-05|15/12/2019|1.61|1.6|1290000000|1310000000|103.7|102.25|-0.014|13417828054|0.0063|-0.0153|-0.303|-0.0444
05685|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|989849|2019-10-30|15/09/2019|2.31|2.32|1350000000|1330000000|103.5|100.3|-0.0309|13391950284|-0.0043|0.015|-0.125|-0.1615
05685|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|989849|2019-08-07|15/06/2019|2.64|2.75|1610000000|1520000000|96|97.4|0.0146|12421519104|-0.04|0.0592|-0.0112|-0.1658
05685|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|989849|2019-05-09|15/03/2019|2.67|3.41|1930000000|1720000000|93.7|94.05|0.0037|12123919814|-0.217|0.1221|0.3906|0.5078
05685|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|989849|2019-02-06|15/12/2018|1.92|1.91|1280000000|1280000000|88.1|89|0.0102|11399331397|0.0052|0|-0.1724|0
05685|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|989849|2018-10-26|15/09/2018|2.32|2.31|1280000000|1250000000|84.1|86.05|0.0232|10881768101|0.0043|0.024|-0.0492|-0.1409
05685|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|989849|2018-08-08|15/06/2018|2.44|2.83|1490000000|1430000000|86.75|88.7|0.0225|11224653982|-0.1378|0.042|0.0893|0.155
05685|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|989849|2018-05-04|15/03/2018|2.24|2.2|1290000000|1250000000|81|78.7|-0.0284|10480656744|0.0182|0.032|-0.1418|-0.0584
05685|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|989849|2018-02-07|15/12/2017|2.61||1370000000||86.53|87.3|0.0089|11196187843|||0.083|0.0703
05685|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|989849|2017-10-26|15/09/2017|2.41||1280000000||81.62|83.62|0.0245|10560879410|||0.2296|0.0756
05685|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|989849|2017-08-08|15/06/2017|1.96||1190000000||78.25|78.12|-0.0017|10124831978|||0.1136|0.0625
05685|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|989849|2017-05-03|15/03/2017|1.76||1120000000||73.25|72.25|-0.0137|9477877858|||-0.1456|-0.0088
05685|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|989849|2017-02-07|15/12/2016|2.06||1130000000||70.24|72.31|0.0295|9088411201|||0.0198|0
05685|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|989849|2016-10-28|15/09/2016|2.02||1130000000||59.36|60.77|0.0238|7680639392||||
05686|MSCI_EU_SMALLCAP|SAVE|SEK|Financial|1167618|2022-04-28|15/03/2022||1.38||775500000|148.4|||37099998474|||0.1897|-0.0817
05686|MSCI_EU_SMALLCAP|SAVE|SEK|Financial|1167618|2022-02-03|15/12/2021|1.85|1.16|889900000|844470000|149|153.1|0.0275|37250000000|0.5948|0.0538|0.135|0.1197
05686|MSCI_EU_SMALLCAP|SAVE|SEK|Financial|1167618|2021-10-29|15/09/2021|1.63|1.57|794800000|770320000|169.9|164.85|-0.0297|42474998474|0.0382|0.0318|-0.0686|-0.0425
05686|MSCI_EU_SMALLCAP|SAVE|SEK|Financial|1167618|2021-07-23|15/06/2021|1.75|1.85|830100000|842150000|139.8|131.3|-0.0608|34950000763|-0.0541|-0.0143|-0.3346|-0.2522
05686|MSCI_EU_SMALLCAP|SAVE|SEK|Financial|1167618|2021-04-29|15/03/2021|2.63|2.45|1110000000|966210000|164.95|159.05|-0.0358|41237499237|0.0735|0.1488|1.0076|0.4471
05686|MSCI_EU_SMALLCAP|SAVE|SEK|Financial|1167618|2021-02-04|15/12/2020|1.31||767050000||146|163.6|0.1205|36500000000|||0.1802|0.2432
05686|MSCI_EU_SMALLCAP|SAVE|SEK|Financial|1167618|2020-12-02|15/09/2020|1.11||617000000||103|106.6|0.035|25750000000|||-0.0826|-0.2611
05686|MSCI_EU_SMALLCAP|SAVE|SEK|Financial|1167618|2020-07-24|15/06/2020|1.21||835000000|||105|-1||||0|0.0141
05686|MSCI_EU_SMALLCAP|SAVE|SEK|Financial|1167618|2020-05-05|15/03/2020|1.21||823400000|||105|-1|||||
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2022-04-12|15/02/2022||37.04||2015000000|2145|||213864080430|||0|0
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2022-01-13|15/11/2021|||1390000000||2259|2338|0.035|225230283306|||0|-0.2798
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2021-10-11|15/08/2021|0.41|59.44|1930000000|2017000000|2781|2377|-0.1453|277275528054|-0.9931|-0.0431|0|0.4961
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2021-07-20|15/05/2021|||1290000000||3820|3907|0.0228|380867499880|||0|-0.3485
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2021-04-08|15/02/2021|0.82|31.30|1980000000|1924000000|5788|5360|-0.0739|577084054792|-0.9738|0.0291|0|0.4559
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2021-01-13|15/11/2020|||1360000000|1054000000|5196|5186|-0.0019|518059562664||0.2903|0|1.344
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2020-10-14|15/08/2020|0.94|-28.30|580200000|580200000|5378|4644|-0.1365|536205605852|-1.0332|0|0|-0.4099
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2020-07-20|15/05/2020|||983300000|953700000|3448|3510|0.018|343777785232||0.031|0|1.0035
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2020-04-07|15/02/2020|0.28|0.02|490800000|748000000|1164|2000|0.7182|116054913576|13|-0.3439|0|-0.5578
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2020-01-23|15/11/2019|||1110000000|1050000000|3024|3184|0.0529|301503486816||0.0571|0|-0.2183
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2019-10-16|15/08/2019|0.25|0.28|1420000000|941850000|2560|3444|0.3453|255241047040|-0.1071|0.5077|0|0.5438
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2019-07-18|15/05/2019|||919800000|929300000|2743|2181|-0.2049|273486793762||-0.0102|0|0.3968
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2019-04-10|15/02/2019|0.04|0.03|658500000|658500000|3150|3586|0.1384|314066132100|0.3333|0|0|0.0038
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2018-12-18|15/11/2018|||656000000||2614|2281|-0.1274|260625037876|||0|-0.4794
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2018-10-17|15/08/2018|0.69|65.10|1260000000|431300000|5000|6050|0.21|498517670000|-0.9894|1.9214|0|0.5293
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2018-07-12|15/05/2018|||823900000|842450000|6500|5750|-0.1154|648072971000||-0.022|0|-0.2897
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2018-04-11|15/02/2018|0.29|38.85|1160000000|1164000000|7030|6524|-0.072|700915844020|-0.9925|-0.0034|0|0.4349
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2018-01-30|15/11/2017|||808400000||7426|7434|0.0011|740398443484|||0|-0.1996
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2017-10-17|15/08/2017|0.5|49.42|1010000000|1023000000|5700|5490|-0.0368|568310143800|-0.9899|-0.0127|0|0.4945
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2017-07-13|15/05/2017|||675800000||5810|5639|-0.0294|579277532540|||0|-0.2586
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2017-04-04|15/02/2017|0.26|24.83|911500000|926360000|5977|5700|-0.0463|595928022718|-0.9895|-0.016|0|0.4671
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2017-01-17|15/11/2016|||621300000||5471|5387|-0.0154|545478034514|||0|1.4365
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2016-10-18|15/08/2016||40.40|255000000|772000000|5332|5242|-0.0169|531619243288||-0.6697|1.0857|-0.6154
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2016-04-12|15/02/2016||19.37|663100000|665910000|3403|3795|0.1152|339291126202||-0.0042|-0.3032|0.1192
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2015-10-20|15/08/2015||27.80|592500000|622710000|2928|3183|0.0871|291931947552||-0.0485|0.9041|0.0763
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2015-04-01|15/02/2015||14.60|550500000|487450000|3629|3764|0.0372|361824124886||0.1293|0|0.115
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2014-10-21|15/08/2014|||493700000||1944|2210|0.1368|193823670096|||0|0.0249
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2014-04-02|15/02/2014||18.00|481700000|478000000|5154|5012|-0.0276|513872014236||0.0077|-0.4479|0.1757
05687|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|6822|2013-10-23|15/08/2013||32.60|409700000|383300000|5413|5105|-0.0569|539695229542||0.0689||
05688|MSCI_EU_SMALLCAP|0MJX|NOK|Industrials|989676|2022-05-04|15/03/2022|||||720.5|||53524009737|||0|0
05688|MSCI_EU_SMALLCAP|0MJX|NOK|Industrials|989676|2022-02-18|15/12/2021||5.63||0.00|720.5|||53524009737|||0|0
05688|MSCI_EU_SMALLCAP|0MJX|NOK|Industrials|989676|2021-11-05|15/09/2021||5.63||0.00|829.5|876.25|0.0564|61621326963|||-0.0801|0
05688|MSCI_EU_SMALLCAP|0MJX|NOK|Industrials|989676|2021-07-16|15/06/2021||6.12||0.00|633.75|617.25|-0.026|47079585248|||0.087|0
05688|MSCI_EU_SMALLCAP|0MJX|NOK|Industrials|989676|2021-05-07|15/03/2021||5.63|9320000000|0.00|620|637.25|0.0278|46058134680||-1|0.0543|0
05688|MSCI_EU_SMALLCAP|0MJX|NOK|Industrials|989676|2021-02-16|15/12/2020|5.34|5.34||0.00|737.25|722.5|-0.02|54768322247|0||-0.7585|0
05688|MSCI_EU_SMALLCAP|0MJX|NOK|Industrials|989676|2020-12-03|15/09/2020|22.11|2.94||0.00|498.25|518.25|0.0401|37013654201|6.5204||3.9353|0
05688|MSCI_EU_SMALLCAP|0MJX|NOK|Industrials|989676|2020-07-15|15/06/2020|4.48|4.48|||363.4|380.2|0.0462|26996009454|0||-1.3182|0
05688|MSCI_EU_SMALLCAP|0MJX|NOK|Industrials|989676|2020-05-08|15/03/2020|-14.08|7.84|8880000000||282.2|292.1|0.0351|20963880918|-2.7959||-1.8839|-0.0421
05688|MSCI_EU_SMALLCAP|0MJX|NOK|Industrials|989676|2020-02-11|15/12/2019|15.93|15.93|9270000000||497.25|509.4|0.0244|36939366887|0||2.9726|0
05688|MSCI_EU_SMALLCAP|0MJX|NOK|Industrials|989676|2019-11-01|15/09/2019|4.01|1.4|0.00||485.1|500.07|0.0309|36036776475|1.8643||-0.3988|0
05688|MSCI_EU_SMALLCAP|0MJX|NOK|Industrials|989676|2019-07-18|15/06/2019|6.67|8.31|||511.75|492.9|-0.0368|38016532940|-0.1974||0.0121|0
05688|MSCI_EU_SMALLCAP|0MJX|NOK|Industrials|989676|2019-05-10|15/03/2019|6.59|7.8|||522.5|517.75|-0.0091|38815121565|-0.1551||7.3842|0
05688|MSCI_EU_SMALLCAP|0MJX|NOK|Industrials|989676|2019-02-14|15/12/2018|0.786|5.35|0.00||611|627.5|0.027|45389548854|-0.8531||-0.828|0
05688|MSCI_EU_SMALLCAP|0MJX|NOK|Industrials|989676|2018-11-08|15/09/2018|4.57|4.15|0.00||629.5|578|-0.0818|46763864163|0.1012||-0.7106|-1
05688|MSCI_EU_SMALLCAP|0MJX|NOK|Industrials|989676|2018-07-18|15/06/2018|15.79|6.34|194000000|63330000|627.5|614|-0.0215|46615289535|1.4905|2.0633|3.4106|0
05688|MSCI_EU_SMALLCAP|0MJX|NOK|Industrials|989676|2018-05-09|15/03/2018|3.58|3.58|0.00||544.5|583.5|0.0716|40449442473|0||-0.0937|0
05688|MSCI_EU_SMALLCAP|0MJX|NOK|Industrials|989676|2018-02-16|15/12/2017|3.95||0.00||4090.74|509.5|-0.8755|303890086147|||0.2825|0
05688|MSCI_EU_SMALLCAP|0MJX|NOK|Industrials|989676|2017-11-23|15/09/2017|3.08||0.00||374.5|376|0.004|27820599093|||-2.1365|0
05688|MSCI_EU_SMALLCAP|0MJX|NOK|Industrials|989676|2017-07-18|15/06/2017|-2.71||||285.38|282.5|-0.0101|21200114032|||0|0
05688|MSCI_EU_SMALLCAP|0MJX|NOK|Industrials|989676|2017-05-11|15/03/2017|||8680000000||318.88|321.5|0.0082|23688739051|||0|-0.163
05688|MSCI_EU_SMALLCAP|0MJX|NOK|Industrials|989676|2016-11-07|15/09/2016|||10370000000||294|301.41|0.0252|21840470316||||
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2022-03-29|15/12/2021|||||2.54|||3259012310|||0|0
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2021-11-12|15/09/2021|0.04||1100000000|923300000|2.81|2.86|0.0178|3605442734||0.1914|-0.3333|0.2717
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2021-08-03|15/06/2021|0.06||865000000|782800000|2.574|2.592|0.007|3302636782||0.105|-0.3333|-0.2412
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2021-05-26|15/03/2021|0.09||1140000000|1220000000|2.618|2.62|0.0008|3359092306||-0.0656|0.125|0.0364
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2021-03-25|15/12/2020|0.08||1100000000|851150000|2.248|2.354|0.0472|2884354126||0.2924|3|0.3699
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2020-11-09|15/09/2020|0.02||803000000|947000000|1.996|2.076|0.0401|2561019227||-0.1521|-0.6667|0.0721
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2020-08-04|15/06/2020|0.06||749000000|910330000|2.148|2.17|0.0102|2756046675||-0.1772|0|-0.3065
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2020-05-11|15/03/2020|0.06||1080000000||2.18|2.14|-0.0183|2797105181|||1|-0.0092
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2020-03-26|15/12/2019|0.03||1090000000|1090000000|1.871|2.05|0.0957|2400634761||0|-0.8|0.145
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2019-11-08|15/09/2019|0.15||952000000|957000000|2.726|2.754|0.0103|3497664536||-0.0052|0.25|-0.0083
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2019-08-01|15/06/2019|0.12||960000000|933000000|2.362|2.424|0.0262|3030624864||0.0289|0.5|-0.25
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2019-05-13|15/03/2019|0.08||1280000000|1040000000|2.08|2.192|0.0538|2668797425||0.2308|1|0.0492
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2019-04-11|15/12/2018|0.04||1220000000||2.27|2.206|-0.0282|2912581887|||0|0.3754
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2018-11-07|15/09/2018|0.04||887000000|863000000|2.002|2.046|0.022|2568717735||0.0278|-0.7333|0.0172
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2018-08-01|15/06/2018|0.15||872000000|718670000|2.422|2.322|-0.0413|3107609335||0.2134|0.875|-0.185
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2018-05-10|15/03/2018|0.08||1070000000|1068000000|2.538|2.488|-0.0197|3256446345||0.0019|0.1429|-0.0093
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2018-03-07|15/12/2017|0.07||1080000000|769900000|2.436|2.47|0.014|3125572623||0.4028|1.3333|0.3483
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2017-11-13|15/09/2017|0.03||801000000|675000000|2.412|2.366|-0.0191|3094778590||0.1867|-0.7273|0.0443
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2017-08-03|15/06/2017|0.11||767000000||2.182|2.19|0.0037|2799671147|||0.375|-0.2695
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2017-05-11|15/03/2017|0.08||1050000000|983000000|2.05|2.042|-0.0039|2630305189||0.0682|0|-0.0094
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2017-03-16|15/12/2016|||1060000000|1025000000|1.642|1.78|0.084|2106810301||0.0341|0|0.575
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2016-11-10|15/09/2016|||673000000|687000000|1.574|1.427|-0.0934|2019561203||-0.0204|0|-0.2738
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2016-05-12|15/03/2016||||946000000|1.54|1.564|0.0156|1975936578|||0|0.1612
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2016-03-15|15/12/2015||||814650000|1.497|1.572|0.0501|1920764344|||0|0.6154
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2015-11-12|15/09/2015||||504300000|1.441|1.448|0.0049|1848912110|||0|0
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2015-08-27|15/06/2015|||||1.32|1.394|0.0561|1693660034|||0|0
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2015-05-14|15/03/2015||||869000000|1.304|1.32|0.0123|1673130780|||0|-0.4317
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2015-03-13|15/12/2014||||1529000000|1.232|1.206|-0.0211|1580749293|||0|1.5959
05689|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|18954|2014-11-12|15/09/2014||||589000000|0.947|0.927|-0.0211|1215072752||||
05690|MSCI_EU_SMALLCAP|CVSG|GBP|Healthcare|28561|2022-03-24|15/12/2021||29.20||233600000|1826|||129669847560|||-0.1205|-0.0351
05690|MSCI_EU_SMALLCAP|CVSG|GBP|Healthcare|28561|2021-09-22|15/06/2021|0.11|33.20|264500000|242100000|2550|2770|0.0863|181083303000|-0.9967|0.0925|-0.3125|0.077
05690|MSCI_EU_SMALLCAP|CVSG|GBP|Healthcare|28561|2021-03-25|15/12/2020|0.16||245600000||1879|1877|-0.0011|133433539740|||15|0.2081
05690|MSCI_EU_SMALLCAP|CVSG|GBP|Healthcare|28561|2020-09-24|15/06/2020|0.01||203300000||1170|1241|0.0607|83085280200|||-0.8571|-0.0944
05690|MSCI_EU_SMALLCAP|CVSG|GBP|Healthcare|28561|2020-03-27|15/12/2019|0.07||224500000||854|790|-0.0749|60645153240|||-0.4167|-0.4477
05690|MSCI_EU_SMALLCAP|CVSG|GBP|Healthcare|28561|2019-09-27|15/06/2019|0.12||406500000||910|1020|0.1209|64621884600|||11|1.0835
05690|MSCI_EU_SMALLCAP|CVSG|GBP|Healthcare|28561|2019-03-27|15/12/2018|0.01||195100000||510|517|0.0137|36216660600|||-0.875|0.151
05690|MSCI_EU_SMALLCAP|CVSG|GBP|Healthcare|28561|2018-09-27|15/06/2018|0.08||169500000||1023|930|-0.0909|72646360380|||0|0.0741
05690|MSCI_EU_SMALLCAP|CVSG|GBP|Healthcare|28561|2018-03-29|15/12/2017|0.08||157800000||981|927.5|-0.0545|69663811860|||0|0.1081
05690|MSCI_EU_SMALLCAP|CVSG|GBP|Healthcare|28561|2017-09-29|15/06/2017|0.08||142400000||1325|1460|0.1019|94092304500|||-0.2|0.1005
05690|MSCI_EU_SMALLCAP|CVSG|GBP|Healthcare|28561|2017-03-20|15/12/2016|0.1||129400000||1034|1032|-0.0019|73427504040|||0.6667|0.1022
05690|MSCI_EU_SMALLCAP|CVSG|GBP|Healthcare|28561|2016-09-23|15/06/2016|0.06||117400000||945|912|-0.0349|67107341700|||0|0.1658
05690|MSCI_EU_SMALLCAP|CVSG|GBP|Healthcare|28561|2016-03-21|15/12/2015|0.06|15.20|100700000|81900000|745|761.5|0.0221|52904729700|-0.9961|0.2295||
05691|MSCI_EU_SMALLCAP|RWS|GBP|Industrials|14069|2022-06-06|15/03/2022|||||495.8|||193052809409|||0|0
05691|MSCI_EU_SMALLCAP|RWS|GBP|Industrials|14069|2021-12-14|15/09/2021|0.07||368100000||630|608.5|-0.0341|245307125700|||0.75|0.1278
05691|MSCI_EU_SMALLCAP|RWS|GBP|Industrials|14069|2021-06-08|15/03/2021|0.04||326400000||644.5|610|-0.0535|250953083355|||-0.6|0.7539
05691|MSCI_EU_SMALLCAP|RWS|GBP|Industrials|14069|2020-12-10|15/09/2020|0.1||186100000||580|545|-0.0603|225838306200|||0.4286|0.0966
05691|MSCI_EU_SMALLCAP|RWS|GBP|Industrials|14069|2020-06-09|15/03/2020|0.07||169700000||626|582|-0.0703|243749620140|||-0.2222|-0.0747
05691|MSCI_EU_SMALLCAP|RWS|GBP|Industrials|14069|2019-12-10|15/09/2019|0.09||183400000||670|629|-0.0612|260882181300|||0.125|0.0644
05691|MSCI_EU_SMALLCAP|RWS|GBP|Industrials|14069|2019-06-11|15/03/2019|0.08||172300000||605|615|0.0165|235572715950|||0.3333|0.0348
05691|MSCI_EU_SMALLCAP|RWS|GBP|Industrials|14069|2018-12-11|15/09/2018|0.06||166500000||467.5|493|0.0545|182033462325|||0.2|0.1927
05691|MSCI_EU_SMALLCAP|RWS|GBP|Industrials|14069|2018-06-18|15/03/2018|0.05||139600000||393|389.5|-0.0089|153024921270|||-0.1667|0.5967
05691|MSCI_EU_SMALLCAP|RWS|GBP|Industrials|14069|2017-12-06|15/09/2017|0.06||87430000||431.25|422.25|-0.0209|167918568188|||0.2|0.1411
05691|MSCI_EU_SMALLCAP|RWS|GBP|Industrials|14069|2017-06-20|15/03/2017|0.05||76620000||388|392.5|0.0116|151078039320|||0|0.1764
05691|MSCI_EU_SMALLCAP|RWS|GBP|Industrials|14069|2016-12-06|15/09/2016|0.05||65130000||301|290|-0.0365|117202293390|||0.25|0.1456
05691|MSCI_EU_SMALLCAP|RWS|GBP|Industrials|14069|2016-06-07|15/03/2016|0.04||56850000||230.5|230|-0.0022|89751257895||||
05692|MSCI_EU_SMALLCAP|MAP|EUR|Financial|466|2022-04-29|15/03/2022|||||1.986|||6056276534|||0|0
05692|MSCI_EU_SMALLCAP|MAP|EUR|Financial|466|2022-02-10|15/12/2021||0.0766||4950000000|1.9615|||5981564483|||0.9948|0.0879
05692|MSCI_EU_SMALLCAP|MAP|EUR|Financial|466|2021-10-28|15/09/2021|0.0384|0.0384|4970000000|4550000000|1.822|1.8305|0.0047|5556161294|0|0.0923|-0.36|-0.1386
05692|MSCI_EU_SMALLCAP|MAP|EUR|Financial|466|2021-07-25|15/06/2021|0.06|0.06|5770000000|5230000000|1.7655|1.789|0.0133|5383865170|0|0.1033|0|-0.022
05692|MSCI_EU_SMALLCAP|MAP|EUR|Financial|466|2021-04-29|15/03/2021|0.06|0.05|5900000000|6130000000|1.779|1.7905|0.0065|5425033502|0.2|-0.0375|2|0.1968
05692|MSCI_EU_SMALLCAP|MAP|EUR|Financial|466|2021-02-12|15/12/2020|0.02|0.05|4930000000|4350000000|1.58|1.562|-0.0114|4818186034|-0.6|0.1333|-0.6667|0.0788
05692|MSCI_EU_SMALLCAP|MAP|EUR|Financial|466|2020-10-29|15/09/2020|0.06|0.05|4570000000|3580000000|1.28|1.294|0.0109|3903340391|0.2|0.2765|0.5|-0.0654
05692|MSCI_EU_SMALLCAP|MAP|EUR|Financial|466|2020-07-24|15/06/2020|0.04|0.06|4890000000|3770000000|1.628|1.566|-0.0381|4964561235|-0.3333|0.2971|0.3333|-0.1984
05692|MSCI_EU_SMALLCAP|MAP|EUR|Financial|466|2020-05-05|15/03/2020|0.03|0.06|6100000000|6100000000|1.625|1.596|-0.0178|4955412717|-0.5|0|-0.625|0.1071
05692|MSCI_EU_SMALLCAP|MAP|EUR|Financial|466|2020-02-11|15/12/2019|0.08|0.04|5510000000|4320000000|2.385|2.434|0.0205|7273021097|1|0.2755|0.3333|0.0515
05692|MSCI_EU_SMALLCAP|MAP|EUR|Financial|466|2019-10-31|15/09/2019|0.06|0.06|5240000000|4210000000|2.618|2.531|-0.0332|7983551166|0|0.2447|0|-0.1452
05692|MSCI_EU_SMALLCAP|MAP|EUR|Financial|466|2019-07-25|15/06/2019|0.06|0.07|6130000000|4620000000|2.716|2.596|-0.0442|8282400823|-0.1429|0.3268|-0.018|0.2485
05692|MSCI_EU_SMALLCAP|MAP|EUR|Financial|466|2019-04-30|15/03/2019|0.0611|0.06|4910000000|4910000000|2.666|2.692|0.0098|8129926003|0.0183|0|0.0183|-0.0771
05692|MSCI_EU_SMALLCAP|MAP|EUR|Financial|466|2019-02-06|15/12/2018|0.06|0.06|5320000000|4300000000|2.477|2.4|-0.0311|7553573717|0|0.2372|0|0.0133
05692|MSCI_EU_SMALLCAP|MAP|EUR|Financial|466|2018-11-09|15/09/2018|0.06|0.07|5250000000|4540000000|2.55|2.555|0.002|7776185965|-0.1429|0.1564|0|-0.2313
05692|MSCI_EU_SMALLCAP|MAP|EUR|Financial|466|2018-07-27|15/06/2018|0.06|0.07|6830000000|5640000000|2.64|2.671|0.0117|8050640057|-0.1429|0.211|0|-0.0592
05692|MSCI_EU_SMALLCAP|MAP|EUR|Financial|466|2018-05-01|15/03/2018|0.06|0.06|7260000000|4910000000|2.884|2.909|0.0087|8794714208|0|0.4786|-0.4|0.3224
05692|MSCI_EU_SMALLCAP|MAP|EUR|Financial|466|2018-02-08|15/12/2017|0.1|0.06|5490000000||2.755|2.716|-0.0142|8401330832|0.6667||9|0.1181
05692|MSCI_EU_SMALLCAP|MAP|EUR|Financial|466|2017-10-27|15/09/2017|0.01|0.02|4910000000|5300000000|2.753|2.774|0.0076|8395231578|-0.5|-0.0736|0|-0.2328
05692|MSCI_EU_SMALLCAP|MAP|EUR|Financial|466|2017-07-28|15/06/2017|0.01||6400000000||3.163|3.151|-0.0038|9645520587|||-0.8571|-0.0405
05692|MSCI_EU_SMALLCAP|MAP|EUR|Financial|466|2017-04-27|15/03/2017|0.07||6670000000||3.298|3.204|-0.0285|10057200999|||0|0.313
05692|MSCI_EU_SMALLCAP|MAP|EUR|Financial|466|2016-11-10|15/09/2016|||5080000000||2.728|2.586|-0.0521|8318994168|||0|0
05692|MSCI_EU_SMALLCAP|MAP|EUR|Financial|466|2015-11-04|15/09/2015||0.07|||2.738|2.493|-0.0895|8349488987|||0|0
05692|MSCI_EU_SMALLCAP|MAP|EUR|Financial|466|2013-10-30|15/09/2013||||5700000000|2.934|2.964|0.0102|8947188300||||
05693|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|989959|2022-05-06|15/03/2022||1.43||1160000000|122.9|||19522079132|||0.2544|0.0087
05693|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|989959|2022-02-03|15/12/2021|0.65|1.14|1040000000|1150000000|131.22|117.92|-0.1014|20843671406|-0.4298|-0.0957|-0.2121|-0.0189
05693|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|989959|2021-10-29|15/09/2021|0.825|0.825|1060000000|1060000000|168.7|170.15|0.0086|26797189985|0|0|0.7249|-0.0364
05693|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|989959|2021-07-23|15/06/2021|0.4783|0.4951|1100000000|1040000000|238.35|191.18|-0.1979|37860761778|-0.0339|0.0577|0.7715|0.0891
05693|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|989959|2021-04-30|15/03/2021|0.27|2.78|1010000000|1010000000|253.7|215.35|-0.1512|40299034620|-0.9029|0|-1.0699|1.0281
05693|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|989959|2021-02-02|15/12/2020|-3.86|-3.27|498000000|588000000|322.8|316.7|-0.0189|51275238628|0.1804|-0.1531|12.3103|-0.3122
05693|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|989959|2020-10-16|15/09/2020|-0.29|-0.2339|724000000|690280000|216|247.3|0.1449|34310569896|0.2398|0.0488|-0.5857|-0.0014
05693|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|989959|2020-07-17|15/06/2020|-0.7|0.02|725000000|690550000|161.2|162.75|0.0096|25605850752|-36|0.0499|-0.1022|0.16
05693|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|989959|2020-05-08|15/03/2020|-0.7797|-0.78|625000000|625000000|158.35|172.2|0.0875|25153143298|-0.0004|0|-2.7327|0.1004
05693|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|989959|2020-01-24|15/12/2019|0.45|0.29|568000000|568000000|133|137.2|0.0316|21126415723|0.5517|0|-0.2105|0.1094
05693|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|989959|2019-10-18|15/09/2019|0.57|0.39|512000000|522670000|114.45|107.15|-0.0638|18179836203|0.4615|-0.0204|-3.85|0.3635
05693|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|989959|2019-07-19|15/06/2019|-0.2|0.3|375500000|375670000|91.22|89.88|-0.0147|14489862166|-1.6667|-0.0005|1.1598|0.1483
05693|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|989959|2019-04-26|15/03/2019|-0.0926|0.24|327000000|362380000|92.4|83.42|-0.0972|14677299587|-1.3858|-0.0976|-1.3367|-0.0494
05693|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|989959|2019-01-25|15/12/2018|0.275|0.33|344000000|343540000|75.75|83.55|0.103|12032526248|-0.1667|0.0013|0.8333|0.1701
05693|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|989959|2018-10-19|15/09/2018|0.15|0.14|294000000|292370000|61.1|60|-0.018|9705443372|0.0714|0.0056|-0.8256|0.028
05693|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|989959|2018-07-20|15/06/2018|0.86|0.95|286000000|280820000|464.58|62.95|-0.8645|73796315285|-0.0947|0.0184|-6.0588|-0.0087
05693|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|989959|2018-04-20|15/03/2018|-0.17|-0.13|288500000|286230000|464.58|62.95|-0.8645|73796315285|0.3077|0.0079|-0.5|0.0258
05693|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|989959|2018-01-26|15/12/2017|-0.34||281250000||464.58|62.95|-0.8645|73796315285|||-1.0916|-0.5706
05693|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|989959|2017-10-20|15/09/2017|3.71||654920000||45.3|45.9|0.0132|7195688843|||-58.0769|1.3482
05693|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|989959|2017-07-21|15/06/2017|-0.065||278900000||46.8|46.29|-0.0109|7433956690|||-4.25|0.0085
05693|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|989959|2017-05-05|15/03/2017|0.02||276550000||40.6|40.4|-0.0049|6449116136|||-0.9385|-0.2382
05693|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|989959|2017-01-27|15/12/2016|0.325||363000000||37.85|38.95|0.0291|6012291751|||-66|0.2918
05693|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|989959|2016-10-25|15/09/2016|-0.005||281000000||29.4|34.25|0.165|4670049731||||
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2022-05-05|15/03/2022||0.4481||2020000000|5.968|||2700949529|||-0.0022|-0.0691
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2022-02-08|15/12/2021|0.33|0.4491|2220000000|2170000000|6.08|5.974|-0.0174|2751637586|-0.2652|0.023|-0.175|0.1385
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2021-11-04|15/09/2021|0.4|0.2963|1950000000|1930000000|5.224|5.66|0.0835|2364235997|0.35|0.0104|0.3333|0.0428
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2021-08-05|15/06/2021|0.3|0.3|1870000000|1870000000|5.786|5.59|-0.0339|2618581357|0|0|0.5|0.1198
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2021-05-06|15/03/2021|0.2|0.1983|1670000000|1670000000|5.562|5.386|-0.0316|2517205245|0.0086|0|-3.2222|0.237
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2021-02-04|15/12/2020|-0.09|-0.0167|1350000000|1350000000|3.901|3.984|0.0213|1765483293|4.3892|0|-0.4|0.08
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2020-11-05|15/09/2020|-0.15|-0.1433|1250000000|1250000000|2.268|2.263|-0.0022|1026433193|0.0468|0|0.6667|-0.1197
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2020-08-07|15/06/2020|-0.09|-0.06|1420000000|1320000000|2.438|2.185|-0.1038|1103370464|0.5|0.0758|-2.8|-0.1235
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2020-05-06|15/03/2020|0.05|0.05|1620000000|1610000000|2.439|2.491|0.0213|1103823003|0|0.0062|-2.25|0.1571
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2020-02-05|15/12/2019|-0.04|-0.06|1400000000|1400000000|3.313|4.34|0.31|1499370943|-0.3333|0|-0.3333|-0.1195
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2019-10-31|15/09/2019|-0.06|-0.06|1590000000|1590000000|2.564|2.63|0.0257|1160394500|0|0|-7|-0.0647
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2019-08-01|15/06/2019|0.01|0.02|1700000000|1700000000|2.61|2.441|-0.0648|1181212812|-0.5|0|-1.1667|-0.0116
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2019-05-07|15/03/2019|-0.06|-0.06|1720000000|1720000000|3.216|3.04|-0.0547|1455471514|0|0|-2|0.0818
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2019-02-07|15/12/2018|0.06|0.06|1590000000|1590000000|4.015|3.168|-0.211|1817076427|0|0|-0.1429|-0.0809
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2018-10-26|15/09/2018|0.07|0.07|1730000000|1730000000|4.011|3.732|-0.0696|1815266271|0|0|0.1667|-0.0798
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2018-07-24|15/06/2018|0.06|0.06|1880000000|1880000000|5.032|5.406|0.0743|2277342218|0|0|-0.5|0.1257
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2018-04-26|15/03/2018|0.12|0.12|1670000000|1670000000|6.05|5.146|-0.1494|2738060547|0|0|-0.5862|0.1361
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2018-01-31|15/12/2017|0.29|0.13|1470000000|1581000000|8.118|6.854|-0.1557|3673979323|1.2308|-0.0702|-5.1429|-0.0068
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2017-10-26|15/09/2017|-0.07|0.06|1480000000|1514000000|9.05|8.13|-0.1017|4095776478|-2.1667|-0.0225|-1.28|-0.1084
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2017-07-25|15/06/2017|0.25|0.28|1660000000|1730000000|7.28|6.93|-0.0481|3294724088|-0.1071|-0.0405|-0.4048|-0.0568
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2017-04-27|15/03/2017|0.42|0.37|1760000000|1737000000|9.795|8.815|-0.1001|4432942549|0.1351|0.0132|-0.087|0.1656
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2017-02-02|15/12/2016|0.46|0.04|1510000000|1467000000|8.41|9.33|0.1094|3806130258|10.5|0.0293|22|0.0634
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2016-11-03|15/09/2016|0.02|-0.02|1420000000|1431000000|6.05|6.025|-0.0041|2738060547|-2|-0.0077|-1.25|0.029
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2016-07-26|15/06/2016|-0.08|-0.08|1380000000|1412000000|4.65|5|0.0753|2104459736|0|-0.0227|-0.3333|-0.0072
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2016-04-27|15/03/2016|-0.12|-0.08|1390000000|1412000000|3.868|3.814|-0.014|1750548421|0.5|-0.0156|0.2|-0.0347
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2016-02-11|15/12/2015|-0.10|-0.16|1440000000|1432000000|2.114|2.662|0.2592|956737196|-0.375|0.0056|0|-0.0336
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2015-11-05|15/09/2015|-0.10|-0.19|1490000000|1512000000|3.088|2.972|-0.0376|1397542292|-0.4737|-0.0146|-0.2857|-0.1183
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2015-07-23|15/06/2015|-0.14|-0.08|1690000000|1775000000|3.95|4.046|0.0243|1787659331|0.75|-0.0479|1.3333|-0.0452
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2015-04-29|15/03/2015|-0.06|-0.02|1770000000|1749000000|6.275|5.41|-0.1378|2839889199|2|0.012|-0.1429|0.0599
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2015-02-12|15/12/2014|-0.07|-0.14|1670000000|1612000000|4.824|5.94|0.2313|2183207164|-0.5|0.036|-0.5333|-0.0722
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2014-11-05|15/09/2014|-0.15|-0.11|1800000000|1718000000|4.41|3.952|-0.1039|1995842350|0.3636|0.0477|0.25|0.0286
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2014-07-24|15/06/2014|-0.12|-0.09|1750000000|1775000000|7.37|6.57|-0.1085|3335455419|0.3333|-0.0141|-0.84|0.0213
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2014-04-29|15/03/2014|-0.75|-0.26||1738000000|5.225|5.5|0.0526|2364688537|1.8846||7.3333|-0.1013
05694|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|8745|2013-11-01|15/09/2013|-0.09|-0.53||1934000000|3.5838|3.3233|-0.0727|1621927486|-0.8302|||
05695|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|989711|2022-03-10|15/12/2021||||200400000|53.85|||3661799896|||0|0.0609
05695|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|989711|2021-10-21|15/09/2021|||188800000|188900000|48.62|50.77|0.0442|3306159927||-0.0005|0|0.1302
05695|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|989711|2021-08-26|15/06/2021|||167050000|149100000|49.9|50.37|0.0094|3393200104||0.1204|0|0.0146
05695|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|989711|2021-04-21|15/03/2021|||164650000|163230000|40.89|42.64|0.0428|2780519958||0.0087|0|-0.0045
05695|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|989711|2021-03-11|15/12/2020|||165400000|162130000|34.54|38.54|0.1158|2348720062||0.0202|0|-0.0489
05695|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|989711|2020-11-19|15/09/2020|||173900000|173800000|31.12|32.84|0.0553|2116160057||0.0006|0|2.549
05695|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|989711|2020-08-27|15/06/2020|||49000000|49070000|25.02|25.4|0.0152|1701360031||-0.0014|0|-0.6879
05695|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|989711|2020-05-07|15/03/2020|||157000000|156800000|28.94|26.92|-0.0698|1967920036||0.0013|0|0.0537
05695|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|989711|2020-03-11|15/12/2019|||149000000|147730000|27.32|25.98|-0.049|1857759979||0.0086|0|-0.1118
05695|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|989711|2019-11-07|15/09/2019|||167750000|166500000|28.66|29.82|0.0405|1948879990||0.0075|0|0.2805
05695|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|989711|2019-08-28|15/06/2019|||131000000|131000000|29.69|28.08|-0.0542|2018920036||0|0|-0.1813
05695|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|989711|2019-05-08|15/03/2019|||160000000|160400000|31.81|30.17|-0.0516|2163079964||-0.0025|0|0.1449
05695|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|989711|2019-03-14|15/12/2018|||139750000|130940000|34.9|31.1|-0.1089|2373200104||0.0673|0|-0.0866
05695|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|989711|2018-11-06|15/09/2018|||153000000|152650000|31.7|31.77|0.0022|2155600052||0.0023|0|0.0066
05695|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|989711|2018-08-28|15/06/2018|||152000000|121100000|38.45|37.63|-0.0213|2614600052||0.2552|0|0.0249
05695|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|989711|2018-05-10|15/03/2018|||148300000|148200000|28.6|29.88|0.0448|1944800026||0.0007|0|0.2462
05695|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|989711|2018-03-07|15/12/2017|||119000000||25.75|26.1|0.0136|1751000000|||0|-0.1554
05695|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|989711|2017-11-14|15/09/2017|||140900000||26.57|26.36|-0.0079|1806759979|||0|0.0515
05695|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|989711|2017-05-10|15/03/2017|||134000000||24.16|23.25|-0.0377|1642879990|||0|0.2425
05695|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|989711|2017-03-09|15/12/2016|||107850000||20.42|21.11|0.0338|1388560005|||0|-0.1614
05695|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|989711|2016-11-10|15/09/2016|||128600000||18.07|17.93|-0.0077|1228759979||||
05696|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|948733|2022-05-11|15/03/2022||||11760000000|112.25|||33113750000|||0|-0.2659
05696|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|948733|2022-02-04|15/12/2021|3.31|2.59|17510000000|16020000000|106.5|112.55|0.0568|31417500000|0.278|0.093|0.1533|0.1082
05696|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|948733|2021-10-27|15/09/2021|2.87|2.74|15800000000|14730000000|99.3|107|0.0775|29293500900|0.0474|0.0726|0.4069|0.054
05696|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|948733|2021-07-16|15/06/2021|2.04|2.28|14990000000|14990000000|113.15|99.78|-0.1182|33379250450|-0.1053|0|-10.1562|0.342
05696|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|948733|2021-05-06|15/03/2021|-0.2228|-0.1243|11170000000|11950000000|124|116.85|-0.0577|36580000000|0.7924|-0.0653|-1.038|-0.3014
05696|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|948733|2021-02-04|15/12/2020|5.87|4.73|15990000000|16550000000|98.08|101.38|0.0336|28933600540|0.241|-0.0338|1.743|0.0775
05696|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|948733|2020-10-22|15/09/2020|2.14|2.1|14840000000|14210000000|89.42|92.1|0.03|26378899460|0.019|0.0443|0.2442|-0.0518
05696|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|948733|2020-07-17|15/06/2020|1.72|1.81|15650000000|14920000000|84.3|86.35|0.0243|24868500900|-0.0497|0.0489|2.4825|0.3319
05696|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|948733|2020-05-06|15/03/2020|0.4939|0.41|11750000000|11720000000|74.25|74.15|-0.0013|21903750000|0.2046|0.0026|-0.7531|-0.2325
05696|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|948733|2020-02-06|15/12/2019|2|2.1|15310000000|15280000000|108|103.6|-0.0407|31860000000|-0.0476|0.002|0|0.1777
05696|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|948733|2019-10-24|15/09/2019|2|2.04|13000000000|13000000000|88.125|82.3|-0.0661|25996875000|-0.0196|0|-0.1416|-0.0934
05696|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|948733|2019-07-19|15/06/2019|2.33|2.02|14340000000|14340000000|84.375|88.25|0.0459|24890625000|0.1535|0|2.0658|0.2623
05696|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|948733|2019-05-09|15/03/2019|0.76|0.68|11360000000|11590000000|84.8|80.475|-0.051|25016000900|0.1176|-0.0198|-0.682|-0.235
05696|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|948733|2019-02-08|15/12/2018|2.39|2.09|14850000000|14850000000|76.35|81.475|0.0671|22523249550|0.1435|0|0.1659|0.1928
05696|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|948733|2018-11-09|15/09/2018|2.05|1.89|12450000000|12420000000|79.55|75.95|-0.0453|23467250900|0.0847|0.0024|0.0567|-0.0743
05696|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|948733|2018-08-17|15/06/2018|1.94|1.91|13450000000|13450000000|70.15|78.425|0.118|20694250450|0.0157|0|1.7714|0.1706
05696|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|948733|2018-05-07|15/03/2018|0.7|0.7|11490000000|11500000000|73.9|73.3|-0.0081|21800500450|0|-0.0009|-0.6916|-0.2109
05696|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|948733|2018-02-13|15/12/2017|2.27||14560000000||67.8815|79.2275|0.1671|20025042572|||0.1582|0.2628
05696|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|948733|2017-11-09|15/09/2017|1.96||11530000000||81.925|78.575|-0.0409|24167875900|||0.0889|-0.1027
05696|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|948733|2017-08-18|15/06/2017|1.8||12850000000||96.23|94.73|-0.0156|28387850990|||0.9149|0.1525
05696|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|948733|2017-05-10|15/03/2017|0.94||11150000000||98.96|98.515|-0.0045|29193199730|||-0.5053|-0.1967
05696|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|948733|2017-02-10|15/12/2016|1.9||13880000000||73.85|81.805|0.1077|21785749550|||0.0615|0.2218
05696|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|948733|2016-11-10|15/09/2016|1.79||11360000000||74.85|70.4|-0.0595|22080749550||||
05697|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|7151|2022-05-05|15/03/2022|||||51.65|||2110810983|||0|0
05697|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|7151|2022-03-08|15/12/2021|||||51.65|||2110810983|||0|0
05697|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|7151|2021-11-16|15/09/2021|||||54.3|56.15|0.0341|2219109997|||0|0
05697|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|7151|2021-08-17|15/06/2021|0.97|0.87|725800000|726000000|45.8|52.85|0.1539|1871735499|0.1149|-0.0003|0|0
05697|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|7151|2021-05-06|15/03/2021|||||42.76|45.08|0.0543|1747497994|||0|0
05697|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|7151|2021-03-09|15/12/2020|1.14||1290000000||41|39|-0.0488|1675571108|||0|0
05697|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|7151|2020-11-05|15/09/2020|||||28.92|28.92|0|1181890648|||0|0
05697|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|7151|2020-08-11|15/06/2020|0.63||679000000||35.7|34.96|-0.0207|1458972923|||0|0
05697|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|7151|2020-05-07|15/03/2020|||||31.1|33.02|0.0617|1270982002|||0|0
05697|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|7151|2020-03-05|15/12/2019|0.75||736400000|732000000|40.18|38.66|-0.0378|1642059698||0.006|0|0
05697|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|7151|2019-11-07|15/09/2019|||||47.52|47.94|0.0088|1942027800|||0|0
05697|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|7151|2019-08-13|15/06/2019|0.88||753200000|840000000|52.4|44.28|-0.155|2141461674||-0.1033|0|0
05697|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|7151|2019-05-09|15/03/2019|||||43.86|43.66|-0.0046|1792452435|||0|0
05697|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|7151|2019-03-05|15/12/2018|1.27||429000000|392400000|45.36|45|-0.0079|1853753817||0.0933|0|0.1014
05697|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|7151|2018-11-01|15/09/2018|||389500000||44.66|48.18|0.0788|1825146474|||0|-0.5207
05697|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|7151|2018-08-14|15/06/2018|1.29||812600000||53.35|52.3|-0.0197|2180285757|||0|1.0417
05697|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|7151|2018-05-02|15/03/2018|||398000000||52.4|57.95|0.1059|2141461674|||0|0.031
05697|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|7151|2018-03-06|15/12/2017|1.04|1.54|386050000|394000000|50.25|51.1|0.0169|2053596297|-0.3247|-0.0202|0|0.0347
05697|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|7151|2017-11-02|15/09/2017|||373100000|360900000|58|58.68|0.0117|2370320104||0.0338|0|0.0208
05697|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|7151|2017-08-15|15/06/2017|1.01||365500000|725000000|52.84|49.6|-0.0613|2159443356||-0.4959|0|0.0161
05697|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|7151|2017-05-02|15/03/2017|||359700000||42.2|45.16|0.0701|1724612245|||0|-0.0064
05697|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|7151|2017-03-07|15/12/2016||1.68|362000000|741500000|38.98|40.72|0.0446|1593018562||-0.5118|0.3228|-0.4747
05697|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|7151|2015-08-18|15/06/2015||1.27|689100000|698630000|37.85|35.8|-0.0542|1546838143||-0.0136|0|-0.1257
05697|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|7151|2015-03-10|15/12/2014|||788200000|676000000|30.93|33.16|0.0721|1264034509||0.166|0|0.201
05697|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|7151|2014-08-19|15/06/2014|||656300000|657000000|23.18|25.44|0.0975|947310702||-0.0011|0|0.0763
05697|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|7151|2014-03-12|15/12/2013||0.96|609800000|624350000|25.28|25.1|-0.0071|1033132653||-0.0233||
05698|MSCI_EU_SMALLCAP|ALFEN|EUR|Industrials|1072318|2022-02-16|15/12/2021|||||63.95|||1387368663|||0|0
05698|MSCI_EU_SMALLCAP|ALFEN|EUR|Industrials|1072318|2021-11-11|15/09/2021|||60600000|62000000|97.55|86.5|-0.1133|2116306735||-0.0226|0|-0.0146
05698|MSCI_EU_SMALLCAP|ALFEN|EUR|Industrials|1072318|2021-08-27|15/06/2021|0.41||61500000|62200000|94.8|88.1|-0.0707|2056646629||-0.0113|0|0.141
05698|MSCI_EU_SMALLCAP|ALFEN|EUR|Industrials|1072318|2021-05-12|15/03/2021|||53900000|55500000|55.85|58|0.0385|1211642483||-0.0288|0|0.1045
05698|MSCI_EU_SMALLCAP|ALFEN|EUR|Industrials|1072318|2021-02-17|15/12/2020|0.32||48800000|58700000|78.3|72.8|-0.0702|1698685993||-0.1687|0|1.9497
05698|MSCI_EU_SMALLCAP|ALFEN|EUR|Industrials|1072318|2020-11-04|15/09/2020||||19900000|57|60.8|0.0667|1236591288|||0|-0.5205
05698|MSCI_EU_SMALLCAP|ALFEN|EUR|Industrials|1072318|2020-08-26|15/06/2020|0.24||41500000|41500000|48.05|59|0.2279|1042424745||0|0|-0.0568
05698|MSCI_EU_SMALLCAP|ALFEN|EUR|Industrials|1072318|2020-06-03|15/03/2020|||44000000|34600000|29|31.2|0.0759|629142936||0.2717|0|-0.0698
05698|MSCI_EU_SMALLCAP|ALFEN|EUR|Industrials|1072318|2020-02-26|15/12/2019|0.23||47300000|47100000|25.95|27.05|0.0424|562974471||0.0042|0|0.379
05698|MSCI_EU_SMALLCAP|ALFEN|EUR|Industrials|1072318|2019-11-27|15/09/2019|||34300000|34300000|13.6|13.6|0|295046351||0|0|-0.4424
05698|MSCI_EU_SMALLCAP|ALFEN|EUR|Industrials|1072318|2019-08-28|15/06/2019|0.05||61510000||10.98|12.1|0.102|238206522|||-3.5|0.0105
05698|MSCI_EU_SMALLCAP|ALFEN|EUR|Industrials|1072318|2019-02-20|15/12/2018|-0.02||60870000||14|13.1|-0.0643|303724176|||1|0.9648
05698|MSCI_EU_SMALLCAP|ALFEN|EUR|Industrials|1072318|2018-08-30|15/06/2017|-0.01||30980000||13.33|13.4|0.0053|289188803|||-1.5|-0.2448
05698|MSCI_EU_SMALLCAP|ALFEN|EUR|Industrials|1072318|2018-08-30|15/06/2018|0.02||41020000||13.33|13.4|0.0053|289188803|||-0.8182|-0.054
05698|MSCI_EU_SMALLCAP|ALFEN|EUR|Industrials|1072318|2018-03-26|15/12/2017|0.11||43360000||10|10.01|0.001|216945840||||
05699|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|948535|2022-04-28|15/03/2022||1.6||683300000|121.2|||26063125619|||0.0667|0.0215
05699|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|948535|2022-02-16|15/12/2021||1.5||668920000|121.2|||26063125619|||-0.0323|0.0403
05699|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|948535|2021-10-19|15/09/2021|1.68|1.55|643000000|643000000|118.9|117.55|-0.0114|25568529323|0.0839|0|0.12|-0.0046
05699|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|948535|2021-07-07|15/06/2021|1.5|1.41|646000000|643670000|110|111|0.0091|23654652560|0.0638|0.0036|0.0345|0.0047
05699|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|948535|2021-04-22|15/03/2021|1.45|1.48|643000000|641000000|98.88|100.03|0.0116|21263381638|-0.0203|0.0031|0.0357|0.0016
05699|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|948535|2021-02-11|15/12/2020|1.4|1.21|642000000|630300000|87.12|87.17|0.0006|18734485418|0.157|0.0186|-0.0667|0.0305
05699|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|948535|2020-10-21|15/09/2020|1.5|1.18|623000000|625870000|84.9|82.1|-0.033|18257091259|0.2712|-0.0046|0.087|-0.0064
05699|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|948535|2020-07-08|15/06/2020|1.38|1.29|627000000|625200000|69.97|70.25|0.004|15046509714|0.0698|0.0029|-0.0143|-0.0157
05699|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|948535|2020-04-23|15/03/2020|1.4|1.19|637000000|635670000|66.12|70.85|0.0715|14218597202|0.1765|0.0021|0.0294|0.0392
05699|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|948535|2020-02-12|15/12/2019|1.36|1.38|613000000|612600000|105.8|110.2|0.0416|22751475573|-0.0145|0.0007|0.0794|-0.0081
05699|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|948535|2019-10-23|15/09/2019|1.26|1.26|618000000|618000000|82.875|87.25|0.0528|17821630281|0|0|0.156|0.0232
05699|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|948535|2019-07-10|15/06/2019|1.09|1.14|604000000|603670000|82.2|84.475|0.0277|17676476075|-0.0439|0.0005|-0.0917|0.0255
05699|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|948535|2019-04-26|15/03/2019|1.2|1.21|589000000|587800000|74.875|73.05|-0.0244|16101291913|-0.0083|0.002|-0.1367|-0.0297
05699|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|948535|2019-02-14|15/12/2018|1.39|1.13|607000000|594160000|68.5|68.35|-0.0022|14730397276|0.2301|0.0216|0.053|0.0219
05699|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|948535|2018-10-24|15/09/2018|1.32|1.12|594000000|577440000|62.925|62.125|-0.0127|13531536312|0.1786|0.0287|0.0476|-0.005
05699|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|948535|2018-07-11|15/06/2018|1.26|1.28|597000000|597000000|64.65|67|0.0363|13902484765|-0.0156|0|0.26|0.017
05699|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|948535|2018-04-26|15/03/2018|1|0.99|587000000|586500000|60.15|61.1|0.0158|12934794433|0.0101|0.0009|-0.0991|0.0353
05699|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|948535|2018-02-15|15/12/2017|1.11||567000000||53.8616|55.1|0.023|11582521908|||-0.0263|-0.0122
05699|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|948535|2017-10-25|15/09/2017|1.14||574000000||57.55|58.6|0.0182|12375683971|||-0.0087|-0.0288
05699|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|948535|2017-07-12|15/06/2017|1.15||591000000||52.33|53.755|0.0272|11253163743|||0.1616|0
05699|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|948535|2017-04-25|15/03/2017|0.99||591000000||51.805|49.895|-0.0369|11140266210|||-0.2326|-0.0183
05699|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|948535|2017-02-16|15/12/2016|1.29||602000000||54.85|53.4|-0.0264|11795069607|||-0.0077|-0.0017
05699|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|948535|2016-10-19|15/09/2016|1.3||603000000||58.63|58.38|-0.0043|12607930044||||
05700|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|27874|2022-06-13|15/03/2022||9.00||113500000|614|||154620305628|||0|0
05700|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|27874|2022-03-02|15/12/2021|||||614|||154620305628|||0|0
05700|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|27874|2021-11-30|15/09/2021|0.06|9.90|109200000|103150000|780|749.5|-0.0391|196423189560|-0.9939|0.0587|0|0
05700|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|27874|2021-09-01|15/06/2021|||||899|923|0.0267|226390317198|||0|0
05700|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|27874|2021-06-15|15/03/2021|0.08|6.60|114100000|109500000|925.5|864.5|-0.0659|233063669151|-0.9879|0.042|0|0
05700|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|27874|2021-03-03|15/12/2020|||||838|824|-0.0167|211029016476|||0|0
05700|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|27874|2020-12-08|15/09/2020|0.06|5.23|103500000|81000000|900|907|0.0078|226642141800|-0.9885|0.2778|0|0
05700|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|27874|2020-09-02|15/06/2020|||||732|739|0.0096|184335608664|||0|0
05700|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|27874|2020-06-30|15/03/2020|0.06|9.50|104800000|108000000|673|678|0.0074|169477957146|-0.9937|-0.0296|0|0
05700|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|27874|2020-02-26|15/12/2019|||||656|652|-0.0061|165196938912|||0|0
05700|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|27874|2019-11-26|15/09/2019|0.03||94340000|57000000|664|700|0.0542|167211535728||0.6551|0|0
05700|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|27874|2019-08-28|15/06/2019|||||559|571|0.0215|140769952518|||0|0
05700|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|27874|2019-06-05|15/03/2019|0.06|8.30|86230000|78400000|604|574|-0.0497|152102059608|-0.9928|0.0999|0|0
05700|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|27874|2019-02-27|15/12/2018|||||481|489.5|0.0177|121127633562|||0|0
05700|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|27874|2018-11-27|15/09/2018|0.01|6.00|57280000|52600000|438.5|483.5|0.1026|110425087977|-0.9983|0.089|0|0
05700|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|27874|2018-08-29|15/06/2018|||||625|621|-0.0064|157390376250|||0|0
05700|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|27874|2018-06-05|15/03/2018|0.05||67080000|64900000|520|520|0|130948793040||0.0336|0|0
05700|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|27874|2018-02-28|15/12/2017|||||422|424.5|0.0059|106269982044|||0|0
05700|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|27874|2017-11-28|15/09/2017|0.06||52630000||435|432|-0.0069|109543701870|||-0.1429|0.0532
05700|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|27874|2017-06-06|15/03/2017|0.07||49970000|51500000|406|388.5|-0.0431|102240788412||-0.0297|6|0.3322
05700|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|27874|2016-11-29|15/09/2016|0.01||37510000||230|245.75|0.0685|57919658460|||-0.8|-0.0858
05700|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|27874|2016-06-08|15/03/2016|0.05||41030000||316.25|297.5|-0.0593|79639530383||||
05701|MSCI_EU_SMALLCAP|DOCS|GBP|Consumer Discretionary|1169380|2021-12-09|15/09/2021|0.05||369900000||401|400|-0.0025|401044511000|||4|-0.1867
05701|MSCI_EU_SMALLCAP|DOCS|GBP|Consumer Discretionary|1169380|2021-06-17|15/03/2021|0.01||454800000||495|422.4|-0.1467|495054945000|||-0.8333|0.1271
05701|MSCI_EU_SMALLCAP|DOCS|GBP|Consumer Discretionary|1169380|2021-01-29|15/03/2020|0.06||403500000|||449|-1||||2|0.5017
05701|MSCI_EU_SMALLCAP|DOCS|GBP|Consumer Discretionary|1169380|2021-01-29|15/09/2019|0.02||268700000|||449|-1||||-0.3333|-0.1556
05701|MSCI_EU_SMALLCAP|DOCS|GBP|Consumer Discretionary|1169380|2021-01-29|15/09/2020|0.03||318200000|||449|-1|||||
05702|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|948767|2022-02-08|15/12/2021|0.05|0.04|865540000|866520000|1.96|2.03|0.0357|2765662125|0.25|-0.0011|-0.375|-0.0297
05702|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|948767|2021-11-05|15/09/2021|0.08|0.06|892000000|842640000|1.88|1.94|0.0319|2652777898|0.3333|0.0586|3|0.061
05702|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|948767|2021-09-06|15/06/2021|0.02|0.05|840700000|826320000|1.84|1.84|0|2596335869|-0.6|0.0174|-1.0833|0.1091
05702|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|948767|2021-05-07|15/03/2021|-0.24|0.05|758000000|698050000|1.92|1.99|0.0365|2709219927|-5.8|0.0859|-9|0.1738
05702|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|948767|2021-02-03|15/12/2020|0.03|-0.07|645750000|645830000|1.55|1.69|0.0903|2187130652|-1.4286|-0.0001|-0.75|0.0043
05702|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|948767|2020-11-04|15/09/2020|0.12|0.08|643000000|643000000|1.09|1.08|-0.0092|1538046811|0.5|0|-0.0669|0.0304
05702|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|948767|2020-08-05|15/06/2020|0.1286|-0.01|624000000|623990000|2.06|2.21|0.0728|2906767198|-13.86|0|17.9118|0.0452
05702|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|948767|2020-05-06|15/03/2020|0.0068|0.06|597000000|597000000|2.2|2.12|-0.0364|3104314637|-0.8867|0|-0.8325|-0.0554
05702|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|948767|2020-02-05|15/12/2019|0.0406|0.04|632000000|634770000|4.21|4.39|0.0428|5940529298|0.015|-0.0044|-0.3333|-0.0381
05702|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|948767|2019-11-07|15/09/2019|0.0609|0.08|657000000|657000000|4.2275|4.215|-0.003|5965222602|-0.2388|0|0.5|0.3354
05702|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|948767|2019-08-07|15/06/2019|0.0406|0.06|492000000|491760000|3.42|3.429|0.0026|4825798211|-0.3233|0.0005|-0.3333|-0.0061
05702|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|948767|2019-05-09|15/03/2019|0.0609|0.08|495000000|495000000|4.0635|3.9755|-0.0217|5733810013|-0.2388|0|-4|0.1814
05702|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|948767|2019-02-08|15/12/2018|-0.0203|-0.01|419000000|419000000|3.048|3.417|0.1211|4300886868|1.03|0|-1.2999|-0.1569
05702|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|948767|2018-11-08|15/09/2018|0.0677|0.07|497000000|499650000|3.3945|3.486|0.027|4789816300|-0.0329|-0.0053|-0.1998|-0.0236
05702|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|948767|2018-08-07|15/06/2018|0.0846|0.12|509000000|509000000|4.58|4.3695|-0.046|6462618405|-0.295|0|-0.6711|-0.2253
05702|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|948767|2018-05-08|15/03/2018|0.2572|0.09|657000000|657000000|4.731|4.856|0.0264|6675687301|1.8578|0|-33.15|0.2782
05702|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|948767|2018-02-08|15/12/2017|-0.008||514000000||4.692|4.692|0|6620656221|||-1.1487|0.0078
05702|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|948767|2017-11-08|15/09/2017|0.0538||510000000||4.0841|4.2961|0.0519|5762877463|||1.251|-0.0097
05702|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|948767|2017-08-03|15/06/2017|0.0239||515000000||4.6821|4.962|0.0598|6606686675|||-0.044|0.0284
05702|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|948767|2017-05-10|15/03/2017|0.025||500800000||5.0151|4.6581|-0.0712|7076567275|||-1.4013|-0.0238
05702|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|948767|2017-02-09|15/12/2016|-0.0623||513000000||5.0651|4.7411|-0.064|7147120148|||-2.2952|0.026
05702|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|948767|2016-11-10|15/09/2016|0.0481||500000000||4.1341|4.1341|0|5833430336||||
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2022-05-03|15/03/2022||1.83||1553000000|201.5|||20066405307|||0.4758|0.2228
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2022-02-03|15/12/2021|1.11|1.24|1450000000|1270000000|210.5|207|-0.0166|20962671549|-0.1048|0.1417|-0.4861|0.014
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2021-10-21|15/09/2021|2.16|2.03|1430000000|1410000000|223.5|215|-0.038|22257278343|0.064|0.0142|-0.0769|-0.053
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2021-07-15|15/06/2021|2.34|1.69|1510000000|1370000000|192.8|212.5|0.1022|19200014910|0.3846|0.1022|0.6027|0.0634
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2021-04-28|15/03/2021|1.46|1.2|1420000000|1310000000|181.8|180.6|-0.0066|18104578392|0.2167|0.084|0.2066|0.0597
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2021-02-03|15/12/2020|1.21|0.913|1340000000|1340000000|159|168|0.0566|15834036942|0.3253|0|0.0804|0.0635
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2020-10-21|15/09/2020|1.12|1.13|1260000000|1250000000|141.6|127.6|-0.0989|14101256149|-0.0088|0.008|0.0874|-0.0803
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2020-10-21|15/03/2020|1.03|1.52|1370000000|1330000000|141.6|127.6|-0.0989|14101256149|-0.3224|0.0301|-0.408|0.0074
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2020-07-16|15/06/2020|1.74|1.61|1360000000|1360000000|97.1|115.6|0.1905|9669716748|0.0807|0|0.7576|0.1057
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2020-02-05|15/12/2019|0.99|0.47|1230000000|1230000000|89.65|97.5|0.0876|8927807774|1.1064|0|-0.2443|-0.0081
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2019-10-18|15/09/2019|1.31|1.37|1240000000|1290000000|97.15|94|-0.0324|9674696309|-0.0438|-0.0388|0.0077|-0.0746
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2019-07-16|15/06/2019|1.3|1.3|1340000000|1340000000|96.55|94.5|-0.0212|9614945378|0|0|0.0317|0.072
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2019-05-03|15/03/2019|1.26|1.2|1250000000|1270000000|87.2|89.5|0.0264|8683823730|0.05|-0.0157|0.575|0.0246
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2019-01-31|15/12/2018|0.8|1.04|1220000000|1180000000|74.8|75.7|0.012|7448968626|-0.2308|0.0339|-0.3701|0.0609
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2018-10-23|15/09/2018|1.27|1.3|1150000000|1230000000|80.5|73.1|-0.0919|8016603609|-0.0231|-0.065|-0.0451|-0.0417
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2018-07-17|15/06/2018|1.33|1.31|1200000000|1200000000|81.1|74.8|-0.0777|8076354540|0.0153|0|-0.0292|-0.0164
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2018-04-26|15/03/2018|1.37|1.18|1220000000|1170000000|73.4|86.3|0.1757|7309549281|0.161|0.0427|0.5222|0.0702
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2018-02-02|15/12/2017|0.9|0.67|1140000000|1129000000|69|74|0.0725|6871374522|0.3433|0.0097|-0.3878|0.0459
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2017-10-24|15/09/2017|1.47|1.55|1090000000|1037000000|91|79|-0.1319|9062247558|-0.0516|0.0511|-0.1878|-0.1349
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2017-07-18|15/06/2017|1.81|1.62|1260000000|1213000000|103|97|-0.0583|10257269214|0.1173|0.0387|0.223|0.1053
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2017-05-03|15/03/2017|1.48|1.45|1140000000|1148000000|101|94|-0.0693|10058098938|0.0207|-0.007|0.2033|0.027
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2017-02-10|15/12/2016|1.23|1.06|1110000000|1065000000|91.5|94.75|0.0355|9112040127|0.1604|0.0423|-0.1399|0.0091
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2016-10-21|15/09/2016|1.43|1.34|1100000000|1150000000|72.5|79.75|0.1|7219922505|0.0672|-0.0435|-0.0714|-0.0598
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2016-07-18|15/06/2016|1.54|1.35|1170000000|1140000000|66.75|66.75|0|6647307962|0.1407|0.0263|0|0.0541
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2016-04-27|15/03/2016|1.54|1.05|1110000000|1141000000|54.75|60.5|0.105|5452286306|0.4667|-0.0272|0.2727|0.0777
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2016-02-03|15/12/2015|1.21|0.67|1030000000|1010000000|43|49.5|0.1512|4282160934|0.806|0.0198|0.0708|-0.0374
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2015-10-21|15/09/2015|1.13|1.16|1070000000|1053000000|53.5|45.8|-0.1439|5327804883|-0.0259|0.0161|0.2283|0.019
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2015-07-15|15/06/2015|0.92|1.02|1050000000|1025000000|55|55.25|0.0045|5477182590|-0.098|0.0244|0.2432|0.0396
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2015-04-28|15/03/2015|0.74|0.88|1010000000|1017000000|63|59|-0.0635|6273863694|-0.1591|-0.0069|0|0.062
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2015-02-04|15/12/2014|0.74|0.85|951000000|989890000|53.25|49.4|-0.0723|5302908599|-0.1294|-0.0393|-0.3273|-0.049
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2014-10-22|15/09/2014|1.10|0.93|1000000000|1016000000|40.3|45.4|0.1266|4013280985|0.1828|-0.0157|0.2088|0.007
05703|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|49922|2014-07-16|15/06/2014|0.91|0.95|993000000|996680000|45.3|43.3|-0.0442|4511206675|-0.0421|-0.0037||
05705|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|948955|2022-02-10|15/12/2021|||||5|||3583839870|||0|0
05705|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|948955|2021-11-11|15/09/2021|||2900000000|2800000000|5|5.01|0.002|3583839870||0.0357|0|-0.1212
05705|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|948955|2021-08-05|15/06/2021|||3300000000|3300000000|4.46|4.63|0.0381|3196785191||0|0|0.0377
05705|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|948955|2021-05-26|15/03/2021|||3180000000|3180000000|4.69|4.56|-0.0277|3361641839||0|0|-0.1117
05705|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|948955|2021-02-12|15/12/2020|||3580000000|3550000000|4.43|4.42|-0.0023|3175282002||0.0085|0|0.4094
05705|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|948955|2020-11-13|15/09/2020|||2540000000|2610000000|3.62|3.66|0.011|2594699984||-0.0268|0|-0.1477
05705|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|948955|2020-08-07|15/06/2020|0.21|0.21|2980000000|2920000000|3.79|4.08|0.0765|2716550594|0|0.0205|0|-0.0449
05705|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|948955|2020-05-14|15/03/2020|||3120000000|3010000000|3.09|3.15|0.0194|2214812978||0.0365|0|-0.2219
05705|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|948955|2020-02-13|15/12/2019|0.13|0.13|4010000000|4030000000|4.89|5.23|0.0695|3504995297|0|-0.005|0|0.4797
05705|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|948955|2019-11-07|15/09/2019|||2710000000|2620000000|5.157|5.257|0.0194|3696372488||0.0344|0|-0.1837
05705|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|948955|2019-08-02|15/06/2019|||3320000000|3370000000|4.589|4.525|-0.0139|3289248394||-0.0148|0|0
05705|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|948955|2019-05-09|15/03/2019|||3320000000|3270000000|4.278|4.353|0.0175|3066333305||0.0153|0|-0.1194
05705|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|948955|2019-02-07|15/12/2018|||3770000000|3610000000|4.048|3.793|-0.063|2901476658||0.0443|0|0.5202
05705|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|948955|2018-11-08|15/09/2018|0.13|0.13|2480000000|2370000000|3.595|3.768|0.0481|2576780887|0|0.0464|0|-0.1507
05705|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|948955|2018-08-10|15/06/2018|||2920000000|3120000000|3.364|3.662|0.0886|2411207523||-0.0641|0|-0.1125
05705|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|948955|2018-05-11|15/03/2018|||3290000000||4.399|4.345|-0.0123|3153062438|||0|-0.0627
05705|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|948955|2018-02-12|15/12/2017|||3510000000||4.196|4.154|-0.01|3007558490|||0|0.4268
05705|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|948955|2017-11-10|15/09/2017|||2460000000||3.696|3.626|-0.0189|2649174503|||0|-0.2115
05705|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|948955|2017-08-04|15/06/2017|||3120000000||3.954|4.059|0.0266|2834100566|||0|-0.028
05705|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|948955|2017-05-12|15/03/2017|||3210000000||4.134|4.168|0.0082|2963118679|||0|-0.123
05705|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|948955|2017-02-10|15/12/2016|||3660000000||3.288|3.462|0.0529|2356733175|||0|0.2491
05705|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|948955|2016-11-10|15/09/2016|||2930000000||2.684|2.934|0.0931|1923805253||||
05706|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|948735|2022-04-29|15/03/2022||5.3||4070000000|342.9|||23541188376|||-0.3513|-0.0665
05706|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|948735|2022-02-02|15/12/2021|9.4|8.17|4500000000|4360000000|351.9|341.85|-0.0286|24159067347|0.1506|0.0321|0.9583|0.3636
05706|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|948735|2021-10-28|15/09/2021|4.8|4.76|3300000000|3590000000|360.95|349|-0.0331|24780380236|0.0084|-0.0808|-0.3333|-0.1517
05706|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|948735|2021-07-13|15/06/2021|7.2|6.36|3890000000|4090000000|319.5|304.55|-0.0468|21934703471|0.1321|-0.0489|0.629|0.1308
05706|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|948735|2021-04-28|15/03/2021|4.42|4.56|3440000000|3910000000|321.9|317.85|-0.0126|22099470777|-0.0307|-0.1202|-0.5078|-0.312
05706|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|948735|2021-02-03|15/12/2020|8.98|7.28|5000000000|4530000000|310|303.7|-0.0203|21282497890|0.2335|0.1038|1.0884|0.4793
05706|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|948735|2020-10-22|15/09/2020|4.3|3.86|3380000000|3460000000|271.95|276.15|0.0154|18670243745|0.114|-0.0231|0.1376|-0.0765
05706|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|948735|2020-07-14|15/06/2020|3.78|4.31|3660000000|3680000000|232.7|252.65|0.0857|15975603852|-0.123|-0.0054|-0.2731|-0.0394
05706|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|948735|2020-04-28|15/03/2020|5.2|5.06|3810000000|3820000000|174.35|180.6|0.0358|11969689152|0.0277|-0.0026|-0.1772|-0.116
05706|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|948735|2020-01-31|15/12/2019|6.32|6.27|4310000000|4190000000|274.15|304.3|0.11|18821279570|0.008|0.0286|0.0144|0.1432
05706|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|948735|2019-10-24|15/09/2019|6.23|5.9|3770000000|4200000000|249.25|251|0.007|17111814836|0.0559|-0.1024|0.1369|-0.0431
05706|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|948735|2019-07-12|15/06/2019|5.48|5.42|3940000000|3930000000|239|257|0.0753|16408119341|0.0111|0.0025|0.6657|0.0736
05706|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|948735|2019-04-26|15/03/2019|3.29|3.95|3670000000|3670000000|187.18|178.75|-0.045|12850509030|-0.1671|0|-0.3827|-0.1157
05706|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|948735|2019-02-01|15/12/2018|5.33|5.06|4150000000|4170000000|182.62|180.47|-0.0118|12537450519|0.0534|-0.0048|0.2253|0.0836
05706|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|948735|2018-10-25|15/09/2018|4.35|4.79|3830000000|3670000000|160.35|158.2|-0.0134|11008544086|-0.0919|0.0436|-0.1974|-0.0726
05706|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|948735|2018-07-13|15/06/2018|5.42|5.37|4130000000|4100000000|150.95|174.8|0.158|10363203199|0.0093|0.0073|-0.0541|0.0783
05706|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|948735|2018-04-27|15/03/2018|5.73|5.73|3830000000|3930000000|182.4|171.7|-0.0587|12522346727|0|-0.0254|-0.3421|-0.1601
05706|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|948735|2018-02-01|15/12/2017|8.71||4560000000||177.97|194.98|0.0956|12218213469|||0.4048|0.1232
05706|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|948735|2017-10-26|15/09/2017|6.2||4060000000||212.62|216.25|0.0171|14597047089|||-0.0882|-0.0958
05706|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|948735|2017-07-14|15/06/2017|6.8||4490000000||299.88|285.75|-0.0471|20587727649|||-0.32|0.0793
05706|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|948735|2017-04-27|15/03/2017|10||4160000000||315.5|309|-0.0206|21660090595|||0.5221|-0.0303
05706|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|948735|2017-02-08|15/12/2016|6.57||4290000000||280.875|281.125|0.0009|19282972887|||0.2396|0.1721
05706|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|948735|2016-10-26|15/09/2016|5.3||3660000000||241.625|254|0.0512|16588334041||||
05707|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|948651|2022-05-04|15/03/2022||4.27||5080000000|281.2|||20765509318|||-0.125|-0.0193
05707|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|948651|2022-02-03|15/12/2021|4.82|4.88|5330000000|5180000000|242.7|264.6|0.0902|17922435382|-0.0123|0.029|0.2203|0.037
05707|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|948651|2021-11-03|15/09/2021|3.95|4.68|5140000000|5230000000|230.7|249.7|0.0824|17036282818|-0.156|-0.0172|0.1862|0.0753
05707|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|948651|2021-07-23|15/06/2021|3.33|3.4|4780000000|4740000000|271.2|277.5|0.0232|20027048848|-0.0206|0.0084|0.2662|0.067
05707|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|948651|2021-05-06|15/03/2021|2.63|3.51|4480000000|4630000000|277.2|270.2|-0.0253|20470125130|-0.2507|-0.0324|0.9197|-0.0132
05707|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|948651|2021-02-03|15/12/2020|1.37|3.99|4540000000|4680000000|221.7|210.1|-0.0523|16371668395|-0.6566|-0.0299|-0.581|-0.0361
05707|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|948651|2020-11-05|15/09/2020|3.27|4.09|4710000000|4770000000|214.4|210|-0.0205|15832592026|-0.2005|-0.0126|121.9323|0.1108
05707|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|948651|2020-07-24|15/06/2020|0.0266|0.03|4240000000|4240000000|200.2|210.2|0.05|14783978384|-0.1133|0|-0.9945|-0.2045
05707|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|948651|2020-05-06|15/03/2020|4.85|4.76|5330000000|5170000000|224|251.6|0.1232|16541514528|0.0189|0.0309|-0.1052|-0.0019
05707|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|948651|2020-02-05|15/12/2019|5.42|5.94|5340000000|5490000000|350.9|375.4|0.0698|25912577442|-0.0875|-0.0273|-0.1725|-0.0273
05707|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|948651|2019-11-01|15/09/2019|6.55|6.76|5490000000|5490000000|375.2|384.2|0.024|27707037736|-0.0311|0|0.31|0.0558
05707|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|948651|2019-07-25|15/06/2019|5|5.03|5200000000|5200000000|327.7|326.4|-0.004|24199350503|-0.006|0|-0.0079|0.0379
05707|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|948651|2019-04-25|15/03/2019|5.04|4.88|5010000000|5010000000|347.5|351.6|0.0118|25661501333|0.0328|0|-0.0195|0.0101
05707|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|948651|2019-01-30|15/12/2018|5.14|5.23|4960000000|4960000000|295.7|324.5|0.0974|21836276999|-0.0172|0|-0.0838|0.0081
05707|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|948651|2018-11-02|15/09/2018|5.61|5.55|4920000000|4920000000|282.3|288.7|0.0227|20846738167|0.0108|0|0.0275|0.0229
05707|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|948651|2018-07-25|15/06/2018|5.46|5.19|4810000000|4810000000|313.8|284.4|-0.0937|23172888647|0.052|0|0.2817|0.0713
05707|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|948651|2018-05-03|15/03/2018|4.26|4.24|4490000000|4490000000|319.6|327.6|0.025|23601197072|0.0047|0|-0.2642|0.0298
05707|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|948651|2018-01-30|15/12/2017|5.79||4360000000||3062|2650|-0.1346|226116595914|||0.1744|0.0259
05707|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|948651|2017-11-08|15/09/2017|4.93||4250000000||333.5|319.62|-0.0416|24627656675|||0.1179|-0.023
05707|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|948651|2017-07-27|15/06/2017|4.41||4350000000||301.12|305.62|0.0149|22236521312|||0.1425|0.0164
05707|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|948651|2017-05-04|15/03/2017|3.86||4280000000||329|326.75|-0.0068|24295349463|||-0.1857|-0.0317
05707|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|948651|2017-02-01|15/12/2016|4.74||4420000000||256.5|260.125|0.0141|18941511056|||-0.0307|0.0524
05707|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|948651|2016-11-04|15/09/2016|4.89||4200000000||253.75|246.875|-0.0271|18738434426||||
05708|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|1056374|2022-04-27|15/03/2022|||||26.45|||27861743104|||0|0
05708|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|1056374|2022-02-24|15/12/2021||0.275||1080000000|26.45|||27861743104|||0.2099|0.0093
05708|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|1056374|2021-10-27|15/09/2021|0.2454|0.2273|1070000000|1070000000|28.05|28.8|0.0267|29547139896|0.0796|0|2.6088|1.8307
05708|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|1056374|2021-07-19|15/06/2021|0.068|0.12|378000000|378000000|20.85|20.65|-0.0096|21962848302|-0.4333|0|-0.9404|0.4651
05708|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|1056374|2021-04-29|15/03/2021|1.14||258000000||19.48|19.02|-0.0236|20519725038|||-0.2785|0.1026
05708|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|1056374|2021-02-12|15/12/2020|1.58||234000000||18.7|19|0.016|19698094604|||-0.1505|0.0541
05708|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|1056374|2020-10-20|15/09/2020|1.86||222000000||19.2|19.05|-0.0078|20224781604|||9.9412|0.0326
05708|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|1056374|2020-07-09|15/06/2020|0.17||215000000||18.5|17.75|-0.0405|19487419000|||-1.0412|-0.0359
05708|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|1056374|2020-04-24|15/03/2020|-4.13||223000000||19.4|19.15|-0.0129|20435455198|||-2.4144|0.0519
05708|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|1056374|2020-02-18|15/12/2019|2.92||212000000||29.2|28|-0.0411|30758521604|||-0.0903|0.0144
05708|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|1056374|2019-10-25|15/09/2019|3.21||209000000||20.7|21.7|0.0483|21804842604|||1.071|-0.2259
05708|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|1056374|2019-07-12|15/06/2019|1.55||270000000||18.95|18.95|0|19961438104|||1.3134|0
05708|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|1056374|2019-05-03|15/03/2019|0.67||270000000||13.75|13.45|-0.0218|14483892500|||-0.4224|0.0345
05708|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|1056374|2019-02-19|15/12/2018|1.16||261000000||12.2|12.23|0.0025|12851162599|||0.6812|0.1202
05708|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|1056374|2018-10-23|15/09/2018|0.69||233000000||10.976|10.7|-0.0251|11561832847|||0.2545|-0.021
05708|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|1056374|2018-07-13|15/06/2018|0.55||238000000|232000000|9.897|9.9|0.0003|10425242808||0.0259|-0.1538|0.0215
05708|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|1056374|2018-04-27|15/03/2018|0.65||233000000|226000000|9.492|9.311|-0.0191|9998625614||0.031|-0.1558|0.0448
05708|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|1056374|2018-03-22|15/12/2017|0.77||223000000|229000000|8.72|9|0.0321|9185421561||-0.0262|-0.833|0
05708|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|1056374|2017-10-23|15/09/2017|4.61||223000000|228000000||8.6|-1|||-0.0219|-0.3624|-0.0133
05708|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|1056374|2017-07-13|15/06/2017|7.23||226000000|217000000||8.6|-1|||0.0415|0.3565|-0.0088
05708|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|1056374|2017-04-28|15/03/2017|5.33||228000000|209000000||8.6|-1|||0.0909||
05709|MSCI_EU_SMALLCAP|INSTAL|SEK|Industrials|1010688|2022-02-17|15/12/2021||0.6||2450000000|63.4|||16228914612|||-0.7656|0.1836
05709|MSCI_EU_SMALLCAP|INSTAL|SEK|Industrials|1010688|2021-11-09|15/09/2021|0.467|2.56|1990000000|2070000000|92.76|82.28|-0.113|23744386716|-0.8176|-0.0386|-0.8332|-0.1385
05709|MSCI_EU_SMALLCAP|INSTAL|SEK|Industrials|1010688|2021-08-25|15/06/2021|2.8|2.53|2310000000|2110000000|91.28|93.36|0.0228|23365540541|0.1067|0.0948|0.3208|0.1907
05709|MSCI_EU_SMALLCAP|INSTAL|SEK|Industrials|1010688|2021-05-06|15/03/2021|2.12|2.32|1940000000|1990000000|73.24|63.8|-0.1289|18747723074|-0.0862|-0.0251|-0.2715|-0.0673
05709|MSCI_EU_SMALLCAP|INSTAL|SEK|Industrials|1010688|2021-02-18|15/12/2020|2.91|2.6|2080000000|1950000000|58|62.3|0.0741|14846640770|0.1192|0.0667|0.3288|0.2683
05709|MSCI_EU_SMALLCAP|INSTAL|SEK|Industrials|1010688|2020-11-09|15/09/2020|2.19|2.23|1640000000|1730000000|45.8|42.2|-0.0786|11723726482|-0.0179|-0.052|-0.0223|-0.052
05709|MSCI_EU_SMALLCAP|INSTAL|SEK|Industrials|1010688|2020-08-19|15/06/2020|2.24|1.84|1730000000|1660000000|34.2|33.04|-0.0339|8754398718|0.2174|0.0422|0.2043|0.0298
05709|MSCI_EU_SMALLCAP|INSTAL|SEK|Industrials|1010688|2020-05-06|15/03/2020|1.86|1.65|1680000000|1470000000|23.72|26|0.0961|6071763946|0.1273|0.1429|-0.1878|0.0182
05709|MSCI_EU_SMALLCAP|INSTAL|SEK|Industrials|1010688|2020-02-21|15/12/2019|2.29|2.29|1650000000|1650000000|31.04|28.68|-0.076|7945512812|0|0|0.2246|0.162
05709|MSCI_EU_SMALLCAP|INSTAL|SEK|Industrials|1010688|2019-11-07|15/09/2019|1.87|1.3|1420000000|1290000000|110|119.6|0.0873|28157422150|0.4385|0.1008|0.0108|0.0071
05709|MSCI_EU_SMALLCAP|INSTAL|SEK|Industrials|1010688|2019-08-23|15/06/2019|1.85|1.7|1410000000|1400000000|80.5|85|0.0559|20606113483|0.0882|0.0071|0.3214|0.1557
05709|MSCI_EU_SMALLCAP|INSTAL|SEK|Industrials|1010688|2019-05-08|15/03/2019|1.4|1.13|1220000000|1170000000|84.2|86.1|0.0226|21553225992|0.2389|0.0427|-0.2222|-0.0317
05709|MSCI_EU_SMALLCAP|INSTAL|SEK|Industrials|1010688|2019-02-15|15/12/2018|1.8|1.8|1260000000|1230000000|70|72.4|0.0343|17918359550|0|0.0244|0.6364|0.2625
05709|MSCI_EU_SMALLCAP|INSTAL|SEK|Industrials|1010688|2018-11-08|15/09/2018|1.1|0.7|998000000|949000000|67|64.3|-0.0403|17150429855|0.5714|0.0516|-0.3125|-0.147
05709|MSCI_EU_SMALLCAP|INSTAL|SEK|Industrials|1010688|2018-08-23|15/06/2018|1.6|1.1|1170000000|1040000000|62.3|66.2|0.0626|15947339804|0.4545|0.125|2.9024|0.1939
05709|MSCI_EU_SMALLCAP|INSTAL|SEK|Industrials|1010688|2018-05-08|15/03/2018|0.41|0.8|980000000|880500000|56.3|58.2|0.0337|14411480414|-0.4875|0.113|-0.7438|0.047
05709|MSCI_EU_SMALLCAP|INSTAL|SEK|Industrials|1010688|2018-02-16|15/12/2017|1.6|1.32|936000000|936000000|55|54.9|-0.0018|14078711075|0.2121|0|1|0.3128
05709|MSCI_EU_SMALLCAP|INSTAL|SEK|Industrials|1010688|2017-11-08|15/09/2017|0.8|0.40|713000000|769500000|60.5|59|-0.0248|15486582183|1|-0.0734|-0.2|-0.0871
05709|MSCI_EU_SMALLCAP|INSTAL|SEK|Industrials|1010688|2017-08-25|15/06/2017|1|1.20|781000000|823000000|70.75|66.25|-0.0636|18110341974|-0.1667|-0.051|0.4286|0.1344
05709|MSCI_EU_SMALLCAP|INSTAL|SEK|Industrials|1010688|2017-05-31|15/03/2017|0.7||688500000||67|66|-0.0149|17150429855||||
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2022-05-09|15/03/2022||0.1153||895890000|3.719|||1908784288|||-0.09|-0.0494
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2022-02-28|15/12/2021|0.02|0.1267||942450000|3.719|||1908784288|-0.8421||-0.1304|0.1961
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2021-11-07|15/09/2021|0.023|0.0403|729000000|787950000|3.966|3.82|-0.0368|2035557525|-0.4293|-0.0748|-0.7353|-0.129
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2021-08-09|15/06/2021|0.0869|0.0934|837000000|839900000|4.566|4.348|-0.0477|2343508684|-0.0696|-0.0035|-0.6172|-0.1299
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2021-05-09|15/03/2021|0.227|0.0456|962000000|879270000|4.587|4.331|-0.0558|2354286929|3.9781|0.0941|-0.3069|-0.0569
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2021-03-01|15/12/2020|0.3275|0.2909|1020000000|989500000|3.523|3.595|0.0204|1808186843|0.1258|0.0308|5.7526|0.3747
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2020-11-02|15/09/2020|0.0485|0.0431|742000000|742000000|2.847|2.603|-0.0857|1461228421|0.1253|0|-0.3618|-0.0596
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2020-08-02|15/06/2020|0.076|0.06|789000000|766670000|2.061|2.299|0.1155|1057812455|0.2667|0.0291|-4.2479|0.1255
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2020-05-03|15/03/2020|-0.0234|0.04|701000000|713500000|1.569|1.375|-0.1236|805292411|-1.585|-0.0175|-1.6158|-0.1684
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2020-04-08|15/12/2019|0.038|0.2|843000000|816000000|1.204|1.208|0.0033|617955422|-0.81|0.0331|0.2667|0.3255
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2019-11-03|15/09/2019|0.03|0.06|636000000|668960000|2.095|2|-0.0453|1075262982|-0.5|-0.0493|0.5|-0.0661
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2019-08-05|15/06/2019|0.02|-0.01|681000000|681250000|1.516|1.651|0.0891|778090068|-3|-0.0004|0.5385|-0.0044
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2019-05-06|15/03/2019|0.013|0.05|684000000|696180000|2.301|2.06|-0.1047|1180992943|-0.74|-0.0175|-0.9188|-0.1385
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2019-02-25|15/12/2018|0.16|0.16|794000000|794000000|2.277|2.506|0.1006|1168674808|0|0|1.2857|0.7743
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2018-11-05|15/09/2018|0.07|0.05|447500000|848210000|2.631|2.573|-0.022|1350366068|0.4|-0.4724|-24.3333|-0.4741
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2018-08-07|15/06/2018|-0.003|0.05|851000000|864600000|3.045|2.981|-0.021|1562852419|-1.06|-0.0157|-1.0968|-0.023
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2018-05-07|15/03/2018|0.031|0.1|871000000|885110000|3.134|3.21|0.0243|1608531841|-0.69|-0.0159|-0.7615|-0.1166
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2018-02-26|15/12/2017|0.13|0.19|986000000|1800000000|3.932|3.355|-0.1467|2018106875|-0.3158|-0.4522|2.25|0.2188
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2017-11-06|15/09/2017|0.04|0.06|809000000|780930000|3.635|3.665|0.0083|1865671062|-0.3333|0.0359|-0.3333|-0.0323
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2017-08-07|15/06/2017|0.06|0.08|836000000|846210000|4.069|3.726|-0.0843|2088422321|-0.25|-0.0121|-0.3333|-0.0407
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2017-05-08|15/03/2017|0.09|0.11|871500000|874360000|4.628|4.361|-0.0577|2375330205|-0.1818|-0.0033|-0.55|-0.0874
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2017-02-27|15/12/2016|0.2|0.21|955000000|1007000000|4.39|4.118|-0.062|2253176269|-0.0476|-0.0516|-11|0.2387
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2016-11-07|15/09/2016|-0.02|0.06|771000000|783240000|4.706|4.849|0.0304|2415363897|-1.3333|-0.0156|-0.3333|-0.0537
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2016-08-08|15/06/2016||0.09||827720000|3.449|3.811|0.105|1770206132|||0|0.0257
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2016-05-09|15/03/2016||0.09||806950000|3.808|3.619|-0.0496|1954463711|||-0.6538|-0.1885
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2016-02-29|15/12/2015|0.11|0.26|1010000000|994420000|3.481|3.575|0.027|1786630230|-0.5769|0.0157|-0.5|0.2949
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2015-11-02|15/09/2015|0.22|0.07|780000000|735280000|3.756|2.907|-0.226|1927774582|2.1429|0.0608|1.2|-0.0534
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2015-08-03|15/06/2015|0.10|0.08|824000000|931890000|3.912|4.114|0.0516|2007841845|0.25|-0.1158|0|-0.0306
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2015-05-06|15/03/2015|0.10|0.14|850000000|824000000|4.307|4.387|0.0186|2210576502|-0.2857|0.0316|-0.4737|-0.2975
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2015-02-23|15/12/2014|0.19|0.20|1210000000|1184000000|3.499|3.987|0.1395|1795868831|-0.05|0.022|2.1667|0.2247
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2014-11-03|15/09/2014|0.06|0.05|988000000|917600000|3.383|2.932|-0.1333|1736331507|0.2|0.0767|-0.4|-0.0314
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2014-08-04|15/06/2014|0.10|0.10|1020000000|1669000000|3.672|3.737|0.0177|1884661356|0|-0.3889|0|0.8742
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2014-05-06|15/03/2014||||890500000|3.068|3.334|0.0867|1574657216|||0|-0.2536
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2014-02-24|15/12/2013|0.02|0.19||1193000000|4.283|3.403|-0.2055|2198258368|-0.8947||1|0.156
05710|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|13814|2013-11-04|15/09/2013|0.01|0.03||1032000000|3.864|4.175|0.0805|1983205820|-0.6667|||
05711|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|989718|2022-02-14|15/12/2021||0.4549||643330000|8.86|||6524868575|||2.7135|1.082
05711|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|989718|2021-11-23|15/09/2021|0.15|0.1225|316350000|309000000|8.78|8.79|0.0011|6465953337|0.2245|0.0238|-0.1966|0.0262
05711|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|989718|2021-07-29|15/06/2021|0.1867|0.19|308270000|312010000|8.45|8.28|-0.0201|6222927805|-0.0174|-0.012|0.0349|-0.0551
05711|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|989718|2021-05-25|15/03/2021|0.1804|0.18|326230000|306460000|7.87|7.79|-0.0102|5795791979|0.0022|0.0645|-0.2787|-0.2109
05711|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|989718|2021-02-12|15/12/2020|0.2501|0.2345|413430000|484950000|7.7|7.72|0.0026|5670596922|0.0665|-0.1475|0.8216|0.4486
05711|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|989718|2020-11-09|15/09/2020|0.1373|0.1346|285400000|412800000|6.47|6.96|0.0757|4764774261|0.0201|-0.3086|0.2737|-0.3172
05711|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|989718|2020-07-28|15/06/2020|0.1078|0.11|418000000|399850000|6.42|6.47|0.0078|4727952413|-0.02|0.0454|0.0978|0.0097
05711|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|989718|2020-05-07|15/03/2020|0.0982|0.09|414000000|396000000|5.31|5.35|0.0075|3910502608|0.0911|0.0455|-0.7427|-0.5203
05711|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|989718|2020-02-11|15/12/2019|0.3816|0.49|863000000|779530000|8.4|8.45|0.006|6186105606|-0.2212|0.1071|1.4763|0.9658
05711|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|989718|2019-11-07|15/09/2019|0.1541|0.14|439000000|425000000|7.78|8.38|0.0771|5729512512|0.1007|0.0329|0.2058|0.0011
05711|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|989718|2019-07-31|15/06/2019|0.1278|0.14|438500000|427000000|6.46|6.71|0.0387|4757410032|-0.0871|0.0269|0.3041|0.1101
05711|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|989718|2019-05-07|15/03/2019|0.098|0.1|395000000|395000000|6.5|6.33|-0.0262|4786867651|-0.02|0|-0.2065|-0.0528
05711|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|989718|2019-02-11|15/12/2018|0.1235|0.12|417000000|413000000|5.3|5.73|0.0811|3903138379|0.0292|0.0097|-0.0573|0.0121
05711|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|989718|2018-11-07|15/09/2018|0.131|0.14|412000000|408000000|5.29|5.32|0.0057|3895773798|-0.0643|0.0098|-0.1667|-0.0531
05711|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|989718|2018-07-31|15/06/2018|0.1572||435100000|428000000|5.98|6.38|0.0669|4403918253||0.0166|0|-0.1723
05711|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|989718|2018-05-10|15/03/2018|||525700000|377900000|6.75|6.73|-0.003|4970977945||0.3911|0|0.1572
05711|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|989718|2018-02-12|15/12/2017|||454300000||7.51|7|-0.0679|5530673408|||0|0.1501
05711|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|989718|2017-11-10|15/09/2017|||395000000||7.13|7.17|0.0056|5250825676|||0|-0.0982
05711|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|989718|2017-07-27|15/06/2017|||438000000||7.38|7.47|0.0122|5434935971|||0|0.1052
05711|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|989718|2017-05-09|15/03/2017|||396310000||7.08|7.3|0.0311|5214003477|||0|-0.0881
05711|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|989718|2017-02-22|15/12/2016|||434600000||6.98|6.33|-0.0931|5140359430|||0|0.0207
05711|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|989718|2016-11-10|15/09/2016|0.18||425800000||6.18|6.35|0.0275|4551206347||||
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2022-04-27|15/03/2022||0.7146||925470000|40.8|||2629740491|||0.5644|0.0151
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2022-02-03|15/12/2021|0.41|0.4568|910100000|911730000|44.78|39.12|-0.1264|2886269073|-0.1025|-0.0018|-0.4143|0.1072
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2021-10-28|15/09/2021|0.7|0.8512|822000000|822180000|45.84|44.84|-0.0218|2954590852|-0.1776|-0.0002|0.0102|-0.0363
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2021-07-28|15/06/2021|0.6929|0.7064|853000000|853200000|48.58|45.08|-0.072|3131196085|-0.0191|-0.0002|3.6193|0.1685
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2021-04-28|15/03/2021|0.15|0.4528|730000000|793750000|50.05|48.08|-0.0394|3225943922|-0.6687|-0.0803|-0.7861|-0.1638
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2021-02-04|15/12/2020|0.7012|0.715|873000000|873000000|37.92|41.78|0.1018|2444111678|-0.0193|0|0.3031|0.1241
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2020-10-22|15/09/2020|0.5381|0.5648|776600000|776530000|33.66|31.2|-0.0731|2169535936|-0.0473|0.0001|1.4282|0.0275
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2020-07-17|15/06/2020|0.2216|0.01|755800000|679460000|22.46|24.92|0.1095|1447646326|21.16|0.1124|0.2311|-0.1194
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2020-04-23|15/03/2020|0.18|0.25|858300000|777740000|18.31|17.2|-0.0606|1180160487|-0.28|0.1036|-0.7933|-0.1502
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2020-02-06|15/12/2019|0.8707|0.91|1010000000|1020000000|35.48|32.54|-0.0829|2286842969|-0.0432|-0.0098|0.8928|0.121
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2019-10-22|15/09/2019|0.46|0.68|901000000|905540000|30.14|28.6|-0.0511|1942656330|-0.3235|-0.005|0.0222|-0.011
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2019-07-18|15/06/2019|0.45|0.67|911000000|915590000|31.74|28.52|-0.1014|2045783435|-0.3284|-0.005|-0.0625|0.0643
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2019-04-25|15/03/2019|0.48|0.59|856000000|853330000|37.54|36.64|-0.024|2419619174|-0.1864|0.0031|-0.0943|-0.0593
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2019-02-08|15/12/2018|0.53|0.77|910000000|955630000|29.14|34.08|0.1695|1878201905|-0.3117|-0.0477|-0.0862|0.1304
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2018-10-26|15/09/2018|0.58|0.65|805000000|773140000|34.5|35.28|0.0226|2223677663|-0.1077|0.0412|0.0126|-0.0135
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2018-07-19|15/06/2018|0.5728|0.74|816000000|825760000|43.62|39.94|-0.0844|2811501950|-0.2259|-0.0118|0.1015|0.0556
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2018-04-24|15/03/2018|0.52|0.61|773000000|753530000|43.02|41.96|-0.0246|2772829393|-0.1475|0.0258|0.1556|-0.143
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2018-02-08|15/12/2017|0.45|0.75|902000000|885130000|46.22|45.38|-0.0182|2979083602|-0.4|0.0191|-0.1176|0.2189
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2017-10-27|15/09/2017|0.51|0.72|740000000|831370000|55|50.35|-0.0845|3544993375|-0.2917|-0.1099|-0.1207|-0.1243
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2017-07-20|15/06/2017|0.58|0.75|845000000|869040000|56.65|52.7|-0.0697|3651343275|-0.2267|-0.0277|0.0175|0.0656
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2017-04-26|15/03/2017|0.57|0.56|793000000|795360000|50.65|55.1|0.0879|3264616725|0.0179|-0.003|-0.2963|-0.15
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2017-02-08|15/12/2016|0.81|0.74|932900000|918560000|42.81|47.23|0.1032|2759294023|0.0946|0.0156|0.209|0.0921
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2016-10-25|15/09/2016|0.67|0.71|854200000|882900000|42.69|37.22|-0.1281|2751559315|-0.0563|-0.0325|0|-0.0491
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2016-07-20|15/06/2016|0.67|0.63|898300000|886880000|38.02|40.25|0.0587|2450557268|0.0635|0.0129|0.0806|0.0845
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2016-04-29|15/03/2016|0.62|0.48|828300000|829440000|30.21|33.84|0.1202|1947168120|0.2917|-0.0014|0.1273|-0.1519
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2016-02-10|15/12/2015|0.55|0.84|976600000|1015000000|28.33|25.51|-0.0995|1825993855|-0.3452|-0.0378|0|0.0526
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2015-10-21|15/09/2015|0.55|0.68|927800000|906010000|27.5|30.21|0.0985|1772496688|-0.1912|0.0241|0.2791|-0.009
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2015-07-21|15/06/2015|0.43|0.62|936200000|903830000|36.46|32.44|-0.1103|2350008276|-0.3065|0.0358|-0.2321|0.0534
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2015-04-28|15/03/2015|0.56|0.46|888700000|820590000|34|35.62|0.0476|2191450450|0.2174|0.083|-0.1111|-0.0773
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2015-02-10|15/12/2014|0.63|0.59|963200000|948110000|30.2|31.63|0.0474|1946523684|0.0678|0.0159|0.9032|0.1982
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2014-07-18|15/06/2014||0.31|803900000|866810000|27.9|28.32|0.0151|1798278433||-0.0726|0.0333|0.1611
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2014-04-29|15/03/2014|0.21|0.30||746560000|31.61|32.16|0.0174|2037404414|-0.3||-0.58|-0.1298
05712|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|573|2014-02-04|15/12/2013|0.50|0.40||857920000|26.17|29.09|0.1116|1686772307|0.25|||
05713|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|948805|2022-04-14|15/03/2022|||||345.75|||2919236400|||0|0
05713|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|948805|2022-03-22|15/12/2021||||262300000|345.75|||2919236400|||0|0.0355
05713|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|948805|2021-10-18|15/09/2021|||288200000|253300000|382.75|386|0.0085|3231634800||0.1378|0|0.0962
05713|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|948805|2021-09-15|15/06/2021|||262900000|262900000|340.25|370.5|0.0889|2872798800||0|0|-0.0135
05713|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|948805|2021-04-15|15/03/2021|||266500000||224|275|0.2277|1891276800|||0|0.2094
05713|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|948805|2021-03-17|15/12/2020|||220350000|220230000|233.5|223.75|-0.0418|1971487200||0.0005|0|-0.0647
05713|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|948805|2020-10-14|15/09/2020|||235600000|209400000|205.25|213|0.0378|1732966800||0.1251|0|0.0217
05713|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|948805|2020-09-16|15/06/2020|||230600000|230530000|184.4|199.4|0.0813|1556926028||0.0003|0|-0.069
05713|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|948805|2020-04-15|15/03/2020|||247700000|222900000|165|160.8|-0.0255|1393128000||0.1113|0|0.0282
05713|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|948805|2020-03-16|15/12/2019|||240900000|241600000|156.6|161.1|0.0287|1322205172||-0.0029|0|0.0313
05713|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|948805|2019-10-11|15/09/2019|||233600000|233600000|205.25|230.75|0.1242|1732966800||0|0|-0.0508
05713|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|948805|2019-09-16|15/06/2019|||246100000|246050000|168.5|201.45|0.1955|1422679200||0.0002|0|0.1318
05713|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|948805|2019-04-11|15/03/2019|||217450000|206200000|146.9|160.3|0.0912|1240306028||0.0546|0|-0.0727
05713|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|948805|2019-03-18|15/12/2018|||234500000|234500000|118.1|131.4|0.1126|997141907||0|0|0.1478
05713|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|948805|2018-10-11|15/09/2018|||204300000|203300000|132.7|136.3|0.0271|1120412614||0.0049|0|-0.1351
05713|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|948805|2018-09-17|15/06/2018|||236200000|236200000|136|143.5|0.0551|1148275200||0|0|0.2207
05713|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|948805|2018-04-12|15/03/2018|||193500000||122.6|122.8|0.0016|1035136307|||0|-0.1641
05713|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|948805|2018-03-14|15/12/2017|||231500000||126.96|109.4|-0.1383|1071948664|||0|0.2013
05713|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|948805|2017-10-12|15/09/2017|||192700000||120.88|119|-0.0156|1020613993|||0|-0.1897
05713|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|948805|2017-09-11|15/06/2017|||237800000||149.88|127.88|-0.1468|1265466857|||0|0.1908
05713|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|948805|2017-04-12|15/03/2017|||199700000||144.12|134.75|-0.065|1216833943|||0|-0.1152
05713|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|948805|2017-03-13|15/12/2016|||225700000||155.62|144.62|-0.0707|1313930743|||0|0.0437
05713|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|948805|2016-10-13|15/09/2016|||216250000||149.25|147.5|-0.0117|1260147600||||
05715|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|948855|2022-03-30|15/12/2021|||||20.2|||3881063274|||0|0
05715|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|948855|2021-11-05|15/09/2021|||933000000|917300000|20.08|20.65|0.0284|3858007292||0.0171|0|0.0566
05715|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|948855|2021-08-02|15/06/2021|||883000000|883000000|22.29|21.77|-0.0233|4282618845||0|0|0.2936
05715|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|948855|2021-05-07|15/03/2021|||682600000|670000000|22.7|23.16|0.0203|4361392869||0.0188|0|-0.1618
05715|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|948855|2021-03-24|15/12/2020|||814400000|807470000|22.02|21.14|-0.04|4230743161||0.0086|0|-0.0829
05715|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|948855|2020-11-05|15/09/2020|||888000000|888000000|19.23|19.93|0.0364|3694695157||0|0|0.0673
05715|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|948855|2020-08-03|15/06/2020|||832000000|771000000|19.25|19.42|0.0088|3698537882||0.0791|0|0.2084
05715|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|948855|2020-05-07|15/03/2020|||688500000|676000000|16.33|17.16|0.0508|3137512900||0.0185|0|-0.1139
05715|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|948855|2020-03-24|15/12/2019|||777000000|777000000|13.73|15.68|0.142|2637970048||0|0|-0.1414
05715|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|948855|2019-11-11|15/09/2019|||905000000|905000000|21.94|22.42|0.0219|4215372628||0|0|0.0723
05715|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|948855|2019-08-01|15/06/2019|||844000000|854670000|18.405|17.753|-0.0354|3536186610||-0.0125|0|0.2866
05715|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|948855|2019-05-09|15/03/2019|||656000000|612000000|18.83|19.215|0.0204|3617842495||0.0719|0|-0.1075
05715|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|948855|2019-03-28|15/12/2018||0.28|735000000|726500000|17.485|18.073|0.0336|3359425305||0.0117|-0.3488|-0.0813
05715|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|948855|2018-11-07|15/09/2018||0.43|800000000|838080000|16.562|17.192|0.038|3182087554||-0.0454|0.0238|-0.0467
05715|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|948855|2018-08-03|15/06/2018||0.42|839150000|798300000|18.045|17.62|-0.0236|3467019031||0.0512|0.0769|0.5566
05715|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|948855|2018-05-09|15/03/2018|0.39|0.39|539100000|560030000|22.43|22.66|0.0103|4309517185|0|-0.0374|0|-0.199
05715|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|948855|2018-03-30|15/12/2017|||673000000||18.98|19.415|0.0229|3646662197|||0|-0.1372
05715|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|948855|2017-11-10|15/09/2017|0.3504||780000000||23.055|22.795|-0.0113|4429599584|||0.0009|0.013
05715|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|948855|2017-08-03|15/06/2017|0.3501||770000000||21.015|21.51|0.0236|4037650458|||0.2777|0.3084
05715|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|948855|2017-05-12|15/03/2017|0.274||588500000||24.28|23.9|-0.0157|4664961159|||0.6165|-0.123
05715|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|948855|2017-04-04|15/12/2016|0.1695||671000000||23.595|23.46|-0.0057|4533350586|||-0.6583|-0.0899
05715|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|948855|2016-11-09|15/09/2016|0.496||737250000||17.885|19.35|0.0819|3436277967||||
05716|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|948544|2022-04-22|15/03/2022||3.64||9180000000|237.7|||31299357938|||-0.337|-0.2127
05716|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|948544|2022-02-11|15/12/2021||5.49||11660000000|237.7|||31299357938|||1.473|0.4593
05716|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|948544|2021-10-22|15/09/2021|2.22|2.22|7990000000|7990000000|252.2|242.2|-0.0397|33208658300|0|0|-0.4204|-0.2113
05716|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|948544|2021-07-21|15/06/2021|3.83|3.52|10130000000|9100000000|224.7|259.4|0.1544|29587571407|0.0881|0.1132|0.3027|0.1144
05716|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|948544|2021-04-23|15/03/2021|2.94|2.17|9090000000|8340000000|231.95|255.15|0.1|30542221588|0.3548|0.0899|-0.3438|-0.2722
05716|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|948544|2021-02-11|15/12/2020|4.48|6|12490000000|10850000000|237.5|226.45|-0.0465|31273023163|-0.2533|0.1512|-2.583|1.0611
05716|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|948544|2020-10-20|15/09/2020|-2.83|1.46|6060000000|7590000000|230.45|209.3|-0.0918|30344707757|-2.9384|-0.2016|-1.7256|-0.3145
05716|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|948544|2020-07-17|15/06/2020|3.9|2.86|8840000000|8560000000|251.7|286.4|0.1379|33142820356|0.3636|0.0327|0.56|0.0995
05716|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|948544|2020-04-23|15/03/2020|2.5|2.74|8040000000|8320000000|204.65|206.15|0.0073|26947469471|-0.0876|-0.0337|-0.6212|-0.2401
05716|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|948544|2020-02-07|15/12/2019|6.6|7.26|10580000000|11020000000|331.85|311.8|-0.0604|43696643905|-0.0909|-0.0399|2.2836|0.3375
05716|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|948544|2019-10-22|15/09/2019|2.01|1.03|7910000000|6670000000|275.75|293.45|0.0642|36309625840|0.9515|0.1859|-0.3777|-0.0639
05716|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|948544|2019-07-19|15/06/2019|3.23|3.13|8450000000|8500000000|306.5|313.75|0.0237|40358659366|0.0319|-0.0059|0.0875|-0.0059
05716|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|948544|2019-04-26|15/03/2019|2.97|2.66|8500000000|8200000000|321|326.35|0.0167|42267959727|0.1165|0.0366|-0.6391|-0.2287
05716|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|948544|2019-02-15|15/12/2018|8.23|8.11|11020000000|11070000000|322.2|335.35|0.0408|42425972399|0.0148|-0.0045|-11.2452|0.7165
05716|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|948544|2018-10-23|15/09/2018|-0.8033|2.63|6420000000|6720000000|428.75|348.35|-0.1875|56456036551|-1.3054|-0.0446|-1.5117|-0.1925
05716|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|948544|2018-07-20|15/06/2018|1.57|3.79|7950000000|8470000000|378.75|402.65|0.0631|49872242201|-0.5858|-0.0614|-0.2452|0.0232
05716|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|948544|2018-04-25|15/03/2018|2.08|3.36|7770000000|7550000000|3190.98|368.8|-0.8844|420175119327|-0.381|0.0291|-0.5315|-0.2088
05716|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|948544|2018-02-16|15/12/2017|4.44||9820000000||3190.98|368.8|-0.8844|420175119327|||1.0651|0.5788
05716|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|948544|2017-10-24|15/09/2017|2.15||6220000000||413.88|435.62|0.0525|54498016755|||-0.1365|-0.2146
05716|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|948544|2017-07-20|15/06/2017|2.49||7920000000||423.75|387.12|-0.0864|55797657116|||-0.1836|0.0659
05716|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|948544|2017-04-26|15/03/2017|3.05||7430000000||399.25|435.12|0.0898|52571597885|||-0.432|-0.1763
05716|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|948544|2017-02-13|15/12/2016|5.37||9020000000||362.25|351.125|-0.0307|47699590066|||4.4863|0.566
05716|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|948544|2016-10-25|15/09/2016|0.9788||5760000000||321.25|315.5|-0.0179|42300878699||||
05718|MSCI_EU_SMALLCAP|GROW|GBP|Financial|985177|2022-06-13|15/03/2022|||||782|||119489485046|||0|0
05718|MSCI_EU_SMALLCAP|GROW|GBP|Financial|985177|2022-03-02|15/12/2021|||||782|||119489485046|||0|0
05718|MSCI_EU_SMALLCAP|GROW|GBP|Financial|985177|2021-11-29|15/09/2021|1.46||262000000||875|925|0.0571|133699871375|||0|0
05718|MSCI_EU_SMALLCAP|GROW|GBP|Financial|985177|2021-09-01|15/06/2021|||||1086|1114|0.0258|165940640358|||0|0
05718|MSCI_EU_SMALLCAP|GROW|GBP|Financial|985177|2021-06-14|15/03/2021|1.53||226300000||839|830|-0.0107|128199076667|||0|0
05718|MSCI_EU_SMALLCAP|GROW|GBP|Financial|985177|2021-03-03|15/12/2020|||||838|824|-0.0167|128046276814|||0|0
05718|MSCI_EU_SMALLCAP|GROW|GBP|Financial|985177|2020-11-30|15/09/2020|0.45||62470000||648|650|0.0031|99014304744|||0|0
05718|MSCI_EU_SMALLCAP|GROW|GBP|Financial|985177|2020-09-02|15/06/2020|||||560|552|-0.0143|85567917680|||0|0
05718|MSCI_EU_SMALLCAP|GROW|GBP|Financial|985177|2020-06-29|15/03/2020|-0.16||-11120000||446|451|0.0112|68148734438|||0|0
05718|MSCI_EU_SMALLCAP|GROW|GBP|Financial|985177|2020-02-26|15/12/2019|||||560|578|0.0321|85567917680|||0|0
05718|MSCI_EU_SMALLCAP|GROW|GBP|Financial|985177|2019-11-26|15/09/2019|0.47||63130000||465|480|0.0323|71051931645|||0|0
05718|MSCI_EU_SMALLCAP|GROW|GBP|Financial|985177|2019-08-28|15/06/2019|||||445|445|0|67995934585|||0|0
05718|MSCI_EU_SMALLCAP|GROW|GBP|Financial|985177|2019-06-04|15/03/2019|0.7||76790000||487|467.5|-0.04|74413528411|||0|0
05718|MSCI_EU_SMALLCAP|GROW|GBP|Financial|985177|2019-02-27|15/12/2018|||||520|527.5|0.0144|79455923560|||0|0
05718|MSCI_EU_SMALLCAP|GROW|GBP|Financial|985177|2018-11-05|15/09/2018|0.39||44030000||530|525|-0.0094|80983922090|||0|0
05718|MSCI_EU_SMALLCAP|GROW|GBP|Financial|985177|2018-08-29|15/06/2018|||||565|540|-0.0442|86331916945|||0|0
05718|MSCI_EU_SMALLCAP|GROW|GBP|Financial|985177|2018-05-25|15/03/2018|0.55|0.2|49290000|19000000|450|464|0.0311|68759933850|1.75|1.5942|0|0
05718|MSCI_EU_SMALLCAP|GROW|GBP|Financial|985177|2018-02-28|15/12/2017|||||472|474|0.0042|72121530616|||0|0
05718|MSCI_EU_SMALLCAP|GROW|GBP|Financial|985177|2017-10-24|15/09/2017|0.29||24480000||324|335|0.034|49507152372|||0.7059|-0.333
05718|MSCI_EU_SMALLCAP|GROW|GBP|Financial|985177|2017-08-07|15/03/2017|0.17||36700000|1000000|329|325.5|-0.0106|50271151637||35.7|-0.7344|50.257
05718|MSCI_EU_SMALLCAP|GROW|GBP|Financial|985177|2016-11-28|15/09/2016|0.64||716000||355|355|0|54243947815|||0|-0.3431
05718|MSCI_EU_SMALLCAP|GROW|GBP|Financial|985177|2016-09-27|15/03/2016|-0||1090000||322.5|322.5|0|49277952593||||
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2022-03-14|15/12/2021||||321000000|24.66|||3671132204|||0|0.3264
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2021-11-12|15/09/2021|||264000000|242000000|31.14|29.96|-0.0379|4635809218||0.0909|0|0.0776
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2021-07-30|15/06/2021|0.62||245000000|229500000|26.08|26.12|0.0015|3882527502||0.0675|0.4091|-0.125
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2021-05-12|15/03/2021|0.44||280000000|281000000|24.34|24.54|0.0082|3623493876||-0.0036|0.8333|0.1063
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2021-03-12|15/12/2020|0.24||253100000|286000000|25.9|25.96|0.0023|3855730871||-0.115|0|0.135
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2020-11-12|15/09/2020|||223000000|250000000|20.38|21.16|0.0383|3033968845||-0.108|0|0.009
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2020-07-31|15/06/2020|0.49||221000000|222500000|20.26|21.12|0.0424|3016104613||-0.0067|0.3611|-0.2022
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2020-07-15|15/03/2020|0.36||277000000|300000000|20.92|20.9|-0.001|3114358738||-0.0767|0.8|0.0654
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2020-06-05|15/12/2019|0.2||260000000|384000000|19.58|19.5|-0.0041|2914873022||-0.3229|0|0
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2019-11-14|15/09/2019|||260000000|274500000|18.75|18.97|0.0117|2791311000||-0.0528|0|0.1111
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2019-08-02|15/06/2019|0.01||234000000|230500000|17.53|17.97|0.0251|2609689800||0.0152|0|-0.2095
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2019-05-14|15/03/2019|||296000000|284000000|16.16|16.27|0.0068|2405737884||0.0423|0|0.0386
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2019-03-07|15/12/2018|0.72||285000000|396000000|17.59|17.02|-0.0324|2618621916||-0.2803|5.5455|0.0905
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2018-11-14|15/09/2018|0.11||261350000|270000000|16.89|16.87|-0.0012|2514412858||-0.032|-0.7885|0.1314
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2018-08-03|15/06/2018|0.52||231000000|225000000|18.52|18.4|-0.0065|2757070987||0.0267|0.3684|-0.1866
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2018-05-15|15/03/2018|0.38||284000000|247000000|20.148|18.583|-0.0777|2999431255||0.1498|1|0.0637
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2018-03-07|15/12/2017|0.19||267000000|255000000|17.46|18.24|0.0447|2599268667||0.0471|-0.05|0.081
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2017-11-10|15/09/2017|0.2||247000000|267000000|14.73|15.01|0.019|2192853853||-0.0749|-0.5918|0.0466
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2017-08-10|15/06/2017|0.49||236000000||12.28|12.79|0.0415|1828122578|||0.2895|-0.2211
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2017-05-12|15/03/2017|0.38||303000000|298000000|11.72|11.9|0.0154|1744755502||0.0168|0|0.2144
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2017-03-09|15/12/2016|||249500000|313500000|10.84|11|0.0148|1613749956||-0.2041|0|0.0991
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2016-11-09|15/09/2016|||227000000||10.03|9.22|-0.0808|1493165258|||0|-0.2316
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2016-05-12|15/03/2016|||295400000||11.24|11.45|0.0187|1673297867|||0|-0.3228
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2016-03-22|15/12/2015|||436200000|266000000|11.52|11.97|0.0391|1714981547||0.6398|0|1.0702
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2015-11-12|15/09/2015|||210700000||12.13|12.13|0|1805792147|||0|-0.5654
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2015-08-07|15/06/2015|||484800000||12.19|12.62|0.0353|1814724262|||0|0.8137
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2015-05-13|15/03/2015|||267300000||12.55|12.07|-0.0382|1868317524|||0|-0.8774
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2015-03-11|15/12/2014|||2180000000|1365000000|11.65|11.82|0.0146|1734334511||0.5971|0|6.4555
05719|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|18946|2014-11-12|15/09/2014|||292400000||8.6|8.795|0.0227|1280281369||||
05720|MSCI_EU_SMALLCAP|LIO|GBP|Financial|27787|2021-12-01|15/09/2021|0.43|24.50|114900000|60400000|2045|2310|0.1296|124119041860|-0.9824|0.9023|0.1316|0.1571
05720|MSCI_EU_SMALLCAP|LIO|GBP|Financial|27787|2021-07-05|15/03/2021|0.38|45.00|99300000|103100000|1864|1908|0.0236|113133444512|-0.9916|-0.0369|3.2222|0.3104
05720|MSCI_EU_SMALLCAP|LIO|GBP|Financial|27787|2020-11-25|15/09/2020|0.09|26.00|75780000|47500000|1440|1360|-0.0556|87399227520|-0.9965|0.5954|-0.1|0.0684
05720|MSCI_EU_SMALLCAP|LIO|GBP|Financial|27787|2020-07-08|15/03/2020|0.1|29.90|70930000|58100000|1410|1335|-0.0532|85578410280|-0.9967|0.2208|-0.3333|0.3358
05720|MSCI_EU_SMALLCAP|LIO|GBP|Financial|27787|2019-11-20|15/09/2019|0.15|22.20|53100000|42500000|896|910|0.0156|54381741568|-0.9932|0.2494|-0.5455|-0.4557
05720|MSCI_EU_SMALLCAP|LIO|GBP|Financial|27787|2019-06-27|15/03/2019|0.33|24.00|97560000|44100000|718|718|0|43578225944|-0.9863|1.2122|2|1.1058
05720|MSCI_EU_SMALLCAP|LIO|GBP|Financial|27787|2018-11-21|15/09/2018|0.11|17.50|46330000|34500000|618|630|0.0194|37508835144|-0.9937|0.3429|-0.5217|0.0955
05720|MSCI_EU_SMALLCAP|LIO|GBP|Financial|27787|2018-06-27|15/03/2018|0.23|21.00|42290000|40500000|588|614|0.0442|35688017904|-0.989|0.0442|0.2105|0.2233
05720|MSCI_EU_SMALLCAP|LIO|GBP|Financial|27787|2017-11-13|15/09/2017|0.19|12.00|34570000|22000000|485|479|-0.0124|29436545380|-0.9842|0.5714|0.0556|0.1731
05720|MSCI_EU_SMALLCAP|LIO|GBP|Financial|27787|2017-06-14|15/03/2017|0.18|14.60|29470000|27100000|460|459.75|-0.0005|27919197680|-0.9877|0.0875|3.5|0.3371
05720|MSCI_EU_SMALLCAP|LIO|GBP|Financial|27787|2016-11-15|15/09/2016|0.04|10.40|22040000|18000000|323.5|335.5|0.0371|19634479238|-0.9962|0.2244|-0.5556|-0.1613
05720|MSCI_EU_SMALLCAP|LIO|GBP|Financial|27787|2016-06-27|15/03/2016|0.09|11.60|26280000|21100000|255|240|-0.0588|15476946540|-0.9922|0.2455||
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2022-05-04|15/03/2022||5||1180000000|245.6|||14212496094|||-0.2938|-0.0248
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2022-03-02|15/12/2021||7.08||1210000000|245.6|||14212496094|||0.2334|0.0708
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2021-10-27|15/09/2021|6.26|5.74|1130000000|1130000000|230|222.2|-0.0339|13309747640|0.0906|0|0.061|-0.0259
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2021-08-25|15/06/2021|5.9|5.83|1160000000|1170000000|197.1|187|-0.0512|11405875396|0.012|-0.0085|0.2041|-0.0169
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2021-04-28|15/03/2021|4.9|4.86|1180000000|1180000000|173.8|184.6|0.0621|10057539915|0.0082|0|0.3137|0.1456
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2021-03-02|15/12/2020|3.73|3.28|1030000000|1010000000|143.5|161|0.122|8304125158|0.1372|0.0198|-0.1012|0.0619
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2020-10-28|15/09/2020|4.15|4.26|970000000|943580000|103.3|107.5|0.0407|5977812921|-0.0258|0.028|-0.0674|-0.0082
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2020-08-26|15/06/2020|4.45|3.37|978000000|966880000|114.4|112.2|-0.0192|6620152828|0.3205|0.0115|4.5975|0.0114
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2020-04-29|15/03/2020|0.795|1.14|967000000|967000000|98.65|113.3|0.1485|5708724457|-0.3026|0|-0.7675|0.0031
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2020-02-26|15/12/2019|3.42|3.52|964000000|977000000|153.2|127.8|-0.1658|8865449121|-0.0284|-0.0133|-0.212|-0.0103
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2019-10-30|15/09/2019|4.34|3.88|974000000|966300000|135.4|131.4|-0.0295|7835390214|0.1186|0.008|0.4419|0.0307
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2019-08-28|15/06/2019|3.01|3.26|945000000|964520000|108|94|-0.1296|6249794544|-0.0767|-0.0202|-0.0851|-0.0512
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2019-05-01|15/03/2019|3.29|3.44|996000000|1000000000|143.7|127.9|-0.11|8315698675|-0.0436|-0.004|0.104|0.0529
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2019-02-27|15/12/2018|2.98|3.05|946000000|977240000|149.4|156.2|0.0455|8645548766|-0.023|-0.032|-0.3318|-0.054
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2018-10-31|15/09/2018|4.46|5.1|1000000000|1040000000|174.5|154.2|-0.1163|10098047666|-0.1255|-0.0385|0.2528|-0.0291
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2018-08-28|15/06/2018|3.56|3.65|1030000000|1030000000|218.6|191.8|-0.1226|12650047458|-0.0247|0|-0.2489|-0.0721
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2018-04-25|15/03/2018|4.74|4.76|1110000000|1100000000|242.8|232.4|-0.0428|14050464207|-0.0042|0.0091|-0.1684|0.0183
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2018-02-23|15/09/2017|5.7|5.20|1090000000|1080000000|236.4|240.8|0.0186|13680105482|0.0962|0.0093|0.0556|0
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2017-08-29|15/06/2017|5.4|4.92|1090000000|1103000000|260.8|242|-0.0721|15092095748|0.0976|-0.0118|-0.1563|-0.0522
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2017-05-03|15/03/2017|6.4|4.86|1150000000|1115000000|247.5|235|-0.0505|14322445830|0.3169|0.0314|-0.0123|0.0268
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2017-03-01|15/12/2016|6.48|5.02|1120000000|1116000000|242.8|248.2|0.0222|14050464207|0.2908|0.0036|0.1782|0.0182
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2016-11-02|15/09/2016|5.5|5.24|1100000000|1122000000|208.9|202.3|-0.0316|12088722612|0.0496|-0.0196|0.0784|-0.1791
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2016-08-25|15/06/2016|5.10|4.65|1340000000|1123000000|196|206.9|0.0556|11342219728|0.0968|0.1932|0|0.1074
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2016-04-27|15/03/2016|5.10|4.35|1210000000|1113000000|181.6|186.1|0.0248|10508914142|0.1724|0.0872|0.275|-0.032
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2016-02-24|15/12/2015|4.00|4.68|1250000000|1161000000|195.8|184.6|-0.0572|11330646211|-0.1453|0.0767|-0.0476|-0.0157
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2015-10-27|15/09/2015|4.20|5.01|1270000000|1158000000|242.9|224.3|-0.0766|14056250524|-0.1617|0.0967|0|0.0325
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2015-08-19|15/06/2015|4.20|3.93|1230000000|1143000000|266|245.9|-0.0756|15393012488|0.0687|0.0761|0.3548|-0.1022
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2015-04-29|15/03/2015|3.10|4.03|1370000000|1188000000|255.2|250.3|-0.0192|14768032857|-0.2308|0.1532|-0.2439|0.0787
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2015-02-18|15/12/2014|4.10|3.45|1270000000|1170000000|198.7|204|0.0267|11498464415|0.1884|0.0855|0.2312|-0.0797
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2014-10-28|15/09/2014|3.33|3.87|1380000000|1147000000|176.4|184.3|0.0448|10207997402|-0.1395|0.2031|-0.2761|0.0455
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2014-08-20|15/06/2014|4.60|2.44|1320000000|1128000000|153.7|173.4|0.1282|8894383355|0.8852|0.1702|1.1495|-0.0157
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2014-04-30|15/03/2014|2.14|2.94||1146000000|136.8|145.8|0.0658|7916406599|-0.2721||-1.6585|0.0523
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2014-02-19|15/12/2013|-3.25|-3.31||1089000000|147.8|140.2|-0.0514|8552959747|-0.0181||-3.7083|0.014
05721|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|568|2013-10-29|15/09/2013|1.20|2.37||1074000000|164|165.7|0.0104|9490428752|-0.4937|||
05722|MSCI_EU_SMALLCAP|BREE|GBP|Materials|28180|2022-03-09|15/12/2021|||||90.6|||153097022968|||0|0
05722|MSCI_EU_SMALLCAP|BREE|GBP|Materials|28180|2021-11-24|15/09/2021|||||98.9|97.4|-0.0152|167122473070|||0|0
05722|MSCI_EU_SMALLCAP|BREE|GBP|Materials|28180|2021-07-22|15/06/2021|0.01||600900000|494000000|104|108|0.0385|175740514976||0.2164|0|0
05722|MSCI_EU_SMALLCAP|BREE|GBP|Materials|28180|2021-04-20|15/03/2021|||||98.1|96|-0.0214|165770617798|||0|0
05722|MSCI_EU_SMALLCAP|BREE|GBP|Materials|28180|2021-03-10|15/12/2020|0.03||593400000||91.6|89.6|-0.0218|154786835612|||0|0
05722|MSCI_EU_SMALLCAP|BREE|GBP|Materials|28180|2020-11-18|15/09/2020|||||81.8|82.8|0.0122|138226679436|||0|0
05722|MSCI_EU_SMALLCAP|BREE|GBP|Materials|28180|2020-07-29|15/06/2020|-0.01||335300000|304000000|78|76.8|-0.0154|131805386232||0.103|0|0
05722|MSCI_EU_SMALLCAP|BREE|GBP|Materials|28180|2020-06-03|15/03/2020|||||82|86.4|0.0537|138564636808|||0|0
05722|MSCI_EU_SMALLCAP|BREE|GBP|Materials|28180|2020-03-11|15/12/2019|0.03||482200000||86.9|86.6|-0.0035|146844721342|||0|0
05722|MSCI_EU_SMALLCAP|BREE|GBP|Materials|28180|2019-11-20|15/09/2019|||||60|65.5|0.0917|101388758640|||0|0
05722|MSCI_EU_SMALLCAP|BREE|GBP|Materials|28180|2019-07-25|15/06/2019|0.02||447400000|444300000|60.8|62.9|0.0345|102740607466||0.007|0|1.1204
05722|MSCI_EU_SMALLCAP|BREE|GBP|Materials|28180|2019-05-01|15/03/2019|||211000000|211000000|69.9|74.7|0.0687|118117906394||0|0|-0.5643
05722|MSCI_EU_SMALLCAP|BREE|GBP|Materials|28180|2019-03-06|15/12/2018|0.02||484300000||67.7|68.7|0.0148|114400310842|||1|0.2799
05722|MSCI_EU_SMALLCAP|BREE|GBP|Materials|28180|2018-07-18|15/06/2018|0.01||378400000||80.7|81.6|0.0112|136367875214|||-0.5|0.1604
05722|MSCI_EU_SMALLCAP|BREE|GBP|Materials|28180|2018-03-07|15/12/2017|0.02||326100000||76.693|81.193|0.0587|129596802447|||0|-0.0006
05722|MSCI_EU_SMALLCAP|BREE|GBP|Materials|28180|2017-07-19|15/06/2017|0.02||326300000||87.242|88.242|0.0115|147422629222|||1|0.1186
05722|MSCI_EU_SMALLCAP|BREE|GBP|Materials|28180|2017-03-07|15/12/2016|0.01||291700000||75.868|79.493|0.0478|128202699280|||0|0.7896
05722|MSCI_EU_SMALLCAP|BREE|GBP|Materials|28180|2016-07-21|15/06/2016|0.01||163000000||66.494|68.744|0.0338|112362407520|||0|0.0323
05722|MSCI_EU_SMALLCAP|BREE|GBP|Materials|28180|2016-04-26|15/12/2015|0.01||157900000||74.868|75.493|0.0083|126512886636||||
05723|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|948920|2022-04-28|15/03/2022|||||11.77|||3183230439|||0|0
05723|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|948920|2022-03-02|15/12/2021||0.6882||1790000000|11.77|||3183230439|||0.2285|0.0287
05723|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|948920|2021-11-03|15/09/2021|0.625|0.5602|1700000000|1740000000|11.81|11.31|-0.0423|3194048544|0.1157|-0.023|0.3587|0.0429
05723|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|948920|2021-07-29|15/06/2021|0.46|0.455|1630000000|1630000000|11.16|11.28|0.0108|3018254021|0.011|0|0.5862|0.1319
05723|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|948920|2021-05-10|15/03/2021|0.29|0.26|1440000000|1360000000|12.14|12.07|-0.0058|3283297971|0.1154|0.0588|3.1429|0.1803
05723|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|948920|2021-02-26|15/12/2020|0.07|0.1033|1220000000|1210000000|9.99|10.14|0.015|2701824139|-0.3224|0.0083|-0.3|0.0893
05723|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|948920|2020-10-26|15/09/2020|0.1|0.09|1120000000|1010000000|7.27|7.33|0.0083|1966192382|0.1111|0.1089|-2|-0.0427
05723|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|948920|2020-07-29|15/06/2020|-0.1|-0.1|1170000000|1030000000|7.01|7.33|0.0456|1895874702|0|0.1359|-2|0.0086
05723|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|948920|2020-04-23|15/03/2020|0.1|0.1|1160000000|1170000000|6.14|6.05|-0.0147|1660580604|0|-0.0085|-1.1563|0.0642
05723|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|948920|2020-03-04|15/12/2019|-0.64|0.11|1090000000|1130000000|8.6|8.19|-0.0477|2325894811|-6.8182|-0.0354|-5|-0.1066
05723|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|948920|2019-11-04|15/09/2019|0.16|0.12|1220000000|1180000000|8.601|9.031|0.05|2326165115|0.3333|0.0339|0.1429|-0.0161
05723|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|948920|2019-07-26|15/06/2019|0.14|0.15|1240000000|1240000000|8.058|7.629|-0.0532|2179309145|-0.0667|0|0.1667|0.0333
05723|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|948920|2019-05-12|15/03/2019|0.12|0.09|1200000000|1180000000|8.614|8.525|-0.0103|2329681135|0.3333|0.0169|1|0.0526
05723|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|948920|2019-02-28|15/12/2018|0.06|0.09|1140000000|1120000000|9.593|9.341|-0.0263|2594454522|-0.3333|0.0179|-0.8|-0.1094
05723|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|948920|2018-10-26|15/09/2018|0.3|0.27|1280000000|1310000000|11.05|9.993|-0.0957|2988504298|0.1111|-0.0229|0.0345|-0.0376
05723|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|948920|2018-07-27|15/06/2018|0.29|0.29|1330000000|1310000000|11.658|12.3|0.0551|3152939591|0|0.0153|0.381|0.064
05723|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|948920|2018-04-26|15/03/2018|0.21|0.23|1250000000|1220000000|11.795|11.695|-0.0085|3189991658|-0.087|0.0246|-0.2759|0.1161
05723|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|948920|2018-03-01|15/12/2017|0.29||1120000000||12.105|11.98|-0.0103|3273831904|||13.5|0.0467
05723|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|948920|2017-10-31|15/09/2017|0.02||1070000000||12.02|12.71|0.0574|3250843657|||-0.8919|-0.1008
05723|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|948920|2017-07-28|15/06/2017|0.185||1190000000||11.315|10.93|-0.034|3060174145|||-0.4714|-0.048
05723|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|948920|2017-04-27|15/03/2017|0.35||1250000000||13.315|12.78|-0.0402|3601079891|||1.8|0.1905
05723|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|948920|2017-03-02|15/12/2016|0.125||1050000000||13.85|13.965|0.0083|3745772394|||-0.0385|0.0396
05723|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|948920|2016-10-26|15/09/2016|0.13||1010000000||11.72|11.38|-0.029|3169707744||||
05725|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|948541|2022-05-05|15/03/2022||1.41||414400000|132.97|||25800844824|||0.2589|-0.2535
05725|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|948541|2022-02-17|15/12/2021||1.12||555110000|132.97|||25800844824|||-0.082|0.097
05725|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|948541|2021-11-11|15/09/2021|1.19|1.22|494000000|506020000|141.93|138.35|-0.0252|27539397483|-0.0246|-0.0238|-0.0916|0.0292
05725|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|948541|2021-08-23|15/06/2021|1.31|1.32|480000000|564780000|158.18|154.9|-0.0207|30692467533|-0.0076|-0.1501|0.1491|0.0458
05725|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|948541|2021-05-06|15/03/2021|1.14|1.1|459000000|482430000|137.6|136.62|-0.0071|26699228192|0.0364|-0.0486|-0.1231|0.011
05725|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|948541|2021-02-18|15/12/2020|1.3|1.77|454000000|470250000|123.1|117.6|-0.0447|23885718052|-0.2655|-0.0346|0.1818|0.0198
05725|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|948541|2020-11-05|15/09/2020|1.1|1.08|445200000|443280000|122.65|119.65|-0.0245|23798402858|0.0185|0.0043|0.1|0.0613
05725|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|948541|2020-08-26|15/06/2020|1|1.16|419500000|409170000|113|108.95|-0.0358|21925964040|-0.1379|0.0252|-0.2647|-0.1633
05725|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|948541|2020-05-08|15/03/2020|1.36|1.36|501400000|478480000|128.1|121.75|-0.0496|24855894932|0|0.0479|-0.0145|-0.0209
05725|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|948541|2020-02-14|15/12/2019|1.38|1.37|512100000|460460000|195.95|197.15|0.0061|38021173334|0.0073|0.1121|-0.4945|0.0907
05725|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|948541|2019-11-06|15/09/2019|2.73|2.14|469500000|466400000|160.8|161.25|0.0028|31200841456|0.2757|0.0066|0.964|-0.0357
05725|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|948541|2019-08-21|15/06/2019|1.39|1.38|486900000|439730000|181.7|175.45|-0.0344|35256173444|0.0072|0.1073|0.0373|-0.012
05725|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|948541|2019-05-08|15/03/2019|1.34|1.31|492800000|446340000|156.95|157.45|0.0032|30453805214|0.0229|0.1041|-0.0147|0.0621
05725|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|948541|2019-02-13|15/12/2018|1.36|1.2|464000000|462500000|147.25|148.5|0.0085|28571665530|0.1333|0.0032|0.0794|0.0415
05725|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|948541|2018-11-08|15/09/2018|1.26|1.25|445500000|448750000|138.15|140.85|0.0195|26805945118|0.008|-0.0072|-0.0156|0.0068
05725|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|948541|2018-08-21|15/06/2018|1.28|1.18|442500000|447500000|139.78|143.3|0.0252|27122223246|0.0847|-0.0112|0.0079|-0.0058
05725|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|948541|2018-05-03|15/03/2018|1.27|1.22|445100000|449500000|127.7|129.7|0.0157|24778279124|0.041|-0.0098|0.0948|-0.0239
05725|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|948541|2018-02-15|15/12/2017|1.16||456000000||120.79|124.7|0.0324|23437497491|||-0.5285|0.0471
05725|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|948541|2017-11-10|15/09/2017|2.46||435500000||138.25|134.75|-0.0253|26825349810|||1.3654|0.0133
05725|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|948541|2017-08-24|15/06/2017|1.04||429800000||139.38|139|-0.0027|27044610398|||-0.0877|0.0012
05725|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|948541|2017-05-05|15/03/2017|1.14||429300000||140.25|142.75|0.0178|27213419970|||0.1068|-0.034
05725|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|948541|2017-02-16|15/12/2016|1.03||444400000||144.375|143.75|-0.0043|28013814675|||-0.1345|0.0287
05725|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|948541|2016-11-09|15/09/2016|1.19||432000000||136.625|132|-0.0339|26510042805||||
05726|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|948921|2022-05-05|15/03/2022||3.08||4400000000|217.65|||12316004150|||0.0441|-0.0578
05726|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|948921|2022-02-16|15/12/2021||2.95||4670000000|217.65|||12316004150|||0.1943|0.0378
05726|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|948921|2021-12-07|15/09/2021|2|2.47|4660000000|4500000000|229.9|236.7|0.0296|13009186116|-0.1903|0.0356|0.4085|0.145
05726|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|948921|2021-09-06|15/06/2021|1.42|1.96|4070000000|3800000000|234.2|234.1|-0.0004|13252507306|-0.2755|0.0711|0.42|0.097
05726|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|948921|2021-05-05|15/03/2021|1|0.4094|3710000000|3540000000|237.3|263.85|0.1119|13427925129|1.4426|0.048|-0.5516|-0.125
05726|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|948921|2021-02-10|15/12/2020|2.23|2.39|4240000000|4240000000|231.7|221.25|-0.0451|13111041598|-0.0669|0|1.0841|0.107
05726|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|948921|2020-11-03|15/09/2020|1.07|1.14|3830000000|3830000000|164.38|172.97|0.0523|9301653476|-0.0614|0|9.7|-0.0052
05726|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|948921|2020-08-04|15/06/2020|0.1|0.21|3850000000|3850000000|188.7|186.32|-0.0126|10677831429|-0.5238|0|-0.9636|-0.1501
05726|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|948921|2020-04-28|15/03/2020|2.75|2.54|4530000000|4320000000|153.1|176.25|0.1512|8663360273|0.0827|0.0486|-0.465|-0.2475
05726|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|948921|2020-02-11|15/12/2019|5.14|5.12|6020000000|5640000000|240.4|265.55|0.1046|13603342088|0.0039|0.0674|0.342|0.27
05726|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|948921|2019-10-29|15/09/2019|3.83|4.03|4740000000|4800000000|248.75|244.5|-0.0171|14075837896|-0.0496|-0.0125|-0.2152|-0.1335
05726|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|948921|2019-08-08|15/06/2019|4.88|4.75|5470000000|4990000000|249.9|263.05|0.0526|14140911776|0.0274|0.0962|0.6|0.2376
05726|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|948921|2019-05-02|15/03/2019|3.05|3.02|4420000000|4540000000|330.7|314.4|-0.0493|18713084479|0.0099|-0.0264|-0.5279|-0.189
05726|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|948921|2019-01-31|15/12/2018|6.46|6.77|5450000000|5460000000|328.3|296.15|-0.0979|18577276018|-0.0458|-0.0018|0.7|0.2558
05726|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|948921|2018-11-07|15/09/2018|3.8|4|4340000000|4590000000|352.1|362.05|0.0283|19924030590|-0.05|-0.0545|-0.0821|-0.0825
05726|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|948921|2018-08-08|15/06/2018|4.14|4.1|4730000000|4630000000|415.15|419.9|0.0114|23491795042|0.0098|0.0216|0.2|0.1156
05726|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|948921|2018-05-02|15/03/2018|3.45|3.08|4240000000|4230000000|383.2|426.6|0.1133|21683864336|0.1201|0.0024|1.3793|-0.1417
05726|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|948921|2018-02-07|15/12/2017|1.45||4940000000||345.4|379|0.0973|19544901803|||-0.2822|0.2049
05726|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|948921|2017-11-09|15/09/2017|2.02||4100000000||424|383.12|-0.0964|23992583992|||-0.4373|-0.1068
05726|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|948921|2017-08-09|15/06/2017|3.59||4590000000||395.12|376.38|-0.0474|22358371863|||-0.137|0.0503
05726|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|948921|2017-05-09|15/03/2017|4.16||4370000000||388.25|405.25|0.0438|21969624375|||-0.2353|-0.2098
05726|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|948921|2017-02-09|15/12/2016|5.44||5530000000||314.625|353|0.122|17803459289|||0.5906|0.1593
05726|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|948921|2016-11-09|15/09/2016|3.42||4770000000||241.75|278.5|0.152|13679733915||||
05727|MSCI_EU_SMALLCAP|TROAX|SEK|Industrials|949772|2022-04-27|15/03/2022||1.89||591350000|285|||17062095000|||10.1176|8.1328
05727|MSCI_EU_SMALLCAP|TROAX|SEK|Industrials|949772|2022-02-04|15/12/2021|0.13|0.17|64600000|64750000|321.5|292|-0.0918|19247240500|-0.2353|-0.0023|-0.3158|-0.0137
05727|MSCI_EU_SMALLCAP|TROAX|SEK|Industrials|949772|2021-10-26|15/09/2021|0.19|0.19|65500000|65500000|364|343.5|-0.0563|21791588000|0|0|0|-0.0296
05727|MSCI_EU_SMALLCAP|TROAX|SEK|Industrials|949772|2021-08-17|15/06/2021|0.19|0.16|67500000|63500000|302.5|381|0.2595|18109767500|0.1875|0.063|0.3571|0.234
05727|MSCI_EU_SMALLCAP|TROAX|SEK|Industrials|949772|2021-04-26|15/03/2021|0.14|0.14|54700000|54700000|287.5|319.5|0.1113|17211762500|0|0|-0.8906|-0.8778
05727|MSCI_EU_SMALLCAP|TROAX|SEK|Industrials|949772|2019-11-06|15/09/2019|1.28|1.18||447640000|110.6|107.6|-0.0271|6621290109|0.0847||0.094|-0.01
05727|MSCI_EU_SMALLCAP|TROAX|SEK|Industrials|949772|2019-08-13|15/06/2019|1.17|2.11||452150000|88|91.7|0.042|5268296000|-0.4455||4.087|0.172
05727|MSCI_EU_SMALLCAP|TROAX|SEK|Industrials|949772|2018-05-02|15/03/2018|0.23|0.82|36700000|385780000|90.17|94.83|0.0517|5398207280|-0.7195|-0.9049|0.15|-0.1051
05727|MSCI_EU_SMALLCAP|TROAX|SEK|Industrials|949772|2018-04-26|15/12/2017|0.2|1.09|41010000|398280000|89|90.17|0.0131|5328163000|-0.8165|-0.897|-0.2593|0.1651
05727|MSCI_EU_SMALLCAP|TROAX|SEK|Industrials|949772|2017-11-06|15/09/2017|0.27|0.82|35200000|360200000|96.17|95.17|-0.0104|5757409280|-0.6707|-0.9023|0.4211|-0.1111
05727|MSCI_EU_SMALLCAP|TROAX|SEK|Industrials|949772|2017-08-16|15/06/2017|0.19|0.56|39600000|350130000|77.83|84|0.0793|4659448720|-0.6607|-0.8869|-0.05|0.0909
05727|MSCI_EU_SMALLCAP|TROAX|SEK|Industrials|949772|2017-05-10|15/03/2017|0.2|0.68|36300000|338930000|243|246|0.0123|14547681000|-0.7059|-0.8929||
05729|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|26054|2022-04-28|15/03/2022||0.9||341000000|180.7|||11923267941|||0.0672|0.0304
05729|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|26054|2022-02-11|15/12/2021||0.8433||330950000|180.7|||11923267941|||0.0812|0.1531
05729|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|26054|2021-10-28|15/09/2021|0.81|0.78|305000000|287000000|267.4|277.6|0.0381|17644061032|0.0385|0.0627|0.1408|0.0049
05729|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|26054|2021-07-16|15/06/2021|0.71|0.78|303500000|282000000|219.4|221.6|0.01|14476839832|-0.0897|0.0762|-0.2283|0.0785
05729|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|26054|2021-04-28|15/03/2021|0.92|0.63|281400000|272000000|182.9|190|0.0388|12068432045|0.4603|0.0346|0.3529|-0.056
05729|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|26054|2021-02-12|15/12/2020|0.68|0.67|298100000|279000000|154.5|169.1|0.0945|10194493238|0.0149|0.0685|0.193|0.1352
05729|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|26054|2020-11-05|15/09/2020|0.57|0.51|262600000|271000000|153.3|143.9|-0.0613|10115312909|0.1176|-0.031|0.1633|0.0329
05729|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|26054|2020-07-16|15/06/2020|0.49|0.11|254230000|236000000|148.5|154.3|0.0391|9798590588|3.4545|0.0772|-0.4787|-0.0832
05729|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|26054|2020-04-28|15/03/2020|0.94|0.44|277300000|247000000|114|124.5|0.0921|7522150350|1.1364|0.1227|2.3571|-0.0392
05729|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|26054|2020-02-07|15/12/2019|0.28|0.79|288600000|279000000|120.2|120.9|0.0058|7931249554|-0.6456|0.0344|-0.7255|0.0209
05729|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|26054|2019-11-05|15/09/2019|1.02|0.79|282700000|264000000|100|114|0.14|6598377500|0.2911|0.0708|0.2289|0.0021
05729|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|26054|2019-07-16|15/06/2019|0.83|0.84|282100000|274000000|108.1|112.3|0.0389|7132845977|-0.0119|0.0296|0.137|0.1375
05729|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|26054|2019-04-24|15/03/2019|0.73|0.69|248000000|252000000|130.1|130.6|0.0038|8584489530|0.058|-0.0159|0.7381|0.0571
05729|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|26054|2019-02-07|15/12/2018|0.42|0.62|234600000|237000000|122.4|105|-0.1422|8076414161|-0.3226|-0.0101|-0.3824|0.0103
05729|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|26054|2018-11-06|15/09/2018|0.68|0.71|232200000|229000000|126.2|140.8|0.1157|8327152204|-0.0423|0.014|-0.1392|-0.0165
05729|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|26054|2018-07-16|15/06/2018|0.79|0.7|236100000|238000000|123.2|111|-0.099|8129200879|0.1286|-0.008|0.1449|0.1351
05729|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|26054|2018-04-26|15/03/2018|0.69|0.55|208000000|218000000|88.2|85.1|-0.0351|5819768754|0.2545|-0.0459|0.2778|0.1011
05729|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|26054|2018-02-08|15/12/2017|0.54|0.44|188900000|195000000|82.2|78.7|-0.0426|5423866104|0.2273|-0.0313|0.1739|0.0612
05729|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|26054|2017-11-02|15/09/2017|0.46||178000000||75.5|73.25|-0.0298|4981775013|||-0.2069|-0.0932
05729|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|26054|2017-07-18|15/06/2017|0.58||196300000||60.5|61|0.0083|3992018388|||0.0545|0.0611
05729|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|26054|2017-04-27|15/03/2017|0.55||185000000||46.3|50.5|0.0907|3055048732|||0|0.0335
05729|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|26054|2017-02-09|15/12/2016|||179000000||47.2|43.9|-0.0699|3114434230|||0|0.0719
05729|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|26054|2016-11-10|15/09/2016|||167000000||42.2|42.9|0.0166|2784515355|||0|0.4093
05729|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|26054|2014-10-30|15/09/2014|||118500000||11.45|11.8|0.0306|755514211|||0|-0.0158
05729|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|26054|2014-08-14|15/06/2014|||120400000||10.45|10.7|0.0239|689530436|||0|0
05729|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|26054|2014-04-28|15/03/2014|||||11.7|11.65|-0.0043|772010155|||0|0
05729|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|26054|2014-02-13|15/12/2013|||||9.9|10.6|0.0707|653239347|||0|0
05729|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|26054|2013-10-25|15/09/2013|||||10.15|10|-0.0148|669735291||||
05731|MSCI_EU_SMALLCAP|GAMA|GBP|Communication Services|942503|2022-03-21|15/12/2021||0.33||233000000|1560|||150272218200|||-0.9889|0.0591
05731|MSCI_EU_SMALLCAP|GAMA|GBP|Communication Services|942503|2021-09-07|15/06/2021|0.31|29.70|217400000|220000000|2335|2095|-0.1028|224926685575|-0.9896|-0.0118|0.1071|0.0042
05731|MSCI_EU_SMALLCAP|GAMA|GBP|Communication Services|942503|2021-03-15|15/12/2020|0.28||216500000|217000000|1560|1620|0.0385|150272218200||-0.0023|0.2727|0.2211
05731|MSCI_EU_SMALLCAP|GAMA|GBP|Communication Services|942503|2020-09-08|15/06/2020|0.22|23.60|177300000|175000000|1510|1595|0.0563|145455800950|-0.9907|0.0131|0.2941|0.0387
05731|MSCI_EU_SMALLCAP|GAMA|GBP|Communication Services|942503|2020-03-17|15/12/2019|0.17|22.70|170700000|166000000|970|1050|0.0825|93438494650|-0.9925|0.0283|-0.1053|0.079
05731|MSCI_EU_SMALLCAP|GAMA|GBP|Communication Services|942503|2019-09-03|15/06/2019|0.19|18.30|158200000|160000000|1050|1150|0.0952|101144762250|-0.9896|-0.0113|0.1176|0.074
05731|MSCI_EU_SMALLCAP|GAMA|GBP|Communication Services|942503|2019-03-20|15/12/2018|0.17||147300000||956|1000|0.046|92089897820|||0.3077|0.0705
05731|MSCI_EU_SMALLCAP|GAMA|GBP|Communication Services|942503|2018-09-03|15/06/2018|0.13||137600000||854|878|0.0281|82264406630|||0.0833|0.1151
05731|MSCI_EU_SMALLCAP|GAMA|GBP|Communication Services|942503|2018-03-19|15/12/2017|0.12||123400000|118300000|750|710|-0.0533|72246258750||0.0431|0|0.073
05731|MSCI_EU_SMALLCAP|GAMA|GBP|Communication Services|942503|2017-09-04|15/06/2017|0.12|0.11|115000000||628|657|0.0462|60494200660|0.0909||0.2|0.057
05731|MSCI_EU_SMALLCAP|GAMA|GBP|Communication Services|942503|2017-03-20|15/12/2016|0.1||108800000||470.12|478|0.0168|45285881081|||0.1111|0.0392
05731|MSCI_EU_SMALLCAP|GAMA|GBP|Communication Services|942503|2016-09-06|15/06/2016|0.09||104700000||464.75|482|0.0371|44768598339|||-0.3077|0.0533
05731|MSCI_EU_SMALLCAP|GAMA|GBP|Communication Services|942503|2016-03-22|15/12/2015|0.13||99400000||435|427|-0.0184|41902830075||||
05732|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|948926|2022-03-04|15/12/2021||0.17||739000000|11.93|||3863974991|||0.2143|0.1621
05732|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|948926|2021-11-08|15/09/2021|0.13|0.14|681000000|635920000|11.63|11.65|0.0017|3766808755|-0.0714|0.0709|-0.35|-0.0069
05732|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|948926|2021-07-29|15/06/2021|0.2|0.17|685700000|652020000|11.05|11.74|0.0624|3578954174|0.1765|0.0517|0.0526|0.0157
05732|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|948926|2021-05-09|15/03/2021|0.19|0.14|675100000|640330000|10.49|10.6|0.0105|3397577178|0.3571|0.0543|-0.05|0.0407
05732|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|948926|2021-03-03|15/12/2020|0.2|0.17|648700000|612750000|10.96|10.88|-0.0073|3549804272|0.1765|0.0587|0.25|0.0652
05732|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|948926|2020-11-10|15/09/2020|0.16|0.15|609000000|608900000|9.53|10.36|0.0871|3086645406|0.0667|0.0002|-6.3333|0.6231
05732|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|948926|2020-07-29|15/06/2020|-0.03|-0.02|375200000|395740000|8.17|7.45|-0.0881|2646158857|0.5|-0.0519|-1.3333|-0.3485
05732|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|948926|2020-05-11|15/03/2020|0.09||575900000|581630000|7.45|7.16|-0.0389|2412959951||-0.0099|-0.4706|-0.0722
05732|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|948926|2020-03-08|15/12/2019|0.17||620700000|631100000|8.18|7.62|-0.0685|2649397804||-0.0165|0.0625|-0.0408
05732|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|948926|2019-11-06|15/09/2019|0.16||647100000|642960000|10.37|10.635|0.0256|3358710745||0.0064|-0.1111|-0.0146
05732|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|948926|2019-07-29|15/06/2019|0.18||656700000|686670000|10.34|9.31|-0.0996|3348994214||-0.0436|-0.1|-0.0156
05732|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|948926|2019-05-09|15/03/2019|0.2||667100000|671430000|11.375|10.87|-0.0444|3684217469||-0.0064|0.5385|0.0419
05732|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|948926|2019-03-03|15/12/2018|0.13||640300000|636060000|10.86|10.525|-0.0308|3517415424||0.0067|-0.2778|-0.0299
05732|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|948926|2018-11-06|15/09/2018|0.18||660060000|649370000|9.963|9.555|-0.041|3226888768||0.0165|-0.1818|-0.0317
05732|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|948926|2018-07-26|15/06/2018|0.22||681700000|674730000|12.095|11.815|-0.0232|3917416375||0.0103|0.0476|0.0361
05732|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|948926|2018-05-08|15/03/2018|0.21||657940000|661130000|13.11|12.57|-0.0412|4246161736||-0.0048|0|0.0758
05732|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|948926|2018-03-06|15/12/2017|0.21||611600000||12.01|12.55|0.045|3889885947|||0.1667|0.0373
05732|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|948926|2017-11-10|15/09/2017|0.18||589600000||13.455|12.88|-0.0427|4357902924|||-0.1429|-0.064
05732|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|948926|2017-07-27|15/06/2017|0.21||629900000||13.335|13.115|-0.0165|4319036491|||0|-0.0043
05732|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|948926|2017-05-11|15/03/2017|||632600000||75.45|73.28|-0.0288|24437292024|||0|0.1189
05732|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|948926|2017-03-04|15/12/2016|||565400000||65.465|64.79|-0.0103|21203277635|||0|-0.0025
05732|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|948926|2016-11-08|15/09/2016|||566800000||54.975|55.62|0.0117|17805701075||||
05733|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|948862|2022-03-18|15/12/2021|||||4.005|||1801046168|||0|0
05733|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|948862|2021-11-09|15/09/2021|||261500000|258000000|4.039|3.816|-0.0552|1816335912||0.0136|0|0.0097
05733|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|948862|2021-08-05|15/06/2021|||259000000|247330000|3.654|3.804|0.0411|1643201646||0.0472|0|0.0486
05733|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|948862|2021-05-10|15/03/2021|||247000000|247000000|3.662|3.816|0.0421|1646799195||0|0|-0.0818
05733|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|948862|2021-03-24|15/12/2020|||269000000||2.814|2.841|0.0096|1265454077|||0|0.1279
05733|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|948862|2020-11-05|15/09/2020|||238500000|233500000|1.616|1.635|0.0118|726714264||0.0214|0|0.0461
05733|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|948862|2020-08-07|15/06/2020|||228000000|240000000|1.976|2|0.0121|888606002||-0.05|0|0.5833
05733|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|948862|2020-05-12|15/03/2020|||144000000|221000000|1.418|1.255|-0.115|637673749||-0.3484|0|-0.4286
05733|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|948862|2020-03-16|15/12/2019|||252000000|243000000|2.364|1.363|-0.4234|1063089430||0.037|0|-0.0363
05733|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|948862|2019-11-08|15/09/2019|||261500000|206000000|1.866|2.0725|0.1107|839139115||0.2694|0|0.1886
05733|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|948862|2019-08-08|15/06/2019|||220000000|220000000|2.07|1.606|-0.2242|930877738||0|0|-0.0308
05733|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|948862|2019-05-09|15/03/2019|||227000000|218000000|2.317|2.07|-0.1066|1041953482||0.0413|0|-0.0772
05733|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|948862|2019-03-22|15/12/2018|||246000000|246000000|2.496|2.459|-0.0148|1122449738||0|0|0.2178
05733|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|948862|2018-11-12|15/09/2018|||202000000|202000000|2.847|2.755|-0.0323|1280294154||0|0|-0.0901
05733|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|948862|2018-08-09|15/06/2018|||222000000|202000000|3.812|3.419|-0.1031|1714254148||0.099|0|0.099
05733|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|948862|2018-05-11|15/03/2018|||202000000|202000000|3.794|3.913|0.0314|1706159502||0|0|-0.3199
05733|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|948862|2018-03-16|15/12/2017|||297000000||3.13|3.7648|0.2028|1407559189|||0|0.3378
05733|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|948862|2017-11-09|15/09/2017|||222000000||3.2941|3.3211|0.0082|1481354831|||0|0.023
05733|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|948862|2017-08-09|15/06/2017|||217000000||3.6712|3.633|-0.0104|1650936472|||0|-0.0398
05733|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|948862|2017-05-11|15/03/2017|||226000000||3.5853|3.5181|-0.0187|1612307263|||0|-0.0088
05733|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|948862|2017-02-20|15/12/2016|||228000000||3.256|3.1291|-0.039|1464221282|||0|-0.0843
05733|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|948862|2016-11-08|15/09/2016|||249000000||2.879|2.9402|0.0213|1294684564||||
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2022-05-11|15/03/2022||3.52||4670000000|149.85|||29774945364|||17.5458|0.1335
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2022-02-09|15/12/2021|-0.01|0.1898|4050000000|4120000000|160.4|149.85|-0.0658|31871210278|-1.0527|-0.017|-1.0062|0.01
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2021-11-23|15/09/2021|1.62|1.76|4010000000|4080000000|173.5|170.55|-0.017|34474159561|-0.0795|-0.0172|-0.1474|0.0126
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2021-08-17|15/06/2021|1.9|2.04|3960000000|4020000000|196.05|184.45|-0.0592|38954807419|-0.0686|-0.0149|-0.393|-0.0726
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2021-05-10|15/03/2021|3.13|2.64|4270000000|4230000000|192|202|0.0521|38150078592|0.1856|0.0095|0.1259|-0.0023
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2021-02-03|15/12/2020|2.78|-0.1324|4280000000|4350000000|220|237.3|0.0786|43713631720|-21.997|-0.0161|0.1681|-0.0404
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2020-11-03|15/09/2020|2.38|2.03|4460000000|4370000000|186|180.5|-0.0296|36957888636|0.1724|0.0206|-0.1877|0.0206
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2020-08-12|15/06/2020|2.93|1.91|4370000000|4270000000|239.5|228.8|-0.0447|47588249077|0.534|0.0234|2.8553|-0.0417
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2020-05-11|15/03/2020|0.76|-0.08|4560000000|4310000000|242.6|246.5|0.0161|48204215100|-10.5|0.058|-0.3448|0.0317
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2020-02-05|15/12/2019|1.16|0.36|4420000000|4240000000|291|291.3|0.001|57821212866|2.2222|0.0425|-0.6931|0.0676
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2019-12-13|15/09/2019|3.78|4.15|4140000000|4170000000|255.3|264.4|0.0356|50727683234|-0.0892|-0.0072|-0.0455|-0.0259
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2019-08-13|15/06/2019|3.96|3.96|4250000000|4250000000|260.8|257.7|-0.0119|51820520995|0|0|-0.1239|0.0047
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2019-05-08|15/03/2019|4.52|4.38|4230000000|4100000000|290.3|274|-0.0561|57682121612|0.032|0.0317|0.3739|0.0071
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2019-02-05|15/12/2018|3.29|3.27|4200000000|4200000000|286.4|282.5|-0.0136|56907199354|0.0061|0|-0.3804|-0.0929
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2018-11-07|15/09/2018|5.31|5.62|4630000000|4630000000|301.3|285.6|-0.0521|59867803198|-0.0552|0|-0.2338|-0.0149
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2018-08-08|15/06/2018|6.93|5.31|4700000000|4590000000|443.7|375|-0.1548|88162449672|0.3051|0.024|0.0206|0.024
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2018-05-08|15/03/2018|6.79|4.77|4590000000|4370000000|372.2|411.3|0.1051|73955519363|0.4235|0.0503|0.7822|0.0456
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2018-02-07|15/12/2017|3.81|3.46|4390000000|4397000000|299.2|298.7|-0.0017|59450541565|0.1012|-0.0016|-0.1361|0.0092
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2017-11-08|15/09/2017|4.41|3.42|4350000000|4344000000|373.7|345.7|-0.0749|74253566852|0.2895|0.0014|0.4365|0.0164
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2017-08-09|15/06/2017|3.07|2.91|4280000000|4212000000|383.7|376|-0.0201|76240550112|0.055|0.0161|0.0233|0.0166
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2017-05-11|15/03/2017|3|2.90|4210000000|4222000000|336|343.1|0.0211|66762637536|0.0345|-0.0028|0.25|0.0096
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2017-02-08|15/12/2016|2.4|1.59|4170000000|4076000000|305|293|-0.0393|60602989430|0.5094|0.0231|-0.2593|0.0557
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2016-11-02|15/09/2016|3.24|1.22|3950000000|3711000000|215.1|242.1|0.1255|42740011135|1.6557|0.0644|1|0.0533
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2016-08-24|15/06/2016|1.62|1.12|3750000000|3693000000|277|276.7|-0.0011|55039436302|0.4464|0.0154|0.7234|-0.0053
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2016-05-11|15/03/2016|0.94|1.27|3770000000|3645000000|235.6|239.2|0.0153|46813326818|-0.2598|0.0343|0|0.0107
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2016-02-10|15/12/2015|0.94|-0.06|3730000000|3451000000|206.9|223.5|0.0802|41110682437|-16.6667|0.0808|-1.2892|0.0163
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2015-11-04|15/09/2015|-3.25|-6.95|3670000000|3512000000|204.8|221|0.0791|40693417771|-0.5324|0.045|-0.4922|0.011
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2015-08-19|15/06/2015|-6.40|-1.00|3630000000|3494000000|168.9|197|0.1664|33560146049|5.4|0.0389|319|0.0197
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2015-05-06|15/03/2015|-0.02|0.16|3560000000|3272000000|130.5|151.5|0.1609|25930131543|-1.125|0.088|-1.0303|0.0954
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2015-02-05|15/12/2014|0.66|-1.83|3250000000|3085000000|132.8|124.1|-0.0655|26387138299|-1.3607|0.0535|21|0.0188
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2014-11-05|15/09/2014|0.03|-0.24|3190000000|3137000000|125.7|128.9|0.0255|24976378972|-1.125|0.0169|0|-0.0754
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2014-08-07|15/06/2014|0.03|1.22|3450000000|3452000000|120|120.8|0.0067|23843799120|-0.9754|-0.0006|-0.9822|-0.0573
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2014-05-07|15/03/2014|1.69|1.81||3662000000|154.1|153.5|-0.0039|30619413249|-0.0663||13.0833|0.0172
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2014-02-06|15/12/2013|0.12|1.03||3600000000|136.2|133.7|-0.0184|27062711395|-0.8835||-0.9118|0.0523
05734|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|557|2013-11-06|15/09/2013|1.36|1.15||3421000000|121.3|117.9|-0.028|24102107550|0.1826|||
05735|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|29884|2022-03-17|15/01/2022|||||138|||2134170828|||0|0
05735|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|29884|2021-12-19|15/10/2021|2.05||483900000|464900000|171.6|169.6|-0.0117|2653795124||0.0409|0.8468|-0.1166
05735|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|29884|2021-09-13|15/07/2021|1.11||547780000|544000000|172.8|169.4|-0.0197|2672353084||0.0069|-0.6726|0.0892
05735|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|29884|2021-07-12|15/04/2021|3.39||502900000|499700000|143.6|145.6|0.0139|2220774956||0.0064|1.9224|-0.2203
05735|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|29884|2021-03-11|15/01/2021|1.16||645000000|635700000|108.2|110.8|0.024|1673313602||0.0146|-0.1773|0.6065
05735|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|29884|2020-12-17|15/10/2020|1.41||401500000|397050000|95.5|100.2|0.0492|1476908073||0.0112|0.8312|-0.1769
05735|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|29884|2020-09-14|15/07/2020|0.77||487800000|478300000|73.8|80|0.084|1141317490||0.0199|-0.4539|0.1375
05735|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|29884|2020-07-14|15/04/2020|1.41||428850000|426900000|57.3|59.3|0.0349|886144832||0.0046|0.7195|-0.2537
05735|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|29884|2020-03-12|15/01/2020|0.82||574600000|562700000|37.2|32.9|-0.1156|575298235||0.0211|-0.2039|0.7407
05735|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|29884|2019-12-19|15/10/2019|1.03||330100000|347200000|44.85|46.95|0.0468|693605496||-0.0493|0.7458|-0.2501
05735|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|29884|2019-09-12|15/07/2019|0.59||440200000||33.7|36.6|0.0861|521170714|||-0.4732|0.0939
05735|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|29884|2019-07-11|15/04/2019|1.12||402400000|400500000|30.5|31.8|0.0426|471682683||0.0047|0.697|-0.1901
05735|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|29884|2019-03-12|15/01/2019|0.66||496850000|472800000|28.6|29.15|0.0192|442299177||0.0509|-0.1429|-0.2283
05735|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|29884|2018-12-19|15/10/2018|0.77||643800000||23|22.65|-0.0152|355695138|||0.8333|0.8516
05735|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|29884|2018-09-13|15/07/2018|0.42||347700000|316900000|28.7|29.4|0.0244|443845684||0.0972|-0.5922|-0.0615
05735|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|29884|2018-07-12|15/04/2018|1.03||370500000|370500000|28.8|28.1|-0.0243|445392161||0|0.7167|-0.1337
05735|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|29884|2018-03-14|15/01/2018|0.6||427700000|427700000|27.65|28.1|0.0163|427607410||0|-0.1429|-0.2371
05735|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|29884|2017-12-19|15/10/2017|0.7||560600000||24.81|24.4|-0.0165|383686791|||0.9444|0.7752
05735|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|29884|2017-09-13|15/07/2017|0.36||315800000|294900000|24.55|24.81|0.0106|379665886||0.0709|-0.6129|-0.5545
05735|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|29884|2017-07-14|15/04/2017|0.93||708900000||25.3|24.75|-0.0217|391264640|||0.6909|0.8186
05735|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|29884|2017-03-14|15/01/2017|0.55||389800000||19.91|20.25|0.0171|307908267|||0|0.4975
05735|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|29884|2016-12-21|15/10/2016|||260300000||17.25|17.5|0.0145|266771354||||
05737|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|948569|2022-04-29|15/03/2022||6.53||4510000000|267.8|||32349505825|||-0.1838|-0.0322
05737|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|948569|2022-01-27|15/12/2021|13.93|8|4870000000|4660000000|245.6|274.85|0.1191|29667808776|0.7413|0.0451|2.2171|0.1352
05737|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|948569|2021-10-21|15/09/2021|4.33|4.33|4290000000|4290000000|246.75|248.85|0.0085|29806724892|0|0|-0.3192|-0.0294
05737|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|948569|2021-07-22|15/06/2021|6.36|6.27|4420000000|4420000000|273.65|262.5|-0.0407|33056170556|0.0144|0|0.1197|0.0524
05737|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|948569|2021-04-29|15/03/2021|5.68|4.74|4200000000|4110000000|300.6|304.1|0.0116|36311658296|0.1983|0.0219|0.2137|-0.25
05737|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|948569|2021-01-28|15/12/2020|4.68|5.7|5600000000|4320000000|234.7|228.4|-0.0268|28351117492|-0.1789|0.2963|-0.3286|0.2389
05737|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|948569|2020-10-23|15/09/2020|6.97|4.51|4520000000|3970000000|249.4|236|-0.0537|30126836904|0.5455|0.1385|0.2931|0.1649
05737|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|948569|2020-07-23|15/06/2020|5.39|2.15|3880000000|3670000000|229.2|224.2|-0.0218|27686732540|1.507|0.0572|-22.56|-0.0227
05737|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|948569|2020-05-05|15/03/2020|-0.25|4.13|3970000000|3980000000|137.85|136.65|-0.0087|16651903580|-1.0605|-0.0025|-0.9867|-0.1481
05737|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|948569|2020-02-03|15/12/2019|-18.84|4.37|4660000000|4320000000|269.2|285.3|0.0598|32518624943|-5.3112|0.0787|-5.4225|0.2328
05737|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|948569|2019-10-23|15/09/2019|4.26|4.1|3780000000|3730000000|254.7|267.5|0.0503|30767062772|0.039|0.0134|-0.3195|0
05737|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|948569|2019-07-18|15/06/2019|6.26|6.32|3780000000|3960000000|245.05|256.6|0.0471|29601369912|-0.0095|-0.0455|0.1119|0.008
05737|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|948569|2019-04-25|15/03/2019|5.63|5.77|3750000000|3760000000|251.95|254.15|0.0087|30434870296|-0.0243|-0.0027|0.5596|0.0653
05737|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|948569|2019-01-29|15/12/2018|3.61|3.65|3520000000|3320000000|238.75|264.2|0.1066|28840346780|-0.011|0.0602|0.1954|0.1069
05737|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|948569|2018-10-26|15/09/2018|3.02|4.56|3180000000|3220000000|225.3|225.5|0.0009|27215623948|-0.3377|-0.0124|-0.4345|-0.124
05737|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|948569|2018-07-24|15/06/2018|5.34|4.91|3630000000|3290000000|209.8|224.95|0.0722|25343266356|0.0876|0.1033|0.566|0.1635
05737|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|948569|2018-04-30|15/03/2018|3.41|3.6|3120000000|3150000000|242.8|224.7|-0.0745|29329576068|-0.0528|-0.0095|0.2868|0.0065
05737|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|948569|2018-01-31|15/12/2017|2.65||3100000000||2736.24|2275.8899|-0.1682|330530304468|||-0.4018|0.0368
05737|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|948569|2017-10-18|15/09/2017|4.43||2990000000||282.5|277.88|-0.0164|34125227080|||2.3817|0.6611
05737|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|948569|2017-07-25|15/06/2017|1.31||1800000000||284.88|270.5|-0.0505|34412725158|||-0.7254|0.118
05737|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|948569|2017-04-24|15/03/2017|4.77||1610000000||341.25|352.75|0.0337|41222066340|||-0.1327|-0.064
05737|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|948569|2017-01-26|15/12/2016|5.5||1720000000||286.12|305.38|0.0673|34562512586|||0.07|0.1544
05737|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|948569|2016-10-19|15/09/2016|5.14||1490000000||274.75|288.12|0.0487|33189048284||||
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2022-03-23|15/12/2021|||||32.8|||3303497482|||0|0
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2021-11-24|15/09/2021|0.2||55900000||37.15|37.2|0.0013|3741614005|||-0.5556|-0.0071
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2021-08-25|15/06/2021|0.45||56300000||36.6|36.5|-0.0027|3686219684|||0|-0.1148
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2021-05-26|15/03/2021|0.45||63600000||35.6|35.6|0|3585503295|||-0.6311|0.0947
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2021-03-24|15/12/2020|1.22|0.39|58100000|58100000|36.1|36|-0.0028|3635861489|2.1282|0|8.3846|-0.0219
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2020-11-25|15/09/2020|0.13||59400000||29.25|29.95|0.0239|2945954378|||0|0.0551
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2020-08-26|15/06/2020|0.13||56300000||26|26.7|0.0269|2618626114|||-0.6176|-0.2847
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2020-05-26|15/03/2020|0.34||78710000||29.8|28.75|-0.0352|3001348315|||-0.8534|0.1078
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2020-03-25|15/12/2019|2.32||71050000||24.7|27.05|0.0951|2487694885|||1.9|0.0436
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2019-11-20|15/09/2019|0.8||68080000||34.7|34.65|-0.0014|3494858775|||-0.2381|0.2797
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2019-08-21|15/06/2019|1.05||53200000|48000000|31.35|31.3|-0.0016|3157458834||0.1083|16.5|-0.2751
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2019-05-22|15/03/2019|0.06||73390000||34.15|34.1|-0.0015|3439464838|||-0.9647|0.5451
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2019-03-27|15/12/2018|1.7|0.32|47500000|47500000|33.06|32.34|-0.0218|3329683959|4.3125|0|2.4|-0.0063
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2018-11-21|15/09/2018|0.5|0.28|47800000|47800000|28.52|28.56|0.0014|2872431460|0.7857|0|-0.2308|0.0425
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2018-08-22|15/06/2018|0.65|0.3|45850000|42500000|31.68|32.46|0.0246|3190695234|1.1667|0.0788|2.25|-0.0076
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2018-05-23|15/03/2018|0.2||46200000|40100000|29.08|29.2|0.0041|2928832584||0.1521|-0.7872|-0.0128
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2018-03-26|15/12/2017|0.94|0.30|46800000|61210000|27.08|27.12|0.0015|2727399806|2.1333|-0.2354|3.2727|-0.0756
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2017-11-22|15/09/2017|0.22|0.32|50630000|55800000|25.02|24.4|-0.0248|2519924099|-0.3125|-0.0927|-0.6207|0.1301
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2017-08-24|15/06/2017|0.58|0.27|44800000|58010000|22.49|23.54|0.0467|2265111566|1.1481|-0.2277|1.2745|0.0228
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2017-05-24|15/03/2017|0.255|0.26|43800000|60310000|21.165|21.82|0.0309|2131662465|-0.0192|-0.2738|-0.407|0.0186
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2017-03-21|15/12/2016|0.43|0.26|43000000|43150000|19.525|19.095|-0.022|1966487457|0.6538|-0.0035|0.4828|-0.0699
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2016-11-23|15/09/2016|0.29|0.22|46230000|42000000|16.13|16.75|0.0384|1624555270|0.3182|0.1007|1.0714|-0.1156
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2016-08-25|15/06/2016|0.14|0.19|52270000||16.58|16.435|-0.0087|1669877722|-0.2632||0|-0.0322
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2016-05-25|15/03/2016|0.14|0.22|54010000|42000000|16.395|16.2|-0.0119|1651245244|-0.3636|0.286|-0.5484|0.0239
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2016-03-22|15/12/2015|0.31|0.14|52750000|54790000|16.83|16.75|-0.0048|1695056819|1.2143|-0.0372|-0.2222|0.0048
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2015-11-25|15/09/2015||0.18|52500000|52440000|16.645|16.98|0.0201|1676424341||0.0011|0|-0.4137
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2015-08-25|15/06/2015|||89540000||15.3|15.59|0.019|1540960771|||0|0.9955
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2015-05-27|15/03/2015|||44870000|36200000|15.565|16.21|0.0414|1567650553||0.2395|0|-0.0248
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2015-03-23|15/12/2014|0.40|0.51|46010000|36000000|17.5|18.17|0.0383|1762536808|-0.2157|0.2781|0|0.002
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2014-11-26|15/09/2014|||45920000||15.19|15.405|0.0142|1529881907|||0|-0.0163
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2014-08-26|15/06/2014|||46680000|44000000|16.1|16.265|0.0102|1621533901||0.0609|0|0.1957
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2014-05-28|15/03/2014||||36800000|13.5|13.595|0.007|1359671252|||0|-0.645
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2014-03-19|15/12/2013|0.09|0.08||103650000|12.44|12.525|0.0068|1252911837|0.125||-0.8448|0.3051
05738|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|9219|2013-11-27|15/09/2013|0.58|0.17||79420000|11.935|12.305|0.031|1202050145|2.4118|||
05739|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|26063|2022-04-28|15/03/2022||5.2||368450000|511.5|||21087489786|||0.2037|0.027
05739|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|26063|2022-02-22|15/12/2021||4.32||358770000|511.5|||21087489786|||-0.0547|0.0109
05739|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|26063|2021-10-28|15/09/2021|5.12|4.57|354750000|354900000|549|523|-0.0474|22633493436|0.1204|-0.0004|0.1011|0.0331
05739|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|26063|2021-07-06|15/06/2021|4.65|4.65|343400000|343370000|479|480|0.0021|19747619956|0|0.0001|0.1314|0.0425
05739|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|26063|2021-04-29|15/03/2021|4.11|5|329400000|329270000|416.4|410.2|-0.0149|17166824278|-0.178|0.0004|0.0224|0.0098
05739|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|26063|2021-02-19|15/12/2020|4.02|3.74|326200000|326600000|372|387|0.0403|15336356208|0.0749|-0.0012|0.0388|0.0349
05739|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|26063|2020-10-28|15/09/2020|3.87|3.52|315200000|315000000|359.5|364|0.0125|14821021658|0.0994|0.0006|0.0078|0.026
05739|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|26063|2020-07-07|15/06/2020|3.84|3.84|307200000|307230000|378|372|-0.0159|15583716792|0|-0.0001|0.0295|-0.0251
05739|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|26063|2020-04-29|15/03/2020|3.73|3.24|315100000|315050000|312|310.5|-0.0048|12862750368|0.1512|0.0002|0.1548|0.0574
05739|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|26063|2020-02-20|15/12/2019|3.23|3.35|298000000|298000000|438.5|381.5|-0.13|18077936014|-0.0358|0|-0.0472|-0.007
05739|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|26063|2019-10-25|15/09/2019|3.39|3.37|300100000|300250000|328.5|340|0.035|13542991974|0.0059|-0.0005|-0.0287|0.0313
05739|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|26063|2019-07-08|15/06/2019|3.49||291000000|291000000|299.5|297|-0.0083|12347415818||0|-0.4647|-0.0102
05739|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|26063|2019-04-25|15/03/2019|6.52||294000000|294000000|251|244|-0.0279|10347917764||0|0.5561|0.0316
05739|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|26063|2019-02-15|15/12/2018|4.19|3.78|285000000|285000000|240|244.5|0.0188|9894423360|0.1085|0|-0.1942|0.0254
05739|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|26063|2018-10-26|15/09/2018|5.20|4.04|277950000|270000000|184.6|185|0.0022|7610460886|0.2871|0.0294|0.3333|0.0528
05739|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|26063|2018-07-10|15/06/2018|3.9|3.9|264000000|211000000|186.2|193|0.0365|7676423331|0|0.2512|0.0744|0.0038
05739|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|26063|2018-04-26|15/03/2018|3.63|2.62|263000000|191000000|174|171|-0.0172|7173456936|0.3855|0.377|0.2692|0.1288
05739|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|26063|2018-02-16|15/12/2017|2.86|2.75|233000000|234000000|156.2|157|0.0051|6439620411|0.04|-0.0043|-0.1006|0.0356
05739|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|26063|2017-10-27|15/09/2017|3.18|2.81|225000000|228000000|145.25|147.75|0.0172|5988187471|0.1317|-0.0132|0.0225|0.0135
05739|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|26063|2017-07-10|15/06/2017|3.11|2.73|222000000|224000000|135.25|136|0.0055|5575919831|0.1392|-0.0089|0.023|0.0472
05739|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|26063|2017-04-27|15/03/2017|3.04||212000000||133.5|130.5|-0.0225|5503772994|||-0.3532|0.0616
05739|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|26063|2017-02-22|15/12/2016|4.7||199700000||137.75|139.25|0.0109|5678986741|||0.7153|-0.044
05739|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|26063|2016-11-10|15/09/2016|2.74||208900000||127.75|121.75|-0.047|5266719101||||
05740|MSCI_EU_SMALLCAP|EPROb|SEK|Industrials|1162564|2022-04-27|15/03/2022||0.54||2410000000|62.2|||17375551678|||0.1934|0.0433
05740|MSCI_EU_SMALLCAP|EPROb|SEK|Industrials|1162564|2022-01-28|15/12/2021|0.45|0.4525|2310000000|2310000000|60.55|64.65|0.0677|16914624243|-0.0055|0|-0.0426|0.1907
05740|MSCI_EU_SMALLCAP|EPROb|SEK|Industrials|1162564|2021-10-28|15/09/2021|0.47|0.4656|1940000000|1940000000|70.05|66.2|-0.055|19568447478|0.0095|0|-0.1897|-0.0102
05740|MSCI_EU_SMALLCAP|EPROb|SEK|Industrials|1162564|2021-07-22|15/06/2021|0.58|0.5809|1960000000|1960000000|62.5|67|0.072|17459356375|-0.0015|0|2.0526|0.1807
05740|MSCI_EU_SMALLCAP|EPROb|SEK|Industrials|1162564|2021-04-27|15/03/2021|0.19|0.1903|1660000000|1590000000|51.25|57|0.1122|14316672228|-0.0016|0.044|-0.2083|-0.1443
05740|MSCI_EU_SMALLCAP|EPROb|SEK|Industrials|1162564|2021-03-03|15/12/2020|0.24|0.2409|1940000000|1940000000|47.48|47.06|-0.0088|13263523723|-0.0037|0|-0.3514|0.1086
05740|MSCI_EU_SMALLCAP|EPROb|SEK|Industrials|1162564|2020-12-02|15/09/2020|0.37|0.272|1750000000|1750000000|45.33|43.5|-0.0404|12662922503|0.3603|0|-0.1778|-0.2009
05740|MSCI_EU_SMALLCAP|EPROb|SEK|Industrials|1162564|2020-10-30|15/09/2019|0.45||2190000000||31.39|34|0.0831|8768786975|||-5.5|0.4698
05740|MSCI_EU_SMALLCAP|EPROb|SEK|Industrials|1162564|2020-09-02|15/06/2020|-0.1|-0.05|1490000000|1490000000|37.6|37.36|-0.0064|10503548369|1|0|-1.2273|-0.3943
05740|MSCI_EU_SMALLCAP|EPROb|SEK|Industrials|1162564|2020-07-24|15/06/2019|0.44||2460000000||39.22|35.87|-0.0854|10956095653|||-0.2|0.177
05740|MSCI_EU_SMALLCAP|EPROb|SEK|Industrials|1162564|2020-06-03|15/03/2020|0.55|0.55|2090000000|2090000000|33.49|36.06|0.0767|9355421989|0|0|-0.3452|-0.0913
05740|MSCI_EU_SMALLCAP|EPROb|SEK|Industrials|1162564|2020-05-06|15/03/2019|0.84||2300000000||21|29.68|0.4133|5866343742|||0.4483|-0.0129
05740|MSCI_EU_SMALLCAP|EPROb|SEK|Industrials|1162564|2020-02-26|15/12/2019|0.58||2330000000|||18.75|-1|||||
05741|MSCI_EU_SMALLCAP|LENV|EUR|Materials|1056273|2022-03-17|15/12/2021||1.83||561000000|106.8|||2835540081|||1.9516|-0.0612
05741|MSCI_EU_SMALLCAP|LENV|EUR|Materials|1056273|2021-11-02|15/09/2021||0.62|555000000|597600000|106.6|108|0.0131|2830229959||-0.0713|-0.5603|0.0009
05741|MSCI_EU_SMALLCAP|LENV|EUR|Materials|1056273|2021-08-04|15/06/2021|2.01|1.41|554500000|567000000|108.6|111.8|0.0295|2883329959|0.4255|-0.022|0.8962|0.1339
05741|MSCI_EU_SMALLCAP|LENV|EUR|Materials|1056273|2021-05-05|15/03/2021|1.06|1.06|489000000|489000000|110|114.4|0.04|2920500000|0|0|1.7179|0.1164
05741|MSCI_EU_SMALLCAP|LENV|EUR|Materials|1056273|2021-03-07|15/12/2020|0.39||438000000||117.4|116.6|-0.0068|3116970041|||-2|0.1384
05741|MSCI_EU_SMALLCAP|LENV|EUR|Materials|1056273|2020-11-04|15/09/2020|-0.39|-0.22|384750000|392750000|61.9|62.6|0.0113|1643445041|0.7727|-0.0204|-0.5|0.1188
05741|MSCI_EU_SMALLCAP|LENV|EUR|Materials|1056273|2020-09-24|15/06/2020|-0.78|-0.74|343900000|349850000|45.85|45.8|-0.0011|1217317459|0.0541|-0.017|-1.975|-0.2625
05741|MSCI_EU_SMALLCAP|LENV|EUR|Materials|1056273|2020-05-06|15/03/2020|0.8||466300000||51|49.4|-0.0314|1354050000|||1.6667|-0.0431
05741|MSCI_EU_SMALLCAP|LENV|EUR|Materials|1056273|2020-03-12|15/12/2019|0.3||487300000||51.55|41.2|-0.2008|1368652480|||-0.7931|-0.0795
05741|MSCI_EU_SMALLCAP|LENV|EUR|Materials|1056273|2019-11-06|15/09/2019|1.45|1.3|529400000|526000000|94.75|94.25|-0.0053|2515612500|0.1154|0.0065|0.1154|0.0017
05741|MSCI_EU_SMALLCAP|LENV|EUR|Materials|1056273|2019-08-07|15/06/2019|1.3|1.3|528500000|528500000|87.85|90|0.0245|2332417459|0|0|-0.1875|-0.0563
05741|MSCI_EU_SMALLCAP|LENV|EUR|Materials|1056273|2019-05-08|15/03/2019|1.6|1.6|560000000|557000000|97.95|96.6|-0.0138|2600572419|0|0.0054|1.6667|0.0374
05741|MSCI_EU_SMALLCAP|LENV|EUR|Materials|1056273|2019-03-14|15/12/2018|0.6|0.9|539800000|544100000|93.25|88.05|-0.0558|2475787500|-0.3333|-0.0079|-0.6296|-0.0376
05741|MSCI_EU_SMALLCAP|LENV|EUR|Materials|1056273|2018-11-07|15/09/2018|1.62|1.62|560900000|560950000|80.45|80.5|0.0006|2135947419|0|-0.0001|0.0253|0.0684
05741|MSCI_EU_SMALLCAP|LENV|EUR|Materials|1056273|2018-08-08|15/06/2018|1.58||525000000|525050000|106.9|101.3|-0.0524|2838195041||-0.0001|-0.1684|-0.046
05741|MSCI_EU_SMALLCAP|LENV|EUR|Materials|1056273|2018-05-08|15/03/2018|1.9|1.8|550300000|542200000|97.35|91.6|-0.0591|2584642459|0.0556|0.0149|-0.24|0.0328
05741|MSCI_EU_SMALLCAP|LENV|EUR|Materials|1056273|2018-03-14|15/12/2017|2.5||532800000||101.7978|100.4261|-0.0135|2702731541|||-0.0347|-0.0774
05741|MSCI_EU_SMALLCAP|LENV|EUR|Materials|1056273|2017-11-15|15/09/2017|2.59||577500000||107.5784|96.507|-0.1029|2856206511|||-0.075|0.0259
05741|MSCI_EU_SMALLCAP|LENV|EUR|Materials|1056273|2017-08-23|15/06/2017|2.8||562900000||142.1152|138.735|-0.0238|3773158662|||0.0072|-0.0396
05741|MSCI_EU_SMALLCAP|LENV|EUR|Materials|1056273|2017-05-16|15/03/2017|2.78||586100000||174.0556|151.6679|-0.1286|4621176260|||0.2087|0.0256
05741|MSCI_EU_SMALLCAP|LENV|EUR|Materials|1056273|2017-03-22|15/12/2016|2.3||571450000||147.72|159.1504|0.0774|3921966032|||-0.08|0.0509
05741|MSCI_EU_SMALLCAP|LENV|EUR|Materials|1056273|2016-11-16|15/09/2016|2.5||543750000||117.1115|115.225|-0.0161|3109310421||||
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2022-04-28|15/03/2022||-0.2693||140360000|9.84|||1984511364|||-0.2805|0.5438
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2022-02-03|15/12/2021|-0.38|-0.3743|85300000|90920000|8.54|9.13|0.0691|1722329950|0.0152|-0.0618|-0.283|0.2405
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2021-11-04|15/09/2021|-0.53|-0.527|68760000|76060000|10.64|9.89|-0.0705|2145853787|0.0057|-0.096|0.1042|-0.1068
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2021-08-12|15/06/2021|-0.48|-0.4735|76980000|80690000|8.22|7.75|-0.0572|1657793058|0.0137|-0.046|0.3412|-0.1863
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2021-05-06|15/03/2021|-0.3579|-0.353|94600000|96040000|8.7|9.27|0.0655|1754598396|0.0139|-0.015|0.2341|-0.1687
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2021-02-04|15/12/2020|-0.29|-0.2856|113800000|119370000|8.2|8.6|0.0488|1653759406|0.0154|-0.0467|-2.3182|-0.451
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2020-11-05|15/09/2020|0.22|0.2213|207290000|211790000|7.41|7.62|0.0283|1494433808|-0.0059|-0.0212|-0.807|-0.4908
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2020-08-06|15/06/2020|1.14|1.15|407100000|411690000|9.88|9.98|0.0101|1992578475|-0.0087|-0.0111|0.1287|0.0519
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2020-05-07|15/03/2020|1.01|1|387000000|387850000|9.63|10.46|0.0862|1942158980|0.01|-0.0022|0.3467|0.0897
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2020-01-30|15/12/2019|0.75|0.69|355150000|338760000|10.26|9.88|-0.037|2069216131|0.087|0.0484|-5.7862|1.5118
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2019-10-29|15/09/2019|-0.1567|-0.14|141390000|145810000|11.25|11.7|0.04|2268877286|0.1193|-0.0303|-0.1294|0.0584
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2019-08-08|15/06/2019|-0.18|-0.18|133590000|143660000|7.97|7.68|-0.0364|1607373466|0|-0.0701|-3|-0.3219
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2019-04-30|15/03/2019|0.09|0.09|197000000|196190000|9.45|9.35|-0.0106|1905856882|0|0.0041|0.125|0.0214
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2019-03-20|15/12/2018|0.08|0.08|192880000|194810000|8.13|8.35|0.0271|1639642009|0|-0.0099|-1.2581|0.7237
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2018-11-27|15/09/2018|-0.31|-0.3|111900000|111530000|8.36|9.14|0.0933|1686027852|0.0333|0.0033|-0.1143|0.4156
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2018-08-09|15/06/2018|-0.35|-0.34|79050000|78880000|8.5|8.35|-0.0176|1714262839|0.0294|0.0022|0.4|-0.0057
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2018-04-25|15/03/2018|-0.25|-0.25|79500000|82290000|8.85|8.5|-0.0395|1784850209|0|-0.0339|1.2727|-0.2407
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2018-03-21|15/12/2017|-0.11|-0.1|104700000||8.4|8.35|-0.006|1694094963|0.1||-0.3889|0.1582
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2017-10-30|15/09/2017|-0.18|-0.23|90400000||8.2|8.35|0.0183|1653759406|-0.2174||0.2|-0.2848
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2017-08-10|15/06/2017|-0.15|-0.06|126400000||7.55|7.2|-0.0464|1522668795|1.5||-1.6818|-0.2302
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2017-04-26|15/03/2017|0.22|0.21|164200000||8.25|7.8|-0.0545|1663843343|0.0476||-0.3125|0.1224
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2017-01-26|15/12/2016|0.32|0.09|146300000||8.15|7.75|-0.0491|1643675468|2.5556||0|0.0956
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2016-10-31|15/09/2016|0.00|-0.06|133530000||7.7|7.8|0.013|1552920415|-1||-1|-0.2957
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2016-07-28|15/06/2016|0.25|0.37|189600000||8.84|8.66|-0.0204|1782833383|-0.3243||-0.6528|-0.1177
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2016-04-27|15/03/2016|0.72|0.52|214900000||10.96|11.09|0.0119|2210390679|0.3846||0.0909|-0.0474
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2016-01-28|15/12/2015|0.66||225600000||10.93|12.05|0.1025|2204340394|||0.4348|0.1043
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2015-10-29|15/09/2015|0.46|0.51|204300000||14.86|14.96|0.0067|2996934728|-0.098||-0.2069|0
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2015-07-30|15/06/2015|0.58|0.57|||16.02|15.18|-0.0524|3230881348|0.0175||0.0741|0
05742|MSCI_EU_SMALLCAP|EURN|USD|Energy|945662|2015-04-30|15/03/2015|0.54||||13.53|13.71|0.0133|2728703029||||
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2022-05-11|15/03/2022|||||324.2|||18614831361|||0|0
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2022-02-08|15/12/2021|8.39|8.35|5570000000|4680000000|314.2|318.8|0.0146|18040653981|0.0048|0.1902|0.1541|0.263
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2021-11-16|15/09/2021|7.27|7.98|4410000000|4180000000|360.2|333.8|-0.0733|20681869929|-0.089|0.055|-0.1188|0.0475
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2021-08-17|15/06/2021|8.25|6.58|4210000000|3770000000|363|382.6|0.054|20842638894|0.2538|0.1167|0.4055|0.1167
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2021-05-11|15/03/2021|5.87|3.19|3770000000|3710000000|387|370|-0.0439|22220664606|0.8401|0.0162|0.1465|0.0027
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2021-02-10|15/12/2020|5.12|5.95|3760000000|3760000000|282.6|273.6|-0.0318|16226253109|-0.1395|0|0.2337|0.0444
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2020-12-29|15/09/2020|4.15|7.09|3600000000|3660000000|268|275.2|0.0269|15387953784|-0.4147|-0.0164|19.75|0.2857
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2020-08-11|15/06/2020|0.2|0.54|2800000000|2870000000|208.6|238.6|0.1438|11977340497|-0.6296|-0.0244|-0.8529|-0.2651
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2020-05-06|15/03/2020|1.36|-5.23|3810000000|3810000000|166.8|165.8|-0.006|9577278874|-1.26|0|-0.3846|-0.0499
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2020-02-06|15/12/2019|2.21|5.46|4010000000|4130000000|285|284.2|-0.0028|16364055330|-0.5952|-0.0291|-0.7984|-0.1029
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2019-11-12|15/09/2019|10.96|10.54|4470000000|4500000000|273.4|284.8|0.0417|15698009219|0.0398|-0.0067|0.444|0.0542
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2019-08-12|15/06/2019|7.59|8.08|4240000000|4360000000|240.8|225|-0.0656|13826191486|-0.0606|-0.0275|2.7574|0.0956
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2019-05-09|15/03/2019|2.02|2.84|3870000000|3940000000|297.2|284.4|-0.0431|17064552435|-0.2887|-0.0178|-0.8196|-0.0227
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2019-02-07|15/12/2018|11.2|8.76|3960000000|4010000000|306.6|290|-0.0541|17604278821|0.2785|-0.0125|0.0182|-0.0959
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2018-11-13|15/09/2018|11|11.8|4380000000|4590000000|287.2|252.4|-0.1212|16490375055|-0.0678|-0.0458|0.4765|0.126
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2018-08-16|15/06/2018|7.45|7.53|3890000000|3850000000|349|337.8|-0.0321|20038790562|-0.0106|0.0104|1.3209|0.1146
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2018-05-09|15/03/2018|3.21|1.98|3490000000|3380000000|387.4|383.4|-0.0103|22243631351|0.6212|0.0325|-0.4288|-0.0029
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2018-02-08|15/12/2017|5.62|4.54|3500000000|3540000000|354.6|349.2|-0.0152|20360330245|0.2379|-0.0113|-0.5237|-0.1026
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2017-11-14|15/09/2017|11.8|12.29|3900000000|4037000000|348|350|0.0057|19981372824|-0.0399|-0.0339|0.432|0.0569
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2017-08-17|15/06/2017|8.24|7.54|3690000000|3668000000|343.2|356.2|0.0379|19705768383|0.0928|0.006|2.1331|0.146
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2017-05-10|15/03/2017|2.63|3.00|3220000000|3241000000|385.9|372.6|-0.0345|22157504744|-0.1233|-0.0065|-0.405|-0.0388
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2017-02-07|15/12/2016|4.42|3.07|3350000000|3388000000|329.5|365|0.1077|18919144671|0.4397|-0.0112|-0.6219|-0.1184
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2016-11-15|15/09/2016|11.69|11.09|3800000000|4043000000|307.5|296|-0.0374|17655954435|0.0541|-0.0601|0.6236|0.0704
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2016-08-18|15/06/2016|7.20|5.91|3550000000|3660000000|314.5|352.4|0.1205|18057878601|0.2183|-0.0301|0|0.1489
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2016-05-12|15/03/2016|7.20|1.42|3090000000|3162000000|271|308.7|0.1391|15560206998|4.0704|-0.0228|2|-0.0693
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2016-02-12|15/12/2015|2.40|2.63|3320000000|3328000000|221|246.5|0.1154|12689320098|-0.0875|-0.0024|-0.2941|-0.124
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2015-11-19|15/09/2015|3.40|6.90|3790000000|3726000000|246.5|273.5|0.1095|14153472417|-0.5072|0.0172|-0.2019|0.105
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2015-08-20|15/06/2015|4.26|3.20|3430000000|6295000000|188.8|207.8|0.1006|10840469110|0.3313|-0.4551|-0.8|0.1706
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2015-05-21|15/03/2015|21.30|-0.94|2930000000|2947000000|138|150|0.087|7923647844|-23.6596|-0.0058|-10.5946|-0.0425
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2015-02-25|15/12/2014|-2.22|0.60|3060000000|3149000000|137.8|143|0.0377|7912164472|-4.7|-0.0283|-1.0791|-0.1429
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2014-11-21|15/09/2014|28.05|4.69|3570000000|3520000000|100.8|107.2|0.0635|5787708166|4.9808|0.0142|-0.0247|0.0785
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2014-08-21|15/06/2014|28.76|1.78|3310000000|3218000000|87.1|96|0.1022|5001084892|15.1573|0.0286|-4.1814|0.1375
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2014-05-23|15/03/2014|-9.04|-0.99||2829000000|89|89|0|5110178682|8.1313||-2.6318|-0.0564
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2014-02-28|15/12/2013|5.54|-0.54||2998000000|86.9|89.9|0.0345|4989601520|-11.2593||-0.7466|-0.1328
05743|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|26258|2013-11-20|15/09/2013|21.86|4.63||3457000000|76.4|84.1|0.1008|4386715271|3.7214|||
05744|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|948936|2022-02-25|15/12/2021|||||41.78|||2395143256|||0|0
05744|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|948936|2021-11-19|15/09/2021|||1250000000|1250000000|38.31|35.93|-0.0621|2196216949||0|0|0
05744|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|948936|2021-07-30|15/06/2021|||||39.95|39.76|-0.0048|2290234028|||0|0
05744|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|948936|2021-05-12|15/03/2021|||1130000000||38.36|38.2|-0.0042|2199083280|||0|0
05744|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|948936|2021-03-03|15/12/2020|||||31.21|32.25|0.0333|1789191503|||0|0
05744|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|948936|2020-11-20|15/09/2020|||985000000|967000000|21.35|25.3|0.185|1223942339||0.0186|0|0
05744|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|948936|2020-07-31|15/06/2020|||||16.8|16.68|-0.0071|963102107|||0|0
05744|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|948936|2020-05-13|15/03/2020|||977000000||18.88|18.12|-0.0403|1082343322|||0|0
05744|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|948936|2020-03-04|15/12/2019|||||19.84|20.4|0.0282|1137377787|||0|0
05744|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|948936|2019-11-15|15/09/2019|||1080000000||26.78|25.65|-0.0422|1535230730|||0|0
05744|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|948936|2019-07-26|15/06/2019|||||24.79|25.41|0.025|1421149001|||0|0
05744|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|948936|2019-05-08|15/03/2019|||1090000000||22.52|20.83|-0.075|1291015529|||0|0
05744|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|948936|2019-03-01|15/12/2018|||||23.61|23.06|-0.0233|1353502522|||0|0
05744|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|948936|2018-11-15|15/09/2018|||1070000000|1010000000|20.4|21.05|0.0319|1169481162||0.0594|0|0
05744|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|948936|2018-07-27|15/06/2018|||||23.1363|23.7588|0.0269|1326346397|||0|0
05744|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|948936|2018-05-09|15/03/2018|||1050000000||34.55|34.42|-0.0038|1980665392|||0|0.0194
05744|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|948936|2018-02-28|15/12/2017|||1030000000||37.4141|40.27|0.0763|2144857192|||0|0.0542
05744|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|948936|2017-11-10|15/09/2017|||977000000||39.54|38.265|-0.0322|2266729758|||0|-0.0606
05744|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|948936|2017-07-28|15/06/2017|||1040000000||46.66|40.84|-0.1247|2674901561|||0|-0.0189
05744|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|948936|2017-05-10|15/03/2017|||1060000000||45.94|48.59|0.0577|2633625685|||0|0.1088
05744|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|948936|2017-02-28|15/12/2016|||956000000||41.91|45.6|0.088|2402595893||||
05745|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|989987|2022-02-09|15/12/2021|2.2|2.11|10180000000|10230000000|132.3|135.5|0.0242|17692012257|0.0427|-0.0049|-0.2414|0.0946
05745|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|989987|2021-11-11|15/09/2021|2.9|2.76|9300000000|9600000000|122.4|127.5|0.0417|16368120010|0.0507|-0.0313|0.4078|-0.052
05745|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|989987|2021-08-19|15/06/2021|2.06|2.02|9810000000|9910000000|111.5|112|0.0045|14910501294|0.0198|-0.0101|0|0.1805
05745|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|989987|2021-05-06|15/03/2021|0.00|-0.0383|8310000000|8370000000|127.7|119.1|-0.0673|17076869683|-1|-0.0072|-1|-0.1908
05745|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|989987|2021-02-12|15/12/2020|2.09|2.04|10270000000|10270000000|108|111.3|0.0306|14442458652|0.0245|0|-0.2455|0.0776
05745|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|989987|2020-11-12|15/09/2020|2.77|2.4|9530000000|9530000000|116.5|125.7|0.079|15579133639|0.1542|0|0.126|-0.0364
05745|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|989987|2020-08-13|15/06/2020|2.46|2.72|9890000000|10090000000|124|128|0.0323|16582082156|-0.0956|-0.0198|-5.1379|0.1527
05745|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|989987|2020-05-07|15/03/2020|-0.5945|0.21|8580000000|8240000000|89.8|89.9|0.0011|12008637324|-3.831|0.0413|10.4547|-0.1454
05745|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|989987|2020-02-11|15/12/2019|-0.0519|1.35|10040000000|10730000000|116|120.2|0.0362|15512270404|-1.0384|-0.0643|-1.0187|0.0997
05745|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|989987|2019-11-14|15/09/2019|2.77|2.92|9130000000|9130000000|101|112.4|0.1129|13506373369|-0.0514|0|-0.0315|-0.0897
05745|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|989987|2019-08-15|15/06/2019|2.86|2.83|10030000000|10030000000|80.2|86.6|0.0798|10724862406|0.0106|0|-4.9916|0.2041
05745|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|989987|2019-05-09|15/03/2019|-0.7165|-0.08|8330000000|7610000000|97.7|89.62|-0.0827|13065075613|7.9563|0.0946|-1.3049|-0.2067
05745|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|989987|2019-02-07|15/12/2018|2.35|2.16|10500000000|10500000000|91.25|90.85|-0.0044|12202540296|0.088|0|-0.261|0.2097
05745|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|989987|2018-11-15|15/09/2018|3.18|3.36|8680000000|8890000000|90.35|93.5|0.0349|12082186270|-0.0536|-0.0236|0.2045|-0.0462
05745|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|989987|2018-08-16|15/06/2018|2.64|2.46|9100000000|8600000000|78.65|83.25|0.0585|10517586991|0.0732|0.0581|-27.4|0.2817
05745|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|989987|2018-05-03|15/03/2018|-0.1|0.27|7100000000|6830000000|97.78|90.15|-0.078|13075773976|-1.3704|0.0395|-1.0278|-0.1763
05745|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|989987|2018-02-08|15/12/2017|3.6||8620000000||776.38|96.4|-0.8758|103822556655|||0.0588|0.0911
05745|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|989987|2017-11-09|15/09/2017|3.4||7900000000||90.87|88.62|-0.0248|12151724605|||0.36|-0.0038
05745|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|989987|2017-08-17|15/06/2017|2.5||7930000000||102.47|98.39|-0.0398|13702951442|||-7.9444|0.2627
05745|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|989987|2017-05-11|15/03/2017|-0.36||6280000000||113.25|110|-0.0287|15144522614|||-1.1895|-0.2276
05745|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|989987|2017-02-09|15/12/2016|1.9||8130000000||127|122.01|-0.0393|16983261563|||-0.3871|0.0913
05745|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|989987|2016-11-02|15/09/2016|3.1||7450000000||123.5|120.81|-0.0218|16515218922||||
05746|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|955678|2022-04-27|15/03/2022||1.6||970700000|149.3|||27448805412|||0.0667|0.0434
05746|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|955678|2022-02-10|15/12/2021||1.5||930290000|147.9|||27191413730|||0.0274|0.2241
05746|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|955678|2021-10-27|15/09/2021|1.42|1.46|939000000|760000000|149.2|155.7|0.0436|27430419290|-0.0274|0.2355|0.6512|0.3151
05746|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|955678|2021-07-16|15/06/2021|0.86|0.8746|714000000|745000000|144|138.3|-0.0396|26474399856|-0.0167|-0.0416|0.9545|0.1053
05746|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|955678|2021-04-27|15/03/2021|0.44|0.5476|646000000|695000000|159|148.8|-0.0642|29232149841|-0.1965|-0.0705|-0.3433|-0.0308
05746|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|955678|2021-02-11|15/12/2020|0.67|0.5604|666500000|606500000|128.8|129.6|0.0062|23679880432|0.1956|0.0989|-0.33|-0.1658
05746|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|955678|2020-10-23|15/09/2020|1|0.5839|799000000|799000000|104|93.7|-0.099|19120399896|0.7126|0|1.381|0.3295
05746|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|955678|2020-07-15|15/06/2020|0.42|-0.05|601000000|632160000|111.4|120.8|0.0844|20480890169|-9.4|-0.0493|-0.7063|-0.4486
05746|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|955678|2020-04-29|15/03/2020|1.43|1.17|1090000000|1150000000|100|103.2|0.032|18384999900|0.2222|-0.0522|-0.6135|-0.2534
05746|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|955678|2020-02-12|15/12/2019|3.7|2.87|1460000000|1530000000|215.5|217.5|0.0093|39619674785|0.2892|-0.0458|0.0663|0.0069
05746|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|955678|2019-10-24|15/09/2019|3.47|2.89|1450000000|1490000000|193.4|195|0.0083|35556588684|0.2007|-0.0268|0.0297|-0.0068
05746|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|955678|2019-07-12|15/06/2019|3.37|3.04|1460000000|1470000000|180|184.2|0.0233|33092999820|0.1086|-0.0068|0.5602|0.2269
05746|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|955678|2019-04-26|15/03/2019|2.16|2.3|1190000000|1180000000|173.6|164.6|-0.0518|31916360949|-0.0609|0.0085|-0.25|-0.1377
05746|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|955678|2019-02-14|15/12/2018|2.88|2.76|1380000000|1370000000|158|157.6|-0.0025|29048299842|0.0435|0.0073|-0.1|0.0299
05746|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|955678|2018-10-25|15/09/2018|3.2|3.4|1340000000|1280000000|152.4|150.6|-0.0118|28018738725|-0.0588|0.0469|0.0063|-0.0147
05746|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|955678|2018-07-13|15/06/2018|3.18|3.6|1360000000|1020000000|159.4|165.2|0.0364|29305688718|-0.1167|0.3333|0.59|0.2952
05746|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|955678|2018-04-24|15/03/2018|2|2.7|1050000000|804500000|153.6|147.4|-0.0404|28239360969|-0.2593|0.3052|-0.3464|-0.0455
05746|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|955678|2018-02-16|15/12/2017|3.06|4.19|1100000000|1120000000|146.4|148.8|0.0164|26915638731|-0.2697|-0.0179|0.0552|0.0476
05746|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|955678|2017-11-10|15/09/2017|2.9|2.44|1050000000|1088000000|148.7|145.2|-0.0235|27338494290|0.1885|-0.0349|-0.4831|-0.0625
05746|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|955678|2017-07-14|15/06/2017|5.61|2.57|1120000000|1062000000|155|153.7|-0.0084|28496749845|1.1829|0.0546|0.6949|0.1256
05746|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|955678|2017-05-05|15/03/2017|3.31|2.00|995000000|968000000|148.7|149.8|0.0074|27338494290|0.655|0.0279|0.655|-0.0787
05746|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|955678|2017-02-16|15/12/2016|2|1.98|1080000000|1024000000|144.2|145.8|0.0111|26511169295|0.0101|0.0547|-0.2218|0.0385
05746|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|955678|2016-11-10|15/09/2016|2.57|2.50|1040000000|1038000000|134.8|128|-0.0504|24782980426|0.028|0.0019|-0.1815|0.04
05746|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|955678|2016-08-18|15/06/2016|3.14|2.15|1000000000|1100000000|156|154.2|-0.0115|28680599844|0.4605|-0.0909||
05747|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|992767|2022-05-30|15/03/2022||||702300000|355.5|||107599377681|||0|0
05747|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|992767|2022-03-02|15/12/2021|||||355.5|||107599377681|||0|0
05747|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|992767|2021-11-18|15/09/2021|-0.09|0.90|671200000|487000000|395|356.5|-0.0975|119554864090|-1.1|0.3782|0|0
05747|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|992767|2021-09-01|15/06/2021|||||391|395.5|0.0115|118344181922|||0|0
05747|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|992767|2021-06-01|15/03/2021|0.07||559500000||292.5|298.5|0.0205|88531133535|||0|0
05747|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|992767|2021-03-03|15/12/2020|||||256.5|270|0.0526|77634994023|||0|0
05747|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|992767|2020-11-05|15/09/2020|0.00||482500000||220.5|230|0.0431|66738854511|||0|0
05747|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|992767|2020-09-02|15/06/2020|||||206|205|-0.0049|62350131652|||0|0
05747|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|992767|2020-06-05|15/03/2020|0.11||568500000||262.5|247.5|-0.0571|79451017275|||0|0
05747|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|992767|2020-02-26|15/12/2019|||||278|272|-0.0216|84142410676|||0|0
05747|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|992767|2019-11-13|15/09/2019|0.08||594600000||250|259.5|0.038|75667635500|||0|0
05747|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|992767|2019-07-10|15/06/2019|||||198|205.5|0.0379|59928767316|||0|0
05747|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|992767|2019-06-05|15/03/2019|-0||542000000||228|226|-0.0088|69008883576|||0|0
05747|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|992767|2019-02-27|15/12/2018|||||181.6|179.8|-0.0099|54964972275|||0|0
05747|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|992767|2018-11-21|15/09/2018|0.08||549200000||228|214.5|-0.0592|69008883576|||0|0
05747|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|992767|2018-08-29|15/06/2018|||||243.5|246.5|0.0123|73700276977|||0|0
05747|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|992767|2018-06-13|15/03/2018|0.03||542100000||241.5|240|-0.0062|73094935893|||0|0
05747|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|992767|2018-02-28|15/12/2017|||||237|235|-0.0084|71732918454|||0|0
05747|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|992767|2017-11-22|15/09/2017|0.09||534600000||250.25|262.75|0.05|75743303136|||-5.5|0.0846
05747|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|992767|2017-06-14|15/03/2017|-0.02||492900000||196|195.5|-0.0026|59323426232|||0|-0.0092
05747|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|992767|2016-11-30|15/09/2016|-0.02||497500000||175.25|173|-0.0128|53043012486|||-1.6667|1.0298
05747|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|992767|2016-10-19|15/06/2016|0.03||245100000||178|179.5|0.0084|53875356476||||
05748|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|989874|2022-05-12|15/03/2022||1.99|||114.6|||11505612480|||-0.1532|0
05748|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|989874|2022-02-10|15/12/2021||2.35||1080000000|116.2|||11666249153|||0.0086|0.08
05748|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|989874|2021-10-22|15/09/2021|2.42|2.33|1010000000|1000000000|101.5|102.5|0.0099|10190398624|0.0386|0.01|-0.0692|-0.0561
05748|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|989874|2021-08-12|15/06/2021|2.6|2.59|1070000000|1060000000|86.1|88|0.0221|8644269024|0.0039|0.0094|0.2093|0.1481
05748|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|989874|2021-05-13|15/03/2021|2.15|2.13|932000000|930000000|85.3|84.7|-0.007|8563951071|0.0094|0.0022|0.2874|-0.0271
05748|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|989874|2021-02-11|15/12/2020|1.67|1.73|958000000|948540000|79.15|76.8|-0.0297|7946503120|-0.0347|0.01|-0.2675|-0.1047
05748|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|989874|2020-10-23|15/09/2020|2.28|2.22|1070000000|1070000000|64.8|63.65|-0.0177|6505791743|0.027|0|0.027|0.0094
05748|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|989874|2020-08-12|15/06/2020|2.22|2.02|1060000000|1060000000|66.65|68.4|0.0263|6691527920|0.099|0|0.2907|0.0917
05748|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|989874|2020-05-13|15/03/2020|1.72|0.92|971000000|891430000|59.05|56.8|-0.0381|5928502768|0.8696|0.0893|0.5495|0.156
05748|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|989874|2020-02-13|15/12/2019|1.11|1.2|840000000|840000000|79.7|78.15|-0.0194|8001721569|-0.075|0|-0.3693|-0.0667
05748|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|989874|2019-10-25|15/09/2019|1.76|1.76|900000000|888710000|70.4|71.4|0.0142|7068020480|0|0.0127|-0.2178|-0.1589
05748|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|989874|2019-08-08|15/06/2019|2.25|2.22|1070000000|995830000|64|67.6|0.0562|6425473024|0.0135|0.0745|0.1905|-0.1894
05748|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|989874|2019-05-09|15/03/2019|1.89|1.85|1320000000|1170000000|66.15|65.9|-0.0038|6641328912|0.0216|0.1282|0.1118|0.5457
05748|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|989874|2019-02-07|15/12/2018|1.7|1.72|854000000|854000000|66.35|67.65|0.0196|6661408208|-0.0116|0|-0.0761|-0.0058
05748|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|989874|2018-10-26|15/09/2018|1.84|1.81|859000000|832170000|66.65|67.25|0.009|6691527920|0.0166|0.0322|0.0166|-0.0763
05748|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|989874|2018-08-08|15/06/2018|1.81|1.88|930000000|892400000|61.6|63.88|0.037|6184517632|-0.0372|0.0421|0.2067|0.2031
05748|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|989874|2018-05-09|15/03/2018|1.5|1.49|773000000|754500000|58.65|60.03|0.0235|5888343792|0.0067|0.0245|-0.2347|-0.1598
05748|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|989874|2018-02-09|15/12/2017|1.96||920000000||64|66.2|0.0344|6425473024|||0.225|0.1165
05748|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|989874|2017-10-27|15/09/2017|1.6||824000000||63.37|64.25|0.0139|6362222167|||-0.0244|0.0185
05748|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|989874|2017-08-09|15/06/2017|1.64||809000000||59.37|59.88|0.0086|5960630103|||0.131|0.0631
05748|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|989874|2017-05-05|15/03/2017|1.45||761000000||56.74|59.62|0.0508|5696583596|||0.1694|-0.0293
05748|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|989874|2017-02-14|15/12/2016|1.24||784000000||57|58.99|0.0349|5722686912|||-0.2439|-0.0297
05748|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|989874|2016-10-28|15/09/2016|1.64||808000000||44.78|47.81|0.0677|4495823034||||
05749|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|948801|2022-04-26|15/03/2022|||||8|||5312678728|||0|0
05749|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|948801|2022-02-07|15/12/2021|||1240000000||7.91|7.86|-0.0063|5252910991|||0|0.0248
05749|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|948801|2021-10-20|15/09/2021|0.27||1210000000|1170000000|7.56|7.55|-0.0013|5020481360||0.0342|0|0.0342
05749|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|948801|2021-07-13|15/06/2021|||1170000000|1120000000|7.23|7.27|0.0055|4801333413||0.0446|0|0.0263
05749|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|948801|2021-04-27|15/03/2021|0.16||1140000000|1110000000|6.76|6.87|0.0163|4489213677||0.027|0|-0.042
05749|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|948801|2021-02-09|15/12/2020|||1190000000||6.34|6.51|0.0268|4210297993|||0|0.0439
05749|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|948801|2020-10-20|15/09/2020|0.21||1140000000||6|5.88|-0.02|3984509046|||0|0.0364
05749|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|948801|2020-07-13|15/06/2020|||1100000000||6.2|6.31|0.0177|4117325888|||0|-0.0265
05749|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|948801|2020-04-28|15/03/2020|0.13||1130000000||6.26|6.67|0.0655|4157171257|||0|-0.0583
05749|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|948801|2020-02-11|15/12/2019|||1200000000|1170000000|7.25|7.36|0.0152|4814615097||0.0256|0|0.0435
05749|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|948801|2019-10-15|15/09/2019|0.2||1150000000|1130000000|6.81|7.12|0.0455|4522417729||0.0177|0|0.0268
05749|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|948801|2019-07-16|15/06/2019|||1120000000|1120000000|6.65|6.58|-0.0105|4416164256||0|0|0.0275
05749|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|948801|2019-04-29|15/03/2019|||1090000000|1080000000|6.7|6.73|0.0045|4449368308||0.0093|0|-0.0684
05749|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|948801|2019-02-13|15/12/2018||0.1|1170000000|1150000000|6.52|6.11|-0.0629|4329833151||0.0174|-0.5|0.0354
05749|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|948801|2018-10-16|15/09/2018|0.2|0.2|1130000000|1130000000|6.52|6.72|0.0307|4329833151|0|0|1|0.0273
05749|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|948801|2018-07-24|15/06/2018|0.1|0.1|1100000000|1100000000|7.46|7.42|-0.0054|4954072939|0|0|0|0.028
05749|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|948801|2018-04-24|15/03/2018|0.00|0.01|1070000000|1060000000|7.64|7.42|-0.0288|5073608097|-1|0.0094|0|-0.0531
05749|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|948801|2018-02-14|15/12/2017|||1130000000||7.65|7.43|-0.0288|5080249097|||0|0.018
05749|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|948801|2017-10-24|15/09/2017|0.2||1110000000||7.85|8.07|0.028|5213065939|||0|0.0278
05749|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|948801|2017-07-29|15/06/2017|||1080000000||7.64|7.64|0|5073608097|||0|0.0189
05749|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|948801|2017-04-24|15/03/2017|0.1||1060000000||6.37|6.45|0.0126|4230220361|||0|-0.0364
05749|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|948801|2017-02-01|15/12/2016|||1100000000||5.74|5.76|0.0035|3811846835|||0|0.028
05749|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|948801|2016-10-29|15/09/2016|||1070000000||5.21|5.19|-0.0038|3459882047||||
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2022-04-27|15/03/2022||0.2154||642920000|13.41|||2053439537|||-0.0586|-0.0316
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2022-02-11|15/12/2021||0.2288||663870000|13.41|||2053439537|||-0.2178|-0.042
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2021-10-26|15/09/2021|0.29|0.2925|693000000|693000000|13.75|13.85|0.0073|2105502905|-0.0085|0|0.234|0.0532
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2021-07-16|15/06/2021|0.235|0.2211|658000000|615980000|13.45|13.71|0.0193|2059564631|0.0629|0.0682|-0.1054|0.0858
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2021-04-27|15/03/2021|0.2627|0.224|606000000|631200000|14.64|13.71|-0.0635|2241786418|0.1728|-0.0399|0.0508|0
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2021-02-11|15/12/2020|0.25|0.24|606000000|605870000|14.12|13.9|-0.0156|2162160057|0.0417|0.0002|0.0417|0.0156
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2020-10-26|15/09/2020|0.24|0.268|596700000|600000000|11.78|11.51|-0.0229|1803841721|-0.1045|-0.0055|0.0435|0.0235
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2020-07-17|15/06/2020|0.23|0.23|583000000|582970000|12.18|11.93|-0.0205|1865092802|0|0.0001|-0.08|-0.0919
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2020-04-28|15/03/2020|0.25|0.25|642000000|642020000|9.755|11.4|0.1686|1493758624|0|-0|4|-0.0239
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2020-02-10|15/12/2019|0.05|0.25|657700000|666150000|13.79|13.4|-0.0283|2111627999|-0.8|-0.0127|-0.8214|-0.0468
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2019-10-24|15/09/2019|0.28|0.28|690000000|689960000|13.89|14.44|0.0396|2126940805|0|0.0001|0.2727|0.0398
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2019-07-19|15/06/2019|0.22|0.24|663600000|672530000|12.08|13.22|0.0944|1849779995|-0.0833|-0.0133|0.2222|0.0244
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2019-04-26|15/03/2019|0.18|0.16|647800000|642350000|11.42|12.5|0.0946|1748715879|0.125|0.0085|0.0588|-0.0212
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2019-02-08|15/12/2018|0.17|0.18|661800000|661000000|10.93|11.51|0.0531|1673683447|-0.0556|0.0012|0.2143|-0.0116
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2018-10-24|15/09/2018|0.14|0.24|669600000|656000000|10.25|10.23|-0.002|1569556711|-0.4167|0.0207|-0.2192|0.034
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2018-07-20|15/06/2018|0.1793|0.18|647600000|635480000|11.61|10.89|-0.062|1777810037|-0.0039|0.0191|0.2807|0.0552
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2018-04-27|15/03/2018|0.14|0.15|613700000|624280000|10.96|11.12|0.0146|1678277230|-0.0667|-0.0169|-0.125|-0.0358
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2018-02-08|15/12/2017|0.16|0.16|636500000|621130000|11.09|10.81|-0.0252|1698183821|0|0.0247|0.3333|0.023
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2017-10-25|15/09/2017|0.12|0.22|622200000|618910000|11.22|12.02|0.0713|1718090411|-0.4545|0.0053|-0.2806|0.0081
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2017-07-20|15/06/2017|0.1668|0.19|617200000|612260000|11.37|10.61|-0.0668|1741059476|-0.1221|0.0081|0.39|0.0118
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2017-04-26|15/03/2017|0.12|0.16|610000000|591610000|12.17|11.77|-0.0329|1863561492|-0.25|0.0311|-0.2258|0.0226
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2017-02-08|15/12/2016|0.155|0.13|596500000|588790000|11.6|11.81|0.0181|1776278873|0.1923|0.0131|-0.1622|0.0003
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2016-10-25|15/09/2016|0.185|0.22|596300000|626200000|12.36|11.05|-0.106|1892655650|-0.1591|-0.0477|-0.2292|0.0145
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2016-07-21|15/06/2016|0.24|0.18|587800000|607050000|11.17|11.63|0.0412|1710434008|0.3333|-0.0317|0|0.0088
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2016-04-26|15/03/2016|0.24|0.14|582700000|595130000|10.04|10.65|0.0608|1537399934|0.7143|-0.0209|1|-0.0292
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2016-02-11|15/12/2015|0.12|0.15|600200000|612560000|10.19|8.97|-0.1197|1560368998|-0.2|-0.0202|0|-0.0398
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2015-10-23|15/09/2015|0.12|0.22|625100000|619680000|11.92|11.09|-0.0696|1825279621|-0.4545|0.0087|0|0.0509
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2015-07-22|15/06/2015|0.12|0.17|594800000|582000000|10.86|11.52|0.0608|1662964424|-0.2941|0.022|-0.0769|0.0756
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2015-04-24|15/03/2015|0.13|0.17|553000000|552230000|10.93|11.2|0.0247|1673683447|-0.2353|0.0014|-0.1333|0.0108
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2015-02-10|15/12/2014|0.15|0.17|547100000|529830000|10.23|10.26|0.0029|1566494091|-0.1176|0.0326|-0.0625|0.0103
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2014-10-22|15/09/2014|0.16|0.20|541500000|529230000|10.62|10.82|0.0188|1626213863|-0.2|0.0232|0.1429|0.045
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2014-07-22|15/06/2014|0.14|0.20|518200000|538090000|12|10.81|-0.0992|1837529808|-0.3|-0.037|-0.0667|-0.0334
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2014-04-23|15/03/2014|0.15|0.18||556710000|10.7|11.47|0.072|1638464050|-0.1667||-0.1176|-0.0106
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2014-02-07|15/12/2013|0.17|0.16||562680000|10.57|11.07|0.0473|1618557459|0.0625||-0.2273|-0.0134
05750|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|26417|2013-10-22|15/09/2013|0.22|0.23||570310000|11.56|11.6|0.0035|1770153779|-0.0435|||
05751|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|989695|2022-04-28|15/03/2022||||9990000000|136.2|||15200696272|||0|-0.1491
05751|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|989695|2022-02-08|15/12/2021|2.74|2.73|11860000000|11740000000|147.4|138.4|-0.0611|16450679794|0.0037|0.0102|0.6506|0.3904
05751|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|989695|2021-10-21|15/09/2021|1.66|1.65|8530000000|8530000000|152.8|150.5|-0.0151|17053351606|0.0061|0|0.3387|-0.2196
05751|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|989695|2021-07-15|15/06/2021|1.24|1.42|10930000000|10760000000|175.5|171.8|-0.0211|19586800701|-0.1268|0.0158|0.069|0.093
05751|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|989695|2021-04-29|15/03/2021|1.16|1.18|10000000000|10000000000|160|160.8|0.005|17856912320|-0.0169|0|-0.5521|-0.1438
05751|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|989695|2021-02-09|15/12/2020|2.59|2.2|11680000000|11680000000|135.1|140.5|0.04|15077931021|0.1773|0|0.9185|0.4261
05751|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|989695|2020-10-21|15/09/2020|1.35|1.21|8190000000|8190000000|116.1|113.8|-0.0198|12957421832|0.1157|0|-0.0146|-0.2274
05751|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|989695|2020-07-15|15/06/2020|1.37|1.38|10600000000|10600000000|102.5|110.5|0.078|11439584455|-0.0072|0|12.7|0.1726
05751|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|989695|2020-04-22|15/03/2020|0.1|0.55|9040000000|9040000000|94.5|90.15|-0.046|10546738839|-0.8182|0|-0.9497|-0.1137
05751|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|989695|2020-02-06|15/12/2019|1.99|1.99|10200000000|10200000000|121.6|112.2|-0.0773|13571253193|0|0|0.6048|0.3027
05751|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|989695|2019-10-17|15/09/2019|1.24|1.38|7830000000|7670000000|123.6|124.1|0.004|13794464597|-0.1014|0.0209|0.3626|-0.1749
05751|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|989695|2019-07-12|15/06/2019|0.91|0.92|9490000000|9520000000|117.3|114.8|-0.0213|13091349185|-0.0109|-0.0032|0.2381|0.0383
05751|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|989695|2019-04-30|15/03/2019|0.735|0.77|9140000000|9140000000|127.5|116.9|-0.0831|14229727005|-0.0455|0|-0.625|-0.1013
05751|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|989695|2019-02-07|15/12/2018|1.96|1.98|10170000000|10170000000|123.8|115.8|-0.0646|13816786248|-0.0101|0|1.0524|0.4324
05751|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|989695|2018-10-18|15/09/2018|0.955|1.03|7100000000|7100000000|115.2|109.5|-0.0495|12856976530|-0.0728|0|0.2403|-0.2198
05751|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|989695|2018-07-11|15/06/2018|0.77|1|9100000000|8790000000|116.1|115.8|-0.0026|12957421832|-0.23|0.0353|-0.0723|0.0911
05751|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|989695|2018-04-26|15/03/2018|0.83|0.94|8340000000|7790000000|1111.59|116.7|-0.895|124059778472|-0.117|0.0706|-0.6719|-0.1677
05751|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|989695|2018-02-07|15/12/2017|2.53||10020000000||1111.59|116.7|-0.895|124059778472|||1.2|0.5068
05751|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|989695|2017-10-21|15/09/2017|1.15||6650000000||107.62|105.12|-0.0232|12011005956|||0.4375|-0.2093
05751|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|989695|2017-07-14|15/06/2017|0.8||8410000000||111.75|102.47|-0.083|12471937199|||0.2308|0.1427
05751|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|989695|2017-04-27|15/03/2017|0.65||7360000000||107.38|104|-0.0315|11984219974|||-0.7636|-0.1912
05751|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|989695|2017-02-08|15/12/2016|2.75||9100000000||82.75|90|0.0876|9235371841|||2.125|0.4219
05751|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|989695|2016-10-19|15/09/2016|0.88||6400000000||81.75|80.04|-0.0209|9123766139||||
05752|MSCI_EU_SMALLCAP|0DHJ|EUR|Consumer Discretionary|948486|2022-03-10|15/12/2021|||||6.63|||2531678147|||0|0
05752|MSCI_EU_SMALLCAP|0DHJ|EUR|Consumer Discretionary|948486|2021-09-30|15/09/2021|||||6.95|7.54|0.0849|2653870639|||0|0
05752|MSCI_EU_SMALLCAP|0DHJ|EUR|Consumer Discretionary|948486|2021-07-30|15/06/2021|||407500000||6.13|6.08|-0.0082|2340752197|||0|0
05752|MSCI_EU_SMALLCAP|0DHJ|EUR|Consumer Discretionary|948486|2021-05-25|15/03/2021|||||7.05|6.91|-0.0199|2692055975|||0|0
05752|MSCI_EU_SMALLCAP|0DHJ|EUR|Consumer Discretionary|948486|2021-03-11|15/12/2020|||||6.63|6.39|-0.0362|2531678147|||0|0
05752|MSCI_EU_SMALLCAP|0DHJ|EUR|Consumer Discretionary|948486|2020-11-12|15/09/2020|||||4.69|4.72|0.0064|1790885438|||0|0
05752|MSCI_EU_SMALLCAP|0DHJ|EUR|Consumer Discretionary|948486|2020-07-30|15/06/2020|||||4.42|4.05|-0.0837|1687785432|||0|0
05752|MSCI_EU_SMALLCAP|0DHJ|EUR|Consumer Discretionary|948486|2020-05-21|15/03/2020|||963000000|1210000000|4.1|4.28|0.0439|1565592758||-0.2041|0|0.0005
05752|MSCI_EU_SMALLCAP|0DHJ|EUR|Consumer Discretionary|948486|2020-03-12|15/12/2019|||962500000|1800000000|4.99|4.49|-0.1002|1905440899||-0.4653|0|0.0485
05752|MSCI_EU_SMALLCAP|0DHJ|EUR|Consumer Discretionary|948486|2019-11-07|15/09/2019|||918000000||8.81|9.21|0.0454|3364115408|||0|0.125
05752|MSCI_EU_SMALLCAP|0DHJ|EUR|Consumer Discretionary|948486|2019-08-01|15/06/2019|||816000000|816000000|9.57|9.06|-0.0533|3654322576||0|0|-0.4411
05752|MSCI_EU_SMALLCAP|0DHJ|EUR|Consumer Discretionary|948486|2019-05-23|15/03/2019|||1460000000|1450000000|8.68|8.96|0.0323|3314474617||0.0069|0|-0.1412
05752|MSCI_EU_SMALLCAP|0DHJ|EUR|Consumer Discretionary|948486|2019-03-14|15/12/2018|||1700000000|1720000000|7.35|8.05|0.0952|2806611436||-0.0116|0|0.9037
05752|MSCI_EU_SMALLCAP|0DHJ|EUR|Consumer Discretionary|948486|2018-11-08|15/09/2018|||893000000||8.55|8.25|-0.0351|3264833826|||0|0
05752|MSCI_EU_SMALLCAP|0DHJ|EUR|Consumer Discretionary|948486|2018-07-27|15/06/2018|||||9.6|9.57|-0.0031|3665778395|||0|0
05752|MSCI_EU_SMALLCAP|0DHJ|EUR|Consumer Discretionary|948486|2018-05-24|15/03/2018|||1330000000|1330000000|10.53|10.82|0.0275|4020900416||0|0|0
05752|MSCI_EU_SMALLCAP|0DHJ|EUR|Consumer Discretionary|948486|2018-03-07|15/12/2017|||||10.3|10.75|0.0437|3933074653|||0|0
05752|MSCI_EU_SMALLCAP|0DHJ|EUR|Consumer Discretionary|948486|2017-03-09|15/12/2016|||1220000000||8.32|8.88|0.0673|3177007700|||0|-0.0161
05752|MSCI_EU_SMALLCAP|0DHJ|EUR|Consumer Discretionary|948486|2016-11-10|15/09/2016|||1240000000||7.21|7.26|0.0069|2753152221||||
05753|MSCI_EU_SMALLCAP|XIOR|EUR|Real Estate|961787|2022-04-26|15/03/2022|||||49.35|||1371007162|||0|0
05753|MSCI_EU_SMALLCAP|XIOR|EUR|Real Estate|961787|2022-02-16|15/12/2021|||||49.35|||1371007162|||0|0
05753|MSCI_EU_SMALLCAP|XIOR|EUR|Real Estate|961787|2021-12-01|15/09/2021|1.22|1.22|54000000|54000000|49.75|49.1|-0.0131|1382119725|0|0|0.4023|0.5306
05753|MSCI_EU_SMALLCAP|XIOR|EUR|Real Estate|961787|2021-09-01|15/06/2021|0.87||35280000||52|51.5|-0.0096|1444627652|||0.3594|0.8186
05753|MSCI_EU_SMALLCAP|XIOR|EUR|Real Estate|961787|2021-06-02|15/03/2021|0.64||19400000|19400000|49.45|48.35|-0.0222|1373785356||0|-1.3062|-0.668
05753|MSCI_EU_SMALLCAP|XIOR|EUR|Real Estate|961787|2021-03-03|15/12/2020|-2.09||58430000||44.65|46.7|0.0459|1240435132|||-18.4167|3.2036
05753|MSCI_EU_SMALLCAP|XIOR|EUR|Real Estate|961787|2020-12-02|15/09/2020|0.12||13900000||49.067|48.2835|-0.016|1363144816|||-1.2553|-0.4945
05753|MSCI_EU_SMALLCAP|XIOR|EUR|Real Estate|961787|2020-09-02|15/06/2020|-0.47||27500000||50.9278|51.7113|0.0154|1414840837|||1.9375|0.9573
05753|MSCI_EU_SMALLCAP|XIOR|EUR|Real Estate|961787|2020-06-03|15/03/2020|-0.16||14050000||44.1211|47.2551|0.071|1225741916|||-1.4571|-0.4182
05753|MSCI_EU_SMALLCAP|XIOR|EUR|Real Estate|961787|2020-02-26|15/12/2019|0.35||24150000||54.7474|53.866|-0.0161|1520953953|||4.8333|1.2136
05753|MSCI_EU_SMALLCAP|XIOR|EUR|Real Estate|961787|2019-11-27|15/09/2019|0.06||10910000||49.3608|49.8505|0.0099|1371307290|||-0.625|-0.4782
05753|MSCI_EU_SMALLCAP|XIOR|EUR|Real Estate|961787|2019-08-28|15/06/2019|0.16||20910000||43.5692|44.1836|0.0141|1210409975|||-0.6098|1.0301
05753|MSCI_EU_SMALLCAP|XIOR|EUR|Real Estate|961787|2019-05-29|15/03/2019|0.41|0.41|10300000|10300000|41.49|41.9626|0.0114|1152646331|0|0|0.0361|0.1075
05753|MSCI_EU_SMALLCAP|XIOR|EUR|Real Estate|961787|2019-02-27|15/12/2018|0.3957||9300000||38.6547|38.1821|-0.0122|1073877784|||0.1306|0.1923
05753|MSCI_EU_SMALLCAP|XIOR|EUR|Real Estate|961787|2018-11-28|15/09/2018|0.35|0.35|7800000|7800000|38.02|38.02|0|1056245077|0|0|0.4583|0.2264
05753|MSCI_EU_SMALLCAP|XIOR|EUR|Real Estate|961787|2018-09-07|15/03/2018|0.24||6360000||36.28|36.38|0.0028|1007905566|||-0.2465|-0.0364
05753|MSCI_EU_SMALLCAP|XIOR|EUR|Real Estate|961787|2018-08-29|15/06/2018|0.3185||6600000||37.44|37.54|0.0027|1040131871|||-0.4779|-0.3939
05753|MSCI_EU_SMALLCAP|XIOR|EUR|Real Estate|961787|2018-04-17|15/12/2017|0.61||10890000||31.46|33.12|0.0528|873999704|||-0.1029|0.4716
05753|MSCI_EU_SMALLCAP|XIOR|EUR|Real Estate|961787|2017-08-25|15/06/2017|0.68||7400000||35.38|35.2|-0.0051|982902459|||0.0794|0.1859
05753|MSCI_EU_SMALLCAP|XIOR|EUR|Real Estate|961787|2017-02-03|15/12/2016|0.63||6240000||32.92|33.07|0.0046|914560378||||
05754|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|948840|2022-04-28|15/03/2022|||||30.65|||3616132470|||0|0
05754|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|948840|2022-02-24|15/12/2021||||1030000000|30.65|||3616132470|||0|0.7607
05754|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|948840|2021-10-29|15/09/2021|||1060000000|585000000|30.68|31.07|0.0127|3619671996||0.812|0|0.2052
05754|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|948840|2021-07-28|15/06/2021|||879500000|857500000|32.15|32.17|0.0006|3793104923||0.0257|0|-0.3934
05754|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|948840|2021-04-29|15/03/2021|||1450000000|1340000000|35.05|34.38|-0.0191|4135250959||0.0821|0|0.3303
05754|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|948840|2021-02-25|15/12/2020|||1090000000||30.25|30.98|0.0241|3568939921|||0|0.0283
05754|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|948840|2020-10-29|15/09/2020|||1060000000||20.12|19.88|-0.0119|2373787577|||0|0.0095
05754|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|948840|2020-07-29|15/06/2020|||1050000000||20.35|19.91|-0.0216|2400923265|||0|-0.16
05754|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|948840|2020-04-30|15/03/2020|||1250000000||18.01|17.16|-0.0472|2124846572|||0|0.0684
05754|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|948840|2020-02-27|15/12/2019||0.6|1170000000|1090000000|28.9|28.25|-0.0225|3409664871||0.0734|-0.2|0.139
05754|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|948840|2019-10-30|15/09/2019||0.75||957000000|31.125|31.45|0.0104|3672173721|||0.0135|-0.0972
05754|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|948840|2019-07-24|15/06/2019||0.74|1180000000|1060000000|33.275|33.525|0.0075|3925834093||0.1132|-0.039|0
05754|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|948840|2019-04-24|15/03/2019|0.77|0.77|1180000000|1190000000|33.95|33.2|-0.0221|4005471506|0|-0.0084|0|0.0727
05754|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|948840|2019-02-27|15/12/2018|||1100000000||31.5|31.375|-0.004|3716416778|||0|0
05754|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|948840|2018-10-25|15/09/2018|||||34|34.925|0.0272|4011370490|||0|0
05754|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|948840|2018-07-25|15/06/2018|||||37.575|36.563|-0.0269|4433154389|||0|0
05754|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|948840|2018-04-25|15/03/2018|||||35.85|36.4|0.0153|4229636057|||0|0
05754|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|948840|2018-02-23|15/12/2017|||1050000000||34.85|34.915|0.0019|4111654572|||0|-0.1176
05754|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|948840|2017-04-27|15/03/2017|||1190000000||35.95|35.665|-0.0079|4241434476|||0|0.1442
05754|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|948840|2017-02-24|15/12/2016|||1040000000||31.435|31.645|0.0067|3708747918|||0|0.1607
05754|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|948840|2016-10-27|15/09/2016|||896000000||28.645|28.685|0.0014|3379579692||||
05755|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|948875|2022-04-27|15/03/2022|||||16.49|||2537240279|||0|0
05755|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|948875|2022-03-03|15/12/2021|||||16.49|||2537240279|||0|0
05755|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|948875|2021-10-27|15/09/2021|0.31||703000000|654800000|16.92|16.98|0.0035|2603402444||0.0736|-0.1143|0.0304
05755|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|948875|2021-07-28|15/06/2021|0.35||682250000||17.53|17.23|-0.0171|2697260427|||0|-0.0214
05755|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|948875|2021-04-28|15/03/2021|||697200000|697100000|17.18|17.08|-0.0058|2643407482||0.0001|0|-0.1414
05755|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|948875|2021-03-03|15/12/2020|||812000000|829100000|17.39|17.38|-0.0006|2675719073||-0.0206|0|0.0741
05755|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|948875|2020-10-27|15/09/2020|||756000000|762100000|20.3|19.93|-0.0182|3123467340||-0.008|0|-0.0826
05755|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|948875|2020-07-28|15/06/2020|0.36|0.34|824100000|824080000|18.76|19.01|0.0133|2886514789|0.0588|0|0.1613|-0.025
05755|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|948875|2020-04-30|15/03/2020|0.31||845270000|817650000|19.37|19.06|-0.016|2980372772||0.0338|0|0.0865
05755|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|948875|2020-02-26|15/12/2019|||778000000|752000000|17.91|17.37|-0.0302|2755729147||0.0346|0|0.1466
05755|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|948875|2019-11-01|15/09/2019|||678500000|679000000|19.525|19.34|-0.0095|3004221720||-0.0007|0|0.0312
05755|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|948875|2019-07-27|15/06/2019|||658000000|679080000|18.58|18.145|-0.0234|2858818972||-0.031|0|-0.0583
05755|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|948875|2019-04-29|15/03/2019|||698770000|654300000|18.865|18.79|-0.004|2902670585||0.068|0|-0.0352
05755|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|948875|2019-03-01|15/12/2018|||724300000|710570000|18.665|19.075|0.022|2871897683||0.0193|0|0.1229
05755|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|948875|2018-10-24|15/09/2018|||645000000|608060000|16.815|16.765|-0.003|2587246649||0.0608|0|-0.0056
05755|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|948875|2018-07-26|15/06/2018|||648600000|628070000|19.575|18.78|-0.0406|3011915166||0.0327|0|0.0316
05755|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|948875|2018-04-30|15/03/2018|||628750000|628520000|20.02|20|-0.001|3080385218||0.0004|0|-0.0697
05755|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|948875|2018-03-03|15/12/2017|||675850000||20.46|20.05|-0.02|3148085779|||0|0.1605
05755|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|948875|2017-10-25|15/09/2017|||582400000||20.775|20.485|-0.014|3196553460|||0|-0.0524
05755|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|948875|2017-07-26|15/06/2017|||614600000||20.44|20.205|-0.0115|3145008695|||0|-0.0309
05755|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|948875|2017-04-26|15/03/2017|||634220000||19.49|20.575|0.0557|2998836455|||0|-0.0073
05755|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|948875|2017-03-02|15/12/2016|||638900000||19.185|19.245|0.0031|2951907463|||0|0.0587
05755|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|948875|2016-10-26|15/09/2016|0.27||603500000||20.795|19.925|-0.0418|3199630838||||
05756|MSCI_EU_SMALLCAP|CWR|GBP|Industrials|6799|2022-03-17|15/12/2021||-6.30||14000000|578.5|||110337095583|||0|0
05756|MSCI_EU_SMALLCAP|CWR|GBP|Industrials|6799|2022-03-15|15/06/2022|||||578.5|||110337095583|||0|0
05756|MSCI_EU_SMALLCAP|CWR|GBP|Industrials|6799|2021-09-30|15/06/2021|-0.04||17110000||1115|1066|-0.0439|212663546370|||0|0.3378
05756|MSCI_EU_SMALLCAP|CWR|GBP|Industrials|6799|2021-03-15|15/12/2020|-0.04||12790000||1158|1150|-0.0069|220864920804|||0.3333|0.4387
05756|MSCI_EU_SMALLCAP|CWR|GBP|Industrials|6799|2020-09-28|15/06/2020|-0.03||8890000||552|576|0.0435|105282760176|||2|-0.1119
05756|MSCI_EU_SMALLCAP|CWR|GBP|Industrials|6799|2020-03-16|15/12/2019|-0.01||10010000||341|280|-0.1789|65038806558|||-0.5|0.3922
05756|MSCI_EU_SMALLCAP|CWR|GBP|Industrials|6799|2019-10-02|15/06/2019|-0.02||7190000||208|217|0.0433|39671764704|||1|-0.1134
05756|MSCI_EU_SMALLCAP|CWR|GBP|Industrials|6799|2019-03-18|15/12/2018|-0.01||8110000||151|149|-0.0132|28800175338|||-0.8|1.1919
05756|MSCI_EU_SMALLCAP|CWR|GBP|Industrials|6799|2018-10-09|15/06/2018|-0.05||3700000||194.99|188.49|-0.0333|37190373161|||4|0.4068
05756|MSCI_EU_SMALLCAP|CWR|GBP|Industrials|6799|2018-03-06|15/12/2017|-0.01||2630000||140|135.25|-0.0339|26702149320|||0|0.2584
05756|MSCI_EU_SMALLCAP|CWR|GBP|Industrials|6799|2017-11-08|15/06/2017|-0||2090000||137.5|136.25|-0.0091|26225325225|||-1|1.0291
05756|MSCI_EU_SMALLCAP|CWR|GBP|Industrials|6799|2017-03-08|15/12/2016|-0.01||1030000||87.5|89.15|0.0189|16688843325|||0|0.1731
05756|MSCI_EU_SMALLCAP|CWR|GBP|Industrials|6799|2016-11-15|15/06/2016|-0.01||878000||96.25|95|-0.013|18357727658|||0|2.7362
05756|MSCI_EU_SMALLCAP|CWR|GBP|Industrials|6799|2016-02-25|15/12/2015|-0.01||235000||5.535|5.4|-0.0244|1055688517|||0|-0.2857
05756|MSCI_EU_SMALLCAP|CWR|GBP|Industrials|6799|2014-10-01|15/06/2014|||329000||10.375|10.375|0|1978819994|||0|-0.6324
05756|MSCI_EU_SMALLCAP|CWR|GBP|Industrials|6799|2014-03-12|15/12/2013|||895000||6.65|7.1|0.0677|1268352111|||0|41.619
05756|MSCI_EU_SMALLCAP|CWR|GBP|Industrials|6799|2013-10-01|15/06/2013|||21000||9.5|8.7|-0.0842|1811931561||||
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2022-04-21|15/03/2022||1.51||1100000000|187.4|||18291738604|||-0.3887|-0.0517
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2022-02-09|15/12/2021|1.82|2.47|1300000000|1160000000|184.4|187.4|0.0163|17998914604|-0.2632|0.1207|1.2195|0.3185
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2021-10-21|15/09/2021|0.82|1.61|986000000|1050000000|232.6|203.2|-0.1264|22703621396|-0.4907|-0.061|-0.5543|-0.0698
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2021-07-15|15/06/2021|1.84|2.42|1060000000|1090000000|275.4|254.4|-0.0763|26881242604|-0.2397|-0.0275|-0.5388|-0.1783
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2021-04-22|15/03/2021|3.99|3.12|1290000000|1160000000|230.4|246.8|0.0712|22488882604|0.2788|0.1121|1.2167|0.3004
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2021-02-10|15/12/2020|1.8|2.05|992000000|1050000000|229.6|221.8|-0.034|22410797396|-0.122|-0.0552|-0.3358|-0.0729
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2020-10-22|15/09/2020|2.71|2.31|1070000000|1080000000|192.6|215.8|0.1205|18799301396|0.1732|-0.0093|0.2431|-0.0183
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2020-07-16|15/06/2020|2.18|0.52|1090000000|830350000|180|175.3|-0.0261|17569440000|3.1923|0.3127|4.45|0.481
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2020-04-23|15/03/2020|0.4|0.05|736000000|643180000|130.4|164.1|0.2584|12728082604|7|0.1443|-0.7452|-0.3763
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2020-02-06|15/12/2019|1.57|1.56|1180000000|1010000000|189.1|169.9|-0.1015|18457673396|0.0064|0.1683|0.0329|0.3111
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2019-10-24|15/09/2019|1.52|1.1|900000000|856250000|140.9|165.5|0.1746|13752966604|0.3818|0.0511|-0.392|-0.1964
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2019-07-17|15/06/2019|2.5|2.84|1120000000|1110000000|121.1|132.9|0.0974|11820328651|-0.1197|0.009|-0.2188|0.009
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2019-04-25|15/03/2019|3.2|3.6|1110000000|1130000000|129.5|133.2|0.0286|12640236000|-0.1111|-0.0177|1.406|0.0571
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2019-02-07|15/12/2018|1.33|1.28|1050000000|909330000|122|130.9|0.073|11908176000|0.0391|0.1547|-0.6254|-0.0455
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2018-10-24|15/09/2018|3.55|2.49|1100000000|975000000|106|111.4|0.0509|10346448000|0.4257|0.1282|1.0056|0.2472
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2018-07-13|15/06/2018|1.77|1.99|882000000|920330000|100|96.05|-0.0395|9760800000|-0.1106|-0.0416|0.2207|0.176
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2018-04-26|15/03/2018|1.45|1.42|750000000|750000000|107.6|102.3|-0.0493|10502620651|0.0211|0|-0.3958|-0.1944
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2018-02-07|15/12/2017|2.4|1.98|931000000|766000000|83.75|97.9|0.169|8174670000|0.2121|0.2154|4.7143|0.9236
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2017-10-19|15/09/2017|0.42|0.68|484000000|533670000|110.75|100.5|-0.0926|10810086000|-0.3824|-0.0931|-0.8293|-0.4681
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2017-07-14|15/06/2017|2.46|1.30|910000000|717000000|81.75|87.75|0.0734|7979454000|0.8923|0.2692|1.1391|0.3462
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2017-04-20|15/03/2017|1.15|0.65|676000000|554330000|88.25|89.5|0.0142|8613906000|0.7692|0.2195|-0.6657|-0.3373
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2017-02-10|15/12/2016|3.44|3.40|1020000000|819670000|106.75|106.75|0|10419654000|0.0118|0.2444|1.9402|1.0523
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2016-10-20|15/09/2016|1.17|0.68|497000000|446000000|108.75|102.75|-0.0552|10614870000|0.7206|0.1143|0.4096|0.0746
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2016-07-13|15/06/2016|0.83|0.39|462500000|371330000|71.5|89.25|0.2483|6978972000|1.1282|0.2455|2.4583|0.3445
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2016-04-21|15/03/2016|0.24|0.05|344000000|330000000|67.75|63.5|-0.0627|6612942000|3.8|0.0424|0|-0.4463
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2016-02-04|15/12/2015|0.24|2.42|621300000|632170000|75|68.5|-0.0867|7320600000|-0.9008|-0.0172|-0.8794|0.0271
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2015-10-21|15/09/2015|1.99|1.71|604900000|546170000|51.75|54|0.0435|5051214000|0.1637|0.1075|-0.1459|1.1254
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2015-07-14|15/06/2015|2.33|0.11|284600000|307000000|63.75|55.25|-0.1333|6222510000|20.1818|-0.073|232|-0.0644
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2015-04-23|15/03/2015|0.01|0.06|304200000|271500000|55.5|59|0.0631|5417244000|-0.8333|0.1204|-0.9474|-0.5366
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2015-02-04|15/12/2014|0.19|1.14|656400000|620500000|28.2|36.3|0.2872|2752545674|-0.8333|0.0579|-0.3871|0.942
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2014-10-28|15/09/2014|0.31|0.26|338000000|331700000|18.7|19.2|0.0267|1825269674|0.1923|0.019|9.3333|0.419
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2014-07-15|15/06/2014|0.03|-0.07|238200000|239900000|18.2|18.1|-0.0055|1776465674|-1.4286|-0.0071|2|0.0475
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2014-04-24|15/03/2014|0.01|0.05||229030000|18|18|0|1756944000|-0.8||-0.9714|-0.2828
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2014-02-04|15/12/2013|0.35|0.31||319330000|13.8|14.8|0.0725|1346990419|0.129||0|0.4235
05757|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|26136|2013-10-24|15/09/2013|0.00|0.04||224330000|12.45|12.7|0.0201|1215219581|-1|||
05758|MSCI_EU_SMALLCAP|VZN|CHF|Financial|955651|2022-03-04|15/12/2021|||||86.4|||3394753260|||0|0
05758|MSCI_EU_SMALLCAP|VZN|CHF|Financial|955651|2022-01-25|15/12/2022|||||86|85.8|-0.0023|3379036750|||0|0
05758|MSCI_EU_SMALLCAP|VZN|CHF|Financial|955651|2021-12-01|15/09/2021|||||91.1|86.5|-0.0505|3579421428|||0|0
05758|MSCI_EU_SMALLCAP|VZN|CHF|Financial|955651|2021-08-11|15/06/2021|1.73||187800000||87.4|88.8|0.016|3434044385|||0|0
05758|MSCI_EU_SMALLCAP|VZN|CHF|Financial|955651|2021-06-02|15/03/2021|||||79.4|79|-0.005|3119715385|||0|0
05758|MSCI_EU_SMALLCAP|VZN|CHF|Financial|955651|2021-03-05|15/12/2020|1.56||168800000||76|77.6|0.0211|2986125500|||0|0
05758|MSCI_EU_SMALLCAP|VZN|CHF|Financial|955651|2020-12-02|15/09/2020|||||77.3|78|0.0091|3037204082|||0|0
05758|MSCI_EU_SMALLCAP|VZN|CHF|Financial|955651|2020-08-12|15/06/2020|6.82||159900000||83|82.7|-0.0036|3261163375|||0|0
05758|MSCI_EU_SMALLCAP|VZN|CHF|Financial|955651|2020-06-03|15/03/2020|||||73.7|76.7|0.0407|2895755793|||0|0
05758|MSCI_EU_SMALLCAP|VZN|CHF|Financial|955651|2020-02-28|15/12/2019|6.82||152900000||67.9|66.9|-0.0147|2667867447|||0|0
05758|MSCI_EU_SMALLCAP|VZN|CHF|Financial|955651|2019-11-27|15/09/2019|||||58|59|0.0172|2278885250|||0|0
05758|MSCI_EU_SMALLCAP|VZN|CHF|Financial|955651|2019-08-14|15/06/2019|6.14||148800000||59|57.9|-0.0186|2318176375|||0|0
05758|MSCI_EU_SMALLCAP|VZN|CHF|Financial|955651|2019-05-29|15/03/2019|||||53.4|52.6|-0.015|2098146135|||0|0
05758|MSCI_EU_SMALLCAP|VZN|CHF|Financial|955651|2019-03-01|15/12/2018|6.25||142800000||52.2|54.7|0.0479|2050996755|||0|0
05758|MSCI_EU_SMALLCAP|VZN|CHF|Financial|955651|2018-11-28|15/09/2018|||||52.5|53.6|0.021|2062784063|||0|0
05758|MSCI_EU_SMALLCAP|VZN|CHF|Financial|955651|2018-08-15|15/06/2018|6.1||141300000||66.4|63|-0.0512|2608930760|||0|0
05758|MSCI_EU_SMALLCAP|VZN|CHF|Financial|955651|2018-05-30|15/03/2018|||||59.6|59.3|-0.005|2341750990|||0|0
05758|MSCI_EU_SMALLCAP|VZN|CHF|Financial|955651|2018-03-01|15/12/2017|5.35||132500000||298|277.5|-0.0688|11708755250|||-0.0325|0.0368
05758|MSCI_EU_SMALLCAP|VZN|CHF|Financial|955651|2017-08-11|15/06/2017|5.53||127800000||309.75|311.75|0.0065|12170425969|||0.0147|0.0467
05758|MSCI_EU_SMALLCAP|VZN|CHF|Financial|955651|2017-03-06|15/12/2016|5.45||122100000||306.5|295|-0.0375|12042729813|||0.0792|0.0729
05758|MSCI_EU_SMALLCAP|VZN|CHF|Financial|955651|2016-08-16|15/06/2016|5.05||113800000||315|281.5|-0.1063|12376704375|||-0.0213|-0.0018
05758|MSCI_EU_SMALLCAP|VZN|CHF|Financial|955651|2016-02-26|15/12/2015|5.16||114000000||281|263.25|-0.0632|11040806125||||
05759|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|948530|2022-04-28|15/03/2022|||||32.52|||3552472265|||0|0
05759|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|948530|2022-02-10|15/12/2021|0.84|0.7723|666900000|663530000|33.43|||3651880296|0.0877|0.0051|0.0244|0.0411
05759|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|948530|2021-10-28|15/09/2021|0.82|0.7967|640600000|644800000|33.64|30.96|-0.0797|3674820515|0.0292|-0.0065|-0.0989|-0.0028
05759|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|948530|2021-07-29|15/06/2021|0.91|0.8329|642400000|637240000|32.54|31.6|-0.0289|3554657107|0.0926|0.0081|-0.1165|-0.0054
05759|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|948530|2021-04-29|15/03/2021|1.03|0.6922|645900000|639910000|34.83|35.67|0.0241|3804815921|0.488|0.0094|1.7838|-0.0289
05759|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|948530|2021-02-11|15/12/2020|0.37|0.8098|665100000|661340000|36.2|35.34|-0.0238|3954474074|-0.5431|0.0057|-0.6442|0.0426
05759|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|948530|2020-10-28|15/09/2020|1.04|0.8972|637900000|635340000|33.93|31.63|-0.0678|3706500102|0.1592|0.004|2.4667|0.0302
05759|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|948530|2020-07-31|15/06/2020|0.3|0.95|619200000|628340000|33.75|32.64|-0.0329|3686836939|-0.6842|-0.0145|-0.7842|-0.0518
05759|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|948530|2020-04-30|15/03/2020|1.39|0.76|653000000|646120000|36.44|35.27|-0.0321|3980691348|0.8289|0.0106|0.6747|-0.0302
05759|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|948530|2020-02-12|15/12/2019|0.83|1.17|673300000|657160000|42.16|41.98|-0.0043|4605542067|-0.2906|0.0246|0.0506|0.0374
05759|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|948530|2019-10-31|15/09/2019|0.79|0.87|649000000|650980000|43.03|42.71|-0.0074|4700580414|-0.092|-0.003|1.0256|0.0211
05759|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|948530|2019-08-01|15/06/2019|0.39|0.74|635600000|624400000|44.59|45.63|0.0233|4870994360|-0.473|0.0179|2|0.0147
05759|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|948530|2019-05-02|15/03/2019|0.13|0.68|626400000|615950000|47.46|46.7|-0.016|5184511933|-0.8088|0.017|-0.6829|-0.0248
05759|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|948530|2019-02-14|15/12/2018|0.41|0.34|642300000|642300000|40.01|38.27|-0.0435|4370676733|0.2059|0|-0.5233|0.0011
05759|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|948530|2018-10-31|15/09/2018|0.86|0.72|641600000|649610000|45.87|44.6|-0.0277|5010820932|0.1944|-0.0123|0.3528|0.0144
05759|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|948530|2018-08-01|15/06/2018|0.6357|0.68|632500000|625420000|41.11|43.45|0.0569|4490840557|-0.0651|0.0113|1.6543|0.0228
05759|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|948530|2018-04-30|15/03/2018|0.2395|0.57|618400000|622170000|47.86|48.84|0.0205|5228207945|-0.5798|-0.0061|3.3309|-0.0395
05759|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|948530|2018-02-13|15/12/2017|0.0553||643800000||61.4|56.2|-0.0847|6707312405|||-0.7691|-0.0034
05759|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|948530|2017-10-27|15/09/2017|0.2395||646000000||59.33|58.87|-0.0078|6481186439|||1.6004|0.0381
05759|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|948530|2017-08-02|15/06/2017|0.0921||622300000||59|58.77|-0.0039|6445137167|||-0.8182|0.0102
05759|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|948530|2017-05-02|15/03/2017|0.5067||616000000||55.8|56.08|0.005|6095570322|||0|-0.0207
05759|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|948530|2017-02-16|15/12/2016|0.00||629000000||49.92|52.88|0.0593|5453241281|||-1|0.0124
05759|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|948530|2016-10-27|15/09/2016|0.4883||621300000||48.08|48.68|0.0125|5252240793||||
05760|MSCI_EU_SMALLCAP|BYIT|GBP|Information Technology|1168296|2021-10-28|15/08/2021|0.08||251400000||489.8|534|0.0902|117298443780|||3|0.4591
05760|MSCI_EU_SMALLCAP|BYIT|GBP|Information Technology|1168296|2021-05-26|15/02/2021|0.02||172300000||517.5|496.8|-0.04|123932107328|||-0.6|0.025
05760|MSCI_EU_SMALLCAP|BYIT|GBP|Information Technology|1168296|2020-12-01|15/02/2020|0.05||168100000|||332|-1||||0|-0.18
05760|MSCI_EU_SMALLCAP|BYIT|GBP|Information Technology|1168296|2020-12-01|15/08/2019|0.05||205000000|||332|-1||||-0.2857|-0.0732
05760|MSCI_EU_SMALLCAP|BYIT|GBP|Information Technology|1168296|2020-12-01|15/08/2020|0.07||221200000|||332|-1|||||
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2022-04-26|15/03/2022||0.1036||160380000|12.025|||1806129630|||-0.1745|-0.079
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2022-02-04|15/12/2021|0.1348|0.1255|174100000|174140000|12.17|12.21|0.0033|1827908394|0.0741|-0.0002|0.1814|0.0764
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2021-10-27|15/09/2021|0.1141|0.1094|161750000|161670000|12.765|12.89|0.0098|1917276181|0.043|0.0005|0.4263|0.1071
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2021-07-23|15/06/2021|0.08|0.0827|146100000|146100000|13.635|13.34|-0.0216|2047948333|-0.0326|0|0.1429|0.1321
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2021-04-27|15/03/2021|0.07|0.0709|129050000|129030000|11.96|12.12|0.0134|1796366830|-0.0127|0.0002|-0.3|-0.1674
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2021-02-03|15/12/2020|0.1|0.1052|155000000|156800000|10.94|11.22|0.0256|1643164908|-0.0494|-0.0115|-0.08|0.0764
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2020-10-28|15/09/2020|0.1087|0.0967|144000000|144000000|11.52|11.46|-0.0052|1730279819|0.1241|0|0.087|0.0213
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2020-08-05|15/06/2020|0.1|0.08|141000000|141000000|11.96|12.01|0.0042|1796366830|0.25|0|4.1813|-0.8305
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2020-05-11|15/03/2020|0.0193|0.41|832000000|841090000|7.2869|6.9972|-0.0398|1094475400|-0.9529|-0.0108|-0.8294|-0.136
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2020-02-06|15/12/2019|0.1131|0.5|963000000|1010000000|9.5466|9.2431|-0.0318|1433882857|-0.7738|-0.0465|-0.1635|0.0322
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2019-10-25|15/09/2019|0.1352|0.47|933000000|887470000|9.1134|9.4583|0.0378|1368819295|-0.7123|0.0513|-0.1695|0.0332
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2019-07-25|15/06/2019|0.1628|0.49|903000000|894990000|9.9274|9.7812|-0.0147|1491072523|-0.6678|0.0089|0.3727|0.0801
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2019-04-25|15/03/2019|0.1186|0.42|836000000|825610000|9.2762|9.2459|-0.0033|1393270055|-0.7176|0.0126|0.0233|-0.068
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2019-02-06|15/12/2018|0.1159|0.39|897000000|822170000|7.2096|7.6373|0.0593|1082871681|-0.7028|0.091|0.0498|0.1412
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2018-10-26|15/09/2018|0.1104|0.39|786000000|770950000|7.3807|7.5269|0.0198|1108565477|-0.7169|0.0195|0.0534|0.0129
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2018-07-26|15/06/2018|0.1048|0.36|776000000|744390000|8.2885|8.8072|0.0626|1244908782|-0.7089|0.0425|0.1504|0.0868
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2018-04-25|15/03/2018|0.0911|0.29|714000000|690670000|26.93|29.01|0.0772|4044829358|-0.6859|0.0338|0.2098|0.0056
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2018-02-02|15/12/2017|0.0753|0.25|710000000|730370000|28.37|26.48|-0.0666|4261114407|-0.6988|-0.0279|1.0975|0.055
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2017-10-20|15/09/2017|0.0359|0.32|673000000|672760000|30.97|30.61|-0.0116|4651628705|-0.8878|0.0004|-0.4577|-0.003
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2017-07-21|15/06/2017|0.0662|0.35|675000000|713870000|30.92|27.82|-0.1003|4644118925|-0.8109|-0.0544|0.0425|0.0417
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2017-04-25|15/03/2017|0.0635|0.24|648000000|621930000|29.34|32.6|0.1111|4406806262|-0.7354|0.0419|-0.1477|-0.0414
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2017-02-03|15/12/2016|0.0745|0.34|676000000|706850000|29.05|27.64|-0.0485|4363248735|-0.7809|-0.0436|-0.0641|0.0596
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2016-10-21|15/09/2016|0.0796|0.31|638000000|653620000|26.14|25|-0.0436|3926172884|-0.7432|-0.0239|-0.204|-0.0492
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2016-07-21|15/06/2016|0.10|0.30|671000000|679150000|23.21|25.02|0.078|3486093005|-0.6667|-0.012|-0.6429|0.1165
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2016-04-22|15/03/2016|0.28|0.25|601000000|658550000|22.7|21.11|-0.07|3409492331|0.12|-0.0874|0.5556|-0.2029
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2016-02-04|15/12/2015|0.18|0.43|754000000|801310000|18|19.45|0.0806|2703562110|-0.5814|-0.059|-0.64|0.1088
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2015-10-22|15/09/2015|0.50|0.36|680000000|728890000|20.79|22.32|0.0736|3122614375|0.3889|-0.0671|0.4286|-0.1005
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2015-07-23|15/06/2015|0.35|0.41|756000000|811730000|25.36|24.43|-0.0367|3809018709|-0.1463|-0.0687|0.4|-0.0394
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2015-04-23|15/03/2015|0.25|0.32|787000000|755380000|27.22|25.09|-0.0783|4088386599|-0.2188|0.0419|-0.569|-0.2284
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2015-02-05|15/12/2014|0.58|0.51|1020000000|968600000|27.25|28.11|0.0316|4092892639|0.1373|0.0531|0.275|0.0603
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2014-07-31|15/06/2014||0.40|962000000|892390000|27.11|29.99|0.1062|4071865025||0.078|0.1111|0.066
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2014-04-24|15/03/2014|0.32|0.36||837150000|30|29.6|-0.0133|4505936850|-0.1111||-0.4386|-0.272
05761|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|569|2014-02-06|15/12/2013|0.57|0.56||1150000000|22.51|22.23|-0.0124|3380954651|0.0179|||
05762|MSCI_EU_SMALLCAP|LTGL|GBP|Information Technology|28351|2022-04-26|15/12/2021||0.02||172390000|168.1|||132351877801|||0|0.9829
05762|MSCI_EU_SMALLCAP|LTGL|GBP|Information Technology|28351|2021-09-21|15/06/2021|0.02||82570000|86940000|216.6|221.8|0.024|170537873281||-0.0503|0|0.21
05762|MSCI_EU_SMALLCAP|LTGL|GBP|Information Technology|28351|2021-04-12|15/12/2020|0.02||68240000|68670000|164.7|163.5|-0.0073|129674914208||-0.0063|1|0.0649
05762|MSCI_EU_SMALLCAP|LTGL|GBP|Information Technology|28351|2020-09-22|15/06/2020|0.01|2.26|64080000|69250000|138|130|-0.058|108652935594|-0.9956|-0.0747|-0.5|-0.0504
05762|MSCI_EU_SMALLCAP|LTGL|GBP|Information Technology|28351|2020-03-24|15/12/2019|0.02|2.42|67480000|70510000|109.4|118.8|0.0859|86135009564|-0.9917|-0.043|0|0.0774
05762|MSCI_EU_SMALLCAP|LTGL|GBP|Information Technology|28351|2019-09-16|15/06/2019|0.02|2.36|62630000|62740000|122|114.6|-0.0607|96055493786|-0.9915|-0.0018|0|0.0423
05762|MSCI_EU_SMALLCAP|LTGL|GBP|Information Technology|28351|2019-03-19|15/12/2018|0.02|1.30|60090000|67200000|68.2|73.4|0.0762|53696593304|-0.9846|-0.1058|0|0.7773
05762|MSCI_EU_SMALLCAP|LTGL|GBP|Information Technology|28351|2018-09-17|15/06/2018|0.02||33810000|26100000|130|126|-0.0308|102354214690||0.2954|0|0.1056
05762|MSCI_EU_SMALLCAP|LTGL|GBP|Information Technology|28351|2018-04-03|15/12/2017|0.02|1.12|30580000|29450000|88|83.8|-0.0477|69285929944|-0.9821|0.0384|1|0.4243
05762|MSCI_EU_SMALLCAP|LTGL|GBP|Information Technology|28351|2017-09-18|15/06/2017|0.01|0.47|21470000|19700000|50|52.5|0.05|39367005650|-0.9787|0.0898|0|0.387
05762|MSCI_EU_SMALLCAP|LTGL|GBP|Information Technology|28351|2017-03-28|15/12/2016|0.01|1.00|15480000|17200000|40|40.25|0.0063|31493604520|-0.99|-0.1|0|0.2103
05762|MSCI_EU_SMALLCAP|LTGL|GBP|Information Technology|28351|2016-08-04|15/06/2016|-0|0.36|12790000|13900000|30.25|29.5|-0.0248|23817038418|-1|-0.0799|0|0.1102
05762|MSCI_EU_SMALLCAP|LTGL|GBP|Information Technology|28351|2016-03-30|15/12/2015|0.00|0.01|11520000||36.75|37|0.0068|28934749153|-1|||
05765|MSCI_EU_SMALLCAP|0KDK|EUR|Information Technology|948668|2022-04-21|15/03/2022|||||22.89|||2037443950|||0|0
05765|MSCI_EU_SMALLCAP|0KDK|EUR|Information Technology|948668|2022-02-10|15/12/2021||||248700000|22.89|||2037443950|||0|0.2291
05765|MSCI_EU_SMALLCAP|0KDK|EUR|Information Technology|948668|2021-10-20|15/09/2021||||202350000|22.89|22.89|0|2037443950|||0|0
05765|MSCI_EU_SMALLCAP|0KDK|EUR|Information Technology|948668|2021-07-19|15/06/2021|||||22.89|22.89|0|2037443950|||0|0
05765|MSCI_EU_SMALLCAP|0KDK|EUR|Information Technology|948668|2021-04-21|15/03/2021|||171700000|175900000|22.89|22.89|0|2037443950||-0.0239|0|0
05765|MSCI_EU_SMALLCAP|0KDK|EUR|Information Technology|948668|2021-01-26|15/12/2020|||||22.89|22.89|0|2037443950|||0|0
05765|MSCI_EU_SMALLCAP|0KDK|EUR|Information Technology|948668|2020-10-21|15/09/2020|||167400000|167200000|22.89|22.89|0|2037443950||0.0012|0|0
05765|MSCI_EU_SMALLCAP|0KDK|EUR|Information Technology|948668|2020-07-16|15/06/2020|||||22.89|22.89|0|2037443950|||0|0
05765|MSCI_EU_SMALLCAP|0KDK|EUR|Information Technology|948668|2020-04-22|15/03/2020|||235700000||19.0928|19.6928|0.0314|1699457794|||0|-0.2618
05765|MSCI_EU_SMALLCAP|0KDK|EUR|Information Technology|948668|2020-02-13|15/12/2019|||319300000|307000000|35|33.4643|-0.0439|3115354749||0.0401|0|0.1963
05765|MSCI_EU_SMALLCAP|0KDK|EUR|Information Technology|948668|2019-10-23|15/09/2019|||266900000|268000000|24.7428|27.2143|0.0999|2202365010||-0.0041|0|0
05765|MSCI_EU_SMALLCAP|0KDK|EUR|Information Technology|948668|2019-07-18|15/06/2019|||||26.6143|26.4571|-0.0059|2368941193|||0|0
05765|MSCI_EU_SMALLCAP|0KDK|EUR|Information Technology|948668|2019-04-17|15/03/2019|||242900000|243000000|20.4857|22.3571|0.0914|1823436270||-0.0004|0|-0.1382
05765|MSCI_EU_SMALLCAP|0KDK|EUR|Information Technology|948668|2019-02-07|15/12/2018|||281850000|288600000|15.6428|17.6428|0.1279|1392372796||-0.0234|0|0.1326
05765|MSCI_EU_SMALLCAP|0KDK|EUR|Information Technology|948668|2018-10-17|15/09/2018|||248850000||15.0857|14.4357|-0.0431|1342781439|||0|0
05765|MSCI_EU_SMALLCAP|0KDK|EUR|Information Technology|948668|2018-07-19|15/06/2018|||||15.2571|14.7571|-0.0328|1358040344|||0|0
05765|MSCI_EU_SMALLCAP|0KDK|EUR|Information Technology|948668|2018-04-18|15/03/2018|||245200000||107.4|108.2|0.0074|9559698086|||0|-0.0811
05765|MSCI_EU_SMALLCAP|0KDK|EUR|Information Technology|948668|2017-10-18|15/09/2017|||266850000||90.085|88.395|-0.0188|8018485857|||0|0.0189
05765|MSCI_EU_SMALLCAP|0KDK|EUR|Information Technology|948668|2016-10-19|15/09/2016|||261900000||74.31|75.755|0.0194|6614349454||||
05766|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|948572|2022-05-12|15/03/2022||0.146||784350000|9.23|||1625448082|||-0.6512|-0.1545
05766|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|948572|2022-03-03|15/12/2021||0.4186||927690000|9.23|||1625448082|||0.8465|0.2451
05766|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|948572|2021-10-27|15/09/2021|0.24|0.2267|745000000|745070000|9.54|10.37|0.087|1680040673|0.0587|-0.0001|0.3333|-0.1401
05766|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|948572|2021-07-27|15/06/2021|0.18|0.1867|866340000|868420000|8.13|9.01|0.1082|1431732800|-0.0359|-0.0024|0.3846|0.153
05766|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|948572|2021-04-27|15/03/2021|0.13|0.13|751400000|751230000|7.79|8.34|0.0706|1371857110|0|0.0002|-1.6842|-0.1559
05766|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|948572|2021-02-23|15/12/2020|-0.19|-0.19|890200000|890200000|7.5|7.66|0.0213|1320786698|0|0|-2.9|0.3306
05766|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|948572|2020-11-10|15/09/2020|0.1|0.1453|669000000|675920000|5.99|6.56|0.0952|1054868269|-0.3118|-0.0102|-1.2273|-0.107
05766|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|948572|2020-07-28|15/06/2020|-0.44|0.1|749200000|753980000|6.63|6.58|-0.0075|1167575461|-5.4|-0.0063|-8.7601|0.0193
05766|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|948572|2020-05-11|15/03/2020|0.0567|0.06|735050000|735050000|7.62|7.27|-0.0459|1341919265|-0.055|0|-0.8177|-0.1979
05766|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|948572|2020-02-26|15/12/2019|0.3111|0.37|916400000|916000000|9.67|9.37|-0.031|1702934329|-0.1592|0.0004|0.7293|0.2367
05766|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|948572|2019-11-05|15/09/2019|0.1799|0.18|741000000|741100000|8.865|9.185|0.0361|1561169836|-0.0006|-0.0001|0.799|-0.0859
05766|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|948572|2019-07-25|15/06/2019|0.1|0.1|810640000|810710000|8.107|8.207|0.0123|1427682429|0|-0.0001|-0.0385|0.102
05766|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|948572|2019-05-09|15/03/2019|0.104|0.1|735620000|727050000|10.035|10.095|0.006|1767212574|0.04|0.0118|-0.7649|-0.209
05766|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|948572|2019-02-28|15/12/2018|0.4423|0.36|930040000|930000000|9.602|9.825|0.0232|1690959224|0.2286|0|3.423|0.3086
05766|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|948572|2018-11-07|15/09/2018|0.1|0.15|710700000|710840000|8.905|9.41|0.0567|1568214025|-0.3333|-0.0002|-0.3333|-0.0515
05766|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|948572|2018-07-27|15/06/2018|0.15|0.16|749280000|742390000|9.973|10.4|0.0428|1756294023|-0.0625|0.0093|0.8116|0.0494
05766|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|948572|2018-05-14|15/03/2018|0.0828|0.09|714000000|713900000|11.455|11.11|-0.0301|2017281536|-0.08|0.0001|-0.6236|-0.2023
05766|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|948572|2018-02-27|15/12/2017|0.22||895110000||11.14|10.99|-0.0135|1961808568|||-0.2109|0.215
05766|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|948572|2017-11-07|15/09/2017|0.2788||736730000||11.955|12.245|0.0243|2105333982|||1.8683|-0.0052
05766|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|948572|2017-07-28|15/06/2017|0.0972||740600000||13.15|13.11|-0.003|2315779276|||-0.1804|0.1599
05766|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|948572|2017-05-11|15/03/2017|0.1186||638500000||12.935|12.18|-0.0584|2277916865|||-0.0683|-0.1583
05766|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|948572|2017-02-23|15/12/2016|0.1273||758600000||10.86|11.715|0.0787|1912499078|||0.273|0.2255
05766|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|948572|2016-11-14|15/09/2016|0.1||619000000||10.615|9.555|-0.0999|1869353399||||
05767|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|989774|2022-03-17|15/12/2021|||||4.24|||2294796259|||0|0
05767|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|989774|2021-11-11|15/09/2021|0.0522||212570000|201630000|4.19|4.23|0.0095|2267735136||0.0543|16.4|0.1428
05767|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|989774|2021-08-03|15/06/2021|0.003||186000000|186000000|3.84|3.7|-0.0365|2078306112||0|-0.8636|-0.0159
05767|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|989774|2021-05-13|15/03/2021|0.022||189000000|173600000|3.82|3.78|-0.0105|2067481611||0.0887|-12|0.0368
05767|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|989774|2021-04-20|15/12/2020|-0.002||182300000||4|3.84|-0.04|2164902248|||-1.0274|-0.1584
05767|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|989774|2020-11-12|15/09/2020|0.073||216600000|164000000|3.67|3.91|0.0654|1986297854||0.3207|0.973|0.0781
05767|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|989774|2020-09-29|15/06/2020|0.037||200900000||3.33|3.23|-0.03|1802281080|||-4.3636|0.1707
05767|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|989774|2020-05-14|15/03/2020|-0.011||171600000|133700000|3.95|3.95|0|2137840996||0.2835|0|-0.1927
05767|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|989774|2020-03-12|15/12/2019|||212550000|216500000|4.45|3.79|-0.1483|2408453648||-0.0182|0|-0.2243
05767|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|989774|2019-11-13|15/09/2019|||274000000|287270000|5.22|5.37|0.0287|2825197320||-0.0462|0|0.1145
05767|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|989774|2019-08-06|15/06/2019|||245850000|252900000|4.95|5.01|0.0121|2679066429||-0.0279|0|0.3773
05767|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|989774|2019-05-15|15/03/2019|||178500000|173000000|4.84|4.84|0|2619531803||0.0318|0|-0.1719
05767|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|989774|2019-03-10|15/12/2018|||215550000|213900000|4.49|4.63|0.0312|2430102650||0.0077|0|-0.2336
05767|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|989774|2018-11-13|15/09/2018|||281250000|270000000|3.96|4.1|0.0354|2143253246||0.0417|0|0.1943
05767|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|989774|2018-08-02|15/06/2018|||235500000|241900000|4.39|4.35|-0.0091|2375980145||-0.0265|0|0.3419
05767|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|989774|2018-05-14|15/03/2018|||175500000|172600000|4.48|4.35|-0.029|2424690528||0.0168|0|-0.1595
05767|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|989774|2018-03-12|15/12/2017|||208800000||4.23|4.34|0.026|2289384138|||0|-0.2061
05767|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|989774|2017-11-13|15/09/2017|||263000000||4.04|4.12|0.0198|2186551250|||0|-0.054
05767|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|989774|2017-09-25|15/06/2017|||278000000||3.81|3.82|0.0026|2062069360|||0|0.576
05767|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|989774|2017-05-31|15/03/2017|||176400000||3.75|3.73|-0.0053|2029595858|||0|-0.1316
05767|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|989774|2017-03-01|15/12/2016|||203130000||3.37|3.38|0.003|1823930082|||0|-0.1977
05767|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|989774|2016-11-10|15/09/2016|||253200000||3.37|3.17|-0.0593|1823930082||||
05768|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|26445|2022-04-22|15/03/2022||||20230000|44.3|||1176756695|||0|-0.0813
05768|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|26445|2022-02-17|15/12/2021||0.1966||22020000|44.3|||1176756695|||0.0922|0.1351
05768|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|26445|2021-10-21|15/09/2021|0.18|0.18|19400000|19400000|56.35|58.1|0.0311|1496845126|0|0|0.3846|0.0265
05768|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|26445|2021-08-05|15/06/2021|0.13|0.1325|18900000|18900000|70.7|61.2|-0.1344|1878029259|-0.0189|0|-0.1875|0.125
05768|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|26445|2021-04-23|15/03/2021|0.16|0.155|16800000|16850000|57|58.6|0.0281|1514111349|0.0323|-0.003|-0.2727|-0.1472
05768|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|26445|2021-02-11|15/12/2020|0.22|0.212|19700000|18880000|53|59.9|0.1302|1407857921|0.0377|0.0434|0.2941|0.2468
05768|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|26445|2020-10-22|15/09/2020|0.17|0.15|15800000|15800000|39.7|36.85|-0.0718|1054565293|0.1333|0|0.7|0.1533
05768|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|26445|2020-08-06|15/06/2020|0.1|0.03|13700000|9870000|27.55|32.75|0.1887|731820465|2.3333|0.388|0.25|0.1513
05768|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|26445|2020-04-22|15/03/2020|0.08|0.08|11900000|11900000|23.5|22.7|-0.034|624238890|0|0|-0.4286|-0.2013
05768|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|26445|2020-02-20|15/12/2019|0.14|0.15|14900000|14950000|28.55|30.15|0.056|758383822|-0.0667|-0.0033|-0.0667|0.042
05768|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|26445|2019-10-24|15/09/2019|0.15|0.14|14300000|14300000|20.45|23.15|0.132|543220671|0.0714|0|0.6667|0.2119
05768|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|26445|2019-08-15|15/06/2019|0.09|0.08|11800000|10900000|20.15|19.6|-0.0273|535251633|0.125|0.0826|-0.0217|0.4048
05768|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|26445|2019-04-16|15/03/2019|0.092|0.08|8400000|8100000|18.8|19.16|0.0191|499391091|0.15|0.037|-0.08|-0.04
05768|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|26445|2019-02-14|15/12/2018|0.1|0.1|8750000|8730000|14.72|15.36|0.0435|391012622|0|0.0023|0.1765|0.1824
05768|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|26445|2018-10-25|15/09/2018|0.085|0.1|7400000|7600000|15.4|13.58|-0.1182|409075688|-0.15|-0.0263|-0.0556|-0.0263
05768|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|26445|2018-08-06|15/06/2018|0.09|0.09|7600000|7600000|15.9|16.1|0.0126|422357366|0|0|0.3043|0.0857
05768|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|26445|2018-04-20|15/03/2018|0.069|0.08|7000000|6740000|14.14|13.72|-0.0297|375605877|-0.1375|0.0386|-0.0587|-0.0789
05768|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|26445|2018-02-15|15/12/2017|0.0733|0.27|7600000|7000000|12.03|12.27|0.02|319557178|-0.7285|0.0857|-0.0838|0.1875
05768|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|26445|2017-10-26|15/09/2017|0.08|0.04|6400000|6500000|11.72|11.9|0.0154|311322551|1|-0.0154|0.0914|-0.0448
05768|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|26445|2017-08-07|15/06/2017|0.0733|0.04|6700000|7000000|12.17|12.45|0.023|323276057|0.8325|-0.0429|0.2217|0.1167
05768|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|26445|2017-04-20|15/03/2017|0.06|0.03|6000000|6000000|12.1|12.39|0.024|321416630|1|0|-0.1429|-0.0909
05768|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|26445|2017-02-16|15/12/2016|0.07|0.04|6600000|7000000|10.32|10.5|0.0174|274133836|0.75|-0.0571|0.0145|0.1379
05768|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|26445|2016-10-31|15/09/2016|0.069|0.03|5800000|6000000|9.03|8.85|-0.0199|239867107|1.3|-0.0333|-1.69|0.16
05768|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|26445|2014-10-21|15/09/2014|-0.10|0.02|5000000|6630000|13.95|14|0.0036|370558825|-6|-0.2459|-1.5882|-0.5192
05768|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|26445|2014-08-04|15/06/2014|0.17|0.03|10400000|6950000|15.62|14.72|-0.0576|414919633|4.6667|0.4964||
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2022-04-28|15/03/2022||0.17||531000000|9.85|||3501800684|||-0.1196|0.0093
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2022-02-10|15/12/2021||0.1931||526100000|10.02|||3562237878|||-0.1793|0.0195
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2021-10-27|15/09/2021|0.2337|0.2353|516000000|516030000|8.47|8.245|-0.0266|3011193054|-0.0068|-0.0001|0.0623|-0.0716
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2021-07-28|15/06/2021|0.22|0.2111|555800000|519450000|9.765|9.5|-0.0271|3471582087|0.0422|0.07|0.1|0.1258
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2021-04-28|15/03/2021|0.2|0.1526|493700000|487320000|9.685|10.7|0.1048|3443141094|0.3106|0.0131|0.4286|0.0435
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2021-02-11|15/12/2020|0.14|0.1349|473100000|472420000|9.27|9.665|0.0426|3295603318|0.0378|0.0014|0.0679|0.0042
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2020-10-29|15/09/2020|0.1311|0.1307|471100000|471070000|6.785|7.205|0.0619|2412153927|0.0031|0.0001|-0.126|-0.0042
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2020-07-31|15/06/2020|0.15|0.09|473100000|471980000|6.55|6.725|0.0267|2328608554|0.6667|0.0024|1.5|0.0021
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2020-04-29|15/03/2020|0.06|0.06|472100000|468910000|5.905|6.36|0.0771|2099302840|0|0.0068|0.2|-0.0132
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2020-02-12|15/12/2019|0.05|0.08|478400000|466260000|5.7|5.69|-0.0018|2026422584|-0.375|0.026|-0.4444|-0.0221
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2019-10-31|15/09/2019|0.09|0.09|489200000|483720000|6.005|6.11|0.0175|2134854080|0|0.0113|-0.1|0.0254
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2019-08-01|15/06/2019|0.1|0.11|477100000|491720000|4.518|4.018|-0.1107|1606206631|-0.0909|-0.0297|-0.4118|-0.0205
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2019-04-26|15/03/2019|0.17|0.14|487100000|490770000|5.9|5.16|-0.1254|2097525235|0.2143|-0.0075|0.2143|0.0635
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2019-02-07|15/12/2018|0.14|0.14|458000000|467480000|6.5|6.15|-0.0538|2310832849|0|-0.0203|-0.125|-0.036
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2018-11-08|15/09/2018|0.16|0.13|475100000|526420000|7.685|7.925|0.0312|2732115433|0.2308|-0.0975|0.3333|-0.0841
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2018-08-03|15/06/2018|0.12|0.13|518700000|501000000|7.86|8.15|0.0369|2794330231|-0.0769|0.0353|-0.2|0.0536
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2018-05-03|15/03/2018|0.15|0.14|492300000|490000000|9.475|9.445|-0.0032|3368483404|0.0714|0.0047|0.25|0.0916
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2018-02-08|15/12/2017|0.12|0.12|451000000|450740000|7.35|6.96|-0.0531|2613018649|0|0.0006|0.5|-0.0577
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2017-11-01|15/09/2017|0.08|0.10|478600000|476570000|6.37|6.805|0.0683|2264616151|-0.2|0.0043|-0.1111|0.0093
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2017-08-03|15/06/2017|0.09|0.10|474200000|457560000|5.92|5.895|-0.0042|2104635483|-0.1|0.0364|-0.1|0.0668
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2017-05-04|15/03/2017|0.1|0.10|444500000|452060000|6.455|6.7|0.038|2294834748|0|-0.0167|0.8727|0.0538
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2017-02-02|15/12/2016|0.0534|0.07|421800000|435310000|6.43|6.275|-0.0241|2285946896|-0.2371|-0.031|-0.2371|-0.0414
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2016-11-02|15/09/2016|0.07|0.07|440000000|430800000|5.105|5.385|0.0548|1814892575|0|0.0214|0|0.0404
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2016-08-04|15/06/2016|0.07|0.07|422900000|447010000|5.025|5.195|0.0338|1786451583|0|-0.0539|0|-0.0292
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2016-05-03|15/03/2016|0.07|0.13|435600000|453000000|5.455|5.15|-0.0559|1939322002|-0.4615|-0.0384|0|-0.0576
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2016-02-03|15/12/2015|0.07|0.08|462200000|473870000|6.04|5.53|-0.0844|2147296972|-0.125|-0.0246|-0.125|-0.0711
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2015-11-05|15/09/2015|0.08|0.10|497600000|516460000|5.93|6.33|0.0675|2108190523|-0.2|-0.0365|-0.2|-0.0467
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2015-08-06|15/06/2015|0.10|0.08|522000000|525430000|6.5|5.97|-0.0815|2310832849|0.25|-0.0065|0.1111|-0.007
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2015-05-07|15/03/2015|0.09|0.08|525700000|521230000|5.2|5.52|0.0615|1848666211|0.125|0.0086|-0.1|0.0527
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2015-02-05|15/12/2014|0.10|0.07|499400000|505290000|5.04|5.282|0.048|1791784226|0.4286|-0.0117|0.4286|-0.028
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2014-11-05|15/09/2014|0.07|0.06|513800000|511460000|3.457|3.496|0.0113|1229007569|0.1667|0.0046|0.75|0.0401
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2014-07-31|15/06/2014|0.04|0.04|494000000|504980000|3.525|3.418|-0.0304|1253182464|0|-0.0217|-0.3333|-0.0175
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2014-05-13|15/03/2014|0.06|0.05||513960000|3.272|3.379|0.0327|1163237731|0.2||2|0.0013
05769|MSCI_EU_SMALLCAP|METSB|EUR|Materials|577|2013-11-06|15/09/2013|0.02|0.02||513300000|2.874|2.903|0.0101|1021743658|0|||
05770|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|960701|2022-04-29|15/03/2022|||||19.46|||1751935827|||0|0
05770|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|960701|2022-02-10|15/12/2021||0.37||149700000|19.38|||1744733630|||0|0.0494
05770|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|960701|2021-10-22|15/09/2021|0.29|0.37|140290000|142650000|13.26|13.18|-0.006|1193765188|-0.2162|-0.0165|-0.0333|-0.0217
05770|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|960701|2021-07-29|15/06/2021|0.3||143400000|139300000|14.12|13.92|-0.0142|1271188840||0.0294|-0.1667|0.0221
05770|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|960701|2021-04-22|15/03/2021|0.36||140300000|139300000|14.58|15.14|0.0384|1312601512||0.0072|-0.122|-0.0311
05770|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|960701|2021-02-12|15/12/2020|0.41||144800000|153600000|13.7|13.5|-0.0146|1233377267||-0.0573|0.1714|0.0485
05770|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|960701|2020-10-22|15/09/2020|0.35|0.38|138100000|141800000|14.34|13.9|-0.0307|1290994923|-0.0789|-0.0261|-4.8889|-0.01
05770|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|960701|2020-07-30|15/06/2020|-0.09|0.30|139500000|136900000|15.42|15.68|0.0169|1388224658|-1.3|0.019|-1.2571|-0.0183
05770|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|960701|2020-04-23|15/03/2020|0.35|0.36|142100000|139600000|12.88|13.6|0.0559|1159554713|-0.0278|0.0179|-0.2222|-0.0571
05770|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|960701|2020-02-06|15/12/2019|0.45|0.37|150700000|149000000|16.67|17.51|0.0504|1500759082|0.2162|0.0114|0.1842|0.0753
05770|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|960701|2019-10-31|15/09/2019|0.38||140150000|140300000|17.27|16.44|-0.0481|1554775640||-0.0011|0|0.0932
05770|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|960701|2019-08-01|15/06/2019|0.38||128200000||17.26|18.6|0.0776|1553875344|||0.027|0.0231
05770|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|960701|2019-04-25|15/03/2019|0.37||125300000||17.65|17|-0.0368|1588986029|||-0.0976|-0.0558
05770|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|960701|2019-02-07|15/12/2018|0.41||132700000||14.5|14.96|0.0317|1305399316|||0.0513|0.0895
05770|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|960701|2018-11-01|15/09/2018|0.39||121800000||14.25|14.08|-0.0119|1282892431|||0.8571|0.0025
05770|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|960701|2018-08-02|15/06/2018|0.21||121500000||14.85|16.58|0.1165|1336908988|||-0.4324|0.0117
05770|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|960701|2018-04-26|15/03/2018|0.37|0.39|120100000|123000000|17.2|16|-0.0698|1548473739|-0.0513|-0.0236|-0.119|-0.0543
05770|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|960701|2018-02-08|15/12/2017|0.42|0.23|127000000|116600000|14.44|16.96|0.1745|1299997625|0.8261|0.0892|1|0.0754
05770|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|960701|2017-11-09|15/09/2017|0.21||118100000||12.87|13.29|0.0326|1158654417|||-0.4|0.0001
05770|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|960701|2017-08-24|15/06/2017|0.35||118090000||14.43|14.04|-0.027|1299097415|||-0.0278|-0.029
05770|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|960701|2017-05-04|15/03/2017|0.36||121620000||18.83|19.12|0.0154|1695218553|||-0.0769|0.0076
05770|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|960701|2017-02-10|15/12/2016|0.39||120700000||17.85|17.56|-0.0162|1606991605|||0|0.3922
05770|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|960701|2016-11-03|15/09/2016|||86700000||19.09|15.9|-0.1671|1718625733||||
05771|MSCI_EU_SMALLCAP|ATG|GBP|Consumer Discretionary|1170366|2021-12-02|15/09/2021|-0.04||35590000||1322|1480|0.1195|159310142952|||-0.9608|0.0319
05771|MSCI_EU_SMALLCAP|ATG|GBP|Consumer Discretionary|1170366|2021-05-26|15/03/2021|-1.02||34490000||966|1092|0.1304|116409680856||||
05772|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Discretionary|989972|2022-03-23|15/12/2021|||||7.53|||1515996117|||0|0
05772|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Discretionary|989972|2021-10-27|15/09/2021|||148600000|157210000|10.3|9.16|-0.1107|2073673288||-0.0548|0|0.0399
05772|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Discretionary|989972|2021-09-08|15/06/2021|||142900000|145840000|10.23|10.1|-0.0127|2059580233||-0.0202|0|0.1103
05772|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Discretionary|989972|2021-05-12|15/03/2021|||128700000|128820000|11.33|11.4|0.0062|2281040560||-0.0009|0|-0.186
05772|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Discretionary|989972|2021-03-24|15/12/2020|||158100000|161500000|9.49|9.62|0.0137|1910597929||-0.0211|0|0.2246
05772|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Discretionary|989972|2020-10-28|15/09/2020|||129100000|129780000|5.96|5.92|-0.0067|1199911908||-0.0052|0|0.2214
05772|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Discretionary|989972|2020-09-09|15/06/2020|||105700000|105650000|8.61|7.79|-0.0952|1733429706||0.0005|0|-0.095
05772|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Discretionary|989972|2020-05-13|15/03/2020|||116800000|118170000|7.39|6.84|-0.0744|1487810198||-0.0116|0|-0.428
05772|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Discretionary|989972|2020-03-17|15/12/2019|||204200000|209930000|5.75|6.04|0.0504|1157633125||-0.0273|0|0.2047
05772|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Discretionary|989972|2019-10-23|15/09/2019|||169500000|170600000|10.49|9.79|-0.0667|2111925429||-0.0064|0|0
05772|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Discretionary|989972|2019-09-10|15/06/2019|||||9.01|9.78|0.0855|1813960821|||0|0
05772|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Discretionary|989972|2019-05-14|15/03/2019|||131500000||9.96|10.41|0.0452|2005221908|||0|-0.3445
05772|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Discretionary|989972|2019-03-28|15/12/2018|||200600000|200050000|11.21|10.93|-0.025|2256881283||0.0027|0|0.2491
05772|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Discretionary|989972|2018-10-25|15/09/2018|||160600000|159170000|9.33|9.58|0.0268|1878385560||0.009|0|0.1053
05772|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Discretionary|989972|2018-09-20|15/06/2018|||145300000|146950000|10.13|10.81|0.0671|2039447598||-0.0112|0|0.1652
05772|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Discretionary|989972|2018-05-30|15/03/2018|||124700000|124700000|10.37|10.27|-0.0096|2087766152||0|0|0
05772|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Discretionary|989972|2018-03-28|15/12/2017|||||8.8|9.59|0.0898|1771682038|||0|0
05772|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Discretionary|989972|2017-10-27|15/09/2017|||147300000||7.54|7.95|0.0544|1518009342|||0|-0.1351
05772|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Discretionary|989972|2017-03-06|15/12/2016|||170300000||4.99|5.2|0.0421|1004624179|||0|-0.4398
05772|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Discretionary|989972|2016-11-30|15/09/2016|0.17||304020000||4.11|4.16|0.0122|827456052||||
05773|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|948499|2022-05-11|15/03/2022||0.00|||24.4|||4300857368|||-1|0
05773|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|948499|2022-03-24|15/12/2021||0.483||1000000000|24.4|||4300857368|||0.0436|0.0359
05773|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|948499|2021-11-10|15/09/2021|0.63|0.4628|971300000|965300000|26.75|26.61|-0.0052|4715079361|0.3613|0.0062|0.0678|0.0149
05773|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|948499|2021-08-06|15/06/2021|0.59|0.4828|957000000|957000000|25.11|25.45|0.0135|4426005444|0.222|0|0|-0.0172
05773|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|948499|2021-05-10|15/03/2021|0.59|0.78|973720000|963400000|25.81|25.81|0|4549390497|-0.2436|0.0107|-5.9167|0.0431
05773|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|948499|2021-03-26|15/12/2020|-0.12|0.4386|933500000|972330000|24.32|24.27|-0.0021|4286756210|-1.2736|-0.0399|-1.375|0.001
05773|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|948499|2020-11-05|15/09/2020|0.32|0.3189|932550000|932570000|18.49|17.98|-0.0276|3259133320|0.0034|-0|-0.4182|-0.0084
05773|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|948499|2020-08-13|15/06/2020|0.55|0.57|940450000|943300000|25.28|25.5|0.0087|4455970448|-0.0351|-0.003|-0.0984|-0.0003
05773|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|948499|2020-05-14|15/03/2020|0.61|0.52|940720000|934870000|22.22|22.96|0.0333|3916600380|0.1731|0.0063|0.0167|-0.0048
05773|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|948499|2020-03-25|15/12/2019|0.6|0.53|945300000|988300000|17.04|19.08|0.1197|3003549780|0.1321|-0.0435|-0.0164|0.0168
05773|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|948499|2019-11-12|15/09/2019|0.61|0.49|929700000|921170000|24.58|24.12|-0.0187|4332585059|0.2449|0.0093|-0.0161|0.0177
05773|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|948499|2019-08-14|15/06/2019|0.62|0.52|913500000|929070000|25.95|22.04|-0.1507|4574067776|0.1923|-0.0168|0|0.0015
05773|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|948499|2019-06-04|15/03/2019|0.62|0.56|912110000|926150000|26.42|27.62|0.0454|4656912040|0.1071|-0.0152|-0.1268|-0.0329
05773|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|948499|2019-03-28|15/12/2018|0.71|0.71|943100000|935280000|37.8|31.69|-0.1616|6662803598|0|0.0084|0.0441|0.0474
05773|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|948499|2018-11-12|15/09/2018|0.68|0.61|900400000|922450000|39.03|38.55|-0.0123|6879609035|0.1148|-0.0239|0.2593|-0.0156
05773|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|948499|2018-08-12|15/06/2018|0.54|0.56|914700000|912050000|47.12|48.05|0.0197|8305590073|-0.0357|0.0029|0.125|0.0115
05773|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|948499|2018-05-10|15/03/2018|0.48|0.53|904280000|877900000|62.6|63.27|0.0107|11034166758|-0.0943|0.03|-0.2941|0.0688
05773|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|948499|2018-03-22|15/12/2017|0.68||846050000||62.1|58.4|-0.0596|10946034434|||-0.236|0
05773|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|948499|2017-11-14|15/09/2017|0.89||||57.1|57.16|0.0011|10064711189|||2.56|0
05773|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|948499|2017-08-10|15/06/2017|0.25||158400000||56.65|54.66|-0.0351|9985392635|||0|0.0362
05773|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|948499|2017-05-11|15/03/2017|0.25||152870000||48.97|53.99|0.1025|8631680077|||-0.1071|-0.1864
05773|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|948499|2017-03-23|15/12/2016|0.28||187900000||44.16|46.75|0.0587|7783846873|||0.1667|0.0388
05773|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|948499|2016-11-09|15/09/2016|0.24||180890000||40.55|38.62|-0.0476|7147531382||||
05774|MSCI_EU_SMALLCAP|BFF|EUR|Financial|1006171|2022-02-10|15/12/2021||0.18||102000000|7.02|||1296846260|||0.3846|0.275
05774|MSCI_EU_SMALLCAP|BFF|EUR|Financial|1006171|2021-11-11|15/09/2021|0.19|0.13|79000000|80000000|7.19|7.425|0.0327|1328251383|0.4615|-0.0125|0.9|0.4739
05774|MSCI_EU_SMALLCAP|BFF|EUR|Financial|1006171|2021-08-06|15/06/2021|0.1|0.14|53600000|82000000|8.87|7.775|-0.1234|1638607722|-0.2857|-0.3463|-0.3333|-0.0129
05774|MSCI_EU_SMALLCAP|BFF|EUR|Financial|1006171|2021-05-10|15/03/2021|0.15||54300000|54000000|7.8|7.36|-0.0564|1440940328||0.0056|-0.5161|-0.1773
05774|MSCI_EU_SMALLCAP|BFF|EUR|Financial|1006171|2021-02-10|15/12/2020|0.31||66000000|66200000|4.93|5.6|0.1359|910748128||-0.003|1.8182|0.1494
05774|MSCI_EU_SMALLCAP|BFF|EUR|Financial|1006171|2020-11-10|15/09/2020|0.11|0.16|57420000||4.315|4.55|0.0545|797135570|-0.3125||-0.2667|-0.5362
05774|MSCI_EU_SMALLCAP|BFF|EUR|Financial|1006171|2020-08-06|15/06/2020|0.15|0.15|123800000||4.9|4.79|-0.0224|905206099|0||0.0714|1.7511
05774|MSCI_EU_SMALLCAP|BFF|EUR|Financial|1006171|2020-05-11|15/03/2020|0.14||45000000|45000000|4.825|4.75|-0.0155|891350851||0|-0.2632|-0.3848
05774|MSCI_EU_SMALLCAP|BFF|EUR|Financial|1006171|2020-02-10|15/12/2019|0.19||73150000|70550000|5.68|5.73|0.0088|1049300079||0.0369|0.4615|0.5902
05774|MSCI_EU_SMALLCAP|BFF|EUR|Financial|1006171|2019-11-08|15/09/2019|0.13||46000000|46000000|5.5|5.28|-0.04|1016047643||0|0.3|0.0698
05774|MSCI_EU_SMALLCAP|BFF|EUR|Financial|1006171|2019-08-08|15/06/2019|0.1||43000000||4.965|4.525|-0.0886|917213945|||-0.2308|-0.2536
05774|MSCI_EU_SMALLCAP|BFF|EUR|Financial|1006171|2019-05-10|15/03/2019|0.13||57610000||5.05|4.97|-0.0158|932916507|||-0.5667|-0.5453
05774|MSCI_EU_SMALLCAP|BFF|EUR|Financial|1006171|2019-02-08|15/12/2018|0.3||126700000|60000000|4.986|5.14|0.0309|921093383||1.1117|2|1.7543
05774|MSCI_EU_SMALLCAP|BFF|EUR|Financial|1006171|2018-11-07|15/09/2018|0.1||46000000|46000000|4.52|4.614|0.0208|835006423||0|-0.2308|-0.0612
05774|MSCI_EU_SMALLCAP|BFF|EUR|Financial|1006171|2018-08-07|15/06/2018|0.13||49000000|46000000|5.175|5.4|0.0435|956008499||0.0652|0.0833|0.0889
05774|MSCI_EU_SMALLCAP|BFF|EUR|Financial|1006171|2018-05-09|15/03/2018|0.12||45000000|45000000|5.21|5.025|-0.0355|962474228||0|0.2|-0.25
05774|MSCI_EU_SMALLCAP|BFF|EUR|Financial|1006171|2018-02-28|15/12/2017|0.1||60000000|57000000|5.815|5.85|0.006|1074239473||0.0526|0|0.6216
05774|MSCI_EU_SMALLCAP|BFF|EUR|Financial|1006171|2017-11-29|15/09/2017|||37000000|38000000|6.35|6.455|0.0165|1173073170||-0.0263|0|-0.0633
05774|MSCI_EU_SMALLCAP|BFF|EUR|Financial|1006171|2017-08-30|15/06/2017|0.3||39500000||4.952|4.992|0.0081|914812376|||0.5|-0.1505
05774|MSCI_EU_SMALLCAP|BFF|EUR|Financial|1006171|2017-05-31|15/03/2017|0.2||46500000||4.898|4.948|0.0102|904836566||||
05775|MSCI_EU_SMALLCAP|GCC|GBP|Consumer Staples|6866|2022-05-24|15/02/2022|||||228|||89178481320|||0|0
05775|MSCI_EU_SMALLCAP|GCC|GBP|Consumer Staples|6866|2022-02-02|15/11/2021|||||226.8|224.6|-0.0097|88709122086|||0|0
05775|MSCI_EU_SMALLCAP|GCC|GBP|Consumer Staples|6866|2021-10-28|15/08/2021||||356800000|249.6|259.2|0.0385|97626971411|||0|0
05775|MSCI_EU_SMALLCAP|GCC|GBP|Consumer Staples|6866|2021-07-01|15/05/2021|||||243|250|0.0288|95045486670|||0|0
05775|MSCI_EU_SMALLCAP|GCC|GBP|Consumer Staples|6866|2021-05-26|15/02/2021||||755300000|284.9935|249.8|-0.1235|111470559186|||0|0
05775|MSCI_EU_SMALLCAP|GCC|GBP|Consumer Staples|6866|2020-10-21|15/08/2020|||||165.794|166.9167|0.0068|64847621483|||0|0
05775|MSCI_EU_SMALLCAP|GCC|GBP|Consumer Staples|6866|2020-06-03|15/02/2020|||||185.4423|191.8046|0.0343|72532733631|||0|0
05775|MSCI_EU_SMALLCAP|GCC|GBP|Consumer Staples|6866|2018-05-15|15/02/2018|||||3.07|3.08|0.0033|1200780402|||0|0
05775|MSCI_EU_SMALLCAP|GCC|GBP|Consumer Staples|6866|2017-10-26|15/08/2017||0.12||337100000|2.938|2.982|0.015|1149150767|||-0.6471|0.3308
05775|MSCI_EU_SMALLCAP|GCC|GBP|Consumer Staples|6866|2017-05-17|15/02/2017||0.34||253300000|3.547|3.494|-0.0149|1387351172|||1.2667|-0.3257
05775|MSCI_EU_SMALLCAP|GCC|GBP|Consumer Staples|6866|2016-10-27|15/08/2016||0.15||375670000|3.55|3.5|-0.0141|1388524581|||-0.5313|0.677
05775|MSCI_EU_SMALLCAP|GCC|GBP|Consumer Staples|6866|2016-05-11|15/02/2016||0.32||224010000|4.093|4.037|-0.0137|1600910168|||0.8824|-0.3759
05775|MSCI_EU_SMALLCAP|GCC|GBP|Consumer Staples|6866|2015-10-28|15/08/2015||0.17||358930000|3.72|3.6|-0.0323|1455017338||||
05776|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|992975|2022-02-23|15/12/2021||-0.4267||507100000|174.6|||11057465354|||-0.4074|0.453
05776|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|992975|2021-11-10|15/09/2021|-1.81|-0.72|315600000|349000000|406.6|338.6|-0.1672|25750087762|1.5139|-0.0957|1.0337|0.0768
05776|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|992975|2021-08-18|15/06/2021|-0.89|-0.42|293100000|213000000|554|539|-0.0271|35084969026|1.119|0.3761|-0.11|1.259
05776|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|992975|2021-05-12|15/03/2021|-1|-1.1|129750000|129500000|456.8|367.4|-0.1957|28929266106|-0.0909|0.0019|-5|-0.4576
05776|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|992975|2021-02-25|15/11/2020|0.25|-1.35|239200000|36000000|296.5|366|0.2344|18777424759|-1.1852|5.6444|-1.1572|3.6447
05776|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|992975|2020-10-22|15/08/2020|-1.59|-1.88|51500000|49600000|201.5|198.8|-0.0134|12761049204|-0.1543|0.0383|-0.4421|0.238
05776|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|992975|2020-07-09|15/05/2020|-2.85|-2.02|41600000|32600000|130|145|0.1154|8232934970|0.4109|0.2761|0.4767|0.1183
05776|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|992975|2020-04-29|15/02/2020|-1.93|-2.22|37200000|40000000|133.6|137.4|0.0284|8460924325|-0.1306|-0.07|2.386|-0.1983
05776|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|992975|2020-01-29|15/11/2019|-0.57|-0.25|46400000|32000000|102.8|100.6|-0.0214|6510351846|1.28|0.45|1.28|0.45
05776|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|992975|2019-10-30|15/08/2019|-0.25||32000000||70.5|70.25|-0.0035|4464783965|||-9.3333|0.0804
05776|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|992975|2019-07-11|15/05/2019|0.03||29620000||61.5|68|0.1057|3894811544|||-0.8125|0.2424
05776|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|992975|2019-04-10|15/02/2019|0.16||23840000||75.75|77.5|0.0231|4797267877|||1|0.1938
05776|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|992975|2019-01-22|15/11/2018|0.08||19970000||53.75|55|0.0233|3404001959|||0.1429|0.2125
05776|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|992975|2018-10-24|15/08/2018|0.07||16470000||34.25|33.38|-0.0254|2169061713|||0.4|0.35
05776|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|992975|2018-07-11|15/05/2018|0.05||12200000||37.38|42.5|0.137|2367285523|||-0.375|0.4039
05776|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|992975|2018-04-11|15/02/2018|0.08||8690000||32|32.75|0.0234|2026568608|||-3|0.1807
05776|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|992975|2018-01-17|15/11/2017|-0.04||7360000||36.38|39.62|0.0891|2303955254|||-2.3333|0.6577
05776|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|992975|2017-11-16|15/08/2017|0.03||4440000||116.25|124.25|0.0688|7362143771|||-1.375|0.3414
05776|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|992975|2017-07-19|15/05/2017|-0.08||3310000||104|107.25|0.0313|6586347976|||-9|0.1297
05776|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|992975|2017-04-12|15/02/2017|0.01||2930000||125.5|125|-0.004|7947948760||||
05777|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|948913|2022-04-28|15/03/2022||-0.96||9760000000|150.3|||16171491253|||-1.2043|-0.3748
05777|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|948913|2022-02-02|15/12/2021|5.13|4.7|16000000000|15610000000|156.5|152.5|-0.0256|16838578375|0.0915|0.025|-0.2286|0.1012
05777|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|948913|2021-11-02|15/09/2021|6.65|6.52|14530000000|14530000000|149.1|154.55|0.0366|16042377882|0.0199|0|0.8421|0.1396
05777|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|948913|2021-07-21|15/06/2021|3.61|3.68|12750000000|12870000000|148.3|156.15|0.0529|15956301753|-0.019|-0.0093|-4.1121|0.2574
05777|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|948913|2021-04-28|15/03/2021|-1.16|-1.76|10140000000|10550000000|158.5|166.15|0.0483|17053767875|-0.3409|-0.0389|-1.2982|-0.3199
05777|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|948913|2021-01-28|15/12/2020|3.89|3.71|14910000000|15690000000|149.75|139.65|-0.0674|16112313813|0.0485|-0.0497|-0.1394|0.163
05777|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|948913|2020-11-06|15/09/2020|4.52|4.23|12820000000|14050000000|152.6|150.65|-0.0128|16418959507|0.0686|-0.0875|0.1244|-0.1116
05777|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|948913|2020-07-17|15/06/2020|4.02|4.25|14430000000|14710000000|163.4|156.5|-0.0422|17580981493|-0.0541|-0.019|-6.1951|0.226
05777|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|948913|2020-04-28|15/03/2020|-0.7738|-0.56|11770000000|12310000000|140|152.1|0.0864|15063265000|0.3818|-0.0439|-1.2047|-0.3547
05777|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|948913|2020-01-30|15/12/2019|3.78|4.71|18240000000|18540000000|159.22|180.4|0.133|17131236226|-0.1975|-0.0162|-0.1|0.3075
05777|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|948913|2019-10-28|15/09/2019|4.2|4.36|13950000000|14610000000|166.4|155.2|-0.0673|17903765743|-0.0367|-0.0452|0.4141|-0.0452
05777|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|948913|2019-07-19|15/06/2019|2.97|3.88|14610000000|14610000000|168.55|156.05|-0.0742|18135095441|-0.2345|0|-2.0277|0.2782
05777|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|948913|2019-04-29|15/03/2019|-2.89|-2.83|11430000000|11460000000|153.15|156.75|0.0235|16478135306|0.0212|-0.0026|-2.7622|-0.3589
05777|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|948913|2019-01-30|15/12/2018|1.64|1.54|17830000000|17830000000|150.88|136.2|-0.0973|16233896405|0.0649|0|-1.1927|0.2495
05777|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|948913|2018-10-25|15/09/2018|-8.51|-3.35|14270000000|14280000000|135.7|133.35|-0.0173|14600607247|1.5403|-0.0007|-3.7452|-0.0056
05777|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|948913|2018-07-18|15/06/2018|3.1|3.12|14350000000|14350000000|151.28|133.85|-0.1152|16276933649|-0.0064|0|-2.1481|0.3177
05777|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|948913|2018-04-25|15/03/2018|-2.7|-2.27|10890000000|10180000000|157.56|167.93|0.0658|16952628547|0.1894|0.0697|66.5|-0.3327
05777|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|948913|2018-01-25|15/12/2017|-0.04||16320000000||158.17|160.5|0.0147|17018261410|||-1.0143|0.2458
05777|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|948913|2017-10-26|15/09/2017|2.8||13100000000||184.25|183|-0.0068|19824332688|||-0.2982|-0.0209
05777|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|948913|2017-07-19|15/06/2017|3.99||13380000000||236.75|225.5|-0.0475|25473057063|||0.6979|0.1329
05777|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|948913|2017-05-02|15/03/2017|2.35||11810000000||234.88|240.12|0.0223|25271855405|||-0.5233|-0.2851
05777|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|948913|2017-01-28|15/12/2016|4.93||16520000000||214.12|211.88|-0.0105|23038187345|||0.3733|0.2174
05777|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|948913|2016-12-02|15/09/2016|3.59||13570000000||220.25|219.38|-0.004|23697743688||||
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2022-04-28|15/03/2022|||||26.2|||3208774615|||0|0
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2022-02-28|15/12/2021||||800700000|26.2|||3208774615|||0|0.1257
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2021-10-20|15/09/2021|||775000000|711300000|22.34|23.96|0.0725|2736031424||0.0896|0|-0.0408
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2021-07-28|15/06/2021|0.57||808000000|790100000|24.56|24.78|0.009|3007919868||0.0227|0|-0.0755
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2021-05-05|15/03/2021|||874000000|857250000|22.5|24.18|0.0747|2755626975||0.0195|0|-0.0102
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2021-02-25|15/12/2020|0.52||883000000|882800000|22.24|22.76|0.0234|2723784146||0.0002|0.1304|0.1149
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2020-10-27|15/09/2020|0.46||792000000|790080000|17.47|15.93|-0.0882|2139591172||0.0024|-5.1818|1.0518
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2020-07-24|15/06/2020|-0.11||386000000|386050000|15.81|14.41|-0.0886|1936287272||-0.0001|0|-0.5304
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2020-04-30|15/03/2020|||822000000|804800000|15.9|15.15|-0.0472|1947309682||0.0214|0|-0.0352
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2020-02-27|15/12/2019|1.06||852000000|892050000|17.86|18.26|0.0224|2187355531||-0.0449|0|-0.06
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2019-10-30|15/09/2019|||906400000|935000000|22.96|22.32|-0.0279|2811964125||-0.0306|0|0.0184
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2019-07-22|15/06/2019|1.17||890000000|936000000|22.62|23.2|0.0256|2770323755||-0.0491|0|0.0958
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2019-05-09|15/03/2019|||812200000|807080000|25.36|25.64|0.011|3105897856||0.0063|0|0.102
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2019-02-24|15/12/2018|0.49||737000000|733900000|25|25.88|0.0352|3061807750||0.0042|0|0.0159
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2018-10-23|15/09/2018|||725500000|731000000|23.16|21.48|-0.0725|2836458681||-0.0075|0|-0.0874
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2018-07-25|15/06/2018|0.97||795000000|893500000|27.06|26.66|-0.0148|3314100643||-0.1102|1.1323|-0.2429
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2018-04-24|15/03/2018|0.4549||1050000000|943130000|27.41|27.178|-0.0085|3356965998||0.1133|-0.4168|0.0972
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2018-03-01|15/12/2017|0.78||957000000|808830000|24.716|23.288|-0.0578|3027025565||0.1832|0|0.0937
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2017-10-28|15/09/2017|||875000000||21.95|22.119|0.0077|2688267298|||0|-0.0597
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2017-07-27|15/06/2017|0.9||930600000|1767000000|18.715|18.639|-0.0041|2292069300||-0.4733|1.3468|0.0778
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2017-05-04|15/03/2017|0.3835||863400000|791400000|17.564|17.881|0.018|2151103552||0.091|0|0.0672
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2017-02-27|15/12/2016|||809000000|779300000|16.096|16.186|0.0056|1971314384||0.0381|0|0.1224
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2016-10-27|15/09/2016|||720800000|685050000|17.865|18.82|0.0535|2187967790||0.0522|0|0
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2015-05-12|15/03/2015|||||13.62|13.75|0.0095|1668072848|||0|0
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2015-02-26|15/12/2014|||1150000000|584800000|13.17|12.89|-0.0213|1612960332||0.9665|0|0.0633
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2014-10-30|15/09/2014||||550000000|10.155|10.81|0.0645|1243706275|||0|-0.4691
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2014-07-29|15/06/2014|||1060000000|1036000000|10.87|10.63|-0.0221|1331273996||0.0232|0|0
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2014-04-30|15/03/2014|||||9.14|9.2|0.0066|1119396955|||0|0
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2014-02-28|15/12/2013|||893300000||7.8|7.56|-0.0308|955284041|||0|0
05778|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|32232|2013-10-31|15/09/2013|||||8.19|7.965|-0.0275|1003048168||||
05779|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|942431|2022-05-12|15/03/2022||0.1282|||4.586|||1628165871|||-0.1453|0
05779|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|942431|2022-03-01|15/12/2021||0.15||110160000|4.586|||1628165871|||0.1943|0.0373
05779|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|942431|2021-11-03|15/09/2021|0.1499|0.1256|106200000|106200000|4.62|4.678|0.0126|1640236850|0.1935|0|-0.0483|-0.0212
05779|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|942431|2021-07-30|15/06/2021|0.1575|0.16|108500000|108400000|4.157|4.266|0.0262|1475858195|-0.0156|0.0009|-0.1235|-0.125
05779|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|942431|2021-05-06|15/03/2021|0.1797|0.18|124000000|120490000|4.268|4.345|0.018|1515266506|-0.0017|0.0291|0.0614|0.0993
05779|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|942431|2021-03-19|15/12/2020|0.1693|0.1627|112800000|106960000|4.482|4.5|0.004|1591242757|0.0406|0.0546|0.5461|0.3807
05779|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|942431|2020-11-06|15/09/2020|0.1095|0.1085|81700000|80740000|3.576|3.54|-0.0101|1269585948|0.0092|0.0119|-0.0867|-0.0145
05779|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|942431|2020-07-30|15/06/2020|0.1199|0.1|82900000|82910000|3.95|3.808|-0.0359|1402367055|0.199|-0.0001|-0.0951|-0.1936
05779|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|942431|2020-05-07|15/03/2020|0.1325|0.12|102800000|91780000|3.078|3.4|0.1046|1092781226|0.1042|0.1201|-0.1277|-0.0029
05779|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|942431|2020-02-20|15/12/2019|0.1519|0.14|103100000|98480000|4.734|4.83|0.0203|1680710342|0.085|0.0469|0.1821|0.1122
05779|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|942431|2019-11-08|15/09/2019|0.1285|0.13|92700000|92820000|4.08|4.25|0.0417|1448520863|-0.0115|-0.0013|0.0844|0.1279
05779|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|942431|2019-07-29|15/06/2019|0.1185|0.11|82190000|81200000|3.35|3.3|-0.0149|1189349227|0.0773|0.0122|0.2965|0.0229
05779|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|942431|2019-05-09|15/03/2019|0.0914|0.09|80350000|80300000|3.34|3.18|-0.0479|1185798934|0.0156|0.0006|-0.0065|0.0288
05779|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|942431|2019-02-27|15/12/2018|0.092|0.1|78100000|78640000|3.63|3.82|0.0523|1288757598|-0.08|-0.0069|-0.0574|0.0236
05779|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|942431|2018-11-09|15/09/2018|0.0976|0.1|76300000|76120000|3.78|3.71|-0.0185|1342011991|-0.024|0.0024|-0.0696|-0.0091
05779|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|942431|2018-08-01|15/06/2018|0.1049|0.12|77000000|77000000|4.6|4.51|-0.0196|1633136264|-0.1258|0|-0.3067|-0.1651
05779|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|942431|2018-05-14|15/03/2018|0.1513|0.35|92230000|92170000|6|6.1|0.0167|2130177780|-0.5677|0.0007|0.4936|0.1802
05779|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|942431|2018-02-07|15/12/2017|0.1013|0.12|78150000|74560000|5.99|6.14|0.025|2126627402|-0.1558|0.0481|0.189|0.3179
05779|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|942431|2017-11-10|15/09/2017|0.0852|0.09|59300000|60820000|5.81|5.6|-0.0361|2062722130|-0.0533|-0.025|0.1065|-0.0067
05779|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|942431|2017-07-28|15/06/2017|0.077|0.07|59700000|120200000|6.52|6.51|-0.0015|2314793181|0.1|-0.5033|-0.0575|0
05779|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|942431|2017-05-05|15/03/2017|0.0817|0.08|59700000|61900000|5.76|5.74|-0.0035|2044970750|0.0213|-0.0355|-0.318|-0.178
05779|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|942431|2017-03-08|15/12/2016|0.1198|0.10|72630000|16400000|5.06|5.03|-0.0059|1796449907|0.198|3.4287|0.4717|0.2388
05779|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|942431|2016-11-11|15/09/2016|0.0814|0.09|58630000|61370000|3.92|4.4|0.1224|1391716177|-0.0956|-0.0446|-0.1818|-0.7391
05779|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|942431|2015-05-08|15/03/2015||0.11|224700000|85930000|8.06|8.33|0.0335|2861538967||1.6149||
05780|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|958919|2022-04-29|15/03/2022||1.84||976000000|394|||15746340020|||0.4264|-0.0792
05780|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|958919|2022-02-24|15/12/2021||1.29||1060000000|394|||15746340020|||0.0574|0.1878
05780|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|958919|2021-11-02|15/09/2021|1.86|1.22|905000000|892400000|366|417|0.1393|14627310780|0.5246|0.0141|0.0333|0.1573
05780|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|958919|2021-08-12|15/06/2021|1.8|1.8|782000000|713120000|177|216.5|0.2232|7073863410|0|0.0966|0.8|0.2315
05780|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|958919|2021-04-29|15/03/2021|1|1|635000000|635000000|147.6|153.2|0.0379|5898882952|0|0|-0.1736|0.0583
05780|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|958919|2021-02-24|15/12/2020|1.21|1.06|600000000|600300000|97.9|106.8|0.0909|3912605868|0.1415|-0.0005|0.1748|0.1233
05780|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|958919|2020-11-04|15/09/2020|1.03|1.03|534160000|534160000|61|64|0.0492|2437885130|0|0|0.151|0.0491
05780|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|958919|2020-08-14|15/06/2020|0.8949|0.89|509170000|509340000|64.1|65.9|0.0281|2561777592|0.0055|-0.0003|3.0807|0.1647
05780|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|958919|2020-04-29|15/03/2020|0.2193|0.3|437170000|465000000|47.05|44.75|-0.0489|1880368746|-0.269|-0.0598|-0.4377|-0.0558
05780|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|958919|2020-02-21|15/12/2019|0.39|0.3|463000000|463000000|55.2|54.2|-0.0181|2206086246|0.3|0|-0.4658|-0.0277
05780|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|958919|2019-11-06|15/09/2019|0.73||476170000|479350000|61.6|59.2|-0.039|2461864267||-0.0066|0.3519|-0.0191
05780|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|958919|2019-08-16|15/06/2019|0.54||485460000|485500000|45.1|49.5|0.0976|1802436322||-0.0001|2.8571|0.1513
05780|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|958919|2019-05-03|15/03/2019|0.14||421660000|422310000|55.4|50.3|-0.0921|2214079343||-0.0015|-0.1765|-0.0482
05780|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|958919|2019-02-22|15/12/2018|0.17||443000000|458000000|52.7|58.7|0.1139|2106172921||-0.0328|-0.7069|0.0952
05780|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|958919|2018-11-07|15/09/2018|0.58|0.58|404500000|404380000|45.6|44.95|-0.0143|1822418987|0|0.0003|0.9333|0.1925
05780|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|958919|2018-08-16|15/02/2018|0.3||339200000||57.6|49.05|-0.1484|2302002947|||-0.4231|-0.1759
05780|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|958919|2018-08-16|15/06/2018|0.52||411600000||57.6|49.05|-0.1484|2302002947|||0.7333|0.2134
05780|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|958919|2018-05-04|15/03/2018|0.3||339200000||57.7|64.1|0.1109|2305999571|||-0.5161|0.0437
05780|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|958919|2018-02-22|15/12/2017|0.62||325000000||68.5|65.1|-0.0496|2737625105|||-0.1268|-0.0354
05780|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|958919|2017-11-15|15/09/2017|0.71||336940000||67|66|-0.0149|2677677110|||-0.1125|-0.0267
05780|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|958919|2017-08-24|15/06/2017|0.8||346200000||51.25|56.75|0.1073|2048223163|||2.2|-0.0726
05780|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|958919|2017-05-04|15/03/2017|0.25||373300000||44.5|46.2|0.0382|1778457185|||-0.4792|0.1097
05780|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|958919|2017-01-18|15/11/2016|0.48||336400000||38|42|0.1053|1518682540||||
05781|MSCI_EU_SMALLCAP|UNI|EUR|Financial|1013395|2022-05-04|15/03/2022|||||1.06|||2813892748|||0|0
05781|MSCI_EU_SMALLCAP|UNI|EUR|Financial|1013395|2022-02-03|15/12/2021|-0.205|-0.245|314000000|292330000|0.9445|1.019|0.0789|2507284835|-0.1633|0.0741|-11.25|-0.1844
05781|MSCI_EU_SMALLCAP|UNI|EUR|Financial|1013395|2021-11-03|15/09/2021|0.02|0.035|385000000|376500000|0.9425|0.904|-0.0408|2501975514|-0.4286|0.0226|-0.2|0.6739
05781|MSCI_EU_SMALLCAP|UNI|EUR|Financial|1013395|2021-07-28|15/06/2021|0.025|0.025|230000000|230000000|0.803|0.774|-0.0361|2131656531|0|0|-0.1667|-0.0417
05781|MSCI_EU_SMALLCAP|UNI|EUR|Financial|1013395|2021-05-05|15/03/2021|0.03|0.03|240000000|238160000|0.816|0.8525|0.0447|2166166569|0|0.0077|0|0.2308
05781|MSCI_EU_SMALLCAP|UNI|EUR|Financial|1013395|2021-02-02|15/12/2020|0.00|0.00|195000000|195000000|0.57|0.5875|0.0307|1513131069|-1|0|-1|-0.1595
05781|MSCI_EU_SMALLCAP|UNI|EUR|Financial|1013395|2020-11-02|15/09/2020|0.01|0.015|232000000|226590000|0.5465|0.5675|0.0384|1450747685|-0.3333|0.0239|0|-0.1533
05781|MSCI_EU_SMALLCAP|UNI|EUR|Financial|1013395|2020-08-03|15/06/2020|0.00|0.01|274000000|248670000|0.4704|0.5295|0.1256|1248731354|-1|0.1019|-1|0.0787
05781|MSCI_EU_SMALLCAP|UNI|EUR|Financial|1013395|2020-04-29|15/03/2020|0.03|0.03|254000000|236440000|0.4716|0.494|0.0475|1251916868|0|0.0743|2|0.139
05781|MSCI_EU_SMALLCAP|UNI|EUR|Financial|1013395|2020-01-30|15/12/2019|0.01|0.02|223000000|198500000|0.94|0.901|-0.0415|2495338980|-0.5|0.1234|-0.6667|-0.2337
05781|MSCI_EU_SMALLCAP|UNI|EUR|Financial|1013395|2019-10-28|15/09/2019|0.03|0.03|291000000|291000000|0.818|0.811|-0.0086|2171475891|0|0|0|0.2331
05781|MSCI_EU_SMALLCAP|UNI|EUR|Financial|1013395|2019-08-05|15/06/2019|0.03|0.04|236000000|250170000|0.702|0.692|-0.0142|1863540450|-0.25|-0.0566|-0.25|-0.0853
05781|MSCI_EU_SMALLCAP|UNI|EUR|Financial|1013395|2019-04-30|15/03/2019|0.04|0.04|258000000|258000000|1.01|1.03|0.0198|2681162077|0|0|3|-0.0227
05781|MSCI_EU_SMALLCAP|UNI|EUR|Financial|1013395|2019-02-05|15/12/2018|0.01|0.01|264000000|251270000|1|1|0|2654615943|0|0.0507|-0.5|0.0864
05781|MSCI_EU_SMALLCAP|UNI|EUR|Financial|1013395|2018-10-29|15/09/2018|0.02|0.02|243000000|243000000|1.09|1.07|-0.0183|2893531466|0|0|-0.3333|0.0041
05781|MSCI_EU_SMALLCAP|UNI|EUR|Financial|1013395|2018-07-30|15/06/2018|0.03|0.03|242000000|242000000|1.41|1.44|0.0213|3743008391|0|0|-0.25|-0.032
05781|MSCI_EU_SMALLCAP|UNI|EUR|Financial|1013395|2018-05-03|15/03/2018|0.04|0.03|250000000|244640000|1.5|1.58|0.0533|3981923915|0.3333|0.0219|0|0.3812
05781|MSCI_EU_SMALLCAP|UNI|EUR|Financial|1013395|2018-02-06|15/12/2017|0.00||181000000|185400000|1.38|1.4|0.0145|3663369989||-0.0237|-1|-0.293
05781|MSCI_EU_SMALLCAP|UNI|EUR|Financial|1013395|2017-10-31|15/09/2017|0.03|0.02|256000000|235000000|1.22|1.27|0.041|3238631526|0.5|0.0894|0.5|-0.0824
05781|MSCI_EU_SMALLCAP|UNI|EUR|Financial|1013395|2017-08-30|15/06/2017|0.02||279000000||1.32|1.33|0.0076|3504093184|||-0.6667|-0.0071
05781|MSCI_EU_SMALLCAP|UNI|EUR|Financial|1013395|2017-05-31|15/03/2017|0.06||281000000|||1.17|-1|||||
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2022-04-12|15/02/2022|||||7.05|||3313011214|||0|0
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2022-01-31|15/11/2021|0.17||404000000||7.05|7.05|0|3313011214|||0.8889|0.9843
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2021-10-14|15/08/2021|0.09||203600000|203600000|6.93|6.92|-0.0014|3256619365||0|-0.3571|-0.0083
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2021-07-27|15/05/2021|0.14||205300000|198000000|5.75|5.63|-0.0209|2702101272||0.0369|1|0.0421
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2021-04-26|15/02/2021|0.07||197000000|197070000|5.3|5.36|0.0113|2490632566||-0.0004|-0.5625|-0.0455
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2021-02-02|15/11/2020|0.16||206400000|206400000|5.71|5.76|0.0088|2683304064||0|1|0.0744
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2020-10-16|15/08/2020|0.08||192100000|192150000|5.2|5.23|0.0058|2443639322||-0.0003|-0.4286|0.0196
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2020-07-31|15/05/2020|0.14||188400000|187730000|5.7|5.62|-0.014|2678604650||0.0036|1|-0.0552
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2020-04-15|15/02/2020|0.07||199400000|199400000|6.1|5.99|-0.018|2866576957||0|-0.5625|-0.0287
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2020-01-28|15/11/2019|0.16||205300000|205300000|6.75|6.79|0.0059|3172031928||0|0|0.0133
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2019-10-18|15/08/2019|||202600000|202450000|6.505|6.575|0.0108|3056898971||0.0007|0|0.011
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2019-08-02|15/05/2019|0.14||200400000|201750000|6.22|6.305|0.0137|2922968582||-0.0067|0|0.0303
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2019-04-17|15/02/2019|||194500000|194500000|7.31|7.28|-0.0041|3435193068||0|0|-0.0911
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2019-01-29|15/11/2018|0.16||214000000||6.825|6.8|-0.0037|3207276638|||0|0.1512
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2018-10-19|15/08/2018|||185900000|185900000|6.14|5.96|-0.0293|2885374165||0|0|-0.0544
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2018-08-03|15/05/2018|0.15||196600000|196600000|8.175|8.195|0.0024|3841683202||0|0|0.0463
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2018-04-18|15/02/2018|||187900000|187900000|8.215|8.41|0.0237|3860480411||0|0|-0.1031
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2018-01-30|15/11/2017|0.16||209500000||9.24|9.2|-0.0043|4342159154|||0|0.1227
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2017-10-20|15/08/2017|||186600000||8.85|8.89|0.0045|4158886485|||0|-0.5118
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2017-08-04|15/05/2017|0.16||382200000||8.88|8.85|-0.0034|4172984279|||0|1.0254
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2017-04-12|15/02/2017|||188700000||8.44|8.33|-0.013|3966214539|||0|-0.0412
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2017-01-31|15/11/2016|||196800000||7.75|7.98|0.0297|3641962584|||0|0.1112
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2016-10-11|15/08/2016|||177100000||8.2|7.9|-0.0366|3853431290|||0|-0.5242
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2016-07-31|15/05/2016|||372200000|188000000|8.78|8.73|-0.0057|4125991034||0.9798|0|0
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2016-04-06|15/02/2016|||||9.79|9.09|-0.0715|4600621104|||0|0
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2016-01-31|15/11/2015|||369100000||9.69|9.51|-0.0186|4553627859|||0|0
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2015-10-15|15/08/2015|||||10.74|10.72|-0.0019|5047055138|||0|0
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2015-07-31|15/05/2015|||363100000|361000000|10|10.22|0.022|4699306560||0.0058|0|0
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2015-04-06|15/02/2015|||||11.753|11.886|0.0113|5523095122|||0|0
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2015-02-02|15/11/2014|||370300000||9.633|9.948|0.0327|4526842185|||0|0
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2014-10-15|15/08/2014||||500000|8.373|8.001|-0.0444|3934729451|||0|-0.9038
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2014-07-31|15/05/2014|||368600000|5200000|11.247|10.703|-0.0484|5285309966||69.8846|0|-0.9725
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2014-04-14|15/02/2014||||189000000|11.102|11.056|-0.0041|5217170254|||0|-0.0717
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2014-01-31|15/11/2013|||382300000|203600000|11.676|11.147|-0.0453|5486910171||0.8777|0|0
05782|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|32244|2013-10-15|15/08/2013|||||11.848|11.819|-0.0024|5567738212||||
05783|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|948985|2022-02-22|15/12/2021|||||8.74|||1248599269|||0|0
05783|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|948985|2021-10-26|15/09/2021|||463000000|461140000|8.19|7.74|-0.0549|1170026059||0.004|0|0.0516
05783|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|948985|2021-07-27|15/06/2021|||440300000|426500000|8.6|8.57|-0.0035|1228598910||0.0324|0|0.0953
05783|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|948985|2021-05-10|15/03/2021|||402000000|401800000|9.18|8.43|-0.0817|1311457891||0.0005|0|-0.0195
05783|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|948985|2021-02-23|15/12/2020|||410000000|422500000|8.95|8.78|-0.019|1278599944||-0.0296|0|0.0099
05783|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|948985|2020-10-27|15/09/2020|||406000000|406100000|7.18|6.76|-0.0585|1025737159||-0.0002|0|0.2525
05783|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|948985|2020-07-28|15/06/2020|||324150000|308470000|6.48|6.47|-0.0015|925734954||0.0508|0|-0.2227
05783|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|948985|2020-05-05|15/03/2020|||417000000|411250000|5.72|5.67|-0.0087|817161069||0.014|0|-0.0692
05783|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|948985|2020-02-25|15/12/2019||0.18|448000000|449200000|10.44|11.12|0.0651|1491461806||-0.0027|-0.1|-0.0133
05783|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|948985|2019-10-30|15/09/2019||0.2|454050000|453430000|11.25|10.89|-0.032|1607178735||0.0014|-0.1667|-0.0133
05783|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|948985|2019-07-29|15/06/2019||0.24|460150000|461850000|12.89|12.765|-0.0097|1841469729||-0.0037|1|0.1088
05783|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|948985|2019-05-14|15/03/2019||0.12|415000000|409080000|10.86|11.61|0.0691|1551463156||0.0145|-0.3684|-0.0371
05783|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|948985|2019-02-26|15/12/2018|0.19|0.19|431000000|425960000|10.695|10.55|-0.0136|1527891207|0|0.0118|0|-0.0023
05783|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|948985|2018-10-30|15/09/2018|||432000000|432150000|11.805|12.12|0.0267|1686466263||-0.0003|0|0
05783|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|948985|2018-07-24|15/06/2018|||432000000|425400000|11.905|12.615|0.0596|1700752214||0.0155|0|0.1339
05783|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|948985|2018-05-09|15/03/2018|||381000000|381070000|11.6|11.815|0.0185|1657179906||-0.0002|0|-0.0427
05783|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|948985|2018-02-27|15/12/2017|||398000000||11.02|11.29|0.0245|1574320924|||0|0.0051
05783|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|948985|2017-10-31|15/09/2017|||396000000||11.525|11.62|0.0082|1646465272|||0|-0.0386
05783|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|948985|2017-07-25|15/06/2017|||411900000||10.89|11.045|0.0142|1555749065|||0|0.0897
05783|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|948985|2017-05-09|15/03/2017|||378000000||11.62|11.495|-0.0108|1660037041|||0|-0.0503
05783|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|948985|2017-02-28|15/12/2016|||398000000||10.695|11.125|0.0402|1527891207|||0|-0.0176
05783|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|948985|2016-11-03|15/09/2016|||405150000||8.274|8.35|0.0092|1182026411||||
05784|MSCI_EU_SMALLCAP|REDD|GBP|Services|7350|2021-12-01|15/10/2021|0.22||612900000||395|435.5|0.1025|96309347930|||0.2222|0.1073
05784|MSCI_EU_SMALLCAP|REDD|GBP|Services|7350|2021-07-07|15/04/2021|0.18||553500000||401|407.5|0.0162|97772274734|||1.25|-0.0045
05784|MSCI_EU_SMALLCAP|REDD|GBP|Services|7350|2020-12-08|15/10/2020|0.08||556000000||247|252|0.0202|60223820098|||-2|0.3188
05784|MSCI_EU_SMALLCAP|REDD|GBP|Services|7350|2020-09-16|15/04/2020|-0.08||421600000||221|225|0.0181|53884470614|||-1.5|0.1783
05784|MSCI_EU_SMALLCAP|REDD|GBP|Services|7350|2020-02-25|15/12/2019|0.16||357800000||270|258|-0.0444|65831706180|||0.4545|-0.3933
05784|MSCI_EU_SMALLCAP|REDD|GBP|Services|7350|2019-09-05|15/06/2019|0.11||589700000||321|320|-0.0031|78266584014|||-0.45|0.5873
05784|MSCI_EU_SMALLCAP|REDD|GBP|Services|7350|2019-08-02|15/04/2019|0.2|19.40|371500000|263100000|329|323|-0.0182|80217153086|-0.9897|0.412|2.3333|0.2762
05784|MSCI_EU_SMALLCAP|REDD|GBP|Services|7350|2019-02-27|15/12/2018|0.06||291100000||374.8|365.4|-0.0251|91384158047|||0|0.0636
05784|MSCI_EU_SMALLCAP|REDD|GBP|Services|7350|2018-09-06|15/06/2018|0.06||273700000||418|406|-0.0287|101917234012|||0|0.0805
05784|MSCI_EU_SMALLCAP|REDD|GBP|Services|7350|2018-03-01|15/12/2017|0.06||253300000||327|328.8|0.0055|79729510818|||0.5|0.033
05784|MSCI_EU_SMALLCAP|REDD|GBP|Services|7350|2017-09-07|15/06/2017|0.04||245200000||167|174|0.0419|40718129378|||-0.2|0.0797
05784|MSCI_EU_SMALLCAP|REDD|GBP|Services|7350|2017-02-28|15/12/2016|0.05||227100000||176|168.25|-0.044|42912519584|||0.25|0.0607
05784|MSCI_EU_SMALLCAP|REDD|GBP|Services|7350|2016-09-01|15/06/2016|0.04||214100000||200.25|205.5|0.0262|48825182084|||0|0.296
05784|MSCI_EU_SMALLCAP|REDD|GBP|Services|7350|2016-02-25|15/12/2015|0.04||165200000||182|193.25|0.0618|44375446388|||0|0.3039
05784|MSCI_EU_SMALLCAP|REDD|GBP|Services|7350|2015-09-03|15/06/2015|||126700000||158|158|0|38523739172|||0|0.0385
05784|MSCI_EU_SMALLCAP|REDD|GBP|Services|7350|2015-02-26|15/12/2014|||122000000||93.316|113.171|0.2128|22752413402|||0|0.1597
05784|MSCI_EU_SMALLCAP|REDD|GBP|Services|7350|2014-09-04|15/06/2014|||105200000||61.053|65.52|0.0732|14886012036|||0|0.1403
05784|MSCI_EU_SMALLCAP|REDD|GBP|Services|7350|2014-02-27|15/12/2013|||92260000||66.513|66.016|-0.0075|16217275205||||
05785|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|948664|2022-05-02|15/03/2022||0.3605||5330000000|50.52|||16394817235|||4.8809|-0.0966
05785|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|948664|2022-02-14|15/12/2021||0.0613||5900000000|50.52|||16394817235|||-0.4996|0.0987
05785|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|948664|2021-10-22|15/09/2021|0.3525|0.1225|5380000000|5370000000|52.38|49.79|-0.0494|16998427088|1.8776|0.0019|-0.8272|-0.2292
05785|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|948664|2021-07-16|15/06/2021|2.04|2.04|6980000000|6950000000|60.8|55.2|-0.0921|19730896008|0|0.0043|0|0
05785|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|948664|2021-04-30|15/03/2021|||||54.45|51.35|-0.0569|17670186122|||0|0
05785|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|948664|2021-02-08|15/12/2020|||||41.2|45.04|0.0932|13370278632|||0|0
05785|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|948664|2020-10-22|15/09/2020|||||33.27|36.23|0.089|10796824465|||0|0
05785|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|948664|2020-07-17|15/06/2020|||||27.87|32.38|0.1618|9044409461|||0|0
05785|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|948664|2020-04-28|15/03/2020|||||23.06|23.53|0.0204|7483461466|||0|0
05785|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|948664|2020-02-06|15/12/2019|||||37.27|31.83|-0.146|12094909745|||0|0
05785|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|948664|2019-11-05|15/09/2019|||||26.58|30.38|0.143|8625776661|||0|0
05785|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|948664|2019-08-16|15/06/2019|||||22.28|20.55|-0.0776|7230335232|||0|0
05785|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|948664|2019-05-08|15/03/2019|||||21.41|25.18|0.1761|6948001412|||0|0
05785|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|948664|2019-02-07|15/12/2018|||||25.09|19.53|-0.2216|8142239968|||0|0
05785|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|948664|2018-10-25|15/09/2018|0.00||5430000000||30.7|25.21|-0.1788|9962804772|||-1|-0.2096
05785|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|948664|2018-08-17|15/06/2018|1.53||6870000000||33.3347|31.9613|-0.0412|10817821345|||-4.2553|0.3992
05785|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|948664|2018-05-03|15/03/2018|-0.47||4910000000||34.38|29.04|-0.1553|11157043328|||-0.7662|-0.0924
05785|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|948664|2018-02-16|15/12/2017|-2.01||5410000000||346.87|34.24|-0.9013|112566708684|||4.2895|-0.027
05785|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|948664|2017-05-08|15/03/2017|-0.38||5560000000||42.4|41.295|-0.0261|13759704463|||0|-0.1639
05785|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|948664|2017-02-16|15/12/2016|||6650000000||47.16|42.77|-0.0931|15304425402|||0|0.0539
05785|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|948664|2016-11-10|15/09/2016|||6310000000||37.345|37.935|0.0158|12119249092||||
05786|MSCI_EU_SMALLCAP|MOL|EUR|Financial|29887|2022-03-15|15/12/2021|||||38|||1459200000|||0|0
05786|MSCI_EU_SMALLCAP|MOL|EUR|Financial|29887|2021-11-12|15/09/2021|0.25||72400000|69900000|42.5|42|-0.0118|1632000000||0.0358|-0.569|-0.1171
05786|MSCI_EU_SMALLCAP|MOL|EUR|Financial|29887|2021-09-07|15/06/2021|0.58||82000000|78000000|52.1|46.35|-0.1104|2000639941||0.0513|0.7059|0.0354
05786|MSCI_EU_SMALLCAP|MOL|EUR|Financial|29887|2021-05-14|15/03/2021|0.34||79200000|67400000|43.8|42.9|-0.0205|1681919971||0.1751|-0.8963|-0.0318
05786|MSCI_EU_SMALLCAP|MOL|EUR|Financial|29887|2021-03-16|15/12/2020|3.28||81800000||40.75|45.55|0.1178|1564800000|||11.1481|0.3959
05786|MSCI_EU_SMALLCAP|MOL|EUR|Financial|29887|2020-11-13|15/09/2020|0.27||58600000|51500000|23.8|25.25|0.0609|913919971||0.1379|0.2857|-0.0533
05786|MSCI_EU_SMALLCAP|MOL|EUR|Financial|29887|2020-09-04|15/06/2020|0.21||61900000|27000000|23.55|23.7|0.0064|904319971||1.2926|0|0.0495
05786|MSCI_EU_SMALLCAP|MOL|EUR|Financial|29887|2020-05-15|15/03/2020|0.21||58980000|55000000|15.4|16.3|0.0584|591359985||0.0724|-0.8073|-0.1197
05786|MSCI_EU_SMALLCAP|MOL|EUR|Financial|29887|2020-03-13|15/12/2019|1.09||67000000|51800000|15.06|12.96|-0.1394|578304016||0.2934|4.45|0.3451
05786|MSCI_EU_SMALLCAP|MOL|EUR|Financial|29887|2019-11-12|15/09/2019|0.2||49810000||18.36|18.7|0.0185|705024023|||-0.6078|-0.1121
05786|MSCI_EU_SMALLCAP|MOL|EUR|Financial|29887|2019-09-04|15/06/2019|0.51||56100000|53600000|15.18|15.96|0.0514|582912012||0.0466|1.2174|0.0466
05786|MSCI_EU_SMALLCAP|MOL|EUR|Financial|29887|2019-05-14|15/03/2019|0.23||53600000|50600000|16.62|17.48|0.0517|638208032||0.0593|-0.7294|0.0171
05786|MSCI_EU_SMALLCAP|MOL|EUR|Financial|29887|2019-03-14|15/12/2018|0.85||52700000||18.06|19.1|0.0576|693503979|||2.8636|0.1685
05786|MSCI_EU_SMALLCAP|MOL|EUR|Financial|29887|2018-11-12|15/09/2018|0.22||45100000||16.46|15.84|-0.0377|632063965|||-0.4634|-0.4815
05786|MSCI_EU_SMALLCAP|MOL|EUR|Financial|29887|2018-09-06|15/06/2018|0.41||86990000||14.02|15|0.0699|538368018|||1.7333|1.3013
05786|MSCI_EU_SMALLCAP|MOL|EUR|Financial|29887|2018-05-11|15/03/2018|0.15||37800000||16.2|14.96|-0.0765|622080029|||-0.5313|-0.1486
05786|MSCI_EU_SMALLCAP|MOL|EUR|Financial|29887|2018-03-12|15/12/2017|0.32||44400000|76500000|13.72|13.12|-0.0437|526848010||-0.4196|1.4615|0.3013
05786|MSCI_EU_SMALLCAP|MOL|EUR|Financial|29887|2017-11-13|15/09/2017|0.13||34120000||12.72|12.55|-0.0134|488448010|||-0.6176|-0.1512
05786|MSCI_EU_SMALLCAP|MOL|EUR|Financial|29887|2017-08-10|15/06/2017|0.34||40200000||13.26|12.82|-0.0332|509184009|||1|0.0292
05786|MSCI_EU_SMALLCAP|MOL|EUR|Financial|29887|2017-05-11|15/03/2017|0.17||39060000||10.8|11.25|0.0417|414720007|||0|-0.0874
05786|MSCI_EU_SMALLCAP|MOL|EUR|Financial|29887|2017-03-14|15/12/2016|||42800000||9.62|10.24|0.0644|369407996|||0|1.605
05786|MSCI_EU_SMALLCAP|MOL|EUR|Financial|29887|2014-11-13|15/09/2014|||16430000||4.588|4.718|0.0283|176179193|||0|-0.0568
05786|MSCI_EU_SMALLCAP|MOL|EUR|Financial|29887|2014-08-11|15/06/2014|||17420000|15900000|4.01|4.63|0.1546|153984009||0.0956|0|0
05786|MSCI_EU_SMALLCAP|MOL|EUR|Financial|29887|2014-03-10|15/12/2013|||||4.334|4.48|0.0337|166425604|||0|0
05786|MSCI_EU_SMALLCAP|MOL|EUR|Financial|29887|2013-11-13|15/09/2013|||||4.12|4.18|0.0146|158207996||||
05787|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|989924|2022-05-05|15/03/2022|||||572|||13661622260|||0|0
05787|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|989924|2022-03-11|15/12/2021||10.93||6180000000|572|||13661622260|||-0.0907|-0.0721
05787|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|989924|2021-11-11|15/09/2021|12.82|12.02|6890000000|6660000000|636.5|595.5|-0.0644|15202137358|0.0666|0.0345|0.2631|0.2326
05787|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|989924|2021-08-11|15/06/2021|10.15|8.67|5590000000|5210000000|668.5|700.5|0.0479|15966423918|0.1707|0.0729|0.1816|0.1385
05787|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|989924|2021-05-06|15/03/2021|8.59|7.36|4910000000|4860000000|658|696|0.0578|15715642390|0.1671|0.0103|-0.2504|-0.1024
05787|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|989924|2021-03-05|15/12/2020|11.46|10.88|5470000000|5370000000|624.5|662.5|0.0608|14915529898|0.0533|0.0186|-0.0728|-0.0974
05787|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|989924|2020-12-07|15/09/2020|12.36|10.85|6060000000|5800000000|592.5|595.5|0.0051|14151243338|0.1392|0.0448|0.4558|0.2267
05787|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|989924|2020-08-13|15/06/2020|8.49|5.16|4940000000|4680000000|552|582.5|0.0553|13183943160|0.6453|0.0556|0.1891|0.0292
05787|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|989924|2020-05-07|15/03/2020|7.14|6.81|4800000000|4800000000|489.25|518|0.0588|11685224984|0.0485|0|-0.291|-0.116
05787|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|989924|2020-03-06|15/12/2019|10.07|9.84|5430000000|5430000000|513.25|498.7|-0.0283|12258439904|0.0234|0|-0.2429|-0.075
05787|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|989924|2019-11-07|15/09/2019|13.3|12.25|5870000000|5740000000|494.15|521.5|0.0553|11802256217|0.0857|0.0226|0.8071|0.1811
05787|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|989924|2019-08-14|15/06/2019|7.36|7.75|4970000000|4970000000|476.7|456.2|-0.043|11385481640|-0.0503|0|0.0082|0.062
05787|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|989924|2019-05-09|15/03/2019|7.3|6.75|4680000000|4390000000|473.2|504.6|0.0664|11301887798|0.0815|0.0661|-0.1402|-0.0311
05787|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|989924|2019-03-08|15/12/2018|8.49|12.26|4830000000|4630000000|543|507.5|-0.0654|12968987565|-0.3075|0.0432|-0.1337|-0.0398
05787|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|989924|2018-11-12|15/09/2018|9.8|9.24|5030000000|5030000000|545.5|500.7|-0.0821|13028697453|0.0606|0|0.157|0.1104
05787|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|989924|2018-08-17|15/06/2018|8.47|9.26|4530000000|4530000000|482.2|492.9|0.0222|11516843393|-0.0853|0|0.5261|0.1766
05787|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|989924|2018-05-03|15/03/2018|5.55|7.47|3850000000|3920000000|616.25|588.5|-0.045|14718487269|-0.257|-0.0179|-0.5216|-0.1425
05787|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|989924|2018-03-08|15/12/2017|11.6||4490000000||6569.0601|606|-0.9077|156895134832|||0.0584|-0.0723
05787|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|989924|2017-11-13|15/09/2017|10.96||4840000000||636.88|590|-0.0736|15211213377|||0.3001|0.1748
05787|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|989924|2017-08-17|15/06/2017|8.43||4120000000||714.25|701.5|-0.0179|17059114859|||0.6337|0.1508
05787|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|989924|2017-05-04|15/03/2017|5.16||3580000000||721.5|711|-0.0146|17232273533|||-0.5213|-0.0821
05787|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|989924|2017-03-10|15/12/2016|10.78||3900000000||573.03|600.19|0.0474|13686223433|||-0.667|-0.0993
05787|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|989924|2016-11-10|15/09/2016|32.37||4330000000||415|432.42|0.042|9911841325||||
05788|MSCI_EU_SMALLCAP|0KII|SEK|Materials|948673|2022-04-26|15/03/2022||4.59||27790000000|56.87|||58566733890|||-0.0129|0.0397
05788|MSCI_EU_SMALLCAP|0KII|SEK|Materials|948673|2022-01-28|15/12/2021|5.3|4.65|27340000000|26730000000|55.83|54.37|-0.0262|57495708136|0.1398|0.0228|0.2184|0.0841
05788|MSCI_EU_SMALLCAP|0KII|SEK|Materials|948673|2021-10-25|15/09/2021|4.35|3.27|25220000000|24410000000|44.83|48.76|0.0877|46167519550|0.3303|0.0332|0.3898|0.0655
05788|MSCI_EU_SMALLCAP|0KII|SEK|Materials|948673|2021-07-21|15/06/2021|3.13|2.62|23670000000|23740000000|44.25|45.26|0.0228|45570213176|0.1947|-0.0029|1.1438|0.204
05788|MSCI_EU_SMALLCAP|0KII|SEK|Materials|948673|2021-04-26|15/03/2021|1.46|1.02|19660000000|19800000000|48.23|46.64|-0.033|49668957302|0.4314|-0.0071|3.4242|0.1572
05788|MSCI_EU_SMALLCAP|0KII|SEK|Materials|948673|2021-02-15|15/12/2020|0.33|-0.0899|16990000000|15830000000|36.66|37.37|0.0194|37753762894|-4.6707|0.0733|-1.4583|0.1733
05788|MSCI_EU_SMALLCAP|0KII|SEK|Materials|948673|2020-10-22|15/09/2020|-0.72|-0.8208|14480000000|14390000000|30.45|28.66|-0.0588|31358486462|-0.1228|0.0063|1.5714|-0.0449
05788|MSCI_EU_SMALLCAP|0KII|SEK|Materials|948673|2020-07-21|15/06/2020|-0.28|-0.34|15160000000|14190000000|25.77|25.9|0.005|26538856822|-0.1765|0.0684|-2.6471|-0.1923
05788|MSCI_EU_SMALLCAP|0KII|SEK|Materials|948673|2020-04-27|15/03/2020|0.17|0.17|18770000000|17830000000|22.29|23.03|0.0332|22955030359|0|0.0527|-1.1405|0.1061
05788|MSCI_EU_SMALLCAP|0KII|SEK|Materials|948673|2020-01-27|15/12/2019|-1.21|-0.57|16970000000|16790000000|30.91|31.25|0.011|31832209770|1.1228|0.0107|-41.3333|-0.0993
05788|MSCI_EU_SMALLCAP|0KII|SEK|Materials|948673|2019-10-23|15/09/2019|0.03|0.24|18840000000|18050000000|27.88|27.25|-0.0226|28711808025|-0.875|0.0438|-0.9694|-0.0877
05788|MSCI_EU_SMALLCAP|0KII|SEK|Materials|948673|2019-07-19|15/06/2019|0.98|1.21|20650000000|20110000000|28.655|28.11|-0.019|29509931974|-0.1901|0.0269|-0.2097|0.0315
05788|MSCI_EU_SMALLCAP|0KII|SEK|Materials|948673|2019-04-27|15/03/2019|1.24|1.28|20020000000|19620000000|36.19|35.94|-0.0069|37269739034|-0.0313|0.0204|0.8507|0.04
05788|MSCI_EU_SMALLCAP|0KII|SEK|Materials|948673|2019-01-29|15/12/2018|0.67|0.76|19250000000|18690000000|32.58|35.29|0.0832|33552036807|-0.1184|0.03|-0.2118|0.011
05788|MSCI_EU_SMALLCAP|0KII|SEK|Materials|948673|2018-10-26|15/09/2018|0.85|1.19|19040000000|18810000000|36.92|35.895|-0.0278|38021518350|-0.2857|0.0122|-0.3307|-0.0114
05788|MSCI_EU_SMALLCAP|0KII|SEK|Materials|948673|2018-07-23|15/06/2018|1.27|1.34|19260000000|19550000000|40.595|43.29|0.0664|41806166316|-0.0522|-0.0148|0.9538|0.1075
05788|MSCI_EU_SMALLCAP|0KII|SEK|Materials|948673|2018-04-20|15/03/2018|0.65|0.76|17390000000|17640000000|415.74|48.84|-0.8825|428143728374|-0.1447|-0.0142|1.0313|0.0217
05788|MSCI_EU_SMALLCAP|0KII|SEK|Materials|948673|2018-01-26|15/12/2017|0.32||17020000000||415.74|48.84|-0.8825|428143728374|||-0.4286|0.0513
05788|MSCI_EU_SMALLCAP|0KII|SEK|Materials|948673|2017-10-25|15/09/2017|0.56||16190000000||41.74|41.03|-0.017|42985328236|||-0.3488|-0.0543
05788|MSCI_EU_SMALLCAP|0KII|SEK|Materials|948673|2017-07-20|15/06/2017|0.86||17120000000||43.38|42.395|-0.0227|44674257542|||0.7551|0.0877
05788|MSCI_EU_SMALLCAP|0KII|SEK|Materials|948673|2017-04-21|15/03/2017|0.49||15740000000||35.425|38.815|0.0957|36481915638|||6|0.09
05788|MSCI_EU_SMALLCAP|0KII|SEK|Materials|948673|2017-02-14|15/12/2016|0.07||14440000000||40.16|39.15|-0.0251|41358186535|||-0.8778|0.0712
05788|MSCI_EU_SMALLCAP|0KII|SEK|Materials|948673|2016-10-28|15/09/2016|0.5729||13480000000||28.955|28.635|-0.0111|29818881786||||
05789|MSCI_EU_SMALLCAP|CINT|SEK|Information Technology|1174544|2022-06-01|15/03/2022||0.3091||674590000|126.65|||26973485195|||1.4887|0.5834
05789|MSCI_EU_SMALLCAP|CINT|SEK|Information Technology|1174544|2022-03-02|15/12/2021||0.1242||426030000|126.65|||26973485195|||-0.6463|0.246
05789|MSCI_EU_SMALLCAP|CINT|SEK|Information Technology|1174544|2021-12-01|15/09/2021|0.4111|0.3511|352660000|341920000|135|128.45|-0.0485|28751839380|0.1709|0.0314|0.3726|0.1096
05789|MSCI_EU_SMALLCAP|CINT|SEK|Information Technology|1174544|2021-09-01|15/06/2021|0.2995|0.2046|317830000|325030000|121.5|116|-0.0453|25876655442|0.4638|-0.0222|0.9524|0.1057
05789|MSCI_EU_SMALLCAP|CINT|SEK|Information Technology|1174544|2021-06-02|15/03/2021|0.1534|0.0673|287440000|284070000|90.8|91|0.0022|19338274840|1.2793|0.0119||
05790|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|961782|2022-05-04|15/03/2022||0.79||1540000000|46.6|||18176233222|||-0.1392|0.0694
05790|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|961782|2022-02-16|15/12/2021||0.9178||1440000000|46.6|||18176233222|||0.0905|0.0992
05790|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|961782|2021-11-10|15/09/2021|0.88|0.8416|1310000000|1310000000|39.46|47|0.1911|15391291197|0.0456|0|1.1463|-0.0507
05790|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|961782|2021-08-10|15/06/2021|0.41|0.5984|1380000000|1380000000|60.15|47.2|-0.2153|23461383946|-0.3148|0|-0.4459|0.0455
05790|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|961782|2021-05-05|15/03/2021|0.74|0.6186|1320000000|1320000000|81.15|78.3|-0.0351|31652390602|0.1962|0|0.0423|0.2222
05790|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|961782|2021-02-17|15/12/2020|0.71|0.49|1080000000|1130000000|121.6|103.3|-0.1505|47429828422|0.449|-0.0442|0.2524|0.0485
05790|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|961782|2020-11-11|15/09/2020|0.5669|0.5787|1030000000|1050000000|100.2|90.3|-0.0988|39082801997|-0.0204|-0.019|-0.9415|-0.1345
05790|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|961782|2020-08-12|15/06/2020|9.69|8.12|1190000000|1210000000|87.7|87|-0.008|34207202797|0.1933|-0.0165|1.7296|0.7221
05790|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|961782|2020-05-06|15/03/2020|3.55|4.66|691000000|706000000|60.9|64.1|0.0525|23753919898|-0.2382|-0.0212|-0.1013|0.2541
05790|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|961782|2020-02-19|15/12/2019|3.95|3.75|551000000|551000000|47|48.25|0.0266|18332252992|0.0533|0|-0.1432|0.0658
05790|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|961782|2019-11-20|15/09/2019|4.61|4.41|517000000|517000000|28.95|29.45|0.0173|11291888045|0.0454|0|0.4497|0.0771
05790|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|961782|2019-08-26|15/06/2019|3.18|3.43|480000000|480000000|29.2|29.1|-0.0034|11389400029|-0.0729|0|0.0966|0.1465
05790|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|961782|2019-05-08|15/03/2019|2.9|2.87|418650000|431770000|22.95|22.15|-0.0349|8951600429|0.0105|-0.0304|1.8155|0.1439
05790|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|961782|2019-02-22|15/12/2018|1.03|2.34|366000000|366000000|15.9|17.4|0.0943|6201762034|-0.5598|0|-0.5708|0.1619
05790|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|961782|2018-11-22|15/09/2018|2.4|2.07|315000000|312610000|15|14.46|-0.036|5850719040|0.1594|0.0076|0.6216|-0.0426
05790|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|961782|2018-08-28|15/06/2018|1.48|1.1|329000000|353690000|23.05|20.45|-0.1128|8990604627|0.3455|-0.0698|-0.2563|0.0451
05790|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|961782|2018-05-29|15/03/2018|1.99|1.7|314810000|316380000|24.7|27.3|0.1053|9634184317|0.1706|-0.005|0.1307|4.913
05790|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|961782|2018-02-22|15/12/2017|1.76|0.65|53240000|55000000|16.92|16.28|-0.0378|6599611107|1.7077|-0.032|2.52|0.1719
05790|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|961782|2017-11-14|15/09/2017|0.5||45430000||11.9|12.72|0.0689|4641570290|||0.4706|0.2176
05790|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|961782|2017-08-29|15/06/2017|0.34||37310000|39000000|9.65|9.35|-0.0311|3763962434||-0.0433|0.4167|0.2437
05790|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|961782|2017-05-16|15/03/2017|0.24||30000000|32000000|8.07|7.72|-0.0434|3147686724||-0.0625|-0.8248|0.222
05790|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|961782|2017-02-23|15/12/2016|1.37||24550000|24000000|9.9|9.22|-0.0687|3861474418||0.0229|0|0.1775
05790|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|961782|2016-11-22|15/09/2016|||20850000|27000000|6.2|5.83|-0.0597|2418297129||-0.2278||
05792|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|948876|2022-02-28|15/12/2021||0.01||610720000|0.19|||2871658055|||0|0.0576
05792|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|948876|2021-10-27|15/09/2021||0.01|584000000|577450000|0.16|0.16|0|2418238338||0.0113|0|0.0775
05792|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|948876|2021-07-26|15/06/2021|0.00|0.00|542000000|542000000|0.12|0.12|0|1813678754|-1|0|0|-0.0798
05792|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|948876|2021-05-17|15/03/2021|0.00|0.00|589000000|589000000|0.15|0.16|0.0667|2267098583|-1|0|0|-0.0469
05792|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|948876|2021-02-25|15/12/2020|0.00|0.01|618000000|618000000|0.12|0.12|0|1813678754|-1|0|0|0.0016
05792|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|948876|2020-10-29|15/09/2020|0.00|0.01|617000000|617000000|0.07|0.07|0|1057979301|-1|0|0|0.3028
05792|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|948876|2020-07-28|15/06/2020|0.00||473600000|448220000|0.1|0.1|0|1511399018||0.0566|-1|-0.2078
05792|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|948876|2020-05-18|15/03/2020|0.007|0.01|597800000|577320000|0.09|0.09|0|1360259150|-0.3|0.0355|0|0.0036
05792|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|948876|2020-02-20|15/12/2019|0.00|0.01|595650000|596000000|0.19|0.18|-0.0526|2871658055|-1|-0.0006|-1|-0.0376
05792|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|948876|2019-11-07|15/09/2019|0.01|0.01|618950000|594180000|0.2082|0.2186|0.05|3146732599|0|0.0417|-0.5652|-0.4474
05792|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|948876|2019-07-30|15/06/2019|0.023||1120000000|517420000|0.2503|0.2334|-0.0675|3783031537||1.1646|-0.4524|0.8738
05792|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|948876|2019-05-09|15/03/2019|0.042|0.01|597700000|565670000|0.2465|0.2508|0.0174|3725598529|3.2|0.0566|13|0.0867
05792|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|948876|2019-02-15|15/12/2018|0.003||550000000|579000000|0.2292|0.2333|0.0179|3464126581||-0.0501|-0.6471|-0.0481
05792|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|948876|2018-11-09|15/09/2018|0.0085|0.01|577800000|577900000|0.2475|0.2555|0.0323|3740712549|-0.15|-0.0002|3.25|0.1133
05792|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|948876|2018-07-27|15/06/2018|0.002||519000000|507650000|0.2675|0.2663|-0.0045|4042992510||0.0224|-0.75|-0.035
05792|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|948876|2018-05-10|15/03/2018|0.008|0.01|537800000|502060000|0.2959|0.2966|0.0024|4472229434|-0.2|0.0712|0|-0.1083
05792|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|948876|2018-02-15|15/12/2017|0.00||603100000||0.2944|0.3046|0.0346|4449558741|||-1|0.1056
05792|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|948876|2017-11-13|15/09/2017|0.0015||545500000||0.2502|0.2506|0.0016|3781520337|||0|0.0596
05792|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|948876|2017-08-01|15/06/2017|0.0015||514800000||0.2407|0.2399|-0.0033|3637937479|||-0.8125|-0.0359
05792|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|948876|2017-05-08|15/03/2017|0.008||533950000||0.2298|0.2281|-0.0074|3473194903|||-1.4|0.0172
05792|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|948876|2017-03-06|15/12/2016|-0.02||524900000||0.1577|0.1585|0.0051|2383476249|||1|0.0244
05792|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|948876|2016-11-09|15/09/2016|-0.01||512400000||1.16|1.2495|0.0772|17532227840||||
05793|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|989714|2022-04-28|15/03/2022|||||134.2|||12833661925|||0|0
05793|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|989714|2022-02-09|15/12/2021||4.9||9560000000|139.15|134.2|-0.0356|13307034420|||0.4985|0.149
05793|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|989714|2021-10-26|15/09/2021|3.73|3.27|8130000000|8320000000|158.8|148.2|-0.0668|15186181813|0.1407|-0.0228|-0.1503|-0.1351
05793|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|989714|2021-07-23|15/06/2021|4.39|3.71|9400000000|8440000000|207.45|197.15|-0.0497|19838622860|0.1833|0.1137|-0.0364|0.0053
05793|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|989714|2021-04-27|15/03/2021||3.85|9350000000|8450000000|156.2|151.9|-0.0275|14937540977||0.1065|0.2069|0.1158
05793|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|989714|2021-02-11|15/12/2020|4.64|3.19|8380000000|8260000000|105.7|111.1|0.0511|10108182244|0.4545|0.0145|0.5314|0.1085
05793|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|989714|2020-10-28|15/09/2020|3.03|1.63|7560000000|6310000000|108.3|112.85|0.042|10356823080|0.8589|0.1981|0.2072|0.115
05793|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|989714|2020-07-29|15/06/2020|2.51|0.6|6780000000|5890000000|89.6|89|-0.0067|8568525448|3.1833|0.1511|0.3422|-0.0899
05793|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|989714|2020-04-29|15/03/2020|1.87|1.46|7450000000|6640000000|59.8|66.2|0.107|5718725714|0.2808|0.122|-0.3849|-0.1131
05793|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|989714|2020-02-12|15/12/2019|3.04|2.5|8400000000|7690000000|108|122.05|0.1301|10328133528|0.216|0.0923|0.52|0.2335
05793|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|989714|2019-10-25|15/09/2019|2|1.62|6810000000|6690000000|79.1|92.17|0.1652|7564401355|0.2346|0.0179|-0.0654|-0.0834
05793|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|989714|2019-07-25|15/06/2019|2.14|2.03|7430000000|7710000000|79.47|86.33|0.0863|7599785038|0.0542|-0.0363|0.2229|0.0815
05793|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|989714|2019-04-29|15/03/2019|1.75|1.67|6870000000|6870000000|77.83|80.67|0.0365|7442950476|0.0479|0|-0.2391|-0.0129
05793|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|989714|2019-02-08|15/12/2018|2.3|2.2|6960000000|6960000000|77.7|84.2|0.0837|7430517996|0.0455|0|0.369|0.1373
05793|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|989714|2018-10-26|15/09/2018|1.68|1.21|6120000000|6080000000|70.9|80.05|0.1291|6780228545|0.3884|0.0066|-0.2664|-0.2653
05793|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|989714|2018-07-26|15/06/2018|2.29|2.37|8330000000|8330000000|74.42|70.47|-0.0531|7116848873|-0.0338|0|0.4224|0.1934
05793|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|989714|2018-04-27|15/03/2018|1.61|1.61|6980000000|6840000000|71.95|67.75|-0.0584|6880640517|0|0.0205|-0.1481|-0.0292
05793|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|989714|2018-02-09|15/12/2017|1.89||7190000000||72.7|77.53|0.0664|6952363666|||0.35|0.1413
05793|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|989714|2017-10-27|15/09/2017|1.4||6300000000||85.25|77.49|-0.091|8152531327|||-0.2222|-0.1238
05793|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|989714|2017-07-27|15/06/2017|1.8||7190000000||77.81|81.36|0.0456|7441037450|||0.0286|0.0543
05793|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|989714|2017-05-02|15/03/2017|1.75||6820000000||177.25|180.25|0.0169|16950570999|||-0.0691|0.0825
05793|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|989714|2017-02-14|15/12/2016|1.88||6300000000||212|211.01|-0.0047|20273743592|||0.3623|0.0976
05793|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|989714|2016-10-28|15/09/2016|1.38||5740000000||212|208.26|-0.0176|20273743592||||
05794|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|44421|2022-03-10|15/12/2021|||||88.7|||92118232633|||0|0
05794|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|44421|2021-12-01|15/09/2021|||||78.3|79.5|0.0153|81317453715|||0|0
05794|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|44421|2021-08-12|15/06/2021|0.07|6.20|906400000||106|93.9|-0.1142|110084926664|-0.9887||0|0
05794|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|44421|2021-06-02|15/03/2021|||||107.5|106.7|-0.0074|111642732230|||0|0
05794|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|44421|2021-03-16|15/12/2020|-0.06||2180000000||94.95|94.45|-0.0053|98609089158|||0|0
05794|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|44421|2020-12-02|15/09/2020|||||56.7|57.9|0.0212|58885051187|||0|0
05794|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|44421|2020-08-13|15/06/2020|0.22|4.72|677700000|794000000|50.9|51.7|0.0157|52861537124|-0.9534|-0.1465|0|0
05794|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|44421|2020-06-03|15/03/2020|||||56.8|59.75|0.0519|58988903307|||0|0
05794|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|44421|2020-03-12|15/12/2019|0.19||1340000000||57.2|60.55|0.0586|59404319709|||0|0
05794|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|44421|2019-11-27|15/09/2019|||||63.3|67.3|0.0632|65739394093|||0|0
05794|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|44421|2019-09-04|15/06/2019|0.10|6.40|751000000|751000000|46.32|44.48|-0.0397|48105035561|-0.9844|0|0|1.721
05794|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|44421|2019-05-16|15/03/2019|||276000000||64.9|60.85|-0.0624|67401055740|||0|-0.4936
05794|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|44421|2019-03-14|15/12/2018|-0.12||545000000|545000000|97.5|81.75|-0.1615|101257361790||0|0|-0.2876
05794|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|44421|2018-10-31|15/09/2018|||765000000||89.45|98.95|0.1062|92897135416|||0|-0.4724
05794|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|44421|2018-09-06|15/06/2018|0.05||1450000000||87.2|84.5|-0.031|90560427067|||0|1.3501
05794|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|44421|2018-05-17|15/03/2018|||617000000|422000000|140.4|147.1|0.0477|145810594639||0.4621|0|-0.6474
05794|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|44421|2018-03-15|15/12/2017|0.1||1750000000||135|130|-0.037|140202500940|||0|1.6677
05794|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|44421|2017-11-02|15/09/2017|||656000000||154.7|151.7|-0.0194|160661677537|||0|-0.4623
05794|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|44421|2017-09-13|15/06/2017|0.03|2.90|1220000000|961500000|160.9|153|-0.0491|167100604041|-0.9897|0.2689|0|1.7982
05794|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|44421|2017-05-18|15/03/2017|||436000000||128.7|135.1|0.0497|133659714393|||0|-0.7187
05794|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|44421|2017-03-09|15/12/2016|-0.07||1550000000|1246000000|149.7|150.2|0.0033|155468992317||0.244|-1.2414|0.1654
05794|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|44421|2016-09-15|15/06/2016|0.29||1330000000||97.3|120.1|0.2343|101049657551|||6.25|0.2788
05794|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|44421|2016-03-11|15/12/2015|0.04||1040000000||134|140.1|0.0455|139163963896|||0|0
05794|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|44421|2015-09-17|15/06/2015|||||181.32|185.97|0.0256|188307544425|||0|0
05794|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|44421|2015-02-24|15/12/2014|||||142.05|168.06|0.1831|147524190270||||
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2022-04-20|15/03/2022|||||1.56|||1800361062|||0|0
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2022-01-19|15/12/2021||0.1142|229020000|248230000|1.54|1.64|0.0649|1777279531||-0.0774|0|0.0134
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2021-10-19|15/09/2021|||226000000|230660000|1.69|1.67|-0.0118|1950391288||-0.0202|0|0.0129
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2021-08-05|15/06/2021|0.1022|0.1022|223120000|223120000|1.84|1.76|-0.0435|2123502907|0|0|0|-0.0603
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2021-04-22|15/03/2021|||237440000|210830000|1.99|2.05|0.0302|2296614527||0.1262|0|0.2429
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2021-03-22|15/12/2020|0.00|0.00|191040000|191040000|1.85|1.79|-0.0324|2135043673|-1|0|0|-0.3739
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2020-10-02|15/09/2020|0.00|0.0269|305120000|305120000|3.45|2.76|-0.2|3981567934|-1|0|-1|-0.0082
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2020-08-04|15/06/2020|0.11|0.11|307630000|307630000|3.53|3.96|0.1218|4073894057|0|0|1.75|0.1398
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2020-05-18|15/12/2019||0.04|269890000|278040000|3.01|3.17|0.0532|3473773703||-0.0293|0.3333|-0.1447
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2020-04-21|15/03/2020||0.03|315540000|288750000|2.52|2.7|0.0714|2908275646||0.0928|0|0.4984
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2019-10-23|15/09/2019||0.03|210580000|187420000|1.77|1.94|0.096|2042717411||0.1236|2|0.1008
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2019-07-31|15/06/2019|0.0071|0.01|191290000|193370000|1.95|2.02|0.0359|2250451465|-0.29|-0.0108|-0.6667|0.0077
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2019-04-24|15/03/2019||0.03|189820000|195520000|1.4|1.56|0.1143|1615708677||-0.0292|-0.25|-0.2072
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2019-02-25|15/12/2018|0.0131|0.04|239420000|251200000|2.27|1.71|-0.2467|2619756234|-0.6725|-0.0469|0.0826|0.4597
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2018-11-01|15/09/2018|0.0121|0.01|164020000|183380000|1.65|1.68|0.0182|1904228088|0.21|-0.1056|-0.2924|0.0169
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2018-08-02|15/06/2018|0.0171|0.01|161290000|159070000|1.93|1.97|0.0207|2227369796|0.71|0.014|-0.7645|-0.2749
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2018-05-03|15/03/2018|0.0726|0.02|222450000|213060000|2.65|2.81|0.0604|3058305872|2.63|0.0441|0.9206|-0.0478
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2018-01-31|15/12/2017|0.0378||233610000|198500000|2.75|2.8|0.0182|3173713527||0.1769|-0.3333|-0.0554
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2017-11-02|15/09/2017|0.0567||247320000|200000000|2.37|2.19|-0.0759|2735163889||0.2366|0.4318|0.302
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2017-08-03|15/06/2017|0.0396||189960000|156300000|2.76|2.56|-0.0725|3185254292||0.2154|0.5968|-0.0152
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2017-05-03|15/03/2017|0.0248||192900000||3.09|2.72|-0.1197|3566099827|||-0.6841|-0.0685
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2017-02-01|15/12/2016|0.0785||207080000||2.55|2.71|0.0627|2942897942|||-0.3174|-0.2307
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2016-10-31|15/09/2016|0.115||269180000|167000000|2.55|2.61|0.0235|2942897942||0.6119|0|0
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2016-08-10|15/06/2016|||||2.91|2.96|0.0172|3358366049|||0|0
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2015-05-13|15/03/2015|||||1.15|1.23|0.0696|1327189265|||0|0
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2015-03-23|15/12/2014|||||1.01|1.12|0.1089|1165618411|||0|0
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2014-11-12|15/09/2014|||||0.92|0.91|-0.0109|1061751454|||0|0
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2014-08-14|15/06/2014|||||1.37|1.19|-0.1314|1581086381|||0|0
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2014-05-15|15/03/2014|||||1.16|1.13|-0.0259|1338730031|||0|0
05795|MSCI_EU_SMALLCAP|CEE|CAD|Materials|42776|2014-03-24|15/12/2013|||||0.96|0.98|0.0208|1107914515||||
05796|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|26108|2022-04-14|15/03/2022||1.7||510000000|440|||20495330680|||0.0828|0.036
05796|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|26108|2022-01-26|15/12/2021|1.84|1.57|571000000|492300000|433|467.5|0.0797|20169268601|0.172|0.1599|0.0279|0.2097
05796|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|26108|2021-10-22|15/09/2021|1.79|1.8|472000000|472000000|460|482.5|0.0489|21426936620|-0.0056|0|-0.1095|-0.0042
05796|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|26108|2021-07-14|15/06/2021|2.01|2.04|474000000|491750000|410|391|-0.0463|19097921770|-0.0147|-0.0361|0.0415|0.0418
05796|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|26108|2021-04-23|15/03/2021|1.93|1.91|455000000|455000000|344|366.5|0.0654|16023622168|0.0105|0|0.582|0.1235
05796|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|26108|2021-02-03|15/12/2020|1.22|1.21|405000000|405000000|285.5|308|0.0788|13298674794|0.0083|0|-0.0615|0.1739
05796|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|26108|2020-10-23|15/09/2020|1.3|1.31|345000000|345000000|207.5|208.5|0.0048|9665411628|-0.0076|0|0.1304|-0.0282
05796|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|26108|2020-07-15|15/06/2020|1.15|0.75|355000000|332400000|169|184.6|0.0923|7872070193|0.5333|0.068|0.1275|-0.0166
05796|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|26108|2020-04-23|15/03/2020|1.02|0.67|361000000|348500000|149.6|162.2|0.0842|6968412716|0.5224|0.0359|-0.2867|0.0434
05796|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|26108|2020-02-03|15/12/2019|1.43|0.89|346000000|369480000|166.6|149|-0.1056|7760277765|0.6067|-0.0635|0.1532|-0.0822
05796|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|26108|2019-10-22|15/09/2019|1.24|1.52|377000000|377000000|132.4|128|-0.0332|6167231038|-0.1842|0|0.1273|-0.0938
05796|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|26108|2019-07-16|15/06/2019|1.1|0.9|416000000|384060000|174.6|161.8|-0.0733|8132920141|0.2222|0.0832|0.2569|0.0947
05796|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|26108|2019-04-25|15/03/2019|0.8752|0.87|380000000|380000000|187|174|-0.0695|8710515539|0.006|0|-0.0166|0.0468
05796|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|26108|2019-02-12|15/12/2018|0.89|0.59|363000000|359000000|133.8|139.2|0.0404|6232443881|0.5085|0.0111|-0.1759|0.0283
05796|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|26108|2018-10-24|15/09/2018|1.08|1.02|353000000|371000000|144|128.6|-0.1069|6707562768|0.0588|-0.0485|0.2135|0.0729
05796|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|26108|2018-07-19|15/06/2018|0.89|0.89|329000000|329000000|164|145|-0.1159|7639168708|0|0|0.1056|0.0281
05796|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|26108|2018-04-24|15/03/2018|0.805|0.9|320000000|324530000|133.2|144.2|0.0826|6204495418|-0.1056|-0.014|0.8721|0.062
05796|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|26108|2018-02-16|15/12/2017|0.43|0.80|301310000|308500000|126.8|122.8|-0.0315|5906381802|-0.4625|-0.0233|-0.5222|-0.0121
05796|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|26108|2017-10-27|15/09/2017|0.9|1.10|305000000|308000000|134.75|145.75|0.0816|6276695021|-0.1818|-0.0097|0|0.0201
05796|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|26108|2017-07-20|15/06/2017|0.9|0.95|299000000|293500000|104.25|112|0.0743|4855995962|-0.0526|0.0187|0.0465|0.0735
05796|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|26108|2017-04-25|15/03/2017|0.86|0.73|278520000|266500000|87.5|98.25|0.1229|4075775988|0.1781|0.0451|0.5636|0.051
05796|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|26108|2017-02-16|15/12/2016|0.55||265000000|236000000|88.38|93.62|0.0593|4116766521||0.1229|-0.2903|0.0433
05796|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|26108|2016-10-26|15/09/2016|0.775||254000000|248000000|64.25|67.88|0.0565|2992784082||0.0242|0|0.6678
05796|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|26108|2014-10-28|15/09/2014||1.1|152300000|156000000|155|150|-0.0323|7219946035||-0.0237||
05797|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|948845|2022-05-13|15/03/2022||0.6415||642590000|38.23|||2582537320|||-0.1553|-0.05
05797|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|948845|2022-03-17|15/12/2021||0.7594||676430000|38.23|||2582537320|||0.8957|0.1971
05797|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|948845|2021-11-11|15/09/2021|0.39|0.4006|570100000|565040000|38.3|36.88|-0.0371|2587265984|-0.0265|0.009|-0.2856|-0.2857
05797|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|948845|2021-08-12|15/06/2021|0.5459|0.4879|798100000|614300000|41.88|41.95|0.0017|2829104552|0.1189|0.2992|-0.2628|0.2353
05797|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|948845|2021-05-12|15/03/2021|0.7405|0.5814|646100000|599320000|38.77|39.45|0.0175|2619015806|0.2736|0.0781|0.0313|-0.0654
05797|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|948845|2021-03-12|15/12/2020|0.718|0.71|691300000|711400000|35.75|35.05|-0.0196|2415006809|0.0113|-0.0283|0.9405|0.3397
05797|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|948845|2021-01-05|15/09/2020|0.37|0.37|516000000|531600000|29.2|29.18|-0.0007|1972537081|0|-0.0293|0.5566|0.0603
05797|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|948845|2020-08-07|15/06/2020|0.2377|0.34|486650000|479100000|28.35|28.15|-0.0071|1915117313|-0.3009|0.0158|-0.434|-0.0323
05797|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|948845|2020-05-28|15/03/2020|0.42|0.46|502900000|505690000|30.32|30.05|-0.0089|2048195964|-0.087|-0.0055|-0.3913|-0.101
05797|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|948845|2020-03-12|15/12/2019|0.69|0.76|559400000|592630000|28.77|28.73|-0.0014|1943489426|-0.0921|-0.0561|1.2258|0.1628
05797|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|948845|2019-11-14|15/09/2019|0.31|0.42|481100000|488230000|34.45|33.88|-0.0165|2327188431|-0.2619|-0.0146|-0.4151|-0.0153
05797|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|948845|2019-08-09|15/06/2019|0.53|0.54|488600000|480990000|29.15|31.32|0.0744|1969159372|-0.0185|0.0158|-0.1719|-0.0079
05797|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|948845|2019-05-16|15/03/2019|0.64|0.66|492500000|512460000|32.12|32.05|-0.0022|2169790660|-0.0303|-0.0389|0.1034|-0.0917
05797|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|948845|2019-03-13|15/12/2018|0.58|0.85|542200000|536600000|36.31|36.81|0.0138|2452836379|-0.3176|0.0104|0.3488|0.1759
05797|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|948845|2018-11-15|15/09/2018|0.43|0.4|461100000|471840000|36.17|34.25|-0.0531|2443378793|0.075|-0.0228|-0.14|-0.0075
05797|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|948845|2018-08-10|15/06/2018|0.5|0.57|464600000|485430000|39.13|38.92|-0.0054|2643334797|-0.1228|-0.0429|-0.1935|-0.053
05797|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|948845|2018-05-06|15/03/2018|0.62|0.65|490600000|502480000|38.71|38.48|-0.0059|2614962555|-0.0462|-0.0236|-0.2955|-0.0816
05797|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|948845|2018-03-15|15/12/2017|0.88||534200000||38.3|39.59|0.0337|2587265984|||1|0.1845
05797|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|948845|2017-11-20|15/09/2017|0.44||451000000||38.34|38.02|-0.0083|2589968151|||-0.1698|-0.0301
05797|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|948845|2017-08-10|15/06/2017|0.53||465000000||39.48|38.45|-0.0261|2666978117|||-0.1167|-0.0485
05797|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|948845|2017-05-12|15/03/2017|0.6||488700000||38.37|39.05|0.0177|2591994648|||-0.196|-0.0603
05797|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|948845|2017-03-09|15/12/2016|0.7463||520050000||34.9|34.66|-0.0069|2357587169|||0.8658|0.1827
05797|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|948845|2016-11-11|15/09/2016|0.4||439700000||31.32|31|-0.0102|2115748602||||
05798|MSCI_EU_SMALLCAP|LXIL|GBP|Real Estate|997109|2022-03-02|15/12/2021|||||142.8|||130172161797|||0|0
05798|MSCI_EU_SMALLCAP|LXIL|GBP|Real Estate|997109|2021-11-24|15/09/2021|0.11||25400000||147.4|153.8|0.0434|134365374260|||0|0
05798|MSCI_EU_SMALLCAP|LXIL|GBP|Real Estate|997109|2021-09-01|15/06/2021|||||149.2|148|-0.008|136006202575|||0|0
05798|MSCI_EU_SMALLCAP|LXIL|GBP|Real Estate|997109|2021-05-19|15/03/2021|0.08||22500000||136|136.4|0.0029|123973484776|||0|0
05798|MSCI_EU_SMALLCAP|LXIL|GBP|Real Estate|997109|2021-03-03|15/12/2020|||||125.6|126|0.0032|114493158079|||0|0
05798|MSCI_EU_SMALLCAP|LXIL|GBP|Real Estate|997109|2020-11-23|15/09/2020|0.033||20300000||119.48|119.6795|0.0017|108914362669|||-0.5875|-0.068
05798|MSCI_EU_SMALLCAP|LXIL|GBP|Real Estate|997109|2020-05-18|15/03/2020|0.08||21780000||94.7463|103.1238|0.0884|86367818190|||0|0.3026
05798|MSCI_EU_SMALLCAP|LXIL|GBP|Real Estate|997109|2019-11-26|15/09/2019|0.08||16720000||124.4667|127.2592|0.0224|113460040605|||0.6|0.2478
05798|MSCI_EU_SMALLCAP|LXIL|GBP|Real Estate|997109|2019-05-20|15/03/2019|0.05||13400000||127.6581|125.464|-0.0172|116369257793|||-0.4444|0.6422
05798|MSCI_EU_SMALLCAP|LXIL|GBP|Real Estate|997109|2018-11-29|15/09/2018|0.09||8160000||115.34|116.32|0.0085|105140450589|||0.2857|0.2179
05798|MSCI_EU_SMALLCAP|LXIL|GBP|Real Estate|997109|2018-05-24|15/03/2018|0.07||6700000||105.14|105.63|0.0047|95842442012|||-0.2222|1.5379
05798|MSCI_EU_SMALLCAP|LXIL|GBP|Real Estate|997109|2017-11-23|15/09/2017|0.09||2640000||100.76|101.74|0.0097|91849769050||||
05799|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|948989|2022-05-04|15/03/2022|||||18.34|||2419951594|||0|0
05799|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|948989|2022-02-07|15/12/2021|||299300000|300850000|17.96|17.96|0|2369810690||-0.0052|0|0.0872
05799|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|948989|2021-11-05|15/09/2021|0.373||275300000|273530000|18.98|17.65|-0.0701|2504399115||0.0065|0|-0.1091
05799|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|948989|2021-07-26|15/06/2021|||309000000|293580000|17.88|18.2|0.0179|2359254750||0.0525|0|0.034
05799|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|948989|2021-05-10|15/03/2021|||298850000|293830000|17.66|18.29|0.0357|2330225978||0.0171|0|-0.0071
05799|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|948989|2021-02-08|15/12/2020|||301000000|298030000|15.5|16.18|0.0439|2045215344||0.01|0|-0.0268
05799|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|948989|2020-10-28|15/09/2020|||309300000|288130000|14.2|14.31|0.0077|1873681128||0.0735|0|0.1007
05799|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|948989|2020-07-21|15/06/2020|||281000000|270650000|15.89|16.12|0.0145|2096675646||0.0382|0|0.0237
05799|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|948989|2020-04-29|15/03/2020|||274500000|279400000|16.12|16.22|0.0062|2127024068||-0.0175|0|-0.0612
05799|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|948989|2020-01-28|15/12/2019|0.28||292400000|288500000|20.45|20.51|0.0029|2698364860||0.0135|0|-0.0075
05799|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|948989|2019-12-13|15/09/2019|||294600000|285700000|21.21|21.27|0.0028|2798646165||0.0312|0|0.0265
05799|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|948989|2019-07-24|15/06/2019|||287000000|289980000|19.54|19.91|0.0189|2578290947||-0.0103|0|0.0009
05799|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|948989|2019-05-08|15/03/2019|||286750000|287000000|21.74|21.57|-0.0078|2868579426||-0.0009|0|-0.8805
05799|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|948989|2019-02-01|15/12/2018|||2400000000||22.56|22.31|-0.0111|2976777875|||0|7.4866
05799|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|948989|2018-11-06|15/09/2018||0.39|282800000|282400000|20.57|20.67|0.0049|2714198645||0.0014|0.1143|-0.0262
05799|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|948989|2018-07-27|15/06/2018||0.35|290400000|285530000|21.411|21.422|0.0005|2825168018||0.0171|0.2069|0.0716
05799|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|948989|2018-05-10|15/03/2018||0.29|271000000|2240000000|19.065|20.045|0.0514|2515614943||-0.879|0|-0.0131
05799|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|948989|2018-02-01|15/12/2017|0.28||274600000||19.77|20.435|0.0336|2608639244|||-0.5333|0.0004
05799|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|948989|2017-11-08|15/09/2017|0.6||274500000||20.385|20.93|0.0267|2689788080|||0.9355|0.0425
05799|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|948989|2017-07-31|15/06/2017|0.31||263300000||21.62|22.245|0.0289|2852745641|||0|0.0515
05799|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|948989|2017-05-03|15/03/2017|0.31||250400000||22.265|22.94|0.0303|2937852798|||-0.2791|-0.0424
05799|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|948989|2017-02-22|15/12/2016|0.43||261500000||21.37|21.28|-0.0042|2819758297|||0.1944|0.0015
05799|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|948989|2016-11-11|15/09/2016|0.36||261100000||20.47|20.18|-0.0142|2701003657||||
05800|MSCI_EU_SMALLCAP|LDA|EUR|Financial|1172943|2022-03-02|15/12/2021||||228600000|1.514|||1647074444|||0|-0.0007
05800|MSCI_EU_SMALLCAP|LDA|EUR|Financial|1172943|2021-12-01|15/09/2021|||226000000|228770000|1.53|1.533|0.002|1664480684||-0.0121|0|-0.0329
05800|MSCI_EU_SMALLCAP|LDA|EUR|Financial|1172943|2021-09-01|15/06/2021|0.05||233700000|231750000|1.791|1.801|0.0056|1948421552||0.0084|0|-0.469
05800|MSCI_EU_SMALLCAP|LDA|EUR|Financial|1172943|2021-07-21|15/06/2020|0.05||440100000||1.786|1.721|-0.0364|1942982078|||0|0.9647
05800|MSCI_EU_SMALLCAP|LDA|EUR|Financial|1172943|2021-06-02|15/03/2021|||224000000||1.7|1.679|-0.0124|1849423068|||0|-0.4895
05800|MSCI_EU_SMALLCAP|LDA|EUR|Financial|1172943|2021-04-19|15/12/2020|0.07||438800000|||1.622|-1|||||
05801|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|989701|2022-05-13|15/03/2022||3.14||7050000000|124.6|||25147279312|||0.602|-0.0112
05801|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|989701|2022-02-17|15/12/2021||1.96||7130000000|124.6|||25147279312|||-0.2065|-0.0352
05801|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|989701|2021-11-11|15/09/2021|2.22|2.47|7390000000|7390000000|108.8|111.25|0.0225|21958459867|-0.1012|0|0.3059|0.1805
05801|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|989701|2021-08-19|15/06/2021|1.7|2.11|6260000000|6260000000|112.5|115.05|0.0227|22705208325|-0.1943|0|0.1184|0.0521
05801|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|989701|2021-05-20|15/03/2021|1.52|1.5|5950000000|5950000000|107.25|114.65|0.069|21645631937|0.0133|0|0.1783|0.0348
05801|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|989701|2021-02-19|15/12/2020|1.29|0.9495|5750000000|6200000000|88.55|98.25|0.1095|17871522369|0.3586|-0.0726|0.4671|0.0379
05801|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|989701|2020-11-11|15/09/2020|0.8793|0.75|5540000000|5540000000|74.85|83.33|0.1133|15106531631|0.1724|0|-0.2673|0.0433
05801|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|989701|2020-08-20|15/06/2020|1.2|1.28|5310000000|5310000000|85.33|80.65|-0.0548|17221648604|-0.0625|0|0.1111|-0.0939
05801|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|989701|2020-05-14|15/03/2020|1.08|1.17|5860000000|5860000000|81.12|77.28|-0.0473|16371969437|-0.0769|0|-0.2059|-0.0118
05801|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|989701|2020-02-25|15/12/2019|1.36|1.4|5930000000|5930000000|89.22|92.3|0.0345|18006744129|-0.0286|0|0.2035|0.0277
05801|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|989701|2019-11-15|15/09/2019|1.13|0.8|5770000000|5770000000|96.6|85.38|-0.1161|19496205240|0.4125|0|-0.4864|-0.051
05801|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|989701|2019-08-21|15/06/2019|2.2|2.28|6080000000|6080000000|95.47|90.7|-0.05|19268144591|-0.0351|0|0.0185|0.0935
05801|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|989701|2019-05-14|15/03/2019|2.16|2.03|5560000000|5560000000|100.72|92.7|-0.0796|20327720980|0.064|0|-0.1325|-0.0364
05801|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|989701|2019-02-26|15/12/2018|2.49|2.55|5770000000|5770000000|115.2|108.5|-0.0582|23250132709|-0.0235|0|0.7292|0.0846
05801|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|989701|2018-11-08|15/09/2018|1.44|1.36|5320000000|5320000000|133.1|136|0.0218|26862785481|0.0588|0|-0.4965|-0.1133
05801|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|989701|2018-08-22|15/06/2018|2.86|2.9|6000000000|6000000000|116.5|112.4|-0.0352|23512504621|-0.0138|0|0.43|0.0435
05801|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|989701|2018-05-08|15/03/2018|2|1.93|5750000000|5630000000|101.19|99.2|-0.0197|20422578541|0.0363|0.0213|0.2195|0.1979
05801|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|989701|2018-02-27|15/12/2017|1.64||4800000000||74.1|71|-0.0418|14955163575|||-0.1087|-0.0204
05801|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|989701|2017-11-09|15/09/2017|1.84||4900000000||81.37|75.62|-0.0707|16422425456|||-0.156|-0.0239
05801|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|989701|2017-08-24|15/06/2017|2.18||5020000000||78.12|79.12|0.0128|15766497215|||-0.2685|-0.1743
05801|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|989701|2017-05-11|15/03/2017|2.98||6080000000||71|72|0.0141|14329509254|||0.7738|0.1407
05801|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|989701|2017-02-21|15/12/2016|1.68||5330000000||74.5|74.75|0.0034|15035893513|||0.5849|0.1562
05801|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|989701|2016-11-10|15/09/2016|1.06||4610000000||74.08|70.98|-0.0418|14951127771||||
05802|MSCI_EU_SMALLCAP|GIMBb|EUR|Financial|33695|2022-02-24|15/12/2021|||||53.72|||1430919850|||0|0
05802|MSCI_EU_SMALLCAP|GIMBb|EUR|Financial|33695|2021-11-18|15/09/2021|||||55.7|54.3|-0.0251|1483660367|||0|0
05802|MSCI_EU_SMALLCAP|GIMBb|EUR|Financial|33695|2021-08-26|15/06/2021|||||54.9|55.15|0.0046|1462351083|||0|0
05802|MSCI_EU_SMALLCAP|GIMBb|EUR|Financial|33695|2021-05-20|15/03/2021|||||52.02|53.58|0.03|1385637557|||0|0
05802|MSCI_EU_SMALLCAP|GIMBb|EUR|Financial|33695|2021-02-25|15/12/2020|||||49.23|49.11|-0.0024|1311321332|||0|0
05802|MSCI_EU_SMALLCAP|GIMBb|EUR|Financial|33695|2020-11-19|15/09/2020|||||48.3|48.95|0.0135|1286549257|||0|0
05802|MSCI_EU_SMALLCAP|GIMBb|EUR|Financial|33695|2020-08-27|15/06/2020|||||46.6|46.8|0.0043|1241266964|||0|0
05802|MSCI_EU_SMALLCAP|GIMBb|EUR|Financial|33695|2020-05-20|15/03/2020|||||50.8|50.28|-0.0102|1353140834|||0|0
05802|MSCI_EU_SMALLCAP|GIMBb|EUR|Financial|33695|2020-02-20|15/12/2019|||||58.6|59.11|0.0087|1560906536|||0|0
05802|MSCI_EU_SMALLCAP|GIMBb|EUR|Financial|33695|2019-11-21|15/09/2019|||||55.001|54.998|-0.0001|1465041327|||0|0
05802|MSCI_EU_SMALLCAP|GIMBb|EUR|Financial|33695|2019-07-18|15/06/2019|||||53.998|54|0|1438324830|||0|0
05802|MSCI_EU_SMALLCAP|GIMBb|EUR|Financial|33695|2019-05-23|15/03/2019|||||53.3|52.981|-0.006|1419732412|||0|0
05802|MSCI_EU_SMALLCAP|GIMBb|EUR|Financial|33695|2019-02-21|15/12/2018|||||49.909|49.9|-0.0002|1329407627|||0|0
05802|MSCI_EU_SMALLCAP|GIMBb|EUR|Financial|33695|2018-11-22|15/09/2018|||||46.633|46.75|0.0025|1242145998|||0|0
05802|MSCI_EU_SMALLCAP|GIMBb|EUR|Financial|33695|2018-07-19|15/06/2018|||||49.65|50.4|0.0151|1322508770|||0|0
05802|MSCI_EU_SMALLCAP|GIMBb|EUR|Financial|33695|2018-05-24|15/03/2018|||||49.8|50.1|0.006|1326504203|||0|0
05802|MSCI_EU_SMALLCAP|GIMBb|EUR|Financial|33695|2018-02-22|15/12/2017|||||51|50.434|-0.0111|1358468181||||
05803|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|948867|2022-04-21|15/03/2022||-0.0657||2360000000|1.15|||1137884279|||-0.4409|0.1741
05803|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|948867|2022-02-24|15/12/2021||-0.1175||2010000000|1.15|||1137884279|||0.3041|0.0691
05803|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|948867|2021-10-28|15/09/2021|-0.0901|-0.0901|1860000000|1880000000|2.18|1.91|-0.1239|2157032918|0|-0.0106|-0.3941|0.1772
05803|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|948867|2021-07-30|15/06/2021|-0.1487|-0.1487|1580000000|1580000000|2.02|1.96|-0.0297|1998718495|0|0|0.4312|-0.0247
05803|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|948867|2021-04-28|15/03/2021|-0.1039|-0.0813|1620000000|1620000000|2.15|1.95|-0.093|2127349008|0.278|0|0.8101|-0.1735
05803|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|948867|2021-02-25|15/12/2020|-0.0574|-0.019|1960000000|1960000000|2.64|2.31|-0.125|2612186677|2.0211|0|-0.2697|0.1462
05803|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|948867|2020-10-28|15/09/2020|-0.0786|-0.0772|1710000000|1700000000|1.41|1.39|-0.0142|1395145068|0.0181|0.0059|-0.3541|0.14
05803|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|948867|2020-08-04|15/06/2020|-0.1217|-0.24|1500000000|1720000000|1.81|1.97|0.0884|1790930889|-0.4929|-0.1279|11.8105|-0.3088
05803|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|948867|2020-04-22|15/03/2020|-0.0095|-0.01|2170000000|2160000000|2.12|2.26|0.066|2097664862|-0.05|0.0046|-1.154|-0.0921
05803|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|948867|2020-04-06|15/12/2019|0.0617|0.05|2390000000|2310000000|2.4|2.41|0.0042|2374715161|0.234|0.0346|1.0567|0.0717
05803|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|948867|2019-12-10|15/09/2019|0.03|0.03|2230000000|2310000000|4.2245|4.1525|-0.017|4179993427|0|-0.0346|0|-0.0551
05803|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|948867|2019-07-24|15/06/2019|0.03|0.03|2360000000|2170000000|4.409|4.617|0.0472|4362549391|0|0.0876|0.0239|0.0926
05803|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|948867|2019-04-19|15/03/2019|0.0293|0.02|2160000000|2070000000|4.6425|4.813|0.0367|4593589381|0.465|0.0435|2.2556|-0.1255
05803|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|948867|2019-02-27|15/12/2018|0.009||2470000000|2130000000|4.3595|4.5795|0.0505|4313570904||0.1596|-0.1743|0.0929
05803|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|948867|2018-10-24|15/09/2018|0.0109|0.02|2260000000|2120000000|4.4925|4.7215|0.051|4445169595|-0.455|0.066|-5.36|0.2021
05803|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|948867|2018-07-25|15/06/2018|-0.0025|0.03|1880000000|1990000000|4.1125|4.4425|0.0802|4069173401|-1.0833|-0.0553|-1.463|-0.0208
05803|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|948867|2018-04-24|15/03/2018|0.0054|0.01|1920000000|1990000000|3.364|3.142|-0.066|3328559033|-0.46|-0.0352|-1.0587|-0.0986
05803|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|948867|2018-03-06|15/12/2017|-0.092||2130000000||3.28|3.414|0.0409|3245443896|||-2.57|-0.0658
05803|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|948867|2017-10-24|15/09/2017|0.0586||2280000000||3.2641|3.447|0.056|3229711511|||0.7337|-0.0215
05803|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|948867|2017-07-25|15/06/2017|0.0338||2330000000||3.392|3.416|0.0071|3356263921|||-0.324|0.031
05803|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|948867|2017-06-16|15/03/2017|0.05||2260000000||3.408|3.2861|-0.0358|3372095387|||-1.5|0.0813
05803|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|948867|2017-03-02|15/12/2016|-0.1||2090000000||0.4305|0.4269|-0.0084|425964516|||-2.6835|-0.1992
05803|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|948867|2016-10-28|15/09/2016|0.0594||2610000000||0.3952|0.3794|-0.04|391036428||||
05804|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|7126|2022-05-04|15/03/2022|||||808|||69633196792|||0|0
05804|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|7126|2022-03-17|15/12/2021||7.80||77280000|808|||69633196792|||0|0
05804|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|7126|2021-12-01|15/09/2021|||||1318|1304|-0.0106|113584843282|||0|0
05804|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|7126|2021-09-22|15/06/2021|0.21|6.65|81250000|67640000|1478|1618|0.0947|127373595122|-0.9684|0.2012|0|0
05804|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|7126|2021-05-05|15/03/2021|||||1074|1042|-0.0298|92556996726|||0|0
05804|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|7126|2021-04-15|15/12/2020|0.01|-4.60|53750000|51110000|1040|1054|0.0135|89626886960|-1.0022|0.0517|0|0
05804|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|7126|2020-12-02|15/09/2020|||||864|863|-0.0012|74459259936|||0|0
05804|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|7126|2020-09-17|15/06/2020|-0.09|-1.22|33980000|37900000|835|841|0.0072|71960048665|-0.9262|-0.1034|0|0
05804|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|7126|2020-05-06|15/03/2020|||||727|725|-0.0028|62652641173|||0|0
05804|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|7126|2020-05-06|15/12/2019|-0.08|-4.22|31960000|36370000|727|725|-0.0028|62652641173|-0.981|-0.1213|0|0
05804|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|7126|2019-11-27|15/09/2019|||||565|575|0.0177|48691529935|||0|0
05804|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|7126|2019-09-04|15/06/2019|-0.15|4.71|32100000|40340000|639|629|-0.0156|55068827661|-1.0318|-0.2043|0|0
05804|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|7126|2019-05-29|15/03/2019|||||771|743|-0.0363|66444547929|||0|0
05804|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|7126|2019-03-14|15/12/2018|0.04|-2.48|31490000|34070000|665|693|0.0421|57309499835|-1.0161|-0.0757|0|0
05804|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|7126|2018-11-28|15/09/2018|||||685|691.6|0.0096|59033093815|||0|0
05804|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|7126|2018-09-13|15/06/2018|0.08|31.82|35290000|26450000|813.3|924|0.1361|70089948145|-0.9975|0.3342|0|0
05804|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|7126|2018-05-30|15/03/2018|||||746|661.7|-0.113|64290055454|||0|0
05804|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|7126|2018-03-15|15/12/2017|-0.09|-19.50|21900000|13830000|633|625|-0.0126|54551749467|-0.9954|0.5835|0.8|0.3958
05804|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|7126|2017-08-17|15/06/2017|-0.05|-11.75|15690000|12500000|446|436.5|-0.0213|38436145754|-0.9957|0.2552|-0.6154|0.0262
05804|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|7126|2017-03-16|15/12/2016|-0.13|-14.50|15290000|8450000|277.5|276|-0.0054|23914866473|-0.991|0.8095|-0.2778|0.2242
05804|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|7126|2016-09-13|15/06/2016|-0.18|-18.50|12490000|8250000|210|191|-0.0905|18097736790|-0.9903|0.5139|0.3846|0.0833
05804|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|7126|2016-04-28|15/12/2015|-0.13|-14.50|11530000|5420000|6.05|5.7|-0.0579|521387195|-0.991|1.1273|0|1.4376
05804|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|7126|2014-09-01|15/06/2014|||4730000||3.525|3.5|-0.0071|303783447|||0|0.4509
05804|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|7126|2014-04-10|15/12/2013|||3260000||2.42|2.2|-0.0909|208554878||||
05805|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|6699|2022-06-09|15/03/2022|||||63.4|||89842515445|||0|0
05805|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|6699|2022-01-28|15/12/2021|||1010000000|1010000000|63.9|60|-0.061|90551052616||0|0|-0.4599
05805|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|6699|2021-11-18|15/09/2021|0.02||1870000000||71.4|64.4|-0.098|101179110181|||0|1.0108
05805|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|6699|2021-07-28|15/06/2021|||930000000||66.5|63.8|-0.0406|94235443743|||0|-0.4151
05805|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|6699|2021-06-10|15/03/2021|-0.01||1590000000||71.7|76|0.06|101604225997|||0|1.7705
05805|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|6699|2021-01-28|15/12/2020|||573900000||42.65|48|0.1254|60438222849|||0|0.1165
05805|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|6699|2020-11-19|15/09/2020|-0||514000000|514000000|41.4|39.15|-0.0543|58666879921||0|0|0.1215
05805|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|6699|2020-07-28|15/06/2020|||458300000||37.3|33|-0.1153|52856871875|||0|-0.5834
05805|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|6699|2020-06-25|15/03/2020|0.08|9.00|1100000000|1164000000|41.2338|42.8316|0.0388|58431304502|-0.9911|-0.055|0|0
05805|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|6699|2020-01-30|15/12/2019|||||67.3657|68.4996|0.0168|95462139804|||0|0
05805|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|6699|2019-11-21|15/09/2019|0.0304||1080000000||73.4992|67.3657|-0.0835|104153796504|||0|0
05805|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|6699|2019-07-30|15/06/2019|||||82.9829|85.0446|0.0248|117592996053|||0|0
05805|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|6699|2019-06-06|15/03/2019|0.04||1180000000||71.9014|79.5812|0.1068|101889582596|||0|0
05805|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|6699|2019-02-27|15/12/2018|||||66.2317|66.4379|0.0031|93855281808|||0|0
05805|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|6699|2018-11-22|15/09/2018|0.04|7.00|1040000000|1143000000|80.8697|78.3441|-0.0312|114598395096|-0.9943|-0.0901|0|0
05805|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|6699|2018-08-29|15/06/2018|||||78.2411|75.9217|-0.0296|110873396278|||0|0
05805|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|6699|2018-06-07|15/03/2018|-0.09||1240000000||195.7|179.7|-0.0818|277321444405|||0|0
05805|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|6699|2018-02-28|15/12/2017|||||158.5|158.4|-0.0006|224606283207|||0|0
05805|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|6699|2017-11-20|15/09/2017|0.01||959700000||224.8|208.7|-0.0716|318558316406|||0|0.7938
05805|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|6699|2017-07-27|15/06/2017|||535000000||260|271.2|0.0431|368439328920|||0|-0.5542
05805|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|6699|2017-06-12|15/03/2017|-0.18||1200000000||246.8|285|0.1548|349733951930|||-7|0.3007
05805|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|6699|2016-11-21|15/09/2016|0.03|6.29|922600000|1138000000|210|201|-0.0429|297585611820|-0.9952|-0.1893|-0.85|-0.5709
05805|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|6699|2016-05-23|15/03/2016|0.2||2150000000||273.6|281.5|0.0289|387711548620|||0|0.9545
05805|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|6699|2014-11-17|15/09/2014||11.10|1100000000||291.2|275.3|-0.0546|412652065689|||0|0
05805|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|6699|2014-05-19|15/03/2014|||1100000000|47700000|311|319.8|0.0283|440710120362||22.0608||
05806|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|1054857|2022-05-05|15/03/2022||||7670000000|173|||15234706451|||0|0.0199
05806|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|1054857|2022-02-15|15/12/2021||1.09||7520000000|173|||15234706451|||-2.2749|0.4602
05806|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|1054857|2021-10-26|15/09/2021|-1.26|-0.855|5150000000|5150000000|186.4|187.1|0.0038|16414735199|0.4737|0|-1.6702|-0.3618
05806|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|1054857|2021-08-11|15/06/2021|1.88|1.74|8070000000|8070000000|147.8|163.1|0.1035|13015547167|0.0805|0|8.8947|0.462
05806|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|1054857|2021-05-10|15/03/2021|0.19|-0.0634|5520000000|5010000000|124|115.5|-0.0685|10919673988|-3.9968|0.1018|-0.819|-0.0195
05806|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|1054857|2021-02-16|15/12/2020|1.05|0.9613|5630000000|5600000000|139.2|141.6|0.0172|12258214402|0.0923|0.0054|-28.2021|0.5341
05806|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|1054857|2020-10-27|15/09/2020|-0.0386|0.0153|3670000000|3380000000|105.4|103.8|-0.0152|9281723024|-3.5229|0.0858|-1.0316|-0.3984
05806|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|1054857|2020-08-10|15/06/2020|1.22|1.33|6100000000|6100000000|76.3|88|0.1533|6719122247|-0.0827|0|-2.9677|0.4524
05806|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|1054857|2020-05-08|15/03/2020|-0.62|-0.26|4200000000|3640000000|56.5|59.4|0.0513|4975496616|1.3846|0.1538|7.9985|-0.0071
05806|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|1054857|2020-02-11|15/12/2019|-0.0689|-0.41|4230000000|4230000000|71.8|63.6|-0.1142|6322843755|-0.832|0|-0.6555|0.6523
05806|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|1054857|2019-10-29|15/09/2019|-0.2|-0.21|2560000000|2560000000|42.4|45.2|0.066|3733824143|-0.0476|0|-1.238|-0.3962
05806|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|1054857|2019-08-13|15/06/2019|0.8405|0.72|4240000000|4240000000|31.3|32.5|0.0383|2756336996|0.1674|0|-29.0167|0.588
05806|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|1054857|2019-05-09|15/03/2019|-0.03|0.02|2670000000|2670000000|23.7|24|0.0127|2087066789|-2.5|0|-1.2355|-0.0697
05806|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|1054857|2019-02-12|15/12/2018|0.1274|0.12|2870000000|2870000000|18.3|18.26|-0.0022|1611532465|0.0617|0|-1.3861|0.7826
05806|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|1054857|2018-11-13|15/09/2018|-0.33|-0.34|1610000000|1610000000|18.5|18|-0.027|1629144910|-0.0294|0|-1.541|-0.4856
05806|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|1054857|2018-08-22|15/06/2018|0.61|0.61|3130000000|3130000000|19.6|19.22|-0.0194|1726013019|0|0|-5.5659|0.6828
05806|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|1054857|2018-05-15|15/03/2018|-0.1336|-0.3|1860000000|1650000000|14.2|17|0.1972|1250478779|-0.5547|0.1273|-2.2058|-0.1878
05806|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|1054857|2018-02-20|15/12/2017|0.1108|0.33|2290000000|2158000000|12.1|10.54|-0.1289|1065548866|-0.6642|0.0612|-1.2649|0.832
05806|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|1054857|2017-10-24|15/09/2017|-0.4183||1250000000|||14.8|-1||||4.9757|-0.6676
05806|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|1054857|2017-08-24|15/06/2017|-0.07||3760000000|||14.8|-1||||-0.7941|1.7647
05806|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|1054857|2017-05-12|15/03/2017|-0.34||1360000000|||14.8|-1||||33|-0.2568
05806|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|1054857|2017-02-07|15/12/2016|-0.01||1830000000|||14.8|-1|||||
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2022-04-29|15/03/2022||||188000000|13.54|||2205477097|||0|-0.2157
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2022-02-11|15/12/2021||-0.0777||239690000|13.54|||2205477097|||-1.1311|-0.5078
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2021-10-27|15/09/2021|0.64|0.5925|486300000|486980000|14.44|13.88|-0.0388|2352074479|0.0802|-0.0014|1.7826|0.605
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2021-07-28|15/06/2021|0.23|0.2418|303000000|292720000|15.28|15.8|0.034|2488898785|-0.0488|0.0351|-2.9167|0.4422
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2021-05-25|15/03/2021|-0.12|-0.0975|210100000|205600000|13.74|13.52|-0.016|2238054276|0.2308|0.0219|2|-0.0744
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2021-02-10|15/12/2020|-0.04|-0.035|227000000|227180000|17|15.2|-0.1059|2769062833|0.1429|-0.0008|-1.08|-0.4339
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2020-10-29|15/09/2020|0.5|0.495|401000000|401050000|12|12.64|0.0533|1954632588|0.0101|-0.0001|1.3256|0.6301
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2020-07-24|15/06/2020|0.215|0.22|246000000|246100000|9.26|9.51|0.027|1508324851|-0.0227|-0.0004|-4.9091|0.3085
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2020-04-29|15/03/2020|-0.055|-0.06|188000000|187850000|8.62|8.26|-0.0418|1404077724|-0.0833|0.0008|4.5|-0.0874
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2020-02-07|15/12/2019|-0.01|-0.03|206000000|205920000|10.9|11.34|0.0404|1775457872|-0.6667|0.0004|-1.0256|-0.2772
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2019-10-25|15/09/2019|0.39|0.34|285000000|354680000|10.25|9.525|-0.0707|1669582002|0.1471|-0.1965|0.2188|-0.1935
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2019-07-25|15/06/2019|0.32|0.32|353400000|353480000|8.785|8.91|0.0142|1430953916|0|-0.0002|8.1429|0.425
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2019-04-30|15/03/2019|0.035|0.03|248000000|248050000|9.34|8.76|-0.0621|1521355723|0.1667|-0.0002|-0.4167|-0.1678
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2019-02-06|15/12/2018|0.06|0.05|298000000|298000000|8.69|9.03|0.0391|1415479697|0.2|0|-0.8571|-0.2417
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2018-10-24|15/09/2018|0.42|0.43|393000000|392980000|9.07|9.09|0.0022|1477376415|-0.0233|0.0001|0.2433|0.0826
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2018-07-24|15/06/2018|0.3378|0.33|363000000|365090000|9.1|8.755|-0.0379|1482263108|0.0236|-0.0057|15.89|0.3876
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2018-04-27|15/03/2018|0.02|0.02|261600000|261800000|9.825|9.24|-0.0595|1600355400|0|-0.0008|0|-0.1323
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2018-02-08|15/12/2017|0.00|-0.02|301500000|320720000|10.11|9.635|-0.047|1646777899|-1|-0.0599|-1|-0.2548
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2017-10-25|15/09/2017|0.39|0.34|404600000|393580000|9.8|10.08|0.0286|1596283311|0.1471|0.028|0.3|-0.0834
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2017-07-25|15/06/2017|0.3|0.36|441400000|449830000|8.22|8.07|-0.0182|1338923366|-0.1667|-0.0187|14|0.2839
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2017-04-26|15/03/2017|0.02|-0.03|343800000|245730000|8.02|8.235|0.0268|1306346188|-1.6667|0.3991|-1.6667|-0.1364
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2017-02-27|15/12/2016|-0.03|0.02|398100000|399100000|8.2|8.28|0.0098|1335665571|-2.5|-0.0025|-1.0984|-0.0913
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2016-10-28|15/09/2016|0.305|0.27|438100000|444290000|8.745|8.535|-0.024|1424438480|0.1296|-0.0139|0.0167|-0.4544
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2016-07-27|15/06/2016|0.30|0.24|802900000|444560000|7.05|6.99|-0.0085|1148346677|0.25|0.8061|-8.5|1.2739
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2016-05-03|15/03/2016|-0.04|-0.09|353100000|350360000|4.272|4.808|0.1255|695849175|-0.5556|0.0078|0|-0.1373
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2016-02-09|15/12/2015|-0.04|0.00|409300000|417950000|3.704|4.334|0.1701|603329925|-1|-0.0207|-0.5556|-0.1079
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2015-10-29|15/09/2015|-0.09|0.21|458800000|451090000|3.418|3.99|0.1673|556744513|-1.4286|0.0171|-0.25|-0.0213
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2015-07-23|15/06/2015|-0.12|0.19|468800000|478630000|3.72|3.564|-0.0419|605936107|-1.6316|-0.0205|-0.2|0.2334
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2015-04-29|15/03/2015|-0.15|-0.08|380100000|377720000|5.215|4.694|-0.0999|849450770|0.875|0.0063|-0.7692|-0.16
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2015-02-05|15/12/2014|-0.65|-0.08|452500000|463940000|5.6|5.43|-0.0304|912161859|7.125|-0.0247|-3.7083|-0.053
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2014-10-29|15/09/2014|0.24|0.20|477800000|475720000|4.386|4.492|0.0242|714418236|0.2|0.0044|-2.8462|-0.1037
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2014-07-25|15/06/2014|-0.13|0.19|533100000|522680000|5.41|5.79|0.0702|881213500|-1.6842|0.0199|0.4444|0.1465
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2014-04-30|15/03/2014|-0.09|-0.10||455880000|4.656|5.1|0.0954|758397467|-0.1||-0.9441|-0.2005
05807|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|8809|2013-10-31|15/09/2013|-1.61|0.23||570180000|6.66|6.28|-0.0571|1084821061|-8|||
05809|MSCI_EU_SMALLCAP|SMSS|GBP|Industrials|28054|2022-03-14|15/12/2021||0.1405||75730000|750|||99885645000|||0.1621|0.0809
05809|MSCI_EU_SMALLCAP|SMSS|GBP|Industrials|28054|2021-09-13|15/06/2021|0.01|0.1209|51680000|70060000|1030|884|-0.1417|137176285800|-0.9173|-0.2623|0|0.0584
05809|MSCI_EU_SMALLCAP|SMSS|GBP|Industrials|28054|2021-03-15|15/12/2020|0.01|0.1121|48830000|65580000|747|761|0.0187|99486102420|-0.9108|-0.2554|-0.9941|-0.0982
05809|MSCI_EU_SMALLCAP|SMSS|GBP|Industrials|28054|2020-09-15|15/06/2020|1.7|0.09|54150000|60130000|630|646|0.0254|83903941800|17.8889|-0.0995|33|-0.0987
05809|MSCI_EU_SMALLCAP|SMSS|GBP|Industrials|28054|2020-03-17|15/12/2019|0.05|0.09|60080000|56240000|570|547|-0.0404|75913090200|-0.4444|0.0683|-6|0.1083
05809|MSCI_EU_SMALLCAP|SMSS|GBP|Industrials|28054|2019-09-17|15/06/2019|-0.01|0.08|54210000|52340000|437|339|-0.2243|58200035820|-1.125|0.0357|-0.6667|0.0475
05809|MSCI_EU_SMALLCAP|SMSS|GBP|Industrials|28054|2019-03-11|15/12/2018|-0.03|0.12|51750000|52950000|604|596|-0.0132|80441239440|-1.25|-0.0227|0|0
05809|MSCI_EU_SMALLCAP|SMSS|GBP|Industrials|28054|2018-11-23|15/09/2018|||||602|550|-0.0864|80174877720|||0|0
05809|MSCI_EU_SMALLCAP|SMSS|GBP|Industrials|28054|2018-09-18|15/06/2018|0.1|0.1|46740000||608|591|-0.028|80973962880|0||0.4286|0.0933
05809|MSCI_EU_SMALLCAP|SMSS|GBP|Industrials|28054|2018-03-19|15/12/2017|0.07||42750000||684|676|-0.0117|91095708240|||-0.2222|0.1604
05809|MSCI_EU_SMALLCAP|SMSS|GBP|Industrials|28054|2017-09-18|15/06/2017|0.09||36840000||700|643.5|-0.0807|93226602000|||0|0.0562
05809|MSCI_EU_SMALLCAP|SMSS|GBP|Industrials|28054|2017-03-20|15/12/2016|0.09||34880000||589|600|0.0187|78443526540|||0.125|0.0795
05809|MSCI_EU_SMALLCAP|SMSS|GBP|Industrials|28054|2016-09-20|15/06/2016|0.08||32310000||535|538.5|0.0065|71251760100|||-0.2|0.1474
05809|MSCI_EU_SMALLCAP|SMSS|GBP|Industrials|28054|2016-03-21|15/12/2015|0.1||28160000||391|393.5|0.0064|52073716260|||0|0.4876
05809|MSCI_EU_SMALLCAP|SMSS|GBP|Industrials|28054|2014-09-03|15/06/2014|||18930000||393.75|380.25|-0.0343|52439963625|||0|0.2851
05809|MSCI_EU_SMALLCAP|SMSS|GBP|Industrials|28054|2014-03-17|15/12/2013|||14730000||341.5|329|-0.0366|45481263690||||
05810|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|989961|2022-03-08|15/12/2021||2.64||2000000000|146.6|||13571805331|||-0.2667|-0.1111
05810|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|989961|2021-11-03|15/09/2021|4.2|3.6|2180000000|2250000000|145.85|134.6|-0.0771|13502372496|0.1667|-0.0311|0.0244|0.0093
05810|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|989961|2021-08-25|15/06/2021|4.1|3.27|2160000000|2160000000|134.5|131.15|-0.0249|12451621699|0.2538|0|0.2059|0.1489
05810|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|989961|2021-05-04|15/03/2021|3.4|1.53|1880000000|1740000000|113.35|115.8|0.0216|10493615617|1.2222|0.0805|5.9388|-0.0208
05810|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|989961|2021-03-09|15/12/2020|0.49|2.98|1920000000|1940000000|111.5|126.2|0.1318|10322348100|-0.8356|-0.0103|-0.8833|-0.139
05810|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|989961|2020-12-04|15/09/2020|4.2|2.6|2230000000|2090000000|94.55|96.89|0.0247|8753166317|0.6154|0.067|0.6535|0.0619
05810|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|989961|2020-08-28|15/06/2020|2.54|2|2100000000|2010000000|98.53|100.95|0.0246|9121622831|0.27|0.0448|0.7517|0.1732
05810|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|989961|2020-05-19|15/03/2020|1.45|0.27|1790000000|1790000000|82.2|91.72|0.1158|7609838406|4.3704|0|-0.4487|0.0287
05810|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|989961|2020-02-27|15/12/2019|2.63|2.12|1740000000|1780000000|84.53|86.58|0.0243|7825543249|0.2406|-0.0225|0.2009|-0.0595
05810|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|989961|2019-11-14|15/09/2019|2.19|2.29|1850000000|1920000000|83.3|77.75|-0.0666|7711673795|-0.0437|-0.0365|0.0282|0.0165
05810|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|989961|2019-08-29|15/06/2019|2.13|1.8|1820000000|1840000000|73.67|78.1|0.0601|6820155745|0.1833|-0.0109|1.2903|0.2466
05810|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|989961|2019-05-23|15/03/2019|0.93|0.78|1460000000|1460000000|76.33|80.92|0.0601|7066411205|0.1923|0|-0.3882|-0.1751
05810|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|989961|2019-03-14|15/12/2018|1.52|1.52|1770000000|1880000000|85.47|86.92|0.017|7912565961|0|-0.0585|-0.3122|-0.0635
05810|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|989961|2018-11-08|15/09/2018|2.21|2.21|1890000000|1870000000|98.15|97.95|-0.002|9086443782|0|0.0107|0.078|0.0618
05810|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|989961|2018-08-30|15/06/2018|2.05|2.09|1780000000|1750000000|101.53|104.8|0.0322|9399354170|-0.0191|0.0171|1.3295|0.3798
05810|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|989961|2018-05-17|15/03/2018|0.88|1.22|1290000000|1360000000|106.85|101.55|-0.0496|9891864383|-0.2787|-0.0515|-0.6452|-0.2367
05810|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|989961|2018-03-08|15/12/2017|2.48||1690000000||1450.8199|1271.87|-0.1233|134312722110|||0.1273|-0.0174
05810|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|989961|2017-11-08|15/09/2017|2.2||1720000000||110.5|109|-0.0136|10229770987|||0.3174|0.0299
05810|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|989961|2017-08-24|15/06/2017|1.67||1670000000||105.38|111|0.0533|9755775914|||1.2267|0.2101
05810|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|989961|2017-05-17|15/03/2017|0.75||1380000000||125|104.31|-0.1655|11572139125|||-0.5924|-0.2376
05810|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|989961|2017-03-15|15/12/2016|1.84||1810000000||123.01|119.37|-0.0296|11387910868|||0.2026|0.0402
05810|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|989961|2016-11-03|15/09/2016|1.53||1740000000||116.51|116.79|0.0024|10786159633||||
05811|MSCI_EU_SMALLCAP|SEYMF|USD|Utilities|1024183|2019-02-28|15/12/2018|||||||||||0|0
05811|MSCI_EU_SMALLCAP|SEYMF|USD|Utilities|1024183|2018-11-12|15/09/2018|||||||||||0|0
05811|MSCI_EU_SMALLCAP|SEYMF|USD|Utilities|1024183|2018-08-31|15/06/2018|||8200000||||||||0|0
05811|MSCI_EU_SMALLCAP|SEYMF|USD|Utilities|1024183|2018-05-16|15/03/2018|||||||||||0|0
05811|MSCI_EU_SMALLCAP|SEYMF|USD|Utilities|1024183|2018-03-03|15/12/2017||||||||||||
05812|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|1010690|2022-04-29|15/03/2022|||||384.5|||13597429932|||0|0
05812|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|1010690|2022-02-10|15/12/2021||2.96||699500000|406.5|||14375436326|||0.1746|0.0828
05812|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|1010690|2021-10-26|15/09/2021|2.31|2.52|646000000|646000000|476|416|-0.1261|16833229252|-0.0833|0|-0.076|-0.0286
05812|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|1010690|2021-07-22|15/06/2021|2.5|2.29|665000000|601000000|425|427.5|0.0059|15029668975|0.0917|0.1065|0.4535|0.0106
05812|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|1010690|2021-04-29|15/03/2021|1.72|2.19|658000000|639330000|387.5|380|-0.0194|13703521713|-0.2146|0.0292|0.6381|0.0894
05812|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|1010690|2021-02-11|15/12/2020|1.05|1.05|604000000|604000000|296|281|-0.0507|10467722392|0|0|-0.5697|0.1705
05812|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|1010690|2020-10-22|15/09/2020|2.44|1.2|516000000|491670000|179.5|175.5|-0.0223|6347824897|1.0333|0.0495|1.3462|0.0683
05812|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|1010690|2020-07-22|15/06/2020|1.04|0.6|483000000|483000000|150|168|0.12|5304589050|0.7333|0|-0.35|-0.0021
05812|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|1010690|2020-04-29|15/03/2020|1.6|1.4|484000000|484000000|79|95|0.2025|2793750233|0.1429|0|-0.0303|-0.0565
05812|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|1010690|2020-02-11|15/12/2019|1.65|1.43|513000000|516000000|91|113|0.2418|3218117357|0.1538|-0.0058|0.3525|0.1606
05812|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|1010690|2019-10-25|15/09/2019|1.22|1.12|442000000|442000000|62.8|68.8|0.0955|2220854589|0.0893|0|-0.1469|-0.0156
05812|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|1010690|2019-07-23|15/06/2019|1.43|0.99|449000000|431000000|42|53|0.2619|1485284934|0.4444|0.0418|1.75|0.064
05812|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|1010690|2019-05-03|15/03/2019|0.52|0.89|422000000|422000000|43|41.5|-0.0349|1520648861|-0.4157|0|-0.1875|0.0218
05812|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|1010690|2019-02-12|15/12/2018|0.64|1.23|413000000|419000000|43.6|43.7|0.0023|1541867163|-0.4797|-0.0143|-0.1233|0.144
05812|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|1010690|2018-11-06|15/09/2018|0.73||361000000|361000000|40|40.7|0.0175|1414557080||0|-0.1205|-0.0445
05812|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|1010690|2018-08-21|15/06/2018|0.83||377800000|350000000|37.5|42.8|0.1413|1326147263||0.0794|-0.4354|0.1174
05812|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|1010690|2018-05-08|15/03/2018|1.47||338100000|260000000|39.5|38.5|-0.0253|1396875117||0.3004|0|-0.1988
05812|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|1010690|2018-02-15|15/12/2017|||422000000||44.9|43.9|-0.0223|1587840376|||0|0.6595
05812|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|1010690|2017-11-15|15/09/2017|0.25||254300000||46|43.3|-0.0587|1626740642|||5.25|0.0342
05812|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|1010690|2017-08-16|15/06/2017|0.04||245900000||46|47.2|0.0261|1626740642|||0|0.0289
05812|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|1010690|2017-05-31|15/03/2017|||239000000||55.5|57.5|0.036|1962697949||||
05813|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|6829|2022-02-28|15/12/2021|||||259|||80487152095|||0|0
05813|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|6829|2021-11-23|15/09/2021|||||302|272|-0.0993|93849883910|||0|0
05813|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|6829|2021-07-27|15/06/2021|-0.11||302300000||313|347|0.1086|97268257165|||0|0
05813|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|6829|2021-05-06|15/03/2021|||||220|244|0.1091|68367465100|||0|0
05813|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|6829|2021-03-01|15/12/2020|-0.08|19.10|309400000|305900000|238.5|203|-0.1488|74116547393|-1.0042|0.0114|0|0
05813|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|6829|2020-12-02|15/09/2020|||||141|140.4|-0.0043|43817329905|||0|0
05813|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|6829|2020-09-28|15/06/2020|-0.01||290800000||61.8544|72.1155|0.1659|19221949261|||0|0
05813|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|6829|2020-05-07|15/03/2020|||||67.9919|75.3761|0.1086|21129244023|||0|0
05813|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|6829|2020-02-24|15/12/2019|0.16||349900000||167.4384|173.0005|0.0332|52033368514|||0|0
05813|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|6829|2019-11-29|15/09/2019|||||80.0751|91.1993|0.1389|24884228622|||0|0
05813|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|6829|2019-07-29|15/06/2019|0.16||352600000||82.0889|81.993|-0.0012|25510058993|||0|0
05813|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|6829|2019-05-02|15/03/2019|||||73.0266|78.6366|0.0768|22693821137|||0|0
05813|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|6829|2019-02-25|15/12/2018|-0.02||370100000||55.1895|58.2103|0.0547|17150746884|||0|0
05813|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|6829|2018-10-08|15/09/2018|||||62.9093|64.5396|0.0259|19549765678|||0|0
05813|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|6829|2018-07-30|15/06/2018|-0.39||353800000||72.8|71|-0.0247|22623416672|||0|0
05813|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|6829|2018-05-03|15/03/2018|||||86.5|85.7|-0.0092|26880844233|||0|0
05813|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|6829|2018-03-05|15/12/2017|0.12||303200000|300600000|75.5|79.5|0.053|23462470978||0.0086|0.0909|-0.0525
05813|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|6829|2017-10-09|15/09/2017|0.11||320000000||83.25|81|-0.027|25870870316|||0|0
05813|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|6829|2017-07-31|15/06/2017|0.11||320000000||105.25|103.75|-0.0143|32707616826|||-0.0833|-0.0541
05813|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|6829|2017-05-04|15/03/2017|0.12||338300000||113.25|115|0.0155|35193706466|||0|0
05813|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|6829|2017-02-27|15/12/2016|0.12||338300000|344500000|119.25|103.75|-0.13|37058273696||-0.018|-0.0769|-0.0971
05813|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|6829|2016-08-04|15/06/2016|0.13|17.07|374700000|370200000|79.25|91.25|0.1514|24627825496|-0.9924|0.0122|0|0
05813|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|6829|2016-08-01|15/07/2016|0.13||374700000||75|79|0.0533|23307090375|||-0.5|0.2318
05813|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|6829|2016-02-29|15/12/2015|0.26|16.11|304200000|297800000|152.75|149|-0.0245|47468774064|-0.9839|0.0215|0|0.0544
05813|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|6829|2015-08-03|15/06/2015|||288500000||133|151.75|0.141|41331240265|||0|-0.0756
05813|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|6829|2015-03-02|15/12/2014|||312100000||202.25|206|0.0185|62851453711|||0|-0.0373
05813|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|6829|2014-07-28|15/06/2014||13.71|324200000|318500000|178.75|198.25|0.1091|55548565394||0.0179|-0.1431|-0.0229
05813|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|6829|2014-03-13|15/12/2013||16.00|331800000|330000000|217.75|226.25|0.039|67668252389||0.0055||
05814|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|989812|2022-06-01|15/03/2022||||94110000|66.5|||3790713399|||0|-0.2421
05814|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|989812|2022-03-16|15/12/2021||||124170000|66.5|||3790713399|||0|-0.2896
05814|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|989812|2021-11-09|15/09/2021|||174800000|174800000|72.2|70.5|-0.0235|4115631516||0|0|0.3074
05814|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|989812|2021-09-08|15/06/2021|||133700000|139300000|59.35|58.1|-0.0211|3383140367||-0.0402|0|0.0083
05814|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|989812|2021-04-22|15/03/2021|||132600000|91570000|54.75|56.6|0.0338|3120925693||0.4481|0|0.1324
05814|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|989812|2021-03-02|15/12/2020|||117100000|117110000|48.92|48.08|-0.0172|2788596880||-0.0001|0|0.055
05814|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|989812|2020-12-02|15/09/2020|||111000000|111000000|42.1|43.77|0.0397|2399835012||0|0|2.1023
05814|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|989812|2020-09-08|15/06/2020|||35780000|35300000|41.2|41.52|0.0078|2348532254||0.0136|0|-0.6543
05814|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|989812|2020-04-23|15/03/2020|||103500000|103330000|31.52|32.3|0.0247|1796741174||0.0016|0|-0.1131
05814|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|989812|2020-03-03|15/12/2019|||116700000|116700000|31.35|32.25|0.0287|1787050624||0|0|-0.0967
05814|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|989812|2019-10-29|15/09/2019|||129200000|125800000|38.52|41.45|0.0761|2195763637||0.027|0|0.1556
05814|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|989812|2019-09-05|15/06/2019|||111800000|111500000|40.4|41.3|0.0223|2302929731||0.0027|0|-0.1152
05814|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|989812|2019-04-25|15/03/2019|||126350000|142400000|46.58|44.77|-0.0389|2655209580||-0.1127|0|0.0699
05814|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|989812|2019-03-04|15/12/2018|||118100000|118100000|45.17|49.23|0.0899|2574834846||0|0|-0.0034
05814|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|989812|2018-10-25|15/09/2018|||118500000|122500000|38.41|37.03|-0.0359|2189493249||-0.0327|0|0.2216
05814|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|989812|2018-09-06|15/06/2018|||97000000|101200000|39.69|39.49|-0.005|2262457287||-0.0415|0|-0.2039
05814|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|989812|2018-04-26|15/03/2018|||121850000||34.5|34.27|-0.0067|1966610711|||0|0.2421
05814|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|989812|2018-03-14|15/12/2017|||98100000||31.77|32.59|0.0258|1810991976|||0|-0.144
05814|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|989812|2017-10-25|15/09/2017|||114600000||33.19|32|-0.0359|1891936428|||0|0.0196
05814|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|989812|2017-04-28|15/03/2017|||112400000||30.6|32.12|0.0497|1744298217|||0|0.2125
05814|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|989812|2017-03-14|15/12/2016|||92700000||28.22|28.2|-0.0007|1608630519|||0|-0.1618
05814|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|989812|2016-10-25|15/09/2016|||110600000||26.19|25.99|-0.0076|1492914074||||
05815|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|949193|2022-03-10|15/12/2021|||||410|||132854409860|||0|0
05815|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|949193|2021-12-01|15/09/2021|||||396|398|0.0051|128317917816|||0|0
05815|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|949193|2021-09-09|15/06/2021|0.2||56900000||396|397.5|0.0038|128317917816|||0|0
05815|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|949193|2021-06-02|15/03/2021|||||377|375|-0.0053|122161250042|||0|0
05815|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|949193|2021-03-11|15/12/2020|||60780000||353.5|348|-0.0156|114546424111|||0|0
05815|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|949193|2020-12-02|15/09/2020|||||295|293.5|-0.0051|95590368070|||0|0
05815|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|949193|2020-09-10|15/06/2020|-0.35||60890000||270|266|-0.0148|87489489420|||0|0
05815|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|949193|2020-06-03|15/03/2020|||||269|293.5|0.0911|87165454274|||0|0
05815|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|949193|2020-03-12|15/12/2019|0.24||63640000||415|378|-0.0892|134474585590|||0|0
05815|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|949193|2019-11-27|15/09/2019|||||421|422|0.0024|136418796466|||0|0
05815|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|949193|2019-09-04|15/06/2019|0.23||69040000||431|429|-0.0046|139659147926|||0|0
05815|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|949193|2019-05-29|15/03/2019|||||406|406|0|131558269276|||0|0
05815|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|949193|2019-03-06|15/12/2018|0.26||69770000||402|406|0.01|130262128692|||0|0
05815|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|949193|2018-11-28|15/09/2018|||||378|381|0.0079|122485285188|||0|0
05815|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|949193|2018-09-07|15/06/2018|0.23||56110000||386|392|0.0155|125077566356|||0|0
05815|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|949193|2018-05-30|15/03/2018|||||389|386|-0.0077|126049671794|||0|0
05815|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|949193|2018-03-09|15/12/2017|0.21||53950000||370|371|0.0027|119893004020|||-0.4474|0.0183
05815|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|949193|2017-09-18|15/06/2017|0.38||52980000||351|358.5|0.0214|113736336246|||0.1875|0.0992
05815|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|949193|2017-03-09|15/12/2016|0.32||48200000||331.25|345.5|0.043|107336642113|||4.2545|0.1515
05815|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|949193|2016-11-30|15/09/2016|0.0609||41860000||309.25|309.25|0|100207868901|||-0.565|-0.07
05815|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|949193|2016-09-08|15/06/2016|0.14||45010000||265.5|297.5|0.1205|86031331263|||-1.4|-0.0339
05815|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|949193|2016-04-12|15/12/2015|-0.35||46590000||277.5|280.5|0.0108|89919753015||||
05816|MSCI_EU_SMALLCAP|TIP|EUR|Financial|29948|2022-03-16|15/12/2021|||||8.87|||1497682424|||0|0
05816|MSCI_EU_SMALLCAP|TIP|EUR|Financial|29948|2021-11-11|15/09/2021|0.05||998700||10.18|10.28|0.0098|1718873475|||-0.4444|-0.6408
05816|MSCI_EU_SMALLCAP|TIP|EUR|Financial|29948|2021-09-09|15/06/2021|0.09||2780000||9.35|9.12|-0.0246|1578729584|||-2.5|3.7103
05816|MSCI_EU_SMALLCAP|TIP|EUR|Financial|29948|2021-05-20|15/03/2021|-0.06||590200||7.69|7.73|0.0052|1298441722|||-2.5|0.0511
05816|MSCI_EU_SMALLCAP|TIP|EUR|Financial|29948|2021-03-17|15/12/2020|0.04||561500||7.44|7.4|-0.0054|1256229703|||0|-0.536
05816|MSCI_EU_SMALLCAP|TIP|EUR|Financial|29948|2020-11-12|15/09/2020|0.04||1210000||5.9|6.1|0.0339|996203670|||0|-0.5399
05816|MSCI_EU_SMALLCAP|TIP|EUR|Financial|29948|2020-09-10|15/06/2020|0.04||2630000||5.78|5.79|0.0017|975941920|||1|0.1689
05816|MSCI_EU_SMALLCAP|TIP|EUR|Financial|29948|2020-05-14|15/03/2020|0.02||2250000||5.78|5.72|-0.0104|975941920|||-0.8947|-0.6786
05816|MSCI_EU_SMALLCAP|TIP|EUR|Financial|29948|2020-03-11|15/12/2019|0.19||7000000||5.29|4.545|-0.1408|893206321|||0.5833|7.738
05816|MSCI_EU_SMALLCAP|TIP|EUR|Financial|29948|2019-11-08|15/09/2019|0.12||801100||6.54|6.56|0.0031|1104266417|||-13|-0.8497
05816|MSCI_EU_SMALLCAP|TIP|EUR|Financial|29948|2019-09-11|15/06/2019|-0.01||5330000||5.8|5.83|0.0052|979318879|||0|0.2169
05816|MSCI_EU_SMALLCAP|TIP|EUR|Financial|29948|2019-05-14|15/03/2019|-0.01||4380000||5.95|6.1|0.0252|1004646026|||-1.0588|-0.6033
05816|MSCI_EU_SMALLCAP|TIP|EUR|Financial|29948|2019-03-14|15/12/2018|0.17||11040000||6.1|6.29|0.0311|1029973254|||7.5|3.9507
05816|MSCI_EU_SMALLCAP|TIP|EUR|Financial|29948|2018-11-13|15/09/2018|0.02||2230000||5.82|5.7|-0.0206|982695837|||0|0.3598
05816|MSCI_EU_SMALLCAP|TIP|EUR|Financial|29948|2018-09-11|15/06/2018|0.00||1640000||6.66|6.55|-0.0165|1124528167|||-1|0.6833
05816|MSCI_EU_SMALLCAP|TIP|EUR|Financial|29948|2018-05-14|15/03/2018|0.01||974300||6.2|6.32|0.0194|1046858045|||-0.9|-0.7134
05816|MSCI_EU_SMALLCAP|TIP|EUR|Financial|29948|2018-03-09|15/12/2017|0.10||3400000||5.93|6.12|0.032|1001269068|||4|1.0238
05816|MSCI_EU_SMALLCAP|TIP|EUR|Financial|29948|2017-11-14|15/09/2017|0.02||1680000||5.61|5.48|-0.0232|947237735|||-0.9412|-0.5591
05816|MSCI_EU_SMALLCAP|TIP|EUR|Financial|29948|2017-09-14|15/06/2017|0.34||3810000||5.91|5.97|0.0102|997892109|||1.6154|1.4581
05816|MSCI_EU_SMALLCAP|TIP|EUR|Financial|29948|2017-05-11|15/03/2017|0.13||1550000||5.15|5.225|0.0146|869567613|||0|0
05816|MSCI_EU_SMALLCAP|TIP|EUR|Financial|29948|2017-03-14|15/12/2016||||9430000|4.332|4.3|-0.0074|731449832|||0|1.068
05816|MSCI_EU_SMALLCAP|TIP|EUR|Financial|29948|2016-11-11|15/09/2016||||4560000|3.58|3.57|-0.0028|604476103|||0|0.8765
05816|MSCI_EU_SMALLCAP|TIP|EUR|Financial|29948|2015-03-02|15/12/2014|||3030000|2430000|3.131|3.058|-0.0233|528663336||0.2469|0|-0.5152
05816|MSCI_EU_SMALLCAP|TIP|EUR|Financial|29948|2014-11-12|15/09/2014|||6250000||2.43|2.369|-0.0251|410300838|||0|0.294
05816|MSCI_EU_SMALLCAP|TIP|EUR|Financial|29948|2014-08-05|15/06/2014|||4830000|1250000|2.183|2.165|-0.0082|368595367||2.864|0|0
05816|MSCI_EU_SMALLCAP|TIP|EUR|Financial|29948|2014-03-14|15/12/2013|||||2.475|2.497|0.0089|417898974|||0|0
05816|MSCI_EU_SMALLCAP|TIP|EUR|Financial|29948|2013-11-14|15/09/2013|||||2.151|2.193|0.0195|363192217||||
05817|MSCI_EU_SMALLCAP|PRSMB|GBP|Information Technology|968981|2022-03-30|15/01/2022|||||1262|||122600354492|||0|0
05817|MSCI_EU_SMALLCAP|PRSMB|GBP|Information Technology|968981|2021-11-09|15/10/2021||-0.118||92870000|1134|1120|-0.0123|110165453244|||0|0
05817|MSCI_EU_SMALLCAP|PRSMB|GBP|Information Technology|968981|2021-09-29|15/07/2021|||||1142|1150|0.007|110942634572|||0|0
05817|MSCI_EU_SMALLCAP|PRSMB|GBP|Information Technology|968981|2021-06-17|15/04/2021|-0.23|-0.2476|80400000|81260000|898.5|826.5|-0.0801|87287177901|-0.0711|-0.0106|0|0
05817|MSCI_EU_SMALLCAP|PRSMB|GBP|Information Technology|968981|2021-03-31|15/01/2021|||||1268|1275|0.0055|123183240488|||0|0
05817|MSCI_EU_SMALLCAP|PRSMB|GBP|Information Technology|968981|2021-01-14|15/10/2020|-0.43|-29.66|72900000|75850000|1880|1504|-0.2|182637612080|-0.9855|-0.0389|0|0.3834
05817|MSCI_EU_SMALLCAP|PRSMB|GBP|Information Technology|968981|2020-09-30|15/07/2020||||54830000|1328|1290|-0.0286|129012100448|||0|-0.2264
05817|MSCI_EU_SMALLCAP|PRSMB|GBP|Information Technology|968981|2020-06-18|15/04/2020|-0.5|-53.61|68500000|70880000|1227|1191|-0.0293|119200186182|-0.9907|-0.0336|0|0.4162
05817|MSCI_EU_SMALLCAP|PRSMB|GBP|Information Technology|968981|2020-04-01|15/01/2020||||50050000|1125|1024|-0.0898|109291124250|||0|-0.1417
05817|MSCI_EU_SMALLCAP|PRSMB|GBP|Information Technology|968981|2020-01-23|15/10/2019|-0.56|-57.58|58310000|58310000|1230|1669|0.3569|119491629180|-0.9903|0|0|0.3736
05817|MSCI_EU_SMALLCAP|PRSMB|GBP|Information Technology|968981|2019-11-21|15/07/2019||||42450000|888|1204|0.3559|86267127408|||0|0.0278
05817|MSCI_EU_SMALLCAP|PRSMB|GBP|Information Technology|968981|2019-06-19|15/04/2019|-0.49|-52.20|41300000|41300000|1753|1465|-0.1643|170299858498|-0.9906|0|0|0.0628
05817|MSCI_EU_SMALLCAP|PRSMB|GBP|Information Technology|968981|2019-04-03|15/01/2019|||38860000|38860000|1581|1555|-0.0164|153590459946||0|0|0.2042
05817|MSCI_EU_SMALLCAP|PRSMB|GBP|Information Technology|968981|2019-01-24|15/10/2018|-0.31||32270000|31100000|1160|1344|0.1586|112691292560||0.0376|0|0.0664
05817|MSCI_EU_SMALLCAP|PRSMB|GBP|Information Technology|968981|2018-11-27|15/07/2018|||30260000|30262000000|1630|1392|-0.146|158350695580||-0.999|0|0.3197
05817|MSCI_EU_SMALLCAP|PRSMB|GBP|Information Technology|968981|2018-06-26|15/04/2018|-0.08||22930000||1860|1784|-0.0409|180694658760|||-0.2727|0.5135
05817|MSCI_EU_SMALLCAP|PRSMB|GBP|Information Technology|968981|2018-01-22|15/10/2017|-0.11||15150000||1216|1272|0.0461|118131561856|||1.2|0.6203
05817|MSCI_EU_SMALLCAP|PRSMB|GBP|Information Technology|968981|2017-06-26|15/04/2017|-0.05||9350000||740.5|830|0.1209|71937846673|||0|0.6607
05817|MSCI_EU_SMALLCAP|PRSMB|GBP|Information Technology|968981|2017-02-24|15/10/2016|-0.05||5630000||499|478|-0.0421|48476685334|||0|0.4005
05817|MSCI_EU_SMALLCAP|PRSMB|GBP|Information Technology|968981|2016-06-28|15/04/2016|-0.05||4020000||107.5|111.5|0.0372|10443374095||||
05818|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|948546|2022-04-27|15/03/2022||||1290000000|134.7|||14868971234|||0|-0.2134
05818|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|948546|2022-02-07|15/12/2021|-2.01|1.01|1660000000|1640000000|127.95|129.6|0.0129|14123866868|-2.9901|0.0122|-6.0886|0.1528
05818|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|948546|2021-10-28|15/09/2021|0.395|0.58|1440000000|1440000000|105.7|98.42|-0.0689|11667782106|-0.319|0|-4.0385|0.2
05818|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|948546|2021-07-20|15/06/2021|-0.13|-0.24|1200000000|1200000000|127.9|114.55|-0.1044|14118348081|-0.4583|0|-0.8889|0.1881
05818|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|948546|2021-04-29|15/03/2021|-1.17|-0.5|1010000000|1010000000|134.4|128.4|-0.0446|14835855147|1.34|0|-1.7959|-0.0472
05818|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|948546|2021-02-25|15/12/2020|1.47|0.7958|1060000000|1100000000|134.75|124.1|-0.079|14874490862|0.8472|-0.0364|-2.6623|0.1623
05818|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|948546|2020-11-03|15/09/2020|-0.8843|0.25|912000000|946350000|117.75|137.9|0.1711|12997931718|-4.5372|-0.0363|-3.39|-0.1709
05818|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|948546|2020-07-23|15/06/2020|0.37|-0.98|1100000000|1100000000|116.85|116.15|-0.006|12898584301|-1.3776|0|-1.3083|0.1905
05818|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|948546|2020-04-28|15/03/2020|-1.2|-2.16|924000000|924000000|92.2|103.05|0.1177|10177573374|-0.4444|0|-0.6639|-0.2034
05818|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|948546|2020-02-06|15/12/2019|-3.57|-0.72|1160000000|1160000000|98.43|97.74|-0.007|10865277477|3.9583|0|1.7462|0.0841
05818|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|948546|2019-10-29|15/09/2019|-1.3|1.33|1070000000|1070000000|73.69|85.76|0.1638|8134332230|-1.9774|0|-0.2262|-0.0446
05818|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|948546|2019-07-22|15/06/2019|-1.68|-5.4|1120000000|1140000000|106.92|93.64|-0.1242|11802452955|-0.6889|-0.0175|-0.6706|0.1582
05818|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|948546|2019-05-09|15/03/2019|-5.1|-0.48|967000000|967080000|115|119.58|0.0398|12694370680|9.625|-0.0001|-3.3502|-0.8203
05818|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|948546|2019-02-05|15/12/2018|2.17|2.7|5380000000|5370000000|307.9|313.4|0.0179|33987796999|-0.1963|0.0019|1.8185|0.1496
05818|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|948546|2018-10-23|15/09/2018|0.7699|2.23|4680000000|4680000000|322.7|339|0.0505|35621509334|-0.6548|0|-0.5675|-0.0659
05818|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|948546|2018-07-18|15/06/2018|1.78|5.09|5010000000|5010000000|383.4|318.5|-0.1693|42321927315|-0.6503|0|1.6631|0.0728
05818|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|948546|2018-04-23|15/03/2018|0.6684|1.97|4670000000|4670000000|3261.26|349.5|-0.8928|359996899546|-0.6607|0|-0.6181|-0.1205
05818|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|948546|2018-02-01|15/12/2017|1.75||5310000000||3261.26|349.5|-0.8928|359996899546|||1.0041|0.2407
05818|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|948546|2017-10-19|15/09/2017|0.8732||4280000000||315.88|327.12|0.0356|34868677151|||-0.3579|0.0071
05818|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|948546|2017-07-18|15/06/2017|1.36||4250000000||297|297|0|32784592104|||3.2328|0.1486
05818|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|948546|2017-04-21|15/03/2017|0.3213||3700000000||305.75|288.62|-0.056|33750468134|||-0.8385|-0.2629
05818|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|948546|2017-02-02|15/12/2016|1.99||5020000000||273.125|291.875|0.0686|30149130365|||3.4075|0.2155
05818|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|948546|2016-10-20|15/09/2016|0.4515||4130000000||230.25|248.125|0.0776|25416337818||||
05820|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|949753|2022-04-21|15/03/2022|||||371|||13831422773|||0|0
05820|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|949753|2022-02-10|15/12/2021||2.8||1480000000|360|||13421326680|||-0.0667|0.0803
05820|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|949753|2021-10-27|15/09/2021|3.5|3|1430000000|1370000000|379|362.5|-0.0435|14129674477|0.1667|0.0438|0.0606|0
05820|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|949753|2021-07-13|15/06/2021|3.3|2.7|1430000000|1360000000|295.5|321.5|0.088|11016672317|0.2222|0.0515|0.0377|0.007
05820|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|949753|2021-04-20|15/03/2021|3.18|3|1420000000|1390000000|237.5|243|0.0232|8854347463|0.06|0.0216|0.3826|0.1452
05820|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|949753|2021-02-11|15/12/2020|2.3|1.9|1240000000|1200000000|190.6|203.5|0.0677|7105847075|0.2105|0.0333|-0.1786|0.0508
05820|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|949753|2020-10-23|15/09/2020|2.8|1.6|1180000000|1150000000|135.4|133.8|-0.0118|5047909863|0.75|0.0261|0.8667|0.1569
05820|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|949753|2020-07-16|15/06/2020|1.5|0.8|1020000000|949000000|105.4|114.2|0.0835|3929466257|0.875|0.0748|-0.4231|-0.2273
05820|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|949753|2020-04-21|15/03/2020|2.6|2.1|1320000000|1280000000|80|83.1|0.0387|2982517040|0.2381|0.0313|1.6|0.1786
05820|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|949753|2020-02-11|15/12/2019|1|1.2|1120000000|1150000000|133.8|127|-0.0508|4988259863|-0.1667|-0.0261|-0.4118|0.0769
05820|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|949753|2019-10-25|15/09/2019|1.7|1.6|1040000000|1070000000|115|109|-0.0522|4287368245|0.0625|-0.028|-0.15|-0.0459
05820|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|949753|2019-07-18|15/06/2019|2|2|1090000000|1100000000|105.6|104.4|-0.0114|3936922436|0|-0.0091|-0.1304|0
05820|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|949753|2019-04-25|15/03/2019|2.3|2.4|1090000000|1070000000|114|107.8|-0.0544|4250086782|-0.0417|0.0187|0.3529|0.1284
05820|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|949753|2019-02-08|15/12/2018|1.7|1.7|966000000|971000000|91|91.9|0.0099|3392613133|0|-0.0051|0.2409|0.0793
05820|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|949753|2018-10-25|15/09/2018|1.37|1.5|895000000|854000000|87.2|88.9|0.0195|3250943460|-0.0867|0.048|-0.2303|-0.0867
05820|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|949753|2018-07-19|15/06/2018|1.78|1.9|980000000|975000000|115.4|110|-0.0468|4302280887|-0.0632|0.0051|-0.101|0.037
05820|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|949753|2018-04-26|15/03/2018|1.98|1.8|945000000|893000000|104.4|111.4|0.067|3892184794|0.1|0.0582|0.4245|0.1413
05820|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|949753|2018-02-09|15/12/2017|1.39|1.20|828000000|762500000|96.1|102.8|0.0697|3582748537|0.1583|0.0859|0.1983|0.1265
05820|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|949753|2017-10-26|15/09/2017|1.16|1.35|735000000|734500000|105.75|102.25|-0.0331|3942514712|-0.1407|0.0007|-0.1773|-0.1069
05820|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|949753|2017-07-19|15/06/2017|1.41|1.65|823000000|825500000|89.5|92.5|0.0335|3336690939|-0.1455|-0.003|-0.135|0.0098
05820|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|949753|2017-04-27|15/03/2017|1.63|1.65|815000000|819000000|110.5|106.25|-0.0385|4119601662|-0.0121|-0.0049|3.075|0.166
05820|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|949753|2017-02-21|15/12/2016|0.4|0.60|699000000|692050000|81.75|92.75|0.1346|3047759600|-0.3333|0.01|-0.6694|0.0464
05820|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|949753|2016-10-26|15/09/2016|1.21|1.25|668000000|669250000|71.5|71|-0.007|2665624605|-0.032|-0.0019||
05821|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|948903|2022-05-09|15/03/2022||||226230000|10.79|||1939791687|||0|0.1612
05821|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|948903|2022-02-22|15/12/2021||0.1017||194830000|10.79|||1939791687|||0.2713|-0.0002
05821|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|948903|2021-11-15|15/09/2021|0.0201|0.08|191000000|194870000|12.77|11.21|-0.1222|2295749844|-0.7488|-0.0199|-0.7465|-0.0683
05821|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|948903|2021-07-26|15/06/2021|0.0793|0.0829|205000000|204010000|14.97|13.2|-0.1182|2691258774|-0.0434|0.0049|-0.5251|-0.0483
05821|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|948903|2021-05-10|15/03/2021|0.167|0.1969|215400000|201240000|12.87|14.47|0.1243|2313727421|-0.1519|0.0704|0.3917|0.1138
05821|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|948903|2021-02-22|15/12/2020|0.12|0.05|193400000|193830000|11.8|11.3|-0.0424|2121366298|1.4|-0.0022|0.3841|0.0271
05821|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|948903|2020-11-09|15/09/2020|0.0867|0.0778|188300000|186570000|9.93|11.13|0.1208|1785183699|0.1144|0.0093|0.4426|0.0195
05821|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|948903|2020-07-27|15/06/2020|0.0601|0.06|184700000|180920000|10.07|9.38|-0.0685|1810352341|0.0017|0.0209|-0.7854|-0.2346
05821|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|948903|2020-05-11|15/03/2020|0.28|0.14|241300000|237440000|12.42|11.65|-0.062|2232827895|1|0.0163|1|0.1202
05821|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|948903|2020-02-23|15/12/2019|0.14|0.13|215400000|214200000|12.62|12.27|-0.0277|2268783221|0.0769|0.0056|-0.3272|0.0386
05821|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|948903|2019-11-11|15/09/2019|0.2081|0.2|207400000|207240000|17.35|17.02|-0.019|3119127583|0.0405|0.0008|-0.1205|0.0073
05821|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|948903|2019-07-28|15/06/2019|0.2366|0.26|205900000|205930000|17.63|17.28|-0.0199|3169464868|-0.09|-0.0001|0.2512|-0.0816
05821|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|948903|2019-05-13|15/03/2019|0.1891|0.19|224200000|224200000|15.465|15.68|0.0139|2780248270|-0.0047|0|-13.6067|0.0392
05821|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|948903|2019-02-25|15/12/2018|-0.015|0.17|215750000|211580000|14.93|15.355|0.0285|2684067709|-1.0882|0.0197|-1.0682|0.2399
05821|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|948903|2018-11-12|15/09/2018|0.22|0.06|174000000|175480000|17.12|17.04|-0.0047|3077779001|2.6667|-0.0084|0.7699|-0.023
05821|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|948903|2018-07-30|15/06/2018|0.1243|0.16|178100000|179330000|11.645|12.245|0.0515|2093500942|-0.2231|-0.0069|-0.3102|-0.0592
05821|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|948903|2018-05-14|15/03/2018|0.1802|0.11|189300000|189180000|10.25|11.195|0.0922|1842712221|0.6382|0.0006|-1.1527|0.205
05821|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|948903|2018-02-23|15/12/2017|-1.18||157100000||8.955|8.835|-0.0134|1609901248|||31.3288|0.0215
05821|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|948903|2017-11-06|15/09/2017|-0.0365||153800000||8.1202|8.5904|0.0579|1459823616|||1.6259|0.0092
05821|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|948903|2017-07-24|15/06/2017|-0.0139||152400000||8.6602|8.6453|-0.0017|1556903082|||-1.1226|-0.1346
05821|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|948903|2017-06-30|15/03/2017|0.1134||176100000||14.39|14.23|-0.0111|2586988243|||0|-0.0643
05821|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|948903|2017-06-30|15/12/2016|||188200000||14.39|14.23|-0.0111|2586988243|||0|0.0016
05821|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|948903|2016-11-07|15/09/2016|||187900000||12.98|13.69|0.0547|2333502808||||
05822|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|963042|2022-05-17|15/03/2022||-0.02||336200000|50.3|||1954154970|||-1.0741|-0.1171
05822|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|963042|2022-02-03|15/12/2021||0.27|449000000|380800000|43.75|45.85|0.048|1699687500||0.1791|-0.0357|0.1819
05822|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|963042|2021-11-04|15/09/2021||0.28|379900000|367800000|35.8|40.15|0.1215|1390829970||0.0329|0|0.1959
05822|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|963042|2021-08-03|15/06/2021|-0.19||317680000||38.2|37.15|-0.0275|1484070030|||-1.9048|0.0436
05822|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|963042|2021-05-18|15/03/2021|0.21||304400000|301800000|30.35|28.8|-0.0511|1179097515||0.0086|0|-0.1205
05822|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|963042|2021-02-02|15/12/2020|||346100000||26.6|26.25|-0.0132|1033410015|||0|0.1943
05822|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|963042|2020-12-18|15/09/2020|||289800000||21.8|22.5|0.0321|846929970|||0|0
05822|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|963042|2020-08-04|15/06/2020||||222700000|15.8|17.06|0.0797|613830007|||0|0
05822|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|963042|2020-05-14|15/03/2020|||247400000||15.06|14.9|-0.0106|585081016|||0|-0.059
05822|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|963042|2020-02-03|15/12/2019|0.09||262920000||19.79|18.23|-0.0788|768841536|||0|0
05822|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|963042|2019-11-07|15/09/2019|||||17.42|17.1|-0.0184|676767003|||0|0
05822|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|963042|2019-08-02|15/06/2019|-0.2||222700000||14.26|13.31|-0.0666|554001009|||0.4286|-0.0639
05822|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|963042|2019-05-07|15/03/2019|-0.14||237900000||18.26|18.7|0.0241|709401009|||0|0
05822|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|963042|2019-01-31|15/12/2018|||||17.46|17.5|0.0023|678320964|||0|0
05822|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|963042|2018-10-31|15/09/2018|||295000000||19.8|21|0.0606|769229970|||0|0.2826
05822|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|963042|2018-07-31|15/06/2018|0.02|0.02|230000000|230000000|17.5|20.7|0.1829|679875000|0|0|-0.8824|0.0177
05822|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|963042|2018-05-08|15/03/2018|0.17|0.27|226000000|241300000|22.35|21.2|-0.0515|868297515|-0.3704|-0.0634|-0.7901|-0.1929
05822|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|963042|2018-01-31|15/12/2017|0.81||280000000||25|25|0|971250000|||0.1739|-0.021
05822|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|963042|2017-11-03|15/09/2017|0.69||286000000||19.65|20.86|0.0616|763402485|||-3.3793|0.4329
05822|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|963042|2017-07-27|15/06/2017|-0.29||199600000||11.43|11.29|-0.0122|444055512|||1.2308|-0.1269
05822|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|963042|2017-01-31|15/12/2016|-0.13||228600000||9.35|9.33|-0.0021|363247515|||3.3333|0.1012
05822|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|963042|2016-11-03|15/09/2016|-0.03||207600000||10.07|9.9|-0.0169|391219488||||
05823|MSCI_EU_SMALLCAP|0MFT|EUR|Real Estate|948704|2022-02-17|15/12/2021|||||32.77|||885544509|||0|0
05823|MSCI_EU_SMALLCAP|0MFT|EUR|Real Estate|948704|2021-10-28|15/09/2021|||||35.62|35.52|-0.0028|962560086|||0|0
05823|MSCI_EU_SMALLCAP|0MFT|EUR|Real Estate|948704|2021-07-29|15/06/2021|||||36.15|35.62|-0.0147|976882359|||0|0
05823|MSCI_EU_SMALLCAP|0MFT|EUR|Real Estate|948704|2021-05-11|15/03/2021|||36000000||36|35.7|-0.0083|972828864|||0|0
05823|MSCI_EU_SMALLCAP|0MFT|EUR|Real Estate|948704|2021-02-18|15/12/2020|||||34.73|33.25|-0.0426|938509611|||0|0
05823|MSCI_EU_SMALLCAP|0MFT|EUR|Real Estate|948704|2020-10-28|15/09/2020|||||34.45|33.23|-0.0354|930943197|||0|0
05823|MSCI_EU_SMALLCAP|0MFT|EUR|Real Estate|948704|2020-07-24|15/06/2020|||||37.67|37.05|-0.0165|1017957265|||0|0
05823|MSCI_EU_SMALLCAP|0MFT|EUR|Real Estate|948704|2020-05-07|15/03/2020|0.77||||38.55|39.9|0.035|1041737555|||0|0
05823|MSCI_EU_SMALLCAP|0MFT|EUR|Real Estate|948704|2020-02-13|15/12/2019|||||56.4|55.25|-0.0204|1524098595|||0|0
05823|MSCI_EU_SMALLCAP|0MFT|EUR|Real Estate|948704|2019-10-24|15/09/2019|||||57.6|56.5|-0.0191|1556526141|||0|0
05823|MSCI_EU_SMALLCAP|0MFT|EUR|Real Estate|948704|2019-07-18|15/06/2019|||||50.3|50.45|0.003|1359258087|||0|0
05823|MSCI_EU_SMALLCAP|0MFT|EUR|Real Estate|948704|2019-05-09|15/03/2019|0.72||||51.1|50.77|-0.0065|1380876485|||0|0
05823|MSCI_EU_SMALLCAP|0MFT|EUR|Real Estate|948704|2019-02-14|15/12/2018||0.93||35000000|50.4|47.7|-0.0536|1361960451|||0|0
05823|MSCI_EU_SMALLCAP|0MFT|EUR|Real Estate|948704|2018-10-25|15/09/2018|0.93||35500000||47.17|47.2|0.0006|1274675993|||0|0
05823|MSCI_EU_SMALLCAP|0MFT|EUR|Real Estate|948704|2018-07-19|15/06/2018|||||52.05|51.45|-0.0115|1406548379|||0|0
05823|MSCI_EU_SMALLCAP|0MFT|EUR|Real Estate|948704|2018-05-10|15/03/2018|0.86||||52.95|53.55|0.0113|1430869141|||-0.0851|0
05823|MSCI_EU_SMALLCAP|0MFT|EUR|Real Estate|948704|2017-05-12|15/03/2017|0.94||||53.74|52.88|-0.016|1452217355||||
05824|MSCI_EU_SMALLCAP|N91|GBP|Financial|1159368|2021-11-16|15/09/2021|0.11|6.80|395900000|274900000|255|264|0.0353|232508586900|-0.9838|0.4402|0.2222|0.0056
05824|MSCI_EU_SMALLCAP|N91|GBP|Financial|1159368|2021-05-19|15/03/2021|0.09|8.50|393700000|300900000|247.2|241.4|-0.0235|225396556753|-0.9894|0.3084|0.125|0.087
05824|MSCI_EU_SMALLCAP|N91|GBP|Financial|1159368|2020-11-17|15/09/2020|0.08||362200000||230.6|236.4|0.0252|210260711993|||-0.1111|-0.0585
05824|MSCI_EU_SMALLCAP|N91|GBP|Financial|1159368|2020-05-20|15/03/2020|0.09||384700000|269600000|187.7|206.8|0.1018|171144553143||0.4269|0.2857|0.1128
05824|MSCI_EU_SMALLCAP|N91|GBP|Financial|1159368|2020-03-02|15/03/2019|0.07||345700000|||151.2|-1||||-0.125|-0.0148
05824|MSCI_EU_SMALLCAP|N91|GBP|Financial|1159368|2020-03-02|15/09/2018|0.08||350900000|||151.2|-1|||||
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2022-03-08|15/12/2021||0.79||2590000000|26.45|||3385600098|||0.5192|-0.0115
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2021-11-18|15/09/2021||0.52|2620000000|2620000000|26.2|25.75|-0.0172|3353600098||0|-0.2353|-0.0187
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2021-09-09|15/06/2021|0.68|0.68|2670000000|2670000000|24.7|24.5|-0.0081|3161600098|0|0|-0.1169|-0.1415
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2021-05-19|15/03/2021|0.77|0.7|3110000000|3110000000|24.15|23.9|-0.0104|3091199951|0.1|0|0.75|0.2746
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2021-03-08|15/12/2020|0.44|0.45|2440000000|2520000000|23|21.95|-0.0457|2944000000|-0.0222|-0.0317|0.1579|0.0124
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2020-12-03|15/09/2020|0.38|0.38|2410000000|2400000000|20.25|20|-0.0123|2592000000|0|0.0042|0.1875|-0.0203
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2020-08-16|15/06/2020|0.32|0.31|2460000000||19.86|19.74|-0.006|2542080078|0.0323||-0.5224|-0.2115
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2020-06-03|15/03/2020|0.67||3120000000|3140000000|19.24|20.3|0.0551|2462719971||-0.0064|-0.1829|0.2235
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2020-03-16|15/12/2019|0.82|0.42|2550000000|2390000000|16.2|15|-0.0741|2073600098|0.9524|0.0669|0.3898|0.0625
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2019-11-26|15/09/2019|0.59||2400000000|2380000000|24.25|25.3|0.0433|3104000000||0.0084|0.1132|-0.0551
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2019-08-27|15/06/2019|0.53|0.6|2540000000|2400000000|23.25|22.4|-0.0366|2976000000|-0.1167|0.0583|-0.1846|-0.1271
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2019-05-23|15/03/2019|0.65|0.6|2910000000|2910000000|23.2|22.8|-0.0172|2969600098|0.0833|0|0.3542|0.2652
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2019-03-20|15/12/2018|0.48|0.56|2300000000|2300000000|22.5|22.76|0.0116|2880000000|-0.1429|0|-0.1273|0.0407
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2018-11-29|15/09/2018|0.55|0.52|2210000000|2240000000|22.92|22.72|-0.0087|2933760010|0.0577|-0.0134|0.1518|-0.0474
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2018-08-27|15/06/2018|0.4775|0.53|2320000000|2320000000|23.8|24.04|0.0101|3046399902|-0.0991|0|-0.1623|-0.1802
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2018-05-31|15/03/2018|0.57|0.57|2830000000|2800000000|24.58|24.34|-0.0098|3146239990|0|0.0107|0.5|0.2691
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2018-03-23|15/12/2017|0.38|0.76|2230000000|4970000000|26.86|26.76|-0.0037|3438080078|-0.5|-0.5513|-0.2475|0.0229
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2017-11-29|15/09/2017|0.505|0.53|2180000000|2053000000|24.905|24.75|-0.0062|3187840088|-0.0472|0.0619|-0.1663|-0.0311
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2017-08-22|15/06/2017|0.6057|0.52|2250000000||24.685|25.11|0.0172|3159679932|0.1648||0.1428|-0.1728
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2017-05-23|15/03/2017|0.53||2720000000||24.515|24.955|0.0179|3137919922|||-0.0185|0.3014
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2017-03-23|15/12/2016|0.54|0.21|2090000000|2167000000|22.3|22.6|0.0135|2854399902|1.5714|-0.0355|0.102|0.0296
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2016-11-22|15/09/2016|0.49||2030000000|2107000000|19.475|20|0.027|2492800049||-0.0365|0|0
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2016-08-23|15/06/2016|||||16.745|17.2|0.0272|2143360107|||0|0
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2016-05-24|15/03/2016||0.57||2608000000|19.58|20.05|0.024|2506239990|||0.0364|-0.4302
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2016-04-07|15/12/2015|0.61|0.55||4577000000|18.705|20|0.0692|2394239990|0.1091||-1.404|1.2037
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2015-11-24|15/09/2015|-1.51|0.65||2077000000|29.31|26.88|-0.0829|3751679932|-3.3231||0|0
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2015-08-25|15/06/2015|-1.51|1.44|||27.605|28.675|0.0388|3533439941|-2.0486||0|0
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2015-05-20|15/03/2015|||||36.575|36.13|-0.0122|4681600098|||0|0
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2015-04-14|15/12/2014||||2143000000|42.3|41|-0.0307|5414399902|||0|0.051
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2014-11-18|15/09/2014||||2039000000|38.695|38.745|0.0013|4952959961|||0|-0.1286
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2014-08-26|15/06/2014|2.81|0.94||2340000000|37.375|37.485|0.0029|4784000000|1.9894||0|-0.0972
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2014-05-27|15/03/2014||||2592000000|38.665|39.125|0.0119|4949120117|||0|0.2039
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2014-04-10|15/12/2013||||2153000000|37.59|36.06|-0.0407|4811520020|||0|-0.0214
05825|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|13056|2013-11-28|15/09/2013||||2200000000|38.81|38.62|-0.0049|4967680176||||
05826|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|949768|2022-04-20|15/03/2022||1.6||347400000|117.8|||14114309027|||0.25|0.0943
05826|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|949768|2022-01-28|15/12/2021|1.23|1.28|304000000|317450000|124.2|123|-0.0097|14881129819|-0.0391|-0.0424|-0.0315|-0.0098
05826|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|949768|2021-10-19|15/09/2021|1.27|1.43|307000000|307000000|138.6|135.8|-0.0202|16606479343|-0.1119|0|0.0763|0.0372
05826|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|949768|2021-07-06|15/06/2021|1.18|1.18|296000000|296000000|136.8|148.8|0.0877|16390810424|0|0|-0.1259|0.0102
05826|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|949768|2021-04-21|15/03/2021|1.35|1.2|293000000|288380000|111.6|112|0.0036|13371450128|0.125|0.016|-0.0357|0.0427
05826|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|949768|2021-01-29|15/12/2020|1.4|1.2|281000000|297230000|103.2|100|-0.031|12364996696|0.1667|-0.0546|0.0769|-0.0277
05826|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|949768|2020-10-23|15/09/2020|1.3|1.4|289000000|289000000|92.6|88.1|-0.0486|11094948731|-0.0714|0|-0.037|0.0105
05826|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|949768|2020-07-07|15/06/2020|1.35|1.35|286000000|286000000|81.2|82.1|0.0111|9729047710|0|0|0.0465|0.0035
05826|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|949768|2020-04-16|15/03/2020|1.29|1.2|285000000|285000000|68.6|73.3|0.0685|8219368019|0.075|0|0.084|0.0106
05826|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|949768|2020-02-07|15/12/2019|1.19|1.2|282000000|288200000|117|115.6|-0.012|14018455971|-0.0083|-0.0215|-0.1053|-0.0242
05826|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|949768|2019-10-25|15/09/2019|1.33|3.8|289000000|279000000|94|96.5|0.0266|11262691122|-0.65|0.0358|0.0902|0.0471
05826|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|949768|2019-07-09|15/06/2019|1.22|1.24|276000000|276000000|90|91.2|0.0133|10783427670|-0.0161|0|0|-0.0036
05826|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|949768|2019-04-25|15/03/2019|1.22|1.2|277000000|277000000|77.7|78.9|0.0154|9309692189|0.0167|0|0.0609|0.0036
05826|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|949768|2019-02-08|15/12/2018|1.15|1|276000000|252580000|69|69.8|0.0116|8267294547|0.15|0.0927|0.0177|0.2239
05826|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|949768|2018-10-25|15/09/2018|1.13|1.1|225500000|196000000|56.9|56.3|-0.0105|6817522788|0.0273|0.1505|0.0762|0.1745
05826|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|949768|2018-07-09|15/06/2018|1.05|1.05|192000000|223700000|58.3|60.3|0.0343|6985264721|0|-0.1417|0.1667|0.0267
05826|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|949768|2018-04-26|15/03/2018|0.9|0.8|187000000|259000000|61|58.9|-0.0344|7308767643|0.125|-0.278|0.125|-0.1179
05826|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|949768|2018-02-08|15/12/2017|0.8|0.90|212000000|255100000|49.9|49.9|0|5978811747|-0.1111|-0.169|-0.2727|-0.1417
05826|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|949768|2017-10-26|15/09/2017|1.1|1.00|247000000|249950000|49.6|49.6|0|5942866622|0.1|-0.0118|0.0784|0.0041
05826|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|949768|2017-07-07|15/06/2017|1.02|1.10|246000000|249000000|50.75|52.5|0.0345|6080655047|-0.0727|-0.012|0.0462|-0.0199
05826|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|949768|2017-04-27|15/03/2017|0.975|0.90|251000000||44.3|44|-0.0068|5307842639|0.0833||0.1963|0.4896
05826|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|949768|2017-02-09|15/12/2016|0.815|0.83|168500000||46.9|47.3|0.0085|5619364158|-0.0181||0.0059|0.1013
05826|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|949768|2016-10-27|15/09/2016|0.8102|0.83|153000000|173400000|52.75|54.5|0.0332|6320286773|-0.0239|-0.1176||
05827|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|33241|2022-03-10|15/12/2021||||146700000|8.76|||2533426151|||0|1.4268
05827|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|33241|2021-11-09|15/09/2021|||113970000|60450000|8.71|8.69|-0.0023|2518965902||0.8854|0|0.0803
05827|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|33241|2021-08-09|15/06/2021|||105500000|65150000|5.75|5.93|0.0313|1662922373||0.6193|0|-0.1803
05827|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|33241|2021-05-12|15/03/2021|||128700000|110500000|5.42|5.11|-0.0572|1567485111||0.1647|0|0.8127
05827|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|33241|2021-04-15|15/12/2020|||71000000|78100000|5.91|5.81|-0.0169|1709194952||-0.0909|0|-0.118
05827|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|33241|2020-11-11|15/09/2020|||80500000|80700000|5.03|5.17|0.0278|1454695632||-0.0025|0|0.0834
05827|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|33241|2020-08-04|15/06/2020|||74300000|73000000|5.63|5.37|-0.0462|1628217939||0.0178|0|-0.386
05827|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|33241|2020-05-13|15/03/2020|||121000000|60000000|4.16|4.32|0.0385|1203088142||1.0167|0|0.036
05827|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|33241|2020-03-12|15/12/2019|||116800000|89900000|4.58|3.96|-0.1354|1324553799||0.2992|0|0.4071
05827|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|33241|2019-11-06|15/09/2019|||83010000|69600000|3.978|3.964|-0.0035|1150453057||0.1927|0|0.0442
05827|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|33241|2019-07-30|15/06/2019|||79500000|75100000|4.148|4.165|0.0041|1199617671||0.0586|0|-0.2493
05827|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|33241|2019-05-08|15/03/2019|||105900000|97000000|3.212|3.077|-0.042|928922867||0.0918|0|0.0163
05827|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|33241|2019-03-07|15/12/2018|||104200000|96800000|2.87|2.835|-0.0122|830015134||0.0764|0|0.5646
05827|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|33241|2018-11-06|15/09/2018|||66600000|52500000|1.875|2.09|0.1147|542257296||0.2686|0|-0.087
05827|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|33241|2018-07-31|15/06/2018|||72950000|63450000|2.165|2.195|0.0139|626126413||0.1497|0|-0.2079
05827|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|33241|2018-05-10|15/03/2018|||92100000|91000000|2.115|2.347|0.1097|611666232||0.0121|0|0.0055
05827|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|33241|2018-03-08|15/12/2017|||91600000||2.01|2.14|0.0647|581299818|||0|0.5793
05827|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|33241|2017-11-09|15/09/2017|||58000000||1.445|1.521|0.0526|417899638|||0|-0.2564
05827|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|33241|2017-05-11|15/03/2017|||78000000||1.189|1.184|-0.0042|343863429|||0|0.1143
05827|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|33241|2017-03-09|15/12/2016|||70000000||1.021|1.068|0.046|295277181|||0|0.3725
05827|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|33241|2016-11-10|15/09/2016|||51000000||0.726|0.737|0.0152|209962028||||
05828|MSCI_EU_SMALLCAP|MGNS|GBP|Industrials|6560|2022-02-24|15/12/2021|||||2225|||102583892000|||0|0
05828|MSCI_EU_SMALLCAP|MGNS|GBP|Industrials|6560|2021-08-04|15/06/2021|0.85||1560000000||2440|2325|-0.0471|112496492800|||0.1333|-0.0659
05828|MSCI_EU_SMALLCAP|MGNS|GBP|Industrials|6560|2021-02-15|15/12/2020|0.75||1670000000||1462|1500|0.026|67405685440|||2.2609|0.2279
05828|MSCI_EU_SMALLCAP|MGNS|GBP|Industrials|6560|2020-08-05|15/06/2020|0.23||1360000000||1040|1236|0.1885|47949324800|||-0.7527|-0.1758
05828|MSCI_EU_SMALLCAP|MGNS|GBP|Industrials|6560|2020-02-20|15/12/2019|0.93||1650000000||1938|1970|0.0165|89351722560|||0.55|0.162
05828|MSCI_EU_SMALLCAP|MGNS|GBP|Industrials|6560|2019-08-07|15/06/2019|0.6||1420000000||1110|1210|0.0901|51176683200|||-0.3103|-0.0839
05828|MSCI_EU_SMALLCAP|MGNS|GBP|Industrials|6560|2019-02-21|15/12/2018|0.87||1550000000||1134|1158|0.0212|52283206080|||0.6111|0.0915
05828|MSCI_EU_SMALLCAP|MGNS|GBP|Industrials|6560|2018-08-08|15/06/2018|0.54||1420000000||1426|1472|0.0323|65745901120|||-0.2394|-0.047
05828|MSCI_EU_SMALLCAP|MGNS|GBP|Industrials|6560|2018-02-21|15/12/2017|0.71|91.40|1490000000||1206|1244|0.0315|55602774720|-0.9922||0.7317|0.1374
05828|MSCI_EU_SMALLCAP|MGNS|GBP|Industrials|6560|2017-08-08|15/06/2017|0.41||1310000000||1430|1435|0.0035|65930321600|||-0.2264|-0.0709
05828|MSCI_EU_SMALLCAP|MGNS|GBP|Industrials|6560|2017-02-21|15/12/2016|0.53||1410000000||875.5|905|0.0337|40365032560|||0.8929|0.2261
05828|MSCI_EU_SMALLCAP|MGNS|GBP|Industrials|6560|2016-08-02|15/06/2016|0.28||1150000000||570.5|625|0.0955|26302970960|||0.037|-0.065
05828|MSCI_EU_SMALLCAP|MGNS|GBP|Industrials|6560|2016-03-24|15/12/2015|0.27|34.90|1230000000|1200000000|813.5|801|-0.0154|37506515120|-0.9923|0.025|-0.2895|0.0696
05828|MSCI_EU_SMALLCAP|MGNS|GBP|Industrials|6560|2015-08-03|15/06/2015|0.38||1150000000||812|785|-0.0333|37437357440|||0|-0.0574
05828|MSCI_EU_SMALLCAP|MGNS|GBP|Industrials|6560|2015-02-19|15/12/2014|||1220000000||644|671.5|0.0427|29691697280|||0|0.2218
05828|MSCI_EU_SMALLCAP|MGNS|GBP|Industrials|6560|2014-08-04|15/06/2014|||998500000||789|790.5|0.0019|36376939680|||0|-0.0755
05828|MSCI_EU_SMALLCAP|MGNS|GBP|Industrials|6560|2014-02-18|15/12/2013|||1080000000||790.5|737|-0.0677|36446097360||||
05829|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|942521|2022-04-21|15/03/2022||1.84||4890000000|120|||12757034160|||3.3468|0.2256
05829|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|942521|2022-01-27|15/12/2021|0.99|0.4233|4860000000|3990000000|97.45|113|0.1596|10359774500|1.3388|0.218|-0.3125|0.0519
05829|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|942521|2021-10-21|15/09/2021|1.44|1.69|4620000000|4170000000|107.5|97.85|-0.0898|11428176435|-0.1479|0.1079|-0.3239|0.0022
05829|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|942521|2021-07-16|15/06/2021|2.13|2.13|4610000000|4610000000|122.4|109.8|-0.1029|13012175005|0|0|-0.0491|0.1411
05829|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|942521|2021-04-24|15/03/2021|2.24|1.89|4040000000|3990000000|120.4|121.4|0.0083|12799557769|0.1852|0.0125|0.8512|0.2825
05829|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|942521|2021-01-28|15/12/2020|1.21|1.33|3150000000|3150000000|99.3|96.3|-0.0302|10556446092|-0.0902|0|-0.1655|0.2209
05829|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|942521|2020-10-22|15/09/2020|1.45|1.45|2580000000|2580000000|80.4137|77.9756|-0.0303|8548670543|0|0|21.5857|0.1622
05829|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|942521|2020-07-16|15/06/2020|0.0642|0.84|2220000000|2240000000|71.7251|63.4798|-0.115|7624999252|-0.9236|-0.0089|-0.9635|-0.2745
05829|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|942521|2020-04-30|15/03/2020|1.76|1.49|3060000000|3060000000|57.8057|61.0861|0.0567|6145240665|0.1812|0|1.4894|0.1418
05829|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|942521|2020-01-30|15/12/2019|0.707|0.6|2680000000|2680000000|82.0096|78.9952|-0.0368|8718324569|0.1783|0|-0.7102|-0.1067
05829|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|942521|2019-10-24|15/09/2019|2.44|2.63|3000000000|3000000000|88.6147|84.9353|-0.0415|9420503081|-0.0722|0|0.0702|-0.0596
05829|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|942521|2019-07-18|15/06/2019|2.28|2.4|3190000000|3150000000|85.423|87.5508|0.0249|9081195839|-0.05|0.0127|-0.0656|0.0257
05829|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|942521|2019-04-26|15/03/2019|2.44|2.45|3110000000|3070000000|93.7126|95.3971|0.018|9962453015|-0.0041|0.013|0.0083|0.013
05829|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|942521|2019-01-31|15/12/2018|2.42|3.14|3070000000|3070000000|78.6849|82.0096|0.0423|8364878749|-0.2293|0|0.1579|-0.0753
05829|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|942521|2018-10-25|15/09/2018|2.09|2.09|3320000000|3320000000|89.2|83|-0.0695|9482728401|0|0|-0.2615|-0.0349
05829|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|942521|2018-07-19|15/06/2018|2.83|2.88|3440000000|3160000000|120|115.7|-0.0358|12757034160|-0.0174|0.0886|0.0071|0.1205
05829|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|942521|2018-04-26|15/03/2018|2.81|2.77|3070000000|3070000000|103.8|120.7|0.1628|11034834873|0.0144|0|0.2773|0.1245
05829|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|942521|2018-02-01|15/12/2017|2.2|1.34|2730000000|2619000000|82.9|86.5|0.0434|8812984594|0.6418|0.0424|0.0945|0
05829|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|942521|2017-10-26|15/09/2017|2.01|1.96|2730000000|2739000000|86|84.5|-0.0174|9142541148|0.0255|-0.0033|-0.2118|-0.1136
05829|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|942521|2017-07-20|15/06/2017|2.55|2.21|3080000000|2915000000|83.75|85|0.0149|8903346758|0.1538|0.0566|0.2201|0.0657
05829|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|942521|2017-04-27|15/03/2017|2.09|1.79|2890000000|2690000000|88|92|0.0455|9355158384|0.1676|0.0743|0.4514|0.1333
05829|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|942521|2017-02-02|15/12/2016|1.44|1.65|2550000000|2408000000|96.5|83|-0.1399|10258781637|-0.1273|0.059|-0.5826|0.371
05829|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|942521|2016-10-27|15/09/2016|3.45|2.86|1860000000|1830000000|88.25|86.5|-0.0198|9381735539|0.2063|0.0164|1.2697|0.2917
05829|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|942521|2016-07-21|15/06/2016|1.52|1.35|1440000000|1399000000|84|81.75|-0.0268|8929923912|0.1259|0.0293||
05830|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|955872|2022-04-26|15/03/2022||0.5167|||30.26|||1317811844|||-0.0039|0
05830|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|955872|2022-02-10|15/12/2021||0.5187||86110000|33.56|||1461525676|||-0.0157|0.0388
05830|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|955872|2021-10-28|15/09/2021|0.1998|0.527|67100000|82890000|35.32|29.36|-0.1687|1538172954|-0.6209|-0.1905|-0.6973|-0.2892
05830|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|955872|2021-07-23|15/06/2021|0.66|0.66|94400000|86050000|36.32|34.28|-0.0562|1581722585|0|0.097|-0.5252|-0.3361
05830|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|955872|2021-04-20|15/03/2021|1.39|0.7963|142200000|97150000|37.86|36.78|-0.0285|1648789056|0.7456|0.4637|-0.0608|0.0913
05830|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|955872|2021-02-12|15/12/2020|1.48|0.7248|130300000|79730000|30.7|33.28|0.084|1336973705|1.0419|0.6343|1.3125|0.6641
05830|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|955872|2020-10-22|15/09/2020|0.64|0.575|78300000|90120000|31.76|28.76|-0.0945|1383136291|0.113|-0.1312|-0.745|-0.6594
05830|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|955872|2020-08-14|15/06/2020|2.51|2.51|229900000|188800000|32.08|33.84|0.0549|1397072242|0|0.2177|-0.5604|-0.5355
05830|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|955872|2020-04-21|15/03/2020|5.71|5.71|494900000|196390000|31.12|29.56|-0.0501|1355264553|0|1.52|34.6875|9.7354
05830|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|955872|2020-02-07|15/12/2019|0.16|0.16|46100000|57780000|20.82|20.34|-0.0231|906703304|0|-0.2021|-0.4257|-0.1351
05830|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|955872|2019-10-17|15/09/2019|0.2786|0.28|53300000|55340000|23|21.48|-0.0661|1001641513|-0.005|-0.0369|-0.0713|-0.0111
05830|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|955872|2019-07-24|15/06/2019|0.3|0.3|53900000|63320000|25.46|23.62|-0.0723|1108773565|0|-0.1488|-0.2683|-0.1458
05830|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|955872|2019-04-16|15/03/2019|0.41|0.42|63100000|60740000|24.66|25.74|0.0438|1073933894|-0.0238|0.0389|-0.2679|-0.1484
05830|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|955872|2019-02-08|15/12/2018|0.56|0.55|74100000|73340000|27.64|25.02|-0.0948|1203711774|0.0182|0.0104|2.1111|0.7476
05830|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|955872|2018-10-18|15/09/2018|0.18|0.3|42400000|44000000|26.8|28.8|0.0746|1167130078|-0.4|-0.0364|-0.5135|-0.2119
05830|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|955872|2018-07-27|15/06/2018|0.37|0.4|53800000|56650000|28.6|25.42|-0.1112|1245519463|-0.075|-0.0503|-0.8432|-0.7477
05830|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|955872|2018-04-24|15/03/2018|2.36|1.73|213200000|149060000|37.24|32.86|-0.1176|1621788332|0.3642|0.4303|12.8824|4.4249
05830|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|955872|2018-02-09|15/12/2017|0.17|0.18|39300000|44840000|23.88|30.6|0.2814|1039965152|-0.0556|-0.1236|0.4167|0.2397
05830|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|955872|2017-10-24|15/09/2017|0.12|0.29|31700000|40800000|20.18|20.8|0.0307|878831567|-0.5862|-0.223|-0.5556|-0.3212
05830|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|955872|2017-07-28|15/06/2017|0.27|0.31|46700000|48630000|24.15|25.58|0.0592|1051723572|-0.129|-0.0397|-0.069|-0.0331
05830|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|955872|2017-05-17|15/03/2017|0.29|0.38|48300000|52430000|28.05|25.98|-0.0738|1221567116|-0.2368|-0.0788|-0.463|-0.2969
05830|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|955872|2017-02-15|15/12/2016|0.54|0.47|68700000|56700000|32.05|31.38|-0.0209|1395765640|0.1489|0.2116|0.6807|0.4078
05830|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|955872|2016-11-09|15/09/2016|0.3213|0.39|48800000|52600000|28.36|28.03|-0.0116|1235067562|-0.1762|-0.0722|-0.4818|-0.7313
05830|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|955872|2016-08-12|15/06/2016|0.62|0.58|181600000|69030000|31.23|27.63|-0.1153|1360054956|0.069|1.6307|0|0.0459
05830|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|955872|2016-05-04|15/03/2016|0.62|0.54||66000000|33.9|31.95|-0.0575|1476332557|0.1481|||
05831|MSCI_EU_SMALLCAP|MUSTI|EUR|Consumer Discretionary|1159419|2022-05-10|15/03/2022||0.1942||95980000|26.54|||883555193|||-0.2031|-0.0266
05831|MSCI_EU_SMALLCAP|MUSTI|EUR|Consumer Discretionary|1159419|2022-02-08|15/12/2021|0.25|0.2437|101300000|98600000|25.32|26.98|0.0656|842939580|0.0259|0.0274|0.3928|0.1071
05831|MSCI_EU_SMALLCAP|MUSTI|EUR|Consumer Discretionary|1159419|2021-11-16|15/09/2021|0.1795|0.175|91500000|91500000|32.7|33|0.0092|1088630538|0.0257|0|0.3808|0.1064
05831|MSCI_EU_SMALLCAP|MUSTI|EUR|Consumer Discretionary|1159419|2021-08-10|15/06/2021|0.13|0.1575|82700000|82300000|36.7|30|-0.1826|1221796350|-0.1746|0.0049|0.1818|0.0036
05831|MSCI_EU_SMALLCAP|MUSTI|EUR|Consumer Discretionary|1159419|2021-05-04|15/03/2021|0.11|0.11|82400000|82400000|32.5|31.16|-0.0412|1081972223|0|0|-0.56|-0.0225
05831|MSCI_EU_SMALLCAP|MUSTI|EUR|Consumer Discretionary|1159419|2021-02-09|15/12/2020|0.25|0.25|84300000|84330000|28.22|26.9|-0.0468|939484781|0|-0.0004|0.25|0.0962
05831|MSCI_EU_SMALLCAP|MUSTI|EUR|Consumer Discretionary|1159419|2020-11-12|15/09/2020|0.2|0.19|76900000|76900000|20.76|20.84|0.0039|691130572|0.0526|0|-21|0.3038
05831|MSCI_EU_SMALLCAP|MUSTI|EUR|Consumer Discretionary|1159419|2020-08-04|15/06/2019|-0.01||58980000||17.34|17.83|0.0283|577273800|||-1.0588|-0.1427
05831|MSCI_EU_SMALLCAP|MUSTI|EUR|Consumer Discretionary|1159419|2020-08-04|15/06/2020|0.17|0.16|68800000|68800000|17.34|17.83|0.0283|577273800|0.0625|0|0|0.1657
05831|MSCI_EU_SMALLCAP|MUSTI|EUR|Consumer Discretionary|1159419|2020-05-06|15/03/2019|||59020000||12.22|11.78|-0.036|406821565|||0|-0.1371
05831|MSCI_EU_SMALLCAP|MUSTI|EUR|Consumer Discretionary|1159419|2020-05-06|15/03/2020|-0.055|0.1|68400000|65650000|12.22|11.78|-0.036|406821565|-1.55|0.0419|-1.6111|-0.7226
05831|MSCI_EU_SMALLCAP|MUSTI|EUR|Consumer Discretionary|1159419|2020-03-03|15/09/2019|0.09||246600000||10.4|10.7|0.0288|346231099|||-0.3793|2.5078
05831|MSCI_EU_SMALLCAP|MUSTI|EUR|Consumer Discretionary|1159419|2020-02-26|15/12/2019|0.145||70300000||10.4|10.2|-0.0192|346231099||||
05833|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|994313|2022-05-25|15/03/2022||2.93||1680000000|103|||20644868963|||-0.6483|-0.3935
05833|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|994313|2022-02-16|15/12/2021||8.33||2770000000|103|||20644868963|||0.3883|-0.0481
05833|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|994313|2021-11-24|15/09/2021|8.7|6|2760000000|2910000000|71.75|81.35|0.1338|14381255807|0.45|-0.0515|0.8954|0.4681
05833|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|994313|2021-08-26|15/06/2021|4.59|3.95|1880000000|1980000000|94.9|103.2|0.0875|19021340739|0.162|-0.0505|2.9569|0.88
05833|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|994313|2021-05-20|15/03/2021|1.16|0.9471|1000000000|1120000000|77.15|84.2|0.0914|15463608466|0.2248|-0.1071|-0.2418|-0.0654
05833|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|994313|2021-02-18|15/12/2020|1.53|1.71|1070000000|1210000000|56|53.3|-0.0482|11224394776|-0.1053|-0.1157|-0.373|-0.1705
05833|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|994313|2020-11-19|15/09/2020|2.44|1.16|1290000000|1060000000|34.2|36|0.0526|6854898391|1.1034|0.217|-1.9494|1.1194
05833|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|994313|2020-08-18|15/06/2020|-2.57|-2.57|608660000|663990000|37.62|38.86|0.033|7540387848|0|-0.0833|0.1629|-0.1364
05833|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|994313|2020-05-27|15/03/2020|-2.21|-3.32|704800000|874000000|34|31.98|-0.0594|6814811114|-0.3343|-0.1936|-1.8185|-0.5926
05833|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|994313|2020-02-18|15/12/2019|2.7|2.06|1730000000|1940000000|42.12|42.62|0.0119|8442348142|0.3107|-0.1082|0.1392|0.1689
05833|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|994313|2019-11-21|15/09/2019|2.37|2.35|1480000000|1740000000|48.6|51.45|0.0586|9741170875|0.0085|-0.1494|-2.5|0.9528
05833|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|994313|2019-08-15|15/06/2019|-1.58|-1.04|757880000|685820000|48.96|50.3|0.0274|9813327821|0.5192|0.1051|2.6098|-0.311
05833|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|994313|2019-05-22|15/03/2019|-0.4377|-0.67|1100000000|739050000|45.4|44.18|-0.0269|9099777499|-0.3467|0.4884|-1.3195|-0.0351
05833|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|994313|2019-02-19|15/12/2018|1.37|0.9|1140000000|1200000000|46.02|45.06|-0.0209|9224047370|0.5222|-0.05|-0.3317|-0.0087
05833|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|994313|2018-11-20|15/09/2018|2.05|1.77|1150000000|1030000000|60|56.75|-0.0542|12026137260|0.1582|0.1165|3.0196|0.2525
05833|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|994313|2018-08-17|15/06/2018|0.51|0.37|918160000|830460000|72.55|78.95|0.0882|14541604915|0.3784|0.1056|-0.4796|-0.0436
05833|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|994313|2018-05-30|15/03/2018|0.98|0.76|960030000|819550000|68.95|71.1|0.0312|13820035456|0.2895|0.1714|-0.3423|0.0037
05833|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|994313|2018-02-20|15/12/2017|1.49||956490000||65.8|71.15|0.0813|13188664473|||0|0.242
05833|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|994313|2017-11-21|15/09/2017|0.00||770140000||58|66.25|0.1422|11625266018|||-1|0.3595
05833|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|994313|2017-08-17|15/06/2017|-0.6048||566490000||67.25|67.5|0.0037|13479295512|||-0.5771|0.1854
05833|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|994313|2017-05-24|15/03/2017|-1.43||477900000||56|52.25|-0.067|11224394776|||0.7473|-0.0828
05833|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|994313|2017-02-28|15/12/2016|-0.8184||521050000||53.75|58.75|0.093|10773414629|||-0.6158|0.4196
05833|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|994313|2016-11-22|15/09/2016|-2.13||367040000||37.2|34.9|-0.0618|7456205254||||
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2022-04-27|15/03/2022|||||66.1|||3706158501|||0|0
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2022-02-23|15/12/2021||||353000000|66.1|||3706158501|||0|1.0704
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2021-11-03|15/09/2021|0.87||173500000|170500000|60.8|63|0.0362|3408993029||0.0176|0.7755|0.0871
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2021-07-28|15/06/2021|0.49|0.22|159600000|159750000|60.3|60.2|-0.0017|3380958547|1.2273|-0.0009|0.1395|0.223
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2021-05-13|15/03/2021|0.43|0.21|130500000|128250000|47.9|49.8|0.0397|2685703509|1.0476|0.0175|-0.2456|0.1069
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2021-02-24|15/12/2020|0.57|0.17|117900000|116340000|45.7|45.8|0.0022|2562351743|2.3529|0.0134|0.8387|0.0622
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2020-11-10|15/09/2020|0.31|0.34|111000000|111000000|35.2|36|0.0227|1973627611|-0.0882|0|0.1071|0.2333
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2020-07-27|15/06/2020|0.28|0.14|90000000|91000000|30.6|29.6|-0.0327|1715710350|1|-0.011|0.12|-0.1089
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2020-05-13|15/03/2020|0.25|0.14|101000000|102000000|25.7|24.5|-0.0467|1440972443|0.7857|-0.0098|0.6667|-0.088
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2020-02-26|15/12/2019|0.15|0.11|110750000|103900000|24.9|25.4|0.0201|1396117207|0.3636|0.0659|-0.4231|0.1839
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2019-11-07|15/09/2019|0.26|0.16|93550000|90750000|23.3|24.6|0.0558|1306406842|0.625|0.0309|0.5294|-0.0111
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2019-07-30|15/06/2019|0.17|0.08|94600000|90650000|20.5|20.9|0.0195|1149413783|1.125|0.0436|0.4167|0.1509
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2019-05-08|15/03/2019|0.12|0.12|82200000|81270000|18.2|18|-0.011|1020455206|0|0.0114|2|-0.0243
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2019-02-26|15/12/2018|0.04|-0.01|84250000|82930000|18|18.1|0.0056|1009241370|-5|0.0159|-0.75|0.1605
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2018-11-08|15/09/2018|0.16|0.06|72600000|72630000|16.8|17.2|0.0238|941958569|1.6667|-0.0004|-0.0588|0.0298
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2018-08-01|15/06/2018|0.17|0.01|70500000|70530000|16.15|16.5|0.0217|905513763|16|-0.0004|0.2143|-0.0699
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2018-04-25|15/03/2018|0.14|0.12|75800000|71650000|17|17.1|0.0059|953172405|0.1667|0.0579|0|0.0499
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2018-02-20|15/12/2017|0.00|-0.06|72200000|77400000|16.2|16.2|0|908317276|-1|-0.0672|-1|0.1168
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2017-11-08|15/09/2017|0.03||64650000||16.19|16.36|0.0105|907756573|||-0.9063|-0.0933
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2017-07-26|15/06/2017|0.32||71300000||15.58|16.17|0.0379|873554470|||1.4615|0.0563
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2017-04-21|15/03/2017|0.13||67500000|65000000|14.61|14.91|0.0205|819167559||0.0385|0|-0.0835
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2017-02-16|15/12/2016||0.02|73650000|67600000|14.3|14.32|0.0014|801786210||0.0895|0|0.1765
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2016-11-08|15/09/2016|||62600000||12|12.51|0.0425|672827580|||0|0.0301
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2015-04-27|15/03/2015||0.11|60770000|60510000|15.74|15.66|-0.0051|882525496||0.0043|0.2222|-0.5007
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2015-02-26|15/12/2014||0.09|121700000|60950000|13.98|14.2|0.0157|783844105||0.9967|-0.25|1.1355
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2014-11-06|15/09/2014|0.10|0.12|56990000|57510000|8.5|8.83|0.0388|476586203|-0.1667|-0.009|-0.4444|-0.51
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2014-07-30|15/06/2014|0.18|0.13|116300000|59550000|9.6|9.6|0|538262085|0.3846|0.953|0.5|0.0183
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2014-04-29|15/03/2014|0.12|0.17||58480000|9.68|9.87|0.0196|542747598|-0.2941||0.3333|0.0158
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2014-02-27|15/12/2013|0.09|0.20||57570000|9.97|9.94|-0.003|559007596|-0.55||-0.1|0.0575
05834|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|32178|2013-11-07|15/09/2013|0.10|0.15||54440000|8.92|8.88|-0.0045|500135172|-0.3333|||
05835|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|1073139|2022-04-27|15/03/2022||0.76||3080000000|97.7|||12096796443|||-0.0655|-0.016
05835|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|1073139|2022-01-28|15/12/2021|1.12|0.8133|3490000000|3130000000|78|88.55|0.1353|9657626940|0.3771|0.115|1.2857|0.1405
05835|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|1073139|2021-10-28|15/09/2021|0.49|0.765|3060000000|3060000000|118.9|98.85|-0.1686|14721690486|-0.3595|0|-0.7525|-0.138
05835|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|1073139|2021-07-22|15/06/2021|1.98|1.91|3550000000|3300000000|141.2|148|0.0482|17482780698|0.0366|0.0758|0.7069|0.3813
05835|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|1073139|2021-04-27|15/03/2021|1.16|1.02|2570000000|2570000000|181.9|174.4|-0.0412|22522080531|0.1373|0|0.2211|0.089
05835|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|1073139|2021-01-29|15/12/2020|0.95|1.19|2360000000|2360000000|164|157|-0.0427|20305779720|-0.2017|0|-0.291|0.0306
05835|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|1073139|2020-10-29|15/09/2020|1.34|1.1|2290000000|2190000000|126.8|139|0.0962|15699834942|0.2182|0.0457|-0.0759|-0.1487
05835|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|1073139|2020-07-23|15/06/2020|1.45|1.68|2690000000|2690000000|100.2|108.6|0.0838|12406335768|-0.1369|0|1.8431|0.6503
05835|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|1073139|2020-04-23|15/03/2020|0.51|0.51|1630000000|1630000000|72.5|66.5|-0.0828|8976640425|0|0|-0.1207|-0.0061
05835|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|1073139|2020-01-31|15/12/2019|0.58|0.60|1640000000|1560000000|65.7|72.2|0.0989|8134693083|-0.0333|0.0513|0.2083|0
05835|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|1073139|2019-10-29|15/09/2019|0.48|0.20|1640000000|1570000000|50.7|50.5|-0.0039|6277457605|1.4|0.0446|0.1707|-0.0409
05835|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|1073139|2019-07-19|15/06/2019|0.41||1710000000|1650000000|38.2|39.5|0.034|4729760980||0.0364|1.4118|0.4016
05835|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|1073139|2019-04-25|15/03/2019|0.17||1220000000|1250000000|38.5|41|0.0649|4766905605||-0.024|-0.6222|-0.0469
05835|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|1073139|2019-01-31|15/12/2018|0.45|0.51|1280000000|1260000000|39.19|39|-0.0048|4852338289|-0.1176|0.0159|1.8125|0.1327
05835|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|1073139|2018-10-29|15/09/2017|0.16||1130000000||33|31.5|-0.0455|4085919090|||-0.3043|-0.096
05835|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|1073139|2018-10-29|15/09/2018|0.23|0.46|1250000000|1260000000|33|31.5|-0.0455|4085919090|-0.5|-0.0079|0.0455|0.1574
05835|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|1073139|2018-07-20|15/06/2017|0.22||1080000000||36.45|37.64|0.0326|4513083453|||-0.2667|-0.2394
05835|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|1073139|2018-07-20|15/06/2018|0.3||1420000000|1450000000|36.45|37.64|0.0326|4513083453||-0.0207|-1.5882|0.3786
05835|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|1073139|2018-05-30|15/03/2018|-0.51||1030000000|1030000000|40.2|41.82|0.0403|4977392440||0|16|0.538
05835|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|1073139|2018-04-27|15/03/2017|-0.03||669700000||37.01|38.3|0.0349|4582419959|||-1.1111|-0.3799
05835|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|1073139|2018-02-28|15/12/2017|0.27||1080000000|||42|-1|||||
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2022-03-17|15/12/2021|||||1.818|||1817871048|||0|0
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2021-11-11|15/09/2021|||||2.16|2.14|-0.0093|2159846925|||0|0
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2021-07-28|15/06/2021|-0.06||2850000000|3106000000|2.15|2.156|0.0028|2149847643||-0.0824|0|0
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2021-05-13|15/03/2021|||||1.856|1.828|-0.0151|1855868341|||0|0
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2021-03-19|15/12/2020|-0.35||2310000000||1.734|1.734|0|1733877013|||0|0
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2020-11-11|15/09/2020|||||1.155|1.146|-0.0078|1154918073|||0|0
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2020-07-29|15/06/2020|-0.09||1940000000||1.32|1.162|-0.1197|1319906454|||0|0
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2020-05-12|15/03/2020|||||1.319|1.307|-0.0091|1318906478|||0|0
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2020-03-11|15/12/2019|-0.17||2410000000||0.932|0.692|-0.2575|931933895|||0|0
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2019-11-13|15/09/2019|||||1.851|1.82|-0.0167|1850868701|||0|0
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2019-07-30|15/06/2019|0.13||2360000000||1.67|1.74|0.0419|1669881541|||0|0
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2019-05-15|15/03/2019|||||1.74|1.721|-0.0109|1739876630|||0|0
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2019-03-15|15/12/2018|0.07||546400000|3402000000|2.044|2.012|-0.0157|2043854974||-0.8394|0|0
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2018-11-14|15/09/2018|||||1.854|1.878|0.0129|1853868509|||0|0
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2018-07-25|15/06/2018|0.15||2370000000|3152000000|2.192|2.132|-0.0274|2191844482||-0.2481|0|0
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2018-05-09|15/03/2018|||||2.326|2.294|-0.0138|2325835043|||0|0
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2018-03-15|15/12/2017|-0.25||3080000000|3336000000|2.272|2.576|0.1338|2271838971||-0.0767|-7.25|0.0769
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2017-07-26|15/06/2017|0.04||2860000000|3035000000|3.08|3.01|-0.0227|3079781527||-0.0577|-0.6|-0.1034
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2017-04-11|15/12/2016|0.1||3190000000||3.16|3.054|-0.0335|3159776017|||1|0.2461
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2016-08-04|15/06/2016|0.05||2560000000||2.49|2.506|0.0064|2489823449|||0|0
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2016-05-12|15/03/2016|||||3.692|3.708|0.0043|3691738120|||0|0
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2016-03-16|15/12/2015|0.00|0.11|2490000000|1412000000|3.768|3.684|-0.0223|3767732706|-1|0.7635|0.375|1.1652
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2015-11-11|15/09/2015||0.08|1150000000|1265000000|3.942|4.104|0.0411|3941720393||-0.0909|-0.1111|-0.4626
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2015-08-03|15/06/2015||0.09|2140000000|1413000000|4.348|4.242|-0.0244|4347691742||0.5145|0.5|1.2014
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2015-05-14|15/03/2015||0.06|972100000|958600000|3.896|4.09|0.0498|3895723651||0.0141|-0.25|-0.5188
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2015-02-25|15/12/2014||0.08|2020000000|1242000000|3.65|4.08|0.1178|3649741281||0.6264|0.1429|1.0625
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2014-11-12|15/09/2014||0.07|979400000|1023000000|2.312|2.54|0.0986|2311836097||-0.0426|0|-0.5336
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2014-08-05|15/06/2014|||2100000000||3.28|2.98|-0.0915|3279767393|||0|0
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2014-05-14|15/03/2014|||||4.524|4.24|-0.0628|4523679380|||0|0
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2014-03-19|15/12/2013||||2270000000|4.42|4.516|0.0217|4419686663|||0|0
05837|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|7018|2013-11-12|15/09/2013|||||4.66|4.75|0.0193|4659669416||||
05838|MSCI_EU_SMALLCAP|0N4I|EUR|Industrials|989757|2022-03-08|15/12/2021|||||16.04|||1189468435|||0|0
05838|MSCI_EU_SMALLCAP|0N4I|EUR|Industrials|989757|2021-11-11|15/09/2021|||||18.48|17.78|-0.0379|1370409905|||0|0
05838|MSCI_EU_SMALLCAP|0N4I|EUR|Industrials|989757|2021-09-27|15/06/2021|||||15.24|16.61|0.0899|1130143245|||0|0
05838|MSCI_EU_SMALLCAP|0N4I|EUR|Industrials|989757|2021-05-13|15/03/2021|||||13.36|14.04|0.0509|990729238|||0|0
05838|MSCI_EU_SMALLCAP|0N4I|EUR|Industrials|989757|2021-03-09|15/12/2020|||||11.14|13.08|0.1741|826102121|||0|0
05838|MSCI_EU_SMALLCAP|0N4I|EUR|Industrials|989757|2020-11-12|15/09/2020|||||8.7|9.11|0.0471|645160509|||0|0
05838|MSCI_EU_SMALLCAP|0N4I|EUR|Industrials|989757|2020-09-24|15/06/2020|||||7.42|8.75|0.1792|550240360|||0|0
05838|MSCI_EU_SMALLCAP|0N4I|EUR|Industrials|989757|2020-05-14|15/03/2020|||||6.27|7.54|0.2026|464960514|||0|0
05838|MSCI_EU_SMALLCAP|0N4I|EUR|Industrials|989757|2020-03-11|15/12/2019|||||10|6.27|-0.373|741563820|||0|0
05838|MSCI_EU_SMALLCAP|0N4I|EUR|Industrials|989757|2019-11-14|15/09/2019|||||10.02|10|-0.002|743046982|||0|0
05838|MSCI_EU_SMALLCAP|0N4I|EUR|Industrials|989757|2019-09-25|15/06/2019|||||9.38|9.87|0.0522|695586872|||0|0
05838|MSCI_EU_SMALLCAP|0N4I|EUR|Industrials|989757|2019-05-09|15/03/2019|||||12.46|9.38|-0.2472|923988523|||0|0
05838|MSCI_EU_SMALLCAP|0N4I|EUR|Industrials|989757|2019-03-06|15/12/2018|||||13.92|13.71|-0.0151|1032256843|||0|0
05838|MSCI_EU_SMALLCAP|0N4I|EUR|Industrials|989757|2018-11-15|15/09/2018|||||12.54|12.61|0.0056|929921027|||0|0
05838|MSCI_EU_SMALLCAP|0N4I|EUR|Industrials|989757|2018-09-25|15/06/2018|||||15.37|15.48|0.0072|1139783583|||0|0
05838|MSCI_EU_SMALLCAP|0N4I|EUR|Industrials|989757|2018-05-16|15/03/2018|||||15.01|15.06|0.0033|1113087311|||0|0
05838|MSCI_EU_SMALLCAP|0N4I|EUR|Industrials|989757|2018-03-06|15/12/2017|||||15.86|15.51|-0.0221|1176120193||||
05839|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|977689|2022-04-29|15/03/2022|||||18.16|||1067654830|||0|0
05839|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|977689|2022-02-11|15/12/2021||0.6529||339640000|18.16|||1067654830|||0.8665|0.2321
05839|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|977689|2021-10-29|15/09/2021|0.32|0.3498|280100000|275660000|21.5|20.26|-0.0577|1264018669|-0.0852|0.0161|-0.2195|-0.0725
05839|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|977689|2021-07-29|15/06/2021|0.41|0.405|302000000|301750000|26.5|24.34|-0.0815|1557976499|0.0123|0.0008|7.2|0.3363
05839|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|977689|2021-04-29|15/03/2021|0.05|0.0575|226000000|226020000|22.5|21.4|-0.0489|1322810235|-0.1304|-0.0001|-0.9138|-0.3089
05839|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|977689|2021-02-12|15/12/2020|0.58|0.578|327000000|326830000|17.04|18.62|0.0927|1001808338|0.0035|0.0005|1|0.2481
05839|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|977689|2020-10-29|15/09/2020|0.29|0.29|262000000|261930000|14.84|13.66|-0.0795|872466848|0|0.0003|-0.2368|-0.0839
05839|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|977689|2020-07-29|15/06/2020|0.38|0.38|286000000|286000000|15.08|16.08|0.0663|886576811|0|0|-13.6667|0.4372
05839|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|977689|2020-04-29|15/03/2020|-0.03|-0.04|199000000|199000000|10.52|11.1|0.0551|618487301|-0.25|0|-1.075|-0.3018
05839|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|977689|2020-02-07|15/12/2019|0.4|0.4|285000000|286870000|13.62|13.8|0.0132|800741122|0|-0.0065|0.5385|0.2298
05839|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|977689|2019-10-30|15/09/2019|0.26|0.26|231750000|231700000|10.36|11.48|0.1081|609080604|0|0.0002|0.1818|-0.0342
05839|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|977689|2019-08-08|15/06/2019|0.22|0.22|239950000|239960000|7.98|9.3|0.1654|469156698|0|-0|-4.2787|0.2757
05839|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|977689|2019-04-25|15/03/2019|-0.0671|-0.06|188100000|188050000|8.23|7.79|-0.0535|483854561|0.1183|0.0003|-1.2165|-0.2981
05839|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|977689|2019-02-08|15/12/2018|0.31|0.31|268000000|268240000|8.43|8.435|0.0006|495612919|0|-0.0009|0.7222|0.272
05839|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|977689|2018-10-24|15/09/2018|0.18|0.18|210700000|210820000|7.37|6.84|-0.0719|433293835|0|-0.0006|0.2262|-0.0322
05839|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|977689|2018-08-09|15/06/2018|0.1468|0.15|217700000|217770000|7.205|7.665|0.0638|423593229|-0.0213|-0.0003|-3.4467|0.2522
05839|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|977689|2018-04-25|15/03/2018|-0.06|-0.07|173850000|173880000|6.94|6.885|-0.0079|408013471|-0.1429|-0.0002|-1.1875|-0.3018
05839|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|977689|2018-02-09|15/12/2017|0.32|0.28|249000000|248890000|7.055|7.57|0.073|414774488|0.1429|0.0004|1|0.2743
05839|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|977689|2017-10-25|15/09/2017|0.16|0.20|195400000|197860000|7.56|7.01|-0.0728|444464236|-0.2|-0.0124|1|-0.0031
05839|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|977689|2017-08-09|15/06/2017|0.08|0.13|196000000|195240000|7.5|7.66|0.0213|440936745|-0.3846|0.0039|-1.6667|0.2516
05839|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|977689|2017-04-25|15/03/2017|-0.12|-0.07|156600000|157800000|10.77|9.58|-0.1105|633185193|0.7143|-0.0076|-1.4|-0.3423
05839|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|977689|2017-02-08|15/12/2016|0.3|0.33|238100000|237980000|8.99|9.35|0.04|528536165|-0.0909|0.0005|0.5789|0.2733
05839|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|977689|2016-10-26|15/09/2016|0.19|0.21|187000000|194350000|9|9.2|0.0222|529124094|-0.0952|-0.0378||
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2022-05-06|15/03/2022||3.56||237900000|503|||10158820386|||0.2714|0.2549
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2022-02-04|15/12/2021|1.9|2.8|206000000|189570000|491.5|512|0.0417|9926561073|-0.3214|0.0867|-0.2748|0.1839
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2021-10-21|15/09/2021|2.62|2.61|174000000|174000000|466.5|513|0.0997|9421649523|0.0038|0|-0.0332|-0.1429
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2021-08-12|15/06/2021|2.71|2.71|203000000|203030000|493|467.5|-0.0517|9956855766|0|-0.0001|-0.0145|0.005
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2021-05-06|15/03/2021|2.75|2.5|202000000|202000000|402.5|423|0.0509|8129075955|0.1|0|0.4103|0.0745
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2021-02-04|15/12/2020|1.95|1.9|188000000|188000000|470|467.5|-0.0053|9492337140|0.0263|0|0.1538|0.4242
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2020-10-23|15/09/2020|1.69|2.45|132000000|186000000|476|415|-0.1282|9613515912|-0.3102|-0.2903|-0.6269|-0.4612
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2020-08-13|15/06/2020|4.53|4.33|245000000|258000000|567|552|-0.0265|11451393954|0.0462|-0.0504|0.8797|0.3388
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2020-05-07|15/03/2020|2.41|2.41|183000000|183000000|478|488|0.0209|9653908836|0|0|-0.1803|-0.1186
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2020-02-05|15/12/2019|2.94|2.89|207620000|208000000|436|459.5|0.0539|8805657432|0.0173|-0.0018|0.3364|0.2432
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2019-10-23|15/09/2019|2.2|2.19|167000000|167000000|390|390|0|7876620180|0.0046|0|-0.3732|-0.2477
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2019-08-08|15/06/2019|3.51|3.54|222000000|217500000|385|417.5|0.0844|7775637870|-0.0085|0.0207|0.6875|0.2982
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2019-05-08|15/03/2019|2.08|2.07|171000000|155000000|459.5|410|-0.1077|9280274289|0.0048|0.1032|-0.3697|-0.1857
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2019-02-07|15/12/2018|3.3|3.13|210000000|192670000|373.5|418|0.1191|7543378557|0.0543|0.0899|0.1|0.2
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2018-10-24|15/09/2018|3|2.99|175000000|175000000|355|368.5|0.038|7169744010|0.0033|0|-0.1713|-0.1294
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2018-08-17|15/06/2018|3.62|3.48|201000000|201000000|456|465|0.0197|9209586672|0.0402|0|0.448|0.2803
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2018-04-25|15/03/2018|2.5|2.64|157000000|157000000|450|410|-0.0889|9088407900|-0.053|0|-0.1039|-0.0773
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2018-02-07|15/12/2017|2.79|2.42|170150000|156330000|293|325|0.1092|5917563366|0.1529|0.0884|0.1481|0.1497
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2017-10-25|15/09/2017|2.43|2.26|148000000|141330000|288|304.5|0.0573|5816581056|0.0752|0.0472|-0.1066|-0.0513
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2017-08-18|15/06/2017|2.72|2.47|156000000|148000000|287|318.5|0.1098|5796384594|0.1012|0.0541|0.0968|0.1064
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2017-05-03|15/03/2017|2.48|2.52|141000000|152500000|369.5|361|-0.023|7462592709|-0.0159|-0.0754|-0.0849|0.0162
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2017-02-10|15/12/2016|2.71|2.12|138750000|140000000|326|330.5|0.0138|6584046612|0.2783|-0.0089|0.3416|0.1008
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2016-10-25|15/09/2016|2.02|1.65|126050000|113000000|262|274.5|0.0477|5291473044|0.2242|0.1155|0|-0.0732
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2016-08-17|15/06/2016|2.02|2.00|136000000|129000000|248|255|0.0282|5008722576|0.01|0.0543|-0.0194|-0.0202
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2015-05-07|15/03/2015|2.06|1.62|138800000|117500000|220.5|268|0.2154|4453319871|0.2716|0.1813|-0.176|0.1433
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2015-02-12|15/12/2014|2.50|1.16|121400000|101500000|179|214.5|0.1983|3615166698|1.1552|0.1961|1.9762|0.5284
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2014-10-22|15/09/2014|0.84|1.07|79430000|82500000|160.5|187|0.1651|3241532151|-0.215|-0.0372|-0.1845|-0.1402
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2014-08-20|15/06/2014|1.03|1.46|92380000|102000000|178.5|187.5|0.0504|3605068467|-0.2945|-0.0943|-0.8171|0.0851
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2014-05-06|15/03/2014|5.63|1.16||94000000|196|202|0.0306|3958506552|3.8534||4.9894|0.0613
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2014-02-12|15/12/2013|0.94|1.07||88570000|216.5|217|0.0023|4372534023|-0.1215||0.2051|0.2289
05840|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|26053|2013-10-23|15/09/2013|0.78|0.91||72070000|244|223|-0.0861|4927936728|-0.1429|||
05841|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|948943|2022-05-10|15/03/2022||||285380000|19.29|||3225095253|||0|-0.1778
05841|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|948943|2022-03-09|15/12/2021||0.105||347110000|19.29|||3225095253|||1.0833|0.329
05841|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|948943|2021-11-09|15/09/2021|0.0487|0.0504|261520000|261180000|19.75|19.16|-0.0299|3302002500|-0.0337|0.0013|-0.7599|-0.0948
05841|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|948943|2021-09-08|15/06/2021|0.2028|0.19|288900000|291350000|18.02|18.73|0.0394|3012763877|0.0674|-0.0084|-24.3103|0.1807
05841|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|948943|2021-05-11|15/03/2021|-0.0087|-0.044|244680000|240650000|18.57|19.17|0.0323|3104718249|-0.8023|0.0167|-1.0486|-0.1967
05841|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|948943|2021-03-09|15/12/2020|0.1791|-0.0086|304600000|302610000|15.77|16.78|0.064|2636586377|-21.8256|0.0066|-3.0306|0.2978
05841|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|948943|2020-11-10|15/09/2020|-0.0882|-0.09|234700000|234800000|13|13.96|0.0738|2173470000|-0.02|-0.0004|-0.6499|0.5161
05841|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|948943|2020-09-15|15/06/2020|-0.2519|-0.28|154800000|157060000|12|13.28|0.1067|2006280000|-0.1004|-0.0144|0.0858|-0.3019
05841|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|948943|2020-05-11|15/03/2020|-0.232|0.03|221730000|222880000|10.78|10.68|-0.0093|1802308155|-8.7333|-0.0052|-3.0477|-0.4209
05841|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|948943|2020-03-11|15/12/2019|0.1133|0.22|382900000|382300000|11.29|10.09|-0.1063|1887575094|-0.485|0.0016|4.665|0.3238
05841|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|948943|2019-11-12|15/09/2019|0.02|0.03|289250000|289340000|17.425|18.195|0.0442|2913285622|-0.3333|-0.0003|-0.9288|-0.2541
05841|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|948943|2019-07-29|15/06/2019|0.281|0.29|387800000|384730000|21.06|20.63|-0.0204|3521021311|-0.031|0.008|3.6833|0.223
05841|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|948943|2019-05-14|15/03/2019|0.06|0.07|317100000|316510000|18.95|21.05|0.1108|3168250628|-0.1429|0.0019|-0.5836|0.0433
05841|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|948943|2019-03-20|15/12/2018|0.1441|0.14|303950000|374590000|19.122|18.913|-0.0109|3197007137|0.0293|-0.1886|1.6344|0.02
05841|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|948943|2018-11-09|15/09/2018|0.0547|0.04|298000000|298110000|20.775|20.76|-0.0007|3473372186|0.3675|-0.0004|-0.8114|-0.1946
05841|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|948943|2018-07-31|15/06/2018|0.29|0.29|370000000|378800000|19.535|19.688|0.0078|3266056624|0|-0.0232|4.8|0.2175
05841|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|948943|2018-05-08|15/03/2018|0.05|0.05|303910000|301270000|24.6|24.955|0.0144|4112874064|0|0.0088|-0.6947|-0.2183
05841|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|948943|2018-03-09|15/12/2017|0.1638||388800000||21.7|21.74|0.0018|3628023128|||7.19|0.3547
05841|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|948943|2017-11-15|15/09/2017|0.02||287000000||21.95|21.335|-0.028|3669820628|||-0.9289|-0.2769
05841|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|948943|2017-08-01|15/06/2017|0.2814||396890000||24.545|23.275|-0.0517|4103678563|||-0.4475|-0.0639
05841|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|948943|2017-06-22|15/12/2016|0.5093||424000000||25.36|24.56|-0.0315|4239938502|||1.3004|0.3206
05841|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|948943|2017-05-15|15/03/2017|0.2214||321070000||29.32|29.065|-0.0087|4902010749|||0.7031|0.0562
05841|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|948943|2016-11-16|15/09/2016|0.13||304000000||20.275|20.17|-0.0052|3389777186||||
05842|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|23597|2022-03-14|15/12/2021|||||16.94|||3600561658|||0|0
05842|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|23597|2021-11-10|15/09/2021|||941000000|957000000|18.92|18.91|-0.0005|4021406417||-0.0167|0|0.0847
05842|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|23597|2021-07-27|15/06/2021|||867500000|846500000|19.58|19.95|0.0189|4161688003||0.0248|0|-0.0672
05842|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|23597|2021-05-11|15/03/2021|0.39||930020000|924000000|19.64|19.5|-0.0071|4174440764||0.0065|0|0.0254
05842|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|23597|2021-05-09|15/12/2020|||907000000|934000000|19.19|19.64|0.0234|4078794449||-0.0289|0|0.0658
05842|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|23597|2020-11-12|15/09/2020|||851000000|850500000|17.81|17.52|-0.0163|3785478110||0.0006|0|0.0793
05842|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|23597|2020-07-29|15/06/2020|||788500000|767000000|16.52|17.11|0.0357|3511291521||0.028|0|-0.054
05842|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|23597|2020-06-12|15/03/2020|0.3317||833500000|873000000|17.79|17.81|0.0011|3781227460||-0.0452|0|-0.0077
05842|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|23597|2020-03-08|15/12/2019|||840000000|967000000|18.98|17.13|-0.0975|4034159178||-0.1313|0|0.0593
05842|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|23597|2019-11-20|15/09/2019|||793000000|798000000|18.512|18.784|0.0147|3934686670||-0.0063|0|0.0863
05842|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|23597|2019-08-01|15/06/2019|||730000000|782000000|16.762|17.334|0.0341|3562727832||-0.0665|0|-0.113
05842|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|23597|2019-05-14|15/03/2019|||823000000|745000000|16.76|17.02|0.0155|3562302970||0.1047|0|0.1876
05842|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|23597|2019-03-06|15/12/2018|||693000000|532000000|14.413|14.86|0.031|3063453006||0.3026|0|-0.0362
05842|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|23597|2018-11-09|15/09/2018|||719000000|719000000|11.968|12.79|0.0687|2543773439||0|0|0.0134
05842|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|23597|2018-07-30|15/06/2018|||709500000|749500000|13.389|13.4|0.0008|2845803914||-0.0534|0|-0.0483
05842|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|23597|2018-05-12|15/03/2018|0.3641||745500000||13.99|14.47|0.0343|2973545170|||0|-0.0178
05842|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|23597|2018-03-17|15/12/2017|||759000000||14.04|13.8|-0.0171|2984172606|||0|0.1414
05842|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|23597|2017-10-30|15/09/2017|||665000000||14.01|13.96|-0.0036|2977796226|||0|0.0278
05842|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|23597|2017-07-28|15/06/2017|||647000000||13.12|12.63|-0.0373|2788628516|||0|-0.1083
05842|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|23597|2017-04-26|15/03/2017|||725560000||13.29|13.3|0.0008|2824761676|||0|0.0306
05842|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|23597|2017-03-13|15/12/2016|||704000000||11.791|11.88|0.0075|2506152449|||0|0.0654
05842|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|23597|2016-11-09|15/09/2016|||660810000||11.38|10.8|-0.051|2418795206|||0|0
05842|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|23597|2014-11-10|15/09/2014|||||9.22|9.13|-0.0098|1959691759|||0|0
05842|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|23597|2014-07-28|15/06/2014|||||10.82|10.87|0.0046|2299768289|||0|0
05842|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|23597|2014-05-08|15/03/2014|||||10|10.111|0.0111|2125479070|||0|0
05842|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|23597|2014-03-10|15/12/2013|||||9.52|10.34|0.0861|2023456172|||0|0
05842|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|23597|2013-11-11|15/09/2013|||||7.695|8.19|0.0643|1635556181||||
05843|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|1010841|2022-04-22|15/03/2022||0.7541|||69.85|||12682979735|||-0.0394|0
05843|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|1010841|2022-02-04|15/12/2021|0.86|0.785|2060000000|1910000000|64.25|69.8|0.0864|11666162717|0.0955|0.0785|-0.008|0.1075
05843|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|1010841|2021-10-22|15/09/2021|0.8669|0.865|1860000000|1860000000|72.55|66.45|-0.0841|13173231762|0.0022|0|-0.0885|0.022
05843|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|1010841|2021-07-16|15/06/2021|0.9511|0.937|1820000000|1820000000|81.15|75.25|-0.0727|14734772332|0.015|0|0.2853|0.1304
05843|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|1010841|2021-04-22|15/03/2021|0.74|0.75|1610000000|1610000000|76.15|88|0.1556|13826899747|-0.0133|0|-0.1778|-0.125
05843|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|1010841|2021-02-04|15/12/2020|0.9|0.9425|1840000000|1840000000|82.5|71.8|-0.1297|14979897653|-0.0451|0|-0.0576|0.0055
05843|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|1010841|2020-10-22|15/09/2020|0.955|0.96|1830000000|1830000000|67.4|71.6|0.0623|12238122723|-0.0052|0|0.1545|0.0339
05843|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|1010841|2020-07-17|15/06/2020|0.8272|0.73|1770000000|1560000000|53.9|64.9|0.2041|9786866743|0.1332|0.1346|1.2978|0.1274
05843|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|1010841|2020-04-23|15/03/2020|0.36|0.36|1570000000|1570000000|34.3|38.5|0.1224|6228005795|0|0|-0.5263|-0.1467
05843|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|1010841|2020-02-13|15/12/2019|0.76|0.65|1840000000|1840000000|51.95|51.65|-0.0058|9432796297|0.1692|0|-0.0843|0.0166
05843|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|1010841|2019-10-24|15/09/2019|0.83|0.86|1810000000|1810000000|44.28|45.36|0.0244|8040119391|-0.0349|0|0.1528|-0.0765
05843|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|1010841|2019-07-18|15/06/2019|0.72|0.72|1960000000|1960000000|38.56|42.94|0.1136|7001513625|0|0|1.88|0.1807
05843|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|1010841|2019-04-24|15/03/2019|0.25|0.25|1660000000|1640000000|45.1|51|0.1308|8189010440|0|0.0122|-0.2537|-0.0929
05843|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|1010841|2019-02-13|15/12/2018|0.335|0.13|1830000000|1840000000|36|35.75|-0.0069|6536682612|1.5769|-0.0054|-0.3166|0.0457
05843|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|1010841|2018-10-25|15/09/2018|0.4902|0.44|1750000000|1740000000|31.9|32.9|0.0313|5792227023|0.1141|0.0057|-0.3418|-0.0979
05843|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|1010841|2018-07-18|15/06/2018|0.7448|0.76|1940000000|1940000000|48|42.2|-0.1208|8715576816|-0.02|0|1.2917|0.2125
05843|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|1010841|2018-04-26|15/03/2018|0.325|0.33|1600000000|1610000000|49.75|50.4|0.0131|9033332221|-0.0152|-0.0062|-0.5357|-0.116
05843|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|1010841|2018-02-16|15/12/2017|0.7|0.54|1810000000|1820000000|52.9|50.5|-0.0454|9605292226|0.2963|-0.0055|0.4894|0.1677
05843|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|1010841|2017-11-09|15/09/2017|0.47|0.44|1550000000|1701000000|69|57.9|-0.1609|12528641673|0.0682|-0.0888|1.0435|-0.0988
05843|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|1010841|2017-07-20|15/06/2017|0.23||1720000000||74.5|74.6|0.0013|13527301517|||0.5333|0.1316
05843|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|1010841|2017-04-20|15/03/2017|0.15||1520000000|||66.05|-1|||||
05844|MSCI_EU_SMALLCAP|CRLI|EUR|Industrials|1081634|2022-03-10|15/12/2021||0.1||101540000|23|||2297688017|||-0.2308|-0.0147
05844|MSCI_EU_SMALLCAP|CRLI|EUR|Industrials|1081634|2021-11-04|15/09/2021|0.13|0.13|107700000|103060000|25.35|25.85|0.0197|2532451831|0|0.045|-0.1333|0.0258
05844|MSCI_EU_SMALLCAP|CRLI|EUR|Industrials|1081634|2021-08-04|15/06/2021|0.15|0.13|104990000|102300000|21|21.7|0.0333|2097889059|0.1538|0.0263|0.1538|0.0755
05844|MSCI_EU_SMALLCAP|CRLI|EUR|Industrials|1081634|2021-05-06|15/03/2021|0.13|0.07|97620000|85040000|19|21.1|0.1105|1898090101|0.8571|0.1479|0.4444|0.1669
05844|MSCI_EU_SMALLCAP|CRLI|EUR|Industrials|1081634|2021-03-04|15/12/2020|0.09|0.11|83660000|83630000|16.44|15.54|-0.0547|1642347488|-0.1818|0.0004|-0.1|-0.0383
05844|MSCI_EU_SMALLCAP|CRLI|EUR|Industrials|1081634|2020-11-06|15/09/2020|0.1|0.1|86990000|87000000|18.54|17.68|-0.0464|1852136432|0|-0.0001|0.1111|0.0581
05844|MSCI_EU_SMALLCAP|CRLI|EUR|Industrials|1081634|2020-09-10|15/06/2020|0.09|0.06|82210000|82100000|19.22|19.06|-0.0083|1920067918|0.5|0.0013|0.125|0.0443
05844|MSCI_EU_SMALLCAP|CRLI|EUR|Industrials|1081634|2020-05-08|15/03/2020|0.08|0.1|78720000|81900000|12.68|13.16|0.0379|1266725424|-0.2|-0.0388|0.1429|-0.012
05844|MSCI_EU_SMALLCAP|CRLI|EUR|Industrials|1081634|2020-03-05|15/12/2019|0.07|0.09|79680000|79660000|11.22|10.94|-0.025|1120872181|-0.2222|0.0003|-0.2222|-0.0139
05844|MSCI_EU_SMALLCAP|CRLI|EUR|Industrials|1081634|2019-11-11|15/09/2019|0.09|0.11|80800000|80800000|14.14|13.36|-0.0552|1412578667|-0.1818|0|-0.1|-0.0692
05844|MSCI_EU_SMALLCAP|CRLI|EUR|Industrials|1081634|2019-09-09|15/06/2019|0.1|0.11|86810000|86830000|11.02|12.04|0.0926|1100892304|-0.0909|-0.0002|0.1111|0.1774
05844|MSCI_EU_SMALLCAP|CRLI|EUR|Industrials|1081634|2019-05-14|15/03/2019|0.09|0.09|73730000|73730000|10.96|10.52|-0.0401|1094898294|0|0|-0.3571|0.0267
05844|MSCI_EU_SMALLCAP|CRLI|EUR|Industrials|1081634|2019-03-07|15/12/2018|0.14|0.14|71810000|77780000|10.5|10.1|-0.0381|1048944530|0|-0.0768|0.5556|0.0316
05844|MSCI_EU_SMALLCAP|CRLI|EUR|Industrials|1081634|2018-11-28|15/09/2018|0.09|0.13|69610000|71370000|9.07|9.26|0.0209|906088244|-0.3077|-0.0247|-0.9637|-0.6378
05844|MSCI_EU_SMALLCAP|CRLI|EUR|Industrials|1081634|2018-11-12|15/09/2017|2.48||192200000||9.36|9.33|-0.0032|935059089|||0.4675|0.5098
05844|MSCI_EU_SMALLCAP|CRLI|EUR|Industrials|1081634|2018-09-12|15/06/2017|1.69||127300000||9.38|9.57|0.0203|937057124|||23.1429|0.774
05844|MSCI_EU_SMALLCAP|CRLI|EUR|Industrials|1081634|2018-08-29|15/06/2018|0.07|0.09|71760000|70000000|9.53|9.36|-0.0178|952042008|-0.2222|0.0251|-0.2222|0.0706
05844|MSCI_EU_SMALLCAP|CRLI|EUR|Industrials|1081634|2018-05-30|15/03/2018|0.09||67030000|||8.25|-1||||-0.9371|-0.4771
05844|MSCI_EU_SMALLCAP|CRLI|EUR|Industrials|1081634|2018-03-15|15/12/2017|1.43||128200000|||8.25|-1|||||
05845|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|989910|2022-03-17|15/12/2021||0.04||204000000|2.515|||1668224438|||-0.2|0.0737
05845|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|989910|2021-11-11|15/09/2021|0.04|0.05|209000000|190000000|2.5|2.482|-0.0072|1658274720|-0.2|0.1|-0.2|0.0885
05845|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|989910|2021-07-29|15/06/2021|0.05|0.05|192000000|185680000|2.362|2.355|-0.003|1566737948|0|0.034|4|0.0909
05845|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|989910|2021-05-14|15/03/2021|0.01|0.01|176000000|181390000|2.312|2.373|0.0264|1533572485|0|-0.0297|-0.8|-0.2143
05845|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|989910|2021-03-18|15/12/2020|0.05|0.05|224000000|191190000|2.348|2.37|0.0094|1557451650|0|0.1716|0|-0.0432
05845|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|989910|2020-11-13|15/09/2020||0.05||199820000|2.328|2.34|0.0052|1544185465|||-0.1667|0.1333
05845|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|989910|2020-08-17|15/06/2020|0.06|0.06|177910000|176310000|2.447|2.447|0|1623119314|0|0.0091|2|0.0852
05845|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|989910|2020-05-07|15/03/2020|0.02|0.02|163940000|163940000|2.422|2.42|-0.0008|1606536503|0|0|-0.6|-0.2894
05845|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|989910|2020-03-26|15/12/2019|0.05|0.03|230700000||2.175|2.272|0.0446|1442698975|0.6667||0|0
05845|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|989910|2019-11-15|15/09/2019|||||2.78|2.74|-0.0144|1844001470|||0|0
05845|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|989910|2019-07-25|15/06/2019||||173700000|2.48|2.47|-0.004|1645008535|||0|0.0597
05845|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|989910|2019-05-03|15/03/2019|||168820000|163910000|2.55|2.53|-0.0078|1691440183||0.03|0|-0.1251
05845|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|989910|2019-03-21|15/12/2018|||192970000|192970000|2.65|2.6|-0.0189|1757771266||0|0|0.0857
05845|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|989910|2018-11-08|15/09/2018|||177740000|170040000|2.39|2.42|0.0126|1585310702||0.0453|0|0.0444
05845|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|989910|2018-07-26|15/06/2018|||170190000|165520000|2.47|2.49|0.0081|1638375442||0.0282|0|0.0041
05845|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|989910|2018-05-03|15/03/2018|||169500000|221110000|2.6|2.6|0|1724605646||-0.2334|0|-0.2812
05845|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|989910|2018-03-15|15/12/2017|0.06||235800000||2.48|2.48|0|1645008535|||2|0.2942
05845|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|989910|2017-11-02|15/09/2017|0.02||182200000||2.72|2.7|-0.0074|1804202914|||-0.697|0.0675
05845|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|989910|2017-07-27|15/06/2017|0.066||170680000||2.77|2.68|-0.0325|1837368377|||0.1661|0.0827
05845|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|989910|2017-05-11|15/03/2017|0.0566||157640000||2.88|2.89|0.0035|1910332553|||-0.1424|-0.3589
05845|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|989910|2017-03-30|15/12/2016|0.066||245900000||2.8|2.83|0.0107|1857267655|||0.1661|0.4108
05845|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|989910|2016-11-04|15/09/2016|0.0566||174300000||2.61|2.63|0.0077|1731238738||||
05846|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|7064|2022-05-06|15/03/2022|||||23.07|||1203031113|||0|0
05846|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|7064|2022-03-25|15/12/2021||0.61||43920000|23.07|||1203031113|||-0.5906|-0.702
05846|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|7064|2021-11-05|15/09/2021|1.49|1.49|147400000|147400000|20.755|20.88|0.006|1082310796|0|0|1.9216|0.2631
05846|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|7064|2021-08-27|15/06/2021|0.51|0.6|116700000|46970000|22.02|21.64|-0.0173|1148276810|-0.15|1.4846|-0.0556|1
05846|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|7064|2021-05-07|15/03/2021|0.54|0.63|58350000|47310000|20.58|22.23|0.0802|1073185112|-0.1429|0.2334|0|-0.832
05846|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|7064|2021-02-05|15/12/2020|0.54|0.55|347300000|50230000|14.97|14.7|-0.018|780640499|-0.0182|5.9142|-0.1429|6.1241
05846|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|7064|2020-10-27|15/09/2020|0.63|0.63|48750000|44780000|9.57|8.89|-0.0711|499046707|0|0.0887|0.0862|-0.0521
05846|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|7064|2020-08-28|15/06/2020|0.58|0.58|51430000|24210000|8.92|9.51|0.0661|465151182|0|1.1243|-0.0333|0.0489
05846|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|7064|2020-05-06|15/03/2020|0.6|0.6|49030000|47570000|9.46|9.51|0.0053|493310556|0|0.0307|0.0909|-0.0345
05846|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|7064|2020-02-05|15/12/2019|0.55|0.55|50780000|50230000|21.35|21.45|0.0047|1113338320|0|0.0109|-0.1667|-0.0257
05846|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|7064|2019-11-01|15/09/2019|0.66|0.66|52120000|50590000|27.09|26.77|-0.0118|1412662048|0|0.0302|0.2|-0.0106
05846|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|7064|2019-08-30|15/06/2019|0.55|0.55|52680000|52880000|21.73|21.81|0.0037|1133154134|0|-0.0038|-0.1129|0.0075
05846|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|7064|2019-05-10|15/03/2019|0.62|0.62|52290000|54950000|23.93|24.1|0.0071|1247877558|0|-0.0484|0.1071|0.0052
05846|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|7064|2019-02-08|15/12/2018|0.56|0.56|52020000|54540000|26.43|25.98|-0.017|1378245041|0|-0.0462|-0.0667|0.0539
05846|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|7064|2018-11-09|15/09/2018|0.6|0.59|49360000|51490000|29.08|28.1|-0.0337|1516434552|0.0169|-0.0414|0.1881|-0.0356
05846|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|7064|2018-08-31|15/06/2018|0.505|0.51|51180000|52310000|34.07|31.49|-0.0757|1776648036|-0.0098|-0.0216|-0.0982|0.0121
05846|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|7064|2018-05-11|15/03/2018|0.56|0.56|50570000|53110000|33.56|33.76|0.006|1750053157|0|-0.0478|0.037|0.0658
05846|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|7064|2018-02-09|15/12/2017|0.54|0.52|47450000|45280000|32.06|31.6|-0.0143|1671832667|0.0385|0.0479|-0.0551|-0.1715
05846|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|7064|2017-11-03|15/09/2017|0.5715|0.53|57270000|50110000|34.25|34.56|0.0091|1786034510|0.0783|0.1429|0.181|0.1794
05846|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|7064|2017-08-25|15/06/2017|0.4839|0.53|48560000|48440000|32.96|33.49|0.0161|1718764842|-0.087|0.0025|-0.087|0.0325
05846|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|7064|2017-05-12|15/03/2017|0.53|0.53|47030000|45790000|35.24|35.14|-0.0028|1837660121|0|0.0271|-0.562|0.0407
05846|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|7064|2017-02-10|15/12/2016|1.21|0.48|45190000|43550000|32.4|32.31|-0.0028|1689562653|1.5208|0.0377|1.2214|-0.0011
05846|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|7064|2016-11-04|15/09/2016|0.5447|0.50|45240000|47200000|34.11|33.36|-0.022|1778733963|0.0894|-0.0415|0.0277|-0.5671
05846|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|7064|2016-08-26|15/06/2016|0.53|0.48|104500000|49840000|37.72|38.38|0.0175|1966984640|0.1042|1.0967|-0.1017|1.017
05846|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|7064|2016-05-13|15/03/2016|0.59|0.50|51810000|43850000|38.46|39.15|0.0179|2005573303|0.18|0.1815|0.1569|-0.4896
05846|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|7064|2016-02-12|15/12/2015|0.51|0.47|101500000|42350000|34.31|35.82|0.044|1789163401|0.0851|1.3967|-0.0192|0.9918
05846|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|7064|2015-11-06|15/09/2015|0.52|0.49|50960000|44560000|39.18|37.89|-0.0329|2043119202|0.0612|0.1436|0.1304|0.0392
05846|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|7064|2014-05-09|15/03/2014|0.46|0.51||42880000|32.8|32.35|-0.0137|1710421331|-0.098|||
05847|MSCI_EU_SMALLCAP|0EEI|EUR|Utilities|989780|2022-02-25|15/12/2021|||||25.82|||4600637419|||0|0
05847|MSCI_EU_SMALLCAP|0EEI|EUR|Utilities|989780|2021-12-16|15/09/2021|||||26.45|27.05|0.0227|4712891739|||0|0
05847|MSCI_EU_SMALLCAP|0EEI|EUR|Utilities|989780|2021-08-26|15/06/2021|0.27||||22.15|21.77|-0.0172|3946712560|||-0.413|0
05847|MSCI_EU_SMALLCAP|0EEI|EUR|Utilities|989780|2021-05-27|15/03/2021|0.46||680700000||20.54|20.02|-0.0253|3659841128|||-0.1154|0.1268
05847|MSCI_EU_SMALLCAP|0EEI|EUR|Utilities|989780|2021-02-26|15/12/2020|0.52||604100000||18.24|18.03|-0.0115|3250024263|||0|0
05847|MSCI_EU_SMALLCAP|0EEI|EUR|Utilities|989780|2020-12-16|15/09/2020|||||16.17|16.9|0.0451|2881189322|||0|0
05847|MSCI_EU_SMALLCAP|0EEI|EUR|Utilities|989780|2020-08-27|15/06/2020|0.33||402500000||14.24|14.08|-0.0112|2537299635|||-0.1538|-0.3488
05847|MSCI_EU_SMALLCAP|0EEI|EUR|Utilities|989780|2020-05-29|15/03/2020|0.39||618100000||14.4|15.4|0.0694|2565808593|||-0.1702|0.0727
05847|MSCI_EU_SMALLCAP|0EEI|EUR|Utilities|989780|2020-02-26|15/12/2019|0.47||576200000||16.96|15.14|-0.1073|3021952260|||0|0
05847|MSCI_EU_SMALLCAP|0EEI|EUR|Utilities|989780|2019-12-12|15/09/2019|||||16.18|16.38|0.0124|2882971175|||0|0
05847|MSCI_EU_SMALLCAP|0EEI|EUR|Utilities|989780|2019-08-22|15/06/2019|0.22||466400000||14.89|15.17|0.0188|2653117489|||-0.4359|-0.2826
05847|MSCI_EU_SMALLCAP|0EEI|EUR|Utilities|989780|2019-05-29|15/03/2019|0.39||650100000||13.04|12.73|-0.0238|2323482280|||0|0
05847|MSCI_EU_SMALLCAP|0EEI|EUR|Utilities|989780|2019-02-28|15/12/2018||0.57||598000000|13.6|13.01|-0.0434|2423263803|||0|0
05847|MSCI_EU_SMALLCAP|0EEI|EUR|Utilities|989780|2018-12-13|15/09/2018|||||13.45|13.1|-0.026|2396536528|||0|0
05847|MSCI_EU_SMALLCAP|0EEI|EUR|Utilities|989780|2018-08-23|15/06/2018|0.25||404000000||16.03|15.76|-0.0168|2856244069|||0|0
05847|MSCI_EU_SMALLCAP|0EEI|EUR|Utilities|989780|2018-05-30|15/03/2018|||||16.87|16.92|0.003|3005916268|||0|0
05847|MSCI_EU_SMALLCAP|0EEI|EUR|Utilities|989780|2018-02-28|15/12/2017|||||16.02|16|-0.0012|2854462217|||0|0
05847|MSCI_EU_SMALLCAP|0EEI|EUR|Utilities|989780|2017-02-28|15/12/2016|0.54||607000000|||11.79|-1|||||
05848|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|989950|2022-05-05|15/03/2022||2.4||901900000|68.8|||8456289903|||-0.0514|-0.0541
05848|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|989950|2022-02-11|15/12/2021||2.53||953480000|68.8|||8456289903|||-0.056|0.0241
05848|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|989950|2021-11-04|15/09/2021|2.7|2.68|931000000|931000000|68.8|68.8|0|8456289903|0.0075|0|-0.1536|-0.0422
05848|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|989950|2021-08-19|15/06/2021|3.19|3.12|972000000|972000000|68.8|68.8|0|8456289903|0.0224|0|0.387|0.0374
05848|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|989950|2021-05-05|15/03/2021|2.3|2.12|937000000|913440000|66.5|68.5|0.0301|8173593803|0.0849|0.0258|0.3143|0.0745
05848|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|989950|2021-02-11|15/12/2020|1.75|1.74|872000000|872330000|61.2|62.25|0.0172|7522164616|0.0057|-0.0004|-0.0933|0.0259
05848|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|989950|2020-10-29|15/09/2020|1.93|1.85|850000000|850000000|51.77|55|0.0624|6363112104|0.0432|0|0.1092|-0.0395
05848|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|989950|2020-08-13|15/06/2020|1.74|1.33|885000000|800100000|54.45|56.55|0.0386|6692514117|0.3083|0.1061|16.4|0.2309
05848|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|989950|2020-04-30|15/03/2020|0.1|0.08|719000000|719000000|47.23|46.92|-0.0066|5805095211|0.25|0|-0.9254|-0.0769
05848|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|989950|2020-02-06|15/12/2019|1.34|1.3|778900000|778450000|68.65|65.7|-0.043|8437853038|0.0308|0.0006|-0.4463|-0.1078
05848|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|989950|2019-10-31|15/09/2019|2.42|2.19|873000000|845300000|65.45|64.8|-0.0099|8044536683|0.105|0.0328|0.1|0.048
05848|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|989950|2019-08-15|15/06/2019|2.2|2.18|833000000|833000000|52.12|52.9|0.015|6406130831|0.0092|0|0.0732|-0.0257
05848|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|989950|2019-05-02|15/03/2019|2.05|1.68|855000000|784320000|57.7|57.65|-0.0009|7091975468|0.2202|0.0901|3.6067|0.2302
05848|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|989950|2019-02-07|15/12/2018|0.445|0.28|695000000|704200000|56.2|54.7|-0.0267|6907608691|0.5893|-0.0131|-0.7382|-0.0986
05848|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|989950|2018-11-07|15/09/2018|1.7|1.82|771000000|744600000|54.4|55.75|0.0248|6686368652|-0.0659|0.0355|-0.213|-0.1481
05848|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|989950|2018-08-16|15/06/2018|2.16|1.89|905000000|899000000|64.05|63.67|-0.0059|7872461774|0.1429|0.0067|0.0693|0.1065
05848|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|989950|2018-05-02|15/03/2018|2.02|1.94|817900000|782770000|70.97|70.2|-0.0108|8723006949|0.0412|0.0449|0.3467|0.0581
05848|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|989950|2018-02-08|15/12/2017|1.5||773000000||72|65.6|-0.0889|8849605320|||-0.1176|0.1235
05848|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|989950|2017-11-01|15/09/2017|1.7||688000000||81.25|77.15|-0.0505|9986533781|||-0.15|-0.155
05848|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|989950|2017-08-16|15/06/2017|2||814200000||83|83.84|0.0101|10201628355|||-0.2|-0.0687
05848|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|989950|2017-05-03|15/03/2017|2.5||874300000||78|78.4|0.0051|9587072430|||1.2321|0.117
05848|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|989950|2017-02-09|15/12/2016|1.12||782700000||80.66|77.7|-0.0367|9914016632|||-0.5152|-0.0611
05848|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|989950|2016-11-02|15/09/2016|2.31||833600000||67|69.38|0.0355|8235049395||||
05849|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|1056296|2022-02-24|15/12/2021||0.22||1400000000|8.31|||2550881448|||0.0476|-0.0071
05849|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|1056296|2021-11-18|15/09/2021||0.21||1410000000|8.16|7.84|-0.0392|2504836483|||-0.625|0
05849|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|1056296|2021-08-19|15/06/2021|0.56|0.56|1410000000|1410000000|7.83|7.91|0.0102|2403537970|0|0|0.931|-0.007
05849|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|1056296|2021-05-20|15/03/2021|0.29|0.09|1420000000|1420000000|7.29|7.51|0.0302|2237776741|2.2222|0|-1.6444|0.029
05849|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|1056296|2021-02-18|15/12/2020|-0.45|-0.19|1380000000|1370000000|6.36|6.43|0.011|1952299101|1.3684|0.0073|-2.0976|0.1405
05849|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|1056296|2020-11-19|15/09/2020|0.41|0.19|1210000000|1180000000|5.89|6.18|0.0492|1808025346|1.1579|0.0254|1.2778|0.0254
05849|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|1056296|2020-08-20|15/06/2020|0.18|0.17|1180000000|1160000000|5.65|5.57|-0.0142|1734353754|0.0588|0.0172|-5.5|-0.0635
05849|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|1056296|2020-05-22|15/03/2020|-0.04||1260000000||5.95|5.97|0.0034|1826443244|||-1.2353|0.0244
05849|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|1056296|2020-02-20|15/12/2019|0.17|0.17|1230000000|1230000000|9.7|9.23|-0.0485|2977562973|0|0|-0.1905|0
05849|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|1056296|2019-11-20|15/09/2019||0.21|||8.75|8.84|0.0103|2685946034|||0.1053|0
05849|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|1056296|2019-08-28|15/06/2019|0.24|0.19|1190000000|1250000000|8.22|7.985|-0.0286|2523254527|0.2632|-0.048|0.2|-0.2222
05849|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|1056296|2019-05-16|15/03/2019|0.2|0.2|1530000000|1260000000|9.13|9.13|0|2802592868|0|0.2143|0.25|0.2857
05849|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|1056296|2019-02-21|15/12/2018|0.16|0.16|1190000000|1240000000|8.39|8.82|0.0513|2575438645|0|-0.0403|-0.1111|-0.0246
05849|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|1056296|2018-11-21|15/09/2018|0.18|0.19|1220000000|1180000000|8.275|8.3|0.003|2540137418|-0.0526|0.0339|0|0.0339
05849|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|1056296|2018-08-22|15/06/2018|0.18|0.17|1180000000|1170000000|8.24|8.535|0.0358|2529393680|0.0588|0.0085|0|-0.0248
05849|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|1056296|2018-05-24|15/03/2018|0.18|0.18|1210000000|1180000000|10.35|10.25|-0.0097|3177090568|0|0.0254|0|0.0431
05849|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|1056296|2018-02-28|15/12/2017|||1160000000||9.315|9.475|0.0172|2859381277|||0|0
05849|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|1056296|2017-11-16|15/09/2017|0.24||1160000000||8.303|8.536|0.0281|2548732700|||5|0
05849|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|1056296|2017-08-23|15/06/2017|0.04||1160000000||8.287|8.326|0.0047|2543821027|||0|0
05849|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|1056296|2017-05-24|15/03/2017|||1160000000||8.29|7.994|-0.0357|2544742002|||0|0.045
05849|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|1056296|2017-03-09|15/12/2016|0.1241||1110000000||7.276|7.359|0.0114|2233479246|||-0.372|-0.1957
05849|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|1056296|2016-11-24|15/09/2016|0.1976||1380000000||6.282|6.375|0.0148|1928355790||||
05850|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|989777|2022-04-28|15/03/2022||0.3666||1710000000|63.17|||10168570118|||-0.8551|-0.4
05850|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|989777|2022-02-03|15/12/2021|3.04|2.53|2840000000|2850000000|66.35|62.25|-0.0618|10680459576|0.2016|-0.0035|1.3937|0.4271
05850|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|989777|2021-11-04|15/09/2021|1.27|1.06|1990000000|1990000000|63.23|62.9|-0.0052|10178228630|0.1981|0|-0.2573|-0.0524
05850|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|989777|2021-07-15|15/06/2021|1.71|1.73|2100000000|2090000000|58|59.52|0.0262|9336347696|-0.0116|0.0048|1.6308|0.2209
05850|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|989777|2021-04-29|15/03/2021|0.65|0.6333|1720000000|1720000000|57.27|57.12|-0.0026|9218838566|0.0264|0|-0.7059|-0.3175
05850|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|989777|2021-02-04|15/12/2020|2.21|2.25|2520000000|2520000000|49.33|52.15|0.0572|7940724982|-0.0178|0|0.9732|0.3263
05850|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|989777|2020-10-30|15/09/2020|1.12|1.12|1900000000|1890000000|46.52|49.8|0.0705|7488394812|0|0.0053|-0.2533|-0.1403
05850|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|989777|2020-07-10|15/06/2020|1.5|1.53|2210000000|2210000000|49.5|44.71|-0.0968|7968089844|-0.0196|0|0|0.6014
05850|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|989777|2020-04-23|15/03/2020|0.00|-0.02|1380000000|1380000000|36.69|38.31|0.0442|5906044554|-1|0|-1|-0.2737
05850|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|989777|2020-01-30|15/12/2019|1.34|1.33|1900000000|1900000000|33.94|33.1|-0.0247|5463372896|0.0075|0|1.5769|0.2838
05850|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|989777|2019-11-01|15/09/2019|0.52|0.52|1480000000|1480000000|24.82|29.1|0.1724|3995312879|0|0|-0.2|-0.0864
05850|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|989777|2019-07-12|15/06/2019|0.65|0.8|1620000000|1620000000|27.73|25.86|-0.0674|4463739954|-0.1875|0|-6|0.3065
05850|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|989777|2019-04-25|15/03/2019|-0.13|-0.14|1240000000|1240000000|29.8|27.28|-0.0846|4796950935|-0.0714|0|-1.097|-0.3261
05850|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|989777|2019-01-31|15/12/2018|1.34|1.33|1840000000|1840000000|24.25|27.27|0.1245|3903559166|0.0075|0|2.7222|0.363
05850|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|989777|2018-10-31|15/09/2018|0.36|0.36|1350000000|1350000000|21.23|22.9|0.0787|3417425126|0|0|-0.561|-0.0559
05850|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|989777|2018-07-13|15/06/2018|0.82|0.81|1430000000|1420000000|25.4|22.45|-0.1161|4088676343|0.0123|0.007|10.7143|0.1917
05850|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|989777|2018-04-19|15/03/2018|0.07|0.05|1200000000|1200000000|27.1|28.35|0.0461|4362328037|0.4|0|-0.9364|-0.2638
05850|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|989777|2018-02-01|15/12/2017|1.1||1630000000||33.5|28.25|-0.1567|5392545652|||1.9997|0.2734
05850|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|989777|2017-11-01|15/09/2017|0.3667||1280000000||36.95|33.96|-0.0809|5947897491|||-0.4936|-0.0922
05850|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|989777|2017-07-14|15/06/2017|0.7241||1410000000||36.4|36.8|0.011|5859363282|||0|0.2703
05850|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|989777|2017-04-27|15/03/2017|0.00||1110000000||38.8|40|0.0309|6245694543|||-1|-0.3063
05850|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|989777|2017-02-17|15/12/2016|1.12||1600000000||34.48|37|0.0731|5550297660|||1.8948|0.3115
05850|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|989777|2016-11-03|15/09/2016|0.3869||1220000000||42.7|39.1|-0.0843|6873483685||||
05851|MSCI_EU_SMALLCAP|0K9H|EUR|Healthcare|989784|2022-04-25|15/03/2022|||||3.41|||1044276732|||0|0
05851|MSCI_EU_SMALLCAP|0K9H|EUR|Healthcare|989784|2022-02-28|15/12/2021|||||3.41|||1044276732|||0|0
05851|MSCI_EU_SMALLCAP|0K9H|EUR|Healthcare|989784|2021-10-26|15/09/2021|0.08||107500000|104400000|3.47|3.46|-0.0029|1062651084||0.0297|-0.1111|0.106
05851|MSCI_EU_SMALLCAP|0K9H|EUR|Healthcare|989784|2021-07-30|15/06/2021|0.09|0.09|97200000|100030000|3.25|3.28|0.0092|995278385|0|-0.0283|0|-0.0685
05851|MSCI_EU_SMALLCAP|0K9H|EUR|Healthcare|989784|2021-04-26|15/03/2021|||104350000|108100000|3.52|3.58|0.017|1077963045||-0.0347|0|0.0858
05851|MSCI_EU_SMALLCAP|0K9H|EUR|Healthcare|989784|2021-03-01|15/12/2020|||96100000|92420000|3.71|3.71|0|1136148568||0.0398|0|0.0678
05851|MSCI_EU_SMALLCAP|0K9H|EUR|Healthcare|989784|2020-10-27|15/09/2020|||90000000|90250000|3.29|3.23|-0.0182|1007527953||-0.0028|0|0
05851|MSCI_EU_SMALLCAP|0K9H|EUR|Healthcare|989784|2020-07-31|15/06/2020|0.09|0.09|90000000|88530000|3.61|3.62|0.0028|1105524574|0|0.0166|0.2857|-0.2405
05851|MSCI_EU_SMALLCAP|0K9H|EUR|Healthcare|989784|2020-04-27|15/03/2020|0.07||118500000|114000000|4.04|4.07|0.0074|1237207580||0.0395|0.75|0.3167
05851|MSCI_EU_SMALLCAP|0K9H|EUR|Healthcare|989784|2020-03-02|15/12/2019|0.04|0.04|90000000|89600000|4.36|4.32|-0.0092|1335204274|0|0.0045|-0.3333|-0.0615
05851|MSCI_EU_SMALLCAP|0K9H|EUR|Healthcare|989784|2019-10-29|15/09/2019|0.06|0.06|95900000|86000000|5.13|5.06|-0.0136|1571008685|0|0.1151|-0.1429|0.0775
05851|MSCI_EU_SMALLCAP|0K9H|EUR|Healthcare|989784|2019-08-02|15/06/2019|0.07|0.07|89000000|90450000|4.56|4.42|-0.0307|1396452116|0|-0.016|0.1667|-0.043
05851|MSCI_EU_SMALLCAP|0K9H|EUR|Healthcare|989784|2019-04-29|15/03/2019|0.06|0.06|93000000|92000000|3.95|4.04|0.0228|1209646051|0|0.0109|0|0.1218
05851|MSCI_EU_SMALLCAP|0K9H|EUR|Healthcare|989784|2019-03-04|15/12/2018|||82900000|83000000|3.51|3.57|0.0171|1074900653||-0.0012|0|0
05851|MSCI_EU_SMALLCAP|0K9H|EUR|Healthcare|989784|2018-10-30|15/09/2018||0.05|||3.71|3.74|0.0081|1136148568|||0|0
05851|MSCI_EU_SMALLCAP|0K9H|EUR|Healthcare|989784|2018-08-03|15/06/2018|0.05|0.05|83750000|83750000|3.81|3.89|0.021|1166772489|0|0|0|-0.0262
05851|MSCI_EU_SMALLCAP|0K9H|EUR|Healthcare|989784|2018-05-16|15/03/2018||0.05|86000000|82330000|3.48|3.5|0.0057|1065713476||0.0446|0|0
05851|MSCI_EU_SMALLCAP|0K9H|EUR|Healthcare|989784|2018-02-26|15/12/2017|0.03||||2.74|2.75|0.0036|839096241||||
05852|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|964568|2022-03-30|15/12/2021|||||29.08|||824172359|||0|0
05852|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|964568|2021-11-11|15/09/2021|0.37||684500000||28.82|29.26|0.0153|816803549|||-0.3019|-0.4775
05852|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|964568|2021-08-12|15/06/2021|0.53||1310000000||27.88|27.98|0.0036|790162474|||0|0
05852|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|964568|2021-05-12|15/03/2021|||||26.84|26.94|0.0037|760687287|||0|0
05852|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|964568|2021-03-31|15/12/2020|0.43||1610000000||27.34|28.62|0.0468|774858063|||-0.1731|2.0487
05852|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|964568|2020-11-12|15/09/2020|0.52||528100000||15.9|16.33|0.027|450630682|||-0.3735|-0.3386
05852|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|964568|2020-08-13|15/06/2020|0.83||798400000||14.04|16.13|0.1489|397915403|||0|-0.0377
05852|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|964568|2020-05-12|15/03/2020|||829700000||15|13.94|-0.0707|425123295|||0|-0.4505
05852|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|964568|2020-03-31|15/12/2019|-2.59||1510000000||15.89|15.75|-0.0088|450347287|||0|0
05852|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|964568|2019-11-07|15/09/2019|||||37.52|37.14|-0.0101|1063375082|||0|0
05852|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|964568|2019-08-08|15/06/2019|-2.14||1680000000||35.5|33.16|-0.0659|1006125132|||0|0.7893
05852|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|964568|2019-05-09|15/03/2019|||938900000|995000000|43.72|43.18|-0.0124|1239092732||-0.0564|0|-0.3823
05852|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|964568|2019-03-27|15/12/2018|0.06||1520000000||39.72|39.7|-0.0005|1125726520|||0|0.551
05852|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|964568|2018-11-08|15/09/2018|||980000000|980000000|41.06|41.64|0.0141|1163704205||0|0|0.0179
05852|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|964568|2018-08-09|15/06/2018|-0.77||962800000|883000000|50.65|47.74|-0.0575|1435499703||0.0904|0|0.0554
05852|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|964568|2018-05-03|15/03/2018|||912300000|912300000|64.1|64.55|0.007|1816693504||0|0|-0.4334
05852|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|964568|2018-03-13|15/12/2017|-0.54||1610000000|914000000|58.85|58.2|-0.011|1667900351||0.7615|0|0
05852|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|964568|2017-11-09|15/09/2017|||||51.62|50|-0.0314|1462990936|||0|0
05852|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|964568|2017-08-10|15/06/2017|6.81||1130000000|646200000|50.42|49.42|-0.0198|1428981050||0.7487|0|-0.4524
05852|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|964568|2017-05-11|15/03/2017||||1180000000|46.83|46.75|-0.0017|1327234979|||0|0.5473
05852|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|964568|2017-03-29|15/12/2016|||723000000|762600000|54|42.95|-0.2046|1530443862||-0.0519|0|0.0468
05852|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|964568|2016-11-10|15/09/2016|||690650000|580000000|55.44|55.6|0.0029|1571255659||0.1908|0|-0.1893
05852|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|964568|2016-08-11|15/06/2016|||851900000||53.48|54.52|0.0194|1515706241|||0|0
05852|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|964568|2016-05-12|15/03/2016|||||51.1|52.93|0.0358|1448253315|||0|0
05852|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|964568|2016-03-24|15/12/2015|||697900000||53.86|51.73|-0.0395|1526476062||||
05854|MSCI_EU_SMALLCAP|DEC|GBP|Energy|995934|2021-10-28|15/09/2021|||||117.2|115.4|-0.0154|99613554688|||0|0
05854|MSCI_EU_SMALLCAP|DEC|GBP|Energy|995934|2021-08-05|15/06/2021|||||105.6|102.6|-0.0284|89754193660|||0|0
05854|MSCI_EU_SMALLCAP|DEC|GBP|Energy|995934|2021-04-29|15/03/2021|||||114.4|122|0.0664|97233712500|||0|0
05854|MSCI_EU_SMALLCAP|DEC|GBP|Energy|995934|2021-03-08|15/12/2020|||||128|118.8|-0.0719|108792963584|||0|0
05854|MSCI_EU_SMALLCAP|DEC|GBP|Energy|995934|2018-05-03|15/12/2017|0.04||30240000||89|93|0.0449|75645107492|||0|1.6205
05854|MSCI_EU_SMALLCAP|DEC|GBP|Energy|995934|2017-09-11|15/06/2017|0.04||11540000||67|75|0.1194|56946316876|||-1.2222|0.2225
05854|MSCI_EU_SMALLCAP|DEC|GBP|Energy|995934|2017-06-16|15/12/2016|-0.18||9440000||70|74.5|0.0643|59496151960|||-1.5143|0.234
05854|MSCI_EU_SMALLCAP|DEC|GBP|Energy|995934|2016-09-29|15/06/2016|0.35||7650000|||56.25|-1||||16.5|1.2566
05854|MSCI_EU_SMALLCAP|DEC|GBP|Energy|995934|2016-02-03|15/12/2015|0.02||3390000|||56.25|-1|||||
05855|MSCI_EU_SMALLCAP|ILTY|EUR|Financial|1123217|2022-02-10|15/12/2021|||||13.22|||1048347343|||0|0
05855|MSCI_EU_SMALLCAP|ILTY|EUR|Financial|1123217|2021-11-11|15/09/2021|0.26||66600000|63700000|13.66|13.52|-0.0102|1083239354||0.0455|-0.2973|-0.0626
05855|MSCI_EU_SMALLCAP|ILTY|EUR|Financial|1123217|2021-08-06|15/06/2021|0.37||71050000|71000000|11.98|12.4|0.0351|950015162||0.0007|1.1765|0.2756
05855|MSCI_EU_SMALLCAP|ILTY|EUR|Financial|1123217|2021-06-02|15/03/2021|0.17||55700000|55700000|10.58|11.34|0.0718|838995052||0|-0.6304|-0.0462
05855|MSCI_EU_SMALLCAP|ILTY|EUR|Financial|1123217|2021-03-03|15/12/2020|0.46||58400000|45700000|8.96|8.79|-0.019|710528899||0.2779|2.2857|0.3065
05855|MSCI_EU_SMALLCAP|ILTY|EUR|Financial|1123217|2020-12-02|15/09/2020|0.14||44700000|44700000|8.99|8.98|-0.0011|712907881||0|-0.125|0.2957
05855|MSCI_EU_SMALLCAP|ILTY|EUR|Financial|1123217|2020-09-02|15/06/2020|0.16||34500000|34500000|8.16|8.36|0.0245|647088804||0|1.2857|-0.0676
05855|MSCI_EU_SMALLCAP|ILTY|EUR|Financial|1123217|2020-06-03|15/03/2020|0.07||37000000|32950000|7.12|7.32|0.0281|564616703||0.1229|-2|-0.0585
05855|MSCI_EU_SMALLCAP|ILTY|EUR|Financial|1123217|2020-02-26|15/12/2019|-0.07||39300000|21000000|10.52|10.14|-0.0361|834237088||0.8714|0.4|1.3963
05855|MSCI_EU_SMALLCAP|ILTY|EUR|Financial|1123217|2019-11-27|15/09/2019|-0.05||16400000|16100000|9.685|10.12|0.0449|768021502||0.0186|-0.7368|0.4643
05855|MSCI_EU_SMALLCAP|ILTY|EUR|Financial|1123217|2019-08-28|15/06/2019|-0.19||11200000|11000000|8.32|8.245|-0.009|659776808||0.0182|0.9|0.2444
05855|MSCI_EU_SMALLCAP|ILTY|EUR|Financial|1123217|2019-05-29|15/03/2019|-0.1||9000000|9000000|8.27|8.3|0.0036|655811863||0|0|2.4615
05855|MSCI_EU_SMALLCAP|ILTY|EUR|Financial|1123217|2019-02-27|15/12/2018|||2600000|||7.3|-1|||||
05856|MSCI_EU_SMALLCAP|PHMMF|USD|Healthcare|1024305|2019-02-26|15/12/2018|||||19.77|||358092180|||0|0
05856|MSCI_EU_SMALLCAP|PHMMF|USD|Healthcare|1024305|2018-10-30|15/09/2018|||24250000||12.48|15.36|0.2308|226049071|||0|0
05856|MSCI_EU_SMALLCAP|PHMMF|USD|Healthcare|1024305|2018-07-25|15/06/2018||-0.01||46900000|21.12|21.241|0.0057|382544611|||0|0.1274
05856|MSCI_EU_SMALLCAP|PHMMF|USD|Healthcare|1024305|2018-04-26|15/03/2018||-0.01||41600000|24|23.4|-0.025|434709768|||0|0
05856|MSCI_EU_SMALLCAP|PHMMF|USD|Healthcare|1024305|2018-02-28|15/12/2017|||33000000||24|24|0|434709768||||
05857|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|985189|2022-04-28|15/03/2022|||||104.9|||16522275370|||0|0
05857|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|985189|2022-02-17|15/12/2021||0.3864||252820000|104.9|||16522275370|||0.5456|0.1386
05857|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|985189|2021-10-28|15/09/2021|0.2505|0.25|222050000|222050000|146.6|141.5|-0.0348|23090234841|0.002|0|-0.1885|0.3861
05857|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|985189|2021-07-29|15/06/2021|0.3087|0.31|160200000|160130000|129.2|137|0.0604|20349646295|-0.0042|0.0004|0.1956|0.196
05857|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|985189|2021-04-29|15/03/2021|0.2582|0.258|133950000|133950000|107.2|109.6|0.0224|16884536163|0.0008|0|-0.7405|0.3289
05857|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|985189|2021-02-18|15/12/2020|0.995|0.98|100800000|101000000|72|89|0.2361|11340360432|0.0153|-0.002|0.2952|0.4445
05857|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|985189|2020-10-22|15/09/2020|0.7682|0.77|69780000|69800000|45|48|0.0667|7087725270|-0.0023|-0.0003|1.4006|1.1806
05857|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|985189|2020-07-24|15/06/2020|0.32|0.07|32000000|27400000|26.8|26.2|-0.0224|4221134041|3.5714|0.1679|-0.3962|-0.1512
05857|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|985189|2020-04-21|15/03/2020|0.53||37700000|38600000|17.32|18.48|0.067|2727986656||-0.0233|0.2927|0.1088
05857|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|985189|2020-02-13|15/12/2019|0.41|0.55|34000000|37000000|19.56|17.2|-0.1207|3080797833|-0.2545|-0.0811|-0.2264|0.0625
05857|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|985189|2019-10-24|15/09/2019|0.53|0.45|32000000|31000000|14.28|15.16|0.0616|2249171444|0.1778|0.0323|0.2619|0.0667
05857|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|985189|2019-07-26|15/06/2019|0.42|0.46|30000000|30400000|14.8|14.68|-0.0081|2331074119|-0.087|-0.0132|-0.16|-0.0196
05857|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|985189|2019-04-25|15/03/2019|0.5|0.43|30600000|30000000|61.6|66.4|0.0779|9702308129|0.1628|0.02|0.3889|0.0929
05857|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|985189|2019-02-14|15/12/2018|0.36|0.42|28000000|26200000|53.2|54.4|0.0226|8379266439|-0.1429|0.0687|-0.1818|0.1667
05857|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|985189|2018-10-25|15/09/2018|0.44|0.37|24000000|27000000|56|56|0|8820280336|0.1892|-0.1111|0.3333|-0.0769
05857|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|985189|2018-08-23|15/06/2018|0.33|0.33|26000000|26000000|56.2|54.8|-0.0249|8851781457|0|0|0.1|0.1927
05857|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|985189|2018-04-26|15/03/2018|0.3|0.24|21800000||34.3|33.4|-0.0262|5402421586|0.25||0.25|-0.0439
05857|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|985189|2018-02-15|15/12/2017|0.24|0.20|22800000|22300000|33.8|35.5|0.0503|5323669083|0.2|0.0224|0.2|0.056
05857|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|985189|2017-11-29|15/09/2017|0.2|0.27|21590000|22800000|26.4|26.6|0.0076|4158132098|-0.2593|-0.0531|3|0.1798
05857|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|985189|2017-08-30|15/06/2017|0.05||18300000||23.5|24|0.0213|3701367641|||-0.8|-0.2009
05857|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|985189|2017-05-31|15/03/2017|0.25||22900000||25.9|26.3|0.0154|4079379595|||0.1905|0.6963
05857|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|985189|2016-11-30|15/09/2016|0.21||13500000||26.5|26.7|0.0075|4173882659||||
05858|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|6788|2022-06-01|15/04/2022||8.40||201100000|270|||76450640940|||0|0
05858|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|6788|2022-03-30|15/01/2022|||||270|||76450640940|||0|0
05858|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|6788|2021-12-14|15/10/2021|0.07|8.20|194800000|215300000|289|286.5|-0.0087|81830500858|-0.9915|-0.0952|0|0
05858|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|6788|2021-09-14|15/07/2021|||||329.5|310.5|-0.0577|93298096999|||0|0
05858|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|6788|2021-06-03|15/04/2021|0.07|7.00|198500000|194300000|306.5|322|0.0506|86785634993|-0.99|0.0216|0|0
05858|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|6788|2021-03-31|15/01/2021|||||263.5|263.5|0|74610162547|||0|0
05858|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|6788|2020-12-15|15/10/2020|0.06||211500000|204000000|271|300|0.107|76733791462||0.0368|0|0
05858|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|6788|2020-09-15|15/07/2020|||||251|263|0.0478|71070781022|||0|0
05858|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|6788|2020-06-03|15/04/2020|0.06||191000000||213.5|272.5|0.2763|60452636447|||0|0
05858|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|6788|2020-03-04|15/01/2020|||||250.5|247|-0.014|70929205761|||0|0
05858|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|6788|2019-12-16|15/10/2019|0.07||195900000||199|225.5|0.1332|56346953878|||0|0
05858|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|6788|2019-09-11|15/07/2019|||||181.6|195.6|0.0771|51420136523|||0|0
05858|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|6788|2019-06-05|15/04/2019|0.01||139300000||155.8|159.6|0.0244|44114852192|||0|0
05858|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|6788|2019-03-21|15/01/2019|||||155|139.6|-0.0994|43888330910|||0|0
05858|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|6788|2019-01-17|15/10/2018|-0.09|4.90|68100000|251000000|157.6|152|-0.0355|44624523995|-1.0184|-0.7287|0|0
05858|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|6788|2018-09-04|15/07/2018|||||197.2|216|0.0953|55837282074|||0|0
05858|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|6788|2018-06-21|15/04/2018|-0.05||229300000||217|219|0.0092|61443663274|||0|0
05858|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|6788|2018-03-20|15/01/2018|||||197.6|205|0.0374|55950544875|||0|0
05858|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|6788|2018-01-18|15/10/2017|0.02||297900000||178.2|190.8|0.0707|50457422156|||0|0.9011
05858|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|6788|2017-09-07|15/07/2017|||156700000||175|177.75|0.0157|49551341350|||0|-0.3722
05858|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|6788|2017-06-22|15/04/2017|-0.01||249600000||186.25|188.5|0.0121|52736784723|||0|0.7143
05858|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|6788|2017-03-17|15/01/2017|||145600000||198|197.5|-0.0025|56063803356|||0|-0.2255
05858|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|6788|2017-01-19|15/10/2016|0.07||188000000||167.75|184|0.0969|47498500066|||-2.4|0.0439
05858|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|6788|2016-06-21|15/04/2016|-0.05||180100000||139.75|127|-0.0912|39570285450|||0|0.1138
05858|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|6788|2015-06-23|15/04/2015|||161700000||180.01|195.99|0.0888|50969923910|||0|-0.1678
05858|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|6788|2015-01-22|15/10/2014|||194300000||201.69|203.66|0.0098|57108629473|||0|-0.0694
05858|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|6788|2014-06-24|15/04/2014|||208800000||181.76|175.19|-0.0361|51465437323|||0|-0.1543
05858|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|6788|2014-01-23|15/10/2013|||246900000|368600000|210.23|210.23|0|59526733030||-0.3302||
05859|MSCI_EU_SMALLCAP|SPI|GBP|Healthcare|942380|2022-03-03|15/12/2021||4.40||582900000|240|||96209279760|||0|0
05859|MSCI_EU_SMALLCAP|SPI|GBP|Healthcare|942380|2021-12-01|15/09/2021|||||231.5|243|0.0497|92801867769|||0|0
05859|MSCI_EU_SMALLCAP|SPI|GBP|Healthcare|942380|2021-09-09|15/06/2021|-0.04|-1.20|273300000|443300000|236.5|236|-0.0021|94806227764|-0.9667|-0.3835|0|-0.0543
05859|MSCI_EU_SMALLCAP|SPI|GBP|Healthcare|942380|2021-03-04|15/12/2020|-0|-4.40|289000000|410000000|156|154|-0.0128|62536031844|-1|-0.2951|-1|0.0776
05859|MSCI_EU_SMALLCAP|SPI|GBP|Healthcare|942380|2020-09-17|15/06/2020|-0.58||268200000|338000000|95|92.2|-0.0295|38082839905||-0.2065|0|-0.4518
05859|MSCI_EU_SMALLCAP|SPI|GBP|Healthcare|942380|2020-02-26|15/12/2019||2.20|489200000|488000000|122|118.4|-0.0295|48906383878||0.0025|-0.3125|-0.0049
05859|MSCI_EU_SMALLCAP|SPI|GBP|Healthcare|942380|2019-09-16|15/06/2019|0.02|3.20|491600000|499000000|125.1|115.2|-0.0791|50149086463|-0.9938|-0.0148|1|0.0793
05859|MSCI_EU_SMALLCAP|SPI|GBP|Healthcare|942380|2019-02-28|15/12/2018|0.01|1.90|455500000|455000000|127.3|134.7|0.0581|51031006696|-0.9947|0.0011|-0.5|-0.0423
05859|MSCI_EU_SMALLCAP|SPI|GBP|Healthcare|942380|2018-09-18|15/06/2018|0.02|4.70|475600000|475000000|169.2|164|-0.0307|67827541007|-0.9957|0.0013|0|0.0552
05859|MSCI_EU_SMALLCAP|SPI|GBP|Healthcare|942380|2018-03-02|15/12/2017|0.02|5.90|450700000|464000000|225.2|219|-0.0275|90276372951|-0.9966|-0.0287|0|-0.063
05859|MSCI_EU_SMALLCAP|SPI|GBP|Healthcare|942380|2017-09-14|15/06/2017|0.02|7.70|481000000|482000000|309.9|260.2|-0.1604|124230230043|-0.9974|-0.0021|-0.5|0.0527
05859|MSCI_EU_SMALLCAP|SPI|GBP|Healthcare|942380|2017-03-02|15/12/2016|0.04||456900000||329.2|332.1|0.0088|131967066964|||-0.5556|-0.0268
05859|MSCI_EU_SMALLCAP|SPI|GBP|Healthcare|942380|2016-08-25|15/06/2016|0.09|8.80|469500000|463300000|343|349.4|0.0187|137499095657|-0.9898|0.0134|0.2857|0.0793
05859|MSCI_EU_SMALLCAP|SPI|GBP|Healthcare|942380|2016-03-17|15/12/2015|0.07||435000000||337|354.6|0.0522|135093863663|||0|-0.0329
05859|MSCI_EU_SMALLCAP|SPI|GBP|Healthcare|942380|2015-08-21|15/06/2015|||449800000|454700000|401.6|332.1|-0.1731|160990197245||-0.0108|0|0.0251
05859|MSCI_EU_SMALLCAP|SPI|GBP|Healthcare|942380|2015-03-24|15/12/2014|||438800000||390|358.9|-0.0797|156340079610||||
05860|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|28689|2022-04-27|15/02/2022|||||189.6|||58734094224|||0|0
05860|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|28689|2022-01-27|15/11/2021|0.02|1.10|150100000|135800000|216|200.5|-0.0718|66912257088|-0.9818|0.1053|0|0
05860|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|28689|2021-11-03|15/08/2021|||||233.5|243|0.0407|72333389028|||0|0
05860|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|28689|2021-09-14|15/05/2021|0.01|3.90|134900000|138000000|313.5|290|-0.075|97115706468|-0.9974|-0.0225|0|0
05860|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|28689|2021-04-28|15/02/2021|||||275|268|-0.0255|85189216200|||0|0
05860|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|28689|2021-02-04|15/11/2020|0.03||135600000||255.5|267.5|0.047|79148526324|||0|0
05860|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|28689|2020-10-28|15/08/2020|||||192.2|190.6|-0.0083|59539516704|||0|0
05860|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|28689|2020-09-03|15/05/2020|0.02|1.60|131000000|102150000|177.8|186.4|0.0484|55078701456|-0.9875|0.2824|0|0
05860|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|28689|2020-04-29|15/02/2020|||||166.6|163.4|-0.0192|51609177960|||0|0
05860|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|28689|2020-01-23|15/11/2019|0.02||132700000||208|215.5|0.0361|64434025344|||0|0
05860|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|28689|2019-09-25|15/08/2019|||||173.4|173|-0.0023|53715671160|||0|0
05860|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|28689|2019-07-25|15/05/2019|0.05||250700000|126700000|171.8|176.2|0.0256|53220027648||0.9787|0|0
05860|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|28689|2019-05-01|15/02/2019|||||174.6|170.2|-0.0252|54087409704|||0|0
05860|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|28689|2019-01-24|15/11/2018|0.02||126000000||184.1|126|-0.3156|57030309900|||0|1.0096
05860|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|28689|2018-09-20|15/08/2018|||62700000||208|197.6|-0.05|64434025344|||0|-0.4548
05860|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|28689|2018-07-17|15/05/2018|0.05|3.70|115000000|115700000|201.2|217.8|0.0825|62327527416|-0.9865|-0.0061|0|0
05860|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|28689|2018-05-02|15/02/2018|||||198.5|196.6|-0.0096|61491125148|||0|0
05860|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|28689|2018-01-16|15/11/2017|0.01|5.29|118200000|120320000|219|208|-0.0502|67841593992|-0.9981|-0.0176|0|0.8852
05860|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|28689|2017-09-21|15/08/2017|||62700000||214|209.25|-0.0222|66292699152|||0|-0.4718
05860|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|28689|2017-07-05|15/05/2017|0.02|4.99|118700000|129700000|162.5|165.5|0.0185|50339082300|-0.996|-0.0848|-0.6|-0.0564
05860|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|28689|2017-01-19|15/11/2016|0.05|0.05|125800000||192.75|203.75|0.0571|59709896082|0||-0.1667|0.0882
05860|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|28689|2016-07-07|15/05/2016|0.06|6.30|115600000|115600000|261.9|289.8|0.1065|81131109828|-0.9905|0|1|0.2362
05860|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|28689|2016-01-21|15/11/2015|0.03|0.06|93510000||294|307|0.0442|91075016592|-0.5|||
05861|MSCI_EU_SMALLCAP|TM17|GBP|Communication Services|1080046|2022-03-14|15/12/2021|||||727.5|||103725963510|||0|0
05861|MSCI_EU_SMALLCAP|TM17|GBP|Communication Services|1080046|2021-09-14|15/06/2021|0.09||40110000||795|780|-0.0189|113350021980|||0.125|-0.0923
05861|MSCI_EU_SMALLCAP|TM17|GBP|Communication Services|1080046|2021-03-08|15/12/2020|0.08||44190000||720|700|-0.0278|102656623680|||-0.1111|0.1395
05861|MSCI_EU_SMALLCAP|TM17|GBP|Communication Services|1080046|2020-09-10|15/06/2020|0.09||38780000||698|720|0.0315|99519893512|||0.5|0.235
05861|MSCI_EU_SMALLCAP|TM17|GBP|Communication Services|1080046|2020-03-10|15/12/2019|0.06||31400000||515|539|0.0466|73428001660|||-0.1429|0.0329
05861|MSCI_EU_SMALLCAP|TM17|GBP|Communication Services|1080046|2019-09-10|15/06/2019|0.07||30400000||302|297.5|-0.0149|43058750488|||0.1667|0.0951
05861|MSCI_EU_SMALLCAP|TM17|GBP|Communication Services|1080046|2019-03-19|15/12/2018|0.06||27760000||230|235|0.0217|32793088120|||0|1.6616
05861|MSCI_EU_SMALLCAP|TM17|GBP|Communication Services|1080046|2018-09-11|15/06/2017|||10430000||225|247.5|0.1|32080194900|||0|-0.3245
05861|MSCI_EU_SMALLCAP|TM17|GBP|Communication Services|1080046|2018-09-11|15/06/2018|-0||15440000||225|247.5|0.1|32080194900|||-1|-0.1958
05861|MSCI_EU_SMALLCAP|TM17|GBP|Communication Services|1080046|2018-05-22|15/12/2017|0.03||19200000|||220|-1|||||
05863|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|15203|2022-02-28|15/12/2021|||||122.4|||3098492635|||0|0
05863|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|15203|2021-11-19|15/09/2021|||668000000|920000000|94.8|92.7|-0.0222|2399812971||-0.2739|0|-0.5902
05863|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|15203|2021-08-31|15/06/2021|1.68|1.43|1630000000|1687000000|92.9|94.7|0.0194|2351715416|0.1748|-0.0338|0|1.1965
05863|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|15203|2021-05-20|15/03/2021|||742100000|742100000|88.8|89|0.0023|2247926079||0|0|-0.7695
05863|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|15203|2021-02-26|15/12/2020|2.53|2.14|3220000000|1680000000|87|88|0.0115|2202359934|0.1822|0.9167|0|0.8441
05863|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|15203|2020-11-23|15/09/2020||||911000000|66.3|71.8|0.083|1678350234|||0|0
05863|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|15203|2020-08-28|15/06/2020|0.33||1490000000||63.1|60|-0.0491|1597343776|||0|0.9582
05863|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|15203|2020-05-20|15/03/2020|||760900000||62.9|60.9|-0.0318|1592280956|||0|-0.7898
05863|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|15203|2020-02-28|15/12/2019|5.27||3620000000||92.8|80.6|-0.1315|2349184007|||0|0
05863|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|15203|2019-11-22|15/09/2019|||||82.6|82.1|-0.0061|2090976175|||0|0
05863|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|15203|2019-08-30|15/06/2019|1.69||1850000000||85|82.8|-0.0259|2151730970|||0|1.2066
05863|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|15203|2019-05-22|15/03/2019|||838400000||80.6|81.3|0.0087|2040347211|||0|-0.529
05863|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|15203|2019-02-28|15/12/2018|4.73||1780000000||86.8|88.3|0.0173|2197297115|||0|0.9955
05863|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|15203|2018-11-23|15/09/2018|||892000000||90.2|90|-0.0022|2283366199|||0|-0.5204
05863|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|15203|2018-08-31|15/06/2018|2.05||1860000000||104.8|99.2|-0.0534|2652957791|||0|1.3435
05863|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|15203|2018-05-25|15/03/2018|||793700000||107.6|107|-0.0056|2723838225|||0|-0.507
05863|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|15203|2018-03-01|15/12/2017|4.45||1610000000||111.4|107.2|-0.0377|2820033333|||0|1.0252
05863|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|15203|2017-11-22|15/09/2017|||795000000||122.6|122.85|0.002|3103555455|||0|-0.4555
05863|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|15203|2017-08-31|15/06/2017|2.68|2.67|1460000000|1602000000|128.25|120.35|-0.0616|3246582317|0.0037|-0.0886|0|1.1655
05863|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|15203|2017-05-19|15/03/2017|||674200000||132.1|133.75|0.0125|3344043227|||0|0
05863|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|15203|2017-03-01|15/12/2016||3.20||1366000000|104|110.35|0.0611|2632706128|||0|0
05863|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|15203|2016-11-22|15/09/2016|||556000000||95.05|97.6|0.0268|2406141591|||0|-0.661
05863|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|15203|2015-08-28|15/06/2015|||1640000000||119.25|112|-0.0608|3018751979|||0|-0.0575
05863|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|15203|2015-02-27|15/12/2014|||1740000000||96.5|98|0.0155|2442847513|||0|-0.0169
05863|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|15203|2014-08-28|15/06/2014|||1770000000||80|80.85|0.0106|2025158560|||0|0.7971
05863|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|15203|2014-02-27|15/12/2013|||984900000|1171000000|64.63|67.15|0.039|1636074902||-0.1589||
05864|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|6775|2022-03-08|15/12/2021|||||841|||60822648938|||0|0
05864|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|6775|2021-11-18|15/09/2021|||||899|902|0.0033|65017314382|||0|0
05864|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|6775|2021-08-03|15/06/2021|0.28||984100000||871|981|0.1263|62992303478|||0|0
05864|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|6775|2021-05-19|15/03/2021|||||842|818|-0.0285|60894970756|||0|0
05864|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|6775|2021-03-09|15/12/2020|0.45||1020000000||846|814|-0.0378|61184258028|||0|0
05864|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|6775|2020-11-19|15/09/2020|||||610|659|0.0803|44116308980|||0|0
05864|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|6775|2020-08-04|15/06/2020|0.14||1040000000||566|611|0.0795|40934148988|||0|0
05864|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|6775|2020-04-23|15/03/2020|||||560|601|0.0732|40500218080|||0|0
05864|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|6775|2020-03-03|15/12/2019|0.25||1210000000|1174000000|714|803|0.1246|51637778052||0.0307|0|0
05864|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|6775|2019-11-19|15/09/2019|||||558|618|0.1075|40355574444|||0|0
05864|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|6775|2019-07-29|15/06/2019|0.05||1090000000|1062000000|656|659|0.0046|47443112608||0.0264|-1.0926|-0.0522
05864|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|6775|2019-03-04|15/12/2018|-0.54||1150000000||555|644|0.1604|40138608990|||-2.5882|0.0648
05864|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|6775|2018-07-30|15/06/2018|0.34||1080000000||1080|1078|-0.0019|78107563440|||-0.32|0
05864|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|6775|2018-02-26|15/12/2017|0.5||1080000000||940|908|-0.034|67982508920|||-0.1071|0.0897
05864|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|6775|2017-07-31|15/06/2017|0.56||991100000||872|867.5|-0.0052|63064625296|||0.3023|0.0654
05864|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|6775|2017-02-27|15/12/2016|0.43||930300000||845.5|860|0.0171|61148097119|||0.9545|0.0949
05864|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|6775|2016-08-01|15/06/2016|0.22||849700000||1019|831|-0.1845|73695932542|||1.75|0.0534
05864|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|6775|2016-02-29|15/12/2015|0.08||806600000||795|814|0.0239|57495845310|||0|0.0672
05864|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|6775|2015-08-03|15/06/2015|||755800000||1058|1065|0.0066|76516483444|||0|-0.0686
05864|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|6775|2015-03-02|15/12/2014|||811500000||1013|1045|0.0316|73262001634|||0|0.0296
05864|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|6775|2014-08-04|15/06/2014|0.29|26.40|788200000|760000000|875|878|0.0034|63281590750|-0.989|0.0371|0|-0.0068
05864|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|6775|2014-03-03|15/12/2013|||793600000||1270|1205|-0.0512|91848708860||||
05865|MSCI_EU_SMALLCAP|CLINC|GBP|Healthcare|40129|2022-02-21|15/12/2021||22.00||232000000|919.5|||122625713511|||-0.1941|-0.1471
05865|MSCI_EU_SMALLCAP|CLINC|GBP|Healthcare|40129|2021-09-16|15/06/2021|0.29|27.30|523600000|272000000|700|614|-0.1229|93352908600|-0.9894|0.925|1.2308|1.0287
05865|MSCI_EU_SMALLCAP|CLINC|GBP|Healthcare|40129|2021-02-23|15/12/2020|0.13|31.10|258100000|248000000|757|710|-0.0621|100954502586|-0.9958|0.0407|-4.25|-0.0096
05865|MSCI_EU_SMALLCAP|CLINC|GBP|Healthcare|40129|2020-09-17|15/06/2020|-0.04|34.40|260600000|285000000|647|642.5|-0.007|86284759806|-1.0012|-0.0856|-1.2857|0.0693
05865|MSCI_EU_SMALLCAP|CLINC|GBP|Healthcare|40129|2020-02-25|15/12/2019|0.14|11.90|243700000|208000000|849|745.5|-0.1219|113223742002|-0.9882|0.1716|-4.5|-0.0173
05865|MSCI_EU_SMALLCAP|CLINC|GBP|Healthcare|40129|2019-09-19|15/06/2019|-0.04|29.35|248000000|241000000|883.5|951.5|0.077|117824706783|-1.0014|0.029|-1.5|0.1872
05865|MSCI_EU_SMALLCAP|CLINC|GBP|Healthcare|40129|2019-02-27|15/12/2018|0.08|21.50|208900000|102100000|915|956.5|0.0454|122025587670|-0.9963|1.046|-0.3333|-0.0211
05865|MSCI_EU_SMALLCAP|CLINC|GBP|Healthcare|40129|2018-09-27|15/06/2018|0.12|19.45|213400000|211000000|934.5|845.5|-0.0952|124626132981|-0.9938|0.0114|0.2|0.2718
05865|MSCI_EU_SMALLCAP|CLINC|GBP|Healthcare|40129|2018-03-13|15/12/2017|0.1||167800000||951.5|918.5|-0.0347|126893275047|||9|-0.0193
05865|MSCI_EU_SMALLCAP|CLINC|GBP|Healthcare|40129|2017-09-28|15/06/2017|0.01||171100000||1090|1066|-0.022|145363814820|||-0.5|0.3041
05865|MSCI_EU_SMALLCAP|CLINC|GBP|Healthcare|40129|2017-03-15|15/12/2016|0.02||131200000||848|797|-0.0601|113090380704|||-0.8|-0.287
05865|MSCI_EU_SMALLCAP|CLINC|GBP|Healthcare|40129|2016-09-28|15/06/2016|0.1||184000000||677.5|683|0.0081|90352279395|||9|0.1802
05865|MSCI_EU_SMALLCAP|CLINC|GBP|Healthcare|40129|2016-03-02|15/12/2015|0.01|11.90|155900000|68500000|635|635|0|84684424230|-0.9992|1.2759|-0.2563|0.3945
05865|MSCI_EU_SMALLCAP|CLINC|GBP|Healthcare|40129|2015-09-22|15/06/2015||16.00|111800000|94400000|753|721.5|-0.0418|100421057394||0.1843|144.4545|0.5408
05865|MSCI_EU_SMALLCAP|CLINC|GBP|Healthcare|40129|2015-03-03|15/12/2014||0.11|72560000|61800000|550|541|-0.0164|73348713900||0.1741|0.1|0.1184
05865|MSCI_EU_SMALLCAP|CLINC|GBP|Healthcare|40129|2014-09-24|15/06/2014||0.10|64880000|68000000|456|462|0.0132|60812751888||-0.0459|0|0.0505
05865|MSCI_EU_SMALLCAP|CLINC|GBP|Healthcare|40129|2014-02-26|15/12/2013|||61760000||640|533|-0.1672|85351230720||||
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2022-04-28|15/03/2022||3.6||1540000000|335.5|||9195585300|||-0.0863|0.0065
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2022-02-04|15/12/2021|5.07|3.94|1580000000|1530000000|334|340|0.018|9154472400|0.2868|0.0327|1.6269|0.3277
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2021-10-22|15/09/2021|1.93|2.5|1190000000|1190000000|357|350.5|-0.0182|9784870200|-0.228|0|-0.3435|0.1553
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2021-07-15|15/06/2021|2.94|3.11|1030000000|1000000000|304|295.5|-0.028|8332214400|-0.0547|0.03|-0.305|0.0198
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2021-04-29|15/03/2021|4.23|4.96|1010000000|1010000000|301|313.5|0.0415|8249988600|-0.1472|0|-0.0117|0.0931
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2021-02-05|15/12/2020|4.28|3.91|924000000|912000000|289|288.5|-0.0017|7921085400|0.0946|0.0132|0.7759|0.3975
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2020-10-22|15/09/2020|2.41|1.54|661200000|655980000|229.5|264|0.1503|6290273700|0.5649|0.008|0.1422|-0.229
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2020-07-15|15/06/2020|2.11|1.88|857600000|857870000|163.2|192.2|0.1777|4473083436|0.1223|-0.0003|-0.5322|-0.0841
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2020-04-28|15/03/2020|4.51|4.4|936300000|936000000|135.8|145.4|0.0707|3722087964|0.025|0.0003|0.1535|0.0311
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2020-02-06|15/12/2019|3.91|3.88|908100000|908000000|198.4|194|-0.0222|5437866073|0.0077|0.0001|0.8708|0.2812
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2019-10-23|15/09/2019|2.09|1.99|708800000|709000000|182|180.2|-0.0099|4988365200|0.0503|-0.0003|-0.1106|-0.1608
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2019-07-15|15/06/2019|2.35|2.35|844600000|844800000|215|185.6|-0.1367|5892849000|0|-0.0002|-0.3896|-0.0333
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2019-04-26|15/03/2019|3.85|3.92|873700000|873900000|216|220|0.0185|5920257600|-0.0179|-0.0002|0.0267|0.0112
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2019-02-08|15/12/2018|3.75|11.84|864000000|864000000|167.2|164.8|-0.0144|4582717836|-0.6833|0|0.7606|0.3069
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2018-10-23|15/09/2018|2.13|2.15|661100000|661030000|180.4|167.8|-0.0698|4944511273|-0.0093|0.0001|-0.2082|-0.1706
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2018-07-16|15/06/2018|2.69|2.72|797100000|757600000|176|178.4|0.0136|4823913600|-0.011|0.0521|-0.1824|0.0474
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2018-04-26|15/03/2018|3.29|3.17|761000000|756500000|167.8|173.4|0.0334|4599163164|0.0379|0.0059|-0.009|-0.0259
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2018-02-07|15/12/2017|3.32|3.40|781200000|771000000|152.6|159.6|0.0459|4182552527|-0.0235|0.0132|0.8652|0.352
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2017-10-26|15/09/2017|1.78|1.70|577800000|529000000|138|148.5|0.0761|3782386800|0.0471|0.0922|-0.1055|-0.1375
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2017-07-17|15/06/2017|1.99|1.50|669900000|652500000|137|132.5|-0.0328|3754978200|0.3267|0.0267|-0.3801|-0.0497
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2017-04-25|15/03/2017|3.21|1.90|704950000|672200000|116.5|133.5|0.1459|3193101900|0.6895|0.0487|0.2346|0.0114
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2017-02-09|15/12/2016|2.6|2.10|697000000|655600000|92.75|108|0.1644|2542147650|0.2381|0.0631|0.9403|0.3941
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2016-10-25|15/09/2016|1.34|1.10|499950000|474100000|76.25|80.5|0.0557|2089905750|0.2182|0.0545|-0.1879|-0.1005
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2015-02-11|15/12/2014|1.65|1.10|555800000|539000000|55.25|54.25|-0.0181|1514325150|0.5|0.0312|1.1711|0.2944
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2014-10-22|15/09/2014|0.76|0.90|429400000|433000000|53|53|0|1452655800|-0.1556|-0.0083|0.6522|-0.1625
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2014-07-18|15/06/2014|0.46|0.80|512700000|502000000|64.75|61.5|-0.0502|1774706850|-0.425|0.0213|0.9167|-0.0823
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2014-04-29|15/03/2014|0.24|1.27||547000000|66.75|69|0.0337|1829524050|-0.811||-0.7209|-0.0018
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2014-02-07|15/12/2013|0.86|1.17||548000000|57|61|0.0702|1562290200|-0.265||0.7917|0.3514
05866|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|26128|2013-10-23|15/09/2013|0.48|0.55||405500000|57|56|-0.0175|1562290200|-0.1273|||
05867|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|989808|2022-03-16|15/12/2021||||491000000|324|||1837274724|||0|0
05867|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|989808|2021-10-25|15/09/2021|||468200000||319.5|326|0.0203|1811757020|||0|0.0236
05867|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|989808|2021-08-24|15/06/2021|||457400000|457400000|302|303|0.0033|1712521502||0|0|0.0498
05867|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|989808|2021-04-26|15/03/2021|||435700000||228.5|244|0.0678|1295732329|||0|-0.0405
05867|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|989808|2021-03-17|15/12/2020|||454100000|454100000|238.5|246|0.0314|1352438339||0|0|0.1019
05867|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|989808|2020-10-22|15/09/2020|||412100000|412000000|187.6|202.5|0.0794|1063804782||0.0002|0|0.0729
05867|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|989808|2020-08-26|15/06/2020|||384100000|384100000|191.4|186.4|-0.0261|1085352997||0|0|-0.0214
05867|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|989808|2020-04-28|15/03/2020|||392500000||138.8|180.9|0.3033|787079436|||0|-0.0321
05867|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|989808|2020-03-17|15/12/2019|||405500000|405500000|143.4|124.49|-0.1319|813164149||0|0|0.0554
05867|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|989808|2019-10-24|15/09/2019|||384200000||167.6|185.9|0.1092|950392762|||0|-0.0057
05867|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|989808|2019-07-25|15/06/2019|||386400000||169.8|177.62|0.0461|962868067|||0|0.079
05867|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|989808|2019-04-24|15/03/2019|||358100000||146.02|157.02|0.0753|828021182|||0|-0.0425
05867|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|989808|2019-03-13|15/12/2018|||374000000|374000000|140|138.32|-0.012|793884140||0|0|0.0509
05867|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|989808|2018-10-23|15/09/2018|||355900000|346600000|156|141.78|-0.0912|884613756||0.0268|0|0.0074
05867|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|989808|2018-08-29|15/06/2018|||353300000|353300000|146.05|152|0.0407|828191293||0|0|0.0801
05867|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|989808|2018-04-24|15/03/2018|||327100000||150.2|150.2|0|851724253|||0|-0.0447
05867|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|989808|2018-03-27|15/12/2017|||342400000||125|130.4|0.0432|708825125|||0|0.0407
05867|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|989808|2017-10-24|15/09/2017|||329000000||150.15|150.1|-0.0003|851440706|||0|0.0221
05867|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|989808|2017-04-23|15/03/2017|||321900000||133.77|136.99|0.0241|758556320|||0|0.1778
05867|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|989808|2016-11-02|15/09/2016|||273300000||128.78|133.79|0.0389|730259990||||
05868|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|948915|2022-03-03|15/12/2021|||||2.302|||1439523487|||0|0
05868|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|948915|2021-11-11|15/09/2021|||1150000000|1140000000|2.245|2.242|-0.0013|1403879235||0.0088|0|0.036
05868|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|948915|2021-07-30|15/06/2021|||1110000000|1130000000|2.097|2.076|-0.01|1311329507||-0.0177|0|0.0472
05868|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|948915|2021-05-06|15/03/2021|||1060000000|1060000000|2.312|2.336|0.0104|1445776841||0|0|-0.2148
05868|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|948915|2021-03-04|15/12/2020|||1350000000||2.086|2.065|-0.0101|1304450862|||0|0.2054
05868|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|948915|2020-11-05|15/09/2020|||1120000000|1030000000|1.532|1.585|0.0346|958014709||0.0874|0|0.0275
05868|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|948915|2020-07-30|15/06/2020|||1090000000|999550000|1.905|1.913|0.0042|1191265051||0.0905|0|0.1064
05868|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|948915|2020-05-12|15/03/2020|||985200000|958350000|1.716|1.602|-0.0664|1073076541||0.028|0|-0.1358
05868|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|948915|2020-02-28|15/12/2019|||1140000000|1140000000|2.339|2.286|-0.0227|1462660882||0|0|0.1176
05868|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|948915|2019-11-07|15/09/2019|||1020000000|1010000000|2.62|2.671|0.0195|1638380233||0.0099|0|-0.0192
05868|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|948915|2019-07-25|15/06/2019|||1040000000||2.463|2.417|-0.0187|1540202590|||0|0.07
05868|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|948915|2019-05-10|15/03/2019|||972000000|968450000|2.03|1.988|-0.0207|1269432050||0.0037|0|-0.1083
05868|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|948915|2019-02-28|15/12/2018|||1090000000|1050000000|2.122|2.208|0.0405|1326962966||0.0381|0|0.2125
05868|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|948915|2018-11-08|15/09/2018|||899000000|886070000|2.28|2.181|-0.0434|1425766048||0.0146|0|-0.0182
05868|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|948915|2018-07-27|15/06/2018|||915700000|885000000|2.531|2.692|0.0636|1582725338||0.0347|0|0.0324
05868|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|948915|2018-05-10|15/03/2018|||887000000|849000000|2.478|2.654|0.071|1549582547||0.0448|0|0.0509
05868|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|948915|2018-02-28|15/12/2017|||844000000||2.49|2.403|-0.0349|1557086631|||0|0.1625
05868|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|948915|2017-11-13|15/09/2017|||726000000||2.175|2.022|-0.0703|1360105757|||0|-0.0149
05868|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|948915|2017-09-08|15/06/2017|||737000000||2.317|2.299|-0.0078|1448903443|||0|-0.0623
05868|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|948915|2017-05-08|15/03/2017|||786000000||2.256|2.483|0.1006|1410758029|||0|0.1245
05868|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|948915|2017-02-27|15/12/2016|||699000000||2.259|2.319|0.0266|1412634050|||0|-0.0643
05868|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|948915|2016-11-10|15/09/2016|||747000000||1.993|2.001|0.004|1246294655||||
05869|MSCI_EU_SMALLCAP|MEDX|CHF|Healthcare|1177648|2021-08-20|15/06/2020|0.12||166100000||||||||-0.8182|-0.2724
05869|MSCI_EU_SMALLCAP|MEDX|CHF|Healthcare|1177648|2021-08-20|15/06/2021|0.66||228300000||||||||3.125|0.2327
05869|MSCI_EU_SMALLCAP|MEDX|CHF|Healthcare|1177648|2021-08-20|15/12/2020|0.16||185200000|||||||||
05870|MSCI_EU_SMALLCAP|PCELL|SEK|Industrials|943384|2022-03-02|15/12/2021|||||149.8|||7810936772|||0|0
05870|MSCI_EU_SMALLCAP|PCELL|SEK|Industrials|943384|2021-11-12|15/09/2021|-0.18||45060000||194.75|235.3|0.2082|10154739022|||-0.64|0.6001
05870|MSCI_EU_SMALLCAP|PCELL|SEK|Industrials|943384|2021-08-26|15/06/2021|-0.5||28160000||195|195|0|10167774630|||0.5625|-0.0534
05870|MSCI_EU_SMALLCAP|PCELL|SEK|Industrials|943384|2021-05-11|15/03/2021|-0.32||29750000||184.15|180|-0.0225|9602028903|||-0.6667|-0.2202
05870|MSCI_EU_SMALLCAP|PCELL|SEK|Industrials|943384|2021-03-03|15/12/2020|-0.96|-0.2137|38150000|45120000|316|278.6|-0.1184|16477009144|3.4923|-0.1545|1.3|0.2746
05870|MSCI_EU_SMALLCAP|PCELL|SEK|Industrials|943384|2020-11-05|15/09/2020|-0.4174|-0.4174|29930000|29930000|240.6|245|0.0183|12545469939|0|0|-0.5682|0.3568
05870|MSCI_EU_SMALLCAP|PCELL|SEK|Industrials|943384|2020-08-20|15/06/2020|-0.9666|-0.49|22060000|22100000|275.2|270.4|-0.0174|14349598473|0.9727|-0.0018|-6.5234|-0.1784
05870|MSCI_EU_SMALLCAP|PCELL|SEK|Industrials|943384|2020-05-12|15/03/2020|0.175|-0.13|26850000|20350000|246.8|244|-0.0113|12868752870|-2.3462|0.3194|-1.2201|-0.0056
05870|MSCI_EU_SMALLCAP|PCELL|SEK|Industrials|943384|2020-02-26|15/12/2019|-0.795|-0.79|27000000|27000000|262|190|-0.2748|13661317708|0.0063|0|3.3019|0.7893
05870|MSCI_EU_SMALLCAP|PCELL|SEK|Industrials|943384|2019-10-31|15/09/2019|-0.1848|-0.37|15090000|14040000|146.4|160|0.0929|7633652019|-0.5005|0.0748|-1.0189|-0.0296
05870|MSCI_EU_SMALLCAP|PCELL|SEK|Industrials|943384|2019-08-22|15/06/2019|9.78|9.89|15550000|15600000|88.7|86.3|-0.0271|4625033737|-0.0111|-0.0032|-28.9429|0.6847
05870|MSCI_EU_SMALLCAP|PCELL|SEK|Industrials|943384|2019-05-07|15/03/2019|-0.35|-0.39|9230000|9200000|96.9|104|0.0733|5052601934|-0.1026|0.0033|0.5909|-0.6715
05870|MSCI_EU_SMALLCAP|PCELL|SEK|Industrials|943384|2019-02-27|15/12/2018|-0.22|-0.4|28100000|15210000|52|55.8|0.0731|2711406568|-0.45|0.8475|0.1|1.5338
05870|MSCI_EU_SMALLCAP|PCELL|SEK|Industrials|943384|2018-10-30|15/09/2018|-0.2|-0.3|11090000|11100000|35.7|40|0.1204|1861484934|-0.3333|-0.0009|-0.5|-0.1785
05870|MSCI_EU_SMALLCAP|PCELL|SEK|Industrials|943384|2018-08-14|15/06/2018|-0.4|-0.3|13500000|13500000|34.2|35.7|0.0439|1783271283|0.3333|0|0|0.7286
05870|MSCI_EU_SMALLCAP|PCELL|SEK|Industrials|943384|2018-05-08|15/03/2018|-0.4|-0.4|7810000|7810000|26.6|24.78|-0.0684|1386988764|0|0|0|-0.5119
05870|MSCI_EU_SMALLCAP|PCELL|SEK|Industrials|943384|2018-02-28|15/12/2017|-0.4|-0.30|16000000|15000000|27.2|25.24|-0.0721|1418274245|0.3333|0.0667|1|0.4639
05870|MSCI_EU_SMALLCAP|PCELL|SEK|Industrials|943384|2017-10-31|15/09/2017|-0.2|-0.40|10930000|7000000|33.8|34.6|0.0237|1762414229|-0.5|0.5614|-0.5|0.8217
05870|MSCI_EU_SMALLCAP|PCELL|SEK|Industrials|943384|2017-08-15|15/06/2017|-0.4|-0.50|6000000|3000000|39.1|39.4|0.0077|2038769090|-0.2|1|0|0.5228
05870|MSCI_EU_SMALLCAP|PCELL|SEK|Industrials|943384|2017-05-09|15/03/2017|-0.4||3940000||35.9|34|-0.0529|1871913460||||
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2022-05-04|15/03/2022|||||240.5|||14493059100|||0|0
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2022-02-16|15/12/2021||2.7||1320000000|240.5|||14493059100|||0.0385|0.0154
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2021-10-26|15/09/2021|2.6|2.6|1340000000|1300000000|212|223|0.0519|12775586400|0|0.0308|0.04|0
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2021-08-19|15/06/2021|2.5|2.5|1340000000|1340000000|211|222|0.0521|12715324200|0|0|-0.0741|0.0469
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2021-04-26|15/03/2021|2.7|2.5|1280000000|1280000000|173|177.6|0.0266|10425360600|0.08|0|0.4211|0.1852
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2021-02-15|15/12/2020|1.9|1.6|1080000000|1060000000|143|152.8|0.0685|8617494600|0.1875|0.0189|0.1875|0.0898
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2020-10-28|15/09/2020|1.6|1.4|991000000|1030000000|122|115.4|-0.0541|7351988400|0.1429|-0.0379|0.3913|0.0291
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2020-08-21|15/06/2020|1.15|1.3|963000000|963000000|122|127.6|0.0459|7351988400|-0.1154|0|-0.3611|-0.2107
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2020-04-27|15/03/2020|1.8|1.7|1220000000|1160000000|89.5|91.9|0.0268|5393466900|0.0588|0.0517|0.2|0.1509
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2020-02-14|15/12/2019|1.5|1.5|1060000000|1060000000|145.4|142.4|-0.0206|8762123512|0|0|-0.0625|-0.0783
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2019-10-24|15/09/2019|1.6|2.4|1150000000|1110000000|130.2|122.6|-0.0584|7846138256|-0.3333|0.036|-0.2|-0.08
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2019-08-16|15/06/2019|2|2.15|1250000000|1230000000|115.6|115|-0.0052|6966310228|-0.0698|0.0163|0|0.0684
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2019-05-06|15/03/2019|2|2.03|1170000000|1230000000|136.8|131.4|-0.0395|8243869144|-0.0148|-0.0488|0.1765|0.125
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2019-02-13|15/12/2018|1.7|1.74|1040000000|1070000000|140|136.4|-0.0257|8436708000|-0.023|-0.028|-0.1053|0.0196
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2018-10-25|15/09/2018|1.9|1.88|1020000000|1020000000|131.6|131.4|-0.0015|7930505888|0.0106|0|-0.1739|-0.1639
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2018-08-24|15/06/2018|2.3|2.29|1220000000|1220000000|129.6|142.6|0.1003|7809981488|0.0044|0|0.1917|0.0796
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2018-04-26|15/03/2018|1.93|1.83|1130000000|1090000000|120.8|126|0.043|7279673944|0.0546|0.0367|0.2532|0.1674
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2018-02-14|15/12/2017|1.54|2.83|968000000|914300000|122|121.8|-0.0016|7351988400|-0.4558|0.0587|0.1241|0.1
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2017-10-26|15/09/2017|1.37|1.52|880000000|931250000|137.5|134.8|-0.0196|8286052500|-0.0987|-0.055|-0.2554|-0.1698
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2017-08-29|15/06/2017|1.84|1.83|1060000000|1007000000|122.5|119.2|-0.0269|7382119500|0.0055|0.0526|0.0166|0
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2017-05-04|15/03/2017|1.81|1.60|1060000000|990000000|125.8|131.2|0.0429|7580984944|0.1313|0.0707|0.4031|0.195
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2017-02-14|15/12/2016|1.29|1.44|887000000|871500000|123.5|124|0.004|7442381700|-0.1042|0.0178|-0.0652|0.056
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2016-10-26|15/09/2016|1.38|1.38|840000000|842500000|102|103.8|0.0176|6146744400|0|-0.003|-0.5322|-0.065
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2016-08-18|15/06/2016|2.95|1.46|898400000|916500000|98.5|96.5|-0.0203|5935826700|1.0205|-0.0197|0.0137|0.0686
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2016-02-08|15/12/2015|2.91|1.45|840700000|843500000|192|185.5|-0.0339|11570342400|1.0069|-0.0033|-0.0732|-0.0815
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2015-04-29|15/03/2015|3.14|1.56|915300000|927000000|195.5|187|-0.0435|11781260100|1.0128|-0.0126|0.2713|0.149
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2015-02-09|15/12/2014|2.47|1.24|796600000|800500000|200.5|199|-0.0075|12082571100|0.9919|-0.0049|0.0123|0.0339
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2014-10-23|15/09/2014|2.44|1.20|770500000|772000000|169.5|168|-0.0088|10214442900|1.0333|-0.0019|-0.2941|-0.1203
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2014-08-14|15/06/2014||1.70|875900000|897500000|187.5|190.5|0.016|11299162500||-0.0241|0.2879|0.209
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2014-02-14|15/12/2013|2.74|1.32||742330000|175.5|174|-0.0085|10576016100|1.0758||0.207|0.023
05871|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|26046|2013-10-23|15/09/2013|2.27|1.12||725670000|173|171|-0.0116|10425360600|1.0268|||
05872|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|989887|2022-05-30|15/03/2022||3.8||3570000000|285.5|||5643572430|||-0.4154|-0.103
05872|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|989887|2022-02-24|15/12/2021||6.5||3980000000|285.5|||5643572430|||0.1818|0.0699
05872|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|989887|2021-12-21|15/09/2021|5.75|5.5|4020000000|3720000000|271.75|298.75|0.0994|5371771656|0.0455|0.0806|-0.1544|0.0806
05872|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|989887|2021-08-26|15/06/2021|6.8|5.8|3720000000|3650000000|284|294.25|0.0361|5613921436|0.1724|0.0192|0.5814|0.1307
05872|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|989887|2021-05-28|15/03/2021|4.3|3.6|3290000000|3110000000|298.25|300|0.0059|5895605874|0.1944|0.0579|-0.3385|-0.1011
05872|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|989887|2021-02-25|15/12/2020|6.5|6.4|3660000000|3620000000|266.5|279.25|0.0478|5267993179|0.0156|0.011|0.4444|0.0609
05872|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|989887|2020-12-21|15/09/2020|4.5|5.3|3450000000|3410000000|272.25|308.5|0.1331|5381655320|-0.1509|0.0117|-0.3382|0.0423
05872|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|989887|2020-08-25|15/06/2020|6.8|5.8|3310000000|3530000000|265.5|271.25|0.0217|5248225850|0.1724|-0.0623|0.8378|0.0924
05872|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|989887|2020-05-27|15/03/2020|3.7|2.7|3030000000|2990000000|208|223|0.0721|4111604432|0.3704|0.0134|-0.4219|-0.1368
05872|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|989887|2020-02-26|15/12/2019|6.4|5.6|3510000000|3510000000|202.45|197.3|-0.0254|4001895696|0.1429|0|0.5238|0.0145
05872|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|989887|2019-12-18|15/09/2019|4.2|4.4|3460000000|3450000000|225.5|216.25|-0.041|4457532690|-0.0455|0.0029|-0.3333|-0.0442
05872|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|989887|2019-08-27|15/06/2019|6.3|5.2|3620000000|3340000000|222|226|0.018|4388347038|0.2115|0.0838|0.5|0.2107
05872|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|989887|2019-05-27|15/03/2019|4.2|2.6|2990000000|2690000000|229|240|0.048|4526718341|0.6154|0.1115|-0.2881|-0.118
05872|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|989887|2019-02-26|15/12/2018|5.9|4.4|3390000000|3220000000|212.5|225.38|0.0606|4200557413|0.3409|0.0528|0.3111|0.0304
05872|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|989887|2018-12-20|15/09/2018|4.5|5|3290000000|3020000000|183.15|199|0.0865|3620386186|-0.1|0.0894|-0.2373|0
05872|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|989887|2018-08-28|15/06/2018|5.9|5.6|3290000000|3040000000|249.38|263.38|0.0561|4929576603|0.0536|0.0822|1.4583|0.3004
05872|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|989887|2018-05-28|15/03/2018|2.4|2.1|2530000000|2530000000|242.5|221.5|-0.0866|4793577283|0.1429|0|-0.3684|-0.1567
05872|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|989887|2018-02-28|15/12/2017|3.8||3000000000||222|218.5|-0.0158|4388347038|||-0.1739|0.0169
05872|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|989887|2017-12-21|15/09/2017|4.6||2950000000||180|184|0.0222|3558119220|||-0.0397|0.0172
05872|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|989887|2017-08-28|15/06/2017|4.79||2900000000||159.01|170.51|0.0723|3143202876|||42.5455|0.1983
05872|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|989887|2017-05-22|15/03/2017|0.11||2420000000||156|156|0|3083703324|||-0.9697|-0.1712
05872|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|989887|2017-02-24|15/12/2016|3.63||2920000000||179.21|166.99|-0.0682|3542503163|||-0.0472|0.0355
05872|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|989887|2016-12-21|15/09/2016|3.81||2820000000||180.91|168.59|-0.0681|3576107562||||
05873|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|989994|2022-05-18|15/03/2022||-6.61||86460000|120.1|||5191290247|||0.0409|0.0636
05873|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|989994|2022-03-10|15/12/2021||-6.35||81290000|120.1|||5191290247|||-0.0276|0.1542
05873|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|989994|2021-11-11|15/09/2021|-4.61|-6.53|106410000|70430000|199.05|165.4|-0.1691|8603883037|-0.294|0.5109|-0.329|0.2618
05873|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|989994|2021-08-12|15/06/2021|-6.87|-5.99|84330000|61280000|180.6|170.75|-0.0545|7806386863|0.1469|0.3761|0.1886|0.7635
05873|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|989994|2021-05-12|15/03/2021|-5.78|-6.09|47820000|62040000|187.15|185.5|-0.0088|8089508330|-0.0509|-0.2292|-0.3948|-0.2455
05873|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|989994|2021-03-11|15/12/2020|-9.55|-5.62|63380000|63390000|197.5|193.7|-0.0192|8536884570|0.6993|-0.0002|0.658|0.1212
05873|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|989994|2020-11-12|15/09/2020|-5.76|-5.35|56530000|77980000|239.7|232.8|-0.0288|10360968128|0.0766|-0.2751|2.6688|-0.7442
05873|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|989994|2020-08-13|15/06/2020|-1.57|-1.72|221020000|201100000|228.9|241.6|0.0555|9894140891|-0.0872|0.0991|-0.6847|16.8242
05873|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|989994|2020-05-14|15/03/2020|-4.98|-4.98|12400000|16050000|251.41|238.98|-0.0494|10867130030|0|-0.2274|-0.033|0.0616
05873|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|989994|2020-03-11|15/12/2019|-5.15|-1.49|11680000|131680000|224.6|176.57|-0.2138|9708275071|2.4564|-0.9113|0.4971|0.1798
05873|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|989994|2019-11-14|15/09/2019|-3.44|-3.44|9900000|9800000|216|231.7|0.0727|9336542112|0|0.0102|-0.2055|-0.5038
05873|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|989994|2019-08-15|15/06/2019|-4.33|-4.44|19950000|50000000|149.8|144|-0.0387|6475064986|-0.0248|-0.601|0.0484|0
05873|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|989994|2019-05-16|15/03/2019|-4.13|-4.14|0.00|95000000|135.75|135.65|-0.0007|5867757369|-0.0024|-1|-0.3465|-1
05873|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|989994|2019-03-07|15/12/2018|-6.32|-3.9|13100000|13100000|100.75|96.5|-0.0422|4354891749|0.6205|0|-1.2105|0
05873|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|989994|2018-11-15|15/09/2018|30.03|-1.7|0.00|14730000|81.9|80.1|-0.022|3540105617|-18.6647|-1|-9.3883|-1
05873|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|989994|2018-08-16|15/06/2018|-3.58|-3.26|15100000|15000000|92.2|92.2|0|3985320158|0.0982|0.0067|0.1223|0.3981
05873|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|989994|2018-05-16|15/03/2018|-3.19|-3.38|10800000|14480000|1109.28|92|-0.9171|47948331979|-0.0562|-0.2541|-0.1471|-0.0426
05873|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|989994|2018-03-07|15/12/2017|-3.74||11280000||1109.28|92|-0.9171|47948331979|||1.527|-0.7187
05873|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|989994|2017-11-08|15/09/2017|-1.48||40100000||95.01|90.5|-0.0475|4106781880|||-0.5956|2.6959
05873|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|989994|2017-08-24|15/06/2017|-3.66||10850000||113.99|120.99|0.0614|4927187108|||2.66|-0.8602
05873|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|989994|2017-05-17|15/03/2017|-1||77600000||119.5|116.86|-0.0221|5165355474|||-0.2647|0.9596
05873|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|989994|2016-11-09|15/09/2016|-1.36||39600000|||98|-1|||||
05874|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|989811|2022-04-28|15/03/2022|||||168|||9738544704|||0|0
05874|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|989811|2022-02-08|15/12/2021|3.47|3.59|2180000000|2030000000|162.4|170.1|0.0474|9413926193|-0.0334|0.0739|-0.0307|0.1474
05874|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|989811|2021-10-26|15/09/2021|3.58|3.3|1900000000|1940000000|157.45|156.7|-0.0048|9126987107|0.0848|-0.0206|0.0881|-0.0547
05874|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|989811|2021-07-16|15/06/2021|3.29|2.81|2010000000|1900000000|157.9|158.6|0.0044|9153072317|0.1708|0.0579|0.924|0.2256
05874|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|989811|2021-04-27|15/03/2021|1.71|0.8533|1640000000|1520000000|155.25|154.85|-0.0026|8999458722|1.004|0.0789|-0.4338|-0.0889
05874|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|989811|2021-02-10|15/12/2020|3.02|2.89|1800000000|1830000000|123.45|128.5|0.0409|7156091155|0.045|-0.0164|-0.0258|0.0465
05874|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|989811|2020-10-21|15/09/2020|3.1|2.86|1720000000|1720000000|99.33|98.6|-0.0073|5757914662|0.0839|0|0.2602|0
05874|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|989811|2020-07-15|15/06/2020|2.46|2.52|1720000000|1720000000|75.05|89.22|0.1888|4350463153|-0.0238|0|23.6|0.1862
05874|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|989811|2020-04-23|15/03/2020|0.1|0.1|1450000000|1450000000|52.15|56|0.0738|3023006674|0|0|-0.9611|-0.1989
05874|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|989811|2020-02-05|15/12/2019|2.57|2.47|1810000000|1810000000|73.25|80.75|0.1024|4246121426|0.0405|0|0.0078|0.0838
05874|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|989811|2019-10-23|15/09/2019|2.55|2.56|1670000000|1670000000|54.1|61.35|0.134|3136043176|-0.0039|0|0.2439|-0.0234
05874|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|989811|2019-07-15|15/06/2019|2.05|2.28|1710000000|1750000000|67.6|60.4|-0.1065|3918604804|-0.1009|-0.0229|2.5345|0.1875
05874|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|989811|2019-04-25|15/03/2019|0.58|0.39|1440000000|1390000000|56.83|59.4|0.0452|3294294722|0.4872|0.036|-0.7489|-0.2258
05874|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|989811|2019-02-06|15/12/2018|2.31|2.67|1860000000|1830000000|56.23|54.27|-0.0349|3259514073|-0.1348|0.0164|-0.0086|0.1071
05874|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|989811|2018-10-23|15/09/2018|2.33|2.33|1680000000|1650000000|59.3|56.25|-0.0514|3437474366|0|0.0182|0.013|-0.0289
05874|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|989811|2018-07-16|15/06/2018|2.3|2.31|1730000000|1730000000|63.23|67.3|0.0644|3665286769|-0.0043|0|2.3094|0.2446
05874|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|989811|2018-04-26|15/03/2018|0.695|0.69|1390000000|1390000000|75.67|79.38|0.049|4386402738|0.0072|0|-0.5888|-0.2147
05874|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|989811|2018-02-01|15/12/2017|1.69||1770000000||81.97|79.92|-0.025|4751598341|||-0.1198|0.1346
05874|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|989811|2017-10-23|15/09/2017|1.92||1560000000||94.24|88.99|-0.0557|5462859715|||-0.1111|-0.0659
05874|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|989811|2017-07-17|15/06/2017|2.16||1670000000||114.68|104.76|-0.0865|6647716129|||1.8421|0.219
05874|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|989811|2017-04-24|15/03/2017|0.76||1370000000||110.27|122.49|0.1108|6392079118|||-0.6923|-0.1988
05874|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|989811|2017-02-02|15/12/2016|2.47||1710000000||94.25|108.97|0.1562|5463439514|||-0.012|0.1793
05874|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|989811|2016-10-24|15/09/2016|2.5||1450000000||113.18|101.01|-0.1075|6560764837||||
05875|MSCI_EU_SMALLCAP|ACCA|NOK|Industrials|1165547|2022-04-09|15/03/2022||-0.04||129000000|16.975|||10257011881|||-0.5181|0.2247
05875|MSCI_EU_SMALLCAP|ACCA|NOK|Industrials|1165547|2022-02-10|15/12/2021||-0.083||105330000|17.97|||10858232243|||-0.0859|0.0437
05875|MSCI_EU_SMALLCAP|ACCA|NOK|Industrials|1165547|2021-10-25|15/09/2021|-0.09|-0.0908|101000000|100920000|30|29.8|-0.0067|18127266540|-0.0088|0.0008|0.049|0.4638
05875|MSCI_EU_SMALLCAP|ACCA|NOK|Industrials|1165547|2021-07-12|15/06/2021|-0.0858|-0.09|69000000|69110000|18.545|18.39|-0.0084|11205671979|-0.0467|-0.0016|1.145|0.0952
05875|MSCI_EU_SMALLCAP|ACCA|NOK|Industrials|1165547|2021-05-04|15/03/2021|-0.04|-0.0695|63000000|63000000|16.8|16|-0.0476|10151268801|-0.4245|0|-0.3333|5.3
05875|MSCI_EU_SMALLCAP|ACCA|NOK|Industrials|1165547|2021-02-12|15/12/2020|-0.06|-0.022|10000000|5000000|21.1|21.385|0.0135|12749511030|1.7273|1|2|0.6667
05875|MSCI_EU_SMALLCAP|ACCA|NOK|Industrials|1165547|2020-12-02|15/09/2020|-0.02|-0.011|6000000|2810000|9.56|9.98|0.0439|5776555858|0.8182|1.1352|0|0
05875|MSCI_EU_SMALLCAP|ACCA|NOK|Industrials|1165547|2020-09-02|15/06/2020|0.00||0.00||4.32|4.59|0.0625|2610326485||||
05876|MSCI_EU_SMALLCAP|CIBUS|SEK|Real Estate|1072227|2022-06-01|15/03/2022||0.258||23380000|261|||11484000000|||-0.0518|0.0327
05876|MSCI_EU_SMALLCAP|CIBUS|SEK|Real Estate|1072227|2022-03-02|15/12/2021||0.2721||22640000|261|||11484000000|||0.0078|0.0699
05876|MSCI_EU_SMALLCAP|CIBUS|SEK|Real Estate|1072227|2021-12-01|15/09/2021|0.276|0.27|21740000|21160000|246.8|248|0.0049|10859200134|0.0222|0.0274|0.0222|0.0245
05876|MSCI_EU_SMALLCAP|CIBUS|SEK|Real Estate|1072227|2021-09-01|15/06/2021|0.27|0.2704|21220000|20510000|224.8|229.6|0.0214|9891200134|-0.0015|0.0346|0|-0.0009
05876|MSCI_EU_SMALLCAP|CIBUS|SEK|Real Estate|1072227|2021-06-02|15/03/2021|0.27|0.2744|21240000|21140000|194|193.5|-0.0026|8536000000|-0.016|0.0047|0.179|0.18
05876|MSCI_EU_SMALLCAP|CIBUS|SEK|Real Estate|1072227|2021-03-03|15/12/2020|0.229|0.31|18000000|18750000|163.8|161.4|-0.0147|7207200134|-0.2613|-0.04|-0.9287|0.3393
05876|MSCI_EU_SMALLCAP|CIBUS|SEK|Real Estate|1072227|2020-02-25|15/06/2019|3.21|2.29||14000000|153.5|151.5|-0.013|6754000000|0.4017||-0.0062|0.0241
05876|MSCI_EU_SMALLCAP|CIBUS|SEK|Real Estate|1072227|2019-05-29|15/03/2019|3.23|0.24||13670000|128|127|-0.0078|5632000000|12.4583||-0.9416|-0.8977
05876|MSCI_EU_SMALLCAP|CIBUS|SEK|Real Estate|1072227|2019-02-27|15/12/2018||4.11||133620000|111.5|117.38|0.0527|4906000000|||0.8186|0.0833
05876|MSCI_EU_SMALLCAP|CIBUS|SEK|Real Estate|1072227|2018-11-28|15/09/2018|2.27|2.26|123770000|123340000|104.5|103.6|-0.0086|4598000000|0.0044|0.0035|-0.7925|-0.2007
05876|MSCI_EU_SMALLCAP|CIBUS|SEK|Real Estate|1072227|2018-08-29|15/06/2018|10.94||154840000|143710000|105.2|105.5|0.0029|4628799866||0.0774|0|2.0728
05876|MSCI_EU_SMALLCAP|CIBUS|SEK|Real Estate|1072227|2018-05-30|15/03/2018|||50390000|50390000|103.5|103|-0.0048|4554000000||0||
05877|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|989760|2022-04-28|15/03/2022||1.5||492550000|102.65|||14508935845|||-0.1176|0.0141
05877|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|989760|2022-02-11|15/12/2021||1.7||485680000|102.65|||14508935845|||-0.1053|0.0118
05877|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|989760|2021-10-22|15/09/2021|1.7|1.9|480000000|480000000|98.08|98.78|0.0071|13862994965|-0.1053|0|-0.1053|-0.0476
05877|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|989760|2021-07-05|15/06/2021|1.9|1.9|504000000|504000000|89.08|91.58|0.0281|12590901242|0|0|-0.5078|0.0435
05877|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|989760|2021-04-23|15/03/2021|3.86|1.5|483000000|475810000|78.2|80.65|0.0313|11053080584|1.5733|0.0151|1.4125|0.0233
05877|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|989760|2021-02-12|15/12/2020|1.6|1.57|472000000|472000000|73.88|72.8|-0.0146|10442475640|0.0191|0|-0.096|-0.0126
05877|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|989760|2020-10-23|15/09/2020|1.77|1.5|478000000|478000000|64.5|62.5|-0.031|9116671682|0.18|0|0.18|0.0622
05877|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|989760|2020-07-03|15/06/2020|1.5|1.5|450000000|450000000|64.45|64.2|-0.0039|9109604063|0|0|0|-0.0586
05877|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|989760|2020-04-23|15/03/2020|1.5|1.5|478000000|478000000|56.8|58.2|0.0246|8028324722|0|0|-0.0625|0.0214
05877|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|989760|2020-02-11|15/12/2019|1.6|1.7|468000000|468000000|89.6|90.85|0.014|12664399516|-0.0588|0|-0.0588|0.0065
05877|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|989760|2019-10-25|15/09/2019|1.7|6.7|465000000|464500000|85.5|87.4|0.0222|12084890369|-0.7463|0.0011|0|0.0022
05877|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|989760|2019-07-05|15/06/2019|1.7|1.7|464000000|464000000|73.5|75.55|0.0279|10388765405|0|0|0.2143|0.0153
05877|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|989760|2019-04-23|15/03/2019|1.4|1.5|457000000|457000000|74.65|71.65|-0.0402|10551310929|-0.0667|0|-0.125|0.0224
05877|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|989760|2019-02-14|15/12/2018|1.6|1.4|447000000|447000000|65.38|68.05|0.0408|9241053791|0.1429|0|0|-0.0428
05877|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|989760|2018-10-25|15/09/2018|1.6|1.7|467000000|467000000|54.3|54.1|-0.0037|7674965354|-0.0588|0|0|0.0471
05877|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|989760|2018-07-06|15/06/2018|1.6|1.6|446000000|446000000|53.58|54.8|0.0228|7573198223|0|0|0.0667|-0.0089
05877|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|989760|2018-04-24|15/03/2018|1.5|1.7|450000000|450000000|58.42|56.1|-0.0397|8257301441|-0.1176|0|-0.0909|0.0158
05877|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|989760|2018-02-15|15/12/2017|1.65||443000000||52.55|55.38|0.0539|7427613797|||0.0443|0.0161
05877|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|989760|2017-10-25|15/09/2017|1.58||436000000||54|55.22|0.0226|7632562338|||-0.1684|0.0023
05877|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|989760|2017-07-20|15/06/2017|1.9||435000000||48.4|48.2|-0.0041|6841037570|||0.4615|0.0741
05877|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|989760|2017-04-26|15/03/2017|1.3||405000000||45.64|44.69|-0.0208|6450928527|||-0.1875|0.2036
05877|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|989760|2017-02-16|15/12/2016|1.6||336500000||44.96|45.2|0.0053|6354814736|||0.0738|0.0045
05877|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|989760|2016-10-21|15/09/2016|1.49||335000000||59.58|61|0.0238|8421260705||||
05878|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|989834|2022-04-13|15/03/2022||2||581800000|207.05|||26174714360|||0.105|-0.0193
05878|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|989834|2022-02-10|15/12/2021||1.81||593270000|208.2|||26320093550|||-0.104|0.0361
05878|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|989834|2021-10-15|15/09/2021|2|2.02|555000000|572600000|197.15|193.6|-0.018|24923181358|-0.0099|-0.0307|-0.2883|-0.0177
05878|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|989834|2021-07-07|15/06/2021|2.81|2.56|565000000|565000000|202.3|204.45|0.0106|25574231909|0.0977|0|0.206|-0.0122
05878|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|989834|2021-04-16|15/03/2021|2.33|2.35|572000000|563800000|173.85|176.8|0.017|21977658460|-0.0085|0.0145|0.1311|0.0306
05878|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|989834|2021-02-09|15/12/2020|2.06|2.07|555000000|555000000|161.8|161.8|0|20454328910|-0.0048|0|0.1016|-0.0107
05878|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|989834|2020-10-15|15/09/2020|1.87|1.82|561000000|561000000|148.8|158|0.0618|18810903256|0.0275|0|0.2065|-0.0311
05878|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|989834|2020-07-10|15/06/2020|1.55|1.96|579000000|655500000|133.2|134.1|0.0068|16838791700|-0.2092|-0.1167|-0.2857|-0.1065
05878|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|989834|2020-04-16|15/03/2020|2.17|2.19|648000000|664800000|147.4|138.8|-0.0583|18633917798|-0.0091|-0.0253|-0.0565|0.0062
05878|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|989834|2020-03-23|15/12/2019|2.3|2.14|644000000|659500000|148.6|145.2|-0.0229|18785620170|0.0748|-0.0235|-0.0254|-0.0138
05878|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|989834|2019-10-18|15/09/2019|2.36|2.22|653000000|665400000|205.35|191.15|-0.0692|25959805237|0.0631|-0.0186|0.0442|0.0093
05878|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|989834|2019-07-09|15/06/2019|2.26|2.2|647000000|654670000|176.8|186|0.052|22350589280|0.0273|-0.0117|0.1133|0.0221
05878|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|989834|2019-04-12|15/03/2019|2.03|2.01|633000000|639400000|165.6|161.6|-0.0242|20934715256|0.01|-0.01|-0.024|0.0326
05878|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|989834|2019-02-15|15/12/2018|2.08|2.15|613000000|613000000|160.2|159.82|-0.0024|20252060366|-0.0326|0|-0.1969|0.02
05878|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|989834|2018-10-19|15/09/2018|2.59|2.26|601000000|603690000|154.2|151.92|-0.0148|19493556218|0.146|-0.0045|0.1773|0.0067
05878|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|989834|2018-07-11|15/06/2018|2.2|2.25|597000000|597000000|141.2|148.55|0.0521|17850130564|-0.0222|0|0.0476|-0.0067
05878|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|989834|2018-04-20|15/03/2018|2.1|2.18|601000000|607250000|130|132|0.0154|16434256540|-0.0367|-0.0103|-0.0094|-0.0033
05878|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|989834|2018-02-16|15/12/2017|2.12||603000000||129|130|0.0078|16307839182|||-0.045|0.0134
05878|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|989834|2017-10-18|15/09/2017|2.22||595000000||143.91|146.6|0.0187|18192722453|||0.0091|-0.0465
05878|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|989834|2017-07-12|15/06/2017|2.2||624000000||137.71|138.21|0.0036|17408935219|||0.0577|0.1005
05878|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|989834|2017-04-20|15/03/2017|2.08||567000000||139.54|143.18|0.0261|17640277287|||0.2164|0.0253
05878|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|989834|2017-02-23|15/12/2016|1.71||553000000||147.71|146.01|-0.0115|18673108799|||-0.145|0.0336
05878|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|989834|2016-10-21|15/09/2016|2||535000000|||144.49|-1|||||
05879|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|963647|2022-04-07|15/12/2021|||||22.7|||1610156999|||0|0
05879|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|963647|2021-11-26|15/09/2021||0.12||48100000|20.6|19.52|-0.0524|1461199721|||0|0
05879|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|963647|2021-08-27|15/06/2021|||||19.7|20.7|0.0508|1397360927|||0|0
05879|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|963647|2021-05-28|15/03/2021|||32000000||21.65|21.7|0.0023|1535678293|||0|0.0526
05879|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|963647|2021-04-08|15/12/2020|||30400000||21.5|21.5|0|1525038516|||0|0
05879|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|963647|2020-11-24|15/09/2020||0.06||40400000|15.78|16|0.0139|1119307320|||0|0
05879|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|963647|2020-08-25|15/06/2020|0.06||34900000||14.8|14.64|-0.0108|1049793969|||0|-0.1457
05879|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|963647|2020-05-26|15/03/2020|||40850000||16.72|16.96|0.0144|1185983393|||0|-0.2705
05879|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|963647|2020-04-02|15/12/2019|0.82||56000000|53700000|16.38|16.6|0.0134|1161866494||0.0428|0|0.0769
05879|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|963647|2019-11-26|15/09/2019||0.22|52000000|52900000|22.2|22.85|0.0293|1574690987||-0.017|0|0.7508
05879|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|963647|2019-08-27|15/06/2019|||29700000|39550000|19.46|19.42|-0.0021|1380337122||-0.2491|0|-0.2205
05879|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|963647|2019-05-27|15/03/2019|||38100000||19.98|20.25|0.0135|1417221807|||0|0.3705
05879|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|963647|2019-04-03|15/12/2018|||27800000||18.5|18.4|-0.0054|1312242444|||0|0.0651
05879|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|963647|2018-11-27|15/09/2018|||26100000|26200000|14.84|15.58|0.0499|1052631247||-0.0038|0|0.0116
05879|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|963647|2018-08-30|15/06/2018|||25800000|19100000|18|17.98|-0.0011|1276776432||0.3508|0|0.0488
05879|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|963647|2018-05-29|15/03/2018|0.22||24600000|24500000|16.62|16.74|0.0072|1178890298||0.0041|0|0
05879|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|963647|2018-04-05|15/12/2017|||||16.42|16.64|0.0134|1164703839|||0|0
05879|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|963647|2017-11-28|15/09/2017|||27500000||14.48|14.41|-0.0048|1027095675|||0|-0.3168
05879|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|963647|2017-08-29|15/06/2017|||40250000||12.81|14.12|0.1023|908639257|||0|0.1908
05879|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|963647|2017-05-30|15/03/2017|0.21||33800000||12.45|12.5|0.004|883103685|||-0.5882|0.5225
05879|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|963647|2016-11-29|15/09/2016|0.51||22200000||9.9|9.84|-0.0061|702227011||||
05880|MSCI_EU_SMALLCAP|0QV7|EUR|Communication Services|989820|2022-04-28|15/03/2022|||||57.17|||1540402437|||0|0
05880|MSCI_EU_SMALLCAP|0QV7|EUR|Communication Services|989820|2022-02-17|15/12/2021|||||57.17|||1540402437|||0|0
05880|MSCI_EU_SMALLCAP|0QV7|EUR|Communication Services|989820|2021-10-28|15/09/2021|||||56.05|54.95|-0.0196|1510224912|||0|0
05880|MSCI_EU_SMALLCAP|0QV7|EUR|Communication Services|989820|2021-08-19|15/06/2021|||||46.48|44.04|-0.0525|1252368495|||0|0
05880|MSCI_EU_SMALLCAP|0QV7|EUR|Communication Services|989820|2021-04-29|15/03/2021|||||46.09|45.32|-0.0167|1241860256|||0|0
05880|MSCI_EU_SMALLCAP|0QV7|EUR|Communication Services|989820|2021-02-25|15/12/2020|||||41.77|42.8|0.0247|1125461126|||0|0
05880|MSCI_EU_SMALLCAP|0QV7|EUR|Communication Services|989820|2020-10-30|15/09/2020|||||19.03|20.4|0.072|512749001|||0|0
05880|MSCI_EU_SMALLCAP|0QV7|EUR|Communication Services|989820|2020-08-20|15/06/2020|||||30.5|31.59|0.0357|821799473|||0|0
05880|MSCI_EU_SMALLCAP|0QV7|EUR|Communication Services|989820|2020-05-13|15/03/2020|||||33.75|33.65|-0.003|909368269|||0|0
05880|MSCI_EU_SMALLCAP|0QV7|EUR|Communication Services|989820|2020-02-20|15/12/2019|||||57.1|58.95|0.0324|1538516348|||0|0
05880|MSCI_EU_SMALLCAP|0QV7|EUR|Communication Services|989820|2019-11-14|15/09/2019|||||58.15|60.4|0.0387|1566807888|||0|0
05880|MSCI_EU_SMALLCAP|0QV7|EUR|Communication Services|989820|2019-08-22|15/06/2019|||||51.9|52|0.0019|1398406357|||0|0
05880|MSCI_EU_SMALLCAP|0QV7|EUR|Communication Services|989820|2019-05-08|15/03/2019|||||51.35|51.23|-0.0023|1383586940|||0|0
05880|MSCI_EU_SMALLCAP|0QV7|EUR|Communication Services|989820|2019-02-21|15/12/2018|||||52.6|50.45|-0.0409|1417267246|||0|0
05880|MSCI_EU_SMALLCAP|0QV7|EUR|Communication Services|989820|2018-11-15|15/09/2018|||||52.58|51.05|-0.0291|1416728451|||0|0
05880|MSCI_EU_SMALLCAP|0QV7|EUR|Communication Services|989820|2018-08-23|15/06/2018|||||51.55|52.9|0.0262|1388975809|||0|0
05880|MSCI_EU_SMALLCAP|0QV7|EUR|Communication Services|989820|2018-05-09|15/03/2018|||||55.85|58.15|0.0412|1504836042|||0|0
05880|MSCI_EU_SMALLCAP|0QV7|EUR|Communication Services|989820|2018-02-28|15/12/2017|||||56.96|56.76|-0.0035|1534744171||||
05881|MSCI_EU_SMALLCAP|ACCG|EUR|Consumer Discretionary|7061|2021-07-23|15/06/2021|1.65||699100000||44.4|45.35|0.0214|1191545925|||0.2313|0.1283
05881|MSCI_EU_SMALLCAP|ACCG|EUR|Consumer Discretionary|7061|2021-03-08|15/12/2020|1.34|0.40|619600000|575000000|33.4|33.55|0.0045|896343116|2.35|0.0776|0.2523|-0.0847
05881|MSCI_EU_SMALLCAP|ACCG|EUR|Consumer Discretionary|7061|2020-07-24|15/06/2020|1.07||676900000|623000000|23.7|22.7|-0.0422|636027891||0.0865|-0.0273|0.5801
05881|MSCI_EU_SMALLCAP|ACCG|EUR|Consumer Discretionary|7061|2020-03-10|15/12/2019|1.1||428400000||17.82|18.16|0.0191|478228542|||-0.009|-0.3724
05881|MSCI_EU_SMALLCAP|ACCG|EUR|Consumer Discretionary|7061|2019-07-19|15/06/2019|1.11||682600000||24.55|24.8|0.0102|658838976|||-6.55|0.4891
05881|MSCI_EU_SMALLCAP|ACCG|EUR|Consumer Discretionary|7061|2019-03-12|15/12/2018|-0.2||458400000||19.96|22.1|0.1072|535658891|||-1.2083|-0.2791
05881|MSCI_EU_SMALLCAP|ACCG|EUR|Consumer Discretionary|7061|2018-07-20|15/06/2018|0.96||635900000||18.56|17.84|-0.0388|498087634|||-2.6|0.4635
05881|MSCI_EU_SMALLCAP|ACCG|EUR|Consumer Discretionary|7061|2018-03-15|15/12/2017|-0.6|0.08|434500000|436000000|18.02|17.92|-0.0055|483595887|-8.5|-0.0034|-1.5941|-0.3147
05881|MSCI_EU_SMALLCAP|ACCG|EUR|Consumer Discretionary|7061|2017-09-26|15/06/2017|1.01|1.01|634000000||26.09|26|-0.0034|700167394|0||-17.8333|0.5149
05881|MSCI_EU_SMALLCAP|ACCG|EUR|Consumer Discretionary|7061|2017-03-22|15/12/2016|-0.06||418500000||25.4|25.2|-0.0079|681650112|||-1.0451|-0.3354
05881|MSCI_EU_SMALLCAP|ACCG|EUR|Consumer Discretionary|7061|2016-08-04|15/06/2016|1.33||629700000||22.89|23.2|0.0135|614290193|||65.5|0.5262
05881|MSCI_EU_SMALLCAP|ACCG|EUR|Consumer Discretionary|7061|2016-02-03|15/12/2015|0.02||412600000||18.7|18.43|-0.0144|501844796|||0|-0.1849
05881|MSCI_EU_SMALLCAP|ACCG|EUR|Consumer Discretionary|7061|2014-07-25|15/06/2014|||506200000||13.93|13.97|0.0029|373834111|||0|0.4664
05881|MSCI_EU_SMALLCAP|ACCG|EUR|Consumer Discretionary|7061|2014-02-21|15/12/2013|||345200000||14.11|14.88|0.0546|378664685||||
05882|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|945695|2022-04-06|15/02/2022||1.91||5970000000|96.55|||10912371285|||0.0791|0.0153
05882|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|945695|2022-01-12|15/11/2021|1.59|1.77|6250000000|5880000000|97.9|101.5|0.0368|11064952166|-0.1017|0.0629|0.7189|0.2231
05882|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|945695|2021-10-06|15/08/2021|0.925|1.05|5110000000|4840000000|89.55|92.2|0.0296|10121210264|-0.119|0.0558|-0.075|0.5074
05882|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|945695|2021-06-30|15/05/2021|1|1.24|3390000000|3390000000|104.4233|101.2385|-0.0305|11802232554|-0.1935|0|-0.3377|-0.0788
05882|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|945695|2021-04-13|15/02/2021|1.51|1.6|3680000000|3710000000|89.9951|103.9407|0.155|10171517538|-0.0563|-0.0081|0.0709|-0.0054
05882|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|945695|2021-01-12|15/11/2020|1.41|1.16|3700000000|3610000000|64.5649|71.61|0.1091|7297314081|0.2155|0.0249|0.3824|0.2892
05882|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|945695|2020-10-07|15/08/2020|1.02|0.6167|2870000000|2920000000|56.3615|61.8626|0.0976|6370151564|0.654|-0.0171|0.4571|-0.1223
05882|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|945695|2020-07-01|15/05/2020|0.7|0.64|3270000000|3040000000|48.9303|53.3698|0.0907|5530251357|0.0938|0.0757|-0.4262|-0.0763
05882|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|945695|2020-04-01|15/02/2020|1.22|1.17|3540000000|3470000000|45.3595|44.3944|-0.0213|5126663124|0.0427|0.0202|0.2577|0.0085
05882|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|945695|2020-01-08|15/11/2019|0.97|1.12|3510000000|3450000000|73.8298|74.1193|0.0039|8344461787|-0.1339|0.0174|0.0265|0.1584
05882|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|945695|2019-10-09|15/08/2019|0.945|1|3030000000|3050000000|74.4088|70.2107|-0.0564|8409909273|-0.055|-0.0066|0.05|-0.0442
05882|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|945695|2019-07-03|15/05/2019|0.9|0.99|3170000000|3020000000|86.25|82|-0.0493|9748234009|-0.0909|0.0497|-0.3478|-0.0155
05882|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|945695|2019-04-10|15/02/2019|1.38|1.31|3220000000|3190000000|89.7|86.45|-0.0362|10138163024|0.0534|0.0094|-0.0417|0.0288
05882|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|945695|2019-01-09|15/11/2018|1.44|1.38|3130000000|3130000000|78.4|83.1|0.0599|8861003608|0.0435|0|0.4694|0.2421
05882|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|945695|2018-10-10|15/08/2018|0.98|0.82|2520000000|2560000000|83.17|83.17|0|9400122953|0.1951|-0.0156|0.0775|0.0244
05882|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|945695|2018-07-04|15/05/2018|0.9095|0.94|2460000000|2470000000|78.01|82.1|0.0524|8816924705|-0.0324|-0.004|-0.2292|-0.0956
05882|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|945695|2018-04-11|15/02/2018|1.18|1.24|2720000000|2720000000|71.79|75.09|0.046|8113921489|-0.0484|0|0|0.0502
05882|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|945695|2018-01-10|15/11/2017|1.18|0.88|2590000000|2232000000|80.54|78.4|-0.0266|9102872765|0.3409|0.1604|0.4977|0.146
05882|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|945695|2017-10-18|15/08/2017|0.7879|0.65|2260000000|2168000000|69.06|73.2|0.0599|7805368311|0.2122|0.0424|-0.0122|0
05882|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|945695|2017-07-05|15/05/2017|0.7976|0.75|2260000000|2188000000|68.33|65.66|-0.0391|7722862002|0.0635|0.0329|-0.2749|-0.096
05882|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|945695|2017-04-05|15/02/2017|1.1|1.02|2500000000|2431000000|63.96|68.58|0.0722|7228951168|0.0784|0.0284|0.0577|0.0965
05882|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|945695|2017-01-11|15/11/2016|1.04|0.92|2280000000|2198000000|61.04|65.17|0.0677|6898924207|0.1304|0.0373|1.0763|0.1692
05882|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|945695|2016-10-20|15/08/2016|0.5009|0.59|1950000000|1841000000|59.82|63.23|0.057|6761036005|-0.151|0.0592||
05883|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|948529|2022-02-23|15/12/2021||0.26||278000000|4.23|||1324692795|||0.8571|0.5429
05883|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|948529|2021-10-27|15/09/2021||0.14|180150000|180180000|4.58|4.55|-0.0066|1434300916||-0.0002|-0.3|-0.2487
05883|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|948529|2021-07-28|15/06/2021||0.2|239800000|243150000|5.18|5.02|-0.0309|1622200572||-0.0138|3|0.3036
05883|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|948529|2021-05-07|15/03/2021||0.05|183950000|183960000|5.72|5.53|-0.0332|1791310278||-0.0001|-0.7368|-0.3657
05883|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|948529|2021-02-24|15/12/2020|0.24|0.19|290000000|290000000|4.69|5.01|0.0682|1468749233|0.2632|0|1.1818|0.6905
05883|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|948529|2020-10-28|15/09/2020|0.11|0.09|171550000|171710000|2.84|2.89|0.0176|889391822|0.2222|-0.0009|0.5714|0.1819
05883|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|948529|2020-09-02|15/06/2020|0.07|0.02|145150000|127200000|2.79|2.94|0.0538|873733530|2.5|0.1411|-0.5333|-0.3689
05883|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|948529|2020-04-30|15/03/2020|0.15|0.14|230000000|229960000|3.26|3.12|-0.0429|1020921626|0.0714|0.0002|-0.1667|-0.1944
05883|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|948529|2020-02-27|15/12/2019|0.18|0.16|285500000|285500000|4.91|4.53|-0.0774|1537645719|0.125|0|1|0.6021
05883|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|948529|2019-10-30|15/09/2019|0.09|0.09|178200000|179050000|5.46|5.48|0.0037|1709887158|0|-0.0047|-0.6087|-0.3044
05883|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|948529|2019-07-24|15/06/2019|0.23|0.22|256200000|255770000|5.66|5.72|0.0106|1772520327|0.0455|0.0017|0.2432|0.1336
05883|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|948529|2019-05-08|15/03/2019|0.185|0.16|226000000|226050000|6.72|6.76|0.006|2104476422|0.1563|-0.0002|0.1563|-0.2073
05883|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|948529|2019-02-27|15/12/2018|0.16|0.16|285100000|292400000|6.52|6.62|0.0153|2041843253|0|-0.025|1.2857|0.5121
05883|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|948529|2018-11-07|15/09/2018|0.07|0.05|188550000|189600000|6.41|5.86|-0.0858|2007394935|0.4|-0.0055|-0.6818|-0.3225
05883|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|948529|2018-07-25|15/06/2018|0.22|0.18|278300000|279690000|6.83|6.66|-0.0249|2138924740|0.2222|-0.005|0.375|0.2122
05883|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|948529|2018-04-19|15/03/2018|0.16|0.16|229580000|230710000|8.24|8.45|0.0255|2580488955|0|-0.0049|0|-0.2218
05883|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|948529|2018-02-27|15/12/2017|0.16||295000000||9.49|9.5|0.0011|2971946635|||0|0.5301
05883|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|948529|2017-10-18|15/09/2017|||192800000||9.68|9.53|-0.0155|3031448369|||0|-0.2806
05883|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|948529|2017-07-26|15/06/2017|0.19||268000000||10.62|10.46|-0.0151|3325824413|||0.0556|0.1147
05883|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|948529|2017-06-30|15/03/2017|0.18||240420000||10.9|10.85|-0.0046|3413510850|||0.3846|-0.1423
05883|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|948529|2017-02-23|15/12/2016|0.13||280300000||10.86|10.93|0.0064|3400984216|||2.25|0.4745
05883|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|948529|2016-10-26|15/09/2016|0.04||190100000||10.45|10.26|-0.0182|3272586145||||
05884|MSCI_EU_SMALLCAP|RETE|EUR|Real Estate|15256|2022-02-18|15/12/2021|||||72|||952304544|||0|0
05884|MSCI_EU_SMALLCAP|RETE|EUR|Real Estate|15256|2021-11-22|15/09/2021|3.49||63290000||69.4|67.2|-0.0317|917915789|||1.3904|0
05884|MSCI_EU_SMALLCAP|RETE|EUR|Real Estate|15256|2021-08-24|15/06/2021|1.46|0.99||21150000|68.4|68.5|0.0015|904689337|0.4747||-0.6996|0
05884|MSCI_EU_SMALLCAP|RETE|EUR|Real Estate|15256|2021-05-26|15/03/2021|4.86||113200000||67.2|69.4|0.0327|888817534|||0|0
05884|MSCI_EU_SMALLCAP|RETE|EUR|Real Estate|15256|2021-02-12|15/12/2020|||||61|60.7|-0.0049|806813572|||0|0
05884|MSCI_EU_SMALLCAP|RETE|EUR|Real Estate|15256|2020-11-27|15/09/2020|1.95||57490000||60.1|60.4|0.005|794909745|||0|0
05884|MSCI_EU_SMALLCAP|RETE|EUR|Real Estate|15256|2020-09-04|15/06/2020|||||58.6|57.4|-0.0205|775070067|||0|0
05884|MSCI_EU_SMALLCAP|RETE|EUR|Real Estate|15256|2020-06-12|15/03/2020|2.99||61640000||58.5|60.1|0.0274|773747442|||0|0
05884|MSCI_EU_SMALLCAP|RETE|EUR|Real Estate|15256|2020-02-14|15/12/2019|||||83|82.1|-0.0108|1097795516|||0|0
05884|MSCI_EU_SMALLCAP|RETE|EUR|Real Estate|15256|2019-11-15|15/09/2019|1.74||58390000||87.8|87.9|0.0011|1161282526|||0|0
05884|MSCI_EU_SMALLCAP|RETE|EUR|Real Estate|15256|2019-07-26|15/06/2019|||||81.3|82|0.0086|1075310588|||0|0
05884|MSCI_EU_SMALLCAP|RETE|EUR|Real Estate|15256|2019-05-17|15/03/2019|2.42||54470000||87.1|85.1|-0.023|1152023949|||0|0
05884|MSCI_EU_SMALLCAP|RETE|EUR|Real Estate|15256|2019-02-15|15/12/2018|||||78|79|0.0128|1031663256|||0|0
05884|MSCI_EU_SMALLCAP|RETE|EUR|Real Estate|15256|2018-11-30|15/09/2018|2.42||51350000||73.6|73.6|0|973466847|||0|0
05884|MSCI_EU_SMALLCAP|RETE|EUR|Real Estate|15256|2018-07-27|15/06/2018|||||77.6|77.3|-0.0039|1026372655|||0|0
05884|MSCI_EU_SMALLCAP|RETE|EUR|Real Estate|15256|2018-05-18|15/03/2018|2.48||85610000||76.3|76|-0.0039|1009178328|||0|0
05884|MSCI_EU_SMALLCAP|RETE|EUR|Real Estate|15256|2018-02-19|15/12/2017|||||72.04|71.84|-0.0028|952833614|||0|0
05884|MSCI_EU_SMALLCAP|RETE|EUR|Real Estate|15256|2017-11-20|15/09/2017|2.52||39500000||67.78|69.31|0.0226|896488900|||-0.3019|0.0598
05884|MSCI_EU_SMALLCAP|RETE|EUR|Real Estate|15256|2017-05-19|15/03/2017|3.61||37270000||78.05|78.16|0.0014|1032324619||||
05885|MSCI_EU_SMALLCAP|0SFN|NOK|Materials|1076601|2022-04-27|15/03/2022||1.5|||35.53|||22438843816|||-0.4662|0
05885|MSCI_EU_SMALLCAP|0SFN|NOK|Materials|1076601|2022-02-09|15/12/2021|3.11|2.81|10400000000|10420000000|34.5|35.53|0.0299|21788351766|0.1068|-0.0019|0.4398|0.1818
05885|MSCI_EU_SMALLCAP|0SFN|NOK|Materials|1076601|2021-10-27|15/09/2021|2.16|1.91|8800000000|8460000000|36.04|34|-0.0566|22760933843|0.1309|0.0402|1.2041|0.2005
05885|MSCI_EU_SMALLCAP|0SFN|NOK|Materials|1076601|2021-07-16|15/06/2021|0.98|0.962|7330000000|7110000000|31.45|31.26|-0.006|19862135642|0.0187|0.0309|-0.0485|0.0195
05885|MSCI_EU_SMALLCAP|0SFN|NOK|Materials|1076601|2021-04-26|15/03/2021|1.03|1.09|7190000000|7160000000|34.48|32.33|-0.0624|21775720548|-0.055|0.0042|4.7222|0.0084
05885|MSCI_EU_SMALLCAP|0SFN|NOK|Materials|1076601|2021-02-10|15/12/2020|0.18|0.5764|7130000000|6270000000|32.08|30.94|-0.0355|20260010567|-0.6877|0.1372|-2|0.2105
05885|MSCI_EU_SMALLCAP|0SFN|NOK|Materials|1076601|2020-10-27|15/09/2020|-0.18|0.0668|5890000000|5710000000|22.09|18.89|-0.1449|13950860691|-3.6946|0.0315|8|0.0017
05885|MSCI_EU_SMALLCAP|0SFN|NOK|Materials|1076601|2020-07-17|15/06/2020|-0.02|0.11|5880000000|6070000000|21.17|18.05|-0.1474|13369837929|-1.1818|-0.0313|-1.0465|0.0138
05885|MSCI_EU_SMALLCAP|0SFN|NOK|Materials|1076601|2020-05-08|15/03/2020|0.43|0.07|5800000000|5800000000|16.18|17.93|0.1082|10218421398|5.1429|0|13.3333|0.0432
05885|MSCI_EU_SMALLCAP|0SFN|NOK|Materials|1076601|2020-02-13|15/12/2019|0.03|0.15|5560000000|5620000000|22.51|22.67|0.0071|14216110239|-0.8|-0.0107|-0.9143|0.0036
05885|MSCI_EU_SMALLCAP|0SFN|NOK|Materials|1076601|2019-10-22|15/09/2019|0.35|0.31|5540000000|5680000000|21.53|22.66|0.0525|13597195028|0.129|-0.0246|0.4|-0.0578
05885|MSCI_EU_SMALLCAP|0SFN|NOK|Materials|1076601|2019-07-19|15/06/2019|0.25|0.45|5880000000|5700000000|21.83|22.58|0.0344|13786658475|-0.4444|0.0316|-0.679|-0.0216
05885|MSCI_EU_SMALLCAP|0SFN|NOK|Materials|1076601|2019-04-30|15/03/2019|0.7787|0.62|6010000000|5850000000|34.59|32.89|-0.0491|21845191041|0.256|0.0274|0.3125|-0.0415
05885|MSCI_EU_SMALLCAP|0SFN|NOK|Materials|1076601|2019-02-12|15/12/2018|0.5933|0.89|6270000000|6010000000|23.015|28.995|0.2598|14535040655|-0.3334|0.0433|-0.5936|0.0364
05885|MSCI_EU_SMALLCAP|0SFN|NOK|Materials|1076601|2018-10-24|15/09/2018|1.46|1.67|6050000000|6400000000|35.92|24.215|-0.3259|22685146537|-0.1257|-0.0547|-0.3081|-0.1503
05885|MSCI_EU_SMALLCAP|0SFN|NOK|Materials|1076601|2018-08-17|15/06/2018|2.11|1.66|7120000000|6720000000|38.2375|41.6972|0.0905|24148756059|0.2711|0.0595|0.8348|0.1039
05885|MSCI_EU_SMALLCAP|0SFN|NOK|Materials|1076601|2018-05-08|15/03/2018|1.15|0.75|6450000000|5640000000|33.2|35.8|0.0783|20967341891|0.5333|0.1436|0.0952|-0.0444
05885|MSCI_EU_SMALLCAP|0SFN|NOK|Materials|1076601|2018-02-15|15/12/2017|1.05||6750000000|||29.995|-1|||||
05886|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|948972|2022-05-04|15/03/2022||0.3626||1010000000|6.37|||1274005990|||0.4298|-0.1789
05886|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|948972|2022-03-22|15/12/2021||0.2536||1230000000|6.37|||1274005990|||1.3992|0.306
05886|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|948972|2021-11-09|15/09/2021|0.0943|0.1057|959710000|941820000|7.74|7.42|-0.0413|1548007261|-0.1079|0.019|-0.7437|-0.0772
05886|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|948972|2021-09-06|15/06/2021|0.3679|0.3012|1040000000|998610000|8.28|8.19|-0.0109|1656007763|0.2214|0.0414|-0.0803|0.0196
05886|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|948972|2021-05-05|15/03/2021|0.4|0.2639|1020000000|1010000000|8.95|10.17|0.1363|1790008411|0.5157|0.0099|0.5462|-0.1429
05886|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|948972|2021-04-08|15/12/2020|0.2587|0.13|1190000000|1190000000|8.45|8.35|-0.0118|1690007939|0.99|0|0.1759|0.2231
05886|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|948972|2020-11-03|15/09/2020|0.22|0.2224|972900000|972900000|7.91|8.81|0.1138|1582007437|-0.0108|0|0|-0.0645
05886|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|948972|2020-09-09|15/06/2020|0.22|0.22|1040000000|1020000000|8.42|8.66|0.0285|1684007964|0|0.0196|-0.0833|0.1128
05886|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|948972|2020-05-04|15/03/2020|0.24|0.24|934600000|901630000|6.45|6.02|-0.0667|1290006051|0|0.0366|0.7143|-0.158
05886|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|948972|2020-03-17|15/12/2019|0.14|0.19|1110000000|1090000000|6|5.92|-0.0133|1200005664|-0.2632|0.0183|1|0.2601
05886|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|948972|2019-11-16|15/09/2019|0.07|0.06|880900000|865840000|11.162|11.205|0.0039|2232410477|0.1667|0.0174|-0.7813|-0.0586
05886|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|948972|2019-08-07|15/06/2019|0.32|0.26|935700000|931440000|8.344|8.857|0.0615|1668807849|0.2308|0.0046|0.28|0.0319
05886|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|948972|2019-05-02|15/03/2019|0.25|0.31|906800000|936970000|10.723|10.605|-0.011|2144610037|-0.1935|-0.0322|-0.375|-0.1975
05886|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|948972|2019-03-19|15/12/2018|0.4|0.51|1130000000|1130000000|8.348|8.723|0.0449|1669607795|-0.2157|0|2.0257|0.2934
05886|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|948972|2018-11-07|15/09/2018|0.1322|0.13|873700000|863000000|13.175|11.825|-0.1025|2635012475|0.0169|0.0124|-0.5994|-0.0589
05886|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|948972|2018-08-09|15/06/2018|0.33|0.35|928400000|929700000|13.39|13.915|0.0392|2678012709|-0.0571|-0.0014|0.0645|0.0133
05886|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|948972|2018-05-03|15/03/2018|0.31|0.48|916200000|967020000|18.285|16.255|-0.111|3657017231|-0.3542|-0.0526|-0.0882|-0.0407
05886|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|948972|2018-03-13|15/12/2017|0.34||955100000||25.89|17.709|-0.316|5178024318|||0.1333|0.4748
05886|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|948972|2017-11-08|15/09/2017|0.3||647600000||24.16|24.365|0.0085|4832022777|||-0.4|-0.0646
05886|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|948972|2017-08-07|15/06/2017|0.5||692300000||23.3|22.95|-0.015|4660021843|||-0.0036|0.0023
05886|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|948972|2017-07-01|15/12/2016|0.5018||690700000||21.175|21.22|0.0021|4235019837|||0.0454|-0.0959
05886|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|948972|2017-06-30|15/03/2017|0.48||764000000||21.39|21.22|-0.0079|4278020070|||0.6|0.4198
05886|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|948972|2016-11-10|15/09/2016|0.3||538100000||22.92|21.35|-0.0685|4584021652||||
05887|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|27760|2022-03-16|15/12/2021||5.20||60000000|284|||61364204044|||0|0
05887|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|27760|2021-12-01|15/09/2021|||||321|321|0|69358836261|||0|0
05887|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|27760|2021-09-15|15/06/2021|0.04||50200000||261|272|0.0421|56394567801|||0|0
05887|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|27760|2021-06-02|15/03/2021|||||280|291|0.0393|60499919480|||0|0
05887|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|27760|2021-03-17|15/12/2020|0.02|3.04|47510000|48860000|232|235|0.0129|50128504712|-0.9934|-0.0276|0|0
05887|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|27760|2020-12-02|15/09/2020|||||243.5|243|-0.0021|52613322834|||0|0
05887|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|27760|2020-09-16|15/06/2020|0.02|2.01|39280000|39000000|242|231.5|-0.0434|52289216122|-0.99|0.0072|0|0
05887|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|27760|2020-06-03|15/03/2020|||||247.5|236|-0.0465|53477607398|||0|0
05887|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|27760|2020-03-11|15/12/2019|0.05|5.14|53650000|56150000|256|236|-0.0781|55314212096|-0.9903|-0.0445|0|0
05887|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|27760|2019-11-27|15/09/2019|||||267|266|-0.0037|57690994647|||0|0
05887|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|27760|2019-09-11|15/06/2019|0.04|4.69|48710000|49800000|281|225|-0.1993|60715990621|-0.9915|-0.0219|0|0
05887|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|27760|2019-05-29|15/03/2019|||||354.5|338|-0.0465|76597219485|||0|0
05887|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|27760|2019-03-13|15/12/2018|0.05|5.22|54980000|54370000|305.5|313|0.0245|66009733576|-0.9904|0.0112|0|0
05887|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|27760|2018-11-28|15/09/2018|||||278.5|287|0.0305|60175812769|||0|0
05887|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|27760|2018-09-12|15/06/2018|0.05||47620000|50150000|310|313|0.0097|66982053710||-0.0504|0|0
05887|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|27760|2018-05-30|15/03/2018|||||332|326.5|-0.0166|71735618812|||0|0
05887|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|27760|2018-03-14|15/12/2017|0.05|4.77|51000000|47930000|329|348.5|0.0593|71087405389|-0.9895|0.0641|0.25|0.1109
05887|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|27760|2017-09-13|15/06/2017|0.04|3.89|45910000|42800000|312.25|286.25|-0.0833|67468213777|-0.9897|0.0727|0|0.0413
05887|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|27760|2017-03-14|15/12/2016|0.04|3.81|44090000|42200000|246|244.5|-0.0061|53153500686|-0.9895|0.0448|0.3333|0.1262
05887|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|27760|2016-09-14|15/06/2016|0.03|3.23|39150000|35100000|230.5|235|0.0195|49804398001|-0.9907|0.1154|-0.25|0.0911
05887|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|27760|2016-05-03|15/12/2015|0.04|3.35|35880000|35100000|182.5|181.5|-0.0055|39432983233|-0.9881|0.0222|0.1356|0.0969
05887|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|27760|2015-09-08|15/06/2015||2.95|32710000|31930000|151.75|154.25|0.0165|32788795647||0.0244|-0.0867|-0.0256
05887|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|27760|2015-03-04|15/12/2014|0.03|3.23|33570000|33460000|137.5|142.25|0.0345|29709781888|-0.9907|0.0033|0|0.1403
05887|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|27760|2014-09-10|15/06/2014|0.03|2.68|29440000|29960000|117|121.5|0.0385|25280323497|-0.9888|-0.0174|0|-0.0832
05887|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|27760|2014-03-06|15/12/2013|0.03|2.68|32110000|30190000|109.75|119.25|0.0866|23713807725|-0.9888|0.0636||
05888|MSCI_EU_SMALLCAP|FORT|GBP|Materials|976461|2022-03-09|15/12/2021||||176300000|257.5|||58274131810|||0|0
05888|MSCI_EU_SMALLCAP|FORT|GBP|Materials|976461|2021-07-29|15/06/2021|0.09||180300000||298|302|0.0134|67439577784|||0.5|0.0637
05888|MSCI_EU_SMALLCAP|FORT|GBP|Materials|976461|2021-03-08|15/12/2020|0.06||169500000|159550000|268.5|275|0.0242|60763512198||0.0624|-1.6|0.3848
05888|MSCI_EU_SMALLCAP|FORT|GBP|Materials|976461|2020-09-10|15/06/2020|-0.1||122400000||170|185.8|0.0929|38472242360|||-2|-0.3433
05888|MSCI_EU_SMALLCAP|FORT|GBP|Materials|976461|2020-03-10|15/12/2019|0.1||186400000|192500000|284.5|276.5|-0.0281|64384429126||-0.0317|-0.2308|-0.0372
05888|MSCI_EU_SMALLCAP|FORT|GBP|Materials|976461|2019-07-30|15/06/2019|0.13||193600000||272|279.5|0.0276|61555587776|||0|0.0325
05888|MSCI_EU_SMALLCAP|FORT|GBP|Materials|976461|2019-03-12|15/12/2018|0.13||187500000|194000000|295.5|293|-0.0085|66873809514||-0.0335|0|0.0417
05888|MSCI_EU_SMALLCAP|FORT|GBP|Materials|976461|2018-07-30|15/06/2018|0.13|13.20|180000000|175000000|293|298|0.0171|66308041244|-0.9902|0.0286|0.1818|0.0695
05888|MSCI_EU_SMALLCAP|FORT|GBP|Materials|976461|2018-04-06|15/12/2017|0.11||168300000||289.5|291.5|0.0069|65515965666|||-0.0833|0.0344
05888|MSCI_EU_SMALLCAP|FORT|GBP|Materials|976461|2017-08-01|15/06/2017|0.12||162700000|158000000|290|282|-0.0276|65629119320||0.0297|0.3333|0.0956
05888|MSCI_EU_SMALLCAP|FORT|GBP|Materials|976461|2017-04-13|15/12/2016|0.09||148500000|157000000|196.25|201|0.0242|44412809195||-0.0541|1.25|0.0171
05888|MSCI_EU_SMALLCAP|FORT|GBP|Materials|976461|2016-08-04|15/06/2016|0.04||146000000|146000000|145.25|150|0.0327|32871136487||0|-5|0.0473
05888|MSCI_EU_SMALLCAP|FORT|GBP|Materials|976461|2016-02-03|15/12/2015|-0.01||139400000|||175|-1|||||
05889|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Discretionary|1073019|2022-05-05|15/03/2022||0.50||51000000|39.2|||730812631|||0.0447|0.0389
05889|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Discretionary|1073019|2022-02-10|15/12/2021||0.4786||49090000|46.9|||874365124|||0.0877|0.0626
05889|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Discretionary|1073019|2021-11-04|15/09/2021|0.445|0.44|46200000|46200000|52.7|55.1|0.0455|982495548|0.0114|0|-0.1275|-0.0128
05889|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Discretionary|1073019|2021-08-12|15/06/2021|0.51|0.5067|46800000|46870000|63.5|58.3|-0.0819|1183841867|0.0065|-0.0015|0.1591|0.1818
05889|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Discretionary|1073019|2021-05-05|15/03/2021|0.44|0.3167|39600000|33370000|41|40.75|-0.0061|764370339|0.3893|0.1867|0.4194|0.125
05889|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Discretionary|1073019|2021-02-11|15/12/2020|0.31|0.31|35200000|35200000|26.1|32|0.2261|486586979|0|0|0.3478|0.2571
05889|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Discretionary|1073019|2020-11-05|15/09/2020|0.23|0.2272|28000000|27990000|18.55|21.1|0.1375|345830956|0.0123|0.0004|0.0683|0.0963
05889|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Discretionary|1073019|2020-08-13|15/06/2020|0.2153|0.22|25540000|25500000|14.6|14.75|0.0103|272190421|-0.0214|0.0016|0.147|0.2538
05889|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Discretionary|1073019|2020-04-28|15/03/2020|0.1877|0.14|20370000|18770000|9.36|10.45|0.1165|174500149|0.3407|0.0852|0.1041|-0.0159
05889|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Discretionary|1073019|2020-02-11|15/12/2019|0.17|0.18|20700000|18980000|9.94|10.9|0.0966|185313191|-0.0556|0.0906|0.4167|0.2127
05889|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Discretionary|1073019|2019-11-08|15/09/2019|0.12|0.1|17070000|15920000|7.92|8.64|0.0909|147653979|0.2|0.0722|0.0909|0.0041
05889|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Discretionary|1073019|2019-08-16|15/06/2019|0.11|0.11|17000000|17000000|7|7.04|0.0057|130502253|0|0|-0.2667|-0.1192
05889|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Discretionary|1073019|2019-05-07|15/03/2019|0.15|0.12|19300000|18100000|6.34|6.8|0.0726|118197758|0.25|0.0663|0.3636|0.1914
05889|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Discretionary|1073019|2019-02-14|15/12/2018|0.11|0.15|16200000|16530000|6.05|6.03|-0.0033|112791237|-0.2667|-0.02|0.375|0.231
05889|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Discretionary|1073019|2018-11-14|15/09/2017|0.08||13160000||5.42|5.45|0.0055|101046032|||-0.1111|-0.06
05889|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Discretionary|1073019|2018-11-14|15/09/2018|0.09|0.1|14000000|13700000|5.42|5.45|0.0055|101046032|-0.1|0.0219|0.125|-0.085
05889|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Discretionary|1073019|2018-08-16|15/06/2018|0.08|0.1|15300000|15000000|6|6.02|0.0033|111859074|-0.2|0.02|-0.5|-0.0727
05889|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Discretionary|1073019|2018-05-16|15/03/2018|0.16||16500000|15500000|5.02|5.62|0.1195|93588758||0.0645|-0.4667|0.028
05889|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Discretionary|1073019|2018-02-28|15/12/2017|0.3||16050000|||5|-1||||1|-0.0237
05889|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Discretionary|1073019|2017-05-04|15/03/2017|0.15||16440000|||5|-1|||||
05890|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|6890|2022-02-18|15/12/2021||0.08||351000000|7.546|||765258680|||0|-0.1159
05890|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|6890|2021-10-28|15/09/2021|||378000000|397000000|8.69|7.33|-0.1565|881274530||-0.0479|0|-0.0644
05890|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|6890|2021-07-29|15/06/2021|0.05|-0.11|404000000|389500000|8.126|7.969|-0.0193|824077967|-1.4545|0.0372|0|0.4235
05890|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|6890|2021-04-21|15/03/2021|||283800000|283800000|8.255|8.08|-0.0212|837160150||0|0|-0.1075
05890|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|6890|2021-02-19|15/12/2020|-0.37|-0.21|318000000|321000000|9.23|8.65|-0.0628|936037273|0.7619|-0.0093|-13.3333|-0.1184
05890|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|6890|2020-10-30|15/09/2020|0.03||360700000|392000000|4.879|4.7987|-0.0164|494788821||-0.0798|-1.0526|0.0247
05890|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|6890|2020-07-29|15/06/2020|-0.57|-0.53|352000000|352000000|4.9711|5.0335|0.0126|504130135|0.0755|0|0|-0.0168
05890|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|6890|2020-04-30|15/03/2020|||358000000|353000000|5.5327|4.7542|-0.1407|561082059||0.0142|0|-0.1072
05890|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|6890|2020-02-18|15/12/2019|-0.19||401000000|401000000|15.7334|15.1539|-0.0368|1595558339||0|0|-0.0973
05890|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|6890|2019-10-25|15/09/2019|||444200000|452590000|11.9122|11.8854|-0.0022|1208044071||-0.0185|0|-0.4426
05890|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|6890|2019-07-30|15/06/2019|-0.08||796900000|475000000|9.2498|10.997|0.1889|938049708||0.6777|0|1.0175
05890|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|6890|2019-04-26|15/03/2019|||395000000|395000000|13.5494|12.3757|-0.0866|1374078673||0|0|-0.5367
05890|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|6890|2019-02-24|15/12/2018|-0.13||852600000|424000000|14.6339|14.4824|-0.0104|1484065197||1.0108|0|0.96
05890|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|6890|2018-10-26|15/09/2018|||435000000|434000000|10.68|11.13|0.0421|1083085467||0.0023|0|-0.0268
05890|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|6890|2018-08-01|15/06/2018|-0.5|-0.19|447000000|447000000|12.34|12.3|-0.0032|1251430191|1.6316|0|0|0.2771
05890|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|6890|2018-04-26|15/03/2018|||350000000||11.45|13.05|0.1397|1161173037|||0|-0.516
05890|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|6890|2018-02-23|15/12/2017|-0.85||723100000|399950000|12.32|12.22|-0.0081|1249401895||0.808|0|0.9865
05890|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|6890|2017-10-30|15/09/2017|||364000000|407000000|11.75|11.06|-0.0587|1191596805||-0.1057|0|-0.0845
05890|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|6890|2017-08-03|15/06/2017|-1.19||397600000|396000000|13.26|11.89|-0.1033|1344729694||0.004|0|0.0909
05890|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|6890|2017-05-02|15/03/2017||||363000000|13.54|13.35|-0.014|1373125165|||0|0.0645
05890|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|6890|2017-02-24|15/12/2016|||397000000|341000000|14.55|14.88|0.0227|1475551807||0.1642|0|-0.1624
05890|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|6890|2016-10-19|15/09/2016|||474000000||16.1|15.68|-0.0261|1632741192|||0|-0.4762
05890|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|6890|2016-08-04|15/06/2016|||904900000|955500000|15.05|13.31|-0.1156|1526258054||-0.053|0|-0.1992
05890|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|6890|2016-02-26|15/12/2015||0.48|1130000000|579900000|11.55|15.76|0.3645|1171314325||0.9486|0.2|-0.0887
05890|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|6890|2015-08-06|15/06/2015||0.40|1240000000|1200000000|19|17.32|-0.0884|1926837386||0.0333|-0.1667|-0.1079
05890|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|6890|2015-02-27|15/12/2014||0.48|1390000000|1348000000|18.28|21.17|0.1581|1853820460||0.0312|-0.4725|0.1681
05890|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|6890|2014-08-11|15/06/2014||0.91|1190000000|1227000000|28.32|27.41|-0.0321|2872001799||-0.0302|-0.4417|-0.0556
05890|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|6890|2014-03-07|15/12/2013|1.98|1.63|1260000000|1467000000|41.69|40.45|-0.0297|4227886736|0.2147|-0.1411||
05891|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|948633|2022-05-11|15/03/2022||0.07||356000000|3.53|||1807921089|||1.8571|-0.0154
05891|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|948633|2022-03-02|15/12/2021||0.0245||361550000|3.53|||1807921089|||-0.7278|-0.0122
05891|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|948633|2021-11-03|15/09/2021|0.09|0.09|366000000|366000000|3.41|3.44|0.0088|1746462074|0|0|0.125|0.0733
05891|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|948633|2021-07-21|15/06/2021|0.08|0.0885|341000000|341000000|2.95|3.07|0.0407|1510868936|-0.096|0|0.3333|0.0107
05891|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|948633|2021-05-11|15/03/2021|0.06|0.0668|337400000|337140000|2.99|3.03|0.0134|1531355274|-0.1018|0.0008|2|-0.0477
05891|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|948633|2021-03-10|15/12/2020|0.02|-0.022|354290000|354000000|2.76|3|0.087|1413558705|-1.9091|0.0008|-0.7778|0.021
05891|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|948633|2020-11-04|15/09/2020|0.09|0.09|347000000|347000000|3|3.11|0.0367|1536476859|0|0|0|0.08
05891|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|948633|2020-07-21|15/06/2020|0.09|0.09|321300000|320370000|3.66|3.62|-0.0109|1874501812|0|0.0029|-5.5|-0.0698
05891|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|948633|2020-05-06|15/03/2020|-0.02|0.03|345400000|356360000|3.31|3.4|0.0272|1695246105|-1.6667|-0.0308|-1.3478|-0.1657
05891|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|948633|2020-02-21|15/12/2019|0.0575|0.06|414000000|414180000|4.5|3.91|-0.1311|2304715289|-0.0417|-0.0004|-0.3611|0.0263
05891|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|948633|2019-11-07|15/09/2019|0.09|0.08|403400000|400890000|5.178|5.34|0.0313|2651959045|0.125|0.0063|0|0.0177
05891|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|948633|2019-07-23|15/06/2019|0.09|0.09|396400000|395240000|5.815|5.85|0.006|2978204341|0|0.0029|0.125|0.0288
05891|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|948633|2019-05-07|15/03/2019|0.08|0.08|385300000|388230000|5.97|5.84|-0.0218|3057588842|0|-0.0075|0.1527|-0.0579
05891|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|948633|2019-02-28|15/12/2018|0.0694|0.1|409000000|406920000|5.287|5.293|0.0011|2707784476|-0.306|0.0051|-0.1893|0.0354
05891|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|948633|2018-11-08|15/09/2018|0.0856|0.09|395000000|393500000|5.155|5.197|0.0081|2640179510|-0.0489|0.0038|-0.0228|0.0146
05891|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|948633|2018-07-23|15/06/2018|0.0876|0.08|389300000|391170000|4.73|4.927|0.0416|2422511857|0.095|-0.0048|0.3354|0.0164
05891|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|948633|2018-05-12|15/03/2018|0.0656|0.07|383000000|384240000|4.992|4.928|-0.0128|2556697546|-0.0629|-0.0032|-0.0629|-0.0408
05891|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|948633|2018-03-12|15/12/2017|0.07||399300000||4.995|5.033|0.0076|2558233912|||0.2727|0.0158
05891|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|948633|2017-11-08|15/09/2017|0.055||393100000||5.067|5.274|0.0409|2595109370|||-0.1947|0.0121
05891|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|948633|2017-07-20|15/06/2017|0.0683||388400000||5.436|5.414|-0.004|2784096002|||0.2153|0.0194
05891|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|948633|2017-04-28|15/03/2017|0.0562||381000000||5.409|5.291|-0.0218|2770267736|||0.14|-0.0253
05891|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|948633|2017-03-07|15/12/2016|0.0493||390900000||5.053|5.112|0.0117|2587939176|||0.0165|0.026
05891|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|948633|2016-11-08|15/09/2016|0.0485||381000000||5.812|5.761|-0.0088|2976667731||||
05892|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|958982|2022-04-25|15/03/2022||0.09||37500000|283|||8348122478|||-0.6889|-0.5297
05892|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|958982|2022-01-27|15/12/2021|0.6|0.2893|86000000|79730000|229|253.5|0.107|6755194514|1.074|0.0786|-7.6667|0.5651
05892|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|958982|2021-10-21|15/09/2021|-0.09|0.145|54950000|64750000|370.5|353|-0.0472|10929255753|-1.6207|-0.1514|-0.7|-0.071
05892|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|958982|2021-07-13|15/06/2021|-0.3|-0.13|59150000|55950000|383|398.5|0.0405|11297989078|1.3077|0.0572|-1.6977|0.0172
05892|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|958982|2021-04-21|15/03/2021|0.43|0.98|58150000|60000000|291.5|322|0.1046|8598861139|-0.5612|-0.0308|-1.6515|-0.0333
05892|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|958982|2021-01-28|15/12/2020|-0.66|0.1887|60150000|67000000|278.5|278.5|0|8215378481|-4.4976|-0.1022|0|0.3988
05892|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|958982|2020-10-23|15/09/2020|0.00|0.1493|43000000|60730000|241|227|-0.0581|7109178506|-1|-0.2919|-1|0.1103
05892|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|958982|2020-07-10|15/06/2020|0.0331|0.03|38730000|38730000|182.6|176|-0.0361|5386456592|0.1033|0|-0.7309|-0.1667
05892|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|958982|2020-04-09|15/03/2020|0.123|0.13|46480000|46480000|112|132.6|0.1839|3303850592|-0.0538|0|-4.5143|-0.2527
05892|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|958982|2020-01-30|15/12/2019|-0.035|-0.07|62200000|62000000|190|174.4|-0.0821|5604746540|-0.5|0.0032|-1.1875|0.1455
05892|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|958982|2019-10-24|15/09/2019|0.1867|0.19|54300000|54200000|152.8|160|0.0471|4507396255|-0.0174|0.0018|0.7176|-0.0376
05892|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|958982|2019-07-12|15/06/2019|0.1087|0.11|56420000|56200000|173|172|-0.0058|5103269218|-0.0118|0.0039|1.4209|0.1791
05892|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|958982|2019-04-24|15/03/2019|0.0449|0.02|47850000|47850000|170.4|163|-0.0434|5026572506|1.245|0|-0.8396|-0.1778
05892|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|958982|2019-02-08|15/12/2018|0.28|0.23|58200000|52820000|136|156.8|0.1529|4011818576|0.2174|0.1019|8.3333|0.4226
05892|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|958982|2018-10-26|15/09/2018|0.03|0.07|40910000|40960000|140|132.6|-0.0529|4129813240|-0.5714|-0.0012|-0.8|-0.1124
05892|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|958982|2018-07-20|15/06/2018|0.15|0.18|46090000|46040000|123.4|131.4|0.0648|3640135429|-0.1667|0.0011|0|0.0974
05892|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|958982|2018-04-26|15/03/2018|0.15|0.16|42000000|42490000|86|94|0.093|2536885276|-0.0625|-0.0115|-0.4643|0.0096
05892|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|958982|2018-02-09|15/12/2017|0.28|0.14|41600000|40670000|89|89.9|0.0101|2625381274|1|0.0229|13|0.2895
05892|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|958982|2017-10-27|15/09/2017|0.02|0.07|32260000|36000000|87.25|86.5|-0.0086|2573758609|-0.7143|-0.1039|-0.7241|-0.1288
05892|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|958982|2017-07-14|15/06/2017|0.0725|0.09|37030000|39500000|102.5|101.75|-0.0073|3023613265|-0.1944|-0.0625|0.3182|-0.0059
05892|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|958982|2017-04-25|15/03/2017|0.055|0.10|37250000|40000000|88|85.25|-0.0313|2595882608|-0.45|-0.0688|-0.45|-0.0299
05892|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|958982|2017-02-08|15/12/2016|0.1||38400000|41000000|88|86.5|-0.017|2595882608||-0.0634|0|0.2114
05892|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|958982|2016-10-27|15/09/2016|0.00|-0.05|31700000|39000000|70.5|68.25|-0.0319|2079655953|-1|-0.1872||
05893|MSCI_EU_SMALLCAP|WHRW|GBP|Real Estate|1050738|2022-05-11|15/03/2022|||||164.8|||70017201217|||0|0
05893|MSCI_EU_SMALLCAP|WHRW|GBP|Real Estate|1050738|2022-03-02|15/12/2021|||||164.8|||70017201217|||0|0
05893|MSCI_EU_SMALLCAP|WHRW|GBP|Real Estate|1050738|2021-11-09|15/09/2021|0.2||23430000||158|160.2|0.0139|67128140700|||0|0
05893|MSCI_EU_SMALLCAP|WHRW|GBP|Real Estate|1050738|2021-09-01|15/06/2021|||||160.4|162.6|0.0137|68147806067|||0|0
05893|MSCI_EU_SMALLCAP|WHRW|GBP|Real Estate|1050738|2021-05-25|15/03/2021|0.21|7.10|20030000||136.2|144|0.0573|57866155433|-0.9704||0|0
05893|MSCI_EU_SMALLCAP|WHRW|GBP|Real Estate|1050738|2021-03-03|15/12/2020|||||124.5|124|-0.004|52895275425|||0|0
05893|MSCI_EU_SMALLCAP|WHRW|GBP|Real Estate|1050738|2020-11-03|15/09/2020|0.13||15730000||107.5|112.5|0.0465|45672627375|||0|0
05893|MSCI_EU_SMALLCAP|WHRW|GBP|Real Estate|1050738|2020-09-02|15/06/2020|||||114|114.5|0.0044|48434228100|||0|0
05893|MSCI_EU_SMALLCAP|WHRW|GBP|Real Estate|1050738|2020-06-02|15/03/2020|0.07|5.60|16470000||110.6267|114.1149|0.0315|47001046113|-0.9875||0|0
05893|MSCI_EU_SMALLCAP|WHRW|GBP|Real Estate|1050738|2020-02-26|15/12/2019|||||113.1183|113.1183|0|48059628174|||0|0
05893|MSCI_EU_SMALLCAP|WHRW|GBP|Real Estate|1050738|2019-11-05|15/09/2019|0.01||13580000||108.6334|106.1418|-0.0229|46154178519|||0|0
05893|MSCI_EU_SMALLCAP|WHRW|GBP|Real Estate|1050738|2019-08-28|15/06/2019|||||106.1418|104.1486|-0.0188|45095596458|||0|0
05893|MSCI_EU_SMALLCAP|WHRW|GBP|Real Estate|1050738|2019-05-21|15/03/2019|0.07|6.40|11250000||103.6502|102.6536|-0.0096|44037014397|-0.9891||0|0
05893|MSCI_EU_SMALLCAP|WHRW|GBP|Real Estate|1050738|2019-02-27|15/12/2018|||||102.1553|102.1553|0|43401867753|||0|0
05893|MSCI_EU_SMALLCAP|WHRW|GBP|Real Estate|1050738|2018-11-12|15/09/2018|0.0306||10740000||97.0724|97.4711|0.0041|41242357496||||
05894|MSCI_EU_SMALLCAP|TRMR|GBP|Communication Services|940774|2022-05-24|15/03/2022||0.1365||73200000|542|||83822308652|||-0.2323|-0.1442
05894|MSCI_EU_SMALLCAP|TRMR|GBP|Communication Services|940774|2022-03-16|15/12/2021||0.1778||85530000|542|||83822308652|||1.5583|0.131
05894|MSCI_EU_SMALLCAP|TRMR|GBP|Communication Services|940774|2021-11-11|15/09/2021|0.074|0.0695|76700000|75620000|746|684|-0.0831|115371664676|0.0647|0.0143|-0.5569|-0.0575
05894|MSCI_EU_SMALLCAP|TRMR|GBP|Communication Services|940774|2021-08-19|15/06/2021|0.167|0.0388|81380000|72080000|724|818|0.1298|111969283144|3.3041|0.129|0.8352|0.146
05894|MSCI_EU_SMALLCAP|TRMR|GBP|Communication Services|940774|2021-05-25|15/03/2021|0.091||71010000||706|814|0.153|109185516436|||0|0
05894|MSCI_EU_SMALLCAP|TRMR|GBP|Communication Services|940774|2021-03-10|15/12/2020|||||532|610|0.1466|82275771592|||0|0
05894|MSCI_EU_SMALLCAP|TRMR|GBP|Communication Services|940774|2020-03-31|15/12/2019|||||114|142.5|0.25|17630522484|||0|0
05894|MSCI_EU_SMALLCAP|TRMR|GBP|Communication Services|940774|2018-05-31|15/12/2017|0.08||145300000||299|300|0.0033|46241458094|||-0.4286|1.2136
05894|MSCI_EU_SMALLCAP|TRMR|GBP|Communication Services|940774|2017-09-26|15/06/2017|0.14||65640000||346.5|382.5|0.1039|53587509129|||-0.1765|-0.1142
05894|MSCI_EU_SMALLCAP|TRMR|GBP|Communication Services|940774|2017-07-13|15/12/2016|0.17||74100000||365|371|0.0164|56448602690|||0.8889|0.4313
05894|MSCI_EU_SMALLCAP|TRMR|GBP|Communication Services|940774|2016-08-04|15/06/2016|0.09||51770000||129.5|122.5|-0.0541|20027654927|||3.5|0.2341
05894|MSCI_EU_SMALLCAP|TRMR|GBP|Communication Services|940774|2016-05-17|15/12/2015|0.02||41950000||82.5|80.5|-0.0242|12758930745||||
05895|MSCI_EU_SMALLCAP|GVS|EUR|Healthcare|1162800|2022-03-18|15/12/2021||0.09||86890000|9.645|||1687754469|||0.5|0.0977
05895|MSCI_EU_SMALLCAP|GVS|EUR|Healthcare|1162800|2021-11-10|15/09/2021|0.06|0.06|68300000|79160000|13.18|10.81|-0.1798|2306335238|0|-0.1372|-0.4545|-0.2122
05895|MSCI_EU_SMALLCAP|GVS|EUR|Healthcare|1162800|2021-09-01|15/06/2021|0.11|0.15|86700000|99030000|16.18|16.73|0.034|2831297723|-0.2667|-0.1245|-0.4211|-0.1585
05895|MSCI_EU_SMALLCAP|GVS|EUR|Healthcare|1162800|2021-06-02|15/03/2021|0.19|0.19|103030000|103010000|14.21|14.03|-0.0127|2486572311|0|0.0002|0.2667|-0.0202
05895|MSCI_EU_SMALLCAP|GVS|EUR|Healthcare|1162800|2021-03-03|15/12/2020|0.15|0.18|105150000|100820000|16.31|15|-0.0803|2854045950|-0.1667|0.0429|-0.1667|-0.0595
05895|MSCI_EU_SMALLCAP|GVS|EUR|Healthcare|1162800|2020-12-02|15/09/2020|0.18|0.18|111800000|111800000|13.82|14.4|0.042|2418327127|0|0|2|1.0007
05895|MSCI_EU_SMALLCAP|GVS|EUR|Healthcare|1162800|2020-11-03|15/09/2019|0.06||55880000||12.12|12.21|0.0074|2120848419|||-0.5385|-0.351
05895|MSCI_EU_SMALLCAP|GVS|EUR|Healthcare|1162800|2020-09-02|15/06/2020|0.13|0.09|86100000|80450000|10.66|10.62|-0.0038|1865366670|0.4444|0.0702|1.1667|0.4961
05895|MSCI_EU_SMALLCAP|GVS|EUR|Healthcare|1162800|2020-06-19|15/03/2019|0.06||57550000|||10|-1||||1|-0.6508
05895|MSCI_EU_SMALLCAP|GVS|EUR|Healthcare|1162800|2020-06-19|15/12/2017|0.03||164800000|||10|-1||||-0.8421|-0.2753
05895|MSCI_EU_SMALLCAP|GVS|EUR|Healthcare|1162800|2020-06-19|15/12/2019|0.19||227400000|||10|-1||||2.1667|2.7837
05895|MSCI_EU_SMALLCAP|GVS|EUR|Healthcare|1162800|2020-06-03|15/03/2020|0.06||60100000|||9.92|-1||||1|-0.148
05895|MSCI_EU_SMALLCAP|GVS|EUR|Healthcare|1162800|2017-07-21|15/06/2017|0.03||70540000|||9.92|-1|||||
05896|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|26378|2022-05-11|15/03/2022||0.25||66500000|11.84|||850685233|||-0.0436|-0.018
05896|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|26378|2022-02-16|15/12/2021||0.2614||67720000|11.84|||850685233|||-0.0136|0.0092
05896|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|26378|2021-11-04|15/09/2021|0.265|0.265|67100000|67100000|12.46|12.44|-0.0016|895231241|0|0|-0.0364|-0.0846
05896|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|26378|2021-08-05|15/06/2021|0.275|0.2761|73300000|62500000|12.3|13.12|0.0667|883735506|-0.004|0.1728|0.3819|0.266
05896|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|26378|2021-05-05|15/03/2021|0.199|0.198|57900000|57900000|10.6|10.66|0.0057|761593216|0.0051|0|-0.0955|0.0158
05896|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|26378|2021-02-18|15/12/2020|0.22|0.2267|57000000|55380000|10.26|9.51|-0.0731|737164744|-0.0296|0.0293|0.2222|0.1538
05896|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|26378|2020-11-03|15/09/2020|0.18|0.1894|49400000|54020000|8.97|9.47|0.0557|644480293|-0.0496|-0.0855|-0.0526|-0.0985
05896|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|26378|2020-08-04|15/06/2020|0.19|0.2|54800000|54530000|8.97|8.87|-0.0111|644480293|-0.05|0.005|5.3333|0.3734
05896|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|26378|2020-05-05|15/03/2020|0.03|0.09|39900000|45820000|7.53|8.12|0.0784|541018572|-0.6667|-0.1292|-0.8696|-0.2772
05896|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|26378|2020-02-14|15/12/2019|0.23|0.23|55200000|52580000|10.9|11.46|0.0514|783147685|0|0.0498|0.15|0.0435
05896|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|26378|2019-10-30|15/09/2019|0.2|0.21|52900000|51030000|8.88|8.73|-0.0169|638013925|-0.0476|0.0366|0.1765|-0.1271
05896|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|26378|2019-08-01|15/06/2019|0.17|0.17|60600000|60330000|8.55|8.53|-0.0023|614303953|0|0.0045|-0.1905|0.1499
05896|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|26378|2019-05-03|15/03/2019|0.21|0.21|52700000|53500000|8.5|8.48|-0.0024|610711519|0|-0.015|0.9091|0.1048
05896|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|26378|2019-03-21|15/12/2018|0.11|0.1|47700000|47700000|9.54|9.45|-0.0094|685433867|0.1|0|-0.612|-0.139
05896|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|26378|2018-10-31|15/09/2018|0.2835|0.29|55400000|55400000|8.13|8.63|0.0615|584127614|-0.0224|0|0.4175|-0.0072
05896|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|26378|2018-08-07|15/06/2018|0.2|0.17|55800000|49700000|9|9.1|0.0111|646635726|0.1765|0.1227|0|0.0898
05896|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|26378|2018-05-08|15/03/2018|0.2|0.20|51200000|51200000|8.23|8.54|0.0377|591312414|0|0|-0.0909|-0.0285
05896|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|26378|2018-03-01|15/12/2017|0.22|0.14|52700000|49500000|9.47|9.28|-0.0201|680404500|0.5714|0.0646|1.2|0.0477
05896|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|26378|2017-11-08|15/09/2017|0.1|0.16|50300000|49900000|9.17|9.03|-0.0153|658849962|-0.375|0.008|-0.4118|-0.072
05896|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|26378|2017-08-08|15/06/2017|0.17||54200000|55500000|9.38|9.36|-0.0021|673938132||-0.0234|-0.15|0.0207
05896|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|26378|2017-05-11|15/03/2017|0.2||53100000|47800000|9|9.02|0.0022|646635726||0.1109|0|0.0494
05896|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|26378|2017-02-14|15/12/2016||0.15|50600000|46000000|10.73|10.24|-0.0457|770933449||0.1|-0.2857|-0.0059
05896|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|26378|2016-11-16|15/09/2016||0.21|50900000|45000000|9.07|9.03|-0.0044|651665093||0.1311|-0.087|-0.0432
05896|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|26378|2014-11-04|15/09/2014||0.23|53200000|54000000|9.94|9.53|-0.0412|714173205||-0.0148|0.15|-0.1321
05896|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|26378|2014-08-05|15/06/2014||0.20|61300000|54000000|9.38|9.36|-0.0021|673938132||0.1352||
05897|MSCI_EU_SMALLCAP|0HA8|EUR|Financial|989677|2022-03-02|15/12/2021|||||50.9|||2964416089|||0|0
05897|MSCI_EU_SMALLCAP|0HA8|EUR|Financial|989677|2021-11-08|15/09/2021|||||50.6|50.5|-0.002|2946943911|||0|0
05897|MSCI_EU_SMALLCAP|0HA8|EUR|Financial|989677|2021-09-20|15/06/2021|||||48.15|47.95|-0.0042|2804256089|||0|0
05897|MSCI_EU_SMALLCAP|0HA8|EUR|Financial|989677|2021-05-17|15/03/2021|||||45.35|46.8|0.032|2641183911|||0|0
05897|MSCI_EU_SMALLCAP|0HA8|EUR|Financial|989677|2021-03-03|15/12/2020|||||40.65|41.6|0.0234|2367456089|||0|0
05897|MSCI_EU_SMALLCAP|0HA8|EUR|Financial|989677|2020-11-09|15/09/2020|||||33|34.85|0.0561|1921920000|||0|0
05897|MSCI_EU_SMALLCAP|0HA8|EUR|Financial|989677|2020-09-02|15/06/2020|||||34.6|35.05|0.013|2015103911|||0|0
05897|MSCI_EU_SMALLCAP|0HA8|EUR|Financial|989677|2020-05-18|15/03/2020|0.66|0.66|||32.6|35|0.0736|1898623911|0||0.0154|0
05897|MSCI_EU_SMALLCAP|0HA8|EUR|Financial|989677|2020-02-26|15/12/2019|0.65||||42.25|40.9|-0.032|2460640000|||-0.3868|0
05897|MSCI_EU_SMALLCAP|0HA8|EUR|Financial|989677|2019-11-18|15/09/2019|1.06|1.06|||46.15|48|0.0401|2687776089|0||9.6|0
05897|MSCI_EU_SMALLCAP|0HA8|EUR|Financial|989677|2019-09-03|15/06/2019|0.1||||45.625|45.875|0.0055|2657200000|||-0.9091|0
05897|MSCI_EU_SMALLCAP|0HA8|EUR|Financial|989677|2019-05-15|15/03/2019|1.1|1.1|18500000|18500000|46.7|48.15|0.031|2719808044|0|0|0|0
05897|MSCI_EU_SMALLCAP|0HA8|EUR|Financial|989677|2019-02-27|15/12/2018|||||43.525|43.625|0.0023|2534896089|||0|0
05897|MSCI_EU_SMALLCAP|0HA8|EUR|Financial|989677|2018-11-11|15/09/2018|1.15||||43.075|43.025|-0.0012|2508688044|||0.7692|0
05897|MSCI_EU_SMALLCAP|0HA8|EUR|Financial|989677|2018-08-29|15/06/2018|0.65||||49|48.1|-0.0184|2853760000|||0.25|0
05897|MSCI_EU_SMALLCAP|0HA8|EUR|Financial|989677|2018-05-15|15/03/2018|0.52||||50.775|50.15|-0.0123|2957136089|||0|0
05897|MSCI_EU_SMALLCAP|0HA8|EUR|Financial|989677|2018-02-28|15/12/2017|||||49.45|48.9|-0.0111|2879968044|||0|0
05897|MSCI_EU_SMALLCAP|0HA8|EUR|Financial|989677|2017-05-12|15/03/2017|6.52||||50.81|52.14|0.0262|2959174480||||
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2022-05-17|15/03/2022|||||116.8|||100248100354|||0|0
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2022-01-20|15/12/2021|||280600000||110|120.6|0.0964|94411735880|||0|-0.288
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2021-11-16|15/09/2021|0.02||394100000||114.2|107.8|-0.056|98016544994|||0|1.801
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2021-07-23|15/06/2021|||140700000||105|110.2|0.0495|90120293340|||0|-0.7323
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2021-05-19|15/03/2021|0.07||525500000||102.4|101|-0.0137|87888744529|||0|0.8387
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2021-01-19|15/12/2020|||285800000||108|99|-0.0833|92695158864|||0|-0.3219
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2020-11-10|15/09/2020|0.05||421500000||103|93.7|-0.0903|88403716324|||0|1.6002
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2020-07-29|15/06/2020|||162100000||86|89|0.0349|73812811688|||0|-0.2571
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2020-06-24|15/03/2020|0.04|5.90|218200000|480500000|59.6|69.5|0.1661|51153993767|-0.9932|-0.5459|0|-0.1678
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2020-01-17|15/12/2019|||262200000||43|37.95|-0.1174|36906405844|||0|-0.285
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2019-11-12|15/09/2019|0.01||366700000||33.35|37.05|0.1109|28623920432|||0|1.0978
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2019-07-17|15/06/2019|||174800000||37.45|37.6|0.004|32142905279|||0|-0.6251
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2019-05-14|15/03/2019|-0.04||466300000||35.8|35.85|0.0014|30726727932|||0|0.8243
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2019-01-17|15/12/2018|||255600000||34.05|35|0.0279|29224723043|||0|-0.286
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2018-11-13|15/09/2018|-0||358000000||38.1|37.65|-0.0118|32700790845|||0|1.0694
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2018-07-18|15/06/2018|||173000000||46.85|44.65|-0.047|40210815290|||0|-0.6287
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2018-05-15|15/03/2018|0.01||465900000||37.75|37.25|-0.0132|32400391177|||0|0.7823
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2018-01-16|15/12/2017|||261400000||42.75|43.85|0.0257|36691833717|||0|-0.2601
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2017-11-15|15/09/2017|||353300000||36.5|41.25|0.1301|31327530542|||0|1.077
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2017-07-20|15/06/2017|0.07||170100000||38.75|40.5|0.0452|33258679685|||0|-0.6155
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2017-05-16|15/03/2017|0.07||442400000||43|42.75|-0.0058|36906405844|||-2|0.7597
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2017-01-20|15/12/2016|-0.07||251400000||42|41.5|-0.0119|36048117336|||0|0.4574
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2016-11-15|15/09/2016|-0.07||172500000||45.25|47|0.0387|38837554987|||-8|-0.5993
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2016-06-06|15/04/2016|0.01||430500000||42.5|42|-0.0118|36477261590|||0|0
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2016-05-17|15/03/2016|0.01||430500000||39.25|37.5|-0.0446|33687823939|||0|0
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2015-11-10|15/06/2015|||||35.75|40.5|0.1329|30683814161|||0|0
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2015-05-19|15/12/2014||||438000000|47|45.5|-0.0319|40339559876|||0|0
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2014-11-04|15/09/2014|||||35|34|-0.0286|30040097780|||0|0
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2014-07-22|15/06/2014||1.70|364700000|368000000|46.5|47.25|0.0161|39910415622||-0.009|0|2.1991
05898|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|298|2014-03-10|15/12/2013|||114000000||105.31|101.54|-0.0358|90386360682||||
05899|MSCI_EU_SMALLCAP|CSH|GBP|Real Estate|993275|2021-12-09|15/09/2021|0.03||25710000||95.5|97.4|0.0199|58511549290|||0|0.04
05899|MSCI_EU_SMALLCAP|CSH|GBP|Real Estate|993275|2021-06-30|15/03/2021|0.03||24720000||116|115|-0.0086|71071620080|||0|0.0173
05899|MSCI_EU_SMALLCAP|CSH|GBP|Real Estate|993275|2020-11-30|15/09/2020|0.03||24300000||102|104.2|0.0216|62494010760|||0|0.0367
05899|MSCI_EU_SMALLCAP|CSH|GBP|Real Estate|993275|2020-06-30|15/03/2020|0.03||23440000||107.6|109.4|0.0167|65925053553|||0|0.0312
05899|MSCI_EU_SMALLCAP|CSH|GBP|Real Estate|993275|2019-12-02|15/09/2019|0.03||22730000||88.4|88.8|0.0045|54161476927|||-0.25|-0.364
05899|MSCI_EU_SMALLCAP|CSH|GBP|Real Estate|993275|2019-06-24|15/03/2019|0.04||35740000||78.8|81.2|0.0305|48279688614|||0.3333|1.2793
05899|MSCI_EU_SMALLCAP|CSH|GBP|Real Estate|993275|2018-11-29|15/09/2018|0.03||15680000||107.5|105|-0.0233|65863785850|||0|0.3552
05899|MSCI_EU_SMALLCAP|CSH|GBP|Real Estate|993275|2018-06-12|15/03/2018|0.03||11570000||103|102.5|-0.0049|63106697140|||-0.5714|0.6458
05899|MSCI_EU_SMALLCAP|CSH|GBP|Real Estate|993275|2017-11-23|15/09/2017|0.07||7030000||111|110.5|-0.0045|68008188180||||
05900|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|989732|2022-04-27|15/03/2022|||||35.88|||1229993347|||0|0
05900|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|989732|2022-03-01|15/12/2021|||||35.88|||1229993347|||0|0
05900|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|989732|2021-11-11|15/09/2021|||622000000|622000000|38.65|36.85|-0.0466|1324951040||0|0|-0.1696
05900|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|989732|2021-07-29|15/06/2021|||749000000|697330000|35.17|36.1|0.0264|1205653915||0.0741|0|0.1314
05900|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|989732|2021-04-29|15/03/2021|||662000000|694500000|40.6|40.1|-0.0123|1391798398||-0.0468|0|-0.2995
05900|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|989732|2021-03-02|15/12/2020|||945000000|870850000|36.65|36.7|0.0014|1256389540||0.0851|0|0.35
05900|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|989732|2020-11-11|15/09/2020|||700000000|695000000|31.43|31.75|0.0102|1077443983||0.0072|0|0.1785
05900|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|989732|2020-07-29|15/06/2020|||594000000||31.77|30.15|-0.051|1089099443|||0|0.1358
05900|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|989732|2020-04-29|15/03/2020|||523000000||31.77|31.93|0.005|1089099443|||0|-0.2884
05900|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|989732|2020-02-26|15/12/2019|||735000000|753030000|40.4|39.38|-0.0252|1384942352||-0.0239|0|0.2312
05900|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|989732|2019-11-12|15/09/2019|||597000000|608000000|41.27|40.6|-0.0162|1414766568||-0.0181|0|-0.0524
05900|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|989732|2019-07-30|15/06/2019|||630000000|676500000|44.2|40.85|-0.0758|1515209176||-0.0687|0|-0.0094
05900|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|989732|2019-05-07|15/03/2019|||636000000|614670000|41.77|41.08|-0.0165|1431906943||0.0347|0|-0.0592
05900|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|989732|2019-02-27|15/12/2018|||676000000|673550000|41.62|41.33|-0.007|1426764778||0.0036|0|0.5758
05900|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|989732|2018-11-13|15/09/2018|||429000000|337000000|33.83|36.25|0.0715|1159717835||0.273|0|-0.1488
05900|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|989732|2018-07-24|15/06/2018|||504000000|453000000|40.5|38.05|-0.0605|1388370375||0.1126|0|0.1481
05900|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|989732|2018-04-25|15/03/2018|||439000000|405270000|42.75|40.05|-0.0632|1465502063||0.0832|0|0.0327
05900|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|989732|2018-02-27|15/12/2017|||425100000||37.8|39.38|0.0418|1295812324|||0|0.4313
05900|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|989732|2017-10-27|15/09/2017|||297000000||34.73|34.38|-0.0101|1190570432|||0|-0.2843
05900|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|989732|2017-07-26|15/06/2017|||415000000||38.33|38.33|0|1313981210|||0|0.2206
05900|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|989732|2017-05-27|15/03/2017|||340000000||36.33|36.8|0.0129|1245419710||||
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2022-03-10|15/12/2021|||||5.62|||1125701595|||0|0
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2021-11-17|15/09/2021|||||5.72|5.63|-0.0157|1145731854|||0|0
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2021-08-06|15/06/2021|-0||1360000000|1240000000|7.02|7.01|-0.0014|1406125505||0.0968|-1|0.0709
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2021-05-28|15/03/2021|0.19||1270000000|1240000000|5.27|6.97|0.3226|1055595642||0.0242|-1.3455|-0.1645
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2021-03-25|15/12/2020|-0.55||1520000000|1940000000|5.2|5.225|0.0048|1041574413||-0.2165|-3.2|0.1176
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2020-11-11|15/09/2020|0.25||1360000000|1360000000|4.688|4.632|-0.0119|939019468||0|3.1667|0.0625
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2020-09-11|15/06/2020|0.06||1280000000|1270000000|5.22|5.165|-0.0105|1045580464||0.0079|0|-0.1172
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2020-05-15|15/03/2020|0.06||1450000000|1520000000|4.498|4.34|-0.0351|900961929||-0.0461|-0.25|-0.2564
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2020-03-19|15/12/2019|0.08||1950000000|1740000000|5.2|4.588|-0.1177|1041574413||0.1207|-0.4286|0.1404
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2019-11-08|15/09/2019|0.14||1710000000|1710000000|7.54|7.47|-0.0093|1510282946||0|-0.6111|-0.0284
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2019-08-09|15/06/2019|0.36||1760000000|1730000000|7.58|7.21|-0.0488|1518295050||0.0173|1.25|0.1733
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2019-05-10|15/03/2019|0.16||1500000000|1500000000|7.84|7.71|-0.0166|1570373818||0|-0.5294|0
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2019-03-08|15/12/2018|0.34||1500000000|1500000000|8.46|8.35|-0.013|1694561518||0|-2.8889|0.1364
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2018-11-09|15/09/2018|-0.18||1320000000|1310000000|7.58|6.94|-0.0844|1518295050||0.0076|-1.6|-0.1429
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2018-08-03|15/06/2018|0.3||1540000000|1470000000|7.61|7.41|-0.0263|1524304175||0.0476|1.1429|0.2126
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2018-05-11|15/03/2018|0.14||1270000000|1210000000|8.62|8.43|-0.022|1726609932||0.0496|0.1667|-0.0522
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2018-03-21|15/12/2017|0.12||1340000000|1310000000|9.25|8.98|-0.0292|1852800706||0.0229|0|0.2885
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2017-11-14|15/09/2017|0.12||1040000000||9.18|9.02|-0.0174|1838779572|||11|-0.0796
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2017-08-02|15/06/2017|0.01||1130000000||7.22|7.29|0.0097|1446186022|||-0.9412|-0.1439
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2017-05-09|15/03/2017|0.17||1320000000|1183000000|8.21|8.1|-0.0134|1644485823||0.1158|0|0.1478
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2017-03-16|15/12/2016|||1150000000||6.25|6.37|0.0192|1251892369|||0|0.2093
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2016-11-11|15/09/2016|||951000000||5.5|5.62|0.0218|1101665285|||0|0
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2016-05-13|15/03/2016|||||5.63|5.7|0.0124|1127704669|||0|0
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2016-03-09|15/12/2015|||||6.07|6.04|-0.0049|1215837903|||0|0
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2015-11-11|15/09/2015|||||7.21|7.11|-0.0139|1444183044|||0|0
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2015-08-07|15/06/2015|||||7.42|7.1|-0.0431|1486246635|||0|0
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2015-05-13|15/03/2015|||||7.8|7.67|-0.0167|1562361714|||0|0
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2015-03-18|15/12/2014|||||7.43|7.54|0.0148|1488249614|||0|0
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2014-11-12|15/09/2014|||||5.35|4.94|-0.0766|1071619849|||0|0
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2014-08-06|15/06/2014|||||9.25|9.08|-0.0184|1852800706|||0|0
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2014-05-14|15/03/2014|||||10.84|10.65|-0.0175|2171282155|||0|0
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2014-03-19|15/12/2013|||||11.84|11.53|-0.0262|2371584934|||0|0
05901|MSCI_EU_SMALLCAP|CASS|EUR|Financial|29804|2013-11-13|15/09/2013|||||11.75|11.76|0.0009|2353557653||||
05902|MSCI_EU_SMALLCAP|VTSCn|EUR|Consumer Discretionary|1177463|2022-06-01|15/03/2022||||2240000000|42.9|||1716909369|||0|0.0275
05902|MSCI_EU_SMALLCAP|VTSCn|EUR|Consumer Discretionary|1177463|2022-02-21|15/12/2021||-0.1372||2180000000|42.9|||1716909369|||-0.9225|0.1414
05902|MSCI_EU_SMALLCAP|VTSCn|EUR|Consumer Discretionary|1177463|2021-12-01|15/09/2021|-1.77|-1.77|1910000000|1910000000|39.2|42.05|0.0727|1568830914|0|0|-0.2168|-0.1318
05902|MSCI_EU_SMALLCAP|VTSCn|EUR|Consumer Discretionary|1177463|2021-11-11|15/09/2020|-2.26||2200000000||51.7|51.3|-0.0077|2069095864|||-0.7034|-0.3548
05902|MSCI_EU_SMALLCAP|VTSCn|EUR|Consumer Discretionary|1177463|2021-09-07|15/06/2020|-7.62||3410000000|||58.9|-1||||3.257|-0.2619
05902|MSCI_EU_SMALLCAP|VTSCn|EUR|Consumer Discretionary|1177463|2021-09-07|15/12/2020|-1.79||4620000000|||58.9|-1||||0.1776|1.2
05902|MSCI_EU_SMALLCAP|VTSCn|EUR|Consumer Discretionary|1177463|2021-09-01|15/06/2021|-1.52||2100000000|||58.9|-1|||||
05903|MSCI_EU_SMALLCAP|0HNZ|EUR|Healthcare|948600|2022-04-14|15/03/2022|||||16.23|||1182461400|||0|0
05903|MSCI_EU_SMALLCAP|0HNZ|EUR|Healthcare|948600|2022-02-10|15/12/2021|||||15.98|||1164247268|||0|0
05903|MSCI_EU_SMALLCAP|0HNZ|EUR|Healthcare|948600|2021-10-13|15/09/2021|||87450000|153500000|15.51|15.79|0.0181|1130004750||-0.4303|0|-0.03
05903|MSCI_EU_SMALLCAP|0HNZ|EUR|Healthcare|948600|2021-08-05|15/06/2021|||90150000||17.78|17.91|0.0073|1295389100|||0|-0.3307
05903|MSCI_EU_SMALLCAP|0HNZ|EUR|Healthcare|948600|2021-04-13|15/03/2021|||134700000||19.27|18.01|-0.0654|1403945309|||0|0
05903|MSCI_EU_SMALLCAP|0HNZ|EUR|Healthcare|948600|2021-02-11|15/12/2020|||||20.9|20.92|0.001|1522701387|||0|0
05903|MSCI_EU_SMALLCAP|0HNZ|EUR|Healthcare|948600|2020-10-13|15/09/2020||||139800000|21.95|20.61|-0.061|1599200823|||0|0
05903|MSCI_EU_SMALLCAP|0HNZ|EUR|Healthcare|948600|2020-08-06|15/06/2020|||137100000||18.62|18.83|0.0113|1356588594|||0|-0.0318
05903|MSCI_EU_SMALLCAP|0HNZ|EUR|Healthcare|948600|2020-04-14|15/03/2020|||141600000||18.03|19.41|0.0765|1313603232|||0|0
05903|MSCI_EU_SMALLCAP|0HNZ|EUR|Healthcare|948600|2020-02-13|15/12/2019||||144200000|23.01|21.62|-0.0604|1676428703|||0|0.0487
05903|MSCI_EU_SMALLCAP|0HNZ|EUR|Healthcare|948600|2019-10-11|15/09/2019|||137500000|137500000|15.9|17.33|0.0899|1158418752||0|0|0.0417
05903|MSCI_EU_SMALLCAP|0HNZ|EUR|Healthcare|948600|2019-08-05|15/06/2019|||132000000||14.93|15.75|0.0549|1087747970|||0|0.0697
05903|MSCI_EU_SMALLCAP|0HNZ|EUR|Healthcare|948600|2019-04-12|15/03/2019|||123400000||17.41|16.84|-0.0327|1268432124|||0|0
05903|MSCI_EU_SMALLCAP|0HNZ|EUR|Healthcare|948600|2019-02-07|15/12/2018|||||16.81|17.33|0.0309|1224718180|||0|0
05903|MSCI_EU_SMALLCAP|0HNZ|EUR|Healthcare|948600|2018-10-11|15/09/2018||||116600000|15.64|15.51|-0.0083|1139476107|||0|0
05903|MSCI_EU_SMALLCAP|0HNZ|EUR|Healthcare|948600|2018-08-03|15/06/2018|||||16.09|16.51|0.0261|1172261531|||0|0
05903|MSCI_EU_SMALLCAP|0HNZ|EUR|Healthcare|948600|2018-04-12|15/03/2018|||||13.34|13.75|0.0307|971906081|||0|0
05903|MSCI_EU_SMALLCAP|0HNZ|EUR|Healthcare|948600|2017-10-12|15/09/2017|||103600000||12.43|11.75|-0.0547|905606653||||
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2022-03-17|15/02/2022||||1680000000|149.8|||11740733428|||0|8.1255
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2021-12-20|15/11/2021|-3.97|-3.06|154900000|184100000|158.7|152|-0.0422|12438279848|0.2974|-0.1586|1.985|-0.4332
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2021-10-01|15/08/2021|-1.33|-1.53|273300000|245600000|181.5|162.2|-0.1063|14225254164|-0.1307|0.1128|-2.031|-0.7321
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2021-06-17|15/05/2021|1.29|1.98|1020000000|1020000000|142.4|141|-0.0098|11160749896|-0.3485|0|-0.7255|-0.2388
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2021-03-19|15/02/2021|4.7|4.7|1340000000|1350000000|125.2|115.8|-0.0751|9812681972|0|-0.0074|-2.5064|7.7183
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2020-12-17|15/11/2020|-3.12|-3.26|153700000|125200000|107|101|-0.0561|8386237992|-0.0429|0.2276|1.5366|-0.0918
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2020-10-01|15/08/2020|-1.23|-2.19|169240000|187680000|120.8|130.2|0.0778|9467827804|-0.4384|-0.0983|16.4964|-0.6521
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2020-06-18|15/05/2020|-0.0703|-0.07|486530000|486660000|102|94.9|-0.0696|7994357712|0.0043|-0.0003|-1.0087|-0.6978
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2020-03-18|15/02/2020|8.12|8.04|1610000000|1600000000|63.6|73|0.1478|4984717042|0.01|0.0063|-3.6799|12.1204
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2019-12-19|15/11/2019|-3.03|-2.57|122710000|124520000|119.6|120.2|0.005|9373776178|0.179|-0.0145|0.179|0.1136
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2019-10-03|15/08/2019|-2.57|-1.88|110190000|125980000|123.8|109|-0.1195|9702955972|0.367|-0.1253|-1.7788|-0.8831
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2019-06-19|15/05/2019|3.3|3.89|942770000|947410000|134|129|-0.0373|10502391504|-0.1517|-0.0049|-0.5252|-0.3453
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2019-03-20|15/02/2019|6.95|7.3|1440000000|1410000000|106.52|103|-0.033|8348617222|-0.0479|0.0213|-4.9943|6.3469
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2018-12-21|15/11/2018|-1.74|-2.79|196000000|107000000|102.75|102.25|-0.0049|8053139754|-0.3763|0.8318|-3.1854|0.0652
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2018-10-03|15/08/2018|0.7962|-2.99|184000000|184000000|112.5|122|0.0844|8817306300|-1.2663|0|-0.8385|-0.7875
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2018-06-20|15/05/2018|4.93|5.9|866030000|814000000|103|99.5|-0.034|8072733768|-0.1644|0.0639|-0.2906|-0.3537
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2018-03-21|15/02/2018|6.95|13.1|1340000000|1300000000|83.2|81.7|-0.018|6520887620|-0.4695|0.0308|-4.0349|8.1781
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2017-12-20|15/11/2017|-2.29|-2.34|146000000|90000000|87|80|-0.0805|6818716872|-0.0214|0.6222|0.1927|0.6222
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2017-10-04|15/08/2017|-1.92|-1.81|90000000|108000000|95.25|100|0.0499|7465319334|0.0608|-0.1667|-1.568|-0.8951
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2017-06-21|15/05/2017|3.38|2.70|858000000|731000000|96.25|100.75|0.0468|7543695390|0.2519|0.1737|-0.4504|-0.3081
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2017-03-22|15/02/2017|6.15|5.55|1240000000|1170000000|79|79.25|0.0032|6191708424|0.1081|0.0598|-3.3208|9.5983
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2016-12-21|15/11/2016|-2.65|-2.65|117000000|68500000|162|75.25|-0.5355|12696921072|0|0.708|-0.4854|0.0112
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2016-10-04|15/08/2016|-5.15|-1.94|115700000|91000000|140.75|141|0.0018|11031429882|1.6546|0.2714|-1.8818|-0.8294
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2016-06-22|15/05/2016|5.84|2.27|678200000|678000000|120.75|122.75|0.0166|9463908762|1.5727|0.0003|0|-0.389
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2016-03-17|15/02/2016|5.84|5.28|1110000000|1130000000|118.5|121|0.0211|9287562636|0.1061|-0.0177|-0.4302|12.5647
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2015-12-17|15/11/2015|10.25|-2.60|81830000|66000000|121.75|117.5|-0.0349|9542284818|-4.9423|0.2398|-3.2091|0.0007
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2015-10-06|15/08/2015|-4.64|-1.54|81770000|85000000|122|127.5|0.0451|9561878832|2.013|-0.038|0.4968|-0.877
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2015-06-18|15/05/2015|-3.10|1.86|664900000|602000000|95|99|0.0421|7445725320|-2.6667|0.1045|-1.3048|-0.39
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2015-03-19|15/02/2015|10.17|4.45|1090000000|1041000000|95|97|0.0211|7445725320|1.2854|0.0471|-2.9446|15.4404
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2014-12-18|15/11/2014|-5.23|-2.90|66300000|63000000|85.25|85.5|0.0029|6681558774|0.8034|0.0524|0.6293|-0.9625
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2014-10-02|15/08/2014|-3.21|-1.73|1770000000|58500000|80.25|82.5|0.028|6289678494|0.8555|29.2564|-1.8652|-0.9027
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2014-06-19|15/05/2014|3.71|1.90||601000000|81.75|83.25|0.0183|6407242578|0.9526||-0.5932|-0.3807
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2014-03-20|15/02/2014|9.12|4.52||970500000|84.25|83.25|-0.0119|6603182718|1.0177||-0.5006|0
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2013-12-18|15/11/2013||9.05|||77.5|79.25|0.0226|6074144340|||0|0
05905|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|26195|2013-10-03|15/08/2013|||||82|82|0|6426836592||||
05906|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|940904|2022-03-02|15/12/2021|||||960|||112177832640|||0|0
05906|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|940904|2021-11-23|15/09/2021|-0.03||489000000||1065|1072.5|0.007|124447283085|||0|0
05906|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|940904|2021-09-01|15/06/2021|||||1115|1050|-0.0583|130289878535|||0|0
05906|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|940904|2021-07-20|15/03/2021|0.02||662300000||1095|1095|0|127952840355|||0|2.5995
05906|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|940904|2021-02-23|15/12/2020|||184000000||768|780|0.0156|89742266112|||0|-0.0564
05906|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|940904|2020-11-30|15/09/2020|-0.02||195000000|195000000|600|610|0.0167|70111145400||0|0|0.6525
05906|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|940904|2020-07-29|15/06/2020|||118000000||257.5|267|0.0369|30089366568|||0|-0.6139
05906|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|940904|2020-07-29|15/03/2020|-0.57||305600000||257.5|267|0.0369|30089366568|||0|0
05906|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|940904|2020-02-26|15/12/2019|||||385|358|-0.0701|44987984965|||0|0
05906|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|940904|2019-11-26|15/09/2019|0.03||315900000||420|410|-0.0238|49077801780|||0|0
05906|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|940904|2019-09-03|15/06/2019|||||480|486|0.0125|56088916320|||0|0
05906|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|940904|2019-07-11|15/03/2019|-0.06||574400000||490|475|-0.0306|57257435410|||0|0
05906|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|940904|2019-02-18|15/12/2018|||||432|365|-0.1551|50480024688|||0|0
05906|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|940904|2018-11-27|15/09/2018|0.01||273400000||474.5|480|0.0116|55446230821|||-0.8946|1.0162
05906|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|940904|2018-10-29|15/06/2018|0.0949||135600000||604|390|-0.3543|70578553036|||3.745|-0.4237
05906|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|940904|2018-07-24|15/03/2018|0.02||235300000||826|825|-0.0012|96519676834|||-0.6667|0.2417
05906|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|940904|2017-11-28|15/09/2017|0.06||189500000||835|795|-0.0479|97571344015|||0|0.2353
05906|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|940904|2017-11-28|15/09/2016|0.06||153400000||835|795|-0.0479|97571344015|||-0.1429|-0.1333
05906|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|940904|2017-08-08|15/04/2017|0.07||177000000||608.5|632.5|0.0394|71104386627|||0|0
05906|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|940904|2017-07-24|15/03/2017|0.07||177000000||488|505|0.0348|57023731592|||0.1667|0.1538
05906|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|940904|2016-12-04|15/10/2016|0.06||153400000||331|326.5|-0.0136|38677981879|||1|0.4527
05906|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|940904|2016-11-22|15/09/2015|0.03||105600000||296.5|295|-0.0051|34646591019|||0|0
05906|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|940904|2016-11-22|15/10/2015|0.03||105600000||296.5|295|-0.0051|34646591019|||-0.25|-0.2941
05906|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|940904|2016-07-26|15/03/2016|0.04||149600000||221.5|248|0.1196|25882697844|||0|0
05906|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|940904|2016-06-04|15/04/2016|0.04||149600000||281.5|281|-0.0018|32893812384||||
05907|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|954908|2022-04-29|15/03/2022||||2430000000|81.8|||7776891690|||0|-0.0967
05907|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|954908|2022-02-10|15/12/2021|0.6|1.29|2900000000|2690000000|81.2|||7719847896|-0.5349|0.0781|-0.1429|0.1934
05907|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|954908|2021-11-09|15/09/2021|0.7|1.15|2430000000|2400000000|90.25|90|-0.0028|8580249986|-0.3913|0.0125|-0.125|-0.0082
05907|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|954908|2021-07-15|15/06/2021|0.8|1.21|2450000000|2370000000|75.2|75.4|0.0027|7149415764|-0.3388|0.0338|0.3333|0.0515
05907|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|954908|2021-04-27|15/03/2021|0.6|1.05|2330000000|2370000000|75.85|72.85|-0.0396|7211212724|-0.4286|-0.0169|0.2|-0.0643
05907|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|954908|2021-02-11|15/12/2020|0.5|1.14|2490000000|2420000000|57.6|60|0.0417|5476148322|-0.5614|0.0289|-0.1667|0.0826
05907|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|954908|2020-11-04|15/09/2020|0.6|0.96|2300000000|2330000000|58.3|63.7|0.0926|5542698810|-0.375|-0.0129|0.2|0.0132
05907|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|954908|2020-07-17|15/06/2020|0.5|0.42|2270000000|2200000000|65.8|70.4|0.0699|6255739338|0.1905|0.0318|0.6667|-0.1063
05907|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|954908|2020-04-28|15/03/2020|0.3|0.77|2540000000|2500000000|57.1|64.8|0.1349|5428612311|-0.6104|0.016|-0.25|-0.0696
05907|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|954908|2020-02-12|15/12/2019|0.4|1.03|2730000000|2750000000|87.5|88.5|0.0114|8318801925|-0.6117|-0.0073|0|0.0964
05907|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|954908|2019-11-07|15/09/2019|0.4|0.95|2490000000|2480000000|78.2|76.8|-0.0179|7434631830|-0.5789|0.004|-0.2|-0.0273
05907|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|954908|2019-07-18|15/06/2019|0.5|1.03|2560000000|2590000000|83.2|80.5|-0.0325|7909991940|-0.5146|-0.0116|0.25|0.0079
05907|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|954908|2019-05-02|15/03/2019|0.4|1.02|2540000000|2450000000|82.1|86.3|0.0512|7805412861|-0.6078|0.0367|-0.5604|-0.0268
05907|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|954908|2019-02-21|15/12/2018|0.91|1.1|2610000000|2560000000|71|76.9|0.0831|6750113562|-0.1727|0.0195|0.0977|0.1013
05907|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|954908|2018-10-24|15/09/2018|0.829|0.98|2370000000|2370000000|64.7|60.7|-0.0618|6151159533|-0.1541|0|-0.0876|-0.0042
05907|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|954908|2018-07-18|15/06/2018|0.9086|0.95|2380000000|2330000000|69|70.8|0.0261|6559969518|-0.0436|0.0215|0.4655|0.1174
05907|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|954908|2018-04-26|15/03/2018|0.62|1.09|2130000000|2130000000|67.5|62|-0.0815|6417361485|-0.4312|0|-0.3861|0.0095
05907|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|954908|2018-02-22|15/12/2017|1.01|1.1|2110000000|2070000000|63|69|0.0952|5989537386|-0.0818|0.0193|0.152|0.1405
05907|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|954908|2017-10-27|15/09/2017|0.8767|0.80|1850000000|1830000000|60.5|64.75|0.0702|5751857331|0.0959|0.0109|1.6061|-0.0263
05907|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|954908|2017-07-20|15/06/2017|0.3364|1.06|1900000000|1909000000|59.75|58.25|-0.0251|5680553315|-0.6826|-0.0047|-0.5833|0.0215
05907|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|954908|2017-05-04|15/03/2017|0.8073|0.96|1860000000|1905000000|54.25|57.5|0.0599|5157657194|-0.1591|-0.0236|0.112|-0.0927
05907|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|954908|2017-02-22|15/12/2016|0.726|0.90|2050000000|2113000000|57|55.5|-0.0263|5419105254|-0.1933|-0.0298|1.0167|0.1264
05907|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|954908|2016-11-10|15/09/2016|0.36|0.76|1820000000|1887000000|50|49.6|-0.008|4753601100|-0.5263|-0.0355|0|-0.0471
05907|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|954908|2016-07-19|15/06/2016|0.36|0.61|1910000000|1823000000|44.8|46|0.0268|4259226513|-0.4098|0.0477||
05908|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|942711|2022-03-17|15/12/2021|||||29.3|||1348001344|||0|0
05908|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|942711|2021-11-10|15/09/2021|0.30||83700000|83700000|42.1|38.9|-0.076|1936889283||0|0|-0.1199
05908|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|942711|2021-08-03|15/06/2021|0.30||95100000|95100000|36.68|36.3|-0.0104|1687532116||0|1.1429|0.1504
05908|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|942711|2021-05-11|15/03/2021|0.14||82670000|80270000|25|23.6|-0.056|1150171825||0.0299|-0.6957|0.0321
05908|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|942711|2021-02-23|15/12/2020|0.46||80100000|80130000|22.9|20.85|-0.0895|1053557374||-0.0004|1.0909|0.2308
05908|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|942711|2020-11-11|15/09/2020|0.22||65080000|57250000|18.4|19.88|0.0804|846526446||0.1368|-0.3333|-0.0554
05908|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|942711|2020-08-04|15/06/2020|0.33||68900000|68900000|14.78|17.08|0.1556|679981571||0|4.5|0.255
05908|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|942711|2020-05-15|15/03/2020|0.06||54900000|54900000|11.1|11.16|0.0054|510676308||0|-0.7|-0.2919
05908|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|942711|2020-03-19|15/12/2019|0.20||77530000|77100000|7.28|7.7|0.0577|334930045||0.0056|0.8182|0.42
05908|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|942711|2019-11-14|15/09/2019|0.11||54600000|54600000|12.8|11.92|-0.0688|588887983||0|-0.6207|-0.1839
05908|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|942711|2019-08-05|15/06/2019|0.29||66900000|66900000|11.76|11.62|-0.0119|541040837||0|1.4167|0.1206
05908|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|942711|2019-05-15|15/03/2019|0.12||59700000||11.12|11.5|0.0342|511596422|||-0.8261|-0.1459
05908|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|942711|2019-03-12|15/12/2018|0.69||69900000|64800000|9.14|9|-0.0153|420502835||0.0787|2.1364|0.264
05908|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|942711|2018-11-14|15/09/2018|0.22||55300000||6.35|6.59|0.0378|292143639|||0|-0.5162
05908|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|942711|2018-08-02|15/06/2018|0.22||114300000||5.68|5.85|0.0299|261319031|||1.4444|1.2151
05908|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|942711|2018-05-15|15/03/2018|0.09||51600000||6.59|6.39|-0.0303|303185300|||-0.6667|-0.4603
05908|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|942711|2018-03-14|15/12/2017|0.27||95610000||6.91|6.88|-0.0043|317907485|||0.9286|1.2928
05908|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|942711|2017-11-14|15/09/2017|0.14||41700000||5.6|5.62|0.0036|257638484|||-0.1765|-0.5117
05908|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|942711|2017-08-07|15/06/2017|0.17||85400000||5.23|5.4|0.0325|240615947|||1.4286|1.087
05908|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|942711|2017-05-15|15/03/2017|0.07||40920000||5.57|5.595|0.0045|256258291|||0|0.2476
05908|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|942711|2016-11-14|15/09/2016|||32800000||4.4|4.404|0.0009|202430246||||
05909|MSCI_EU_SMALLCAP|RECT|EUR|Materials|15254|2022-04-25|15/03/2022|||||17.94|||998120993|||0|0
05909|MSCI_EU_SMALLCAP|RECT|EUR|Materials|15254|2022-02-28|15/12/2021||||644000000|17.94|||998120993|||0|1.0144
05909|MSCI_EU_SMALLCAP|RECT|EUR|Materials|15254|2021-10-29|15/09/2021|||319700000|319700000|16.22|15.86|-0.0222|902425938||0|0|-0.4638
05909|MSCI_EU_SMALLCAP|RECT|EUR|Materials|15254|2021-08-27|15/06/2021|0.47||596200000|339500000|15|15.06|0.004|834549300||0.7561|0|0
05909|MSCI_EU_SMALLCAP|RECT|EUR|Materials|15254|2021-04-27|15/03/2021|||||13.36|13.04|-0.024|743305224|||0|0
05909|MSCI_EU_SMALLCAP|RECT|EUR|Materials|15254|2021-02-26|15/12/2020|0.06||237200000|220100000|12.28|12.16|-0.0098|683217679||0.0777|0|0.0911
05909|MSCI_EU_SMALLCAP|RECT|EUR|Materials|15254|2020-10-30|15/09/2020|||217400000|217400000|8.32|8.74|0.0505|462896661||0|0|0.4237
05909|MSCI_EU_SMALLCAP|RECT|EUR|Materials|15254|2020-08-28|15/06/2020|-0.16||152700000|223000000|8.82|8.58|-0.0272|490714971||-0.3152|0|-0.4876
05909|MSCI_EU_SMALLCAP|RECT|EUR|Materials|15254|2020-04-28|15/03/2020|||298000000|269100000|7.16|7.06|-0.014|398358191||0.1074|0|0.004
05909|MSCI_EU_SMALLCAP|RECT|EUR|Materials|15254|2020-02-28|15/12/2019|0.16||296800000|312900000|6.98|6.7|-0.0401|388343609||-0.0515|0|0.0109
05909|MSCI_EU_SMALLCAP|RECT|EUR|Materials|15254|2019-10-30|15/09/2019|||293600000|303000000|8.33|7.84|-0.0588|463453040||-0.031|0|-0.4523
05909|MSCI_EU_SMALLCAP|RECT|EUR|Materials|15254|2019-08-30|15/06/2019|0.29||536100000|314600000|7|7.73|0.1043|389456340||0.7041|0|0.688
05909|MSCI_EU_SMALLCAP|RECT|EUR|Materials|15254|2019-04-29|15/03/2019|||317600000|278700000|8.87|9.31|0.0496|493496813||0.1396|0|0.1694
05909|MSCI_EU_SMALLCAP|RECT|EUR|Materials|15254|2019-02-28|15/12/2018|0.19||271600000||6.9|6.56|-0.0493|383892683|||0|-0.2042
05909|MSCI_EU_SMALLCAP|RECT|EUR|Materials|15254|2018-10-31|15/09/2018|||341300000|359600000|7.06|6.81|-0.0354|392794534||-0.0509|0|-0.4112
05909|MSCI_EU_SMALLCAP|RECT|EUR|Materials|15254|2018-08-29|15/06/2018|0.34||579700000||9.85|10.18|0.0335|548020728|||0|0
05909|MSCI_EU_SMALLCAP|RECT|EUR|Materials|15254|2018-04-26|15/03/2018||||372800000|10.22|10.16|-0.0059|568606271|||0|0
05909|MSCI_EU_SMALLCAP|RECT|EUR|Materials|15254|2018-02-26|15/12/2017|0.18||569300000||9.29|9.89|0.0646|516864198|||0|0.5992
05909|MSCI_EU_SMALLCAP|RECT|EUR|Materials|15254|2017-10-31|15/09/2017|||356000000||8.37|8.643|0.0326|465678503|||0|-0.371
05909|MSCI_EU_SMALLCAP|RECT|EUR|Materials|15254|2017-08-31|15/06/2017|0.25||566000000||6.75|7.1|0.0519|375547185|||0|0
05909|MSCI_EU_SMALLCAP|RECT|EUR|Materials|15254|2017-02-27|15/12/2016||-0.89||80000000|6.686|7.01|0.0485|371986434|||0|0
05909|MSCI_EU_SMALLCAP|RECT|EUR|Materials|15254|2016-10-31|15/09/2016|||250100000||5.973|5.994|0.0035|332317534|||0|-0.4937
05909|MSCI_EU_SMALLCAP|RECT|EUR|Materials|15254|2014-08-29|15/06/2014|||494000000||6.255|5.758|-0.0795|348007064||||
05910|MSCI_EU_SMALLCAP|AFX|GBP|Financial|1006463|2022-03-15|15/12/2021|||||1885|||77217564125|||0|0
05910|MSCI_EU_SMALLCAP|AFX|GBP|Financial|1006463|2021-09-01|15/06/2021|0.27||34180000||1790|1885|0.0531|73325962750|||0.2857|0.2116
05910|MSCI_EU_SMALLCAP|AFX|GBP|Financial|1006463|2021-03-15|15/12/2020|0.21||28210000||1362.5|1395|0.0239|55813756563|||1.3333|0.5664
05910|MSCI_EU_SMALLCAP|AFX|GBP|Financial|1006463|2020-09-03|15/06/2020|0.09||18010000||920|920|0|37687087000|||-0.3571|-0.0913
05910|MSCI_EU_SMALLCAP|AFX|GBP|Financial|1006463|2020-03-18|15/12/2019|0.14||19820000||870|915|0.0517|35638875750|||0.0769|0.2738
05910|MSCI_EU_SMALLCAP|AFX|GBP|Financial|1006463|2019-09-03|15/06/2019|0.13||15560000||685|740|0.0803|28060494125|||0.0833|0.1316
05910|MSCI_EU_SMALLCAP|AFX|GBP|Financial|1006463|2019-03-19|15/12/2018|0.12||13750000||640|670|0.0469|26217104000|||0.3333|0.4132
05910|MSCI_EU_SMALLCAP|AFX|GBP|Financial|1006463|2018-09-03|15/06/2018|0.09||9730000||540|540|0|22120681500|||0.125|0.3421
05910|MSCI_EU_SMALLCAP|AFX|GBP|Financial|1006463|2018-04-09|15/12/2017|0.08||7250000||493|488|-0.0101|20195362925|||0.3333|0.1526
05910|MSCI_EU_SMALLCAP|AFX|GBP|Financial|1006463|2017-09-05|15/06/2017|0.06||6290000||560|530|-0.0536|22939966000|||-0.3333|0.2166
05910|MSCI_EU_SMALLCAP|AFX|GBP|Financial|1006463|2017-04-07|15/12/2016|0.09||5170000|||250|-1||||0.8|0.5619
05910|MSCI_EU_SMALLCAP|AFX|GBP|Financial|1006463|2016-08-04|15/06/2016|0.05||3310000|||250|-1|||||
05911|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|948745|2022-02-28|15/12/2021||-0.0994||249230000|7.09|||1560749994|||-0.0864|-0.1226
05911|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|948745|2021-11-04|15/09/2021|-0.1088|-0.1088|291000000|284050000|6.38|6.86|0.0752|1404454856|0|0.0245|-0.7501|0.2758
05911|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|948745|2021-07-28|15/06/2021|-0.4354|-0.4354|228100000|227680000|5.83|5.89|0.0103|1283381122|0|0.0018|-0.1999|2.0013
05911|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|948745|2021-05-05|15/03/2021|-0.5442|-0.5442|76000000|76100000|6.99|6.86|-0.0186|1538736512|0|-0.0013|-0.5349|-0.2245
05911|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|948745|2021-02-25|15/12/2020|-1.17|-0.811|98000000|83500000|6.92|6.96|0.0058|1523327200|0.4427|0.1737|1.6872|-0.1171
05911|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|948745|2020-11-05|15/09/2020|-0.4354|-0.4354|111000000|106150000|3.22|3.31|0.028|708831441|0|0.0457|-0.3332|3.2692
05911|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|948745|2020-07-30|15/06/2020|-0.653|-0.93|26000000|26200000|3.43|3.17|-0.0758|755059587|-0.2978|-0.0076|0.9229|-0.9113
05911|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|948745|2020-05-07|15/03/2020|-0.3396|0.04|293000000|336000000|3.84|3.88|0.0104|845314487|-9.49|-0.128|-4|-0.3052
05911|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|948745|2020-02-27|15/12/2019|0.1132|0.09|421700000|412060000|6.39|6.19|-0.0313|1406656141|0.2578|0.0234|-0.4584|-0.1875
05911|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|948745|2019-11-07|15/09/2019|0.209|0.23|519000000|517200000|7.3825|7.49|0.0146|1625139189|-0.0913|0.0035|0.1735|0.0161
05911|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|948745|2019-08-05|15/06/2019|0.1781|0.14|510800000|480640000|7.5525|7.1375|-0.0549|1662561879|0.2721|0.0627|1.6076|0.2997
05911|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|948745|2019-05-08|15/03/2019|0.0683|0.1|393000000|405000000|8.2925|8.015|-0.0335|1825460978|-0.317|-0.0296|-0.7469|-0.0576
05911|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|948745|2019-02-28|15/12/2018|0.2699|0.09|417000000|411600000|8.615|8.5625|-0.0061|1896454239|1.9989|0.0131|0.1208|-0.2204
05911|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|948745|2018-11-13|15/09/2018|0.2408|0.25|534900000|535000000|8.2625|8.475|0.0257|1818857017|-0.0368|-0.0002|0.3831|0.119
05911|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|948745|2018-08-01|15/06/2018|0.1741|0.17|478000000|486920000|11.2394|11.2671|0.0025|2474173902|0.0241|-0.0183|0.741|0.1917
05911|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|948745|2018-05-09|15/03/2018|0.1|0.1|401100000|406890000|12.36|11.975|-0.0311|2720855991|0|-0.0142|0.0977|-0.0607
05911|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|948745|2018-02-27|15/12/2017|0.0911||427000000||11.23|12.14|0.081|2472104562|||-0.5915|-0.2146
05911|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|948745|2017-11-08|15/09/2017|0.223||543700000||11.365|10.805|-0.0493|2501822701|||0|0.1002
05911|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|948745|2017-07-27|15/06/2017|||494200000||12.86|12.915|0.0043|2830922984|||0|0.1758
05911|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|948745|2017-05-10|15/03/2017|0.09||420300000||13.78|13.385|-0.0287|3033446268|||-0.7103|0
05911|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|948745|2017-03-27|15/12/2016|0.3107||||12.57|12.775|0.0163|2767084137|||3.0935|0
05911|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|948745|2016-11-09|15/09/2016|0.0759||532000000||10.83|10.69|-0.0129|2384051052||||
05912|MSCI_EU_SMALLCAP|EMISG|GBP|Healthcare|32424|2022-03-15|15/12/2021|||||1270|||79974152980|||0|0
05912|MSCI_EU_SMALLCAP|EMISG|GBP|Healthcare|32424|2021-09-09|15/06/2021|0.21|25.50|83510000|80000000|1398|1380|-0.0129|88034540052|-0.9918|0.0439|-0.16|0.0267
05912|MSCI_EU_SMALLCAP|EMISG|GBP|Healthcare|32424|2021-03-15|15/12/2020|0.25||81340000|82000000|1120|1132|0.0107|70528386880||-0.008|0.087|0.0412
05912|MSCI_EU_SMALLCAP|EMISG|GBP|Healthcare|32424|2020-09-09|15/06/2020|0.23||78120000|77000000|1046|1118|0.0688|65868475604||0.0145|0.2105|-0.0202
05912|MSCI_EU_SMALLCAP|EMISG|GBP|Healthcare|32424|2020-03-18|15/12/2019|0.19||79730000||830|814|-0.0193|52266572420|||0.1875|-0.0006
05912|MSCI_EU_SMALLCAP|EMISG|GBP|Healthcare|32424|2019-08-30|15/06/2019|0.16||79780000||1112|1112|0|70024612688|||-0.2|-0.0671
05912|MSCI_EU_SMALLCAP|EMISG|GBP|Healthcare|32424|2019-03-20|15/12/2018|0.2||85520000||958|1040|0.0856|60326959492|||0.25|0.0115
05912|MSCI_EU_SMALLCAP|EMISG|GBP|Healthcare|32424|2018-08-31|15/06/2018|0.16||84550000||915|983|0.0743|57619173210|||0|0.0418
05912|MSCI_EU_SMALLCAP|EMISG|GBP|Healthcare|32424|2018-03-14|15/12/2017|-0||81160000|83800000|720|830|0.1528|45339677280||-0.0315|-1|0.0249
05912|MSCI_EU_SMALLCAP|EMISG|GBP|Healthcare|32424|2017-09-01|15/06/2017|0.13||79190000||982.5|914|-0.0697|61869767955|||-0.1333|-0.0106
05912|MSCI_EU_SMALLCAP|EMISG|GBP|Healthcare|32424|2017-03-14|15/12/2016|0.15||80040000||885|885|0|55730019990|||0|0.0174
05912|MSCI_EU_SMALLCAP|EMISG|GBP|Healthcare|32424|2016-09-02|15/06/2016|0.15||78670000||1019|1014|-0.0049|64168237706|||-2.6667|0.0074
05912|MSCI_EU_SMALLCAP|EMISG|GBP|Healthcare|32424|2016-03-16|15/12/2015|-0.09||78090000||1052|1052|0|66246306248|||0|0.0036
05912|MSCI_EU_SMALLCAP|EMISG|GBP|Healthcare|32424|2015-09-04|15/06/2015|||77810000||937|1021|0.0896|59004552238|||0|0.0919
05912|MSCI_EU_SMALLCAP|EMISG|GBP|Healthcare|32424|2015-03-19|15/12/2014|||71260000||860|870|0.0116|54155725640|||0|0.0735
05912|MSCI_EU_SMALLCAP|EMISG|GBP|Healthcare|32424|2014-09-05|15/06/2014|||66380000||730.5|756.5|0.0356|46000880907|||0|0.1363
05912|MSCI_EU_SMALLCAP|EMISG|GBP|Healthcare|32424|2014-03-20|15/12/2013|||58420000||580|604|0.0414|36523628920||||
05913|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|7464|2022-02-24|15/12/2021||1.53||289000000|23.5|||971952175|||0|0
05913|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|7464|2021-10-29|15/09/2021|||||24.25|24.05|-0.0082|1002971925|||0|0
05913|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|7464|2021-08-26|15/06/2021|1.34||349600000|255000000|23.9|24.15|0.0105|988496026||0.371|0|0
05913|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|7464|2021-04-30|15/03/2021|||||24.15|24.5|0.0145|998835942|||0|0
05913|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|7464|2021-02-25|15/12/2020|0.9|0.43|323100000|238000000|22.15|21.45|-0.0316|916116608|1.093|0.3576|0|0
05913|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|7464|2020-10-29|15/09/2020|||||16.2|17.2|0.0617|670026637|||0|0
05913|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|7464|2020-08-26|15/06/2020|0.15|0.01|323300000|206000000|16.64|16.92|0.0168|688224834|14|0.5694|0|0
05913|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|7464|2020-05-07|15/03/2020|||||12.88|13.82|0.073|532712516|||0|0
05913|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|7464|2020-02-20|15/12/2019|0.27|0.76|333400000|246700000|19.9|20.3|0.0201|823057358|-0.6447|0.3514|0|0
05913|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|7464|2019-10-31|15/09/2019|||||20.35|20.85|0.0246|841669239|||0|0
05913|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|7464|2019-08-27|15/06/2019|1.98|1.55|416100000|259950000|17.46|17.96|0.0286|722139748|0.2774|0.6007|0|0
05913|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|7464|2019-04-24|15/03/2019|||||22.9|23.05|0.0066|947136359|||0|0
05913|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|7464|2019-02-21|15/12/2018|0.78|0.90|352300000|250300000|20.75|20.6|-0.0072|858213090|-0.1333|0.4075|0|0
05913|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|7464|2018-11-02|15/09/2018|||||21.6|22.75|0.0532|893368823|||0|0
05913|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|7464|2018-08-22|15/06/2018|0.72|0.93|347700000|258500000|23.25|23.3|0.0022|961612258|-0.2258|0.3451|0|0
05913|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|7464|2018-04-25|15/03/2018|||||25.7|26|0.0117|1062943473|||0|0
05913|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|7464|2018-02-22|15/12/2017|0.73|0.92|357200000|249750000|27.4|27.15|-0.0091|1133254860|-0.2065|0.4302|-0.4931|-0.0922
05913|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|7464|2017-08-29|15/06/2017|1.44||393500000|248960000|25.7|27|0.0506|1062943473||0.5806|0.6552|-0.027
05913|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|7464|2017-03-09|15/12/2016|0.87|0.87|404400000|242160000|20.2|21.64|0.0713|835465305|0|0.67|0.2083|0.0507
05913|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|7464|2016-08-30|15/06/2016|0.72||384900000|242380000|16.99|16.6|-0.023|702700733||0.588|1.1176|2.3267
05913|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|7464|2016-04-26|15/03/2016|0.34||115700000|114000000|18.4|18.74|0.0185|761017857||0.0149|0|-0.7675
05913|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|7464|2015-08-25|15/06/2015|||497600000||21.15|22.75|0.0757|874756941|||0|-0.0901
05913|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|7464|2015-03-10|15/12/2014|||546900000||18.8|18.85|0.0027|777561708|||0|0
05913|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|7464|2014-08-26|15/09/2014|||||17.29|18.1|0.0468|715108680|||0|0
05913|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|7464|2014-03-11|15/12/2013|||548800000||18.96|19.14|0.0095|784179248||||
05914|MSCI_EU_SMALLCAP|IDEA|GBP|Information Technology|40153|2022-01-24|15/10/2021|0.02||38800000||257|265|0.0311|75397645364|||0|0.0636
05914|MSCI_EU_SMALLCAP|IDEA|GBP|Information Technology|40153|2021-07-22|15/04/2021|-0|6.19|36480000|36900000|269|264|-0.0186|78918157988|-1|-0.0114|0|0.251
05914|MSCI_EU_SMALLCAP|IDEA|GBP|Information Technology|40153|2021-01-26|15/10/2020|||29160000||286|286|0|83905550872|||0|-0.0034
05914|MSCI_EU_SMALLCAP|IDEA|GBP|Information Technology|40153|2020-09-22|15/04/2020|-0|5.36|29260000|56600000|196|198|0.0102|57501706192|-1|-0.483|1.493|0.0714
05914|MSCI_EU_SMALLCAP|IDEA|GBP|Information Technology|40153|2020-01-22|15/10/2019||2.15|27310000|21000000|187|188|0.0053|54861321724||0.3005|-0.5539|-0.4148
05914|MSCI_EU_SMALLCAP|IDEA|GBP|Information Technology|40153|2019-07-17|15/04/2019|0.01|4.82|46670000|25400000|144.5|145.5|0.0069|42392839514|-0.9979|0.8374|0|1.2234
05914|MSCI_EU_SMALLCAP|IDEA|GBP|Information Technology|40153|2019-01-22|15/10/2018|-0||20990000||132|142|0.0758|38725638864|||0|0.1077
05914|MSCI_EU_SMALLCAP|IDEA|GBP|Information Technology|40153|2018-07-17|15/04/2018|0.00||18950000|18800000|123.5|130|0.0526|36231942422||0.008|0|0.1037
05914|MSCI_EU_SMALLCAP|IDEA|GBP|Information Technology|40153|2018-01-22|15/10/2017|0.00||17170000|12000000|103|106|0.0291|30217733356||0.4308|0|0.1378
05914|MSCI_EU_SMALLCAP|IDEA|GBP|Information Technology|40153|2017-07-18|15/04/2017|0.00||15090000|14000000|83|84.75|0.0211|24350212316||0.0779|0|0.2554
05914|MSCI_EU_SMALLCAP|IDEA|GBP|Information Technology|40153|2017-01-24|15/10/2016|||12020000||68|68|0|19949571536|||0|-0.0041
05914|MSCI_EU_SMALLCAP|IDEA|GBP|Information Technology|40153|2016-07-19|15/04/2016|0.01||12070000|11900000|55.25|54|-0.0226|16209026873||0.0143|0|0.2229
05914|MSCI_EU_SMALLCAP|IDEA|GBP|Information Technology|40153|2016-01-26|15/10/2015|||9870000||48.5|47.25|-0.0258|14228738522||||
05915|MSCI_EU_SMALLCAP|GGPL|GBP|Materials|28365|2022-03-09|15/12/2021|||||14.2|||57460969056|||0|0
05915|MSCI_EU_SMALLCAP|GGPL|GBP|Materials|28365|2021-11-11|15/06/2021|-0||||16.1|16.9|0.0497|65149410997|||0|0
05915|MSCI_EU_SMALLCAP|GGPL|GBP|Materials|28365|2021-03-08|15/12/2020|-0||||22|22.1|0.0045|89024037762|||0|0
05915|MSCI_EU_SMALLCAP|GGPL|GBP|Materials|28365|2020-11-05|15/06/2020|-0||||22.125|23.5|0.0621|89529856158|||0|0
05915|MSCI_EU_SMALLCAP|GGPL|GBP|Materials|28365|2020-03-09|15/12/2019|-0||||4.65|4.2|-0.0968|18816444731|||0|0
05915|MSCI_EU_SMALLCAP|GGPL|GBP|Materials|28365|2019-10-29|15/06/2019|-0||||1.72|1.605|-0.0669|6960061250|||0|0
05915|MSCI_EU_SMALLCAP|GGPL|GBP|Materials|28365|2019-03-04|15/12/2018|-0||||1.85|1.965|0.0622|7486112363|||0|0
05915|MSCI_EU_SMALLCAP|GGPL|GBP|Materials|28365|2018-11-06|15/06/2018|-0||||1.115|1.075|-0.0359|4511900134|||0|0
05915|MSCI_EU_SMALLCAP|GGPL|GBP|Materials|28365|2018-03-13|15/12/2017|-0||||0.54|0.68|0.2593|2185135559|||0|0
05915|MSCI_EU_SMALLCAP|GGPL|GBP|Materials|28365|2017-11-02|15/06/2017|-0||||1.68|1.745|0.0387|6798199035|||0|0
05915|MSCI_EU_SMALLCAP|GGPL|GBP|Materials|28365|2017-03-21|15/12/2016|-0||||0.27|0.29|0.0741|1092567780|||0|0
05915|MSCI_EU_SMALLCAP|GGPL|GBP|Materials|28365|2016-11-14|15/06/2016|-0||||0.205|0.19|-0.0732|829542163|||0|0
05915|MSCI_EU_SMALLCAP|GGPL|GBP|Materials|28365|2016-03-23|15/12/2015|-0||||0.1|0.09|-0.1|404654723||||
05916|MSCI_EU_SMALLCAP|VACC|NOK|Healthcare|1166927|2022-03-31|15/12/2021||||273620000|77|||22300694493|||0|0
05916|MSCI_EU_SMALLCAP|VACC|NOK|Healthcare|1166927|2021-11-17|15/09/2021|||68840000||66|66.1|0.0015|19114880994|||0|0
05916|MSCI_EU_SMALLCAP|VACC|NOK|Healthcare|1166927|2021-08-26|15/06/2021|||||75|76.2|0.016|21721455675|||0|0
05916|MSCI_EU_SMALLCAP|VACC|NOK|Healthcare|1166927|2021-05-12|15/03/2021|||||72.9|74|0.0151|21113255358|||0|0
05916|MSCI_EU_SMALLCAP|VACC|NOK|Healthcare|1166927|2021-04-21|15/12/2020|0.49|32.43|215000000|1820000000|73.5|75.3|0.0245|21287026562|-0.9849|-0.8819|-1.5052|214
05916|MSCI_EU_SMALLCAP|VACC|NOK|Healthcare|1166927|2020-12-02|15/09/2020|-0.97|-0.97|1000000|1000000|61.6|65|0.0552|17840555152|0|0|0.0104|0
05916|MSCI_EU_SMALLCAP|VACC|NOK|Healthcare|1166927|2020-09-02|15/06/2020|-0.96||1000000||36|38|0.0556|10426298724|||9.6667|-0.6667
05916|MSCI_EU_SMALLCAP|VACC|NOK|Healthcare|1166927|2020-06-03|15/03/2020|-0.09||3000000||28.8|29.4|0.0208|8341038758|||-0.8615|33.8837
05916|MSCI_EU_SMALLCAP|VACC|NOK|Healthcare|1166927|2020-02-26|15/12/2019|-0.65||86000||22|17.6|-0.2|6371626998|||0.5854|-0.7866
05916|MSCI_EU_SMALLCAP|VACC|NOK|Healthcare|1166927|2019-11-27|15/09/2019|-0.41||403000|||19.2|-1||||-0.4143|0
05916|MSCI_EU_SMALLCAP|VACC|NOK|Healthcare|1166927|2019-08-28|15/06/2019|-0.7||403000|||19.2|-1||||8.2105|-0.7985
05916|MSCI_EU_SMALLCAP|VACC|NOK|Healthcare|1166927|2019-05-29|15/03/2019|-0.076||2000000|||19.2|-1|||||
05917|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|994376|2022-03-11|15/02/2022|||||71.75|||7347200000|||0|0
05917|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|994376|2021-12-10|15/11/2021|11.4||298300000||89.15|85.3|-0.0432|9128960156|||-0.776|-0.7723
05917|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|994376|2021-09-23|15/08/2021|50.9||1310000000||72.3|73.05|0.0104|7403520313|||0.3221|0.3184
05917|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|994376|2021-06-18|15/05/2021|38.5||993600000||60.6|59.2|-0.0231|6205439844|||0.3095|0.3031
05917|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|994376|2021-03-18|15/02/2021|29.4||762500000||51.75|50.5|-0.0242|5299200000|||0.7093|0.7089
05917|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|994376|2020-12-15|15/11/2020|17.2||446200000||42.2|42.55|0.0083|4321280078|||-0.3791|-0.3758
05917|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|994376|2020-09-24|15/08/2020|27.7||714800000||40|40.9|0.0225|4096000000|||-3.5888|-3.6396
05917|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|994376|2020-06-19|15/05/2020|-10.7||-270800000||27.45|27.45|0|2810880078|||1.4884|1.579
05917|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|994376|2020-03-19|15/02/2020|-4.3||-105000000||20.05|21|0.0474|2053119922|||-1.3028|-1.2828
05917|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|994376|2019-12-17|15/11/2019|14.2||371300000||131.4|132|0.0046|13455359375|||-13.2414|-16.7331
05917|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|994376|2019-09-26|15/08/2019|-1.16||-23600000||105.2|107.8|0.0247|10772479687|||-1.1398|-1.1081
05917|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|994376|2019-06-21|15/05/2019|8.3||218400000||125.6|124|-0.0127|12861439844|||-0.1354|-0.1344
05917|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|994376|2019-03-21|15/02/2019|9.6||252300000||107.56|107.64|0.0007|11014143750|||-1.5581|-1.5793
05917|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|994376|2018-12-18|15/11/2018|-17.2||-435500000||89.3|88.29|-0.0113|9144320313|||-3.4191|-3.3239
05917|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|994376|2018-09-27|15/08/2018|7.11||187400000||101.74|102.52|0.0077|10418175781|||-0.0392|-0.036
05917|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|994376|2018-06-22|15/05/2018|7.4||194400000||97.5|97.29|-0.0022|9984000000|||9.5714|6.8704
05917|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|994376|2018-03-22|15/02/2018|0.7||24700000||92.89|90.98|-0.0206|9511935937|||-1.4|-1.6569
05917|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|994376|2017-12-19|15/11/2017|-1.75||-37600000||99|98.5|-0.0051|10137600000|||-5.6053|-2.7653
05917|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|994376|2017-09-28|15/08/2017|0.38||21300000||113.5|114.5|0.0088|11622400000|||-0.9559|-0.9053
05917|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|994376|2017-06-23|15/05/2017|8.62||225000000||110.75|110.75|0|11340800000||||
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2022-05-05|15/03/2022|||||7.22|||2457708946|||0|0
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2022-02-07|15/12/2021|1.05||387000000|331330000|6.3|6.68|0.0603|2144538404||0.168|1.5|0.2484
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2021-11-11|15/09/2021|0.42||310000000|310000000|6.76|6.4|-0.0533|2301123756||0|0.0244|0.0197
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2021-08-05|15/06/2021|0.41||304000000|304100000|5.39|5.55|0.0297|1834771645||-0.0003|1.1579|-0.0952
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2021-05-07|15/03/2021|0.19||336000000|336000000|5.28|5.5|0.0417|1797327441||0|-0.5128|0.0909
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2021-02-08|15/12/2020|0.39||308000000|303000000|4.75|5.22|0.0989|1616913827||0.0165|1.1667|-0.0314
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2020-11-05|15/09/2020|0.18||318000000|309670000|3.595|3.75|0.0431|1223748475||0.0269|-0.25|0.1439
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2020-08-06|15/06/2020|0.24||278000000|278000000|4.39|4.34|-0.0114|1494368734||0|1|-0.0671
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2020-05-07|15/03/2020|0.12||298000000|300670000|4.19|4.225|0.0084|1426288217||-0.0089|-0.8033|-0.057
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2020-02-06|15/12/2019|0.61||316000000|301830000|4.92|5.09|0.0346|1674782348||0.0469|0.2708|0.0498
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2019-11-07|15/09/2019|0.48||301000000|308000000|5.34|5.4|0.0112|1817751597||-0.0227|0.5484|0.0033
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2019-08-08|15/06/2019|0.31||300000000|313000000|4.51|4.42|-0.02|1535217207||-0.0415|1.2143|0.0453
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2019-05-09|15/03/2019|0.14||287000000|298500000|4.89|4.83|-0.0123|1664570189||-0.0385|-0.5|-0.0103
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2019-02-07|15/12/2018|0.28||290000000|289000000|5.07|4.84|-0.0454|1725842817||0.0035|0.6471|0.0211
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2018-11-08|15/09/2018|0.17||284000000|296000000|5.3|5.4|0.0189|1804135493||-0.0405|0.4167|0.0365
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2018-08-08|15/06/2018|0.12||274000000|240330000|6.24|6.09|-0.024|2124114087||0.1401|-0.25|-0.1161
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2018-05-10|15/03/2018|0.16||310000000|317330000|7.26|7.28|0.0028|2471325212||-0.0231|-0.36|0.0424
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2018-02-07|15/12/2017|0.25|7.81|297400000|300310000|7.3|7.31|0.0014|2484941315|-0.968|-0.0097|0.8382|0.1223
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2017-11-09|15/09/2017|0.136||265000000|274000000|7.12|7.195|0.0105|2423668687||-0.0328|-0.1354|-0.1083
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2017-08-03|15/06/2017|0.1573||297200000|286650000|7.24|7.28|0.0055|2464516998||0.0368|0.0672|0.0284
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2017-05-11|15/03/2017|0.1474||289000000|273300000|6.5|6.785|0.0438|2212618922||0.0574|-0.0979|-0.0565
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2017-02-27|15/12/2016|0.1634||306300000|270870000|5.785|5.915|0.0225|1969230788||0.1308|0.6589|0.1872
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2016-11-11|15/09/2016|0.0985||258000000|255090000|5.125|5.34|0.042|1744564919||0.0114|0|-0.7495
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2016-08-04|15/06/2016|||1030000000|261200000|5.375|5.47|0.0177|1829665647||2.9433|0|0.7449
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2016-05-12|15/03/2016|||590300000|277500000|5.99|6.23|0.0401|2039013359||1.1272|0|-0.3387
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2016-03-14|15/12/2015|||892700000|262670000|6.4|6.335|-0.0102|2178578663||2.3986|0|1.8179
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2015-11-11|15/09/2015|||316800000|266000000|6.12|6.23|0.018|2083265776||0.191|0|-0.5916
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2015-08-07|15/06/2015|||775800000|262670000|7.59|7.605|0.002|2583658146||1.9535|0|0.7528
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2015-05-11|15/03/2015||0.23|442600000|344000000|7.78|7.6|-0.0231|2648334719||0.2866|0|-0.3586
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2015-02-11|15/12/2014|||690100000|268750000|6.59|6.65|0.0091|2243255235||1.5678|0|1.0261
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2014-11-11|15/09/2014|||340600000|263330000|5.86|5.69|-0.029|1994761104||0.2934|0|-0.5181
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2014-08-07|15/06/2014|||706800000||6|6|0|2042417466|||0|0
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2014-05-08|15/03/2014||||262000000|6.84|6.55|-0.0424|2328355963|||0|0.0195
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2014-03-14|15/12/2013||||257000000|6.64|6.805|0.0248|2260275284|||0|0.0785
05918|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|29838|2013-11-14|15/09/2013||||238290000|5.77|5.645|-0.0217|1964124790||||
05919|MSCI_EU_SMALLCAP|CRN|GBP|Consumer Discretionary|954889|2022-03-03|15/12/2021|||||106.6|||78427533733|||0|0
05919|MSCI_EU_SMALLCAP|CRN|GBP|Consumer Discretionary|954889|2021-09-09|15/06/2021|||||97|97.2|0.0021|71364642411|||0|0
05919|MSCI_EU_SMALLCAP|CRN|GBP|Consumer Discretionary|954889|2021-03-01|15/12/2020|||||77.7|79|0.0167|57165283480|||0|0
05919|MSCI_EU_SMALLCAP|CRN|GBP|Consumer Discretionary|954889|2020-09-10|15/06/2020|||80940000||72.059|68.456|-0.05|53015099304|||0|-0.6669
05919|MSCI_EU_SMALLCAP|CRN|GBP|Consumer Discretionary|954889|2020-03-03|15/12/2019|0.04||243000000||110.791|112.232|0.013|81510929108|||1|0.263
05919|MSCI_EU_SMALLCAP|CRN|GBP|Consumer Discretionary|954889|2019-09-12|15/06/2019|0.02||192400000||104.306|101.423|-0.0276|76739797669|||-0.3333|-0.0696
05919|MSCI_EU_SMALLCAP|CRN|GBP|Consumer Discretionary|954889|2019-03-07|15/12/2018|0.03||206800000||119.978|119.438|-0.0045|88269967430|||2|0.5883
05919|MSCI_EU_SMALLCAP|CRN|GBP|Consumer Discretionary|954889|2018-09-03|15/06/2018|0.01||130200000||141.416|134.75|-0.0471|104042291725|||0|0.2022
05919|MSCI_EU_SMALLCAP|CRN|GBP|Consumer Discretionary|954889|2018-03-07|15/12/2017|0.01||108300000||160.331|163.214|0.018|117958392056|||0|1.6299
05919|MSCI_EU_SMALLCAP|CRN|GBP|Consumer Discretionary|954889|2017-09-05|15/06/2017|-0||41180000||155.828|157.404|0.0101|114645460894|||0|0.6538
05919|MSCI_EU_SMALLCAP|CRN|GBP|Consumer Discretionary|954889|2017-03-20|15/12/2016|-0||24900000||128.806|130.607|0.014|94764887763|||0|0.5563
05919|MSCI_EU_SMALLCAP|CRN|GBP|Consumer Discretionary|954889|2016-08-25|15/06/2016|-0||16000000||92.326|93.226|0.0097|67925894003|||-1|3.3597
05919|MSCI_EU_SMALLCAP|CRN|GBP|Consumer Discretionary|954889|2016-03-21|15/12/2015|-0.02||3670000||108.611|102.552|-0.0558|79907063724||||
05920|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|29836|2022-03-17|15/12/2021|||||13.34|||1064666586|||0|0
05920|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|29836|2021-11-12|15/09/2021|||131400000||16.76|15.62|-0.068|1337617093|||0|-0.1657
05920|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|29836|2021-09-10|15/06/2021|0.28||157500000||14.6|14.94|0.0233|1165227315|||0|0.3531
05920|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|29836|2021-05-14|15/03/2021|||116400000||8.5875|9.15|0.0655|685369100|||0|-0.168
05920|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|29836|2021-03-15|15/12/2020|1.03||139900000|139900000|7.375|8.5|0.1525|588599399||0|0|0.3223
05920|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|29836|2020-11-13|15/09/2020|||105800000||5.5375|6.05|0.0926|441948355|||0|0.1808
05920|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|29836|2020-09-10|15/06/2020|0.32||89600000|89600000|5.4375|5.85|0.0759|433967354||0|0|0.2291
05920|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|29836|2020-05-15|15/03/2020|||72900000||4.56|5.1|0.1184|363933997|||0|-0.3583
05920|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|29836|2020-03-16|15/12/2019|1.33||113600000|113600000|4.5975|4|-0.13|366926867||0|0|0
05920|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|29836|2019-11-14|15/09/2019|||||6.575|7.33|0.1148|524751313|||0|0
05920|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|29836|2019-09-12|15/06/2019|0.51||188500000||4.715|5.46|0.158|376304577|||0|0
05920|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|29836|2019-05-15|15/03/2019|||||17.22|18.4|0.0685|1374329661|||0|0
05920|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|29836|2019-03-14|15/12/2018|0.87||102600000||17.79|18.92|0.0635|1419821539|||0|0.1483
05920|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|29836|2018-11-14|15/09/2018|||89350000||17.27|15.45|-0.1054|1378320256|||0|0.0276
05920|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|29836|2018-09-12|15/06/2018|0.37||86950000||24.48|23.44|-0.0425|1953750918|||0|0
05920|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|29836|2018-05-15|15/03/2018|||||32.04|31|-0.0325|2557115293|||0|0
05920|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|29836|2018-03-15|15/12/2017|0.47||163600000||28.8|30.3|0.0521|2298530474|||0|1.1669
05920|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|29836|2017-11-14|15/09/2017|||75500000||21.08|23.65|0.1219|1682396649|||0|-0.0296
05920|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|29836|2017-09-05|15/06/2017|0.3||77800000||25.67|26.3|0.0245|2048724965|||0|0.1951
05920|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|29836|2017-05-15|15/03/2017|||65100000||33.46|33.05|-0.0123|2670445471|||0|-0.1094
05920|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|29836|2017-03-15|15/12/2016|||73100000||28.08|27|-0.0385|2241067265|||0|0.2306
05920|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|29836|2016-11-11|15/09/2016|||59400000||20|21|0.05|1596201760|||0|0
05920|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|29836|2014-11-14|15/09/2014|||||5.53|5.98|0.0814|441349803|||0|0
05920|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|29836|2014-08-28|15/06/2014|||80400000||5.93|5.89|-0.0067|473273808|||0|0
05920|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|29836|2014-05-15|15/03/2014|||||5.75|5.87|0.0209|458908006|||0|0
05920|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|29836|2014-03-13|15/12/2013|||||19.15|19.9|0.0392|1528363155|||0|0
05920|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|29836|2013-11-14|15/09/2013|||||17.22|16.45|-0.0447|1374329661||||
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2022-03-03|15/12/2021|||||31.8|||1344597142|||0|0
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2021-11-09|15/09/2021|||||32.25|31.9|-0.0109|1363624493|||0|0
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2021-07-29|15/06/2021|0.97||232700000||30.55|32.2|0.054|1291743479|||0|0
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2021-05-13|15/03/2021|||||28.95|28.95|0|1224090856|||0|0
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2021-03-04|15/12/2020|1.54||299400000||27.25|28.15|0.033|1152209843|||0|0
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2020-11-05|15/09/2020|||||27.9|27.8|-0.0036|1179693731|||0|0
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2020-07-29|15/06/2020|-0.19||276200000||30.85|29.25|-0.0519|1304428407|||0|0
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2020-05-07|15/03/2020|||||26.2|25.25|-0.0363|1107812798|||0|0
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2020-02-27|15/12/2019|1.06||287600000||26.5|26.25|-0.0094|1120497645|||0|0
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2019-11-07|15/09/2019|||||24.4|24.35|-0.002|1031703476|||0|0
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2019-07-31|15/06/2019|0.45||278300000||20.05|20.3|0.0125|847772714|||0|0
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2019-05-09|15/03/2019|||||19.5|19.5|0|824517135|||0|0
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2019-02-28|15/12/2018|0.13||246400000||19.84|20.05|0.0106|838893338|||0|0
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2018-11-16|15/09/2018|||||18.6|18.8|0.0108|786462514|||0|0
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2018-07-31|15/06/2018|0.53||216700000||20.25|20.5|0.0123|856229333|||0|0
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2018-05-17|15/03/2018|||||21.7|20.9|-0.0369|917539613|||0|0
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2018-03-01|15/12/2017|2.68||305800000||23.35|23|-0.015|987306432|||52.6|0.5146
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2017-07-27|15/06/2017|0.05||201900000||23.98|23.7|-0.0117|1013944642|||0|0
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2016-05-12|15/03/2016|||||18.7|18.6|-0.0053|790690823|||0|0
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2016-03-03|15/12/2015|||402000000||19.16|19.75|0.0308|810140932|||0|3.6064
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2015-11-13|15/09/2015|||87270000||20.93|21|0.0033|884981738|||0|-0.5794
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2015-08-06|15/06/2015|||207500000||19.19|19.8|0.0318|811409449|||0|-0.8024
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2015-05-14|15/03/2015|||1050000000||14.99|14.66|-0.022|633821111|||0|-0.5333
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2015-03-24|15/12/2014|||2250000000||30|31.48|0.0493|1268487900|||0|0.9737
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2014-11-14|15/09/2014|||1140000000||18.09|18.43|0.0188|764898210|||0|-0.4818
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2014-08-06|15/06/2014|||2200000000||28|26.55|-0.0518|1183922040|||0|0
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2014-05-15|15/03/2014|||||32.45|29.63|-0.0869|1372081111|||0|0
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2014-03-26|15/12/2013|||||29.7|29.1|-0.0202|1255803053|||0|0
05921|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|29867|2013-11-14|15/09/2013|||||25|24.6|-0.016|1057073250||||
05922|MSCI_EU_SMALLCAP|0O7J|EUR|Materials|989750|2022-05-03|15/03/2022||0.19||214000000|10.22|||1359260036|||0.5833|0.1643
05922|MSCI_EU_SMALLCAP|0O7J|EUR|Materials|989750|2022-02-24|15/12/2021||0.12||183800000|10.22|||1359260036|||-0.1429|-0.0981
05922|MSCI_EU_SMALLCAP|0O7J|EUR|Materials|989750|2021-11-04|15/09/2021|0.14|0.14|203800000|203800000|11.85|11.78|-0.0059|1576050051|0|0|-0.2222|-0.1285
05922|MSCI_EU_SMALLCAP|0O7J|EUR|Materials|989750|2021-08-03|15/06/2021|0.18|0.16|233850000|233900000|10.84|11.69|0.0784|1441720020|0.125|-0.0002|0.5|0.1716
05922|MSCI_EU_SMALLCAP|0O7J|EUR|Materials|989750|2021-05-06|15/03/2021|0.12|0.15|199600000|193100000|10.01|10.25|0.024|1331330030|-0.2|0.0337|0|0.1832
05922|MSCI_EU_SMALLCAP|0O7J|EUR|Materials|989750|2021-02-24|15/12/2020|0.12|0.08|168700000|167180000|11.08|11.09|0.0009|1473639990|0.5|0.0091|0.0909|-0.0628
05922|MSCI_EU_SMALLCAP|0O7J|EUR|Materials|989750|2020-11-05|15/09/2020|0.11|0.11|180000000|176930000|9.91|9.99|0.0081|1318029980|0|0.0174|0|-0.042
05922|MSCI_EU_SMALLCAP|0O7J|EUR|Materials|989750|2020-08-03|15/06/2020|0.11||187900000|184100000|9.79|10.04|0.0255|1302069995||0.0206|-0.2667|-0.0776
05922|MSCI_EU_SMALLCAP|0O7J|EUR|Materials|989750|2020-05-14|15/03/2020|0.15||203700000|203400000|8.62|8.93|0.036|1146459985||0.0015|0|0.1418
05922|MSCI_EU_SMALLCAP|0O7J|EUR|Materials|989750|2020-03-09|15/12/2019|0.15||178400000|184950000|9.86|9.21|-0.0659|1311379954||-0.0354|0|-0.062
05922|MSCI_EU_SMALLCAP|0O7J|EUR|Materials|989750|2019-11-07|15/09/2019|||190200000|190650000|9.96|9.89|-0.007|1324680005||-0.0024|0|-0.0939
05922|MSCI_EU_SMALLCAP|0O7J|EUR|Materials|989750|2019-08-01|15/06/2019|||209900000|211500000|9.72|9.51|-0.0216|1292760036||-0.0076|0|0.0376
05922|MSCI_EU_SMALLCAP|0O7J|EUR|Materials|989750|2019-05-08|15/03/2019|||202300000|195700000|10.21|10.36|0.0147|1357930005||0.0337|0|0.1276
05922|MSCI_EU_SMALLCAP|0O7J|EUR|Materials|989750|2019-02-26|15/12/2018|||179400000|172000000|9.36|9.68|0.0342|1244879954||0.043|0|-0.0245
05922|MSCI_EU_SMALLCAP|0O7J|EUR|Materials|989750|2018-11-07|15/09/2018|||183900000|183000000|9.63|9.89|0.027|1280790015||0.0049|0|-0.1427
05922|MSCI_EU_SMALLCAP|0O7J|EUR|Materials|989750|2018-08-01|15/06/2018|||214500000|200100000|11.41|10.99|-0.0368|1517529980||0.072|0|0.157
05922|MSCI_EU_SMALLCAP|0O7J|EUR|Materials|989750|2018-05-14|15/03/2018|||185400000|181000000|11.33|11.32|-0.0009|1506889990||0.0243|0|0.0906
05922|MSCI_EU_SMALLCAP|0O7J|EUR|Materials|989750|2018-02-27|15/12/2017|||170000000||10.24|10.14|-0.0098|1361919970||||
05923|MSCI_EU_SMALLCAP|KETL|GBP|Information Technology|1031738|2022-03-22|15/12/2021|||||235.5|||48671243283|||0|0
05923|MSCI_EU_SMALLCAP|KETL|GBP|Information Technology|1031738|2021-09-21|15/06/2021|0.04||54670000||345.5|358.5|0.0376|71405157343|||-0.5|-0.0977
05923|MSCI_EU_SMALLCAP|KETL|GBP|Information Technology|1031738|2021-03-15|15/12/2020|0.08||60590000||271|278|0.0258|56008097366|||1|0.7456
05923|MSCI_EU_SMALLCAP|KETL|GBP|Information Technology|1031738|2020-09-23|15/06/2020|0.04||34710000||237.5|233.5|-0.0168|49084587175|||-0.4286|-0.3445
05923|MSCI_EU_SMALLCAP|KETL|GBP|Information Technology|1031738|2020-03-18|15/12/2019|0.07||52950000||118.2|138.4|0.1709|24428623386|||1.3333|0.2053
05923|MSCI_EU_SMALLCAP|KETL|GBP|Information Technology|1031738|2019-09-18|15/06/2019|0.03||43930000||164.6|176.6|0.0729|34018203573|||-0.5714|-0.1369
05923|MSCI_EU_SMALLCAP|KETL|GBP|Information Technology|1031738|2019-03-21|15/12/2018|0.07||50900000||167|159.8|-0.0431|34514214982|||0.75|0.1873
05923|MSCI_EU_SMALLCAP|KETL|GBP|Information Technology|1031738|2018-09-19|15/06/2018|0.04||42870000||168|158.4|-0.0571|34720886928|||0|0
05923|MSCI_EU_SMALLCAP|KETL|GBP|Information Technology|1031738|2018-05-30|15/03/2018|||||144.2|143|-0.0083|29802093982|||0|0
05923|MSCI_EU_SMALLCAP|KETL|GBP|Information Technology|1031738|2018-03-22|15/12/2017|0.07||49100000||130|129.8|-0.0015|26867352980|||0.4|0.163
05923|MSCI_EU_SMALLCAP|KETL|GBP|Information Technology|1031738|2017-09-27|15/06/2017|0.05||42220000||137.12|138.12|0.0073|28338856226|||-0.2857|-0.1401
05923|MSCI_EU_SMALLCAP|KETL|GBP|Information Technology|1031738|2017-08-17|15/12/2016|0.07||49100000||132|132|0|27280696872|||0.4|0.2415
05923|MSCI_EU_SMALLCAP|KETL|GBP|Information Technology|1031738|2016-08-04|15/06/2016|0.05||39550000|||130|-1|||||
05924|MSCI_EU_SMALLCAP|CLG|GBP|Industrials|949054|2022-03-30|15/01/2022|||||720|||73773419760|||0|0
05924|MSCI_EU_SMALLCAP|CLG|GBP|Industrials|949054|2021-12-09|15/10/2021|0.124||406120000||715|695|-0.028|73261104345|||0.24|0.0387
05924|MSCI_EU_SMALLCAP|CLG|GBP|Industrials|949054|2021-08-25|15/04/2021|0.1||391000000||812|801|-0.0135|83200023396|||-0.0909|0.2811
05924|MSCI_EU_SMALLCAP|CLG|GBP|Industrials|949054|2020-12-03|15/10/2020|0.11||305200000||490|536|0.0939|50206910670|||0.375|0.2412
05924|MSCI_EU_SMALLCAP|CLG|GBP|Industrials|949054|2020-08-24|15/04/2020|0.08||245900000||370|418|0.1297|37911340710|||0|-0.0349
05924|MSCI_EU_SMALLCAP|CLG|GBP|Industrials|949054|2019-12-05|15/10/2019|0.08||254800000||300|291|-0.03|30738924900|||0.3333|0.0973
05924|MSCI_EU_SMALLCAP|CLG|GBP|Industrials|949054|2019-08-30|15/04/2019|0.06|9.20|232200000||213|216.5|0.0164|21824636679|-0.9935||-0.1429|0.0189
05924|MSCI_EU_SMALLCAP|CLG|GBP|Industrials|949054|2018-12-06|15/10/2018|0.07||227900000||290|252|-0.131|29714294070|||-0.125|0.1372
05924|MSCI_EU_SMALLCAP|CLG|GBP|Industrials|949054|2018-07-30|15/04/2018|0.08||200400000||405|333|-0.1778|41497548615|||0.3333|0.0035
05924|MSCI_EU_SMALLCAP|CLG|GBP|Industrials|949054|2017-12-07|15/10/2017|0.06||199700000||426.75|416|-0.0252|43726120670|||-0.1429|0.1398
05924|MSCI_EU_SMALLCAP|CLG|GBP|Industrials|949054|2017-07-28|15/04/2017|0.07||175200000||431|432.75|0.0041|44161588773|||0.4|0.0625
05924|MSCI_EU_SMALLCAP|CLG|GBP|Industrials|949054|2016-12-01|15/10/2016|0.05||164900000||362|357.5|-0.0124|37091636046|||-0.1667|0.1082
05924|MSCI_EU_SMALLCAP|CLG|GBP|Industrials|949054|2016-08-09|15/04/2016|0.06||148800000||303|302.5|-0.0017|31046314149|||0.5|0.0516
05924|MSCI_EU_SMALLCAP|CLG|GBP|Industrials|949054|2015-12-03|15/10/2015|0.04||141500000||260|264|0.0154|26640401580||||
05925|MSCI_EU_SMALLCAP|NLFSK|DKK|Industrials|1052374|2022-02-25|15/12/2021|3.05|0.375||238000000|226.5|||6144122579|7.1333||6.439|0.0315
05925|MSCI_EU_SMALLCAP|NLFSK|DKK|Industrials|1052374|2021-11-23|15/09/2021|0.41|0.33|239200000|230730000|230|239|0.0391|6239064870|0.2424|0.0367|-0.4143|-0.0729
05925|MSCI_EU_SMALLCAP|NLFSK|DKK|Industrials|1052374|2021-09-01|15/06/2021|0.7|0.74|258000000|257870000|233|252|0.0815|6320443977|-0.0541|0.0005|0.75|0.0886
05925|MSCI_EU_SMALLCAP|NLFSK|DKK|Industrials|1052374|2021-05-28|15/03/2021|0.4|0.455|237000000|237000000|190.4|214|0.1239|5164860492|-0.1209|0|-5|0.0773
05925|MSCI_EU_SMALLCAP|NLFSK|DKK|Industrials|1052374|2021-03-03|15/12/2020|-0.1||220000000|218000000|151.2|163.4|0.0807|4101506910||0.0092|-1.1124|0.0634
05925|MSCI_EU_SMALLCAP|NLFSK|DKK|Industrials|1052374|2020-11-24|15/09/2020|0.89|||205000000|113.6|143|0.2588|3081555477|||0.3284|0.0677
05925|MSCI_EU_SMALLCAP|NLFSK|DKK|Industrials|1052374|2020-08-20|15/06/2020|0.67|||192000000|83.5|82.4|-0.0132|2265051812|||0|-0.1688
05925|MSCI_EU_SMALLCAP|NLFSK|DKK|Industrials|1052374|2020-05-15|15/03/2020|0.67|||231000000|81.9|83.4|0.0183|2221649662|||0.8108|0.0132
05925|MSCI_EU_SMALLCAP|NLFSK|DKK|Industrials|1052374|2019-11-14|15/09/2019|0.37|||228000000|125|125|0|3390796125|||0|-0.1197
05925|MSCI_EU_SMALLCAP|NLFSK|DKK|Industrials|1052374|2019-08-21|15/06/2019|0.37|||259000000|162|161.8|-0.0012|4394471778|||0|0.0237
05925|MSCI_EU_SMALLCAP|NLFSK|DKK|Industrials|1052374|2019-05-15|15/03/2019||||253000000|258|239|-0.0736|6998603202|||0|-0.0733
05925|MSCI_EU_SMALLCAP|NLFSK|DKK|Industrials|1052374|2019-02-26|15/12/2018|7.54|||273000000|286|284.5|-0.0052|7758141534|||0|0.092
05925|MSCI_EU_SMALLCAP|NLFSK|DKK|Industrials|1052374|2018-11-15|15/09/2018||||250000000|279|251.5|-0.0986|7568256951|||0|-0.8837
05925|MSCI_EU_SMALLCAP|NLFSK|DKK|Industrials|1052374|2018-08-14|15/06/2018|5.37||2120000000|2150000000|330|294.5|-0.1076|8951701770||-0.014|12.0976|0.1042
05925|MSCI_EU_SMALLCAP|NLFSK|DKK|Industrials|1052374|2018-05-16|15/03/2018|0.41||1920000000|1944000000|305|317|0.0393|8273542545||-0.0123|0.9524|-0.0813
05925|MSCI_EU_SMALLCAP|NLFSK|DKK|Industrials|1052374|2018-03-05|15/12/2017|0.21||2090000000|279670000|302.5|308|0.0182|8205726623||6.4731|0|7.2707
05925|MSCI_EU_SMALLCAP|NLFSK|DKK|Industrials|1052374|2017-11-15|15/09/2017|0.21||252700000|253000000|293|306.9|0.0474|7948026117||-0.0012|-0.625|-0.0975
05925|MSCI_EU_SMALLCAP|NLFSK|DKK|Industrials|1052374|2017-08-16|15/06/2017|0.56||280000000|||285|-1||||0.12|0.0413
05925|MSCI_EU_SMALLCAP|NLFSK|DKK|Industrials|1052374|2017-05-16|15/03/2017|0.5||268900000|||285|-1|||||
05926|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|989857|2022-03-16|15/12/2021||0.0573||807400000|4.053|||1328492169|||-0.0466|0.1126
05926|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|989857|2021-11-23|15/09/2021|0.063|0.0601|725430000|725700000|4.08|3.834|-0.0603|1337342212|0.0483|-0.0004|0|0.0338
05926|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|989857|2021-07-29|15/06/2021|||701700000|701330000|3.07|3.087|0.0055|1006284455||0.0005|0|0.1215
05926|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|989857|2021-05-25|15/03/2021|||625700000|644330000|2.849|2.832|-0.006|933845099||-0.0289|0|-0.1777
05926|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|989857|2021-03-09|15/12/2020|||760900000|760500000|2.196|2.596|0.1821|719804825||0.0005|0|0.1635
05926|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|989857|2020-11-11|15/09/2020|||654000000|696330000|1.293|1.331|0.0294|423819483||-0.0608|0|0.2824
05926|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|989857|2020-07-29|15/06/2020|||510000000|552000000|1.665|1.495|-0.1021|545753621||-0.0761|0|-0.2776
05926|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|989857|2020-05-07|15/03/2020|||706000000|784330000|1.865|1.512|-0.1893|611309629||-0.0999|0|-0.2309
05926|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|989857|2020-03-11|15/12/2019|||918000000|985000000|1.883|1.785|-0.052|617209670||-0.068|0|0.2442
05926|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|989857|2019-10-24|15/09/2019|||737800000|737870000|2.47|2.45|-0.0081|809616511||-0.0001|0|-0.0708
05926|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|989857|2019-07-25|15/06/2019|0.09|0.09|794000000|794000000|2.47|2.37|-0.0405|809616511|0|0|0|-0.1069
05926|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|989857|2019-05-09|15/03/2019|||889000000|888750000|3.19|2.7|-0.1536|1045618091||0.0003|0|-0.0274
05926|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|989857|2019-03-14|15/12/2018|||914000000|934670000|3.53|3.45|-0.0227|1157063249||-0.0221|0|0.0133
05926|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|989857|2018-11-08|15/09/2018|||902000000|918730000|3.91|3.46|-0.1151|1281619672||-0.0182|0|-0.0142
05926|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|989857|2018-07-26|15/06/2018|||915000000|910330000|4.17|4.31|0.0336|1366842458||0.0051|0|-0.0011
05926|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|989857|2018-05-03|15/03/2018|||916000000|916030000|4.3|4.54|0.0558|1409453891||-0|0|-0.0214
05926|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|989857|2018-03-15|15/12/2017|||936000000||3.91|4.07|0.0409|1281619672|||0|0.0027
05926|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|989857|2017-11-07|15/09/2017|||933500000||4.72|4.28|-0.0932|1547121342|||0|0.0407
05926|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|989857|2017-07-27|15/06/2017|||897000000||4.39|4.58|0.0433|1438953981|||0|0.1857
05926|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|989857|2017-05-10|15/03/2017|||756500000||3.76|3.71|-0.0133|1232452646|||0|0.0307
05926|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|989857|2017-04-11|15/12/2016|||734000000||3.68|3.65|-0.0082|1206230275|||0|0.2526
05926|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|989857|2016-11-08|15/09/2016|||586000000||2.21|2.32|0.0498|724393724||||
05927|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|6919|2022-04-14|15/03/2022|||||36|||709135452|||0|0
05927|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|6919|2022-01-25|15/12/2021|6.2||77510000||35.95|37|0.0292|708150557|||4.1667|0.6422
05927|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|6919|2021-10-14|15/09/2021|1.2|0.62|47200000|16000000|33.15|34.3|0.0347|652995592|0.9355|1.95|-0.3143|0.168
05927|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|6919|2021-07-14|15/06/2021|1.75||40410000||36.5|37.5|0.0274|718984556|||0|1.0938
05927|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|6919|2021-04-15|15/03/2021||0.47|19300000|13200000|34.6|34.8|0.0058|681557932||0.4621|0|-0.7489
05927|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|6919|2021-01-26|15/12/2020|-1.07||76850000||33.45|33.7|0.0075|658905039|||0|0
05927|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|6919|2020-10-29|15/09/2020||0.59||15000000|27.15|27.2|0.0018|534806313|||0|0
05927|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|6919|2020-07-13|15/06/2020|-1.82||37920000||33.8|34.1|0.0089|665799382|||0|0
05927|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|6919|2020-04-16|15/03/2020|||||38.05|36.5|-0.0407|749516761|||0|0
05927|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|6919|2020-01-28|15/12/2019|5.74||40700000||45.75|48|0.0492|901192970|||0|0
05927|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|6919|2019-10-17|15/09/2019|||||41.45|40.55|-0.0217|816490695|||0|0
05927|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|6919|2019-07-18|15/06/2019|4.72||42130000||38.25|39.1|0.0222|753456418|||0|0
05927|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|6919|2019-04-17|15/03/2019|||||37.75|36.95|-0.0212|743607314|||0|0
05927|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|6919|2019-01-29|15/12/2018|2.25||41350000||36.75|37.35|0.0163|723909107|||0|0
05927|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|6919|2018-10-18|15/09/2018|||||34.6|34.8|0.0058|681557932|||0|0
05927|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|6919|2018-07-19|15/06/2018|2.7||42370000||35.55|35.65|0.0028|700271244|||0|0
05927|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|6919|2018-04-19|15/03/2018|||||37|35.95|-0.0284|728833659|||0|0
05927|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|6919|2018-01-30|15/12/2017|3.65||56600000||35.15|35.6|0.0128|692392006|||1.5172|0.7469
05927|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|6919|2017-07-25|15/06/2017|1.45||32400000||33.05|34.19|0.0345|651025726|||0|-0.2818
05927|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|6919|2015-07-31|15/06/2015|||45110000||29.56|33.84|0.1448|582278988|||0|-0.3227
05927|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|6919|2015-02-13|15/12/2014|||66600000||4.4|4.43|0.0068|86672113|||0|-0.006
05927|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|6919|2014-08-08|15/06/2014|||67000000||4.328|4.238|-0.0208|85253841|||0|0.9056
05927|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|6919|2014-02-14|15/12/2013|||35160000||4.57|4.599|0.0063|90020809|||0|0
05927|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|6919|2013-11-08|15/09/2013|||||5.555|4.9|-0.1179|109423537||||
05928|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|1010887|2022-04-28|15/03/2022||0.32||1550000000|160.2|||10492875680|||-0.8025|-0.1711
05928|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|1010887|2022-02-10|15/12/2021||1.62||1870000000|155.9|||10211231496|||8.3103|0.4724
05928|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|1010887|2021-11-09|15/09/2021|0.16|0.174|1230000000|1270000000|143.6|145|0.0097|9405599503|-0.0805|-0.0315|-0.8667|-0.1689
05928|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|1010887|2021-08-13|15/06/2021|1.2|1.07|1480000000|1480000000|191.4|167|-0.1275|12536431832|0.1215|0|0.5|0.2982
05928|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|1010887|2021-05-07|15/03/2021|0.8|0.5225|1140000000|1100000000|196|187.6|-0.0429|12837725796|0.5311|0.0364|-0.4203|-0.2028
05928|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|1010887|2021-02-09|15/12/2020|1.38|1.56|1430000000|1430000000|185|193.8|0.0476|12117241185|-0.1154|0|0.6235|0.5213
05928|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|1010887|2020-11-05|15/09/2020|0.85|0.81|940000000|940030000|152.8|179.6|0.1754|10008186433|0.0494|-0|-0.5596|-0.2358
05928|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|1010887|2020-08-21|15/06/2020|1.93|1.73|1230000000|1390000000|107.2|119|0.1101|7021449827|0.1156|-0.1151|-3.0753|0.6057
05928|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|1010887|2020-05-14|15/03/2020|-0.93|-1.14|766000000|769230000|63.8|64.2|0.0063|4178810694|-0.1842|-0.0042|-1.694|-0.2705
05928|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|1010887|2020-02-21|15/12/2019|1.34|1.22|1050000000|1080000000|46.25|53.3|0.1524|3029310296|0.0984|-0.0278|-3.1613|0.3743
05928|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|1010887|2019-11-14|15/09/2019|-0.62|-0.36|764000000|811400000|62.5|54|-0.136|4093662563|0.7222|-0.0584|-2.069|-0.1502
05928|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|1010887|2019-08-15|15/06/2019|0.58|0.43|899000000|890450000|56.7|60.2|0.0617|3713770727|0.3488|0.0096|-2.6571|0.2626
05928|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|1010887|2019-05-15|15/03/2019|-0.35|-0.27|712000000|744150000|76.6|63.8|-0.1671|5017192737|0.2963|-0.0432|-1.4861|-0.2022
05928|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|1010887|2019-02-21|15/12/2018|0.72|0.85|892500000|889900000|54|61.9|0.1463|3536924454|-0.1529|0.0029|-3.1176|0.428
05928|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|1010887|2018-11-21|15/09/2018|-0.34|-0.39|625000000|606630000|60.9|49.5|-0.1872|3988864901|-0.1282|0.0303|-1.7556|-0.1255
05928|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|1010887|2018-08-17|15/06/2018|0.45|0.38|714700000|697200000|80|82.4|0.03|5239888080|0.1842|0.0251|-4.913|0.2949
05928|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|1010887|2018-05-17|15/03/2018|-0.115|-0.08|551950000|556750000|76|77|0.0132|4977893676|0.4375|-0.0086|-1.071|-0.1437
05928|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|1010887|2018-02-27|15/12/2017|1.62|0.92|644600000|661500000|87.1|80|-0.0815|5704928047|0.7609|-0.0255|-6.4915|0.4169
05928|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|1010887|2017-11-22|15/09/2017|-0.295|-0.21|454950000|423000000|62|66|0.0645|4060913262|0.4048|0.0755|-1.6146|-0.0829
05928|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|1010887|2017-08-24|15/06/2017|0.48|0.30|496050000|499000000|79.5|76|-0.044|5207138780|0.6|-0.0059|15|0.1781
05928|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|1010887|2017-05-31|15/03/2017|0.03||421050000|||80|-1|||||
05929|MSCI_EU_SMALLCAP|CRW|GBP|Healthcare|28560|2022-03-14|15/12/2021||||37700000|1770|||62881974030|||0|0.0107
05929|MSCI_EU_SMALLCAP|CRW|GBP|Healthcare|28560|2021-09-21|15/06/2021||||37300000|2300|2210|-0.0391|81711039700|||0|0
05929|MSCI_EU_SMALLCAP|CRW|GBP|Healthcare|28560|2021-03-01|15/12/2020|||||2090|2100|0.0048|74250466510|||0|0
05929|MSCI_EU_SMALLCAP|CRW|GBP|Healthcare|28560|2019-09-03|15/06/2019|||||1825|1900|0.0411|64835933675|||0|0
05929|MSCI_EU_SMALLCAP|CRW|GBP|Healthcare|28560|2019-03-05|15/12/2018|||||2660|2630|-0.0113|94500593740|||0|0
05929|MSCI_EU_SMALLCAP|CRW|GBP|Healthcare|28560|2018-09-05|15/06/2018||0.26||35900000|2710|3080|0.1365|96276920690|||0|0
05929|MSCI_EU_SMALLCAP|CRW|GBP|Healthcare|28560|2018-03-06|15/12/2017|0.24||31140000||1925|1950|0.013|68388587575|||-0.1724|0.0042
05929|MSCI_EU_SMALLCAP|CRW|GBP|Healthcare|28560|2017-09-04|15/06/2017|0.29||31010000||1285|1325|0.0311|45651602615|||0.381|0.1575
05929|MSCI_EU_SMALLCAP|CRW|GBP|Healthcare|28560|2017-03-06|15/12/2016|0.21|0.15|26790000|23100000|1207.5|1197.5|-0.0083|42898295843|0.4|0.1597|-0.0455|0.0022
05929|MSCI_EU_SMALLCAP|CRW|GBP|Healthcare|28560|2016-09-06|15/06/2016|0.22|0.23|26730000|26700000|1030|1045|0.0146|36592335170|-0.0435|0.0011|0.2941|0.1561
05929|MSCI_EU_SMALLCAP|CRW|GBP|Healthcare|28560|2016-03-08|15/12/2015|0.17||23120000|22400000|750|750|0|26644904250||0.0321||
05930|MSCI_EU_SMALLCAP|PCTN|GBP|Real Estate|28050|2022-05-25|15/03/2022|||||103.4|||56469981700|||0|0
05930|MSCI_EU_SMALLCAP|PCTN|GBP|Real Estate|28050|2021-11-10|15/09/2021|0.1||22620000||97.2|99|0.0185|53083964873|||0.6667|0.0434
05930|MSCI_EU_SMALLCAP|PCTN|GBP|Real Estate|28050|2021-05-27|15/03/2021|0.06||21680000||84.3|85.8|0.0178|46038873882|||5|0.0014
05930|MSCI_EU_SMALLCAP|PCTN|GBP|Real Estate|28050|2020-11-12|15/09/2020|0.01||21650000||72.7|73.4|0.0096|39703746969|||0|-0.0278
05930|MSCI_EU_SMALLCAP|PCTN|GBP|Real Estate|28050|2020-06-29|15/03/2020|0.01||22270000||72|67.9|-0.0569|39321456696|||-0.6667|-0.0483
05930|MSCI_EU_SMALLCAP|PCTN|GBP|Real Estate|28050|2019-11-12|15/09/2019|0.03|2.20|23400000||91.5|91.1|-0.0044|49971017885|-0.9864||0.5|0.0086
05930|MSCI_EU_SMALLCAP|PCTN|GBP|Real Estate|28050|2019-05-22|15/03/2019|0.02||23200000||97.8|96.8|-0.0102|53411647012|||0|-0.0546
05930|MSCI_EU_SMALLCAP|PCTN|GBP|Real Estate|28050|2018-11-13|15/09/2018|0.02|0.02|24540000||86.2|85.5|-0.0081|47076520100|0||-0.6667|0.0033
05930|MSCI_EU_SMALLCAP|PCTN|GBP|Real Estate|28050|2018-06-05|15/03/2018|0.06||24460000||90.6|90.6|0|49479498842|||0|0.0058
05930|MSCI_EU_SMALLCAP|PCTN|GBP|Real Estate|28050|2017-11-14|15/09/2017|0.06||24320000||86|86|0|46967295498|||0.2|-0.0073
05930|MSCI_EU_SMALLCAP|PCTN|GBP|Real Estate|28050|2017-06-07|15/03/2017|0.05||24500000||85.5|85|-0.0058|46694229827|||0.6667|-0.1803
05930|MSCI_EU_SMALLCAP|PCTN|GBP|Real Estate|28050|2016-11-15|15/09/2016|0.03|1.90|29890000||71.75|73.5|0.0244|39184923860|-0.9842||-0.5|0.2823
05930|MSCI_EU_SMALLCAP|PCTN|GBP|Real Estate|28050|2016-06-28|15/03/2016|0.06||23310000||57.5|67|0.1652|31402552223||||
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2022-03-14|15/12/2021||||391500000|18.06|||1201443632|||0|-0.2682
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2021-11-12|15/09/2021|0.41||534950000|535000000|20.36|20|-0.0177|1354451484||-0.0001|19.5|0.5154
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2021-08-03|15/06/2021|0.02||353000000|357000000|20.02|22.54|0.1259|1331832933||-0.0112|-1.2|0.8697
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2021-05-14|15/03/2021|-0.1||188800000|185000000|19.39|19.4|0.0005|1289922036||0.0205|-1.5882|-0.1339
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2021-03-15|15/12/2020|0.17||218000000|218000000|19.96|18.76|-0.0601|1327841334||0|-0.2609|-0.467
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2020-11-13|15/09/2020|0.23||409000000|409000000|15.68|15.48|-0.0128|1043113902||0|-4.8333|1.2108
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2020-08-03|15/06/2020|-0.06||185000000|205900000|12.62|12.64|0.0016|839547007||-0.1015|0|-0.2931
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2020-05-14|15/03/2020|-0.06||261700000|261700000|12.3|11.32|-0.0797|818258989||0|-1.1034|-0.3353
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2020-03-13|15/12/2019|0.58||393700000|390000000|13.3|12.26|-0.0782|884784109||0.0095|0.4146|-0.2265
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2019-11-14|15/09/2019|0.41||509000000|506980000|19.68|19.58|-0.0051|1309214382||0.004|-0.0238|0.1065
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2019-08-02|15/06/2019|0.42||460000000|460000000|19.66|18.96|-0.0356|1307883849||0|3.2|0.3797
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2019-05-14|15/03/2019|0.1||333400000|339000000|21.25|20.45|-0.0376|1413658800||-0.0165|-0.9029|-0.1119
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2019-03-12|15/12/2018|1.03||375400000|367050000|20.6|20.42|-0.0087|1370417497||0.0227|1.4524|-0.2543
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2018-11-14|15/09/2018|0.42||503450000|507770000|21.86|20.48|-0.0631|1454239164||-0.0085|-0.0233|0.1286
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2018-08-03|15/06/2018|0.43||446100000|447000000|23.2|24.1|0.0388|1543382835||-0.002|2.9091|0.3257
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2018-05-14|15/03/2018|0.11||336500000|335300000|25.1|24.76|-0.0135|1669780537||0.0036|-0.807|-0.0692
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2018-03-14|15/12/2017|0.57||361500000|357000000|22.4|23.86|0.0652|1490162663||0.0126|0.425|-0.269
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2017-11-14|15/09/2017|0.4||494500000|498000000|20.75|20.6|-0.0072|1380396240||-0.007|-0.0244|0.1234
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2017-08-04|15/06/2017|0.41||440200000|437000000|22.35|21.6|-0.0336|1486836457||0.0073|3.1|0.3408
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2017-05-12|15/03/2017|0.1||328300000|321500000|22.37|22.65|0.0125|1488166990||0.0212|0|-0.0341
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2017-03-14|15/12/2016|||339900000|345500000|20.31|20.22|-0.0044|1351125152||-0.0162|0|-0.2944
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2016-11-14|15/09/2016|||481700000|482050000|16.7|16|-0.0419|1110969555||-0.0007|0|0.6224
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2016-05-12|15/03/2016|||296900000|304700000|18.03|17.75|-0.0155|1199447959||-0.0256|0|-0.064
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2016-03-14|15/12/2015|||317200000|332200000|17.15|17.78|0.0367|1140905783||-0.0452|0|-0.2845
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2015-11-13|15/09/2015|||443300000|456000000|18.1|19|0.0497|1204104697||-0.0279|0|0.1312
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2015-08-03|15/06/2015|||391900000||16.86|17.85|0.0587|1121613564|||0|0.3617
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2015-05-14|15/03/2015|||287800000|294550000|16.59|16.35|-0.0145|1103651751||-0.0229|0|-0.6108
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2015-03-12|15/12/2014|||739500000|317000000|15.93|15.47|-0.0289|1059745182||1.3328|0|0.7416
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2014-11-14|15/09/2014|||424600000|434900000|12.51|12.8|0.0232|832229266||-0.0237|0|-0.3622
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2014-08-04|15/06/2014|||665700000|386500000|12.2|12.55|0.0287|811606451||0.7224|0|0
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2014-05-12|15/03/2014|||||13.9|13.82|-0.0058|924699143|||0|0
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2014-03-14|15/12/2013||||733000000|13.25|13.34|0.0068|881457840|||0|0.792
05931|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|29878|2013-11-14|15/09/2013||||409050000|12|11.98|-0.0017|798301440||||
05932|MSCI_EU_SMALLCAP|ALAPH|GBP|Healthcare|28494|2022-03-22|15/12/2021||2.90||85800000|110.2|||59355425575|||0.0741|0.1042
05932|MSCI_EU_SMALLCAP|ALAPH|GBP|Healthcare|28494|2021-09-21|15/06/2021|0.02|2.70|78630000|77700000|101|105|0.0396|54400164692|-0.9926|0.012|0|0.1548
05932|MSCI_EU_SMALLCAP|ALAPH|GBP|Healthcare|28494|2021-04-05|15/12/2020|0.02||68090000||94.5|94.9|0.0042|50899163994|||0|0.1034
05932|MSCI_EU_SMALLCAP|ALAPH|GBP|Healthcare|28494|2020-09-22|15/06/2020|-0||61710000||73|73.6|0.0082|39318930916|||-1|-0.1137
05932|MSCI_EU_SMALLCAP|ALAPH|GBP|Healthcare|28494|2020-04-07|15/12/2019|0.02||69630000||62|70.6|0.1387|33394160504|||0|0.0548
05932|MSCI_EU_SMALLCAP|ALAPH|GBP|Healthcare|28494|2019-09-24|15/06/2019|0.02||66010000||72.6|73.2|0.0083|39103483897|||0|0.0355
05932|MSCI_EU_SMALLCAP|ALAPH|GBP|Healthcare|28494|2019-03-26|15/12/2018|0.02||63750000||64.6|69.6|0.0774|34794559961|||0|0.1706
05932|MSCI_EU_SMALLCAP|ALAPH|GBP|Healthcare|28494|2018-09-19|15/06/2018|0.02||54460000|54500000|91|75|-0.1758|49014009772||-0.0007|-0.3333|0.0274
05932|MSCI_EU_SMALLCAP|ALAPH|GBP|Healthcare|28494|2018-03-27|15/12/2017|0.03||53010000||66.6|68.2|0.024|35871790945|||0|0.0537
05932|MSCI_EU_SMALLCAP|ALAPH|GBP|Healthcare|28494|2017-09-13|15/06/2017|0.03||50310000||52.5|52.75|0.0048|28277313330|||0.5|-0.0158
05932|MSCI_EU_SMALLCAP|ALAPH|GBP|Healthcare|28494|2017-03-29|15/12/2016|0.02||51120000||47.75|50|0.0471|25718889743|||0|0.1024
05932|MSCI_EU_SMALLCAP|ALAPH|GBP|Healthcare|28494|2016-09-14|15/06/2016|0.02||46370000||51|47|-0.0784|27469390092|||-0.3333|0.8149
05932|MSCI_EU_SMALLCAP|ALAPH|GBP|Healthcare|28494|2016-04-07|15/12/2015|0.03||25550000|24400000|50.75|46|-0.0936|27334736219||0.0471|0|0.1206
05932|MSCI_EU_SMALLCAP|ALAPH|GBP|Healthcare|28494|2015-09-09|15/06/2015|||22800000|22500000|57.75|55|-0.0476|31105044663||0.0133|0|0.0312
05932|MSCI_EU_SMALLCAP|ALAPH|GBP|Healthcare|28494|2015-03-25|15/12/2014||1.60|22110000|21900000|34.75|35|0.0072|18716888347||0.0096|0|0.0317
05932|MSCI_EU_SMALLCAP|ALAPH|GBP|Healthcare|28494|2014-09-10|15/06/2014|||21430000||34.125|33.375|-0.022|18380253665|||0|-0.0471
05932|MSCI_EU_SMALLCAP|ALAPH|GBP|Healthcare|28494|2014-03-26|15/12/2013||1.63|22490000|23550000|33.375|34|0.0187|17976292046||-0.045||
05933|MSCI_EU_SMALLCAP|RSTP|GBP|Industrials|28641|2022-03-16|15/12/2021|||||478.5|||65398541060|||0|0
05933|MSCI_EU_SMALLCAP|RSTP|GBP|Industrials|28641|2021-12-01|15/09/2021|||||489|480|-0.0184|66833618763|||0|0
05933|MSCI_EU_SMALLCAP|RSTP|GBP|Industrials|28641|2021-07-27|15/06/2021|0.02||57800000||462.5|460.5|-0.0043|63211755988|||-0.5|-0.3798
05933|MSCI_EU_SMALLCAP|RSTP|GBP|Industrials|28641|2021-03-15|15/12/2020|0.04||93200000||358|354|-0.0112|48929315986|||-2|0.0413
05933|MSCI_EU_SMALLCAP|RSTP|GBP|Industrials|28641|2020-07-30|15/06/2020|-0.04||89500000||375|367.5|-0.02|51252775125|||-1.5714|-0.1819
05933|MSCI_EU_SMALLCAP|RSTP|GBP|Industrials|28641|2020-03-18|15/12/2019|0.07||109400000||395.5|375|-0.0518|54054593499|||-0.125|0.0301
05933|MSCI_EU_SMALLCAP|RSTP|GBP|Industrials|28641|2019-07-31|15/06/2019|0.08||106200000||410|436|0.0634|56036367470|||-0.1111|0.0578
05933|MSCI_EU_SMALLCAP|RSTP|GBP|Industrials|28641|2019-03-19|15/12/2018|0.09||100400000||294.5|293|-0.0051|40250512732|||0.5|0.0557
05933|MSCI_EU_SMALLCAP|RSTP|GBP|Industrials|28641|2018-09-17|15/06/2018|0.06||95100000||490|467|-0.0469|66970292830|||-0.1429|0.0649
05933|MSCI_EU_SMALLCAP|RSTP|GBP|Industrials|28641|2018-03-21|15/12/2017|0.07||89300000||499|493|-0.012|68200359433|||-0.3636|0.0276
05933|MSCI_EU_SMALLCAP|RSTP|GBP|Industrials|28641|2017-09-11|15/06/2017|0.11|10.80|86900000|86900000|506|539|0.0652|69157077902|-0.9898|0|0.8333|0.1743
05933|MSCI_EU_SMALLCAP|RSTP|GBP|Industrials|28641|2017-03-09|15/12/2016|0.06||74000000||366|377|0.0301|50022708522|||0.5|0.3357
05933|MSCI_EU_SMALLCAP|RSTP|GBP|Industrials|28641|2016-09-12|15/06/2016|0.04||55400000||354.5|358.5|0.0113|48450956752|||-0.4286|-0.3972
05933|MSCI_EU_SMALLCAP|RSTP|GBP|Industrials|28641|2016-03-24|15/12/2015|0.07||91900000||313|300|-0.0415|42778982971|||0|2.169
05933|MSCI_EU_SMALLCAP|RSTP|GBP|Industrials|28641|2014-03-17|15/12/2013|||29000000||181|176|-0.0276|24738006127||||
05934|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|26066|2022-05-05|15/03/2022|||||334.2|||7971187299|||0|0
05934|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|26066|2022-02-04|15/12/2021|1.69|1.54|164200000|162200000|335.8|330.6|-0.0155|8009349191|0.0974|0.0123|0.5505|0.2445
05934|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|26066|2021-10-22|15/09/2021|1.09|1.09|131940000|131950000|420.6|379.8|-0.097|10031960814|0|-0.0001|-0.1615|-0.0261
05934|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|26066|2021-07-20|15/06/2021|1.3|1.3|135480000|135500000|396.4|410|0.0343|9454753085|0|-0.0001|0.0924|0.011
05934|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|26066|2021-04-28|15/03/2021|1.19|1.19|134000000|134000000|364.6|377.4|0.0351|8696274182|0|0|-0.0083|0.0229
05934|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|26066|2021-01-29|15/12/2020|1.2|1.27|131000000|137650000|300.6|302.2|0.0053|7169775174|-0.0551|-0.0483|1.1444|0.489
05934|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|26066|2020-10-23|15/09/2020|0.5596|0.56|87980000|88000000|303.4|288.8|-0.0481|7236559214|-0.0007|-0.0002|-0.5091|-0.2544
05934|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|26066|2020-07-16|15/06/2020|1.14|1.14|118000000|118000000|312|300.6|-0.0365|7441682664|0|0|0.3412|-0.1207
05934|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|26066|2020-04-22|15/03/2020|0.85|0.85|134200000|134200000|286|283.8|-0.0077|6821542442|0|0|-0.1667|-0.1041
05934|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|26066|2020-02-05|15/12/2019|1.02|1.53|149800000|149900000|343.5|318.5|-0.0728|8193006395|-0.3333|-0.0007|0.4167|0.5669
05934|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|26066|2019-10-23|15/09/2019|0.72|0.72|95600000|95730000|337|288|-0.1454|8037971339|0|-0.0014|-0.4331|-0.1495
05934|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|26066|2019-07-16|15/06/2019|1.27|1.27|112400000|112270000|326|341.5|0.0475|7775604322|0|0.0012|0.1043|0.0818
05934|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|26066|2019-05-07|15/03/2019|1.15|0.55|103900000|101600000|300|320|0.0667|7155464100|1.0909|0.0226|-0.0726|-0.064
05934|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|26066|2019-02-07|15/12/2018|1.24|0.52|111000000|96100000|234|270|0.1538|5581261998|1.3846|0.155|0.7714|0.3167
05934|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|26066|2018-10-23|15/09/2018|0.7|0.74|84300000|79500000|253.6|259|0.0213|6048752465|-0.0541|0.0604|-0.2857|-0.0827
05934|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|26066|2018-07-17|15/06/2018|0.98|0.89|91900000|84800000|182|217.6|0.1956|4340981554|0.1011|0.0837|0.225|0.1843
05934|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|26066|2018-05-03|15/03/2018|0.8|0.82|77600000|82000000|164.5|157.3|-0.0438|3923579482|-0.0244|-0.0537|0.0959|0.0197
05934|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|26066|2018-02-09|15/12/2017|0.73|0.76|76100000|77000000|151.4|151.9|0.0033|3611124070|-0.0395|-0.0117|1.2813|0.2414
05934|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|26066|2017-10-25|15/09/2017|0.32|0.82|61300000|75800000|160.5|147|-0.0841|3828173294|-0.6098|-0.1913|-0.6049|-0.2211
05934|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|26066|2017-07-18|15/06/2017|0.81|0.75|78700000|72500000|153.5|133.25|-0.1319|3661212465|0.08|0.0855|-0.2358|-0.1551
05934|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|26066|2017-05-04|15/03/2017|1.06|0.74|93150000|74400000|148|155.5|0.0507|3530028956|0.4324|0.252|0.4133|0.2802
05934|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|26066|2017-02-07|15/12/2016|0.75|0.74|72760000||98.5|112.5|0.1421|2349377380|0.0135||1.3438|0.0653
05934|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|26066|2016-10-27|15/09/2016|0.32||68300000||91|87|-0.044|2170490777|||0.28|0
05934|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|26066|2014-02-13|15/12/2013|0.25|||57350000|20|20.6|0.03|477030940|||-0.1071|0.5375
05934|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|26066|2013-10-24|15/09/2013|0.28|0.09||37300000|13.2|15.2|0.1515|314840416|2.1111|||
05935|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|6915|2022-05-05|15/03/2022|||||3.444|||941231484|||0|0
05935|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|6915|2022-02-17|15/12/2021||||1770000000|3.444|||941231484|||0|0
05935|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|6915|2021-11-04|15/09/2021|||1730000000||2.67|2.674|0.0015|729700386|||0|0.0058
05935|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|6915|2021-08-19|15/06/2021|0.07||1720000000|1720000000|2.692|2.5|-0.0713|735712854||0|0|0.0424
05935|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|6915|2021-05-06|15/03/2021|||1650000000|1651000000|2.454|2.5|0.0187|670668425||-0.0006|0|-0.7563
05935|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|6915|2021-02-17|15/12/2020|-0.99||6770000000|1880000000|2.036|2.046|0.0049|556430694||2.6011|0|0.0918
05935|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|6915|2020-11-05|15/09/2020||||1722000000|1.185|1.15|-0.0295|323855765|||0|0
05935|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|6915|2020-08-20|15/06/2020|-0.86||3110000000||1.298|1.331|0.0254|354738224|||0|0.9438
05935|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|6915|2020-05-07|15/03/2020|||1600000000|1603000000|1.546|1.564|0.0116|422515643||-0.0019|0|-0.5733
05935|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|6915|2020-02-21|15/12/2019|0.2||3750000000||2.61|2.44|-0.0651|713302576|||0|0
05935|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|6915|2019-11-07|15/09/2019|||||2.456|2.58|0.0505|671215042|||0|0
05935|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|6915|2019-08-22|15/06/2019|-0.19||3450000000||3.092|2.83|-0.0847|845031287|||0|1.1698
05935|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|6915|2019-05-09|15/03/2019|||1590000000|1480000000|4.198|3.742|-0.1086|1147296667||0.0743|0|-0.5995
05935|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|6915|2019-02-20|15/12/2018|-0.08||3970000000||3.244|3.5|0.0789|886572268|||0|1.1934
05935|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|6915|2018-11-08|15/09/2018|||1810000000|1640000000|3.233|2.998|-0.0727|883566034||0.1037|0|-0.4414
05935|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|6915|2018-08-22|15/06/2018|0.15||3240000000||3.608|3.815|0.0574|986052040|||0|1.2657
05935|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|6915|2018-05-03|15/03/2018|||1430000000||3.963|4.138|0.0442|1083072132|||0|-0.2228
05935|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|6915|2018-02-21|15/12/2017|-0.1||1840000000|1843000000|3.929|3.53|-0.1016|1073780024||-0.0016|0|0.1871
05935|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|6915|2017-11-09|15/09/2017|||1550000000|1549000000|5.068|4.533|-0.1056|1385064170||0.0006|0|-0.0774
05935|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|6915|2017-08-24|15/06/2017|0.14||1680000000|1819000000|5.25|5.146|-0.0198|1434804089||-0.0764|0|0.2174
05935|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|6915|2017-05-11|15/03/2017|||1380000000|1499000000|5.46|4.933|-0.0965|1492196263||-0.0794|0|-0.2737
05935|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|6915|2017-02-21|15/12/2016|0.05||1900000000|1866000000|4.99|4.89|-0.02|1363747062||0.0182|0|0.1377
05935|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|6915|2016-11-03|15/09/2016|||1670000000|1890000000|4.137|3.972|-0.0399|1130625645||-0.1164|0|-0.5088
05935|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|6915|2016-08-04|15/06/2016|0.12||3400000000|2008000000|3.482|3.593|0.0319|951616762||0.6932|0|-0.0341
05935|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|6915|2015-08-20|15/06/2015||-0.03|3520000000|3455000000|4.077|4.577|0.1226|1114227900||0.0188|-1.5|-0.1043
05935|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|6915|2015-02-19|15/12/2014||0.06|3930000000|3769000000|3.545|3.835|0.0818|968834401||0.0427|-1.3333|0.1627
05935|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|6915|2014-08-21|15/06/2014||-0.18|3380000000|3514000000|1.858|1.79|-0.0366|507784011||-0.0381|-5.5|-0.1129
05935|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|6915|2014-02-20|15/12/2013||0.04|3810000000|2044000000|4.014|4.213|0.0496|1097010196||0.864||
05936|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|989867|2022-04-26|15/03/2022|||||169.8|||11265133804|||0|0
05936|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|989867|2022-02-10|15/12/2021|4.61||2310000000|2100000000|148.6|||9858650895||0.1|0.5522|0.3916
05936|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|989867|2021-11-05|15/09/2021|2.97||1660000000|1660000000|151.2|159|0.0516|10031143499||0|0.0458|0.1141
05936|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|989867|2021-08-17|15/06/2021|2.84||1490000000|1490000000|139|139|0|9221752477||0|1.7308|0.1825
05936|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|989867|2021-04-16|15/03/2021|1.04||1260000000|1340000000|79.8|91.1|0.1416|5294214934||-0.0597|-0.6677|-0.3262
05936|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|989867|2021-02-11|15/12/2020|3.13||1870000000|1780000000|61.3|69.3|0.1305|4066859135||0.0506|0.7293|0.2721
05936|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|989867|2020-11-06|15/09/2020|1.81||1470000000|1420000000|44.6|51.2|0.148|2958921917||0.0352|0.6306|0.1221
05936|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|989867|2020-08-20|15/06/2020|1.11||1310000000|811000000|41.8|44.45|0.0634|2773160047||0.6153|-3.0556|-0.0903
05936|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|989867|2020-04-22|15/03/2020|-0.54|-0.5|1440000000|1400000000|26.59|28.5|0.0718|1764074818|0.08|0.0286|-1.2134|-0.2871
05936|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|989867|2020-02-06|15/12/2019|2.53|2.6|2020000000|2070000000|57.5|63.6|0.1061|3814753723|-0.0269|-0.0242|0.7448|0.1953
05936|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|989867|2019-11-07|15/09/2019|1.45|2|1690000000|1710000000|56.4|57.9|0.0266|3741775926|-0.275|-0.0117|0.1328|0
05936|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|989867|2019-08-20|15/06/2019|1.28|1.6|1690000000|1660000000|59.9|58.41|-0.0249|3973978327|-0.2|0.0181|2.122|0.1267
05936|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|989867|2019-04-25|15/03/2019|0.41|0.2|1500000000|1460000000|64.5|69.03|0.0702|4279158524|1.05|0.0274|-0.8306|-0.2268
05936|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|989867|2019-02-07|15/12/2018|2.42|2.2|1940000000|1830000000|53.18|59.12|0.1117|3528149637|0.1|0.0601|0.7794|0.2516
05936|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|989867|2018-11-08|15/09/2018|1.36|2|1550000000|1500000000|55.05|50.3|-0.0863|3652211992|-0.32|0.0333|-0.15|0.0197
05936|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|989867|2018-08-16|15/06/2018|1.6|1.42|1520000000|1490000000|54.6|64.5|0.1813|3622357347|0.1268|0.0201|15|0.1969
05936|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|989867|2018-04-26|15/03/2018|0.1|0.38|1270000000|1300000000|58.1|51.8|-0.1084|3854559747|-0.7368|-0.0231|-0.9545|-0.2209
05936|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|989867|2018-02-08|15/12/2017|2.2||1630000000||52.4|54.5|0.0401|3476401754|||0.3836|0.2256
05936|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|989867|2017-11-09|15/09/2017|1.59||1330000000||55.33|54.25|-0.0195|3670788356|||0.3707|-0.0292
05936|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|989867|2017-08-17|15/06/2017|1.16||1370000000||55|54.25|-0.0136|3648894865|||2.0526|0.0873
05936|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|989867|2017-04-26|15/03/2017|0.38||1260000000||65.75|61.5|-0.0646|4362087952|||-0.8|-0.1871
05936|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|989867|2017-02-09|15/12/2016|1.9||1550000000||58.09|59.46|0.0236|3853896423|||0.4615|0.1923
05936|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|989867|2016-11-10|15/09/2016|1.3||1300000000|||49.35|-1|||||
05937|MSCI_EU_SMALLCAP|SAGAd|SEK|Real Estate|993187|2021-10-28|15/09/2021|3.61||788000000||32.55|32.75|0.0061|14449430438|||-0.2495|0.0168
05937|MSCI_EU_SMALLCAP|SAGAd|SEK|Real Estate|993187|2021-07-15|15/06/2021|4.81||775000000||34.95|35.2|0.0072|15514826932|||-0.0062|0.0602
05937|MSCI_EU_SMALLCAP|SAGAd|SEK|Real Estate|993187|2021-05-05|15/03/2021|4.84||731000000||32.95|33.2|0.0076|14626997084|||0.4111|-0.0201
05937|MSCI_EU_SMALLCAP|SAGAd|SEK|Real Estate|993187|2021-02-08|15/12/2020|3.43||746000000||31.3|31.05|-0.008|13894536783|||0.4351|0.015
05937|MSCI_EU_SMALLCAP|SAGAd|SEK|Real Estate|993187|2020-10-27|15/09/2020|2.39||735000000||31.95|30.6|-0.0423|14183082160|||1.9146|0.028
05937|MSCI_EU_SMALLCAP|SAGAd|SEK|Real Estate|993187|2020-07-13|15/06/2020|0.82||715000000||30.45|30.4|-0.0016|13517209774|||-0.5287|0.0171
05937|MSCI_EU_SMALLCAP|SAGAd|SEK|Real Estate|993187|2020-05-06|15/03/2020|1.74||703000000||27.65|28.35|0.0253|12274247479|||-0.6|0.0603
05937|MSCI_EU_SMALLCAP|SAGAd|SEK|Real Estate|993187|2020-02-07|15/12/2019|4.35||663000000||37|37|0|16424852188|||1.3138|0.0091
05937|MSCI_EU_SMALLCAP|SAGAd|SEK|Real Estate|993187|2019-10-24|15/09/2019|1.88||657000000||36.65|37|0.0095|16269482642|||-0.1256|0.0282
05937|MSCI_EU_SMALLCAP|SAGAd|SEK|Real Estate|993187|2019-07-12|15/06/2019|2.15||639000000||36.35|36.35|0|16136306810|||-0.3385|0.0273
05937|MSCI_EU_SMALLCAP|SAGAd|SEK|Real Estate|993187|2019-05-07|15/03/2019|3.25||622000000||35.2|35.4|0.0057|15625805663|||-0.1514|0.0525
05937|MSCI_EU_SMALLCAP|SAGAd|SEK|Real Estate|993187|2019-02-07|15/12/2018|3.83||591000000||33.4|33.4|0|14826759139|||-0.171|0.0423
05937|MSCI_EU_SMALLCAP|SAGAd|SEK|Real Estate|993187|2018-10-25|15/09/2018|4.62||567000000||33.4|33|-0.012|14826759139|||-0.2572|0.0143
05937|MSCI_EU_SMALLCAP|SAGAd|SEK|Real Estate|993187|2018-07-13|15/06/2018|6.22||559000000||33.2|33.4|0.006|14737975815|||0.467|0.0567
05937|MSCI_EU_SMALLCAP|SAGAd|SEK|Real Estate|993187|2018-05-07|15/03/2018|4.24||529000000||32.1676|32.9546|0.0245|14279677143|||-0.3437|0.0601
05937|MSCI_EU_SMALLCAP|SAGAd|SEK|Real Estate|993187|2018-04-16|15/12/2017|6.46||499000000||31.8725|31.8725|0|14148678178|||1.0639|0.0685
05937|MSCI_EU_SMALLCAP|SAGAd|SEK|Real Estate|993187|2017-10-27|15/09/2017|3.13||467000000||29.728|29.9444|0.0073|13196703145|||-0.3121|0.0152
05937|MSCI_EU_SMALLCAP|SAGAd|SEK|Real Estate|993187|2017-07-14|15/06/2017|4.55||460000000||29.364|29.5509|0.0064|13035117971||||
05938|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|26405|2022-04-21|15/03/2022||0.12||53400000|4.47|||707991560|||4.5814|-0.1379
05938|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|26405|2022-02-17|15/12/2021||0.0215||61940000|4.47|||707991560|||-0.4625|0.0545
05938|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|26405|2021-10-21|15/09/2021|0.04|0.04|58700000|58740000|4.945|5.04|0.0192|783225626|0|-0.0007|1|0.0103
05938|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|26405|2021-07-15|15/06/2021|0.02|0.026|58100000|57660000|4.415|4.325|-0.0204|699280281|-0.2308|0.0076|-0.3333|0.0052
05938|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|26405|2021-04-29|15/03/2021|0.03|0.0333|57800000|57800000|3.99|3.96|-0.0075|631965652|-0.0991|0|0.5|-0.0017
05938|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|26405|2021-02-10|15/12/2020|0.02|0.0225|57900000|56530000|3.78|3.935|0.041|598704296|-0.1111|0.0242|-0.3333|0.0624
05938|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|26405|2020-10-29|15/09/2020|0.03|0.0333|54500000|54330000|3.6|3.5|-0.0278|570194556|-0.0991|0.0031|0.5|0.0283
05938|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|26405|2020-07-16|15/06/2020|0.02|0.02|53000000|53000000|3|3.04|0.0133|475162143|0|0|1|-0.0328
05938|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|26405|2020-04-30|15/03/2020|0.01|0.01|54800000|54800000|2.77|2.68|-0.0325|438733042|0|0|0|-0.0232
05938|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|26405|2020-02-12|15/12/2019|0.01|0.01|56100000|56140000|3.41|3.16|-0.0733|540100983|0|-0.0007|0|0.0428
05938|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|26405|2019-10-30|15/09/2019|0.01|0.01|53800000|55300000|2.905|2.86|-0.0155|460115337|0|-0.0271|0|-0.0055
05938|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|26405|2019-07-19|15/06/2019|0.01|0.01|54100000|54100000|2.4|2.71|0.1292|380129730|0|0|-3|0.0131
05938|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|26405|2019-05-08|15/03/2019|-0.005|0.01|53400000|53400000|2.63|2.585|-0.0171|416558830|-1.5|0|-2|-0.0056
05938|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|26405|2019-02-13|15/12/2018|0.005|0.01|53700000|52950000|2.62|2.505|-0.0439|414974920|-0.5|0.0142|-0.5|0.0634
05938|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|26405|2018-11-01|15/09/2018|0.01|0.01|50500000|48450000|2.305|2.65|0.1497|365082924|0|0.0423|0|0.1636
05938|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|26405|2018-08-08|15/06/2018|0.00|0.01|43400000|46000000|3.73|3.585|-0.0389|590784934|-1|-0.0565|0|0.007
05938|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|26405|2018-05-07|15/03/2018|0.00|0.01|43100000|43500000|3.675|3.74|0.0177|582073618|-1|-0.0092|-1|-0.0293
05938|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|26405|2018-02-09|15/12/2017|0.02|0.02|44400000|45500000|4.075|3.62|-0.1117|645428547|0|-0.0242|0|0.0829
05938|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|26405|2017-11-09|15/09/2017|0.02|0.02|41000000|42500000|4.27|4.11|-0.0375|676314114|0|-0.0353|-0.3333|-0.0509
05938|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|26405|2017-08-10|15/06/2017|0.03|0.01|43200000|42500000|3.9|3.93|0.0077|617710801|2|0.0165|2|0.0537
05938|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|26405|2017-05-04|15/03/2017|0.01|0.01|41000000|41000000|3.53|3.59|0.017|559107450|0|0|-0.75|-0.033
05938|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|26405|2017-03-15|15/12/2016|0.04|0.02|42400000|41000000|3.3|3.35|0.0152|522678350|1|0.0341|0.6|0.0928
05938|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|26405|2016-11-03|15/09/2016|0.025|0.03|38800000|39300000|3.09|3.22|0.0421|489416994|-0.1667|-0.0127|-0.375|0.0237
05938|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|26405|2014-10-23|15/09/2014|0.04|0.04|37900000|39450000|1.92|1.86|-0.0312|304103765|0|-0.0393|1|-0.0181
05938|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|26405|2014-07-24|15/06/2014|0.02|0.02|38600000|38450000|2.8|2.85|0.0179|443484659|0|0.0039|1|0.0092
05938|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|26405|2014-04-24|15/03/2014|0.01|0.01||38100000|2.29|2.31|0.0087|362707096|0||-0.6667|-0.0403
05938|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|26405|2014-02-05|15/12/2013|0.03|0.03||39700000|2.1|2.12|0.0095|332613485|0||0|0.0143
05938|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|26405|2013-10-25|15/09/2013|0.03|0.03||39140000|1.75|1.78|0.0171|277177917|0|||
05939|MSCI_EU_SMALLCAP|0HV8|EUR|Financial|989788|2022-03-30|15/12/2021|||||116.7|||2893961418|||0|0
05939|MSCI_EU_SMALLCAP|0HV8|EUR|Financial|989788|2021-12-01|15/09/2021|||||115|116.3|0.0113|2851804385|||0|0
05939|MSCI_EU_SMALLCAP|0HV8|EUR|Financial|989788|2021-09-17|15/06/2021|||||117.9|112|-0.05|2923719490|||0|0
05939|MSCI_EU_SMALLCAP|0HV8|EUR|Financial|989788|2021-06-02|15/03/2021|||||114.6|114.8|0.0017|2841885028|||0|0
05939|MSCI_EU_SMALLCAP|0HV8|EUR|Financial|989788|2021-03-25|15/12/2020|||||100.75|107.8|0.07|2498428624|||0|0
05939|MSCI_EU_SMALLCAP|0HV8|EUR|Financial|989788|2020-12-02|15/09/2020|||||87.75|90.75|0.0342|2176050737|||0|0
05939|MSCI_EU_SMALLCAP|0HV8|EUR|Financial|989788|2020-09-15|15/06/2020|||||72.2|76.7|0.0623|1790437112|||0|0
05939|MSCI_EU_SMALLCAP|0HV8|EUR|Financial|989788|2020-06-03|15/03/2020|||||71.5|73|0.021|1773078379|||0|0
05939|MSCI_EU_SMALLCAP|0HV8|EUR|Financial|989788|2020-03-26|15/12/2019|||||51.45|57.2|0.1118|1275872502|||0|0
05939|MSCI_EU_SMALLCAP|0HV8|EUR|Financial|989788|2019-11-27|15/09/2019|||||107.6|105.6|-0.0186|2668296935|||0|0
05939|MSCI_EU_SMALLCAP|0HV8|EUR|Financial|989788|2019-09-10|15/06/2019|||||94.65|97.85|0.0338|2347159038|||0|0
05939|MSCI_EU_SMALLCAP|0HV8|EUR|Financial|989788|2019-05-29|15/03/2019|||||92.15|88.5|-0.0396|2285163291|||0|0
05939|MSCI_EU_SMALLCAP|0HV8|EUR|Financial|989788|2019-03-18|15/12/2018|||||97.6|97.3|-0.0031|2420313945|||0|0
05939|MSCI_EU_SMALLCAP|0HV8|EUR|Financial|989788|2018-11-28|15/09/2018|||||94.75|95.25|0.0053|2349638830|||0|0
05939|MSCI_EU_SMALLCAP|0HV8|EUR|Financial|989788|2018-09-18|15/06/2018|||||116.1|118.9|0.0241|2879082476|||0|0
05939|MSCI_EU_SMALLCAP|0HV8|EUR|Financial|989788|2018-05-30|15/03/2018|||||102.7|102.9|0.0019|2546785232|||0|0
05939|MSCI_EU_SMALLCAP|0HV8|EUR|Financial|989788|2018-03-26|15/12/2017|||||95.65|97.85|0.023|2371957337||||
05940|MSCI_EU_SMALLCAP|HFD|GBP|Consumer Discretionary|6601|2022-06-15|15/03/2022||||637000000|315.2|||68490326004|||0|0
05940|MSCI_EU_SMALLCAP|HFD|GBP|Consumer Discretionary|6601|2021-11-10|15/09/2021|0.26||694800000||278.6|324.4|0.1644|60537450837|||5.5|0.0634
05940|MSCI_EU_SMALLCAP|HFD|GBP|Consumer Discretionary|6601|2021-06-17|15/03/2021|0.04||653400000|571000000|405.8|402|-0.0094|88176942831||0.1443|-0.8182|0.0227
05940|MSCI_EU_SMALLCAP|HFD|GBP|Consumer Discretionary|6601|2020-11-18|15/09/2020|0.22|9.00|638900000|581600000|262.5|246.5|-0.061|57039054188|-0.9756|0.0985|-12|0.1162
05940|MSCI_EU_SMALLCAP|HFD|GBP|Consumer Discretionary|6601|2020-07-07|15/03/2020|-0.02|12.50|572400000|544800000|177|134.2|-0.2418|38460619395|-1.0016|0.0507|-1.1818|-0.0177
05940|MSCI_EU_SMALLCAP|HFD|GBP|Consumer Discretionary|6601|2019-11-07|15/09/2019|0.11||582700000|600000000|152.5|165|0.082|33136974338||-0.0288|0.1|0.0817
05940|MSCI_EU_SMALLCAP|HFD|GBP|Consumer Discretionary|6601|2019-05-21|15/03/2019|0.1||538700000|540000000|239|236|-0.0126|51932700765||-0.0024|-0.0909|-0.102
05940|MSCI_EU_SMALLCAP|HFD|GBP|Consumer Discretionary|6601|2018-11-08|15/09/2018|0.11|15.95|599900000|575430000|310|301|-0.029|67360406850|-0.9931|0.0425|0.8333|0.0979
05940|MSCI_EU_SMALLCAP|HFD|GBP|Consumer Discretionary|6601|2018-05-22|15/03/2018|0.06|15.20|546400000|542450000|388|341.4|-0.1201|84309154380|-0.9961|0.0073|-0.6|-0.0719
05940|MSCI_EU_SMALLCAP|HFD|GBP|Consumer Discretionary|6601|2017-11-09|15/09/2017|0.15||588700000|562000000|332.7|332.8|0.0003|72292929617||0.0475|0.1538|0.1156
05940|MSCI_EU_SMALLCAP|HFD|GBP|Consumer Discretionary|6601|2017-05-25|15/03/2017|0.13||527700000|527700000|358.8|374.5|0.0438|77964235986||0|-0.1875|-0.0698
05940|MSCI_EU_SMALLCAP|HFD|GBP|Consumer Discretionary|6601|2016-11-10|15/09/2016|0.16|19.80|567300000|536500000|343.7|317.1|-0.0774|74683137602|-0.9919|0.0574|0.2308|0.1625
05940|MSCI_EU_SMALLCAP|HFD|GBP|Consumer Discretionary|6601|2016-06-27|15/04/2016|0.13||488000000||341.7|319.7|-0.0644|74248554332|||0|0
05940|MSCI_EU_SMALLCAP|HFD|GBP|Consumer Discretionary|6601|2016-06-01|15/03/2016|0.13|13.20|488000000|487700000|438.6|414.3|-0.0554|95304112437|-0.9902|0.0006|-0.3231|-0.065
05940|MSCI_EU_SMALLCAP|HFD|GBP|Consumer Discretionary|6601|2015-11-12|15/09/2015||19.50||521600000|430|390|-0.093|93435403050|||0|0.0892
05940|MSCI_EU_SMALLCAP|HFD|GBP|Consumer Discretionary|6601|2015-06-05|15/03/2015||||478900000|484.5|499.8|0.0316|105277797158||||
05941|MSCI_EU_SMALLCAP|AVON|GBP|Industrials|28486|2022-05-23|15/03/2022|||||1144|||35012910504|||0|0
05941|MSCI_EU_SMALLCAP|AVON|GBP|Industrials|28486|2021-12-15|15/09/2021|-0.8|11.78|248300000|95100000|1078|976.5|-0.0942|32992934898|-1.0679|1.6109|-6.7143|1.0352
05941|MSCI_EU_SMALLCAP|AVON|GBP|Industrials|28486|2021-05-25|15/03/2021|0.14|36.78|122000000|89060000|3268|2962|-0.0936|100019398188|-0.9962|0.3699|13|0.6644
05941|MSCI_EU_SMALLCAP|AVON|GBP|Industrials|28486|2020-12-02|15/09/2020|0.01||73300000||4625|4220|-0.0876|141551320875|||-0.75|-0.226
05941|MSCI_EU_SMALLCAP|AVON|GBP|Industrials|28486|2020-05-19|15/03/2020|0.04||94700000||2830|2950|0.0424|86614105530|||-0.8919|-0.1041
05941|MSCI_EU_SMALLCAP|AVON|GBP|Industrials|28486|2019-11-13|15/09/2019|0.37|44.30|105700000|88000000|1890|1938|0.0254|57844755990|-0.9916|0.2011|3.1111|0.4361
05941|MSCI_EU_SMALLCAP|AVON|GBP|Industrials|28486|2019-05-01|15/03/2019|0.09||73600000||1474|1420|-0.0366|45112788534|||-0.7568|-0.1617
05941|MSCI_EU_SMALLCAP|AVON|GBP|Industrials|28486|2018-11-14|15/09/2018|0.37||87800000||1300|1415|0.0885|39787398300|||0.3214|0.13
05941|MSCI_EU_SMALLCAP|AVON|GBP|Industrials|28486|2018-05-02|15/03/2018|0.28||77700000||1360|1355|-0.0037|41623739760|||-0.4043|-0.0324
05941|MSCI_EU_SMALLCAP|AVON|GBP|Industrials|28486|2017-11-14|15/09/2017|0.47||80300000||1122|1108|-0.0125|34339585302|||0.9583|0.0177
05941|MSCI_EU_SMALLCAP|AVON|GBP|Industrials|28486|2017-05-02|15/03/2017|0.24||78900000||1049|1050|0.001|32105369859|||-0.3846|0.0299
05941|MSCI_EU_SMALLCAP|AVON|GBP|Industrials|28486|2016-11-18|15/09/2016|0.39||76610000||1048|1055|0.0067|32074764168|||0.8571|0.156
05941|MSCI_EU_SMALLCAP|AVON|GBP|Industrials|28486|2016-05-04|15/03/2016|0.21||66270000||718|820|0.1421|21974886138|||0|-0.5066
05941|MSCI_EU_SMALLCAP|AVON|GBP|Industrials|28486|2015-11-16|15/09/2015|||134300000||1074|1090|0.0149|32870512134|||0|1.1379
05941|MSCI_EU_SMALLCAP|AVON|GBP|Industrials|28486|2015-05-18|15/03/2015|||62820000||807.5|813|0.0068|24714095483|||0|-0.0074
05941|MSCI_EU_SMALLCAP|AVON|GBP|Industrials|28486|2014-11-19|15/09/2014|||63290000||659.5|721|0.0933|20184453215|||0|-0.0302
05941|MSCI_EU_SMALLCAP|AVON|GBP|Industrials|28486|2013-11-20|15/09/2013|||65260000||581|581|0|17781906471||||
05942|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|1017270|2022-04-28|15/03/2022|||||75.35|||7485039784|||0|0
05942|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|1017270|2022-02-17|15/12/2021||-0.24||34000000|75.35|||7485039784|||0.0063|0.3693
05942|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|1017270|2021-11-04|15/09/2021|-0.17|-0.2385|28000000|24830000|82|94.05|0.147|8145630720|-0.2872|0.1277|-0.0933|-0.2913
05942|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|1017270|2021-08-19|15/06/2021|-0.1875|-0.19|39510000|40000000|85.8|80.85|-0.0577|8523111471|-0.0132|-0.0123|0.875|-0.122
05942|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|1017270|2021-05-06|15/03/2021|-0.1|-0.1|45000000|44960000|85.5|85.125|-0.0044|8493310080|0|0.0009|-0.8077|-0.0217
05942|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|1017270|2021-02-25|15/12/2020|-0.52|-0.0855|46000000|41320000|88.375|89.75|0.0156|8778903840|5.0819|0.1133|-0.1033|1.1465
05942|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|1017270|2020-11-05|15/09/2020|-0.5799|-0.58|21430000|21000000|67.5|66.125|-0.0204|6705244800|-0.0002|0.0205|2.6244|-0.4709
05942|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|1017270|2020-08-25|15/06/2020|-0.16|-0.16|40500000|41000000|67.375|64.25|-0.0464|6692827680|0|-0.0122|-3.1362|0.1972
05942|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|1017270|2020-05-07|15/03/2020|0.0749|0.07|33830000|34000000|61.25|60.75|-0.0082|6084388800|0.07|-0.005|-1.3745|0.6915
05942|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|1017270|2020-03-05|15/12/2019|-0.2|-0.35|20000000|19070000|37.75|34.5|-0.0861|3749970240|-0.4286|0.0488|-0.232|0.218
05942|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|1017270|2019-11-13|15/09/2019|-0.2604|-0.26|16420000|16000000|32.95|33|0.0015|3273152908|0.0015|0.0263|1.3271|-0.0541
05942|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|1017270|2019-08-22|15/06/2019|-0.1119|-0.11|17360000|17000000|31|29.95|-0.0339|3079445760|0.0173|0.0212|-0.254|-0.0247
05942|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|1017270|2019-05-08|15/03/2019|-0.15|-0.19|17800000|17500000|21.95|22.475|0.0239|2180446348|-0.2105|0.0171|-0.1667|0.1711
05942|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|1017270|2019-03-12|15/12/2018|-0.18|-0.24|15200000|15580000|96|110|0.1458|9536348160|-0.25|-0.0244|0.3373|0.1987
05942|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|1017270|2018-11-22|15/09/2018|-0.1346|-0.13|12680000|13000000|77|75|-0.026|7648945920|0.0354|-0.0246|2.365|-0.0943
05942|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|1017270|2018-08-30|15/06/2018|-0.04|-0.43|14000000|14300000|90.6|92.8|0.0243|8999928424|-0.907|-0.021|-0.5604|-0.0962
05942|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|1017270|2018-05-22|15/03/2018|-0.091|-0.1|15490000|16000000|61.6|61|-0.0097|6119156584|-0.09|-0.0319|0|0.4082
05942|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|1017270|2018-02-28|15/12/2017|0.00|-0.15|11000000|10000000|46.8|46.5|-0.0064|4648969652|-1|0.1|-1|0.0753
05942|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|1017270|2017-11-29|15/09/2017|-0.1651|-0.10|10230000|9000000|38|35.9|-0.0553|3774804480|0.651|0.1367|4.5217|-0.0775
05942|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|1017270|2017-08-30|15/06/2017|-0.0299||11090000|9000000|21.5|23|0.0698|2135744640||0.2322|-0.0597|0.0552
05942|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|1017270|2017-05-31|15/03/2017|-0.0318||10510000|||23.8|-1|||||
05943|MSCI_EU_SMALLCAP|WJG|GBP|Real Estate|968983|2022-05-16|15/03/2022|||||252|||63809299008|||0|0
05943|MSCI_EU_SMALLCAP|WJG|GBP|Real Estate|968983|2022-01-18|15/09/2021|0.08||251800000||264.5|270|0.0208|66974442808|||0|0.4114
05943|MSCI_EU_SMALLCAP|WJG|GBP|Real Estate|968983|2021-05-17|15/03/2021|0.08||178400000||236.5|242|0.0233|59884520696|||0|0.0594
05943|MSCI_EU_SMALLCAP|WJG|GBP|Real Estate|968983|2021-01-19|15/09/2020|-0|17.00|168400000||186.4|200|0.073|47198622800|-1||-1|-0.0932
05943|MSCI_EU_SMALLCAP|WJG|GBP|Real Estate|968983|2020-05-19|15/03/2020|0.08|15.00|185700000||150.6|142.4|-0.0544|38133654048|-0.9947||0|-0.1391
05943|MSCI_EU_SMALLCAP|WJG|GBP|Real Estate|968983|2020-01-14|15/09/2019|0.08|15.00|215700000||241.5|248.5|0.029|61150578216|-0.9947||0.1429|0.3558
05943|MSCI_EU_SMALLCAP|WJG|GBP|Real Estate|968983|2019-05-20|15/03/2019|0.07||159100000||232.5|224|-0.0366|58871674680|||-0.3|-0.2228
05943|MSCI_EU_SMALLCAP|WJG|GBP|Real Estate|968983|2019-01-14|15/09/2018|0.1||204700000||215|220|0.0233|54440473360|||0.25|0.2931
05943|MSCI_EU_SMALLCAP|WJG|GBP|Real Estate|968983|2018-05-30|15/03/2018|0.08||158300000||219.5|218.5|-0.0046|55579925128|||0.1429|-0.0589
05943|MSCI_EU_SMALLCAP|WJG|GBP|Real Estate|968983|2018-01-16|15/09/2017|0.07||168200000||203|206|0.0148|51401935312|||0|0.258
05943|MSCI_EU_SMALLCAP|WJG|GBP|Real Estate|968983|2017-06-01|15/03/2017|0.07||133700000||187|182.5|-0.0241|47350551248|||0|0.104
05943|MSCI_EU_SMALLCAP|WJG|GBP|Real Estate|968983|2017-01-24|15/09/2016|0.07||121100000||132|130|-0.0152|33423918528|||-2.4|-0.17
05943|MSCI_EU_SMALLCAP|WJG|GBP|Real Estate|968983|2016-06-09|15/03/2016|-0.05||145900000||114.5|113|-0.0131|28992717208||||
05944|MSCI_EU_SMALLCAP|ESP|GBP|Real Estate|949086|2022-03-15|15/12/2021|||||92.5|||55796282310|||0|0
05944|MSCI_EU_SMALLCAP|ESP|GBP|Real Estate|949086|2021-08-12|15/06/2021|0.01||25920000||100|101|0.01|60320305200|||0|0.0193
05944|MSCI_EU_SMALLCAP|ESP|GBP|Real Estate|949086|2021-03-15|15/12/2020|0.00||25430000||72.4|77.9|0.076|43671901885|||-1|-0.2523
05944|MSCI_EU_SMALLCAP|ESP|GBP|Real Estate|949086|2020-08-13|15/06/2020|-0.02|1.40|34010000||65.1|67|0.0292|39268517765|-1.0143||-1.5|-0.033
05944|MSCI_EU_SMALLCAP|ESP|GBP|Real Estate|949086|2020-03-18|15/12/2019|0.04||35170000||56.4|53.5|-0.0514|34020653053|||1|-0.0159
05944|MSCI_EU_SMALLCAP|ESP|GBP|Real Estate|949086|2019-08-20|15/06/2019|0.02|2.10|35740000||90.5|93.4|0.032|54589876206|-0.9905||-0.3333|0.0873
05944|MSCI_EU_SMALLCAP|ESP|GBP|Real Estate|949086|2019-03-20|15/12/2018|0.03||32870000||95.3|93.4|-0.0199|57485252696|||-0.25|0.0505
05944|MSCI_EU_SMALLCAP|ESP|GBP|Real Estate|949086|2018-08-21|15/06/2018|0.04|1.60|31290000||94|96.5|0.0266|56701086888|-0.975||3|0.1697
05944|MSCI_EU_SMALLCAP|ESP|GBP|Real Estate|949086|2018-03-21|15/12/2017|0.01||26750000||85|85.8|0.0094|51272259420|||-0.6667|0.0936
05944|MSCI_EU_SMALLCAP|ESP|GBP|Real Estate|949086|2017-09-12|15/06/2017|0.03||24460000||113.75|107.5|-0.0549|68614347165|||0|0.2733
05944|MSCI_EU_SMALLCAP|ESP|GBP|Real Estate|949086|2017-02-27|15/12/2016|0.03||19210000||108.2|110.19|0.0184|65266568386|||0|0.5746
05944|MSCI_EU_SMALLCAP|ESP|GBP|Real Estate|949086|2016-09-14|15/06/2016|0.03||12200000||116.67|116.17|-0.0043|70375698972|||-0.25|0.2979
05944|MSCI_EU_SMALLCAP|ESP|GBP|Real Estate|949086|2016-03-01|15/12/2015|0.04||9400000||110.03|109.69|-0.0031|66370431075||||
05945|MSCI_EU_SMALLCAP|0A1R|DKK|Energy|1135895|2020-02-05|15/12/2019||-5.36||1950000000|381.13|385.38|0.0112|15737130410|||-0.0496|0.0541
05945|MSCI_EU_SMALLCAP|0A1R|DKK|Energy|1135895|2019-11-27|15/09/2019|-3.5|-5.64|1980000000|1850000000|410.6|416.5|0.0144|16953967831|-0.3794|0.0703|1.3973|-0.0748
05945|MSCI_EU_SMALLCAP|0A1R|DKK|Energy|1135895|2019-08-23|15/06/2019|-1.46|-7.06|2140000000|2110000000|383.36|361.56|-0.0569|15829207898|-0.7932|0.0142|-0.4363|0.0808
05945|MSCI_EU_SMALLCAP|0A1R|DKK|Energy|1135895|2019-05-16|15/03/2019|-2.59|-2.54|1980000000|2060000000||428.7|-1||0.0197|-0.0388||
05946|MSCI_EU_SMALLCAP|FDEV|GBP|Communication Services|940860|2022-02-01|15/11/2021|-0.04||49120000||1384|1420|0.026|54192782840|||-1.1026|-0.0866
05946|MSCI_EU_SMALLCAP|FDEV|GBP|Communication Services|940860|2021-09-08|15/05/2021|0.39||53780000|55100000|2655|2690|0.0132|103960865925||-0.024|1.7857|0.4571
05946|MSCI_EU_SMALLCAP|FDEV|GBP|Communication Services|940860|2021-02-03|15/11/2020|0.14||36910000||3270|3180|-0.0275|128042196450|||-0.5333|-0.1634
05946|MSCI_EU_SMALLCAP|FDEV|GBP|Communication Services|940860|2020-09-09|15/05/2020|0.3||44120000||2385|2450|0.0273|93388574475|||2.3333|0.38
05946|MSCI_EU_SMALLCAP|FDEV|GBP|Communication Services|940860|2020-02-04|15/11/2019|0.09||31970000||1426|1318|-0.0757|55837361510|||0.8|-0.6435
05946|MSCI_EU_SMALLCAP|FDEV|GBP|Communication Services|940860|2019-09-03|15/05/2019|0.05|1.30|89670000|18300000|1088|1052|-0.0331|42602418880|-0.9615|3.9|-0.8684|0.3868
05946|MSCI_EU_SMALLCAP|FDEV|GBP|Communication Services|940860|2019-02-06|15/11/2018|0.38||64660000||890|966|0.0854|34849405150|||18|3.2539
05946|MSCI_EU_SMALLCAP|FDEV|GBP|Communication Services|940860|2018-09-20|15/05/2018|0.02||15200000||1190|1265|0.063|46596395650|||-0.75|-0.1996
05946|MSCI_EU_SMALLCAP|FDEV|GBP|Communication Services|940860|2018-02-06|15/11/2017|0.08||18990000||1425|1310|-0.0807|55798204875|||-0.3333|-0.0156
05946|MSCI_EU_SMALLCAP|FDEV|GBP|Communication Services|940860|2017-09-25|15/05/2017|0.12||19290000||964.5|954.5|-0.0104|37766574458|||0.2|0.0675
05946|MSCI_EU_SMALLCAP|FDEV|GBP|Communication Services|940860|2017-01-04|15/11/2016|0.1|-6.10|18070000|10100000|280|279|-0.0036|10963857800|-1.0164|0.7891|2.3333|0.7292
05946|MSCI_EU_SMALLCAP|FDEV|GBP|Communication Services|940860|2016-07-04|15/05/2016|0.03||10450000||182.5|182.5|0|7146085888|||2|-0.043
05946|MSCI_EU_SMALLCAP|FDEV|GBP|Communication Services|940860|2016-02-10|15/11/2015|0.01||10920000||217.5|206.5|-0.0506|8516568113||||
05947|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|1031111|2022-04-29|15/03/2022||2.95|||152.6|||17675626508|||-0.0694|0
05947|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|1031111|2022-02-11|15/12/2021||3.17||1110000000|152.6|||17675626508|||-0.0306|0
05947|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|1031111|2021-10-29|15/09/2021|3.34|3.27|1160000000|1110000000|139.8|139.4|-0.0029|16193004856|0.0214|0.045|0.0951|0.0175
05947|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|1031111|2021-08-10|15/06/2021|3.05|3.01|1140000000|1090000000|119.8|125|0.0434|13876409076|0.0133|0.0459|0.1776|0.1176
05947|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|1031111|2021-04-30|15/03/2021|2.59|2.56|1020000000|1020000000|115.6|117.6|0.0173|13389923432|0.0117|0|-0.065|-0.0727
05947|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|1031111|2021-02-12|15/12/2020|2.77|2.67|1100000000|1010000000|99.9|102|0.021|11571396098|0.0375|0.0891|0.0613|0.0377
05947|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|1031111|2020-10-30|15/09/2020|2.61|2.55|1060000000|1070000000|82.6|87.6|0.0605|9567540395|0.0235|-0.0093|-0.0038|-0.045
05947|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|1031111|2020-08-05|15/06/2020|2.62|2.62|1110000000|1110000000|88.3|89|0.0079|10227770722|0|0|0.6582|0.2493
05947|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|1031111|2020-05-08|15/03/2020|1.58|1.22|888500000|888670000|83.7|83|-0.0084|9694952986|0.2951|-0.0002|-0.092|-0.0426
05947|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|1031111|2020-02-08|15/12/2019|1.74|1.72|928000000|928000000|97.7|98.5|0.0082|11316570032|0.0116|0|-0.2898|-0.0812
05947|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|1031111|2019-10-25|15/09/2019|2.45|2.43|1010000000|972670000|85.4|89.2|0.0445|9891864157|0.0082|0.0384|-0.0993|-0.0561
05947|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|1031111|2019-08-06|15/06/2019|2.72|2.64|1070000000|1020000000|83.2|83.9|0.0084|9637038091|0.0303|0.049|-0.0073|-0.1575
05947|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|1031111|2019-05-08|15/03/2019|2.74|2.92|1270000000|1130000000|85.7|85.8|0.0012|9926612564|-0.0616|0.1239|0.4346|0.4698
05947|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|1031111|2019-03-06|15/12/2018|1.91|1.88|864070000|866040000|86|85.8|-0.0023|9961361854|0.016|-0.0023|-0.1623|-0.0709
05947|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|1031111|2018-10-26|15/09/2018|2.28|2.24|930000000|884780000|85.7459|87.3449|0.0186|9931935156|0.0179|0.0511|-0.0172|-0.0644
05947|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|1031111|2018-08-07|15/06/2018|2.32|2.33|994000000|944330000|86.5454|89.5435|0.0346|10024540132|-0.0043|0.0526|0.1777|0.1819
05947|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|1031111|2018-04-27|15/03/2018|1.97|1.98|841000000|818000000|84.75|85.95|0.0142|9816574618|-0.0051|0.0281|-0.0963|-0.1235
05947|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|1031111|2018-02-09|15/12/2017|2.18|1.80|959500000|864500000|93.14|93.54|0.0043|10788386477|0.2111|0.1099|-0.0684|0.0395
05947|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|1031111|2017-11-29|15/09/2017|2.34|1.93|923000000|871250000|88.94|88.44|-0.0056|10301901716|0.2124|0.0594|0.2447|0.0975
05947|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|1031111|2017-08-30|15/06/2017|1.88||841000000||84.95|85.45|0.0059|9839740222|||0.1325|0.088
05947|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|1031111|2017-05-31|15/03/2017|1.66||773000000|||78.95|-1|||||
05948|MSCI_EU_SMALLCAP|0QT8|EUR|Real Estate|989813|2022-02-23|15/12/2021||0.04|||1.618|||856656501|||0|0
05948|MSCI_EU_SMALLCAP|0QT8|EUR|Real Estate|989813|2021-12-01|15/09/2021|||||1.513|1.555|0.0278|801063826|||0|0
05948|MSCI_EU_SMALLCAP|0QT8|EUR|Real Estate|989813|2021-08-06|15/06/2021||0.034|||1.56|1.589|0.0186|825948125|||0|0
05948|MSCI_EU_SMALLCAP|0QT8|EUR|Real Estate|989813|2021-06-02|15/03/2021|||||1.587|1.606|0.012|840243419|||0|0
05948|MSCI_EU_SMALLCAP|0QT8|EUR|Real Estate|989813|2021-02-19|15/12/2020|||||1.538|1.549|0.0072|814300162|||0|0
05948|MSCI_EU_SMALLCAP|0QT8|EUR|Real Estate|989813|2020-12-02|15/09/2020|||||1.402|1.396|-0.0043|742294406|||0|0
05948|MSCI_EU_SMALLCAP|0QT8|EUR|Real Estate|989813|2020-08-07|15/06/2020|0.03||||1.52|1.524|0.0026|804769988|||0|0
05948|MSCI_EU_SMALLCAP|0QT8|EUR|Real Estate|989813|2020-06-03|15/03/2020|||||1.28|1.358|0.0609|677701036|||0|0
05948|MSCI_EU_SMALLCAP|0QT8|EUR|Real Estate|989813|2020-02-20|15/12/2019||0.04|||1.504|1.588|0.0559|796298708|||0|0
05948|MSCI_EU_SMALLCAP|0QT8|EUR|Real Estate|989813|2019-11-27|15/09/2019|||||1.74|1.77|0.0172|921249871|||0|0
05948|MSCI_EU_SMALLCAP|0QT8|EUR|Real Estate|989813|2019-08-09|15/06/2019||0.04|||1.68|1.63|-0.0298|889482602|||0|0
05948|MSCI_EU_SMALLCAP|0QT8|EUR|Real Estate|989813|2019-05-29|15/03/2019|||||1.59|1.6|0.0063|841831792|||0|0
05948|MSCI_EU_SMALLCAP|0QT8|EUR|Real Estate|989813|2019-02-22|15/12/2018||0.03|||1.51|1.51|0|799475453|||0|0
05948|MSCI_EU_SMALLCAP|0QT8|EUR|Real Estate|989813|2018-11-28|15/09/2018|||||1.4|1.43|0.0214|741235512|||0|0
05948|MSCI_EU_SMALLCAP|0QT8|EUR|Real Estate|989813|2018-08-03|15/06/2018||0.03|||1.39|1.42|0.0216|735940977|||0|0
05948|MSCI_EU_SMALLCAP|0QT8|EUR|Real Estate|989813|2018-05-30|15/03/2018|||||1.38|1.36|-0.0145|730646443|||0|0
05948|MSCI_EU_SMALLCAP|0QT8|EUR|Real Estate|989813|2018-02-22|15/12/2017|0.031||||1.414|1.416|0.0014|748647898|||0.1071|0
05948|MSCI_EU_SMALLCAP|0QT8|EUR|Real Estate|989813|2017-08-09|15/06/2017|0.028||||1.39|1.38|-0.0072|735940977||||
05949|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|989898|2022-04-28|15/03/2022||1.15|||115.8|||9538674262|||-0.6429|0
05949|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|989898|2022-02-03|15/12/2021|3.4|3.22|786000000|786000000|124.4|123.8|-0.0048|10247073069|0.0559|0|3.1428|-0.0818
05949|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|989898|2021-10-27|15/09/2021|0.8207|0.82|856000000|747000000|93.65|99.05|0.0577|7714135023|0.0009|0.1459|-0.7745|-0.4014
05949|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|989898|2021-07-08|15/06/2021|3.64|3.64|1430000000|1430000000|87.5|95.65|0.0931|7207547288|0|0|-0.4793|-0.5035
05949|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|989898|2021-04-29|15/03/2021|6.99|3.25|2880000000|2140000000|92.7|94.7|0.0216|7635881275|1.1508|0.3458|0.3264|2.9506
05949|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|989898|2021-02-04|15/12/2020|5.27|5.44|729000000|728850000|65.5|68.2|0.0412|5395363970|-0.0313|0.0002|0.3548|0.0224
05949|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|989898|2020-10-23|15/09/2020|3.89|4.3|713000000|747500000|47.35|47.85|0.0106|3900312606|-0.0953|-0.0462|-0.3175|-0.4473
05949|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|989898|2020-07-10|15/06/2020|5.7|5.7|1290000000|1290000000|41.38|51.41|0.2424|3408552165|0|0|-2.3571|-0.5442
05949|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|989898|2020-04-30|15/03/2020|-4.2|-4.47|2830000000|2830000000|23.46|33.42|0.4246|1932446317|-0.0604|0|-6.1852|4.1548
05949|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|989898|2020-02-06|15/12/2019|0.81|0.81|549000000|549000000|41.87|41.2|-0.016|3448914254|0|0|-12.5714|-0.25
05949|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|989898|2019-10-25|15/09/2019|-0.07|0.69|732000000|860000000|43.64|46.09|0.0561|3594712677|-1.1014|-0.1488|-0.9255|-0.3405
05949|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|989898|2019-07-12|15/06/2019|-0.94|-0.94|1110000000|1050000000|48.55|48.78|0.0047|3999159032|0|0.0571|-18.8707|-0.5904
05949|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|989898|2019-04-26|15/03/2019|0.0526|0.41|2710000000|2490000000|63.6|57.3|-0.0991|5238857103|-0.8717|0.0884|-1.0142|3.7829
05949|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|989898|2019-02-01|15/12/2018|-3.7|-3.66|566600000|566800000|47.75|48.05|0.0063|3933261520|0.0109|-0.0004|3.625|-0.2493
05949|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|989898|2018-10-26|15/09/2018|-0.8|-0.69|754800000|754600000|39.38|40.08|0.0178|3243808227|0.1594|0.0003|-1.8791|-0.2672
05949|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|989898|2018-07-13|15/06/2018|0.91|0.91|1030000000|1050000000|66.45|52.45|-0.2107|5473617089|0|-0.019|44.5|-0.5708
05949|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|989898|2018-04-27|15/03/2018|0.02|0.64|2400000000|2420000000|81.8|74.8|-0.0856|6738027316|-0.9688|-0.0083|-0.9872|3.4444
05949|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|989898|2018-02-02|15/12/2017|1.56||540000000||93.2|92.65|-0.0059|7677067259|||0.0685|-0.1628
05949|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|989898|2017-10-27|15/09/2017|1.46||645000000||87.87|87.87|0|7238025142|||-0.1412|-0.2974
05949|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|989898|2017-07-07|15/06/2017|1.7||918000000||71.51|74.01|0.035|5890419679|||1.1118|-0.5608
05949|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|989898|2017-04-28|15/03/2017|0.805||2090000000||69.32|72.74|0.0493|5710024866|||0.0063|4.3316
05949|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|989898|2017-02-10|15/12/2016|0.8||392000000||73.24|69.78|-0.0472|6032922834|||-0.5181|-0.3672
05949|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|989898|2016-10-28|15/09/2016|1.66||619500000||83.03|71.24|-0.142|6839344486||||
05950|MSCI_EU_SMALLCAP|SUMO|GBP|Communication Services|1057033|2022-03-29|15/12/2021||10.00||40000000|512|||86993431552|||0|0
05950|MSCI_EU_SMALLCAP|SUMO|GBP|Communication Services|1057033|2021-09-29|15/06/2021|0.02||50410000||487|487|0|82745705402|||-3|0.1819
05950|MSCI_EU_SMALLCAP|SUMO|GBP|Communication Services|1057033|2021-04-19|15/12/2020|-0.01||42650000|22900000|372.5|364.5|-0.0215|63291119635||0.8624|-1.5|0.6217
05950|MSCI_EU_SMALLCAP|SUMO|GBP|Communication Services|1057033|2020-09-30|15/06/2020|0.02||26300000||197.5|230|0.1646|33557036585|||-0.5|-0.068
05950|MSCI_EU_SMALLCAP|SUMO|GBP|Communication Services|1057033|2020-04-01|15/12/2019|0.04||28220000||157|167|0.0637|26675720222|||3|0.3587
05950|MSCI_EU_SMALLCAP|SUMO|GBP|Communication Services|1057033|2019-09-26|15/06/2019|0.01||20770000||165|158.5|-0.0394|28034992590|||0|0.3162
05950|MSCI_EU_SMALLCAP|SUMO|GBP|Communication Services|1057033|2019-04-09|15/12/2018|0.01||15780000||143|137|-0.042|24296993578|||-2|-0.3115
05950|MSCI_EU_SMALLCAP|SUMO|GBP|Communication Services|1057033|2018-09-25|15/06/2018|-0.01||22920000||182|160|-0.1209|30923446372|||-0.9333|0.4061
05950|MSCI_EU_SMALLCAP|SUMO|GBP|Communication Services|1057033|2018-05-25|15/12/2017|-0.15||16300000||131|138.5|0.0573|22258085026|||14|0.1383
05950|MSCI_EU_SMALLCAP|SUMO|GBP|Communication Services|1057033|2017-12-22|15/06/2017|-0.01||14320000||114|114.38|0.0033|19369631244|||0|0.1007
05950|MSCI_EU_SMALLCAP|SUMO|GBP|Communication Services|1057033|2017-02-03|15/12/2016|-0.01||13010000|||114|-1||||0|0.1731
05950|MSCI_EU_SMALLCAP|SUMO|GBP|Communication Services|1057033|2016-08-04|15/06/2016|||11090000|||114|-1|||||
05951|MSCI_EU_SMALLCAP|0MTK|EUR|Real Estate|989897|2022-05-05|15/03/2022|||||26.2|||689083810|||0|0
05951|MSCI_EU_SMALLCAP|0MTK|EUR|Real Estate|989897|2022-02-16|15/12/2021|||||26.2|||689083810|||0|0
05951|MSCI_EU_SMALLCAP|0MTK|EUR|Real Estate|989897|2021-11-08|15/09/2021|||||23.8|23.8|0|625961590|||0|0
05951|MSCI_EU_SMALLCAP|0MTK|EUR|Real Estate|989897|2021-08-02|15/06/2021|||||23.8|23.8|0|625961590|||0|0
05951|MSCI_EU_SMALLCAP|0MTK|EUR|Real Estate|989897|2021-05-05|15/03/2021|0.38|0.38|||22.4|23.8|0.0625|589140329|0||-0.0952|0
05951|MSCI_EU_SMALLCAP|0MTK|EUR|Real Estate|989897|2021-02-11|15/12/2020|0.42||||23.8|23.8|0|625961590|||0|0
05951|MSCI_EU_SMALLCAP|0MTK|EUR|Real Estate|989897|2020-11-09|15/09/2020|||||23.8|23.48|-0.0134|625961590|||0|0
05951|MSCI_EU_SMALLCAP|0MTK|EUR|Real Estate|989897|2020-07-29|15/06/2020|||||21|21.75|0.0357|552319068|||0|0
05951|MSCI_EU_SMALLCAP|0MTK|EUR|Real Estate|989897|2020-05-06|15/03/2020|||||21.87|23.8|0.0882|575200880|||0|0
05951|MSCI_EU_SMALLCAP|0MTK|EUR|Real Estate|989897|2020-02-12|15/12/2019|||||27.79|27.51|-0.0101|730902257|||0|0
05951|MSCI_EU_SMALLCAP|0MTK|EUR|Real Estate|989897|2019-11-04|15/09/2019|||||27.2|27.2|0|715384718|||0|0
05951|MSCI_EU_SMALLCAP|0MTK|EUR|Real Estate|989897|2019-07-31|15/06/2019|||||25.85|25.95|0.0039|679878482|||0|0
05951|MSCI_EU_SMALLCAP|0MTK|EUR|Real Estate|989897|2019-05-02|15/03/2019|||||25.21|25.55|0.0135|663045867|||0|0
05951|MSCI_EU_SMALLCAP|0MTK|EUR|Real Estate|989897|2019-02-14|15/12/2018|||||21.55|21.43|-0.0056|566784547|||0|0
05951|MSCI_EU_SMALLCAP|0MTK|EUR|Real Estate|989897|2018-10-24|15/09/2018|||||22.89|22.59|-0.0131|602027768|||0|0
05951|MSCI_EU_SMALLCAP|0MTK|EUR|Real Estate|989897|2018-07-30|15/06/2018|||||22.23|22.45|0.0099|584669173|||0|0
05951|MSCI_EU_SMALLCAP|0MTK|EUR|Real Estate|989897|2018-05-03|15/03/2018|||||22.7104|22.7104|0|597305084|||0|0
05951|MSCI_EU_SMALLCAP|0MTK|EUR|Real Estate|989897|2017-05-04|15/03/2017|0.3435||||23.86|22.6|-0.0528|627539681||||
05952|MSCI_EU_SMALLCAP|DOTD|GBP|Information Technology|28261|2022-03-03|15/12/2021|||||143.4|||42750209722|||0|0
05952|MSCI_EU_SMALLCAP|DOTD|GBP|Information Technology|28261|2021-11-16|15/06/2021|0.02||29900000|30000000|250|192.2|-0.2312|74529657500||-0.0033|0|0.0592
05952|MSCI_EU_SMALLCAP|DOTD|GBP|Information Technology|28261|2021-02-22|15/12/2020|0.02||28230000||181.5|173|-0.0468|54108531345|||0|0.1603
05952|MSCI_EU_SMALLCAP|DOTD|GBP|Information Technology|28261|2020-11-17|15/06/2020|0.02||24330000||145|142|-0.0207|43227201350|||0|0.0546
05952|MSCI_EU_SMALLCAP|DOTD|GBP|Information Technology|28261|2020-02-17|15/12/2019|0.02||23070000||107.5|105|-0.0233|32047752725|||0|0.3093
05952|MSCI_EU_SMALLCAP|DOTD|GBP|Information Technology|28261|2019-10-14|15/06/2019|0.02||17620000||89.5|98|0.095|26681617385|||1|-0.2924
05952|MSCI_EU_SMALLCAP|DOTD|GBP|Information Technology|28261|2019-02-25|15/12/2018|0.01||24900000||93.5|93.5|0|27874091905|||-0.5|0.0234
05952|MSCI_EU_SMALLCAP|DOTD|GBP|Information Technology|28261|2018-10-15|15/06/2018|0.02||24330000||84|88|0.0476|25041964920|||1|0.2962
05952|MSCI_EU_SMALLCAP|DOTD|GBP|Information Technology|28261|2018-02-27|15/12/2017|0.01||18770000||95|89.8|-0.0547|28321269850|||0|0.1054
05952|MSCI_EU_SMALLCAP|DOTD|GBP|Information Technology|28261|2017-10-17|15/06/2017|0.01||16980000||73|82|0.1233|21762659990|||0|0.1335
05952|MSCI_EU_SMALLCAP|DOTD|GBP|Information Technology|28261|2017-02-21|15/12/2016|0.01||14980000||59|66.25|0.1229|17588999170|||0|0.0639
05952|MSCI_EU_SMALLCAP|DOTD|GBP|Information Technology|28261|2016-10-18|15/06/2016|0.01||14080000||54.375|53|-0.0253|16210200506|||0|0.0957
05952|MSCI_EU_SMALLCAP|DOTD|GBP|Information Technology|28261|2016-02-23|15/12/2015|0.01||12850000||48.25|45.375|-0.0596|14384223898||||
05953|MSCI_EU_SMALLCAP|0DTI|NOK|Industrials|989722|2022-05-05|15/03/2022||0.8||2140000000|335.75|||14280083075|||-0.814|0.0338
05953|MSCI_EU_SMALLCAP|0DTI|NOK|Industrials|989722|2022-02-28|15/12/2021||4.3||2070000000|335.75|||14280083075|||-6.375|0.1311
05953|MSCI_EU_SMALLCAP|0DTI|NOK|Industrials|989722|2021-11-04|15/09/2021|-5.3|-0.8|1880000000|1830000000|321|310|-0.0343|13652737653|5.625|0.0273|3.1406|0.1677
05953|MSCI_EU_SMALLCAP|0DTI|NOK|Industrials|989722|2021-07-14|15/06/2021|-1.28|-1.3|1610000000|1610000000|247.25|272.5|0.1021|10516010544|-0.0154|0|-1.8533|0.2015
05953|MSCI_EU_SMALLCAP|0DTI|NOK|Industrials|989722|2021-05-06|15/03/2021|1.5|-3.2|1340000000|1570000000|230|224.5|-0.0239|9782335390|-1.4688|-0.1465|-1.3546|-0.0822
05953|MSCI_EU_SMALLCAP|0DTI|NOK|Industrials|989722|2021-02-19|15/12/2020|-4.23|-2.96|1460000000|1340000000|227|225.75|-0.0055|9654739711|0.4291|0.0896|-0.5247|0.0657
05953|MSCI_EU_SMALLCAP|0DTI|NOK|Industrials|989722|2020-10-23|15/09/2020|-8.9|-3.66|1370000000|1450000000|207.95|200.3|-0.0368|8844507020|1.4317|-0.0552|-0.3407|0.0873
05953|MSCI_EU_SMALLCAP|0DTI|NOK|Industrials|989722|2020-07-15|15/06/2020|-13.5|-6.17|1260000000|1290000000|231|216.5|-0.0628|9824867283|1.188|-0.0233|-7.2791|-0.3604
05953|MSCI_EU_SMALLCAP|0DTI|NOK|Industrials|989722|2020-05-13|15/03/2020|2.15|2.16|1970000000|1970000000|190.8|194.5|0.0194|8115085314|-0.0046|0|-1.7072|0.0423
05953|MSCI_EU_SMALLCAP|0DTI|NOK|Industrials|989722|2020-02-14|15/12/2019|-3.04|-2.71|1890000000|1670000000|222|201|-0.0946|9442080246|0.1218|0.1317|-4.1667|-0.1525
05953|MSCI_EU_SMALLCAP|0DTI|NOK|Industrials|989722|2019-10-25|15/09/2019|0.96||2230000000||190|183.5|-0.0342|8081059670|||0|0
05953|MSCI_EU_SMALLCAP|0DTI|NOK|Industrials|989722|2019-07-12|15/06/2019|||||181.45|193.26|0.0651|7717411855|||0|0
05953|MSCI_EU_SMALLCAP|0DTI|NOK|Industrials|989722|2019-05-15|15/03/2019|||||140.05|148.5|0.0603|5956591744|||0|0
05953|MSCI_EU_SMALLCAP|0DTI|NOK|Industrials|989722|2019-02-12|15/12/2018|||||118.99|120.42|0.012|5060869857|||0|0
05953|MSCI_EU_SMALLCAP|0DTI|NOK|Industrials|989722|2018-10-26|15/09/2018|||||108.8|99.52|-0.0853|4627470088|||0|0
05953|MSCI_EU_SMALLCAP|0DTI|NOK|Industrials|989722|2018-07-13|15/06/2018|||||108.2|110|0.0166|4601950693|||0|0
05953|MSCI_EU_SMALLCAP|0DTI|NOK|Industrials|989722|2018-05-04|15/03/2018|||||108|105.6|-0.0222|4593444444|||0|0
05953|MSCI_EU_SMALLCAP|0DTI|NOK|Industrials|989722|2018-02-14|15/12/2017|||||87.3|90.2|0.0332|3713034389||||
05954|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|948959|2022-05-06|15/03/2022||0.04||845170000|2.31|||1242007561|||-0.2509|-0.0849
05954|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|948959|2022-03-03|15/12/2021||0.0534||923600000|2.31|||1242007561|||0.4202|0.0274
05954|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|948959|2021-11-05|15/09/2021|0.0338|0.0376|898000000|899000000|2.6|2.58|-0.0077|1397930571|-0.1011|-0.0011|-0.1933|0.0767
05954|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|948959|2021-07-30|15/06/2021|0.0419|0.03|834000000|820640000|2.88|2.88|0|1548477059|0.3967|0.0163|0.3967|0.0386
05954|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|948959|2021-05-06|15/03/2021|0.03|0.036|803000000|803050000|2.64|2.73|0.0341|1419437304|-0.1667|-0.0001|-0.2021|-0.0474
05954|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|948959|2021-02-26|15/12/2020|0.0376|0.09|843000000|843000000|2.6|2.79|0.0731|1397930571|-0.5822|0|1.0773|-0.0024
05954|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|948959|2020-11-05|15/09/2020|0.0181|0.0162|845000000|845000000|2.08|2|-0.0385|1118344457|0.1173|0|0.5083|-0.0073
05954|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|948959|2020-07-31|15/06/2020|0.012|0.01|851240000|802470000|2.09|2.28|0.0909|1123721108|0.2|0.0608|-0.8|-0.1434
05954|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|948959|2020-05-26|15/03/2020|0.06|0.03|993800000|966590000|1.91|2.17|0.1361|1026941324|1|0.0282|0.6484|-0.0965
05954|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|948959|2020-02-28|15/12/2019|0.0364|-0.01|1100000000|1100000000|3.29|3.52|0.0699|1768919882|-4.64|0|-0.3933|0.0577
05954|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|948959|2019-10-31|15/09/2019|0.06|0.04|1040000000|1040000000|3.445|3.564|0.0345|1852258039|0.5|0|0.1905|-0.0189
05954|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|948959|2019-07-30|15/06/2019|0.0504|0.05|1060000000|1060000000|4.194|4.21|0.0038|2254969502|0.008|0|0.26|0.0675
05954|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|948959|2019-05-08|15/03/2019|0.04|0.06|993000000|985610000|4.584|4.197|-0.0844|2464659280|-0.3333|0.0075|-4.3058|-0.1054
05954|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|948959|2019-02-28|15/12/2018|-0.0121|0.09|1110000000|1110000000|4.78|4.898|0.0247|2570041796|-1.1344|0|-0.7531|0.357
05954|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|948959|2018-11-07|15/09/2018|-0.049|-0.16|818000000|817980000|4.741|4.54|-0.0424|2549072818|-0.6938|0|-1.8167|-0.182
05954|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|948959|2018-07-28|15/06/2018|0.06|0.13|1000000000|1000000000|5.685|5.68|-0.0009|3056629042|-0.5385|0|-0.4|-0.0654
05954|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|948959|2018-05-05|15/03/2018|0.1|0.08|1070000000|1020000000|6.13|6.14|0.0016|3295890337|0.25|0.049|-1.996|-0.036
05954|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|948959|2018-03-03|15/12/2017|-0.1004||1110000000||6.64|6.27|-0.0557|3570099672|||-1.971|0.0472
05954|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|948959|2017-11-09|15/09/2017|0.1034||1060000000||6.72|6.861|0.021|3613112880|||-0.2003|0
05954|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|948959|2017-07-31|15/06/2017|0.1293||1060000000||5.635|5.79|0.0275|3029745914|||0.3654|-0.0093
05954|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|948959|2017-05-10|15/03/2017|0.0947||1070000000||6.02|6.015|-0.0008|3236747046|||-0.3584|0.0094
05954|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|948959|2017-01-31|15/12/2016|0.1476||1060000000||5.87|5.995|0.0213|3156097151|||1.1176|0.0495
05954|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|948959|2016-11-03|15/09/2016|0.0697||1010000000||6.36|6.005|-0.0558|3419553440||||
05955|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|989933|2022-04-27|15/03/2022|||||47.55|||9094317421|||0|0
05955|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|989933|2022-02-10|15/12/2021||0.0624||3750000000|44.66|||8541581938|||-0.96|0.0054
05955|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|989933|2021-10-28|15/09/2021|1.51|1.56|3730000000|3730000000|37.83|41.41|0.0946|7235290225|-0.0321|0|-1.4951|1.2744
05955|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|989933|2021-07-16|15/06/2021|-3.05|-3.02|1640000000|1640000000|34.33|35.09|0.0221|6565887250|0.0099|0|-0.3592|0.7634
05955|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|989933|2021-04-28|15/03/2021|-4.76|-3.57|930000000|930000000|38.07|38.77|0.0184|7281191735|0.3333|0|1.0169|-0.3261
05955|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|989933|2021-02-17|15/12/2020|-2.36|-2.36|1380000000|1380000000|32.77|30.35|-0.0738|6267524518|0|0|2.228|-0.3397
05955|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|989933|2020-11-03|15/09/2020|-0.7311|-0.9659|2090000000|2090000000|23.46|23.84|0.0162|4486912341|-0.2431|0|-0.9338|2.1429
05955|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|989933|2020-07-16|15/06/2020|-11.05|-5.04|665000000|480800000|33.33|32.12|-0.0363|6374629257|1.1925|0.3831|0.0027|-0.8009
05955|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|989933|2020-05-20|15/03/2020|-11.02|-2.05|3340000000|3140000000|42.42|43.11|0.0163|8113163713|4.3756|0.0637|-9.2239|-0.3085
05955|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|989933|2020-02-18|15/12/2019|1.34|2.15|4830000000|4830000000|106.25|115.35|0.0856|20321161756|-0.3767|0|-0.5649|-0.0712
05955|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|989933|2019-10-24|15/09/2019|3.08|4.31|5200000000|5200000000|88.95|92.55|0.0405|17012397894|-0.2854|0|0.878|0.0722
05955|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|989933|2019-07-19|15/06/2019|1.64|2.18|4850000000|4850000000|80.55|86.3|0.0714|15405831920|-0.2477|0|-4.6004|0.1916
05955|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|989933|2019-05-07|15/03/2019|-0.4555|-0.63|4070000000|4070000000|88.75|79.42|-0.1051|16974146879|-0.277|0|-1.3325|-0.1152
05955|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|989933|2019-02-19|15/12/2018|1.37|1.7|4600000000|4590000000|91.08|89.83|-0.0137|17419778353|-0.1941|0.0022|-0.526|-0.0554
05955|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|989933|2018-10-25|15/09/2018|2.89|3.93|4870000000|4870000000|88.6|82.1|-0.0734|16945457888|-0.2646|0|0.2511|0.0253
05955|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|989933|2018-07-20|15/06/2018|2.31|2.29|4750000000|4750000000|83.38|96.55|0.158|15947090931|0.0087|0|-3.7363|0.2533
05955|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|989933|2018-04-26|15/03/2018|-0.8442|-0.83|3790000000|3590000000|79.5|85.95|0.0811|15205010444|0.0171|0.0557|-1.7035|0.0134
05955|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|989933|2018-02-20|15/12/2017|1.2||3740000000||93.9|93.25|-0.0069|17959125835|||-0.5349|-0.0579
05955|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|989933|2017-10-26|15/09/2017|2.58||3970000000||98.95|99.18|0.0023|18924977824|||0.4828|0.0531
05955|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|989933|2017-07-20|15/06/2017|1.74||3770000000||109.49|109.01|-0.0044|20940837245|||-23.9551|0.2161
05955|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|989933|2017-05-10|15/03/2017|-0.0758||3100000000||107.22|103.01|-0.0393|20506682243|||-1.0509|-0.1066
05955|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|989933|2017-02-23|15/12/2016|1.49||3470000000||78.7|79.58|0.0112|15052003465|||-0.0859|-0.0307
05955|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|989933|2016-11-08|15/09/2016|1.63||3580000000||77.99|78.01|0.0003|14916210465||||
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2022-04-29|15/03/2022||-0.0281||496700000|4.464|||933506843|||-1.1702|-0.4283
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2022-02-04|15/12/2021|0.1001|0.1651|929000000|868750000|4.44|4.386|-0.0122|928487955|-0.3937|0.0694|1.9355|0.5807
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2021-10-29|15/09/2021|0.0341|0.0369|587700000|588290000|4.516|4.906|0.0864|944380936|-0.0759|-0.001|-0.5129|-0.1982
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2021-07-30|15/06/2021|0.07|0.065|733000000|733570000|5.3|5.06|-0.0453|1108330242|0.0769|-0.0008|0.417|0.2096
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2021-04-30|15/03/2021|0.0494|0.0369|606000000|606000000|4.872|5.575|0.1443|1018827356|0.3388|0|-0.7256|-0.3785
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2021-02-03|15/12/2020|0.18|0.1711|975000000|975600000|4.96|4.752|-0.0419|1037229782|0.052|-0.0006|5.2937|0.4192
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2020-10-30|15/09/2020|0.0286|0.0241|687000000|695290000|4.514|4.568|0.012|943962729|0.1867|-0.0119|-3.86|-0.0186
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2020-07-28|15/06/2020|-0.01|-0.01|700000000|700140000|5.205|5.07|-0.0259|1088463890|0|-0.0002|0|-0.0127
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2020-04-30|15/03/2020|0.00|-0.04|709000000|708500000|4.91|4.664|-0.0501|1026773797|-1|0.0007|-1|-0.3835
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2020-02-06|15/12/2019|0.35|0.4|1150000000|1150000000|6.75|6.47|-0.0415|1411552616|-0.125|0|4.8333|0.4233
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2019-11-01|15/09/2019|0.06|0.06|808000000|809210000|5.38|5.62|0.0446|1125059738|0|-0.0015|-7|0.0681
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2019-07-25|15/06/2019|-0.01|0.03|756500000|758020000|5.29|5.28|-0.0019|1106239005|-1.3333|-0.002|-0.8596|0.1207
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2019-04-26|15/03/2019|-0.0712|-0.16|675000000|701840000|5.36|5.37|0.0019|1120877364|-0.555|-0.0382|-1.2225|-0.4685
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2019-01-31|15/12/2018|0.32|0.35|1270000000|1210000000|5.74|5.79|0.0087|1200342473|-0.0857|0.0496|0.7297|0.297
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2018-10-25|15/09/2018|0.185|0.18|979200000|979730000|5.17|4.56|-0.118|1081144760|0.0278|-0.0005|2.8382|0.0772
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2018-07-26|15/06/2018|0.0482|0.04|909000000|908750000|5.15|5.53|0.0738|1076962386|0.205|0.0003|-1.2295|0.5095
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2018-04-26|15/03/2018|-0.21|-0.18|602200000|574060000|6.66|5.96|-0.1051|1392731882|0.1667|0.049|-1.7|0.0867
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2018-02-01|15/12/2017|0.3|0.29|554150000|555860000|6.62|6.73|0.0166|1384367134|0.0345|-0.0031|1.7273|0.3279
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2017-10-27|15/09/2017|0.11|0.12|417300000|466820000|6.97|6.64|-0.0473|1457558731|-0.0833|-0.1061|-0.1538|-0.0885
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2017-07-27|15/06/2017|0.13|0.12|457800000|470930000|7.32|7.26|-0.0082|1530750428|0.0833|-0.0279|0.8571|-0.0445
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2017-04-27|15/03/2017|0.07|0.07|479100000|415030000|6.63|7.27|0.0965|1386458371|0|0.1544|-0.4615|-0.0679
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2017-02-03|15/12/2016|0.13|0.15|514000000|493210000|7.43|6.82|-0.0821|1553753436|-0.1333|0.0422|0.752|0.2259
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2016-10-27|15/09/2016|0.0742|0.11|419300000|436740000|7.54|7.61|0.0093|1576756543|-0.3255|-0.0399|-1.4122|0.0578
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2016-07-28|15/06/2016|-0.18|0.09|396400000|435130000|6.91|6.08|-0.1201|1445011609|-3|-0.089|-19|0.1742
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2016-04-28|15/03/2016|0.01|0.04|337600000|368580000|5.5|5.96|0.0836|1150153983|-0.75|-0.0841|-0.9231|-0.3401
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2016-02-05|15/12/2015|0.13|0.06|511600000|439120000|4.8|5.16|0.075|1003770789|1.1667|0.1651|0|0.4063
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2015-10-29|15/09/2015|0.13|0.08|363800000|425240000|5.29|4.79|-0.0945|1106239005|0.625|-0.1445|-0.0714|-0.2141
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2015-07-28|15/06/2015|0.14|0.11|462900000|410360000|6.45|5.83|-0.0961|1348816904|0.2727|0.128|0|0.1749
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2015-04-28|15/03/2015|0.14|0.08|394000000|365320000|6.33|6.26|-0.0111|1323722659|0.75|0.0785|-0.2222|-0.2556
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2015-02-05|15/12/2014|0.18|0.12|529300000|446580000|5.44|5.35|-0.0165|1137606861|0.5|0.1852|0.3846|0.0749
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2014-10-30|15/09/2014|0.13|0.15|492400000|453610000|5.47|5.32|-0.0274|1143880372|-0.1333|0.0855|-0.1875|0.3921
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2014-07-24|15/06/2014|0.16|0.16|353700000|432850000|8.1|8.05|-0.0062|1693863218|0|-0.1829|0.3333|-0.0118
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2014-04-25|15/03/2014|0.12|0.15||438040000|7.79|7.28|-0.0655|1629036270|-0.2||1|-0.0396
05956|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|586|2013-10-30|15/09/2013|0.06|0.22||456120000|9.97|9.56|-0.0411|2084915549|-0.7273|||
05957|MSCI_EU_SMALLCAP|ERGO|GBP|Healthcare|943188|2022-03-23|15/12/2021|||||1200|||58965685200|||0|0
05957|MSCI_EU_SMALLCAP|ERGO|GBP|Healthcare|943188|2021-09-28|15/06/2021|0.13||56040000||1350|1275|-0.0556|66336395850|||0.1818|0.218
05957|MSCI_EU_SMALLCAP|ERGO|GBP|Healthcare|943188|2021-03-22|15/12/2020|0.11||46010000||1200|1235|0.0292|58965685200|||0.375|0.1394
05957|MSCI_EU_SMALLCAP|ERGO|GBP|Healthcare|943188|2020-09-22|15/06/2020|0.08||40380000||690|788|0.142|33905268990|||1|0.2207
05957|MSCI_EU_SMALLCAP|ERGO|GBP|Healthcare|943188|2020-03-25|15/12/2019|0.04||33080000||327|395|0.208|16068149217|||-0.5|-0.0597
05957|MSCI_EU_SMALLCAP|ERGO|GBP|Healthcare|943188|2019-09-25|15/06/2019|0.08||35180000||292|295|0.0103|14348316732|||-1.6154|0.2228
05957|MSCI_EU_SMALLCAP|ERGO|GBP|Healthcare|943188|2019-04-10|15/12/2018|-0.13||28770000||170|175|0.0294|8353472070|||0.8571|0.1354
05957|MSCI_EU_SMALLCAP|ERGO|GBP|Healthcare|943188|2018-09-19|15/06/2018|-0.07||25340000||161|150|-0.0683|7911229431|||-0.4167|0.0251
05957|MSCI_EU_SMALLCAP|ERGO|GBP|Healthcare|943188|2018-04-11|15/12/2017|-0.12||24720000||185|193|0.0432|9090543135|||-13|0.079
05957|MSCI_EU_SMALLCAP|ERGO|GBP|Healthcare|943188|2017-09-18|15/06/2017|0.01||22910000||165.5|165|-0.003|8132350751|||-0.5|0.0567
05957|MSCI_EU_SMALLCAP|ERGO|GBP|Healthcare|943188|2017-03-28|15/12/2016|0.02|1.10|21680000|18550000|196.5|201|0.0229|9655630952|-0.9818|0.1687|0|0.2353
05957|MSCI_EU_SMALLCAP|ERGO|GBP|Healthcare|943188|2016-09-26|15/06/2016|0.02|0.01|17550000||120|120|0|5896568520|1||-0.3333|0.1185
05957|MSCI_EU_SMALLCAP|ERGO|GBP|Healthcare|943188|2016-04-12|15/12/2015|0.03|4.50|15690000|13700000|165|169|0.0242|8107781715|-0.9933|0.1453||
05958|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|955674|2022-05-04|15/03/2022|||||124.9|||5563107769|||0|0
05958|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|955674|2022-02-14|15/12/2021||0.37||181400000|124.9|||5563107769|||-0.3509|0.0134
05958|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|955674|2021-10-28|15/09/2021|-0.06|0.57|142700000|179000000|164.1|155.2|-0.0542|7309095337|-1.1053|-0.2028|-1.2857|-0.0734
05958|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|955674|2021-07-22|15/06/2021|0.21|0.21|154000000|154000000|190.5|193|0.0131|8484964107|0|0|0.4|0.0657
05958|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|955674|2021-04-28|15/03/2021|0.15|0.14|144500000|144000000|210.6|195.7|-0.0708|9380228308|0.0714|0.0035|-0.7541|-0.1647
05958|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|955674|2021-02-15|15/12/2020|0.61|0.61|173000000|173000000|222.5|202.5|-0.0899|9910259915|0|0|3.3571|0.4575
05958|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|955674|2020-10-29|15/09/2020|0.14|0.48|118700000|129900000|154.6|160.4|0.0375|6885960644|-0.7083|-0.0862|-0.6585|-0.0396
05958|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|955674|2020-08-13|15/06/2020|0.41|0.55|123600000|137000000|161.8|169.8|0.0494|7206652065|-0.2545|-0.0978|1.05|0.1252
05958|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|955674|2020-05-05|15/03/2020|0.2|0.21|109850000|117000000|103.8|110|0.0597|4623303413|-0.0476|-0.0611|-0.8413|-0.4455
05958|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|955674|2020-02-13|15/12/2019|1.26|1.26|198100000|198100000|131.4|147.6|0.1233|5852620640|0|0|2.4054|0.8141
05958|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|955674|2019-10-25|15/09/2019|0.37|0.64|109200000|131200000|86|90|0.0465|3830482484|-0.4219|-0.1677|-0.4308|-0.2041
05958|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|955674|2019-08-16|15/06/2019|0.65|0.65|137200000|129800000|73.6|71.8|-0.0245|3278180290|0|0.057|20.6667|1.0539
05958|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|955674|2019-05-02|15/03/2019|0.03|0.31|66800000|86500000|70|69.6|-0.0057|3117834580|-0.9032|-0.2277|-0.9167|-0.3027
05958|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|955674|2019-02-15|15/12/2018|0.36|0.36|95800000|96000000|54|61|0.1296|2405186676|0|-0.0021|0.8947|0.1834
05958|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|955674|2018-10-26|15/09/2018|0.19|0.19|80950000|81000000|61.9|59.6|-0.0372|2757056647|0|-0.0006|-0.1364|-0.137
05958|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|955674|2018-08-17|15/06/2018|0.22|0.23|93800000|93800000|66.8|61.5|-0.0793|2975305135|-0.0435|0|-0.2903|0.114
05958|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|955674|2018-04-26|15/03/2018|0.31|0.31|84200000|84200000|62.2|59|-0.0514|2770418761|0|0|-0.0882|-0.287
05958|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|955674|2018-02-16|15/12/2017|0.34|0.46|118100000|98850000|71.6|71.2|-0.0056|3189099302|-0.2609|0.1947|0.1333|0.5642
05958|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|955674|2017-10-30|15/09/2017|0.3|0.46|75500000|86100000|82.5|80.25|-0.0273|3674590755|-0.3478|-0.1231|0.1538|-0.1033
05958|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|955674|2017-08-18|15/06/2017|0.26|0.45|84200000|85750000|76|70|-0.0789|3385077544|-0.4222|-0.0181|-0.4902|-0.0421
05958|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|955674|2017-04-26|15/03/2017|0.51|0.49|87900000|83750000|73.75|72.25|-0.0203|3284861433|0.0408|0.0496|0.3784|0.0813
05958|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|955674|2017-02-24|15/12/2016|0.37||81290000|78900000|70|69|-0.0143|3117834580||0.0303|-0.4714|-0.0502
05958|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|955674|2016-11-03|15/09/2016|0.7||85590000||62.5|66|0.056|2783780875|||0|0.0232
05958|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|955674|2016-08-18|15/06/2016|||83650000|83000000|66.75|72|0.0787|2973077975||0.0078||
05960|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|948973|2022-04-28|15/03/2022||0.06||544130000|6.49|||885350355|||-0.5177|-0.0866
05960|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|948973|2022-02-10|15/12/2021|0.01|0.1244|585300000|595710000|6.26|||853974364|-0.9196|-0.0175|-0.8|0.1855
05960|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|948973|2021-11-04|15/09/2021|0.05|0.1017|493700000|535830000|6.94|6.53|-0.0591|946738325|-0.5084|-0.0786|-0.1667|-0.0943
05960|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|948973|2021-08-05|15/06/2021|0.06|0.06|545100000|525980000|7.21|7.52|0.043|983571081|0|0.0364|0.2|0.0578
05960|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|948973|2021-04-29|15/03/2021|0.05|0.0296|515300000|524150000|5.82|6.83|0.1735|793950601|0.6892|-0.0169|-2.6667|-0.1105
05960|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|948973|2021-02-11|15/12/2020|-0.03|0.11|579300000|589280000|5.95|5.55|-0.0672|811684843|-1.2727|-0.0169|-1.5|0.1238
05960|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|948973|2020-11-05|15/09/2020|0.06|0.08|515500000|537500000|5.79|5.46|-0.057|789858044|-0.25|-0.0409|5|-0.0058
05960|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|948973|2020-08-06|15/06/2020|0.01|0.01|518500000|504120000|6.47|6.2|-0.0417|882622005|0|0.0285|0|-0.0427
05960|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|948973|2020-04-30|15/03/2020|0.01|0.04|541600000|541700000|5.21|4.94|-0.0518|710735831|-0.75|-0.0002|-0.9091|-0.0805
05960|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|948973|2020-02-07|15/12/2019|0.11|0.17|589000000|586930000|7.61|7.29|-0.042|1038138144|-0.3529|0.0035|0.375|0.1606
05960|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|948973|2019-10-29|15/09/2019|0.08|0.1|507500000|515970000|5.62|6.705|0.1931|766667037|-0.2|-0.0164|-2.3333|-0.0094
05960|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|948973|2019-07-24|15/06/2019|-0.06|0.04|512300000|547300000|6.46|6.04|-0.065|881257863|-2.5|-0.064|-2.5|-0.0033
05960|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|948973|2019-04-26|15/03/2019|0.04|0.05|514000000|514160000|6.08|6.53|0.074|829419150|-0.2|-0.0003|-2.3333|-0.1259
05960|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|948973|2019-02-05|15/12/2018|-0.03|-0.06|588000000|587920000|5.435|5.123|-0.0574|741429784|-0.5|0.0001|-1.5|0.12
05960|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|948973|2018-10-25|15/09/2018|0.06|0.08|525000000|535760000|5.303|5.114|-0.0356|723422662|-0.25|-0.0201|2|-0.0708
05960|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|948973|2018-07-25|15/06/2018|0.02|-0.06|565000000|564880000|6.553|7.003|0.0687|893944693|-1.3333|0.0002|0|0.0721
05960|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|948973|2018-04-24|15/03/2018|0.02|0.02|527000000|526930000|6.195|6.81|0.0993|845107210|0|0.0001|-1.4|-0.1098
05960|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|948973|2018-02-07|15/12/2017|-0.05||592000000||6.21|6.225|0.0024|847153456|||-2.6667|0.0862
05960|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|948973|2017-10-27|15/09/2017|0.03||545000000||7.06|6.735|-0.046|963108425|||-1.375|-0.0354
05960|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|948973|2017-07-20|15/06/2017|-0.08||565000000||7.14|7.02|-0.0168|974021824|||3|-0.0297
05960|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|948973|2017-04-28|15/03/2017|-0.02||582300000||7.485|7.66|0.0234|1021085941|||-0.7895|-0.0391
05960|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|948973|2017-02-07|15/12/2016|-0.095||606000000||7.05|7.19|0.0199|961744282|||-2.4615|0.0412
05960|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|948973|2016-10-27|15/09/2016|0.065||582000000||6.59|6.6|0.0015|898992170||||
05961|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|989845|2022-02-11|15/12/2021||3.12||3080000000|143.35|||8073955720|||-0.0574|0.0301
05961|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|989845|2021-10-29|15/09/2021|3.46|3.31|2990000000|2990000000|166.6|157.7|-0.0534|9383474119|0.0453|0|-0.0572|-0.0772
05961|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|989845|2021-08-20|15/06/2021|3.67|3.35|3240000000|3130000000|145.65|178.2|0.2235|8203498788|0.0955|0.0351|0.5551|0.0693
05961|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|989845|2021-05-07|15/03/2021|2.36|2.25|3030000000|2920000000|145.7|153.6|0.0542|8206315129|0.0489|0.0377|-0.3656|0.0521
05961|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|989845|2021-02-12|15/12/2020|3.72|2.51|2880000000|2870000000|102.17|109.2|0.0688|5754558814|0.4821|0.0035|0.2157|0.007
05961|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|989845|2020-11-06|15/09/2020|3.06|2.65|2860000000|2800000000|96.67|97.75|0.0112|5444780268|0.1547|0.0214|-0.1232|-0.0104
05961|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|989845|2020-08-21|15/06/2020|3.49|2.18|2890000000|2810000000|82.5|95.45|0.157|4646678190|0.6009|0.0285|14.1739|0.007
05961|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|989845|2020-05-29|15/03/2020|0.23|0.59|2870000000|2840000000|56.7|69.12|0.219|3193535235|-0.6102|0.0106|-0.8244|-0.0271
05961|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|989845|2020-02-07|15/12/2019|1.31|1.64|2950000000|2970000000|84.1|86|0.0226|4736795499|-0.2012|-0.0067|-0.3282|0.0243
05961|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|989845|2019-11-08|15/09/2019|1.95|2.4|2880000000|2880000000|86.83|87.95|0.0129|4890558494|-0.1875|0|-0.2831|-0.071
05961|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|989845|2019-08-23|15/06/2019|2.72|3.49|3100000000|3010000000|63.58|76.95|0.2103|3581040095|-0.2206|0.0299|0.619|0.0653
05961|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|989845|2019-05-02|15/03/2019|1.68|1.81|2910000000|2920000000|69.33|80.45|0.1604|3904899484|-0.0718|-0.0034|0.8876|0.0175
05961|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|989845|2019-02-14|15/12/2018|0.89|0.65|2860000000|2880000000|74.45|69.7|-0.0638|4193274874|0.3692|-0.0069|-0.6775|0.5459
05961|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|989845|2018-11-08|15/09/2018|2.76|0.9|1850000000|1870000000|104.9|106.7|0.0172|5908321809|2.0667|-0.0107|-0.2887|0.135
05961|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|989845|2018-07-27|15/06/2018|3.88|4.13|1630000000|1640000000|126.45|149.6|0.1831|7122090218|-0.0605|-0.0061|1.425|0.1399
05961|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|989845|2018-05-09|15/03/2018|1.6|1.94|1430000000|1450000000|126.6|118.6|-0.0632|7130538809|-0.1753|-0.0138|-0.2661|-0.0272
05961|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|989845|2018-02-09|15/12/2017|2.18||1470000000||145.92|149.4|0.0238|8218706339|||0.0235|0.073
05961|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|989845|2017-11-07|15/09/2017|2.13||1370000000||167.62|146|-0.129|9440923340|||-0.2947|-0.1161
05961|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|989845|2017-07-28|15/06/2017|3.02||1550000000||162.25|169.62|0.0454|9138467107|||0.4313|0.0473
05961|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|989845|2017-05-10|15/03/2017|2.11||1480000000||176.75|166.75|-0.0566|9955156001|||0.153|0.0068
05961|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|989845|2017-02-15|15/12/2016|1.83||1470000000||175.49|178.49|0.0171|9884188862|||0|0.0576
05961|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|989845|2016-11-11|15/09/2016|1.83||1390000000||160.5|162.74|0.014|9039901206||||
05962|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|948793|2021-11-09|15/09/2021||0.02|605500000|536350000|2.465|2.65|0.0751|5723868366||0.1289|-0.6667|0.178
05962|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|948793|2021-09-16|15/06/2021||0.06|514000000|631000000|2.495|2.49|-0.002|5793529986||-0.1854|-7|-0.1895
05962|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|948793|2021-05-12|15/03/2021||-0.01|634200000|545000000|2.685|2.82|0.0503|6234720799||0.1637|-1.1429|-0.1753
05962|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|948793|2021-04-26|15/12/2020|0.11|0.07|769000000|832420000|2.365|2.406|0.0173|5491662966|0.5714|-0.0762|2.6667|0.3821
05962|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|948793|2020-11-10|15/09/2020|0.03|-0.02|556400000|556200000|1.591|1.756|0.1037|3694391344|-2.5|0.0004|-2|0.1489
05962|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|948793|2020-09-08|15/06/2020|-0.03|-0.04|484300000|481150000|1.82|1.876|0.0308|4226142429|-0.25|0.0065|-4|-0.29
05962|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|948793|2020-06-03|15/03/2020|0.01|0.01|682100000|569130000|1.612|1.71|0.0608|3743154589|0|0.1985|-0.875|-0.2386
05962|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|948793|2020-03-11|15/12/2019|0.08|0.09|895900000|896000000|1.673|1.37|-0.1811|3884799993|-0.1111|-0.0001|-9|0.635
05962|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|948793|2019-11-11|15/09/2019|-0.01|-0.02|547950000|549280000|2.736|2.777|0.015|6353145940|-0.5|-0.0024|-1.2|-0.2856
05962|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|948793|2019-09-30|15/06/2019|0.05|0.06|767000000|820320000|2.705|2.716|0.0041|6281161879|-0.1667|-0.065|0.6667|0.0679
05962|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|948793|2019-05-13|15/03/2019|0.03||718200000|718500000|2.882|2.804|-0.0271|6692165935||-0.0004|0|-0.2258
05962|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|948793|2019-03-11|15/12/2018||||928000000|2.791|2.802|0.0039|6480858634|||0|0.5089
05962|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|948793|2018-11-13|15/09/2018|-0.02||629000000|615000000|2.661|2.49|-0.0643|6178991614||0.0228|0|-0.3627
05962|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|948793|2018-07-28|15/06/2018|||987000000|982840000|2.89|2.865|-0.0087|6710742699||0.0042|0|0.1469
05962|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|948793|2018-05-15|15/03/2018|||860600000|858790000|3.308|3.159|-0.045|7681362156||0.0021|0|-0.2176
05962|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|948793|2018-04-24|15/12/2017|0.1||1100000000||3.296|3.278|-0.0055|7653497287|||4|0.6007
05962|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|948793|2017-11-08|15/09/2017|0.02||687200000||3.056|2.903|-0.0501|7096203774|||-0.6|-0.2812
05962|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|948793|2017-09-26|15/06/2017|0.05||956000000||2.957|2.906|-0.0172|6866320262|||-6|0.075
05962|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|948793|2017-05-10|15/03/2017|-0.01||889300000||3.756|3.677|-0.021|8721643233|||-0.9333|-0.1915
05962|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|948793|2017-04-19|15/12/2016|-0.15||1100000000||3.494|3.633|0.0398|8113264311|||0.875|0.5864
05962|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|948793|2016-12-06|15/09/2016|-0.08||693400000||2.417|2.571|0.0637|5612409995||||
05963|MSCI_EU_SMALLCAP|0A37|SEK|Consumer Discretionary|948986|2022-04-28|15/03/2022||||1560000000|57.15|||7818187189|||0|-0.025
05963|MSCI_EU_SMALLCAP|0A37|SEK|Consumer Discretionary|948986|2022-02-10|15/12/2021||1.16||1600000000|50.3|||6881098847|||-0.463|-0.0751
05963|MSCI_EU_SMALLCAP|0A37|SEK|Consumer Discretionary|948986|2021-10-26|15/09/2021|2.16|2.16|1730000000|1730000000|57.5|57.6|0.0017|7866067390|0|0|-0.1037|-0.0114
05963|MSCI_EU_SMALLCAP|0A37|SEK|Consumer Discretionary|948986|2021-07-22|15/06/2021|2.41|2.44|1750000000|1750000000|71.4|69.5|-0.0266|9767603890|-0.0123|0|0.3693|0.1006
05963|MSCI_EU_SMALLCAP|0A37|SEK|Consumer Discretionary|948986|2021-04-29|15/03/2021|1.76|1.66|1590000000|1590000000|80.7837|80.7837|0|11051304707|0.0602|0|-0.1373|-0.0966
05963|MSCI_EU_SMALLCAP|0A37|SEK|Consumer Discretionary|948986|2021-02-09|15/12/2020|2.04|2.04|1760000000|1760000000|80.7837|80.7837|0|11051304707|0|0|0.7739|0.2662
05963|MSCI_EU_SMALLCAP|0A37|SEK|Consumer Discretionary|948986|2020-07-21|15/06/2020||1.15||1390000000|76|70.7|-0.0697|10396889072|||-0.303|-0.0211
05963|MSCI_EU_SMALLCAP|0A37|SEK|Consumer Discretionary|948986|2020-04-23|15/03/2020|1.67|1.65|1420000000|1420000000|45.1814|46.4012|0.027|6180861729|0.0121|0|0.1284|0.1008
05963|MSCI_EU_SMALLCAP|0A37|SEK|Consumer Discretionary|948986|2020-02-13|15/12/2019|1.48|1.46|1290000000|1290000000|42.6687|47.9989|0.1249|5837134590|0.0137|0|0.1298|0.0078
05963|MSCI_EU_SMALLCAP|0A37|SEK|Consumer Discretionary|948986|2019-10-24|15/09/2019|1.31|1.31|1280000000|1280000000|49.66|50.2|0.0109|6793546181|0|0|0.0565|0
05963|MSCI_EU_SMALLCAP|0A37|SEK|Consumer Discretionary|948986|2019-07-19|15/06/2019|1.24|1.29|1280000000|1280000000|58.5|51.5|-0.1197|8002868562|-0.0388|0|-0.253|-0.0376
05963|MSCI_EU_SMALLCAP|0A37|SEK|Consumer Discretionary|948986|2019-05-07|15/03/2019|1.66|1.35|1330000000|1330000000|73.13|65.04|-0.1106|10004269333|0.2296|0|-0.2719|-0.0764
05963|MSCI_EU_SMALLCAP|0A37|SEK|Consumer Discretionary|948986|2019-02-14|15/12/2018|2.28|2.26|1440000000|1440000000|80.33|74.55|-0.072|10989238397|0.0088|0|0.0364|0.007
05963|MSCI_EU_SMALLCAP|0A37|SEK|Consumer Discretionary|948986|2018-10-24|15/09/2018|2.2|2.19|1430000000|1430000000|66.56|73.25|0.1005|9105485674|0.0046|0|0.1224|0.0593
05963|MSCI_EU_SMALLCAP|0A37|SEK|Consumer Discretionary|948986|2018-07-19|15/06/2018|1.96|2.05|1350000000|1350000000|60.47|77.33|0.2788|8272367038|-0.0439|0|0.4737|0.1157
05963|MSCI_EU_SMALLCAP|0A37|SEK|Consumer Discretionary|948986|2018-04-25|15/03/2018|1.33|1.28|1210000000|1210000000||60.62|-1||0.0391|0||
05964|MSCI_EU_SMALLCAP|POG|GBP|Materials|6700|2022-04-28|15/03/2022|||||15.71|||62168715841|||0|0
05964|MSCI_EU_SMALLCAP|POG|GBP|Materials|6700|2022-04-27|15/12/2021||0.03||447000000|15.71|||62168715841|||0|0
05964|MSCI_EU_SMALLCAP|POG|GBP|Materials|6700|2021-10-25|15/09/2021|||||25.1|24.84|-0.0104|99327484885|||0|0
05964|MSCI_EU_SMALLCAP|POG|GBP|Materials|6700|2021-09-01|15/06/2021|0.015|0.015||357000000|21|22|0.0476|83102675334|0||-0.25|-0.2508
05964|MSCI_EU_SMALLCAP|POG|GBP|Materials|6700|2021-05-17|15/12/2020||0.02||476500000|25.18|26|0.0326|99644066203|||0|0
05964|MSCI_EU_SMALLCAP|POG|GBP|Materials|6700|2021-04-20|15/03/2021|||||26.8|27.44|0.0239|106054839788|||0|0
05964|MSCI_EU_SMALLCAP|POG|GBP|Materials|6700|2020-05-27|15/12/2019||0.01||355000000|25.15|23.6|-0.0616|99525345379|||-2|0.2284
05964|MSCI_EU_SMALLCAP|POG|GBP|Materials|6700|2019-09-10|15/06/2019||-0.01||289000000|9.9|9.85|-0.0051|39176974005|||0|0
05964|MSCI_EU_SMALLCAP|POG|GBP|Materials|6700|2018-03-29|15/12/2017|0.01||283400000||7.15|7.2|0.007|28294482693|||0|-0.0678
05964|MSCI_EU_SMALLCAP|POG|GBP|Materials|6700|2017-09-12|15/06/2017|0.01||304000000||7.17|7.05|-0.0167|28373628023|||0|0.0603
05964|MSCI_EU_SMALLCAP|POG|GBP|Materials|6700|2017-04-28|15/12/2016|0.01||286700000||7.76|7.72|-0.0052|30708418077|||0|0.1287
05964|MSCI_EU_SMALLCAP|POG|GBP|Materials|6700|2016-09-28|15/06/2016|||254000000||7.05|7|-0.0071|27898756045|||0|-0.1606
05964|MSCI_EU_SMALLCAP|POG|GBP|Materials|6700|2016-04-27|15/12/2015|-0.05||302600000||7.77|8.15|0.0489|30747989798|||0|0.0178
05964|MSCI_EU_SMALLCAP|POG|GBP|Materials|6700|2015-08-27|15/06/2015|||297300000||5.7|5.93|0.0404|22556439693|||0|-0.2782
05964|MSCI_EU_SMALLCAP|POG|GBP|Materials|6700|2015-04-29|15/12/2014|||411900000||5.85|6.29|0.0752|23150030609|||0|-0.0907
05964|MSCI_EU_SMALLCAP|POG|GBP|Materials|6700|2014-08-28|15/06/2014||-0.06|453000000|422500000|13.169|14.512|0.102|52113290677||0.0722|-7|-0.2481
05964|MSCI_EU_SMALLCAP|POG|GBP|Materials|6700|2014-04-29|15/12/2013||0.01|602500000|657000000|29.921|24.367|-0.1856|118405481398||-0.083||
05965|MSCI_EU_SMALLCAP|FDPF|GBP|Information Technology|28232|2022-05-16|15/02/2022||||131900000|1500|||41714229000|||0|0
05965|MSCI_EU_SMALLCAP|FDPF|GBP|Information Technology|28232|2021-11-02|15/08/2021|-0.08||128000000||2015|2030|0.0074|56036114290|||-1.8|0.082
05965|MSCI_EU_SMALLCAP|FDPF|GBP|Information Technology|28232|2021-05-17|15/02/2021|0.1|91.20|118300000||2560|2300|-0.1016|71192284160|-0.9989||-0.5455|-0.0109
05965|MSCI_EU_SMALLCAP|FDPF|GBP|Information Technology|28232|2020-10-27|15/08/2020|0.22||119600000||3315|3020|-0.089|92188446090|||-0.2667|-0.0124
05965|MSCI_EU_SMALLCAP|FDPF|GBP|Information Technology|28232|2020-05-19|15/02/2020|0.3|80.10|121100000||2880|2540|-0.1181|80091319680|-0.9963||0.25|0.0377
05965|MSCI_EU_SMALLCAP|FDPF|GBP|Information Technology|28232|2019-11-05|15/08/2019|0.24|33.50|116700000|100600000|2200|2315|0.0523|61180869200|-0.9928|0.16|-0.0769|0.0438
05965|MSCI_EU_SMALLCAP|FDPF|GBP|Information Technology|28232|2019-05-21|15/02/2019|0.26|72.30|111800000||3030|3300|0.0891|84262742580|-0.9964||0.1818|0.0587
05965|MSCI_EU_SMALLCAP|FDPF|GBP|Information Technology|28232|2018-11-06|15/08/2018|0.22||105600000|86400000|3250|3270|0.0062|90380829500||0.2222|0.0476|0.0752
05965|MSCI_EU_SMALLCAP|FDPF|GBP|Information Technology|28232|2018-06-05|15/02/2018|0.21|60.10|98210000||4580|4540|-0.0087|127367445880|-0.9965||0.2353|0.1181
05965|MSCI_EU_SMALLCAP|FDPF|GBP|Information Technology|28232|2017-10-30|15/08/2017|0.17|0.58|87840000||3357|3620|0.0783|93356444502|-0.7069||0.1333|0.1071
05965|MSCI_EU_SMALLCAP|FDPF|GBP|Information Technology|28232|2017-05-15|15/02/2017|0.15|53.50|79340000||2559|2540|-0.0074|71164474674|-0.9972||-0.2105|0.0965
05965|MSCI_EU_SMALLCAP|FDPF|GBP|Information Technology|28232|2016-11-01|15/08/2016|0.19||72360000||1975|2086|0.0562|54923734850|||0.1176|0.1449
05965|MSCI_EU_SMALLCAP|FDPF|GBP|Information Technology|28232|2016-06-03|15/02/2016|0.17|46.10|63200000||2000|2002|0.001|55618972000|-0.9963||79.8772|0.8383
05965|MSCI_EU_SMALLCAP|FDPF|GBP|Information Technology|28232|2014-11-05|15/08/2013||0.57|34380000||1307|1250|-0.0436|36346998202||||
05966|MSCI_EU_SMALLCAP|ARB|GBP|Information Technology|1090524|2022-06-01|15/03/2022||0.0253||25540000|80|||37446586800|||-0.2833|-0.0548
05966|MSCI_EU_SMALLCAP|ARB|GBP|Information Technology|1090524|2022-04-20|15/12/2021||0.0353||27020000|80|||37446586800|||-0.1284|0.2144
05966|MSCI_EU_SMALLCAP|ARB|GBP|Information Technology|1090524|2021-11-01|15/09/2021|0.03|0.0405|19290000|22250000|122|127|0.041|57106044870|-0.2593|-0.133|0.5|-0.3837
05966|MSCI_EU_SMALLCAP|ARB|GBP|Information Technology|1090524|2021-08-09|15/06/2021|0.02||31300000||131|123|-0.0611|61318785885|||0|1.8147
05966|MSCI_EU_SMALLCAP|ARB|GBP|Information Technology|1090524|2021-04-30|15/06/2020|||11120000||188.2|172|-0.0861|88093094019|||0|0.4202
05966|MSCI_EU_SMALLCAP|ARB|GBP|Information Technology|1090524|2021-04-29|15/12/2020|0.02||7830000||187.2|194|0.0363|87625011684|||-3|0.3785
05966|MSCI_EU_SMALLCAP|ARB|GBP|Information Technology|1090524|2020-04-29|15/12/2019|-0.01||5680000||5.4|5.85|0.0833|2527644654|||0|0.9386
05966|MSCI_EU_SMALLCAP|ARB|GBP|Information Technology|1090524|2019-09-17|15/06/2019|||2930000||9.9|9.5|-0.0404|4634014938|||0|2.8321
05966|MSCI_EU_SMALLCAP|ARB|GBP|Information Technology|1090524|2019-04-17|15/12/2018|-0.04||764600||3.5|3.5|0|1638288173|||0|0
05966|MSCI_EU_SMALLCAP|ARB|GBP|Information Technology|1090524|2018-09-07|15/06/2018|-0||764600||10.5|10.25|-0.0238|4914864518||||
05967|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|6838|2022-04-27|15/02/2022|||||479.5|||64571286346|||0|0
05967|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|6838|2022-01-31|15/11/2021|0.17||715600000||417.5|483.5|0.1581|56222131490|||0|0
05967|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|6838|2021-09-13|15/08/2021|||||549|575|0.0474|73930419612|||0|0
05967|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|6838|2021-07-19|15/05/2021|0.14||615100000||470|452|-0.0383|63291980360|||0|0
05967|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|6838|2021-03-15|15/02/2021|||||348|372|0.069|46862998224|||0|0
05967|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|6838|2021-01-25|15/11/2020|0.14||1200000000||328|330|0.0061|44169722464|||0|0
05967|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|6838|2020-09-14|15/08/2020|||||246.5|251|0.0183|33194623742|||0|0
05967|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|6838|2020-07-20|15/05/2020|0.06||602600000||271.5|275.5|0.0147|36561218442|||0|0
05967|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|6838|2020-03-16|15/02/2020|||||252|220.5|-0.125|33935274576|||0|0
05967|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|6838|2020-01-27|15/11/2019|0.19||691800000||365.5|371|0.015|49219614514|||0|0
05967|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|6838|2019-09-13|15/08/2019|||||293.5|303|0.0324|39523821778|||0|0
05967|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|6838|2019-07-22|15/05/2019|0.12||653300000||271|277.5|0.024|36493886548|||0|0
05967|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|6838|2019-03-15|15/02/2019|||||292|287|-0.0171|39321826096|||0|0
05967|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|6838|2019-01-28|15/11/2018|0.16||672200000||272.5|274|0.0055|36695882230|||0|0
05967|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|6838|2018-09-14|15/08/2018|||||345|375.5|0.0884|46459006860|||0|0
05967|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|6838|2018-07-23|15/05/2018|0.1||585900000||347.5|350|0.0072|46795666330|||0|0
05967|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|6838|2018-03-16|15/02/2018|||||350|345.5|-0.0129|47132325800|||0|0
05967|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|6838|2018-01-29|15/11/2017|0.1||593600000||372|364.5|-0.0202|50094929136|||-0.0909|0.1393
05967|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|6838|2017-07-24|15/05/2017|0.11||521000000||285|299.25|0.05|38379179580|||-0.2143|0.0089
05967|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|6838|2017-01-23|15/11/2016|0.14||516400000||322|314.75|-0.0225|43361739736|||1|0.1644
05967|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|6838|2016-07-11|15/05/2016|0.07||443500000||243|235|-0.0329|32723300484|||0|-0.004
05967|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|6838|2016-01-25|15/11/2015|||445300000||297.5|297|-0.0017|40062476930|||0|0.1033
05967|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|6838|2015-07-13|15/05/2015|||403600000||370.75|387.75|0.0459|49926599401|||0|-0.0039
05967|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|6838|2015-01-26|15/11/2014|||405200000||331.75|345|0.0399|44674711669|||0|0
05967|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|6838|2014-07-14|15/05/2014|||||395|388.75|-0.0158|53192196260|||0|0
05967|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|6838|2014-02-03|15/11/2013|||||383.5|373|-0.0274|51643562698||||
05968|MSCI_EU_SMALLCAP|HLCL|GBP|Real Estate|6763|2022-05-23|15/03/2022|||||418|||51132022634|||0|0
05968|MSCI_EU_SMALLCAP|HLCL|GBP|Real Estate|6763|2021-11-23|15/09/2021|0.18|2.00|20680000||435.5|450|0.0333|53272717362|-0.91||-0.2174|0.3714
05968|MSCI_EU_SMALLCAP|HLCL|GBP|Real Estate|6763|2021-05-25|15/03/2021|0.23||15080000||425|420|-0.0118|51988300525|||-3.5556|0.0279
05968|MSCI_EU_SMALLCAP|HLCL|GBP|Real Estate|6763|2020-11-25|15/09/2020|-0.09|3.70|14670000||392|382.5|-0.0242|47951561896|-1.0243||-1.45|-0.1845
05968|MSCI_EU_SMALLCAP|HLCL|GBP|Real Estate|6763|2020-06-04|15/03/2020|0.2||17990000||390|363|-0.0692|47706911070|||0.6667|0.0227
05968|MSCI_EU_SMALLCAP|HLCL|GBP|Real Estate|6763|2019-11-21|15/09/2019|0.12||17590000||401.5|400|-0.0037|49113653320|||-0.1429|-0.2992
05968|MSCI_EU_SMALLCAP|HLCL|GBP|Real Estate|6763|2019-05-23|15/03/2019|0.14||25100000||345.5|361.5|0.0463|42263430192|||-0.3636|0.3155
05968|MSCI_EU_SMALLCAP|HLCL|GBP|Real Estate|6763|2018-11-21|15/09/2018|0.22||19080000||320|313|-0.0219|39144132160|||0|-0.8563
05968|MSCI_EU_SMALLCAP|HLCL|GBP|Real Estate|6763|2018-05-23|15/03/2018|0.22|6.90|132800000||390.5|374.5|-0.041|47768073777|-0.9681||0|2.9988
05968|MSCI_EU_SMALLCAP|HLCL|GBP|Real Estate|6763|2017-11-15|15/09/2017|||33210000||310|300|-0.0323|37920878030|||0|-0.3019
05968|MSCI_EU_SMALLCAP|HLCL|GBP|Real Estate|6763|2017-05-25|15/03/2017|0.06||47570000||339|336.5|-0.0074|41468315007|||-0.7778|-0.0917
05968|MSCI_EU_SMALLCAP|HLCL|GBP|Real Estate|6763|2016-11-24|15/09/2016|0.27|3.50|52370000||262.75|295|0.1227|32141002266|-0.9229||0.125|-0.1005
05968|MSCI_EU_SMALLCAP|HLCL|GBP|Real Estate|6763|2016-05-04|15/03/2016|0.24||58220000||379|387.75|0.0231|46361331527|||0|0.6281
05968|MSCI_EU_SMALLCAP|HLCL|GBP|Real Estate|6763|2014-05-29|15/03/2014|||35760000||375.25|400|0.066|45902611228||||
05969|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|26009|2022-04-27|15/03/2022||1.13||3650000000|46.86|||7884335683|||-0.163|0.0196
05969|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|26009|2022-02-01|15/12/2021|0.87|1.35|3510000000|3580000000|50.7|46.94|-0.0742|8530427228|-0.3556|-0.0196|-0.1386|0.0901
05969|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|26009|2021-10-26|15/09/2021|1.01|1.01|3220000000|3340000000|57.75|54.75|-0.0519|9716610750|0|-0.0359|-0.3399|-0.1105
05969|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|26009|2021-07-19|15/06/2021|1.53|1.53|3620000000|3620000000|79.55|66.6|-0.1628|13384526663|0|0|0.9585|0.0742
05969|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|26009|2021-04-28|15/03/2021|0.7812|0.7823|3370000000|3370000000|74.4|75.85|0.0195|12518023457|-0.0014|0|-0.3207|-0.0232
05969|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|26009|2021-02-04|15/12/2020|1.15|1.08|3450000000|3420000000|68.45|65.5|-0.0431|11516917337|0.0648|0.0088|0.4717|0.1093
05969|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|26009|2020-11-03|15/09/2020|0.7814|0.8463|3110000000|2970000000|54.9|55.4|0.0091|9237089957|-0.0767|0.0471|4.7541|0.135
05969|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|26009|2020-07-20|15/06/2020|0.1358|-0.01|2740000000|2650000000|50.4|52.7|0.0456|8479951457|-14.58|0.034|-0.7394|-0.2058
05969|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|26009|2020-05-05|15/03/2020|0.5212|0.52|3450000000|3450000000|33.5|35.4|0.0567|5636475500|0.0023|0|-0.4691|0
05969|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|26009|2020-02-04|15/12/2019|0.9818|0.94|3450000000|3450000000|70.65|73.4|0.0389|11887074707|0.0445|0|-0.1155|0.055
05969|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|26009|2019-10-23|15/09/2019|1.11|1.11|3270000000|3270000000|59.4|62.45|0.0513|9994228457|0|0|-0.3547|-0.128
05969|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|26009|2019-07-19|15/06/2019|1.72|1.72|3750000000|3750000000|54|62.15|0.1509|9085662000|0|0|0.578|0.0807
05969|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|26009|2019-05-02|15/03/2019|1.09|1.11|3470000000|3470000000|59.75|56.65|-0.0519|10053116750|-0.018|0|0.2824|0.0236
05969|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|26009|2019-02-06|15/12/2018|0.85|0.52|3390000000|3390000000|54.5|50.2|-0.0789|9169788500|0.6346|0|-0.2857|0.0796
05969|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|26009|2018-10-26|15/09/2018|1.19|1.19|3140000000|3140000000|57.35|55.3|-0.0357|9649309293|0|0|-0.3239|-0.1029
05969|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|26009|2018-07-20|15/06/2018|1.76|1.76|3500000000|3500000000|72.1|65.85|-0.0867|12131041043|0|0|0.5304|0.1041
05969|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|26009|2018-04-27|15/03/2018|1.15|1.15|3170000000|3170000000|68.7|69.1|0.0058|11558980587|0|0|-0.1667|0.016
05969|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|26009|2018-02-06|15/12/2017|1.38|1.34|3120000000|3105000000|63.1|69|0.0935|10616764043|0.0299|0.0048|0|0.0722
05969|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|26009|2017-10-27|15/09/2017|1.38|1.43|2910000000|2998000000|75.05|68.15|-0.0919|12627388163|-0.035|-0.0294|-0.2203|-0.1466
05969|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|26009|2017-07-21|15/06/2017|1.77|1.81|3410000000|3430000000|86|83.75|-0.0262|14469758000|-0.0221|-0.0058|0.5259|0.0271
05969|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|26009|2017-04-28|15/03/2017|1.16|1.18|3320000000|3127000000|97.95|94.7|-0.0332|16480380837|-0.0169|0.0617|-0.1471|0.0506
05969|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|26009|2017-02-07|15/12/2016|1.36|1.25|3160000000|3169000000|79.55|87.35|0.0981|13384526663|0.088|-0.0028|-0.0286|-0.0277
05969|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|26009|2016-10-28|15/09/2016|1.4|1.40|3250000000|3132000000|73.8|78.7|0.0664|12417071913|0|0.0377|0.6092|0.032
05969|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|26009|2014-10-27|15/09/2014||0.87||3035000000|60|60.75|0.0125|10095180000|||-0.2018|-0.1167
05969|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|26009|2014-07-21|15/06/2014|1.14|1.09||3436000000|55.75|52.5|-0.0583|9380104750|0.0459||3.0714|0.1989
05969|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|26009|2014-04-28|15/03/2014|0.28|0.41||2866000000|54|59|0.0926|9085662000|-0.3171||-0.7522|-0.0363
05969|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|26009|2014-02-13|15/12/2013|1.13|0.81||2974000000|53.25|54.5|0.0235|8959472250|0.3951||1.0179|0.0717
05969|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|26009|2013-10-25|15/09/2013|0.56|0.65||2775000000|54|56.5|0.0463|9085662000|-0.1385|||
05970|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|958973|2022-05-05|15/03/2022||-1.66||913000000|127|||8671802697|||0.2117|0.0645
05970|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|958973|2022-02-18|15/12/2021||-1.37||857710000|127|||8671802697|||0.5747|0.1318
05970|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|958973|2021-11-05|15/09/2021|-0.9175|-0.87|757820000|757820000|174.35|155.05|-0.1107|11904951600|0.0546|0|-0.5502|0.1052
05970|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|958973|2021-08-06|15/06/2021|-2.04|-1.74|685710000|685600000|224.9|182.35|-0.1892|15356601367|0.1724|0.0002|0.8889|0.0486
05970|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|958973|2021-05-07|15/03/2021|-1.08|-1.05|653950000|666930000|197.8|192.65|-0.026|13506162204|0.0286|-0.0195|0.1728|0.0331
05970|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|958973|2021-02-19|15/12/2020|-0.9209|-0.88|633000000|692830000|241|229|-0.0498|16455940551|0.0465|-0.0864|1.4305|-0.0144
05970|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|958973|2020-11-10|15/09/2020|-0.3789|-0.2544|642270000|642310000|224|214.5|-0.0424|15295148064|0.4894|-0.0001|-0.4738|0.0965
05970|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|958973|2020-08-11|15/06/2020|-0.72|-0.81|585770000|585890000|266|256|-0.0376|18162988326|-0.1111|-0.0002|0.8947|0.0798
05970|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|958973|2020-05-12|15/03/2020|-0.38|-1.36|542470000|542480000|205|197|-0.039|13997791755|-0.7206|-0|-0.7031|-0.0399
05970|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|958973|2020-02-20|15/12/2019|-1.28|-1.43|565000000|560690000|169.4|156.8|-0.0744|11566955307|-0.1049|0.0077|-0.0229|0.1367
05970|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|958973|2019-11-12|15/09/2019|-1.31|-1.2|497040000|495030000|121.6|114.6|-0.0576|8303080273|0.0917|0.0041|0.2596|0.2364
05970|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|958973|2019-08-13|15/06/2019|-1.04|-1.23|402000000|411860000|112.8|107.8|-0.0443|7702199769|-0.1545|-0.0239|-0.037|0.0324
05970|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|958973|2019-05-14|15/03/2019|-1.08|-1.6|389380000|394000000|104|98|-0.0577|7101318744|-0.325|-0.0117|0.7705|-0.1337
05970|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|958973|2019-02-25|15/12/2018|-0.61|-1.43|449500000|441000000|109.8|112|0.02|7497354036|-0.5734|0.0193|-0.4959|0.2051
05970|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|958973|2018-11-15|15/09/2018|-1.21|-1.19|373000000|421610000|108.6|111|0.0221|7415415430|0.0168|-0.1153|0.1|0.0946
05970|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|958973|2018-08-29|15/06/2018|-1.1|-0.76|340760000|360680000|131.4|127|-0.0335|8972242689|0.4474|-0.0552|0.5714|0.0635
05970|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|958973|2018-05-30|15/03/2018|-0.7|-0.7|320400000|320400000|125|134.8|0.0784|8535238875|0|0|2.3333|-0.1224
05970|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|958973|2018-02-28|15/12/2017|-0.21||365100000||74.8|74.5|-0.004|5107487151|||-0.5333|0.1823
05970|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|958973|2017-11-29|15/09/2017|-0.45||308800000||70|70|0|4779733770|||-0.2105|0.1609
05970|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|958973|2017-08-30|15/06/2017|-0.57||266000000||69.5|70.25|0.0108|4745592815|||1.1923|0.1515
05970|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|958973|2017-05-31|15/03/2017|-0.26||231000000||77.5|77.5|0|5291848103||||
05971|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|26097|2022-04-22|15/03/2022||0.1036||415030000|19.07|||5610393910|||2.4765|0.1638
05971|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|26097|2022-01-28|15/12/2021|0.0298|0.0298|356630000|356630000|18.12|18.575|0.0251|5330904247|0|0|-0.3407|0.0066
05971|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|26097|2021-10-21|15/09/2021|0.0452|0.0519|354300000|364340000|23.89|20.56|-0.1394|7028437820|-0.1291|-0.0276|-5.4752|0.1114
05971|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|26097|2021-07-16|15/06/2021|-0.0101|-0.0101|318790000|318790000|29.96|30.12|0.0053|8814231731|0|0|-1.259|-0.1012
05971|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|26097|2021-04-20|15/03/2021|0.039|-0.0005|354700000|319520000|26.45|33.01|0.248|7781590224|-79|0.1101|-0.6591|-0.0398
05971|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|26097|2021-02-16|15/12/2020|0.1144|-0.003|369400000|284320000|20.46|24.09|0.1774|6019331731|-39.1333|0.2992|-8.195|0.2565
05971|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|26097|2020-11-12|15/09/2020|-0.0159|-0.0097|294000000|316620000|15|15.13|0.0087|4413000000|0.6392|-0.0714|-0.8035|0.0414
05971|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|26097|2020-08-13|15/06/2020|-0.0809|0.01|282300000|350520000|16.055|14.27|-0.1112|4723381090|-9.09|-0.1946|8.407|-0.0894
05971|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|26097|2020-05-04|15/03/2020|-0.0086|-0.02|310000000|301860000|15.515|16.42|0.0583|4564513101|-0.57|0.027|0.72|-0.1872
05971|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|26097|2020-02-13|15/12/2019|-0.005|-0.03|381400000|320390000|17.75|17.12|-0.0355|5222050000|-0.8333|0.1904|-1.1389|0.082
05971|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|26097|2019-11-15|15/09/2019|0.036|-0.01|352500000|340300000|18.35|14.29|-0.2213|5398570112|-4.6|0.0359|-121|-0.0767
05971|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|26097|2019-08-15|15/06/2019|-0.0003|0.02|381800000|385490000|17.66|16.83|-0.047|5195571955|-1.015|-0.0096|-0.97|0.1134
05971|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|26097|2019-05-15|15/03/2019|-0.01|-0.03|342900000|341040000|12.85|18|0.4008|3780470112|-0.6667|0.0055|-0.8333|-0.1918
05971|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|26097|2019-02-15|15/12/2018|-0.06|0.01|424300000|380010000|17.14|17.8|0.0385|5042587820|-7|0.1165|5|-0.016
05971|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|26097|2018-10-26|15/09/2018|-0.01|-0.11|431200000|474490000|9.17|9.82|0.0709|2697814022|-0.9091|-0.0912|-0.9933|0.1059
05971|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|26097|2018-07-19|15/06/2018|-1.49|-0.53|389900000|324960000|6.5|6.29|-0.0323|1912300000|1.8113|0.1998|2.1702|0.3459
05971|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|26097|2018-05-03|15/03/2018|-0.47|-0.12|289700000|434660000|7.88|6.06|-0.231|2318296034|2.9167|-0.3335|8.4|-0.5292
05971|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|26097|2018-02-09|15/12/2017|-0.05|0.05|615300000|691500000|10.63|10.05|-0.0546|3127346034|-2|-0.1102|-1.3125|-0.2687
05971|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|26097|2017-10-26|15/09/2017|0.16|0.25|841400000|1038000000|19.75|18.13|-0.082|5810450000|-0.36|-0.1894|0.6|0.0219
05971|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|26097|2017-07-21|15/06/2017|0.1|0.41|823400000|882370000|31.85|35.8|0.124|9370270112|-0.7561|-0.0668|-0.4118|0.2005
05971|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|26097|2017-05-04|15/03/2017|0.17|0.29|685900000|675380000|33|31.12|-0.057|9708600000|-0.4138|0.0156|-0.8741|-0.5766
05971|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|26097|2017-02-02|15/12/2016|1.35|1.55|1620000000|1689000000|53.5|50.8|-0.0505|15739700000|-0.129|-0.0409|-0.2742|-0.129
05971|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|26097|2016-10-27|15/09/2016|1.86|1.95|1860000000|1988000000|88.3|85.75|-0.0289|25977860898|-0.0462|-0.0644|-0.0053|0.1138
05971|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|26097|2016-07-22|15/06/2016|1.87|1.85|1670000000|1737000000|100.5|102.2|0.0169|29567100000|0.0108|-0.0386||
05972|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|964907|2022-04-29|15/12/2021|||||231|||1484406000|||0|0
05972|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|964907|2021-11-19|15/09/2021|||||219.5|210.5|-0.041|1410507000|||0|0
05972|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|964907|2021-08-31|15/06/2021|7.77||778100000||207|201|-0.029|1330182000|||0|1.5621
05972|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|964907|2021-05-18|15/03/2021|||303700000||170|171.2|0.0071|1092420000|||0|-0.6048
05972|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|964907|2021-04-29|15/12/2020|7.89||768500000||167|157.8|-0.0551|1073142000|||0|0
05972|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|964907|2020-11-18|15/09/2020|||||121|119.8|-0.0099|777546000|||0|0
05972|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|964907|2020-08-28|15/06/2020|4.68||664500000||101.6|111|0.0925|652881590|||0|0
05972|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|964907|2020-05-14|15/03/2020|||||90|91.3|0.0144|578340000|||0|0
05972|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|964907|2020-04-27|15/12/2019|5.68||733100000||81.7|93.2|0.1408|525004180|||0|0
05972|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|964907|2019-11-19|15/09/2019|||||109|108|-0.0092|700434000|||0|0
05972|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|964907|2019-08-30|15/06/2019|3.38||665100000||93.5|89|-0.0481|600831000|||0|0
05972|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|964907|2019-05-15|15/03/2019|||||95.7|99|0.0345|614968180|||0|0
05972|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|964907|2019-04-30|15/12/2018|5.83||707900000||88|93.3|0.0602|565488000|||0|0.8377
05972|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|964907|2018-11-19|15/09/2018|||385200000||90.3|91|0.0078|580267820|||0|-0.0439
05972|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|964907|2018-08-31|15/06/2018|2.52||402900000||99.9|97.5|-0.024|641957410|||0|0
05972|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|964907|2018-05-16|15/03/2018|||||111|110|-0.009|713286000|||0|0
05972|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|964907|2018-04-27|15/12/2017|5.38||659900000||109.2|110.4|0.011|701719180|||0|0.8114
05972|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|964907|2017-11-17|15/09/2017|||364300000||123|118|-0.0407|790398000|||0|-0.0296
05972|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|964907|2017-08-31|15/06/2017|3.26||375400000||116.1|120.2|0.0353|746058590|||0|0
05972|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|964907|2017-05-19|15/03/2017|||||110.95|111.55|0.0054|712964680|||0|0
05972|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|964907|2017-04-28|15/12/2016|||651600000||105.05|108.25|0.0305|675051320|||0|0
05972|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|964907|2016-11-18|15/09/2016|||||93|86.51|-0.0698|597618000|||0|0
05972|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|964907|2016-08-31|15/06/2016|||579100000||111.5|111.8|0.0027|716499000|||0|0
05972|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|964907|2016-05-19|15/03/2016|||||104.4|104.1|-0.0029|670874410||||
05973|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|948980|2022-05-04|15/03/2022||0.05||206000000|4.96|||736560001|||-0.4118|-0.055
05973|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|948980|2022-03-15|15/12/2021||0.085||218000000|4.96|||736560001|||0.2143|0.1001
05973|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|948980|2021-11-04|15/09/2021|0.04|0.07|185090000|198170000|4.75|4.39|-0.0758|705374995|-0.4286|-0.066|-0.3333|-0.1069
05973|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|948980|2021-08-05|15/06/2021|0.06|0.06|207250000|204400000|4.38|4.72|0.0776|650430013|0|0.0139|0.0345|0.01
05973|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|948980|2021-05-06|15/03/2021|0.058|0.04|205200000|194650000|3.89|4.28|0.1003|577665012|0.45|0.0542|-0.275|-0.0275
05973|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|948980|2021-03-16|15/12/2020|0.08|0.05|211000000|204000000|2.88|2.87|-0.0035|427680014|0.6|0.0343|1|0.1402
05973|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|948980|2020-11-04|15/09/2020|0.04|0.03|185050000|181050000|2.26|2.16|-0.0442|335609996|0.3333|0.0221|-2|0.093
05973|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|948980|2020-08-05|15/06/2020|-0.04|-0.05|169300000|161000000|2.48|2.53|0.0202|368280000|-0.2|0.0516|-3|-0.0594
05973|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|948980|2020-05-06|15/03/2020|0.02|0.05|180000000|188000000|2.13|2.09|-0.0188|316305015|-0.6|-0.0426|-0.5|-0.1045
05973|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|948980|2020-03-16|15/12/2019|0.04|0.16|201000000|206710000|1.97|2.05|0.0406|292545002|-0.75|-0.0276|3|0.1955
05973|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|948980|2019-10-30|15/09/2019||0.04||172900000|2.646|2.863|0.082|392930984|||0|-0.0301
05973|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|948980|2019-07-25|15/06/2019|0.02|0.04|184120000|178260000|2.057|1.929|-0.0622|305464486|-0.5|0.0329|0|0.0412
05973|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|948980|2019-04-29|15/03/2019|0.02|0.05|176840000|179790000|2.716|2.537|-0.0659|403326009|-0.6|-0.0164|-0.8333|-0.1295
05973|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|948980|2019-02-20|15/12/2018|0.12|0.12|203140000|203140000|3.073|2.914|-0.0517|456340490|0|0|5|0.1971
05973|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|948980|2018-10-30|15/09/2018|0.02|0.02|169700000|166450000|3.248|3.387|0.0428|482327983|0|0.0195|-0.6|-0.0326
05973|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|948980|2018-07-31|15/06/2018|0.05|0.05|175420000|175420000|3.044|2.989|-0.0181|452033984|0|0|0.25|-0.0085
05973|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|948980|2018-05-02|15/03/2018|0.04|0.07|176920000|176900000|3.068|3.158|0.0293|455598009|-0.4286|0.0001|-0.6|-0.0987
05973|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|948980|2018-03-07|15/12/2017|0.1||196300000||3.234|3.186|-0.0148|480248992|||9|0.1832
05973|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|948980|2017-10-31|15/09/2017|0.01||165900000||5.061|4.005|-0.2087|751558476|||-0.8889|-0.0528
05973|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|948980|2017-07-31|15/06/2017|0.09||175150000||5.546|5.428|-0.0213|823580995|||-0.4706|-0.0105
05973|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|948980|2017-04-28|15/03/2017|0.17||177000000||5.241|5.603|0.0691|778288521|||7.5|0.0011
05973|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|948980|2017-03-09|15/12/2016|0.02||176800000||4.995|4.88|-0.023|741757478|||-0.7778|0.0543
05973|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|948980|2016-10-31|15/09/2016|0.09||167700000||6.015|6.096|0.0135|893227474||||
05974|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|32421|2022-04-04|15/03/2022|||||276|||43530132396|||0|0
05974|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|32421|2022-03-02|15/12/2021|||||276|||43530132396|||0|0
05974|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|32421|2021-11-11|15/09/2021|||||447|410|-0.0828|70499888337|||0|0
05974|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|32421|2021-09-01|15/06/2021|||||415|442|0.0651|65452916465|||0|0
05974|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|32421|2021-06-17|15/03/2021|||||354.5|382.5|0.079|55910985270|||0|0
05974|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|32421|2021-03-03|15/12/2020|||||309|314|0.0162|48734822139|||0|0
05974|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|32421|2020-06-18|15/03/2020|||||140|152|0.0857|22080501940|||0|0
05974|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|32421|2019-06-13|15/03/2019|||||102|100|-0.0196|16087222842|||0|0
05974|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|32421|2018-11-08|15/09/2018|||||85|88.1|0.0365|13406019035|||0|0
05974|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|32421|2018-07-04|15/04/2018|0.02||160900000||74.1|74.2|0.0013|11686894000|||0|0
05974|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|32421|2018-06-08|15/03/2018|0.02||160900000||86.1|81|-0.0592|13579508452|||-0.5|-0.0031
05974|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|32421|2017-11-10|15/10/2017|0.04||161400000||72.5|77.25|0.0655|11434545648|||0|0
05974|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|32421|2017-11-09|15/09/2017|0.04||161400000||73|77.5|0.0616|11513404583|||0|0.0515
05974|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|32421|2017-06-28|15/04/2017|-0||153500000||60.38|59.88|-0.0083|9523005219|||0|0
05974|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|32421|2017-06-08|15/03/2017|-0||153500000||41.5|52.75|0.2711|6545291647|||-1|-0.0759
05974|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|32421|2016-11-11|15/10/2016|-0.08||166100000||36.62|37|0.0104|5775628268|||0|0
05974|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|32421|2016-11-11|15/09/2016|-0.08||166100000||36.62|37|0.0104|5775628268|||1|-0.0674
05974|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|32421|2016-06-29|15/04/2016|-0.04||178100000||31|31.12|0.0039|4889254001|||0|0
05974|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|32421|2016-06-09|15/03/2016|-0.04||178100000||27.25|32.5|0.1927|4297811985|||0|0
05974|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|32421|2015-11-09|15/09/2014|||||55.25|56.25|0.0181|8713912373|||0|0
05974|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|32421|2015-06-11|15/03/2015|||||84|82|-0.0238|13248301164||||
05975|MSCI_EU_SMALLCAP|FLNG|USD|Energy|1163795|2022-05-30|15/03/2022||0.8848||93430000|20.83|||1106710061|||-0.1883|-0.122
05975|MSCI_EU_SMALLCAP|FLNG|USD|Energy|1163795|2022-02-16|15/12/2021||1.09||106410000|20.83|||1106710061|||0.8664|0.3147
05975|MSCI_EU_SMALLCAP|FLNG|USD|Energy|1163795|2021-11-16|15/09/2021|0.6|0.584|81800000|80940000|21.11|22.78|0.0791|1121586661|0.0274|0.0106|1.0401|0.2612
05975|MSCI_EU_SMALLCAP|FLNG|USD|Energy|1163795|2021-08-17|15/06/2021|0.2941|0.2919|64860000|65310000|15.84|14.95|-0.0562|841588459|0.0075|-0.0069|-0.5405|-0.2022
05975|MSCI_EU_SMALLCAP|FLNG|USD|Energy|1163795|2021-05-21|15/03/2021|0.64|0.6716|81300000|82890000|13.4|14.9|0.1119|711949805|-0.0471|-0.0192|0.4222|0.2062
05975|MSCI_EU_SMALLCAP|FLNG|USD|Energy|1163795|2021-02-17|15/12/2020|0.45|0.4823|67400000|65620000|9.3|9.03|-0.029|494114441|-0.067|0.0271|21.5|1.0363
05975|MSCI_EU_SMALLCAP|FLNG|USD|Energy|1163795|2020-11-17|15/09/2020|0.02|-0.0411|33100000|32930000|6.97|7.47|0.0717|370320159|-1.4866|0.0052|-3|0.2829
05975|MSCI_EU_SMALLCAP|FLNG|USD|Energy|1163795|2020-08-19|15/06/2020|-0.01|-0.02|25800000|26960000|5.98|5.43|-0.092|317720893|-0.5|-0.043|-1.0588|-0.3246
05975|MSCI_EU_SMALLCAP|FLNG|USD|Energy|1163795|2020-05-28|15/03/2020|0.17||38200000||4.8001|4.6|-0.0417|255032108|||-0.5854|-0.2654
05975|MSCI_EU_SMALLCAP|FLNG|USD|Energy|1163795|2020-02-26|15/12/2019|0.41||52000000||6.8001|6.85|0.0073|361293276|||40|0.745
05975|MSCI_EU_SMALLCAP|FLNG|USD|Energy|1163795|2019-11-20|15/09/2019|0.01||29800000||9.15|10.1|0.1038|486144823|||-1.1429|0.5668
05975|MSCI_EU_SMALLCAP|FLNG|USD|Energy|1163795|2019-08-20|15/06/2019|-0.07||19020000||10.05|10.475|0.0423|533962379|||0.1667|-0.0063
05975|MSCI_EU_SMALLCAP|FLNG|USD|Energy|1163795|2019-05-31|15/03/2019|-0.06||19140000||13.75|11.705|-0.1487|730545530|||-1.2|-0.4698
05975|MSCI_EU_SMALLCAP|FLNG|USD|Energy|1163795|2019-02-28|15/12/2018|0.3||36100000||1.39|1.2624|-0.0918|73851511|||0|0.899
05975|MSCI_EU_SMALLCAP|FLNG|USD|Energy|1163795|2018-11-27|15/09/2018|0.00||19010000||1.65|1.85|0.1212|87665462|||-1|1.6965
05975|MSCI_EU_SMALLCAP|FLNG|USD|Energy|1163795|2018-08-28|15/06/2018|-0.1||7050000||1.32|1.37|0.0379|70132374|||0|-0.5316
05975|MSCI_EU_SMALLCAP|FLNG|USD|Energy|1163795|2018-05-29|15/03/2018|0.00||15050000||1.55|1.561|0.0071|82352403|||0|0.9148
05975|MSCI_EU_SMALLCAP|FLNG|USD|Energy|1163795|2018-02-27|15/12/2017|0.00||7860000|||1.55|-1||||-1|-0.198
05975|MSCI_EU_SMALLCAP|FLNG|USD|Energy|1163795|2017-11-21|15/09/2017|-0.1||9800000|||1.55|-1||||-0.5157|0.225
05975|MSCI_EU_SMALLCAP|FLNG|USD|Energy|1163795|2017-08-25|15/06/2017|-0.2065||8000000|||1.55|-1||||2.642|3.6512
05975|MSCI_EU_SMALLCAP|FLNG|USD|Energy|1163795|2017-05-26|15/03/2017|-0.0567||1720000|||1.55|-1||||0|0
05975|MSCI_EU_SMALLCAP|FLNG|USD|Energy|1163795|2017-02-27|15/12/2016|0.00||0.00|||1.55|-1||||0|0
05975|MSCI_EU_SMALLCAP|FLNG|USD|Energy|1163795|2016-11-18|15/09/2016|0.00||0.00|||1.55|-1|||||
05976|MSCI_EU_SMALLCAP|0ML0|EUR|Consumer Staples|948751|2022-05-18|15/03/2022||0.01||1700000000|1.02|||1915216038|||-0.5|-0.1053
05976|MSCI_EU_SMALLCAP|0ML0|EUR|Consumer Staples|948751|2022-03-17|15/12/2021||0.02||1900000000|1.02|||1915216038|||-0.3333|0.0734
05976|MSCI_EU_SMALLCAP|0ML0|EUR|Consumer Staples|948751|2021-11-10|15/09/2021|0.05|0.03|1790000000|1770000000|0.99|1.01|0.0202|1858886207|0.6667|0.0113|0.6129|0.1118
05976|MSCI_EU_SMALLCAP|0ML0|EUR|Consumer Staples|948751|2021-07-29|15/06/2021|0.031|0.02|1610000000|1580000000|0.81|0.84|0.037|1520906886|0.55|0.019|0|-0.0183
05976|MSCI_EU_SMALLCAP|0ML0|EUR|Consumer Staples|948751|2021-05-20|15/03/2021|0.00|0.02|1640000000|1570000000|0.8|0.82|0.025|1502130276|-1|0.0446|-1|-0.1458
05976|MSCI_EU_SMALLCAP|0ML0|EUR|Consumer Staples|948751|2021-03-18|15/12/2020|0.038|0.00|1920000000|1630000000|0.71|0.78|0.0986|1333140560|-1|0.1779|0.2667|0.2308
05976|MSCI_EU_SMALLCAP|0ML0|EUR|Consumer Staples|948751|2020-11-11|15/09/2020|0.03|-0.01|1560000000|1740000000|0.58|0.63|0.0862|1089044403|-4|-0.1034|-4|-0.0127
05976|MSCI_EU_SMALLCAP|0ML0|EUR|Consumer Staples|948751|2020-08-26|15/06/2020|-0.01|0.02|1580000000|1580000000|0.61|0.61|0|1145374345|-1.5|0|-2|0.026
05976|MSCI_EU_SMALLCAP|0ML0|EUR|Consumer Staples|948751|2020-05-20|15/03/2020|0.01|0.01|1540000000|1510000000|0.67|0.69|0.0299|1258034119|0|0.0199|-0.75|-0.1444
05976|MSCI_EU_SMALLCAP|0ML0|EUR|Consumer Staples|948751|2020-03-19|15/12/2019|0.04||1800000000|1760000000|0.55|0.54|-0.0182|1032714572||0.0227|0|0.0778
05976|MSCI_EU_SMALLCAP|0ML0|EUR|Consumer Staples|948751|2019-11-13|15/09/2019|||1670000000|1670000000|0.936|0.926|-0.0107|1757492377||0|0|0.0915
05976|MSCI_EU_SMALLCAP|0ML0|EUR|Consumer Staples|948751|2019-08-21|15/06/2019|||1530000000|1510000000|0.819|0.833|0.0171|1537805858||0.0132|0|0.0479
05976|MSCI_EU_SMALLCAP|0ML0|EUR|Consumer Staples|948751|2019-05-15|15/03/2019|||1460000000|1420000000|0.942|0.923|-0.0202|1768758321||0.0282|0|-0.1462
05976|MSCI_EU_SMALLCAP|0ML0|EUR|Consumer Staples|948751|2019-03-21|15/12/2018|||1710000000|1670000000|0.974|0.924|-0.0513|1828843541||0.024|0|0.0962
05976|MSCI_EU_SMALLCAP|0ML0|EUR|Consumer Staples|948751|2018-11-14|15/09/2018|||1560000000|1530000000|0.891|0.818|-0.0819|1672997519||0.0196|0|0.1642
05976|MSCI_EU_SMALLCAP|0ML0|EUR|Consumer Staples|948751|2018-08-24|15/06/2018|||1340000000|1340000000|0.949|0.937|-0.0126|1781902015||0|0|0
05976|MSCI_EU_SMALLCAP|0ML0|EUR|Consumer Staples|948751|2018-05-17|15/03/2018|||1340000000|1330000000|1.129|1.159|0.0266|2119881224||0.0075|0|-0.1625
05976|MSCI_EU_SMALLCAP|0ML0|EUR|Consumer Staples|948751|2018-03-28|15/12/2017|||1600000000||1.113|1.101|-0.0108|2089838782|||0|0.1034
05976|MSCI_EU_SMALLCAP|0ML0|EUR|Consumer Staples|948751|2016-11-09|15/09/2016|||1450000000||0.721|0.748|0.0374|1353794921||||
05977|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|1072992|2022-05-05|15/03/2022||1.65|||37.14|||4245168782|||0.65|0
05977|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|1072992|2022-02-10|15/12/2021||1||491900000|37.28|||4261170964|||1.6667|0.3914
05977|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|1072992|2021-11-11|15/09/2021|0.2|0.375|367000000|353530000|50.15|48.7|-0.0289|5732235444|-0.4667|0.0381|-0.7778|-0.0541
05977|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|1072992|2021-08-26|15/06/2021|0.9|0.865|388000000|388000000|50.5|53.3|0.0554|5772240900|0.0405|0|-0.2562|-0.2392
05977|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|1072992|2021-05-12|15/03/2021|1.21|1.22|510000000|509800000|57.8|52.7|-0.0882|6606643953|-0.0082|0.0004|0.8906|0.0991
05977|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|1072992|2021-02-19|15/12/2020|0.64|0.64|464000000|468050000|70.4|61|-0.1335|8046846894|0|-0.0087|0.6117|0.6338
05977|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|1072992|2020-11-12|15/09/2020|0.3971|0.395|284000000|284000000|77.5|84.5|0.0903|8858389500|0.0053|0|-0.6029|-0.1186
05977|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|1072992|2020-08-20|15/06/2020|1|1|322200000|492690000|86|92|0.0698|9829954800|0|-0.346|-0.4318|-0.3301
05977|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|1072992|2020-05-14|15/03/2020|1.76|1.29|481000000|414900000|76.3|82.4|0.0799|8721227689|0.3643|0.1593|0.4667|0.293
05977|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|1072992|2020-02-13|15/12/2019|1.2|1.21|372000000|371730000|68|76.5|0.125|7772522400|-0.0083|0.0007|2.75|0.4363
05977|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|1072992|2019-11-14|15/09/2019|0.32|0.32|259000000|259000000|48.1|48|-0.0021|5497916406|0|0|-0.5616|-0.0547
05977|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|1072992|2019-08-22|15/06/2019|0.73|0.73|274000000|269700000|45.85|46.8|0.0207|5240737356|0|0.0159|-0.4385|-0.2751
05977|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|1072992|2019-05-15|15/03/2019|1.3|1.3|378000000|378200000|40.45|40.75|0.0074|4623507897|0|-0.0005|0.9118|0.2402
05977|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|1072992|2019-02-14|15/12/2018|0.68|0.68|304800000|304600000|36.67|36.335|-0.0091|4191446797|0|0.0007|1.72|0.3415
05977|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|1072992|2018-11-28|15/09/2018|0.25|0.25|227200000|227100000|33.1|33.1|0|3783389406|0|0.0004|-0.2424|-0.7029
05977|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|1072992|2018-11-07|15/09/2017|0.33||764600000||31.3|32.95|0.0527|3577646253|||-0.2326|-0.1432
05977|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|1072992|2018-08-30|15/06/2017|0.43||892400000||33.7|33.99|0.0086|3851970747|||-0.1731|2.6876
05977|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|1072992|2018-08-29|15/06/2018|0.52|0.42|242000000|216500000|33.5|33.7|0.006|3829110300|0.2381|0.1178|-0.4639|-0.2295
05977|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|1072992|2018-05-30|15/03/2018|0.97|0.97|314100000|314100000|33.7|33.95|0.0074|3851970747|0|0|-0.0202|-0.774
05977|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|1072992|2018-05-08|15/03/2017|0.99||1390000000||33|34|0.0303|3771959400|||-0.5892|4.3834
05977|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|1072992|2018-02-28|15/12/2017|2.41||258200000|||31|-1|||||
05978|MSCI_EU_SMALLCAP|0MKM|EUR|Consumer Staples|989941|2022-05-11|15/03/2022||||380000000|24.95|||1102051888|||0|-0.3141
05978|MSCI_EU_SMALLCAP|0MKM|EUR|Consumer Staples|989941|2022-02-03|15/12/2021|||554000000|554000000|23.38|23.43|0.0021|1032704266||0|0|-0.0036
05978|MSCI_EU_SMALLCAP|0MKM|EUR|Consumer Staples|989941|2021-10-21|15/09/2021|||556000000|556000000|23.88|24.15|0.0113|1054789473||0|0|0.2087
05978|MSCI_EU_SMALLCAP|0MKM|EUR|Consumer Staples|989941|2021-07-22|15/06/2021|||460000000|445000000|23.12|23.77|0.0281|1021220032||0.0337|0|0.4024
05978|MSCI_EU_SMALLCAP|0MKM|EUR|Consumer Staples|989941|2021-04-22|15/03/2021|||328000000|319000000|22.25|24.15|0.0854|982791734||0.0282|0|-0.2807
05978|MSCI_EU_SMALLCAP|0MKM|EUR|Consumer Staples|989941|2021-01-28|15/12/2020|||456000000|456000000|17.98|18.27|0.0161|794184041||0|0|-0.1664
05978|MSCI_EU_SMALLCAP|0MKM|EUR|Consumer Staples|989941|2020-10-22|15/09/2020|||547000000|547000000|13.52|13.74|0.0163|597184031||0|0|0.3341
05978|MSCI_EU_SMALLCAP|0MKM|EUR|Consumer Staples|989941|2020-07-23|15/06/2020|||410000000|319000000|13.24|13.78|0.0408|584816284||0.2853|0|-0.2308
05978|MSCI_EU_SMALLCAP|0MKM|EUR|Consumer Staples|989941|2020-04-23|15/03/2020|||533000000|507800000|13.98|13.45|-0.0379|617502381||0.0496|0|-0.1787
05978|MSCI_EU_SMALLCAP|0MKM|EUR|Consumer Staples|989941|2020-01-23|15/12/2019|||649000000|649000000|24.5|25.77|0.0518|1082175168||0|0|0.0727
05978|MSCI_EU_SMALLCAP|0MKM|EUR|Consumer Staples|989941|2019-10-17|15/09/2019|||605000000|605000000|24.45|23.32|-0.0462|1079966680||0|0|-0.0033
05978|MSCI_EU_SMALLCAP|0MKM|EUR|Consumer Staples|989941|2019-07-18|15/06/2019|||607000000||32.6|31.3|-0.0399|1439955462|||0|0.1496
05978|MSCI_EU_SMALLCAP|0MKM|EUR|Consumer Staples|989941|2019-04-18|15/03/2019|||528000000||31.93|30.8|-0.0354|1410361364|||0|0
05978|MSCI_EU_SMALLCAP|0MKM|EUR|Consumer Staples|989941|2019-01-24|15/12/2018|||||33.58|34|0.0125|1483242617|||0|0
05978|MSCI_EU_SMALLCAP|0MKM|EUR|Consumer Staples|989941|2018-10-18|15/09/2018|||||38.55|37.38|-0.0304|1702769465|||0|0
05978|MSCI_EU_SMALLCAP|0MKM|EUR|Consumer Staples|989941|2018-07-20|15/06/2018|||606000000||45.98|36.51|-0.206|2030955661|||0|-0.1607
05978|MSCI_EU_SMALLCAP|0MKM|EUR|Consumer Staples|989941|2018-04-19|15/03/2018|||722000000||43.17|42.9|-0.0063|1906836735|||0|-0.0123
05978|MSCI_EU_SMALLCAP|0MKM|EUR|Consumer Staples|989941|2017-10-19|15/09/2017|||731000000||41.14|38.86|-0.0554|1817170846|||0|0.0927
05978|MSCI_EU_SMALLCAP|0MKM|EUR|Consumer Staples|989941|2017-04-20|15/03/2017|||669000000||34.94|35.61|0.0192|1543314239|||0|-0.0571
05978|MSCI_EU_SMALLCAP|0MKM|EUR|Consumer Staples|989941|2016-10-20|15/09/2016|||709500000|||32.85|-1|||||
05979|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|994298|2022-01-27|15/12/2021|10.55||1530000000||115|115.65|0.0057|15612674965|||0.4067|0.3784
05979|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|994298|2021-10-13|15/09/2021|7.5||1110000000||102.4|111.35|0.0874|13902069046|||0.4648|1.1346
05979|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|994298|2021-07-13|15/06/2021|5.12||520000000||109|102.8|-0.0569|14798100619|||-0.9489|-0.6061
05979|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|994298|2021-04-14|15/03/2021|100.28||1320000000||97.4|101.5|0.0421|13223257091|||-0.1936|-0.2281
05979|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|994298|2021-01-26|15/12/2020|124.35||1710000000||88.5|88.2|-0.0034|12014971604|||0.3927|0.425
05979|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|994298|2020-10-13|15/09/2020|89.29||1200000000||99.1|99.1|0|13454052741|||-0.1568|-0.1608
05979|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|994298|2020-07-10|15/06/2020|105.9||1430000000||69|63.8|-0.0754|9367604979|||-4.9164|-5.4
05979|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|994298|2020-04-15|15/03/2020|-27.04||-325000000||50.9|48.15|-0.054|6910305909|||-1.736|-1.6619
05979|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|994298|2020-01-23|15/12/2019|36.74||491000000||42.9|47|0.0956|5824206781|||2.1591|2.2092
05979|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|994298|2019-10-10|15/09/2019|11.63||153000000||35.3|35.15|-0.0042|4792412299|||-0.181|-0.1685
05979|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|994298|2019-07-12|15/06/2019|14.2||184000000||36.85|36.55|-0.0081|5002843901|||-0.4197|-0.3907
05979|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|994298|2019-04-10|15/03/2019|24.47||302000000||33.95|33.6|-0.0103|4609133278|||1.3283|0.7765
05979|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|994298|2019-03-12|15/12/2018|10.51||170000000||282|285.5|0.0124|38284994262|||-3.3408|-0.0173
05979|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|994298|2018-10-11|15/09/2018|-4.49||173000000||270.5|262.5|-0.0296|36723726766|||-1.3311|-0.5518
05979|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|994298|2018-07-13|15/06/2018|13.56||386000000||266|268|0.0075|36112796006|||-0.4068|-0.302
05979|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|994298|2018-04-12|15/03/2018|22.86||553000000||320|316|-0.0125|43443965120|||-3.3161|2.0552
05979|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|994298|2018-03-13|15/12/2017|-9.87||181000000||335|335.5|0.0015|45480400985|||-5.9104|-0.3627
05979|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|994298|2017-10-12|15/09/2017|2.01||284000000||280|287|0.025|38013469480|||-0.9263|-0.4947
05979|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|994298|2017-07-14|15/06/2017|27.28||562000000||270|278|0.0296|36655845570|||169.5|1.3417
05979|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|994298|2017-04-18|15/03/2017|0.16||240000000||330.5|319.5|-0.0333|44869470226||||
05980|MSCI_EU_SMALLCAP|JSG|GBP|Industrials|28057|2022-03-17|15/12/2021||||65400000|160.8|||71388943662|||0|0.3512
05980|MSCI_EU_SMALLCAP|JSG|GBP|Industrials|28057|2021-09-01|15/06/2021|-0.02||99600000|48400000|147.8|144|-0.0257|65617449570||1.0579|0|-0.1339
05980|MSCI_EU_SMALLCAP|JSG|GBP|Industrials|28057|2021-03-01|15/12/2020|-0.02||115000000|43500000|164.8|165.6|0.0049|73164787998||1.6437|-0.5|0.0017
05980|MSCI_EU_SMALLCAP|JSG|GBP|Industrials|28057|2020-09-02|15/06/2020|-0.04||114800000|31700000|103.8|111.6|0.0751|46083161874||2.6215|-1.8|-0.3744
05980|MSCI_EU_SMALLCAP|JSG|GBP|Industrials|28057|2020-03-02|15/12/2019|0.05||183500000||183|204.5|0.1175|81244878372|||0.6667|0.0981
05980|MSCI_EU_SMALLCAP|JSG|GBP|Industrials|28057|2019-09-03|15/06/2019|0.03||167100000||163.4|173|0.0588|72543238416|||-0.25|-0.0107
05980|MSCI_EU_SMALLCAP|JSG|GBP|Industrials|28057|2019-03-15|15/12/2018|0.04||168900000||132|133.8|0.0136|58602863088|||0.3333|0.1097
05980|MSCI_EU_SMALLCAP|JSG|GBP|Industrials|28057|2018-09-04|15/06/2018|0.03||152200000||139.5|137.5|-0.0143|61932571218|||-0.25|-0.0046
05980|MSCI_EU_SMALLCAP|JSG|GBP|Industrials|28057|2018-02-26|15/12/2017|0.04||152900000||131.4|136.4|0.0381|58336483728|||0.3333|0.108
05980|MSCI_EU_SMALLCAP|JSG|GBP|Industrials|28057|2017-09-04|15/06/2017|0.03||138000000||141|139.5|-0.0106|62598512844|||0|0.1587
05980|MSCI_EU_SMALLCAP|JSG|GBP|Industrials|28057|2017-02-27|15/12/2016|0.03||119100000||112.5|113.75|0.0111|49945621950|||0.5|-0.1344
05980|MSCI_EU_SMALLCAP|JSG|GBP|Industrials|28057|2016-09-06|15/06/2016|0.02||137600000||99.5|101.25|0.0176|44174127858|||-0.5|0.7418
05980|MSCI_EU_SMALLCAP|JSG|GBP|Industrials|28057|2016-02-29|15/12/2015|0.04||79000000||88.5|90.25|0.0198|39290555934|||0|-0.2224
05980|MSCI_EU_SMALLCAP|JSG|GBP|Industrials|28057|2014-09-02|15/06/2014|||101600000||60.25|61|0.0124|26748655311|||0|0.0421
05980|MSCI_EU_SMALLCAP|JSG|GBP|Industrials|28057|2014-03-03|15/12/2013|||97500000||52|58|0.1154|23085976368||||
05981|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|968997|2022-02-23|15/12/2021||0.84||358800000|170.4|||8519999695|||0.0633|0.2208
05981|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|968997|2021-11-11|15/09/2021|0.785|0.79|293950000|293900000|239.5|229.5|-0.0418|11975000000|-0.0063|0.0002|0.8471|-0.1395
05981|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|968997|2021-08-12|15/06/2021|0.425|0.305|341600000|295000000|143|178.4|0.2476|7150000000|0.3934|0.158|0.1097|0.1747
05981|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|968997|2021-05-05|15/03/2021|0.383|0.273|290800000|279250000|129.6|127.6|-0.0154|6480000305|0.4029|0.0414|-0.7786|-0.0528
05981|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|968997|2021-02-12|15/12/2020|1.73|3.65|307000000|298500000|138|152.4|0.1043|6900000000|-0.526|0.0285|-0.3887|0.2429
05981|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|968997|2020-11-18|15/09/2020|2.83|2.83|247000000|247650000|117.4|121|0.0307|5870000076|0|-0.0026|0.5635|0.0313
05981|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|968997|2020-08-27|15/06/2020|1.81|1.26|239500000|218900000|86|86.6|0.007|4300000000|0.4365|0.0941|0.2397|-0.0391
05981|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|968997|2020-05-19|15/03/2020|1.46|2.22|249250000|260200000|62.1|59.9|-0.0354|3104999924|-0.3423|-0.0421|-0.4089|-0.1002
05981|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|968997|2020-02-18|15/12/2019|2.47|2.46|277000000|277800000|68.1|77.4|0.1366|3404999924|0.0041|-0.0029|0.3799|0.1752
05981|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|968997|2019-11-07|15/09/2019|1.79|1.79|235700000|236400000|73.4|61.8|-0.158|3670000076|0|-0.003|-0.0324|-0.0492
05981|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|968997|2019-08-22|15/06/2019|1.85|2.06|247900000|239450000|55.4|55.4|0|2770000076|-0.1019|0.0353|-0.257|-0.0038
05981|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|968997|2019-05-15|15/03/2019|2.49|2.49|248850000|248000000|44.5|49.8|0.1191|2225000000|0|0.0034|-0.0235|-0.0737
05981|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|968997|2019-02-19|15/12/2018|2.55|2.8|268650000|264550000|182.2|180.6|-0.0088|9109999847|-0.0893|0.0155|0.1233|0.2613
05981|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|968997|2018-10-31|15/09/2018|2.27|1.85|213000000|199900000|136.6|149.6|0.0952|6830000305|0.227|0.0655|0.474|-0.0077
05981|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|968997|2018-08-24|15/06/2018|1.54|1.54|214650000|214200000|189.8|180|-0.0516|9490000153|0|0.0021|-0.1937|0.037
05981|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|968997|2018-05-02|15/03/2018|1.91|1.91|207000000|207000000|192|204.5|0.0651|9600000000|0|0|-0.2654|-0.1335
05981|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|968997|2018-02-21|15/12/2017|2.6|2.25|238900000|232000000|176|188|0.0682|8800000000|0.1556|0.0297|0.1354|0.2452
05981|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|968997|2017-10-31|15/09/2017|2.29|2.30|191850000|199500000|215.5|200|-0.0719|10775000000|-0.0043|-0.0383|0.2793|-0.0008
05981|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|968997|2017-08-25|15/06/2017|1.79|1.79|192000000|201900000|250.5|250.5|0|12525000000|0|-0.049|-0.0324|0.0561
05981|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|968997|2017-05-04|15/03/2017|1.85|1.50|181800000|187000000|245|226|-0.0776|12250000000|0.2333|-0.0278|-0.1475|-0.0969
05981|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|968997|2017-02-22|15/12/2016|2.17|1.83|201300000|189000000|219|228.5|0.0434|10950000000|0.1858|0.0651|0.233|0.3583
05981|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|968997|2016-11-15|15/09/2016|1.76|2.05|148200000|157000000|166|163|-0.0181|8300000000|-0.1415|-0.0561||
05982|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|989871|2022-04-07|15/02/2022||4.79||2900000000|108.2|||9340428575|||0.0788|0.0175
05982|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|989871|2021-12-22|15/11/2021|4.44|4.44|2850000000|2850000000|105.08|106.4|0.0126|9071093155|0|0|0.6264|-0.0625
05982|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|989871|2021-09-30|15/08/2021|2.73|2.35|3040000000|3040000000|78.4|75.78|-0.0334|6767926388|0.1617|0|0.6545|-0.0703
05982|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|989871|2021-07-01|15/05/2021|1.65|1.15|3270000000|2820000000|78.78|78.58|-0.0025|6800729875|0.4348|0.1596|0.3306|0.1434
05982|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|989871|2021-04-09|15/02/2021|1.24|2.5|2860000000|2860000000|78.38|75.15|-0.0412|6766199507|-0.504|0|-0.5118|0.0035
05982|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|989871|2020-12-22|15/11/2020|2.54|2.07|2850000000|2860000000|62.77|67.6|0.0769|5418657324|0.2271|-0.0035|0.7397|0.1133
05982|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|989871|2020-09-30|15/08/2020|1.46|1.63|2560000000|2560000000|59.92|59.25|-0.0112|5172629195|-0.1043|0|3.8634|0.0199
05982|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|989871|2020-06-26|15/05/2020|0.3002|0.3|2510000000|2610000000|50.69|56.33|0.1113|4375844039|0.0007|-0.0383|-0.7498|-0.0383
05982|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|989871|2020-04-08|15/02/2020|1.2|2.27|2610000000|2610000000|58.02|52.16|-0.101|5008610771|-0.4714|0|-0.3651|-0.0543
05982|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|989871|2019-12-20|15/11/2019|1.89|1.72|2760000000|2670000000|65.83|65|-0.0126|5682813748|0.0988|0.0337|0.9091|0.0909
05982|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|989871|2019-09-27|15/08/2019|0.99|0.99|2530000000|2540000000|60|61.58|0.0263|5179535400|0|-0.0039|0.0092|-0.08
05982|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|989871|2019-06-27|15/05/2019|0.981|0.87|2750000000|2750000000|52.83|57.4|0.0865|4560581078|0.1276|0|2.6333|0.0742
05982|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|989871|2019-04-05|15/02/2019|0.27|0.53|2560000000|2570000000|61.9|59.62|-0.0368|5343554153|-0.4906|-0.0039|-0.8615|-0.0192
05982|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|989871|2018-12-20|15/11/2018|1.95|1.95|2610000000|2490000000|55.75|61|0.0942|4812651643|0|0.0482|1.0968|0.1652
05982|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|989871|2018-09-28|15/08/2018|0.93|0.83|2240000000|2240000000|66.72|61.8|-0.0737|5759643470|0.1205|0|0.3467|-0.0508
05982|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|989871|2018-06-29|15/05/2018|0.6906|1.03|2360000000|2300000000|71.6|63.65|-0.111|6180912112|-0.3295|0.0261|-0.2152|0.0129
05982|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|989871|2018-04-05|15/02/2018|0.88|0.72|2330000000|2290000000|477.44|57.3|-0.88|41215289900|0.2222|0.0175|-0.5056|0.0043
05982|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|989871|2017-12-21|15/11/2017|1.78||2320000000||49.93|477.69|8.5672|4310236735|||1.1343|0.0691
05982|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|989871|2017-09-28|15/08/2017|0.834||2170000000||41.55|47.35|0.1396|3586828199|||0.6038|-0.0482
05982|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|989871|2017-06-30|15/05/2017|0.52||2280000000||48.4|43.5|-0.1012|4178158688|||0.9259|0.0179
05982|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|989871|2017-04-06|15/02/2017|0.27||2240000000||51.38|52.62|0.0241|4435408906|||-0.7923|-0.0044
05982|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|989871|2016-12-20|15/11/2016|1.3||2250000000||55|51.02|-0.0724|4747907450||||
05983|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|976471|2022-02-24|15/12/2021|||||4.45|||715122877|||0|0
05983|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|976471|2021-10-27|15/09/2021|||248400000|251640000|4.41|4.62|0.0476|708694812||-0.0129|0|-0.0094
05983|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|976471|2021-07-22|15/06/2021|0.12||250750000|242240000|4.5|4.615|0.0256|723157997||0.0351|0|-0.0093
05983|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|976471|2021-05-13|15/03/2021|||253100000|249650000|4.33|4.44|0.0254|695838682||0.0138|0|-0.1484
05983|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|976471|2021-02-24|15/12/2020|0.07||297200000|297280000|3.88|4.1|0.0567|623522913||-0.0003|0|0.4092
05983|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|976471|2020-10-29|15/09/2020|||210900000|207250000|2.98|3.055|0.0252|478891299||0.0176|0|0.1828
05983|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|976471|2020-07-23|15/06/2020|0.01||178300000|174100000|2.96|3.14|0.0608|475677266||0.0241|0|-0.2756
05983|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|976471|2020-05-07|15/03/2020|||246150000|238930000|2.87|3.07|0.0697|461214082||0.0302|0|-0.159
05983|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|976471|2020-02-24|15/12/2019|0.14||292700000|288200000|3.76|3.49|-0.0718|604238680||0.0156|0|0.2748
05983|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|976471|2019-10-30|15/09/2019|||229600000|228570000|3.635|3.76|0.0344|584150958||0.0045|0|0.081
05983|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|976471|2019-07-19|15/06/2019|0.09||212400000|210950000|4.575|4.66|0.0186|735210599||0.0069|0|-0.0009
05983|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|976471|2019-05-07|15/03/2019|||212600000|212150000|4.805|4.83|0.0052|772172011||0.0021|0|-0.154
05983|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|976471|2019-02-28|15/12/2018|0.12||251300000|260930000|4.83|4.965|0.028|776189571||-0.0369|0|0.2441
05983|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|976471|2018-10-18|15/09/2018|||202000000|203000000|4.7|4.785|0.0181|755298321||-0.0049|0|0.0907
05983|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|976471|2018-07-23|15/06/2018|0.07||185200000|186550000|4.52|4.47|-0.0111|726372029||-0.0072|0|-0.0362
05983|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|976471|2018-04-18|15/03/2018|||192150000|191500000|4.54|4.655|0.0253|729586061||0.0034|0|-0.2066
05983|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|976471|2018-02-22|15/12/2017|0.09||242200000|244400000|4.595|4.65|0.012|738424632||-0.009|0|0.2701
05983|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|976471|2017-10-20|15/09/2017|||190700000|180500000|4.15|4.36|0.0506|666912390||0.0565|0|0.0756
05983|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|976471|2017-07-27|15/06/2017|0.06||177300000|321000000|3.855|3.949|0.0244|619505353||-0.4477|0|0.1061
05983|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|976471|2017-05-03|15/03/2017|||160300000|158800000|3.701|3.73|0.0078|594757273||0.0094|0|-0.2142
05983|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|976471|2017-02-23|15/12/2016|||204000000|205000000|3.39|3.449|0.0174|544779041||-0.0049||
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2022-04-12|15/03/2022|||||3.46|||654793174|||0|0
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2022-01-18|15/12/2021|||722000000||3.59|3.56|-0.0084|679395206|||0|0
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2021-11-23|15/09/2021|||||3.305|3.3|-0.0015|625459960|||0|0
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2021-09-02|15/06/2021|0.14||1240000000||3.55|3.42|-0.0366|671825350|||0|1.0195
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2021-04-15|15/03/2021|||614000000|614000000|3.35|3.465|0.0343|633976025||0|0|-0.5348
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2021-02-24|15/12/2020|0.19||1320000000||2.995|3.13|0.0451|566793485|||0|0
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2020-10-22|15/09/2020||||670000000|2.39|1.972|-0.1749|452299346|||0|0
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2020-07-29|15/06/2020|0.02||1240000000||2.315|2.275|-0.0173|438105844|||0|0
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2020-04-23|15/03/2020||||577000000|1.872|1.848|-0.0128|354269594|||0|-0.3188
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2020-03-11|15/12/2019|0.21||847000000|847000000|2.1|1.811|-0.1376|397417800||0|0|0
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2019-11-19|15/09/2019|||||2.504|2.35|-0.0615|473873427|||0|0
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2019-09-04|15/06/2019|0.03||1240000000|1355000000|2.76|2.838|0.0283|522320559||-0.0849|0|0.9904
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2019-05-14|15/03/2019|||623000000|623000000|3.086|3.094|0.0026|584014939||0|0|-0.5928
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2019-03-14|15/12/2018|0.18||1530000000||3.562|3.56|-0.0006|674096325|||0|1.4402
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2018-10-18|15/09/2018|||627000000||2.516|2.724|0.0827|476144401|||0|-0.525
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2018-09-05|15/06/2018|-0.02||1320000000||3.086|2.944|-0.046|584014939|||0|1.1394
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2018-04-19|15/03/2018|||617000000||5.515|5.455|-0.0109|1043694863|||0|-0.4124
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2018-02-26|15/12/2017|0.23||1050000000||6.61|6.76|0.0227|1250919919|||0|0.6179
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2017-10-19|15/09/2017|||649000000||6.667|6.435|-0.0348|1261706914|||0|-0.493
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2017-09-01|15/06/2017|0.14||1280000000||6.172|6.163|-0.0015|1168029879|||0|0
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2017-04-20|15/03/2017||||594000000|6.902|7.353|0.0653|1306179886|||0|0
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2017-02-23|15/12/2016|||802000000||7.032|6.918|-0.0162|1330781963|||0|0.5335
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2016-10-14|15/09/2016|||523000000|265500000|6.55|6.753|0.031|1239565135||0.9699|0|-0.5678
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2016-09-07|15/06/2016|||1210000000||5.67|5.78|0.0194|1073028123|||0|0.0168
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2016-03-01|15/12/2015|||1190000000||3.784|4.133|0.0922|716109044|||0|0.0625
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2015-09-03|15/06/2015|||1120000000|1074000000|3.642|3.64|-0.0005|689236037||0.0428|0|0
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2015-03-05|15/12/2014|||1120000000|1061000000|7.593|7.436|-0.0207|1436949270||0.0556|0|0.1501
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2014-08-29|15/06/2014|||973800000||6.671|6.755|0.0126|1262463936|||0|0
05984|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|15212|2014-03-04|15/12/2013|||||8.494|8.572|0.0092|1607460533||||
05985|MSCI_EU_SMALLCAP|WIX|GBP|Consumer Discretionary|1173162|2021-09-16|15/06/2021|0.13||812000000||232.4|245|0.0542|60339869150||||
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2022-05-03|15/03/2022||0.14||7770000000|27.37|||13291734426|||-0.3854|-0.0639
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2022-02-08|15/12/2021|0.23|0.2278|8700000000|8300000000|25.05|26.12|0.0427|12165068579|0.0097|0.0482|0.0455|0.1918
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2021-10-27|15/09/2021|0.22|0.0592|7300000000|7160000000|23.09|24.21|0.0485|11213231294|2.7162|0.0196|0.5714|0.0429
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2021-07-15|15/06/2021|0.14|-0.0389|7000000000|6570000000|15.87|15.5|-0.0233|7706971770|-4.599|0.0654|1|0.0769
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2021-05-05|15/03/2021|0.07|-0.1133|6500000000|6680000000|14.12|14.93|0.0574|6857116654|-1.6178|-0.0269|-1.0875|-0.0539
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2021-02-15|15/12/2020|-0.8|-0.4084|6870000000|6160000000|15.97|14.5|-0.092|7755535105|0.9589|0.1153|0.3559|0.4617
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2020-10-28|15/09/2020|-0.59|-0.5053|4700000000|4950000000|8.9|8.8|-0.0112|4322120120|0.1676|-0.0505|2.5098|-0.1296
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2020-07-15|15/06/2020|-0.1681|-0.55|5400000000|4790000000|5.74|6.51|0.1341|2787524670|-0.6944|0.1273|-0.6282|-0.1705
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2020-04-30|15/03/2020|-0.4521|-0.68|6510000000|6510000000|4.18|4.03|-0.0359|2029939566|-0.3351|0|-8.7282|-0.1082
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2020-02-07|15/12/2019|0.0585|0.19|7300000000|6420000000|12.02|8.53|-0.2903|5837290792|-0.6921|0.1371|-0.7574|0.0282
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2019-10-23|15/09/2019|0.2411|0.38|7100000000|6880000000|15.49|14.1|-0.0897|7522431746|-0.3655|0.032|-0.4108|-0.0533
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2019-07-17|15/06/2019|0.4092|0.44|7500000000|7180000000|19.76|18.41|-0.0683|9596078452|-0.07|0.0446|-0.0175|0.0274
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2019-04-30|15/03/2019|0.4165|0.47|7300000000|6400000000|27.46|26.77|-0.0251|13335440408|-0.1138|0.1406|-0.0172|0.0504
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2019-02-08|15/12/2018|0.4238|0.62|6950000000|6950000000|28.96|27.03|-0.0666|14063887651|-0.3165|0|-0.0333|0.0692
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2018-10-24|15/09/2018|0.4384|0.48|6500000000|6360000000|32.11|34.78|0.0832|15593627601|-0.0867|0.022|0.2501|0.0317
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2018-07-12|15/06/2018|0.3507|0.4|6300000000|6070000000|35.6|34.3|-0.0365|17288480481|-0.1233|0.0379|0.5483|0.1455
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2018-04-27|15/03/2018|0.2265|0.3|5500000000|5590000000|32.97|34.76|0.0543|16011270983|-0.245|-0.0161|2.4422|-0.146
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2018-02-07|15/12/2017|0.0658|0.33|6440000000|5973000000|27.79|28.96|0.0421|13495699691|-0.8006|0.0782|-0.7804|0.1926
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2017-10-20|15/09/2017|0.2996|0.17|5400000000|5526000000|24.55|27.16|0.1063|11922252832|0.7624|-0.0228|0.1717|0
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2017-07-12|15/06/2017|0.2557|0.16|5400000000|5461000000|23.17|24.81|0.0708|11252081776|0.5981|-0.0112|0.5211|0.0385
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2017-05-09|15/03/2017|0.1681|0.23|5200000000|5851000000|30.31|29.02|-0.0426|14719490354|-0.2691|-0.1113|-0.6289|-0.1531
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2017-02-09|15/12/2016|0.453|0.15|6140000000|11724000000|27.92|30|0.0745|13558831377|2.02|-0.4763|0.6759|0.025
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2016-10-28|15/09/2016|0.2703|0.40|5990000000|6373000000|26.29|24.24|-0.078|12767252448|-0.3243|-0.0601|-0.3069|-0.1406
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2016-07-13|15/06/2016|0.39|-0.99|6970000000|13571000000|22.77|23.53|0.0334|11057829363|-1.3939|-0.4864|-0.3036|0.0789
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2016-04-28|15/03/2016|0.56|0.51|6460000000|7065000000|20.01|19.69|-0.016|9717486326|0.098|-0.0856|-0.4167|-0.1781
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2016-02-12|15/12/2015|0.96|2.61|7860000000|14961000000|15.1|15.93|0.055|7333035760|-0.6322|-0.4746|0|0.0508
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2015-11-05|15/09/2015|0.96|0.89|7480000000|7661000000|23.64|22.11|-0.0647|11480328245|0.0787|-0.0236|0.3151|-0.0708
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2015-07-15|15/06/2015|0.73|1.89|8050000000|14950000000|26.54|24.95|-0.0599|12888660322|-0.6138|-0.4615|-0.1889|-0.0529
05986|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|949736|2015-04-29|15/03/2015|0.90|1.02|8500000000|8045000000|28.68|29.24|0.0195|13927911425|-0.1176|0.0566||
05987|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|1006174|2022-02-28|15/12/2021||0.0069||2420000000|4.098|||2355050172|||-0.8865|0.3596
05987|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|1006174|2021-10-28|15/09/2021|0.03|0.0608|1800000000|1780000000|3.556|3.862|0.0861|2043572058|-0.5066|0.0112|-0.5033|-0.0863
05987|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|1006174|2021-07-26|15/06/2021|0.0604|0.06|1970000000|1960000000|4.132|4.074|-0.014|2374589341|0.0067|0.0051|-0.1505|-0.0664
05987|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|1006174|2021-05-10|15/03/2021|0.0711|0.0711|2110000000|2120000000|4.674|4.554|-0.0257|2686067317|0|-0.0047|0.7775|-0.1097
05987|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|1006174|2021-03-04|15/12/2020|0.04|-0.0432|2370000000|2380000000|4.272|4.25|-0.0051|2455044857|-1.9259|-0.0042|13.8148|0.1618
05987|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|1006174|2020-10-27|15/09/2020|0.0027|-0.0055|2040000000|2020000000|2.58|2.298|-0.1093|1482681598|-1.4909|0.0099|-1.0073|0.9806
05987|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|1006174|2020-07-30|15/06/2020|-0.37|-0.23|1030000000|1030000000|2.066|2.04|-0.0126|1187294670|0.6087|0|-19.5|-0.4876
05987|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|1006174|2020-05-18|15/03/2020|0.02|0.04|2010000000|2010000000|2.3|2.22|-0.0348|1321770429|-0.5|0|-0.8348|-0.1928
05987|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|1006174|2020-02-24|15/12/2019|0.1211|0.13|2490000000|2490000000|3.45|3.06|-0.113|1982655712|-0.0685|0|1.422|0.2087
05987|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|1006174|2019-10-31|15/09/2019|0.05|0.06|2060000000|2050000000|3.94|3.39|-0.1396|2264250292|-0.1667|0.0049|-0.5|-0.1197
05987|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|1006174|2019-07-25|15/06/2019|0.1|0.1|2340000000|2310000000|4.88|4.84|-0.0082|2804452164|0|0.013|0.4286|0.0783
05987|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|1006174|2019-05-06|15/03/2019|0.07|0.12|2170000000|2160000000|5.68|5.39|-0.0511|3264198245|-0.4167|0.0046|-0.5625|-0.0921
05987|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|1006174|2019-02-28|15/12/2018|0.16|0.14|2390000000|2260000000|5.38|5.71|0.0613|3091793567|0.1429|0.0575|2.2|0.2646
05987|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|1006174|2018-10-22|15/09/2018|0.05|0.05|1890000000|1890000000|5.39|5.26|-0.0241|3097540253|0|0|-0.5885|-0.1486
05987|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|1006174|2018-07-26|15/06/2018|0.1215|0.12|2220000000|2150000000|6.41|6.51|0.0156|3683716705|0.0125|0.0326|-0.0311|0.0777
05987|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|1006174|2018-05-07|15/03/2018|0.1254|0.15|2060000000|2120000000|6.74|6.86|0.0178|3873361988|-0.164|-0.0283|-0.164|-0.0636
05987|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|1006174|2018-02-26|15/12/2017|0.15|0.13|2200000000|2230000000|6.54|6.66|0.0183|3758425536|0.1538|-0.0135|0.4409|0.1765
05987|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|1006174|2017-11-29|15/09/2017|0.1041|0.08|1870000000|1732000000|5.9|5.92|0.0034|3390628616|0.3013|0.0797|0.0136|-0.0833
05987|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|1006174|2017-08-30|15/06/2017|0.1027|0.11|2040000000|2086000000|5.57|5.74|0.0305|3200983334|-0.0664|-0.0221|-0.1413|-0.0097
05987|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|1006174|2017-05-31|15/03/2017|0.1196||2060000000||5.75|5.76|0.0017|3304426140|||0.2432|-0.0594
05987|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|1006174|2017-03-01|15/12/2016|0.0962||2190000000|||5.35|-1|||||
05988|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|989800|2022-05-13|15/03/2022||1.72||1290000000|100.03|||11234775385|||0.0299|-0.1731
05988|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|989800|2022-02-15|15/12/2021||1.67||1560000000|100.03|||11234775385|||1.1694|0.1818
05988|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|989800|2021-11-03|15/09/2021|0.52|0.7698|1330000000|1320000000|89.58|94.5|0.0549|10061093790|-0.3245|0.0076|-5.3333|0.177
05988|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|989800|2021-08-18|15/06/2021|-0.12|0.203|1130000000|1130000000|88.25|81.03|-0.0818|9911715883|-1.5911|0|-0.7089|0.6642
05988|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|989800|2021-05-12|15/03/2021|-0.4122|-0.0799|679000000|676330000|87.12|73.22|-0.1596|9784801303|4.1589|0.0039|-0.3755|-0.4147
05988|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|989800|2021-02-11|15/12/2020|-0.66|-0.045|1160000000|1160000000|79.38|76.15|-0.0407|8915489854|13.6667|0|-0.557|-0.0866
05988|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|989800|2020-11-17|15/09/2020|-1.49|-1.4|1270000000|1510000000|82|76.4|-0.0683|9209753002|0.0643|-0.1589|0.9559|-0.1181
05988|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|989800|2020-08-18|15/06/2020|-0.7618|-0.64|1440000000|1430000000|106.25|99.25|-0.0659|11933368981|0.1903|0.007|-1.5365|-0.3043
05988|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|989800|2020-05-07|15/03/2020|1.42|1.43|2070000000|2070000000|99.85|95.88|-0.0398|11214558819|-0.007|0|-0.4156|-0.1375
05988|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|989800|2020-02-13|15/12/2019|2.43|2.35|2400000000|2400000000|132.7|132.2|-0.0038|14904075552|0.034|0|1.87|0.194
05988|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|989800|2019-11-07|15/09/2019|0.8467|0.86|2010000000|2010000000|116.4|140.1|0.2036|13073356872|-0.0155|0|-0.5496|-0.1027
05988|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|989800|2019-08-21|15/06/2019|1.88|1.89|2240000000|2220000000|126.65|116.8|-0.0778|14224575997|-0.0053|0.009|-0.0208|0.3576
05988|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|989800|2019-05-15|15/03/2019|1.92|1.95|1650000000|1650000000|99.72|112.8|0.1312|11199958300|-0.0154|0|-0.1688|-0.2254
05988|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|989800|2019-02-13|15/12/2018|2.31|2.25|2130000000|2130000000|105.8|114.25|0.0799|11882827997|0.0267|0|1.4716|0.3396
05988|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|989800|2018-11-07|15/09/2018|0.9346|1.18|1590000000|1630000000|119.75|123.45|0.0309|13449608805|-0.208|-0.0245|-0.665|-0.3147
05988|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|989800|2018-08-22|15/06/2018|2.79|2.68|2320000000|2320000000|92.84|89.74|-0.0334|10427237012|0.041|0|2.3321|0.5263
05988|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|989800|2018-05-17|15/03/2018|0.8373|0.73|1520000000|1100000000|96.71|100.8|0.0423|10861892736|0.147|0.3818|-0.0799|-0.1214
05988|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|989800|2018-02-15|15/12/2017|0.91||1730000000||71.35|69.63|-0.0241|8013608081|||-0.4485|-0.0649
05988|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|989800|2017-11-08|15/09/2017|1.65||1850000000||72.38|79.03|0.0919|8129291427|||-0.3889|-0.0887
05988|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|989800|2017-08-24|15/06/2017|2.7||2030000000||74.72|72.25|-0.0331|8392106775|||2.6595|0.4296
05988|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|989800|2017-05-12|15/03/2017|0.7378||1420000000||71.03|69.22|-0.0255|7977667616|||-0.7771|-0.3073
05988|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|989800|2017-02-15|15/12/2016|3.31||2050000000||71.55|71.65|0.0014|8036071407|||2.5978|0.3141
05988|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|989800|2016-11-11|15/09/2016|0.92||1560000000||72.49|80.32|0.108|8141646042||||
05989|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|989843|2022-06-01|15/03/2022||3.53||1150000000|110.55|||4163855584|||0.5973|-0.0086
05989|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|989843|2022-02-10|15/12/2021||2.21||1160000000|115.25|||4340880532|||0.9052|0.1629
05989|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|989843|2021-11-04|15/09/2021|1|1.16|974000000|997500000|121.1|124.1|0.0248|4561220180|-0.1379|-0.0236|-0.422|-0.0451
05989|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|989843|2021-08-18|15/06/2021|1.73|1.29|1020000000|992330000|112.4|120.3|0.0703|4233535604|0.3411|0.0279|0.4065|0.0505
05989|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|989843|2021-05-27|15/03/2021|1.23|1.34|971000000|954000000|110.65|118.45|0.0705|4167622017|-0.0821|0.0178|-0.6925|-0.2588
05989|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|989843|2021-02-25|15/12/2020|4|3.55|1310000000|1310000000|82.25|82.25|0|3097938601|0.1268|0|1.9851|0.4041
05989|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|989843|2020-11-05|15/09/2020|1.34|0.965|933000000|901500000|77.1|84.9|0.1012|2903964272|0.3886|0.0349|0.1074|-0.0146
05989|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|989843|2020-09-03|15/06/2020|1.21|1.22|946800000|943500000|70.95|68.6|-0.0331|2672325037|-0.0082|0.0035|5.2051|0.1589
05989|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|989843|2020-05-27|15/03/2020|0.195|0.2|817000000|817000000|44.65|58.15|0.3024|1681738155|-0.025|0|-0.9361|-0.3017
05989|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|989843|2020-02-26|15/12/2019|3.05|3.23|1170000000|1170000000|58.55|54.65|-0.0666|2205280276|-0.0557|0|3.3571|0.4225
05989|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|989843|2019-11-05|15/09/2019|0.7|0.81|822500000|826330000|51.25|52.2|0.0185|1930326484|-0.1358|-0.0046|-0.4167|-0.0611
05989|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|989843|2019-08-20|15/06/2019|1.2|1.2|876000000|876000000|64.9|58.85|-0.0932|2444452522|0|0|0.3333|0.058
05989|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|989843|2019-05-28|15/03/2019|0.9|0.91|828000000|804500000|65.1|70.45|0.0822|2451985388|-0.011|0.0292|-0.7472|-0.2404
05989|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|989843|2019-02-07|15/12/2018|3.56|3.57|1090000000|1090000000|74.35|70.65|-0.0498|2800385778|-0.0028|0|1.8943|0.4028
05989|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|989843|2018-11-08|15/09/2018|1.23|1.02|777000000|778500000|68.4|68.6|0.0029|2576279696|0.2059|-0.0019|-0.3492|-0.0794
05989|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|989843|2018-08-22|15/06/2018|1.89|1.88|844000000|843930000|51.15|55.25|0.0802|1926560051|0.0053|0.0001|0.4766|0.1143
05989|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|989843|2018-05-29|15/03/2018|1.28|0.35|757400000|762500000|73.05|65.2|-0.1075|2751421571|2.6571|-0.0067|-0.6878|-0.2855
05989|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|989843|2018-02-06|15/12/2017|4.1||1060000000||75.24|67.2|-0.1069|2833907522|||1.3563|0.3625
05989|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|989843|2017-11-08|15/09/2017|1.74||778000000||71|73.41|0.0339|2674208397|||-0.25|-0.0523
05989|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|989843|2017-08-22|15/06/2017|2.32||820900000||97.01|91.51|-0.0567|3653872709|||0.3257|0.0538
05989|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|989843|2017-05-30|15/03/2017|1.75||779000000||103.76|110.04|0.0605|3908110831|||-0.569|-0.2651
05989|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|989843|2017-02-08|15/12/2016|4.06||1060000000||99.42|100.01|0.0059|3744644985|||1.1596|0.3738
05989|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|989843|2016-11-09|15/09/2016|1.88||771600000||125.51|106.5|-0.1515|4727322558||||
05991|MSCI_EU_SMALLCAP|OTB|GBP|Consumer Discretionary|958836|2022-06-13|15/03/2022|||||312|||51755715960|||0|0
05991|MSCI_EU_SMALLCAP|OTB|GBP|Consumer Discretionary|958836|2021-12-09|15/09/2021|-0.19||30500000||243.5|226.5|-0.0698|40392682168|||0.7273|1.5417
05991|MSCI_EU_SMALLCAP|OTB|GBP|Consumer Discretionary|958836|2021-06-28|15/03/2021|-0.11||12000000||346.5|325|-0.062|57478703783|||0.5714|-0.3478
05991|MSCI_EU_SMALLCAP|OTB|GBP|Consumer Discretionary|958836|2020-12-10|15/09/2020|-0.07||18400000||367|365|-0.0054|60879319735|||-0.6667|-0.6515
05991|MSCI_EU_SMALLCAP|OTB|GBP|Consumer Discretionary|958836|2020-05-12|15/03/2020|-0.21||52800000||257|235.5|-0.0837|42632112185|||-5.2|-0.3134
05991|MSCI_EU_SMALLCAP|OTB|GBP|Consumer Discretionary|958836|2019-11-27|15/09/2019|0.05||76900000||434|448|0.0323|71993527970|||-0.2857|0.211
05991|MSCI_EU_SMALLCAP|OTB|GBP|Consumer Discretionary|958836|2019-05-14|15/03/2019|0.07||63500000||451|438.4|-0.0279|74813550955|||-0.3|0.0801
05991|MSCI_EU_SMALLCAP|OTB|GBP|Consumer Discretionary|958836|2018-11-28|15/09/2018|0.1||58790000||402|403|0.0025|66685249410|||0.4286|0.2975
05991|MSCI_EU_SMALLCAP|OTB|GBP|Consumer Discretionary|958836|2018-05-10|15/03/2018|0.07||45310000||650|560|-0.1385|107824408250|||-0.125|-0.004
05991|MSCI_EU_SMALLCAP|OTB|GBP|Consumer Discretionary|958836|2017-12-04|15/09/2017|0.08||45490000||455.5|449.5|-0.0132|75560027628|||0.3333|0.1949
05991|MSCI_EU_SMALLCAP|OTB|GBP|Consumer Discretionary|958836|2017-05-11|15/03/2017|0.06||38070000||380|374|-0.0158|63035807900|||0|0.0628
05991|MSCI_EU_SMALLCAP|OTB|GBP|Consumer Discretionary|958836|2017-01-11|15/09/2016|0.06||35820000||264.75|264.5|-0.0009|43917710899|||0.2|0.009
05991|MSCI_EU_SMALLCAP|OTB|GBP|Consumer Discretionary|958836|2016-05-19|15/03/2016|0.05||35500000||304|296|-0.0263|50428646320||||
05992|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|989762|2022-02-17|15/12/2021|||||92.7|||903268770|||0|0
05992|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|989762|2021-11-18|15/09/2021|0.55|0.45|183200000|180000000|77.9|77.7|-0.0026|759057615|0.2222|0.0178|1.75|0.7891
05992|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|989762|2021-08-12|15/06/2021|0.2||102400000||66.05|68|0.0295|643591230|||0|0.6101
05992|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|989762|2021-06-17|15/03/2021|0.00||63600000||76.2|80|0.0499|742492770|||-1|-0.1908
05992|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|989762|2021-02-18|15/12/2020|0.18||78600000||63.15|65.5|0.0372|615333615|||-1.1161|-0.0037
05992|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|989762|2020-11-19|15/09/2020|-1.55||78890000||41.3|46.4|0.1235|402427193|||-0.3172|1.4274
05992|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|989762|2020-08-12|15/06/2020|-2.27||32500000||42.65|39.08|-0.0837|415581615|||-0.5231|-0.8148
05992|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|989762|2020-06-16|15/03/2020|-4.76||175500000||47.92|48.25|0.0069|466932462|||-8.2121|-0.3036
05992|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|989762|2020-02-20|15/12/2019|0.66||252000000||95.25|94.05|-0.0126|928116000|||-0.3053|-0.0319
05992|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|989762|2019-11-14|15/09/2019|0.95||260310000|260300000|86.2|85.7|-0.0058|839932770||0|0.5079|0.0518
05992|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|989762|2019-08-14|15/06/2019|0.63||247500000||78.55|80|0.0185|765391230|||0|0
05992|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|989762|2019-06-14|15/03/2019|||||79.85|81.2|0.0169|778058385|||0|0
05992|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|989762|2019-02-14|15/12/2018|||||81.5|81.3|-0.0025|794136000|||0|0
05992|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|989762|2018-11-15|15/09/2018|||219830000|219820000|78.25|78.65|0.0051|762468000||0|0|0.0268
05992|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|989762|2018-08-14|15/06/2018|||214090000|214100000|53.6|56.5|0.0541|522278385||-0|0|0.1286
05992|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|989762|2018-06-14|15/03/2018|||189700000|179200000|50.3|51.2|0.0179|490123193||0.0586|0|-0.1416
05992|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|989762|2018-02-15|15/12/2017|0.73||221000000||55.3|51.6|-0.0669|538843193|||-0.0759|-0.0429
05992|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|989762|2017-11-16|15/09/2017|0.79||230900000||45.12|46.96|0.0408|439649270|||0.6458|0.0495
05992|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|989762|2017-08-17|15/06/2017|0.48||220000000||61.23|54.96|-0.1024|596625116|||0|0.2489
05992|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|989762|2017-06-29|15/03/2017|||176150000||64|61.81|-0.0342|623616000|||0|-0.2407
05992|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|989762|2017-02-16|15/12/2016|0.61||232000000||62.38|66.85|0.0717|607830730|||-0.2907|-0.072
05992|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|989762|2016-11-17|15/09/2016|0.86||250000000||62.99|60.31|-0.0425|613774576||||
05993|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|948850|2022-03-14|15/12/2021||||236280000|48.01|||1588820752|||0|0.1409
05993|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|948850|2021-11-10|15/09/2021|||224000000|207100000|54.45|52.4|-0.0376|1801943224||0.0816|0|0.0182
05993|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|948850|2021-09-08|15/06/2021|||220000000|208220000|47.74|53.42|0.119|1579885607||0.0566|0|0.2301
05993|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|948850|2021-05-12|15/03/2021|||178850000|178830000|41.26|47.19|0.1437|1365439364||0.0001|0|-0.0332
05993|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|948850|2021-03-10|15/12/2020|||185000000|184730000|27.15|27|-0.0055|898489571||0.0015|0|-0.0561
05993|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|948850|2020-11-11|15/09/2020|||196000000|160860000|18.59|22.74|0.2232|615208895||0.2185|0|0.8837
05993|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|948850|2020-09-08|15/06/2020|||104050000|111700000|23.66|23.02|-0.027|782993128||-0.0685|0|-0.3199
05993|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|948850|2020-05-13|15/03/2020|||153000000|162280000|25.75|25.72|-0.0012|852158629||-0.0572|0|-0.3577
05993|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|948850|2020-03-12|15/12/2019|||238200000|238160000|30.6|30.25|-0.0114|1012662306||0.0002|0|0.0682
05993|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|948850|2019-11-06|15/09/2019|||223000000|221140000|41.98|39.87|-0.0503|1389266752||0.0084|0|-0.063
05993|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|948850|2019-08-07|15/06/2019|||238000000|238000000|46.4425|51.4392|0.1076|1536946720||0|0|0.1019
05993|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|948850|2019-05-09|15/03/2019|||216000000|221420000|44.03|43.7139|-0.0072|1457108482||-0.0245|0|-0.0771
05993|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|948850|2019-03-11|15/12/2018|||234050000|234000000|44.21|41.43|-0.0629|1463065329||0.0002|0|0.0221
05993|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|948850|2018-11-07|15/09/2018|||229000000|228630000|55.375|48.88|-0.1173|1832554722||0.0016|0|-0.0876
05993|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|948850|2018-08-03|15/06/2018|||251000000|250970000|53.575|62.475|0.1661|1772986377||0.0001|0|0.1106
05993|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|948850|2018-05-09|15/03/2018|||226000000|226000000|63.45|60.15|-0.052|2099785075||0|0|-0.0626
05993|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|948850|2018-03-13|15/12/2017|||241100000||60.7|60.4|-0.0049|2008777843|||0|0.0079
05993|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|948850|2017-11-06|15/09/2017|||239200000||56.805|54.6|-0.0388|1879878493|||0|-0.0227
05993|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|948850|2017-08-03|15/06/2017|||244750000||57.705|57.15|-0.0096|1909662729|||0|0.0241
05993|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|948850|2017-05-05|15/03/2017|||239000000||71|63.705|-0.1027|2349641269|||0|-0.0285
05993|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|948850|2017-03-14|15/12/2016|1.41||246000000||69.305|68.28|-0.0148|2293547730|||0|-0.0538
05993|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|948850|2016-10-24|15/09/2016|||260000000||50.925|53.025|0.0412|1685288448||||
05994|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|989888|2022-04-29|15/03/2022||||425000000|30.15|||1133436714|||0|-0.0345
05994|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|989888|2022-02-24|15/12/2021||0.65||440200000|30.15|||1133436714|||0.1207|0.0967
05994|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|989888|2021-10-28|15/09/2021||0.58|453500000|401400000|37|37.77|0.0208|1390950546||0.1298|0.0175|-0.0517
05994|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|989888|2021-07-30|15/06/2021||0.57|478200000|465000000|35.45|36.77|0.0372|1332681025||0.0284|-0.0806|0.1781
05994|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|989888|2021-04-30|15/03/2021|0.62|0.62|405900000|411700000|38.35|37.6|-0.0196|1441701387|0|-0.0141|0.2917|-0.0593
05994|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|989888|2021-02-23|15/12/2020|0.48|0.32|431500000|439200000|32.83|31.52|-0.0399|1234186729|0.5|-0.0175|0.7778|0.1578
05994|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|989888|2020-10-30|15/09/2020|0.27|0.45|372700000|380000000|20.01|20|-0.0005|752241101|-0.4|-0.0192|-28|0.1072
05994|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|989888|2020-07-30|15/06/2020|-0.01|-0.05|336600000|336550000|22|22.73|0.0332|827051676|-0.8|0.0001|-1.0244|-0.1439
05994|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|989888|2020-04-30|15/03/2020|0.41|0.72|393200000|393000000|19.39|19.2|-0.0098|728933250|-0.4306|0.0005|-0.0682|-0.1324
05994|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|989888|2020-02-18|15/12/2019|0.44|0.44|453200000|430000000|26.68|25.62|-0.0397|1002988135|0|0.054|-0.1698|0.113
05994|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|989888|2019-10-29|15/09/2019||0.53|407200000|390420000|25.35|25.4|0.002|952989105||0.043|-0.1017|-0.1001
05994|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|989888|2019-07-30|15/06/2019||0.59|452500000|428090000|24.68|23.57|-0.045|927801619||0.057|-0.1061|0.0261
05994|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|989888|2019-04-30|15/03/2019|0.66|0.66|441000000|440950000|28.27|28.99|0.0255|1062761421|0|0.0001|0.0244|0.0185
05994|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|989888|2019-02-19|15/12/2018|0.6443|0.48|433000000|433000000|25|25.09|0.0036|939831450|0.3423|0|0.5333|0.1372
05994|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|989888|2018-10-29|15/09/2018|0.4202|0.49|380760000|373230000|25.6|26.16|0.0219|962387419|-0.1424|0.0202|-0.2606|-0.0661
05994|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|989888|2018-07-30|15/06/2018|0.5683|0.46|407700000|407800000|34.74|33.4|-0.0386|1305989846|0.2354|-0.0002|-0.1045|0.0342
05994|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|989888|2018-04-30|15/03/2018|0.6346|0.7|394200000|368050000|31.85|31.1|-0.0235|1197345282|-0.0934|0.0711|1.9793|0.0429
05994|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|989888|2018-02-08|15/12/2017|0.213||377970000||34.3|32.9|-0.0408|1289448721|||-0.469|0.1138
05994|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|989888|2017-11-10|15/09/2017|0.4011||339360000||37.16|35.85|-0.0353|1396965462|||-0.3692|-0.134
05994|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|989888|2017-08-10|15/06/2017|0.6359||391890000||38.16|37.91|-0.0066|1434558720|||0.2229|0.0827
05994|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|989888|2017-04-28|15/03/2017|0.52||361950000||37.27|38.58|0.0351|1401100743|||0.7333|0.0049
05994|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|989888|2017-02-07|15/12/2016|0.3||360200000||32.19|33.01|0.0255|1210126923|||0.1111|0.0882
05994|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|989888|2016-10-27|15/09/2016|0.27||331000000||27.36|27.67|0.0113|1028551562||||
05995|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|948717|2022-04-27|15/03/2022|||||18.13|||2289261360|||0|0
05995|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|948717|2022-02-15|15/12/2021|||||18.13|||2289261360|||0|0
05995|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|948717|2021-10-26|15/09/2021|||308000000||17.93|18.59|0.0368|2264007655|||0|0.0384
05995|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|948717|2021-07-27|15/06/2021|||296600000||17.05|17.25|0.0117|2152890582|||0|0
05995|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|948717|2021-04-20|15/03/2021|||296600000||18.65|18.25|-0.0214|2354921427|||0|-0.2896
05995|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|948717|2021-02-16|15/12/2020|||417500000||16.05|17.87|0.1134|2026621334|||0|0.3977
05995|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|948717|2020-10-27|15/09/2020|||298700000||9.85|9.14|-0.0721|1243752141|||0|0.2668
05995|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|948717|2020-07-28|15/06/2020|||235800000||9.84|10.88|0.1057|1242489420|||0|-0.2661
05995|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|948717|2020-04-28|15/03/2020|||321300000|316600000|9.7|9.93|0.0237|1224811682||0.0148|0|-0.2812
05995|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|948717|2020-02-13|15/12/2019|||447000000||15.44|15.63|0.0123|1949597136|||0|0.5178
05995|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|948717|2019-10-29|15/09/2019|||294500000|299000000|15.295|15.63|0.0219|1931288158||-0.0151|0|-0.2015
05995|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|948717|2019-07-30|15/06/2019|||368800000|352100000|15.67|15.785|0.0073|1978639126||0.0474|0|0.0668
05995|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|948717|2019-04-25|15/03/2019|||345700000|342000000|17.265|17.65|0.0223|2180038490||0.0108|0|-0.1854
05995|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|948717|2019-02-19|15/12/2018|||424400000||14.055|15.785|0.1231|1774714319|||0|0.4445
05995|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|948717|2018-11-06|15/09/2018|||293800000||17.25|16.84|-0.0238|2178144528|||0|-0.2244
05995|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|948717|2018-07-24|15/06/2018|||378800000|384130000|16.7692|16.905|0.0081|2117434194||-0.0139|0|0.0546
05995|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|948717|2018-04-19|15/03/2018|||359200000|343770000|20.76|20.56|-0.0096|2621349617||0.0449|0|-0.2062
05995|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|948717|2018-02-20|15/12/2017|||452500000||22.46|22.9873|0.0235|2836007194|||0|0.6612
05995|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|948717|2017-11-07|15/09/2017|||272400000||19.605|20.255|0.0332|2475508549|||0|-0.1957
05995|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|948717|2017-07-25|15/06/2017|||338700000||20.095|20.515|0.0209|2537380452|||0|0.0463
05995|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|948717|2017-04-26|15/03/2017|||323700000||20.945|20.79|-0.0074|2644709361|||0|-0.1287
05995|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|948717|2017-02-21|15/12/2016|||371500000||18.755|19.73|0.052|2368179640|||0|0.4196
05995|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|948717|2016-11-08|15/09/2016|||261700000||15.51|15.73|0.0142|1958436065||||
05996|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|985183|2022-05-05|15/03/2022||1.8||3820000000|55.1|||5817619833|||0.5254|0.0133
05996|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|985183|2022-02-01|15/12/2021|1.85|1.18|3770000000|3770000000|53.6|55.7|0.0392|5659245423|0.5678|0|0.9681|0.2955
05996|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|985183|2021-10-29|15/09/2021|0.94|0.94|2910000000|2910000000|58|59.1|0.019|6123810520|0|0|-0.4471|-0.2071
05996|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|985183|2021-08-31|15/06/2021|1.7|1.82|3670000000|3580000000|80.9|80.3|-0.0074|8541660007|-0.0659|0.0251|-0.1327|0.0223
05996|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|985183|2021-05-06|15/03/2021|1.96|1.8|3590000000|3590000000|90.9|85.3|-0.0616|9597489407|0.0889|0|0.2484|0.0436
05996|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|985183|2021-02-03|15/12/2020|1.57|1.34|3440000000|3440000000|80.3|87|0.0834|8478310404|0.1716|0|0.8256|0.303
05996|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|985183|2020-10-23|15/09/2020|0.86|0.7933|2640000000|2640000000|74.7|70.2|-0.0602|7887045296|0.0841|0|-0.559|-0.1827
05996|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|985183|2020-08-28|15/06/2020|1.95|1.6|3230000000|3310000000|66.9|72.8|0.0882|7063498847|0.2188|-0.0242|0.3087|-0.0152
05996|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|985183|2020-05-05|15/03/2020|1.49|1.53|3280000000|3250000000|50.1|57.5|0.1477|5289705133|-0.0261|0.0092|0.5204|0.0061
05996|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|985183|2020-01-31|15/12/2019|0.98|0.85|3260000000|3260000000|52|59.7|0.1481|5490312880|0.1529|0|1.2967|0.304
05996|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|985183|2019-10-23|15/09/2019|0.4267|0.32|2500000000|2500000000|47.2|49.35|0.0456|4983514849|0.3334|0|-0.7211|-0.2089
05996|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|985183|2019-08-29|15/06/2019|1.53|1.47|3160000000|3160000000|51.5|48.3|-0.0621|5437521410|0.0408|0|-0.0556|0.0064
05996|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|985183|2019-05-07|15/03/2019|1.62|1.59|3140000000|3140000000|54|50.2|-0.0704|5701478760|0.0189|0|1.0903|0.0195
05996|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|985183|2019-01-31|15/12/2018|0.775|0.78|3080000000|3080000000|46.65|48.25|0.0343|4925444312|-0.0064|0|1.6271|0.3162
05996|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|985183|2018-10-25|15/09/2018|0.295|0.35|2340000000|2340000000|45.95|42.9|-0.0664|4851536174|-0.1571|0|-0.7782|-0.2174
05996|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|985183|2018-08-29|15/06/2018|1.33|1.34|2990000000|2980000000|50.6|47.15|-0.0682|5342496603|-0.0075|0.0034|-0.1014|0.0067
05996|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|985183|2018-05-04|15/03/2018|1.48|1.49|2970000000|2870000000|57.5|55.9|-0.0278|6071019050|-0.0067|0.0348|0.265|0.0569
05996|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|985183|2018-02-01|15/12/2017|1.17|0.98|2810000000|2431000000|63.9|64.2|0.0047|6746750027|0.1939|0.1559|1.1667|0.3775
05996|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|985183|2017-10-26|15/09/2017|0.54|0.45|2040000000|1831000000|62.04|60.59|-0.0234|6550365694|0.2|0.1141|-0.6932|-0.2184
05996|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|985183|2017-08-29|15/06/2017|1.76|1.76|2610000000|2562000000|53.83|52.86|-0.018|5683529854|0|0.0187|0.2754|0.0276
05996|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|985183|2017-05-10|15/03/2017|1.38|1.58|2540000000|2506000000|57.45|53.59|-0.0672|6065739984|-0.1266|0.0136|0.5044|0.012
05996|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|985183|2017-02-07|15/12/2016|0.9173||2510000000||55.76|56.48|0.0129|5887304557|||1.1112|0.3495
05996|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|985183|2016-11-08|15/09/2016|0.4345||1860000000||53.59|53.35|-0.0045|5658189771||||
05997|MSCI_EU_SMALLCAP|CREI|GBP|Real Estate|940911|2022-04-26|15/03/2022|||||105.6|||46553801356|||0|0
05997|MSCI_EU_SMALLCAP|CREI|GBP|Real Estate|940911|2022-03-02|15/12/2021|||||105.6|||46553801356|||0|0
05997|MSCI_EU_SMALLCAP|CREI|GBP|Real Estate|940911|2021-11-23|15/09/2021|0.11||20150000||94.2|96.7|0.0265|41528106146|||0|0
05997|MSCI_EU_SMALLCAP|CREI|GBP|Real Estate|940911|2021-09-01|15/06/2021|||||97.9|96.5|-0.0143|43159254637|||0|0
05997|MSCI_EU_SMALLCAP|CREI|GBP|Real Estate|940911|2021-04-27|15/03/2021|0.016||19290000||98.7|99.9|0.0122|43511932937|||0.1429|0
05997|MSCI_EU_SMALLCAP|CREI|GBP|Real Estate|940911|2021-03-03|15/12/2020|0.014||||92.6|94.5|0.0205|40822746182|||-1.35|0
05997|MSCI_EU_SMALLCAP|CREI|GBP|Real Estate|940911|2020-12-01|15/09/2020|-0.04||20290000||86.8|88|0.0138|38265815892|||0|-0.0059
05997|MSCI_EU_SMALLCAP|CREI|GBP|Real Estate|940911|2020-06-23|15/03/2020|||20410000||93|90.8|-0.0237|40999087014|||0|-0.0044
05997|MSCI_EU_SMALLCAP|CREI|GBP|Real Estate|940911|2019-12-12|15/09/2019|||20500000||112.8|113.4|0.0053|49727926240|||0|0.0079
05997|MSCI_EU_SMALLCAP|CREI|GBP|Real Estate|940911|2019-06-05|15/03/2019|0.04||20340000||118.2|118.8|0.0051|52108515698|||0|0.0362
05997|MSCI_EU_SMALLCAP|CREI|GBP|Real Estate|940911|2018-12-06|15/09/2018|0.04||19630000||115|116|0.0087|50697795770|||-0.2|0.0845
05997|MSCI_EU_SMALLCAP|CREI|GBP|Real Estate|940911|2018-06-04|15/03/2018|0.05||18100000||120.2|120.6|0.0033|52990216494|||0.25|0.0832
05997|MSCI_EU_SMALLCAP|CREI|GBP|Real Estate|940911|2017-11-21|15/09/2017|0.04||16710000||116.5|116|-0.0043|51359071367|||-0.2|0.111
05997|MSCI_EU_SMALLCAP|CREI|GBP|Real Estate|940911|2017-05-04|15/03/2017|0.05||15040000||111|111|0|48934394178|||0.6667|0.1955
05997|MSCI_EU_SMALLCAP|CREI|GBP|Real Estate|940911|2016-11-04|15/09/2016|0.03||12580000||104.5|105.25|0.0072|46068866591|||2|0.2178
05997|MSCI_EU_SMALLCAP|CREI|GBP|Real Estate|940911|2016-07-05|15/03/2016|0.01||10330000||105|100|-0.0476|46289291790||||
05999|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|948988|2022-02-23|15/12/2021||||534100000|7.21|||583304180|||0|0.0049
05999|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|948988|2021-10-28|15/09/2021|||512300000|531500000|9.28|8.06|-0.1315|750771513||-0.0361|0|0.0228
05999|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|948988|2021-07-29|15/06/2021|||500900000|504050000|9.29|9.52|0.0248|751580552||-0.0062|0|0.0442
05999|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|948988|2021-04-28|15/03/2021|||479700000|490000000|10.3|10.71|0.0398|833291697||-0.021|0|-0.0872
05999|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|948988|2021-02-24|15/12/2020||0.98|525500000|526000000|9|8.92|-0.0089|728118945||-0.001|0|0.0346
05999|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|948988|2020-11-04|15/09/2020|||507950000|515500000|9.53|9.54|0.001|770997039||-0.0146|0|0.06
05999|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|948988|2020-07-30|15/06/2020|||479200000|481000000|11.77|12.05|0.0238|952217813||-0.0037|0|-0.1652
05999|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|948988|2020-05-06|15/03/2020|||574000000||15.37|15.37|0|1243465345|||0|-0.0314
05999|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|948988|2020-03-04|15/12/2019|||592600000|596000000|13.65|16.15|0.1832|1104313702||-0.0057|0|0.0317
05999|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|948988|2019-11-06|15/09/2019|||574400000|572000000|15.845|17.955|0.1332|1281893875||0.0042|0|0.0113
05999|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|948988|2019-07-31|15/06/2019|||568000000|570950000|13.43|14.555|0.0838|1086515295||-0.0052|0|0.0399
05999|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|948988|2019-05-08|15/03/2019|||546200000|560000000|20.92|15.045|-0.2808|1692472043||-0.0246|0|-0.0836
05999|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|948988|2019-03-08|15/12/2018|||596000000|611700000|18.05|18.46|0.0227|1460282934||-0.0257|0|0.0511
05999|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|948988|2018-11-07|15/09/2018|||567000000|581100000|17.185|17.74|0.0323|1390302631||-0.0243|0|-0.0079
05999|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|948988|2018-07-26|15/06/2018|||571500000|565670000|25.8|25.96|0.0062|2087274247||0.0103|0|0.024
05999|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|948988|2018-05-09|15/03/2018|||558100000|582200000|21.16|21.21|0.0024|1711888529||-0.0414|0|-0.0526
05999|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|948988|2018-03-06|15/12/2017|||589100000||23.42|21.14|-0.0974|1894727305|||0|-0.0057
05999|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|948988|2017-11-08|15/09/2017|||592450000||28.345|27.075|-0.0448|2293170111|||0|-0.0398
05999|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|948988|2017-07-27|15/06/2017|||617000000||31.145|28.735|-0.0774|2519696097|||0|0.1079
05999|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|948988|2017-05-10|15/03/2017|0.4464||556900000||31.975|32.225|0.0078|2586844838|||-0.0133|0.0705
05999|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|948988|2017-03-08|15/12/2016|0.4524||520200000||29.125|30.02|0.0307|2356273808|||0.0802|0.0196
05999|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|948988|2016-11-09|15/09/2016|0.4188||510200000||26.375|24.9|-0.0559|2133793019||||
06000|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|989720|2022-04-28|15/03/2022||1.2||2940000000|81.22|||8706009861|||-0.7235|-0.5227
06000|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|989720|2022-02-03|15/12/2021|5.11|4.34|6650000000|6160000000|81.12|79.28|-0.0227|8695290977|0.1774|0.0795|2.0783|0.837
06000|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|989720|2021-10-28|15/09/2021|1.66|2.23|3620000000|3930000000|89.62|84.05|-0.0622|9606409947|-0.2556|-0.0789|1.3546|0.071
06000|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|989720|2021-07-20|15/06/2021|0.705|0.5308|3380000000|2680000000|90.7|93.33|0.029|9722175030|0.3282|0.2612|-13.1552|0.827
06000|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|989720|2021-04-29|15/03/2021|-0.058|-0.069|1850000000|1090000000|102.25|104.9|0.0259|10960225251|-0.1594|0.6972|-1.0097|-0.755
06000|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|989720|2021-01-29|15/12/2020|6|5.57|7550000000|7260000000|82.35|93.38|0.1339|8827134794|0.0772|0.0399|7.6957|1.5507
06000|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|989720|2020-10-23|15/09/2020|0.69|0.0279|2960000000|2010000000|67.38|72.85|0.0812|7222493372|23.7312|0.4726|2.45|-0.1638
06000|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|989720|2020-07-16|15/06/2020|0.2|0.18|3540000000|3540000000|57.62|58.1|0.0083|6176314594|0.1111|0|0|0.2
06000|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|989720|2020-04-23|15/03/2020|0.00|0.81|2950000000|2950000000|43.83|40.18|-0.0833|4698158365|-1|0|-1|-0.5462
06000|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|989720|2020-01-23|15/12/2019|3.21|4.18|6500000000|6500000000|105.3|89.92|-0.1461|11287156502|-0.2321|0|4.6734|0.9231
06000|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|989720|2019-10-23|15/09/2019|0.5658|1.59|3380000000|3380000000|111.75|94.45|-0.1548|11978534687|-0.6442|0|-0.4856|0.2246
06000|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|989720|2019-07-16|15/06/2019|1.1|1.08|2760000000|2510000000|125.2|112.1|-0.1046|13420246141|0.0185|0.0996|0.1957|-0.0282
06000|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|989720|2019-04-25|15/03/2019|0.92|0.92|2840000000|2860000000|127.85|117.6|-0.0802|13704301042|0|-0.007|-0.8697|-0.5427
06000|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|989720|2019-01-24|15/12/2018|7.06|6.68|6210000000|7230000000|117.8|118.15|0.003|12627037340|0.0569|-0.1411|1.6343|0.8319
06000|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|989720|2018-10-24|15/09/2018|2.68|2.11|3390000000|3430000000|106.85|106.45|-0.0037|11453301235|0.2701|-0.0117|0.3673|0.2238
06000|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|989720|2018-07-17|15/06/2018|1.96|1.3|2770000000|2770000000|110.45|114.45|0.0362|11839186753|0.5077|0|-5.9|0.689
06000|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|989720|2018-04-25|15/03/2018|-0.4|0.6|1640000000|1870000000|115.2|106.25|-0.0777|12348341471|-1.6667|-0.123|-1.0678|-0.7294
06000|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|989720|2018-02-02|15/12/2017|5.9||6060000000||116.9|116.55|-0.003|12530565756|||3.9167|1.8318
06000|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|989720|2017-10-24|15/09/2017|1.2||2140000000||118.88|115.38|-0.0294|12742802423|||-0.5219|-0.3687
06000|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|989720|2017-07-18|15/06/2017|2.51||3390000000||143.25|145.12|0.0131|15355034398|||1.2818|0.169
06000|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|989720|2017-04-27|15/03/2017|1.1||2900000000||145.38|142.75|-0.0181|15583350616|||-0.8358|-0.5593
06000|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|989720|2017-01-25|15/12/2016|6.7||6580000000||129.84|135.16|0.041|13917609843|||4.7759|1.824
06000|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|989720|2016-11-08|15/09/2016|1.16||2330000000||110.6|118.34|0.07|11855265487||||
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2022-05-12|15/03/2022||0.06||413000000|3.558|||2530389422|||0|0.0147
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2022-02-08|15/12/2021|0.08|0.06|482500000|407000000|3.43|3.624|0.0566|2439357974|0.3333|0.1855|0.1429|0.1826
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2021-10-28|15/09/2021|0.07|0.06|408000000|391330000|3.162|3.38|0.0689|2248760822|0.1667|0.0426|0.1667|0.0911
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2021-07-27|15/06/2021|0.06|0.05|373950000|381330000|3.004|3.088|0.028|2136393903|0.2|-0.0194|1|0.0886
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2021-05-28|15/03/2021|0.03|0.03|343500000|351330000|3.024|2.82|-0.0675|2150617550|0|-0.0223|-0.4|-0.0324
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2021-01-25|15/12/2020|0.05|0.0284|355000000|377500000|2.526|2.48|-0.0182|1796448449|0.7606|-0.0596|0.3228|0.0071
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2020-10-27|15/09/2020|0.0378|0.0473|352500000|373500000|1.92|1.924|0.0021|1365471462|-0.2008|-0.0562|0.89|0.2168
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2020-07-27|15/06/2020|0.02|-0.01|289700000|303000000|2.226|2.156|-0.0314|1583093562|-3|-0.0439|-0.5|-0.286
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2020-05-27|15/03/2020|0.04|0.04|405760000|408650000|2.27|2.292|0.0097|1614385553|0|-0.0071|0.3333|-0.019
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2020-02-12|15/12/2019|0.03||413600000|414000000|3.4|3.24|-0.0471|2418022502||-0.001|-0.5714|-0.0155
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2019-10-29|15/09/2019|0.07||420100000|426000000|3.298|3.216|-0.0249|2345481831||-0.0138|0.1667|-0.0275
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2019-07-25|15/06/2019|0.06||432000000|427500000|3.276|3.226|-0.0153|2329835750||0.0105|-0.1429|0.0275
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2019-05-09|15/03/2019|0.07||420450000|436400000|3.642|3.558|-0.0231|2590128709||-0.0365|0|-0.0429
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2019-02-13|15/12/2018|0.07||439300000|444370000|4.254|4.17|-0.0197|3025372908||-0.0114|0|0.009
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2018-10-30|15/09/2018|0.07||435400000|445580000|4.328|4.4|0.0166|3078000371||-0.0228|-0.2222|0.0079
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2018-07-25|15/06/2018|0.09||432000000|428300000|4.954|4.968|0.0028|3523200921||0.0086|0.2857|0.1263
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2018-05-11|15/03/2018|0.07||383560000|385000000|4.956|4.98|0.0048|3524623184||-0.0037|-0.2222|-0.1017
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2018-02-08|15/12/2017|0.09||427000000|423500000|4.234|4.02|-0.0505|3011149261||0.0083|0.2857|0.0715
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2017-10-27|15/09/2017|0.07||398500000|396500000|4.394|4.361|-0.0075|3124938443||0.005|-0.4615|-0.0512
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2017-07-27|15/06/2017|0.13||420000000|402000000|3.674|3.62|-0.0147|2612886613||0.0448|1.6|0.0695
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2017-05-04|15/03/2017|0.05||392700000|387000000|3.985|3.95|-0.0088|2834064455||0.0147|0|-0.0694
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2017-02-09|15/12/2016|||422000000||3.41|3.5|0.0264|2425134326|||0|0.12
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2016-10-27|15/09/2016|||376800000||2.68|2.69|0.0037|1905970672|||0|-0.0437
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2016-07-26|15/06/2016|||394000000||2.825|2.859|0.012|2009092204|||0|0.0244
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2016-04-28|15/03/2016|||384600000||3.136|3.115|-0.0067|2230270046|||0|-0.112
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2016-02-04|15/12/2015|||433100000||3.014|2.949|-0.0216|2143505727|||0|0.0466
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2015-10-29|15/09/2015|||413800000||3.636|3.705|0.019|2585861581|||0|-0.0024
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2015-08-26|15/06/2015|||414800000||3.205|3.258|0.0165|2279341682|||0|0.0606
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2015-04-29|15/03/2015|||391100000|369000000|4.54|4.371|-0.0372|3228771106||0.0599|0|-0.0896
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2015-02-10|15/12/2014|||429600000||3.66|3.71|0.0137|2602930094|||0|0.1223
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2014-07-21|15/06/2014|||382800000||3.379|3.447|0.0201|2403087554|||0|0
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2014-04-23|15/03/2014||0.05||350000000|3.218|3.246|0.0087|2288587070|||-0.1667|-0.0169
06001|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|431|2013-10-21|15/09/2013|0.07|0.06||356000000|2.775|2.786|0.004|1973533084|0.1667|||
06002|MSCI_EU_SMALLCAP|POLR|GBP|Financial|28039|2021-11-22|15/09/2021|0.25|19.90|102900000||820|808|-0.0146|77951341840|-0.9874||-0.375|-0.2417
06002|MSCI_EU_SMALLCAP|POLR|GBP|Financial|28039|2021-07-01|15/03/2021|0.40|37.10|135700000||831|862|0.0373|78997030572|-0.9892||0.8182|0.8308
06002|MSCI_EU_SMALLCAP|POLR|GBP|Financial|28039|2020-11-19|15/09/2020|0.22|21.60|74120000||610|608|-0.0033|57988193320|-0.9898||0.0476|-0.081
06002|MSCI_EU_SMALLCAP|POLR|GBP|Financial|28039|2020-06-22|15/03/2020|0.21||80650000||493|508|0.0304|46865867716|||0.05|0.1187
06002|MSCI_EU_SMALLCAP|POLR|GBP|Financial|28039|2019-11-25|15/09/2019|0.20|20.50|72090000||546|538|-0.0147|51904186152|-0.9902||-0.3333|-0.5961
06002|MSCI_EU_SMALLCAP|POLR|GBP|Financial|28039|2019-06-24|15/03/2019|0.30|26.05|178500000|97200000|582|600|0.0309|55326440184|-0.9885|0.8364|0.3636|1.381
06002|MSCI_EU_SMALLCAP|POLR|GBP|Financial|28039|2018-11-26|15/09/2018|0.22|11.10|74970000||498|520|0.0442|47341180776|-0.9802||-0.12|-0.17
06002|MSCI_EU_SMALLCAP|POLR|GBP|Financial|28039|2018-06-28|15/03/2018|0.25|27.70|90320000||726|722|-0.0055|69015456312|-0.991||1.5|0.9283
06002|MSCI_EU_SMALLCAP|POLR|GBP|Financial|28039|2017-12-11|15/09/2017|0.1|9.00|46840000||482.25|487|0.0098|45843944637|-0.9889||-0.0909|0.1652
06002|MSCI_EU_SMALLCAP|POLR|GBP|Financial|28039|2017-07-12|15/03/2017|0.11|12.00|40200000||420.75|440|0.0458|39997593999|-0.9908||0.8333|0.1463
06002|MSCI_EU_SMALLCAP|POLR|GBP|Financial|28039|2016-11-04|15/09/2016|0.06|10.40|35070000||282.5|287|0.0159|26855187890|-0.9942||-0.4|-0.1984
06002|MSCI_EU_SMALLCAP|POLR|GBP|Financial|28039|2016-05-04|15/03/2016|0.1|12.40|43750000||344.25|336|-0.024|32725304181|-0.9919|||
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2022-04-14|15/03/2022|||||7.555|||959103828|||0|0
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2022-02-04|15/12/2021|-0.31|-0.06||111490000|8.16|7.445|-0.0876|1035908309|4.1667||0.9608|-0.1739
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2021-10-14|15/09/2021|-0.1581|-0.1581|127470000|134960000|6.415|7.025|0.0951|814381358|0|-0.0555|-0.1098|-0.0423
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2021-07-20|15/06/2021|-0.1776|-0.1072|133100000|131430000|6.31|6.38|0.0111|801051653|0.6567|0.0127|0.9733|0.0146
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2021-04-13|15/03/2021|-0.09|0.0035|131190000|142210000|8.19|8.19|0|1039716761|-26.7143|-0.0775|-0.8235|-0.1127
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2020-10-13|15/09/2020|-0.51|-0.1361|147850000|136100000|6.9|6.73|-0.0246|875951907|2.7472|0.0863|0.5544|0.1921
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2020-07-15|15/06/2020|-0.3281|-0.37|124020000|127320000|7.385|7.67|0.0386|937522456|-0.1132|-0.0259|-0.3165|-0.0547
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2020-04-15|15/03/2020|-0.48|-0.29|131200000|136160000|7.735|7.265|-0.0608|981954786|0.6552|-0.0364|5.8571|-0.1602
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2020-02-04|15/12/2019|-0.07|-0.07|156220000|157610000|9.99|9.9|-0.009|1268225975|0|-0.0088|-1.2121|-0.0487
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2019-10-15|15/09/2019|0.33|-0.04|164210000|179870000|10.214|9.71|-0.0493|1296662672|-9.25|-0.0871|-1.9706|-0.221
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2019-07-16|15/06/2019|-0.34|0.03|210800000|182520000|9.802|9.693|-0.0111|1244359495|-12.3333|0.1549|0|0.24
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2019-04-17|15/03/2019|0.00||170000000|164860000|8.263|8.302|0.0047|1048984073||0.0312|-1|-0.2195
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2019-02-06|15/12/2018|0.1011|0.1|217800000|210490000|7.954|7.341|-0.0771|1009756720|0.011|0.0347|-0.0916|-0.0086
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2018-10-16|15/09/2018|0.1113|0.11|219700000|219850000|7.256|6.689|-0.0781|921145940|0.0118|-0.0007|1.1996|-0.0505
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2018-07-18|15/06/2018|0.0506|0.08|231380000|220570000|7.958|8.672|0.0897|1010264542|-0.3675|0.049|-0.4995|0.2065
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2018-04-17|15/03/2018|0.1011|0.04|191780000|191370000|7.889|8.053|0.0208|1001504992|1.5275|0.0021|0.6656|-0.1266
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2018-02-06|15/12/2017|0.0607|0.09|219570000|218290000|8.49|7.875|-0.0724|1077801650|-0.3256|0.0059|-0.2497|0.0087
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2017-10-20|15/09/2017|0.0809|0.10|217670000|221730000|9.427|9.725|0.0316|1196753414|-0.191|-0.0183|-0.111|-0.141
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2017-07-19|15/06/2017|0.091|0.12|253400000|241830000|8.823|9.745|0.1045|1120075874|-0.2417|0.0478|2.0033|0.1913
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2017-04-19|15/03/2017|0.0303|0.04|212700000|211510000|8.67|8.996|0.0376|1100652608|-0.2425|0.0056|-0.4012|-0.1992
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2017-02-08|15/12/2016|0.0506|0.10|265600000|260170000|8.44|7.821|-0.0733|1071454149|-0.494|0.0209|0.0882|0.1099
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2016-10-21|15/09/2016|0.0465|0.10|239300000|258260000|8.018|7.771|-0.0308|1017881447|-0.535|-0.0734|-0.535|-0.0977
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2016-07-19|15/06/2016|0.10|0.08|265200000|266570000|6.863|7.102|0.0348|871254751|0.25|-0.0051|0|0.221
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2016-04-19|15/03/2016|0.10|0.06|217200000|218250000|8.63|8.564|-0.0076|1095574631|0.6667|-0.0048|2.3333|-0.2312
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2016-02-09|15/12/2015|0.03|0.14|282500000|281860000|8.417|7.917|-0.0594|1068534339|-0.7857|0.0023|-0.4|0.1113
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2015-10-20|15/09/2015|0.05|0.10|254200000|255030000|9.566|9.664|0.0102|1214399393|-0.5|-0.0033|0|-0.0393
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2015-07-21|15/06/2015|0.05|0.09|264600000|248500000|10.27|9.993|-0.027|1303771937|-0.4444|0.0648|0|0.2888
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2015-04-21|15/03/2015|0.05|-0.00|205300000|205430000|7.74|7.895|0.02|982589488|-1|-0.0006|4|-0.2055
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2015-02-12|15/12/2014|0.01|0.11|258400000|252470000|5.88|6.75|0.148|746463369|-0.9091|0.0235|-0.8571|0.1014
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2014-10-29|15/09/2014|0.07|0.11|234600000|238480000|5.763|5.769|0.001|731610258|-0.3636|-0.0163|-0.125|-0.069
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2014-07-24|15/06/2014|0.08|0.11|252000000|238430000|5.884|5.91|0.0044|746971130|-0.2727|0.0569|1.6667|0.2094
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2014-04-29|15/03/2014|0.03|0.05||197140000|4.673|5.123|0.0963|593235229|-0.4||-0.5|-0.2316
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2014-02-11|15/12/2013|0.06|0.11||256550000|5.295|4.369|-0.1749|672197877|-0.4545||-0.4|0.0463
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|2013-10-30|15/09/2013|0.10|0.12||245200000|5.901|5.701|-0.0339|749129297|-0.1667||-1.1961|0.8418
06003|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|6904|1972-02-03|15/12/2020|-0.51|0.0886|125430000|133130000|65923200|-6.7562|-0.0578
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2022-04-22|15/03/2022|||||15.98|||641193407|||0|0
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2022-02-10|15/12/2021|||||14.5|||581808803|||0|0
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2021-10-22|15/09/2021|||||12.82|13.38|0.0437|514399219|||0|0
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2021-09-07|15/06/2021|-0.86||99270000||13.15|12.84|-0.0236|527640381|||0|1.2821
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2021-04-23|15/03/2021|||43500000||14.46|14.62|0.0111|580203814|||0|-0.8026
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2021-04-06|15/12/2020|-4.65||220400000||14.8|15.5|0.0473|593846234|||0|0
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2020-10-23|15/09/2020|||||7.825|8.665|0.1073|313976122|||0|0
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2020-07-20|15/06/2020|-2.76||110800000||7.75|8.165|0.0535|310966774|||0|0
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2020-04-24|15/03/2020|||||7.37|7.23|-0.019|295719366|||0|0
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2020-02-07|15/12/2019|-6.53||122800000||17.48|15.76|-0.0984|701380524|||0|0
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2019-10-25|15/09/2019|||||22|22.1|0.0045|882744390|||0|0
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2019-07-26|15/06/2019|-1.66||118000000||22.1|20.84|-0.057|886756880|||0|0
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2019-04-26|15/03/2019|||||24.78|23.54|-0.05|994291209|||0|0
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2019-02-08|15/12/2018|-0.24||103500000||27.6|26.53|-0.0388|1107442977|||0|-0.3817
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2018-10-19|15/09/2018|||167400000||30.93|30.9|-0.001|1241058375|||0|0.3017
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2018-07-24|15/06/2018|0.54||128600000||32.67|32.48|-0.0058|1310875346|||0|0
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2018-04-20|15/03/2018|||||32.38|32.68|0.0093|1299239286|||0|0
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2018-02-02|15/12/2017|-0.01||129400000||39.52|33.72|-0.1468|1585729941|||-1.0059|-0.0408
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2017-07-25|15/06/2017|1.69||134900000||43.99|40.84|-0.0716|1765087600|||0|0.0181
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2017-02-03|15/12/2016|||132500000||40.74|40.41|-0.0081|1634682179|||0|0
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2016-10-21|15/09/2016|||||45.42|44.44|-0.0216|1822465844|||0|0
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2016-07-21|15/06/2016|||135600000||43.05|43.38|0.0077|1727370242|||0|0
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2016-04-22|15/03/2016|||||46.64|46.53|-0.0024|1871418082|||0|0
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2016-02-04|15/12/2015|||126600000||50.4|48.74|-0.0329|2022287209|||0|0
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2015-10-23|15/09/2015||0.82|||55.97|55.61|-0.0064|2245782027|||-0.0353|0
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2015-07-24|15/06/2015||0.85|118000000||52.67|52.64|-0.0006|2113370246|||-0.0341|0
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2015-04-24|15/03/2015||0.88|||61.49|62.05|0.0091|2467270637|||0.1|0
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2015-02-05|15/12/2014||0.80|73400000||64.59|62.53|-0.0319|2591657133|||0.039|0.0445
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2014-07-25|15/06/2014||0.77|70270000||60.87|58.79|-0.0342|2442393185|||0.0267|0
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2014-04-25|15/03/2014||0.75|||55.61|55.82|0.0038|2231337094|||0|0
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2014-02-06|15/12/2013||0.75|60350000||47.96|51.1|0.0655|1924382733|||0.1029|0
06004|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|6922|2013-10-31|15/09/2013||0.68|||49.62|50.03|0.0083|1990989804||||
06005|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|52769|2022-05-12|15/03/2022||0.05||212000000|1.5|||1463205566|||-0.5861|-0.376
06005|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|52769|2022-02-10|15/12/2021|0.07|0.1208|396500000|339730000|1.5|||1463205566|-0.4205|0.1671|1.3333|0.561
06005|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|52769|2021-11-04|15/09/2021|0.03|0.03|254000000|254000000|1.4415|1.49|0.0336|1406140498|0|0|-0.5|0.3793
06005|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|52769|2021-07-29|15/06/2021|0.06|0.0873|184150000|260260000|1.22|0.935|-0.2336|1190073888|-0.3127|-0.2924|0.2|0.0832
06005|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|52769|2021-05-06|15/03/2021|0.05|0.05|170000000|170000000|1.2|1.16|-0.0333|1170564499|0|0|-1.8333|-0.023
06005|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|52769|2021-02-11|15/12/2020|-0.06|-0.06|174000000|174000000|0.9025|0.93|0.0305|880361990|0|0|-0.5385|0.0675
06005|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|52769|2020-11-02|15/09/2020|-0.13|-0.1022|163000000|164520000|0.47|0.45|-0.0426|458471076|0.272|-0.0092|0.8571|1.2639
06005|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|52769|2020-07-30|15/06/2020|-0.07|-0.05|72000000|119170000|0.625|0.7025|0.124|609668986|0.4|-0.3958|0.75|-0.6505
06005|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|52769|2020-05-07|15/03/2020|-0.04|-0.04|206000000|206000000|0.4545|0.5275|0.1606|443351276|0|0|-1.8|-0.2509
06005|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|52769|2020-02-06|15/12/2019|0.05|0.05|275000000|274900000|1.03|0.88|-0.1456|1004734460|0|0.0004|-1.5556|0.2115
06005|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|52769|2019-10-31|15/09/2019|-0.09|0.04|227000000|227000000|1.52|1.2|-0.2105|1482714954|-3.25|0|-2.4658|-0.1466
06005|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|52769|2019-07-31|15/06/2019|0.0614|0.06|266000000|265660000|1.7|1.45|-0.1471|1658299687|0.0233|0.0013|0.228|0.3039
06005|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|52769|2019-05-08|15/03/2019|0.05|0.05|204000000|204000000|2.17|1.75|-0.1935|2116770793|0|0|-0.7633|-0.447
06005|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|52769|2019-02-07|15/12/2018|0.2112|0.05|368900000|322880000|1.89|2.13|0.127|1843638999|3.224|0.1425|2.52|1.1573
06005|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|52769|2018-11-01|15/09/2018|0.06|0.06|171000000|171000000|1.9|1.97|0.0368|1853393693|0|0|0.5|0.1633
06005|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|52769|2018-08-16|15/06/2018|0.04|0.05|147000000|147000000|2.19|2.07|-0.0548|2136280181|-0.2|0|1|0.0352
06005|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|52769|2018-04-26|15/03/2018|0.02|0.02|142000000|142000000|1.96|1.8|-0.0816|1911921976|0|0|-0.3333|0.2241
06005|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|52769|2018-02-08|15/12/2017|0.03||116000000||1.3201|1.1|-0.1667|1287718396|||-2.3889|0.589
06005|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|52769|2017-11-09|15/09/2017|-0.0216||73000000||1.2638|1.33|0.0524|1232799487|||1.16|-0.1098
06005|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|52769|2017-08-24|15/06/2017|-0.01||82000000||1.08|1.4261|0.3205|1053508049|||-1.7874|0.067
06005|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|52769|2017-05-04|15/03/2017|0.0127||76850000||0.87|0.9031|0.038|848659233|||-1.4233|0.8298
06005|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|52769|2017-02-09|15/12/2016|-0.03||42000000||1.0385|0.9255|-0.1088|1013025939|||0|-0.1393
06005|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|52769|2016-11-10|15/09/2016|0.00||48800000|||0.942|-1|||||
06006|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|989825|2022-04-14|15/02/2022|||||33.48|||698265466|||0|0
06006|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|989825|2022-01-27|15/11/2021|||392000000||32.95|34.05|0.0334|687211707|||0|0.3827
06006|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|989825|2021-10-01|15/08/2021|||283500000||36.35|36.45|0.0028|758122729|||0|-0.1138
06006|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|989825|2021-07-12|15/05/2021|||319900000||39.5|39.05|-0.0114|823819782|||0|0.1188
06006|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|989825|2021-04-15|15/02/2021|0.54||285920000|286000000|40.65|39.58|-0.0263|847804440||-0.0003|0|-0.4348
06006|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|989825|2021-01-28|15/11/2020||1.34|505850000|505830000|34.85|37.4|0.0732|726838434||0|2.35|0.8569
06006|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|989825|2020-10-02|15/08/2020|0.38|0.4|272420000|272160000|32.95|33.38|0.0131|687211707|-0.05|0.001|-1.76|2.1825
06006|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|989825|2020-07-09|15/05/2020|-0.5|0.38|85600000|224350000|32.1|34.65|0.0794|669483892|-2.3158|-0.6185|-1.8333|-0.7138
06006|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|989825|2020-04-10|15/02/2020|0.6||299110000|299200000|31.52|31.43|-0.0029|657387339||-0.0003|0|-0.3625
06006|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|989825|2020-01-30|15/11/2019||-0.33||469350000|36.34|37.98|0.0451|757914202|||0.9412|0.4782
06006|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|989825|2019-09-30|15/08/2019|0.71|-0.17|325930000|317510000|36.8|34.46|-0.0636|767508034|-5.1765|0.0265|-4.9444|-0.2073
06006|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|989825|2019-07-10|15/05/2019|-0.18|-0.18|411140000|446080000|33.25|34.15|0.0271|693468550|0|-0.0783|-1.2857|0.2531
06006|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|989825|2019-04-12|15/02/2019|0.63|-0.19|328100000|330750000|35.4|36.28|0.0249|738309406|-4.3158|-0.008|-0.3505|-0.2897
06006|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|989825|2019-01-30|15/11/2018|0.97|1.51|461900000|479390000|33.7|35.13|0.0424|702853855|-0.3576|-0.0365|0.5156|0.4458
06006|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|989825|2018-09-28|15/08/2018|0.64|0.56|319470000|368530000|41.64|42.35|0.0171|868452030|0.1429|-0.1331|-0.4182|-0.2882
06006|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|989825|2018-07-11|15/05/2018|1.1|0.83|448830000|374670000|40.68|44.36|0.0905|848430100|0.3253|0.1979|0.6923|0.3684
06006|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|989825|2018-04-11|15/02/2018|0.65|-0.13|328000000|295030000|43.94|43.52|-0.0096|916421268|-6|0.1118|-0.4715|-0.2594
06006|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|989825|2018-01-30|15/11/2017|1.23||442900000||41.32|43.33|0.0486|861778054|||0.9524|0.3829
06006|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|989825|2017-09-29|15/08/2017|0.63||320260000||40.28|40.13|-0.0037|840087590|||0.0328|-0.058
06006|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|989825|2017-07-11|15/05/2017|0.61||339980000||38.28|38.19|-0.0024|798375196|||0.6944|0.1816
06006|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|989825|2017-04-25|15/02/2017|0.36||287720000||35.44|35.84|0.0113|739143593|||0|-0.2855
06006|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|989825|2017-01-30|15/11/2016|||402700000||36.5|36.07|-0.0118|761251191||||
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2022-03-17|15/12/2021||||819600000|34.75|||1499635520|||0|0
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2021-11-11|15/09/2021|||||32.15|32.1|-0.0016|1387432641|||0|0
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2021-08-26|15/06/2021|2.26||1020000000|940800000|36.65|35.25|-0.0382|1581630046||0.0842|0|0
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2021-05-13|15/03/2021|||||35.25|35.2|-0.0014|1521213010|||0|0
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2021-03-25|15/12/2020|2.3||1740000000|796050000|38.45|37.55|-0.0234|1659308975||1.1858|0|0
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2020-11-12|15/09/2020|||||31.8|32|0.0063|1372328299|||0|0
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2020-08-27|15/06/2020|2|2.00|935000000|935000000|28.4|30.4|0.0704|1225601387|0|0|0|0
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2020-05-14|15/03/2020|||||24.85|25|0.006|1072401245|||0|0
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2020-03-26|15/12/2019|1.16||817900000||25|24.85|-0.006|1078874475|||0|0
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2019-11-14|15/09/2019|||||30.95|30.4|-0.0178|1335646633|||0|0
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2019-08-26|15/06/2019|1.07||925000000||26.1|27.45|0.0517|1126344968|||0|0
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2019-05-16|15/03/2019|||||30.3|30.15|-0.005|1307595831|||0|0
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2019-03-14|15/12/2018|0.86||775900000|773300000|29.45|30.65|0.0407|1270914164||0.0034|0|1.0691
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2018-10-25|15/09/2018|||375000000||28.5|29.6|0.0386|1229916902|||0|-0.1794
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2018-08-22|15/06/2018|1.27||457000000|867900000|33.4|31.85|-0.0464|1441376364||-0.4734|0|0
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2018-04-26|15/03/2018|||||33.35|34.7|0.0405|1439218484|||0|0
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2018-03-14|15/12/2017|0.18||732700000||36.5|34.8|-0.0466|1575156734|||0|0.9487
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2017-10-26|15/09/2017|||376000000||39.78|40.165|0.0097|1716705012|||0|-0.189
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2017-08-23|15/06/2017|0.41||463600000||37.695|35.805|-0.0501|1626726920|||0|0.0351
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2017-04-27|15/03/2017|||447900000||37.705|37.66|-0.0012|1627158562|||0|0
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2017-03-01|15/12/2016||||780300000|34.55|34.03|-0.0151|1491004492|||0|-0.0979
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2016-08-24|15/06/2016|||855100000|864950000|30.455|28.73|-0.0566|1314284882||-0.0114|0|0.1573
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2016-02-16|15/12/2015|||738900000||25.44|30.74|0.2083|1097862689|||0|-0.1308
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2015-08-26|15/06/2015|||850100000||33.625|30.52|-0.0923|1451086169|||0|0.291
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2015-03-11|15/12/2014|||658500000|632300000|26.16|26.215|0.0021|1128934244||0.0414|0|-0.1511
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2014-08-27|15/06/2014|||775700000|410900000|21.744|20.805|-0.0432|938361841||0.8878|0|0.0278
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2014-05-15|15/03/2014||||399800000|21.42|20.955|-0.0217|924379653|||0|0.0842
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2014-02-26|15/12/2013|||346100000|368750000|18.494|18.964|0.0254|798108159||-0.0614|0|-0.1524
06007|MSCI_EU_SMALLCAP|TESB|EUR|Materials|15272|2013-11-14|15/09/2013||||435050000|17.189|16.061|-0.0656|741790898||||
06008|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|6884|2022-06-09|15/03/2022|||||467|||34300342090|||0|0
06008|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|6884|2021-11-18|15/09/2021|0.01||159300000||675|661|-0.0207|49577582250|||-1.3333|-0.13
06008|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|6884|2021-06-11|15/03/2021|-0.03||183100000||793|690|-0.1299|58244478110|||-0.7273|0.1655
06008|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|6884|2020-11-19|15/09/2020|-0.11||157100000||499|500|0.002|36650686730|||4.5|0.3614
06008|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|6884|2020-06-11|15/03/2020|-0.02||115400000||368|369|0.0027|27028963360|||-0.75|0.3195
06008|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|6884|2019-11-21|15/09/2019|-0.08||87460000||262.5|226|-0.139|19280170875|||-0.4286|-0.6844
06008|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|6884|2019-06-13|15/03/2019|-0.14||277100000||318|283.5|-0.1085|23356549860|||0|0.2095
06008|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|6884|2018-11-22|15/09/2018|-0|7.10|229100000|217500000|374.5|312|-0.1669|27506377115|-1|0.0533|-1|-0.1148
06008|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|6884|2018-07-06|15/04/2018|0.08||258800000||485|465|-0.0412|35622410950|||0|0
06008|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|6884|2018-06-14|15/03/2018|0.08|10.80|258800000|267900000|450|474.5|0.0544|33051721500|-0.9926|-0.034|3|0.1904
06008|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|6884|2017-11-23|15/10/2017|0.02||217400000||383.25|450.25|0.1748|28149049478|||0|0
06008|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|6884|2017-11-04|15/09/2017|0.02||217400000||377.75|387|0.0245|27745083993|||0|-0.1632
06008|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|6884|2017-06-15|15/03/2017|0.02||259800000||384.75|337|-0.1241|28259221883|||0|0
06008|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|6884|2017-06-04|15/04/2017|0.02||259800000||375.25|380|0.0127|27561463318|||-1.3333|0.2636
06008|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|6884|2016-11-17|15/09/2016|-0.06||205600000||301.75|304|0.0075|22163015473|||-7|-0.0676
06008|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|6884|2016-06-20|15/03/2016|0.01|6.30|220500000|221600000|437.75|450|0.028|32151980193|-0.9984|-0.005|0|0.2142
06008|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|6884|2015-11-16|15/09/2015|||181600000||310|334|0.0774|22768963700|||0|0.205
06008|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|6884|2015-06-15|15/03/2015|||150700000|152100000|440|428.5|-0.0261|32317238800||-0.0092|0|0.1263
06008|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|6884|2014-11-17|15/09/2014|||133800000||366|361|-0.0137|26882066820|||0|-0.0959
06008|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|6884|2014-06-16|15/03/2014|||148000000|153700000|433.5|405|-0.0657|31839825045||-0.0371|0|0.1367
06008|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|6884|2013-11-18|15/09/2013|||130200000||547.5|558.5|0.0201|40212927825||||
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2022-03-02|15/12/2021||||50600000|0.8902|||577516623|||0|0.0971
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2021-10-28|15/09/2021|0.00|0.014|44630000|46120000|0.784|0.725|-0.0753|508619424|-1|-0.0323|-1|-0.2092
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2021-08-05|15/06/2021|0.014|0.012|56440000|56440000|0.962|0.9136|-0.0503|624096817|0.1667|0|0.0769|0.566
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2021-05-13|15/03/2021|0.013|0.0115|36040000|50900000|1.086|1.005|-0.0746|704541698|0.1304|-0.2919|0.3684|-0.2931
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2021-03-04|15/12/2020|0.0095|0.007|50980000|49830000|1.128|1.0925|-0.0315|731789204|0.3571|0.0231|-0.05|0.1059
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2020-10-29|15/09/2020|0.01|0.016|46100000|46710000|0.924|0.8928|-0.0338|599444353|-0.375|-0.0131|-0.2308|0.173
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2020-07-30|15/06/2020|0.013|0.01|39300000|39300000|1.133|0.9518|-0.1599|735032947|0.3|0|0.1818|-0.2027
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2020-05-14|15/03/2020|0.011|0.02|49290000|47190000|1.364|1.2925|-0.0524|884893997|-0.45|0.0445|-0.3889|0.0809
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2020-03-05|15/12/2019|0.018|0.01|45600000|46460000|1.202|1.105|-0.0807|779796651|0.8|-0.0185|0.125|0.004
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2019-10-24|15/09/2019|0.016|0.02|45420000|45420000|1.157|1.246|0.0769|750602884|-0.2|0|0.4545|0.0635
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2019-07-26|15/06/2019|0.011|0.01|42710000|42710000|0.913|1.042|0.1413|592308086|0.1|0|0|0.213
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2019-05-16|15/03/2019|0.011|0.01|35210000|35370000|0.77|0.79|0.026|499536935|0.1|-0.0045|-0.4884|-0.0445
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2019-03-07|15/12/2018|0.0215|0.01|36850000|36850000|0.915|0.825|-0.0984|593605607|1.15|0|1.3889|-0.051
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2018-10-25|15/09/2018|0.009|0.01|38830000|38830000|0.871|0.951|0.0918|565060619|-0.1|0|0.8|0.2956
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2018-07-26|15/06/2018|0.005|0.01|29970000|31640000|1.38|1.362|-0.013|895274006|-0.5|-0.0528|-0.1667|0.0166
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2018-05-17|15/03/2018|0.006|0.01|29480000|33280000|1.468|1.275|-0.1315|952363981|-0.4|-0.1142|-1.0839|-0.1037
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2018-03-07|15/12/2017|-0.0715|-0.01|32890000|47340000|1.42|1.27|-0.1056|921223953|6.15|-0.3052|3.7667|0.2602
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2017-10-26|15/09/2017|-0.015|-0.01|26100000|16180000|0.75|0.795|0.06|486561962|0.5|0.6131|-0.7059|0.7182
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2017-07-27|15/06/2017|-0.051|-0.03|15190000|15480000|0.489|0.451|-0.0777|317238394|0.7|-0.0187|3.25|-0.0175
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2017-05-17|15/03/2017|-0.012|-0.00|15460000|10790000|0.339|0.318|-0.0619|219925998|-1|0.4328|0|1.1532
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2017-03-09|15/12/2016|-0.012|-0.01|7180000|4450000|0.313|0.307|-0.0192|203058521|0.2|0.6135|0.3483|1.0994
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2016-10-27|15/09/2016|-0.0089|-0.01|3420000|3080000|0.228|0.219|-0.0395|147914836|-0.11|0.1104|0|0.9213
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2015-04-30|15/03/2015|0.00|-0.01|1780000|1680000|0.351|0.328|-0.0655|227711005|-1|0.0595|0|-0.8973
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2015-03-05|15/12/2014|0.00|0.04|17340000|24600000|0.341|0.338|-0.0088|221223499|-1|-0.2951|0|12.3385
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2014-10-30|15/09/2014|0.00|0.04|1300000|21700000|0.405|0.383|-0.0543|262743460|-1|-0.9401|0|0.1607
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2014-07-31|15/06/2014|0.00|-0.05|1120000|2990000|0.475|0.439|-0.0758|308155905|-1|-0.6254|4|0
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2014-05-15|15/03/2014||-0.01|||0.5|0.473|-0.054|324374641|||-0.8571|0
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2014-03-06|15/12/2013|-0.02|-0.07||1300000|0.55|0.56|0.0182|356812113|-0.7143||0|0.625
06009|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|6940|2013-11-07|15/09/2013|-0.02|-0.02||800000|0.125|0.158|0.264|81093660|0|||
06010|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|989674|2022-05-05|15/03/2022|||||48.89|||1494369717|||0|0
06010|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|989674|2022-03-10|15/12/2021|||||48.89|||1494369717|||0|0
06010|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|989674|2021-11-03|15/09/2021|||371800000|385700000|47.83|47.81|-0.0004|1461969875||-0.036|0|-0.0325
06010|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|989674|2021-09-06|15/06/2021|||384300000|384300000|47.15|47.03|-0.0025|1441185013||0|0|-0.0023
06010|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|989674|2021-05-06|15/03/2021|||385200000|375500000|24.12|25.72|0.0663|737250957||0.0258|0|0.0279
06010|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|989674|2021-03-17|15/12/2020|||374750000||27.23|23.23|-0.1469|832311050|||0|0.0677
06010|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|989674|2020-10-29|15/09/2020|||351000000||15.84|15.85|0.0006|484164795|||0|-0.0028
06010|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|989674|2020-09-10|15/06/2020|||352000000|352000000|17.42|17.82|0.023|532459008||0|0|-0.1735
06010|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|989674|2020-05-06|15/03/2020|||425900000||27.02|25.52|-0.0555|825892226|||0|-0.0919
06010|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|989674|2020-03-17|15/12/2019|||469000000|469000000|30.95|24.8|-0.1987|946016454||0|0|0.0633
06010|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|989674|2019-11-12|15/09/2019|||441100000|436000000|57.2|61.3|0.0717|1748372878||0.0117|0|-0.0092
06010|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|989674|2019-09-10|15/06/2019|||445200000|445200000|59.75|58.45|-0.0218|1826316050||0|0|-0.0025
06010|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|989674|2019-05-06|15/03/2019|||446300000||66.15|60.2|-0.0899|2021938234|||0|0.0059
06010|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|989674|2019-03-19|15/12/2018|||443700000|419850000|60.9|62.65|0.0287|1861466950||0.0568|0|0.2684
06010|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|989674|2018-10-30|15/09/2018|||349800000|349870000|53.1|58.15|0.0951|1623052376||-0.0002|0|-0.0229
06010|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|989674|2018-09-12|15/06/2018|||358000000|358000000|64.9|66.57|0.0257|1983730786||0|0|0.0114
06010|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|989674|2018-05-30|15/03/2018|||353950000|350600000|58.1|59.85|0.0301|1775882171||0.0096|0|0
06010|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|989674|2018-03-20|15/12/2017|||||53.1|50.7|-0.0452|1623052376|||0|0
06010|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|989674|2017-11-07|15/09/2017|||310300000||51.77|50.79|-0.0189|1582399711|||0|-0.0557
06010|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|989674|2017-09-27|15/06/2017|||328600000||46.29|49.64|0.0724|1414898270|||0|0.0009
06010|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|989674|2017-05-04|15/03/2017|||328300000||42.93|45.1|0.0505|1312196629|||0|0.2028
06010|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|989674|2016-11-09|15/09/2016|||272950000|||30.76|-1|||||
06011|MSCI_EU_SMALLCAP|BETCO|SEK|Communication Services|1081633|2022-02-24|15/12/2021||0.24||56500000|188.6|||10241245503|||0.6552|0.2363
06011|MSCI_EU_SMALLCAP|BETCO|SEK|Communication Services|1081633|2021-11-17|15/09/2021|0.045|0.145|45400000|45700000|195.6|196.8|0.0061|10621355345|-0.6897|-0.0066|-0.55|0.135
06011|MSCI_EU_SMALLCAP|BETCO|SEK|Communication Services|1081633|2021-08-24|15/06/2021|0.1|0.03|40000000|40000000|208.5|179|-0.1415|11321843151|2.3333|0|-0.5|0.0283
06011|MSCI_EU_SMALLCAP|BETCO|SEK|Communication Services|1081633|2021-05-12|15/03/2021|0.2|0.175|38900000|38130000|248.5|237|-0.0463|13493899391|0.1429|0.0202|0.1429|0.0599
06011|MSCI_EU_SMALLCAP|BETCO|SEK|Communication Services|1081633|2021-02-24|15/12/2020|0.175|1.53|36700000|379380000|236|210|-0.1102|12815131816|-0.8856|-0.9033|-0.8177|1.3359
06011|MSCI_EU_SMALLCAP|BETCO|SEK|Communication Services|1081633|2019-08-14|15/06/2019|0.96|||162410000|84|84.5|0.006|4561318104|||0|0.2221
06011|MSCI_EU_SMALLCAP|BETCO|SEK|Communication Services|1081633|2019-05-08|15/03/2019|||157370000|132890000|70|72.4|0.0343|3801098420||0.1842|0|0.2104
06011|MSCI_EU_SMALLCAP|BETCO|SEK|Communication Services|1081633|2019-02-19|15/12/2018|0.74|1.18|130020000|128030000|66|65.4|-0.0091|3583892796|-0.3729|0.0155|0.3882|0.1444
06011|MSCI_EU_SMALLCAP|BETCO|SEK|Communication Services|1081633|2018-11-23|15/09/2018||0.85|113610000|127380000|71.5|66.47|-0.0703|3882550529||-0.1081|0|0.1132
06011|MSCI_EU_SMALLCAP|BETCO|SEK|Communication Services|1081633|2018-08-28|15/06/2018|0.64||102060000|88250000|74|71.5|-0.0338|4018304044||0.1565|15|0.2865
06011|MSCI_EU_SMALLCAP|BETCO|SEK|Communication Services|1081633|2018-05-30|15/03/2018|0.04||79330000|||68|-1||||-0.8519|2.0163
06011|MSCI_EU_SMALLCAP|BETCO|SEK|Communication Services|1081633|2018-02-03|15/12/2017|0.27||26300000|||68|-1||||2.8571|4.0577
06011|MSCI_EU_SMALLCAP|BETCO|SEK|Communication Services|1081633|2017-05-04|15/03/2017|0.07||5200000|||68|-1|||||
06012|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|989912|2022-04-27|15/03/2022||1.14||828000000|30.3|||6059999847|||0.1068|0.07
06012|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|989912|2022-02-08|15/12/2021|1.12|1.03|753000000|773840000|39.09|29.86|-0.2361|7818000031|0.0874|-0.0269|-0.1942|-0.0882
06012|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|989912|2021-10-26|15/09/2021|1.39|1.29|825850000|825950000|47.76|46.97|-0.0165|9551999664|0.0775|-0.0001|0.1393|-0.0171
06012|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|989912|2021-07-22|15/06/2021|1.22|1.23|840240000|840080000|44.17|40.57|-0.0815|8833999634|-0.0081|0.0002|0.0702|-0.0117
06012|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|989912|2021-04-27|15/03/2021|1.14|1.11|850220000|850290000|50.81|45.7|-0.1006|10162000275|0.027|-0.0001|-0.088|-0.0294
06012|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|989912|2021-02-09|15/12/2020|1.25|1.24|876000000|876000000|48.75|44.38|-0.0896|9750000000|0.0081|0|-0.1135|-0.035
06012|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|989912|2020-10-27|15/09/2020|1.41|1.38|907750000|907870000|46.24|42.03|-0.091|9248000336|0.0217|-0.0001|-0.007|-0.026
06012|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|989912|2020-07-21|15/06/2020|1.42|1.4|932000000|932000000|44.18|46.81|0.0595|8836000061|0.0143|0|0.3654|0.039
06012|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|989912|2020-04-28|15/03/2020|1.04|1.09|897000000|897000000|32.02|36.49|0.1396|6404000092|-0.0459|0|-0.2925|-0.0508
06012|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|989912|2020-02-04|15/12/2019|1.47|1.49|945000000|945000000|53.48|55.12|0.0307|10695999908|-0.0134|0|-0.0926|0.0216
06012|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|989912|2019-10-29|15/09/2019|1.62|1.63|925000000|925000000|59.38|56.65|-0.046|11876000214|-0.0061|0|0.0385|0.0129
06012|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|989912|2019-07-21|15/06/2019|1.56|1.52|913250000|913000000|57.02|57.12|0.0018|11404000092|0.0263|0.0003|0.0612|0.0193
06012|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|989912|2019-04-24|15/03/2019|1.47|1.54|896000000|911000000|62.1|60.1|-0.0322|12419999695|-0.0455|-0.0165|0.0068|0.0147
06012|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|989912|2019-02-05|15/12/2018|1.46|1.52|883000000|890000000|59.27|59.42|0.0025|11854000092|-0.0395|-0.0079|-0.0519|0.0023
06012|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|989912|2018-11-06|15/09/2018|1.54|1.54|881000000|881000000|60.45|59.33|-0.0185|12090000153|0|0|0.0621|0.015
06012|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|989912|2018-07-24|15/06/2018|1.45|1.44|868000000|868000000|59.73|66.65|0.1159|11945999908|0.0069|0|0.0985|0.0769
06012|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|989912|2018-04-25|15/03/2018|1.32|1.32|806000000|805910000|60.65|58.65|-0.033|12130000305|0|0.0001|-0.0897|-0.0025
06012|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|989912|2018-02-06|15/12/2017|1.45||808000000||56.78|59.25|0.0435|11355999756|||0.0357|0.0507
06012|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|989912|2017-10-31|15/09/2017|1.4||769000000||58.57|58.1|-0.008|11713999939|||0.0687|0.0039
06012|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|989912|2017-08-08|15/06/2017|1.31||766000000||54.02|53.55|-0.0087|10804000092|||0.0738|0.0241
06012|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|989912|2017-05-09|15/03/2017|1.22||748000000||55.98|56.3|0.0057|11195999908|||-0.0758|0.0787
06012|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|989912|2017-02-08|15/12/2016|1.32||693420000||62.7|57.35|-0.0853|12540000153|||0.2|-0.0327
06012|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|989912|2016-11-08|15/09/2016|1.1||716880000|||54.98|-1|||||
06013|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|1006175|2022-05-04|15/03/2022|||||49.74|||4690597555|||0|0
06013|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|1006175|2022-02-09|15/12/2021|1.98|1.63|2990000000|2980000000|51.65|49.74|-0.037|4870714972|0.2147|0.0034|-0.0833|0.0275
06013|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|1006175|2021-11-04|15/09/2021|2.16|2.01|2910000000|2910000000|59|67.8|0.1492|5563836880|0.0746|0|3.213|0.0211
06013|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|1006175|2021-07-23|15/06/2021|0.5127|0.38|2850000000|2850000000|64.9|62.8|-0.0324|6120220712|0.3492|0|0.0463|0.044
06013|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|1006175|2021-05-04|15/03/2021|0.49|0.8105|2730000000|2810000000|79.2|70|-0.1162|7468743456|-0.3954|-0.0285|-0.4615|-0.0109
06013|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|1006175|2021-02-16|15/12/2020|0.91|0.7293|2760000000|2760000000|74|73.1|-0.0122|6978371680|0.2478|0|-0.5826|0.011
06013|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|1006175|2020-11-05|15/09/2020|2.18|1.9|2730000000|2730000000|53.7|53.9|0.0037|5064034656|0.1474|0|1.7421|-0.018
06013|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|1006175|2020-08-19|15/06/2020|0.795|0.47|2780000000|2810000000|57.5|56.1|-0.0243|5422383400|0.6915|-0.0107|0.2045|-0.0107
06013|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|1006175|2020-05-13|15/03/2020|0.66|0.66|2810000000|2810000000|51.5|51|-0.0097|4856569480|0|0|0.0732|0.0036
06013|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|1006175|2020-02-14|15/12/2019|0.615|0.63|2800000000|2800000000|78.7|72.3|-0.0813|7421592296|-0.0238|0|-0.6729|-0.0141
06013|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|1006175|2019-11-08|15/09/2019|1.88|1.88|2840000000|2840000000|73|76.1|0.0425|6884069360|0|0|0.6348|-0.0139
06013|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|1006175|2019-08-20|15/06/2019|1.15|1.07|2880000000|2880000000|67.1|74|0.1028|6327685528|0.0748|0|-0.0873|0.1429
06013|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|1006175|2019-05-08|15/03/2019|1.26|1.4|2520000000|2520000000|70.98|65.93|-0.0711|6693578990|-0.1|0|0.1776|0.6258
06013|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|1006175|2019-02-13|15/12/2018|1.07|1.07|1550000000|1550000000|74.05|74.05|0|6983087084|0|0|-0.4427|0.0065
06013|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|1006175|2018-11-13|15/09/2018|1.92|2.12|1540000000|1550000000|74.05|76.76|0.0366|6983087084|-0.0943|-0.0065|0.561|0.0132
06013|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|1006175|2018-08-21|15/06/2018|1.23||1520000000|1490000000|69.09|71.7|0.0378|6515346943||0.0201|0.4138|0.034
06013|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|1006175|2018-05-17|15/03/2018|0.87||1470000000|1478000000|61.68|61.41|-0.0044|5816567126||-0.0054|-0.13|0.0068
06013|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|1006175|2018-02-21|15/12/2017|1|1.23|1460000000|1490000000|63.4|62.22|-0.0186|5978767232|-0.187|-0.0201|-0.3711|-0.0201
06013|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|1006175|2017-11-17|15/09/2017|1.59|1.70|1490000000|1492000000|68.18|68.63|0.0066|6429532206|-0.0647|-0.0013|5.071|0.0347
06013|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|1006175|2017-08-17|15/06/2017|0.2619|0.51|1440000000|1448000000|80.15|79.25|-0.0112|7558331092|-0.4865|-0.0055|-0.4081|0.0141
06013|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|1006175|2017-05-17|15/03/2017|0.4425||1420000000|1449000000|79.92|81.05|0.0141|7536641242||-0.02|0|-0.007
06013|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|1006175|2017-03-01|15/12/2016|||1430000000|||82.5|-1|||||
06014|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|989733|2022-02-16|15/12/2021||1.85||177030000|131.6|||7215441989|||-17.087|0.1571
06014|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|989733|2021-11-04|15/09/2021|-0.1125|-0.115|154000000|152990000|160.2|164.8|0.0287|8783538989|-0.0217|0.0066|-0.8736|0.1168
06014|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|989733|2021-07-15|15/06/2021|-0.8903|-0.3366|137900000|149000000|224|182.8|-0.1839|12281602816|1.645|-0.0745|0.9833|0.0949
06014|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|989733|2021-05-06|15/03/2021|-0.4489|-0.7594|125950000|128050000|214|202|-0.0561|11733316976|-0.4089|-0.0164|-0.7478|0.1929
06014|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|989733|2021-04-14|15/12/2020|-1.78|-0.4117|105580000|123000000|204.5|207|0.0122|11212445428|3.3235|-0.1416|3.9513|0.0531
06014|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|989733|2020-11-05|15/09/2020|-0.3595|-0.8341|100260000|118000000|196.2|205.5|0.0474|10757368013|-0.569|-0.1503|-0.0782|0.2398
06014|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|989733|2020-07-16|15/06/2020|-0.39||80870000||154.2|170|0.1025|8454567485|||-0.6723|0.6404
06014|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|989733|2020-05-07|15/03/2020|-1.19||49300000||129|127.33|-0.0129|7072887336|||-0.681|0.7798
06014|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|989733|2020-02-12|15/12/2019|-3.73|-4.18|27700000|25700000|102.4|104|0.0156|5614447085|-0.1077|0.0778|0.8496|0.1422
06014|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|989733|2019-11-08|15/09/2019||-2.26||22500000|88|92.5|0.0511|4824915392|||0.171|0.2857
06014|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|989733|2019-07-18|15/06/2019|-1.83|-1.93|11910000|17500000|72|73.01|0.014|3947658048|-0.0518|-0.3194|0.22|-0.3562
06014|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|989733|2019-05-09|15/03/2019|-1.5|-1.74|18500000|5500000|73.7|69.35|-0.059|4040866473|-0.1379|2.3636|-0.2788|1.3718
06014|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|989733|2019-02-05|15/12/2018|-2.08|-3.05|7800000|5500000|71.86|66.2|-0.0788|3939982080|-0.318|0.4182|0.9439|-0.61
06014|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|989733|2018-10-25|15/09/2018|-1.07|-1.67|20000000|5900000|113.57|90.88|-0.1998|6226882268|-0.3593|2.3898|-0.3554|1.7397
06014|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|989733|2018-07-17|15/06/2018|-1.66|-1.81|7300000|7300000|92.653|112.22|0.2112|5080030277|-0.0829|0|0.8692|-0.5
06014|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|989733|2018-05-03|15/03/2018|-0.8881|-1.21|14600000||107.1185|96.4982|-0.0991|5873157335|-0.266||-0.6284|1.6545
06014|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|989733|2018-02-15|15/12/2017|-2.39||5500000||93.3854|92.8361|-0.0059|5120188349|||0.8672|-0.56
06014|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|989733|2017-10-26|15/09/2017|-1.28||12500000||118.48|122|0.0297|6496090816|||0.1636|-0.3455
06014|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|989733|2017-07-13|15/06/2017|-1.1||19100000||138|129.75|-0.0598|7566344592|||0.0891|0.1105
06014|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|989733|2017-05-03|15/03/2017|-1.01||17200000||116.46|119.02|0.022|6385336842|||-0.7423|-0.5364
06014|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|989733|2017-02-16|15/12/2016|-3.92||37100000||115.99|113.24|-0.0237|6359567341|||0|0.2164
06014|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|989733|2016-11-08|15/09/2016|0.00||30500000||94.25|120.24|0.2758|5167594042||||
06015|MSCI_EU_SMALLCAP|ORES|SEK|Financial|26164|2022-04-13|15/03/2022|||||139.4|||6219223390|||0|0
06015|MSCI_EU_SMALLCAP|ORES|SEK|Financial|26164|2022-01-27|15/12/2021|5.55||255900000||132.4|141.2|0.0665|5906923780|||-1.5606|-1.567
06015|MSCI_EU_SMALLCAP|ORES|SEK|Financial|26164|2021-10-11|15/09/2021|-9.9||-451300000||144.4|142.8|-0.0111|6442294540|||-1.5628|-1.5581
06015|MSCI_EU_SMALLCAP|ORES|SEK|Financial|26164|2021-07-09|15/06/2021|17.59||808600000||153.6|159.8|0.0404|6852746000|||0.2089|0.2265
06015|MSCI_EU_SMALLCAP|ORES|SEK|Financial|26164|2021-04-16|15/03/2021|14.55||659300000||151.4|153.4|0.0132|6754594150|||19.2083|15.279
06015|MSCI_EU_SMALLCAP|ORES|SEK|Financial|26164|2021-01-27|15/12/2020|0.72||40500000||124.2|127.4|0.0258|5541087230|||-0.9696|-0.9625
06015|MSCI_EU_SMALLCAP|ORES|SEK|Financial|26164|2020-10-09|15/09/2020|23.7||1080000000||128.8|128.2|-0.0047|5746312960|||0.9394|0.9435
06015|MSCI_EU_SMALLCAP|ORES|SEK|Financial|26164|2020-07-09|15/06/2020|12.22||555700000||106|108.2|0.0208|4729108380|||-1.3028|-1.3053
06015|MSCI_EU_SMALLCAP|ORES|SEK|Financial|26164|2020-04-16|15/03/2020|-40.36||-1820000000||109|102.8|-0.0569|4862951070|||-5.2574|-5.2169
06015|MSCI_EU_SMALLCAP|ORES|SEK|Financial|26164|2020-01-24|15/12/2019|9.48||431600000||131.2|133|0.0137|5853386840|||-6.2088|-6.6125
06015|MSCI_EU_SMALLCAP|ORES|SEK|Financial|26164|2019-10-11|15/09/2019|-1.82||-76900000||118.6|122|0.0287|5291247610|||-1.3447|-1.3127
06015|MSCI_EU_SMALLCAP|ORES|SEK|Financial|26164|2019-07-09|15/06/2019|5.28||245900000||123|121.2|-0.0146|5487550290|||-2.8207|-2.9656
06015|MSCI_EU_SMALLCAP|ORES|SEK|Financial|26164|2019-04-10|15/03/2019|-2.9||-125100000||139|135.4|-0.0259|6201377970|||-0.3709|-0.3398
06015|MSCI_EU_SMALLCAP|ORES|SEK|Financial|26164|2019-01-18|15/12/2018|-4.61||-189500000||133|136|0.0226|5933692590|||-1.4941|-1.4415
06015|MSCI_EU_SMALLCAP|ORES|SEK|Financial|26164|2018-10-09|15/09/2018|9.33||429200000||134.2|139|0.0358|5987229530|||-0.0915|-0.1066
06015|MSCI_EU_SMALLCAP|ORES|SEK|Financial|26164|2018-07-10|15/06/2018|10.27||480400000||130.2|132.2|0.0154|5808772610|||-3.4927|-3.7126
06015|MSCI_EU_SMALLCAP|ORES|SEK|Financial|26164|2018-04-12|15/03/2018|-4.12||-177100000||125.9|126.46|0.0044|5616931625|||-1.4864|-1.4347
06015|MSCI_EU_SMALLCAP|ORES|SEK|Financial|26164|2018-01-19|15/12/2017|8.47||407400000||144.4|146|0.0111|6442294540|||2.9765|3.0699
06015|MSCI_EU_SMALLCAP|ORES|SEK|Financial|26164|2017-10-10|15/09/2017|2.13||100100000||141.25|138|-0.023|6301759988|||-0.0362|-0.0714
06015|MSCI_EU_SMALLCAP|ORES|SEK|Financial|26164|2017-07-11|15/06/2017|2.21||107800000||153|152|-0.0065|6825977190|||-0.4872|-0.4687
06015|MSCI_EU_SMALLCAP|ORES|SEK|Financial|26164|2017-05-04|15/03/2017|4.31||202900000||161|160|-0.0062|7182891030|||0|-0.6804
06015|MSCI_EU_SMALLCAP|ORES|SEK|Financial|26164|2015-04-14|15/03/2015|||634900000||88.75|89|0.0028|3959512913|||0|2.0539
06015|MSCI_EU_SMALLCAP|ORES|SEK|Financial|26164|2015-01-23|15/12/2014|||207900000||69.24|69.45|0.003|3089089190|||0|-4.8077
06015|MSCI_EU_SMALLCAP|ORES|SEK|Financial|26164|2014-10-09|15/09/2014|||-54600000||64.43|62.97|-0.0227|2874494853|||0|0
06015|MSCI_EU_SMALLCAP|ORES|SEK|Financial|26164|2014-07-09|15/06/2014|||||65.48|64.43|-0.016|2921339930|||0|0
06015|MSCI_EU_SMALLCAP|ORES|SEK|Financial|26164|2014-04-11|15/03/2014|||||168.63|166|-0.0156|7523297823|||0|0
06015|MSCI_EU_SMALLCAP|ORES|SEK|Financial|26164|2014-01-24|15/12/2013|||||125.14|129.58|0.0355|5583024715|||0|0
06015|MSCI_EU_SMALLCAP|ORES|SEK|Financial|26164|2013-10-09|15/09/2013|||||104.51|108.06|0.034|4662633273||||
06016|MSCI_EU_SMALLCAP|KAMBI|SEK|Consumer Discretionary|958925|2022-04-27|15/03/2022|||||259.2|||8030714663|||0|0
06016|MSCI_EU_SMALLCAP|KAMBI|SEK|Consumer Discretionary|958925|2022-02-11|15/12/2021||0.3233||34350000|259.2|||8030714663|||0.0429|-0.1767
06016|MSCI_EU_SMALLCAP|KAMBI|SEK|Consumer Discretionary|958925|2021-10-27|15/09/2021|0.38|0.31|41560000|41720000|217.6|235.4|0.0818|6741834404|0.2258|-0.0038|-0.0952|-0.029
06016|MSCI_EU_SMALLCAP|KAMBI|SEK|Consumer Discretionary|958925|2021-07-23|15/06/2021|0.42|0.4233|42800000|42930000|452.4|399.6|-0.1167|14016570576|-0.0078|-0.003|-0.1429|-0.0047
06016|MSCI_EU_SMALLCAP|KAMBI|SEK|Consumer Discretionary|958925|2021-04-28|15/03/2021|0.49|0.4767|43000000|43240000|519|435.2|-0.1615|16080018186|0.0279|-0.0056|-0.7101|0.6213
06016|MSCI_EU_SMALLCAP|KAMBI|SEK|Consumer Discretionary|958925|2020-04-24|15/03/2020|1.69|0.13||26670000|108|127|0.1759|3346130952|12||2.0179|0.1723
06016|MSCI_EU_SMALLCAP|KAMBI|SEK|Consumer Discretionary|958925|2019-10-24|15/09/2019|0.56|0.07||22750000|144.5|154.9|0.072|4476999283|7||0.0182|0.0503
06016|MSCI_EU_SMALLCAP|KAMBI|SEK|Consumer Discretionary|958925|2019-07-24|15/06/2019|0.55|0.06||21660000|139.5|126.4|-0.0939|4322085813|8.1667||-0.2568|0.0755
06016|MSCI_EU_SMALLCAP|KAMBI|SEK|Consumer Discretionary|958925|2019-04-25|15/03/2019|0.74|0.06||20140000|171.7|186|0.0833|5319728465|11.3333||-0.3565|-0.0166
06016|MSCI_EU_SMALLCAP|KAMBI|SEK|Consumer Discretionary|958925|2019-02-13|15/12/2018|1.15|0.11||20480000|201.5|200|-0.0074|6243012841|9.4545||1.2115|0.1143
06016|MSCI_EU_SMALLCAP|KAMBI|SEK|Consumer Discretionary|958925|2018-10-26|15/09/2018|0.52|0.06||18380000|196|225|0.148|6072608024|7.6667||0.0196|0.0326
06016|MSCI_EU_SMALLCAP|KAMBI|SEK|Consumer Discretionary|958925|2018-07-25|15/06/2018|0.51|0.08|17620000|17800000|218|196.8|-0.0972|6754227292|5.375|-0.0101|-0.0192|0.075
06016|MSCI_EU_SMALLCAP|KAMBI|SEK|Consumer Discretionary|958925|2018-04-24|15/03/2018|0.52|0.06|16390000|16880000|107.2|99.1|-0.0756|3321344702|7.6667|-0.029|-0.037|-0.136
06016|MSCI_EU_SMALLCAP|KAMBI|SEK|Consumer Discretionary|958925|2018-02-14|15/12/2017|0.54|0.14|18970000|19000000|104|107|0.0288|3222200176|2.8571|-0.0016|1.0769|0.2852
06016|MSCI_EU_SMALLCAP|KAMBI|SEK|Consumer Discretionary|958925|2017-10-27|15/09/2017|0.26|0.02|14760000|14730000|77.5|87.5|0.129|2401158785|12|0.002|5.5|0.0468
06016|MSCI_EU_SMALLCAP|KAMBI|SEK|Consumer Discretionary|958925|2017-07-26|15/06/2017|0.04|0.04|14100000|14950000|89|67.75|-0.2388|2757459766|0|-0.0569|0|-0.0105
06016|MSCI_EU_SMALLCAP|KAMBI|SEK|Consumer Discretionary|958925|2017-04-26|15/03/2017|0.04|0.06|14250000|14100000|86.5|86|-0.0058|2680003031|-0.3333|0.0106|-0.8974|-0.0035
06016|MSCI_EU_SMALLCAP|KAMBI|SEK|Consumer Discretionary|958925|2017-02-14|15/12/2016|0.39|0.08|14300000|14900000|111.75|99.5|-0.1096|3462316055|3.875|-0.0403||
06018|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|1024871|2022-02-17|15/12/2021|||||8.27|||653558793|||0|0
06018|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|1024871|2021-11-04|15/09/2021|0.12||116850000|114000000|8.47|8.41|-0.0071|669364310||0.025|0.7143|0.0341
06018|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|1024871|2021-08-04|15/06/2021|0.07||113000000|111500000|9.69|9.92|0.0237|765778002||0.0135|0.75|0.0367
06018|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|1024871|2021-05-13|15/03/2021|0.04||109000000|114000000|10.56|10.36|-0.0189|834532133||-0.0439|-0.6667|-0.0995
06018|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|1024871|2021-02-25|15/12/2020|0.12||121050000|123100000|10.24|10.24|0|809243231||-0.0167|0|0.1617
06018|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|1024871|2020-11-05|15/09/2020|0.12||104200000|110000000|8.72|8.51|-0.0241|689121225||-0.0527|-1.75|0.3847
06018|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|1024871|2020-08-04|15/06/2020|-0.16||75250000|80500000|9|9.49|0.0544|711248949||-0.0652|3|0.0308
06018|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|1024871|2020-05-12|15/03/2020|-0.04||73000000|81000000|6.18|5.95|-0.0372|488390931||-0.0988|-1.16|-0.4406
06018|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|1024871|2020-02-10|15/12/2019|0.25||130500000|146000000|11.6|11.74|0.0121|916720898||-0.1062|0.6667|0.2196
06018|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|1024871|2019-11-07|15/09/2019|0.15||107000000|233000000|11.88|10.8|-0.0909|938848622||-0.5408|-4|1.042
06018|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|1024871|2019-08-02|15/06/2019|-0.05||52400000|59000000|11.2|11.62|0.0375|885109788||-0.1119|-1.5|0.0438
06018|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|1024871|2019-05-09|15/03/2019|0.1||50200000|54400000|12.3|11.92|-0.0309|972040245||-0.0772|-0.8462|-0.2119
06018|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|1024871|2019-02-11|15/12/2018|0.65||63700000||11.99|12.27|0.0234|947541637|||2.8235|0.2369
06018|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|1024871|2018-11-09|15/09/2018|0.17||51500000|56600000|9.5|9.555|0.0058|750762780||-0.0901|-0.0556|-0.019
06018|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|1024871|2018-08-07|15/06/2018|0.18||52500000|55500000|10.48|10.33|-0.0143|828209851||-0.0541|1.25|0.2324
06018|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|1024871|2018-05-10|15/03/2018|0.08||42600000|46300000|12.52|12.42|-0.008|989426352||-0.0799|-0.6522|-0.3338
06018|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|1024871|2018-02-28|15/12/2017|0.23||63940000||11.62|11.18|-0.0379|918301412|||1.5556|0.7197
06018|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|1024871|2017-11-29|15/09/2017|0.09||37180000||13.16|13.11|-0.0038|1040004007|||-0.5|-0.3357
06018|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|1024871|2017-08-30|15/06/2017|0.18||55970000||10.44|10.77|0.0316|825048748|||1.5714|0.3651
06018|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|1024871|2017-05-31|15/03/2017|0.07||41000000|||10.25|-1|||||
06019|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|989918|2022-03-17|15/12/2021|||||4.93|||1323086949|||0|0
06019|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|989918|2021-11-11|15/09/2021|||58500000|58470000|5.32|5.34|0.0038|1427753152||0.0005|0|0.0281
06019|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|989918|2021-07-28|15/06/2021|||56900000|56250000|5|4.97|-0.006|1341873220||0.0116|0|0.0071
06019|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|989918|2021-05-13|15/03/2021|||56500000|56630000|4.92|5.03|0.0224|1320403269||-0.0023|0|0
06019|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|989918|2021-03-18|15/12/2020|||56500000|55240000|4.71|4.81|0.0212|1264044583||0.0228|0|-0.007
06019|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|989918|2020-11-12|15/09/2020|||56900000|55900000|5.63|5.38|-0.0444|1510949276||0.0179|0|0.0234
06019|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|989918|2020-07-30|15/06/2020|||55600000|55600000|5.7|5.47|-0.0404|1529735420||0|0|0.0009
06019|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|989918|2020-05-14|15/03/2020|||55550000|55580000|5.32|5.7|0.0714|1427753152||-0.0005|0|-0.0027
06019|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|989918|2020-03-12|15/12/2019|||55700000|54900000|4.94|4.46|-0.0972|1325770757||0.0146|0|0.0072
06019|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|989918|2019-11-14|15/09/2019|||55300000|54930000|5.49|5.94|0.082|1473376734||0.0067|0|-0.0018
06019|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|989918|2019-07-29|15/06/2019|||55400000|55400000|4.58|5.18|0.131|1229155849||0|0|0.0073
06019|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|989918|2019-05-14|15/03/2019|||55000000|54870000|4.76|4.59|-0.0357|1277463367||0.0024|0|0.0092
06019|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|989918|2019-03-14|15/12/2018|||54500000|54530000|4.7675|4.7425|-0.0052|1279476095||-0.0006|0|0.0037
06019|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|989918|2018-11-13|15/09/2018|||54300000|54330000|4.445|4.3725|-0.0163|1192925339||-0.0006|0|-0.0109
06019|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|989918|2018-07-26|15/06/2018||0.05|54900000|54930000|5.0175|5.0475|0.006|1346569756||-0.0005|0|0.0167
06019|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|989918|2018-05-09|15/03/2018|0.05||54000000|54000000|4.7675|4.7525|-0.0031|1279476095||0|0|-0.0018
06019|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|989918|2018-03-21|15/12/2017|||54100000||4.615|4.6425|0.006|1238548921|||0|0
06019|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|989918|2017-11-07|15/09/2017|||54100000||5.19|5.18|-0.0019|1392864418|||0|-0.0018
06019|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|989918|2017-07-27|15/06/2017|0.05||54200000||4.58|4.56|-0.0044|1229155849|||0|0.0074
06019|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|989918|2017-05-11|15/03/2017|0.05||53800000||5.02|4.84|-0.0359|1347240708|||0.6667|-0.0019
06019|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|989918|2017-03-09|15/12/2016|0.03||53900000||4.51|4.47|-0.0089|1210369706|||-0.4|-0.0146
06019|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|989918|2016-11-08|15/09/2016|0.05||54700000||3.42|3.39|-0.0088|917841303||||
06020|MSCI_EU_SMALLCAP|RGLR|GBP|Real Estate|960687|2022-03-24|15/12/2021|||||89.1|||45952128758|||0|0
06020|MSCI_EU_SMALLCAP|RGLR|GBP|Real Estate|960687|2021-11-11|15/09/2021|||||88.5|90|0.0169|45642687596|||0|0
06020|MSCI_EU_SMALLCAP|RGLR|GBP|Real Estate|960687|2021-09-16|15/06/2021|0.04||25370000||86.4|88|0.0185|44559641558|||0|0
06020|MSCI_EU_SMALLCAP|RGLR|GBP|Real Estate|960687|2021-05-19|15/03/2021|||||82.4|86.2|0.0461|42496695226|||0|0
06020|MSCI_EU_SMALLCAP|RGLR|GBP|Real Estate|960687|2021-03-25|15/12/2020|-0.01||29200000||77.7|78|0.0039|40072730925|||0|0
06020|MSCI_EU_SMALLCAP|RGLR|GBP|Real Estate|960687|2020-11-12|15/09/2020|||||77|78|0.013|39711716891|||0|0
06020|MSCI_EU_SMALLCAP|RGLR|GBP|Real Estate|960687|2020-09-17|15/06/2020|0.026||24080000||67|67.7|0.0104|34554351061|||-0.35|-0.1682
06020|MSCI_EU_SMALLCAP|RGLR|GBP|Real Estate|960687|2020-03-26|15/12/2019|0.04||28950000||72.6|76.9|0.0592|37442475139|||0.3333|0.113
06020|MSCI_EU_SMALLCAP|RGLR|GBP|Real Estate|960687|2019-09-10|15/06/2019|0.03||26010000||103.6|103.8|0.0019|53430309212|||-0.5|-0.0531
06020|MSCI_EU_SMALLCAP|RGLR|GBP|Real Estate|960687|2019-03-28|15/12/2018|0.06||27470000||103.8|104.8|0.0096|53533458889|||-0.5|0.0208
06020|MSCI_EU_SMALLCAP|RGLR|GBP|Real Estate|960687|2018-09-11|15/06/2018|0.12||26910000||95.11|97.81|0.0284|49051706724|||2|0.0209
06020|MSCI_EU_SMALLCAP|RGLR|GBP|Real Estate|960687|2018-03-19|15/12/2017|0.04||26360000||96.91|99.11|0.0227|49980034147|||-0.3333|0.3532
06020|MSCI_EU_SMALLCAP|RGLR|GBP|Real Estate|960687|2017-09-14|15/06/2017|0.06||19480000||100.78|100.03|-0.0074|51975932205|||1|-0.0617
06020|MSCI_EU_SMALLCAP|RGLR|GBP|Real Estate|960687|2017-03-23|15/12/2016|0.03||20760000||103|101.75|-0.0121|53120868049|||0.5|0.1952
06020|MSCI_EU_SMALLCAP|RGLR|GBP|Real Estate|960687|2016-09-20|15/06/2016|0.02||17370000||109.5|105.75|-0.0342|56473155839|||-2|-3.2885
06020|MSCI_EU_SMALLCAP|RGLR|GBP|Real Estate|960687|2016-04-27|15/12/2015|-0.02||-7590000||104|104.5|0.0048|53636604632||||
06021|MSCI_EU_SMALLCAP|MOONM|GBP|Consumer Discretionary|1170132|2021-12-09|15/10/2021|0.04||142600000||358|335.6|-0.0626|122475960318|||-3|-0.3283
06021|MSCI_EU_SMALLCAP|MOONM|GBP|Consumer Discretionary|1170132|2021-07-27|15/04/2021|-0.02||212300000||424.6|388.6|-0.0848|145260596365|||-1.3333|0.9878
06021|MSCI_EU_SMALLCAP|MOONM|GBP|Consumer Discretionary|1170132|2021-02-02|15/04/2020|0.06||106800000|||426|-1||||1|0.6109
06021|MSCI_EU_SMALLCAP|MOONM|GBP|Consumer Discretionary|1170132|2021-02-02|15/10/2019|0.03||66300000|||426|-1||||-0.625|-0.5747
06021|MSCI_EU_SMALLCAP|MOONM|GBP|Consumer Discretionary|1170132|2021-02-02|15/10/2020|0.08||155900000|||426|-1|||||
06022|MSCI_EU_SMALLCAP|ST5G|EUR|Industrials|964903|2022-04-27|15/03/2022|||||93.9|||1322437385|||0|0
06022|MSCI_EU_SMALLCAP|ST5G|EUR|Industrials|964903|2022-03-02|15/12/2021|||||93.9|||1322437385|||0|0
06022|MSCI_EU_SMALLCAP|ST5G|EUR|Industrials|964903|2021-10-13|15/09/2021|||101800000|101800000|101.6|116.6|0.1476|1430880023||0|0|0.0582
06022|MSCI_EU_SMALLCAP|ST5G|EUR|Industrials|964903|2021-07-22|15/06/2021|1.5||96200000|96200000|111.4|112.8|0.0126|1568898022||0|0|0.0618
06022|MSCI_EU_SMALLCAP|ST5G|EUR|Industrials|964903|2021-05-05|15/03/2021|||90600000|90600000|79.6|78.9|-0.0088|1121043793||0|0|0.1103
06022|MSCI_EU_SMALLCAP|ST5G|EUR|Industrials|964903|2021-02-24|15/12/2020|1.1||81600000|71000000|71.2|73.6|0.0337|1002742665||0.1493|0|-0.0169
06022|MSCI_EU_SMALLCAP|ST5G|EUR|Industrials|964903|2020-10-14|15/09/2020|||83000000|83300000|48|50|0.0417|676006320||-0.0036|0|0.19
06022|MSCI_EU_SMALLCAP|ST5G|EUR|Industrials|964903|2020-07-15|15/06/2020|0.53||69750000|69700000|37|36.5|-0.0135|521088205||0.0007|-0.4536|0.0616
06022|MSCI_EU_SMALLCAP|ST5G|EUR|Industrials|964903|2020-05-05|15/12/2019|0.97||65700000|65700000|28.1|28.3|0.0071|395745372||0|0|-0.1169
06022|MSCI_EU_SMALLCAP|ST5G|EUR|Industrials|964903|2020-04-23|15/03/2020|||74400000|74400000|26.7|27.1|0.015|376028526||0|0|-0.0172
06022|MSCI_EU_SMALLCAP|ST5G|EUR|Industrials|964903|2019-11-27|15/09/2019|0.74|0.74|75700000|75700000|26|27.4|0.0538|366170090|0|0|0.1385|-0.4577
06022|MSCI_EU_SMALLCAP|ST5G|EUR|Industrials|964903|2019-09-24|15/06/2019|0.65||139600000||22.7|22.6|-0.0044|319694666|||0|0
06022|MSCI_EU_SMALLCAP|ST5G|EUR|Industrials|964903|2019-05-29|15/03/2019|||||24.4|24.2|-0.0082|343636541|||0|0
06022|MSCI_EU_SMALLCAP|ST5G|EUR|Industrials|964903|2019-02-27|15/12/2018|0.27|0.27|64300000|64300000|23.1|22.2|-0.039|325328047|0|0|-0.2286|-0.0092
06022|MSCI_EU_SMALLCAP|ST5G|EUR|Industrials|964903|2018-11-28|15/09/2018|0.35|0.35|64900000|64900000|22.9|23.8|0.0393|322511343|0|0|0.0938|0.0204
06022|MSCI_EU_SMALLCAP|ST5G|EUR|Industrials|964903|2018-09-25|15/06/2018|0.32|0.32|63600000|66700000|23.9|23.05|-0.0356|336594808|0|-0.0465|0.3913|0.0743
06022|MSCI_EU_SMALLCAP|ST5G|EUR|Industrials|964903|2018-05-30|15/03/2018|0.23||59200000|59200000|25.8|25.5|-0.0116|363353386||0|-0.6034|0.0386
06022|MSCI_EU_SMALLCAP|ST5G|EUR|Industrials|964903|2018-02-28|15/12/2017|0.58||57000000||23.3|22.35|-0.0408|328144724|||0.16|-0.5026
06022|MSCI_EU_SMALLCAP|ST5G|EUR|Industrials|964903|2017-09-19|15/06/2017|0.5||114600000||20.25|20.39|0.0069|285190166|||0|0
06022|MSCI_EU_SMALLCAP|ST5G|EUR|Industrials|964903|2017-05-31|15/03/2017||||54000000|19.18|20.5|0.0688|270120863||||
06023|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|948496|2022-04-21|15/03/2022|||||7.42|||1246626348|||0|0
06023|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|948496|2022-02-17|15/12/2021||0.1382||74930000|7.42|||1246626348|||-0.0811|0.0524
06023|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|948496|2021-10-28|15/09/2021|0.14|0.1504|71400000|71200000|7.42|7.42|0|1246626348|-0.0691|0.0028|-0.0968|0.0028
06023|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|948496|2021-08-05|15/06/2021|0.155|0.1496|71200000|71100000|7.42|7.47|0.0067|1246626348|0.0361|0.0014|0|-0.057
06023|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|948496|2021-05-06|15/03/2021|0.155|0.1421|75500000|75250000|7.28|7.28|0|1223105118|0.0908|0.0033|0.168|-0.004
06023|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|948496|2021-02-18|15/12/2020|0.1327|0.1418|75800000|67600000|7.99|7.78|-0.0263|1342391392|-0.0642|0.1213|-0.1958|0.0341
06023|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|948496|2020-11-04|15/09/2020|0.165|0.1624|73300000|73210000|6.86|7.3|0.0641|1152541351|0.016|0.0012|-0.0884|0.0397
06023|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|948496|2020-08-04|15/06/2020|0.181|0.11|70500000|70630000|6.14|6.62|0.0782|1031574869|0.6455|-0.0018|0.0462|-0.0724
06023|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|948496|2020-04-23|15/03/2020|0.173|0.17|76000000|76000000|5.28|5.55|0.0511|887087238|0.0176|0|-0.0942|-0.0181
06023|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|948496|2020-02-06|15/12/2019|0.191|0.18|77400000|70020000|9.67|9.49|-0.0186|1624646463|0.0611|0.1054|-0.0402|0.0334
06023|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|948496|2019-10-24|15/09/2019|0.199|0.19|74900000|66630000|9.633|9.33|-0.0315|1618430182|0.0474|0.1241|-0.0955|-0.0404
06023|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|948496|2019-07-11|15/06/2019|0.22|0.19|78050000|72670000|9.245|9.258|0.0014|1553242631|0.1579|0.074|0.0945|-0.0083
06023|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|948496|2019-04-17|15/03/2019|0.201|0.19|78700000|71040000|1.853|9.155|3.9406|311320573|0.0579|0.1078|0.1167|-0.0224
06023|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|948496|2019-02-07|15/12/2018|0.18|0.17|80500000|71040000|1.819|1.74|-0.0434|305608263|0.0588|0.1332|-0.122|0.0482
06023|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|948496|2018-10-18|15/09/2018|0.205|0.04|76800000|70480000|1.704|1.693|-0.0065|286287233|4.125|0.0897|0|-0.0192
06023|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|948496|2018-07-12|15/06/2018|0.205|0.04|78300000|78230000|1.877|1.818|-0.0314|315352776|4.125|0.0009|0|0.29
06023|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|948496|2018-04-19|15/03/2018|0.205|0.02|60700000|75950000|1.84|1.895|0.0299|309136455|9.25|-0.2008|0.0789|-0.2774
06023|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|948496|2018-02-08|15/12/2017|0.19||84000000||2.108|1.937|-0.0811|354162852|||-0.1364|0.0145
06023|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|948496|2017-10-19|15/09/2017|0.22||82800000||2.191|2.111|-0.0365|368107585|||-0.0435|-0.0236
06023|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|948496|2017-07-13|15/06/2017|0.23||84800000||2.29|2.305|0.0066|384740466|||0.0698|-0.0197
06023|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|948496|2017-04-20|15/03/2017|0.215||86500000||2.248|2.233|-0.0067|377684081|||0.075|0.0176
06023|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|948496|2017-02-09|15/12/2016|0.2||85000000||2.352|2.244|-0.0459|395157027|||0|0.0481
06023|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|948496|2016-10-20|15/09/2016|0.2||81100000||2.198|2.176|-0.01|369283642||||
06024|MSCI_EU_SMALLCAP|HOME|EUR|Consumer Discretionary|999061|2022-05-11|15/03/2022||0.35||222130000|11.4|||893419692|||-0.3|-0.2251
06024|MSCI_EU_SMALLCAP|HOME|EUR|Consumer Discretionary|999061|2022-02-24|15/12/2021||0.5||286670000|11.4|||893419692|||0.3158|0.6027
06024|MSCI_EU_SMALLCAP|HOME|EUR|Consumer Discretionary|999061|2021-11-17|15/09/2021|0.38|0.38|172200000|178870000|11.7|11.56|-0.012|916930752|0|-0.0373|-0.1163|-0.2309
06024|MSCI_EU_SMALLCAP|HOME|EUR|Consumer Discretionary|999061|2021-07-27|15/06/2021|0.43|0.37|223900000|196840000|11.54|11.96|0.0364|904391540|0.1622|0.1375|2.3077|1.1801
06024|MSCI_EU_SMALLCAP|HOME|EUR|Consumer Discretionary|999061|2021-05-14|15/03/2021|0.13|0.35|102700000|102850000|11.08|11.1|0.0018|868341267|-0.6286|-0.0015|-0.7937|-0.7306
06024|MSCI_EU_SMALLCAP|HOME|EUR|Consumer Discretionary|999061|2021-02-24|15/12/2020|0.63|0.71|381200000|361900000|10.6|10.68|0.0075|830723630|-0.1127|0.0533|2.3158|2.9708
06024|MSCI_EU_SMALLCAP|HOME|EUR|Consumer Discretionary|999061|2020-10-29|15/09/2020|0.19|0.23|96000000|128210000|10.6|10.36|-0.0226|830723630|-0.1739|-0.2512|3.75|0.8898
06024|MSCI_EU_SMALLCAP|HOME|EUR|Consumer Discretionary|999061|2020-09-18|15/06/2020|0.04|0.1|50800000|50850000|11.22|11.02|-0.0178|879313115|-0.6|-0.001|-0.2|0.0059
06024|MSCI_EU_SMALLCAP|HOME|EUR|Consumer Discretionary|999061|2020-05-06|15/03/2020|0.05|0.34|50500000|50500000|7.85|7.9|0.0064|615205678|-0.8529|0|-0.9367|-0.7956
06024|MSCI_EU_SMALLCAP|HOME|EUR|Consumer Discretionary|999061|2020-02-26|15/12/2019|0.79|0.3|247100000|238300000|9.7|10|0.0309|760190450|1.6333|0.0369|1.6333|2.0849
06024|MSCI_EU_SMALLCAP|HOME|EUR|Consumer Discretionary|999061|2019-10-31|15/09/2019|0.3|0.3|80100000|136840000|11.51|11.78|0.0235|902040456|0|-0.4146|2.3333|-0.2077
06024|MSCI_EU_SMALLCAP|HOME|EUR|Consumer Discretionary|999061|2019-07-24|15/06/2019|0.09|0.12|101100000|101070000|10.3|10.44|0.0136|807212570|-0.25|0.0003|2|0.6683
06024|MSCI_EU_SMALLCAP|HOME|EUR|Consumer Discretionary|999061|2019-05-13|15/03/2019|0.03|0.03|60600000|60730000|10.63|10.59|-0.0038|833074714|0|-0.0021|-0.9559|-0.7316
06024|MSCI_EU_SMALLCAP|HOME|EUR|Consumer Discretionary|999061|2019-02-25|15/12/2018|0.68|0.53|225800000|230320000|12.16|11.94|-0.0181|952981024|0.283|-0.0196|21.6667|1.9064
06024|MSCI_EU_SMALLCAP|HOME|EUR|Consumer Discretionary|999061|2018-11-02|15/09/2018|0.03|0.07|77690000|78200000|15|14.94|-0.004|1175552265|-0.5714|-0.0065|-2|0.3121
06024|MSCI_EU_SMALLCAP|HOME|EUR|Consumer Discretionary|999061|2018-07-23|15/06/2018|-0.03||59210000|59800000|15.96|16.04|0.005|1250787613||-0.0099|0|2.1
06024|MSCI_EU_SMALLCAP|HOME|EUR|Consumer Discretionary|999061|2018-05-09|15/03/2018|||19100000|22000000|16.06|16.5|0.0274|1258624583||-0.1318|0|-0.7979
06024|MSCI_EU_SMALLCAP|HOME|EUR|Consumer Discretionary|999061|2018-02-22|15/12/2017|-0.06||94530000||17.36|15.96|-0.0806|1360505869|||-0.1429|-0.2492
06024|MSCI_EU_SMALLCAP|HOME|EUR|Consumer Discretionary|999061|2017-07-26|15/06/2017|-0.07||125900000||19.77|20.07|0.0152|1549377921||||
06026|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|989680|2022-02-10|15/12/2021||0.245||1410000000|12.16|||18737197845|||0.0255|0
06026|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|989680|2021-10-28|15/09/2021|0.2205|0.2389|1380000000|1410000000|50.38|49.08|-0.0258|77629939086|-0.077|-0.0213|-0.25|-0.1882
06026|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|989680|2021-08-18|15/06/2021|0.294|1.31|1700000000|1390000000|45.33|44.05|-0.0282|69848455861|-0.7756|0.223|-0.58|-0.0503
06026|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|989680|2021-05-06|15/03/2021|0.7|1.06|1790000000|1420000000|70.2|65.7|-0.0641|108170332898|-0.3396|0.2606|-0.3966|-0.0324
06026|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|989680|2021-02-11|15/12/2020|1.16|0.95|1850000000|1850000000|72.8|74.15|0.0185|112176651102|0.2211|0|-0.2368|0.0882
06026|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|989680|2020-11-04|15/09/2020|1.52|1.5|1700000000|1810000000|74.25|75.55|0.0175|114410934000|0.0133|-0.0608|-0.1958|-0.0116
06026|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|989680|2020-08-20|15/06/2020|1.89|1.79|1720000000|1570000000|66.05|68|0.0295|101775657102|0.0559|0.0955|8.45|-0.0391
06026|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|989680|2020-05-13|15/03/2020|0.2|0.12|1790000000|1350000000|53.95|50.95|-0.0556|83130908776|0.6667|0.3259|0|-0.011
06026|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|989680|2020-01-29|15/12/2019|0.2|1.14|1810000000|1650000000|62.25|62.1|-0.0024|95920278000|-0.8246|0.097|-0.75|0.3309
06026|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|989680|2019-11-15|15/09/2019|0.8|0.98|1360000000|1370000000|55.83|54.35|-0.0265|86027779861|-0.1837|-0.0073|0.0526|-0.1111
06026|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|989680|2019-08-20|15/06/2019|0.76|0.72|1530000000||55.15|55.15|0|84979975551|0.0556||-0.3504|0
06026|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|989680|2019-05-07|15/03/2019|1.17|1.04|||63.33|60.85|-0.0392|97584439861|0.125||1.5435|0
06026|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|989680|2019-02-05|15/12/2018|0.46|0.42|1890000000|1890000000|56|56.8|0.0143|86289728000|0.0952|0|-0.6068|0.0678
06026|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|989680|2018-11-15|15/09/2018|1.17|1.14|1770000000|1650000000|57.3|55.45|-0.0323|88292881224|0.0263|0.0727|0.3605|0.0057
06026|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|989680|2018-08-23|15/06/2018|0.86|0.94|1760000000|1660000000|62.15|57.6|-0.0732|95766191551|-0.0851|0.0602|-0.211|-0.0538
06026|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|989680|2018-05-17|15/03/2018|1.09|0.82|1860000000||65.31|67.26|0.0299|100635391518|0.3293||0.5571|-0.0792
06026|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|989680|2018-02-28|15/12/2017|0.7||2020000000||70.9|67.45|-0.0487|109248961551|||-0.5882|0
06026|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|989680|2017-11-15|15/09/2017|1.7||||66.5|67|0.0075|102469052000|||0.3077|0
06026|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|989680|2017-08-24|15/06/2017|1.3||||62.5|62.25|-0.004|96305500000|||0|0
06026|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|989680|2017-05-18|15/03/2017|1.3||||58.31|57.5|-0.0139|89849181396|||0.3535|0
06026|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|989680|2017-04-04|15/12/2016|0.9605||1910000000||56.73|57|0.0048|87414575535|||-0.3597|0.0495
06026|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|989680|2016-11-16|15/09/2016|1.5||1820000000||51.76|51.99|0.0044|79756360294||||
06027|MSCI_EU_SMALLCAP|SQZ|GBP|Energy|7298|2022-04-13|15/12/2021|||||255|||68572883085|||0|0
06027|MSCI_EU_SMALLCAP|SQZ|GBP|Energy|7298|2021-09-28|15/06/2021|0.01||100800000||215|232|0.0791|57816352405|||-1.5|0.2649
06027|MSCI_EU_SMALLCAP|SQZ|GBP|Energy|7298|2021-04-15|15/12/2020|-0.02||79690000||120.8|120|-0.0066|32484723474|||-1.4|0.7343
06027|MSCI_EU_SMALLCAP|SQZ|GBP|Energy|7298|2020-09-10|15/06/2020|0.05||45950000||111.8|102|-0.0877|30064504071|||-0.5833|-0.559
06027|MSCI_EU_SMALLCAP|SQZ|GBP|Energy|7298|2020-04-23|15/12/2019|0.12||104200000||88|89|0.0114|23664367496|||-7|30.5758
06027|MSCI_EU_SMALLCAP|SQZ|GBP|Energy|7298|2019-09-25|15/06/2018|-0.02||3300000||128.4|126.2|-0.0171|34528461841|||-1.08|-0.8981
06027|MSCI_EU_SMALLCAP|SQZ|GBP|Energy|7298|2019-04-17|15/12/2018|0.25||32400000||114|132.8|0.1649|30656112438|||7.3333|2.2271
06027|MSCI_EU_SMALLCAP|SQZ|GBP|Energy|7298|2018-04-11|15/12/2017|0.03||10040000||71|83.8|0.1803|19092841957|||-0.25|-0.542
06027|MSCI_EU_SMALLCAP|SQZ|GBP|Energy|7298|2017-09-28|15/06/2017|0.04||21920000||27.5|27.25|-0.0091|7395114843|||-0.2|0.3971
06027|MSCI_EU_SMALLCAP|SQZ|GBP|Energy|7298|2017-04-07|15/12/2016|0.05||15690000||28.375|31.375|0.1057|7630413951|||-6|1.7334
06027|MSCI_EU_SMALLCAP|SQZ|GBP|Energy|7298|2016-09-30|15/06/2016|-0.01||5740000||14.75|14.125|-0.0424|3966470688|||-1.3333|-0.7371
06027|MSCI_EU_SMALLCAP|SQZ|GBP|Energy|7298|2016-04-19|15/12/2015|0.03||21830000||11.125|10.5|-0.0562|2991660095||||
06028|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|26083|2022-04-22|15/03/2022||||1307000000|113.2|||5320290279|||0|-0.1228
06028|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|26083|2022-02-17|15/12/2021||1.76||1490000000|113.2|||5320290279|||0.2571|0.0956
06028|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|26083|2021-10-21|15/09/2021|2.16|1.4|1450000000|1360000000|106|117.2|0.1057|4981897392|0.5429|0.0662|2.4286|0.2946
06028|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|26083|2021-07-15|15/06/2021|0.63|1.00|1120000000|1240000000|114.6|112.2|-0.0209|5386088995|-0.37|-0.0968|-1.5676|0.2017
06028|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|26083|2021-04-22|15/03/2021|-1.11||932000000|1090000000|114|120.2|0.0544|5357889648||-0.145|-2.5205|-0.2102
06028|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|26083|2021-02-12|15/12/2020|0.73|0.68|1180000000|1180000000|102.2|102.2|0|4803300927|0.0735|0|-0.5229|-0.056
06028|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|26083|2020-10-22|15/09/2020|1.53|1.53|1250000000|1250000000|97.6|89|-0.0881|4587105451|0|0|-1.8315|0.5244
06028|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|26083|2020-07-15|15/06/2020|-1.84|1.23|820000000|982200000|96|92.5|-0.0365|4511907072|-2.4959|-0.1651|-2.2517|-0.344
06028|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|26083|2020-04-24|15/03/2020|1.47|1.47|1250000000|1290000000|79.3|76.1|-0.0404|3727023381|0|-0.031|-0.4693|-0.1987
06028|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|26083|2020-02-07|15/12/2019|2.77|2.6|1560000000|1530000000|134.4|141.6|0.0536|6316669614|0.0654|0.0196|0.6199|0.1304
06028|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|26083|2019-10-18|15/09/2019|1.71|2.02|1380000000|1360000000|123|126.8|0.0309|5780880936|-0.1535|0.0147|-0.0447|0.0222
06028|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|26083|2019-07-12|15/06/2019|1.79||1350000000|1350000000|124|118.4|-0.0452|5827879968||0|0.2695|0.0714
06028|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|26083|2019-04-24|15/03/2019|1.41|0.98|1260000000|1260000000|110.2|114.8|0.0417|5179293183|0.4388|0|0.1653|-0.137
06028|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|26083|2019-02-14|15/12/2018|1.21|2.29|1460000000|1410000000|104|100.8|-0.0308|4887899328|-0.4716|0.0355|-0.1295|0.2269
06028|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|26083|2018-10-18|15/09/2018|1.39|1.99|1190000000|1190000000|115|107.8|-0.0626|5404888680|-0.3015|0|-0.1258|-0.0083
06028|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|26083|2018-07-13|15/06/2018|1.59|1.84|1200000000|1200000000|126|115.4|-0.0841|5921878032|-0.1359|0|0.1691|0.1111
06028|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|26083|2018-04-20|15/03/2018|1.36|1.5|1080000000|1050000000|120.6|120.6|0|5668083187|-0.0933|0.0286|-0.4906|-0.136
06028|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|26083|2018-02-09|15/12/2017|2.67|2.50|1250000000|1235000000|113|116.2|0.0283|5310890616|0.068|0.0121|0.4202|0.1574
06028|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|26083|2017-10-21|15/09/2017|1.88|2.30|1080000000|1126000000|123|123.5|0.0041|5780880936|-0.1826|-0.0409|0.2208|-0.0182
06028|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|26083|2017-07-14|15/06/2017|1.54|1.70|1100000000|1035000000|122|121.5|-0.0041|5733881904|-0.0941|0.0628|0.1079|0.1
06028|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|26083|2017-04-25|15/03/2017|1.39|1.60|1000000000|1020000000|131|126.5|-0.0344|6156873192|-0.1313|-0.0196|-0.4232|-0.187
06028|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|26083|2017-02-10|15/12/2016|2.41|1.6|1230000000|1226000000|126|123|-0.0238|5921878032|0.5063|0.0033|0.1368|0.1604
06028|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|26083|2016-10-21|15/09/2016|2.12|2.25|1060000000|1063000000|124|120.25|-0.0302|5827879968|-0.0578|-0.0028|-0.25|-0.124
06028|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|26083|2015-02-13|15/12/2014||3.00|1210000000|1239000000|133|122.5|-0.0789|6250871256||-0.0234|0.9355|0.1
06028|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|26083|2014-10-22|15/09/2014||1.55|1100000000|1046000000|91.5|100.75|0.1011|4300411428||0.0516||
06029|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|989681|2022-05-06|15/03/2022||0.18||195000000|5.76|||1181558478|||0|0
06029|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|989681|2022-03-17|15/12/2021||0.18||195000000|5.76|||1181558478|||-0.0526|-0.1764
06029|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|989681|2021-11-18|15/09/2021|0.23|0.19|248000000|236770000|6.05|5.42|-0.1041|1241046655|0.2105|0.0474|0.5333|0.1923
06029|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|989681|2021-07-29|15/06/2021|0.15|0.19|208000000|204500000|5.42|5.07|-0.0646|1111813678|-0.2105|0.0171|1.5|0.162
06029|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|989681|2021-05-20|15/03/2021|0.06|0.08|179000000|163000000|6.28|6.33|0.008|1288226943|-0.25|0.0982|0.2|0.226
06029|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|989681|2021-03-18|15/12/2020|0.05|0.01|146000000|151900000|5.86|6.16|0.0512|1202071625|4|-0.0388|-0.2857|0.0282
06029|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|989681|2020-11-19|15/09/2020|0.07|0.02|142000000|155000000|4.03|4.13|0.0248|826680681|2.5|-0.0839|6|-0.1235
06029|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|989681|2020-09-10|15/06/2020|0.01|0.07|162000000|160000000|4.52|4.21|-0.0686|927195154|-0.8571|0.0125|-0.8667|-0.0232
06029|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|989681|2020-05-28|15/03/2020|0.075|0.08|165850000|161500000|4.38|4.16|-0.0502|898476747|-0.0625|0.0269|-0.3478|-0.0313
06029|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|989681|2020-03-05|15/12/2019|0.115|0.18|171200000|159000000|4.99|4.59|-0.0802|1023606996|-0.3611|0.0767|0.0455|-0.0212
06029|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|989681|2019-11-07|15/09/2019|0.11||174900000|171000000|5.86|5.89|0.0051|1202071625||0.0228|-0.2667|-0.1255
06029|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|989681|2019-07-31|15/06/2019|0.15||200000000|192400000|6.12|5.69|-0.0703|1255405809||0.0395|-0.1667|0.0003
06029|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|989681|2019-05-30|15/03/2019|0.18||199950000|201000000|5.86|6.05|0.0324|1202071625||-0.0052|-0.5|-0.0052
06029|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|989681|2019-03-13|15/12/2018|0.36||201000000|189900000|7.12|7.66|0.0758|1460537481||0.0585|0.5652|-0.0205
06029|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|989681|2018-10-31|15/09/2018|0.23||205200000|204830000|7.73|7.66|-0.0091|1585667828||0.0018|0.15|0.001
06029|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|989681|2018-07-26|15/06/2018|0.2||205000000|190200000|8.81|8.9|0.0102|1807210116||0.0778|0.25|0.1822
06029|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|989681|2018-05-11|15/03/2018|0.16||173400000|179650000|6.14|6.31|0.0277|1259508439||-0.0348|0.6|-0.0091
06029|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|989681|2018-03-08|15/12/2017|0.1||175000000||4.63|4.74|0.0238|949759665|||0|0.0574
06029|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|989681|2017-11-03|15/09/2017|0.1||165500000||5.63|5.23|-0.071|1154891337|||0|0.0344
06029|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|989681|2017-05-05|15/03/2017|||160000000||4.39|4.4|0.0023|900528013|||0|0.0063
06029|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|989681|2017-03-03|15/12/2016|||159000000||4.42|4.24|-0.0407|906682006||||
06030|MSCI_EU_SMALLCAP|AO|GBP|Consumer Discretionary|940869|2022-06-15|15/03/2022||||459500000|104.4|||49894047042|||0|0
06030|MSCI_EU_SMALLCAP|AO|GBP|Consumer Discretionary|940869|2021-11-23|15/09/2021|-0.02||759600000||124|107.6|-0.1323|59261127804|||0|-0.1953
06030|MSCI_EU_SMALLCAP|AO|GBP|Consumer Discretionary|940869|2021-07-01|15/03/2021|||943900000|943000000|253|226.8|-0.1036|120911817213||0.001|0|0.3165
06030|MSCI_EU_SMALLCAP|AO|GBP|Consumer Discretionary|940869|2020-11-24|15/09/2020|0.03||717000000||419.5|379|-0.0965|200484218660|||2|0.2446
06030|MSCI_EU_SMALLCAP|AO|GBP|Consumer Discretionary|940869|2020-07-14|15/03/2020|0.01||576100000||164|138.8|-0.1537|78377620644|||-2|0.2255
06030|MSCI_EU_SMALLCAP|AO|GBP|Consumer Discretionary|940869|2019-11-19|15/09/2019|-0.01||470100000||57.1|82.9|0.4518|27288792800|||-0.5|-0.0566
06030|MSCI_EU_SMALLCAP|AO|GBP|Consumer Discretionary|940869|2019-06-04|15/03/2019|-0.02||498300000||110|93.2|-0.1527|52570355310|||0|0.2328
06030|MSCI_EU_SMALLCAP|AO|GBP|Consumer Discretionary|940869|2018-11-20|15/09/2018|-0.02||404200000||124.2|130.4|0.0499|59356708810|||1|-0.0574
06030|MSCI_EU_SMALLCAP|AO|GBP|Consumer Discretionary|940869|2018-06-05|15/03/2018|-0.01||428800000||152.6|167|0.0944|72929423102|||-0.5|0.1652
06030|MSCI_EU_SMALLCAP|AO|GBP|Consumer Discretionary|940869|2017-11-21|15/09/2017|-0.02||368000000||115|115|0|54959916915|||0|-0.0226
06030|MSCI_EU_SMALLCAP|AO|GBP|Consumer Discretionary|940869|2017-06-21|15/03/2017|-0.02||376500000||125|124.75|-0.002|59739040125|||0|0.1595
06030|MSCI_EU_SMALLCAP|AO|GBP|Consumer Discretionary|940869|2016-11-22|15/09/2016|||324700000||168|168|0|80289269928|||0|-0.0305
06030|MSCI_EU_SMALLCAP|AO|GBP|Consumer Discretionary|940869|2016-06-06|15/03/2016|||334900000||175|167.1|-0.0451|83634656175|||0|0.2671
06030|MSCI_EU_SMALLCAP|AO|GBP|Consumer Discretionary|940869|2015-11-24|15/09/2015|||264300000||163|140.3|-0.1393|77899708323||||
06032|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|989738|2022-05-05|15/03/2022|||||7.73|||1206039627|||0|0
06032|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|989738|2022-03-09|15/12/2021|||||7.73|||1206039627|||0|0
06032|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|989738|2021-11-10|15/09/2021|||349800000|345470000|9.07|9.29|0.0243|1415107248||0.0125|0|-0.039
06032|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|989738|2021-07-27|15/06/2021|||364000000|364000000|9.21|9.5|0.0315|1436950192||0|0|0.1949
06032|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|989738|2021-05-25|15/03/2021|||304630000|280430000|9.28|9.4|0.0129|1447871590||0.0863|0|-0.0656
06032|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|989738|2021-03-09|15/12/2020|||326000000|327000000|8.17|8.55|0.0465|1274688722||-0.0031|0|0.0002
06032|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|989738|2020-11-08|15/09/2020|||325920000|304500000|6.09|6.96|0.1429|950165782||0.0703|0|0.0742
06032|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|989738|2020-09-18|15/06/2020|||303400000|303450000|6|6.08|0.0133|936123900||-0.0002|0|0.1365
06032|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|989738|2020-05-13|15/03/2020|||266950000|266900000|5.1|6.06|0.1882|795705300||0.0002|0|-0.1268
06032|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|989738|2020-04-10|15/12/2019|||305700000|313500000|4.99|5.1|0.022|778543008||-0.0249|0|-0.0271
06032|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|989738|2019-11-13|15/09/2019|||314200000|314100000|5.9|5.9|0|920521850||0.0003|0|-0.0409
06032|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|989738|2019-07-25|15/06/2019|||327600000|328000000|6.59|6.55|-0.0061|1028176107||-0.0012|0|0.2409
06032|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|989738|2019-05-09|15/03/2019|||264000000|262000000|6.235|6.235|0|972788774||0.0076|0|-0.0974
06032|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|989738|2019-03-07|15/12/2018|||292500000|298500000|6.205|6.04|-0.0266|968108121||-0.0201|0|-0.0472
06032|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|989738|2018-11-08|15/09/2018|||307000000|351000000|5.35|5.305|-0.0084|834710463||-0.1254|0|-0.122
06032|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|989738|2018-07-26|15/06/2018|||349650000|356500000|6.645|6.88|0.0354|1036757216||-0.0192|0|0.4448
06032|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|989738|2018-05-10|15/03/2018|||242000000|247100000|7.25|7.25|0|1131149713||-0.0206|0|-0.2531
06032|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|989738|2018-02-14|15/12/2017|||324000000||7.08|7.65|0.0805|1104626190|||0|-0.0077
06032|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|989738|2017-11-08|15/09/2017|||326500000||7.29|7.4|0.0151|1137390533|||0|-0.0724
06032|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|989738|2017-07-27|15/06/2017|||352000000||6.29|6.03|-0.0413|981369883|||0|0.2571
06032|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|989738|2017-05-11|15/03/2017|||280000000||5.87|5.3|-0.0971|915841198|||0|-0.1217
06032|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|989738|2017-02-13|15/12/2016|||318800000||3.93|4.38|0.1145|613161165|||0|0.2601
06032|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|989738|2016-11-09|15/09/2016|||253000000||4.11|4.07|-0.0097|641244892||||
06033|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|985139|2022-05-03|15/03/2022|||||205.6|||21711360645|||0|0
06033|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|985139|2022-02-22|15/12/2021||1.31||425330000|205.6|||21711360645|||-2.9848|0.5029
06033|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|985139|2021-11-16|15/09/2021|-0.31|-0.66|289000000|283000000|120.6|137.5|0.1401|12735359839|-0.5303|0.0212|-1.369|-0.2829
06033|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|985139|2021-08-10|15/06/2021|0.84|0.9367|403000000|400000000|178.7|151.5|-0.1522|18870719678|-0.1032|0.0075|0.1507|0.1041
06033|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|985139|2021-05-11|15/03/2021|0.73|0.51|365000000|361330000|178.2|181.5|0.0185|18817919678|0.4314|0.0102|0.3036|-0.159
06033|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|985139|2021-02-23|15/12/2020|0.56|1.11|434000000|447670000|231|182|-0.2121|24393600000|-0.4955|-0.0305|-0.2057|-0.1232
06033|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|985139|2020-11-17|15/09/2020|0.705|1.41|495000000|495000000|270|253|-0.063|28512000000|-0.5|0|-0.5171|0.0645
06033|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|985139|2020-08-11|15/06/2020|1.46|0.78|465000000|382000000|236|226.6|-0.0398|24921600000|0.8718|0.2173|0.2066|0.1625
06033|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|985139|2020-05-12|15/03/2020|1.21|0.61|400000000|400200000|210|217.2|0.0343|22176000000|0.9836|-0.0005|-0.0242|0.0499
06033|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|985139|2020-02-18|15/12/2019|1.24|1.24|381000000|381000000|143.3|159.9|0.1158|15132480322|0|0|0.7714|0.3472
06033|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|985139|2019-11-12|15/09/2019|0.7|0.79|282800000|283000000|118.3|127.2|0.0752|12492480322|-0.1139|-0.0007|-0.386|-0.2693
06033|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|985139|2019-08-13|15/06/2019|1.14|1.15|387000000|387000000|148.1|134.7|-0.0905|15639360645|-0.0087|0|1.4255|0.6261
06033|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|985139|2019-05-14|15/03/2019|0.47|0.57|238000000|251000000|137.8|146|0.0595|14551680322|-0.1754|-0.0518|-0.5648|-0.2938
06033|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|985139|2019-02-19|15/12/2018|1.08|0.87|337000000|303000000|162|157.2|-0.0296|17107200000|0.2414|0.1122|1.16|0.4978
06033|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|985139|2018-11-13|15/09/2018|0.5|0.59|225000000|221500000|120.6|122|0.0116|12735359839|-0.1525|0.0158|-0.3243|-0.2475
06033|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|985139|2018-08-14|15/06/2018|0.74|1.24|299000000|346270000|205.5|158.6|-0.2282|21700800000|-0.4032|-0.1365|-0.2816|0.1199
06033|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|985139|2018-05-18|15/03/2018|1.03|0.54|267000000|203900000|137.6|188.4|0.3692|14530560645|0.9074|0.3095|0.5846|0.2005
06033|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|985139|2018-02-13|15/12/2017|0.65|0.6|222400000|216000000|116|122.4|0.0552|12249600000|0.0833|0.0296|0.7105|0.2308
06033|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|985139|2017-11-14|15/09/2017|0.38|0.60|180700000|179500000|92.75|88.25|-0.0485|9794400000|-0.3667|0.0067|-0.6833|-0.3747
06033|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|985139|2017-08-30|15/06/2017|1.2||289000000||69.75|71|0.0179|7365600000|||3.2857|1.3825
06033|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|985139|2017-05-05|15/03/2017|0.28||121300000||68|68|0|7180800000||||
06034|MSCI_EU_SMALLCAP|AKH|NOK|Utilities|1169494|2022-02-15|15/12/2021|||||17.286|||10539898920|||0|0
06034|MSCI_EU_SMALLCAP|AKH|NOK|Utilities|1169494|2021-10-26|15/09/2021|||||35.08|34.77|-0.0088|21389545785|||0|0
06034|MSCI_EU_SMALLCAP|AKH|NOK|Utilities|1169494|2021-07-14|15/06/2021|-1.76||25000000||26.2|25.735|-0.0177|15975087988|||0|0.9231
06034|MSCI_EU_SMALLCAP|AKH|NOK|Utilities|1169494|2021-06-02|15/03/2021|||13000000|13000000|26.65|26.215|-0.0163|16249468565||0||
06035|MSCI_EU_SMALLCAP|EUA|GBP|Materials|27828|2021-09-30|15/06/2021|-0||426000||25.5|25.5|0|73825344729|||0|-0.5213
06035|MSCI_EU_SMALLCAP|EUA|GBP|Materials|27828|2021-06-04|15/12/2020|-0||890000||23.7|22.3|-0.0591|68614146133|||0|17.5378
06035|MSCI_EU_SMALLCAP|EUA|GBP|Materials|27828|2020-09-30|15/06/2020|-0||48010||18.5|21.25|0.1486|53559563823|||0|-0.9571
06035|MSCI_EU_SMALLCAP|EUA|GBP|Materials|27828|2020-07-01|15/12/2019|-0||1120000||7.2|12.8|0.7778|20844802665|||0|83.0841
06035|MSCI_EU_SMALLCAP|EUA|GBP|Materials|27828|2019-09-26|15/06/2019|-0||13320||0.475|0.435|-0.0842|1375177973|||0|-0.9937
06035|MSCI_EU_SMALLCAP|EUA|GBP|Materials|27828|2019-05-15|15/12/2018|-0||2130000||0.56|0.54|-0.0357|1621262479|||0|3.7587
06035|MSCI_EU_SMALLCAP|EUA|GBP|Materials|27828|2018-09-28|15/06/2018|-0||447600||0.43|0.41|-0.0465|1244897991|||0|1.8419
06035|MSCI_EU_SMALLCAP|EUA|GBP|Materials|27828|2018-07-02|15/12/2017|-0||157500||0.4|0.435|0.0875|1158044640|||0|4.9367
06035|MSCI_EU_SMALLCAP|EUA|GBP|Materials|27828|2017-09-26|15/06/2017|-0||26530||0.4|0.4|0|1158044640|||0|-0.8104
06035|MSCI_EU_SMALLCAP|EUA|GBP|Materials|27828|2017-06-05|15/12/2016|||139900||0.55|0.525|-0.0455|1592311391|||0|0
06035|MSCI_EU_SMALLCAP|EUA|GBP|Materials|27828|2016-09-15|15/06/2016|||139900||0.65|0.6|-0.0769|1881822444|||0|0
06035|MSCI_EU_SMALLCAP|EUA|GBP|Materials|27828|2016-06-08|15/12/2015|-0||139900||0.55|0.55|0|1592311391||||
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2022-04-27|15/03/2022||-0.0431||434660000|0.6322|||888860643|||-0.341|0.1052
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2022-02-17|15/12/2021||-0.0654||393290000|0.6322|||888860643|||-0.2306|0.9753
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2021-10-26|15/09/2021|-0.09|-0.085|199000000|199100000|0.5968|0.6386|0.07|839088984|0.0588|-0.0005|-0.1|0.7768
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2021-07-15|15/06/2021|-0.1|-0.095|112000000|111960000|0.6664|0.6242|-0.0633|936945182|0.0526|0.0004|0|-0.0175
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2021-04-27|15/03/2021|-0.1|-0.102|114000000|113920000|0.741|0.74|-0.0013|1041831273|-0.0196|0.0007|-0.2857|0.1176
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2021-02-18|15/12/2020|-0.14|-0.1262|102000000|102000000|0.625|0.6405|0.0248|878737583|0.1094|0|0.0511|0.0515
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2020-10-28|15/09/2020|-0.1332|-0.128|97000000|97080000|0.378|0.3846|0.0175|531460477|0.0406|-0.0008|-0.4672|0.414
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2020-07-24|15/06/2020|-0.25|-0.21|68600000|41700000|0.5235|0.47|-0.1022|736030635|0.1905|0.6451|1.5|-0.8777
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2020-04-29|15/03/2020|-0.1|-0.2|561000000|561100000|0.7852|0.6707|-0.1459|1103991103|-0.5|-0.0002|-4.876|-0.2761
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2020-02-07|15/12/2019|0.0258|0.14|775000000|774980000|1.0331|1.1021|0.0668|1452484398|-0.8157|0|-0.6975|-0.1092
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2019-10-22|15/09/2019|0.0853|0.46|870000000|870080000|1.2384|1.1261|-0.0907|1741168620|-0.8146|-0.0001|1.1872|0.0971
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2019-07-17|15/06/2019|0.039|0.21|793000000|793000000|1.4575|1.2338|-0.1535|2049270823|-0.8143|0|-1.6621|0.1783
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2019-04-24|15/03/2019|-0.0589|-0.32|673000000|673000000|1.4962|1.4179|-0.0523|2103643012|-0.8159|0|2.0518|-0.0161
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2019-02-15|15/12/2018|-0.0193|0.05|684000000|683000000|1.3259|1.4787|0.1153|1864151120|-1.386|0.0015|-1.1681|-0.1462
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2018-10-25|15/09/2018|0.1148|0.62|801100000|805500000|1.1353|1.2375|0.09|1596179802|-0.8148|-0.0055|1.4957|0.1204
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2018-07-17|15/06/2018|0.046|0.23|715000000|715000000|1.5478|1.4189|-0.0833|2176136751|-0.8|0|-9.3636|0.126
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2018-04-25|15/03/2018|-0.0055|-0.04|635000000|635100000|11.8|11.47|-0.028|16590565826|-0.8625|-0.0002|-1.2989|-0.0155
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2018-02-16|15/12/2017|0.0184|0.09|645000000|645750000|8.785|11.06|0.259|12351535245|-0.7956|-0.0012|-0.8592|-0.1227
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2017-10-25|15/09/2017|0.1307|0.11|735200000|732000000|10.95|11.22|0.0247|15395482177|0.1882|0.0044|2.8216|0.1615
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2017-07-20|15/06/2017|0.0342|0.05|633000000|610000000|7.07|7.68|0.0863|9940279775|-0.316|0.0377|-3.3265|0.1426
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2017-04-27|15/03/2017|-0.0147|-0.01|554000000|554000000|4.88|4.79|-0.0184|6861183205|0.47|0|0.1395|-0.0281
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2017-02-15|15/12/2016|-0.0129||570000000|571250000|4.34|4.24|-0.023|6101953987||-0.0022|-1.1285|-0.1106
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2016-10-18|15/09/2016|0.1004|0.10|640900000|640250000|4.23|4.34|0.026|5947295985|0.004|0.001|-11|0.1424
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2015-08-14|15/06/2015||-0.01|561000000|567250000|3.02|3.03|0.0033|4246059972||-0.011|-0.5|0.0381
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2015-05-07|15/03/2015|-0.09|-0.02|540400000|539750000|3.01|2.99|-0.0066|4232000184|3.5|0.0012|-0.7632|-0.0223
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2015-02-11|15/12/2014|-0.38|-0.02|552700000|559250000|3.28|3.07|-0.064|4611614793|18|-0.0117|-4.4545|-0.1124
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2014-10-31|15/09/2014|0.11|0.04|622700000|608500000|2.46|2.49|0.0122|3458711178|1.75|0.0233|-1.5789|0.1008
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2014-08-15|15/06/2014|-0.19|0.00|565700000|576750000|2.52|2.54|0.0079|3543069906|-1|-0.0192|-0.1364|0.0331
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2014-05-07|15/03/2014|-0.22|-0.03||558250000|2.87|2.92|0.0174|4035162818|6.3333||1|-0.0416
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2014-02-11|15/12/2013|-0.11|-0.22||582500000|2.68|2.71|0.0112|3768026848|-0.5||-1.6875|-0.1269
06036|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|26402|2013-10-25|15/09/2013|0.16|0.26||667200000|2.76|2.85|0.0326|3880505151|-0.3846|||
06037|MSCI_EU_SMALLCAP|CAML|GBP|Materials|28134|2022-03-30|15/12/2021||0.27|||234.5|||40562399717|||0.2857|0
06037|MSCI_EU_SMALLCAP|CAML|GBP|Materials|28134|2021-09-15|15/06/2021||0.21|||232|234.5|0.0108|40129964752|||0.3125|0
06037|MSCI_EU_SMALLCAP|CAML|GBP|Materials|28134|2021-03-29|15/12/2020||0.16|||253|252|-0.004|43762418458|||0.2308|0
06037|MSCI_EU_SMALLCAP|CAML|GBP|Materials|28134|2020-04-01|15/12/2019||0.13|||156.2|130|-0.1677|27018536085|||0|0
06037|MSCI_EU_SMALLCAP|CAML|GBP|Materials|28134|2019-09-17|15/06/2019||0.13|||188.2|205|0.0893|32553703637|||-0.1875|0
06037|MSCI_EU_SMALLCAP|CAML|GBP|Materials|28134|2019-04-10|15/12/2018||0.16|||266.5|245|-0.0807|46097567269|||0|0
06037|MSCI_EU_SMALLCAP|CAML|GBP|Materials|28134|2018-09-19|15/06/2018|||||218.5|219.5|0.0046|37794815941|||0|0
06037|MSCI_EU_SMALLCAP|CAML|GBP|Materials|28134|2018-04-02|15/12/2017|0.15||65200000||319|316.5|-0.0078|55178701534|||0.1538|0.7471
06037|MSCI_EU_SMALLCAP|CAML|GBP|Materials|28134|2017-09-11|15/06/2017|0.13||37320000|39900000|254.5|233.5|-0.0825|44021879437||-0.0647|-0.0714|0.0092
06037|MSCI_EU_SMALLCAP|CAML|GBP|Materials|28134|2017-04-04|15/12/2016|0.14||36980000||218.5|231|0.0572|37794815941|||1|0.2439
06037|MSCI_EU_SMALLCAP|CAML|GBP|Materials|28134|2016-09-12|15/06/2016|0.07|0.06|29730000|30800000|175.88|175|-0.005|30422665502|0.1667|-0.0347|-0.5333|-0.1597
06037|MSCI_EU_SMALLCAP|CAML|GBP|Materials|28134|2016-04-11|15/12/2015|0.15|0.05|35380000||167.88|169.5|0.0096|29038873614|2||0|-0.135
06037|MSCI_EU_SMALLCAP|CAML|GBP|Materials|28134|2015-03-30|15/12/2014|||40900000||155|165|0.0645|26810967830|||0|0.2686
06037|MSCI_EU_SMALLCAP|CAML|GBP|Materials|28134|2014-09-25|15/06/2014|||32240000||169|173|0.0237|29232603634|||0|0.0297
06037|MSCI_EU_SMALLCAP|CAML|GBP|Materials|28134|2014-04-14|15/12/2013|||31310000||180|173.5|-0.0361|31135317480||||
06038|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|1056288|2022-03-17|15/12/2021|||||39.7|||624441312|||0|0
06038|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|1056288|2021-11-25|15/09/2021||1.37|78800000|145130000|33.85|30.7|-0.0931|532426626||-0.457|0.0538|0.1225
06038|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|1056288|2021-08-19|15/06/2021||1.3|70200000|143580000|30.5|28.9|-0.0525|479734500||-0.5111|0.2621|0.1838
06038|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|1056288|2021-05-19|15/03/2021||1.03|59300000|127840000|36.6|36.25|-0.0096|575681376||-0.5361|-0.2797|0.6107
06038|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|1056288|2021-03-17|15/12/2020||1.43||79370000|41.85|41.4|-0.0108|658258626|||-0.1006|0.4441
06038|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|1056288|2020-11-26|15/09/2020||1.59|51900000|54960000|30.1|28.65|-0.0482|473442906||-0.0557|0.0461|-0.1612
06038|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|1056288|2020-08-27|15/06/2020||1.52||65520000|24.2|25.15|0.0393|380641812|||0.2258|-0.4012
06038|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|1056288|2020-05-20|15/03/2020||1.24|109410000|109410000|25.5|25.2|-0.0118|401089500||0|-0.008|0.1007
06038|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|1056288|2020-03-18|15/12/2019||1.25|99400000|105570000|18.1|20|0.105|284694906||-0.0584|-0.1197|-0.0931
06038|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|1056288|2019-11-28|15/09/2019||1.42|109610000|114250000|47.4|50.8|0.0717|745554624||-0.0406|0.1094|-0.0477
06038|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|1056288|2019-08-22|15/06/2019||1.28|115100000|115100000|58|56.5|-0.0259|912282000||0|0.2308|-0.0495
06038|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|1056288|2019-05-23|15/03/2019||1.04|121100000|115250000|75.2|72.7|-0.0332|1182820752||0.0508|0.8571|0.1069
06038|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|1056288|2019-03-19|15/12/2018||0.56|109400000|108900000|71.45|74.7|0.0455|1123837002||0.0046|-0.4615|-0.0126
06038|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|1056288|2018-11-28|15/09/2018|1.24|1.04|110800000|113400000|65.3|72.7|0.1133|1027103748|0.1923|-0.0229|1.1017|0.0463
06038|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|1056288|2018-08-23|15/06/2018|0.59|0.77|105900000|105890000|95.1|95.2|0.0011|1495827876|-0.2338|0.0001|1.5652|0.1242
06038|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|1056288|2018-05-23|15/03/2018|0.23|0.14|94200000|93200000|108.6|105.7|-0.0267|1708169376|0.6429|0.0107|-0.885|-0.0248
06038|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|1056288|2018-03-21|15/12/2017|2||96600000||93.1|94.65|0.0166|1464369876|||0|-0.0138
06038|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|1056288|2017-11-23|15/09/2017|||97950000||78.44|80.01|0.02|1233782798|||0|0.2931
06038|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|1056288|2017-08-24|15/06/2017|-0.08||75750000||53.21|59.8|0.1238|836940076|||-0.7419|0.2604
06038|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|1056288|2017-05-24|15/03/2017|-0.31||60100000||64.34|68.37|0.0626|1012003802|||0|0.2027
06038|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|1056288|2017-03-17|15/12/2016|||49970000||66.5|65.51|-0.0149|1045978500|||0|0.1085
06038|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|1056288|2016-11-23|15/09/2016|-0.37||45080000|||70.36|-1|||||
06039|MSCI_EU_SMALLCAP|KAMUX|EUR|Consumer Discretionary|1010692|2022-03-04|15/12/2021||0.1709||236200000|11.25|||449778443|||-0.2114|-0.0031
06039|MSCI_EU_SMALLCAP|KAMUX|EUR|Consumer Discretionary|1010692|2021-11-12|15/09/2021|0.18|0.2167|254600000|236930000|13.79|11.86|-0.14|551328418|-0.1694|0.0746|3.5|0.1128
06039|MSCI_EU_SMALLCAP|KAMUX|EUR|Consumer Discretionary|1010692|2021-08-13|15/06/2021|0.04|0.1786|228800000|204080000|17.57|14.37|-0.1821|702453964|-0.776|0.1211|-0.5556|0.0903
06039|MSCI_EU_SMALLCAP|KAMUX|EUR|Consumer Discretionary|1010692|2021-05-12|15/03/2021|0.09|0.09|209850000|209900000|15.29|15.23|-0.0039|611298877|0|-0.0002|-0.3077|0.0556
06039|MSCI_EU_SMALLCAP|KAMUX|EUR|Consumer Discretionary|1010692|2021-02-26|15/12/2020|0.13|0.1423|198800000|199370000|14.74|14.88|0.0095|589309701|-0.0864|-0.0029|-0.4583|-0.0415
06039|MSCI_EU_SMALLCAP|KAMUX|EUR|Consumer Discretionary|1010692|2020-11-13|15/09/2020|0.24|0.2459|207400000|207270000|10.2|12.98|0.2725|407799114|-0.024|0.0006|0.5|0.3781
06039|MSCI_EU_SMALLCAP|KAMUX|EUR|Consumer Discretionary|1010692|2020-08-13|15/06/2020|0.16|0.09|150500000|166270000|9.02|9.01|-0.0011|360622378|0.7778|-0.0948|1.6667|-0.101
06039|MSCI_EU_SMALLCAP|KAMUX|EUR|Consumer Discretionary|1010692|2020-05-15|15/03/2020|0.06|0.06|167400000|153930000|6.73|6.92|0.0282|269067460|0|0.0875|-0.5|-0.0456
06039|MSCI_EU_SMALLCAP|KAMUX|EUR|Consumer Discretionary|1010692|2020-02-28|15/12/2019|0.12|0.1|175400000|160050000|8|8.38|0.0475|319842448|0.2|0.0959|-0.25|-0.0405
06039|MSCI_EU_SMALLCAP|KAMUX|EUR|Consumer Discretionary|1010692|2019-11-08|15/09/2019|0.16|0.15|182800000|168620000|6.4|7.4|0.1562|255873962|0.0667|0.0841|0.3333|0.1621
06039|MSCI_EU_SMALLCAP|KAMUX|EUR|Consumer Discretionary|1010692|2019-08-23|15/06/2019|0.12|0.12|157300000|145470000|5.04|5.18|0.0278|201500741|0|0.0813|0.5|0.1
06039|MSCI_EU_SMALLCAP|KAMUX|EUR|Consumer Discretionary|1010692|2019-05-10|15/03/2019|0.08|0.1|143000000|154000000|5.62|5.32|-0.0534|224689315|-0.2|-0.0714|-0.1111|0.0916
06039|MSCI_EU_SMALLCAP|KAMUX|EUR|Consumer Discretionary|1010692|2019-03-01|15/12/2018|0.09|0.07|131000000|134000000|5.66|5.62|-0.0071|226288526|0.2857|-0.0224|-0.4375|-0.0643
06039|MSCI_EU_SMALLCAP|KAMUX|EUR|Consumer Discretionary|1010692|2018-11-22|15/09/2018|0.16|0.14|140000000|144600000|6.28|6.26|-0.0032|251076330|0.1429|-0.0318|2.2|0.0938
06039|MSCI_EU_SMALLCAP|KAMUX|EUR|Consumer Discretionary|1010692|2018-08-23|15/06/2018|0.05|0.1|128000000|131000000|6.36|6.9|0.0849|254274751|-0.5|-0.0229|-0.375|-0.0054
06039|MSCI_EU_SMALLCAP|KAMUX|EUR|Consumer Discretionary|1010692|2018-05-24|15/03/2018|0.08|0.1|128700000|130350000|6.6|6.8|0.0303|263870016|-0.2|-0.0127|0.6|0.126
06039|MSCI_EU_SMALLCAP|KAMUX|EUR|Consumer Discretionary|1010692|2018-03-08|15/12/2017|0.05|0.09|114300000|115000000|6.8|6.82|0.0029|271866088|-0.4444|-0.0061|-0.5833|-0.0639
06039|MSCI_EU_SMALLCAP|KAMUX|EUR|Consumer Discretionary|1010692|2017-11-23|15/09/2017|0.12|0.11|122100000|124000000|7.07|7.1|0.0042|282660770|0.0909|-0.0153|1|0.1181
06039|MSCI_EU_SMALLCAP|KAMUX|EUR|Consumer Discretionary|1010692|2017-08-24|15/06/2017|0.06|0.10|109200000|121000000|7.46|7.36|-0.0134|298253084|-0.4|-0.0975|-0.4|-0.0009
06039|MSCI_EU_SMALLCAP|KAMUX|EUR|Consumer Discretionary|1010692|2017-05-31|15/03/2017|0.1||109300000||7.21|7.21|0|288258008||||
06040|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Discretionary|989768|2022-02-25|15/12/2021|||||8.95|||1132386133|||0|0
06040|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Discretionary|989768|2021-11-17|15/09/2021|||113500000|100000000|7.91|8.3|0.0493|1000801601||0.135|0|0.6594
06040|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Discretionary|989768|2021-09-02|15/06/2021|||68400000|69600000|6.31|6.57|0.0412|798363865||-0.0172|0|0.8791
06040|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Discretionary|989768|2021-05-27|15/03/2021|||36400000|36400000|4.89|5.29|0.0818|618700353||0|0|0.3481
06040|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Discretionary|989768|2021-02-25|15/12/2020|||27000000|27000000|4.96|4.97|0.002|627557026||0|0|0
06040|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Discretionary|989768|2020-11-19|15/09/2020|||||3.66|3.68|0.0055|463076361|||0|0
06040|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Discretionary|989768|2020-08-27|15/06/2020|||||1.99|2.2|0.1055|251781951|||0|0
06040|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Discretionary|989768|2020-07-09|15/03/2020|||115700000||2.33|2.15|-0.0773|294799962|||0|-0.1215
06040|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Discretionary|989768|2020-02-27|15/12/2019|||131700000||4.245|3.7025|-0.1278|537092638|||0|-0.0573
06040|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Discretionary|989768|2019-11-19|15/09/2019|||139700000||3.81|4.06|0.0656|482054882|||0|-0.0127
06040|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Discretionary|989768|2019-08-29|15/06/2019|||141500000||3.87|3.825|-0.0116|489646290|||0|-0.0654
06040|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Discretionary|989768|2019-06-25|15/03/2019|||151400000||3.625|3.5525|-0.02|458648025|||0|0.3281
06040|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Discretionary|989768|2019-02-28|15/12/2018|||114000000||2.52|2.94|0.1667|318839452|||0|-0.1422
06040|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Discretionary|989768|2018-11-28|15/09/2018|||132900000||3.25|3.11|-0.0431|411201677|||0|-0.0126
06040|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Discretionary|989768|2018-08-29|15/06/2018|||134600000||3.68|3.94|0.0707|465606831|||0|0
06040|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Discretionary|989768|2018-06-28|15/03/2018|||||4|3.42|-0.145|506094372|||0|0
06040|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Discretionary|989768|2018-02-28|15/12/2017|0.15||113900000||5.34|5.33|-0.0019|675636006|||0.25|-0.1184
06040|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Discretionary|989768|2017-11-29|15/09/2017|0.12||129200000||3.34|4.46|0.3353|422588790|||0|0.0556
06040|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Discretionary|989768|2017-08-25|15/06/2017|||122400000||2.97|2.8|-0.0572|375775075|||0|0.0479
06040|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Discretionary|989768|2016-11-18|15/09/2016|||116800000||2.72|2.88|0.0588|344144177||||
06041|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|532|2022-03-09|15/12/2021||-0.06||480000000|3.78|||604957909|||-0.4545|0.1037
06041|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|532|2021-11-09|15/09/2021|-0.03|-0.11|439000000|434900000|3.725|3.7|-0.0067|596155600|-0.7273|0.0094|-1.3333|-0.0045
06041|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|532|2021-08-25|15/06/2021|0.09||441000000||4.495|4.455|-0.0089|719387765|||-4|0.1136
06041|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|532|2021-05-11|15/03/2021|-0.03||396000000|396000000|4.135|3.67|-0.1125|661772780||0|-0.875|-0.152
06041|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|532|2021-03-10|15/12/2020|-0.24||467000000||3.7|4.105|0.1095|592154579|||0.5|0.139
06041|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|532|2020-11-13|15/09/2020|-0.16||410000000||3.325|3.385|0.018|532138913|||-0.5152|0
06041|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|532|2020-08-26|15/06/2020|-0.33||410000000|406000000|3.845|3.605|-0.0624|615360633||0.0099|-34|-0.1816
06041|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|532|2020-05-12|15/03/2020|0.01||501000000||3.865|3.625|-0.0621|618561466|||-1.0278|-0.1636
06041|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|532|2020-03-11|15/12/2019|-0.36||599000000||3.45|3.02|-0.1246|552144135|||11|0.0832
06041|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|532|2019-11-06|15/09/2019|-0.03||553000000||4.25|4.41|0.0376|680177548|||-1.3333|-0.0399
06041|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|532|2019-08-28|15/06/2019|0.09||576000000||3.35|3.61|0.0776|536139934|||-5.5|0.0706
06041|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|532|2019-05-13|15/03/2019|-0.02||538000000||3.838|3.688|-0.0391|614240346|||-0.875|-0.1033
06041|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|532|2019-03-13|15/12/2018|-0.16||600000000|600000000|3.63|3.84|0.0579|580951665||0|3|0.1132
06041|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|532|2018-11-07|15/09/2018|-0.04||539000000|540000000|3.868|3.908|0.0103|619041594||-0.0019|-2.3333|-0.0358
06041|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|532|2018-08-22|15/06/2018|0.03||559000000|588000000|4|3.718|-0.0705|640167104||-0.0493|0|0.0182
06041|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|532|2018-05-08|15/03/2018|0.03|-0.01|549000000|557000000|2.972|3.102|0.0437|475644140|-4|-0.0144|-1.75|-0.1422
06041|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|532|2018-03-07|15/12/2017|-0.04|0.14|640000000||3.908|3.848|-0.0154|625443259|-1.2857||-1.5714|0.0793
06041|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|532|2017-11-08|15/09/2017|0.07|0.09|593000000||3.922|3.902|-0.0051|627683834|-0.2222||-0.5333|-0.0466
06041|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|532|2017-08-23|15/06/2017|0.15||622000000||4.12|3.848|-0.066|659372099|||2.75|0.0578
06041|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|532|2017-05-09|15/03/2017|0.04||588000000||4.934|4.24|-0.1407|789646125|||0|-0.1145
06041|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|532|2017-03-08|15/12/2016|||664000000|648000000|3.829|4.059|0.0601|612799960||0.0247|0|0.0624
06041|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|532|2016-11-09|15/09/2016|||625000000|632000000|4.037|4.195|0.0391|646088678||-0.0111|0|-0.0173
06041|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|532|2014-11-14|15/09/2014||0.09|636000000||2.06|2.044|-0.0078|329686049|||0|-0.023
06041|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|532|2014-08-27|15/06/2014|||651000000||2.146|2.19|0.0205|343449637|||0|0
06041|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|532|2014-05-13|15/03/2014|||||2.47|2.132|-0.1368|395303191|||0|0
06041|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|532|2014-03-12|15/12/2013||||3016000000|2|2.23|0.115|320083552|||0|8.9538
06041|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|532|2013-11-13|15/09/2013||0.06||303000000|1.74|1.67|-0.0402|278472692||||
06042|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|27740|2022-03-10|15/01/2022|||||3.85|||483544026|||0|0
06042|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|27740|2021-11-25|15/10/2021|||||3.3|3.5|0.0606|414466312|||0|0
06042|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|27740|2021-09-29|15/07/2021|||||3.3|3.3|0|414466312|||0|0
06042|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|27740|2021-06-16|15/04/2021|||597800000||3.35|3.48|0.0388|420746099|||0|0
06042|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|27740|2021-03-04|15/01/2021|||||3.5|3.5|0|439585489|||0|0
06042|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|27740|2020-11-18|15/10/2020|||318300000||3.55|3.65|0.0282|445865276|||0|0
06042|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|27740|2020-09-23|15/07/2020|||||3.125|3.2|0.024|392487044|||0|0
06042|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|27740|2020-06-17|15/04/2020|||604800000||2.625|2.55|-0.0286|329689117|||0|0
06042|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|27740|2020-03-05|15/01/2020|||||3.08|3.08|0|386835221|||0|0
06042|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|27740|2019-11-20|15/10/2019|||||4.675|4.165|-0.1091|587160641|||0|0
06042|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|27740|2019-09-25|15/07/2019|||||4.9|4.9|0|615419697|||0|0
06042|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|27740|2019-06-19|15/04/2019|||595400000||5.39|5.39|0|676961636|||0|0
06042|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|27740|2019-03-06|15/01/2019|||||5.5|5.55|0.0091|690777197|||0|0
06042|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|27740|2018-11-23|15/10/2018|||||5.77|5.875|0.0182|724688075|||0|0
06042|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|27740|2018-09-26|15/07/2018|||||5.8|5.8|0|728455977|||0|0
06042|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|27740|2018-06-19|15/04/2018|||526700000||5.725|6.13|0.0707|719036252|||0|0
06042|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|27740|2018-03-08|15/01/2018|||||5.725|5.85|0.0218|719036252|||0|0
06042|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|27740|2017-09-27|15/07/2017|||||6.35|6.55|0.0315|797533661|||0|0
06042|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|27740|2017-05-25|15/04/2017|||548700000||7|6.825|-0.025|879170978|||0|0
06042|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|27740|2017-03-09|15/01/2017|||||6.4|6.75|0.0547|803813478|||0|0
06042|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|27740|2016-11-25|15/10/2016|||334000000||6.05|6.15|0.0165|759854941|||0|0
06042|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|27740|2016-09-28|15/07/2016||||1010000000|5.5|5.5|0|690777197|||0|0
06042|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|27740|2016-03-10|15/01/2016|||||6.675|6.675|0|838352349|||0|0
06042|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|27740|2015-09-23|15/07/2015||||960000000|7.45|7.1|-0.047|935689088|||0|0.7455
06042|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|27740|2015-03-12|15/01/2015||||550000000|8.525|8.71|0.0217|1070704607|||0|0
06042|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|27740|2015-03-02|15/01/2014|||||8.5|8.5|0|1067564759|||0|0
06042|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|27740|2014-09-24|15/07/2014||||929000000|7.9|7.9|0|992207259||||
06043|MSCI_EU_SMALLCAP|MWTR|NOK|Industrials|1167757|2022-05-19|15/03/2022||0.02||113000000|22.61|||6822170924|||-2.2658|0.0565
06043|MSCI_EU_SMALLCAP|MWTR|NOK|Industrials|1167757|2022-02-24|15/12/2021||-0.0158||106960000|22.61|||6822170924|||-0.6708|0.0384
06043|MSCI_EU_SMALLCAP|MWTR|NOK|Industrials|1167757|2021-11-16|15/09/2021|-0.024|-0.048|103000000|103000000|37.5|30.755|-0.1799|11314966950|-0.5|0|119|0.051
06043|MSCI_EU_SMALLCAP|MWTR|NOK|Industrials|1167757|2021-09-30|15/06/2021|-0.0002|0.00|98000000|98150000|40.05|39.505|-0.0136|12084384472|-1|-0.0015|-0.9943|0.0426
06043|MSCI_EU_SMALLCAP|MWTR|NOK|Industrials|1167757|2021-05-20|15/03/2021|-0.035|-0.035|94000000|94100000|51.2|51.62|0.0082|15448701773|0|-0.0011|0|0
06043|MSCI_EU_SMALLCAP|MWTR|NOK|Industrials|1167757|2021-03-03|15/12/2020|0.00||94000000||56.8|50.5|-0.1109|17138403043||||
06044|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|29870|2022-02-25|15/12/2021|||||0.3998|||1010486019|||0|0
06044|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|29870|2021-11-05|15/09/2021|-0.05||110000000||0.709|0.708|-0.0014|1791982426|||-0.2857|-0.414
06044|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|29870|2021-09-17|15/06/2021|-0.07||187700000||0.72|0.7265|0.009|1819784787|||0|0
06044|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|29870|2021-05-13|15/03/2021|||||0.699|0.697|-0.0029|1766707663|||0|0
06044|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|29870|2021-02-25|15/12/2020|-0.09||249800000||0.8308|0.828|-0.0034|2099829354|||0|0
06044|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|29870|2020-11-06|15/09/2020|||||0.7442|0.7576|0.018|1880949678|||0|0
06044|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|29870|2020-09-18|15/06/2020|-0.02||143000000||0.9308|0.8826|-0.0518|2352577291|||0|0
06044|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|29870|2020-05-14|15/03/2020|||||0.965|0.9312|-0.035|2439016947|||0|0
06044|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|29870|2020-02-21|15/12/2019|-0.02||258400000||1.178|1.006|-0.146|2977369924|||0|1.4217
06044|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|29870|2019-11-08|15/09/2019|-0.02||106700000||1.3041|1.3008|-0.0025|3296085157|||-0.6|-0.4472
06044|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|29870|2019-09-20|15/06/2019|-0.05||193000000||1.2875|1.2285|-0.0458|3254128977|||0|0
06044|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|29870|2019-05-14|15/03/2019|||||1.1604|1.2203|0.0516|2932886448|||0|0
06044|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|29870|2019-02-28|15/12/2018|0.01||271300000||1.1586|1.1236|-0.0302|2928336834|||-1.5|1.6835
06044|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|29870|2018-11-12|15/09/2018|-0.02||101100000||1.0526|0.99|-0.0595|2660424219|||-0.6667|-0.4637
06044|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|29870|2018-09-13|15/06/2018|-0.06||188500000||1.3814|1.3925|0.008|3491459145|||0|0
06044|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|29870|2018-05-10|15/03/2018|||||0.6124|0.5903|-0.0361|1547827987|||0|0
06044|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|29870|2018-02-28|15/12/2017|0.04||213700000||0.6497|0.6336|-0.0248|1642102921|||-2.3333|-0.0215
06044|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|29870|2017-09-22|15/06/2017|-0.03||218400000||0.7381|0.7289|-0.0125|1865532061|||-1.4286|0.1293
06044|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|29870|2017-02-24|15/12/2016|0.07||193400000||0.318|0.321|0.0094|803738221|||-3.3333|0.1109
06044|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|29870|2016-10-03|15/06/2016|-0.03||174100000||0.2777|0.2834|0.0205|701880872|||-4|0.7967
06044|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|29870|2016-05-12|15/03/2016|0.01||96900000||0.2352|0.2393|0.0174|594463014|||0|-0.2968
06044|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|29870|2014-09-23|15/06/2014|||137800000||0.2113|0.2111|-0.0009|534056265|||0|0
06044|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|29870|2014-02-28|15/12/2013|||||0.2115|0.2093|-0.0104|534561770|||0|0
06044|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|29870|2013-11-13|15/09/2013|||||0.2191|0.2071|-0.0548|553770595||||
06045|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|989893|2022-05-02|15/03/2022|||||2.912|||1039897968|||0|0
06045|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|989893|2022-03-02|15/12/2021||0.02||342000000|2.912|||1039897968|||-0.3333|-0.1596
06045|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|989893|2021-10-29|15/09/2021|0.02|0.03|418000000|406950000|3.128|2.9|-0.0729|1117033287|-0.3333|0.0272|-0.7778|-0.1915
06045|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|989893|2021-07-30|15/06/2021|0.09|0.08|517000000|500180000|3.251|3.312|0.0188|1160957516|0.125|0.0336|2|0.3429
06045|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|989893|2021-04-29|15/03/2021|0.03|0.02|385000000|346300000|3.28|3.232|-0.0146|1171313659|0.5|0.1118|2|0.2031
06045|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|989893|2021-03-02|15/12/2020|0.01|0.01|320000000|319980000|3.187|3.081|-0.0333|1138102654|0|0.0001|-0.8333|-0.1878
06045|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|989893|2020-10-30|15/09/2020|0.06|0.04|394000000|388800000|2.372|2.358|-0.0059|847059756|0.5|0.0134|0|0.3639
06045|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|989893|2020-07-27|15/06/2020|||288870000|288790000|2.498|2.405|-0.0372|892055316||0.0003|0|-0.0718
06045|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|989893|2020-05-08|15/03/2020|0.01|0.02|311200000|306470000|2.01|2.065|0.0274|717786727|-0.5|0.0154|-0.5|-0.0304
06045|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|989893|2020-02-26|15/12/2019|0.02|0.02|320950000|319500000|2.196|2.288|0.0419|784208821|0|0.0045|-0.3333|-0.1631
06045|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|989893|2019-10-30|15/09/2019|0.03|0.03|383500000|383900000|2.82|2.96|0.0496|1007044045|0|-0.001|-0.5714|-0.1854
06045|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|989893|2019-07-26|15/06/2019|0.07|0.07|470800000|465850000|2.69|2.69|0|960620072|0|0.0106|2.5|0.3599
06045|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|989893|2019-05-07|15/03/2019|0.02|0.02|346200000|336930000|2.51|2.56|0.0199|896340640|0|0.0275|0|0.1704
06045|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|989893|2019-02-25|15/12/2018|||295800000|295800000|2.02|2.17|0.0743|721357802||0|0|-0.1876
06045|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|989893|2018-10-23|15/09/2018|||364100000|356700000|1.74|1.81|0.0402|621367621||0.0207|0|-0.1272
06045|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|989893|2018-07-27|15/06/2018|||417150000|426330000|2.21|2.27|0.0271|789208309||-0.0215|0|0.3357
06045|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|989893|2018-05-08|15/03/2018|||312300000|312200000|2.27|2.22|-0.022|810634758||0.0003|0|0.0958
06045|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|989893|2018-02-28|15/12/2017|||285000000||2.32|2.31|-0.0043|828490132|||0|-0.1416
06045|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|989893|2017-10-27|15/09/2017|||332000000||2.73|2.76|0.011|974904372|||0|-0.2023
06045|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|989893|2017-07-28|15/06/2017|||416180000||2.16|2.32|0.0741|771352935|||0|0.3464
06045|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|989893|2017-05-03|15/03/2017|||309100000||1.92|1.9|-0.0104|685647011|||0|-0.3038
06045|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|989893|2017-02-27|15/12/2016|||444000000||1.52|1.56|0.0263|542803889|||0|0.3662
06045|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|989893|2016-10-28|15/09/2016|||325000000||1.63|1.59|-0.0245|582085755||||
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2022-05-16|15/03/2022||0.0002||2220000000|0.621|||584845238|||-1.0109|-0.0553
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2022-03-14|15/12/2021||-0.0183||2350000000|0.621|||584845238|||-0.4421|0.0398
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2021-11-10|15/09/2021|-0.0418|-0.0328|2080000000|2260000000|0.67|0.6376|-0.0484|630992471|0.2744|-0.0796|0.6992|-0.0142
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2021-08-02|15/06/2021|-0.0246|-0.0374|2110000000|1840000000|0.62|0.6702|0.081|583903471|-0.3422|0.1467|-0.5148|0.3188
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2021-05-11|15/03/2021|-0.0507|-0.0432|1600000000|1160000000|0.5904|0.637|0.0789|556026766|0.1736|0.3793|-0.4519|0.1765
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2021-03-30|15/12/2020|-0.0925|-0.061|1360000000|941120000|0.6265|0.578|-0.0774|590025045|0.5164|0.4451|0.2301|0.1148
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2020-11-03|15/09/2020|-0.0752|-0.0752|1220000000|792300000|0.4578|0.4554|-0.0052|431146786|0|0.5398|0.6975|0.4252
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2020-07-30|15/06/2020|-0.0443|-0.04|856000000|844450000|0.581|0.6245|0.0749|547174027|0.1075|0.0137|109.75|-0.5471
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2020-05-14|15/03/2020|-0.0004|0.01|1890000000|1642000000|0.8055|0.77|-0.0441|758603589|-1.04|0.151|-1.0276|-0.2379
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2020-03-02|15/12/2019|0.0145|0.04|2480000000|2360000000|1.065|1.049|-0.015|1002995524|-0.6375|0.0508|-0.7623|0.0248
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2019-10-30|15/09/2019|0.061|0.06|2420000000|2410000000|1.742|1.72|-0.0126|1640580368|0.0167|0.0041|13.186|-0.0584
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2019-07-30|15/06/2019|0.0043|0.04|2570000000|2096000000|1.445|1.49|0.0311|1360871837|-0.8925|0.2261|-1.0977|0.2297
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2019-05-13|15/03/2019|-0.044|-0.04|2090000000|2090000000|1.406|1.508|0.0725|1324142393|0.1|0|-1.5563|0.4615
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2019-03-04|15/12/2018|0.0791|0.03|1430000000|1420000000|1.736|1.759|0.0132|1634929650|1.6367|0.007|0.6583|-0.5706
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2018-10-29|15/09/2018|0.0477|0.05|3330000000|3290000000|1.702|1.785|0.0488|1602909213|-0.046|0.0122|6.0147|0.0505
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2018-07-30|15/06/2018|0.0068|0.03|3170000000|3150000000|1.989|2.05|0.0307|1873199955|-0.7733|0.0063|-0.2609|0.3099
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2018-05-14|15/03/2018|0.0092|0.01|2420000000|2220000000|2.028|2.004|-0.0118|1909929512|-0.08|0.0901|-0.787|0.21
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2018-03-12|15/12/2017|0.0432|0.05|2000000000|1960000000|1.7|1.891|0.1124|1601025678|-0.136|0.0204|-0.2272|0.1628
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2017-11-06|15/09/2017|0.0559|0.07|1720000000|2033000000|2.308|2.19|-0.0511|2173627824|-0.2014|-0.154|-0.0821|-0.1485
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2017-07-28|15/06/2017|0.0609|0.08|2020000000|1869000000|2.22|1.943|-0.1248|2090751147|-0.2388|0.0808|0.2107|0.0745
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2017-05-16|15/03/2017|0.0503|0.03|1880000000|1967000000|2.114|2.244|0.0615|1990922541|0.6767|-0.0442|-0.1144|-0.1005
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2017-02-27|15/12/2016|0.0568|0.07|2090000000|1835000000|1.58|1.72|0.0886|1488012099|-0.1886|0.139|0.993|0.259
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2016-11-07|15/09/2016|0.0285|0.05|1660000000|1755000000|1.577|1.552|-0.0159|1485186740|-0.43|-0.0541|-0.43|0.2769
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2016-05-13|15/03/2016|0.05|0.03|1300000000|1230000000|1.415|1.56|0.1025|1332618358|0.6667|0.0569|-0.5|-0.1667
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2016-03-14|15/12/2015||0.06|1560000000|1779000000|1.29|1.416|0.0977|1214895885||-0.1231|-0.4545|-0.2041
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2015-11-06|15/09/2015||0.11|1960000000|2205000000|1.78|1.866|0.0483|1676367989||-0.1111|0.1|-0.2821
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2015-08-07|15/06/2015|0.30|0.10|2730000000|2284000000|2.07|2.222|0.0734|1949484090|2|0.1953|0.6667|0.3788
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2015-05-14|15/03/2015||0.06|1980000000|1630000000|1.597|1.55|-0.0294|1504022318||0.2147|5|-0.1316
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2015-02-24|15/12/2014||0.01|2280000000|1827000000|1.2|1.22|0.0167|1130135786||0.2479|-1.3333|-0.0732
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2014-11-13|15/09/2014||-0.03|2460000000|2618000000|0.765|0.809|0.0575|720461521||-0.0604|0.5|-0.1151
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2014-08-08|15/06/2014||-0.02|2780000000|2807000000|0.791|0.795|0.0051|744947817||-0.0096|1|-0.0192
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2014-05-14|15/03/2014|-0.04|-0.01||2862000000|1.242|1.098|-0.1159|1169690476|3||-5|-0.0052
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2014-03-19|15/12/2013|0.01|-0.03||2877000000|1.122|1.1|-0.0196|1056676898|-1.3333||0|-0.0221
06046|MSCI_EU_SMALLCAP|SRS|EUR|Energy|14161|2013-11-15|15/09/2013||-0.03||2942000000|0.873|0.897|0.0275|822173776||||
06047|MSCI_EU_SMALLCAP|SBBd|SEK|Real Estate|1116048|2021-11-04|15/09/2021|2.61||1460000000||31.34|32|0.0211|50522830519|||-0.3556|0.0069
06047|MSCI_EU_SMALLCAP|SBBd|SEK|Real Estate|1116048|2021-07-15|15/06/2021|4.05||1450000000||30.74|30.92|0.0059|49555577250|||1.3143|0.0902
06047|MSCI_EU_SMALLCAP|SBBd|SEK|Real Estate|1116048|2021-05-05|15/03/2021|1.75||1330000000||30.32|30.64|0.0106|48878500270|||-0.2358|0.064
06047|MSCI_EU_SMALLCAP|SBBd|SEK|Real Estate|1116048|2021-02-23|15/12/2020|2.29||1250000000||29.85|29.8|-0.0017|48120820132|||0.0044|0.0417
06047|MSCI_EU_SMALLCAP|SBBd|SEK|Real Estate|1116048|2020-11-03|15/09/2020|2.28||1200000000||29.05|30.15|0.0379|46831148082|||1.5618|-0.0909
06047|MSCI_EU_SMALLCAP|SBBd|SEK|Real Estate|1116048|2020-07-14|15/06/2020|0.89||1320000000||30.5|30.45|-0.0016|49168676558|||-0.11|-0.0149
06047|MSCI_EU_SMALLCAP|SBBd|SEK|Real Estate|1116048|2020-04-27|15/03/2020|1||1340000000||27|27.65|0.0241|43526369412|||0.0417|1.2483
06047|MSCI_EU_SMALLCAP|SBBd|SEK|Real Estate|1116048|2020-02-19|15/12/2019|0.96||596000000||35.9|36.4|0.0139|57873952900|||0.9592|0.1755
06047|MSCI_EU_SMALLCAP|SBBd|SEK|Real Estate|1116048|2019-10-29|15/09/2019|0.49||507000000||34.1|34|-0.0029|54972190020|||-0.4302|0.0927
06047|MSCI_EU_SMALLCAP|SBBd|SEK|Real Estate|1116048|2019-07-10|15/06/2019|0.86||464000000||33.9|33.8|-0.0029|54649777388|||2.1852|0.0816
06047|MSCI_EU_SMALLCAP|SBBd|SEK|Real Estate|1116048|2019-04-29|15/03/2019|0.27||429000000||31.6|31.4|-0.0063|50941973705|||-0.6897|-0.0532
06047|MSCI_EU_SMALLCAP|SBBd|SEK|Real Estate|1116048|2019-02-20|15/12/2018|0.87||453100000||31.2|31.2|0|50297139217|||0.3385|0.0606
06047|MSCI_EU_SMALLCAP|SBBd|SEK|Real Estate|1116048|2018-10-31|15/09/2018|0.65||427200000|||30|-1||||0.1818|0.0425
06047|MSCI_EU_SMALLCAP|SBBd|SEK|Real Estate|1116048|2018-07-16|15/06/2018|0.55||409800000|||30|-1||||-0.0517|0.0661
06047|MSCI_EU_SMALLCAP|SBBd|SEK|Real Estate|1116048|2018-04-30|15/12/2017|0.58||384400000|||30|-1||||2.8667|-0.0154
06047|MSCI_EU_SMALLCAP|SBBd|SEK|Real Estate|1116048|2018-04-27|15/03/2018|0.15||390400000|||30|-1|||||
06048|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|989726|2022-03-14|15/12/2021|||||22.37|||612996028|||0|0
06048|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|989726|2021-10-29|15/09/2021|||||27.28|27.87|0.0216|747542756|||0|0
06048|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|989726|2021-07-30|15/06/2021|||188600000|188600000|33.52|29.43|-0.122|918534930||0|0|0.1685
06048|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|989726|2021-05-12|15/03/2021|||161400000|168500000|25.14|25.6|0.0183|688901171||-0.0421|0|-0.1103
06048|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|989726|2021-03-15|15/12/2020|||181400000|165500000|22.74|21.7|-0.0457|623134959||0.0961|0|0.2985
06048|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|989726|2020-10-30|15/09/2020|||139700000|133600000|14.95|15.72|0.0515|409668760||0.0457|0|0.2805
06048|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|989726|2020-07-31|15/06/2020|||109100000|122500000|12.04|12.81|0.064|329927219||-0.1094|0|-0.2613
06048|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|989726|2020-05-08|15/03/2020|||147700000||7.82|7.84|0.0026|214288282|||0|-0.2414
06048|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|989726|2020-03-13|15/12/2019|||194700000||7.21|7.62|0.0569|197572697|||0|0.1666
06048|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|989726|2019-11-05|15/09/2019|||166900000|166900000|12.66|13.22|0.0442|346916823||0|0|0
06048|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|989726|2019-08-02|15/06/2019|||||11.32|10.89|-0.038|310197344|||0|0
06048|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|989726|2019-05-14|15/03/2019|||169000000||18.66|14.94|-0.1994|511332381|||0|-0.2308
06048|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|989726|2019-03-15|15/12/2018|||219700000|214200000|19.05|19.29|0.0126|522019376||0.0257|0|0.3331
06048|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|989726|2018-10-30|15/09/2018|||164800000|175500000|24.18|20.36|-0.158|662594707||-0.061|0|-0.1492
06048|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|989726|2018-08-03|15/06/2018|||193700000|195400000|34.38|33.1|-0.0372|942101177||-0.0087|0|0.1935
06048|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|989726|2018-05-11|15/03/2018|||162300000||46.46|44.22|-0.0482|1273124446|||0|0
06048|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|989726|2018-03-12|15/12/2017|||||44.02|50.07|0.1374|1206262156|||0|0
06048|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|989726|2017-11-10|15/09/2017|||167100000||37.66|38.34|0.0181|1031981648|||0|-0.0159
06048|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|989726|2017-08-04|15/06/2017|||169800000||32.35|33.19|0.026|886473842|||0|0.052
06048|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|989726|2017-05-12|15/03/2017|||161400000||30.01|32.18|0.0723|822351822|||0|0.057
06048|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|989726|2016-11-11|15/09/2016|||152700000|||16.79|-1|||||
06049|MSCI_EU_SMALLCAP|RENEW|SEK|Materials|1167617|2022-05-04|15/03/2022||-0.6894|||167.6|||5161983986|||-0.7606|0
06049|MSCI_EU_SMALLCAP|RENEW|SEK|Materials|1167617|2022-02-16|15/12/2021||-2.88||1650000|167.6|||5161983986|||2.5122|0.65
06049|MSCI_EU_SMALLCAP|RENEW|SEK|Materials|1167617|2021-12-01|15/09/2021|-0.8189|-0.82|1150000|1000000|250.2|232.8|-0.0695|7706016291|-0.0013|0.15|0.0771|-0.223
06049|MSCI_EU_SMALLCAP|RENEW|SEK|Materials|1167617|2021-09-01|15/06/2021|-0.7603|-0.7603|1480000|1480000|229|238.8|0.0428|7053068554|0|0|-0.0614|0.7051
06049|MSCI_EU_SMALLCAP|RENEW|SEK|Materials|1167617|2021-08-27|15/06/2020|-0.81||868000||223|214|-0.0404|6868271998|||0.4709|-0.6226
06049|MSCI_EU_SMALLCAP|RENEW|SEK|Materials|1167617|2021-06-02|15/03/2021|-0.5507|-0.5507|2300000|2300000|207.6|209|0.0067|6393961026|0|0|-0.3284|94.8333
06049|MSCI_EU_SMALLCAP|RENEW|SEK|Materials|1167617|2021-05-05|15/03/2020|-0.82||24000||259|251.2|-0.0301|7977051334|||0.2059|0
06049|MSCI_EU_SMALLCAP|RENEW|SEK|Materials|1167617|2021-03-03|15/12/2020|-0.68|-0.68|0.00|0.00|273.8|250|-0.0869|8432882463|0|-1|-0.1605|0
06049|MSCI_EU_SMALLCAP|RENEW|SEK|Materials|1167617|2020-12-02|15/09/2020|-0.81||0.00||109.8|115|0.0474|3381777069|||-0.3769|-1
06049|MSCI_EU_SMALLCAP|RENEW|SEK|Materials|1167617|2020-11-27|15/09/2019|-1.3||242000||115|120|0.0435|3541933990|||1.0968|-0.5236
06049|MSCI_EU_SMALLCAP|RENEW|SEK|Materials|1167617|2020-11-27|15/12/2019|-0.62||508000||115|120|0.0435|3541933990||||
06050|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|989700|2022-05-06|15/03/2022|||||31.03|||4993125784|||0|0
06050|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|989700|2022-02-10|15/12/2021||-1.42||3330000000|31.93|||5137947286|||-2.1181|0.0215
06050|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|989700|2021-10-26|15/09/2021|1.33|1.27|3260000000|3260000000|37|37.6|0.0162|5953775376|0.0472|0|1.5333|0.0156
06050|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|989700|2021-07-22|15/06/2021|0.525|0.56|3210000000|3140000000|39.2|42.05|0.0727|6307783764|-0.0625|0.0223|-0.1667|0.049
06050|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|989700|2021-05-06|15/03/2021|0.63|1.14|3060000000|3090000000|48.32|43.01|-0.1099|7775308766|-0.4474|-0.0097|2.6|-0.0033
06050|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|989700|2021-02-10|15/12/2020|0.175|0.1367|3070000000|3070000000|46.5|48.79|0.0492|7482447432|0.2802|0|-0.593|0.0302
06050|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|989700|2020-10-23|15/09/2020|0.43|0.4367|2980000000|3120000000|45.29|41.33|-0.0874|7287743033|-0.0153|-0.0449|-1.305|-0.0418
06050|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|989700|2020-07-23|15/06/2020|-1.41|-0.36|3110000000|3110000000|40.08|46.37|0.1569|6449387242|2.9167|0|-9.2941|-0.0064
06050|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|989700|2020-05-06|15/03/2020|0.17|0.17|3130000000|3110000000|36.3|41.78|0.151|5841136260|0|0.0064|-6.6667|0.0262
06050|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|989700|2020-02-13|15/12/2019|-0.03|0.16|3050000000|3050000000|53.73|53.38|-0.0065|8645847249|-1.1875|0|-1.0508|0.0133
06050|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|989700|2019-10-24|15/09/2019|0.59|0.59|3010000000|3010000000|44.02|49.54|0.1254|7083383643|0|0|-4.6875|0.0067
06050|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|989700|2019-07-19|15/06/2019|-0.16|-0.16|2990000000|3000000000|41.14|41.3|0.0039|6619954469|0|-0.0033|-1.2645|0.0382
06050|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|989700|2019-05-03|15/03/2019|0.605|0.41|2880000000|2880000000|50.93|55.12|0.0823|8195291398|0.4756|0|0.4235|0.0213
06050|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|989700|2019-02-14|15/12/2018|0.425|0.56|2820000000|2820000000|67.67|59.27|-0.1241|10888972130|-0.2411|0|-0.6731|0.0071
06050|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|989700|2018-11-09|15/09/2018|1.3|1.26|2800000000|2820000000|83.08|84.55|0.0177|13368639706|0.0317|-0.0071|1.3423|0.0219
06050|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|989700|2018-07-26|15/06/2018|0.555|0.44|2740000000|2740000000|76.25|75.17|-0.0142|12269604660|0.2614|0|-0.2449|-0.1246
06050|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|989700|2018-05-04|15/03/2018|0.735|0.8|3130000000|3160000000|88.35|89.05|0.0079|14216649875|-0.0813|-0.0095|-0.125|0.0399
06050|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|989700|2018-02-15|15/12/2017|0.84||3010000000||81.9|87.55|0.069|13178762497|||-0.3957|0.0985
06050|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|989700|2017-11-10|15/09/2017|1.39||2740000000||96.52|91.84|-0.0485|15531307549|||0.5795|0
06050|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|989700|2017-07-27|15/06/2017|0.88||2740000000||100.3|101.23|0.0093|16139559145|||-0.2212|0.0301
06050|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|989700|2017-05-05|15/03/2017|1.13||2660000000||98.1|100.32|0.0226|15785550143|||0.2021|0.0038
06050|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|989700|2017-02-15|15/12/2016|0.94||2650000000||84.09|86.01|0.0228|13531160799|||-0.3286|0.0311
06050|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|989700|2016-11-11|15/09/2016|1.4||2570000000||75.03|76.84|0.0241|12073290789||||
06051|MSCI_EU_SMALLCAP|ZV|EUR|Materials|29964|2022-04-28|15/03/2022|||||14.56|||1276781361|||0|0
06051|MSCI_EU_SMALLCAP|ZV|EUR|Materials|29964|2022-03-16|15/12/2021||||122500000|14.56|||1276781361|||0|0.0426
06051|MSCI_EU_SMALLCAP|ZV|EUR|Materials|29964|2021-11-05|15/09/2021|0.18||121100000|117500000|17.34|18.64|0.075|1520562387||0.0306|-0.4545|-0.0138
06051|MSCI_EU_SMALLCAP|ZV|EUR|Materials|29964|2021-07-29|15/06/2021|0.33||122800000|122800000|17.04|17.1|0.0035|1494255146||0|1.5385|0.1143
06051|MSCI_EU_SMALLCAP|ZV|EUR|Materials|29964|2021-04-27|15/03/2021|0.13||110200000|110200000|17.02|17|-0.0012|1492501286||0|-0.6389|0.0556
06051|MSCI_EU_SMALLCAP|ZV|EUR|Materials|29964|2021-03-12|15/12/2020|0.36||104400000||15.26|15.32|0.0039|1338165062|||2|0.2898
06051|MSCI_EU_SMALLCAP|ZV|EUR|Materials|29964|2020-11-06|15/09/2020|0.12||80940000||12.92|13.2|0.0217|1132968050|||-0.25|-0.0739
06051|MSCI_EU_SMALLCAP|ZV|EUR|Materials|29964|2020-07-31|15/06/2020|0.16||87400000|92000000|13.88|13.5|-0.0274|1217151437||-0.05|-0.1579|-0.1676
06051|MSCI_EU_SMALLCAP|ZV|EUR|Materials|29964|2020-05-14|15/03/2020|0.19||105000000|105000000|11.08|10.46|-0.056|971616550||0|0|-0.0708
06051|MSCI_EU_SMALLCAP|ZV|EUR|Materials|29964|2020-03-13|15/12/2019|0.19||113000000|113000000|9.34|9.58|0.0257|819034187||0|-0.3214|0.067
06051|MSCI_EU_SMALLCAP|ZV|EUR|Materials|29964|2019-11-08|15/09/2019|0.28||105900000|106000000|10.16|11.26|0.1083|890940801||-0.0009|0.12|-0.0293
06051|MSCI_EU_SMALLCAP|ZV|EUR|Materials|29964|2019-07-26|15/06/2019|0.25||109100000||10.4|10.5|0.0096|911986627|||1.0833|0.0845
06051|MSCI_EU_SMALLCAP|ZV|EUR|Materials|29964|2019-05-02|15/03/2019|0.12||100600000|100000000|11.36|11.2|-0.0141|996170014||0.006|-0.5862|0.0244
06051|MSCI_EU_SMALLCAP|ZV|EUR|Materials|29964|2019-03-13|15/12/2018|0.29||98200000|98400000|9.88|9.95|0.0071|866387337||-0.002|1.2308|0.1134
06051|MSCI_EU_SMALLCAP|ZV|EUR|Materials|29964|2018-11-09|15/09/2018|0.13||88200000|86000000|8.82|8.8|-0.0023|773434814||0.0256|-0.4348|-0.0774
06051|MSCI_EU_SMALLCAP|ZV|EUR|Materials|29964|2018-07-27|15/06/2018|0.23||95600000||7.92|8.11|0.024|694512925|||1.0909|0.2882
06051|MSCI_EU_SMALLCAP|ZV|EUR|Materials|29964|2018-05-09|15/03/2018|0.11||74210000||8.34|8.55|0.0252|731343162|||-0.56|-0.1745
06051|MSCI_EU_SMALLCAP|ZV|EUR|Materials|29964|2018-03-15|15/12/2017|0.25||89900000|86700000|8.34|8.19|-0.018|731343162||0.0369|1.7778|0.1182
06051|MSCI_EU_SMALLCAP|ZV|EUR|Materials|29964|2017-11-09|15/09/2017|0.09||80400000||7.68|7.71|0.0039|673467057|||-0.5714|-0.1175
06051|MSCI_EU_SMALLCAP|ZV|EUR|Materials|29964|2017-07-26|15/06/2017|0.21||91100000||7.415|7.51|0.0128|650228947|||1.3333|0.0718
06051|MSCI_EU_SMALLCAP|ZV|EUR|Materials|29964|2017-04-27|15/03/2017|0.09||85000000||7.92|7.58|-0.0429|694512925|||0|0.0925
06051|MSCI_EU_SMALLCAP|ZV|EUR|Materials|29964|2016-11-09|15/09/2016|||77800000||5.37|5.45|0.0149|470900794|||0|-0.3217
06051|MSCI_EU_SMALLCAP|ZV|EUR|Materials|29964|2015-03-09|15/12/2014|||114700000||5.37|5.42|0.0093|470900794|||0|0.9827
06051|MSCI_EU_SMALLCAP|ZV|EUR|Materials|29964|2014-11-07|15/09/2014|||57850000|74500000|5.41|5.22|-0.0351|474408432||-0.2235|0|-0.5047
06051|MSCI_EU_SMALLCAP|ZV|EUR|Materials|29964|2014-07-29|15/06/2014|||116800000|77900000|5.55|5.3|-0.045|486685205||0.4994|0|0
06051|MSCI_EU_SMALLCAP|ZV|EUR|Materials|29964|2014-03-10|15/12/2013|||||5.575|5.565|-0.0018|488877448|||0|0
06051|MSCI_EU_SMALLCAP|ZV|EUR|Materials|29964|2013-11-05|15/09/2013||||72300000|4.854|4.898|0.0091|425652243||||
06052|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|26307|2022-02-25|15/12/2021||||2150000000|432.5|||9572805788|||0|0.1497
06052|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|26307|2021-11-11|15/09/2021|4.36||1870000000|1870000000|580|528|-0.0897|12837519900||0|0.0634|0.0872
06052|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|26307|2021-08-16|15/06/2021|4.1||1720000000|1570000000|543|518|-0.046|12018574665||0.0955|0.5769|0.1169
06052|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|26307|2021-05-17|15/03/2021|2.60||1540000000|1510000000|285|294|0.0316|6308091675||0.0199|0.3131|0.0769
06052|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|26307|2021-03-11|15/12/2020|1.98||1430000000|1410000000|235|241|0.0255|5201408925||0.0142|-0.0748|0.0515
06052|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|26307|2020-11-18|15/09/2020|2.14||1360000000|1280000000|179.5|179.5|0|3972991073||0.0625|1.3261|0.1057
06052|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|26307|2020-08-19|15/06/2020|0.92||1230000000||120|119.5|-0.0042|2656038600|||0.1646|-0.0611
06052|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|26307|2020-05-25|15/03/2020|0.79||1310000000||86.2|95.8|0.1114|1907920993|||-7.5833|0.0234
06052|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|26307|2020-03-20|15/12/2019|-0.12||1280000000|1280000000|88|86.8|-0.0136|1947761640||0|0|-0.0376
06052|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|26307|2019-11-27|15/09/2019|0.00||1330000000||88|89|0.0114|1947761640|||-1|0
06052|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|26307|2019-08-21|15/06/2019|-5.17||1330000000||88.5|89|0.0056|1958828468|||0|0
06052|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|26307|2019-04-17|15/03/2019|||||88.8|88|-0.009|1965468632|||0|0
06052|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|26307|2019-02-25|15/12/2018|0.01||1330000000||89.6|89.6|0|1983175454|||-0.963|0.0902
06052|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|26307|2018-11-22|15/09/2018|0.27||1220000000||84.2|88|0.0451|1863653683|||-3.25|0
06052|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|26307|2018-08-30|15/06/2018|-0.12||1220000000||90.4|91|0.0066|2000882446|||0|0
06052|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|26307|2018-04-18|15/03/2018|||||60.8|61.2|0.0066|1345726207|||0|0
06052|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|26307|2018-02-09|15/12/2017|-0.34||||99|97|-0.0202|2191231845|||2.4|0
06052|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|26307|2017-08-31|15/06/2017|-0.1||||71.4|68.6|-0.0392|1580343001|||-1.1053|0
06052|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|26307|2017-02-24|15/12/2016|0.95||||3.77|3.55|-0.0584|83443879|||-14.5714|0
06052|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|26307|2016-08-31|15/06/2016|-0.07||||2.65|2.52|-0.0491|58654188|||-0.5625|0
06052|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|26307|2016-03-04|15/12/2015|-0.16||||2.36|2.33|-0.0127|52235423|||0|0
06052|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|26307|2014-11-13|15/09/2014|||||3.05|2.96|-0.0295|67507647|||0|0
06052|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|26307|2014-08-28|15/06/2014|||||3.11|3.11|0|68835665|||0|0
06052|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|26307|2014-04-30|15/03/2014|||||3.45|3.48|0.0087|76361111|||0|0
06052|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|26307|2014-01-23|15/12/2013|||||3.63|3.35|-0.0771|80345170|||0|0
06052|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|26307|2013-11-12|15/09/2013|||||3.4|3.26|-0.0412|75254429||||
06053|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|964562|2022-04-05|15/12/2021|||||187.4|||1218713133|||0|0
06053|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|964562|2021-11-15|15/09/2021|1.86||173800000|174600000|213|194.4|-0.0873|1385196936||-0.0046|0.6607|0.0917
06053|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|964562|2021-08-30|15/06/2021|1.12||159200000||170|183.4|0.0788|1105556240|||0|-0.0245
06053|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|964562|2021-05-12|15/03/2021|||163200000|163200000|110.2|115.4|0.0472|716660555||0|0|-0.4115
06053|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|964562|2021-03-31|15/12/2020|2.5||277300000||103|112.8|0.0951|669837016|||0|1.0125
06053|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|964562|2020-11-13|15/09/2020|||137790000|137900000|74.8|79|0.0561|486444765||-0.0008|0|0.1435
06053|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|964562|2020-08-31|15/06/2020|0.60||120500000||68.8|70.4|0.0233|447425133|||0|0
06053|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|964562|2020-05-14|15/03/2020|0.60|||126000000|52.6|54.8|0.0418|342072097|||-0.7222|0
06053|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|964562|2020-03-25|15/12/2019|2.16||236400000||37.5|45.45|0.212|243872700|||5.1714|1.0755
06053|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|964562|2019-11-13|15/09/2019|0.35||113900000|111700000|47.6|50.7|0.0651|309555737||0.0197|-0.527|0.0364
06053|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|964562|2019-08-30|15/06/2019|0.74|0.74|109900000|105500000|49|49.55|0.0112|318660328|0|0.0417|0.85|0.0597
06053|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|964562|2019-05-13|15/03/2019|0.4|0.36|103710000|103700000|49.25|49|-0.0051|320286146|0.1111|0.0001|0|0.0001
06053|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|964562|2019-03-29|15/12/2018|0.4||103700000||56.2|51.5|-0.0836|365483891|||0|0
06053|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|964562|2018-11-14|15/09/2018|||||59.6|56.2|-0.057|387595001|||0|0
06053|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|964562|2018-08-31|15/06/2018|0.81||88900000||66|62.7|-0.05|429215952|||0.5577|0.0034
06053|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|964562|2018-05-15|15/03/2018|0.52||88600000||59.3|57.4|-0.032|385644025|||-0.6338|-0.4849
06053|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|964562|2018-04-03|15/12/2017|1.42||172000000||59.8|57.4|-0.0401|388895661|||0.7975|1.0501
06053|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|964562|2017-11-14|15/09/2017|0.79||83900000||50.5|50.6|0.002|328415236|||1.1944|-0.4392
06053|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|964562|2017-09-15|15/06/2017|0.36||149600000|73900000|49.6|49.94|0.0069|322562281||1.0244|-0.027|0.9767
06053|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|964562|2017-05-17|15/03/2017|0.37|0.37|75680000||53.29|51.81|-0.0278|346559371|0||-0.5256|0.057
06053|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|964562|2017-03-31|15/12/2016|0.78||71600000||54.15|53.11|-0.0192|352152189|||0.1304|0.0317
06053|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|964562|2016-11-01|15/09/2016|0.69||69400000||42.13|39.1|-0.0719|273982856|||0|-0.4168
06053|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|964562|2016-08-26|15/06/2016|||119000000||28.8|30.8|0.0694|187294229||||
06054|MSCI_EU_SMALLCAP|CMCX|GBP|Financial|963706|2022-06-08|15/03/2022|||||225|||65493328950|||0|0
06054|MSCI_EU_SMALLCAP|CMCX|GBP|Financial|963706|2021-11-17|15/09/2021|0.1|35.81|126700000|222300000|271.5|239.5|-0.1179|79028616933|-0.9972|-0.43|-0.5652|-0.2918
06054|MSCI_EU_SMALLCAP|CMCX|GBP|Financial|963706|2021-06-10|15/03/2021|0.23|21.50|178900000|175400000|489|487.5|-0.0031|142338834918|-0.9893|0.02|-0.3947|-0.2252
06054|MSCI_EU_SMALLCAP|CMCX|GBP|Financial|963706|2020-11-19|15/09/2020|0.38|9.89|230900000|100060000|395|402|0.0177|114977177490|-0.9616|1.3076|0.9|0.5424
06054|MSCI_EU_SMALLCAP|CMCX|GBP|Financial|963706|2020-06-11|15/03/2020|0.2|20.30|149700000|149550000|199.2|268.5|0.3479|57983426342|-0.9901|0.001|1.2222|0.4633
06054|MSCI_EU_SMALLCAP|CMCX|GBP|Financial|963706|2019-11-21|15/09/2019|0.09|4.32|102300000|77140000|126.2|130|0.0301|36734479616|-0.9792|0.3262|-10|0.6991
06054|MSCI_EU_SMALLCAP|CMCX|GBP|Financial|963706|2019-06-06|15/03/2019|-0.01|-0.45|60210000|60040000|89.4|85|-0.0492|26022683147|-0.9778|0.0028|-1.3333|-0.1474
06054|MSCI_EU_SMALLCAP|CMCX|GBP|Financial|963706|2018-11-22|15/09/2018|0.03|7.06|70620000|86090000|118.6|115.6|-0.0253|34522260949|-0.9958|-0.1797|-0.6667|-0.2758
06054|MSCI_EU_SMALLCAP|CMCX|GBP|Financial|963706|2018-06-07|15/03/2018|0.09|6.44|97520000|90650000|187|201.5|0.0775|54432233394|-0.986|0.0758|0|0.0886
06054|MSCI_EU_SMALLCAP|CMCX|GBP|Financial|963706|2017-11-23|15/09/2017|0.09|4.73|89580000|74710000|166.75|175.5|0.0525|48537833789|-0.981|0.199|0|0.0501
06054|MSCI_EU_SMALLCAP|CMCX|GBP|Financial|963706|2017-06-08|15/03/2017|0.09|9.23|85310000|89820000|127.75|137.5|0.0763|37185656771|-0.9902|-0.0502|0.8|0.1301
06054|MSCI_EU_SMALLCAP|CMCX|GBP|Financial|963706|2016-11-04|15/09/2016|0.05||75490000||201|203.5|0.0124|58507373862|||-0.375|-0.1656
06054|MSCI_EU_SMALLCAP|CMCX|GBP|Financial|963706|2016-06-08|15/03/2016|0.08|10.98|90470000|89420000|276|280|0.0145|80338483512|-0.9927|0.0117||
06055|MSCI_EU_SMALLCAP|RENX|GBP|Healthcare|1097842|2022-06-14|15/03/2022||-0.0728||4030000|415|||30008205950|||-0.1046|2.2764
06055|MSCI_EU_SMALLCAP|RENX|GBP|Healthcare|1097842|2022-03-28|15/12/2021||-0.0813||1230000|415|||30008205950|||0.2189|-0.4652
06055|MSCI_EU_SMALLCAP|RENX|GBP|Healthcare|1097842|2021-12-07|15/09/2021|-0.14|-0.0667|482000|2300000|600|584|-0.0267|43385358000|1.099|-0.7904|1.3333|-0.036
06055|MSCI_EU_SMALLCAP|RENX|GBP|Healthcare|1097842|2021-10-21|15/06/2021|-0.06|-0.0875|500000|900000|890|884|-0.0067|64354947700|-0.3143|-0.4444|-0.5|-0.1922
06055|MSCI_EU_SMALLCAP|RENX|GBP|Healthcare|1097842|2021-06-15|15/03/2021|-0.12|-0.0725|619000|750000|1125|1150|0.0222|81347546250|0.6552|-0.1747|0|0.5475
06055|MSCI_EU_SMALLCAP|RENX|GBP|Healthcare|1097842|2021-03-02|15/12/2020|-0.12||400000||855|880|0.0292|61824135150|||0|0
06055|MSCI_EU_SMALLCAP|RENX|GBP|Healthcare|1097842|2020-10-27|15/06/2020|||||460|455|-0.0109|33262107800||||
06056|MSCI_EU_SMALLCAP|MVC|EUR|Real Estate|32250|2022-03-04|15/12/2021|||||6.97|||1055591978|||0|0
06056|MSCI_EU_SMALLCAP|MVC|EUR|Real Estate|32250|2021-10-27|15/09/2021|0.08|0.009|147850000|121800000|7.11|7.5|0.0549|1076794739|7.8889|0.2139|-9|0.349
06056|MSCI_EU_SMALLCAP|MVC|EUR|Real Estate|32250|2021-07-27|15/06/2021|-0.01|0.0095|109600000|97800000|6.9|7.02|0.0174|1044990669|-2.0526|0.1207|0|0.4069
06056|MSCI_EU_SMALLCAP|MVC|EUR|Real Estate|32250|2021-05-06|15/03/2021|-0.01|0.0095|77900000|104020000|7.65|7.81|0.0209|1158576610|-2.0526|-0.2511|-0.9828|-0.05
06056|MSCI_EU_SMALLCAP|MVC|EUR|Real Estate|32250|2021-02-23|15/12/2020|-0.58|0.15|82000000|85500000|6.03|6.27|0.0398|913230995|-4.8667|-0.0409|13.5|4.3074
06056|MSCI_EU_SMALLCAP|MVC|EUR|Real Estate|32250|2020-10-30|15/09/2020|-0.04|-0.03|15450000|15400000|4.9|4.805|-0.0194|742094827|0.3333|0.0032|-0.5|-0.0825
06056|MSCI_EU_SMALLCAP|MVC|EUR|Real Estate|32250|2020-07-28|15/06/2020|-0.08|-0.02|16840000|18800000|5.9|6.1|0.0339|893542748|3|-0.1043|1|-0.7931
06056|MSCI_EU_SMALLCAP|MVC|EUR|Real Estate|32250|2020-05-13|15/03/2020|-0.04|-0.04|81410000|81410000|5.1|5.08|-0.0039|772384383|0|0|3|0.4257
06056|MSCI_EU_SMALLCAP|MVC|EUR|Real Estate|32250|2020-02-28|15/12/2019|-0.01|0.08|57100000|128300000|9.1|8.65|-0.0495|1378176139|-1.125|-0.5549|-0.75|1.2932
06056|MSCI_EU_SMALLCAP|MVC|EUR|Real Estate|32250|2019-11-14|15/09/2019|-0.04|-0.02|24900000|46750000|8.22|7.76|-0.056|1244901951|1|-0.4674|-3|-0.4913
06056|MSCI_EU_SMALLCAP|MVC|EUR|Real Estate|32250|2019-07-30|15/06/2019|0.02|0.04|48950000|71780000|9.83|9.4|-0.0437|1488733052|-0.5|-0.3181|-1.6667|0.6938
06056|MSCI_EU_SMALLCAP|MVC|EUR|Real Estate|32250|2019-05-15|15/03/2019|-0.03|0.02|28900000|68040000|10.197|10.66|0.0454|1544314382|-2.5|-0.5752|0|-0.7021
06056|MSCI_EU_SMALLCAP|MVC|EUR|Real Estate|32250|2019-02-28|15/12/2018|0.00|0.16|97020000|105050000|11.31|11.45|0.0124|1712876050|-1|-0.0764|-1|1.1656
06056|MSCI_EU_SMALLCAP|MVC|EUR|Real Estate|32250|2018-11-14|15/09/2018|-0.01|0.02|44800000|44490000|11.76|11.83|0.006|1781027586|-1.5|0.007|-0.75|0.1256
06056|MSCI_EU_SMALLCAP|MVC|EUR|Real Estate|32250|2018-08-31|15/06/2018|-0.04||39800000|40300000|13.04|12.33|-0.0544|1974880884||-0.0124|0|3.4222
06056|MSCI_EU_SMALLCAP|MVC|EUR|Real Estate|32250|2018-05-16|15/03/2018|-0||9000000|23800000|16.15|16|-0.0093|2445883866||-0.6218|-1|0.0989
06056|MSCI_EU_SMALLCAP|MVC|EUR|Real Estate|32250|2018-03-23|15/12/2017|-0.13||8190000||14.47|14.71|0.0166|2191451457|||12|-0.5664
06056|MSCI_EU_SMALLCAP|MVC|EUR|Real Estate|32250|2017-11-13|15/09/2017|-0.01||18890000|||16|-1||||0|0.9276
06056|MSCI_EU_SMALLCAP|MVC|EUR|Real Estate|32250|2017-02-17|15/12/2016|-0.01||9800000|||16|-1||||0|-0.1266
06056|MSCI_EU_SMALLCAP|MVC|EUR|Real Estate|32250|2016-11-14|15/09/2016|||11220000|||16|-1|||||
06058|MSCI_EU_SMALLCAP|SPK|EUR|Utilities|1115133|2021-09-01|15/06/2021|||||26.25|26.3|0.0019|872891565|||0|0
06058|MSCI_EU_SMALLCAP|SPK|EUR|Utilities|1115133|2021-06-02|15/03/2021|0.01||28400000|24450000|19|18.46|-0.0284|631807228||0.1616|-0.9375|0
06058|MSCI_EU_SMALLCAP|SPK|EUR|Utilities|1115133|2021-02-26|15/12/2020|0.16||||19.55|19.45|-0.0051|650096359|||2.2|0
06058|MSCI_EU_SMALLCAP|SPK|EUR|Utilities|1115133|2020-11-10|15/09/2020|0.05||||17.3|18.1|0.0462|575277082|||-0.6667|0
06058|MSCI_EU_SMALLCAP|SPK|EUR|Utilities|1115133|2020-09-14|15/06/2020|0.15||||15.8|15.9|0.0063|525397596|||-0.25|0
06058|MSCI_EU_SMALLCAP|SPK|EUR|Utilities|1115133|2020-05-19|15/03/2020|0.2||||12.4|12.9|0.0403|412337336|||-0.4118|0
06058|MSCI_EU_SMALLCAP|SPK|EUR|Utilities|1115133|2020-02-28|15/12/2019|0.34||||14.46|13.98|-0.0332|480838555||||
06059|MSCI_EU_SMALLCAP|M8G|EUR|Communication Services|985180|2022-02-28|15/12/2021||0.08||76720000|3.8|||568783917|||0.6|0.2184
06059|MSCI_EU_SMALLCAP|M8G|EUR|Communication Services|985180|2021-11-15|15/09/2021|0.0468|0.05|62920000|62970000|5.69|5.505|-0.0325|851679095|-0.064|-0.0008|0.1556|0.1019
06059|MSCI_EU_SMALLCAP|M8G|EUR|Communication Services|985180|2021-08-31|15/06/2021|0.0405|0.0405|57100000|57100000|5.445|5.715|0.0496|815007517|0|0|0.1188|0.0998
06059|MSCI_EU_SMALLCAP|M8G|EUR|Communication Services|985180|2021-06-17|15/03/2021|0.0362|0.0394|51920000|51920000|4.546|4.6|0.0119|680445190|-0.0812|0|-0.095|0.0661
06059|MSCI_EU_SMALLCAP|M8G|EUR|Communication Services|985180|2021-03-03|15/12/2020|0.04||48700000|48700000|3.91|3.7|-0.0537|585248735||0|3|0.3914
06059|MSCI_EU_SMALLCAP|M8G|EUR|Communication Services|985180|2020-12-02|15/09/2020|0.01||35000000|35000000|1.475|1.49|0.0102|220777974||0|0|0.2891
06059|MSCI_EU_SMALLCAP|M8G|EUR|Communication Services|985180|2020-11-30|15/09/2019|||27150000||1.46|1.475|0.0103|218532777|||0|-0.095
06059|MSCI_EU_SMALLCAP|M8G|EUR|Communication Services|985180|2020-09-02|15/06/2020|0.01||30000000|30000000|1.38|1.34|-0.029|206558372||0|0|1.2506
06059|MSCI_EU_SMALLCAP|M8G|EUR|Communication Services|985180|2020-06-18|15/03/2019|0.01||13330000||1.325|1.405|0.0604|198325981|||0|-0.497
06059|MSCI_EU_SMALLCAP|M8G|EUR|Communication Services|985180|2020-06-18|15/03/2020|0.01||26500000||1.325|1.405|0.0604|198325981|||-2|-0.6841
06059|MSCI_EU_SMALLCAP|M8G|EUR|Communication Services|985180|2020-06-18|15/12/2019|-0.01||83890000||1.325|1.405|0.0604|198325981|||-2|1.9353
06059|MSCI_EU_SMALLCAP|M8G|EUR|Communication Services|985180|2019-10-01|15/06/2019|0.01||28580000||1.07|1.025|-0.0421|160157586|||0|0.2044
06059|MSCI_EU_SMALLCAP|M8G|EUR|Communication Services|985180|2019-06-28|15/12/2018|-0||23730000||1.32|1.335|0.0114|197577581|||-1|1.6663
06059|MSCI_EU_SMALLCAP|M8G|EUR|Communication Services|985180|2018-09-28|15/06/2018|0.02||8900000||1.4|1.4|0|209551968|||-1.2|16.8715
06059|MSCI_EU_SMALLCAP|M8G|EUR|Communication Services|985180|2018-06-15|15/12/2017|-0.1||498000||1.43|1.53|0.0699|214042364|||1|-0.485
06059|MSCI_EU_SMALLCAP|M8G|EUR|Communication Services|985180|2017-11-23|15/06/2017|-0.05||967000||1.05|1.092|0.04|157163972|||0|0.2164
06059|MSCI_EU_SMALLCAP|M8G|EUR|Communication Services|985180|2017-08-11|15/12/2016|-0.05||795000||0.852|0.865|0.0153|127527343|||-1.122|0
06059|MSCI_EU_SMALLCAP|M8G|EUR|Communication Services|985180|2016-11-30|15/06/2016|0.41||795000||1.25|1.3|0.04|187099975|||-21.5|0
06059|MSCI_EU_SMALLCAP|M8G|EUR|Communication Services|985180|2016-02-03|15/12/2015|-0.02||795000||0.24|0.09|-0.625|35923194|||0|5.6807
06059|MSCI_EU_SMALLCAP|M8G|EUR|Communication Services|985180|2015-10-01|15/06/2015|-0.02||119000|||0.22|-1|||||
06060|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|954906|2022-04-27|15/03/2022|||||116.6|||6280688068|||0|0
06060|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|954906|2022-02-10|15/12/2021||1.61||995740000|107.4|||5785127932|||0.0952|0.0865
06060|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|954906|2021-10-21|15/09/2021|1.47|1.47|902500000|916500000|129.8|122.4|-0.057|6991709614|0|-0.0153|0.0138|-0.0511
06060|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|954906|2021-07-20|15/06/2021|1.45|1.35|951150000|948550000|138|144.2|0.0449|7433404500|0.0741|0.0027|0.2609|0.1243
06060|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|954906|2021-04-22|15/03/2021|1.15|1.44|846000000|882630000|149.2|144.8|-0.0295|8036695136|-0.2014|-0.0415|-0.0496|-0.0932
06060|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|954906|2021-02-11|15/12/2020|1.21|1.33|933000000|994870000|140.4|131.2|-0.0655|7562680771|-0.0902|-0.0622|0.2111|0.0191
06060|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|954906|2020-10-26|15/09/2020|0.9991|0.9991|915500000|915500000|114.6|111.8|-0.0244|6172957568|0|0|0.0686|-0.062
06060|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|954906|2020-07-23|15/06/2020|0.935|0.58|976000000|846390000|110|114.2|0.0382|5925177500|0.6121|0.1531|0.2303|0.0655
06060|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|954906|2020-04-24|15/03/2020|0.76|1.19|916000000|916000000|102|97|-0.049|5494255500|-0.3613|0|-0.5632|-0.1965
06060|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|954906|2020-02-21|15/12/2019|1.74|2.3|1140000000|1120000000|129.2|116.4|-0.0991|6959390136|-0.2435|0.0179|-0.0543|0.0556
06060|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|954906|2019-10-23|15/09/2019|1.84|1.9|1080000000|1140000000|134.4|123.6|-0.0804|7239489271|-0.0316|-0.0526|-0.08|-0.0924
06060|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|954906|2019-08-21|15/06/2019|2|2.24|1190000000|1210000000|134.2|121|-0.0984|7228716386|-0.1071|-0.0165|0.0929|0.0171
06060|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|954906|2019-04-26|15/03/2019|1.83|1.84|1170000000|1120000000|156|158.2|0.0141|8402979000|-0.0054|0.0446|-0.3601|0.0174
06060|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|954906|2019-02-22|15/12/2018|2.86|2.93|1150000000|1150000000|127|136.4|0.074|6840886750|-0.0239|0|0.7439|0.0455
06060|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|954906|2018-10-25|15/09/2018|1.64|1.52|1100000000|1100000000|107.6|119.6|0.1115|5795900818|0.0789|0|-0.0787|-0.009
06060|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|954906|2018-08-21|15/06/2018|1.78|2.1|1110000000|1240000000|143.6|131.6|-0.0836|7735050229|-0.1524|-0.1048|0.633|0.1556
06060|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|954906|2018-04-25|15/03/2018|1.09|1.19|960500000|960000000|128.8|123.6|-0.0404|6937844364|-0.084|0.0005|-0.3911|-0.0852
06060|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|954906|2018-02-23|15/12/2017|1.79|1.83|1050000000|1164000000|136.8|128|-0.0643|7368766364|-0.0219|-0.0979|0.3459|0.0714
06060|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|954906|2017-11-24|15/09/2017|1.33|1.31|980000000|1045000000|142|136.75|-0.037|7648865500|0.0153|-0.0622|-0.1192|-0.1765
06060|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|954906|2017-08-17|15/06/2017|1.51|1.70|1190000000|1157000000|140.5|143.25|0.0196|7568067625|-0.1118|0.0285|0.2906|0.5315
06060|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|954906|2017-04-26|15/03/2017|1.17|1.32|777000000|861330000|140|131.5|-0.0607|7541135000|-0.1136|-0.0979|-0.1069|0.2999
06060|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|954906|2017-02-23|15/12/2016|1.31|1.56|597750000|586670000|131.49|124.62|-0.0522|7082742018|-0.1603|0.0189|0.213|0.268
06060|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|954906|2016-10-28|15/09/2016|1.08|1.02|471400000|454170000|82.24|90.95|0.1059|4429878045|0.0588|0.0379||
06061|MSCI_EU_SMALLCAP|JDG|GBP|Industrials|28201|2022-03-21|15/12/2021|||||7630|||48209506450|||0|0
06061|MSCI_EU_SMALLCAP|JDG|GBP|Industrials|28201|2021-09-24|15/06/2021|0.87||42960000||7000|8000|0.1429|44228905000|||0.2083|0.0127
06061|MSCI_EU_SMALLCAP|JDG|GBP|Industrials|28201|2021-03-23|15/12/2020|0.72||42420000||6200|6200|0|39174173000|||0.2632|0.1327
06061|MSCI_EU_SMALLCAP|JDG|GBP|Industrials|28201|2020-09-22|15/06/2020|0.57||37450000||5100|5000|-0.0196|32223916500|||-0.3736|-0.1153
06061|MSCI_EU_SMALLCAP|JDG|GBP|Industrials|28201|2020-03-18|15/12/2019|0.91||42330000||3400|3825|0.125|21482611000|||0.0225|0.0538
06061|MSCI_EU_SMALLCAP|JDG|GBP|Industrials|28201|2019-09-18|15/06/2019|0.89||40170000||3440|3655|0.0625|21735347600|||0.0723|-0.0181
06061|MSCI_EU_SMALLCAP|JDG|GBP|Industrials|28201|2019-03-19|15/12/2018|0.83||40910000||2870|2890|0.007|18133851050|||0.5962|0.1069
06061|MSCI_EU_SMALLCAP|JDG|GBP|Industrials|28201|2018-09-18|15/06/2018|0.52||36960000||2580|2780|0.0775|16301510700|||0.2683|-0.0435
06061|MSCI_EU_SMALLCAP|JDG|GBP|Industrials|28201|2018-03-20|15/12/2017|0.41||38640000||2170|2260|0.0415|13710960550|||0.7083|0.1809
06061|MSCI_EU_SMALLCAP|JDG|GBP|Industrials|28201|2017-09-19|15/06/2017|0.24||32720000||1912.5|2037.5|0.0654|12083968688|||0.4118|0.0896
06061|MSCI_EU_SMALLCAP|JDG|GBP|Industrials|28201|2017-03-21|15/12/2016|0.17||30030000||1565|1560|-0.0032|9888319475|||-2.0625|0.1016
06061|MSCI_EU_SMALLCAP|JDG|GBP|Industrials|28201|2016-09-20|15/06/2016|-0.16||27260000||1420|1262.5|-0.1109|8972149300|||-1.4444|-0.1282
06061|MSCI_EU_SMALLCAP|JDG|GBP|Industrials|28201|2016-03-22|15/12/2015|0.36||31270000||1635|1660|0.0153|10330608525||||
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2022-02-16|15/12/2021||0.23||792000000|59.4|||13366972661|||3.6|0.0703
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2021-10-28|15/09/2021|0.20|0.05|738500000|740000000|56.6|56.6|0|12736879003|3|-0.002|-3|-0.0126
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2021-07-22|15/06/2021|-0.10|0.71|747900000|792000000|56.7|56.5|-0.0035|12759382838|-1.1408|-0.0557|-1.4167|0.0489
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2021-04-21|15/03/2021|0.24|0.55|713000000|714000000|54.7|56.4|0.0311|12309316430|-0.5636|-0.0014|-0.662|-0.0114
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2021-02-18|15/12/2020|0.71|0.48|721200000|728000000|49.05|49.1|0.001|11037878485|0.4792|-0.0093|0.0758|0.062
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2020-10-30|15/09/2020|0.66|0.44|679100000|691000000|66.5|61.3|-0.0782|14964708066|0.5|-0.0172|5|-0.0142
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2020-07-21|15/06/2020|0.11|0.49|688900000|686000000|59.6|57|-0.0436|13411978615|-0.7755|0.0042|-0.7179|-0.1319
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2020-04-29|15/03/2020|0.39||793600000||56.8|55.7|-0.0194|12781885816|||-4.5455|0.2222
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2020-02-19|15/12/2019|-0.11|0.62|649300000|608000000|44.6|44.02|-0.013|10036480555|-1.1774|0.0679|10|0.4634
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2019-11-15|15/09/2019|-0.01|0.49|443700000|396000000|39.04|39|-0.001|8785296490|-1.0204|0.1205|-1.0495|-0.451
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2019-07-19|15/06/2019|0.2019|0.49|808200000|469000000|37.9178|37.1679|-0.0198|8532758217|-0.588|0.7232|-0.1601|0.9206
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2019-04-26|15/03/2019|0.2404||420800000||38.9561|36.9564|-0.0513|8766413527|||0.4141|-0.0917
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2019-02-14|15/12/2018|0.17|0.45|463300000|500000000|38.8407|41.2442|0.0619|8740451922|-0.6222|-0.0734|-0.48|0.1729
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2018-10-29|15/09/2018|0.3269|0.26|395000000|423000000|28.31|35.48|0.2533|6370689885|0.2573|-0.0662|-0.9119|-0.1922
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2018-07-19|15/06/2018|3.71||489000000||32.06|31.58|-0.015|7214564829|||8.1065|0.8308
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2018-04-26|15/03/2018|0.4074||267100000||30.05|29.87|-0.006|6762247609|||-2.0185|0.119
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2018-02-22|15/12/2017|-0.4||238700000||31.28|28.15|-0.1001|7039038776|||-4.0769|0.7411
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2017-11-02|15/09/2017|0.13||137100000||33.31|32.37|-0.0282|7495856334|||-0.6905|-0.5135
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2017-08-24|15/06/2017|0.42||281800000||39.55|35.18|-0.1105|8900063047|||0.8261|1.023
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2017-05-10|15/03/2017|0.23||139300000||33.2|33.12|-0.0024|7471102544|||-0.8203|0.4443
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2017-02-16|15/12/2016|1.28||96450000||23.2|23.2|0|5220770504|||0|0.1326
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2016-10-27|15/09/2016|||85160000||27.61|28.78|0.0424|6213166900|||0|0.0222
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2016-07-15|15/06/2016|||83310000||24.54|24.37|-0.0069|5522315032|||0|0.0119
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2016-05-12|15/03/2016|||82330000||23.62|24.87|0.0529|5315284467|||0|0.4336
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2016-02-12|15/12/2015|||57430000||24.17|19.55|-0.1911|5439052558|||0|5.1031
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2015-10-29|15/09/2015|||9410000||37.8|35.17|-0.0696|8506254940|||0|4.1421
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2015-07-10|15/06/2015|||1830000||24.56|24.21|-0.0143|5526815370|||0|3.3059
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2015-04-29|15/03/2015|||425000||23.9|23.58|-0.0134|5378293490|||0|-0.9473
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2015-02-13|15/12/2014|||8060000||12.19|12.27|0.0066|2743154662|||0|-0.0851
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2014-10-29|15/09/2014|||8810000||13.66|12.38|-0.0937|3073953532|||0|0.2899
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2014-07-11|15/06/2014|||6830000||13.83|14.18|0.0253|3112209194|||0|0
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2014-05-08|15/03/2014|||||17.76|17.08|-0.0383|3996589755|||0|0
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2014-02-13|15/12/2013|||||11.2|10.27|-0.083|2520371842|||0|0
06062|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|26125|2013-10-25|15/09/2013|||||7.47|7.15|-0.0428|1680997987||||
06063|MSCI_EU_SMALLCAP|0NFS|EUR|Information Technology|989900|2022-03-22|15/12/2021|||||12.22|||603742543|||0|0
06063|MSCI_EU_SMALLCAP|0NFS|EUR|Information Technology|989900|2021-11-11|15/09/2021|||974000000|974000000|12.42|12.21|-0.0169|613623753||0|0|-0.0897
06063|MSCI_EU_SMALLCAP|0NFS|EUR|Information Technology|989900|2021-09-06|15/06/2021|||1070000000|1070000000|15.77|15.12|-0.0412|779134204||0|0|-0.0855
06063|MSCI_EU_SMALLCAP|0NFS|EUR|Information Technology|989900|2021-05-14|15/03/2021|||1170000000|1170000000|12.95|13.41|0.0355|639808973||0|0|-0.2353
06063|MSCI_EU_SMALLCAP|0NFS|EUR|Information Technology|989900|2021-04-07|15/12/2020|||1530000000||11.06|12.59|0.1383|546431476|||0|0.3661
06063|MSCI_EU_SMALLCAP|0NFS|EUR|Information Technology|989900|2020-11-12|15/09/2020|||1120000000|1120000000|6.67|8.76|0.3133|329538684||0|0|0.2162
06063|MSCI_EU_SMALLCAP|0NFS|EUR|Information Technology|989900|2020-09-10|15/06/2020|||920910000|920900000|5.83|6.1|0.0463|288037553||0|0|0
06063|MSCI_EU_SMALLCAP|0NFS|EUR|Information Technology|989900|2020-05-13|15/03/2020|||||4.12|3.74|-0.0922|203553122|||0|0
06063|MSCI_EU_SMALLCAP|0NFS|EUR|Information Technology|989900|2020-02-14|15/12/2019|||1340000000||5.14|5.57|0.0837|253947342|||0|0.4996
06063|MSCI_EU_SMALLCAP|0NFS|EUR|Information Technology|989900|2019-11-13|15/09/2019|||893600000||2.97|4.5|0.5152|146736115|||0|0.0613
06063|MSCI_EU_SMALLCAP|0NFS|EUR|Information Technology|989900|2019-09-11|15/06/2019|||842000000||2.97|4.5|0.5152|146736115|||0|0
06063|MSCI_EU_SMALLCAP|0NFS|EUR|Information Technology|989900|2019-05-14|15/03/2019|||||3.64|3.19|-0.1236|179838206|||0|0
06063|MSCI_EU_SMALLCAP|0NFS|EUR|Information Technology|989900|2019-03-26|15/12/2018|||1260000000|1280000000|3.225|3.21|-0.0047|159334665||-0.0156|0|0.633
06063|MSCI_EU_SMALLCAP|0NFS|EUR|Information Technology|989900|2018-11-13|15/09/2018|||771600000||4.09|4.1475|0.0141|202070952|||0|0.0194
06063|MSCI_EU_SMALLCAP|0NFS|EUR|Information Technology|989900|2018-09-11|15/06/2018|||756900000||3.7875|3.68|-0.0284|187125595|||0|0
06063|MSCI_EU_SMALLCAP|0NFS|EUR|Information Technology|989900|2018-05-14|15/03/2018|||||4.3525|4.1925|-0.0368|215040044|||0|0
06063|MSCI_EU_SMALLCAP|0NFS|EUR|Information Technology|989900|2018-03-21|15/12/2017|||||4.1325|4.1625|0.0073|204170713|||0|0
06063|MSCI_EU_SMALLCAP|0NFS|EUR|Information Technology|989900|2017-09-15|15/06/2017|||691400000||6.21|5.17|-0.1675|306811877|||0|-0.0724
06063|MSCI_EU_SMALLCAP|0NFS|EUR|Information Technology|989900|2017-05-12|15/03/2017|||745400000||7.63|6.99|-0.0839|376968541|||0|0.0949
06063|MSCI_EU_SMALLCAP|0NFS|EUR|Information Technology|989900|2016-11-11|15/09/2016|||680800000|||6.45|-1|||||
06064|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|18938|2022-04-29|15/03/2022|||||0.4275|||534588101|||0|0
06064|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|18938|2022-03-14|15/12/2021|||||0.4275|||534588101|||0|0
06064|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|18938|2021-11-01|15/09/2021|||||0.4765|0.4825|0.0126|595862519|||0|0
06064|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|18938|2021-07-26|15/06/2021|0.02||1010000000||0.504|0.51|0.0119|630251230|||0|0
06064|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|18938|2021-04-23|15/03/2021|||||0.471|0.4655|-0.0117|588984754|||0|0
06064|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|18938|2021-03-12|15/12/2020|-0.01||978100000||0.508|0.4865|-0.0423|635253234|||-2|1.0692
06064|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|18938|2020-11-02|15/09/2020|0.01||472700000||0.374|0.3925|0.0495|467686438|||-1.5|-0.4482
06064|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|18938|2020-07-31|15/06/2020|-0.02||856700000||0.382|0.3825|0.0013|477690408|||0|0.6119
06064|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|18938|2020-04-24|15/03/2020|-0.02||531500000||0.4|0.404|0.01|500199389|||-1.0667|-0.2936
06064|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|18938|2020-03-09|15/12/2019|0.3||752400000||0.443|0.3975|-0.1027|553970801|||-31|0.1597
06064|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|18938|2019-10-28|15/09/2019|-0.01||648800000||0.4555|0.448|-0.0165|569602054|||-1.5|-0.5229
06064|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|18938|2019-07-29|15/06/2019|0.02||1360000000||0.46|0.472|0.0261|575229299|||0|1.0124
06064|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|18938|2019-04-29|15/03/2019|||675800000||0.525|0.529|0.0076|656511658|||0|-0.5138
06064|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|18938|2019-03-11|15/12/2018|-0.01||1390000000||0.509|0.502|-0.0138|636503717|||0|1.1016
06064|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|18938|2018-10-29|15/09/2018|||661400000||0.425|0.448|0.0541|531461857|||0|-0.5375
06064|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|18938|2018-07-27|15/06/2018|0.02||1430000000||0.4345|0.456|0.0495|543341589|||1|1.0138
06064|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|18938|2018-04-27|15/03/2018|0.01||710100000||0.495|0.485|-0.0202|618996740|||-1.3333|-0.4928
06064|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|18938|2018-03-12|15/12/2017|-0.03||1400000000||0.571|0.576|0.0088|714034592|||-0.25|1.1078
06064|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|18938|2017-10-27|15/09/2017|-0.04||664200000||0.6095|0.614|0.0074|762178796|||-3|-0.5222
06064|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|18938|2017-07-28|15/06/2017|0.02||1390000000||0.5865|0.569|-0.0298|733417329|||1|1.0456
06064|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|18938|2017-04-28|15/03/2017|0.01||679500000||0.697|0.6885|-0.0122|871597455|||0|-0.4242
06064|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|18938|2015-03-09|15/12/2014|||1180000000||0.52|0.514|-0.0115|650259172||||
06065|MSCI_EU_SMALLCAP|SNL|EUR|Consumer Discretionary|1155961|2022-03-02|15/12/2021|||||40.1|||1383242831|||0|0
06065|MSCI_EU_SMALLCAP|SNL|EUR|Consumer Discretionary|1155961|2021-12-01|15/09/2021|0.45||164800000|157000000|35.95|35.1|-0.0236|1240089345||0.0497|-0.2623|0.1319
06065|MSCI_EU_SMALLCAP|SNL|EUR|Consumer Discretionary|1155961|2021-09-01|15/06/2021|0.61||145600000|145300000|28.15|29.7|0.0551|971029592||0.0021|1.5417|0.2339
06065|MSCI_EU_SMALLCAP|SNL|EUR|Consumer Discretionary|1155961|2021-06-02|15/03/2021|0.24||118000000|118000000|25.1|26.15|0.0418|865820372||0|-0.2941|-0.1266
06065|MSCI_EU_SMALLCAP|SNL|EUR|Consumer Discretionary|1155961|2021-03-03|15/12/2020|0.34||135100000|123300000|22.2|21.5|-0.0315|765785363||0.0957|0|-0.1686
06065|MSCI_EU_SMALLCAP|SNL|EUR|Consumer Discretionary|1155961|2020-11-09|15/09/2020|0.34||162500000||15.6|15.5|-0.0064|538119439|||0.0968|-0.1173
06065|MSCI_EU_SMALLCAP|SNL|EUR|Consumer Discretionary|1155961|2020-08-31|15/06/2020|0.31||184100000||15.928|15.74|-0.0118|549433747|||0.8235|0.7753
06065|MSCI_EU_SMALLCAP|SNL|EUR|Consumer Discretionary|1155961|2020-06-03|15/03/2020|0.17||103700000||14.15|14.296|0.0103|488101902|||0.5455|0.0676
06065|MSCI_EU_SMALLCAP|SNL|EUR|Consumer Discretionary|1155961|2020-05-11|15/03/2019|0.11||97130000||11.7|12.174|0.0405|403589563|||-0.8778|-0.2032
06065|MSCI_EU_SMALLCAP|SNL|EUR|Consumer Discretionary|1155961|2020-02-26|15/12/2019|0.9||121900000|121900000|16.29|16|-0.0178|561920894||0|4.2941|-0.544
06065|MSCI_EU_SMALLCAP|SNL|EUR|Consumer Discretionary|1155961|2019-12-10|15/09/2018|0.17||267300000|||15.53|-1||||-0.7901|-0.263
06065|MSCI_EU_SMALLCAP|SNL|EUR|Consumer Discretionary|1155961|2019-12-10|15/09/2019|0.81||362700000|||15.53|-1|||||
06066|MSCI_EU_SMALLCAP|MITRA|EUR|Healthcare|955682|2022-03-08|15/12/2021|||||21.1|||929481582|||0|0
06066|MSCI_EU_SMALLCAP|MITRA|EUR|Healthcare|955682|2021-09-24|15/06/2021|-1.28||12140000||18.5|18.76|0.0141|814948292|||-0.453|0.3444
06066|MSCI_EU_SMALLCAP|MITRA|EUR|Healthcare|955682|2021-03-09|15/12/2020|-2.34||9030000||21.4|22.55|0.0537|942696926|||1.6897|2.5976
06066|MSCI_EU_SMALLCAP|MITRA|EUR|Healthcare|955682|2020-09-24|15/06/2020|-0.87||2510000||17.08|16.54|-0.0316|752395500|||-1.5404|-0.9674
06066|MSCI_EU_SMALLCAP|MITRA|EUR|Healthcare|955682|2020-03-09|15/12/2019|1.61||76960000||23.08|20.08|-0.13|1016703054|||-1.6466|2.9346
06066|MSCI_EU_SMALLCAP|MITRA|EUR|Healthcare|955682|2019-09-19|15/06/2019|-2.49||19560000||28.68|28.76|0.0028|1263390122|||-13.45|-0.6177
06066|MSCI_EU_SMALLCAP|MITRA|EUR|Healthcare|955682|2019-03-01|15/12/2018|0.2||51160000||25.3|28.2|0.1146|1114496819|||-1.1961|6.6131
06066|MSCI_EU_SMALLCAP|MITRA|EUR|Healthcare|955682|2018-09-25|15/06/2018|-1.02||6720000||31.35|30.9|-0.0144|1381006986|||1.4286|-0.7999
06066|MSCI_EU_SMALLCAP|MITRA|EUR|Healthcare|955682|2018-04-17|15/12/2017|-0.42||33590000||23.85|23.8|-0.0021|1050622544|||-0.3|1.6532
06066|MSCI_EU_SMALLCAP|MITRA|EUR|Healthcare|955682|2017-09-21|15/06/2017|-0.6||12660000||9.887|9.971|0.0085|435534801|||0.2|-0.1028
06066|MSCI_EU_SMALLCAP|MITRA|EUR|Healthcare|955682|2017-02-03|15/12/2016|-0.5||14110000||9.929|9.905|-0.0024|437384946|||-0.2063|0.6878
06066|MSCI_EU_SMALLCAP|MITRA|EUR|Healthcare|955682|2016-09-01|15/06/2016|-0.63||8360000||8.92|9.1|0.0202|392937234|||2.5|-0.3045
06066|MSCI_EU_SMALLCAP|MITRA|EUR|Healthcare|955682|2016-04-19|15/12/2015|-0.18||12020000||10.005|9.95|-0.0055|440732851||||
06067|MSCI_EU_SMALLCAP|KFASTb|SEK|Real Estate|1155850|2022-03-03|15/12/2021||||71000000|68.75|||14804017800|||0|0.0629
06067|MSCI_EU_SMALLCAP|KFASTb|SEK|Real Estate|1155850|2021-10-12|15/09/2021|1.45||66800000|66800000|66|69.4|0.0515|14211857088||0|0.5426|0.0603
06067|MSCI_EU_SMALLCAP|KFASTb|SEK|Real Estate|1155850|2021-07-03|15/06/2021|0.94||63000000|64500000|67.85|64.9|-0.0435|14610219420||-0.0233|0.2051|0.0588
06067|MSCI_EU_SMALLCAP|KFASTb|SEK|Real Estate|1155850|2021-05-09|15/03/2021|0.78||59500000|59500000|52.5001|54.2501|0.0333|11304909320||0|-0.6892|0.0587
06067|MSCI_EU_SMALLCAP|KFASTb|SEK|Real Estate|1155850|2021-02-26|15/12/2020|2.51||56200000|55000000|42.3334|47.2334|0.1157|9115704731||0.0218|4.2292|0.102
06067|MSCI_EU_SMALLCAP|KFASTb|SEK|Real Estate|1155850|2020-11-11|15/09/2020|0.48||51000000|51000000|40.0001|40.8001|0.02|8613263970||0|-0.8537|0.0408
06067|MSCI_EU_SMALLCAP|KFASTb|SEK|Real Estate|1155850|2020-08-19|15/06/2020|3.28||49000000|50000000|45.5001|45.4334|-0.0015|9797587858||-0.02|-0.0787|0.0938
06067|MSCI_EU_SMALLCAP|KFASTb|SEK|Real Estate|1155850|2020-07-31|15/06/2019|3.56||44800000||48.7001|48.6668|-0.0007|10486648581|||0.3088|-0.0628
06067|MSCI_EU_SMALLCAP|KFASTb|SEK|Real Estate|1155850|2020-05-19|15/03/2020|2.72||47800000|50000000|34.7334|37.3334|0.0749|7479184076||-0.044|0.5814|0.3736
06067|MSCI_EU_SMALLCAP|KFASTb|SEK|Real Estate|1155850|2020-05-05|15/03/2019|1.72||34800000||35.0001|34.1667|-0.0238|7536605666|||-0.718|-0.2215
06067|MSCI_EU_SMALLCAP|KFASTb|SEK|Real Estate|1155850|2020-02-26|15/12/2019|6.1||44700000|43000000|28.0667|26.2501|-0.0647|6043640218||0.0395|1.3828|0.1037
06067|MSCI_EU_SMALLCAP|KFASTb|SEK|Real Estate|1155850|2019-11-27|15/09/2019|2.56||40500000|||27.1667|-1||||-1|0.1571
06067|MSCI_EU_SMALLCAP|KFASTb|SEK|Real Estate|1155850|2019-11-19|15/09/2018|135000||35000000|||27.1667|-1||||0.3314|0.0386
06067|MSCI_EU_SMALLCAP|KFASTb|SEK|Real Estate|1155850|2019-11-19|15/12/2018|101400||33700000|||27.1667|-1|||||
06068|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|948739|2022-04-21|15/03/2022||0.1267|||3.68|||828656615|||-0.114|0
06068|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|948739|2022-02-24|15/12/2021||0.143||293890000|3.68|||828656615|||0.1331|0.4792
06068|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|948739|2021-10-21|15/09/2021|0.1192|0.1262|200000000|198680000|3.66|3.61|-0.0137|824153051|-0.0555|0.0066|0|-0.2334
06068|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|948739|2021-07-29|15/06/2021|0.1192|0.1219|260900000|248460000|3.66|3.49|-0.0464|824153051|-0.0221|0.0501|0.2681|0.2789
06068|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|948739|2021-04-29|15/03/2021|0.094|0.0569|204000000|198600000|3.64|4.01|0.1016|819649487|0.652|0.0272|-2.3221|-0.2873
06068|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|948739|2021-02-25|15/12/2020|-0.0711|-0.0711|286250000|286300000|3.39|3.44|0.0147|763354881|0|-0.0002|-1.9115|0.396
06068|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|948739|2020-10-22|15/09/2020|0.078|0.0467|205050000|188750000|2.19|2.67|0.2192|493140761|0.6702|0.0864|34.4545|0.353
06068|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|948739|2020-07-30|15/06/2020|0.0022||151550000|151780000|2.39|2.33|-0.0251|538176457||-0.0015|-0.9776|-0.3204
06068|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|948739|2020-04-30|15/03/2020|0.0981|0.08|223000000|223000000|2.33|2.38|0.0215|524665711|0.2263|0|-0.4178|-0.2937
06068|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|948739|2020-02-27|15/12/2019|0.1685|0.17|315740000|315900000|2.98|3.26|0.094|671031708|-0.0088|-0.0005|2.1733|0.7169
06068|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|948739|2019-10-24|15/09/2019|0.0531|0.06|183900000|183910000|3.682|3.696|0.0038|829106940|-0.115|-0.0001|-0.7179|-0.3479
06068|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|948739|2019-07-25|15/06/2019|0.1882|0.2|282000000|282040000|3.754|3.686|-0.0181|845319792|-0.059|-0.0001|0.5313|0.094
06068|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|948739|2019-04-25|15/03/2019|0.1229|0.13|257760000|257880000|4.22|4.645|0.1007|950252902|-0.0546|-0.0005|-0.3001|-0.1262
06068|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|948739|2019-02-28|15/12/2018|0.1756|0.24|295000000|292540000|4.471|4.622|0.0338|1006772778|-0.2683|0.0084|1.3602|0.4975
06068|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|948739|2018-10-25|15/09/2018|0.0744|0.06|197000000|197000000|5.2075|4.454|-0.1447|1172616639|0.24|0|-0.652|-0.3398
06068|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|948739|2018-07-26|15/06/2018|0.2138|0.21|298400000|298780000|6.7525|6.55|-0.03|1520517321|0.0181|-0.0013|1.3366|0.1837
06068|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|948739|2018-04-19|15/03/2018|0.0915|0.07|252100000|252030000|7.5053|7.75|0.0326|1690031636|0.3071|0.0003|-0.4618|-0.1512
06068|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|948739|2018-02-28|15/12/2017|0.17||297000000||8.62|8.24|-0.0441|1941037989|||0.9814|0.4549
06068|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|948739|2017-10-19|15/09/2017|0.0858||204140000||9.0251|8.7602|-0.0294|2032257739|||-0.6563|-0.3002
06068|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|948739|2017-07-28|15/06/2017|0.2496||291710000||9.5902|9.8417|0.0262|2159506217|||0.9454|0.1259
06068|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|948739|2017-06-16|15/03/2017|0.1283||259100000||10.49|10.375|-0.011|2362121616|||0.0551|-0.0777
06068|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|948739|2017-02-22|15/12/2016|0.1216||280920000||10.655|10.885|0.0216|2399276048|||0.551|0.4325
06068|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|948739|2016-10-20|15/09/2016|0.0784||196100000||9.7304|9.5851|-0.0149|2191076156||||
06069|MSCI_EU_SMALLCAP|ABDP|GBP|Consumer Discretionary|940856|2022-04-27|15/02/2022|||||1470|||33258473640|||0|0
06069|MSCI_EU_SMALLCAP|ABDP|GBP|Consumer Discretionary|940856|2021-11-24|15/08/2021|0.08||38100000||1530|1545|0.0098|34615962360|||0.3333|0.3966
06069|MSCI_EU_SMALLCAP|ABDP|GBP|Consumer Discretionary|940856|2021-05-02|15/02/2021|0.06||27280000||2300|2190|-0.0478|52037067600|||-0.1429|0.0164
06069|MSCI_EU_SMALLCAP|ABDP|GBP|Consumer Discretionary|940856|2020-11-25|15/08/2020|0.07||26840000||2230|1890|-0.1525|50453330760|||-0.5|-0.2258
06069|MSCI_EU_SMALLCAP|ABDP|GBP|Consumer Discretionary|940856|2020-04-22|15/02/2020|0.14||34670000||1512.5|1500|-0.0083|34220028150|||-0.0667|0.0784
06069|MSCI_EU_SMALLCAP|ABDP|GBP|Consumer Discretionary|940856|2019-11-27|15/08/2019|0.15||32150000||2850|2500|-0.1228|64480714200|||-0.4643|0.2456
06069|MSCI_EU_SMALLCAP|ABDP|GBP|Consumer Discretionary|940856|2019-04-24|15/02/2019|0.28||25810000||1907.23|2047.03|0.0733|43150719749|||0.2174|0.1861
06069|MSCI_EU_SMALLCAP|ABDP|GBP|Consumer Discretionary|940856|2018-11-14|15/08/2018|0.23||21760000||1385.49|1497.8199|0.0811|31346450557|||0.9167|0.4232
06069|MSCI_EU_SMALLCAP|ABDP|GBP|Consumer Discretionary|940856|2018-04-24|15/02/2018|0.12||15290000||918.67|1005.54|0.0946|20784735653|||-0.1429|0.1268
06069|MSCI_EU_SMALLCAP|ABDP|GBP|Consumer Discretionary|940856|2017-12-08|15/08/2017|0.14||13570000||871.73|868.74|-0.0034|19722726923|||1|0.2336
06069|MSCI_EU_SMALLCAP|ABDP|GBP|Consumer Discretionary|940856|2017-04-25|15/02/2017|0.07||11000000||602.5|575.66|-0.0445|13631449230|||-0.4167|0.0618
06069|MSCI_EU_SMALLCAP|ABDP|GBP|Consumer Discretionary|940856|2016-11-21|15/08/2016|0.12||10360000||500|510|0.02|11312406000|||0.2|0.0247
06069|MSCI_EU_SMALLCAP|ABDP|GBP|Consumer Discretionary|940856|2016-04-26|15/02/2016|0.1||10110000||437.5|485|0.1086|9898355250||||
06070|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|26094|2022-04-26|15/03/2022|||||57.7|||10163669283|||0|0
06070|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|26094|2022-02-24|15/12/2021||0.74||1837000000|57.7|||10163669283|||0.2131|0.0274
06070|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|26094|2021-10-29|15/09/2021|0.72|0.61|1750000000|1788000000|69.1|63.3|-0.0839|12171742160|0.1803|-0.0213|-0.0769|-0.0541
06070|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|26094|2021-08-23|15/06/2021|0.78|0.62|1850000000|1734000000|82|80|-0.0244|14444035878|0.2581|0.0669|0.4717|0.1012
06070|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|26094|2021-04-29|15/03/2021|0.53|0.27|1680000000|1477000000|53.8|58.2|0.0818|9476696576|0.963|0.1374|-0.8073|-0.0118
06070|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|26094|2021-02-23|15/12/2020|2.75|0.53|1700000000|1660000000|52.1|47|-0.0979|9177246917|4.1887|0.0241|0|0
06070|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|26094|2020-10-23|15/09/2020|0.00||1700000000|1560000000|42.95|41.45|-0.0349|7565504292||0.0897|-1|-0.0173
06070|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|26094|2020-08-12|15/06/2020|0.55|2.25|1730000000|1600000000|37.55|41.55|0.1065|6614311417|-0.7556|0.0813|-6.5|0.0237
06070|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|26094|2020-04-24|15/03/2020|-0.1||1690000000|2030000000|32.35|32|-0.0108|5698348032||-0.1675|-1.1408|-0.2066
06070|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|26094|2020-02-18|15/12/2019|0.71|0.98|2130000000|2070000000|59|56.8|-0.0373|10392659961|-0.2755|0.029|-0.3039|0.029
06070|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|26094|2019-10-25|15/09/2019|1.02|1.13|2070000000|2070000000|53.5|60.3|0.1271|9423852677|-0.0973|0|0.3784|0.0049
06070|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|26094|2019-08-22|15/06/2019|0.74|1.05|2060000000|2060000000|57.5|56|-0.0261|10128439793|-0.2952|0|-0.0263|0.2956
06070|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|26094|2019-05-13|15/03/2019|0.76|0.93|1590000000|1720000000|61.5|56.7|-0.078|10833026909|-0.1828|-0.0756|-0.3559|0.0671
06070|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|26094|2019-02-26|15/12/2018|1.18|1.1|1490000000|1490000000|76|74.6|-0.0184|13387155204|0.0727|0|0.1456|0.0347
06070|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|26094|2018-10-23|15/09/2018|1.03|1.29|1440000000|1430000000|80.5|71.5|-0.1118|14179815710|-0.2016|0.007|-0.3681|-0.4647
06070|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|26094|2018-08-22|15/06/2018|1.63|1.15|2690000000|1410000000|84.7|83.4|-0.0153|14919631644|0.4174|0.9078|1.1997|1.1181
06070|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|26094|2018-04-23|15/03/2018|0.741|1.01|1270000000|1370000000|109.2|95.8|-0.1227|19235227729|-0.2663|-0.073|-0.3139|-0.0379
06070|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|26094|2018-02-26|15/12/2017|1.08|1.02|1320000000|1360000000|98.6|102.4|0.0385|17368072141|0.0588|-0.0294|0.0286|0.0076
06070|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|26094|2017-10-24|15/09/2017|1.05||1310000000|1343000000|109|112.8|0.0349|19199998911||-0.0246|0.2678|0.0077
06070|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|26094|2017-08-17|15/06/2017|0.8282|1.01|1300000000|1349000000|111.2|106.2|-0.045|19587521287|-0.18|-0.0363|0.0035|0.0484
06070|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|26094|2017-05-03|15/03/2017|0.8253|0.65|1240000000|1206000000|125.3|120.5|-0.0383|22071191946|0.2697|0.0282|0.3056|0.0598
06070|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|26094|2017-02-21|15/12/2016|0.6321|0.80|1170000000|1167000000|98.2|96.7|-0.0153|17297613160|-0.2099|0.0026|-0.3369|0.0263
06070|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|26094|2016-10-19|15/09/2016|0.9532|0.90|1140000000|1164000000|74.2|79.3|0.0687|13070090464|0.0591|-0.0206|-0.4393|0.3646
06070|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|26094|2014-02-13|15/12/2013|1.70|0.42||853000000|79.5|85.5|0.0755|14003668931|3.0476||-0.6312|0.0929
06070|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|26094|2013-10-22|15/09/2013|4.61|0.47||780500000|61.2|66|0.0784|10780183009|8.8085|||
06071|MSCI_EU_SMALLCAP|CBRAIN|DKK|Information Technology|26248|2021-08-26|15/06/2021|0.66||75100000||383|419.5|0.0953|7491037252|||0.9412|0.1959
06071|MSCI_EU_SMALLCAP|CBRAIN|DKK|Information Technology|26248|2021-02-26|15/12/2020|0.34||62800000||220|209|-0.05|4302945680|||-0.2444|0.0956
06071|MSCI_EU_SMALLCAP|CBRAIN|DKK|Information Technology|26248|2020-08-27|15/06/2020|0.45||57320000||146.6|149.8|0.0218|2867326650|||0.9565|0.1373
06071|MSCI_EU_SMALLCAP|CBRAIN|DKK|Information Technology|26248|2020-02-20|15/12/2019|0.23||50400000||96|94|-0.0208|1877649024|||0.2105|0.0952
06071|MSCI_EU_SMALLCAP|CBRAIN|DKK|Information Technology|26248|2019-08-22|15/06/2019|0.19||46020000||29.3|29.2|-0.0034|573074114|||0.1176|0.0298
06071|MSCI_EU_SMALLCAP|CBRAIN|DKK|Information Technology|26248|2019-02-28|15/12/2018|0.17||44690000||22.1|21.9|-0.009|432250460|||-3.8333|0.1521
06071|MSCI_EU_SMALLCAP|CBRAIN|DKK|Information Technology|26248|2018-08-23|15/06/2018|-0.06||38790000||39.9|38.9|-0.0251|780397905|||-1.6667|-0.0511
06071|MSCI_EU_SMALLCAP|CBRAIN|DKK|Information Technology|26248|2018-02-22|15/12/2017|0.09||40880000||38|38.7|0.0184|743236072|||-0.7|0.03
06071|MSCI_EU_SMALLCAP|CBRAIN|DKK|Information Technology|26248|2017-08-31|15/06/2017|0.3||39690000||46.1|45.2|-0.0195|901662679|||6.5|0.1951
06071|MSCI_EU_SMALLCAP|CBRAIN|DKK|Information Technology|26248|2017-02-23|15/12/2016|0.04||33210000||55.5|54.5|-0.018|1085515842|||-0.9184|-0.1394
06071|MSCI_EU_SMALLCAP|CBRAIN|DKK|Information Technology|26248|2016-09-01|15/06/2016|0.49||38590000||47.5|45.4|-0.0442|929045090|||1.8824|0.2037
06071|MSCI_EU_SMALLCAP|CBRAIN|DKK|Information Technology|26248|2016-02-11|15/12/2015|0.17||32060000||51.5|40|-0.2233|1007280466||||
06072|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|14104|2022-03-29|15/12/2021||-0.21||82290000|36|||28949394060|||0|0
06072|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|14104|2021-11-17|15/09/2021|||||48.8|49|0.0041|39242511334|||0|0
06072|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|14104|2021-09-07|15/06/2021|-0|0.37|79540000|86500000|52.8|43.7|-0.1723|42459110674|-1|-0.0805|0|0
06072|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|14104|2021-05-19|15/03/2021|||||48.6|52.5|0.0802|39081680754|||0|0
06072|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|14104|2021-03-25|15/12/2020||0.35|88150000|80080000|72.6|56.45|-0.2225|58381276794||0.1008|0|0
06072|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|14104|2020-11-18|15/09/2020|||||61|60.8|-0.0033|49053139935|||0|0
06072|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|14104|2020-09-08|15/06/2020|-0.01|-0.26|89860000|65820000|61.5|57.05|-0.0724|49455214853|-0.9615|0.3652|0|0
06072|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|14104|2020-05-20|15/03/2020|||||35.5|35.98|0.0135|28547319143|||0|0
06072|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|14104|2020-04-28|15/12/2019|-0.03|0.21|73300000|82390000|39|39.94|0.0241|31361843565|-1.1429|-0.1103|0|0
06072|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|14104|2019-11-20|15/09/2019|||||48.56|45.5|-0.063|39049517092|||0|0
06072|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|14104|2019-09-03|15/06/2019|-0.01|0.61|66720000|71960000|51.85|50.05|-0.0347|41695167718|-1.0164|-0.0728|0|0
06072|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|14104|2019-05-22|15/03/2019|||||73.5|73.55|0.0007|59105012873|||0|0
06072|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|14104|2019-03-20|15/12/2018|-0|0.02|82900000|103640000|83.4|72.6|-0.1295|67066097466|-1|-0.2001|0|0
06072|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|14104|2018-11-21|15/09/2018|||||60.75|62|0.0206|48852102476|||0|0
06072|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|14104|2018-08-29|15/06/2018|0.01|0.01|73400000|78000000|104|99.2|-0.0462|83631582840|0|-0.059|0|0
06072|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|14104|2018-05-23|15/03/2018|||||128|115|-0.1016|102931178880|||0|0
06072|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|14104|2018-03-21|15/12/2017|0.02|0.02|84110000|82740000|130.8|128.2|-0.0199|105182800872|0|0.0166|1|0.1953
06072|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|14104|2017-09-06|15/06/2017|0.01|1.60|70370000|69000000|147|157.25|0.0697|118210025745|-0.9938|0.0199|0|0.0096
06072|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|14104|2017-03-21|15/12/2016|0.01||69700000||54.75|51.25|-0.0639|44027203466|||0|0.1062
06072|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|14104|2016-09-13|15/06/2016|0.01||63010000||28.25|27|-0.0442|22717232839|||-0.5|0.0362
06072|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|14104|2016-03-22|15/12/2015|0.02||60810000||18.5|21.5|0.1622|14876771948|||0|0.1426
06072|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|14104|2015-09-14|15/06/2015|||53220000||25.5|24.5|-0.0392|20505820793|||0|-0.1131
06072|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|14104|2015-03-24|15/12/2014|||60010000||22.75|21|-0.0769|18294408746|||0|0.154
06072|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|14104|2014-09-16|15/06/2014|||52000000||20|15.5|-0.225|16082996700|||0|-0.1846
06072|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|14104|2014-03-26|15/12/2013|||63770000||23.75|22.25|-0.0632|19098558581||||
06073|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|1052370|2022-04-28|15/03/2022||-0.53||5000000|110.6|||9739434207|||0.0192|-0.3333
06073|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|1052370|2022-02-03|15/12/2021|-0.22|-0.52|4710000|7500000|111.6|111.8|0.0018|9827494192|-0.5769|-0.372|-0.4884|0.1924
06073|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|1052370|2021-10-21|15/09/2021|-0.43|-0.43|3950000|7500000|146.2|139.8|-0.0438|12874369538|0|-0.4733|0.1026|-0.4596
06073|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|1052370|2021-07-09|15/06/2021|-0.39|-0.52|7310000|7500000|138.4|144|0.0405|12187501387|-0.25|-0.0253|0.1818|0.0181
06073|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|1052370|2021-04-21|15/03/2021|-0.33|-0.53|7180000|7500000|90.2|94.2|0.0443|7943010378|-0.3774|-0.0427|1.2|-0.1411
06073|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|1052370|2021-02-04|15/12/2020|-0.15|-0.43|8360000|10000000|100.5|98.5|-0.0199|8850028493|-0.6512|-0.164|-0.3478|-0.2076
06073|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|1052370|2020-10-14|15/09/2020|-0.23|-0.50|10550000|10000000|87.2|89.4|0.0252|7678830423|-0.54|0.055|-0.4651|0.505
06073|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|1052370|2020-07-10|15/06/2020|-0.43|-0.49|7010000|10000000|74.8|80.8|0.0802|6586887147|-0.1224|-0.299|-11.75|-0.8074
06073|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|1052370|2020-04-22|15/03/2020|0.04|-0.49|36400000|10000000|69.3|66.3|-0.0433|6102557229|-1.0816|2.64|-1.2105|0.3777
06073|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|1052370|2020-02-06|15/12/2019|-0.19|-0.01|26420000|85800000|85.4|84.75|-0.0076|7520322853|18|-0.6921|1.1111|0.2807
06073|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|1052370|2019-10-24|15/09/2019|-0.09|-0.01|20630000|60300000|90.85|100.5|0.1062|8000249503|8|-0.6579|-1.0789|-0.8796
06073|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|1052370|2019-07-11|15/06/2019|1.14|-0.01|171300000|60300000|72|71.4|-0.0083|6340318920|-115|1.8408|6.6|1.7023
06073|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|1052370|2019-05-09|15/03/2019|0.15|-0.01|63390000|60300000|75.15|78|0.0379|6617708007|-16|0.0512|-0.9606|-0.877
06073|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|1052370|2019-02-14|15/12/2018|3.81|0.08|515300000|60300000|95.1|99.9|0.0505|8374504439|46.625|7.5456|12.1379|4.4819
06073|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|1052370|2018-11-08|15/09/2018|0.29|0.21|94000000|60300000|78|78.8|0.0103|6868678830|0.381|0.5589|3.8333|0.7973
06073|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|1052370|2018-08-23|15/06/2018|0.06|0.21|52300000|60300000|100|95.5|-0.045|8805998500|-0.7143|-0.1327|-0.6667|0
06073|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|1052370|2018-04-26|15/03/2018|0.18||52300000||25|25.8|0.032|2201499625|||0.2857|0.0251
06073|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|1052370|2018-04-24|15/12/2017|0.14||51020000||25|25|0|2201499625|||0|0.6202
06073|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|1052370|2017-11-08|15/09/2017|-0||31490000||25.6|25.5|-0.0039|2254335650|||-1|-0.0166
06073|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|1052370|2017-09-27|15/06/2017|0.04||32020000|||29|-1||||1|0.2235
06073|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|1052370|2017-05-04|15/03/2017|0.02||26170000|||29|-1|||||
06074|MSCI_EU_SMALLCAP|0K96|EUR|Materials|989775|2022-04-26|15/03/2022|||||2.85|||690750598|||0|0
06074|MSCI_EU_SMALLCAP|0K96|EUR|Materials|989775|2022-02-28|15/12/2021||||261300000|2.85|||690750598|||0|0.1574
06074|MSCI_EU_SMALLCAP|0K96|EUR|Materials|989775|2021-10-26|15/09/2021|-0.02||216000000|225770000|2.37|2.13|-0.1013|574413647||-0.0433|-0.975|0.0537
06074|MSCI_EU_SMALLCAP|0K96|EUR|Materials|989775|2021-09-28|15/06/2021|-0.8|0.03|205000000|201100000|2.47|2.4|-0.0283|598650545|-27.6667|0.0194|0|0.2275
06074|MSCI_EU_SMALLCAP|0K96|EUR|Materials|989775|2021-04-27|15/03/2021|||167000000|164500000|4.09|3.99|-0.0244|991287770||0.0152|0|-0.0768
06074|MSCI_EU_SMALLCAP|0K96|EUR|Materials|989775|2021-02-23|15/12/2020|||180900000|176420000|4.12|4.33|0.051|998558765||0.0254|0|0.097
06074|MSCI_EU_SMALLCAP|0K96|EUR|Materials|989775|2020-10-27|15/09/2020|-0.07||164900000|161800000|2.02|1.85|-0.0842|489584646||0.0192|0.1667|-0.0746
06074|MSCI_EU_SMALLCAP|0K96|EUR|Materials|989775|2020-07-28|15/06/2020|-0.06|-0.04|178200000|168400000|2.86|2.76|-0.035|693174282|0.5|0.0582|0|-0.0315
06074|MSCI_EU_SMALLCAP|0K96|EUR|Materials|989775|2020-04-28|15/03/2020|||184000000|183670000|3.02|2.97|-0.0166|731953285||0.0018|0|0.2432
06074|MSCI_EU_SMALLCAP|0K96|EUR|Materials|989775|2020-02-26|15/12/2019|-0.08||148000000|150330000|3.41|3.26|-0.044|826477080||-0.0155|-9|-0.2633
06074|MSCI_EU_SMALLCAP|0K96|EUR|Materials|989775|2019-10-29|15/09/2019|0.01|0.02|200900000|192980000|3.55|3.5|-0.0141|860408657|-0.5|0.041|-0.6667|0.0529
06074|MSCI_EU_SMALLCAP|0K96|EUR|Materials|989775|2019-07-30|15/06/2019|0.03|0.04|190800000|191020000|3.83|3.3|-0.1384|928271869|-0.25|-0.0012|-0.5714|-0.0245
06074|MSCI_EU_SMALLCAP|0K96|EUR|Materials|989775|2019-05-06|15/03/2019|0.07|0.11|195600000|194220000|4.87|4.4|-0.0965|1180335244|-0.3636|0.0071|-0.5333|-0.0787
06074|MSCI_EU_SMALLCAP|0K96|EUR|Materials|989775|2019-02-26|15/12/2018|0.15||212300000|225500000|6.73|6.61|-0.0178|1631140945||-0.0585|-0.1176|-0.0324
06074|MSCI_EU_SMALLCAP|0K96|EUR|Materials|989775|2018-10-31|15/09/2018|0.17||219400000|219320000|7.46|6.68|-0.1046|1808070056||0.0004|1.125|0.0752
06074|MSCI_EU_SMALLCAP|0K96|EUR|Materials|989775|2018-07-24|15/06/2018|0.08||204050000|201700000|7.76|8.34|0.0747|1880780694||0.0117|-0.3333|0.0403
06074|MSCI_EU_SMALLCAP|0K96|EUR|Materials|989775|2018-04-24|15/03/2018|0.12||196150000|200350000|6.47|6.42|-0.0077|1568125043||-0.021|-0.0769|-0.0791
06074|MSCI_EU_SMALLCAP|0K96|EUR|Materials|989775|2018-02-20|15/12/2017|0.13||213000000||5.18|5.59|0.0792|1255469508|||0|0.1476
06074|MSCI_EU_SMALLCAP|0K96|EUR|Materials|989775|2017-10-31|15/09/2017|||185600000||4.98|5.39|0.0823|1206995827|||0|0.1074
06074|MSCI_EU_SMALLCAP|0K96|EUR|Materials|989775|2017-07-26|15/06/2017|||167600000||3.4|3.43|0.0088|824053396|||0|-0.0368
06074|MSCI_EU_SMALLCAP|0K96|EUR|Materials|989775|2017-04-26|15/03/2017|||174000000||3.18|3.23|0.0157|770732288|||0|-0.0114
06074|MSCI_EU_SMALLCAP|0K96|EUR|Materials|989775|2017-02-27|15/12/2016|||176000000||2.51|2.55|0.0159|608345282|||0|0.1832
06074|MSCI_EU_SMALLCAP|0K96|EUR|Materials|989775|2016-10-26|15/09/2016|||148750000||1.97|2.02|0.0254|477466226||||
06075|MSCI_EU_SMALLCAP|KAPE|GBP|Information Technology|942332|2022-03-15|15/12/2021|||||354|||124063559328|||0|0
06075|MSCI_EU_SMALLCAP|KAPE|GBP|Information Technology|942332|2021-09-21|15/06/2021||0.07||96000000|410|412.5|0.0061|143689433120|||0|0
06075|MSCI_EU_SMALLCAP|KAPE|GBP|Information Technology|942332|2021-03-15|15/12/2020|||||259|272|0.0502|90769666288|||0|0
06075|MSCI_EU_SMALLCAP|KAPE|GBP|Information Technology|942332|2019-09-17|15/06/2019|||||74|74.2|0.0027|25934190368|||0|0
06075|MSCI_EU_SMALLCAP|KAPE|GBP|Information Technology|942332|2019-03-13|15/12/2018|||||101|100.5|-0.005|35396665232|||0|0
06075|MSCI_EU_SMALLCAP|KAPE|GBP|Information Technology|942332|2018-03-12|15/12/2017|-0.02||36290000||76|77.35|0.0178|26635114432|||1|0.2056
06075|MSCI_EU_SMALLCAP|KAPE|GBP|Information Technology|942332|2017-09-18|15/06/2017|-0.01||30100000||78.5|81|0.0318|27511269512|||-0.8571|0.0827
06075|MSCI_EU_SMALLCAP|KAPE|GBP|Information Technology|942332|2017-03-14|15/12/2016|-0.07||27800000||57|65|0.1404|19976335824|||6|-0.0327
06075|MSCI_EU_SMALLCAP|KAPE|GBP|Information Technology|942332|2016-09-20|15/06/2016|-0.01||28740000||25.5|33|0.2941|8936781816|||-0.9|-0.3444
06075|MSCI_EU_SMALLCAP|KAPE|GBP|Information Technology|942332|2016-03-15|15/12/2015|-0.1||43840000||37.5|37|-0.0133|13142326200||||
06076|MSCI_EU_SMALLCAP|SAGA|GBP|Financial|942376|2022-03-23|15/01/2022|||||320|||44905226880|||0|0
06076|MSCI_EU_SMALLCAP|SAGA|GBP|Financial|942376|2021-09-22|15/07/2021|-0.02||156400000||351.4|340|-0.0324|49311551411|||-0.7778|0.0771
06076|MSCI_EU_SMALLCAP|SAGA|GBP|Financial|942376|2021-04-07|15/01/2021|-0.09||145200000||348.6|385.6|0.1061|48918632389|||0.8|-0.2453
06076|MSCI_EU_SMALLCAP|SAGA|GBP|Financial|942376|2020-09-17|15/07/2020|-0.05||192400000||203.7|203.1|-0.0029|28584983058|||-0.8438|-0.5207
06076|MSCI_EU_SMALLCAP|SAGA|GBP|Financial|942376|2020-04-02|15/01/2020|-0.32||401400000||240.9739|216.5213|-0.1015|33815587460|||-9|0.0139
06076|MSCI_EU_SMALLCAP|SAGA|GBP|Financial|942376|2019-09-19|15/07/2019|0.04||395900000||620.4667|689.1798|0.1107|87069365011|||-1.1818|-0.0365
06076|MSCI_EU_SMALLCAP|SAGA|GBP|Financial|942376|2019-04-04|15/01/2019|-0.22||410900000||1458.9574|908.4332|-0.3773|204733790441|||-3.75|-0.0458
06076|MSCI_EU_SMALLCAP|SAGA|GBP|Financial|942376|2018-09-27|15/07/2018|0.08||430600000||1721.2419|1786.813|0.0381|241539874944|||0.6|0.0139
06076|MSCI_EU_SMALLCAP|SAGA|GBP|Financial|942376|2018-04-12|15/01/2018|0.05||424700000||117|124.9|0.0675|16418473578|||-0.2857|-0.0246
06076|MSCI_EU_SMALLCAP|SAGA|GBP|Financial|942376|2017-09-22|15/07/2017|0.07||435400000||196.7|195.2|-0.0076|27602681220|||0.1667|0.003
06076|MSCI_EU_SMALLCAP|SAGA|GBP|Financial|942376|2017-04-17|15/01/2017|0.06||434100000||208.2|207.3|-0.0043|29216462811|||-0.25|-0.0071
06076|MSCI_EU_SMALLCAP|SAGA|GBP|Financial|942376|2016-09-21|15/07/2016|0.08||437200000||221.8|222.1|0.0014|31124935809|||0.3333|-0.0984
06076|MSCI_EU_SMALLCAP|SAGA|GBP|Financial|942376|2016-04-19|15/01/2016|0.06||484900000||197.9|202.7|0.0243|27771075392|||0|0.0138
06076|MSCI_EU_SMALLCAP|SAGA|GBP|Financial|942376|2015-09-30|15/07/2015|||478300000||201.1|205|0.0194|28220129374||||
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2022-04-21|15/03/2022||-0.01||39000000|23.35|||337547442|||-0.5455|-0.0176
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2022-02-03|15/12/2021|-0.04|-0.022|39700000|39700000|26.9|25.1|-0.0669|388866206|0.8182|0|-0.9452|0.0701
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2021-10-19|15/09/2021|-0.73|-0.726|37100000|37080000|32.65|31.65|-0.0306|471988194|0.0055|0.0005|7.1111|-0.0389
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2021-07-15|15/06/2021|-0.09|-0.086|38600000|38590000|39.8|38.35|-0.0364|575348510|0.0465|0.0003|-0.1|0.0239
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2021-04-20|15/03/2021|-0.1|-0.1|37700000|37710000|39.05|38.2|-0.0218|564506516|0|-0.0003|-0.1667|-0.0284
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2021-02-04|15/12/2020|-0.12|-0.12|38800000|38800000|42.3|38.3|-0.0946|611488493|0|0|1|0.0552
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2020-10-19|15/09/2020|-0.06|-0.132|36770000|35920000|39.4|40.15|0.019|569566146|-0.5455|0.0237|-0.1429|-0.0265
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2020-07-20|15/06/2020|-0.07|-0.06|37770000|37790000|35.75|35.85|0.0028|516801750|0.1667|-0.0005|-0.72|-0.0113
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2020-04-21|15/03/2020|-0.25|-0.25|38200000|38210000|22.75|25|0.0989|328873841|0|-0.0003|-0.0909|-0.028
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2020-02-04|15/12/2019|-0.275|-0.27|39300000|39300000|25.8|26.75|0.0368|372964608|0.0185|0|1.037|0.0679
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2019-10-22|15/09/2019|-0.135|-0.14|36800000|36800000|19.2|20.2|0.0521|277555077|-0.0357|0|-0.7353|0.0138
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2019-08-06|15/06/2019|-0.51|-0.34|36300000|36400000|17.94|19.1|0.0647|259340522|0.5|-0.0027|0.186|0.0111
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2019-04-30|15/03/2019|-0.43|-0.43|35900000|35900000|20.95|21.4|0.0215|302853064|0|0|0.5357|-0.0162
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2019-01-30|15/12/2018|-0.28|-0.23|36490000|37030000|37.8|36.5|-0.0344|546436524|0.2174|-0.0146|0.3333|0.0732
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2018-10-17|15/09/2018|-0.21|-0.22|34000000|34000000|29.6|25.4|-0.1419|427897398|-0.0455|0|-0.3824|-0.0286
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2018-07-18|15/06/2018|-0.34|-0.19|35000000|34500000|33.6|34.4|0.0238|485721343|0.7895|0.0145|-0.4333|-0.0278
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2018-04-19|15/03/2018|-0.6|-0.21|36000000|36000000|40.9|39.9|-0.0244|591250136|1.8571|0|2.871|-0.0816
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2018-02-02|15/12/2017|-0.155|-0.21|39200000|40000000|44.7|45.3|0.0134|646182898|-0.2619|-0.02|-6.1667|0.1073
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2017-10-18|15/09/2017|0.03|-0.14|35400000|36250000|40.75|41.75|0.0245|589081715|-1.2143|-0.0234|-1.15|-0.0509
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2017-07-19|15/06/2017|-0.2|-0.25|37300000|38250000|38.28|40|0.0449|553375394|-0.2|-0.0248|-0.3103|0.0136
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2017-04-21|15/03/2017|-0.29|-0.24|36800000|35820000|32.64|35.5|0.0876|471843603|0.2083|0.0274|-2.9333|-0.0848
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2017-02-01|15/12/2016|0.15|-0.03|40210000|40000000|32.9|33|0.003|475602192|-6|0.0052|-1.9375|0.1391
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2016-10-19|15/09/2016|-0.16|-0.19|35300000|36500000|39.05|37|-0.0525|564506516|-0.1579|-0.0329|-2.4545|0.0185
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2015-01-23|15/12/2014|0.11|0.13|34660000|35520000|39.5|38.26|-0.0314|571011724|-0.1538|-0.0242|1.2|0.1492
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2014-10-10|15/09/2014|0.05|0.18|30160000|31200000|37.5|36.75|-0.02|542099738|-0.7222|-0.0333|-0.1667|-0.0525
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2014-07-10|15/06/2014|0.06|0.11|31830000|34880000|37.1|36.96|-0.0038|536317318|-0.4545|-0.0874|-7|0.035
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2014-04-10|15/03/2014|-0.01|0.09||33700000|38.55|35.1|-0.0895|557278519|-1.1111||-1.0556|0.0111
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2014-01-24|15/12/2013|0.18|0.17||33330000|24.82|28|0.1281|358797742|0.0588||1.5714|0.1004
06077|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|26385|2013-10-10|15/09/2013|0.07|0.12||30290000|20.5|21.35|0.0415|296347857|-0.4167|||
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2022-05-19|15/03/2022||0.3353||137360000|49.9|||6758397624|||-0.0003|0.072
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2022-03-03|15/12/2021||0.3354||128140000|49.9|||6758397624|||0.9421|0.195
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2021-11-16|15/09/2021|0.1208|0.1727|107240000|107230000|49.14|48.8|-0.0069|6655463827|-0.3005|0.0001|4.8357|0.1409
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2021-08-26|15/06/2021|0.0207|0.0977|94000000|100430000|50.1|48.44|-0.0331|6785484976|-0.7881|-0.064|-0.9594|-0.3737
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2021-05-18|15/03/2021|0.51|0.3383|150090000|131080000|64.6|67|0.0372|8749347953|0.5075|0.145|0.1586|0.0883
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2021-03-01|15/12/2020|0.4402|0.38|137910000|137560000|51.5|48.8|-0.0524|6975099539|0.1584|0.0025|-0.7332|0.2977
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2020-11-13|15/09/2020|1.65|0.18||106000000|43.92|46.54|0.0597|5948472990|8.1667||-0.6752|-0.2148
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2020-08-27|15/06/2020|5.08|0.34||135000000|40.16|40.66|0.0125|5439223231|13.9412||-0.115|-0.2663
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2020-05-26|15/03/2020|5.74|0.68||184000000|33.48|31.98|-0.0448|4534491832|7.4412||-0.1633|-0.0884
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2019-11-21|15/09/2019|6.86|0.67||201850000|69.6|82.2|0.181|9426542083|9.2388||2.9884|0.4063
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2019-08-29|15/06/2019|1.72|0.24||143530000|46.58|44.94|-0.0352|6308740763|6.1667||-2.0886|1.033
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2019-05-16|15/03/2019|-1.58|-0.16||70600000|36.24|38|0.0486|4908303282|8.875||16.5556|-0.3398
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2019-02-28|15/12/2018|-0.09|0.10||106940000|30.8|26.55|-0.138|4171515737|-1.9||-0.4706|0.2129
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2018-11-21|15/09/2018|-0.17|-0.05||88170000|30.7|33|0.0749|4157972062|2.4||-0.8903|0.5379
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2018-08-30|15/06/2018|-1.55|-0.25||57330000|34.37|32.77|-0.0466|4655032305|5.2||1.7679|-0.3093
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2018-05-30|15/03/2018|-0.56|-0.15|117900000|83000000|31.39|34.14|0.0876|4251424665|2.7333|0.4205|-0.5172|-0.0336
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2018-02-28|15/12/2017|-1.16|-0.08|122000000|93460000|35.2|34.1|-0.0313|4767446779|13.5|0.3054|-0.2215|0.2067
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2017-11-23|15/09/2017|-1.49|-0.20|101100000|77880000|32.1|33.9|0.0561|4347586108|6.45|0.2982|2.6341|-0.2323
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2017-08-25|15/06/2017|-0.41|-0.08|131700000|90710000|31.99|31.34|-0.0203|4332688013|4.125|0.4519|-6.8571|-0.0387
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2017-05-29|15/03/2017|0.07|-0.09|137000000|84920000|34.16|33.25|-0.0266|4626590275|-1.7778|0.6133|-3.3333|0.1679
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2017-02-27|15/12/2016|-0.03|-0.02|117300000|76870000|39.7|40.95|0.0315|5376921496|0.5|0.526|-1.5|0.1193
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2016-11-24|15/09/2016|0.06|-0.05|104800000|67950000|26.9|28.32|0.0528|3643304368|-2.2|0.5423|-1.0174|-0.6314
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2016-08-25|15/06/2016|-3.44|0.16|284300000|101660000|28|23.23|-0.1704|3792287128|-22.5|1.7966|-1.9529|0.7485
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2016-05-20|15/03/2016|3.61|0.40|162600000|135430000|46.56|40.67|-0.1265|6306031925|8.025|0.2006|-0.0137|-0.1527
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2016-02-26|15/12/2015|3.66|0.60|191900000|160150000|56.8|56.6|-0.0035|7692925213|5.1|0.1983|-0.3042|-0.1425
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2015-11-19|15/09/2015|5.26|0.66|223800000|168540000|62.6|69.75|0.1142|8478470301|6.9697|0.3279|-0.2253|0.1804
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2015-08-28|15/06/2015|6.79|0.58|189600000|166510000|56.4|53.2|-0.0567|7638749993|10.7069|0.1387|0.3419|0.1286
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2015-05-20|15/03/2015|5.06|0.42|168000000|152030000|69.7|64.05|-0.0811|9440085759|11.0476|0.105|0.5195|-0.0784
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2015-02-27|15/12/2014|3.33|0.52|182300000|165310000|59.95|59.05|-0.015|8119557722|5.4038|0.1028|-0.3204|-0.1377
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2014-11-20|15/09/2014|4.90|0.88|211400000|220180000|68.75|59.5|-0.1345|9311419288|4.5682|-0.0399|0.1316|0.0414
06078|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|49841|2014-08-27|15/06/2014|4.33|0.54|203000000|178670000|83.55|85.9|0.0281|11315914326|7.0185|0.1362||
06079|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|997807|2022-05-05|15/03/2022||0.02||346420000|0.67|||995025628|||0|-0.1184
06079|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|997807|2022-03-03|15/12/2021||0.02||392950000|0.67|||995025628|||0|0.0076
06079|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|997807|2021-11-05|15/09/2021|0.01|0.02|390000000|390000000|0.603|0.622|0.0315|895523021|-0.5|0|0|0.1239
06079|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|997807|2021-07-30|15/06/2021|0.00|0.02|347000000|343760000|0.822|0.832|0.0122|1220762794|-1|0.0094|-1|0.0043
06079|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|997807|2021-05-06|15/03/2021|0.02|0.02|345500000|345380000|0.726|0.75|0.0331|1078191938|0|0.0003|-1.2857|-0.0611
06079|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|997807|2021-02-26|15/12/2020|-0.07|0.05|368000000|368060000|0.805|0.844|0.0484|1195515847|-2.4|-0.0002|-8|0
06079|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|997807|2020-11-05|15/09/2020|0.01|0.02|368000000|368500000|0.672|0.679|0.0104|997995815|-0.5|-0.0014|0|0.0323
06079|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|997807|2020-07-31|15/06/2020|0.00|0.02|356470000|356500000|0.675|0.74|0.0963|1002451185|-1|-0.0001|-1|-0.1417
06079|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|997807|2020-05-26|15/03/2020|0.02|0.02|415300000|405510000|0.72|0.759|0.0542|1069281287|0|0.0241|-0.3333|-0.1011
06079|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|997807|2020-02-28|15/12/2019|0.03|0.04|462000000|461980000|1.276|1.35|0.058|1895004018|-0.25|0|0|0.029
06079|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|997807|2019-10-31|15/09/2019|0.03|0.02|449000000|449030000|1.34|1.372|0.0239|1990051255|0.5|-0.0001|-0.25|-0.0157
06079|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|997807|2019-07-29|15/06/2019|0.04|0.03|456150000|456100000|1.856|1.848|-0.0043|2756369352|0.3333|0.0001|1|0.0559
06079|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|997807|2019-05-07|15/03/2019|0.02|0.03|432000000|427920000|1.87|1.87|0|2777161018|-0.3333|0.0095|0|-0.1597
06079|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|997807|2019-02-28|15/12/2018|0.02|0.05|514110000|491540000|2.05|2.065|0.0073|3044481251|-0.6|0.0459|1|0.5393
06079|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|997807|2018-11-05|15/09/2018|0.01|0.03|334000000|334500000|1.696|1.756|0.0354|2518751347|-0.6667|-0.0015|-0.75|-0.2295
06079|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|997807|2018-07-27|15/06/2018|0.04|0.03|433500000|433500000|2.28|2.305|0.011|3386057233|0.3333|0|0|-0.0356
06079|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|997807|2018-05-03|15/03/2018|0.04|0.04|449500000|449630000|2.41|2.375|-0.0145|3579122072|0|-0.0003|-0.2|-0.0793
06079|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|997807|2018-02-28|15/12/2017|0.05|0.05|488200000|491240000|2.575|2.61|0.0136|3824165634|0|-0.0062|0.25|0.0344
06079|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|997807|2017-11-29|15/09/2017|0.04|0.04|471950000|525350000|2.776|2.751|-0.009|4122673278|0|-0.1016|0|-0.012
06079|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|997807|2017-08-30|15/06/2017|0.04|0.03|477700000|472230000|2.45|2.487|0.0151|3638526529|0.3333|0.0116|-0.25|-0.0191
06079|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|997807|2017-05-31|15/03/2017||0.04|487000000|451930000|2.325|2.39|0.028|3452887424||0.0776|0|0.0136
06079|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|997807|2017-03-01|15/12/2016|||480460000|||2.06|-1|||||
06080|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|989943|2022-03-17|15/12/2021|||||28.95|||595600930|||0|0
06080|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|989943|2021-11-17|15/09/2021|2.43||265290000||28.2|28.6|0.0142|580170854|||-0.4336|-0.2145
06080|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|989943|2021-08-17|15/06/2021|4.29||337730000||33.5|31.8|-0.0507|689210039|||0|0
06080|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|989943|2021-05-19|15/03/2021|||||36.95|35.35|-0.0433|760188402|||0|0
06080|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|989943|2021-03-18|15/12/2020||||178000000|28.85|34.35|0.1906|593543579|||0|-0.1179
06080|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|989943|2020-11-24|15/09/2020|||238200000|201800000|23.25|23.75|0.0215|478332341||0.1804|0|0.0837
06080|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|989943|2020-08-14|15/06/2020|||219800000|219800000|18|16.48|-0.0844|370321812||0|0|0.1039
06080|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|989943|2020-05-20|15/03/2020|||199110000|174000000|11.8|11.66|-0.0119|242766525||0.1443|0|0.0568
06080|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|989943|2020-03-20|15/12/2019|||188400000|206800000|13.2|11.8|-0.1061|271569325||-0.089|0|-0.1233
06080|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|989943|2019-11-21|15/09/2019|||214900000||12.2|11.08|-0.0918|250995891|||0|0
06080|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|989943|2019-08-14|15/06/2019|||||12.2|11.08|-0.0918|250995891|||0|0
06080|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|989943|2019-05-28|15/03/2019|||212900000|211400000|12.98|12.68|-0.0231|267043164||0.0071|0|0.0226
06080|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|989943|2019-03-22|15/12/2018|||208200000|218000000|12.79|12|-0.0618|263134220||-0.045|0|-0.0609
06080|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|989943|2018-11-21|15/09/2018|||221700000|217800000|14.36|12.65|-0.1191|295434505||0.0179|0|-0.0259
06080|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|989943|2018-08-22|15/06/2018|-0.08||227600000|227600000|15.49|15.4|-0.0058|318682488||0|-0.4286|0.0303
06080|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|989943|2018-05-25|15/03/2018|-0.14||220900000|221500000|19.4|17.4|-0.1031|399124612||-0.0027|0|0.0807
06080|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|989943|2018-03-16|15/12/2017|||204400000||16.64|16.66|0.0012|342341929|||0|-0.0183
06080|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|989943|2017-11-16|15/09/2017|||208200000||24.92|23.05|-0.075|512689977|||0|-0.1037
06080|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|989943|2017-08-17|15/06/2017|||232300000||25.83|26.15|0.0124|531411799|||0|0.0131
06080|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|989943|2017-05-16|15/03/2017|||229300000||25.86|26.96|0.0425|532029016|||0|0.1196
06080|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|989943|2017-03-10|15/12/2016|-1.57||204800000||29.33|27.2|-0.0726|603418818|||-6.8148|-0.0196
06080|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|989943|2016-11-17|15/09/2016|0.27||208900000||26.01|25|-0.0388|535115023||||
06081|MSCI_EU_SMALLCAP|NUM|GBP|Financial|7284|2022-05-05|15/03/2022|||||280|||30916610760|||0|0
06081|MSCI_EU_SMALLCAP|NUM|GBP|Financial|7284|2021-12-08|15/09/2021|0.23||106900000|99760000|331|319|-0.0363|36547850577||0.0716|-0.1154|-0.0894
06081|MSCI_EU_SMALLCAP|NUM|GBP|Financial|7284|2021-05-10|15/03/2021|0.26||117400000||398|377|-0.0528|43945753866|||0.2381|0.2488
06081|MSCI_EU_SMALLCAP|NUM|GBP|Financial|7284|2020-12-08|15/09/2020|0.21||94010000||344|350|0.0174|37983264648|||2.5|0.5361
06081|MSCI_EU_SMALLCAP|NUM|GBP|Financial|7284|2020-05-12|15/03/2020|0.06||61200000||273.5|275|0.0055|30198903725|||1|0.1099
06081|MSCI_EU_SMALLCAP|NUM|GBP|Financial|7284|2019-12-04|15/09/2019|0.03||55140000||237|253|0.0675|26168702679|||-0.4|0.0162
06081|MSCI_EU_SMALLCAP|NUM|GBP|Financial|7284|2019-05-03|15/03/2019|0.05||54260000||265.5|261|-0.0169|29315571989|||-0.375|-0.142
06081|MSCI_EU_SMALLCAP|NUM|GBP|Financial|7284|2018-12-04|15/09/2018|0.08||63240000||273.5|277|0.0128|30198903725|||-0.4667|-0.1516
06081|MSCI_EU_SMALLCAP|NUM|GBP|Financial|7284|2018-05-07|15/03/2018|0.15||74540000||412|415|0.0073|45491584404|||-0.1667|-0.0647
06081|MSCI_EU_SMALLCAP|NUM|GBP|Financial|7284|2017-12-06|15/09/2017|0.18||79700000||307.75|306.12|-0.0053|33980667719|||1.25|0.4806
06081|MSCI_EU_SMALLCAP|NUM|GBP|Financial|7284|2017-05-08|15/03/2017|0.08||53830000||278.25|275|-0.0117|30723381943|||-0.2727|-0.0902
06081|MSCI_EU_SMALLCAP|NUM|GBP|Financial|7284|2017-01-04|15/09/2016|0.11||59170000||238.75|238.5|-0.001|26361931496|||-0.0833|0.0393
06081|MSCI_EU_SMALLCAP|NUM|GBP|Financial|7284|2016-05-06|15/03/2016|0.12||56930000||209|209.5|0.0024|23077041603|||0|0.1087
06081|MSCI_EU_SMALLCAP|NUM|GBP|Financial|7284|2014-05-05|15/03/2014|||51350000||286|298|0.042|31579109562|||0|0.1175
06081|MSCI_EU_SMALLCAP|NUM|GBP|Financial|7284|2013-12-04|15/09/2013|||45950000||295|290|-0.0169|32572857765||||
06083|MSCI_EU_SMALLCAP|CMCOM|EUR|Information Technology|1153071|2022-02-17|15/12/2021||-0.25||63900000|24.25|||699372377|||0|0.133
06083|MSCI_EU_SMALLCAP|CMCOM|EUR|Information Technology|1153071|2021-12-01|15/09/2021|||56400000|56400000|28.7|27.75|-0.0331|827710835||0|0|-0.4964
06083|MSCI_EU_SMALLCAP|CMCOM|EUR|Information Technology|1153071|2021-09-01|15/06/2021|-0.17||112000000|62300000|44.8|42.5|-0.0513|1292036368||0.7978|0|1.249
06083|MSCI_EU_SMALLCAP|CMCOM|EUR|Information Technology|1153071|2021-06-02|15/03/2021|||49800000|49800000|28.45|29.35|0.0316|820500810||0|0|0.0969
06083|MSCI_EU_SMALLCAP|CMCOM|EUR|Information Technology|1153071|2021-03-03|15/12/2020|-0.45||45400000|41000000|26.8|25.6|-0.0448|772914604||0.1073|0|0.1792
06083|MSCI_EU_SMALLCAP|CMCOM|EUR|Information Technology|1153071|2020-12-02|15/09/2020|||38500000|38500000|23.4|23.4|0|674858282||0|0|-0.3336
06083|MSCI_EU_SMALLCAP|CMCOM|EUR|Information Technology|1153071|2020-08-26|15/06/2020|-0.22||57770000||16.6|16.5|-0.006|478745638|||-0.3889|0
06083|MSCI_EU_SMALLCAP|CMCOM|EUR|Information Technology|1153071|2020-02-21|15/12/2019|-0.36||57770000||20.8|15.4|-0.2596|599874016|||-1.0014|0.3751
06083|MSCI_EU_SMALLCAP|CMCOM|EUR|Information Technology|1153071|2019-10-08|15/06/2018|254||42010000||9.35|9.3|-0.0053|269654927|||3.6182|-0.0519
06083|MSCI_EU_SMALLCAP|CMCOM|EUR|Information Technology|1153071|2019-10-08|15/06/2019|55||44310000||9.35|9.3|-0.0053|269654927|||-1.8209|0.0399
06083|MSCI_EU_SMALLCAP|CMCOM|EUR|Information Technology|1153071|2019-10-08|15/12/2018|-67||42610000||9.35|9.3|-0.0053|269654927||||
06084|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|958918|2022-04-21|15/03/2022||-3.12||10550000|70.24|||3123815173|||0.6508|-0.2372
06084|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|958918|2022-02-03|15/12/2021|-3.67|-1.89|15400000|13830000|75.14|67.76|-0.0982|3341735156|0.9418|0.1135|0.0988|2.1429
06084|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|958918|2021-10-21|15/09/2021|-3.34|-2.45|4900000|7450000|108.65|105.3|-0.0308|4832040628|0.3633|-0.3423|0.1208|0.0889
06084|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|958918|2021-07-15|15/06/2021|-2.98|-2.61|4500000|9910000|137.9|109.7|-0.2045|6132888759|0.1418|-0.5459|0.2735|-0.5
06084|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|958918|2021-04-22|15/03/2021|-2.34|-2.92|9000000|15000000|159.5|161.2|0.0107|7093515594|-0.1986|-0.4|-0.7448|10.25
06084|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|958918|2021-02-04|15/12/2020|-9.17|-2.77|800000|800000|180.5|178|-0.0139|8027458086|2.3105|0|2.3105|0.0499
06084|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|958918|2020-10-22|15/09/2020|-2.77|-2.58|762000|5420000|239.2|234.8|-0.0184|10638049583|0.0736|-0.8594|0.1169|0.2231
06084|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|958918|2020-07-16|15/06/2020|-2.48|-2.89|623000|650000|252|249.2|-0.0111|11207309904|-0.1419|-0.0415|0.0644|-0.296
06084|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|958918|2020-04-28|15/03/2020|-2.33|-2.73|885000|1000000|114.8|121|0.054|5105552425|-0.1465|-0.115|-0.1588|-0.2625
06084|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|958918|2020-02-06|15/12/2019|-2.77|-2.97|1200000|1520000|74.15|70.55|-0.0486|3297706534|-0.0673|-0.2105|0.1737|0.7143
06084|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|958918|2019-10-31|15/09/2019|-2.36|-2.86|700000|530000|141.1|120.4|-0.1467|6275204349|-0.1748|0.3208|0.1456|0.1667
06084|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|958918|2019-07-18|15/06/2019|-2.06|-2.48|600000|990000|185.5|185.1|-0.0022|8249825346|-0.1694|-0.3939|0.1381|-0.3457
06084|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|958918|2019-04-29|15/03/2019|-1.81|-2.05|917000|710000|220.8|183.2|-0.1703|9819738337|-0.1171|0.2915|-0.1256|-0.3403
06084|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|958918|2019-02-08|15/12/2018|-2.07|-1.38|1390000|1220000|228.2|218.6|-0.0421|10148841611|0.5|0.1393|0.2857|1.8719
06084|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|958918|2018-11-01|15/09/2018|-1.61|-1.4|484000|810000|321.2|305.8|-0.0479|14284873325|0.15|-0.4025|0.0387|-0.4622
06084|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|958918|2018-07-19|15/06/2018|-1.55|-1.55|900000|900000|218.8|220|0.0055|9730791433|0|0|0.2602|0.5254
06084|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|958918|2018-04-25|15/03/2018|-1.23|-1.43|590000||253.2|258.2|0.0197|11260677911|-0.1399||-0.0752|-0.4158
06084|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|958918|2018-02-14|15/12/2017|-1.33|-1.03|1010000|550000|247|264|0.0688|10984942644|0.2913|0.8364|0.243|0.4853
06084|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|958918|2017-11-14|15/09/2017|-1.07|-0.96|680000|800000|201|196.5|-0.0224|8939163852|0.1146|-0.15|-0.1705|-0.0145
06084|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|958918|2017-07-20|15/06/2017|-1.29|-0.87|690000|600000|189|178.5|-0.0556|8405482428|0.4828|0.15|0.0078|-0.3491
06084|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|958918|2017-04-26|15/03/2017|-1.28||1060000||130|132.5|0.0192|5781548760|||0|0
06084|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|958918|2017-02-15|15/12/2016||-0.86||600000|113.25|113|-0.0022|5036618439|||0|0
06084|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|958918|2016-11-09|15/09/2016|||543000||127.25|108.5|-0.1473|5659246767||||
06085|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|948747|2022-03-01|15/12/2021|||||7.84|||420886277|||0|0
06085|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|948747|2021-11-15|15/09/2021|||682000000|785000000|8.32|8.31|-0.0012|446654799||-0.1312|0|0.0333
06085|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|948747|2021-07-30|15/06/2021|-1.08|0.12|660000000|750000000|9.31|7.05|-0.2427|499802466|-10|-0.12|0.0093|-0.135
06085|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|948747|2021-05-13|15/03/2021|-1.07|0.06|763000000||13.04|12.54|-0.0383|700045526|-18.8333||0|0.0707
06085|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|948747|2021-02-26|15/12/2020|||712600000|1200000000|12.49|12.14|-0.028|670519055||-0.4062|0|0.0176
06085|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|948747|2020-11-11|15/09/2020|||700250000|954000000|8.16|7.62|-0.0662|438065291||-0.266|0|-0.2452
06085|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|948747|2020-07-29|15/06/2020|0.12|0.22|927700000|1020000000|12.59|11.04|-0.1231|675887523|-0.4545|-0.0905|0.2|-0.2138
06085|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|948747|2020-05-25|15/03/2020|0.1|0.2|1180000000|1030000000|12.62|13.87|0.099|677498043|-0.5|0.1456|-1.1681|-0.0709
06085|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|948747|2020-02-26|15/12/2019|-0.595|0.24|1270000000|1100000000|20.55|20.41|-0.0068|1103215879|-3.4792|0.1545|-4.1316|0.0496
06085|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|948747|2019-11-13|15/09/2019|0.19|0.34|1210000000|1210000000|23.82|23.98|0.0067|1278764130|-0.4412|0|0.0857|-0.0692
06085|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|948747|2019-07-31|15/06/2019|0.175|0.15|1300000000|983540000|21|22.77|0.0843|1127373933|0.1667|0.3218|1.5|0.4208
06085|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|948747|2019-05-15|15/03/2019|0.07|0.13|915000000|1040000000|23.97|24.58|0.0254|1286816781|-0.4615|-0.1202|-0.65|-0.1974
06085|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|948747|2019-02-28|15/12/2018|0.2|0.46|1140000000|1110000000|23.125|25.13|0.0867|1241453438|-0.5652|0.027|-6|0.1434
06085|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|948747|2018-11-13|15/09/2018|-0.04|0.3|997000000|996660000|22.09|22.225|0.0061|1185890017|-1.1333|0.0003|-1.381|-0.0936
06085|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|948747|2018-07-26|15/06/2018|0.105|0.07|1100000000|1190000000|25.25|29.65|0.1743|1355532943|0.5|-0.0756|9.5|-0.0517
06085|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|948747|2018-05-14|15/03/2018|0.01|0.01|1160000000|1160000000|26.32|25.34|-0.0372|1412975313|0|0|-1.0333|-0.0252
06085|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|948747|2018-02-27|15/12/2017|-0.3||1190000000||25.85|26.8|0.0368|1387743648|||0.5|-0.048
06085|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|948747|2017-11-11|15/09/2017|-0.2||1250000000||23.275|22.805|-0.0202|1249506089|||-1.3636|0.0081
06085|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|948747|2017-07-28|15/06/2017|0.55||1240000000||33.48|30.14|-0.0998|1797356131|||-0.1912|-0.1079
06085|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|948747|2017-05-12|15/03/2017|0.68||1390000000||36.37|37.335|0.0265|1952504226|||-0.0685|0.0296
06085|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|948747|2017-02-28|15/12/2016|0.73||1350000000||35.515|37.565|0.0577|1906604026|||0.1061|0.1842
06085|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|948747|2016-11-10|15/09/2016|0.66||1140000000||32.415|32.1|-0.0097|1740182241||||
06086|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|989785|2022-03-08|15/12/2021|||||0.56|||949262119|||0|0
06086|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|989785|2021-11-11|15/09/2021|||1510000000|1540000000|0.69|0.71|0.029|1169626530||-0.0195|0|-0.0563
06086|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|989785|2021-07-29|15/06/2021|||1600000000|1600000000|0.74|0.73|-0.0135|1254382096||0|0|-0.0303
06086|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|989785|2021-05-13|15/03/2021|||1650000000|1650000000|0.7|0.69|-0.0143|1186577623||0|0|-0.2979
06086|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|989785|2021-02-24|15/12/2020|||2350000000|2350000000|0.69|0.7|0.0145|1169626530||0|0|1.0085
06086|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|989785|2020-11-12|15/09/2020|||1170000000|1170000000|0.59|0.59|0|1000115398||0|0|0.1038
06086|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|989785|2020-07-30|15/06/2020|||1060000000|1080000000|0.6|0.58|-0.0333|1017066592||-0.0185|0|-0.1908
06086|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|989785|2020-05-14|15/03/2020|||1310000000|1340000000|0.7|0.69|-0.0143|1186577623||-0.0224|0|-0.1813
06086|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|989785|2020-03-24|15/12/2019|||1600000000|1690000000|0.56|0.58|0.0357|949262119||-0.0533|0|0.1268
06086|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|989785|2019-11-07|15/09/2019|||1420000000|1430000000|0.9335|0.8905|-0.0461|1582386029||-0.007|0|-0.0207
06086|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|989785|2019-07-24|15/06/2019|||1450000000|1450000000|1.028|1.021|-0.0068|1742574020||0|0|0.0432
06086|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|989785|2019-05-09|15/03/2019|||1390000000|1390000000|1.0197|0.9998|-0.0195|1728504689||0|0|-0.1313
06086|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|989785|2019-02-25|15/12/2018|||1600000000|1270000000|1.0003|1.1815|0.1811|1695619537||0.2598|0|0.1852
06086|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|989785|2018-11-08|15/09/2018|||1350000000|1350000000|1.327|1.1875|-0.1051|2249412227||0|0|0.0385
06086|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|989785|2018-07-26|15/06/2018|||1300000000|1300000000|1.195|1.27|0.0628|2025657637||0|0|0.0569
06086|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|989785|2018-05-07|15/03/2018|||1230000000|1230000000|1.357|1.3628|0.0043|2300265506||0|0|-0.1517
06086|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|989785|2018-03-27|15/12/2017|||1450000000||1.45|1.216|-0.1614|2457910913|||0|0.1328
06086|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|989785|2017-11-09|15/09/2017|||1280000000||1.0522|1.0922|0.038|1783595641|||0|0.0756
06086|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|989785|2017-07-25|15/06/2017|||1190000000||1.0301|0.9603|-0.0678|1746133737|||0|0.0818
06086|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|989785|2017-05-11|15/03/2017|||1100000000||0.9718|0.9074|-0.0663|1647308841|||0|-0.0833
06086|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|989785|2017-03-30|15/12/2016|||1200000000||0.6777|0.7048|0.04|1148776641|||0|0.2448
06086|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|989785|2016-11-10|15/09/2016|||964000000||0.39|0.43|0.1026|661093234||||
06087|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|19717|2022-05-11|15/03/2022||-0.6048||23560000|5.15|||234246776|||-0.2491|1.7174
06087|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|19717|2022-03-14|15/12/2021||-0.8054||8670000|5.15|||234246776|||0.1337|-0.0912
06087|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|19717|2021-11-04|15/09/2021|-0.7097|-0.7104|9370000|9540000|10.72|10.56|-0.0149|487597175|-0.001|-0.0178|-0.0516|-0.2462
06087|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|19717|2021-08-05|15/06/2021|-0.7483|-0.6072|12430000|9180000|11.65|11.99|0.0292|529898019|0.2324|0.354|2.245|-0.4603
06087|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|19717|2021-05-06|15/03/2021|-0.2306|-0.6813|23030000|6540000|14.72|13.67|-0.0713|669536415|-0.6615|2.5214|-0.7109|0.754
06087|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|19717|2021-03-04|15/12/2020|-0.7977|-0.6521|13130000|6060000|17.92|14.44|-0.1942|815087799|0.2233|1.1667|0.3342|0.6877
06087|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|19717|2020-11-05|15/09/2020|-0.5979|-0.5206|7780000|8750000|14.3|14.14|-0.0112|650432792|0.1485|-0.1109|-0.0683|2.1755
06087|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|19717|2020-08-05|15/06/2020|-0.6417|-0.66|2450000|4160000|14.62|14.68|0.0041|664987917|-0.0277|-0.4111|-2.4715|-0.9491
06087|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|19717|2020-05-06|15/03/2020|0.4361|-0.58|48160000|14680000|13.06|12.96|-0.0077|594031638|-1.7519|2.2807|-1.5545|7.5088
06087|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|19717|2020-03-04|15/12/2019|-0.7865|-0.68|5660000|4510000|14.18|13.9|-0.0197|644974620|0.1566|0.255|1.2857|-0.3874
06087|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|19717|2019-11-06|15/09/2019|-0.3441|-0.73|9240000|2990000|11.06|11.5|0.0398|503062018|-0.5286|2.0903|-0.5115|2.5402
06087|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|19717|2019-08-06|15/06/2019|-0.7044|-0.54|2610000|3470000|11.77|11.36|-0.0348|535356235|0.3044|-0.2478|1.1917|-0.1471
06087|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|19717|2019-05-07|15/03/2019|-0.3214|-0.59|3060000|4160000|17.64|17.8|0.0091|802352021|-0.4553|-0.2644|-0.3163|0.1209
06087|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|19717|2019-03-11|15/12/2018|-0.4701|-0.7|2730000|4460000|15.44|16.4|0.0622|702285447|-0.3284|-0.3879|-0.0114|0.4145
06087|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|19717|2018-11-20|15/09/2018|-0.4755|-0.48|1930000|1940000|18.95|18.08|-0.0459|861937184|-0.0094|-0.0052|2.248|-0.7312
06087|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|19717|2018-08-01|15/06/2018|-0.1464|-0.48|7180000|7990000|25.22|24.62|-0.0238|1147126877|-0.695|-0.1014|-0.7556|0.0559
06087|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|19717|2018-05-07|15/03/2018|-0.5989|-0.57|6800000|7250000|24.28|24.16|-0.0049|1104371218|0.0507|-0.0621|-0.0232|0.2208
06087|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|19717|2018-03-12|15/12/2017|-0.6131||5570000||27.1|25.94|-0.0428|1232638368|||-0.0127|0.0691
06087|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|19717|2017-11-13|15/09/2017|-0.621||5210000||21.62|20.11|-0.0698|983381630|||-0.0868|-0.3607
06087|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|19717|2017-08-02|15/06/2017|-0.68||8150000||20.05|19.35|-0.0349|911970406|||0.283|-0.1563
06087|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|19717|2017-05-09|15/03/2017|-0.53||9660000||21.81|21.91|0.0046|992023682|||0.5143|-0.199
06087|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|19717|2017-03-30|15/12/2016|-0.35||12060000||22.08|22.48|0.0181|1004304601|||-0.0278|0.0663
06087|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|19717|2016-11-22|15/09/2016|-0.36||11310000||16.65|16.27|-0.0228|757322069|||-0.1628|-0.5908
06087|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|19717|2016-09-06|15/06/2016|-0.43|-0.32|27640000|9880000|23.25|23.2|-0.0022|1057521833|0.3438|1.7976|0|1.9095
06087|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|19717|2016-06-06|15/03/2016|-0.43|-0.43|9500000|9690000|28.91|29.11|0.0069|1314965850|0|-0.0196|-0.0652|-0.7574
06087|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|19717|2016-03-14|15/12/2015|-0.46|-0.42|39160000|9500000|22.59|22.46|-0.0058|1027501865|0.0952|3.1221|0|10.4503
06087|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|19717|2014-04-28|15/12/2013||-0.42|3420000||4.83|5.1|0.0559|219691629||||
06088|MSCI_EU_SMALLCAP|LIMET|SEK|Information Technology|1115207|2022-04-26|15/03/2022|||||295.2|||3921283753|||0|0
06088|MSCI_EU_SMALLCAP|LIMET|SEK|Information Technology|1115207|2022-02-16|15/12/2021||1.6||113200000|295.2|||3921283753|||0.2308|0.1792
06088|MSCI_EU_SMALLCAP|LIMET|SEK|Information Technology|1115207|2021-10-21|15/09/2021|0.8|1.3|92800000|96000000|346.4|335.2|-0.0323|4601397737|-0.3846|-0.0333|-0.3846|-0.0938
06088|MSCI_EU_SMALLCAP|LIMET|SEK|Information Technology|1115207|2021-07-16|15/06/2021|1.3|1.3|102400000|102400000|353|391.2|0.1082|4689068793|0|0|-0.0714|0.0847
06088|MSCI_EU_SMALLCAP|LIMET|SEK|Information Technology|1115207|2021-04-27|15/03/2021|1.4|1.5|94400000|96000000|411.4|346.4|-0.158|5464824002|-0.0667|-0.0167|0|0.0151
06088|MSCI_EU_SMALLCAP|LIMET|SEK|Information Technology|1115207|2021-02-16|15/12/2020|1.4|1.4|93000000|94800000|413|464.5|0.1247|5486077653|0|-0.019|0.0769|0.2302
06088|MSCI_EU_SMALLCAP|LIMET|SEK|Information Technology|1115207|2020-10-22|15/09/2020|1.3|1|75600000|78600000|361.5|328|-0.0927|4801978382|0.3|-0.0382|0.0833|-0.1106
06088|MSCI_EU_SMALLCAP|LIMET|SEK|Information Technology|1115207|2020-07-17|15/06/2020|1.2|0.7|85000000|79400000|271.5|298.5|0.0994|3606465092|0.7143|0.0705|0|0
06088|MSCI_EU_SMALLCAP|LIMET|SEK|Information Technology|1115207|2020-04-28|15/03/2020|1.2||85000000||181.6|203|0.1178|2412280231|||0.3333|0.0366
06088|MSCI_EU_SMALLCAP|LIMET|SEK|Information Technology|1115207|2020-02-12|15/12/2019|0.9|0.7|82000000|79100000|184.6|194.2|0.052|2452130674|0.2857|0.0367|0|0.2059
06088|MSCI_EU_SMALLCAP|LIMET|SEK|Information Technology|1115207|2019-10-25|15/09/2019|0.9|0.8|68000000|67000000|132.8|137.2|0.0331|1764046317|0.125|0.0149|0.6071|-0.029
06088|MSCI_EU_SMALLCAP|LIMET|SEK|Information Technology|1115207|2019-07-19|15/06/2019|0.56|0.6|70030000|71000000|141.4|139.2|-0.0156|1878284132|-0.0667|-0.0137|-0.0667|0.0004
06088|MSCI_EU_SMALLCAP|LIMET|SEK|Information Technology|1115207|2019-05-29|15/03/2019|0.6|0.6|70000000|70000000|117|118|0.0085|1554167277|0|0|0.1111|0.1958
06088|MSCI_EU_SMALLCAP|LIMET|SEK|Information Technology|1115207|2019-04-29|15/03/2018|0.54||58540000||125|127|0.016|1660435125|||-0.2286|-0.1516
06088|MSCI_EU_SMALLCAP|LIMET|SEK|Information Technology|1115207|2019-02-12|15/12/2018|0.7||69000000|66900000|83.98|86.5|0.03|1115546779||0.0314|0.1667|0.2455
06088|MSCI_EU_SMALLCAP|LIMET|SEK|Information Technology|1115207|2018-11-28|15/09/2018|0.6||55400000|||75|-1||||-0.375|-0.5383
06088|MSCI_EU_SMALLCAP|LIMET|SEK|Information Technology|1115207|2018-11-26|15/06/2018|0.96||120000000|||75|-1||||0.6271|1.6584
06088|MSCI_EU_SMALLCAP|LIMET|SEK|Information Technology|1115207|2018-11-26|15/09/2017|0.59||45140000|||75|-1|||||
06089|MSCI_EU_SMALLCAP|ASA|NOK|Consumer Staples|1155593|2022-06-01|15/03/2022||-0.587|||34.7|||3159384789|||-0.4896|0
06089|MSCI_EU_SMALLCAP|ASA|NOK|Consumer Staples|1155593|2022-04-21|15/12/2021||-1.15||80480000|34.7|||3159384789|||-0.2767|0.8561
06089|MSCI_EU_SMALLCAP|ASA|NOK|Consumer Staples|1155593|2021-12-01|15/09/2021|-1.39|-1.59|56670000|43360000|43.05|42.05|-0.0232|3919640051|-0.1258|0.307|-0.6017|-0.1931
06089|MSCI_EU_SMALLCAP|ASA|NOK|Consumer Staples|1155593|2021-08-26|15/06/2021|-3.49|-4.94|70230000|94940000|77.8|50.2|-0.3548|7083577546|-0.2935|-0.2603|4.2927|0.6111
06089|MSCI_EU_SMALLCAP|ASA|NOK|Consumer Staples|1155593|2021-06-02|15/03/2021|-0.6594|-0.522|43590000|41090000|92|98.6|0.0717|8376466692|0.2632|0.0608|-0.7264|0.4012
06089|MSCI_EU_SMALLCAP|ASA|NOK|Consumer Staples|1155593|2021-04-15|15/12/2020|-2.41|-0.3434|31110000|35260000|115.2|90|-0.2187|10488792797|6.0181|-0.1177|2.5004|0.5295
06089|MSCI_EU_SMALLCAP|ASA|NOK|Consumer Staples|1155593|2020-12-02|15/09/2020|-0.6885|-0.5935|20340000|36860000|103.5|101|-0.0242|9423525029|0.1601|-0.4482|-0.792|0.4125
06089|MSCI_EU_SMALLCAP|ASA|NOK|Consumer Staples|1155593|2020-09-15|15/06/2020|-3.31|-3.17|14400000|13820000|105.5|107.5|0.019|9605622131|0.0442|0.042|3.242|-0.5269
06089|MSCI_EU_SMALLCAP|ASA|NOK|Consumer Staples|1155593|2020-06-03|15/03/2020|-0.7803|-0.4|30440000|39930000|115|120|0.0435|10470583365|0.9508|-0.2377|0.5522|-0.1005
06089|MSCI_EU_SMALLCAP|ASA|NOK|Consumer Staples|1155593|2020-04-10|15/12/2019|-0.5027|-0.38|33840000|34960000|93.8|95.6|0.0192|8540354362|0.3229|-0.032|0.822|0.1284
06089|MSCI_EU_SMALLCAP|ASA|NOK|Consumer Staples|1155593|2019-11-27|15/09/2019|-0.2759|-0.29|29990000|33150000|117|120|0.0256|10652680467|-0.0486|-0.0953|-0.781|0.6124
06089|MSCI_EU_SMALLCAP|ASA|NOK|Consumer Staples|1155593|2019-09-19|15/06/2019|-1.26|-0.04|18600000|5500000|107|106|-0.0093|9742194957|30.5|2.3818|9.6689|0.1383
06089|MSCI_EU_SMALLCAP|ASA|NOK|Consumer Staples|1155593|2019-05-29|15/03/2019|-0.1181|-0.03|16340000|2000000|103|103.5|0.0049|9378000753|2.9367|7.17|0.6517|0.0181
06089|MSCI_EU_SMALLCAP|ASA|NOK|Consumer Staples|1155593|2019-04-12|15/12/2018|-0.0715|-0.03|16050000|1390000|93|93|0|8467515243|1.3833|10.5468|-0.7775|0.9645
06089|MSCI_EU_SMALLCAP|ASA|NOK|Consumer Staples|1155593|2018-11-28|15/09/2018|-0.3213|-0.04|8170000|910000|72.4|72.51|0.0015|6591915231|7.0325|7.978|-0.5975|0
06089|MSCI_EU_SMALLCAP|ASA|NOK|Consumer Staples|1155593|2018-08-29|15/06/2018|-0.7983|-0.04|||45.8|45.7|-0.0022|4170023566|18.9575||1.5619|0
06089|MSCI_EU_SMALLCAP|ASA|NOK|Consumer Staples|1155593|2018-05-30|15/03/2018|-0.3116|-0.04|||44.5|45|0.0112|4051660520|6.79|||
06090|MSCI_EU_SMALLCAP|LINKM|NOK|Information Technology|1167070|2022-05-10|15/03/2022||0.04||1140000000|34.325|||10100208843|||-0.3333|-0.088
06090|MSCI_EU_SMALLCAP|LINKM|NOK|Information Technology|1167070|2022-02-10|15/12/2021||0.06||1250000000|34.325|||10100208843|||-0.625|0.1682
06090|MSCI_EU_SMALLCAP|LINKM|NOK|Information Technology|1167070|2021-11-03|15/09/2021|-0.14|0.16|1110000000|1070000000|34.325|||10100208843|-1.875|0.0374|1.3333|0.0472
06090|MSCI_EU_SMALLCAP|LINKM|NOK|Information Technology|1167070|2021-08-17|15/06/2021|-0.06|-0.06|1060000000|1060000000|32.06|37.79|0.1787|9433727667|0|0|11|0.1205
06090|MSCI_EU_SMALLCAP|LINKM|NOK|Information Technology|1167070|2021-05-11|15/03/2021|-0.005|0.06|946000000|966700000|38.96|36.345|-0.0671|11464067546|-1.0833|-0.0214|-0.9677|-0.0904
06090|MSCI_EU_SMALLCAP|LINKM|NOK|Information Technology|1167070|2021-02-15|15/12/2020|-0.155|-0.1|1040000000|1850000000|56.2|60|0.0676|16536976899|0.55|-0.4378|-0.5156|0.256
06090|MSCI_EU_SMALLCAP|LINKM|NOK|Information Technology|1167070|2020-12-02|15/09/2020|-0.32||828000000||49|45.985|-0.0615|14418360446|||0|0.1883
06090|MSCI_EU_SMALLCAP|LINKM|NOK|Information Technology|1167070|2020-11-17|15/09/2019|-0.32||696800000||55.4|51|-0.0794|16301575321|||0.1034|-0.48
06090|MSCI_EU_SMALLCAP|LINKM|NOK|Information Technology|1167070|2020-10-12|15/06/2019|-0.29||1340000000|||54|-1||||-0.6848|-0.2209
06090|MSCI_EU_SMALLCAP|LINKM|NOK|Information Technology|1167070|2020-10-12|15/06/2020|-0.92||1720000000|||54|-1||||0.5862|0.075
06090|MSCI_EU_SMALLCAP|LINKM|NOK|Information Technology|1167070|2020-10-12|15/12/2019|-0.58||1600000000|||54|-1|||||
06091|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|28455|2022-04-20|15/07/2021|||||64|||16067013056|||0|0
06091|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|28455|2021-09-30|15/06/2021|-0.04||2320000||118.6|122|0.0287|29774183186|||0|0
06091|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|28455|2021-09-27|15/01/2021|||||120|113|-0.0583|30125649480|||0|0
06091|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|28455|2021-04-22|15/12/2020|-0.05||1830000||256|233|-0.0898|64268052224|||0|0
06091|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|28455|2021-03-29|15/07/2020|||||235|216|-0.0809|58996063565|||0|0
06091|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|28455|2020-09-28|15/06/2020|-0.04||1810000||166|140|-0.1566|41673815114|||0|0
06091|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|28455|2020-05-06|15/01/2020|||||116|113|-0.0259|29121461164|||0|0
06091|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|28455|2020-05-06|15/12/2019|-0.04||1390000||116|113|-0.0259|29121461164|||0|-0.5587
06091|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|28455|2019-10-18|15/07/2019|-0.04||3150000||17|16.125|-0.0515|4267800343|||-0.2|2.2407
06091|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|28455|2019-04-30|15/01/2019|-0.05||972000||32.75|31.75|-0.0305|8221791837|||-0.375|-0.2523
06091|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|28455|2018-10-02|15/07/2018|-0.08||1300000||25|23.5|-0.06|6276176975|||0.3333|-0.1156
06091|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|28455|2018-04-02|15/01/2018|-0.06||1470000||35.5|35.5|0|8912171305|||0.5|0
06091|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|28455|2017-10-04|15/07/2017|-0.04||1470000||66|71.5|0.0833|16569107214|||-0.2|0.1667
06091|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|28455|2017-04-24|15/01/2017|-0.05||1260000||69.5|81.5|0.1727|17447771991|||0.25|0.125
06091|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|28455|2016-10-17|15/07/2016|-0.04||1120000||89|89|0|22343190031|||0.3333|0.0667
06091|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|28455|2016-04-25|15/01/2016|-0.03||1050000||112|112.5|0.0045|28117272848|||0|0.3109
06091|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|28455|2014-10-23|15/07/2014|||801000||76.5|78|0.0196|19205101544|||0|-0.0196
06091|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|28455|2014-04-23|15/01/2014|0.00||817000||117|117.5|0.0043|29372508243|||0|-0.4729
06091|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|28455|2013-10-24|15/07/2013|0.00|-2.00|1550000|1600000|91|87.5|-0.0385|22845284189|-1|-0.0313||
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2022-02-10|15/12/2021|||||19.2|||1026661596|||0|0
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2021-11-04|15/09/2021|0.6||157000000|159500000|16.64|16.77|0.0078|889773315||-0.0157|0.6216|0.0129
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2021-08-05|15/06/2021|0.37||155000000|155000000|13.91|13.98|0.005|743794900||0|0|0.1232
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2021-05-13|15/03/2021|0.37||138000000|145000000|11.9|12.65|0.063|636316256||-0.0483|-0.7132|-0.0548
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2021-02-11|15/12/2020|1.29||146000000|164000000|9.89|10.32|0.0435|528837663||-0.1098|3.4483|0.3406
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2020-11-05|15/09/2020|0.29||108910000|109000000|7.575|7.41|-0.0218|405050057||-0.0008|-0.42|0.0198
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2020-08-05|15/06/2020|0.50||106800000|107000000|8.95|8.995|0.005|478573996||-0.0019|0.0204|0.0075
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2020-05-12|15/03/2020|0.49||106000000|114000000|8.475|8.235|-0.0283|453174847||-0.0702|-0.3288|-0.3653
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2020-02-11|15/12/2019|0.73||167000000|158670000|15|15.67|0.0447|802079340||0.0525|1.5172|0.4911
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2019-11-07|15/09/2019|0.29||112000000|116000000|15.37|15.06|-0.0202|821863958||-0.0345|-0.5972|-0.3509
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2019-08-02|15/06/2019|0.72||172550000|149100000|13.13|13.96|0.0632|702086788||0.1573|0.2857|0.2595
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2019-05-09|15/03/2019|0.56||137000000|128000000|13.51|12.8|-0.0526|722406138||0.0703|-0.6291|-0.2389
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2019-02-11|15/12/2018|1.51||180000000|169000000|15.95|20.9|0.3103|852877688||0.0651|2.5116|0.3139
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2018-11-08|15/09/2018|0.43||137000000|132000000|15.24|15.09|-0.0098|814912597||0.0379|-0.6532|-0.0486
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2018-08-03|15/06/2018|1.24||144000000|143500000|25.7|22.1|-0.1401|1374229310||0.0035|0.7465|-0.0069
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2018-05-10|15/03/2018|0.71||145000000|124000000|33.1|32.14|-0.029|1769921662||0.1694|0.2034|-0.2553
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2018-02-08|15/12/2017|0.59||194700000|148000000|36.26|33.12|-0.0866|1938893035||0.3155|-0.2976|0.5331
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2017-11-09|15/09/2017|0.84||127000000|133000000|41.94|39.13|-0.067|2242613761||-0.0451|-0.3731|-0.1617
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2017-08-08|15/06/2017|1.34||151500000||40.7|41|0.0074|2176308650|||1.1967|0.3899
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2017-05-11|15/03/2017|0.61||109000000||35.49|35.28|-0.0059|1897719808|||0|0.2344
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2017-03-16|15/12/2016|||88300000||32.62|34.5|0.0576|1744255148|||0|0.0176
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2016-11-10|15/09/2016|||86770000|70000000|25.26|24.5|-0.0301|1350701621||0.2396|0|-0.0477
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2016-04-27|15/03/2016|||91120000||25.46|25.34|-0.0047|1361395951|||0|-0.0325
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2016-01-19|15/12/2015|||94180000||24.77|26.18|0.0569|1324500375|||0|0.3154
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2015-10-27|15/09/2015|||71600000||23.24|21.5|-0.0749|1242688245|||0|-0.6487
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2015-07-28|15/06/2015|||203800000||20.47|21.43|0.0469|1094570903|||0|1.4087
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2015-04-28|15/03/2015|||84610000||19.34|18.57|-0.0398|1034147637|||0|-0.037
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2015-01-20|15/12/2014|||87860000||14.1|14.25|0.0106|753954600|||0|-0.0354
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2014-10-28|15/09/2014|||91080000||13.56|13.87|0.0229|725079746|||0|-0.0973
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2014-08-04|15/06/2014|||100900000||13.37|13.95|0.0434|714920046|||0|0
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2014-03-03|15/12/2013|||||12.5|12.6|0.008|668399450|||0|0
06092|MSCI_EU_SMALLCAP|IF|EUR|Financial|29858|2013-11-13|15/09/2013|||||11.25|11.25|0|601559505||||
06093|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|33698|2022-03-24|15/12/2021|||||17.92|||520609083|||0|0
06093|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|33698|2021-11-18|15/09/2021|||||15.7|15.8|0.0064|456113977|||0|0
06093|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|33698|2021-08-25|15/06/2021|||||16.4|17.17|0.047|476450263|||0|0
06093|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|33698|2021-05-20|15/03/2021|||||16.7|17.14|0.0263|485165850|||0|0
06093|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|33698|2021-03-25|15/12/2020|||||14.6|15.2|0.0411|424156963|||0|0
06093|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|33698|2020-11-19|15/09/2020|||||11.88|12.56|0.0572|345135934|||0|0
06093|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|33698|2020-08-26|15/06/2020|||||7.11|9.46|0.3305|206558629|||0|0
06093|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|33698|2020-05-13|15/03/2020|||||7.5|7.17|-0.044|217888845|||0|0
06093|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|33698|2020-03-26|15/12/2019|||||8.21|7.85|-0.0438|238515657|||0|0
06093|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|33698|2019-11-14|15/09/2019|||||14.474|14.4|-0.0051|420496418|||0|0
06093|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|33698|2019-08-22|15/06/2019|||||16.58|17.1|0.0314|481679604|||0|0
06093|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|33698|2019-05-08|15/03/2019|||||15.167|14.989|-0.0117|440629343|||0|0
06093|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|33698|2019-03-21|15/12/2018|||||13.285|13.164|-0.0091|385953770|||0|0
06093|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|33698|2018-11-15|15/09/2018|||||14.986|15.405|0.028|435370966|||0|0
06093|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|33698|2018-08-23|15/06/2018|||||22.62|21.126|-0.066|657152781|||0|0
06093|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|33698|2018-05-09|15/03/2018|||||16.25|17.253|0.0617|472092498|||0|0
06093|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|33698|2018-03-22|15/12/2017|||||19.975|17.02|-0.1479|580310635|||0|0
06093|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|33698|2017-11-16|15/09/2017|||66000000||23.49|24.735|0.053|682427856|||0|-0.0959
06093|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|33698|2017-05-10|15/03/2017|||73000000||56.06|52.44|-0.0646|1628646527||||
06094|MSCI_EU_SMALLCAP|GREG|EUR|Utilities|955882|2022-03-02|15/12/2021|||||24.5|||672237934|||0|0
06094|MSCI_EU_SMALLCAP|GREG|EUR|Utilities|955882|2021-12-01|15/09/2021|-0||109150000|78500000|31.2|30.15|-0.0337|856074451||0.3904|-1|0.7108
06094|MSCI_EU_SMALLCAP|GREG|EUR|Utilities|955882|2021-09-01|15/06/2021|0.23||63800000||29.5|30.2|0.0237|809429349|||10.5|5.4444
06094|MSCI_EU_SMALLCAP|GREG|EUR|Utilities|955882|2021-06-02|15/03/2021|0.02||9900000|9900000|30.3|31.05|0.0248|831379954||0|-0.9556|-0.7674
06094|MSCI_EU_SMALLCAP|GREG|EUR|Utilities|955882|2021-02-24|15/12/2020|0.45||42570000||33.1|35.6|0.0755|908207125|||1.3684|-0.1791
06094|MSCI_EU_SMALLCAP|GREG|EUR|Utilities|955882|2020-12-28|15/09/2020|0.19||51860000||31.1|37|0.1897|853330612|||0|0.6827
06094|MSCI_EU_SMALLCAP|GREG|EUR|Utilities|955882|2020-09-30|15/06/2020|0.19||30820000||19.25|19.4|0.0078|528186948|||0.3571|-0.0739
06094|MSCI_EU_SMALLCAP|GREG|EUR|Utilities|955882|2020-05-21|15/03/2020|0.14||33280000||11.5|12.1|0.0522|315540255|||0.2727|0.9451
06094|MSCI_EU_SMALLCAP|GREG|EUR|Utilities|955882|2020-02-27|15/12/2019|0.11||17110000||17|14.85|-0.1265|466450811|||-0.7027|-0.6899
06094|MSCI_EU_SMALLCAP|GREG|EUR|Utilities|955882|2019-10-02|15/06/2019|0.37||55180000||8.06|8.4|0.0422|221152572|||-0.1591|2.0707
06094|MSCI_EU_SMALLCAP|GREG|EUR|Utilities|955882|2019-04-09|15/12/2018|0.44||17970000||8.54|8.7|0.0187|234322936|||2.3846|0.9281
06094|MSCI_EU_SMALLCAP|GREG|EUR|Utilities|955882|2018-10-16|15/06/2018|0.13||9320000||3.42|3.6|0.0526|93838930|||-0.4583|0.1004
06094|MSCI_EU_SMALLCAP|GREG|EUR|Utilities|955882|2018-04-26|15/12/2017|0.24||8470000||2.12|2.14|0.0094|58169157|||-3.4|3.9824
06094|MSCI_EU_SMALLCAP|GREG|EUR|Utilities|955882|2017-10-31|15/06/2017|-0.1||1700000||1.87|1.91|0.0214|51309589|||0.4286|1.0661
06094|MSCI_EU_SMALLCAP|GREG|EUR|Utilities|955882|2017-04-26|15/12/2016|-0.07||822800||1.63|1.55|-0.0491|44724401|||0.1667|1.057
06094|MSCI_EU_SMALLCAP|GREG|EUR|Utilities|955882|2016-11-03|15/06/2016|-0.06||400000||1.59|1.52|-0.044|43626871|||-1.4286|-0.6117
06094|MSCI_EU_SMALLCAP|GREG|EUR|Utilities|955882|2016-04-29|15/12/2015|0.14||1030000||2|1.95|-0.025|54876566||||
06095|MSCI_EU_SMALLCAP|YNGa|GBP|Consumer Discretionary|25674|2022-05-18|15/03/2022|||||1525|||89165208225|||0|0
06095|MSCI_EU_SMALLCAP|YNGa|GBP|Consumer Discretionary|25674|2021-11-10|15/09/2021|0.18||149600000||1430|1465|0.0245|83610654270|||-1.5143|3.2141
06095|MSCI_EU_SMALLCAP|YNGa|GBP|Consumer Discretionary|25674|2021-05-31|15/03/2021|-0.35||35500000||1610|1600|-0.0062|94135072290|||0.0606|-0.3557
06095|MSCI_EU_SMALLCAP|YNGa|GBP|Consumer Discretionary|25674|2020-11-12|15/09/2020|-0.33||55100000||1040|1010|-0.0288|60807748560|||-34|-0.6158
06095|MSCI_EU_SMALLCAP|YNGa|GBP|Consumer Discretionary|25674|2020-06-04|15/03/2020|0.01||143400000||1150|1140|-0.0087|67239337350|||-0.9737|-0.1474
06095|MSCI_EU_SMALLCAP|YNGa|GBP|Consumer Discretionary|25674|2019-11-14|15/09/2019|0.38||168200000||1552.5|1620|0.0435|90773105423|||0.7273|0.145
06095|MSCI_EU_SMALLCAP|YNGa|GBP|Consumer Discretionary|25674|2019-05-23|15/03/2019|0.22||146900000||1847.5|1847.5|0|108021457178|||-0.4762|-0.0631
06095|MSCI_EU_SMALLCAP|YNGa|GBP|Consumer Discretionary|25674|2018-11-15|15/09/2018|0.42||156800000||1577.5|1600|0.0143|92234830148|||0.6154|0.1598
06095|MSCI_EU_SMALLCAP|YNGa|GBP|Consumer Discretionary|25674|2018-06-13|15/03/2018|0.26||135200000||1665|1680|0.009|97350866685|||0|0
06095|MSCI_EU_SMALLCAP|YNGa|GBP|Consumer Discretionary|25674|2018-06-13|15/04/2018|0.26||135200000||1665|1680|0.009|97350866685|||-0.2778|-0.0618
06095|MSCI_EU_SMALLCAP|YNGa|GBP|Consumer Discretionary|25674|2017-11-16|15/09/2017|0.36||144100000||1374|1379.5|0.004|80336390886|||0|0
06095|MSCI_EU_SMALLCAP|YNGa|GBP|Consumer Discretionary|25674|2017-11-16|15/10/2017|0.36||144100000||1374|1379.5|0.004|80336390886|||0.5652|0.0843
06095|MSCI_EU_SMALLCAP|YNGa|GBP|Consumer Discretionary|25674|2017-06-14|15/03/2017|0.23||132900000||1314.5|1315|0.0004|76857486041|||0|0
06095|MSCI_EU_SMALLCAP|YNGa|GBP|Consumer Discretionary|25674|2017-06-14|15/04/2017|0.23||132900000||1314.5|1315|0.0004|76857486041|||-0.3947|-0.0228
06095|MSCI_EU_SMALLCAP|YNGa|GBP|Consumer Discretionary|25674|2016-11-10|15/09/2016|0.38||136000000||1320.5|1330.5|0.0076|77208299975|||0.7273|0.1371
06095|MSCI_EU_SMALLCAP|YNGa|GBP|Consumer Discretionary|25674|2016-05-04|15/03/2016|0.22||119600000||1197|1175|-0.0184|69987379833|||0|0.1054
06095|MSCI_EU_SMALLCAP|YNGa|GBP|Consumer Discretionary|25674|2014-11-20|15/09/2013|||108200000||982.2|1043|0.0619|57428241710||||
06096|MSCI_EU_SMALLCAP|FCH|GBP|Financial|1096236|2022-03-10|15/12/2021||-0.01||98270000|88|||31315780320|||-1.0011|-0.1899
06096|MSCI_EU_SMALLCAP|FCH|GBP|Financial|1096236|2021-09-22|15/06/2021|0.10|8.86|136100000|121310000|141|147|0.0426|50176420740|-0.9887|0.1219|4|0.2614
06096|MSCI_EU_SMALLCAP|FCH|GBP|Financial|1096236|2021-03-29|15/12/2020|0.02||107900000|104240000|166.6|159|-0.0456|59286468096||0.0351|-1.0606|4.8324
06096|MSCI_EU_SMALLCAP|FCH|GBP|Financial|1096236|2020-09-24|15/06/2020|-0.33|-1.36|18500000|66030000|62|70|0.129|22063390680|-0.7574|-0.7198|1.2|-0.7849
06096|MSCI_EU_SMALLCAP|FCH|GBP|Financial|1096236|2020-03-12|15/12/2019|-0.15|-4.20|86000000|89930000|60.5|44.2|-0.2694|21529598970|-0.9643|-0.0437|0.6667|0.0565
06096|MSCI_EU_SMALLCAP|FCH|GBP|Financial|1096236|2019-08-08|15/06/2019|-0.09||81400000|89000000|99|123.4|0.2465|35230252860||-0.0854|0.5|0.0317
06096|MSCI_EU_SMALLCAP|FCH|GBP|Financial|1096236|2019-03-07|15/12/2018|-0.06|-5.47|78900000|79290000|351|371.4|0.0581|124907260140|-0.989|-0.0049|0|0.9291
06096|MSCI_EU_SMALLCAP|FCH|GBP|Financial|1096236|2018-10-02|15/06/2017|-0.06||40900000||439|365|-0.1686|156223040460|||-0.25|-0.3508
06096|MSCI_EU_SMALLCAP|FCH|GBP|Financial|1096236|2018-10-02|15/06/2018|-0.08||63000000||439|365|-0.1686|156223040460|||0.6|0.1754
06096|MSCI_EU_SMALLCAP|FCH|GBP|Financial|1096236|2018-10-02|15/12/2017|-0.05||53600000||439|365|-0.1686|156223040460||||
06097|MSCI_EU_SMALLCAP|LUCEL|GBP|Industrials|992769|2022-03-21|15/12/2021|||||290.5|||44627666549|||0|0
06097|MSCI_EU_SMALLCAP|LUCEL|GBP|Industrials|992769|2021-09-07|15/06/2021|0.09||108200000||472.5|400|-0.1534|72587168483|||-0.3077|0.0344
06097|MSCI_EU_SMALLCAP|LUCEL|GBP|Industrials|992769|2021-04-19|15/12/2020|0.13||104600000||329.5|299.5|-0.091|50618988392|||2.25|0.4609
06097|MSCI_EU_SMALLCAP|LUCEL|GBP|Industrials|992769|2020-09-08|15/06/2020|0.04||71600000||187|192.8|0.031|28727620119|||-0.3333|-0.1991
06097|MSCI_EU_SMALLCAP|LUCEL|GBP|Industrials|992769|2020-04-23|15/12/2019|0.06||89400000||85|94.9|0.1165|13058009145|||1|0.081
06097|MSCI_EU_SMALLCAP|LUCEL|GBP|Industrials|992769|2019-09-09|15/06/2019|0.03||82700000||72.7|80|0.1004|11168437941|||-0.25|-0.0687
06097|MSCI_EU_SMALLCAP|LUCEL|GBP|Industrials|992769|2019-04-09|15/12/2018|0.04||88800000||76.1|77|0.0118|11690758541|||-2.3333|0.1824
06097|MSCI_EU_SMALLCAP|LUCEL|GBP|Industrials|992769|2018-09-10|15/06/2018|-0.03||75100000||49.6|45.7|-0.0786|7619732161|||-2.5|-0.1863
06097|MSCI_EU_SMALLCAP|LUCEL|GBP|Industrials|992769|2018-05-21|15/12/2017|0.02||92290000||60.2|60.2|0|9248143065|||-0.5|0.2255
06097|MSCI_EU_SMALLCAP|LUCEL|GBP|Industrials|992769|2017-09-11|15/06/2017|0.04||75310000||249|247|-0.008|38252285613|||1|0.0217
06097|MSCI_EU_SMALLCAP|LUCEL|GBP|Industrials|992769|2017-02-03|15/12/2016|0.02||73710000||175|175|0|26884136475|||0|0.2285
06097|MSCI_EU_SMALLCAP|LUCEL|GBP|Industrials|992769|2016-10-19|15/06/2016|0.02||60000000||153|153|0|23504416461|||-0.3333|0.0895
06097|MSCI_EU_SMALLCAP|LUCEL|GBP|Industrials|992769|2016-02-03|15/12/2015|0.03||55070000|||150|-1|||||
06098|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|954921|2022-04-26|15/03/2022||0.07||26200000|9.75|||426191542|||0.275|0.226
06098|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|954921|2022-02-08|15/12/2021|0.04|0.0549|21800000|21370000|10|9.9|-0.01|437119530|-0.2714|0.0201|-0.3333|0.1237
06098|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|954921|2021-11-01|15/09/2021|0.06|0.06|19400000|19400000|13.9|13.54|-0.0259|607596130|0|0|-0.1429|-0.0935
06098|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|954921|2021-08-02|15/06/2021|0.07|0.0787|21400000|21100000|16.28|15.76|-0.0319|711630625|-0.1105|0.0142|-0.125|0.0537
06098|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|954921|2021-04-26|15/03/2021|0.08|0.0567|20310000|20300000|14.7|13.42|-0.0871|642565701|0.4109|0.0005|1|0.2309
06098|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|954921|2021-02-08|15/12/2020|0.04|0.0305|16500000|16500000|12.55|11.8|-0.0598|548585018|0.3115|0|-0.2|0.1149
06098|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|954921|2020-10-26|15/09/2020|0.05|0.0526|14800000|14820000|10.25|10.1|-0.0146|448047518|-0.0494|-0.0013|-0.1803|-0.103
06098|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|954921|2020-08-03|15/06/2020|0.061|0.06|16500000|16500000|9.5|9.12|-0.04|415263554|0.0167|0|-0.0729|-0.049
06098|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|954921|2020-04-27|15/03/2020|0.0658|0.07|17350000|17380000|6.66|7|0.0511|291121600|-0.06|-0.0017|2.29|0.1644
06098|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|954921|2020-02-03|15/12/2019|0.02|0.02|14900000|14930000|9.24|8.48|-0.0823|403898436|0|-0.002|-0.5025|0.1037
06098|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|954921|2019-10-21|15/09/2019|0.0402|0.24|13500000|13500000|6.64|6.94|0.0452|290247362|-0.8325|0|-0.2783|-0.0866
06098|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|954921|2019-07-29|15/06/2019|0.0557|0.34|14780000|14750000|7.2|7.2|0|314726053|-0.8362|0.002|-0.1187|0
06098|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|954921|2019-04-23|15/03/2019|0.0632|0.38|14780000|14900000|6.32|6.66|0.0538|276259550|-0.8337|-0.0081|1.528|0.2115
06098|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|954921|2019-02-27|15/12/2018|0.025|0.15|12200000|12450000|4.96|5.08|0.0242|216811289|-0.8333|-0.0201|-0.2711|0.0942
06098|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|954921|2018-11-28|15/09/2018|0.0343|0.21|11150000|11120000|3.66|3.69|0.0082|159985752|-0.8367|0.0027|-0.2899|-0.108
06098|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|954921|2018-08-29|15/06/2018|0.0483|0.29|12500000|12680000|3.5|3.47|-0.0086|152991836|-0.8334|-0.0142|0|-0.0157
06098|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|954921|2018-05-30|15/03/2018|0.0483|0.29|12700000|12800000|2.87|2.81|-0.0209|125453300|-0.8334|-0.0078|2.22|0.1869
06098|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|954921|2018-02-28|15/12/2017|0.015|0.14|10700000|10770000|2.34|2.36|0.0085|102285966|-0.8929|-0.0065|0.2821|0.1505
06098|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|954921|2017-11-29|15/09/2017|0.0117|0.02|9300000|10030000|11.66|11.76|0.0086|509681365|-0.415|-0.0728|-0.61|-0.1226
06098|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|954921|2017-08-30|15/06/2017|0.03|0.04|10600000|11000000|11.7|12.09|0.0333|511429842|-0.25|-0.0364|-0.1018|-0.0176
06098|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|954921|2017-05-31|15/03/2017|0.0334|0.04|10790000|11000000|10.72|11.41|0.0644|468592148|-0.165|-0.0191|1|-0.3889
06098|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|954921|2017-03-01|15/12/2016||0.02||18000000|8.32|8.32|0|363683436||||
06099|MSCI_EU_SMALLCAP|QFUEL|NOK|Industrials|1156935|2022-05-13|15/03/2022||||49000000|16.8|||2772254898|||0|8.8
06099|MSCI_EU_SMALLCAP|QFUEL|NOK|Industrials|1156935|2022-02-24|15/12/2021||-0.145||5000000|16.8|||2772254898|||-0.0333|4
06099|MSCI_EU_SMALLCAP|QFUEL|NOK|Industrials|1156935|2021-11-11|15/09/2021|-0.15|-0.15|1000000|1000000|24.5|26.86|0.0963|4042871910|0|0|1.1429|-0.6667
06099|MSCI_EU_SMALLCAP|QFUEL|NOK|Industrials|1156935|2021-08-31|15/06/2021|-0.07|0.00|3000000|7000000|30.24|28.22|-0.0668|4990059005|-1|-0.5714|0|0
06099|MSCI_EU_SMALLCAP|QFUEL|NOK|Industrials|1156935|2021-06-02|15/03/2021|0.00|0.42|3000000|3000000|44.06|41.7|-0.0536|7270569057|-1|0|-1|0.5
06099|MSCI_EU_SMALLCAP|QFUEL|NOK|Industrials|1156935|2021-03-03|15/12/2020|-0.19|-0.1985|2000000|2110000|65|59.5|-0.0846|10725986700|-0.0428|-0.0521|-0.9261|-0.6667
06099|MSCI_EU_SMALLCAP|QFUEL|NOK|Industrials|1156935|2020-12-02|15/09/2020|-2.57|-2.71|6000000|6020000|50.7|46.6|-0.0809|8366269752|-0.0517|-0.0033|2.0731|0
06099|MSCI_EU_SMALLCAP|QFUEL|NOK|Industrials|1156935|2020-09-02|15/06/2020|-0.8363|-0.63|0.00|1670|43.85|43.85|0|7235915391|0.3275|-1|2.1393|0
06099|MSCI_EU_SMALLCAP|QFUEL|NOK|Industrials|1156935|2020-06-03|15/03/2020|-0.2664|-3.02|0.00|18020000|20.7|20.49|-0.0101|3415814352|-0.9118|-1|1.1659|0
06099|MSCI_EU_SMALLCAP|QFUEL|NOK|Industrials|1156935|2020-02-26|15/12/2019|-0.123|-0.07|0.00|9010000|17.298|13.3|-0.2311|2854432639|0.7571|-1|-0.6496|0
06099|MSCI_EU_SMALLCAP|QFUEL|NOK|Industrials|1156935|2019-11-27|15/09/2019|-0.351|-0.14|0.00||16.9|17|0.0059|2788756479|1.5071||-0.4088|-1
06099|MSCI_EU_SMALLCAP|QFUEL|NOK|Industrials|1156935|2019-08-28|15/06/2019|-0.5937|-0.31|27400000||11.6|12.1|0.0431|1914176151|0.9152||0.0215|0
06099|MSCI_EU_SMALLCAP|QFUEL|NOK|Industrials|1156935|2019-05-29|15/03/2019|-0.5812||0.00||10.4|10.3|-0.0096|1716157809|||-0.9698|-1
06099|MSCI_EU_SMALLCAP|QFUEL|NOK|Industrials|1156935|2019-02-28|15/12/2018|-19.24||82880000||5.7|5.7|0|940586495|||7.5133|2.7776
06099|MSCI_EU_SMALLCAP|QFUEL|NOK|Industrials|1156935|2018-11-30|15/09/2018|-2.26||21940000||6.8|6|-0.1176|1122103255|||-0.4732|-0.1708
06099|MSCI_EU_SMALLCAP|QFUEL|NOK|Industrials|1156935|2018-08-30|15/06/2018|-4.29||26460000||6.3|6.5|0.0317|1039595665||||
06100|MSCI_EU_SMALLCAP|NB2|EUR|Information Technology|1117820|2021-11-16|15/12/2019|-0.73||8640000||102.6|99.8|-0.0273|1502031556|||-0.8053|-0.4201
06100|MSCI_EU_SMALLCAP|NB2|EUR|Information Technology|1117820|2021-11-16|15/12/2020|-3.75||14900000||102.6|99.8|-0.0273|1502031556|||6.2115|9
06100|MSCI_EU_SMALLCAP|NB2|EUR|Information Technology|1117820|2020-09-30|15/06/2019|-0.52||1490000||50.8|51.2|0.0079|743695936|||-0.8514|0.0136
06100|MSCI_EU_SMALLCAP|NB2|EUR|Information Technology|1117820|2020-09-30|15/06/2020|-3.5||1470000||50.8|51.2|0.0079|743695936|||22.3333|-0.0134
06100|MSCI_EU_SMALLCAP|NB2|EUR|Information Technology|1117820|2017-07-24|15/12/2015|-0.15||1490000|||17.25|-1||||-0.4828|0
06100|MSCI_EU_SMALLCAP|NB2|EUR|Information Technology|1117820|2015-09-08|15/06/2015|-0.29||1490000|||17.25|-1|||||
06101|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|989690|2022-03-14|15/12/2021|||||3.46|||749816598|||0|0
06101|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|989690|2021-11-11|15/09/2021|||99700000||3.58|3.54|-0.0112|775821773|||0|0.9173
06101|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|989690|2021-08-05|15/06/2021|||52000000||3.54|3.68|0.0395|767153381|||0|0.3506
06101|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|989690|2021-05-13|15/03/2021|||38500000||4.04|3.69|-0.0866|875508380|||0|0.1159
06101|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|989690|2021-03-11|15/12/2020|||34500000|16300000|3.62|3.89|0.0746|784490164||1.1166|0|-0.1939
06101|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|989690|2020-11-09|15/09/2020|||42800000||3.04|3.54|0.1645|658798383|||0|0
06101|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|989690|2020-08-03|15/06/2020|||||3.47|3.38|-0.0259|751983696|||0|0
06101|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|989690|2020-05-11|15/03/2020|||44700000|49000000|3.2|3.37|0.0531|693472001||-0.0878|0|0.2808
06101|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|989690|2020-03-16|15/12/2019|||34900000|31200000|3.87|3.25|-0.1602|838667664||0.1186|0|0.1952
06101|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|989690|2019-11-11|15/09/2019|||29200000||3.75|3.96|0.056|812662489|||0|0
06101|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|989690|2019-08-05|15/06/2019|||||3.78|3.85|0.0185|819163782|||0|0
06101|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|989690|2019-05-13|15/03/2019|||224100000|224100000|3.46|3.62|0.0462|749816598||0|0|0.2527
06101|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|989690|2019-03-11|15/12/2018|||178900000||3.1658|3.2105|0.0141|686051849|||0|0.9403
06101|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|989690|2018-11-14|15/09/2018|||92200000||2.8664|2.8428|-0.0082|621175779|||0|-0.1618
06101|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|989690|2018-08-01|15/06/2018|||110000000|99750000|3.022|3.1893|0.0554|654890910||0.1028|0|-0.4522
06101|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|989690|2018-05-15|15/03/2018|||200800000||3.0432|3.0102|-0.0108|659488405|||0|0.2872
06101|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|989690|2018-03-14|15/12/2017|||156000000||3.0503|3.0031|-0.0155|661020972|||0|0.9549
06101|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|989690|2017-11-07|15/09/2017|||79800000||3.81|3.77|-0.0105|825665076|||0|-0.1857
06101|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|989690|2017-07-31|15/06/2017|||98000000||3.48|3.48|0|754150794|||0|-0.5088
06101|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|989690|2017-05-10|15/03/2017|||199500000||3.63|3.57|-0.0165|786657314|||0|0.3816
06101|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|989690|2017-03-14|15/12/2016|||144400000||3.09|3.19|0.0324|669633872|||0|0.6503
06101|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|989690|2016-11-10|15/09/2016|||87500000||2.65|2.62|-0.0113|574281513||||
06102|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|100242|2022-02-28|15/12/2021|||||5.6|||468680618|||0|0
06102|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|100242|2021-11-12|15/09/2021|||19000000|19000000|5.3|5.3|0|443572752||0|0|0.027
06102|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|100242|2021-09-30|15/06/2021|||18500000|22000000|5.37|5.37|0|449431234||-0.1591|0|-0.1041
06102|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|100242|2021-05-14|15/03/2021|0.09||20650000|19370000|5.38|5.51|0.0242|450268183||0.0661|-1.2093|-0.0571
06102|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|100242|2021-02-25|15/12/2020|-0.43||21900000|20900000|4.785|4.985|0.0418|400470844||0.0478|-4.3077|-0.0779
06102|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|100242|2020-11-12|15/09/2020|0.13||23750000|23500000|3.8|3.965|0.0434|318033278||0.0106|-1.2766|-0.0084
06102|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|100242|2020-07-29|15/06/2020|-0.47||23950000|24300000|4.375|4.295|-0.0183|366156739||-0.0144|-4.1333|-0.0382
06102|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|100242|2020-05-14|15/03/2020|0.15||24900000|22500000|3.645|3.67|0.0069|305060870||0.1067|-0.7458|0.0641
06102|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|100242|2020-03-09|15/12/2019|0.59||23400000|21700000|6.54|5.57|-0.1483|547352014||0.0783|0.0351|0.2124
06102|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|100242|2019-11-15|15/09/2019|0.57||19300000|19900000|7.92|8.01|0.0114|662848321||-0.0302|0.7813|-0.0026
06102|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|100242|2019-07-29|15/06/2019|0.32||19350000|19500000|7.26|7.18|-0.011|607610974||-0.0077|3|-0.0026
06102|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|100242|2019-05-13|15/03/2019|0.08||19400000|19500000|7.1|7.02|-0.0113|594220072||-0.0051|0.1429|0.0104
06102|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|100242|2019-02-27|15/12/2018|0.07||19200000||8|7.9|-0.0125|669543752|||-0.8205|0.0213
06102|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|100242|2018-11-13|15/09/2018|0.39||18800000||8.46|8.6|0.0165|708042521|||-0.1522|-0.0693
06102|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|100242|2018-07-27|15/06/2018|0.46||20200000||9.23|9.12|-0.0119|772486066|||1.7059|0.0306
06102|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|100242|2018-05-11|15/03/2018|0.17||19600000||9.61|9.42|-0.0198|804289403|||-0.7792|-0.0392
06102|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|100242|2018-02-26|15/12/2017|0.77||20400000||9.19|9.45|0.0283|769138350|||10|0.0361
06102|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|100242|2017-11-15|15/09/2017|0.07||19690000||8.1|8.2|0.0123|677913081|||-0.9028|-0.4756
06102|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|100242|2017-07-27|15/06/2017|0.72||37550000||8.44|8.45|0.0012|706368623|||5|1.0861
06102|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|100242|2017-05-12|15/03/2017|0.12||18000000||7.75|7.76|0.0013|648620510|||0|0.2329
06102|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|100242|2016-11-15|15/09/2016|||14600000||6.17|6.21|0.0065|516385625|||0|-0.4566
06102|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|100242|2016-09-12|15/06/2016|||26870000||6.09|6.08|-0.0016|509690194||||
06103|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|989744|2022-06-08|15/04/2022||-0.48||1630000000|112.6|||7133359999|||-1.1041|-0.4199
06103|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|989744|2022-03-09|15/01/2022||4.61||2810000000|112.6|||7133359999|||1.6193|0.3255
06103|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|989744|2021-12-08|15/10/2021|2.34|1.76|2120000000|2120000000|113.4|123.95|0.093|7184041259|0.3295|0|0.4356|0.0291
06103|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|989744|2021-09-08|15/07/2021|1.63|1.54|2060000000|2040000000|102.65|92.53|-0.0986|6503014429|0.0584|0.0098|-2.598|0.3377
06103|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|989744|2021-06-01|15/04/2021|-1.02|-0.6567|1540000000|1540000000|93.28|91.12|-0.0232|5909412265|0.5532|0|-1.244|-0.4167
06103|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|989744|2021-03-10|15/01/2021|4.18|4.07|2640000000|2640000000|81.35|89.12|0.0955|5153630843|0.027|0|1.5333|0.2941
06103|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|989744|2020-12-02|15/10/2020|1.65|1.86|2040000000|2080000000|85.12|82.38|-0.0322|5392465639|-0.1129|-0.0192|-0.1033|-0.0145
06103|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|989744|2020-09-09|15/07/2020|1.84|1.61|2070000000|2060000000|109.4|97.72|-0.1068|6930635927|0.1429|0.0049|-3.5205|0.2622
06103|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|989744|2020-06-03|15/04/2020|-0.73|-0.76|1640000000|1710000000|102.25|110.1|0.0768|6477673799|-0.0395|-0.0409|-1.1633|-0.4364
06103|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|989744|2020-03-11|15/01/2020|4.47|4.47|2910000000|2910000000|90.62|75.1|-0.1713|5740897970|0|0|1.235|0.341
06103|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|989744|2019-12-04|15/10/2019|2|1.72|2170000000|2170000000|93.38|110.3|0.1812|5915747302|0.1628|0|0.6|0.0637
06103|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|989744|2019-09-04|15/07/2019|1.25|0.78|2040000000|2020000000|101.83|99.97|-0.0183|6451066355|0.6026|0.0099|-2.5152|0.1724
06103|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|989744|2019-06-05|15/04/2019|-0.825|-0.98|1740000000|1740000000|88.55|90.9|0.0265|5609760730|-0.1582|0|-1.3235|-0.4041
06103|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|989744|2019-03-13|15/01/2019|2.55|2.78|2920000000|2920000000|79.88|69.22|-0.1335|5060504306|-0.0827|0|5.375|0.3519
06103|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|989744|2018-12-05|15/10/2018|0.4|0.98|2160000000|2160000000|76.85|81.3|0.0579|4868549844|-0.5918|0|-0.1489|0.102
06103|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|989744|2018-09-05|15/07/2018|0.47|0.65|1960000000|1960000000|81.21|79.59|-0.0199|5144761695|-0.2769|0|-1.3456|0.1667
06103|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|989744|2018-06-08|15/04/2018|-1.36|-1.31|1680000000|1680000000|82.92|67.22|-0.1893|5253092416|0.0382|0|-1.3178|-0.3891
06103|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|989744|2018-03-14|15/01/2018|4.28||2750000000||109.29|94.35|-0.1367|6923667242|||1.7974|0.375
06103|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|989744|2017-12-06|15/10/2017|1.53||2000000000||132.25|107.25|-0.189|8378213789|||0.2541|0.1236
06103|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|989744|2017-09-06|15/07/2017|1.22||1780000000||160.25|157.75|-0.0156|10152051113|||3|0.1266
06103|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|989744|2017-06-08|15/04/2017|0.305||1580000000||154.75|162.75|0.0517|9803618782|||-0.937|-0.4148
06103|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|989744|2017-03-15|15/01/2017|4.84||2700000000||137.25|137|-0.0018|8694970454|||2.1634|0.3776
06103|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|989744|2016-12-07|15/10/2016|1.53||1960000000||131.11|136|0.0373|8305993308||||
06104|MSCI_EU_SMALLCAP|SOLPW|EUR|Industrials|1167214|2022-02-24|15/12/2021||||239800000|4.932|||450719303|||0|1.3136
06104|MSCI_EU_SMALLCAP|SOLPW|EUR|Industrials|1167214|2021-12-08|15/09/2021|-0||102300000|103650000|6.55|6.555|0.0008|598583014||-0.013|-1|0.7451
06104|MSCI_EU_SMALLCAP|SOLPW|EUR|Industrials|1167214|2021-09-29|15/06/2021|-0.17||58620000|60400000|7.095|6.965|-0.0183|648388738||-0.0295|2.4|0.9283
06104|MSCI_EU_SMALLCAP|SOLPW|EUR|Industrials|1167214|2021-06-02|15/03/2021|-0.05||30400000|29700000|7.015|6.775|-0.0342|641077808||0.0236|0|-0.1339
06104|MSCI_EU_SMALLCAP|SOLPW|EUR|Industrials|1167214|2021-02-25|15/12/2020|-0.05||35100000||10.24|8.03|-0.2158|935799961|||-0.9194|-0.6966
06104|MSCI_EU_SMALLCAP|SOLPW|EUR|Industrials|1167214|2021-02-02|15/06/2020|-0.62||115700000||10.28|11.76|0.144|939455426||||
06105|MSCI_EU_SMALLCAP|CERV|EUR|Financial|102929|2022-02-10|15/12/2021|||||10.21|||1978283175|||0|0
06105|MSCI_EU_SMALLCAP|CERV|EUR|Financial|102929|2021-11-12|15/09/2021|-0.01||111000000|111000000|10.23|10.22|-0.001|1982158266||0|-1.0135|-0.1527
06105|MSCI_EU_SMALLCAP|CERV|EUR|Financial|102929|2021-07-29|15/06/2021|0.74||131000000|129300000|9.935|9.9|-0.0035|1924999422||0.0131|6.4|0.0565
06105|MSCI_EU_SMALLCAP|CERV|EUR|Financial|102929|2021-05-12|15/03/2021|0.1||124000000|125000000|9.77|9.72|-0.0051|1893029134||-0.008|1.5|-0.0916
06105|MSCI_EU_SMALLCAP|CERV|EUR|Financial|102929|2021-03-25|15/12/2020|0.04||136500000|134030000|9.505|9.52|0.0016|1841682834||0.0184|-0.3333|0.2259
06105|MSCI_EU_SMALLCAP|CERV|EUR|Financial|102929|2020-11-10|15/09/2020|0.06||111350000|111300000|6.31|6.29|-0.0032|1222621614||0.0004|-0.4545|-0.056
06105|MSCI_EU_SMALLCAP|CERV|EUR|Financial|102929|2020-07-30|15/06/2020|0.11||117950000|113200000|7.52|7|-0.0691|1457070459||0.042|0.375|-0.0316
06105|MSCI_EU_SMALLCAP|CERV|EUR|Financial|102929|2020-05-12|15/03/2020|0.08||121800000||6.12|6.15|0.0049|1185807322|||-0.5294|-0.234
06105|MSCI_EU_SMALLCAP|CERV|EUR|Financial|102929|2020-03-24|15/12/2019|0.17||159000000|159000000|5.035|5.605|0.1132|975578398||0|1.125|0.3826
06105|MSCI_EU_SMALLCAP|CERV|EUR|Financial|102929|2019-10-29|15/09/2019|0.08||115000000|115030000|8.35|8.66|0.0371|1617890813||-0.0003|-0.3846|-0.1078
06105|MSCI_EU_SMALLCAP|CERV|EUR|Financial|102929|2019-07-30|15/06/2019|0.13||128900000|128900000|7.57|7.14|-0.0568|1466758464||0|0.625|0.097
06105|MSCI_EU_SMALLCAP|CERV|EUR|Financial|102929|2019-05-07|15/03/2019|0.08||117500000|116000000|8.5|8.46|-0.0047|1646954645||0.0129|-0.6|-0.1264
06105|MSCI_EU_SMALLCAP|CERV|EUR|Financial|102929|2019-03-05|15/12/2018|0.20||134500000|135000000|8.21|9.4|0.1449|1590764435||-0.0037|2.3333|0.337
06105|MSCI_EU_SMALLCAP|CERV|EUR|Financial|102929|2018-10-29|15/09/2018|0.06||100600000|105350000|7.75|7.09|-0.0852|1501635118||-0.0451|-0.6667|-0.1449
06105|MSCI_EU_SMALLCAP|CERV|EUR|Financial|102929|2018-07-30|15/06/2018|0.18||117650000|119550000|9.4|9.83|0.0457|1821338004||-0.0159|1.25|0.1173
06105|MSCI_EU_SMALLCAP|CERV|EUR|Financial|102929|2018-05-07|15/03/2018|0.08||105300000|106100000|10.35|10.3|-0.0048|2005409553||-0.0075|-0.5294|-0.0636
06105|MSCI_EU_SMALLCAP|CERV|EUR|Financial|102929|2018-02-26|15/12/2017|0.17||112450000|111700000|10.81|10.7|-0.0102|2094538871||0.0067|1.4286|0.2749
06105|MSCI_EU_SMALLCAP|CERV|EUR|Financial|102929|2017-10-27|15/09/2017|0.07||88200000|88800000|10.68|11.02|0.0318|2069350131||-0.0068|-0.4167|-0.1429
06105|MSCI_EU_SMALLCAP|CERV|EUR|Financial|102929|2017-07-28|15/06/2017|0.12||102900000||9.64|9.7|0.0062|1867840393|||0.7143|0.0516
06105|MSCI_EU_SMALLCAP|CERV|EUR|Financial|102929|2017-04-28|15/03/2017|0.07||97850000|95500000|9.78|9.52|-0.0266|1894966587||0.0246|0|-0.0778
06105|MSCI_EU_SMALLCAP|CERV|EUR|Financial|102929|2017-02-24|15/12/2016|||106100000|189000000|8.12|8.38|0.032|1573326062||-0.4386|0|0.2783
06105|MSCI_EU_SMALLCAP|CERV|EUR|Financial|102929|2016-11-10|15/09/2016|||83000000||7.12|7|-0.0169|1379566692|||0|-0.0002
06105|MSCI_EU_SMALLCAP|CERV|EUR|Financial|102929|2015-05-12|15/03/2015|||83020000||6.57|6.45|-0.0183|1272999094|||0|-0.5038
06105|MSCI_EU_SMALLCAP|CERV|EUR|Financial|102929|2015-03-13|15/12/2014|||167300000|97000000|5.55|5.75|0.036|1075364540||0.7247||
06106|MSCI_EU_SMALLCAP|PEXIP|NOK|Information Technology|1161148|2022-05-05|15/03/2022|||||38.2|||3943449147|||0|0
06106|MSCI_EU_SMALLCAP|PEXIP|NOK|Information Technology|1161148|2022-02-10|15/12/2021||-0.3469||269500000|38|||3922802738|||0.1563|0.4727
06106|MSCI_EU_SMALLCAP|PEXIP|NOK|Information Technology|1161148|2021-11-11|15/09/2021|-0.3075|-0.3|183000000|183000000|40.54|47|0.1593|4185011226|0.025|0|-0.151|0.0339
06106|MSCI_EU_SMALLCAP|PEXIP|NOK|Information Technology|1161148|2021-08-12|15/06/2021|-0.3622|-0.4048|177000000|177000000|68.75|70.85|0.0305|7097176006|-0.1052|0|-0.2375|-0.0167
06106|MSCI_EU_SMALLCAP|PEXIP|NOK|Information Technology|1161148|2021-06-02|15/03/2021|-0.475|-0.5003|180000000|181430000|77.95|70.9|-0.0904|8046906880|-0.0506|-0.0079|0.6667|-0.214
06106|MSCI_EU_SMALLCAP|PEXIP|NOK|Information Technology|1161148|2021-03-03|15/12/2020|-0.285|-0.1767|229000000|229000000|115|106.74|-0.0718|11871639865|0.6129|0|-0.1857|0.6838
06106|MSCI_EU_SMALLCAP|PEXIP|NOK|Information Technology|1161148|2020-12-02|15/09/2020|-0.35|-0.175|136000000|136000000|62|61.01|-0.016|6400362362|1|0|-36|0.6796
06106|MSCI_EU_SMALLCAP|PEXIP|NOK|Information Technology|1161148|2020-11-10|15/09/2019|0.01||80970000||69.83|57.99|-0.1696|7208666378|||-1.0318|-0.5035
06106|MSCI_EU_SMALLCAP|PEXIP|NOK|Information Technology|1161148|2020-09-02|15/06/2020|-0.3149|-0.36|163070000|163040000|89.02|87.99|-0.0116|9189681225|-0.1253|0.0002|0|0.9838
06106|MSCI_EU_SMALLCAP|PEXIP|NOK|Information Technology|1161148|2020-08-12|15/06/2019|||82200000||88|92.1|0.0466|9084385288|||0|-0.452
06106|MSCI_EU_SMALLCAP|PEXIP|NOK|Information Technology|1161148|2020-06-03|15/03/2020|0.236|0.24|150000000||91.7|91.48|-0.0024|9466342082|-0.0167||2.9333|0.6691
06106|MSCI_EU_SMALLCAP|PEXIP|NOK|Information Technology|1161148|2020-05-27|15/03/2019|0.06||89870000||103|85.4|-0.1709|10632860053|||-0.5|-0.7571
06106|MSCI_EU_SMALLCAP|PEXIP|NOK|Information Technology|1161148|2020-03-13|15/12/2019|0.12||370000000|||87.5|-1|||||
06107|MSCI_EU_SMALLCAP|HOTC|GBP|Consumer Staples|978741|2021-10-05|15/06/2021|||||405|446.5|0.1025|55597696920|||0|0
06107|MSCI_EU_SMALLCAP|HOTC|GBP|Consumer Staples|978741|2021-02-22|15/12/2020|0.1||101900000||375|375|0|51479349000|||-1.625|1.2863
06107|MSCI_EU_SMALLCAP|HOTC|GBP|Consumer Staples|978741|2020-09-29|15/06/2020|-0.16||44570000||350|355|0.0143|48047392400|||-2.4545|-0.5141
06107|MSCI_EU_SMALLCAP|HOTC|GBP|Consumer Staples|978741|2020-02-24|15/12/2019|0.11||91720000||410|402.5|-0.0183|56284088240|||0.1|-0.3078
06107|MSCI_EU_SMALLCAP|HOTC|GBP|Consumer Staples|978741|2019-09-23|15/06/2019|0.1||132500000||370|381|0.0297|50792957680|||0|0.6415
06107|MSCI_EU_SMALLCAP|HOTC|GBP|Consumer Staples|978741|2019-02-21|15/12/2018|0.1||80720000||310|310|0|42556261840|||0|0.8091
06107|MSCI_EU_SMALLCAP|HOTC|GBP|Consumer Staples|978741|2018-09-25|15/06/2018|-0||44620000||337.5|333.5|-0.0119|46331414100|||-1|-0.3778
06107|MSCI_EU_SMALLCAP|HOTC|GBP|Consumer Staples|978741|2018-02-20|15/12/2017|0.09||71710000||322.5|306|-0.0512|44272240140|||0|0.679
06107|MSCI_EU_SMALLCAP|HOTC|GBP|Consumer Staples|978741|2017-10-09|15/07/2017|-0||42710000||310|320|0.0323|42556261840|||0|0
06107|MSCI_EU_SMALLCAP|HOTC|GBP|Consumer Staples|978741|2017-09-27|15/06/2017|-0||42710000||293.5|310|0.0562|40291170484|||-1|-0.317
06107|MSCI_EU_SMALLCAP|HOTC|GBP|Consumer Staples|978741|2017-02-22|15/12/2016|0.08||62530000||255.25|283|0.1087|35040276886|||-3.6667|0.7654
06107|MSCI_EU_SMALLCAP|HOTC|GBP|Consumer Staples|978741|2016-11-07|15/06/2016|-0.03||35420000||255.5|252.75|-0.0108|35074596452|||-1.5|-0.3545
06107|MSCI_EU_SMALLCAP|HOTC|GBP|Consumer Staples|978741|2016-02-03|15/12/2015|0.06||54870000|||190|-1|||||
06108|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|949751|2022-04-27|15/03/2022|||||137|||4801012245|||0|0
06108|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|949751|2022-02-09|15/12/2021|-0.72||46100000||138.2|137|-0.0087|4843064800|||1.3226|0.0199
06108|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|949751|2021-10-28|15/09/2021|-0.31||45200000||160|166.8|0.0425|5607021600|||-0.1389|-0.0178
06108|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|949751|2021-07-15|15/06/2021|-0.36||46020000||191.8|190.2|-0.0083|6721417250|||0.1613|0.1015
06108|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|949751|2021-04-22|15/03/2021|-0.31||41780000||190|188.8|-0.0063|6658338150|||0.1071|-0.248
06108|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|949751|2021-02-04|15/12/2020|-0.28||55560000||154.5|155|0.0032|5414280233|||-0.4167|0.6269
06108|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|949751|2020-11-05|15/09/2020|-0.48||34150000||155|153.5|-0.0097|5431802175|||5.8571|-0.2916
06108|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|949751|2020-09-21|15/06/2020|-0.07||48210000||180|180|0|6307899300|||-2.4|0.0021
06108|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|949751|2020-05-13|15/03/2020|0.05||48110000||147|140.5|-0.0442|5151451095|||0|-0.219
06108|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|949751|2020-02-05|15/12/2019|0.05||61600000||83|86.2|0.0386|2908642455|||-0.9296|-0.0806
06108|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|949751|2019-11-07|15/09/2019|0.71||67000000||60.4|66.8|0.106|2116650707|||-5.1765|0.9648
06108|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|949751|2019-08-08|15/06/2019|-0.17||34100000||45.1|39.8|-0.1175|1580479160|||0.2143|-0.0257
06108|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|949751|2019-05-09|15/03/2019|-0.14|-0.14|35000000|35000000|37.5|37.7|0.0053|1314145688|0|0|2.5|-0.1686
06108|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|949751|2019-02-07|15/12/2018|-0.04|-0.1|42100000|45200000|38|38.1|0.0026|1331667630|-0.6|-0.0686|1|0.1793
06108|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|949751|2018-11-06|15/09/2018|-0.02|-0.1|35700000|41500000|41|39.2|-0.0439|1436799285|-0.8|-0.1398|-0.3333|-0.3187
06108|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|949751|2018-08-08|15/06/2018|-0.03|0.08|52400000|50500000|37.5|41.2|0.0987|1314145688|-1.375|0.0376|-0.875|0.5879
06108|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|949751|2018-05-08|15/03/2018|-0.24|-0.12|33000000|35800000|24.5|25|0.0204|858575183|1|-0.0782|7|-0.2029
06108|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|949751|2018-02-06|15/12/2017|-0.03||41400000||24.1|24.9|0.0332|844557642|||2|0.19
06108|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|949751|2017-11-09|15/09/2017|-0.01||34790000||22.4|21.5|-0.0402|784983011|||-0.9444|-0.0461
06108|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|949751|2017-08-10|15/06/2017|-0.18||36470000||23|22.3|-0.0304|806009355|||-2.5|-0.1111
06108|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|949751|2017-05-16|15/03/2017|0.12|-0.04|41030000|39000000|20|19.6|-0.02|700877700|-4|0.0521|-1.4444|0.3005
06108|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|949751|2017-02-09|15/12/2016|-0.27|-0.22|31550000|33000000|17|17.3|0.0176|595746045|0.2273|-0.0439|2.375|-0.096
06108|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|949751|2016-11-10|15/09/2016|-0.08|-0.26|34900000|31000000|15.7|14.85|-0.0541|550188988|-0.6923|0.1258||
06109|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|1050740|2022-04-29|15/03/2022||0.1027||74110000|7|||520913022|||0.0405|0.0012
06109|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|1050740|2022-02-11|15/12/2021||0.0987||74020000|7|||520913022|||0.0763|0.0635
06109|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|1050740|2021-10-28|15/09/2021|0.16|0.0917|71400000|69600000|6.015|7.095|0.1796|447613108|0.7448|0.0259|1.2857|0.0378
06109|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|1050740|2021-08-12|15/06/2021|0.07|0.076|68800000|68240000|6.655|6.415|-0.0361|495239467|-0.0789|0.0082|-0.3|0.0253
06109|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|1050740|2021-04-29|15/03/2021|0.1|0.102|67100000|67060000|6.605|6.62|0.0023|491518646|-0.0196|0.0006|1.5|-0.0212
06109|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|1050740|2021-02-19|15/12/2020|0.04|0.062|68550000|68620000|7.3|6.74|-0.0767|543237880|-0.3548|-0.001|-0.6667|0.0096
06109|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|1050740|2020-10-30|15/09/2020|0.12|0.12|67900000|67920000|5.51|5.185|-0.059|410032981|0|-0.0003|-0.2|-0.0188
06109|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|1050740|2020-08-14|15/06/2020|0.15|0.15|69200000|69200000|6.085|6.7|0.1011|452822251|0|0|0.25|0.039
06109|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|1050740|2020-04-28|15/03/2020|0.12|0.12|66600000|66550000|5.265|5.42|0.0294|391800999|0|0.0008|-13|-0.0698
06109|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|1050740|2020-02-12|15/12/2019|-0.01|-0.01|71600000|71730000|4.89|3.81|-0.2209|363894944|0|-0.0018|-1.1667|-0.0453
06109|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|1050740|2019-10-30|15/09/2019|0.06|0.06|75000000|75000000|3.81|4.02|0.0551|283525512|0|0|0.5|0.0446
06109|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|1050740|2019-08-07|15/06/2019|0.04|0.04|71800000|71930000|6.46|6.04|-0.065|480728306|0|-0.0018|-0.4286|0.0127
06109|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|1050740|2019-04-25|15/03/2019|0.07|0.05|70900000|70700000|6.75|7.06|0.0459|502308986|0.4|0.0028|0.4|-0.0248
06109|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|1050740|2019-02-14|15/12/2018|0.05|0.05|72700000|74300000|5.02|5.05|0.006|373569052|0|-0.0215|-0.5|0.0239
06109|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|1050740|2018-11-16|15/09/2018|0.1|0.04|71000000|71100000|4.49|5|0.1136|334128479|1.5|-0.0014|0.4286|-0.0111
06109|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|1050740|2018-08-17|15/06/2018|0.07|0.05|71800000|67450000|5.45|5.58|0.0239|405567982|0.4|0.0645|-0.2222|0.0928
06109|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|1050740|2018-05-17|15/03/2018|0.09|0.08|65700000|67770000|4.99|5.31|0.0641|371336552|0.125|-0.0305|-0.1|-0.111
06109|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|1050740|2018-02-22|15/12/2017|0.1|0.13|73900000|77330000|9.95|5|-0.4975|740440639|-0.2308|-0.0444|-11|0.0453
06109|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|1050740|2017-11-23|15/09/2017|-0.01|0.05|70700000|78500000|11.82|9.37|-0.2073|879598823|-1.2|-0.0994|-1.0741|-0.1803
06109|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|1050740|2017-08-30|15/06/2017|0.135||86250000|||11.5|-1||||1.7|0.3009
06109|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|1050740|2017-05-04|15/03/2017|0.05||66300000|||11.5|-1|||||
06111|MSCI_EU_SMALLCAP|REMEDY|EUR|Communication Services|1010890|2022-06-01|15/03/2022||0.2996||11600000|35.6|||473576100|||-0.548|-0.3895
06111|MSCI_EU_SMALLCAP|REMEDY|EUR|Communication Services|1010890|2022-02-18|15/12/2021||0.6628||19000000|35.6|||473576100|||1.2958|0.5079
06111|MSCI_EU_SMALLCAP|REMEDY|EUR|Communication Services|1010890|2021-11-12|15/09/2021|0.0124|0.2887|7400000|12600000|43.6|41|-0.0596|579997700|-0.957|-0.4127|-0.9114|-0.2128
06111|MSCI_EU_SMALLCAP|REMEDY|EUR|Communication Services|1010890|2021-08-13|15/06/2021|0.14|0.1|9400000|9000000|41|41.5|0.0122|545410700|0.4|0.0444|1.3333|0.1605
06111|MSCI_EU_SMALLCAP|REMEDY|EUR|Communication Services|1010890|2021-06-02|15/03/2021|0.06|0.049|8100000|8100000|46.9|47.3|0.0085|623896650|0.2245|0|-0.8605|-0.4296
06111|MSCI_EU_SMALLCAP|REMEDY|EUR|Communication Services|1010890|2021-03-03|15/12/2020|0.43|0.61|14200000|24000000|41.8|40.7|-0.0263|556052850|-0.2951|-0.4083|1.15|-0.1632
06111|MSCI_EU_SMALLCAP|REMEDY|EUR|Communication Services|1010890|2020-08-14|15/06/2020|0.2|0.12|16970000|15500000|31.8|31.2|-0.0189|423025850|0.6667|0.0948|-0.4118|-0.0493
06111|MSCI_EU_SMALLCAP|REMEDY|EUR|Communication Services|1010890|2020-02-14|15/12/2019|0.34|0.42|17850000|23500000|14.5|14.3|-0.0138|192889150|-0.1905|-0.2404|2.7778|0.2935
06111|MSCI_EU_SMALLCAP|REMEDY|EUR|Communication Services|1010890|2019-08-13|15/06/2019|0.09|-0.06|13800000|11000000|9.76|10.45|0.0707|129834355|-2.5|0.2545|0.2857|0.2637
06111|MSCI_EU_SMALLCAP|REMEDY|EUR|Communication Services|1010890|2019-02-12|15/12/2018|0.07|0.05|10920000|12000000|8.14|8.44|0.0369|108283983|0.4|-0.09|-3.3333|0.1844
06111|MSCI_EU_SMALLCAP|REMEDY|EUR|Communication Services|1010890|2018-08-14|15/06/2018|-0.03|-0.09|9220000|8000000|6.76|7.05|0.0429|89926255|-0.6667|0.1525|-1.375|0.0406
06111|MSCI_EU_SMALLCAP|REMEDY|EUR|Communication Services|1010890|2018-02-16|15/12/2017|0.08||8860000||6.08|6.1|0.0033|80880415|||1|0.0662
06111|MSCI_EU_SMALLCAP|REMEDY|EUR|Communication Services|1010890|2017-09-08|15/06/2017|0.04||8310000||6.52|6.64|0.0184|86733604|||-0.7333|-0.0437
06111|MSCI_EU_SMALLCAP|REMEDY|EUR|Communication Services|1010890|2017-05-11|15/12/2016|0.15||8690000|||6.69|-1||||0.0714|0.1256
06111|MSCI_EU_SMALLCAP|REMEDY|EUR|Communication Services|1010890|2016-08-04|15/06/2016|0.14||7720000|||6.69|-1|||||
06112|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|6894|2022-05-04|15/03/2022|||||27.5|||471679340|||0|0
06112|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|6894|2022-02-10|15/12/2021|||||25.85|||443378586|||0|0
06112|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|6894|2021-10-27|15/09/2021||||2600000|24.85|25.55|0.0282|426226610|||0|-0.9037
06112|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|6894|2021-09-07|15/06/2021|-0.5|0.88|31030000|27000000|23.6|22.95|-0.0275|404786640|-1.5682|0.1493|0|8
06112|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|6894|2021-05-05|15/03/2021||||3000000|24.55|24.85|0.0122|421080998|||0|0
06112|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|6894|2021-02-11|15/12/2020|-1.17||32420000||21.5|22.2|0.0326|368767484|||0|0
06112|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|6894|2020-10-27|15/09/2020|||||23|22.75|-0.0109|394495448|||0|0
06112|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|6894|2020-07-29|15/06/2020|-1.23||32500000|27000000|21.35|21|-0.0164|366194694||0.2037|0|0
06112|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|6894|2020-05-06|15/03/2020|||||16.5|17|0.0303|283007604|||0|0
06112|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|6894|2020-02-11|15/12/2019|0.81||34360000||23.5|26.05|0.1085|403071436|||0|0
06112|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|6894|2019-10-29|15/09/2019|||||27.85|27.25|-0.0215|477682538|||0|0
06112|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|6894|2019-07-31|15/06/2019|0.48||34930000||26.95|27|0.0019|462245766|||0|0
06112|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|6894|2019-05-07|15/03/2019|||||31.2|30.6|-0.0192|535141664|||0|0
06112|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|6894|2019-02-13|15/12/2018|0.52||35700000||33.6|30.4|-0.0952|576306367|||0|0
06112|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|6894|2018-10-30|15/09/2018|||||33.75|35|0.037|578879190|||0|0
06112|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|6894|2018-08-01|15/06/2018|1.76||41370000||38.85|39.35|0.0129|666354241|||0|0
06112|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|6894|2018-05-08|15/03/2018|||||41.7|42.15|0.0108|715237412|||0|0
06112|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|6894|2018-02-14|15/12/2017|1.45||38670000||38.2|38.35|0.0039|655205496|||-0.5633|-0.0036
06112|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|6894|2017-08-02|15/06/2017|3.32||38810000||38.62|39.15|0.0137|662409295|||1.0368|-0.0273
06112|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|6894|2017-02-15|15/12/2016|1.63||39900000||35.65|34.34|-0.0367|611467971|||0|-0.036
06112|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|6894|2016-08-02|15/06/2016|||41390000||38|37.44|-0.0147|651775088|||0|-0.0943
06112|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|6894|2015-08-20|15/06/2015|||45700000||42.95|43.02|0.0016|736677382|||0|-0.0161
06112|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|6894|2015-03-03|15/12/2014|||46450000||47.3|44.52|-0.0588|811288452|||0|-0.0699
06112|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|6894|2014-08-14|15/06/2014|||49940000||38|37.5|-0.0132|651775088|||0|-0.1511
06112|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|6894|2014-03-06|15/12/2013|||58830000||36.58|35.33|-0.0342|627419313||||
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2022-05-05|15/03/2022||0.02||746900000|0.971|||973336132|||-1.1111|-0.0321
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2022-02-07|15/12/2021|-0.035|-0.18|712000000|771700000|0.925|0.992|0.0724|927225457|-0.8056|-0.0774|-1.1892|0.0143
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2021-11-04|15/09/2021|0.185|0.19|701950000|736370000|1.0115|1.021|0.0094|1013933556|-0.0263|-0.0467|1.3125|-0.0514
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2021-08-05|15/06/2021|0.08|0.09|740000000|716670000|1.135|1.1945|0.0524|1137730672|-0.1111|0.0326|-0.2727|-0.1019
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2021-05-06|15/03/2021|0.11|0.015|824000000|823750000|1.1805|1.196|0.0131|1183340180|6.3333|0.0003|-1.8462|0.1492
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2021-02-10|15/12/2020|-0.13|-0.16|717000000|742990000|1.38|1.273|-0.0775|1383320119|-0.1875|-0.035|-0.6286|-0.0414
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2020-11-05|15/09/2020|-0.35|-0.33|748000000|759210000|1.108|1.117|0.0081|1110665763|0.0606|-0.0148|-0.5139|0.0346
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2020-08-06|15/06/2020|-0.72|-0.16|723000000|723000000|1.545|1.456|-0.0576|1548717052|3.5|0|2.2579|-0.0088
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2020-05-07|15/03/2020|-0.221|-0.02|729400000|713350000|1.087|1.1|0.012|1089615212|10.05|0.0225|21.1|-0.1547
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2020-02-06|15/12/2019|-0.01|-0.02|862900000|759640000|1.785|1.79|0.0028|1789294475|-0.5|0.1359|-1.1429|0.0639
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2019-11-07|15/09/2019|0.07|0.07|811100000|804430000|1.52|1.48|-0.0263|1523656929|0|0.0083|0|0.0862
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2019-07-31|15/06/2019|0.07|0.05|746700000|811070000|1.35|1.33|-0.0148|1353247971|0.4|-0.0794|1.8|-0.0701
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2019-05-08|15/03/2019|0.025|0.03|803000000|808000000|1.292|1.219|-0.0565|1295108461|-0.1667|-0.0062|-1.5556|0.0442
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2019-02-06|15/12/2018|-0.045|-0.04|769000000|830980000|1.2|1.22|0.0167|1202887112|0.125|-0.0746|-1.4286|-0.05
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2018-11-12|15/09/2018|0.105|0.1|809500000|815930000|1.505|1.49|-0.01|1508620855|0.05|-0.0079|0.5|-0.027
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2018-08-02|15/06/2018|0.07|0.04|832000000|859210000|2.6|2.43|-0.0654|2606255211|0.75|-0.0317|-0.5882|-0.0513
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2018-05-11|15/03/2018|0.17|0.09|877000000|871930000|2.72|3.28|0.2059|2726544041|0.8889|0.0058|-1.4146|0.0935
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2018-02-09|15/12/2017|-0.41|-0.10|802000000|871120000|3.652|3.59|-0.017|3660786250|3.1|-0.0793|-1.9318|-0.4146
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2017-11-07|15/09/2017|0.44||1370000000|886750000|4.498|4.282|-0.048|4508821825||0.545|-1.0042|0.4908
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2017-07-28|15/06/2017|-104.00||919000000|960790000|15.08|4.55|-0.6983|15116280699||-0.0435|17.8065|-0.1795
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2017-05-04|15/03/2017|-5.53||1120000000|1004000000|15.08|4.55|-0.6983|15116280699||0.1155|-0.9152|0.3365
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2017-02-09|15/12/2016|-65.22|-8.18|838000000|1012000000|15.08|4.55|-0.6983|15116280699|6.9731|-0.1719|0.6634|-0.2168
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2016-10-25|15/09/2016|-39.21|-0.50|1070000000|997080000|34.7|26.95|-0.2233|34783485044|77.42|0.0731|-561.1429|-0.6687
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2016-07-29|15/06/2016|0.07|2.50|3230000000|2246000000|29|31|0.069|29069770723|-0.972|0.4381|1.3333|1.2587
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2016-05-05|15/03/2016|0.03||1430000000|1104000000|60.85|64.8|0.0649|60996396694||0.2953|0|-0.6125
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2016-02-05|15/12/2015|0.03|-1.00|3690000000|1105000000|57|51.95|-0.0886|57137135559|-1.03|2.3394|0|1.4276
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2015-11-06|15/09/2015|||1520000000|1067000000|158.4|157.8|-0.0038|158781086383||0.4246|0|0.1095
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2015-08-05|15/06/2015||-1.42|1370000000|991590000|174.3|181.1|0.039|174719349163||0.3816|-1.1744|-0.2902
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2015-05-08|15/03/2015||8.14|1930000000|1045000000|244.1556|244.5625|0.0017|244743004641||0.8469|-1.0588|0.0546
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2015-02-11|15/12/2014|-1.28|-138.35|1830000000|942590000|176.9721|197.3591|0.1152|177397881825|-0.9907|0.9415|15.9963|-0.0711
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2014-11-12|15/09/2014||-8.14|1970000000|861660000|276.3028|267.9608|-0.0302|276967548714||1.2863|0|-0.1688
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2014-08-07|15/06/2014||-8.14|2370000000|2083000000|483.0212|426.8654|-0.1163|484183304166||0.1378|-0.5037|0.9413
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2014-05-12|15/03/2014||-16.40||1073000000|583.5724|609.509|0.0444|584976396916|||-0.785|0.1114
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2014-03-11|15/12/2013||-76.28||965480000|546.7018|568.3156|0.0395|548017084937|||5.0016|0.0405
06113|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|6988|2013-11-14|15/09/2013|-0.01|-12.71||927860000|559.4158|556.1102|-0.0059|560761662617|-0.9992|||
06114|MSCI_EU_SMALLCAP|FASTN|EUR|Utilities|1131555|2021-08-10|15/06/2021|-1.01||4480000||57|65.5|0.1491|969665589|||1.2444|0.1636
06114|MSCI_EU_SMALLCAP|FASTN|EUR|Utilities|1131555|2021-03-31|15/12/2020|-0.45||3850000||65|65|0|1105759005|||0.1842|0.2664
06114|MSCI_EU_SMALLCAP|FASTN|EUR|Utilities|1131555|2020-07-30|15/06/2020|-0.38||3040000||11.46|11.3|-0.014|194953819|||-0.1556|-0.342
06114|MSCI_EU_SMALLCAP|FASTN|EUR|Utilities|1131555|2020-03-31|15/12/2019|-0.45||4620000||8.147|8.8|0.0802|138594138|||0.25|1.5955
06114|MSCI_EU_SMALLCAP|FASTN|EUR|Utilities|1131555|2019-07-30|15/06/2019|-0.36||1780000||14.3|14.3|0|243266984|||0.5652|3.8212
06114|MSCI_EU_SMALLCAP|FASTN|EUR|Utilities|1131555|2019-05-21|15/12/2017|-0.23||369200|||52.99|-1||||0.2105|-0.2108
06114|MSCI_EU_SMALLCAP|FASTN|EUR|Utilities|1131555|2018-08-01|15/06/2018|-0.19||467800|||52.99|-1|||||
06115|MSCI_EU_SMALLCAP|IGRI|GBP|Consumer Discretionary|27797|2022-06-13|15/03/2022|||||112|||10863448960|||0|0
06115|MSCI_EU_SMALLCAP|IGRI|GBP|Consumer Discretionary|27797|2021-11-22|15/09/2021|||||233|247|0.0601|22599853640|||0|0
06115|MSCI_EU_SMALLCAP|IGRI|GBP|Consumer Discretionary|27797|2021-07-26|15/03/2021|||||515|520|0.0097|49952466200|||0|0
06115|MSCI_EU_SMALLCAP|IGRI|GBP|Consumer Discretionary|27797|2020-11-24|15/09/2020|0.11||434600000||533|568|0.0657|51698377640|||10|0.7674
06115|MSCI_EU_SMALLCAP|IGRI|GBP|Consumer Discretionary|27797|2020-08-27|15/03/2020|0.01||245900000||422|456|0.0806|40931923760|||-0.9375|-0.0101
06115|MSCI_EU_SMALLCAP|IGRI|GBP|Consumer Discretionary|27797|2019-11-26|15/09/2019|0.16||248400000||648|660|0.0185|62852811840|||4.3333|0.0218
06115|MSCI_EU_SMALLCAP|IGRI|GBP|Consumer Discretionary|27797|2019-06-11|15/03/2019|0.03||243100000||604|608|0.0066|58585028320|||-0.7857|0.1847
06115|MSCI_EU_SMALLCAP|IGRI|GBP|Consumer Discretionary|27797|2018-11-27|15/09/2018|0.14||205200000||565|590|0.0442|54802220200|||0.4|0.2745
06115|MSCI_EU_SMALLCAP|IGRI|GBP|Consumer Discretionary|27797|2018-06-25|15/03/2018|0.1||161000000||490|504|0.0286|47527589200|||0|-0.033
06115|MSCI_EU_SMALLCAP|IGRI|GBP|Consumer Discretionary|27797|2017-11-27|15/09/2017|0.1||166500000||413.5|400|-0.0326|40107465580|||0.6667|0.006
06115|MSCI_EU_SMALLCAP|IGRI|GBP|Consumer Discretionary|27797|2017-06-27|15/03/2017|0.06||165500000||342.5|351|0.0248|33220814900|||-0.4|0.1375
06115|MSCI_EU_SMALLCAP|IGRI|GBP|Consumer Discretionary|27797|2016-11-29|15/09/2016|0.1||145500000||276.5|284.5|0.0289|26819139620|||0.6667|0.2425
06115|MSCI_EU_SMALLCAP|IGRI|GBP|Consumer Discretionary|27797|2016-08-01|15/03/2016|0.06||117100000||206|214.5|0.0413|19980986480||||
06116|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|964629|2022-02-22|15/12/2021||||103000000|84.1|||700675689|||0|-0.1495
06116|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|964629|2021-11-23|15/09/2021|0.59|0.63|113900000|121100000|83.5|82.3|-0.0144|695676827|-0.0635|-0.0595|-0.0635|-0.0453
06116|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|964629|2021-08-24|15/06/2021|0.63|0.4|119300000|112400000|69.5|71.6|0.0302|579036401|0.575|0.0614|-0.2921|0.1594
06116|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|964629|2021-05-25|15/03/2021|0.89|0.46|102900000|103300000|60.1|62.8|0.0449|500720673|0.9348|-0.0039|1.1707|-0.0525
06116|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|964629|2021-02-23|15/12/2020|0.41|0.41|108600000|108800000|62.5|64.3|0.0288|520716188|0|-0.0018|-2.9524|0.1553
06116|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|964629|2021-01-26|15/09/2020|-0.21|0.59|94000000|94000000|58|58|0|483224622|-1.3559|0|-0.747|-0.0021
06116|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|964629|2020-08-25|15/06/2020|-0.83|0.68|94200000|97800000|53.7|56.4|0.0503|447399355|-2.2206|-0.0368|-1.9222|0.0803
06116|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|964629|2020-05-14|15/03/2020|0.9|0.23|87200000|87200000|59|52.6|-0.1085|491556081|2.913|0|4.2941|0.0531
06116|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|964629|2020-02-25|15/12/2019|0.17|0.44|82800000|82800000|63.2|60.5|-0.0427|526548215|-0.6136|0|-0.9023|-0.1078
06116|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|964629|2020-01-24|15/09/2019|1.74|0.58|92800000|86900000|69|63.6|-0.0783|574870671|2|0.0679|3.2439|0.2357
06116|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|964629|2019-08-28|15/06/2019|0.41|0.43|75100000|77330000|44.8|45.1|0.0067|373249357|-0.0465|-0.0288|-0.1277|0.0837
06116|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|964629|2019-05-29|15/03/2019|0.47|0.47|69300000|70270000|45.05|44.1|-0.0211|375332222|0|-0.0138|0.7407|-0.0029
06116|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|964629|2019-02-27|15/12/2018|0.27|0.29|69500000|69500000|36|34.85|-0.0319|299932524|-0.069|0|-0.5574|-0.0466
06116|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|964629|2018-11-28|15/09/2018|0.61|0.61|72900000|72900000|33.95|33.35|-0.0177|282853039|0|0|0.7941|0.1096
06116|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|964629|2018-08-29|15/06/2018|0.34|0.34|65700000|65700000|36.35|35.55|-0.022|302848522|0|0|-0.1053|-0.0423
06116|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|964629|2018-05-30|15/03/2018|0.38|0.38|68600000|68600000|37.45|37.5|0.0013|312013146|0|0|0.7273|0.057
06116|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|964629|2018-02-28|15/12/2017|0.22|0.15|64900000|51900000|44.4|42.4|-0.045|369916792|0.4667|0.2505|-0.4211|0.0817
06116|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|964629|2017-11-29|15/09/2017|0.38||60000000|60000000|39.33|40.97|0.0417|327676298||0|-0.1915|0.0889
06116|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|964629|2017-08-30|15/06/2017|0.47|0.25|55100000|55100000|39.27|39.94|0.0171|327176399|0.88|0|0.3056|0.0092
06116|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|964629|2017-05-31|15/03/2017|0.36||54600000||37.8|37.3|-0.0132|314929144|||0.5652|0.0225
06116|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|964629|2017-03-01|15/12/2016|0.23||53400000||27.48|28.29|0.0295|228948490|||-0.6761|0.1079
06116|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|964629|2016-10-28|15/09/2016|0.71||48200000||21.6|20.91|-0.0319|179959518||||
06117|MSCI_EU_SMALLCAP|SOLG|CAD|Materials|1163853|2022-02-17|15/12/2021|||||0.445|||1020748296|||0|0
06117|MSCI_EU_SMALLCAP|SOLG|CAD|Materials|1163853|2021-11-15|15/09/2021|-0.0063||||0.455|0.445|-0.022|1043686507|||0|0
06117|MSCI_EU_SMALLCAP|SOLG|CAD|Materials|1163853|2021-09-29|15/06/2021|||||0.52|0.48|-0.0769|1192784501|||0|0
06117|MSCI_EU_SMALLCAP|SOLG|CAD|Materials|1163853|2021-05-13|15/03/2021|-0.0036||||0.52|0.52|0|1192784501|||-0.0526|0
06117|MSCI_EU_SMALLCAP|SOLG|CAD|Materials|1163853|2021-02-12|15/12/2020|-0.0038||||0.39|0.42|0.0769|894588376|||0|0
06117|MSCI_EU_SMALLCAP|SOLG|CAD|Materials|1163853|2020-11-18|15/09/2020|||||0.62|0.65|0.0484|1422166199|||0|0
06117|MSCI_EU_SMALLCAP|SOLG|CAD|Materials|1163853|2020-09-17|15/06/2020|||||0.485|0.47|-0.0309|1112501003|||0|0
06117|MSCI_EU_SMALLCAP|SOLG|CAD|Materials|1163853|2020-05-20|15/03/2020|-0.0014||||0.52|0.49|-0.0577|1192784501|||0.0769|0
06117|MSCI_EU_SMALLCAP|SOLG|CAD|Materials|1163853|2020-02-14|15/12/2019|-0.0013||||0.34|0.36|0.0588|779897595|||0.4444|0
06117|MSCI_EU_SMALLCAP|SOLG|CAD|Materials|1163853|2019-05-13|15/03/2019|-0.0009||||0.7|0.68|-0.0286|1605671476|||-0.9471|0
06117|MSCI_EU_SMALLCAP|SOLG|CAD|Materials|1163853|2019-02-14|15/12/2018|-0.017||||0.62|0.63|0.0161|1422166199||||
06118|MSCI_EU_SMALLCAP|LEOV|SEK|Consumer Discretionary|969000|2022-05-05|15/03/2022|||||36.92|||3605347474|||0|0
06118|MSCI_EU_SMALLCAP|LEOV|SEK|Consumer Discretionary|969000|2022-02-11|15/12/2021||0.0814||99960000|36.92|||3605347474|||0.1629|0.0066
06118|MSCI_EU_SMALLCAP|LEOV|SEK|Consumer Discretionary|969000|2021-11-11|15/09/2021|0.068|0.07|99390000|99300000|33.06|32.24|-0.0248|3228407322|-0.0286|0.0009|0.5525|0.0265
06118|MSCI_EU_SMALLCAP|LEOV|SEK|Consumer Discretionary|969000|2021-08-12|15/06/2021|0.0438|0.05|96820000|96830000|36.8|37.9|0.0299|3593629221|-0.124|-0.0001|-0.3743|0.0012
06118|MSCI_EU_SMALLCAP|LEOV|SEK|Consumer Discretionary|969000|2021-05-06|15/03/2021|0.07|0.0746|96700000|97790000|50.65|43.1|-0.1491|4946123080|-0.0617|-0.0111|-1.35|-0.8989
06118|MSCI_EU_SMALLCAP|LEOV|SEK|Consumer Discretionary|969000|2021-02-11|15/12/2020|-0.20|0.31||966840000|35.8|43.2|0.2067|3495976251|-1.6452||-1.4878|0.002
06118|MSCI_EU_SMALLCAP|LEOV|SEK|Consumer Discretionary|969000|2020-11-05|15/09/2020|0.41|0.36||964940000|32.02|32.16|0.0044|3126848144|0.1389||0.9524|-0.1228
06118|MSCI_EU_SMALLCAP|LEOV|SEK|Consumer Discretionary|969000|2020-08-13|15/06/2020|0.21|1.20||1100000000|42.9|43.66|0.0177|4189312562|-0.825||-0.72|0.1548
06118|MSCI_EU_SMALLCAP|LEOV|SEK|Consumer Discretionary|969000|2019-08-14|15/06/2019|0.75|0.53||952540000|38.6|32.2|-0.1658|3769404493|0.4151||-0.4403|0.1019
06118|MSCI_EU_SMALLCAP|LEOV|SEK|Consumer Discretionary|969000|2018-10-23|15/09/2018|1.34|0.80||864430000|47.72|45.48|-0.0469|4659999848|0.675||5.381|-0.0694
06118|MSCI_EU_SMALLCAP|LEOV|SEK|Consumer Discretionary|969000|2018-08-01|15/06/2018|0.21|0.37|87410000|928940000|73|64.55|-0.1158|7128666810|-0.4324|-0.9059|9.5|0.1298
06118|MSCI_EU_SMALLCAP|LEOV|SEK|Consumer Discretionary|969000|2018-05-02|15/03/2018|0.02|0.24|77370000|773850000|85.8|83.55|-0.0262|8378625124|-0.9167|-0.9|-0.8|0.1406
06118|MSCI_EU_SMALLCAP|LEOV|SEK|Consumer Discretionary|969000|2018-02-13|15/12/2017|0.10|0.65|67830000|645380000|96.55|97.05|0.0052|9428394552|-0.8462|-0.8949|-0.8276|0.2195
06118|MSCI_EU_SMALLCAP|LEOV|SEK|Consumer Discretionary|969000|2017-10-25|15/09/2017|0.58|0.60|55620000|534090000|65.25|78.25|0.1992|6371856293|-0.0333|-0.8959|0|0.1202
06118|MSCI_EU_SMALLCAP|LEOV|SEK|Consumer Discretionary|969000|2017-08-16|15/06/2017|0.58|0.42|49650000|476310000|63.5|72.25|0.1378|6200963595|0.381|-0.8958|10.6|0.1305
06118|MSCI_EU_SMALLCAP|LEOV|SEK|Consumer Discretionary|969000|2017-05-03|15/03/2017|0.05|0.48|43920000|406850000|39.3|46.3|0.1781|3837761646|-0.8958|-0.892|-0.9468|0.0668
06118|MSCI_EU_SMALLCAP|LEOV|SEK|Consumer Discretionary|969000|2017-02-15|15/12/2016|0.94|0.57|41170000|407080000|41.4|39.8|-0.0386|4042833107|0.6491|-0.8989||
06119|MSCI_EU_SMALLCAP|ADMCM|EUR|Information Technology|1062588|2022-04-08|15/03/2022||0.4808||6670000|72.2|||360022758|||0.1236|0.0587
06119|MSCI_EU_SMALLCAP|ADMCM|EUR|Information Technology|1062588|2022-01-14|15/12/2021|0.36|0.4279|6300000|6300000|74.3|74.9|0.0081|370494365|-0.1587|0|-0.25|0.0161
06119|MSCI_EU_SMALLCAP|ADMCM|EUR|Information Technology|1062588|2021-10-04|15/09/2021|0.48|0.485|6200000|6200000|94.4|94.6|0.0021|470722304|-0.0103|0|-0.0103|-0.0462
06119|MSCI_EU_SMALLCAP|ADMCM|EUR|Information Technology|1062588|2021-07-02|15/06/2021|0.485|0.485|6500000|6500000|85|93.1|0.0953|423849525|0|0|0.1548|0.1017
06119|MSCI_EU_SMALLCAP|ADMCM|EUR|Information Technology|1062588|2021-04-20|15/03/2021|0.42|0.42|5900000|5900000|97|94.5|-0.0258|483687105|0|0|0.1053|0.0536
06119|MSCI_EU_SMALLCAP|ADMCM|EUR|Information Technology|1062588|2021-01-15|15/12/2020|0.38|0.4164|5600000|5500000|126|109.5|-0.131|628294590|-0.0874|0.0182|-0.1739|0
06119|MSCI_EU_SMALLCAP|ADMCM|EUR|Information Technology|1062588|2020-12-02|15/09/2020|0.46|0.4578|5600000|5570000|131|132.5|0.0115|653226915|0.0048|0.0054|0.11|-0.046
06119|MSCI_EU_SMALLCAP|ADMCM|EUR|Information Technology|1062588|2020-09-02|15/06/2020|0.4144|0.41|5870000|5900000|81.2|83.8|0.032|404900943|0.0107|-0.0051|0.429|0.198
06119|MSCI_EU_SMALLCAP|ADMCM|EUR|Information Technology|1062588|2020-06-03|15/03/2020|0.29|0.29|4900000|4900000|86.6|86.4|-0.0023|431827861|0|0|0.16|0.1951
06119|MSCI_EU_SMALLCAP|ADMCM|EUR|Information Technology|1062588|2020-02-26|15/12/2019|0.25|0.25|4100000|4100000|80|78|-0.025|398917200|0|0|-0.2111|0.0567
06119|MSCI_EU_SMALLCAP|ADMCM|EUR|Information Technology|1062588|2019-11-27|15/09/2019|0.3169|0.31|3880000|3880000|55.8|56.4|0.0108|278244743|0.0223|0|-0.0679|-0.0849
06119|MSCI_EU_SMALLCAP|ADMCM|EUR|Information Technology|1062588|2019-08-28|15/06/2019|0.34|0.34|4240000|4240000|46.9|48.1|0.0256|233865216|0|0|0.7544|0.2362
06119|MSCI_EU_SMALLCAP|ADMCM|EUR|Information Technology|1062588|2019-05-29|15/03/2019|0.1938|0.19|3430000|3400000|40.1|40.4|0.0075|199957239|0.02|0.0088|0.0863|0.1065
06119|MSCI_EU_SMALLCAP|ADMCM|EUR|Information Technology|1062588|2019-02-27|15/12/2018|0.1784|0.18|3100000|3100000|31|32.5|0.0484|154580415|-0.0089|0|-0.2124|0.0764
06119|MSCI_EU_SMALLCAP|ADMCM|EUR|Information Technology|1062588|2018-11-28|15/09/2018|0.2265|0.21|2880000|2880000|19.87|20.07|0.0101|99081064|0.0786|0|0.0501|-0.0557
06119|MSCI_EU_SMALLCAP|ADMCM|EUR|Information Technology|1062588|2018-08-29|15/06/2018|0.2157|0.2|3050000|3050000|18.86|19.11|0.0133|94044733|0.0785|0|0.1983|-0.1974
06119|MSCI_EU_SMALLCAP|ADMCM|EUR|Information Technology|1062588|2018-07-06|15/06/2017|0.18||3800000||15.55|15.88|0.0212|77539532|||-0.2174|-0.1142
06119|MSCI_EU_SMALLCAP|ADMCM|EUR|Information Technology|1062588|2018-07-06|15/12/2017|0.23||4290000||15.55|15.88|0.0212|77539532|||0.7692|0.7875
06119|MSCI_EU_SMALLCAP|ADMCM|EUR|Information Technology|1062588|2018-05-30|15/03/2018|0.13|0.13|2400000|2420000|14.63|14.97|0.0232|72951984|0|-0.0083||
06120|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|955884|2022-04-26|15/03/2022||0.81||656000000|36.74|||7545698432|||-0.0899|-0.015
06120|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|955884|2022-02-09|15/12/2021|1.13|0.89|705000000|666000000|40.32|36.74|-0.0888|8280962019|0.2697|0.0586|0.2151|0.0714
06120|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|955884|2021-10-21|15/09/2021|0.93|0.77|658000000|624500000|43.58|43.36|-0.005|8950504530|0.2078|0.0536|0.1205|0.0046
06120|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|955884|2021-07-15|15/06/2021|0.83|0.62|655000000|597500000|37.88|40.44|0.0676|7779832651|0.3387|0.0962|0.431|0.0899
06120|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|955884|2021-04-27|15/03/2021|0.58|0.58|601000000|601000000|28.5|29.72|0.0428|5853358614|0|0|0.2609|0.0771
06120|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|955884|2021-02-12|15/12/2020|0.46|0.46|558000000|558000000|22.2|24.05|0.0833|4559458445|0|0|0.0698|0.0629
06120|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|955884|2020-10-22|15/09/2020|0.43|0.43|525000000|525000000|14.84|14.6|-0.0162|3047854131|0|0|0.1622|-0.0085
06120|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|955884|2020-07-16|15/06/2020|0.37|0.38|529500000|497000000|14.68|14.82|0.0095|3014993201|-0.0263|0.0654|0.5417|0.0762
06120|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|955884|2020-04-23|15/03/2020|0.24|0.18|492000000|492000000|14.16|14.36|0.0141|2908194985|0.3333|0|-0.7736|-0.2668
06120|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|955884|2020-02-13|15/12/2019|1.06|0.95|671000000|671000000|21.63|21.28|-0.0162|4442390944|0.1158|0|-0.0364|0.2335
06120|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|955884|2019-11-05|15/09/2019|1.1|1.59|544000000|543670000|32.2|32.17|-0.0009|6613268485|-0.3082|0.0006|0.028|0.013
06120|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|955884|2019-07-17|15/06/2019|1.07|1.55|537000000|535670000|40.58|37.07|-0.0865|8334361518|-0.3097|0.0025|0.019|0.055
06120|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|955884|2019-04-25|15/03/2019|1.05|1.54|509000000|509500000|35.29|36.73|0.0408|7247895819|-0.3182|-0.001|0.0194|-0.0959
06120|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|955884|2019-02-12|15/12/2018|1.03|1.51|563000000|487670000|35.22|35.63|0.0116|7233519212|-0.3179|0.1545|0.0098|0.2511
06120|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|955884|2018-10-25|15/09/2018|1.02|1.49|450000000|450000000|37.42|34.95|-0.066|7685356794|-0.3154|0|0.0389|-0.011
06120|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|955884|2018-07-19|15/06/2018|0.9818|1.43|455000000|455000000|40.78|43.73|0.0723|8375437092|-0.3134|0|0.3119|0.0964
06120|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|955884|2018-04-24|15/03/2018|0.7484|1.28|415000000|455670000|46.89|42.98|-0.0834|9630315152|-0.4153|-0.0893|-0.1349|-0.0716
06120|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|955884|2018-02-09|15/12/2017|0.8651|0.97|447000000|451500000|54.38|52.39|-0.0366|11168619217|-0.1081|-0.01|-0.0968|0.1064
06120|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|955884|2017-10-20|15/09/2017|0.9578|0.95|404000000|417000000|92.1|92.05|-0.0005|18915590155|0.0082|-0.0312|0.1161|0.0151
06120|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|955884|2017-07-19|15/06/2017|0.8582|0.83|398000000|389500000|95.85|95.3|-0.0057|19685768920|0.034|0.0218|0.1364|0.0757
06120|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|955884|2017-04-25|15/03/2017|0.7552|0.78|370000000|395670000|99.5|99.8|0.003|20435409898|-0.0318|-0.0649|-0.0638|0.0054
06120|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|955884|2017-02-09|15/12/2016|0.8067|0.78|368000000|364000000|104|104.9|0.0087|21359624416|0.0342|0.011|0.073|-0.016
06120|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|955884|2016-10-31|15/09/2016|0.7518|0.80|374000000|347000000|114|100.25|-0.1206|23413434456|-0.0603|0.0778||
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2022-05-25|15/03/2022||0.15||174000000|28.5|||5501464127|||1.5|0.0235
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2022-03-03|15/12/2021||0.06||170000000|28.5|||5501464127|||0|0
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2021-11-23|15/09/2021|0.03|0.00|200000000|170000000|26.68|28.06|0.0517|5150142617|-1|0.1765|-0.7143|-0.038
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2021-08-24|15/06/2021|0.105|0.255|207900000|181000000|30.06|29.32|-0.0246|5802596797|-0.5882|0.1486|-0.7835|-0.0507
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2021-05-25|15/03/2021|0.485|0.135|219000000|179000000|32.88|33.34|0.014|6346952504|2.5926|0.2235|11.125|-0.0135
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2021-02-19|15/12/2020|0.04|0.15|222000000|196750000|36.72|37.24|0.0142|7088202437|-0.7333|0.1283|-0.9344|-0.0402
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2020-11-19|15/09/2020|0.61|0.13||205000000|34.92|32.92|-0.0573|6740740955|3.6923||0|-0.0238
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2020-08-27|15/06/2020|0.61|0.14||210000000|35.2|33.58|-0.046|6794790928|3.3571||-0.558|-0.0289
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2020-05-26|15/03/2020|1.38|0.02||216250000|36.64|36.68|0.0011|7072759377|68||-0.9756|-0.1901
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2019-11-26|15/09/2019||0.82||267000000|59.2859|58.1579|-0.019|11444185778|||4.8571|0.0205
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2019-08-30|15/06/2019|1.91|0.14||261640000|43.2959|56.3983|0.3026|8357564955|12.6429||0.2819|-0.0213
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2019-05-23|15/03/2019|1.49|0.18||267330000|47.2843|52.0218|0.1002|9127477920|7.2778||7.7647|0.0348
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2019-02-19|15/12/2018|0.17|0.16||258330000|43.0432|38.9825|-0.0943|8308792515|0.0625||-0.7167|0.2094
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2018-11-20|15/09/2018|0.60|0.11||213600000|42.953|38.8923|-0.0945|8291373050|4.4545||-2.4286|0.1857
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2018-08-31|15/06/2018|-0.42|0.01||180140000|46.7429|50.1719|0.0734|9022964811|-43||-1.5833|-0.075
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2018-05-30|15/03/2018|0.72|0.09|192500000|194750000|42.4566|42.4115|-0.0011|8195569674|7|-0.0116|-0.6044|0.2808
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2018-02-22|15/12/2017|1.82|-0.01|150300000|151710000|38.75|41.3|0.0658|7480060874|-183|-0.0093|0|-0.0157
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2017-11-24|15/09/2017|0.00|-0.01|152700000|150830000|29.6|27.1|-0.0845|5713801412|-1|0.0124|0|-0.0655
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2017-08-29|15/06/2017|0.00|0.08|163400000|169400000|25.4|24.7|-0.0276|4903059183|-1|-0.0354|-1|0.0238
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2017-05-29|15/03/2017|-0.08|-0.01|159600000|160600000|19.6|20.5|0.0459|3783463122|7|-0.0062|-0.9851|-0.4648
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2017-02-28|15/12/2016|-5.36|-0.03|298200000|237200000|21.6|24.3|0.125|4169530780|177.6667|0.2572|0|0.8684
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2016-11-28|15/09/2016|||159600000|173830000|20|19.5|-0.025|3860676580||-0.0819|0|-0.0748
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2016-08-29|15/06/2016|0.00|-0.21|172500000|190200000|17|16|-0.0588|3281575093|-1|-0.0931|-1|-0.1954
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2016-05-23|15/03/2016|-0.08|0.12|214400000|205800000|16.598|11.221|-0.324|3203975411|-1.6667|0.0418|0|-0.3275
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2016-02-08|15/12/2015|0.00|0.10|318800000|220340000|24.78|17.299|-0.3019|4783378415|-1|0.4469|-1|0.0327
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2015-11-23|15/09/2015|-0.09|0.23|308700000|228950000|39.391|34.015|-0.1365|7603795334|-1.3913|0.3483|0|0.2667
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2015-08-28|15/06/2015|-0.09|0.37|243700000|225870000|41.262|36.235|-0.1218|7964962052|-1.2432|0.0789|-1.36|0.0291
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2015-05-26|15/03/2015|0.25|0.25|236800000|217860000|64.522|69.432|0.0761|12454929327|0|0.0869|2.125|-0.1057
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2015-02-16|15/12/2014|0.08|0.45|264800000|230070000|90.004|80.419|-0.1065|17373816321|-0.8222|0.151|-0.8222|0.0656
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2014-11-21|15/09/2014|0.45|0.45|248500000|222290000|93.511|98.303|0.0512|18050786690|0|0.1179|0.0976|-0.5539
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2014-08-29|15/06/2014|0.41|0.54|557100000|230000000|1.968|1.987|0.0097|379890586|-0.2407|1.4222|0.3226|0.0183
06121|MSCI_EU_SMALLCAP|BWO|NOK|Energy|49840|2014-05-26|15/03/2014|0.31|0.35||225860000|7.54|7.91|0.0491|1455475063|-0.1143|||
06122|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|948950|2022-02-28|15/12/2021|||||0.02|||1161299150|||0|0
06122|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|948950|2021-10-27|15/09/2021|||||0.01|0.02|1|580649575|||0|0
06122|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|948950|2021-07-29|15/06/2021|||1620000000|1650000000|0.03|0.03|0|1741948724||-0.0182|0|0.0318
06122|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|948950|2021-05-13|15/03/2021|||1570000000|1570000000|0.07|0.08|0.1429|4064547132||0|0|-0.071
06122|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|948950|2021-02-25|15/12/2020|||1690000000|1690000000|0.12|0.12|0|6967794897||0|0|0.006
06122|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|948950|2020-11-11|15/09/2020|||1680000000|1680000000|0.14|0.13|-0.0714|8129094263||0|0|-0.0769
06122|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|948950|2020-08-06|15/06/2020|||1820000000||0.12|0.12|0|6967794897|||0|0.0706
06122|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|948950|2020-05-12|15/03/2020|||1700000000||0.13|0.13|0|7548444364|||0|-0.0503
06122|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|948950|2020-02-27|15/12/2019|||1790000000|1880000000|0.09|0.08|-0.1111|5225846497||-0.0479|0|0
06122|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|948950|2019-11-05|15/09/2019|||||0.182|0.169|-0.0714|10567822283|||0|0
06122|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|948950|2019-09-16|15/06/2019|||||0.502|0.484|-0.0359|29148607810|||0|0
06122|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|948950|2019-05-14|15/03/2019|||||0.669|0.671|0.003|38845459138|||0|0
06122|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|948950|2019-02-06|15/12/2018|||2010000000|1970000000|0.706|0.723|0.0241|40993859179||0.0203|0|0.1824
06122|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|948950|2018-10-30|15/09/2018|||1700000000|1930000000|0.799|0.666|-0.1665|46393903502||-0.1192|0|-0.1192
06122|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|948950|2018-07-26|15/06/2018|||1930000000|1980000000|2.077|2.081|0.0019|120600913729||-0.0253|0|0.0266
06122|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|948950|2018-05-10|15/03/2018|||1880000000|1880000000|3.705|3.413|-0.0788|215130667835||0|0|-0.1296
06122|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|948950|2018-02-22|15/12/2017|||2160000000||3.887|4.094|0.0533|225698499635|||0|-0.0046
06122|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|948950|2017-10-26|15/09/2017|||2170000000||4.33|4.033|-0.0686|251421267070|||0|-0.0091
06122|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|948950|2017-07-27|15/06/2017|||2190000000||5.268|5.94|0.1276|305886210141|||0|0.0429
06122|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|948950|2017-05-12|15/03/2017|||2100000000||5.383|5.337|-0.0085|312563667111|||0|-0.087
06122|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|948950|2017-02-23|15/12/2016|||2300000000||4.901|4.984|0.0169|284576364290|||0|-0.0086
06122|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|948950|2016-10-25|15/09/2016|||2320000000||5.49|4.984|-0.0922|318776610390||||
06123|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|1014091|2022-05-05|15/03/2022|||||42.75|||2799719816|||0|0
06123|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|1014091|2022-03-02|15/12/2021||0.00||66230000|42.75|||2799719816|||0|0.2053
06123|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|1014091|2021-11-04|15/09/2021|0.00|0.00|55000000|54950000|36.8|41.15|0.1182|2410051160|-1|0.0009|0|0.0577
06123|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|1014091|2021-07-15|15/06/2021|0.00|0.00|52000000|52000000|83|80|-0.0361|5435713326|-1|0|0|0.1556
06123|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|1014091|2021-05-06|15/03/2021|0.00|0.00|45000000|44800000|67.5|75.7|0.1215|4420610235|-1|0.0045|0|-0.1509
06123|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|1014091|2021-02-17|15/12/2020|0.00|0.00|53000000|49500000|75.2|73.8|-0.0186|4924887055|-1|0.0707|0|0.1042
06123|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|1014091|2020-11-05|15/09/2020|0.00|0.00|48000000|42000000|65|63.4|-0.0246|4256883930|-1|0.1429|0|0.3333
06123|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|1014091|2020-07-17|15/06/2020|0.00||36000000|32500000|48.9|47.2|-0.0348|3202486626||0.1077|-1|-0.1628
06123|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|1014091|2020-05-08|15/03/2020|-0.56||43000000|44000000|34.4|35.1|0.0203|2252874057||-0.0227|-0.2821|-0.0652
06123|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|1014091|2020-02-20|15/12/2019|-0.78|-0.58|46000000|48600000|37.9|37.8|-0.0026|2482090884|0.3448|-0.0535|0.2188|0.1795
06123|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|1014091|2019-11-07|15/09/2019|-0.64||39000000|39070000|34.2|34|-0.0058|2239775902||-0.0018|-0.3118|0.0456
06123|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|1014091|2019-07-25|15/06/2019|-0.93||37300000|37150000|30.1|32.8|0.0897|1971264737||0.004|0.24|0.1337
06123|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|1014091|2019-05-02|15/03/2019|-0.75||32900000|33000000|23.5|24.4|0.0383|1539027267||-0.003|-0.1477|0.4304
06123|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|1014091|2019-02-27|15/12/2018|-0.88||23000000|25800000|20.9|20.5|-0.0191|1368751885||-0.1085|-0.2212|0.6312
06123|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|1014091|2018-11-07|15/09/2018|-1.13||14100000|16000000|19.8|20.1|0.0152|1296712286||-0.1188|0.5067|-0.4964
06123|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|1014091|2018-07-26|15/06/2018|-0.75||28000000|21000000|13.24|11.74|-0.1133|867094496||0.3333|0.1194|-0.0968
06123|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|1014091|2018-05-04|15/03/2018|-0.67||31000000|32000000|14.1|13.48|-0.044|923416385||-0.0313|-0.3495|0.1481
06123|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|1014091|2018-02-20|15/12/2017|-1.03||27000000|38000000|18|14.44|-0.1978|1178829396||-0.2895|0|-0.1818
06123|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|1014091|2017-11-02|15/09/2017|0.00||33000000|35000000|20.7|23.1|0.1159|1355653855||-0.0571|0|-0.1081
06123|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|1014091|2017-08-17|15/06/2017|0.00||37000000||27.6|26.6|-0.0362|1807538432|||0|0.1298
06123|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|1014091|2017-05-31|15/03/2017|0.00||32750000|||32|-1|||||
06124|MSCI_EU_SMALLCAP|IOMG|GBP|Information Technology|27861|2022-06-13|15/03/2022||||52100000|162|||17807783742|||0|0
06124|MSCI_EU_SMALLCAP|IOMG|GBP|Information Technology|27861|2021-12-07|15/09/2021|0.04||51930000||144.4|161|0.115|15873110269|||-0.2|-0.0655
06124|MSCI_EU_SMALLCAP|IOMG|GBP|Information Technology|27861|2021-06-15|15/03/2021|0.05||55570000||289|278|-0.0381|31768206799|||0.25|-0.0131
06124|MSCI_EU_SMALLCAP|IOMG|GBP|Information Technology|27861|2020-12-01|15/09/2020|0.04||56310000||339.5|310.5|-0.0854|37319398645|||-0.3333|-0.0198
06124|MSCI_EU_SMALLCAP|IOMG|GBP|Information Technology|27861|2020-06-24|15/03/2020|0.06|10.00|57450000|58600000|356|350|-0.0169|39133154396|-0.994|-0.0196|0|0.0421
06124|MSCI_EU_SMALLCAP|IOMG|GBP|Information Technology|27861|2019-11-27|15/09/2019|0.06||55130000||360|350|-0.0278|39572852760|||0|0.0449
06124|MSCI_EU_SMALLCAP|IOMG|GBP|Information Technology|27861|2019-06-11|15/03/2019|0.06|11.10|52760000|54500000|350|355|0.0143|38473606850|-0.9946|-0.0319|0.2|0.0355
06124|MSCI_EU_SMALLCAP|IOMG|GBP|Information Technology|27861|2018-12-04|15/09/2018|0.05||50950000||350|343|-0.02|38473606850|||0|0.0063
06124|MSCI_EU_SMALLCAP|IOMG|GBP|Information Technology|27861|2018-06-11|15/03/2018|0.05|9.60|50630000|51800000|400|376|-0.06|43969836400|-0.9948|-0.0226|-0.1667|0.0763
06124|MSCI_EU_SMALLCAP|IOMG|GBP|Information Technology|27861|2017-12-05|15/09/2017|0.06||47040000||373|370.25|-0.0074|41001872443|||0|-0.0086
06124|MSCI_EU_SMALLCAP|IOMG|GBP|Information Technology|27861|2017-06-13|15/03/2017|0.06|9.65|47450000|45450000|339|324.25|-0.0435|37264436349|-0.9938|0.044|0.2|0.1265
06124|MSCI_EU_SMALLCAP|IOMG|GBP|Information Technology|27861|2016-12-06|15/09/2016|0.05|6.70|42120000|35100000|280|290|0.0357|30778885480|-0.9925|0.2|-0.1667|0.057
06124|MSCI_EU_SMALLCAP|IOMG|GBP|Information Technology|27861|2016-06-07|15/03/2016|0.06|7.60|39850000|39800000|266.75|280.25|0.0506|29322384649|-0.9921|0.0013||
06125|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|989755|2022-03-22|15/12/2021||||144800000|12.81|||725370885|||0|0.0169
06125|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|989755|2021-11-11|15/09/2021|||142400000|142400000|16.2|18.25|0.1265|917330875||0|0|-0.0907
06125|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|989755|2021-08-05|15/06/2021|||156600000|156600000|19.95|19.24|-0.0356|1129675975||0|0|0.1566
06125|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|989755|2021-05-13|15/03/2021|||135400000|135400000|16.49|18.98|0.151|933752173||0|0|0.0196
06125|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|989755|2021-03-09|15/12/2020|||132800000|123500000|16.7|19.18|0.1485|945643555||0.0753|0|0.1389
06125|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|989755|2020-11-13|15/09/2020|||116600000|116600000|10.71|12.75|0.1905|606457608||0|0|0.0175
06125|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|989755|2020-08-05|15/06/2020|||114600000|118000000|12.7|13.04|0.0268|719142061||-0.0288|0|-0.0213
06125|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|989755|2020-05-14|15/03/2020|0.3||117100000|123000000|13.2|11.13|-0.1568|747454741||-0.048|0|-0.225
06125|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|989755|2020-03-19|15/12/2019|||151100000|151600000|10.1|10.54|0.0436|571916158||-0.0033|0|-0.037
06125|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|989755|2019-11-13|15/09/2019|||156900000|156950000|16.92|16.39|-0.0313|958101096||-0.0003|0|-0.0188
06125|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|989755|2019-08-07|15/06/2019|||159900000|159950000|15.47|13.31|-0.1396|875994334||-0.0003|0|0.1058
06125|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|989755|2019-05-14|15/03/2019|||144600000|144600000|17.72|18.92|0.0677|1003401340||0|0|-0.1236
06125|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|989755|2019-03-19|15/12/2018|||165000000|169500000|23.12|20.9|-0.096|1309178371||-0.0265|0|0.0371
06125|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|989755|2018-11-13|15/09/2018|||159100000|167300000|26.45|21.8|-0.1758|1497740815||-0.049|0|-0.0302
06125|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|989755|2018-08-09|15/06/2018|||164050000|164550000|29|30.2|0.0414|1642135440||-0.003|0|0.1476
06125|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|989755|2018-05-10|15/03/2018|||142950000|143500000|27.55|31.15|0.1307|1560028625||-0.0038|0|-0.0795
06125|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|989755|2018-03-20|15/12/2017|||155300000||32|29.45|-0.0797|1812011520|||0|0.0258
06125|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|989755|2017-11-13|15/09/2017|||151400000||30.61|30.24|-0.0121|1733302304|||0|-0.0406
06125|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|989755|2017-08-03|15/06/2017|||157800000||25.88|25.56|-0.0124|1465464269|||0|0.1152
06125|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|989755|2017-05-15|15/03/2017|||141500000||25.7|26.33|0.0245|1455271795|||0|-0.0446
06125|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|989755|2017-03-09|15/12/2016|||148100000||21.39|22|0.0285|1211216416|||0|0.0586
06125|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|989755|2016-11-11|15/09/2016|||139900000||18.06|17.51|-0.0305|1022653971||||
06126|MSCI_EU_SMALLCAP|VZUG|CHF|Consumer Discretionary|1165852|2021-07-22|15/06/2021|5.28||308300000||142|136.6|-0.038|912857082|||-0.1456|-0.008
06126|MSCI_EU_SMALLCAP|VZUG|CHF|Consumer Discretionary|1165852|2021-03-19|15/12/2020|6.18||310800000||97.8|114|0.1656|628714263|||9.1311|0.2061
06126|MSCI_EU_SMALLCAP|VZUG|CHF|Consumer Discretionary|1165852|2020-08-18|15/06/2019|0.61||257700000||76.5|78|0.0196|491785682|||-0.757|-0.0035
06126|MSCI_EU_SMALLCAP|VZUG|CHF|Consumer Discretionary|1165852|2020-08-18|15/06/2020|2.51||258600000||76.5|78|0.0196|491785682|||-0.1463|-0.0958
06126|MSCI_EU_SMALLCAP|VZUG|CHF|Consumer Discretionary|1165852|2020-06-17|15/12/2019|2.94||286000000|||78.15|-1|||||
06127|MSCI_EU_SMALLCAP|BRUN|EUR|Services|6931|2022-04-29|15/03/2022|||||11.14|||561467024|||0|0
06127|MSCI_EU_SMALLCAP|BRUN|EUR|Services|6931|2022-02-18|15/12/2021||||224600000|11.14|||561467024|||0|0.0345
06127|MSCI_EU_SMALLCAP|BRUN|EUR|Services|6931|2021-10-29|15/09/2021|||227100000|217100000|11.9|11.98|0.0067|599771738||0.0461|0|0.0607
06127|MSCI_EU_SMALLCAP|BRUN|EUR|Services|6931|2021-07-30|15/06/2021|0.22||214100000|214050000|10.86|10.88|0.0018|547354712||0.0002|0|0.0052
06127|MSCI_EU_SMALLCAP|BRUN|EUR|Services|6931|2021-04-30|15/03/2021|||213000000|213000000|10.88|11.26|0.0349|548362755||0|0|0.0177
06127|MSCI_EU_SMALLCAP|BRUN|EUR|Services|6931|2021-02-12|15/12/2020|0.26||209300000|209300000|8.42|9.08|0.0784|424376323||0|0|-0.0631
06127|MSCI_EU_SMALLCAP|BRUN|EUR|Services|6931|2020-10-30|15/09/2020|||223400000|209000000|5.9|6.07|0.0288|297365834||0.0689|0|-0.1311
06127|MSCI_EU_SMALLCAP|BRUN|EUR|Services|6931|2020-07-31|15/06/2020|0.07||257100000|204000000|6|6.39|0.065|302405928||0.2603|0|-0.1873
06127|MSCI_EU_SMALLCAP|BRUN|EUR|Services|6931|2020-04-30|15/03/2020||||251000000|6.08|5.65|-0.0707|306438003|||0|0.0028
06127|MSCI_EU_SMALLCAP|BRUN|EUR|Services|6931|2020-02-14|15/12/2019|-0.03||257000000|250300000|8.87|9.04|0.0192|447056758||0.0268|0|-0.0012
06127|MSCI_EU_SMALLCAP|BRUN|EUR|Services|6931|2019-11-01|15/09/2019|||257300000|262400000|8.28|8.6|0.0386|417320167||-0.0194|0|-0.0031
06127|MSCI_EU_SMALLCAP|BRUN|EUR|Services|6931|2019-08-02|15/06/2019|0.11||258100000|255100000|13.48|10.96|-0.1869|679405295||0.0118|0|-0.0304
06127|MSCI_EU_SMALLCAP|BRUN|EUR|Services|6931|2019-05-03|15/03/2019|||266200000|247300000|14.28|14.14|-0.0098|719726095||0.0764|0|0.0874
06127|MSCI_EU_SMALLCAP|BRUN|EUR|Services|6931|2019-02-15|15/12/2018|0.31||244800000|239600000|12.86|12.78|-0.0062|648156688||0.0217|0|0.0439
06127|MSCI_EU_SMALLCAP|BRUN|EUR|Services|6931|2018-11-02|15/09/2018|||234500000||11|12.32|0.12|554410868|||0|0.0596
06127|MSCI_EU_SMALLCAP|BRUN|EUR|Services|6931|2018-08-14|15/06/2018|0.09||221300000||14.84|13.23|-0.1085|747950670|||0|0.0351
06127|MSCI_EU_SMALLCAP|BRUN|EUR|Services|6931|2018-05-04|15/03/2018|||213800000||15.9|16.09|0.0119|801375690|||0|0.0171
06127|MSCI_EU_SMALLCAP|BRUN|EUR|Services|6931|2018-02-23|15/12/2017|0.14||210200000|206000000|16.15|15.48|-0.0415|813975937||0.0204|0|0.0807
06127|MSCI_EU_SMALLCAP|BRUN|EUR|Services|6931|2017-11-03|15/09/2017||0.36|194500000|191000000|14.16|15.58|0.1003|713677982||0.0183|0|0.0296
06127|MSCI_EU_SMALLCAP|BRUN|EUR|Services|6931|2017-08-18|15/06/2017|0.01||188900000|189500000|12.16|11.26|-0.074|612876006||-0.0032|0|-0.0382
06127|MSCI_EU_SMALLCAP|BRUN|EUR|Services|6931|2017-05-05|15/03/2017|||196400000||15.78|14.8|-0.0621|795327577|||0|-0.0674
06127|MSCI_EU_SMALLCAP|BRUN|EUR|Services|6931|2017-02-24|15/12/2016|||210600000|199800000|15.98|15|-0.0613|805407765||0.0541|0|0.0288
06127|MSCI_EU_SMALLCAP|BRUN|EUR|Services|6931|2016-11-04|15/09/2016|||204700000|206200000|14.4|13.5|-0.0625|725774208||-0.0073|0|-0.6855
06127|MSCI_EU_SMALLCAP|BRUN|EUR|Services|6931|2015-08-14|15/06/2015|||650800000|340600000|16.6|15.98|-0.0373|836656420||0.9107|0|-0.0771
06127|MSCI_EU_SMALLCAP|BRUN|EUR|Services|6931|2015-02-27|15/12/2014||0.51|705200000|674200000|16.29|17.68|0.0853|821032141||0.046|0|0.0349
06127|MSCI_EU_SMALLCAP|BRUN|EUR|Services|6931|2014-08-14|15/06/2014|||681400000|332000000|18.74|17.35|-0.0742|944514504||1.0524|0|-0.0019
06127|MSCI_EU_SMALLCAP|BRUN|EUR|Services|6931|2014-02-28|15/12/2013|||682700000|650000000|22.1|22.91|0.0367|1113861854||0.0503||
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2022-04-27|15/03/2022|||||14.34|||3497047913|||0|0
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2022-02-09|15/12/2021|0.515|0.1953|2730000000|2530000000|12.49|14.34|0.1481|3045894503|1.637|0.0791|0.9011|0.0149
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2021-10-28|15/09/2021|0.2709|0.2659|2690000000|2690000000|16.29|13.98|-0.1418|3972588082|0.0188|0|-0.5456|0.1116
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2021-07-15|15/06/2021|0.5962|0.5992|2420000000|2420000000|17.7918|18.6435|0.0479|4338820648|-0.005|0|-4.9747|0.1152
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2021-04-23|15/03/2021|-0.15|-0.1425|2170000000|2170000000|18.9274|19.7602|0.044|4615766578|0.0526|0|-4|-0.1556
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2021-02-05|15/12/2020|0.05|0.1906|2570000000|2630000000|22.2397|20.1766|-0.0928|5423526043|-0.7377|-0.0228|-0.9206|-0.0887
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2020-10-27|15/09/2020|0.63|0.6378|2820000000|2820000000|24.3028|20.0252|-0.176|5926644288|-0.0122|0|0.1053|-0.0174
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2020-07-16|15/06/2020|0.57|0.29|2870000000|2620000000|22.1451|20.8202|-0.0598|5400446789|0.9655|0.0954|-1.4318|0.3287
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2020-04-29|15/03/2020|-1.32|-1.3|2160000000|2160000000|8.6782|9.7665|0.1254|2116328924|0.0154|0|-0.3333|-0.069
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2020-02-05|15/12/2019|-1.98|-0.1|2320000000|2380000000|9.8617|9.5295|-0.0337|2404947045|18.8|-0.0252|-10.635|-0.0607
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2019-10-23|15/09/2019|0.2055|0.27|2470000000|2470000000|16.2066|15.2666|-0.058|3952254542|-0.2389|0|-0.2789|0.1279
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2019-07-19|15/06/2019|0.285|0.36|2190000000|2190000000|24.7426|21.9014|-0.1148|6033903885|-0.2083|0|-3.4071|0.0896
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2019-04-24|15/03/2019|-0.1184|-0.12|2010000000|2140000000|27.3302|24.6242|-0.099|6664926910|-0.0133|-0.0607|-1.4375|-0.2179
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2019-02-12|15/12/2018|0.2706|0.32|2570000000|2570000000|23.2544|25.7912|0.1091|5670962175|-0.1544|0|-0.5759|0.028
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2018-10-24|15/09/2018|0.638|0.76|2500000000|2500000000|30.9494|36.7842|0.1885|7547535105|-0.1605|0|0.0934|0.073
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2018-07-20|15/06/2018|0.5835|0.7|2330000000|2330000000|57.248|40.4626|-0.2932|13960877775|-0.1664|0|-12.5089|0.1256
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2018-04-25|15/03/2018|-0.0507|-0.07|2070000000|2070000000|69.5939|56.6561|-0.1859|16971643605|-0.2757|0|-1.0376|-0.1818
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2018-02-14|15/12/2017|1.35|1.58|2530000000|2580000000|89.67|89.38|-0.0032|21867522776|-0.1456|-0.0194|0.4513|0.0455
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2017-10-25|15/09/2017|0.9302|0.95|2420000000|2446000000|84.19|89.13|0.0587|20531134532|-0.0208|-0.0106|0.1341|0.1805
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2017-07-21|15/06/2017|0.8202|0.94|2050000000|2192000000|84.5|75|-0.1124|20606732601|-0.1274|-0.0648|-13.9369|0.1988
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2017-04-26|15/03/2017|-0.0634|0.09|1710000000|1807000000|99.5|93.5|-0.0603|24264732471|-1.7044|-0.0537|-1.0551|-0.2047
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2017-02-15|15/12/2016|1.15|1.08|2150000000|2228000000|96.5|96|-0.0052|23533132497|0.0648|-0.035|0.511|0.0337
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2016-10-26|15/09/2016|0.7611|0.91|2080000000|2184000000|111|106|-0.045|27069199038|-0.1636|-0.0476|-0.1351|0.0947
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2016-07-22|15/06/2016|0.88|0.90|1900000000|1927000000|103.5|99.5|-0.0386|25240199103|-0.0222|-0.014|1.5882|0.131
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2016-04-27|15/03/2016|0.34|0.36|1680000000|1694000000|94.5|97|0.0265|23045399181|-0.0556|-0.0083|-0.6699|-0.082
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2016-02-19|15/12/2015|1.03|0.79|1830000000|1848000000|89.5|95|0.0615|21826065891|0.3038|-0.0097|-0.0096|0.1883
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2015-07-23|15/06/2015|1.04|0.82|1540000000|1491000000|90|88.25|-0.0194|21947999220|0.2683|0.0329|3.16|0.1241
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2015-04-29|15/03/2015|0.25|0.25|1370000000|1282000000|75.5|79.75|0.0563|18411932679|0|0.0686|0|-0.0987
06128|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|942435|2015-02-25|15/12/2014|0.25|0.68|1520000000|1534000000|77.25|74.5|-0.0356|18838699331|-0.6324|-0.0091||
06129|MSCI_EU_SMALLCAP|BSGR|EUR|Consumer Discretionary|1073107|2022-02-28|15/12/2021|||||7.46|||627962818|||0|0
06129|MSCI_EU_SMALLCAP|BSGR|EUR|Consumer Discretionary|1073107|2021-11-08|15/09/2021|||463800000||8|7.89|-0.0138|673418568|||0|-0.4369
06129|MSCI_EU_SMALLCAP|BSGR|EUR|Consumer Discretionary|1073107|2021-08-23|15/06/2021|0.17||823600000||9.1|8.92|-0.0198|766013653|||0|1.0819
06129|MSCI_EU_SMALLCAP|BSGR|EUR|Consumer Discretionary|1073107|2021-05-17|15/03/2021|||395600000||8.95|9.25|0.0335|753387007|||0|-0.2957
06129|MSCI_EU_SMALLCAP|BSGR|EUR|Consumer Discretionary|1073107|2021-03-03|15/12/2020|0.18||561700000|613500000|8.33|8.02|-0.0372|701197078||-0.0844|0|0.4156
06129|MSCI_EU_SMALLCAP|BSGR|EUR|Consumer Discretionary|1073107|2020-11-09|15/09/2020||||433400000|6.19|6.98|0.1276|521057622|||0|0.2257
06129|MSCI_EU_SMALLCAP|BSGR|EUR|Consumer Discretionary|1073107|2020-08-24|15/06/2020|0.07||353600000|353600000|5.24|6.7|0.2786|441089143||0|0|-0.1591
06129|MSCI_EU_SMALLCAP|BSGR|EUR|Consumer Discretionary|1073107|2020-06-03|15/03/2020|||420500000|420500000|6.9|7.6|0.1014|580823523||0|0|-0.3062
06129|MSCI_EU_SMALLCAP|BSGR|EUR|Consumer Discretionary|1073107|2020-02-26|15/12/2019|0.29||606100000||8.54|8.3|-0.0281|718874318|||0.0741|-0.3253
06129|MSCI_EU_SMALLCAP|BSGR|EUR|Consumer Discretionary|1073107|2019-08-27|15/06/2019|0.27||898300000||13.2|11.9|-0.0985|1111140621|||-0.325|-0.0829
06129|MSCI_EU_SMALLCAP|BSGR|EUR|Consumer Discretionary|1073107|2019-02-25|15/12/2018|0.4||979500000||12.96|11.98|-0.0756|1090938083|||0.1111|0.4023
06129|MSCI_EU_SMALLCAP|BSGR|EUR|Consumer Discretionary|1073107|2018-08-28|15/06/2017|0.36||698500000||16.65|16.1|-0.033|1401552363|||-0.2174|-0.1364
06129|MSCI_EU_SMALLCAP|BSGR|EUR|Consumer Discretionary|1073107|2018-03-23|15/12/2017|0.46||808800000|||14.55|-1|||||
06130|MSCI_EU_SMALLCAP|HPUR|NOK|Industrials|1168037|2022-05-10|15/03/2022||-0.4||162000000|18.404|||4298008699|||0|0.3117
06130|MSCI_EU_SMALLCAP|HPUR|NOK|Industrials|1168037|2022-02-15|15/12/2021||-0.4||123500000|18.404|||4298008699|||0|0.199
06130|MSCI_EU_SMALLCAP|HPUR|NOK|Industrials|1168037|2021-11-02|15/09/2021|-0.4|-0.4|103000000|103000000|30.69|28.22|-0.0805|7167240496|0|0|0.3333|0.0957
06130|MSCI_EU_SMALLCAP|HPUR|NOK|Industrials|1168037|2021-08-10|15/06/2021|-0.3|-0.3|94000000|77700000|28.89|33.715|0.167|6746874225|0|0.2098|0.1538|0.9474
06130|MSCI_EU_SMALLCAP|HPUR|NOK|Industrials|1168037|2021-05-11|15/03/2020|-0.26||48270000||39.5|33.415|-0.1541|9224698426|||-0.1333|-0.1576
06130|MSCI_EU_SMALLCAP|HPUR|NOK|Industrials|1168037|2021-05-11|15/03/2021|-0.3|-0.3|57300000|34000000|39.5|33.415|-0.1541|9224698426|0|0.6853|-0.589|-0.7235
06130|MSCI_EU_SMALLCAP|HPUR|NOK|Industrials|1168037|2021-03-23|15/12/2019|-0.73||207200000||44.435|42.9|-0.0345|10377202208|||0.2167|5.2788
06130|MSCI_EU_SMALLCAP|HPUR|NOK|Industrials|1168037|2021-02-16|15/12/2020|-0.6|-0.2|33000000|28000000|63|57.5|-0.0873|14712810147|2|0.1786|1.5|-0.8864
06130|MSCI_EU_SMALLCAP|HPUR|NOK|Industrials|1168037|2020-12-11|15/06/2019|-0.24||290500000|||40|-1||||-0.625|0.5737
06130|MSCI_EU_SMALLCAP|HPUR|NOK|Industrials|1168037|2020-12-11|15/06/2020|-0.64||184600000|||40|-1||||0.6|2.483
06130|MSCI_EU_SMALLCAP|HPUR|NOK|Industrials|1168037|2020-12-02|15/09/2020|-0.4||53000000|||40|-1|||||
06131|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|1084935|2022-05-12|15/03/2022||-1.31||88550000|104|||5443524736|||-0.513|10.3964
06131|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|1084935|2022-02-24|15/12/2021||-2.69||7770000|104|||5443524736|||0.0847|0
06131|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|1084935|2021-11-18|15/09/2021|-0.21|-2.48|198200000|0.00|73.9|82.2|0.1123|3868043137|-0.9153|-1|-0.9344|0
06131|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|1084935|2021-08-19|15/06/2021|-3.2|-2.08|0.00|0.00|98.1|92.1|-0.0612|5134709311|0.5385|-1|0.2749|0
06131|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|1084935|2021-05-18|15/03/2021|-2.51|-1.88|0.00|110000|120.2|117.2|-0.025|6291458237|0.3351|-1|-0.2639|-1
06131|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|1084935|2021-02-18|15/12/2020|-3.41|-1.87|400000|0.00|132.6|128|-0.0347|6940494358|0.8235|-1|0.231|0
06131|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|1084935|2020-11-12|15/09/2020|-2.77|-1.37|0.00|0.00|152.8|142.8|-0.0654|7997794195|1.0219|-1|0.8467|0
06131|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|1084935|2020-08-13|15/06/2020|-1.5|-1.86|0.00||100.6|106|0.0537|5265563271|-0.1935||-0.0909|-1
06131|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|1084935|2020-05-14|15/03/2020|-1.65||500000||102.2|94.1|-0.0793|5349309725|||1.75|-0.9893
06131|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|1084935|2020-02-14|15/12/2019|-0.6||46600000||116|115|-0.0086|6071623744|||-0.5385|0
06131|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|1084935|2019-11-14|15/09/2019|-1.3||0.00||64.4|61.7|-0.0419|3370798089|||-1.5508|-1
06131|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|1084935|2019-08-15|15/06/2019|2.36||138200000||54.8|53|-0.0328|2868318763|||-2.9504|0
06131|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|1084935|2019-05-08|15/03/2019|-1.21||138200000||47.95|46.15|-0.0375|2509778993|||-0.0397|0
06131|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|1084935|2019-02-07|15/12/2018|-1.26||138200000||42.9|42.75|-0.0035|2245454033|||1.2909|0
06131|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|1084935|2018-11-01|15/09/2017|-0.55||||46.81|44.92|-0.0404|2450109619|||-0.3956|0
06131|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|1084935|2018-11-01|15/09/2018|-0.91||138200000||46.81|44.92|-0.0404|2450109619|||0.8958|0
06131|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|1084935|2018-08-16|15/06/2017|-0.48||||51.84|50.75|-0.021|2713387723|||-0.5556|0
06131|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|1084935|2018-08-16|15/06/2018|-1.08||0.00||51.84|50.75|-0.021|2713387723|||2.0857|0
06131|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|1084935|2018-06-14|15/03/2017|-0.35|||||46.99|-1||||-0.6957|0
06131|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|1084935|2018-06-14|15/03/2018|-1.15|||||46.99|-1||||-0.5594|0
06131|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|1084935|2018-06-14|15/12/2017|-2.61|||||46.99|-1|||||
06132|MSCI_EU_SMALLCAP|BWE|NOK|Energy|1156936|2022-05-25|15/03/2022||-0.01||51000000|24.05|||6204762718|||-1.0992|-0.4625
06132|MSCI_EU_SMALLCAP|BWE|NOK|Energy|1156936|2022-02-24|15/12/2021||0.1008||94880000|24.05|||6204762718|||-3.52|2.9533
06132|MSCI_EU_SMALLCAP|BWE|NOK|Energy|1156936|2021-11-23|15/09/2021|-0.04|-0.04|23950000|24000000|23.45|23|-0.0192|6049966532|0|-0.0021|-1.5|-0.7339
06132|MSCI_EU_SMALLCAP|BWE|NOK|Energy|1156936|2021-09-16|15/06/2021|0.08|0.05|90000000|88000000|24.65|24.25|-0.0162|6359559397|0.6|0.0227|-0.7143|0.6667
06132|MSCI_EU_SMALLCAP|BWE|NOK|Energy|1156936|2021-05-20|15/03/2021|0.28|0.1|54000000|57500000|23.5|24.05|0.0234|6062866050|1.8|-0.0609|-13.7854|-0.2035
06132|MSCI_EU_SMALLCAP|BWE|NOK|Energy|1156936|2021-02-19|15/12/2020|-0.0219|0.01|67800000|61500000|24.4|24.34|-0.0025|6295060822|-3.19|0.1024|-0.27|0.7772
06132|MSCI_EU_SMALLCAP|BWE|NOK|Energy|1156936|2020-11-18|15/09/2020|-0.03|-0.0003|38150000|39830000|21.3|20.32|-0.046|5495278393|99|-0.0422|0|0.1922
06132|MSCI_EU_SMALLCAP|BWE|NOK|Energy|1156936|2020-08-26|15/06/2020|0.00|-0.09|32000000|268940000|17.9|19.42|0.0849|4618097872|-1|-0.881|-1|0.4545
06132|MSCI_EU_SMALLCAP|BWE|NOK|Energy|1156936|2020-05-20|15/03/2020|-0.1||22000000|225100000|14.93|14.7|-0.0154|3851854978||-0.9023|0|-0.7627
06132|MSCI_EU_SMALLCAP|BWE|NOK|Energy|1156936|2020-02-26|15/12/2019|||92700000||20.355|17.35|-0.1476|5251473858||||
06133|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|989923|2022-05-25|15/03/2022||0.4415||750000000|52.5|||4871922248|||-0.7846|-0.4681
06133|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|989923|2022-02-15|15/12/2021||2.05||1410000000|52.5|||4871922248|||0.25|0.5897
06133|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|989923|2021-11-11|15/09/2021|1.64|1.64|886900000|886970000|51.03|52.51|0.029|4735508311|0|-0.0001|1.6649|1.2505
06133|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|989923|2021-08-18|15/06/2021|0.6154|0.7579|394090000|455580000|59.6|59.7|0.0017|5530791591|-0.188|-0.135|-0.2495|-0.3061
06133|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|989923|2021-05-26|15/03/2021|0.82|0.82|567930000|567950000|59|60.9|0.0322|5475112621|0|-0|-0.6846|-0.5793
06133|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|989923|2021-02-17|15/12/2020|2.6|2.18|1350000000|1350000000|56|56.1|0.0018|5196717064|0.1927|0|1.3853|0.9122
06133|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|989923|2020-11-11|15/09/2020|1.09|1.03|706000000|706000000|50.3|51.6|0.0258|4667765435|0.0583|0|1.0962|0.6193
06133|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|989923|2020-08-18|15/06/2020|0.52|1.02|436000000|435760000|53.9|53.4|-0.0093|5001840316|-0.4902|0.0006|-0.5273|1.0855
06133|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|989923|2020-05-20|15/03/2020|1.1|1.03|209060000|209040000|39.88|49.7|0.2462|3700805037|0.068|0.0001|-0.6296|-0.8517
06133|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|989923|2020-02-12|15/12/2019|2.97|3|1410000000|1410000000|59.3|66.48|0.1211|5502952106|-0.01|0|0.5076|0.7407
06133|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|989923|2019-11-13|15/09/2019|1.97|1.97|810000000|810020000|51.31|53.6|0.0446|4761492137|0|-0|0.2468|-0.2212
06133|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|989923|2019-08-14|15/06/2019|1.58|2.24|1040000000|1070000000|46.55|49.6|0.0655|4319770989|-0.2946|-0.028|-14.1229|8.5413
06133|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|989923|2019-05-15|15/03/2019|-0.1204|-0.18|109000000|73890000|45.95|44.02|-0.042|4264092019|-0.3311|0.4752|-1.0438|-0.9331
06133|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|989923|2019-02-13|15/12/2018|2.75|3.85|1630000000|1630000000|44.85|45.9|0.0234|4162013436|-0.2857|0|5.332|2.4461
06133|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|989923|2018-11-14|15/09/2018|0.4343|0.65|473000000|500630000|37.26|37.08|-0.0048|3457672662|-0.3318|-0.0552|-0.5159|-0.2887
06133|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|989923|2018-08-15|15/06/2018|0.8972|1.53|665000000|1020000000|41.62|42.98|0.0327|3862274262|-0.4136|-0.348|2.7059|0.7454
06133|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|989923|2018-05-23|15/03/2018|0.2421|0.03|381000000|280500000|27.8052|41.49|0.4922|2580285151|7.07|0.3583|-0.8094|-0.6976
06133|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|989923|2018-02-13|15/12/2017|1.27||1260000000||24.39|25.42|0.0422|2263355822|||8.9064|2.3245
06133|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|989923|2017-11-09|15/09/2017|0.1282||379000000||30.5|29.31|-0.039|2830354830|||-0.8865|-0.4013
06133|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|989923|2017-08-17|15/06/2017|1.13||633000000||34.7|36.2|0.0432|3220108680|||0.9353|0.3882
06133|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|989923|2017-05-22|15/03/2017|0.5839||456000000||35.5|36|0.0141|3294347425|||-0.1906|-0.4851
06133|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|989923|2017-02-14|15/12/2016|0.7214||885540000||39.5|41|0.038|3665541501|||0.6828|1.2864
06133|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|989923|2016-11-10|15/09/2016|0.4287||387310000||41.9|41.65|-0.006|3888258088||||
06134|MSCI_EU_SMALLCAP|SCFG|EUR|Industrials|1155599|2022-03-02|15/12/2021|||||23.9|||1494770673|||0|0
06134|MSCI_EU_SMALLCAP|SCFG|EUR|Industrials|1155599|2021-12-01|15/09/2021|||106300000|106300000|21.7|21.7|0|1357176790||0|0|-0.1142
06134|MSCI_EU_SMALLCAP|SCFG|EUR|Industrials|1155599|2021-09-01|15/06/2021|||120000000|120000000|18.2|18.7|0.0275|1138277315||0|0|0.2848
06134|MSCI_EU_SMALLCAP|SCFG|EUR|Industrials|1155599|2021-06-02|15/03/2021|0.08||93400000|93400000|13.5|13.4|-0.0074|844326545||0|-0.914|-0.1105
06134|MSCI_EU_SMALLCAP|SCFG|EUR|Industrials|1155599|2021-03-03|15/12/2020|0.93||105000000|86300000|12.85|12.5|-0.0272|803673809||0.2167|3.0435|0.2423
06134|MSCI_EU_SMALLCAP|SCFG|EUR|Industrials|1155599|2020-12-02|15/09/2020|0.23||84520000||11.9|11.6|-0.0252|744258189|||-8.6667|0.0257
06134|MSCI_EU_SMALLCAP|SCFG|EUR|Industrials|1155599|2020-09-02|15/06/2020|-0.03||82400000|82400000|11.7|11.8|0.0085|731749660||0|-1.1579|0.2153
06134|MSCI_EU_SMALLCAP|SCFG|EUR|Industrials|1155599|2020-06-03|15/03/2020|0.19||67800000|67800000|11.65|11.75|0.0086|728622513||0|-0.0952|0.0357
06134|MSCI_EU_SMALLCAP|SCFG|EUR|Industrials|1155599|2020-05-22|15/03/2019|0.21||65460000||10|10.8|0.08|625427070|||-0.7941|-0.1443
06134|MSCI_EU_SMALLCAP|SCFG|EUR|Industrials|1155599|2020-02-26|15/12/2019|1.02||76500000|89500000|10.7|10.55|-0.014|669206953||-0.1453|3.08|-0.0365
06134|MSCI_EU_SMALLCAP|SCFG|EUR|Industrials|1155599|2019-11-27|15/09/2019|0.25||79400000||9.55|9.8|0.0262|597282864|||-0.9972|-0.4021
06134|MSCI_EU_SMALLCAP|SCFG|EUR|Industrials|1155599|2019-11-07|15/06/2018|90.37||132800000|||9.64|-1||||0.5989|-0.2602
06134|MSCI_EU_SMALLCAP|SCFG|EUR|Industrials|1155599|2019-04-01|15/12/2018|56.52||179500000|||9.64|-1|||||
06135|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|989877|2022-05-24|15/03/2022||3.01||1550000000|218.5|||9477371076|||0.3144|-0.0988
06135|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|989877|2022-02-22|15/12/2021||2.29||1720000000|218.5|||9477371076|||0.4586|0.1169
06135|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|989877|2021-11-09|15/09/2021|1.6|1.57|1540000000|1540000000|176.4|176.4|0|7651296110|0.0191|0|-0.5897|0.1493
06135|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|989877|2021-08-23|15/06/2021|3.9|1.93|1340000000|1550000000|277.75|275.25|-0.009|12047321814|1.0207|-0.1355|2.12|-0.0629
06135|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|989877|2021-05-11|15/03/2021|1.25|1.26|1430000000|1430000000|209.5|193.8|-0.0749|9086998812|-0.0079|0|-4.9683|0.2435
06135|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|989877|2021-02-16|15/12/2020|-0.315|0.7579|1150000000|1150000000|202|193.4|-0.0426|8761688592|-1.4156|0|-1.2763|-0.1844
06135|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|989877|2020-11-03|15/09/2020|1.14|1.17|1410000000|1410000000|207.8|203.35|-0.0214|9013261961|-0.0256|0|-0.5043|0.093
06135|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|989877|2020-08-25|15/06/2020|2.3|2.29|1290000000|1290000000|222.4|222.1|-0.0013|9646532126|0.0044|0|0.8699|0.0157
06135|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|989877|2020-05-12|15/03/2020|1.23|1.34|1270000000|1480000000|219.6|219.2|-0.0018|9525083506|-0.0821|-0.1419|-0.502|-0.1533
06135|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|989877|2020-02-11|15/12/2019|2.47|2.6|1500000000|1480000000|243.8|226.6|-0.0705|10574751017|-0.05|0.0135|0.0082|0.0714
06135|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|989877|2019-11-12|15/09/2019|2.45|2.3|1400000000|1070000000|227.6|227.2|-0.0018|9872081074|0.0652|0.3084|0.25|0.157
06135|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|989877|2019-08-27|15/06/2019|1.96|2.07|1210000000|1210000000|202.4|192|-0.0514|8779038206|-0.0531|0|-0.3969|-0.1879
06135|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|989877|2019-05-21|15/03/2019|3.25|3.45|1490000000|1490000000|204.15|198.3|-0.0287|8854943924|-0.058|0|-0.3381|-0.0688
06135|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|989877|2019-02-12|15/12/2018|4.91|4.86|1600000000|1470000000|209.5|183.7|-0.1232|9086998812|0.0103|0.0884|7.3518|0.8203
06135|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|989877|2018-11-06|15/09/2018|0.5879|1.04|879000000|878780000|250.25|212.25|-0.1518|10854517674|-0.4347|0.0003|-0.7765|-0.2736
06135|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|989877|2018-08-28|15/06/2018|2.63|3.15|1210000000|1210000000|199.65|197.3|-0.0118|8659757792|-0.1651|0|-0.2674|-0.1295
06135|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|989877|2018-05-08|15/03/2018|3.59|3.91|1390000000|1190000000|191.82|186.21|-0.0292|8320134504|-0.0818|0.1681|1.2866|0.121
06135|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|989877|2018-02-13|15/12/2017|1.57||1240000000||137.4|140.4|0.0218|5959682966|||-0.6891|-0.0882
06135|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|989877|2017-11-07|15/09/2017|5.05||1360000000||157.95|152.49|-0.0346|6851033101|||1.2247|0.1057
06135|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|989877|2017-08-22|15/06/2017|2.27||1230000000||159.95|159.81|-0.0009|6937782493|||-0.1745|0.1182
06135|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|989877|2017-05-23|15/03/2017|2.75||1100000000||163.49|160.01|-0.0213|7091329287|||-0.1406|-0.0678
06135|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|989877|2017-02-13|15/12/2016|3.2||1180000000||180.02|181.02|0.0056|7808312959|||-0.1858|0.0631
06135|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|989877|2016-11-09|15/09/2016|3.93||1110000000||180.14|188.5|0.0464|7813517711||||
06136|MSCI_EU_SMALLCAP|EG7|SEK|Communication Services|1096189|2022-06-02|15/03/2022||||395300000|32|||2787778848|||0|-0.2046
06136|MSCI_EU_SMALLCAP|EG7|SEK|Communication Services|1096189|2022-02-24|15/12/2021||0.2||497000000|32|||2787778848|||0.8182|0.214
06136|MSCI_EU_SMALLCAP|EG7|SEK|Communication Services|1096189|2021-11-25|15/09/2021|-0.21|0.11|409400000|409400000|28.95|25.05|-0.1347|2522068743|-2.9091|0|-2.5|0.065
06136|MSCI_EU_SMALLCAP|EG7|SEK|Communication Services|1096189|2021-08-26|15/06/2021|0.14|0.86|384400000|399600000|59.2|41.9|-0.2922|5157390935|-0.8372|-0.038|-0.3636|0.2661
06136|MSCI_EU_SMALLCAP|EG7|SEK|Communication Services|1096189|2021-05-25|15/03/2021|0.22|0.84|303600000|386100000|117.4|98.5|-0.161|10227663782|-0.7381|-0.2137|-3.5882|0.5498
06136|MSCI_EU_SMALLCAP|EG7|SEK|Communication Services|1096189|2021-02-25|15/12/2020|-0.085|2.3|195900000|195900000|103|100.5|-0.0243|8973163167|-1.037|0|-0.66|0.9444
06136|MSCI_EU_SMALLCAP|EG7|SEK|Communication Services|1096189|2020-11-25|15/09/2020|-0.25|-0.08|100750000|149000000|82.6|85.8|0.0387|7195954018|2.125|-0.3238|-0.0741|-0.3819
06136|MSCI_EU_SMALLCAP|EG7|SEK|Communication Services|1096189|2020-08-27|15/06/2020|-0.27||163000000|163000000|37.6|40.1|0.0665|3275640013||0|-0.7327|-0.0061
06136|MSCI_EU_SMALLCAP|EG7|SEK|Communication Services|1096189|2020-05-30|15/03/2020|-1.01||164000000|128000000|33.2|33.5|0.009|2892320621||0.2813|0.2169|0.0581
06136|MSCI_EU_SMALLCAP|EG7|SEK|Communication Services|1096189|2020-02-20|15/12/2019|-0.83||155000000|64900000|29.9|32.12|0.0742|2604830828||1.3883|1.3056|1.3308
06136|MSCI_EU_SMALLCAP|EG7|SEK|Communication Services|1096189|2019-11-26|15/09/2019|-0.36||66500000||20.2|22|0.0891|1759785464|||-2.8947|3.8825
06136|MSCI_EU_SMALLCAP|EG7|SEK|Communication Services|1096189|2019-08-27|15/06/2019|0.19||13620000||15.56|15.436|-0.008|1355557501|||1.1111|-0.092
06136|MSCI_EU_SMALLCAP|EG7|SEK|Communication Services|1096189|2019-05-29|15/03/2019|0.09||15000000||10.612|10.5|-0.0106|924497201|||-5.5|-0.2904
06136|MSCI_EU_SMALLCAP|EG7|SEK|Communication Services|1096189|2019-03-28|15/12/2018|-0.02||21140000||10.45|11.3|0.0813|910384013|||-1.0714|-0.5932
06136|MSCI_EU_SMALLCAP|EG7|SEK|Communication Services|1096189|2018-10-31|15/08/2018|0.28||51970000||13.8|13.25|-0.0399|1202229645|||-4.1111|2.444
06136|MSCI_EU_SMALLCAP|EG7|SEK|Communication Services|1096189|2018-07-10|15/05/2018|-0.09||15090000||16.85|17.4|0.0326|1467939833|||-1.1765|-0.4196
06136|MSCI_EU_SMALLCAP|EG7|SEK|Communication Services|1096189|2018-04-10|15/02/2018|0.51||26000000||10.95|11.7|0.0685|953943058|||0.9615|0.8611
06136|MSCI_EU_SMALLCAP|EG7|SEK|Communication Services|1096189|2018-01-31|15/11/2017|0.26||13970000||10.7|12|0.1215|932163536|||0.3|0.9163
06136|MSCI_EU_SMALLCAP|EG7|SEK|Communication Services|1096189|2017-10-31|15/08/2017|0.2||7290000|||10.9|-1|||||
06137|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|989926|2022-04-29|15/03/2022|||||37.3|||2436703167|||0|0
06137|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|989926|2022-02-11|15/12/2021||-0.3888||2340000000|37.3|||2436703167|||-1.9194|-0.1103
06137|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|989926|2021-11-12|15/09/2021|1.06|0.4229|2630000000|2630000000|42.95|39.8|-0.0733|2805801744|1.5065|0|0.7377|0.0273
06137|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|989926|2021-09-06|15/06/2021|0.61|0.8415|2560000000|2430000000|59.5|57.8|-0.0286|3886966258|-0.2751|0.0535|-0.2738|0.0364
06137|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|989926|2021-05-06|15/03/2021|0.84|0.779|2470000000|2490000000|65.3|67.4|0.0322|4265864009|0.0783|-0.008|1.7273|0.0335
06137|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|989926|2021-02-11|15/12/2020|0.308|1.32|2390000000|2460000000|68.9|64.7|-0.061|4501041699|-0.7667|-0.0285|-0.7433|-0.0878
06137|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|989926|2020-11-04|15/09/2020|1.2|1.4|2620000000|2620000000|62.4|64.6|0.0353|4076415133|-0.1429|0|0.0169|0.0694
06137|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|989926|2020-08-26|15/06/2020|1.18|1.1|2450000000|2450000000|67.6|74.8|0.1065|4416116187|0.0727|0|0.5782|-0.0121
06137|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|989926|2020-05-12|15/03/2020|0.7477|0.5|2480000000|2480000000|65.1|61.8|-0.0507|4252798277|0.4954|0|-0.0681|0.0248
06137|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|989926|2020-02-07|15/12/2019|0.8023|0.6|2420000000|2430000000|76.1|73.6|-0.0329|4971397081|0.3372|-0.0041|-0.2837|-0.0472
06137|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|989926|2019-11-05|15/09/2019|1.12|1.23|2540000000|2460000000|71.21|75.19|0.0559|4651947289|-0.0894|0.0325|0.009|0.0283
06137|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|989926|2019-08-21|15/06/2019|1.11|1.08|2470000000|2470000000|59.4|68.4|0.1515|3880433641|0.0278|0|0.0183|0.0041
06137|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|989926|2019-05-09|15/03/2019|1.09|1.03|2460000000|2460000000|64.5|65.02|0.0081|4213602078|0.0583|0|-0.018|0.1336
06137|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|989926|2019-02-20|15/12/2018|1.11|1.1|2170000000|2170000000|61|64.88|0.0636|3984957004|0.0091|0|0.3537|-0.0398
06137|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|989926|2018-11-05|15/09/2018|0.82|0.81|2260000000|2260000000|56.4|57|0.0106|3684452149|0.0123|0|0.64|0.0044
06137|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|989926|2018-08-22|15/06/2018|0.5|0.5|2250000000|2250000000|55.5|54.2|-0.0234|3625657602|0|0|-0.2857|0.0613
06137|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|989926|2018-05-03|15/03/2018|0.7|0.9|2120000000|2120000000|60.1|60.2|0.0017|3926162457|-0.2222|0|-0.3966|0.0242
06137|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|989926|2018-02-20|15/12/2017|1.16||2070000000||64.2|66.9|0.0421|4194003729|||0.588|0.1311
06137|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|989926|2017-11-22|15/09/2017|0.7305||1830000000||59|64.5|0.0932|3854302676|||-0.6505|0.1227
06137|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|989926|2017-08-23|15/06/2017|2.09||1630000000||56.25|56.32|0.0012|3674652975|||3.0804|0
06137|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|989926|2017-05-11|15/03/2017|0.5122||1630000000||52|55|0.0577|3397012528|||1.8392|0.0795
06137|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|989926|2017-02-28|15/12/2016|0.1804||1510000000||53.5|53.5|0|3495003274|||-0.7821|-0.0382
06137|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|989926|2016-11-03|15/09/2016|0.8279||1570000000||62|59.75|-0.0363|4050284168||||
06138|MSCI_EU_SMALLCAP|IMPsdba|SEK|Healthcare|1167500|2021-02-25|15/12/2020|-0.06|-0.5698|0.00|267730|151.9|142.1|-0.0645|43004640742|-0.8947|-1||
06139|MSCI_EU_SMALLCAP|DSNO|SEK|Consumer Discretionary|1170369|2022-03-02|15/12/2021||0.00||348500000|14.92|||2150137787|||0|0.4521
06139|MSCI_EU_SMALLCAP|DSNO|SEK|Consumer Discretionary|1170369|2021-12-01|15/09/2021|0.1|0.00|240000000|240000000|22.36|23.04|0.0304|3222324530|-1|0|0|-0.0977
06139|MSCI_EU_SMALLCAP|DSNO|SEK|Consumer Discretionary|1170369|2021-09-01|15/06/2021||0.00|266000000|266000000|43.4|42|-0.0323|6254422437||0|0|-0.3383
06139|MSCI_EU_SMALLCAP|DSNO|SEK|Consumer Discretionary|1170369|2021-06-02|15/03/2021|0.00|0.00|402000000|402000000|91.3|93.5|0.0241|13157344874|-1|0|0|0.1982
06139|MSCI_EU_SMALLCAP|DSNO|SEK|Consumer Discretionary|1170369|2021-03-03|15/12/2020|0.00||335500000||87.55|88.4|0.0097|12616928208||||
06140|MSCI_EU_SMALLCAP|EXLn|EUR|Information Technology|1161256|2022-03-02|15/12/2021|||||7.15|||170470846|||0|0
06140|MSCI_EU_SMALLCAP|EXLn|EUR|Information Technology|1161256|2021-12-01|15/09/2021|||||6.36|6.25|-0.0173|151635607|||0|0
06140|MSCI_EU_SMALLCAP|EXLn|EUR|Information Technology|1161256|2021-09-21|15/06/2021|-0.68||7000000||13.63|12.89|-0.0543|324967499|||-0.0145|-0.4803
06140|MSCI_EU_SMALLCAP|EXLn|EUR|Information Technology|1161256|2021-05-11|15/12/2020|-0.69||13470000||19.45|19.14|-0.0159|463728396|||0.6047|0.2201
06140|MSCI_EU_SMALLCAP|EXLn|EUR|Information Technology|1161256|2020-09-21|15/06/2019|-0.43||11040000||16.6|17.25|0.0392|395778471|||-0.4267|0.0898
06140|MSCI_EU_SMALLCAP|EXLn|EUR|Information Technology|1161256|2020-09-21|15/06/2020|-0.75||10130000||16.6|17.25|0.0392|395778471|||0.5|-0.0416
06140|MSCI_EU_SMALLCAP|EXLn|EUR|Information Technology|1161256|2020-06-15|15/12/2019|-0.5||10570000||11.99|12.15|0.0133|285866486||||
06141|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|32191|2022-03-02|15/12/2021|||||1.256|||553005582|||0|0
06141|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|32191|2021-11-15|15/09/2021|||451200000||1.328|1.426|0.0738|584706497|||0|0.2822
06141|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|32191|2021-09-20|15/06/2021|-0.01||351900000||1.79|1.753|-0.0207|788120970|||0|0.0347
06141|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|32191|2021-05-15|15/03/2021|||340100000|340100000|2.02|1.95|-0.0347|889387921||0|0|-0.0087
06141|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|32191|2021-02-28|15/12/2020|0.04||343100000||1.966|2.045|0.0402|865612195|||3|0.5393
06141|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|32191|2020-11-17|15/09/2020|0.01||222900000|222650000|2.065|2.045|-0.0097|909201052||0.0011|0|0.3143
06141|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|32191|2020-07-31|15/06/2020|0.00||169600000||1.554|1.506|-0.0309|684212307|||0|-0.2758
06141|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|32191|2020-05-15|15/03/2020|0.00||234200000||1.876|1.86|-0.0085|825986038|||-1|-0.5471
06141|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|32191|2020-02-28|15/12/2019|0.02||517100000||2.438|2.31|-0.0525|1073429574|||-0.3333|1.0168
06141|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|32191|2019-11-15|15/09/2019|0.03||256400000||2.19|2.126|-0.0292|964237433|||0.5|-0.5132
06141|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|32191|2019-09-30|15/06/2019|0.02||526700000||1.617|1.544|-0.0451|711950627|||1|0.8212
06141|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|32191|2019-05-15|15/03/2019|0.01||289200000||2.1|2.23|0.0619|924611171|||-0.8333|-0.7062
06141|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|32191|2019-02-28|15/12/2018|0.06||984400000||2.46|2.43|-0.0122|1083116010|||5|107.6534
06141|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|32191|2018-11-15|15/09/2018|0.01||9060000||1.63|1.63|0|717674416|||-0.6667|-0.4784
06141|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|32191|2018-07-27|15/06/2018|0.03||17370000||1.995|1.9|-0.0476|878380655|||2|0.8819
06141|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|32191|2018-05-17|15/03/2018|0.01||9230000||2.3|2.31|0.0043|1012669403|||-0.75|-0.5223
06141|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|32191|2018-02-28|15/12/2017|0.04||19320000||0.64|0.64|0|281786268|||3|1.2465
06141|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|32191|2017-11-14|15/09/2017|0.01||8600000||0.48|0.49|0.0208|211339701|||0|-0.5105
06141|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|32191|2017-08-03|15/06/2017|0.01||17570000||0.58|0.575|-0.0086|255368804|||0|1.0289
06141|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|32191|2017-05-15|15/03/2017|||8660000||0.58|0.57|-0.0172|255368804|||0|-0.11
06141|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|32191|2014-11-15|15/09/2014|||9730000||0.39|0.385|-0.0128|171713505|||0|-0.3565
06141|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|32191|2014-07-31|15/06/2014|||15120000||0.455|0.44|-0.033|200332435|||0|0
06141|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|32191|2014-02-28|15/12/2013|||||0.7|0.64|-0.0857|308203733|||0|0
06141|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|32191|2013-11-11|15/09/2013|||||0.435|0.435|0|191526610||||
06142|MSCI_EU_SMALLCAP|SLN|GBP|Healthcare|14073|2022-06-01|15/03/2022||-0.0902|||535|||48034825200|||0.0464|0
06142|MSCI_EU_SMALLCAP|SLN|GBP|Healthcare|14073|2022-03-29|15/12/2021||-0.0862||5810000|535|||48034825200|||1.3488|0
06142|MSCI_EU_SMALLCAP|SLN|GBP|Healthcare|14073|2021-11-16|15/09/2021|-0.037|-0.0367|3160000||540|550|0.0185|48483748800|0.0082||-0.5119|-0.8918
06142|MSCI_EU_SMALLCAP|SLN|GBP|Healthcare|14073|2021-08-12|15/06/2021|-0.0758|0.2|29200000|29200000|608|605|-0.0049|54589109760|-1.379|0|-0.4169|0
06142|MSCI_EU_SMALLCAP|SLN|GBP|Healthcare|14073|2021-06-02|15/03/2021|-0.13|-0.13|||636|632|-0.0063|57103081920|0||-0.5|0
06142|MSCI_EU_SMALLCAP|SLN|GBP|Healthcare|14073|2021-04-12|15/12/2020|-0.26|-20.70|4330000|2400000|539|508|-0.0575|48393964080|-0.9874|0.8042|0.8571|2.7652
06142|MSCI_EU_SMALLCAP|SLN|GBP|Healthcare|14073|2020-09-14|15/06/2020|-0.14|-21.70|1150000|1800000|468|460|-0.0171|42019248960|-0.9935|-0.3611|0|3.7131
06142|MSCI_EU_SMALLCAP|SLN|GBP|Healthcare|14073|2020-04-14|15/12/2019|-0.14||244000||442|429|-0.0294|39684846240|||0.1667|0
06142|MSCI_EU_SMALLCAP|SLN|GBP|Healthcare|14073|2019-09-12|15/06/2019|-0.12||244000||193|226|0.171|17328450960|||-0.1429|0
06142|MSCI_EU_SMALLCAP|SLN|GBP|Healthcare|14073|2019-03-04|15/12/2018|-0.14||244000||52.9|51.9|-0.0189|4749611825|||0.1667|0
06142|MSCI_EU_SMALLCAP|SLN|GBP|Healthcare|14073|2018-09-04|15/06/2018|-0.12||244000||145|159.75|0.1017|13018784400|||-3|0
06142|MSCI_EU_SMALLCAP|SLN|GBP|Healthcare|14073|2018-03-26|15/12/2017|0.06||244000||182|184.2|0.0121|16340819040|||-1.75|14.25
06142|MSCI_EU_SMALLCAP|SLN|GBP|Healthcare|14073|2017-09-25|15/06/2017|-0.08||16000||184.12|193.5|0.0509|16531162208|||0.1429|-0.9792
06142|MSCI_EU_SMALLCAP|SLN|GBP|Healthcare|14073|2017-09-06|15/06/2016|-0.07|-7.70|770000||184.5|167.5|-0.0921|16565280840|-0.9909||0.4|0
06142|MSCI_EU_SMALLCAP|SLN|GBP|Healthcare|14073|2017-05-04|15/12/2016|-0.05||770000||72.88|75.12|0.0307|6543510147|||0.25|0
06142|MSCI_EU_SMALLCAP|SLN|GBP|Healthcare|14073|2016-02-03|15/12/2015|-0.04|-3.30|770000||141.38|140.88|-0.0035|12693764152|-0.9879||-0.6|109
06142|MSCI_EU_SMALLCAP|SLN|GBP|Healthcare|14073|2014-09-16|15/06/2014|-0.10|-10.42|7000|10000|215|211.5|-0.0163|19303714800|-0.9904|-0.3|-0.1667|-0.9079
06142|MSCI_EU_SMALLCAP|SLN|GBP|Healthcare|14073|2014-05-28|15/12/2013|-0.12|-11.01|76000||240|231|-0.0375|21548332800|-0.9891|||
06143|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|996543|2022-05-04|15/03/2022||-1.8||22670000|9.1|||685155782|||-0.4194|-0.4871
06143|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|996543|2022-02-17|15/12/2021||-3.1||44200000|9.1|||685155782|||-0.3096|-0.4475
06143|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|996543|2021-11-24|15/09/2021|-10.33|-4.49|54280000|80000000|12.21|8.35|-0.3161|919313381|1.3007|-0.3215|31.2813|-0.1822
06143|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|996543|2021-08-19|15/06/2021|-0.32|-4.85|66370000|84440000|39.2|38.52|-0.0173|2951440225|-0.934|-0.214|-0.9072|2.4282
06143|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|996543|2021-05-26|15/03/2021|-3.45|-6.62|19360000|24550000|110.5|100|-0.095|8319748431|-0.4789|-0.2114|-0.5455|0
06143|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|996543|2021-02-18|15/12/2020|-7.59|-6.22|0.00|0.00|161.4|166.5|0.0316|12152102678|0.2203|-1|0.3292|0
06143|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|996543|2020-11-19|15/09/2020|-5.71|-5.71|0.00|0.00|164|165.5|0.0091|12347861924|0|-1|-0.1591|0
06143|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|996543|2020-08-26|15/06/2020|-6.79|-6.79|0.00||125.5|122.6|-0.0231|9449126046|0||0.2644|0
06143|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|996543|2020-05-26|15/03/2020|-5.37|-4.17|0.00||138.9|131.8|-0.0511|10458036255|0.2878||0.2149|0
06143|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|996543|2020-02-20|15/12/2019|-4.42|-3.62||232300000|148.3|131.7|-0.1119|11165780250|0.221||0.2521|0
06143|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|996543|2019-11-19|15/09/2019|-3.53|-3.03|||121.8|114.9|-0.0567|9170546464|0.165||0.0028|0
06143|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|996543|2019-08-28|15/06/2019|-3.52|-2.6|||144.7|133|-0.0809|10894729163|0.3538||0.3538|0
06143|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|996543|2019-05-21|15/03/2019|-2.6|-2.5|0.00||127.6|153.4|0.2022|9607238797|0.04||0.1818|0
06143|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|996543|2019-02-22|15/12/2018|-2.2|-2.2|||114.8|113.6|-0.0105|8643503577|0||-0.0598|0
06143|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|996543|2018-11-28|15/09/2018|-2.34|-1.9|||179|176.2|-0.0156|13477239539|0.2316||0.2316|0
06143|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|996543|2018-08-29|15/06/2018|-1.9|-1.9|0.00||150.6|148.6|-0.0133|11338951714|0||-0.419|0
06143|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|996543|2018-05-30|15/03/2018|-3.27||||114.2|122.6|0.0736|8598328012|||0.6856|0
06143|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|996543|2018-02-28|15/12/2017|-1.94||||81.5|80.7|-0.0098|6136285042|||0.4923|0
06143|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|996543|2017-11-29|15/09/2017|-1.3||||77.5|78.25|0.0097|5835117678|||-0.2308|0
06143|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|996543|2017-08-30|15/06/2017|-1.69||||65|63|-0.0308|4893969665|||0.0562|0
06143|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|996543|2017-05-31|15/03/2017|-1.6||0.00||45.5|47.2|0.0374|3425778766|||0|0
06143|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|996543|2017-03-01|15/12/2016|||0.00||46.5|46|-0.0108|3501070607||||
06144|CHINA_A50|601360|CNY|Information Technology|101072|2022-04-29|15/03/2022|||||10.86|||77598641866|||0|0
06144|CHINA_A50|601360|CNY|Information Technology|101072|2022-04-22|15/12/2021|||||10.86|||77598641866|||0|0
06144|CHINA_A50|601360|CNY|Information Technology|101072|2021-10-28|15/09/2021|0.04||2920000000||12.18|12.04|-0.0115|87030525920|||0|-0.0489
06144|CHINA_A50|601360|CNY|Information Technology|101072|2021-08-31|15/06/2021|0.04||3070000000||11.66|12.08|0.036|83314933787|||0|0.2039
06144|CHINA_A50|601360|CNY|Information Technology|101072|2021-04-22|15/03/2021|0.04||2550000000||13.97|13.05|-0.0659|99820725770|||-0.7778|-0.2995
06144|CHINA_A50|601360|CNY|Information Technology|101072|2021-04-22|15/12/2020|0.18||3640000000||13.97|13.05|-0.0659|99820725770|||1|0.2133
06144|CHINA_A50|601360|CNY|Information Technology|101072|2020-10-31|15/09/2020|0.09||3000000000||15.81|15.07|-0.0468|112968195143|||0.8|0.1029
06144|CHINA_A50|601360|CNY|Information Technology|101072|2020-08-29|15/06/2020|0.05||2720000000||18.66|18.68|0.0011|133332476166|||0|0.2089
06144|CHINA_A50|601360|CNY|Information Technology|101072|2020-04-24|15/03/2020|0.05||2250000000||20.1|19.1|-0.0498|143621802985|||-0.5833|-0.3223
06144|CHINA_A50|601360|CNY|Information Technology|101072|2020-04-21|15/12/2019|0.12||3320000000||20.02|20.4|0.019|143050174475|||-0.2941|-0.0778
06144|CHINA_A50|601360|CNY|Information Technology|101072|2019-10-31|15/09/2019|0.17||3600000000||23.7|22.85|-0.0359|169345113220|||-0.66|0.118
06144|CHINA_A50|601360|CNY|Information Technology|101072|2019-08-27|15/06/2019|0.5||3220000000||18.6|21.32|0.1462|132903758190|||4|0.1926
06144|CHINA_A50|601360|CNY|Information Technology|101072|2019-04-30|15/03/2019|0.1||2700000000||22.65|20.83|-0.0804|161842473686|||-0.3333|-0.2663
06144|CHINA_A50|601360|CNY|Information Technology|101072|2019-04-16|15/12/2018|0.15||3680000000||24.87|25.64|0.031|177705188706|||0|0.076
06144|CHINA_A50|601360|CNY|Information Technology|101072|2018-10-31|15/09/2018|0.15||3420000000||21.47|22.05|0.027|153410942933|||-0.0625|0.0459
06144|CHINA_A50|601360|CNY|Information Technology|101072|2018-08-29|15/06/2018|0.16||3270000000||23.49|24.9|0.06|167844579862|||1.2857|0.1891
06144|CHINA_A50|601360|CNY|Information Technology|101072|2018-04-27|15/03/2018|0.07||2750000000||39.04|37.89|-0.0295|278954985753|||0.1667|3.5826
06144|CHINA_A50|601360|CNY|Information Technology|101072|2018-04-20|15/12/2017|0.06||600100000||43.77|40.14|-0.0829|312752550404|||0.2|0.0449
06144|CHINA_A50|601360|CNY|Information Technology|101072|2017-10-28|15/09/2017|0.05||574300000||8.79|9.67|0.1001|62807742229|||1.5|0.0765
06144|CHINA_A50|601360|CNY|Information Technology|101072|2017-08-18|15/06/2017|0.02||533500000||8.79|9.67|0.1001|62807742229|||-0.5|0.1192
06144|CHINA_A50|601360|CNY|Information Technology|101072|2017-04-27|15/03/2017|0.04||476700000||10.06|9.94|-0.0119|71882356760|||0|-0.239
06144|CHINA_A50|601360|CNY|Information Technology|101072|2017-03-30|15/12/2016|||626400000||11.7|11.13|-0.0487|83600748042||||
06145|CHINA_A50|601288|CNY|Financial|101076|2022-04-29|15/03/2022||0.17|||3.08|||1.07794771763E+12|||0.5455|0
06145|CHINA_A50|601288|CNY|Financial|101076|2022-03-30|15/12/2021||0.11||168620000000|3.08|||1.07794771763E+12|||-0.298|-0.0599
06145|CHINA_A50|601288|CNY|Financial|101076|2021-10-28|15/09/2021|0.16|0.1567|179360000000|179360000000|2.94|2.94|0|1.02895013961E+12|0.0211|0|0.0323|0.0483
06145|CHINA_A50|601288|CNY|Financial|101076|2021-08-30|15/06/2021|0.155|0.16|171090000000|163370000000|2.93|2.96|0.0102|1.02545031261E+12|-0.0313|0.0473|-0.1389|-0.1204
06145|CHINA_A50|601288|CNY|Financial|101076|2021-04-29|15/03/2021|0.18|0.15|194500000000|204000000000|3.22|3.2|-0.0062|1.12694537908E+12|0.2|-0.0466|0.3846|0.2147
06145|CHINA_A50|601288|CNY|Financial|101076|2021-03-30|15/12/2020|0.13|0.115|160120000000|160510000000|3.38|3.4|0.0059|1.18294269454E+12|0.1304|-0.0024|-0.1333|0.0043
06145|CHINA_A50|601288|CNY|Financial|101076|2020-10-30|15/09/2020|0.15|0.12|159440000000|159700000000|3.15|3.17|0.0063|1.10244659008E+12|0.25|-0.0016|0.1538|0.0457
06145|CHINA_A50|601288|CNY|Financial|101076|2020-08-27|15/06/2020|0.13|0.18|152470000000|152260000000|3.23|3.23|0|1.13044520608E+12|-0.2778|0.0014|-0.2778|-0.1843
06145|CHINA_A50|601288|CNY|Financial|101076|2020-04-28|15/03/2020|0.18|0.19|186920000000|173670000000|3.41|3.44|0.0088|1.19344217555E+12|-0.0526|0.0763|1|0.1539
06145|CHINA_A50|601288|CNY|Financial|101076|2020-03-30|15/12/2019|0.09|0.1|161990000000|155700000000|3.39|3.37|-0.0059|1.18644252154E+12|-0.1|0.0404|-0.4706|0.0666
06145|CHINA_A50|601288|CNY|Financial|101076|2019-10-25|15/09/2019|0.17|0.13|151870000000|151080000000|3.65|3.65|0|1.27743810701E+12|0.3077|0.0052|0|0.0064
06145|CHINA_A50|601288|CNY|Financial|101076|2019-08-30|15/06/2019|0.17|0.18|150900000000|162860000000|3.39|3.41|0.0059|1.18644252154E+12|-0.0556|-0.0734|0|-0.1294
06145|CHINA_A50|601288|CNY|Financial|101076|2019-04-26|15/03/2019|0.17|0.21|173320000000|169420000000|3.74|3.74|0|1.30893655002E+12|-0.1905|0.023|0.8889|0.2297
06145|CHINA_A50|601288|CNY|Financial|101076|2019-03-29|15/12/2018|0.09|0.13|140950000000|140770000000|3.67|3.77|0.0272|1.28443776102E+12|-0.3077|0.0013|-0.4706|-0.0739
06145|CHINA_A50|601288|CNY|Financial|101076|2018-10-30|15/09/2018|0.17|0.14|152190000000|146250000000|3.82|3.87|0.0131|1.33693516603E+12|0.2143|0.0406|0.0625|0.0098
06145|CHINA_A50|601288|CNY|Financial|101076|2018-08-28|15/06/2018|0.16|0.17|150710000000|150650000000|3.64|3.64|0|1.27393828001E+12|-0.0588|0.0004|-0.0588|-0.0401
06145|CHINA_A50|601288|CNY|Financial|101076|2018-04-27|15/03/2018|0.17|0.2|157000000000|164810000000|3.79|3.86|0.0185|1.32643568503E+12|-0.15|-0.0474|0.7|0.2008
06145|CHINA_A50|601288|CNY|Financial|101076|2018-03-26|15/12/2017|0.1|0.11|130750000000|133200000000|3.95|3.84|-0.0278|1.38243300049E+12|-0.0909|-0.0184|-0.375|-0.0157
06145|CHINA_A50|601288|CNY|Financial|101076|2017-10-30|15/09/2017|0.16|0.14|132830000000|142719000000|3.72|3.74|0.0054|1.30193689602E+12|0.1429|-0.0693|0|0.0357
06145|CHINA_A50|601288|CNY|Financial|101076|2017-08-30|15/06/2017|0.16|0.13|128250000000|125443000000|3.9|3.77|-0.0333|1.36493386548E+12|0.2308|0.0224|0|-0.142
06145|CHINA_A50|601288|CNY|Financial|101076|2017-04-28|15/03/2017|0.16|0.14|149480000000||3.38|3.33|-0.0148|1.18294269454E+12|0.1429||0.7778|0.2364
06145|CHINA_A50|601288|CNY|Financial|101076|2017-03-28|15/12/2016|0.09|0.09|120900000000||3.28|3.29|0.003|1.14794434109E+12|0||-0.4|-0.0025
06145|CHINA_A50|601288|CNY|Financial|101076|2016-10-28|15/09/2016|0.15|0.14|121200000000||3.15|3.17|0.0063|1.10244659008E+12|0.0714|||
06146|CHINA_A50|600585|CNY|Materials|100727|2022-04-26|15/03/2022||1.29||36230000000|43.58|||230943616096|||-0.3102|-0.456
06146|CHINA_A50|600585|CNY|Materials|100727|2022-03-26|15/12/2021||1.87||66600000000|43.58|||230943616096|||-0.0053|0.4428
06146|CHINA_A50|600585|CNY|Materials|100727|2021-10-28|15/09/2021|1.4|1.88|41280000000|46160000000|38.05|38.08|0.0008|201638459088|-0.2553|-0.1057|-0.1908|-0.1024
06146|CHINA_A50|600585|CNY|Materials|100727|2021-08-27|15/06/2021|1.73|1.73|45990000000|46030000000|39.45|37.39|-0.0522|209057490785|0|-0.0009|0.5727|0.3354
06146|CHINA_A50|600585|CNY|Materials|100727|2021-04-27|15/03/2021|1.1|1.23|34440000000|30630000000|49.57|49.46|-0.0022|262686427224|-0.1057|0.1244|-0.4416|-0.341
06146|CHINA_A50|600585|CNY|Materials|100727|2021-03-25|15/12/2020|1.97|1.95|52260000000|49940000000|50.73|51.33|0.0118|268833617407|0.0103|0.0465|0.2086|0.0456
06146|CHINA_A50|600585|CNY|Materials|100727|2020-10-27|15/09/2020|1.63|1.72|49980000000|42770000000|51.97|52|0.0006|275404761500|-0.0523|0.1686|-0.2275|-0.0161
06146|CHINA_A50|600585|CNY|Materials|100727|2020-08-21|15/06/2020|2.11|2.11|50800000000|50830000000|59.24|61.58|0.0395|313930693675|0|-0.0006|1.2688|1.1887
06146|CHINA_A50|600585|CNY|Materials|100727|2020-04-27|15/03/2020|0.93|1.1|23210000000|22810000000|58.04|58.74|0.0121|307571526537|-0.1545|0.0175|-0.4973|-0.4984
06146|CHINA_A50|600585|CNY|Materials|100727|2020-03-20|15/12/2019|1.85|1.61|46270000000|44480000000|50.09|51.73|0.0327|265442066991|0.1491|0.0402|0.1491|0.1831
06146|CHINA_A50|600585|CNY|Materials|100727|2019-10-22|15/09/2019|1.61|1.48|39110000000|37890000000|42.19|42.12|-0.0017|223577568531|0.0878|0.0322|-0.0694|-0.0493
06146|CHINA_A50|600585|CNY|Materials|100727|2019-08-22|15/06/2019|1.73|1.71|41140000000|38350000000|39.91|40.12|0.0053|211495165119|0.0117|0.0728|0.5043|0.3489
06146|CHINA_A50|600585|CNY|Materials|100727|2019-04-26|15/03/2019|1.15|1.03|30500000000|20310000000|39.5|40.3|0.0203|209322451871|0.1165|0.5017|-0.3353|-0.3974
06146|CHINA_A50|600585|CNY|Materials|100727|2019-03-21|15/12/2018|1.73|1.72|50610000000|50500000000|36.88|37.35|0.0127|195438284774|0.0058|0.0022|0.1769|0.5791
06146|CHINA_A50|600585|CNY|Materials|100727|2018-10-24|15/09/2018|1.47|1.11|32050000000|22950000000|33.03|31.22|-0.0548|175035957715|0.3243|0.3965|-0.0455|0.1879
06146|CHINA_A50|600585|CNY|Materials|100727|2018-08-22|15/06/2018|1.54|1.54|26980000000|27000000000|37.09|37.22|0.0035|196551133464|0|-0.0007|0.7081|0.4374
06146|CHINA_A50|600585|CNY|Materials|100727|2018-04-24|15/03/2018|0.9016|0.73|18770000000|17800000000|32.66|33.81|0.0352|173075221422|0.2351|0.0545|-0.2091|-0.2572
06146|CHINA_A50|600585|CNY|Materials|100727|2018-03-22|15/12/2017|1.14|0.98|25270000000||32.44|31.57|-0.0268|171909368385|0.1633||0.9655|0.3938
06146|CHINA_A50|600585|CNY|Materials|100727|2017-10-27|15/09/2017|0.58|0.57|18130000000||26.21|26.06|-0.0057|138894715744|0.0175||-0.3256|-0.0093
06146|CHINA_A50|600585|CNY|Materials|100727|2017-08-21|15/06/2017|0.86|0.82|18300000000||23.14|23.81|0.029|122625858444|0.0488||1.0976|0.3416
06146|CHINA_A50|600585|CNY|Materials|100727|2017-04-25|15/03/2017|0.41|0.40|13640000000||21.78|21.52|-0.0119|115418813809|0.025||-0.1458|-0.2414
06146|CHINA_A50|600585|CNY|Materials|100727|2017-03-23|15/12/2016|0.48|0.47|17980000000||21.39|21.5|0.0051|113352078930|0.0213||-0.0204|0.2861
06146|CHINA_A50|600585|CNY|Materials|100727|2016-10-27|15/09/2016|0.49|0.27|13980000000||17.01|16.87|-0.0082|90141138082|0.8148|||
06147|CHINA_A50|601169|CNY|Financial|101062|2022-04-29|15/03/2022||0.4339||20230000000|4.66|||98526303481|||0.6448|0.4088
06147|CHINA_A50|601169|CNY|Financial|101062|2022-03-31|15/12/2021||0.2638||14360000000|4.66|||98526303481|||-0.2296|0.0014
06147|CHINA_A50|601169|CNY|Financial|101062|2021-10-30|15/09/2021|0.347|0.3424|15370000000|14340000000|4.43|4.47|0.009|93663416696|0.0134|0.0718|0.4458|-0.1365
06147|CHINA_A50|601169|CNY|Financial|101062|2021-08-28|15/06/2021|0.24|0.393|17800000000|16110000000|4.32|4.3|-0.0046|91337695684|-0.3893|0.1049|-0.2727|0.0307
06147|CHINA_A50|601169|CNY|Financial|101062|2021-04-30|15/03/2021|0.33|0.393|17270000000|18040000000|4.76|4.8|0.0084|100640609974|-0.1603|-0.0427|0.5|0.074
06147|CHINA_A50|601169|CNY|Financial|101062|2021-04-30|15/12/2020|0.22|-0.33|16080000000|15529000000|4.76|4.8|0.0084|100640609974|-1.6667|0.0355|-0.4094|0.0691
06147|CHINA_A50|601169|CNY|Financial|101062|2020-10-31|15/09/2020|0.3725|0.2612|15040000000|15040000000|4.67|4.68|0.0021|98737738163|0.4261|0|0.8625|-0.0196
06147|CHINA_A50|601169|CNY|Financial|101062|2020-08-28|15/06/2020|0.2|0.36|15340000000|18350000000|4.86|4.87|0.0021|102754906385|-0.4444|-0.164|-0.4444|-0.1401
06147|CHINA_A50|601169|CNY|Financial|101062|2020-04-28|15/03/2020|0.36|0.36|17840000000|18100000000|4.77|4.96|0.0398|100852034574|0|-0.0144|1.1176|0.1885
06147|CHINA_A50|601169|CNY|Financial|101062|2020-04-28|15/12/2019|0.17|0.17|15010000000|14280000000|4.77|4.96|0.0398|100852034574|0|0.0511|0.0083|0.0121
06147|CHINA_A50|601169|CNY|Financial|101062|2019-10-30|15/09/2019|0.1686|0.17|14830000000|15380000000|5.51|5.54|0.0054|116497848178|-0.0082|-0.0358|-0.5314|-0.0857
06147|CHINA_A50|601169|CNY|Financial|101062|2019-08-28|15/06/2019|0.3598|0.36|16220000000|16680000000|5.22|5.23|0.0019|110366373464|-0.0006|-0.0276|1.3718|0.0615
06147|CHINA_A50|601169|CNY|Financial|101062|2019-04-25|15/12/2018|0.1517|0.15|15280000000|16200000000|6.29|6.25|-0.0064|132989370264|0.0113|-0.0568|-0.5399|-0.0964
06147|CHINA_A50|601169|CNY|Financial|101062|2019-04-25|15/03/2019|0.3297|0.33|16910000000|16980000000|6.29|6.25|-0.0064|132989370264|-0.0009|-0.0041|0.4608|0.2289
06147|CHINA_A50|601169|CNY|Financial|101062|2018-10-31|15/09/2018|0.2257|0.18|13760000000|13730000000|6.17|6.09|-0.013|130452214571|0.2539|0.0022|-0.2177|0.0081
06147|CHINA_A50|601169|CNY|Financial|101062|2018-08-30|15/06/2018|0.2885|0.33|13650000000|14490000000|5.77|5.83|0.0104|121995018846|-0.1258|-0.058|0.0545|-0.0051
06147|CHINA_A50|601169|CNY|Financial|101062|2018-04-27|15/03/2018|0.2736|0.35|13720000000|14170000000|6.74|6.81|0.0104|142503709154|-0.2183|-0.0318|0.7976|0.191
06147|CHINA_A50|601169|CNY|Financial|101062|2018-04-25|15/12/2017|0.1522|0.18|11520000000|12960000000|6.84|6.74|-0.0146|144618015647|-0.1544|-0.1111|-0.3739|-0.0634
06147|CHINA_A50|601169|CNY|Financial|101062|2017-10-31|15/09/2017|0.2431|0.22|12300000000|12335000000|7.4|7.35|-0.0068|156458085629|0.105|-0.0028|-0.2125|-0.045
06147|CHINA_A50|601169|CNY|Financial|101062|2017-08-31|15/06/2017|0.3087|0.30|12880000000|13556000000|7.72|7.62|-0.013|163223834144|0.029|-0.0499|0.0345|-0.0529
06147|CHINA_A50|601169|CNY|Financial|101062|2017-04-26|15/03/2017|0.2984|0.30|13600000000|13849000000|7.933|7.492|-0.0556|167727296085|-0.0053|-0.018|0.9128|0.2186
06147|CHINA_A50|601169|CNY|Financial|101062|2017-04-26|15/12/2016|0.156|0.14|11160000000|12275000000|7.933|7.492|-0.0556|167727296085|0.1143|-0.0908|-0.3432|-0.0379
06147|CHINA_A50|601169|CNY|Financial|101062|2016-11-30|15/09/2016|0.2375||11600000000||8.492|8.533|0.0048|179546214534||||
06148|CHINA_A50|601988|CNY|Financial|9217|2022-04-29|15/03/2022||0.19|||3.19|||939085810204|||0.9|0
06148|CHINA_A50|601988|CNY|Financial|9217|2022-03-31|15/12/2021||0.1||135560000000|3.19|||939085810204|||-0.4118|0
06148|CHINA_A50|601988|CNY|Financial|9217|2021-10-29|15/09/2021|0.17|0.17|153040000000|135560000000|3.05|3.07|0.0066|897871982748|0|0.1289|-0.15|0.0555
06148|CHINA_A50|601988|CNY|Financial|9217|2021-08-30|15/06/2021|0.2|0.2|144990000000|132570000000|3.02|3.03|0.0033|889040463333|0|0.0937|0.1111|-0.0816
06148|CHINA_A50|601988|CNY|Financial|9217|2021-04-29|15/03/2021|0.18|0.18|157870000000|161700000000|3.25|3.25|0|956748849033|0|-0.0237|0.2|0.1863
06148|CHINA_A50|601988|CNY|Financial|9217|2021-03-30|15/12/2020|0.15|0.12|133080000000|142220000000|3.29|3.35|0.0182|968524208253|0.25|-0.0643|0.0714|-0.0714
06148|CHINA_A50|601988|CNY|Financial|9217|2020-10-30|15/09/2020|0.14|0.115|143320000000|141580000000|3.19|3.19|0|939085810204|0.2174|0.0123|-0.125|0.0352
06148|CHINA_A50|601988|CNY|Financial|9217|2020-08-30|15/06/2020|0.16|0.15|138440000000|140050000000|3.3|3.28|-0.0061|971468048058|0.0667|-0.0115|-0.0588|-0.068
06148|CHINA_A50|601988|CNY|Financial|9217|2020-04-29|15/03/2020|0.17|0.2|148540000000|146200000000|3.43|3.48|0.0146|1.00973803571E+12|-0.15|0.016|1|0.0622
06148|CHINA_A50|601988|CNY|Financial|9217|2020-03-27|15/12/2019|0.085|0.08|139840000000|134940000000|3.51|3.52|0.0028|1.03328875415E+12|0.0625|0.0363|-0.3929|-0.0024
06148|CHINA_A50|601988|CNY|Financial|9217|2019-10-30|15/09/2019|0.14|0.13|140170000000|136890000000|3.69|3.7|0.0027|1.08627794082E+12|0.0769|0.024|-0.3|0.0331
06148|CHINA_A50|601988|CNY|Financial|9217|2019-08-30|15/06/2019|0.2|0.19|135680000000|135830000000|3.53|3.54|0.0028|1.03917643376E+12|0.0526|-0.0011|0.1765|-0.0378
06148|CHINA_A50|601988|CNY|Financial|9217|2019-04-29|15/03/2019|0.17|0.2|141010000000|134110000000|3.86|3.89|0.0078|1.13632321751E+12|-0.15|0.0515|0.2593|0.1023
06148|CHINA_A50|601988|CNY|Financial|9217|2019-03-29|15/12/2018|0.135|0.1|127920000000|128650000000|3.71|3.83|0.0323|1.09216562043E+12|0.35|-0.0057|0.0385|0.0285
06148|CHINA_A50|601988|CNY|Financial|9217|2018-10-29|15/09/2018|0.13|0.12|124380000000|129540000000|3.71|3.74|0.0081|1.09216562043E+12|0.0833|-0.0398|-0.35|-0.0081
06148|CHINA_A50|601988|CNY|Financial|9217|2018-08-28|15/06/2018|0.2|0.2|125400000000|123410000000|3.55|3.56|0.0028|1.04506411337E+12|0|0.0161|0.25|-0.0055
06148|CHINA_A50|601988|CNY|Financial|9217|2018-04-27|15/03/2018|0.16|0.2|126090000000|132960000000|3.79|3.81|0.0053|1.11571633887E+12|-0.2|-0.0517|0.7778|0.054
06148|CHINA_A50|601988|CNY|Financial|9217|2018-03-29|15/12/2017|0.09|0.12|119630000000|123900000000|3.96|3.93|-0.0076|1.16576168574E+12|-0.25|-0.0345|-0.25|0.0334
06148|CHINA_A50|601988|CNY|Financial|9217|2017-10-30|15/09/2017|0.12|0.12|115760000000|126000000000|4.03|3.94|-0.0223|1.18636863456E+12|0|-0.0813|-0.4|-0.026
06148|CHINA_A50|601988|CNY|Financial|9217|2017-08-30|15/06/2017|0.2|0.18|118850000000|142014000000|4.32|4.23|-0.0208|1.2717400591E+12|0.1111|-0.1631|0.3333|-0.0824
06148|CHINA_A50|601988|CNY|Financial|9217|2017-04-28|15/03/2017|0.15|0.16|129520000000||3.59|3.56|-0.0084|1.05683947259E+12|-0.0625||0.6667|0.1226
06148|CHINA_A50|601988|CNY|Financial|9217|2017-03-31|15/12/2016|0.09|0.15|115380000000|129533000000|3.66|3.68|0.0055|1.07744642141E+12|-0.4|-0.1093|-0.25|0.0717
06148|CHINA_A50|601988|CNY|Financial|9217|2016-10-26|15/09/2016|0.12|0.12|107660000000|351327000000|3.44|3.38|-0.0174|1.01268187551E+12|0|-0.6936||
06149|CHINA_A50|601328|CNY|Financial|101079|2022-04-28|15/03/2022||0.28|||4.98|||369828380109|||0.135|0
06149|CHINA_A50|601328|CNY|Financial|101079|2022-03-26|15/12/2021||0.2467||57510000000|4.98|||369828380109|||-0.0512|-0.0274
06149|CHINA_A50|601328|CNY|Financial|101079|2021-10-29|15/09/2021|0.26|0.26|59320000000|59130000000|4.51|4.69|0.0399|334924914166|0|0.0032|0.0833|-0.044
06149|CHINA_A50|601328|CNY|Financial|101079|2021-08-27|15/06/2021|0.24|0.23|62050000000|53750000000|4.36|4.38|0.0046|323785498087|0.0435|0.1544|-0.2|0.0854
06149|CHINA_A50|601328|CNY|Financial|101079|2021-04-29|15/03/2021|0.3|0.25|57170000000|61800000000|4.84|4.81|-0.0062|359431608293|0.2|-0.0749|-0.1045|-0.0414
06149|CHINA_A50|601328|CNY|Financial|101079|2021-03-26|15/12/2020|0.335|0.24|59640000000|59970000000|4.63|4.84|0.0454|343836432865|0.3958|-0.0055|0.7632|0.1724
06149|CHINA_A50|601328|CNY|Financial|101079|2020-10-30|15/09/2020|0.19|0.21|50870000000|63330000000|4.56|4.51|-0.011|338638029252|-0.0952|-0.1967|-0.05|-0.1533
06149|CHINA_A50|601328|CNY|Financial|101079|2020-08-28|15/06/2020|0.2|0.31|60080000000|57130000000|4.75|4.73|-0.0042|352747951564|-0.3548|0.0516|-0.2|0.1272
06149|CHINA_A50|601328|CNY|Financial|101079|2020-04-28|15/03/2020|0.25|0.32|53300000000|57050000000|5.15|5.18|0.0058|382453049304|-0.2188|-0.0657|0.087|-0.054
06149|CHINA_A50|601328|CNY|Financial|101079|2020-03-27|15/12/2019|0.23|0.23|56340000000|60920000000|5.12|5.22|0.0195|380225151924|0|-0.0752|0|0.1836
06149|CHINA_A50|601328|CNY|Financial|101079|2019-10-25|15/09/2019|0.23|0.24|47600000000|58090000000|5.75|5.66|-0.0157|427010678209|-0.0417|-0.1806|-0.1154|-0.0885
06149|CHINA_A50|601328|CNY|Financial|101079|2019-08-27|15/06/2019|0.26|0.29|52220000000|55780000000|5.43|5.44|0.0018|403246592934|-0.1034|-0.0638|-0.0714|0.0229
06149|CHINA_A50|601328|CNY|Financial|101079|2019-04-29|15/03/2019|0.28|0.28|51050000000|54170000000|6.18|6.26|0.0129|458943637918|0|-0.0576|-0.2632|-0.0375
06149|CHINA_A50|601328|CNY|Financial|101079|2019-03-29|15/12/2018|0.38|0.21|53040000000|47770000000|6.11|6.32|0.0344|453745269716|0.8095|0.1103|0.6522|0.0451
06149|CHINA_A50|601328|CNY|Financial|101079|2018-10-26|15/09/2018|0.23|0.22|50750000000|49020000000|5.95|5.92|-0.005|441863209373|0.0455|0.0353|-0.1786|-0.03
06149|CHINA_A50|601328|CNY|Financial|101079|2018-08-23|15/06/2018|0.28|0.28|52320000000|52460000000|5.5|5.65|0.0273|408444996548|0|-0.0027|0.037|0.1269
06149|CHINA_A50|601328|CNY|Financial|101079|2018-04-27|15/03/2018|0.27|0.3|46430000000|47730000000|6.13|6.19|0.0098|455230522833|-0.1|-0.0272|0.2857|0.0222
06149|CHINA_A50|601328|CNY|Financial|101079|2018-03-29|15/12/2017|0.21|0.21|45420000000|44680000000|6.19|6.18|-0.0016|459686282182|0|0.0166|0|0.095
06149|CHINA_A50|601328|CNY|Financial|101079|2017-10-27|15/09/2017|0.21|0.21|41480000000|44561000000|6.25|6.26|0.0016|464142041531|0|-0.0691|-0.1429|-0.1114
06149|CHINA_A50|601328|CNY|Financial|101079|2017-08-24|15/06/2017|0.245|0.16|46680000000|51446000000|6.3|6.62|0.0508|467855192028|0.5313|-0.0926|-0.0577|0.0984
06149|CHINA_A50|601328|CNY|Financial|101079|2017-04-28|15/03/2017|0.26|0.25|42500000000|53304000000|6.02|5.95|-0.0116|447061612986|0.04|-0.2027|0.3|-0.0729
06149|CHINA_A50|601328|CNY|Financial|101079|2017-03-28|15/12/2016|0.2|0.15|45840000000|36774000000|6.18|6.15|-0.0049|458943637918|0.3333|0.2465|0|0.1305
06149|CHINA_A50|601328|CNY|Financial|101079|2016-10-28|15/09/2016|0.2|0.22|40550000000||5.62|5.62|0|417356515246|-0.0909|||
06150|CHINA_A50|600019|CNY|Materials|100290|2022-04-28|15/03/2022||0.2124||67430000000|7.7|||171466764688|||-0.2431|-0.4024
06150|CHINA_A50|600019|CNY|Materials|100290|2022-03-31|15/12/2021||0.2806||112830000000|7.7|||171466764688|||-0.0842|0.2113
06150|CHINA_A50|600019|CNY|Materials|100290|2021-10-30|15/09/2021|0.29|0.3064|93240000000|93150000000|7.13|7.01|-0.0168|158773776900|-0.0535|0.001|-0.3409|-0.0849
06150|CHINA_A50|600019|CNY|Materials|100290|2021-08-28|15/06/2021|0.44|0.438|101890000000|101770000000|9.1|9.64|0.0593|202642553600|0.0046|0.0012|1|0.2107
06150|CHINA_A50|600019|CNY|Materials|100290|2021-04-29|15/12/2020|0.22|0.182|84160000000|86190000000|8.8|8.63|-0.0193|195962025887|0.2088|-0.0236|-0.0833|0.0041
06150|CHINA_A50|600019|CNY|Materials|100290|2021-04-27|15/03/2021|0.24|0.2303|83820000000|83760000000|8.66|8.8|0.0162|192844440625|0.0421|0.0007|0.4118|0.1906
06150|CHINA_A50|600019|CNY|Materials|100290|2020-10-30|15/09/2020|0.17|0.17|70400000000|70350000000|5.52|5.55|0.0054|122921631331|0|0.0007|0.5455|0.0086
06150|CHINA_A50|600019|CNY|Materials|100290|2020-08-28|15/06/2020|0.11|0.11|69800000000|69880000000|4.9|4.94|0.0082|109115218719|0|-0.0011|0.5714|0.1639
06150|CHINA_A50|600019|CNY|Materials|100290|2020-04-29|15/03/2020|0.07|0.07|59970000000|60010000000|4.75|4.87|0.0253|105774954863|0|-0.0007|-0.5625|-0.1983
06150|CHINA_A50|600019|CNY|Materials|100290|2020-04-29|15/12/2019|0.16|0.16|74800000000|85780000000|4.75|4.87|0.0253|105774954863|0|-0.128|0.3333|-0.0158
06150|CHINA_A50|600019|CNY|Materials|100290|2019-10-26|15/09/2019|0.12|0.12|76000000000|75380000000|5.82|5.92|0.0172|129602159044|0|0.0082|-0.25|0.0066
06150|CHINA_A50|600019|CNY|Materials|100290|2019-08-23|15/06/2019|0.16|0.16|75500000000|72550000000|5.89|5.85|-0.0068|131160941056|0|0.0407|0.3333|0.1539
06150|CHINA_A50|600019|CNY|Materials|100290|2019-04-25|15/03/2019|0.12|0.12|65430000000|65430000000|7.56|7.19|-0.0489|168349190044|0|0|-0.5385|-0.1772
06150|CHINA_A50|600019|CNY|Materials|100290|2019-04-24|15/12/2018|0.26|0.1|79520000000|71110000000|7.55|7.23|-0.0424|168126511450|1.6|0.1183|0|0.0356
06150|CHINA_A50|600019|CNY|Materials|100290|2018-10-30|15/09/2018|0.26|0.26|76790000000|76820000000|7.39|7.65|0.0352|164563558381|0|-0.0004|0.1818|-0.0529
06150|CHINA_A50|600019|CNY|Materials|100290|2018-08-28|15/06/2018|0.22|0.26|81080000000|73570000000|8.19|8.06|-0.0159|182378281250|-0.1538|0.1021|-0.0435|0.2015
06150|CHINA_A50|600019|CNY|Materials|100290|2018-04-28|15/03/2018|0.23|0.23|67480000000|67450000000|9.24|8.79|-0.0487|205760117625|0|0.0004|-0.3235|0.021
06150|CHINA_A50|600019|CNY|Materials|100290|2018-04-10|15/12/2017|0.34|0.37|66090000000|109600000000|8.56|8.78|0.0257|190617612212|-0.0811|-0.397|0.3627|-0.1931
06150|CHINA_A50|600019|CNY|Materials|100290|2017-10-24|15/09/2017|0.2495|0.19|81910000000|85200000000|7.52|7.71|0.0253|167458454431|0.3132|-0.0386|1.2682|-0.0354
06150|CHINA_A50|600019|CNY|Materials|100290|2017-08-25|15/06/2017|0.11|0.10|84920000000|84500000000|8.04|8|-0.005|179038028013|0.1|0.005|-0.3529|-0.0011
06150|CHINA_A50|600019|CNY|Materials|100290|2017-04-28|15/03/2017|0.17|0.14|85010000000||6.14|6.28|0.0228|136728043944|0.2143||-0.1807|0.6342
06150|CHINA_A50|600019|CNY|Materials|100290|2017-04-28|15/12/2016|0.2075|0.14|52020000000|50887000000|6.14|6.28|0.0228|136728043944|0.4821|0.0223|0.6023|-0.0617
06150|CHINA_A50|600019|CNY|Materials|100290|2016-10-25|15/09/2016|0.1295|0.09|55440000000|51506000000|5.58|5.68|0.0179|124257734750|0.4389|0.0764||
06151|CHINA_A50|601998|CNY|Financial|101143|2022-04-28|15/03/2022||0.28|||4.84|||236845407467|||0.2174|0
06151|CHINA_A50|601998|CNY|Financial|101143|2022-03-25|15/12/2021||0.23|||4.84|||236845407467|||-0.08|0
06151|CHINA_A50|601998|CNY|Financial|101143|2021-10-28|15/09/2021|0.21|0.25|49620000000|53000000000|4.61|4.54|-0.0152|225590356534|-0.16|-0.0638|-0.25|-0.076
06151|CHINA_A50|601998|CNY|Financial|101143|2021-08-25|15/06/2021|0.28|0.25|53700000000||4.59|4.56|-0.0065|224611657467|0.12||-0.0345|0.0343
06151|CHINA_A50|601998|CNY|Financial|101143|2021-04-29|15/03/2021|0.29|0.24|51920000000|58300000000|5.22|5.18|-0.0077|255440689733|0.2083|-0.1094|0.4872|0.1356
06151|CHINA_A50|601998|CNY|Financial|101143|2021-03-25|15/12/2020|0.195|0.18|45720000000|45520000000|5.3|5.39|0.017|259355509334|0.0833|0.0044|0.0263|-0.0336
06151|CHINA_A50|601998|CNY|Financial|101143|2020-10-29|15/09/2020|0.19|0.25|47310000000||5.11|5.05|-0.0117|250057856534|-0.24||-0.1739|-0.0621
06151|CHINA_A50|601998|CNY|Financial|101143|2020-08-27|15/06/2020|0.23|0.23|50440000000||5.19|5.24|0.0096|253972652800|0||-0.1481|-0.0219
06151|CHINA_A50|601998|CNY|Financial|101143|2020-04-23|15/03/2020|0.27|0.33|51570000000||5.06|5.07|0.002|247611097200|-0.1818||0.5882|0.1307
06151|CHINA_A50|601998|CNY|Financial|101143|2020-03-26|15/12/2019|0.17|0.17|45610000000||5.26|5.29|0.0057|257398111200|0||-0.15|-0.0707
06151|CHINA_A50|601998|CNY|Financial|101143|2019-10-17|15/09/2019|0.2|0.21|49080000000|45500000000|6.07|6.02|-0.0082|297035458400|-0.0476|0.0787|-0.3548|0.0721
06151|CHINA_A50|601998|CNY|Financial|101143|2019-08-27|15/06/2019|0.31|0.28|45780000000||5.52|5.57|0.0091|270121199067|0.1071||0.1923|-0.0346
06151|CHINA_A50|601998|CNY|Financial|101143|2019-04-25|15/03/2019|0.26|0.3|47420000000|44344000000|6.35|6.28|-0.011|310737245333|-0.1333|0.0694|0.2381|0.0799
06151|CHINA_A50|601998|CNY|Financial|101143|2019-03-26|15/12/2018|0.21|0.18|43910000000||6.15|6.15|0|300950254667|0.1667||0.1053|0.085
06151|CHINA_A50|601998|CNY|Financial|101143|2018-10-25|15/09/2018|0.19|0.19|40470000000||5.89|5.92|0.0051|288227143466|0||-0.3214|-0.0269
06151|CHINA_A50|601998|CNY|Financial|101143|2018-08-30|15/06/2018|0.28|0.28|41590000000|44640000000|6.03|5.97|-0.01|295078060267|0|-0.0683|0.12|0.0452
06151|CHINA_A50|601998|CNY|Financial|101143|2018-04-26|15/03/2018|0.25|0.3|39790000000|40920000000|6.4|6.39|-0.0016|313184004667|-0.1667|-0.0276|-0.0196|-0.046
06151|CHINA_A50|601998|CNY|Financial|101143|2018-03-26|15/12/2017|0.255|0.22|41710000000||6.72|6.42|-0.0446|328843189733|0.1591||0.3421|0.0747
06151|CHINA_A50|601998|CNY|Financial|101143|2017-10-24|15/09/2017|0.19|0.21|38810000000||6.35|6.37|0.0031|310737245333|-0.0952||-0.2692|-0.0013
06151|CHINA_A50|601998|CNY|Financial|101143|2017-08-24|15/06/2017|0.26|0.21|38860000000||6.45|6.56|0.0171|315630740666|0.2381||0.1304|0.0267
06151|CHINA_A50|601998|CNY|Financial|101143|2017-04-25|15/03/2017|0.23|0.23|37850000000||6.17|6.02|-0.0243|301928953733|0||0.6429|-0.0182
06151|CHINA_A50|601998|CNY|Financial|101143|2017-03-22|15/12/2016|0.14|0.20|38550000000||6.68|6.66|-0.003|326885791600|-0.3||-0.3636|0.0357
06151|CHINA_A50|601998|CNY|Financial|101143|2016-10-27|15/09/2016|0.22|0.22|37220000000||6.09|6.12|0.0049|298014157467|0|||
06152|CHINA_A50|601800|CNY|Industrials|101119|2022-04-28|15/03/2022||0.2||138888000000|10.87|||175721281340|||-0.3985|-0.273
06152|CHINA_A50|601800|CNY|Industrials|101119|2022-03-31|15/12/2021||0.3325||191040000000|10.87|||175721281340|||-0.0589|-0.0366
06152|CHINA_A50|601800|CNY|Industrials|101119|2021-10-29|15/09/2021|0.3|0.3533|175590000000|198290000000|7.36|7.41|0.0068|118979638246|-0.1509|-0.1145|0.0169|-0.0695
06152|CHINA_A50|601800|CNY|Industrials|101119|2021-08-30|15/06/2021|0.295|0.34|188700000000|163570000000|7.12|7.3|0.0253|115099863496|-0.1324|0.1536|0.18|0.242
06152|CHINA_A50|601800|CNY|Industrials|101119|2021-04-29|15/03/2021|0.25|0.17|151930000000|111500000000|6.79|6.77|-0.0029|109765179959|0.4706|0.3626|-0.6183|-0.3026
06152|CHINA_A50|601800|CNY|Industrials|101119|2021-03-30|15/12/2020|0.655|0.5|217850000000|200380000000|6.97|7.11|0.0201|112675005241|0.31|0.0872|1.527|0.5442
06152|CHINA_A50|601800|CNY|Industrials|101119|2020-10-29|15/09/2020|0.2592|0.31|141080000000|152920000000|7.53|7.39|-0.0186|121727810422|-0.1639|-0.0774|0.7876|-0.0657
06152|CHINA_A50|601800|CNY|Industrials|101119|2020-08-28|15/06/2020|0.145|0.15|151000000000|151010000000|7.95|7.95|0|128517402745|-0.0333|-0.0001|0.1154|0.5821
06152|CHINA_A50|601800|CNY|Industrials|101119|2020-04-28|15/03/2020|0.13|0.47|95440000000|116270000000|8.08|7.89|-0.0235|130618947081|-0.7234|-0.1792|-0.7111|-0.4701
06152|CHINA_A50|601800|CNY|Industrials|101119|2020-03-31|15/12/2019|0.45|0.43|180100000000|180660000000|8.43|8.1|-0.0391|136276952246|0.0465|-0.0031|0.5517|0.3398
06152|CHINA_A50|601800|CNY|Industrials|101119|2019-10-31|15/09/2019|0.29|0.4|134420000000|134420000000|9.52|9.46|-0.0063|153897580166|-0.275|0|0.0357|-0.0262
06152|CHINA_A50|601800|CNY|Industrials|101119|2019-08-30|15/06/2019|0.28|0.23|138030000000|138030000000|9.98|10.22|0.024|161333792621|0.2174|0|0.1667|0.3499
06152|CHINA_A50|601800|CNY|Industrials|101119|2019-04-29|15/03/2019|0.24|0.24|102250000000|102200000000|12.44|12.32|-0.0096|201101443344|0|0.0005|-0.4217|-0.3687
06152|CHINA_A50|601800|CNY|Industrials|101119|2019-03-29|15/12/2018|0.415|0.55|161980000000|175640000000|12.17|12.7|0.0435|196736709276|-0.2455|-0.0778|0.431|0.3479
06152|CHINA_A50|601800|CNY|Industrials|101119|2018-10-30|15/09/2018|0.29|0.29|120170000000|120080000000|11.87|12.47|0.0505|191886992765|0|0.0007|0.2083|0.0438
06152|CHINA_A50|601800|CNY|Industrials|101119|2018-08-29|15/06/2018|0.24|0.28|115130000000|114860000000|12.9|12.37|-0.0411|208537671216|-0.1429|0.0024|0.1429|0.2346
06152|CHINA_A50|601800|CNY|Industrials|101119|2018-04-28|15/03/2018|0.21|0.2|93250000000|93250000000|13.34|13.25|-0.0067|215650592876|0.05|0|-0.6111|-0.4678
06152|CHINA_A50|601800|CNY|Industrials|101119|2018-03-29|15/12/2017|0.54||175200000000||12.79|12.85|0.0047|206759448509|||1.0769|0.4949
06152|CHINA_A50|601800|CNY|Industrials|101119|2017-10-30|15/09/2017|0.26|0.23|117200000000||15.29|15.08|-0.0137|247173727072|0.1304||0.1818|0.0912
06152|CHINA_A50|601800|CNY|Industrials|101119|2017-08-29|15/06/2017|0.22|0.33|107400000000|109500000000|16.23|16.22|-0.0006|262369489028|-0.3333|-0.0192|0.1579|0.2987
06152|CHINA_A50|601800|CNY|Industrials|101119|2017-04-27|15/03/2017|0.19|0.15|82700000000|89399000000|16.64|17.33|0.0415|268997428245|0.2667|-0.0749|-0.4412|-0.4115
06152|CHINA_A50|601800|CNY|Industrials|101119|2017-03-28|15/12/2016|0.34|0.36|140520000000|138773000000|18.24|18.19|-0.0027|294862572692|-0.0556|0.0126|0.3077|0.3038
06152|CHINA_A50|601800|CNY|Industrials|101119|2016-10-28|15/09/2016|0.26||107780000000||13.94|13.45|-0.0352|225350010481||||
06153|CHINA_A50|601939|CNY|Financial|101137|2022-04-28|15/03/2022||0.31|||6.33|||1.58256946841E+12|||0.3097|0
06153|CHINA_A50|601939|CNY|Financial|101137|2022-03-26|15/12/2021||0.2367||185180000000|6.33|||1.58256946841E+12|||-0.1393|-0.11
06153|CHINA_A50|601939|CNY|Financial|101137|2021-10-29|15/09/2021|0.32|0.275|200030000000|208070000000|5.97|5.99|0.0034|1.49256548314E+12|0.1636|-0.0386|0.1429|0.0772
06153|CHINA_A50|601939|CNY|Financial|101137|2021-08-27|15/06/2021|0.28|0.275|185700000000|182800000000|5.87|5.77|-0.017|1.46756440923E+12|0.0182|0.0159|-0.1515|-0.0494
06153|CHINA_A50|601939|CNY|Financial|101137|2021-04-28|15/03/2021|0.33|0.33|195350000000|205940000000|6.98|6.95|-0.0043|1.74507662762E+12|0|-0.0514|0.32|0.0958
06153|CHINA_A50|601939|CNY|Financial|101137|2021-03-26|15/12/2020|0.25|0.225|178270000000|180110000000|7.06|7.21|0.0212|1.76507748674E+12|0.1111|-0.0102|-0.0741|0.0031
06153|CHINA_A50|601939|CNY|Financial|101137|2020-10-29|15/09/2020|0.27|0.255|177720000000|183070000000|6.29|6.29|0|1.57256903885E+12|0.0588|-0.0292|0.1739|-0.0111
06153|CHINA_A50|601939|CNY|Financial|101137|2020-08-30|15/06/2020|0.23|0.32|179710000000|176600000000|6.21|6.2|-0.0016|1.55256817972E+12|-0.2813|0.0176|-0.2813|-0.0359
06153|CHINA_A50|601939|CNY|Financial|101137|2020-04-28|15/03/2020|0.32|0.34|186410000000|185390000000|6.26|6.42|0.0256|1.56506877628E+12|-0.0588|0.0055|0.8824|0.1198
06153|CHINA_A50|601939|CNY|Financial|101137|2020-03-27|15/12/2019|0.17|0.17|166470000000|161800000000|6.4|6.47|0.0109|1.60007027975E+12|0|0.0289|-0.3929|-0.0041
06153|CHINA_A50|601939|CNY|Financial|101137|2019-10-30|15/09/2019|0.28|0.23|167150000000|163340000000|7.3|7.29|-0.0014|1.82508018333E+12|0.2174|0.0233|-0.0968|0.0096
06153|CHINA_A50|601939|CNY|Financial|101137|2019-08-28|15/06/2019|0.31|0.31|165560000000|170530000000|6.95|6.94|-0.0014|1.73757624584E+12|0|-0.0291|0|-0.0742
06153|CHINA_A50|601939|CNY|Financial|101137|2019-04-29|15/03/2019|0.31|0.31|178830000000|178830000000|7.26|7.44|0.0248|1.81507975377E+12|0|0|0.9375|0.1559
06153|CHINA_A50|601939|CNY|Financial|101137|2019-03-27|15/12/2018|0.16|0.2|154710000000|164850000000|6.81|6.82|0.0015|1.70257474237E+12|-0.2|-0.0615|-0.4074|-0.0104
06153|CHINA_A50|601939|CNY|Financial|101137|2018-10-23|15/09/2018|0.27|0.22|156340000000|159570000000|7.19|7.15|-0.0056|1.79757894243E+12|0.2273|-0.0202|-0.069|-0.0093
06153|CHINA_A50|601939|CNY|Financial|101137|2018-08-28|15/06/2018|0.29|0.29|157810000000|160490000000|6.91|6.9|-0.0014|1.72757581628E+12|0|-0.0167|-0.0333|-0.0431
06153|CHINA_A50|601939|CNY|Financial|101137|2018-04-26|15/03/2018|0.3|0.32|164920000000|173520000000|7.47|7.48|0.0013|1.86758194937E+12|-0.0625|-0.0496|0.875|0.1318
06153|CHINA_A50|601939|CNY|Financial|101137|2018-03-27|15/12/2017|0.16|0.19|145710000000|142600000000|7.48|7.43|-0.0067|1.87008211636E+12|-0.1579|0.0218|-0.36|0.0036
06153|CHINA_A50|601939|CNY|Financial|101137|2017-10-26|15/09/2017|0.25|0.23|145190000000|144110000000|7.1|7.14|0.0056|1.77507791631E+12|0.087|0.0075|-0.0741|0.0076
06153|CHINA_A50|601939|CNY|Financial|101137|2017-08-30|15/06/2017|0.27|0.25|144100000000|157268000000|7.11|6.99|-0.0169|1.77757808331E+12|0.08|-0.0837|-0.0357|-0.0939
06153|CHINA_A50|601939|CNY|Financial|101137|2017-04-27|15/03/2017|0.28|0.28|159040000000|175120000000|5.98|5.98|0|1.49506565014E+12|0|-0.0918|0.8667|0.2105
06153|CHINA_A50|601939|CNY|Financial|101137|2017-03-31|15/12/2016|0.15|0.15|131380000000|128493000000|5.93|6.01|0.0135|1.48256505358E+12|0|0.0225|-0.375|-0.0107
06153|CHINA_A50|601939|CNY|Financial|101137|2016-10-27|15/09/2016|0.24|0.23|132800000000||5.25|5.27|0.0038|1.3125576318E+12|0.0435|||
06154|CHINA_A50|601818|CNY|Financial|101122|2022-04-25|15/03/2022||0.2|||3.48|||188031076349|||1.2222|0
06154|CHINA_A50|601818|CNY|Financial|101122|2022-03-26|15/12/2021||0.09||36780000000|3.48|||188031076349|||-0.617|-0.0346
06154|CHINA_A50|601818|CNY|Financial|101122|2021-10-28|15/09/2021|0.17|0.235|39870000000|38100000000|3.46|3.44|-0.0058|186950439016|-0.2766|0.0465|-0.15|0.0388
06154|CHINA_A50|601818|CNY|Financial|101122|2021-08-30|15/06/2021|0.2|0.2|38380000000|36870000000|3.31|3.35|0.0121|178845646134|0|0.041|0.1765|-0.0101
06154|CHINA_A50|601818|CNY|Financial|101122|2021-04-28|15/03/2021|0.17|0.2|38770000000|39400000000|3.82|3.84|0.0052|206401923898|-0.15|-0.016|0.1333|0.0845
06154|CHINA_A50|601818|CNY|Financial|101122|2021-03-26|15/12/2020|0.15|0.16|35750000000|35570000000|4.05|4.08|0.0074|218829278996|-0.0625|0.0051|-0.1667|0.0291
06154|CHINA_A50|601818|CNY|Financial|101122|2020-10-30|15/09/2020|0.18|0.1767|34740000000|34720000000|3.9|3.88|-0.0051|210724486113|0.0187|0.0006|0.2857|-0.0023
06154|CHINA_A50|601818|CNY|Financial|101122|2020-08-28|15/06/2020|0.14|0.21|34820000000|34640000000|3.83|3.84|0.0026|206942242565|-0.3333|0.0052|-0.1765|-0.067
06154|CHINA_A50|601818|CNY|Financial|101122|2020-04-28|15/03/2020|0.17|0.23|37320000000|36830000000|3.59|3.73|0.039|193974581682|-0.2609|0.0133|0.3077|0.1444
06154|CHINA_A50|601818|CNY|Financial|101122|2020-03-27|15/12/2019|0.13|0.15|32610000000|33680000000|3.67|3.69|0.0054|198297143898|-0.1333|-0.0318|-0.2778|-0.0482
06154|CHINA_A50|601818|CNY|Financial|101122|2019-10-30|15/09/2019|0.18|0.15|34260000000|33490000000|4.46|4.34|-0.0269|240982357211|0.2|0.023|-0.1|0.059
06154|CHINA_A50|601818|CNY|Financial|101122|2019-08-28|15/06/2019|0.2|0.19|32350000000|30230000000|3.67|3.75|0.0218|198297143898|0.0526|0.0701|0.0526|-0.044
06154|CHINA_A50|601818|CNY|Financial|101122|2019-04-25|15/03/2019|0.19|0.18|33840000000|28250000000|4.23|4.09|-0.0331|228555014995|0.0556|0.1979|0.7273|0.1693
06154|CHINA_A50|601818|CNY|Financial|101122|2019-03-28|15/12/2018|0.11|0.12|28940000000|22780000000|4.02|4.1|0.0199|217208310113|-0.0833|0.2704|-0.3125|-0.0055
06154|CHINA_A50|601818|CNY|Financial|101122|2018-10-30|15/09/2018|0.16|0.14|29100000000|25380000000|3.96|4.01|0.0126|213966398113|0.1429|0.1466|-0.0588|0.0814
06154|CHINA_A50|601818|CNY|Financial|101122|2018-08-29|15/06/2018|0.17|0.17|26910000000|26890000000|3.7|3.67|-0.0081|199918099898|0|0.0007|0|0.0603
06154|CHINA_A50|601818|CNY|Financial|101122|2018-04-27|15/03/2018|0.17|0.18|25380000000|25060000000|4.01|4.02|0.0025|216668004329|-0.0556|0.0128|0.4167|0.0963
06154|CHINA_A50|601818|CNY|Financial|101122|2018-03-28|15/12/2017|0.12|0.1|23150000000|23060000000|4.06|4.1|0.0099|219369584780|0.2|0.0039|-0.25|0.0298
06154|CHINA_A50|601818|CNY|Financial|101122|2017-10-30|15/09/2017|0.16|0.16|22480000000||4.07|4.04|-0.0074|219909916329|0||-0.0588|-0.0084
06154|CHINA_A50|601818|CNY|Financial|101122|2017-08-31|15/06/2017|0.17|0.16|22670000000||4.23|4.15|-0.0189|228555014995|0.0625||-0.0556|-0.0431
06154|CHINA_A50|601818|CNY|Financial|101122|2017-04-28|15/03/2017|0.18|0.18|23690000000||3.86|3.85|-0.0026|208563198565|0||0.3846|0.0094
06154|CHINA_A50|601818|CNY|Financial|101122|2017-03-31|15/12/2016|0.13|0.14|23470000000||4.09|4.11|0.0049|220990553662|-0.0714||-0.2353|-0.0147
06154|CHINA_A50|601818|CNY|Financial|101122|2016-10-28|15/09/2016|0.17|0.17|23820000000||3.8|3.81|0.0026|205321286565|0|||
06155|CHINA_A50|601628|CNY|Financial|101099|2022-04-28|15/03/2022||0.74|||29.44|||832112930295|||4.4815|0
06155|CHINA_A50|601628|CNY|Financial|101099|2022-03-25|15/12/2021||0.135||221885000000|29.44|||832112930295|||-0.8015|0
06155|CHINA_A50|601628|CNY|Financial|101099|2021-10-28|15/09/2021|0.27|0.68|108170000000||32.13|29.8|-0.0725|908145001840|-0.6029||-0.5091|-0.0849
06155|CHINA_A50|601628|CNY|Financial|101099|2021-08-25|15/06/2021|0.55|0.49|118200000000|480554000000|29.56|28.9|-0.0223|835504664705|0.1224|-0.754|-0.4554|-0.6122
06155|CHINA_A50|601628|CNY|Financial|101099|2021-04-28|15/03/2021|1.01|0.675|304760000000|824961000000|32.32|33.62|0.0402|913515256974|0.4963|-0.6306|8.1818|2.9072
06155|CHINA_A50|601628|CNY|Financial|101099|2021-03-25|15/12/2020|0.11|0.085|78000000000|207310000000|31.77|32.2|0.0135|897969690789|0.2941|-0.6238|-0.8136|-0.3413
06155|CHINA_A50|601628|CNY|Financial|101099|2020-10-28|15/09/2020|0.59|0.77|118420000000||49.03|48|-0.021|1.38581845165E+12|-0.2338||0.475|0
06155|CHINA_A50|601628|CNY|Financial|101099|2020-08-26|15/06/2020|0.4|0.32|118420000000|409626000000|43.63|43.1|-0.0121|1.23318910934E+12|0.25|-0.7109|-0.3333|-0.591
06155|CHINA_A50|601628|CNY|Financial|101099|2020-04-23|15/03/2020|0.6|0.38|289520000000|308000000000|27.93|27.78|-0.0054|789433219276|0.5789|-0.06|0.7143|2.6299
06155|CHINA_A50|601628|CNY|Financial|101099|2020-03-25|15/12/2019|0.35|0.36|79760000000|195790000000|25.52|26.98|0.0572|721315284539|-0.0278|-0.5926|-0.507|-0.331
06155|CHINA_A50|601628|CNY|Financial|101099|2019-10-29|15/09/2019|0.71|0.84|119220000000||31.23|32.41|0.0378|882706724211|-0.1548||1.0286|0.1491
06155|CHINA_A50|601628|CNY|Financial|101099|2019-08-22|15/06/2019|0.35|0.35|103750000000|410650000000|29.04|29.41|0.0127|820807059077|0|-0.7474|-0.6196|-0.5972
06155|CHINA_A50|601628|CNY|Financial|101099|2019-04-25|15/03/2019|0.92|0.25|257550000000|264230000000|29.7|30.08|0.0128|839461760064|2.68|-0.0253|12.1429|1.9788
06155|CHINA_A50|601628|CNY|Financial|101099|2019-03-27|15/12/2018|0.07|0.07|86460000000|204991000000|26.9|26.38|-0.0193|760320553718|0|-0.5782|-0.4167|-0.2017
06155|CHINA_A50|601628|CNY|Financial|101099|2018-10-25|15/09/2018|0.12|0.53|108310000000||22.87|22.53|-0.0149|646413827071|-0.7736||-0.4545|-0.2201
06155|CHINA_A50|601628|CNY|Financial|101099|2018-08-23|15/06/2018|0.22|0.24|138870000000|384100000000|22.32|22.57|0.0112|630868206974|-0.0833|-0.6385|-0.5417|-0.4203
06155|CHINA_A50|601628|CNY|Financial|101099|2018-04-26|15/03/2018|0.48|0.27|239540000000|243420000000|24.68|24.51|-0.0069|697572928026|0.7778|-0.0159|1.5263|1.2705
06155|CHINA_A50|601628|CNY|Financial|101099|2018-03-22|15/12/2017|0.19|0.18|105500000000|167595000000|26.89|26.7|-0.0071|760037900199|0.0556|-0.3705|-0.6275|0.0276
06155|CHINA_A50|601628|CNY|Financial|101099|2017-10-26|15/09/2017|0.51|0.52|102670000000||29.29|29.47|0.0061|827873235327|-0.0192||1.3182|-0.209
06155|CHINA_A50|601628|CNY|Financial|101099|2017-09-14|15/06/2017|0.22|0.46|129800000000|337612000000|27.78|28.03|0.009|785193524308|-0.5217|-0.6155|0|-0.5223
06155|CHINA_A50|601628|CNY|Financial|101099|2017-04-27|15/03/2017|0.22|0.22|271700000000||25.48|26.13|0.0255|720184670461|0||1.0952|3.8371
06155|CHINA_A50|601628|CNY|Financial|101099|2017-03-22|15/12/2016|0.105|0.02|56170000000|141520000000|25.17|24.57|-0.0238|711422627006|4.25|-0.6031|-0.0455|-0.33
06155|CHINA_A50|601628|CNY|Financial|101099|2016-10-27|15/09/2016|0.11|0.05|83840000000||21.66|21.8|0.0065|612213505987|1.2|||
06156|CHINA_A50|600036|CNY|Financial|100303|2022-04-28|15/03/2022||1.32|||51.71|||1.30411819294E+12|||0.4374|0
06156|CHINA_A50|600036|CNY|Financial|100303|2022-03-19|15/12/2021||0.9183||78420000000|51.71|||1.30411819294E+12|||-0.1652|-0.0266
06156|CHINA_A50|600036|CNY|Financial|100303|2021-10-22|15/09/2021|1.27|1.1|82080000000|80560000000|53.75|54.59|0.0156|1.35556670105E+12|0.1545|0.0189|0.0948|-0.0046
06156|CHINA_A50|600036|CNY|Financial|100303|2021-08-13|15/06/2021|1.16|1.16|82460000000|82590000000|50.68|50.87|0.0037|1.27814178276E+12|0|-0.0016|-0.0866|-0.0205
06156|CHINA_A50|600036|CNY|Financial|100303|2021-04-23|15/03/2021|1.27|1.21|84190000000|79800000000|52.61|52.07|-0.0103|1.32681609246E+12|0.0496|0.055|0.5488|0.2388
06156|CHINA_A50|600036|CNY|Financial|100303|2021-03-19|15/12/2020|0.82|0.765|67960000000|69150000000|54.24|53.78|-0.0085|1.36792446773E+12|0.0719|-0.0172|-0.219|-0.062
06156|CHINA_A50|600036|CNY|Financial|100303|2020-10-30|15/09/2020|1.05|0.8467|72450000000|69920000000|40.19|40.25|0.0015|1.01358556007E+12|0.2401|0.0362|0.2069|0.0147
06156|CHINA_A50|600036|CNY|Financial|100303|2020-08-28|15/06/2020|0.87|0.87|71400000000|74830000000|36.9|37.69|0.0214|930612341159|0|-0.0458|-0.2091|-0.0597
06156|CHINA_A50|600036|CNY|Financial|100303|2020-04-29|15/03/2020|1.1|1.17|75930000000|73170000000|33.86|35.09|0.0363|853943987443|-0.0598|0.0377|0.7742|0.2253
06156|CHINA_A50|600036|CNY|Financial|100303|2020-03-20|15/12/2019|0.62|0.61|61970000000|62430000000|29.31|30.16|0.029|739193661096|0.0164|-0.0074|-0.4038|-0.1015
06156|CHINA_A50|600036|CNY|Financial|100303|2019-10-30|15/09/2019|1.04|0.78|68970000000|63610000000|36.15|35.5|-0.018|911697456959|0.3333|0.0843|0.0297|-0.0117
06156|CHINA_A50|600036|CNY|Financial|100303|2019-08-23|15/06/2019|1.01|0.99|69790000000|69710000000|35.34|35|-0.0096|891269347388|0.0202|0.0011|0.01|0.0221
06156|CHINA_A50|600036|CNY|Financial|100303|2019-04-29|15/03/2019|1|1.09|68280000000|68460000000|34.36|34.45|0.0026|866553910243|-0.0826|-0.0026|0.9231|0.1384
06156|CHINA_A50|600036|CNY|Financial|100303|2019-03-27|15/12/2018|0.52|0.62|59980000000|60560000000|31.49|32.52|0.0327|794172932203|-0.1613|-0.0096|-0.3358|-0.031
06156|CHINA_A50|600036|CNY|Financial|100303|2018-10-30|15/09/2018|0.7829|0.77|61900000000|60960000000|27.85|28.91|0.0381|702372709608|0.0168|0.0154|-0.1103|-0.0455
06156|CHINA_A50|600036|CNY|Financial|100303|2018-08-24|15/06/2018|0.88|0.88|64850000000|64830000000|27.3|28.54|0.0454|688501765666|0|0.0003|-0.0222|0.0633
06156|CHINA_A50|600036|CNY|Financial|100303|2018-04-27|15/03/2018|0.9|0.86|60990000000|61080000000|28.8|29.56|0.0264|726331534068|0.0465|-0.0015|1|0.1234
06156|CHINA_A50|600036|CNY|Financial|100303|2018-03-23|15/12/2017|0.45|0.63|54290000000|54840000000|31.23|29.11|-0.0679|787615766574|-0.2857|-0.01|-0.3233|0.0228
06156|CHINA_A50|600036|CNY|Financial|100303|2017-10-27|15/09/2017|0.665|0.69|53080000000|56853000000|26.55|27.79|0.0467|669586881465|-0.0362|-0.0664|-0.125|-0.0453
06156|CHINA_A50|600036|CNY|Financial|100303|2017-08-18|15/06/2017|0.76|0.80|55600000000|66003000000|25.06|25.3|0.0096|632009317292|-0.05|-0.1576|-0.038|-0.0251
06156|CHINA_A50|600036|CNY|Financial|100303|2017-04-27|15/03/2017|0.79|0.68|57030000000||19.11|19.13|0.001|481951264828|0.1618||1.0256|0.1663
06156|CHINA_A50|600036|CNY|Financial|100303|2017-03-24|15/12/2016|0.39|0.38|48900000000||18.64|19.1|0.0247|470097906610|0.0263||-0.4179|0.0241
06156|CHINA_A50|600036|CNY|Financial|100303|2016-10-28|15/09/2016|0.67|0.61|47750000000||17.81|17.87|0.0034|449165436685|0.0984|||
06157|CHINA_A50|001979|CNY|Real Estate|995189|2022-04-21|15/03/2022||0.167||18830000000|14.26|||110359541847|||-0.8312|-0.7771
06157|CHINA_A50|001979|CNY|Real Estate|995189|2022-03-22|15/12/2021||0.9892||84480000000|14.26|||110359541847|||2.6637|1.2746
06157|CHINA_A50|001979|CNY|Real Estate|995189|2021-10-28|15/09/2021|0.2435|0.27|37100000000|37140000000|11.2|10.43|-0.0687|86677898162|-0.0981|-0.0011|-0.4202|0.1601
06157|CHINA_A50|001979|CNY|Real Estate|995189|2021-08-24|15/06/2021|0.42|0.38|31980000000|31880000000|10.08|10.23|0.0149|78010109084|0.1053|0.0031|4.8824|1.5241
06157|CHINA_A50|001979|CNY|Real Estate|995189|2021-04-20|15/03/2021|0.0714|0.0714|12670000000|12670000000|12.24|12.03|-0.0172|94726559976|0|0|-0.9429|-0.8406
06157|CHINA_A50|001979|CNY|Real Estate|995189|2021-03-23|15/12/2020|1.25|1.12|79500000000|69060000000|12.69|12.61|-0.0063|98209152682|0.1161|0.1512|7.9286|2.0814
06157|CHINA_A50|001979|CNY|Real Estate|995189|2020-10-20|15/09/2020|0.14|0.261|25800000000|30410000000|15.26|15.28|0.0013|118098640029|-0.4636|-0.1516|6|1.0607
06157|CHINA_A50|001979|CNY|Real Estate|995189|2020-08-25|15/06/2020|0.02|0.51|12520000000|31300000000|17.04|16.52|-0.0305|131874240107|-0.9608|-0.6|-0.3333|0.061
06157|CHINA_A50|001979|CNY|Real Estate|995189|2020-04-30|15/03/2020|0.03|0.04|11800000000|12880000000|17.37|16.82|-0.0317|134428141916|-0.25|-0.0839|-0.9783|-0.8364
06157|CHINA_A50|001979|CNY|Real Estate|995189|2020-04-21|15/12/2019|1.38|1.64|72130000000|87040000000|16.78|16.61|-0.0101|129862072808|-0.1585|-0.1713|68|3.1936
06157|CHINA_A50|001979|CNY|Real Estate|995189|2019-10-30|15/09/2019|0.02|0.52|17200000000|25580000000|19.36|18.72|-0.0331|149828945527|-0.9615|-0.3276|-0.9316|0.3938
06157|CHINA_A50|001979|CNY|Real Estate|995189|2019-08-27|15/06/2019|0.2924|0.74|12340000000|36170000000|20.36|20.44|0.0039|157568043709|-0.6049|-0.6588|-0.0863|0.5049
06157|CHINA_A50|001979|CNY|Real Estate|995189|2019-04-30|15/03/2019|0.32|0.24|8200000000|12680000000|21.84|22|0.0073|169021905476|0.3333|-0.3533|-0.6498|-0.8495
06157|CHINA_A50|001979|CNY|Real Estate|995189|2019-03-19|15/12/2018|0.9137|0.92|54500000000|62000000000|22.25|22.64|0.0175|172194934550|-0.0068|-0.121|1.5501|3.2578
06157|CHINA_A50|001979|CNY|Real Estate|995189|2018-10-23|15/09/2018|0.3583|0.43|12800000000|21730000000|17.98|17.61|-0.0206|139148981770|-0.1667|-0.411|1.3935|0.0829
06157|CHINA_A50|001979|CNY|Real Estate|995189|2018-08-21|15/06/2018|0.1497|0.57|11820000000|29540000000|17.15|17.03|-0.007|132725530869|-0.7374|-0.5999|-0.7951|0.2904
06157|CHINA_A50|001979|CNY|Real Estate|995189|2018-04-24|15/03/2018|0.7305|0.73|9160000000|9160000000|21.16|21.91|0.0354|163759316350|0.0007|0|-0.3108|-0.8129
06157|CHINA_A50|001979|CNY|Real Estate|995189|2018-03-27|15/12/2017|1.06|0.85|48970000000|54180000000|20.95|21|0.0024|162134112817|0.2471|-0.0962|39.9266|5.9069
06157|CHINA_A50|001979|CNY|Real Estate|995189|2017-10-31|15/09/2017|0.0259|0.26|7090000000|16276000000|18.35|18.26|-0.0049|142012454592|-0.9004|-0.5644|-0.8476|-0.431
06157|CHINA_A50|001979|CNY|Real Estate|995189|2017-08-22|15/06/2017|0.17|0.39|12460000000|24535000000|19.44|18.92|-0.0267|150448072791|-0.5641|-0.4922|-0.3704|0.7954
06157|CHINA_A50|001979|CNY|Real Estate|995189|2017-04-21|15/03/2017|0.27|0.16|6940000000|10063000000|19.79|19.23|-0.0283|153156760107|0.6875|-0.3103|-0.4013|-0.7584
06157|CHINA_A50|001979|CNY|Real Estate|995189|2017-02-22|15/12/2016|0.451|0.41|28730000000|30127000000|17.37|17.2|-0.0098|134428141916|0.1|-0.0464|1.0018|0.8559
06157|CHINA_A50|001979|CNY|Real Estate|995189|2016-10-31|15/09/2016|0.2253|0.24|15480000000|15043000000|16.79|17.01|0.0131|129939465561|-0.0612|0.0291||
06158|CHINA_A50|600016|CNY|Financial|100287|2022-04-29|15/03/2022||0.2|||3.99|||174691850241|||2.6364|0
06158|CHINA_A50|600016|CNY|Financial|100287|2022-03-31|15/12/2021||0.055|||3.99|||174691850241|||-0.3125|0
06158|CHINA_A50|600016|CNY|Financial|100287|2021-10-29|15/09/2021|0.19|0.08|42860000000|40300000000|3.88|3.92|0.0103|169875788798|1.375|0.0635|-0.2963|-0.0097
06158|CHINA_A50|600016|CNY|Financial|100287|2021-08-27|15/06/2021|0.27|0.19|43280000000||3.98|3.95|-0.0075|174254026473|0.4211||-0.2059|0.0049
06158|CHINA_A50|600016|CNY|Financial|100287|2021-04-29|15/03/2021|0.34|0.3|43070000000|55300000000|4.68|4.7|0.0043|204901711074|0.1333|-0.2212|-4.0909|0.0816
06158|CHINA_A50|600016|CNY|Financial|100287|2021-03-30|15/12/2020|-0.11|0.29|39820000000||5.24|5.05|-0.0363|229419862929|-1.3793||-1.6111|-0.1192
06158|CHINA_A50|600016|CNY|Financial|100287|2020-10-30|15/09/2020|0.18|0.235|45210000000||5.28|5.13|-0.0284|231171178876|-0.234||-0.28|-0.0732
06158|CHINA_A50|600016|CNY|Financial|100287|2020-08-27|15/06/2020|0.25|0.27|48780000000||5.53|5.59|0.0108|242116783502|-0.0741||-0.3421|-0.0111
06158|CHINA_A50|600016|CNY|Financial|100287|2020-04-29|15/03/2020|0.38|0.4|49330000000||5.75|5.89|0.0243|251748906387|-0.05||0.1875|0.0773
06158|CHINA_A50|600016|CNY|Financial|100287|2020-03-30|15/12/2019|0.32|0.32|45790000000||5.71|5.71|0|249997611317|0||0|0.0205
06158|CHINA_A50|600016|CNY|Financial|100287|2019-10-30|15/09/2019|0.32|0.23|44870000000|44500000000|6.16|6.15|-0.0016|269699691292|0.3913|0.0083|-0.0857|0.0387
06158|CHINA_A50|600016|CNY|Financial|100287|2019-08-30|15/06/2019|0.35|0.35|43200000000||5.83|5.88|0.0086|255251496526|0||-0.0278|-0.015
06158|CHINA_A50|600016|CNY|Financial|100287|2019-04-29|15/03/2019|0.36|0.39|43860000000||6.28|6.4|0.0191|274953597378|-0.0769||1.0571|0.1017
06158|CHINA_A50|600016|CNY|Financial|100287|2019-03-29|15/12/2018|0.175|0.19|39810000000|41680000000|6.2|6.46|0.0419|271450986362|-0.0789|-0.0449|-0.3966|-0.0107
06158|CHINA_A50|600016|CNY|Financial|100287|2018-10-30|15/09/2018|0.29|0.23|40240000000|38700000000|6.29|6.39|0.0159|275391410707|0.2609|0.0398|-0.1471|0.0562
06158|CHINA_A50|600016|CNY|Financial|100287|2018-08-30|15/06/2018|0.34|0.37|38100000000|38100000000|5.96|5.97|0.0017|260943215942|-0.0811|0|-0.005|0.0367
06158|CHINA_A50|600016|CNY|Financial|100287|2018-04-27|15/03/2018|0.3417|0.44|36750000000|39590000000|6.4|6.45|0.0078|280207482588|-0.2234|-0.0717|0.5768|0.003
06158|CHINA_A50|600016|CNY|Financial|100287|2018-03-29|15/12/2017|0.2167|0.32|36640000000||6.66|6.66|0|291590900543|-0.3228||-0.212|0.0347
06158|CHINA_A50|600016|CNY|Financial|100287|2017-10-30|15/09/2017|0.275|0.25|35410000000||6.817|6.908|0.0133|298464743087|0.1||-0.1317|0.0415
06158|CHINA_A50|600016|CNY|Financial|100287|2017-08-28|15/06/2017|0.3167|0.25|34000000000||6.983|7.025|0.006|305732619715|0.2668||-0.0255|-0.0616
06158|CHINA_A50|600016|CNY|Financial|100287|2017-04-26|15/03/2017|0.325|0.37|36230000000||6.533|6.558|0.0038|286030539740|-0.1216||0.5916|-0.0523
06158|CHINA_A50|600016|CNY|Financial|100287|2017-03-30|15/12/2016|0.2042|0.38|38230000000||7.1|7.067|-0.0046|310855167189|-0.4626||-0.2343|0.5384
06158|CHINA_A50|600016|CNY|Financial|100287|2016-10-27|15/09/2016|0.2667|0.35|24850000000||7.733|7.758|0.0032|338569433591|-0.238|||
06159|CHINA_A50|601601|CNY|Financial|101097|2022-04-29|15/03/2022||1.05|||27.88|||268215111692|||0.7949|0
06159|CHINA_A50|601601|CNY|Financial|101097|2022-03-28|15/12/2021||0.585|||27.88|||268215111692|||-0.0787|0
06159|CHINA_A50|601601|CNY|Financial|101097|2021-10-29|15/09/2021|0.56|0.635|57170000000||29.12|28.25|-0.0299|280144351243|-0.1181||-0.2911|-0.2741
06159|CHINA_A50|601601|CNY|Financial|101097|2021-08-29|15/06/2021|0.79|0.91|78760000000||26.18|26.05|-0.005|251860542228|-0.1319||-0.1124|-0.4777
06159|CHINA_A50|601601|CNY|Financial|101097|2021-04-28|15/03/2021|0.89|0.945|150790000000|132650000000|33.3|33.78|0.0144|320357363112|-0.0582|0.1368|0.7115|1.5271
06159|CHINA_A50|601601|CNY|Financial|101097|2021-03-28|15/12/2020|0.52|0.46|59670000000||38.51|38.68|0.0044|370479333285|0.1304||-0.0714|-0.2582
06159|CHINA_A50|601601|CNY|Financial|101097|2020-10-30|15/09/2020|0.56|0.7|80440000000||32.61|31.28|-0.0408|313719340719|-0.2||-0.3708|0.0626
06159|CHINA_A50|601601|CNY|Financial|101097|2020-08-23|15/06/2020|0.89|0.64|75700000000||32.27|31.4|-0.027|310448423157|0.3906||-0.043|-0.3534
06159|CHINA_A50|601601|CNY|Financial|101097|2020-04-24|15/03/2020|0.93|0.58|117070000000|131000000000|29.21|29.3|0.0031|281010165093|0.6034|-0.1063|0.7547|1.1297
06159|CHINA_A50|601601|CNY|Financial|101097|2020-03-22|15/12/2019|0.53|0.6|54970000000||27.2|26.37|-0.0305|261673294916|-0.1167||-0.2838|-0.2448
06159|CHINA_A50|601601|CNY|Financial|101097|2019-10-30|15/09/2019|0.74|0.73|72790000000|72790000000|34.67|34.51|-0.0046|333537220629|0.0137|0|0|0.0451
06159|CHINA_A50|601601|CNY|Financial|101097|2019-08-25|15/06/2019|0.74|0.93|69650000000||40.02|38.7|-0.033|385006069433|-0.2043||0.2333|-0.3987
06159|CHINA_A50|601601|CNY|Financial|101097|2019-04-26|15/03/2019|0.6|0.33|115830000000|119180000000|36.8|36.78|-0.0005|354028558204|0.8182|-0.0281|0.1765|1.2443
06159|CHINA_A50|601601|CNY|Financial|101097|2019-03-24|15/12/2018|0.51|0.48|51610000000||33.14|32.91|-0.0069|318818109947|0.0625||0.0408|-0.2731
06159|CHINA_A50|601601|CNY|Financial|101097|2018-10-26|15/09/2018|0.49|0.65|71000000000||36.98|33.51|-0.0938|355760222602|-0.2462||-0.2576|-0.1132
06159|CHINA_A50|601601|CNY|Financial|101097|2018-08-27|15/06/2018|0.66|0.68|80060000000||34.12|33.47|-0.0191|328246040169|-0.0294||0.6098|-0.2851
06159|CHINA_A50|601601|CNY|Financial|101097|2018-04-27|15/03/2018|0.41|0.29|111990000000|120620000000|31.71|31.91|0.0063|305061018730|0.4138|-0.0715|0|1.3889
06159|CHINA_A50|601601|CNY|Financial|101097|2018-03-29|15/12/2017|0.41|0.62|46880000000||34.41|33.93|-0.0139|331035947999|-0.3387||-0.1633|-0.2982
06159|CHINA_A50|601601|CNY|Financial|101097|2017-10-27|15/09/2017|0.49|0.45|66800000000||40.55|42.06|0.0372|390104838661|0.0889||-0.02|0.0688
06159|CHINA_A50|601601|CNY|Financial|101097|2017-08-27|15/06/2017|0.5|0.49|62500000000||37.21|38.32|0.0298|357972896733|0.0204||1.2727|-0.34
06159|CHINA_A50|601601|CNY|Financial|101097|2017-04-28|15/03/2017|0.22|0.32|94690000000||27.76|27.41|-0.0126|267060680993|-0.3125||-0.3889|0.793
06159|CHINA_A50|601601|CNY|Financial|101097|2017-03-29|15/12/2016|0.36|0.22|52810000000||27.06|27.05|-0.0004|260326434634|0.6364||0.2|-0.0481
06159|CHINA_A50|601601|CNY|Financial|101097|2016-10-28|15/09/2016|0.3|0.31|55480000000||29.22|29.3|0.0027|281106370709|-0.0323|||
06160|CHINA_A50|600028|CNY|Energy|20245|2022-04-28|15/03/2022||0.12|||4.45|||538766859832|||-0.2342|0
06160|CHINA_A50|600028|CNY|Energy|20245|2022-03-28|15/12/2021||0.1567||742590000000|4.45|||538766859832|||0.1463|-0.0028
06160|CHINA_A50|600028|CNY|Energy|20245|2021-10-28|15/09/2021|0.171|0.1367|741640000000|744700000000|4.35|4.25|-0.023|526659750414|0.2509|-0.0041|-0.05|0.0833
06160|CHINA_A50|600028|CNY|Energy|20245|2021-08-26|15/06/2021|0.18|0.18|684620000000|684810000000|4.04|4.1|0.0149|489127682351|0|-0.0003|0.2162|0.2199
06160|CHINA_A50|600028|CNY|Energy|20245|2021-04-28|15/03/2021|0.148|0.1375|561220000000|630010000000|4.2|4.28|0.019|508499057421|0.0764|-0.1092|1.1143|0.0138
06160|CHINA_A50|600028|CNY|Energy|20245|2021-03-25|15/12/2020|0.07|0.11|553580000000|557670000000|4.22|4.24|0.0047|510920479304|-0.3636|-0.0073|-0.8172|0.0638
06160|CHINA_A50|600028|CNY|Energy|20245|2020-10-28|15/09/2020|0.383|0.06|520370000000|791510000000|3.88|3.89|0.0026|469756307282|5.3833|-0.3426|-39.3|0.087
06160|CHINA_A50|600028|CNY|Energy|20245|2020-08-31|15/06/2020|-0.01|-0.02|478740000000|465370000000|4.03|4.03|0|487917000275|-0.5|0.0287|-0.9387|-0.1382
06160|CHINA_A50|600028|CNY|Energy|20245|2020-04-29|15/03/2020|-0.163|0.06|555500000000|791510000000|4.43|4.46|0.0068|536345437949|-3.7167|-0.2982|-2.4818|-0.242
06160|CHINA_A50|600028|CNY|Energy|20245|2020-03-26|15/12/2019|0.11|0.11|732890000000|655800000000|4.52|4.49|-0.0066|547241865291|0|0.1176|0.1111|-0.0019
06160|CHINA_A50|600028|CNY|Energy|20245|2019-10-30|15/09/2019|0.099|0.11|734310000000|753020000000|4.99|4.9|-0.018|604145308423|-0.1|-0.0248|-0.2929|-0.0598
06160|CHINA_A50|600028|CNY|Energy|20245|2019-08-25|15/06/2019|0.14|0.13|781000000000|682780000000|5.01|4.97|-0.008|606566788037|0.0769|0.1439|0.1475|0.0884
06160|CHINA_A50|600028|CNY|Energy|20245|2019-04-29|15/03/2019|0.122|0.12|717580000000|637110000000|5.66|5.68|0.0035|685263028122|0.0167|0.1263|5.1|-0.1051
06160|CHINA_A50|600028|CNY|Energy|20245|2019-01-24|15/12/2018|0.02|0.02|801860000000|801860000000|5.38|5.47|0.0167|651363121751|0|0|-0.8639|0.0377
06160|CHINA_A50|600028|CNY|Energy|20245|2018-10-30|15/09/2018|0.147|0.16|772720000000|773210000000|6.23|6.31|0.0128|754273638404|-0.0813|-0.0006|-0.2263|0.138
06160|CHINA_A50|600028|CNY|Energy|20245|2018-08-27|15/06/2018|0.19|0.17|679000000000|753790000000|6.63|6.85|0.0332|802702133808|0.1176|-0.0992|0.195|0.093
06160|CHINA_A50|600028|CNY|Energy|20245|2018-04-26|15/03/2018|0.159|0.15|621250000000|665640000000|6.75|6.91|0.0237|817230665111|0.06|-0.0667|0.8706|0.0098
06160|CHINA_A50|600028|CNY|Energy|20245|2018-03-26|15/12/2017|0.085|0.09|615240000000|1.3239E+12|6.83|6.64|-0.0278|826916352645|-0.0556|-0.5353|-0.086|0.0624
06160|CHINA_A50|600028|CNY|Energy|20245|2017-10-30|15/09/2017|0.093|0.08|579120000000||5.87|5.97|0.017|710687986767|0.1625||0.0333|-0.0084
06160|CHINA_A50|600028|CNY|Energy|20245|2017-08-25|15/06/2017|0.09|0.05|584000000000|1097486000000|5.96|6.07|0.0185|721584414109|0.8|-0.4679|-0.3571|0.0031
06160|CHINA_A50|600028|CNY|Energy|20245|2017-04-27|15/03/2017|0.14|0.05|582200000000||5.78|5.78|0|699791617156|1.8||0|0.0268
06160|CHINA_A50|600028|CNY|Energy|20245|2017-02-03|15/12/2016|0.14|0.09|567000000000|595765000000|6.03|5.95|-0.0133|730059419567|0.5556|-0.0483|0.7073|0.1697
06160|CHINA_A50|600028|CNY|Energy|20245|2016-10-27|15/09/2016|0.082|0.09|484730000000|544782000000|4.99|5.01|0.004|604145308423|-0.0889|-0.1102||
06161|CHINA_A50|601390|CNY|Industrials|101083|2022-04-29|15/03/2022||0.26||230303000000|6.72|||165116639627|||-0.1875|-0.307
06161|CHINA_A50|601390|CNY|Industrials|101083|2022-03-31|15/12/2021||0.32||332320000000|6.72|||165116639627|||0.4545|0.1593
06161|CHINA_A50|601390|CNY|Industrials|101083|2021-10-29|15/09/2021|0.277|0.22|271320000000|286660000000|5.22|5.31|0.0172|128260245702|0.2591|-0.0535|-0.2306|0.0404
06161|CHINA_A50|601390|CNY|Industrials|101083|2021-08-30|15/06/2021|0.36|0.31|260780000000|275630000000|5.62|5.63|0.0018|138088619759|0.1613|-0.0539|0.5126|0.1002
06161|CHINA_A50|601390|CNY|Industrials|101083|2021-04-29|15/03/2021|0.238|0.1567|237040000000|187430000000|5.31|5.39|0.0151|130471633087|0.5188|0.2647|-0.2444|-0.1712
06161|CHINA_A50|601390|CNY|Industrials|101083|2021-03-30|15/12/2020|0.315|0.29|285990000000|320630000000|5.82|5.91|0.0155|143002812645|0.0862|-0.108|0.1887|0.0497
06161|CHINA_A50|601390|CNY|Industrials|101083|2020-10-30|15/09/2020|0.265|0.22|272450000000|239140000000|5.38|5.37|-0.0019|132191602354|0.2045|0.1393|-0.1587|0.0508
06161|CHINA_A50|601390|CNY|Industrials|101083|2020-08-28|15/06/2020|0.315|0.32|259280000000|258900000000|5.4|5.6|0.037|132683020471|-0.0156|0.0015|1.3864|0.6509
06161|CHINA_A50|601390|CNY|Industrials|101083|2020-04-29|15/03/2020|0.132|0.17|157050000000|189080000000|5.71|5.86|0.0263|140300007143|-0.2235|-0.1694|-0.6229|-0.4371
06161|CHINA_A50|601390|CNY|Industrials|101083|2020-03-30|15/12/2019|0.35|0.15|279000000000|271680000000|5.35|5.38|0.0056|131454469321|1.3333|0.0269|0.6355|0.3287
06161|CHINA_A50|601390|CNY|Industrials|101083|2019-10-30|15/09/2019|0.214|0.18|209980000000|200070000000|5.85|5.76|-0.0154|143739933962|0.1889|0.0495|-0.2357|0.0415
06161|CHINA_A50|601390|CNY|Industrials|101083|2019-08-30|15/06/2019|0.28|0.25|201620000000|186850000000|6.05|6.12|0.0116|148654126849|0.12|0.079|0.8667|0.2581
06161|CHINA_A50|601390|CNY|Industrials|101083|2019-04-29|15/03/2019|0.15|0.16|160260000000|162470000000|7|7.04|0.0057|171996504981|-0.0625|-0.0136|-0.3023|-0.345
06161|CHINA_A50|601390|CNY|Industrials|101083|2019-03-29|15/12/2018|0.215|0.26|244670000000|247650000000|7.12|7.36|0.0337|174945013683|-0.1731|-0.012|0.2798|0.3619
06161|CHINA_A50|601390|CNY|Industrials|101083|2018-10-30|15/09/2018|0.168|0.19|179660000000|178490000000|7.11|7.39|0.0394|174699310483|-0.1158|0.0066|-0.3143|0.0771
06161|CHINA_A50|601390|CNY|Industrials|101083|2018-08-30|15/06/2018|0.245|0.28|166800000000|167290000000|7.15|7.18|0.0042|175682146717|-0.125|-0.0029|0.8702|0.1238
06161|CHINA_A50|601390|CNY|Industrials|101083|2018-04-27|15/03/2018|0.131|0.12|148430000000||7.32|7.45|0.0178|179859206569|0.0917||-0.3762|-0.3261
06161|CHINA_A50|601390|CNY|Industrials|101083|2018-03-29|15/12/2017|0.21|0.17|220260000000||7.35|7.37|0.0027|180596327887|0.2353||0.7341|0.502
06161|CHINA_A50|601390|CNY|Industrials|101083|2017-10-27|15/09/2017|0.1211|0.18|146640000000||9.08|9.03|-0.0055|223104036015|-0.3272||-0.4233|-0.1139
06161|CHINA_A50|601390|CNY|Industrials|101083|2017-08-30|15/06/2017|0.21|0.13|165480000000|154800000000|8.66|8.81|0.0173|212784243842|0.6154|0.069|0.9626|0.2277
06161|CHINA_A50|601390|CNY|Industrials|101083|2017-04-28|15/03/2017|0.107|0.11|134790000000|136062000000|8.79|8.84|0.0057|215978467460|-0.0273|-0.0093|-0.1769|-0.318
06161|CHINA_A50|601390|CNY|Industrials|101083|2017-03-30|15/12/2016|0.13|0.20|197650000000|221058000000|9.06|8.81|-0.0276|222612629614|-0.35|-0.1059|-0.2169|0.1624
06161|CHINA_A50|601390|CNY|Industrials|101083|2016-10-28|15/09/2016|0.166|0.16|170030000000||8.67|8.41|-0.03|213029958758|0.0375|||
06162|CHINA_A50|601186|CNY|Industrials|101064|2022-04-29|15/03/2022||0.35||238762000000|8.71|||118277806983|||-0.3694|-0.1781
06162|CHINA_A50|601186|CNY|Industrials|101064|2022-03-31|15/12/2021||0.555||290500000000|8.71|||118277806983|||0.2333|0.1115
06162|CHINA_A50|601186|CNY|Industrials|101064|2021-10-29|15/09/2021|0.36|0.45|246960000000|261350000000|7.38|7.47|0.0122|100217017824|-0.2|-0.0551|-0.2871|-0.0299
06162|CHINA_A50|601186|CNY|Industrials|101064|2021-08-30|15/06/2021|0.505|0.54|254580000000|234980000000|7.48|7.63|0.0201|101574970679|-0.0648|0.0834|0.645|0.0882
06162|CHINA_A50|601186|CNY|Industrials|101064|2021-04-28|15/03/2021|0.307|0.25|233950000000|177350000000|7.73|7.81|0.0103|104969856054|0.228|0.3191|-0.4418|-0.1829
06162|CHINA_A50|601186|CNY|Industrials|101064|2021-03-30|15/12/2020|0.55|0.5267|286320000000|277890000000|7.78|8.01|0.0296|105648835719|0.0442|0.0303|0.5278|0.1307
06162|CHINA_A50|601186|CNY|Industrials|101064|2020-10-30|15/09/2020|0.36|0.46|253220000000|243530000000|8.37|8.23|-0.0167|113660760801|-0.2174|0.0398|-0.1628|0.122
06162|CHINA_A50|601186|CNY|Industrials|101064|2020-08-28|15/06/2020|0.43|0.42|225690000000|225690000000|8.73|8.93|0.0229|118549391079|0.0238|0|1.3497|0.5554
06162|CHINA_A50|601186|CNY|Industrials|101064|2020-04-29|15/03/2020|0.183|0.33|145100000000|175510000000|9.67|9.78|0.0114|131314167341|-0.4455|-0.1733|-0.6065|-0.4391
06162|CHINA_A50|601186|CNY|Industrials|101064|2020-03-30|15/12/2019|0.465|0.47|258710000000|250710000000|9.73|9.83|0.0103|132128932579|-0.0106|0.0319|0.4091|0.2413
06162|CHINA_A50|601186|CNY|Industrials|101064|2019-10-30|15/09/2019|0.33|0.39|208420000000|195470000000|9.63|9.38|-0.026|130770986199|-0.1538|0.0663|-0.0833|0.0642
06162|CHINA_A50|601186|CNY|Industrials|101064|2019-08-30|15/06/2019|0.36|0.38|195850000000|196160000000|9.1|9.43|0.0363|123573832830|-0.0526|-0.0016|0.2811|0.2467
06162|CHINA_A50|601186|CNY|Industrials|101064|2019-04-29|15/03/2019|0.281|0.28|157090000000|144120000000|10.8|10.84|0.0037|146659050790|0.0036|0.09|-0.2194|-0.3461
06162|CHINA_A50|601186|CNY|Industrials|101064|2019-03-29|15/12/2018|0.36|0.51|240250000000|272930000000|11.15|11.66|0.0457|151411882545|-0.2941|-0.1197|0.0588|0.3282
06162|CHINA_A50|601186|CNY|Industrials|101064|2018-10-30|15/09/2018|0.34|0.33|180890000000|180150000000|10.08|11|0.0913|136881777284|0.0303|0.0041|0.0625|0.0201
06162|CHINA_A50|601186|CNY|Industrials|101064|2018-08-30|15/06/2018|0.32|0.34|177330000000||10.83|10.6|-0.0212|147066433409|-0.0588||0.3559|0.347
06162|CHINA_A50|601186|CNY|Industrials|101064|2018-04-27|15/03/2018|0.236|0.24|131650000000||9.8|9.86|0.0061|133079509290|-0.0167||-0.4244|-0.4032
06162|CHINA_A50|601186|CNY|Industrials|101064|2018-03-29|15/12/2017|0.41|0.47|220600000000||9.61|9.78|0.0177|130499389153|-0.1277||0.4138|0.2869
06162|CHINA_A50|601186|CNY|Industrials|101064|2017-10-31|15/09/2017|0.29|0.27|171420000000||12.04|12.34|0.0249|163497679142|0.0741||0.0741|0.0333
06162|CHINA_A50|601186|CNY|Industrials|101064|2017-08-29|15/06/2017|0.27|0.26|165900000000|157000000000|12.59|12.64|0.004|170966429557|0.0385|0.0567|0.33|0.348
06162|CHINA_A50|601186|CNY|Industrials|101064|2017-04-28|15/03/2017|0.203|0.22|123070000000|126045000000|13.02|13.1|0.0061|176805636546|-0.0773|-0.0236|-0.4361|-0.4009
06162|CHINA_A50|601186|CNY|Industrials|101064|2017-03-31|15/12/2016|0.36|0.39|205440000000|210059000000|13.19|13.67|0.0364|179114146687|-0.0769|-0.022|0.5|0.3072
06162|CHINA_A50|601186|CNY|Industrials|101064|2016-10-27|15/09/2016|0.24|0.25|157160000000|156424000000|10.5|10.24|-0.0248|142585185750|-0.04|0.0047||
06163|CHINA_A50|601088|CNY|Energy|8575|2022-04-29|15/03/2022||0.684||74890000000|25.6|||508634118427|||-0.139|-0.0693
06163|CHINA_A50|601088|CNY|Energy|8575|2022-03-26|15/12/2021||0.7944||80470000000|25.6|||508634118427|||0.4173|-0.0955
06163|CHINA_A50|601088|CNY|Energy|8575|2021-10-22|15/09/2021|0.7405|0.5605|88970000000|88970000000|23.06|22.35|-0.0308|458168059551|0.3211|0|0.0144|0.165
06163|CHINA_A50|601088|CNY|Energy|8575|2021-08-27|15/06/2021|0.73|0.69|76370000000|76370000000|18.24|18.93|0.0378|362401799432|0.058|0|0.2228|0.1296
06163|CHINA_A50|601088|CNY|Energy|8575|2021-04-23|15/03/2021|0.597|0.565|67610000000|64580000000|19.93|19.24|-0.0346|395979608767|0.0566|0.0469|1.1321|0.0067
06163|CHINA_A50|601088|CNY|Energy|8575|2021-03-28|15/12/2020|0.28|0.5426|67160000000|62020000000|18.13|19.94|0.0998|360216250110|-0.484|0.0829|-0.5692|0.0994
06163|CHINA_A50|601088|CNY|Energy|8575|2020-10-26|15/09/2020|0.65|0.592|61090000000|61090000000|16.68|16.73|0.003|331406918913|0.098|0|0.2037|0.1326
06163|CHINA_A50|601088|CNY|Energy|8575|2020-08-28|15/06/2020|0.54|0.54|53940000000|53930000000|15.54|16.16|0.0399|308756799343|0|0.0002|0.0757|0.056
06163|CHINA_A50|601088|CNY|Energy|8575|2020-04-24|15/03/2020|0.502|0.48|51080000000|57370000000|15.3|15.32|0.0013|303988359101|0.0458|-0.1096|0.6194|-0.2021
06163|CHINA_A50|601088|CNY|Energy|8575|2020-03-27|15/12/2019|0.31|0.47|64020000000|62360000000|15.94|16.58|0.0402|316704199746|-0.3404|0.0266|-0.5056|0.0413
06163|CHINA_A50|601088|CNY|Energy|8575|2019-10-28|15/09/2019|0.627|0.63|61480000000|61480000000|18.13|18.41|0.0154|360216250110|-0.0048|0|0.0627|0.0359
06163|CHINA_A50|601088|CNY|Energy|8575|2019-08-23|15/06/2019|0.59|0.59|59350000000|49750000000|18.59|18.69|0.0054|369355788995|0|0.193|-0.0881|0.041
06163|CHINA_A50|601088|CNY|Energy|8575|2019-04-25|15/03/2019|0.647|0.58|57010000000|64700000000|19.9|19.37|-0.0266|395383539525|0.1155|-0.1189|0.422|-0.1858
06163|CHINA_A50|601088|CNY|Energy|8575|2019-03-21|15/12/2018|0.455|0.61|70020000000|68610000000|20.5|21.13|0.0307|407304659078|-0.2541|0.0206|-0.2891|0.0498
06163|CHINA_A50|601088|CNY|Energy|8575|2018-10-30|15/09/2018|0.64|0.64|66700000000|66700000000|19.71|20.04|0.0167|391608510123|0|0|-0.0303|0.0357
06163|CHINA_A50|601088|CNY|Energy|8575|2018-08-24|15/06/2018|0.66|0.66|64400000000|68800000000|17.56|18.02|0.0262|348891199799|0|-0.064|0.0749|0.0225
06163|CHINA_A50|601088|CNY|Energy|8575|2018-04-27|15/03/2018|0.614|0.6|62980000000|56220000000|20.69|20.26|-0.0208|411079688480|0.0233|0.1202|0.1477|-0.0488
06163|CHINA_A50|601088|CNY|Energy|8575|2018-03-23|15/12/2017|0.535|0.55|66210000000||22.22|21.06|-0.0522|441478499757|-0.0273||-0.1371|0.0676
06163|CHINA_A50|601088|CNY|Energy|8575|2017-10-27|15/09/2017|0.62|0.38|62020000000||20.64|20.6|-0.0019|410086239744|0.6316||0.7714|0.0431
06163|CHINA_A50|601088|CNY|Energy|8575|2017-08-25|15/06/2017|0.35|0.35|59460000000||22.29|21.25|-0.0467|442869327987|0||-0.3698|-0.0262
06163|CHINA_A50|601088|CNY|Energy|8575|2017-04-28|15/03/2017|0.5554|0.36|61060000000||19.31|19.8|0.0254|383661109720|0.5428||1.2332|0.047
06163|CHINA_A50|601088|CNY|Energy|8575|2017-03-17|15/12/2016|0.2487|0.31|58320000000||16.81|18.36|0.0922|333989809833|-0.1977||-0.2538|0.2656
06163|CHINA_A50|601088|CNY|Energy|8575|2016-10-28|15/09/2016|0.3333|0.24|46080000000||16.76|16.9|0.0084|332996398993|0.3888|||
06164|CHINA_A50|601668|CNY|Industrials|101103|2022-04-30|15/12/2021||0.31||551860000000|5.46|||229036998028|||0.1071|0.2357
06164|CHINA_A50|601668|CNY|Industrials|101103|2022-04-29|15/03/2022||0.28||446612000000|5.46|||229036998028|||-0.0175|0.1156
06164|CHINA_A50|601668|CNY|Industrials|101103|2021-10-30|15/09/2021|0.285|0.285|400330000000|400330000000|4.66|4.77|0.0236|195478455752|0|0|-0.1739|-0.2475
06164|CHINA_A50|601668|CNY|Industrials|101103|2021-08-31|15/06/2021|0.345|0.32|531990000000|483240000000|4.69|5.12|0.0917|196736909589|0.0781|0.1009|0.3269|0.3144
06164|CHINA_A50|601668|CNY|Industrials|101103|2021-04-30|15/03/2021|0.26|0.26|404730000000|404730000000|5|4.97|-0.006|209740839220|0|0|-0.2239|-0.249
06164|CHINA_A50|601668|CNY|Industrials|101103|2021-04-30|15/12/2020|0.335|0.35|538920000000|518880000000|5|4.97|-0.006|209740839220|-0.0429|0.0386|0.2407|0.549
06164|CHINA_A50|601668|CNY|Industrials|101103|2020-10-29|15/09/2020|0.27|0.2667|347910000000|331500000000|5.15|5.11|-0.0078|216033068397|0.0124|0.0495|-0.0357|-0.2508
06164|CHINA_A50|601668|CNY|Industrials|101103|2020-08-29|15/06/2020|0.28|0.28|464360000000|464380000000|5.2|5.14|-0.0115|218130464788|0|-0|0.5556|0.7601
06164|CHINA_A50|601668|CNY|Industrials|101103|2020-04-30|15/03/2020|0.18|0.21|263830000000||5.18|5.24|0.0116|217291502231|-0.1429||-0.3571|-0.4088
06164|CHINA_A50|601668|CNY|Industrials|101103|2020-04-30|15/12/2019|0.28|0.3|446240000000|388320000000|5.18|5.24|0.0116|217291502231|-0.0667|0.1492|0.2174|0.5485
06164|CHINA_A50|601668|CNY|Industrials|101103|2019-10-30|15/09/2019|0.23|0.23|288180000000|288180000000|5.36|5.24|-0.0224|224842185245|0|0|-0.1154|-0.257
06164|CHINA_A50|601668|CNY|Industrials|101103|2019-08-30|15/06/2019|0.26|0.25|387840000000|370290000000|5.5|5.56|0.0109|230714923142|0.04|0.0474|0.04|0.0809
06164|CHINA_A50|601668|CNY|Industrials|101103|2019-04-30|15/12/2018|0.25|0.2|358810000000|304420000000|6.14|5.79|-0.057|257561744961|0.25|0.1787|0.1905|0.2058
06164|CHINA_A50|601668|CNY|Industrials|101103|2019-04-30|15/03/2019|0.21|0.21|297580000000|297580000000|6.14|5.79|-0.057|257561744961|0|0|0.1053|0.1828
06164|CHINA_A50|601668|CNY|Industrials|101103|2018-10-31|15/09/2018|0.19|0.19|251580000000|251580000000|5.25|5.35|0.019|220227881181|0|0|-0.2245|-0.2108
06164|CHINA_A50|601668|CNY|Industrials|101103|2018-08-29|15/06/2018|0.245|0.26|318770000000|315150000000|5.54|5.37|-0.0307|232392848256|-0.0577|0.0115|0.2895|0.1799
06164|CHINA_A50|601668|CNY|Industrials|101103|2018-04-27|15/03/2018|0.19|0.27|270160000000|268600000000|5.97|5.99|0.0034|250430553228|-0.2963|0.0058|0.1564|-0.0461
06164|CHINA_A50|601668|CNY|Industrials|101103|2018-02-28|15/12/2017|0.1643|0.33|283210000000||6.6|6.5|-0.0152|276857903770|-0.5021||-0.1152|0.1529
06164|CHINA_A50|601668|CNY|Industrials|101103|2017-11-29|15/09/2017|0.1857|0.19|245640000000||6.836|6.893|0.0083|286757673941|-0.0226||-0.2777|-0.1477
06164|CHINA_A50|601668|CNY|Industrials|101103|2017-08-23|15/06/2017|0.2571||288220000000||7.157|7.164|0.001|300223039980|||0.5|0.2274
06164|CHINA_A50|601668|CNY|Industrials|101103|2017-04-27|15/03/2017|0.1714|0.16|234830000000||6.786|6.686|-0.0147|284660257548|0.0713||0.4538|-0.189
06164|CHINA_A50|601668|CNY|Industrials|101103|2017-04-13|15/12/2016|0.1179|0.19|289560000000||7.314|7.079|-0.0321|306808905052|-0.3795||-0.4105|0.4437
06164|CHINA_A50|601668|CNY|Industrials|101103|2016-10-13|15/09/2016|0.2|0.16|200570000000||4.407|4.65|0.0551|184865578409|0.25|||
06165|CHINA_A50|600050|CNY|Communication Services|100310|2022-04-18|15/03/2022|||||4.01|||124275493873|||0|0
06165|CHINA_A50|600050|CNY|Communication Services|100310|2022-03-12|15/12/2021||0.03|||4.01|||124275493873|||-0.4|0
06165|CHINA_A50|600050|CNY|Communication Services|100310|2021-10-22|15/09/2021|0.05|0.05|80310000000||4.17|4.11|-0.0144|129234112058|0||-0.375|-0.0194
06165|CHINA_A50|600050|CNY|Communication Services|100310|2021-08-20|15/06/2021|0.08|0.07|81900000000||4.33|4.14|-0.0439|134192730244|0.1429||0.3333|-0.0045
06165|CHINA_A50|600050|CNY|Communication Services|100310|2021-04-22|15/03/2021|0.06|0.05|82270000000|78100000000|4.17|4.19|0.0048|129234112058|0.2|0.0534|2|0.0483
06165|CHINA_A50|600050|CNY|Communication Services|100310|2021-03-12|15/12/2020|0.02|0.035|78480000000||4.42|4.54|0.0271|136981960361|-0.4286||-0.5556|0.047
06165|CHINA_A50|600050|CNY|Communication Services|100310|2020-10-22|15/09/2020|0.045|0.05|74960000000||5.09|4.92|-0.0334|157746196178|-0.1||-0.25|-0.021
06165|CHINA_A50|600050|CNY|Communication Services|100310|2020-08-13|15/06/2020|0.06|0.06|76570000000||5.1|5.32|0.0431|158056102426|0||0.2|0.0373
06165|CHINA_A50|600050|CNY|Communication Services|100310|2020-04-23|15/03/2020|0.05|0.04|73820000000||5.29|5.18|-0.0208|163944468909|0.25||1.5|0.0059
06165|CHINA_A50|600050|CNY|Communication Services|100310|2020-03-13|15/12/2019|0.02|0.02|73390000000||5.57|5.31|-0.0467|172622065511|0||-0.5|0.0169
06165|CHINA_A50|600050|CNY|Communication Services|100310|2019-10-22|15/09/2019|0.04|0.05|72170000000|72170000000|6.16|5.92|-0.039|190906977457|-0.2|0|-0.2|0.005
06165|CHINA_A50|600050|CNY|Communication Services|100310|2019-08-15|15/06/2019|0.05|0.09|71810000000||5.42|5.63|0.0387|167973353573|-0.4444||0|-0.0183
06165|CHINA_A50|600050|CNY|Communication Services|100310|2019-04-24|15/03/2019|0.05|0.05|73150000000||7.03|6.82|-0.0299|217869500783|0||4|0.0278
06165|CHINA_A50|600050|CNY|Communication Services|100310|2019-03-14|15/12/2018|0.01|0.04|71170000000|65300000000|7.13|6.91|-0.0309|220968637148|-0.75|0.0899|-0.6032|0.0525
06165|CHINA_A50|600050|CNY|Communication Services|100310|2018-10-23|15/09/2018|0.0252|0.03|67620000000|69110000000|5.42|5.4|-0.0037|167973353573|-0.16|-0.0216|-0.37|-0.1578
06165|CHINA_A50|600050|CNY|Communication Services|100310|2018-08-16|15/06/2018|0.04|-0.02|80290000000|63220000000|5.33|5.41|0.015|165184123456|-3|0.27|-0.211|0.0714
06165|CHINA_A50|600050|CNY|Communication Services|100310|2018-04-21|15/03/2018|0.0507|0.06|74940000000|74940000000|5.07|5.58|0.1006|157126368905|-0.155|0|-21.28|0.0853
06165|CHINA_A50|600050|CNY|Communication Services|100310|2018-03-16|15/12/2017|-0.0025|0.02|69050000000|75480000000|6.23|6.16|-0.0112|193076380302|-1.125|-0.0852|-1.0996|0.0211
06165|CHINA_A50|600050|CNY|Communication Services|100310|2017-10-28|15/09/2017|0.0251|0.02|67620000000|70000000000|7.35|7.65|0.0408|227786737153|0.255|-0.034|0.0546|-0.0223
06165|CHINA_A50|600050|CNY|Communication Services|100310|2017-08-17|15/06/2017|0.0238|0.02|69160000000||7.47|8.22|0.1004|231505700791|0.19||0.904|0.0022
06165|CHINA_A50|600050|CNY|Communication Services|100310|2017-04-22|15/03/2017|0.0125|0.02|69010000000||7.47|8.22|0.1004|231505700791|-0.375||-1.6983|0.0291
06165|CHINA_A50|600050|CNY|Communication Services|100310|2017-03-16|15/12/2016|-0.0179|-0.01|67060000000|67991000000|7.48|7.77|0.0388|231815621817|0.79|-0.0137|0|0.0027
06165|CHINA_A50|600050|CNY|Communication Services|100310|2016-11-30|15/09/2016|0.00|0.04|66880000000|70000000000|6.15|7.33|0.1919|190597071209|-1|-0.0446||
06166|CHINA_A50|000002|CNY|Real Estate|944122|2022-04-28|15/03/2022||0.3416||59240000000|20.85|||242389247803|||-0.8419|-0.7226
06166|CHINA_A50|000002|CNY|Real Estate|944122|2022-03-31|15/12/2021||2.16||213520000000|20.85|||242389247803|||2.6573|1.729
06166|CHINA_A50|000002|CNY|Real Estate|944122|2021-10-28|15/09/2021|0.486|0.5906|104370000000|78240000000|19.66|18.21|-0.0738|228555035379|-0.1771|0.334|-0.4214|-0.0046
06166|CHINA_A50|000002|CNY|Real Estate|944122|2021-08-29|15/06/2021|0.84|0.84|104850000000|105480000000|20.9|19.43|-0.0703|242970508103|0|-0.006|6.554|0.6841
06166|CHINA_A50|000002|CNY|Real Estate|944122|2021-04-22|15/03/2021|0.1112|0.2859|62260000000|60440000000|28.65|28.09|-0.0195|333067229259|-0.6111|0.0301|-0.9402|-0.6528
06166|CHINA_A50|000002|CNY|Real Estate|944122|2021-03-30|15/12/2020|1.86|1.91|179300000000|194820000000|31|30|-0.0323|360386884625|-0.0262|-0.0797|1.9524|0.8846
06166|CHINA_A50|000002|CNY|Real Estate|944122|2020-10-29|15/09/2020|0.63|0.5592|95140000000|66750000000|26.92|27.55|0.0234|312955321342|0.1266|0.4253|-0.3505|-0.0478
06166|CHINA_A50|000002|CNY|Real Estate|944122|2020-08-27|15/06/2020|0.97|1.04|99920000000|124180000000|27.08|27.57|0.0181|314815380908|-0.0673|-0.1954|7.7387|1.0917
06166|CHINA_A50|000002|CNY|Real Estate|944122|2020-04-27|15/03/2020|0.111|0.37|47770000000|49740000000|25.68|26.39|0.0276|298539848618|-0.7|-0.0396|-0.939|-0.6659
06166|CHINA_A50|000002|CNY|Real Estate|944122|2020-03-17|15/12/2019|1.82|2.01|142970000000|175940000000|28.54|26.3|-0.0785|331788452166|-0.0945|-0.1874|2.193|0.6902
06166|CHINA_A50|000002|CNY|Real Estate|944122|2019-10-24|15/09/2019|0.57|0.43|84590000000|56050000000|26.78|26.97|0.0071|311327774765|0.3256|0.5092|-0.4031|-0.0768
06166|CHINA_A50|000002|CNY|Real Estate|944122|2019-08-20|15/06/2019|0.955|0.98|91630000000|106500000000|26.88|27.39|0.019|312490295364|-0.0255|-0.1396|8.3627|0.8944
06166|CHINA_A50|000002|CNY|Real Estate|944122|2019-04-29|15/03/2019|0.102|0.46|48370000000|53690000000|29.08|28.88|-0.0069|338066147658|-0.7783|-0.0991|-0.9457|-0.6059
06166|CHINA_A50|000002|CNY|Real Estate|944122|2019-03-24|15/12/2018|1.88|2.01|122740000000|180980000000|29.19|28.16|-0.0353|339344946925|-0.0647|-0.3218|3.2727|0.7663
06166|CHINA_A50|000002|CNY|Real Estate|944122|2018-10-25|15/09/2018|0.44|0.47|69490000000|49240000000|22.58|23.81|0.0545|262501155721|-0.0638|0.4113|-0.4283|0.0689
06166|CHINA_A50|000002|CNY|Real Estate|944122|2018-08-20|15/06/2018|0.7696|0.77|65010000000|61570000000|22.69|23.91|0.0538|263779954987|-0.0005|0.0559|8.5012|1.1427
06166|CHINA_A50|000002|CNY|Real Estate|944122|2018-04-25|15/03/2018|0.081|0.22|30340000000|24130000000|30.93|28.5|-0.0786|359573111337|-0.6318|0.2574|-0.94|-0.7546
06166|CHINA_A50|000002|CNY|Real Estate|944122|2018-03-26|15/12/2017|1.35|1.54|123610000000|124900000000|31.07|31.02|-0.0016|361200657913|-0.1234|-0.0103|2.9359|1.679
06166|CHINA_A50|000002|CNY|Real Estate|944122|2017-10-26|15/09/2017|0.343|0.33|46140000000|41827000000|27.43|27.5|0.0026|318884269524|0.0394|0.1031|-0.4283|-0.0754
06166|CHINA_A50|000002|CNY|Real Estate|944122|2017-08-24|15/06/2017|0.6|0.48|49900000000|51177000000|23.24|23.2|-0.0017|270173906974|0.25|-0.025|8.5238|1.763
06166|CHINA_A50|000002|CNY|Real Estate|944122|2017-04-27|15/03/2017|0.063|0.16|18060000000|21937000000|20.36|19.5|-0.0422|236692812611|-0.6063|-0.1767|-0.9432|-0.8504
06166|CHINA_A50|000002|CNY|Real Estate|944122|2017-03-27|15/12/2016|1.11|1.07|120740000000|115263000000|21.49|21.27|-0.0102|249829486068|0.0374|0.0475|3.2692|1.9975
06166|CHINA_A50|000002|CNY|Real Estate|944122|2016-10-27|15/09/2016|0.26|0.27|40280000000|34932000000|25.17|24.75|-0.0167|292610900436|-0.037|0.1531||
06167|CHINA_A50|600900|CNY|Utilities|100989|2022-04-25|15/03/2022||0.1|||23.78|||540801428105|||-0.5788|0
06167|CHINA_A50|600900|CNY|Utilities|100989|2022-01-26|15/12/2021|0.2374|0.2374||14991000000|22.44|22.38|-0.0027|510327333267|0||-0.5085|0
06167|CHINA_A50|600900|CNY|Utilities|100989|2021-10-29|15/09/2021|0.483|0.52|20550000000||21.13|21.38|0.0118|480535466444|-0.0712||0.932|0.8631
06167|CHINA_A50|600900|CNY|Utilities|100989|2021-07-15|15/06/2021|0.25|0.23|11030000000||20.21|19.29|-0.0455|459612954218|0.087||0.981|0.2435
06167|CHINA_A50|600900|CNY|Utilities|100989|2021-04-30|15/03/2021|0.1262|0.1262|8870000000||20.13|19.89|-0.0119|457793607214|0||-0.5273|-0.3507
06167|CHINA_A50|600900|CNY|Utilities|100989|2021-01-27|15/12/2020|0.267|0.195|13660000000|12490000000|18.99|20|0.0532|431867901572|0.3692|0.0937|-0.5243|-0.4048
06167|CHINA_A50|600900|CNY|Utilities|100989|2020-10-28|15/09/2020|0.5613|0.47|22950000000|18780000000|19.09|18.9|-0.01|434142096171|0.1943|0.222|1.1588|0.9905
06167|CHINA_A50|600900|CNY|Utilities|100989|2020-08-31|15/06/2020|0.26|0.26|11530000000|12460000000|18.99|19.53|0.0284|431867901572|0|-0.0746|1.6|0.3759
06167|CHINA_A50|600900|CNY|Utilities|100989|2020-04-30|15/03/2020|0.1|0.11|8380000000|8530000000|17.61|17.24|-0.021|400484154921|-0.0909|-0.0176|-0.4118|-0.2892
06167|CHINA_A50|600900|CNY|Utilities|100989|2020-04-30|15/12/2019|0.17|0.28|11790000000|14820000000|17.61|17.24|-0.021|400484154921|-0.3929|-0.2045|-0.5957|-0.3347
06167|CHINA_A50|600900|CNY|Utilities|100989|2019-10-31|15/09/2019|0.4205|0.38|17720000000|16390000000|17.59|17.88|0.0165|400029307326|0.1066|0.0811|0.6173|0.5068
06167|CHINA_A50|600900|CNY|Utilities|100989|2019-08-31|15/06/2019|0.26|0.34|11760000000|14820000000|18.62|18.38|-0.0129|423453437948|-0.2353|-0.2065|0.9802|0.3659
06167|CHINA_A50|600900|CNY|Utilities|100989|2019-04-30|15/03/2019|0.1313|0.13|8610000000|8600000000|16.78|16.91|0.0077|381608413495|0.01|0.0012|-0.3795|-0.2914
06167|CHINA_A50|600900|CNY|Utilities|100989|2019-04-26|15/12/2018|0.2116|0.22|12150000000|12180000000|16.75|16.78|0.0018|380926142103|-0.0382|-0.0025|-0.5079|-0.3882
06167|CHINA_A50|600900|CNY|Utilities|100989|2018-10-31|15/09/2018|0.43|0.35|19860000000|14000000000|15.62|15.5|-0.0077|355227838570|0.2286|0.4186|1.2119|1.0688
06167|CHINA_A50|600900|CNY|Utilities|100989|2018-08-31|15/06/2018|0.1944|0.13|9600000000|8150000000|16.07|15.96|-0.0068|365461670886|0.4954|0.1779|0.5105|0.1779
06167|CHINA_A50|600900|CNY|Utilities|100989|2018-04-28|15/03/2018|0.1287|0.21|8150000000|9300000000|16.11|15.96|-0.0093|366371366076|-0.3871|-0.1237|0.2568|-0.3687
06167|CHINA_A50|600900|CNY|Utilities|100989|2018-03-22|15/12/2017|0.1024|0.17|12910000000|13800000000|16.63|16.49|-0.0084|378197099909|-0.3976|-0.0645|-0.7669|-0.2804
06167|CHINA_A50|600900|CNY|Utilities|100989|2017-11-29|15/09/2017|0.4393|0.32|17940000000|12758000000|16.55|16.46|-0.0054|376377752906|0.3728|0.4062|0.7572|0.5682
06167|CHINA_A50|600900|CNY|Utilities|100989|2017-08-31|15/06/2017|0.25|0.25|11440000000|12401000000|15.15|14.97|-0.0119|344539158659|0|-0.0775|1.0833|0.4555
06167|CHINA_A50|600900|CNY|Utilities|100989|2017-04-27|15/03/2017|0.12|0.15|7860000000||13.92|13.89|-0.0022|316566682217|-0.2||-0.403|-0.3276
06167|CHINA_A50|600900|CNY|Utilities|100989|2017-03-23|15/12/2016|0.201|0.24|11690000000|9344000000|13.17|13.42|0.019|299510287794|-0.1625|0.2511|-0.4892|-0.3196
06167|CHINA_A50|600900|CNY|Utilities|100989|2016-11-30|15/09/2016|0.3935|0.37|17180000000|14878000000|13.47|13.29|-0.0134|306332849901|0.0635|0.1547||
06168|CHINA_A50|600030|CNY|Financial|100299|2022-04-29|15/03/2022||0.5538||22110000000|25.33|||366747943978|||0.624|0.2714
06168|CHINA_A50|600030|CNY|Financial|100299|2022-03-29|15/12/2021||0.341||17390000000|25.33|||366747943978|||-0.2213|-0.029
06168|CHINA_A50|600030|CNY|Financial|100299|2021-10-28|15/09/2021|0.42|0.4379|20090000000|17910000000|24.67|25.88|0.049|357191939722|-0.0409|0.1217|-0.2222|-0.0568
06168|CHINA_A50|600030|CNY|Financial|100299|2021-08-19|15/06/2021|0.54|0.43|21300000000|21300000000|25.25|24.24|-0.04|365589641269|0.2558|0|0.35|0.2988
06168|CHINA_A50|600030|CNY|Financial|100299|2021-04-28|15/03/2021|0.4|0.368|16400000000|14650000000|22.75|23.79|0.0457|329392647084|0.087|0.1195|1.3529|0.3236
06168|CHINA_A50|600030|CNY|Financial|100299|2021-03-18|15/12/2020|0.17|0.3267|12390000000|14510000000|23.64|23.98|0.0144|342278768176|-0.4796|-0.1461|-0.4138|-0.1875
06168|CHINA_A50|600030|CNY|Financial|100299|2020-10-29|15/09/2020|0.29|0.3637|15250000000|14160000000|29.26|28.63|-0.0215|423649623255|-0.2026|0.077|-0.2368|0.0979
06168|CHINA_A50|600030|CNY|Financial|100299|2020-08-24|15/06/2020|0.38|0.33|13890000000|13360000000|31.92|31.68|-0.0075|462163222859|0.1515|0.0397|0.1875|0.0809
06168|CHINA_A50|600030|CNY|Financial|100299|2020-04-28|15/03/2020|0.32|0.27|12850000000|10020000000|22.83|23.39|0.0245|330550949793|0.1852|0.2824|1.1333|0.2786
06168|CHINA_A50|600030|CNY|Financial|100299|2020-03-19|15/12/2019|0.15|0.2|10050000000|10330000000|22.23|22.66|0.0193|321863665665|-0.25|-0.0271|-0.5588|-0.0847
06168|CHINA_A50|600030|CNY|Financial|100299|2019-10-30|15/09/2019|0.34|0.33|10980000000|11530000000|21.87|21.7|-0.0078|316651317281|0.0303|-0.0477|0.8889|-0.0257
06168|CHINA_A50|600030|CNY|Financial|100299|2019-08-22|15/06/2019|0.18|0.22|11270000000|11240000000|22.64|22.64|0|327799970502|-0.1818|0.0027|-0.4857|0.0713
06168|CHINA_A50|600030|CNY|Financial|100299|2019-04-29|15/03/2019|0.35|0.33|10520000000|11740000000|23.59|23.04|-0.0233|341554839339|0.0606|-0.1039|1.0588|0.0509
06168|CHINA_A50|600030|CNY|Financial|100299|2019-03-20|15/12/2018|0.17|0.17|10010000000|9300000000|24.23|24.9|0.0277|350821261013|0|0.0763|0.2143|0.3864
06168|CHINA_A50|600030|CNY|Financial|100299|2018-10-30|15/09/2018|0.14|0.24|7220000000|9370000000|16.65|17.16|0.0306|241071975749|-0.4167|-0.2295|-0.4167|-0.2983
06168|CHINA_A50|600030|CNY|Financial|100299|2018-08-23|15/06/2018|0.24|0.23|10290000000|10250000000|16.17|16|-0.0105|234122159493|0.0435|0.0039|0.0909|0.0597
06168|CHINA_A50|600030|CNY|Financial|100299|2018-04-27|15/03/2018|0.22|0.32|9710000000|12280000000|18.74|19.14|0.0213|271332665097|-0.3125|-0.2093|0|-0.3435
06168|CHINA_A50|600030|CNY|Financial|100299|2018-03-24|15/12/2017|0.22|0.25|14790000000|9540000000|17.7|18.02|0.0181|256274729876|-0.12|0.5503|-0.0833|0.5076
06168|CHINA_A50|600030|CNY|Financial|100299|2017-10-31|15/09/2017|0.24|0.22|9810000000|8959000000|17.47|17.22|-0.0143|252944585423|0.0909|0.095|0.0909|-0.017
06168|CHINA_A50|600030|CNY|Financial|100299|2017-08-25|15/06/2017|0.22|0.27|9980000000|8990000000|16.65|18.2|0.0931|241071975749|-0.1852|0.1101|0.1579|0.1578
06168|CHINA_A50|600030|CNY|Financial|100299|2017-04-28|15/03/2017|0.19|0.25|8620000000|10774000000|16.23|16.11|-0.0074|234990879621|-0.24|-0.1999|-0.0505|-0.2135
06168|CHINA_A50|600030|CNY|Financial|100299|2017-03-22|15/12/2016|0.2001|0.19|10960000000|9381000000|16.22|16.15|-0.0043|234846088330|0.0532|0.1683|-0.13|0.2342
06168|CHINA_A50|600030|CNY|Financial|100299|2016-10-28|15/09/2016|0.23|0.26|8880000000|9939000000|16.76|16.62|-0.0084|242664652330|-0.1154|-0.1065||
06169|CHINA_A50|601766|CNY|Industrials|101113|2022-04-28|15/03/2022||0.06|||6.08|||174489091465|||-0.507|0
06169|CHINA_A50|601766|CNY|Industrials|101113|2022-03-31|15/12/2021||0.1217||76810000000|6.08|||174489091465|||-0.0154|0.3922
06169|CHINA_A50|601766|CNY|Industrials|101113|2021-10-29|15/09/2021|0.09|0.1236|49000000000|55170000000|5.87|5.96|0.0153|168462328912|-0.2718|-0.1118|0|-0.0911
06169|CHINA_A50|601766|CNY|Industrials|101113|2021-08-27|15/06/2021|0.09|0.1136|53910000000|54990000000|6.21|6.47|0.0419|178219947081|-0.2077|-0.0196|0.8|0.2975
06169|CHINA_A50|601766|CNY|Industrials|101113|2021-04-29|15/03/2021|0.05|0.065|41550000000|38400000000|6.05|5.97|-0.0132|173628133206|-0.2308|0.082|-0.6875|-0.4926
06169|CHINA_A50|601766|CNY|Industrials|101113|2021-03-30|15/12/2020|0.16|0.1378|81880000000|61960000000|6.24|6.42|0.0288|179080905340|0.1611|0.3215|0.4545|0.4525
06169|CHINA_A50|601766|CNY|Industrials|101113|2020-10-30|15/09/2020|0.11|0.11|56370000000|50790000000|5.46|5.33|-0.0238|156695799015|0|0.1099|0.1|0.0064
06169|CHINA_A50|601766|CNY|Industrials|101113|2020-08-28|15/06/2020|0.1|0.11|56010000000|55380000000|5.77|5.86|0.0156|165592445240|-0.0909|0.0114|4|0.6769
06169|CHINA_A50|601766|CNY|Industrials|101113|2020-04-29|15/03/2020|0.02|0.06|33400000000|31740000000|6.1|6.19|0.0148|175063068200|-0.6667|0.0523|-0.8304|-0.5516
06169|CHINA_A50|601766|CNY|Industrials|101113|2020-03-30|15/12/2019|0.1179|0.17|74490000000|50370000000|6.59|6.56|-0.0046|189125518719|-0.3065|0.4789|-0.0931|0.2762
06169|CHINA_A50|601766|CNY|Industrials|101113|2019-10-30|15/09/2019|0.13|0.13|58370000000|41880000000|7.2|7.2|0|206631815960|0|0.3937|0.3|0.0335
06169|CHINA_A50|601766|CNY|Industrials|101113|2019-08-29|15/06/2019|0.1|0.1|56480000000|56480000000|7.33|7.28|-0.0068|210362671575|0|0|0.6667|0.4237
06169|CHINA_A50|601766|CNY|Industrials|101113|2019-04-29|15/03/2019|0.06|0.06|39670000000|36250000000|8.66|8.64|-0.0023|248532158623|0|0.0943|-0.5385|-0.5262
06169|CHINA_A50|601766|CNY|Industrials|101113|2019-03-27|15/12/2018|0.13|0.16|83720000000|78530000000|8.99|9.09|0.0111|258002781582|-0.1875|0.0661|0.0833|0.7061
06169|CHINA_A50|601766|CNY|Industrials|101113|2018-10-30|15/09/2018|0.12|0.12|49070000000|53160000000|8.13|8.48|0.0431|233321768320|0|-0.0769|0.2048|-0.0724
06169|CHINA_A50|601766|CNY|Industrials|101113|2018-08-24|15/06/2018|0.0996|0.11|52900000000|62760000000|8.21|8.27|0.0073|235617675257|-0.0945|-0.1571|1.49|0.6069
06169|CHINA_A50|601766|CNY|Industrials|101113|2018-04-26|15/03/2018|0.04|0.05|32920000000|36220000000|9.56|9.67|0.0115|274361152724|-0.2|-0.0911|-0.7143|-0.5271
06169|CHINA_A50|601766|CNY|Industrials|101113|2018-03-28|15/12/2017|0.14|0.17|69610000000|91360000000|10.25|10.13|-0.0117|294163356902|-0.1765|-0.2381|0.2727|0.3399
06169|CHINA_A50|601766|CNY|Industrials|101113|2017-10-27|15/09/2017|0.11|0.11|51950000000|60837000000|10.98|11.19|0.0191|315113514549|0|-0.1461|0.2222|-0.0575
06169|CHINA_A50|601766|CNY|Industrials|101113|2017-08-25|15/06/2017|0.09|0.10|55120000000|61905000000|9.82|9.98|0.0163|281822836586|-0.1|-0.1096|1.25|0.641
06169|CHINA_A50|601766|CNY|Industrials|101113|2017-04-27|15/03/2017|0.04|0.08|33590000000||10.24|10.1|-0.0137|293876361692|-0.5||-0.7143|-0.5936
06169|CHINA_A50|601766|CNY|Industrials|101113|2017-03-29|15/12/2016|0.14|0.14|82660000000|93626000000|10.47|10.31|-0.0153|300477114665|0|-0.1171|0.4|0.564
06169|CHINA_A50|601766|CNY|Industrials|101113|2016-10-28|15/09/2016|0.1|0.12|52850000000||9.55|9.32|-0.0241|274074157514|-0.1667|||
06170|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|101158|2022-04-29|15/03/2022||0.56||8400000000|95.71|||403185661374|||0.2478|0.4023
06170|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|101158|2022-03-25|15/12/2021||0.4488||5990000000|95.71|||403185661374|||0.4025|0.0583
06170|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|101158|2021-10-30|15/09/2021|0.32|0.32|5660000000|5660000000|117.02|112.89|-0.0353|492955649272|0|0|-0.0303|0.0948
06170|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|101158|2021-08-31|15/06/2021|0.33|0.33|5170000000|5170000000|105.53|93.05|-0.1183|444553158078|0|0|-0.2839|-0.2779
06170|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|101158|2021-04-30|15/03/2021|0.4608|0.4397|7160000000|7150000000|127.6923|126.9154|-0.0061|537913728229|0.048|0.0014|0.0509|0.2539
06170|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|101158|2021-03-31|15/12/2020|0.4385|0.5425|5710000000|5800000000|121.2154|127.2462|0.0498|510629172687|-0.1917|-0.0155|0.0695|0.0401
06170|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|101158|2020-10-31|15/09/2020|0.41|0.4083|5490000000|5490000000|123.2308|124.2616|0.0084|519119150208|0.0042|0|-0.1961|-0.0385
06170|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|101158|2020-08-28|15/06/2020|0.51|0.51|5710000000|5710000000|140.7847|140.9231|0.001|593066073108|0|0|0.02|-0.0289
06170|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|101158|2020-04-25|15/03/2020|0.5|0.51|5880000000|5930000000|81.4615|80.5449|-0.0113|343162910972|-0.0196|-0.0084|0.0714|0.1831
06170|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|101158|2020-03-26|15/12/2019|0.4667|0.56|4970000000|5060000000|66.7372|73.8013|0.1058|281135433007|-0.1666|-0.0178|0.4002|0.0665
06170|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|101158|2019-10-30|15/09/2019|0.3333|0.4|4660000000|4710000000|69.9359|71.5897|0.0236|294610264475|-0.1668|-0.0106|-0.1491|-0.0021
06170|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|101158|2019-08-15|15/06/2019|0.3917|0.47|4670000000|4710000000|63.3654|66.1474|0.0439|266931470914|-0.1666|-0.0085|-0.1453|-0.1494
06170|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|101158|2019-04-26|15/03/2019|0.4583|0.53|5490000000|5470000000|55.6346|56.9744|0.0241|234365029038|-0.1353|0.0037|0.1957|0.2708
06170|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|101158|2019-03-26|15/12/2018|0.3833|0.41|4320000000|4380000000|62.5416|67.9|0.0857|263461427501|-0.0651|-0.0137|0.3938|0.0827
06170|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|101158|2018-10-30|15/09/2018|0.275|0.33|3990000000|3990000000|48.6|53.8083|0.1072|204731115086|-0.1667|0|-0.1538|-0.0099
06170|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|101158|2018-08-15|15/06/2018|0.325|0.39|4030000000|4030000000|57.3166|56.9666|-0.0061|241450723440|-0.1667|0|-0.1242|-0.1407
06170|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|101158|2018-04-26|15/03/2018|0.3711|0.44|4690000000|4690000000|52.6583|51.6416|-0.0193|221827157661|-0.1566|0|0.2037|0.254
06170|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|101158|2018-03-23|15/12/2017|0.3083|0.38|3740000000|4200000000|59.95|58.18|-0.0295|252543944605|-0.1887|-0.1095|0.4227|0.0968
06170|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|101158|2017-10-27|15/09/2017|0.2167|0.20|3410000000|3241000000|51.28|50.7|-0.0113|216020900855|0.0835|0.0521|-0.1611|-0.0058
06170|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|101158|2017-08-15|15/06/2017|0.2583|0.25|3430000000|3186000000|40.96|41.31|0.0085|172547116066|0.0332|0.0766|-0.139|-0.1446
06170|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|101158|2017-04-26|15/03/2017|0.3|0.19|4010000000|3995000000|36.08|36.79|0.0197|151989755927|0.5789|0.0038|0.2|0.1457
06170|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|101158|2017-03-23|15/12/2016|0.25|0.32|3500000000|3749000000|32.44|33.59|0.0355|136655965170|-0.2188|-0.0664|0.4828|0.2545
06170|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|101158|2016-11-30|15/09/2016|0.1686|0.13|2790000000|2787000000|31.79|31.85|0.0019|133917800301|0.2969|0.0011||
06171|CHINA_A50|601138|CNY|Information Technology|1076874|2022-05-04|15/03/2022||0.185||106830000000|11.41|||226658694987|||-0.5643|-0.3515
06171|CHINA_A50|601138|CNY|Information Technology|1076874|2022-03-23|15/12/2021||0.4246||164740000000|11.41|||226658694987|||0.9459|0.5068
06171|CHINA_A50|601138|CNY|Information Technology|1076874|2021-10-30|15/09/2021|0.22|0.2182|109330000000|109330000000|11.35|11.44|0.0079|225466810602|0.0082|0|0.2222|0.1196
06171|CHINA_A50|601138|CNY|Information Technology|1076874|2021-08-11|15/06/2021|0.18|0.18|97650000000|97650000000|12.14|11.75|-0.0321|241160093931|0|0|0.125|-0.0074
06171|CHINA_A50|601138|CNY|Information Technology|1076874|2021-04-30|15/03/2021|0.16|0.16|98380000000|98380000000|14.7|13.67|-0.0701|292014269731|0|0|-0.6279|-0.3407
06171|CHINA_A50|601138|CNY|Information Technology|1076874|2021-03-31|15/12/2020|0.43|0.4796|149210000000|138790000000|14.36|14.42|0.0042|285260195068|-0.1034|0.0751|1.2667|0.4087
06171|CHINA_A50|601138|CNY|Information Technology|1076874|2020-10-31|15/09/2020|0.1897|0.1894|105920000000|105920000000|13.65|13.16|-0.0359|271156103548|0.0016|0|0.1856|0.0965
06171|CHINA_A50|601138|CNY|Information Technology|1076874|2020-08-12|15/06/2020|0.16|0.16|96600000000|94940000000|14.16|15.17|0.0713|281287215543|0|0.0175|0.7778|0.2067
06171|CHINA_A50|601138|CNY|Information Technology|1076874|2020-04-30|15/03/2020|0.09|0.09|80050000000|80050000000|14.24|14.76|0.0365|282876407353|0|0|-0.7878|-0.3785
06171|CHINA_A50|601138|CNY|Information Technology|1076874|2020-03-31|15/12/2019|0.4241|0.36|128800000000|135670000000|12.82|13.41|0.046|254668224314|0.1781|-0.0506|0.7671|0.1774
06171|CHINA_A50|601138|CNY|Information Technology|1076874|2019-10-31|15/09/2019|0.24|0.24|109390000000|109390000000|15.77|15.59|-0.0114|313269743339|0|0|0.8462|0.2102
06171|CHINA_A50|601138|CNY|Information Technology|1076874|2019-08-14|15/06/2019|0.13|0.13|90390000000|90390000000|13.49|14.29|0.0593|267977719929|0|0|-0.0714|0.1282
06171|CHINA_A50|601138|CNY|Information Technology|1076874|2019-04-30|15/03/2019|0.14|0.15|80120000000|80120000000|15.5|13.92|-0.1019|307906206773|-0.0667|0|-0.6111|-0.3905
06171|CHINA_A50|601138|CNY|Information Technology|1076874|2019-03-30|15/12/2018|0.36|0.29|131450000000||14.75|15.56|0.0549|293007519349|0.2414||0.6364|0.0522
06171|CHINA_A50|601138|CNY|Information Technology|1076874|2018-10-31|15/09/2018|0.22|0.22|124930000000||12.1|12.35|0.0207|240365498026|0||-0.0833|0.597
06171|CHINA_A50|601138|CNY|Information Technology|1076874|2018-10-30|15/09/2017|0.24||78230000000||12.07|12.25|0.0149|239769536889|||0.6|0.0886
06171|CHINA_A50|601138|CNY|Information Technology|1076874|2018-08-14|15/06/2017|0.15||71860000000||15.72|15.06|-0.042|312276493722|||0.0714|-0.1161
06171|CHINA_A50|601138|CNY|Information Technology|1076874|2018-08-14|15/06/2018|0.14|0.14|81300000000||15.72|15.06|-0.042|312276493722|0||-0.0667|0.2535
06171|CHINA_A50|601138|CNY|Information Technology|1076874|2018-06-07|15/03/2017|0.15||64860000000|||19.83|-1||||0.1538|-0.1653
06171|CHINA_A50|601138|CNY|Information Technology|1076874|2018-05-30|15/03/2018|0.13||77700000000|||19.83|-1||||-0.5517|48.8077
06171|CHINA_A50|601138|CNY|Information Technology|1076874|2018-04-18|15/12/2017|0.29||1560000000|||19.83|-1|||||
06172|CHINA_A50|000651|CNY|Consumer Discretionary|944220|2022-04-30|15/12/2021||1.2||44990000000|38.74|||208773023334|||0.791|0
06172|CHINA_A50|000651|CNY|Consumer Discretionary|944220|2022-04-29|15/03/2022||0.67|||38.74|||208773023334|||-0.3558|0
06172|CHINA_A50|000651|CNY|Consumer Discretionary|944220|2021-10-27|15/09/2021|1.04|1.04|47500000000|47310000000|38.98|36.5|-0.0636|210066391363|0|0.004|0.04|-0.1836
06172|CHINA_A50|000651|CNY|Consumer Discretionary|944220|2021-08-30|15/06/2021|1|0.9979|58180000000|57640000000|42.83|41.1|-0.0404|230814367172|0.0021|0.0094|0.7544|0.7357
06172|CHINA_A50|000651|CNY|Consumer Discretionary|944220|2021-04-29|15/03/2021|0.57|0.6117|33520000000|34150000000|58.06|59.91|0.0319|312890074762|-0.0682|-0.0184|-0.5957|-0.2205
06172|CHINA_A50|000651|CNY|Consumer Discretionary|944220|2021-04-29|15/12/2020|1.41|0.8431|43000000000|45190000000|58.06|59.91|0.0319|312890074762|0.6724|-0.0485|0.1463|-0.2375
06172|CHINA_A50|000651|CNY|Consumer Discretionary|944220|2020-10-31|15/09/2020|1.23|1.19|56390000000|56420000000|58.43|60.19|0.0301|314884029132|0.0336|-0.0005|0.5375|0.1482
06172|CHINA_A50|000651|CNY|Consumer Discretionary|944220|2020-08-31|15/06/2020|0.8|0.8|49110000000|49400000000|55.04|54.75|-0.0053|296615046401|0|-0.0059|2.0769|1.3486
06172|CHINA_A50|000651|CNY|Consumer Discretionary|944220|2020-04-30|15/03/2020|0.26|0.27|20910000000|20650000000|55.22|54.46|-0.0138|297585082701|-0.037|0.0126|-0.3953|-0.5229
06172|CHINA_A50|000651|CNY|Consumer Discretionary|944220|2020-04-30|15/12/2019|0.43|1.5|43830000000|48830000000|55.22|54.46|-0.0138|297585082701|-0.7133|-0.1024|-0.6906|-0.2409
06172|CHINA_A50|000651|CNY|Consumer Discretionary|944220|2019-10-31|15/09/2019|1.39|1.39|57740000000|57740000000|58.67|63.78|0.0871|316177397161|0|0|0.053|0.0171
06172|CHINA_A50|000651|CNY|Consumer Discretionary|944220|2019-08-31|15/06/2019|1.32|1.34|56770000000|57330000000|55.5|57.47|0.0355|299094018921|-0.0149|-0.0098|0.4043|0.4
06172|CHINA_A50|000651|CNY|Consumer Discretionary|944220|2019-04-30|15/03/2019|0.94|0.91|40550000000|40540000000|57.31|55.58|-0.0302|308848263696|0.033|0.0002|0.1059|-0.1796
06172|CHINA_A50|000651|CNY|Consumer Discretionary|944220|2019-04-29|15/12/2018|0.85|0.98|49430000000|35920000000|56.18|55.58|-0.0107|302758595933|-0.1327|0.3761|-0.3841|-0.1436
06172|CHINA_A50|000651|CNY|Consumer Discretionary|944220|2018-10-31|15/09/2018|1.38|1.38|57720000000|57780000000|37|38.7|0.0459|199396012614|0|-0.001|0.15|0.1164
06172|CHINA_A50|000651|CNY|Consumer Discretionary|944220|2018-08-31|15/06/2018|1.2|1.2|51700000000|51560000000|40.6|38.46|-0.0527|218796697510|0|0.0027|0.2903|0.3006
06172|CHINA_A50|000651|CNY|Consumer Discretionary|944220|2018-04-27|15/03/2018|0.93|0.93|39750000000|39780000000|45.58|45.2|-0.0083|245634341082|0|-0.0008|-0.1913|0.0626
06172|CHINA_A50|000651|CNY|Consumer Discretionary|944220|2018-04-26|15/12/2017|1.15|0.98|37410000000|33340000000|50.07|44.08|-0.1196|269831305155|0.1735|0.1221|0.15|-0.1061
06172|CHINA_A50|000651|CNY|Consumer Discretionary|944220|2017-10-31|15/09/2017|1|1.15|41850000000|40160000000|43.75|41.8|-0.0446|235772312213|-0.1304|0.0421|0.1111|0.0523
06172|CHINA_A50|000651|CNY|Consumer Discretionary|944220|2017-08-31|15/06/2017|0.9|0.99|39770000000|37252000000|39.58|38.11|-0.0371|213299852550|-0.0909|0.0676|0.3433|0.3319
06172|CHINA_A50|000651|CNY|Consumer Discretionary|944220|2017-05-01|15/03/2017|0.67|0.60|29860000000|30196000000|33|32.97|-0.0009|177839686926|0.1167|-0.0111|-0.0407|0.1336
06172|CHINA_A50|000651|CNY|Consumer Discretionary|944220|2017-04-27|15/12/2016|0.6984|0.47|26340000000|24530000000|33.43|33|-0.0129|180156993582|0.486|0.0738|-0.127|-0.2128
06172|CHINA_A50|000651|CNY|Consumer Discretionary|944220|2016-10-31|15/09/2016|0.8|0.71|33460000000|33783000000|22.4|22.84|0.0196|120715421797|0.1268|-0.0096||
06173|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|1017555|2022-04-28|15/03/2022|||||21.98|||139612876373|||0|0
06173|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|1017555|2022-04-16|15/12/2021||-0.6215||18810000000|21.98|||139612876373|||-0.2829|0.1801
06173|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|1017555|2021-10-28|15/09/2021|-1.09|-0.8667|15940000000|15940000000|15.42|16.48|0.0687|97944977669|0.2576|0|1.2708|0.1534
06173|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|1017555|2021-08-19|15/06/2021|-0.48|0.14|13820000000|13820000000|13.16|13|-0.0122|83589875798|-4.4286|0|-6.3333|-0.1784
06173|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|1017555|2021-04-22|15/03/2021|0.09|0.09|16820000000|16820000000|15.6|15.06|-0.0346|99088306189|0|0|-1.6923|-0.1366
06173|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|1017555|2021-04-22|15/12/2020|-0.13|0.405|19480000000|20720000000|15.6|15.06|-0.0346|99088306189|-1.321|-0.0598|-1.2031|-0.0005
06173|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|1017555|2020-10-30|15/09/2020|0.64|0.64|19490000000|19490000000|19.47|18.72|-0.0385|123669820916|0|0|0.8286|0.0524
06173|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|1017555|2020-08-20|15/06/2020|0.35|0.7|18520000000|17090000000|24.26|23.81|-0.0185|154095017439|-0.5|0.0837|0.0606|0.0613
06173|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|1017555|2020-04-24|15/03/2020|0.33|0.66|17450000000|18010000000|25.4167|25.5083|0.0036|161441883296|-0.5|-0.0311|-0.7591|-0.2783
06173|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|1017555|2020-04-09|15/12/2019|1.37|1.17|24180000000|23440000000|27.175|27.2083|0.0012|172610489377|0.1709|0.0316|0.8683|0.3531
06173|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|1017555|2019-10-23|15/09/2019|0.7333|0.7|17870000000|18650000000|32.1083|33.0833|0.0304|203946076923|0.0476|-0.0418|1.5139|0.0857
06173|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|1017555|2019-08-21|15/06/2019|0.2917|0.35|16460000000|16460000000|32.8833|33.4667|0.0177|208868742732|-0.1666|0|-4.8893|0.1782
06173|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|1017555|2019-04-25|15/03/2019|-0.075|0.01|13970000000|14140000000|35.0667|33.9333|-0.0323|222736877177|-8.5|-0.012|-1.4499|-0.1482
06173|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|1017555|2019-04-10|15/12/2018|0.1667|0.28|16400000000|16530000000|33.4667|33.575|0.0032|212573959689|-0.4046|-0.0079|-0.4593|0.0567
06173|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|1017555|2018-10-24|15/09/2018|0.3083|0.37|15520000000|15520000000|20.3417|20.8417|0.0246|129206444884|-0.1668|0|-5.1107|0.2763
06173|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|1017555|2018-08-14|15/06/2018|-0.075|0.1|12160000000|13180000000|18.8|18.8333|0.0018|119414056361|-1.75|-0.0774|-1.3335|-0.0753
06173|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|1017555|2018-04-24|15/03/2018|0.2249|0.27|13150000000|13150000000|21.25|20.93|-0.0151|134976054810|-0.167|0|-0.4848|-0.2001
06173|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|1017555|2018-04-10|15/12/2017|0.4365|0.53|16440000000|16830000000|21.54|21.62|0.0037|136818086785|-0.1764|-0.0232|0.2227|0.166
06173|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|1017555|2017-11-29|15/09/2017|0.357|0.62|14100000000|16622000000|24.65|24.06|-0.0239|156572221157|-0.4242|-0.1517|5.8786|0.1445
06173|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|1017555|2017-08-15|15/06/2017|0.0519|0.12|12320000000|12814000000|21.67|21.55|-0.0055|137643817319|-0.5675|-0.0386|-0.7785|-0.0375
06173|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|1017555|2017-05-31|15/03/2017|0.2343|0.13|12800000000|11935000000|23.69|24.01|0.0135|150474485202|0.8023|0.0725|0.5354|-0.1852
06173|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|1017555|2017-04-06|15/12/2016|0.1526|0.05|15710000000|14854000000|27.64|27.66|0.0007|175564144591|2.052|0.0576|-0.7834|-0.0296
06173|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|1017555|2016-11-30|15/09/2016|0.7045|0.83|16190000000|17086000000|28.53|29.76|0.0431|181217267596|-0.1512|-0.0524||
06174|CHINA_A50|601211|CNY|Financial|955759|2022-04-25|15/03/2022||0.4237||11500000000|18.37|||162013297307|||-0.0142|0.0541
06174|CHINA_A50|601211|CNY|Financial|955759|2022-03-31|15/12/2021||0.4298||10910000000|18.37|||162013297307|||0.126|0.04
06174|CHINA_A50|601211|CNY|Financial|955759|2021-10-29|15/09/2021|0.39|0.3817|9990000000|10490000000|17.47|17.52|0.0029|154075779172|0.0217|-0.0477|-0.0184|-0.0902
06174|CHINA_A50|601211|CNY|Financial|955759|2021-08-24|15/06/2021|0.3973|0.3616|10980000000|11000000000|17.16|17.73|0.0332|151341754494|0.0987|-0.0018|-0.1723|0.0037
06174|CHINA_A50|601211|CNY|Financial|955759|2021-04-28|15/03/2021|0.48|0.3293|10940000000|9100000000|15.58|17.03|0.0931|137407024734|0.4576|0.2022|1|0.1564
06174|CHINA_A50|601211|CNY|Financial|955759|2021-03-24|15/12/2020|0.24|0.3292|9460000000|8610000000|16.37|16.34|-0.0018|144374398025|-0.271|0.0987|-0.3514|-0.0464
06174|CHINA_A50|601211|CNY|Financial|955759|2020-10-28|15/09/2020|0.37|0.2819|9920000000|8280000000|18.05|18.76|0.0393|159191059291|0.3125|0.1981|0.0866|0.1059
06174|CHINA_A50|601211|CNY|Financial|955759|2020-08-12|15/06/2020|0.3405|0.39|8970000000|9670000000|18.62|18.47|-0.0081|164218159717|-0.1269|-0.0724|0.7921|0.4609
06174|CHINA_A50|601211|CNY|Financial|955759|2020-04-29|15/03/2020|0.19|0.24|6140000000|6710000000|16.62|16.92|0.0181|146579260435|-0.2083|-0.0849|-0.1332|-0.2118
06174|CHINA_A50|601211|CNY|Financial|955759|2020-03-24|15/12/2019|0.2192|0.28|7790000000|7150000000|15.85|16.6|0.0473|139788280174|-0.2171|0.0895|0.4613|0.1985
06174|CHINA_A50|601211|CNY|Financial|955759|2019-10-30|15/09/2019|0.15|0.2|6500000000|5450000000|17.31|17.06|-0.0144|152664668576|-0.25|0.1927|-0.3333|-0.1216
06174|CHINA_A50|601211|CNY|Financial|955759|2019-08-22|15/06/2019|0.225|0.22|7400000000|7400000000|17.46|17.37|-0.0052|153987582657|0.0227|0|-0.2969|0.1045
06174|CHINA_A50|601211|CNY|Financial|955759|2019-04-26|15/03/2019|0.32|0.41|6700000000|7900000000|19.33|18.92|-0.0212|170479960888|-0.2195|-0.1519|1.4615|0.2072
06174|CHINA_A50|601211|CNY|Financial|955759|2019-03-20|15/12/2018|0.13|0.05|5550000000|5500000000|19.61|19.99|0.0194|172949412843|1.6|0.0091|-0.2778|0.0413
06174|CHINA_A50|601211|CNY|Financial|955759|2018-10-30|15/09/2018|0.18|0.18|5330000000|4640000000|14.69|15.25|0.0381|129557711525|0|0.1487|-0.1|0.1035
06174|CHINA_A50|601211|CNY|Financial|955759|2018-08-24|15/06/2018|0.2|0.33|4830000000|5190000000|14.81|14.98|0.0115|130616052884|-0.3939|-0.0694|-0.2308|-0.226
06174|CHINA_A50|601211|CNY|Financial|955759|2018-04-27|15/03/2018|0.26|0.33|6240000000|7030000000|17.38|17.6|0.0127|153282027359|-0.2121|-0.1124|0|-0.1321
06174|CHINA_A50|601211|CNY|Financial|955759|2018-03-29|15/12/2017|0.26|0.23|7190000000|6220000000|16.78|17.06|0.0167|147990371032|0.1304|0.1559|0|0.3073
06174|CHINA_A50|601211|CNY|Financial|955759|2017-10-30|15/09/2017|0.26|0.29|5500000000|6124000000|20.47|19.94|-0.0259|180534128095|-0.1034|-0.1019|-0.1034|-0.1013
06174|CHINA_A50|601211|CNY|Financial|955759|2017-08-31|15/06/2017|0.29|0.30|6120000000|6345000000|21.35|21.71|0.0169|188295253200|-0.0333|-0.0355|-0.0938|0.0948
06174|CHINA_A50|601211|CNY|Financial|955759|2017-04-28|15/03/2017|0.32|0.3|5590000000||18.2|17.96|-0.0132|160513990195|0.0667|||
06175|CHINA_A50|002415|CNY|Information Technology|944315|2022-04-18|15/03/2022||0.3467||16410000000|46.99|||438689544967|||-0.4195|-0.3327
06175|CHINA_A50|002415|CNY|Information Technology|944315|2022-04-16|15/12/2021||0.5972||24590000000|46.99|||438689544967|||0.2357|0.1316
06175|CHINA_A50|002415|CNY|Information Technology|944315|2021-10-29|15/09/2021|0.48|0.4833|21730000000|21730000000|52.07|53.02|0.0182|486115421507|-0.0068|0|0.0435|0.0914
06175|CHINA_A50|002415|CNY|Information Technology|944315|2021-07-24|15/06/2021|0.46|0.459|19910000000|19910000000|67.4|65.1|-0.0341|629233346329|0.0022|0|1|0.4232
06175|CHINA_A50|002415|CNY|Information Technology|944315|2021-04-17|15/03/2021|0.23|0.229|13990000000|13990000000|57.03|61.21|0.0733|532421011285|0.0044|0|-0.566|-0.3487
06175|CHINA_A50|002415|CNY|Information Technology|944315|2021-04-17|15/12/2020|0.53|0.5137|21480000000|21060000000|57.03|61.21|0.0733|532421011285|0.0317|0.0199|0.2927|0.2101
06175|CHINA_A50|002415|CNY|Information Technology|944315|2020-10-29|15/09/2020|0.41|0.4382|17750000000|17610000000|44.21|44.9|0.0156|412735979753|-0.0644|0.008|0.2424|0.1961
06175|CHINA_A50|002415|CNY|Information Technology|944315|2020-07-30|15/06/2020|0.33|0.32|14840000000|14870000000|37.8|36.99|-0.0214|352893463987|0.0313|-0.002|1.0625|0.5737
06175|CHINA_A50|002415|CNY|Information Technology|944315|2020-04-30|15/03/2020|0.16|0.16|9430000000|9430000000|31.17|32.2|0.033|290997077286|0|0|-0.6596|-0.4708
06175|CHINA_A50|002415|CNY|Information Technology|944315|2020-04-25|15/12/2019|0.47|0.49|17820000000|18620000000|29.73|31.08|0.0454|277553511496|-0.0408|-0.043|0.1463|0.1193
06175|CHINA_A50|002415|CNY|Information Technology|944315|2019-10-23|15/09/2019|0.41|0.41|15920000000|15890000000|31.7|31.83|0.0041|295945060936|0|0.0019|0.4296|0.1388
06175|CHINA_A50|002415|CNY|Information Technology|944315|2019-07-25|15/06/2019|0.2868|0.29|13980000000|13880000000|28.89|30.8|0.0661|269711432935|-0.011|0.0072|-0.333|-0.1279
06175|CHINA_A50|002415|CNY|Information Technology|944315|2019-04-20|15/12/2018|0.43|0.42|16030000000|16430000000|34.9|34.15|-0.0215|325819647624|0.0238|-0.0243|1.6875|0.6127
06175|CHINA_A50|002415|CNY|Information Technology|944315|2019-04-20|15/03/2019|0.16|0.17|9940000000|9940000000|34.9|34.15|-0.0215|325819647624|-0.0588|0|-0.5429|-0.2312
06175|CHINA_A50|002415|CNY|Information Technology|944315|2018-10-20|15/09/2018|0.35|0.35|12930000000|12910000000|24|25.16|0.0483|224059346736|0|0.0015|0.4|0.1234
06175|CHINA_A50|002415|CNY|Information Technology|944315|2018-07-21|15/06/2018|0.25|0.25|11510000000|11230000000|36.93|36.74|-0.0051|344771322639|0|0.0249|0.25|0.2284
06175|CHINA_A50|002415|CNY|Information Technology|944315|2018-04-21|15/03/2018|0.2|0.2|9370000000|9370000000|38.33|39.08|0.0196|357841465444|0|0|-0.4347|-0.3392
06175|CHINA_A50|002415|CNY|Information Technology|944315|2018-02-28|15/12/2017|0.3538|0.4|14180000000|14270000000|42.55|44.29|0.0409|397238543028|-0.1155|-0.0063|0.1413|0.2571
06175|CHINA_A50|002415|CNY|Information Technology|944315|2017-10-31|15/09/2017|0.31|0.30|11280000000|11139000000|36.8|38.65|0.0503|343557657873|0.0333|0.0127|0.5586|0.2
06175|CHINA_A50|002415|CNY|Information Technology|944315|2017-07-27|15/06/2017|0.1989|0.22|9400000000|9548000000|29.74|29.87|0.0044|277646871694|-0.0959|-0.0155|0.2431|0.3352
06175|CHINA_A50|002415|CNY|Information Technology|944315|2017-07-22|15/03/2017|0.16|0.17|7040000000|6930000000|30.59|30.46|-0.0042|285582310452|-0.0588|0.0159|-0.4286|-0.3475
06175|CHINA_A50|002415|CNY|Information Technology|944315|2017-04-14|15/12/2016|0.28|0.31|10790000000|11418000000|21.59|21.97|0.0176|201560055426|-0.0968|-0.055|0.135|0.2561
06175|CHINA_A50|002415|CNY|Information Technology|944315|2016-10-18|15/09/2016|0.2467|0.23|8590000000|9384000000|16.47|16.67|0.0121|153760720287|0.0726|-0.0846||
06176|CHINA_A50|601398|CNY|Financial|101084|2022-04-28|15/03/2022||0.24|||4.86|||1.73213445704E+12|||0.2632|0
06176|CHINA_A50|601398|CNY|Financial|101084|2022-03-26|15/12/2021||0.19||212200000000|4.86|||1.73213445704E+12|||-0.1556|0.0078
06176|CHINA_A50|601398|CNY|Financial|101084|2021-10-29|15/09/2021|0.23|0.225|217490000000|210550000000|4.67|4.73|0.0128|1.6644172478E+12|0.0222|0.033|0.0455|0.0245
06176|CHINA_A50|601398|CNY|Financial|101084|2021-08-27|15/06/2021|0.22|0.215|212290000000|212870000000|4.62|4.58|-0.0087|1.64659686696E+12|0.0233|-0.0027|-0.0833|-0.0085
06176|CHINA_A50|601398|CNY|Financial|101084|2021-04-29|15/03/2021|0.24|0.21|214120000000|227400000000|5.2|5.13|-0.0135|1.85331246888E+12|0.1429|-0.0584|0.0909|0.0715
06176|CHINA_A50|601398|CNY|Financial|101084|2021-03-26|15/12/2020|0.22|0.18|199830000000|202010000000|5.36|5.46|0.0187|1.91033758558E+12|0.2222|-0.0108|0|0.0098
06176|CHINA_A50|601398|CNY|Financial|101084|2020-10-30|15/09/2020|0.22|0.1667|197900000000|200140000000|4.96|4.94|-0.004|1.76777504876E+12|0.3197|-0.0112|0.2222|0.0089
06176|CHINA_A50|601398|CNY|Financial|101084|2020-08-27|15/06/2020|0.18|0.18|196160000000|196160000000|4.98|5|0.004|1.7749031671E+12|0|0|-0.25|-0.0486
06176|CHINA_A50|601398|CNY|Financial|101084|2020-04-28|15/03/2020|0.24|0.26|206190000000|207930000000|5.09|5.15|0.0118|1.81410790297E+12|-0.0769|-0.0084|0.6|0.0777
06176|CHINA_A50|601398|CNY|Financial|101084|2020-03-27|15/12/2019|0.15|0.17|191320000000|195220000000|5.18|5.22|0.0077|1.84618435054E+12|-0.1176|-0.02|-0.375|0.0044
06176|CHINA_A50|601398|CNY|Financial|101084|2019-10-25|15/09/2019|0.24|0.2|190480000000|192650000000|5.92|5.93|0.0017|2.10992506916E+12|0.2|-0.0113|0|-0.0099
06176|CHINA_A50|601398|CNY|Financial|101084|2019-08-29|15/06/2019|0.24|0.24|192390000000|197940000000|5.4|5.39|-0.0019|1.92459382227E+12|0|-0.028|0.0435|-0.0467
06176|CHINA_A50|601398|CNY|Financial|101084|2019-04-29|15/03/2019|0.23|0.25|201820000000|195790000000|5.71|5.81|0.0175|2.03507974157E+12|-0.08|0.0308|0.4839|0.0895
06176|CHINA_A50|601398|CNY|Financial|101084|2019-03-28|15/12/2018|0.155|0.18|185240000000|188560000000|5.51|5.57|0.0109|1.96379855814E+12|-0.1389|-0.0176|-0.2955|0.0373
06176|CHINA_A50|601398|CNY|Financial|101084|2018-10-30|15/09/2018|0.22|0.19|178580000000|181550000000|5.58|5.63|0.009|1.98874688736E+12|0.1579|-0.0164|-0.0435|0.0026
06176|CHINA_A50|601398|CNY|Financial|101084|2018-08-30|15/06/2018|0.23|0.23|178120000000|178120000000|5.49|5.44|-0.0091|1.95667026984E+12|0|0|0.0455|-0.0277
06176|CHINA_A50|601398|CNY|Financial|101084|2018-04-27|15/03/2018|0.22|0.25|183190000000|187810000000|5.95|5.98|0.005|2.1206171617E+12|-0.12|-0.0246|0.4194|0.0815
06176|CHINA_A50|601398|CNY|Financial|101084|2018-03-27|15/12/2017|0.155|0.17|169390000000|173100000000|6.02|5.98|-0.0066|2.14556566088E+12|-0.0882|-0.0214|-0.2619|-0.0008
06176|CHINA_A50|601398|CNY|Financial|101084|2017-10-30|15/09/2017|0.21|0.20|169530000000|174564000000|6.19|6.1|-0.0145|2.20615475178E+12|0.05|-0.0288|-0.0455|0.0058
06176|CHINA_A50|601398|CNY|Financial|101084|2017-08-30|15/06/2017|0.22|0.20|168550000000|178061000000|6.08|5.9|-0.0296|2.16695001591E+12|0.1|-0.0534|0.0476|0.0021
06176|CHINA_A50|601398|CNY|Financial|101084|2017-04-28|15/03/2017|0.21|0.20|168190000000||4.88|4.82|-0.0123|1.73926257538E+12|0.05||0.3125|0.0667
06176|CHINA_A50|601398|CNY|Financial|101084|2017-03-30|15/12/2016|0.16|0.15|157670000000|156102000000|4.78|4.84|0.0126|1.70362198366E+12|0.0667|0.01|-0.2|0.017
06176|CHINA_A50|601398|CNY|Financial|101084|2016-10-28|15/09/2016|0.2|0.19|155030000000||4.42|4.43|0.0023|1.57531568352E+12|0.0526|||
06177|CHINA_A50|601166|CNY|Financial|101060|2022-04-25|15/03/2022||1.18||66190000000|22.65|||470535412585|||0.888|0.2984
06177|CHINA_A50|601166|CNY|Financial|101060|2022-03-31|15/12/2021||0.625||50980000000|22.65|||470535412585|||-0.4565|-0.0262
06177|CHINA_A50|601166|CNY|Financial|101060|2021-10-29|15/09/2021|1.15|1.15|54820000000|52350000000|19.05|18.97|-0.0042|395748317957|0|0.0472|0.4744|-0.0381
06177|CHINA_A50|601166|CNY|Financial|101060|2021-08-27|15/06/2021|0.78|0.9291|56990000000|58410000000|18.13|18.1|-0.0017|376636060881|-0.1605|-0.0243|-0.3217|0.0257
06177|CHINA_A50|601166|CNY|Financial|101060|2021-04-30|15/03/2021|1.15|1.18|55560000000|55610000000|22.21|22.26|0.0023|461394757560|-0.0254|-0.0009|0.6511|0.077
06177|CHINA_A50|601166|CNY|Financial|101060|2021-03-31|15/12/2020|0.6965|0.7098|51590000000|51510000000|23.22|24.07|0.0366|482376694974|-0.0187|0.0016|-0.0588|-0.0035
06177|CHINA_A50|601166|CNY|Financial|101060|2020-10-30|15/09/2020|0.74|0.8067|51770000000|51770000000|17.8|17.8|0|369780579518|-0.0827|0|0.3214|0.0404
06177|CHINA_A50|601166|CNY|Financial|101060|2020-08-29|15/06/2020|0.56|0.65|49760000000|47610000000|15.92|16.16|0.0151|330725118341|-0.1385|0.0452|-0.4455|-0.0099
06177|CHINA_A50|601166|CNY|Financial|101060|2020-04-29|15/03/2020|1.01|1.01|50260000000|46300000000|16.09|16.62|0.0329|334256732353|0|0.0855|0.9057|0.1244
06177|CHINA_A50|601166|CNY|Financial|101060|2020-04-29|15/12/2019|0.53|0.64|44700000000|43270000000|16.09|16.62|0.0329|334256732353|-0.1719|0.033|-0.4239|-0.0426
06177|CHINA_A50|601166|CNY|Financial|101060|2019-10-30|15/09/2019|0.92|0.76|46690000000|43940000000|18.67|18.72|0.0027|387854142906|0.2105|0.0626|0.1795|0.104
06177|CHINA_A50|601166|CNY|Financial|101060|2019-08-28|15/06/2019|0.78|0.65|42290000000|35640000000|18.27|17.18|-0.0597|379544474530|0.2|0.1866|0.625|-0.0186
06177|CHINA_A50|601166|CNY|Financial|101060|2019-04-27|15/12/2018|0.48|0.59|43090000000|37910000000|18.95|19.44|0.0259|393670930581|-0.1864|0.1366|-0.4947|-0.0951
06177|CHINA_A50|601166|CNY|Financial|101060|2019-04-27|15/03/2019|0.95|0.65|47620000000|47550000000|18.95|19.44|0.0259|393670930581|0.4615|0.0015|0.1585|0.1606
06177|CHINA_A50|601166|CNY|Financial|101060|2018-10-27|15/09/2018|0.82|0.6|41030000000|39300000000|15.94|15.78|-0.01|331140591854|0.3667|0.044|0.0649|0.0783
06177|CHINA_A50|601166|CNY|Financial|101060|2018-08-25|15/06/2018|0.77|0.72|38050000000|39320000000|15.4|15.49|0.0058|319922529641|0.0694|-0.0323|-0.0941|0.077
06177|CHINA_A50|601166|CNY|Financial|101060|2018-04-25|15/03/2018|0.85|0.85|35330000000|36080000000|16.44|16.11|-0.0201|341527707041|0|-0.0208|1.0137|-0.0436
06177|CHINA_A50|601166|CNY|Financial|101060|2018-02-28|15/12/2017|0.4221|0.66|36940000000|49180000000|18.08|17.99|-0.005|375597367193|-0.3605|-0.2489|-0.33|0.0612
06177|CHINA_A50|601166|CNY|Financial|101060|2017-10-28|15/09/2017|0.63|0.66|34810000000|42640000000|17.7|17.66|-0.0023|367703192142|-0.0455|-0.1836|-0.1567|0.0348
06177|CHINA_A50|601166|CNY|Financial|101060|2017-08-30|15/06/2017|0.7471|0.74|33640000000|39861000000|18.21|17.65|-0.0308|378297994556|0.0096|-0.1561|-0.0777|-0.0263
06177|CHINA_A50|601166|CNY|Financial|101060|2017-04-27|15/03/2017|0.81|0.71|34550000000|41245000000|15.38|15.46|0.0052|319507056128|0.1408|-0.1623|0.564|-0.0981
06177|CHINA_A50|601166|CNY|Financial|101060|2017-03-01|15/12/2016|0.5179|0.47|38310000000|35515000000|16.75|16.5|-0.0149|347967695079|0.1019|0.0787|-0.2823|0.0135
06177|CHINA_A50|601166|CNY|Financial|101060|2016-11-30|15/09/2016|0.7216|0.68|37800000000||16.97|16.9|-0.0041|352538002780|0.0612|||
06178|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|100978|2022-04-29|15/03/2022||0.53||29130000000|40.01|||256069227287|||1.1082|0.062
06178|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|100978|2022-04-28|15/12/2021||0.2514||27430000000|40.01|||256069227287|||-0.4207|-0.0362
06178|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|100978|2021-10-29|15/09/2021|0.43|0.434|28500000000|28460000000|40.76|42.56|0.0442|260869325475|-0.0092|0.0014|0.0488|-0.022
06178|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|100978|2021-08-31|15/06/2021|0.41|0.4075|29140000000|29120000000|33.13|36.18|0.0921|212036344149|0.0061|0.0007|-0.1277|0.069
06178|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|100978|2021-04-29|15/03/2021|0.47|0.4686|27260000000|27240000000|39.25|40.95|0.0433|251205138532|0.003|0.0007|1.7647|0.1826
06178|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|100978|2021-03-31|15/12/2020|0.17|0.2106|23050000000|23820000000|40.26|40.3|0.001|257669260016|-0.1928|-0.0323|-0.5526|-0.1209
06178|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|100978|2020-10-30|15/09/2020|0.38|0.378|26220000000|26200000000|44.14|37.9|-0.1414|282501774814|0.0053|0.0008|-0.1163|-0.0246
06178|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|100978|2020-08-28|15/06/2020|0.43|0.43|26880000000|26850000000|36.9|41.94|0.1366|236164840640|0|0.0011|1.2632|0.3049
06178|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|100978|2020-04-29|15/03/2020|0.19|0.19|20600000000|20580000000|31.42|29.24|-0.0694|201092113932|0|0.001|-0.0673|-0.0441
06178|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|100978|2020-04-29|15/12/2019|0.2037|0.21|21550000000|20430000000|31.42|29.24|-0.0694|201092113932|-0.03|0.0548|-0.321|-0.0861
06178|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|100978|2019-10-31|15/09/2019|0.3|0.31|23580000000|23580000000|27.12|29.44|0.0855|173571555867|-0.0323|0|0.2|0.0772
06178|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|100978|2019-08-30|15/06/2019|0.25|0.25|21890000000|21910000000|29.1|28.58|-0.0179|186243812155|0|-0.0009|-0.3243|-0.0516
06178|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|100978|2019-04-26|15/03/2019|0.37|0.38|23080000000|23100000000|30.45|30.75|0.0099|194883991336|-0.0263|-0.0009|0.6087|0.2695
06178|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|100978|2019-02-28|15/12/2018|0.23|0.21|18180000000|18180000000|26.63|27.81|0.0443|170435480975|0.0952|0|-0.1154|-0.1473
06178|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|100978|2018-10-31|15/09/2018|0.26|0.25|21320000000|21320000000|21.37|22.31|0.044|136770803089|0.04|0|0.1818|0.056
06178|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|100978|2018-08-31|15/06/2018|0.22|0.22|20190000000|20100000000|26.08|23.74|-0.0897|166915413853|0|0.0045|-0.3714|0.0223
06178|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|100978|2018-04-27|15/03/2018|0.35|0.35|19750000000|19660000000|29.2|25.24|-0.1356|186883827689|0|0.0046|0.9444|0.2808
06178|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|100978|2018-03-31|15/12/2017|0.18|0.27|15420000000|16200000000|28.49|27.96|-0.0186|182339728389|-0.3333|-0.0481|-0.3077|-0.1811
06178|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|100978|2017-10-31|15/09/2017|0.26|0.22|18830000000|17908000000|30.36|28.52|-0.0606|194307978577|0.1818|0.0515|-0.037|0.0705
06178|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|100978|2017-08-31|15/06/2017|0.27|0.26|17590000000|16150000000|22.54|23.4|0.0382|144258956751|0.0385|0.0892|-0.069|0.114
06178|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|100978|2017-04-29|15/03/2017|0.29|0.27|15790000000|16015000000|18.26|18.42|0.0088|116866392028|0.0741|-0.014|0.381|0.0935
06178|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|100978|2017-03-31|15/12/2016|0.21|0.17|14440000000|14523000000|18.63|18.94|0.0166|119234433631|0.2353|-0.0057|0.1053|-0.0998
06178|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|100978|2016-10-29|15/09/2016|0.19|0.19|16040000000|16036000000|17.81|17.99|0.0101|113986328232|0|0.0002||
06179|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|100493|2022-04-23|15/12/2021||0.2956||8090000000|41.57|||264844347602|||0.2065|0.1793
06179|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|100493|2022-04-21|15/03/2022||0.245||6860000000|41.57|||264844347602|||0.0208|-0.0058
06179|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|100493|2021-10-20|15/09/2021|0.24|0.24|6900000000|6900000000|49.61|50.5|0.0179|316067556955|0|0|0.3333|0.0832
06179|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|100493|2021-08-20|15/06/2021|0.18|0.215|6370000000|6370000000|53.84|47.18|-0.1237|343017075294|-0.1628|0|-0.2285|-0.0808
06179|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|100493|2021-04-20|15/03/2021|0.2333|0.2274|6930000000|6930000000|68.4083|69.3166|0.0133|435832387012|0.0259|0|-0.2822|-0.1671
06179|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|100493|2021-04-20|15/12/2020|0.325|0.2315|8320000000|6800000000|68.4083|69.3166|0.0133|435832387012|0.4039|0.2235|0.0833|0.0272
06179|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|100493|2020-10-20|15/09/2020|0.3|0.3426|8100000000|8100000000|76.2666|74.65|-0.0212|485898209909|-0.1243|0|0.2|0.4014
06179|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|100493|2020-08-01|15/06/2020|0.25|0.25|5780000000|5780000000|78.65|77.6666|-0.0125|501082521374|0|0|0|0.0452
06179|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|100493|2020-04-28|15/03/2020|0.25|0.25|5530000000|5530000000|66.9097|64.8541|-0.0307|426284519883|0|0|-0.1667|-0.1278
06179|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|100493|2020-03-23|15/12/2019|0.3|0.33|6340000000|6460000000|55.6666|59.4861|0.0686|354654566704|-0.0909|-0.0186|0.2|-0.0838
06179|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|100493|2019-10-25|15/09/2019|0.25|0.3|6920000000|6090000000|57.4375|63.25|0.1012|365936617836|-0.1667|0.1363|0.0716|0.3676
06179|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|100493|2019-08-30|15/06/2019|0.2333|0.28|5060000000|5060000000|53.4305|55.2847|0.0347|340408204412|-0.1668|0|0.0369|0.0181
06179|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|100493|2019-04-17|15/03/2019|0.225|0.27|4970000000|4970000000|54.05|53.4416|-0.0113|344354843134|-0.1667|0|0.034|0.002
06179|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|100493|2019-02-16|15/12/2018|0.2176|0.25|4960000000|4960000000|44.6458|46.4097|0.0395|284440395950|-0.1296|0|0.1519|0.0553
06179|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|100493|2018-10-26|15/09/2018|0.1889|0.27|4700000000|4700000000|39.4444|39.243|-0.0051|251302133766|-0.3004|0|0.0442|0.2051
06179|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|100493|2018-08-10|15/06/2018|0.1809|0.26|3900000000|3890000000|46.5625|48.8541|0.0492|296651549741|-0.3042|0.0026|0.0033|0.0104
06179|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|100493|2018-04-27|15/03/2018|0.1803|0.25|3860000000|3850000000|53.7|43.766|-0.185|342125132853|-0.2788|0.0026|0.0758|0.0239
06179|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|100493|2018-04-16|15/12/2017|0.1676|0.28|3770000000|3390000000|51.97|51.84|-0.0025|331103227549|-0.4014|0.1121|0.1623|0.0134
06179|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|100493|2017-10-19|15/09/2017|0.1442|0.15|3720000000|3593000000|40.788|41.654|0.0212|259862180717|-0.0387|0.0353|0|0.1698
06179|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|100493|2017-08-30|15/06/2017|0.1442|0.15|3180000000|3161000000|34.615|34.705|0.0026|220533740776|-0.0387|0.006|-0.0667|0.0032
06179|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|100493|2017-04-21|15/03/2017|0.1545|0.15|3170000000|2997000000|29.797|30.23|0.0145|189838039880|0.03|0.0577|0.24|0.1201
06179|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|100493|2017-04-21|15/12/2016|0.1246|0.14|2830000000|3083000000|29.797|30.23|0.0145|189838039880|-0.11|-0.0821|0.0769|-0.0535
06179|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|100493|2016-10-29|15/09/2016|0.1157|0.13|2990000000|3059000000|29.628|29.577|-0.0017|188761329253|-0.11|-0.0226||
06180|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|100673|2022-04-28|15/03/2022||13.36||32750000000|1873|||2.3528584794E+12|||0.105|0.0202
06180|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|100673|2022-03-31|15/12/2021||12.09||32100000000|1873|||2.3528584794E+12|||0.2042|0.2423
06180|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|100673|2021-10-23|15/09/2021|10.04|10.04|25780000000|25840000000|1901|1873.03|-0.0147|2.3880320178E+12|0|-0.0023|0.1784|0.1561
06180|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|100673|2021-07-31|15/06/2021|8.52|8.53|22300000000|22190000000|1678.99|1755|0.0453|2.10914353195E+12|-0.0012|0.005|-0.2331|-0.1944
06180|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|100673|2021-04-28|15/03/2021|11.11|11.11|27680000000|27500000000|2094.4399|2026.36|-0.0325|2.63103084663E+12|0|0.0065|0.0839|-0.0007
06180|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|100673|2021-03-31|15/12/2020|10.25|9.27|27700000000|27950000000|2056.05|2044.5|-0.0056|2.58280554803E+12|0.1057|-0.0089|0.1465|0.1727
06180|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|100673|2020-10-26|15/09/2020|8.94|8.94|23620000000|23390000000|1715.33|1625|-0.0527|2.15479371707E+12|0|0.0098|0.181|0.1613
06180|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|100673|2020-07-29|15/06/2020|7.57|7.61|20340000000|20060000000|1670|1680|0.006|2.097850326E+12|-0.0053|0.014|-0.2735|-0.196
06180|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|100673|2020-04-28|15/03/2020|10.42|10.05|25300000000|24640000000|1276|1274.9|-0.0009|1.6029083928E+12|0.0368|0.0268|0.2173|0.0152
06180|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|100673|2020-03-25|15/12/2019|8.56|8.44|24920000000|24590000000|1056|1064.92|0.0084|1.3265448768E+12|0.0142|0.0134|0.0239|0.1618
06180|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|100673|2019-10-16|15/09/2019|8.36|8.51|21450000000|21780000000|1211|1183.33|-0.0228|1.5212555358E+12|-0.0176|-0.0152|0.2029|0.1477
06180|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|100673|2019-07-18|15/06/2019|6.95|7.1|18690000000|18610000000|963.5|955.87|-0.0079|1.2103465803E+12|-0.0211|0.0043|-0.2217|-0.1528
06180|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|100673|2019-04-25|15/03/2019|8.93|8.72|22060000000|21690000000|970|945|-0.0258|1.218511866E+12|0.0241|0.0171|0.072|0.0308
06180|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|100673|2019-03-29|15/12/2018|8.33|7.54|21400000000|20430000000|806.8|859|0.0647|1.01350036971E+12|0.1048|0.0475|0.1667|0.0852
06180|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|100673|2018-10-29|15/09/2018|7.14|7.14|19720000000|19020000000|610.1|524|-0.1411|766406247111|0|0.0368|0.2353|0.1696
06180|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|100673|2018-08-02|15/06/2018|5.78|5.78|16860000000|16330000000|714.94|678.99|-0.0503|898106058199|0|0.0325|-0.1462|-0.0349
06180|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|100673|2018-04-28|15/03/2018|6.77|6.74|17470000000|17500000000|662.53|667.83|0.008|832268765237|0.0045|-0.0017|0.1982|0.1078
06180|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|100673|2018-03-28|15/12/2017|5.65|5.02|15770000000|15600000000|714.74|689.1|-0.0359|897854803304|0.1255|0.0109|-0.1871|-0.1364
06180|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|100673|2017-10-26|15/09/2017|6.95|3.73|18260000000|11477000000|565.67|649.63|0.1484|710593388058|0.8633|0.591|0.7034|0.6783
06180|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|100673|2017-07-28|15/06/2017|4.08|3.86|10880000000|10610000000|473.87|481.22|0.0155|595274445352|0.057|0.0254|-0.1622|-0.1826
06180|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|100673|2017-04-25|15/03/2017|4.87|4.78|13310000000|12850000000|398.55|417.96|0.0487|500657617856|0.0188|0.0358|0.4366|0.0883
06180|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|100673|2017-04-15|15/12/2016|3.39|3.40|12230000000|12202000000|395.45|395.79|0.0009|496763435344|-0.0029|0.0023|0.161|0.4171
06180|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|100673|2016-10-29|15/09/2016|2.92|3.14|8630000000|8438000000|317.05|317.89|0.0026|398277497156|-0.0701|0.0228||
06181|CHINA_A50|000333|CNY|Consumer Discretionary|944533|2022-05-04|15/03/2022||1.08|||73.65|||505728213442|||0.2909|0
06181|CHINA_A50|000333|CNY|Consumer Discretionary|944533|2022-04-30|15/12/2021||0.8366||74160000000|73.65|||505728213442|||-0.2661|-0.0769
06181|CHINA_A50|000333|CNY|Consumer Discretionary|944533|2021-10-29|15/09/2021|1.23|1.14|87530000000|80340000000|68.12|72.81|0.0688|467755690088|0.0789|0.0895|0.0082|-0.0414
06181|CHINA_A50|000333|CNY|Consumer Discretionary|944533|2021-08-30|15/06/2021|1.22|1.21|91310000000|90860000000|67.8|66|-0.0265|465558366658|0.0083|0.005|0.3189|0.1033
06181|CHINA_A50|000333|CNY|Consumer Discretionary|944533|2021-04-30|15/03/2021|0.925|0.9517|82760000000|82790000000|83.43|77.56|-0.0704|572883966431|-0.0281|-0.0004|0.2118|0.2268
06181|CHINA_A50|000333|CNY|Consumer Discretionary|944533|2021-04-29|15/12/2020|0.7633|0.6942|67460000000|65110000000|81.55|80.17|-0.0169|559974697829|0.0995|0.0361|-0.342|-0.1355
06181|CHINA_A50|000333|CNY|Consumer Discretionary|944533|2020-11-01|15/09/2020|1.16|1.01|78030000000|71260000000|77.87|83.4|0.071|534705452191|0.1485|0.095|-0.1077|-0.0409
06181|CHINA_A50|000333|CNY|Consumer Discretionary|944533|2020-08-30|15/06/2020|1.3|1.31|81360000000|81300000000|70.28|70.54|0.0037|482587610143|-0.0076|0.0007|0.8705|0.3941
06181|CHINA_A50|000333|CNY|Consumer Discretionary|944533|2020-04-30|15/03/2020|0.695|0.72|58360000000|59160000000|52.25|54.2|0.0373|358782058451|-0.0347|-0.0135|0.6951|0.0185
06181|CHINA_A50|000333|CNY|Consumer Discretionary|944533|2020-04-29|15/12/2019|0.41|0.48|57300000000|59900000000|51.79|53.75|0.0378|355623409295|-0.1458|-0.0434|-0.5393|-0.1504
06181|CHINA_A50|000333|CNY|Consumer Discretionary|944533|2019-10-30|15/09/2019|0.89|0.83|67440000000|69050000000|54|55.5|0.0278|370798682418|0.0723|-0.0233|-0.3308|-0.1433
06181|CHINA_A50|000333|CNY|Consumer Discretionary|944533|2019-09-02|15/06/2019|1.33|1.14|78720000000|78670000000|52.78|54.31|0.029|362421370470|0.1667|0.0006|0.4301|0.0467
06181|CHINA_A50|000333|CNY|Consumer Discretionary|944533|2019-05-06|15/03/2019|0.93|0.91|75210000000|74850000000|52.4|50.75|-0.0315|359812065268|0.022|0.0048|1.6571|0.3951
06181|CHINA_A50|000333|CNY|Consumer Discretionary|944533|2019-04-21|15/12/2018|0.35|0.35|53910000000|56170000000|55.08|52.79|-0.0416|378214668640|0|-0.0402|-0.5333|-0.146
06181|CHINA_A50|000333|CNY|Consumer Discretionary|944533|2018-10-31|15/09/2018|0.75|0.79|63130000000|67230000000|36.33|38.62|0.063|249465126133|-0.0506|-0.061|-0.3534|-0.1339
06181|CHINA_A50|000333|CNY|Consumer Discretionary|944533|2018-08-30|15/06/2018|1.16|1.05|72890000000|72900000000|42.51|41.6|-0.0214|291900951245|0.1048|-0.0001|0.4684|0.0452
06181|CHINA_A50|000333|CNY|Consumer Discretionary|944533|2018-04-28|15/03/2018|0.79|0.8|69740000000|69820000000|51.68|51.35|-0.0064|354868074454|-0.0125|-0.0011|1.2571|0.2972
06181|CHINA_A50|000333|CNY|Consumer Discretionary|944533|2018-04-02|15/12/2017|0.35|0.35|53760000000|55100000000|54.53|52.52|-0.0369|374437994437|0|-0.0243|-0.4531|-0.1398
06181|CHINA_A50|000333|CNY|Consumer Discretionary|944533|2017-10-31|15/09/2017|0.64|0.59|62500000000|56722000000|51.76|50.61|-0.0222|355417392214|0.0847|0.1019|-0.36|-0.0361
06181|CHINA_A50|000333|CNY|Consumer Discretionary|944533|2017-08-31|15/06/2017|1|0.88|64840000000|61354000000|41.98|40.84|-0.0272|288261639225|0.1364|0.0568|0.4925|0.085
06181|CHINA_A50|000333|CNY|Consumer Discretionary|944533|2017-05-02|15/03/2017|0.67|0.69|59760000000|54017000000|33.66|35.19|0.0455|231131177659|-0.029|0.1063|1.3103|0.3976
06181|CHINA_A50|000333|CNY|Consumer Discretionary|944533|2017-03-31|15/12/2016|0.29|0.33|42760000000|34453000000|33.13|33.19|0.0018|227491865640|-0.1212|0.2411|-0.4314|0.1004
06181|CHINA_A50|000333|CNY|Consumer Discretionary|944533|2016-10-31|15/09/2016|0.51|0.39|38860000000|33812000000|26.76|27.77|0.0377|183751348637|0.3077|0.1493||
06182|CHINA_A50|601336|CNY|Financial|101073|2022-04-29|15/03/2022||1.57|||39.52|||123284483060|||0.3772|0
06182|CHINA_A50|601336|CNY|Financial|101073|2022-03-30|15/12/2021||1.14||61754000000|39.52|||123284483060|||0.0962|0
06182|CHINA_A50|601336|CNY|Financial|101073|2021-10-28|15/09/2021|0.45|1.04|35950000000||42.32|39.17|-0.0744|132019211160|-0.5673||-0.6512|-0.031
06182|CHINA_A50|601336|CNY|Financial|101073|2021-08-26|15/06/2021|1.29|1.36|37100000000|105275000000|40.25|40.7|0.0112|125561750650|-0.0515|-0.6476|-0.3614|-0.4025
06182|CHINA_A50|601336|CNY|Financial|101073|2021-04-29|15/03/2021|2.02|1.41|62090000000||47.37|48.61|0.0262|147772919110|0.4326||0.9804|1.4836
06182|CHINA_A50|601336|CNY|Financial|101073|2021-03-24|15/12/2020|1.02|0.615|25000000000|62928000000|49.14|48.75|-0.0079|153294518020|0.6585|-0.6027|0.0968|-0.3177
06182|CHINA_A50|601336|CNY|Financial|101073|2020-10-27|15/09/2020|0.93|1.31|36640000000||65.6|68.01|0.0367|204642252200|-0.2901||-0.1842|-0.0327
06182|CHINA_A50|601336|CNY|Financial|101073|2020-08-25|15/06/2020|1.14|1.15|37880000000|93397000000|61.66|58.5|-0.0512|192351242880|-0.0087|-0.5944|-0.2349|-0.3345
06182|CHINA_A50|601336|CNY|Financial|101073|2020-04-28|15/03/2020|1.49|1.41|56920000000|58250000000|43.01|44.91|0.0442|134171694030|0.0567|-0.0228|3.9667|0.8848
06182|CHINA_A50|601336|CNY|Financial|101073|2020-03-25|15/12/2019|0.3|0.27|30200000000|59865000000|39.28|40.52|0.0316|122535786640|0.1111|-0.4955|-0.6203|-0.0898
06182|CHINA_A50|601336|CNY|Financial|101073|2019-10-30|15/09/2019|0.79|1.26|33180000000||49.28|47.72|-0.0317|153731252640|-0.373||-0.1939|0.1045
06182|CHINA_A50|601336|CNY|Financial|101073|2019-08-28|15/06/2019|0.98|0.95|30040000000|74472000000|51.6|48.8|-0.0543|160968599800|0.0316|-0.5966|-0.0926|-0.3041
06182|CHINA_A50|601336|CNY|Financial|101073|2019-04-26|15/03/2019|1.08|1.06|43170000000|42440000000|59.86|58.09|-0.0296|186736061380|0.0189|0.0172|5.3529|0.9315
06182|CHINA_A50|601336|CNY|Financial|101073|2019-03-20|15/12/2018|0.17|0.17|22350000000|57550000000|52.08|55.22|0.0603|162465992640|0|-0.6116|-0.7213|-0.2864
06182|CHINA_A50|601336|CNY|Financial|101073|2018-10-26|15/09/2018|0.61|0.89|31320000000||50.08|46.08|-0.0799|156226899440|-0.3146||-0.2865|0.1319
06182|CHINA_A50|601336|CNY|Financial|101073|2018-08-28|15/06/2018|0.855|1.02|27670000000|71440000000|47.44|46.92|-0.011|147991286420|-0.1618|-0.6127|0.0179|-0.2835
06182|CHINA_A50|601336|CNY|Financial|101073|2018-04-26|15/03/2018|0.84|0.81|38620000000||43.01|43.3|0.0067|134171694030|0.037||6.6364|0.9744
06182|CHINA_A50|601336|CNY|Financial|101073|2018-03-20|15/12/2017|0.11|0.36|19560000000|48090000000|52.74|49.51|-0.0612|164524892920|-0.6944|-0.5933|-0.8103|-0.3083
06182|CHINA_A50|601336|CNY|Financial|101073|2017-10-27|15/09/2017|0.58|0.52|28280000000||60.26|64.16|0.0647|187983872880|0.1154||0.2473|0.2065
06182|CHINA_A50|601336|CNY|Financial|101073|2017-08-29|15/06/2017|0.465|0.48|23440000000|58880000000|65.35|62.04|-0.0507|203862365550|-0.0312|-0.6019|-0.2377|-0.3615
06182|CHINA_A50|601336|CNY|Financial|101073|2017-04-28|15/03/2017|0.61|0.65|36710000000||44.82|44.89|0.0016|139818077660|-0.0615||11.2|0.92
06182|CHINA_A50|601336|CNY|Financial|101073|2017-03-29|15/12/2016|0.05|0.02|19120000000|41408000000|41.7|41.95|0.006|130085095600|1.5|-0.5383|-0.8913|-0.1376
06182|CHINA_A50|601336|CNY|Financial|101073|2016-10-28|15/09/2016|0.46|0.28|22170000000||42.03|42.27|0.0057|131114539790|0.6429|||
06183|CHINA_A50|601857|CNY|Energy|101123|2022-04-28|15/03/2022||0.14|||5.52|||1.01027579406E+12|||0.2357|0
06183|CHINA_A50|601857|CNY|Energy|101123|2022-04-01|15/12/2021||0.1133||646400000000|5.52|||1.01027579406E+12|||0.03|0.18
06183|CHINA_A50|601857|CNY|Energy|101123|2021-10-28|15/09/2021|0.121|0.11|683760000000|547810000000|5.81|5.48|-0.0568|1.06335187065E+12|0.1|0.2482|-0.1357|0.0607
06183|CHINA_A50|601857|CNY|Energy|101123|2021-08-26|15/06/2021|0.14|0.14|644660000000|600080000000|4.61|4.73|0.026|843726732177|0|0.0743|-0.0728|0.168
06183|CHINA_A50|601857|CNY|Energy|101123|2021-04-29|15/03/2021|0.151|0.08|551920000000|544730000000|4.17|4.25|0.0192|763197491464|0.8875|0.0132|2.02|0.0872
06183|CHINA_A50|601857|CNY|Energy|101123|2021-03-25|15/12/2020|0.05|0.135|507670000000|530980000000|4.27|4.29|0.0047|781499571792|-0.6296|-0.0439|-0.7717|0.0212
06183|CHINA_A50|601857|CNY|Energy|101123|2020-10-29|15/09/2020|0.219|0.1|497130000000|621550000000|4.09|4.07|-0.0049|748555827202|1.19|-0.2002|-3.92|0.1838
06183|CHINA_A50|601857|CNY|Energy|101123|2020-08-27|15/06/2020|-0.075|-0.07|419950000000|621550000000|4.43|4.45|0.0045|810782900316|0.0714|-0.3244|-0.1573|-0.1751
06183|CHINA_A50|601857|CNY|Energy|101123|2020-04-29|15/03/2020|-0.089|-0.01|509100000000|621550000000|4.36|4.44|0.0183|797971487722|7.9|-0.1809|-3.9667|-0.2752
06183|CHINA_A50|601857|CNY|Energy|101123|2020-03-26|15/12/2019|0.03|0.03|702400000000|649270000000|4.86|4.74|-0.0247|889481976631|0|0.0818|-0.375|0.1363
06183|CHINA_A50|601857|CNY|Energy|101123|2019-10-30|15/09/2019|0.048|0.08|618140000000|644000000000|6.03|5.88|-0.0249|1.10361653464E+12|-0.4|-0.0402|-0.52|0.0213
06183|CHINA_A50|601857|CNY|Energy|101123|2019-08-29|15/06/2019|0.1|0.1|605220000000|611880000000|6.09|6.12|0.0049|1.11459778284E+12|0|-0.0109|0.7857|0.024
06183|CHINA_A50|601857|CNY|Energy|101123|2019-04-29|15/03/2019|0.056|0.05|591040000000|581610000000|7.42|7.41|-0.0013|1.35801566937E+12|0.12|0.0162|1.8|-0.203
06183|CHINA_A50|601857|CNY|Energy|101123|2019-03-21|15/12/2018|0.02|0.03|741550000000|594930000000|7.77|7.77|0|1.42207299416E+12|-0.3333|0.2464|-0.8261|0.2336
06183|CHINA_A50|601857|CNY|Energy|101123|2018-10-30|15/09/2018|0.115|0.11|601110000000|628720000000|8.23|8.31|0.0097|1.50626256366E+12|0.0455|-0.0439|0.2778|0.0617
06183|CHINA_A50|601857|CNY|Energy|101123|2018-08-30|15/06/2018|0.09|0.14|566170000000|589690000000|8.17|8.04|-0.0159|1.49528140274E+12|-0.3571|-0.0399|0.5|0.0433
06183|CHINA_A50|601857|CNY|Energy|101123|2018-04-29|15/03/2018|0.06|0.06|542650000000|532830000000|7.65|7.61|-0.0052|1.40011049776E+12|0|0.0184|1|-0.0278
06183|CHINA_A50|601857|CNY|Energy|101123|2018-03-22|15/12/2017|0.03|0.18|558190000000|1.1155E+12|8.03|7.83|-0.0249|1.46965840301E+12|-0.8333|-0.4996|0|0.1586
06183|CHINA_A50|601857|CNY|Energy|101123|2017-10-30|15/09/2017|0.03|0.04|481800000000||8.13|8.27|0.0172|1.48796057060E+12|-0.25||-0.25|-0.0008
06183|CHINA_A50|601857|CNY|Energy|101123|2017-08-24|15/06/2017|0.04|0.03|482180000000|826639000000|7.99|8.07|0.01|1.46233757088E+12|0.3333|-0.4167|0.3333|-0.0231
06183|CHINA_A50|601857|CNY|Energy|101123|2017-04-27|15/03/2017|0.03|0.05|493560000000||7.73|7.8|0.0091|1.41475216202E+12|-0.4||0|0.0581
06183|CHINA_A50|601857|CNY|Energy|101123|2017-03-30|15/12/2016|0.03|0.05|466470000000|907483000000|7.85|7.87|0.0025|1.43671465842E+12|-0.4|-0.486|2|0.1339
06183|CHINA_A50|601857|CNY|Energy|101123|2016-10-28|15/09/2016|0.01|0.02|411370000000|393057000000|7.37|7.34|-0.0041|1.34886458557E+12|-0.5|0.0466||
06184|CHINA_A50|000001|CNY|Financial|944579|2022-04-22|15/03/2022||0.6089||45530000000|16.99|||329706545742|||0.7804|0.0932
06184|CHINA_A50|000001|CNY|Financial|944579|2022-03-10|15/12/2021||0.342||41650000000|16.99|||329706545742|||-0.43|-0.0202
06184|CHINA_A50|000001|CNY|Financial|944579|2021-10-21|15/09/2021|0.6|0.6|42510000000|42510000000|19.24|20.04|0.0416|373369861688|0|0|0.5789|-0.0089
06184|CHINA_A50|000001|CNY|Financial|944579|2021-08-20|15/06/2021|0.38|0.4385|42890000000|42400000000|20.34|19.3|-0.0511|394716379108|-0.1334|0.0116|-0.2692|0.0271
06184|CHINA_A50|000001|CNY|Financial|944579|2021-04-21|15/03/2021|0.52|0.5275|41760000000|41680000000|21.69|22.98|0.0595|420914376079|-0.0142|0.0019|0.5294|0.1293
06184|CHINA_A50|000001|CNY|Financial|944579|2021-02-02|15/12/2020|0.34|0.3467|36980000000|37080000000|24.55|24.95|0.0163|476415276955|-0.0193|-0.0027|-0.2444|-0.0329
06184|CHINA_A50|000001|CNY|Financial|944579|2020-10-22|15/09/2020|0.45|0.46|38240000000|38360000000|17.91|18.13|0.0123|347559991965|-0.0217|-0.0031|0.7308|-0.0535
06184|CHINA_A50|000001|CNY|Financial|944579|2020-08-28|15/06/2020|0.26|0.32|40400000000|40400000000|14.46|15.08|0.0429|280609577883|-0.1875|0|-0.4091|0.0651
06184|CHINA_A50|000001|CNY|Financial|944579|2020-04-21|15/03/2020|0.44|0.43|37930000000|37930000000|12.99|13.23|0.0185|252082872950|0.0233|0|0.8333|0.0837
06184|CHINA_A50|000001|CNY|Financial|944579|2020-02-14|15/12/2019|0.24|0.24|35000000000|35000000000|14.65|15.37|0.0491|284296694198|0|0|-0.4286|0.0026
06184|CHINA_A50|000001|CNY|Financial|944579|2019-10-22|15/09/2019|0.42|0.43|34910000000|35130000000|16.89|16.45|-0.0261|327765946520|-0.0233|-0.0063|-0.087|-0.0124
06184|CHINA_A50|000001|CNY|Financial|944579|2019-08-08|15/06/2019|0.46|0.46|35350000000|35350000000|13.54|14.52|0.0724|262756131661|0|0|0.0698|0.0884
06184|CHINA_A50|000001|CNY|Financial|944579|2019-04-24|15/03/2019|0.43|0.44|32480000000|32400000000|14.07|14.13|0.0043|273041263124|-0.0227|0.0025|0.72|0.0809
06184|CHINA_A50|000001|CNY|Financial|944579|2019-03-07|15/12/2018|0.25|0.3|30050000000|30070000000|13.08|12.3|-0.0596|253829408549|-0.1667|-0.0007|-0.3168|0.0218
06184|CHINA_A50|000001|CNY|Financial|944579|2018-10-24|15/09/2018|0.3659|0.43|29410000000|29420000000|10.84|11.29|0.0415|210360156227|-0.1491|-0.0003|-0.0618|0.0065
06184|CHINA_A50|000001|CNY|Financial|944579|2018-08-16|15/06/2018|0.39|0.39|29220000000|27610000000|8.79|8.81|0.0023|170578020220|0|0.0583|0.0263|0.0436
06184|CHINA_A50|000001|CNY|Financial|944579|2018-04-20|15/03/2018|0.38|0.45|28000000000|26230000000|11.47|11.57|0.0087|222585886913|-0.1556|0.0675|0.227|0.079
06184|CHINA_A50|000001|CNY|Financial|944579|2018-03-15|15/12/2017|0.3097|0.3|25950000000|28300000000|11.92|11.64|-0.0235|231318546401|0.0323|-0.083|-0.0212|-0.083
06184|CHINA_A50|000001|CNY|Financial|944579|2017-10-21|15/09/2017|0.3164|0.32|28300000000|28219000000|11.48|11.19|-0.0253|222779932030|-0.0113|0.0029|-0.1449|0.0744
06184|CHINA_A50|000001|CNY|Financial|944579|2017-08-11|15/06/2017|0.37|0.39|26340000000|29221000000|10.62|10.22|-0.0377|206090849042|-0.0513|-0.0986|0.0278|-0.0494
06184|CHINA_A50|000001|CNY|Financial|944579|2017-05-31|15/03/2017|0.36|0.36|27710000000|29253000000|9.1|9.19|0.0099|176593863005|0|-0.0527|0.6143|0.0732
06184|CHINA_A50|000001|CNY|Financial|944579|2017-03-01|15/12/2016|0.223|0.27|25820000000|26775000000|9.48|9.43|-0.0053|183968095634|-0.1741|-0.0357|-0.2504|-0.0507
06184|CHINA_A50|000001|CNY|Financial|944579|2016-10-21|15/09/2016|0.2975|0.34|27200000000|27445000000|9.07|9.24|0.0187|176011672134|-0.125|-0.0089||
06185|CHINA_A50|601318|CNY|Financial|101078|2022-05-02|15/03/2022||2.38|||54.18|||986630516565|||0.1553|0
06185|CHINA_A50|601318|CNY|Financial|101078|2022-03-18|15/12/2021||2.06||347359000000|54.18|||986630516565|||0|0
06185|CHINA_A50|601318|CNY|Financial|101078|2021-10-27|15/09/2021|2.06|2.06|192000000000||52.17|51.3|-0.0167|950027906103|0||-0.1043|-0.057
06185|CHINA_A50|601318|CNY|Financial|101078|2021-08-26|15/06/2021|2.3|2.28|203600000000|430437000000|51.58|52|0.0081|939283934373|0.0088|-0.527|0.5436|-0.1336
06185|CHINA_A50|601318|CNY|Financial|101078|2021-04-22|15/03/2021|1.49|1.49|235000000000|244900000000|75.62|74.26|-0.018|1.377057991E+12|0|-0.0404|-0.2696|0.3905
06185|CHINA_A50|601318|CNY|Financial|101078|2021-02-03|15/12/2020|2.04|2.19|169000000000|156000000000|78.18|79.62|0.0184|1.42367614713E+12|-0.0685|0.0833|0.0851|-0.0226
06185|CHINA_A50|601318|CNY|Financial|101078|2020-10-27|15/09/2020|1.88|1.91|172900000000||82.2|79.58|-0.0319|1.49688122912E+12|-0.0157||-0.1931|-0.0122
06185|CHINA_A50|601318|CNY|Financial|101078|2020-08-27|15/06/2020|2.33|2.4|175030000000|410932000000|76.8|77.89|0.0142|1.39854607339E+12|-0.0292|-0.5741|0.585|-0.2729
06185|CHINA_A50|601318|CNY|Financial|101078|2020-04-23|15/03/2020|1.47||240720000000|247000000000|72.07|70.5|-0.0218|1.31241160257E+12||-0.0254|0.3125|0.4319
06185|CHINA_A50|601318|CNY|Financial|101078|2020-02-20|15/12/2019|1.12|3.62|168110000000|341662000000|81.7|82.38|0.0083|1.48777611182E+12|-0.6906|-0.508|-0.3743|0.056
06185|CHINA_A50|601318|CNY|Financial|101078|2019-10-24|15/09/2019|1.79|0.94|159200000000|159220000000|89.5|88|-0.0168|1.62981599733E+12|0.9043|-0.0001|-0.387|-0.0371
06185|CHINA_A50|601318|CNY|Financial|101078|2019-08-16|15/06/2019|2.92|0.84|165330000000|483158000000|86.31|88.45|0.0248|1.57172530447E+12|2.4762|-0.6578|0.1451|-0.3975
06185|CHINA_A50|601318|CNY|Financial|101078|2019-04-29|15/03/2019|2.55|1.06|274390000000|376840000000|83.11|86.1|0.036|1.5134526093E+12|1.4057|-0.2719|0.2562|0.3376
06185|CHINA_A50|601318|CNY|Financial|101078|2019-03-12|15/12/2018|2.03|2.03|205140000000|295104000000|68.79|71.54|0.04|1.25268205529E+12|0|-0.3049|0.7059|0.3785
06185|CHINA_A50|601318|CNY|Financial|101078|2018-10-29|15/09/2018|1.19|1.1|148810000000|143980000000|65.54|62.8|-0.0418|1.19349879282E+12|0.0818|0.0335|-0.15|0.0082
06185|CHINA_A50|601318|CNY|Financial|101078|2018-08-22|15/06/2018|1.4|1.11|147600000000|409100000000|59.42|62.13|0.0456|1.082052107E+12|0.2613|-0.6392|0|-0.5554
06185|CHINA_A50|601318|CNY|Financial|101078|2018-04-26|15/03/2018|1.4|1.37|331970000000||65.5|60.89|-0.0704|1.19277036676E+12|0.0219||0.0938|0.35
06185|CHINA_A50|601318|CNY|Financial|101078|2018-03-21|15/12/2017|1.28|1.82|245910000000|243100000000|74.09|72.88|-0.0163|1.34919621534E+12|-0.2967|0.0116|0.0079|0.9949
06185|CHINA_A50|601318|CNY|Financial|101078|2017-10-27|15/09/2017|1.27|1.25|123270000000||61.39|64.06|0.0435|1.11792629141E+12|0.016||0.1239|-0.0056
06185|CHINA_A50|601318|CNY|Financial|101078|2017-08-17|15/06/2017|1.13|0.95|123970000000|310991000000|51.21|53.17|0.0383|932546097553|0.1895|-0.6014|-0.124|-0.3713
06185|CHINA_A50|601318|CNY|Financial|101078|2017-04-27|15/03/2017|1.29|0.98|197200000000||37.51|37.96|0.012|683065869543|0.3163||3.0313|0
06185|CHINA_A50|601318|CNY|Financial|101078|2017-03-23|15/12/2016|0.32|1.09||196055000000|36|36.55|0.0153|655568445852|-0.7064||-0.6279|0
06185|CHINA_A50|601318|CNY|Financial|101078|2016-10-31|15/09/2016|0.86|0.65|97030000000||34.58|35.05|0.0136|629709946054|0.3231|||
06186|CHINA_A50|600048|CNY|Real Estate|100320|2022-04-25|15/03/2022||0.4495||54930000000|16.02|||191763950225|||-0.6461|-0.6424
06186|CHINA_A50|600048|CNY|Real Estate|100320|2022-04-19|15/12/2021||1.27||153620000000|16.02|||191763950225|||1.7119|1.6157
06186|CHINA_A50|600048|CNY|Real Estate|100320|2021-10-29|15/09/2021|0.285|0.4683|48480000000|58730000000|12.93|12.25|-0.0526|154775771791|-0.3914|-0.1745|-0.5615|-0.2525
06186|CHINA_A50|600048|CNY|Real Estate|100320|2021-08-24|15/06/2021|0.65|0.545|64860000000|64860000000|11.92|11.49|-0.0361|142685782522|0.1927|0|2.0952|1.5851
06186|CHINA_A50|600048|CNY|Real Estate|100320|2021-04-30|15/03/2021|0.21|0.21|25090000000|25090000000|14.18|13.96|-0.0155|169738626406|0|0|-0.8409|-0.8005
06186|CHINA_A50|600048|CNY|Real Estate|100320|2021-04-20|15/12/2020|1.32|1.48|125750000000|174440000000|14.57|14.16|-0.0281|174407029739|-0.1081|-0.2791|4.0769|1.8573
06186|CHINA_A50|600048|CNY|Real Estate|100320|2020-10-30|15/09/2020|0.26|0.48|44010000000|71090000000|15.76|15.49|-0.0171|188651673726|-0.4583|-0.3809|-0.6|-0.1172
06186|CHINA_A50|600048|CNY|Real Estate|100320|2020-08-25|15/06/2020|0.65|0.72|49850000000|60430000000|16.48|16.64|0.0097|197270269765|-0.0972|-0.1751|2.25|1.0928
06186|CHINA_A50|600048|CNY|Real Estate|100320|2020-04-30|15/03/2020|0.2|0.23|23820000000|26600000000|16.51|15.87|-0.0388|197629386495|-0.1304|-0.1045|-0.8425|-0.8081
06186|CHINA_A50|600048|CNY|Real Estate|100320|2020-04-16|15/12/2019|1.27|1.17|124150000000|123780000000|15.3|15.82|0.034|183145342771|0.0855|0.003|4.5217|2.0526
06186|CHINA_A50|600048|CNY|Real Estate|100320|2019-10-26|15/09/2019|0.23|0.24|40670000000|40670000000|15.53|14.9|-0.0406|185898502540|-0.0417|0|-0.6406|-0.1621
06186|CHINA_A50|600048|CNY|Real Estate|100320|2019-08-13|15/06/2019|0.64|0.64|48540000000|48540000000|13.92|13.63|-0.0208|166626349906|0|0|2.2|1.1487
06186|CHINA_A50|600048|CNY|Real Estate|100320|2019-04-27|15/03/2019|0.2|0.2|22590000000|22580000000|13.24|13.46|0.0166|158486553342|0|0.0004|-0.758|-0.7732
06186|CHINA_A50|600048|CNY|Real Estate|100320|2019-04-16|15/12/2018|0.8263|0.87|99610000000|90750000000|13.84|14.19|0.0253|165668728124|-0.0502|0.0976|2.1744|1.813
06186|CHINA_A50|600048|CNY|Real Estate|100320|2018-10-30|15/09/2018|0.2603|0.26|35410000000|35410000000|12.08|12.6|0.043|144601026086|0.0012|0|-0.3305|-0.101
06186|CHINA_A50|600048|CNY|Real Estate|100320|2018-08-14|15/06/2018|0.3888|0.38|39390000000|51240000000|11.47|10.88|-0.0514|137299157144|0.0232|-0.2313|1.43|0.9568
06186|CHINA_A50|600048|CNY|Real Estate|100320|2018-04-27|15/03/2018|0.16|0.16|20130000000|18270000000|13.59|13.17|-0.0309|162676157201|0|0.1018|-0.7421|-0.7156
06186|CHINA_A50|600048|CNY|Real Estate|100320|2018-04-17|15/12/2017|0.6203|0.64|70780000000|84380000000|13.24|13.46|0.0166|158486553342|-0.0308|-0.1612|1.8132|2.3577
06186|CHINA_A50|600048|CNY|Real Estate|100320|2017-10-27|15/09/2017|0.2205|0.20|21080000000|25480000000|10.64|10.77|0.0122|127363822593|0.1025|-0.1727|-0.3109|-0.4234
06186|CHINA_A50|600048|CNY|Real Estate|100320|2017-08-30|15/06/2017|0.32|0.35|36560000000|48159000000|10.28|10.31|0.0029|123054513157|-0.0857|-0.2408|1|1.0425
06186|CHINA_A50|600048|CNY|Real Estate|100320|2017-05-01|15/03/2017|0.16|0.13|17900000000|16861000000|9.42|9.36|-0.0064|112760073292|0.2308|0.0616|-0.6593|-0.7353
06186|CHINA_A50|600048|CNY|Real Estate|100320|2017-04-18|15/12/2016|0.4696|0.72|67620000000|69953000000|9.85|9.63|-0.0223|117907298933|-0.3478|-0.0334|1.6089|1.1131
06186|CHINA_A50|600048|CNY|Real Estate|100320|2016-10-29|15/09/2016|0.18|0.19|32000000000|25200000000|9.16|9.14|-0.0022|109647796792|-0.0526|0.2698||
06187|CHINA_A50|600000|CNY|Financial|100276|2022-04-30|15/12/2021||0.55|||8.69|||255070327655|||0.1|0
06187|CHINA_A50|600000|CNY|Financial|100276|2022-04-29|15/03/2022||0.5|||8.69|||255070327655|||-0.0566|0
06187|CHINA_A50|600000|CNY|Financial|100276|2021-10-31|15/09/2021|0.32|0.53|46120000000||8.94|8.72|-0.0246|262408369657|-0.3962||-0.1579|-0.036
06187|CHINA_A50|600000|CNY|Financial|100276|2021-08-27|15/06/2021|0.38|0.53|47840000000||9.14|8.96|-0.0197|268278825652|-0.283||-0.1915|0.004
06187|CHINA_A50|600000|CNY|Financial|100276|2021-06-02|15/12/2020|0.47|0.44|47650000000|47640000000|10.19|10.23|0.0039|299098579664|0.0682|0.0002|-0.2295|-0.0378
06187|CHINA_A50|600000|CNY|Financial|100276|2021-04-30|15/03/2021|0.61|0.61|49520000000||10.54|10.1|-0.0417|309371849664|0||0.3556|0.0465
06187|CHINA_A50|600000|CNY|Financial|100276|2020-10-31|15/09/2020|0.45|0.37|47320000000|52870000000|9.26|9.25|-0.0011|271801082454|0.2162|-0.105|0.1392|0.0291
06187|CHINA_A50|600000|CNY|Financial|100276|2020-08-29|15/06/2020|0.395|0.65|45980000000|45980000000|10.46|10.36|-0.0096|307023678462|-0.3923|0|0.197|0.0379
06187|CHINA_A50|600000|CNY|Financial|100276|2020-04-28|15/12/2019|0.33|0.51|44300000000|49380000000|10.34|10.61|0.0261|303501421661|-0.3529|-0.1029|-0.3889|-0.2006
06187|CHINA_A50|600000|CNY|Financial|100276|2020-04-25|15/03/2020|0.54|0.52|55420000000|52840000000|10.06|10.34|0.0278|295282822457|0.0385|0.0488|-0.0182|0.1359
06187|CHINA_A50|600000|CNY|Financial|100276|2019-10-30|15/09/2019|0.55|0.6|48790000000|49380000000|12.77|12.51|-0.0204|374827198873|-0.0833|-0.0119|-0.3413|-0.7264
06187|CHINA_A50|600000|CNY|Financial|100276|2019-08-24|15/06/2019|0.835|0.6|178300000000|49300000000|11.59|11.3|-0.025|340191631668|0.3917|2.6166|0.5755|2.5653
06187|CHINA_A50|600000|CNY|Financial|100276|2019-04-30|15/03/2019|0.53|0.56|50010000000|49650000000|11.48|11.8|0.0279|336962875273|-0.0536|0.0073|0.359|-0.1319
06187|CHINA_A50|600000|CNY|Financial|100276|2019-03-26|15/12/2018|0.39|0.4|57610000000|57610000000|11.03|11.08|0.0045|323754405268|-0.025|0|-0.2359|0.2851
06187|CHINA_A50|600000|CNY|Financial|100276|2018-10-31|15/09/2018|0.5104|0.38|44830000000|46260000000|10.95|10.89|-0.0055|321406234067|0.3432|-0.0309|0.0233|0.2012
06187|CHINA_A50|600000|CNY|Financial|100276|2018-08-30|15/06/2018|0.4988|0.62|37320000000|52760000000|10.32|10.33|0.001|302914364864|-0.1955|-0.2926|0.0295|-0.0533
06187|CHINA_A50|600000|CNY|Financial|100276|2018-04-28|15/03/2018|0.4845|0.5|39420000000|42620000000|11.61|11.03|-0.05|340778660472|-0.031|-0.0751|0.1675|-0.0714
06187|CHINA_A50|600000|CNY|Financial|100276|2018-04-28|15/12/2017|0.415|0.49|42450000000|43110000000|11.61|11.03|-0.05|340778660472|-0.1531|-0.0153|-0.1354|0.0249
06187|CHINA_A50|600000|CNY|Financial|100276|2017-10-28|15/09/2017|0.48|0.45|41420000000|43511000000|12.85|12.7|-0.0117|377175370074|0.0667|-0.0481|-0.0156|0.0105
06187|CHINA_A50|600000|CNY|Financial|100276|2017-08-31|15/06/2017|0.4876|0.47|40990000000|40691000000|12.87|12.77|-0.0078|377762398878|0.0374|0.0073|-0.148|-0.043
06187|CHINA_A50|600000|CNY|Financial|100276|2017-05-01|15/03/2017|0.5723|0.52|42830000000|44019000000|15.21|15.16|-0.0033|446446476491|0.1006|-0.027|0.3761|0.0751
06187|CHINA_A50|600000|CNY|Financial|100276|2017-04-29|15/12/2016|0.4159|0.45|39840000000|39427000000|15.21|15.16|-0.0033|446446476491|-0.0758|0.0105|-0.2069|0.0279
06187|CHINA_A50|600000|CNY|Financial|100276|2016-10-29|15/09/2016|0.5244|0.55|38760000000||16.34|16.26|-0.0049|479614429697|-0.0465||-0.448|-0.7189
06187|CHINA_A50|600000|CNY|Financial|100276|2016-08-10|15/06/2016|0.95|0.50|137900000000||15.78|16.06|0.0177|463177203297|0.9||-0.0206|0.0314
06187|CHINA_A50|600000|CNY|Financial|100276|2016-04-07|15/12/2015|0.97|0.54|133700000000||16.309|16.009|-0.0184|478704508458|0.7963|||
06188|CHINA_A50|002352|CNY|Industrials|944524|2022-04-28|15/03/2022||0.28||60844000000|62.63|||306586529850|||-0.0175|-0.0351
06188|CHINA_A50|002352|CNY|Industrials|944524|2022-03-31|15/12/2021||0.285||63060000000|62.63|||306586529850|||0.2391|0.3215
06188|CHINA_A50|002352|CNY|Industrials|944524|2021-10-29|15/09/2021|0.2|0.23|47520000000|47720000000|63.11|64.8|0.0268|308936224748|-0.1304|-0.0042|-0.4872|0.0394
06188|CHINA_A50|002352|CNY|Industrials|944524|2021-08-23|15/06/2021|0.39|0.39|45720000000|45720000000|58.06|60.11|0.0353|284215456499|0|0|-2.6596|0.0727
06188|CHINA_A50|002352|CNY|Industrials|944524|2021-04-23|15/03/2021|-0.235|0.1947|42620000000|42820000000|63.18|66.09|0.0461|309278887420|-2.207|-0.0047|-1.6358|-0.0399
06188|CHINA_A50|002352|CNY|Industrials|944524|2021-03-18|15/12/2020|0.3696|0.5344|44390000000|44360000000|93.93|85.72|-0.0874|459806360390|-0.3084|0.0007|-0.076|0.1539
06188|CHINA_A50|002352|CNY|Industrials|944524|2020-10-27|15/09/2020|0.4|0.4045|38470000000|38470000000|87.25|86.74|-0.0058|427106407044|-0.0111|0|-0.375|0.0234
06188|CHINA_A50|002352|CNY|Industrials|944524|2020-08-26|15/06/2020|0.64|0.62|37590000000|37590000000|72.92|79.62|0.0919|356958148076|0.0323|0|2.0476|0.1208
06188|CHINA_A50|002352|CNY|Industrials|944524|2020-04-24|15/03/2020|0.21|0.23|33540000000|32780000000|49.03|47.01|-0.0412|240011766373|-0.087|0.0232|-0.3824|0.0036
06188|CHINA_A50|002352|CNY|Industrials|944524|2020-03-24|15/12/2019|0.34|0.31|33420000000|32930000000|44.53|46.59|0.0463|217983355694|0.0968|0.0149|0.2495|0.1645
06188|CHINA_A50|002352|CNY|Industrials|944524|2019-10-26|15/09/2019|0.2721|0.27|28700000000|28700000000|40.94|41.05|0.0027|200409578428|0.0078|0|-0.3412|0.1017
06188|CHINA_A50|002352|CNY|Industrials|944524|2019-08-28|15/06/2019|0.413|0.42|26050000000|26050000000|39.6|40.55|0.024|193850006501|-0.0167|0|0.4345|0.0841
06188|CHINA_A50|002352|CNY|Industrials|944524|2019-04-24|15/03/2019|0.2879|0.29|24030000000|24030000000|33.93|34.35|0.0124|166094218010|-0.0072|0|-0.1774|-0.0602
06188|CHINA_A50|002352|CNY|Industrials|944524|2019-03-16|15/12/2018|0.35|0.35|25570000000|25550000000|35.99|36.26|0.0075|176178341621|0|0.0008|0.9444|0.1185
06188|CHINA_A50|002352|CNY|Industrials|944524|2018-10-27|15/09/2018|0.18|0.18|22860000000|22660000000|40.31|37.5|-0.0697|197325614378|0|0.0088|-0.3571|0.0424
06188|CHINA_A50|002352|CNY|Industrials|944524|2018-08-24|15/06/2018|0.28|0.28|21930000000|21930000000|41.1|41.73|0.0153|201192810061|0|0|0.2297|0.0661
06188|CHINA_A50|002352|CNY|Industrials|944524|2018-05-30|15/03/2018|0.2277|0.23|20570000000|20540000000|47.2|48.4|0.0254|231053555740|-0.01|0.0015|-0.1074|-0.0329
06188|CHINA_A50|002352|CNY|Industrials|944524|2018-02-28|15/12/2017|0.2551|0.31|21270000000|20880000000|50.82|50.4|-0.0083|248774183102|-0.1771|0.0187|-0.0188|0.2037
06188|CHINA_A50|002352|CNY|Industrials|944524|2017-10-27|15/09/2017|0.26||17670000000||58.62|56.83|-0.0305|286956757877|||0.04|0.0587
06188|CHINA_A50|002352|CNY|Industrials|944524|2017-08-30|15/06/2017|0.25||16690000000||50.84|50.82|-0.0004|248872089390|||0.3889|0.0789
06188|CHINA_A50|002352|CNY|Industrials|944524|2017-04-27|15/03/2017|0.18||15470000000||48.57|49.79|0.0251|237759977763||||
06189|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|100350|2022-04-25|15/03/2022||0.57|||19.12|||220907561421|||0.2467|0
06189|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|100350|2022-03-25|15/12/2021||0.4572||199860000000|19.12|||220907561421|||-0.1828|0.0766
06189|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|100350|2021-10-30|15/09/2021|0.6|0.5595|186620000000|185640000000|20.28|19.97|-0.0153|234309900662|0.0724|0.0053|0.0909|0.0544
06189|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|100350|2021-08-27|15/06/2021|0.55|0.55|177000000000|177000000000|18.37|19.38|0.055|212242254737|0|0|-0.0678|-0.0639
06189|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|100350|2021-04-30|15/03/2021|0.59|0.59|189090000000|203130000000|19.75|20.27|0.0263|228186409339|0|-0.0691|0.5963|-0.2234
06189|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|100350|2021-03-26|15/12/2020|0.3696|0.53|243470000000|219160000000|19.95|19.88|-0.0035|230497166603|-0.3026|0.1109|-0.4794|0.1329
06189|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|100350|2020-10-31|15/09/2020|0.71|0.625|214900000000|209510000000|23.15|24.1|0.041|267469128564|0.136|0.0257|0.3946|0.2087
06189|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|100350|2020-08-28|15/06/2020|0.5091|0.46|177790000000|177790000000|19.2|18.66|-0.0281|221831859919|0.1067|0|4.091|0.6781
06189|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|100350|2020-04-30|15/03/2020|0.1|0.1|105950000000|105950000000|18.09|19.62|0.0846|209007198975|0|0|-0.8058|-0.5893
06189|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|100350|2020-04-14|15/12/2019|0.515|0.55|257980000000|207020000000|18.68|18.59|-0.0048|215823908663|-0.0636|0.2462|-0.1317|0.2341
06189|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|100350|2019-10-31|15/09/2019|0.5931|0.6|209050000000|206150000000|23.3|23.85|0.0236|269202185494|-0.0115|0.0141|0.2619|0.1871
06189|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|100350|2019-08-30|15/06/2019|0.47|0.57|176100000000|210720000000|24.72|24.94|0.0089|285608500363|-0.1754|-0.1643|-0.338|-0.1203
06189|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|100350|2019-04-30|15/03/2019|0.71|0.72|200190000000|201240000000|26.72|26.12|-0.0225|308715984853|-0.0139|-0.0052|-0.0298|-0.1199
06189|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|100350|2019-04-02|15/12/2018|0.7318|0.78|227450000000|233480000000|26.59|27.17|0.0218|307214008058|-0.0618|-0.0258|0.0211|0.0837
06189|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|100350|2018-10-30|15/09/2018|0.7167|0.72|209890000000|209890000000|27.09|27.11|0.0007|312990879180|-0.0046|0|-0.095|-0.0714
06189|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|100350|2018-08-31|15/06/2018|0.7919|0.77|226020000000|203960000000|28.62|29.06|0.0154|330668112748|0.0284|0.1082|-0.0459|-0.0536
06189|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|100350|2018-04-28|15/03/2018|0.83|0.79|238830000000|231800000000|31.93|32.75|0.0257|368910993409|0.0506|0.0303|0.0061|-0.0905
06189|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|100350|2018-03-30|15/12/2017|0.825|0.94|262590000000|239300000000|32.94|33.99|0.0319|380580253684|-0.1223|0.0973|0.1149|0.2407
06189|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|100350|2017-10-31|15/09/2017|0.74|0.78|211640000000|201059000000|32.84|30.73|-0.0643|379424897089|-0.0513|0.0526|0.1212|0.066
06189|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|100350|2017-08-30|15/06/2017|0.66|0.74|198530000000|186774000000|30.2|29.73|-0.0156|348923024614|-0.1081|0.0629|-0.0704|0.0277
06189|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|100350|2017-04-29|15/03/2017|0.71|0.81|193170000000|198657000000|27.25|27.23|-0.0007|314839476176|-0.1235|-0.0276|-0.1235|-0.1314
06189|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|100350|2017-04-06|15/12/2016|0.81|0.85|222380000000|216436000000|25.38|25.68|0.0118|293233968482|-0.0471|0.0275|0.1096|0.2524
06189|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|100350|2016-10-29|15/09/2016|0.73|0.69|177560000000|166737000000|23.4|23.68|0.012|270357564126|0.058|0.0649||
06190|CHINA_A50|600018|CNY|Industrials|100289|2022-04-25|15/03/2022||0.1302||8460000000|6.12|||142466239566|||-0.0233|0.0973
06190|CHINA_A50|600018|CNY|Industrials|100289|2022-03-30|15/12/2021||0.1333||7710000000|6.12|||142466239566|||0.023|-0.0551
06190|CHINA_A50|600018|CNY|Industrials|100289|2021-10-30|15/09/2021|0.1302|0.1303|8880000000|8160000000|5.66|5.1|-0.0989|131757991713|-0.0008|0.0882|-0.4792|-0.0826
06190|CHINA_A50|600018|CNY|Industrials|100289|2021-08-28|15/06/2021|0.25|0.2044|9680000000|9680000000|5.22|5.54|0.0613|121515319371|0.2231|0|0.9231|0.2588
06190|CHINA_A50|600018|CNY|Industrials|100289|2021-04-30|15/03/2021|0.13|0.1237|7690000000|7690000000|4.58|4.7|0.0262|106616891919|0.0509|0|0.3|0.1145
06190|CHINA_A50|600018|CNY|Industrials|100289|2021-03-30|15/12/2020|0.1|0.0988|6900000000|10880000000|4.75|4.78|0.0063|110574289313|0.0121|-0.3658|0.1111|-0.039
06190|CHINA_A50|600018|CNY|Industrials|100289|2020-10-31|15/09/2020|0.09|0.09|7180000000|7180000000|4.18|4.15|-0.0072|97305370599|0|0|0|0.0813
06190|CHINA_A50|600018|CNY|Industrials|100289|2020-08-28|15/06/2020|0.09|0.09|6640000000|6640000000|4.41|4.44|0.0068|102659494525|0|0|0.2857|0.2296
06190|CHINA_A50|600018|CNY|Industrials|100289|2020-04-30|15/03/2020|0.07|0.07|5400000000|8100000000|4.12|4.23|0.0267|95908644066|0|-0.3333|-0.3|-0.431
06190|CHINA_A50|600018|CNY|Industrials|100289|2020-03-28|15/12/2019|0.1|0.08|9490000000|12810000000|4.48|4.44|-0.0089|104289014364|0.25|-0.2592|-0.0157|0.0085
06190|CHINA_A50|600018|CNY|Industrials|100289|2019-10-31|15/09/2019|0.1016|0.1|9410000000|9980000000|5.78|5.88|0.0173|134551455879|0.016|-0.0571|-0.0764|0.0409
06190|CHINA_A50|600018|CNY|Industrials|100289|2019-08-01|15/06/2019|0.11|0.1|9040000000|9980000000|7.28|7.16|-0.0165|169469652504|0.1|-0.0942|0.375|0.1078
06190|CHINA_A50|600018|CNY|Industrials|100289|2019-04-30|15/03/2019|0.08|0.11|8160000000|8160000000|7.94|7.3|-0.0806|184833655467|-0.2727|0|-0.6413|-0.3177
06190|CHINA_A50|600018|CNY|Industrials|100289|2019-03-28|15/12/2018|0.223|0.24|11960000000|11930000000|6.99|7.27|0.0401|162718790944|-0.0708|0.0025|2.1857|0.3956
06190|CHINA_A50|600018|CNY|Industrials|100289|2018-10-31|15/09/2018|0.07|0.07|8570000000|11480000000|5.36|5.5|0.0261|124774359048|0|-0.2535|0|-0.0338
06190|CHINA_A50|600018|CNY|Industrials|100289|2018-08-30|15/06/2018|0.07|0.1|8870000000|11480000000|5.72|5.61|-0.0192|133154718246|-0.3|-0.2274|0|0.0266
06190|CHINA_A50|600018|CNY|Industrials|100289|2018-04-28|15/03/2018|0.07|0.07|8640000000|11570000000|6.97|6.85|-0.0172|162253215433|0|-0.2532|-0.7586|-0.2924
06190|CHINA_A50|600018|CNY|Industrials|100289|2018-03-28|15/12/2017|0.29|0.17|12210000000|11240000000|7.14|7.11|-0.0042|166210612827|0.7059|0.0863|3.8333|0.4365
06190|CHINA_A50|600018|CNY|Industrials|100289|2017-10-30|15/09/2017|0.06|0.11|8500000000|8903000000|8|8.64|0.08|186230382000|-0.4545|-0.0453|-0.4|-0.0263
06190|CHINA_A50|600018|CNY|Industrials|100289|2017-08-30|15/06/2017|0.1|0.12|8730000000|8832000000|6.46|6.52|0.0093|150381034353|-0.1667|-0.0115|1|0.0926
06190|CHINA_A50|600018|CNY|Industrials|100289|2017-05-01|15/03/2017|0.05|0.09|7990000000|8979000000|6.04|5.96|-0.0132|140603937522|-0.4444|-0.1101|-0.6154|-0.0655
06190|CHINA_A50|600018|CNY|Industrials|100289|2017-03-29|15/12/2016|0.13|0.12|8550000000|8508000000|5.87|6.02|0.0256|136646540128|0.0833|0.0049|2.0588|0.1554
06190|CHINA_A50|600018|CNY|Industrials|100289|2016-10-29|15/09/2016|0.0425|0.07|7400000000|7900000000|5.19|5.18|-0.0019|120816961655|-0.3929|-0.0633||
06191|CHINA_A50|300760|CNY|Healthcare|1112831|2022-05-03|15/03/2022||1.7||6250000000|309|||374706564636|||0.36|0.0382
06191|CHINA_A50|300760|CNY|Healthcare|1112831|2022-04-20|15/12/2021||1.25||6020000000|309|||374706564636|||-0.3557|-0.1604
06191|CHINA_A50|300760|CNY|Healthcare|1112831|2021-10-20|15/09/2021|1.91|1.94|6610000000|7170000000|375.3|364.05|-0.03|455104754478|-0.0155|-0.0781|-0.1157|-0.0557
06191|CHINA_A50|300760|CNY|Healthcare|1112831|2021-08-26|15/06/2021|2.16|1.94|7000000000|7000000000|318.8|323.25|0.014|386590447352|0.1134|0|0.5319|0.2111
06191|CHINA_A50|300760|CNY|Healthcare|1112831|2021-04-29|15/03/2021|1.41|1.41|5780000000|5780000000|456|466.35|0.0227|552965027424|0|0|0.3302|0.1653
06191|CHINA_A50|300760|CNY|Healthcare|1112831|2021-04-29|15/12/2020|1.06|0.8885|4960000000|5420000000|456|466.35|0.0227|552965027424|0.193|-0.0849|-0.3248|-0.0982
06191|CHINA_A50|300760|CNY|Healthcare|1112831|2020-10-30|15/09/2020|1.57|1.56|5500000000|5500000000|395|393.21|-0.0045|478993828580|0.0064|0|-0.108|-0.055
06191|CHINA_A50|300760|CNY|Healthcare|1112831|2020-08-28|15/06/2020|1.76|1.77|5820000000|4590000000|327.3|342.45|0.0463|396897909486|-0.0056|0.268|0.6296|0.2278
06191|CHINA_A50|300760|CNY|Healthcare|1112831|2020-04-29|15/03/2020|1.08|0.98|4740000000|4620000000|274.1|256.3|-0.0649|332385345158|0.102|0.026|0.3012|0.134
06191|CHINA_A50|300760|CNY|Healthcare|1112831|2020-04-01|15/12/2019|0.83|0.83|4180000000|4190000000|261.7|254.1|-0.029|317348584270|0|-0.0024|-0.2243|0.0024
06191|CHINA_A50|300760|CNY|Healthcare|1112831|2019-10-30|15/09/2019|1.07|1.07|4170000000||178.58|178|-0.0032|216553718443|0||-0.0446|-0.0302
06191|CHINA_A50|300760|CNY|Healthcare|1112831|2019-08-29|15/06/2019|1.12|1.12|4300000000||181.91|186.35|0.0244|220591820534|0||0.3494|0.0997
06191|CHINA_A50|300760|CNY|Healthcare|1112831|2019-04-29|15/03/2019|0.83|0.89|3910000000||135.81|140.84|0.037|164688989089|-0.0674||0.2143|0.1268
06191|CHINA_A50|300760|CNY|Healthcare|1112831|2019-04-23|15/12/2018|0.6835||3470000000||128|131.89|0.0304|155218253312|||-0.2954|-0.028
06191|CHINA_A50|300760|CNY|Healthcare|1112831|2018-10-29|15/06/2018|0.97||3570000000||97.2|97.35|0.0015|117868857408|||0.3472|0.2439
06191|CHINA_A50|300760|CNY|Healthcare|1112831|2018-10-29|15/09/2017|0.72||2870000000||97.2|97.35|0.0015|117868857408|||-0.234|-0.1729
06191|CHINA_A50|300760|CNY|Healthcare|1112831|2018-10-29|15/09/2018|0.94||3470000000||97.2|97.35|0.0015|117868857408|||0.2703|0.071
06191|CHINA_A50|300760|CNY|Healthcare|1112831|2018-09-14|15/03/2018|0.74||3240000000|||70.27|-1|||||
06192|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|944897|2022-04-29|15/12/2021||1.75||17030000000|193.04|||749305583225|||-0.3986|-0.3815
06192|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|944897|2022-04-29|15/03/2022||2.91||27536000000|193.04|||749305583225|||1.7453|1.1231
06192|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|944897|2021-10-30|15/09/2021|1.06|1.06|12970000000|12970000000|216.51|204.94|-0.0534|840406927840|0|0|0.06|0.0434
06192|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|944897|2021-08-30|15/06/2021|1|1.02|12430000000|12430000000|205.68|201.69|-0.0194|798369106039|-0.0196|0|-0.5833|-0.4891
06192|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|944897|2021-04-28|15/03/2021|2.4|2.4|24330000000|24320000000|281.82|289.5|0.0273|1.0939147964E+12|0|0.0004|0.7266|0.6406
06192|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|944897|2021-04-28|15/12/2020|1.39|1.43|14830000000|14780000000|281.82|289.5|0.0273|1.0939147964E+12|-0.028|0.0034|0.4632|0.2643
06192|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|944897|2020-10-30|15/09/2020|0.95|0.9483|11730000000|11720000000|250|245.7|-0.0172|970402001250|0.0018|0.0009|0.1728|0.114
06192|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|944897|2020-08-28|15/06/2020|0.81|0.82|10530000000|10530000000|238.08|240|0.0081|924133240938|-0.0122|0|-0.5909|-0.4797
06192|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|944897|2020-04-28|15/03/2020|1.98|2|20240000000|20220000000|132.7|135.5|0.0211|515089370418|-0.01|0.001|0.584|0.5545
06192|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|944897|2020-04-28|15/12/2019|1.25|1.25|13020000000|13310000000|132.7|135.5|0.0211|515089370418|0|-0.0218|0.506|0.3085
06192|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|944897|2019-10-31|15/09/2019|0.83|0.82|9950000000|9960000000|130.95|133.7|0.021|508296556409|0.0122|-0.001|0.1216|0.0408
06192|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|944897|2019-08-31|15/06/2019|0.74|0.74|9560000000|9540000000|141.5|141.89|0.0028|549247532708|0|0.0021|-0.5569|-0.4565
06192|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|944897|2019-04-29|15/03/2019|1.67|1.65|17590000000|17590000000|102.27|102.36|0.0009|396972037641|0.0121|0|0.67|0.6317
06192|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|944897|2019-03-28|15/12/2018|1|0.91|10780000000|10390000000|87.98|95|0.0798|341503885310|0.0989|0.0375|0.6393|0.3768
06192|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|944897|2018-10-29|15/09/2018|0.61|0.61|7830000000|7830000000|54.3|47.49|-0.1254|210771311710|0|0|0.1091|0.0412
06192|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|944897|2018-08-28|15/06/2018|0.55|0.55|7520000000|7520000000|65.31|63.68|-0.025|253507809330|0|0|-0.5802|-0.459
06192|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|944897|2018-04-28|15/03/2018|1.31|1.27|13900000000|13900000000|67.98|71.22|0.0477|263871725210|0.0315|0|0.8714|0.6931
06192|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|944897|2018-03-30|15/12/2017|0.7|0.62|8210000000|8350000000|67.5|66.43|-0.0159|262008540338|0.129|-0.0168|0.3208|0.2909
06192|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|944897|2017-10-27|15/09/2017|0.53|0.40|6360000000|5322000000|65.06|67|0.0298|252537407329|0.325|0.195|0.4722|0.1648
06192|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|944897|2017-08-25|15/06/2017|0.36|0.33|5460000000|5410000000|54.06|55.43|0.0253|209839734081|0.0909|0.0092|-0.6211|-0.4626
06192|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|944897|2017-04-28|15/03/2017|0.95|0.94|10160000000|9759000000|46|44.6|-0.0304|178553968230|0.0106|0.0411|1.1591|0.4854
06192|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|944897|2017-03-31|15/12/2016|0.44|0.51|6840000000|6941000000|42.73|43.12|0.0091|165861108277|-0.1373|-0.0146|0.375|0.5405
06192|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|944897|2016-10-28|15/09/2016|0.32||4440000000||34.65|34.98|0.0095|134497723296||||
06193|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|944451|2022-04-29|15/12/2021||0.345||2400000000|170.66|||255533778399|||-0.8861|-0.8033
06193|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|944451|2022-04-29|15/03/2022||3.03||12203000000|170.66|||255533778399|||1.9417|0.9067
06193|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|944451|2021-10-27|15/09/2021|1.03|1.03|6400000000|6400000000|180.44|186.15|0.0316|270177631599|0|0|-0.1345|0.2749
06193|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|944451|2021-08-28|15/06/2021|1.19|1.19|5020000000|4950000000|169.1|169.4|0.0018|253197952418|0|0.0141|-0.5352|-0.5228
06193|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|944451|2021-04-29|15/03/2021|2.56|2.42|10520000000|10520000000|174|192.5|0.1063|260534844060|0.0579|0|11.8|3.8037
06193|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|944451|2021-04-29|15/12/2020|0.2|0.2979|2190000000|2480000000|174|192.5|0.1063|260534844060|-0.3286|-0.1169|-0.8305|-0.6011
06193|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|944451|2020-10-22|15/09/2020|1.18|1.18|5490000000|5490000000|158.26|163.42|0.0326|236966913734|0|0|0.2688|0.3197
06193|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|944451|2020-08-29|15/06/2020|0.93|0.93|4160000000|4160000000|141.63|141.09|-0.0038|212066386416|0|0|-0.6504|-0.5512
06193|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|944451|2020-04-29|15/03/2020|2.66|2.66|9270000000|9270000000|91.92|98.44|0.0709|137634266603|0|0|15.625|3.5665
06193|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|944451|2020-04-29|15/12/2019|0.16|0.51|2030000000|2060000000|91.92|98.44|0.0709|137634266603|-0.6863|-0.0146|-0.8462|-0.602
06193|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|944451|2019-10-30|15/09/2019|1.04|1.15|5100000000|6170000000|105.6|100.79|-0.0455|158117696179|-0.0957|-0.1734|0|-0.002
06193|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|944451|2019-08-31|15/06/2019|1.04|1.08|5110000000|5100000000|111.98|109.39|-0.0231|167670647773|-0.037|0.002|-0.6105|-0.5308
06193|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|944451|2019-04-30|15/03/2019|2.67|2.67|10890000000|10890000000|120.25|117.66|-0.0215|180053534473|0|0|2.7395|2.4138
06193|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|944451|2019-04-30|15/12/2018|0.714|0.72|3190000000|3520000000|120.25|117.66|-0.0215|180053534473|-0.0083|-0.0938|-0.4711|-0.5031
06193|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|944451|2018-10-27|15/09/2018|1.35|1.35|6420000000|6210000000|96|86.4|-0.1|143743362240|0|0.0338|0.3235|0.2814
06193|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|944451|2018-08-30|15/06/2018|1.02|1.02|5010000000|5010000000|113|115.33|0.0206|169197915970|0|0|0.4702|0.648
06193|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|944451|2018-04-27|15/12/2017|0.6938|0.73|3040000000|3150000000|110.75|116.04|0.0478|165828930918|-0.0496|-0.0349|-0.6997|-0.6813
06193|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|944451|2018-04-27|15/03/2018|2.31|2.31|9540000000|8840000000|110.75|116.04|0.0478|165828930918|0|0.0792|1.0811|0.7832
06193|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|944451|2017-10-30|15/09/2017|1.11|1.12|5350000000|5108000000|117.01|110.24|-0.0579|175202199196|-0.0089|0.0474|0.4388|0.3579
06193|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|944451|2017-08-29|15/06/2017|0.7715|0.73|3940000000|3808000000|89.51|91.48|0.022|134025715221|0.0568|0.0347|0.1728|0.5635
06193|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|944451|2017-05-03|15/12/2016|0.6578|0.52|2520000000|2803000000|78.81|81.28|0.0313|118004312783|0.265|-0.101|-0.6386|-0.668
06193|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|944451|2017-04-28|15/03/2017|1.82|1.86|7590000000|7714000000|87.58|78.81|-0.1001|131135874252|-0.0215|-0.0161|0.9362|0.698
06193|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|944451|2016-10-28|15/09/2016|0.94|0.98|4470000000|4621000000|69.39|69.65|0.0037|103899498105|-0.0408|-0.0327||
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2022-06-01|15/03/2022||||115720000000|59.76|||143227842861|||0|-0.0631
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2022-03-07|15/12/2021||||123510000000|59.76|||143227842861|||0|-0.0786
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2021-11-29|15/09/2021|4.79||134040000000|134040000000|60.98|60.32|-0.0108|146151841322||0|-4.7422|0.1203
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2021-08-30|15/06/2021|-1.28||119650000000|112960000000|68.64|69.32|0.0099|164510698170||0.0592|-0.876|0.5848
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2021-05-31|15/03/2021|-10.32||75500000000|75000000000|69.94|71.06|0.016|167626438432||0.0067|-0.3534|0.1108
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2021-03-11|15/12/2020|-15.96||67970000000|65060000000|69.86|69.86|0|167434696632||0.0447|-0.1293|-0.199
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2020-11-26|15/09/2020|-18.33||84860000000|86230000000|72.18|72|-0.0025|172995080853||-0.0159|-0.4425|2.5168
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2020-07-29|15/06/2020|-32.88||24130000000|24740000000|83.74|82.54|-0.0143|200701131059||-0.0247|0.7592|-0.8056
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2020-06-02|15/03/2020|-18.69||124140000000|109710000000|81.88|86.6|0.0576|196243234763||0.1315|1.9761|-0.1993
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2020-03-03|15/12/2019|-6.28||155030000000|153630000000|93.18|92.6|-0.0062|223326151545||0.0091|-1.2331|-0.2706
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2019-11-29|15/09/2019|26.94||212540000000|212530000000|104.56|102.24|-0.0222|250600791842||0|4.1708|0.2257
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2019-08-29|15/06/2019|5.21||173400000000|173400000000|109.4|109.74|0.0031|262200914786||0|-1.3283|0.2562
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2019-05-30|15/03/2019|-15.87||138040000000|138020000000|91.12|93.8|0.0294|218388919033||0.0001|0.0379|-0.0495
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2019-03-04|15/12/2018|-15.29||145230000000|145300000000|96.76|96.26|-0.0052|231906405127||-0.0005|-1.6048|-0.2757
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2018-11-29|15/09/2018|25.28||200510000000|201080000000|113.6|114.4|0.007|272267121610||-0.0028|3.5386|0.303
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2018-08-29|15/06/2018|5.57||153880000000|153890000000|106.55|115.5|0.084|255370273135||-0.0001|-1.5526|0.3747
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2018-05-30|15/03/2018|-10.08||111940000000|112670000000|131.85|140.8|0.0679|316007237045||-0.0065|1.717|-0.1266
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2018-03-01|15/12/2017|-3.71||128160000000|128209000000|141.45|152|0.0746|339015704561||-0.0004|-1.1634|-0.2457
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2017-11-30|15/09/2017|22.7||169910000000|173889000000|158.6|148.15|-0.0659|380119434236||-0.0229|1.8991|0.2901
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2017-08-29|15/06/2017|7.83||131700000000|237322000000|203.15|198|-0.0254|486893176375||-0.4451|-2.5323|0.2774
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2017-05-04|15/03/2017|-5.11||103100000000||181.25|187.6|0.035|434405074425|||0|-0.1003
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2017-02-06|15/12/2016|||114600000000||178.5|173.5|-0.028|427814100882|||0|-0.2723
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2016-11-30|15/09/2016|||157480000000||131.74|135.7|0.0301|315743596640|||0|-0.2963
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2016-08-29|15/06/2016|||223800000000||94|99|0.0532|225291459288|||0|0
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2016-05-02|15/03/2016|||||77.48|76.89|-0.0076|185697691723|||0|0
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2016-03-01|15/12/2015|||105700000000|96177000000|57.1|61.1|0.0701|136852574272||0.099|0|-0.2053
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2015-11-02|15/09/2015|||133000000000|124034000000|49|52.52|0.0718|117439164948||0.0723|0|-0.2465
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2015-08-24|15/06/2015|||176500000000||39|38.74|-0.0067|93471988428|||0|0
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2015-05-11|15/03/2015|||||40.7|40.5|-0.0049|97546410265|||0|0
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2015-03-02|15/12/2014|||83070000000||39.19|39.89|0.0179|93927361490|||0|-0.1385
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2014-12-01|15/09/2014|||96420000000||41.78|41.83|0.0012|100134860575|||0|-0.3128
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2014-08-28|15/06/2014|||140300000000||48.37|46.73|-0.0339|115929230267|||0|0
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2014-05-05|15/03/2014|||||50.35|50.55|0.004|120674730121|||0|0
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2014-03-12|15/12/2013|||68600000000||59.38|52.8|-0.1108|142317096736|||0|0
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2013-12-02|15/09/2013||||92583000000|60.42|63.12|0.0447|144809676145|||0|-0.2898
06194|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|13679|2013-10-10|15/06/2013||||130355000000|55|55.05|0.0009|131819470860||||
06195|MOEX|AFKS|RUB|Communication Services|13678|2022-06-07|15/03/2022||0.1735||181430000000|20.269|||191710148335|||-0.746|-0.1158
06195|MOEX|AFKS|RUB|Communication Services|13678|2022-04-07|15/12/2021||0.683||205200000000|20.269|||191710148335|||-0.4162|-0.0485
06195|MOEX|AFKS|RUB|Communication Services|13678|2021-12-02|15/09/2021|1.17|1.17|225120000000|215650000000|25.03|24.474|-0.0222|236741100083|0|0.0439|-2.1359|0.2506
06195|MOEX|AFKS|RUB|Communication Services|13678|2021-08-30|15/06/2021|-1.03|0.439|180010000000|180010000000|29.65|30.362|0.024|280438407295|-3.3462|0|1.4264|0.0494
06195|MOEX|AFKS|RUB|Communication Services|13678|2021-06-15|15/03/2021|-0.4245|0.057|171540000000|171540000000|32.67|31.87|-0.0245|309002440833|-8.4474|0|-1.5167|-0.1129
06195|MOEX|AFKS|RUB|Communication Services|13678|2021-04-08|15/12/2020|0.8215|0.358|193370000000|184390000000|34.87|36.31|0.0413|329810694390|1.2947|0.0487|-0.0179|0.0459
06195|MOEX|AFKS|RUB|Communication Services|13678|2020-12-03|15/09/2020|0.8365|0.568|184890000000|168470000000|30.08|29.79|-0.0096|284505476512|0.4727|0.0975|-7.9708|0.1958
06195|MOEX|AFKS|RUB|Communication Services|13678|2020-09-03|15/06/2020|-0.12|-0.12|154610000000|151280000000|20.93|20.72|-0.01|197962091932|0|0.022|-3.963|-0.0269
06195|MOEX|AFKS|RUB|Communication Services|13678|2020-06-10|15/03/2020|0.0405|0.28|158890000000|158890000000|16.94|16.11|-0.049|160223501871|-0.8554|0|-0.8934|-0.1227
06195|MOEX|AFKS|RUB|Communication Services|13678|2020-04-07|15/12/2019|0.38|0.05|181110000000|242330000000|13.95|14.16|0.0151|131943196580|6.6|-0.2526|5.6667|-0.1535
06195|MOEX|AFKS|RUB|Communication Services|13678|2019-11-27|15/09/2019|0.057|0.71|213960000000|216710000000|16.09|15.17|-0.0572|152183948540|-0.9197|-0.0127|-0.9|0.1023
06195|MOEX|AFKS|RUB|Communication Services|13678|2019-08-29|15/06/2019|0.57|-0.15|194100000000|194390000000|11.43|11.63|0.0175|108108300918|-4.8|-0.0015|-0.4865|0.0461
06195|MOEX|AFKS|RUB|Communication Services|13678|2019-06-04|15/03/2019|1.11|0.57|185540000000|185360000000|9.14|9.1|-0.0044|86448808497|0.9474|0.001|0.4605|-0.1758
06195|MOEX|AFKS|RUB|Communication Services|13678|2019-04-03|15/12/2018|0.76|0.12|225110000000|217210000000|9.31|9.1|-0.0226|88056719163|5.3333|0.0364|91.6829|0.1001
06195|MOEX|AFKS|RUB|Communication Services|13678|2018-11-27|15/09/2018|0.0082|0.37|204630000000|187960000000|7.87|8.24|0.047|74436771053|-0.9778|0.0887|-2.0933|0.1238
06195|MOEX|AFKS|RUB|Communication Services|13678|2018-08-30|15/06/2018|-0.0075|0.5|182080000000|176700000000|8.6|8.29|-0.036|81341330211|-1.015|0.0304|0.1538|0.0652
06195|MOEX|AFKS|RUB|Communication Services|13678|2018-06-05|15/03/2018|-0.0065||170930000000|168240000000|10.36|10.2|-0.0154|97987920428||0.016|-0.2073|-0.1393
06195|MOEX|AFKS|RUB|Communication Services|13678|2018-04-03|15/12/2017|-0.0082||198590000000||11.79|11.5|-0.0246|111513283435|||-1.3004|0.0997
06195|MOEX|AFKS|RUB|Communication Services|13678|2017-11-27|15/09/2017|0.0273||180590000000|3090000000|11.46|11.01|-0.0393|108392047206||57.4434|-4.9|0.0785
06195|MOEX|AFKS|RUB|Communication Services|13678|2017-08-30|15/06/2017|-0.007||167440000000||11.38|11.75|0.0325|107635384424|||-1.8235|0.025
06195|MOEX|AFKS|RUB|Communication Services|13678|2017-06-05|15/03/2017|0.0085||163350000000||13.51|13.11|-0.0296|127781551281|||-1.2576|-0.125
06195|MOEX|AFKS|RUB|Communication Services|13678|2017-04-03|15/12/2016|-0.033||186690000000||22.23|22.9|0.0301|210257866644|||-5.4|0.008
06195|MOEX|AFKS|RUB|Communication Services|13678|2016-11-28|15/09/2016|0.0075||185200000000||20.55|21.7|0.056|194367930189|||0|0.0718
06195|MOEX|AFKS|RUB|Communication Services|13678|2016-08-25|15/06/2016|||172800000000||22.9|23|0.0044|216594924206|||0|-0.0029
06195|MOEX|AFKS|RUB|Communication Services|13678|2016-06-02|15/03/2016|||173300000000||20.51|20.83|0.0156|193989607818|||0|-0.1007
06195|MOEX|AFKS|RUB|Communication Services|13678|2016-04-07|15/12/2015|||192700000000|2779000000|17.26|17.15|-0.0064|163250152997||68.3415|0|0.0461
06195|MOEX|AFKS|RUB|Communication Services|13678|2015-11-25|15/09/2015|||184200000000||17.64|17.77|0.0074|166844296700|||0|0.1232
06195|MOEX|AFKS|RUB|Communication Services|13678|2015-08-27|15/06/2015|||164000000000||19.8|19.95|0.0076|187274209846|||0|-0.0221
06195|MOEX|AFKS|RUB|Communication Services|13678|2015-06-09|15/03/2015|||167700000000||17.76|17.82|0.0034|167979299893|||0|-0.441
06195|MOEX|AFKS|RUB|Communication Services|13678|2015-04-02|15/12/2014|||300000000000||17.75|17.65|-0.0056|167884714790|||0|-0.6365
06195|MOEX|AFKS|RUB|Communication Services|13678|2014-11-27|15/09/2014|||825300000000||13.3|12.86|-0.0331|125795309224|||0|-0.268
06195|MOEX|AFKS|RUB|Communication Services|13678|2014-08-28|15/06/2014|||1.1274E+12||39.9|37.72|-0.0546|377385936693|||0|0
06195|MOEX|AFKS|RUB|Communication Services|13678|2014-06-03|15/03/2014|||||43.45|43.4|-0.0012|410962872435|||0|0
06195|MOEX|AFKS|RUB|Communication Services|13678|2014-04-03|15/12/2013|||||37.1|39.09|0.0536|350902685214|||0|0
06195|MOEX|AFKS|RUB|Communication Services|13678|2013-11-25|15/09/2013|||||39.3|39.75|0.0115|371710938770||||
06196|MOEX|TRNF_p|RUB|Energy|13720|2022-03-28|15/12/2021|||||152450|||1.10516234035E+12|||0|0
06196|MOEX|TRNF_p|RUB|Energy|13720|2021-10-29|15/09/2021|8273.64||276300000000|279879000000|154350|154800|0.0029|1.11893609205E+12||-0.0128|-0.1471|0.0011
06196|MOEX|TRNF_p|RUB|Energy|13720|2021-07-19|15/06/2021|9700.29||276000000000|266394000000|167800|157450|-0.0617|1.2164397554E+12||0.0361|0.0951|0.0892
06196|MOEX|TRNF_p|RUB|Energy|13720|2021-05-27|15/03/2021|8858.07||253400000000|251061000000|141700|141400|-0.0021|1.0272319031E+12||0.0093|1.32|0.0297
06196|MOEX|TRNF_p|RUB|Energy|13720|2021-03-29|15/12/2020|3818.09||246100000000|237528000000|149800|150900|0.0073|1.0859515814E+12||0.0361|-0.4427|0.0952
06196|MOEX|TRNF_p|RUB|Energy|13720|2020-10-19|15/09/2020|6850.73||224700000000||144650|137000|-0.0529|1.04861746495E+12|||1.574|-0.0158
06196|MOEX|TRNF_p|RUB|Energy|13720|2020-10-05|15/06/2020|2661.53||228300000000||145800|146500|0.0048|1.0569542094E+12|||-0.7329|-0.1329
06196|MOEX|TRNF_p|RUB|Energy|13720|2020-05-29|15/03/2020|9965.46||263300000000||132850|133650|0.006|963075217550|||0.7117|-0.0288
06196|MOEX|TRNF_p|RUB|Energy|13720|2020-03-27|15/12/2019|5822||271100000000|265843000000|141750|140200|-0.0109|1.02759437025E+12||0.0198|-0.1511|-0.007
06196|MOEX|TRNF_p|RUB|Energy|13720|2019-11-29|15/09/2019|6858.27||273020000000|251857000000|170300|171150|0.005|1.2345631129E+12||0.084|-0.2997|0.0493
06196|MOEX|TRNF_p|RUB|Energy|13720|2019-08-26|15/06/2019|9793.54||260200000000||146000|151000|0.0342|1.058404078E+12|||0.1136|0.0004
06196|MOEX|TRNF_p|RUB|Energy|13720|2019-05-27|15/03/2019|8794.15||260100000000|259754000000|160400|157100|-0.0206|1.1627946172E+12||0.0013|-0.0591|-0.0144
06196|MOEX|TRNF_p|RUB|Energy|13720|2019-03-28|15/12/2018|9346.79||263900000000|247400000000|175950|176500|0.0031|1.27552190085E+12||0.0667|-0.326|0.0443
06196|MOEX|TRNF_p|RUB|Energy|13720|2018-11-26|15/09/2018|13867.32||252700000000||168500|168000|-0.003|1.2215142955E+12|||0.7503|0.0613
06196|MOEX|TRNF_p|RUB|Energy|13720|2018-08-24|15/06/2018|7922.78||238100000000||151450|154000|0.0168|1.09791299735E+12|||-0.0619|0.0573
06196|MOEX|TRNF_p|RUB|Energy|13720|2018-05-28|15/03/2018|8445.17||225200000000|245371000000|174300|174450|0.0009|1.2635604849E+12||-0.0822|0.8447|-0.0057
06196|MOEX|TRNF_p|RUB|Energy|13720|2018-03-19|15/12/2017|4578.06||226500000000|214370000000|177000|176850|-0.0008|1.283133711E+12||0.0566|-0.5192|0.0314
06196|MOEX|TRNF_p|RUB|Energy|13720|2017-11-27|15/09/2017|9520.99||219600000000|211654000000|185500|184450|-0.0057|1.3447531265E+12||0.0375|0.5349|0.0018
06196|MOEX|TRNF_p|RUB|Energy|13720|2017-08-28|15/06/2017|6203.16||219200000000||176800|176550|-0.0014|1.2816838424E+12|||-0.5669|0.0005
06196|MOEX|TRNF_p|RUB|Energy|13720|2017-05-29|15/03/2017|14323.45||219100000000||160100|158450|-0.0103|1.1606198143E+12|||0|0
06196|MOEX|TRNF_p|RUB|Energy|13720|2017-04-03|15/12/2016|||219100000000|195682000000|173200|177900|0.0271|1.2555862076E+12||0.1197|0|0.0354
06196|MOEX|TRNF_p|RUB|Energy|13720|2016-12-02|15/09/2016|||211600000000|200308000000|188750|185600|-0.0167|1.36831349125E+12||0.0564|0|-0.0084
06196|MOEX|TRNF_p|RUB|Energy|13720|2016-08-29|15/06/2016|||213400000000|202624000000|158200|153800|-0.0278|1.1468460626E+12||0.0532|0|0.0461
06196|MOEX|TRNF_p|RUB|Energy|13720|2016-06-03|15/03/2016|||204000000000|165265000000|166200|164500|-0.0102|1.2048408066E+12||0.2344|0|-0.0078
06196|MOEX|TRNF_p|RUB|Energy|13720|2016-04-04|15/12/2015|||205600000000|206734000000|181500|187500|0.0331|1.3157557545E+12||-0.0055|0|0.0128
06196|MOEX|TRNF_p|RUB|Energy|13720|2015-11-30|15/09/2015|||203000000000||153200|156500|0.0215|1.1105993476E+12|||0|-0.0126
06196|MOEX|TRNF_p|RUB|Energy|13720|2015-08-27|15/06/2015|||205600000000||156300|154000|-0.0147|1.1330723109E+12|||0|0.0203
06196|MOEX|TRNF_p|RUB|Energy|13720|2015-06-01|15/03/2015|||201500000000||123450|127030|0.029|894931393350|||0|0.0055
06196|MOEX|TRNF_p|RUB|Energy|13720|2015-04-06|15/12/2014|||200400000000||129070|128570|-0.0039|935672701010|||0|0.0224
06196|MOEX|TRNF_p|RUB|Energy|13720|2014-12-01|15/09/2014|16414.18|6731|196000000000|181118000000|119200|121710|0.0211|864121685600||0.0822|1.2607|0.0327
06196|MOEX|TRNF_p|RUB|Energy|13720|2014-09-01|15/06/2014|7260.71|7068|189800000000|184555000000|81499|82219|0.0088|590814205157||0.0284|0|0.0211
06196|MOEX|TRNF_p|RUB|Energy|13720|2014-06-09|15/03/2014|7260.71|7179||180744000000|77870|77055|-0.0105|564506339410|||1.0083|-0.065
06196|MOEX|TRNF_p|RUB|Energy|13720|2014-04-14|15/12/2013|3615.32|8214||193313000000|79540|80551|0.0127|576612742220|||-0.5188|0.0534
06196|MOEX|TRNF_p|RUB|Energy|13720|2013-11-15|15/09/2013|7512.97|8673||183522000000|83818|82652|-0.0139|607625431574||||
06197|MOEX/MSCI_EEM|ALRS|RUB|Materials|40423|2022-05-19|15/03/2022||4.08||85980000000|122.8|||885711701935|||0.1271|0.114
06197|MOEX/MSCI_EEM|ALRS|RUB|Materials|40423|2022-03-17|15/12/2021||3.62||77180000000|122.8|||885711701935|||0.0084|0.1516
06197|MOEX/MSCI_EEM|ALRS|RUB|Materials|40423|2021-11-10|15/09/2021|3.46|3.59|78380000000|67020000000|130.68|134.03|0.0256|942547197437|-0.0362|0.1695|-0.1703|-0.1522
06197|MOEX/MSCI_EEM|ALRS|RUB|Materials|40423|2021-08-13|15/06/2021|4.17|4.27|92450000000|87170000000|138.21|133.31|-0.0355|996858446489|-0.0234|0.0606|0.256|0.0352
06197|MOEX/MSCI_EEM|ALRS|RUB|Materials|40423|2021-05-19|15/03/2021|3.32|3.58|89310000000|88320000000|116.15|114.86|-0.0111|837747662660|-0.0726|0.0112|0.1216|-0.0897
06197|MOEX/MSCI_EEM|ALRS|RUB|Materials|40423|2021-03-18|15/12/2020|2.96|3.39|98110000000|96460000000|105.91|105.7|-0.002|763890287169|-0.1268|0.0171|1.8462|1.02
06197|MOEX/MSCI_EEM|ALRS|RUB|Materials|40423|2020-11-12|15/09/2020|1.04|0.8774|48570000000|48730000000|79.67|81.2|0.0192|574630683369|0.1853|-0.0033|33.6667|3.0712
06197|MOEX/MSCI_EEM|ALRS|RUB|Materials|40423|2020-08-13|15/06/2020|0.03|0.03|11930000000|9710000000|69.89|67.98|-0.0273|504091113756|0|0.2286|-0.925|-0.8097
06197|MOEX/MSCI_EEM|ALRS|RUB|Materials|40423|2020-06-04|15/03/2020|0.4|0.4|62700000000|67560000000|68.03|65.05|-0.0438|490675606710|0|-0.0719|-0.7561|-0.0171
06197|MOEX/MSCI_EEM|ALRS|RUB|Materials|40423|2020-03-06|15/12/2019|1.64|1.73|63790000000|63630000000|71.65|68.61|-0.0424|516785368225|-0.052|0.0025|-0.1183|0.4345
06197|MOEX/MSCI_EEM|ALRS|RUB|Materials|40423|2019-11-06|15/09/2019|1.86|1.47|44470000000|43740000000|74.48|76.28|0.0242|537197140831|0.2653|0.0167|0.0164|-0.2198
06197|MOEX/MSCI_EEM|ALRS|RUB|Materials|40423|2019-08-18|15/06/2019|1.83|1.82|57000000000|55600000000|71.65|71.75|0.0014|516785368225|0.0055|0.0252|-0.4471|-0.1803
06197|MOEX/MSCI_EEM|ALRS|RUB|Materials|40423|2019-05-16|15/03/2019|3.31|2.79|69540000000|69600000000|92.78|91.89|-0.0096|669188343503|0.1864|-0.0009|2.4897|0.1333
06197|MOEX/MSCI_EEM|ALRS|RUB|Materials|40423|2019-03-14|15/12/2018|0.9485|2.35|61360000000|60450000000|96.04|95.4|-0.0067|692701551717|-0.5964|0.0151|-0.7251|-0.1053
06197|MOEX/MSCI_EEM|ALRS|RUB|Materials|40423|2018-11-07|15/09/2018|3.45|4.03|68580000000|63330000000|103.04|103.24|0.0019|743190002527|-0.1439|0.0829|0.0177|-0.0475
06197|MOEX/MSCI_EEM|ALRS|RUB|Materials|40423|2018-08-24|15/06/2018|3.39|3.42|72000000000|71400000000|93.4|97.8|0.0471|673660197528|-0.0088|0.0084|-0.2399|-0.25
06197|MOEX/MSCI_EEM|ALRS|RUB|Materials|40423|2018-05-16|15/03/2018|4.46|3.13|96000000000|78310000000|88.75|93.25|0.0507|640121429913|0.4249|0.2259|0.8979|0.5905
06197|MOEX/MSCI_EEM|ALRS|RUB|Materials|40423|2018-03-16|15/12/2017|2.35|2.49|60360000000|58890000000|91.15|93.56|0.0264|657431766910|-0.0562|0.025|0.3584|0.0243
06197|MOEX/MSCI_EEM|ALRS|RUB|Materials|40423|2017-11-20|15/09/2017|1.73|2.61|58930000000|62099000000|74.5|79.17|0.0627|537341369335|-0.3372|-0.051|-0.4836|-0.1669
06197|MOEX/MSCI_EEM|ALRS|RUB|Materials|40423|2017-08-30|15/06/2017|3.35|3.14|70740000000|146000000000|81.57|81.2|-0.0045|588334702452|0.0669|-0.5155|0.102|-0.1659
06197|MOEX/MSCI_EEM|ALRS|RUB|Materials|40423|2017-05-25|15/03/2017|3.04|3.56|84810000000|85401000000|92.12|89.77|-0.0255|664428032470|-0.1461|-0.0069|0.2991|0.4382
06197|MOEX/MSCI_EEM|ALRS|RUB|Materials|40423|2017-03-16|15/12/2016|2.34|4.53|58970000000|134000000|87.01|94.5|0.0861|627571458976|-0.4834|439.0746|-0.3427|-0.1406
06197|MOEX/MSCI_EEM|ALRS|RUB|Materials|40423|2016-10-20|15/09/2016|3.56|2.94|68620000000|66846000000|87.44|87.27|-0.0019|630672894584|0.2109|0.0265||
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2022-05-16|15/03/2022||0.0034||215870000000|0.0419|||542943777907|||0.0625|0.0097
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2022-03-02|15/12/2021||0.0032||213790000000|0.0419|||542943777907|||-0.36|0.0462
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2021-10-27|15/09/2021|0.0066|0.005|209100000000|204340000000|0.056|0.0538|-0.0394|725263991185|0.32|0.0233|0.5|0.0111
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2021-07-30|15/06/2021|0.0044|0.0045|206800000000|193000000000|0.0484|0.0488|0.0088|626653004398|-0.0222|0.0715|-0.2667|0.066
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2021-04-30|15/03/2021|0.006|0.0066|194000000000|184310000000|0.05|0.0547|0.0937|648033820293|-0.0909|0.0526|14|-0.2311
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2021-02-25|15/12/2020|0.0004|0.0005|252300000000|159100000000|0.0375|0.0371|-0.0108|485669028748|-0.2|0.5858|-0.4286|0.4894
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2020-11-09|15/09/2020|0.0007|0.0001|169400000000|166950000000|0.0336|0.0346|0.0308|435456420263|6|0.0147|-4.5|0.4603
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2020-08-07|15/06/2020|-0.0002||116000000000|109510000000|0.0378|0.0368|-0.0284|490204338703||0.0593|-1.087|-0.1753
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2020-05-08|15/03/2020|0.0023||140650000000|138290000000|0.0355|0.0352|-0.0097|460400769838||0.0171|-0.4889|-0.2138
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2020-02-26|15/12/2019|0.0045||178900000000|162080000000|0.0473|0.0454|-0.0403|612852632384||0.1038|1.25|0.5317
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2019-11-07|15/09/2019|0.002||116800000000|142770000000|0.0442|0.046|0.0407|572747346772||-0.1819|1.2222|0.013
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2019-08-08|15/06/2019|0.0009||115300000000|137800000000|0.0408|0.0406|-0.0061|529337751494||-0.1633|-0.75|-0.0835
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2019-05-30|15/03/2019|0.0036||125800000000|131530000000|0.0368|0.0367|-0.0026|476857536303||-0.0436|0.3333|-0.0654
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2019-02-26|15/12/2018|0.0027||134600000000|167280000000|0.0362|0.036|-0.0079|469601001756||-0.1954|0.6875|-0.1862
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2018-11-08|15/09/2018|0.0016||165400000000|158870000000|0.0382|0.0376|-0.0162|494869260666||0.0411|-0.3333|0.1329
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2018-08-09|15/06/2018|0.0024||146000000000|136930000000|0.0457|0.0434|-0.0508|592054901563||0.0662|-0.4419|0.0564
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2018-05-18|15/03/2018|0.0043||138200000000|149350000000|0.0512|0.0516|0.0066|663713107811||-0.0747|0.7917|-0.2666
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2018-02-26|15/12/2017|0.0024||188450000000||0.0518|0.0538|0.0396|670580902884|||5|0.3413
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2017-11-10|15/09/2017|0.0004||140500000000||0.0613|0.06|-0.0206|793941845374|||-0.8|0.0218
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2017-08-09|15/06/2017|0.002||137500000000||0.0621|0.0607|-0.0222|804178731980|||-0.0476|0.0362
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2017-05-15|15/03/2017|0.0021||132700000000||0.0657|0.067|0.0203|850957418792|||1.3333|0.0169
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2017-03-01|15/12/2016|0.0009||130500000000||0.0661|0.066|-0.0012|856270207697|||0|0.0636
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2016-11-14|15/09/2016|0.00||122700000000||0.0682|0.068|-0.0025|883870951724|||0|-0.6388
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2016-08-16|15/06/2016|||339700000000||0.0674|0.067|-0.0059|873374937649|||0|-0.0319
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2016-05-16|15/03/2016|||350900000000||0.0688|0.0689|0.0015|891516274018|||0|-0.0648
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2016-03-17|15/12/2015|||375200000000||0.0759|0.0776|0.0219|983518689745|||0|0.1408
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2015-11-17|15/09/2015|||328900000000||0.0759|0.0761|0.0029|983259465732|||0|0.0985
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2015-08-18|15/06/2015|||299400000000||0.0703|0.0693|-0.0145|911601259485|||0|-0.1033
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2015-05-19|15/03/2015|||333900000000||0.071|0.072|0.0141|920024060727|||0|-0.1419
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2015-03-13|15/12/2014|||389100000000||0.0645|0.0621|-0.0372|835796434483|||0|0.4326
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2014-11-20|15/09/2014|||271600000000||0.044|0.0453|0.0296|569637430979|||0|0.109
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2014-08-21|15/06/2014|||244900000000||0.0396|0.0393|-0.0076|512751421294|||0|0
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2014-05-27|15/03/2014|||||0.048|0.0472|-0.0148|621469730955|||0|0
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2014-04-02|15/12/2013|||||0.0394|0.0382|-0.0299|510548548183|||0|0
06198|MOEX/MSCI_EEM|VTBR|RUB|Financial|13725|2013-12-05|15/09/2013|||||0.0457|0.046|0.0074|591666162089||||
06199|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|996169|2022-05-04|15/03/2022||1.66||39930000000|109.54|||80541438901|||-0.5654|-0.1683
06199|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|996169|2022-03-02|15/12/2021||3.82||48010000000|109.54|||80541438901|||-0.2124|0.0926
06199|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|996169|2021-11-08|15/09/2021|4.44|4.85|43940000000|43940000000|138.14|143.86|0.0414|101570149969|-0.0845|0|0.1298|0.1752
06199|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|996169|2021-08-25|15/06/2021|3.93|5.2|37390000000|37390000000|139.08|138.86|-0.0016|102261305242|-0.2442|0|0.7703|0.0485
06199|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|996169|2021-04-29|15/03/2021|2.22|2.67|35660000000|35570000000|154|149.78|-0.0274|113231527178|-0.1685|0.0025|-0.6218|-0.1985
06199|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|996169|2021-03-01|15/12/2020|5.87|5.89|44490000000|44500000000|141.92|143.32|0.0099|104349468375|-0.0034|-0.0002|1.1191|0.1544
06199|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|996169|2020-12-16|15/09/2020|2.77|2.77|38540000000|36650000000|145.5|142.02|-0.0239|106981735094|0|0.0516|1.7728|0.3363
06199|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|996169|2020-08-25|15/06/2020|0.999|1.24|28840000000|28840000000|123.5|123.1|-0.0032|90805802640|-0.1944|0|-3.0856|-0.0703
06199|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|996169|2020-04-30|15/03/2020|-0.479|-0.48|31020000000|31020000000|91.24|86.5|-0.052|67086001934|-0.0021|0|-1.1497|-0.203
06199|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|996169|2020-03-02|15/12/2019|3.2|2.96|38920000000|38910000000|111.8|112.6|0.0072|82203149896|0.0811|0.0003|0|0.1464
06199|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|996169|2019-11-07|15/09/2019|3.2|3.03|33950000000|33950000000|97.76|99.28|0.0155|71879963239|0.0561|0|0.1808|0.2121
06199|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|996169|2019-08-26|15/06/2019|2.71|2.37|28010000000|28020000000|88.7|89.76|0.012|65218416332|0.1435|-0.0004|31.2619|0.0043
06199|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|996169|2019-05-01|15/03/2019|0.084|0.49|27890000000|27890000000|88.44|88.24|-0.0023|65027250260|-0.8286|0|-0.9706|-0.1871
06199|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|996169|2019-02-27|15/12/2018|2.86|4.21|34310000000|34550000000|87.94|88.92|0.0111|64659615432|-0.3207|-0.0069|-0.0069|0.206
06199|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|996169|2018-10-29|15/09/2018|2.88|2.88|28450000000|28540000000|87.85|88.2|0.004|64593438246|0|-0.0032|0.3585|0.1805
06199|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|996169|2018-08-23|15/06/2018|2.12|1.44|24100000000|24180000000|89.4|89.45|0.0006|65733108458|0.4722|-0.0033|5.0176|0.0033
06199|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|996169|2018-05-02|15/03/2018|0.3523|-0.19|24020000000|23870000000|93.4|93.5|0.0011|68674187086|-2.8542|0.0063|-0.901|-0.2086
06199|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|996169|2018-02-28|15/12/2017|3.56|3.08|30350000000|30361000000|88.5|89.85|0.0153|65071364645|0.1558|-0.0004|0.633|0.2363
06199|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|996169|2017-11-29|15/09/2017|2.18|1.98|24550000000|24547000000|106.8|108.8|0.0187|78526801611|0.101|0.0001|1.0374|0.1668
06199|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|996169|2017-08-23|15/06/2017|1.07|1.34|21040000000|21040000000|93.4|94|0.0064|68674187086|-0.2015|0|5.6875|-0.0009
06199|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|996169|2017-05-31|15/03/2017|0.16||21060000000||93.49|95.39|0.0203|68740358662|||-0.9446|-0.1682
06199|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|996169|2017-03-01|15/12/2016|2.89||25320000000||84.93|83.85|-0.0127|62446452193|||1.021|0.2357
06199|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|996169|2016-11-25|15/09/2016|1.43||20490000000|||85|-1|||||
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2022-04-25|15/03/2022|||||0.144|||181575086905|||0|0
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2022-03-24|15/12/2021||||77690000000|0.144|||181575086905|||0|0.2416
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2021-11-26|15/09/2021|0.01||62570000000|62570000000|0.1734|0.1669|-0.0375|218596245365||0|0|0.061
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2021-08-27|15/06/2021|0.01||58970000000|59570000000|0.1966|0.1977|0.0056|247900448164||-0.0101|-0.5|-0.0489
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2021-05-27|15/03/2021|0.02||62000000000|62540000000|0.2197|0.2181|-0.0073|277028105359||-0.0086|0|0
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2021-03-05|15/12/2020|||||0.2111|0.2108|-0.0014|266184041531|||0|0
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2020-10-30|15/09/2020|0.02||60150000000|60300000000|0.1875|0.1908|0.0176|236425904585||-0.0025|1|0.0741
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2020-07-31|15/06/2020|0.01||56000000000||0.1995|0.2015|0.01|251557155564|||-0.5|-0.013
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2020-04-30|15/03/2020|0.02||56740000000|57500000000|0.1854|0.1834|-0.0108|233777927208||-0.0132|1|-0.2546
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2020-03-05|15/12/2019|0.01||76120000000||0.2061|0.1929|-0.064|259879356755|||-0.5|0.3569
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2019-10-27|15/09/2019|0.02||56100000000|56100000|0.182|0.1831|0.006|229490740057||999|0|-0.0071
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2019-07-26|15/06/2019|0.02||56500000000||0.1825|0.1856|0.017|230121219808|||0|-0.0039
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2019-04-26|15/03/2019|0.02||56720000000|57500000000|0.1659|0.165|-0.0054|209189649065||-0.0136|-0.3333|-0.2873
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2019-02-22|15/12/2018|0.03||79580000000||0.1636|0.169|0.033|206289479788|||2|0.3986
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2018-10-25|15/09/2018|0.01||56900000000||0.1545|0.149|-0.0356|194814936209|||0|0.0018
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2018-07-27|15/06/2018|0.01||56800000000||0.1742|0.1689|-0.0304|219655425042|||-0.5|0.0677
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2018-04-27|15/03/2018|0.02||53200000000||0.1741|0.1764|0.0132|219529329092|||0|-0.3521
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2018-02-22|15/12/2017|0.02||82110000000||0.178|0.1757|-0.0129|224446995994|||1|0.4046
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2017-11-20|15/09/2017|0.01||58460000000||0.1626|0.1674|0.0295|205028539075|||-0.5|-0.4246
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2017-07-27|15/06/2017|0.02||101600000000||0.1673|0.17|0.0161|210954954790|||1|1.2154
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2017-05-02|15/03/2017|0.01||45860000000||0.1964|0.195|-0.0071|247648256263|||0|-0.4913
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2017-03-24|15/12/2016|||90150000000||0.1892|0.179|-0.0539|238569498160|||0|0.643
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2016-10-26|15/09/2016|||54870000000||0.168|0.169|0.006|211837607652|||0|-0.0548
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2016-08-22|15/06/2016|||58050000000||0.1545|0.1618|0.0472|194814936209|||0|0.1049
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2016-05-23|15/03/2016|||52540000000||0.112|0.1194|0.0661|141225078031|||0|-0.1409
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2016-03-17|15/12/2015|||61160000000||0.0733|0.0765|0.0437|92426762622|||0|0.4105
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2015-10-27|15/09/2015|||43360000000||0.0614|0.0619|0.0081|77421602896|||0|-0.4746
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2015-08-24|15/06/2015|||82520000000||0.0625|0.0628|0.0048|78808634862|||0|0
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2015-04-27|15/03/2015|||||0.0648|0.0646|-0.0031|81708794744|||0|0
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2015-03-30|15/12/2014|||90610000000||0.061|0.0659|0.0803|76917228489|||0|1.1818
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2014-10-29|15/09/2014|||41530000000||0.0539|0.0542|0.0056|67964566336|||0|-0.5135
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2014-08-28|15/06/2014|||85360000000||0.0551|0.054|-0.02|69477694253|||0|0
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2014-05-05|15/03/2014||||1484056000000|0.0565|0.058|0.0265|71243004675|||0|0
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2014-04-04|15/12/2013|||82140000000||0.0767|0.0689|-0.1017|96713959167|||0|0
06200|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|13682|2013-10-31|15/09/2013|||||0.099|0.0977|-0.0131|124832876944||||
06201|MOEX/MSCI_EEM|GAZP|RUB|Energy|13684|2021-11-30|15/09/2021|24.61||2.3732E+12|31728000000|339.2|345.21|0.0177|8.02021906431E+12||73.7983|0.1166|0.1482
06201|MOEX/MSCI_EEM|GAZP|RUB|Energy|13684|2021-08-30|15/06/2021|22.04||2.0668E+12|27305000000|299.66|305.65|0.02|7.0853148222E+12||74.6931|0.1649|-0.0956
06201|MOEX/MSCI_EEM|GAZP|RUB|Energy|13684|2021-05-28|15/03/2021|18.92||2.2852E+12||262.96|261.03|-0.0073|6.21756091014E+12|||0.2724|0.1311
06201|MOEX/MSCI_EEM|GAZP|RUB|Energy|13684|2021-04-29|15/12/2020|14.87||2.0203E+12||232.96|231.38|-0.0068|5.50822588393E+12|||-2.3962|0.445
06201|MOEX/MSCI_EEM|GAZP|RUB|Energy|13684|2020-11-30|15/09/2020|-10.65||1.3981E+12||185.9|185.34|-0.003|4.3955148038E+12|||-2.6851|0.2018
06201|MOEX/MSCI_EEM|GAZP|RUB|Energy|13684|2020-08-31|15/06/2020|6.32||1.1633E+12||182.9|184.22|0.0072|4.3245812651E+12|||-2.2819|-0.3314
06201|MOEX/MSCI_EEM|GAZP|RUB|Energy|13684|2020-05-28|15/03/2020|-4.93||1.7398E+12||194.73|199.95|0.0268|4.604295896E+12|||-1.7369|-0.1129
06201|MOEX/MSCI_EEM|GAZP|RUB|Energy|13684|2020-04-29|15/12/2019|6.69||1.9613E+12|26063000000|188.5|190|0.008|4.45699068165E+12||74.2523|-0.286|0.2095
06201|MOEX/MSCI_EEM|GAZP|RUB|Energy|13684|2019-11-28|15/09/2019|9.37||1.6216E+12|25465000000|253.89|257.54|0.0144|6.00310536575E+12||62.6796|-0.311|-0.0915
06201|MOEX/MSCI_EEM|GAZP|RUB|Energy|13684|2019-08-29|15/06/2019|13.6||1.7849E+12||228.48|232.15|0.0161|5.40229820637E+12|||-0.4392|-0.2212
06201|MOEX/MSCI_EEM|GAZP|RUB|Energy|13684|2019-05-30|15/03/2019|24.25||2.2918E+12|35133000000|207.14|215.1|0.0384|4.89772438768E+12||64.2321|0.2204|-0.0133
06201|MOEX/MSCI_EEM|GAZP|RUB|Energy|13684|2019-04-29|15/12/2018|19.87||2.3226E+12|17873000000|161|163.95|0.0183|3.8067665769E+12||128.9502|0.1361|0.2034
06201|MOEX/MSCI_EEM|GAZP|RUB|Energy|13684|2018-11-29|15/09/2018|17.49||1.93E+12|29075000000|165.58|161.29|-0.0259|3.91505848928E+12||65.3801|0.491|0.0528
06201|MOEX/MSCI_EEM|GAZP|RUB|Energy|13684|2018-08-27|15/06/2018|11.73||1.8332E+12||143.6|145.6|0.0139|3.39535219676E+12|||-0.3026|-0.1427
06201|MOEX/MSCI_EEM|GAZP|RUB|Energy|13684|2018-05-30|15/03/2018|16.82||2.1383E+12|36902000000|143.9|145|0.0076|3.402445262E+12||56.9454|1.808|0.1228
06201|MOEX/MSCI_EEM|GAZP|RUB|Energy|13684|2018-04-24|15/12/2017|5.99||1.9045E+12|32637000000|143.99|142.7|-0.009|3.40457354235E+12||57.354|-0.3396|0.3302
06201|MOEX/MSCI_EEM|GAZP|RUB|Energy|13684|2017-11-29|15/09/2017|9.07||1.4317E+12|24158000000|135.18|132.15|-0.0224|3.19626508064E+12||58.264|-0.3989|-0.2113
06201|MOEX/MSCI_EEM|GAZP|RUB|Energy|13684|2017-09-04|15/03/2017|15.09||1.8153E+12|30853000000|117.4|116|-0.0119|2.77586585054E+12||57.8371|5.9539|0.3017
06201|MOEX/MSCI_EEM|GAZP|RUB|Energy|13684|2017-08-29|15/06/2017|2.17||1.3946E+12|24410000000|118.75|118.2|-0.0046|2.80778590688E+12||56.1323|0|-0.1901
06201|MOEX/MSCI_EEM|GAZP|RUB|Energy|13684|2017-04-27|15/12/2016|||1.7219E+12|29164000000|133.43|136.75|0.0249|3.15488718307E+12||58.042|0|0.326
06201|MOEX/MSCI_EEM|GAZP|RUB|Energy|13684|2017-01-19|15/09/2016|||1.2986E+12|20921000000|152.86|149.7|-0.0207|3.61430025632E+12||61.0716|0|-0.0294
06201|MOEX/MSCI_EEM|GAZP|RUB|Energy|13684|2016-08-31|15/06/2016|||1.338E+12|20590000000|135.59|134.99|-0.0044|3.20595941752E+12||63.983|0|-0.238
06201|MOEX/MSCI_EEM|GAZP|RUB|Energy|13684|2016-08-29|15/03/2016|||1.7559E+12|22790000000|136.2|135.59|-0.0045|3.22038258482E+12||76.047|0|-0.0572
06201|MOEX/MSCI_EEM|GAZP|RUB|Energy|13684|2016-04-28|15/12/2015|||1.8625E+12|26353000000|160.99|168.47|0.0465|3.80653026165E+12||69.6751|0|0.4228
06201|MOEX/MSCI_EEM|GAZP|RUB|Energy|13684|2016-01-15|15/09/2015|||1.309E+12||130.86|124.6|-0.0478|3.09412097252E+12|||0|-0.197
06201|MOEX/MSCI_EEM|GAZP|RUB|Energy|13684|2015-09-07|15/03/2015|||1.6302E+12||142.8|143.21|0.0029|3.37643651428E+12|||0|0.2783
06201|MOEX/MSCI_EEM|GAZP|RUB|Energy|13684|2015-08-31|15/06/2015|||1.2753E+12||146.6|144.5|-0.0143|3.46628573546E+12|||0|-0.1772
06201|MOEX/MSCI_EEM|GAZP|RUB|Energy|13684|2015-04-29|15/12/2014|||1.5499E+12||152.79|153.5|0.0046|3.61264496724E+12||||
06202|MOEX/MSCI_EEM_SMALLCAP|GLTRDR|RUB|Industrials|1167212|2022-03-28|15/12/2021|||||538.25|||96165918992|||0|0
06202|MOEX/MSCI_EEM_SMALLCAP|GLTRDR|RUB|Industrials|1167212|2021-12-01|15/09/2021|||||529.9|540.95|0.0209|94674078628|||0|0
06202|MOEX/MSCI_EEM_SMALLCAP|GLTRDR|RUB|Industrials|1167212|2021-08-31|15/06/2021|||||649.5|616.45|-0.0509|116042293331|||0|0
06202|MOEX/MSCI_EEM_SMALLCAP|GLTRDR|RUB|Industrials|1167212|2021-06-02|15/03/2021|||||479.95|480|0.0001|85749807699|||0|0
06202|MOEX/MSCI_EEM_SMALLCAP|GLTRDR|RUB|Industrials|1167212|2021-03-29|15/12/2020|||||510|504.85|-0.0101|91118659890|||0|0
06202|MOEX/MSCI_EEM_SMALLCAP|GLTRDR|RUB|Industrials|1167212|2020-12-02|15/09/2020|||||436.55|437|0.001|77995784044|||0|0
06202|MOEX/MSCI_EEM_SMALLCAP|GLTRDR|RUB|Industrials|1167212|2020-09-01|15/06/2020||||||456.9|-1|||||
06203|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|13688|2022-03-18|15/12/2021|||||740.4|||74188654776|||0|0
06203|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|13688|2021-10-21|15/09/2021|||||757.6|755.2|-0.0032|75912103178|||0|0
06203|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|13688|2021-08-30|15/06/2021|56.83||54820000000||804|776.4|-0.0343|80561421492|||0|0
06203|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|13688|2021-05-12|15/03/2021|||||781|761|-0.0256|78256803713|||0|0
06203|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|13688|2021-03-22|15/12/2020|94.33||69950000000||840|816.4|-0.0281|84168649320|||0|0
06203|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|13688|2020-10-15|15/09/2020|||||874.8|872.2|-0.003|87655634997|||0|0
06203|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|13688|2020-08-26|15/06/2020|25.68||48100000000||776.8|774.2|-0.0033|77835959243|||0|0
06203|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|13688|2020-05-13|15/03/2020|||||580|565.8|-0.0245|58116448340|||0|0
06203|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|13688|2020-03-13|15/12/2019|55.94||63830000000||676.4|600|-0.113|67775805304|||0|0
06203|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|13688|2019-10-17|15/09/2019|||||713|704.4|-0.0121|71443151149|||0|0
06203|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|13688|2019-08-28|15/06/2019|18.6||46610000000||718.4|755|0.0509|71984237770|||0|0
06203|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|13688|2019-06-17|15/03/2019|||||740.2|745.2|0.0068|74168613398|||0|0
06203|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|13688|2019-03-19|15/12/2018|123.22||94680000000||642.6|653|0.0162|64389014283|||0|2.6137
06203|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|13688|2018-10-18|15/09/2018|||26200000000||672|666|-0.0089|67334919456|||0|0.3575
06203|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|13688|2018-08-29|15/06/2018|36.66||19300000000||726|727.5|0.0021|72745761198|||0|0
06203|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|13688|2018-06-07|15/03/2018|||||865|845.5|-0.0225|86673668645|||0|0
06203|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|13688|2018-03-16|15/12/2017|164.35||112100000000||870|849.5|-0.0236|87174672510|||-16.7423|3.2543
06203|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|13688|2017-08-29|15/06/2017|-10.44||26350000000||840.5|796.5|-0.0523|84218749707|||-1.1307|-0.6482
06203|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|13688|2017-03-17|15/12/2016|79.85||74910000000||919.5|919.5|0|92134610774|||6.3459|1.3691
06203|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|13688|2016-08-29|15/06/2016|10.87||31620000000||908|879|-0.0319|90982301884|||-0.8353|-0.498
06203|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|13688|2016-03-17|15/12/2015|65.99||62990000000||677|669.5|-0.0111|67835923321|||0|1.1917
06203|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|13688|2015-08-27|15/06/2015|||28740000000||555|573|0.0324|55611429015|||0|-0.5205
06203|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|13688|2015-03-17|15/12/2014|||59940000000||617|640|0.0373|61823876941|||0|0.8494
06203|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|13688|2014-08-26|15/06/2014|||32410000000||604|595.5|-0.0141|60521266892|||0|-0.1764
06203|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|13688|2014-03-19|15/12/2013|||39350000000|190716000000|434|455.9|0.0505|43487135482||-0.7937||
06204|MOEX|HHRUDR|RUB|Industrials|1166764|2022-06-07|15/03/2022||32.93||4550000000|3639|||184263385080|||0.0568|0.0388
06204|MOEX|HHRUDR|RUB|Industrials|1166764|2022-03-18|15/12/2021||31.16||4380000000|3639|||184263385080|||0.1302|0.033
06204|MOEX|HHRUDR|RUB|Industrials|1166764|2021-11-15|15/09/2021|38.45|27.57|4690000000|4240000000|4178|4773|0.1424|211556038160|0.3946|0.1061|0.3163|0.1995
06204|MOEX|HHRUDR|RUB|Industrials|1166764|2021-08-16|15/06/2021|29.21|21.36|3910000000|3410000000|3547|3779|0.0654|179604898840|0.3675|0.1466|1.0007|0.3768
06204|MOEX|HHRUDR|RUB|Industrials|1166764|2021-05-27|15/03/2021|14.6|15.96|2840000000|2730000000|2999|3035|0.012|151856524280|-0.0852|0.0403|-0.0718|0.1592
06204|MOEX|HHRUDR|RUB|Industrials|1166764|2021-03-18|15/12/2020|15.73|13.48|2450000000|2390000000|2474.8|2729.6001|0.103|125313282328|0.1669|0.0251|0.0221|0.0606
06204|MOEX|HHRUDR|RUB|Industrials|1166764|2020-11-20|15/09/2020|15.39|12.01|2310000000|2260000000|1985.4|1852|-0.0672|100532159724|0.2814|0.0221|0.8768|0.5098
06204|MOEX|HHRUDR|RUB|Industrials|1166764|2020-08-27|15/06/2020|8.2||1530000000|||1870|-1||||-0.2205|-0.2312
06204|MOEX|HHRUDR|RUB|Industrials|1166764|2020-06-01|15/03/2020|10.52||1990000000|||1870|-1||||-0.1895|-0.0386
06204|MOEX|HHRUDR|RUB|Industrials|1166764|2020-03-13|15/12/2019|12.98||2070000000|||1870|-1||||-0.0349|-0.0327
06204|MOEX|HHRUDR|RUB|Industrials|1166764|2019-12-06|15/09/2019|13.45||2140000000|||1870|-1||||1.8316|0.1263
06204|MOEX|HHRUDR|RUB|Industrials|1166764|2019-09-16|15/06/2019|4.75||1900000000|||1870|-1||||0.1337|0.131
06204|MOEX|HHRUDR|RUB|Industrials|1166764|2019-06-04|15/03/2019|4.19||1680000000|||1870|-1||||-0.7739|-0.0345
06204|MOEX|HHRUDR|RUB|Industrials|1166764|2019-02-27|15/12/2018|18.53||1740000000|||1870|-1|||||
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2022-05-19|15/03/2022||0.34||326880000000|3.7925|||278902840678|||0.0968|0.2768
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2022-03-01|15/11/2021||0.31||256006000000|3.7925|||278902840678|||0.069|-0.0714
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2022-02-28|15/12/2021||0.29||275680000000|3.7925|||278902840678|||0.6111|0.005
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2021-11-25|15/09/2021|0.24|0.18|285100000000|274300000000|4.5575|4.3025|-0.056|335161412809|0.3333|0.0394|-0.2941|0.0647
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2021-11-25|15/08/2021|0.34|0.18||257623000000|4.5575|4.3025|-0.056|335161412809|0.8889||3.25|0.0075
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2021-08-27|15/06/2021|0.08||255700000000|255700000000|4.4395|4.671|0.0521|326483616225||0|-0.68|-0.5462
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2021-07-27|15/05/2021|0.25|||563516000000|4.3805|4.4005|0.0046|322144717933|||-0.4565|0.8589
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2021-05-28|15/02/2021|0.46|||303142000000|5.0585|5.0655|0.0014|372005263109|||-0.0213|-0.0015
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2021-05-28|15/03/2021|0.47||310490000000|303590000000|5.0585|5.0655|0.0014|372005263109||0.0227|0.88|1.9024
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2021-03-01|15/11/2020|0.25|||104600000000|5.1225|5.0975|-0.0049|376711872967|||0.0417|-0.6172
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2021-03-01|15/12/2020|0.24||273270000000|273240000000|5.1225|5.0975|-0.0049|376711872967||0.0001|0.1429|0.156
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2020-11-13|15/09/2020|0.21||236390000000|231650000000|5.2165|5.2395|0.0044|383624682088||0.0205|0|0.1183
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2020-08-14|15/06/2020|||211380000000||5.6555|5.628|-0.0049|415909028196|||0|0
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2020-08-14|15/05/2020|0.1||||5.6555|5.628|-0.0049|415909028196|||-0.7872|0
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2020-05-22|15/02/2020|0.47|||264629000000|4.851|5.149|0.0614|356745583786|||0|0
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2020-05-22|15/03/2020|0.47||266910000000||4.851|5.149|0.0614|356745583786|||0.9583|-0.041
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2020-02-28|15/12/2019|0.24||278310000000|285280000000|5.7575|5.4285|-0.0571|423410189849||-0.0244|0.0435|0.1929
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2019-11-15|15/09/2019|0.23||233300000000||4.548|4.5725|0.0054|334462774860|||0.0455|-0.0241
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2019-08-14|15/06/2019|0.22||239070000000|236662000000|4.26|4.156|-0.0244|313283100632||0.0102|-0.4762|-0.1505
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2019-05-15|15/03/2019|0.42||281420000000|273240000000|3.9505|4.0175|0.017|290522259657||0.0299|1.625|0.0258
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2019-03-04|15/12/2018|0.16||274350000000||3.935|3.853|-0.0208|289382374842|||-0.3043|0.206
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2018-11-14|15/09/2018|0.23||227480000000||4.03|3.981|-0.0122|296368754329|||0.2778|0.0668
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2018-08-15|15/06/2018|0.18||213230000000||3.976|4.029|0.0133|292397550070|||-0.3077|-0.1384
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2018-05-16|15/03/2018|0.26||247480000000|250938000000|3.8855|4|0.0295|285742114499||-0.0138|0.7333|-0.0604
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2018-02-26|15/12/2017|0.15||263400000000||3.7875|3.7105|-0.0203|278535129112|||0.1538|0.2172
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2017-11-14|15/09/2017|0.13||216400000000||3.601|3.6|-0.0003|264819813820|||0|0.0891
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2017-08-29|15/06/2017|0.13||198700000000|440986000000|3.87|3.8785|0.0022|284602229684||-0.5494|-0.4348|-0.1672
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2017-05-30|15/03/2017|0.23||238580000000|239693000000|3.966|3.989|0.0058|291662144471||-0.0046|0|-0.031
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2017-03-01|15/12/2016|||246200000000||4.0255|3.64|-0.0958|296037792880|||0|0.2606
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2016-11-29|15/09/2016|||195300000000||3.948|3.8|-0.0375|290338403874|||0|0
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2016-08-29|15/05/2016|||||2.8895|2.7835|-0.0367|212495643231|||0|0
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2016-05-30|15/02/2016|||||1.9445|1.96|0.008|142999752791|||0|0
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2016-02-29|15/11/2015||||225465000000|1.5385|1.584|0.0296|113142255678|||0|0
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2015-11-27|15/08/2015|||||1.1805|1.1745|-0.0051|86814715959|||0|0
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2015-08-27|15/05/2015||||388798000000|1.068|1.107|0.0365|78541389824|||0|0
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2015-02-26|15/11/2014|||||0.8585|0.9188|0.0702|63134631136|||0|0
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2014-08-27|15/05/2014||||345822000000|0.8952|0.91|0.0165|65833573014|||0|0
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2014-02-28|15/11/2013|||||1.0041|0.815|-0.1883|73842144016|||0|0
06205|MOEX/MSCI_EEM|IRAO|RUB|Utilities|13744|2013-10-30|15/08/2013|||||0.9469|0.936|-0.0115|69635623290||||
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2022-05-31|15/03/2022||348.91||2.34049E+12|6984.5|||4.53185326479E+12|||0.0978|-0.0011
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2022-03-15|15/12/2021||317.84||2.34303E+12|6984.5|||4.53185326479E+12|||0.1194|0.0294
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2021-11-24|15/09/2021|311.57|283.93|2.5887E+12|2.27615E+12|6829.5|6661.5|-0.0246|4.43128239271E+12|0.0973|0.1373|0.0787|0.1757
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2021-08-27|15/06/2021|288.84|293.22|2.2019E+12|2.0318E+12|6343.5|6439|0.0151|4.11594404542E+12|-0.0149|0.0837|0.1888|0.1734
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2021-05-26|15/03/2021|242.96|244.96|1.8765E+12|1.83075E+12|5913|5992|0.0134|3.83661655877E+12|-0.0082|0.025|0.6897|0.2262
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2021-03-10|15/12/2020|143.79|84.39|1.5303E+12|1.44429E+12|6305|6339|0.0054|4.09096353848E+12|0.7039|0.0596|0.3111|0.018
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2020-11-24|15/09/2020|109.67|112.18|1.50323E+12|1.4567E+12|5026.5|5392.5|0.0728|3.2614160549E+12|-0.0224|0.0319|-15.3924|0.524
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2020-08-27|15/06/2020|-7.62|-7.89|986400000000|1.00805E+12|5278|5082|-0.0371|3.42460040541E+12|-0.0342|-0.0215|-0.6492|-0.4079
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2020-06-03|15/03/2020|-21.72|-21.86|1666000000000|1.55488E+12|5400|5430|0.0056|3.5037594144E+12|-0.0064|0.0715|-1.1219|-0.1288
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2020-03-10|15/12/2019|178.22|231.2|1.9124E+12|1.83328E+12|5592|4908|-0.1223|3.62833752691E+12|-0.2292|0.0432|-0.3909|-0.0204
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2019-11-26|15/09/2019|292.61|280.97|1.9523E+12|1.81931E+12|6103|6065|-0.0062|3.95989698261E+12|0.0414|0.0731|-0.0303|-0.0815
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2019-08-28|15/06/2019|301.76|278.47|2.1256E+12|1.88188E+12|5086.5|5356|0.053|3.30034671506E+12|0.0836|0.1295|0.3816|0.1484
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2019-05-29|15/03/2019|218.42|227.92|1.8509E+12|1.76139E+12|5100|5230|0.0255|3.3091061136E+12|-0.0417|0.0508|-0.1407|-0.0941
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2019-03-03|15/12/2018|254.18|255.49|2.0432E+12|1.97164E+12|5500.5|5546.5|0.0084|3.56896827017E+12|-0.0051|0.0363|0.0243|-0.1139
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2018-11-28|15/09/2018|248.15|249.14|2.3059E+12|2.12562E+12|4689|4766|0.0164|3.0424310915E+12|-0.004|0.0848|0.1346|0.1215
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2018-08-29|15/06/2018|218.71||2.0561E+12|262758000000|4587.5|4702|0.025|2.9765733914E+12||6.8251|0.4232|0.2609
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2018-05-27|15/03/2018|153.68||1.6307E+12|28501000000|4248|4290|0.0099|2.75629073933E+12||56.2155|-0.1245|-0.0191
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2018-03-21|15/12/2017|175.54||1.6625E+12|27532000000|3860|3857|-0.0008|2.50453913696E+12||59.3843|0.1946|0.1207
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2017-11-29|15/09/2017|146.95||1.4835E+12|24896000000|3343|3292.5|-0.0151|2.16908661525E+12||58.5879|0.4303|0.0915
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2017-08-29|15/06/2017|102.74||1.3592E+12|23004000000|2920|2905|-0.0051|1.89462546112E+12||58.0854|-0.0734|-0.0506
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2017-05-30|15/03/2017|110.88||1.4316E+12|24183000000|2794.5|2753|-0.0149|1.81319549695E+12||58.1986|0.2829|0.0219
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2017-03-14|15/12/2016|86.43||1.4009E+12|17684000000|3051|3088|0.0121|1.97962406914E+12||78.2185|-0.2518|0.0698
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2016-12-05|15/09/2016|115.51||1.3095E+12|20354000000|3286|3267.5|-0.0056|2.1321024881E+12||63.3362|0|-0.022
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2016-08-26|15/06/2016|||1.339E+12|20837000000|3049|2990.5|-0.0192|1.97832638046E+12||63.2607|0|0.137
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2016-06-06|15/03/2016|||1.1777E+12||2587|2681.5|0.0365|1.67856029723E+12|||0|-0.7952
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2016-04-04|15/12/2015|227.64||5.7491E+12|19716000000|2625|2698.5|0.028|1.703216382E+12||290.5957|0|2.7938
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2015-11-30|15/09/2015|||1.5154E+12|24115000000|2539.3999|2559|0.0077|1.64767524348E+12||61.8406|0|-0.1677
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2015-08-28|15/06/2015|||1.8207E+12|26049000000|2424|2531|0.0441|1.57279867046E+12||68.8952|0|0.2004
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2015-05-25|15/03/2015|||1.5168E+12||2537|2508|-0.0114|1.64611808043E+12|||0|47.5221
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2015-03-02|15/12/2014|||31260000000||2981.2|3009.5|0.0095|1.9343347028E+12|||0|-0.1989
06206|MOEX/MSCI_EEM|LKOH|RUB|Energy|13689|2014-11-27|15/09/2014|||39020000000|37171000000|2280|2291.7|0.0051|1.47936508608E+12||0.0497||
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2022-04-27|15/03/2022|||||5227.5|||511918620000|||0|0
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2022-02-08|15/12/2021||130.8|544550000000|544940000000|5210|5254|0.0084|510204880000||-0.0007|0.1237|0.1129
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2021-10-28|15/09/2021|133.2|116.4|489300000000|466320000000|6668|6472|-0.0294|652983904000|0.1443|0.0493|0.1236|0.1531
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2021-07-29|15/06/2021|118.55|107.55|424340000000|421650000000|5265|5337|0.0137|515590920000|0.1023|0.0064|0.1111|0.0665
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2021-04-29|15/03/2021|106.7|83.4|397890000000|400990000000|5226|5119|-0.0205|511771728000|0.2794|-0.0077|-0.0636|-0.0229
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2021-02-04|15/12/2020|113.95|98.3|407230000000|404500000000|5048.5|4996|-0.0104|494389508000|0.1592|0.0067|0.1557|0.0627
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2020-10-29|15/09/2020|98.6|79.95|383190000000|381080000000|4702|4706|0.0009|460457456000|0.2333|0.0055|-0.251|-0.0107
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2020-07-30|15/06/2020|131.65|92.65|387320000000|390830000000|4698|4586|-0.0238|460065744000|0.4209|-0.009|2.0581|0.03
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2020-04-29|15/03/2020|43.05|29.6|376040000000|366630000000|3380|3690|0.0917|330996640000|0.4544|0.0257|0.0386|0.0213
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2020-01-27|15/12/2019|41.45|39.65|368210000000|368250000000|3796|3751|-0.0119|371734688000|0.0454|-0.0001|0.2994|0.0748
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2019-10-29|15/09/2019|31.9|57.65|342580000000|342970000000|3168|3201.5|0.0106|310235904000|-0.4467|-0.0011|-0.4813|-0.0009
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2019-07-25|15/06/2019|61.5|59.6|342880000000|343990000000|3800|3780|-0.0053|372126400000|0.0319|-0.0032|0.7698|0.0749
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2019-04-30|15/03/2019|34.75|67.5|318980000000|319530000000|3630.5|3746|0.0318|355527604000|-0.4852|-0.0017|-0.5351|-0.0382
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2019-02-07|15/12/2018|74.75|95.1|331640000000|330690000000|4025.5|4039.5|0.0035|394209164000|-0.214|0.0029|0|0.0694
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2018-10-22|15/09/2018|74.75|67.95|310110000000|311350000000|3580|3465|-0.0321|350582240000|0.1001|-0.004|-0.2646|0.0111
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2018-07-26|15/06/2018|101.65|101.7|306700000000|309640000000|4050|4270|0.0543|396608400000|-0.0005|-0.0095|0.3992|-0.0165
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2018-04-20|15/03/2018|72.65|63.25|311840000000|286930000000|4921|4785|-0.0276|481903688000|0.1486|0.0868|-0.1215|0.0713
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2018-01-26|15/12/2017|82.7|91.88|291090000000|311344000000|6170|5155|-0.1645|604215760000|-0.0999|-0.0651|0.1298|0.0448
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2017-10-20|15/09/2017|73.2|146.54|278620000000|293131000000|9445|8221|-0.1296|924929960000|-0.5005|-0.0495|-0.4779|-0.0663
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2017-07-21|15/06/2017|140.2|164.58|298420000000|287759000000|9504|9598|0.0099|930707712000|-0.1481|0.037|0.7569|0.1644
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2017-04-21|15/03/2017|79.8|83.71|256290000000|270621000000|9110|9008|-0.0112|892124080000|-0.0467|-0.053|-0.4404|-0.0471
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2017-01-27|15/12/2016|142.6|159.99|268970000000|292852000000|10020|9625|-0.0394|981238560000|-0.1087|-0.0815|-0.09|0.0013
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2016-10-21|15/09/2016|156.7|175.05|268610000000|268429000000|10605|10526|-0.0074|1.03852644E+12|-0.1048|0.0007|0.0748|35.2008
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2016-08-26|15/06/2016||162.86|7420000000|520323000000|10289|10492|0.0197|1.007581192E+12||-0.9857|0.5577|1.1678
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2016-04-25|15/03/2016||104.55||240020000000|10295|9180|-0.1083|1.00816876E+12|||-0.3064|-0.1557
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2016-01-27|15/12/2015||150.73|7670000000|284274000000|10975|11485|0.0465|1.0747598E+12||-0.973|-0.0058|0.2204
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2015-10-23|15/09/2015||151.61||232929000000|11772|10809|-0.0818|1.152808416E+12|||0|0
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2015-08-26|15/06/2015|290.55||7920000000||11829|11910|0.0068|1.158390312E+12|||0|0
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2015-04-22|15/03/2015|||||12207|11900|-0.0251|1.195407096E+12|||0|0
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2015-03-25|15/12/2014|||9890000000||10798|11140|0.0317|1.057426544E+12|||0|0
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2014-10-24|15/09/2014||||193465000000|10150|10240|0.0089|993969200000|||0|-0.8413
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2014-08-26|15/06/2014|||9980000000|1219127000000|9698|9669|-0.003|949705744000||-0.9918|0|6.4359
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2014-04-22|15/03/2014||||163952000000|7754.7998|7520|-0.0303|759412035273|||0|-0.4707
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2014-03-24|15/12/2013|||9410000000|309726000000|7684|7790|0.0138|752478752000||-0.9696|0|0
06207|MOEX|MGNT|RUB|Consumer Staples|13693|2013-10-28|15/09/2013|||||8312.2998|8599|0.0345|814006895273||||
06208|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|1163363|2022-04-28|15/03/2022||0.58||31660000000|607.4|||137351796953|||-0.9556|-0.1604
06208|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|1163363|2022-03-03|15/12/2021||13.07||37710000000|607.4|||137351796953|||12.716|0.2344
06208|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|1163363|2021-10-28|15/09/2021|-5.24|0.9529|30420000000|30550000000|1540.2|1461.2|-0.0513|348286503880|-6.499|-0.0043|-0.6469|0.0143
06208|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|1163363|2021-07-29|15/06/2021|-14.84|-7.45|29990000000|30240000000|1548.6|1514.8|-0.0218|350186007339|0.9919|-0.0083|0.3491|0.0601
06208|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|1163363|2021-04-29|15/03/2021|-11|0.17|28290000000|28090000000|1719.6|1681.2|-0.0223|388854358236|-65.7059|0.0071|-1.2069|-0.1422
06208|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|1163363|2021-03-04|15/12/2020|53.17|7.27|32980000000|30840000000|2010|1908.2|-0.0506|454522721070|6.3136|0.0694|-6.9541|0.2507
06208|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|1163363|2020-10-26|15/09/2020|-8.93|3|26370000000|25290000000|2242|2151|-0.0406|506985045094|-3.9767|0.0427|-0.2558|0.1421
06208|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|1163363|2020-07-23|15/06/2020|-12|-2.43|23090000000|23290000000|1863|1906.2|0.0232|421281507141|3.9383|-0.0086|-2.1776|0.034
06208|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|1163363|2020-04-23|15/03/2020|10.19||22330000000|||1666|-1||||-0.7377|-0.1284
06208|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|1163363|2020-02-26|15/12/2019|38.85||25620000000|||1666|-1||||1.2225|0.1972
06208|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|1163363|2019-10-24|15/09/2019|17.48||21400000000|||1666|-1||||16.48|0.088
06208|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|1163363|2019-07-25|15/06/2019|1||19670000000|||1666|-1||||-1.0625|-0.0224
06208|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|1163363|2019-04-25|15/03/2019|-16||20120000000|||1666|-1||||-1.5168|-0.1416
06208|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|1163363|2019-03-01|15/12/2018|30.96||23440000000|||1666|-1||||-31.96|0.3206
06208|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|1163363|2018-10-25|15/09/2018|-1||17750000000|||1666|-1||||-1.3378|0.1444
06208|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|1163363|2018-07-26|15/06/2018|2.96||15510000000|||1666|-1||||-1.9193|0.0278
06208|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|1163363|2018-05-04|15/03/2018|-3.22||15090000000|||1666|-1||||-1.1556|-0.1407
06208|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|1163363|2018-03-01|15/12/2017|20.7||17560000000|||1666|-1||||0.5265|0.2931
06208|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|1163363|2017-10-27|15/09/2017|13.56||13580000000|||1666|-1||||2.3317|0.1567
06208|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|1163363|2017-08-10|15/06/2017|4.07||11740000000|||1666|-1||||0.0767|-0.0017
06208|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|1163363|2017-04-28|15/03/2017|3.78||11760000000|||1666|-1||||0|-0.1118
06208|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|1163363|2017-02-22|15/12/2016|||13240000000|||1666|-1||||0|0.3763
06208|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|1163363|2016-10-26|15/09/2016|||9620000000|||1666|-1|||||
06209|MOEX|MAGN|RUB|Materials|13690|2022-04-19|15/03/2022||4.66||223640000000|64.6|||721861700949|||-0.0431|-0.0276
06209|MOEX|MAGN|RUB|Materials|13690|2022-02-28|15/12/2021||4.87||229980000000|64.6|||721861700949|||-0.2473|0.0313
06209|MOEX|MAGN|RUB|Materials|13690|2021-10-24|15/09/2021|5.1|6.47|211950000000|223010000000|70.21|68.52|-0.0241|784549699070|-0.2117|-0.0496|-0.2489|-0.1184
06209|MOEX|MAGN|RUB|Materials|13690|2021-07-23|15/06/2021|6.79|5.28|240410000000|237530000000|65.3|67.175|0.0287|729683783101|0.286|0.0121|1.0957|0.4367
06209|MOEX|MAGN|RUB|Materials|13690|2021-04-21|15/03/2021|3.24|3.24|167340000000|172670000000|67.42|68.99|0.0233|753373308139|0|-0.0309|0.5652|0.1943
06209|MOEX|MAGN|RUB|Materials|13690|2021-02-01|15/12/2020|2.07|1.89|140110000000|140340000000|51.9|53.01|0.0214|579947744051|0.0952|-0.0016|2.0061|0.17
06209|MOEX|MAGN|RUB|Materials|13690|2020-10-20|15/09/2020|0.6886|1.21|119750000000|120750000000|34.87|36.3|0.041|389648875165|-0.4309|-0.0083|0.8975|0.3012
06209|MOEX|MAGN|RUB|Materials|13690|2020-07-28|15/06/2020|0.3629|0.64|92030000000|88110000000|39.12|39.9|0.0199|437139777665|-0.433|0.0445|4.2901|-0.2754
06209|MOEX|MAGN|RUB|Materials|13690|2020-04-27|15/03/2020|0.0686|1.55|127000000000|130560000000|39.12|41.67|0.0652|437139777665|-0.9557|-0.0273|-0.8595|0.1723
06209|MOEX|MAGN|RUB|Materials|13690|2020-02-03|15/12/2019|0.4884|0.49|108330000000|108570000000|44.91|46.05|0.0254|501839158595|-0.0033|-0.0022|-0.6829|-0.1584
06209|MOEX|MAGN|RUB|Materials|13690|2019-11-01|15/09/2019|1.54|1.71|128720000000|127360000000|36.53|37.28|0.0205|408198261259|-0.0994|0.0107|-0.0667|0.0065
06209|MOEX|MAGN|RUB|Materials|13690|2019-08-02|15/06/2019|1.65|1.62|127890000000|125590000000|42.3|40.05|-0.0532|472674150475|0.0185|0.0183|0.2891|0.0787
06209|MOEX|MAGN|RUB|Materials|13690|2019-04-29|15/03/2019|1.28|1.29|118560000000|118440000000|44.5|44.2|-0.0067|497257685000|-0.0078|0.001|-0.1293|-0.0833
06209|MOEX|MAGN|RUB|Materials|13690|2019-02-07|15/12/2018|1.47|1.89|129330000000|125450000000|44.6|43.31|-0.0289|498375100949|-0.2222|0.0309|-0.3849|-0.0639
06209|MOEX|MAGN|RUB|Materials|13690|2018-11-02|15/09/2018|2.39|2.24|138160000000|199570000000|47.43|46.75|-0.0143|529998475310|0.067|-0.3077|0.0766|0.0378
06209|MOEX|MAGN|RUB|Materials|13690|2018-08-02|15/06/2018|2.22|2.02|133130000000|130720000000|45.65|47.02|0.03|510108181551|0.099|0.0184|0.4051|0.0229
06209|MOEX|MAGN|RUB|Materials|13690|2018-05-08|15/03/2018|1.58|1.56|130150000000|127220000000|46.56|45.69|-0.0187|520276820146|0.0128|0.023|-0.2178|0.1695
06209|MOEX|MAGN|RUB|Materials|13690|2018-02-06|15/12/2017|2.02||111290000000|1915000000|45.19|45.8|0.0135|504967957354||57.1149|0.3377|-0.066
06209|MOEX|MAGN|RUB|Materials|13690|2017-11-10|15/09/2017|1.51||119150000000|1965000000|45.1|46.3|0.0266|503962265949||59.6361|0.6533|0.0298
06209|MOEX|MAGN|RUB|Materials|13690|2017-08-07|15/06/2017|0.9133||115700000000|1730000000|35.35|36.76|0.0399|395012548449||65.8786|-0.2752|0.2207
06209|MOEX|MAGN|RUB|Materials|13690|2017-05-11|15/03/2017|1.26||94780000000|1903000000|35.19|34.2|-0.0281|393224657354||48.8056|0.2841|0.0669
06209|MOEX|MAGN|RUB|Materials|13690|2017-02-15|15/12/2016|0.9812||88840000000||41.1|41.12|0.0005|459264945949|||-0.5842|-0.0591
06209|MOEX|MAGN|RUB|Materials|13690|2016-11-07|15/09/2016|2.36||94420000000|1491000000|31.02|30.15|-0.028|346627721715||62.3266|0|59.9161
06209|MOEX|MAGN|RUB|Materials|13690|2016-08-05|15/06/2016|||1550000000|1548000000|30.25|30.37|0.004|338023482500||0.0013|0|0.4762
06209|MOEX|MAGN|RUB|Materials|13690|2016-05-06|15/03/2016|||1050000000||22.2|23.74|0.0694|248070134525|||0|-0.1102
06209|MOEX|MAGN|RUB|Materials|13690|2016-02-15|15/12/2015|||1180000000||19.05|19.05|0|212870977975|||0|-0.2133
06209|MOEX|MAGN|RUB|Materials|13690|2015-11-06|15/09/2015|||1500000000|1516000000|22.5|23|0.0222|251422425000||-0.0106|0|-0.0909
06209|MOEX|MAGN|RUB|Materials|13690|2015-08-12|15/06/2015|||1650000000||20.7|20.22|-0.0232|231308639525|||0|0.0927
06209|MOEX|MAGN|RUB|Materials|13690|2015-06-08|15/03/2015|||1510000000||14.83|14.83|0|165715313047|||0|-0.1272
06209|MOEX|MAGN|RUB|Materials|13690|2015-03-19|15/12/2014|||1730000000||15.07|14.02|-0.0697|168397149690|||0|-0.1916
06209|MOEX|MAGN|RUB|Materials|13690|2014-11-21|15/09/2014|||2140000000||12.62|12.5|-0.0095|141020043321|||0|-0.0317
06209|MOEX|MAGN|RUB|Materials|13690|2014-08-22|15/06/2014|||2210000000|2131000000|7.42|7.55|0.0175|82913529453||0.0371|0|0
06209|MOEX|MAGN|RUB|Materials|13690|2014-06-20|15/03/2014|||||6.77|6.6|-0.0251|75650213887|||0|0
06209|MOEX|MAGN|RUB|Materials|13690|2014-04-22|15/12/2013|||||6|6.02|0.0033|67045980000|||0|0
06209|MOEX|MAGN|RUB|Materials|13690|2013-11-29|15/09/2013|||||7.87|7.71|-0.0203|87941975821||||
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2022-05-20|15/03/2022||2.96||13320000000|140.06|||316160823201|||-0.0133|0.0682
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2022-03-03|15/12/2021||3||12470000000|140.06|||316160823201|||0.0526|-0.0204
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2021-10-29|15/09/2021|2.98|2.85|13360000000|12730000000|175.52|174.82|-0.004|396205554808|0.0456|0.0495|-0.0356|0.0121
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2021-08-20|15/06/2021|3.09|3.03|13200000000|12370000000|180.71|180.88|0.0009|407921072964|0.0198|0.0671|0.0198|0.0264
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2021-04-30|15/03/2021|3.03|2.54|12860000000|12770000000|177.27|181|0.021|400155872174|0.1929|0.007|0.01|-0.0309
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2021-03-05|15/12/2020|3|3.01|13270000000|13260000000|169.56|168.48|-0.0064|382751887367|-0.0033|0.0008|0.2097|0.1733
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2020-10-30|15/09/2020|2.48|2.51|11310000000|11490000000|140.3|133.2|-0.0506|316702593412|-0.012|-0.0157|-0.1788|-0.0599
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2020-08-21|15/06/2020|3.02|2.57|12030000000|11430000000|144.35|145.72|0.0095|325844763347|0.1751|0.0525|0.1527|0.0033
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2020-05-14|15/03/2020|2.62|2.72|11990000000|11820000000|127.28|113.57|-0.1077|287312222566|-0.0368|0.0144|0.0275|0.0725
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2020-03-06|15/12/2019|2.55|2.34|11180000000|10940000000|94.93|90|-0.0519|214287787849|0.0897|0.0219|0.0537|0.0488
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2019-11-08|15/09/2019|2.42|2.4|10660000000|10580000000|99.52|100|0.0048|224648897702|0.0083|0.0076|-0.0763|-0.0396
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2019-08-22|15/06/2019|2.62|2.4|11100000000|10740000000|91.9|93.5|0.0174|207448098252|0.0917|0.0335|0.9124|0.0798
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2019-05-17|15/03/2019|1.37|1.36|10280000000|9870000000|84.7|84.15|-0.0065|191195353613|0.0074|0.0415|-0.4362|0.0249
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2019-03-06|15/12/2018|2.43|2.19|10030000000|10380000000|92.38|93.95|0.017|208531604227|0.1096|-0.0337|0.0848|0.0214
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2018-11-08|15/09/2018|2.24|2.24|9820000000|9850000000|92.44|88.85|-0.0388|208667055391|0|-0.003|-0.0588|-0.0354
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2018-08-24|15/06/2018|2.38|2.3|10180000000|10160000000|99.72|98.3|-0.0142|225100372877|0.0348|0.002|0.2461|0.0314
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2018-05-18|15/03/2018|1.91|2.21|9870000000|9610000000|116|115.95|-0.0004|261849608244|-0.1357|0.0271|-0.0948|0.0292
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2018-03-05|15/12/2017|2.11|2.06|9590000000|9410000000|115.46|119.65|0.0363|260630651104|0.0243|0.0191|-0.0786|-0.0072
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2017-11-09|15/09/2017|2.29||9660000000|9519000000|127.05|126.8|-0.002|286793047642||0.0148|-0.0255|-0.0163
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2017-08-08|15/06/2017|2.35||9820000000|9630000000|110.75|115|0.0384|249998656147||0.0197|0.0538|0.037
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2017-05-18|15/03/2017|2.23||9470000000|153750000|107.05|102.5|-0.0425|241646563462||60.5935|0|-0.0752
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2017-03-20|15/12/2016|||10240000000|10223000000|114.45|114.38|-0.0006|258350748831||0.0017|0|-0.0501
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2016-11-09|15/09/2016|||10780000000|10378000000|111.2|114|0.0252|251014445152||0.0387|0|0.0075
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2016-08-04|15/06/2016|||10700000000|10917000000|111.63|114.87|0.029|251985095251||-0.0199|0|-0.08
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2016-05-17|15/03/2016|||11630000000|11954000000|104.36|105.22|0.0082|235574355829||-0.0271|0|-0.0755
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2016-03-03|15/12/2015||2.76|12580000000|11521000000|97.6|99|0.0143|220314839354||0.0919|0.0615|0.1054
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2015-11-05|15/09/2015|3.42|2.60|11380000000|10415000000|91.5|90.81|-0.0075|206545165124|0.3154|0.0927|0.0927|0.09
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2015-08-05|15/06/2015|3.13|2.52|10440000000|10244000000|70.5|73.31|0.0399|159141356735|0.2421|0.0191|-0.1871|-0.1205
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2015-05-14|15/03/2015||3.10|11870000000|11726000000|73.5|72.25|-0.017|165913329362||0.0123|0.3305|0.089
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2015-03-12|15/12/2014|2.37|2.33|10900000000|9949000000|67.9|67.3|-0.0088|153272317236|0.0172|0.0956|0.4563|0.4533
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2014-11-19|15/09/2014||1.60|7500000000|6976000000|57.9|62.07|0.072|130699075146||0.0751|0.0811|0.0331
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2014-08-26|15/06/2014|1.58|1.48|7260000000|6539000000|64.94|66.5|0.024|146590639644|0.0676|0.1103|0|0.0467
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2014-05-27|15/03/2014|1.58|1.43||6247000000|62.54|61.75|-0.0126|141173058098|0.1049||0.2248|-0.007
06210|MOEX/MSCI_EEM|MOEX|RUB|Financial|44464|2014-03-14|15/12/2013|1.29|1.14||6291000000|49.1|50.6|0.0305|110834615217|0.1316|||
06211|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|955694|2022-03-16|15/12/2021||||12460000000|6.88|||229996407704|||0|0
06211|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|955694|2021-11-25|15/09/2021|0.34||58300000000||6.749|6.596|-0.0227|225617114309|||1|2.6121
06211|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|955694|2021-08-23|15/06/2021|0.17||16140000000||6.734|6.874|0.0208|225115673124|||-0.3929|-0.0353
06211|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|955694|2021-06-01|15/03/2021|0.28||16730000000||6.63|6.684|0.0081|221638980237|||-0.3488|-0.3185
06211|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|955694|2021-03-31|15/12/2020|0.43||24550000000||7.17|7.081|-0.0124|239691022290|||0.5926|0.3723
06211|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|955694|2020-11-19|15/09/2020|0.27||17890000000|17890000000|5.777|5.755|-0.0038|193123432238||0|1.0769|0.1301
06211|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|955694|2020-08-26|15/06/2020|0.13||15830000000||5.887|5.913|0.0044|196800704787|||-0.2353|-0.1611
06211|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|955694|2020-06-01|15/03/2020|0.17||18870000000||5.415|5.47|0.0102|181021877649|||0|0.7472
06211|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|955694|2020-03-18|15/12/2019|||10800000000|21750000000|5.072|5.203|0.0258|169555489333||-0.5034|0|-0.7502
06211|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|955694|2019-11-27|15/09/2019|0.36||43230000000||5.83|5.918|0.0151|194895205968|||4.1429|3.6836
06211|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|955694|2019-08-27|15/06/2019|0.07||9230000000||5.863|5.886|0.0039|195998386139|||2.5|0.4178
06211|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|955694|2019-05-27|15/03/2019|0.02||6510000000||5.974|6.145|0.0286|199709085974|||-0.9394|-0.647
06211|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|955694|2019-03-14|15/12/2018|0.33||18440000000|18440000000|5.943|5.93|-0.0022|198672760378||0|0.2304|-0.0396
06211|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|955694|2018-11-22|15/09/2018|0.2682||19200000000||5.043|5.027|-0.0032|168586034251|||-0.0752|-0.0199
06211|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|955694|2018-08-20|15/06/2018|0.29||19590000000||4.978|5.019|0.0082|166413101196|||2.625|1.047
06211|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|955694|2018-05-30|15/03/2018|0.08||9570000000||4.696|4.842|0.0311|156985920846|||-0.5789|-0.4979
06211|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|955694|2018-03-29|15/12/2017|0.19||19060000000||4.81|4.849|0.0081|160796902543|||-0.2351|0.2377
06211|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|955694|2017-11-20|15/09/2017|0.2484||15400000000||4.5|4.429|-0.0158|150433694397|||0.089|0.068
06211|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|955694|2017-09-04|15/06/2017|0.2281||14420000000||4.576|4.557|-0.0042|152974359488|||0.2101|0.0105
06211|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|955694|2017-05-31|15/03/2017|0.1885||14270000000||4.27|4.22|-0.0117|142744860490|||0.7278|0.0251
06211|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|955694|2017-03-01|15/12/2016|0.1091||13920000000||4.231|4.26|0.0069|141441100658|||-0.2145|-0.1564
06211|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|955694|2016-11-30|15/09/2016|0.1389||16500000000||4.265|4.285|0.0047|142577708115||||
06212|MOEX|MTSS|RUB|Communication Services|13691|2022-05-25|15/03/2022||9.93||133940000000|293.45|||243948533861|||0.232|-0.0586
06212|MOEX|MTSS|RUB|Communication Services|13691|2022-03-21|15/12/2021||8.06||142270000000|293.45|||243948533861|||-0.2686|0.036
06212|MOEX|MTSS|RUB|Communication Services|13691|2021-11-17|15/09/2021|4.9|11.02|138170000000|137330000000|317.5|312.8|-0.0148|263941578733|-0.5554|0.0061|-0.0278|0.0746
06212|MOEX|MTSS|RUB|Communication Services|13691|2021-08-19|15/06/2021|5.04|9.23|128580000000|126360000000|323|324.2|0.0037|268513795057|-0.454|0.0176|0.0862|0.0374
06212|MOEX|MTSS|RUB|Communication Services|13691|2021-05-18|15/03/2021|4.64|8.39|123940000000|123620000000|328.15|337.4|0.0282|272795047087|-0.447|0.0026|-0.3805|-0.0731
06212|MOEX|MTSS|RUB|Communication Services|13691|2021-03-04|15/12/2020|7.49|8.54|133710000000|130890000000|315.8|318.6|0.0089|262528338084|-0.123|0.0215|-0.2396|0.0365
06212|MOEX|MTSS|RUB|Communication Services|13691|2020-11-17|15/09/2020|9.85|9.2|129000000000|126310000000|323.15|321.6|-0.0048|268638486792|0.0707|0.0213|0.5862|0.096
06212|MOEX|MTSS|RUB|Communication Services|13691|2020-08-19|15/06/2020|6.21|6.37|117700000000|115000000000|341.9|341.9|0|284225587898|-0.0251|0.0235|0.2699|-0.016
06212|MOEX|MTSS|RUB|Communication Services|13691|2020-05-26|15/03/2020|4.89|6.6|119610000000|116990000000|332.2|326.5|-0.0172|276161876148|-0.2591|0.0224|-0.1726|-0.0589
06212|MOEX|MTSS|RUB|Communication Services|13691|2020-03-12|15/12/2019|5.91|5|127100000000|128300000000|293.3|269|-0.0829|243823816757|0.182|-0.0094|0.1387|-0.0506
06212|MOEX|MTSS|RUB|Communication Services|13691|2019-11-19|15/09/2019|5.19|9.46|133880000000|133210000000|297.45|306.1|0.0291|247273782097|-0.4514|0.005|0.4497|0.0698
06212|MOEX|MTSS|RUB|Communication Services|13691|2019-08-20|15/06/2019|3.58|7.77|125150000000|123800000000|256.05|256.25|0.0008|212857442559|-0.5393|0.0109|-0.5434|0.0603
06212|MOEX|MTSS|RUB|Communication Services|13691|2019-05-23|15/03/2019|7.84|6.34|118030000000|117820000000|253.8|256.7|0.0114|210987003111|0.2366|0.0018|-0.103|-0.0928
06212|MOEX|MTSS|RUB|Communication Services|13691|2019-03-19|15/12/2018|8.74|6.93|130100000000|128221000000|263.75|258|-0.0218|219258555561|0.2612|0.0147|-0.2986|0.0164
06212|MOEX|MTSS|RUB|Communication Services|13691|2018-11-20|15/09/2018|12.46|7.25|128000000000|127960000000|266.3|252.4|-0.0522|221378391164|0.7186|0.0003|2.2963|0.1194
06212|MOEX|MTSS|RUB|Communication Services|13691|2018-08-21|15/06/2018|3.78|6.67|114350000000|112000000000|249.15|253.6|0.0179|207121394426|-0.4333|0.021|-0.5351|0.0595
06212|MOEX|MTSS|RUB|Communication Services|13691|2018-05-23|15/03/2018|8.13|5.27|107930000000|107670000000|297.3|286.5|-0.0363|247149064993|0.5427|0.0024|0.1532|-0.0761
06212|MOEX|MTSS|RUB|Communication Services|13691|2018-03-19|15/12/2017|7.05||116820000000||316.85|308.1|-0.0276|263401230968|||-0.2378|0.0194
06212|MOEX|MTSS|RUB|Communication Services|13691|2017-11-14|15/09/2017|9.25||114600000000||295.95|284.2|-0.0397|246026814009|||-0.3307|-0.4582
06212|MOEX|MTSS|RUB|Communication Services|13691|2017-08-22|15/06/2017|13.82||211500000000||244.95|247.55|0.0106|203629886315|||1.2041|1.0201
06212|MOEX|MTSS|RUB|Communication Services|13691|2017-05-18|15/03/2017|6.27||104700000000||243.7|242.4|-0.0053|202590746241|||-0.3301|-0.523
06212|MOEX|MTSS|RUB|Communication Services|13691|2017-03-20|15/12/2016|9.36||219500000000||268.15|283.75|0.0582|222916323547|||0.214|0.9567
06212|MOEX|MTSS|RUB|Communication Services|13691|2016-11-17|15/09/2016|7.71||112180000000|112559000000|221.6|220.5|-0.005|184218757348||-0.0034|0|-0.4811
06212|MOEX|MTSS|RUB|Communication Services|13691|2016-08-18|15/06/2016|||216200000000|109119000000|247.55|236.65|-0.044|205791302742||0.9813|0|1
06212|MOEX|MTSS|RUB|Communication Services|13691|2016-05-17|15/03/2016|||108100000000||259.2|262.9|0.0143|215476095841|||0|-0.5267
06212|MOEX|MTSS|RUB|Communication Services|13691|2016-03-18|15/12/2015|||228400000000|93075000000|236|237.2|0.0051|196189645924||1.4539|0|-0.1653
06212|MOEX|MTSS|RUB|Communication Services|13691|2015-11-17|15/09/2015||||111504000000|199.05|214.9|0.0796|165472667881|||0|0.0814
06212|MOEX|MTSS|RUB|Communication Services|13691|2015-08-18|15/06/2015|||202900000000|103110000000|230.1|227.95|-0.0093|191284909850||0.9678|0|1.025
06212|MOEX|MTSS|RUB|Communication Services|13691|2015-05-26|15/03/2015|||100200000000||254|244.5|-0.0374|211153262986|||0|-0.5326
06212|MOEX|MTSS|RUB|Communication Services|13691|2015-02-04|15/12/2014|||214400000000|106437000000|233.05|235.5|0.0105|193737277887||1.0143|0|1.0019
06212|MOEX|MTSS|RUB|Communication Services|13691|2014-11-25|15/09/2014|||107100000000|104376000000|255.3|260|0.0184|212233971200||0.0261||
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2022-04-21|15/03/2022||12.95||320470000000|226.7|||135866459702|||-0.1569|-0.0951
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2022-02-03|15/12/2021|16.34|15.36|353450000000|354140000000|219.78|216.76|-0.0137|131719147549|0.0638|-0.0019|-0.1512|0.0895
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2021-10-21|15/09/2021|19.25|17.17|324400000000|318610000000|220.7|225.48|0.0217|132270523358|0.1211|0.0182|0.1493|0.0612
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2021-07-22|15/06/2021|16.75|17.25|305700000000|302130000000|242.6|246.76|0.0171|145395696500|-0.029|0.0118|0.7109|0.4088
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2021-04-22|15/03/2021|9.79|10.35|217000000000|228350000000|268.26|275.24|0.026|160774319793|-0.0541|-0.0497|0.3946|0.2363
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2021-02-11|15/12/2020|7.02|4.65|175520000000|180680000000|207.24|208.2|0.0046|124203644614|0.5097|-0.0286|16.5632|0.0264
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2020-10-21|15/09/2020|0.3997|6.53|171010000000|180170000000|172.34|180.24|0.0458|103287276059|-0.9388|-0.0508|-0.5626|0.1017
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2020-07-23|15/06/2020|0.9139|-5.68|155220000000|153010000000|141.18|143.84|0.0188|84612377785|-1.1609|0.0144|-0.7433|-0.1457
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2020-04-30|15/03/2020|3.56|2.48|181690000000|192490000000|127.1|124.8|-0.0181|76173917306|0.4355|-0.0561|-0.4096|0.2444
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2020-02-12|15/12/2019|6.03|4.18|146010000000|161500000000|137.2|139.14|0.0141|82227075904|0.4426|-0.0959|0.6475|-0.1153
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2019-10-24|15/09/2019|3.66|6.87|165040000000|166500000000|126|123.42|-0.0205|75514663224|-0.4672|-0.0088|-0.1644|-0.0695
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2019-07-26|15/06/2019|4.38|4.35|177360000000|172250000000|154.18|151.48|-0.0175|92403573197|0.0069|0.0297|-0.0331|-0.0312
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2019-04-23|15/03/2019|4.53|2.78|183070000000|183560000000|174.58|170.38|-0.0241|104629762253|0.6295|-0.0027|-0.1911|-0.0782
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2019-02-07|15/12/2018|5.6|5.27|198610000000|195530000000|160.42|157.34|-0.0192|96143350287|0.0626|0.0158|-0.209|-0.0326
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2018-10-25|15/09/2018|7.08|5.48|205300000000|198740000000|156.7|158.72|0.0129|93913869022|0.292|0.033|0.178|0.0573
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2018-07-31|15/06/2018|6.01|6.08|194180000000|191190000000|163.3|160.32|-0.0182|97869402658|-0.0115|0.0156|0.1647|0.1291
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2018-04-24|15/03/2018|5.16|4.38|171980000000|166260000000|153.9|158.15|0.0276|92235763566|0.1781|0.0344|0.3231|0.0802
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2018-02-20|15/12/2017|3.9||159210000000||152.89|148.3|-0.03|91630450907|||0.1304|0.0722
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2017-10-27|15/09/2017|3.45||148490000000||135.07|133.31|-0.013|80950524720|||0.0177|-0.0173
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2017-07-27|15/06/2017|3.39||151100000000|2400000000|127|123.57|-0.027|76113985948||61.9583|10.0065|0.2246
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2017-04-27|15/03/2017|0.308||123390000000|2250000000|107.53|107.75|0.002|64445171780||53.84|-0.9069|0.0806
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2017-03-06|15/12/2016|3.31||114190000000||111.5|108.52|-0.0267|66824483726|||-0.1867|-0.189
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2016-10-31|15/09/2016|4.07||140800000000|2092000000|95.8|100.16|0.0455|57415118788||66.304|0|74.2941
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2016-07-27|15/06/2016|||1870000000|1973000000|93.53|92.23|-0.0139|56054653644||-0.0522|0|0.1835
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2016-05-17|15/03/2016|||1580000000|1493000000|86.21|86.2|-0.0001|51667611487||0.0583|0|-0.0366
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2016-03-24|15/12/2015|||1640000000||83.18|82.09|-0.0131|49851664365|||0|-0.1881
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2015-11-09|15/09/2015|||2020000000|1958000000|75.24|75.58|0.0045|45093040473||0.0317|0|-0.5367
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2015-08-05|15/06/2015|||4360000000||79.68|79.79|0.0014|47754034831|||0|0.964
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2015-05-21|15/03/2015|||2220000000||68.86|73.67|0.0699|41269363140|||0|-0.0513
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2015-03-27|15/12/2014|||2340000000||72.67|76.6|0.0541|43552781256|||0|-0.1034
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2014-11-11|15/09/2014|||2610000000|2801000000|60.25|59.69|-0.0093|36109194121||-0.0682|0|-0.0712
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2014-08-07|15/06/2014|||2810000000||46.62|48.32|0.0365|27940424753|||0|0
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2014-05-20|15/03/2014|||||46.87|47.74|0.0186|28090255434|||0|0
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2014-03-28|15/12/2013|||||42.55|44.02|0.0345|25501181449|||0|0
06213|MOEX/MSCI_EEM|NLMK|RUB|Materials|13695|2013-11-08|15/09/2013|||||54.89|53.19|-0.031|32896823955||||
06214|MOEX/MSCI_EEM|GMKN|RUB|Materials|13683|2022-05-05|15/03/2022|||||22454|||3.43239471624E+13|||0|0
06214|MOEX/MSCI_EEM|GMKN|RUB|Materials|13683|2022-03-16|15/12/2021||23.00||8994000000|22454|||3.43239471624E+13|||0|0
06214|MOEX/MSCI_EEM|GMKN|RUB|Materials|13683|2021-11-03|15/09/2021|||||22134|21664|-0.0212|3.3834784292E+13|||0|0
06214|MOEX/MSCI_EEM|GMKN|RUB|Materials|13683|2021-08-17|15/06/2021|1891.96||665200000000|8432000000|24426|24146|-0.0115|3.73384133512E+13||77.8899|0|0
06214|MOEX/MSCI_EEM|GMKN|RUB|Materials|13683|2021-05-06|15/03/2021|||||26646|27000|0.0133|4.07319807646E+13|||0|0
06214|MOEX/MSCI_EEM|GMKN|RUB|Materials|13683|2021-03-17|15/12/2020|1577.4|20.07|655000000000|8746000000|22846|22596|-0.0109|3.49231716786E+13|77.5949|73.8914|0|0
06214|MOEX/MSCI_EEM|GMKN|RUB|Materials|13683|2020-10-28|15/09/2020|||||19150|18998|-0.0079|2.92733405255E+13|||0|0
06214|MOEX/MSCI_EEM|GMKN|RUB|Materials|13683|2020-08-11|15/06/2020|-26.79|20.00|462000000000|7898000000|20612|20770|0.0077|3.15082033896E+13|-2.3395|57.4958|0|0
06214|MOEX/MSCI_EEM|GMKN|RUB|Materials|13683|2020-04-30|15/03/2020|||||20596|20126|-0.0228|3.14837452461E+13|||0|0
06214|MOEX/MSCI_EEM|GMKN|RUB|Materials|13683|2020-02-26|15/12/2019|1181.94|18.20|466600000000|7012000000|21554|21238|-0.0147|3.29481765894E+13|63.9418|65.5431|0|0
06214|MOEX/MSCI_EEM|GMKN|RUB|Materials|13683|2019-10-30|15/09/2019|||||17948|17888|-0.0033|2.74359224936E+13|||0|0
06214|MOEX/MSCI_EEM|GMKN|RUB|Materials|13683|2019-08-21|15/06/2019|1191.65||411200000000|6358000000|15150|15460|0.0205|2.31588046455E+13||63.6744|0|0
06214|MOEX/MSCI_EEM|GMKN|RUB|Materials|13683|2019-05-02|15/03/2019|||||14342|14238|-0.0073|2.19236683977E+13|||0|0
06214|MOEX/MSCI_EEM|GMKN|RUB|Materials|13683|2019-02-26|15/12/2018|577.98||383700000000|6026000000|14594|14302|-0.02|2.23088841582E+13||62.6741|0|0
06214|MOEX/MSCI_EEM|GMKN|RUB|Materials|13683|2018-10-31|15/09/2018|||||10702|11250|0.0512|1.63594407469E+13|||0|0
06214|MOEX/MSCI_EEM|GMKN|RUB|Materials|13683|2018-08-14|15/06/2018|619.22||345300000000||11005|11000|-0.0005|1.68226168398E+13|||0|0
06214|MOEX/MSCI_EEM|GMKN|RUB|Materials|13683|2018-05-03|15/03/2018|||||11040|10996|-0.004|1.68761190288E+13|||0|0
06214|MOEX/MSCI_EEM|GMKN|RUB|Materials|13683|2018-03-06|15/12/2017|457.49|0.86|289000000000|4774000000|11199|11160|-0.0035|1.711917183E+13|530.9651|59.5362|0.3064|0.1667
06214|MOEX/MSCI_EEM|GMKN|RUB|Materials|13683|2017-08-15|15/06/2017|350.18||247700000000|4470000000|9050|8725|-0.0359|1.38341374285E+13||54.4139|-0.2997|-0.1207
06214|MOEX/MSCI_EEM|GMKN|RUB|Materials|13683|2017-03-20|15/12/2016|500.04||281700000000|3897000000|9169|9109|-0.0065|1.40160448709E+13||71.2864|0.2469|0.1419
06214|MOEX/MSCI_EEM|GMKN|RUB|Materials|13683|2017-01-03|15/09/2016|401.02||246700000000||10122|10195|0.0072|1.54728330443E+13|||-0.2948|-0.0757
06214|MOEX/MSCI_EEM|GMKN|RUB|Materials|13683|2016-08-29|15/06/2016|568.66||266900000000|3713000000|9597|9628|0.0032|1.46703002101E+13||70.8826|14.5372|0.1711
06214|MOEX/MSCI_EEM|GMKN|RUB|Materials|13683|2016-03-15|15/12/2015|36.6||227900000000|6160000000|9150|9119|-0.0034|1.39870008255E+13||35.9968|0|-0.1808
06214|MOEX/MSCI_EEM|GMKN|RUB|Materials|13683|2015-08-26|15/06/2015|||278200000000||10071|10371|0.0298|1.53948727119E+13|||0|0.085
06214|MOEX/MSCI_EEM|GMKN|RUB|Materials|13683|2015-03-31|15/12/2014|||256400000000||10530|10539|0.0009|1.60965157041E+13|||0|0.2839
06214|MOEX/MSCI_EEM|GMKN|RUB|Materials|13683|2014-08-28|15/06/2014|||199700000000||7300|7230|-0.0096|1.1159027981E+13|||0|0.0522
06214|MOEX/MSCI_EEM|GMKN|RUB|Materials|13683|2014-04-07|15/12/2013|||189800000000||6135|6240|0.0171|9.37816940595E+12||||
06215|MOEX|NVTK|RUB|Energy|13697|2022-04-27|15/03/2022||37.03||349740000000|1632|||488702006688|||-0.1352|-0.134
06215|MOEX|NVTK|RUB|Energy|13697|2022-02-16|15/12/2021||42.82||403870000000|1632|||488702006688|||0.365|0.4431
06215|MOEX|NVTK|RUB|Energy|13697|2021-10-27|15/09/2021|34.95|31.37|276710000000|279870000000|1829.6|1801|-0.0156|547873271756|0.1141|-0.0113|0.1795|0.0464
06215|MOEX|NVTK|RUB|Energy|13697|2021-07-28|15/06/2021|29.63|31.06|264450000000|268490000000|1554.4|1640.2|0.0552|465464712700|-0.046|-0.015|0.1744|0.0812
06215|MOEX|NVTK|RUB|Energy|13697|2021-04-28|15/03/2021|25.23|31.63|244580000000|259280000000|1406.4|1401|-0.0038|421146148368|-0.2023|-0.0567|2.0216|0.1294
06215|MOEX|NVTK|RUB|Energy|13697|2021-02-17|15/12/2020|8.35|18.96|216550000000|214140000000|1399|1330.4|-0.049|418930212841|-0.5596|0.0113|-0.2977|0.3223
06215|MOEX|NVTK|RUB|Energy|13697|2020-10-28|15/09/2020|11.89|13.44|163770000000|171890000000|1032|985.8|-0.0448|309032151288|-0.1153|-0.0472|0.6818|0.1378
06215|MOEX|NVTK|RUB|Energy|13697|2020-07-29|15/06/2020|7.07|11.78|143940000000|148070000000|1080|1080.8|0.0007|323405739720|-0.3998|-0.0279|-0.6028|-0.2201
06215|MOEX|NVTK|RUB|Energy|13697|2020-04-29|15/03/2020|17.8|17.53|184560000000|213370000000|1034.2|1037.2|0.0029|309690926136|0.0154|-0.135|0.0691|-0.1729
06215|MOEX|NVTK|RUB|Energy|13697|2020-02-19|15/12/2019|16.65|11.02|223140000000|251330000000|1094.4|1106.4|0.011|327717823560|0.5109|-0.1122|0.0329|0.1796
06215|MOEX|NVTK|RUB|Energy|13697|2019-10-30|15/09/2019|16.12|20.53|189160000000|192420000000|1359.4|1360|0.0004|407072009695|-0.2148|-0.0169|-0.245|-0.1343
06215|MOEX|NVTK|RUB|Energy|13697|2019-07-24|15/06/2019|21.35|22.05|218510000000|211060000000|1297.2|1322.4|0.0194|388446212753|-0.0317|0.0353|-0.0215|-0.0666
06215|MOEX|NVTK|RUB|Energy|13697|2019-04-25|15/03/2019|21.82|20.45|234110000000|226240000000|1148|1218.4|0.0613|343768323332|0.067|0.0348|0.262|-0.0129
06215|MOEX|NVTK|RUB|Energy|13697|2019-02-20|15/12/2018|17.29|26.89|237170000000|237200000000|1094.6|1121.6|0.0247|327777698891|-0.357|-0.0001|-0.2051|0.0811
06215|MOEX|NVTK|RUB|Energy|13697|2018-10-24|15/09/2018|21.75|21.54|219370000000|203890000000|1084|1051|-0.0304|324603538756|0.0097|0.0759|0.2077|0.1204
06215|MOEX|NVTK|RUB|Energy|13697|2018-07-25|15/06/2018|18.01|22.52|195800000000|190670000000|875|914.5|0.0451|262018539125|-0.2003|0.0269|0.1575|0.0914
06215|MOEX|NVTK|RUB|Energy|13697|2018-04-25|15/03/2018|15.56|18.82|179400000000|184440000000|743.7|760|0.0219|222700789424|-0.1732|-0.0273|0.1433|0.0784
06215|MOEX|NVTK|RUB|Energy|13697|2018-02-21|15/12/2017|13.61||166360000000|2880000000|728|735.9|0.0109|217999424552||56.7639|0.1763|0.2728
06215|MOEX|NVTK|RUB|Energy|13697|2017-10-25|15/09/2017|11.57||130700000000|2177000000|656|647|-0.0137|196439041904||59.0367|9.3304|0.0145
06215|MOEX|NVTK|RUB|Energy|13697|2017-07-26|15/06/2017|1.12||128830000000|132835000000|614|615.9|0.0031|183862152026||-0.0302|-0.9238|-0.1668
06215|MOEX|NVTK|RUB|Energy|13697|2017-04-26|15/03/2017|14.7||154630000000|2634000000|696.8|697.1|0.0004|208656588416||57.7054|0.0082|0.1194
06215|MOEX|NVTK|RUB|Energy|13697|2017-02-27|15/12/2016|14.58||138140000000||783|754|-0.037|234469161297|||0.206|0.0922
06215|MOEX|NVTK|RUB|Energy|13697|2016-10-26|15/09/2016|12.09||126480000000|123444000000|665.8|668.9|0.0047|199373645887||0.0246|0|-0.0072
06215|MOEX|NVTK|RUB|Energy|13697|2016-07-27|15/06/2016|||127400000000|124727000000|655|653.2|-0.0027|196139592145||0.0214|0|-0.0861
06215|MOEX|NVTK|RUB|Energy|13697|2016-04-27|15/03/2016|||139400000000|138915000000|610.9|638.1|0.0445|182933865084||0.0035|0|0.0561
06215|MOEX|NVTK|RUB|Energy|13697|2016-02-26|15/12/2015|||132000000000|135516000000|634.3|646|0.0184|189940978478||-0.0259|0|0.1244
06215|MOEX|NVTK|RUB|Energy|13697|2015-10-28|15/09/2015|||117400000000||613.9|586.5|-0.0446|183832214361|||0|0.0463
06215|MOEX|NVTK|RUB|Energy|13697|2015-07-29|15/06/2015|||112200000000|125962000000|577|575|-0.0035|172782510943||-0.1093|0|-0.0132
06215|MOEX|NVTK|RUB|Energy|13697|2015-04-28|15/03/2015|||113700000000||496.4|499|0.0052|148646858540|||0|0.1861
06215|MOEX|NVTK|RUB|Energy|13697|2015-02-27|15/12/2014|||95860000000||499.3|512.2|0.0258|149515261013|||0|0.1314
06215|MOEX|NVTK|RUB|Energy|13697|2014-10-29|15/09/2014|||84730000000|98850000000|418|430.5|0.0299|125169999262||-0.1428|0|-0.0412
06215|MOEX|NVTK|RUB|Energy|13697|2014-07-30|15/06/2014|||88370000000||355.74|365.5|0.0274|106526254342|||0|0
06215|MOEX|NVTK|RUB|Energy|13697|2014-04-29|15/03/2014||||91187000000|338|341.4|0.0101|101214018542|||0|0
06215|MOEX|NVTK|RUB|Energy|13697|2014-02-25|15/12/2013|||||411|420|0.0219|123073850949|||0|0
06215|MOEX|NVTK|RUB|Energy|13697|2013-11-06|15/09/2013|||||414.03|413.33|-0.0017|123981183353||||
06216|MOEX|RUAL|RUB|Materials|950026|2022-03-17|15/12/2021||3.28||195590000000|83.005|||1.26109615689E+12|||0.0789|0.0259
06216|MOEX|RUAL|RUB|Materials|950026|2021-11-10|15/09/2021||3.04||190650000000|73.435|74.42|0.0134|1.1156990093E+12|||0.1429|0.0451
06216|MOEX|RUAL|RUB|Materials|950026|2021-08-16|15/06/2021||2.66||182430000000|52.33|51.32|-0.0193|795050495548|||0.064|0.0432
06216|MOEX|RUAL|RUB|Materials|950026|2021-04-27|15/03/2021||2.5||174870000000|54.64|52.505|-0.0391|830146322787|||0.0549|0.0806
06216|MOEX|RUAL|RUB|Materials|950026|2021-03-16|15/12/2020||2.37||161830000000|45.81|44.905|-0.0198|695992031693|||0.0216|0.0199
06216|MOEX|RUAL|RUB|Materials|950026|2020-10-26|15/09/2020||2.32||158670000000|32.835|31.68|-0.0352|498862629084|||0.1542|0.02
06216|MOEX|RUAL|RUB|Materials|950026|2020-08-14|15/06/2020||2.01||155560000000|30.835|30.635|-0.0065|468476599360|||-0.0337|-0.0361
06216|MOEX|RUAL|RUB|Materials|950026|2020-05-12|15/03/2020||2.08||161380000000|25.8|25.35|-0.0174|391979771848|||-0.3772|0.0182
06216|MOEX|RUAL|RUB|Materials|950026|2020-03-19|15/12/2019|1.06|3.34|183110000000|158490000000|20.41|22.4|0.0975|310089431015|-0.6826|0.1553|0.2966|0.153
06216|MOEX|RUAL|RUB|Materials|950026|2019-11-08|15/09/2019|0.8175|1.26|158810000000|162050000000|29.845|28.855|-0.0332|453435518124|-0.3512|-0.02|-0.3663|-0.0543
06216|MOEX|RUAL|RUB|Materials|950026|2019-08-09|15/06/2019|1.29|1.28|167920000000|159680000000|29.05|26.9|-0.074|441357070150|0.0078|0.0516|0.084|0.1896
06216|MOEX|RUAL|RUB|Materials|950026|2019-05-14|15/03/2019|1.19|1.17|141160000000|142120000000|25.92|24.485|-0.0554|393802946382|0.0171|-0.0068|0.8319|-0.0989
06216|MOEX|RUAL|RUB|Materials|950026|2019-03-07|15/12/2018|0.6496|2|156660000000|165330000000|32.77|31.29|-0.0452|497875103983|-0.6752|-0.0524|-0.0148|-0.1872
06216|MOEX|RUAL|RUB|Materials|950026|2018-11-05|15/09/2018||2.03|192750000000|144330000000|28.245|29.75|0.0533|429126717528||0.3355|0.2156|0.344
06216|MOEX|RUAL|RUB|Materials|950026|2018-08-06|15/06/2018|0.9134|1.67|143420000000|145630000000|25.11|25.2|0.0036|381496612458|-0.4531|-0.0152|-0.5523|-0.1527
06216|MOEX|RUAL|RUB|Materials|950026|2018-05-11|15/03/2018|2.04|2.04|169270000000|157940000000|26.5|25.85|-0.0245|402614893843|0|0.0717|0.1657|0.0932
06216|MOEX|RUAL|RUB|Materials|950026|2018-02-23|15/12/2017|1.75|0.02|154840000000|2717000000|39.4|38.92|-0.0122|598604808746|86.5|55.9893|0.4706|0.0587
06216|MOEX|RUAL|RUB|Materials|950026|2017-11-13|15/09/2017|1.19|0.03|146250000000|2455000000|40.75|41.15|0.0098|619115355627|38.6667|58.5723|0.0917|0.0078
06216|MOEX|RUAL|RUB|Materials|950026|2017-08-25|15/06/2017|1.09|-0.01|145120000000|2427000000|41.3|39.02|-0.0552|627471502209|-110|58.794|0.8197|0.1046
06216|MOEX|RUAL|RUB|Materials|950026|2017-05-26|15/03/2017|0.599|0.03|131380000000|2302000000|27.2|27.25|0.0018|413250015838|18.9667|56.0721|0.5|0.1227
06216|MOEX|RUAL|RUB|Materials|950026|2017-03-17|15/12/2016||0.02|117020000000|2016000000|29.1|29.8|0.0241|442116738280||57.0456|0|-0.0228
06216|MOEX|RUAL|RUB|Materials|950026|2016-11-11|15/09/2016|1.29|||2063000000|25.24|26.86|0.0642|383471691639||||
06217|MOEX/MSCI_EEM|OZONDR|RUB|Consumer Discretionary|1167498|2022-06-01|15/03/2022||-79.02||58030000000|1631|||337389499965|||-0.2097|-0.1024
06217|MOEX/MSCI_EEM|OZONDR|RUB|Consumer Discretionary|1167498|2022-03-02|15/12/2021||-99.99||64650000000|1631|||337389499965|||0.3465|0.5582
06217|MOEX/MSCI_EEM|OZONDR|RUB|Consumer Discretionary|1167498|2021-12-01|15/09/2021|-74.26|-74.26|41490000000|41490000000|2993.5|2888.5|-0.0351|619236951653|0|0|-0.1201|0.1207
06217|MOEX/MSCI_EEM|OZONDR|RUB|Consumer Discretionary|1167498|2021-08-17|15/06/2021|-84.4|-55.63|37020000000|35950000000|3829.5|3839.5|0.0026|792172342193|0.5172|0.0298|1.2774|0.1081
06217|MOEX/MSCI_EEM|OZONDR|RUB|Consumer Discretionary|1167498|2021-06-02|15/03/2021|-37.06|-34.26|33410000000|33410000000|3958.5|3979.5|0.0053|818857348628|0.0817|0|-0.2185|-0.115
06217|MOEX/MSCI_EEM|OZONDR|RUB|Consumer Discretionary|1167498|2021-03-03|15/12/2020|-47.42|-32.29|37750000000|35640000000|4602|4226.5|-0.0816|951972090030|0.4686|0.0592|0.7707|0.6823
06217|MOEX/MSCI_EEM|OZONDR|RUB|Consumer Discretionary|1167498|2020-12-02|15/09/2020|-26.78||22440000000||3059.5|3614.5|0.1814|632889745643||||
06219|MOEX|PHOR|RUB|Materials|21406|2022-05-18|15/03/2022||384.92||140180000000|5859|||758740500000|||0.208|0.1278
06219|MOEX|PHOR|RUB|Materials|21406|2022-03-23|15/12/2021||318.63||124290000000|5859|||758740500000|||0.0441|0.1189
06219|MOEX|PHOR|RUB|Materials|21406|2021-11-08|15/09/2021|909|305.16|116300000000|111080000000|5820|5915|0.0163|753690000000|1.9788|0.047|2.8846|0.3115
06219|MOEX|PHOR|RUB|Materials|21406|2021-08-06|15/06/2021|234|195.78|88680000000|86400000000|4605|4771|0.036|596347500000|0.1952|0.0264|0.6479|0.0126
06219|MOEX|PHOR|RUB|Materials|21406|2021-05-19|15/03/2021|142|174.73|87580000000|90210000000|4517|4572|0.0122|584951500000|-0.1873|-0.0292|3.8564|0.4872
06219|MOEX|PHOR|RUB|Materials|21406|2021-02-19|15/12/2020|29.24|37.75|58890000000|60090000000|3733|3893|0.0429|483423500000|-0.2254|-0.02|-0.7909|-0.1704
06219|MOEX|PHOR|RUB|Materials|21406|2020-11-09|15/09/2020|139.83|148.38|70990000000|70270000000|2969|3025|0.0189|384485500000|-0.0576|0.0102|0.9421|0.1844
06219|MOEX|PHOR|RUB|Materials|21406|2020-08-28|15/06/2020|72|76|59940000000|59900000000|2761|2765|0.0014|357549500000|-0.0526|0.0007|-1.2|-0.0643
06219|MOEX|PHOR|RUB|Materials|21406|2020-05-14|15/03/2020|-360|-105.21|64060000000|64080000000|2752|2756|0.0015|356384000000|2.4217|-0.0003|-7.9032|0.2055
06219|MOEX|PHOR|RUB|Materials|21406|2020-02-22|15/12/2019|52.15|25.53|53140000000|52080000000|2418|2395|-0.0095|313131000000|1.0427|0.0204|-0.3471|-0.1768
06219|MOEX|PHOR|RUB|Materials|21406|2019-10-24|15/09/2019|79.87|76.19|64550000000|62930000000|2450|2419|-0.0127|317275000000|0.0483|0.0257|-0.1223|0.1101
06219|MOEX|PHOR|RUB|Materials|21406|2019-08-26|15/06/2019|91|81.97|58150000000|57260000000|2425|2462|0.0153|314037500000|0.1102|0.0155|-0.4417|-0.1956
06219|MOEX|PHOR|RUB|Materials|21406|2019-05-17|15/03/2019|163|112.74|72290000000|71230000000|2301|2354|0.023|297979500000|0.4458|0.0149|1.9674|0.217
06219|MOEX|PHOR|RUB|Materials|21406|2019-03-20|15/12/2018|54.93|53.03|59400000000|58700000000|2460|2405|-0.0224|318570000000|0.0358|0.0119|-0.0965|-0.0538
06219|MOEX|PHOR|RUB|Materials|21406|2018-11-21|15/09/2018|60.8|95.83|62780000000|62470000000|2478|2450|-0.0113|320901000000|-0.3655|0.005|-0.3302|0.1086
06219|MOEX|PHOR|RUB|Materials|21406|2018-08-23|15/06/2018|90.77|53.93|56630000000|59140000000|2360|2425|0.0275|305620000000|0.6831|-0.0424|0.7126|0.0368
06219|MOEX|PHOR|RUB|Materials|21406|2018-05-30|15/03/2018|53|83.86|54620000000|56850000000|2347|2322|-0.0107|303936500000|-0.368|-0.0392|0.8163|0.1931
06219|MOEX|PHOR|RUB|Materials|21406|2018-03-22|15/12/2017|29.18||45780000000||2300|2271|-0.0126|297850000000|||-0.8294|-0.0144
06219|MOEX|PHOR|RUB|Materials|21406|2017-11-22|15/09/2017|171||46450000000||2588|2510|-0.0301|335146000000|||4.1818|0.0387
06219|MOEX|PHOR|RUB|Materials|21406|2017-08-24|15/06/2017|33||44720000000||2430|2415|-0.0062|314685000000|||-0.6526|0.0072
06219|MOEX|PHOR|RUB|Materials|21406|2017-05-17|15/03/2017|95||44400000000||2391|2400|0.0038|309634500000|||0.6416|0.1617
06219|MOEX|PHOR|RUB|Materials|21406|2017-03-27|15/12/2016|57.87||38220000000||2383|2347|-0.0151|308598500000|||-0.2871|-0.1611
06219|MOEX|PHOR|RUB|Materials|21406|2016-11-17|15/09/2016|81.18||45560000000||2454|2492|0.0155|317793000000|||0|-0.0091
06219|MOEX|PHOR|RUB|Materials|21406|2016-08-17|15/06/2016|||45980000000||2636|2580|-0.0212|341362000000|||0|-0.18
06219|MOEX|PHOR|RUB|Materials|21406|2016-05-25|15/03/2016|||56070000000||2920|2904|-0.0055|378140000000|||0|0.1822
06219|MOEX|PHOR|RUB|Materials|21406|2016-03-23|15/12/2015|||47430000000||2840|2825|-0.0053|367780000000|||0|-0.0334
06219|MOEX|PHOR|RUB|Materials|21406|2015-11-16|15/09/2015|||49070000000||2673|2750|0.0288|346153500000|||0|0.1286
06219|MOEX|PHOR|RUB|Materials|21406|2015-08-21|15/06/2015|||43480000000||2937|2980|0.0146|380341500000|||0|-0.1342
06219|MOEX|PHOR|RUB|Materials|21406|2015-05-29|15/03/2015|||50220000000||2042|2081|0.0191|264439000000|||0|0.3808
06219|MOEX|PHOR|RUB|Materials|21406|2015-04-29|15/12/2014|||36370000000|4339000000|2069|2039|-0.0145|267935500000||7.3821|0|0.2099
06219|MOEX|PHOR|RUB|Materials|21406|2014-11-20|15/09/2014|||30060000000||1527|1470|-0.0373|197746500000|||0|0.1015
06219|MOEX|PHOR|RUB|Materials|21406|2014-08-21|15/06/2014|||27290000000|45330000|1323.2|1312|-0.0085|171354393677||601.0296|0|0
06219|MOEX|PHOR|RUB|Materials|21406|2014-05-20|15/03/2014|||||1175.8|1174|-0.0015|152266106323|||0|0
06219|MOEX|PHOR|RUB|Materials|21406|2014-04-17|15/12/2013|||||1250.7|1266|0.0122|161965643677|||0|0
06219|MOEX|PHOR|RUB|Materials|21406|2013-11-21|15/09/2013|||||978.5|962.5|-0.0164|126715750000||||
06220|MOEX|PIKK|RUB|Consumer Discretionary|13789|2022-03-31|15/12/2021|||||936.7|||618687547963|||0|0
06220|MOEX|PIKK|RUB|Consumer Discretionary|13789|2021-12-01|15/09/2021|||||1081.9|1080.8|-0.001|714591720425|||0|0
06220|MOEX|PIKK|RUB|Consumer Discretionary|13789|2021-08-30|15/06/2021|105.11||189300000000||1331|1344.7|0.0103|879121507000|||0|0
06220|MOEX|PIKK|RUB|Consumer Discretionary|13789|2021-06-02|15/03/2021|||||1062|1064.9|0.0027|701447814000|||0|0
06220|MOEX|PIKK|RUB|Consumer Discretionary|13789|2021-04-07|15/12/2020|103.23||241600000000||915.6|920.6|0.0055|604751037075|||0|0
06220|MOEX|PIKK|RUB|Consumer Discretionary|13789|2020-12-02|15/09/2020|||||594.6|594.4|-0.0003|392731500075|||0|0
06220|MOEX|PIKK|RUB|Consumer Discretionary|13789|2020-09-07|15/06/2020|27.56||138500000000||534|553.2|0.036|352705398000|||0|0
06220|MOEX|PIKK|RUB|Consumer Discretionary|13789|2020-06-03|15/03/2020|||||378.8|387|0.0216|250196255537|||0|0
06220|MOEX|PIKK|RUB|Consumer Discretionary|13789|2020-04-01|15/12/2019|56.73||177100000000||410|414.2|0.0102|270803770000|||0|0
06220|MOEX|PIKK|RUB|Consumer Discretionary|13789|2019-11-27|15/09/2019|||||380|382|0.0053|250988860000|||0|0
06220|MOEX|PIKK|RUB|Consumer Discretionary|13789|2019-08-29|15/06/2019|11.25||103600000000||384.4|387.3|0.0075|253895042769|||0|0
06220|MOEX|PIKK|RUB|Consumer Discretionary|13789|2019-05-29|15/03/2019|||||387.6|389.9|0.0059|256008641231|||0|0
06220|MOEX|PIKK|RUB|Consumer Discretionary|13789|2019-04-01|15/12/2018|30.88||155400000000||353.8|368|0.0401|233683830537|||0|0
06220|MOEX|PIKK|RUB|Consumer Discretionary|13789|2018-11-28|15/09/2018|||||350.6|356.2|0.016|231570252231|||0|0
06220|MOEX|PIKK|RUB|Consumer Discretionary|13789|2018-07-16|15/06/2018|0.12||90350000000||343.6|345.2|0.0047|226946773231|||0|0
06220|MOEX|PIKK|RUB|Consumer Discretionary|13789|2018-04-24|15/03/2018|||||306.9|307.6|0.0023|202706525269|||0|0
06220|MOEX|PIKK|RUB|Consumer Discretionary|13789|2018-02-28|15/12/2017|3.89||175100000000|653000000000|316|322.1|0.0193|208717052000||-0.7319|-1.9798|3.2213
06220|MOEX|PIKK|RUB|Consumer Discretionary|13789|2017-09-04|15/06/2017|-3.97||41480000000||292.7|298.7|0.0205|193327479963|||-1.1399|-0.2815
06220|MOEX|PIKK|RUB|Consumer Discretionary|13789|2017-04-18|15/12/2016|28.37||57730000000||279.6|282.7|0.0111|184674965231|||13.3283|2.0529
06220|MOEX|PIKK|RUB|Consumer Discretionary|13789|2016-08-30|15/06/2016|1.98||18910000000||273.6|271.8|-0.0066|180711983231|||-0.8173|-0.3497
06220|MOEX|PIKK|RUB|Consumer Discretionary|13789|2016-03-31|15/12/2015|10.84||29080000000||251.5|251.2|-0.0012|166114995500|||0|0.0157
06220|MOEX|PIKK|RUB|Consumer Discretionary|13789|2014-09-01|15/06/2014|||28630000000||96.73|100.03|0.0341|63889877027|||0|-0.2365
06220|MOEX|PIKK|RUB|Consumer Discretionary|13789|2014-04-22|15/12/2013|||37500000000||85|83.96|-0.0122|56142245000||||
06221|MOEX/MSCI_EEM|POLY|RUB|Materials|44465|2022-04-14|15/03/2022|||||1128.8|||534629321709|||0|0
06221|MOEX/MSCI_EEM|POLY|RUB|Materials|44465|2022-03-02|15/12/2021||||62140000000|1128.8|||534629321709|||0|0.1994
06221|MOEX/MSCI_EEM|POLY|RUB|Materials|44465|2021-10-26|15/09/2021|||57860000000|51810000000|1367.7|1333.9|-0.0247|647778583954||0.1168|0|0.1535
06221|MOEX/MSCI_EEM|POLY|RUB|Materials|44465|2021-09-09|15/06/2021|||50160000000|50160000000|1452.2|1394|-0.0401|687800001150||0|0|0.1176
06221|MOEX/MSCI_EEM|POLY|RUB|Materials|44465|2021-04-22|15/03/2021|||44880000000|45410000000|1693.5|1683.1|-0.0061|802086035747||-0.0117|0|-0.2788
06221|MOEX/MSCI_EEM|POLY|RUB|Materials|44465|2021-03-03|15/12/2020|||62230000000|63830000000|1518|1472.5|-0.03|718964630802||-0.0251|0|-0.08
06221|MOEX/MSCI_EEM|POLY|RUB|Materials|44465|2020-10-22|15/09/2020|||67640000000||1773.6|1768.8|-0.0027|840023485927|||0|0.4778
06221|MOEX/MSCI_EEM|POLY|RUB|Materials|44465|2020-08-26|15/06/2020|||45770000000|45770000000|1938.8|1943.3|0.0023|918266575299||0|0|0.2444
06221|MOEX/MSCI_EEM|POLY|RUB|Materials|44465|2020-04-20|15/03/2020|||36780000000||1402.9|1453|0.0357|664450262256|||0|-0.136
06221|MOEX/MSCI_EEM|POLY|RUB|Materials|44465|2020-03-04|15/12/2019|||42570000000||1064.3|1117.1|0.0496|504080429294|||0|0.0128
06221|MOEX/MSCI_EEM|POLY|RUB|Materials|44465|2019-10-24|15/09/2019|||42030000000||979.68|998.48|0.0192|464002150355|||0|0.3549
06221|MOEX/MSCI_EEM|POLY|RUB|Materials|44465|2019-08-27|15/06/2019|||31020000000||914.89|969.88|0.0601|433315916737|||0|0.0678
06221|MOEX/MSCI_EEM|POLY|RUB|Materials|44465|2019-04-18|15/03/2019|||29050000000||675.72|680.12|0.0065|320038708341|||0|-0.3037
06221|MOEX/MSCI_EEM|POLY|RUB|Materials|44465|2019-03-11|15/12/2018|||41720000000||737.01|748.91|0.0161|349067279031|||0|0.3902
06221|MOEX/MSCI_EEM|POLY|RUB|Materials|44465|2018-10-16|15/09/2018|||30010000000||588.93|618.93|0.0509|278932697465|||0|0.0957
06221|MOEX/MSCI_EEM|POLY|RUB|Materials|44465|2018-08-21|15/06/2018|||27390000000||561.53|581.43|0.0354|265955355861|||0|0.264
06221|MOEX/MSCI_EEM|POLY|RUB|Materials|44465|2018-04-18|15/03/2018|||21670000000||557.73|600.13|0.076|264155553027|||0|-0.3425
06221|MOEX/MSCI_EEM|POLY|RUB|Materials|44465|2018-03-12|15/12/2017|||32960000000||615.23|626.92|0.019|291389061769|||0|0.0544
06221|MOEX/MSCI_EEM|POLY|RUB|Materials|44465|2017-10-16|15/09/2017|||31260000000||680.42|677.42|-0.0044|322264757446|||0|0.3509
06221|MOEX/MSCI_EEM|POLY|RUB|Materials|44465|2017-08-29|15/06/2017|||23140000000||723.91|712.91|-0.0152|342862757955|||0|0.3782
06221|MOEX/MSCI_EEM|POLY|RUB|Materials|44465|2017-04-19|15/03/2017|||16790000000||766.91|752.91|-0.0183|363228686232|||0|-0.4692
06221|MOEX/MSCI_EEM|POLY|RUB|Materials|44465|2017-03-15|15/12/2016|||31630000000||674.92|719.91|0.0667|319659813132|||0|0.0781
06221|MOEX/MSCI_EEM|POLY|RUB|Materials|44465|2016-10-18|15/09/2016|||29340000000||644.72|669.35|0.0382|305356294932||||
06222|MOEX/MSCI_EEM|PLZL|RUB|Materials|13705|2022-05-11|15/03/2022||324||91050000000|12302|||1.66083151E+12|||0.038|-0.0105
06222|MOEX/MSCI_EEM|PLZL|RUB|Materials|13705|2022-02-17|15/12/2021||312.13||92020000000|12302|||1.66083151E+12|||-0.083|-0.0789
06222|MOEX/MSCI_EEM|PLZL|RUB|Materials|13705|2021-11-23|15/09/2021|726.68|340.38|105040000000|99900000000|14904|14280.5|-0.0418|2.01211452E+12|1.1349|0.0515|0.0351|0.1441
06222|MOEX/MSCI_EEM|PLZL|RUB|Materials|13705|2021-08-24|15/06/2021|702.04|322.14|91810000000|92050000000|13728.5|13565.5|-0.0119|1.8534161425E+12|1.1793|-0.0026|0.3828|0.2173
06222|MOEX/MSCI_EEM|PLZL|RUB|Materials|13705|2021-05-27|15/03/2021|507.71|278.93|75420000000|79930000000|16012|15941|-0.0044|2.16170006E+12|0.8202|-0.0564|-0.3643|-0.3279
06222|MOEX/MSCI_EEM|PLZL|RUB|Materials|13705|2021-02-25|15/12/2020|798.71|493.43|112220000000|115240000000|14091|14027|-0.0045|1.902355455E+12|0.6187|-0.0262|0.45|0.0032
06222|MOEX/MSCI_EEM|PLZL|RUB|Materials|13705|2020-11-12|15/09/2020|550.85|415.15|111860000000|111730000000|15880|16295.5|0.0262|2.1438794E+12|0.3269|0.0012|-0.2888|0.2758
06222|MOEX/MSCI_EEM|PLZL|RUB|Materials|13705|2020-09-07|15/06/2020|774.5|298.92|87680000000|81690000000|17266|17023|-0.0141|2.33099633E+12|1.591|0.0733|-2.8228|0.4483
06222|MOEX/MSCI_EEM|PLZL|RUB|Materials|13705|2020-06-01|15/03/2020|-424.9|224.38|60540000000|65860000000|11673|11142|-0.0455|1.575913365E+12|-2.8937|-0.0808|-1.6426|-0.2573
06222|MOEX/MSCI_EEM|PLZL|RUB|Materials|13705|2020-02-11|15/12/2019|661.17|243.24|81510000000|79250000000|7915.5|7838.5|-0.0097|1.0686320775E+12|1.7182|0.0285|1.443|0.199
06222|MOEX/MSCI_EEM|PLZL|RUB|Materials|13705|2019-11-05|15/09/2019|270.64|188.29|67980000000|68290000000|7400|7616|0.0292|999037000000|0.4374|-0.0045|-0.342|0.1609
06222|MOEX/MSCI_EEM|PLZL|RUB|Materials|13705|2019-08-06|15/06/2019|411.28|162.66|58560000000|55860000000|6844.5|6944|0.0145|924041722500|1.5285|0.0483|-0.2097|0.1988
06222|MOEX/MSCI_EEM|PLZL|RUB|Materials|13705|2019-05-14|15/03/2019|520.39|144.21|48850000000|48520000000|5001|4950|-0.0102|675160005000|2.6086|0.0068|-16.1983|-0.0416
06222|MOEX/MSCI_EEM|PLZL|RUB|Materials|13705|2019-02-11|15/12/2018|-34.24|169.53|50970000000|51050000000|5440|5300|-0.0257|734427200000|-1.202|-0.0016|-1.2587|-0.0743
06222|MOEX/MSCI_EEM|PLZL|RUB|Materials|13705|2018-11-07|15/09/2018|132.36|175.84|55060000000|54450000000|4214|4260|0.0109|568911070000|-0.2473|0.0112|1.5226|0.2588
06222|MOEX/MSCI_EEM|PLZL|RUB|Materials|13705|2018-08-03|15/06/2018|52.47|130.68|43740000000|42830000000|4442|4425|-0.0038|599692210000|-0.5985|0.0212|-0.7439|0.1385
06222|MOEX/MSCI_EEM|PLZL|RUB|Materials|13705|2018-05-30|15/03/2018|204.87|102.86|38420000000|38630000000|3755|3750|-0.0013|506943775000|0.9917|-0.0054|-0.1167|-0.0859
06222|MOEX/MSCI_EEM|PLZL|RUB|Materials|13705|2018-02-15|15/12/2017|231.94|119.4|42030000000|1420000000|4467|4503|0.0081|603067335000|0.9425|28.5986|0.4347|-0.0461
06222|MOEX/MSCI_EEM|PLZL|RUB|Materials|13705|2017-11-09|15/09/2017|161.67||44060000000|734000000|4823|4943|0.0249|651129115000||59.0272|2.3583|0.1905
06222|MOEX/MSCI_EEM|PLZL|RUB|Materials|13705|2017-08-14|15/06/2017|48.14|121.38|37010000000||4300|4312|0.0028|580521500000|-0.6034||-0.7915|0.0553
06222|MOEX/MSCI_EEM|PLZL|RUB|Materials|13705|2017-05-10|15/03/2017|230.92||35070000000||4399|4468|0.0157|593886995000|||0|-0.1666
06222|MOEX/MSCI_EEM|PLZL|RUB|Materials|13705|2017-02-21|15/12/2016|||42080000000||4451|4452|0.0002|600907255000|||0|0.1186
06222|MOEX/MSCI_EEM|PLZL|RUB|Materials|13705|2016-08-10|15/06/2016|||37620000000||4628|4645|0.0037|624803140000||||
06223|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|960754|2022-05-18|15/03/2022||25.25||4260000000|564|||35210990376|||-0.1501|-0.1808
06223|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|960754|2022-03-29|15/12/2021||29.71||5200000000|564|||35210990376|||-0.149|-0.1599
06223|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|960754|2021-11-23|15/09/2021|43.32|34.91|6420000000|6190000000|584|639.5|0.095|36459607056|0.2409|0.0372|0.0005|-0.4061
06223|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|960754|2021-08-19|15/06/2021|43.3|32.79|10810000000|5690000000|721|671.5|-0.0687|45012631314|0.3205|0.8998|0.3121|1.095
06223|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|960754|2021-05-20|15/03/2021|33|30.47|5160000000|5100000000|807.5|815|0.0093|50412898455|0.083|0.0118|-0.1815|-0.1731
06223|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|960754|2021-03-30|15/12/2020|40.32|45.98|6240000000|6410000000|784|802.5|0.0236|48945773856|-0.1231|-0.0265|-0.2319|-0.0602
06223|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|960754|2020-11-19|15/09/2020|52.49|45.62|6640000000|6570000000|1274|1157|-0.0918|79536882516|0.1506|0.0107|0.1878|-0.0292
06223|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|960754|2020-08-19|15/06/2020|44.19|23.57|6840000000|5990000000|1449|1420|-0.02|90462278466|0.8748|0.1419|0.5715|0.0927
06223|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|960754|2020-06-05|15/03/2020|28.12|32.89|6260000000|6010000000|995|1025|0.0302|62118679830|-0.145|0.0416|0.5005|0.0016
06223|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|960754|2020-03-24|15/12/2019|18.74|18.87|6250000000|6370000000|799.5|797.5|-0.0025|49913451783|-0.0069|-0.0188|-0.3815|0.0434
06223|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|960754|2019-11-20|15/09/2019|30.3|21.1|5990000000|5780000000|1300|1214.5|-0.0658|81160084200|0.436|0.0363|-0.0405|-0.3741
06223|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|960754|2019-08-19|15/06/2019|31.58|20.79|9570000000|5620000000|1241.5|1464|0.1792|77507880411|0.519|0.7028|0.1854|0.0705
06223|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|960754|2019-05-16|15/03/2019|26.64|18.11|8940000000|5110000000|899.5|1003|0.1151|56156535183|0.471|0.7495|0.6244|0.5361
06223|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|960754|2019-03-28|15/12/2018|16.4|7.38|5820000000|4960000000|966.5|942.5|-0.0248|60339401061|1.2222|0.1734|-0.1568|0.1128
06223|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|960754|2018-11-14|15/09/2018|19.45|12.22|5230000000|4590000000|863|935.5|0.084|53877809742|0.5917|0.1394|0.3678|0.1596
06223|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|960754|2018-08-16|15/06/2018|14.22|16.09|4510000000|4190000000|1013|924|-0.0879|63242434842|-0.1162|0.0764|-0.2551|0.0227
06223|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|960754|2018-05-23|15/03/2018|19.09|16.51|4410000000|3890000000|1157|1114|-0.0372|72232474938|0.1563|0.1337|0.8373|0.0678
06223|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|960754|2018-03-28|15/12/2017|10.39||4130000000||1018|1082|0.0629|63554589012|||-0.4196|0.2402
06223|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|960754|2017-11-16|15/09/2017|17.9||3330000000||998|1005|0.007|62305972332|||-0.0033|0.1365
06223|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|960754|2017-08-15|15/06/2017|17.96||2930000000||1086|1059|-0.0249|67799885724|||-0.1472|0
06223|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|960754|2017-05-17|15/03/2017|21.06||2930000000||1115|1250|0.1211|69610379910|||0.4564|0.0892
06223|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|960754|2017-03-22|15/12/2016|14.46||2690000000||974|970|-0.0041|60807632316|||-0.3153|0
06223|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|960754|2016-11-22|15/09/2016|21.12||2690000000||854|880|0.0304|53315932236||||
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2022-05-16|15/03/2022||27.94||2.35551E+12|569.4|||5.40916116737E+12|||-0.4035|-0.0738
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2022-02-11|15/12/2021||46.84||2.54313E+12|569.4|||5.40916116737E+12|||0.4172|0.131
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2021-11-12|15/09/2021|34.64|33.05|2320000000000|2.24852E+12|634.5|621.55|-0.0204|6.02759503606E+12|0.0481|0.0318|0.4093|0.0706
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2021-08-13|15/06/2021|24.58|24.57|2167000000000|2.11508E+12|565.9|564.4|-0.0027|5.37591202217E+12|0.0004|0.0245|0.3301|0.2476
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2021-05-14|15/03/2021|18.48|19.96|1737000000000|1.81562E+12|550|545.55|-0.0081|5.2248656735E+12|-0.0741|-0.0433|0.1877|0.1406
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2021-03-03|15/12/2020|15.56|5.67|1.52288E+12|1.49416E+12|526|540.1|0.0268|4.99687153502E+12|1.7443|0.0192|0.8093|0.0583
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2020-11-13|15/09/2020|8.6|8.71|1439000000000|1.46001E+12|412.3|430.95|0.0452|3.91674918801E+12|-0.0126|-0.0144|-2.9326|0.385
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2020-08-14|15/06/2020|-4.45|-3.81|1039000000000|1.10524E+12|387.3|389.55|0.0058|3.67925529376E+12|0.168|-0.0599|-2.5292|-0.4113
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2020-05-15|15/03/2020|2.91|2.91|1765000000000|1.83243E+12|347.15|375.05|0.0804|3.29784015757E+12|0|-0.0368|-0.8232|-0.2064
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2020-02-19|15/12/2019|16.46|15.51|2224000000000|1.99471E+12|452.2|470.4|0.0402|4.29578967516E+12|0.0613|0.1149|-0.285|-0.0071
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2019-11-06|15/09/2019|23.02|23.18|2240000000000|2.05594E+12|451.4|463.5|0.0268|4.2881896966E+12|-0.0069|0.0895|0.134|0.0492
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2019-08-21|15/06/2019|20.3|20.47|2135000000000|2.08985E+12|407.9|406|-0.0047|3.8749503206E+12|-0.0083|0.0216|0.1653|0.0279
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2019-05-13|15/03/2019|17.42|20.39|2077000000000|1.98797E+12|413.75|420.95|0.0174|3.93052394984E+12|-0.1457|0.0448|4.8067|-0.0406
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2019-04-30|15/12/2018|3|25.36|2165000000000|2.11494E+12|433.7|423.25|-0.0241|4.12004419341E+12|-0.8817|0.0237|-0.8513|-0.0529
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2018-11-06|15/09/2018|20.18|20.8|2286000000000|2.24579E+12|459.6|484.1|0.0533|4.36608780987E+12|-0.0298|0.0179|-0.0113|0.107
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2018-08-07|15/06/2018|20.41|19.82|2065000000000|2.06518E+12|419.35|429|0.023|3.98372264013E+12|0.0298|-0.0001|0.7982|0.1992
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2018-05-14|15/03/2018|11.35|8.46|1722000000000|1.82783E+12|401.45|394.85|-0.0164|3.81367706983E+12|0.3416|-0.0579|0.8637|0.0076
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2018-03-20|15/12/2017|6.09||1709000000000|29560000000|316|317.5|0.0047|3.00192282332E+12||56.8146|-0.3271|0.1424
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2017-11-14|15/09/2017|9.05||1496000000000|25709000000|325|302.2|-0.0702|3.08742062525E+12||57.1897|0.5523|0.0693
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2017-08-03|15/06/2017|5.83||1399000000000|23245000000|322|316|-0.0186|3.05892135794E+12||59.185|3.7398|-0.0078
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2017-05-05|15/03/2017|1.23||1410000000000||310|315.05|0.0163|2.9449242887E+12|||-0.7261|-0.0505
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2017-04-28|15/12/2016|4.49||1485000000000|24023000000|318.35|316|-0.0074|3.02424730736E+12||60.8158|0.0665|0.2142
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2016-11-12|15/09/2016|4.21||1223000000000|18449000000|342.1|337.7|-0.0129|3.2498665069E+12||65.2909|0|-0.0475
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2016-03-28|15/12/2015|||1.284E+12|17861000000|304.5|296.4|-0.0266|2.89267563196E+12||70.8885|0|0.0142
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2015-12-01|15/09/2015|||1.266E+12|20256000000|265|258.5|-0.0245|2.51743527905E+12||61.5|0|-0.0351
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2015-08-31|15/06/2015|||1.312E+12|24615000000|246.35|242.7|-0.0148|2.34026489192E+12||52.3008|0|0.0186
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2015-05-25|15/03/2015|||1.288E+12||249.9|245.15|-0.019|2.37398890894E+12|||0|0
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2015-03-09|15/12/2014|10.99|0.22|||263.5|253|-0.0398|2.5031856454E+12|48.9545||0|0
06224|MOEX/MSCI_EEM|ROSN|RUB|Energy|13707|2014-10-29|15/09/2014|0.00|0.41||34263000000|229.6|235.96|0.0277|2.18114398277E+12|-1|||
06225|MOEX|RSTI|RUB|Utilities|21316|2022-04-08|15/12/2021||||306270000000|1.0388|||206539270136|||0|0.2034
06225|MOEX|RSTI|RUB|Utilities|21316|2021-11-26|15/09/2021|0.12||254500000000|254500000000|1.3076|1.2637|-0.0336|259983397906||0|0.2|0.1254
06225|MOEX|RSTI|RUB|Utilities|21316|2021-08-27|15/06/2021|0.1||226150000000|235430000000|1.29|1.326|0.0279|256484068447||-0.0394|-0.2308|-0.2093
06225|MOEX|RSTI|RUB|Utilities|21316|2021-05-27|15/03/2021|0.13||286000000000||1.411|1.407|-0.0028|280541887369|||5.5|0
06225|MOEX|RSTI|RUB|Utilities|21316|2021-03-26|15/12/2020|0.02||||1.519|1.521|0.0013|302014980768|||-0.8|0
06225|MOEX|RSTI|RUB|Utilities|21316|2020-11-27|15/09/2020|0.1||||1.73|1.693|-0.0214|343967020486|||1|0
06225|MOEX|RSTI|RUB|Utilities|21316|2020-08-28|15/06/2020|0.05||224600000000|224600000000|1.514|1.452|-0.041|301020857390||0|-0.6154|-0.1444
06225|MOEX|RSTI|RUB|Utilities|21316|2020-06-01|15/03/2020|0.13||262500000000||1.653|1.716|0.0381|328657501509|||3.3333|-0.1102
06225|MOEX|RSTI|RUB|Utilities|21316|2020-03-27|15/12/2019|0.03||295000000000||1.174|1.152|-0.0187|233420396605|||-0.7273|0.2666
06225|MOEX|RSTI|RUB|Utilities|21316|2019-11-29|15/09/2019|0.11||232900000000|232900000000|1.185|1.2|0.0127|235607453815||0|0.1|0
06225|MOEX|RSTI|RUB|Utilities|21316|2019-08-29|15/06/2019|0.1||||1.137|1.173|0.0317|226063864650|||-0.2857|0
06225|MOEX|RSTI|RUB|Utilities|21316|2019-05-28|15/03/2019|0.14||265500000000||1.199|1.281|0.0684|238391013494|||0|-0.1209
06225|MOEX|RSTI|RUB|Utilities|21316|2019-03-29|15/12/2018|0.14||302000000000||0.97|0.97|0|192860124875|||0.1667|0.2889
06225|MOEX|RSTI|RUB|Utilities|21316|2018-11-29|15/09/2018|0.12||234300000000|231490000000|0.743|0.73|-0.0175|147726869017||0.0121|0.3333|0.0409
06225|MOEX|RSTI|RUB|Utilities|21316|2018-08-29|15/06/2018|0.09||225100000000||0.686|0.673|-0.019|136393855401|||-0.1818|-0.112
06225|MOEX|RSTI|RUB|Utilities|21316|2018-06-07|15/03/2018|0.11||253500000000||0.799|0.802|0.0038|158861072178|||-0.5|-0.0815
06225|MOEX|RSTI|RUB|Utilities|21316|2018-04-06|15/12/2017|0.22||276000000000||0.776|0.763|-0.0168|154288099900|||1|0.2477
06225|MOEX|RSTI|RUB|Utilities|21316|2017-11-29|15/09/2017|0.11||221200000000||0.887|0.845|-0.0474|176357660215|||0|0.1127
06225|MOEX|RSTI|RUB|Utilities|21316|2017-08-29|15/06/2017|0.11||198800000000||1.011|0.996|-0.0148|201011946053|||0.375|-0.139
06225|MOEX|RSTI|RUB|Utilities|21316|2017-06-08|15/03/2017|0.08||230900000000||0.759|0.769|0.0132|150908073306|||0|-0.5273
06225|MOEX|RSTI|RUB|Utilities|21316|2017-04-07|15/12/2016|||488500000000||0.994|0.902|-0.0926|197631919458|||0|0.1757
06225|MOEX|RSTI|RUB|Utilities|21316|2016-08-26|15/06/2016|||415500000000||0.945|0.945|0|187889496136|||0|0.0014
06225|MOEX|RSTI|RUB|Utilities|21316|2016-04-22|15/12/2015|||414900000000||0.654|0.626|-0.0428|130031458674|||0|0.179
06225|MOEX|RSTI|RUB|Utilities|21316|2015-08-28|15/06/2015|||351900000000||0.451|0.452|0.0022|89670015174|||0|-0.0742
06225|MOEX|RSTI|RUB|Utilities|21316|2015-04-24|15/12/2014|||380100000000||0.546|0.544|-0.0037|108558377125|||0|0.0061
06225|MOEX|RSTI|RUB|Utilities|21316|2014-08-29|15/06/2014|||377800000000||0.507|0.519|0.0237|100804212410|||0|-0.0704
06225|MOEX|RSTI|RUB|Utilities|21316|2014-04-24|15/12/2013|||406400000000||0.474|0.442|-0.0675|94242987452|||0|0
06225|MOEX|RSTI|RUB|Utilities|21316|2013-11-14|15/09/2013|||||0.692|0.717|0.0361|137586801084||||
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2022-05-17|15/03/2022||3.26||138970000000|73.9|||247810193419|||6.2444|-0.1742
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2022-03-08|15/12/2021||0.45||168280000000|73.9|||247810193419|||-0.8567|0.1711
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2021-11-09|15/09/2021|2.64|3.14|141210000000|143690000000|93.1|91.32|-0.0191|312193885694|-0.1592|-0.0173|-0.1724|0.0189
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2021-08-05|15/06/2021|3.19|2.29|138590000000|137010000000|93.76|95.65|0.0202|314407087748|0.393|0.0115|-0.0618|0.0502
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2021-05-13|15/03/2021|3.4|3.26|131960000000|132490000000|102.1|103.13|0.0101|342373746245|0.0429|-0.004|-3.9565|-0.1905
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2021-03-09|15/12/2020|-1.15|1.71|163010000000|151170000000|107.92|106.93|-0.0092|361890055045|-1.6725|0.0783|-1.3125|0.2076
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2020-11-11|15/09/2020|3.68|3.55|134990000000|132900000000|95.9|96.29|0.0041|321583185877|0.0366|0.0157|0.2517|0.0606
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2020-08-05|15/06/2020|2.94|2.47|127280000000|124630000000|93.28|96.56|0.0352|312797483929|0.1903|0.0213|0.0316|0.0466
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2020-05-22|15/03/2020|2.85|2.79|121610000000|122030000000|81.46|82.03|0.007|273161268095|0.0215|-0.0034|0.9521|0.2819
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2020-03-03|15/12/2019|1.46|2.15|94870000000|90830000000|86.92|83.93|-0.0344|291470380426|-0.3209|0.0445|-0.4297|0.1335
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2019-11-08|15/09/2019|2.56|2.48|83700000000|82530000000|78.94|79.2|0.0033|264710918397|0.0323|0.0142|0.3838|0.0442
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2019-07-31|15/06/2019|1.85|2.09|80160000000|80180000000|82.89|82.85|-0.0005|277956513628|-0.1148|-0.0002|-0.2026|0.0189
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2019-05-15|15/03/2019|2.32|1.63|78670000000|78770000000|77.73|80.23|0.0322|260653406882|0.4233|-0.0013|2.2676|-0.0984
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2019-03-12|15/12/2018|0.71|2.34|87260000000|86170000000|72.84|72.9|0.0008|244255659113|-0.6966|0.0126|-0.7114|0.0989
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2018-10-31|15/09/2018|2.46|2.34|79410000000|78200000000|69.7|70.3|0.0086|233726243145|0.0513|0.0155|0.6849|0.0264
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2018-08-03|15/06/2018|1.46|2.09|77370000000|77000000000|71.6|71.7|0.0014|240097552156|-0.3014|0.0048|-0.0331|0.0154
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2018-05-15|15/03/2018|1.51|1.04|76200000000|76200000000|64.84|65.66|0.0126|217429116401|0.4519|0|0|-0.094
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2018-03-06|15/12/2017|1.51|1.8|84110000000|81560000000|68.1|67.81|-0.0043|228360939719|-0.1611|0.0313|-0.1469|0.1124
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2017-11-03|15/09/2017|1.77|1.18|75610000000|73767000000|68.5|71.17|0.039|229702271972|0.5|0.025|0.7917|0.0059
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2017-08-03|15/06/2017|0.9879|0.76|75170000000|72067000000|65.61|66.2|0.009|220011185463|0.2999|0.0431|-0.2682|0.0671
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2017-05-17|15/03/2017|1.35|0.47|70440000000|74088000000|74.05|73.58|-0.0063|248313196211|1.8723|-0.0492|0.0385|-0.124
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2017-03-07|15/12/2016|1.3|-0.24|80410000000|81965000000|79.35|75.5|-0.0485|266085765408|-6.4167|-0.019|-0.2169|0.1048
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2016-11-15|15/09/2016|1.66|1.30|72780000000|72750000000|82.34|83.07|0.0089|276112178583|0.2769|0.0004|0.6436|0.0138
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2016-08-10|15/06/2016|1.01|1.84|71790000000|72672000000|87.5|86.68|-0.0094|293415310913|-0.4511|-0.0121|0|-0.0092
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2016-05-17|15/03/2016|1.01|1.07|72460000000|72168000000|97.3|98.8|0.0154|326277835968|-0.0561|0.004|-0.4326|-0.1057
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2016-03-14|15/12/2015|1.78|1.63|81020000000|80151000000|95|94|-0.0105|318565194705|0.092|0.0108|0|0.1175
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2015-11-11|15/09/2015|1.78|2.24|72500000000|73768000000|91.59|88.51|-0.0336|307130368594|-0.2054|-0.0172|1.1975|0.0051
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2015-08-19|15/06/2015|0.81|1.99|72130000000|72361000000|83.3|82.17|-0.0136|279331386222|-0.593|-0.0032|-0.1|0.0059
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2015-05-21|15/03/2015|0.90|2.31|71710000000|71826000000|80.25|80.4|0.0019|269103756580|-0.6104|-0.0016|-2.4516|-0.0915
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2015-03-16|15/12/2014|-0.62|3.2|78930000000|76142000000|83.06|82.13|-0.0112|278526571521|-1.1938|0.0366|0|0.0558
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2014-11-18|15/09/2014|||74760000000|73922000000|109.15|108.15|-0.0092|366014647244||0.0113|0|0.037
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2014-08-21|15/06/2014|3.53|3.25|72090000000|74100000000|98.6|98.65|0.0005|330637133809|0.0862|-0.0271|0|-0.081
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2014-05-27|15/03/2014|3.53|1.07||80627000000|88.1|82.83|-0.0598|295427296499|2.2991||8.5405|0.9129
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2014-03-19|15/12/2013|0.37|1.92||42148000000|86.22|90.2|0.0462|289123068172|-0.8073||-0.8995|-0.4623
06226|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|21419|2013-11-20|15/09/2013|3.68|2.75||78381000000|117.13|110.62|-0.0556|392774109272|0.3382|||
06227|MOEX|HYDR|RUB|Utilities|13754|2022-03-01|15/12/2021||||119880000000|0.7574|||329799705738|||0|0.1814
06227|MOEX|HYDR|RUB|Utilities|13754|2021-11-25|15/09/2021|0.0273||89560000000|101470000000|0.7989|0.7605|-0.0481|347870340480||-0.1174|-0.454|-0.17
06227|MOEX|HYDR|RUB|Utilities|13754|2021-08-26|15/06/2021|0.05||107900000000|103960000000|0.8277|0.8278|0.0001|360410920551||0.0379|0|-0.1286
06227|MOEX|HYDR|RUB|Utilities|13754|2021-05-27|15/03/2021|0.05||123830000000|116130000000|0.8273|0.8326|0.0064|360236742944||0.0663|-2.6667|0.0462
06227|MOEX|HYDR|RUB|Utilities|13754|2021-03-02|15/12/2020|-0.03||118360000000|132880000000|0.7894|0.7985|0.0115|343733680711||-0.1093|-2|0.2702
06227|MOEX|HYDR|RUB|Utilities|13754|2020-11-26|15/09/2020|0.03||93180000000|91490000000|0.7545|0.782|0.0364|328536937553||0.0185|-0.4036|0.0631
06227|MOEX|HYDR|RUB|Utilities|13754|2020-08-27|15/06/2020|0.0503||87650000000|95670000000|0.7597|0.7465|-0.0174|330801220490||-0.0838|-0.1387|-0.1747
06227|MOEX|HYDR|RUB|Utilities|13754|2020-06-03|15/03/2020|0.0584||106210000000|116750000000|0.7055|0.7202|0.0208|307200557030||-0.0903|-1.73|-0.1076
06227|MOEX|HYDR|RUB|Utilities|13754|2020-03-05|15/12/2019|-0.08||119010000000|116600000000|0.694|0.643|-0.0735|302193035180||0.0207|-6.2632|0.5378
06227|MOEX|HYDR|RUB|Utilities|13754|2019-12-13|15/09/2019|0.0152||77390000000|84600000000|0.5239|0.5268|0.0055|228125247113||-0.0852|-0.62|-0.1503
06227|MOEX|HYDR|RUB|Utilities|13754|2019-08-28|15/06/2019|0.04||91080000000|85260000000|0.5347|0.5376|0.0054|232827964640||0.0683|0|-0.1702
06227|MOEX|HYDR|RUB|Utilities|13754|2019-06-06|15/03/2019|0.04||109760000000|107400000000|0.543|0.5719|0.0532|236442091588||0.022|-2.3333|-0.0229
06227|MOEX|HYDR|RUB|Utilities|13754|2019-03-15|15/12/2018|-0.03||112330000000|106730000000|0.501|0.507|0.012|218153754303||0.0525|-2.4085|0.4472
06227|MOEX|HYDR|RUB|Utilities|13754|2018-12-11|15/09/2018|0.0213||77620000000|76890000000|0.5047|0.496|-0.0172|219764877702||0.0095|-0.29|1.3323
06227|MOEX|HYDR|RUB|Utilities|13754|2018-07-30|15/06/2018|0.03||33280000000||0.6738|0.6788|0.0074|293397208774|||-0.4|-0.1682
06227|MOEX|HYDR|RUB|Utilities|13754|2018-04-27|15/03/2018|0.05||40010000000||0.74|0.7503|0.0139|322223122581|||-3.5|-0.0203
06227|MOEX|HYDR|RUB|Utilities|13754|2018-03-26|15/12/2017|-0.02||40840000000||0.734|0.75|0.0218|319610510384|||-2|-0.1048
06227|MOEX|HYDR|RUB|Utilities|13754|2017-10-31|15/09/2017|0.02||45620000000||0.8279|0.8105|-0.021|360497996377|||1|0.4933
06227|MOEX|HYDR|RUB|Utilities|13754|2017-07-31|15/06/2017|0.01||30550000000||0.7856|0.76|-0.0326|342079032375|||-0.8|0.1037
06227|MOEX|HYDR|RUB|Utilities|13754|2017-04-28|15/03/2017|0.05||27680000000|94551000000|0.9008|0.8972|-0.004|392241326705||-0.7072|0|-0.7539
06227|MOEX|HYDR|RUB|Utilities|13754|2017-03-24|15/12/2016|||112460000000||0.9426|0.9095|-0.0351|410442588164|||0|2.8058
06227|MOEX|HYDR|RUB|Utilities|13754|2016-10-28|15/09/2016|||29550000000|78339000000|0.7949|0.7949|0|346128590364||-0.6228|0|-0.6459
06227|MOEX|HYDR|RUB|Utilities|13754|2016-08-29|15/06/2016|||83460000000||0.7689|0.7646|-0.0056|334807227588|||0|-0.2006
06227|MOEX|HYDR|RUB|Utilities|13754|2016-06-23|15/03/2016|||104400000000||0.602|0.6008|-0.002|262132860378|||0|0.0195
06227|MOEX|HYDR|RUB|Utilities|13754|2016-03-23|15/12/2015|||102400000000||0.699|0.6999|0.0013|304370216336|||0|0.3782
06227|MOEX|HYDR|RUB|Utilities|13754|2015-12-15|15/09/2015|||74300000000||0.6028|0.678|0.1248|262481215592|||0|-0.0246
06227|MOEX|HYDR|RUB|Utilities|13754|2015-08-28|15/06/2015|||76170000000|75402000000|0.5295|0.5325|0.0057|230563707657||0.0102|0|-0.1949
06227|MOEX|HYDR|RUB|Utilities|13754|2015-06-30|15/03/2015|||94610000000||0.532|0.5497|0.0333|231652298235|||0|-0.017
06227|MOEX|HYDR|RUB|Utilities|13754|2015-03-25|15/12/2014|||96250000000|100300000000|0.5238|0.51|-0.0263|228081722177||-0.0404|0|0.4154
06227|MOEX|HYDR|RUB|Utilities|13754|2014-12-18|15/09/2014|||68000000000||0.5065|0.56|0.1056|220548663957|||0|-0.0772
06227|MOEX|HYDR|RUB|Utilities|13754|2014-08-29|15/06/2014|||73690000000|150210000000|0.683|0.687|0.0059|297403241827||-0.5094|0|0
06227|MOEX|HYDR|RUB|Utilities|13754|2014-07-09|15/03/2014|||||0.7048|0.6793|-0.0362|306895752707|||0|0
06227|MOEX|HYDR|RUB|Utilities|13754|2014-03-20|15/12/2013|||||0.544|0.5432|-0.0015|236877548583|||0|0
06227|MOEX|HYDR|RUB|Utilities|13754|2013-12-18|15/09/2013||||26832000000|0.5643|0.5871|0.0404|245716899925||||
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2022-05-25|15/03/2022||15.03||680530000000|275.2|||6.19678875487E+12|||0.231|-0.0111
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2022-03-03|15/12/2021||12.21||688140000000|275.2|||6.19678875487E+12|||-0.166|0.0793
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2021-10-28|15/09/2021|13.18|14.64|622800000000|637600000000|371.36|356.14|-0.041|8.36206133416E+12|-0.0997|-0.0232|-0.0572|-0.0037
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2021-07-29|15/06/2021|13.98|12.81|625100000000|594130000000|302.9|305.59|0.0089|6.82052032256E+12|0.0913|0.0521|-0.0155|0.0609
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2021-04-29|15/03/2021|14.2|11.63|589200000000|591500000000|298.49|297.73|-0.0025|6.7212185061E+12|0.221|-0.0039|0.5743|0.021
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2021-03-04|15/12/2020|9.02|8.07|577100000000|594200000000|278.01|277.5|-0.0018|6.2600625939E+12|0.1177|-0.0288|-0.219|0.2971
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2020-10-29|15/09/2020|11.55|9.93|444900000000|565340000000|204.73|200.99|-0.0183|4.6099872058E+12|0.1631|-0.213|0.4846|-0.1348
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2020-07-30|15/06/2020|7.78|6.88|514200000000|540900000000|219.18|221.57|0.0109|4.93536356708E+12|0.1308|-0.0494|0.3893|0.0409
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2020-04-30|15/03/2020|5.6|6.86|494000000000|494000000000|195.8|193.69|-0.0108|4.40890698872E+12|-0.1837|0|-0.432|-0.087
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2020-02-27|15/12/2019|9.86|9.5|541100000000|535330000000|250.8|233.36|-0.0695|5.64736398872E+12|0.0379|0.0108|-0.0802|0.0614
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2019-10-31|15/09/2019|10.72|6.7|509800000000|516700000000|239.51|236.4|-0.013|5.39314235031E+12|0.6|-0.0134|0.0019|-0.0135
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2019-07-30|15/06/2019|10.7|10.24|516800000000|499260000000|232.8|233.49|0.003|5.24205078872E+12|0.0449|0.0351|0.0647|0.0883
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2019-04-05|15/03/2019|10.05|9.66|474850000000|477070000000|221.8|232.3|0.0473|4.99435938872E+12|0.0404|-0.0047|0.2673|-0.0404
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2019-01-15|15/12/2018|7.93|8.08|494850000000|490820000000|196.8|201.26|0.0227|4.43142438872E+12|-0.0186|0.0082|-0.2141|0.0442
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2018-11-01|15/09/2018|10.09|9.6|473900000000|476250000000|189.8|192.6|0.0148|4.27380258872E+12|0.051|-0.0049|0.1051|-0.0516
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2018-08-24|15/06/2018|9.13|9.74|499700000000|505290000000|178.71|183.27|0.0255|4.02408470518E+12|-0.0626|-0.0111|-0.0722|0.0612
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2018-05-30|15/03/2018|9.84|9.55|470900000000|480290000000|219|222.36|0.0153|4.9313106E+12|0.0304|-0.0196|0.2148|-0.0608
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2018-02-28|15/12/2017|8.1|8.49|501400000000|502300000000|278.21|275|-0.0115|6.26456566159E+12|-0.0459|-0.0018|-0.2136|0.0028
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2017-10-10|15/09/2017|10.3|10.16|500000000000||194|195.83|0.0094|4.3683756E+12|0.0138||0.2321|0.105
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2017-08-23|15/06/2017|8.36|8.17|452500000000|433000000|171|179.8|0.0515|3.8504754E+12|0.0233|1044.0346|0.0732|0.071
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2017-05-24|15/03/2017|7.79|7.43|422500000000|286000000000|166.31|164.05|-0.0136|3.74486873903E+12|0.0485|0.4773|0.1911|-0.0724
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2017-03-02|15/12/2016|6.54|5.81|455500000000|142700000000|160|164.4|0.0275|3.602784E+12|0.1256|2.192|0.0299|0.0471
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2016-11-16|15/09/2016|6.35|5.76|435000000000|431900000000|149.85|149.75|-0.0007|3.37423252744E+12|0.1024|0.0072|-0.0408|-0.4174
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2016-08-25|15/06/2016|6.62|5.84|746700000000|428000000000|139.5|145.25|0.0412|3.1411773E+12|0.1336|0.7446|0.2058|0.0267
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2016-05-25|15/03/2016|5.49|4.60|727300000000|403700000000|123.5|132.16|0.0701|2.7808989E+12|0.1935|0.8016|0|-0.0439
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2016-03-15|15/12/2015|5.49|2.97|760700000000|401934000000|109.26|107|-0.0207|2.4602511721E+12|0.8485|0.8926|0.8059|0.0688
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2015-11-25|15/09/2015|3.04|2.42|711700000000|355635000000|105.6|106.48|0.0083|2.37783740564E+12|0.2562|1.0012|0|0.052
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2015-08-26|15/06/2015|3.04|1.84|676500000000|317037000000|70.79|73.8|0.0425|1.59400676662E+12|0.6522|1.1338|1.1408|-0.0251
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2015-05-28|15/03/2015|1.42|0.18|693900000000|285577000000|74.23|73.5|-0.0098|1.67146667759E+12|6.8889|1.4298|-0.3826|0.0192
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2015-03-26|15/12/2014|2.30|2.80|680800000000|344716000000|64.8|61|-0.0586|1.45912758872E+12|-0.1786|0.975|-0.3072|0.2123
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2014-11-26|15/09/2014|3.32|3.24|561600000000|339521000000|74.11|73.04|-0.0144|1.66876452774E+12|0.0247|0.6541|-0.2437|0.0252
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2014-08-28|15/06/2014|4.39|3.99|547800000000|321602000000|77.93|73.21|-0.0606|1.75478098887E+12|0.1003|0.7033|0.1239|0.3039
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2014-05-29|15/03/2014||3.55||246640000000|84.95|84.5|-0.0053|1.91285306128E+12|||-0.195|-0.2101
06228|MOEX/MSCI_EEM|SBER|RUB|Financial|13711|2014-03-27|15/12/2013|4.38|4.41||312260000000|82.5|81.36|-0.0138|1.8576855E+12|-0.0068|||
06229|MOEX|SBER_p|RUB|Financial|13712|2022-05-25|15/03/2022||15.03||680530000000|261|||5.8770414E+12|||0.231|-0.0111
06229|MOEX|SBER_p|RUB|Financial|13712|2022-03-03|15/12/2021||12.21||688140000000|261|||5.8770414E+12|||-0.166|0.0793
06229|MOEX|SBER_p|RUB|Financial|13712|2021-10-28|15/09/2021|13.18|14.64|622800000000|637600000000|335.92|322.38|-0.0403|7.56404531036E+12|-0.0997|-0.0232|-0.0572|-0.0037
06229|MOEX|SBER_p|RUB|Financial|13712|2021-07-29|15/06/2021|13.98|12.81|625100000000|594130000000|283.69|288.7|0.0177|6.38796126097E+12|0.0913|0.0521|-0.0155|0.0609
06229|MOEX|SBER_p|RUB|Financial|13712|2021-04-29|15/03/2021|14.2|11.31|589200000000|591500000000|284.23|283.5|-0.0026|6.40012084938E+12|0.2555|-0.0039|0.5743|0.021
06229|MOEX|SBER_p|RUB|Financial|13712|2021-03-04|15/12/2020|9.02|8.07|577100000000|594200000000|252.3|252.75|0.0018|5.68114008872E+12|0.1177|-0.0288|-0.219|0.2971
06229|MOEX|SBER_p|RUB|Financial|13712|2020-10-29|15/09/2020|11.55|9.93|444900000000|565340000000|193.04|192.91|-0.0007|4.34675874482E+12|0.1631|-0.213|0.4846|-0.1348
06229|MOEX|SBER_p|RUB|Financial|13712|2020-07-30|15/06/2020|7.78|6.88|514200000000|540900000000|202.87|205.47|0.0128|4.56810482805E+12|0.1308|-0.0494|0.3893|0.0409
06229|MOEX|SBER_p|RUB|Financial|13712|2020-04-30|15/03/2020|5.6|6.86|494000000000|494000000000|177.5|176.34|-0.0065|3.9968385E+12|-0.1837|0|-0.432|-0.087
06229|MOEX|SBER_p|RUB|Financial|13712|2020-02-27|15/12/2019|9.86|9.5|541100000000|535330000000|229.08|215.15|-0.0608|5.15828603323E+12|0.0379|0.0108|-0.0802|0.0614
06229|MOEX|SBER_p|RUB|Financial|13712|2019-10-31|15/09/2019|10.72|6.7|509800000000|516700000000|215.4|214.38|-0.0047|4.85024782256E+12|0.6|-0.0134|0.0019|-0.0135
06229|MOEX|SBER_p|RUB|Financial|13712|2019-07-30|15/06/2019|10.7|10.24|516800000000|499260000000|203.9|202.9|-0.0049|4.59129772256E+12|0.0449|0.0351|0.0647|0.0883
06229|MOEX|SBER_p|RUB|Financial|13712|2019-04-05|15/03/2019|10.05|9.66|474850000000|477070000000|194.9|201.61|0.0344|4.38864112256E+12|0.0404|-0.0047|0.2673|-0.0404
06229|MOEX|SBER_p|RUB|Financial|13712|2019-01-15|15/12/2018|7.93|8.08|494850000000|490820000000|170|173.1|0.0182|3.827958E+12|-0.0186|0.0082|-0.2141|0.0442
06229|MOEX|SBER_p|RUB|Financial|13712|2018-11-01|15/09/2018|10.09|9.6|473900000000|476250000000|163.3|165.67|0.0145|3.67709148872E+12|0.051|-0.0049|0.1051|-0.0516
06229|MOEX|SBER_p|RUB|Financial|13712|2018-08-24|15/06/2018|9.13|9.74|499700000000|505290000000|156.66|161.35|0.0299|3.52757596646E+12|-0.0626|-0.0111|-0.0722|0.0612
06229|MOEX|SBER_p|RUB|Financial|13712|2018-05-30|15/03/2018|9.84|9.55|470900000000|480290000000|193.8|196|0.0114|4.36387218872E+12|0.0304|-0.0196|0.2148|-0.0608
06229|MOEX|SBER_p|RUB|Financial|13712|2018-02-28|15/12/2017|8.1|8.49|501400000000|502300000000|231.18|226.15|-0.0218|5.20557236708E+12|-0.0459|-0.0018|-0.2136|0.0028
06229|MOEX|SBER_p|RUB|Financial|13712|2017-10-10|15/09/2017|10.3|10.16|500000000000||160.38|159.6|-0.0049|3.61134072195E+12|0.0138||0.2321|0.105
06229|MOEX|SBER_p|RUB|Financial|13712|2017-08-23|15/06/2017|8.36|8.47|452500000000|433000000|141.83|147.24|0.0381|3.19364288323E+12|-0.013|1044.0346|0.0732|0.071
06229|MOEX|SBER_p|RUB|Financial|13712|2017-05-24|15/03/2017|7.79|7.25|422500000000|286000000000|132.04|130.7|-0.0101|2.97319734482E+12|0.0745|0.4773|0.1911|-0.0724
06229|MOEX|SBER_p|RUB|Financial|13712|2017-03-02|15/12/2016|6.54||455500000000|142700000000|122.92|122.43|-0.004|2.76783876677E+12||2.192|0.0299|0.0471
06229|MOEX|SBER_p|RUB|Financial|13712|2016-11-16|15/09/2016|6.35|5.76|435000000000|431900000000|111.65|110.28|-0.0123|2.51406774436E+12|0.1024|0.0072|-0.0408|-0.3993
06229|MOEX|SBER_p|RUB|Financial|13712|2016-08-25|15/06/2016|6.62|5.76|724200000000|428000000000|100.3|104.09|0.0378|2.25849528872E+12|0.1493|0.6921|0.2058|-0.0043
06229|MOEX|SBER_p|RUB|Financial|13712|2016-05-25|15/03/2016|5.49|5.29|727300000000|403700000000|83.43|87.4|0.0476|1.87862668887E+12|0.0378|0.8016|0|-0.0439
06229|MOEX|SBER_p|RUB|Financial|13712|2016-03-15|15/12/2015|5.49|4.17|760700000000|401934000000|76.8|77|0.0026|1.72933638872E+12|0.3165|0.8926|0.8059|0.0688
06229|MOEX|SBER_p|RUB|Financial|13712|2015-11-25|15/09/2015|3.04|3.06|711700000000|355635000000|76.35|77.89|0.0202|1.71920345564E+12|-0.0065|1.0012|0|0.052
06229|MOEX|SBER_p|RUB|Financial|13712|2015-08-26|15/06/2015|3.04|1.83|676500000000|317037000000|51.36|53.53|0.0423|1.15649367774E+12|0.6612|1.1338|1.1408|-0.0251
06229|MOEX|SBER_p|RUB|Financial|13712|2015-05-28|15/03/2015|1.42|0.18|693900000000|285577000000|47.8|48.25|0.0094|1.07633170282E+12|6.8889|1.4298|-0.3826|0.0192
06229|MOEX|SBER_p|RUB|Financial|13712|2015-03-26|15/12/2014|2.30|2.8|680800000000|344716000000|45.8|44.15|-0.036|1.03129690282E+12|-0.1786|0.975|-0.3072|0.2123
06229|MOEX|SBER_p|RUB|Financial|13712|2014-11-26|15/09/2014|3.32|4.76|561600000000|339521000000|53.94|52.97|-0.018|1.21458852508E+12|-0.3025|0.6541|-0.2437|0.0252
06229|MOEX|SBER_p|RUB|Financial|13712|2014-08-28|15/06/2014|4.39|3.99|547800000000|321602000000|58.1|55.13|-0.0511|1.30826090564E+12|0.1003|0.7033|-0.1173|0.3039
06229|MOEX|SBER_p|RUB|Financial|13712|2014-05-29|15/03/2014||4.52||246640000000|69.19|68.65|-0.0078|1.55797896097E+12|||0.0249|-0.2101
06229|MOEX|SBER_p|RUB|Financial|13712|2014-03-27|15/12/2013|4.38|4.41||312260000000|67.61|65.7|-0.0283|1.52240142774E+12|-0.0068||-0.0045|0.1134
06229|MOEX|SBER_p|RUB|Financial|13712|2013-11-27|15/09/2013|4.40|4.51||280444000000|85.16|85.17|0.0001|1.91758186646E+12|-0.0244|||
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2022-04-15|15/03/2022||77.47||200200000000|1649|||1.38139807034E+12|||-0.19|-0.1537
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2022-02-18|15/12/2021||95.64||236570000000|1649|||1.38139807034E+12|||-0.1369|-0.0174
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2021-10-18|15/09/2021|105.52|110.81|228580000000|240770000000|1567.6|1652.2|0.054|1.31320775096E+12|-0.0477|-0.0506|0.0796|0.0773
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2021-07-22|15/06/2021|97.74|99.91|212180000000|219440000000|1711.8|1741.6|0.0174|1.43400684309E+12|-0.0217|-0.0331|0.4832|0.2623
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2021-04-16|15/03/2021|65.9|69.17|168090000000|179460000000|1668.6|1735.6|0.0402|1.39781733562E+12|-0.0473|-0.0634|0.8522|0.2886
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2021-02-04|15/12/2020|35.58|35.98|130440000000|134740000000|1284|1287|0.0023|1.07563075944E+12|-0.0111|-0.0319|1.3194|-0.0932
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2020-10-20|15/09/2020|15.34|35.6|143850000000|146390000000|988|1009.2|0.0215|827666036080|-0.5691|-0.0174|-0.5429|0.2671
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2020-07-23|15/06/2020|33.56|25.17|113530000000|113680000000|896.6|894.2|-0.0027|751098530104|0.3333|-0.0013|4.0015|-0.143
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2020-04-23|15/03/2020|6.71|31.53|132470000000|139950000000|868.6|862.4|-0.0071|727642407624|-0.7872|-0.0534|-0.7667|0.1277
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2020-01-31|15/12/2019|28.76|26.1|117470000000|120280000000|931|904.2|-0.0288|779916072460|0.1019|-0.0234|-0.1671|-0.1299
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2019-10-16|15/09/2019|34.53|39.75|135000000000|137700000000|871.4|894|0.0259|729988060776|-0.1313|-0.0196|-0.0395|-0.0167
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2019-07-23|15/06/2019|35.95|40.26|137290000000|138850000000|1056|1033.8|-0.021|884630904960|-0.1071|-0.0112|0.0835|0.0593
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2019-04-23|15/03/2019|33.18|34.08|129600000000|129110000000|1054|1053|-0.0009|882955467640|-0.0264|0.0038|-0.2918|-0.0519
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2019-02-05|15/12/2018|46.85|42.71|136700000000|138290000000|1029|1019|-0.0097|862012501140|0.0969|-0.0115|0.2769|0.0115
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2018-10-19|15/09/2018|36.69|42.59|135150000000|138430000000|1054.8|1054.5|-0.0003|883625683472|-0.1385|-0.0237|-0.1497|-0.0573
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2018-07-19|15/06/2018|43.15|37.31|143360000000|140040000000|980.7|972.5|-0.0084|821550700088|0.1565|0.0237|0.2307|0.0724
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2018-04-17|15/03/2018|35.06|33.61|133680000000|135230000000|895|946.5|0.0575|749758200700|0.0431|-0.0115|-0.1042|0.0822
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2018-01-19|15/12/2017|39.14||123530000000||936.2|967.8|0.0338|784272219718|||0.8436|0.0919
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2017-10-18|15/09/2017|21.23||113130000000||900|891|-0.01|753946794000|||1.1103|-0.0104
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2017-07-21|15/06/2017|10.06||114320000000||848|837.1|-0.0129|710385423680|||-0.5934|0.1506
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2017-04-20|15/03/2017|24.74||99360000000|1760000000|765.4|774|0.0112|641189882816||55.4545|0.0632|0.0087
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2017-02-02|15/12/2016|23.27||98500000000||974.8|932.6|-0.0433|816608139542|||-0.2942|-0.0028
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2016-10-25|15/09/2016|32.97||98780000000|1586000000|830.4|855.7|0.0305|695641595716||61.2825|0|61.519
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2016-07-21|15/06/2016|||1580000000|1625000000|745|747.5|0.0034|624100401700||-0.0277|0|0.4364
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2016-04-21|15/03/2016|||1100000000|1088000000|798.8|817.9|0.0239|669169655382||0.011|0|-0.2143
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2016-02-03|15/12/2015|||1400000000|1382000000|634.4|642.8|0.0132|531448738356||0.013|0|-0.1566
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2015-10-22|15/09/2015|||1660000000||722.5|712|-0.0145|605251731850|||0|-0.0829
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2015-07-23|15/06/2015|||1810000000||612.4|623.9|0.0188|513018927836|||0|0.183
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2015-04-23|15/03/2015|||1530000000||572.6|550|-0.0395|479677684264|||0|-0.1862
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2015-02-18|15/12/2014|||1880000000||698.6|706|0.0106|585230235424|||0|-0.1607
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2014-11-05|15/09/2014|||2240000000||473.8|502.5|0.0606|396911090882|||0|-0.4641
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2014-07-30|15/06/2014|||4180000000|3236000000|320|343|0.0719|268069971200||0.2917|0|0.0524
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2014-04-30|15/03/2014||||3075000000|253.2|246.2|-0.0276|212110362155|||0|0
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2014-02-27|15/12/2013|||||295.1|297.7|0.0088|247210781679|||0|0
06230|MOEX/MSCI_EEM|CHMF|RUB|Materials|13713|2013-11-14|15/09/2013|6.84|0.15||3267000000|268|280.4|0.0463|224508600880|44.6|||
06231|MOEX/MSCI_EEM|SNGS|RUB|Energy|13716|2021-08-18|15/06/2021|4.28||855300000000||33.925|33.7|-0.0066|1.21198230187E+12|||0|0
06231|MOEX/MSCI_EEM|SNGS|RUB|Energy|13716|2021-05-04|15/03/2021||||5380000|34.11|35.78|0.049|1.21859153976E+12|||0|-0.9986
06231|MOEX/MSCI_EEM|SNGS|RUB|Energy|13716|2021-04-30|15/12/2020|7.06||575800000000|3903000000|34.41|34.475|0.0019|1.229309116E+12||146.5275|-0.4251|0.1528
06231|MOEX/MSCI_EEM|SNGS|RUB|Energy|13716|2020-12-15|15/06/2020|12.28||499500000000||35.56|35.2|-0.0101|1.27039331726E+12|||2.8375|-0.3458
06231|MOEX/MSCI_EEM|SNGS|RUB|Energy|13716|2020-05-06|15/12/2019|3.2||763500000000||36.845|36.54|-0.0083|1.31630038014E+12|||0|0
06231|MOEX/MSCI_EEM|SNGS|RUB|Energy|13716|2020-04-28|15/03/2020|||||35|37.435|0.0696|1.250387075E+12|||0|0
06231|MOEX/MSCI_EEM|SNGS|RUB|Energy|13716|2019-10-28|15/09/2019|||||46.58|44.55|-0.0436|1.66408663552E+12|||0|0
06231|MOEX/MSCI_EEM|SNGS|RUB|Energy|13716|2019-08-29|15/06/2019|-0.44||807400000000||26.275|27.45|0.0447|938683426247|||-1.0341|-0.0223
06231|MOEX/MSCI_EEM|SNGS|RUB|Energy|13716|2019-02-14|15/12/2018|12.89||825800000000||26.26|26.83|0.0217|938147567877|||0|0
06231|MOEX/MSCI_EEM|SNGS|RUB|Energy|13716|2018-10-26|15/09/2018|||||26.51|26.475|-0.0013|947078904127|||0|0
06231|MOEX/MSCI_EEM|SNGS|RUB|Energy|13716|2018-08-27|15/06/2018|10.92||730200000000||28.31|28.195|-0.0041|1.01138449787E+12|||2.6892|0.1644
06231|MOEX/MSCI_EEM|SNGS|RUB|Energy|13716|2018-04-30|15/12/2017|2.96||627100000000||29.55|29.32|-0.0078|1.05568391749E+12|||0|0
06231|MOEX/MSCI_EEM|SNGS|RUB|Energy|13716|2017-10-26|15/09/2017|||||29.11|29.375|0.0091|1.03996481476E+12|||0|0
06231|MOEX/MSCI_EEM|SNGS|RUB|Energy|13716|2017-08-28|15/06/2017|2.49||547900000000||26.68|26.46|-0.0082|953152215503|||1.1282|0.0178
06231|MOEX/MSCI_EEM|SNGS|RUB|Energy|13716|2017-04-27|15/12/2016|1.17|9.92|538300000000||28.56|27.91|-0.0228|1.02031583412E+12|-0.8821||0|0
06231|MOEX/MSCI_EEM|SNGS|RUB|Energy|13716|2016-10-31|15/09/2016|||||27.235|27.445|0.0077|972979792880|||0|0
06231|MOEX/MSCI_EEM|SNGS|RUB|Energy|13716|2016-08-15|15/06/2016|-2.91||482500000000||30.65|30.51|-0.0046|1.09498181062E+12|||-1.1813|0.0385
06231|MOEX/MSCI_EEM|SNGS|RUB|Energy|13716|2016-04-25|15/12/2015|16.05|0.08|464600000000|3762000000|36.395|35.9|-0.0136|1.30022394763E+12|199.625|122.4981|-0.3333|-0.0793
06231|MOEX/MSCI_EEM|SNGS|RUB|Energy|13716|2015-11-02|15/09/2015||0.12||4086000000|35.785|35.95|0.0046|1.27843146537E+12|||3|-0.1678
06231|MOEX/MSCI_EEM|SNGS|RUB|Energy|13716|2015-08-31|15/06/2015||0.03|538000000000|4910000000|34.825|33.75|-0.0309|1.24413516688E+12||108.5723|-0.88|0.2794
06231|MOEX/MSCI_EEM|SNGS|RUB|Energy|13716|2015-04-27|15/12/2014||0.25|420500000000|4519000000|36.8|36.4|-0.0109|1.31469266874E+12||92.0516|0|0
06231|MOEX/MSCI_EEM|SNGS|RUB|Energy|13716|2014-11-17|15/09/2014|||||28.95|29.165|0.0074|1.03424876501E+12|||0|0
06231|MOEX/MSCI_EEM|SNGS|RUB|Energy|13716|2014-08-29|15/06/2014|||470100000000||26.2|25.601|-0.0229|936004066256|||0|0
06231|MOEX/MSCI_EEM|SNGS|RUB|Energy|13716|2014-05-02|15/03/2014||||2920000000|24.9|25.05|0.006|889561076872|||0|-0.7859
06231|MOEX/MSCI_EEM|SNGS|RUB|Energy|13716|2014-04-04|15/12/2013|||445400000000|13637000000|25.999|25.994|-0.0002|928823264280||31.6611|0|3.5021
06231|MOEX/MSCI_EEM|SNGS|RUB|Energy|13716|2013-11-11|15/09/2013||||3029000000|28.401|28.364|-0.0013|1.01463549009E+12||||
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2022-02-16|15/12/2021|||||37.805|||1.35059667863E+12|||0|0
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2021-10-29|15/09/2021||||6875000000|38.565|38.65|0.0022|1.37774788086E+12|||0|-0.9848
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2021-08-19|15/06/2021|4.28||451600000000|451600000000|37.855|38.57|0.0189|1.35238291862E+12||0|0|83939.5204
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2021-05-18|15/03/2021||||5380000|45.265|46.335|0.0236|1.61710771962E+12|||0|-0.9986
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2021-03-03|15/12/2020|7.06||575800000000|3903000000|40.095|39.745|-0.0087|1.43240775138E+12||146.5275|0|0.9472
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2020-10-30|15/09/2020|||295700000000|295700000000|37.075|37.26|0.005|1.32451719313E+12||0|0|-0.408
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2020-07-31|15/06/2020|12.28||499500000000||37.49|36.9|-0.0157|1.33934324401E+12|||0|0
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2020-05-19|15/03/2020||||339720000000|36.5|36.855|0.0097|1.3039750925E+12|||0|0
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2020-02-13|15/12/2019|3.2||444910000000||35.425|35.2|-0.0064|1.26557031937E+12|||0|0
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2019-10-25|15/09/2019|||||39.5|38.415|-0.0275|1.4111511275E+12|||0|0
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2019-08-14|15/06/2019|-0.44||400680000000|400680000000|31.9|32.345|0.0139|1.13963849187E+12||0|0|0.0547
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2019-05-15|15/03/2019|||379910000000||38.88|38.37|-0.0131|1.38900145176E+12|||0|-0.5399
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2019-02-14|15/12/2018|12.89||825800000000||39.985|40.32|0.0084|1.42847794163E+12|||0|1.5814
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2018-10-26|15/09/2018|||319900000000||35.97|36.525|0.0154|1.28504070326E+12|||0|-0.2022
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2018-08-10|15/06/2018|10.92||400980000000|400980000000|35.15|36.265|0.0317|1.25574593126E+12||0|0|0.192
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2018-05-01|15/03/2018|||336390000000||31.015|31|-0.0005|1.10802155337E+12|||0|-0.0552
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2018-02-28|15/12/2017|2.96||356040000000||30.28|29.935|-0.0114|1.08176347113E+12|||0|0.2738
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2017-10-27|15/09/2017|||279510000000||28.4|28.805|0.0143|1.01459978437E+12|||0|0.0672
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2017-07-28|15/06/2017|2.49||261910000000||28.235|28.8|0.02|1.00870513788E+12|||0|-0.0507
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2017-05-15|15/03/2017|||275900000000||31.3|29.995|-0.0417|1.11820327124E+12|||0|-0.4875
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2017-02-10|15/12/2016|1.17|9.92|538300000000||35.65|34.06|-0.0446|1.27360860376E+12|-0.8821||0|0
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2016-10-28|15/09/2016|||||29.21|28.73|-0.0164|1.04353729474E+12|||0|0
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2016-08-15|15/06/2016|-2.91||482500000000||33.62|32.885|-0.0219|1.20108606074E+12|||-1.1813|0.0385
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2016-04-25|15/12/2015|16.05||464600000000|3762000000|42.7|43.095|0.0093|1.52547225876E+12||122.4981|0|-0.0793
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2015-11-02|15/09/2015||2.61||4086000000|43.49|44.25|0.0175|1.55369531401E+12|||-0.2043|-0.1678
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2015-08-31|15/06/2015||3.28|538000000000|4910000000|40.17|40.19|0.0005|1.43508704324E+12||108.5723|0.5769|0.2794
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2015-04-27|15/12/2014||2.08|420500000000|4519000000|39.79|39.375|-0.0104|1.42151151026E+12||92.0516|0|0
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2014-11-17|15/09/2014|||||32.57|33.75|0.0362|1.16357447575E+12|||0|0
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2014-08-29|15/06/2014|||470100000000||27.69|26.651|-0.0375|989234822129|||0|0
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2014-05-02|15/03/2014||||2920000000|24.8|24.83|0.0012|885988528744|||0|-0.7859
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2014-04-04|15/12/2013|||445400000000|13637000000|25.693|25.146|-0.0213|917891317432||31.6611|0|3.5021
06232|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|13717|2013-11-11|15/09/2013||||3029000000|23.75|23.705|-0.0019|848476943750||||
06233|MOEX|TATN_p|RUB|Energy|13738|2022-06-10|15/03/2022||22.58||338280000000|449.5|||1.01192296432E+12|||-0.1156|-0.0233
06233|MOEX|TATN_p|RUB|Energy|13738|2022-03-31|15/12/2021||25.53||346340000000|449.5|||1.01192296432E+12|||0.0403|0.0767
06233|MOEX|TATN_p|RUB|Energy|13738|2021-11-29|15/09/2021|22.67|24.54|323840000000|321680000000|428.5|439.3|0.0252|964647364211|-0.0762|0.0067|0.0309|0.0411
06233|MOEX|TATN_p|RUB|Energy|13738|2021-08-27|15/06/2021|21.99|20.96|311050000000|293940000000|460.8|459.9|-0.002|1.03736171214E+12|0.0491|0.0582|0.1294|0.2064
06233|MOEX|TATN_p|RUB|Energy|13738|2021-06-04|15/03/2021|19.47|20.84|257830000000|270000000000|495|495.5|0.001|1.11435343124E+12|-0.0657|-0.0451|0.7684|0.2973
06233|MOEX|TATN_p|RUB|Energy|13738|2021-03-31|15/12/2020|11.01|18.37|198750000000|186100000000|560.5|569.2|0.0155|1.26180827921E+12|-0.4007|0.068|-0.308|0.0607
06233|MOEX|TATN_p|RUB|Energy|13738|2020-11-30|15/09/2020|15.91|14.36|187370000000|179700000000|481.2|472|-0.0191|1.08328663578E+12|0.1079|0.0427|0.9912|0.375
06233|MOEX|TATN_p|RUB|Energy|13738|2020-08-28|15/06/2020|7.99|15.44|136270000000|136680000000|543.5|532.7|-0.0199|1.22353755531E+12|-0.4825|-0.003|-0.2879|-0.3127
06233|MOEX|TATN_p|RUB|Energy|13738|2020-06-08|15/03/2020|11.22|17.33|198280000000|204110000000|550.8|575|0.0439|1.23997142691E+12|-0.3526|-0.0286|-0.5435|-0.21
06233|MOEX|TATN_p|RUB|Energy|13738|2020-03-31|15/12/2019|24.58|30.82|250980000000|276215000000|487|516|0.0595|1.09634367881E+12|-0.2025|-0.0914|-0.094|0.0382
06233|MOEX|TATN_p|RUB|Energy|13738|2019-11-29|15/09/2019|27.13|21.20|241750000000|242778000000|682.9|693.5|0.0155|1.53735754626E+12|0.2797|-0.0042|0.1481|0.0873
06233|MOEX|TATN_p|RUB|Energy|13738|2019-08-28|15/06/2019|23.63|26.86|222330000000|242452000000|629|630.5|0.0024|1.41601678434E+12|-0.1203|-0.083|-0.0876|-0.0021
06233|MOEX|TATN_p|RUB|Energy|13738|2019-06-07|15/03/2019|25.9|26.77|222790000000|234787000000|594.8|600.4|0.0094|1.33902506524E+12|-0.0325|-0.0511|0.0528|-0.1146
06233|MOEX|TATN_p|RUB|Energy|13738|2019-03-29|15/12/2018|24.6|20.89|251630000000|249009000000|553|556.6|0.0065|1.24492413631E+12|0.1776|0.0105|-0.2044|-0.0047
06233|MOEX|TATN_p|RUB|Energy|13738|2018-11-30|15/09/2018|30.92|24.28|252820000000|265289000000|512.8|533.5|0.0404|1.1544251029E+12|0.2735|-0.047|0.0842|0.0805
06233|MOEX|TATN_p|RUB|Energy|13738|2018-08-28|15/06/2018|28.52|24.65|233990000000|244389000000|504.7|536|0.062|1.13619028353E+12|0.157|-0.0426|0.4846|0.2423
06233|MOEX|TATN_p|RUB|Energy|13738|2018-06-08|15/03/2018|19.21|18.13|188350000000|213030000000|461.6|464.7|0.0067|1.03916272860E+12|0.0596|-0.1159|0.044|-0.0268
06233|MOEX|TATN_p|RUB|Energy|13738|2018-03-29|15/12/2017|18.4|24.00|193530000000|193453000000|413.1|416|0.007|929978604535|-0.2333|0.0004|0.5449|0.1517
06233|MOEX|TATN_p|RUB|Energy|13738|2017-11-07|15/09/2017|11.91|15.31|168040000000|172802000000|324|353.1|0.0898|729394973172|-0.2221|-0.0276|0.0348|0.1036
06233|MOEX|TATN_p|RUB|Energy|13738|2017-08-25|15/06/2017|11.51|15.76|152260000000|173229000000|275.3|273.7|-0.0058|619760577810|-0.2697|-0.121|-0.272|-0.0853
06233|MOEX|TATN_p|RUB|Energy|13738|2017-06-08|15/03/2017|15.81|13.48|166450000000|186695000000|269.6|265|-0.0171|606928670429|0.1728|-0.1084|0.1157|-0.1226
06233|MOEX|TATN_p|RUB|Energy|13738|2017-04-05|15/12/2016|14.17|10.87|189700000000|161740000000|203.2|218.4|0.0748|457447704699|0.3036|0.1729|0.206|0.287
06233|MOEX|TATN_p|RUB|Energy|13738|2016-11-30|15/09/2016|11.75|12.02|147400000000|145119000000|201.1|205.4|0.0214|452720165299|-0.0225|0.0157|0.0291|0.0034
06233|MOEX|TATN_p|RUB|Energy|13738|2016-08-25|15/06/2016||11.68|146900000000|150457000000|174.6|174.7|0.0006|393062860394||-0.0236|0.0947|0.214
06233|MOEX|TATN_p|RUB|Energy|13738|2016-06-14|15/03/2016|6.73|10.67|121000000000|115320000000|173.1|172.3|-0.0046|389686031815|-0.3693|0.0493|-0.1579|-0.127
06233|MOEX|TATN_p|RUB|Energy|13738|2016-03-30|15/12/2015||12.67|138600000000|150223000000|201|203.4|0.0119|452495029653||-0.0774|-0.1146|0.0297
06233|MOEX|TATN_p|RUB|Energy|13738|2015-11-26|15/09/2015||14.31|134600000000|158619000000|200.7|195.8|-0.0244|451819657067||-0.1514|0.1224|-0.0685
06233|MOEX|TATN_p|RUB|Energy|13738|2015-08-27|15/06/2015|16.20|12.75|144500000000|149479000000|161.1|174.7|0.0844|362671403179|0.2706|-0.0333|0.2366|0.0696
06233|MOEX|TATN_p|RUB|Energy|13738|2015-06-15|15/03/2015|13.10|8.53|135100000000|132106000000|152.4|152.4|0|343085769937|0.5358|0.0227|-0.0698|0.2928
06233|MOEX|TATN_p|RUB|Energy|13738|2015-03-30|15/12/2014||9.17|104500000000|168014000000|160.3|165.7|0.0337|360870421066||-0.378|0|-0.1772
06233|MOEX|TATN_p|RUB|Energy|13738|2014-11-27|15/09/2014|||127000000000|141468000000|146.6|147.3|0.0048|330028726910||-0.1023|0|-0.0086
06233|MOEX|TATN_p|RUB|Energy|13738|2014-09-08|15/06/2014|||128100000000||143.44|140.09|-0.0234|322914866458|||0|0
06233|MOEX|TATN_p|RUB|Energy|13738|2014-06-23|15/03/2014||||132333000000|128.5|130.36|0.0145|289281648311|||0|-0.2763
06233|MOEX|TATN_p|RUB|Energy|13738|2014-04-07|15/12/2013||||182856000000|118.25|120|0.0148|266206653017|||0|-0.1807
06233|MOEX|TATN_p|RUB|Energy|13738|2013-12-02|15/09/2013||||223194000000|117.39|115|-0.0204|264270603258||||
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2022-06-10|15/03/2022||22.58||338280000000|498.5|||1.12223269792E+12|||-0.1156|-0.0233
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2022-03-31|15/12/2021||25.53||346340000000|498.5|||1.12223269792E+12|||0.0403|0.0767
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2021-11-29|15/09/2021|22.67|24.54|323840000000|321680000000|461.3|473.3|0.026|1.03848732167E+12|-0.0762|0.0067|0.0309|0.0411
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2021-08-27|15/06/2021|21.99|20.96|311050000000|293940000000|493|489.5|-0.0071|1.10985099313E+12|0.0491|0.0582|0.1294|0.2064
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2021-06-04|15/03/2021|19.47|20.84|257830000000|270000000000|514.2|517.2|0.0058|1.15757686453E+12|-0.0657|-0.0451|0.7684|0.2973
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2021-03-31|15/12/2020|11.01|18.37|198750000000|186100000000|596.9|606|0.0152|1.3437527077E+12|-0.4007|0.068|-0.308|0.0607
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2020-11-30|15/09/2020|15.91|14.36|187370000000|179700000000|511.4|493.9|-0.0342|1.15127340996E+12|0.1079|0.0427|0.9912|0.375
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2020-08-28|15/06/2020|7.99|15.44|136270000000|136680000000|561.4|547.8|-0.0242|1.26383443132E+12|-0.4825|-0.003|-0.2879|-0.3127
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2020-06-08|15/03/2020|11.22|17.33|198280000000|204110000000|569.9|586.5|0.0291|1.28296979327E+12|-0.3526|-0.0286|-0.5435|-0.21
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2020-03-31|15/12/2019|24.58|34.5|250980000000|265720000000|521.8|544|0.0425|1.17468607438E+12|-0.2875|-0.0555|-0.094|0.0382
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2019-11-29|15/09/2019|27.13|21.2|241750000000|227300000000|747.8|747.9|0.0001|1.68346158035E+12|0.2797|0.0636|0.1481|0.0873
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2019-08-28|15/06/2019|23.63|26.86|222330000000|238110000000|720|723.6|0.005|1.62087771816E+12|-0.1203|-0.0663|-0.0876|-0.0021
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2019-06-07|15/03/2019|25.9|26.77|222790000000|231530000000|758.6|759.4|0.0011|1.70777471864E+12|-0.0325|-0.0377|0.0528|-0.1146
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2019-03-29|15/12/2018|24.6|20.89|251630000000|238740000000|755.6|750.7|-0.0065|1.70102106148E+12|0.1776|0.054|-0.2044|-0.0047
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2018-11-30|15/09/2018|30.92|24.28|252820000000|252770000000|714|743.8|0.0417|1.60737040384E+12|0.2735|0.0002|0.0842|0.0805
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2018-08-28|15/06/2018|28.52|24.65|233990000000|230530000000|783.1|794.9|0.0151|1.76292958544E+12|0.157|0.015|0.4846|0.2423
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2018-06-08|15/03/2018|19.21|18.13|188350000000|199240000000|668|656.35|-0.0174|1.5038143274E+12|0.0596|-0.0547|0.044|-0.0268
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2018-03-29|15/12/2017|18.4|24.75|193530000000|3410000000|604|611.6|0.0126|1.35973630801E+12|-0.2566|55.7537|0.5449|0.1517
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2017-11-07|15/09/2017|11.91|15.31|168040000000|172802000000|437.5|490|0.12|984908335688|-0.2221|-0.0276|0.0348|0.1036
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2017-08-25|15/06/2017|11.51|15.76|152260000000|173229000000|383.2|388|0.0125|862667168590|-0.2697|-0.121|-0.272|-0.0853
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2017-06-08|15/03/2017|15.81|13.48|166450000000|186695000000|358|360|0.0056|805936420974|0.1728|-0.1084|0.1157|-0.1226
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2017-04-05|15/12/2016|14.17|10.87|189700000000|161740000000|352.35|369.45|0.0485|793217047065|0.3036|0.1729|0.206|0.287
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2016-11-30|15/09/2016|11.75|12.96|147400000000|145119000000|384|398.5|0.0378|864468116352|-0.0934|0.0157|0.1901|0.0034
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2016-08-25|15/06/2016||10.89|146900000000|150457000000|326.6|327.55|0.0029|735248156450||-0.0236|0.0206|0.214
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2016-06-14|15/03/2016|6.73|10.67|121000000000|115320000000|316.5|323.45|0.022|712510830275|-0.3693|0.0493|-0.1261|-0.127
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2016-03-30|15/12/2015||12.21|138600000000|150223000000|348.8|361|0.035|785225178206||-0.0774|-0.0729|0.0297
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2015-11-26|15/09/2015||13.17|134600000000|158619000000|345.9|336.9|-0.026|778696656692||-0.1514|0.0742|-0.0685
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2015-08-27|15/06/2015|16.20|12.26|144500000000|149479000000|292.05|313|0.0717|657468496948|0.3214|-0.0333|0.2366|0.0696
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2015-06-15|15/03/2015|13.10|9.30|135100000000|132106000000|296.9|298.3|0.0047|668386923095|0.4086|0.0227|-0.1561|0.2928
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2015-03-30|15/12/2014||11.02|104500000000|168014000000|267|287|0.0749|601075487151||-0.378|0|-0.1772
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2014-11-27|15/09/2014|||127000000000|141468000000|248.5|248.65|0.0006|559427934671||-0.1023|0|-0.0086
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2014-09-08|15/06/2014|||128100000000||242.7|244.26|0.0064|546370857293|||0|0
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2014-06-23|15/03/2014||||132333000000|223.63|229.82|0.0277|503440127815|||0|-0.2763
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2014-04-07|15/12/2013||||182856000000|204.15|209.02|0.0239|459586355930|||0|-0.1807
06234|MOEX/MSCI_EEM|TATN|RUB|Energy|13718|2013-12-02|15/09/2013||||223194000000|203.09|198.72|-0.0215|457200069230||||
06235|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|1153662|2022-06-01|15/03/2022||92.38||58210000000|5846.5|||1.15751682358E+12|||0.186|0.0591
06235|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|1153662|2022-03-15|15/12/2021||77.89||54960000000|5846.5|||1.15751682358E+12|||-0.0694|0.1318
06235|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|1153662|2021-11-24|15/09/2021|84.44|83.7|71700000000|48560000000|7048|7262|0.0304|1.39539529165E+12|0.0088|0.4765|0.0453|0.4567
06235|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|1153662|2021-08-27|15/06/2021|80.78|81.3|49220000000|46560000000|6807|6600.7998|-0.0303|1.34768100883E+12|-0.0064|0.0571|0.1361|-0.1335
06235|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|1153662|2021-05-11|15/03/2021|71.1|71.1|56800000000|38580000000|4827.3999|4657.3999|-0.0352|955750722848|0|0.4723|0.1505|0.0697
06235|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|1153662|2021-03-11|15/12/2020|61.8|61.67|53100000000|38720000000|3755.3999|4309.7998|0.1476|743511257376|0.0021|0.3714|-0.028|0.0881
06235|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|1153662|2020-11-13|15/09/2020|63.58|60.16|48800000000|37290000000|2246.8|2299.8|0.0236|444831755024|0.0568|0.3087|0.4208|-0.0061
06235|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|1153662|2020-08-05|15/06/2020|44.75|51.31|49100000000|32370000000|1884|1943.2|0.0314|373002941184|-0.1279|0.5168|-0.0121|0.0425
06235|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|1153662|2020-05-13|15/03/2020|45.3|45.27|47100000000|33050000000|1043|1049.6|0.0063|206497912768|0.0007|0.4251|-0.1793|0.4369
06235|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|1153662|2020-03-11|15/12/2019|55.2|55.2|32780000000|32670000000|1131|960.6|-0.1507|223920555456|0|0.0034|0.0834|0.0282
06235|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|1153662|2019-11-27|15/09/2019|50.95|49.69|31880000000|31880000000|1199.4|1194.2|-0.0043|237462705288|0.0254|0|0.1335|0.0952
06235|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|1153662|2019-08-19|15/06/2019|44.95||29110000000|||1206|-1||||0.1432|0.1575
06235|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|1153662|2019-06-17|15/03/2019|39.32||25150000000|||1206|-1||||-0.0963|0.0831
06235|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|1153662|2019-03-12|15/12/2018|43.51||23220000000|||1206|-1||||0.0633|0.1349
06235|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|1153662|2018-11-26|15/09/2018|40.92||20460000000|||1206|-1||||0.2182|0.118
06235|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|1153662|2018-08-29|15/06/2018|33.59||18300000000|||1206|-1||||0.065|-0.0338
06235|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|1153662|2018-05-30|15/03/2018|31.54||18940000000|||1206|-1||||-0.1476|0.0707
06235|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|1153662|2018-03-13|15/12/2017|37||17690000000|||1206|-1||||0.3367|-0.158
06235|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|1153662|2017-11-22|15/09/2017|27.68||21010000000|||1206|-1||||0.1794|0.1326
06235|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|1153662|2017-08-28|15/06/2017|23.47||18550000000|||1206|-1||||0.2945|0
06235|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|1153662|2017-05-30|15/03/2017|18.13|||||1206|-1||||-0.0362|0
06235|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|1153662|2017-04-04|15/12/2016|18.81||11970000000|||1206|-1||||0.2004|0
06235|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|1153662|2016-11-30|15/09/2016|15.67|||||1206|-1|||||
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2022-03-15|15/12/2021||||22330000000|2.438|||153712743297|||0|0.1109
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2021-11-03|15/09/2021|0.06||21600000000|20100000000|2.799|2.796|-0.0011|176473330063||0.0746|-0.5385|0.0619
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2021-08-11|15/06/2021|0.13||20340000000|20600000000|2.764|2.829|0.0235|174266619937||-0.0126|1.1667|-0.054
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2021-05-06|15/03/2021|0.06||21500000000|21000000000|2.883|2.837|-0.016|181769413322||0.0238|-0.4545|0.0488
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2021-03-04|15/12/2020|0.11||20500000000|20750000000|2.83|2.867|0.0131|178427833580||-0.012|1.2|0.1919
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2020-11-09|15/09/2020|0.05||17200000000|16660000000|2.684|2.737|0.0197|169222728255||0.0324|-0.5455|0.0041
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2020-08-11|15/06/2020|0.11||17130000000|17070000000|2.836|2.752|-0.0296|178806128463||0.0035|0|-0.1603
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2020-05-07|15/03/2020|||20400000000|21710000000|2.806|2.61|-0.0699|176914669082||-0.0603|0|-0.0551
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2020-03-10|15/12/2019|0.12||21590000000||2.908|2.742|-0.0571|183345636989|||2|0.253
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2019-11-12|15/09/2019|0.04||17230000000|17230000000|2.682|2.687|0.0019|169096624950||0|-0.7647|-0.1245
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2019-08-08|15/06/2019|0.17||19680000000|20030000000|2.673|2.671|-0.0007|168529197659||-0.0175|0.7|-0.1451
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2019-05-07|15/03/2019|0.1||23020000000|22700000000|2.619|2.635|0.0061|165124558748||0.0141|-0.2308|0.0511
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2019-03-12|15/12/2018|0.13||21900000000|21900000000|2.69|2.682|-0.003|169601023138||0|1.6|0.2733
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2018-11-12|15/09/2018|0.05||17200000000|17910000000|2.758|2.8|0.0152|173888325054||-0.0396|-0.6154|-0.0171
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2018-08-07|15/06/2018|0.13||17500000000|18020000000|2.702|2.612|-0.0333|170357597871||-0.0289|0.625|-0.1591
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2018-05-08|15/03/2018|0.08||20810000000|20900000000|2.76|2.75|-0.0036|174014428359||-0.0043|-0.4286|-0.4562
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2018-03-07|15/12/2017|0.14||38270000000||2.734|2.791|0.0208|172375160556|||1|1.1356
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2017-11-07|15/09/2017|0.07||17920000000||2.565|2.69|0.0487|161719934870|||-0.8205|-0.5178
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2017-08-08|15/06/2017|0.39||37160000000||2.455|2.27|-0.0754|154784568776|||4.5714|0.7545
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2017-04-21|15/03/2017|0.07||21180000000|20790000000|2.596|2.591|-0.0019|163674438387||0.0188|-0.2222|-0.4425
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2017-03-21|15/12/2016|0.09||37990000000||2.745|2.703|-0.0153|173068691153|||0|0
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2016-10-21|15/09/2016||||19281000000|2.711|2.71|-0.0004|170925040194|||0|0.0702
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2016-08-11|15/06/2016|||39010000000|18017000000|2.923|2.9|-0.0079|184291374195||1.1652|0|0.7636
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2016-05-12|15/03/2016|||22120000000||2.609|2.61|0.0004|164494072288|||0|-0.4508
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2016-03-22|15/12/2015|||40280000000|26945000000|2.71|2.635|-0.0277|170861996058||0.4949|0|0
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2015-11-12|15/09/2015|||||3.08|3.069|-0.0036|194190010116|||0|0
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2015-08-13|15/06/2015|||16420000000||2.752|2.756|0.0015|173510045204|||0|-0.1321
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2015-05-12|15/03/2015|||18920000000||3.125|3.144|0.0061|197027206703|||0|-0.0926
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2015-03-23|15/12/2014|||20850000000|20786000000|2.718|2.768|0.0184|171366379213||0.0031|0|-0.6257
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2014-11-13|15/09/2014|||55710000000||2.522|2.517|-0.002|159008841588|||0|2.0343
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2014-08-21|15/06/2014|||18360000000|39288000000|2.52|2.468|-0.0206|158882738283||-0.5327|0|0.8622
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2014-05-15|15/03/2014||||21098000000|2.6|2.565|-0.0135|163926629964|||0|0
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2014-03-27|15/12/2013|||||2.2|2.372|0.0782|138707156525|||0|0
06236|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|21302|2013-11-13|15/09/2013|||||2.425|2.418|-0.0029|152893109395||||
06237|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|1061926|2022-04-28|15/03/2022||40.07||575350000000|1781.5|||483774847696|||0.3546|-0.0361
06237|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|1061926|2022-03-22|15/12/2021||29.58||596870000000|1781.5|||483774847696|||-0.343|0.1013
06237|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|1061926|2021-10-26|15/09/2021|45.02|45.02|543590000000|541950000000|2470|2474|0.0016|670740316480|0|0.003|-0.7951|-0.0015
06237|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|1061926|2021-08-12|15/06/2021|219.73|48.92|544410000000|540890000000|2458.5|2451.5|-0.0028|667617436464|3.4916|0.0065|9.0425|0.0734
06237|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|1061926|2021-04-27|15/03/2021|21.88|21.88|507190000000|506680000000|2371.5|2362|-0.004|643992170256|0|0.001|2.4349|-0.0408
06237|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|1061926|2021-03-19|15/12/2020|6.37|40.3|528760000000|526720000000|2609.5|2483.5|-0.0483|708622208848|-0.8419|0.0039|-0.7794|0.089
06237|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|1061926|2020-10-26|15/09/2020|28.87|38.96|485550000000|485550000000|2994.5|2824.5|-0.0568|813170800688|-0.259|0|-0.4692|-0.0151
06237|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|1061926|2020-08-13|15/06/2020|54.39|52.63|492980000000|492980000000|2802|2828|0.0093|760896504768|0.0334|0|2.6925|0.0512
06237|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|1061926|2020-04-24|15/03/2020|14.73|28.3|468990000000|468460000000|2205|2184|-0.0095|598778298720|-0.4795|0.0011|3.6176|-0.0005
06237|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|1061926|2020-03-19|15/12/2019|3.19|14.65|469220000000|467300000000|1702|1951.5|0.1466|462186242368|-0.7823|0.0041|-0.6129|0.1153
06237|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|1061926|2019-10-22|15/09/2019|8.24|4.02|420710000000|420710000000|1963|2003|0.0204|533062040992|1.0498|0|-0.8343|-0.038
06237|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|1061926|2019-08-15|15/06/2019|49.74|43.29|437310000000|435590000000|2073|2118.5|0.0219|562933067232|0.149|0.0039|0.4531|0.0821
06237|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|1061926|2019-04-18|15/03/2019|34.23|26.9|404120000000|407120000000|1728|1762.5|0.02|469246666752|0.2725|-0.0074|0.8797|-0.0445
06237|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|1061926|2019-03-20|15/12/2018|18.21|19.19|422960000000|420880000000|1605|1608|0.0019|435845428320|-0.0511|0.0049|-0.2966|0.1264
06237|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|1061926|2018-10-24|15/09/2018|25.89|26.98|375510000000|372810000000|1442.5|1555|0.078|391717775920|-0.0404|0.0072|-0.3247|-0.0184
06237|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|1061926|2018-08-14|15/06/2018|38.34|43.08|382560000000|380850000000|1624|1577|-0.0289|441004969216|-0.11|0.0045|0.8504|0.0883
06237|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|1061926|2018-04-26|15/03/2018|20.72|21.16|351520000000|350350000000|1800|1800|0|488798611200|-0.0208|0.0033|0.0222|-0.0282
06237|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|1061926|2018-03-29|15/12/2017|20.27||361710000000||1838.5|1932|0.0509|499253470384|||-0.2832|0.1406
06237|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|1061926|2017-11-01|15/09/2017|28.28||317130000000|||2110|-1||||-0.308|-0.0114
06237|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|1061926|2017-08-02|15/06/2017|40.87||320800000000|||2110|-1||||-0.6679|0.0946
06237|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|1061926|2017-04-27|15/03/2017|123.07||293080000000|||2110|-1||||7.5943|-0.0037
06237|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|1061926|2017-03-31|15/12/2016|14.32||294180000000|||2110|-1||||-0.4329|0.148
06237|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|1061926|2016-10-26|15/09/2016|25.25||256250000000|||2110|-1|||||
06238|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|102063|2022-04-28|15/03/2022||17.9||94680000000|3805|||1.36386550892E+12|||-0.1328|-0.1431
06238|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|102063|2022-02-15|15/12/2021||20.64||110490000000|3805|||1.36386550892E+12|||7.8205|0.2701
06238|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|102063|2021-10-27|15/09/2021|5.12|2.34|91310000000|86990000000|5309.6001|5823|0.0967|1.90317488551E+12|1.188|0.0497|0.0159|0.1217
06238|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|102063|2021-07-28|15/06/2021|5.04|17.96|81400000000|77130000000|5035.2002|5034.6001|-0.0001|1.80481889012E+12|-0.7194|0.0554|-0.2305|0.1129
06238|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|102063|2021-04-28|15/03/2021|6.55|19.45|73140000000|69800000000|4732|5040|0.0651|1.69613970781E+12|-0.6632|0.0479|-0.6421|0.0215
06238|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|102063|2021-02-16|15/12/2020|18.3|10.91|71600000000|70000000000|5478|5187|-0.0531|1.96353620443E+12|0.6774|0.0229|-0.204|0.3333
06238|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|102063|2020-10-28|15/09/2020|22.99|21.83|53700000000|58470000000|4600.7998|4637.2002|0.0079|1.64911226467E+12|0.0531|-0.0816|2.4059|0.2968
06238|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|102063|2020-07-28|15/06/2020|6.75|4.31|41410000000|41320000000|4123|4187.7998|0.0157|1.47784953831E+12|0.5661|0.0022|-0.5574|-0.0036
06238|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|102063|2020-04-28|15/03/2020|15.25|20.55|41560000000|47270000000|2715|2870|0.0571|973165533960|-0.2579|-0.1208|-0.1532|-0.1961
06238|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|102063|2020-02-14|15/12/2019|18.01|22.6|51700000000|51910000000|3087.3999|2983.6001|-0.0336|1.10664868306E+12|-0.2031|-0.004|-0.1215|0.1486
06238|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|102063|2019-10-25|15/09/2019|20.5|23.28|45010000000|44510000000|2090.2|2118.3999|0.0135|749211989527|-0.1194|0.0112|0.1809|0.0872
06238|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|102063|2019-07-26|15/06/2019|17.36|22.62|41400000000|40520000000|2461.6001|2441|-0.0084|882336785794|-0.2325|0.0217|0.6393|0.1105
06238|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|102063|2019-04-25|15/03/2019|10.59|16.7|37280000000|36040000000|2410.6001|2389|-0.009|864056328250|-0.3659|0.0344|-0.5142|0.1408
06238|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|102063|2019-02-15|15/12/2018|21.8|23.46|32680000000|37550000000|2264|2161|-0.0455|811508938816|-0.0708|-0.1297|0.1336|0.0034
06238|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|102063|2018-10-29|15/09/2018|19.23|17.66|32570000000|30830000000|1761.5|1843|0.0463|631392665956|0.0889|0.0564|0.1529|0.0977
06238|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|102063|2018-07-26|15/06/2018|16.68|14.68|29670000000|29220000000|2391.5|2388|-0.0015|857210082676|0.1362|0.0154|0.2319|0.1167
06238|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|102063|2018-04-25|15/03/2018|13.54|11.75|26570000000|26220000000|2105.5|2061|-0.0211|754696144292|0.1523|0.0133|-0.1468|-0.0463
06238|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|102063|2018-02-15|15/12/2017|15.87||27860000000||2200|2371.5|0.078|788568756800|||1.171|0.1886
06238|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|102063|2017-10-24|15/09/2017|7.31||23440000000||1799|1855|0.0311|644834178856|||-0.3998|0.0606
06238|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|102063|2017-07-28|15/06/2017|12.18||22100000000||1888.5|1743|-0.077|676914589644|||0.0628|0.0702
06238|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|102063|2017-04-27|15/03/2017|11.46||20650000000||1404|1534.5|0.0929|503250242976|||0.1471|-0.0665
06238|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|102063|2017-02-16|15/12/2016|9.99||22120000000||1316|1425|0.0828|471707492704|||-0.1388|0.1467
06238|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|102063|2016-10-27|15/09/2016|11.6||19290000000||1194.5|1270|0.0632|428156990908||||
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2022-05-13|15/03/2022||0.28|||26.6|||15401890086|||-0.3333|0
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2022-02-18|15/12/2021||0.42||1180000000|26.6|||15401890086|||0.68|0.1346
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2021-10-28|15/09/2021|0.25|0.25|1030000000|1040000000|42.79|38.63|-0.0972|24776198551|0|-0.0096|0.1106|-0.055
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2021-07-30|15/06/2021|0.2251|0.23|1090000000|1100000000|51.24|60.03|0.1715|29668904608|-0.0213|-0.0091|-0.0213|0.2543
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2021-05-07|15/03/2021|0.23|0.23|869000000|869000000|46.62|45.92|-0.015|26993837935|0|0|1.0909|-0.231
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2021-02-12|15/12/2020|0.11|0.22|1130000000|1130000000|39.4|37.12|-0.0579|22813326474|-0.5|0|0.1|0.1983
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2020-11-04|15/09/2020|0.1|0.12|943000000|948500000|40.92|42.97|0.0501|23693432523|-0.1667|-0.0058|0.5244|0.3857
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2020-08-04|15/06/2020|0.0656|-0.06|680500000|495000000|30.91|34|0.1|17897459150|-2.0933|0.3747|4.2903|-0.089
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2020-05-05|15/03/2020|0.0124||747000000|802000000|26.4|25.47|-0.0352|15286085962||-0.0686|-0.9587|-0.0122
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2020-02-07|15/12/2019|0.3|0.29|756200000||34.86|32.95|-0.0548|20184582335|0.0345||1.7273|-0.2729
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2019-11-08|15/09/2019|0.11|0.22|1040000000||27.33|29|0.0611|15824573265|-0.5||-111|0.0469
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2019-08-09|15/06/2019|-0.001||993400000|945000000|22.17|23.8|0.0735|12836838327||0.0512|-1.0111|0.0566
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2019-05-10|15/03/2019|0.09||940200000||16.1|16.48|0.0236|9322196718|||-0.4375|-0.2538
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2019-02-15|15/12/2018|0.16||1260000000||15.8|15.69|-0.007|9148491083|||-0.3846|0.3537
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2018-10-26|15/09/2018|0.26||930800000||12|11.6|-0.0333|6948220992|||4.2|0.0451
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2018-08-10|15/06/2018|0.05||890600000||9.89|9.67|-0.0222|5726492333|||-0.8|-0.0127
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2018-05-11|15/03/2018|0.25||902100000||11.27|11.4|0.0115|6525537813|||1.7778|-0.1799
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2018-03-02|15/12/2017|0.09||1100000000||13.44|13.58|0.0104|7782007268|||-0.4375|0.1564
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2017-11-03|15/09/2017|0.16||951200000||13.62|13.35|-0.0198|7886230760|||0.6|0.1066
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2017-08-11|15/06/2017|0.1||859600000||10.93|11.01|0.0073|6328671464|||-0.75|0.0645
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2017-05-12|15/03/2017|0.4||807500000|937000000|9.75|9.4|-0.0359|5645429556||-0.1382|0|-0.2453
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2017-03-17|15/12/2016|||1070000000|1078000000|9.23|9.48|0.0271|5344339715||-0.0074|0|0.0885
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2016-11-04|15/09/2016|||983000000|1032000000|7.64|7.43|-0.0275|4423700621||-0.0475|0|-0.0726
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2015-03-12|15/12/2014|||1060000000||6.03|6.31|0.0464|3491481170|||0|0.1728
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2014-11-07|15/09/2014|||903800000|918900000|5.25|5.19|-0.0114|3039846684||-0.0164|0|0.0336
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2014-08-08|15/06/2014|||874400000|880500000|6.43|6.67|0.0373|3723088315||-0.0069|0|0.0086
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2014-05-09|15/03/2014|0.29|0.17||873000000|7.44|7.57|0.0175|4307897048|0.7059||0.8125|-0.0906
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2014-03-14|15/12/2013|0.16|0.14||960000000|7.05|7.05|0|4082079943|0.1429||2.2|0.0446
06239|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|18595|2013-11-08|15/09/2013|0.05|0.12||919000000|8.87|8.77|-0.0113|5135893284|-0.5833|||
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2022-05-05|15/03/2022||0.1772||17430000000|14.75|||232167251248|||-0.3113|-0.1848
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2022-02-24|15/12/2021||0.2573||21380000000|14.75|||232167251248|||0.766|0.2621
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2021-10-28|15/09/2021|0.23|0.1457|18490000000|16940000000|15.22|16.99|0.1163|239565127186|0.5786|0.0915|0.2778|0.177
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2021-07-29|15/06/2021|0.18|0.118|15710000000|14980000000|17.33|16.64|-0.0398|272776843825|0.5254|0.0487|0.0588|-0.0559
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2021-05-06|15/03/2021|0.17|0.1471|16640000000|15180000000|14.86|16.21|0.0908|233898662633|0.1557|0.0962|-0.6047|-0.1034
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2021-02-25|15/12/2020|0.43|0.2479|18560000000|19020000000|14.68|14.02|-0.045|231065445368|0.7346|-0.0242|1.8667|0.1897
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2020-10-29|15/09/2020|0.15|0.1139|15600000000|13490000000|13.0256|11.8662|-0.089|205024758747|0.3169|0.1564|0.875|0.3425
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2020-07-30|15/06/2020|0.08|0.05|11620000000|10490000000|14.7597|13.5419|-0.0825|232320498336|0.6|0.1077|0.1429|-0.0778
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2020-05-07|15/03/2020|0.07|0.14|12600000000|12530000000|11.5253|11.7298|0.0178|181409336008|-0.5|0.0056|-0.75|-0.2055
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2020-02-27|15/12/2019|0.28|0.27|15860000000|16210000000|15.4125|14.1655|-0.0809|242594733094|0.037|-0.0216|0.8667|0.3261
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2019-10-25|15/09/2019|0.15|0.16|11960000000|12280000000|18.2172|16.6508|-0.086|286741587887|-0.0625|-0.0261|-0.1176|-0.0156
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2019-07-25|15/06/2019|0.17|0.15|12150000000|11830000000|17.0496|18.7963|0.1024|268362655209|0.1333|0.027|0|-0.0388
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2019-05-07|15/03/2019|0.17|0.18|12640000000|12770000000|17.1445|17.0116|-0.0078|269856878110|-0.0556|-0.0102|-0.2609|-0.211
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2019-02-28|15/12/2018|0.23|0.29|16020000000|14590000000|17.4293|15.9768|-0.0833|274339546814|-0.2069|0.098|0.2778|0.4485
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2018-10-25|15/09/2018|0.18|0.18|11060000000|12140000000|15.1713|14.503|-0.0441|238799176956|0|-0.089|0.2857|-0.0391
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2018-07-26|15/06/2018|0.14|0.15|11510000000|11160000000|18.0452|18.914|0.0481|284034267705|-0.0667|0.0314|-0.125|-0.0112
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2018-05-09|15/03/2018|0.16|0.19|11640000000|11800000000|21.242|20.6361|-0.0285|334352000988|-0.1579|-0.0136|-0.4286|-0.2255
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2018-03-05|15/12/2017|0.28|0.29|15030000000|14760000000|21.3745|21.5544|0.0084|336437956693|-0.0345|0.0183|0.4|0.3231
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2017-10-26|15/09/2017|0.2|0.17|11360000000|11579000000|20.22|19.95|-0.0134|318265875310|0.1765|-0.0189|0.5385|0.1061
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2017-07-27|15/06/2017|0.13|0.14|10270000000|10595000000|17.96|18.22|0.0145|282693126770|-0.0714|-0.0307|-0.0714|-0.0863
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2017-05-03|15/03/2017|0.14|0.19|11240000000|11602000000|17.56|18|0.0251|276397071724|-0.2632|-0.0312|-0.4815|-0.1472
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2017-03-02|15/12/2016|0.27|0.27|13180000000|13974000000|16.94|16.44|-0.0295|266638193908|0|-0.0568|0.3882|0.2576
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2016-10-28|15/09/2016|0.1945|0.18|10480000000|10484000000|17.96|17.35|-0.034|282693126770|0.0806|-0.0004|0.0237|0.0096
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2016-07-29|15/06/2016|0.19|0.17|10380000000|10848000000|17.91|17.5|-0.0229|281906131148|0.1176|-0.0431|0.4615|-0.1029
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2016-05-04|15/03/2016|0.13|0.21|11570000000|11764000000|17.93|17.51|-0.0234|282220941406|-0.381|-0.0165|-0.2778|-0.2438
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2016-02-25|15/12/2015|0.18|0.35|15300000000|14851000000|16.64|16.13|-0.0306|261916130106|-0.4857|0.0302|0.6667|0.4233
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2015-10-30|15/09/2015||0.21|10750000000|10625000000|17.12|17.66|0.0315|269471426184||0.0118|0.3125|0.0848
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2015-07-30|15/06/2015|0.16|0.16|9910000000|9596000000|16.77|17.4|0.0376|263962366760|0|0.0327|-0.1111|-0.0799
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2015-05-06|15/03/2015|0.18|0.19|10770000000|10056000000|17.44|17.43|-0.0006|274508270221|-0.0526|0.071|0|-0.1194
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2015-02-25|15/12/2014|0.18|0.30|12230000000|11831000000|16.41|16.2|-0.0128|258295902207|-0.4|0.0337|-0.4|0.4188
06240|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|18599|2014-10-30|15/09/2014|0.30|0.18|8620000000|8845000000|13.64|14.32|0.0499|214695687236|0.6667|-0.0254||
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2022-05-12|15/03/2022||-0.0815||6180000000|33.95|||30661490466|||-1.2221|-0.339
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2022-02-24|15/12/2021||0.367||9350000000|33.95|||30661490466|||-4.9505|0.4889
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2021-11-11|15/09/2021|0.11|-0.0929|6280000000|6280000000|33.5612|36.4668|0.0866|30310315056|-2.1841|0|-0.56|-0.0925
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2021-08-12|15/06/2021|0.25|0.025|6920000000|4640000000|44.5597|42.0636|-0.056|40243502308|9|0.4914|-2.0818|1.3537
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2021-05-06|15/03/2021|-0.2311|-0.2711|2940000000|2940000000|63.7682|60.921|-0.0446|57591358067|-0.1475|0|-8.7033|-0.1171
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2021-03-04|15/12/2020|0.03|0.0482|3330000000|3360000000|74.2499|69.7062|-0.0612|67057828472|-0.3776|-0.0089|-1.4286|0.2519
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2020-10-29|15/09/2020|-0.07|-0.0744|2660000000|2660000000|81.124|73.3626|-0.0957|73266073088|-0.0591|0|-0.5091|0.0947
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2020-08-13|15/06/2020|-0.1426|-0.15|2430000000|2430000000|117.2593|110.7655|-0.0554|105901173352|-0.0493|0|-0.3128|0.4294
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2020-05-07|15/03/2020|-0.2075|-0.21|1700000000|1700000000|86.6618|85.0293|-0.0188|78267494170|-0.0119|0|-2.8864|-0.2704
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2020-02-20|15/12/2019|0.11|-0.02|2330000000|2233000000|71.1331|70.7055|-0.006|64242885326|-6.5|0.0434|-1.4935|0.3869
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2019-10-30|15/09/2019|-0.2229|-0.18|1680000000|1670000000|52.0042|50.6289|-0.0264|46966906628|0.2383|0.006|-0.1892|0.1351
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2019-08-08|15/06/2019|-0.2749|-0.22|1480000000|1480000000|34.8227|43.393|0.2461|31449674822|0.2495|0|-0.0766|0.1563
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2019-05-09|15/03/2019|-0.2977|-0.23|1280000000|1400000000|36.8421|33.2958|-0.0963|33273491075|0.2943|-0.0857|1.0142|-0.3535
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2019-03-20|15/12/2018|-0.1478|-0.12|1980000000|1990000000|49.1557|46.0527|-0.0631|44394308691|0.2317|-0.005|-0.352|0.2692
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2018-10-31|15/09/2018|-0.2281|-0.19|1560000000|1560000000|34.9|31.77|-0.0897|31519470987|0.2005|0|-0.0347|0.0541
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2018-08-09|15/06/2018|-0.2363|-0.18|1480000000|1530000000|30.44|26.98|-0.1137|27491480565|0.3128|-0.0327|-0.0556|0
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2018-05-10|15/03/2018|-0.2502|-0.18|1480000000|1480000000|26.9|30.07|0.1178|24294375944|0.39|0|2.3008|-0.2986
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2018-03-07|15/12/2017|-0.0758|-0.02|2110000000|2530000000|24.38|22.34|-0.0837|22018471135|2.79|-0.166|-0.604|0.1854
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2017-11-01|15/09/2017|-0.1914|-0.20|1780000000|1875000000|20.98|20.52|-0.0219|18947806818|-0.043|-0.0507|-0.3075|0.0854
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2017-08-10|15/06/2017|-0.2764|-0.26|1640000000|1693000000|12.95|13.91|0.0741|11695619639|0.0631|-0.0313|-0.4589|0.025
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2017-05-11|15/03/2017|-0.5108|-0.35|1600000000|1733000000|15.2|13.35|-0.1217|13727677136|0.4594|-0.0767|0.7523|-0.4702
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2017-02-20|15/12/2016|-0.2915|-0.23|3020000000|2966000000|12.5|12.84|0.0272|11289208313|0.2674|0.0182|-0.3114|0.4589
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2016-11-10|15/09/2016|-0.4233|-0.34|2070000000|2034000000|14.16|11.04|-0.2203|12788415039|0.245|0.0177|0.0324|0.1629
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2016-08-11|15/06/2016|-0.41|-0.47|1780000000|1780000000|13.18|13.66|0.0364|11903341520|-0.1277|0|-0.2115|0.0289
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2016-05-05|15/03/2016|-0.52|-0.36|1730000000|2178000000|13.48|12.14|-0.0994|12174281831|0.4444|-0.2057|6.4286|-0.4055
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2016-03-10|15/12/2015|-0.07|-0.18|2910000000|3042000000|12.31|13.72|0.1145|11117612725|-0.6111|-0.0434|-0.8542|0.399
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2015-11-12|15/09/2015|-0.48|-0.17|2080000000|2226000000|14.02|14.65|0.0449|12661976457|1.8235|-0.0656|-0.1053|0.1005
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2015-08-13|15/06/2015||-0.19|1890000000|1997000000|15.77|14.91|-0.0545|14242465620||-0.0536|0|-0.1168
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2015-05-07|15/03/2015|-0.20|-0.19|2140000000|2166000000|25.79|25.64|-0.0058|23291895417|0.0526|-0.012|-3.5|-0.2218
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2015-03-12|15/12/2014|0.08|0.17|2750000000|2675000000|19.03|19.96|0.0489|17186691355|-0.5294|0.028|-1.25|0.4946
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2014-11-12|15/09/2014|-0.32|-0.17|1840000000|1904000000|32.6|29|-0.1104|29442253901|0.8824|-0.0336|-0.2195|0.1152
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2014-08-13|15/06/2014|-0.41|-0.19|1650000000|1633000000|36.3|35.73|-0.0157|32783860250|1.1579|0.0104|0.2424|-0.0043
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2014-05-08|15/03/2014|-0.33|-0.25||1640000000|24.09|23.86|-0.0095|21756562398|0.32||3.7143|-0.1637
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2014-03-12|15/12/2013|-0.07|-0.08||1961000000|22.24|22.61|0.0166|20085759223|-0.125||-0.72|0.3506
06241|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|18626|2013-11-13|15/09/2013|-0.25|-0.22||1452000000|11.69|13.21|0.13|10557667235|0.1364|||
06242|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|1025085|2022-05-10|15/03/2022||0.1983||19750000000|16.75|||33254437463|||-0.5044|-0.1211
06242|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|1025085|2022-02-15|15/12/2021||0.4001||22470000000|16.75|||33254437463|||0.1768|0.2252
06242|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|1025085|2021-11-09|15/09/2021|0.3298|0.34|19860000000|18340000000|17.02|16.88|-0.0082|33790480050|-0.03|0.0829|0.1572|0.0609
06242|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|1025085|2021-07-27|15/06/2021|0.285|0.2885|18720000000|17660000000|19.88|19.54|-0.0171|39468548588|-0.0121|0.06|-0.3936|0.0815
06242|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|1025085|2021-05-11|15/03/2021|0.47|0.2187|17310000000|18130000000|21.38|20.38|-0.0468|42446557913|1.1491|-0.0452|0.0217|-0.1694
06242|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|1025085|2021-02-17|15/12/2020|0.46|0.46|20840000000|19870000000|20.15|20.6|0.0223|40004591175|0|0.0488|0.3218|0.1636
06242|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|1025085|2020-11-10|15/09/2020|0.348|0.3219|17910000000|17600000000|19.93|19.2|-0.0366|39567817837|0.0811|0.0176|0.0069|0.0954
06242|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|1025085|2020-07-27|15/06/2020|0.3456|0.3|16350000000|15910000000|20.63|22.5|0.0906|40957553250|0.152|0.0277|0.8906|0.0973
06242|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|1025085|2020-05-11|15/03/2020|0.1828|0.27|14900000000|15800000000|19.75|18.54|-0.0613|39210456113|-0.323|-0.057|-0.4103|-0.1553
06242|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|1025085|2020-02-20|15/12/2019|0.31|0.31|17640000000|17256000000|21.8|21.5|-0.0138|43280400675|0|0.0223|0.3778|0.2016
06242|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|1025085|2019-11-06|15/09/2019|0.225|0.26|14680000000|14230000000|19.26|19.17|-0.0047|38237640187|-0.1346|0.0316|-1.9309|-0.0034
06242|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|1025085|2019-07-24|15/06/2019|-0.2417|0.16|14730000000|14680000000|23.21|23.1|-0.0047|46079729138|-2.5106|0.0034|-2.1289|0.0799
06242|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|1025085|2019-05-09|15/03/2019|0.2141|0.19|13640000000|13640000000|21.2|20|-0.0566|42089199975|0.1268|0|-0.3309|-0.1014
06242|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|1025085|2019-02-26|15/12/2018|0.32|0.33|15180000000|15180000000|20.65|19.76|-0.0431|40997260950|-0.0303|0|0.7847|0.1253
06242|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|1025085|2018-11-07|15/09/2018|0.1793|0.19|13490000000|13300000000|15.87|16.54|0.0422|31507338431|-0.0563|0.0143|-0.0852|0.0329
06242|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|1025085|2018-07-25|15/06/2018|0.196|0.2|13060000000|13200000000|14.81|15.34|0.0358|29402879569|-0.02|-0.0106|0.3871|0.0415
06242|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|1025085|2018-05-30|15/03/2018|0.1413|0.16|12540000000|12330000000|15.07|15.76|0.0458|29919066413|-0.1169|0.017|-0.5296|-0.086
06242|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|1025085|2018-02-27|15/12/2017|0.3004|0.28|13720000000|13633000000|14.2|14.51|0.0218|28191821231|0.0729|0.0064|0.0589|0.1073
06242|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|1025085|2017-11-29|15/09/2017|0.2837|0.20|12390000000|12272000000|15.85|14.84|-0.0637|31467632625|0.4185|0.0096|1.0264|0.0282
06242|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|1025085|2017-08-30|15/06/2017|0.14||12050000000||16.06|15.44|-0.0386|31884552113|||0.5334|0.0143
06242|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|1025085|2017-05-31|15/03/2017|0.0913||11880000000|||14.56|-1|||||
06243|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|1008677|2022-05-18|15/03/2022||-0.9595||3430000000|28.62|||9897835826|||0.4644|0.0118
06243|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|1008677|2022-02-24|15/12/2021||-0.6552||3390000000|28.62|||9897835826|||-0.7913|0.2463
06243|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|1008677|2021-11-11|15/09/2021|-2.22|-3.14|2720000000|2720000000|26.44|28.76|0.0877|9143912538|-0.293|0|0.9646|0.6
06243|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|1008677|2021-08-12|15/06/2021|-1.13|0.3567|1700000000|1700000000|37.7|36.77|-0.0247|13038029603|-4.1679|0|-0.5272|-0.071
06243|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|1008677|2021-05-06|15/03/2021|-2.39|-2.21|1830000000|1830000000|38.09|38.81|0.0189|13172905558|0.0814|0|0.0913|0.0281
06243|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|1008677|2021-03-04|15/12/2020|-2.19|-0.8844|1780000000|1710000000|38.56|38.14|-0.0109|13335449051|1.4763|0.0409|-0.1577|1.2112
06243|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|1008677|2020-11-16|15/09/2020|-2.6|-2.3|805000000|805100000|29|32.85|0.1328|10029253338|0.1304|-0.0001|-0.2837|1.0025
06243|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|1008677|2020-08-13|15/06/2020|-3.63|-4.72|402000000|402000000|22.88|22.49|-0.017|7912734757|-0.2309|0|3.7327|-0.8564
06243|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|1008677|2020-05-14|15/03/2020|-0.767|-5.59|2800000000|2800000000|12.29|11.08|-0.0985|4250328384|-0.8628|0|-1.4168|-0.1437
06243|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|1008677|2020-03-12|15/12/2019|1.84|1.21|3270000000|3130000000|30.25|24.71|-0.1831|10461548741|0.5207|0.0447|0.84|0.2481
06243|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|1008677|2019-12-27|15/06/2019|1|0.87|2620000000|2600000000|57.07|58.28|0.0212|19736878791|0.1494|0.0077|0.0417|-0.1353
06243|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|1008677|2019-11-07|15/09/2019|0.96|0.66|3030000000|3120000000|51.73|50.92|-0.0157|17890112779|0.4545|-0.0288|1.3295|0.1929
06243|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|1008677|2019-05-09|15/03/2019|0.4121|0.32|2540000000|2540000000|37|38.09|0.0295|12795943914|0.2878|0|0.0401|0.0242
06243|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|1008677|2019-03-14|15/12/2018|0.3962|0.52|2480000000|2510000000|40.5|41.5|0.0247|14006371041|-0.2381|-0.012|1.1987|0.0333
06243|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|1008677|2018-11-08|15/09/2018|0.1802|0.2|2400000000|2440000000|31.45|31.84|0.0124|10876552591|-0.099|-0.0164|-0.2387|0.1594
06243|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|1008677|2018-08-09|15/06/2018|0.2367|-0.25|2070000000|2060000000|23.38|23.1|-0.012|8085652918|-1.9468|0.0049|0.1271|-0.0633
06243|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|1008677|2018-05-10|15/03/2018|0.21|0.46|2210000000|2230000000|31|30.56|-0.0142|10720925982|-0.5435|-0.009|-0.7692|0.0091
06243|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|1008677|2018-03-08|15/12/2017|0.91|0.39|2190000000|2088000000|33.4|36.5|0.0928|11550933683|1.3333|0.0489|0.4677|0.095
06243|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|1008677|2017-11-09|15/09/2017|0.62|0.46|2000000000|2011000000|27|27.09|0.0033|9337580694|0.3478|-0.0055|-7.2|0.1628
06243|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|1008677|2017-08-14|15/06/2017|-0.1|0.01|1720000000|1753000000|27|27.21|0.0078|9337580694|-11|-0.0188|-1.4819|-0.0802
06243|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|1008677|2017-05-15|15/03/2017|0.2075|0.28|1870000000|1911000000|25.25|26.3|0.0416|8732367131|-0.2589|-0.0215|0.1857|0.0275
06243|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|1008677|2017-03-01|15/12/2016|0.175||1820000000|||22.4|-1|||||
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2022-05-12|15/03/2022||0.1999||2200000000|14.1|||85627079734|||0.003|0.0046
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2022-03-17|15/12/2021||0.1993||2190000000|14.1|||85627079734|||-0.0269|-0.0478
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2021-11-11|15/09/2021|0.2108|0.2048|2250000000|2300000000|12.67|13.05|0.03|76942913291|0.0293|-0.0217|0.0514|-0.0702
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2021-08-12|15/06/2021|0.2005|0.1988|2420000000|2250000000|15.05|14.64|-0.0272|91396278827|0.0086|0.0756|-0.0452|0.0083
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2021-05-06|15/03/2021|0.21|0.1988|2400000000|2270000000|17.1666|17.78|0.0357|104250352577|0.0563|0.0573|0.1188|0.0959
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2021-03-04|15/12/2020|0.1877|0.5366|2190000000|2250000000|18.4808|18.4481|-0.0018|112230873259|-0.6502|-0.0267|-0.6628|-0.0437
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2020-11-13|15/09/2020|0.5567|0.5401|2290000000|2000000000|17.4052|17.2822|-0.0071|105698902841|0.0307|0.145|0.2652|0.199
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2020-08-14|15/06/2020|0.44|0.48|1910000000|1910000000|19.3634|18.5493|-0.042|117590826613|-0.0833|0|-0.2918|0
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2020-05-14|15/03/2020|0.6213|0.5|1910000000|1800000000|11.5138|12.5901|0.0935|69921722120|0.2426|0.0611|0.4449|0.2323
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2020-03-05|15/12/2019|0.43|0.42|1550000000|1530000000|15.5964|14.5595|-0.0665|94714329745|0.0238|0.0131|0.0404|0.0131
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2019-11-07|15/09/2019|0.4133|0.4|1530000000|1560000000|15.1915|15.1293|-0.0041|92255363026|0.0333|-0.0192|0.2976|0.0775
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2019-08-08|15/06/2019|0.3185|0.37|1420000000|1460000000|13.3985|14.0339|0.0474|81366876934|-0.1392|-0.0274|-0.1098|0.029
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2019-05-10|15/03/2019|0.3578|0.36|1380000000|1360000000|10.3761|9.8986|-0.046|63012388247|-0.0061|0.0147|0.0371|-0.0072
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2019-02-28|15/12/2018|0.345|0.34|1390000000|1320000000|10.14|9.7|-0.0434|61578623717|0.0147|0.053|0.1531|0.1983
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2018-11-08|15/09/2018|0.2992|0.29|1160000000|1150000000|7.84|7.76|-0.0102|47611085107|0.0317|0.0087|-0.1529|-0.072
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2018-08-09|15/06/2018|0.3532|0.3|1250000000|1230000000|7.02|6.83|-0.0271|42631353322|0.1773|0.0163|0.9471|0.1261
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2018-05-11|15/03/2018|0.1814|0.22|1110000000|1100000000|7.31|6.9|-0.0561|44392477377|-0.1755|0.0091|-0.4148|0.0777
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2018-03-05|15/12/2017|0.31|0.29|1030000000|971900000|7.64|7.75|0.0144|46396514896|0.069|0.0598|0.4266|-0.0283
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2017-11-20|15/09/2017|0.2173|0.21|1060000000|940850000|6.89|7.06|0.0247|41841883118|0.0348|0.1266|-0.0552|0.0917
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2017-08-11|15/06/2017|0.23|0.24|970950000|884760000|6.12|6.23|0.018|37165794609|-0.0417|0.0974|-0.144|0.0319
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2017-05-12|15/03/2017|0.2687|0.28|940910000|602400000|5.79|5.89|0.0173|35161757091|-0.0404|0.5619|-0.0734|0.5087
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2017-02-19|15/12/2016|0.29|0.32|623650000|611220000|5.7|5.64|-0.0105|34615200351|-0.0938|0.0203|0.0126|0.1155
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2016-11-11|15/09/2016|0.2864|0.27|559070000|561100000|4.93|4.76|-0.0345|29939111842|0.0607|-0.0036|-0.2044|-0.0269
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2016-08-11|15/06/2016|0.36|0.09|574500000|580550000|5.27|5.46|0.0361|32003879174|3|-0.0104|0.3846|0.0195
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2016-05-12|15/03/2016|0.26|0.08|563500000|548660000|4.93|4.97|0.0081|29939111842|2.25|0.027|-0.1333|0.0374
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2016-02-18|15/12/2015|0.30|0.10|543200000|548150000|2.95|2.96|0.0034|17914885281|2|-0.009|0|-0.0921
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2015-11-12|15/09/2015|0.30|0.08|598300000|580720000|3.38|3.25|-0.0385|20526207906|2.75|0.0303|0.25|0.0788
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2015-08-13|15/06/2015|0.24|0.07|554600000|538860000|2.79|2.84|0.0179|16943229981|2.4286|0.0292|0.3333|0.0657
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2015-05-14|15/03/2015|0.18|0.05|520400000|513370000|3.17|3.25|0.0252|19250910776|2.6|0.0137|0.2|-0.7436
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2015-02-10|15/12/2014|0.15|0.17|2030000000|541590000|2.47|2.35|-0.0486|14999920828|-0.1176|2.7482|-0.25|2.7179
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2014-11-13|15/09/2014|0.20|0.19|546000000|534350000|2.63|2.56|-0.0266|15971576128|0.0526|0.0218|0|0.1747
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2014-08-07|15/06/2014|0.20|0.17|464800000|478430000|3.21|3.1|-0.0343|19493824239|0.1765|-0.0285|0|-0.0409
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2014-05-08|15/03/2014|0.20|0.14||498820000|3.03|2.95|-0.0264|18400712207|0.4286||0.1111|0.0281
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2014-02-13|15/12/2013|0.18|0.14||485190000|2.37|2.42|0.0211|14392635722|0.2857||0.2|-0.1088
06244|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|18628|2013-11-07|15/09/2013|0.15|0.15||544410000|3.04|2.95|-0.0296|18461440573|0|||
06245|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|996550|2022-05-12|15/03/2022||0.4441||3640000000|23.27|||267069451416|||-0.0153|-0.0471
06245|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|996550|2022-02-16|15/12/2021||0.451||3820000000|23.27|||267069451416|||0.0947|0.0582
06245|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|996550|2021-11-08|15/09/2021|0.15|0.412|2290000000|3610000000|24.44|22.94|-0.0614|280497525004|-0.6359|-0.3657|-0.7414|-0.3926
06245|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|996550|2021-08-10|15/06/2021|0.58|0.3187|3770000000|2960000000|31.3|30.35|-0.0304|359229628755|0.8199|0.2736|0.9634|0.3513
06245|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|996550|2021-05-11|15/03/2021|0.2954|1.28|2790000000|2570000000|28.08|27|-0.0385|322273744214|-0.7692|0.0856|-0.7875|-0.0141
06245|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|996550|2021-02-09|15/12/2020|1.39|1.27|2830000000|2450000000|28.54|27.19|-0.0473|327553168800|0.0945|0.1551|0.2411|0.1411
06245|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|996550|2020-11-10|15/09/2020|1.12|1.14|2480000000|2480000000|19.49|19.86|0.019|223686439389|-0.0175|0|0.009|0
06245|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|996550|2020-08-11|15/06/2020|1.11|1.03|2480000000|1850000000|22.06|21.68|-0.0172|253182287912|0.0777|0.3405|0.2612|0.6316
06245|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|996550|2020-05-12|15/03/2020|0.8801|0.9|1520000000|1520000000|9.14|9.31|0.0186|104899648888|-0.0221|0|-0.2413|-0.2897
06245|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|996550|2020-02-14|15/12/2019|1.16|1.17|2140000000|2090000000|20.08|19.06|-0.0508|230457862422|-0.0085|0.0239|-0.0569|-0.0183
06245|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|996550|2019-11-05|15/09/2019|1.23|1.19|2180000000|2180000000|16.14|16.2|0.0037|185238534510|0.0336|0|0.0696|0
06245|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|996550|2019-08-13|15/06/2019|1.15|0.89|2180000000|1660000000|15.28|15.25|-0.002|175368331158|0.2921|0.3133|0.4935|0.473
06245|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|996550|2019-05-09|15/03/2019|0.77|0.77|1480000000|1610000000|9.64|10.1|0.0477|110638141500|0|-0.0807|0.2222|-0.4478
06245|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|996550|2019-02-25|15/12/2018|0.63|0.68|2680000000|1500000000|7.92|7.88|-0.0051|90897723850|-0.0735|0.7867|-0.0597|1.144
06245|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|996550|2018-11-05|15/09/2018|0.67|0.79|1250000000|1560000000|4.78|5.04|0.0544|54859991779|-0.1519|-0.1987|-0.1007|0.0081
06245|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|996550|2018-08-07|15/06/2018|0.745|0.78|1240000000|1490000000|4.45|4.51|0.0135|51072582058|-0.0449|-0.1678|0.0068|-0.0534
06245|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|996550|2018-05-02|15/03/2018|0.74|0.72|1310000000|1440000000|5.1|4.86|-0.0471|58532623548|0.0278|-0.0903|-0.0633|-0.0438
06245|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|996550|2018-02-27|15/12/2017|0.79|0.73|1370000000|1390000000|5.27|5.25|-0.0038|60483711912|0.0822|-0.0144|-0.0595|-0.1697
06245|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|996550|2017-11-07|15/09/2017|0.84||1650000000||4.48|4.4|-0.0179|51416894022|||0.377|0.8351
06245|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|996550|2017-08-08|15/06/2017|0.61||899150000||3.38|3.31|-0.0207|38792211371|||-0.2278|-0.6812
06245|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|996550|2017-05-10|15/03/2017|0.79||2820000000||3.94|3.99|0.0127|45219322439|||0.0822|0
06245|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|996550|2017-03-01|15/12/2016|0.73||||3.82|3.94|0.0314|43842082790||||
06246|BOVESPA|BIDI4|BRL|Financial|1075215|2022-05-10|15/03/2022||0.0189||894030000|8.24|||21219170010|||2.6346|0.104
06246|BOVESPA|BIDI4|BRL|Financial|1075215|2022-03-24|15/12/2021||0.0052||809810000|8.24|||21219170010|||-0.563|0.1705
06246|BOVESPA|BIDI4|BRL|Financial|1075215|2021-11-12|15/09/2021|0.0071|0.0119|668480000|691870000|15.79|14.37|-0.0899|40661493077|-0.4034|-0.0338|0.0597|0.2595
06246|BOVESPA|BIDI4|BRL|Financial|1075215|2021-08-11|15/06/2021|0.0067|0.006|530750000|539320000|24.6|22.1|-0.1016|63348495732|0.1167|-0.0159|-0.3021|0.0929
06246|BOVESPA|BIDI4|BRL|Financial|1075215|2021-05-11|15/03/2021|0.0096|0.0094|485650000|465350000|22.28|20.6833|-0.0717|57374107992|0.0213|0.0436|-1.8205|0.3758
06246|BOVESPA|BIDI4|BRL|Financial|1075215|2021-03-04|15/12/2020|-0.0117|0.015|353000000|349100000|18.4384|16.6222|-0.0985|47481475548|-1.78|0.0112|0.17|0.194
06246|BOVESPA|BIDI4|BRL|Financial|1075215|2020-11-12|15/09/2020|-0.01|-0.01|295640000|295640000|6.3083|7.3014|0.1574|16244792054|0|0|0|0.1597
06246|BOVESPA|BIDI4|BRL|Financial|1075215|2020-08-13|15/06/2020|0.00|0.01|254930000|294710000|6.8715|6.7649|-0.0155|17695065395|-1|-0.135|-1|-0.0109
06246|BOVESPA|BIDI4|BRL|Financial|1075215|2020-06-03|15/03/2020|0.005|0.01|257750000|297300000|3.9909|4.1538|0.0408|10277247530|-0.5|-0.133|-0.9583|-0.202
06246|BOVESPA|BIDI4|BRL|Financial|1075215|2020-02-05|15/12/2019|0.12|0.03|323000000|229400000|5.6036|5.6666|0.0112|14430096827|3|0.408|0|0.6285
06246|BOVESPA|BIDI4|BRL|Financial|1075215|2019-11-06|15/09/2019|0.00|0.04|198340000|32400000|5.4975|5.2657|-0.0422|14156861763|-1|5.1216|-1|-0.3006
06246|BOVESPA|BIDI4|BRL|Financial|1075215|2019-08-12|15/06/2019|0.02|0.04|283600000||6.7428|7.3119|0.0844|17363742185|-0.5||0|0.3774
06246|BOVESPA|BIDI4|BRL|Financial|1075215|2019-05-29|15/03/2019|0.02|0.24|205900000||3.7694|3.8239|0.0145|9706825527|-0.9167||-0.4536|-0.032
06246|BOVESPA|BIDI4|BRL|Financial|1075215|2019-02-27|15/12/2018|0.0366|0.22|212700000||2.14|2.1|-0.0187|5510804285|-0.8336||0.1582|0.0598
06246|BOVESPA|BIDI4|BRL|Financial|1075215|2018-11-28|15/09/2018|0.0316|0.22|200700000||2.05|2.15|0.0488|5279041106|-0.8564||-0.7893|0.4418
06246|BOVESPA|BIDI4|BRL|Financial|1075215|2018-10-31|15/09/2017|0.15||139200000||2.19|2.34|0.0685|5639561265|||4.3004|-0.1944
06246|BOVESPA|BIDI4|BRL|Financial|1075215|2018-08-29|15/06/2018|0.0283|0.17|172800000||1.34|1.38|0.0299|3450690450|-0.8335||-0.8714|0.1272
06246|BOVESPA|BIDI4|BRL|Financial|1075215|2018-07-31|15/06/2017|0.22||153300000||0.94|0.94|0|2420633533|||8.7778|-0.0267
06246|BOVESPA|BIDI4|BRL|Financial|1075215|2018-05-30|15/03/2018|0.0225||157500000||0.99|0.93|-0.0606|2549390667|||-0.625|0.0174
06246|BOVESPA|BIDI4|BRL|Financial|1075215|2018-05-15|15/03/2017|0.06||154800000||1|0.99|-0.01|2575142063||||
06247|BOVESPA/MSCI_EEM|BIDI11|BRL|Financial|1141840|2022-05-10|15/03/2022||0.0567||894030000|24.82|||63915025218|||2.6346|0.104
06247|BOVESPA/MSCI_EEM|BIDI11|BRL|Financial|1141840|2022-03-24|15/12/2021||0.0156||809810000|24.82|||63915025218|||-0.5618|0.1705
06247|BOVESPA/MSCI_EEM|BIDI11|BRL|Financial|1141840|2021-11-12|15/09/2021|0.0212|0.0356|668480000|691870000|46.46|42.87|-0.0773|119641097889|-0.4045|-0.0338|0.06|0.2595
06247|BOVESPA/MSCI_EEM|BIDI11|BRL|Financial|1141840|2021-08-11|15/06/2021|0.02|0.018|530750000|539320000|74.57|67.38|-0.0964|192028342852|0.1111|-0.0159|-0.3031|0.0929
06247|BOVESPA/MSCI_EEM|BIDI11|BRL|Financial|1141840|2021-05-11|15/03/2021|0.0287|0.0283|485650000|465350000|66.5833|62.5433|-0.0607|171461372089|0.0141|0.0436|-1.82|0.3758
06247|BOVESPA/MSCI_EEM|BIDI11|BRL|Financial|1141840|2021-03-04|15/12/2020|-0.035|0.045|353000000|349100000|55.7486|50.4066|-0.0958|143560446948|-1.7778|0.0112|0.1667|0.194
06247|BOVESPA/MSCI_EEM|BIDI11|BRL|Financial|1141840|2020-11-12|15/09/2020|-0.03|-0.03|295640000|295640000|18.8283|21.8809|0.1621|48485656588|0|0|0|0.1597
06247|BOVESPA/MSCI_EEM|BIDI11|BRL|Financial|1141840|2020-08-13|15/06/2020|0.00|0.02|254930000|294710000|20.078|19.8647|-0.0106|51703729532|-1|-0.135|-1|-0.0109
06247|BOVESPA/MSCI_EEM|BIDI11|BRL|Financial|1141840|2020-06-03|15/03/2020|0.015|0.02|257750000|297300000|11.2011|11.6198|0.0374|28844409927|-0.25|-0.133|-0.8333|0.0677
06247|BOVESPA/MSCI_EEM|BIDI11|BRL|Financial|1141840|2020-02-05|15/12/2019|0.09|0.08|241400000|245780000|16.7796|16.3618|-0.0249|43209805013|0.125|-0.0178|0.5|0.2171
06247|BOVESPA/MSCI_EEM|BIDI11|BRL|Financial|1141840|2019-11-06|15/09/2019|0.06||198340000||16.2594|15.3984|-0.053|41870337026|||0.2|-0.3021
06247|BOVESPA/MSCI_EEM|BIDI11|BRL|Financial|1141840|2019-08-12|15/06/2019|0.05||284200000||19.8498|21.9572|0.1062|51116055205|||-0.1667|0
06247|BOVESPA/MSCI_EEM|BIDI11|BRL|Financial|1141840|2019-05-29|15/03/2019|0.06|||||14.1231|-1||||-0.454|0
06247|BOVESPA/MSCI_EEM|BIDI11|BRL|Financial|1141840|2019-02-27|15/12/2018|0.1099|||||14.1231|-1||||0.1581|0
06247|BOVESPA/MSCI_EEM|BIDI11|BRL|Financial|1141840|2018-11-28|15/09/2018|0.0949|||||14.1231|-1||||0.1178|0
06247|BOVESPA/MSCI_EEM|BIDI11|BRL|Financial|1141840|2018-08-29|15/06/2018|0.0849|||||14.1231|-1||||0.2596|0
06247|BOVESPA/MSCI_EEM|BIDI11|BRL|Financial|1141840|2018-05-30|15/03/2018|0.0674|||||14.1231|-1|||||
06248|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|18614|2022-05-05|15/03/2022||0.19|||9.95|||11990308174|||0.2258|0
06248|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|18614|2022-02-08|15/12/2021|0.16|0.155|||9.27|10|0.0787|11170870793|0.0323||0|0
06248|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|18614|2021-11-03|15/09/2021|0.16|0.17|3030000000||14.05|12.88|-0.0833|16931038730|-0.0588||-0.0588|0.0412
06248|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|18614|2021-07-30|15/06/2021|0.17|0.155|2910000000||22.33|19.92|-0.1079|26908903090|0.0968||0.0625|0.3791
06248|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|18614|2021-05-10|15/03/2021|0.16|0.15|2110000000||18.27|17.28|-0.0542|22016375882|0.0667||0.1429|-0.2774
06248|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|18614|2021-02-08|15/12/2020|0.14|0.15|2920000000||12.26|13.1|0.0685|14773988319|-0.0667||0|0.3153
06248|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|18614|2020-11-04|15/09/2020|0.14|0.1|2220000000||7.4|8.04|0.0865|8917415410|0.4||0.1667|-0.1868
06248|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|18614|2020-08-04|15/06/2020|0.12|0.12|2730000000||10.1|9.78|-0.0317|12171067282|0||-0.1429|0.0833
06248|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|18614|2020-05-12|15/03/2020|0.14|0.14|2520000000||4.81|4.59|-0.0457|5796319873|0||0|0.012
06248|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|18614|2020-02-05|15/12/2019|0.14|0.12|2490000000||9.67|10.04|0.0383|11652892782|0.1667||0.4|0.0551
06248|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|18614|2019-11-04|15/09/2019|0.1||2360000000||9.2|9.35|0.0163|11086516083|||0|0.0129
06248|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|18614|2019-08-06|15/06/2019|0.1||2330000000||10.62|11.35|0.0687|12797695867|||0.25|0.165
06248|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|18614|2019-05-13|15/03/2019|0.08||2000000000||3.31|3.31|0|3988735692|||0.3333|-0.0385
06248|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|18614|2019-02-19|15/12/2018|0.06||2080000000||3.25|3.5|0.0769|3916432393|||0.5|0.0196
06248|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|18614|2018-11-06|15/09/2018|0.04||2040000000||1.79|1.91|0.067|2157050411|||0|-0.0145
06248|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|18614|2018-07-31|15/06/2018|0.04||2070000000||1.74|1.73|-0.0057|2096797662|||-0.3333|0.0725
06248|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|18614|2018-05-08|15/03/2018|0.06||1930000000||1.86|1.9|0.0215|2241404402|||0|-0.0981
06248|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|18614|2018-02-19|15/12/2017|0.06||2140000000||2.1|1.97|-0.0619|2530617739|||-0.5|0.019
06248|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|18614|2017-11-06|15/09/2017|0.12||2100000000||1.85|1.83|-0.0108|2229353853|||1.4|-0.1213
06248|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|18614|2017-08-07|15/06/2017|0.05||2390000000||1.87|1.87|0|2253454952|||0|-0.0042
06248|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|18614|2017-05-08|15/03/2017|||2400000000||1.84|1.84|0|2217303303||||
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2022-05-11|15/03/2022||0.5642||1190000000|24.36|||48639285065|||0.0251|-0.2874
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2022-02-07|15/12/2021|0.61|0.5504|1640000000|1670000000|22.83|24.1|0.0556|45584353305|0.1083|-0.018|0.2474|0.0446
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2021-11-08|15/09/2021|0.489|0.4893|1570000000|1310000000|22.84|23.44|0.0263|45604320627|-0.0006|0.1985|0.2923|0.3193
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2021-08-02|15/06/2021|0.3784|0.38|1190000000|1140000000|21.37|21.54|0.008|42669192800|-0.0042|0.0439|-0.2278|-0.2171
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2021-05-03|15/03/2021|0.49|0.4896|1520000000|1400000000|22.33|21.98|-0.0157|44586010040|0.0008|0.0857|0.0652|0.1014
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2021-02-08|15/12/2020|0.46|0.46|1380000000|1490000000|28.05|28.11|0.0021|56007055615|0|-0.0738|-0.1636|-0.1039
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2020-11-03|15/09/2020|0.55|0.55|1540000000|1440000000|23.29|25.08|0.0769|46502831088|0|0.0694|0.1224|0.0336
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2020-08-03|15/06/2020|0.49|0.49|1490000000|1300000000|26.54|26.8|0.0098|52992062308|0|0.1462|0.1136|0.1732
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2020-05-04|15/03/2020|0.44|0.44|1270000000|1590000000|25.32|23.75|-0.062|50556102305|0|-0.2013|-0.2542|-0.1477
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2020-02-13|15/12/2019|0.59|0.50|1490000000|1511000000|33.62|32.88|-0.022|67128598972|0.18|-0.0139|0.092|0.0205
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2019-11-04|15/09/2019|0.5403|0.54|1460000000|1490000000|29.96|30.08|0.004|59820726581|0.0006|-0.0201|0.0006|0.0355
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2019-08-06|15/06/2019|0.54|0.54|1410000000|1410000000|26.89|28.1|0.045|53690899546|0|0|0.0588|0.0217
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2019-05-06|15/03/2019|0.51|0.45|1380000000|1080000000|23.86|23.47|-0.0163|47640941801|0.1333|0.2778|0.2143|0.104
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2019-02-11|15/12/2018|0.42|0.42|1250000000|1280000000|25.13|24.03|-0.0438|50176730798|0|-0.0234|-0.0623|0.0504
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2018-11-05|15/09/2018|0.4479|0.45|1190000000|1190000000|21.49|22.08|0.0275|42908793051|-0.0047|0|-0.0047|0.0085
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2018-08-06|15/06/2018|0.45|0.46|1180000000|1280000000|19.46|18.93|-0.0272|38855518026|-0.0217|-0.0781|0|-0.0248
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2018-05-07|15/03/2018|0.45|0.45|1210000000|1210000000|20.74|20.61|-0.0063|41411278154|0|0|-0.0426|-0.0472
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2018-02-19|15/12/2017|0.47|0.53|1270000000|1350000000|23.58|22.57|-0.0428|47081868201|-0.1132|-0.0593|-0.0784|-0.0305
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2017-11-06|15/09/2017|0.51|0.51|1310000000|1250000000|20.25|20.2|-0.0025|40432902212|0|0.048|0.0625|0.0826
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2017-08-07|15/06/2017|0.48|0.52|1210000000|1190000000|19.52|19.33|-0.0097|38975321960|-0.0769|0.0168|-0.04|-0.062
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2017-05-08|15/03/2017|0.5|0.48|1290000000|999560000|21.02|21.74|0.0343|41970351754|0.0417|0.2906|-0.0741|-0.0851
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2017-02-13|15/12/2016|0.54|0.54|1410000000|1454000000|19.3|19.71|0.0212|38536048486|0|-0.0303|0.102|0.0763
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2016-11-07|15/09/2016|0.49|0.51|1310000000|1333000000|20.69|21.35|0.0319|41311445351|-0.0392|-0.0173|-0.0926|-0.0263
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2016-08-08|15/06/2016|0.54|0.53||1369000000|20.63|20.3|-0.016|41191641418|0.0189||0.125|0.0419
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2016-05-09|15/03/2016|0.48|0.49||1314000000|18.8|19.46|0.0351|37537705222|-0.0204||-0.0392|-0.0053
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2016-02-22|15/12/2015||0.51||1321000000|15.96|16.5|0.0338|31867117079|||0.0408|0.0509
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2015-11-12|15/09/2015|0.52|0.49||1257000000|18.36|18.12|-0.0131|36659165891|0.0612||0|0.059
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2015-08-13|15/06/2015|0.52|0.48||1187000000|19.91|20.07|0.008|39754028488|0.0833||-0.1475|0.0059
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2015-05-07|15/03/2015|0.61|0.42||1180000000|22.95|23.89|0.041|45823957364|0.4524||0.2979|0.0288
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2015-02-10|15/12/2014|0.47|0.43||1147000000|18.74|18.33|-0.0219|37417905096|0.093||0.1463|0.075
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2014-11-04|15/09/2014|0.41|0.40||1067000000|20.47|20.35|-0.0059|40872171878|0.025||-0.0238|-0.0009
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2014-08-12|15/06/2014|0.42|0.39||1068000000|20.2|20.7|0.0248|40333069409|0.0769||0.3125|0.2689
06249|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|50509|2014-05-06|15/03/2014|0.32|0.32||841700000|16.59|17.17|0.035|33125029821|0|||
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2022-05-12|15/03/2022||0.1412||310790000|9.39|||7884231945|||-0.0902|-0.1721
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2022-03-16|15/12/2021||0.1552||375390000|9.39|||7884231945|||0.7206|0.2743
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2021-11-11|15/09/2021|0.11|0.0902|302400000|294580000|8.03|8.53|0.0623|6742319286|0.2195|0.0265|-1.8481|0.1724
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2021-08-12|15/06/2021|-0.1297|0.08|257940000|251050000|9.9|9.6|-0.0303|8312448391|-2.6213|0.0274|-2.6213|0.0904
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2021-05-13|15/03/2021|0.08|0.1462|236550000|223380000|10.17|10.65|0.0472|8539151922|-0.4528|0.059|-0.4543|-0.1131
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2021-03-11|15/12/2020|0.1466|0.155|266720000|281040000|8.46|9.26|0.0946|7103365295|-0.0542|-0.051|14.7634|0.588
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2020-11-12|15/09/2020|0.0093|-0.005|167960000|185400000|10.05|9.6|-0.0448|8438395064|-2.86|-0.0941|-1.0235|0.9165
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2020-08-13|15/06/2020|-0.395|-0.01|87640000|73600000|10.59|10.25|-0.0321|8891801326|38.5|0.1908|-5.2842|-0.6742
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2020-06-04|15/03/2020|0.0922|0.11|269000000|266950000|11.23|10.9|-0.0294|9429171235|-0.1618|0.0077|-0.5147|-0.2401
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2020-03-12|15/12/2019|0.19|0.19|354000000|354910000|12.48|11.93|-0.0441|10478722840|0|-0.0026|-0.2784|0.076
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2019-11-13|15/09/2019|0.2633|0.18|329000000|329000000|15.07|15.78|0.0471|12653393894|0.4628|0|0.4628|-0.0021
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2019-08-08|15/06/2019|0.18|0.18|329690000|320800000|14.624|15.12|0.0339|12278917001|0|0.0277|-0.062|0.05
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2019-05-09|15/03/2019|0.1919|0.18|314000000|316510000|11.5383|11.5478|0.0008|9688025451|0.0661|-0.0079|0.01|-0.1076
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2019-03-14|15/12/2018|0.19|0.18|351850000|365560000|12.7281|12.3166|-0.0323|10687028469|0.0556|-0.0375|0.5139|0.1241
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2018-11-13|15/09/2018|0.1255|0.14|313000000|323350000|11.41|11.94|0.0465|9580306922|-0.1036|-0.032|0.1185|0.0337
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2018-08-09|15/06/2018|0.1122|0.14|302790000|295000000|9.68|9.39|-0.03|8127727885|-0.1986|0.0264|-0.3518|0.0127
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2018-05-14|15/03/2018|0.1731|0.16|299000000|325780000|10.17|10.33|0.0157|8539151922|0.0819|-0.0822|0.0819|-0.1252
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2018-03-14|15/12/2017|0.16|0.17|341800000|391300000|11.61|11.4|-0.0181|9748235019|-0.0588|-0.1265|1.5316|0.0602
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2017-11-14|15/09/2017|0.0632|0.16|322400000|334890000|12.13|12.04|-0.0074|10184848871|-0.605|-0.0373|-1.2531|-0.0065
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2017-08-14|15/06/2017|-0.2497|0.09|324500000|328330000|13.03|13.08|0.0038|10940525706|-3.7744|-0.0117|-3.3424|-0.0182
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2017-05-09|15/03/2017|0.1066|0.12|330500000|318500000|12.27|13.13|0.0701|10302398939|-0.1117|0.0377|-1.5108|-0.1795
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2017-03-15|15/12/2016|-0.2087|0.12|402800000|409270000|12.65|12.64|-0.0008|10621461922|-2.7392|-0.0158|-4.9981|0.2271
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2016-11-14|15/09/2016|0.0522|0.08|328250000|334100000|9.23|9.28|0.0054|7749888667|-0.3475|-0.0175|-0.5985|0.0826
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2016-08-11|15/06/2016|0.13|0.07|303200000|338650000|11.8|11.33|-0.0398|9907767311|0.8571|-0.1047|1.1667|-0.0291
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2016-05-13|15/03/2016|0.06|0.11|312300000|332220000|11.14|10.6|-0.0485|9353604192|-0.4545|-0.06|-0.7143|-0.1766
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2016-03-14|15/12/2015|0.21|0.16|379300000|405730000|10.32|9.47|-0.0824|8665097795|0.3125|-0.0651|0|0.1333
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2015-11-13|15/09/2015|0.21|0.13|334700000|349810000|8.39|8.69|0.0358|7044590661|0.6154|-0.0432|-0.0714|0.0186
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2015-08-03|15/06/2015||0.14|328600000|349130000|8.55|8.22|-0.0386|7178933138||-0.0588|0.0769|0.0224
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2015-05-05|15/03/2015||0.13|321400000|344800000|10.92|10.81|-0.0101|9168882885||-0.0679|-0.381|-0.1551
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2015-03-11|15/12/2014|0.24|0.21|380400000|395890000|11.55|11.64|0.0078|9697856990|0.1429|-0.0391|-0.1111|0.1932
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2014-11-05|15/09/2014|0.27|0.16|318800000|335700000|13.78|12.68|-0.0798|11570256669|0.6875|-0.0503|0.1739|-0.4903
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2014-08-12|15/06/2014|0.23|0.12|625500000|327130000|15.08|14.78|-0.0199|12661790499|0.9167|0.9121|0.3529|0.0073
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2014-05-06|15/03/2014|0.17|0.15||324750000|14.32|14.3|-0.0014|12023662931|0.1333||-0.4688|-0.1092
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2014-03-13|15/12/2013|0.32|0.18||364550000|17.01|16.58|-0.0253|14282298433|0.7778||0.1429|0.1427
06250|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|18621|2013-11-04|15/09/2013|0.28|0.15||319020000|19.91|19.57|-0.0171|16717257836|0.8667|||
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2022-05-05|15/03/2022||0.7171||28570000000|17.35|||168113428520|||-0.005|0.007
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2022-02-08|15/12/2021|0.68|0.7207|29380000000|28370000000|18.8|17.21|-0.0846|182163242561|-0.0565|0.0356|-0.032|0.063
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2021-11-05|15/09/2021|0.7025|0.6955|27640000000|27260000000|16.54|16.87|0.02|160264910692|0.0101|0.0139|0.0808|0.0839
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2021-08-03|15/06/2021|0.65|0.6705|25500000000|24900000000|20.82|20.2|-0.0298|201736106832|-0.0306|0.0241|-0.0372|-0.0464
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2021-05-06|15/03/2021|0.6751|0.6751|26740000000|26780000000|20.74|20.99|0.0121|200960944806|0|-0.0015|-0.0353|-0.0166
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2021-02-04|15/12/2020|0.6998|0.6431|27190000000|26850000000|20.1128|20.5935|0.0239|194884138768|0.0882|0.0127|-0.679|0.0713
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2020-10-29|15/09/2020|2.18|0.5121|25380000000|25360000000|16.8176|16.1766|-0.0381|162954497267|3.257|0.0008|4.0698|-0.0607
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2020-07-31|15/06/2020|0.43|0.43|27020000000|26310000000|19.0902|18.3354|-0.0395|184974898258|0|0.027|0.0238|0.0613
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2020-04-30|15/03/2020|0.42|0.41|25460000000|25030000000|16.6186|14.9541|-0.1002|161026766168|0.0244|0.0172|-0.4433|-0.0917
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2020-02-05|15/12/2019|0.7545|0.8|28030000000|27020000000|25.41|25.5143|0.0041|246211460104|-0.0569|0.0374|0.0246|0.051
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2019-10-31|15/09/2019|0.7364|0.8|26670000000|25350000000|27.019|25.6231|-0.0517|261801710691|-0.0795|0.0521|0.0125|0.0305
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2019-07-25|15/06/2019|0.7273|0.78|25880000000|26430000000|26.779|25.0514|-0.0645|259476427906|-0.0676|-0.0208|0.0278|-0.0042
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2019-04-25|15/03/2019|0.7076|0.79|25990000000|24920000000|23.546|23.5384|-0.0003|228150146075|-0.1043|0.0429|0.0767|-0.0095
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2019-01-31|15/12/2018|0.6572|0.84|26240000000|25430000000|27.0702|27.7396|0.0247|262297656927|-0.2176|0.0319|0.0595|0.0589
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2018-11-01|15/09/2018|0.6203|0.81|24780000000|25790000000|21.1241|23.057|0.0915|204683008833|-0.2342|-0.0392|0.0634|-0.0248
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2018-07-26|15/06/2018|0.5833|0.75|25410000000|24900000000|20.0021|19.4515|-0.0275|193810873042|-0.2223|0.0205|0.013|0.0804
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2018-04-26|15/03/2018|0.5758|0.74|23520000000|24650000000|22.3714|22.4681|0.0043|216768868386|-0.2219|-0.0458|0.0458|0.0186
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2018-02-01|15/12/2017|0.5506|0.79|23090000000|26327000000|27.24|25.81|-0.0525|263942919524|-0.303|-0.123|0.0153|0.0294
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2017-11-01|15/09/2017|0.5423|0.77|22430000000|25737000000|23.16|22.49|-0.0289|224409619209|-0.2957|-0.1285|0.0226|-0.1067
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2017-07-27|15/06/2017|0.5303|0.76|25110000000|25901000000|21.02|21.02|0|203674021139|-0.3022|-0.0305|0.0006|-0.0241
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2017-04-27|15/03/2017|0.53|0.81|25730000000|26105000000|20.27|20.75|0.0237|196406870210|-0.3457|-0.0144|0.0716|0.1086
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2017-02-02|15/12/2016|0.4946|0.85|23210000000|27352000000|20.39|20.36|-0.0015|197569604009|-0.4181|-0.1514|-0.0167|-0.048
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2016-11-10|15/09/2016|0.503|0.74|24380000000|25435000000|19.34|17.55|-0.0926|187395600101|-0.3203|-0.0415|-0.3293|-0.6233
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2016-07-28|15/06/2016|0.75|0.71|64720000000|23122000000|18.17|17.98|-0.0105|176058843912|0.0563|1.7991|0.0135|0.0525
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2016-04-28|15/03/2016|0.74|0.74|61490000000|22660000000|17.72|17.14|-0.0327|171698545963|0|1.7136|-0.1084|0.1825
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2016-01-28|15/12/2015|0.83|0.82|52000000000|23112000000|10.45|10.85|0.0383|101255634429|0.0122|1.2499|-0.0682|0.1221
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2015-10-29|15/09/2015||0.88|46340000000|22215000000|13.06|12.52|-0.0413|126545325576||1.086|0|0.1726
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2015-07-30|15/06/2015|0.90|0.88|39520000000|21332000000|14.7|14.74|0.0027|142436156360|0.0227|0.8526|0.0115|-0.024
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2015-04-29|15/03/2015||0.87|40490000000|20946000000|15.98|15.88|-0.0063|154838758025||0.9331|-0.0745|0.0353
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2015-01-29|15/12/2014|0.85|0.94|39110000000|20842000000|14.87|14.67|-0.0134|144083377977|-0.0957|0.8765|-0.0957|0.0497
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2014-10-30|15/09/2014|0.94|0.94|37260000000|18904000000|13.88|15.68|0.1297|134490740968|0|0.971|0|0.1043
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2014-07-31|15/06/2014|0.94|0.86|33740000000|17504000000|15.15|15.23|0.0053|146796445070|0.093|0.9276|0.1325|-0.0026
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2014-04-24|15/03/2014|0.83|0.8||17550000000|14.62|14.8|0.0123|141660994334|0.0375||0.0921|0.0145
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2014-01-30|15/12/2013|0.76|0.75||17299000000|11.96|12.13|0.0142|115886833851|0.0133||0.0411|-0.0189
06251|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|18605|2013-10-21|15/09/2013|0.73|0.77||17633000000|15.44|15.38|-0.0039|149606409726|-0.0519|||
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2022-05-05|15/03/2022||0.7171||28570000000|21.07|||204158490475|||-0.005|0.007
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2022-02-08|15/12/2021|0.68|0.7207|29380000000|28370000000|22.85|20.77|-0.091|221405868666|-0.0565|0.0356|-0.032|0.063
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2021-11-05|15/09/2021|0.7025|0.6955|27640000000|27260000000|19.05|19.53|0.0252|184585626204|0.0101|0.0139|0.0808|0.0839
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2021-08-03|15/06/2021|0.65|0.6705|25500000000|24900000000|24.4|23.45|-0.0389|236424639861|-0.0306|0.0241|-0.0372|-0.0464
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2021-05-06|15/03/2021|0.6751|0.6751|26740000000|26780000000|23.84|24.06|0.0092|230998505675|0|-0.0015|-0.0353|-0.0166
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2021-02-04|15/12/2020|0.6998|0.6431|27190000000|26850000000|22.8982|23.4605|0.0246|221873057968|0.0882|0.0127|-0.679|0.0713
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2020-10-29|15/09/2020|2.18|0.5121|25380000000|25360000000|18.7031|17.955|-0.04|181224280591|3.257|0.0008|4.0698|-0.0607
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2020-07-31|15/06/2020|0.43|0.43|27020000000|26310000000|20.7927|19.718|-0.0517|201471897874|0|0.027|0.0238|0.0613
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2020-04-30|15/03/2020|0.42|0.41|25460000000|25030000000|18.2795|16.2071|-0.1134|177119412972|0.0244|0.0172|-0.4433|-0.0917
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2020-02-05|15/12/2019|0.7545|0.8|28030000000|27020000000|26.5549|26.7555|0.0076|257304669450|-0.0569|0.0374|0.0246|0.051
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2019-10-31|15/09/2019|0.7364|0.8|26670000000|25350000000|28.9087|27.4897|-0.0491|280112245326|-0.0795|0.0521|0.0125|0.0305
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2019-07-25|15/06/2019|0.7273|0.78|25880000000|26430000000|29.7552|27.6631|-0.0703|288314107522|-0.0676|-0.0208|0.0278|-0.0042
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2019-04-25|15/03/2019|0.7076|0.79|25990000000|24920000000|27.0413|27.2765|0.0087|262018071510|-0.1043|0.0429|0.0767|-0.0095
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2019-01-31|15/12/2018|0.6572|0.84|26240000000|25430000000|27.04|28.22|0.0436|262005023698|-0.2176|0.0319|0.0595|0.0589
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2018-11-01|15/09/2018|0.6203|0.81|24780000000|25790000000|21.2|22.89|0.0797|205418140319|-0.2342|-0.0392|0.0634|-0.0248
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2018-07-26|15/06/2018|0.5833|0.75|25410000000|24900000000|19.34|19.06|-0.0145|187395600101|-0.2223|0.0205|0.013|0.0804
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2018-04-26|15/03/2018|0.5758|0.74|23520000000|24650000000|21.23|21.46|0.0108|205708814528|-0.2219|-0.0458|0.0458|0.0186
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2018-02-01|15/12/2017|0.5506|0.54|23090000000|26327000000|22.61|21.33|-0.0566|219080382587|0.0196|-0.123|0.0153|0.0294
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2017-11-01|15/09/2017|0.5423|0.53|22430000000|25737000000|18.74|18.34|-0.0213|181581875662|0.0232|-0.1285|0.0226|-0.1067
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2017-07-27|15/06/2017|0.5303|0.51|25110000000|25901000000|16.05|16.05|0|155517022488|0.0398|-0.0305|0.0006|-0.0241
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2017-04-27|15/03/2017|0.53|0.51|25730000000|26105000000|15.83|16.26|0.0272|153385331536|0.0392|-0.0144|0.0716|0.1086
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2017-02-02|15/12/2016|0.4946|0.51|23210000000|27352000000|15.75|15.53|-0.014|152610169509|-0.0302|-0.1514|-0.3739|-0.048
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2016-11-10|15/09/2016|0.79|0.46|24380000000|25435000000|15.29|13.95|-0.0876|148152983236|0.7174|-0.0415|0.0533|-0.4558
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2016-07-28|15/06/2016|0.75|0.42|44800000000|23122000000|13.49|13.29|-0.0148|130711819159|0.7857|0.9375|0.0135|0.0226
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2016-04-28|15/03/2016|0.74|0.44|43810000000|22660000000|12.42|12.02|-0.0322|120344020123|0.6818|0.9334|-0.1084|0.4046
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2016-01-28|15/12/2015|0.83|0.46|31190000000|23112000000|7.31|7.64|0.0451|70830497167|0.8043|0.3495|0|-0.3269
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2015-10-29|15/09/2015||0.46|46340000000|22215000000|8.87|8.46|-0.0462|85946170545||1.086|0|0.1726
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2015-07-30|15/06/2015|0.90|0.46|39520000000|21332000000|11.09|10.96|-0.0117|107456939882|0.9565|0.8526|0.0698|-0.024
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2015-04-29|15/03/2015||0.43|40490000000|20946000000|12.92|12.81|-0.0085|125188787409||0.9331|-0.0444|0.0353
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2015-01-29|15/12/2014|0.85|0.45|39110000000|20842000000|11.59|11.13|-0.0397|112301707168|0.8889|0.8765|-0.0957|0.0497
06252|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|18606|2014-10-30|15/09/2014|0.94|0.44|37260000000|18904000000|10.92|12.07|0.1053|105809718265|1.1364|0.971||
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2022-03-29|15/12/2021|||||30.93|||12158478267|||0|0
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2021-11-11|15/09/2021|2.99||||20.4|21.47|0.0525|8019170694|||-0.5357|0
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2021-08-12|15/06/2021|6.44||||28.07|27.65|-0.015|11034221723|||0.317|0
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2021-05-13|15/03/2021|4.89||||28.66|27.39|-0.0443|11266148783|||4.2021|0
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2021-03-25|15/12/2020|0.94||||22.58|23.94|0.0602|8876121424|||-0.5895|0
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2020-11-12|15/09/2020|2.29||||17.19|17.37|0.0105|6757330936|||1.7262|0
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2020-08-13|15/06/2020|0.84||||15.45|15.56|0.0071|6073342550|||4.6|0
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2020-05-14|15/03/2020|0.15||||11.59|11.55|-0.0035|4555989770|||-1.1351|0
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2020-03-19|15/12/2019|-1.11||||9.79|8.55|-0.1267|3848415797|||-2.0673|0
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2019-11-13|15/09/2019|1.04||||11.21|11.06|-0.0134|4406613013|||-18.3333|0
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2019-08-13|15/06/2019|-0.06||||9.91|9.93|0.002|3895587345|||-0.9412|0
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2019-05-14|15/03/2019|-1.02||||10.23|10.26|0.0029|4021378140|||-1.1802|0
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2019-03-29|15/12/2018|5.66||1270000000||10.32|11.14|0.0795|4056756895|||15.1714|0
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2018-11-13|15/09/2018|0.35||1270000000||11.14|11.23|0.0081|4379096370|||-1.1977|0
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2018-08-13|15/06/2018|-1.77|1.3|1270000000|1430000000|9.45|10.03|0.0614|3714762890|-2.3615|-0.1119|1.1852|0
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2018-05-11|15/03/2018|-0.81|1.02|1270000000|1300000000|11.16|11.58|0.0376|4386958108|-1.7941|-0.0231|-1.212|-0.0993
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2018-03-21|15/12/2017|3.82||1410000000||10.07|10.08|0.001|3958482743|||0.9391|0
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2017-11-13|15/09/2017|1.97||1410000000||7.28|7.1|-0.0247|2861743403|||-6.9697|0
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2017-08-11|15/06/2017|-0.33||1410000000||7.41|7.38|-0.004|2912845820|||-1.0784|-0.135
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2017-05-12|15/03/2017|4.21|4.20|1630000000||5.77|5.72|-0.0087|2268167432|0.0024||7.2549|0.1643
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2016-11-11|15/09/2016|0.51||1400000000||4.57|4.49|-0.0175|1796451575|||0|735.8421
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2016-03-17|15/12/2015|||1900000||1.58|1.76|0.1139|621092661|||0|-0.6833
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2015-11-12|15/09/2015|-0.83||6000000|-146640000|2.2|2.12|-0.0364|864812561||-1.0409|-2.2769|-0.1837
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2015-08-12|15/06/2015|0.65|0.58|7350000|230480000|2.75|2.72|-0.0109|1081015678|0.1207|-0.9681|-1.3963|-0.3472
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2015-05-13|15/03/2015|-1.64|-2.59|11260000||3.48|3.24|-0.069|1367976210|-0.3668||0.6735|-0.2688
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2015-03-19|15/12/2014|-0.98|-0.70|15400000|-244190000|3.14|3.25|0.035|1234323397|0.4|-1.0631|-4.3793|-0.7898
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2014-11-14|15/09/2014|0.29|-0.67|73270000|237600000|3.73|3.9|0.0456|1466250363|-1.4328|-0.6916|-0.5|0.3734
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2014-08-14|15/06/2014|0.58|0.72|53350000|346270000|5.63|5.53|-0.0178|2213133959|-0.1944|-0.8459|-0.4082|-0.0058
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2014-05-15|15/03/2014|0.98|0.93||348290000|5.23|5.18|-0.0096|2055895278|0.0538||-1.3684|0.172
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2014-03-20|15/12/2013|-2.66|0.16||297170000|4.67|4.76|0.0193|1835761199|-17.625||-3.062|-0.4106
06253|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|18616|2013-11-14|15/09/2013|1.29|1.38||504190000|6.06|6.27|0.0347|2382165434|-0.0652|||
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2022-05-12|15/03/2022||1.81||24440000000|32.27|||92079199976|||0.0774|-0.0374
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2022-02-14|15/12/2021||1.68||25390000000|32.27|||92079199976|||-0.0455|0.0763
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2021-11-08|15/09/2021|1.79|1.76|25270000000|23590000000|29.29|29.44|0.0051|83576071068|0.017|0.0712|0.0113|0.0762
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2021-08-04|15/06/2021|1.77|1.6|23480000000|25250000000|31.88|30.85|-0.0323|90966370509|0.1063|-0.0701|0.0351|-0.031
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2021-05-06|15/03/2021|1.71|1.64|24230000000|25190000000|29.26|29.94|0.0232|83490467126|0.0427|-0.0381|0.368|0.0176
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2021-02-12|15/12/2020|1.25|1.24|23810000000|22360000000|33.94|33.36|-0.0171|96844371751|0.0081|0.0648|0.0246|0.0668
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2020-11-05|15/09/2020|1.22|1.22|22320000000|22220000000|30.0542|30.2227|0.0056|85756546969|0|0.0045|0.0517|0.0004
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2020-08-06|15/06/2020|1.16|1.15|22310000000|20270000000|32.4912|33.2516|0.0234|92710467136|0.0087|0.1006|-0.0252|0.0109
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2020-05-07|15/03/2020|1.19|1.24|22070000000|20040000000|26.3108|26.418|0.0041|75075173554|-0.0403|0.1013|-0.2788|-0.0324
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2020-02-13|15/12/2019|1.65|1.64|22810000000|23550000000|49.6255|47.9239|-0.0343|141601480039|0.0061|-0.0314|0.0312|0.1019
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2019-11-07|15/09/2019|1.6|1.59|20700000000|19360000000|45.3|44.6633|-0.0141|129259088652|0.0063|0.0692|0.0323|-0.0377
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2019-08-08|15/06/2019|1.55|1.52|21510000000|21880000000|45.3907|45.578|0.0041|129517669265|0.0197|-0.0169|0.0473|0.098
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2019-05-09|15/03/2019|1.48|1.48|19590000000|20210000000|46.8441|46.446|-0.0085|133665038446|0|-0.0307|0.1045|-0.0096
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2019-02-14|15/12/2018|1.34|1.34|19780000000|19860000000|47.5548|50.0476|0.0524|135692843373|0|-0.004|0.1261|0.0118
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2018-11-08|15/09/2018|1.19|1.17|19550000000|20120000000|38.3452|38.3915|0.0012|109414223951|0.0171|-0.0283|0.0531|0.0021
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2018-08-09|15/06/2018|1.13|1.13|19510000000|20600000000|29.8178|29.0136|-0.027|85082077821|0|-0.0529|0.066|0.054
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2018-05-10|15/03/2018|1.06|1.06|18510000000|19620000000|33.8017|32.408|-0.0412|96449752222|0|-0.0566|-0.045|-0.0532
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2018-02-22|15/12/2017|1.11|0.99|19550000000|22020000000|36.9296|38.0791|0.0311|105374799876|0.1212|-0.1122|0.1684|-0.0605
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2017-11-09|15/09/2017|0.95|0.99|20810000000|21510000000|30.22|28.57|-0.0546|86229727939|-0.0404|-0.0325|0.0301|-0.0053
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2017-08-10|15/06/2017|0.9222|0.99|20920000000|21581000000|28.23|28.35|0.0043|80551463784|-0.0685|-0.0306|0.048|0.016
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2017-05-11|15/03/2017|0.88|0.90|20590000000|21622000000|30.4|32.26|0.0612|86743340702|-0.0222|-0.0477|0.4426|-0.02
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2017-02-16|15/12/2016|0.61|0.74|21010000000|21588000000|28.96|29.92|0.0331|82634444041|-0.1757|-0.0268|-0.2561|0.0179
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2016-11-10|15/09/2016|0.82|0.74|20640000000|21079000000|24.63|21.45|-0.1291|70279224852|0.1081|-0.0208|-0.0682|-0.5682
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2016-08-11|15/06/2016|0.88|0.72|47800000000|21232000000|18.62|20.23|0.0865|53130299241|0.2222|1.2513|0|0.0901
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2016-05-12|15/03/2016|0.88|0.83|43850000000|21475000000|17.98|17|-0.0545|51304119924|0.0602|1.0419|0.0602|0.326
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2016-02-25|15/12/2015|0.83|0.95|33070000000|23867000000|11.36|11.47|0.0097|32414616216|-0.1263|0.3856|-0.0686|-0.5687
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2015-11-12|15/09/2015||1.02|76670000000|23009000000|14.63|14.47|-0.0109|41745233563||2.3322|0|0.5705
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2015-08-13|15/06/2015|1.02|1.02|48820000000|24195000000|16.83|15.97|-0.0511|48022711701|0|1.0178|-0.0286|-0.2802
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2015-05-14|15/03/2015|1.05|1.03|67820000000|22463000000|21.66|21.03|-0.0291|61804630590|0.0194|2.0192|-0.0278|0.293
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2015-02-11|15/12/2014|1.08|0.98|52450000000|22108000000|17.08|18.18|0.0644|48736061551|0.102|1.3724|0.0485|0.0362
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2014-11-05|15/09/2014|1.03|1.01|50620000000|21224000000|22.26|19.63|-0.1181|63516671319|0.0198|1.385|0.1348|0.1647
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2014-08-14|15/06/2014||0.89|43460000000|19354000000|21.13|22.31|0.0558|60292326948||1.2455|0|-0.019
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2014-05-07|15/03/2014|0.87|0.89||19729000000|18.58|18.01|-0.0307|53016160653|-0.0225||0.0116|0.0022
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2014-02-13|15/12/2013|0.86|0.89||19686000000|16.11|15.15|-0.0596|45968266092|-0.0337||-0.0652|0.0282
06254|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|18604|2013-11-12|15/09/2013|0.92|0.87||19147000000|20.39|19.19|-0.0589|58180812045|0.0575|||
06255|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|1155784|2022-05-04|15/03/2022||0.01||12900000000|21.94|||5905726169|||-0.9896|-0.1079
06255|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|1155784|2022-02-23|15/12/2021||0.96||14460000000|21.94|||5905726169|||-6.3039|0.4303
06255|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|1155784|2021-11-03|15/09/2021|-0.3286|-0.181|12080000000|10110000000|25.92|22.89|-0.1169|6977047358|0.8155|0.1949|-10.4425|0.0168
06255|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|1155784|2021-07-28|15/06/2021|0.0348|0.11|11880000000|9240000000|34.16|31.42|-0.0802|9195059258|-0.6836|0.2857|-0.9173|-0.0458
06255|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|1155784|2021-05-05|15/03/2021|0.4207|0.1027|12450000000|12450000000|36.4834|36|-0.0133|9820473151|3.0964|0|0.6014|-0.1571
06255|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|1155784|2021-02-23|15/12/2020|0.2627|0.3346|14770000000|24720000000|89.43|90.33|0.0101|24072428453|-0.2149|-0.4025|-0.8176|-0.3062
06255|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|1155784|2020-10-28|15/09/2020|1.44|1.44|21290000000|21290000000|65.58|62.78|-0.0427|17652576279|0|0|0.1803|0.025
06255|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|1155784|2020-07-29|15/06/2020|1.22|0.55|20770000000|18840000000|77.72|73.71|-0.0516|20920375292|1.2182|0.1024|-3.9476|0.0554
06255|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|1155784|2020-05-13|15/03/2020|-0.4139|1.31|19680000000|19680000000|65.18|59.9|-0.081|17544905385|-1.316|0|-1.5145|0.2126
06255|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|1155784|2020-02-19|15/12/2019|0.8045|1.05|16230000000|15140000000|88.16|82|-0.0699|23730575571|-0.2338|0.072|-0.0189|0.2004
06255|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|1155784|2019-10-30|15/09/2019|0.82|0.97|13520000000|13570000000|81.5|89.99|0.1042|21937861034|-0.1546|-0.0037|-0.3109|0.0336
06255|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|1155784|2019-07-24|15/06/2019|1.19||13080000000|13176000000|94.5|95|0.0053|25437151751||-0.0073|0.7825|0.0291
06255|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|1155784|2019-05-08|15/03/2019|0.6676||12710000000|12911000000|92.69|91|-0.0182|24949943469||-0.0156|-0.2961|-0.0928
06255|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|1155784|2019-02-20|15/12/2018|0.9484||14010000000|16993000000|92.69|91|-0.0182|24949943469||-0.1755|0.2637|0.1427
06255|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|1155784|2018-10-25|15/09/2018|0.7505||12260000000|13992000000|84.02|93.2|0.1093|22616184177||-0.1238|-0.3177|0.0407
06255|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|1155784|2018-07-24|15/06/2018|1.1||11780000000|14419000000|87.98|84.02|-0.045|23682123771||-0.183|1.714|0.0388
06255|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|1155784|2018-04-26|15/03/2018|0.4053||11340000000|13439000000|87.98|84.02|-0.045|23682123771||-0.1562|-0.5878|-0.0935
06255|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|1155784|2018-02-19|15/12/2017|0.9833||12510000000|13957000000|87.98|84.02|-0.045|23682123771||-0.1037|20.8511|0.1467
06255|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|1155784|2017-10-26|15/09/2017|0.045||10910000000|11937000000||74.28|-1|||-0.086|-0.9312|0.0235
06255|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|1155784|2017-07-25|15/06/2017|0.6541||10660000000|11731000000||74.28|-1|||-0.0913|1.1203|0.0104
06255|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|1155784|2017-04-27|15/03/2017|0.3085||10550000000|12601000000||74.28|-1|||-0.1628|-12.73|-0.1014
06255|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|1155784|2017-02-23|15/12/2016|-0.0263||11740000000|15489000000||74.28|-1|||-0.242|-0.9006|-0.222
06255|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|1155784|2016-10-27|15/09/2016|-0.2645||15090000000|16559000000||74.28|-1|||-0.0887||
06256|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|18620|2022-05-11|15/03/2022||4.07||23600000000|54.62|||43481138981|||-0.2532|-0.1468
06256|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|18620|2022-02-17|15/12/2021||5.45||27660000000|54.62|||43481138981|||-0.0731|0.0077
06256|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|18620|2021-11-10|15/09/2021|4.42|5.88|28300000000|27450000000|56.3|48.15|-0.1448|44818530563|-0.2483|0.031|-0.5263|0.0712
06256|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|18620|2021-08-04|15/06/2021|9.33|7.63|26420000000|25290000000|58.02|55.41|-0.045|46187765524|0.2228|0.0447|1.9713|0.1644
06256|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|18620|2021-05-06|15/03/2021|3.14|2.96|22690000000|22730000000|52.09|52.22|0.0025|41467092282|0.0608|-0.0018|1.9623|0.2108
06256|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|18620|2021-03-10|15/12/2020|1.06|1.1|18740000000|16220000000|31.49|33.21|0.0546|25068126755|-0.0364|0.1554|-1.5955|0.172
06256|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|18620|2020-11-11|15/09/2020|-1.78|-0.4914|15990000000|14740000000|25.42|23.63|-0.0704|20236004720|2.6223|0.0848|-0.4258|0.429
06256|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|18620|2020-08-06|15/06/2020|-3.1|-2.41|11190000000|12270000000|23.4|23.39|-0.0004|18627950485|0.2863|-0.088|-0.3231|-0.114
06256|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|18620|2020-06-03|15/03/2020|-4.58|-4.6|12630000000|12750000000|29.38|27.22|-0.0735|23388426433|-0.0043|-0.0094|3.2018|0.0048
06256|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|18620|2020-03-19|15/12/2019|-1.09|-0.59|12570000000|12150000000|12.9|11.8|-0.0853|10269254618|0.8475|0.0346|-0.0268|-0.0598
06256|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|18620|2019-11-15|15/09/2019|-1.12|-0.48|13370000000|13130000000|28.81|28.53|-0.0097|22934668900|1.3333|0.0183|-8|0.0022
06256|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|18620|2019-08-08|15/06/2019|0.16|0.06|13340000000|13560000000|31.1038|30.2188|-0.0285|24760720921|1.6667|-0.0162|-0.876|0.0277
06256|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|18620|2019-05-09|15/03/2019|1.29|-0.19|12980000000|13210000000|42.5514|38.9528|-0.0846|33873718613|-7.7895|-0.0174|-13.9909|-0.1253
06256|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|18620|2019-03-13|15/12/2018|-0.0993|0.08|14840000000|13670000000|52.9582|53.8336|0.0165|42158263073|-2.2413|0.0856|-1.0588|-0.0924
06256|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|18620|2018-11-12|15/09/2018|1.69|1.42|16350000000|15490000000|52.79|49.95|-0.0538|42024339280|0.1901|0.0555|1.4493|0.1856
06256|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|18620|2018-08-08|15/06/2018|0.69|0.72|13790000000||56.08|55.78|-0.0053|44643398047|-0.0417||-0.4773|0.0616
06256|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|18620|2018-05-09|15/03/2018|1.32|0.4|12990000000|12990000000|43.64|46.26|0.06|34740331668|2.3|0|1.7071|0.0285
06256|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|18620|2018-03-29|15/12/2017|0.4876|0.25|12630000000|13180000000|43.08|44.67|0.0369|34294536498|0.9504|-0.0417|-0.5124|0.0387
06256|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|18620|2017-11-09|15/09/2017|1|0.81|12160000000|11223000000|47.84|46.15|-0.0353|38083810622|0.2346|0.0835|-0.2857|0.0244
06256|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|18620|2017-08-15|15/06/2017|1.4|1.02|11870000000|11413000000|35.74|36.02|0.0078|28451409933|0.3725|0.04|-0.3913|-0.0579
06256|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|18620|2017-05-15|15/03/2017|2.3||12600000000|12788000000|31.67|30.52|-0.0363|25211418927||-0.0147|-1.6991|0.057
06256|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|18620|2017-02-22|15/12/2016|-3.29|-1.46|11920000000|11667000000|31.9|30.81|-0.0342|25394513805|1.2534|0.0217|-4.1942|-0.0197
06256|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|18620|2016-11-10|15/09/2016|1.03|1.26|12160000000|12438000000|27.36|28.13|0.0281|21780373715|-0.1825|-0.0224|-0.4798|-0.076
06256|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|18620|2015-11-05|15/09/2015|1.98|1.13|13160000000|11954000000|21.66|22.25|0.0272|17242795352|0.7522|0.1009||
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2022-05-12|15/03/2022||0.0514||11710000000|19.14|||15454012412|||-0.8547|-0.1569
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2022-02-24|15/12/2021||0.3537||13890000000|19.14|||15454012412|||-2.0657|0.1211
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2021-11-10|15/09/2021|-0.3476|-0.3319|12390000000|12390000000|23.54|22.9|-0.0272|19006660289|0.0473|0|0.4483|0.0644
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2021-08-12|15/06/2021|-0.24|-0.2467|11640000000|10590000000|24.35|23.77|-0.0238|19660669808|-0.0272|0.0992|-6.8111|0.0992
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2021-05-12|15/03/2021|0.0413|0.0644|10590000000|10560000000|21.38|20.46|-0.043|17262632337|-0.3587|0.0028|-0.9628|-0.0767
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2021-02-25|15/12/2020|1.11|0.4372|11470000000|11040000000|23.81|21.64|-0.0911|19224662435|1.5389|0.0389|3.2399|0.1539
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2020-11-09|15/09/2020|0.2618|0.2614|9940000000|9940000000|17.8|19.6|0.1011|14372069902|0.0015|0|-0.3111|0.0923
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2020-08-12|15/06/2020|0.38|0.38|9100000000|9220000000|22.37|20.93|-0.0644|18061979188|0|-0.013|-8.2658|0.0168
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2020-05-11|15/03/2020|-0.0523|-0.96|8950000000|8510000000|18.74|20.37|0.087|15131044843|-0.9455|0.0517|-1.0758|-0.0366
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2020-03-03|15/12/2019|0.69|0.75|9290000000|9460000000|28.2|26.66|-0.0546|22769235930|-0.08|-0.018|0.26|0.0981
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2019-11-08|15/09/2019|0.5476|0.56|8460000000|8700000000|35.96|34.67|-0.0359|29034811385|-0.0221|-0.0276|1.3553|0.0144
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2019-08-09|15/06/2019|0.2325|0.24|8340000000|8080000000|36.32|38.63|0.0636|29325482967|-0.0312|0.0322|-2.6607|0.1332
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2019-05-10|15/03/2019|-0.14|-0.14|7360000000|7990000000|30.73|29.98|-0.0244|24812006766|0|-0.0788|-0.9466|-0.2293
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2019-02-28|15/12/2018|-2.62|-0.26|9550000000|9170000000|21.6|20.52|-0.05|17440265655|9.0769|0.0414|1.62|0.0889
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2018-11-08|15/09/2018|-1|-0.67|8770000000|9160000000|22.24|20.57|-0.0751|17957013765|0.4925|-0.0426|-0.4845|0.0721
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2018-08-10|15/06/2018|-1.94|-0.35|8180000000|8170000000|21.84|20.2|-0.0751|17634046196|4.5429|0.0012|12.8571|-0.0024
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2018-05-11|15/03/2018|-0.14|-0.05|8200000000|8310000000|24|24.67|0.0279|19378072608|1.8|-0.0132|-0.8557|-0.0787
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2018-02-22|15/12/2017|-0.97|0.35|8900000000|9290000000|30.25|28.4|-0.0612|24424445683|-3.7714|-0.042|-7.0512|0.0195
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2017-11-10|15/09/2017|0.1603|0.41|8730000000|8790000000|43|41.9|-0.0256|34719046756|-0.609|-0.0068|-1.7633|0.0872
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2017-08-10|15/06/2017|-0.21|0.11|8030000000|8336000000|39.35|41.05|0.0432|31771963648|-2.9091|-0.0367|-0.6379|-0.0652
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2017-07-03|15/12/2016|-0.58|0.28|8590000000|9112000000|39.2|39.16|-0.001|31650852542|-3.0714|-0.0573|0.6571|0.0999
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2017-05-25|15/03/2017|-0.35|0.31|7810000000|8071000000|44.75|46.55|0.0402|36132031217|-2.129|-0.0323|-12.6667|-0.0823
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2016-10-28|15/09/2016|0.03|0.37|8510000000|8816000000|52.48|53.4|0.0175|42373385067|-0.9189|-0.0347|-0.25|0
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2016-07-28|15/06/2016|0.04|0.38|8510000000|8756000000|50.73|54.3|0.0704|40960400606|-0.8947|-0.0281|-0.2|0.048
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2016-04-28|15/03/2016|0.05|0.43|8120000000|8121000000|49.41|49.2|-0.0043|39894606859|-0.8837|-0.0001|-0.5865|-0.0927
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2016-02-26|15/12/2015||1.04|8950000000|9237000000|54.16|51.28|-0.0532|43729850396||-0.0311|0.0947|0.0809
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2015-10-29|15/09/2015||0.95|8280000000|8812000000|67.86|59.34|-0.1256|54791500792||-0.0604|0.7593|0.0468
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2015-07-30|15/06/2015|1.05|0.54|7910000000|7812000000|68.11|70.97|0.042|54993355715|0.9444|0.0125|0.9444|0.122
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2015-04-28|15/03/2015|0.54|0.50|7050000000|7300000000|59.14|63.81|0.079|47750800092|0.08|-0.0342|-0.5385|0.175
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2015-02-26|15/12/2014|1.17|0.96|6000000000|8509000000|65.06|63.13|-0.0297|52530723190|0.2188|-0.2949|0.6479|-0.2481
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2014-10-30|15/09/2014|0.71|0.58|7980000000|7983000000|57.81|62.66|0.0839|46676933503|0.2241|-0.0004|1.2903|0.0377
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2014-07-31|15/06/2014|0.31|0.39|7690000000|7836000000|55.19|55.62|0.0078|44561491693|-0.2051|-0.0186|-0.1389|0.0349
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2014-04-29|15/03/2014|0.36|0.45||7572000000|46.88|48.68|0.0384|37851836023|-0.2||0.5|-0.1024
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2014-02-27|15/12/2013|0.24|0.51||8436000000|38.61|41.38|0.0717|31174474801|-0.5294||-0.2727|0.059
06257|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|18617|2013-10-28|15/09/2013|0.33|0.46||7966000000|53.34|49.63|-0.0696|43067766494|-0.2826|||
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2022-05-12|15/03/2022||0.14||2700000000|12.45|||25148974715|||0|-0.0426
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2022-02-24|15/12/2021||0.14||2820000000|12.45|||25148974715|||0.5556|-0.0035
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2021-11-12|15/09/2021|0.09|0.09|2720000000|2830000000|11.88|11.9|0.0017|23997576471|0|-0.0389|-5.5|0.1193
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2021-08-13|15/06/2021|-0.02|0.0133|2430000000|2430000000|11.9|11.88|-0.0017|24037975429|-2.5038|0|-1.0586|-0.3155
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2021-05-13|15/03/2021|0.3411|0.1399|3550000000|2950000000|13.09|13.38|0.0222|26441774128|1.4382|0.2034|-9.5275|0.3296
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2021-03-08|15/12/2020|-0.04|0.1392|2670000000|2620000000|11.74|11.13|-0.052|23714776058|-1.2874|0.0191|-1.6826|0.1973
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2020-11-11|15/09/2020|0.0586|0.1249|2230000000|2340000000|12.5|11.7|-0.064|25249975000|-0.5308|-0.047|-1.8371|0.3353
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2020-08-14|15/06/2020|-0.07|-0.07|1670000000|1740000000|13.4531|12.8421|-0.0454|27175258624|0|-0.0402|-1.5|-0.3399
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2020-05-15|15/03/2020|0.14|0.14|2530000000|2500000000|11.2947|11.6594|0.0323|22815272668|0|0.012|-0.0667|-0.2602
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2020-03-05|15/12/2019|0.15|0.22|3420000000|2750000000|15.9331|13.8728|-0.1293|32184775682|-0.3182|0.2436|-0.1394|0.4191
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2019-10-28|15/09/2019|0.1743|0.22|2410000000|2590000000|16.347|15.8946|-0.0277|33020996168|-0.2077|-0.0695|0.0253|0.0042
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2019-08-08|15/06/2019|0.17|0.18|2400000000|2360000000|14.2815|14.4878|0.0144|28848645467|-0.0556|0.0169|-0.0556|0.0169
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2019-04-29|15/03/2019|0.18|0.18|2360000000|2270000000|10.9696|10.6951|-0.025|22158486667|0|0.0396|0|-0.0126
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2019-03-22|15/12/2018|0.00|0.16|2390000000|2350000000|11.2532|10.6951|-0.0496|22731390553|-1|0.017|-1|0.0482
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2018-10-26|15/09/2018|0.1809|0.18|2280000000|2290000000|10.24|10.38|0.0137|20684779058|0.005|-0.0044|0.2921|0.1176
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2018-08-17|15/06/2018|0.14|0.14|2040000000|2060000000|9.54|9.17|-0.0388|19270780843|0|-0.0097|-0.3636|-0.0286
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2018-05-10|15/03/2018|0.22|0.22|2100000000|2160000000|11.24|11.67|0.0383|22704777058|0|-0.0278|0.3631|0.0294
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2018-02-22|15/12/2017|0.1614|0.2|2040000000|2300000000|14.46|13.07|-0.0961|29209171157|-0.193|-0.113|-0.2983|-0.0467
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2017-10-27|15/09/2017|0.23|0.20|2140000000|2152000000|17.28|17.11|-0.0098|34905566827|0.15|-0.0056|-0.3032|0.163
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2017-08-14|15/06/2017|0.3301|0.17|1840000000|2172000000|15.49|15.86|0.0239|31289768558|0.9418|-0.1529|0.9418|0.0888
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2017-05-12|15/03/2017|0.17|0.15|1690000000|2188000000|17.15|17.95|0.0466|34642964929|0.1333|-0.2276|0.7|-0.0865
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2017-03-07|15/12/2016|0.1|0.16|1850000000|3124000000|16.81|16.35|-0.0274|33956165301|-0.375|-0.4078|-0.8466|0.0393
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2016-11-04|15/09/2016|0.652|0.27|1780000000|2565000000|15.75|16.71|0.061|31814968500|1.4148|-0.306|7.15|-0.2992
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2016-08-11|15/06/2016|0.08|0.14|2540000000|2398000000|17.54|17.62|0.0046|35430766769|-0.4286|0.0592|-0.4286|0.1545
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2016-05-10|15/03/2016|0.14|0.12|2200000000|2165000000|15.87|16.56|0.0435|32057368029|0.1667|0.0162|0|-0.0598
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2016-02-25|15/12/2015|0.14|0.17|2340000000|2348000000|12.54|12.32|-0.0175|25330774843|-0.1765|-0.0034|0|0.0636
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2015-10-27|15/09/2015|0.14|0.14|2200000000|2379000000|12.44|12.3|-0.0113|25128774272|0|-0.0752|0.4|0.068
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2015-08-10|15/06/2015|0.10|0.11|2060000000|1944000000|13.06|14.07|0.0773|26381174728|-0.0909|0.0597|0|0.0957
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2015-05-15|15/03/2015|0.10|0.16|1880000000|1842000000|15.12|14.75|-0.0245|30542369529|-0.375|0.0206|-0.5833|-0.1048
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2015-03-04|15/12/2014|0.24|0.19|2100000000|1751000000|15.03|14.76|-0.018|30360569401|0.2632|0.1993|0.1429|0.0881
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2014-10-28|15/09/2014|0.21|0.21|1930000000|1822000000|15.69|16.38|0.044|31693767772|0|0.0593|0.2353|0.0782
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2014-08-11|15/06/2014|0.17|0.18|1790000000|1531000000|16.25|16.59|0.0209|32824967500|-0.0556|0.1692|-0.15|-0.052
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2014-05-12|15/03/2014|0.20|0.20||1615000000|16.37|16.48|0.0067|33067368955|0||0.1765|0.0359
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2014-03-12|15/12/2013|0.17|0.22||1559000000|14.75|14.68|-0.0047|29794970500|-0.2273||-0.2609|-0.0365
06258|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|18633|2013-10-28|15/09/2013|0.23|0.24||1618000000|17.11|17.04|-0.0041|34562167013|-0.0417|||
06259|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|18642|2022-05-18|15/03/2022||0.51||6450000000|12.87|||21783858151|||1.3341|-0.1434
06259|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|18642|2022-03-29|15/12/2021||0.2185||7530000000|12.87|||21783858151|||-0.6198|0.0591
06259|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|18642|2021-11-11|15/09/2021|0.25|0.5747|9520000000|7110000000|13.76|13.92|0.0116|23290279395|-0.565|0.339|-0.6518|0.3777
06259|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|18642|2021-08-13|15/06/2021|0.7179|0.3786|6910000000|6460000000|11.47|11.38|-0.0078|19414208316|0.8962|0.0697|1.8716|-0.0281
06259|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|18642|2021-05-14|15/03/2021|0.25|0.25|7110000000|7110000000|11.78|12.4|0.0526|19938915733|0|0|-0.6094|0.1656
06259|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|18642|2021-03-26|15/12/2020|0.64|0.1421|6100000000|6140000000|10.6641|10.9727|0.0289|18050199540|3.5039|-0.0065|0.7297|-0.0424
06259|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|18642|2020-11-13|15/09/2020|0.37|0.3983|6370000000|5810000000|9.27|9.8751|0.0653|15690457642|-0.0711|0.0964|-0.6162|0.1078
06259|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|18642|2020-08-14|15/06/2020|0.9641|0.72|5750000000|5930000000|8.6916|8.4998|-0.0221|14711547674|0.339|-0.0304|-26.1068|-0.0254
06259|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|18642|2020-05-15|15/03/2020|-0.0384|0.44|5900000000|6360000000|6.733|6.8819|0.0221|11396322639|-1.0873|-0.0723|-1.167|0.0103
06259|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|18642|2020-03-31|15/12/2019|0.23|0.43|5840000000|5840000000|7.1406|6.6076|-0.0746|12086204305|-0.4651|0|-1.6841|0.0192
06259|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|18642|2019-11-18|15/09/2019|-0.3362|0.34|5730000000|5620000000|9.8934|9.64|-0.0256|16745699724|-1.9888|0.0196|-1.2419|-0.1672
06259|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|18642|2019-08-14|15/06/2019|1.39|0.31|6880000000|5850000000|11.399|10.8382|-0.0492|19293960378|3.4839|0.1761|1.6486|0.1842
06259|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|18642|2019-05-15|15/03/2019|0.5248|0.55|5810000000|5490000000|10.2775|9.7552|-0.0508|17395767239|-0.0458|0.0583|0.1927|0.0622
06259|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|18642|2019-03-28|15/12/2018|0.44|0.33|5470000000|5860000000|11.4035|11.9449|0.0475|19301603598|0.3333|-0.0666|1.8852|-0.1248
06259|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|18642|2018-11-14|15/09/2018|0.1525|0.2|6250000000|5760000000|10.87|11.28|0.0377|18398643179|-0.2375|0.0851|-4.8903|0.1302
06259|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|18642|2018-08-14|15/06/2018|-0.0392|-0.04|5530000000|5540000000|7.54|7.57|0.004|12762260380|-0.02|-0.0018|-1.1275|0.1194
06259|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|18642|2018-05-15|15/03/2018|0.3074|0.32|4940000000|4910000000|7.56|7.71|0.0198|12796112497|-0.0394|0.0061|-0.238|-0.2208
06259|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|18642|2018-03-29|15/12/2017|0.4034|0.36|6340000000|5790000000|7.48|7.49|0.0013|12660704028|0.1206|0.095|-7.313|0.2705
06259|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|18642|2017-11-14|15/09/2017|-0.0639|0.12|4990000000|5061000000|6.1|5.93|-0.0279|10324905503|-1.5325|-0.014|-1.624|-0.002
06259|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|18642|2017-08-14|15/06/2017|0.1024|0.24|5000000000|4935000000|7.11|7.08|-0.0042|12034439451|-0.5733|0.0132|-0.5927|0.0395
06259|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|18642|2017-05-15|15/03/2017|0.2514|0.21|4810000000|4577000000|7.81|7.74|-0.009|13219264369|0.1971|0.0509|-2.1248|0.0595
06259|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|18642|2017-04-11|15/12/2016|-0.2235|0.54|4540000000|4765000000|8.17|8.08|-0.011|13828603290|-1.4139|-0.0472|-1.7503|-0.062
06259|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|18642|2016-11-11|15/09/2016|0.2979|0.24|4840000000|4673000000|6.73|6.68|-0.0074|11391248413|0.2413|0.0357|0.6|-0.2678
06259|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|18642|2015-11-13|15/09/2015||0.15|6610000000|4790000000|5.62|5.51|-0.0196|9512453878||0.38||
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2022-05-03|15/03/2022||0.0551||3170000000|2.38|||6430421785|||-0.4991|-0.0593
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2022-02-01|15/12/2021|0.12|0.11|3200000000|3370000000|2.3|2.33|0.013|6214272726|0.0909|-0.0504|0.5|0.0289
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2021-11-03|15/09/2021|0.08|0.085|3110000000|3060000000|2.25|2.35|0.0444|6079179967|-0.0588|0.0163|0.1429|0.0687
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2021-08-02|15/06/2021|0.07|0.0744|2910000000|2860000000|3.38|3.45|0.0207|9132279548|-0.0591|0.0175|-0.217|0.0319
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2021-04-27|15/03/2021|0.0894|0.082|2820000000|2720000000|3.77|3.53|-0.0637|10186003715|0.0902|0.0368|-0.1865|-0.0662
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2021-01-26|15/12/2020|0.1099|0.096|3020000000|3090000000|3.61|4.16|0.1524|9753706241|0.1448|-0.0227|1.7475|0.0134
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2020-10-27|15/09/2020|0.04|0.04|2980000000|2960000000|3.82|3.36|-0.1204|10321096474|0|0.0068|-2.3333|0.2163
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2020-07-28|15/06/2020|-0.03|-0.02|2450000000|2480000000|5.16|4.87|-0.0562|13941585645|0.5|-0.0121|-1.5|-0.1343
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2020-04-28|15/03/2020|0.06|0.06|2830000000|2900000000|4.05|4.17|0.0296|10942524455|0|-0.0241|-0.6667|-0.0691
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2020-01-27|15/12/2019|0.18|0.15|3040000000|3200000000|6.89|7.14|0.0363|18615799626|0.2|-0.05|0.3846|-0.0162
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2019-10-29|15/09/2019|0.13|0.15|3090000000|3110000000|7.65|7.49|-0.0209|20669212145|-0.1333|-0.0064|-0.1875|0.051
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2019-07-23|15/06/2019|0.16|0.17|2940000000|2960000000|6.83|7.44|0.0893|18453688315|-0.0588|-0.0068|-0.2075|0.0068
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2019-04-23|15/03/2019|0.2019|0.21|2920000000|3010000000|7.68|7.64|-0.0052|20750267156|-0.0386|-0.0299|-0.2522|-0.0299
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2019-01-28|15/12/2018|0.27|0.28|3010000000|3010000000|9.93|10.62|0.0695|26829448411|-0.0357|0|-0.1|0.0169
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2018-10-30|15/09/2018|0.3|0.31|2960000000|3080000000|11.11|11.85|0.0666|30017638819|-0.0323|-0.039|-0.0625|0.0102
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2018-07-30|15/06/2018|0.32|0.32|2930000000|3310000000|13.76|12.34|-0.1032|37177563437|0|-0.1148|-0.1351|0.0502
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2018-05-02|15/03/2018|0.37|0.36|2790000000|3140000000|16.4|15.37|-0.0628|44310466283|0.0278|-0.1115|-0.0312|-0.0822
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2018-02-01|15/12/2017|0.3819|0.41|3040000000|3565000000|22.57|22.02|-0.0244|60980928886|-0.0685|-0.1473|0.0322|0.0375
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2017-10-30|15/09/2017|0.37|0.37|2930000000|3351000000|17.52|18.7|0.0674|47336549245|0|-0.1256|0|0.0353
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2017-08-01|15/06/2017|0.37|0.38|2830000000|3338000000|21.46|20.34|-0.0522|57981865120|-0.0263|-0.1522|0|0.0107
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2017-05-02|15/03/2017|0.37|0.38|2800000000|3388000000|19.72|18.78|-0.0477|53280633231|-0.0263|-0.1736|-0.075|-0.1026
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2017-01-30|15/12/2016|0.4|0.40|3120000000|3561000000|18.73|17.95|-0.0416|50605794664|0|-0.1238|0.0667|0.0196
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2016-11-08|15/09/2016|0.375|0.37|3060000000|3366000000|21.86|21.39|-0.0215|59062612348|0.0135|-0.0909|-0.1477|-0.0033
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2016-08-01|15/06/2016|0.44|0.35|3070000000|3315000000|24.61|23.58|-0.0419|66492721197|0.2571|-0.0739|-0.1698|0.0066
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2016-05-02|15/03/2016|0.53|0.35|3050000000|3322000000|22.43|23.39|0.0428|60602670449|0.5143|-0.0819|0.1277|-0.0033
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2016-02-01|15/12/2015|0.47|0.35|3060000000|3395000000|18.74|17.26|-0.079|50632813860|0.3429|-0.0987|-0.1607|0.0479
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2015-11-05|15/09/2015|0.56|0.34|2920000000|3151000000|20.58|20.72|0.0068|55604232556|0.6471|-0.0733|0.2174|0.0429
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2015-07-29|15/06/2015|0.46|0.33|2800000000|3071000000|24.3|23.94|-0.0148|65655141580|0.3939|-0.0882|-0.2069|0.1915
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2015-04-29|15/03/2015|0.58|0.33|2350000000|2333000000|22|23.03|0.0468|59440870786|0.7576|0.0073|0|0.1033
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2015-01-28|15/12/2014|0.58|0.30|2130000000|2302000000|17.6|18.2|0.0341|47552697659|0.9333|-0.0747|0.1154|0.0979
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2014-10-28|15/09/2014|0.52|0.30|1940000000|2141000000|17.14|17.62|0.028|46309840409|0.7333|-0.0939|0.0196|0.0543
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2014-07-29|15/06/2014|0.51|0.29|1840000000|2076000000|19.95|18.75|-0.0602|53902064433|0.7586|-0.1137|0|0.057
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2014-05-06|15/03/2014|0.51|0.28||1964000000|17.6|17.3|-0.017|47552697659|0.8214||0.1087|-0.0025
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2014-01-28|15/12/2013|0.46|0.27||1969000000|13.76|13.83|0.0051|37177563437|0.7037||-0.5|0.0878
06260|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|18639|2013-11-04|15/09/2013|0.92|0.25||1810000000|14.8|14.58|-0.0149|39987495408|2.68|||
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2022-05-12|15/03/2022||0.35||1160000000|2.42|||4534061047|||-16.8371|-0.1714
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2022-03-24|15/12/2021||-0.0221||1400000000|2.42|||4534061047|||-0.888|0.1966
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2021-11-12|15/09/2021|-0.06|-0.1973|1170000000|1170000000|2.77|2.61|-0.0578|5189813478|-0.6959|0|1.1352|-0.1
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2021-08-13|15/06/2021|-0.0281|-0.0497|1300000000|1270000000|3.27|3.12|-0.0459|6126602921|-0.4346|0.0236|-0.2151|0.0317
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2021-05-14|15/03/2021|-0.0358|-0.0159|1260000000|1260000000|3.87|4.03|0.0413|7250750074|1.2516|0|-0.8845|-0.2317
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2021-03-31|15/12/2020|-0.31|-0.052|1640000000|1550000000|3.86|3.84|-0.0052|7232014303|4.9615|0.0581|2.6471|0.3016
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2020-11-13|15/09/2020|-0.085|-0.02|1260000000|1290000000|4.58|4.75|0.0371|8580991155|3.25|-0.0233|0.3077|-0.0803
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2020-08-20|15/06/2020|-0.065|-0.14|1370000000|1370000000|6.58|6.56|-0.003|12328148927|-0.5357|0|2.2178|-0.1595
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2020-05-21|15/03/2020|-0.0202|0.07|1630000000|1730000000|4.57|4.3|-0.0591|8562255831|-1.2886|-0.0578|-1.0652|-0.1726
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2020-03-27|15/12/2019|0.31|0.3|1970000000|2020000000|5.85|5.06|-0.135|10960436304|0.0333|-0.0248|1.0667|0.1796
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2019-11-13|15/09/2019|0.15|0.19|1670000000|1770000000|9.4956|10.2852|0.0832|17790776637|-0.2105|-0.0565|0.1538|-0.0402
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2019-08-14|15/06/2019|0.13|0.17|1740000000|1740000000|12.855|10.7125|-0.1667|24084875376|-0.2353|0|-0.2853|-0.0543
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2019-05-15|15/03/2019|0.1819|0.26|1840000000|1740000000|9.8672|8.9657|-0.0914|18487052437|-0.3004|0.0575|-0.3445|0.305
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2019-03-29|15/12/2018|0.2775|0.27|1410000000|1510000000|10.7821|10.2287|-0.0513|20201167993|0.0278|-0.0662|0.1768|0.128
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2018-11-08|15/09/2018|0.2358|0.21|1250000000|1250000000|11.2629|10.1542|-0.0984|21101885839|0.1229|0|-0.3263|-0.183
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2018-08-14|15/06/2018|0.35|0.32|1530000000|1530000000|10.3447|9.8012|-0.0525|19381575503|0.0938|0|0.0606|0.125
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2018-05-11|15/03/2018|0.33|0.33|1360000000|1420000000|12.6318|10.6626|-0.1559|23666667846|0|-0.0423|0.3739|0.0074
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2018-03-16|15/12/2017|0.2402|0.3|1350000000|1400000000|14.2321|13.8407|-0.0275|26664898651|-0.1993|-0.0357|-0.236|0.0227
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2017-11-10|15/09/2017|0.3144|0.34|1320000000|1353000000|17.12|16.85|-0.0158|32075672101|-0.0753|-0.0244|-0.1726|-0.1316
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2017-08-11|15/06/2017|0.38|0.35|1520000000|1414000000|14.46|15.82|0.0941|27091950763|0.0857|0.075|0.1515|0.1095
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2017-05-12|15/03/2017|0.33|0.33|1370000000|1369000000|14.82|14.83|0.0007|27766438519|0|0.0007|0.3687|0.0074
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2017-03-22|15/12/2016|0.2411|0.28|1360000000|1310000000|12.37|12.03|-0.0275|23176170605|-0.1389|0.0382|0.0483|0.1148
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2016-11-10|15/09/2016|0.23|0.27|1220000000|1218000000|14.14|12.98|-0.082|26492406091|-0.1481|0.0016|-0.3429|-0.1223
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2016-08-12|15/06/2016|0.35|0.30|1390000000|1342000000|14.19|13.73|-0.0324|26586083606|0.1667|0.0358|0|0.0945
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2016-05-12|15/03/2016|0.35|0.29|1270000000|1336000000|11.03|10.81|-0.0199|20665574612|0.2069|-0.0494|0.4|-0.0451
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2016-03-15|15/12/2015|0.25|0.20|1330000000|1299000000|10.21|9.66|-0.0539|19129240498|0.25|0.0239|0|0.0813
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2015-11-12|15/09/2015|0.25|0.22|1230000000|1320000000|9.66|9.38|-0.029|18098771753|0.1364|-0.0682|-0.2188|-0.1277
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2015-08-12|15/06/2015|0.32|0.23|1410000000|1358000000|8|9.03|0.1287|14988631088|0.3913|0.0383|0|0.093
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2015-05-12|15/03/2015|0.32|0.27|1290000000|1328000000|9.69|10.25|0.0578|18154978619|0.1852|-0.0286|0.1429|0.0488
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2015-03-19|15/12/2014|0.28|0.15|1230000000|1142000000|9.92|9.47|-0.0454|18585902692|0.8667|0.0771|-0.1667|0.0696
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2014-11-14|15/09/2014||0.18|1150000000|1072000000|15.3|14.97|-0.0216|28665757313||0.0728|0.2|-0.1786
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2014-08-14|15/06/2014|0.27|0.15|1400000000|800140000|13.79|14.63|0.0609|25836652766|0.8|0.7497|-0.75|0.1192
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2014-05-13|15/03/2014|1.08|0.21||714910000|12.06|12.2|0.0116|22595362151|4.1429||1.1176|0.2915
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2014-03-18|15/12/2013|0.51|0.08||553570000|9.74|10.26|0.0534|18248657921|5.375||-0.0556|0.1654
06261|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|40433|2013-11-07|15/09/2013|0.54|0.10||475000000|7.52|8.02|0.0665|14089313187|4.4|||
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2022-05-11|15/03/2022||0.14||3870000000|7.35|||20113667817|||-0.2632|-0.2726
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2022-03-22|15/12/2021||0.19||5320000000|7.35|||20113667817|||-0.7203|0.2607
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2021-11-10|15/09/2021|0.75|0.6793|6980000000|4220000000|6.2|6.3|0.0161|16966631054|0.1041|0.654|1.2727|0.2855
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2021-08-12|15/06/2021|0.33|0.33|5430000000|5430000000|6.69|6.38|-0.0463|18307542938|0|0|0.2222|0.0882
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2021-05-05|15/03/2021|0.27|0.2223|4990000000|3880000000|6|5.98|-0.0033|16419320880|0.2146|0.2861|0.4524|-0.0441
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2021-03-18|15/12/2020|0.1859|0.2189|5220000000|4080000000|6.41|6.42|0.0016|17541307389|-0.1508|0.2794|-0.925|0.2055
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2020-11-13|15/09/2020|2.48|2.48|4330000000|4330000000|5.79|6.15|0.0622|15844644545|0|0|-0.5782|-0.0728
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2020-08-14|15/06/2020|5.88|5.88|4670000000|4670000000|5.24|5.3|0.0115|14339539609|0|0|2.1444|0.1944
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2020-05-15|15/03/2020|1.87|1.83|3910000000|4070000000|4.91|5.18|0.055|13436477169|0.0219|-0.0393|-0.1053|0.0077
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2020-03-17|15/12/2019|2.09|1.57|3880000000|3768000000|4.88|4.41|-0.0963|13354381296|0.3312|0.0297|0.1611|-0.0227
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2019-11-13|15/09/2019|1.8|1.51|3970000000|3480000000|4.78|5.01|0.0481|13080726209|0.1921|0.1408|0.4063|0.0817
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2019-08-15|15/06/2019|1.28|1.22|3670000000|3410000000|4.21|4.37|0.038|11520890255|0.0492|0.0762|-0.2967|-0.059
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2019-05-15|15/03/2019|1.82|1.82|3900000000|3900000000|3.68|3.75|0.019|10070516989|0|0|0.3382|0.1143
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2019-03-28|15/12/2018|1.36|1.01|3500000000|3970000000|2.97|3.07|0.0337|8127563914|0.3465|-0.1184|0.0462|-0.1879
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2018-11-08|15/09/2018|1.3|0.91|4310000000|3780000000|2.2|2.28|0.0364|6020417786|0.4286|0.1402|0.2264|0.1939
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2018-08-14|15/06/2018|1.06|0.98|3610000000|3610000000|1.59|1.64|0.0314|4351120125|0.0816|0|-0.124|0.0776
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2018-05-16|15/03/2018|1.21|1.24|3350000000|3570000000|1.95|1.95|0|5336279416|-0.0242|-0.0616|2.2703|-0.1366
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2018-04-12|15/12/2017|0.37|0.74|3880000000|3210000000|2.12|2.06|-0.0283|5801493064|-0.5|0.2087|-0.7357|0.0718
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2017-11-29|15/09/2017|1.4|0.55|3620000000|3380000000|1.88|1.79|-0.0479|5144720529|1.5455|0.071|1.736|0.142
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2017-08-10|15/06/2017|0.5117|0.78|3170000000|3069000000|2.01|2.06|0.0249|5500472469|-0.344|0.0329|-0.6589|0.0032
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2017-05-15|15/03/2017|1.5|0.99|3160000000|3110000000|2.27|2.37|0.0441|6211976347|0.5152|0.0161|-6.1724|-0.1596
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2017-03-27|15/12/2016|-0.29|1.31|3760000000|3243000000|2.4|2.36|-0.0167|6567728613|-1.2214|0.1594|-0.0938|0.2921
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2016-11-10|15/09/2016|-0.32|0.80|2910000000|2986000000|2.55|2.07|-0.1882|6978211244|-1.4|-0.0255|-1.0925|-0.2988
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2016-08-11|15/06/2016|3.46|0.08|4150000000|3205000000|2.26|2.29|0.0133|6184610839|42.25|0.2949|6.0612|0.1067
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2016-05-12|15/03/2016|0.49|0.08|3750000000|3061000000|1.99|1.93|-0.0302|5445741451|5.125|0.2251|-0.6621|-0.1238
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2016-03-17|15/12/2015|1.45|0.06|4280000000|3394000000|1.78|1.94|0.0899|4871065116|23.1667|0.261|3.6774|0.0094
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2015-11-11|15/09/2015|0.31|0.06|4240000000|3484000000|2.25|2.11|-0.0622|6157245330|4.1667|0.217|0|-0.1203
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2015-08-13|15/06/2015|0.31|0.07|4820000000|3702000000|2.23|2.22|-0.0045|6102514313|3.4286|0.302|-0.805|0.0255
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2015-05-14|15/03/2015|1.59|0.10|4700000000|3549000000|2.36|2.41|0.0212|6458265926|14.9|0.3243|0.8276|0.0352
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2015-03-20|15/12/2014|0.87|0.16|4540000000|3076000000|2.27|2.34|0.0308|6211976347|4.4375|0.4759|0.1299|0.3472
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2014-11-13|15/09/2014|0.77|0.11|3370000000|3059000000|2.2|2.15|-0.0227|6020417786|6|0.1017|-0.1538|0.0564
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2014-08-13|15/06/2014|0.91|0.10|3190000000|2598000000|2.29|2.24|-0.0218|6266707365|8.1|0.2279|-0.5728|-0.0631
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2014-05-14|15/03/2014|2.13|0.18||2773000000|2.15|2.13|-0.0093|5883590243|10.8333||0.4792|0.178
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2014-03-17|15/12/2013|1.44|1.02||2354000000|1.52|1.57|0.0329|4159561237|0.4118||0.5158|0.0739
06262|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|18647|2013-11-08|15/09/2013|0.95|0.96||2192000000|1.75|1.75|0|4788968590|-0.0104|||
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2022-05-13|15/03/2022||0.3093||27750000000|22.32|||41693207724|||1.1874|-0.0691
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2022-02-18|15/12/2021||0.1414||29810000000|22.32|||41693207724|||-0.5042|0.0832
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2021-11-12|15/09/2021|1.24|0.2852|31020000000|27520000000|21.86|20.79|-0.0489|40833940805|3.3478|0.1272|1.48|0.2285
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2021-08-13|15/06/2021|0.5|0.294|25250000000|20430000000|23.95|23.07|-0.0367|44738009429|0.7007|0.2359|0.1582|0.1237
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2021-05-14|15/03/2021|0.4317|0.3|22470000000|25160000000|21.59|22.71|0.0519|40329586623|0.439|-0.1069|0.1233|0.0705
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2021-02-11|15/12/2020|0.3843|2.18|20990000000|18240000000|20.74|21.64|0.0434|38741806921|-0.8237|0.1508|-0.5132|0.196
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2020-11-13|15/09/2020|0.7894|0.995|17550000000|17550000000|18.49|19.75|0.0681|34538862537|-0.2066|0|-2.7676|0.4873
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2020-08-10|15/06/2020|-0.4466|1.02|11800000000|14720000000|21.52|20.76|-0.0353|40198828924|-1.4378|-0.1984|0.595|-0.3548
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2020-05-29|15/03/2020|-0.28|0.26|18290000000|18280000000|15.77|16.52|0.0476|29457971052|-2.0769|0.0005|-1.1842|-0.0494
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2020-02-14|15/12/2019|1.52|1.29|19240000000|18240000000|20.15|19.61|-0.0268|37639701220|0.1783|0.0548|-0.2692|0.0201
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2019-11-11|15/09/2019|2.08|2.07|18860000000|18860000000|14.37|13.94|-0.0299|26842804589|0.0048|0|0.981|0.0686
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2019-08-12|15/06/2019|1.05|1.1|17650000000|16450000000|12.9|12.44|-0.0357|24096880425|-0.0455|0.0729|-0.0278|0.0346
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2019-05-13|15/03/2019|1.08|1.49|17060000000|16160000000|10.83|10.69|-0.0129|20230172162|-0.2752|0.0557|-0.597|-0.0087
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2019-02-14|15/12/2018|2.68|1.64|17210000000|14800000000|10.07|10.16|0.0089|18810510520|0.6341|0.1628|10.3656|0.1161
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2018-11-07|15/09/2018|0.2358|0.71|15420000000|14390000000|8.62|7.94|-0.0789|16101946717|-0.6679|0.0716|20.4364|0.1448
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2018-08-08|15/06/2018|0.011|0.65|13470000000|13470000000|9.38|9.11|-0.0288|17521608359|-0.9831|0|-0.9871|-0.0081
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2018-05-10|15/03/2018|0.85|0.74|13580000000|13230000000|8.97|9.26|0.0323|16755738778|0.1486|0.0265|0.7921|0.028
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2018-02-22|15/12/2017|0.4743|1.25|13210000000|12550000000|11|10.58|-0.0382|20547728102|-0.6206|0.0526|-0.5688|0.0636
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2017-11-10|15/09/2017|1.1|1.01|12420000000|11727000000|8.54|8.4|-0.0164|15952508837|0.0891|0.0591|-6.7895|0.0508
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2017-08-09|15/06/2017|-0.19|0.64|11820000000|1740000000|8.41|8.32|-0.0107|15709671837|-1.2969|5.7931|-1.322|0.0025
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2017-05-10|15/03/2017|0.59|0.68|11790000000|11921000000|8.51|8.53|0.0024|15896470077|-0.1324|-0.011|0.2322|-0.0216
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2017-02-16|15/12/2016|0.4788|0.53|12050000000|11642000000|9.55|9.56|0.001|17839164299|-0.0966|0.035|-0.4015|0.0247
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2016-11-09|15/09/2016|0.8|0.76|11760000000|6865000000|9.52|8.96|-0.0588|17783125540|0.0526|0.713|0.1765|2
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2016-08-10|15/06/2016|0.68|0.19|3920000000|5139000000|7.46|7.49|0.004|13935095675|2.5789|-0.2372|4.6667|1
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2016-05-12|15/03/2016|0.12|0.17|1960000000|6903000000|6.94|7.38|0.0634|12963748564|-0.2941|-0.7161|0.8889|-0.0841
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2016-02-18|15/12/2015||0.09|2140000000|2247000000|5.11|5.17|0.0117|9545353940||-0.0476|0.5|-0.0531
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2015-11-11|15/09/2015||0.06|2260000000|8787000000|5.31|5.55|0.0452|9918948641||-0.7428|-0.9277|0.066
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2015-08-12|15/06/2015||0.83|2120000000|10032000000|4.24|4.15|-0.0212|7920214768||-0.7887|0.9762|0.0928
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2015-05-06|15/03/2015|-0.11|0.42|1940000000|2010000000|5.72|5.65|-0.0122|10684818221|-1.2619|-0.0348|0|0.4058
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2015-03-18|15/12/2014|-0.11|0.32|1380000000|2077000000|5.38|5.56|0.0335|10049707231|-1.3438|-0.3356|-1.1294|-0.7863
06263|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|18651|2013-11-06|15/09/2013|0.85|0.37||9721000000|7.71|7.77|0.0078|14402089495|1.2973|||
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2022-05-12|15/03/2022||1.07||8910000000|28.59|||32942954615|||-0.0093|-0.0936
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2022-03-17|15/12/2021||1.08||9830000000|28.59|||32942954615|||-0.1148|-0.1215
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2021-11-11|15/09/2021|1.22|1.22|11190000000|11190000000|27.7|27.24|-0.0166|31917448867|0|0|0.2708|0.2701
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2021-08-12|15/06/2021|0.96|0.72|8810000000|7800000000|24.5|26.42|0.0784|28230233780|0.3333|0.1295|0.1707|0.104
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2021-05-13|15/03/2021|0.82|0.8067|7980000000|7840000000|27.21|28.37|0.0426|31352842257|0.0165|0.0179|0.0933|-0.0466
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2021-03-25|15/12/2020|0.75|0.8336|8370000000|7700000000|30|30.27|0.009|34567633200|-0.1003|0.087|-0.3644|0.0758
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2020-11-12|15/09/2020|1.18|0.6017|7780000000|7050000000|30.41|30.6|0.0062|35040057345|0.9611|0.1035|1.8035|0.286
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2020-08-13|15/06/2020|0.4209|0.39|6050000000|6560000000|30.2|30.03|-0.0056|34798084967|0.0792|-0.0777|-0.4638|-0.1406
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2020-05-14|15/03/2020|0.785|0.68|7040000000|7580000000|28.2|29.69|0.0528|32493576087|0.1544|-0.0712|0.1056|-0.0712
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2020-03-09|15/12/2019|0.71|0.62|7580000000|7370000000|37|34.46|-0.0686|42633414280|0.1452|0.0285|0.2137|0.0147
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2019-11-12|15/09/2019|0.585|0.58|7470000000|6670000000|31.9|31.5|-0.0125|36756916196|0.0086|0.1199|0.1818|0.1018
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2019-08-13|15/06/2019|0.495||6780000000||33.64|33|-0.019|38761838658|||-0.161|-0.0491
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2019-05-07|15/03/2019|0.59||7130000000||29.77|30.19|0.0141|34302615206|||0|0.2126
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2019-03-28|15/12/2018|0.59||5880000000|5880000000|30.68|30.48|-0.0065|35351166571||0|0.0926|-0.2334
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2018-11-12|15/09/2018|0.54|0.35|7670000000|5460000000|25.91|26.14|0.0089|29854912365|0.5429|0.4048|0.2|0.1657
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2018-08-14|15/06/2018|0.45|0.35|6580000000|5440000000|21.45|21.8|0.0163|24715858617|0.2857|0.2096|0.4063|0.1877
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2018-05-15|15/03/2018|0.32|0.32|5540000000|5540000000|22.36|22.09|-0.0121|25764409982|0|0|-0.0303|-0.1731
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2018-03-27|15/12/2017|0.33|0.33|6700000000|6700000000|23.86|24.45|0.0247|27492791642|0|0|0|-0.1388
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2017-11-13|15/09/2017|0.33||7780000000||27.26|27.27|0.0004|31410456298|||1.3571|0.3054
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2017-08-10|15/06/2017|0.14||5960000000||26.65|26.61|-0.0015|30707580386|||-0.4167|0.0758
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2017-05-11|15/03/2017|0.24|0.26|5540000000|4752000000|25.7|25.73|0.0012|29612939987|-0.0769|0.1658|0.4679|0.0863
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2017-03-23|15/12/2016|0.1635|0.21|5100000000|5005000000|25.37|25.41|0.0016|29232696110|-0.2214|0.019|-0.3258|0.1409
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2016-11-10|15/09/2016|0.2425|0.16|4470000000|4559000000|24.13|23.64|-0.0203|27803898670|0.5156|-0.0195|-0.0673|0.0113
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2016-08-11|15/06/2016|0.26|0.20|4420000000|4508000000|22.4|22.83|0.0192|25810499016|0.3|-0.0195|-0.0714|0.04
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2016-05-12|15/03/2016|0.28|0.27|4250000000|4533000000|19.7|19.76|0.003|22699413347|0.037|-0.0624|0|-0.1127
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2016-03-21|15/12/2015|0.28|0.28|4790000000|5502000000|19.14|18.98|-0.0084|22054149278|0|-0.1294|0|-0.0362
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2015-11-12|15/09/2015|0.28|0.16|4970000000|5223000000|15.83|16.18|0.0221|18240187697|0.75|-0.0484|1.1538|-0.0368
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2015-08-13|15/06/2015|0.13|0.15|5160000000|4691000000|17.77|16.81|-0.054|20475561926|-0.1333|0.1|-0.2778|-0.0246
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2015-05-08|15/03/2015|0.18|0.29|5290000000|4179000000|19.82|19.89|0.0035|22837682649|-0.3793|0.2659|-0.6538|0.0095
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2015-03-26|15/12/2014|0.52|0.14|5240000000|4251000000|18.55|18.4|-0.0081|21374318983|2.7143|0.2327|4.2|0.1991
06264|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|18645|2014-11-13|15/09/2014|0.10|0.18|4370000000|3929000000|17.58|17.19|-0.0222|20256632967|-0.4444|0.1122||
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2022-05-12|15/03/2022||||341000000|13.85|||3115229992|||0|-0.1073
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2022-02-16|15/12/2021||-0.0184||382000000|13.85|||3115229992|||-0.8743|0.6978
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2021-11-12|15/09/2021|-0.38|-0.1464|230000000|225000000|18.3|15.5|-0.153|4116151978|1.5956|0.0222|-0.3494|0.9828
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2021-08-13|15/06/2021|-0.5841|-0.5841|116000000|107670000|19.35|17.2|-0.1111|4352324900|0|0.0774|0.3406|-0.3012
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2021-05-14|15/03/2021|-0.4357|-0.4581|166000000|185750000|22.7744|23.7454|0.0426|5122563615|-0.0489|-0.1063|2.1757|0.0184
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2021-03-30|15/12/2020|-0.1372|-0.1427|163000000|218000000|18.2849|18.9578|0.0368|4112755054|-0.0385|-0.2523|-0.738|2.4681
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2020-11-12|15/09/2020|-0.5237|-0.5237|47000000|47000000|13.7185|13.9011|0.0133|3085647403|0|0|-0.1565|1.6111
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2020-08-13|15/06/2020|-0.6209|-0.62|18000000|412000000|18.9578|18.6887|-0.0142|4264118120|0.0015|-0.9563|-0.9134|-0.9475
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2020-05-14|15/03/2020|-7.17||343000000|452000000|9.6968|9.543|-0.0159|2181071002||-0.2412|-12.5645|-0.1824
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2020-03-12|15/12/2019|0.62|0.96|419500000|441000000|17.4036|13.8849|-0.2022|3914533906|-0.3542|-0.0488|0.1481|-0.0669
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2019-11-07|15/09/2019|0.54|0.56|449600000|466300000|46.3074|39.8571|-0.1393|10415746543|-0.0357|-0.0358|-5.9091|0.1603
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2019-08-08|15/06/2019|-0.11|0.28|387500000|406130000|45.6982|50.7061|0.1096|10278724093|-1.3929|-0.0459|-1.1736|-0.1717
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2019-05-09|15/03/2019|0.6335|0.72|467850000|447600000|54.655|49.9676|-0.0858|12293340640|-0.1201|0.0452|-0.095|0.0312
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2019-02-21|15/12/2018|0.7|0.7|453700000|425700000|57.0609|56.6324|-0.0075|12834503595|0|0.0658|0.3158|0.0933
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2018-11-08|15/09/2018|0.532|0.53|415000000|398200000|52.2462|51.2845|-0.0184|11751552185|0.0038|0.0422|2.3312|0.3133
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2018-08-09|15/06/2018|0.1597|0.16|316000000|296000000|40.6873|40.4931|-0.0048|9151651274|-0.0019|0.0676|-0.7033|-0.1792
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2018-05-08|15/03/2018|0.5383|0.64|385000000|365600000|53.22|52.95|-0.0051|11970580462|-0.1589|0.0531|-0.0031|0.1357
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2018-02-07|15/12/2017|0.54||339000000|338400000|55.14|54.17|-0.0176|12402438636||0.0018|0.0385|0.08
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2017-11-08|15/09/2017|0.52|0.43|313900000|308950000|40.96|41.84|0.0215|9212982967|0.2093|0.016|1.5465|0.3406
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2017-08-08|15/06/2017|0.2042|0.15|234150000|266000000|34.81|35.15|0.0098|7829686448|0.3613|-0.1197|-0.5315|-0.2151
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2017-05-10|15/03/2017|0.4359|0.44|298300000|304930000|31.43|31.03|-0.0127|7069435155|-0.0093|-0.0217|-0.1928|0.0212
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2017-02-15|15/12/2016|0.54|0.48|292100000|292050000|27.34|27.9|0.0205|6149486361|0.125|0.0002|0.6206|0.0572
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2016-11-10|15/09/2016|0.3332|0.32|276300000|248300000|25.55|23.86|-0.0661|5746867994|0.0413|0.1128|1.7767|0.2029
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2016-07-27|15/06/2016|0.12|0.08|229700000|212200000|25.9|21.41|-0.1734|5825592301|0.5|0.0825|-0.7273|-0.1808
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2016-05-05|15/03/2016|0.44|0.33|280400000|280950000|18.25|18.32|0.0038|4104905833|0.3333|-0.002|1.75|0.1506
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2016-02-17|15/12/2015|0.16|0.35|243700000||11.15|12|0.0762|2507928683|-0.5429||0.129|-0.0041
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2015-11-11|15/09/2015||0.31|244700000|213000000|14.62|14.67|0.0034|3288423167||0.1488|4.1667|0.54
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2015-08-05|15/06/2015|0.08|0.06|158900000||17.84|17.74|-0.0056|4012686065|0.3333||0|-0.3227
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2015-05-14|15/03/2015|||234600000|228600000|16.85|18.33|0.0878|3790009033||0.0262|0|0.2432
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2015-02-11|15/12/2014|0.45|0.26|188700000||13.81|13.86|0.0036|3106232946|0.7308||0.5517|0
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2014-11-14|15/09/2014|0.29|0.23|188700000||13.79|13.53|-0.0189|3101734317|0.2609||0|0.3508
06265|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|50513|2014-08-04|15/06/2014|||139700000|131500000|13.43|13.71|0.0208|3020760909||0.0624||
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2022-05-12|15/03/2022||0.4811||1200000000|15.77|||6063626742|||0.004|-0.0476
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2022-03-17|15/12/2021||0.4792||1260000000|15.77|||6063626742|||-0.2271|-0.0233
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2021-11-11|15/09/2021|0.5092|0.62|1290000000|1290000000|16.18|15.91|-0.0167|6221273284|-0.1787|0|-0.1309|0.0932
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2021-08-12|15/06/2021|0.5859|0.69|1180000000|1180000000|19.7|19.04|-0.0335|7574727202|-0.1509|0|0.2206|0.18
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2021-05-13|15/03/2021|0.48|0.5|1000000000|1000000000|22.73|23.72|0.0436|8739773562|-0.04|0|-0.2941|-0.0566
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2021-03-18|15/12/2020|0.68|0.8333|1060000000|1210000000|25.35|24.92|-0.017|9747174113|-0.184|-0.124|-0.8137|-0.0862
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2020-11-12|15/09/2020|3.65|1.21|1160000000|1160000000|24.8346|24.5209|-0.0126|9549014028|2.0165|0|19.8571|0.3826
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2020-08-13|15/06/2020|0.175|0.03|839000000|527130000|23.1993|23.1612|-0.0016|8920212181|4.8333|0.5916|0.4706|0.0967
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2020-05-14|15/03/2020|0.119|0.1|765000000|905010000|11.8538|11.9103|0.0048|4557825341|0.19|-0.1547|-0.6949|-0.3517
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2020-03-19|15/12/2019|0.39|0.36|1180000000|1204000000|12.5882|13.3414|0.0598|4840200896|0.0833|-0.0199|0.4673|0.262
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2019-11-07|15/09/2019|0.2658|0.19|935000000|958470000|25.1078|24.9989|-0.0043|9654056474|0.3989|-0.0245|-0.114|-0.0021
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2019-08-08|15/06/2019|0.3|0.23|937000000|1030000000|23.0382|23.1471|0.0047|8858277253|0.3043|-0.0903|1.3077|0.1344
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2019-05-09|15/03/2019|0.13|0.09|826000000|797500000|15.0233|15.0584|0.0023|5776512433|0.4444|0.0357|-0.5667|-0.3789
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2019-03-21|15/12/2018|0.3|0.19|1330000000|958500000|15.6906|14.2594|-0.0912|6033096008|0.5789|0.3876|-1.9677|0.8345
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2018-11-08|15/09/2018|-0.31|0.05|725000000|776500000|13.16|12.88|-0.0213|5060071318|-7.2|-0.0663|3.4286|0.1328
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2018-08-09|15/06/2018|-0.07|-0.04|640000000|631500000|11.6|11.18|-0.0362|4460245433|0.75|0.0135|-0.4615|0.4206
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2018-05-10|15/03/2018|-0.13|-0.08|450500000|553930000|12.49|12.07|-0.0336|4802453673|0.625|-0.1867|-2|-0.4431
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2018-03-22|15/12/2017|0.13|0.07|809000000|784200000|13.86|13.66|-0.0144|5329223977|0.8571|0.0316|-7.5|0.3528
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2017-11-11|15/09/2017|-0.02|0.07|598000000|709450000|11.18|11.18|0|4298753764|-1.2857|-0.1571|-0.9447|0.0404
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2017-08-10|15/06/2017|-0.3614|0.07|574800000|769260000|11.21|11.4|0.0169|4310288779|-6.1629|-0.2528|-37.14|-0.1694
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2017-05-11|15/03/2017|0.01|0.06|692000000|781110000|12.28|12.38|0.0081|4721707838|-0.8333|-0.1141|-0.875|-0.247
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2017-03-23|15/12/2016|0.08|0.04|919000000|872440000|12.07|11.7|-0.0307|4640962004|1|0.0534|1|0.1141
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2016-11-10|15/09/2016|0.04|0.12|824900000|778630000|10.88|9.22|-0.1526|4183402520|-0.6667|0.0594|0|0.2869
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2016-08-09|15/06/2016|0.00|0.18|641000000|814980000|11.33|10.65|-0.06|4356429203|-1|-0.2135|-1|-0.2093
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2016-05-10|15/03/2016|0.16|0.19|810700000|895420000|9.97|10.8|0.0832|3833504026|-0.1579|-0.0946|-0.3846|-0.2129
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2016-03-23|15/12/2015|0.26|0.26|1030000000|1081000000|10.6|9.91|-0.0651|4075741529|0|-0.0472|-0.1613|-0.0965
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2015-11-12|15/09/2015||0.31|1140000000|1228000000|9.1|9.04|-0.0066|3498985673||-0.0717|-0.0606|0
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2015-08-13|15/06/2015||0.33|1140000000|1135000000|8.08|8.1|0.0025|3106791515||0.0044|-0.0571|0.0962
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2015-05-14|15/03/2015|0.27|0.35|1040000000|1233000000|11.16|11.39|0.0206|4291063510|-0.2286|-0.1565|-0.3077|-0.3203
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2015-03-19|15/12/2014|0.39|0.43|1530000000|1409000000|11.84|12.76|0.0777|4552526282|-0.093|0.0859|-0.1522|-0.0497
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2014-11-13|15/09/2014|0.46|0.50|1610000000|1474000000|11.21|11.07|-0.0125|4310288779|-0.08|0.0923|0.0698|0.1838
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2014-08-13|15/06/2014|0.43|0.44|1360000000|1345000000|12.17|12.13|-0.0033|4679412541|-0.0227|0.0112|0.0488|0.0075
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2014-05-14|15/03/2014|0.41|0.46||1335000000|12.95|13.1|0.0116|4979325483|-0.1087||-0.0889|-0.1052
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2014-03-20|15/12/2013|0.45|0.47||1492000000|11.6|11.65|0.0043|4460245433|-0.0426||0.0714|0.0749
06266|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|18657|2013-11-13|15/09/2013|0.42|0.46||1388000000|14.58|14.93|0.024|5606066891|-0.087|||
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2022-04-27|15/03/2022||0.2||2010000000|13.56|||10230567535|||-0.5075|-0.1067
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2022-02-09|15/12/2021|0.8|0.4061|2250000000|2250000000|13.51|13.56|0.0037|10192844060|0.97|0|1.3781|0.0321
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2021-10-27|15/09/2021|0.3364|0.3341|2180000000|2180000000|14.0074|13.5858|-0.0301|10568138990|0.0069|0|-0.6765|0.1066
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2021-07-28|15/06/2021|1.04|0.8614|1970000000|1930000000|17.9626|18.0469|0.0047|13552157981|0.2073|0.0207|3.16|0.113
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2021-04-29|15/03/2021|0.25|0.2501|1770000000|1750000000|18.0385|19.9865|0.108|13609421336|-0.0004|0.0114|-0.4318|-0.0635
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2021-02-08|15/12/2020|0.44|0.1468|1890000000|1880000000|17.7901|16.843|-0.0532|13422050885|1.9973|0.0053|1.4444|0.0618
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2020-11-03|15/09/2020|0.18|0.18|1780000000|1780000000|15.5229|16.4217|0.0579|11711483541|0|0|-7|0.6952
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2020-07-29|15/06/2020|-0.03|-0.03|1050000000|1050000000|12.3487|12.6483|0.0243|9316646953|0|0|-1.375|-0.0948
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2020-05-06|15/03/2020|0.08|0.08|1160000000|1140000000|8.0327|7.9031|-0.0161|6060402178|0|0.0175|-0.8049|-0.1655
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2020-02-12|15/12/2019|0.41|0.14|1390000000|1410000000|12.7535|13.5957|0.066|9622110752|1.9286|-0.0142|9.25|0.0611
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2019-10-29|15/09/2019|0.04|0.07|1310000000|1340000000|10.5|10.43|-0.0067|7921899395|-0.4286|-0.0224|0.3333|0.1391
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2019-07-31|15/06/2019|0.03|0.06|1150000000|1160000000|10.19|10.19|0|7688014429|-0.5|-0.0086|0|0.0748
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2019-05-06|15/03/2019|0.03|0.03|1070000000|1080000000|8.14|7.86|-0.0344|6141358456|0|-0.0093|-1.1463|0.0388
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2019-02-13|15/12/2018|-0.205|0.09|1030000000|1250000000|9.8|9.66|-0.0143|7393772912|-3.2778|-0.176|-1.3761|-0.1953
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2018-11-05|15/09/2018|0.545|0.55|1280000000|1230000000|8.88|9.04|0.018|6699663574|-0.0091|0.0407|1.2708|0.094
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2018-08-01|15/06/2018|0.24|0.24|1170000000|1110000000|7.51|7.82|0.0413|5666044406|0|0.0541|5|0.1584
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2018-04-27|15/03/2018|0.04|0.03|1010000000|1080000000|8.03|7.9|-0.0162|6058366669|0.3333|-0.0648|-0.6667|-0.0472
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2018-02-05|15/12/2017|0.12|0.08|1060000000|1061000000|7.6|7.94|0.0447|5733946156|0.5|-0.0009|0|0.0392
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2017-10-27|15/09/2017|0.12|0.04|1020000000|1078000000|7.47|7.19|-0.0375|5635865411|2|-0.0538|2|0.1123
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2017-08-02|15/06/2017|0.04|0.03|917000000|969000000|5.86|5.73|-0.0222|4421174429|0.3333|-0.0537|-4.8095|-0.0368
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2017-04-26|15/03/2017|-0.0105|-0.01|952000000|988330000|6.57|6.44|-0.0198|4956845751|0.05|-0.0368|-1.2625|-0.0757
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2017-02-08|15/12/2016|0.04|0.04|1030000000|1022000000|5.99|6.24|0.0417|4519254815|0|0.0078|9|0.0651
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2016-10-28|15/09/2016|0.004|0.05|967000000|1060000000|6.38|6.29|-0.0141|4813497052|-0.92|-0.0877|0|-0.0426
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2016-08-02|15/06/2016|0.00|0.04|1010000000|1022000000|7.06|6.98|-0.0113|5326534216|-1|-0.0117|-1|0.1205
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2016-04-28|15/03/2016|-0.05|-0.01|901400000|963400000|5.96|5.71|-0.0419|4496621018|4|-0.0644|-1.4545|-0.0561
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2016-02-15|15/12/2015|0.11|0.02|955000000|950330000|3.95|4.42|0.119|2980143142|4.5|0.0049|1.75|-0.0817
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2015-10-29|15/09/2015|0.04|0.05|1040000000|1003000000|4.4|4.4|0|3319653152|-0.2|0.0369|-0.3333|0.0776
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2015-07-28|15/06/2015|0.06|0.06|965100000|992000000|4.68|4.76|0.0171|3530903601|0|-0.0271|-0.4|-0.0349
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2015-04-28|15/03/2015|0.10|0.10|1000000000|1048000000|5.99|5.76|-0.0384|4519254815|0|-0.0458|0|-0.0385
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2015-02-05|15/12/2014|0.10|0.13|1040000000|1059000000|5.24|5.2|-0.0076|3953404858|-0.2308|-0.0179|-0.1667|-0.0189
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2014-10-28|15/09/2014|0.12|0.14|1060000000|1039000000|5.45|5.44|-0.0018|4111842875|-0.1429|0.0202|0|0.1069
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2014-07-30|15/06/2014|0.12|0.13|957600000|953450000|5.64|5.6|-0.0071|4255191574|-0.0769|0.0044|-0.4545|0.0125
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2014-04-23|15/03/2014|0.22|0.18||941670000|6.58|6.6|0.003|4964390230|0.2222||0.2222|-0.0795
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2014-02-17|15/12/2013|0.18|0.20||1023000000|7.11|6.64|-0.0661|5364257691|-0.1||-0.3333|-0.0239
06267|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|18662|2013-10-28|15/09/2013|0.27|0.25||1048000000|8.23|8.32|0.0109|6209259847|0.08|||
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2022-05-09|15/03/2022||0.11||835090000|7.15|||4973691832|||-0.0426|-0.1649
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2022-03-14|15/12/2021||0.1149||1000000000|7.15|||4973691832|||-0.4188|-0.1935
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2021-10-25|15/09/2021|0.2|0.1977|1260000000|1240000000|8.29|8.5|0.0253|5766699937|0.0116|0.0161|0.1507|0.4184
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2021-07-29|15/06/2021|0.1738|0.205|888320000|937200000|11.46|10.91|-0.048|7971819276|-0.1522|-0.0522|0.0862|-0.0341
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2021-05-13|15/03/2021|0.16|0.1543|919640000|948330000|11.9|12.03|0.0109|8277892324|0.0369|-0.0303|-1.3115|0.1053
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2021-03-10|15/12/2020|-0.5136|0.2241|832000000|909230000|10.2|11.57|0.1343|7095336373|-3.2918|-0.0849|-4.9508|-0.2076
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2020-11-04|15/09/2020|0.13|0.13|1050000000|962930000|9.93|11.5|0.1581|6907518986|0|0.0904|0.2381|0.3078
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2020-07-29|15/06/2020|0.105|0.06|802870000|908000000|13.33|13.58|0.0188|9272630890|0.75|-0.1158|-0.4167|0.0454
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2020-06-29|15/03/2020|0.18|0.16|768000000|885430000|12.92|12.97|0.0039|8987426293|0.125|-0.1326|-0.1|-0.3081
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2020-02-18|15/12/2019|0.2|0.20|1110000000|853440000|17.15|17.47|0.0187|11929903761|0|0.3006|-1.4259|0.1364
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2019-10-29|15/09/2019|-0.4696|-0.73|976800000|976870000|14.08|13.92|-0.0114|9794346809|-0.3567|-0.0001|-5.4218|0.4055
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2019-07-25|15/06/2019|0.1062|0.11|695000000|973000000|11.13|11.44|0.0279|7742264325|-0.0345|-0.2857|-0.292|0.0578
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2019-04-29|15/03/2019|0.15|0.15|657000000|882000000|8.46|8.11|-0.0414|5884955598|0|-0.2551|0.1538|0.0267
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2019-03-14|15/12/2018|0.13|0.18|639890000|708360000|10.42|10.06|-0.0345|7248373228|-0.2778|-0.0967|-0.2303|-0.0825
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2018-10-30|15/09/2018|0.1689|0.17|697420000|736460000|8.7|9.11|0.0471|6051904534|-0.0065|-0.053|0.1568|0.1942
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2018-07-26|15/06/2018|0.146|0.14|584000000|819830000|8.05|7.9|-0.0186|5599751002|0.0429|-0.2877|-0.4385|-0.2589
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2018-04-25|15/03/2018|0.26|0.26|788000000|756320000|8.75|8.9|0.0171|6086685728|0|0.0419|0.5294|0.1849
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2018-02-28|15/12/2017|0.17|0.21|665050000|698400000|9.33|8.56|-0.0825|6490145986|-0.1905|-0.0478|-0.2421|0.0077
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2017-11-09|15/09/2017|0.2243|0.18|660000000|686540000|10.85|10.5|-0.0323|7547490567|0.2461|-0.0387|0.609|0.0542
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2017-07-27|15/06/2017|0.1394|0.15|626050000|686360000|9.99|9.73|-0.026|6949255889|-0.0707|-0.0879|-0.2043|-0.0557
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2017-05-08|15/03/2017|0.1752|0.17|663000000|723630000|8.55|9.04|0.0573|5947561615|0.0306|-0.0838|0.0075|-0.1107
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2017-02-20|15/12/2016|0.1739|0.15|745510000|769670000|8.24|8.79|0.0667|5731918743|0.1593|-0.0314|0.448|0.1061
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2016-11-09|15/09/2016|0.1201|0.14|674000000|696610000|9.12|8.4|-0.0789|6344065502|-0.1421|-0.0325|0.5013|0.0141
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2016-08-11|15/06/2016|0.08|0.07|664600000|696590000|8.15|8.47|0.0393|5669312727|0.1429|-0.0459|-0.2|0.0017
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2016-05-12|15/03/2016|0.10|0.08|663500000|707430000|7.81|8.1|0.0371|5432801735|0.25|-0.0621|0.4286|-0.1432
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2016-03-15|15/12/2015|0.07|0.05|774400000|710190000|5.54|5.64|0.0181|3853741566|0.4|0.0904|0.75|-0.004
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2015-11-10|15/09/2015|0.04|0.08|777500000|778550000|5.92|5.88|-0.0068|4118077711|-0.5|-0.0013|0|0.1723
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2015-08-14|15/06/2015|0.04|0.08|663200000|680440000|6.5|6.03|-0.0723|4521537969|-0.5|-0.0253|-0.2|-0.0325
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2015-05-11|15/03/2015|0.05|0.07|685500000|678220000|8.6|8.37|-0.0267|5982342809|-0.2857|0.0107|0|-0.0676
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2015-03-17|15/12/2014|0.05|0.12|735200000|654080000|8.84|8.72|-0.0136|6149291744|-0.5833|0.124|-0.6429|0.0321
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2014-11-06|15/09/2014|0.14|0.14|712300000|655220000|9.58|8.79|-0.0825|6664051292|0|0.0871|0.5556|-0.139
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2014-08-07|15/06/2014|0.09|0.14|827300000|603940000|12.78|12.39|-0.0305|8890039083|-0.3571|0.3698|-0.4375|-0.0508
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2014-05-06|15/03/2014|0.16|0.15||636240000|12.26|12.52|0.0212|8528316390|0.0667||0|-0.011
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2014-03-18|15/12/2013|0.16|0.20||643340000|11.04|10.78|-0.0236|7679658309|-0.2||-0.2|-0.095
06268|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|18663|2013-11-05|15/09/2013|0.20|0.24||710890000|12.38|11.81|-0.046|8611790857|-0.1667|||
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2022-03-30|15/12/2021||1.57||8850000000|33.99|||53327964264|||1.7069|-0.1114
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2021-11-16|15/09/2021|1.22|0.58|9190000000|9960000000|35.62|32.26|-0.0943|55885317338|1.1034|-0.0773|-0.0161|0.1545
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2021-08-11|15/06/2021|1.24|1.62|7960000000|7960000000|39.91|39.21|-0.0175|62616032379|-0.2346|0|0.2157|-0.0221
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2021-05-12|15/03/2021|1.02|1.02|8140000000|8140000000|39.57|40.11|0.0136|62082595630|0|0|-0.5426|1.2611
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2021-03-19|15/12/2020|2.23|1.32|3600000000|6960000000|33.8|32.48|-0.0391|53029863561|0.6894|-0.4828|38.0543|-0.5155
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2020-11-11|15/09/2020|0.0571|1.55|7430000000|6830000000|34.73|32.56|-0.0625|54488969786|-0.9632|0.0878|-0.9805|-0.3306
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2020-08-12|15/06/2020|2.93|2.92|11100000000|11100000000|36.65|33.38|-0.0892|57501320245|0.0034|0|14.4211|0.6324
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2020-05-28|15/03/2020|0.19|1.63|6800000000|6700000000|27.513|27.4842|-0.001|43165993900|-0.8834|0.0149|-0.8304|-0.0685
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2020-03-27|15/12/2019|1.12|1.12|7300000000|7490000000|20.4956|22.3771|0.0918|32156105149|0|-0.0254|0.9649|0.1145
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2019-11-12|15/09/2019|0.57|0.57|6550000000|6550000000|37.281|34.882|-0.0644|58491334419|0|0|-0.5957|-0.0136
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2019-08-12|15/06/2019|1.41|1.41|6640000000|6780000000|42.4917|41.8104|-0.016|66666570248|0|-0.0206|0.175|0.0295
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2019-05-13|15/03/2019|1.2||6450000000|8130000000|30.4198|30.8612|0.0145|47726516310||-0.2066|-0.8928|-0.0015
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2019-03-27|15/12/2018|11.19||6460000000|7725000000|33.8018|33.5959|-0.0061|53032694464||-0.1638|1118|-0.1364
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2018-11-12|15/09/2018|0.01|0.01|7480000000|7480000000|23.06|22.58|-0.0208|36179545947|0|0|-0.9952|-0.3914
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2018-08-14|15/06/2018|2.09|0.01|12290000000|7500000000|14.75|14.88|0.0088|23141730923|208|0.6387|103.5|0.4307
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2018-05-15|15/03/2018|0.02|0.3|8590000000|8610000000|17.93|18.29|0.0201|28130931695|-0.9333|-0.0023|-1.0068|-0.0693
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2018-03-26|15/12/2017|-2.96|0.34|9230000000|8010000000|20.66|21.63|0.047|32414112361|-9.7059|0.1523|-8.4|0.0382
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2017-11-13|15/09/2017|0.4|0.29|8890000000|7658000000|19.51|19|-0.0261|30609842413|0.3793|0.1609|1|-0.0209
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2017-08-10|15/06/2017|0.2|0.16|9080000000|6731000000|13.8|13.39|-0.0297|21651246857|0.25|0.349|-0.7753|0.0123
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2017-05-12|15/03/2017|0.89|0.26|8970000000|7289000000|17.45|17.05|-0.0229|27377845576|2.4231|0.2306|-1.1922|-0.2635
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2017-03-27|15/12/2016|-4.63|-0.01|12180000000|7535000000|19.02|17.34|-0.0883|29841066626|462|0.6165|-8.2344|0.4146
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2016-11-09|15/09/2016|0.64|-0.01|8610000000|7535000000|23.26|22.19|-0.046|36493333326|-65|0.1427|-0.874|-0.7398
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2016-08-12|15/06/2016|5.08|-0.01|33090000000|7535000000|19.7|19.75|0.0025|30907940124|-509|3.3915|-2.7639|3.895
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2016-05-13|15/03/2016|-2.88||6760000000|7171000000|8|7.5|-0.0625|12551447280||-0.0573|-0.7901|-0.1399
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2016-03-30|15/12/2015|-13.72|-0.15|7860000000|8467000000|6.95|6.63|-0.046|10904069525|90.4667|-0.0717|-0.4828|-0.0051
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2015-11-13|15/09/2015||-0.29|7900000000|7583000000|6.15|6.26|0.0179|9648925246||0.0418|0|-0.0401
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2015-08-14|15/06/2015|||8230000000||5.24|5.18|-0.0115|8221197609|||0|-0.043
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2015-05-15|15/03/2015|||8600000000||7.07|7.19|0.017|11092341803|||0|-0.1207
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2015-03-27|15/12/2014|-0.87|-0.62|9780000000|5460000000|5.65|5.68|0.0053|8864459791|0.4032|0.7912|-0.5714|0.4841
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2014-11-14|15/09/2014|-2.03|0.97|6590000000|7201000000|5.94|5.21|-0.1229|9319449695|-3.0928|-0.0848|24.375|-0.5252
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2014-08-14|15/06/2014|-0.08|0.02|13880000000|6724000000|6.49|6.82|0.0508|10182361247|-5|1.0642|-0.9803|0
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2014-05-15|15/03/2014|-4.07||||7.54|7.33|-0.0279|11829739002|||0|0
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2014-03-27|15/12/2013|-4.07|-0.06||6152000000|5.49|5.98|0.0893|8613430337|66.8333||4.9853|-0.0474
06269|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|18666|2013-11-14|15/09/2013|-0.68|0.06||6458000000|5.83|5.93|0.0172|9146867086|-12.3333|||
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2022-03-30|15/12/2021||1.57||8850000000|33.37|||52355222791|||1.7069|-0.1114
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2021-11-16|15/09/2021|1.22|0.58|9190000000|9960000000|35|31.8|-0.0914|54912581850|1.1034|-0.0773|-0.0161|0.1545
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2021-08-11|15/06/2021|1.24|1.62|7960000000|7960000000|39.86|39.16|-0.0176|62537587030|-0.2346|0|0.2157|-0.0221
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2021-05-12|15/03/2021|1.02|1.02|8140000000|8140000000|39.82|40.03|0.0053|62474828357|0|0|-0.5426|1.2611
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2021-03-19|15/12/2020|2.23|1.32|3600000000|6960000000|34.45|33.33|-0.0325|54049671046|0.6894|-0.4828|38.0543|-0.5155
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2020-11-11|15/09/2020|0.0571|1.55|7430000000|6830000000|34.97|33.25|-0.0492|54865515838|-0.9632|0.0878|-0.9805|-0.3306
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2020-08-12|15/06/2020|2.93|2.92|11100000000|11100000000|38.44|35.15|-0.0856|60309702026|0.0034|0|14.4211|0.6324
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2020-05-28|15/03/2020|0.19|1.63|6800000000|6700000000|29.644|29.3761|-0.009|46509464289|-0.8834|0.0149|-0.8304|-0.0685
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2020-03-27|15/12/2019|1.12|1.12|7300000000|7490000000|24.2186|25.2998|0.0446|37997243234|0|-0.0254|0.9649|0.1145
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2019-11-12|15/09/2019|0.57|0.57|6550000000|6550000000|37.9976|35.7585|-0.0589|59615586077|0|0|-0.5957|-0.0136
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2019-08-12|15/06/2019|1.41|1.41|6640000000|6780000000|41.0213|39.6817|-0.0327|64359611470|0|-0.0206|0.175|0.0295
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2019-05-13|15/03/2019|1.2||6450000000|8130000000|31.5195|32.0075|0.0155|49451960862||-0.2066|-0.8928|-0.0015
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2019-03-27|15/12/2018|11.19||6460000000|7725000000|34.8769|34.2607|-0.0177|54719487909||-0.1638|1118|-0.1364
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2018-11-12|15/09/2018|0.01|0.01|7480000000|7480000000|26.1|25.97|-0.005|40949097350|0|0|-0.9952|-0.3914
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2018-08-14|15/06/2018|2.09|0.01|12290000000|7500000000|17.35|17.68|0.019|27220951887|208|0.6387|103.5|0.4307
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2018-05-15|15/03/2018|0.02|0.3|8590000000|8610000000|21|21.29|0.0138|32947549110|-0.9333|-0.0023|-1.0068|-0.0693
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2018-03-26|15/12/2017|-2.96|0.34|9230000000|8010000000|24.78|25.46|0.0274|38878109027|-9.7059|0.1523|-8.4|0.0382
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2017-11-13|15/09/2017|0.4||8890000000|7658000000|22.7|22.2|-0.022|35614732854||0.1609|1|-0.0209
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2017-08-10|15/06/2017|0.2||9080000000|6731000000|17.82|17.72|-0.0056|27958348337||0.349|-0.8058|0.0248
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2017-05-10|15/03/2017|1.03||8860000000|7289000000|19.32|20.92|0.0828|30311744702||0.2155|-1.2225|-0.2726
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2017-03-30|15/12/2016|-4.63|-0.01|12180000000|7535000000|20.02|20.5|0.024|31409997536|462|0.6165|-8.2344|0.4146
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2016-11-11|15/09/2016|0.64|-0.01|8610000000|7535000000|25.3|25.2|-0.004|39693950826|-65|0.1427|-0.874|-0.7398
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2016-08-15|15/06/2016|5.08|-0.01|33090000000|7535000000|24.95|25.46|0.0204|39144827401|-509|3.3915|-2.7639|3.895
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2016-05-16|15/03/2016|-2.88|0.27|6760000000|7171000000|13.02|12|-0.0783|20427481166|-11.6667|-0.0573|-0.7901|-0.1399
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2016-03-30|15/12/2015|-13.72|-0.15|7860000000|8467000000|10.76|10.5|-0.0242|16881696951|90.4667|-0.0717|-0.4828|-0.0051
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2015-11-16|15/09/2015||-0.29|7900000000|7583000000|10.62|10.46|-0.0151|16662046085||0.0418|0|-0.0401
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2015-08-13|15/06/2015|||8230000000||7.94|7.8|-0.0176|12457311515|||0|-0.043
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2015-05-15|15/03/2015|||8600000000||9.62|9.59|-0.0031|15093115175|||0|-0.1207
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2015-03-27|15/12/2014|-0.87|-0.62|9780000000|5460000000|7.27|6.92|-0.0481|11406127686|0.4032|0.7912|-0.5714|0.4841
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2014-11-14|15/09/2014|-2.03|-0.97|6590000000|7201000000|8.56|7.22|-0.1565|13430049248|1.0928|-0.0848|24.375|-0.5252
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2014-08-14|15/06/2014|-0.08|0.02|13880000000|6724000000|10.63|10.76|0.0122|16677735753|-5|1.0642|-0.9803|0
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2014-05-15|15/03/2014|-4.07||||10.28|10.16|-0.0117|16128609336|||0|0
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2014-03-27|15/12/2013|-4.07|-0.06||6152000000|8.81|9.28|0.0533|13822281975|66.8333||4.9853|-0.0474
06270|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|18667|2013-11-14|15/09/2013|-0.68|0.06||6458000000|9.22|9.47|0.0271|14465543409|-12.3333|||
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2022-04-29|15/03/2022||-0.2075||4850000000|19.94|||14648578544|||-2.1599|-0.4185
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2022-03-24|15/12/2021||0.1789||8340000000|19.94|||14648578544|||-1.9608|0.4946
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2021-11-05|15/09/2021|-0.339|-0.1862|5300000000|5580000000|21.71|22.88|0.0539|15948877546|0.8206|-0.0502|-1.5398|-0.1062
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2021-08-13|15/06/2021|0.628|0.5303|5930000000|5940000000|19.38|19.45|0.0036|14237183164|0.1842|-0.0017|-1.9502|0.3888
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2021-04-29|15/03/2021|-0.6609|-0.6758|4270000000|4320000000|15.78|15.4|-0.0241|11592505483|-0.022|-0.0116|22.4362|-0.5669
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2021-03-19|15/12/2020|-0.0282|-0.0277|9860000000|10080000000|13.95|13.43|-0.0373|10248127504|0.0181|-0.0218|-0.968|1.4286
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2020-11-20|15/09/2020|-0.8813|-0.6425|4060000000|4480000000|8.08|8.21|0.0161|5935833016|0.3717|-0.0938|-0.61|0.4346
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2020-09-21|15/06/2020|-2.26|-0.54|2830000000|3320000000|6.68|6.18|-0.0749|4907347018|3.1852|-0.1476|0.061|-0.1676
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2020-06-01|15/03/2020|-2.13|-0.5|3400000000|4440000000|7.15|8.24|0.1524|5252624633|3.26|-0.2342|0.4792|-0.6774
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2020-03-26|15/12/2019|-1.44|0.01|10540000000|8150000000|10.57|8.97|-0.1514|7765068535|-145|0.2933|2.2907|1.151
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2019-11-12|15/09/2019|-0.4376|-0.08|4900000000|5480000000|17.8|17.37|-0.0242|13076463386|4.47|-0.1058|-12.1633|-0.1139
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2019-08-14|15/06/2019|0.0392|-0.19|5530000000|5130000000|19.5|18.05|-0.0744|14325339717|-1.2063|0.078|-1.1698|0.6809
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2019-05-15|15/03/2019|-0.2309|-0.14|3290000000|4110000000|18.93|17.43|-0.0792|13906599242|0.6493|-0.1995|1.4434|-0.4867
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2019-03-14|15/12/2018|-0.0945|0.01|6410000000|6360000000|18.82|19.75|0.0494|13825789185|-10.45|0.0079|-0.1234|0.4977
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2018-10-30|15/09/2018|-0.1078|0.02|4280000000|4520000000|19.37|20.92|0.08|14229838069|-6.39|-0.0531|-0.8336|-0.0932
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2018-07-31|15/06/2018|-0.6478|0.22|4720000000|5870000000|19.16|19.23|0.0037|14075564451|-3.9445|-0.1959|9.6722|0.3721
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2018-04-27|15/03/2018|-0.0607|0.05|3440000000|3290000000|23.14|22.1|-0.0449|16999402682|-2.214|0.0456|-1.3876|-0.3922
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2018-03-08|15/12/2017|0.1566||5660000000|6180000000|21.31|22.07|0.0357|15655024704||-0.0841|-0.6801|0.3193
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2017-10-27|15/09/2017|0.4895||4290000000|4386000000|16.12|15.29|-0.0515|11842281449||-0.0219|0.8827|-0.2474
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2017-07-28|15/06/2017|0.26||5700000000|5460000000|15.64|15.57|-0.0045|11489657338||0.044|0.1304|0.7431
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2017-05-02|15/03/2017|0.23||3270000000||15.13|15.06|-0.0046|11114994439|||-0.7463|-0.5119
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2017-03-02|15/12/2016|0.9066||6700000000||17.62|17.89|0.0153|12944230658|||1.6408|0.3646
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2016-10-31|15/09/2016|0.3433||4910000000||16.05|17.75|0.1059|11790855976|||0|0.0294
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2016-07-29|15/06/2016||0.24|4770000000||17.54|14.25|-0.1876|12885460090|||-0.8442|-0.0554
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2016-04-29|15/03/2016||1.54|5050000000|4370000000|21.4|20.2|-0.0561|15721141768||0.1556|-0.5674|-0.368
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2016-03-03|15/12/2015|-0.14|3.56|7990000000||29.1|23.07|-0.2072|21377814935|-1.0393||0|0.7445
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2015-10-27|15/09/2015|||4580000000|5179000000|26.54|27.78|0.0467|19497155344||-0.1157|0|-0.0172
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2015-07-30|15/06/2015|||4660000000||23.73|23.83|0.0042|17432836150|||0|0.5179
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2015-04-30|15/03/2015||0.45|3070000000|3640000000|22.41|23.49|0.0482|16463121070||-0.1566|0|-0.4152
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2015-03-04|15/12/2014|0.23||5250000000||25.41|24.32|-0.0429|18667019488|||0|0.8551
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2014-11-06|15/09/2014||0.17|2830000000|3144000000|23.8|23.97|0.0071|17484260222||-0.0999|0|-0.2799
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2014-07-31|15/06/2014|0.29||3930000000|1696000000|21.28|21.53|0.0117|15632986616||1.3172|0|0.5865
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2014-04-30|15/03/2014||||1069000000|18.96|18.87|-0.0047|13928637329|||0|-0.7167
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2014-02-26|15/12/2013||||3773000000|19.47|20.66|0.0611|14303300228|||0|0.4854
06271|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|18669|2013-10-31|15/09/2013||||2540000000|16.05|16.31|0.0162|11790855976||||
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2022-05-11|15/03/2022||0.6718||3460000000|20.24|||11762784891|||0.6633|-0.21
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2022-02-16|15/12/2021||0.4039||4380000000|20.24|||11762784891|||-0.444|-0.0245
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2021-10-25|15/09/2021|0.8606|0.7265|5690000000|4490000000|19.03|19.67|0.0336|11059575449|0.1846|0.2673|0.8311|0.5589
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2021-07-26|15/06/2021|0.47|0.37|3650000000|3350000000|17.88|17.6|-0.0157|10391234504|0.2703|0.0896|-0.3974|0.0831
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2021-05-12|15/03/2021|0.78|0.36|3370000000|3710000000|18.41|18.4|-0.0005|10699252495|1.1667|-0.0916|0.4555|-0.2511
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2021-02-19|15/12/2020|0.5359|0.4629|4500000000|3530000000|17.97|17.38|-0.0328|10443539467|0.1577|0.2748|0.1515|0.3043
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2020-10-28|15/09/2020|0.4654|0.28|3450000000|2970000000|17.2|16.59|-0.0355|9996043053|0.6621|0.1616|0.1906|0.2366
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2020-08-28|15/06/2020|0.3909|0.25|2790000000|3240000000|16.27|17.75|0.091|9455559176|0.5636|-0.1389|-0.1313|-0.1494
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2020-05-05|15/03/2020|0.45|0.41|3280000000|3730000000|16.08|15.98|-0.0062|9345137465|0.0976|-0.1206|0.7308|0.0347
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2020-02-18|15/12/2019|0.26|0.34|3170000000|2890000000|20.21|20.72|0.0252|11745349534|-0.2353|0.0969|-0.5517|-0.1913
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2019-10-23|15/09/2019|0.58|0.58|3920000000|3680000000|17.51|16.93|-0.0331|10176203976|0|0.0652|0.8668|0.4627
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2019-07-24|15/06/2019|0.3107|0.3|2680000000|2680000000|18.13|17.57|-0.0309|10536525821|0.0357|0|-0.3641|-0.053
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2019-05-08|15/03/2019|0.4886|0.49|2830000000|3290000000|16.25|16.22|-0.0018|9443935605|-0.0029|-0.1398|0.4806|0.072
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2019-02-27|15/12/2018|0.33|0.46|2640000000|3360000000|16.56|15.89|-0.0405|9624096528|-0.2826|-0.2143|-0.3196|-0.3053
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2018-10-31|15/09/2018|0.485|0.32|3800000000|3800000000|12.31|12.23|-0.0065|7154144693|0.5156|0|0.3424|0.1656
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2018-07-25|15/06/2018|0.3613|0.35|3260000000|3260000000|12.14|11.93|-0.0173|7055346553|0.0323|0|0.0856|0.1479
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2018-05-09|15/03/2018|0.3328|0.35|2840000000|2840000000|11.57|11.79|0.019|6724081973|-0.0491|0|0.0937|-0.2
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2018-02-27|15/12/2017|0.3043|0.34|3550000000|2870000000|11.45|11.19|-0.0227|6654342208|-0.105|0.2369|0.3863|0.0201
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2017-10-31|15/09/2017|0.2195|0.24|3480000000|2770000000|12.24|12.23|-0.0008|7113462747|-0.0854|0.2563|0.0037|0.3541
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2017-07-26|15/06/2017|0.2187|0.26|2570000000|2494000000|12.06|12.26|0.0166|7008853376|-0.1588|0.0305|0.0454|0.1126
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2017-05-02|15/03/2017|0.2092|0.23|2310000000|2323000000|11.19|11.26|0.0063|6503239105|-0.0904|-0.0056|2.6637|-0.1081
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2017-02-22|15/12/2016|0.0571|0.30|2590000000|2272000000|11.78|11.41|-0.0314|6846126702|-0.8097|0.14|-0.842|0.1614
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2016-10-31|15/09/2016|0.3613|0.21|2230000000|2163000000|12.26|12.3|0.0033|7125086319|0.7205|0.031|0.8065|0.0469
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2016-07-25|15/06/2016|0.20|0.21|2130000000|2189000000|11.7|11.92|0.0188|6799633525|-0.0476|-0.027|-0.6825|0.0047
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2016-05-02|15/03/2016|0.63|0.23|2120000000|2723000000|10.11|9.78|-0.0326|5875580660|1.7391|-0.2214|-0.2222|-0.2814
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2016-03-02|15/12/2015|0.81|0.40|2950000000|2665000000|9.59|9.94|0.0365|5573375009|1.025|0.1069|0.2121|0.219
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2015-10-28|15/09/2015||0.33|2420000000|2565000000|8.78|8.47|-0.0353|5102630898||-0.0565|0.5714|-0.0656
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2015-07-29|15/06/2015||0.21|2590000000|2302000000|9.5|9.79|0.0305|5521070046||0.1251|0.1667|0.2103
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2015-05-06|15/03/2015|0.18|0.18|2140000000|2303000000|9.01|8.62|-0.0433|5236299198|0|-0.0708|-0.7313|-0.2384
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2015-03-02|15/12/2014|0.67|0.27|2810000000|2140000000|6.68|6.37|-0.0464|3882183890|1.4815|0.3131|1.0938|0.351
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2014-10-29|15/09/2014|0.32|0.21|2080000000|1977000000|6.85|6.93|0.0117|3980982030|0.5238|0.0521|-0.1795|0.1304
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2014-07-30|15/06/2014|0.39|0.38|1840000000|1830000000|7.68|7.62|-0.0078|4463349158|0.0263|0.0055|0.3448|-0.1121
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2014-05-09|15/03/2014|0.29|0.38||2061000000|7.39|7.4|0.0014|4294811253|-0.2368||2.2222|0.1651
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2014-02-26|15/12/2013|0.09|0.26||1769000000|5.88|6.07|0.0323|3417251842|-0.6538||-0.7857|0.0644
06272|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|18670|2013-10-30|15/09/2013|0.42|0.38||1662000000|8.44|8.52|0.0095|4905034618|0.1053|||
06273|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|977700|2022-05-12|15/03/2022||1.57||5350000000|43.16|||78117127735|||0.3534|-0.0978
06273|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|977700|2022-03-09|15/12/2021||1.16||5930000000|43.16|||78117127735|||-0.284|0.1147
06273|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|977700|2021-11-11|15/09/2021|2.19|1.62|7800000000|5320000000|42.31|43.43|0.0265|76578679180|0.3519|0.4662|0.1711|0.3805
06273|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|977700|2021-08-12|15/06/2021|1.87|1.75|5650000000|4880000000|41.54|43.35|0.0436|75185022454|0.0686|0.1578|0.3551|0.0329
06273|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|977700|2021-05-13|15/03/2021|1.38|0.5|5470000000|5470000000|42.66|45.25|0.0607|77212156372|1.76|0|0.6829|-0.018
06273|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|977700|2021-03-11|15/12/2020|0.82|1.06|5570000000|4530000000|42.51|43.82|0.0308|76940662202|-0.2264|0.2296|-0.654|0.1367
06273|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|977700|2020-11-12|15/09/2020|2.37|0.9|4900000000|4250000000|46.18|45.5|-0.0147|83583155593|1.6333|0.1529|-9.232|0.1751
06273|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|977700|2020-08-13|15/06/2020|-0.2879|0.43|4170000000|3890000000|46.5|45|-0.0323|84162336713|-1.6695|0.072|-1.8997|-0.0211
06273|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|977700|2020-05-14|15/03/2020|0.32|0.66|4260000000|4210000000|39.31|42|0.0684|71148851005|-0.5152|0.0119|-0.4286|-0.0229
06273|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|977700|2020-03-12|15/12/2019|0.56|0.56|4360000000|4350000000|48.16|46.5|-0.0345|87166841360|0|0.0023|-0.1825|0.0431
06273|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|977700|2019-11-07|15/09/2019|0.685|0.65|4180000000|3980000000|47.29|47|-0.0061|85592193122|0.0538|0.0503|-9.0399|-0.0564
06273|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|977700|2019-08-08|15/06/2019|-0.0852|-0.07|4430000000|4020000000|48.99|50.72|0.0353|88669097136|0.2171|0.102|-1.1981|0.0207
06273|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|977700|2019-05-09|15/03/2019|0.43|0.43|4340000000|4540000000|42.53|41.8|-0.0172|76976861885|0|-0.0441|0.7917|0.2022
06273|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|977700|2019-03-19|15/12/2018|0.24|0.21|3610000000|4330000000|42.44|41.8|-0.0151|76813966763|0.1429|-0.1663|-0.6576|-0.0814
06273|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|977700|2018-11-08|15/09/2018|0.7009|0.63|3930000000|3610000000|34.94|35.06|0.0034|63239396326|0.1125|0.0886|0.6676|0.1293
06273|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|977700|2018-08-08|15/06/2018|0.4203|0.47|3480000000|3480000000|28.46|27.49|-0.0341|51510968296|-0.1057|0|0.1093|0.0116
06273|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|977700|2018-05-10|15/03/2018|0.3789|0.5|3440000000|3460000000|31.12|30.88|-0.0077|56325419121|-0.2422|-0.0058|-0.4987|-0.0444
06273|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|977700|2018-03-14|15/12/2017|0.7559|0.53|3600000000|7681000000|33.48|32.43|-0.0314|60596881604|0.4262|-0.5313|1.2305|0.0169
06273|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|977700|2017-11-14|15/09/2017|0.3389|0.14|3540000000|2681000000|23.31|24.03|0.0309|42189763953|1.4207|0.3204|0.7433|0.3111
06273|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|977700|2017-08-09|15/06/2017|0.1944|0.12|2700000000|2751000000|23.94|23.1|-0.0351|43330029803|0.62|-0.0185|-0.4428|-0.0253
06273|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|977700|2017-05-10|15/03/2017|0.3489|0.31|2770000000|2948000000|22.15|23.23|0.0488|40090230668|0.1255|-0.0604|1.4993|-0.1631
06273|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|977700|2017-03-23|15/12/2016|0.1396|1.17|3310000000|7822000000|21.02|20.86|-0.0076|38044996908|-0.8807|-0.5768|-0.2999|0.293
06273|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|977700|2016-11-11|15/09/2016|0.1994|0.25|2560000000|2577000000|21.69|20.29|-0.0645|39257658672|-0.2024|-0.0066||
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2022-05-12|15/03/2022||0.24||1570000000|13.46|||17033333807|||0.5|0.0753
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2022-03-08|15/12/2021||0.16||1460000000|13.46|||17033333807|||-0.1111|0.0735
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2021-11-04|15/09/2021|0.18|0.18|1390000000|1360000000|14.82|15.39|0.0385|18754383440|0|0.0221|1|0.4434
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2021-08-05|15/06/2021|0.09||963000000|889000000|16.97|17.14|0.01|21475160638||0.0832|-0.5909|0.0126
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2021-05-12|15/03/2021|0.22||951000000|814000000|16.2|15.99|-0.013|20500744420||0.1683|-0.8967|-0.2205
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2021-03-10|15/12/2020|2.13||1220000000|1140000000|15.65|16.68|0.0658|19804730076||0.0702|10.8333|1.0367
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2020-11-12|15/09/2020|0.18||599000000|599000000|14.23|14.25|0.0014|18007751233||0|-0.3333|0.1541
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2020-08-11|15/06/2020|0.27|0.55|519000000|546500000|12.45|12.22|-0.0185|15755200747|-0.5091|-0.0503|-0.3077|-0.4473
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2020-05-15|15/03/2020|0.39|0.39|939000000|737730000|8.45|8.81|0.0426|10693288783|0|0.2728|0.0541|-0.169
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2020-03-24|15/12/2019|0.37|0.37|1130000000|927730000|7.3|8.12|0.1123|9237989576|0|0.218|-0.0513|0.0463
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2019-11-05|15/09/2019|0.39|0.74|1080000000|1170000000|8.11|8.1|-0.0012|10263026073|-0.473|-0.0769|6.8|0.9431
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2019-08-14|15/06/2019|0.05|0.25|555800000|765340000|6.71|6.54|-0.0253|8491357368|-0.8|-0.2738|-0.878|-0.0903
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2019-05-08|15/03/2019|0.41|0.02|611000000|867000000|5.12|5.09|-0.0059|6479247169|19.5|-0.2953|-0.7248|-0.1754
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2019-03-20|15/12/2018|1.49|0.68|741000000|898000000|4.73|4.63|-0.0211|5985710922|1.1912|-0.1748|1.6607|-0.3384
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2018-11-08|15/09/2018|0.56|0.56|1120000000|874900000|3.45|3.49|0.0116|4365899129|0|0.2801|-0.1385|0.5331
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2018-08-08|15/06/2018|0.65|0.21|730530000|638980000|3.23|3.15|-0.0248|4087493935|2.0952|0.1433|4.4167|0.4324
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2018-05-10|15/03/2018|0.12|0.1|510000000|524550000|3.34|3.48|0.0419|4226696381|0.2|-0.0277|-0.5862|-0.4534
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2018-03-14|15/12/2017|0.29|0.29|933000000|754700000|3.39|3.38|-0.0029|4289970522|0|0.2363|0.6111|0.0872
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2017-11-09|15/09/2017|0.18||858150000||3.31|3.3|-0.003|4188732078|||-2.0588|0.7676
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2017-08-04|15/06/2017|-0.17||485500000||3.55|3.55|0|4492446808|||2.4|0.09
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2017-05-10|15/03/2017|-0.05||445400000||3.5|3.5|0|4429172969|||0|-0.0424
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2016-03-24|15/12/2015|||465100000||3.5|3.5|0|4429172969|||0|0.2708
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2015-11-12|15/09/2015|||366000000||5|4.75|-0.05|6327389955|||0|-0.4677
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2015-08-13|15/06/2015|||687600000||3.99|4.28|0.0727|5049257196|||0|0.8395
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2015-05-14|15/03/2015|||373800000||3.56|3.56|0|4505101576|||0|0.0152
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2015-03-26|15/12/2014|||368200000||2.99|2.85|-0.0468|3783779205|||0|0.0407
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2014-11-14|15/09/2014|||353800000||9.7|9.98|0.0289|12275136271|||0|-0.2769
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2014-08-13|15/06/2014|-0.16|-7.99|489300000|422070000|17.68|17.25|-0.0243|22373651267|-0.98|0.1593|-0.3846|0.3502
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2014-05-13|15/03/2014|-0.26|5.12||312590000|19.92|18.82|-0.0552|25208321677|-1.0508||-0.4091|-0.0237
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2014-03-27|15/12/2013|-0.44|3.42||320180000|23.76|23.48|-0.0118|30067757356|-1.1287||0.76|0.3309
06274|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|18735|2013-11-13|15/09/2013|-0.25|-10.06||240570000|49.81|46.68|-0.0628|63033460470|-0.9751|||
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2022-05-05|15/03/2022||0.9228||2550000000|40.36|||32930844084|||0.754|-0.1053
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2022-02-22|15/12/2021||0.5261||2850000000|40.36|||32930844084|||-0.0408|0.14
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2021-11-10|15/09/2021|0.78|0.5485|3390000000|2500000000|39.68|40.26|0.0146|32376012972|0.4221|0.356|0.998|0.0831
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2021-08-05|15/06/2021|0.3904|1.1|3130000000|2440000000|37.82|37.67|-0.004|30858386878|-0.6451|0.2828|-0.3994|-0.0369
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2021-05-05|15/03/2021|0.65|0.65|3250000000|2410000000|40.29|39.77|-0.0129|32873729392|0|0.3485|-0.3925|0.045
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2021-02-11|15/12/2020|1.07|0.8477|3110000000|2400000000|45.1|45.9|0.0177|36798339829|0.2622|0.2958|0.3544|-0.0312
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2020-11-05|15/09/2020|0.79|0.8219|3210000000|2750000000|40.8307|42.4184|0.0389|33314866471|-0.0388|0.1673|-0.1589|0.1933
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2020-07-30|15/06/2020|0.9393|0.89|2690000000|2690000000|42.8307|44.4381|0.0375|34946774864|0.0554|0|0.4938|0.0386
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2020-06-24|15/03/2020|0.6288|0.85|2590000000|2360000000|41.618|41.1752|-0.0106|33957271371|-0.2602|0.0975|-0.1267|-0.075
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2020-02-18|15/12/2019|0.72|1.02|2800000000|2620000000|48.7019|48.981|0.0057|39737231594|-0.2941|0.0687|-0.2088|0.1245
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2019-11-05|15/09/2019|0.91|0.83|2490000000|2490000000|42.839|42.8483|0.0002|34953513464|0.0964|0|-0.1333|0.1422
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2019-08-06|15/06/2019|1.05|0.82|2180000000|2320000000|44.1332|44.1332|0|36009487877|0.2805|-0.0603|0.2262|-0.0684
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2019-05-08|15/03/2019|0.8563|0.86|2340000000|2070000000|39.2916|39.4312|0.0036|32059077784|-0.0043|0.1304|0.1468|0.0354
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2019-02-19|15/12/2018|0.7467|0.57|2260000000|2120000000|39.6137|39.0192|-0.015|32321948546|0.31|0.066|0.2656|-0.0924
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2018-10-31|15/09/2018|0.59|0.58|2490000000|2350000000|29.344|29.8117|0.0159|23942622397|0.0172|0.0596|-0.1806|0.1636
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2018-08-08|15/06/2018|0.72|0.83|2140000000|2100000000|25.9626|27.0662|0.0425|21183643470|-0.1325|0.019|0.2|0.1444
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2018-04-19|15/03/2018|0.6|0.75|1870000000|1870000000|26.2895|25.8899|-0.0152|21450316173|-0.2|0|-0.3056|-0.0966
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2018-02-22|15/12/2017|0.864|0.77|2070000000|2080000000|26.2137|26.8682|0.025|21388484460|0.1221|-0.0048|0.9686|0.247
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2017-10-26|15/09/2017|0.4389|0.57|1660000000|2168000000|25.34|25.64|0.0118|20675609056|-0.23|-0.2343|-0.2708|-0.0119
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2017-07-27|15/06/2017|0.6019|0.60|1680000000|1821000000|24.54|24.45|-0.0037|20022867487|0.0032|-0.0774|0.0904|0.0435
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2017-04-25|15/03/2017|0.552|0.60|1610000000|1784000000|23.69|23.75|0.0025|19329328596|-0.08|-0.0975|-0.0548|-0.0359
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2017-02-23|15/12/2016|0.584|0.70|1670000000|1791000000|25.89|25.4|-0.0189|21124368691|-0.1657|-0.0676|0.1967|0.0438
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2016-10-27|15/09/2016|0.488|0.47|1600000000|1668000000|27.28|27.32|0.0015|22258509307|0.0383|-0.0408|-0.024|0.0127
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2016-07-28|15/06/2016|0.50|0.50|1580000000|1635000000|27.58|27.81|0.0083|22503287007|0|-0.0336|-0.0566|-0.0186
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2016-05-05|15/03/2016|0.53|0.46|1610000000|1640000000|24.79|24.46|-0.0133|20226849422|0.1522|-0.0183|-0.4239|-0.064
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2016-02-23|15/12/2015|0.92|0.54|1720000000|1654000000|23.03|22.71|-0.0139|18790816412|0.7037|0.0399|0|0.0424
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2015-11-06|15/09/2015|0.92|0.33|1650000000|1607000000|23.37|22.54|-0.0355|19068231969|1.7879|0.0268|1.875|0.0645
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2015-07-24|15/06/2015|0.32|0.26|1550000000|1592000000|22.77|22.23|-0.0237|18578675013|0.2308|-0.0264|-0.3962|-0.0491
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2015-04-24|15/03/2015|0.53|0.27|1630000000|1647000000|22.85|22.34|-0.0223|18643949170|0.963|-0.0103|-0.2838|-0.0632
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2015-03-30|15/12/2014|0.74|0.62|1740000000|1645000000|21.59|22.28|0.032|17615880031|0.1935|0.0578|-0.0976|-0.0057
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2014-10-24|15/09/2014|0.82|0.64|1750000000|1906000000|19.35|19.23|-0.0062|15788202080|0.2813|-0.0818|6.4545|0.2774
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2014-07-25|15/06/2014|0.11|0.32|1370000000|1562000000|21.45|21.16|-0.0135|17501650646|-0.6563|-0.1229|-0.75|-0.0724
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2014-04-25|15/03/2014|0.44|0.45||1684000000|19.57|19.42|-0.0077|15967705623|-0.0222||0|0.2274
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2014-02-20|15/12/2013|0.44|0.44||1372000000|20.37|20.32|-0.0025|16620448749|0||-0.2787|0.0324
06275|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|18790|2013-10-25|15/09/2013|0.61|0.47||1329000000|22.36|22.51|0.0067|18244144764|0.2979|||
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2022-05-12|15/03/2022||0.7||4530000000|23.97|||23530616881|||-0.2106|-0.0195
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2022-03-22|15/12/2021||0.8868||4620000000|23.97|||23530616881|||1.0647|0.3916
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2021-11-10|15/09/2021|1.42|0.4295|6990000000|3320000000|23.27|24.76|0.064|22843449365|2.3062|1.1054|2.2273|0.637
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2021-08-13|15/06/2021|0.44|0.5633|4270000000|3630000000|24.2|23.98|-0.0091|23756402286|-0.2189|0.1763|0.2394|0.0314
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2021-05-13|15/03/2021|0.355|0.3408|4140000000|3770000000|23.2|25.3|0.0905|22774732801|0.0417|0.0981|-0.6133|-0.3088
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2021-03-24|15/12/2020|0.918|0.6724|5990000000|3780000000|21.57|22.48|0.0422|21174610492|0.3653|0.5847|0.5249|0.4228
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2020-11-13|15/09/2020|0.602|0.3409|4210000000|3370000000|20.76|21.33|0.0275|20379458733|0.7659|0.2493|0.499|0.2098
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2020-08-13|15/06/2020|0.4016|0.28|3480000000|3000000000|24.01|24.01|0|23569884560|0.4343|0.16|0.0796|-0.1734
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2020-06-29|15/03/2020|0.372|0.22|4210000000|3080000000|22.1999|22.9205|0.0325|21793009017|0.6909|0.3669|0.55|0.2203
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2020-03-19|15/12/2019|0.24|0.14|3450000000|3270000000|17.7679|17.0473|-0.0406|17442160764|0.7143|0.055|-0.767|0.1022
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2019-11-12|15/09/2019|1.03|1.53|3130000000|3490000000|20.2948|20.1843|-0.0054|19922823120|-0.3268|-0.1032|-0.0096|0.0364
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2019-08-13|15/06/2019|1.04|1.48|3020000000|2620000000|18.8734|18.6977|-0.0093|18527449959|-0.2973|0.1527|5.1176|0.2636
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2019-05-15|15/03/2019|0.17|1.56|2390000000|2930000000|15.7976|15.9911|0.0122|15508017908|-0.891|-0.1843|-0.4097|-0.3727
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2019-03-29|15/12/2018|0.288|0.74|3810000000|2870000000|15.4158|15.6109|0.0127|15133184028|-0.6108|0.3275|0.152|0.3956
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2018-11-08|15/09/2018|0.25|1.24|2730000000|2550000000|13.86|13.69|-0.0123|13605938725|-0.7984|0.0706|0.7123|0.1667
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2018-08-09|15/06/2018|0.146|0.75|2340000000|2180000000|11.59|11.41|-0.0155|11377549481|-0.8053|0.0734|0.5532|-0.029
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2018-05-10|15/03/2018|0.094|0.74|2410000000|1810000000|13.42|12.87|-0.041|13174004564|-0.873|0.3315|-0.6759|-0.114
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2018-03-09|15/12/2017|0.29|1.32|2720000000|1600000000|14.21|14.11|-0.007|13949523419|-0.7803|0.7|0.1417|0.124
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2017-11-11|15/09/2017|0.254|0.20|2420000000|1979000000|11.85|12.06|0.0177|11632783772|0.27|0.2228|0.9844|0.1101
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2017-08-08|15/06/2017|0.128|0.19|2180000000|1646000000|11.31|11.63|0.0283|11102682287|-0.3263|0.3244|1.5651|0.2457
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2017-05-09|15/03/2017|0.0499|0.24|1750000000|1595000000|10.88|10.38|-0.046|10680564109|-0.7921|0.0972|-0.7601|-0.0933
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2017-03-08|15/12/2016|0.208|0.25|1930000000|1881000000|11.46|10.91|-0.048|11249932336|-0.168|0.026|0.0947|0.1768
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2016-11-14|15/09/2016|0.19|0.22|1640000000|1320000000|10.03|9.95|-0.008|9846144672|-0.1364|0.2424|-0.5581|-0.028
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2015-02-24|15/12/2014|0.43|0.16||1358000000|4.71|5.08|0.0786|4623663312|1.6875||-0.6972|-0.0799
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2014-10-31|15/09/2014|1.42|0.17||1476000000|4.51|4.59|0.0177|4427329602|7.3529||-2.5269|0.5851
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2014-08-08|15/06/2014|-0.93|0.01||931190000|4.59|4.65|0.0131|4505863086|-94||-14.2857|0.2187
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2014-05-07|15/03/2014|0.07|-0.07||764060000|3.85|3.94|0.0234|3779427424|-2||-1.2258|-0.1871
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2014-02-26|15/12/2013|-0.31|0.25||939930000|3.67|3.62|-0.0136|3602727085|-2.24||-1.3069|-0.1265
06276|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|18672|2013-11-14|15/09/2013|1.01|0.40||1076000000|4.05|4.16|0.0272|3975761601|1.525|||
06277|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|18677|2022-05-12|15/03/2022||0.4855||348970000|18.46|||4160097398|||-0.1773|0.1296
06277|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|18677|2022-03-24|15/12/2021||0.5901||308940000|18.46|||4160097398|||-0.0956|-0.0154
06277|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|18677|2021-11-11|15/09/2021|0.6399|0.6525|298000000|313780000|20.88|20.71|-0.0081|4705462323|-0.0193|-0.0503|0.0452|0.032
06277|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|18677|2021-08-12|15/06/2021|0.6122|0.61|288750000|288700000|26.68|25.88|-0.03|6012535501|0.0036|0.0002|0.9131|0.4808
06277|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|18677|2021-05-13|15/03/2021|0.32|0.665|195000000|195000000|30.5|32.36|0.061|6873400700|-0.5188|0|-0.4839|-0.2557
06277|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|18677|2021-03-17|15/12/2020|0.62|0.6933|262000000|271480000|30.36|30.81|0.0148|6841850802|-0.1057|-0.0349|-0.4513|-0.0354
06277|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|18677|2020-11-12|15/09/2020|1.13|0.4|271610000|289300000|38.84|39.65|0.0209|8752881450|1.825|-0.0611|2.7667|0.7719
06277|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|18677|2020-08-13|15/06/2020|0.3|0.28|153290000|166650000|37.5|38.54|0.0277|8450902500|0.0714|-0.0802|-0.1205|-0.3856
06277|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|18677|2020-05-14|15/03/2020|0.3411|0.39|249510000|267540000|25|25.94|0.0376|5633935000|-0.1254|-0.0674|-0.1473|-0.2003
06277|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|18677|2020-03-17|15/12/2019|0.4|0.29|312000000|285930000|31.09|26.13|-0.1595|7006361600|0.3793|0.0912|0.4815|0.6596
06277|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|18677|2019-11-13|15/09/2019|0.27|0.3|188000000|210840000|40.77|44.03|0.08|9187821301|-0.1|-0.1083|-0.2268|0.1605
06277|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|18677|2019-08-14|15/06/2019|0.3492|0.23|162000000|151670000|35.5|34.3|-0.0338|8000187700|0.5183|0.0681|2.88|0.1096
06277|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|18677|2019-05-14|15/03/2019|0.09|0.15|146000000|138110000|20.98|20.77|-0.01|4727998149|-0.4|0.0571|-0.6538|0.0139
06277|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|18677|2019-03-21|15/12/2018|0.26|0.24|144000000|149000000|22.72|21.14|-0.0695|5120119973|0.0833|-0.0336|0.5003|0.6552
06277|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|18677|2018-11-08|15/09/2018|0.1733|0.11|87000000|84500000|18.09|18.01|-0.0044|4076715400|0.5755|0.0296|1.3324|0.2609
06277|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|18677|2018-08-13|15/06/2018|0.0743|0.04|69000000|85500000|13.88|14.32|0.0317|3127960738|0.8575|-0.193|1.996|-0.2333
06277|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|18677|2018-05-10|15/03/2018|0.0248|-0.03|90000000|97500000|16.18|16.86|0.042|3646282801|-1.8267|-0.0769|-0.7997|-0.027
06277|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|18677|2018-03-15|15/12/2017|0.1238|0.14|92500000|75470000|19.57|18.99|-0.0296|4410244249|-0.1157|0.2257|-0.9116|-0.8663
06277|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|18677|2017-11-09|15/09/2017|1.4|0.21|691850000|101290000|15.3|14.88|-0.0275|3447968263|5.6667|5.8304|11.8913|5.5146
06277|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|18677|2017-08-10|15/06/2017|0.1086|0.19|106200000|111040000|14.74|14.62|-0.0081|3321768024|-0.4284|-0.0436|-0.3074|0.0948
06277|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|18677|2017-05-11|15/03/2017|0.1568|0.20|97000000|115270000|15.12|15.57|0.0298|3407403862|-0.216|-0.1585|-0.5475|-0.3593
06277|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|18677|2017-03-20|15/12/2016|0.3465|0.23|151400000|129280000|16.04|16.01|-0.0019|3614732902|0.5065|0.1711|0.4|0.3052
06277|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|18677|2016-11-09|15/09/2016|0.2475|0.20|116000000|129080000|16.6|15.45|-0.0693|3740932926|0.2375|-0.1013|-0.728|-0.5937
06277|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|18677|2015-03-18|15/12/2014|0.91|0.59|285500000|244740000|15.12|15.7|0.0384|3407403862|0.5424|0.1665|0.0706|0.2375
06277|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|18677|2014-11-10|15/09/2014|0.85|0.61|230700000|224990000|16.93|17.06|0.0077|3815300851|0.3934|0.0254|0.0241|0.0276
06277|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|18677|2014-08-11|15/06/2014|0.83|0.58|224500000|224960000|18.78|18.56|-0.0117|4232212127|0.431|-0.002|0.2769|0.0004
06277|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|18677|2014-05-09|15/03/2014|0.65|0.63||224880000|21.42|20.88|-0.0252|4827155525|0.0317||0|-0.161
06277|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|18677|2014-03-20|15/12/2013|0.65|0.68||268040000|22.52|23.58|0.0471|5075048751|-0.0441|||
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2022-04-28|15/03/2022||0.295||997990000|18.62|||5901958633|||0.2876|-0.0311
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2022-03-03|15/12/2021||0.2291||1030000000|18.62|||5901958633|||-0.2474|0
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2021-10-28|15/09/2021|0.3016|0.3044|1030000000|1030000000|19.02|18.83|-0.01|6028746017|-0.0092|0|0.4362|0.1051
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2021-07-29|15/06/2021|0.21|0.2697|932070000|909870000|24.33|23.36|-0.0399|7711849980|-0.2214|0.0244|-0.3373|0.0427
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2021-04-29|15/03/2021|0.3169|0.315|893900000|862400000|25.47|25.55|0.0031|8073194176|0.006|0.0365|-0.2798|-0.0368
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2021-02-25|15/12/2020|0.44|0.4443|928100000|868700000|26.97|26.83|-0.0052|8548647320|-0.0097|0.0684|0.0574|0.0612
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2020-10-22|15/09/2020|0.4161|0.2631|874590000|844420000|28.1|27.96|-0.005|8906822361|0.5815|0.0357|-2.7982|0.9224
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2020-07-30|15/06/2020|-0.2314|-0.19|454940000|417230000|24.89|25.61|0.0289|7889352318|0.2179|0.0904|-2.2481|-0.3627
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2020-04-23|15/03/2020|0.1854|0.17|713900000|676110000|24.25|23.11|-0.047|7686492503|0.0906|0.0559|0.03|-0.0086
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2020-02-19|15/12/2019|0.18|0.21|720100000|728160000|30.3081|30.7977|0.0162|9606720281|-0.1429|-0.0111|-0.3988|-0.0339
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2019-10-24|15/09/2019|0.2994|0.3|745360000|743700000|24.0805|24.3049|0.0093|7632767395|-0.002|0.0022|0.0324|0.0211
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2019-07-25|15/06/2019|0.29|0.27|729990000|725010000|22.8315|22.8605|0.0013|7236870213|0.0741|0.0069|-0.0597|0.0419
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2019-04-25|15/03/2019|0.3084|0.31|700600000|709350000|21.3997|20.3355|-0.0497|6783032862|-0.0052|-0.0123|0.6954|0.0699
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2019-03-08|15/12/2018|0.1819|0.22|654800000|646600000|18.7296|19.7067|0.0522|5936686944|-0.1732|0.0127|-0.3691|-0.0425
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2018-10-26|15/09/2018|0.2883|0.29|683880000|687240000|21.26|19.98|-0.0602|6738755974|-0.0059|-0.0049|0.0518|0.0156
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2018-07-26|15/06/2018|0.2741|0.3|673400000|674640000|26.27|25.89|-0.0145|8326769549|-0.0863|-0.0018|-0.1158|0.0308
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2018-04-27|15/03/2018|0.31|0.29|653260000|653130000|25.7|24.68|-0.0397|8146097451|0.069|0.0002|0.5122|0.1224
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2018-03-01|15/12/2017|0.205|0.19|582000000|590200000|25.06|26.32|0.0503|7943237032|0.0789|-0.0139|-0.251|-0.0546
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2017-11-02|15/09/2017|0.2737|0.28|615600000|612880000|26.68|26.3|-0.0142|8456726694|-0.0225|0.0044|-0.0193|0.0301
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2017-08-03|15/06/2017|0.2791|0.22|597630000|599510000|26.98|26.48|-0.0185|8551817081|0.2686|-0.0031|0.1164|0.0167
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2017-05-04|15/03/2017|0.25|0.22|587800000|567430000|24.82|26.42|0.0645|7867164601|0.1364|0.0359|0.0571|0.1237
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2017-03-09|15/12/2016|0.2365|0.18|523100000|532250000|19|18.5|-0.0263|6022406497|0.3139|-0.0172|0.1807|-0.0313
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2016-10-27|15/09/2016|0.2003|0.17|540000000|552770000|18.15|19.18|0.0567|5752982928|0.1782|-0.0231|-0.4436|0.0284
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2016-07-28|15/06/2016|0.36|0.15|525100000|528330000|14.25|14.51|0.0182|4516804873|1.4|-0.0061|-0.1|0.0339
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2016-04-28|15/03/2016|0.40|0.13|507900000|502480000|10.46|11.61|0.1099|3315493273|2.0769|0.0108|0.6|0.0738
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2016-03-03|15/12/2015|0.25|0.10|473000000|464790000|7.88|8.32|0.0558|2497713889|1.5|0.0177|0|-0.0454
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2015-10-29|15/09/2015|0.25|0.12|495500000|499120000|7.47|7.57|0.0134|2367756593|1.0833|-0.0073|0.1905|0.0332
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2015-07-30|15/06/2015|0.21|0.10|479600000|462810000|8.1|8.27|0.021|2567447101|1.1|0.0363|0.05|0.0732
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2015-04-29|15/03/2015|0.20|0.08|446900000|432550000|16.9|16.27|-0.0373|5356771974|1.5|0.0332|1.5|0.0578
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2015-02-26|15/12/2014|0.08|0.07|422500000|418370000|14.07|13.73|-0.0242|4459750399|0.1429|0.0099|-0.6|-0.0659
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2014-10-30|15/09/2014|0.20|0.08|452300000|466520000|13.26|15.68|0.1825|4203005870|1.5|-0.0305|1|0.1072
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2014-07-31|15/06/2014|0.10|0.10|408500000|469790000|15.64|14.31|-0.085|4957391562|0|-0.1305|-0.4118|0.1082
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2014-05-08|15/03/2014|0.17|0.07||423940000|14.86|14.94|0.0054|4710155709|1.4286||0|0.0426
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2014-03-13|15/12/2013|0.00|0.04||406610000|17.49|17.73|0.0137|5543783592|-1||-1|-0.0871
06278|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|18682|2013-10-31|15/09/2013|0.12|0.11||445410000|15.94|15.54|-0.0251|5052481949|0.0909|||
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2022-02-22|15/12/2021|||||12|||12971820048|||0|0
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2021-12-01|15/09/2021|1.67||21320000000||10.65|11.39|0.0695|11512489880|||0.0844|0.1145
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2021-08-04|15/06/2021|1.54||19130000000||12.13|11.83|-0.0247|13112348222|||1.0811|0.1707
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2021-05-10|15/03/2021|0.74||16340000000||13.32|13.66|0.0255|14398719923|||1.1143|0.1997
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2021-03-03|15/12/2020|0.35||13620000000||9.85|9.91|0.0061|10647702702|||0.25|0.1146
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2020-12-02|15/09/2020|0.28||12220000000||8.77|8.34|-0.049|9480238980|||1.5455|0.3982
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2020-08-05|15/06/2020|0.11||8740000000||6.5|6.7|0.0308|7026402526|||0.5714|-0.0531
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2020-05-11|15/03/2020|0.07||9230000000||4.69|4.38|-0.0661|5069819731|||1.3333|-0.0315
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2020-02-19|15/12/2019|0.03|0.18|9530000000||7.74|7.54|-0.0258|8366823684|-0.8333||-0.7|-0.0403
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2019-10-30|15/09/2019|0.1|0.24|9930000000||4.93|5.04|0.0223|5329255884|-0.5833||-0.2857|-0.0217
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2019-08-07|15/06/2019|0.14||10150000000||5.1|5.24|0.0275|5513023417|||-0.125|0.012
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2019-05-13|15/03/2019|0.16||10030000000||5.34|5.25|-0.0169|5772460086|||0.3333|-0.0798
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2019-02-27|15/12/2018|0.12||10900000000||5.74|5.64|-0.0174|6204853676|||-0.5862|-0.1511
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2018-11-28|15/09/2018|0.29|1.34|12840000000|10740000000|5.48|5.58|0.0182|5923797843|-0.7836|0.1955|0.1154|0.0664
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2018-08-08|15/06/2018|0.26|1.06|12040000000|10250000000|5.88|5.99|0.0187|6356191947|-0.7547|0.1746|0.7333|0.1588
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2018-05-14|15/03/2018|0.15|0.62|10390000000|9540000000|6.12|6.08|-0.0065|6615628101|-0.7581|0.0891|-1.2727|0.058
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2018-02-28|15/12/2017|-0.55|-0.74|9820000000|9402000000|6.12|6.1|-0.0033|6615628101|-0.2568|0.0445|-7.1111|0.0359
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2017-11-29|15/09/2017|0.09||9480000000|9598000000|3.87|3.88|0.0026|4183411842||-0.0123|-1.2647|0.0338
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2017-08-03|15/06/2017|-0.34|0.33|9170000000|9175000000|4.1|4.11|0.0024|4432038413|-2.0303|-0.0005|-1.1349|0.0839
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2017-04-27|15/03/2017|2.52|0.10|8460000000|8344000000|3.39|3.5|0.0324|3664539277|24.2|0.0139|-1.2118|-0.0186
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2017-03-01|15/12/2016|-11.9|-0.32|8620000000|8917000000|4.46|4.5|0.009|4821193159|36.1875|-0.0333|-86|-0.0092
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2016-10-27|15/09/2016|0.14|-0.52|8700000000|9068000000|3.46|3.63|0.0491|3740208155|-1.2692|-0.0406|-1.056|-0.1675
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2016-03-15|15/12/2015|-2.50|-0.39|10450000000|12452000000|1.53|1.34|-0.1242|1653907025|5.4103|-0.1608|0.004|-0.1241
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2015-10-29|15/09/2015|-2.49|-4.54|11930000000|11537000000|1.95|1.98|0.0154|2107920809|-0.4515|0.0341|-17.6|0.1087
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2015-08-12|15/06/2015|0.15|-2.11|10760000000|11043000000|2.64|2.58|-0.0227|2853800524|-1.0711|-0.0256|0|0.0297
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2015-05-06|15/03/2015|0.15||10450000000||7.87|7.39|-0.061|8507351858|||-1.5769|-0.036
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2015-03-04|15/12/2014|-0.26|0.27|10840000000|10533000000|8.25|8.84|0.0715|8918126283|-1.963|0.0291|-0.3571|0.0121
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2014-11-05|15/09/2014||0.42|10710000000|11039000000|10.34|10.14|-0.0193|11177385106||-0.0298|-0.0667|0.0259
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2014-07-30|15/06/2014|0.24|0.45|10440000000|10305000000|12.42|12.01|-0.033|13425833832|-0.4667|0.0131|-0.3333|-0.0357
06279|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|18691|2014-05-19|15/03/2014|0.36|0.21||10686000000|12.85|12.3|-0.0428|13890657714|0.7143|||
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2022-05-05|15/03/2022||1.58||18040000000|28.8|||49120770840|||-0.2785|-0.1148
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2022-02-23|15/12/2021||2.19||20380000000|28.8|||49120770840|||-0.2474|0.0414
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2021-10-27|15/09/2021|3.25|2.91|21320000000|19570000000|26.2|25.59|-0.0233|44686259290|0.1168|0.0894|0.413|0.1145
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2021-08-04|15/06/2021|2.3|2.22|19130000000|18450000000|28.53|27.8|-0.0256|48660266073|0.036|0.0369|0.5862|0.1707
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2021-05-05|15/03/2021|1.45|1.44|16340000000|15360000000|29.18|32.19|0.1032|49768893960|0.0069|0.0638|1.3387|0.1997
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2021-02-23|15/12/2020|0.62|0.62|13620000000|13620000000|22.05|24.14|0.0948|37608089869|0|0|0.3478|0.1146
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2020-10-28|15/09/2020|0.46|0.4609|12220000000|11270000000|20.75|19.77|-0.0472|35390834095|-0.002|0.0843|1.4638|0.3982
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2020-08-06|15/06/2020|0.1867|0.08|8740000000|8510000000|16.27|15.47|-0.0492|27749825876|1.3338|0.027|0.4428|-0.0531
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2020-05-06|15/03/2020|0.1294|0.13|9230000000|9850000000|10.11|10.94|0.0821|17243437135|-0.0046|-0.0629|1.588|-0.0315
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2020-02-19|15/12/2019|0.05|0.24|9530000000|9715000000|18|17.13|-0.0483|30700482588|-0.7917|-0.019|-0.7031|-0.0374
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2019-10-30|15/09/2019|0.1684|0.17|9900000000|10260000000|11.47|11.75|0.0244|19563030193|-0.0094|-0.0351|-0.2268|-0.0246
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2019-08-07|15/06/2019|0.2178|0.23|10150000000|10360000000|11.39|11.65|0.0228|19426583734|-0.053|-0.0203|-0.1623|0.012
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2019-05-08|15/03/2019|0.26|0.27|10030000000|10910000000|12.31|12.33|0.0016|20995719641|-0.037|-0.0807|0.2381|-0.0798
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2019-02-22|15/12/2018|0.21|0.42|10900000000|10900000000|12.98|13.13|0.0116|22138458330|-0.5|0|-0.5435|-0.1511
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2018-11-07|15/09/2018|0.46|0.48|12840000000|12840000000|14.49|13.71|-0.0538|24713888093|-0.0417|0|0.122|0.0664
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2018-08-09|15/06/2018|0.41|0.17|12040000000|11250000000|14.54|13.58|-0.066|24799167537|1.4118|0.0702|0.5769|0.1588
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2018-05-09|15/03/2018|0.26|0.21|10390000000|10510000000|13.74|15.01|0.0924|23434701318|0.2381|-0.0114|0.7333|0.058
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2018-02-28|15/12/2017|0.15|0.15|9820000000|9710000000|13.98|14.4|0.03|23844040696|0|0.0113|0.7222|0.0359
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2017-11-08|15/09/2017|0.0871|0.20|9480000000|9925000000|8.85|8.77|-0.009|15094404590|-0.5645|-0.0448|0.8453|0.0338
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2017-08-09|15/06/2017|0.0472|0.04|9170000000|9662000000|9.59|9.58|-0.001|16356535150|0.18|-0.0509|-0.9017|0.0839
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2017-05-04|15/03/2017|0.48|0.03|8460000000|9189000000|7.99|7.79|-0.025|13627602714|15|-0.0793|-1.2667|-0.0186
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2017-02-22|15/12/2016|-1.8|-0.00|8620000000|9361000000|11.42|10.7|-0.063|19477750750|-1|-0.0792|-37|-0.0092
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2016-11-03|15/09/2016|0.05|0.12|8700000000|9586000000|8.81|8.68|-0.0148|15026181360|-0.5833|-0.0924|0.7143|-0.1512
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2016-08-10|15/06/2016||0.07|10250000000|12152000000|6.94|7.53|0.085|11836741718||-0.1565|0|0.0169
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2016-05-04|15/03/2016|0.01|0.07|10080000000|11002000000|5.91|5.83|-0.0135|10079991523|-0.8571|-0.0838|-4.5|-0.0354
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2016-03-15|15/12/2015||-0.02|10450000000|10949000000|4.39|4.16|-0.0524|7487506359||-0.0456|-1.6667|-0.1241
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2015-10-29|15/09/2015||0.03|11930000000|11808000000|4.54|4.48|-0.0132|7743343877||0.0103|-0.8|0.1087
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2015-08-12|15/06/2015||0.15|10760000000|11034000000|4.79|4.65|-0.0292|8169739468||-0.0248|0.25|0.0297
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2015-05-06|15/03/2015|0.17|0.12|10450000000|11188000000|8.67|8.17|-0.0577|14787399243|0.4167|-0.066|0|-0.036
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2015-03-23|15/12/2014|0.17|0.09|10840000000|10920000000|9.06|8.84|-0.0243|15452576952|0.8889|-0.0073|0.1333|0.0121
06280|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|18689|2014-11-05|15/09/2014|0.15|0.18|10710000000|10679000000|9.19|9.07|-0.0131|15674301228|-0.1667|0.0029||
06281|BOVESPA|GETT11|BRL|Information Technology|1178707|2022-04-28|15/03/2022|||||3.28|||0|||0|0
06281|BOVESPA|GETT11|BRL|Information Technology|1178707|2022-03-10|15/12/2021|||||3.28|||0|||0|0
06281|BOVESPA|GETT11|BRL|Information Technology|1178707|2021-12-01|15/09/2021|||544000000||3.8|3.8|0|0||||
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2022-04-28|15/03/2022||-0.8014||3180000000|18.65|||7366010321|||-0.5083|0.148
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2022-02-17|15/12/2021||-1.63||2770000000|18.65|||7366010321|||-0.2087|0.4579
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2021-11-09|15/09/2021|-2.19|-2.06|1920000000|1900000000|18.19|17.34|-0.0467|7184328923|0.0631|0.0105|-0.1098|0.92
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2021-07-29|15/06/2021|-2.46|-1.52|1000000000|1020000000|21.9|20.6|-0.0594|8649631449|0.6184|-0.0196|-0.0199|-0.3631
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2021-04-29|15/03/2021|-2.51|-3.89|1570000000|1570000000|24.14|23.45|-0.0286|9534342536|-0.3548|0|0.9308|-0.1693
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2021-03-18|15/12/2020|-1.3|-0.372|1890000000|1890000000|23.1|21.49|-0.0697|9123584166|2.4946|0|-0.9422|0.9386
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2020-11-10|15/09/2020|-22.5|-1.62|974920000|1020000000|21.05|20.26|-0.0375|8313915003|12.8889|-0.0442|27.4091|1.7248
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2020-09-21|15/06/2020|-0.792|-3.01|357800000|635410000|20.1|18.18|-0.0955|7938703125|-0.7369|-0.4369|-2.8|-0.8864
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2020-05-04|15/03/2020|0.44|-1.19|3150000000|3330000000|12.4|11.78|-0.05|4897508152|-1.3697|-0.0541|-0.5|-0.1711
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2020-02-20|15/12/2019|0.88|0.96|3800000000|3830000000|36.35|33.82|-0.0696|14356808011|-0.0833|-0.0078|-6.6774|0.027
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2019-10-31|15/09/2019|-0.155|-0.17|3700000000|3670000000|38.85|36.4|-0.0631|15344208878|-0.0882|0.0082|-1.7045|0.1935
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2019-08-01|15/06/2019|0.22|0.04|3100000000|2890000000|40.97|42.45|0.0361|16181525899|4.5|0.0727|-3.4444|-0.0343
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2019-04-30|15/03/2019|-0.09|0.58|3210000000|3250000000|23|22.56|-0.0191|9084087981|-1.1552|-0.0123|-1.0625|0.0031
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2019-02-28|15/12/2018|1.44|1.15|3200000000|3150000000|27.3|26.42|-0.0322|10782417172|0.2522|0.0159|-3.4615|0.1073
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2018-11-01|15/09/2018|-0.585|-0.35|2890000000|2910000000|18.4|20.4|0.1087|7267270234|0.6714|-0.0069|-0.8461|0.2298
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2018-08-02|15/06/2018|-3.8|-0.51|2350000000|2420000000|13.7|14.44|0.054|5410956679|6.451|-0.0289|-10.0476|-0.2061
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2018-05-09|15/03/2018|0.42|0.51|2960000000|2960000000|16.86|16.29|-0.0338|6659031691|-0.1765|0|21.2222|-0.0067
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2018-03-07|15/12/2017|0.0189|0.11|2980000000|2790000000|19.04|19.35|0.0163|7520045368|-0.8282|0.0681|-0.9799|0.0956
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2017-11-08|15/09/2017|0.94|0.51|2720000000|2672000000|12.44|13.57|0.0908|4913306551|0.8431|0.018|-1.6861|0.2364
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2017-08-09|15/06/2017|-1.37|-0.45|2200000000|2257000000|9.86|9.96|0.0101|3894308886|2.0444|-0.0253|-3.9783|-0.1538
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2017-05-10|15/03/2017|0.46|0.08|2600000000|2596000000|11.25|10.35|-0.08|4443303904|4.75|0.0015|-2.5447|-0.0226
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2017-02-17|15/12/2016|-0.2978|-0.03|2660000000|2566000000|8.22|9.71|0.1813|3246574158|8.9267|0.0366|4.956|0.1083
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2016-11-07|15/09/2016|-0.05|0.76|2400000000|2516000000|6.98|7.67|0.0989|2756823230|-1.0658|-0.0461|0.6522|-0.5
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2016-08-15|15/06/2016||0.46|4800000000|2106000000|6.14|6.51|0.0603|2425056478||1.2792|-1.8519|0.7712
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2016-05-10|15/03/2016|2.03|-0.54|2710000000|2666000000|2.63|2.8|0.0646|1038745758|-4.7593|0.0165|0|0.0226
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2016-03-29|15/12/2015|2.03|-0.62|2650000000|2685000000|3.3|2.96|-0.103|1303369126|-4.2742|-0.013|-0.7947|0.0643
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2015-11-11|15/09/2015||-3.02|2490000000|2445000000|3.48|3.56|0.023|1374462015||0.0184|4.4909|0.169
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2015-08-13|15/06/2015||-0.55|2130000000|1969000000|5.47|5.01|-0.0841|2160433015||0.0818|-0.6765|-0.1514
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2015-05-12|15/03/2015|-2.55|-1.70|2510000000|2477000000|7.67|7.91|0.0313|3029345892|0.5|0.0133|0|-0.0806
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2015-03-25|15/12/2014|||2730000000|2677000000|8.85|8.26|-0.0667|3495399222||0.0198|0|0.1098
06282|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|18692|2014-11-11|15/09/2014|-0.97|-0.55|2460000000|2521000000|12.14|13.13|0.0815|4794818748|0.7636|-0.0242||
06283|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|1073236|2022-05-11|15/03/2022||0.0623||2770000000|11.72|||45609171788|||0.1327|0.0532
06283|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|1073236|2022-03-10|15/12/2021||0.055||2630000000|11.72|||45609171788|||0.7915|0.0273
06283|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|1073236|2021-11-10|15/09/2021|0.0113|0.0307|2560000000|2560000000|13.28|13.74|0.0346|51680014962|-0.6319|0|-0.7665|0.0667
06283|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|1073236|2021-08-11|15/06/2021|0.0484|0.0269|2400000000|2400000000|13.94|14.85|0.0653|54248448899|0.7993|0|1.42|0.0345
06283|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|1073236|2021-05-12|15/03/2021|0.02|0.035|2320000000|2330000000|14.94|14.6|-0.0228|58140016369|-0.4286|-0.0043|-0.7063|0.022
06283|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|1073236|2021-03-18|15/12/2020|0.0681|0.0632|2270000000|2240000000|15.54|15.28|-0.0167|60474958335|0.0775|0.0134|0.0741|0.0657
06283|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|1073236|2020-11-12|15/09/2020|0.0634|0.0585|2130000000|2100000000|13.6759|14.6322|0.0699|53220641104|0.0838|0.0143|-0.8309|0.024
06283|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|1073236|2020-08-13|15/06/2020|0.375|0.38|2080000000|2080000000|12.2126|12.7723|0.0458|47526000054|-0.0132|0|0.6615|0
06283|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|1073236|2020-05-13|15/03/2020|0.2257|0.23|2080000000|2080000000|10.1409|9.4438|-0.0687|39464177080|-0.0187|0|-0.2947|0.2023
06283|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|1073236|2020-03-25|15/12/2019|0.32|0.32|1730000000|1640000000|8.4233|10.0343|0.1913|32779817183|0|0.0549|0.1429|0.3106
06283|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|1073236|2019-11-13|15/09/2019|0.28|0.30|1320000000|1342000000|11.225|10.7959|-0.0382|43682965096|-0.0667|-0.0164|-0.1515|0.0313
06283|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|1073236|2019-08-13|15/06/2019|0.33|0.27|1280000000|1279000000|8.7694|9.1588|0.0444|34126836566|0.2222|0.0008|0.0645|0.094
06283|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|1073236|2019-05-29|15/03/2019|0.31|0.3|1170000000|1200000000|7.3064|7.1995|-0.0146|28433201275|0.0333|-0.025|0.0333|-0.0331
06283|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|1073236|2019-02-27|15/12/2018|0.3|0.3|1210000000|1210000000|6.3593|6.4204|0.0096|24747710491|0|0|0.0552|0.0431
06283|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|1073236|2018-11-28|15/09/2018|0.2843|0.27|1160000000|1170000000|5.4639|5.6365|0.0316|21263057910|0.053|-0.0085|0.0154|0.1721
06283|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|1073236|2018-11-14|15/09/2017|0.28||989700000||5.0403|5.4305|0.0774|19614520505|||0.1915|-0.1163
06283|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|1073236|2018-08-29|15/06/2018|0.235|0.24|1120000000|1110000000|25.53|25.74|0.0082|99351720181|-0.0208|0.009|-0.1897|0.2086
06283|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|1073236|2018-08-14|15/06/2017|0.29||926700000||26.83|25.84|-0.0369|104410754923|||-0.2368|-0.1498
06283|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|1073236|2018-05-30|15/03/2018|0.38||1090000000||29.57|29.7|0.0044|115073648900|||0.3571|0.2278
06283|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|1073236|2018-05-15|15/03/2017|0.28||887800000||27.15|29.62|0.091|105656055326|||-0.7586|-0.7694
06283|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|1073236|2018-04-24|15/12/2017|1.16||3850000000|||28.67|-1|||||
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2022-04-28|15/03/2022||0.5||1520000000|31.03|||0|||-0.1597|-0.0675
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2022-02-18|15/12/2021||0.595||1630000000|31.03|||0|||-0.1959|0
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2021-10-22|15/09/2021|0.53|0.74|1630000000|1630000000|28.55|28.75|0.007|0|-0.2838|0|-0.3012|0.0795
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2021-07-23|15/06/2021|0.7584|0.74|1510000000|1510000000|35.3|36.25|0.0269|0|0.0249|0|0.5692|0.2906
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2021-04-23|15/03/2021|0.4833|0.4833|1170000000|1170000000|35.12|35.02|-0.0028|0|0|0|-0.0524|0.0263
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2021-02-26|15/12/2020|0.51|0.51|1140000000|1120000000|33.34|31.45|-0.0567|0|0|0.0179|-0.0727|0.0459
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2020-10-23|15/09/2020|0.55|0.55|1090000000|1090000000|30.7552|30.8192|0.0021|0|0|0|-0.1029|0.0381
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2020-07-24|15/06/2020|0.6131|0.48|1050000000|1130000000|33.1421|35.6076|0.0744|0|0.2773|-0.0708|0.6088|0.2883
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2020-04-24|15/03/2020|0.3811|0.39|815030000|1090000000|30.0398|28.5597|-0.0493|0|-0.0228|-0.2523|-0.0926|-0.1347
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2020-03-06|15/12/2019|0.42|0.42|941900000|1000000000|39.2593|34.2434|-0.1278|0|0|-0.0581|-0.0057|-0.0674
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2019-10-25|15/09/2019|0.4224|0.42|1010000000|1010000000|32.9764|32.8425|-0.0041|0|0.0057|0|-0.2168|0.0375
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2019-07-26|15/06/2019|0.5393|0.54|973500000|973750000|28.3057|30.3648|0.0727|0|-0.0013|-0.0003|0.0371|1.5378
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2019-04-26|15/03/2019|0.52|0.52|383600000|383790000|24.2681|26.6102|0.0965|0|0|-0.0005|0.0612|-0.5864
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2019-02-21|15/12/2018|0.49|0.49|927550000|927770000|27.4404|25.8668|-0.0573|0|0|-0.0002|0.2671|-0.0225
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2018-10-26|15/09/2018|0.3867|0.39|948920000|949000000|29.5|28.18|-0.0447|0|-0.0085|-0.0001|-0.1233|0.0314
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2018-07-27|15/06/2018|0.4411|0.41|920000000|933140000|27.21|26.91|-0.011|0|0.0759|-0.0141|-0.0776|-0.0086
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2018-04-26|15/03/2018|0.4782|0.43|928000000|928000000|31.63|30.52|-0.0351|0|0.1121|0|-0.3319|-0.099
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2018-02-23|15/12/2017|0.7158|0.34|1030000000|920900000|35.48|33.82|-0.0468|0|1.1053|0.1185|1.0628|0.079
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2017-10-27|15/09/2017|0.347|0.33|954620000|886690000|31.4|31.57|0.0054|0|0.0515|0.0766|-0.0808|0.1203
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2017-07-28|15/06/2017|0.3775|0.37|852140000|868640000|25.61|26.16|0.0215|0|0.0203|-0.019|-0.0598|-0.0817
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2017-04-28|15/03/2017|0.4015|0.40|927940000|914230000|26.82|27.11|0.0108|0|0.0037|0.015|0.2852|0.1006
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2017-02-17|15/12/2016|0.3124|0.36|843150000|838180000|27.8|27.28|-0.0187|0|-0.1322|0.0059|0.0601|0.0396
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2016-10-28|15/09/2016|0.2947|0.28|811000000|821920000|26.85|26.76|-0.0034|0|0.0525|-0.0133|0.0525|0.0048
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2016-07-22|15/06/2016|0.28|0.29|807100000|811070000|25.36|25.76|0.0158|0|-0.0345|-0.0049|0.4737|-0.0244
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2016-04-27|15/03/2016|0.19|0.39|827300000|799440000|28.56|29.9|0.0469|0|-0.5128|0.0348|0|-2.0264
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2016-02-19|15/12/2015|0.19|0.15|-806000000|957580000|24.25|24.35|0.0041|0|0.2667|-1.8417|0.5833|-1.6106
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2015-10-30|15/09/2015|0.12|0.17|1320000000|1238000000|17.45|21.2|0.2149|0|-0.2941|0.0662|-0.3333|0.0476
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2015-07-24|15/06/2015|0.18|0.20|1260000000|1259000000|20.52|19.81|-0.0346|0|-0.1|0.0008|0.2857|0.0588
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2015-04-24|15/03/2015|0.14|0.15|1190000000|1173000000|20.09|20.11|0.001|0|-0.0667|0.0145|-0.0625|-0.0846
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2015-02-06|15/12/2014||0.16|1300000000|1242000000|17.61|17.38|-0.0131|0||0.0467|-0.1579|0.0924
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2014-10-24|15/09/2014|0.18|0.19|1190000000|1193000000|15.88|16.33|0.0283|0|-0.0526|-0.0025|-0.0526|0.0531
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2014-07-25|15/06/2014|0.19|0.18|1130000000|1153000000|18.97|19.17|0.0105|0|0.0556|-0.0199|0.1176|0.0888
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2014-04-25|15/03/2014|0.17|0.16||1059000000|16.1|16.25|0.0093|0|0.0625||0.2143|-0.0637
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2014-02-21|15/12/2013|0.14|0.11||1131000000|15.11|14.95|-0.0106|0|0.2727||-0.1765|0.0291
06284|BOVESPA/MSCI_EEM/EMCONSGROWTH||||18698|2013-11-01|15/09/2013|0.17|0.11||1099000000|19.55|19.91|0.0184|0|0.5455|||
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2022-05-10|15/03/2022||0.2434||183820000|33.13|||5840735436|||-0.1197|-0.1885
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2022-03-01|15/12/2021||0.2765||226530000|33.13|||5840735436|||16.5|0.1007
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2021-11-09|15/09/2021|-0.0864|0.0158|212200000|205810000|31.95|33.68|0.0541|5632704365|-6.4684|0.031|-1.1001|0.2545
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2021-08-09|15/06/2021|0.8632|0.13|169150000|168420000|39.51|38.36|-0.0291|6965512823|5.64|0.0043|3.9326|0.1912
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2021-05-04|15/03/2021|0.175|0.23|142000000|169400000|38.7|39|0.0078|6822712301|-0.2391|-0.1617|-0.5455|-0.2249
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2021-03-04|15/12/2020|0.385|0.46|183200000|184400000|30.54|32.89|0.0769|5384124956|-0.163|-0.0065|0.1047|0.188
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2020-11-05|15/09/2020|0.3485|0.23|154210000|124230000|30.82|33.98|0.1025|5433488033|0.5152|0.2413|2.0304|0.8779
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2020-08-04|15/06/2020|0.115|-0.26|82120000|64570000|32.8|34.98|0.0665|5782556947|-1.4423|0.2718|0.6429|-0.4673
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2020-05-26|15/03/2020|0.07|0.2|154150000|149280000|34.6837|34.972|0.0083|6114648056|-0.65|0.0326|-0.8889|-0.2701
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2020-02-18|15/12/2019|0.63|0.48|211200000|209160000|54.8631|55.1206|0.0047|9672224164|0.3125|0.0098|0.6579|0.1579
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2019-11-07|15/09/2019|0.38|0.37|182400000|189890000|47.9507|46.6435|-0.0273|8453593714|0.027|-0.0394|0.1515|-0.0298
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2019-08-06|15/06/2019|0.33|0.36|188000000|186490000|46.7921|47.7824|0.0212|8249324728|-0.0833|0.0081|0.0669|0.0867
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2019-05-07|15/03/2019|0.3093|0.32|173000000|173000000|37.5921|38.622|0.0274|6627393904|-0.0334|0|-0.2636|-0.1361
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2019-02-26|15/12/2018|0.42|0.42|200250000|208450000|42.029|41.0606|-0.023|7409608350|0|-0.0393|0.1504|0.1275
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2018-11-06|15/09/2018|0.3651|0.37|177600000|177600000|37.95|36.91|-0.0274|6690489197|-0.0132|0|0.0808|0.0149
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2018-08-07|15/06/2018|0.3378|0.34|175000000|175000000|33.66|32.49|-0.0348|5934172881|-0.0065|0|-0.2963|0.0417
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2018-05-08|15/03/2018|0.48|0.48|168000000|168500000|33.27|33.33|0.0018|5865416974|0|-0.003|-0.0204|-0.0968
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2018-02-27|15/12/2017|0.49|0.4|186000000|188800000|39.21|38.56|-0.0166|6912623716|0.225|-0.0148|0.6421|0.0941
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2017-11-07|15/09/2017|0.2984|0.33|170000000|171000000|37.54|37.13|-0.0109|6618207260|-0.0958|-0.0058|0.0376|0.0035
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2017-08-08|15/06/2017|0.2876|0.31|169400000|172940000|36.54|36.3|-0.0066|6441909788|-0.0723|-0.0205|0.0155|0.0135
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2017-05-09|15/03/2017|0.2832|0.31|167150000|171410000|33.24|34.28|0.0313|5860128265|-0.0865|-0.0249|0.0892|-0.0911
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2017-02-21|15/12/2016|0.26|0.23|183900000|187440000|31.41|31.88|0.015|5537503569|0.1304|-0.0189|0.1464|0.1419
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2016-11-08|15/09/2016|0.2268|0.18|161050000|172200000|29.31|29.1|-0.0072|5167278810|0.26|-0.0648|0.134|-0.0107
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2016-08-09|15/06/2016|0.20|0.12|162800000|170100000|30.5|30.5|0|5377072896|0.6667|-0.0429|-0.0909|0.0143
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2016-05-10|15/03/2016|0.22|0.14|160500000|162530000|25.73|26.89|0.0451|4536133874|0.5714|-0.0125|-0.5333|-0.0663
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2016-03-08|15/12/2015||0.30|171900000|181900000|23.42|24.52|0.047|4128886808||-0.055|0.2|0.0784
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2015-11-10|15/09/2015|0.33|0.25|159400000|160220000|22.26|22.08|-0.0081|3924381767|0.32|-0.0051|0.2222|0.0192
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2015-08-10|15/06/2015|0.27|0.26|156400000|158230000|22.7|22.9|0.0088|4001952749|0.0385|-0.0116|0.08|0.0525
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2015-05-11|15/03/2015|0.25|0.23|148600000|148970000|27.3|27|-0.011|4812920851|0.087|-0.0025|-0.3243|-0.1064
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2015-03-17|15/12/2014|0.37|0.34|166300000|166160000|25.91|27.27|0.0525|4567867473|0.0882|0.0008|-0.0263|0.1259
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2014-11-03|15/09/2014|0.38|0.26|147700000|136980000|24.8|24.35|-0.0181|4372177171|0.4615|0.0783|0.3571|0.0286
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2014-08-14|15/06/2014|0.28|0.28|143600000|140100000|24.26|24.41|0.0062|4276976711|0|0.025|0.037|0.0374
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2014-05-06|15/03/2014|0.27|0.29||135050000|22.25|22.7|0.0202|3922618752|-0.069||-0.1563|-0.0352
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2014-03-10|15/12/2013|0.32|0.31||139970000|20.8|20.68|-0.0058|3666987283|0.0323||0.28|0.2193
06285|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|18701|2013-11-07|15/09/2013|0.25|0.26||114800000|23.25|23.16|-0.0039|4098916224|-0.0385|||
06286|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|1030995|2022-05-16|15/03/2022||0.088||1650000000|3.15|||3954152699|||7.4615|-0.1406
06286|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|1030995|2022-02-24|15/12/2021||0.0104||1920000000|3.15|||3954152699|||-1.0867|-0.139
06286|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|1030995|2021-11-11|15/09/2021|-0.1235|-0.12|1800000000|2230000000|4.86|4.72|-0.0288|6100692718|0.0292|-0.1928|-0.2506|-0.011
06286|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|1030995|2021-08-16|15/06/2021|-0.1648|-0.1648|1820000000|2160000000|5.62|5.26|-0.0641|7054710172|0|-0.1574|-5.0893|0.2053
06286|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|1030995|2021-05-13|15/03/2021|0.0403|0.06|1510000000|2000000000|6.34|6.16|-0.0284|7958516811|-0.3283|-0.245|-1.0822|0.0709
06286|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|1030995|2021-02-18|15/12/2020|-0.49|-0.0282|1410000000|2160000000|6.77|6.39|-0.0561|8498289804|16.3759|-0.3472|1.7027|-0.5268
06286|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|1030995|2020-11-03|15/09/2020|-0.1813|-0.18|2980000000|2980000000|6.14|6.23|0.0147|7707459145|0.0072|0|-0.7556|0.1732
06286|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|1030995|2020-08-28|15/06/2020|-0.7419|-0.74|2540000000|2650000000|7.62|7.13|-0.0643|9565283238|0.0026|-0.0415|-99.92|0.2893
06286|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|1030995|2020-06-29|15/03/2020|0.0075|0.31|1970000000|2090000000|10.78|10|-0.0724|13531988491|-0.9758|-0.0574|-0.989|0.0649
06286|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|1030995|2020-02-18|15/12/2019|0.68|0.50|1850000000|2055000000|33.26|33.33|0.0021|41750827981|0.36|-0.0998|0.619|-0.0415
06286|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|1030995|2019-11-06|15/09/2019|0.42|0.54|1930000000|1615000000|34.97|32.84|-0.0609|43897371591|-0.2222|0.195|-0.664|-0.035
06286|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|1030995|2019-08-05|15/06/2019|1.25|0.37|2000000000|1557000000|27.56|29.21|0.0599|34595696179|2.3784|0.2845|2.5909|0.2422
06286|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|1030995|2019-05-29|15/03/2019|0.3481|1.15|1610000000|1740000000|30.75|31.41|0.0215|38600060890|-0.6973|-0.0747|-0.0582|-0.0417
06286|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|1030995|2019-02-27|15/12/2018|0.3696|1.2|1680000000|1640000000|27.52|26.13|-0.0505|34545485963|-0.692|0.0244|0.2242|-0.1385
06286|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|1030995|2018-11-28|15/09/2018|0.3019|0.97|1950000000|1860000000|22.45|22.19|-0.0116|28181183624|-0.6888|0.0484|0.0642|0.0104
06286|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|1030995|2018-08-29|15/06/2018|0.2837|0.83|1930000000|1610000000|16.94|17.17|0.0136|21264554539|-0.6582|0.1988|0.1312|0.544
06286|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|1030995|2018-05-30|15/03/2018|0.2508|0.78|1250000000|1280000000|13.85|14.26|0.0296|17385718961|-0.6785|-0.0234|0.0179|0.0331
06286|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|1030995|2018-02-28|15/12/2017|0.2464|0.75|1210000000|1172000000|10.95|10.78|-0.0155|13745387297|-0.6715|0.0324|0.1267|-0.2754
06286|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|1030995|2017-11-29|15/09/2017|0.2187|0.22|1670000000||9.48|9.62|0.0148|11900115758|-0.0059||-0.0404|0.106
06286|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|1030995|2017-08-30|15/06/2017|0.2279||1510000000||8.3|8.25|-0.006|10418878463|||0.0421|0.1353
06286|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|1030995|2017-05-31|15/03/2017|0.2187||1330000000|||8.06|-1|||||
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2022-05-16|15/03/2022||0.2762||2540000000|10.09|||89023624117|||0.0196|-0.0155
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2022-02-14|15/12/2021||0.2709||2580000000|10.09|||89023624117|||0.0157|0.0795
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2021-11-08|15/09/2021|0.2786|0.2667|2600000000|2390000000|9.9628|9.8354|-0.0128|87901048540|0.0446|0.0879|-0.1799|-0.1824
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2021-08-09|15/06/2021|0.3397|0.34|3180000000|2860000000|11.2194|11.1805|-0.0035|98988634304|-0.0009|0.1119|0.1865|0.272
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2021-05-10|15/03/2021|0.2863|0.2863|2500000000|2020000000|10.0434|10.1502|0.0106|88612193697|0|0.2376|-0.1053|-0.0842
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2021-02-22|15/12/2020|0.32|0.24|2730000000|2020000000|9.8812|10.1415|0.0263|87181497570|0.3333|0.3515|0.4153|0.3719
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2020-11-09|15/09/2020|0.2261|0.26|1990000000|2170000000|9.3569|10.2516|0.0956|82555389650|-0.1304|-0.0829|0.8763|0.3819
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2020-08-10|15/06/2020|0.1205|0.25|1440000000|2110000000|9.6778|9.6684|-0.001|85387163828|-0.518|-0.3175|0.0017|-0.3872
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2020-05-11|15/03/2020|0.1203|0.28|2350000000|2350000000|8.0293|7.7361|-0.0365|70842391279|-0.5704|0|-0.6119|-0.0891
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2020-02-17|15/12/2019|0.31|0.31|2580000000|2630000000|11.8634|12.0368|0.0146|104670180691|0|-0.019|0.069|0.0445
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2019-11-11|15/09/2019|0.29|0.31|2470000000|2650000000|11.95|11.93|-0.0017|105434318645|-0.0645|-0.0679|0.0007|0.0207
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2019-08-12|15/06/2019|0.2898|0.3|2420000000|2550000000|11.03|10.91|-0.0109|97317198750|-0.034|-0.051|-0.0102|0.0083
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2019-05-13|15/03/2019|0.2928|0.3|2400000000|2850000000|9.65|9.5|-0.0155|85141518908|-0.024|-0.1579|-0.024|0.9048
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2019-02-18|15/12/2018|0.3|0.32|1260000000|2680000000|10.51|10.51|0|92729266174|-0.0625|-0.5299|0.0166|-0.4615
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2018-11-13|15/09/2018|0.2951|0.28|2340000000|2500000000|9.06|9.15|0.0099|79935982127|0.0539|-0.064|0.1724|0.0783
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2018-08-14|15/06/2018|0.2517|0.26|2170000000|2440000000|7.88|8.05|0.0216|69524891737|-0.0319|-0.1107|-0.1764|-0.0958
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2018-05-15|15/03/2018|0.3056|0.28|2400000000|2270000000|8.88|8.84|-0.0045|78347847413|0.0914|0.0573|-0.0396|-0.0769
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2018-02-19|15/12/2017|0.3182|0.29|2600000000|2370000000|9.07|9.41|0.0375|80024205289|0.0972|0.097|0.1153|0.0833
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2017-11-07|15/09/2017|0.2853|0.28|2400000000|2310000000|7.01|7.08|0.01|61848921308|0.0189|0.039|0.0823|0.086
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2017-08-08|15/06/2017|0.2636|0.24|2210000000|2034000000|6.47|6.45|-0.0031|57084521373|0.0983|0.0865|0.1721|0.2011
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2017-05-05|15/03/2017|0.2249|0.25|1840000000|2094000000|6.42|6.58|0.0249|56643376113|-0.1004|-0.1213|-0.1229|-0.2103
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2017-02-14|15/12/2016|0.2564|0.22|2330000000|2109000000|6.23|6.44|0.0337|54967014030|0.1655|0.1048|0.0248|0.1095
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2016-11-08|15/09/2016|0.2502|0.22|2100000000|1862000000|5.85|5.76|-0.0154|51614289863|0.1373|0.1278|-0.5532|0.7949
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2015-08-11|15/06/2015|0.56|0.25|1170000000|2154000000|4.1|4.03|-0.0171|36174117430|1.24|-0.4568|0.75|-0.041
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2015-05-12|15/03/2015|0.32|0.24|1220000000|2074000000|5.08|4.94|-0.0276|44820614161|0.3333|-0.4118|0|-0.0543
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2015-02-10|15/12/2014|0.32|0.24|1290000000|1932000000|4.56|4.45|-0.0241|40232677378|0.3333|-0.3323|-0.0857|-0.0301
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2014-11-04|15/09/2014|0.35|0.23|1330000000|1872000000|4.44|4.5|0.0135|39173923706|0.5217|-0.2895|0.2069|0.1271
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2014-08-12|15/06/2014|0.29|0.23|1180000000|1781000000|4.3|4.23|-0.0163|37938711090|0.2609|-0.3375|-0.0645|0.0373
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2014-05-06|15/03/2014|0.31|0.21||1717000000|4.13|4.13|0|36438807952|0.4762||0|0.0482
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2014-02-19|15/12/2013|0.31|0.20||1638000000|3.36|3.41|0.0149|29645130146|0.55||0.1071|0.1328
06287|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|18706|2013-11-05|15/09/2013|0.28|0.17||1446000000|3.74|3.67|-0.0187|32997854312|0.6471|||
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2022-05-04|15/03/2022||0.7379||31910000000|25.05|||244986165671|||0.0696|0.0054
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2022-02-10|15/12/2021||0.6899||31740000000|24.58|||240389625425|||0.0286|0.0541
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2021-11-03|15/09/2021|0.62|0.6707|30530000000|30110000000|24.22|23.16|-0.0438|236868860082|-0.0756|0.0139|-0.1358|-0.0522
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2021-08-02|15/06/2021|0.7174|0.6421|32210000000|29450000000|25.13|25.54|0.0163|245768555897|0.1173|0.0937|0.3044|0.0726
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2021-05-03|15/03/2021|0.55|0.5865|30030000000|28330000000|22.76|22.1|-0.029|222590233795|-0.0622|0.06|0|0.0284
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2021-02-01|15/12/2020|0.55|0.554|29200000000|28790000000|23.17|23.28|0.0047|226599986035|-0.0072|0.0142|0.0725|0.1309
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2020-11-03|15/09/2020|0.5128|0.4966|25820000000|27950000000|19.09|20.34|0.0655|186698047205|0.0326|-0.0762|0.1926|-0.0672
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2020-08-04|15/06/2020|0.43|0.42|27680000000|27110000000|22.11|20.8|-0.0592|216233310878|0.0238|0.021|0.2286|-0.0254
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2020-05-05|15/03/2020|0.35|0.66|28400000000|29700000000|17.71|17.99|0.0158|173201792490|-0.4697|-0.0438|-0.5333|-0.0673
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2020-02-10|15/12/2019|0.75|0.75|30450000000|30460000000|26.41|27.48|0.0405|258286818166|0|-0.0003|0.0274|0.0301
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2019-11-04|15/09/2019|0.73|0.74|29560000000|29340000000|28.43|29.01|0.0204|278042194688|-0.0135|0.0075|0.0139|0.0127
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2019-07-29|15/06/2019|0.72|0.72|29190000000|28550000000|28.12|27.3|-0.0292|275010434894|0|0.0224|0.0141|0.0347
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2019-05-02|15/03/2019|0.71|0.7|28210000000|27660000000|25.78|25.7|-0.0031|252125497468|0.0143|0.0199|0.0597|-0.0091
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2019-02-05|15/12/2018|0.67|0.69|28470000000|28280000000|28.79|26.4|-0.083|281562960031|-0.029|0.0067|0.0152|0.0204
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2018-10-29|15/09/2018|0.66|0.65|27900000000|27420000000|23.64|23.89|0.0106|231196526280|0.0154|0.0175|0.0118|0.3173
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2018-08-02|15/06/2018|0.6523|1.01|21180000000|27110000000|21.59|22.18|0.0273|211147765082|-0.3542|-0.2187|-0.0015|-0.2273
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2018-05-03|15/03/2018|0.6533|0.98|27410000000|26570000000|23.06|22.34|-0.0312|225524192479|-0.3334|0.0316|0.0102|-0.0036
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2018-02-06|15/12/2017|0.6467|0.64|27510000000|28152000000|22.66|22.92|0.0115|221612241349|0.0105|-0.0228|0.0545|-0.0744
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2017-10-31|15/09/2017|0.6133|0.62|29720000000|27607000000|19.43|18.63|-0.0412|190023210329|-0.0108|0.0765|-0.0708|0.1207
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2017-08-01|15/06/2017|0.66|0.61|26520000000|27455000000|16.63|17.34|0.0427|162639515114|0.082|-0.0341|0.0422|-0.1013
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2017-05-03|15/03/2017|0.6333|0.62|29510000000|27101000000|17.84|16.97|-0.0488|174473188266|0.0215|0.0889|-0.2884|0.0585
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2017-02-08|15/12/2016|0.89|0.58|27880000000|27991000000|16.91|17.43|0.0308|165377890231|0.5345|-0.004|0.0471|-0.518
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2016-11-01|15/09/2016|0.85|0.52|57840000000|26971000000|16.48|15.65|-0.0504|161172535772|0.6346|1.1445|-0.0761|0.0564
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2016-08-03|15/06/2016|0.92|0.51|54750000000|25940000000|13.04|13.67|0.0483|127529728076|0.8039|1.1106|-0.0891|0.0301
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2016-05-04|15/03/2016|1.01|0.52|53150000000|26400000000|11.59|11.7|0.0095|113348893572|0.9423|1.0133|0.0521|-0.0925
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2016-02-02|15/12/2015|0.96|0.58|58570000000|26611000000|9.53|9.06|-0.0493|93202321938|0.6552|1.201|-0.3725|0.189
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2015-11-03|15/09/2015|1.53|0.57|49260000000|25889000000|9.81|10.47|0.0673|95940697055|1.6842|0.9027|0.5773|0.0692
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2015-08-04|15/06/2015|0.97|0.59|46070000000|24984000000|10.94|10.66|-0.0256|106991961328|0.6441|0.844|0|-0.0007
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2015-05-05|15/03/2015|0.97|0.55|46100000000|23875000000|12.93|12.48|-0.0348|126453943847|0.7636|0.9309|-0.0202|0.0024
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2015-02-03|15/12/2014|0.99|0.53|45990000000|23631000000|10.78|11.49|0.0659|105427180876|0.8679|0.9462|-0.01|0.0921
06288|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|18708|2014-11-04|15/09/2014|1.00|0.50|42110000000|22488000000|11.83|11.92|0.0076|115696064250|1|0.8726||
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2022-05-16|15/03/2022||1.22||84990000000|38.24|||89057513514|||-0.2907|-0.0881
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2022-03-28|15/12/2021||1.72||93200000000|38.24|||89057513514|||-0.4305|0.0062
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2021-11-10|15/09/2021|3.02|3.02|92630000000|92630000000|37.74|38.19|0.0119|87893058629|0|0|0.7257|0.0817
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2021-08-11|15/06/2021|1.75|1.09|85630000000|85630000000|32.52|31.08|-0.0443|75736146786|0.6055|0|1.1605|0.1379
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2021-05-12|15/03/2021|0.81|0.7888|75250000000|75250000000|31.9|30.61|-0.0404|74292220775|0.0269|0|-0.46|-0.0106
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2021-03-24|15/12/2020|1.5|1.16|76060000000|72590000000|26.66|27.07|0.0154|62088734113|0.2931|0.0478|0.2821|0.0853
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2020-11-11|15/09/2020|1.17|1|70080000000|70080000000|20.27|20.32|0.0025|47207002104|0.17|0|-0.0787|0.037
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2020-08-13|15/06/2020|1.27|1.21|67580000000|67580000000|21.65|22.55|0.0416|50420895632|0.0496|0|-1.5695|0.1965
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2020-05-14|15/03/2020|-2.23|-0.48|56480000000|51890000000|24.44|22.58|-0.0761|56918556023|3.6458|0.0885|-3.4505|-0.0114
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2020-03-30|15/12/2019|0.91|0.70|57130000000|54065000000|19.76|19.24|-0.0263|46019257588|0.3|0.0567|6|0.0949
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2019-11-14|15/09/2019|0.13|0.13|52180000000|52180000000|25.47|25.3|-0.0067|59317330243|0|0|-0.8415|0.0264
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2019-08-14|15/06/2019|0.82|0.71|50840000000|50630000000|26.46|27.07|0.0231|61622950382|0.1549|0.0041|1|0.1458
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2019-05-13|15/03/2019|0.41|0.41|44370000000|44370000000|18.95|20.23|0.0675|44132841918|0|0|0.9864|-0.0623
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2019-03-28|15/12/2018|0.2064|0.36|47320000000|48730000000|13.83|15.06|0.0889|32208821941|-0.4267|-0.0289|-5.128|-0.0421
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2018-11-13|15/09/2018|-0.05|-0.05|49400000000|49400000000|9.42|10.78|0.1444|21938330211|0|0|-0.8514|0.0934
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2018-08-14|15/06/2018|-0.3365|-0.34|45180000000|45180000000|8.22|8.67|0.0547|19143638931|-0.0103|0|-2.8694|0.1357
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2018-05-14|15/03/2018|0.18|0.18|39780000000|39780000000|8.4|8.7|0.0357|19562841180|0|0|-2.125|-0.069
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2018-03-28|15/12/2017|-0.16|0.24|42730000000|43450000000|8.61|8.8|0.0221|20051912320|-1.6667|-0.0166|-2.3333|0.0386
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2017-11-13|15/09/2017|0.12|0.52|41140000000|44131000000|7.34|7.33|-0.0014|17094198067|-0.7692|-0.0678|0.0248|-0.0127
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2017-08-14|15/06/2017|0.1171|0.31|41670000000|42540000000|7.9|8.18|0.0354|18398387405|-0.6223|-0.0205|-0.2301|0.1077
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2017-05-15|15/03/2017|0.1521|0.31|37620000000|42777000000|10.32|9.28|-0.1008|24034348116|-0.5094|-0.1206|-0.3916|-0.0963
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2017-03-13|15/12/2016|0.25|0.34|41630000000|45719000000|10.66|10.93|0.0253|24826177793|-0.2647|-0.0894|-0.2424|0.0112
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2016-11-14|15/09/2016|0.33|0.28|41170000000|44259000000|8.53|8.96|0.0504|19865599716|0.1786|-0.0698|-0.4|-0.0572
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2016-08-10|15/06/2016|0.55|0.34|43670000000|45640000000|10.43|10.48|0.0048|24290529612|0.6176|-0.0432|-1.567|-0.0055
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2016-05-11|15/03/2016|-0.97|-0.26|43910000000|47755000000|8.37|9.88|0.1804|19492974508|2.7308|-0.0805|9.7778|-0.0689
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2016-03-16|15/12/2015|-0.09|0.10|47160000000|49388000000|9.7|10.75|0.1082|22590424325|-1.9|-0.0451|-1.0756|0.096
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2015-11-11|15/09/2015|1.19|1.12|43030000000|45137000000|12.42|12.77|0.0282|28925059521|0.0625|-0.0467|0|0.1059
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2015-08-13|15/06/2015|1.19|0.20|38910000000|39979000000|13.62|13.5|-0.0088|31719750801|4.95|-0.0267|1.4792|0.1505
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2015-05-13|15/03/2015|0.48|0.18|33820000000|34266000000|14.78|14.87|0.0061|34421285779|1.6667|-0.013|0|-0.014
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2015-03-11|15/12/2014|0.48|0.22|34300000000|33384000000|12|11.4|-0.05|27946917240|1.1818|0.0274|2.6923|0.1144
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2014-11-12|15/09/2014|0.13|0.20|30780000000|29837000000|9.92|9.73|-0.0192|23102785096|-0.35|0.0316|0.4444|0.0625
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2014-08-14|15/06/2014|0.09|0.17|28970000000|27326000000|7.8|7.97|0.0218|18165496650|-0.4706|0.0602|3.5|0.022
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2014-05-14|15/03/2014|0.02|0.10||26738000000|6.97|6.97|0|16232500608|-0.8||-0.75|-0.0446
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2014-03-24|15/12/2013|0.08|0.11||27987000000|6.73|6.56|-0.0253|15673562797|-0.2727||0|0.1905
06289|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|18709|2013-11-13|15/09/2013|0.08|0.16||23509000000|7.15|7.31|0.0224|16651705078|-0.5|||
06290|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|18711|2022-02-16|15/12/2021||||340000000|5.87|||3999960874|||0|-0.2729
06290|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|18711|2021-11-04|15/09/2021|0.31|0.25|467600000|467600000|5.44|5.51|0.0129|3706948519|0.24|0|-0.3542|-0.2941
06290|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|18711|2021-08-05|15/06/2021|0.48|0.39|662400000|536100000|7.46|7.71|0.0335|5083425699|0.2308|0.2356|0.6552|0.7198
06290|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|18711|2021-05-06|15/03/2021|0.29|0.26|385150000|380770000|7.11|7.31|0.0281|4844927241|0.1154|0.0115|0.0741|-0.0225
06290|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|18711|2021-02-18|15/12/2020|0.27|0.23|394000000|384400000|7.15|7.2|0.007|4872184189|0.1739|0.025|0.0385|0.1074
06290|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|18711|2020-11-05|15/09/2020|0.26||355800000||6.85|7.52|0.0978|4667756753|||-0.35|0.4052
06290|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|18711|2020-08-13|15/06/2020|0.4||253200000||8.13|8.46|0.0406|5539980068|||12.3333|0.5171
06290|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|18711|2020-05-18|15/03/2020|0.03||166900000|186200000|3.63|3.88|0.0689|2473570479||-0.1037|-0.9118|-0.1136
06290|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|18711|2020-02-06|15/12/2019|0.34||188300000||8.11|7.62|-0.0604|5526351269|||1|0.0206
06290|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|18711|2019-11-07|15/09/2019|0.17||184500000|138700000|5.07|4.91|-0.0316|3454821587||0.3302|4.6667|0.141
06290|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|18711|2019-08-07|15/06/2019|0.03||161700000|162400000|3.84|4.15|0.0807|2616669457||-0.0043|2|0.2936
06290|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|18711|2019-05-07|15/03/2019|0.01||125000000|132000000|2.44|2.47|0.0123|1662675460||-0.053|-0.9231|-0.0876
06290|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|18711|2019-02-21|15/12/2018|0.13||137000000|113000000|2.07|2.13|0.029|1410548365||0.2124|-0.4348|0.0074
06290|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|18711|2018-11-08|15/09/2018|0.23||136000000|133000000|1.55|1.61|0.0387|1056207715||0.0226|22|0.1057
06290|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|18711|2018-08-09|15/06/2018|0.01||123000000||1.13|1.1|-0.0265|770009516|||-1.5|0.367
06290|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|18711|2018-05-14|15/03/2018|-0.02||89980000||1.42|1.45|0.0211|967622552|||-1.4|0.0712
06290|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|18711|2018-04-16|15/12/2017|0.05||84000000||1.44|1.53|0.0625|981251107|||-2|0.0558
06290|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|18711|2017-11-10|15/09/2017|-0.05||79560000||2.01|1.83|-0.0896|1369662943|||0|-0.2372
06290|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|18711|2017-08-14|15/06/2017|||104300000|42300000|1.74|1.78|0.023|1185678381||1.4657|0|-0.1135
06290|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|18711|2017-05-15|15/03/2017|-0.03||117650000||2.42|2.46|0.0165|1649046986|||0|0
06290|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|18711|2017-04-05|15/12/2016||||132000000|2.29|2.11|-0.0786|1560461742|||0|-0.1555
06290|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|18711|2015-03-23|15/12/2014||0.02|151800000|156300000|2.01|2.02|0.005|1369662943||-0.0288|0|-0.0524
06290|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|18711|2014-11-13|15/09/2014|0.03|0.02|160200000|145400000|2.88|2.89|0.0035|1962502215|0.5|0.1018|0|-0.4493
06290|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|18711|2014-08-13|15/06/2014|||290900000|169000000|3.88|3.74|-0.0361|2643926568||0.7213|0|0.1354
06290|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|18711|2014-05-12|15/03/2014|0.03|0.05||148850000|3.55|3.53|-0.0056|2419056421|-0.4||-0.9524|-0.1378
06290|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|18711|2014-03-25|15/12/2013|0.63|-0.03||172630000|3.97|3.84|-0.0327|2705254701|-22||14.75|-0.0145
06290|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|18711|2013-11-13|15/09/2013|0.04|0.07||175170000|4.69|4.99|0.064|3195880255|-0.4286|||
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2022-04-28|15/03/2022||0.5923||4540000000|24.74|||135877962682|||0.0691|0.0022
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2022-02-10|15/12/2021|0.19|0.554|4580000000|4530000000|25.03|||137470716681|-0.657|0.011|-0.8119|0.0505
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2021-10-26|15/09/2021|1.01|0.735|4360000000|4210000000|24.2|23.28|-0.038|132912159700|0.3741|0.0356|0.6975|0.0686
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2021-08-10|15/06/2021|0.595|0.6133|4080000000|4030000000|25.11|24.93|-0.0072|137910095289|-0.0298|0.0124|7.8018|0.1758
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2021-05-11|15/03/2021|0.0676|-0.2624|3470000000|3520000000|28.02|27.64|-0.0136|153892506539|-1.2576|-0.0142|-0.9455|0.0547
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2021-02-10|15/12/2020|1.24|1.24|3290000000|3040000000|27.86|28.26|0.0144|153013749324|0|0.0822|-7.8889|0.0579
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2020-10-26|15/09/2020|-0.18|-0.185|3110000000|3060000000|25.37|24.63|-0.0292|139338078382|-0.027|0.0163|-0.55|0.0507
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2020-08-06|15/06/2020|-0.4|-0.42|2960000000|2790000000|22.89|23.07|0.0079|125717320599|-0.0476|0.0609|-0.8658|0.1429
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2020-05-04|15/03/2020|-2.98|-2.93|2590000000|2580000000|17.81|18.7|0.05|97816752837|0.0171|0.0039|-6.3694|-0.0407
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2020-02-06|15/12/2019|0.555|0.56|2700000000|2640000000|20.8874|20.5378|-0.0167|114718545727|-0.0089|0.0227|13.2674|0.0887
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2019-10-28|15/09/2019|0.0389|-0.4|2480000000|2480000000|15.3459|15.0542|-0.019|84283466417|-1.0973|0|-0.4313|-0.0462
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2019-08-05|15/06/2019|0.0684|-0.04|2600000000|2530000000|14.9847|14.7444|-0.016|82299479725|-2.71|0.0277|-1.38|0.0442
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2019-05-02|15/03/2019|-0.18|-0.04|2490000000|2530000000|15.7686|15.7971|0.0018|86604841156|3.5|-0.0158|-1.2156|-0.1075
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2019-02-08|15/12/2018|0.835|0.77|2790000000|2740000000|18.5989|17.7828|-0.0439|102149665128|0.0844|0.0182|7.35|-0.0071
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2018-10-29|15/09/2018|0.1|0.1|2810000000|2760000000|18.31|17.84|-0.0257|100562871752|0|0.0181|-1.1117|0.2545
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2018-08-02|15/06/2018|-0.895|-0.62|2240000000|2330000000|19.31|19.08|-0.0119|106055109583|0.4435|-0.0386|-8.4583|0.0228
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2018-04-26|15/03/2018|0.12|0.12|2190000000|2200000000|19.24|20.2|0.0499|105670654611|0|-0.0045|-2.5228|-0.0478
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2018-02-01|15/12/2017|-0.0788|0.28|2300000000|2312000000|16.81|16.65|-0.0095|92324515006|-1.2814|-0.0052|-1.2009|0.036
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2017-10-27|15/09/2017|0.3923|0.37|2220000000|2176000000|18.05|17.81|-0.0133|99134888659|0.0603|0.0202|-2.0897|0.1212
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2017-07-27|15/06/2017|-0.36|0.16|1980000000|2030000000|15.16|14.95|-0.0139|83262324680|-3.25|-0.0246|-4.3488|0.0102
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2017-04-28|15/12/2016|0.1075|0.11|1960000000|2025000000|14.61|14.79|0.0123|80241592825|-0.0227|-0.0321|-0.8114|-0.125
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2017-04-27|15/03/2017|0.57|0.28|2240000000|1897000000|14.6|14.61|0.0007|80186674428|1.0357|0.1808|18|0.1371
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2017-01-04|15/09/2016|0.03|0.16|1970000000|1907000000|17.53|16.73|-0.0456|96278932949|-0.8125|0.033|-0.8636|0.1588
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2016-07-26|15/06/2016|0.22|0.28|1700000000|1634000000|16.55|16.41|-0.0085|90896531913|-0.2143|0.0404|0.1|0.1644
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2016-04-28|15/03/2016|0.20|0.57|1460000000|1476000000|18.6|17.32|-0.0688|102155625752|-0.6491|-0.0108|1|-0.0875
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2016-02-03|15/12/2015|0.10|0.20|1600000000|1532000000|19.46|20.32|0.0442|106878943163|-0.5|0.0444|-1.4|0.1034
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2015-10-26|15/09/2015|-0.25|-0.53|1450000000|1513000000|22.34|22.37|0.0013|122696593983|-0.5283|-0.0416|-5.1667|0.0821
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2015-07-23|15/06/2015|0.06|0.20|1340000000|1358000000|20.02|20.68|0.033|109954603891|-0.7|-0.0133|-2.1111|0.0229
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2015-04-27|15/03/2015||-0.18|1310000000|1262000000|17.93|17.88|-0.0028|98475825986||0.038|-1.8182|0.0397
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2015-02-11|15/12/2014|-0.02|0.22|1260000000|1274000000|14.55|14.7|0.0103|79912061489|-1.0909|-0.011|0|-0.0156
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2014-10-28|15/09/2014|0.00|0.19|1280000000|1292000000|11.31|11.15|-0.0141|62117212173|-1|-0.0093|0.3571|0.113
06291|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|102072|2014-07-30|15/06/2014||0.14|1150000000|1163000000|10.85|10.8|-0.0046|59590782561||-0.0112||
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2022-05-02|15/03/2022||0.7204||3380000000|56.89|||42792164020|||0.1931|0.1497
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2022-02-22|15/12/2021||0.6038||2940000000|56.89|||42792164020|||0.0234|0.0426
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2021-11-09|15/09/2021|0.8851|0.59|2770000000|2820000000|48.49|50.5|0.0415|36473758612|0.5002|-0.0177|0.5002|0.0259
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2021-07-29|15/06/2021|0.59|0.5933|2700000000|2700000000|66.14|62.15|-0.0603|49749933776|-0.0056|0|-0.0781|-0.0357
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2021-05-03|15/03/2021|0.64|0.64|2800000000|2800000000|64.2759|62.74|-0.0239|48347764259|0|0|0.219|-0.0311
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2021-02-26|15/12/2020|0.525|0.4771|2890000000|3050000000|59.86|59.16|-0.0117|45026173174|0.1004|-0.0525|0.2209|-0.0586
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2020-10-27|15/09/2020|0.43|0.43|3070000000|3070000000|62.8075|62.4679|-0.0054|47243247233|0|0|2.5833|0.9554
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2020-07-29|15/06/2020|0.12|0.12|1570000000|1570000000|44.7557|49.8105|0.1129|33664848651|0|0|-0.6104|-0.4393
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2020-05-14|15/03/2020|0.308|0.31|2800000000|2790000000|27.1721|30.0475|0.1058|20438593563|-0.0065|0.0036|-0.0375|0.037
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2020-03-10|15/12/2019|0.32|0.32|2700000000|2853000000|39.5015|38.6678|-0.0211|29712710829|0|-0.0536|0.1852|0.0112
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2019-10-23|15/09/2019|0.27|0.27|2670000000|2670000000|42.1536|39.2767|-0.0682|31707600018|0|0|0.0655|0.1218
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2019-08-01|15/06/2019|0.2534|0.43|2380000000|2380000000|41.4083|43.0175|0.0389|31146931346|-0.4107|0|-0.1131|-0.0286
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2019-04-25|15/03/2019|0.2857|0.3|2450000000|2450000000|31.4571|33.6624|0.0701|23661733276|-0.0477|0|0.1112|0.0841
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2019-02-21|15/12/2018|0.2571|0.27|2260000000|2260000000|31.4109|32.4401|0.0328|23626979319|-0.0478|0|0.1198|0.0918
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2018-10-24|15/09/2018|0.2296|0.24|2070000000|2070000000|24.2451|24.3858|0.0058|18236933824|-0.0433|0|0.1211|0.1897
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2018-07-26|15/06/2018|0.2048|0.31|1740000000|1800000000|23.9872|23.211|-0.0324|18042959284|-0.3394|-0.0333|-0.194|-0.044
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2018-04-26|15/03/2018|0.2541|0.27|1820000000|1820000000|27.6985|26.2063|-0.0539|20834562566|-0.0589|0|0.1441|0.0055
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2018-03-07|15/12/2017|0.2221|0.24|1810000000|1530000000|24.6117|25.7283|0.0454|18512733102|-0.0746|0.183|0.1826|0.1603
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2017-11-06|15/09/2017|0.1878|0.19|1560000000|1442000000|18.75|19.64|0.0475|14103587344|-0.0116|0.0818|0.0027|0.1556
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2017-07-20|15/06/2017|0.1873|0.18|1350000000|1282000000|16.01|16.83|0.0512|12042583285|0.0406|0.053|0.0218|0.0075
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2017-04-26|15/03/2017|0.1833|0.16|1340000000|1279000000|13.64|14.2|0.0411|10259889931|0.1456|0.0477|0.2123|0.0229
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2017-02-05|15/12/2016|0.1512|0.14|1310000000|1192000000|11.84|11.38|-0.0389|8905945403|0.08|0.099|0.0196|0.1696
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2016-10-20|15/09/2016|0.1483|0.14|1120000000|1132000000|12.83|12.55|-0.0218|9650614642|0.0593|-0.0106|-0.6845|0.1629
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2016-07-21|15/06/2016|0.47|0.13|963100000|998730000|11.29|11.88|0.0523|8492240031|2.6154|-0.0357|-0.0408|-0.0828
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2016-04-25|15/03/2016|0.49|0.13|1050000000|1037000000|9.5|10.04|0.0568|7145817588|2.7692|0.0125|-0.02|0.0568
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2016-03-03|15/12/2015|0.50|0.13|993600000|1003000000|7.48|8.28|0.107|5626391125|2.8462|-0.0094|0.1818|0.0158
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2015-10-22|15/09/2015||0.11|978100000|968680000|7.34|7.7|0.049|5521084440||0.0097|-0.1538|0.0302
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2015-07-23|15/06/2015|0.45|0.13|949400000|980540000|9.1|8.49|-0.067|6844941344|2.4615|-0.0318|-0.0625|-0.06
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2015-04-23|15/03/2015|0.48|0.14|1010000000|1009000000|10.97|10.92|-0.0046|8251539036|2.4286|0.001|0|-0.0288
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2015-02-09|15/12/2014||0.14|1040000000|998980000|10.42|9.98|-0.0422|7837833664||0.0411|-0.0667|0.0297
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2014-10-23|15/09/2014||0.15|1010000000|995860000|10.37|10.09|-0.027|7800223954||0.0142|0.1538|0.1165
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2014-07-21|15/06/2014||0.13|904600000|886250000|10.92|10.98|0.0055|8213929326||0.0207|-0.0714|-0.0586
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2014-04-16|15/03/2014|0.51|0.14||941370000|9.85|10.17|0.0325|7409084838|2.6429||0.1591|-0.019
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2014-02-03|15/12/2013|0.44|0.15||959650000|8.88|8.74|-0.0158|6679459052|1.9333||-0.102|0.0631
06292|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|18770|2013-10-15|15/09/2013|0.49|0.15||902650000|9.92|10.14|0.0222|7461738001|2.2667|||
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2022-04-28|15/03/2022||0.7157||2260000000|25.08|||12676789366|||0.3873|0.3373
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2022-02-24|15/12/2021||0.5159||1690000000|25.08|||12676789366|||-0.0035|0.0497
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2021-10-28|15/09/2021|0.53|0.5177|1560000000|1610000000|20.79|19.73|-0.051|10508391680|0.0238|-0.0311|0.1277|-0.0127
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2021-08-10|15/06/2021|0.47|0.4669|1580000000|1560000000|26.03|25.52|-0.0196|13156971169|0.0066|0.0128|0.0217|-0.0186
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2021-05-10|15/03/2021|0.46|0.4551|1610000000|1660000000|26.22|25.71|-0.0195|13253006758|0.0108|-0.0301|0.1834|-0.0062
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2021-03-31|15/12/2020|0.3887|0.2957|1620000000|1630000000|24.56|24.55|-0.0004|12413952991|0.3145|-0.0061|0.6016|-0.0795
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2020-11-12|15/09/2020|0.2427|0.2427|1760000000|1760000000|27.35|27.93|0.0212|13824170457|0|0|11.196|0.9426
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2020-08-13|15/06/2020|0.0199|0.02|906000000|832140000|20.71|20.35|-0.0174|10467954425|-0.005|0.0888|-0.8741|-0.2512
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2020-05-20|15/03/2020|0.158|0.17|1210000000|1210000000|13.8|13.92|0.0087|6975266994|-0.0706|0|-0.1684|-0.0397
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2020-03-26|15/12/2019|0.19|0.20|1260000000|1293000000|11.95|12.49|0.0452|6040176673|-0.05|-0.0255|0|0
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2019-11-07|15/09/2019|0.19|0.19|1260000000|1260000000|17.74|18.19|0.0254|8966756026|0|0|-0.6545|0.0678
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2019-08-05|15/06/2019|0.55|0.19|1180000000|1084000000|17.05|17.81|0.0446|8617992412|1.8947|0.0886|2.3394|0.1456
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2019-05-06|15/03/2019|0.1647|0.55|1030000000|1030000000|13.92|13.95|0.0022|7035921431|-0.7005|0|0.1219|0.1483
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2019-02-25|15/12/2018|0.1468|0.48|897000000|905910000|13.07|12.92|-0.0115|6606285233|-0.6942|-0.0098|-0.1365|0.0774
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2018-11-14|15/09/2018|0.17|0.47|832580000|822900000|9.88|9.83|-0.0051|4993886793|-0.6383|0.0118|0.1588|0.0813
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2018-08-13|15/06/2018|0.1467|0.36|770000000|770000000|9.4|9.38|-0.0021|4751268563|-0.5925|0|1.2329|0.0069
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2018-05-07|15/03/2018|0.0657|0.2|764690000|306500000|8.96|8.99|0.0033|4528868961|-0.6715|1.4949|-0.278|1.3748
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2018-03-26|15/12/2017|0.091||322000000||10.05|9.57|-0.0478|5079814033|||-0.5211|0.0557
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2017-11-08|15/09/2017|0.19||305000000||4.91|5.04|0.0265|2481779667|||0.2667|0.1593
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2017-07-24|15/06/2017|0.15||263100000||9.73|10.64|0.0935|4918068385|||-0.2105|0.284
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2017-05-03|15/03/2017|0.19||204900000||8.44|8.52|0.0095|4266032586|||0|0.1453
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2016-03-17|15/12/2015|||178900000||3.49|3.443|-0.0135|1764034894|||0|0.0028
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2015-11-10|15/09/2015|||178400000||3.3|3.45|0.0455|1667998582|||0|0.0073
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2015-08-05|15/06/2015|||177100000||3.136|3.097|-0.0124|1585104088|||0|0.0184
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2015-05-11|15/03/2015|||173900000||3.607|3.588|-0.0053|1823173079|||0|-0.0236
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2015-03-19|15/12/2014|||178100000||2.856|2.951|0.0333|1443576948|||0|0.1097
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2014-11-10|15/09/2014|0.11||160500000||3.806|3.694|-0.0294|1923758389|||0|0.07
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2014-08-05|15/06/2014|0.11|0.03|150000000|144000000|4.317|4.593|0.0639|2182045405|2.6667|0.0417|0.375|-0.04
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2014-05-08|15/03/2014|0.08|||150000000|2.597|2.915|0.1224|1312664299|||-1.8|0.0949
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2014-03-20|15/12/2013|-0.10|-0.03||137000000|3.245|3.308|0.0194|1640198571|2.3333||0|0
06293|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|40434|2013-11-11|15/09/2013|||||8.22|7.738|-0.0586|4154833026||||
06294|BOVESPA/MSCI_EEM_SMALLCAP|LWSA3|BRL|Information Technology|1156708|2022-05-18|15/03/2022||0.0272||254290000|9.78|||5762621321|||0.4468|0.075
06294|BOVESPA/MSCI_EEM_SMALLCAP|LWSA3|BRL|Information Technology|1156708|2022-03-23|15/12/2021||0.0188||236540000|9.78|||5762621321|||-0.5991|0.1631
06294|BOVESPA/MSCI_EEM_SMALLCAP|LWSA3|BRL|Information Technology|1156708|2021-11-10|15/09/2021|-0.01|0.0469|209120000|203370000|21.72|20.9|-0.0378|12797968767|-1.2132|0.0283|-2.3333|0.1357
06294|BOVESPA/MSCI_EEM_SMALLCAP|LWSA3|BRL|Information Technology|1156708|2021-08-11|15/06/2021|0.0075|0.0249|184140000|175330000|25.69|25.09|-0.0234|15137193134|-0.6988|0.0502|-0.513|0.144
06294|BOVESPA/MSCI_EEM_SMALLCAP|LWSA3|BRL|Information Technology|1156708|2021-05-12|15/03/2021|0.0154|0.02|160960000|152170000|23.53|22.17|-0.0578|13864467008|-0.23|0.0578|-0.3275|0.1481
06294|BOVESPA/MSCI_EEM_SMALLCAP|LWSA3|BRL|Information Technology|1156708|2021-03-24|15/12/2020|0.0229|0.03|140200000|139550000|24.74|23.5|-0.0501|14577428839|-0.2367|0.0047|0.145|0.1118
06294|BOVESPA/MSCI_EEM_SMALLCAP|LWSA3|BRL|Information Technology|1156708|2020-12-02|15/09/2020|0.02|0.05|126100000|124000000|16.16|15.75|-0.0254|9521877526|-0.6|0.0169|-0.3333|0.0764
06294|BOVESPA/MSCI_EEM_SMALLCAP|LWSA3|BRL|Information Technology|1156708|2020-08-12|15/06/2020|0.03|0.03|117150000|111090000|13.42|13.2|-0.0164|7907400887|0|0.0546|-2.5|0.1182
06294|BOVESPA/MSCI_EEM_SMALLCAP|LWSA3|BRL|Information Technology|1156708|2020-06-03|15/03/2020|-0.02|0.02|104770000|105340000|6.99|7.36|0.0529|4118683314|-2|-0.0054|-1.2857|-0.0022
06294|BOVESPA/MSCI_EEM_SMALLCAP|LWSA3|BRL|Information Technology|1156708|2020-02-26|15/12/2019|0.07||105000000||6.14|5.19|-0.1547|3617842035|||0.75|0.1167
06294|BOVESPA/MSCI_EEM_SMALLCAP|LWSA3|BRL|Information Technology|1156708|2020-01-14|15/06/2019|0.04||94030000|||5.14|-1||||1|0.1892
06294|BOVESPA/MSCI_EEM_SMALLCAP|LWSA3|BRL|Information Technology|1156708|2020-01-14|15/09/2018|0.02||79070000|||5.14|-1||||1|-0.0653
06294|BOVESPA/MSCI_EEM_SMALLCAP|LWSA3|BRL|Information Technology|1156708|2020-01-13|15/03/2019|0.01||84590000|||5.14|-1||||-0.8333|0.0116
06294|BOVESPA/MSCI_EEM_SMALLCAP|LWSA3|BRL|Information Technology|1156708|2020-01-13|15/12/2018|0.06||83620000|||5.14|-1|||||
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2022-05-12|15/03/2022||-0.0139||5970000000|6.55|||12333696288|||-1.0277|-0.3374
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2022-03-10|15/12/2021||0.502||9010000000|6.55|||12333696288|||-11.2869|0.4167
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2021-11-11|15/09/2021|-0.0488|-0.0488|6360000000|6360000000|6.12|6.59|0.0768|11524002698|0|0|-1.1952|-0.0809
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2021-08-12|15/06/2021|0.25|0.0238|6920000000|2680000000|6.45|5.97|-0.0744|12145394868|9.5042|1.5821|-13.0773|1.6718
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2021-05-06|15/03/2021|-0.0207|-0.045|2590000000|2380000000|20.91|20.5|-0.0196|39373676334|-0.54|0.0882|-1.0986|-0.4127
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2021-03-04|15/12/2020|0.21|0.26|4410000000|4230000000|23.91|23.92|0.0004|45022697370|-0.1923|0.0426|6.5|-0.1404
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2020-10-29|15/09/2020|0.028|0.0349|5130000000|5130000000|24.4568|22.9826|-0.0603|46052240562|-0.1977|0|-7.3636|0.0985
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2020-08-13|15/06/2020|-0.0044|0.02|4670000000|4474000000|34.7658|33.8754|-0.0256|65464224525|-1.22|0.0438|-0.8543|0.1502
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2020-05-07|15/03/2020|-0.0302|-0.03|4060000000|4060000000|27.128|26.6135|-0.019|51082214710|0.0067|0|-1.1258|-0.0602
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2020-02-20|15/12/2019|0.24|0.23|4320000000|5310000000|26.9301|28.5922|0.0617|50709627225|0.0435|-0.1864|6.9734|0.6615
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2019-10-30|15/09/2019|0.0301|0.05|2600000000|2590000000|19.9387|19.5667|-0.0187|37544632373|-0.398|0.0039|-0.5718|-0.1186
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2019-08-08|15/06/2019|0.0703|0.07|2950000000|4410000000|17.5307|18.7836|0.0715|33010522101|0.0043|-0.3311|-3.1698|-0.169
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2019-05-09|15/03/2019|-0.0324|-0.06|3550000000|3550000000|14.976|14.839|-0.0092|28199945020|-0.46|0|-1.1913|-0.4003
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2019-03-20|15/12/2018|0.1694|0.19|5920000000|5920000000|19.4199|17.8831|-0.0791|36567773641|-0.1084|0|3.4346|0.7619
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2018-10-31|15/09/2018|0.0382|0.08|3360000000|3450000000|18.055|18.1338|0.0044|33997645486|-0.5225|-0.0261|1.0989|0.4237
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2018-08-09|15/06/2018|0.0182|0.06|2360000000|3760000000|17.7987|16.2613|-0.0864|33515145770|-0.6967|-0.3723|0.456|-0.4129
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2018-05-10|15/03/2018|0.0125|0.02|4020000000|3320000000|18.4295|19.346|0.0497|34702839312|-0.375|0.2108|-0.9341|-0.141
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2018-03-07|15/12/2017|0.1897|0.22|4680000000|6480000000|16.6161|16.6062|-0.0006|31288226215|-0.1377|-0.2778|10.0291|0.2188
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2017-10-27|15/09/2017|0.0172|0.04|3840000000|4013000000|17.51|17.1|-0.0234|32971453211|-0.57|-0.0431|-0.5668|-0.0634
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2017-08-10|15/06/2017|0.0397|0.04|4100000000|4336000000|15.43|15.69|0.0169|29054798770|-0.0075|-0.0544|-1.4627|0.1485
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2017-05-11|15/03/2017|-0.0858|-0.03|3570000000|3431000000|17.85|17|-0.0476|33611675883|1.86|0.0405|-1.4934|-0.4297
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2017-02-20|15/12/2016|0.1739|0.15|6260000000|5073000000|16.68|16.76|0.0048|31408557535|0.1593|0.234|-4.492|0.5768
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2016-11-10|15/09/2016|-0.0498|0.02|3970000000|4321000000|19.83|16.99|-0.1432|37340028904|-3.49|-0.0812|-2|0.0076
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2016-08-11|15/06/2016||-0.02|3940000000|3171000000|18.36|19.95|0.0866|34572009890||0.2425|0|0.0025
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2016-05-05|15/03/2016|-0.02|0.00|3930000000|3813000000|15.06|14.03|-0.0684|28358086391|-1|0.0307|-1.125|-0.3247
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2016-03-10|15/12/2015|0.16|0.18|5820000000|5620000000|18.25|17.56|-0.0378|34364877969|-0.1111|0.0356|7|0.4406
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2015-11-12|15/09/2015|0.02|0.03|4040000000|4470000000|14.86|15.1|0.0162|27981483552|-0.3333|-0.0962|1|0.0151
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2015-08-13|15/06/2015|0.01|0.02|3980000000|3243000000|12.53|12.85|0.0255|23594077358|-0.5|0.2273|-0.5|-0.0293
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2015-05-07|15/03/2015|0.02|0.02|4100000000|3463000000|14.35|14.33|-0.0014|27021151341|0|0.1839|-0.92|-0.2505
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2015-03-12|15/12/2014|0.25|0.21|5470000000|5527000000|13.26|12.85|-0.0309|24968673410|0.1905|-0.0103|3.1667|0.4986
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2014-11-12|15/09/2014|0.06|0.04|3650000000|3810000000|12.36|12.85|0.0396|23273966022|0.5|-0.042|1|0.0055
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2014-08-13|15/06/2014|0.03|0.03|3630000000|3258000000|11.95|11.91|-0.0033|22501933434|0|0.1142|0|-0.0389
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2014-05-08|15/03/2014|0.03|0.04||3390000000|11.19|11.17|-0.0018|21070847674|-0.25||-0.8696|-0.1378
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2014-03-12|15/12/2013|0.23|0.18||3932000000|9.35|9.5|0.016|17606116281|0.2778||1.3|0.4996
06295|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|18717|2013-11-13|15/09/2013|0.10|0.07||2622000000|9.83|10.48|0.0661|18509958784|0.4286|||
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2022-04-27|15/03/2022||0.14||2380000000|25.58|||25212174336|||-0.7053|-0.3515
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2022-02-10|15/12/2021||0.475||3670000000|25.91|||25537429051|||1.7941|0.4919
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2021-11-11|15/09/2021|0.18|0.17|2500000000|2460000000|32.76|32.23|-0.0162|32288928514|0.0588|0.0163|0.1002|0.1062
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2021-08-12|15/06/2021|0.1636|0.3058|2260000000|2360000000|40.6573|40.6972|0.001|40072693181|-0.465|-0.0424|-1.8611|0.4304
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2021-05-13|15/03/2021|-0.19|0.1746|1580000000|1720000000|42.9451|43.502|0.013|42327614579|-2.0882|-0.0814|-1.4222|-0.4733
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2021-02-11|15/12/2020|0.45|0.5071|3000000000|2920000000|39.4263|39.5651|0.0035|38859323804|-0.1126|0.0274|-5.3988|0.676
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2020-11-05|15/09/2020|-0.1023|-0.1|1790000000|1790000000|40.2902|41.4782|0.0295|39710883381|0.023|0|-1.0993|1.2139
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2020-08-31|15/06/2020|1.03|0.47|808510000|823480000|43.1939|44.9228|0.04|42572771455|1.1915|-0.0182|77.626|-0.5653
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2020-05-21|15/03/2020|0.0131|0.08|1860000000|1830000000|37.7556|36.858|-0.0238|37212673749|-0.8363|0.0164|-0.9802|-0.4294
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2020-02-06|15/12/2019|0.66|0.66|3260000000|3150000000|56.276|54.6723|-0.0285|55466795946|0|0.0349|1.64|0.4619
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2019-10-24|15/09/2019|0.25|0.25|2230000000|2230000000|50.1954|49.6158|-0.0115|49473664564|0|0|-0.1935|-0.0262
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2019-07-30|15/06/2019|0.31|0.31|2290000000|2160000000|43.2|42.32|-0.0204|42578809765|0|0.0602|0.3958|0.2116
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2019-04-25|15/03/2019|0.2221|0.19|1890000000|1880000000|35.08|37.43|0.067|34575571716|0.1689|0.0053|-0.5952|-0.3322
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2019-02-07|15/12/2018|0.5487|0.6|2830000000|2740000000|34.69|34.92|0.0066|34191176532|-0.0855|0.0328|1.2251|0.4588
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2018-10-25|15/09/2018|0.2466|0.21|1940000000|1870000000|28.04|29.57|0.0546|27636801938|0.1743|0.0374|-0.2944|-0.0396
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2018-07-26|15/06/2018|0.3495|0.38|2020000000|2020000000|25.37|24.41|-0.0378|25005194916|-0.0803|0|1.4561|0.2393
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2018-05-03|15/03/2018|0.1423|0.16|1630000000|1600000000|25.61|27.09|0.0578|25241743630|-0.1106|0.0188|-0.6906|-0.3347
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2018-02-08|15/12/2017|0.4599|0.47|2450000000|2376000000|27.84|26.27|-0.0564|27439677070|-0.0215|0.0311|1.565|0.4
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2017-10-24|15/09/2017|0.1793|0.16|1750000000|1592000000|28.58|29.71|0.0395|28169036073|0.1206|0.0992|-0.277|-0.0437
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2017-07-25|15/06/2017|0.248|0.26|1830000000|1773000000|23.55|23.03|-0.0221|23211363883|-0.0462|0.0321|1.8837|0.2887
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2017-04-25|15/03/2017|0.086|0.09|1420000000|1332000000|20.98|20.57|-0.0195|20678319296|-0.0444|0.0661|-0.7702|-0.327
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2017-02-09|15/12/2016|0.3743|0.36|2110000000|2035000000|16.8|17.56|0.0452|16558424975|0.0397|0.0369|2.4561|0.4552
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2016-10-24|15/09/2016|0.1083|0.12|1450000000|1480000000|19.04|19.05|0.0005|18766216727|-0.0975|-0.0203|-0.5989|-0.1212
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2016-07-25|15/06/2016|0.27|0.19|1650000000|1586000000|19.06|18.4|-0.0346|18785927709|0.4211|0.0404|1.7|0.32
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2016-04-25|15/03/2016|0.10|0.08|1250000000|1239000000|13.86|13.93|0.0051|13660700887|0.25|0.0089|-0.7436|-0.3781
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2016-02-04|15/12/2015|0.39|0.31|2010000000|1981000000|12.58|11.68|-0.0715|12399106809|0.2581|0.0146|1.6|0.4155
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2015-10-22|15/09/2015|0.15|0.11|1420000000|1391000000|13.73|13.27|-0.0335|13532570098|0.3636|0.0208|-0.4|-0.0779
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2015-07-30|15/06/2015|0.25|0.17|1540000000|1475000000|14.77|14.92|0.0102|14557616403|0.4706|0.0441|-0.5614|0.3162
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2015-04-29|15/03/2015|0.57|0.06|1170000000|1101000000|12.97|14.36|0.1072|12783499173|8.5|0.0627|-0.6686|-0.3571
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2015-02-12|15/12/2014|1.72|0.32|1820000000|1663000000|9.53|10.47|0.0986|9392963855|4.375|0.0944|1.6061|0.5167
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2014-10-23|15/09/2014|0.66|0.10|1200000000|1183000000|9.24|9.36|0.013|9107133924|5.6|0.0144|-0.2979|-0.04
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2014-07-22|15/06/2014|0.94|0.15|1250000000|1159000000|9.89|9.66|-0.0233|9747787865|5.2667|0.0785|0|0.2612
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2014-04-29|15/03/2014|0.94|0.03||918970000|8.39|8.81|0.0501|8269356996|30.3333||-0.4503|-0.3556
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2014-02-20|15/12/2013|1.71|0.27||1426000000|7.16|7.6|0.0615|7057043195|5.3333||2|0.4161
06296|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|18724|2013-10-24|15/09/2013|0.57|0.10||1007000000|8.96|9.16|0.0223|8831160425|4.7|||
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2022-05-12|15/03/2022||0.0218||10330000000|6.94|||45823727307|||0.6769|-0.0227
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2022-03-10|15/12/2021||0.013||10570000000|6.94|||45823727307|||1.4074|0.208
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2021-11-12|15/09/2021|0.02|0.0054|8610000000|8750000000|13.65|9.74|-0.2864|90128797565|2.7037|-0.016|1|-0.0444
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2021-08-13|15/06/2021|0.01|0.01|9010000000|9840000000|20.97|19.42|-0.0739|138461602628|0|-0.0843|-0.75|0.0921
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2021-05-15|15/03/2021|0.04|0.01|8250000000|7870000000|19.15|18.86|-0.0151|126444431299|3|0.0483|0.2232|-0.1807
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2021-04-07|15/12/2020|0.0327|0.03|10070000000|10070000000|20.6|21.85|0.0607|136018557957|0.09|0|0.0283|0.2118
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2020-11-10|15/09/2020|0.0318|0.0309|8310000000|7640000000|26.4225|25.5534|-0.0329|174463546937|0.0291|0.0877|-4.18|0.4919
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2020-08-18|15/06/2020|-0.01|-0.09|5570000000|5140000000|20.3913|22.4017|0.0986|134640354630|-0.8889|0.0837|-3.0408|0.065
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2020-05-27|15/03/2020|0.0049|0.03|5230000000|5090000000|16.085|16.2771|0.0119|106206866646|-0.8367|0.0275|-0.9555|-0.1815
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2020-02-19|15/12/2019|0.11|0.13|6390000000|6290000000|14.5234|14.1043|-0.0289|95895844388|-0.1538|0.0159|1.75|0.3148
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2019-10-29|15/09/2019|0.04|0.05|4860000000|4670000000|10.6364|10.9729|0.0316|70230273903|-0.2|0.0407|-0.5|0.1796
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2019-08-12|15/06/2019|0.08|0.02|4120000000|4121000000|9.3994|9.4168|0.0019|62062649116|3|-0.0002|2.4188|-0.0485
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2019-05-06|15/03/2019|0.0234|0.69|4330000000|4400000000|6.1032|5.9757|-0.0209|40298420828|-0.9661|-0.0159|-0.2524|-0.0607
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2019-02-21|15/12/2018|0.0313|0.91|4610000000|4510000000|5.0422|5.52|0.0948|33292541323|-0.9656|0.0222|-0.9511|0.2561
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2018-11-05|15/09/2018|0.64|0.65|3670000000|3600000000|5.26|4.91|-0.0665|34730953045|-0.0154|0.0194|26.5862|-0.0081
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2018-08-06|15/06/2018|0.0232|0.61|3700000000|3360000000|4.24|4.52|0.066|27996050676|-0.962|0.1012|-0.5397|0.0249
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2018-05-09|15/03/2018|0.0504|0.63|3610000000|3360000000|3.44|3.39|-0.0145|22713778567|-0.92|0.0744|0.8529|-0.0028
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2018-02-24|15/12/2017|0.0272|0.66|3620000000|3489000000|2.69|2.91|0.0818|17761646695|-0.9588|0.0375|0.7778|0.2657
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2017-11-01|15/09/2017|0.0153||2860000000||1.96|1.89|-0.0357|12941571546|||-0.9636|0.0251
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2017-07-31|15/06/2017|0.42|0.01|2790000000|2683000000|1.41|1.42|0.0071|9310007700|41|0.0399|0.2353|-0.0071
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2017-05-30|15/03/2017|0.34|0.01|2810000000|2538000000|0.99|0.96|-0.0303|6536814135|33|0.1072|39.4762|-0.0106
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2017-02-20|15/12/2016|0.0084||2840000000|2762000000|0.62|0.73|0.1774|4093762380||0.0282|0|0.2566
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2016-10-31|15/09/2016|||2260000000|2104000000|0.33|0.35|0.0606|2178938111||0.0741|0|-0.1102
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2016-02-24|15/12/2015|||2540000000|2453000000|0.07|0.07|0|462198977||0.0355|0|0.2212
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2015-10-29|15/09/2015|-0.85|-0.00|2080000000|2197000000|0.05|0.05|0|330142130|-1|-0.0533|-7.0714|-0.0142
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2015-07-30|15/06/2015|0.14|-0.00|2110000000|2266000000|0.08|0.11|0.375|528227388|-1|-0.0688|6|-0.0622
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2015-05-07|15/03/2015|0.02|0.00|2250000000|2272000000|0.17|0.15|-0.1176|1122483236|-1|-0.0097|-0.9091|-0.1906
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2015-02-26|15/12/2014|0.22|0.01|2780000000|2783000000|0.19|0.18|-0.0526|1254540059|21|-0.0011|-0.0435|0.1632
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2014-10-30|15/09/2014|0.23|0.01|2390000000|2342000000|0.23|0.24|0.0435|1518653802|22|0.0205|0.2778|0.0214
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2014-07-31|15/06/2014|0.18|0.00|2340000000|2215000000|0.26|0.27|0.0385|1716738986|-1|0.0564|0|0.0317
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2014-05-07|15/03/2014||||2147000000|0.23|0.25|0.087|1518653802|||0|-0.0987
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2014-02-24|15/12/2013|0.18|0.22||2382000000|0.22|0.21|-0.0455|1452625341|-0.1818||0.2857|0.2355
06297|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|18729|2013-10-31|15/09/2013|0.14|0.12||1928000000|0.26|0.27|0.0385|1716738986|0.1667|||
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2022-05-12|15/03/2022||0.6333||16830000000|22.89|||15666674729|||-0.6339|-0.2241
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2022-03-30|15/12/2021||1.73||21690000000|22.89|||15666674729|||-0.3216|-0.0005
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2021-11-10|15/09/2021|2.54|2.55|23640000000|21700000000|26.84|26.15|-0.0257|18370186253|-0.0039|0.0894|-0.0039|0.1492
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2021-08-10|15/06/2021|2.55|1.57|20570000000|21350000000|19.52|19.69|0.0087|13360135694|0.6242|-0.0365|4.4255|0.1932
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2021-05-11|15/03/2021|0.47|0.4867|17240000000|17050000000|20.22|19.12|-0.0544|13839238126|-0.0343|0.0111|-0.6781|-0.0564
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2021-03-08|15/12/2020|1.46|1.14|18270000000|17130000000|14.98|15.93|0.0634|10252808498|0.2807|0.0665|0.532|0.0856
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2020-11-11|15/09/2020|0.953|1.01|16830000000|16830000000|14.52|15.06|0.0372|9937969869|-0.0564|0|-0.5746|-0.1086
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2020-08-12|15/06/2020|2.24|1.54|18880000000|17070000000|14.05|14.78|0.052|9616286099|0.4545|0.106|-12.6364|0.3985
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2020-05-18|15/03/2020|-0.1925|-0.13|13500000000|13110000000|14.04|13.48|-0.0399|9609441610|0.4808|0.0297|-2.75|-0.0288
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2020-02-19|15/12/2019|0.11|0.62|13900000000|14132000000|13.46|13.77|0.023|9212470427|-0.8226|-0.0164|-0.4762|0.0885
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2019-11-11|15/09/2019|0.21|0.23|12770000000|12590000000|11.05|10.79|-0.0235|7562986604|-0.087|0.0143|0.5|0.0896
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2019-08-14|15/06/2019|0.14|0.14|11720000000|11750000000|7.9|7.77|-0.0165|5407022069|0|-0.0026|13|0.1627
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2019-05-15|15/03/2019|0.01|0.01|10080000000|10080000000|6.49|6.85|0.0555|4441971084|0|0|-0.9972|0.1288
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2019-02-27|15/12/2018|3.57|0.13|8930000000|11390000000|5.45|5.5|0.0092|3730160619|26.4615|-0.216|-28.4615|-0.1948
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2018-11-05|15/09/2018|-0.13|0.1|11090000000|9260000000|6.5|6.66|0.0246|4448815573|-2.3|0.1976|-0.8571|0.8062
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2018-08-14|15/06/2018|-0.91|-0.08|6140000000|9940000000|7.48|6.7|-0.1043|5119560087|10.375|-0.3823|1.9758|1.0814
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2018-05-14|15/03/2018|-0.3058|0.08|2950000000|5790000000|7.89|7.93|0.0051|5400177580|-4.8225|-0.4905|24.9153|-0.4434
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2018-03-27|15/12/2017|-0.0118|0.02|5300000000|5690000000|5.9|5.83|-0.0119|4038155739|-1.59|-0.0685|-0.8813|0.0973
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2017-11-13|15/09/2017|-0.0994|0.00|4830000000|5180000000|6.6|6.71|0.0167|4517258824|-1|-0.0676|-0.6319|0.1206
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2017-08-14|15/06/2017|-0.27|-0.04|4310000000|4971000000|6.88|7.14|0.0378|4708900254|5.75|-0.133|-0.28|0.0411
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2017-05-11|15/03/2017|-0.375|0.00|4140000000|4758000000|7.9|7.69|-0.0266|5407022069|-1|-0.1299|-0.1477|-0.172
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2017-02-23|15/12/2016|-0.44|-0.03|5000000000|4987000000|6.37|6.25|-0.0188|4359839183|13.6667|0.0026|0.6296|0.1236
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2016-11-10|15/09/2016|-0.27|-0.16|4450000000|4833000000|5.59|5.78|0.034|3825981497|0.6875|-0.0792|0.08|-0.0671
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2016-08-11|15/06/2016|-0.25|0.02|4770000000|5192000000|5.49|5.34|-0.0273|3757537919|-13.5|-0.0813|0|-0.0665
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2016-05-12|15/03/2016|-0.25|0.33|5110000000|5347000000|6.19|6.3|0.0178|4236641331|-1.7576|-0.0443|0.25|-0.0116
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2016-02-29|15/12/2015|-0.20|-0.25|5170000000|5899000000|5.97|6.29|0.0536|4086065851|-0.2|-0.1236|-1.5556|0.0466
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2015-11-06|15/09/2015|0.36|-0.38|4940000000|5383000000|6.36|6.42|0.0094|4352995021|-1.9474|-0.0823|11|-0.4374
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2015-08-12|15/06/2015|0.03|-0.03|8780000000|6048000000|5.75|6.1|0.0609|3935490699|-2|0.4517|-0.9839|1.0092
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2015-05-08|15/03/2015||-1.86|4370000000|5887000000|4.36|4.38|0.0046|2984128691||-0.2577|-11.3333|-0.2631
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2015-03-02|15/12/2014|-0.55|0.18|5930000000|5741000000|4.82|4.68|-0.029|3298967973|-4.0556|0.0329|0|0.1317
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2014-11-13|15/09/2014||0.18|5240000000|5239000000|6.06|5.68|-0.0627|4147664941||0.0002|17|0.0234
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2014-08-13|15/06/2014|-0.11|0.01|5120000000|5021000000|6.7|6.34|-0.0537|4585702075|-12|0.0197|-0.3889|0.0329
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2014-05-12|15/03/2014|-0.18|0.08||4861000000|4.69|4.8|0.0235|3209991583|-3.25||0.125|-0.0276
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2014-03-09|15/12/2013|-0.16|-0.00||4999000000|3.98|3.91|-0.0176|2724044010|-1||-0.1111|0.0549
06298|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|18736|2013-11-13|15/09/2013|-0.18|0.02||4739000000|4.3|4.33|0.007|2943062740|-10|||
06299|BOVESPA/MSCI_EEM_SMALLCAP|CASH3|BRL|Communication Services|1167031|2022-06-01|15/03/2022||0.0278||122350000|2.84|||2281938511|||8.9286|0.3655
06299|BOVESPA/MSCI_EEM_SMALLCAP|CASH3|BRL|Communication Services|1167031|2022-03-30|15/12/2021||0.0028||89600000|2.84|||2281938511|||0.037|0.2022
06299|BOVESPA/MSCI_EEM_SMALLCAP|CASH3|BRL|Communication Services|1167031|2021-11-16|15/09/2021|-0.006|0.0027|58860000|74530000|3.87|3.72|-0.0388|3109542973|-3.2222|-0.2103|-0.3182|0.0749
06299|BOVESPA/MSCI_EEM_SMALLCAP|CASH3|BRL|Communication Services|1167031|2021-08-16|15/06/2021|-0.0088|-0.0088|54760000|60000000|9.3334|8.0017|-0.1427|7499343737|0|-0.0873|-1.2691|0.0531
06299|BOVESPA/MSCI_EEM_SMALLCAP|CASH3|BRL|Communication Services|1167031|2021-06-02|15/03/2021|0.0327||52000000|52300000|6.485|6.3283|-0.0242|5210704710||-0.0057|0.635|0.2009
06299|BOVESPA/MSCI_EEM_SMALLCAP|CASH3|BRL|Communication Services|1167031|2021-03-03|15/12/2020|0.02||43300000||4.6315|4.5016|-0.028|3721394337|||-0.3333|0.9374
06299|BOVESPA/MSCI_EEM_SMALLCAP|CASH3|BRL|Communication Services|1167031|2020-11-16|15/09/2019|0.03||22350000||1.6232|1.6631|0.0246|1304226739|||-0.4|-0.1283
06299|BOVESPA/MSCI_EEM_SMALLCAP|CASH3|BRL|Communication Services|1167031|2020-11-16|15/09/2020|0.05||25640000||1.6232|1.6631|0.0246|1304226739|||-0.5455|0.063
06299|BOVESPA/MSCI_EEM_SMALLCAP|CASH3|BRL|Communication Services|1167031|2020-11-04|15/12/2019|0.11||24120000|||1.5566|-1||||0.5714|-0.2379
06299|BOVESPA/MSCI_EEM_SMALLCAP|CASH3|BRL|Communication Services|1167031|2020-10-08|15/03/2020|0.07||31650000|||1.5566|-1||||0|0.2767
06299|BOVESPA/MSCI_EEM_SMALLCAP|CASH3|BRL|Communication Services|1167031|2020-10-08|15/06/2020|0.07||24790000|||1.5566|-1|||||
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2022-05-10|15/03/2022||0.155||6040000000|10.12|||5815117002|||-0.4464|-0.1384
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2022-02-23|15/12/2021||0.28||7010000000|10.12|||5815117002|||1.3333|0.0605
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2021-11-04|15/09/2021|0.12|0.12|7400000000|6610000000|10.05|10.4|0.0348|5774894035|0|0.1195|-0.4286|0.1765
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2021-08-09|15/06/2021|0.21|0.2|6290000000|6290000000|8.51|8.67|0.0188|4889984938|0.05|0|-0.5532|0.0845
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2021-05-04|15/03/2021|0.47|0.45|5800000000|5800000000|9.95|10.5|0.0553|5717432185|0.0444|0|1.2381|0.0175
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2021-02-25|15/12/2020|0.21|-0.021|5700000000|5480000000|9.78|9.7|-0.0082|5619747368|-11|0.0401|4.8824|0.1089
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2020-11-03|15/09/2020|0.0357|0.265|5140000000|4860000000|9.97|9.93|-0.004|5728924774|-0.8653|0.0576|-0.9313|0.1682
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2020-07-28|15/06/2020|0.52|0.52|4400000000|4400000000|14.08|14.09|0.0007|8090597615|0|0|-0.0732|0.0552
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2020-04-28|15/03/2020|0.5611|-0.16|4170000000|4170000000|11.23|12.3|0.0953|6452940909|-4.5069|0|-0.1233|-0.1791
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2020-03-10|15/12/2019|0.64|0.61|5080000000|4920000000|8.54|8.56|0.0023|4907223274|0.0492|0.0325|-3.9091|0.1264
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2019-11-12|15/09/2019|-0.22|0.09|4510000000|4510000000|11.96|11.71|-0.0209|6872411101|-3.4444|0|-0.2903|0.1219
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2019-07-25|15/06/2019|-0.31|0.28|4020000000|3961000000|8.61|8.52|-0.0105|4947446240|-2.1071|0.0149|2.875|0.0777
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2019-05-14|15/03/2019|-0.08|0.03|3730000000|3630000000|7.75|8.05|0.0387|4453276410|-3.6667|0.0275|-0.6667|-0.1909
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2019-03-12|15/12/2018|-0.24|-0.06|4610000000|4510000000|6.75|6.78|0.0044|3878660099|3|0.0222|-0.5862|0.0622
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2018-11-07|15/09/2018|-0.58|0.14|4340000000|3920000000|5.5|5.48|-0.0036|3160389711|-5.1429|0.1071|-0.8599|0.1604
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2018-07-31|15/06/2018|-4.14|-2.42|3740000000|3740000000|7.25|7.51|0.0359|4165968255|0.7107|0|7.4576|0.0595
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2018-05-08|15/03/2018|-0.4895|-0.26|3530000000|3570000000|7.95|7.86|-0.0113|4568199563|0.8827|-0.0112|-0.6401|-0.1086
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2018-03-05|15/12/2017|-1.36|0.43|3960000000|3570000000|9.34|8.7|-0.0685|5366916432|-4.1628|0.1092|-4.726|0.1579
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2017-11-09|15/09/2017|0.365|0.33|3420000000|3204000000|11.2|11.1|-0.0089|6435702574|0.1061|0.0674|-2.5336|0.3256
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2017-08-14|15/06/2017|-0.238|0.14|2580000000|2394000000|12.7|12.75|0.0039|7297627040|-2.7|0.0777|-24.8|0.2056
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2017-05-08|15/03/2017|0.01|0.11|2140000000|2364000000|10.51|10.5|-0.001|6039217560|-0.9091|-0.0948|-0.8|-0.1641
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2017-02-21|15/12/2016|0.05|0.22|2560000000|2667000000|11.35|10.7|-0.0573|6521895349|-0.7727|-0.0401|-0.75|0.0119
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2016-11-08|15/09/2016|0.2|0.16|2530000000|2375000000|9.85|9.97|0.0122|5659970883|0.25|0.0653|-0.375|0.1396
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2016-08-02|15/06/2016|0.32|0.48|2220000000|2435000000|9.55|9.66|0.0115|5487585880|-0.3333|-0.0883|-0.3143|-0.0513
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2016-04-26|15/03/2016||0.70|2340000000|2539000000|11.15|11.01|-0.0126|6406971648||-0.0784|0.7949|-0.1491
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2016-03-08|15/12/2015|0.34|0.39|2750000000|2723000000|11.74|11.7|-0.0034|6745995360|-0.1282|0.0099|-0.719|0.1506
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2015-11-10|15/09/2015|1.21|-1.68|2390000000|2581000000|12.62|12.78|0.0127|7251657779|-1.7202|-0.074|0|0.0717
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2015-08-05|15/06/2015|1.21|0.46|2230000000|2303000000|11.44|10.7|-0.0647|6573610357|1.6304|-0.0317|-1.3916|0.0324
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2015-05-06|15/03/2015|-3.09|-1.66|2160000000|2077000000|9.6|9|-0.0625|5516316805|0.8614|0.04|-23.0714|0.0141
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2015-03-04|15/12/2014|0.14|0.22|2130000000|1982000000|8.94|8.7|-0.0268|5137069579|-0.3636|0.0747|-0.7407|0.1768
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2014-11-06|15/09/2014|0.54|0.23|1810000000|1851000000|12.05|12.01|-0.0033|6924126657|1.3478|-0.0222|3.5|0.0904
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2014-08-06|15/06/2014|0.12|0.21|1660000000|1553000000|12.16|12.34|0.0148|6987334254|-0.4286|0.0689|0|0.1157
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2014-05-07|15/03/2014|0.12|0.25||1392000000|10.2|10|-0.0196|5861086263|-0.52||-0.5385|-0.0569
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2014-03-11|15/12/2013|0.26|0.22||1476000000|9.8|10.03|0.0235|5631239957|0.1818||0.1304|0.0657
06300|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|18608|2013-11-13|15/09/2013|0.23|0.40||1385000000|10.2|10.25|0.0049|5861086263|-0.425|||
06301|BOVESPA/MSCI_EEM_SMALLCAP|SOMA3|BRL|Consumer Discretionary|1163446|2022-03-10|15/12/2021||0.2056||1190000000|12.81|||10052614177|||0.4686|1.15
06301|BOVESPA/MSCI_EEM_SMALLCAP|SOMA3|BRL|Consumer Discretionary|1163446|2021-11-11|15/09/2021|0.14|0.14|555000000|553500000|14.81|15.36|0.0371|11622108923|0|0.0027|0.2635|0.1209
06301|BOVESPA/MSCI_EEM_SMALLCAP|SOMA3|BRL|Consumer Discretionary|1163446|2021-08-12|15/06/2021|0.1108|0.1108|495120000|495120000|18.08|19.73|0.0913|14188232444|0|0|2.5513|0.4002
06301|BOVESPA/MSCI_EEM_SMALLCAP|SOMA3|BRL|Consumer Discretionary|1163446|2021-05-13|15/03/2021|0.0312|0.0232|353600000|342000000|12.4|13.2|0.0645|9730867126|0.3448|0.0339|-0.7212|-0.2555
06301|BOVESPA/MSCI_EEM_SMALLCAP|SOMA3|BRL|Consumer Discretionary|1163446|2021-03-18|15/12/2020|0.1119|0.1119|474950000|468000000|14.65|14.31|-0.0232|11496548715|0|0.0149|-2.3564|0.6607
06301|BOVESPA/MSCI_EEM_SMALLCAP|SOMA3|BRL|Consumer Discretionary|1163446|2020-12-02|15/09/2020|-0.0825|0.03|286000000|289500000|12.8|12.79|-0.0008|10044766524|-3.75|-0.0121|-1.6346|-0.1655
06301|BOVESPA/MSCI_EEM_SMALLCAP|SOMA3|BRL|Consumer Discretionary|1163446|2020-11-12|15/09/2019|0.13||342700000||11.4|11.2|-0.0175|8946119753|||-2.3542|0.8229
06301|BOVESPA/MSCI_EEM_SMALLCAP|SOMA3|BRL|Consumer Discretionary|1163446|2020-09-02|15/06/2020|-0.096|-0.1|188000000||10.85|11.14|0.0267|8514509296|-0.04||-2.6|-0.3721
06301|BOVESPA/MSCI_EEM_SMALLCAP|SOMA3|BRL|Consumer Discretionary|1163446|2020-08-28|15/06/2019|0.06||299400000||10.78|10.62|-0.0148|8459576471|||-0.8378|-0.7697
06301|BOVESPA/MSCI_EEM_SMALLCAP|SOMA3|BRL|Consumer Discretionary|1163446|2020-08-07|15/12/2019|0.37||1300000000||11.25|11.6|0.0311|8828407946|||3.625|3.4323
06301|BOVESPA/MSCI_EEM_SMALLCAP|SOMA3|BRL|Consumer Discretionary|1163446|2020-07-24|15/03/2019|0.08||293300000|||11.03|-1||||-1.627|-0.0041
06301|BOVESPA/MSCI_EEM_SMALLCAP|SOMA3|BRL|Consumer Discretionary|1163446|2020-06-03|15/03/2020|-0.1276||294500000|||11.03|-1|||||
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2022-05-12|15/03/2022||0.3757||1790000000|12.11|||5847600160|||-0.237|-0.011
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2022-03-16|15/12/2021||0.4924||1810000000|12.11|||5847600160|||1.068|0.0226
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2021-11-09|15/09/2021|0.27|0.2381|1780000000|1770000000|11.3|12.27|0.0858|5456472733|0.134|0.0056|-0.2437|-0.022
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2021-08-11|15/06/2021|0.357|0.42|1820000000|1820000000|13.52|13.2|-0.0237|6528452442|-0.15|0|0.275|0.1375
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2021-05-12|15/03/2021|0.28|0.325|1600000000|1600000000|17.24|16.76|-0.0278|8324742219|-0.1385|0|-0.3171|-0.0588
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2021-03-05|15/12/2020|0.41|0.3225|1700000000|1780000000|16.7|16.38|-0.0192|8063990908|0.2713|-0.0449|0.4138|-0.0449
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2020-11-11|15/09/2020|0.29|0.2775|1780000000|1700000000|19.83|18.62|-0.061|9575385137|0.045|0.0471|0.1837|0.0723
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2020-08-12|15/06/2020|0.245|0.21|1660000000|1440000000|17.6078|17.5587|-0.0028|8502326466|0.1667|0.1528|0.0268|0.1067
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2020-05-28|15/03/2020|0.2386|0.2|1500000000|1480000000|16.3031|14.8808|-0.0872|7872349309|0.193|0.0135|-0.2303|0.0563
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2020-03-02|15/12/2019|0.31|0.33|1420000000|1564000000|19.1184|18.314|-0.0421|9231774378|-0.0606|-0.0921|-0.1389|-0.0955
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2019-11-07|15/09/2019|0.36|0.36|1570000000|1570000000|17.5993|16.9593|-0.0364|8498239030|0|0|-0.1429|0.0064
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2019-08-08|15/06/2019|0.42|0.45|1560000000|1510000000|20.3757|19.9992|-0.0185|9838870001|-0.0667|0.0331|-0.0233|0.0331
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2019-05-08|15/03/2019|0.43|0.43|1510000000|1430000000|13.6336|14.3705|0.0541|6583283300|0|0.0559|0|-0.0066
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2019-03-04|15/12/2018|0.43|0.4|1520000000|1470000000|12.7861|12.7492|-0.0029|6174052530|0.075|0.034|0.1026|0.1259
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2018-11-07|15/09/2018|0.39|0.41|1350000000|1170000000|11.15|10.55|-0.0538|5384041404|-0.0488|0.1538|0.1288|0.0227
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2018-08-09|15/06/2018|0.3455|0.4|1320000000|1300000000|12.11|11.79|-0.0264|5847600160|-0.1363|0.0154|0.0556|0.0732
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2018-05-14|15/03/2018|0.3273|0.37|1230000000|1230000000|12.89|12.12|-0.0597|6224241965|-0.1154|0|-0.1218|-0.1022
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2018-03-08|15/12/2017|0.3727|0.38|1370000000|1300000000|12.56|12.98|0.0334|6064893686|-0.0192|0.0538|0.0125|0.096
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2017-11-07|15/09/2017|0.3681|0.34|1250000000|1171000000|10.77|10.93|0.0149|5200549808|0.0826|0.0675|0.2654|0.1062
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2017-08-09|15/06/2017|0.2909|0.34|1130000000|1106000000|11.89|11.63|-0.0219|5741368280|-0.1444|0.0217|0.0667|0.1188
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2017-05-11|15/03/2017|0.2727|0.32|1010000000|1035000000|12.73|12.33|-0.0314|6146981789|-0.1478|-0.0242|-0.0323|-0.0288
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2017-03-07|15/12/2016|0.2818|0.31|1040000000|1108000000|11.85|11.71|-0.0118|5722053351|-0.091|-0.0614|-0.088|-0.0545
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2016-11-09|15/09/2016|0.309|0.34|1100000000|1142000000|12.54|12.26|-0.0223|6055235991|-0.0912|-0.0368|-0.0032|0
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2016-08-11|15/06/2016|0.31|0.31|1100000000|1121000000|12.71|12.63|-0.0063|6137324555|0|-0.0187|-0.0313|0.1111
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2016-05-12|15/03/2016|0.32|0.26|990000000|1011000000|11.84|11.78|-0.0051|5717224504|0.2308|-0.0208|-0.1351|-0.1818
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2016-03-07|15/12/2015|0.37|0.26|1210000000|1164000000|10.8|10.97|0.0157|5215035890|0.4231|0.0395|0.1563|0.0083
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2015-11-12|15/09/2015|0.32|0.27|1200000000|1186000000|8.33|8.52|0.0228|4022337759|0.1852|0.0118|0|-0.084
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2015-08-14|15/06/2015|0.32|0.28|1310000000|1053000000|6.81|7.1|0.0426|3288369767|0.1429|0.2441|0.3333|0.2596
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2015-05-12|15/03/2015|0.24|0.27|1040000000|1074000000|7.71|7.6|-0.0143|3722956130|-0.1111|-0.0317|0|-0.0796
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2015-03-05|15/12/2014|0.24|0.28|1130000000|1079000000|6.39|6.57|0.0282|3085562783|-0.1429|0.0473|-0.2|0
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2014-11-12|15/09/2014|0.30|0.30|1130000000|1052000000|7.39|7.18|-0.0284|3568436468|0|0.0741|0.0345|0.1188
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2014-08-14|15/06/2014|0.29|0.27|1010000000|1010000000|7.11|7.45|0.0478|3433231965|0.0741|0|0.7059|-0.0108
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2014-05-14|15/03/2014|0.17|0.26||1021000000|6.42|6.42|0|3100049095|-0.3462||0.1333|-0.0126
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2014-03-13|15/12/2013|0.15|0.27||1034000000|7.62|6.71|-0.1194|3679497424|-0.4444||-0.4643|-0.0354
06302|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|18738|2013-11-11|15/09/2013|0.28|0.26||1072000000|7.85|7.96|0.014|3790558381|0.0769|||
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2022-04-28|15/03/2022||0.1689||302400000|21.44|||12702699714|||-0.3607|-0.3085
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2022-02-10|15/12/2021||0.2642||437300000|21.5|||12738247997|||0.6969|0.3995
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2021-10-27|15/09/2021|0.17|0.1557|322300000|312470000|17.3|18.41|0.0642|10249845610|0.0918|0.0315|0.0625|0.1325
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2021-07-28|15/06/2021|0.16|0.14|284590000|262230000|22.96|24.16|0.0523|13603263365|0.1429|0.0853|1|0.0699
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2021-04-28|15/03/2021|0.08|0.0894|266000000|237630000|23.63|23.43|-0.0085|14000222766|-0.1051|0.1194|-0.6981|-0.1192
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2021-02-11|15/12/2020|0.265|0.169|302000000|304840000|21.25|21.39|0.0066|12590128834|0.568|-0.0093|-0.4544|0.6484
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2020-10-28|15/09/2020|0.4857|0.02|183210000|187500000|19.71|18.74|-0.0492|11677714249|23.285|-0.0229|3.0475|1.1378
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2020-08-06|15/06/2020|0.12|-0.07|85700000|50430000|21.52|22.37|0.0395|12750097801|-2.7143|0.6994|-0.5393|-0.7214
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2020-04-29|15/03/2020|0.2605|0.14|307650000|270250000|21.35|20.5|-0.0398|12649376725|0.8607|0.1384|0.0854|-0.1629
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2020-02-17|15/12/2019|0.24|0.22|367500000|354580000|32.91|33.19|0.0085|19498406494|0.0909|0.0364|0.1707|0.117
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2019-10-29|15/09/2019|0.205|0.2|329000000|309090000|28.23|28.55|0.0113|16725615587|0.025|0.0644|0.0789|0.0127
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2019-07-29|15/06/2019|0.19|0.19|324880000|326090000|26.83|27.81|0.0365|15896148501|0|-0.0037|0.2667|0.055
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2019-04-29|15/03/2019|0.15|0.18|307950000|307900000|23.31|23.14|-0.0073|13810630418|-0.1667|0.0002|-0.2105|-0.1155
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2019-02-21|15/12/2018|0.19|0.19|348170000|348180000|24.16|24.58|0.0174|14314235798|0|-0|-0.0196|0.1448
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2018-10-29|15/09/2018|0.1938|0.18|304140000|310550000|21.14|22.27|0.0535|12524956041|0.0767|-0.0206|-0.0067|-0.0074
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2018-07-27|15/06/2018|0.1951|0.26|306400000|304500000|18.98|19.14|0.0084|11245206565|-0.2496|0.0062|0.1875|0.427
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2018-04-25|15/03/2018|0.1643|0.79|214720000|273460000|20.43|21.13|0.0343|12104298161|-0.792|-0.2148|-0.2642|-0.3363
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2018-02-28|15/12/2017|0.2233|0.73|323510000|315300000|22.31|21.8|-0.0229|13218153767|-0.6941|0.026|0.2609|0.3842
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2017-10-30|15/09/2017|0.1771|0.19|233710000|260050000|23.08|22.41|-0.029|13674361060|-0.0679|-0.1013|0.0178|-0.1757
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2017-07-28|15/06/2017|0.174|0.19|283530000|274720000|21.87|22.43|0.0256|12957464855|-0.0842|0.0321|0.8491|0.0356
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2017-05-01|15/03/2017|0.0941|0.22|273780000|249750000|20.95|21.1|0.0072|12412386290|-0.5723|0.0962|-0.4949|-0.1199
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2017-03-10|15/12/2016|0.1863|0.18|311070000|302010000|20.01|20.64|0.0315|11855457922|0.035|0.03|0.8247|0.1518
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2016-11-01|15/09/2016|0.1021|0.13|270070000|252620000|19.75|18.84|-0.0461|11701413857|-0.2146|0.0691|-0.8109|0.0191
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2016-07-28|15/06/2016|0.54|0.16|265000000|254270000|19.25|19.45|0.0104|11405175532|2.375|0.0422|0.35|-0.0325
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2016-04-27|15/03/2016|0.40|0.14|273900000|230980000|17.12|17.82|0.0409|10143200762|1.8571|0.1858|-0.4444|-0.0668
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2016-03-22|15/12/2015|0.72|0.21|293500000|293120000|15.89|15.76|-0.0082|9414454188|2.4286|0.0013|1.1176|0.1389
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2015-10-28|15/09/2015|0.34|0.13|257700000|269120000|13.43|12.53|-0.067|7956961604|1.6154|-0.0424|-0.3585|0.0158
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2015-07-30|15/06/2015|0.53|0.16|253700000|255430000|13.66|13.99|0.0242|8093230962|2.3125|-0.0068|0.325|-0.0246
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2015-04-29|15/03/2015|0.40|0.13|260100000|252610000|16.03|15.73|-0.0187|9497401122|2.0769|0.0297|-0.3846|-0.1813
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2015-02-24|15/12/2014|0.65|0.17|317700000|281410000|15.72|16|0.0178|9313733112|2.8235|0.129|0.6667|0.1612
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2014-10-30|15/09/2014|0.39|0.17|273600000|248380000|14.09|15.04|0.0674|8347996103|1.2941|0.1015|-0.2909|0.0186
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2014-08-05|15/06/2014|0.55|0.20|268600000|238730000|16.13|15.92|-0.013|9556647883|1.75|0.1251|0.1702|-0.0282
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2014-05-06|15/03/2014|0.47|0.18||245650000|14.67|14.68|0.0007|8691632515|1.6111||0.6786|-0.0839
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2014-02-24|15/12/2013|0.28|0.16||268160000|13.13|12.95|-0.0137|7779218495|0.75||-0.44|0.1549
06303|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|18740|2013-10-29|15/09/2013|0.50|0.16||232190000|15.68|15.6|-0.0051|9290034068|2.125|||
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2022-05-13|15/03/2022||0.075||9840000000|23.91|||32978021533|||-0.5313|-0.1841
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2022-03-09|15/12/2021||0.16||12060000000|23.91|||32978021533|||-0.1833|0.2219
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2021-11-15|15/09/2021|0.2179|0.1959|9550000000|9870000000|33|30.61|-0.0724|45515462883|0.1123|-0.0324|0.2863|0.0032
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2021-08-12|15/06/2021|0.1694|-0.1372|9520000000|9080000000|52.94|54.51|0.0297|73017834622|-2.2347|0.0485|-2.5125|0.0063
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2021-05-12|15/03/2021|-0.112|-0.0325|9460000000|8830000000|49.24|49.23|-0.0002|67914589962|2.4462|0.0713|-1.8104|-0.2117
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2021-03-04|15/12/2020|0.1382|0.1582|12000000000|12000000000|47.34|50.51|0.067|65294000601|-0.1264|0|-0.583|0.1516
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2020-11-12|15/09/2020|0.3314|0.1345|10420000000|8890000000|49.44|51.03|0.0322|68190437043|1.4639|0.1721|-2.2785|0.4907
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2020-08-13|15/06/2020|-0.2592|-0.18|6990000000|6470000000|46.62|51.43|0.1032|64300934272|0.44|0.0804|-0.6254|-0.0705
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2020-05-07|15/03/2020|-0.692|-0.05|7520000000|6450000000|36.4972|35.6972|-0.0219|50338935423|12.84|0.1659|-2.6878|0.6
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2020-03-05|15/12/2019|0.41|0.41|4700000000|4840000000|44.17|39.8|-0.0989|60921754915|0|-0.0289|1.4118|0.3429
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2019-11-13|15/09/2019|0.17|0.2|3500000000|3430000000|32.43|32.03|-0.0123|44729287127|-0.15|0.0204|-0.2273|0.0294
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2019-08-15|15/06/2019|0.22|0.23|3400000000|3340000000|31.8706|31.6216|-0.0078|43957719775|-0.0435|0.018|13.1026|0.1644
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2019-05-03|15/03/2019|0.0156|0.15|2920000000|2870000000|25.1329|25.362|0.0091|34664783184|-0.896|0.0174|-0.9643|-0.3272
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2019-02-21|15/12/2018|0.4365|0.89|4340000000|4230000000|22.642|24.6484|0.0886|31229119576|-0.5096|0.026|1.8344|0.3395
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2018-11-08|15/09/2018|0.154|0.26|3240000000|3150000000|16.6898|17.6826|0.0595|23019517309|-0.4077|0.0286|0.7803|0.0452
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2018-08-09|15/06/2018|0.0865|0.21|3100000000|2940000000|14.0522|12.8668|-0.0844|19381630030|-0.5881|0.0544|2.0674|0.1524
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2018-05-11|15/03/2018|0.0282|0.13|2690000000|2360000000|15.5093|17.7419|0.1439|21391324757|-0.7831|0.1398|-0.8979|-0.2788
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2018-03-16|15/12/2017|0.2763|0.54|3730000000|2940000000|15.9318|15.9465|0.0009|21974037772|-0.4883|0.2687|2.9025|0.5738
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2017-11-20|15/09/2017|0.0708|0.28|2370000000|2069000000|16.07|15.86|-0.0131|22164650747|-0.7471|0.1455|-0.5966|0.1675
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2017-08-01|15/06/2017|0.1755|0.31|2030000000|2099000000|12.23|12.24|0.0008|16868305764|-0.4339|-0.0329|-0.2001|0.1734
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2017-04-27|15/03/2017|0.2194|0.12|1730000000|1707000000|15.23|14.77|-0.0302|21006075117|0.8283|0.0135|-0.0624|-0.2445
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2017-02-23|15/12/2016|0.234|0.45|2290000000|2302000000|13|12.45|-0.0423|17930333863|-0.48|-0.0052|1.7562|0.2053
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2016-10-28|15/09/2016|0.0849|0.37|1900000000|2048000000|14.81|14.8|-0.0007|20426788618|-0.7705|-0.0723|-0.5957|-0.064
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2016-07-27|15/06/2016|0.21|0.30|2030000000|2066000000|13.24|14.48|0.0937|18261355096|-0.3|-0.0174|-2.3125|0.2012
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2016-04-27|15/03/2016|-0.16|0.17|1690000000|1726000000|13.27|12.65|-0.0467|18302733736|-1.9412|-0.0209|-1.4706|-0.2747
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2016-02-17|15/12/2015|0.34|0.49|2330000000|2343000000|12.66|12.75|0.0071|17461386459|-0.3061|-0.0055|0.0968|0.165
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2015-10-21|15/09/2015|0.31|0.46|2000000000|1979000000|10.89|10.6|-0.0266|15020103225|-0.3261|0.0106|0.1481|0.0363
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2015-07-22|15/06/2015|0.27|0.38|1930000000|1890000000|12.42|12.23|-0.0153|17130365227|-0.2895|0.0212|-0.0357|0.1768
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2015-04-28|15/03/2015|0.28|0.26|1640000000|1599000000|12.68|12.19|-0.0386|17488972220|0.0769|0.0256|-0.4615|-0.2477
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2015-02-11|15/12/2014|0.52|0.69|2180000000|2295000000|13.51|12.16|-0.0999|18633754969|-0.2464|-0.0501|0.04|0.1658
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2014-10-22|15/09/2014|0.50|0.51|1870000000|1959000000|16.33|15.36|-0.0594|22523257740|-0.0196|-0.0454|0.2195|0.0389
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2014-07-23|15/06/2014|0.41|0.49|1800000000|1881000000|17.37|16.43|-0.0541|23957685711|-0.1633|-0.0431|0.5185|0.2449
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2014-04-23|15/03/2014|0.27|0.32||1511000000|18.23|16.85|-0.0757|25143844470|-0.1563||-0.6029|-0.2777
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2014-02-12|15/12/2013|0.68|0.66||2092000000|16.62|15.76|-0.0517|22923243373|0.0303||0.5814|0.2044
06304|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|18742|2013-10-23|15/09/2013|0.43|0.54||1737000000|20.57|19.46|-0.054|28371304776|-0.2037|||
06305|BOVESPA/MSCI_EEM/EMCONSGROWTH|GNDI3|BRL|Healthcare|1073664|2022-05-10|15/03/2022||0.1454||3730000000|66.95|||41169831298|||-0.2063|0.0938
06305|BOVESPA/MSCI_EEM/EMCONSGROWTH|GNDI3|BRL|Healthcare|1073664|2022-03-09|15/12/2021||0.1832||3410000000|66.95|||41169831298|||-2.2505|0.0492
06305|BOVESPA/MSCI_EEM/EMCONSGROWTH|GNDI3|BRL|Healthcare|1073664|2021-11-11|15/09/2021|-0.103|-0.1465|3220000000|3250000000|74.07|73.31|-0.0103|45548163266|-0.2969|-0.0092|1.115|0.0063
06305|BOVESPA/MSCI_EEM/EMCONSGROWTH|GNDI3|BRL|Healthcare|1073664|2021-09-02|15/06/2021|-0.0487|0.0947|3200000000|3140000000|80.95|81.69|0.0091|49778907690|-1.5143|0.0191|-1.2563|0.1034
06305|BOVESPA/MSCI_EEM/EMCONSGROWTH|GNDI3|BRL|Healthcare|1073664|2021-05-12|15/03/2021|0.19|0.34|2900000000|2900000000|83.49|81.51|-0.0237|51340840684|-0.4412|0|-0.3214|0.032
06305|BOVESPA/MSCI_EEM/EMCONSGROWTH|GNDI3|BRL|Healthcare|1073664|2021-03-16|15/12/2020|0.28|0.2858|2810000000|2910000000|84.77|85.04|0.0032|52127955489|-0.0203|-0.0344|-0.1173|0.0407
06305|BOVESPA/MSCI_EEM/EMCONSGROWTH|GNDI3|BRL|Healthcare|1073664|2020-11-18|15/09/2020|0.3172|0.2555|2700000000|2730000000|71.8|70.39|-0.0196|44152265087|0.2415|-0.011|-0.1774|0.0385
06305|BOVESPA/MSCI_EEM/EMCONSGROWTH|GNDI3|BRL|Healthcare|1073664|2020-08-07|15/06/2020|0.3856|0.38|2600000000|2580000000|70.57|68.66|-0.0271|43395894168|0.0147|0.0078|0.2701|0.0156
06305|BOVESPA/MSCI_EEM/EMCONSGROWTH|GNDI3|BRL|Healthcare|1073664|2020-05-07|15/03/2020|0.3036|0.3|2560000000|2570000000|54.26|55.69|0.0264|33366319327|0.012|-0.0039|0.32|0.113
06305|BOVESPA/MSCI_EEM/EMCONSGROWTH|GNDI3|BRL|Healthcare|1073664|2020-02-20|15/12/2019|0.23|0.34|2300000000|2266000000|71.99|69.17|-0.0392|44269099362|-0.3235|0.015|-0.0456|0.0455
06305|BOVESPA/MSCI_EEM/EMCONSGROWTH|GNDI3|BRL|Healthcare|1073664|2019-11-07|15/09/2019|0.241|0.24|2200000000|2170000000|59.28|58.78|-0.0084|36453288429|0.0042|0.0138|0.0955|0.0784
06305|BOVESPA/MSCI_EEM/EMCONSGROWTH|GNDI3|BRL|Healthcare|1073664|2019-08-07|15/06/2019|0.22|0.24|2040000000|2020000000|44.25|47|0.0621|27210830739|-0.0833|0.0099|-0.0662|0.0737
06305|BOVESPA/MSCI_EEM/EMCONSGROWTH|GNDI3|BRL|Healthcare|1073664|2019-05-29|15/03/2019|0.2356|0.23|1900000000|1880000000|40.28|41.4|0.0278|24769541897|0.0243|0.0106|-0.2492|0.1656
06305|BOVESPA/MSCI_EEM/EMCONSGROWTH|GNDI3|BRL|Healthcare|1073664|2019-02-27|15/12/2018|0.3138|0.29|1630000000|1660000000|33.65|33.07|-0.0172|20692530981|0.0821|-0.0181|0.4251|0.0316
06305|BOVESPA/MSCI_EEM/EMCONSGROWTH|GNDI3|BRL|Healthcare|1073664|2018-11-28|15/09/2018|0.2202|0.21|1580000000|1580000000|25.97|27.67|0.0655|15969836285|0.0486|0|2.1457|0.1533
06305|BOVESPA/MSCI_EEM/EMCONSGROWTH|GNDI3|BRL|Healthcare|1073664|2018-11-09|15/09/2017|0.07||1370000000||25.64|26.28|0.025|15766908103|||-0.6466|-0.0927
06305|BOVESPA/MSCI_EEM/EMCONSGROWTH|GNDI3|BRL|Healthcare|1073664|2018-08-10|15/06/2018|0.1981|0.15|1510000000|1560000000|23.89|24.14|0.0105|14690773554|0.3207|-0.0321|-0.0045|0.0486
06305|BOVESPA/MSCI_EEM/EMCONSGROWTH|GNDI3|BRL|Healthcare|1073664|2018-05-30|15/03/2018|0.199|0.2|1440000000|1440000000|21.41|21.89|0.0224|13165737446|-0.005|0|-0.2422|0.0286
06305|BOVESPA/MSCI_EEM/EMCONSGROWTH|GNDI3|BRL|Healthcare|1073664|2018-02-28|15/12/2017|0.2626||1400000000|||20.16|-1|||||
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2022-05-12|15/03/2022||2.04||137180000000|35.6|||464373544988|||-0.0049|0.0366
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2022-02-23|15/12/2021||2.05||132340000000|35.6|||464373544988|||-0.17|0.0652
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2021-10-28|15/09/2021|2.41|2.47|121590000000|124240000000|29.31|27.67|-0.056|382325531994|-0.0243|-0.0213|-0.2675|0.0983
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2021-08-04|15/06/2021|3.29|2.96|110710000000|110100000000|27.7|29.27|0.0567|361324384882|0.1115|0.0055|35.6778|0.2848
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2021-05-13|15/03/2021|0.0897|0.0651|86170000000|87730000000|24.24|25.64|0.0578|316191435581|0.3779|-0.0178|-0.9484|0.1494
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2021-02-24|15/12/2020|1.74|1.75|74970000000|74260000000|23.48|22.86|-0.0264|306277839637|-0.0057|0.0096|-15.8718|0.0599
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2020-10-28|15/09/2020|-0.117|-0.1669|70730000000|71370000000|19.86|19.33|-0.0267|259057845005|-0.299|-0.009|-0.4479|0.3896
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2020-07-30|15/06/2020|-0.2119|-0.42|50900000000|52190000000|23.83|22.7|-0.0474|310843315054|-0.4955|-0.0247|-0.9482|-0.3256
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2020-05-14|15/03/2020|-4.09|-1.86|75470000000|82300000000|17.9516|17.5258|-0.0237|234163824055|1.1989|-0.083|-6.1772|-0.077
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2020-02-19|15/12/2019|0.79|0.77|81770000000|81020000000|31.6256|31.4375|-0.0059|412531299145|0.026|0.0093|0.0689|0.052
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2019-10-24|15/09/2019|0.7391|0.67|77730000000|79830000000|30.9329|31.2084|0.0089|403494369223|0.1031|-0.0263|0.2928|0.0711
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2019-08-01|15/06/2019|0.5717|0.43|72570000000|72540000000|28.1311|28.5415|0.0146|366948248669|0.3295|0.0004|0.8472|-0.0929
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2019-05-07|15/03/2019|0.3095|0.34|80000000000|82280000000|28.7638|29.4259|0.023|375200294295|-0.0897|-0.0277|-0.5296|-0.1372
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2019-02-27|15/12/2018|0.658|0.77|92720000000|90580000000|29.7083|29.0754|-0.0213|387520691267|-0.1455|0.0236|-0.005|-0.0564
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2018-11-06|15/09/2018|0.6613|0.6|98260000000|95310000000|30.37|28.93|-0.0474|396152403244|0.1022|0.031|-0.1436|0.1495
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2018-08-03|15/06/2018|0.7722|0.67|85480000000|86040000000|22.18|23.03|0.0383|289320387950|0.1525|-0.0065|0.7337|0.148
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2018-05-08|15/03/2018|0.4454|0.39|74460000000|76620000000|24.42|26.86|0.0999|318539395789|0.1421|-0.0282|-0.1306|-0.0268
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2018-03-15|15/12/2017|0.5123|0.2|76510000000|73730000000|23.3|23.06|-0.0103|303929879429|1.5615|0.0377|2.1584|0.0653
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2017-11-13|15/09/2017|0.1622|0.26|71820000000|67123000000|17.3|15.84|-0.0844|225664671863|-0.3762|0.07|2.9369|0.0719
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2017-08-10|15/06/2017|0.0412|0.22|67000000000|65575000000|13.79|13.33|-0.0334|179879534892|-0.8127|0.0217|-0.8788|-0.02
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2017-05-11|15/03/2017|0.34|0.14|68370000000|68828000000|15.2|15.78|0.0382|198271856679|1.4286|-0.0067|0.7782|-0.0301
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2017-03-21|15/12/2016|0.1912|0.12|70490000000|77320000000|14.04|14.01|-0.0021|183140585207|0.5933|-0.0883|-1.6449|0.0007
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2016-11-10|15/09/2016|-0.2965|0.35|70440000000|72704000000|18.07|16.17|-0.1051|235708712805|-1.8471|-0.0311|-4.2944|-0.0123
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2016-08-11|15/06/2016|0.09|0.39|71320000000|71523000000|13.03|13.78|0.0576|169965938948|-0.7692|-0.0028|-1.9|0.0139
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2016-05-12|15/03/2016|-0.10|0.41|70340000000|70129000000|12.79|12|-0.0618|166835333631|-1.2439|0.003|0.7826|-0.1734
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2016-03-21|15/12/2015||0.23|85100000000|84534000000|10.2|10.38|0.0176|133050850374||0.0067|-4.2857|0.0348
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2015-11-12|15/09/2015|-2.83|-0.07|82240000000|80755000000|9.17|8.7|-0.0513|119615326559|39.4286|0.0184|8.7586|0.0288
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2015-08-06|15/06/2015|-0.29|0.31|79940000000|79472000000|10.88|10.51|-0.034|141920911212|-1.9355|0.0059|-8.25|0.0752
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2015-05-15|15/03/2015|0.04|0.09|74350000000|77620000000|14.67|14.5|-0.0116|191358433494|-0.5556|-0.0421|-0.9699|-0.1257
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2015-04-22|15/12/2014|1.33|-0.13|85040000000|86639000000|13.11|13.92|0.0618|171009474053|-11.2308|-0.0185|0|-0.0378
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2014-10-23|15/09/2014|1.33|0.34|88380000000|86055000000|15.9|15.55|-0.022|207402795074|2.9118|0.027|2.5|0.0739
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2014-08-08|15/06/2014|0.38|0.58|82300000000|81956000000|18.62|18.59|-0.0016|242883038427|-0.3448|0.0042|-0.0732|-0.0025
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2014-05-09|15/03/2014|0.41|0.40||82163000000|16.66|16.92|0.0156|217316391018|0.025||-0.1458|0.0475
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2014-02-25|15/12/2013|0.48|0.39||78437000000|13.06|12.35|-0.0544|170357273942|0.2308||0.8462|0.0019
06306|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|18749|2013-10-25|15/09/2013|0.26|0.55||78289000000|16.33|18.19|0.1139|213011805597|-0.5273|||
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2022-05-12|15/03/2022||2.04||137180000000|32.44|||423153870993|||-0.0049|0.0366
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2022-02-23|15/12/2021||2.05||132340000000|32.44|||423153870993|||-0.17|0.0652
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2021-10-28|15/09/2021|2.41|2.47|121590000000|124240000000|28.69|27.25|-0.0502|374238141144|-0.0243|-0.0213|-0.2675|0.0983
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2021-08-04|15/06/2021|3.29|2.96|110710000000|110100000000|26.85|28.35|0.0559|350236808834|0.1115|0.0055|35.6778|0.2848
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2021-05-13|15/03/2021|0.0897|0.0651|86170000000|87730000000|24.78|26.28|0.0605|323235316204|0.3779|-0.0178|-0.9484|0.1494
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2021-02-24|15/12/2020|1.74|1.75|74970000000|74260000000|24.06|23.19|-0.0362|313843475373|-0.0057|0.0096|-15.8718|0.0599
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2020-10-28|15/09/2020|-0.117|-0.1669|70730000000|71370000000|19.88|19.29|-0.0297|259318710122|-0.299|-0.009|-0.4479|0.3896
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2020-07-30|15/06/2020|-0.2119|-0.42|50900000000|52190000000|23.17|22.2|-0.0419|302234144213|-0.4955|-0.0247|-0.9482|-0.3256
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2020-05-14|15/03/2020|-4.09|-1.86|75470000000|82300000000|17.5897|17.1497|-0.025|229443148199|1.1989|-0.083|-6.1772|-0.077
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2020-02-19|15/12/2019|0.79|0.77|81770000000|81020000000|29.7494|29.9194|0.0057|388057623082|0.026|0.0093|0.0689|0.052
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2019-10-24|15/09/2019|0.7391|0.67|77730000000|79830000000|28.3685|28.6625|0.0104|370044793486|0.1031|-0.0263|0.2928|0.0711
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2019-08-01|15/06/2019|0.5717|0.43|72570000000|72540000000|25.3569|25.7847|0.0169|330760671480|0.3295|0.0004|0.8472|-0.0929
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2019-05-07|15/03/2019|0.3095|0.34|80000000000|82280000000|25.9295|26.5107|0.0224|338229947598|-0.0897|-0.0277|-0.5296|-0.1372
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2019-02-27|15/12/2018|0.658|0.77|92720000000|90580000000|25.7279|26.1925|0.0181|335599327535|-0.1455|0.0236|-0.005|-0.0564
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2018-11-06|15/09/2018|0.6613|0.6|98260000000|97160000000|27.14|25.34|-0.0663|354019614262|0.1022|0.0113|-0.1436|0.1495
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2018-08-03|15/06/2018|0.7722|0.66|85480000000|86040000000|19.62|20.23|0.0311|255927239688|0.17|-0.0065|0.7337|0.148
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2018-05-08|15/03/2018|0.4454|0.39|74460000000|76620000000|21.73|23.77|0.0939|283450487430|0.1421|-0.0282|-0.1306|-0.0268
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2018-03-15|15/12/2017|0.5123|0.2|76510000000|73730000000|21.47|20.56|-0.0424|280058992117|1.5615|0.0377|2.1584|0.0653
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2017-11-13|15/09/2017|0.1622|0.24|71820000000|67123000000|16.04|14.73|-0.0817|209229000169|-0.3242|0.07|2.9369|0.0719
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2017-08-10|15/06/2017|0.0412|0.22|67000000000|65575000000|12.97|12.42|-0.0424|169183293838|-0.8127|0.0217|-0.8788|-0.02
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2017-05-11|15/03/2017|0.34|0.11|68370000000|68828000000|14.13|14.82|0.0488|184314565311|2.0909|-0.0067|0.7782|-0.0301
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2017-03-21|15/12/2016|0.1912|0.25|70490000000|77320000000|13.05|13.1|0.0038|170226828944|-0.2352|-0.0883|-1.6449|0.0007
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2016-11-10|15/09/2016|-0.2965|0.14|70440000000|72704000000|15.97|13.44|-0.1584|208315897621|-3.1179|-0.0311|-4.2944|-0.0123
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2016-08-11|15/06/2016|0.09|0.13|71320000000|71523000000|11.09|11.51|0.0379|144660193975|-0.3077|-0.0028|-1.9|0.0139
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2016-05-12|15/03/2016|-0.10|0.18|70340000000|70129000000|9.83|9.08|-0.0763|128224497400|-1.5556|0.003|0.5|-0.1734
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2016-03-21|15/12/2015||0.12|85100000000|84534000000|7.79|7.78|-0.0013|101614327326||0.0067|0.7143|0.0348
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2015-11-12|15/09/2015|-2.83|0.07|82240000000|80755000000|7.41|6.97|-0.0594|96657529354|-41.4286|0.0184|8.7586|0.0288
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2015-08-06|15/06/2015|-0.29|0.27|79940000000|79472000000|9.6|9.3|-0.0313|125224337082|-2.0741|0.0059|-8.25|0.0752
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2015-05-15|15/03/2015|0.04|0.11|74350000000|77620000000|13.33|13.22|-0.0083|173879201814|-0.6364|-0.0421|-0.9699|-0.1257
06307|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|18750|2015-03-03|15/12/2014|1.33|0.33|85040000000|86639000000|9.02|8.84|-0.02|117658701345|3.0303|-0.0185||
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2022-05-02|15/03/2022||0.5895||1340000000|24.75|||20771518680|||0.3401|0.0229
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2022-02-15|15/12/2021||0.4399||1310000000|24.75|||20771518680|||-0.3034|0.4778
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2021-11-03|15/09/2021|0.1|0.6315|939520000|886480000|23.4|23.39|-0.0004|19638526432|-0.8416|0.0598|-0.6362|-0.0789
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2021-08-02|15/06/2021|0.2749|0.55|1020000000|1020000000|17.85|17.9|0.0028|14980671368|-0.5002|0|-4.9271|0.5569
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2021-05-03|15/03/2021|-0.07||655150000|642000000|18.316|19.052|0.0402|15371763064||0.0205|-1.0137|-0.2555
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2021-03-01|15/12/2020|5.1||880000000|815000000|16.722|17.134|0.0246|14033993451||0.0798|-7.2195|0.8007
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2020-11-03|15/09/2020|-0.82||488700000||6.264|6.44|0.0281|5257082495|||0.1081|0.5648
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2020-08-03|15/06/2020|-0.74||312300000||7.918|7.658|-0.0328|6645207657|||-3.2424|0.3992
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2020-05-14|15/03/2020|0.33||223200000||4.052|4.164|0.0276|3400654329|||-0.9225|-0.6
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2020-03-05|15/12/2019|4.26||558000000||8.266|7.088|-0.1425|6937267440|||1.4912|0.3985
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2019-10-31|15/09/2019|1.71|1.71|399000000||3.7|3.764|0.0173|3105237176|0||0.379|-0.2717
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2019-08-15|15/06/2019|1.24||547880000||3.426|3.216|-0.0613|2875281837|||-3.9524|2.9303
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2019-05-15|15/03/2019|-0.42||139400000|139430000|3.41|3.76|0.1026|2861853757||-0.0002|-1.9333|-0.4793
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2019-03-12|15/12/2018|0.45|-0.12|267730000||18.21|17.85|-0.0198|15282801460|-4.75||-0.916|0.192
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2018-10-31|15/09/2018|5.36|-1.28|224600000||11.67|11.98|0.0266|9794085842|-5.1875||0.0132|-0.0618
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2018-08-07|15/06/2018|5.29|-1.29|239400000||8.73|8.5|-0.0263|7326680750|-5.1008||24.1905|1.0427
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2018-05-10|15/03/2018|0.21|-1.4|117200000||7.3|6.73|-0.0781|6126549104|-1.15||-1.1667|-0.3946
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2018-03-15|15/12/2017|-1.26||193600000||6.23|6|-0.0369|5228547950|||-1.9692|0.76
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2017-11-09|15/09/2017|1.3||110000000||6.18|6.12|-0.0097|5186585126|||-0.6438|-0.2926
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2017-08-09|15/06/2017|3.65|0.22|155500000||3.98|4.5|0.1307|3340228070|15.5909||120.6667|1.0792
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2017-05-12|15/03/2017|0.03|-0.09|74790000||4.2|4.05|-0.0357|3524863616|-1.3333||-1.046|-0.3422
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2017-03-27|15/12/2016|-0.652|-0.71|113700000||3.91|4.06|0.0384|3281480397|-0.0817||-1.1203|-0.1832
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2016-11-14|15/09/2016|5.42|-0.04|139200000||14.5|16.47|0.1359|12169172560|-136.5||-1.6775|0.3462
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2016-08-11|15/06/2016|-8.00|-0.05|103400000||15.12|15.22|0.0066|12689509498|159||0.6129|1.491
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2016-05-12|15/03/2016|-4.96|-0.12|41510000||3.75|3.42|-0.088|3147199800|40.3333||4.0101|0.7686
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2016-03-23|15/12/2015|-0.99|-0.23|23470000||2.04|3.6|0.7647|1712076659|3.3043||0.9167|-0.8165
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2015-11-12|15/09/2015||-0.12|127900000|126000000|2.07|2.02|-0.0242|1737254234||0.0151|1.4|0.3211
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2015-08-13|15/06/2015|0.00|-0.05|96810000|122000000|3.6|3.5|-0.0278|3021311728|-1|-0.2065|-1|18.9608
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2015-05-14|15/03/2015|-1.80|-0.12|4850000|74000000|4.46|4.85|0.0874|3743069661|14|-0.9345|-0.8462|-0.9407
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2015-03-30|15/12/2014||-0.78|81720000||4.82|4.51|-0.0643|4045200954|||-2.5918|-0.355
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2014-11-13|15/09/2014|0.32|0.49|126700000|118900000|8.99|8.9|-0.01|7544886795|-0.3469|0.0656|-0.0303|-0.5449
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2014-08-13|15/06/2014|0.33|-0.06|278400000|116170000|14.42|14.25|-0.0118|12102032362|-6.5|1.3965|4.5|0.9428
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2014-05-14|15/03/2014|0.06|-0.45|143300000||7|7.9|0.1286|5874772960|-1.1333||-0.9118|0
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2014-03-28|15/12/2013|0.68|-1.75||2540000|9.5|9.3|-0.0211|7972906160|-1.3886||0|0.4598
06308|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|18697|2013-11-13|15/09/2013|0.00|-1.15||1740000|7.8|8|0.0256|6546175744|-1|||
06309|BOVESPA/MSCI_EEM_SMALLCAP|PETZ3|BRL|Consumer Discretionary|1165867|2022-05-10|15/03/2022||0.04|||16.74|||7282869381|||-0.4286|0
06309|BOVESPA/MSCI_EEM_SMALLCAP|PETZ3|BRL|Consumer Discretionary|1165867|2022-03-31|15/12/2021||0.07||626480000|16.74|||7282869381|||0.1667|0.1077
06309|BOVESPA/MSCI_EEM_SMALLCAP|PETZ3|BRL|Consumer Discretionary|1165867|2021-11-08|15/09/2021|0.06|0.06|642000000|565580000|20.45|20.83|0.0186|8896934673|0|0.1351|0.2|0.2688
06309|BOVESPA/MSCI_EEM_SMALLCAP|PETZ3|BRL|Consumer Discretionary|1165867|2021-08-09|15/06/2021|0.05|0.04|506000000|506000000|26.35|26.24|-0.0042|11463776200|0.25|0|1.5|0.1143
06309|BOVESPA/MSCI_EEM_SMALLCAP|PETZ3|BRL|Consumer Discretionary|1165867|2021-06-02|15/03/2021|0.02|0.04|454080000|470750000|23.2|22.95|-0.0108|10093343937|-0.5|-0.0354|-0.6|-0.0608
06309|BOVESPA/MSCI_EEM_SMALLCAP|PETZ3|BRL|Consumer Discretionary|1165867|2021-03-03|15/12/2020|0.05|0.05|483500000|472000000|22.32|21.4|-0.0412|9710492508|0|0.0244|0.4749|0.0744
06309|BOVESPA/MSCI_EEM_SMALLCAP|PETZ3|BRL|Consumer Discretionary|1165867|2020-12-02|15/09/2020|0.0339|0.0303|450000000|433000000|18.17|18.75|0.0319|7905002331|0.1188|0.0393|0.695|0.7843
06309|BOVESPA/MSCI_EEM_SMALLCAP|PETZ3|BRL|Consumer Discretionary|1165867|2020-10-26|15/09/2019|0.02||252200000||16.55|17.53|0.0592|7200208145|||-0.5|-0.0996
06309|BOVESPA/MSCI_EEM_SMALLCAP|PETZ3|BRL|Consumer Discretionary|1165867|2020-09-10|15/12/2019|0.04||280100000|||16.75|-1||||1.2599|-0.1211
06309|BOVESPA/MSCI_EEM_SMALLCAP|PETZ3|BRL|Consumer Discretionary|1165867|2020-09-02|15/06/2020|0.0177||318700000|||16.75|-1||||-0.646|0.0673
06309|BOVESPA/MSCI_EEM_SMALLCAP|PETZ3|BRL|Consumer Discretionary|1165867|2020-07-17|15/03/2020|0.05||298600000|||16.75|-1|||||
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2022-05-12|15/03/2022||0.38||575280000|16.79|||4661226253|||0.0857|0.0303
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2022-03-28|15/12/2021||0.35||558350000|16.79|||4661226253|||0.1475|0.0168
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2021-11-11|15/09/2021|0.29|0.305|534900000|549110000|19.26|19|-0.0135|5346945432|-0.0492|-0.0259|-0.0645|0.0342
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2021-08-10|15/06/2021|0.31|0.31|517200000|525100000|24.58|20.5|-0.166|6823879374|0|-0.015|-0.2476|-0.0111
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2021-05-13|15/03/2021|0.412|0.36|523000000|523000000|25.29|26.91|0.0641|7020989266|0.1444|0|0.1075|0.0155
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2021-03-30|15/12/2020|0.372|0.4313|515000000|515660000|30.75|30.35|-0.013|8536789724|-0.1375|-0.0013|-0.2838|-0.0183
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2020-11-16|15/09/2020|0.5194|0.411|524600000|524690000|34.9101|34.1428|-0.022|9691720410|0.2637|-0.0002|-0.1079|0.0846
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2020-08-25|15/06/2020|0.5822|0.4|483700000|488000000|29.8175|29.6391|-0.006|8277909078|0.4555|-0.0088|0.8793|-0.0375
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2020-05-07|15/03/2020|0.3098|0.5|502530000|502500000|23.9591|22.7002|-0.0525|6651498435|-0.3804|0.0001|0.2392|-0.0358
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2020-03-12|15/12/2019|0.25|0.38|521200000|508540000|28.5936|25.7689|-0.0988|7938123596|-0.3421|0.0249|-0.1667|0.0068
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2019-11-13|15/09/2019|0.3|0.39|517700000|515650000|32.2012|33.4897|0.04|8939675575|-0.2308|0.004|-0.4118|0.0406
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2019-08-13|15/06/2019|0.51|0.48|497500000|485600000|25.6124|24.1366|-0.0576|7110481800|0.0625|0.0245|0.1604|0.0662
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2019-05-09|15/03/2019|0.4395|0.48|466600000|469000000|15.2944|15.5794|0.0186|4246026494|-0.0844|-0.0051|0.329|-0.0259
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2019-03-18|15/12/2018|0.3307|0.47|479000000|480030000|13.4704|13.4621|-0.0006|3739646631|-0.2964|-0.0021|-0.2797|-0.0246
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2018-11-16|15/09/2018|0.4591|0.44|491100000|503460000|13.77|14.3|0.0385|3822816208|0.0434|-0.0246|0.325|0.0172
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2018-08-14|15/06/2018|0.3465|0.39|482800000|479180000|18.35|17.99|-0.0196|5094312022|-0.1115|0.0076|0.0731|0.0077
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2018-05-10|15/03/2018|0.3229|0.38|479100000|513760000|22.82|23.4|0.0254|6335269557|-0.1503|-0.0675|-0.0271|-0.057
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2018-03-15|15/12/2017|0.3319|0.44|508050000|534020000|25.05|21.23|-0.1525|6954360197|-0.2457|-0.0486|-0.2211|-0.0726
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2017-11-07|15/09/2017|0.4261|0.51|547850000|564930000|32.2|32.96|0.0236|8939337743|-0.1645|-0.0302|0.2904|0.0696
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2017-08-14|15/06/2017|0.3302|0.45|512200000|513500000|33.01|32.39|-0.0188|9164208600|-0.2662|-0.0025|-0.3028|0.0101
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2017-05-11|15/03/2017|0.4736|0.34|507100000|512440000|22.7|25.19|0.1097|6301955552|0.3929|-0.0104|0.32|-0.0163
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2017-03-20|15/12/2016|0.3588|0.34|515500000|518690000|17.21|17.07|-0.0081|4777825799|0.0553|-0.0062|0.0014|-0.0117
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2016-11-07|15/09/2016|0.3583|0.34|521600000|508270000|18.71|19.19|0.0257|5194254566|0.0538|0.0262|0.4167|0.121
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2016-03-24|15/12/2015||0.24|465300000|449370000|13.62|13.85|0.0169|3781173173||0.0354|-0.2727|0.0186
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2015-11-12|15/09/2015|0.21|0.33|456800000|451150000|16.27|16.7|0.0264|4516864153|-0.3636|0.0125|0|0.126
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2015-08-13|15/06/2015|0.21|0.23|405700000|406400000|17.14|17.82|0.0397|4758392541|-0.087|-0.0017|-0.0455|0.0085
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2015-05-14|15/03/2015|0.22|0.26|402300000|407420000|22.85|22.82|-0.0013|6343598323|-0.1538|-0.0126|-0.1875|-0.0149
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2015-03-26|15/12/2014||0.32|408400000|416770000|22.18|21.11|-0.0482|6157593453||-0.0201|0.2308|-0.0126
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2014-11-13|15/09/2014|0.19|0.26|413600000|397200000|22.08|22.05|-0.0014|6129831429|-0.2692|0.0413|0.3571|0.2023
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2014-08-14|15/06/2014|0.14|0.18|344000000|335310000|24.07|25.28|0.0503|6682293530|-0.2222|0.0259|-0.3333|0.0231
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2014-05-13|15/03/2014|0.21|0.17||327730000|19.96|21.04|0.0541|5541278539|0.2353||-0.4615|0.0172
06310|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|18764|2014-03-17|15/12/2013|0.39|0.15||322190000|18.19|18.3|0.006|5049892996|1.6|||
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2022-05-03|15/03/2022||0.15||6710000000|22.4|||36896375420|||0.2|-0.0015
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2022-02-22|15/12/2021||0.125||6720000000|22.4|||36896375420|||0.25|0.0583
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2021-11-09|15/09/2021|0.1|0.1|6160000000|6350000000|24.2|23.45|-0.031|39861264666|0|-0.0299|-0.3548|0.0165
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2021-08-10|15/06/2021|0.155|0.15|6060000000|6250000000|26.7|25.12|-0.0592|43979163778|0.0333|-0.0304|0.4091|0.0783
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2021-05-11|15/03/2021|0.11|0.0993|5620000000|5460000000|27.39|25.4|-0.0727|45115701671|0.1078|0.0293|0.0659|-0.0426
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2021-03-09|15/12/2020|0.1032|0.1127|5870000000|5880000000|22.28|24.35|0.0929|36698718022|-0.0843|-0.0017|-0.0255|0.1532
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2020-10-27|15/09/2020|0.1059|0.098|5090000000|5190000000|25.5414|24.1729|-0.0536|42070702021|0.0806|-0.0193|1.765|0.1387
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2020-08-11|15/06/2020|0.0383|0.06|4470000000|4530000000|23.1241|22.2462|-0.038|38089008504|-0.3617|-0.0132|-0.5667|-0.1201
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2020-04-28|15/03/2020|0.0884|0.41|5080000000|5080000000|21.1303|21.6344|0.0239|34804918614|-0.7844|0|-0.8078|0.0717
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2020-02-19|15/12/2019|0.46|0.09|4740000000|4754000000|23.8446|23.6835|-0.0068|39275863987|4.1111|-0.0029|0.5978|0.0304
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2019-10-29|15/09/2019|0.2879|1.44|4600000000|4690000000|21.248|21.7047|0.0215|34998871939|-0.8001|-0.0192|2.1192|0.0875
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2019-08-06|15/06/2019|0.0923|0.48|4230000000|4220000000|16.6533|18.735|0.125|27430636332|-0.8077|0.0024|0.4422|0.0709
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2019-04-29|15/03/2019|0.064|0.32|3950000000|3960000000|13.402|13.6769|0.0205|22075196566|-0.8|-0.0025|-0.1351|-0.0125
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2019-02-26|15/12/2018|0.074|0.35|4000000000|4000000000|11.6406|12.9211|0.11|19173904908|-0.7886|0|-0.0537|0.0638
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2018-10-30|15/09/2018|0.0782|0.44|3760000000|3800000000|12.47|12.39|-0.0064|20540081213|-0.8223|-0.0105|-0.0646|0.0416
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2018-07-30|15/06/2018|0.0836|0.42|3610000000|3700000000|14.76|14.63|-0.0088|24312076737|-0.801|-0.0243|0.1343|0.0525
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2018-05-02|15/03/2018|0.0737|0.39|3430000000|3460000000|13.51|12.84|-0.0496|22253127181|-0.811|-0.0087|-0.0788|-0.02
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2018-02-22|15/12/2017|0.08|0.41|3500000000|3580000000|16.05|15.84|-0.0131|26436911046|-0.8049|-0.0223|-0.0338|0.0234
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2017-10-26|15/09/2017|0.0828|0.08|3420000000|3439000000|15.15|15.24|0.0059|24954467993|0.035|-0.0055|0.3122|0.1176
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2017-08-28|15/03/2017|0.0631|0.07|3060000000|3090000000|13.75|13.76|0.0007|22648445119|-0.0986|-0.0097|-0.247|-0.0556
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2017-07-27|15/06/2017|0.0838|0.10|3240000000|3308000000|13.52|13.31|-0.0155|22269599154|-0.162|-0.0206|0.4599|0.0588
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2017-02-16|15/12/2016|0.0574|0.07|3060000000|3069000000|12.82|12.3|-0.0406|21116586146|-0.18|-0.0029|-0.1847|0.0268
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2016-10-27|15/09/2016|0.0704|0.07|2980000000|2937000000|13.36|13.56|0.015|22006052292|0.0057|0.0146|-0.862|0.0719
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2016-07-28|15/06/2016|0.51|0.10|2780000000|2774000000|12.02|12.81|0.0657|19798859687|4.1|0.0022|0.6452|0.1032
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2016-04-28|15/03/2016|0.31|0.05|2520000000|2448000000|10.6|10.62|0.0019|17459892865|5.2|0.0294|0.1071|0.0244
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2016-02-18|15/12/2015|0.28|0.05|2460000000|2420000000|8.42|8.78|0.0428|13869084337|4.6|0.0165|-0.0345|0.0742
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2015-10-29|15/09/2015|0.29|0.05|2290000000|2320000000|7.84|7.67|-0.0217|12913731868|4.8|-0.0129|-0.1944|0.0457
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2015-07-30|15/06/2015|0.36|0.06|2190000000|2193000000|8.02|8.32|0.0374|13210221107|5|-0.0014|0.7143|0.1117
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2015-04-29|15/03/2015|0.21|0.03|1970000000|1998000000|6.12|6.52|0.0654|10080616839|6|-0.014|-0.087|-0.0248
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2015-02-26|15/12/2014|0.23|0.04|2020000000|1991000000|5.31|5.41|0.0188|8746417621|4.75|0.0146|-0.0417|0.0521
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2014-11-06|15/09/2014|0.24|0.03|1920000000|1927000000|4.37|4.73|0.0824|7198087460|7|-0.0036|0.0909|0.0726
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2014-08-07|15/06/2014|0.22|0.04|1790000000|1814000000|3.75|3.78|0.008|6176848669|4.5|-0.0132|0.8333|0.0869
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2014-05-08|15/03/2014|0.12|0.02||1669000000|3.53|3.45|-0.0227|5814473500|5||-0.1429|-0.0188
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2014-03-17|15/12/2013|0.14|0.10||1701000000|2.99|3.18|0.0635|4925007354|0.4||0.0769|0.0259
06311|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|40436|2013-11-07|15/09/2013|0.13|0.14||1658000000|3.15|3.05|-0.0317|5188553039|-0.0714|||
06312|BOVESPA/MSCI_EEM/EMCONSGROWTH|RDOR3|BRL|Healthcare|1167542|2022-05-16|15/03/2022||0.29|||47.58|||93801748721|||0.1717|0
06312|BOVESPA/MSCI_EEM/EMCONSGROWTH|RDOR3|BRL|Healthcare|1167542|2022-03-29|15/12/2021||0.2475||5310000000|47.58|||93801748721|||-0.3163|-0.0167
06312|BOVESPA/MSCI_EEM/EMCONSGROWTH|RDOR3|BRL|Healthcare|1167542|2021-12-01|15/09/2021|0.1913|0.362|5310000000|5400000000|50.17|48.64|-0.0305|98907805391|-0.4715|-0.0167|-0.4014|0.0172
06312|BOVESPA/MSCI_EEM/EMCONSGROWTH|RDOR3|BRL|Healthcare|1167542|2021-09-01|15/06/2021|0.3196|0.3221|5220000000|5060000000|68.82|68.98|0.0023|135675411306|-0.0078|0.0316|0.5598|0.1059
06312|BOVESPA/MSCI_EEM/EMCONSGROWTH|RDOR3|BRL|Healthcare|1167542|2021-06-02|15/03/2021|0.2049|0.1985|4720000000|4480000000|68.57|69|0.0063|135182547997|0.0322|0.0536|0.3109|0.1319
06312|BOVESPA/MSCI_EEM/EMCONSGROWTH|RDOR3|BRL|Healthcare|1167542|2021-03-03|15/12/2020|0.1563|0.1865|4170000000|4000000000|69.23|67.92|-0.0189|136483714354|-0.1619|0.0425|-0.1972|0.0945
06312|BOVESPA/MSCI_EEM/EMCONSGROWTH|RDOR3|BRL|Healthcare|1167542|2020-12-02|15/09/2020|0.1947||3810000000|||62.4|-1||||-0.3719|0.1108
06312|BOVESPA/MSCI_EEM/EMCONSGROWTH|RDOR3|BRL|Healthcare|1167542|2020-11-16|15/12/2019|0.31||3430000000|||62.4|-1||||1.5833|0.0394
06312|BOVESPA/MSCI_EEM/EMCONSGROWTH|RDOR3|BRL|Healthcare|1167542|2020-11-15|15/03/2020|0.12||3300000000|||62.4|-1||||-1.3529|0.2
06312|BOVESPA/MSCI_EEM/EMCONSGROWTH|RDOR3|BRL|Healthcare|1167542|2020-11-15|15/06/2020|-0.34||2750000000|||62.4|-1||||-2.1333|-0.2029
06312|BOVESPA/MSCI_EEM/EMCONSGROWTH|RDOR3|BRL|Healthcare|1167542|2019-11-08|15/09/2019|0.3||3450000000|||62.4|-1|||||
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2022-05-05|15/03/2022||-0.005||2050000000|15.97|||29596923234|||-0.9682|0.3487
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2022-02-17|15/12/2021||-0.1574||1520000000|15.97|||29596923234|||-6.2467|-0.2284
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2021-11-11|15/09/2021|0.0289|0.03|1970000000|1970000000|16.84|16.77|-0.0042|31209278863|-0.0367|0|-0.83|-0.1126
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2021-08-12|15/06/2021|0.17|0.1633|2220000000|2220000000|19.64|19.12|-0.0265|36398468661|0.041|0|0.8889|0.2686
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2021-05-13|15/03/2021|0.09|0.08|1750000000|1750000000|20.21|20.95|0.0366|37454839164|0.125|0|3.5|0.0542
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2021-02-11|15/12/2020|0.02|0.0378|1660000000|1660000000|20.13|20.18|0.0025|37306576700|-0.4709|0|-0.7778|-0.1902
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2020-11-11|15/09/2020|0.09|0.0552|2050000000|2050000000|20.07|19|-0.0533|37195380735|0.6304|0|-0.6538|0.1202
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2020-08-13|15/06/2020|0.26|0.39|1830000000|1830000000|22.4585|22.81|0.0157|41621967773|-0.3333|0|-2.459|0.2887
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2020-05-27|15/03/2020|-0.1782|-0.18|1420000000|1420000000|21.3421|23.0965|0.0822|39552878704|-0.01|0|-1.7748|-0.2022
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2020-02-13|15/12/2019|0.23|0.11|1780000000|1847000000|24.3625|22.947|-0.0581|45150506972|1.0909|-0.0363|-0.0417|-0.1359
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2019-11-11|15/09/2019|0.24|0.24|2060000000|2060000000|23.4155|22.9769|-0.0187|43395475719|0|0|1|0.1908
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2019-08-12|15/06/2019|0.12|0.13|1730000000|1730000000|22.8273|22.8772|0.0022|42305506410|-0.0769|0|5|0.0549
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2019-05-09|15/03/2019|0.02|0.05|1640000000|1610000000|17.5741|17.2252|-0.0199|32569700003|-0.6|0.0186|-0.7778|-0.0061
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2019-02-12|15/12/2018|0.09|0.06|1650000000|1650000000|19.2388|18.9995|-0.0124|35654862217|0.5|0|-0.4|-0.1223
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2018-11-08|15/09/2018|0.15|0.15|1880000000|1860000000|16.67|16.48|-0.0114|30894220683|0|0.0108|-8.5|0.1257
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2018-08-07|15/06/2018|-0.02|-0.02|1670000000|1680000000|15.32|14.55|-0.0503|28392288499|0|-0.006|-0.5|0.1929
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2018-05-08|15/03/2018|-0.04|-0.01|1400000000|1390000000|14.62|14.7|0.0055|27094991049|3|0.0072|0|-0.1195
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2018-02-27|15/12/2017|-0.04|0.05|1590000000|1464000000|14.36|14.24|-0.0084|26613137155|-1.8|0.0861|-1.703|-0.0364
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2017-11-08|15/09/2017|0.0569|0.06|1650000000|1622000000|11.9|12.21|0.0261|22054061947|-0.0517|0.0173|-3.845|0.0927
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2017-08-09|15/06/2017|-0.02|0.03|1510000000|1549000000|10.85|10.45|-0.0369|20108116657|-1.6667|-0.0252|-0.8936|0.2583
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2017-05-10|15/03/2017|-0.188|-0.10|1200000000|1393000000|9.7|9.91|0.0216|17976840634|0.88|-0.1385|-0.2167|0.1881
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2017-02-16|15/12/2016|-0.24|-0.03|1010000000|1458000000|8.74|9.15|0.0469|16197689290|7|-0.3073|4.467|-0.2986
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2016-11-09|15/09/2016|-0.0439|-0.09|1440000000|1198000000|6.76|6.1|-0.0976|12528190638|-0.5122|0.202|0.4633|0.2
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2016-08-11|15/06/2016|-0.03|0.01|1200000000|1260000000|6.39|6.85|0.072|11842475413|-4|-0.0476|-0.9516|0.0084
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2016-05-04|15/03/2016|-0.62|-0.01|1190000000|1190000000|4.29|4.45|0.0373|7950582180|61|0|3.1333|-0.125
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2015-11-13|15/09/2015|-0.15|-0.44|1360000000|1164000000|7|6.94|-0.0086|12972978032|-0.6591|0.1684|-8.3333|5.6148
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2015-05-15|15/03/2015||0.06|205600000|993270000|12.8|13.5|0.0547|23722017326||-0.793|-4|-0.701
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2015-03-31|15/12/2014|0.10|-0.02|687600000|935440000|14.24|13.6|-0.0449|26390743458|-6|-0.2649|1|-0.307
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2014-11-04|15/09/2014|0.05|-0.05|992200000|1051000000|22.77|23.6|0.0365|42199245104|-2|-0.0559|-0.6429|-0.0813
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2014-08-05|15/06/2014|0.14|0.21|1080000000|1136000000|30.84|30.01|-0.0269|57155234927|-0.3333|-0.0493|13|0.1922
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2014-05-06|15/03/2014|0.01|0.05|905900000|932630000|30.8|30.35|-0.0146|57081101927|-0.8|-0.0287|-1.2|0.1131
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2014-02-26|15/12/2013|-0.05|-0.01||837890000|22.97|24.21|0.054|42569899498|4||-1.4167|-0.1785
06313|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|18593|2013-11-05|15/09/2013|0.12|0.16||1020000000|28.12|27.73|-0.0139|52114307592|-0.25|||
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2022-05-12|15/03/2022||0.8978||4010000000|35.98|||24592684774|||-0.1111|-0.0407
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2022-03-24|15/12/2021||1.01||4180000000|35.98|||24592684774|||0.4638|-0.1883
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2021-11-12|15/09/2021|0.6877|0.69|5150000000|5150000000|36.93|35.29|-0.0444|25242019671|-0.0033|0|-0.3914|0.2175
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2021-08-12|15/06/2021|1.13|1.04|4230000000|4080000000|34.93|33.59|-0.0384|23874999933|0.0865|0.0368|0.5545|0.1526
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2021-05-13|15/03/2021|0.7269|0.8235|3670000000|4170000000|40.03|42.25|0.0555|27360899222|-0.1173|-0.1199|0.3511|0.0669
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2021-03-25|15/12/2020|0.538|0.9974|3440000000|3910000000|40.61|40.87|0.0064|27757336197|-0.4606|-0.1202|-0.1252|0.0029
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2020-11-12|15/09/2020|0.615|0.21|3430000000|3390000000|46.35|44.6|-0.0378|31680681385|1.9286|0.0118|0.1182|0.0059
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2020-08-14|15/06/2020|0.55|1.04|3410000000|3410000000|56.1|54.51|-0.0283|38344902608|-0.4712|0|-1.7586|-0.0367
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2020-05-14|15/03/2020|-0.725|-0.73|3540000000|3800000000|39.49|37.8|-0.0428|26991805874|-0.0068|-0.0684|-1.4647|-0.0535
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2020-03-27|15/12/2019|1.56|1|3740000000|3890000000|38.7014|39.4752|0.02|26452755465|0.56|-0.0386|-0.1186|-0.2059
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2019-11-14|15/09/2019|1.77|0.61|4710000000|3630000000|49.8349|50.4926|0.0132|34062635474|1.9016|0.2975|1.6625|0.4018
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2019-08-14|15/06/2019|0.6648|0.91|3360000000|3680000000|55.8127|50.9183|-0.0877|38148564043|-0.2695|-0.087|-0.3002|-0.0615
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2019-05-09|15/03/2019|0.95|1.04|3580000000|3980000000|46.6235|44.302|-0.0498|31867604689|-0.0865|-0.1005|-0.4025|0.0719
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2019-03-28|15/12/2018|1.59|1.19|3340000000|4140000000|37.749|39.6364|0.05|25801811813|0.3361|-0.1932|0.9157|-0.1234
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2018-11-08|15/09/2018|0.83|0.94|3810000000|3480000000|28.15|27.06|-0.0387|19240802552|-0.117|0.0948|2.0741|0.2658
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2018-08-09|15/06/2018|0.27|0.27|3010000000|3020000000|26.17|25|-0.0447|17887453324|0|-0.0033|-0.6824|-0.0131
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2018-05-10|15/03/2018|0.85|0.85|3050000000|3130000000|32.72|28.88|-0.1174|22364443748|0|-0.0256|-0.0556|-0.0097
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2018-03-27|15/12/2017|0.9|1.03|3080000000|3773000000|37.61|33.13|-0.1191|25706806590|-0.1262|-0.1837|-0.3182|0.0922
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2017-11-14|15/09/2017|1.32|0.89|2820000000|3343000000|28.86|30.11|0.0433|19726095237|0.4831|-0.1564|1.6939|0.0368
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2017-08-14|15/06/2017|0.49|0.80|2720000000|3269000000|32.1|29.25|-0.0888|21940665752|-0.3875|-0.1679|-0.5051|-0.0423
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2017-05-12|15/03/2017|0.99|0.66|2840000000|3071000000|29.09|29.38|0.01|19883302194|0.5|-0.0752|-0.2878|0.0253
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2017-03-24|15/12/2016|1.39|0.64|2770000000|2893000000|29.1|29.56|0.0158|19890137449|1.1719|-0.0425|0.6548|0.0453
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2016-11-10|15/09/2016|0.84|0.49|2650000000|2840000000|32.43|27.11|-0.164|22166225260|0.7143|-0.0669|-0.2821|0.0433
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2016-09-01|15/06/2016|1.17|0.75|2540000000|2667000000|29.39|31.12|0.0589|20088354633|0.56|-0.0476|0.2717|0.0583
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2016-05-12|15/03/2016|0.92|0.73|2400000000|2708000000|26.96|26.89|-0.0026|18427425442|0.2603|-0.1137|0.3731|2.663
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2016-03-24|15/12/2015|0.67|0.48|655200000|2685000000|22.8|23.53|0.032|15584024492|0.3958|-0.756|-1.7882|-0.2467
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2015-11-12|15/09/2015|-0.85|0.24|869800000|2699000000|17.99|18.28|0.0161|12296342387|-4.5417|-0.6777|0|-0.547
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2015-08-14|15/06/2015|-0.85|0.27|1920000000|2405000000|15.47|15.33|-0.009|10573897856|-4.1481|-0.2017|-2.7347|0.0213
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2015-05-14|15/03/2015|0.49|0.37|1880000000|2419000000|19.08|19.62|0.0283|13041368248|0.3243|-0.2228|8.8|-0.0309
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2015-03-26|15/12/2014|0.05|0.23|1940000000|2510000000|18.12|16.52|-0.0883|12385199400|-0.7826|-0.2271|-0.6154|-0.0396
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2014-11-13|15/09/2014|0.13|0.27|2020000000|2466000000|19.1|18.97|-0.0068|13055038759|-0.5185|-0.1809|-0.7045|-0.0288
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2014-08-14|15/06/2014|0.44|0.47|2080000000|2354000000|19.03|19.6|0.03|13007193276|-0.0638|-0.1164|-0.3714|-0.1137
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2014-05-15|15/03/2014|0.70|0.56||2656000000|21.05|21.75|0.0333|14387882221|0.25||-0.186|0.0161
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2014-03-28|15/12/2013|0.86|0.80||2614000000|19.14|19.93|0.0413|13082378475|0.075||0.2464|0.0148
06314|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|18776|2013-11-14|15/09/2013|0.69|1.03||2576000000|22.82|24.08|0.0552|15597695002|-0.3301|||
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2022-04-26|15/03/2022||1.07||19000000000|32.27|||240956511448|||0.019|-0.0336
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2022-02-02|15/12/2021|1.03|1.05|29300000000|19660000000|32.73|31.87|-0.0263|244391273552|-0.019|0.4903|-0.1121|0.5064
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2021-10-27|15/09/2021|1.16|1.16|19450000000|18740000000|35.07|35.06|-0.0003|261863794951|0|0.0379|0.0741|0.0734
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2021-07-28|15/06/2021|1.08|1.08|18120000000|17640000000|41.2|41.03|-0.0041|307635832497|0|0.0272|0.1489|-0.0082
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2021-04-28|15/03/2021|0.94|0.8587|18270000000|18270000000|37.57|39.03|0.0389|280531017451|0.0947|0|-0.1132|0.1013
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2021-02-03|15/12/2020|1.06|1.06|16590000000|16010000000|41|41.21|0.0051|306142449000|0|0.0362|0.0192|-0.0343
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2020-10-27|15/09/2020|1.04|0.9934|17180000000|16500000000|34.6257|31.7403|-0.0833|258546472054|0.0469|0.0412|0.8249|-0.0305
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2020-07-29|15/06/2020|0.5699|0.59|17720000000|16380000000|29.4523|30.5749|0.0381|219917276181|-0.0341|0.0818|-0.4413|0.0338
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2020-04-28|15/03/2020|1.02|1.01|17140000000|16190000000|23.8027|27.5846|0.1589|177732290023|0.0099|0.0587|0.02|-0.0988
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2020-02-06|15/12/2019|1|1.02|19020000000|16770000000|41.3672|40.9383|-0.0104|308884453660|-0.0196|0.1342|0.0194|0.1576
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2019-10-30|15/09/2019|0.981|0.98|16430000000|15710000000|46.099|43.9866|-0.0458|344216450526|0.001|0.0458|1.1326|-0.3202
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2019-07-23|15/06/2019|0.46|0.94|24170000000|15700000000|43.3534|42.666|-0.0159|323714977446|-0.5106|0.5395|-0.5|0.5808
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2019-04-30|15/03/2019|0.92|0.92|15290000000|14940000000|42.3047|41.8428|-0.0109|315884291807|0|0.0234|0.0222|0.0193
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2019-01-30|15/12/2018|0.9|0.88|15000000000|14950000000|44.9966|44.1426|-0.019|335984511891|0.0227|0.0033|0.0976|0.0163
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2018-10-31|15/09/2018|0.82|0.8|14760000000|15350000000|40.8006|38.325|-0.0607|304653224156|0.025|-0.0384|0.025|0.002
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2018-07-24|15/06/2018|0.8|0.79|14730000000|14840000000|30.517|32.7268|0.0724|227867238240|0.0127|-0.0074|0.0526|0.033
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2018-04-23|15/03/2018|0.76|0.77|14260000000|14380000000|35.2949|35.6672|0.0106|263542808162|-0.013|-0.0083|0.0564|0.0085
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2018-01-30|15/12/2017|0.7194|0.68|14140000000|13708000000|33.7|33.81|0.0033|251634164997|0.0579|0.0315|0.1241|0.0086
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2017-10-26|15/09/2017|0.64|0.59|14020000000|12573000000|27.99|27.25|-0.0264|208998221401|0.0847|0.1151|0.0972|0.0877
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2017-07-28|15/06/2017|0.5833|0.58|12890000000|12763000000|23.7|23.18|-0.0219|176965274997|0.0057|0.01|0.0379|0.0214
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2017-04-26|15/03/2017|0.562|0.48|12620000000|11927000000|23.69|24.19|0.0211|176890604398|0.1708|0.0581|0.1708|0.0438
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2017-01-26|15/12/2016|0.48|0.47|12090000000|12300000000|29.09|29.55|0.0158|217211802149|0.0213|-0.0171|0.0667|-0.0008
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2016-10-26|15/09/2016|0.45|0.35|12100000000|11647000000|22.34|22.75|0.0184|166810301399|0.2857|0.0389|0.875|-0.598
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2016-07-27|15/06/2016|0.24|0.35|30100000000|11324000000|18.09|17.81|-0.0155|135076023149|-0.3143|1.6581|0.0435|0.1671
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2016-04-27|15/03/2016|0.23|0.29|25790000000|11495000000|15.48|16.1|0.0401|115587438302|-0.2069|1.2436|-0.2162|0.0548
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2016-01-27|15/12/2015||0.37|24450000000|11921000000|11.23|11.35|0.0107|83853160052||1.051|0|-0.0153
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2015-10-29|15/09/2015||0.37|24830000000|11606000000|11.92|11.69|-0.0193|89005317450||1.1394|0|0.2001
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2015-07-30|15/06/2015||0.37|20690000000|11196000000|12.84|12.76|-0.0062|95874855899||0.848|0.0278|0.0369
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2015-04-28|15/03/2015||0.36||10798000000|12.11|12.87|0.0628|90424023226|||0|-0.0156
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2015-02-03|15/12/2014||0.36|20050000000|10969000000|9.94|10.62|0.0684|74220873527||0.8279|-0.027|-0.0094
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2014-11-04|15/09/2014|0.39|0.37|20240000000|10625000000|9.64|10.79|0.1193|71980812524|0.0541|0.9049|0|0.1679
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2014-07-31|15/06/2014|0.39|0.35|17330000000|11016000000|12.22|11.91|-0.0254|91245385574|0.1143|0.5732|0|0.0465
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2014-04-29|15/03/2014|0.39|0.32|16560000000|11239000000|9.4|10.99|0.1691|70188753752|0.2188|0.4734|0|0.0075
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2014-01-30|15/12/2013||0.32||11155000000|8.61|8.27|-0.0395|64289911726|||-0.0303|-0.0019
06315|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|18775|2013-10-24|15/09/2013|0.35|0.33||11176000000|9.81|9.62|-0.0194|73250184223|0.0606|||
06316|BOVESPA/MSCI_EEM_SMALLCAP|ASAI3|BRL|Consumer Staples|1170443|2022-05-09|15/03/2022||0.2||12140000000|12.68|||17075832779|||-0.2965|-0.0241
06316|BOVESPA/MSCI_EEM_SMALLCAP|ASAI3|BRL|Consumer Staples|1170443|2022-02-21|15/12/2021||0.2843||12440000000|12.68|||17075832779|||0.0897|0.1615
06316|BOVESPA/MSCI_EEM_SMALLCAP|ASAI3|BRL|Consumer Staples|1170443|2021-10-28|15/09/2021|0.3988|0.2609|10780000000|10710000000|15.64|15.29|-0.0224|21061989283|0.5286|0.0065|0.8697|0.0748
06316|BOVESPA/MSCI_EEM_SMALLCAP|ASAI3|BRL|Consumer Staples|1170443|2021-07-27|15/06/2021|0.2133|0.226|10030000000|10050000000|18.04|17.616|-0.0235|24294008798|-0.0562|-0.002|-0.761|0.0614
06316|BOVESPA/MSCI_EEM_SMALLCAP|ASAI3|BRL|Consumer Staples|1170443|2021-05-04|15/03/2021|0.8924|0.7917|9450000000|9290000000|16.294|17.122|0.0508|21942714771|0.1272|0.0172|-0.196|-0.116
06316|BOVESPA/MSCI_EEM_SMALLCAP|ASAI3|BRL|Consumer Staples|1170443|2021-03-03|15/12/2020|1.11|1.11|10690000000|10690000000|14.4426|14.5821|0.0097|19449492697|0|0|-0.6146|-0.4679
06316|BOVESPA/MSCI_EEM_SMALLCAP|ASAI3|BRL|Consumer Staples|1170443|2021-02-17|15/09/2019|2.88||20090000000|||14.2235|-1||||0.0868|-0.5098
06316|BOVESPA/MSCI_EEM_SMALLCAP|ASAI3|BRL|Consumer Staples|1170443|2021-02-17|15/09/2020|2.65||40980000000|||14.2235|-1||||1.3451|4.1289
06316|BOVESPA/MSCI_EEM_SMALLCAP|ASAI3|BRL|Consumer Staples|1170443|2021-01-25|15/12/2019|1.13||7990000000|||14.2235|-1||||1.5682|-0.0303
06316|BOVESPA/MSCI_EEM_SMALLCAP|ASAI3|BRL|Consumer Staples|1170443|2020-11-11|15/06/2020|0.44||8240000000|||14.2235|-1|||||
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2022-05-04|15/03/2022||1.34||11020000000|28.21|||38933030107|||-0.036|-0.0081
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2022-03-09|15/12/2021||1.39||11110000000|28.21|||38933030107|||0.4893|0.0839
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2021-11-03|15/09/2021|0.83|0.9333|10250000000|10250000000|23.15|21.33|-0.0786|31949651237|-0.1107|0|-0.7956|-0.334
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2021-07-27|15/06/2021|4.06|4.11|15390000000|15490000000|47.36|45.57|-0.0378|65362225788|-0.0122|-0.0065|-0.0333|0.2922
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2021-04-28|15/03/2021|4.2|3.29|11910000000|10990000000|50.99|50.24|-0.0147|70372043068|0.2766|0.0837|0.5054|0.2165
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2021-02-22|15/12/2020|2.79|0.5482|9790000000|9600000000|35.26|35.62|0.0102|48662836611|4.0894|0.0198|2.5968|0.124
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2020-10-15|15/09/2020|0.7757|0.8692|8710000000|8720000000|18.4|19.53|0.0614|25394107138|-0.1076|-0.0011|1.5433|0.4003
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2020-07-28|15/06/2020|0.305|0.34|6220000000|6220000000|12.24|13|0.0621|16892601739|-0.1029|0|-1.3144|0.1648
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2020-05-14|15/03/2020|-0.97|-0.94|5340000000|5340000000|7.52|7.88|0.0479|10378461367|0.0319|0|-2.2763|-0.181
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2020-03-04|15/12/2019|0.76|0.83|6520000000|6080000000|12.1567|11.9369|-0.0181|16777603162|-0.0843|0.0724|-2.0563|0.0849
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2019-10-23|15/09/2019|-0.7195|-0.7|6010000000|6010000000|13.5352|12.4963|-0.0768|18680075250|0.0279|0|-1.571|-0.129
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2019-07-30|15/06/2019|1.26|0.65|6900000000|6644000000|16.0142|16.1707|0.0098|22101396449|0.9385|0.0385|49.4|0.1481
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2019-05-08|15/03/2019|0.025|0.07|6010000000|6010000000|13.8718|13.9403|0.0049|19144641968|-0.6429|0|-0.9803|-0.0066
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2019-02-20|15/12/2018|1.27|1.29|6050000000|6050000000|9.4734|10.7508|0.1348|13074362832|-0.0155|0|1.3519|-0.0194
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2018-11-07|15/09/2018|0.54|0.52|6170000000|6160000000|9.71|9.8|0.0093|13400912304|0.0385|0.0016|0|0.0844
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2018-08-07|15/06/2018|0.54|0.54|5690000000|5690000000|9.55|9.59|0.0042|13180094187|0|0|-0.129|0.1223
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2018-05-14|15/03/2018|0.62|0.1|5070000000|5070000000|9.28|9.4|0.0129|12807462628|5.2|0|2.8438|0.0222
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2018-03-27|15/12/2017|0.1613|-0.03|4960000000|5040000000|8.57|8.32|-0.0292|11827581247|-6.3767|-0.0159|-0.066|0.0312
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2017-11-13|15/09/2017|0.1727|0.02|4810000000|4885000000|7.68|7.41|-0.0352|10599279484|7.635|-0.0154|7.2632|0.0957
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2017-08-15|15/06/2017|0.0209|-0.08|4390000000|4502000000|8.38|8.11|-0.0322|11565360062|-1.2613|-0.0249|-0.838|-0.1022
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2017-05-11|15/03/2017|0.129|0.13|4890000000|4572000000|7.56|7.26|-0.0397|10433665896|-0.0077|0.0696|-4.225|0.0819
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2017-04-04|15/12/2016|-0.04|-0.17|4520000000|4179000000|8.97|8.84|-0.0145|12379627855|-0.7647|0.0816|-0.4638|0.0112
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2016-11-14|15/09/2016|-0.0746|-0.03|4470000000|4417000000|10.42|10.5|0.0077|14380793685|1.4867|0.012|-0.7|-0.4522
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2016-08-15|15/06/2016||-0.10|8160000000|4004000000|10.78|10.53|-0.0232|14877634448||1.038|-0.6875|1.0349
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2016-05-13|15/03/2016|-0.60|-0.32|4010000000|3880000000|9.63|8.32|-0.136|13290503246|0.875|0.0335|0.7778|0.0897
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2016-03-10|15/12/2015||-0.18|3680000000|3917000000|6.82|7.06|0.0352|9412381447||-0.0605|-0.4194|-0.0707
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2015-11-13|15/09/2015|-0.39|-0.31|3960000000|3808000000|5.42|4.92|-0.0923|7480220950|0.2581|0.0399|0|0.0732
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2015-08-13|15/06/2015||-0.00|3690000000|3979000000|3.98|3.44|-0.1357|5492855923||-0.0726|-1|-0.0798
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2015-05-06|15/03/2015||-0.25|4010000000|3730000000|9.02|8.35|-0.0743|12448633846||0.0751|2.5714|0.0497
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2015-02-27|15/12/2014||-0.07|3820000000|3706000000|4.95|4.99|0.0081|6831566744||0.0308|6|-0.0155
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2014-11-14|15/09/2014|0.05|-0.01|3880000000|4073000000|6.76|6.39|-0.0547|9329574654|-6|-0.0474|-1.0556|-0.042
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2014-08-04|15/06/2014||0.18|4050000000|4361000000|10.89|10.84|-0.0046|15029447891||-0.0713|-0.1|0.0252
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2014-05-07|15/03/2014|0.01|0.20||4254000000|8.57|8.33|-0.028|11827581247|-0.95||-1.0303|-0.0632
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2014-02-28|15/12/2013|-0.33|0.22||4541000000|9.89|8.86|-0.1041|13649333344|-2.5||-1.9706|0.0114
06317|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|18653|2013-11-14|15/09/2013|0.34|0.10||4490000000|10.96|11.55|0.0538|15126055488|2.4|||
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2022-05-06|15/03/2022||0.3939||45320000|25.24|||10110239483|||0.0059|-0.9915
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2022-02-23|15/12/2021||0.3916||5310000000|25.24|||10110239483|||0.2731|0.0114
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2021-11-10|15/09/2021|0.7046|0.3076|5250000000|5250000000|28.74|29.37|0.0219|11512214068|1.2906|0|9.0657|0.0396
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2021-08-11|15/06/2021|0.07|0.1836|5050000000|5070000000|28.5|29.02|0.0182|11416078760|-0.6187|-0.0039|-0.4749|-0.027
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2021-05-11|15/03/2021|0.1333|0.14|5190000000|5190000000|33.91|33|-0.0268|13583130842|-0.0479|0|-0.6397|-0.0114
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2021-02-24|15/12/2020|0.37|0.5075|5250000000|5170000000|33.8344|32.7972|-0.0307|13552866659|-0.2709|0.0155|-0.4871|0.1053
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2020-11-12|15/09/2020|0.7214|0.7165|4750000000|4850000000|37.6239|37.633|0.0002|15070801991|0.0068|-0.0206|-0.4275|0.0085
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2020-08-05|15/06/2020|1.26|1.31|4710000000|4710000000|45.1205|45.6953|0.0127|18073662599|-0.0382|0|5.2624|-0.1574
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2020-05-13|15/03/2020|0.2012|0.39|5590000000|5560000000|36.1276|33.632|-0.0691|14471416538|-0.4841|0.0054|-0.497|-0.0295
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2020-02-20|15/12/2019|0.40|0.98|5760000000|5639000000|55.1002|52.9216|-0.0395|22071162920|-0.5918|0.0215|-0.3575|0.053
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2019-11-07|15/09/2019|0.6226|0.42|5470000000|5510000000|42.8665|44.3495|0.0346|17170773511|0.4824|-0.0073|0.2427|0.0439
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2019-08-07|15/06/2019|0.501|0.48|5240000000|5260000000|37.6539|41.5539|0.1036|15082795506|0.0438|-0.0038|-0.1211|0.0155
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2019-05-08|15/03/2019|0.57|0.57|5160000000|5230000000|27.3703|29.3728|0.0732|10963574526|0|-0.0134|-0.43|-0.0039
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2019-02-26|15/12/2018|1|1|5180000000|5130000000|30.0563|28.7763|-0.0426|12039475692|0|0.0097|0.6667|0.036
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2018-10-31|15/09/2018|0.6|0.6|5000000000|5000000000|22.7307|24.2158|0.0653|9105109074|0|0|0.7647|0.0526
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2018-08-02|15/06/2018|0.34|0.34|4750000000|4750000000|22.07|21.44|-0.0285|8840451043|0|0|-0.0556|0.0237
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2018-05-04|15/03/2018|0.36|0.36|4640000000|4640000000|20.92|18.92|-0.0956|8379802404|0|0|-0.6571|0.0131
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2018-02-27|15/12/2017|1.05|0.79|4580000000|3957000000|19.98|20.56|0.029|8003271873|0.3291|0.1574|1.7632|0.0246
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2017-10-30|15/09/2017|0.38|0.39|4470000000|4020000000|17.24|17.08|-0.0093|6905726147|-0.0256|0.1119|0.9|0.0518
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2017-08-03|15/06/2017|0.2|0.30|4250000000|3839000000|17|16.57|-0.0253|6809590839|-0.3333|0.1071|-0.3939|0.0167
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2017-05-04|15/03/2017|0.33|0.32|4180000000|3908000000|16.32|16.71|0.0239|6537207083|0.0313|0.0696|-0.5875|0.0048
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2017-02-21|15/12/2016|0.8|0.80|4160000000|4099000000|16.41|16.31|-0.0061|6573257919|0|0.0149|1.103|0.0097
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2016-10-26|15/09/2016|0.3804|0.36|4120000000|4163000000|14.56|14.86|0.0206|5832214440|0.0567|-0.0103|-0.5263|0.0674
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2016-02-24|15/12/2015||0.76||3900000000|13.67|12.44|-0.09|5475712193|||0.9487|-0.0154
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2015-10-29|15/09/2015|0.20|0.39||3961000000|16.05|14.85|-0.0748|6429054575|-0.4872||0.6667|0.0146
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2015-07-30|15/06/2015|0.12|0.28||3904000000|12.73|13.53|0.0628|5099181663|-0.5714||0.12|0.0298
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2015-04-29|15/03/2015||0.25||3791000000|11.38|11.09|-0.0255|4558420266|||-0.6154|-0.0209
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2015-02-26|15/12/2014|0.29|0.65||3872000000|9.69|10.06|0.0382|3881466610|-0.5538||1.4167|0.0536
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2014-10-28|15/09/2014|0.12|0.33||3675000000|10.26|9.87|-0.038|4109788445|-0.6364||-0.25|0.0609
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2014-07-31|15/06/2014|0.16|0.19||3464000000|10.35|10.34|-0.001|4145839281|-0.1579||-0.3333|0.0029
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2014-05-15|15/03/2014|0.24|0.24||3454000000|12.82|12.76|-0.0047|5135232499|0||-0.7209|0.0192
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2014-02-26|15/12/2013|0.86|0.56||3389000000|10.75|11.03|0.026|4306064795|0.5357||1.4571|0.0307
06318|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|18786|2013-10-30|15/09/2013|0.35|0.35||3288000000|12.42|12.04|-0.0306|4975006985|0|||
06319|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|1055002|2022-05-04|15/03/2022||0.9894||9800000000|58.36|||78740572232|||-0.1086|-0.0918
06319|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|1055002|2022-02-09|15/12/2021|1.71|1.11|11470000000|10790000000|60.46|58.36|-0.0347|81573935492|0.5405|0.063|-3.4085|0.066
06319|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|1055002|2021-10-28|15/09/2021|-0.71|-0.7984|10760000000|10110000000|48.38|49.23|0.0176|65275341482|-0.1107|0.0643|-1.0963|0.0935
06319|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|1055002|2021-08-11|15/06/2021|7.37|6.29|9840000000|10650000000|56.83|55.71|-0.0197|76676264862|0.1717|-0.0761|-4.5951|0.1069
06319|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|1055002|2021-05-12|15/03/2021|-2.05|-2.17|8890000000|9080000000|68.32|66.81|-0.0221|92178817934|-0.0553|-0.0209|-1.4702|0.1099
06319|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|1055002|2021-02-10|15/12/2020|4.36|3.46|8010000000|7850000000|66.7|70.66|0.0594|89993075269|0.2601|0.0204|-6.1282|0.0723
06319|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|1055002|2020-10-30|15/09/2020|-0.8502|-0.8402|7470000000|6930000000|50.17|52.68|0.05|67690444198|0.0119|0.0779|-0.4407|-0.0663
06319|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|1055002|2020-08-13|15/06/2020|-1.52|-1.4|8000000000|7370000000|47.23|50.49|0.069|63723734606|0.0857|0.0855|-0.8471|0.1429
06319|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|1055002|2020-05-14|15/03/2020|-9.94|-9.93|7000000000|6250000000|50.59|45.03|-0.1099|68257119938|0.001|0.12|-15.6176|0.0703
06319|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|1055002|2020-02-12|15/12/2019|0.68|1.07|6540000000|6330000000|38.49|41.3|0.073|51931540879|-0.3645|0.0332|-1.2646|-0.0091
06319|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|1055002|2019-10-30|15/09/2019|-2.57|-1.99|6600000000|6260000000|32.72|32.64|-0.0024|44146531745|0.2915|0.0543|-6.0205|-0.0149
06319|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|1055002|2019-08-08|15/06/2019|0.5119|0.51|6700000000|6170000000|30.4|30.46|0.002|41016335517|0.0037|0.0859|-1.5555|0.1754
06319|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|1055002|2019-05-09|15/03/2019|-0.9215|-0.9|5700000000|5730000000|41.28|40.31|-0.0235|55695865175|0.0239|-0.0052|-1.6877|-0.2127
06319|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|1055002|2019-02-21|15/12/2018|1.34|1.02|7240000000|3700000000|46.43|46.99|0.0121|62644358371|0.3137|0.9568|-14.4|0.8055
06319|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|1055002|2018-10-25|15/09/2018|-0.1|-0.12|4010000000|3810000000|41.54|39.07|-0.0595|56046665668|-0.1667|0.0525|-0.9401|0.2531
06319|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|1055002|2018-08-10|15/06/2018|-1.67|-1.67|3200000000|3140000000|43.52|46.49|0.0682|58718123779|0|0.0191|-3.2709|0.0667
06319|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|1055002|2018-04-26|15/03/2018|0.7354|0.74|3000000000|2890000000|38.59|39.81|0.0316|52066460978|-0.0062|0.0381|1.4778|-0.0446
06319|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|1055002|2018-02-08|15/12/2017|0.2968|0.36|3140000000|2950000000|20.57|19.61|-0.0467|27753487489|-0.1756|0.0644|-0.5934|0.2124
06319|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|1055002|2017-10-27|15/09/2017|0.73||2590000000|2541000000||20.04|-1|||0.0193|3.0556|0.0237
06319|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|1055002|2017-08-03|15/06/2017|0.18||2530000000|2521000000||20.04|-1|||0.0036|-0.561|0.1244
06319|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|1055002|2017-05-04|15/03/2017|0.41||2250000000|2279000000||20.04|-1|||-0.0127|-1.988|-0.1
06319|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|1055002|2017-04-28|15/12/2016|-0.415||2500000000|2394000000||20.04|-1|||0.0443|-9.3|0.1521
06319|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|1055002|2016-10-26|15/09/2016|0.05||2170000000|2212000000||20.04|-1|||-0.019||
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2022-05-04|15/03/2022||0.7212||532840000|37.86|||13042728829|||0.2765|-0.2619
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2022-02-18|15/12/2021||0.565||721900000|37.86|||13042728829|||-0.2568|0.0141
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2021-11-10|15/09/2021|0.5904|0.7602|498700000|711850000|36.91|36.66|-0.0068|12715454605|-0.2234|-0.2994|-0.7092|-0.2365
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2021-08-11|15/06/2021|2.03|1.26|653190000|402400000|39.6|39.42|-0.0045|13642156192|0.6111|0.6232|0.2609|0.0093
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2021-05-05|15/03/2021|1.61|0.826|647200000|908000000|40.5688|39.18|-0.0342|13975907906|0.9492|-0.2872|2.6591|0.69
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2021-03-03|15/12/2020|0.44|0.815|382950000|394780000|30.52|32.6|0.0682|10514106799|-0.4601|-0.03|-0.1373|-0.0166
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2020-11-11|15/09/2020|0.51|0.56|389430000|941000000|30.3074|31.2579|0.0314|10440877915|-0.0893|-0.5862|-0.3929|0.0089
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2020-08-12|15/06/2020|0.84|1.27|386000000|756000000|27.5789|27.55|-0.001|9500897408|-0.3386|-0.4894|-0.0005|0.0561
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2020-05-14|15/03/2020|0.8404|0.62|365500000|361560000|24.9032|25.241|0.0136|8579128518|0.3555|0.0109|0.2733|0.0878
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2020-03-12|15/12/2019|0.66|0.67|336000000|354070000|27.7339|26.6525|-0.039|9554299575|-0.0149|-0.051|0.1|0.012
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2019-11-13|15/09/2019|0.6|0.58|332000000|369000000|25.8312|25.4494|-0.0148|8898808217|0.0345|-0.1003|-0.2215|-0.078
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2019-08-05|15/06/2019|0.7707|0.74|360100000|360130000|25.0779|25.5121|0.0173|8639315688|0.0415|-0.0001|0.2811|-0.0069
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2019-05-14|15/03/2019|0.6016|0.6|362600000|450970000|22.2298|21.9846|-0.011|7658144180|0.0027|-0.196|0.0372|0.0214
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2019-03-28|15/12/2018|0.58|0.51|355000000|360200000|20.9315|21.5842|0.0312|7210865552|0.1373|-0.0144|-0.2468|-0.1191
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2018-11-06|15/09/2018|0.77|0.51|403000000|362200000|20.4521|20.5055|0.0026|7045737526|0.5098|0.1126|0.0267|0.0534
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2018-08-06|15/06/2018|0.75|0.73|382570000|382570000|17.6761|17.4504|-0.0128|6089414137|0.0274|0|0.1905|-0.0869
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2018-05-09|15/03/2018|0.63|0.63|419000000|316700000|16.9878|17.2305|0.0143|5852273482|0|0.323|-0.2222|-0.0605
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2018-02-26|15/12/2017|0.81|0.62|446000000|408860000|17.1989|17.3381|0.0081|5925014156|0.3065|0.0908|1.8673|0.0695
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2017-11-08|15/09/2017|0.2825|0.42|417000000|364540000|16.59|16.58|-0.0006|5715236920|-0.3274|0.1439|-0.6469|1.1539
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2017-08-09|15/06/2017|0.80|0.43|193600000|382320000|20.1|19.81|-0.0144|6924428162|0.8605|-0.4936|0.3739|-0.559
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2017-05-05|15/03/2017|0.5823|0.51|439000000|396830000|18.44|19.03|0.032|6352560029|0.1418|0.1063|-0.3068|0.0049
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2017-03-10|15/12/2016|0.84|1.02|436850000|862600000|17.88|18.37|0.0274|6159640168|-0.1765|-0.4936|0.2616|0
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2016-11-08|15/09/2016|0.6658|0.62|436850000|319850000|16.42|15.95|-0.0286|5656672079|0.0739|0.3658|0.4091|0.2061
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2015-03-19|15/12/2014||0.44|362200000|346630000|13.24|13.71|0.0355|4561165450||0.0449|-0.6923|-0.4358
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2014-11-10|15/09/2014||1.43|642000000|635560000|11.06|11.07|0.0009|3810158056||0.0101|3.4688|1.3465
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2014-08-14|15/06/2014|0.26|0.32|273600000|269390000|12.76|13.22|0.0361|4395806132|-0.1875|0.0156|-0.1875|-0.1649
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2014-05-14|15/03/2014|0.32|0.34||322570000|11.72|11.51|-0.0179|4037527282|-0.0588||-0.2195|-0.1212
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2014-03-21|15/12/2013|0.41|0.49||367040000|10.55|10.48|-0.0066|3634463535|-0.1633||-0.1087|-0.4801
06320|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|18804|2013-11-14|15/09/2013|0.46|1.21||706020000|10.66|11|0.0319|3672358296|-0.6198|||
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2022-05-10|15/03/2022||0.9338||11370000000|49.58|||83260483959|||0.0179|-0.0026
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2022-02-22|15/12/2021||0.9174||11400000000|49.58|||83260483959|||0.136|0.0115
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2021-10-27|15/09/2021|0.77|0.8076|11030000000|11270000000|44.79|45|0.0047|75216559400|-0.0466|-0.0213|0.06|0.0357
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2021-07-27|15/06/2021|0.7264|0.6969|10650000000|10770000000|40.91|41.44|0.013|68700812026|0.0423|-0.0111|0.0682|-0.0184
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2021-05-12|15/03/2021|0.68|0.6962|10850000000|11200000000|43.8|42.89|-0.0208|73554033869|-0.0233|-0.0313|-0.1088|-0.0304
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2021-02-24|15/12/2020|0.763|0.8557|11190000000|11190000000|45.11|44.52|-0.0131|75753939966|-0.1083|0|0.0045|0.0371
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2020-10-28|15/09/2020|0.7596|0.7766|10790000000|10600000000|43.48|42.25|-0.0283|73016653302|-0.0219|0.0179|0.1509|0.0455
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2020-07-29|15/06/2020|0.66|0.7|10320000000|10090000000|51|51.3|0.0059|85645109421|-0.0571|0.0228|-0.0328|-0.0471
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2020-05-06|15/03/2020|0.6824|0.68|10830000000|11330000000|49.8|43.47|-0.1271|83629929095|0.0035|-0.0441|-0.2363|-0.0483
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2020-02-19|15/12/2019|0.8935|1.03|11380000000|11320000000|51.4951|51.0758|-0.0081|86476535542|-0.1325|0.0053|0.375|0.0299
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2019-11-04|15/09/2019|0.6498|0.78|11050000000|11090000000|43.5116|43.9441|0.0099|73069702065|-0.1669|-0.0036|-0.2437|0.0166
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2019-07-24|15/06/2019|0.8592|0.89|10870000000|10960000000|45.6056|44.1998|-0.0308|76586160440|-0.0346|-0.0082|0.0813|-0.01
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2019-05-09|15/03/2019|0.7946|0.79|10980000000|10940000000|39.8909|40.1724|0.0071|66989433717|0.0058|0.0037|-0.0975|-0.0099
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2019-02-20|15/12/2018|0.8804|1.04|11090000000|11000000000|39.9389|39.6801|-0.0065|67069977381|-0.1535|0.0082|-0.5292|0.0307
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2018-10-30|15/09/2018|1.87|1.85|10760000000|10870000000|32.4916|35.3959|0.0894|54563698052|0.0108|-0.0101|0.0054|-0.0055
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2018-07-25|15/06/2018|1.86|1.81|10820000000|11100000000|34.9789|33.7607|-0.0348|58740629853|0.0276|-0.0252|1.8585|0.0028
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2018-04-25|15/03/2018|0.6507|0.75|10790000000|10880000000|37.9453|37.9107|-0.0009|63722159105|-0.1324|-0.0083|-0.277|-0.0218
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2018-02-21|15/12/2017|0.9|0.94|11030000000|11150000000|37.7|36.89|-0.0215|63310209618|-0.0426|-0.0108|0.1531|0.0129
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2017-10-25|15/09/2017|0.7805|0.77|10890000000|10931000000|36.23|36.96|0.0201|60841613238|0.0136|-0.0038|0.501|0.0178
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2017-07-26|15/06/2017|0.52|0.8|10700000000|10723000000|31.14|32.03|0.0286|52293895198|-0.35|-0.0021|-0.1186|0.0104
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2017-05-09|15/03/2017|0.59|0.7|10590000000|10670000000|31.35|31.66|0.0099|52646553196|-0.1571|-0.0075|-0.1687|-0.0258
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2017-02-22|15/12/2016|0.7097|0.65|10870000000|10929000000|30.73|30.37|-0.0117|51605375947|0.0918|-0.0054|0.2673|0.0168
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2016-10-25|15/09/2016|0.56|0.76|10690000000|10713000000|29.05|30.05|0.0344|48784124771|-0.2632|-0.0021|0.3659|0.0171
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2016-07-26|15/06/2016|0.41|0.67|10510000000|10445000000|30.28|31.07|0.0261|50849685727|-0.3881|0.0062|-0.4459|0.0077
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2016-04-27|15/03/2016|0.74|0.63|10430000000|10553000000|27.78|28.33|0.0198|46651396049|0.1746|-0.0117|0.125|-0.0307
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2016-02-24|15/12/2015||0.56|10760000000|10821000000|24.8|24.52|-0.0113|41647032320||-0.0056|-0.0175|0.017
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2015-11-05|15/09/2015|0.49|0.57|10580000000|10539000000|26.58|25.76|-0.0309|44636215723|-0.1404|0.0039|-0.125|0.0622
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2015-07-29|15/06/2015|0.56|0.55|9960000000|10185000000|26.16|28.66|0.0956|43930902929|0.0182|-0.0221|-0.3529|0.1091
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2015-05-13|15/03/2015||0.85|8980000000|8774000000|29.07|30.52|0.0499|48817711857||0.0235|-0.0449|-0.0077
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2015-02-24|15/12/2014||0.89|9050000000|9096000000|32.13|32.15|0.0006|53956420729||-0.0051|0.0114|0.0378
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2014-11-11|15/09/2014|0.91|0.88|8720000000|8742000000|28.73|28.35|-0.0132|48246744205|0.0341|-0.0025|-0.4859|0.0116
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2014-07-30|15/06/2014|1.77|0.8|8620000000|8630000000|26.48|26.45|-0.0011|44468283495|1.2125|-0.0012|0|-0.0064
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2014-05-08|15/03/2014|1.77|0.86||8686000000|27.5|27.19|-0.0113|46181186453|1.0581||0.7184|-0.0367
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2014-02-26|15/12/2013|1.03|0.74||9017000000|24.45|24.67|0.009|41059274327|0.3919||0.5147|0.0451
06321|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|18817|2013-11-07|15/09/2013|0.68|0.85||8628000000|26.94|26.16|-0.029|45240770462|-0.2|||
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2022-05-05|15/03/2022||0.1707||4380000000|13.96|||33788199071|||-0.3687|-0.0779
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2022-02-10|15/12/2021||0.2704||4750000000|14.13|||34199660131|||0.4997|0.0304
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2021-10-25|15/09/2021|0.2|0.1803|4510000000|4610000000|11.87|11.58|-0.0244|28729650287|0.1093|-0.0217|-0.2857|0.0227
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2021-07-27|15/06/2021|0.28|0.1389|4410000000|4350000000|11.55|11.56|0.0009|27955136436|1.0158|0.0138|1.5455|0.0161
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2021-05-05|15/03/2021|0.11|0.1243|4340000000|4300000000|12.11|12.2|0.0074|29310535675|-0.115|0.0093|-1.2391|-0.0726
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2021-02-09|15/12/2020|-0.46|0.2692|4680000000|4670000000|13.75|13.81|0.0044|33279923779|-2.7088|0.0021|-2.2778|0.0661
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2020-11-03|15/09/2020|0.36|0.1425|4390000000|4300000000|11.85|12.06|0.0177|28681244325|1.5263|0.0209|2.2727|0.1003
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2020-07-29|15/06/2020|0.11|0.09|3990000000|3980000000|14.88|14.8|-0.0054|36014928701|0.2222|0.0025|0.5714|-0.0545
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2020-05-07|15/03/2020|0.07|0.13|4220000000|4240000000|13.59|13.16|-0.0316|32892666853|-0.4615|-0.0047|-0.7742|-0.0806
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2020-02-11|15/12/2019|0.31|0.24|4590000000|4608000000|16.33|17.49|0.071|39524447474|0.2917|-0.0039|0.3478|0.0576
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2019-11-06|15/09/2019|0.23|0.2|4340000000|4360000000|11.8765|12.4132|0.0452|28745373972|0.15|-0.0046|0.6266|0.0188
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2019-07-30|15/06/2019|0.1414|0.28|4260000000|4260000000|11.6462|11.8302|0.0158|28188018715|-0.495|0|1.828|0.0167
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2019-05-22|15/03/2019|0.05|0.16|4190000000|4300000000|10.4071|10.2134|-0.0186|25188794938|-0.6875|-0.0256|-0.8049|-0.0626
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2019-02-19|15/12/2018|0.2563|0.26|4470000000|4470000000|11.472|11.8592|0.0338|27766251393|-0.0142|0|0.6019|0.0493
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2018-11-07|15/09/2018|0.16|0.15|4260000000|4220000000|12.0117|11.3237|-0.0573|29072718393|0.0667|0.0095|0.1429|0.024
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2018-07-20|15/06/2018|0.14|0.15|4160000000|4180000000|13.32|12.39|-0.0698|32239169060|-0.0667|-0.0048|0.4|0.0048
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2018-05-10|15/03/2018|0.1|0.1|4140000000|4120000000|14.47|13.76|-0.0491|35022582252|0|0.0049|-0.5995|-0.0282
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2018-02-06|15/12/2017|0.2497|0.19|4260000000|4255000000|12.64|13.75|0.0878|30593327126|0.3142|0.0012|1.0808|0.0441
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2017-11-11|15/09/2017|0.12|0.10|4080000000|4078000000|11.12|11.25|0.0117|26914381717|0.2|0.0005|0.3333|0.0355
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2017-07-25|15/06/2017|0.09|0.06|3940000000|3947000000|10.11|10.23|0.0119|24469819489|0.5|-0.0018|0.8|-0.0025
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2017-04-27|15/03/2017|0.05|0.05|3950000000|3841000000|10.07|9.89|-0.0179|24373005258|0|0.0284|-0.6603|-0.0223
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2017-02-02|15/12/2016|0.1472|0.09|4040000000|4034000000|8.51|8.9|0.0458|20597247925|0.6356|0.0015|0.84|0.0359
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2016-10-31|15/09/2016|0.08|0.05|3900000000|3835000000|8.78|8.71|-0.008|21250743410|0.6|0.0169|1.6667|0.0209
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2016-07-25|15/06/2016|0.03|0.05|3820000000|3837000000|8.02|8.25|0.0287|19411273014|-0.4|-0.0044|-0.4|-0.0078
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2016-05-11|15/03/2016|0.05|0.11|3850000000|3975000000|7.42|7.55|0.0175|17959057235|-0.5455|-0.0314|0|-0.0655
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2016-02-04|15/12/2015|0.05|0.12|4120000000|4266000000|6.1|6.05|-0.0082|14764184136|-0.5833|-0.0342|-0.2857|0
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2015-11-03|15/09/2015|0.07|0.13|4120000000|4455000000|8.45|8.7|0.0296|20452025424|-0.4615|-0.0752|0|-0.0529
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2015-08-04|15/06/2015|0.07|0.10|4350000000|4680000000|9.28|9.45|0.0183|22460922457|-0.3|-0.0705|-0.8158|-0.044
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2015-05-05|15/03/2015|0.38|0.14|4550000000|4760000000|9.5|8.99|-0.0537|22993401884|1.7143|-0.0441|1|-0.1199
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2015-02-12|15/12/2014|0.19|0.20|5170000000|5087000000|12.16|12.58|0.0345|29431554042|-0.05|0.0163|0.3571|0.066
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2014-11-04|15/09/2014|0.14|0.15|4850000000|4934000000|13.31|12.91|-0.0301|32214967233|-0.0667|-0.017|0|-0.4884
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2014-07-31|15/06/2014|0.14|0.15|9480000000|4833000000|11.98|12.18|0.0167|28995888846|-0.0667|0.9615|-0.0667|-0.1571
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2014-05-08|15/03/2014|0.15|0.16||5734000000|11.9|11.64|-0.0218|28802260383|-0.0625||-0.2857|0.077
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2014-02-13|15/12/2013|0.21|0.18||5324000000|12.19|12.11|-0.0066|29504164138|0.1667||0.6154|0.0618
06322|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|18797|2013-10-29|15/09/2013|0.13|0.16||5014000000|10.95|10.92|-0.0027|26502920657|-0.1875|||
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2022-05-04|15/03/2022||0.187||905700000|27.7|||16843769042|||-0.0733|0.0136
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2022-02-16|15/12/2021||0.2018||893560000|27.7|||16843769042|||0.2077|0.0451
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2021-11-10|15/09/2021|0.147|0.1671|854540000|855000000|35.11|36.36|0.0356|21349629063|-0.1203|-0.0005|0.0753|0.1194
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2021-08-05|15/06/2021|0.1367|0.1588|763380000|750790000|36.94|37.26|0.0087|22462411124|-0.1392|0.0168|-0.0236|0.0599
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2021-05-05|15/03/2021|0.14|0.1428|720260000|709340000|32.38|33.06|0.021|19689575615|-0.0196|0.0154|-0.1765|0.0446
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2021-02-10|15/12/2020|0.17|0.11|689490000|682540000|30.83|33.85|0.098|18747053573|0.5455|0.0102|0.2143|0.0173
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2020-10-29|15/09/2020|0.14|0.14|677770000|653390000|27.5|27|-0.0182|16722152920|0|0.0373|0.1667|0.1283
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2020-08-05|15/06/2020|0.12|0.12|600700000|604870000|25.94|28.82|0.111|15773551115|0|-0.0069|-0.4419|-0.0012
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2020-05-06|15/03/2020|0.215|0.2|601410000|611950000|20.27|18.21|-0.1016|12325747176|0.075|-0.0172|-0.4625|0.0432
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2020-02-12|15/12/2019|0.4|0.13|576490000|577670000|25.01|25.98|0.0388|15208038122|2.0769|-0.002|1.7192|0.0022
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2019-11-06|15/09/2019|0.1471|0.43|575200000|575130000|19.85|20.24|0.0196|12070354249|-0.6579|0.0001|0.3786|0.0199
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2019-08-07|15/06/2019|0.1067|0.31|564000000|564000000|16.18|17.67|0.0921|9838706885|-0.6558|0|0.1948|0.0007
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2019-05-08|15/03/2019|0.0893|0.27|563600000|563590000|13.51|13.28|-0.017|8215137810|-0.6693|0|-2.0669|-0.0495
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2019-02-13|15/12/2018|-0.0837|0.27|592930000|592900000|10.4|10.76|0.0346|6324013963|-1.31|0.0001|-2.0463|0.0053
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2018-11-13|15/09/2018|0.08|0.25|589800000|591520000|7.9|8.28|0.0481|4803818533|-0.68|-0.0029|0.2066|0.0257
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2018-08-01|15/06/2018|0.0663|0.27|575000000|577170000|9.64|9.48|-0.0166|5861874905|-0.7544|-0.0038|-0.1265|0.0213
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2018-05-09|15/03/2018|0.0759|0.23|563000000|566300000|9.97|10.34|0.0371|6062540694|-0.67|-0.0058|2.9738|0.0155
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2018-02-07|15/12/2017|0.0191|0.11|554380000|574950000|10.01|9.87|-0.014|6086863802|-0.8264|-0.0358|-0.5639|-0.0141
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2017-11-08|15/09/2017|0.0438|0.11|562300000|555190000|11.28|10.58|-0.0621|6859122926|-0.6018|0.0128|-0.3384|0.0214
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2017-08-02|15/06/2017|0.0662|0.09|550520000|563510000|9.69|10.16|0.0485|5892278356|-0.2644|-0.0231|0.096|-0.0171
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2017-05-03|15/03/2017|0.0604|0.09|560100000|563550000|9.17|9.98|0.0883|5576077947|-0.3289|-0.0061|0.0596|0.0184
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2017-02-22|15/12/2016|0.057|0.14|550000000|571370000|8.14|8.07|-0.0086|4949757473|-0.5929|-0.0374|-0.2711|0.0233
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2016-11-03|15/09/2016|0.0782|0.13|537500000|564020000|9.03|8.24|-0.0875|5490946778|-0.3985|-0.047|-0.66|-0.0136
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2016-08-03|15/06/2016|0.23|0.14|544900000|562740000|10.31|9.96|-0.0339|6269287404|0.6429|-0.0317|-0.2333|-0.0118
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2016-05-04|15/03/2016|0.30|0.13|551400000|569670000|9.11|9.25|0.0154|5539592995|1.3077|-0.0321|-6|0.0328
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2016-03-16|15/12/2015|-0.06|0.16|533900000|495420000|9.93|9.68|-0.0252|6038217585|-1.375|0.0777|-1.1364|0.1494
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2015-10-28|15/09/2015|0.44|0.15|464500000|453900000|10.86|10.33|-0.0488|6603729999|1.9333|0.0234|0|0.029
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2015-08-05|15/06/2015|0.44|0.16|451400000|467580000|10.95|10.7|-0.0228|6658457138|1.75|-0.0346|0|-0.0166
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2015-05-06|15/03/2015|0.44|0.14|459000000|455340000|11.43|11.92|0.0429|6950335017|2.1429|0.008|0.0476|0.0072
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2015-01-28|15/12/2014|0.42|0.16|455700000|466990000|10.05|9.93|-0.0119|6111186910|1.625|-0.0242|0.0244|0.0227
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2014-10-29|15/09/2014|0.41|0.16|445600000|455680000|10.6|10.27|-0.0311|6445630085|1.5625|-0.0221|0.0513|0.0143
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2014-07-30|15/06/2014|0.39|0.14|439300000|440000000|11.66|11.75|0.0077|7090192745|1.7857|-0.0016|0.0541|0.0352
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2014-04-29|15/03/2014|0.37|0.13||425040000|10.37|10.92|0.053|6305771777|1.8462||0|0.0233
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2014-01-29|15/12/2013|0.37|0.43||415370000|9.83|9.38|-0.0458|5977409525|-0.1395||0.0882|0.0445
06323|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|18801|2013-10-30|15/09/2013|0.34|0.38||397670000|10.74|11.1|0.0335|6530760674|-0.1053|||
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2022-05-11|15/03/2022||0.2608||26230000000|14.51|||15821240757|||0.1464|-0.1993
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2022-02-23|15/12/2021||0.2275||32760000000|14.51|||15821240757|||-0.2855|0.0266
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2021-11-03|15/09/2021|0.3305|0.3184|31910000000|31910000000|13.02|12.38|-0.0492|14196592601|0.038|0|0.1203|0.1185
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2021-08-11|15/06/2021|0.295|-0.0279|28530000000|28530000000|17.39|15.21|-0.1254|18961499846|-11.5735|0|0.9032|0.1912
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2021-05-05|15/03/2021|0.155|0.1532|23950000000|23950000000|21.3|20.28|-0.0479|23224838782|0.0117|0|-0.5984|0.0314
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2021-02-24|15/12/2020|0.386|0.335|23220000000|23250000000|21.38|19.68|-0.0795|23312068144|0.1522|-0.0013|0.5066|0.1185
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2020-11-04|15/09/2020|0.2562|0.2594|20760000000|22380000000|16.59|19.75|0.1905|18089206232|-0.0123|-0.0724|5.9431|0.3073
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2020-08-12|15/06/2020|0.0369|0.05|15880000000|15880000000|18.81|18.55|-0.0138|20509822570|-0.262|0|-0.754|-0.2576
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2020-05-13|15/03/2020|0.15|0.17|21390000000|21840000000|13.73|15|0.0925|14970752923|-0.1176|-0.0206|-1.6353|-0.0959
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2020-02-19|15/12/2019|-0.2361|-0.24|23660000000|23660000000|23.798|21.8329|-0.0826|25948529473|-0.0163|0|-1.8744|0.0198
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2019-11-06|15/09/2019|0.27|0.26|23200000000|23200000000|19.0581|20.3221|0.0663|20780357749|0.0385|0|1.6627|0.0696
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2019-08-14|15/06/2019|0.1014|0.18|21690000000|22040000000|18.3478|16.4739|-0.1021|20005802281|-0.4367|-0.0159|-0.5171|0.0458
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2019-05-15|15/03/2019|0.21|0.21|20740000000|20740000000|20.7388|19.7531|-0.0475|22612941751|0|0|-0.1923|-0.1163
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2019-02-20|15/12/2018|0.26|0.61|23470000000|23440000000|26.9201|25.042|-0.0698|29352862076|-0.5738|0.0013|-0.1186|-0.0151
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2018-11-07|15/09/2018|0.295|0.62|23830000000|23830000000|21.07|20.42|-0.0308|22974054628|-0.5242|0|0.3882|0.0521
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2018-08-01|15/06/2018|0.2125|0.4|22650000000|22650000000|19.8|20.8|0.0505|21589286697|-0.4688|0|2.2692|0.0916
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2018-05-02|15/03/2018|0.065|0.4|20750000000|20840000000|29.45|26.31|-0.1066|32111340111|-0.8375|-0.0043|-0.8219|-0.038
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2018-02-21|15/12/2017|0.365|0.86|21570000000|21120000000|37.86|37.84|-0.0005|41281335304|-0.5756|0.0213|-0.269|0.0507
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2017-11-08|15/09/2017|0.4993|0.49|20530000000|20216000000|36.76|35.63|-0.0307|40081927945|0.019|0.0155|1.2572|0.0709
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2017-08-09|15/06/2017|0.2212|0.28|19170000000|19048000000|34.07|33.1|-0.0285|37148839369|-0.21|0.0064|-0.3313|0.0235
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2017-05-10|15/03/2017|0.3308|0.31|18730000000|19221000000|35.15|35.57|0.0119|38326438867|0.0671|-0.0255|-0.1518|-0.0189
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2017-02-22|15/12/2016|0.39|0.37|19090000000|18640000000|31.95|31.33|-0.0194|34837260253|0.0541|0.0241|-0.4348|-0.0185
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2016-11-09|15/09/2016|0.69|0.34|19450000000|19793000000|32.88|31.15|-0.0526|35851302879|1.0294|-0.0173|0.0299|0.0078
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2016-08-10|15/06/2016|0.67|0.31|19300000000|19586000000|34.09|34.92|0.0243|37170647230|1.1613|-0.0146|-0.0563|-0.0113
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2016-05-11|15/03/2016|0.71|0.36|19520000000|18760000000|33.79|33.78|-0.0003|36843537644|0.9722|0.0405|0|-0.0515
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2016-02-17|15/12/2015|0.71|0.37|20580000000|20058000000|27.09|28.37|0.0472|29538070831|0.9189|0.026|0.3148|0.0741
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2015-11-04|15/09/2015|0.54|0.32|19160000000|18885000000|31.83|31.33|-0.0157|34706415171|0.6875|0.0146|-0.1|0.0351
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2015-08-05|15/06/2015|0.60|0.31|18510000000|17942000000|31.91|31.51|-0.0125|34793644532|0.9355|0.0317|-0.1429|0.0638
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2015-05-06|15/03/2015|0.70|0.32|17400000000|17627000000|31.65|32.09|0.0139|34510148588|1.1875|-0.0129|0.0448|-0.0236
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2015-03-04|15/12/2014|0.67|0.33|17820000000|17797000000|26.89|26.51|-0.0141|29319996387|1.0303|0.0013|0|0.0301
06324|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|18807|2014-11-05|15/09/2014|0.67|0.30|17300000000|17513000000|23.65|22.8|-0.0359|25787204132|1.2333|-0.0122||
06325|BOVESPA|USIM5|BRL|Materials|18812|2022-04-21|15/03/2022||0.725||7900000000|16.78|||20649787397|||-0.3095|-0.064
06325|BOVESPA|USIM5|BRL|Materials|18812|2022-02-11|15/12/2021||1.05||8440000000|16.78|||20649787397|||-0.1923|-0.0653
06325|BOVESPA|USIM5|BRL|Materials|18812|2021-10-29|15/09/2021|1.26|1.3|9030000000|9030000000|14.33|13.1|-0.0858|17634769947|-0.0308|0|-0.6216|-0.0594
06325|BOVESPA|USIM5|BRL|Materials|18812|2021-07-30|15/06/2021|3.33|3.02|9600000000|9600000000|20.84|20.43|-0.0197|25646099814|0.1026|0|3.5|0.3579
06325|BOVESPA|USIM5|BRL|Materials|18812|2021-04-23|15/03/2021|0.74|0.7407|7070000000|6750000000|22.21|22.94|0.0329|27332046508|-0.0009|0.0474|-0.4032|0.2925
06325|BOVESPA|USIM5|BRL|Materials|18812|2021-02-12|15/12/2020|1.24|0.8706|5470000000|5470000000|14.14|15.01|0.0615|17400952856|0.4243|0|23.8|0.2489
06325|BOVESPA|USIM5|BRL|Materials|18812|2020-10-29|15/09/2020|0.05|0.0485|4380000000|4380000000|10.84|10.9|0.0055|13339909974|0.0309|0|-1.1351|0.8025
06325|BOVESPA|USIM5|BRL|Materials|18812|2020-07-30|15/06/2020|-0.37|-0.37|2430000000|2420000000|8.15|8.13|-0.0025|10029544250|0|0.0041|-0.0513|-0.3622
06325|BOVESPA|USIM5|BRL|Materials|18812|2020-05-22|15/03/2020|-0.39|-0.39|3810000000|3850000000|4.97|4.88|-0.0181|6116176092|0|-0.0104|-6.5714|0.0381
06325|BOVESPA|USIM5|BRL|Materials|18812|2020-02-14|15/12/2019|0.07|0.06|3670000000|3650000000|10.2545|9.6402|-0.0599|12619408670|0.1667|0.0055|-1.4667|-0.0468
06325|BOVESPA|USIM5|BRL|Materials|18812|2019-10-25|15/09/2019|-0.15|-0.15|3850000000|3850000000|7.1831|7.193|0.0014|8839682384|0|0|-2.4178|0.0434
06325|BOVESPA|USIM5|BRL|Materials|18812|2019-07-26|15/06/2019|0.1058|0.11|3690000000|3690000000|8.6197|8.7684|0.0172|10607618627|-0.0382|0|1.645|0.0453
06325|BOVESPA|USIM5|BRL|Materials|18812|2019-04-18|15/03/2019|0.04|0.05|3530000000|3570000000|8.6504|8.8075|0.0182|10645370130|-0.2|-0.0112|-0.8614|0.0292
06325|BOVESPA|USIM5|BRL|Materials|18812|2019-02-15|15/12/2018|0.2886|0.21|3430000000|3640000000|9.4948|9.2003|-0.031|11684532293|0.3743|-0.0577|0.3239|-0.1114
06325|BOVESPA|USIM5|BRL|Materials|18812|2018-10-26|15/09/2018|0.218|0.21|3860000000|3820000000|9.82|9.95|0.0132|12084678047|0.0381|0.0105|-8.2667|0.2063
06325|BOVESPA|USIM5|BRL|Materials|18812|2018-07-27|15/06/2018|-0.03|-0.03|3200000000|3280000000|9.06|9.09|0.0033|11149408511|0|-0.0244|-1.2632|-0.0123
06325|BOVESPA|USIM5|BRL|Materials|18812|2018-04-20|15/03/2018|0.114|0.11|3240000000|3240000000|11.31|10.86|-0.0398|13918301225|0.0364|0|-4.8|0.0519
06325|BOVESPA|USIM5|BRL|Materials|18812|2018-02-09|15/12/2017|-0.03|0.04|3080000000|2973000000|11.19|11.82|0.0563|13770625915|-1.75|0.036|-1.5008|0.1241
06325|BOVESPA|USIM5|BRL|Materials|18812|2017-10-27|15/09/2017|0.0599|0.14|2740000000|2815000000|9.66|8.61|-0.1087|11887779198|-0.5721|-0.0266|-0.3344|0.0661
06325|BOVESPA|USIM5|BRL|Materials|18812|2017-07-28|15/06/2017|0.09|-0.04|2570000000|2477000000|4.96|5.11|0.0302|6103870208|-3.25|0.0375|0.125|0.0936
06325|BOVESPA|USIM5|BRL|Materials|18812|2017-04-20|15/03/2017|0.08|-0.10|2350000000|2343000000|3.91|3.98|0.0179|4811720333|-1.8|0.003|-1.2712|0.1085
06325|BOVESPA|USIM5|BRL|Materials|18812|2017-02-17|15/12/2016|-0.295|-0.11|2120000000|2206000000|5.39|5.38|-0.0019|6633036159|1.6818|-0.039|2.6875|-0.0661
06325|BOVESPA|USIM5|BRL|Materials|18812|2016-10-28|15/09/2016|-0.08|-0.14|2270000000|2181000000|4.16|4.51|0.0841|5119374786|-0.4286|0.0408|-0.5|0.1182
06325|BOVESPA|USIM5|BRL|Materials|18812|2016-07-28|15/06/2016||-0.28|2030000000|2307000000|3.31|3.75|0.1329|4073348767||-0.1201|0.5556|-0.0049
06325|BOVESPA|USIM5|BRL|Materials|18812|2016-04-25|15/03/2016||-0.18|2040000000|2421000000|2.6|2.4|-0.0769|3199609241||-0.1574|-0.5385|-0.15
06325|BOVESPA|USIM5|BRL|Materials|18812|2016-02-18|15/12/2015|-1.35|-0.39|2400000000|2297000000|0.98|0.87|-0.1122|1206006628|2.4615|0.0448|0.2981|-0.0083
06325|BOVESPA|USIM5|BRL|Materials|18812|2015-10-29|15/09/2015|-1.04|-0.69|2420000000|2488000000|2.86|2.73|-0.0455|3519570165|0.5072|-0.0273|0.7049|-0.097
06325|BOVESPA|USIM5|BRL|Materials|18812|2015-08-14|15/06/2015|-0.61|-0.08|2680000000|2701000000|3.5|3.44|-0.0171|4307166444|6.625|-0.0078|1.5417|0
06325|BOVESPA|USIM5|BRL|Materials|18812|2015-04-23|15/03/2015|-0.24|-0.12|2680000000|2737000000|5.5|5.85|0.0636|6768404412|1|-0.0208|0.7143|0.0347
06325|BOVESPA|USIM5|BRL|Materials|18812|2015-02-13|15/12/2014|-0.14|-0.09|2590000000|2676000000|3.58|3.67|0.0251|4405615869|0.5556|-0.0321|-4|-0.11
06325|BOVESPA|USIM5|BRL|Materials|18812|2014-10-29|15/09/2014||0.03|2910000000|2972000000|5.82|5.2|-0.1065|7162202698||-0.0209|-0.8|-0.0643
06325|BOVESPA|USIM5|BRL|Materials|18812|2014-07-24|15/06/2014||0.15|3110000000|3162000000|7.85|7.72|-0.0166|9660358907||-0.0164|-0.0625|-0.0843
06325|BOVESPA|USIM5|BRL|Materials|18812|2014-04-24|15/03/2014|0.19|0.16||3453000000|9.29|8.8|-0.0527|11432450314|0.1875||0|0.0537
06325|BOVESPA|USIM5|BRL|Materials|18812|2014-02-14|15/12/2013|0.00|0.02||3277000000|11.96|10.86|-0.092|14718203096|-1||-1|-0.0319
06325|BOVESPA|USIM5|BRL|Materials|18812|2013-10-30|15/09/2013|0.07|0.11||3385000000|11.25|11.81|0.0498|13844463570|-0.3636|||
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2022-04-27|15/03/2022||3.59||51880000000|93.87|||459206466012|||-0.0934|-0.2095
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2022-02-24|15/12/2021||3.96||65630000000|93.87|||459206466012|||-0.3465|-0.1441
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2021-10-29|15/09/2021|4.28|6.06|71490000000|76680000000|73.7|72.32|-0.0187|360535998226|-0.2937|-0.0677|-0.4941|-0.1671
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2021-07-29|15/06/2021|8.46|7.84|85830000000|86830000000|106.26|98.53|-0.0727|519817605536|0.0791|-0.0115|0.4266|0.2479
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2021-04-27|15/03/2021|5.93|5.83|68780000000|72420000000|96.45|99.42|0.0308|471827644078|0.0172|-0.0503|1.2462|-0.1644
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2021-02-26|15/12/2020|2.64|4.64|82310000000|72590000000|81.36|83.79|0.0299|398008280195|-0.431|0.1339|-0.1927|0.3321
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2020-10-28|15/09/2020|3.27|3.87|61790000000|60580000000|53.15|52.72|-0.0081|260006643817|-0.155|0.02|2.3198|0.5856
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2020-07-30|15/06/2020|0.985|1.51|38970000000|39540000000|51.36|49.54|-0.0354|251250065885|-0.3477|-0.0144|2.3966|-0.0356
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2020-05-09|15/03/2020|0.29|0.56|40410000000|37510000000|39.86|38.95|-0.0228|194992750399|-0.4821|0.0773|-1.1726|-0.0768
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2020-02-20|15/12/2019|-1.68|0.53|43770000000|9504000000|43.09|40.9|-0.0508|210793715900|-4.1698|3.6054|-2.3125|0.0689
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2019-10-24|15/09/2019|1.28|2.13|40950000000|42570000000|37.45|38.6|0.0307|183203174596|-0.3991|-0.0381|-12.1498|0.1647
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2019-08-01|15/06/2019|-0.1148|1.85|35160000000|35780000000|39.59|38.03|-0.0394|193671924231|-1.0621|-0.0173|-1.0519|0.0799
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2019-05-09|15/03/2019|2.21|1.8|32560000000|35650000000|38.95|39.32|0.0095|190541085311|0.2278|-0.0867|-0.2432|-0.1395
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2019-03-28|15/12/2018|2.92|2.33|37840000000|38570000000|39.43|40.48|0.0266|192889214501|0.2532|-0.0189|1.925|0.0726
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2018-10-25|15/09/2018|0.9983|1.42|35280000000|35600000000|43.27|44.2|0.0215|211674266679|-0.297|-0.009|25.7641|0.0984
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2018-07-25|15/06/2018|0.0373|1.12|32120000000|32850000000|39.64|40.78|0.0288|193916517522|-0.9667|-0.0222|-0.9709|0.0771
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2018-04-27|15/03/2018|1.28|1.26|29820000000|30270000000|37.63|37.6|-0.0008|184083725375|0.0159|-0.0149|0.3127|0.0007
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2018-02-28|15/12/2017|0.9751||29800000000|8790000000|36.16|33.96|-0.0608|176892566902||2.3902|-0.2499|0.0098
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2017-10-26|15/09/2017|1.3|0.61|29510000000|9317000000|25.36|24.6|-0.03|124059613483|1.1311|2.1673|1.2875|0.292
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2017-07-27|15/06/2017|0.5683|0.54|22840000000|7072000000|22.42|22.93|0.0227|109677305868|0.0524|2.2296|-0.5628|-0.1553
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2017-04-27|15/03/2017|1.3|0.65|27040000000|9026000000|20.96|20.76|-0.0095|102535067919|1|1.9958|0.7637|-0.0889
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2017-02-23|15/12/2016|0.7371|1.71|29680000000|9499000000|25.37|23.93|-0.0568|124108534007|-0.5689|2.1245|0.2283|0.2832
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2016-10-27|15/09/2016|0.6001|0.14|23130000000|7275000000|15.83|16.1|0.0171|77439417378|3.2864|2.1794|0.0002|-0.003
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2016-07-28|15/06/2016|0.60|0.57|23200000000|6504000000|13.76|13.45|-0.0225|67313102083|0.0526|2.567|-0.1304|0.0512
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2016-04-28|15/03/2016|0.69|0.32|22070000000|5571000000|14.14|14.32|0.0127|69172040024|1.1563|2.9616|-0.4202|-0.0269
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2016-02-25|15/12/2015|1.19||22680000000|6327000000|8.51|8|-0.0599|41630414579||2.5846|-1.1795|2.1544
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2015-10-22|15/09/2015|-6.63||7190000000||13.15|13.52|0.0281|64329015406|||0|-0.6646
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2015-07-30|15/06/2015|||21440000000|6859000000|13.08|12.74|-0.026|63986581066||2.1258|0|0.1891
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2015-04-30|15/03/2015|0.64||18030000000|6780000000|15.05|17.66|0.1734|73623705112||1.6593|0|-0.2212
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2015-02-26|15/12/2014|||23150000000|8807000000|15.62|14.99|-0.0403|76412109691||1.6286|0|0.1222
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2014-10-30|15/09/2014|||20630000000|9299000000|17.47|17.64|0.0097|85462196774||1.2185|0|-0.0657
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2014-07-31|15/06/2014|0.94|0.46|22080000000|10448000000|21.91|21.6|-0.0141|107182415105|1.0435|1.1133|0|-0.0546
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2014-04-30|15/03/2014||||11051000000|20.25|20.53|0.0138|99061794659|||0|-0.1356
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2014-02-26|15/12/2013|1.38|0.64||12784000000|21.5|21.83|0.0153|105176720256|1.1563||-0.1834|0.1346
06326|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|18814|2013-11-06|15/09/2013|1.69|0.55||11267000000|25.02|24.62|-0.016|122396352974|2.0727|||
06327|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|986421|2022-05-12|15/03/2022||-0.02||8510000000|4.34|||6935866459|||-0.6|-0.0116
06327|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|986421|2022-03-09|15/12/2021||-0.05||8610000000|4.34|||6935866459|||0|0.1329
06327|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|986421|2021-11-10|15/09/2021|-0.4|-0.05|7350000000|7600000000|7.54|6.17|-0.1817|12049868893|7|-0.0329|-6.2288|-0.0673
06327|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|986421|2021-08-11|15/06/2021|0.0765|0.0365|7880000000|8510000000|12.8|12.07|-0.057|20456011262|1.0959|-0.074|-0.3045|0.0437
06327|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|986421|2021-05-12|15/03/2021|0.11|0.07|7550000000|7310000000|12.12|12.22|0.0083|19369285192|0.5714|0.0328|-0.3297|-0.2027
06327|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|986421|2021-03-02|15/12/2020|0.1641|0.0939|9470000000|9460000000|12.11|11.92|-0.0157|19353303567|0.7476|0.0011|-0.5562|0.2125
06327|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|986421|2020-11-11|15/09/2020|0.3698|0.0072|7810000000|7810000000|17.84|17.76|-0.0045|28510565515|50.3611|0|8.086|0.4792
06327|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|986421|2020-08-12|15/06/2020|0.0407|-0.08|5280000000|5280000000|18.74|18.78|0.0021|29948878176|-1.5088|0|3.07|-0.1672
06327|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|986421|2020-05-13|15/03/2020|0.01|0.05|6340000000|6340000000|8.55|9.02|0.055|13663976374|-0.8|0|-1.0152|-0.1669
06327|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|986421|2020-03-25|15/12/2019|-0.66|-0.23|7610000000|7707000000|5.01|5.7|0.1377|8006610904|1.8696|-0.0126|1.5385|0.3374
06327|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|986421|2019-11-13|15/09/2019|-0.26|0.01|5690000000|5920000000|7.09|7.6|0.0719|11330712563|-27|-0.0389|1.2128|-0.0548
06327|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|986421|2019-08-14|15/06/2019|-0.1175|-0.12|6020000000|6020000000|8.46|7.69|-0.091|13520144803|-0.0208|0|2.6719|-0.049
06327|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|986421|2019-04-23|15/03/2019|-0.032|0.02|6330000000|6860000000|3.84|3.93|0.0234|6136803150|-2.6|-0.0773|-0.8531|-0.1526
06327|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|986421|2019-02-20|15/12/2018|-0.2178|0.08|7470000000|7470000000|5.28|4.67|-0.1155|8438104855|-3.7225|0|2.5588|0.1708
06327|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|986421|2018-10-24|15/09/2018|-0.0612|0.1|6380000000|6500000000|5.35|5.3|-0.0093|8549973177|-1.612|-0.0185|-2.3161|-0.0124
06327|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|986421|2018-07-23|15/06/2018|0.0465|0.05|6460000000|6460000000|5.8|6.75|0.1638|9269130270|-0.07|0|-0.7182|-0.0242
06327|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|986421|2018-04-25|15/03/2018|0.165|0.26|6620000000|6620000000|8.63|8.07|-0.0649|13791826320|-0.3654|0|-0.4498|-0.1102
06327|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|986421|2018-02-19|15/12/2017|0.2999||7440000000|7328000000|7.79|7.6|-0.0244|12449400357||0.0153|8.5815|0.2177
06327|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|986421|2017-10-25|15/09/2017|0.0313||6110000000|5364000000|7.66|7.74|0.0104|12241643813||0.1391|-1.313|-0.0065
06327|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|986421|2017-07-24|15/06/2017|-0.1||6150000000|5528000000|5.15|5.43|0.0544|8230348311||0.1125|-1.4348|0.0267
06327|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|986421|2017-04-26|15/03/2017|0.23||5990000000|5458000000|4.18|4.32|0.0335|6680165804||0.0975|6.6923|-0.1356
06327|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|986421|2017-02-22|15/12/2016|0.0299||6930000000|5970000000|4|3.94|-0.015|6392503424||0.1608|-1.1429|0.6861
06327|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|986421|2016-10-26|15/09/2016|-0.2092||4110000000|4125000000|3.27|3.41|0.0428|5225871519||-0.0036||
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2022-04-27|15/03/2022||0.2073||6310000000|29.74|||124789385511|||0.0112|0.026
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2022-02-16|15/12/2021||0.205||6150000000|29.74|||124789385511|||0.1004|0.0549
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2021-10-27|15/09/2021|0.1937|0.1863|6200000000|5830000000|39.66|37.83|-0.0461|166413821399|0.0397|0.0635|-0.2839|0.0783
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2021-07-28|15/06/2021|0.2705|0.1953|5750000000|5270000000|34.24|35.97|0.0505|143671445939|0.385|0.0911|-0.2575|0.1319
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2021-04-28|15/03/2021|0.3643|0.17|5080000000|4850000000|36.82|35.31|-0.041|154497147672|1.1429|0.0474|1.0594|0.0389
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2021-02-24|15/12/2020|0.1769|0.325|4890000000|4860000000|41.41|39.35|-0.0497|173756841786|-0.4557|0.0062|-0.424|0.0188
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2020-10-21|15/09/2020|0.3071|0.21|4800000000|4180000000|41.34|40.63|-0.0172|173463122251|0.4624|0.1483|0.2524|0.1823
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2020-07-20|15/06/2020|0.2452|0.19|4060000000|3490000000|28.67|29.55|0.0307|120299654326|0.2905|0.1633|0.1687|0.0943
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2020-04-29|15/03/2020|0.2098|0.19|3710000000|3330000000|20.51|19.7|-0.0395|86060199902|0.1042|0.1141|-0.1258|0.0912
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2020-02-19|15/12/2019|0.24|0.19|3400000000|3368000000|21.95|23.32|0.0624|92102458919|0.2632|0.0095|0.2036|0.0149
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2019-10-23|15/09/2019|0.1994|0.19|3350000000|3370000000|12.14|12.8|0.0544|50939582872|0.0495|-0.0059|0.0749|0.0182
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2019-07-24|15/06/2019|0.1855|0.18|3290000000|3310000000|11.02|11.12|0.0091|46240050304|0.0306|-0.006|0.2679|0.1229
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2019-04-24|15/03/2019|0.1463|0.16|2930000000|2990000000|9.37|9.27|-0.0107|39316628680|-0.0856|-0.0201|-0.0851|-0.0609
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2019-02-20|15/12/2018|0.1599|0.19|3120000000|3240000000|9.37|9.13|-0.0256|39316628680|-0.1584|-0.037|-0.1209|-0.037
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2018-10-24|15/09/2018|0.1819|0.17|3240000000|3130000000|9.26|9.16|-0.0108|38855068839|0.07|0.0351|0.1333|0.0588
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2018-07-18|15/06/2018|0.1605|0.14|3060000000|2820000000|8.71|8.99|0.0321|36547261632|0.1464|0.0851|0.181|0.2
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2018-04-19|15/03/2018|0.1359|0.14|2550000000|2540000000|8.16|8.42|0.0319|34239454424|-0.0293|0.0039|-0.0396|-0.0449
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2018-02-28|15/12/2017|0.1415|0.19|2670000000|2690000000|8.7|8.51|-0.0218|36505300555|-0.2553|-0.0074|-0.0321|0.0943
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2017-10-25|15/09/2017|0.1462|0.16|2440000000|2552000000|8.13|7.86|-0.0332|34113575195|-0.0863|-0.0439|0.1177|0.0702
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2017-07-19|15/06/2017|0.1308|0.13|2280000000|2266000000|7.11|7.06|-0.007|29833643392|0.0062|0.0062|0.0626|0.0704
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2017-04-26|15/03/2017|0.1231|0.14|2130000000|2293000000|6.23|6.36|0.0209|26141152660|-0.1207|-0.0711|-0.1996|-0.105
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2017-02-22|15/12/2016|0.1538|0.14|2380000000|2459000000|6.27|6.01|-0.0415|26308992965|0.0986|-0.0321|0.2494|0.0625
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2016-10-26|15/09/2016|0.1231|0.14|2240000000|2508000000|6.27|6.21|-0.0096|26308992965|-0.1207|-0.1069|-0.2306|-0.0427
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2016-07-27|15/06/2016|0.16|0.07|2340000000|2481000000|5.18|5.43|0.0483|21735339627|1.2857|-0.0568|-0.0588|-0.0331
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2016-04-20|15/03/2016|0.17|0.06|2420000000|2540000000|4.96|4.98|0.004|20812217944|1.8333|-0.0472|-0.2917|-0.1136
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2016-02-24|15/12/2015|0.24|0.07|2730000000|2738000000|5.05|4.64|-0.0812|21189859633|2.4286|-0.0029|0.5|0.0706
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2015-10-28|15/09/2015|0.16|0.07|2550000000|2579000000|5.44|5.06|-0.0699|22826303616|1.2857|-0.0112|0|0.0851
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2015-07-29|15/06/2015|0.16|0.07|2350000000|2274000000|6.57|6.32|-0.0381|27567797261|1.2857|0.0334|0.0667|0.1033
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2015-04-29|15/03/2015|0.15|0.05|2130000000|2026000000|5.41|5.53|0.0222|22700422386|2|0.0513|-0.0625|-0.0229
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2015-02-25|15/12/2014|0.16|0.12|2180000000|2136000000|5.55|5.41|-0.0252|23287865458|0.3333|0.0206|-0.5|0.0583
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2014-10-29|15/09/2014|0.32|0.12|2060000000|1990000000|4.96|4.89|-0.0141|20812217944|1.6667|0.0352|0.1429|0.1319
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2014-07-23|15/06/2014|0.28|0.12|1820000000|1926000000|4.73|4.81|0.0169|19847135185|1.3333|-0.055|-0.1515|0.112
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2014-04-24|15/03/2014|0.33|0.10||1732000000|4.47|4.45|-0.0045|18756171195|2.3||0|-0.0515
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2014-02-26|15/12/2013|0.33|0.11||1826000000|3.77|3.89|0.0318|15818963840|2||-0.1081|0.0022
06328|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|18820|2013-10-30|15/09/2013|0.37|0.11||1822000000|3.73|3.72|-0.0027|15651123535|2.3636|||
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2022-05-12|15/03/2022||0.4||1210000000|21.69|||6548128913|||1.0833|0.0708
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2022-03-15|15/12/2021||0.192||1130000000|21.69|||6548128913|||-0.5317|0.0273
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2021-11-08|15/09/2021|0.41|0.41|1100000000|1100000000|22.48|22.78|0.0133|6786626618|0|0|-0.0418|-0.0517
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2021-08-16|15/06/2021|0.4279|0.27|1160000000|1150000000|24.8|25.24|0.0177|7487025728|0.5848|0.0087|1.9819|0.0741
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2021-05-12|15/03/2021|0.1435|0.2373|1080000000|1080000000|28.55|29.95|0.049|8619136508|-0.3953|0|3.1594|0.1215
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2021-03-17|15/12/2020|0.0345|0.2363|963020000|945100000|27.64|27.23|-0.0148|8344411005|-0.854|0.019|-0.9425|0.0901
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2020-11-09|15/09/2020|0.6005|0.4149|883420000|938260000|24.52|27.47|0.1203|7402495158|0.4473|-0.0584|0.2255|-0.1086
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2020-08-26|15/06/2020|0.49|0.44|991000000|989140000|30.71|27.71|-0.0977|9271232271|0.1136|0.0019|-0.0948|0.0734
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2020-05-07|15/03/2020|0.5413|0.77|923220000|973090000|28.04|27.04|-0.0357|8465169949|-0.297|-0.0512|0.1047|0.0904
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2020-03-12|15/12/2019|0.49|0.5|846700000|843490000|41.5664|33.7635|-0.1877|12548750792|-0.02|0.0038|-0.0392|0.0163
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2019-11-11|15/09/2019|0.51|0.66|833100000|835790000|36.9632|36.0995|-0.0234|11159054406|-0.2273|-0.0032|-0.2817|-0.1262
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2019-08-12|15/06/2019|0.71|0.71|953470000|947440000|33.8126|33.155|-0.0194|10207897779|0|0.0064|-0.1148|0.0221
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2019-05-09|15/03/2019|0.8021|0.79|932810000|932730000|26.8047|27.9727|0.0436|8092240423|0.0153|0.0001|14.1055|0.0759
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2019-03-14|15/12/2018|0.0531|0.45|867000000|821000000|27.0767|26.0167|-0.0391|8174345057|-0.882|0.056|-0.9195|0.0164
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2018-11-07|15/09/2018|0.6593|0.63|853000000|852900000|21.93|19.22|-0.1236|6620583934|0.0465|0.0001|-0.0912|-0.1151
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2018-08-14|15/06/2018|0.7255|0.81|963900000|964000000|22.77|21.78|-0.0435|6874176794|-0.1043|-0.0001|0.2026|0.0298
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2018-04-25|15/03/2018|0.6033|0.64|936000000|923050000|32.38|31.31|-0.033|9775399537|-0.0573|0.014|0.4715|0.116
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2018-03-15|15/12/2017|0.41|0.35|838700000|806100000|30.89|33.36|0.08|9325573681|0.1714|0.0404|-0.0987|0.0379
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2017-10-26|15/09/2017|0.4549|0.48|808090000|808960000|27.59|26.03|-0.0565|8329316425|-0.0523|-0.0011|-0.1309|-0.1151
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2017-07-27|15/06/2017|0.5234|0.31|913250000|920610000|15.43|18.07|0.1711|4658258582|0.6884|-0.008|0.3191|0.1152
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2017-05-25|15/03/2017|0.3968|0.49|818900000|939170000|16.34|16.65|0.019|4932984085|-0.1902|-0.1281|0.3424|0.0276
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2017-03-15|15/12/2016|0.2956|0.31|796900000|825400000|13.53|14.63|0.0813|4084655614|-0.0465|-0.0345|-0.2661|0.0444
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2016-11-10|15/09/2016|0.4028|0.46|763050000|819300000|16.6|16|-0.0361|5011477168|-0.1243|-0.0687|-7.7133|-0.0825
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2016-08-11|15/06/2016|-0.06|0.36|831700000|893890000|18.06|17.56|-0.0277|5452245355|-1.1667|-0.0696|-0.2174|0.0489
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2016-05-05|15/03/2016||0.46|792900000|887950000|11.91|11|-0.0764|3595583791||-0.107|0.4375|0.104
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2016-03-10|15/12/2015|0.20|0.32|718200000|810120000|14.99|13.79|-0.0801|4525424089|-0.375|-0.1135|-0.6|-0.0088
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2015-11-05|15/09/2015|0.50|0.47|724600000|814550000|16.55|15.55|-0.0604|4996382012|0.0638|-0.1104|0.1628|-0.0642
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2015-08-06|15/06/2015|0.43|0.33|774300000|761250000|13.05|12.82|-0.0176|3939745572|0.303|0.0171|0.0488|0.072
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2015-05-07|15/03/2015|0.41|0.47|722300000|710620000|18.3|18.01|-0.0158|5524700376|-0.1277|0.0164|0|0.1071
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2015-03-19|15/12/2014|0.41|0.29|652400000|625270000|16.4|17.46|0.0646|4951097696|0.4138|0.0434|-0.0238|0.0442
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2014-11-06|15/09/2014|0.42|0.43|624800000|611600000|28.54|28.43|-0.0039|8616118053|-0.0233|0.0216|0|0.0606
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2014-08-07|15/06/2014|0.42|0.31|589100000|569280000|28.14|27.03|-0.0394|8495359109|0.3548|0.0348|-0.0233|0.072
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2014-05-08|15/03/2014|0.43|0.36||531040000|24.35|25.06|0.0292|7351172780|0.1944||1.8667|0.1625
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2014-03-20|15/12/2013|0.15|0.22||456820000|21.7|20.88|-0.0378|6551147944|-0.3182||-0.4828|0.0394
06329|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|18673|2013-11-07|15/09/2013|0.29|0.25||439490000|17.05|17.46|0.024|5147330116|0.16|||
06330|JKSE|ABMM|IDR|Energy|101278|2022-03-31|15/12/2021|||||1430|||3.93702595E+12|||0|0
06330|JKSE|ABMM|IDR|Energy|101278|2021-12-03|15/09/2021|||||1445|1445|0|3.978323425E+12|||0|0
06330|JKSE|ABMM|IDR|Energy|101278|2021-09-30|15/06/2021|||||1200|1240|0.0333|3.303798E+12|||0|0
06330|JKSE|ABMM|IDR|Energy|101278|2021-07-13|15/03/2021|||||775|1005|0.2968|2.133702875E+12|||0|0
06330|JKSE|ABMM|IDR|Energy|101278|2021-04-01|15/12/2020|||||775|790|0.0194|2.133702875E+12|||0|0
06330|JKSE|ABMM|IDR|Energy|101278|2020-11-29|15/09/2020|||||700|705|0.0071|1.9272155E+12|||0|0
06330|JKSE|ABMM|IDR|Energy|101278|2020-09-02|15/06/2020|||||955|925|-0.0314|2.629272575E+12|||0|0
06330|JKSE|ABMM|IDR|Energy|101278|2020-06-03|15/03/2020|||||1525|1495|-0.0197|4.198576625E+12|||0|0
06330|JKSE|ABMM|IDR|Energy|101278|2020-02-26|15/12/2019|||||1490|1475|-0.0101|4.10221585E+12|||0|0
06330|JKSE|ABMM|IDR|Energy|101278|2019-11-27|15/09/2019|||||1500|1460|-0.0267|4.1297475E+12|||0|0
06330|JKSE|ABMM|IDR|Energy|101278|2019-08-28|15/06/2019|||||1825|1815|-0.0055|5.024526125E+12|||0|0
06330|JKSE|ABMM|IDR|Energy|101278|2019-05-29|15/03/2019|||||1540|1770|0.1494|4.2398741E+12|||0|0
06330|JKSE|ABMM|IDR|Energy|101278|2019-02-27|15/12/2018|||||2200|2200|0|6.056963E+12|||0|0
06330|JKSE|ABMM|IDR|Energy|101278|2018-11-28|15/09/2018|||||1990|1990|0|5.47879835E+12|||0|0
06330|JKSE|ABMM|IDR|Energy|101278|2018-08-29|15/06/2018|||||2000|2220|0.11|5.50633E+12|||0|0
06330|JKSE|ABMM|IDR|Energy|101278|2018-05-30|15/03/2018|||184600000||2180|2150|-0.0138|6.0018997E+12|||0|-0.0274
06330|JKSE|ABMM|IDR|Energy|101278|2018-02-28|15/12/2017|-0||189800000||2170|2200|0.0138|5.97436805E+12|||-1|0.1125
06330|JKSE|ABMM|IDR|Energy|101278|2017-11-29|15/09/2017|-0.01||170600000||2360|2450|0.0381|6.4974694E+12|||0|0.0577
06330|JKSE|ABMM|IDR|Energy|101278|2017-08-30|15/06/2017|||161300000||2350|2290|-0.0255|6.46993775E+12|||0|-0.0456
06330|JKSE|ABMM|IDR|Energy|101278|2017-05-31|15/03/2017|0.01||169000000|||2250|-1|||||
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2022-04-29|15/03/2022|||||1230|||2.1058079331E+13|||0|0
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2022-04-01|15/12/2021||14.88||2.03795E+12|1230|||2.1058079331E+13|||2.3895|0.5708
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2021-10-29|15/09/2021|4.44|4.39|1299000000000|1.29743E+12|1410|1425|0.0106|2.4139749477E+13|0.0114|0.0012|-0.3451|-0.2421
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2021-08-16|15/06/2021|6.78|9.07|1714000000000|1714000000000|1455|1500|0.0309|2.49101670135E+13|-0.2525|0|-0.2348|0.0191
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2021-05-05|15/03/2021|8.86|13.21|1.68185E+12|1.69079E+12|1455|1470|0.0103|2.49101670135E+13|-0.3293|-0.0053|-0.2617|-0.1295
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2021-03-26|15/12/2020|12|14.94|1932000000000|2.14185E+12|1520|1540|0.0132|2.6022992344E+13|-0.1968|-0.098|0.0017|0.0563
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2020-11-16|15/09/2020|11.98|9.91|1829000000000|1829000000000|1755|1690|-0.037|3.00462839235E+13|0.2089|0|0.7881|0.0855
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2020-07-28|15/06/2020|6.7|13.23|1685000000000|1.81667E+12|1650|1740|0.0545|2.8248643005E+13|-0.4936|-0.0725|-0.5117|-0.1434
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2020-04-27|15/03/2020|13.72|15.5|1967000000000|2.08291E+12|1390|1410|0.0144|2.3797341683E+13|-0.1148|-0.0556|-0.2249|0.3335
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2020-02-13|15/12/2019|17.7|18.54|1.4751E+12|2.36951E+12|1585|1645|0.0379|2.71358176745E+13|-0.0453|-0.3775|0.1984|-0.2668
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2019-10-28|15/09/2019|14.77|16.66|2012000000000|2.01167E+12|1810|1780|-0.0166|3.0987905357E+13|-0.1134|0.0002|0.0618|-0.0327
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2019-07-29|15/06/2019|13.91|13.93|2080000000000|2.0615E+12|1800|1805|0.0028|3.081670146E+13|-0.0014|0.009|0.0029|0.1052
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2019-04-29|15/03/2019|13.87|13.87|1882000000000|1.87096E+12|1555|1650|0.0611|2.66222059835E+13|0|0.0059|-0.1137|-0.0853
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2019-03-29|15/12/2018|15.65|17.28|2.0575E+12|2.11545E+12|1840|1800|-0.0217|3.1501517048E+13|-0.0943|-0.0274|-0.0157|0.1565
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2018-10-31|15/09/2018|15.9|14.28|1779000000000|1779000000000|1370|1385|0.0109|2.3454933889E+13|0.1134|0|0.251|-0.0177
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2018-07-31|15/06/2018|12.71|12.72|1811000000000|1.80078E+12|1340|1335|-0.0037|2.2941322198E+13|-0.0008|0.0057|0.1369|0.1506
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2018-04-30|15/03/2018|11.18|11.18|1574000000000|1574000000000|1250|1305|0.044|2.1400487125E+13|0|0|-0.2405|-0.0828
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2018-03-30|15/12/2017|14.72|17.87|1716000000000|1665000000000|1330|1360|0.0226|2.2770118301E+13|-0.1763|0.0306|0.269|0.1729
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2017-11-01|15/09/2017|11.6||1463000000000|1437000000000|1255|1265|0.008|2.14860890735E+13||0.0181|0.1384|-0.0014
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2017-07-31|15/06/2017|10.19||1465000000000|1460000000000|1135|1100|-0.0308|1.94316423095E+13||0.0034|0.1285|0.1313
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2017-04-28|15/03/2017|9.03||1295000000000||945|910|-0.037|1.61787682665E+13|||0|-0.0893
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2017-02-27|15/12/2016|||1422000000000|1315000000000|775|770|-0.0065|1.32683020175E+13||0.0814|0|0.1723
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2016-10-31|15/09/2016||8.12|1213000000000|1205000000000|865|850|-0.0173|1.48091370905E+13||0.0066|0.1215|-0.0177
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2015-10-29|15/09/2015|11.49|7.24|1.2349E+12|1274000000000|660|670|0.0152|1.1299457202E+13|0.587|-0.0307|0.3534|0.1099
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2015-07-29|15/06/2015|8.49|6.02|1.1126E+12|1203000000000|620|635|0.0242|1.0614641614E+13|0.4103|-0.0751|0.1858|0.0042
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2015-04-30|15/03/2015|7.16|6.23|1.108E+12|1252000000000|645|640|-0.0078|1.10426513565E+13|0.1493|-0.115|-0.3161|-0.0677
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2015-03-30|15/12/2014|10.47|9.37|1.1884E+12|1357000000000|715|735|0.028|1.22410786355E+13|0.1174|-0.1242|0.3758|0.0069
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2014-10-30|15/09/2014|7.61|8.94|1.1803E+12|1220000000000|795|810|0.0189|1.36107098115E+13|-0.1488|-0.0325|0.1947|0.075
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2014-07-30|15/06/2014|6.37|6.91|1.098E+12|1103000000000|925|900|-0.027|1.58363604725E+13|-0.0781|-0.0045|0|0.0406
06331|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|101279|2014-04-29|15/03/2014|6.37|6.28||1060000000000|760|745|-0.0197|1.3011496172E+13|0.0143|||
06333|JKSE|ACST|IDR|Industrials|101280|2022-04-20|15/12/2021|||||199|||2.52235684E+12|||0|0
06333|JKSE|ACST|IDR|Industrials|101280|2022-04-19|15/03/2022|||||199|||2.52235684E+12|||0|0
06333|JKSE|ACST|IDR|Industrials|101280|2021-10-27|15/09/2021|-88.69||436600000000||262|250|-0.0458|3.32089192E+12|||0|0.6601
06333|JKSE|ACST|IDR|Industrials|101280|2021-07-28|15/06/2021|-88.69||263000000000||274|248|-0.0949|3.47299384E+12|||0|-0.3099
06333|JKSE|ACST|IDR|Industrials|101280|2021-06-02|15/03/2021|-88.69||381100000000||238|252|0.0588|3.01668808E+12|||0|0.5638
06333|JKSE|ACST|IDR|Industrials|101280|2021-02-24|15/12/2020|-88.69||243700000000||394|388|-0.0152|4.99401304E+12|||-0.7518|0.1495
06333|JKSE|ACST|IDR|Industrials|101280|2020-10-26|15/09/2020|-357.37||212000000000||200|198|-0.01|2.535032E+12|||0.9582|-0.218
06333|JKSE|ACST|IDR|Industrials|101280|2020-09-02|15/06/2020|-182.5||271100000000||324|282|-0.1296|4.10675184E+12|||0.0253|-0.4328
06333|JKSE|ACST|IDR|Industrials|101280|2020-06-03|15/03/2020|-178.00||478000000000|478000000000|248|266|0.0726|3.14343968E+12||0|-0.6755|-0.4554
06333|JKSE|ACST|IDR|Industrials|101280|2020-02-26|15/12/2019|-548.46||877700000000||635|510|-0.1969|8.0487266E+12|||0.1036|-0.4242
06333|JKSE|ACST|IDR|Industrials|101280|2019-11-27|15/09/2019|-496.98||1.5242E+12||1050|1030|-0.019|1.3308918E+13|||2.8356|1.0636
06333|JKSE|ACST|IDR|Industrials|101280|2019-08-28|15/06/2019|-129.57||738600000000||1300|1100|-0.1538|1.6477708E+13|||0|-0.0836
06333|JKSE|ACST|IDR|Industrials|101280|2019-05-29|15/03/2019|-129.57||806000000000||1280|1280|0|1.62242048E+13|||0.2432|-0.1872
06333|JKSE|ACST|IDR|Industrials|101280|2019-02-27|15/12/2018|-104.22||991600000000||1660|1605|-0.0331|2.10407656E+13|||-5.0999|-0.0776
06333|JKSE|ACST|IDR|Industrials|101280|2018-11-28|15/09/2018|25.42||1075000000000||1405|1400|-0.0036|1.78085998E+13|||-0.4845|0.162
06333|JKSE|ACST|IDR|Industrials|101280|2018-08-29|15/06/2018|49.31||925100000000||2440|2470|0.0123|3.09273904E+13|||-0.1133|0.2609
06333|JKSE|ACST|IDR|Industrials|101280|2018-05-30|15/03/2018|55.61||733700000000||2700|2840|0.0519|3.4222932E+13|||-0.0942|-0.3218
06333|JKSE|ACST|IDR|Industrials|101280|2018-02-28|15/12/2017|61.39||1.0819E+12||2840|2880|0.0141|3.59974544E+13|||-0.088|0.1728
06333|JKSE|ACST|IDR|Industrials|101280|2017-11-29|15/09/2017|67.31||922500000000||2820|2800|-0.0071|3.57439512E+13|||0.4049|0.7878
06333|JKSE|ACST|IDR|Industrials|101280|2017-08-30|15/06/2017|47.91||516000000000||2950|3000|0.0169|3.7391722E+13|||0.0953|0.0194
06333|JKSE|ACST|IDR|Industrials|101280|2017-05-31|15/03/2017|43.74||506200000000||3030|3060|0.0099|3.84057348E+13|||0|0.4596
06333|JKSE|ACST|IDR|Industrials|101280|2016-11-30|15/09/2016|||346800000000||3100|3110|0.0032|3.9292996E+13||||
06334|JKSE|ADHI|IDR|Industrials|101282|2022-04-29|15/03/2022|||||920|||3.27598142592E+12|||0|0
06334|JKSE|ADHI|IDR|Industrials|101282|2022-03-02|15/12/2021|||||920|||3.27598142592E+12|||0|0
06334|JKSE|ADHI|IDR|Industrials|101282|2021-11-08|15/09/2021|2.45||2906000000000|2906000000000|1085|1120|0.0323|3.86352157296E+12||0|4.6977|0.2491
06334|JKSE|ADHI|IDR|Industrials|101282|2021-08-02|15/06/2021|0.43||2.32653E+12|2.3265E+12|685|720|0.0511|2.43918182256E+12||0|-0.7725|0.0985
06334|JKSE|ADHI|IDR|Industrials|101282|2021-05-03|15/03/2021|1.89||2118000000000|2.11444E+12|1155|1170|0.013|4.11278102928E+12||0.0017|-0.2158|-0.1063
06334|JKSE|ADHI|IDR|Industrials|101282|2021-04-06|15/12/2020|2.41||2370000000000||1045|1050|0.0048|3.72108759792E+12|||0.0126|-0.1914
06334|JKSE|ADHI|IDR|Industrials|101282|2020-10-26|15/09/2020|2.38||2931000000000|3.54474E+12|590|575|-0.0254|2.10090113184E+12||-0.1731|-0.4181|0.191
06334|JKSE|ADHI|IDR|Industrials|101282|2020-07-31|15/06/2020|4.09||2461000000000|2.46097E+12|600|565|-0.0583|2.1365096256E+12||0|0|-0.1973
06334|JKSE|ADHI|IDR|Industrials|101282|2020-05-01|15/03/2020|4.09||3066000000000|3066000000000|550|525|-0.0455|1.9584671568E+12||0|-0.9534|-0.5184
06334|JKSE|ADHI|IDR|Industrials|101282|2020-02-26|15/12/2019|87.78||6366000000000||870|780|-0.1034|3.09793895712E+12|||1.2949|0.8111
06334|JKSE|ADHI|IDR|Industrials|101282|2019-10-28|15/09/2019|38.25||3515000000000|3515000000000|1300|1285|-0.0115|4.6291041888E+12||0|-0.0235|0.1346
06334|JKSE|ADHI|IDR|Industrials|101282|2019-07-26|15/06/2019|39.17||3098000000000|3098000000000|1520|1450|-0.0461|5.41249105152E+12||0|0.8468|0.3308
06334|JKSE|ADHI|IDR|Industrials|101282|2019-04-26|15/03/2019|21.21||2328000000000|2328000000000|1720|1760|0.0233|6.12466092672E+12||0|-0.7553|-0.6259
06334|JKSE|ADHI|IDR|Industrials|101282|2019-02-27|15/12/2018|86.67||6223000000000||1515|1500|-0.0099|5.39468680464E+12|||1.5129|0.8582
06334|JKSE|ADHI|IDR|Industrials|101282|2018-10-29|15/09/2018|34.49||3349000000000|3.34908E+12|1185|1105|-0.0675|4.21960651056E+12||-0|-0.119|0.1387
06334|JKSE|ADHI|IDR|Industrials|101282|2018-07-27|15/06/2018|39.15||2941000000000||1575|1630|0.0349|5.6083377672E+12|||0.9023|-0.064
06334|JKSE|ADHI|IDR|Industrials|101282|2018-04-27|15/03/2018|20.58||3142000000000|3.14196E+12|1900|1880|-0.0105|6.7656138144E+12||0|-0.7639|-0.5122
06334|JKSE|ADHI|IDR|Industrials|101282|2018-02-28|15/12/2017|87.15||6441000000000|6441000000000|2480|2460|-0.0081|8.83090645248E+12||0|3.2061|0.8241
06334|JKSE|ADHI|IDR|Industrials|101282|2017-10-30|15/09/2017|20.72||3531000000000|3531000000000|2180|2190|0.0046|7.76265163968E+12||0|-0.3422|0.2027
06334|JKSE|ADHI|IDR|Industrials|101282|2017-07-28|15/06/2017|31.5||2936000000000|2936000000000|2130|2220|0.0423|7.58460917088E+12||0|4.8333|0.3055
06334|JKSE|ADHI|IDR|Industrials|101282|2017-04-28|15/03/2017|5.4||2249000000000|2249000000000|2300|2210|-0.0391|8.1899535648E+12||0|0|-0.5813
06334|JKSE|ADHI|IDR|Industrials|101282|2017-03-01|15/12/2016|||5371000000000||2130|2180|0.0235|7.58460917088E+12|||0|1.0964
06334|JKSE|ADHI|IDR|Industrials|101282|2016-10-31|15/09/2016|17||2562000000000||2200|2210|0.0045|7.8338686272E+12||||
06335|JKSE|ASSA|IDR|Industrials|101283|2022-04-29|15/03/2022|||||2770|||9.86599172882E+12|||0|0
06335|JKSE|ASSA|IDR|Industrials|101283|2022-03-02|15/12/2021|||||2770|||9.86599172882E+12|||0|0
06335|JKSE|ASSA|IDR|Industrials|101283|2021-10-29|15/09/2021|2||1365000000000||3150|3370|0.0698|1.12194490779E+13|||-0.8333|0.1901
06335|JKSE|ASSA|IDR|Industrials|101283|2021-07-28|15/06/2021|12|12|1147000000000|1147000000000|2560|2420|-0.0547|9.11802845696E+12|0|0|0.444|0.1911
06335|JKSE|ASSA|IDR|Industrials|101283|2021-04-23|15/03/2021|8.31||963000000000||2140|2000|-0.0654|7.62210191324E+12|||-0.3075|0.0857
06335|JKSE|ASSA|IDR|Industrials|101283|2021-03-03|15/12/2020|12||887000000000||1185|1345|0.135|4.22064989121E+12|||0.8045|-0.5874
06335|JKSE|ASSA|IDR|Industrials|101283|2020-12-02|15/09/2020|6.65||2.15E+12||525|525|0|1.86990817965E+12|||1.7593|2.0653
06335|JKSE|ASSA|IDR|Industrials|101283|2020-09-02|15/06/2020|2.41||701400000000||565|545|-0.0354|2.01237737429E+12|||-0.6376|-0.0003
06335|JKSE|ASSA|IDR|Industrials|101283|2020-06-03|15/03/2020|6.65||701600000000||400|384|-0.04|1.4246919464E+12|||0|0.0651
06335|JKSE|ASSA|IDR|Industrials|101283|2020-02-26|15/12/2019|6.65||658700000000||525|496|-0.0552|1.86990817965E+12|||-0.1698|0.1161
06335|JKSE|ASSA|IDR|Industrials|101283|2019-11-27|15/09/2019|8.01||590200000000||785|745|-0.051|2.79595794481E+12|||-0.1331|0.0318
06335|JKSE|ASSA|IDR|Industrials|101283|2019-08-28|15/06/2019|9.24||572000000000||835|810|-0.0299|2.97404443811E+12|||0|0.1244
06335|JKSE|ASSA|IDR|Industrials|101283|2019-05-29|15/03/2019|9.24||508700000000||770|805|0.0455|2.74253199682E+12|||-0.1538|0.0022
06335|JKSE|ASSA|IDR|Industrials|101283|2019-02-27|15/12/2018|10.92||507600000000||845|830|-0.0178|3.00966173677E+12|||0.2066|0.0786
06335|JKSE|ASSA|IDR|Industrials|101283|2018-11-28|15/09/2018|9.05||470600000000||262|268|0.0229|933173224892|||-0.095|0.0843
06335|JKSE|ASSA|IDR|Industrials|101283|2018-08-29|15/06/2018|10|10|434000000000|434000000000|266|266|0|947420144356|0|0|-0.1667|-0.0377
06335|JKSE|ASSA|IDR|Industrials|101283|2018-05-30|15/03/2018|12|12|451000000000|451000000000|286|282|-0.014|1.01865474168E+12|0|0|0.3333|-0.011
06335|JKSE|ASSA|IDR|Industrials|101283|2018-02-28|15/12/2017|9||456000000000||264|258|-0.0227|940296684624|||0.1658|0.0826
06335|JKSE|ASSA|IDR|Industrials|101283|2017-11-29|15/09/2017|7.72||421200000000||210|214|0.019|747963271860|||0.1029|0.0491
06335|JKSE|ASSA|IDR|Industrials|101283|2017-08-30|15/06/2017|7||401500000000||232|226|-0.0259|826321328912|||0|-0.0231
06335|JKSE|ASSA|IDR|Industrials|101283|2017-05-31|15/03/2017|7||411000000000||248|248|0|883309006768|||0|-0.0595
06335|JKSE|ASSA|IDR|Industrials|101283|2017-04-27|15/12/2016|7||437000000000||244|240|-0.0164|869062087304||||
06336|JKSE|ADMF|IDR|Financial|101284|2022-04-27|15/03/2022|||||7750|||7.75E+12|||0|0
06336|JKSE|ADMF|IDR|Financial|101284|2022-02-10|15/12/2021|||||7725|||7.725E+12|||0|0
06336|JKSE|ADMF|IDR|Financial|101284|2021-10-27|15/09/2021|279.79||1.9924E+12||7875|7800|-0.0095|7.875E+12|||0.0664|-0.0186
06336|JKSE|ADMF|IDR|Financial|101284|2021-07-28|15/06/2021|262.38||2.0302E+12||7650|7600|-0.0065|7.65E+12|||0.2435|0.0187
06336|JKSE|ADMF|IDR|Financial|101284|2021-04-29|15/03/2021|211||1.9929E+12||8125|8125|0|8.125E+12|||-0.0017|0.0657
06336|JKSE|ADMF|IDR|Financial|101284|2021-02-18|15/12/2020|211.36||1870000000000||8550|8550|0|8.55E+12|||-0.0267|-0.1783
06336|JKSE|ADMF|IDR|Financial|101284|2020-10-27|15/09/2020|217.16||2.2757E+12||7550|7550|0|7.55E+12|||1.8225|-0.0367
06336|JKSE|ADMF|IDR|Financial|101284|2020-09-02|15/06/2020|76.94||2.3625E+12||7775|7775|0|7.775E+12|||-0.8521|-0.1524
06336|JKSE|ADMF|IDR|Financial|101284|2020-04-30|15/03/2020|520.11||2.7872E+12||6000|6175|0.0292|6.0E+12|||-0.2466|-0.0872
06336|JKSE|ADMF|IDR|Financial|101284|2020-02-26|15/12/2019|690.39||3.0535E+12||10200|10125|-0.0074|1.02E+13|||0.4709|0.084
06336|JKSE|ADMF|IDR|Financial|101284|2019-11-27|15/09/2019|469.37||2817000000000||10450|10425|-0.0024|1.045E+13|||-0.0355|0.0562
06336|JKSE|ADMF|IDR|Financial|101284|2019-07-24|15/06/2019|486.64||2.6671E+12||10250|10600|0.0341|1.025E+13|||0.0526|0.0161
06336|JKSE|ADMF|IDR|Financial|101284|2019-04-24|15/03/2019|462.3||2.6249E+12||10050|10050|0|1.005E+13|||-0.0024|0.0053
06336|JKSE|ADMF|IDR|Financial|101284|2019-02-13|15/12/2018|463.41||2.6111E+12||9900|10300|0.0404|9.9E+12|||-0.0307|0.0305
06336|JKSE|ADMF|IDR|Financial|101284|2018-10-25|15/09/2018|478.11||2.5339E+12||8050|8050|0|8.05E+12|||0.1098|0.041
06336|JKSE|ADMF|IDR|Financial|101284|2018-08-29|15/06/2018|430.82||2.434E+12||8350|8400|0.006|8.35E+12|||-0.0273|0.0157
06336|JKSE|ADMF|IDR|Financial|101284|2018-04-26|15/03/2018|442.93||2.3964E+12||9475|9300|-0.0185|9.475E+12|||0.3955|0.0241
06336|JKSE|ADMF|IDR|Financial|101284|2018-02-28|15/12/2017|317.4||2.3401E+12||9250|9100|-0.0162|9.25E+12|||-0.2264|0.0147
06336|JKSE|ADMF|IDR|Financial|101284|2017-10-31|15/09/2017|410.28||2.3062E+12||6975|7075|0.0143|6.975E+12|||0.1598|0.0558
06336|JKSE|ADMF|IDR|Financial|101284|2017-09-05|15/06/2017|353.75||2.1844E+12||6800|6775|-0.0037|6.8E+12|||0.0794|0.0306
06336|JKSE|ADMF|IDR|Financial|101284|2017-04-28|15/03/2017|327.72||2.1196E+12||6550|6550|0|6.55E+12||||
06337|JKSE|RONY|IDR|Industrials|1159434|2021-10-29|15/09/2021|-0.76||838500000||226|214|-0.0531|282500000000|||0.2459|0.2641
06337|JKSE|RONY|IDR|Industrials|1159434|2021-09-15|15/06/2021|-0.61||663300000||206|200|-0.0291|257500000000|||-0.402|0.1759
06337|JKSE|RONY|IDR|Industrials|1159434|2021-09-11|15/03/2021|-1.02||564100000||198|198|0|247500000000|||-0.3742|6.5606
06337|JKSE|RONY|IDR|Industrials|1159434|2021-09-01|15/12/2020|-1.63||74610000||204|204|0|255000000000|||-6.6207|-0.9777
06337|JKSE|RONY|IDR|Industrials|1159434|2020-10-25|15/09/2020|0.29||3350000000||470|464|-0.0128|587500000000|||-1.1266|3.2239
06337|JKSE|RONY|IDR|Industrials|1159434|2020-09-30|15/06/2020|-2.29||793100000||121|220|0.8182|151250000000|||-20.0833|-0.776
06337|JKSE|RONY|IDR|Industrials|1159434|2020-04-01|15/09/2018|0.12||3540000000|||135|-1||||-0.9741|-0.638
06337|JKSE|RONY|IDR|Industrials|1159434|2020-04-01|15/09/2019|4.64||9780000000|||135|-1||||1.3085|0.5139
06337|JKSE|RONY|IDR|Industrials|1159434|2020-04-01|15/12/2018|2.01||6460000000|||135|-1|||||
06338|JKSE|AYLS|IDR|Industrials|1156772|2021-11-23|15/09/2021|-0.37||715500000||228|228|0|194580489600|||-1.0894|0.0361
06338|JKSE|AYLS|IDR|Industrials|1156772|2021-09-02|15/03/2021|4.14||690600000||78|102|0.3077|66567009600|||-7.6774|0.7339
06338|JKSE|AYLS|IDR|Industrials|1156772|2021-08-31|15/06/2021|-0.62||398300000||71|78|0.0986|60593047200|||-0.6331|-0.8268
06338|JKSE|AYLS|IDR|Industrials|1156772|2021-06-01|15/12/2020|-1.69||2300000000||100|99|-0.01|85342320000|||7.45|-0.2605
06338|JKSE|AYLS|IDR|Industrials|1156772|2021-03-24|15/09/2020|-0.2||3110000000||52|50|-0.0385|44378006400|||-0.893|1.1156
06338|JKSE|AYLS|IDR|Industrials|1156772|2020-09-29|15/06/2020|-1.87||1470000000||50|50|0|42671160000|||0.7156|-0.5227
06338|JKSE|AYLS|IDR|Industrials|1156772|2020-08-10|15/03/2020|-1.09||3080000000||50|50|0|42671160000||||
06339|JKSE|APLN|IDR|Real Estate|101286|2022-05-05|15/12/2021|||||119|||2.7012198867E+12|||0|0
06339|JKSE|APLN|IDR|Real Estate|101286|2022-05-03|15/03/2022|||||119|||2.7012198867E+12|||0|0
06339|JKSE|APLN|IDR|Real Estate|101286|2021-12-01|15/09/2021|-2.52||1.3523E+12||129|127|-0.0155|2.92821315449E+12|||-0.5145|0.2657
06339|JKSE|APLN|IDR|Real Estate|101286|2021-08-30|15/06/2021|-5.19||1.0684E+12||123|123|0|2.79201719382E+12|||-0.5936|1.2011
06339|JKSE|APLN|IDR|Real Estate|101286|2021-05-05|15/03/2021|-12.77||485400000000||154|153|-0.0065|3.49569632397E+12|||-1.9876|-0.7653
06339|JKSE|APLN|IDR|Real Estate|101286|2021-04-05|15/12/2020|12.93||2.0684E+12||156|160|0.0256|3.54109497752E+12|||-1.687|0.7732
06339|JKSE|APLN|IDR|Real Estate|101286|2020-11-16|15/09/2020|-18.82||1.1665E+12||116|119|0.0259|2.63312190636E+12|||-1.9587|1.917
06339|JKSE|APLN|IDR|Real Estate|101286|2020-08-04|15/06/2020|19.63||399900000000||109|108|-0.0092|2.47422661891E+12|||-1.8972|-0.6974
06339|JKSE|APLN|IDR|Real Estate|101286|2020-04-30|15/03/2020|-21.88||1.3216E+12||103|101|-0.0194|2.33803065824E+12|||4.6979|0.5186
06339|JKSE|APLN|IDR|Real Estate|101286|2020-02-26|15/12/2019|-3.84||870300000000||147|136|-0.0748|3.33680103651E+12|||-0.0424|-0.0987
06339|JKSE|APLN|IDR|Real Estate|101286|2019-11-27|15/09/2019|-4.01||965600000000||202|177|-0.1238|4.58526400936E+12|||3.0505|-0.197
06339|JKSE|APLN|IDR|Real Estate|101286|2019-08-07|15/06/2019|-0.99||1.2025E+12||177|191|0.0791|4.01778083988E+12|||-1.1179|0.5948
06339|JKSE|APLN|IDR|Real Estate|101286|2019-05-02|15/03/2019|8.4||754000000000||173|168|-0.0289|3.92698353277E+12|||-1.5825|-0.388
06339|JKSE|APLN|IDR|Real Estate|101286|2019-02-27|15/12/2018|-14.42||1.232E+12||181|179|-0.011|4.108578147E+12|||-2.1301|-0.0567
06339|JKSE|APLN|IDR|Real Estate|101286|2018-11-28|15/09/2018|12.76||1.306E+12||158|160|0.0127|3.58649363108E+12|||4.9349|0.1495
06339|JKSE|APLN|IDR|Real Estate|101286|2018-08-29|15/06/2018|2.15||1.1361E+12||153|155|0.0131|3.47299699719E+12|||1.0673|-0.1654
06339|JKSE|APLN|IDR|Real Estate|101286|2018-05-30|15/03/2018|1.04||1.3612E+12||204|197|-0.0343|4.63066266292E+12|||-0.9758|-0.1404
06339|JKSE|APLN|IDR|Real Estate|101286|2018-02-28|15/12/2017|42.89||1.5836E+12||226|232|0.0265|5.13004785205E+12|||-6.3613|0.0385
06339|JKSE|APLN|IDR|Real Estate|101286|2017-11-29|15/09/2017|-8||1.5249E+12||230|222|-0.0348|5.22084515917E+12|||-1.2255|-0.4414
06339|JKSE|APLN|IDR|Real Estate|101286|2017-08-07|15/06/2017|35.47||2.7299E+12||226|232|0.0265|5.13004785205E+12|||13.7178|1.2662
06339|JKSE|APLN|IDR|Real Estate|101286|2017-05-04|15/03/2017|2.41||1.2046E+12||206|204|-0.0097|4.67606131647E+12||||
06340|JKSE/MSCI_EEM_SMALLCAP|TARA|IDR|Industrials|943660|2021-11-29|15/09/2021|0.65||14320000000||50|50|0|503482287500|||0.1607|0.1293
06340|JKSE/MSCI_EEM_SMALLCAP|TARA|IDR|Industrials|943660|2021-08-31|15/06/2021|0.56||12680000000||50|50|0|503482287500|||1.1538|0.6907
06340|JKSE/MSCI_EEM_SMALLCAP|TARA|IDR|Industrials|943660|2021-06-30|15/03/2021|0.26||7500000000||50|50|0|503482287500|||-1.8387|0
06340|JKSE/MSCI_EEM_SMALLCAP|TARA|IDR|Industrials|943660|2021-06-01|15/12/2020|-0.31||7500000000||50|50|0|503482287500|||-0.5634|0.8703
06340|JKSE/MSCI_EEM_SMALLCAP|TARA|IDR|Industrials|943660|2020-11-30|15/09/2020|-0.71||4010000000||50|50|0|503482287500|||2.7368|1.4451
06340|JKSE/MSCI_EEM_SMALLCAP|TARA|IDR|Industrials|943660|2020-07-30|15/06/2020|-0.19||1640000000||81|71|-0.1235|815641305750|||2.8|-0.4985
06340|JKSE/MSCI_EEM_SMALLCAP|TARA|IDR|Industrials|943660|2020-06-29|15/03/2020|-0.05||3270000000||198|185|-0.0657|1.9937898585E+12|||-2.6667|-0.564
06340|JKSE/MSCI_EEM_SMALLCAP|TARA|IDR|Industrials|943660|2020-05-17|15/12/2019|0.03||7500000000||198|185|-0.0657|1.9937898585E+12|||0|0.4098
06340|JKSE/MSCI_EEM_SMALLCAP|TARA|IDR|Industrials|943660|2019-10-31|15/09/2019|||5320000000||730|730|0|7.3508413975E+12|||0|0.2202
06340|JKSE/MSCI_EEM_SMALLCAP|TARA|IDR|Industrials|943660|2019-07-31|15/06/2019|0.02||4360000000||750|760|0.0133|7.5522343125E+12|||1|-0.2
06340|JKSE/MSCI_EEM_SMALLCAP|TARA|IDR|Industrials|943660|2019-04-29|15/03/2019|0.01||5450000000||750|755|0.0067|7.5522343125E+12|||-0.6667|7.1283
06340|JKSE/MSCI_EEM_SMALLCAP|TARA|IDR|Industrials|943660|2019-03-29|15/12/2018|0.03||670500000||745|750|0.0067|7.50188608375E+12|||-2|-0.7597
06340|JKSE/MSCI_EEM_SMALLCAP|TARA|IDR|Industrials|943660|2018-10-31|15/09/2018|-0.03||2790000000||905|920|0.0166|9.11302940375E+12|||-2|-0.6937
06340|JKSE/MSCI_EEM_SMALLCAP|TARA|IDR|Industrials|943660|2018-07-31|15/06/2018|0.03||9110000000||875|890|0.0171|8.81094003125E+12|||0.5|-0.2452
06340|JKSE/MSCI_EEM_SMALLCAP|TARA|IDR|Industrials|943660|2018-04-30|15/03/2018|0.02||12070000000||800|800|0|8.0557166E+12|||-2|-0.3714
06340|JKSE/MSCI_EEM_SMALLCAP|TARA|IDR|Industrials|943660|2018-03-29|15/12/2017|-0.02||19200000000||825|830|0.0061|8.30745774375E+12|||0|0.4758
06340|JKSE/MSCI_EEM_SMALLCAP|TARA|IDR|Industrials|943660|2017-10-30|15/09/2017|-0.02||13010000000||725|735|0.0138|7.30049316875E+12|||0|0.5732
06340|JKSE/MSCI_EEM_SMALLCAP|TARA|IDR|Industrials|943660|2017-07-31|15/06/2017|-0||8270000000||685|690|0.0073|6.89770733875E+12|||-1|-0.2357
06340|JKSE/MSCI_EEM_SMALLCAP|TARA|IDR|Industrials|943660|2017-06-05|15/03/2017|0.08||10820000000||650|650|0|6.5452697375E+12||||
06341|JKSE|CMPP|IDR|Industrials|101373|2021-11-29|15/09/2021|-44.73||34010000000||184|||1.96606289714E+12|||0.1347|-0.8519
06341|JKSE|CMPP|IDR|Industrials|101373|2021-08-31|15/06/2021|-39.42||229700000000||184|||1.96606289714E+12|||-0.4366|0.0268
06341|JKSE|CMPP|IDR|Industrials|101373|2021-08-12|15/03/2021|-69.97||223700000000||184|||1.96606289714E+12|||-0.2806|0.0414
06341|JKSE|CMPP|IDR|Industrials|101373|2021-05-31|15/12/2020|-97.26||214800000000||184|||1.96606289714E+12|||0.2887|3.003
06341|JKSE|CMPP|IDR|Industrials|101373|2020-11-09|15/09/2020|-75.47||53660000000||184|||1.96606289714E+12|||0.431|2.0698
06341|JKSE|CMPP|IDR|Industrials|101373|2020-08-30|15/06/2020|-52.74||17480000000||184|||1.96606289714E+12|||2.5683|-0.9907
06341|JKSE|CMPP|IDR|Industrials|101373|2020-08-04|15/12/2019|-14.78||1.8819E+12||184|||1.96606289714E+12|||-2.9046|0.0267
06341|JKSE|CMPP|IDR|Industrials|101373|2019-10-31|15/09/2019|7.76||1.833E+12||184|||1.96606289714E+12|||6.3905|0.1034
06341|JKSE|CMPP|IDR|Industrials|101373|2019-10-31|15/06/2019|1.05||1.6613E+12||184|||1.96606289714E+12|||-1.1196|0.2467
06341|JKSE|CMPP|IDR|Industrials|101373|2019-05-07|15/03/2019|-8.78||1.3326E+12||202|197|-0.0248|2.15839513708E+12|||-0.6225|0.0023
06341|JKSE|CMPP|IDR|Industrials|101373|2019-04-02|15/12/2018|-23.26||1.3296E+12||222|224|0.009|2.3720976259E+12|||0.1357|0.2463
06341|JKSE|CMPP|IDR|Industrials|101373|2018-11-02|15/09/2018|-20.48||1.0668E+12||212|218|0.0283|2.26524638149E+12|||0.0444|0.0748
06341|JKSE|CMPP|IDR|Industrials|101373|2018-09-03|15/06/2018|-19.61||992600000000||260|252|-0.0308|2.77813235466E+12|||-0.0671|0.1763
06341|JKSE|CMPP|IDR|Industrials|101373|2018-05-04|15/03/2018|-21.02||843800000000||282|280|-0.0071|3.01320509236E+12|||-0.5734|-0.779
06341|JKSE|CMPP|IDR|Industrials|101373|2018-04-03|15/12/2017|-49.27||3.8179E+12||340|344|0.0118|3.63294230994E+12|||-0.2215|232.5107
06341|JKSE|CMPP|IDR|Industrials|101373|2017-10-31|15/09/2017|-63.29||16350000000||828|803|-0.0302|8.84728303715E+12|||27.3812|3.1392
06341|JKSE|CMPP|IDR|Industrials|101373|2017-07-31|15/06/2017|-2.23||3950000000||106|116|0.0943|1.13262319075E+12|||-0.9957|-0.9955
06341|JKSE|CMPP|IDR|Industrials|101373|2017-05-04|15/03/2017|-514.12||884100000000||113|109|-0.0354|1.20741906183E+12||||
06342|JKSE|ADES|IDR|Consumer Staples|101287|2021-11-25|15/09/2021|89.78||241000000000||2860|3000|0.049|1.687104848E+12|||0.2485|0.2698
06342|JKSE|ADES|IDR|Consumer Staples|101287|2021-08-27|15/06/2021|71.91||189800000000||3050|3170|0.0393|1.79918524E+12|||-0.1064|0.0243
06342|JKSE|ADES|IDR|Consumer Staples|101287|2021-06-28|15/03/2021|80.47||185300000000||1835|1890|0.03|1.082460628E+12|||-0.2269|-0.0144
06342|JKSE|ADES|IDR|Consumer Staples|101287|2021-05-25|15/12/2020|104.09||188000000000||1640|2000|0.2195|967430752000|||0.7818|0.136
06342|JKSE|ADES|IDR|Consumer Staples|101287|2020-11-27|15/09/2020|58.42||165500000000||1185|1265|0.0675|699027708000|||0.8417|0.3689
06342|JKSE|ADES|IDR|Consumer Staples|101287|2020-07-29|15/06/2020|31.72||120900000000||880|990|0.125|519109184000|||-0.1179|-0.3925
06342|JKSE|ADES|IDR|Consumer Staples|101287|2020-06-29|15/03/2020|35.96||199000000000||840|865|0.0298|495513312000|||-0.4259|-0.0884
06342|JKSE|ADES|IDR|Consumer Staples|101287|2020-05-27|15/12/2019|62.64||218300000000||815|940|0.1534|480765892000|||1.263|0.0254
06342|JKSE|ADES|IDR|Consumer Staples|101287|2019-10-24|15/09/2019|27.68||212900000000||1065|1100|0.0329|628240092000|||0.2374|0.0047
06342|JKSE|ADES|IDR|Consumer Staples|101287|2019-07-30|15/06/2019|22.37||211900000000||1150|1135|-0.013|678381320000|||-0.242|0.1083
06342|JKSE|ADES|IDR|Consumer Staples|101287|2019-04-29|15/03/2019|29.51||191200000000||1075|1090|0.014|634139060000|||0.0003|-0.0799
06342|JKSE|ADES|IDR|Consumer Staples|101287|2019-03-27|15/12/2018|29.5||207800000000||1085|1070|-0.0138|640038028000|||0.2479|0.0186
06342|JKSE|ADES|IDR|Consumer Staples|101287|2018-10-30|15/09/2018|23.64||204000000000||895|890|-0.0056|527957636000|||0.7331|0.0034
06342|JKSE|ADES|IDR|Consumer Staples|101287|2018-07-30|15/06/2018|13.64||203300000000||920|935|0.0163|542705056000|||-0.4067|0.074
06342|JKSE|ADES|IDR|Consumer Staples|101287|2018-04-27|15/03/2018|22.99||189300000000||950|910|-0.0421|560401960000|||-0.1005|-0.0601
06342|JKSE|ADES|IDR|Consumer Staples|101287|2018-03-28|15/12/2017|25.56||201400000000||930|910|-0.0215|548604024000|||0.4895|-0.0308
06342|JKSE|ADES|IDR|Consumer Staples|101287|2017-10-30|15/09/2017|17.16||207800000000||1010|1010|0|595795768000|||4.3625|-0.0034
06342|JKSE|ADES|IDR|Consumer Staples|101287|2017-08-01|15/06/2017|3.2||208500000000||985|1020|0.0355|581048348000|||-0.8308|0.06
06342|JKSE|ADES|IDR|Consumer Staples|101287|2017-04-28|15/03/2017|18.91||196700000000||1220|1185|-0.0287|719674096000||||
06343|JKSE|AIMS|IDR|Industrials|101288|2021-08-19|15/06/2021|1.49||9200000000||354|370|0.0452|77880000000|||0.8171|-0.0043
06343|JKSE|AIMS|IDR|Industrials|101288|2021-04-09|15/03/2021|0.82||9240000000||266|340|0.2782|58520000000|||-1.7664|4.7391
06343|JKSE|AIMS|IDR|Industrials|101288|2021-03-16|15/12/2020|-1.07||1610000000||214|186|-0.1308|47080000000|||-0.3436|0.0255
06343|JKSE|AIMS|IDR|Industrials|101288|2020-11-29|15/09/2020|-1.63||1570000000||153|154|0.0065|33660000000|||2.9756|0.0261
06343|JKSE|AIMS|IDR|Industrials|101288|2020-07-13|15/06/2020|-0.41||1530000000||180|172|-0.0444|39600000000|||-0.4938|0
06343|JKSE|AIMS|IDR|Industrials|101288|2020-06-22|15/03/2020|-0.81||1530000000||180|172|-0.0444|39600000000|||-0.2212|0
06343|JKSE|AIMS|IDR|Industrials|101288|2020-05-28|15/12/2019|-1.04||1530000000||180|172|-0.0444|39600000000|||0.4648|0
06343|JKSE|AIMS|IDR|Industrials|101288|2019-10-31|15/09/2019|-0.71||1530000000||180|172|-0.0444|39600000000|||0.2679|0
06343|JKSE|AIMS|IDR|Industrials|101288|2019-07-31|15/06/2019|-0.56||1530000000||180|172|-0.0444|39600000000|||-0.3488|0
06343|JKSE|AIMS|IDR|Industrials|101288|2019-04-29|15/03/2019|-0.86||||180|172|-0.0444|39600000000|||-0.165|0
06343|JKSE|AIMS|IDR|Industrials|101288|2019-04-01|15/12/2018|-1.03||||180|172|-0.0444|39600000000|||0|0
06343|JKSE|AIMS|IDR|Industrials|101288|2018-10-31|15/09/2018|-1.03||||180|172|-0.0444|39600000000|||0.9808|0
06343|JKSE|AIMS|IDR|Industrials|101288|2018-08-01|15/06/2018|-0.52||||212|224|0.0566|46640000000|||0.625|0
06343|JKSE|AIMS|IDR|Industrials|101288|2018-04-30|15/03/2018|-0.32||||302|280|-0.0728|66440000000|||-0.876|0
06343|JKSE|AIMS|IDR|Industrials|101288|2018-04-02|15/12/2017|-2.58||1070000000||270|278|0.0296|59400000000|||0.4913|1.3185
06343|JKSE|AIMS|IDR|Industrials|101288|2017-10-31|15/09/2017|-1.73||461500000||121|125|0.0331|26620000000|||0.1161|0.0629
06343|JKSE|AIMS|IDR|Industrials|101288|2017-07-28|15/06/2017|-1.55||434200000||153|157|0.0261|33660000000|||0.0473|-0.3312
06343|JKSE|AIMS|IDR|Industrials|101288|2017-04-28|15/03/2017|-1.48||649200000||130|130|0|28600000000||||
06344|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|101289|2022-04-29|15/03/2022||19.1||5.37429E+12|705|||1.3914704568E+13|||0.9215|-0.1456
06344|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|101289|2022-03-21|15/12/2021||9.94||6290000000000|705|||1.3914704568E+13|||-4.1656|0.1646
06344|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|101289|2021-10-26|15/09/2021|62.09|-3.14|6543000000000|5401000000000|938|892|-0.049|1.85134650848E+13|-20.7739|0.2114|0|0.1694
06344|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|101289|2021-07-26|15/06/2021|62.09|100.4|5595000000000|5595000000000|700|712|0.0171|1.381601872E+13|-0.3816|0|-0.1972|0.0947
06344|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|101289|2021-04-23|15/03/2021|77.34|83.09|5111000000000|4.29028E+12|622|644|0.0354|1.22765194912E+13|-0.0692|0.1913|0.1765|0.3265
06344|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|101289|2021-03-25|15/12/2020|65.74|36.59|3853000000000|3.89573E+12|646|676|0.0464|1.27502115616E+13|0.7967|-0.011|0.1101|-0.0023
06344|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|101289|2020-10-26|15/09/2020|59.22|-6.55|3862000000000|3862000000000|526|536|0.019|1.03817512096E+13|-10.0412|0|0.1535|0.0563
06344|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|101289|2020-07-24|15/06/2020|51.34|83.94|3656000000000|3656000000000|544|570|0.0478|1.07370202624E+13|-0.3884|0|-0.1032|-0.4238
06344|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|101289|2020-05-05|15/03/2020|57.25|66.81|6345000000000|6.3455E+12|456|490|0.0746|9.0001493376E+12|-0.1431|-0.0001|21.1899|-0.0363
06344|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|101289|2020-02-26|15/12/2019|2.58|44.8|6584000000000|6.38458E+12|594|550|-0.0741|1.17238787424E+13|-0.9424|0.0312|-1.7963|0.2181
06344|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|101289|2019-10-30|15/09/2019|-3.24|-3.24|5405000000000|5.29475E+12|802|792|-0.0125|1.58292100192E+13|0|0.0208|-1.0325|0.1557
06344|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|101289|2019-08-02|15/06/2019|99.66|70.39|4677000000000|5.16157E+12|800|778|-0.0275|1.578973568E+13|0.4158|-0.0939|0.6139|-0.0717
06344|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|101289|2019-04-30|15/03/2019|61.75|88.16|5038000000000|5.47215E+12|910|830|-0.0879|1.7960824336E+13|-0.2996|-0.0793|-0.353|-0.2503
06344|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|101289|2019-03-15|15/12/2018|95.44|34.99|6720000000000|6.37266E+12|1060|1060|0|2.0921399776E+13|1.7276|0.0545|4.2411|0.197
06344|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|101289|2018-10-31|15/09/2018|18.21|19.85|5614000000000|5.90782E+12|686|700|0.0204|1.35396983456E+13|-0.0826|-0.0497|-0.7519|0.0433
06344|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|101289|2018-08-01|15/06/2018|73.4|97.71|5381000000000|6.04021E+12|842|850|0.0095|1.66186968032E+13|-0.2488|-0.1091|-0.6835|-0.0776
06344|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|101289|2018-04-30|15/03/2018|231.88|56.00|5834000000000|5.50149E+12|972|976|0.0041|1.91845288512E+13|3.1407|0.0604|3.6647|0.2007
06344|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|101289|2018-03-16|15/12/2017|49.71|58.53|4859000000000|4971000000000|1160|1220|0.0517|2.2895116736E+13|-0.1507|-0.0225|-0.1326|0.1546
06344|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|101289|2017-11-01|15/09/2017|57.31|57.31|4.2083E+12||1490|1515|0.0168|2.9408382704E+13|0||-0.3531|-0.1376
06344|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|101289|2017-07-24|15/06/2017|88.59||4880000000000||1260|1295|0.0278|2.4868833696E+13|||0.3028|0.1242
06344|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|101289|2017-04-28|15/03/2017|68||4341000000000|4341000000000|1370|1330|-0.0292|2.7039922352E+13||0|-0.0286|0.019
06344|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|101289|2017-03-01|15/12/2016|70||4260000000000|3840000000000|1270|1250|-0.0157|2.5066205392E+13||0.1094|0.1475|0.1886
06344|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|101289|2016-10-27|15/09/2016|61||3584000000000|4153000000000|1370|1350|-0.0146|2.7039922352E+13||-0.137||
06345|JKSE|GAMA|IDR|Real Estate|101409|2021-11-30|15/09/2021|-0.17||6220000000||50|50|0|500551382800|||-0.5143|1.6245
06345|JKSE|GAMA|IDR|Real Estate|101409|2021-08-31|15/06/2021|-0.35||2370000000||50|50|0|500551382800|||-18.5|-0.7594
06345|JKSE|GAMA|IDR|Real Estate|101409|2021-06-30|15/03/2021|0.02||9850000000||50|50|0|500551382800|||-1.1333|-0.4985
06345|JKSE|GAMA|IDR|Real Estate|101409|2021-05-31|15/12/2020|-0.15||19640000000||50|50|0|500551382800|||-0.6512|1.1512
06345|JKSE|GAMA|IDR|Real Estate|101409|2020-11-30|15/09/2020|-0.43||9130000000||50|50|0|500551382800|||0.1622|0.9677
06345|JKSE|GAMA|IDR|Real Estate|101409|2020-07-29|15/06/2020|-0.37||4640000000||50|50|0|500551382800|||0.0278|-0.3226
06345|JKSE|GAMA|IDR|Real Estate|101409|2020-07-01|15/03/2020|-0.36||6850000000||50|50|0|500551382800|||-5.5|-0.7564
06345|JKSE|GAMA|IDR|Real Estate|101409|2020-06-03|15/12/2019|0.08||28120000000||50|50|0|500551382800|||0|2.0766
06345|JKSE|GAMA|IDR|Real Estate|101409|2019-10-31|15/09/2019|||9140000000||50|50|0|500551382800|||0|-0.2797
06345|JKSE|GAMA|IDR|Real Estate|101409|2019-07-31|15/06/2019|0.02||12690000000||50|50|0|500551382800|||-0.6667|-0.4758
06345|JKSE|GAMA|IDR|Real Estate|101409|2019-04-30|15/03/2019|0.06||24210000000||50|50|0|500551382800|||-3|1.7418
06345|JKSE|GAMA|IDR|Real Estate|101409|2019-04-01|15/12/2018|-0.03||8830000000||69|67|-0.029|690760908264|||-1.2308|-0.682
06345|JKSE|GAMA|IDR|Real Estate|101409|2018-11-01|15/09/2018|0.13||27770000000||50|50|0|500551382800|||3.3333|0.2048
06345|JKSE|GAMA|IDR|Real Estate|101409|2018-08-01|15/06/2018|0.03||23050000000||50|50|0|500551382800|||-4|0.2884
06345|JKSE|GAMA|IDR|Real Estate|101409|2018-05-01|15/03/2018|-0.01||17890000000||54|53|-0.0185|540595493424|||-1.0455|-0.3174
06345|JKSE|GAMA|IDR|Real Estate|101409|2018-04-02|15/12/2017|0.22||26210000000||52|56|0.0769|520573438112|||4.5|0.5933
06345|JKSE|GAMA|IDR|Real Estate|101409|2017-10-31|15/09/2017|0.04||16450000000||50|50|0|500551382800|||-0.2|0.2304
06345|JKSE|GAMA|IDR|Real Estate|101409|2017-10-04|15/06/2017|0.05||13370000000||50|50|0|500551382800|||-1.1724|0.2673
06345|JKSE|GAMA|IDR|Real Estate|101409|2017-04-28|15/03/2017|-0.29||10550000000||50|50|0|500551382800||||
06346|JKSE|ALKA|IDR|Materials|953124|2021-12-01|15/09/2021|7.69||1.1001E+12||244|242|-0.0082|123870273420|||0.0491|0.7462
06346|JKSE|ALKA|IDR|Materials|953124|2021-08-31|15/06/2021|7.33||630000000000||224|222|-0.0089|113716972320|||2.1732|0.9918
06346|JKSE|ALKA|IDR|Materials|953124|2021-06-30|15/03/2021|2.31||316300000000||246|238|-0.0325|124885603530|||0|0
06346|JKSE|ALKA|IDR|Materials|953124|2021-04-01|15/12/2020|2.31||316300000000||248|238|-0.0403|125900933640|||-0.7308|-0.5415
06346|JKSE|ALKA|IDR|Materials|953124|2020-11-24|15/09/2020|8.58||689900000000||270|252|-0.0667|137069564850|||0.0451|0.1079
06346|JKSE|ALKA|IDR|Materials|953124|2020-08-05|15/06/2020|8.21||622700000000||366|360|-0.0164|185805410130|||-1.3551|-0.2399
06346|JKSE|ALKA|IDR|Materials|953124|2020-05-13|15/12/2019|-23.12||819200000000||400|440|0.1|203066022000|||-2.1223|0.9325
06346|JKSE|ALKA|IDR|Materials|953124|2019-10-31|15/09/2019|20.6||423900000000||498|496|-0.004|252817197390|||1.2514|-0.1091
06346|JKSE|ALKA|IDR|Materials|953124|2019-07-31|15/06/2019|9.15||475800000000||440|442|0.0045|223372624200|||0.2151|-0.0474
06346|JKSE|ALKA|IDR|Materials|953124|2019-04-30|15/03/2019|7.53||499500000000||384|370|-0.0365|194943381120|||-1.4983|-0.4723
06346|JKSE|ALKA|IDR|Materials|953124|2019-03-29|15/12/2018|-15.11||946600000000||398|398|0|202050691890|||-1.744|3.0609
06346|JKSE|ALKA|IDR|Materials|953124|2018-10-30|15/09/2018|20.31||233100000000||272|270|-0.0074|138084894960|||-0.1931|-0.8438
06346|JKSE|ALKA|IDR|Materials|953124|2018-07-31|15/06/2018|25.17||1.4921E+12||308|330|0.0714|156360836940|||0.6961|0.6201
06346|JKSE|ALKA|IDR|Materials|953124|2018-04-30|15/03/2018|14.84||921000000000||400|422|0.055|203066022000|||-1.6503|0.3502
06346|JKSE|ALKA|IDR|Materials|953124|2018-03-30|15/12/2017|-22.82||682100000000||466|438|-0.0601|236571915630|||-2.2777|0.2118
06346|JKSE|ALKA|IDR|Materials|953124|2017-10-31|15/09/2017|17.86||562900000000||330|328|-0.0061|167529468150|||-0.4689|0.0161
06346|JKSE|ALKA|IDR|Materials|953124|2017-09-29|15/06/2017|33.63||554000000000||384|370|-0.0365|194943381120|||18.6667|3.1405
06346|JKSE|ALKA|IDR|Materials|953124|2017-05-02|15/03/2017|1.71||133800000000||136|102|-0.25|69042447480||||
06347|JKSE|ASRI|IDR|Real Estate|101290|2022-04-29|15/03/2022||10.84|||157|||3.08495766642E+12|||-0.6903|0
06347|JKSE|ASRI|IDR|Real Estate|101290|2022-04-01|15/12/2021||35|||157|||3.08495766642E+12|||3.0603|0
06347|JKSE|ASRI|IDR|Real Estate|101290|2021-11-09|15/09/2021|5.39|8.62|662000000000|662000000000|185|187|0.0108|3.63514119928E+12|-0.3747|0|0.5806|0.0312
06347|JKSE|ASRI|IDR|Real Estate|101290|2021-08-30|15/06/2021|3.41|5.99|642000000000||155|162|0.0452|3.04565884264E+12|-0.4307||-0.7154|0.3718
06347|JKSE|ASRI|IDR|Real Estate|101290|2021-04-26|15/03/2021|11.98|11.98|468000000000||202|199|-0.0149|3.96918120138E+12|0||-5.698|0.5048
06347|JKSE|ASRI|IDR|Real Estate|101290|2021-03-26|15/12/2020|-2.55|18.50|311000000000||232|232|0|4.55866355802E+12|-1.1378||-0.8923|0.6995
06347|JKSE|ASRI|IDR|Real Estate|101290|2020-11-16|15/09/2020|-23.67|1.9|183000000000|183000000000|167|191|0.1437|3.2814517853E+12|-13.4579|0|-1.5421|-0.7044
06347|JKSE|ASRI|IDR|Real Estate|101290|2020-08-27|15/06/2020|43.66|1.14|619000000000|619000000000|123|128|0.0407|2.41687766222E+12|37.2982|0|-1.626|1.0633
06347|JKSE|ASRI|IDR|Real Estate|101290|2020-04-29|15/03/2020|-69.74|2.28|300000000000||113|118|0.0442|2.22038354334E+12|-31.5877||-2.6882|-0.802
06347|JKSE|ASRI|IDR|Real Estate|101290|2020-03-27|15/12/2019|41.31|12.78|1.5152E+12||105|107|0.019|2.06318824824E+12|2.2324||15.7247|1.2381
06347|JKSE|ASRI|IDR|Real Estate|101290|2019-10-31|15/09/2019|2.47|12.72|677000000000||280|262|-0.0643|5.50183532864E+12|-0.8058||-7.0988|0.1321
06347|JKSE|ASRI|IDR|Real Estate|101290|2019-07-31|15/06/2019|-0.405|-0.4|598000000000|598000000000|334|322|-0.0359|6.56290357059E+12|0.0125|0|-1.0499|-0.127
06347|JKSE|ASRI|IDR|Real Estate|101290|2019-05-01|15/03/2019|8.11|17.87|685000000000||336|340|0.0119|6.60220239437E+12|-0.5462||-0.5187|-0.1127
06347|JKSE|ASRI|IDR|Real Estate|101290|2019-03-29|15/12/2018|16.85|8.35|772000000000|966410000000|314|320|0.0191|6.16991533283E+12|1.018|-0.2012|1.7221|-0.2326
06347|JKSE|ASRI|IDR|Real Estate|101290|2018-10-31|15/09/2018|6.19|2.95|1006000000000|805340000000|272|270|-0.0074|5.34464003354E+12|1.0983|0.2492|-0.4418|-0.1489
06347|JKSE|ASRI|IDR|Real Estate|101290|2018-07-31|15/06/2018|11.09|11.08|1182000000000|1182000000000|338|336|-0.0059|6.64150121814E+12|0.0009|0|-0.2704|0.1645
06347|JKSE|ASRI|IDR|Real Estate|101290|2018-04-30|15/03/2018|15.2|16.44|1015000000000|1015000000000|358|368|0.0279|7.0344894559E+12|-0.0754|0|0.1335|0.3588
06347|JKSE|ASRI|IDR|Real Estate|101290|2018-03-30|15/12/2017|13.41|11.23|747000000000||378|386|0.0212|7.42747769366E+12|0.1941||-0.3512|-0.497
06347|JKSE|ASRI|IDR|Real Estate|101290|2017-10-30|15/09/2017|20.67|16.91|1485000000000||396|406|0.0253|7.78116710765E+12|0.2224||-0.2398|0.5107
06347|JKSE|ASRI|IDR|Real Estate|101290|2017-07-31|15/06/2017|27.19|8.67|983000000000||306|330|0.0784|6.01272003773E+12|2.1361||2.0346|0.4003
06347|JKSE|ASRI|IDR|Real Estate|101290|2017-04-28|15/03/2017|8.96|12.96|702000000000||350|346|-0.0114|6.8772941608E+12|-0.3086||-2.1667|-0.1344
06347|JKSE|ASRI|IDR|Real Estate|101290|2017-03-31|15/12/2016|-7.68|10.62|811000000000|811000000000|364|354|-0.0275|7.15238592723E+12|-1.7232|0|-2.4855|0.5273
06347|JKSE|ASRI|IDR|Real Estate|101290|2016-10-31|15/09/2016|5.17||531000000000||442|438|-0.009|8.6850400545E+12|||0|0.2003
06347|JKSE|ASRI|IDR|Real Estate|101290|2016-07-29|15/06/2016|||442400000000|575600000|540|535|-0.0093|1.06106824195E+13||767.5893|0|-0.4751
06347|JKSE|ASRI|IDR|Real Estate|101290|2016-04-28|15/03/2016|||842900000000|719560000000|395|396|0.0025|7.76151769576E+12||0.1714|0|0.373
06347|JKSE|ASRI|IDR|Real Estate|101290|2016-03-28|15/12/2015|||613900000000|874890000000|384|377|-0.0182|7.54537416499E+12||-0.2983|0|0.4042
06347|JKSE|ASRI|IDR|Real Estate|101290|2015-10-28|15/09/2015|||437200000000|833470000000|419|383|-0.0859|8.23310358107E+12||-0.4754|0|-0.4107
06347|JKSE|ASRI|IDR|Real Estate|101290|2015-07-31|15/06/2015|||741900000000|869450000000|510|500|-0.0196|1.00212000629E+13||-0.1467|0|-0.2511
06347|JKSE|ASRI|IDR|Real Estate|101290|2015-04-29|15/03/2015|||990700000000|1067000000000|640|615|-0.0391|1.25756236083E+13||-0.0715|0|0.2273
06347|JKSE|ASRI|IDR|Real Estate|101290|2015-03-25|15/12/2014|||807200000000|649490000000|570|525|-0.0789|1.12001647762E+13||0.2428|0|-0.0815
06347|JKSE|ASRI|IDR|Real Estate|101290|2014-12-11|15/09/2014|||878800000000|1309000000000|580|580|0|1.1396658895E+13||-0.3286|0|-0.1816
06347|JKSE|ASRI|IDR|Real Estate|101290|2014-07-29|15/06/2014|||1.0738E+12||525|515|-0.019|1.03159412412E+13|||0|0
06347|JKSE|ASRI|IDR|Real Estate|101290|2014-04-28|15/03/2014|15.77|25.81||1227000000000|550|535|-0.0273|1.08071765384E+13|-0.389|||
06348|JKSE|FIRE|IDR|Energy|1025106|2021-11-02|15/09/2021|6.55||192200000000||555|540|-0.027|816750309345|||0.1823|-0.2025
06348|JKSE|FIRE|IDR|Energy|1025106|2021-08-13|15/06/2021|5.54||241000000000||505|486|-0.0376|743169200395|||8.082|-0.1044
06348|JKSE|FIRE|IDR|Energy|1025106|2021-05-26|15/03/2021|0.61||269100000000||490|494|0.0082|721094867710|||-1.3065|-0.0896
06348|JKSE|FIRE|IDR|Energy|1025106|2021-04-01|15/12/2020|-1.99||295600000000||525|480|-0.0857|772601643975|||-1.2722|0.0765
06348|JKSE|FIRE|IDR|Energy|1025106|2020-10-26|15/09/2020|7.31||274600000000||246|250|0.0163|362019056034|||0.5198|0.2297
06348|JKSE|FIRE|IDR|Energy|1025106|2020-08-03|15/06/2020|4.81||223300000000||124|131|0.0565|182481150196|||-7.3289|-0.1892
06348|JKSE|FIRE|IDR|Energy|1025106|2020-06-10|15/03/2020|-0.76||275400000000||119|117|-0.0168|175123039301|||-0.6142|0.2674
06348|JKSE|FIRE|IDR|Energy|1025106|2020-05-14|15/12/2019|-1.97||217300000000||114|140|0.2281|167764928406|||-1.6137|-0.5866
06348|JKSE|FIRE|IDR|Energy|1025106|2019-11-25|15/09/2019|3.21||525600000000||1255|1250|-0.004|1.84688583464E+12|||-0.4247|1.0799
06348|JKSE|FIRE|IDR|Energy|1025106|2019-08-12|15/06/2019|5.58||252700000000||2360|2180|-0.0763|3.47302834244E+12|||17|0.1176
06348|JKSE|FIRE|IDR|Energy|1025106|2019-05-30|15/03/2019|0.31||226100000000||7600|6975|-0.0822|1.11843285604E+13|||-0.8208|-0.2281
06348|JKSE|FIRE|IDR|Energy|1025106|2019-03-29|15/12/2018|1.73||292900000000||6825|6475|-0.0513|1.00438213717E+13|||-0.6654|0.3914
06348|JKSE|FIRE|IDR|Energy|1025106|2018-10-31|15/09/2018|5.17||210500000000||5625|5650|0.0044|8.27787475688E+12|||-1.5436|0.1096
06348|JKSE|FIRE|IDR|Energy|1025106|2018-08-01|15/06/2018|-9.51||189700000000||5625|5575|-0.0089|8.27787475688E+12|||-29.8182|1.0975
06348|JKSE|FIRE|IDR|Energy|1025106|2018-05-31|15/03/2018|0.33||90440000000||4690|4650|-0.0085|6.90190801951E+12|||-0.8653|0.0087
06348|JKSE|FIRE|IDR|Energy|1025106|2018-04-02|15/12/2017|2.45||89660000000||2100|2270|0.081|3.0904065759E+12|||-1.6658|2.079
06348|JKSE|FIRE|IDR|Energy|1025106|2017-10-31|15/09/2017|-3.68||29120000000||1550|1435|-0.0742|2.28101437745E+12|||-5.7792|-0.3309
06348|JKSE|FIRE|IDR|Energy|1025106|2017-07-31|15/06/2017|0.77||43520000000||1485|1485|0|2.18535893582E+12|||-3.8519|1.9747
06348|JKSE|FIRE|IDR|Energy|1025106|2017-05-04|15/03/2017|-0.27||14630000000|||750|-1|||||
06349|JKSE|ALDO|IDR|Materials|101291|2021-12-01|15/09/2021|21.59||372800000000||978.385|1031.141|0.0539|1.27301207547E+12|||0.5388|0.1328
06349|JKSE|ALDO|IDR|Materials|101291|2021-08-31|15/06/2021|14.03||329100000000||738.585|700.217|-0.0519|960999649780|||0.0557|-0.034
06349|JKSE|ALDO|IDR|Materials|101291|2021-06-02|15/03/2021|13.29||340700000000||858.485|868.077|0.0112|1.11700582292E+12|||-0.0922|0.0545
06349|JKSE|ALDO|IDR|Materials|101291|2021-03-25|15/12/2020|14.64||323100000000||443.151|445.069|0.0043|576599773985|||0.0007|0.2276
06349|JKSE|ALDO|IDR|Materials|101291|2020-11-24|15/09/2020|14.63||263200000000||393.272|374.088|-0.0488|511700408314|||0.5765|0.2642
06349|JKSE|ALDO|IDR|Materials|101291|2020-07-30|15/06/2020|9.28||208200000000||381.762|364.496|-0.0452|496724318867|||0.2507|-0.3314
06349|JKSE|ALDO|IDR|Materials|101291|2020-06-09|15/03/2020|7.42||311400000000||377.925|379.844|0.0051|491731852268|||-0.419|0.1954
06349|JKSE|ALDO|IDR|Materials|101291|2020-04-05|15/12/2019|12.77||260500000000||418.212|422.048|0.0092|544150746324|||-0.2789|-0.044
06349|JKSE|ALDO|IDR|Materials|101291|2019-10-30|15/09/2019|17.71||272500000000||380|382|0.0053|494431725600|||0.6429|0.0381
06349|JKSE|ALDO|IDR|Materials|101291|2019-07-31|15/06/2019|10.78||262500000000||342|370|0.0819|444988553040|||-0.2596|-0.1276
06349|JKSE|ALDO|IDR|Materials|101291|2019-05-28|15/03/2019|14.56||300900000000||360|350|-0.0278|468409003200|||0.5622|0.5
06349|JKSE|ALDO|IDR|Materials|101291|2019-03-29|15/12/2018|9.32||200600000000||350|324|-0.0743|455397642000|||-0.3501|0.005
06349|JKSE|ALDO|IDR|Materials|101291|2018-11-16|15/09/2018|14.34||199600000000||418|406|-0.0287|543874898160|||4.3708|0.0824
06349|JKSE|ALDO|IDR|Materials|101291|2018-09-14|15/06/2018|2.67||184400000000||412|415|0.0073|536068081440|||-0.772|-0.1009
06349|JKSE|ALDO|IDR|Materials|101291|2018-04-30|15/03/2018|11.71||205100000000||421|424|0.0071|547778306520|||1.4968|0.0904
06349|JKSE|ALDO|IDR|Materials|101291|2018-03-28|15/12/2017|4.69||188100000000||412|421|0.0218|536068081440|||-0.3722|0.0467
06349|JKSE|ALDO|IDR|Materials|101291|2017-10-31|15/09/2017|7.47||179700000000||364|364|0|473613547680|||-5.5828|0.076
06349|JKSE|ALDO|IDR|Materials|101291|2017-08-01|15/06/2017|-1.63||167000000000|||364|-1||||-1.1215|-0.0402
06349|JKSE|ALDO|IDR|Materials|101291|2017-05-04|15/03/2017|13.42||174000000000|||364|-1|||||
06350|JKSE|ALMI|IDR|Materials|101292|2021-05-31|15/12/2020|-0.03||68010000||250|246|-0.016|954000000000|||-0.9994|-0.9998
06350|JKSE|ALMI|IDR|Materials|101292|2020-11-04|15/09/2020|-51.58||284400000000||250|230|-0.08|954000000000|||-0.7953|0.3491
06350|JKSE|ALMI|IDR|Materials|101292|2020-07-30|15/06/2020|-251.96||210800000000||214|200|-0.0654|816624000000|||-3.9779|-0.1041
06350|JKSE|ALMI|IDR|Materials|101292|2020-06-26|15/03/2020|84.61||235300000000||222|212|-0.045|847152000000|||-1.338|0.0099
06350|JKSE|ALMI|IDR|Materials|101292|2020-05-29|15/12/2019|-250.35||233000000000||224|202|-0.0982|854784000000|||2.3071|-0.44
06350|JKSE|ALMI|IDR|Materials|101292|2019-10-30|15/09/2019|-75.7||416100000000||360|376|0.0444|1.37376E+12|||-0.2439|-0.3563
06350|JKSE|ALMI|IDR|Materials|101292|2019-07-31|15/06/2019|-100.12||646400000000||490|505|0.0306|1.86984E+12|||0.6995|-0.3114
06350|JKSE|ALMI|IDR|Materials|101292|2019-04-30|15/03/2019|-58.91||938700000000||525|490|-0.0667|2.0034E+12|||2.6842|-0.103
06350|JKSE|ALMI|IDR|Materials|101292|2019-03-29|15/12/2018|-15.99||1.0465E+12||715|760|0.0629|2.72844E+12|||-1.6458|-0.2086
06350|JKSE|ALMI|IDR|Materials|101292|2018-10-30|15/09/2018|24.76||1.3223E+12||302|312|0.0331|1.152432E+12|||-2.7388|0.2023
06350|JKSE|ALMI|IDR|Materials|101292|2018-08-27|15/06/2018|-14.24||1.0998E+12||408|370|-0.0931|1.556928E+12|||-1.885|0.1526
06350|JKSE|ALMI|IDR|Materials|101292|2018-04-30|15/03/2018|16.09||954200000000||258|312|0.2093|984528000000|||0.6536|0.0188
06350|JKSE|ALMI|IDR|Materials|101292|2018-03-28|15/12/2017|9.73||936600000000||218|234|0.0734|831888000000|||-2.6747|0.0441
06350|JKSE|ALMI|IDR|Materials|101292|2017-11-30|15/09/2017|-5.81||897000000000||230|224|-0.0261|877680000000|||-2.1505|0.1093
06350|JKSE|ALMI|IDR|Materials|101292|2017-07-31|15/06/2017|5.05||808600000000||224|220|-0.0179|854784000000|||0.0654|-0.0405
06350|JKSE|ALMI|IDR|Materials|101292|2017-04-28|15/03/2017|4.74||842700000000||176|191|0.0852|671616000000||||
06351|JKSE|ATIC|IDR|Information Technology|955951|2022-01-03|15/09/2021|-16.69||1.5561E+12||800|730|-0.0875|1.852289084E+12|||0.1149|0.1512
06351|JKSE|ATIC|IDR|Information Technology|955951|2021-08-31|15/06/2021|-14.97||1.3517E+12||810|795|-0.0185|1.87544269755E+12|||1.9181|0.0107
06351|JKSE|ATIC|IDR|Information Technology|955951|2021-06-30|15/03/2021|-5.13||1.3374E+12||2110|1830|-0.1327|4.88541245905E+12|||-0.9761|-0.2437
06351|JKSE|ATIC|IDR|Information Technology|955951|2021-05-31|15/12/2020|-214.59||1.7684E+12||700|715|0.0214|1.6207529485E+12|||-78.75|0.2187
06351|JKSE|ATIC|IDR|Information Technology|955951|2020-11-30|15/09/2020|2.76||1.451E+12||690|605|-0.1232|1.59759933495E+12|||-1.1598|-0.0182
06351|JKSE|ATIC|IDR|Information Technology|955951|2020-09-30|15/06/2020|-17.27||1.4779E+12||620|565|-0.0887|1.4355240401E+12|||-2.0511|-0.0779
06351|JKSE|ATIC|IDR|Information Technology|955951|2020-07-06|15/12/2019|16.43||1.6027E+12||870|810|-0.069|2.01436437885E+12|||-2.8195|0.0974
06351|JKSE|ATIC|IDR|Information Technology|955951|2020-07-01|15/03/2020|-9.03||1.4604E+12||870|810|-0.069|2.01436437885E+12|||0.2882|0.2985
06351|JKSE|ATIC|IDR|Information Technology|955951|2019-11-01|15/09/2019|-7.01||1.1247E+12||705|790|0.1206|1.63232975528E+12|||1.7276|-0.2086
06351|JKSE|ATIC|IDR|Information Technology|955951|2019-07-31|15/06/2019|-2.57||1.4211E+12||870|850|-0.023|2.01436437885E+12|||-0.6365|0.0124
06351|JKSE|ATIC|IDR|Information Technology|955951|2019-07-09|15/03/2019|-7.07||1.4037E+12||830|765|-0.0783|1.92174992465E+12|||-1.5348|-0.1747
06351|JKSE|ATIC|IDR|Information Technology|955951|2019-03-29|15/12/2018|13.22||1.7009E+12||1000|875|-0.125|2.315361355E+12|||-12.9099|0.2201
06351|JKSE|ATIC|IDR|Information Technology|955951|2018-10-31|15/09/2018|-1.11||1.3941E+12||870|840|-0.0345|2.01436437885E+12|||-1.3025|0.203
06351|JKSE|ATIC|IDR|Information Technology|955951|2018-08-22|15/03/2018|3.67||1.1589E+12||940|800|-0.1489|2.1764396737E+12|||-1.3567|-0.0175
06351|JKSE|ATIC|IDR|Information Technology|955951|2018-08-01|15/06/2018|-10.29||1.1795E+12||920|905|-0.0163|2.1301324466E+12|||-1.9106|-0.1839
06351|JKSE|ATIC|IDR|Information Technology|955951|2018-03-30|15/12/2017|11.3||1.4453E+12||740|740|0|1.7133674027E+12|||-11.9709|0.3042
06351|JKSE|ATIC|IDR|Information Technology|955951|2017-10-31|15/09/2017|-1.03||1.1082E+12||785|730|-0.0701|1.81755866368E+12|||-1.2098|0.044
06351|JKSE|ATIC|IDR|Information Technology|955951|2017-07-31|15/06/2017|4.91||1.0615E+12||715|715|0|1.65548336882E+12|||0.5154|0.0844
06351|JKSE|ATIC|IDR|Information Technology|955951|2017-06-04|15/03/2017|3.24||978900000000||690|695|0.0072|1.59759933495E+12|||-0.7953|-0.3782
06351|JKSE|ATIC|IDR|Information Technology|955951|2017-02-03|15/12/2016|15.83||1.5743E+12||710|700|-0.0141|1.64390656205E+12||||
06352|JKSE|OKAS|IDR|Industrials|101293|2018-05-22|15/03/2018|-0||29430000||300|288|-0.04|529778333100|||-1|-0.0297
06352|JKSE|OKAS|IDR|Industrials|101293|2018-04-16|15/12/2017|0.01||30330000||324|320|-0.0123|572160599748|||0|-0.026
06352|JKSE|OKAS|IDR|Industrials|101293|2017-10-31|15/09/2017|-0||31140000||440|432|-0.0182|777008221880|||0|0.4174
06352|JKSE|OKAS|IDR|Industrials|101293|2017-07-31|15/06/2017|-0||21970000||68|67|-0.0147|120083088836|||0|0.0257
06352|JKSE|OKAS|IDR|Industrials|101293|2017-05-02|15/03/2017|-0||21420000||62|59|-0.0484|109487522174||||
06353|JKSE|NASA|IDR|Real Estate|1031278|2021-11-29|15/09/2021|-0.09||86860000||67|64|-0.0448|737330264574|||0.2857|-0.8238
06353|JKSE|NASA|IDR|Real Estate|1031278|2021-08-31|15/06/2021|-0.07||493100000||92|86|-0.0652|1.01245349762E+12|||-0.2222|0.05
06353|JKSE|NASA|IDR|Real Estate|1031278|2021-06-29|15/03/2021|-0.09||469600000||104|97|-0.0673|1.14451264949E+12|||-0.6667|1.0189
06353|JKSE|NASA|IDR|Real Estate|1031278|2021-05-31|15/12/2020|-0.27||232600000||104|97|-0.0673|1.14451264949E+12|||8|0
06353|JKSE|NASA|IDR|Real Estate|1031278|2020-11-30|15/09/2020|-0.03||232600000||104|97|-0.0673|1.14451264949E+12|||-0.8125|0
06353|JKSE|NASA|IDR|Real Estate|1031278|2020-08-05|15/06/2020|-0.16||232600000||104|97|-0.0673|1.14451264949E+12|||0.2308|-0.4536
06353|JKSE|NASA|IDR|Real Estate|1031278|2020-06-30|15/03/2020|-0.13||425700000||170|156|-0.0824|1.87083798474E+12|||-1.1111|-0.9626
06353|JKSE|NASA|IDR|Real Estate|1031278|2020-05-06|15/12/2019|1.17||11370000000||198|185|-0.0657|2.17897600576E+12|||-6.85|12.6184
06353|JKSE|NASA|IDR|Real Estate|1031278|2019-10-31|15/09/2019|-0.2||834900000||780|780|0|8.58384487116E+12|||-0.2857|0.297
06353|JKSE|NASA|IDR|Real Estate|1031278|2019-07-31|15/06/2019|-0.28||643700000||655|675|0.0305|7.20822870591E+12|||0.2727|0.2701
06353|JKSE|NASA|IDR|Real Estate|1031278|2019-04-30|15/03/2019|-0.22||506800000||635|640|0.0079|6.98813011947E+12|||-1.1982|-0.9179
06353|JKSE|NASA|IDR|Real Estate|1031278|2019-03-29|15/12/2018|1.11||6170000000||640|670|0.0469|7.04315476608E+12|||-4.3636|0.8201
06353|JKSE|NASA|IDR|Real Estate|1031278|2018-10-31|15/09/2018|-0.33||3390000000||600|600|0|6.6029575932E+12|||-0.885|-0.3518
06353|JKSE|NASA|IDR|Real Estate|1031278|2018-07-31|15/06/2017|-2.87||5230000000||428|428|0|4.71010974982E+12|||8.2581|0.4858
06353|JKSE|NASA|IDR|Real Estate|1031278|2018-07-31|15/06/2018|-0.31||3520000000||428|428|0|4.71010974982E+12|||0.7222|0.0966
06353|JKSE|NASA|IDR|Real Estate|1031278|2018-04-30|15/03/2018|-0.18||3210000000||410|410|0|4.51202102202E+12|||-0.7882|-0.0093
06353|JKSE|NASA|IDR|Real Estate|1031278|2018-03-29|15/12/2017|-0.85||3240000000||416|426|0.024|4.57805059795E+12|||-0.0957|-0.712
06353|JKSE|NASA|IDR|Real Estate|1031278|2017-10-31|15/09/2017|-0.94||11250000000||388|400|0.0309|4.26991257694E+12|||-95|89
06353|JKSE|NASA|IDR|Real Estate|1031278|2017-10-16|15/12/2016|0.01||125000000||360|350|-0.0278|3.96177455592E+12|||-1.04|-0.9685
06353|JKSE|NASA|IDR|Real Estate|1031278|2017-05-04|15/03/2017|-0.25||3970000000|||175|-1|||||
06354|JKSE|ASPI|IDR|Real Estate|1156865|2021-11-29|15/09/2021|-0.29||3340000000||72|70|-0.0278|49089227400|||-2.8125|2.8716
06354|JKSE|ASPI|IDR|Real Estate|1156865|2021-08-30|15/06/2021|0.16||862700000||51|50|-0.0196|34771536075|||0|-0.5483
06354|JKSE|ASPI|IDR|Real Estate|1156865|2021-08-12|15/03/2021|-0||1910000000||50|50|0|34089741250|||-1|-0.7558
06354|JKSE|ASPI|IDR|Real Estate|1156865|2021-05-31|15/12/2019|-6.54||7820000000||52|51|-0.0192|35453330900|||1.1443|3.0309
06354|JKSE|ASPI|IDR|Real Estate|1156865|2021-05-31|15/12/2020|-3.05||1940000000||52|51|-0.0192|35453330900|||-1.1241|-0.5126
06354|JKSE|ASPI|IDR|Real Estate|1156865|2020-11-29|15/09/2019|24.58||3980000000||93|93|0|63406918725|||-2.6664|2.4609
06354|JKSE|ASPI|IDR|Real Estate|1156865|2020-07-29|15/06/2019|-14.75||1150000000||230|240|0.0435|156812809750|||-3.1408|83.3109
06354|JKSE|ASPI|IDR|Real Estate|1156865|2020-07-29|15/06/2020|6.89||13640000||230|240|0.0435|156812809750|||-1.1543|-0.9881
06354|JKSE|ASPI|IDR|Real Estate|1156865|2020-06-30|15/03/2020|-44.64||1150000000||384|368|-0.0417|261809212800||||
06355|JKSE|ANDI|IDR|Consumer Staples|1091190|2021-11-03|15/09/2021|-0.05||81530000000||50|50|0|467500000000|||-0.8077|-0.028
06355|JKSE|ANDI|IDR|Consumer Staples|1091190|2021-08-30|15/06/2021|-0.26||83880000000||50|50|0|467500000000|||-1.3611|-0.0217
06355|JKSE|ANDI|IDR|Consumer Staples|1091190|2021-06-28|15/03/2021|0.72||85740000000||50|50|0|467500000000|||-1.1925|0.0528
06355|JKSE|ANDI|IDR|Consumer Staples|1091190|2021-04-26|15/12/2020|-3.74||81440000000||50|50|0|467500000000|||-1.7857|1.2454
06355|JKSE|ANDI|IDR|Consumer Staples|1091190|2020-11-25|15/09/2020|4.76||36270000000||50|50|0|467500000000|||2.0513|-0.3549
06355|JKSE|ANDI|IDR|Consumer Staples|1091190|2020-07-29|15/06/2020|1.56||56220000000||50|50|0|467500000000|||-0.7755|-0.3485
06355|JKSE|ANDI|IDR|Consumer Staples|1091190|2020-04-28|15/03/2020|6.95||86290000000||50|50|0|467500000000|||-47.3333|-0.1356
06355|JKSE|ANDI|IDR|Consumer Staples|1091190|2020-04-17|15/12/2019|-0.15||99830000000||50|50|0|467500000000|||-1.0602|0.3144
06355|JKSE|ANDI|IDR|Consumer Staples|1091190|2019-10-29|15/09/2019|2.49||75950000000||285|284|-0.0035|2.66475E+12|||-1.2039|0.0104
06355|JKSE|ANDI|IDR|Consumer Staples|1091190|2019-07-29|15/06/2018|-12.21||75170000000||400|400|0|3.74E+12|||66.8333|0.1565
06355|JKSE|ANDI|IDR|Consumer Staples|1091190|2019-07-29|15/06/2019|-0.18||65000000000||400|400|0|3.74E+12|||-1.0267|-0.0844
06355|JKSE|ANDI|IDR|Consumer Staples|1091190|2019-04-29|15/03/2019|6.74||70990000000||307|324|0.0554|2.87045E+12|||0.3062|-0.02
06355|JKSE|ANDI|IDR|Consumer Staples|1091190|2019-04-22|15/03/2018|5.16||72440000000||322|317|-0.0155|3.0107E+12|||-1.3152|-0.0021
06355|JKSE|ANDI|IDR|Consumer Staples|1091190|2019-04-22|15/12/2017|-16.37||72590000000||322|317|-0.0155|3.0107E+12|||0.8947|0.0202
06355|JKSE|ANDI|IDR|Consumer Staples|1091190|2019-03-29|15/12/2018|-8.64||71150000000||351|344|-0.0199|3.28185E+12|||-1.7135|-0.6894
06355|JKSE|ANDI|IDR|Consumer Staples|1091190|2018-11-02|15/09/2018|12.11||229100000000||390|406|0.041|3.6465E+12||||
06356|JKSE|AGII|IDR|Materials|991135|2022-05-06|15/03/2022|||||1515|||4.6111449E+12|||0|0
06356|JKSE|AGII|IDR|Materials|991135|2022-03-02|15/12/2021|||||1515|||4.6111449E+12|||0|0
06356|JKSE|AGII|IDR|Materials|991135|2021-11-02|15/09/2021|14.96||778800000000||1450|1430|-0.0138|4.413307E+12|||0|0.1925
06356|JKSE|AGII|IDR|Materials|991135|2021-08-30|15/06/2021|14.96||653100000000||1250|1315|0.052|3.804575E+12|||-0.0777|0.0162
06356|JKSE|AGII|IDR|Materials|991135|2021-05-07|15/03/2021|16.22||642700000000||1110|1105|-0.0045|3.3784626E+12|||-0.2536|0.0512
06356|JKSE|AGII|IDR|Materials|991135|2021-03-03|15/12/2020|21.73||611400000000||1335|1255|-0.0599|4.0632861E+12|||4.0771|0.1177
06356|JKSE|AGII|IDR|Materials|991135|2020-12-01|15/09/2020|4.28||547000000000||900|880|-0.0222|2.739294E+12|||-0.3086|0.1255
06356|JKSE|AGII|IDR|Materials|991135|2020-09-02|15/06/2020|6.19||486000000000|486000000000|488|494|0.0123|1.48530608E+12||0|0|-0.1066
06356|JKSE|AGII|IDR|Materials|991135|2020-06-03|15/03/2020|6.19||544000000000||420|476|0.1333|1.2783372E+12|||-0.3099|-0.0717
06356|JKSE|AGII|IDR|Materials|991135|2020-02-26|15/12/2019|8.97||586000000000||560|540|-0.0357|1.7044496E+12|||-0.0656|0.0372
06356|JKSE|AGII|IDR|Materials|991135|2019-11-27|15/09/2019|9.6||565000000000|565000000000|580|565|-0.0259|1.7653228E+12||0|1.0961|0.066
06356|JKSE|AGII|IDR|Materials|991135|2019-08-28|15/06/2019|4.58||530000000000|530000000000|620|620|0|1.8870692E+12||0|-0.5317|0.0153
06356|JKSE|AGII|IDR|Materials|991135|2019-05-29|15/03/2019|9.78||522000000000|522000000000|530|530|0|1.6131398E+12||0|0.1306|-0.1443
06356|JKSE|AGII|IDR|Materials|991135|2019-02-27|15/12/2018|8.65||610000000000||625|610|-0.024|1.9022875E+12|||-0.1469|0.1891
06356|JKSE|AGII|IDR|Materials|991135|2018-11-28|15/09/2018|10.14||513000000000|513000000000|615|625|0.0163|1.8718509E+12||0|0.9651|0.1128
06356|JKSE|AGII|IDR|Materials|991135|2018-08-29|15/06/2018|5.16||461000000000|461000000000|555|570|0.027|1.6892313E+12||0|-0.3979|-0.0592
06356|JKSE|AGII|IDR|Materials|991135|2018-05-30|15/03/2018|8.57||490000000000|490000000000|670|660|-0.0149|2.0392522E+12||0|0.4072|-0.0335
06356|JKSE|AGII|IDR|Materials|991135|2018-02-28|15/12/2017|6.09||507000000000||735|745|0.0136|2.2370901E+12|||-0.3556|0.0915
06356|JKSE|AGII|IDR|Materials|991135|2017-11-29|15/09/2017|9.45||464500000000||590|600|0.0169|1.7957594E+12|||0.9811|0.0678
06356|JKSE|AGII|IDR|Materials|991135|2017-08-30|15/06/2017|4.77||435000000000||730|690|-0.0548|2.2218718E+12|||-0.3715|0.0069
06356|JKSE|AGII|IDR|Materials|991135|2017-05-31|15/03/2017|7.59||432000000000||905|900|-0.0055|2.7545123E+12|||0|-0.0505
06356|JKSE|AGII|IDR|Materials|991135|2017-03-01|15/12/2016|||455000000000|455000000000|1070|1060|-0.0093|3.2567162E+12||0|0|0.1942
06356|JKSE|AGII|IDR|Materials|991135|2016-11-30|15/09/2016|||381000000000||910|910|0|2.7697306E+12||||
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2022-04-29|15/03/2022|||||1880|||4.51778376811E+13|||0|0
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2022-03-02|15/12/2021||-8.37||10222000000000|1880|||4.51778376811E+13|||-1.4183|0.111
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2021-10-22|15/09/2021|22.06|20.01|9201000000000|9201000000000|2450|2420|-0.0122|5.88753735738E+13|0.1024|0|0|0.1409
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2021-09-01|15/06/2021|22.06|83.22|8065000000000|4468000000000|2390|2320|-0.0293|5.74335276904E+13|-0.7349|0.8051|-0.159|-0.1243
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2021-05-03|15/03/2021|26.23||9210000000000|8.64942E+12|2490|2620|0.0522|5.98366041628E+13||0.0648|1.01|-0.0134
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2021-03-15|15/12/2020|13.05||9335000000000|9335000000000|2420|2270|-0.062|5.81544506321E+13||0|-0.5824|0.0595
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2020-10-27|15/09/2020|31.25||8811000000000|8811000000000|1060|1100|0.0377|2.54726106074E+13||0|-3.6641|1.1896
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2020-08-03|15/06/2020|-11.73||4024000000000|4024000000000|730|705|-0.0342|1.75424582485E+13||0|0|-0.2266
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2020-06-28|15/03/2020|-11.73||5203000000000||605|595|-0.0165|1.4538612658E+13|||-0.2328|-0.364
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2020-02-26|15/12/2019|-15.29||8181000000000||660|600|-0.0909|1.58603047178E+13|||-2.8807|-0.1909
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2019-10-27|15/09/2019|8.13||10111000000000|8760000000000|955|915|-0.0419|2.29493803114E+13||0.1542|0.1387|0.232
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2019-09-29|15/06/2019|7.14||8207000000000||990|975|-0.0152|2.37904570768E+13|||0|0.3197
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2019-04-29|15/03/2019|7.14||6.21907E+12||875|865|-0.0114|2.10269191335E+13|||-0.2945|0.1756
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2019-03-11|15/12/2018|10.12||5290000000000||990|970|-0.0202|2.37904570768E+13|||-0.1517|-0.3498
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2018-12-02|15/09/2018|11.93||8136000000000||615|735|0.1951|1.47789203053E+13|||1.9027|0.3294
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2018-09-07|15/06/2018|4.11||6120000000000|6120000000000|800|795|-0.0062|1.92246117792E+13||0|-0.5978|0.0678
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2018-04-26|15/03/2018|10.22||5.73141E+12||850|830|-0.0235|2.04261500154E+13|||-0.4751|0.0069
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2018-03-09|15/12/2017|19.47||5692000000000||875|900|0.0286|2.10269191335E+13|||1.8423|0.4406
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2017-11-02|15/09/2017|6.85||3.951E+12||710|670|-0.0563|1.7061842954E+13|||-1.3274|1.9051
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2017-07-31|15/06/2017|-20.92||1360000000000||690|690|0|1.65812276596E+13|||-75.7143|-0.1762
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2017-04-27|15/03/2017|0.28||1.65081E+12||700|695|-0.0071|1.68215353068E+13|||0|-0.3796
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2017-02-28|15/12/2016|||2.661E+12|2661000000000|740|750|0.0135|1.77827658958E+13||0|0|0.1656
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2016-10-31|15/09/2016|||2283000000000||865|900|0.0405|2.07866114863E+13|||0|0.0468
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2016-08-29|15/06/2016|||2.181E+12||750|715|-0.0467|1.8023073543E+13|||0|0.1006
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2016-04-29|15/03/2016|||1.9817E+12|1982000000000|740|755|0.0203|1.77827658958E+13||-0.0002|0|0.3321
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2016-02-29|15/12/2015|||1.4877E+12||369|365|-0.0108|8.86735218316E+12|||0|0.2451
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2015-11-25|15/09/2015|||1.1948E+12||354|352|-0.0056|8.5068907123E+12|||0|-0.7602
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2015-09-21|15/06/2015|||4.9824E+12||403|402|-0.0025|9.68439818377E+12|||0|0.7381
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2015-04-30|15/03/2015|||2.8666E+12||680|655|-0.0368|1.63409200123E+13|||0|-0.2055
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2015-03-02|15/12/2014|||3.6081E+12||844|840|-0.0047|2.02819654271E+13|||0|0.9762
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2014-10-31|15/09/2014|||1.8258E+12||806|794|-0.0149|1.93687963675E+13|||0|0.0845
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2014-08-28|15/06/2014|||1.6835E+12||1000|1004|0.004|2.4030764724E+13|||0|0
06357|JKSE/MSCI_EEM|ANTM|IDR|Materials|101294|2014-06-02|15/03/2014|-28.59|-20.12||2796000000000|1008|1008|0|2.42230108418E+13|0.421|||
06358|JKSE|AKKU|IDR|Real Estate|998092|2021-12-06|15/09/2021|0.02||616200000||50|50|0|322473181800|||-1.1818|-0.2007
06358|JKSE|AKKU|IDR|Real Estate|998092|2021-08-31|15/06/2021|-0.11||770900000||50|50|0|322473181800|||-0.5926|7.1379
06358|JKSE|AKKU|IDR|Real Estate|998092|2021-07-22|15/03/2021|-0.27||94730000||50|50|0|322473181800|||-1.5745|-0.9995
06358|JKSE|AKKU|IDR|Real Estate|998092|2021-06-30|15/12/2020|0.47||204500000000||50|50|0|322473181800|||-6.2222|104.9585
06358|JKSE|AKKU|IDR|Real Estate|998092|2020-11-30|15/09/2020|-0.09||1930000000||50|50|0|322473181800|||-0.6897|24.078
06358|JKSE|AKKU|IDR|Real Estate|998092|2020-07-30|15/06/2020|-0.29||76960000||50|50|0|322473181800|||-0.8|-0.93
06358|JKSE|AKKU|IDR|Real Estate|998092|2020-07-02|15/03/2020|-1.45||1100000000||50|50|0|322473181800|||-0.9403|-0.9417
06358|JKSE|AKKU|IDR|Real Estate|998092|2020-06-30|15/12/2019|-24.3||18860000000||50|50|0|322473181800|||80|22.2782
06358|JKSE|AKKU|IDR|Real Estate|998092|2019-11-21|15/03/2019|-0.3||810200000||50|50|0|322473181800|||-0.25|-0.0303
06358|JKSE|AKKU|IDR|Real Estate|998092|2019-11-21|15/06/2019|-0.4||835500000||50|50|0|322473181800|||-0.6296|-0.7037
06358|JKSE|AKKU|IDR|Real Estate|998092|2019-10-30|15/09/2019|-1.08||2820000000||50|50|0|322473181800|||0.0189|-0.9702
06358|JKSE|AKKU|IDR|Real Estate|998092|2019-05-29|15/12/2018|-1.06||94780000000||50|50|0|322473181800|||25.5|66.7
06358|JKSE|AKKU|IDR|Real Estate|998092|2018-10-30|15/09/2017|-0.04||1400000000||50|50|0|322473181800|||-0.84|0.4494
06358|JKSE|AKKU|IDR|Real Estate|998092|2018-10-30|15/09/2018|-0.25||965900000||50|50|0|322473181800|||-2.9231|-0.9111
06358|JKSE|AKKU|IDR|Real Estate|998092|2018-08-29|15/06/2018|0.13||10860000000||50|50|0|322473181800|||-1.4063|13.0274
06358|JKSE|AKKU|IDR|Real Estate|998092|2018-05-17|15/03/2018|-0.32||774200000||51|50|-0.0196|328922645436|||-0.894|-0.9548
06358|JKSE|AKKU|IDR|Real Estate|998092|2018-05-01|15/12/2017|-3.02||17130000000||51|51|0|328922645436|||-16.1|1.3693
06358|JKSE|AKKU|IDR|Real Estate|998092|2017-05-04|15/03/2017|0.2||7230000000||68|65|-0.0441|438563527248|||-0.7849|-0.9252
06358|JKSE|AKKU|IDR|Real Estate|998092|2017-04-29|15/12/2016|0.93||96670000000||73|71|-0.0274|470810845428|||-3.2683|61.7727
06358|JKSE|AKKU|IDR|Real Estate|998092|2016-11-07|15/09/2016|-0.41||1540000000||112|101|-0.0982|722339927232||||
06359|JKSE|APEX|IDR|Energy|101295|2021-11-15|15/09/2021|||||575|570|-0.0087|1.52941375E+12|||0|0
06359|JKSE|APEX|IDR|Energy|101295|2021-08-26|15/06/2021|||||555|535|-0.036|1.47621675E+12|||0|0
06359|JKSE|APEX|IDR|Energy|101295|2021-04-23|15/03/2021|||||452|565|0.25|1.2022522E+12|||0|0
06359|JKSE|APEX|IDR|Energy|101295|2021-03-29|15/12/2020|||||382|492|0.288|1.0160627E+12|||0|0
06359|JKSE|APEX|IDR|Energy|101295|2020-12-02|15/09/2020|||||154|166|0.0779|409616900000|||0|0
06359|JKSE|APEX|IDR|Energy|101295|2020-09-02|15/06/2020|||||145|137|-0.0552|385678250000|||0|0
06359|JKSE|APEX|IDR|Energy|101295|2020-04-23|15/03/2020|||||130|145|0.1154|345780500000|||0|0
06359|JKSE|APEX|IDR|Energy|101295|2020-02-26|15/12/2019|||||153|130|-0.1503|406957050000|||0|0
06359|JKSE|APEX|IDR|Energy|101295|2019-11-27|15/09/2019|||||384|336|-0.125|1.0213824E+12|||0|0
06359|JKSE|APEX|IDR|Energy|101295|2019-08-28|15/06/2019|||||430|550|0.2791|1.1437355E+12|||0|0
06359|JKSE|APEX|IDR|Energy|101295|2019-04-18|15/03/2019|||||645|785|0.2171|1.71560325E+12|||0|0
06359|JKSE|APEX|IDR|Energy|101295|2019-02-27|15/12/2018|||||1200|980|-0.1833|3.19182E+12|||0|0
06359|JKSE|APEX|IDR|Energy|101295|2018-11-28|15/09/2018|||||1710|2120|0.2398|4.5483435E+12|||0|0
06359|JKSE|APEX|IDR|Energy|101295|2018-08-29|15/06/2018|||||1780|1780|0|4.734533E+12|||0|0
06359|JKSE|APEX|IDR|Energy|101295|2018-04-19|15/03/2018|||||1780|1780|0|4.734533E+12|||0|0
06359|JKSE|APEX|IDR|Energy|101295|2018-02-28|15/12/2017|-0.04||30360000||1780|1780|0|4.734533E+12|||-5|0.4307
06359|JKSE|APEX|IDR|Energy|101295|2017-11-29|15/09/2017|0.01||21220000||1780|1780|0|4.734533E+12|||0|0.9666
06359|JKSE|APEX|IDR|Energy|101295|2017-08-30|15/06/2017|-0||10790000||1780|1780|0|4.734533E+12|||0|-0.1083
06359|JKSE|APEX|IDR|Energy|101295|2017-04-20|15/03/2017|||12100000||1780|1780|0|4.734533E+12|||0|-0.324
06359|JKSE|APEX|IDR|Energy|101295|2017-03-01|15/12/2016|-0||17900000||1780|1780|0|4.734533E+12|||0|0.1209
06359|JKSE|APEX|IDR|Energy|101295|2016-11-30|15/09/2016|-0||15970000||2160|2170|0.0046|5.745276E+12||||
06361|JKSE|AKPI|IDR|Materials|101209|2021-11-29|15/09/2021|172.47||637800000000||705|860|0.2199|431634840000|||9.5486|-0.0924
06361|JKSE|AKPI|IDR|Materials|101209|2021-08-26|15/06/2021|16.35||702700000000||615|625|0.0163|376532520000|||-0.4783|0.099
06361|JKSE|AKPI|IDR|Materials|101209|2021-05-20|15/03/2021|31.34||639400000000||555|545|-0.018|339797640000|||-0.5677|0.1291
06361|JKSE|AKPI|IDR|Materials|101209|2021-04-14|15/12/2020|72.49||566300000000||436|460|0.055|266940128000|||10.5063|0.076
06361|JKSE|AKPI|IDR|Materials|101209|2020-11-19|15/09/2020|6.3||526300000000||286|314|0.0979|175102928000|||-0.8102|-0.0688
06361|JKSE|AKPI|IDR|Materials|101209|2020-07-30|15/06/2020|33.19||565200000000||286|290|0.014|175102928000|||-8.9976|-0.0122
06361|JKSE|AKPI|IDR|Materials|101209|2020-06-23|15/03/2020|-4.15||572200000000||360|336|-0.0667|220409280000|||-1.058|0.0579
06361|JKSE|AKPI|IDR|Materials|101209|2020-05-19|15/12/2019|71.59||540900000000||408|380|-0.0686|249797184000|||-217.9394|-0.0555
06361|JKSE|AKPI|IDR|Materials|101209|2019-11-01|15/09/2019|-0.33||572700000000||380|418|0.1|232654240000|||-0.8458|0.0468
06361|JKSE|AKPI|IDR|Materials|101209|2019-07-31|15/06/2019|-2.14||547100000000||432|460|0.0648|264491136000|||-1.1087|-0.0733
06361|JKSE|AKPI|IDR|Materials|101209|2019-04-30|15/03/2019|19.68||590400000000||590|570|-0.0339|361226320000|||-0.795|-0.0074
06361|JKSE|AKPI|IDR|Materials|101209|2019-03-29|15/12/2018|96||594800000000||655|590|-0.0992|401022440000|||-23.4824|-0.035
06361|JKSE|AKPI|IDR|Materials|101209|2018-11-02|15/09/2018|-4.27||616400000000||705|660|-0.0638|431634840000|||-1.4687|0.2531
06361|JKSE|AKPI|IDR|Materials|101209|2018-07-31|15/06/2017|9.11||491900000000||800|795|-0.0062|489798400000|||-2.0364|-0.136
06361|JKSE|AKPI|IDR|Materials|101209|2018-07-31|15/06/2018|-8.79||569300000000||800|795|-0.0062|489798400000|||-1.3999|-0.062
06361|JKSE|AKPI|IDR|Materials|101209|2018-04-30|15/03/2018|21.98||606900000000||780|770|-0.0128|477553440000|||-8.4762|0.1447
06361|JKSE|AKPI|IDR|Materials|101209|2018-04-02|15/12/2017|-2.94||530200000000||815|815|0|498982120000|||-1.1189|-0.6545
06361|JKSE|AKPI|IDR|Materials|101209|2017-11-02|15/09/2017|24.73||1.5346E+12||870|745|-0.1437|532655760000|||0.1682|1.8862
06361|JKSE|AKPI|IDR|Materials|101209|2017-05-05|15/03/2017|21.17||531700000000||900|880|-0.0222|551023200000|||0.1683|0.1313
06361|JKSE|AKPI|IDR|Materials|101209|2017-03-29|15/12/2016|18.12||470000000000|||870|-1|||||
06362|JKSE|ARGO|IDR|Consumer Discretionary|953931|2018-05-31|15/03/2018|-0||8390000||825|||276834896250|||-1|0.0294
06362|JKSE|ARGO|IDR|Consumer Discretionary|953931|2018-04-27|15/12/2017|-0.02||8150000||825|||276834896250|||-3|0.2577
06362|JKSE|ARGO|IDR|Consumer Discretionary|953931|2017-11-01|15/09/2017|0.01||6480000||825|||276834896250|||-2|-0.2661
06362|JKSE|ARGO|IDR|Consumer Discretionary|953931|2017-07-31|15/06/2017|-0.01||8830000||825|825|0|276834896250|||-0.5|-0.1036
06362|JKSE|ARGO|IDR|Consumer Discretionary|953931|2017-06-21|15/03/2017|-0.02||9850000|||825|-1|||||
06363|JKSE|APII|IDR|Industrials|101296|2021-10-27|15/09/2021|7.68||68740000000||185|183|-0.0108|199015600000|||1.2326|0.028
06363|JKSE|APII|IDR|Industrials|101296|2021-07-29|15/06/2021|3.44||66870000000||176|174|-0.0114|189333760000|||-0.312|0.0968
06363|JKSE|APII|IDR|Industrials|101296|2021-04-29|15/03/2021|5||60970000000||177|179|0.0113|190409520000|||-0.2795|0.0558
06363|JKSE|APII|IDR|Industrials|101296|2021-04-09|15/12/2020|6.94||57750000000||175|176|0.0057|188258000000|||-0.1022|-0.1303
06363|JKSE|APII|IDR|Industrials|101296|2020-10-27|15/09/2020|7.73||66400000000||148|157|0.0608|159212480000|||0.3035|0.1855
06363|JKSE|APII|IDR|Industrials|101296|2020-07-24|15/06/2020|5.93||56010000000||236|232|-0.0169|253879360000|||-0.1965|-0.1857
06363|JKSE|APII|IDR|Industrials|101296|2020-04-28|15/03/2020|7.38||68780000000||200|199|-0.005|215152000000|||1.7744|0.0713
06363|JKSE|APII|IDR|Industrials|101296|2020-04-03|15/12/2019|2.66||64200000000||220|206|-0.0636|236667200000|||-0.6662|0.0372
06363|JKSE|APII|IDR|Industrials|101296|2019-10-29|15/09/2019|7.97||61900000000||182|182|0|195788320000|||0.7177|0.1322
06363|JKSE|APII|IDR|Industrials|101296|2019-07-29|15/06/2019|4.64||54670000000||167|167|0|179651920000|||-0.443|-0.1182
06363|JKSE|APII|IDR|Industrials|101296|2019-04-29|15/03/2019|8.33||62000000000||180|175|-0.0278|193636800000|||0.19|0.1064
06363|JKSE|APII|IDR|Industrials|101296|2019-03-28|15/12/2018|7||56040000000||180|190|0.0556|193636800000|||-0.3144|-0.1215
06363|JKSE|APII|IDR|Industrials|101296|2018-10-26|15/09/2018|10.21||63790000000||202|180|-0.1089|217303520000|||2.3808|0.4054
06363|JKSE|APII|IDR|Industrials|101296|2018-07-30|15/06/2018|3.02||45390000000||195|195|0|209773200000|||-0.6158|-0.1149
06363|JKSE|APII|IDR|Industrials|101296|2018-05-01|15/03/2018|7.86||51280000000||198|210|0.0606|213000480000|||0.3693|-0.0238
06363|JKSE|APII|IDR|Industrials|101296|2018-03-28|15/12/2017|5.74||52530000000||199|204|0.0251|214076240000|||2.1889|0.4012
06363|JKSE|APII|IDR|Industrials|101296|2017-10-27|15/09/2017|1.8||37490000000||236|244|0.0339|253879360000|||0.6514|-0.0152
06363|JKSE|APII|IDR|Industrials|101296|2017-07-28|15/06/2017|1.09||38070000000||238|238|0|256030880000|||-0.7275|-0.0478
06363|JKSE|APII|IDR|Industrials|101296|2017-04-29|15/03/2017|4||39980000000||226|202|-0.1062|243121760000||||
06364|JKSE|DIGI|IDR|Communication Services|1096062|2021-11-01|15/09/2021|-1.77||10920000000||320|288|-0.1|520000000000|||-0.3086|0.0654
06364|JKSE|DIGI|IDR|Communication Services|1096062|2021-08-30|15/06/2021|-2.56||10250000000||585|640|0.094|950625000000|||-0.2404|0.6721
06364|JKSE|DIGI|IDR|Communication Services|1096062|2021-05-03|15/03/2021|-3.37||6130000000||384|404|0.0521|624000000000|||-0.0453|-0.5024
06364|JKSE|DIGI|IDR|Communication Services|1096062|2021-04-01|15/12/2020|-3.53||12320000000||396|380|-0.0404|643500000000|||-0.7972|0.7959
06364|JKSE|DIGI|IDR|Communication Services|1096062|2020-10-26|15/09/2020|-17.41||6860000000||390|391|0.0026|633750000000|||0.5685|0.1807
06364|JKSE|DIGI|IDR|Communication Services|1096062|2020-07-30|15/06/2020|-11.1||5810000000||355|360|0.0141|576875000000|||-124.3333|-0.4259
06364|JKSE|DIGI|IDR|Communication Services|1096062|2020-04-30|15/03/2020|0.09||10120000000||340|340|0|552500000000|||-0.9927|-0.2833
06364|JKSE|DIGI|IDR|Communication Services|1096062|2020-04-15|15/12/2019|12.28||14120000000||340|340|0|552500000000|||-2.0166|1.6148
06364|JKSE|DIGI|IDR|Communication Services|1096062|2019-10-29|15/09/2019|-12.08||5400000000||359|350|-0.0251|583375000000|||-403.6667|-0.4346
06364|JKSE|DIGI|IDR|Communication Services|1096062|2019-07-26|15/06/2019|0.03||9550000000||340|390|0.1471|552500000000|||-0.85|0.1118
06364|JKSE|DIGI|IDR|Communication Services|1096062|2019-04-26|15/03/2019|0.2||8590000000||342|343|0.0029|555750000000|||-21|0.1332
06364|JKSE|DIGI|IDR|Communication Services|1096062|2019-03-29|15/12/2018|-0.01||7580000000||343|360|0.0496|557375000000|||-1.0164|-0.6251
06364|JKSE|DIGI|IDR|Communication Services|1096062|2018-10-30|15/09/2018|0.61||20220000000||210|189|-0.1|341250000000|||-0.1757|2.1349
06364|JKSE|DIGI|IDR|Communication Services|1096062|2018-09-26|15/03/2017|0.74||6450000000||1030|1230|0.1942|1.67375E+12|||-0.2128|-0.0529
06364|JKSE|DIGI|IDR|Communication Services|1096062|2018-09-26|15/03/2018|0.94||6810000000||1030|1230|0.1942|1.67375E+12|||-0.7718|-0.7557
06364|JKSE|DIGI|IDR|Communication Services|1096062|2018-09-26|15/12/2017|4.12||27870000000||1030|1230|0.1942|1.67375E+12||||
06365|JKSE|ARKA|IDR|Industrials|1141610|2021-10-26|15/09/2021|0.17||13570000000||60|79|0.3167|120000000000|||0.2143|-0.3146
06365|JKSE|ARKA|IDR|Industrials|1141610|2021-08-16|15/06/2021|0.14||19800000000||50|50|0|100000000000|||1.3333|0.226
06365|JKSE|ARKA|IDR|Industrials|1141610|2021-06-28|15/03/2021|0.06||16150000000||50|50|0|100000000000|||-1.0142|-0.6196
06365|JKSE|ARKA|IDR|Industrials|1141610|2021-06-01|15/12/2020|-4.24||42460000000||50|50|0|100000000000|||2.687|1.4962
06365|JKSE|ARKA|IDR|Industrials|1141610|2020-12-12|15/09/2019|-1.15||17010000000||70|70|0|140000000000|||-0.6205|-0.1965
06365|JKSE|ARKA|IDR|Industrials|1141610|2020-12-12|15/09/2020|-3.03||21170000000||70|70|0|140000000000|||-0.3498|0.6373
06365|JKSE|ARKA|IDR|Industrials|1141610|2020-07-30|15/06/2020|-4.66||12930000000||288|340|0.1806|576000000000|||0.3869|1.0235
06365|JKSE|ARKA|IDR|Industrials|1141610|2020-06-05|15/03/2020|-3.36||6390000000||1210|1210|0|2.42E+12|||-1.1483|-0.8325
06365|JKSE|ARKA|IDR|Industrials|1141610|2020-04-29|15/12/2019|22.65||38140000000|||1395|-1|||||
06366|JKSE|JAYA|IDR|Industrials|1122744|2021-12-01|15/09/2021|1.66||19130000000||198|199|0.0051|148500041580|||-0.6415|0.0938
06366|JKSE|JAYA|IDR|Industrials|1122744|2021-09-09|15/06/2021|4.63||17490000000||101.879|100.181|-0.0167|76409269747|||0.2184|0.1112
06366|JKSE|JAYA|IDR|Industrials|1122744|2021-04-26|15/03/2021|3.8||15740000000||99.332|99.332|0|74499021409|||0.0497|0.0083
06366|JKSE|JAYA|IDR|Industrials|1122744|2021-03-09|15/12/2020|3.62||15610000000||120.557|118.859|-0.0141|90417774722|||2.2909|-0.0845
06366|JKSE|JAYA|IDR|Industrials|1122744|2020-11-13|15/09/2020|1.1||17050000000||98.483|96.785|-0.0172|73862271963|||1.973|0.1466
06366|JKSE|JAYA|IDR|Industrials|1122744|2020-08-11|15/06/2020|0.37||14870000000||65.372|62.825|-0.039|49029014964|||-0.8763|-0.1711
06366|JKSE|JAYA|IDR|Industrials|1122744|2020-07-01|15/03/2020|2.99||17940000000||74.711|70.466|-0.0568|56033264591|||-4.7375|-0.0044
06366|JKSE|JAYA|IDR|Industrials|1122744|2020-03-26|15/12/2019|-0.8||18020000000||44.997|44.148|-0.0189|33747760685|||-1.2083|-0.0121
06366|JKSE|JAYA|IDR|Industrials|1122744|2019-10-29|15/09/2019|3.84||18240000000||84.05|83.201|-0.0101|63037519939|||-0.3579|0.2152
06366|JKSE|JAYA|IDR|Industrials|1122744|2019-07-31|15/06/2019|5.98||15010000000||118|115|-0.0254|88500024780|||-2.1725|0.2354
06366|JKSE|JAYA|IDR|Industrials|1122744|2019-05-06|15/03/2019|-5.1||12150000000||137|131|-0.0438|102750028770|||0.5888|0.2187
06366|JKSE|JAYA|IDR|Industrials|1122744|2019-04-01|15/12/2018|-3.21||9970000000||137|132|-0.0365|102750028770|||-1.0839|-0.2492
06366|JKSE|JAYA|IDR|Industrials|1122744|2019-02-20|15/09/2017|38.25||13280000000|||432|-1||||5.6638|-0.3615
06366|JKSE|JAYA|IDR|Industrials|1122744|2019-02-20|15/09/2018|5.74||20800000000|||432|-1||||-0.8249|0.0678
06366|JKSE|JAYA|IDR|Industrials|1122744|2019-02-20|15/12/2017|32.79||19480000000|||432|-1|||||
06367|JKSE|ARMY|IDR|Real Estate|1025099|2021-12-01|15/09/2021|0.18||10210000000||50|||450312500000|||0.6364|-0.4621
06367|JKSE|ARMY|IDR|Real Estate|1025099|2021-11-03|15/06/2021|0.11||18980000000||50|||450312500000|||-0.3125|0.5621
06367|JKSE|ARMY|IDR|Real Estate|1025099|2021-07-30|15/03/2021|0.16||12150000000||50|||450312500000|||-0.3333|-0.3309
06367|JKSE|ARMY|IDR|Real Estate|1025099|2021-06-29|15/12/2020|0.24||18160000000||50|||450312500000|||-0.7966|-0.0824
06367|JKSE|ARMY|IDR|Real Estate|1025099|2021-06-14|15/09/2020|1.18||19790000000||50|||450312500000|||1.8095|0.5845
06367|JKSE|ARMY|IDR|Real Estate|1025099|2021-04-06|15/06/2020|0.42||12490000000||50|||450312500000|||-0.2364|-0.2009
06367|JKSE|ARMY|IDR|Real Estate|1025099|2021-03-23|15/03/2020|0.55||15630000000||50|||450312500000|||0.3095|0.4872
06367|JKSE|ARMY|IDR|Real Estate|1025099|2021-03-15|15/12/2019|0.42||10510000000||50|||450312500000|||-1.7|1.7952
06367|JKSE|ARMY|IDR|Real Estate|1025099|2019-10-30|15/09/2019|-0.6||3760000000||200|195|-0.025|1.80125E+12|||1.1429|-0.3994
06367|JKSE|ARMY|IDR|Real Estate|1025099|2019-07-30|15/06/2019|-0.28||6260000000||252|250|-0.0079|2.269575E+12|||-1.1026|-0.9092
06367|JKSE|ARMY|IDR|Real Estate|1025099|2019-04-30|15/03/2019|2.73||68910000000||312|316|0.0128|2.80995E+12|||-0.381|0.1701
06367|JKSE|ARMY|IDR|Real Estate|1025099|2019-04-01|15/12/2018|4.41||58890000000||320|328|0.025|2.882E+12|||-4.7059|3.3238
06367|JKSE|ARMY|IDR|Real Estate|1025099|2018-10-31|15/09/2018|-1.19||13620000000||280|296|0.0571|2.52175E+12|||-2.7|-0.613
06367|JKSE|ARMY|IDR|Real Estate|1025099|2018-08-01|15/06/2018|0.7||35190000000||298|306|0.0268|2.6838625E+12|||-0.772|-0.5786
06367|JKSE|ARMY|IDR|Real Estate|1025099|2018-06-07|15/03/2018|3.07||83510000000||308|314|0.0195|2.773925E+12|||0.3348|1.568
06367|JKSE|ARMY|IDR|Real Estate|1025099|2018-06-04|15/12/2017|2.3||32520000000||330|304|-0.0788|2.9720625E+12|||8.2|-0.6894
06367|JKSE|ARMY|IDR|Real Estate|1025099|2017-10-30|15/09/2017|0.25||104700000000||244|244|0|2.197525E+12|||-0.6479|1.5138
06367|JKSE|ARMY|IDR|Real Estate|1025099|2017-07-31|15/06/2017|0.71||41650000000||378|364|-0.037|3.4043625E+12|||-1.7474|0
06367|JKSE|ARMY|IDR|Real Estate|1025099|2017-05-04|15/03/2017|-0.95||41650000000|||450|-1|||||
06368|JKSE|ARTA|IDR|Consumer Discretionary|101297|2021-11-02|15/09/2021|-2.97||5660000000||1930|1845|-0.044|862081157750|||-0.01|-0.1463
06368|JKSE|ARTA|IDR|Consumer Discretionary|101297|2021-10-08|15/06/2021|-3||6630000000||1620|1720|0.0617|723612163500|||0.5|0.0231
06368|JKSE|ARTA|IDR|Consumer Discretionary|101297|2021-06-24|15/03/2021|-2||6480000000||635|555|-0.126|283638101125|||-1.6623|-0.3374
06368|JKSE|ARTA|IDR|Consumer Discretionary|101297|2021-05-27|15/12/2020|3.02||9780000000||258|258|0|115241937150|||-1.5364|0.3453
06368|JKSE|ARTA|IDR|Consumer Discretionary|101297|2020-12-29|15/09/2020|-5.63||7270000000||272|260|-0.0441|121495375600|||-0.5423|4.7244
06368|JKSE|ARTA|IDR|Consumer Discretionary|101297|2020-11-24|15/06/2020|-12.3||1270000000||308|288|-0.0649|137575645900|||-4.2283|-0.913
06368|JKSE|ARTA|IDR|Consumer Discretionary|101297|2020-06-02|15/03/2020|3.81||14600000000||410|410|0|183136411750|||2.7353|-0.3358
06368|JKSE|ARTA|IDR|Consumer Discretionary|101297|2020-04-09|15/12/2019|1.02||21980000000||372|376|0.0108|166162793100|||-0.8612|-0.2142
06368|JKSE|ARTA|IDR|Consumer Discretionary|101297|2019-12-10|15/09/2019|7.35||27970000000||386|384|-0.0052|172416231550|||-3.2006|0.63
06368|JKSE|ARTA|IDR|Consumer Discretionary|101297|2019-12-05|15/06/2019|-3.34||17160000000||390|386|-0.0103|174202928250|||-7.549|-0.0779
06368|JKSE|ARTA|IDR|Consumer Discretionary|101297|2019-05-24|15/03/2019|0.51||18610000000||380|342|-0.1|169736186500|||-0.9266|-0.2767
06368|JKSE|ARTA|IDR|Consumer Discretionary|101297|2019-04-30|15/12/2018|6.95||25730000000||410|386|-0.0585|183136411750|||0.2613|0.0884
06368|JKSE|ARTA|IDR|Consumer Discretionary|101297|2018-10-22|15/09/2018|5.51||23640000000||160|165|0.0313|71467868000|||-20.6786|0.3141
06368|JKSE|ARTA|IDR|Consumer Discretionary|101297|2018-09-28|15/06/2018|-0.28||17990000000||220|210|-0.0455|98268318500|||-1.1333|-0.1041
06368|JKSE|ARTA|IDR|Consumer Discretionary|101297|2018-04-30|15/03/2018|2.1||20080000000||306|300|-0.0196|136682297550|||-0.7616|-0.2774
06368|JKSE|ARTA|IDR|Consumer Discretionary|101297|2018-02-03|15/12/2017|8.81||27790000000||290|288|-0.0069|129535510750|||0.4096|0.1815
06368|JKSE|ARTA|IDR|Consumer Discretionary|101297|2017-10-30|15/09/2017|6.25||23520000000||324|290|-0.1049|144722432700|||-4.1726|0.2537
06368|JKSE|ARTA|IDR|Consumer Discretionary|101297|2017-09-29|15/06/2017|-1.97||18760000000||372|386|0.0376|166162793100|||-3.9403|0.0296
06368|JKSE|ARTA|IDR|Consumer Discretionary|101297|2017-04-27|15/03/2017|0.67||18220000000|||340|-1|||||
06369|JKSE|ARNA|IDR|Industrials|101298|2022-04-18|15/03/2022|||||845|||6.14416288122E+12|||0|0
06369|JKSE|ARNA|IDR|Industrials|101298|2022-03-22|15/12/2021|||||845|||6.14416288122E+12|||0|0
06369|JKSE|ARNA|IDR|Industrials|101298|2021-12-01|15/09/2021|13.97||638600000000||835|850|0.018|6.07145089446E+12|||0|0.0926
06369|JKSE|ARNA|IDR|Industrials|101298|2021-07-19|15/06/2021|13.97||584500000000||760|760|0|5.52611099376E+12|||-0.1334|-0.1176
06369|JKSE|ARNA|IDR|Industrials|101298|2021-06-02|15/03/2021|16.12||662400000000||710|755|0.0634|5.16255105996E+12|||0.1289|0.1058
06369|JKSE|ARNA|IDR|Industrials|101298|2021-03-23|15/12/2020|14.28||599000000000||760|750|-0.0132|5.52611099376E+12|||0.0393|-0.0292
06369|JKSE|ARNA|IDR|Industrials|101298|2020-12-02|15/09/2020|13.74||617000000000||540|545|0.0093|3.92644728504E+12|||0.8369|0.4976
06369|JKSE|ARNA|IDR|Industrials|101298|2020-07-15|15/06/2020|7.48||412000000000||368|420|0.1413|2.67580111277E+12|||-0.1642|-0.2945
06369|JKSE|ARNA|IDR|Industrials|101298|2020-06-03|15/03/2020|8.95||584000000000||394|390|-0.0102|2.86485227834E+12|||0.1776|0.1231
06369|JKSE|ARNA|IDR|Industrials|101298|2020-02-25|15/12/2019|7.60||520000000000|520000000000|428|440|0.028|3.11207303333E+12||0|0.2025|-0.1111
06369|JKSE|ARNA|IDR|Industrials|101298|2019-11-27|15/09/2019|6.32||585000000000||468|466|-0.0043|3.40292098037E+12|||0|0.2049
06369|JKSE|ARNA|IDR|Industrials|101298|2019-07-17|15/06/2019|6.32||485500000000||505|510|0.0099|3.67195533138E+12|||-0.1673|-0.1349
06369|JKSE|ARNA|IDR|Industrials|101298|2019-05-29|15/03/2019|7.59||561200000000||510|505|-0.0098|3.70831132476E+12|||0.4321|0.1047
06369|JKSE|ARNA|IDR|Industrials|101298|2019-03-19|15/12/2018|5.3|5.3|508000000000|508000000000|494|494|0|3.59197214594E+12|0|0|-0.1587|-0.0593
06369|JKSE|ARNA|IDR|Industrials|101298|2018-11-28|15/09/2018|6.3||540000000000||402|406|0.01|2.92302186775E+12|||0.2525|0.2593
06369|JKSE|ARNA|IDR|Industrials|101298|2018-07-19|15/06/2018|5.03||428800000000||354|356|0.0056|2.5740043313E+12|||0|-0.1332
06369|JKSE|ARNA|IDR|Industrials|101298|2018-05-30|15/03/2018|5.03||494700000000||328|322|-0.0183|2.38495316573E+12|||0|0.0616
06369|JKSE|ARNA|IDR|Industrials|101298|2018-03-20|15/12/2017|5.03||466000000000||326|334|0.0245|2.37041076838E+12|||0.6546|0.031
06369|JKSE|ARNA|IDR|Industrials|101298|2017-11-29|15/09/2017|3.04||452000000000||350|350|0|2.5449195366E+12|||0.01|0.2102
06369|JKSE|ARNA|IDR|Industrials|101298|2017-07-20|15/06/2017|3.01||373500000000||470|456|-0.0298|3.41746337772E+12|||-0.4426|-0.1535
06369|JKSE|ARNA|IDR|Industrials|101298|2017-04-26|15/03/2017|5.4||441250000000|441000000000|486|505|0.0391|3.53380255654E+12||0.0006|0.35|0.0795
06369|JKSE|ARNA|IDR|Industrials|101298|2017-03-21|15/12/2016|4||408750000000||490|494|0.0082|3.56288735124E+12|||0.8182|0.1514
06369|JKSE|ARNA|IDR|Industrials|101298|2016-10-12|15/09/2016|2.2||355000000000||615|590|-0.0407|4.47178718574E+12||||
06370|JKSE|AMFG|IDR|Industrials|101302|2022-04-15|15/12/2021|||||4400|||1.9096E+12|||0|0
06370|JKSE|AMFG|IDR|Industrials|101302|2021-11-01|15/09/2021|391.62||1.2155E+12||3650|3800|0.0411|1.5841E+12|||5.9191|0.1024
06370|JKSE|AMFG|IDR|Industrials|101302|2021-08-06|15/06/2021|56.6||1.1026E+12||3800|3850|0.0132|1.6492E+12|||-0.8894|-0.0325
06370|JKSE|AMFG|IDR|Industrials|101302|2021-04-16|15/12/2020|511.94||1.1396E+12||3700|3550|-0.0405|1.6058E+12|||690.8108|-0.0212
06370|JKSE|AMFG|IDR|Industrials|101302|2021-04-02|15/03/2021|0.74||1.1643E+12||3710|3750|0.0108|1.61014E+12|||-1.0012|0.1748
06370|JKSE|AMFG|IDR|Industrials|101302|2020-10-30|15/09/2020|-613.31||991100000000||2390|2380|-0.0042|1.03726E+12|||-2.368|0.7064
06370|JKSE|AMFG|IDR|Industrials|101302|2020-07-02|15/06/2020|448.34||580800000000||3070|2860|-0.0684|1.33238E+12|||-1.3346|-0.4501
06370|JKSE|AMFG|IDR|Industrials|101302|2020-04-03|15/03/2020|-1340.02||1.0562E+12||2330|2280|-0.0215|1.01122E+12|||26.9987|-0.0788
06370|JKSE|AMFG|IDR|Industrials|101302|2020-02-26|15/12/2019|-47.86||1.1466E+12||3220|3000|-0.0683|1.39748E+12|||-0.5909|-0.0209
06370|JKSE|AMFG|IDR|Industrials|101302|2019-11-08|15/09/2019|-116.99||1.1711E+12||3990|3500|-0.1228|1.73166E+12|||0.1439|0.2008
06370|JKSE|AMFG|IDR|Industrials|101302|2019-07-04|15/06/2019|-102.27||975300000000||5300|5200|-0.0189|2.3002E+12|||1.725|-0.0215
06370|JKSE|AMFG|IDR|Industrials|101302|2019-04-05|15/03/2019|-37.53||996700000000||5725|5550|-0.0306|2.48465E+12|||-1.1668|-0.1532
06370|JKSE|AMFG|IDR|Industrials|101302|2019-02-27|15/12/2018|225.06||1.177E+12||4780|4800|0.0042|2.07452E+12|||-2.3745|-0.0301
06370|JKSE|AMFG|IDR|Industrials|101302|2018-11-09|15/09/2018|-163.74||1.2135E+12||4310|4350|0.0093|1.87054E+12|||0.2633|0.2479
06370|JKSE|AMFG|IDR|Industrials|101302|2018-07-05|15/06/2018|-129.61||972400000000||4800|4800|0|2.0832E+12|||-2.5526|-0.1
06370|JKSE|AMFG|IDR|Industrials|101302|2018-04-06|15/03/2018|83.48||1.0804E+12||5425|5425|0|2.35445E+12|||-2.4651|0.0491
06370|JKSE|AMFG|IDR|Industrials|101302|2018-02-28|15/12/2017|-56.98||1.0298E+12||5400|5400|0|2.3436E+12|||-1.5839|-0.0369
06370|JKSE|AMFG|IDR|Industrials|101302|2017-11-10|15/09/2017|97.59||1.0693E+12||6600|6600|0|2.8644E+12|||17.1058|0.2352
06370|JKSE|AMFG|IDR|Industrials|101302|2017-07-06|15/06/2017|5.39||865700000000||6125|6175|0.0082|2.65825E+12|||-0.8743|-0.06
06370|JKSE|AMFG|IDR|Industrials|101302|2017-04-07|15/03/2017|42.87||921000000000||6950|6950|0|3.0163E+12||||
06371|JKSE|AMOR|IDR|Financial|1156445|2022-03-02|15/12/2021|13.60||106500000000||1780|||3.955555872E+12|||-0.5199|0.0534
06371|JKSE|AMOR|IDR|Financial|1156445|2021-12-01|15/09/2021|28.33||101100000000||2010|2035|0.0124|4.466667024E+12|||0|0.006
06371|JKSE|AMOR|IDR|Financial|1156445|2021-09-01|15/06/2021|28.33||100500000000||1840|1710|-0.0707|4.088889216E+12|||0.1145|0.0111
06371|JKSE|AMOR|IDR|Financial|1156445|2021-06-02|15/03/2021|25.42||99400000000|99400000000|1990|1975|-0.0075|4.422222576E+12||0|0.4435|0.3253
06371|JKSE|AMOR|IDR|Financial|1156445|2021-03-03|15/12/2020|17.61||75000000000|75000000000|1520|1570|0.0329|3.377778048E+12||0|-0.0372|0.2397
06371|JKSE|AMOR|IDR|Financial|1156445|2020-12-02|15/09/2020|18.29||60500000000||1325|1385|0.0453|2.94444468E+12|||-0.9802|-0.2463
06371|JKSE|AMOR|IDR|Financial|1156445|2020-10-27|15/09/2019|921.82||80270000000||1140|1120|-0.0175|2.533333536E+12|||4.2787|0.4616
06371|JKSE|AMOR|IDR|Financial|1156445|2020-09-11|15/06/2020|174.63||54920000000||1000|1025|0.025|2.2222224E+12|||6.8099|-0.2869
06371|JKSE|AMOR|IDR|Financial|1156445|2020-04-30|15/03/2019|22.36||77020000000||1070|1065|-0.0047|2.377777968E+12|||0.0314|0.1345
06371|JKSE|AMOR|IDR|Financial|1156445|2020-04-30|15/03/2020|21.68||67890000000||1070|1065|-0.0047|2.377777968E+12|||-0.9877|-0.5542
06371|JKSE|AMOR|IDR|Financial|1156445|2020-01-30|15/12/2018|1765||152300000000||1375|1350|-0.0182|3.0555558E+12|||-0.0764|-0.0287
06371|JKSE|AMOR|IDR|Financial|1156445|2020-01-30|15/12/2019|1911||156800000000||1375|1350|-0.0182|3.0555558E+12|||94.55|0.9713
06371|JKSE|AMOR|IDR|Financial|1156445|2020-01-14|15/06/2019|20||79540000000|||1490|-1|||||
06372|JKSE|POLY|IDR|Consumer Discretionary|101303|2018-04-30|15/03/2018|||118800000||113|155|0.3717|282020128211|||0|0.0761
06372|JKSE|POLY|IDR|Consumer Discretionary|101303|2018-03-27|15/12/2017|||110400000||168|140|-0.1667|419286562296|||0|0.0942
06372|JKSE|POLY|IDR|Consumer Discretionary|101303|2017-10-27|15/09/2017|||100900000||63|65|0.0317|157232460861|||0|0.1433
06372|JKSE|POLY|IDR|Consumer Discretionary|101303|2017-07-28|15/06/2017|-0||88250000||64|62|-0.0313|159728214208|||0|-0.1201
06372|JKSE|POLY|IDR|Consumer Discretionary|101303|2017-06-19|15/03/2017|-0||100300000||69|68|-0.0145|172206980943||||
06373|JKSE|MYTX|IDR|Consumer Discretionary|101208|2021-08-31|15/06/2021|-7.01||379600000000||80|81|0.0125|619782555920|||-2.7098|-0.1278
06373|JKSE|MYTX|IDR|Consumer Discretionary|101208|2021-06-28|15/03/2021|4.1||435200000000||101|102|0.0099|782475476849|||-1.2681|0.0717
06373|JKSE|MYTX|IDR|Consumer Discretionary|101208|2021-05-31|15/12/2020|-15.29||406100000000||112|114|0.0179|867695578288|||-4.6667|0.5808
06373|JKSE|MYTX|IDR|Consumer Discretionary|101208|2020-11-27|15/09/2020|4.17||256900000000||54|53|-0.0185|418353225246|||-2.3717|0.5192
06373|JKSE|MYTX|IDR|Consumer Discretionary|101208|2020-08-03|15/06/2020|-3.04||169100000000||54|51|-0.0556|418353225246|||15|-0.696
06373|JKSE|MYTX|IDR|Consumer Discretionary|101208|2020-07-01|15/03/2020|-0.19||556300000000||50|50|0|387364097450|||-0.9591|0.1312
06373|JKSE|MYTX|IDR|Consumer Discretionary|101208|2020-06-29|15/12/2019|-4.64||491800000000||50|51|0.02|387364097450|||-0.1564|0.3397
06373|JKSE|MYTX|IDR|Consumer Discretionary|101208|2019-11-05|15/06/2019|-5.5||367100000000||59|60|0.0169|457089634991|||-0.7832|-0.7291
06373|JKSE|MYTX|IDR|Consumer Discretionary|101208|2019-10-31|15/09/2019|-25.37||1.3549E+12||60|59|-0.0167|464836916940|||-0.3495|1.7833
06373|JKSE|MYTX|IDR|Consumer Discretionary|101208|2019-05-01|15/03/2019|-39||486800000000||75|75|0|581046146175|||-0.1803|-0.1817
06373|JKSE|MYTX|IDR|Consumer Discretionary|101208|2019-04-01|15/12/2018|-47.58||594900000000||83|79|-0.0482|643024401767|||1.6433|-0.0725
06373|JKSE|MYTX|IDR|Consumer Discretionary|101208|2018-10-31|15/09/2018|-18||641400000000||113|115|0.0177|875442860237|||-0.6519|0.2554
06373|JKSE|MYTX|IDR|Consumer Discretionary|101208|2018-09-04|15/06/2018|-51.71||510900000000||100|97|-0.03|774728194900|||2.9777|-0.1196
06373|JKSE|MYTX|IDR|Consumer Discretionary|101208|2018-06-06|15/03/2018|-13||580300000000||142|141|-0.007|1.10011403676E+12|||-0.4586|0.1548
06373|JKSE|MYTX|IDR|Consumer Discretionary|101208|2018-05-03|15/12/2017|-24.01||502500000000||156|154|-0.0128|1.20857598404E+12|||1.9033|0.0938
06373|JKSE|MYTX|IDR|Consumer Discretionary|101208|2017-11-09|15/09/2017|-8.27||459400000000||123|122|-0.0081|952915679727|||-0.8165|0.3472
06373|JKSE|MYTX|IDR|Consumer Discretionary|101208|2017-07-31|15/06/2017|-45.07||341000000000||204|166|-0.1863|1.5804455176E+12|||1.8169|0.0104
06373|JKSE|MYTX|IDR|Consumer Discretionary|101208|2017-05-04|15/03/2017|-16||337500000000||70|66|-0.0571|542309736430||||
06374|JKSE|AGAR|IDR|Consumer Staples|1155848|2021-11-29|15/09/2021|1.61||122700000000||344|340|-0.0116|344000000000|||-0.4651|0.1708
06374|JKSE|AGAR|IDR|Consumer Staples|1155848|2021-08-31|15/06/2021|3.01||104800000000||372|366|-0.0161|372000000000|||4.1897|0.8805
06374|JKSE|AGAR|IDR|Consumer Staples|1155848|2021-06-29|15/03/2021|0.58||55730000000||414|398|-0.0386|414000000000|||-1.1883|-0.421
06374|JKSE|AGAR|IDR|Consumer Staples|1155848|2021-05-31|15/12/2020|-3.08||96250000000||392|416|0.0612|392000000000|||-5.8889|0.049
06374|JKSE|AGAR|IDR|Consumer Staples|1155848|2020-11-19|15/09/2020|0.63||91750000000||498|470|-0.0562|498000000000|||-2.0678|-0.159
06374|JKSE|AGAR|IDR|Consumer Staples|1155848|2020-11-19|15/09/2019|-0.59||109100000000||498|470|-0.0562|498000000000|||-60|0.0592
06374|JKSE|AGAR|IDR|Consumer Staples|1155848|2020-07-30|15/06/2020|0.01||103000000000||510|490|-0.0392|510000000000|||-0.9825|-0.7299
06374|JKSE|AGAR|IDR|Consumer Staples|1155848|2020-07-03|15/12/2019|0.57||381400000000||484|480|-0.0083|484000000000|||-0.5289|4.637
06374|JKSE|AGAR|IDR|Consumer Staples|1155848|2020-07-02|15/03/2019|1.21||67660000000||486|480|-0.0123|486000000000|||-0.5081|0.7588
06374|JKSE|AGAR|IDR|Consumer Staples|1155848|2020-07-02|15/03/2020|2.46||38470000000||486|480|-0.0123|486000000000|||-0.1307|-0.7761
06374|JKSE|AGAR|IDR|Consumer Staples|1155848|2019-12-04|15/06/2018|2.83||171800000000||252|392|0.5556|252000000000|||0.1012|0.0724
06374|JKSE|AGAR|IDR|Consumer Staples|1155848|2019-12-04|15/06/2019|2.57||160200000000||252|392|0.5556|252000000000||||
06375|JKSE|APLI|IDR|Materials|101304|2021-10-28|15/09/2021|3.77||106400000000||202|204|0.0099|275259622800|||0.2083|0.1299
06375|JKSE|APLI|IDR|Materials|101304|2021-07-30|15/06/2021|3.12||94170000000||206|210|0.0194|280710308400|||0.6166|-0.0124
06375|JKSE|APLI|IDR|Materials|101304|2021-06-30|15/03/2021|1.93||95350000000||202|204|0.0099|275259622800|||-1.5452|0.0324
06375|JKSE|APLI|IDR|Materials|101304|2021-05-28|15/12/2020|-3.54||92360000000||202|202|0|275259622800|||2.4706|0.0565
06375|JKSE|APLI|IDR|Materials|101304|2020-11-30|15/09/2020|-1.02||87420000000||151|151|0|205763381400|||-1.6711|-0.0379
06375|JKSE|APLI|IDR|Materials|101304|2020-08-07|15/03/2020|1.52||90860000000||119|119|0|162157896600|||-1.9157|0.6553
06375|JKSE|APLI|IDR|Materials|101304|2020-07-30|15/06/2020|-1.66||54890000000||122|116|-0.0492|166245910800|||-1.4911|-0.4613
06375|JKSE|APLI|IDR|Materials|101304|2020-05-21|15/12/2019|3.38||101900000000||128|128|0|174421939200|||0.3684|-0.135
06375|JKSE|APLI|IDR|Materials|101304|2019-10-31|15/09/2019|2.47||117800000000||114|110|-0.0351|155344539600|||-7.5|0.1721
06375|JKSE|APLI|IDR|Materials|101304|2019-08-20|15/06/2019|-0.38||100500000000||118|115|-0.0254|160795225200|||-1.239|-0.1469
06375|JKSE|APLI|IDR|Materials|101304|2019-05-23|15/03/2019|1.59||117800000000||74|80|0.0811|100837683600|||-1.1821|-0.05
06375|JKSE|APLI|IDR|Materials|101304|2019-03-29|15/12/2018|-8.73||124000000000||85|85|0|115827069000|||2.5202|-0.0048
06375|JKSE|APLI|IDR|Materials|101304|2018-10-31|15/09/2018|-2.48||124600000000||83|82|-0.012|113101726200|||-0.2955|0.4458
06375|JKSE|APLI|IDR|Materials|101304|2018-08-01|15/06/2018|-3.52||86180000000||102|103|0.0098|138992482800|||0.4194|-0.1649
06375|JKSE|APLI|IDR|Materials|101304|2018-07-16|15/03/2018|-2.48||103200000000||100|98|-0.02|136267140000|||-1.747|-0.1603
06375|JKSE|APLI|IDR|Materials|101304|2018-03-29|15/12/2017|3.32||122900000000||115|115|0|156707211000|||-0.1465|0.199
06375|JKSE|APLI|IDR|Materials|101304|2017-10-31|15/09/2017|3.89||102500000000||80|81|0.0125|109013712000|||7.4565|0.3634
06375|JKSE|APLI|IDR|Materials|101304|2017-08-31|15/06/2017|0.46||75180000000||98|90|-0.0816|133541797200|||-0.6761|-0.0804
06375|JKSE|APLI|IDR|Materials|101304|2017-04-29|15/03/2017|1.42||81750000000||114|115|0.0088|155344539600|||-0.6183|-0.2317
06375|JKSE|APLI|IDR|Materials|101304|2017-02-03|15/12/2016|3.72||106400000000||105|104|-0.0095|143080497000||||
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2022-04-27|15/03/2022|||||9975|||1.91987661217E+13|||0|0
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2022-02-23|15/12/2021|||||9975|||1.91987661217E+13|||0|0
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2021-10-27|15/09/2021|252.98||7191000000000|7188000000000|10225|10025|-0.0196|1.96799382049E+13||0.0004|0|0.2405
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2021-07-28|15/06/2021|252.98||5797000000000|5797000000000|8150|8250|0.0123|1.5686209914E+13||0|1.9977|0.1513
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2021-04-21|15/03/2021|84.39||5035000000000|5035000000000|9525|9475|-0.0052|1.83326563718E+13||0|-0.3517|-0.0817
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2021-02-24|15/12/2020|130.17||5483000000000|5483000000000|10975|11325|0.0319|2.11234544547E+13||0|0.3142|0.2922
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2020-10-26|15/09/2020|99.05||4243000000000|4243000000000|10475|10875|0.0382|2.01611102882E+13||0|8.1459|-0.0098
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2020-07-31|15/06/2020|10.83||4285000000000|4285000000000|9700|9550|-0.0155|1.86694768301E+13||0|-0.9439|-0.1065
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2020-05-01|15/03/2020|193|193|4796000000000|4796000000000|6100|6050|-0.0082|1.17405988313E+13|0|0|2.7115|-0.0533
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2020-03-16|15/12/2019|52|52|5066000000000|4368000000000|6375|5550|-0.1294|1.22698881229E+13|0|0.1598|0.4836|0.3124
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2019-10-24|15/09/2019|35.05||3860000000000|3860000000000|10700|10900|0.0187|2.05941651631E+13||0|9.7187|-0.101
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2019-08-02|15/06/2019|3.27||4.2938E+12|4.2938E+12|9975|9800|-0.0175|1.91987661217E+13||0|-0.8318|0.0144
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2019-04-26|15/03/2019|19.44||4233000000000|4233000000000|10725|10800|0.007|2.06422823714E+13||0|-0.8807|-0.2048
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2019-03-18|15/12/2018|163|163|5323000000000|5323000000000|12500|12200|-0.024|2.40586041625E+13|0|0|-0.0773|0.123
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2018-10-25|15/09/2018|176.66||4740000000000|4740000000000|11700|11750|0.0043|2.25188534961E+13||0|-0.2064|0.0361
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2018-08-03|15/06/2018|222.6||4575000000000|4575000000000|12075|12400|0.0269|2.3240611621E+13||0|0.2052|0.029
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2018-04-27|15/03/2018|184.7|185|4446000000000|4446000000000|12600|12775|0.0139|2.42510729958E+13|-0.0016|0|-0.4118|-0.0763
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2018-03-19|15/12/2017|314||4813000000000||12975|13000|0.0019|2.49728311207E+13|||0.6673|0.2194
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2017-11-01|15/09/2017|188.33||3947000000000||14575|14500|-0.0051|2.80523324535E+13|||0.4947|-0.0266
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2017-08-02|15/06/2017|126||4055000000000|8550000000|14700|15175|0.0323|2.82929184951E+13||473.269|-0.6932|-0.0971
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2017-04-28|15/03/2017|410.69||4491000000000||14450|14350|-0.0069|2.78117464118E+13|||-0.1236|-0.0095
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2017-03-24|15/12/2016|468.60|376.05|4534000000000|4534000000000|15100|14650|-0.0298|2.90627938283E+13|0.2461|0|1.4636|0.3981
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2016-10-26|15/09/2016|190.21||3243000000000||15600|15625|0.0016|3.00251379948E+13|||0|-0.0252
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2016-07-27|15/06/2016|||3.3267E+12|4160000000|14900|14700|-0.0134|2.86778561617E+13||798.6875|0|0.1023
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2016-04-25|15/03/2016|||3.0179E+12|3363000000000|15222|15532|0.0204|2.92976058049E+13||-0.1026|0|0.1128
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2016-02-24|15/12/2015|||2.7121E+12|2775000000000|16270|14317|-0.12|3.13146791779E+13||-0.0227|0|-0.1302
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2015-10-27|15/09/2015|||3.1179E+12||19438|18676|-0.0392|3.74120918169E+13|||0|-0.2197
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2015-07-29|15/06/2015|||3.9958E+12||19510|18747|-0.0391|3.75506693768E+13|||0|0.2358
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2015-04-24|15/03/2015|||3.2334E+12||22011|19081|-0.1331|4.23643148977E+13|||0|-0.2888
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2015-02-25|15/12/2014|393.95|596.70|4.5461E+12|4279000000000|23059|23774|0.031|4.43813882706E+13|-0.3398|0.0624|0.2056|0.2116
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2014-10-27|15/09/2014|326.78|439.28|3.7521E+12|4037000000000|19343|19033|-0.016|3.72292464252E+13|-0.2561|-0.0706|-0.119|-0.1237
06376|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|101305|2014-07-25|15/06/2014|370.94|322.04|4.2818E+12|3211000000000|25322|25012|-0.0122|4.87369579682E+13|0.1518|0.3335||
06377|JKSE|ASGR|IDR|Industrials|101306|2022-04-13|15/03/2022|||||800|||1.0790244E+12|||0|0
06377|JKSE|ASGR|IDR|Industrials|101306|2022-02-23|15/12/2021|||||800|||1.0790244E+12|||0|0
06377|JKSE|ASGR|IDR|Industrials|101306|2021-10-27|15/09/2021|14.04||742400000000||725|730|0.0069|977865862500|||0.1378|0.1602
06377|JKSE|ASGR|IDR|Industrials|101306|2021-07-28|15/06/2021|12.34||639900000000||690|685|-0.0072|930658545000|||10.8654|0.0373
06377|JKSE|ASGR|IDR|Industrials|101306|2021-04-12|15/03/2021|1.04||616900000000||805|805|0|1.0857683025E+12|||-0.9006|-0.3834
06377|JKSE|ASGR|IDR|Industrials|101306|2021-02-24|15/12/2020|10.46||1.0005E+12||795|790|-0.0063|1.0722804975E+12|||0.1081|0.1168
06377|JKSE|ASGR|IDR|Industrials|101306|2020-10-23|15/09/2020|9.44||895900000000||695|690|-0.0072|937402447500|||-0.3154|0.2064
06377|JKSE|ASGR|IDR|Industrials|101306|2020-07-23|15/06/2020|13.79||742600000000||655|660|0.0076|883451227500|||6.9711|0.0461
06377|JKSE|ASGR|IDR|Industrials|101306|2020-06-03|15/03/2020|1.73||709900000000||700|715|0.0214|944146350000|||-0.9845|-0.6491
06377|JKSE|ASGR|IDR|Industrials|101306|2020-02-26|15/12/2019|111.96||2.0231E+12||915|920|0.0055|1.2341341575E+12|||2.5009|0.6989
06377|JKSE|ASGR|IDR|Industrials|101306|2019-11-27|15/09/2019|31.98||1.1908E+12||940|930|-0.0106|1.26785367E+12|||0.3826|0.439
06377|JKSE|ASGR|IDR|Industrials|101306|2019-08-28|15/06/2019|23.13||827500000000||1035|1000|-0.0338|1.3959878175E+12|||0.218|0.1331
06377|JKSE|ASGR|IDR|Industrials|101306|2019-05-29|15/03/2019|18.99||730300000000||1230|1240|0.0081|1.659000015E+12|||-0.8062|-0.4771
06377|JKSE|ASGR|IDR|Industrials|101306|2019-02-27|15/12/2018|97.97||1.3966E+12||1400|1410|0.0071|1.8882927E+12|||1.628|0.3926
06377|JKSE|ASGR|IDR|Industrials|101306|2018-11-28|15/09/2018|37.28||1.0029E+12||1290|1300|0.0078|1.739926845E+12|||-0.0497|-0.0357
06377|JKSE|ASGR|IDR|Industrials|101306|2018-08-29|15/06/2018|39.23||1.04E+12||1600|1570|-0.0188|2.1580488E+12|||0.5106|0.6495
06377|JKSE|ASGR|IDR|Industrials|101306|2018-05-30|15/03/2018|25.97||630500000000||1430|1375|-0.0385|1.928756115E+12|||-0.7104|-0.6668
06377|JKSE|ASGR|IDR|Industrials|101306|2018-02-28|15/12/2017|89.68||1.8925E+12||1300|1385|0.0654|1.75341465E+12|||0.8687|1.1484
06377|JKSE|ASGR|IDR|Industrials|101306|2017-11-29|15/09/2017|47.99||880900000000||1340|1360|0.0149|1.80736587E+12|||0.703|0.5544
06377|JKSE|ASGR|IDR|Industrials|101306|2017-08-30|15/06/2017|28.18||566700000000||1520|1500|-0.0132|2.05014636E+12|||0.1349|-0.0202
06377|JKSE|ASGR|IDR|Industrials|101306|2017-05-31|15/03/2017|24.83||578400000000||1710|1740|0.0175|2.306414655E+12||||
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2022-04-28|15/03/2022||150.88|||5450|||2.20635364613E+14|||0.6446|0
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2022-03-02|15/12/2021||91.74||5.330617E+13|5450|||2.20635364613E+14|||0.089|-0.1117
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2021-10-28|15/09/2021|151.81|84.24|60007000000000|60007000000000|6000|6025|0.0042|2.4290131884E+14|0.8021|0|0.0573|0.0774
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2021-07-29|15/06/2021|143.58|161.11|55695000000000|55695000000000|4710|4720|0.0021|1.90677535289E+14|-0.1088|0|0.5607|0.0773
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2021-04-21|15/03/2021|92|84.67|51700000000000|4.95009E+13|5300|5450|0.0283|2.14562831642E+14|0.0866|0.0444|0.7527|0.1567
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2021-02-26|15/12/2020|52.49|52.49|44697000000000|44697000000000|5575|5600|0.0045|2.25695808756E+14|0|0|-0.2014|0.1022
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2020-10-25|15/09/2020|65.73|65.73|40554000000000|40554000000000|5400|5400|0|2.18611186956E+14|0|0|-0.0853|0.133
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2020-07-28|15/06/2020|71.86|119.98|35793000000000|35793000000000|5125|5075|-0.0098|2.07478209842E+14|-0.4011|0|-0.3961|-0.3372
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2020-04-27|15/03/2020|119|140.72|54002000000000|5.933134E+13|3630|3740|0.0303|1.46955297898E+14|-0.1543|-0.0898|-0.1736|-0.1018
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2020-02-27|15/12/2019|144|129.05|60122000000000|6.036371E+13|6050|5525|-0.0868|2.44925496497E+14|0.1158|-0.004|-0.0388|-0.0122
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2019-10-31|15/09/2019|149.81|152.95|60862000000000|60862000000000|6950|6800|-0.0216|2.81360694323E+14|-0.0205|0|0.3219|0.0758
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2019-07-28|15/06/2019|113.33|127.09|56575000000000|5.661425E+13|7075|7175|0.0141|2.86421138466E+14|-0.1083|-0.0007|-0.1215|-0.0509
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2019-04-24|15/03/2019|129|133.31|59607000000000|5.731062E+13|7650|7550|-0.0131|3.09699181521E+14|-0.0323|0.0401|0.0469|-0.0733
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2019-02-27|15/12/2018|123.22|132.81|64324000000000|64324000000000|7600|7150|-0.0592|3.07675003864E+14|-0.0722|0|-0.2543|0.032
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2018-10-29|15/09/2018|165.23|150.86|62327000000000|62327000000000|7425|7700|0.037|3.00590382064E+14|0.0953|0|0.3299|0.0986
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2018-07-27|15/06/2018|124.24|128.4|56732000000000|56732000000000|6675|7100|0.0637|2.7022771721E+14|-0.0324|0|0.0101|0.0163
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2018-04-24|15/03/2018|123|136.95|55822000000000|53220000000000|7475|7150|-0.0435|3.02614559722E+14|-0.1019|0.0489|0.0602|-0.0002
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2018-02-27|15/12/2017|116.02|119.94|55832000000000||8100|8075|-0.0031|3.27916780434E+14|-0.0327||-0.0631|0.0697
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2017-10-31|15/09/2017|123.83|126.66|52194000000000|53189000000000|8000|8075|0.0094|3.2386842512E+14|-0.0223|-0.0187|0.0916|0.0598
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2017-07-27|15/06/2017|113.44|118.54|49251000000000||8100|7950|-0.0185|3.27916780434E+14|-0.043||-0.0997|0.0097
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2017-04-20|15/03/2017|126|115.10|48780000000000||8375|9150|0.0925|3.39049757548E+14|0.0947||0.315|-0.0002
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2017-02-26|15/12/2016|95.82|120.60|48790000000000|2112000000000|8125|8025|-0.0123|3.28928869262E+14|-0.2055|22.1013|0.0076|0.1067
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2016-10-31|15/09/2016|95.1|103.72|44086000000000|43550000000|8175|8325|0.0183|3.3095304692E+14|-0.0831|1011.3077|-0.0767|-0.0483
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2016-07-28|15/06/2016|103.00|99.30|4.6321E+13|45120000000000|7375|7725|0.0475|2.98566204408E+14|0.0373|0.0266|0.3377|0.1059
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2016-04-26|15/03/2016|77.00|101.45|4.1887E+13|41264000000000|7350|6825|-0.0714|2.97554115579E+14|-0.241|0.0151|0|-0.0898
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2016-02-25|15/12/2015|77.00||4.6019E+13|46672000000000|6400|6800|0.0625|2.59094740096E+14||-0.014|0|0.0076
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2015-10-29|15/09/2015|||4.5672E+13|46234000000000|6075|5900|-0.0288|2.45937585326E+14||-0.0122|0|-0.0348
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2015-07-29|15/06/2015|||4.7318E+13|47907000000000|6350|6575|0.0354|2.57070562439E+14||-0.0123|0|0.0472
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2015-04-27|15/03/2015|||4.5187E+13|48500000000000|7875|7375|-0.0635|3.18807980978E+14||-0.0683|0|-0.116
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2015-02-26|15/12/2014||123.43|5.1119E+13|52697000000000|8150|7850|-0.0368|3.29940958091E+14||-0.0299|-0.0694|0.0421
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2014-10-30|15/09/2014|115.53|132.63|4.9054E+13|51158000000000|6875|6775|-0.0145|2.78324427838E+14|-0.1289|-0.0411|-0.0758|-0.0513
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2014-07-28|15/06/2014|125.00|116.39|5.1707E+13|50707000000000|7725|7900|0.0227|3.12735448006E+14|0.074|0.0197|0|0.0042
06378|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|101307|2014-04-28|15/03/2014|125.00|514.34||50497000000000|7875|7475|-0.0508|3.18807980978E+14|-0.757|||
06379|JKSE|AUTO|IDR|Consumer Discretionary|101308|2022-04-26|15/03/2022|||||1105|||5.325804965E+12|||0|0
06379|JKSE|AUTO|IDR|Consumer Discretionary|101308|2022-03-23|15/12/2021|||||1105|||5.325804965E+12|||0|0
06379|JKSE|AUTO|IDR|Consumer Discretionary|101308|2021-10-27|15/09/2021|37.22||3.8891E+12||1150|1120|-0.0261|5.54269295E+12|||0.7393|0.1001
06379|JKSE|AUTO|IDR|Consumer Discretionary|101308|2021-07-30|15/06/2021|21.40||3.5352E+12||1065|1035|-0.0282|5.133015645E+12|||-0.3697|-0.0224
06379|JKSE|AUTO|IDR|Consumer Discretionary|101308|2021-04-20|15/03/2021|33.95||3.6161E+12||1160|1220|0.0517|5.59089028E+12|||-0.3363|0.1166
06379|JKSE|AUTO|IDR|Consumer Discretionary|101308|2021-02-24|15/12/2020|51.15||3.2386E+12||1025|1045|0.0195|4.940226325E+12|||3.6374|0.0878
06379|JKSE|AUTO|IDR|Consumer Discretionary|101308|2020-10-23|15/09/2020|11.03||2.9772E+12||870|875|0.0057|4.19316771E+12|||-1.1294|0.6439
06379|JKSE|AUTO|IDR|Consumer Discretionary|101308|2020-09-14|15/06/2020|-85.27||1.8111E+12||855|865|0.0117|4.120871715E+12|||-4.7074|-0.5286
06379|JKSE|AUTO|IDR|Consumer Discretionary|101308|2020-04-03|15/03/2020|23.00||3.8423E+12||775|840|0.0839|3.735293075E+12|||-0.5125|0.007
06379|JKSE|AUTO|IDR|Consumer Discretionary|101308|2020-03-18|15/12/2019|47.18||3.8157E+12||790|690|-0.1266|3.80758907E+12|||-0.147|-0.0557
06379|JKSE|AUTO|IDR|Consumer Discretionary|101308|2019-11-14|15/09/2019|55.31||4.0408E+12||1260|1260|0|6.07286358E+12|||2.0882|0.1086
06379|JKSE|AUTO|IDR|Consumer Discretionary|101308|2019-09-16|15/06/2019|17.91||3.6449E+12||1320|1315|-0.0038|6.36204756E+12|||-0.4583|-0.0757
06379|JKSE|AUTO|IDR|Consumer Discretionary|101308|2019-04-05|15/03/2019|33.06||3.9434E+12||1590|1615|0.0157|7.66337547E+12|||-0.1905|0.0227
06379|JKSE|AUTO|IDR|Consumer Discretionary|101308|2019-03-20|15/12/2018|40.84||3.8558E+12||1630|1615|-0.0092|7.85616479E+12|||-0.0553|-0.0555
06379|JKSE|AUTO|IDR|Consumer Discretionary|101308|2018-11-15|15/09/2018|43.23||4.0823E+12||1460|1460|0|7.03681018E+12|||2.4835|0.1403
06379|JKSE|AUTO|IDR|Consumer Discretionary|101308|2018-09-17|15/06/2018|12.41||3.5799E+12||1385|1380|-0.0036|6.675330205E+12|||-0.5903|-0.0673
06379|JKSE|AUTO|IDR|Consumer Discretionary|101308|2018-04-06|15/03/2018|30.29||3.8384E+12||1580|1575|-0.0032|7.61517814E+12|||-0.1933|0.0737
06379|JKSE|AUTO|IDR|Consumer Discretionary|101308|2018-03-21|15/12/2017|37.55||3575000000000||1595|1600|0.0031|7.687474135E+12|||0.0518|0.0206
06379|JKSE|AUTO|IDR|Consumer Discretionary|101308|2017-11-16|15/09/2017|35.7||3.5028E+12||2330|2290|-0.0172|1.122997789E+13|||2.3871|0.1676
06379|JKSE|AUTO|IDR|Consumer Discretionary|101308|2017-09-18|15/06/2017|10.54||3.0001E+12||2480|2480|0|1.195293784E+13|||-0.6558|-0.1359
06379|JKSE|AUTO|IDR|Consumer Discretionary|101308|2017-04-07|15/03/2017|30.62||3.4718E+12||2710|2750|0.0148|1.306147643E+13||||
06380|JKSE|BIPI|IDR|Energy|101347|2018-07-26|15/03/2018|||367300||60|58|-0.0333|2.68158397158E+12|||0|-0.3524
06380|JKSE|BIPI|IDR|Energy|101347|2018-06-28|15/12/2017|||567200||56|57|0.0179|2.50281170681E+12|||0|-0.5977
06380|JKSE|BIPI|IDR|Energy|101347|2017-10-31|15/09/2017|||1410000||85|85|0|3.79891062640E+12|||0|1.369
06380|JKSE|BIPI|IDR|Energy|101347|2017-08-28|15/06/2017|||595200||103|106|0.0291|4.60338581788E+12|||0|-0.1399
06380|JKSE|BIPI|IDR|Energy|101347|2017-08-09|15/03/2017|||692000||112|108|-0.0357|5.00562341362E+12|||0|-0.1216
06380|JKSE|BIPI|IDR|Energy|101347|2017-06-19|15/12/2016|-0||787800||85|84|-0.0118|3.79891062640E+12||||
06381|JKSE|ABDA|IDR|Financial|102973|2021-10-29|15/09/2021|68.14||157800000000||6950|6800|-0.0216|4.314606426E+12|||0.1397|-0.0301
06381|JKSE|ABDA|IDR|Financial|102973|2021-07-30|15/06/2021|59.79||162700000000||6950|6950|0|4.314606426E+12|||0.0132|-0.0844
06381|JKSE|ABDA|IDR|Financial|102973|2021-05-03|15/03/2021|59.01||177700000000||7025|7050|0.0036|4.361166927E+12|||-0.4015|0.0816
06381|JKSE|ABDA|IDR|Financial|102973|2021-03-31|15/12/2020|98.6||164300000000||7050|7050|0|4.376687094E+12|||1.3437|-0.0508
06381|JKSE|ABDA|IDR|Financial|102973|2020-11-12|15/09/2020|42.07||173100000000||6450|6425|-0.0039|4.004203086E+12|||0.2581|-0.0768
06381|JKSE|ABDA|IDR|Financial|102973|2020-07-30|15/06/2020|33.44||187500000000||7025|6900|-0.0178|4.361166927E+12|||-0.3104|-0.1994
06381|JKSE|ABDA|IDR|Financial|102973|2020-07-01|15/03/2020|48.49||234200000000||6000|6250|0.0417|3.72484008E+12|||0.733|0.3026
06381|JKSE|ABDA|IDR|Financial|102973|2020-03-31|15/12/2019|27.98||179800000000||5575|5500|-0.0135|3.460997241E+12|||-0.0025|-0.2391
06381|JKSE|ABDA|IDR|Financial|102973|2019-10-31|15/09/2019|28.05||236300000000||6975|6975|0|4.330126593E+12|||-0.3356|-0.0456
06381|JKSE|ABDA|IDR|Financial|102973|2019-07-31|15/06/2019|42.22||247600000000||7000|6750|-0.0357|4.34564676E+12|||-0.0119|-0.1438
06381|JKSE|ABDA|IDR|Financial|102973|2019-04-29|15/03/2019|42.73||289200000000||5750|6300|0.0957|3.56963841E+12|||-1.5795|0.208
06381|JKSE|ABDA|IDR|Financial|102973|2019-03-28|15/12/2018|-73.74||239400000000||5750|6900|0.2|3.56963841E+12|||-4.154|-0.2647
06381|JKSE|ABDA|IDR|Financial|102973|2018-10-31|15/09/2018|23.38||325600000000||7000|6975|-0.0036|4.34564676E+12|||-0.7469|-0.0468
06381|JKSE|ABDA|IDR|Financial|102973|2018-07-30|15/06/2018|92.38||341600000000||7600|7050|-0.0724|4.718130768E+12|||0.333|0.1193
06381|JKSE|ABDA|IDR|Financial|102973|2018-04-27|15/03/2018|69.3||305200000000||7600|7600|0|4.718130768E+12|||0.4186|0.0575
06381|JKSE|ABDA|IDR|Financial|102973|2018-03-29|15/12/2017|48.85||288600000000||7500|7600|0.0133|4.6560501E+12|||-0.0962|-0.075
06381|JKSE|ABDA|IDR|Financial|102973|2017-11-29|15/09/2017|54.05||312000000000||7000|7000|0|4.34564676E+12|||-0.381|-0.0742
06381|JKSE|ABDA|IDR|Financial|102973|2017-07-28|15/06/2017|87.32||337000000000||7200|7350|0.0208|4.469808096E+12|||0.2684|0.0984
06381|JKSE|ABDA|IDR|Financial|102973|2017-04-27|15/03/2017|68.84||306800000000|||6500|-1|||||
06382|JKSE|ASBI|IDR|Financial|102978|2021-11-03|15/09/2021|-5.41||50540000000||288|298|0.0347|100335303936|||-0.2689|0.0813
06382|JKSE|ASBI|IDR|Financial|102978|2021-09-09|15/06/2021|-7.4||46740000000||274|274|0|95457893328|||-3.2424|-0.152
06382|JKSE|ASBI|IDR|Financial|102978|2021-05-31|15/03/2021|3.3||55120000000||292|298|0.0205|101728849824|||-0.9487|0.0185
06382|JKSE|ASBI|IDR|Financial|102978|2021-04-01|15/12/2020|64.34||54120000000||294|292|-0.0068|102425622768|||-9.0325|-0.043
06382|JKSE|ASBI|IDR|Financial|102978|2020-11-18|15/09/2020|-8.01||56550000000||318|318|0|110786898096|||-2.1642|0.1374
06382|JKSE|ASBI|IDR|Financial|102978|2020-08-03|15/06/2020|6.88||49720000000||300|300|0|104515941600|||0.4638|-0.3005
06382|JKSE|ASBI|IDR|Financial|102978|2020-06-26|15/03/2020|4.7||71080000000||330|324|-0.0182|114967535760|||-0.3198|0.0513
06382|JKSE|ASBI|IDR|Financial|102978|2020-04-13|15/12/2019|6.91||67610000000||250|270|0.08|87096618000|||-13.7963|0.0807
06382|JKSE|ASBI|IDR|Financial|102978|2019-10-31|15/09/2019|-0.54||62560000000||310|308|-0.0065|107999806320|||-0.9504|0.0703
06382|JKSE|ASBI|IDR|Financial|102978|2019-07-30|15/06/2019|-10.88||58450000000||332|330|-0.006|115664308704|||-1.3961|-0.1063
06382|JKSE|ASBI|IDR|Financial|102978|2019-04-29|15/03/2019|27.47||65400000000||282|300|0.0638|98244985104|||0.0764|-0.1645
06382|JKSE|ASBI|IDR|Financial|102978|2019-03-29|15/12/2018|25.52||78280000000||314|308|-0.0191|109393352208|||7.7698|0.015
06382|JKSE|ASBI|IDR|Financial|102978|2018-10-31|15/09/2018|2.91||77120000000||308|298|-0.0325|107303033376|||-0.5158|0.1576
06382|JKSE|ASBI|IDR|Financial|102978|2018-08-01|15/06/2018|6.01||66620000000||300|320|0.0667|104515941600|||0.0868|0.1937
06382|JKSE|ASBI|IDR|Financial|102978|2018-04-30|15/03/2018|5.53||55810000000||328|326|-0.0061|114270762816|||-0.5191|-0.1566
06382|JKSE|ASBI|IDR|Financial|102978|2018-03-29|15/12/2017|11.5||66170000000||310|318|0.0258|107999806320|||-0.4526|-0.1541
06382|JKSE|ASBI|IDR|Financial|102978|2017-10-30|15/09/2017|21.01||78220000000||288|284|-0.0139|100335303936|||-4.1833|0.3747
06382|JKSE|ASBI|IDR|Financial|102978|2017-08-02|15/06/2017|-6.6||56900000000||342|336|-0.0175|119148173424|||-1.55|-0.0059
06382|JKSE|ASBI|IDR|Financial|102978|2017-04-26|15/03/2017|12||57240000000||370|362|-0.0216|128902994640||||
06383|JKSE|ASDM|IDR|Financial|101299|2021-10-22|15/09/2021|15.15||31650000000||925|935|0.0108|177600000000|||-0.368|-0.2746
06383|JKSE|ASDM|IDR|Financial|101299|2021-07-26|15/06/2021|23.97||43630000000||935|950|0.016|179520000000|||1.2807|0.0733
06383|JKSE|ASDM|IDR|Financial|101299|2021-04-26|15/03/2021|10.51||40650000000||935|935|0|179520000000|||-0.8915|0.1796
06383|JKSE|ASDM|IDR|Financial|101299|2021-04-15|15/12/2020|96.84||34460000000||875|920|0.0514|168000000000|||8.6743|0.0389
06383|JKSE|ASDM|IDR|Financial|101299|2020-10-27|15/09/2020|10.01||33170000000||905|915|0.011|173760000000|||-0.6339|-0.1138
06383|JKSE|ASDM|IDR|Financial|101299|2020-07-28|15/06/2020|27.34||37430000000||960|930|-0.0313|184320000000|||4.0443|-0.1593
06383|JKSE|ASDM|IDR|Financial|101299|2020-04-20|15/03/2020|5.42||44520000000||940|920|-0.0213|180480000000|||-0.8629|-0.0786
06383|JKSE|ASDM|IDR|Financial|101299|2020-03-27|15/12/2019|39.52||48320000000||950|955|0.0053|182400000000|||1.7087|0.2065
06383|JKSE|ASDM|IDR|Financial|101299|2019-10-22|15/09/2019|14.59||40050000000||1090|1085|-0.0046|209280000000|||-0.7712|-0.2164
06383|JKSE|ASDM|IDR|Financial|101299|2019-07-23|15/06/2019|63.78||51110000000||1095|1010|-0.0776|210240000000|||1.3535|0.0499
06383|JKSE|ASDM|IDR|Financial|101299|2019-04-16|15/03/2019|27.1||48680000000||995|1040|0.0452|191040000000|||-0.7245|-0.1664
06383|JKSE|ASDM|IDR|Financial|101299|2019-04-03|15/12/2018|98.37||58400000000||1085|1085|0|208320000000|||9.0583|0.3355
06383|JKSE|ASDM|IDR|Financial|101299|2018-10-22|15/09/2018|9.78||43730000000||1070|1050|-0.0187|205440000000|||-0.8491|-0.1814
06383|JKSE|ASDM|IDR|Financial|101299|2018-07-23|15/06/2018|64.79||53420000000||1100|1100|0|211200000000|||1.5619|0.274
06383|JKSE|ASDM|IDR|Financial|101299|2018-04-27|15/03/2018|25.29||41930000000||1015|1100|0.0837|194880000000|||-0.6713|-0.2921
06383|JKSE|ASDM|IDR|Financial|101299|2018-04-02|15/12/2017|76.93||59230000000||1015|1150|0.133|194880000000|||0.6673|0.3218
06383|JKSE|ASDM|IDR|Financial|101299|2017-10-30|15/09/2017|46.14||44810000000||1080|1060|-0.0185|207360000000|||-0.2322|-0.0062
06383|JKSE|ASDM|IDR|Financial|101299|2017-07-20|15/06/2017|60.09||45090000000||1170|1160|-0.0085|224640000000|||1.2582|-0.0697
06383|JKSE|ASDM|IDR|Financial|101299|2017-04-21|15/03/2017|26.61||48470000000||1000|1090|0.09|192000000000||||
06384|JKSE|ASJT|IDR|Financial|943651|2021-11-03|15/09/2021|0.63||29570000000||144|147|0.0208|201600000000|||-2.0328|-0.0406
06384|JKSE|ASJT|IDR|Financial|943651|2021-07-30|15/06/2021|-0.61||30820000000||224|228|0.0179|313600000000|||-1.8133|0.0698
06384|JKSE|ASJT|IDR|Financial|943651|2021-06-30|15/03/2021|0.75||28810000000||224|224|0|313600000000|||-1.056|0.4951
06384|JKSE|ASJT|IDR|Financial|943651|2021-05-07|15/12/2020|-13.39||19270000000||230|232|0.0087|322000000000|||20.9508|-0.3181
06384|JKSE|ASJT|IDR|Financial|943651|2020-10-27|15/09/2020|-0.61||28260000000||114|120|0.0526|159600000000|||-1.0946|-0.1318
06384|JKSE|ASJT|IDR|Financial|943651|2020-07-29|15/06/2020|6.45||32550000000||110|117|0.0636|154000000000|||-2.1967|0.2047
06384|JKSE|ASJT|IDR|Financial|943651|2020-07-01|15/03/2020|-5.39||27020000000||139|130|-0.0647|194600000000|||-0.4934|-0.2634
06384|JKSE|ASJT|IDR|Financial|943651|2020-05-28|15/12/2019|-10.64||36680000000||116|109|-0.0603|162400000000|||-2.6195|0.0052
06384|JKSE|ASJT|IDR|Financial|943651|2019-10-31|15/09/2019|6.57||36490000000||184|183|-0.0054|257600000000|||15.0244|-0.1124
06384|JKSE|ASJT|IDR|Financial|943651|2019-07-30|15/06/2019|0.41||41110000000||232|224|-0.0345|324800000000|||-0.9279|0.067
06384|JKSE|ASJT|IDR|Financial|943651|2019-04-30|15/03/2019|5.69||38530000000||252|246|-0.0238|352800000000|||-0.6097|-0.0785
06384|JKSE|ASJT|IDR|Financial|943651|2019-03-27|15/12/2018|14.58||41810000000||292|282|-0.0342|408800000000|||-0.0162|-0.1213
06384|JKSE|ASJT|IDR|Financial|943651|2018-10-31|15/09/2018|14.82||47580000000||358|340|-0.0503|501200000000|||1.7394|0.055
06384|JKSE|ASJT|IDR|Financial|943651|2018-08-21|15/06/2018|5.41||45100000000||350|340|-0.0286|490000000000|||-0.6074|-0.0732
06384|JKSE|ASJT|IDR|Financial|943651|2018-04-30|15/03/2018|13.78||48660000000||352|366|0.0398|492800000000|||-0.0964|0.0054
06384|JKSE|ASJT|IDR|Financial|943651|2018-04-02|15/12/2017|15.25||48400000000||340|338|-0.0059|476000000000|||1.9327|0.0911
06384|JKSE|ASJT|IDR|Financial|943651|2017-10-31|15/09/2017|5.2||44360000000||790|675|-0.1456|1.106E+12|||-0.6346|0.0648
06384|JKSE|ASJT|IDR|Financial|943651|2017-07-24|15/06/2017|14.23||41660000000||640|540|-0.1563|896000000000|||3.5756|0.0452
06384|JKSE|ASJT|IDR|Financial|943651|2017-05-02|15/03/2017|3.11||39860000000||955|1250|0.3089|1.337E+12||||
06385|JKSE|LIFE|IDR|Financial|1141612|2021-11-30|15/09/2021|-4.3||594400000000||6000|5700|-0.05|1.26E+13|||-1.2266|-0.1239
06385|JKSE|LIFE|IDR|Financial|1141612|2021-08-31|15/06/2021|18.98||678500000000||6300|6600|0.0476|1.323E+13|||-0.5089|-0.4499
06385|JKSE|LIFE|IDR|Financial|1141612|2021-06-01|15/03/2021|38.65||1.2335E+12||5100|5875|0.152|1.071E+13|||0.0435|-0.1002
06385|JKSE|LIFE|IDR|Financial|1141612|2021-04-20|15/12/2020|37.04||1.3709E+12||4500|4220|-0.0622|9.45E+12|||-0.0273|0.4306
06385|JKSE|LIFE|IDR|Financial|1141612|2020-11-30|15/09/2020|38.08||958300000000||4940|4910|-0.0061|1.0374E+13|||-0.1328|0.3965
06385|JKSE|LIFE|IDR|Financial|1141612|2020-07-30|15/06/2020|43.91||686200000000||5800|5700|-0.0172|1.218E+13|||-0.473|-0.2731
06385|JKSE|LIFE|IDR|Financial|1141612|2020-06-30|15/03/2019|83.32||944000000000||7500|7250|-0.0333|1.575E+13|||1.1608|0.4629
06385|JKSE|LIFE|IDR|Financial|1141612|2020-06-30|15/03/2020|38.56||645300000000||7500|7250|-0.0333|1.575E+13|||2.4959|-0.2798
06385|JKSE|LIFE|IDR|Financial|1141612|2020-04-07|15/12/2019|11.03||896000000000||5500|5500|0|1.155E+13|||-0.8142|-0.3067
06385|JKSE|LIFE|IDR|Financial|1141612|2019-11-01|15/09/2018|59.35||1.2924E+12||5100|5125|0.0049|1.071E+13|||0.7882|0.2967
06385|JKSE|LIFE|IDR|Financial|1141612|2019-11-01|15/09/2019|33.19||996700000000||5100|5125|0.0049|1.071E+13|||-0.736|-0.5469
06385|JKSE|LIFE|IDR|Financial|1141612|2019-07-31|15/06/2018|125.73||2.1997E+12||6125|6100|-0.0041|1.28625E+13|||-0.6146|-0.4986
06385|JKSE|LIFE|IDR|Financial|1141612|2019-07-04|15/12/2018|326.22||4.3873E+12|||6050|-1|||||
06386|JKSE|JMAS|IDR|Financial|1056518|2020-06-30|15/12/2019|1.25||59960000000||182|193|0.0604|182000000000|||-2.8382|13.9154
06386|JKSE|JMAS|IDR|Financial|1056518|2019-07-09|15/03/2019|-0.68||4020000000||910|900|-0.011|910000000000|||-2.2364|-0.7614
06386|JKSE|JMAS|IDR|Financial|1056518|2019-03-29|15/12/2018|0.55||16850000000||860|835|-0.0291|860000000000|||-1.8209|4.5611
06386|JKSE|JMAS|IDR|Financial|1056518|2018-07-31|15/06/2018|-0.67||3030000000||905|940|0.0387|905000000000|||-1.3964|-0.1343
06386|JKSE|JMAS|IDR|Financial|1056518|2018-05-23|15/03/2018|1.69||3500000000||685|825|0.2044|685000000000|||-1.8895|-0.78
06386|JKSE|JMAS|IDR|Financial|1056518|2018-04-12|15/12/2017|-1.9||15910000000||820|815|-0.0061|820000000000|||0.027|1.2472
06386|JKSE|JMAS|IDR|Financial|1056518|2018-01-10|15/06/2017|-1.85||7080000000||885|800|-0.096|885000000000|||-3.5694|0.839
06386|JKSE|JMAS|IDR|Financial|1056518|2017-05-04|15/03/2017|0.72||3850000000|||238|-1||||1.88|-0.45
06386|JKSE|JMAS|IDR|Financial|1056518|2017-02-03|15/12/2016|0.25||7000000000|||238|-1|||||
06387|JKSE|ASMI|IDR|Financial|101309|2021-12-01|15/09/2021|3.72||48940000000||290|254|-0.1241|2.5979303334E+12|||1.8615|0.2504
06387|JKSE|ASMI|IDR|Financial|101309|2021-09-01|15/06/2021|1.3||39140000000||140|122|-0.1286|1.2541732644E+12|||4.6522|0.044
06387|JKSE|ASMI|IDR|Financial|101309|2021-06-30|15/03/2021|0.23||37490000000||750|770|0.0267|6.718785345E+12|||-1.2255|-0.0646
06387|JKSE|ASMI|IDR|Financial|101309|2021-06-01|15/12/2020|-1.02||40080000000||690|690|0|6.1812825174E+12|||1.0816|0.0301
06387|JKSE|ASMI|IDR|Financial|101309|2020-11-30|15/09/2020|-0.49||38910000000||1075|1075|0|9.6302589945E+12|||-1.3043|-0.1675
06387|JKSE|ASMI|IDR|Financial|101309|2020-08-04|15/06/2020|1.61||46740000000||1160|1170|0.0086|1.03917213336E+13|||-1.936|-0.0201
06387|JKSE|ASMI|IDR|Financial|101309|2020-06-02|15/12/2019|-1.72||47700000000||1095|1100|0.0046|9.8094266037E+12|||1.8667|0.0741
06387|JKSE|ASMI|IDR|Financial|101309|2019-11-01|15/09/2019|-0.6||44410000000||960|960|0|8.6000452416E+12|||-11|0.0622
06387|JKSE|ASMI|IDR|Financial|101309|2019-07-31|15/06/2019|0.06||41810000000||885|870|-0.0169|7.9281667071E+12|||-0.9832|-0.2933
06387|JKSE|ASMI|IDR|Financial|101309|2019-04-30|15/03/2019|3.58||59160000000||695|690|-0.0072|6.2260744197E+12|||-12.5484|1.31
06387|JKSE|ASMI|IDR|Financial|101309|2019-04-04|15/12/2018|-0.31||25610000000||585|580|-0.0085|5.2406525691E+12|||-1.1792|-0.458
06387|JKSE|ASMI|IDR|Financial|101309|2018-10-30|15/09/2018|1.73||47250000000||675|690|0.0222|6.0469068105E+12|||0.2446|0.0533
06387|JKSE|ASMI|IDR|Financial|101309|2018-07-30|15/06/2018|1.39||44860000000||720|730|0.0139|6.4500339312E+12|||-0.779|-0.45
06387|JKSE|ASMI|IDR|Financial|101309|2018-04-27|15/03/2018|6.29||81560000000||735|740|0.0068|6.5844096381E+12|||1.169|0.4294
06387|JKSE|ASMI|IDR|Financial|101309|2018-04-02|15/12/2017|2.9||57060000000||790|775|-0.019|7.0771205634E+12|||0.3122|0.1481
06387|JKSE|ASMI|IDR|Financial|101309|2017-10-31|15/09/2017|2.21||49700000000||860|880|0.0233|7.7042071956E+12|||1.9467|0.3447
06387|JKSE|ASMI|IDR|Financial|101309|2017-08-01|15/06/2017|0.75||36960000000||695|705|0.0144|6.2260744197E+12|||-0.2788|-0.1668
06387|JKSE|ASMI|IDR|Financial|101309|2017-04-28|15/03/2017|1.04||44360000000||555|610|0.0991|4.9719011553E+12||||
06388|JKSE|ASRM|IDR|Financial|101301|2021-11-29|15/09/2021|19.37||340800000000||1645|1645|0|500546916800|||-0.6362|-0.3002
06388|JKSE|ASRM|IDR|Financial|101301|2021-08-30|15/06/2021|53.24||487000000000||1545|1540|-0.0032|470118532800|||-0.5118|0.1681
06388|JKSE|ASRM|IDR|Financial|101301|2021-06-08|15/03/2021|109.06||416900000000||1610|1610|0|489896982400|||0.846|0.5105
06388|JKSE|ASRM|IDR|Financial|101301|2021-04-12|15/12/2020|59.08||276000000000||1540|1580|0.026|468597113600|||2.4349|0.066
06388|JKSE|ASRM|IDR|Financial|101301|2020-11-24|15/09/2020|17.2||258900000000||1700|1700|0|517282528000|||-0.5992|-0.373
06388|JKSE|ASRM|IDR|Financial|101301|2020-08-03|15/06/2020|42.91||412900000000||1530.77|1430.77|-0.0653|465788579700|||-0.6664|0.1002
06388|JKSE|ASRM|IDR|Financial|101301|2020-05-20|15/03/2020|128.62||375300000000||1500|1400|-0.0667|456425760000|||1.7106|0.4706
06388|JKSE|ASRM|IDR|Financial|101301|2020-04-02|15/12/2019|47.45||255200000000||1519.23|1461.54|-0.038|462277132300|||0.1322|-0.1209
06388|JKSE|ASRM|IDR|Financial|101301|2019-10-31|15/09/2019|41.91||290300000000||1630.77|1553.85|-0.0472|496216963700|||-0.5376|-0.0928
06388|JKSE|ASRM|IDR|Financial|101301|2019-07-31|15/06/2019|90.63||320000000000||1657.05|1692.3101|0.0213|504213551930|||-0.1405|0.026
06388|JKSE|ASRM|IDR|Financial|101301|2019-05-02|15/03/2019|105.44||311900000000||1600.64|1551.28|-0.0308|487048890115|||0.1928|0.5533
06388|JKSE|ASRM|IDR|Financial|101301|2019-03-29|15/12/2018|88.4||200800000000||1621.8|1692.3101|0.0435|493487546570|||0.0883|-0.2839
06388|JKSE|ASRM|IDR|Financial|101301|2018-10-31|15/09/2018|81.23||280400000000||1692.3101|1692.3101|0|514942603100|||-0.1533|0.4013
06388|JKSE|ASRM|IDR|Financial|101301|2018-07-31|15/06/2018|95.94||200100000000||2154|1657.05|-0.2307|655427391360|||0.0499|-0.1745
06388|JKSE|ASRM|IDR|Financial|101301|2018-05-15|15/03/2018|91.38||242400000000||2154|2200|0.0214|655427391360|||0.9745|0.1327
06388|JKSE|ASRM|IDR|Financial|101301|2018-03-30|15/12/2017|46.28||214000000000||2273|2273|0|691637168320|||-3.6813|0.1804
06388|JKSE|ASRM|IDR|Financial|101301|2017-10-31|15/09/2017|-17.26||181300000000||2237|2200|-0.0165|680682950080|||-1.1085|-0.1242
06388|JKSE|ASRM|IDR|Financial|101301|2017-07-28|15/06/2017|159.13||207000000000||2450|2450|0|745495408000|||0.66|-0.0254
06388|JKSE|ASRM|IDR|Financial|101301|2017-05-02|15/03/2017|95.86||212400000000|||2200|-1|||||
06389|JKSE|TUGU|IDR|Financial|1079934|2021-11-04|15/09/2021|43.68||624900000000||1925|1785|-0.0727|3.422222265E+12|||5.3673|0.2441
06389|JKSE|TUGU|IDR|Financial|1079934|2021-08-18|15/06/2021|6.86||502300000000||1755|1635|-0.0684|3.120000039E+12|||-0.9072|-0.2061
06389|JKSE|TUGU|IDR|Financial|1079934|2021-06-01|15/03/2021|73.95||632700000000||1485|1500|0.0101|2.640000033E+12|||1.9545|0.0614
06389|JKSE|TUGU|IDR|Financial|1079934|2021-05-03|15/12/2020|25.03||596100000000||1500|1525|0.0167|2.6666667E+12|||-0.5939|0.0694
06389|JKSE|TUGU|IDR|Financial|1079934|2020-11-02|15/09/2020|61.64||557400000000||1310|1300|-0.0076|2.328888918E+12|||-0.372|0.1297
06389|JKSE|TUGU|IDR|Financial|1079934|2020-08-07|15/03/2020|98.16||493400000000||2420|2450|0.0124|4.302222276E+12|||-3.7504|-0.144
06389|JKSE|TUGU|IDR|Financial|1079934|2020-07-30|15/06/2020|-35.69||576400000000||2760|2690|-0.0254|4.906666728E+12|||-1.2294|-0.2639
06389|JKSE|TUGU|IDR|Financial|1079934|2020-06-22|15/12/2019|155.58||783000000000||2690|2700|0.0037|4.782222282E+12|||3.2427|0.2329
06389|JKSE|TUGU|IDR|Financial|1079934|2019-11-01|15/09/2019|36.67||635100000000||3450|3460|0.0029|6.13333341E+12|||0.931|-0.3519
06389|JKSE|TUGU|IDR|Financial|1079934|2019-07-31|15/06/2018|18.99||979900000000||3000|3180|0.06|5.3333334E+12|||-0.8363|-0.106
06389|JKSE|TUGU|IDR|Financial|1079934|2019-07-31|15/06/2019|116.03||1.0961E+12||3000|3180|0.06|5.3333334E+12|||0.2693|0.9301
06389|JKSE|TUGU|IDR|Financial|1079934|2019-04-30|15/03/2019|91.41||567900000000||2700|2690|-0.0037|4.80000006E+12|||-0.38|-0.2545
06389|JKSE|TUGU|IDR|Financial|1079934|2019-04-01|15/12/2018|147.44||761800000000||2680|2700|0.0075|4.764444504E+12|||2.8167|0.366
06389|JKSE|TUGU|IDR|Financial|1079934|2018-10-31|15/09/2018|38.63||557700000000||3240|3220|-0.0062|5.760000072E+12||||
06390|JKSE|AMIN|IDR|Industrials|962000|2021-12-02|15/10/2021|3.97||57200000000||200|224|0.12|216000000000|||0.0937|0.1588
06390|JKSE|AMIN|IDR|Industrials|962000|2021-09-14|15/07/2021|3.63||49360000000||195|193|-0.0103|210600000000|||-2.3545|1.4866
06390|JKSE|AMIN|IDR|Industrials|962000|2021-07-26|15/04/2021|-2.68||19850000000||206|202|-0.0194|222480000000|||-0.8701|-0.5035
06390|JKSE|AMIN|IDR|Industrials|962000|2021-06-30|15/01/2021|-20.63||39980000000||220|204|-0.0727|237600000000|||1.6619|0.1186
06390|JKSE|AMIN|IDR|Industrials|962000|2021-06-14|15/10/2020|-7.75||35740000000||224|200|-0.1071|241920000000|||-0.6034|0.4285
06390|JKSE|AMIN|IDR|Industrials|962000|2020-09-29|15/07/2020|-19.54||25020000000||278|274|-0.0144|300240000000|||2.9395|-0.1303
06390|JKSE|AMIN|IDR|Industrials|962000|2020-07-31|15/04/2020|-4.96||28770000000||268|252|-0.0597|289440000000|||3.0325|-0.5716
06390|JKSE|AMIN|IDR|Industrials|962000|2020-06-30|15/01/2020|-1.23||67150000000||280|264|-0.0571|302400000000|||-1.5721|0.3696
06390|JKSE|AMIN|IDR|Industrials|962000|2019-11-27|15/10/2019|2.15||49030000000||284|318|0.1197|306720000000|||-0.362|0.1668
06390|JKSE|AMIN|IDR|Industrials|962000|2019-08-27|15/07/2019|3.37||42020000000||360|340|-0.0556|388800000000|||-0.3494|-0.1073
06390|JKSE|AMIN|IDR|Industrials|962000|2019-05-29|15/04/2019|5.18||47070000000||372|400|0.0753|401760000000|||-0.0799|-0.5234
06390|JKSE|AMIN|IDR|Industrials|962000|2019-04-29|15/01/2019|5.63||98760000000||436|432|-0.0092|470880000000|||-0.5184|0.4378
06390|JKSE|AMIN|IDR|Industrials|962000|2018-11-28|15/10/2018|11.69||68690000000||338|344|0.0178|365040000000|||1.4153|0.5941
06390|JKSE|AMIN|IDR|Industrials|962000|2018-08-28|15/07/2018|4.84||43090000000||326|322|-0.0123|352080000000|||-0.3795|-0.207
06390|JKSE|AMIN|IDR|Industrials|962000|2018-05-25|15/04/2018|7.8||54340000000||474|490|0.0338|511920000000|||0.0236|-0.2606
06390|JKSE|AMIN|IDR|Industrials|962000|2018-04-27|15/01/2018|7.62||73490000000||438|448|0.0228|473040000000|||-0.2892|0.1133
06390|JKSE|AMIN|IDR|Industrials|962000|2017-11-23|15/10/2017|10.72||66010000000||420|400|-0.0476|453600000000|||0.2018|0.2249
06390|JKSE|AMIN|IDR|Industrials|962000|2017-08-28|15/07/2017|8.92||53890000000||296|298|0.0068|319680000000|||-0.0011|0.0164
06390|JKSE|AMIN|IDR|Industrials|962000|2017-05-30|15/04/2017|8.93||53020000000||334|332|-0.006|360720000000||||
06391|JKSE|ARII|IDR|Energy|101310|2018-05-01|15/03/2018|-0||8770000||1185|1185|0|3.710235E+12|||0|-0.1976
06391|JKSE|ARII|IDR|Energy|101310|2018-03-29|15/12/2017|-0||10930000||1150|1040|-0.0957|3.60065E+12|||0|0.425
06391|JKSE|ARII|IDR|Energy|101310|2017-10-31|15/09/2017|-0||7670000||880|900|0.0227|2.75528E+12|||0|0.6932
06391|JKSE|ARII|IDR|Energy|101310|2017-07-31|15/06/2017|-0||4530000||640|650|0.0156|2.00384E+12|||0|-0.1925
06391|JKSE|ARII|IDR|Energy|101310|2017-04-28|15/03/2017|-0||5610000||372|400|0.0753|1.164732E+12||||
06392|JKSE|ANJT|IDR|Consumer Staples|101210|2022-05-02|15/03/2022|||||1050|||3.4775370924E+12|||0|0
06392|JKSE|ANJT|IDR|Consumer Staples|101210|2022-03-10|15/12/2021|||||1050|||3.4775370924E+12|||0|0
06392|JKSE|ANJT|IDR|Consumer Staples|101210|2021-10-29|15/09/2021|||||815|1005|0.2331|2.69923117172E+12|||0|0
06392|JKSE|ANJT|IDR|Consumer Staples|101210|2021-07-30|15/06/2021|||||635|640|0.0079|2.10308195588E+12|||0|0
06392|JKSE|ANJT|IDR|Consumer Staples|101210|2021-05-03|15/03/2021|||||665|750|0.1278|2.20244015852E+12|||0|0
06392|JKSE|ANJT|IDR|Consumer Staples|101210|2021-03-11|15/12/2020|||||700|710|0.0143|2.3183580616E+12|||0|0
06392|JKSE|ANJT|IDR|Consumer Staples|101210|2018-04-27|15/03/2018|-0||30960000||1230|1210|-0.0163|4.07368630824E+12|||0|-0.4134
06392|JKSE|ANJT|IDR|Consumer Staples|101210|2018-03-12|15/12/2017|||52780000||1355|1345|-0.0074|4.48767881924E+12|||0|0.277
06392|JKSE|ANJT|IDR|Consumer Staples|101210|2017-10-31|15/09/2017|0.01||41330000||1315|1275|-0.0304|4.35520121572E+12|||0|0.257
06392|JKSE|ANJT|IDR|Consumer Staples|101210|2017-09-06|15/06/2017|-0||32880000||1510|1550|0.0265|5.00102953288E+12|||-1|-0.0552
06392|JKSE|ANJT|IDR|Consumer Staples|101210|2017-04-28|15/03/2017|0.01||34800000||1720|1725|0.0029|5.69653695136E+12||||
06393|JKSE|BNBR|IDR|Industrials|101312|2022-04-28|15/03/2022|||||50|||1.05804326305E+12|||0|0
06393|JKSE|BNBR|IDR|Industrials|101312|2022-03-02|15/12/2021|||||50|||1.05804326305E+12|||0|0
06393|JKSE|BNBR|IDR|Industrials|101312|2021-10-29|15/09/2021|-0.31||530900000000||50|50|0|1.05804326305E+12|||-0.873|0.2814
06393|JKSE|BNBR|IDR|Industrials|101312|2021-07-30|15/06/2021|-2.44||414300000000||50|50|0|1.05804326305E+12|||-2.0295|-0.3366
06393|JKSE|BNBR|IDR|Industrials|101312|2021-04-28|15/03/2021|2.37||624500000000||50|50|0|1.05804326305E+12|||-1.0716|0.3123
06393|JKSE|BNBR|IDR|Industrials|101312|2021-04-09|15/12/2020|-33.08||475900000000||50|50|0|1.05804326305E+12|||5.0586|-0.2801
06393|JKSE|BNBR|IDR|Industrials|101312|2020-10-27|15/09/2020|-5.46||661100000000||50|50|0|1.05804326305E+12|||-1.7408|0.1905
06393|JKSE|BNBR|IDR|Industrials|101312|2020-09-02|15/06/2020|7.37||555300000000||50|50|0|1.05804326305E+12|||-1.5508|-0.2719
06393|JKSE|BNBR|IDR|Industrials|101312|2020-04-22|15/03/2020|-13.38||762700000000||50|50|0|1.05804326305E+12|||-1.5468|0.0004
06393|JKSE|BNBR|IDR|Industrials|101312|2020-03-24|15/12/2019|24.47||762400000000||50|50|0|1.05804326305E+12|||3.3005|0.0022
06393|JKSE|BNBR|IDR|Industrials|101312|2019-11-27|15/09/2019|5.69||760700000000||50|50|0|1.05804326305E+12|||-0.3642|0.0088
06393|JKSE|BNBR|IDR|Industrials|101312|2019-08-28|15/06/2019|8.95||754100000000||50|50|0|1.05804326305E+12|||4.0565|-0.2132
06393|JKSE|BNBR|IDR|Industrials|101312|2019-04-24|15/03/2019|1.77||958500000000||50|50|0|1.05804326305E+12|||-2.2292|-0.0516
06393|JKSE|BNBR|IDR|Industrials|101312|2019-03-21|15/12/2018|-1.44||1.0106E+12||50|50|0|1.05804326305E+12|||-0.874|0.3793
06393|JKSE|BNBR|IDR|Industrials|101312|2018-10-26|15/09/2018|-11.43||732700000000||50|50|0|1.05804326305E+12|||2.2564|-0.1388
06393|JKSE|BNBR|IDR|Industrials|101312|2018-08-01|15/06/2018|-3.51||850800000000||76|78|0.0263|1.60822575984E+12|||-0.886|0.1399
06393|JKSE|BNBR|IDR|Industrials|101312|2018-04-25|15/03/2018|-30.78||746400000000||500|500|0|1.05804326305E+13|||0.0332|0.0057
06393|JKSE|BNBR|IDR|Industrials|101312|2018-03-20|15/12/2017|-29.79||742200000000||500|500|0|1.05804326305E+13|||-0.4007|0.2768
06393|JKSE|BNBR|IDR|Industrials|101312|2017-11-29|15/09/2017|-49.71||581300000000||500|500|0|1.05804326305E+13|||1.2918|-0.0687
06393|JKSE|BNBR|IDR|Industrials|101312|2017-08-30|15/06/2017|-21.69||624200000000||500|500|0|1.05804326305E+13|||0.5878|0.2191
06393|JKSE|BNBR|IDR|Industrials|101312|2017-04-27|15/03/2017|-13.66||512000000000||500|500|0|1.05804326305E+13||||
06394|JKSE|UNSP|IDR|Consumer Staples|101313|2022-04-29|15/03/2022|||||120|||300019480560|||0|0
06394|JKSE|UNSP|IDR|Consumer Staples|101313|2022-04-01|15/12/2021|||||120|||300019480560|||0|0
06394|JKSE|UNSP|IDR|Consumer Staples|101313|2021-12-01|15/09/2021|77.44||1.1042E+12||110|109|-0.0091|275017857180|||1.6657|0.1203
06394|JKSE|UNSP|IDR|Consumer Staples|101313|2021-09-30|15/06/2021|29.05||985600000000||112|117|0.0446|280018181856|||-1.2336|0.2492
06394|JKSE|UNSP|IDR|Consumer Staples|101313|2021-04-27|15/03/2021|-124.34||789000000000||113|113|0|282518344194|||-23.0071|0.0211
06394|JKSE|UNSP|IDR|Consumer Staples|101313|2021-03-03|15/12/2020|5.65||772700000000||118|116|-0.0169|295019155884|||-1.0357|0.2945
06394|JKSE|UNSP|IDR|Consumer Staples|101313|2020-12-02|15/09/2020|-158.36||596900000000||101|95|-0.0594|252516396138|||-1.3499|0.0002
06394|JKSE|UNSP|IDR|Consumer Staples|101313|2020-07-29|15/06/2020|452.62||596800000000||63|61|-0.0317|157510227294|||-1.7454|0.1046
06394|JKSE|UNSP|IDR|Consumer Staples|101313|2020-04-28|15/03/2020|-607.21||540300000000||53|52|-0.0189|132508603914|||-0.6447|-0.0401
06394|JKSE|UNSP|IDR|Consumer Staples|101313|2020-02-26|15/12/2019|-1708.79||562900000000||84|76|-0.0952|210013636392|||29.4218|0.1151
06394|JKSE|UNSP|IDR|Consumer Staples|101313|2019-11-27|15/09/2019|-56.17||504800000000||95|92|-0.0316|237515422110|||0.7686|0.1546
06394|JKSE|UNSP|IDR|Consumer Staples|101313|2019-07-31|15/06/2019|-31.76||437200000000||99|104|0.0505|247516071462|||-3.3631|-0.0875
06394|JKSE|UNSP|IDR|Consumer Staples|101313|2019-04-30|15/03/2019|13.44||479100000000||114|111|-0.0263|285018506532|||-1.1424|-0.4544
06394|JKSE|UNSP|IDR|Consumer Staples|101313|2019-02-27|15/12/2018|-94.37||878100000000||127|127|0|317520616926|||-0.7527|0.9822
06394|JKSE|UNSP|IDR|Consumer Staples|101313|2018-11-28|15/09/2018|-381.53||443000000000||154|151|-0.0195|385025000052|||-0.1186|0.3614
06394|JKSE|UNSP|IDR|Consumer Staples|101313|2018-08-29|15/06/2018|-432.88||325400000000||254|248|-0.0236|635041233852|||0.5263|0.0658
06394|JKSE|UNSP|IDR|Consumer Staples|101313|2018-04-27|15/03/2018|-283.62||305300000000||282|282|0|705045779316|||-0.5565|-0.1622
06394|JKSE|UNSP|IDR|Consumer Staples|101313|2018-02-28|15/12/2017|-639.51||364400000000||284|282|-0.007|710046103992|||2.9473|-0.0828
06394|JKSE|UNSP|IDR|Consumer Staples|101313|2017-11-29|15/09/2017|-162.01||397300000000||189|187|-0.0106|472530681882|||0.7941|0.2076
06394|JKSE|UNSP|IDR|Consumer Staples|101313|2017-08-30|15/06/2017|-90.3||329000000000||160|157|-0.0188|400025974080|||-0.6547|-0.2055
06394|JKSE|UNSP|IDR|Consumer Staples|101313|2017-04-28|15/03/2017|-261.48||414100000000||284|276|-0.0282|710046103992|||0.2982|0.0293
06394|JKSE|UNSP|IDR|Consumer Staples|101313|2017-03-31|15/12/2016|-201.42||402300000000||310|298|-0.0387|775050324780||||
06395|JKSE|BTEL|IDR|Communication Services|101314|2021-10-29|15/09/2021|-0.06||15050000000||50|||1.83869523175E+12|||-0.9512|6.4505
06395|JKSE|BTEL|IDR|Communication Services|101314|2021-08-13|15/06/2021|-1.23||2020000000||50|||1.83869523175E+12|||0.6622|0.9804
06395|JKSE|BTEL|IDR|Communication Services|101314|2021-06-30|15/03/2021|-0.74||1020000000||50|||1.83869523175E+12|||-0.7483|-0.7431
06395|JKSE|BTEL|IDR|Communication Services|101314|2021-03-03|15/12/2020|-2.94||3970000000||50|||1.83869523175E+12|||-1.9453|3.2873
06395|JKSE|BTEL|IDR|Communication Services|101314|2020-12-02|15/09/2020|3.11||926000000||50|||1.83869523175E+12|||0.6198|-0.0665
06395|JKSE|BTEL|IDR|Communication Services|101314|2020-09-02|15/06/2020|1.92||992000000||50|||1.83869523175E+12|||-1.2879|-0.1143
06395|JKSE|BTEL|IDR|Communication Services|101314|2020-06-03|15/03/2020|-6.67||1120000000||50|||1.83869523175E+12|||-1.7922|-0.2057
06395|JKSE|BTEL|IDR|Communication Services|101314|2020-02-26|15/12/2019|8.42||1410000000||50|||1.83869523175E+12|||-2.4695|0.6005
06395|JKSE|BTEL|IDR|Communication Services|101314|2019-11-27|15/09/2019|-5.73||881000000||50|||1.83869523175E+12|||-6.0263|0.0653
06395|JKSE|BTEL|IDR|Communication Services|101314|2019-08-28|15/06/2019|1.14||827000000||50|||1.83869523175E+12|||-1.3132|-0.0912
06395|JKSE|BTEL|IDR|Communication Services|101314|2019-05-29|15/03/2019|-3.64||910000000||50|||1.83869523175E+12|||-2.3047|-0.0521
06395|JKSE|BTEL|IDR|Communication Services|101314|2019-02-27|15/12/2018|2.79||960000000||50|50|0|1.83869523175E+12|||-1.3623|-0.0244
06395|JKSE|BTEL|IDR|Communication Services|101314|2018-11-28|15/09/2018|-7.7||984000000||50|50|0|1.83869523175E+12|||-0.2246|0.1376
06395|JKSE|BTEL|IDR|Communication Services|101314|2018-08-29|15/06/2018|-9.93||865000000||50|50|0|1.83869523175E+12|||1.0861|-0.1324
06395|JKSE|BTEL|IDR|Communication Services|101314|2018-05-30|15/03/2018|-4.76||997000000||50|50|0|1.83869523175E+12|||-0.6683|0.0506
06395|JKSE|BTEL|IDR|Communication Services|101314|2018-02-28|15/12/2017|-14.35||949000000||50|50|0|1.83869523175E+12|||0.8516|-0.0875
06395|JKSE|BTEL|IDR|Communication Services|101314|2017-11-29|15/09/2017|-7.75||1040000000||50|50|0|1.83869523175E+12|||-0.4029|0.5734
06395|JKSE|BTEL|IDR|Communication Services|101314|2017-08-30|15/06/2017|-12.98||661000000||50|50|0|1.83869523175E+12|||1.0801|-0.2269
06395|JKSE|BTEL|IDR|Communication Services|101314|2017-06-02|15/03/2017|-6.24||855000000|||50|-1|||||
06396|JKSE|ELTY|IDR|Real Estate|101315|2022-03-02|15/12/2021|||||50|||2.17609565095E+12|||0|0
06396|JKSE|ELTY|IDR|Real Estate|101315|2021-12-01|15/09/2021|-1.11||153300000000||50|50|0|2.17609565095E+12|||-0.2649|-0.3346
06396|JKSE|ELTY|IDR|Real Estate|101315|2021-09-01|15/06/2021|-1.51||230400000000||50|50|0|2.17609565095E+12|||4.3929|0.3226
06396|JKSE|ELTY|IDR|Real Estate|101315|2021-06-02|15/03/2021|-0.28||174200000000||50|50|0|2.17609565095E+12|||-0.9179|0.239
06396|JKSE|ELTY|IDR|Real Estate|101315|2021-03-03|15/12/2020|-3.41||140600000000||50|50|0|2.17609565095E+12|||7.119|0.0643
06396|JKSE|ELTY|IDR|Real Estate|101315|2020-12-02|15/09/2020|-0.42||132100000000||50|50|0|2.17609565095E+12|||-0.8945|0.0819
06396|JKSE|ELTY|IDR|Real Estate|101315|2020-09-02|15/06/2020|-3.98||122100000000||50|50|0|2.17609565095E+12|||-2.7456|-0.4485
06396|JKSE|ELTY|IDR|Real Estate|101315|2020-06-03|15/03/2020|2.28||221400000000||50|50|0|2.17609565095E+12|||-1.2875|-0.1094
06396|JKSE|ELTY|IDR|Real Estate|101315|2020-02-26|15/12/2019|-7.93||248600000000||50|50|0|2.17609565095E+12|||0.8881|-0.0934
06396|JKSE|ELTY|IDR|Real Estate|101315|2019-11-27|15/09/2019|-4.2||274200000000||50|50|0|2.17609565095E+12|||1.1212|0.1653
06396|JKSE|ELTY|IDR|Real Estate|101315|2019-08-28|15/06/2019|-1.98||235300000000||50|50|0|2.17609565095E+12|||0.1856|0.0725
06396|JKSE|ELTY|IDR|Real Estate|101315|2019-05-29|15/03/2019|-1.67||219400000000||50|50|0|2.17609565095E+12|||-0.7915|-0.256
06396|JKSE|ELTY|IDR|Real Estate|101315|2019-02-27|15/12/2018|-8.01||294900000000||50|50|0|2.17609565095E+12|||-17.3469|0.1574
06396|JKSE|ELTY|IDR|Real Estate|101315|2018-11-28|15/09/2018|0.49||254800000000||50|50|0|2.17609565095E+12|||-1.4414|-0.0181
06396|JKSE|ELTY|IDR|Real Estate|101315|2018-08-29|15/06/2018|-1.11||259500000000||50|50|0|2.17609565095E+12|||-1.0155|-0.0964
06396|JKSE|ELTY|IDR|Real Estate|101315|2018-05-30|15/03/2018|71.59||287200000000||50|50|0|2.17609565095E+12|||-11.2418|-0.1122
06396|JKSE|ELTY|IDR|Real Estate|101315|2018-02-28|15/12/2017|-6.99||323500000000||50|50|0|2.17609565095E+12|||5.1316|0.078
06396|JKSE|ELTY|IDR|Real Estate|101315|2017-11-29|15/09/2017|-1.14||300100000000||50|50|0|2.17609565095E+12|||-2.3412|0.0741
06396|JKSE|ELTY|IDR|Real Estate|101315|2017-08-30|15/06/2017|0.85||279400000000||50|50|0|2.17609565095E+12|||-8.0833|-0.1687
06396|JKSE|ELTY|IDR|Real Estate|101315|2017-05-31|15/03/2017|-0.12||336100000000||50|50|0|2.17609565095E+12||||
06397|JKSE|BOLA|IDR|Communication Services|1137584|2021-11-16|15/09/2021|7.04||51790000000||740|785|0.0608|4.44E+12|||0.76|2.1312
06397|JKSE|BOLA|IDR|Communication Services|1137584|2021-08-30|15/06/2021|4||16540000000||820|865|0.0549|4.92E+12|||-0.5074|-0.1249
06397|JKSE|BOLA|IDR|Communication Services|1137584|2021-06-03|15/03/2021|8.12||18900000000||248|260|0.0484|1.488E+12|||0.7691|0.4243
06397|JKSE|BOLA|IDR|Communication Services|1137584|2021-05-28|15/12/2020|4.59||13270000000||246|246|0|1.476E+12|||-3.7818|-0.2334
06397|JKSE|BOLA|IDR|Communication Services|1137584|2020-11-30|15/09/2020|-1.65||17310000000||152|156|0.0263|912000000000|||-0.4923|3.3823
06397|JKSE|BOLA|IDR|Communication Services|1137584|2020-09-30|15/06/2020|-3.25||3950000000||158|164|0.038|948000000000|||-6.8036|-0.8582
06397|JKSE|BOLA|IDR|Communication Services|1137584|2020-07-28|15/03/2019|0.56||27850000000||163|164|0.0061|978000000000|||-0.5172|-0.3352
06397|JKSE|BOLA|IDR|Communication Services|1137584|2020-07-28|15/03/2020|1.16||41890000000||163|164|0.0061|978000000000|||-2.1485|-0.4177
06397|JKSE|BOLA|IDR|Communication Services|1137584|2020-06-30|15/12/2019|-1.01||71940000000||169|168|-0.0059|1.014E+12|||-1.8279|0.3918
06397|JKSE|BOLA|IDR|Communication Services|1137584|2019-10-31|15/06/2018|1.22||51690000000||360|356|-0.0111|2.16E+12|||0.0893|-0.2885
06397|JKSE|BOLA|IDR|Communication Services|1137584|2019-10-31|15/06/2019|1.12||72650000000||360|356|-0.0111|2.16E+12|||0.5135|1.0047
06397|JKSE|BOLA|IDR|Communication Services|1137584|2019-10-31|15/09/2018|0.74||36240000000||360|356|-0.0111|2.16E+12|||-1.341|0.3289
06397|JKSE|BOLA|IDR|Communication Services|1137584|2019-06-10|15/12/2018|-2.17||27270000000|||296|-1|||||
06398|JKSE|BALI|IDR|Communication Services|102131|2021-10-18|15/09/2021|12.52||251200000000||720|760|0.0556|2.8329066E+12|||0.0254|0.1254
06398|JKSE|BALI|IDR|Communication Services|102131|2021-08-09|15/06/2021|12.21||223200000000||595|710|0.1933|2.3410825375E+12|||0.3101|0.0145
06398|JKSE|BALI|IDR|Communication Services|102131|2021-04-12|15/03/2021|9.32||220000000000||725|750|0.0345|2.8525795625E+12|||0.0737|0.0353
06398|JKSE|BALI|IDR|Communication Services|102131|2021-03-04|15/12/2020|8.68||212500000000||685|680|-0.0073|2.6951958625E+12|||0.7934|0.092
06398|JKSE|BALI|IDR|Communication Services|102131|2020-10-22|15/09/2020|4.84||194600000000||930|930|0|3.659171025E+12|||-0.1449|0.0157
06398|JKSE|BALI|IDR|Communication Services|102131|2020-07-20|15/06/2020|5.66||191600000000||830|810|-0.0241|3.265711775E+12|||1.4934|0.0639
06398|JKSE|BALI|IDR|Communication Services|102131|2020-04-30|15/03/2020|2.27||180100000000||850|850|0|3.344403625E+12|||-0.3747|0.0955
06398|JKSE|BALI|IDR|Communication Services|102131|2020-04-14|15/12/2019|3.63||164400000000||620|620|0|2.43944735E+12|||0.9728|0.0372
06398|JKSE|BALI|IDR|Communication Services|102131|2019-10-31|15/09/2019|1.84||158500000000||1425|1390|-0.0246|5.6067943125E+12|||-0.4286|0.0326
06398|JKSE|BALI|IDR|Communication Services|102131|2019-07-31|15/06/2019|3.22||153500000000||1690|1690|0|6.649461325E+12|||0.0063|0.0879
06398|JKSE|BALI|IDR|Communication Services|102131|2019-04-30|15/03/2019|3.2||141100000000||1340|1550|0.1567|5.27235395E+12|||0.8079|0.0398
06398|JKSE|BALI|IDR|Communication Services|102131|2019-02-22|15/12/2018|1.77||135700000000||895|1380|0.5419|3.5214602875E+12|||-0.6005|0.0821
06398|JKSE|BALI|IDR|Communication Services|102131|2018-10-15|15/09/2018|4.43||125400000000||1690|1715|0.0148|6.649461325E+12|||0.1567|0.1643
06398|JKSE|BALI|IDR|Communication Services|102131|2018-07-31|15/06/2018|3.83||107700000000||1605|1600|-0.0031|6.3150209625E+12|||0.1199|0.13
06398|JKSE|BALI|IDR|Communication Services|102131|2018-04-30|15/03/2018|3.42||95310000000||1540|1570|0.0195|6.05927245E+12|||-1.1252|0.0799
06398|JKSE|BALI|IDR|Communication Services|102131|2018-04-02|15/12/2017|-27.32||88260000000||1510|1495|-0.0099|5.941234675E+12|||-2.9335|0.1145
06398|JKSE|BALI|IDR|Communication Services|102131|2017-10-31|15/09/2017|14.13||79190000000||1280|1260|-0.0156|5.0362784E+12|||-0.0734|0.008
06398|JKSE|BALI|IDR|Communication Services|102131|2017-07-31|15/06/2017|15.25||78560000000||1340|1345|0.0037|5.27235395E+12|||7.0688|0.0608
06398|JKSE|BALI|IDR|Communication Services|102131|2017-04-26|15/03/2017|1.89||74060000000||1350|1360|0.0074|5.311699875E+12||||
06399|JKSE|AGRS|IDR|Financial|943645|2021-11-05|15/09/2021|0.72||282000000000||199|200|0.005|3.51162029048E+12|||-1.3288|0.0429
06399|JKSE|AGRS|IDR|Financial|943645|2021-08-13|15/06/2021|-2.19||270400000000||336|294|-0.125|5.92916792765E+12|||-2.3036|0.0864
06399|JKSE|AGRS|IDR|Financial|943645|2021-05-31|15/03/2021|1.68||248900000000||440|505|0.1477|7.76438657192E+12|||-1.2376|-2.8714
06399|JKSE|AGRS|IDR|Financial|943645|2021-05-03|15/12/2020|-7.07||-133000000000||338|525|0.5533|5.96446059388E+12|||0.5538|-1.6333
06399|JKSE|AGRS|IDR|Financial|943645|2020-11-10|15/09/2020|-4.55||210000000000||163|166|0.0184|2.87635229823E+12|||-1.4182|0.0595
06399|JKSE|AGRS|IDR|Financial|943645|2020-08-03|15/06/2020|10.88||198200000000||155|142|-0.0839|2.73518163329E+12|||-1.4432|-0.1199
06399|JKSE|AGRS|IDR|Financial|943645|2020-07-01|15/03/2020|-24.55||225200000000||96|99|0.0313|1.69404797933E+12|||-0.1449|0.727
06399|JKSE|AGRS|IDR|Financial|943645|2020-06-02|15/12/2019|-28.71||130400000000||106|104|-0.0189|1.87051131051E+12|||12.9369|0.5918
06399|JKSE|AGRS|IDR|Financial|943645|2019-12-30|15/09/2019|-2.06||81920000000||136|150|0.1029|2.39990130405E+12|||-0.6831|-0.5398
06399|JKSE|AGRS|IDR|Financial|943645|2019-07-31|15/06/2019|-6.5||178000000000||258|254|-0.0155|4.55275394444E+12|||2.7356|-0.071
06399|JKSE|AGRS|IDR|Financial|943645|2019-04-30|15/03/2019|-1.74||191600000000||318|306|-0.0377|5.61153393152E+12|||-0.5817|0.5134
06399|JKSE|AGRS|IDR|Financial|943645|2019-03-20|15/12/2018|-4.16||126600000000||360|350|-0.0278|6.35267992248E+12|||-9.32|0.3964
06399|JKSE|AGRS|IDR|Financial|943645|2018-10-31|15/09/2018|0.5||90660000000||236|236|0|4.16453461585E+12|||-1.3623|0.0079
06399|JKSE|AGRS|IDR|Financial|943645|2018-08-28|15/06/2018|-1.38||89950000000||242|254|0.0496|4.27041261456E+12|||0.5682|0.0857
06399|JKSE|AGRS|IDR|Financial|943645|2018-04-30|15/03/2018|-0.88||82850000000||430|478|0.1116|7.58792324074E+12|||-0.7206|-0.0091
06399|JKSE|AGRS|IDR|Financial|943645|2018-04-13|15/12/2017|-3.15||83610000000||535|490|-0.0841|9.44078821813E+12|||-10.2647|-0.0976
06399|JKSE|AGRS|IDR|Financial|943645|2017-10-31|15/09/2017|0.34||92650000000||254|260|0.0236|4.48216861197E+12|||-0.3818|0.0548
06399|JKSE|AGRS|IDR|Financial|943645|2017-08-01|15/06/2017|0.55||87840000000||330|328|-0.0061|5.82328992894E+12|||-0.1791|-0.1268
06399|JKSE|AGRS|IDR|Financial|943645|2017-05-04|15/03/2017|0.67||100600000000||148|111|-0.25|2.61165730146E+12||||
06400|JKSE|AMAR|IDR|Financial|1156365|2022-01-04|15/09/2021|-0.38||242200000000||390|496|0.2718|3.133689E+12|||-2.52|0.2433
06400|JKSE|AMAR|IDR|Financial|1156365|2021-07-29|15/06/2021|0.25||194800000000||282|290|0.0284|2.2658982E+12|||0.25|0.0412
06400|JKSE|AMAR|IDR|Financial|1156365|2021-05-11|15/03/2021|0.2||187100000000||276|266|-0.0362|2.2176876E+12|||-1.0948|0.2213
06400|JKSE|AMAR|IDR|Financial|1156365|2021-05-03|15/12/2020|-2.11||153200000000||278|280|0.0072|2.2337578E+12|||-4.2969|-0.0821
06400|JKSE|AMAR|IDR|Financial|1156365|2020-10-29|15/09/2020|0.64||166900000000||304|300|-0.0132|2.4426704E+12|||-0.9331|-0.2124
06400|JKSE|AMAR|IDR|Financial|1156365|2020-10-29|15/09/2019|9.56||211900000000||304|300|-0.0132|2.4426704E+12|||85.9091|0.0252
06400|JKSE|AMAR|IDR|Financial|1156365|2020-07-30|15/06/2020|0.11||206700000000||376|350|-0.0691|3.0211976E+12|||-0.8889|0.5707
06400|JKSE|AMAR|IDR|Financial|1156365|2020-06-09|15/03/2019|0.99||131600000000||290|330|0.1379|2.330179E+12|||-0.5926|-0.5596
06400|JKSE|AMAR|IDR|Financial|1156365|2020-06-09|15/03/2020|2.43||298800000000||290|330|0.1379|2.330179E+12|||-0.7373|-0.6168
06400|JKSE|AMAR|IDR|Financial|1156365|2020-05-29|15/12/2019|9.25||779700000000||175|216|0.2343|1.4061425E+12|||17.1373|5.4705
06400|JKSE|AMAR|IDR|Financial|1156365|2020-01-03|15/06/2018|0.51||120500000000|||294|-1||||-0.8431|-0.5887
06400|JKSE|AMAR|IDR|Financial|1156365|2020-01-03|15/06/2019|3.25||293000000000|||294|-1|||||
06401|JKSE|INPC|IDR|Financial|101316|2021-11-16|15/09/2021|0.29||565400000000||147|151|0.0272|2.94311328051E+12|||-0.6778|0.3275
06401|JKSE|INPC|IDR|Financial|101316|2021-08-13|15/06/2021|0.9||425900000000||179|161|-0.1006|3.58379100144E+12|||1.25|-0.0453
06401|JKSE|INPC|IDR|Financial|101316|2021-06-30|15/03/2021|0.4||446100000000||144|141|-0.0208|2.88304974418E+12|||-3.2222|-0.0486
06401|JKSE|INPC|IDR|Financial|101316|2021-05-03|15/12/2020|-0.18||468900000000||149|160|0.0738|2.98315563807E+12|||-1.5143|0.0324
06401|JKSE|INPC|IDR|Financial|101316|2020-11-06|15/09/2020|0.35||454200000000||61|72|0.1803|1.22129190552E+12|||-0.2857|0.0659
06401|JKSE|INPC|IDR|Financial|101316|2020-07-30|15/06/2020|0.49||426100000000||51|50|-0.0196|1.02108011773E+12|||-0.3|-0.0907
06401|JKSE|INPC|IDR|Financial|101316|2020-07-01|15/03/2020|0.7||468600000000||50|50|0|1.00105893895E+12|||-1.128|-0.0985
06401|JKSE|INPC|IDR|Financial|101316|2020-06-29|15/12/2019|-5.47||519800000000||50|50|0|1.00105893895E+12|||-31.3889|0.0105
06401|JKSE|INPC|IDR|Financial|101316|2019-10-31|15/09/2019|0.18||514400000000||69|67|-0.029|1.38146133575E+12|||-0.7692|-0.0374
06401|JKSE|INPC|IDR|Financial|101316|2019-07-31|15/06/2019|0.78||534400000000||70|70|0|1.40148251453E+12|||-0.037|0.0127
06401|JKSE|INPC|IDR|Financial|101316|2019-04-30|15/03/2019|0.81||527700000000||73|73|0|1.46154605087E+12|||0.6875|-0.1806
06401|JKSE|INPC|IDR|Financial|101316|2019-04-01|15/12/2018|0.48||644000000000||74|74|0|1.48156722965E+12|||-0.2836|0.1275
06401|JKSE|INPC|IDR|Financial|101316|2018-10-30|15/09/2018|0.67||571200000000||68|68|0|1.36144015697E+12|||-0.3021|-0.0398
06401|JKSE|INPC|IDR|Financial|101316|2018-08-22|15/06/2018|0.96||594900000000||73|72|-0.0137|1.46154605087E+12|||-0.25|0.1068
06401|JKSE|INPC|IDR|Financial|101316|2018-05-02|15/03/2018|1.28||537500000000||90|86|-0.0444|1.80190609011E+12|||-3.0984|-0.2194
06401|JKSE|INPC|IDR|Financial|101316|2018-04-02|15/12/2017|-0.61||688600000000||90|91|0.0111|1.80190609011E+12|||-2.2449|0.0724
06401|JKSE|INPC|IDR|Financial|101316|2017-11-01|15/09/2017|0.49||642100000000||87|87|0|1.74184255377E+12|||-0.787|0.0241
06401|JKSE|INPC|IDR|Financial|101316|2017-07-31|15/06/2017|2.3||627000000000||93|94|0.0108|1.86196962645E+12|||0.0849|0.0602
06401|JKSE|INPC|IDR|Financial|101316|2017-05-03|15/03/2017|2.12||591400000000||93|95|0.0215|1.86196962645E+12||||
06402|JKSE|ARTO|IDR|Financial|962597|2022-04-28|15/03/2022||2.46||377000000000|15100|||2.09229375E+14|||-0.7538|0.4612
06402|JKSE|ARTO|IDR|Financial|962597|2022-03-11|15/12/2021||9.99||258000000000|15100|||2.09229375E+14|||-30.3824|0.3485
06402|JKSE|ARTO|IDR|Financial|962597|2021-12-01|15/09/2021|1.20|-0.34|205300000000|191330000000|15825|15450|-0.0237|2.1927515625E+14|-4.5294|0.073|-3.243|1.1542
06402|JKSE|ARTO|IDR|Financial|962597|2021-07-26|15/06/2021|-0.535|-1.96|95300000000||16350|17400|0.0642|2.265496875E+14|-0.727||-0.949|0.7283
06402|JKSE|ARTO|IDR|Financial|962597|2021-04-21|15/03/2021|-10.49|-3.04|55140000000||10800|10600|-0.0185|1.496475E+14|2.4507||0.1452|0.4382
06402|JKSE|ARTO|IDR|Financial|962597|2021-03-03|15/12/2020|-9.16||38340000000||8500.6221|9205.5518|0.0829|1.17786744562E+14|||0.8139|0.1078
06402|JKSE|ARTO|IDR|Financial|962597|2020-11-25|15/09/2020|-5.05||34610000000||2421.6411|2429.9341|0.0034|3.35548646759E+13|||1.1489|0.5355
06402|JKSE|ARTO|IDR|Financial|962597|2020-07-27|15/06/2020|-2.35||22540000000||2305.5349|2305.5349|0|3.19460681259E+13|||-0.2587|0.0852
06402|JKSE|ARTO|IDR|Financial|962597|2020-04-28|15/03/2020|-3.17||20770000000||725.663|704.93|-0.0286|1.00549682888E+13|||-0.7529|0.2805
06402|JKSE|ARTO|IDR|Financial|962597|2020-03-23|15/12/2019|-12.83||16220000000||286.996|446.715|0.5565|3.97668835545E+12|||2.1446|0.1367
06402|JKSE|ARTO|IDR|Financial|962597|2019-11-15|15/09/2019|-4.08||14270000000||336.908|380.582|0.1296|4.66828132954E+12|||-0.3947|-0.1465
06402|JKSE|ARTO|IDR|Financial|962597|2019-07-31|15/06/2019|-6.74||16720000000||21.338|23.708|0.1111|295664653409|||0.348|0.196
06402|JKSE|ARTO|IDR|Financial|962597|2019-04-30|15/03/2019|-5||13980000000||18.717|19.965|0.0667|259347418141|||-0.54|-0.2704
06402|JKSE|ARTO|IDR|Financial|962597|2019-03-29|15/12/2018|-10.87||19160000000||18.468|19.341|0.0473|255897230709|||2.814|0.0164
06402|JKSE|ARTO|IDR|Financial|962597|2018-10-22|15/09/2018|-2.85||18850000000||23.6222|23.1708|-0.0191|327315373206|||0.1492|0.0107
06402|JKSE|ARTO|IDR|Financial|962597|2018-07-27|15/06/2018|-2.48||18650000000||25.2773|24.6754|-0.0238|350248322189|||-0.2026|0.018
06402|JKSE|ARTO|IDR|Financial|962597|2018-04-27|15/03/2018|-3.11||18320000000||26.18|24.2241|-0.0747|362757184231|||-35.5556|-0.078
06402|JKSE|ARTO|IDR|Financial|962597|2018-04-20|15/12/2017|0.09||19870000000||25.5782|25.5782|0|354417925251|||-1.0283|-0.0706
06402|JKSE|ARTO|IDR|Financial|962597|2017-10-31|15/09/2017|-3.18||21380000000||159|159|0|2.20314375E+12|||-0.2553|0.0455
06402|JKSE|ARTO|IDR|Financial|962597|2017-07-28|15/06/2017|-4.27||20450000000||180|183|0.0167|2.494125E+12|||-36.5833|-0.2789
06402|JKSE|ARTO|IDR|Financial|962597|2017-05-04|15/03/2017|0.12||28360000000||176|174|-0.0114|2.4387E+12||||
06403|JKSE|BBSI|IDR|Financial|1165985|2021-10-27|15/09/2021|7.4||32540000000||5810.1738|5785.8628|-0.0042|1.90235460143E+13|||2.3636|0.4838
06403|JKSE|BBSI|IDR|Financial|1165985|2021-09-01|15/06/2020|2.2||21930000000||5445.5181|5275.3462|-0.0312|1.78295979729E+13|||-0.697|-0.331
06403|JKSE|BBSI|IDR|Financial|1165985|2021-09-01|15/06/2021|7.26||32780000000||5445.5181|5275.3462|-0.0312|1.78295979729E+13|||1.0922|0.4746
06403|JKSE|BBSI|IDR|Financial|1165985|2021-05-31|15/03/2020|3.47||22230000000||3082.552|3043.656|-0.0126|1.00928253759E+13|||-0.3514|-0.2431
06403|JKSE|BBSI|IDR|Financial|1165985|2021-05-31|15/03/2021|5.35||29370000000||3082.552|3043.656|-0.0126|1.00928253759E+13|||0.1969|0.0251
06403|JKSE|BBSI|IDR|Financial|1165985|2021-03-31|15/12/2020|4.47||28650000000||1541.276|1653.104|0.0726|5.04641268794E+12|||-0.5685|-0.743
06403|JKSE|BBSI|IDR|Financial|1165985|2020-11-11|15/09/2020|10.36||111500000000||730.109|720.503|-0.0132|2.39050719222E+12||||
06404|JKSE|BRIS|IDR|Financial|1076597|2022-05-04|15/03/2022|||||1670|||6.86859432628E+13|||0|0
06404|JKSE|BRIS|IDR|Financial|1076597|2022-02-10|15/12/2021|18.78||5.4921E+12||1675|||6.88915897995E+13|||-0.0058|0.3932
06404|JKSE|BRIS|IDR|Financial|1076597|2021-12-01|15/09/2021|18.89||3942000000000||1955|1810|-0.0742|8.04077958556E+13|||0.0541|-0.264
06404|JKSE|BRIS|IDR|Financial|1076597|2021-07-30|15/06/2021|17.92||5.3561E+12||2820|2600|-0.078|1.15984646707E+14|||-0.0067|0.0543
06404|JKSE|BRIS|IDR|Financial|1076597|2021-05-10|15/03/2021|18.04||5.0803E+12||2310|2250|-0.026|9.50086999623E+13|||2.0943|2.5559
06404|JKSE|BRIS|IDR|Financial|1076597|2021-01-29|15/12/2020|5.83||1.4287E+12||2620|2800|0.0687|1.07758785239E+14|||-0.2278|0.1376
06404|JKSE|BRIS|IDR|Financial|1076597|2020-10-26|15/09/2020|7.55||1.2559E+12||1210|1235|0.0207|4.9766461885E+13|||0.7436|0.254
06404|JKSE|BRIS|IDR|Financial|1076597|2020-08-24|15/06/2020|4.33||1.0015E+12||605|720|0.1901|2.48832309425E+13|||-0.4406|-0.0263
06404|JKSE|BRIS|IDR|Financial|1076597|2020-05-03|15/03/2020|7.74||1.0286E+12||196|202|0.0306|8.06134423923E+12|||3.2762|0.045
06404|JKSE|BRIS|IDR|Financial|1076597|2020-02-06|15/12/2019|1.81||984300000000||312|324|0.0385|1.2832343891E+13|||-0.1581|0.0914
06404|JKSE|BRIS|IDR|Financial|1076597|2019-10-30|15/09/2019|2.15||901900000000||394|386|-0.0203|1.62049470931E+13|||2.7719|0.0407
06404|JKSE|BRIS|IDR|Financial|1076597|2019-08-15|15/06/2019|0.57||866600000000||474|474|0|1.94952916806E+13|||-0.7942|-0.0096
06404|JKSE|BRIS|IDR|Financial|1076597|2019-04-29|15/03/2019|2.77||875000000000||550|555|0.0091|2.26211190386E+13|||-2.1639|-0.0123
06404|JKSE|BRIS|IDR|Financial|1076597|2019-03-29|15/12/2018|-2.38||885900000000||535|530|-0.0093|2.20041794285E+13|||-1.7461|0.0528
06404|JKSE|BRIS|IDR|Financial|1076597|2018-10-31|15/09/2018|3.19||841500000000||535|540|0.0093|2.20041794285E+13|||-0.6725|0.0163
06404|JKSE|BRIS|IDR|Financial|1076597|2018-08-01|15/06/2018|9.74||828000000000||555|555|0|2.28267655754E+13|||0.2699|0.0677
06404|JKSE|BRIS|IDR|Financial|1076597|2018-05-25|15/03/2018|7.67||775500000000||610|635|0.041|2.50888774792E+13||||
06405|JKSE|BBKP|IDR|Financial|101318|2022-04-29|15/03/2022|||||282|||1.88996076151E+13|||0|0
06405|JKSE|BBKP|IDR|Financial|101318|2022-04-01|15/12/2021|||||282|||1.88996076151E+13|||0|0
06405|JKSE|BBKP|IDR|Financial|101318|2021-11-01|15/09/2021|-16.02||1.1298E+12||309.25|306.36|-0.0093|2.07258994857E+13|||-0.7617|-0.1197
06405|JKSE|BBKP|IDR|Financial|101318|2021-08-31|15/06/2021|-67.22||1.2834E+12||351.16|354.05|0.0082|2.35347031182E+13|||12.1546|0.033
06405|JKSE|BBKP|IDR|Financial|101318|2021-04-23|15/03/2021|-5.11||1.2424E+12||345.38|341.04|-0.0126|2.31473282638E+13|||-0.924|-0.1409
06405|JKSE|BBKP|IDR|Financial|101318|2021-03-26|15/12/2020|-67.22||1.4462E+12||341.04|345.38|0.0127|2.28564622076E+13|||-0.312|0.6677
06405|JKSE|BBKP|IDR|Financial|101318|2020-11-02|15/09/2020|-97.70||867200000000||177.75|173.41|-0.0244|1.19127845872E+13|||-18.231|-0.5422
06405|JKSE|BBKP|IDR|Financial|101318|2020-08-04|15/06/2020|5.67||1.8943E+12||123.56|128.61|0.0409|8.28097684675E+12|||0|-0.1759
06405|JKSE|BBKP|IDR|Financial|101318|2020-04-24|15/03/2020|5.67||2.2987E+12||83.63|82.92|-0.0085|5.60487281186E+12|||0|0.3591
06405|JKSE|BBKP|IDR|Financial|101318|2020-03-27|15/12/2019|5.67||1.6913E+12||63.62|69.34|0.0899|4.26380502229E+12|||1.1977|-0.372
06405|JKSE|BBKP|IDR|Financial|101318|2019-10-28|15/09/2019|2.58||2.6933E+12||195.86|191.57|-0.0219|1.31265147483E+13|||-0.5401|0.2261
06405|JKSE|BBKP|IDR|Financial|101318|2019-07-31|15/06/2019|5.61||2.1967E+12||296|296|0|1.98378860074E+13|||0.1936|0.0309
06405|JKSE|BBKP|IDR|Financial|101318|2019-04-30|15/03/2019|4.7||2.1308E+12||312|304|-0.0256|2.09102041699E+13|||-1.3993|2.4368
06405|JKSE|BBKP|IDR|Financial|101318|2019-03-29|15/12/2018|-11.77||620000000000||342|314|-0.0819|2.29208007247E+13|||-4.2694|-0.7044
06405|JKSE|BBKP|IDR|Financial|101318|2018-10-29|15/09/2018|3.60||2.0972E+12||340|334|-0.0176|2.27867609544E+13|||-0.7785|-0.0972
06405|JKSE|BBKP|IDR|Financial|101318|2018-07-30|15/06/2018|16.25||2.3229E+12||434|424|-0.023|2.90866301594E+13|||0.1657|1.4147
06405|JKSE|BBKP|IDR|Financial|101318|2018-04-27|15/03/2018|13.94||962000000000|962000000000|462|428|-0.0736|3.09631869439E+13||0|-1.242|0.159
06405|JKSE|BBKP|IDR|Financial|101318|2018-02-28|15/12/2017|-57.61||830000000000||640|640|0|4.28927265024E+13|||-4.2659|-0.6947
06405|JKSE|BBKP|IDR|Financial|101318|2017-10-30|15/09/2017|17.64||2.7187E+12||560|555|-0.0089|3.75311356896E+13|||-0.231|1.6706
06405|JKSE|BBKP|IDR|Financial|101318|2017-07-31|15/06/2017|22.94||1018000000000||615|605|-0.0163|4.12172293734E+13|||0.8134|-0.6143
06405|JKSE|BBKP|IDR|Financial|101318|2017-04-28|15/03/2017|12.65||2.6393E+12||630|635|0.0079|4.22225276508E+13||||
06406|JKSE|BNBA|IDR|Financial|101211|2021-10-28|15/09/2021|-3.1||127500000000||1515|1445|-0.0462|4.16189924876E+12|||-1.2698|-0.0996
06406|JKSE|BNBA|IDR|Financial|101211|2021-10-08|15/06/2021|11.49||141600000000||1340|1435|0.0709|3.68115181078E+12|||0.6997|-0.0132
06406|JKSE|BNBA|IDR|Financial|101211|2021-05-07|15/03/2021|6.76||143500000000||800|790|-0.0125|2.1977025736E+12|||2.397|-0.0807
06406|JKSE|BNBA|IDR|Financial|101211|2021-05-03|15/12/2020|1.99||156100000000||805|810|0.0062|2.21143821468E+12|||-0.2008|-0.0176
06406|JKSE|BNBA|IDR|Financial|101211|2020-11-05|15/09/2020|2.49||158900000000||354|366|0.0339|972483388818|||-0.3821|-0.0647
06406|JKSE|BNBA|IDR|Financial|101211|2020-09-16|15/03/2020|4.03||169900000000||320|328|0.025|879081029440|||-0.3958|0.0572
06406|JKSE|BNBA|IDR|Financial|101211|2020-07-30|15/06/2020|6.67||160700000000||304|302|-0.0066|835126977968|||0.1061|-0.029
06406|JKSE|BNBA|IDR|Financial|101211|2020-04-08|15/12/2019|6.03||165500000000||272|276|0.0147|747218875024|||0.1596|0.0116
06406|JKSE|BNBA|IDR|Financial|101211|2019-10-29|15/09/2019|5.2||163600000000||330|320|-0.0303|906552311610|||0.04|-0.0262
06406|JKSE|BNBA|IDR|Financial|101211|2019-07-30|15/06/2019|5||168000000000||282|280|-0.0071|774690157194|||-0.154|-0.0088
06406|JKSE|BNBA|IDR|Financial|101211|2019-04-30|15/03/2019|5.91||169500000000||290|292|0.0069|796667182930|||-0.572|0.0041
06406|JKSE|BNBA|IDR|Financial|101211|2019-03-29|15/12/2018|13.81||168800000000||300|296|-0.0133|824138465100|||0.7349|-0.0214
06406|JKSE|BNBA|IDR|Financial|101211|2018-10-31|15/09/2018|7.96||172500000000||274|276|0.0073|752713131458|||-0.0965|0.0317
06406|JKSE|BNBA|IDR|Financial|101211|2018-08-01|15/06/2018|8.81||167200000000||278|284|0.0216|763701644326|||-0.0852|0.0072
06406|JKSE|BNBA|IDR|Financial|101211|2018-05-01|15/03/2018|9.63||166000000000||268|264|-0.0149|736230362156|||-0.4828|-0.0281
06406|JKSE|BNBA|IDR|Financial|101211|2018-02-03|15/12/2017|18.62||170800000000||274|270|-0.0146|752713131458|||1.1353|-0.0156
06406|JKSE|BNBA|IDR|Financial|101211|2017-10-31|15/09/2017|8.72||173500000000||240|240|0|659310772080|||2.0596|-0.0142
06406|JKSE|BNBA|IDR|Financial|101211|2017-07-28|15/06/2017|2.85||176000000000||256|250|-0.0234|703264823552|||-0.6674|-0.0471
06406|JKSE|BNBA|IDR|Financial|101211|2017-05-04|15/03/2017|8.57||184700000000||256|230|-0.1016|703264823552||||
06407|JKSE|BACA|IDR|Financial|101319|2021-10-29|15/09/2021|1.32||443400000000||304|308|0.0132|2.13032004866E+12|||0.6296|-0.0977
06407|JKSE|BACA|IDR|Financial|101319|2021-07-30|15/06/2021|0.81||491400000000||426|432|0.0141|2.98525112081E+12|||-0.0241|0.0298
06407|JKSE|BACA|IDR|Financial|101319|2021-05-06|15/03/2021|0.83||477200000000||440|428|-0.0273|3.08335796516E+12|||5.3846|2.5745
06407|JKSE|BACA|IDR|Financial|101319|2021-05-04|15/12/2020|0.13||133500000000||432|440|0.0185|3.02729691125E+12|||-0.8917|-1.9455
06407|JKSE|BACA|IDR|Financial|101319|2020-11-03|15/09/2020|1.2||-141200000000||398|396|-0.005|2.78903743212E+12|||-0.5745|-1.1887
06407|JKSE|BACA|IDR|Financial|101319|2020-07-23|15/06/2020|2.82||748400000000||336|294|-0.125|2.3545642643E+12|||-1.3109|0.6754
06407|JKSE|BACA|IDR|Financial|101319|2020-06-01|15/12/2019|-9.07||446700000000||418|408|-0.0239|2.9291900669E+12|||-3.0022|-0.4681
06407|JKSE|BACA|IDR|Financial|101319|2020-05-04|15/03/2020|4.53||839800000000||420|420|0|2.94320533038E+12|||0.4112|0.9644
06407|JKSE|BACA|IDR|Financial|101319|2019-10-29|15/09/2019|3.21||427500000000||266|300|0.1278|1.86403004257E+12|||-0.4831|-0.0929
06407|JKSE|BACA|IDR|Financial|101319|2019-07-30|15/06/2019|6.21||471300000000||272|300|0.1029|1.90607583301E+12|||2.2857|0.1809
06407|JKSE|BACA|IDR|Financial|101319|2019-04-30|15/03/2019|1.89||399100000000||310|308|-0.0065|2.17236583909E+12|||1.1724|-0.0448
06407|JKSE|BACA|IDR|Financial|101319|2019-03-29|15/12/2018|0.87||417800000000||278|290|0.0432|1.94812162344E+12|||-0.7878|0.1319
06407|JKSE|BACA|IDR|Financial|101319|2018-10-31|15/09/2018|4.1||369100000000||308|310|0.0065|2.15835057561E+12|||-0.2235|-0.0241
06407|JKSE|BACA|IDR|Financial|101319|2018-09-20|15/06/2018|5.28||378200000000||288|282|-0.0208|2.01819794083E+12|||0.1429|-0.0066
06407|JKSE|BACA|IDR|Financial|101319|2018-05-01|15/03/2018|4.62||380700000000||274|272|-0.0073|1.92009109649E+12|||1.0811|0.0739
06407|JKSE|BACA|IDR|Financial|101319|2018-03-29|15/12/2017|2.22||354500000000||292|300|0.0274|2.04622846779E+12|||-5.7234|0.0311
06407|JKSE|BACA|IDR|Financial|101319|2017-10-31|15/09/2017|-0.47||343800000000||220|220|0|1.54167898258E+12|||-1.1382|0.0611
06407|JKSE|BACA|IDR|Financial|101319|2017-08-01|15/06/2017|3.4||324000000000||200|200|0|1.4015263478E+12|||-0.4097|-0.0603
06407|JKSE|BACA|IDR|Financial|101319|2017-04-27|15/03/2017|5.76||344800000000||202|200|-0.0099|1.41554161128E+12||||
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2022-04-25|15/03/2022||71.64||2.011086E+13|7750|||9.553816375E+14|||0.0613|0.0017
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2022-03-03|15/12/2021|66.71|67.5|2.2757E+13|2.007675E+13|7750|||9.553816375E+14|-0.0117|0.1335|-0.0594|0.1907
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2021-10-28|15/09/2021|70.92|70.91|1.911217E+13|1.911533E+13|7450|7475|0.0034|9.183991225E+14|0.0001|-0.0002|0.1789|-0.0149
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2021-07-22|15/06/2021|60.16|300.87|19402000000000|1.96184E+13|6010|6035|0.0042|7.408830505E+14|-0.8|-0.011|-0.7893|0.0166
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2021-04-22|15/03/2021|285.53|279.49|19086000000000|1.90043E+13|6165|6390|0.0365|7.5999068325E+14|0.0216|0.0043|-0.0079|0.0119
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2021-02-08|15/12/2020|287.81|287.41|18862000000000|1.875947E+13|6915|6980|0.0094|8.5244697075E+14|0.0014|0.0055|-0.0897|0.0355
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2020-10-26|15/09/2020|316.17|316.18|18216000000000|1.834626E+13|5770|5790|0.0035|7.112970385E+14|-0|-0.0071|0.3775|0.001
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2020-07-27|15/06/2020|229.52|229.74|18197000000000|1.819767E+13|6100|6185|0.0139|7.51977805E+14|-0.001|-0|-0.1403|-0.0707
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2020-05-27|15/03/2020|266.98|263.66|19581000000000|19581000000000|4970|5295|0.0654|6.126769985E+14|0.0126|0|-0.1389|0.0206
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2020-03-10|15/12/2019|310.06|318.65|1.91855E+13|1.88068E+13|5785|5850|0.0112|7.1314616425E+14|-0.027|0.0201|-0.0514|0.0544
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2019-10-28|15/09/2019|326.87|326.87|18196000000000|1.830482E+13|6200|6220|0.0032|7.6430531E+14|0|-0.0059|0.185|0.0367
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2019-07-24|15/06/2019|275.83|275.9|17552000000000|1.767216E+13|31175|31250|0.0024|3.84309968375E+15|-0.0003|-0.0068|0.1218|0.0516
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2019-04-25|15/03/2019|245.89|245.9|16690000000000|16698000000000|28150|28100|-0.0018|3.4701926575E+15|-0|-0.0005|-0.1749|-0.024
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2019-02-28|15/12/2018|298|282.1|17100000000000|1.709918E+13|27825|27700|-0.0045|3.43012826625E+15|0.0564|0|0.0357|0.0406
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2018-10-25|15/09/2018|287.73|282.55|1.64335E+13|1.585063E+13|22650|23600|0.0419|2.7921798825E+15|0.0183|0.0368|0.1993|0.1085
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2018-07-26|15/06/2018|239.92|239.92|14825000000000|1.52772E+13|23575|23225|-0.0148|2.90620930375E+15|0|-0.0296|0.074|0.0101
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2018-04-30|15/03/2018|223.39|230.33|14677000000000|1.467612E+13|21500|22900|0.0651|2.650413575E+15|-0.0301|0.0001|-0.1485|-0.0383
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2018-03-08|15/12/2017|262.35|258.47|15261000000000|14870000000|22600|23300|0.031|2.78601613E+15|0.015|1025.2946|0.0257|0.0671
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2017-10-26|15/09/2017|255.77|244.22|14301000000000|14103000000000|21050|20300|-0.0356|2.5949398025E+15|0.0473|0.014|0.1369|0.0276
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2017-07-27|15/06/2017|224.97|226.80|1.39172E+13|14294000000000|18775|18800|0.0013|2.31448906375E+15|-0.0081|-0.0264|0.1128|0.0306
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2017-04-20|15/03/2017|202.16|203.84|13504000000000|13649000000000|16925|17475|0.0325|2.08643022125E+15|-0.0082|-0.0106|-0.0903|-0.043
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2017-03-13|15/12/2016|222.22|203.33|14111000000000|13972000000000|15625|15675|0.0032|1.92617265625E+15|0.0929|0.0099|-0.013|0.0418
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2016-10-26|15/09/2016|225.15|186.98|13545000000000|13831000000000|15500|15525|0.0016|1.910763275E+15|0.2041|-0.0207|-0.0038|-0.1434
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2016-07-20|15/06/2016|226.00|33.74|1.58124E+13|12950000000000|14300|14550|0.0175|1.762833215E+15|5.6983|0.221|0.0994|0.0071
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2016-04-27|15/03/2016|205.56|209.81|1.57015E+13|12402000000000|12950|13025|0.0058|1.5964118975E+15|-0.0203|0.266|0.4351|-0.0312
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2016-03-03|15/12/2015||146.20|1.62068E+13|12032000000000|13450|13575|0.0093|1.6580494225E+15||0.347|0|0.0933
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2015-10-28|15/09/2015|||1.48243E+13|11417000000000|13650|13150|-0.0366|1.6827044325E+15||0.2984|0|0.0212
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2015-07-29|15/06/2015|||1.45167E+13|11097000000000|13000|12800|-0.0154|1.60257565E+15||0.3082|0|0.035
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2015-04-29|15/03/2015|||1.40254E+13|10851000000000|14050|13475|-0.0409|1.7320144525E+15||0.2925|0|-0.018
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2015-03-05|15/12/2014|||1.42832E+13|10843000000000|14425|14600|0.0121|1.77824259625E+15||0.3173|0|0.0529
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2014-10-30|15/09/2014|||1.35659E+13|10178000000000|13375|13050|-0.0243|1.64880379375E+15||0.3329|0|0.0397
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2014-07-23|15/06/2014|||1.30484E+13|10107000000000|11675|11650|-0.0021|1.43923620875E+15||0.291|0|0.0501
06408|JKSE/MSCI_EEM|BBCA|IDR|Financial|101354|2014-04-28|15/03/2014||||9625000000000|11000|11000|0|1.35602555E+15||||
06409|JKSE|BNGA|IDR|Financial|943652|2022-04-28|15/03/2022|||||960|||2.39325254026E+13|||0|0
06409|JKSE|BNGA|IDR|Financial|943652|2022-02-21|15/12/2021|||||960|||2.39325254026E+13|||0|0
06409|JKSE|BNGA|IDR|Financial|943652|2021-10-28|15/09/2021|40.7||4298000000000||1025|1045|0.0195|2.555295681E+13|||-0.1075|-0.0359
06409|JKSE|BNGA|IDR|Financial|943652|2021-07-30|15/06/2021|45.6|45.6|4458000000000||945|980|0.037|2.35585796931E+13|0||0.1429|-0.2855
06409|JKSE|BNGA|IDR|Financial|943652|2021-04-29|15/03/2021|39.9||6.2395E+12||995|1005|0.0101|2.48050653912E+13|||5.7627|0.0328
06409|JKSE|BNGA|IDR|Financial|943652|2021-02-22|15/12/2020|5.9|5.9|6.0415E+12||975|965|-0.0103|2.4306471112E+13|0||0.2292|0.652
06409|JKSE|BNGA|IDR|Financial|943652|2020-11-06|15/09/2020|4.8||3657000000000||765|790|0.0327|1.90712311802E+13|||-0.8866|-0.1324
06409|JKSE|BNGA|IDR|Financial|943652|2020-09-02|15/06/2020|42.33||4215000000000|3997000000000|830|820|-0.012|2.06916625876E+13||0.0545|0|-0.038
06409|JKSE|BNGA|IDR|Financial|943652|2020-04-30|15/03/2020|42.33||4.3815E+12||635|620|-0.0236|1.58303683652E+13|||0.0918|-0.0233
06409|JKSE|BNGA|IDR|Financial|943652|2020-02-25|15/12/2019|38.77||4486000000000|4486000000000|825|765|-0.0727|2.05670140178E+13||0|0.3768|-0.3323
06409|JKSE|BNGA|IDR|Financial|943652|2019-10-31|15/09/2019|28.16||6.7182E+12||995|975|-0.0201|2.48050653912E+13|||-0.32|0.5248
06409|JKSE|BNGA|IDR|Financial|943652|2019-07-31|15/06/2019|41.41||4406000000000||1095|1080|-0.0137|2.72980367873E+13|||0.0935|0.0389
06409|JKSE|BNGA|IDR|Financial|943652|2019-04-25|15/03/2019|37.87||4241000000000||1100|1075|-0.0227|2.74226853571E+13|||0.0614|0.0311
06409|JKSE|BNGA|IDR|Financial|943652|2019-02-25|15/12/2018|35.68||4113000000000||1255|1240|-0.012|3.12867910211E+13|||0.0792|-0.0184
06409|JKSE|BNGA|IDR|Financial|943652|2018-11-02|15/09/2018|33.06||4190000000000|4190000000000|870|860|-0.0115|2.16888511461E+13||0|-0.0752|0.0507
06409|JKSE|BNGA|IDR|Financial|943652|2018-08-29|15/06/2018|35.75||3988000000000|1286000000000|940|940|0|2.34339311233E+13||2.1011|0.0165|-0.0443
06409|JKSE|BNGA|IDR|Financial|943652|2018-04-26|15/03/2018|35.17||4173000000000|4173000000000|1140|1055|-0.0746|2.84198739155E+13||0|0.1294|-0.0083
06409|JKSE|BNGA|IDR|Financial|943652|2018-02-19|15/12/2017|31.14||4208000000000||1410|1400|-0.0071|3.5150896685E+13|||-0.0418|-0.3061
06409|JKSE|BNGA|IDR|Financial|943652|2017-11-03|15/09/2017|32.5||6.0645E+12||1275|1280|0.0039|3.17853853003E+13|||0.1028|0.4893
06409|JKSE|BNGA|IDR|Financial|943652|2017-08-04|15/06/2017|29.47||4072000000000||1280|1265|-0.0117|3.19100338701E+13|||0.158|0.0239
06409|JKSE|BNGA|IDR|Financial|943652|2017-04-27|15/03/2017|25.45||3977000000000||1265|1270|0.004|3.15360881607E+13|||0|-0.0553
06409|JKSE|BNGA|IDR|Financial|943652|2017-02-20|15/12/2016|||4210000000000||1080|1070|-0.0093|2.69240910779E+13|||0|0.1806
06409|JKSE|BNGA|IDR|Financial|943652|2016-10-28|15/09/2016|||3566000000000||970|955|-0.0155|2.41818225422E+13||||
06410|JKSE|BDMN|IDR|Financial|101320|2022-04-26|15/03/2022|||||2470|||2.41406755889E+13|||0|0
06410|JKSE|BDMN|IDR|Financial|101320|2022-03-03|15/12/2021||82.2|||2470|||2.41406755889E+13|||-0.0401|0
06410|JKSE|BDMN|IDR|Financial|101320|2021-10-27|15/09/2021|42.07|85.63|4020000000000||2840|2690|-0.0528|2.77568901508E+13|-0.5087||-0.4882|-0.2706
06410|JKSE|BDMN|IDR|Financial|101320|2021-07-28|15/06/2021|82.2|82.2|5.5111E+12||2150|2170|0.0093|2.10131386705E+13|0||-0.1112|0.2849
06410|JKSE|BDMN|IDR|Financial|101320|2021-04-28|15/03/2021|92.48|92.48|4289000000000||2550|2600|0.0196|2.49225598185E+13|0||-2.9175|0.1471
06410|JKSE|BDMN|IDR|Financial|101320|2021-02-19|15/12/2020|-48.23|107.13|3739000000000||3170|3160|-0.0032|3.09821625979E+13|-1.4502||-1.7355|-0.2012
06410|JKSE|BDMN|IDR|Financial|101320|2020-10-27|15/09/2020|65.57|68.69|4681000000000||2500|2430|-0.028|2.4433882175E+13|-0.0454||-2.5777|0.0771
06410|JKSE|BDMN|IDR|Financial|101320|2020-07-28|15/06/2020|-41.56|66.04|4346000000000|4163000000000|2800|2740|-0.0214|2.7365948036E+13|-1.6293|0.044|-1.3214|-0.1846
06410|JKSE|BDMN|IDR|Financial|101320|2020-04-28|15/03/2020|129.3|128|5330000000000||2460|2480|0.0081|2.40429400602E+13|0.0102||-0.1418|0.134
06410|JKSE|BDMN|IDR|Financial|101320|2020-02-10|15/12/2019|150.67|85.48|4700000000000|5635000000000|3580|3420|-0.0447|3.49893192746E+13|0.7626|-0.1659|0.8426|0.0193
06410|JKSE|BDMN|IDR|Financial|101320|2019-10-23|15/09/2019|81.77|98.11|4611000000000||4580|4530|-0.0109|4.47628721446E+13|-0.1665||-0.1093|0.0317
06410|JKSE|BDMN|IDR|Financial|101320|2019-07-24|15/06/2019|91.8|104.89|4.4695E+12||5050|5175|0.0248|4.93564419935E+13|-0.1248||-0.0568|-0.2804
06410|JKSE|BDMN|IDR|Financial|101320|2019-04-23|15/03/2019|97.33|114.68|6.2113E+12||8475|8225|-0.0295|8.28308605732E+13|-0.1513||0.055|0.3235
06410|JKSE|BDMN|IDR|Financial|101320|2019-02-20|15/12/2018|92.26|135.32|4693000000000||9175|9175|0|8.96723475822E+13|-0.3182||-0.1379|0.0567
06410|JKSE|BDMN|IDR|Financial|101320|2018-10-24|15/09/2018|107.02|114.61|4441000000000||7100|7125|0.0035|6.9392225377E+13|-0.0662||0.0597|0.0036
06410|JKSE|BDMN|IDR|Financial|101320|2018-07-25|15/06/2018|100.99|101|4425000000000|5016000000000|6425|6375|-0.0078|6.27950771898E+13|-0.0001|-0.1178|-0.0733|-0.0285
06410|JKSE|BDMN|IDR|Financial|101320|2018-04-20|15/03/2018|108.98|108.98|4555000000000|4790000000|6800|6775|-0.0037|6.6460159516E+13|0|949.9395|0.6026|0.0186
06410|JKSE|BDMN|IDR|Financial|101320|2018-02-12|15/12/2017|68|64.54|4472000000000|4637000000000|6825|6925|0.0147|6.67044983378E+13|0.0536|-0.0356|-0.3339|-0.0287
06410|JKSE|BDMN|IDR|Financial|101320|2017-10-30|15/09/2017|102.09|98.21|4604000000000|4597000000000|5125|5100|-0.0049|5.00894584588E+13|0.0395|0.0015|-0.0088|0.0057
06410|JKSE|BDMN|IDR|Financial|101320|2017-07-25|15/06/2017|103|85.08|4578000000000|4466000000000|5075|5275|0.0394|4.96007808152E+13|0.2106|0.0251|-0.0616|-0.0097
06410|JKSE|BDMN|IDR|Financial|101320|2017-04-26|15/03/2017|109.76|101.93|4623000000000|4593000000000|4520|4780|0.0575|4.41764589724E+13|0.0768|0.0065|5.86|-0.0318
06410|JKSE|BDMN|IDR|Financial|101320|2017-02-24|15/12/2016|16|61.95|4775000000000|4804000000000|5000|4980|-0.004|4.886776435E+13|-0.7417|-0.006|-0.8039|0.0422
06410|JKSE|BDMN|IDR|Financial|101320|2016-10-25|15/09/2016|81.59|81.96|4.58144E+12|4604000000000|3980|3810|-0.0427|3.88987404226E+13|-0.0045|-0.0049|-0.1506|-0.322
06410|JKSE|BDMN|IDR|Financial|101320|2016-07-26|15/06/2016|96.06|86.56|6.7576E+12|4469000000000|3700|3650|-0.0135|3.6162145619E+13|0.1098|0.5121|0|-0.0089
06410|JKSE|BDMN|IDR|Financial|101320|2016-04-26|15/03/2016|||6.8185E+12|4605000000000|3495|3440|-0.0157|3.41585672806E+13||0.4807|0|-0.0665
06410|JKSE|BDMN|IDR|Financial|101320|2016-03-03|15/12/2015|52.00|43.00|7.3045E+12|4566000000000|3850|3800|-0.013|3.76281785495E+13|0.2093|0.5998|0|0.0679
06410|JKSE|BDMN|IDR|Financial|101320|2015-10-26|15/09/2015|||6.8399E+12|4606000000000|3230|3210|-0.0062|3.15685757701E+13||0.485|0|-0.0074
06410|JKSE|BDMN|IDR|Financial|101320|2015-07-28|15/06/2015|||6.8909E+12|4711000000000|4100|4095|-0.0012|4.0071566767E+13||0.4627|0|0.003
06410|JKSE|BDMN|IDR|Financial|101320|2015-04-16|15/03/2015|||6.8703E+12|4812000000000|4900|4880|-0.0041|4.7890409063E+13||0.4277|0|-0.0336
06410|JKSE|BDMN|IDR|Financial|101320|2015-01-29|15/12/2014|||7.1094E+12|4736000000000|4680|4400|-0.0598|4.57402274316E+13||0.5011|0|-0.0081
06410|JKSE|BDMN|IDR|Financial|101320|2014-10-16|15/09/2014|||7.1674E+12|4744000000000|3955|3940|-0.0038|3.86544016008E+13||0.5108|0|0.0178
06410|JKSE|BDMN|IDR|Financial|101320|2014-07-17|15/06/2014|||7.0421E+12|4892000000000|4290|4025|-0.0618|4.19285418123E+13||0.4395||
06411|JKSE|DNAR|IDR|Financial|943661|2021-10-29|15/09/2021|0.52||145400000000||226|238|0.0531|3.08968407648E+12|||-3.08|0.1333
06411|JKSE|DNAR|IDR|Financial|943661|2021-08-05|15/06/2021|-0.25||128300000000||279.84|336.95|0.2041|3.82573973738E+12|||-1.3731|-0.0552
06411|JKSE|DNAR|IDR|Financial|943661|2021-05-03|15/03/2021|0.67||135800000000||181.8|218.92|0.2042|2.48541847138E+12|||-2.1356|0.0257
06411|JKSE|DNAR|IDR|Financial|943661|2021-03-30|15/12/2020|-0.59||132400000000||186.56|179.9|-0.0357|2.55049315825E+12|||-2.439|0.1758
06411|JKSE|DNAR|IDR|Financial|943661|2020-11-05|15/09/2020|0.41||112600000000||192.27|232.25|0.2079|2.62855562206E+12|||-0.4225|-0.0097
06411|JKSE|DNAR|IDR|Financial|943661|2020-07-31|15/06/2020|0.71||113700000000||219.72|232.54|0.0583|3.00382915511E+12|||0.8684|0.0393
06411|JKSE|DNAR|IDR|Financial|943661|2020-06-03|15/03/2020|0.38||109400000000||128.17|123.59|-0.0357|1.75223363905E+12|||-1.072|0.0684
06411|JKSE|DNAR|IDR|Financial|943661|2020-03-30|15/12/2019|-5.28||102400000000||247.19|230.71|-0.0667|3.37937616995E+12|||-17.5|-0.5036
06411|JKSE|DNAR|IDR|Financial|943661|2019-10-28|15/09/2019|0.32||206300000000||239.7|241.49|0.0075|3.27697904294E+12|||-3.9091|2.7475
06411|JKSE|DNAR|IDR|Financial|943661|2019-07-25|15/06/2019|-0.11||55050000000||249.95|253.708|0.015|3.41710851986E+12|||-1.2157|0.0796
06411|JKSE|DNAR|IDR|Financial|943661|2019-04-30|15/03/2019|0.51||50990000000||231.157|268.743|0.1626|3.16018626062E+12|||-0.9086|-0.287
06411|JKSE|DNAR|IDR|Financial|943661|2019-03-26|15/12/2018|5.58||71510000000||225.519|244.312|0.0833|3.08310820606E+12|||4.9362|0.4325
06411|JKSE|DNAR|IDR|Financial|943661|2018-10-24|15/09/2018|0.94||49920000000||281.898|295.054|0.0467|3.85387519236E+12|||-0.4198|-0.0402
06411|JKSE|DNAR|IDR|Financial|943661|2018-07-18|15/06/2018|1.62||52010000000||254|258|0.0157|3.47247679392E+12|||1.4179|-0.0105
06411|JKSE|DNAR|IDR|Financial|943661|2018-04-25|15/03/2018|0.67||52560000000||264|262|-0.0076|3.60918847872E+12|||-0.6436|-0.0214
06411|JKSE|DNAR|IDR|Financial|943661|2018-03-21|15/12/2017|1.88||53710000000||285|260|-0.0877|3.8962830168E+12|||-5.1778|0.0629
06411|JKSE|DNAR|IDR|Financial|943661|2017-10-23|15/09/2017|-0.45||50530000000||272|272|0|3.71855782656E+12|||-1.3237|0.01
06411|JKSE|DNAR|IDR|Financial|943661|2017-07-24|15/06/2017|1.39||50030000000||280|260|-0.0714|3.8279271744E+12|||-0.1576|0.0146
06411|JKSE|DNAR|IDR|Financial|943661|2017-04-26|15/03/2017|1.65||49310000000|||350|-1|||||
06412|JKSE|BGTG|IDR|Financial|978769|2021-11-05|15/09/2021|0.23||90110000000||187|236|0.262|2.08973622E+12|||0.2778|0.036
06412|JKSE|BGTG|IDR|Financial|978769|2021-08-13|15/06/2021|0.18||86980000000||296|258|-0.1284|3.30781776E+12|||0.2857|-0.0158
06412|JKSE|BGTG|IDR|Financial|978769|2021-05-06|15/03/2021|0.14||88380000000||116|116|0|1.29630696E+12|||-1.1556|-0.1267
06412|JKSE|BGTG|IDR|Financial|978769|2021-04-27|15/12/2020|-0.9||101200000000||116|113|-0.0259|1.29630696E+12|||-91|0.1203
06412|JKSE|BGTG|IDR|Financial|978769|2020-11-06|15/09/2020|0.01||90330000000||61|56|-0.082|681678660000|||-0.963|-0.0551
06412|JKSE|BGTG|IDR|Financial|978769|2020-07-30|15/06/2020|0.27||95600000000||51|50|-0.0196|569928060000|||-0.7033|-0.2472
06412|JKSE|BGTG|IDR|Financial|978769|2020-06-30|15/03/2020|0.91||127000000000||50|50|0|558753000000|||-1.6319|0.004
06412|JKSE|BGTG|IDR|Financial|978769|2020-05-12|15/12/2019|-1.44||126500000000||50|50|0|558753000000|||-13|0.1335
06412|JKSE|BGTG|IDR|Financial|978769|2019-10-29|15/09/2019|0.12||111600000000||71|70|-0.0141|793429260000|||-0.8846|-0.1065
06412|JKSE|BGTG|IDR|Financial|978769|2019-07-31|15/06/2019|1.04||124900000000||74|73|-0.0135|826954440000|||-0.2239|0.1162
06412|JKSE|BGTG|IDR|Financial|978769|2019-04-30|15/03/2019|1.34||111900000000||80|80|0|894004800000|||-1.4467|0.0577
06412|JKSE|BGTG|IDR|Financial|978769|2019-03-21|15/12/2018|-3||105800000000||87|86|-0.0115|972230220000|||-3.0134|0.0232
06412|JKSE|BGTG|IDR|Financial|978769|2018-10-30|15/09/2018|1.49||103400000000||91|90|-0.011|1.01693046E+12|||3.2571|-0.0105
06412|JKSE|BGTG|IDR|Financial|978769|2018-08-01|15/06/2018|0.35||104500000000||83|82|-0.012|927529980000|||-0.7879|-0.1167
06412|JKSE|BGTG|IDR|Financial|978769|2018-04-27|15/03/2018|1.65||118300000000||97|97|0|1.08398082E+12|||1.0122|-0.01
06412|JKSE|BGTG|IDR|Financial|978769|2018-02-21|15/12/2017|0.82||119500000000||158|151|-0.0443|1.76565948E+12|||-0.4384|0.0258
06412|JKSE|BGTG|IDR|Financial|978769|2017-10-31|15/09/2017|1.46||116500000000||94|94|0|1.05045564E+12|||0.8718|0.1489
06412|JKSE|BGTG|IDR|Financial|978769|2017-07-27|15/06/2017|0.78||101400000000||119|127|0.0672|1.32983214E+12|||-0.4902|0.007
06412|JKSE|BGTG|IDR|Financial|978769|2017-04-28|15/03/2017|1.53||100700000000||148|132|-0.1081|1.65390888E+12||||
06413|JKSE|BBHI|IDR|Financial|958362|2021-10-21|15/09/2021|10.37||131400000000||2701.9451|3146.676|0.1646|3.12509782979E+13|||7.296|0.7897
06413|JKSE|BBHI|IDR|Financial|958362|2021-07-29|15/06/2021|1.25||73420000000||1521.592|1521.592|0|1.75988921495E+13|||-0.4104|0.3039
06413|JKSE|BBHI|IDR|Financial|958362|2021-05-31|15/03/2021|2.12||56310000000||272.545|274.626|0.0076|3.15228403404E+12|||-1.7794|0.3344
06413|JKSE|BBHI|IDR|Financial|958362|2021-03-31|15/12/2020|-2.72||42200000000||249.66|217.412|-0.1292|2.88759362567E+12|||-1.7332|0.2026
06413|JKSE|BBHI|IDR|Financial|958362|2020-10-22|15/09/2020|3.71||35090000000||33.288|33.288|0|385012456949|||-0.5207|-0.1617
06413|JKSE|BBHI|IDR|Financial|958362|2020-07-20|15/06/2020|7.74||41860000000||25.59|31.416|0.2277|295976609138|||63.5|-0.1656
06413|JKSE|BBHI|IDR|Financial|958362|2020-05-17|15/03/2020|0.12||50170000000||13.731|13.315|-0.0303|158814176633|||-1.0169|-0.5576
06413|JKSE|BBHI|IDR|Financial|958362|2020-03-31|15/12/2019|-7.12||113400000000||17.268|18.308|0.0602|199723483871|||0.8886|1.3527
06413|JKSE|BBHI|IDR|Financial|958362|2019-10-28|15/09/2019|-3.77||48200000000||187|185|-0.0107|2.16286149194E+12|||24.1333|-0.2384
06413|JKSE|BBHI|IDR|Financial|958362|2019-07-29|15/06/2019|-0.15||63290000000||156|156|0|1.80431226066E+12|||-1.062|-0.0693
06413|JKSE|BBHI|IDR|Financial|958362|2019-04-29|15/03/2019|2.42||68000000000||157|159|0.0127|1.8158783649E+12|||-1.1004|0.2141
06413|JKSE|BBHI|IDR|Financial|958362|2019-03-29|15/12/2018|-24.11||56010000000||161|163|0.0124|1.86214278184E+12|||240.1|-0.0246
06413|JKSE|BBHI|IDR|Financial|958362|2018-10-25|15/09/2018|-0.1||57420000000||173|175|0.0116|2.00093603266E+12|||-0.9797|-0.0003
06413|JKSE|BBHI|IDR|Financial|958362|2018-07-30|15/06/2018|-4.93||57440000000||176|173|-0.017|2.03563434536E+12|||-20.72|-0.0112
06413|JKSE|BBHI|IDR|Financial|958362|2018-04-26|15/03/2018|0.25||58090000000||178|178|0|2.05876655383E+12|||-0.6324|-0.0508
06413|JKSE|BBHI|IDR|Financial|958362|2018-03-26|15/12/2017|0.68||61200000000||174|178|0.023|2.01250213689E+12|||0.0968|0.0086
06413|JKSE|BBHI|IDR|Financial|958362|2017-10-27|15/09/2017|0.62||60680000000||142|142|0|1.64238680137E+12|||-0.2152|0.0894
06413|JKSE|BBHI|IDR|Financial|958362|2017-07-24|15/06/2017|0.79||55700000000||242|228|-0.0579|2.79899722487E+12|||0.2344|0.0597
06413|JKSE|BBHI|IDR|Financial|958362|2017-04-27|15/03/2017|0.64||52560000000||151|182|0.2053|1.74648173948E+12||||
06414|JKSE|BINA|IDR|Financial|101323|2021-10-29|15/09/2021|1.07||197600000000||3970|3790|-0.0453|2.33345595676E+13|||-0.3955|-0.0055
06414|JKSE|BINA|IDR|Financial|101323|2021-09-24|15/06/2021|1.77||198700000000||3960|3930|-0.0076|2.32757823395E+13|||-0.2403|0.1119
06414|JKSE|BINA|IDR|Financial|101323|2021-05-07|15/03/2021|2.33||178700000000||2050|1995|-0.0268|1.20493317666E+13|||0.3164|-0.0138
06414|JKSE|BINA|IDR|Financial|101323|2021-04-30|15/12/2020|1.77||181200000000||2140|2130|-0.0047|1.25783268198E+13|||0.5|0.4014
06414|JKSE|BINA|IDR|Financial|101323|2020-11-09|15/09/2020|1.18||129300000000||705|700|-0.0071|4.14379458316E+12|||0.0926|0.2457
06414|JKSE|BINA|IDR|Financial|101323|2020-09-16|15/12/2019|1.08||103800000000||825|800|-0.0303|4.84912132072E+12|||5|-0.0226
06414|JKSE|BINA|IDR|Financial|101323|2020-08-05|15/06/2020|0.18||106200000000||850|845|-0.0059|4.99606439105E+12|||-0.775|-0.0275
06414|JKSE|BINA|IDR|Financial|101323|2020-06-30|15/03/2020|0.8||109200000000||950|935|-0.0158|5.58383667235E+12|||12.3333|0.1649
06414|JKSE|BINA|IDR|Financial|101323|2019-10-31|15/09/2019|0.06||93740000000||880|860|-0.0227|5.17239607544E+12|||-0.8889|-0.0908
06414|JKSE|BINA|IDR|Financial|101323|2019-07-31|15/06/2019|0.54||103100000000||930|925|-0.0054|5.46628221609E+12|||-0.28|0.2302
06414|JKSE|BINA|IDR|Financial|101323|2019-06-03|15/03/2019|0.75||83810000000||935|985|0.0535|5.49567083016E+12|||-0.3697|0.0458
06414|JKSE|BINA|IDR|Financial|101323|2019-03-29|15/12/2018|1.19||80140000000||760|715|-0.0592|4.46706933788E+12|||18.8333|0.0827
06414|JKSE|BINA|IDR|Financial|101323|2018-10-29|15/09/2018|0.06||74020000000||565|565|0|3.32091338934E+12|||-0.7857|0.099
06414|JKSE|BINA|IDR|Financial|101323|2018-08-28|15/06/2018|0.28||67350000000||530|510|-0.0377|3.11519309089E+12|||-0.0667|0.0232
06414|JKSE|BINA|IDR|Financial|101323|2018-04-26|15/03/2018|0.3||65820000000||560|540|-0.0357|3.29152477528E+12|||-0.6053|0.0498
06414|JKSE|BINA|IDR|Financial|101323|2018-04-02|15/12/2017|0.76||62700000000||464|446|-0.0388|2.72726338523E+12|||-0.1915|-0.1058
06414|JKSE|BINA|IDR|Financial|101323|2017-10-30|15/09/2017|0.94||70120000000||990|985|-0.0051|5.81894558487E+12|||0.6491|0.0823
06414|JKSE|BINA|IDR|Financial|101323|2017-07-26|15/06/2017|0.57||64790000000||1070|1220|0.1402|6.28916340991E+12|||-0.5986|0.031
06414|JKSE|BINA|IDR|Financial|101323|2017-04-28|15/03/2017|1.42||62840000000||1250|1365|0.092|7.34715351625E+12|||-72|0.0248
06414|JKSE|BINA|IDR|Financial|101323|2017-03-30|15/12/2016|-0.02||61320000000||785|1055|0.3439|4.61401240820E+12||||
06415|JKSE|BCIC|IDR|Financial|1177004|2021-11-01|15/09/2021|-4.24||272900000000||150|133|-0.1133|2.0995209435E+12|||-0.711|0.0821
06415|JKSE|BCIC|IDR|Financial|1177004|2021-08-20|15/06/2021|-14.67||252200000000||640|560|-0.125|8.9579560256E+12|||-0.0115|-0.0194
06415|JKSE|BCIC|IDR|Financial|1177004|2021-07-07|15/03/2021|-14.84||257200000000||700|875|0.25|9.797764403E+12|||1.2972|-0.2424
06415|JKSE|BCIC|IDR|Financial|1177004|2021-04-23|15/12/2020|-6.46||339500000000||700|875|0.25|9.797764403E+12|||-0.3734|0.2463
06415|JKSE|BCIC|IDR|Financial|1177004|2020-11-16|15/09/2020|-10.31||272400000000||700|875|0.25|9.797764403E+12|||-0.6828|-0.0378
06415|JKSE|BCIC|IDR|Financial|1177004|2020-07-31|15/06/2020|-32.5||283100000000||700|875|0.25|9.797764403E+12||||
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2022-04-26|15/03/2022||173.97||2.753485E+13|7725|||3.60226534995E+14|||0.0177|-0.006
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2022-02-10|15/12/2021||170.95||2.770185E+13|7675|||3.57894971662E+14|||0.2812|0.0997
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2021-10-28|15/09/2021|144.19|133.43|2.63955E+13|2.518927E+13|7150|7175|0.0035|3.33413556662E+14|0.0806|0.0479|0.0221|-0.0013
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2021-07-29|15/06/2021|141.07|141.09|26429000000000|2.714421E+13|5900|5700|-0.0339|2.75124473329E+14|-0.0001|-0.0263|0.1125|0.0529
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2021-04-27|15/03/2021|126.8|126.86|25100000000000|2.534956E+13|5975|6200|0.0377|2.78621818329E+14|-0.0005|-0.0098|0.9125|0.07
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2021-02-17|15/12/2020|66.3|66.21|23457000000000|2.374106E+13|6475|6250|-0.0347|3.01937451662E+14|0.0014|-0.012|-0.172|0.1965
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2020-10-26|15/09/2020|80.07|80.08|19605000000000|1.935418E+13|5550|5775|0.0405|2.58803529996E+14|-0.0001|0.013|0.5718|0.0152
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2020-08-24|15/06/2020|50.94|45.03|1.931156E+13|1.952265E+13|6100|6250|0.0246|2.84450726663E+14|0.1312|-0.0108|-0.6997|-0.1703
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2020-04-28|15/03/2020|169.64|165.96|23274000000000|23185000000000|4150|4000|-0.0361|1.93519756664E+14|0.0222|0.0038|0.0947|-0.0152
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2020-02-08|15/12/2019|154.96|150.14|23634000000000|2.30515E+13|7725|7725|0|3.60226534995E+14|0.0321|0.0253|0.0762|0.0409
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2019-10-28|15/09/2019|143.99|143.99|22705000000000|2.265856E+13|7000|7100|0.0143|3.26418866662E+14|0|0.002|0.067|0.0712
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2019-07-17|15/06/2019|134.95|140.5|21196000000000|2.107974E+13|8075|7850|-0.0279|3.76547478328E+14|-0.0395|0.0055|-0.1294|0.0063
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2019-04-29|15/03/2019|155|155|21063000000000|2.082906E+13|7725|7725|0|3.60226534995E+14|0|0.0112|0.0473|-0.1278
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2019-01-28|15/12/2018|148|144.55|2.41501E+13|2.420378E+13|7375|7125|-0.0339|3.43905591662E+14|0.0239|-0.0022|0.1678|0.1902
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2018-10-17|15/09/2018|126.73|126.73|2.02915E+13|2.02575E+13|6500|6500|0|3.03103233329E+14|0|0.0017|-0.064|-0.0344
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2018-07-19|15/06/2018|135.39|135.39|21014000000000|1.97245E+13|6400|6350|-0.0078|2.98440106662E+14|0|0.0654|0.0782|0.0611
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2018-04-24|15/03/2018|125.57|125.79|1.98043E+13|2.00837E+13|8000|7150|-0.1063|3.73050133328E+14|-0.0017|-0.0139|0.0535|-0.0347
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2018-02-06|15/12/2017|119.19|111.81|2.05172E+13|20499000000000|8125|8125|0|3.78879041661E+14|0.066|0.0009|-0.0079|0.0476
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2017-10-24|15/09/2017|120.14|179.87|1.95842E+13|19685000000000|6950|7000|0.0072|3.24087303329E+14|-0.3321|-0.0051|0.0402|0.0208
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2017-07-19|15/06/2017|115.5|96.95|19185000000000|19454000000000|6762|6750|-0.0018|3.15320625195E+14|0.1913|-0.0138|0.3214|0.0267
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2017-04-25|15/03/2017|87.41|97.77|18686000000000|18723000000000|5700|5912|0.0372|2.65798219996E+14|-0.106|-0.002|1.2745|-0.0342
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2017-02-14|15/12/2016|38.43|95.00|19347000000000|19546000000000|5725|5600|-0.0218|2.66964001663E+14|-0.5955|-0.0102|-0.6365|-0.0405
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2016-10-25|15/09/2016|105.71|94.98|20163000000000|18740000000000|5600|5538|-0.0111|2.6113509333E+14|0.113|0.0759|-0.5|-0.1977
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2016-07-26|15/06/2016|211.42|97.45|2.51327E+13|17746000000000|4962|5050|0.0177|2.31384345197E+14|1.1695|0.4162|0|0.0307
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2016-05-16|15/03/2016|||2.43846E+13|17861000000000|4650|4375|-0.0591|2.16835389997E+14||0.3652|0|-0.0485
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2016-02-23|15/12/2015||123.75|2.5628E+13|17722000000000|4700|4700|0|2.1916695333E+14||0.4461|0|0.0204
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2015-10-29|15/09/2015|246.53||2.5115E+13|16905000000000|4725|4350|-0.0794|2.20332734997E+14||0.4857|0|0.0529
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2015-07-30|15/06/2015|||2.38529E+13|15474000000000|9500|9525|0.0026|4.42997033327E+14||0.5415|0|0.0371
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2015-04-24|15/03/2015|||2.29992E+13|15296000000000|12000|11250|-0.0625|5.59575199992E+14||0.5036|0|-0.0158
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2015-02-11|15/12/2014|||2.33685E+13|15813000000000|11625|11775|0.0129|5.42088474992E+14||0.4778|0|0.0518
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2014-10-23|15/09/2014|||2.22175E+13|14450000000000|10100|10100|0|4.70975793327E+14||0.5375|0|0.0754
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2014-07-24|15/06/2014|||2.06603E+13|13923000000000|10500|10250|-0.0238|4.89628299993E+14||0.4839|0|-0.0099
06416|JKSE/MSCI_EEM|BMRI|IDR|Financial|101325|2014-04-28|15/03/2014||||14062000000000|9900|9800|-0.0101|4.61649539993E+14||||
06417|JKSE|BMAS|IDR|Financial|101213|2021-11-29|15/09/2021|2.66||247100000000||1410|1395|-0.0106|6.26528076858E+12|||-0.38|0.0391
06417|JKSE|BMAS|IDR|Financial|101213|2021-08-27|15/06/2021|4.29||237800000000||1310|1360|0.0382|5.82093461478E+12|||0.0118|0.1112
06417|JKSE|BMAS|IDR|Financial|101213|2021-08-12|15/03/2021|4.24||214000000000||1430|1305|-0.0874|6.35414999934E+12|||-0.2535|-0.0286
06417|JKSE|BMAS|IDR|Financial|101213|2021-03-30|15/12/2020|5.68||220300000000||750|655|-0.1267|3.3325961535E+12|||1.1762|0.3392
06417|JKSE|BMAS|IDR|Financial|101213|2020-11-05|15/09/2020|2.61||164500000000||272|288|0.0588|1.20862153834E+12|||-0.192|0.0586
06417|JKSE|BMAS|IDR|Financial|101213|2020-07-30|15/06/2020|3.23||155400000000||268|260|-0.0299|1.19084769218E+12|||-0.0901|-0.033
06417|JKSE|BMAS|IDR|Financial|101213|2020-07-14|15/03/2020|3.55||160700000000||302|292|-0.0331|1.34192538448E+12|||0.0411|-0.0412
06417|JKSE|BMAS|IDR|Financial|101213|2020-05-03|15/12/2019|3.41||167600000000||258|260|0.0078|1.1464130768E+12|||0.0723|0.0567
06417|JKSE|BMAS|IDR|Financial|101213|2019-10-31|15/09/2019|3.18||158600000000||296|288|-0.027|1.31526461525E+12|||-0.0647|0.0134
06417|JKSE|BMAS|IDR|Financial|101213|2019-07-31|15/06/2019|3.4||156500000000||304|300|-0.0132|1.35081230755E+12|||-0.0173|0.0344
06417|JKSE|BMAS|IDR|Financial|101213|2019-04-30|15/03/2019|3.46||151300000000||304|302|-0.0066|1.35081230755E+12|||-0.4956|-0.1068
06417|JKSE|BMAS|IDR|Financial|101213|2019-03-29|15/12/2018|6.86||169400000000||340|338|-0.0059|1.51077692292E+12|||1.8465|0.2863
06417|JKSE|BMAS|IDR|Financial|101213|2018-11-06|15/09/2018|2.41||131700000000||334|334|0|1.48411615369E+12|||-0.2652|-0.0208
06417|JKSE|BMAS|IDR|Financial|101213|2018-08-07|15/06/2018|3.28||134500000000||334|336|0.006|1.48411615369E+12|||-0.0465|0.0166
06417|JKSE|BMAS|IDR|Financial|101213|2018-05-24|15/03/2018|3.44||132300000000||388|380|-0.0206|1.72406307674E+12|||-0.2618|-0.0399
06417|JKSE|BMAS|IDR|Financial|101213|2018-03-13|15/12/2017|4.66||137800000000||324|328|0.0123|1.43968153831E+12|||0.4654|0.0147
06417|JKSE|BMAS|IDR|Financial|101213|2017-10-31|15/09/2017|3.18||135800000000||358|360|0.0056|1.5907592306E+12|||-0.1804|0.018
06417|JKSE|BMAS|IDR|Financial|101213|2017-07-31|15/06/2017|3.88||133400000000||370|396|0.0703|1.64408076906E+12|||-0.0102|0.0341
06417|JKSE|BMAS|IDR|Financial|101213|2017-04-27|15/03/2017|3.92||129000000000||420|420|0|1.86625384596E+12||||
06418|JKSE|MAYA|IDR|Financial|101326|2021-10-29|15/09/2021|-2.92||1.6263E+12||780|780|0|9.229247703E+12|||-4.0103|0.04
06418|JKSE|MAYA|IDR|Financial|101326|2021-08-16|15/06/2021|0.97||1.5638E+12||1100|1045|-0.05|1.3015605735E+13|||-0.8526|0.0612
06418|JKSE|MAYA|IDR|Financial|101326|2021-05-31|15/03/2021|6.58||1.4736E+12||1900|1885|-0.0079|2.2481500815E+13|||-1.521|0.0161
06418|JKSE|MAYA|IDR|Financial|101326|2021-05-28|15/12/2020|-12.63||1.4502E+12||1900|1900|0|2.2481500815E+13|||-2.3337|0.1636
06418|JKSE|MAYA|IDR|Financial|101326|2020-11-06|15/09/2020|9.47||1.2463E+12||4670.8999|4790.6001|0.0256|5.5267810506E+13|||0.0053|-0.0937
06418|JKSE|MAYA|IDR|Financial|101326|2020-08-03|15/06/2020|9.42||1.3751E+12||3892.3999|3892.3999|0|4.60563113562E+13|||-0.1872|0.1256
06418|JKSE|MAYA|IDR|Financial|101326|2020-06-30|15/03/2020|11.59||1.2217E+12||3892.3999|3892.3999|0|4.60563113562E+13|||-1.349|-0.4832
06418|JKSE|MAYA|IDR|Financial|101326|2020-05-08|15/12/2019|-33.21||2.3641E+12||3593|3892.3999|0.0833|4.25137012780E+13|||-1.5096|0.0262
06418|JKSE|MAYA|IDR|Financial|101326|2019-10-31|15/09/2019|65.17||2.3038E+12||4604.5|4604.5|0|5.44821423698E+13|||1.6952|0.0745
06418|JKSE|MAYA|IDR|Financial|101326|2019-07-30|15/06/2019|24.18||2.144E+12||3979.2|3979.2|0|4.70833615502E+13|||0.0799|-0.0254
06418|JKSE|MAYA|IDR|Financial|101326|2019-04-30|15/03/2019|22.39||2.1998E+12||4391.2998|3979.2|-0.0938|5.195947902E+13|||-1.341|0.0013
06418|JKSE|MAYA|IDR|Financial|101326|2019-04-01|15/12/2018|-65.66||2.1969E+12||4206.6001|4206.6001|0|4.97740439599E+13|||-2.0551|0.0566
06418|JKSE|MAYA|IDR|Financial|101326|2018-10-30|15/09/2018|62.23||2.0792E+12||7309|7594|0.039|8.64827839246E+13|||1.351|0.0771
06418|JKSE|MAYA|IDR|Financial|101326|2018-07-30|15/06/2018|26.47||1.9303E+12||3502|3589|0.0248|4.14369557127E+13|||-0.4175|0.0389
06418|JKSE|MAYA|IDR|Financial|101326|2018-04-27|15/03/2018|45.44||1.8581E+12||3502|3511|0.0026|4.14369557127E+13|||-2.5172|0.0043
06418|JKSE|MAYA|IDR|Financial|101326|2018-04-02|15/12/2017|-29.95||1.8501E+12||3511|3511|0|4.15434470324E+13|||-1.4733|0.0124
06418|JKSE|MAYA|IDR|Financial|101326|2017-10-30|15/09/2017|63.28||1.8275E+12||3470|3470|0|4.10583199095E+13|||0.8628|0.0702
06418|JKSE|MAYA|IDR|Financial|101326|2017-07-28|15/06/2017|33.97||1.7076E+12||2979|2988|0.003|3.52486268042E+13|||-0.4724|0.0308
06418|JKSE|MAYA|IDR|Financial|101326|2017-04-28|15/03/2017|64.38||1.6565E+12||2417|2399|-0.0074|2.85988355104E+13||||
06419|JKSE|BNII|IDR|Financial|101324|2022-04-27|15/03/2022|||||314|||2.39315714878E+13|||0|0
06419|JKSE|BNII|IDR|Financial|101324|2022-02-17|15/12/2021|||||314|||2.39315714878E+13|||0|0
06419|JKSE|BNII|IDR|Financial|101324|2021-11-01|15/09/2021|7.24||3.1871E+12||336|334|-0.006|2.56083057959E+13|||3.2588|0.0132
06419|JKSE|BNII|IDR|Financial|101324|2021-08-02|15/06/2021|1.7||3.1455E+12||342|340|-0.0058|2.60655969708E+13|||-0.6593|-0.055
06419|JKSE|BNII|IDR|Financial|101324|2021-04-29|15/03/2021|4.99||3.3284E+12||392|394|0.0051|2.98763567618E+13|||1.2785|-0.0686
06419|JKSE|BNII|IDR|Financial|101324|2021-02-19|15/12/2020|2.19||3.5735E+12||370|368|-0.0054|2.81996224538E+13|||-0.4237|0.003
06419|JKSE|BNII|IDR|Financial|101324|2020-10-26|15/09/2020|3.8||3.5628E+12||224|224|0|1.70722038639E+13|||0.0674|-0.0876
06419|JKSE|BNII|IDR|Financial|101324|2020-07-30|15/06/2020|3.56||3.9047E+12||212|185|-0.1274|1.61576215141E+13|||-0.4958|-0.0631
06419|JKSE|BNII|IDR|Financial|101324|2020-04-28|15/03/2020|7.06||4.1677E+12||145|148|0.0207|1.1051203394E+13|||-0.2661|-0.0552
06419|JKSE|BNII|IDR|Financial|101324|2020-02-13|15/12/2019|9.62||4.4111E+12||197|195|-0.0102|1.50143935767E+13|||1.0778|-0.0565
06419|JKSE|BNII|IDR|Financial|101324|2019-10-25|15/09/2019|4.63||4.6753E+12||224|226|0.0089|1.70722038639E+13|||0.0312|0.0091
06419|JKSE|BNII|IDR|Financial|101324|2019-07-25|15/06/2019|4.49||4.6333E+12||254|246|-0.0315|1.93586597385E+13|||-0.1746|0.0604
06419|JKSE|BNII|IDR|Financial|101324|2019-05-01|15/03/2019|5.44||4.3695E+12||256|254|-0.0078|1.95110901302E+13|||-0.4048|-0.0378
06419|JKSE|BNII|IDR|Financial|101324|2019-02-14|15/12/2018|9.14||4.5413E+12||250|254|0.016|1.90537989552E+13|||0.2351|0.0855
06419|JKSE|BNII|IDR|Financial|101324|2018-10-25|15/09/2018|7.4||4.1836E+12||202|202|0|1.53954695558E+13|||0.0663|-0.0068
06419|JKSE|BNII|IDR|Financial|101324|2018-07-26|15/06/2018|6.94||4.2123E+12||212|216|0.0189|1.61576215141E+13|||0.0206|0.02
06419|JKSE|BNII|IDR|Financial|101324|2018-05-02|15/03/2018|6.8||4.1296E+12||257|245|-0.0467|1.9587305326E+13|||0.3027|-0.0516
06419|JKSE|BNII|IDR|Financial|101324|2018-02-15|15/12/2017|5.22||4.3545E+12||282|288|0.0213|2.14926852215E+13|||-0.2103|-0.0072
06419|JKSE|BNII|IDR|Financial|101324|2017-10-26|15/09/2017|6.61||4.386E+12||300|304|0.0133|2.28645587463E+13|||-0.1601|-0.1375
06419|JKSE|BNII|IDR|Financial|101324|2017-07-27|15/06/2017|7.87||5.0853E+12||308|306|-0.0065|2.34742803129E+13|||0.0452|0.1953
06419|JKSE|BNII|IDR|Financial|101324|2017-05-03|15/03/2017|7.53||4.2544E+12||330|324|-0.0182|2.51510146209E+13||||
06420|JKSE|MEGA|IDR|Financial|101327|2022-02-03|15/12/2021|212.21||3.442E+12||9750|9525|-0.0231|6.78968082585E+13|||0.5269|0.2514
06420|JKSE|MEGA|IDR|Financial|101327|2021-10-29|15/09/2021|138.98||2.7505E+12||8200|8225|0.003|5.71029566892E+13|||0.1872|0.0303
06420|JKSE|MEGA|IDR|Financial|101327|2021-07-30|15/06/2021|117.07||2.6696E+12||7900|8000|0.0127|5.50138241274E+13|||0.0911|0.0935
06420|JKSE|MEGA|IDR|Financial|101327|2021-04-30|15/03/2021|107.3||2.4413E+12||8500|8500|0|5.9192089251E+13|||-0.3993|-0.2754
06420|JKSE|MEGA|IDR|Financial|101327|2021-01-28|15/12/2020|178.62||3.3691E+12||8975|9000|0.0028|6.24998824738E+13|||1.1356|0.318
06420|JKSE|MEGA|IDR|Financial|101327|2020-11-09|15/09/2020|83.64||2.5562E+12||7100|7325|0.0317|4.94428039626E+13|||0.1364|-0.0032
06420|JKSE|MEGA|IDR|Financial|101327|2020-07-30|15/06/2020|73.6||2.5644E+12||6425|7900|0.2296|4.47422556986E+13|||-0.2343|-0.0778
06420|JKSE|MEGA|IDR|Financial|101327|2020-05-03|15/03/2020|96.12||2.7806E+12||6500|6175|-0.05|4.5264538839E+13|||0.0766|0.0079
06420|JKSE|MEGA|IDR|Financial|101327|2020-02-13|15/12/2019|89.28||2.7587E+12||6000|5475|-0.0875|4.1782651236E+13|||0.2698|0.1373
06420|JKSE|MEGA|IDR|Financial|101327|2019-10-31|15/09/2019|70.31||2.4257E+12||5700|5750|0.0088|3.96935186742E+13|||0.2009|0.0113
06420|JKSE|MEGA|IDR|Financial|101327|2019-07-31|15/06/2019|58.55||2.3985E+12||5500|5500|0|3.8300763633E+13|||-0.1571|0.0087
06420|JKSE|MEGA|IDR|Financial|101327|2019-04-30|15/03/2019|69.46||2.3779E+12||5550|5500|-0.009|3.86489523933E+13|||0.0228|-0.0216
06420|JKSE|MEGA|IDR|Financial|101327|2019-02-06|15/12/2018|67.91||2.4305E+12||4830|4830|0|3.3635034245E+13|||0.057|0.1216
06420|JKSE|MEGA|IDR|Financial|101327|2018-10-31|15/09/2018|64.25||2.167E+12||4800|4800|0|3.34261209888E+13|||0.2946|-0.0397
06420|JKSE|MEGA|IDR|Financial|101327|2018-07-30|15/06/2018|49.63||2.2565E+12||4600|4500|-0.0217|3.20333659476E+13|||0.0282|0.0685
06420|JKSE|MEGA|IDR|Financial|101327|2018-04-30|15/03/2018|48.27||2.1118E+12||3600|3600|0|2.50695907416E+13|||0.1268|-0.1933
06420|JKSE|MEGA|IDR|Financial|101327|2018-02-06|15/12/2017|42.84||2.6179E+12||2890|2820|-0.0242|2.01253103453E+13|||-0.3114|0.1347
06420|JKSE|MEGA|IDR|Financial|101327|2017-10-31|15/09/2017|62.21||2.3072E+12||2950|3100|0.0508|2.05431368577E+13|||0.666|0.0783
06420|JKSE|MEGA|IDR|Financial|101327|2017-07-28|15/06/2017|37.34||2.1396E+12||3050|3000|-0.0164|2.12395143783E+13|||-0.1571|0.0485
06420|JKSE|MEGA|IDR|Financial|101327|2017-04-28|15/03/2017|44.3||2.0406E+12||3010|3000|-0.0033|2.09609633701E+13||||
06421|JKSE|BBMD|IDR|Financial|101328|2021-10-29|15/09/2021|34.42||334800000000||1980|2150|0.0859|7.97356989E+12|||0.2253|0.0305
06421|JKSE|BBMD|IDR|Financial|101328|2021-07-29|15/06/2021|28.09||324900000000||1525|1520|-0.0033|6.1412596375E+12|||0.8264|0.0702
06421|JKSE|BBMD|IDR|Financial|101328|2021-05-07|15/03/2020|15.38||303600000000||1360|1350|-0.0074|5.47679548E+12|||-0.36|-0.0082
06421|JKSE|BBMD|IDR|Financial|101328|2021-05-07|15/03/2021|24.03||306100000000||1360|1350|-0.0074|5.47679548E+12|||-0.0908|-0.1306
06421|JKSE|BBMD|IDR|Financial|101328|2021-04-21|15/12/2020|26.43||352100000000||1370|1370|0|5.517066035E+12|||-0.2087|0.1296
06421|JKSE|BBMD|IDR|Financial|101328|2020-10-27|15/09/2020|33.4||311700000000||1590|1580|-0.0063|6.403018245E+12|||0.6809|-0.4696
06421|JKSE|BBMD|IDR|Financial|101328|2020-08-03|15/06/2020|19.87||587700000000||1455|1400|-0.0378|5.8593657525E+12|||1.2452|1.0944
06421|JKSE|BBMD|IDR|Financial|101328|2020-04-02|15/12/2019|8.85||280600000000||1230|1200|-0.0244|4.953278265E+12|||-0.3651|-0.0106
06421|JKSE|BBMD|IDR|Financial|101328|2019-10-29|15/09/2019|13.94||283600000000||2430|2400|-0.0123|9.785744865E+12|||-0.2243|0.0165
06421|JKSE|BBMD|IDR|Financial|101328|2019-07-30|15/06/2019|17.97||279000000000||2100|2300|0.0952|8.45681655E+12|||-0.091|0.0069
06421|JKSE|BBMD|IDR|Financial|101328|2019-04-26|15/03/2019|19.77||277100000000||1520|1520|0|6.12112436E+12|||0.4955|0.1817
06421|JKSE|BBMD|IDR|Financial|101328|2019-03-28|15/12/2018|13.22||234500000000||1520|1520|0|6.12112436E+12|||-0.4124|-0.1755
06421|JKSE|BBMD|IDR|Financial|101328|2018-10-29|15/09/2018|22.5||284400000000||1360|1390|0.0221|5.47679548E+12|||0.3409|-0.0495
06421|JKSE|BBMD|IDR|Financial|101328|2018-07-30|15/06/2018|16.78||299200000000||1405|1405|0|5.6580129775E+12|||0.3424|0.1198
06421|JKSE|BBMD|IDR|Financial|101328|2018-04-30|15/03/2018|12.5||267200000000||1385|1385|0|5.5774718675E+12|||0.0382|-0.0713
06421|JKSE|BBMD|IDR|Financial|101328|2018-04-02|15/12/2017|12.04||287700000000||1400|1450|0.0357|5.6378777E+12|||-0.4922|-0.0144
06421|JKSE|BBMD|IDR|Financial|101328|2017-10-27|15/09/2017|23.71||291900000000||1400|1350|-0.0357|5.6378777E+12|||0.5786|0.0174
06421|JKSE|BBMD|IDR|Financial|101328|2017-07-20|15/06/2017|15.02||286900000000||1400|1395|-0.0036|5.6378777E+12|||0.0948|0.0074
06421|JKSE|BBMD|IDR|Financial|101328|2017-04-26|15/03/2017|13.72||284800000000|||1550|-1|||||
06422|JKSE|BABP|IDR|Financial|101322|2021-11-04|15/09/2021|0.04||285500000000||212|216|0.0189|6.17289538981E+12|||-0.4286|0.0277
06422|JKSE|BABP|IDR|Financial|101322|2021-08-12|15/06/2021|0.07||277800000000||516.865|448.271|-0.1327|1.50497807329E+13|||-0.4167|-0.0256
06422|JKSE|BABP|IDR|Financial|101322|2021-05-11|15/03/2021|0.12||285100000000||86.949|82.119|-0.0555|2.53173144246E+12|||-0.6|-0.1132
06422|JKSE|BABP|IDR|Financial|101322|2021-04-16|15/12/2020|0.3||321500000000||85.983|84.051|-0.0225|2.50360412666E+12|||-4.75|0.1996
06422|JKSE|BABP|IDR|Financial|101322|2020-11-04|15/09/2020|-0.08||268000000000||48.305|50.237|0.04|1.4065175174E+12|||-2.6|-0.0486
06422|JKSE|BABP|IDR|Financial|101322|2020-07-28|15/06/2020|0.05||281700000000||48.305|48.305|0|1.4065175174E+12|||-0.7059|-0.0803
06422|JKSE|BABP|IDR|Financial|101322|2020-05-06|15/03/2020|0.17||306300000000||48.305|48.305|0|1.4065175174E+12|||-0.6383|-0.1308
06422|JKSE|BABP|IDR|Financial|101322|2020-03-30|15/12/2019|0.47||352400000000||48.305|48.305|0|1.4065175174E+12|||1.9375|0.1099
06422|JKSE|BABP|IDR|Financial|101322|2019-10-28|15/09/2019|0.16||317500000000||49.271|49.271|0|1.43464494427E+12|||0.7778|0.017
06422|JKSE|BABP|IDR|Financial|101322|2019-08-27|15/06/2019|0.09||312200000000||48.305|48.305|0|1.4065175174E+12|||-0.3571|0.0143
06422|JKSE|BABP|IDR|Financial|101322|2019-04-30|15/03/2019|0.14||307800000000||50|50|0|1.4558715542E+12|||-1.0581|0.0052
06422|JKSE|BABP|IDR|Financial|101322|2019-03-29|15/12/2018|-2.41||306200000000||50|50|0|1.4558715542E+12|||-16.0625|0.0858
06422|JKSE|BABP|IDR|Financial|101322|2018-10-29|15/09/2018|0.16||282000000000||50|50|0|1.4558715542E+12|||-0.2727|0.0337
06422|JKSE|BABP|IDR|Financial|101322|2018-07-26|15/06/2018|0.22||272800000000||50|50|0|1.4558715542E+12|||-0.9521|-0.1931
06422|JKSE|BABP|IDR|Financial|101322|2018-05-15|15/03/2018|4.59||338100000000||51|51|0|1.48498898528E+12|||-1.2049|0.38
06422|JKSE|BABP|IDR|Financial|101322|2018-04-02|15/12/2017|-22.4||245000000000||51|50|-0.0196|1.48498898528E+12|||20.1321|-0.1589
06422|JKSE|BABP|IDR|Financial|101322|2017-10-28|15/09/2017|-1.06||291300000000||51|53|0.0392|1.48498898528E+12|||6.5714|-0.0758
06422|JKSE|BABP|IDR|Financial|101322|2017-07-31|15/06/2017|-0.14||315200000000||50|50|0|1.4558715542E+12|||-0.9472|0.0427
06422|JKSE|BABP|IDR|Financial|101322|2017-04-24|15/03/2017|-2.65||302300000000||70|68|-0.0286|2.03822017588E+12||||
06423|JKSE|MASB|IDR|Financial|1174794|2021-11-16|15/09/2020|21.44||306700000000||3530|3530|0|4.381357281E+12|||-0.7685|-0.2034
06423|JKSE|MASB|IDR|Financial|1174794|2021-11-16|15/09/2021|92.63||385000000000||3530|3530|0|4.381357281E+12|||1.2962|-0.3521
06423|JKSE|MASB|IDR|Financial|1174794|2021-08-24|15/06/2020|40.34||594200000000||3430|3420|-0.0029|4.257239511E+12|||-0.4259|-0.1055
06423|JKSE|MASB|IDR|Financial|1174794|2021-08-24|15/06/2021|70.27||664300000000||3430|3420|-0.0029|4.257239511E+12|||-0.1939|-0.4628
06423|JKSE|MASB|IDR|Financial|1174794|2021-06-29|15/12/2020|87.17||1.2366E+12|||4200|-1|||||
06424|JKSE|NOBU|IDR|Financial|101329|2021-11-05|15/09/2021|4.33||273100000000||975|1070|0.0974|4.28379283215E+12|||0.3282|0.0786
06424|JKSE|NOBU|IDR|Financial|101329|2021-08-31|15/06/2021|3.26||253200000000||1255|1275|0.0159|5.51401026087E+12|||0.1769|0.089
06424|JKSE|NOBU|IDR|Financial|101329|2021-06-30|15/03/2021|2.77||232500000000||1135|1260|0.1101|4.98677421999E+12|||1.9785|-0.0814
06424|JKSE|NOBU|IDR|Financial|101329|2021-05-31|15/12/2020|0.93||253100000000||935|960|0.0267|4.10804748519E+12|||-0.7533|0.2364
06424|JKSE|NOBU|IDR|Financial|101329|2020-11-05|15/09/2020|3.77||204700000000||815|950|0.1656|3.58081144431E+12|||0.008|-0.013
06424|JKSE|NOBU|IDR|Financial|101329|2020-07-30|15/06/2020|3.74||207400000000||780|680|-0.1282|3.42703426572E+12|||0.3551|-0.123
06424|JKSE|NOBU|IDR|Financial|101329|2020-06-30|15/12/2019|2.76||236500000000||790|785|-0.0063|3.47097060246E+12|||-0.2418|0.0582
06424|JKSE|NOBU|IDR|Financial|101329|2020-06-10|15/03/2020|3.64||223500000000||840|800|-0.0476|3.69065228616E+12|||0.1447|-0.0601
06424|JKSE|NOBU|IDR|Financial|101329|2019-10-31|15/09/2019|3.18||237800000000||875|850|-0.0286|3.84442946475E+12|||0.3086|0.0645
06424|JKSE|NOBU|IDR|Financial|101329|2019-07-31|15/06/2019|2.43||223400000000||980|995|0.0153|4.30576100052E+12|||0.2462|0.004
06424|JKSE|NOBU|IDR|Financial|101329|2019-04-30|15/03/2019|1.95||222500000000||950|850|-0.1053|4.1739519903E+12|||0.0156|0.0966
06424|JKSE|NOBU|IDR|Financial|101329|2019-03-29|15/12/2018|1.92||202900000000||1000|875|-0.125|4.393633674E+12|||-0.3786|-0.065
06424|JKSE|NOBU|IDR|Financial|101329|2018-10-31|15/09/2018|3.09||217000000000||1080|1080|0|4.74512436792E+12|||0.424|-0.0069
06424|JKSE|NOBU|IDR|Financial|101329|2018-07-31|15/06/2018|2.17||218500000000||955|950|-0.0052|4.19592015867E+12|||-0.2543|0.07
06424|JKSE|NOBU|IDR|Financial|101329|2018-05-25|15/03/2018|2.91||204200000000||905|905|0|3.97623847497E+12|||0.0069|0.111
06424|JKSE|NOBU|IDR|Financial|101329|2018-04-02|15/12/2017|2.89||183800000000||910|910|0|3.99820664334E+12|||0.6236|0.1248
06424|JKSE|NOBU|IDR|Financial|101329|2017-12-12|15/09/2017|1.78||163400000000||935|940|0.0053|4.10804748519E+12|||0.0533|0.0168
06424|JKSE|NOBU|IDR|Financial|101329|2017-10-04|15/06/2017|1.69||160700000000||890|875|-0.0169|3.91033396986E+12|||0.1118|0.0184
06424|JKSE|NOBU|IDR|Financial|101329|2017-05-03|15/03/2017|1.52||157800000000||910|920|0.011|3.99820664334E+12||||
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2022-04-26|15/03/2022||211.11||1.454351E+13|7675|||1.4293899936E+14|||0.4745|0.0567
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2022-02-10|15/12/2021|169.43|143.17|1.88356E+13|1.376365E+13|7575|||1.41076601974E+14|0.1834|0.3685|0.1621|0.3744
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2021-10-25|15/09/2021|145.8|124.03|1.37045E+13|1.362707E+13|7450|7275|-0.0235|1.38748605242E+14|0.1755|0.0057|0.0381|-0.0259
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2021-08-16|15/06/2021|140.45|136.92|14069000000000|1.57199E+13|5100|5425|0.0637|9.49822666758E+13|0.0258|-0.105|0.0964|0.0467
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2021-04-27|15/03/2021|128.1|127.9|13441000000000|13441000000000|5725|5825|0.0175|1.06622250337E+14|0.0016|0|-3.299|-0.0844
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2021-01-28|15/12/2020|-55.72|-55.81|14680000000000|1.459347E+13|5975|5550|-0.0711|1.11278243802E+14|-0.0016|0.0059|6.581|0.1517
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2020-10-27|15/09/2020|-7.35|-7.33|12746000000000|1.256479E+13|4850|4660|-0.0392|9.03262732113E+13|0.0027|0.0144|-1.6718|0.1187
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2020-07-30|15/06/2020|10.94|20.28|11394000000000|1.131796E+13|4590|4440|-0.0327|8.54840400082E+13|-0.4606|0.0067|-0.9521|-0.1141
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2020-04-22|15/03/2020|228.41|134.33|12861000000000|1.343903E+13|4030|4020|-0.0025|7.50546146477E+13|0.7004|-0.043|0.2445|-0.0691
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2020-03-05|15/12/2019|183.53|183.53|1.38155E+13|1.482125E+13|6950|6400|-0.0791|1.29436618313E+14|0|-0.0679|-0.2137|0.0755
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2019-10-31|15/09/2019|233.42|233.04|12846000000000|12899000000000|7750|7675|-0.0097|1.443357974E+14|0.0016|-0.0041|0.2213|0.0269
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2019-07-25|15/06/2019|191.13|210.14|12509000000000|1.236757E+13|8425|8425|0|1.56906979754E+14|-0.0905|0.0114|-0.1273|0.0097
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2019-04-24|15/03/2019|219|218.94|12389000000000|1.227927E+13|9800|9600|-0.0204|1.82514943808E+14|0.0003|0.0089|0.1393|-0.01
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2019-04-11|15/12/2018|192.22|183.52|12514000000000|1.25306E+13|9750|9650|-0.0103|1.81583745116E+14|0.0474|-0.0013|-0.1041|0.0229
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2018-10-18|15/09/2018|214.56|216.19|12234000000000|1.202474E+13|7325|7175|-0.0205|1.3642060851E+14|-0.0075|0.0174|0.0555|0.0381
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2018-08-01|15/06/2018|203.28|180.85|11785000000000|1.199089E+13|7400|7800|0.0541|1.37817406549E+14|0.124|-0.0172|0.0398|-0.0092
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2018-05-30|15/03/2018|195.5|195.33|11894000000000|1.168084E+13|8575|8475|-0.0117|1.59700575832E+14|0.0009|0.0182|0.0505|-0.0149
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2018-04-12|15/12/2017|186.1|176.91|12074000000000|12510000000|8575|8825|0.0292|1.59700575832E+14|0.0519|964.1479|-0.073|0.0682
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2017-11-02|15/09/2017|200.75|187.70|11303000000000|11261000000000|7925|7750|-0.0221|1.47594992825E+14|0.0695|0.0037|0.1747|0.0425
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2017-07-13|15/06/2017|170.89|175.78|10842000000000|11624000000000|7000|7100|0.0143|1.30367817006E+14|-0.0278|-0.0673|-0.0123|0.0084
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2017-04-26|15/03/2017|173.02|178.28|10752000000000|11382000000000|6200|6375|0.0282|1.1546863792E+14|-0.0295|-0.0554|-0.1106|-0.0604
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2017-01-27|15/12/2016|194.53|170.51|11443000000000|10870000000000|5600|5725|0.0223|1.04294253605E+14|0.1409|0.0527|0.0843|0.0554
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2016-10-27|15/09/2016|179.4|131.79|10842000000000|9998000000000|5450|5525|0.0138|1.01500657526E+14|0.3613|0.0844|0.2844|-0.2174
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2016-07-22|15/06/2016||102.61|1.38533E+13|9546000000000|5575|5175|-0.0717|1.03828654258E+14||0.4512|0|0.0278
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2016-04-21|15/03/2016|||1.3478E+13|9402000000000|4910|4895|-0.0031|9.14437116428E+13||0.4335|0|0.0754
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2016-01-25|15/12/2015|||1.25326E+13|9700000000000|5000|4930|-0.014|9.311986929E+13||0.292|0|0.1197
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2015-10-15|15/09/2015||192.00|1.11926E+13|8889000000000|4835|5100|0.0548|9.00469136034E+13||0.2592|0|-0.0389
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2015-07-30|15/06/2015|||1.16457E+13|8597000000000|4640|4760|0.0259|8.64152387011E+13||0.3546|0|-0.0152
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2015-04-23|15/03/2015|||1.18257E+13|8342000000000|7100|6950|-0.0211|1.32230214392E+14||0.4176|0|-0.0445
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2015-01-29|15/12/2014|||1.23764E+13|8587000000000|6175|6250|0.0121|1.15003038573E+14||0.4413|0|0.0769
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2014-10-30|15/09/2014|||1.14925E+13|8129000000000|5725|5950|0.0393|1.06622250337E+14||0.4138|0|0.0736
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2014-07-24|15/06/2014|||1.07049E+13|7695000000000|4975|5100|0.0251|9.26542699436E+13||0.3912|0|0.0146
06425|JKSE/MSCI_EEM|BBNI|IDR|Financial|101317|2014-04-29|15/03/2014||128||7584000000000|4970|4815|-0.0312|9.25611500743E+13||||
06426|JKSE|BANK|IDR|Financial|1169504|2021-10-28|15/09/2020|-3.18||7680000000||2470|2500|0.0121|3.23805982466E+13|||-0.5608|0
06426|JKSE|BANK|IDR|Financial|1169504|2021-10-28|15/09/2021|-7.24||||2470|2500|0.0121|3.23805982466E+13|||-1.905|0
06426|JKSE|BANK|IDR|Financial|1169504|2021-07-30|15/06/2020|8||72950000000||3450|3430|-0.0058|4.52279611137E+13|||4.5172|0.7013
06426|JKSE|BANK|IDR|Financial|1169504|2021-07-30|15/06/2021|1.45||42880000000||3450|3430|-0.0058|4.52279611137E+13|||-0.3723|0.1978
06426|JKSE|BANK|IDR|Financial|1169504|2021-05-11|15/03/2020|2.31||35800000000||3340|3100|-0.0719|4.37859101796E+13|||-0.3|0.0579
06426|JKSE|BANK|IDR|Financial|1169504|2021-05-11|15/03/2021|3.3||33840000000||3340|3100|-0.0719|4.37859101796E+13|||-2.082|3.7662
06426|JKSE|BANK|IDR|Financial|1169504|2021-05-03|15/12/2020|-3.05||7100000000||3420|3330|-0.0263|4.48346744953E+13||||
06427|JKSE|NISP|IDR|Financial|101216|2022-04-28|15/03/2022|||||675|||1.54880754561E+13|||0|0
06427|JKSE|NISP|IDR|Financial|101216|2022-03-02|15/12/2021|50.77||3.364E+12||675|||1.54880754561E+13|||0|-0.0882
06427|JKSE|NISP|IDR|Financial|101216|2021-10-29|15/09/2021|50.77||3.6895E+12||690|700|0.0145|1.58322549107E+13|||0|0.0076
06427|JKSE|NISP|IDR|Financial|101216|2021-07-30|15/06/2021|50.77||3.6618E+12||720|720|0|1.65206138198E+13|||0|0.03
06427|JKSE|NISP|IDR|Financial|101216|2021-04-29|15/03/2021|50.77||3.5553E+12||825|830|0.0061|1.89298700019E+13|||6.4993|-0.0218
06427|JKSE|NISP|IDR|Financial|101216|2021-03-03|15/12/2020|6.77||3.6347E+12||860|900|0.0465|1.97329553959E+13|||-0.5951|-0.0297
06427|JKSE|NISP|IDR|Financial|101216|2020-11-04|15/09/2020|16.72||3.7461E+12||720|720|0|1.65206138198E+13|||-0.6707|0.0638
06427|JKSE|NISP|IDR|Financial|101216|2020-09-02|15/06/2020|50.77||3.5215E+12||745|750|0.0067|1.70942462441E+13|||0|-0.1202
06427|JKSE|NISP|IDR|Financial|101216|2020-04-23|15/03/2020|50.77||4.0024E+12||705|740|0.0496|1.61764343653E+13|||0|0.0633
06427|JKSE|NISP|IDR|Financial|101216|2020-02-26|15/12/2019|50.77||3.7641E+12||840|840|0|1.92740494565E+13|||0|-0.027
06427|JKSE|NISP|IDR|Financial|101216|2019-11-27|15/09/2019|50.77||3.8686E+12||815|845|0.0368|1.87004170322E+13|||0|-0.038
06427|JKSE|NISP|IDR|Financial|101216|2019-07-24|15/06/2019|50.77||4.0215E+12||885|885|0|2.03065878202E+13|||0|0.0686
06427|JKSE|NISP|IDR|Financial|101216|2019-04-25|15/03/2019|50.77||3.7632E+12||890|885|-0.0056|2.04213143051E+13|||0|0.0271
06427|JKSE|NISP|IDR|Financial|101216|2019-02-27|15/12/2018|50.77||3.664E+12||900|910|0.0111|2.06507672748E+13|||0|0.0512
06427|JKSE|NISP|IDR|Financial|101216|2018-11-28|15/09/2018|50.77||3.4857E+12||840|835|-0.006|1.92740494565E+13|||0|0.0696
06427|JKSE|NISP|IDR|Financial|101216|2018-08-29|15/06/2018|50.77||3.2589E+12||875|860|-0.0171|2.00771348505E+13|||0|-0.0057
06427|JKSE|NISP|IDR|Financial|101216|2018-04-26|15/03/2018|50.77||3.2775E+12||1025|1020|-0.0049|2.35189293963E+13|||1.2983|0.0119
06427|JKSE|NISP|IDR|Financial|101216|2018-02-28|15/12/2017|22.09||3.2391E+12||940|950|0.0106|2.15685791537E+13|||-0.0604|0.0246
06427|JKSE|NISP|IDR|Financial|101216|2017-11-29|15/09/2017|23.51||3.1613E+12||1000|1000|0|2.2945296972E+13|||-0.0482|0.0063
06427|JKSE|NISP|IDR|Financial|101216|2017-08-30|15/06/2017|24.7||3.1415E+12||935|938|0.0032|2.14538526688E+13|||0.0069|0.0383
06427|JKSE|NISP|IDR|Financial|101216|2017-04-28|15/03/2017|24.53||3.0257E+12||900|880|-0.0222|2.06507672748E+13||||
06428|JKSE|BSWD|IDR|Financial|101217|2021-10-28|15/09/2021|0.67||45430000000||1750|||2.4304E+12|||-0.5864|-0.1094
06428|JKSE|BSWD|IDR|Financial|101217|2021-07-30|15/06/2021|1.62||51010000000||1750|||2.4304E+12|||-0.5781|0.0091
06428|JKSE|BSWD|IDR|Financial|101217|2021-05-05|15/03/2021|3.84||50550000000||1750|||2.4304E+12|||-1.068|-0.0437
06428|JKSE|BSWD|IDR|Financial|101217|2021-04-22|15/12/2020|-56.45||52860000000||1750|||2.4304E+12|||-96.678|0.032
06428|JKSE|BSWD|IDR|Financial|101217|2020-10-27|15/09/2020|0.59||51220000000||1750|||2.4304E+12|||-0.41|-0.1727
06428|JKSE|BSWD|IDR|Financial|101217|2020-07-30|15/06/2020|1||61910000000||1750|||2.4304E+12|||-0.7519|-0.1851
06428|JKSE|BSWD|IDR|Financial|101217|2020-04-30|15/03/2020|4.03||75970000000||1750|||2.4304E+12|||-0.6683|-0.4147
06428|JKSE|BSWD|IDR|Financial|101217|2020-04-19|15/12/2019|12.15||129800000000||1750|||2.4304E+12|||4.9559|0.2165
06428|JKSE|BSWD|IDR|Financial|101217|2019-10-29|15/09/2019|2.04||106700000000||1750|||2.4304E+12|||1.0606|0.2977
06428|JKSE|BSWD|IDR|Financial|101217|2019-07-31|15/06/2019|0.99||82220000000||1750|||2.4304E+12|||-0.8608|-0.1657
06428|JKSE|BSWD|IDR|Financial|101217|2019-04-30|15/03/2019|7.11||98550000000||1750|||2.4304E+12|||-1.4072|0.2155
06428|JKSE|BSWD|IDR|Financial|101217|2019-03-29|15/12/2018|-17.46||81080000000||1750|||2.4304E+12|||-2.7762|-0.0424
06428|JKSE|BSWD|IDR|Financial|101217|2018-10-30|15/09/2018|9.83||84670000000||1750|||2.4304E+12|||0.4939|-0.0235
06428|JKSE|BSWD|IDR|Financial|101217|2018-07-31|15/06/2018|6.58||86710000000||1750|||2.4304E+12|||-0.1946|0.0348
06428|JKSE|BSWD|IDR|Financial|101217|2018-04-27|15/03/2018|8.17||83790000000||1750|||2.4304E+12|||-1.3164|0.3942
06428|JKSE|BSWD|IDR|Financial|101217|2018-04-02|15/12/2017|-25.82||60100000000||1750|||2.4304E+12|||-0.6926|-0.2667
06428|JKSE|BSWD|IDR|Financial|101217|2017-10-31|15/09/2017|-83.99||81960000000||1795|1620|-0.0975|2.492896E+12|||-56.9933|-0.1148
06428|JKSE|BSWD|IDR|Financial|101217|2017-07-25|15/06/2017|1.5||92590000000||1990|1800|-0.0955|2.763712E+12|||-0.9235|0.0661
06428|JKSE|BSWD|IDR|Financial|101217|2017-04-28|15/03/2017|19.6||86850000000|||1890|-1|||||
06429|JKSE|PNBN|IDR|Financial|101331|2022-04-26|15/03/2022|||||800|||1.90701167984E+13|||0|0
06429|JKSE|PNBN|IDR|Financial|101331|2022-03-30|15/12/2021|||||800|||1.90701167984E+13|||0|0
06429|JKSE|PNBN|IDR|Financial|101331|2021-10-28|15/09/2021|35.28||3069000000000||810|790|-0.0247|1.93084932584E+13|||0.045|-0.1261
06429|JKSE|PNBN|IDR|Financial|101331|2021-07-30|15/06/2021|33.76||3512000000000||755|750|-0.0066|1.79974227285E+13|||0.3674|0.2115
06429|JKSE|PNBN|IDR|Financial|101331|2021-04-30|15/03/2021|24.69||2899000000000||940|900|-0.0426|2.24073872381E+13|||-0.2466|-0.1662
06429|JKSE|PNBN|IDR|Financial|101331|2021-03-23|15/12/2020|32.77||3477000000000||1185|1085|-0.0844|2.82476105076E+13|||-0.2214|-0.0384
06429|JKSE|PNBN|IDR|Financial|101331|2020-11-02|15/09/2020|42.09||3616000000000|3304000000000|785|800|0.0191|1.87125521084E+13||0.0944|0.6467|0.4481
06429|JKSE|PNBN|IDR|Financial|101331|2020-07-24|15/06/2020|25.56||2497000000000||815|810|-0.0061|1.94276814884E+13|||-0.1003|-0.4831
06429|JKSE|PNBN|IDR|Financial|101331|2020-05-01|15/03/2020|28.41||4.8309E+12||755|735|-0.0265|1.79974227285E+13|||-0.2644|0.8306
06429|JKSE|PNBN|IDR|Financial|101331|2020-03-17|15/12/2019|38.62||2639000000000|2639000000000|865|750|-0.1329|2.06195637883E+13||0|0.1746|-0.0588
06429|JKSE|PNBN|IDR|Financial|101331|2019-11-27|15/09/2019|32.88||2804000000000|2804000000000|1245|1185|-0.0482|2.96778692675E+13||0|-0.0006|0.0915
06429|JKSE|PNBN|IDR|Financial|101331|2019-07-19|15/06/2019|32.90||2569000000000||1460|1375|-0.0582|3.48029631571E+13|||-0.012|-0.007
06429|JKSE|PNBN|IDR|Financial|101331|2019-04-26|15/03/2019|33.30||2587000000000|2587000000000|1290|1305|0.0116|3.07505633374E+13||0|-0.1999|-0.259
06429|JKSE|PNBN|IDR|Financial|101331|2019-03-19|15/12/2018|41.62||3491000000000||1450|1415|-0.0241|3.45645866971E+13|||0.2067|0.2017
06429|JKSE|PNBN|IDR|Financial|101331|2018-11-28|15/09/2018|34.49||2905000000000|2905000000000|1215|1230|0.0123|2.89627398876E+13||0|0.3579|0.1334
06429|JKSE|PNBN|IDR|Financial|101331|2018-07-20|15/06/2018|25.40||2563000000000|2.7715E+12|835|830|-0.006|1.99044344083E+13||-0.0752|-0.083|0.0041
06429|JKSE|PNBN|IDR|Financial|101331|2018-04-27|15/03/2018|27.70||2.5525E+12|2.5525E+12|960|945|-0.0156|2.28841401581E+13||0|1.1194|-0.0064
06429|JKSE|PNBN|IDR|Financial|101331|2018-03-20|15/12/2017|13.07||2569000000000||1110|1115|0.0045|2.64597870578E+13|||-0.5846|-0.4645
06429|JKSE|PNBN|IDR|Financial|101331|2017-11-29|15/09/2017|31.46||4.7974E+12||1150|1330|0.1565|2.74132928977E+13|||0.2323|0.0081
06429|JKSE|PNBN|IDR|Financial|101331|2017-07-21|15/06/2017|25.53||4.7588E+12||1135|1090|-0.0396|2.70557282077E+13|||-0.1515|-0.0098
06429|JKSE|PNBN|IDR|Financial|101331|2017-04-28|15/03/2017|30.09||4.8059E+12||915|915|0|2.18114460882E+13|||0|0.9239
06429|JKSE|PNBN|IDR|Financial|101331|2017-03-21|15/12/2016|||2498000000000||875|860|-0.0171|2.08579402482E+13|||0|0.02
06429|JKSE|PNBN|IDR|Financial|101331|2016-11-30|15/09/2016|||2449000000000||720|730|0.0139|1.71631051186E+13||||
06430|JKSE|PNBS|IDR|Financial|101332|2021-10-29|15/09/2021|||188200000000||85|85|0|3.29915951212E+12|||0|-0.0058
06430|JKSE|PNBS|IDR|Financial|101332|2021-08-03|15/06/2021|0.01||189300000000||144|149|0.0347|5.58916434994E+12|||-0.8|0.0053
06430|JKSE|PNBS|IDR|Financial|101332|2021-05-03|15/03/2021|0.05||188300000000||151|158|0.0464|5.86085983917E+12|||0|-0.1266
06430|JKSE|PNBS|IDR|Financial|101332|2021-03-31|15/12/2020|-0||215600000000||80|79|-0.0125|3.10509130552E+12|||-1|0.1051
06430|JKSE|PNBS|IDR|Financial|101332|2020-11-02|15/09/2020|-0.06||195100000000||50|67|0.34|1.94068206595E+12|||-0.625|0.0428
06430|JKSE|PNBS|IDR|Financial|101332|2020-07-30|15/06/2020|-0.16||187100000000||50|50|0|1.94068206595E+12|||-1.7273|-0.1199
06430|JKSE|PNBS|IDR|Financial|101332|2020-05-15|15/03/2020|0.22||212600000000||50|50|0|1.94068206595E+12|||0.0476|-0.0033
06430|JKSE|PNBS|IDR|Financial|101332|2020-04-14|15/12/2019|0.21||213300000000||50|50|0|1.94068206595E+12|||0.6154|0.1256
06430|JKSE|PNBS|IDR|Financial|101332|2019-10-25|15/09/2019|0.13||189500000000||50|50|0|1.94068206595E+12|||0|0.0598
06430|JKSE|PNBS|IDR|Financial|101332|2019-07-30|15/06/2019|-0||178800000000||55|55|0|2.13475027254E+12|||-1|0.0983
06430|JKSE|PNBS|IDR|Financial|101332|2019-04-26|15/03/2019|0.22||162800000000||60|61|0.0167|2.32881847914E+12|||-0.12|-0.1247
06430|JKSE|PNBS|IDR|Financial|101332|2019-02-20|15/12/2018|0.25||186000000000||64|70|0.0938|2.48407304442E+12|||-0.1667|-0.07
06430|JKSE|PNBS|IDR|Financial|101332|2018-10-23|15/09/2018|0.3||200000000000||61|61|0|2.36763212046E+12|||0.1538|0.3055
06430|JKSE|PNBS|IDR|Financial|101332|2018-07-23|15/06/2018|0.26||153200000000||74|74|0|2.87220945761E+12|||-0.35|0.0072
06430|JKSE|PNBS|IDR|Financial|101332|2018-04-16|15/03/2018|0.4||152100000000||93|94|0.0108|3.60966864267E+12|||-1.0039|-0.184
06430|JKSE|PNBS|IDR|Financial|101332|2018-03-02|15/12/2017|-103.51||186400000000||87|78|-0.1034|3.37678679475E+12|||-10352|-0.1273
06430|JKSE|PNBS|IDR|Financial|101332|2017-10-25|15/09/2017|0.01||213600000000||97|95|-0.0206|3.76492320794E+12|||-0.9545|-0.0116
06430|JKSE|PNBS|IDR|Financial|101332|2017-07-24|15/06/2017|0.22||216100000000||134|128|-0.0448|5.20102793675E+12|||-0.824|0.0865
06430|JKSE|PNBS|IDR|Financial|101332|2017-04-28|15/03/2017|1.25||198900000000||115|116|0.0087|4.46356875168E+12||||
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2022-04-29|15/03/2022|||||1380|||1.35775262822E+13|||0|0
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2022-03-29|15/12/2021|||||1380|||1.35775262822E+13|||0|0
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2021-10-26|15/09/2021|44.98||2468000000000||1425|1425|0|1.40202717044E+13|||0|0.1038
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2021-07-27|15/06/2021|44.98||2236000000000||1245|1235|-0.008|1.22492900154E+13|||-0.0768|0.0839
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2021-04-27|15/03/2021|48.72||2063000000000||1455|1390|-0.0447|1.43154353193E+13|||-0.0158|-0.1015
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2021-03-30|15/12/2020|49.5||2296000000000|1868000000000|1495|1455|-0.0268|1.47089868057E+13||0.2291|0.24|0.1906
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2020-10-27|15/09/2020|39.92||1.9285E+12|2051000000000|1105|1105|0|1.08718598129E+13||-0.0597|0.0048|0.0643
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2020-07-29|15/06/2020|39.73||1812000000000|1264000000000|955|935|-0.0209|9.39604173876E+12||0.4335|-0.0616|1.3053
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2020-04-24|15/03/2020|42.34||786000000000||945|855|-0.0952|9.29765386714E+12|||-0.0262|-0.5837
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2020-02-28|15/12/2019|43.48||1888000000000|-5933000000000|890|885|-0.0056|8.75652057329E+12||-1.3182|0.2929|-0.4085
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2019-10-31|15/09/2019|33.63||3.1917E+12||1790|1800|0.0056|1.76114290182E+13|||-0.1303|0.0399
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2019-07-31|15/06/2019|38.67||3.0692E+12|1728000000000|1605|1590|-0.0093|1.57912533934E+13||0.7762|-0.0931|0.7629
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2019-04-26|15/03/2019|42.64||1741000000000||2000|2000|0|1.9677574322E+13|||1.1015|-0.0909
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2019-03-01|15/12/2018|20.29||1915000000000||2050|2040|-0.0049|2.01695136800E+13|||-0.5518|-0.019
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2018-11-01|15/09/2018|45.27||1952000000000|1940000000000|1790|1800|0.0056|1.76114290182E+13||0.0062|-0.0048|0.0334
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2018-07-30|15/06/2018|45.49||1889000000000|1873000000000|2060|2060|0|2.02679015517E+13||0.0085|-0.0411|0.0618
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2018-04-27|15/03/2018|47.44||1779000000000|1814000000000|2060|2060|0|2.02679015517E+13||-0.0193|0.5348|-0.1106
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2018-03-13|15/12/2017|30.91|217.12|2.00031E+12|3720000000000|2200|2160|-0.0182|2.16453317542E+13|-0.8576|-0.4623|0.2251|-0.3298
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2017-11-02|15/09/2017|25.23|43.05|2.9845E+12|1824000000000|2420|2420|0|2.38098649296E+13|-0.4139|0.6362|-1.5949|0.602
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2017-07-31|15/06/2017|-42.41|-42.41|1863000000000|138230000000|1995|2070|0.0376|1.96283803862E+13|0|12.4775|-1.9166|0.1305
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2017-04-28|15/03/2017|46.27||1648000000000||2030|1995|-0.0172|1.99727379368E+13|||2.1648|-0.0695
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2017-03-03|15/12/2016|14.62|42.30|1.77115E+12|1720000000000|2310|2300|-0.0043|2.27275983419E+13|-0.6544|0.0297|-0.6701|0.048
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2016-10-27|15/09/2016|44.32|44.32|1.69006E+12|1636000000000|1615|1595|-0.0124|1.5889641265E+13|0|0.033|0.0295|-0.3505
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2015-10-26|15/09/2015||43.05|2.6022E+12||790|770|-0.0253|7.77264185719E+12|||0|0.0191
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2015-07-30|15/06/2015|||2.5535E+12||810|805|-0.0062|7.96941760041E+12|||0|0.1166
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2015-04-28|15/03/2015|||2.2868E+12||875|870|-0.0057|8.60893876588E+12|||0|0.0442
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2015-03-09|15/12/2014|||2.1901E+12||960|965|0.0052|9.44523567456E+12|||0|0.0632
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2014-10-28|15/09/2014|||2.0599E+12||740|745|0.0068|7.28070249914E+12|||0|-0.0062
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2014-07-18|15/06/2014|||2.0727E+12||870|885|0.0172|8.55974483007E+12|||0|0
06431|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|101330|2014-04-30|15/03/2014|||||990|945|-0.0455|9.74039928939E+12||||
06432|JKSE|BEKS|IDR|Financial|101335|2021-10-29|15/09/2021|-0.96||90940000000||72|74|0.0278|3.15664876454E+12|||-0.2558|0.2169
06432|JKSE|BEKS|IDR|Financial|101335|2021-07-29|15/06/2021|-1.29||74730000000||87.3612|88.3212|0.011|3.83011904044E+12|||0.2524|0.0742
06432|JKSE|BEKS|IDR|Financial|101335|2021-06-30|15/03/2021|-1.03||69570000000||87.3612|86.4012|-0.011|3.83011904044E+12|||-0.964|-0.1074
06432|JKSE|BEKS|IDR|Financial|101335|2021-04-07|15/12/2020|-28.61||77940000000||77.7611|82.5611|0.0617|3.40922691906E+12|||47.4915|-0.1321
06432|JKSE|BEKS|IDR|Financial|101335|2020-10-27|15/09/2020|-0.59||89800000000||112.3724|112.3724|0|4.92666934033E+12|||-0.4434|-0.2435
06432|JKSE|BEKS|IDR|Financial|101335|2020-09-21|15/06/2020|-1.06||118700000000||112.3724|112.3724|0|4.92666934033E+12|||1.12|-0.0911
06432|JKSE|BEKS|IDR|Financial|101335|2020-08-07|15/03/2020|-0.5||130600000000||112.3724|112.3724|0|4.92666934033E+12|||0.1111|-0.0931
06432|JKSE|BEKS|IDR|Financial|101335|2020-04-28|15/12/2019|-0.45||144000000000||112.3724|112.3724|0|4.92666934033E+12|||0.2857|-0.0342
06432|JKSE|BEKS|IDR|Financial|101335|2019-12-05|15/09/2019|-0.35||149100000000||112.3724|112.3724|0|4.92666934033E+12|||-0.2553|-0.1204
06432|JKSE|BEKS|IDR|Financial|101335|2019-09-30|15/06/2019|-0.47||169500000000||112.3724|112.3724|0|4.92666934033E+12|||-0.4598|0.1345
06432|JKSE|BEKS|IDR|Financial|101335|2019-05-01|15/03/2019|-0.87||149400000000||117.053|117.053|0|5.13187794816E+12|||-13.4286|-0.0697
06432|JKSE|BEKS|IDR|Financial|101335|2019-03-25|15/12/2018|0.07||160600000000||117.053|117.053|0|5.13187794816E+12|||-1.1273|0.0742
06432|JKSE|BEKS|IDR|Financial|101335|2018-10-31|15/09/2018|-0.55||149500000000||50|50|0|2.1921171976E+12|||-0.0351|-0.0152
06432|JKSE|BEKS|IDR|Financial|101335|2018-10-01|15/06/2018|-0.57||151800000000||50|50|0|2.1921171976E+12|||0.1176|0.0578
06432|JKSE|BEKS|IDR|Financial|101335|2018-05-01|15/03/2018|-0.51||143500000000||50|50|0|2.1921171976E+12|||1.4286|-0.0185
06432|JKSE|BEKS|IDR|Financial|101335|2018-03-21|15/12/2017|-0.21||146200000000||50|50|0|2.1921171976E+12|||-0.3636|-0.0457
06432|JKSE|BEKS|IDR|Financial|101335|2017-10-31|15/09/2017|-0.33||153200000000||50|50|0|2.1921171976E+12|||7.25|-0.0607
06432|JKSE|BEKS|IDR|Financial|101335|2017-07-31|15/06/2017|-0.04||163100000000||50|50|0|2.1921171976E+12|||-0.9355|0.2498
06432|JKSE|BEKS|IDR|Financial|101335|2017-04-28|15/03/2017|-0.62||130500000000||54|53|-0.0185|2.36748657341E+12||||
06433|JKSE|BJTM|IDR|Financial|101333|2022-05-02|15/03/2022|||||760|||1.14117785423E+13|||0|0
06433|JKSE|BJTM|IDR|Financial|101333|2022-02-10|15/12/2021|||||760|||1.14117785423E+13|||0|0
06433|JKSE|BJTM|IDR|Financial|101333|2021-11-02|15/09/2021|25.44||1.7835E+12||770|760|-0.013|1.15619335231E+13|||0.0752|0.4257
06433|JKSE|BJTM|IDR|Financial|101333|2021-08-05|15/06/2021|23.66||1251000000000|1264000000000|705|715|0.0142|1.05859261478E+13||-0.0103|-0.2074|-0.2648
06433|JKSE|BJTM|IDR|Financial|101333|2021-05-03|15/03/2021|29.85||1.7015E+12||815|805|-0.0123|1.22376309368E+13|||0.1507|-0.0172
06433|JKSE|BJTM|IDR|Financial|101333|2021-02-01|15/12/2020|25.94||1.7313E+12||760|755|-0.0066|1.14117785423E+13|||0.1829|0.394
06433|JKSE|BJTM|IDR|Financial|101333|2020-12-02|15/09/2020|21.93||1242000000000|1208000000000|665|665|0|9.98530622453E+12||0.0281|-0.2505|0.1317
06433|JKSE|BJTM|IDR|Financial|101333|2020-09-02|15/06/2020|29.26||1.0975E+12|1115000000000|590|585|-0.0085|8.85914386838E+12||-0.0157|0|-0.0563
06433|JKSE|BJTM|IDR|Financial|101333|2020-06-03|15/03/2020|29.26||1163000000000|1534000000000|490|510|0.0408|7.35759406018E+12||-0.2419|0.8554|-0.0935
06433|JKSE|BJTM|IDR|Financial|101333|2020-01-27|15/12/2019|15.77||1283000000000|1114000000000|645|630|-0.0233|9.68499626289E+12||0.1517|-0.2696|0.1394
06433|JKSE|BJTM|IDR|Financial|101333|2019-11-27|15/09/2019|21.59||1126000000000|1216000000000|680|655|-0.0368|1.02105386958E+13||-0.074|-0.2118|0.0162
06433|JKSE|BJTM|IDR|Financial|101333|2019-08-28|15/06/2019|27.39||1108000000000|1151000000000|640|630|-0.0156|9.60991877248E+12||-0.0374|0.0126|0.0064
06433|JKSE|BJTM|IDR|Financial|101333|2019-05-29|15/03/2019|27.05||1101000000000|1115000000000|590|620|0.0508|8.85914386838E+12||-0.0126|1.0202|0.0027
06433|JKSE|BJTM|IDR|Financial|101333|2019-01-28|15/12/2018|13.39||1098000000000|1194000000000|750|740|-0.0133|1.12616235615E+13||-0.0804|-0.3348|0.0417
06433|JKSE|BJTM|IDR|Financial|101333|2018-11-28|15/09/2018|20.13||1054000000000|1134000000000|675|670|-0.0074|1.01354612054E+13||-0.0705|-0.2097|0.0415
06433|JKSE|BJTM|IDR|Financial|101333|2018-08-29|15/06/2018|25.47||1012000000000|1.0155E+12|640|635|-0.0078|9.60991877248E+12||-0.0034|0.0119|0.0353
06433|JKSE|BJTM|IDR|Financial|101333|2018-05-30|15/03/2018|25.17||977500000000|989000000000|700|690|-0.0143|1.05108486574E+13||-0.0116|1.5763|0.0026
06433|JKSE|BJTM|IDR|Financial|101333|2018-01-29|15/12/2017|9.77||975000000000||745|775|0.0403|1.11865460711E+13|||-0.467|-0.2656
06433|JKSE|BJTM|IDR|Financial|101333|2017-11-29|15/09/2017|18.33||1.3277E+12||710|735|0.0352|1.06610036382E+13|||-0.3119|0.2903
06433|JKSE|BJTM|IDR|Financial|101333|2017-08-30|15/06/2017|26.64||1029000000000||690|710|0.029|1.03606936766E+13|||0.171|0.0775
06433|JKSE|BJTM|IDR|Financial|101333|2017-05-31|15/03/2017|22.75||955000000000||675|710|0.0519|1.01354612054E+13|||0|-0.0852
06433|JKSE|BJTM|IDR|Financial|101333|2017-01-30|15/12/2016|||1044000000000||620|615|-0.0081|9.30960881084E+12|||0|0.1118
06433|JKSE|BJTM|IDR|Financial|101333|2016-11-30|15/09/2016|||939000000000||498|520|0.0442|7.47771804484E+12||||
06434|JKSE|BNLI|IDR|Financial|101334|2022-04-25|15/03/2022|||||1425|||5.10428529431E+13|||0|0
06434|JKSE|BNLI|IDR|Financial|101334|2022-04-18|15/12/2021|||||1425|||5.10428529431E+13|||0|0
06434|JKSE|BNLI|IDR|Financial|101334|2021-10-29|15/09/2021|4.97||3.4748E+12||1730|1765|0.0202|6.19678144502E+13|||0.0996|0.3489
06434|JKSE|BNLI|IDR|Financial|101334|2021-07-30|15/06/2021|4.52||2576000000000||1915|1980|0.0339|6.85944304464E+13|||-0.7433|0.0814
06434|JKSE|BNLI|IDR|Financial|101334|2021-05-26|15/03/2021|17.61||2382000000000|2382000000000|2060|2070|0.0049|7.37882646055E+13||0|0.6916|-0.1284
06434|JKSE|BNLI|IDR|Financial|101334|2021-03-03|15/12/2020|10.41||2733000000000||2380|2280|-0.042|8.52505193015E+13|||3.6062|-0.1718
06434|JKSE|BNLI|IDR|Financial|101334|2020-10-27|15/09/2020|2.26||3.2998E+12||2100|2120|0.0095|7.52210464425E+13|||-0.8263|-0.0258
06434|JKSE|BNLI|IDR|Financial|101334|2020-07-23|15/06/2020|13.01||3.3871E+12||1280|1270|-0.0078|4.5849018784E+13|||215.8333|-0.036
06434|JKSE|BNLI|IDR|Financial|101334|2020-05-27|15/03/2020|0.06||3.5137E+12||1285|1280|-0.0039|4.60281165136E+13|||-0.9959|0.464
06434|JKSE|BNLI|IDR|Financial|101334|2020-02-26|15/12/2019|14.54||2400000000000|1963000000000|1225|1175|-0.0408|4.38789437581E+13||0.2226|0.0699|-0.3029
06434|JKSE|BNLI|IDR|Financial|101334|2019-11-14|15/09/2019|13.59||3.4427E+12||1230|1140|-0.0732|4.40580414878E+13|||0.1411|0.0052
06434|JKSE|BNLI|IDR|Financial|101334|2019-07-18|15/06/2019|11.91||3.4248E+12||960|950|-0.0104|3.4386764088E+13|||-0.1152|0.0075
06434|JKSE|BNLI|IDR|Financial|101334|2019-05-29|15/03/2019|13.46||3.3994E+12||775|795|0.0258|2.77601480919E+13|||-0.073|-0.0041
06434|JKSE|BNLI|IDR|Financial|101334|2019-02-27|15/12/2018|14.52||3.4135E+12||1015|1065|0.0493|3.63568391139E+13|||0.9836|0.0511
06434|JKSE|BNLI|IDR|Financial|101334|2018-11-15|15/09/2018|7.32||3.2475E+12|2034000000000|444|444|0|1.59038783907E+13||0.5966|0.6413|0.7418
06434|JKSE|BNLI|IDR|Financial|101334|2018-07-19|15/06/2018|4.46||1.8645E+12|2039000000000|565|550|-0.0265|2.02380434476E+13||-0.0856|-0.2363|0.0108
06434|JKSE|BNLI|IDR|Financial|101334|2018-05-30|15/03/2018|5.84||1.8445E+12|1845000000000|505|505|0|1.80888706921E+13||-0.0003|3|-0.2403
06434|JKSE|BNLI|IDR|Financial|101334|2018-02-28|15/12/2017|1.46||2428000000000||660|655|-0.0076|2.36409003105E+13|||-0.5275|-0.2565
06434|JKSE|BNLI|IDR|Financial|101334|2017-11-16|15/09/2017|3.09||3.2658E+12||635|635|0|2.27454116624E+13|||-0.3783|-0.0322
06434|JKSE|BNLI|IDR|Financial|101334|2017-07-20|15/06/2017|4.97||3.3745E+12||700|680|-0.0286|2.50736821475E+13|||-0.865|-0.194
06434|JKSE|BNLI|IDR|Financial|101334|2017-05-31|15/03/2017|36.81||4.1865E+12||705|670|-0.0496|2.52527798771E+13||||
06435|JKSE|BKSW|IDR|Financial|101218|2021-11-02|15/09/2021|-1.41||263200000000||184|182|-0.0109|3.76035022106E+12|||-0.9458|0.159
06435|JKSE|BKSW|IDR|Financial|101218|2021-08-07|15/06/2021|-26.03||227100000000||330|324|-0.0182|6.74410637472E+12|||1.889|-0.1944
06435|JKSE|BKSW|IDR|Financial|101218|2021-04-26|15/03/2021|-9.01||281900000000||179|156|-0.1285|3.65816679114E+12|||-1.6192|-0.1486
06435|JKSE|BKSW|IDR|Financial|101218|2021-03-29|15/12/2020|14.55||331100000000||276|240|-0.1304|5.64052533158E+12|||-2.9272|-0.0021
06435|JKSE|BKSW|IDR|Financial|101218|2020-11-05|15/09/2020|-7.55||331800000000||120|118|-0.0167|2.45240231808E+12|||-0.7598|0.0153
06435|JKSE|BKSW|IDR|Financial|101218|2020-08-04|15/06/2020|-31.43||326800000000||75|73|-0.0267|1.5327514488E+12|||26.5702|-0.1754
06435|JKSE|BKSW|IDR|Financial|101218|2020-05-27|15/03/2020|-1.14||396300000000||67|63|-0.0597|1.36925796093E+12|||-1.4597|-0.1496
06435|JKSE|BKSW|IDR|Financial|101218|2020-04-02|15/12/2019|2.48||466000000000||118|103|-0.1271|2.41152894611E+12|||1.3619|0.1248
06435|JKSE|BKSW|IDR|Financial|101218|2019-10-28|15/09/2019|1.05||414300000000||232|220|-0.0517|4.74131114829E+12|||-6.8333|0.1292
06435|JKSE|BKSW|IDR|Financial|101218|2019-07-30|15/06/2019|-0.18||366900000000||183|175|-0.0437|3.73991353507E+12|||-0.9406|0.0391
06435|JKSE|BKSW|IDR|Financial|101218|2019-04-30|15/03/2019|-3.03||353100000000||185|165|-0.1081|3.78078690704E+12|||-1.593|-0.8313
06435|JKSE|BKSW|IDR|Financial|101218|2019-04-01|15/12/2018|5.11||2.0936E+12||187|190|0.016|3.82166027901E+12|||-1.8229|5.0914
06435|JKSE|BKSW|IDR|Financial|101218|2018-10-31|15/09/2018|-6.21||343700000000||200|190|-0.05|4.0873371968E+12|||0.3893|-0.1133
06435|JKSE|BKSW|IDR|Financial|101218|2018-07-30|15/06/2018|-4.47||387600000000||188|187|-0.0053|3.84209696499E+12|||-0.053|-0.0467
06435|JKSE|BKSW|IDR|Financial|101218|2018-04-30|15/03/2018|-4.72||406600000000||218|224|0.0275|4.45519754451E+12|||-0.8573|-0.4356
06435|JKSE|BKSW|IDR|Financial|101218|2018-02-06|15/12/2017|-33.07||720400000000||216|210|-0.0278|4.41432417254E+12|||5.1015|0.5176
06435|JKSE|BKSW|IDR|Financial|101218|2017-10-31|15/09/2017|-5.42||474700000000||236|236|0|4.82305789222E+12|||-0.8104|0.027
06435|JKSE|BKSW|IDR|Financial|101218|2017-07-31|15/06/2017|-28.59||462200000000||244|238|-0.0246|4.9865513801E+12|||-17.9172|-0.1866
06435|JKSE|BKSW|IDR|Financial|101218|2017-04-28|15/03/2017|1.69||568200000000||351|391|0.114|7.17327678038E+12||||
06436|JKSE|AGRO|IDR|Financial|101356|2021-11-22|15/09/2021|-84.88||426700000000||2103.55|1986.14|-0.0558|4.73720619387E+13|||-224.3684|-0.0539
06436|JKSE|AGRO|IDR|Financial|101356|2021-08-09|15/06/2021|0.38||451000000000||2563.3899|2220.96|-0.1336|5.7727680324E+13|||-0.5476|-0.0369
06436|JKSE|AGRO|IDR|Financial|101356|2021-05-05|15/03/2021|0.84||468300000000||890.34|919.69|0.033|2.00505060111E+13|||2.1111|-0.0649
06436|JKSE|AGRO|IDR|Financial|101356|2021-04-07|15/12/2020|0.27||500800000000||1046.88|1041.99|-0.0047|2.35757948623E+13|||0.08|0.0121
06436|JKSE|AGRO|IDR|Financial|101356|2020-11-06|15/09/2020|0.25||494800000000||367.88|365.92|-0.0053|8.28467779363E+12|||0.6667|0.0532
06436|JKSE|AGRO|IDR|Financial|101356|2020-08-04|15/06/2020|0.15||469800000000||211.33|223.07|0.0556|4.75916317837E+12|||-0.8077|-0.1447
06436|JKSE|AGRO|IDR|Financial|101356|2020-07-27|15/03/2020|0.78||549300000000||215.25|252.43|0.1727|4.84744175114E+12|||-0.5357|-0.0429
06436|JKSE|AGRO|IDR|Financial|101356|2020-02-03|15/12/2019|1.68||573900000000||149.69|143.82|-0.0392|3.37102702701E+12|||-1.5695|0.0476
06436|JKSE|AGRO|IDR|Financial|101356|2019-10-25|15/09/2019|-2.95||547800000000||218|224|0.0275|4.90937190127E+12|||-4.642|0.0815
06436|JKSE|AGRO|IDR|Financial|101356|2019-08-19|15/06/2019|0.81||506500000000||250|256|0.024|5.63001364825E+12|||-0.7168|-0.0109
06436|JKSE|AGRO|IDR|Financial|101356|2019-05-29|15/03/2019|2.86||512100000000||278|282|0.0144|6.26057517685E+12|||0.0632|0.0747
06436|JKSE|AGRO|IDR|Financial|101356|2019-03-08|15/12/2018|2.69||476500000000||330|330|0|7.43161801569E+12|||1.1181|0.0677
06436|JKSE|AGRO|IDR|Financial|101356|2018-11-19|15/09/2018|1.27||446300000000||310|308|-0.0065|6.98121692383E+12|||-0.6186|0.0641
06436|JKSE|AGRO|IDR|Financial|101356|2018-07-31|15/06/2018|3.33||419400000000||368|364|-0.0109|8.28738009022E+12|||-0.1|0.0908
06436|JKSE|AGRO|IDR|Financial|101356|2018-05-16|15/03/2018|3.7||384500000000||362|360|-0.0055|8.15225976267E+12|||0.3357|0.0199
06436|JKSE|AGRO|IDR|Financial|101356|2018-02-09|15/12/2017|2.77||377000000000||555|560|0.009|1.24986302991E+13|||0.2477|0.1052
06436|JKSE|AGRO|IDR|Financial|101356|2017-10-30|15/09/2017|2.22||341100000000||540|535|-0.0093|1.21608294802E+13|||1.8831|0.0929
06436|JKSE|AGRO|IDR|Financial|101356|2017-08-08|15/06/2017|0.77||312100000000||565|575|0.0177|1.2723830845E+13|||-0.7289|0.0616
06436|JKSE|AGRO|IDR|Financial|101356|2017-04-27|15/03/2017|2.84||294000000000||749|749|0|1.68675208902E+13||||
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2022-05-19|15/03/2022||71.19||3.836585E+13|4470|||6.77397522918E+14|||-0.091|-0.2546
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2022-02-04|15/12/2021|115.24|78.32|59667000000000|5.146951E+13|4130|4400|0.0654|6.25872879117E+14|0.4714|0.1593|1.1301|0.8
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2021-10-27|15/09/2021|54.1|58.1|33149000000000|3.298083E+13|4350|4240|-0.0253|6.59212354517E+14|-0.0688|0.0051|0.1712|0.0212
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2021-08-06|15/06/2021|46.19|44.4|32461000000000|3.195758E+13|4050|3850|-0.0494|6.13749433516E+14|0.0403|0.0158|-0.1728|0.0196
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2021-05-25|15/03/2021|55.84|56.82|3.183607E+13|3.123771E+13|4040|3950|-0.0223|6.12234002816E+14|-0.0172|0.0192|0.5051|0.0944
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2021-01-21|15/12/2020|37.1|39.64|29089000000000|3.004961E+13|4890|4720|-0.0348|7.4104561232E+14|-0.0641|-0.032|0.1522|0.0486
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2020-11-11|15/09/2020|32.2|32.14|27740000000000|2.687957E+13|4000|3950|-0.0125|6.06172280016E+14|0.0019|0.032|0.9527|0.3028
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2020-08-25|15/06/2020|16.49|16.49|21293000000000|2.113657E+13|3640|3740|0.0275|5.51616774815E+14|0|0.0074|-0.7528|-0.2789
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2020-04-23|15/03/2020|66.72|67.25|29528000000000|2.925783E+13|2790|2630|-0.0573|4.22805165311E+14|-0.0079|0.0092|-0.1472|-0.0526
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2020-01-23|15/12/2019|78.24|78|31169000000000|3.00924E+13|4710|4740|0.0064|7.13767859719E+14|0.0031|0.0358|0.1099|0.1302
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2019-10-24|15/09/2019|70.49|70.17|27579000000000|2.764388E+13|4180|4230|0.012|6.33450032617E+14|0.0046|-0.0023|0.0845|0.0176
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2019-07-22|15/06/2019|65|64.86|27101000000000|2.668209E+13|4480|4490|0.0022|6.78912953618E+14|0.0022|0.0157|-0.0226|0.0817
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2019-04-25|15/03/2019|66.5|66.35|25054000000000|2.496039E+13|4400|4330|-0.0159|6.66789508018E+14|0.0023|0.0038|-0.0806|-0.0824
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2019-01-31|15/12/2018|72.33|70.49|2.73035E+13|2.665145E+13|3750|3920|0.0453|5.68286512515E+14|0.0261|0.0245|0.0343|0.0551
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2018-10-24|15/09/2018|69.93|68.41|25877000000000|25857000000000|3020|3000|-0.0066|4.57660071412E+14|0.0222|0.0008|0.1464|0.038
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2018-07-31|15/06/2018|61|58.83|2.49285E+13|2.472386E+13|3080|3190|0.0357|4.66752655612E+14|0.0369|0.0083|0.0088|0.0456
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2018-05-03|15/03/2018|60.47|59.73|23842000000000|2.34004E+13|3230|3030|-0.0619|4.89484116113E+14|0.0124|0.0189|-0.1213|0.0204
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2018-01-24|15/12/2017|68.82|60.96|2.336575E+13|24114000000000|3920|3770|-0.0383|5.94048834416E+14|0.1289|-0.031|0.1948|0.0144
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2017-10-26|15/09/2017|57.6|64.09|2.303425E+13|23366000000000|3120|3120|0|4.72814378412E+14|-0.1013|-0.0142|0.0473|-0.0331
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2017-08-03|15/06/2017|55|53.44|23823000000000|22661000000000|2990|2985|-0.0017|4.53113779312E+14|0.0292|0.0513|0.0151|0.0844
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2017-04-26|15/03/2017|54.18|59.36|2.19689E+13|22616000000000|2625|2600|-0.0095|3.97800558760E+14|-0.0873|-0.0286|-0.0848|-0.0567
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2017-02-01|15/12/2016|59.2|52.06|23290000000000|21243000000000|2345|2395|0.0213|3.55368499159E+14|0.1371|0.0964|0.1105|0.1387
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2016-10-25|15/09/2016|53.31|50.93|20454000000000|20242000000000|2440|2415|-0.0102|3.6976509081E+14|0.0467|0.0105|-0.8002|-0.2898
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2016-08-15|15/06/2016|266.76|48.44|2.87989E+13|18995000000000|2390|2420|0.0126|3.6218793731E+14|4.507|0.5161|0|0.0746
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2016-04-28|15/03/2016|||2.67995E+13|18506000000000|2040|2070|0.0147|3.09147862808E+14||0.4482|0|-0.002
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2016-02-03|15/12/2015||55.41|2.68538E+13|18477000000000|2205|2280|0.034|3.34152469359E+14||0.4534|0.0839|0.0678
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2015-10-20|15/09/2015|283.88|51.12|2.51483E+13|17562000000000|2085|2110|0.012|3.15967300958E+14|4.5532|0.432|0.0822|0.0473
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2015-07-31|15/06/2015|262.31||2.40128E+13|16839000000000|1870|2090|0.1176|2.83385540907E+14||0.426|0.1152|0.0032
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2015-04-30|15/03/2015|235.21||2.39363E+13|16456000000000|2325|2325|0|3.52337637759E+14||0.4546|-0.0465|0.019
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2015-01-26|15/12/2014|246.68|49.40|2.34893E+13|16760000000000|2375|2385|0.0042|3.5991479126E+14|3.9935|0.4015|-0.051|0.0039
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2014-10-23|15/09/2014|259.95|52.00|2.33988E+13|15439000000000|2145|2160|0.007|3.25059885159E+14|3.999|0.5156|0|0.1292
06437|JKSE/MSCI_EEM|BBRI|IDR|Financial|101336|2014-07-22|15/06/2014|||2.07212E+13|15168000000000|2340|2280|-0.0256|3.54610783809E+14||0.3661||
06438|JKSE|BSIM|IDR|Financial|101337|2021-10-29|15/09/2021|13.26||1.1839E+12||865|890|0.0289|1.70544804786E+13|||-2.2849|0.2806
06438|JKSE|BSIM|IDR|Financial|101337|2021-08-06|15/06/2021|-10.32||924500000000||1175|1235|0.0511|2.31664908235E+13|||-6.5187|-0.1061
06438|JKSE|BSIM|IDR|Financial|101337|2021-05-07|15/03/2021|1.87||1.0342E+12||625|620|-0.008|1.23226015019E+13|||0.7|-0.1716
06438|JKSE|BSIM|IDR|Financial|101337|2021-04-30|15/12/2020|1.1||1.2484E+12||635|630|-0.0079|1.25197631259E+13|||-0.5133|0.1902
06438|JKSE|BSIM|IDR|Financial|101337|2020-10-27|15/09/2020|2.26||1.0489E+12||480|480|0|9.46375795344E+12|||1.2828|-0.0694
06438|JKSE|BSIM|IDR|Financial|101337|2020-09-29|15/06/2020|0.99||1.1271E+12||478|472|-0.0126|9.42432562863E+12|||-0.4|-0.2887
06438|JKSE|BSIM|IDR|Financial|101337|2020-06-04|15/03/2020|1.65||1.5845E+12||478|496|0.0377|9.42432562863E+12|||-8.1739|-0.2073
06438|JKSE|BSIM|IDR|Financial|101337|2020-04-30|15/12/2019|-0.23||1.9988E+12||484|480|-0.0083|9.54262260305E+12|||-0.6761|0.8654
06438|JKSE|BSIM|IDR|Financial|101337|2019-10-31|15/09/2019|-0.71||1.0715E+12||560|575|0.0268|1.10410509457E+13|||-0.8936|-0.2039
06438|JKSE|BSIM|IDR|Financial|101337|2019-07-31|15/06/2019|-6.67||1.346E+12||630|640|0.0159|1.24211823139E+13|||-2.0554|0.3737
06438|JKSE|BSIM|IDR|Financial|101337|2019-04-30|15/03/2019|6.32||979800000000||575|565|-0.0174|1.13367933817E+13|||-1.4727|-0.0463
06438|JKSE|BSIM|IDR|Financial|101337|2019-03-29|15/12/2018|-13.37||1.0274E+12||585|560|-0.0427|1.15339550058E+13|||-9.6258|0.0621
06438|JKSE|BSIM|IDR|Financial|101337|2018-10-31|15/09/2018|1.55||967300000000||605|590|-0.0248|1.19282782538E+13|||-0.7172|0.0827
06438|JKSE|BSIM|IDR|Financial|101337|2018-07-31|15/06/2018|5.48||893400000000||615|610|-0.0081|1.21254398778E+13|||-0.079|0.0364
06438|JKSE|BSIM|IDR|Financial|101337|2018-04-30|15/03/2018|5.95||862000000000||605|610|0.0083|1.19282782538E+13|||-0.0761|-0.1493
06438|JKSE|BSIM|IDR|Financial|101337|2018-03-29|15/12/2017|6.44||1.0133E+12||640|650|0.0156|1.26183439379E+13|||0.8667|0.109
06438|JKSE|BSIM|IDR|Financial|101337|2017-10-31|15/09/2017|3.45||913700000000||880|900|0.0227|1.73502229146E+13|||0.725|0.0669
06438|JKSE|BSIM|IDR|Financial|101337|2017-07-31|15/06/2017|2||856400000000||855|850|-0.0058|1.68573188546E+13|||-0.5305|-0.0407
06438|JKSE|BSIM|IDR|Financial|101337|2017-04-29|15/03/2017|4.26||892700000000||865|860|-0.0058|1.70544804786E+13||||
06439|JKSE|BTPN|IDR|Financial|101339|2022-04-27|15/03/2022|||||2640|||2.12692686914E+13|||0|0
06439|JKSE|BTPN|IDR|Financial|101339|2022-02-24|15/12/2021|||||2640|||2.12692686914E+13|||0|0
06439|JKSE|BTPN|IDR|Financial|101339|2021-10-28|15/09/2021|50.31||4.0927E+12||2840|2780|-0.0211|2.28805769256E+13|||-0.395|-0.0227
06439|JKSE|BTPN|IDR|Financial|101339|2021-07-28|15/06/2021|83.16||4.1878E+12||2800|2820|0.0071|2.25583152788E+13|||-0.3103|-0.0134
06439|JKSE|BTPN|IDR|Financial|101339|2021-05-03|15/03/2021|120.57||4.2446E+12||2790|2840|0.0179|2.24777498671E+13|||-0.4449|-0.7655
06439|JKSE|BTPN|IDR|Financial|101339|2021-02-26|15/12/2020|217.2||1.81031E+13||2900|2960|0.0207|2.33639693959E+13|||3.0743|3.2989
06439|JKSE|BTPN|IDR|Financial|101339|2020-12-02|15/09/2020|53.31||4.2111E+12||2600|2670|0.0269|2.09470070446E+13|||-0.4268|-0.0699
06439|JKSE|BTPN|IDR|Financial|101339|2020-07-28|15/06/2020|93.00||4.5277E+12||2200|2280|0.0364|1.77243905762E+13|||0|-0.1038
06439|JKSE|BTPN|IDR|Financial|101339|2020-06-03|15/03/2020|93.00||5.0523E+12||1875|2090|0.1147|1.51060146956E+13|||0.2047|-0.019
06439|JKSE|BTPN|IDR|Financial|101339|2020-02-18|15/12/2019|77.2||5.1502E+12||2930|2960|0.0102|2.3605665631E+13|||-0.1263|-0.0268
06439|JKSE|BTPN|IDR|Financial|101339|2019-11-27|15/09/2019|88.36||5.292E+12||3170|3160|-0.0032|2.55392355121E+13|||-0.0056|-0.0209
06439|JKSE|BTPN|IDR|Financial|101339|2019-07-23|15/06/2019|88.86||5.4051E+12||3300|3330|0.0091|2.65865858643E+13|||0.2878|0.1206
06439|JKSE|BTPN|IDR|Financial|101339|2019-05-29|15/03/2019|69.00||4.8236E+12||3500|3670|0.0486|2.81978940985E+13|||0.1721|0.9387
06439|JKSE|BTPN|IDR|Financial|101339|2019-02-19|15/12/2018|58.87||2488000000000|2633000000000|3700|3700|0|2.98092023327E+13||-0.0551|-0.3468|-0.0394
06439|JKSE|BTPN|IDR|Financial|101339|2018-11-28|15/09/2018|90.13||2590000000000|2592000000000|3600|3580|-0.0056|2.90035482156E+13||-0.0008|-0.0434|-0.0096
06439|JKSE|BTPN|IDR|Financial|101339|2018-07-24|15/06/2018|94.22||2615000000000|2625000000000|3860|3850|-0.0026|3.10982489201E+13||-0.0038|0.0415|0.0255
06439|JKSE|BTPN|IDR|Financial|101339|2018-05-30|15/03/2018|90.47||2550000000000|2.5795E+12|3600|3650|0.0139|2.90035482156E+13||-0.0114|6.5204|0.0115
06439|JKSE|BTPN|IDR|Financial|101339|2018-02-20|15/12/2017|12.03|-11.62|2521000000000|2410000000|3220|3690|0.146|2.59420625706E+13|-2.0353|1045.0581|-0.8545|0.0194
06439|JKSE|BTPN|IDR|Financial|101339|2017-11-29|15/09/2017|82.67|84.15|2.47291E+12|2479000000000|2380|2440|0.0252|1.9174567987E+13|-0.0176|-0.0025|0.1582|-0.012
06439|JKSE|BTPN|IDR|Financial|101339|2017-07-25|15/06/2017|71.38|78.17|2503000000000||2520|2530|0.004|2.03024837509E+13|-0.0869||-0.0655|-0.0189
06439|JKSE|BTPN|IDR|Financial|101339|2017-05-31|15/03/2017|76.38||2.55131E+12||2500|2500|0|2.01413529275E+13|||-0.0003|0.0183
06439|JKSE|BTPN|IDR|Financial|101339|2017-02-21|15/12/2016|76.4|87.49|2.5055E+12|2476000000000|2600|2610|0.0038|2.09470070446E+13|-0.1268|0.0119|-0.0157|0.0603
06439|JKSE|BTPN|IDR|Financial|101339|2016-11-30|15/09/2016|77.62|85.15|2363000000000|2408000000000|2830|2820|-0.0035|2.28000115139E+13|-0.0884|-0.0187|-0.0049|-0.3434
06439|JKSE|BTPN|IDR|Financial|101339|2016-07-27|15/06/2016|78.00|85.15|3.5986E+12|2408000000000|2340|2380|0.0171|1.88523063401E+13|-0.084|0.4944|0|0.0162
06439|JKSE|BTPN|IDR|Financial|101339|2016-04-20|15/03/2016|||3.5411E+12||2700|2660|-0.0148|2.17526611617E+13|||0|0.0091
06439|JKSE|BTPN|IDR|Financial|101339|2016-03-10|15/12/2015|||3.509E+12|2190000000|2800|2800|0|2.25583152788E+13||1601.2831|0|0.013
06439|JKSE|BTPN|IDR|Financial|101339|2015-10-19|15/09/2015|||3.4638E+12|2153000000000|2820|2850|0.0106|2.27194461022E+13||0.6088|0|0.0164
06439|JKSE|BTPN|IDR|Financial|101339|2015-07-29|15/06/2015|||3.408E+12|2138000000000|3325|3250|-0.0226|2.67879993936E+13||0.594|0|0.0229
06439|JKSE|BTPN|IDR|Financial|101339|2015-04-30|15/03/2015|||3.3318E+12|2083000000000|3950|4000|0.0127|3.18233376254E+13||0.5995|0|0.0071
06439|JKSE|BTPN|IDR|Financial|101339|2015-03-03|15/12/2014|||3.3084E+12|2026000000000|4150|4150|0|3.34346458596E+13||0.633|0|-0.0043
06439|JKSE|BTPN|IDR|Financial|101339|2014-10-23|15/09/2014|59.00||3.3227E+12|1905000000000|4460|4455|-0.0011|3.59321736227E+13||0.7442|0|0.0108
06439|JKSE|BTPN|IDR|Financial|101339|2014-07-21|15/06/2014|59.00||3.2873E+12|1977000000000|4160|4160|0|3.35152112714E+13||0.6628||
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2022-04-21|15/03/2022|||||1770|||1.87443E+13|||0|0
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2022-02-15|15/12/2021|81.29|57.38||3201000000000|1770|||1.87443E+13|0.4167||0.4464|-0.1155
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2021-10-27|15/09/2021|56.2|56.2|3619000000000|3619000000000|1780|1745|-0.0197|1.88502E+13|0|0|1.0143|0.0293
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2021-07-29|15/06/2021|27.9|54.78|3516000000000|3.55725E+12|1310|1315|0.0038|1.38729E+13|-0.4907|-0.0116|-0.5272|0.0777
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2021-04-23|15/03/2021|59.01|59|3.2625E+12|3258000000000|1700|1575|-0.0735|1.8003E+13|0.0002|0.0014|0.2969|-0.0076
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2021-02-16|15/12/2020|45.5|45.6|3.2875E+12|3388000000000|1855|1875|0.0108|1.964445E+13|-0.0022|-0.0297|0.3688|0.1364
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2020-10-23|15/09/2020|33.24|33.29|2893000000000|2858000000000|1260|1390|0.1032|1.33434E+13|-0.0015|0.0122|0.1337|0.0194
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2020-07-28|15/06/2020|29.32|1|2838000000000|2849000000000|1280|1285|0.0039|1.35552E+13|28.32|-0.0039|-0.321|0.0722
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2020-04-29|15/03/2020|43.18|42.99|2647000000000|2654000000000|835|880|0.0539|8.84265E+12|0.0044|-0.0026|-1.7725|-0.0045
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2020-02-26|15/12/2019|-55.9|-55.9|2659000000000|2.6585E+12|1820|1750|-0.0385|1.92738E+13|0|0.0002|0.1719|-0.021
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2019-10-31|15/09/2019|-47.7|-17.33|2716000000000||1910|1850|-0.0314|2.02269E+13|1.7525||-1.866|-0.0359
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2019-07-23|15/06/2019|55.08|78.02|2817000000000|2817000000000|2440|2420|-0.0082|2.58396E+13|-0.294|0|-0.1937|-0.0612
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2019-05-01|15/03/2019|68.31|74.77|3.0005E+12|2.97775E+12|2530|2490|-0.0158|2.67927E+13|-0.0864|0.0076|0.2652|-0.0924
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2019-02-27|15/12/2018|53.99|82.73|3306000000000|3306000000000|2520|2430|-0.0357|2.66868E+13|-0.3474|0|-0.2976|0.0213
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2018-10-30|15/09/2018|76.87|72.03|3237000000000|3.2475E+12|2050|2120|0.0341|2.17095E+13|0.0672|-0.0032|0.1008|0.0916
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2018-07-24|15/06/2018|69.83|69.83|2.9655E+12|2971000000000|2310|2330|0.0087|2.44629E+13|0|-0.0019|0.0803|0.069
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2018-05-02|15/03/2018|64.64|79.03|2774000000000|2.7784E+12|3110|2920|-0.0611|3.29349E+13|-0.1821|-0.0016|-0.3201|-0.1591
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2018-02-28|15/12/2017|95.07|86.53|3299000000000|3080000000|3730|3760|0.008|3.95007E+13|0.0987|1070.1039|0.3403|0.2093
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2017-11-30|15/09/2017|70.93|71.53|2728000000000|2645000000000|3160|3290|0.0411|3.34644E+13|-0.0084|0.0314|0.1104|0.0537
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2017-07-25|15/06/2017|63.88|67.51|2589000000000|2641000000000|2440|2420|-0.0082|2.58396E+13|-0.0538|-0.0197|0.1377|0.0698
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2017-05-31|15/03/2017|56.15|64.21|2420000000000|2435000000000|2450|2470|0.0082|2.59455E+13|-0.1255|-0.0062|-0.3915|-0.2058
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2017-03-01|15/12/2016|92.28|57.60|3047000000000|2347000000000|2140|2120|-0.0093|2.26626E+13|0.6021|0.2983|0.6502|0.3774
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2016-11-24|15/09/2016|55.92|55.60|2.21217E+12|2267000000000|1720|1635|-0.0494|1.82148E+13|0.0058|-0.0242|0.0167|-0.4945
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2016-07-25|15/06/2016|55.00|47.25|4.3761E+12|2184000000000|1855|1950|0.0512|1.964445E+13|0.164|1.0037|0.1957|0.0282
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2016-04-25|15/03/2016|46.00|51.81|4.256E+12|2178000000000|1730|1735|0.0029|1.83207E+13|-0.1121|0.9541|-0.2203|-0.0043
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2016-02-04|15/12/2015|59.00|40.99|4.2745E+12|2062000000000|1370|1400|0.0219|1.45083E+13|0.4394|1.073|0|0.0472
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2015-10-26|15/09/2015|59.00|39.42|4.082E+12|1977000000000|1185|1210|0.0211|1.254915E+13|0.4967|1.0647|0.439|0.0621
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2015-07-27|15/06/2015|41.00|37.59|3.8435E+12|1852000000000|1190|1200|0.0084|1.26021E+13|0.0907|1.0753|0|0.0453
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2015-04-27|15/03/2015|41.00|35.82|3.6768E+12|1785000000000|1155|1120|-0.0303|1.223145E+13|0.1446|1.0598|0.0789|0.004
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2015-02-23|15/12/2014|38.00|31.87|3.6622E+12|1661000000000|1055|1050|-0.0047|1.117245E+13|0.1923|1.2048|0.8095|0.0907
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2014-10-27|15/09/2014|21.00|34.62|3.3577E+12|1582000000000|1150|1105|-0.0391|1.21785E+13|-0.3934|1.1224|0.1053|0.0423
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2014-07-23|15/06/2014|19.00|35.77|3.2214E+12|1682000000000|1065|1050|-0.0141|1.127835E+13|-0.4688|0.9152|-0.4063|0.0206
06440|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|101338|2014-04-29|15/03/2014|32.00|41.35||1648000000000|1175|1155|-0.017|1.244325E+13|-0.2261|||
06441|JKSE/MSCI_EEM_SMALLCAP|BTPS|IDR|Financial|1084855|2022-04-21|15/03/2022|||||3900|||3.003625092E+13|||0|0
06441|JKSE/MSCI_EEM_SMALLCAP|BTPS|IDR|Financial|1084855|2022-02-10|15/12/2021|||||3800|||2.926609064E+13|||0|0
06441|JKSE/MSCI_EEM_SMALLCAP|BTPS|IDR|Financial|1084855|2021-10-29|15/09/2021|51.26||1054000000000|1054000000000|3800|3670|-0.0342|2.926609064E+13||0|0|-0.0177
06441|JKSE/MSCI_EEM_SMALLCAP|BTPS|IDR|Financial|1084855|2021-07-28|15/06/2021|51.26||1073000000000|1073000000000|2370|2410|0.0169|1.8252798636E+13||0|0.0524|0.0634
06441|JKSE/MSCI_EEM_SMALLCAP|BTPS|IDR|Financial|1084855|2021-04-22|15/03/2021|48.71||1009000000000|1.03725E+12|3210|3290|0.0249|2.4722144988E+13||-0.0272|0.0777|0.0182
06441|JKSE/MSCI_EEM_SMALLCAP|BTPS|IDR|Financial|1084855|2021-03-03|15/12/2020|45.2||991000000000|991000000000|3950|3920|-0.0076|3.042133106E+13||0|2.485|0.1204
06441|JKSE/MSCI_EEM_SMALLCAP|BTPS|IDR|Financial|1084855|2020-12-02|15/09/2020|12.97||884500000000|884750000000|4130|4220|0.0218|3.1807619564E+13||-0.0003|-0.7506|0.404
06441|JKSE/MSCI_EEM_SMALLCAP|BTPS|IDR|Financial|1084855|2020-09-02|15/06/2020|52.00||630000000000|631000000000|3770|3800|0.008|2.9035042556E+13||-0.0016|0|-0.4028
06441|JKSE/MSCI_EEM_SMALLCAP|BTPS|IDR|Financial|1084855|2020-06-03|15/03/2020|52.00||1055000000000|1124000000000|3050|3150|0.0328|2.348988854E+13||-0.0614|-0.0539|-0.0356
06441|JKSE/MSCI_EEM_SMALLCAP|BTPS|IDR|Financial|1084855|2020-02-26|15/12/2019|54.96||1094000000000|1094000000000|4150|4040|-0.0265|3.196165162E+13||0|0.1551|0.0499
06441|JKSE/MSCI_EEM_SMALLCAP|BTPS|IDR|Financial|1084855|2019-11-27|15/09/2019|47.58||1042000000000|1042000000000|4010|3900|-0.0274|3.0883427228E+13||0|0.1405|0.0922
06441|JKSE/MSCI_EEM_SMALLCAP|BTPS|IDR|Financial|1084855|2019-08-28|15/06/2019|41.72||954000000000|954000000000|3310|3270|-0.0121|2.5492305268E+13||0|0.1143|0.1067
06441|JKSE/MSCI_EEM_SMALLCAP|BTPS|IDR|Financial|1084855|2019-05-29|15/03/2019|37.44||862000000000|861330000000|2610|2850|0.092|2.0101183308E+13||0.0008|0.0811|0.0299
06441|JKSE/MSCI_EEM_SMALLCAP|BTPS|IDR|Financial|1084855|2019-02-27|15/12/2018|34.63||837000000000|837000000000|2060|2050|-0.0049|1.5865301768E+13||0|0.0695|0.0502
06441|JKSE/MSCI_EEM_SMALLCAP|BTPS|IDR|Financial|1084855|2018-11-28|15/09/2018|32.38||797000000000|797000000000|1710|1725|0.0088|1.3169740788E+13||0|-0.4832|0.0528
06441|JKSE/MSCI_EEM_SMALLCAP|BTPS|IDR|Financial|1084855|2018-08-29|15/06/2018|62.65||757000000000|755000000000|1625|1630|0.0031|1.251510455E+13||0.0026|0.4846|-0.4455
06441|JKSE/MSCI_EEM_SMALLCAP|BTPS|IDR|Financial|1084855|2018-07-18|15/06/2017|42.2||1.3653E+12||1620|1620|0|1.2476596536E+13|||0.3804|0.9504
06441|JKSE/MSCI_EEM_SMALLCAP|BTPS|IDR|Financial|1084855|2018-05-30|15/03/2018|30.57||700000000000||1595|1550|-0.0282|1.2284056466E+13||||
06442|JKSE|BVIC|IDR|Financial|101340|2021-11-01|15/09/2021|1.1||439300000000||135|137|0.0148|1.40160526767E+12|||-0.5378|-0.2718
06442|JKSE|BVIC|IDR|Financial|101340|2021-07-30|15/06/2021|2.38||603300000000||163|168|0.0307|1.69230858245E+12|||0.935|0.2035
06442|JKSE|BVIC|IDR|Financial|101340|2021-05-21|15/03/2021|1.23||501300000000||154|157|0.0195|1.59886823127E+12|||-1.0477|-0.2109
06442|JKSE|BVIC|IDR|Financial|101340|2021-05-11|15/12/2020|-25.81||635300000000||168|157|-0.0655|1.74421988866E+12|||-216.0833|0.1868
06442|JKSE|BVIC|IDR|Financial|101340|2020-11-03|15/09/2020|0.12||535300000000||98|101|0.0306|1.01746160172E+12|||0|0.1078
06442|JKSE|BVIC|IDR|Financial|101340|2020-07-30|15/06/2020|0.12||483200000000||63|59|-0.0635|654082458246|||-0.8462|-0.2506
06442|JKSE|BVIC|IDR|Financial|101340|2020-05-14|15/03/2020|0.78||644800000000||56|63|0.125|581406629552|||-1.1405|-0.0343
06442|JKSE|BVIC|IDR|Financial|101340|2020-05-08|15/12/2019|-5.55||667700000000||59|60|0.0169|612553413278|||-20.8214|0.0274
06442|JKSE|BVIC|IDR|Financial|101340|2019-10-31|15/09/2019|0.28||649900000000||170|169|-0.0059|1.76498441114E+12|||-0.7627|0.014
06442|JKSE|BVIC|IDR|Financial|101340|2019-07-29|15/06/2019|1.18||640900000000||167|170|0.018|1.73383762741E+12|||-0.5444|-0.0012
06442|JKSE|BVIC|IDR|Financial|101340|2019-04-29|15/03/2019|2.59||641700000000||168|162|-0.0357|1.74421988866E+12|||0.5793|-0.0607
06442|JKSE|BVIC|IDR|Financial|101340|2019-03-22|15/12/2018|1.64||683200000000||170|168|-0.0118|1.76498441114E+12|||2.4167|0.0234
06442|JKSE|BVIC|IDR|Financial|101340|2018-10-29|15/09/2018|0.48||667600000000||193|190|-0.0155|2.00377641971E+12|||0.1707|-0.0092
06442|JKSE|BVIC|IDR|Financial|101340|2018-08-01|15/06/2018|0.41||673800000000||212|210|-0.0094|2.2010393833E+12|||-0.9378|-0.0072
06442|JKSE|BVIC|IDR|Financial|101340|2018-04-26|15/03/2018|6.59||678700000000||220|212|-0.0364|2.28409747324E+12|||-2.5255|-0.0559
06442|JKSE|BVIC|IDR|Financial|101340|2018-03-26|15/12/2017|-4.32||718900000000||232|232|0|2.40868460814E+12|||-1.8623|0.0443
06442|JKSE|BVIC|IDR|Financial|101340|2017-10-26|15/09/2017|5.01||688400000000||200|224|0.12|2.0764522484E+12|||-0.2934|0.0073
06442|JKSE|BVIC|IDR|Financial|101340|2017-07-27|15/06/2017|7.09||683400000000||260|274|0.0538|2.69938792292E+12|||-0.1048|0.0266
06442|JKSE|BVIC|IDR|Financial|101340|2017-05-24|15/03/2017|7.92||665700000000||322|292|-0.0932|3.34308811992E+12||||
06443|JKSE|MCOR|IDR|Financial|101341|2021-11-04|15/09/2021|0.35||349900000000||128|128|0|4.85372550579E+12|||-0.5|0.0252
06443|JKSE|MCOR|IDR|Financial|101341|2021-07-30|15/06/2021|0.7||341300000000||131|133|0.0153|4.96748469733E+12|||-0.1026|-0.0096
06443|JKSE|MCOR|IDR|Financial|101341|2021-05-03|15/03/2021|0.78||344600000000||142|142|0|5.38460173299E+12|||0.95|-0.1355
06443|JKSE|MCOR|IDR|Financial|101341|2021-04-01|15/12/2020|0.4||398600000000||143|143|0|5.4225214635E+12|||-0.2|0.1621
06443|JKSE|MCOR|IDR|Financial|101341|2020-11-09|15/09/2020|0.5||343000000000||118|119|0.0085|4.47452820065E+12|||-5.5455|-2.1767
06443|JKSE|MCOR|IDR|Financial|101341|2020-07-30|15/06/2020|-0.11||-291500000000||134|129|-0.0373|5.08124388888E+12|||-1.0396|-1.2905
06443|JKSE|MCOR|IDR|Financial|101341|2020-05-01|15/03/2020|2.78||1.0034E+12||107|102|-0.0467|4.057411165E+12|||0.2694|1.5617
06443|JKSE|MCOR|IDR|Financial|101341|2020-04-01|15/12/2019|2.19||391700000000||76|78|0.0263|2.88189951906E+12|||0.5985|0.0127
06443|JKSE|MCOR|IDR|Financial|101341|2019-10-30|15/09/2019|1.37||386800000000||141|138|-0.0213|5.34668200247E+12|||1.74|0.1356
06443|JKSE|MCOR|IDR|Financial|101341|2019-09-30|15/06/2019|0.5||340600000000||131|134|0.0229|4.96748469733E+12|||-0.2754|0.0561
06443|JKSE|MCOR|IDR|Financial|101341|2019-04-30|15/03/2019|0.69||322500000000||151|150|-0.0066|5.72587930761E+12|||-0.4851|-0.1562
06443|JKSE|MCOR|IDR|Financial|101341|2019-03-27|15/12/2018|1.34||382200000000||153|154|0.0065|5.80171876864E+12|||-0.2209|0.1516
06443|JKSE|MCOR|IDR|Financial|101341|2018-10-30|15/09/2018|1.72||331900000000||152|160|0.0526|5.76379903813E+12|||0.1391|-0.0125
06443|JKSE|MCOR|IDR|Financial|101341|2018-08-01|15/06/2018|1.51||336100000000||180|179|-0.0056|6.82555149252E+12|||0.8193|0.0335
06443|JKSE|MCOR|IDR|Financial|101341|2018-05-01|15/03/2018|0.83||325200000000||198|199|0.0051|7.50810664177E+12|||-1.5764|-0.0376
06443|JKSE|MCOR|IDR|Financial|101341|2018-04-02|15/12/2017|-1.44||337900000000||202|206|0.0198|7.65978556383E+12|||-2|0.0957
06443|JKSE|MCOR|IDR|Financial|101341|2017-10-31|15/09/2017|1.44||308400000000||208|208|0|7.88730394691E+12|||-0.027|0.0551
06443|JKSE|MCOR|IDR|Financial|101341|2017-07-31|15/06/2017|1.48||292300000000||234|236|0.0085|8.87321694028E+12|||-0.0327|0.0473
06443|JKSE|MCOR|IDR|Financial|101341|2017-05-04|15/03/2017|1.53||279100000000||244|250|0.0246|9.25241424542E+12||||
06444|JKSE|SDRA|IDR|Financial|101321|2021-10-29|15/09/2021|20.23||661900000000||640|630|-0.0156|5.4288332928E+12|||-0.115|-0.006
06444|JKSE|SDRA|IDR|Financial|101321|2021-07-30|15/06/2021|22.86||665900000000||830.71|820.82|-0.0119|7.04654097492E+12|||-0.0871|-0.0043
06444|JKSE|SDRA|IDR|Financial|101321|2021-04-29|15/03/2021|25.04||668800000000||707.09|677.42|-0.042|5.99792793562E+12|||0.4028|-0.0458
06444|JKSE|SDRA|IDR|Financial|101321|2021-03-02|15/12/2020|17.85||700900000000||761.48|964.22|0.2662|6.45929354652E+12|||-0.3019|0.0564
06444|JKSE|SDRA|IDR|Financial|101321|2020-10-26|15/09/2020|25.57||663500000000||786.21|746.65|-0.0503|6.66906741003E+12|||0.4237|0.0255
06444|JKSE|SDRA|IDR|Financial|101321|2020-07-29|15/06/2020|17.96||647000000000||761.48|761.48|0|6.45929354652E+12|||-0.1047|-0.0697
06444|JKSE|SDRA|IDR|Financial|101321|2020-04-30|15/03/2020|20.06||695500000000||1186.73|1107.61|-0.0667|1.0066498793E+13|||0.6928|-0.0573
06444|JKSE|SDRA|IDR|Financial|101321|2020-03-05|15/12/2019|11.85||737800000000||741.71|741.71|0|6.29159384514E+12|||-0.3602|0.037
06444|JKSE|SDRA|IDR|Financial|101321|2019-10-31|15/09/2019|18.52||711500000000||830.71|791.15|-0.0476|7.04654097492E+12|||-0.2062|0.0367
06444|JKSE|SDRA|IDR|Financial|101321|2019-07-30|15/06/2019|23.33||686300000000||820|820|0|6.9556926564E+12|||0.049|0.0787
06444|JKSE|SDRA|IDR|Financial|101321|2019-04-29|15/03/2019|22.24||636200000000||845|850|0.0059|7.1677564569E+12|||-0.0009|-0.0139
06444|JKSE|SDRA|IDR|Financial|101321|2019-03-01|15/12/2018|22.26||645200000000||850|840|-0.0118|7.210169217E+12|||0.5832|0.0383
06444|JKSE|SDRA|IDR|Financial|101321|2018-10-30|15/09/2018|14.06||621400000000||715|620|-0.1329|6.0650246943E+12|||-0.3723|-0.0011
06444|JKSE|SDRA|IDR|Financial|101321|2018-07-30|15/06/2018|22.4||622100000000||870|810|-0.069|7.3798202574E+12|||-0.0274|0.0567
06444|JKSE|SDRA|IDR|Financial|101321|2018-04-30|15/03/2018|23.03||588700000000||810|830|0.0247|6.8708671362E+12|||0.2866|0.0043
06444|JKSE|SDRA|IDR|Financial|101321|2018-03-06|15/12/2017|17.9||586200000000||860|885|0.0291|7.2949947372E+12|||0.6574|0.0558
06444|JKSE|SDRA|IDR|Financial|101321|2017-10-30|15/09/2017|10.8||555200000000||925|955|0.0324|7.8463606185E+12|||-0.2658|0.017
06444|JKSE|SDRA|IDR|Financial|101321|2017-07-31|15/06/2017|14.71||545900000000||880|900|0.0227|7.4646457776E+12|||-0.4582|-0.0037
06444|JKSE|SDRA|IDR|Financial|101321|2017-04-28|15/03/2017|27.15||547900000000||1003|1050|0.0469|8.50799967606E+12||||
06445|JKSE|BBYB|IDR|Financial|945176|2022-04-26|15/03/2022|||||2260|||2.10800709407E+13|||0|0
06445|JKSE|BBYB|IDR|Financial|945176|2022-03-21|15/12/2021|||||2260|||2.10800709407E+13|||0|0
06445|JKSE|BBYB|IDR|Financial|945176|2021-11-19|15/09/2021|-20.56||155250000000|163500000000|2056.3|1973.6801|-0.0402|1.9180066772E+13||-0.0505|0.416|-0.1599
06445|JKSE|BBYB|IDR|Financial|945176|2021-08-30|15/06/2021|-14.52||184800000000||1459.61|1395.35|-0.044|1.36144610783E+13|||0.7579|0.2606
06445|JKSE|BBYB|IDR|Financial|945176|2021-05-07|15/03/2021|-8.26||146600000000||406.78|399.67|-0.0175|3.79422620864E+12|||-5.4649|-0.1851
06445|JKSE|BBYB|IDR|Financial|945176|2021-03-09|15/12/2020|1.85||179900000000||603.95|586.19|-0.0294|5.63332261148E+12|||-1.8605|0.715
06445|JKSE|BBYB|IDR|Financial|945176|2020-11-06|15/09/2020|-2.15||104900000000||294.87|287.76|-0.0241|2.75038956431E+12|||-2.8067|-0.1568
06445|JKSE|BBYB|IDR|Financial|945176|2020-07-31|15/06/2020|1.19||124400000000||266.45|266.45|0|2.48530316791E+12|||-0.5143|-0.0873
06445|JKSE|BBYB|IDR|Financial|945176|2020-05-20|15/03/2020|2.45||136300000000||204.02|205.87|0.0091|1.90298945282E+12|||3.537|-0.4076
06445|JKSE|BBYB|IDR|Financial|945176|2020-04-09|15/12/2019|0.54||230100000000||265.22|259.66|-0.021|2.47383028346E+12|||0.08|0.6602
06445|JKSE|BBYB|IDR|Financial|945176|2019-10-25|15/09/2019|0.5||138600000000||292.95|303.06|0.0345|2.73248099088E+12|||-1.4132|-0.413
06445|JKSE|BBYB|IDR|Financial|945176|2019-07-17|15/06/2019|-1.21||236100000000||278.81|278.81|0|2.6005904989E+12|||-1.4919|0.6149
06445|JKSE|BBYB|IDR|Financial|945176|2019-04-10|15/03/2019|2.46||146200000000||270|268|-0.0074|2.51841555486E+12|||-1.0928|-0.0543
06445|JKSE|BBYB|IDR|Financial|945176|2019-03-29|15/12/2018|-26.52||154600000000||282|268|-0.0496|2.63034513508E+12|||-36.8378|0.1938
06445|JKSE|BBYB|IDR|Financial|945176|2018-10-26|15/09/2018|0.74||129500000000||292|292|0|2.72361978526E+12|||-0.8333|-0.183
06445|JKSE|BBYB|IDR|Financial|945176|2018-08-01|15/06/2018|4.44||158500000000||300|302|0.0067|2.7982395054E+12|||-0.2183|-0.0094
06445|JKSE|BBYB|IDR|Financial|945176|2018-04-11|15/03/2018|5.68||160000000000||312|310|-0.0064|2.91016908562E+12|||-1.4789|-0.013
06445|JKSE|BBYB|IDR|Financial|945176|2018-03-31|15/12/2017|-11.86||162100000000||364|312|-0.1429|3.39519726655E+12|||-5.7631|0.0144
06445|JKSE|BBYB|IDR|Financial|945176|2017-10-27|15/09/2017|2.49||159800000000||310|310|0|2.89151415558E+12|||-0.3122|0.031
06445|JKSE|BBYB|IDR|Financial|945176|2017-07-31|15/06/2017|3.62||155000000000||298|298|0|2.77958457536E+12|||-0.5199|0.0085
06445|JKSE|BBYB|IDR|Financial|945176|2017-04-26|15/03/2017|7.54||153700000000||327.27|323.64|-0.0111|3.05259937397E+12||||
06446|JKSE|BSSR|IDR|Energy|101342|2018-04-30|15/03/2018|0.01||90210000||2770|2500|-0.0975|7.247705E+12|||0|-0.119
06446|JKSE|BSSR|IDR|Energy|101342|2018-03-16|15/12/2017|0.01||102400000||2400|2300|-0.0417|6.2796E+12|||0|0.0189
06446|JKSE|BSSR|IDR|Energy|101342|2017-11-01|15/09/2017|0.01||100500000||2630|2600|-0.0114|6.881395E+12|||0|-0.0262
06446|JKSE|BSSR|IDR|Energy|101342|2017-08-25|15/06/2017|0.01||103200000||2340|2340|0|6.12261E+12|||0|0.1933
06446|JKSE|BSSR|IDR|Energy|101342|2017-04-29|15/03/2017|0.01||86480000|||1750|-1|||||
06447|JKSE/MSCI_EEM|BRPT|IDR|Materials|101343|2022-05-02|15/03/2022|||||1060|||9.87783733226E+13|||0|0
06447|JKSE/MSCI_EEM|BRPT|IDR|Materials|101343|2022-03-25|15/12/2021|||||1060|||9.87783733226E+13|||0|0
06447|JKSE/MSCI_EEM|BRPT|IDR|Materials|101343|2021-11-10|15/09/2021|7.17||758000000||970|970|0|9.03915303047E+13|||0|-0.0856
06447|JKSE/MSCI_EEM|BRPT|IDR|Materials|101343|2021-09-01|15/06/2021|7.17||829000000|829000000|1065|1015|-0.0469|9.92443090459E+13||0|0.0099|0.1416
06447|JKSE/MSCI_EEM|BRPT|IDR|Materials|101343|2021-05-10|15/03/2021|7.10||726150000||930|925|-0.0054|8.66640445189E+13|||0|0.0864
06447|JKSE/MSCI_EEM|BRPT|IDR|Materials|101343|2021-03-26|15/12/2020|||668400000||970|1005|0.0361|9.03915303047E+13|||0|0
06447|JKSE/MSCI_EEM|BRPT|IDR|Materials|101343|2018-11-29|15/09/2018|||||408|422|0.0343|3.80203550148E+13|||0|0
06447|JKSE/MSCI_EEM|BRPT|IDR|Materials|101343|2018-08-29|15/06/2018|||||356|351|-0.014|3.31746234933E+13|||0|0
06447|JKSE/MSCI_EEM|BRPT|IDR|Materials|101343|2018-07-02|15/03/2017|||635500000||396|370|-0.0657|3.6902109279E+13|||0|-0.0889
06447|JKSE/MSCI_EEM|BRPT|IDR|Materials|101343|2018-04-17|15/03/2018|||697500000||510|502|-0.0157|4.75254437684E+13|||0|0.1078
06447|JKSE/MSCI_EEM|BRPT|IDR|Materials|101343|2018-03-22|15/12/2017|||629600000||484|490|0.0124|4.51025780077E+13|||0|0.0299
06447|JKSE/MSCI_EEM|BRPT|IDR|Materials|101343|2017-12-11|15/09/2017|||611300000||484|488|0.0083|4.51025780077E+13|||0|0.0736
06447|JKSE/MSCI_EEM|BRPT|IDR|Materials|101343|2017-09-29|15/06/2017|||569400000||415|405|-0.0241|3.86726650273E+13||||
06448|JKSE|BPFI|IDR|Financial|102974|2021-10-22|15/09/2021|6.15||71480000000||666.67|666.67|0|1.78267244229E+12|||0.8304|0.0022
06448|JKSE|BPFI|IDR|Financial|102974|2021-07-26|15/06/2021|3.36||71320000000||703.33|700|-0.0047|1.88070120365E+12|||-0.3824|-0.0561
06448|JKSE|BPFI|IDR|Financial|102974|2021-04-30|15/03/2021|5.44||75560000000||720|720|0|1.92527666064E+12|||-0.3485|-0.0242
06448|JKSE|BPFI|IDR|Financial|102974|2021-03-08|15/12/2020|8.35||77430000000||716.67|720|0.0046|1.91637221039E+12|||2.7111|0.0912
06448|JKSE|BPFI|IDR|Financial|102974|2020-10-27|15/09/2020|2.25||70960000000||766.67|766.67|0|2.05007197849E+12|||0.009|-0.2073
06448|JKSE|BPFI|IDR|Financial|102974|2020-07-29|15/06/2020|2.23||89520000000||853.33|806.67|-0.0547|2.28180050795E+12|||-0.7839|-0.2322
06448|JKSE|BPFI|IDR|Financial|102974|2020-05-04|15/03/2020|10.32||116600000000||790|853.33|0.0802|2.11245633598E+12|||0.1701|0.0836
06448|JKSE|BPFI|IDR|Financial|102974|2020-03-31|15/12/2019|8.82||107600000000||786.67|786.67|0|2.10355188573E+12|||-0.1841|-0.0289
06448|JKSE|BPFI|IDR|Financial|102974|2019-10-30|15/09/2019|10.81||110800000000||1145|1170|0.0218|3.06172468949E+12|||0.0179|0.0623
06448|JKSE|BPFI|IDR|Financial|102974|2019-07-29|15/06/2019|10.62||104300000000||915|935|0.0219|2.44670575623E+12|||-0.0954|-0.0378
06448|JKSE|BPFI|IDR|Financial|102974|2019-04-29|15/03/2019|11.74||108400000000||650|600|-0.0769|1.7380969853E+12|||1.0276|0.0995
06448|JKSE|BPFI|IDR|Financial|102974|2019-03-14|15/12/2018|5.79||98590000000||650|650|0|1.7380969853E+12|||-0.4312|-0.0871
06448|JKSE|BPFI|IDR|Financial|102974|2018-10-30|15/09/2018|10.18||108000000000||600|600|0|1.6043972172E+12|||-0.036|0.0286
06448|JKSE|BPFI|IDR|Financial|102974|2018-07-31|15/06/2018|10.56||105000000000||600|600|0|1.6043972172E+12|||-0.2114|-0.1154
06448|JKSE|BPFI|IDR|Financial|102974|2018-04-27|15/03/2018|13.39||118700000000||555|510|-0.0811|1.48406742591E+12|||0.7211|0.3409
06448|JKSE|BPFI|IDR|Financial|102974|2018-03-27|15/12/2017|7.78||88520000000||580|560|-0.0345|1.55091730996E+12|||0.1735|-0.1108
06448|JKSE|BPFI|IDR|Financial|102974|2017-10-31|15/09/2017|6.63||99550000000||468.95|478.52|0.0204|1.25397015765E+12|||-0.0501|0.1233
06448|JKSE|BPFI|IDR|Financial|102974|2017-07-31|15/06/2017|6.98||88620000000||478.52|430.67|-0.1|1.27956023125E+12|||-0.2645|0.176
06448|JKSE|BPFI|IDR|Financial|102974|2017-04-28|15/03/2017|9.49||75360000000||478.52|430.67|-0.1|1.27956023125E+12||||
06449|JKSE|BPII|IDR|Financial|943658|2021-11-01|15/09/2021|47.06||239600000000||4680|4680|0|2.405571012E+12|||0.0633|0.0569
06449|JKSE|BPII|IDR|Financial|943658|2021-07-30|15/06/2021|44.26||226700000000||5700|5600|-0.0175|2.92986213E+12|||0.065|0.0461
06449|JKSE|BPII|IDR|Financial|943658|2021-04-30|15/03/2021|41.56||216700000000||7300|7300|0|3.75227957E+12|||-0.2239|-0.0558
06449|JKSE|BPII|IDR|Financial|943658|2021-03-31|15/12/2020|53.55||229500000000||7300|7300|0|3.75227957E+12|||0.2342|0.1141
06449|JKSE|BPII|IDR|Financial|943658|2020-10-27|15/09/2020|43.39||206000000000||10000|9300|-0.07|5.140109E+12|||0.6766|-0.0039
06449|JKSE|BPII|IDR|Financial|943658|2020-07-28|15/06/2020|25.88||206800000000||10000|9300|-0.07|5.140109E+12|||-0.4208|-0.1333
06449|JKSE|BPII|IDR|Financial|943658|2020-05-20|15/03/2020|44.68||238600000000||10000|10000|0|5.140109E+12|||-0.4924|-0.5147
06449|JKSE|BPII|IDR|Financial|943658|2020-04-02|15/12/2019|88.03||491700000000||10000|10000|0|5.140109E+12|||-0.3964|0.9466
06449|JKSE|BPII|IDR|Financial|943658|2019-10-29|15/09/2019|145.83||252600000000||10000|10000|0|5.140109E+12|||2.6576|1.052
06449|JKSE|BPII|IDR|Financial|943658|2019-07-31|15/06/2019|39.87||123100000000||7600|8000|0.0526|3.90648284E+12|||0.1483|0.6079
06449|JKSE|BPII|IDR|Financial|943658|2019-05-02|15/03/2019|34.72||76560000000||6500|6500|0|3.34107085E+12|||-0.2535|0.0209
06449|JKSE|BPII|IDR|Financial|943658|2019-03-20|15/12/2018|46.51||74990000000||6500|6500|0|3.34107085E+12|||-0.0379|-0.1618
06449|JKSE|BPII|IDR|Financial|943658|2018-10-26|15/09/2018|48.34||89470000000||6500|6500|0|3.34107085E+12|||0.2602|0.1896
06449|JKSE|BPII|IDR|Financial|943658|2018-07-31|15/06/2018|38.36||75210000000||6550|6550|0|3.366771395E+12|||0.0003|0.2277
06449|JKSE|BPII|IDR|Financial|943658|2018-05-25|15/03/2018|38.35||61260000000||6200|6500|0.0484|3.18686758E+12|||0.0614|-0.2675
06449|JKSE|BPII|IDR|Financial|943658|2018-03-27|15/12/2017|36.13||83630000000||5950|5975|0.0042|3.058364855E+12|||-0.2316|-0.0743
06449|JKSE|BPII|IDR|Financial|943658|2017-10-25|15/09/2017|47.02||90340000000||4700|5000|0.0638|2.41585123E+12|||0.263|0.6351
06449|JKSE|BPII|IDR|Financial|943658|2017-08-07|15/03/2017|37.23||55250000000||4400|4500|0.0227|2.26164796E+12|||0.0616|-0.2546
06449|JKSE|BPII|IDR|Financial|943658|2017-07-25|15/06/2017|35.07||74120000000||4300|4300|0|2.21024687E+12||||
06450|JKSE|BPTR|IDR|Industrials|1088203|2021-10-28|15/09/2021|0.84||54820000000||182|191|0.0495|282100000000|||-0.5821|0.1303
06450|JKSE|BPTR|IDR|Industrials|1088203|2021-07-29|15/06/2021|2.01||48500000000||110|116|0.0545|170500000000|||-0.1625|0.0671
06450|JKSE|BPTR|IDR|Industrials|1088203|2021-04-30|15/03/2021|2.4||45450000000||103|100|-0.0291|159650000000|||1.3077|0.0687
06450|JKSE|BPTR|IDR|Industrials|1088203|2021-03-29|15/12/2020|1.04||42530000000||87|89|0.023|134850000000|||-2.9259|0.101
06450|JKSE|BPTR|IDR|Industrials|1088203|2020-10-26|15/09/2020|-0.54||38630000000||86|86|0|133300000000|||-4.6|-0.0195
06450|JKSE|BPTR|IDR|Industrials|1088203|2020-07-29|15/06/2020|0.15||39400000000||75|78|0.04|116250000000|||-0.8905|-0.0552
06450|JKSE|BPTR|IDR|Industrials|1088203|2020-05-20|15/03/2020|1.37||41700000000||84|83|-0.0119|130200000000|||9.5385|0.0039
06450|JKSE|BPTR|IDR|Industrials|1088203|2020-03-27|15/12/2019|0.13||41540000000||88|89|0.0114|136400000000|||-0.8673|0.0346
06450|JKSE|BPTR|IDR|Industrials|1088203|2019-10-31|15/09/2019|0.98||40150000000||110|106|-0.0364|170500000000|||0.0103|-0.0012
06450|JKSE|BPTR|IDR|Industrials|1088203|2019-07-31|15/06/2019|0.97||40200000000||96|104|0.0833|148800000000|||-0.9997|0.5485
06450|JKSE|BPTR|IDR|Industrials|1088203|2019-04-30|15/03/2018|3545.49||25960000000||82|78|-0.0488|127100000000|||104.145|-0.3623
06450|JKSE|BPTR|IDR|Industrials|1088203|2019-04-30|15/03/2019|33.72||40710000000||82|78|-0.0488|127100000000|||4.1324|0.0555
06450|JKSE|BPTR|IDR|Industrials|1088203|2019-03-29|15/12/2018|6.57||38570000000||80|77|-0.0375|124000000000|||-0.9904|0.1036
06450|JKSE|BPTR|IDR|Industrials|1088203|2018-10-31|15/09/2018|682.29||34950000000||90|90|0|139500000000|||-0.9537|-0.4041
06450|JKSE|BPTR|IDR|Industrials|1088203|2018-08-02|15/06/2018|14720.52||58650000000||107|108|0.0093|165850000000||||
06451|JKSE|BESS|IDR|Industrials|1158984|2021-11-30|15/09/2021|3.62||90430000000||1985|1730|-0.1285|6.77354355235E+12|||-0.6953|-0.0285
06451|JKSE|BESS|IDR|Industrials|1158984|2021-08-30|15/06/2021|11.88||93080000000||765|760|-0.0065|2.61045885015E+12|||0.5509|-0.0439
06451|JKSE|BESS|IDR|Industrials|1158984|2021-06-30|15/03/2021|7.66||97350000000||550|530|-0.0364|1.8768004805E+12|||-0.5424|0.0817
06451|JKSE|BESS|IDR|Industrials|1158984|2021-05-28|15/12/2020|16.74||90000000000||318|320|0.0063|1.08513191418E+12|||0.4344|0.3224
06451|JKSE|BESS|IDR|Industrials|1158984|2020-11-30|15/09/2020|11.67||68060000000||238|244|0.0252|812142753380|||2.3728|-0.116
06451|JKSE|BESS|IDR|Industrials|1158984|2020-07-31|15/06/2019|3.46||76990000000||252|262|0.0397|859915856520|||-0.7523|-0.3001
06451|JKSE|BESS|IDR|Industrials|1158984|2020-07-02|15/03/2019|13.97||110000000000||230|246|0.0696|784843837300|||7.4667|0.8746
06451|JKSE|BESS|IDR|Industrials|1158984|2020-07-02|15/03/2020|1.65||58680000000||230|246|0.0696|784843837300|||-0.5516|-0.7559
06451|JKSE|BESS|IDR|Industrials|1158984|2020-06-30|15/12/2019|3.68||240400000000||232|230|-0.0086|791668566320||||
06452|JKSE|BYAN|IDR|Energy|101344|2022-04-27|15/03/2022|||||36900|||1.2300000615E+14|||0|0
06452|JKSE|BYAN|IDR|Energy|101344|2022-03-31|15/12/2021|||||36900|||1.2300000615E+14|||0|0
06452|JKSE|BYAN|IDR|Energy|101344|2021-11-29|15/09/2021|||||26250|27650|0.0533|8.7500004375E+13|||0|0
06452|JKSE|BYAN|IDR|Energy|101344|2021-07-30|15/06/2021|||||14500|14400|-0.0069|4.833333575E+13|||0|0
06452|JKSE|BYAN|IDR|Energy|101344|2021-06-02|15/03/2021|||||14150|13825|-0.023|4.7166669025E+13|||0|0
06452|JKSE|BYAN|IDR|Energy|101344|2021-03-31|15/12/2020|||||12475|12500|0.002|4.15833354125E+13|||0|0
06452|JKSE|BYAN|IDR|Energy|101344|2020-10-30|15/09/2020|||||12450|12200|-0.0201|4.1500002075E+13|||0|0
06452|JKSE|BYAN|IDR|Energy|101344|2020-09-02|15/06/2020|||||12950|12650|-0.0232|4.3166668825E+13|||0|0
06452|JKSE|BYAN|IDR|Energy|101344|2020-06-03|15/03/2020|||||14450|13450|-0.0692|4.8166669075E+13|||0|0
06452|JKSE|BYAN|IDR|Energy|101344|2020-02-26|15/12/2019|||||15200|15200|0|5.06666692E+13|||0|0
06452|JKSE|BYAN|IDR|Energy|101344|2019-11-27|15/09/2019|||||15000|13800|-0.08|5.00000025E+13|||0|0
06452|JKSE|BYAN|IDR|Energy|101344|2019-08-28|15/06/2019|||||16300|16300|0|5.433333605E+13|||0|0
06452|JKSE|BYAN|IDR|Energy|101344|2019-05-29|15/03/2019|||||18900|17150|-0.0926|6.300000315E+13|||0|0
06452|JKSE|BYAN|IDR|Energy|101344|2019-02-27|15/12/2018|||||18800|18800|0|6.26666698E+13|||0|0
06452|JKSE|BYAN|IDR|Energy|101344|2018-11-28|15/09/2018|||||19850|19850|0|6.6166669975E+13|||0|0
06452|JKSE|BYAN|IDR|Energy|101344|2018-08-29|15/06/2018|||||20000|19700|-0.015|6.666667E+13|||0|0
06452|JKSE|BYAN|IDR|Energy|101344|2018-05-30|15/03/2018|0.04||408000000||10950|11100|0.0137|3.6500001825E+13|||0.3333|0.1664
06452|JKSE|BYAN|IDR|Energy|101344|2018-02-28|15/12/2017|0.03||349800000||10750|10750|0|3.5833335125E+13|||0|0.1878
06452|JKSE|BYAN|IDR|Energy|101344|2017-11-29|15/09/2017|0.03||294500000||10800|10900|0.0093|3.60000018E+13|||0.5|0.25
06452|JKSE|BYAN|IDR|Energy|101344|2017-08-30|15/06/2017|0.02||235600000||6700|6700|0|2.233333445E+13|||0|0.2565
06452|JKSE|BYAN|IDR|Energy|101344|2017-05-31|15/03/2017|0.02||187500000|||6800|-1|||||
06453|JKSE|BAYU|IDR|Consumer Discretionary|101219|2021-11-16|15/09/2021|-12.79||90620000000||1235|1250|0.0121|436227663300|||0.0492|-0.1402
06453|JKSE|BAYU|IDR|Consumer Discretionary|101219|2021-08-31|15/06/2021|-12.19||105400000000||1150|1050|-0.087|406203897000|||-0.3604|0.5331
06453|JKSE|BAYU|IDR|Consumer Discretionary|101219|2021-06-21|15/03/2021|-19.06||68750000000||1030|1090|0.0583|363817403400|||-1.4614|-0.2812
06453|JKSE|BAYU|IDR|Consumer Discretionary|101219|2021-05-07|15/12/2020|41.31||95640000000||1010|1060|0.0495|356752987800|||-3.4886|1.0293
06453|JKSE|BAYU|IDR|Consumer Discretionary|101219|2020-11-30|15/09/2020|-16.6||47130000000||1100|1020|-0.0727|388542858000|||-0.3881|-0.0587
06453|JKSE|BAYU|IDR|Consumer Discretionary|101219|2020-08-03|15/06/2020|-27.13||50070000000||1035|1155|0.1159|365583507300|||-4.7733|-0.8604
06453|JKSE|BAYU|IDR|Consumer Discretionary|101219|2020-06-28|15/03/2020|7.19||358700000000||1075|1070|-0.0047|379712338500|||-0.8689|-0.4742
06453|JKSE|BAYU|IDR|Consumer Discretionary|101219|2020-05-28|15/12/2019|54.83||682200000000||1025|1015|-0.0098|362051299500|||0.651|0.0059
06453|JKSE|BAYU|IDR|Consumer Discretionary|101219|2019-11-01|15/09/2019|33.21||678200000000||1540|1550|0.0065|543960001200|||0.0924|0.0881
06453|JKSE|BAYU|IDR|Consumer Discretionary|101219|2019-08-01|15/06/2019|30.4||623300000000||1225|1200|-0.0204|432695455500|||0.8193|0.4749
06453|JKSE|BAYU|IDR|Consumer Discretionary|101219|2019-04-30|15/03/2019|16.71||422600000000||2030|2070|0.0197|717038183400|||-0.6512|-0.3131
06453|JKSE|BAYU|IDR|Consumer Discretionary|101219|2019-03-29|15/12/2018|47.91||615200000000||1850|1850|0|653458443000|||0.7117|0.1342
06453|JKSE|BAYU|IDR|Consumer Discretionary|101219|2018-11-01|15/09/2018|27.99||542400000000||2290|2270|-0.0087|808875586200|||0.3431|-0.0031
06453|JKSE|BAYU|IDR|Consumer Discretionary|101219|2018-08-01|15/06/2018|20.84||544100000000||2770|2760|-0.0036|978421560600|||0.2952|0.4041
06453|JKSE|BAYU|IDR|Consumer Discretionary|101219|2018-05-02|15/03/2018|16.09||387500000000||2200|2200|0|777085716000|||-0.5282|-0.2585
06453|JKSE|BAYU|IDR|Consumer Discretionary|101219|2018-04-04|15/12/2017|34.1||522600000000||1950|1950|0|688780521000|||0.2122|0.0462
06453|JKSE|BAYU|IDR|Consumer Discretionary|101219|2017-11-29|15/09/2017|28.13||499500000000||1255|1255|0|443292078900|||0.7838|0.0819
06453|JKSE|BAYU|IDR|Consumer Discretionary|101219|2017-07-31|15/06/2017|15.77||461700000000||1200|1200|0|423864936000|||-0.0088|0.2299
06453|JKSE|BAYU|IDR|Consumer Discretionary|101219|2017-06-19|15/03/2017|15.91||375400000000||1160|1175|0.0129|409736104800||||
06454|JKSE|BAPA|IDR|Real Estate|101345|2021-12-01|15/09/2021|-0.65||1330000000||69|70|0.0145|45663131880|||-0.6199|-0.1192
06454|JKSE|BAPA|IDR|Real Estate|101345|2021-08-31|15/06/2021|-1.71||1510000000||56|50|-0.1071|37059933120|||-0.0447|1.3433
06454|JKSE|BAPA|IDR|Real Estate|101345|2021-07-01|15/03/2021|-1.79||644400000||50|50|0|33089226000|||-0.8951|-0.7622
06454|JKSE|BAPA|IDR|Real Estate|101345|2021-05-31|15/12/2020|-17.07||2710000000||50|50|0|33089226000|||-30.9474|-0.1584
06454|JKSE|BAPA|IDR|Real Estate|101345|2020-11-09|15/09/2020|0.57||3220000000||50|50|0|33089226000|||-3.1923|0.1065
06454|JKSE|BAPA|IDR|Real Estate|101345|2020-08-05|15/06/2020|-0.26||2910000000||51|50|-0.0196|33751010520|||-0.9385|3.3169
06454|JKSE|BAPA|IDR|Real Estate|101345|2020-07-01|15/03/2020|-4.23||674100000||50|50|0|33089226000|||-2.5843|-0.5219
06454|JKSE|BAPA|IDR|Real Estate|101345|2020-06-30|15/12/2019|2.67||1410000000||50|50|0|33089226000|||-1.5804|-0.5937
06454|JKSE|BAPA|IDR|Real Estate|101345|2019-10-28|15/09/2019|-4.6||3470000000||82|82|0|54266330640|||-1.3671|-0.8134
06454|JKSE|BAPA|IDR|Real Estate|101345|2019-08-02|15/06/2019|12.53||18600000000||90|89|-0.0111|59560606800|||-5.0814|23.7176
06454|JKSE|BAPA|IDR|Real Estate|101345|2019-05-01|15/03/2019|-3.07||752500000||96|94|-0.0208|63531313920|||-1.2624|-0.9736
06454|JKSE|BAPA|IDR|Real Estate|101345|2019-04-01|15/12/2018|11.7||28450000000||99|98|-0.0101|65516667480|||-12.25|3.7103
06454|JKSE|BAPA|IDR|Real Estate|101345|2018-07-31|15/06/2018|-1.04||6040000000||135|132|-0.0222|89340910200|||-1.155|-0.4711
06454|JKSE|BAPA|IDR|Real Estate|101345|2018-05-02|15/03/2018|6.71||11420000000||157|160|0.0191|103900169640|||-0.0589|-0.2417
06454|JKSE|BAPA|IDR|Real Estate|101345|2018-04-02|15/12/2017|7.13||15060000000||96|128|0.3333|63531313920|||2.8333|0.979
06454|JKSE|BAPA|IDR|Real Estate|101345|2017-10-30|15/09/2017|1.86||7610000000||100|99|-0.01|66178452000|||-13.4|0.0382
06454|JKSE|BAPA|IDR|Real Estate|101345|2017-08-08|15/06/2017|-0.15||7330000000||102|108|0.0588|67502021040|||-1.0143|-0.5541
06454|JKSE|BAPA|IDR|Real Estate|101345|2017-04-29|15/03/2017|10.52||16440000000||134|128|-0.0448|88679125680||||
06455|JKSE|BEST|IDR|Real Estate|101346|2022-04-29|15/03/2022|||||109|||1.05155691535E+12|||0|0
06455|JKSE|BEST|IDR|Real Estate|101346|2022-03-31|15/12/2021|||||109|||1.05155691535E+12|||0|0
06455|JKSE|BEST|IDR|Real Estate|101346|2021-10-28|15/09/2021|-2.12||43000000000|43000000000|135|130|-0.037|1.30238700525E+12||0|0|0.1316
06455|JKSE|BEST|IDR|Real Estate|101346|2021-07-30|15/06/2021|-2.12||38000000000||125|123|-0.016|1.20591389375E+12|||-0.6268|0.0556
06455|JKSE|BEST|IDR|Real Estate|101346|2021-04-23|15/03/2021|-5.68||36000000000||149|150|0.0067|1.43744936135E+12|||6.1|-0.1
06455|JKSE|BEST|IDR|Real Estate|101346|2021-03-30|15/12/2020|-0.8||40000000000||156|151|-0.0321|1.5049805394E+12|||-0.8901|-0.1837
06455|JKSE|BEST|IDR|Real Estate|101346|2020-11-02|15/09/2020|-7.28||49000000000|49000000000|181|178|-0.0166|1.74616331815E+12||0|-0.6898|-0.51
06455|JKSE|BEST|IDR|Real Estate|101346|2020-07-27|15/06/2020|-23.47||100000000000|100500000000|125|128|0.024|1.20591389375E+12||-0.005|0|0.8868
06455|JKSE|BEST|IDR|Real Estate|101346|2020-04-24|15/03/2020|-23.47||53000000000||128|119|-0.0703|1.2348558272E+12|||-2.3373|-0.8455
06455|JKSE|BEST|IDR|Real Estate|101346|2020-02-26|15/12/2019|17.55||343000000000||157|141|-0.1019|1.51462785055E+12|||0.7568|0.4473
06455|JKSE|BEST|IDR|Real Estate|101346|2019-10-30|15/09/2019|9.99||237000000000|236890000000|258|254|-0.0155|2.4890062767E+12||0.0005|4.0455|0.9113
06455|JKSE|BEST|IDR|Real Estate|101346|2019-07-31|15/06/2019|1.98||124000000000||324|312|-0.037|3.1257288126E+12|||-0.7998|-0.498
06455|JKSE|BEST|IDR|Real Estate|101346|2019-04-26|15/03/2019|9.89||247000000000|247000000000|308|290|-0.0584|2.9713718342E+12||0|-0.6455|-0.4412
06455|JKSE|BEST|IDR|Real Estate|101346|2019-03-29|15/12/2018|27.9||442000000000||246|262|0.065|2.3732385429E+12|||15.5089|2.7143
06455|JKSE|BEST|IDR|Real Estate|101346|2018-10-29|15/09/2018|1.69||119000000000|119000000000|156|145|-0.0705|1.5049805394E+12||0|-0.6269|-0.2323
06455|JKSE|BEST|IDR|Real Estate|101346|2018-08-01|15/06/2018|4.53||155000000000||240|238|-0.0083|2.315354676E+12|||-0.5325|-0.2651
06455|JKSE|BEST|IDR|Real Estate|101346|2018-04-27|15/03/2018|9.69||210900000000||264|266|0.0076|2.5468901436E+12|||-0.5328|-0.4253
06455|JKSE|BEST|IDR|Real Estate|101346|2018-03-30|15/12/2017|20.74||367000000000|367000000000|288|288|0|2.7784256112E+12||0|0.8035|0.715
06455|JKSE|BEST|IDR|Real Estate|101346|2017-10-30|15/09/2017|11.5||214000000000||280|284|0.0143|2.701247122E+12|||0.2473|-0.1083
06455|JKSE|BEST|IDR|Real Estate|101346|2017-07-31|15/06/2017|9.22||240000000000||310|304|-0.0194|2.9906664565E+12|||0.0671|0.2959
06455|JKSE|BEST|IDR|Real Estate|101346|2017-04-28|15/03/2017|8.64||185200000000||298|290|-0.0268|2.8748987227E+12|||0|-0.4096
06455|JKSE|BEST|IDR|Real Estate|101346|2017-03-31|15/12/2016|||313700000000||308|314|0.0195|2.9713718342E+12|||0|0.8673
06455|JKSE|BEST|IDR|Real Estate|101346|2016-10-31|15/09/2016|||168000000000|120000000000|322|308|-0.0435|3.1064341903E+12||0.4|0|-0.0289
06455|JKSE|BEST|IDR|Real Estate|101346|2016-07-28|15/06/2016|||173000000000||322|344|0.0683|3.1064341903E+12|||0|-0.0148
06455|JKSE|BEST|IDR|Real Estate|101346|2016-04-28|15/03/2016|||175600000000||292|282|-0.0342|2.8170148558E+12|||0|-0.1733
06455|JKSE|BEST|IDR|Real Estate|101346|2016-03-29|15/12/2015|||212400000000||272|274|0.0074|2.6240686328E+12|||0|1.0345
06455|JKSE|BEST|IDR|Real Estate|101346|2015-11-16|15/09/2015|||104400000000||361|379|0.0499|3.48267932515E+12|||0|-0.3516
06455|JKSE|BEST|IDR|Real Estate|101346|2015-07-29|15/06/2015|||161000000000||383|381|-0.0052|3.69492017045E+12|||0|-0.097
06455|JKSE|BEST|IDR|Real Estate|101346|2015-04-29|15/03/2015|||178300000000||590|600|0.0169|5.6919135785E+12|||0|-0.4805
06455|JKSE|BEST|IDR|Real Estate|101346|2015-03-25|15/12/2014|||343200000000||630|560|-0.1111|6.0778060245E+12|||0|0.3576
06455|JKSE|BEST|IDR|Real Estate|101346|2014-11-24|15/09/2014|||252800000000|112200000000|685|700|0.0219|6.60840813775E+12||1.2531|0|1.9225
06455|JKSE|BEST|IDR|Real Estate|101346|2014-07-28|15/06/2014||15.90|86500000000|268640000000|590|565|-0.0424|5.6919135785E+12||-0.678|-0.2594|-0.2593
06455|JKSE|BEST|IDR|Real Estate|101346|2014-04-29|15/03/2014|3.56|21.47||362660000000|500|510|0.02|4.823655575E+12|-0.8342|||
06456|JKSE|RMBA|IDR|Consumer Staples|101220|2022-04-27|15/12/2021|||||306|||1.11387476925E+13|||0|0
06456|JKSE|RMBA|IDR|Consumer Staples|101220|2021-10-22|15/09/2021|||||306|||1.11387476925E+13|||0|0
06456|JKSE|RMBA|IDR|Consumer Staples|101220|2021-08-24|15/06/2021|||||306|||1.11387476925E+13|||0|0
06456|JKSE|RMBA|IDR|Consumer Staples|101220|2021-06-02|15/03/2021|||||280|280|0|1.019231815E+13|||0|0
06456|JKSE|RMBA|IDR|Consumer Staples|101220|2021-03-03|15/12/2020|-57.78||3.4791E+12||312|314|0.0064|1.135715451E+13|||4.2767|0.2354
06456|JKSE|RMBA|IDR|Consumer Staples|101220|2020-10-23|15/09/2020|-10.95||2.8161E+12||368|344|-0.0652|1.339561814E+13|||2.2589|-0.1524
06456|JKSE|RMBA|IDR|Consumer Staples|101220|2020-09-02|15/06/2020|-3.36||3.3226E+12||625|615|-0.016|2.27507101562E+13|||1.8235|-0.2225
06456|JKSE|RMBA|IDR|Consumer Staples|101220|2020-06-03|15/03/2020|-1.19||4.2732E+12||236|238|0.0085|8.590668155E+12|||-2.1019|-0.2782
06456|JKSE|RMBA|IDR|Consumer Staples|101220|2020-02-26|15/12/2019|1.08||5.9206E+12||282|280|-0.0071|1.02651204225E+13|||-0.8785|0.2612
06456|JKSE|RMBA|IDR|Consumer Staples|101220|2019-11-27|15/09/2019|8.89||4.6944E+12||334|346|0.0359|1.21579795075E+13|||-2.4134|-0.0934
06456|JKSE|RMBA|IDR|Consumer Staples|101220|2019-08-28|15/06/2019|-6.29||5.1778E+12||346|332|-0.0405|1.25947931425E+13|||1.7467|0.027
06456|JKSE|RMBA|IDR|Consumer Staples|101220|2019-05-29|15/03/2019|-2.29||5.0419E+12||408|382|-0.0637|1.485166359E+13|||-0.5483|-0.1549
06456|JKSE|RMBA|IDR|Consumer Staples|101220|2019-02-27|15/12/2018|-5.07||5.9658E+12||350|382|0.0914|1.27403976875E+13|||-2.625|0.0344
06456|JKSE|RMBA|IDR|Consumer Staples|101220|2018-11-28|15/09/2018|3.12||5.7675E+12||360|328|-0.0889|1.310440905E+13|||-1.3985|0.0292
06456|JKSE|RMBA|IDR|Consumer Staples|101220|2018-08-29|15/06/2018|-7.83||5.6039E+12||316|314|-0.0063|1.1502759055E+13|||0.1299|0.222
06456|JKSE|RMBA|IDR|Consumer Staples|101220|2018-05-30|15/03/2018|-6.93||4.5859E+12||336|334|-0.006|1.223078178E+13|||-1.7632|-0.2421
06456|JKSE|RMBA|IDR|Consumer Staples|101220|2018-02-28|15/12/2017|9.08||6.0509E+12||342|320|-0.0643|1.24491885975E+13|||-2.2646|0.2518
06456|JKSE|RMBA|IDR|Consumer Staples|101220|2017-11-29|15/09/2017|-7.18||4.8338E+12||350|360|0.0286|1.27403976875E+13|||-0.4556|-0.0683
06456|JKSE|RMBA|IDR|Consumer Staples|101220|2017-08-30|15/06/2017|-13.19||5.1884E+12||430|420|-0.0233|1.56524885875E+13|||5.9421|0.2395
06456|JKSE|RMBA|IDR|Consumer Staples|101220|2017-05-31|15/03/2017|-1.9||4.1858E+12||432|432|0|1.572529086E+13||||
06457|JKSE|BEBS|IDR|Materials|1171376|2021-11-02|15/09/2021|4.19||152100000000||1945|2550|0.3111|1.7505E+13|||0.9671|0.7781
06457|JKSE|BEBS|IDR|Materials|1171376|2021-08-23|15/06/2021|2.13||85540000000||478|740|0.5481|4.302E+12|||2.7368|2.0561
06457|JKSE|BEBS|IDR|Materials|1171376|2021-05-27|15/03/2020|0.57||27990000000||472|630|0.3347|4.248E+12|||-0.7912|-0.7115
06457|JKSE|BEBS|IDR|Materials|1171376|2021-05-27|15/03/2021|2.73||97010000000||472|630|0.3347|4.248E+12|||-0.9569|-0.1237
06457|JKSE|BEBS|IDR|Materials|1171376|2021-04-06|15/12/2020|63.36||110700000000||560|490|-0.125|5.04E+12|||-1585|1458.4595
06457|JKSE|BEBS|IDR|Materials|1171376|2021-03-08|15/06/2019|-0.04||75850000|||135|-1|||||
06458|JKSE|BLUE|IDR|Industrials|1141290|2021-11-30|15/09/2021|13.01||35590000000||775|675|-0.129|323950000000|||-6.6812|1.0513
06458|JKSE|BLUE|IDR|Industrials|1141290|2021-08-31|15/06/2021|-2.29||17350000000||720|715|-0.0069|300960000000|||-1.1934|-0.256
06458|JKSE|BLUE|IDR|Industrials|1141290|2021-05-31|15/03/2021|11.84||23320000000||660|665|0.0076|275880000000|||0.6987|-0.057
06458|JKSE|BLUE|IDR|Industrials|1141290|2021-05-07|15/12/2020|6.97||24730000000||650|660|0.0154|271700000000|||1.0029|0.472
06458|JKSE|BLUE|IDR|Industrials|1141290|2020-11-30|15/09/2020|3.48||16800000000||710|715|0.007|296780000000|||-0.7356|0.2913
06458|JKSE|BLUE|IDR|Industrials|1141290|2020-08-31|15/06/2019|13.16||13010000000||555|555|0|231990000000|||-0.5682|-0.6109
06458|JKSE|BLUE|IDR|Industrials|1141290|2020-07-31|15/03/2019|30.48||33440000000||515|505|-0.0194|215270000000|||1.2935|0.251
06458|JKSE|BLUE|IDR|Industrials|1141290|2020-07-31|15/03/2020|13.29||26730000000||515|505|-0.0194|215270000000|||-11.2231|0.6727
06458|JKSE|BLUE|IDR|Industrials|1141290|2020-06-02|15/12/2019|-1.3||15980000000||500|505|0.01|209000000000|||-1.0193|-0.8013
06458|JKSE|BLUE|IDR|Industrials|1141290|2019-10-31|15/09/2018|67.19||80440000000||466|474|0.0172|194788000000|||-0.3133|-0.0436
06458|JKSE|BLUE|IDR|Industrials|1141290|2019-10-31|15/09/2019|97.84||84110000000||466|474|0.0172|194788000000|||-7.1807|2.3847
06458|JKSE|BLUE|IDR|Industrials|1141290|2019-07-03|15/12/2018|-15.83||24850000000|||220|-1|||||
06459|JKSE|BLTA|IDR|Industrials|1164039|2021-11-02|15/09/2021|||||50|50|0|1.2954579996E+12|||0|0
06459|JKSE|BLTA|IDR|Industrials|1164039|2021-08-31|15/06/2021|||||50|50|0|1.2954579996E+12|||0|0
06459|JKSE|BLTA|IDR|Industrials|1164039|2021-05-11|15/03/2021|||||50|50|0|1.2954579996E+12|||0|0
06459|JKSE|BLTA|IDR|Industrials|1164039|2021-05-10|15/12/2020|||||50|50|0|1.2954579996E+12|||0|0
06459|JKSE|BLTA|IDR|Industrials|1164039|2020-11-20|15/09/2020|||||50|50|0|1.2954579996E+12|||0|0
06459|JKSE|BLTA|IDR|Industrials|1164039|2020-08-04|15/06/2020|||||50|50|0|1.2954579996E+12|||0|0
06459|JKSE|BLTA|IDR|Industrials|1164039|2020-06-02|15/12/2019|||||50|50|0|1.2954579996E+12|||0|0
06459|JKSE|BLTA|IDR|Industrials|1164039|2020-05-12|15/03/2020|||||50|50|0|1.2954579996E+12||||
06460|JKSE|BRNA|IDR|Materials|101349|2021-12-01|15/09/2021|-22.97||253600000000||1260|1320|0.0476|1.2336786E+12|||2.0026|0.0322
06460|JKSE|BRNA|IDR|Materials|101349|2021-11-02|15/06/2021|-7.65||245700000000||1295|1200|-0.0734|1.26794745E+12|||-0.8576|-0.1415
06460|JKSE|BRNA|IDR|Materials|101349|2021-06-15|15/03/2021|-53.71||286200000000||1325|1400|0.0566|1.29732075E+12|||-0.3869|0.0961
06460|JKSE|BRNA|IDR|Materials|101349|2021-05-25|15/12/2020|-87.61||261100000000||1315|1315|0|1.28752965E+12|||1.3325|0.0085
06460|JKSE|BRNA|IDR|Materials|101349|2020-11-30|15/09/2020|-37.56||258900000000||1125|1135|0.0089|1.10149875E+12|||1.32|-0.0579
06460|JKSE|BRNA|IDR|Materials|101349|2020-08-03|15/06/2020|-16.19||274800000000||930|930|0|910572300000|||-0.4155|-0.1642
06460|JKSE|BRNA|IDR|Materials|101349|2020-06-26|15/03/2020|-27.7||328800000000||1090|1015|-0.0688|1.0672299E+12|||-0.6114|0.225
06460|JKSE|BRNA|IDR|Materials|101349|2020-05-21|15/12/2019|-71.29||268400000000||1075|1000|-0.0698|1.05254325E+12|||1.2755|-0.1752
06460|JKSE|BRNA|IDR|Materials|101349|2019-10-30|15/09/2019|-31.33||325400000000||1040|1070|0.0288|1.0182744E+12|||-0.2183|0.0912
06460|JKSE|BRNA|IDR|Materials|101349|2019-07-31|15/06/2019|-40.08||298200000000||1075|1060|-0.014|1.05254325E+12|||0.9409|-0.0953
06460|JKSE|BRNA|IDR|Materials|101349|2019-04-30|15/03/2019|-20.65||329600000000||1140|1105|-0.0307|1.1161854E+12|||-0.4078|0.0117
06460|JKSE|BRNA|IDR|Materials|101349|2019-04-05|15/12/2018|-34.87||325800000000||1155|1140|-0.013|1.13087205E+12|||-1.6022|-0.035
06460|JKSE|BRNA|IDR|Materials|101349|2018-10-31|15/09/2018|57.9||337600000000||1120|1135|0.0134|1.0966032E+12|||-2.4533|0.094
06460|JKSE|BRNA|IDR|Materials|101349|2018-07-30|15/06/2018|-39.84||308600000000||1125|1175|0.0444|1.10149875E+12|||1.3435|-0.1114
06460|JKSE|BRNA|IDR|Materials|101349|2018-04-30|15/03/2018|-17||347300000000||1150|1220|0.0609|1.1259765E+12|||-1.9765|0.0352
06460|JKSE|BRNA|IDR|Materials|101349|2018-03-30|15/12/2017|17.41||335500000000||1250|1200|-0.04|1.2238875E+12|||-1.7825|0.0288
06460|JKSE|BRNA|IDR|Materials|101349|2017-10-31|15/09/2017|-22.25||326100000000||1190|1190|0|1.1651409E+12|||-0.8574|0.0877
06460|JKSE|BRNA|IDR|Materials|101349|2017-07-31|15/06/2017|-156.02||299800000000||1210|1075|-0.1116|1.1847231E+12|||18.5025|-0.141
06460|JKSE|BRNA|IDR|Materials|101349|2017-05-02|15/03/2017|-8||349000000000||1250|1175|-0.06|1.2238875E+12||||
06461|JKSE|BTON|IDR|Materials|101350|2021-11-26|15/09/2021|-1.96||19150000000||414|410|-0.0097|298080000000|||-2.2174|-0.3495
06461|JKSE|BTON|IDR|Materials|101350|2021-08-30|15/06/2021|1.61||29440000000||486|486|0|349920000000|||-0.8827|-0.11
06461|JKSE|BTON|IDR|Materials|101350|2021-06-03|15/03/2021|13.72||33080000000||416|422|0.0144|299520000000|||-2.4232|0.1383
06461|JKSE|BTON|IDR|Materials|101350|2021-04-19|15/12/2020|-9.64||29060000000||300|298|-0.0067|216000000000|||-1.9516|-0.0531
06461|JKSE|BTON|IDR|Materials|101350|2020-11-17|15/09/2020|10.13||30690000000||200|202|0.01|144000000000|||-1.2923|0.1164
06461|JKSE|BTON|IDR|Materials|101350|2020-07-30|15/06/2020|-34.66||27490000000||188|177|-0.0585|135360000000|||-1.8579|0.0445
06461|JKSE|BTON|IDR|Materials|101350|2020-07-09|15/03/2020|40.4||26320000000||187|192|0.0267|134640000000|||-15.3772|-0.2885
06461|JKSE|BTON|IDR|Materials|101350|2020-04-12|15/12/2019|-2.81||36990000000||161|162|0.0062|115920000000|||-1.5758|0.2488
06461|JKSE|BTON|IDR|Materials|101350|2019-10-31|15/09/2019|4.88||29620000000||202|202|0|145440000000|||29.5|0.0109
06461|JKSE|BTON|IDR|Materials|101350|2019-07-31|15/06/2019|0.16||29300000000||238|236|-0.0084|171360000000|||-1.5|0.109
06461|JKSE|BTON|IDR|Materials|101350|2019-05-02|15/03/2019|-0.32||26420000000||252|236|-0.0635|181440000000|||15|-0.2434
06461|JKSE|BTON|IDR|Materials|101350|2019-04-16|15/12/2018|-0.02||34920000000||254|252|-0.0079|182880000000|||-1.0016|0.2206
06461|JKSE|BTON|IDR|Materials|101350|2018-10-31|15/09/2018|12.69||28610000000||258|266|0.031|185760000000|||-0.1038|0.1574
06461|JKSE|BTON|IDR|Materials|101350|2018-08-01|15/06/2018|14.16||24720000000||284|288|0.0141|204480000000|||0.2|-0.1546
06461|JKSE|BTON|IDR|Materials|101350|2018-04-30|15/03/2018|11.8||29240000000||143|175|0.2238|102960000000|||1.0275|0.3683
06461|JKSE|BTON|IDR|Materials|101350|2018-03-29|15/12/2017|5.82||21370000000||140|145|0.0357|100800000000|||-0.1826|-0.2268
06461|JKSE|BTON|IDR|Materials|101350|2017-10-31|15/09/2017|7.12||27640000000||114|121|0.0614|82080000000|||25.3704|0.6833
06461|JKSE|BTON|IDR|Materials|101350|2017-07-27|15/06/2017|0.27||16420000000||113|113|0|81360000000|||-0.8953|-0.2728
06461|JKSE|BTON|IDR|Materials|101350|2017-04-28|15/03/2017|2.58||22580000000||133|140|0.0526|95760000000||||
06462|JKSE|BFIN|IDR|Financial|101351|2022-04-22|15/03/2022|||||1260|||1.88551233612E+13|||0|0
06462|JKSE|BFIN|IDR|Financial|101351|2022-03-02|15/12/2021|||||1260|||1.88551233612E+13|||0|0
06462|JKSE|BFIN|IDR|Financial|101351|2021-11-02|15/09/2021|17.23||1009000000000|1009000000000|1050|1030|-0.019|1.5712602801E+13||0|0.1232|0.0435
06462|JKSE|BFIN|IDR|Financial|101351|2021-07-23|15/06/2021|15.34||966900000000||845|860|0.0178|1.26449041589E+13|||0.2688|-0.0243
06462|JKSE|BFIN|IDR|Financial|101351|2021-04-23|15/03/2021|12.09||991000000000|885500000000|695|690|-0.0072|1.04002466159E+13||0.1191|0|0.0714
06462|JKSE|BFIN|IDR|Financial|101351|2021-02-19|15/12/2020|12.09||925000000000|1060000000000|725|710|-0.0207|1.08491781245E+13||-0.1274|-0.0405|-0.0227
06462|JKSE|BFIN|IDR|Financial|101351|2020-10-27|15/09/2020|12.60||946500000000||380|376|-0.0105|5.6864657756E+12|||44|0.0096
06462|JKSE|BFIN|IDR|Financial|101351|2020-09-02|15/06/2020|0.28||937500000000|811000000000|412|424|0.0291|6.16532605144E+12||0.156|-0.9873|-0.1446
06462|JKSE|BFIN|IDR|Financial|101351|2020-06-03|15/03/2020|22.00||1096000000000|1096000000000|306|306|0|4.57910138772E+12||0|-1.8699|0.0083
06462|JKSE|BFIN|IDR|Financial|101351|2020-02-21|15/12/2019|-25.29||1087000000000||498|486|-0.0241|7.45226304276E+12|||-1.9461|-0.1475
06462|JKSE|BFIN|IDR|Financial|101351|2019-11-27|15/09/2019|26.73||1.2751E+12|1327000000000|580|570|-0.0172|8.6793424996E+12||-0.0391|0.1321|0.1344
06462|JKSE|BFIN|IDR|Financial|101351|2019-07-25|15/06/2019|23.61||1124000000000|1259000000000|610|595|-0.0246|9.1282740082E+12||-0.1072|0.0489|0.0154
06462|JKSE|BFIN|IDR|Financial|101351|2019-05-06|15/03/2019|22.51||1107000000000||650|640|-0.0154|9.726849353E+12|||-0.0996|-0.123
06462|JKSE|BFIN|IDR|Financial|101351|2019-02-27|15/12/2018|25.00||1.2622E+12||655|645|-0.0153|9.8016712711E+12|||-0.0429|0.0942
06462|JKSE|BFIN|IDR|Financial|101351|2018-11-28|15/09/2018|26.12||1.1535E+12|1.1535E+12|550|590|0.0727|8.230410991E+12||0|0.1096|0.042
06462|JKSE|BFIN|IDR|Financial|101351|2018-08-29|15/06/2018|23.54||1107000000000|1249000000000|650|645|-0.0077|9.726849353E+12||-0.1137|0.0047|-0.0587
06462|JKSE|BFIN|IDR|Financial|101351|2018-05-30|15/03/2018|23.43||1176000000000||785|770|-0.0191|1.17470411417E+13|||0.0152|0.3333
06462|JKSE|BFIN|IDR|Financial|101351|2018-02-23|15/12/2017|23.08||882000000000||835|795|-0.0479|1.24952603227E+13|||0.0923|0.0998
06462|JKSE|BFIN|IDR|Financial|101351|2017-10-31|15/09/2017|21.13||802000000000||700|700|0|1.0475068534E+13|||0.1648|0.0525
06462|JKSE|BFIN|IDR|Financial|101351|2017-07-28|15/06/2017|18.14||762000000000||545|545|0|8.1555890729E+12|||0.0671|0.0886
06462|JKSE|BFIN|IDR|Financial|101351|2017-05-02|15/03/2017|17||700000000000||510|462|-0.0941|7.6318356462E+12|||0|0.0463
06462|JKSE|BFIN|IDR|Financial|101351|2017-04-17|15/12/2016|||669000000000||410|430|0.0488|6.1353972842E+12|||0|0.104
06462|JKSE|BFIN|IDR|Financial|101351|2016-10-25|15/09/2016|||606000000000||330|330|0|4.9382465946E+12||||
06463|JKSE|BAPI|IDR|Real Estate|1152820|2021-11-30|15/09/2021|-0.03||1240000000||50|50|0|279587644300|||-0.9589|0.9485
06463|JKSE|BAPI|IDR|Real Estate|1152820|2021-08-30|15/06/2021|-0.73||636400000||50|50|0|279587644300|||72|-0.7026
06463|JKSE|BAPI|IDR|Real Estate|1152820|2021-06-30|15/03/2021|-0.01||2140000000||50|50|0|279587644300|||-1.05|-0.7664
06463|JKSE|BAPI|IDR|Real Estate|1152820|2021-06-01|15/12/2020|0.2||9160000000||50|50|0|279587644300|||-1.8696|10.8745
06463|JKSE|BAPI|IDR|Real Estate|1152820|2020-11-30|15/09/2020|-0.23||771400000||50|50|0|279587644300|||-0.2581|-0.9386
06463|JKSE|BAPI|IDR|Real Estate|1152820|2020-08-03|15/06/2019|-0.31||12560000000||50|50|0|279587644300|||1.3846|0
06463|JKSE|BAPI|IDR|Real Estate|1152820|2020-06-30|15/03/2019|-0.13||12560000000||50|50|0|279587644300|||-0.35|6.7531
06463|JKSE|BAPI|IDR|Real Estate|1152820|2020-06-30|15/03/2020|-0.2||1620000000||50|50|0|279587644300|||-1.1361|-0.7133
06463|JKSE|BAPI|IDR|Real Estate|1152820|2020-05-28|15/12/2019|1.47||5650000000||50|50|0|279587644300|||-22|0.9218
06463|JKSE|BAPI|IDR|Real Estate|1152820|2019-11-01|15/09/2018|-0.07||2940000000||50|50|0|279587644300|||-1.3889|-0.7659
06463|JKSE|BAPI|IDR|Real Estate|1152820|2019-11-01|15/09/2019|0.18||12560000000||50|50|0|279587644300|||3.5|1.1216
06463|JKSE|BAPI|IDR|Real Estate|1152820|2019-09-16|15/12/2018|0.04||5920000000|||130|-1|||||
06464|JKSE|BHAT|IDR|Financial|1159527|2021-11-29|15/09/2021|0.13||15010000000||925|940|0.0162|4.625E+12|||2.25|-0.0952
06464|JKSE|BHAT|IDR|Financial|1159527|2021-09-01|15/06/2021|0.04||16590000000||760|730|-0.0395|3.8E+12|||-0.963|-0.2141
06464|JKSE|BHAT|IDR|Financial|1159527|2021-06-30|15/03/2021|1.08||21110000000||635|690|0.0866|3.175E+12|||-0.4808|0.0038
06464|JKSE|BHAT|IDR|Financial|1159527|2021-05-31|15/12/2020|2.08||21030000000||590|570|-0.0339|2.95E+12|||-70.3333|1.6124
06464|JKSE|BHAT|IDR|Financial|1159527|2020-11-30|15/09/2019|-0.03||8050000000||680|690|0.0147|3.4E+12|||-1.0968|-0.5743
06464|JKSE|BHAT|IDR|Financial|1159527|2020-11-30|15/09/2020|0.31||18910000000||680|690|0.0147|3.4E+12|||-11.3333|-0.0166
06464|JKSE|BHAT|IDR|Financial|1159527|2020-07-31|15/06/2019|-0.03||19230000000||450|440|-0.0222|2.25E+12|||-0.625|-0.4646
06464|JKSE|BHAT|IDR|Financial|1159527|2020-07-31|15/06/2020|-0.08||35920000000||450|440|-0.0222|2.25E+12|||-1.0833|-0.2912
06464|JKSE|BHAT|IDR|Financial|1159527|2020-07-01|15/12/2019|0.96||50680000000||450|446|-0.0089|2.25E+12||||
06465|JKSE|BIPP|IDR|Real Estate|101352|2021-11-29|15/09/2021|-0.32||77630000000||52|52|0|261490807552|||-1.5079|-0.3775
06465|JKSE|BIPP|IDR|Real Estate|101352|2021-09-30|15/06/2021|0.63||124700000000||55|55|0|276576815680|||-1.7778|1.1064
06465|JKSE|BIPP|IDR|Real Estate|101352|2021-06-30|15/03/2021|-0.81||59200000000||55|57|0.0364|276576815680|||-1.2813|0.101
06465|JKSE|BIPP|IDR|Real Estate|101352|2021-05-31|15/12/2020|2.88||53770000000||53|60|0.1321|266519476928|||2.2727|-0.6118
06465|JKSE|BIPP|IDR|Real Estate|101352|2020-11-13|15/09/2020|0.88||138500000000||51|54|0.0588|256462138176|||-0.3333|-0.0369
06465|JKSE|BIPP|IDR|Real Estate|101352|2020-07-30|15/06/2020|1.32||143800000000||61|67|0.0984|306748831936|||-0.7323|-0.258
06465|JKSE|BIPP|IDR|Real Estate|101352|2020-07-01|15/03/2020|4.93||193800000000||50|59|0.18|251433468800|||1.2108|0.0498
06465|JKSE|BIPP|IDR|Real Estate|101352|2020-06-18|15/12/2019|2.23||184600000000||50|50|0|251433468800|||-8.4333|2.4673
06465|JKSE|BIPP|IDR|Real Estate|101352|2019-10-31|15/09/2019|-0.3||53240000000||75|76|0.0133|377150203200|||-0.5455|-0.1212
06465|JKSE|BIPP|IDR|Real Estate|101352|2019-07-31|15/06/2019|-0.66||60580000000||68|67|-0.0147|341949517568|||-0.5686|0.8629
06465|JKSE|BIPP|IDR|Real Estate|101352|2019-04-30|15/03/2019|-1.53||32520000000||86|86|0|432465566336|||-0.6357|-0.0568
06465|JKSE|BIPP|IDR|Real Estate|101352|2019-03-29|15/12/2018|-4.2||34480000000||82|80|-0.0244|412350888832|||1.3077|-0.0358
06465|JKSE|BIPP|IDR|Real Estate|101352|2018-10-30|15/09/2018|-1.82||35760000000||75|75|0|377150203200|||0.3|0.1352
06465|JKSE|BIPP|IDR|Real Estate|101352|2018-07-30|15/06/2018|-1.4||31500000000||78|77|-0.0128|392236211328|||0.0938|0.0907
06465|JKSE|BIPP|IDR|Real Estate|101352|2018-04-30|15/03/2018|-1.28||28880000000||80|80|0|402293550080|||-0.1233|0.2337
06465|JKSE|BIPP|IDR|Real Estate|101352|2018-03-29|15/12/2017|-1.46||23410000000||82|80|-0.0244|412350888832|||-0.3652|-0.3024
06465|JKSE|BIPP|IDR|Real Estate|101352|2017-11-14|15/09/2017|-2.3||33560000000||75|73|-0.0267|377150203200|||-11.9524|0.2116
06465|JKSE|BIPP|IDR|Real Estate|101352|2017-08-01|15/06/2017|0.21||27700000000||95|96|0.0105|477723590720|||0.2353|0.1489
06465|JKSE|BIPP|IDR|Real Estate|101352|2017-05-05|15/03/2017|0.17||24110000000||84|83|-0.0119|422408227584||||
06466|JKSE|PAMG|IDR|Real Estate|1141285|2021-11-23|15/09/2021|-1.57||7590000000||98|97|-0.0102|306250000000|||1.3788|-0.3824
06466|JKSE|PAMG|IDR|Real Estate|1141285|2021-08-27|15/06/2021|-0.66||12290000000||74|74|0|231250000000|||0.0476|0.0531
06466|JKSE|PAMG|IDR|Real Estate|1141285|2021-06-25|15/03/2021|-0.63||11670000000||84|82|-0.0238|262500000000|||-0.746|-0.011
06466|JKSE|PAMG|IDR|Real Estate|1141285|2021-05-24|15/12/2020|-2.48||11800000000||81|80|-0.0123|253125000000|||2.3067|0.2016
06466|JKSE|PAMG|IDR|Real Estate|1141285|2020-11-17|15/09/2020|-0.75||9820000000||121|118|-0.0248|378125000000|||-5.4118|0.0972
06466|JKSE|PAMG|IDR|Real Estate|1141285|2020-07-28|15/06/2020|0.17||8950000000||80|79|-0.0125|250000000000|||-1.2125|-0.5123
06466|JKSE|PAMG|IDR|Real Estate|1141285|2020-06-30|15/03/2019|-0.8||18350000000||79|83|0.0506|246875000000|||-1.5128|0.0269
06466|JKSE|PAMG|IDR|Real Estate|1141285|2020-06-30|15/03/2020|1.56||17870000000||79|83|0.0506|246875000000|||-15.1818|0.0159
06466|JKSE|PAMG|IDR|Real Estate|1141285|2020-05-29|15/12/2019|-0.11||17590000000||66|66|0|206250000000|||-0.7381|-0.0795
06466|JKSE|PAMG|IDR|Real Estate|1141285|2019-10-30|15/09/2018|-0.42||19110000000||139|156|0.1223|434375000000|||-1.1129|0.0431
06466|JKSE|PAMG|IDR|Real Estate|1141285|2019-10-30|15/09/2019|3.72||18320000000||139|156|0.1223|434375000000|||-7.6429|-0.503
06466|JKSE|PAMG|IDR|Real Estate|1141285|2019-08-20|15/06/2018|-0.56||36860000000||204|181|-0.1127|637500000000|||-1.0044|0.9108
06466|JKSE|PAMG|IDR|Real Estate|1141285|2019-07-03|15/12/2018|128.45||19290000000|||170|-1|||||
06467|JKSE|BIKA|IDR|Real Estate|955952|2021-11-30|15/09/2021|-0.23||73150000000||242|242|0|143331760000|||-0.9763|3.7717
06467|JKSE|BIKA|IDR|Real Estate|955952|2021-08-30|15/06/2021|-9.71||15330000000||410|356|-0.1317|242834800000|||-1.3926|-0.9388
06467|JKSE|BIKA|IDR|Real Estate|955952|2021-07-02|15/03/2021|24.73||250500000000||296|346|0.1689|175314880000|||-0.1913|5.3936
06467|JKSE|BIKA|IDR|Real Estate|955952|2021-06-02|15/12/2020|30.58||39180000000||162|159|-0.0185|95949360000|||-3.1657|0.1706
06467|JKSE|BIKA|IDR|Real Estate|955952|2020-11-30|15/09/2020|-14.12||33470000000||174|196|0.1264|103056720000|||0|-3.815
06467|JKSE|BIKA|IDR|Real Estate|955952|2020-08-17|15/06/2020|-14.12||-11890000000||198|195|-0.0152|117271440000|||0.2473|-1.1595
06467|JKSE|BIKA|IDR|Real Estate|955952|2020-07-01|15/03/2020|-11.32||74560000000||187|188|0.0053|110756360000|||-0.601|-0.0587
06467|JKSE|BIKA|IDR|Real Estate|955952|2020-04-28|15/12/2019|-28.37||79210000000||206|198|-0.0388|122009680000|||3.2662|-0.299
06467|JKSE|BIKA|IDR|Real Estate|955952|2019-10-31|15/09/2019|-6.65||113000000000||199|199|0|117863720000|||-0.0903|0.1003
06467|JKSE|BIKA|IDR|Real Estate|955952|2019-07-30|15/06/2019|-7.31||102700000000||212|216|0.0189|125563360000|||-41.6111|0.0353
06467|JKSE|BIKA|IDR|Real Estate|955952|2019-04-30|15/03/2019|0.18||99200000000||234|244|0.0427|138593520000|||-1.0074|-0.1514
06467|JKSE|BIKA|IDR|Real Estate|955952|2019-03-28|15/12/2018|-24.17||116900000000||256|256|0|151623680000|||29.5949|0.0676
06467|JKSE|BIKA|IDR|Real Estate|955952|2018-10-31|15/09/2018|-0.79||109500000000||174|204|0.1724|103056720000|||-0.9554|0.3479
06467|JKSE|BIKA|IDR|Real Estate|955952|2018-08-28|15/06/2018|-17.73||81240000000||200|200|0|118456000000|||4.7565|-0.1892
06467|JKSE|BIKA|IDR|Real Estate|955952|2018-05-01|15/03/2018|-3.08||100200000000||288|280|-0.0278|170576640000|||0.5172|-0.1362
06467|JKSE|BIKA|IDR|Real Estate|955952|2018-04-02|15/12/2017|-2.03||116000000000||312|302|-0.0321|184791360000|||-0.8553|0.0632
06467|JKSE|BIKA|IDR|Real Estate|955952|2017-10-31|15/09/2017|-14.03||109100000000||314|314|0|185975920000|||-0.3937|-0.0294
06467|JKSE|BIKA|IDR|Real Estate|955952|2017-08-31|15/06/2017|-23.14||112400000000||338|326|-0.0355|200190640000|||9.7628|-0.2243
06467|JKSE|BIKA|IDR|Real Estate|955952|2017-05-01|15/03/2017|-2.15||144900000000||408|402|-0.0147|241650240000||||
06468|JKSE|BMSR|IDR|Industrials|945724|2021-11-30|15/09/2021|20.36||715100000000||216|280|0.2963|250387205184|||0.3803|-0.059
06468|JKSE|BMSR|IDR|Industrials|945724|2021-08-19|15/06/2021|14.75||759900000000||122|174|0.4262|141422402928|||3.2264|-0.0033
06468|JKSE|BMSR|IDR|Industrials|945724|2021-06-24|15/03/2021|3.49||762400000000||234|234|0|271252805616|||-1.9332|-0.0135
06468|JKSE|BMSR|IDR|Industrials|945724|2021-04-01|15/12/2020|-3.74||772800000000||114|115|0.0088|132148802736|||-1.3038|0.2412
06468|JKSE|BMSR|IDR|Industrials|945724|2020-10-29|15/09/2020|12.31||622600000000||58|60|0.0345|67233601392|||-2.109|0.2537
06468|JKSE|BMSR|IDR|Industrials|945724|2020-07-29|15/06/2020|-11.1||496600000000||56|53|-0.0536|64915201344|||-8.8169|-0.296
06468|JKSE|BMSR|IDR|Industrials|945724|2020-06-29|15/03/2020|1.42||705400000000||53|54|0.0189|61437601272|||-0.0274|0.0189
06468|JKSE|BMSR|IDR|Industrials|945724|2020-04-22|15/12/2019|1.46||692300000000||51|52|0.0196|59119201224|||1.2462|-0.1224
06468|JKSE|BMSR|IDR|Industrials|945724|2019-10-30|15/09/2019|0.65||788900000000||85|85|0|98532002040|||-1.4221|0.2377
06468|JKSE|BMSR|IDR|Industrials|945724|2019-07-30|15/06/2019|-1.54||637400000000||101|102|0.0099|117079202424|||-1.3939|-0.1946
06468|JKSE|BMSR|IDR|Industrials|945724|2019-04-30|15/03/2019|3.91||791400000000||131|135|0.0305|151855203144|||1.7153|-0.0353
06468|JKSE|BMSR|IDR|Industrials|945724|2019-04-03|15/12/2018|1.44||820400000000||130|131|0.0077|150696003120|||0.5319|-0.0552
06468|JKSE|BMSR|IDR|Industrials|945724|2018-10-31|15/09/2018|0.94||868300000000||154|156|0.013|178516803696|||0.0108|0.1761
06468|JKSE|BMSR|IDR|Industrials|945724|2018-07-31|15/06/2018|0.93||738300000000||160|160|0|185472003840|||-0.3716|-0.084
06468|JKSE|BMSR|IDR|Industrials|945724|2018-04-30|15/03/2018|1.48||806000000000||162|167|0.0309|187790403888|||-1.722|0.1465
06468|JKSE|BMSR|IDR|Industrials|945724|2018-03-28|15/12/2017|-2.05||703000000000||177|172|-0.0282|205178404248|||-4.1538|-0.0168
06468|JKSE|BMSR|IDR|Industrials|945724|2017-10-31|15/09/2017|0.65||715000000000||82|89|0.0854|95054401968|||-3.5|0.1983
06468|JKSE|BMSR|IDR|Industrials|945724|2017-07-31|15/06/2017|-0.26||596700000000||118|110|-0.0678|136785602832|||-0.7426|-0.0269
06468|JKSE|BMSR|IDR|Industrials|945724|2017-05-02|15/03/2017|-1.01||613200000000|||106|-1|||||
06469|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Consumer Discretionary|994431|2021-11-30|15/09/2021|0.04||126000000000||1475|1360|-0.078|5.61020115975E+12|||-0.9718|-0.1532
06469|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Consumer Discretionary|994431|2021-08-31|15/06/2021|1.42||148800000000||1390|1365|-0.018|5.2869014319E+12|||0.42|0.0629
06469|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Consumer Discretionary|994431|2021-06-30|15/03/2021|1||140000000000||1400|1390|-0.0071|5.324936694E+12|||-0.3976|0.0861
06469|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Consumer Discretionary|994431|2021-05-31|15/12/2020|1.66||128900000000||1335|1375|0.03|5.07770749035E+12|||4.3548|0.3331
06469|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Consumer Discretionary|994431|2020-11-30|15/09/2020|0.31||96690000000||1325|1340|0.0113|5.03967222825E+12|||2.875|-0.4248
06469|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Consumer Discretionary|994431|2020-08-07|15/03/2020|0.08||168100000000||1450|1440|-0.0069|5.5151130045E+12|||-0.8367|0.9934
06469|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Consumer Discretionary|994431|2020-07-30|15/06/2020|0.49||84330000000||1400|1370|-0.0214|5.324936694E+12|||-0.4896|-0.6547
06469|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Consumer Discretionary|994431|2020-04-15|15/12/2019|0.96||244200000000||1550|1545|-0.0032|5.8954656255E+12|||0.6552|0.2434
06469|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Consumer Discretionary|994431|2019-10-31|15/09/2019|0.58||196400000000||820|805|-0.0183|3.1188914922E+12|||-0.1831|0.109
06469|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Consumer Discretionary|994431|2019-07-31|15/06/2019|0.71||177100000000||685|695|0.0146|2.60541545385E+12|||1.1515|0.0231
06469|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Consumer Discretionary|994431|2019-04-30|15/03/2019|0.33||173100000000||765|770|0.0065|2.90969755065E+12|||-0.8316|-0.2337
06469|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Consumer Discretionary|994431|2019-03-29|15/12/2018|1.96||225900000000||745|770|0.0336|2.83362702645E+12|||1.5455|0.3691
06469|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Consumer Discretionary|994431|2018-12-21|15/09/2018|0.77||165000000000||705|695|-0.0142|2.68148597805E+12|||-8.7|0.0061
06469|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Consumer Discretionary|994431|2018-07-31|15/06/2018|-0.1||164000000000||625|625|0|2.37720388125E+12|||-1.2326|0.1945
06469|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Consumer Discretionary|994431|2018-04-30|15/03/2018|0.43||137300000000||610|610|0|2.3201509881E+12|||-0.411|-0.0358
06469|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Consumer Discretionary|994431|2018-03-29|15/12/2017|0.73||142400000000||600|615|0.025|2.282115726E+12|||2.65|0.5833
06469|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Consumer Discretionary|994431|2017-10-31|15/09/2017|0.2||89940000000||610|630|0.0328|2.3201509881E+12|||-0.7143|0.0779
06469|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Consumer Discretionary|994431|2017-10-04|15/06/2017|0.7||83440000000||600|595|-0.0083|2.282115726E+12|||0.3208|0.0476
06469|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Consumer Discretionary|994431|2017-04-28|15/03/2017|0.53||79650000000||362|366|0.011|1.37687648802E+12||||
06470|JKSE|BISI|IDR|Consumer Staples|101353|2022-04-29|15/03/2022|||||980|||2.94E+12|||0|0
06470|JKSE|BISI|IDR|Consumer Staples|101353|2022-03-02|15/12/2021|||||980|||2.94E+12|||0|0
06470|JKSE|BISI|IDR|Consumer Staples|101353|2021-10-29|15/09/2021|26.7||537000000000||1015|1010|-0.0049|3.045E+12|||0.206|0.0486
06470|JKSE|BISI|IDR|Consumer Staples|101353|2021-07-30|15/06/2021|22.14||512100000000||1120|1120|0|3.36E+12|||-0.1485|0.1794
06470|JKSE|BISI|IDR|Consumer Staples|101353|2021-05-20|15/03/2021|26||434200000000||1125|1150|0.0222|3.375E+12|||-0.3612|-0.1316
06470|JKSE|BISI|IDR|Consumer Staples|101353|2021-03-03|15/12/2020|40.7||500000000000||1130|1135|0.0044|3.39E+12|||1.0556|0.1848
06470|JKSE|BISI|IDR|Consumer Staples|101353|2020-10-27|15/09/2020|19.8||422000000000||900|895|-0.0056|2.7E+12|||-0.1488|-0.137
06470|JKSE|BISI|IDR|Consumer Staples|101353|2020-07-29|15/06/2020|23.26||489000000000||820|840|0.0244|2.46E+12|||1.8681|0.2185
06470|JKSE|BISI|IDR|Consumer Staples|101353|2020-04-29|15/03/2020|8.11||401300000000||900|910|0.0111|2.7E+12|||-0.8541|-0.53
06470|JKSE|BISI|IDR|Consumer Staples|101353|2020-02-26|15/12/2019|55.6||853900000000||980|975|-0.0051|2.94E+12|||2.2065|0.9798
06470|JKSE|BISI|IDR|Consumer Staples|101353|2019-10-28|15/09/2019|17.34||431300000000||1355|1360|0.0037|4.065E+12|||3.0704|-0.0035
06470|JKSE|BISI|IDR|Consumer Staples|101353|2019-07-31|15/06/2019|4.26||432800000000||1420|1425|0.0035|4.26E+12|||-0.8301|-0.2193
06470|JKSE|BISI|IDR|Consumer Staples|101353|2019-04-30|15/03/2019|25.08||554400000000||1470|1505|0.0238|4.41E+12|||-0.5529|-0.2271
06470|JKSE|BISI|IDR|Consumer Staples|101353|2019-02-27|15/12/2018|56.1||717300000000||1385|1390|0.0036|4.155E+12|||-0.2554|-0.1189
06470|JKSE|BISI|IDR|Consumer Staples|101353|2018-10-29|15/09/2018|75.34||814100000000||1410|1445|0.0248|4.23E+12|||-10.6963|2.2421
06470|JKSE|BISI|IDR|Consumer Staples|101353|2018-07-31|15/06/2018|-7.77||251100000000||1760|1770|0.0057|5.28E+12|||-1.7102|-0.4803
06470|JKSE|BISI|IDR|Consumer Staples|101353|2018-04-30|15/03/2018|10.94||483200000000||1925|1850|-0.039|5.775E+12|||-0.821|-0.4297
06470|JKSE|BISI|IDR|Consumer Staples|101353|2018-03-30|15/12/2017|61.11||847300000000||1975|1965|-0.0051|5.925E+12|||0.3882|0.3883
06470|JKSE|BISI|IDR|Consumer Staples|101353|2017-10-30|15/09/2017|44.02||610300000000||1595|1640|0.0282|4.785E+12|||10.3454|0.6397
06470|JKSE|BISI|IDR|Consumer Staples|101353|2017-07-31|15/06/2017|3.88||372200000000||1605|1560|-0.028|4.815E+12|||-0.8472|-0.2254
06470|JKSE|BISI|IDR|Consumer Staples|101353|2017-04-28|15/03/2017|25.39||480500000000||1870|1860|-0.0053|5.61E+12|||0|0.0723
06470|JKSE|BISI|IDR|Consumer Staples|101353|2016-10-31|15/09/2016|||448100000000||1995|1985|-0.005|5.985E+12||||
06471|JKSE|POSA|IDR|Real Estate|1130941|2021-11-02|15/09/2021|-2.66||11400000000||50|||419443510300|||0.064|-0.2602
06471|JKSE|POSA|IDR|Real Estate|1130941|2021-07-30|15/06/2021|-2.5||15410000000||50|||419443510300|||-0.1289|0.1719
06471|JKSE|POSA|IDR|Real Estate|1130941|2021-06-30|15/03/2021|-2.87||13150000000||50|||419443510300|||-0.8073|-0.0492
06471|JKSE|POSA|IDR|Real Estate|1130941|2021-05-31|15/12/2020|-14.89||13830000000||50|||419443510300|||4.3369|0.1392
06471|JKSE|POSA|IDR|Real Estate|1130941|2020-11-30|15/09/2020|-2.79||12140000000||50|||419443510300|||0.116|-0.4084
06471|JKSE|POSA|IDR|Real Estate|1130941|2020-08-25|15/03/2020|-2.5||20520000000||50|50|0|419443510300|||-0.0809|0.5846
06471|JKSE|POSA|IDR|Real Estate|1130941|2020-07-30|15/06/2020|-2.72||12950000000||50|50|0|419443510300|||-0.755|-0.43
06471|JKSE|POSA|IDR|Real Estate|1130941|2020-07-07|15/12/2019|-11.1||22720000000||50|50|0|419443510300|||6.1613|0.3728
06471|JKSE|POSA|IDR|Real Estate|1130941|2019-10-31|15/09/2019|-1.55||16550000000||81|63|-0.2222|679498486686|||-0.6344|-0.0676
06471|JKSE|POSA|IDR|Real Estate|1130941|2019-07-31|15/06/2019|-4.24||17750000000||189|123|-0.3492|1.58549646893E+12||||
06472|JKSE|BIRD|IDR|Industrials|943663|2022-05-05|15/03/2022|||||1380|||3.452898E+12|||0|0
06472|JKSE|BIRD|IDR|Industrials|943663|2022-03-29|15/12/2021|||||1380|||3.452898E+12|||0|0
06472|JKSE|BIRD|IDR|Industrials|943663|2021-10-29|15/09/2021|-43.9||404300000000|404300000000|1410|1460|0.0355|3.527961E+12||0|1.0514|-0.2851
06472|JKSE|BIRD|IDR|Industrials|943663|2021-08-09|15/06/2021|-21.4||565500000000|565500000000|1090|1010|-0.0734|2.727289E+12||0|0.8938|0.1779
06472|JKSE|BIRD|IDR|Industrials|943663|2021-06-02|15/03/2021|-11.3|-11.3|480100000000|480100000000|1225|1250|0.0204|3.0650725E+12|0|0|4.381|-0.0275
06472|JKSE|BIRD|IDR|Industrials|943663|2021-03-30|15/12/2020|-2.1||493700000000||1345|1290|-0.0409|3.3653245E+12|||-0.9157|0.2287
06472|JKSE|BIRD|IDR|Industrials|943663|2020-10-27|15/09/2020|-24.9||401800000000|401600000000|860|820|-0.0465|2.151806E+12||0.0005|-0.4196|0.51
06472|JKSE|BIRD|IDR|Industrials|943663|2020-09-02|15/06/2020|-42.9||266100000000||1030|1010|-0.0194|2.577163E+12|||-8.8|-0.6994
06472|JKSE|BIRD|IDR|Industrials|943663|2020-04-30|15/03/2020|5.50||885200000000||975|960|-0.0154|2.4395475E+12|||-0.8386|-0.1856
06472|JKSE|BIRD|IDR|Industrials|943663|2020-02-26|15/12/2019|34.07||1.087E+12||2300|2250|-0.0217|5.75483E+12|||0.2013|0.0392
06472|JKSE|BIRD|IDR|Industrials|943663|2019-11-27|15/09/2019|28.36||1046000000000|1046000000000|2200|2170|-0.0136|5.50462E+12||0|0.0194|0.1151
06472|JKSE|BIRD|IDR|Industrials|943663|2019-08-02|15/06/2019|27.82||938000000000||2800|2690|-0.0393|7.00588E+12|||-0.2157|-0.0399
06472|JKSE|BIRD|IDR|Industrials|943663|2019-05-02|15/03/2019|35.47||977000000000||3290|3160|-0.0395|8.231909E+12|||-0.2763|-0.1206
06472|JKSE|BIRD|IDR|Industrials|943663|2019-02-27|15/12/2018|49.01||1111000000000||2990|3000|0.0033|7.481279E+12|||-0.1497|-0.0229
06472|JKSE|BIRD|IDR|Industrials|943663|2018-11-28|15/09/2018|57.64||1137000000000|1137000000000|2700|2700|0|6.75567E+12||0|0.5757|0.1393
06472|JKSE|BIRD|IDR|Industrials|943663|2018-08-02|15/06/2018|36.58||998000000000||2610|2570|-0.0153|6.530481E+12|||-0.0746|0.0253
06472|JKSE|BIRD|IDR|Industrials|943663|2018-05-03|15/03/2018|39.53||973400000000||2870|2780|-0.0314|7.181027E+12|||-0.1941|-0.0926
06472|JKSE|BIRD|IDR|Industrials|943663|2018-02-28|15/12/2017|49.05||1.0727E+12||3300|3240|-0.0182|8.25693E+12|||0.1255|0.0225
06472|JKSE|BIRD|IDR|Industrials|943663|2017-11-29|15/09/2017|43.58||1.0491E+12||3800|3770|-0.0079|9.50798E+12|||0.4421|0.0067
06472|JKSE|BIRD|IDR|Industrials|943663|2017-08-04|15/06/2017|30.22||1.0421E+12||4940|4920|-0.004|1.2360374E+13|||-0.3563|0.0021
06472|JKSE|BIRD|IDR|Industrials|943663|2017-05-04|15/03/2017|46.95|60.78|1.0399E+12||3950|3940|-0.0025|9.883295E+12|-0.2275||0.0162|0
06472|JKSE|BIRD|IDR|Industrials|943663|2017-03-01|15/12/2016||59.81|||3990|3890|-0.0251|9.983379E+12|||0|0
06472|JKSE|BIRD|IDR|Industrials|943663|2016-11-30|15/09/2016|52.71||||2920|2920|0|7.306132E+12||||
06473|JKSE|BOSS|IDR|Energy|1062863|2021-11-29|15/09/2021|-36.01||2860000000||82|80|-0.0244|114800000000|||1.1295|1.6
06473|JKSE|BOSS|IDR|Energy|1062863|2021-08-31|15/06/2021|-16.91||1100000000||70|68|-0.0286|98000000000|||-0.3252|-0.8979
06473|JKSE|BOSS|IDR|Energy|1062863|2021-07-30|15/03/2021|-25.06||10770000000||76|76|0|106400000000|||-0.3586|-0.2521
06473|JKSE|BOSS|IDR|Energy|1062863|2021-06-28|15/12/2020|-39.07||14400000000||67|59|-0.1194|93800000000|||0.6065|1.8515
06473|JKSE|BOSS|IDR|Energy|1062863|2020-12-11|15/09/2020|-24.32||5050000000||210|204|-0.0286|294000000000|||-10.728|-0.6289
06473|JKSE|BOSS|IDR|Energy|1062863|2020-08-04|15/06/2020|2.5||13610000000||78|78|0|109200000000|||-1.1664|-0.9009
06473|JKSE|BOSS|IDR|Energy|1062863|2020-07-06|15/03/2020|-15.02||137300000000||85|80|-0.0588|119000000000|||-23.0882|0.6795
06473|JKSE|BOSS|IDR|Energy|1062863|2020-06-30|15/12/2019|0.68||81750000000||88|80|-0.0909|123200000000|||-1.096|3.9366
06473|JKSE|BOSS|IDR|Energy|1062863|2019-11-01|15/09/2019|-7.08||16560000000||545|460|-0.156|763000000000|||10.0625|-0.7672
06473|JKSE|BOSS|IDR|Energy|1062863|2019-07-31|15/06/2019|-0.64||71120000000||1240|1050|-0.1532|1.736E+12|||-1.4848|0.163
06473|JKSE|BOSS|IDR|Energy|1062863|2019-04-30|15/03/2018|1.32||61150000000||1645|1700|0.0334|2.303E+12|||-0.8533|-0.3993
06473|JKSE|BOSS|IDR|Energy|1062863|2019-04-30|15/03/2019|9||101800000000||1645|1700|0.0334|2.303E+12|||-2.8293|0.1415
06473|JKSE|BOSS|IDR|Energy|1062863|2019-04-01|15/12/2018|-4.92||89180000000||1840|1785|-0.0299|2.576E+12|||-1.3278|0.8494
06473|JKSE|BOSS|IDR|Energy|1062863|2018-10-30|15/09/2018|15.01||48220000000||2550|2530|-0.0078|3.57E+12|||0.3872|-0.6428
06473|JKSE|BOSS|IDR|Energy|1062863|2018-07-30|15/06/2018|10.82||135000000000||2250|2270|0.0089|3.15E+12|||2.4025|0.5155
06473|JKSE|BOSS|IDR|Energy|1062863|2018-05-17|15/12/2017|3.18||89080000000||2030|1995|-0.0172|2.842E+12|||-0.8473|-0.2614
06473|JKSE|BOSS|IDR|Energy|1062863|2018-03-08|15/09/2017|20.82||120600000000||2170|2120|-0.023|3.038E+12|||-1.886|3.251
06473|JKSE|BOSS|IDR|Energy|1062863|2017-02-03|15/12/2016|-23.5||28370000000|||600|-1||||0.0262|-0.4563
06473|JKSE|BOSS|IDR|Energy|1062863|2016-11-04|15/09/2016|-22.9||52180000000|||600|-1|||||
06474|JKSE|SOFA|IDR|Consumer Discretionary|1163263|2021-08-31|15/06/2021|-0.4||17200000000||121|101|-0.1653|200082514379|||-4.0769|-0.283
06474|JKSE|SOFA|IDR|Consumer Discretionary|1163263|2021-06-01|15/12/2020|0.13||23990000000||99|96|-0.0303|163703875401|||-1.0006|2.1817
06474|JKSE|SOFA|IDR|Consumer Discretionary|1163263|2020-08-04|15/06/2019|-205.18||7540000000||68|74|0.0882|112443065932|||-1368.8667|-0.298
06474|JKSE|SOFA|IDR|Consumer Discretionary|1163263|2020-08-04|15/06/2020|0.15||10740000000||68|74|0.0882|112443065932||||
06475|JKSE|BBLD|IDR|Financial|101221|2021-12-20|15/09/2021|5.52||134500000000||400|400|0|658318421600|||3.8421|0.0067
06475|JKSE|BBLD|IDR|Financial|101221|2021-08-18|15/06/2021|1.14||133600000000||402|410|0.0199|661610013708|||0.3902|-0.034
06475|JKSE|BBLD|IDR|Financial|101221|2021-06-03|15/03/2021|0.82||138300000000||490|472|-0.0367|806440066460|||-0.6894|-0.0755
06475|JKSE|BBLD|IDR|Financial|101221|2021-04-28|15/12/2020|2.64||149600000000||490|482|-0.0163|806440066460|||0.8207|-0.0404
06475|JKSE|BBLD|IDR|Financial|101221|2020-11-05|15/09/2020|1.45||155900000000||370|362|-0.0216|608944539980|||-0.8514|-0.2154
06475|JKSE|BBLD|IDR|Financial|101221|2020-08-07|15/03/2020|9.76||198700000000||352|382|0.0852|579320211008|||0.2064|-0.4581
06475|JKSE|BBLD|IDR|Financial|101221|2020-07-29|15/06/2020|8.09||366700000000||382|382|0|628694092628|||-0.109|0.6585
06475|JKSE|BBLD|IDR|Financial|101221|2020-04-21|15/12/2019|9.08||221100000000||430|404|-0.0605|707692303220|||0.3716|0.0738
06475|JKSE|BBLD|IDR|Financial|101221|2019-10-29|15/09/2019|6.62||205900000000||422|446|0.0569|694525934788|||-0.3353|0.0078
06475|JKSE|BBLD|IDR|Financial|101221|2019-07-30|15/06/2019|9.96||204300000000||452|484|0.0708|743899816408|||-0.0377|0.0334
06475|JKSE|BBLD|IDR|Financial|101221|2019-04-30|15/03/2019|10.35||197700000000||480|452|-0.0583|789982105920|||0.3745|0.0201
06475|JKSE|BBLD|IDR|Financial|101221|2019-03-29|15/12/2018|7.53||193800000000||448|468|0.0446|737316632192|||-0.0183|0.027
06475|JKSE|BBLD|IDR|Financial|101221|2018-10-30|15/09/2018|7.67||188700000000||486|486|0|799856882244|||0.0337|0.0814
06475|JKSE|BBLD|IDR|Financial|101221|2018-07-30|15/06/2018|7.42||174500000000||478|492|0.0293|786690513812|||-0.3997|-0.0034
06475|JKSE|BBLD|IDR|Financial|101221|2018-04-30|15/03/2018|12.36||175100000000||515|490|-0.0485|847584967810|||2.5014|-0.0525
06475|JKSE|BBLD|IDR|Financial|101221|2018-03-29|15/12/2017|3.53||184800000000||605|550|-0.0909|995706612670|||-0.6532|0.021
06475|JKSE|BBLD|IDR|Financial|101221|2017-10-30|15/09/2017|10.18||181000000000||560|452|-0.1929|921645790240|||-0.045|-0.0044
06475|JKSE|BBLD|IDR|Financial|101221|2017-07-28|15/06/2017|10.66||181800000000||605|615|0.0165|995706612670|||-0.3333|0.088
06475|JKSE|BBLD|IDR|Financial|101221|2017-04-27|15/03/2017|15.99||167100000000||605|620|0.0248|995706612670|||2.3382|0.1291
06475|JKSE|BBLD|IDR|Financial|101221|2017-03-29|15/12/2016|4.79||148000000000|||665|-1|||||
06476|JKSE|BULL|IDR|Industrials|101357|2021-11-09|15/09/2021|||||254|254|0|3.4037333914E+12|||0|0
06476|JKSE|BULL|IDR|Industrials|101357|2021-08-10|15/06/2021|||||250|248|-0.008|3.35013129075E+12|||0|0
06476|JKSE|BULL|IDR|Industrials|101357|2021-06-30|15/03/2021|||702400000000||282|284|0.0071|3.77894809597E+12|||0|0
06476|JKSE|BULL|IDR|Industrials|101357|2021-03-03|15/12/2020|||||312|306|-0.0192|4.18096385086E+12|||0|0
06476|JKSE|BULL|IDR|Industrials|101357|2020-11-03|15/09/2020|||683690000000||324|326|0.0062|4.34177015281E+12|||0|-0.1494
06476|JKSE|BULL|IDR|Industrials|101357|2020-09-02|15/06/2020|||803740000000||294|310|0.0544|3.93975439792E+12|||0|0.3188
06476|JKSE|BULL|IDR|Industrials|101357|2020-06-03|15/03/2020|||609430000000||222|244|0.0991|2.97491658619E+12|||0|36800.3285
06476|JKSE|BULL|IDR|Industrials|101357|2018-03-30|15/12/2017|-0||16560000||146|146|0|1.9564766738E+12|||0|0.0128
06476|JKSE|BULL|IDR|Industrials|101357|2018-01-29|15/09/2017|||16350000||180|188|0.0444|2.41209452934E+12|||0|0.0136
06476|JKSE|BULL|IDR|Industrials|101357|2017-10-30|15/06/2017|||16130000||137|139|0.0146|1.83587194733E+12|||0|0.0044
06476|JKSE|BULL|IDR|Industrials|101357|2017-09-29|15/03/2017|||16060000||131|131|0|1.75546879635E+12|||0|0.2012
06476|JKSE|BULL|IDR|Industrials|101357|2017-05-15|15/12/2016|-0||13370000||133|131|-0.015|1.78226984668E+12||||
06477|JKSE|BUDI|IDR|Consumer Staples|101358|2022-04-28|15/03/2022|||||170|||764829551540|||0|0
06477|JKSE|BUDI|IDR|Consumer Staples|101358|2022-03-22|15/12/2021|||||170|||764829551540|||0|0
06477|JKSE|BUDI|IDR|Consumer Staples|101358|2021-11-22|15/09/2021|3.84||874700000000||180|185|0.0278|809819525160|||0.0079|0.0506
06477|JKSE|BUDI|IDR|Consumer Staples|101358|2021-08-20|15/06/2021|3.81||832600000000||175|189|0.08|787324538350|||-0.4093|-0.0793
06477|JKSE|BUDI|IDR|Consumer Staples|101358|2021-06-02|15/03/2021|6.45||904300000000||190|190|0|854809498780|||-0.3405|-0.0188
06477|JKSE|BUDI|IDR|Consumer Staples|101358|2021-03-31|15/12/2020|9.78||921600000000||105|110|0.0476|472394723010|||7.6549|0.4235
06477|JKSE|BUDI|IDR|Consumer Staples|101358|2020-11-06|15/09/2020|1.13||647400000000||98|97|-0.0102|440901741476|||-0.2416|0.3575
06477|JKSE|BUDI|IDR|Consumer Staples|101358|2020-09-02|15/06/2020|1.49||476900000000||99|99|0|445400738838|||0|-0.2988
06477|JKSE|BUDI|IDR|Consumer Staples|101358|2020-06-03|15/03/2020|1.49||680100000000||87|85|-0.023|391412770494|||-0.732|0.0019
06477|JKSE|BUDI|IDR|Consumer Staples|101358|2020-02-26|15/12/2019|5.56||678800000000||97|95|-0.0206|436402744114|||0.5751|-0.2552
06477|JKSE|BUDI|IDR|Consumer Staples|101358|2019-11-27|15/09/2019|3.53||911400000000||100|99|-0.01|449899736200|||0.5901|0.5785
06477|JKSE|BUDI|IDR|Consumer Staples|101358|2019-08-28|15/06/2019|2.22||577400000000||100|100|0|449899736200|||-0.0306|-0.3096
06477|JKSE|BUDI|IDR|Consumer Staples|101358|2019-05-29|15/03/2019|2.29||836300000000||99|101|0.0202|445400738838|||-0.4888|0.4387
06477|JKSE|BUDI|IDR|Consumer Staples|101358|2019-02-27|15/12/2018|4.48||581300000000||108|105|-0.0278|485891715096|||0.6173|-0.3337
06477|JKSE|BUDI|IDR|Consumer Staples|101358|2018-11-28|15/09/2018|2.77||872400000000||104|97|-0.0673|467895725648|||0.2203|0.464
06477|JKSE|BUDI|IDR|Consumer Staples|101358|2018-08-29|15/06/2018|2.27||595900000000||107|108|0.0093|481392717734|||0.9402|-0.0028
06477|JKSE|BUDI|IDR|Consumer Staples|101358|2018-05-30|15/03/2018|1.17||597600000000||117|120|0.0256|526382691354|||-0.3158|-0.0795
06477|JKSE|BUDI|IDR|Consumer Staples|101358|2018-02-28|15/12/2017|1.71||649200000000||112|112|0|503887704544|||0.0687|-0.0881
06477|JKSE|BUDI|IDR|Consumer Staples|101358|2017-11-29|15/09/2017|1.6||711900000000||96|97|0.0104|431903746752|||-0.3893|0.4055
06477|JKSE|BUDI|IDR|Consumer Staples|101358|2017-08-30|15/06/2017|2.62||506500000000||98|96|-0.0204|440901741476|||-0.1813|-0.2122
06477|JKSE|BUDI|IDR|Consumer Staples|101358|2017-05-31|15/03/2017|3.2||642900000000||96|99|0.0313|431903746752||||
06478|JKSE|BUKK|IDR|Industrials|955767|2021-10-28|15/09/2021|52.3||907800000000||1055|1035|-0.019|2.78567686E+12|||1.0131|0.0802
06478|JKSE|BUKK|IDR|Industrials|955767|2021-07-30|15/06/2021|25.98||840400000000||1025|1020|-0.0049|2.7064633E+12|||-0.4227|-0.2072
06478|JKSE|BUKK|IDR|Industrials|955767|2021-04-28|15/03/2021|45||1.06E+12||1020|1030|0.0098|2.69326104E+12|||-0.009|-0.1078
06478|JKSE|BUKK|IDR|Industrials|955767|2021-03-29|15/12/2020|45.41||1.1881E+12||870|875|0.0057|2.29719324E+12|||0.6212|0.7274
06478|JKSE|BUKK|IDR|Industrials|955767|2020-10-28|15/09/2020|28.01||687800000000||700|705|0.0071|1.8483164E+12|||-0.2646|-0.3277
06478|JKSE|BUKK|IDR|Industrials|955767|2020-07-29|15/06/2020|38.09||1.023E+12||680|700|0.0294|1.79550736E+12|||-0.2227|-0.0554
06478|JKSE|BUKK|IDR|Industrials|955767|2020-06-02|15/03/2020|49||1.083E+12||880|815|-0.0739|2.32359776E+12|||-3.0878|-0.0875
06478|JKSE|BUKK|IDR|Industrials|955767|2020-04-01|15/12/2019|-23.47||1.1869E+12||1160|1150|-0.0086|3.06292432E+12|||-1.2089|-0.3628
06478|JKSE|BUKK|IDR|Industrials|955767|2019-10-29|15/09/2019|112.35||1.8627E+12||1845|1730|-0.0623|4.87163394E+12|||3.1844|0.494
06478|JKSE|BUKK|IDR|Industrials|955767|2019-07-26|15/06/2019|26.85||1.2468E+12||1730|1725|-0.0029|4.56798196E+12|||-0.6218|-0.2848
06478|JKSE|BUKK|IDR|Industrials|955767|2019-04-25|15/03/2019|71||1.7432E+12||1980|1955|-0.0126|5.22809496E+12|||0.0626|0.0599
06478|JKSE|BUKK|IDR|Industrials|955767|2019-03-22|15/12/2018|66.82||1.6447E+12||1970|2010|0.0203|5.20169044E+12|||-0.0639|0.2584
06478|JKSE|BUKK|IDR|Industrials|955767|2018-10-30|15/09/2018|71.38||1.307E+12||1540|1580|0.026|4.06629608E+12|||0.7351|0.3861
06478|JKSE|BUKK|IDR|Industrials|955767|2018-07-25|15/06/2018|41.14||942900000000||1575|1600|0.0159|4.1587119E+12|||0.2467|0.1984
06478|JKSE|BUKK|IDR|Industrials|955767|2018-04-26|15/03/2018|33||786800000000||1730|1780|0.0289|4.56798196E+12|||1.9255|-0.2144
06478|JKSE|BUKK|IDR|Industrials|955767|2018-04-03|15/12/2017|11.28||1.0015E+12||1695|1685|-0.0059|4.47556614E+12|||0.5141|0.842
06478|JKSE|BUKK|IDR|Industrials|955767|2017-10-27|15/09/2017|7.45||543700000000||1280|1340|0.0469|3.37977856E+12|||-0.7862|0.0394
06478|JKSE|BUKK|IDR|Industrials|955767|2017-07-25|15/06/2017|34.85||523100000000||760|755|-0.0066|2.00674352E+12|||1.3233|0.3496
06478|JKSE|BUKK|IDR|Industrials|955767|2017-04-26|15/03/2017|15||387600000000|||760|-1|||||
06479|JKSE|BUKA|IDR|Consumer Discretionary|1175886|2022-03-02|15/12/2021||-3.94|||388|||3.99880635094E+13|||-0.1379|0
06479|JKSE|BUKA|IDR|Consumer Discretionary|1175886|2021-12-01|15/09/2021|-3.5|-4.57|484000000000|484000000000|545|500|-0.0826|5.61688005479E+13|-0.2341|0|-0.0196|0.5755
06479|JKSE|BUKA|IDR|Consumer Discretionary|1175886|2021-11-30|15/09/2020|-3.57||307200000000||570|510|-0.1053|5.87453510318E+13|||-0.4186|-0.043
06479|JKSE|BUKA|IDR|Consumer Discretionary|1175886|2021-08-31|15/06/2020|-6.14||321000000000||895|890|-0.0056|9.22405073218E+13|||0.0319|-0.2705
06479|JKSE|BUKA|IDR|Consumer Discretionary|1175886|2021-08-31|15/06/2021|-5.95|-5.95|440000000000|440000000000|895|890|-0.0056|9.22405073218E+13|0|0|0.5576|0.3741
06479|JKSE|BUKA|IDR|Consumer Discretionary|1175886|2021-08-02|15/03/2020|-3.82||320200000000|||1060|-1|||||
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2022-04-28|15/03/2022||176.61||8.09911E+12|2840|||3.2623674554E+13|||0.0374|0.1262
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2022-03-11|15/12/2021||170.25||7.19179E+12|2840|||3.2623674554E+13|||0.3228|-0.1396
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2021-11-01|15/09/2021|155.32|128.7|7.62682E+12|8.35841E+12|2680|2600|-0.0299|3.0785721058E+13|0.2068|-0.0875|0.313|0.2114
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2021-09-01|15/06/2021|118.29|35.99|6296000000000|6296000000000|2110|2190|0.0379|2.42380117285E+13|2.2867|0|0.2788|0.576
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2021-04-23|15/03/2021|92.5|77.94|3995000000000|4.58033E+12|2360|2390|0.0127|2.7109814066E+13|0.1868|-0.1278|0.546|-0.1075
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2021-03-11|15/12/2020|59.83|59.37|4476000000000|4.47648E+12|2600|2730|0.05|2.986674431E+13|0.0077|-0.0001|0.4991|0.1668
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2020-11-06|15/09/2020|39.91|40.22|3836000000000|3836000000000|1970|2010|0.0203|2.26298024195E+13|-0.0077|0|0.1393|-0.0139
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2020-09-30|15/06/2020|35.03|63.93|3890000000000|4.63698E+12|1985|2000|0.0076|2.28021105598E+13|-0.4521|-0.1611|-0.3828|-0.2405
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2020-04-15|15/03/2020|56.76|56.76|5122000000000|5.02658E+12|2080|1905|-0.0841|2.3893395448E+13|0|0.019|-0.3579|-0.0744
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2020-02-26|15/12/2019|88.4|119.08|5534000000000|5.37937E+12|2410|2290|-0.0498|2.76841745335E+13|-0.2576|0.0287|-0.1751|-0.0186
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2019-10-16|15/09/2019|107.17|100.17|5639000000000|5.63901E+12|2260|2220|-0.0177|2.5961093131E+13|0.0699|-0|0.3503|0.0684
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2019-07-31|15/06/2019|79.37|99.01|5278000000000|5.2445E+12|2730|2730|0|3.13600815255E+13|-0.1984|0.0064|-0.2317|-0.0111
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2019-04-17|15/03/2019|103.3|135.62|5337000000000|5.45714E+12|3980|3950|-0.0075|4.5719093213E+13|-0.2383|-0.022|0.0878|0.0401
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2019-02-27|15/12/2018|94.96|205.57|5131000000000|5.19622E+12|4150|3980|-0.041|4.76719188025E+13|-0.5381|-0.0126|-0.3241|-0.069
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2018-10-31|15/09/2018|140.49|140.49|5511000000000|5.52467E+12|4190|4230|0.0095|4.81314071765E+13|0|-0.0025|0.3461|0.1538
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2018-07-27|15/06/2018|104.37|104.53|4.77626E+12|4.94079E+12|4430|4360|-0.0158|5.08883374205E+13|-0.0015|-0.0333|-0.1714|-0.1692
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2018-04-18|15/03/2018|125.96|123.98|5749000000000|5.74898E+12|3480|3280|-0.0575|3.9975488538E+13|0.016|0|-0.2907|-0.08
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2018-02-28|15/12/2017|177.59|74.11|6249000000000|4510000000|3110|3170|0.0193|3.57252210785E+13|1.3963|1384.5876|0.0115|0.4686
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2017-10-18|15/09/2017|175.57|86.20|4255000000000|4456000000000|2150|2200|0.0233|2.46975001025E+13|1.0368|-0.0451|1.1694|-0.0373
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2017-08-04|15/06/2017|80.93||4420000000000||2665|2750|0.0319|3.06134129178E+13|||-0.0202|-0.0272
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2017-04-28|15/03/2017|82.6|390|4.5435E+12||2570|2470|-0.0389|2.95221280295E+13|-0.7882||0|0.1311
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2017-03-01|15/12/2016|||4017000000000||2235|2240|0.0022|2.56739128972E+13|||0|0.2236
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2016-10-31|15/09/2016|||3283000000000||2405|2535|0.0541|2.76267384868E+13|||0|0.0215
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2016-07-27|15/06/2016|||3.2139E+12||1975|2045|0.0354|2.26872384662E+13|||0|-0.0933
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2016-04-28|15/03/2016|154.00|0.04|3.5446E+12|3545000000000|1475|1410|-0.0441|1.69436337912E+13|3849|-0.0001|0|0.0968
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2016-03-01|15/12/2015|154.00||3.2318E+12|3232000000000|1015|1105|0.0887|1.16595174902E+13||-0.0001|0|-0.1901
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2015-10-28|15/09/2015||39.60|3.9903E+12|3620000000000|7450|7275|-0.0235|8.55797096575E+13||0.1023|0|0.2337
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2015-07-29|15/06/2015|||3.2345E+12||6425|6200|-0.035|7.38053200738E+13|||0|-0.013
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2015-04-29|15/03/2015||171|3.277E+12||10075|9350|-0.072|1.15733634201E+14|||0|-0.0423
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2015-03-03|15/12/2014|||3.4217E+12||11000|10800|-0.0182|1.2635930285E+14|||0|0.0597
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2014-10-30|15/09/2014|195.93||3.2289E+12||12550|12950|0.0319|1.44164477342E+14|||-0.3273|-0.0314
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2014-07-23|15/06/2014|291.25|27.93|3.3337E+12|3570000000000|10650|11125|0.0446|1.22338779578E+14|9.4279|-0.0662|0.1791|0.123
06480|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|101599|2014-04-28|15/03/2014|247.00|29.69||3179000000000|10150|9800|-0.0345|1.16595174902E+14|7.3193|||
06481|JKSE|BKDP|IDR|Real Estate|101359|2021-11-29|15/09/2021|-1.55||3270000000||51|51|0|383213604852|||0.4623|-0.2717
06481|JKSE|BKDP|IDR|Real Estate|101359|2021-08-31|15/06/2021|-1.06||4490000000||50|50|0|375699612600|||-0.3026|-0.0323
06481|JKSE|BKDP|IDR|Real Estate|101359|2021-06-30|15/03/2021|-1.52||4640000000||50|50|0|375699612600|||-0.632|-0.7628
06481|JKSE|BKDP|IDR|Real Estate|101359|2021-05-31|15/12/2020|-4.13||19560000000||50|51|0.02|375699612600|||3.1717|2.7045
06481|JKSE|BKDP|IDR|Real Estate|101359|2020-11-30|15/09/2020|-0.99||5280000000||54|55|0.0185|405755581608|||0.1379|-0.1484
06481|JKSE|BKDP|IDR|Real Estate|101359|2020-08-03|15/06/2020|-0.87||6200000000||50|50|0|375699612600|||0.5818|2.6471
06481|JKSE|BKDP|IDR|Real Estate|101359|2020-05-27|15/12/2019|-0.55||1700000000||50|50|0|375699612600|||-0.6746|-0.8485
06481|JKSE|BKDP|IDR|Real Estate|101359|2019-10-31|15/09/2019|-1.69||11220000000||57|57|0|428297558364|||0.2246|0.0925
06481|JKSE|BKDP|IDR|Real Estate|101359|2019-07-31|15/06/2019|-1.38||10270000000||58|57|-0.0172|435811550616|||0.6235|-0.1435
06481|JKSE|BKDP|IDR|Real Estate|101359|2019-05-02|15/03/2019|-0.85||11990000000||57|57|0|428297558364|||-0.8414|-0.6676
06481|JKSE|BKDP|IDR|Real Estate|101359|2019-04-04|15/12/2018|-5.36||36070000000||61|59|-0.0328|458353527372|||2.3711|2.0465
06481|JKSE|BKDP|IDR|Real Estate|101359|2018-10-31|15/09/2018|-1.59||11840000000||61|63|0.0328|458353527372|||0.1606|0.0386
06481|JKSE|BKDP|IDR|Real Estate|101359|2018-08-01|15/06/2018|-1.37||11400000000||67|67|0|503437480884|||0.4421|-0.2803
06481|JKSE|BKDP|IDR|Real Estate|101359|2018-05-01|15/03/2018|-0.95||15840000000||87|85|-0.023|653717325924|||-0.5411|2.2459
06481|JKSE|BKDP|IDR|Real Estate|101359|2018-04-02|15/12/2017|-2.07||4880000000||96|102|0.0625|721343256192|||0.3529|-0.5556
06481|JKSE|BKDP|IDR|Real Estate|101359|2017-10-31|15/09/2017|-1.53||10980000000||84|84|0|631175349168|||-0.199|0.1461
06481|JKSE|BKDP|IDR|Real Estate|101359|2017-07-31|15/06/2017|-1.91||9580000000||86|87|0.0116|646203333672|||1.3875|-0.46
06481|JKSE|BKDP|IDR|Real Estate|101359|2017-05-02|15/03/2017|-0.8||17740000000||74|75|0.0135|556035426648||||
06482|JKSE|BUVA|IDR|Consumer Discretionary|101360|2021-10-29|15/09/2021|-3.87||9170000000||60|||408676152000|||-0.0026|-0.2836
06482|JKSE|BUVA|IDR|Consumer Discretionary|101360|2021-08-27|15/06/2021|-3.88||12800000000||60|||408676152000|||-0.0202|0.0614
06482|JKSE|BUVA|IDR|Consumer Discretionary|101360|2021-06-30|15/03/2021|-3.96||12060000000||61|62|0.0164|415487421200|||-0.2048|1.2169
06482|JKSE|BUVA|IDR|Consumer Discretionary|101360|2020-12-12|15/09/2020|-4.98||5440000000||56|56|0|381431075200|||-0.4708|-0.8863
06482|JKSE|BUVA|IDR|Consumer Discretionary|101360|2020-07-24|15/06/2020|-9.41||47830000000||54|54|0|367808536800|||0.8858|0.0743
06482|JKSE|BUVA|IDR|Consumer Discretionary|101360|2020-06-26|15/03/2020|-4.99||44520000000||56|55|-0.0179|381431075200|||7.0484|-0.7257
06482|JKSE|BUVA|IDR|Consumer Discretionary|101360|2020-05-21|15/12/2019|-0.62||162300000000||55|61|0.1091|374619806000|||19.6667|-0.0122
06482|JKSE|BUVA|IDR|Consumer Discretionary|101360|2019-10-31|15/09/2019|-0.03||164300000000||84|84|0|572146612800|||-0.9852|-0.0012
06482|JKSE|BUVA|IDR|Consumer Discretionary|101360|2019-07-25|15/06/2019|-2.03||164500000000||96|96|0|653881843200|||-0.5717|0.3528
06482|JKSE|BUVA|IDR|Consumer Discretionary|101360|2019-04-30|15/03/2019|-4.74||121600000000||104|105|0.0096|708371996800|||-2.2312|-0.0939
06482|JKSE|BUVA|IDR|Consumer Discretionary|101360|2019-03-28|15/12/2018|3.85||134200000000||137|133|-0.0292|933143880400|||-5.7531|-0.1447
06482|JKSE|BUVA|IDR|Consumer Discretionary|101360|2018-10-31|15/09/2018|-0.81||156900000000||208|222|0.0673|1.4167439936E+12|||0.0125|0.152
06482|JKSE|BUVA|IDR|Consumer Discretionary|101360|2018-08-01|15/06/2018|-0.8||136200000000||220|230|0.0455|1.498479224E+12|||-0.9106|1.2157
06482|JKSE|BUVA|IDR|Consumer Discretionary|101360|2018-04-27|15/03/2018|-8.95||61470000000||216|240|0.1111|1.4712341472E+12|||1.1209|0.174
06482|JKSE|BUVA|IDR|Consumer Discretionary|101360|2018-04-02|15/12/2017|-4.22||52360000000||237|230|-0.0295|1.6142708004E+12|||0.0603|-0.3936
06482|JKSE|BUVA|IDR|Consumer Discretionary|101360|2017-10-26|15/09/2017|-3.98||86350000000||280|282|0.0071|1.907155376E+12|||-10.0455|0.301
06482|JKSE|BUVA|IDR|Consumer Discretionary|101360|2017-07-28|15/06/2017|0.44||66370000000||290|290|0|1.975268068E+12|||-1.11|0.4145
06482|JKSE|BUVA|IDR|Consumer Discretionary|101360|2017-05-02|15/03/2017|-4||46920000000||288|288|0|1.9616455296E+12||||
06483|JKSE|BBSS|IDR|Industrials|1159526|2021-11-01|15/09/2021|-0.03||2260000000||65|66|0.0154|312001041300|||-0.8|-0.1032
06483|JKSE|BBSS|IDR|Industrials|1159526|2021-08-06|15/06/2021|-0.15||2520000000||50|50|0|240000801000|||-16|0.26
06483|JKSE|BBSS|IDR|Industrials|1159526|2021-06-16|15/03/2021|0.01||2000000000||50|50|0|240000801000|||-1.3333|12.8889
06483|JKSE|BBSS|IDR|Industrials|1159526|2021-05-31|15/12/2020|-0.03||144000000||54|53|-0.0185|259200865080|||-1.75|0
06483|JKSE|BBSS|IDR|Industrials|1159526|2020-11-04|15/09/2020|0.04||144000000||118|120|0.0169|566401890360|||1|-0.952
06483|JKSE|BBSS|IDR|Industrials|1159526|2020-07-27|15/06/2020|0.02||3000000000||136|131|-0.0368|652802178720|||-0.9845|-0.8701
06483|JKSE|BBSS|IDR|Industrials|1159526|2020-06-29|15/12/2019|1.29||23090000000||146|147|0.0068|700802338920|||-8.1667|159.3472
06483|JKSE|BBSS|IDR|Industrials|1159526|2020-06-26|15/03/2020|-0.18||144000000||139|146|0.0504|667202226780|||-1.9|-0.9627
06483|JKSE|BBSS|IDR|Industrials|1159526|2020-04-13|15/09/2018|0.2||3860000000|||162|-1||||-0.8182|-0.8104
06483|JKSE|BBSS|IDR|Industrials|1159526|2020-04-13|15/09/2019|1.1||20360000000|||162|-1||||6.8571|4.2746
06483|JKSE|BBSS|IDR|Industrials|1159526|2020-04-13|15/12/2018|0.14||3860000000|||162|-1|||||
06484|JKSE|BCIP|IDR|Real Estate|101361|2021-12-16|15/09/2021|0.43||14060000000||96|91|-0.0521|137271890400|||-1.1311|2.21
06484|JKSE|BCIP|IDR|Real Estate|101361|2021-08-31|15/06/2021|-3.28||4380000000||53|52|-0.0189|75785522825|||-2.6995|-0.7583
06484|JKSE|BCIP|IDR|Real Estate|101361|2021-06-30|15/03/2021|1.93||18120000000||58|58|0|82935100450|||0|0
06484|JKSE|BCIP|IDR|Real Estate|101361|2021-05-31|15/12/2020|1.93||18120000000||63|63|0|90084678075|||0.9897|-0.2319
06484|JKSE|BCIP|IDR|Real Estate|101361|2020-11-20|15/09/2020|0.97||23590000000||50|51|0.02|71495776250|||-0.8194|-0.365
06484|JKSE|BCIP|IDR|Real Estate|101361|2020-08-04|15/06/2020|5.37||37150000000||50|50|0|71495776250|||0.5841|0.633
06484|JKSE|BCIP|IDR|Real Estate|101361|2020-07-02|15/03/2020|3.39||22750000000||50|50|0|71495776250|||-3.5299|0.2391
06484|JKSE|BCIP|IDR|Real Estate|101361|2020-07-01|15/12/2019|-1.34||18360000000||50|50|0|71495776250|||-1.094|-0.8371
06484|JKSE|BCIP|IDR|Real Estate|101361|2019-11-06|15/09/2019|14.26||112700000000||84|83|-0.0119|120112904100|||5.5413|1.9557
06484|JKSE|BCIP|IDR|Real Estate|101361|2019-06-03|15/03/2019|2.18||38130000000||79|80|0.0127|112963326475|||0.8319|-0.0788
06484|JKSE|BCIP|IDR|Real Estate|101361|2019-04-30|15/12/2018|1.19||41390000000||81|80|-0.0123|115823157525|||-0.9281|-0.3922
06484|JKSE|BCIP|IDR|Real Estate|101361|2019-01-17|15/09/2018|16.54||68100000000||88|92|0.0455|125832566200|||0.5663|0.3558
06484|JKSE|BCIP|IDR|Real Estate|101361|2018-07-31|15/06/2018|10.56||50230000000||90|92|0.0222|128692397250|||7.8|0.2269
06484|JKSE|BCIP|IDR|Real Estate|101361|2018-05-04|15/03/2018|1.2||40940000000||116|110|-0.0517|165870200900|||-1.2124|1.3091
06484|JKSE|BCIP|IDR|Real Estate|101361|2018-04-30|15/12/2017|-5.65||17730000000||124|123|-0.0081|177309525100|||-1.5523|-0.6679
06484|JKSE|BCIP|IDR|Real Estate|101361|2017-12-12|15/09/2017|10.23||53390000000||127|122|-0.0394|181599271675|||0.1469|-0.128
06484|JKSE|BCIP|IDR|Real Estate|101361|2017-10-04|15/06/2017|8.92||61230000000||105|129|0.2286|150141130125|||-0.5134|0.0801
06484|JKSE|BCIP|IDR|Real Estate|101361|2017-05-04|15/03/2017|18.33||56690000000||163|163|0|233076230575||||
06485|JKSE|BUMI|IDR|Energy|101363|2022-04-29|15/03/2022|||||79|||5.86770493455E+12|||0|0
06485|JKSE|BUMI|IDR|Energy|101363|2022-03-31|15/12/2021|||||79|||5.86770493455E+12|||0|0
06485|JKSE|BUMI|IDR|Energy|101363|2021-10-29|15/09/2021|||||71|73|0.0282|5.2735069665E+12|||0|0
06485|JKSE|BUMI|IDR|Energy|101363|2021-08-27|15/06/2021|||||53|55|0.0377|3.93656153837E+12|||0|0
06485|JKSE|BUMI|IDR|Energy|101363|2021-06-30|15/03/2021|||||59|60|0.0169|4.38221001441E+12|||0|0
06485|JKSE|BUMI|IDR|Energy|101363|2021-04-01|15/12/2020|||||59|60|0.0169|4.38221001441E+12|||0|0
06485|JKSE|BUMI|IDR|Energy|101363|2018-04-30|15/03/2018|||310500000||234|278|0.188|1.73802905656E+13|||0|0
06485|JKSE|BUMI|IDR|Energy|101363|2018-03-29|15/12/2017|||310500000||280|288|0.0286|2.0796928882E+13|||0|174.4237
06485|JKSE|BUMI|IDR|Energy|101363|2017-11-30|15/09/2017|||1770000||306|272|-0.1111|2.27280722781E+13|||0|-0.666
06485|JKSE|BUMI|IDR|Energy|101363|2017-10-02|15/12/2016|||5300000||199|206|0.0352|1.47806744554E+13|||0|0
06485|JKSE|BUMI|IDR|Energy|101363|2017-07-31|15/06/2017|||5300000||358|340|-0.0503|2.65903590705E+13|||0|-0.4854
06485|JKSE|BUMI|IDR|Energy|101363|2017-06-19|15/03/2017|||10300000||338|356|0.0533|2.51048641504E+13|||0|0.9434
06485|JKSE|BUMI|IDR|Energy|101363|2016-12-27|15/09/2016|||5300000||244|278|0.1393|1.81230380257E+13|||0|-0.1808
06485|JKSE|BUMI|IDR|Energy|101363|2016-10-17|15/03/2016|||6470000||76|80|0.0526|5.64488069653E+12|||0|0.027
06485|JKSE|BUMI|IDR|Energy|101363|2016-08-29|15/06/2016|||6300000||68|77|0.1324|5.05068272848E+12|||0|-0.1013
06485|JKSE|BUMI|IDR|Energy|101363|2016-06-15|15/12/2015|||7010000||76|78|0.0263|5.64488069653E+12|||0|-0.4153
06485|JKSE|BUMI|IDR|Energy|101363|2016-01-18|15/09/2015|||11990000||50|50|0|3.71373730035E+12|||0|0.1
06485|JKSE|BUMI|IDR|Energy|101363|2015-08-26|15/06/2015|||10900000||50|50|0|3.71373730035E+12|||0|0.0293
06485|JKSE|BUMI|IDR|Energy|101363|2015-07-29|15/03/2015|||10590000||50|50|0|3.71373730035E+12|||0|-0.9822
06485|JKSE|BUMI|IDR|Energy|101363|2015-06-29|15/12/2014|||596600000||61|59|-0.0328|4.53075950643E+12|||0|-0.0158
06485|JKSE|BUMI|IDR|Energy|101363|2015-01-15|15/09/2014|||606200000||102|108|0.0588|7.57602409271E+12|||0|-0.1851
06485|JKSE|BUMI|IDR|Energy|101363|2014-09-01|15/06/2014|||743900000||195|190|-0.0256|1.44835754714E+13|||0|-0.1138
06485|JKSE|BUMI|IDR|Energy|101363|2014-05-16|15/03/2014|||839400000||210|212|0.0095|1.55976966615E+13||||
06486|JKSE|BRMS|IDR|Materials|101362|2022-04-29|15/12/2021|||||147|||1.73685449415E+13|||0|0
06486|JKSE|BRMS|IDR|Materials|101362|2021-11-24|15/09/2021|||||111.3821|112.3103|0.0083|1.3160167779E+13|||0|0
06486|JKSE|BRMS|IDR|Materials|101362|2021-08-12|15/06/2021|||||90.0339|89.1057|-0.0103|1.06378027087E+13|||0|0
06486|JKSE|BRMS|IDR|Materials|101362|2021-05-11|15/03/2021|||||98.3875|86.3211|-0.1226|1.16248149316E+13|||0|0
06486|JKSE|BRMS|IDR|Materials|101362|2021-03-23|15/12/2020|||||79.3708|76.7541|-0.033|9.37792230169E+12|||0|0
06486|JKSE|BRMS|IDR|Materials|101362|2020-11-25|15/09/2020|||||54.0768|55.8212|0.0323|6.38935389384E+12|||0|0
06486|JKSE|BRMS|IDR|Materials|101362|2020-09-02|15/06/2020|||||51.4602|45.3547|-0.1186|6.08019153595E+12|||0|0
06486|JKSE|BRMS|IDR|Materials|101362|2020-06-03|15/03/2020|||||43.6103|43.6103|0|5.15270491303E+12|||0|0
06486|JKSE|BRMS|IDR|Materials|101362|2020-03-17|15/12/2019|||||43.6103|43.6103|0|5.15270491303E+12|||0|0
06486|JKSE|BRMS|IDR|Materials|101362|2019-11-27|15/09/2019|||||47.9242|43.6103|-0.09|5.66241032774E+12|||0|0
06486|JKSE|BRMS|IDR|Materials|101362|2019-08-28|15/06/2019|||||46.9846|50.7433|0.08|5.55138283333E+12|||0|0
06486|JKSE|BRMS|IDR|Materials|101362|2019-05-29|15/03/2019|||||46.9846|46.9846|0|5.55138283333E+12|||0|0
06486|JKSE|BRMS|IDR|Materials|101362|2019-03-19|15/12/2018|||||46.9846|46.9846|0|5.55138283333E+12|||0|0
06486|JKSE|BRMS|IDR|Materials|101362|2018-11-28|15/09/2018|||||50|50|0|5.90766834745E+12|||0|0
06486|JKSE|BRMS|IDR|Materials|101362|2018-08-29|15/06/2018|||||60|61|0.0167|7.08920201694E+12|||0|0
06486|JKSE|BRMS|IDR|Materials|101362|2018-05-30|15/03/2018|-0||825000||69|68|-0.0145|8.15258231948E+12|||0|0
06486|JKSE|BRMS|IDR|Materials|101362|2018-03-20|15/12/2017|-0||825000||85|88|0.0353|1.00430361907E+13|||0|0
06486|JKSE|BRMS|IDR|Materials|101362|2017-11-29|15/09/2017|-0||825000||76|74|-0.0263|8.97965588812E+12|||0|0
06486|JKSE|BRMS|IDR|Materials|101362|2017-08-30|15/06/2017|-0||825000||66|65|-0.0152|7.79812221863E+12|||0|-0.835
06486|JKSE|BRMS|IDR|Materials|101362|2017-05-31|15/03/2017|-0||5000000||67|76|0.1343|7.91627558558E+12||||
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2022-05-19|15/03/2022||18.86||2.12258E+12|940|||1.96585914053E+13|||-0.0446|-0.033
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2022-03-22|15/12/2021||19.74||2.1951E+12|940|||1.96585914053E+13|||0.1332|0.2972
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2021-10-27|15/09/2021|18.08|17.42|1913000000000|1.69212E+12|1110|1085|-0.0225|2.32138685743E+13|0.0379|0.1305|3.1185|0.2069
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2021-08-16|15/06/2021|4.39|16.13|1585000000000|1585000000000|900|910|0.0111|1.88220556008E+13|-0.7278|0|-0.8505|-0.0503
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2021-04-30|15/03/2021|29.37|24.59|1669000000000|1669000000000|1165|1205|0.0343|2.43641053055E+13|0.1944|0|-4.0092|-0.122
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2021-03-31|15/12/2020|-9.76|16.58|1901000000000|1.82884E+12|1165|1120|-0.0386|2.43641053055E+13|-1.5887|0.0395|-1.3697|-0.0211
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2020-11-02|15/09/2020|26.4|26.4|1942000000000|1.94197E+12|890|905|0.0169|1.86129216497E+13|0|0|-8.8107|1.3064
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2020-07-29|15/06/2020|-3.38|16.08|842000000000|950680000000|725|690|-0.0483|1.51622114562E+13|-1.2102|-0.1143|-1.1922|-0.4372
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2020-05-14|15/03/2020|17.59|19.38|1496000000000|1.54595E+12|605|605|0|1.26526040428E+13|-0.0924|-0.0323|-0.4864|-0.1931
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2020-03-17|15/12/2019|34.25|24.35|1854000000000|2.01213E+12|760|745|-0.0197|1.58941802851E+13|0.4066|-0.0786|0.4606|0.1377
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2019-10-31|15/09/2019|23.45|27.63|1.62962E+12|1.65837E+12|1460|1425|-0.024|3.05335568635E+13|-0.1513|-0.0173|-0.6931|-0.1735
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2019-07-31|15/06/2019|76.41|64.09|1.97179E+12|1.85862E+12|1450|1385|-0.0448|3.03244229124E+13|0.1922|0.0609|1.3789|0.2097
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2019-05-16|15/03/2019|32.12|30.7|1630000000000|1.69816E+12|1210|1150|-0.0496|2.53052080855E+13|0.0463|-0.0401|-0.11|-0.1151
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2019-03-19|15/12/2018|36.09|39.29|1842000000000|2.78781E+12|1400|1400|0|2.92787531568E+13|-0.0814|-0.3393|1.7613|0.105
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2018-10-24|15/09/2018|13.07|12|1667000000000|1.6687E+12|1135|1100|-0.0308|2.37367034521E+13|0.0892|-0.001|117.8182|0.1756
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2018-07-30|15/06/2018|0.11|0.11|1418000000000|1.45539E+12|1490|1350|-0.094|3.11609587169E+13|0|-0.0257|-0.9948|-0.1669
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2018-04-27|15/03/2018|21.16|24.76|1702000000000|1.78365E+12|1720|1690|-0.0174|3.59710395926E+13|-0.1454|-0.0458|-0.8444|-0.6235
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2018-03-20|15/12/2017|136.02|36.13|4.5201E+12|2460000000|1770|1780|0.0056|3.70167093482E+13|2.7647|1836.439|6.4777|1.8006
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2017-10-25|15/09/2017|18.19|33.58|1614000000000|1836000000000|1770|1750|-0.0113|3.70167093482E+13|-0.4583|-0.1209|-0.7258|-0.3439
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2017-07-31|15/06/2017|66.35|27.99|2460000000000|1720000000000|1750|1765|0.0086|3.6598441446E+13|1.3705|0.4302|1.013|0.4025
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2017-04-28|15/03/2017|32.96|25.48|1754000000000|1720000000000|1800|1775|-0.0139|3.76441112016E+13|0.2936|0.0198|-0.0033|-0.2266
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2017-03-21|15/12/2016|33.07|24.60|2268000000000|1985000000000|1835|1885|0.0272|3.83760800305E+13|0.3443|0.1426|0.8919|0.6399
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2016-11-30|15/09/2016|17.48||1.38298E+12|1742000000000|1725|1775|0.029|3.60756065682E+13||-0.2061|0|-0.2167
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2016-07-29|15/06/2016|||1.7656E+12|1783000000000|2060|2080|0.0097|4.30815939307E+13||-0.0098|0|0.5978
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2016-05-27|15/03/2016|||1.105E+12|1934000000000|1815|1820|0.0028|3.79578121283E+13||-0.4286|0|-0.2989
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2016-03-15|15/12/2015|||1.5761E+12|1916000000000|1775|1815|0.0225|3.71212763238E+13||-0.1774|0|0.2446
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2015-10-28|15/09/2015|||1.2664E+12|1890000000000|1705|1615|-0.0528|3.5657338666E+13||-0.3299|0|-0.2734
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2015-07-31|15/06/2015|||1.743E+12|1512000000000|1735|1845|0.0634|3.62847405193E+13||0.1528|0|0.0732
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2015-05-25|15/03/2015|||1.6241E+12|1630000000000|1950|1975|0.0128|4.07811204684E+13||-0.0036|0|-0.0249
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2015-03-16|15/12/2014|||1.6656E+12|2070000000000|2025|2070|0.0222|4.23496251018E+13||-0.1954|0|0.1234
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2014-10-30|15/09/2014|113.92||1.4826E+12||1565|1605|0.0256|3.27294633503E+13|||0|0.2676
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2014-07-28|15/06/2014|113.92|21.79|1.1696E+12|1304000000000|1585|1575|-0.0063|3.31477312525E+13|4.2281|-0.1031|0|-0.0836
06487|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|101364|2014-04-28|15/03/2014|113.92|23.77||1423000000000|1620|1565|-0.034|3.38797000814E+13|3.7926|||
06488|JKSE|BTEK|IDR|Consumer Staples|101365|2021-11-25|15/09/2021|-1.03||33430000000||50|50|0|2.3138748188E+12|||0.0729|0.0359
06488|JKSE|BTEK|IDR|Consumer Staples|101365|2021-08-30|15/06/2021|-0.96||32270000000||50|50|0|2.3138748188E+12|||0.8824|-0.4214
06488|JKSE|BTEK|IDR|Consumer Staples|101365|2021-06-29|15/03/2021|-0.51||55770000000||50|50|0|2.3138748188E+12|||-0.8283|-0.3819
06488|JKSE|BTEK|IDR|Consumer Staples|101365|2021-05-31|15/12/2020|-2.97||90230000000||50|50|0|2.3138748188E+12|||-0.3939|-0.6807
06488|JKSE|BTEK|IDR|Consumer Staples|101365|2020-11-26|15/09/2020|-4.9||282600000000||50|50|0|2.3138748188E+12|||0.5506|0.0325
06488|JKSE|BTEK|IDR|Consumer Staples|101365|2020-08-04|15/06/2020|-3.16||273700000000||50|50|0|2.3138748188E+12|||-159|-0.2532
06488|JKSE|BTEK|IDR|Consumer Staples|101365|2020-07-01|15/03/2020|0.02||366500000000||50|50|0|2.3138748188E+12|||-1.011|0.9464
06488|JKSE|BTEK|IDR|Consumer Staples|101365|2020-06-02|15/12/2019|-1.82||188300000000||50|50|0|2.3138748188E+12|||-183|-0.0177
06488|JKSE|BTEK|IDR|Consumer Staples|101365|2019-10-30|15/09/2019|0.01||191700000000||78|84|0.0769|3.60964471733E+12|||0|0.1017
06488|JKSE|BTEK|IDR|Consumer Staples|101365|2019-07-30|15/06/2019|-0||174000000000||75|74|-0.0133|3.4708122282E+12|||-1|0.2092
06488|JKSE|BTEK|IDR|Consumer Staples|101365|2019-04-30|15/03/2019|0.01||143900000000||111|105|-0.0541|5.13680209774E+12|||-1.0244|-0.4198
06488|JKSE|BTEK|IDR|Consumer Staples|101365|2019-04-01|15/12/2018|-0.41||248000000000||139|127|-0.0863|6.43257199626E+12|||-4.1538|0.3184
06488|JKSE|BTEK|IDR|Consumer Staples|101365|2018-10-31|15/09/2018|0.13||188100000000||130|133|0.0231|6.01607452888E+12|||-0.9363|-0.2344
06488|JKSE|BTEK|IDR|Consumer Staples|101365|2018-08-01|15/06/2018|2.04||245700000000||127|130|0.0236|5.87724203975E+12|||-19.5455|0.1801
06488|JKSE|BTEK|IDR|Consumer Staples|101365|2018-05-31|15/03/2018|-0.11||208200000000||137|149|0.0876|6.34001700351E+12|||-0.8382|-0.5283
06488|JKSE|BTEK|IDR|Consumer Staples|101365|2018-04-02|15/12/2017|-0.68||441400000000||149|134|-0.1007|6.89534696002E+12|||67|4.994
06488|JKSE|BTEK|IDR|Consumer Staples|101365|2017-10-31|15/09/2017|-0.01||73640000000||168|171|0.0179|7.77461939117E+12|||-1.0667|-0.7259
06488|JKSE|BTEK|IDR|Consumer Staples|101365|2017-07-31|15/06/2017|0.15||268700000000||132|132|0|6.10862952163E+12|||-2.1538|1.5986
06488|JKSE|BTEK|IDR|Consumer Staples|101365|2017-04-27|15/03/2017|-0.13||103400000000||126|121|-0.0397|5.83096454338E+12||||
06489|JKSE|BMHS|IDR|Healthcare|1174873|2021-11-02|15/09/2020|5.89||348700000000||915|910|-0.0055|7.87212580104E+12|||-0.1156|-0.1717
06489|JKSE|BMHS|IDR|Healthcare|1174873|2021-11-02|15/09/2021|6.66||421000000000|421000000000|915|910|-0.0055|7.87212580104E+12||0|2.1564|-0.0938
06489|JKSE|BMHS|IDR|Healthcare|1174873|2021-08-30|15/06/2020|2.11||464600000000||1000|1115|0.115|8.603416176E+12|||-0.8826|-0.485
06489|JKSE|BMHS|IDR|Healthcare|1174873|2021-08-30|15/06/2021|17.97||902200000000||1000|1115|0.115|8.603416176E+12|||6.4256|1.6947
06489|JKSE|BMHS|IDR|Healthcare|1174873|2021-06-25|15/12/2020|2.42||334800000000|||424|-1|||||
06490|JKSE|HOKI|IDR|Consumer Staples|1025102|2021-11-08|15/09/2021|0.39||200300000000||192|192|0|1.85812851456E+12|||6.8|0.0598
06490|JKSE|HOKI|IDR|Consumer Staples|1025102|2021-08-31|15/06/2021|0.05||189000000000||189|189|0|1.82909525652E+12|||-0.9462|-0.2158
06490|JKSE|HOKI|IDR|Consumer Staples|1025102|2021-06-02|15/03/2021|0.93||241000000000||208|218|0.0481|2.01297255744E+12|||0|0.0186
06490|JKSE|HOKI|IDR|Consumer Staples|1025102|2021-03-03|15/12/2020|0.93||236600000000||278|256|-0.0791|2.69041524504E+12|||-0.5255|0.3072
06490|JKSE|HOKI|IDR|Consumer Staples|1025102|2020-11-02|15/09/2020|1.96||181000000000||212.5|213.75|0.0059|2.0565224445E+12|||-0.4922|-0.4073
06490|JKSE|HOKI|IDR|Consumer Staples|1025102|2020-07-30|15/06/2020|3.86||305400000000||162.5|161.25|-0.0077|1.5726348105E+12|||-0.6667|-0.2851
06490|JKSE|HOKI|IDR|Consumer Staples|1025102|2020-04-05|15/12/2019|11.58||427200000000||175|186.25|0.0643|1.693606719E+12|||0.4053|0.1659
06490|JKSE|HOKI|IDR|Consumer Staples|1025102|2019-10-28|15/09/2019|8.24||366400000000||242.5|223.75|-0.0773|2.3468550249E+12|||-0.3593|-0.205
06490|JKSE|HOKI|IDR|Consumer Staples|1025102|2019-07-30|15/06/2019|12.86||460900000000||215|213.75|-0.0058|2.0807168262E+12|||0.1985|0.1563
06490|JKSE|HOKI|IDR|Consumer Staples|1025102|2019-04-30|15/03/2019|10.73||398600000000||155|160|0.0323|1.5000516654E+12|||0.3565|0.0753
06490|JKSE|HOKI|IDR|Consumer Staples|1025102|2019-03-29|15/12/2018|7.91||370700000000||145|147.5|0.0172|1.4032741386E+12|||-0.065|0.2541
06490|JKSE|HOKI|IDR|Consumer Staples|1025102|2018-10-30|15/09/2018|8.46||295600000000||825|835|0.0121|7.984145961E+12|||-0.1446|-0.2302
06490|JKSE|HOKI|IDR|Consumer Staples|1025102|2018-09-10|15/06/2018|9.89||384000000000||885|895|0.0113|8.5648111218E+12|||-0.1042|0.0095
06490|JKSE|HOKI|IDR|Consumer Staples|1025102|2018-05-01|15/03/2018|11.04||380400000000||665|650|-0.0226|6.4357055322E+12|||1.364|0.2303
06490|JKSE|HOKI|IDR|Consumer Staples|1025102|2018-03-29|15/12/2017|4.67||309200000000||545|545|0|5.2743752106E+12|||-2.2289|0.5507
06490|JKSE|HOKI|IDR|Consumer Staples|1025102|2017-10-31|15/09/2017|-3.8||199400000000||302|314|0.0397|2.92268130936E+12|||-1.3082|-0.4351
06490|JKSE|HOKI|IDR|Consumer Staples|1025102|2017-07-31|15/06/2017|12.33||353000000000||400|392|-0.02|3.871101072E+12|||-0.1566|0.0155
06490|JKSE|HOKI|IDR|Consumer Staples|1025102|2017-05-04|15/03/2017|14.62||347600000000|||342|-1|||||
06491|JKSE|CBMF|IDR|Consumer Discretionary|1159432|2021-11-24|15/09/2021|0.23||6010000000||102|91|-0.1078|191250000000|||-0.3611|-0.0066
06491|JKSE|CBMF|IDR|Consumer Discretionary|1159432|2021-08-30|15/06/2021|0.36||6050000000||50|51|0.02|93750000000|||0.5652|-0.3395
06491|JKSE|CBMF|IDR|Consumer Discretionary|1159432|2021-05-31|15/03/2021|0.23||9160000000||140|131|-0.0643|262500000000|||-1.7931|-0.3144
06491|JKSE|CBMF|IDR|Consumer Discretionary|1159432|2021-05-25|15/12/2020|-0.29||13360000000||140|131|-0.0643|262500000000|||8.6667|-0.1571
06491|JKSE|CBMF|IDR|Consumer Discretionary|1159432|2020-12-03|15/09/2020|-0.03||15850000000||590|560|-0.0508|1.10625E+12|||-1.0076|-0.6938
06491|JKSE|CBMF|IDR|Consumer Discretionary|1159432|2020-08-07|15/06/2019|3.94||51760000000||228|238|0.0439|427500000000|||-0.7262|1.0804
06491|JKSE|CBMF|IDR|Consumer Discretionary|1159432|2020-07-14|15/03/2019|14.39||24880000000||200|186|-0.07|375000000000|||3.7967|-0.2535
06491|JKSE|CBMF|IDR|Consumer Discretionary|1159432|2020-07-14|15/03/2020|3||33330000000||200|186|-0.07|375000000000|||-0.9146|-0.7826
06491|JKSE|CBMF|IDR|Consumer Discretionary|1159432|2020-06-01|15/12/2019|35.11||153300000000||121|122|0.0083|226875000000|||5.3034|1.9001
06491|JKSE|CBMF|IDR|Consumer Discretionary|1159432|2020-04-03|15/09/2018|5.57||52860000000|||216|-1||||-0.5423|-0.5272
06491|JKSE|CBMF|IDR|Consumer Discretionary|1159432|2020-04-03|15/09/2019|12.17||111800000000|||216|-1||||0.9789|0.4901
06491|JKSE|CBMF|IDR|Consumer Discretionary|1159432|2020-04-03|15/12/2018|6.15||75030000000|||216|-1|||||
06492|JKSE|CAKK|IDR|Industrials|1097641|2021-10-29|15/09/2021|3.13||67560000000||100|109|0.09|120330021900|||0.6649|0.0755
06492|JKSE|CAKK|IDR|Industrials|1097641|2021-07-30|15/06/2021|1.88||62820000000||67|71|0.0597|80621114673|||-0.3286|0.0064
06492|JKSE|CAKK|IDR|Industrials|1097641|2021-04-27|15/03/2021|2.8||62420000000||80|74|-0.075|96264017520|||-0.5706|-0.0845
06492|JKSE|CAKK|IDR|Industrials|1097641|2021-03-22|15/12/2020|6.52||68180000000||67|70|0.0448|80621114673|||-5.0247|0.2091
06492|JKSE|CAKK|IDR|Industrials|1097641|2020-10-25|15/09/2020|-1.62||56390000000||52|52|0|62571611388|||-0.8131|1.0424
06492|JKSE|CAKK|IDR|Industrials|1097641|2020-07-27|15/06/2020|-8.67||27610000000||50|50|0|60165010950|||-2.2825|-0.5742
06492|JKSE|CAKK|IDR|Industrials|1097641|2020-04-26|15/03/2020|6.76||64840000000||50|50|0|60165010950|||-3.0059|-0.0236
06492|JKSE|CAKK|IDR|Industrials|1097641|2020-04-07|15/12/2019|-3.37||66410000000||50|50|0|60165010950|||-1.7407|-0.1766
06492|JKSE|CAKK|IDR|Industrials|1097641|2019-10-22|15/09/2018|4.55||80650000000||100|99|-0.01|120330021900|||8.8913|0.0562
06492|JKSE|CAKK|IDR|Industrials|1097641|2019-10-22|15/09/2019|0.46||76360000000||100|99|-0.01|120330021900|||-0.9442|0.4606
06492|JKSE|CAKK|IDR|Industrials|1097641|2019-07-29|15/06/2018|8.24||52280000000||120|120|0|144396026280|||4.3161|-0.1715
06492|JKSE|CAKK|IDR|Industrials|1097641|2019-07-29|15/06/2019|1.55||63100000000||120|120|0|144396026280|||-0.9155|0.107
06492|JKSE|CAKK|IDR|Industrials|1097641|2019-05-07|15/03/2018|18.34||57000000000||106|107|0.0094|127549823214|||0.3495|-0.3174
06492|JKSE|CAKK|IDR|Industrials|1097641|2019-05-07|15/03/2019|13.59||83510000000||106|107|0.0094|127549823214|||0.065|-0.6958
06492|JKSE|CAKK|IDR|Industrials|1097641|2019-04-01|15/12/2018|12.76||274500000000||256|246|-0.0391|308044856064||||
06493|JKSE|CAMP|IDR|Consumer Staples|1056519|2021-11-02|15/09/2021|5.33||260500000000||302|308|0.0199|1.77727E+12|||-0.0465|-0.028
06493|JKSE|CAMP|IDR|Consumer Staples|1056519|2021-07-31|15/06/2021|5.59||268000000000||260|266|0.0231|1.5301E+12|||0.921|0.1512
06493|JKSE|CAMP|IDR|Consumer Staples|1056519|2021-05-31|15/03/2021|2.91||232800000000||260|272|0.0462|1.5301E+12|||-0.1939|-0.0463
06493|JKSE|CAMP|IDR|Consumer Staples|1056519|2021-04-30|15/12/2020|3.61||244100000000||236|232|-0.0169|1.38886E+12|||1.694|-0.0371
06493|JKSE|CAMP|IDR|Consumer Staples|1056519|2020-11-25|15/09/2020|1.34||253500000000||266|262|-0.015|1.56541E+12|||1.3929|0.0255
06493|JKSE|CAMP|IDR|Consumer Staples|1056519|2020-08-03|15/06/2020|0.56||247200000000||197|194|-0.0152|1.159345E+12|||-0.7172|0.1671
06493|JKSE|CAMP|IDR|Consumer Staples|1056519|2020-06-15|15/03/2020|1.98||211800000000||212|220|0.0377|1.24762E+12|||-0.5374|-0.1869
06493|JKSE|CAMP|IDR|Consumer Staples|1056519|2020-05-11|15/12/2019|4.28||260500000000||198|208|0.0505|1.16523E+12|||0.27|-0.017
06493|JKSE|CAMP|IDR|Consumer Staples|1056519|2019-10-31|15/09/2019|3.37||265000000000||426|398|-0.0657|2.50701E+12|||0.4526|-0.0636
06493|JKSE|CAMP|IDR|Consumer Staples|1056519|2019-07-31|15/06/2019|2.32||283000000000||515|520|0.0097|3.030775E+12|||-0.2443|0.2834
06493|JKSE|CAMP|IDR|Consumer Staples|1056519|2019-04-30|15/03/2019|3.07||220500000000||600|625|0.0417|3.531E+12|||0.0372|-0.0967
06493|JKSE|CAMP|IDR|Consumer Staples|1056519|2019-04-01|15/12/2018|2.96||244100000000||635|680|0.0709|3.736975E+12|||-0.9843|-0.669
06493|JKSE|CAMP|IDR|Consumer Staples|1056519|2018-10-31|15/09/2017|188.66||737400000000||310|342|0.1032|1.82435E+12|||91.0293|2.2243
06493|JKSE|CAMP|IDR|Consumer Staples|1056519|2018-10-31|15/09/2018|2.05||228700000000||310|342|0.1032|1.82435E+12|||-0.1529|-0.1508
06493|JKSE|CAMP|IDR|Consumer Staples|1056519|2018-07-31|15/06/2018|2.42||269300000000||392|390|-0.0051|2.30692E+12|||-0.2194|0.2297
06493|JKSE|CAMP|IDR|Consumer Staples|1056519|2018-05-01|15/03/2018|3.1||219000000000||364|362|-0.0055|2.14214E+12|||-0.5799|-0.7682
06493|JKSE|CAMP|IDR|Consumer Staples|1056519|2018-04-02|15/12/2017|7.38||944800000000||448|428|-0.0446|2.63648E+12|||-0.6303|0.9651
06493|JKSE|CAMP|IDR|Consumer Staples|1056519|2018-01-03|15/06/2017|19.96||480800000000||1035|1000|-0.0338|6.090975E+12||||
06494|JKSE|CASA|IDR|Financial|986048|2021-11-29|15/09/2021|0.97||2.6092E+12||490|498|0.0163|2.66933722035E+13|||-3.9394|-0.2602
06494|JKSE|CASA|IDR|Financial|986048|2021-08-31|15/06/2021|-0.33||3.5267E+12||400|404|0.01|2.17905079212E+13|||-1.5593|-0.0495
06494|JKSE|CASA|IDR|Financial|986048|2021-06-30|15/03/2021|0.59||3.7105E+12||402|398|-0.01|2.18994604608E+13|||-1.8551|-0.0559
06494|JKSE|CASA|IDR|Financial|986048|2021-05-31|15/12/2020|-0.69||3.9304E+12||380|380|0|2.07009825251E+13|||-1.8023|0.6186
06494|JKSE|CASA|IDR|Financial|986048|2020-11-30|15/09/2020|0.86||2.4283E+12||390|392|0.0051|2.12457452232E+13|||-0.14|0.5549
06494|JKSE|CASA|IDR|Financial|986048|2020-07-30|15/06/2020|1||1.5617E+12||332|370|0.1145|1.80861215746E+13|||-101|0.0197
06494|JKSE|CASA|IDR|Financial|986048|2020-07-01|15/03/2020|-0.01||1.5316E+12||400|376|-0.06|2.17905079212E+13|||-0.9825|-0.4215
06494|JKSE|CASA|IDR|Financial|986048|2020-06-03|15/12/2019|-0.57||2.6475E+12||350|368|0.0514|1.90666944310E+13|||-1.7215|-0.0312
06494|JKSE|CASA|IDR|Financial|986048|2019-11-19|15/06/2019|0.79||2.7327E+12||376|378|0.0053|2.04830774459E+13|||-0.5325|-0.6571
06494|JKSE|CASA|IDR|Financial|986048|2019-11-05|15/09/2019|1.69||7.9698E+12||394|388|-0.0152|2.14636503024E+13|||3.122|2.0254
06494|JKSE|CASA|IDR|Financial|986048|2019-07-09|15/03/2019|0.41||2.6343E+12||378|380|0.0053|2.05920299855E+13|||-0.5816|0.6239
06494|JKSE|CASA|IDR|Financial|986048|2019-04-04|15/12/2018|0.98||1.6222E+12||302|302|0|1.64518334805E+13|||1.5128|-0.3409
06494|JKSE|CASA|IDR|Financial|986048|2018-11-16|15/09/2018|0.39||2.4613E+12||312|310|-0.0064|1.69965961785E+13|||1.4375|0.1796
06494|JKSE|CASA|IDR|Financial|986048|2018-08-06|15/06/2018|0.16||2.0865E+12||300|306|0.02|1.63428809409E+13|||-0.7377|0.0269
06494|JKSE|CASA|IDR|Financial|986048|2018-05-09|15/03/2018|0.61||2.0318E+12||288|306|0.0625|1.56891657033E+13|||-2.0517|0.1854
06494|JKSE|CASA|IDR|Financial|986048|2018-04-10|15/12/2017|-0.58||1.714E+12||300|288|-0.04|1.63428809409E+13|||-1.3648|0.0029
06494|JKSE|CASA|IDR|Financial|986048|2017-11-02|15/09/2017|1.59||1.709E+12||161|160|-0.0062|8.77067943828E+12|||2.18|0.1803
06494|JKSE|CASA|IDR|Financial|986048|2017-08-02|15/06/2017|0.5||1.4479E+12||175|177|0.0114|9.53334721552E+12|||-0.6667|0.1442
06494|JKSE|CASA|IDR|Financial|986048|2017-06-22|15/03/2017|1.5||1.2654E+12||184|186|0.0109|1.00236336438E+13||||
06495|JKSE|MTFN|IDR|Energy|101367|2021-11-30|15/09/2021|-0.28||76350000000||50|||1.5921041426E+12|||0.3333|-0.0233
06495|JKSE|MTFN|IDR|Energy|101367|2021-08-31|15/06/2021|-0.21||78170000000||50|50|0|1.5921041426E+12|||9.5|-0.1822
06495|JKSE|MTFN|IDR|Energy|101367|2021-06-30|15/03/2021|-0.02||95590000000||50|50|0|1.5921041426E+12|||-0.9857|-0.4307
06495|JKSE|MTFN|IDR|Energy|101367|2021-05-31|15/12/2020|-1.4||167900000000||50|50|0|1.5921041426E+12|||-8.7778|0.0728
06495|JKSE|MTFN|IDR|Energy|101367|2020-11-26|15/09/2020|0.18||156500000000||50|50|0|1.5921041426E+12|||-1.4186|-0.1272
06495|JKSE|MTFN|IDR|Energy|101367|2020-08-03|15/06/2020|-0.43||179300000000||50|50|0|1.5921041426E+12|||-1.6825|-0.304
06495|JKSE|MTFN|IDR|Energy|101367|2020-06-25|15/03/2020|0.63||257600000000||50|50|0|1.5921041426E+12|||1.0323|-0.4008
06495|JKSE|MTFN|IDR|Energy|101367|2020-06-10|15/12/2019|0.31||429900000000||50|50|0|1.5921041426E+12|||5.2|1.0413
06495|JKSE|MTFN|IDR|Energy|101367|2019-11-01|15/09/2019|0.05||210600000000||50|50|0|1.5921041426E+12|||-0.2857|1.4583
06495|JKSE|MTFN|IDR|Energy|101367|2019-07-31|15/06/2019|0.07||85670000000||50|50|0|1.5921041426E+12|||-2.75|-0.3415
06495|JKSE|MTFN|IDR|Energy|101367|2019-06-21|15/03/2019|-0.04||130100000000||50|50|0|1.5921041426E+12|||-0.8571|-0.1378
06495|JKSE|MTFN|IDR|Energy|101367|2019-05-22|15/12/2018|-0.28||150900000000||50|50|0|1.5921041426E+12|||27|0.2005
06495|JKSE|MTFN|IDR|Energy|101367|2019-02-08|15/03/2018|-0.01||125700000000||50|50|0|1.5921041426E+12|||-1.0667|0.0203
06495|JKSE|MTFN|IDR|Energy|101367|2019-01-31|15/09/2018|0.15||123200000000||50|50|0|1.5921041426E+12|||-0.625|-0.5925
06495|JKSE|MTFN|IDR|Energy|101367|2019-01-30|15/06/2018|0.4||302300000000||50|50|0|1.5921041426E+12|||1|0.2359
06495|JKSE|MTFN|IDR|Energy|101367|2018-12-21|15/12/2017|0.2||244600000000||50|50|0|1.5921041426E+12|||-3.5|0.5997
06495|JKSE|MTFN|IDR|Energy|101367|2018-05-31|15/09/2017|-0.08||152900000000||50|50|0|1.5921041426E+12|||-0.2727|2.56
06495|JKSE|MTFN|IDR|Energy|101367|2018-05-28|15/06/2017|-0.11||42950000000||50|50|0|1.5921041426E+12|||-1.2444|1.4985
06495|JKSE|MTFN|IDR|Energy|101367|2018-05-04|15/03/2017|0.45||17190000000||50|50|0|1.5921041426E+12|||-1.0121|3.5356
06495|JKSE|MTFN|IDR|Energy|101367|2017-11-21|15/12/2016|-37.3||3790000000||50|50|0|1.5921041426E+12|||78.3617|0.3633
06495|JKSE|MTFN|IDR|Energy|101367|2016-11-28|15/09/2016|-0.47||2780000000|||50|-1|||||
06496|JKSE|CANI|IDR|Industrials|101368|2018-06-27|15/03/2018|-0||346400||232|230|-0.0086|193358080000|||0|-0.5095
06496|JKSE|CANI|IDR|Industrials|101368|2018-03-02|15/12/2017|-0||706200||244|278|0.1393|203359360000|||0|1.2555
06496|JKSE|CANI|IDR|Industrials|101368|2017-11-30|15/09/2017|-0||313100||336|316|-0.0595|280035840000|||0|-0.7698
06496|JKSE|CANI|IDR|Industrials|101368|2017-09-29|15/06/2017|-0||1360000||380|370|-0.0263|316707200000|||0|1.7211
06496|JKSE|CANI|IDR|Industrials|101368|2017-04-26|15/03/2017|-0||499800||540|498|-0.0778|450057600000||||
06497|JKSE|CPRI|IDR|Real Estate|1128658|2021-11-09|15/03/2021|-0.13||1130000000||50|||121668750000|||0.3|0.1486
06497|JKSE|CPRI|IDR|Real Estate|1128658|2021-11-09|15/06/2021|-0.1||983800000||50|||121668750000|||-0.1667|0.0885
06497|JKSE|CPRI|IDR|Real Estate|1128658|2021-11-08|15/09/2021|-0.12||903800000||50|||121668750000|||-0.8065|-0.4093
06497|JKSE|CPRI|IDR|Real Estate|1128658|2021-10-29|15/12/2020|-0.62||1530000000||50|||121668750000|||2.6471|1.6181
06497|JKSE|CPRI|IDR|Real Estate|1128658|2020-11-30|15/09/2020|-0.17||584400000||50|50|0|121668750000|||-0.5278|-0.4687
06497|JKSE|CPRI|IDR|Real Estate|1128658|2020-11-30|15/09/2019|-0.36||1100000000||50|50|0|121668750000|||0|0.2903
06497|JKSE|CPRI|IDR|Real Estate|1128658|2020-08-28|15/06/2019|-0.36||852500000||50|50|0|121668750000|||-0.2174|0.0436
06497|JKSE|CPRI|IDR|Real Estate|1128658|2020-08-28|15/06/2020|-0.46||816900000||50|50|0|121668750000|||-0.9177|0.9988
06497|JKSE|CPRI|IDR|Real Estate|1128658|2020-07-01|15/03/2019|-5.59||408700000||50|50|0|121668750000|||18.9643|-0.4846
06497|JKSE|CPRI|IDR|Real Estate|1128658|2020-07-01|15/03/2020|-0.28||792900000||50|50|0|121668750000|||-0.9642|-0.733
06497|JKSE|CPRI|IDR|Real Estate|1128658|2020-06-02|15/12/2019|-7.82||2970000000||50|50|0|121668750000|||4.9242|2.5706
06497|JKSE|CPRI|IDR|Real Estate|1128658|2019-07-31|15/12/2018|-1.32||831800000||74|76|0.027|180069750000|||-9.8|-0.2153
06497|JKSE|CPRI|IDR|Real Estate|1128658|2019-05-27|15/09/2017|0.15||1060000000||71|72|0.0141|172769625000|||-1.006|-0.2535
06497|JKSE|CPRI|IDR|Real Estate|1128658|2019-05-27|15/09/2018|-24.88||1420000000||71|72|0.0141|172769625000|||-415.6667|-0.007
06497|JKSE|CPRI|IDR|Real Estate|1128658|2019-05-27|15/12/2017|0.06||1430000000||71|72|0.0141|172769625000||||
06498|JKSE|CASS|IDR|Industrials|101369|2022-03-02|15/12/2021|||||378|||788867100000|||0|0
06498|JKSE|CASS|IDR|Industrials|101369|2021-11-25|15/09/2021|8.83||361900000000||520|454|-0.1269|1.085214E+12|||0.3733|0.1184
06498|JKSE|CASS|IDR|Industrials|101369|2021-08-30|15/06/2021|6.43||323600000000||332|330|-0.006|692867400000|||0.4163|0.0157
06498|JKSE|CASS|IDR|Industrials|101369|2021-06-02|15/03/2021|4.54||318600000000||398|398|0|830606100000|||-1.1466|0.0918
06498|JKSE|CASS|IDR|Industrials|101369|2021-03-03|15/12/2020|-30.97||291800000000||258|256|-0.0078|538433100000|||3.2367|0.3056
06498|JKSE|CASS|IDR|Industrials|101369|2020-11-27|15/09/2020|-7.31||223500000000||214|210|-0.0187|446607300000|||-0.6547|0.0781
06498|JKSE|CASS|IDR|Industrials|101369|2020-09-02|15/06/2020|-21.17||207300000000||216|240|0.1111|450781200000|||-2.1927|-0.5857
06498|JKSE|CASS|IDR|Industrials|101369|2020-06-03|15/03/2020|17.75||500400000000||175|174|-0.0057|365216250000|||-1.1683|-0.1449
06498|JKSE|CASS|IDR|Industrials|101369|2020-02-26|15/12/2019|-105.49||585200000000||570|570|0|1.1895615E+12|||-7.1582|0.0312
06498|JKSE|CASS|IDR|Industrials|101369|2019-11-27|15/09/2019|17.13||567500000000||630|615|-0.0238|1.3147785E+12|||0.352|0.0779
06498|JKSE|CASS|IDR|Industrials|101369|2019-08-28|15/06/2019|12.67||526500000000||660|630|-0.0455|1.377387E+12|||0.4015|0.0221
06498|JKSE|CASS|IDR|Industrials|101369|2019-05-29|15/03/2019|9.04||515100000000||730|730|0|1.5234735E+12|||-1.2857|-0.1903
06498|JKSE|CASS|IDR|Industrials|101369|2019-02-27|15/12/2018|-31.64||636200000000||690|690|0|1.4399955E+12|||-2.5374|0.0899
06498|JKSE|CASS|IDR|Industrials|101369|2018-11-28|15/09/2018|20.58||583700000000||705|700|-0.0071|1.47129975E+12|||0.6517|0.1644
06498|JKSE|CASS|IDR|Industrials|101369|2018-08-29|15/06/2018|12.46||501300000000||715|715|0|1.49216925E+12|||0.181|0.0461
06498|JKSE|CASS|IDR|Industrials|101369|2018-05-30|15/03/2018|10.55||479200000000||700|700|0|1.460865E+12|||-0.3427|-0.1093
06498|JKSE|CASS|IDR|Industrials|101369|2018-02-28|15/12/2017|16.05||538000000000||720|700|-0.0278|1.502604E+12|||0.1951|-0.0007
06498|JKSE|CASS|IDR|Industrials|101369|2017-11-29|15/09/2017|13.43||538400000000||795|840|0.0566|1.65912525E+12|||-0.2617|0.0424
06498|JKSE|CASS|IDR|Industrials|101369|2017-08-30|15/06/2017|18.19||516500000000||700|700|0|1.460865E+12|||0.2167|0.0904
06498|JKSE|CASS|IDR|Industrials|101369|2017-05-31|15/03/2017|14.95||473700000000||800|780|-0.025|1.66956E+12||||
06499|JKSE|CASH|IDR|Information Technology|1161015|2021-08-25|15/06/2021|-3.74||58790000000||194|196|0.0103|277638350298|||-0.603|2.5394
06499|JKSE|CASH|IDR|Information Technology|1161015|2021-05-05|15/12/2019|-9.42||16610000000||312|324|0.0385|446511161304|||0.8011|-0.803
06499|JKSE|CASH|IDR|Information Technology|1161015|2021-05-05|15/12/2020|-5.23||84320000000||312|324|0.0385|446511161304|||0.1859|12.1544
06499|JKSE|CASH|IDR|Information Technology|1161015|2020-07-31|15/06/2019|-4.41||6410000000||565|560|-0.0088|808585917105|||0.3528|-0.5654
06499|JKSE|CASH|IDR|Information Technology|1161015|2020-07-31|15/06/2020|-3.26||14750000000||565|560|-0.0088|808585917105||||
06500|JKSE|CSAP|IDR|Consumer Discretionary|101370|2022-04-28|15/03/2022|||||510|||2.2737599892E+12|||0|0
06500|JKSE|CSAP|IDR|Consumer Discretionary|101370|2022-04-18|15/12/2021|||||510|||2.2737599892E+12|||0|0
06500|JKSE|CSAP|IDR|Consumer Discretionary|101370|2021-10-27|15/09/2021|5.23||3.1855E+12||535|550|0.028|2.3852188122E+12|||0|-0.011
06500|JKSE|CSAP|IDR|Consumer Discretionary|101370|2021-08-13|15/06/2021|5.23||3.221E+12||600|530|-0.1167|2.675011752E+12|||0|-0.0825
06500|JKSE|CSAP|IDR|Consumer Discretionary|101370|2021-06-02|15/03/2021|5.23||3.5108E+12||368|376|0.0217|1.64067387456E+12|||-175.3333|-0.0152
06500|JKSE|CSAP|IDR|Consumer Discretionary|101370|2021-03-03|15/12/2020|-0.03||3.565E+12||400|394|-0.015|1.783341168E+12|||-1.0057|0.0776
06500|JKSE|CSAP|IDR|Consumer Discretionary|101370|2020-11-02|15/09/2020|5.23||3.3083E+12||320|318|-0.0062|1.4266729344E+12|||0|0.2345
06500|JKSE|CSAP|IDR|Consumer Discretionary|101370|2020-09-02|15/06/2020|5.23||2.6799E+12||330|330|0|1.4712564636E+12|||0|-0.1373
06500|JKSE|CSAP|IDR|Consumer Discretionary|101370|2020-06-03|15/03/2020|5.23||3.1063E+12||350|350|0|1.560423522E+12|||0|-0.0675
06500|JKSE|CSAP|IDR|Consumer Discretionary|101370|2020-02-26|15/12/2019|5.23||3.3313E+12||430|428|-0.0047|1.9170917556E+12|||0|0.0582
06500|JKSE|CSAP|IDR|Consumer Discretionary|101370|2019-11-27|15/09/2019|5.23||3.148E+12||448|448|0|1.99734210816E+12|||0|0.1516
06500|JKSE|CSAP|IDR|Consumer Discretionary|101370|2019-08-28|15/06/2019|5.23||2.7336E+12||480|476|-0.0083|2.1400094016E+12|||0|-0.0466
06500|JKSE|CSAP|IDR|Consumer Discretionary|101370|2019-05-29|15/03/2019|5.23||2.8671E+12||575|570|-0.0087|2.563552929E+12|||0|-0.044
06500|JKSE|CSAP|IDR|Consumer Discretionary|101370|2019-02-27|15/12/2018|5.23||2.999E+12||595|575|-0.0336|2.6527199874E+12|||0|0.0562
06500|JKSE|CSAP|IDR|Consumer Discretionary|101370|2018-11-28|15/09/2018|5.23||2.8395E+12||615|610|-0.0081|2.7418870458E+12|||0|0.1472
06500|JKSE|CSAP|IDR|Consumer Discretionary|101370|2018-08-29|15/06/2018|5.23||2.4752E+12||595|600|0.0084|2.6527199874E+12|||0|-0.0389
06500|JKSE|CSAP|IDR|Consumer Discretionary|101370|2018-05-30|15/03/2018|5.23||2.5755E+12||555|560|0.009|2.4743858706E+12|||0|-0.0403
06500|JKSE|CSAP|IDR|Consumer Discretionary|101370|2018-02-28|15/12/2017|5.23||2.6837E+12||500|488|-0.024|2.22917646E+12|||0.2978|0.0902
06500|JKSE|CSAP|IDR|Consumer Discretionary|101370|2017-11-29|15/09/2017|4.03||2.4616E+12||450|464|0.0311|2.006258814E+12|||0.8153|0.0961
06500|JKSE|CSAP|IDR|Consumer Discretionary|101370|2017-08-30|15/06/2017|2.22||2.2457E+12||482|478|-0.0083|2.14892610744E+12|||-0.7225|-0.0012
06500|JKSE|CSAP|IDR|Consumer Discretionary|101370|2017-05-31|15/03/2017|8||2.2484E+12||466|466|0|2.07759246072E+12||||
06501|JKSE|CMNT|IDR|Materials|1177103|2021-10-29|15/09/2020|1059.94||5.0489E+12||985|1020|0.0355|1.686862144E+13|||97.6909|1.5121
06501|JKSE|CMNT|IDR|Materials|1177103|2021-10-29|15/09/2021|10.74||2.0098E+12||985|1020|0.0355|1.686862144E+13|||-2.0592|-0.3156
06501|JKSE|CMNT|IDR|Materials|1177103|2021-10-04|15/06/2020|-10.14||2.9364E+12||960|985|0.026|1.644048384E+13|||-1.963|-0.2415
06501|JKSE|CMNT|IDR|Materials|1177103|2021-10-04|15/06/2021|10.53||3.8712E+12||960|985|0.026|1.644048384E+13||||
06502|JKSE|DKFT|IDR|Materials|998093|2021-12-30|15/09/2021|-7.53||339600000000||120|123|0.025|656818305000|||-2.9015|-0.2536
06502|JKSE|DKFT|IDR|Materials|998093|2021-08-30|15/06/2021|3.96||455000000000||131|132|0.0076|717026649625|||-2.1347|0.4677
06502|JKSE|DKFT|IDR|Materials|998093|2021-06-30|15/03/2021|-3.49||310000000000||147|146|-0.0068|804602423625|||-0.7443|0.0716
06502|JKSE|DKFT|IDR|Materials|998093|2021-05-31|15/12/2020|-13.65||289300000000||158|157|-0.0063|864810768250|||13.0722|-0.2546
06502|JKSE|DKFT|IDR|Materials|998093|2020-11-30|15/09/2020|-0.97||388100000000||199|189|-0.0503|1.08922368912E+12|||-1.0685|0.1054
06502|JKSE|DKFT|IDR|Materials|998093|2020-08-03|15/06/2020|14.17||351100000000||126|118|-0.0635|689659220250|||-1.4768|2.1016
06502|JKSE|DKFT|IDR|Materials|998093|2020-07-01|15/03/2020|-29.72||113200000000||98|94|-0.0408|536401615750|||2.0111|0.4083
06502|JKSE|DKFT|IDR|Materials|998093|2020-04-19|15/12/2019|-9.87||80380000000||99|95|-0.0404|541875101625|||1.2081|-0.072
06502|JKSE|DKFT|IDR|Materials|998093|2019-10-31|15/09/2019|-4.47||86620000000||204|198|-0.0294|1.1165911185E+12|||-3.1594|0.0465
06502|JKSE|DKFT|IDR|Materials|998093|2019-09-30|15/06/2019|2.07||82770000000||212|204|-0.0377|1.1603790055E+12|||-0.5901|-0.7223
06502|JKSE|DKFT|IDR|Materials|998093|2019-05-01|15/03/2019|5.05||298100000000||200|210|0.05|1.094697175E+12|||-8.3188|0.8045
06502|JKSE|DKFT|IDR|Materials|998093|2019-04-03|15/12/2018|-0.69||165200000000||216|212|-0.0185|1.182272949E+12|||-0.7909|-0.1996
06502|JKSE|DKFT|IDR|Materials|998093|2018-11-01|15/09/2018|-3.3||206400000000||316|330|0.0443|1.7296215365E+12|||0.1744|0.4041
06502|JKSE|DKFT|IDR|Materials|998093|2018-08-01|15/06/2018|-2.81||147000000000||338|348|0.0296|1.85003822575E+12|||-0.0377|0
06502|JKSE|DKFT|IDR|Materials|998093|2018-05-02|15/03/2018|-2.92||147000000000||366|362|-0.0109|2.00329583025E+12|||-0.5237|1.6092
06502|JKSE|DKFT|IDR|Materials|998093|2018-04-02|15/12/2017|-6.13||56340000000||380|370|-0.0263|2.0799246325E+12|||0.296|-0.6826
06502|JKSE|DKFT|IDR|Materials|998093|2017-10-31|15/09/2017|-4.73||177500000000||436|430|-0.0138|2.3864398415E+12|||4.631|0
06502|JKSE|DKFT|IDR|Materials|998093|2017-08-01|15/06/2017|-0.84||177500000000||434|428|-0.0138|2.37549286975E+12|||-0.328|0
06502|JKSE|DKFT|IDR|Materials|998093|2017-04-28|15/03/2017|-1.25||177500000000||446|444|-0.0045|2.44117470025E+12||||
06503|JKSE|CPRO|IDR|Consumer Staples|101371|2022-03-02|15/12/2021|||||97|||5.77852113034E+12|||0|0
06503|JKSE|CPRO|IDR|Consumer Staples|101371|2021-11-10|15/09/2021|34.67||2.0428E+12||52|68|0.3077|3.09776390492E+12|||20.943|-0.0177
06503|JKSE|CPRO|IDR|Consumer Staples|101371|2021-09-01|15/06/2021|1.58||2.0796E+12||50|50|0|2.97861913935E+12|||-3.2571|0.1073
06503|JKSE|CPRO|IDR|Consumer Staples|101371|2021-06-02|15/03/2021|-0.7||1.878E+12||50|50|0|2.97861913935E+12|||-1.0927|-0.0485
06503|JKSE|CPRO|IDR|Consumer Staples|101371|2021-03-03|15/12/2020|7.55||1.9737E+12||50|50|0|2.97861913935E+12|||-5.0591|-0.0227
06503|JKSE|CPRO|IDR|Consumer Staples|101371|2020-11-04|15/09/2020|-1.86||2.0195E+12||50|50|0|2.97861913935E+12|||-1.2507|0.1407
06503|JKSE|CPRO|IDR|Consumer Staples|101371|2020-09-02|15/06/2020|7.42||1.7704E+12||50|50|0|2.97861913935E+12|||-2.0754|-0.0218
06503|JKSE|CPRO|IDR|Consumer Staples|101371|2020-06-03|15/03/2020|-6.9||1.8098E+12||50|50|0|2.97861913935E+12|||7.4146|0.0866
06503|JKSE|CPRO|IDR|Consumer Staples|101371|2020-02-26|15/12/2019|-0.82||1.6656E+12||50|50|0|2.97861913935E+12|||-3.1579|-0.0678
06503|JKSE|CPRO|IDR|Consumer Staples|101371|2019-11-27|15/09/2019|0.38||1.7867E+12||50|50|0|2.97861913935E+12|||-1.0661|-0.0605
06503|JKSE|CPRO|IDR|Consumer Staples|101371|2019-08-28|15/06/2019|-5.75||1.9018E+12||50|50|0|2.97861913935E+12|||-18.4242|0.044
06503|JKSE|CPRO|IDR|Consumer Staples|101371|2019-05-29|15/03/2019|0.33||1.8217E+12||50|50|0|2.97861913935E+12|||-1.3438|0.0079
06503|JKSE|CPRO|IDR|Consumer Staples|101371|2019-02-27|15/12/2018|-0.96||1.8074E+12||50|50|0|2.97861913935E+12|||-0.7046|0.0583
06503|JKSE|CPRO|IDR|Consumer Staples|101371|2018-11-28|15/09/2018|-3.25||1.7079E+12||50|50|0|2.97861913935E+12|||-1.1274|-0.1469
06503|JKSE|CPRO|IDR|Consumer Staples|101371|2018-08-29|15/06/2018|25.51||2.002E+12||50|50|0|2.97861913935E+12|||-16.2754|0.0688
06503|JKSE|CPRO|IDR|Consumer Staples|101371|2018-05-30|15/03/2018|-1.67||1.8732E+12||50|50|0|2.97861913935E+12|||-0.7752|0.0465
06503|JKSE|CPRO|IDR|Consumer Staples|101371|2018-02-28|15/12/2017|-7.43||1.7899E+12||50|50|0|2.97861913935E+12|||2.5047|0.1146
06503|JKSE|CPRO|IDR|Consumer Staples|101371|2017-11-29|15/09/2017|-2.12||1.6059E+12||50|50|0|2.97861913935E+12|||-0.9598|-0.0005
06503|JKSE|CPRO|IDR|Consumer Staples|101371|2017-08-30|15/06/2017|-52.78||1.6067E+12||50|50|0|2.97861913935E+12|||17.7829|0.0214
06503|JKSE|CPRO|IDR|Consumer Staples|101371|2017-05-31|15/03/2017|-2.81||1.573E+12||50|50|0|2.97861913935E+12||||
06504|JKSE|CENT|IDR|Communication Services|101372|2021-11-30|15/09/2021|-1.72||301300000000||282|278|-0.0142|8.7937371018E+12|||-0.265|-0.0026
06504|JKSE|CENT|IDR|Communication Services|101372|2021-09-30|15/06/2021|-2.34||302100000000||278|276|-0.0072|8.6690032422E+12|||-0.5602|0.049
06504|JKSE|CENT|IDR|Communication Services|101372|2021-05-03|15/03/2021|-5.32||288000000000||268|244|-0.0896|8.3571685932E+12|||-0.6105|-0.0247
06504|JKSE|CENT|IDR|Communication Services|101372|2021-03-15|15/12/2020|-13.66||295300000000||216|226|0.0463|6.7356284184E+12|||5.934|0.011
06504|JKSE|CENT|IDR|Communication Services|101372|2020-10-29|15/09/2020|-1.97||292100000000||129|134|0.0388|4.0226669721E+12|||0.8073|0.0156
06504|JKSE|CENT|IDR|Communication Services|101372|2020-08-31|15/06/2020|-1.09||287600000000||155|142|-0.0839|4.8334370595E+12|||-3.7949|0.3014
06504|JKSE|CENT|IDR|Communication Services|101372|2020-05-11|15/03/2020|0.39||221000000000||54|54|0|1.6839071046E+12|||-4.25|-0.0349
06504|JKSE|CENT|IDR|Communication Services|101372|2020-04-06|15/12/2019|-0.12||229000000000||50|54|0.08|1.559173245E+12|||-13|0.1292
06504|JKSE|CENT|IDR|Communication Services|101372|2019-10-28|15/09/2019|0.01||202800000000||80|79|-0.0125|2.494677192E+12|||-0.9091|0.006
06504|JKSE|CENT|IDR|Communication Services|101372|2019-07-29|15/06/2019|0.11||201600000000||88|88|0|2.7441449112E+12|||-0.6071|0.0161
06504|JKSE|CENT|IDR|Communication Services|101372|2019-04-29|15/03/2019|0.28||198400000000||87|87|0|2.7129614463E+12|||1.5455|-0.0819
06504|JKSE|CENT|IDR|Communication Services|101372|2019-03-28|15/12/2018|0.11||216100000000||87|92|0.0575|2.7129614463E+12|||-1.094|0.1681
06504|JKSE|CENT|IDR|Communication Services|101372|2018-10-30|15/09/2018|-1.17||185000000000||97|97|0|3.0247960953E+12|||-1.3824|-0.1037
06504|JKSE|CENT|IDR|Communication Services|101372|2018-08-01|15/06/2018|3.06||206400000000||84|89|0.0595|2.6194110516E+12|||-4.5581|0.0661
06504|JKSE|CENT|IDR|Communication Services|101372|2018-05-01|15/03/2018|-0.86||193600000000||113|113|0|3.5237315337E+12|||-0.3485|-0.0638
06504|JKSE|CENT|IDR|Communication Services|101372|2018-04-05|15/12/2017|-1.32||206800000000||98|120|0.2245|3.0559795602E+12|||0.1579|0.2587
06504|JKSE|CENT|IDR|Communication Services|101372|2017-10-31|15/09/2017|-1.14||164300000000||92|92|0|2.8688787708E+12|||-5.2222|-0.0318
06504|JKSE|CENT|IDR|Communication Services|101372|2017-08-11|15/06/2017|0.27||169700000000||102|102|0|3.1807134198E+12|||-1.1862|0.0143
06504|JKSE|CENT|IDR|Communication Services|101372|2017-05-04|15/03/2017|-1.45||167300000000||120|119|-0.0083|3.742015788E+12||||
06505|JKSE|IGAR|IDR|Materials|101374|2021-11-30|15/09/2021|21.98||279400000000||418|430|0.0287|406381481000|||0.6318|0.3068
06505|JKSE|IGAR|IDR|Materials|101374|2021-08-30|15/06/2021|13.47||213800000000||430|430|0|418047935000|||-0.3228|0.0384
06505|JKSE|IGAR|IDR|Materials|101374|2021-05-28|15/03/2021|19.89||205900000000||348|436|0.2529|338327166000|||1.2941|0.4026
06505|JKSE|IGAR|IDR|Materials|101374|2021-04-05|15/12/2020|8.67||146800000000||342|366|0.0702|332493939000|||-0.3873|-0.2338
06505|JKSE|IGAR|IDR|Materials|101374|2020-12-01|15/09/2020|14.15||191600000000||346|350|0.0116|336382757000|||0.655|0.0143
06505|JKSE|IGAR|IDR|Materials|101374|2020-08-20|15/03/2020|8.55||188900000000||318|338|0.0629|309161031000|||-0.3897|-0.1094
06505|JKSE|IGAR|IDR|Materials|101374|2020-07-30|15/06/2020|14.01||212100000000||272|274|0.0074|264439624000|||1.0216|0.2777
06505|JKSE|IGAR|IDR|Materials|101374|2020-05-11|15/12/2019|6.93||166000000000||238|240|0.0084|231384671000|||-0.5725|-0.2563
06505|JKSE|IGAR|IDR|Materials|101374|2019-10-30|15/09/2019|16.21||223200000000||312|340|0.0897|303327804000|||0.649|0.2045
06505|JKSE|IGAR|IDR|Materials|101374|2019-07-30|15/06/2019|9.83||185300000000||360|354|-0.0167|349993620000|||-0.1733|-0.0827
06505|JKSE|IGAR|IDR|Materials|101374|2019-04-30|15/03/2019|11.89||202000000000||370|370|0|359715665000|||1.778|0.1062
06505|JKSE|IGAR|IDR|Materials|101374|2019-03-29|15/12/2018|4.28||182600000000||374|374|0|363604483000|||-0.4129|-0.0592
06505|JKSE|IGAR|IDR|Materials|101374|2018-12-27|15/09/2018|7.29||194100000000||380|384|0.0105|369437710000|||-0.3155|-0.0396
06505|JKSE|IGAR|IDR|Materials|101374|2018-07-27|15/06/2018|10.65||202100000000||398|390|-0.0201|386937391000|||-0.1507|0.0181
06505|JKSE|IGAR|IDR|Materials|101374|2018-04-27|15/03/2018|12.54||198500000000||404|394|-0.0248|392770618000|||0.5237|0.1521
06505|JKSE|IGAR|IDR|Materials|101374|2018-03-27|15/12/2017|8.23||172300000000||398|404|0.0151|386937391000|||-0.5122|-0.2085
06505|JKSE|IGAR|IDR|Materials|101374|2017-10-27|15/09/2017|16.87||217700000000||384|392|0.0208|373326528000|||0.245|0.1629
06505|JKSE|IGAR|IDR|Materials|101374|2017-07-28|15/06/2017|13.55||187200000000||460|460|0|447214070000|||-0.0882|0.0135
06505|JKSE|IGAR|IDR|Materials|101374|2017-07-13|15/03/2017|14.86||184700000000||458|448|-0.0218|445269661000||||
06506|JKSE|TPIA|IDR|Materials|101375|2022-04-28|15/03/2022|||||10775|||2.33040474592E+14|||0|0
06506|JKSE|TPIA|IDR|Materials|101375|2022-03-02|15/12/2021|||||10775|||2.33040474592E+14|||0|0
06506|JKSE|TPIA|IDR|Materials|101375|2021-10-30|15/09/2021|0.00||619150000|619000000|7600|7600|0|1.64371935675E+14||0.0002|-1|-0.0661
06506|JKSE|TPIA|IDR|Materials|101375|2021-07-30|15/06/2021|65.07||663000000||8234.2002|8438.4004|0.0248|1.78088345373E+14|||0|0
06506|JKSE|TPIA|IDR|Materials|101375|2021-04-29|15/03/2021|||||9164.2998|9141.5996|-0.0025|1.98204433947E+14|||0|0
06506|JKSE|TPIA|IDR|Materials|101375|2021-03-03|15/12/2020|||538200000|538000000|8869.4004|8824|-0.0051|1.91826382958E+14||0.0004|0|-0.2259
06506|JKSE|TPIA|IDR|Materials|101375|2018-06-25|15/03/2018|||695300000||5275|5600|0.0616|1.1408710009E+14|||0|0.1205
06506|JKSE|TPIA|IDR|Materials|101375|2018-03-05|15/12/2017|||620500000||5950|5800|-0.0252|1.28685923324E+14|||0|0.0295
06506|JKSE|TPIA|IDR|Materials|101375|2017-12-07|15/09/2017|||602700000||5450|5675|0.0413|1.17871980188E+14|||0|0.0713
06506|JKSE|TPIA|IDR|Materials|101375|2017-09-26|15/06/2017|||562600000||4775|4795|0.0042|1.03273156954E+14|||0|-0.1108
06506|JKSE|TPIA|IDR|Materials|101375|2017-05-17|15/03/2017|0.01||632700000||5389|5473|0.0156|1.16552679125E+14||||
06507|JKSE|NICK|IDR|Real Estate|1084856|2021-10-29|15/09/2021|28.39||19050000000||414|418|0.0097|269576100000|||-0.7086|-0.7102
06507|JKSE|NICK|IDR|Real Estate|1084856|2021-07-28|15/06/2021|97.42||65730000000||306|370|0.2092|199251900000|||-22.1783|-16.1103
06507|JKSE|NICK|IDR|Real Estate|1084856|2021-04-27|15/03/2021|-4.6||-4350000000||288|286|-0.0069|187531200000|||11.4324|-4.3206
06507|JKSE|NICK|IDR|Real Estate|1084856|2021-03-22|15/12/2020|-0.37||1310000000||272|282|0.0368|177112800000|||-1.7551|-3.1149
06507|JKSE|NICK|IDR|Real Estate|1084856|2020-10-26|15/09/2020|0.49||-619400000||310|300|-0.0323|201856500000|||-1.1522|-0.7172
06507|JKSE|NICK|IDR|Real Estate|1084856|2020-07-28|15/06/2020|-3.22||-2190000000||302|308|0.0199|196647300000|||1.7059|2.1157
06507|JKSE|NICK|IDR|Real Estate|1084856|2020-04-30|15/03/2020|-1.19||-702900000||308|338|0.0974|200554200000|||-1.1526|-1.1762
06507|JKSE|NICK|IDR|Real Estate|1084856|2020-04-13|15/12/2019|7.8||3990000000||348|330|-0.0517|226600200000|||3.0625|1.1803
06507|JKSE|NICK|IDR|Real Estate|1084856|2019-10-22|15/09/2019|1.92||1830000000||310|304|-0.0194|201856500000|||0.6842|0.5913
06507|JKSE|NICK|IDR|Real Estate|1084856|2019-07-25|15/06/2019|1.14||1150000000||272|274|0.0074|177112800000|||-0.7199|-0.6154
06507|JKSE|NICK|IDR|Real Estate|1084856|2019-04-24|15/03/2019|4.07||2990000000||312|340|0.0897|203158800000|||-0.7721|-0.5106
06507|JKSE|NICK|IDR|Real Estate|1084856|2019-02-27|15/12/2018|17.86||6110000000||189|191|0.0106|123067350000|||15.3853|9.3524
06507|JKSE|NICK|IDR|Real Estate|1084856|2018-10-15|15/09/2018|1.09||590200000||125|135|0.08|81393750000|||0.2386|-0.5958
06507|JKSE|NICK|IDR|Real Estate|1084856|2018-07-25|15/06/2018|0.88||1460000000||130|131|0.0077|84649500000||||
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2022-04-29|15/03/2022|||||5850|||9.59283E+13|||0|0
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2022-04-01|15/12/2021||63.3|||5850|||9.59283E+13|||0.2974|0
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2021-11-11|15/09/2021|48.79|48.79|12124000000000|12124000000000|6100|6050|-0.0082|1.000278E+14|0|0|-0.4666|-0.072
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2021-08-20|15/06/2021|91.47|91.47|13064000000000||6500|6575|0.0115|1.06587E+14|0||0.0309|0.0531
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2021-06-30|15/03/2021|88.73|88.73|12405000000000|14342000000000|6300|6300|0|1.033074E+14|0|-0.1351|0.6792|-17.1882
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2021-03-26|15/12/2020|52.84|52.84|-766300000000|12530000000000|6850|7175|0.0474|1.123263E+14|0|-1.0612|0.3796|-1.0489
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2020-10-27|15/09/2020|38.3||15684000000000|1.568395E+13|5925|5825|-0.0169|9.715815E+13||0|-0.4129|0.1438
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2020-07-29|15/06/2020|65.24||13712000000000|1.37119E+13|6200|6225|0.004|1.016676E+14||0|0|-0.0128
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2020-04-29|15/03/2020|65.24||13890000000000|13890000000000|4300|4600|0.0698|7.05114E+13||0|0|-0.0573
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2020-04-08|15/12/2019|65.24||14735000000000||4880|4370|-0.1045|8.002224E+13|||0.2772|0.0285
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2019-10-31|15/09/2019|51.08||14326000000000|14326000000000|6425|6850|0.0661|1.0535715E+14||0|-0.0852|-0.0524
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2019-07-31|15/06/2019|55.84||15118000000000|15118000000000|5275|5250|-0.0047|8.649945E+13||0|0.1283|0.0459
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2019-04-30|15/03/2019|49.49||14455000000000|1.445506E+13|5150|5250|0.0194|8.44497E+13||-0|-0.2503|-0.0081
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2019-03-29|15/12/2018|66.01|24.41|14573000000000||7150|6400|-0.1049|1.172457E+14|1.7042||0.0415|0.0581
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2018-10-31|15/09/2018|63.38|57.81|1.37722E+13|1.37724E+13|5450|5375|-0.0138|8.93691E+13|0.0964|-0|-0.2767|0.001
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2018-07-31|15/06/2018|87.63|73.39|13758000000000|13758000000000|4620|4800|0.039|7.575876E+13|0.194|0|0.4429|0.1605
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2018-04-30|15/03/2018|60.73|61.35|11855000000000|11855000000000|3680|3840|0.0435|6.034464E+13|-0.0101|0|0.7685|-0.0028
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2018-03-30|15/12/2017|34.34||11888000000000|11888000000000|3450|3480|0.0087|5.65731E+13||0|0.3703|-0.0522
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2017-11-01|15/09/2017|25.06||12543000000000||3300|3350|0.0152|5.41134E+13|||-0.5424|-0.0294
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2017-07-31|15/06/2017|54.76||12923000000000|24937000000000|2740|2770|0.0109|4.493052E+13||-0.4818|-4.2732|0.0757
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2017-04-28|15/03/2017|-16.73|40.76|12014000000000||3280|3200|-0.0244|5.378544E+13|-1.4105||0|0.213
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2017-03-31|15/12/2016|-16.73|42.08|9904000000000||3300|3240|-0.0182|5.41134E+13|-1.3976||-1.3715|0.0679
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2016-10-31|15/09/2016|45.03|41.46|9274000000000||3700|3710|0.0027|6.06726E+13|0.0861||-0.0211|-0.057
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2016-07-29|15/06/2016|46.00|42.27|9.8346E+12||3900|3880|-0.0051|6.39522E+13|0.0882||0|0.0639
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2016-04-28|15/03/2016|46.00|43.97|9.2441E+12||3760|3715|-0.012|6.165648E+13|0.0462||0|0.2177
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2016-03-29|15/12/2015|46.00|34.56|7.5917E+12||3515|3620|0.0299|5.763897E+13|0.331||0.2778|0.0454
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2015-10-29|15/09/2015|36.00|26.49|7.2619E+12||2530|2500|-0.0119|4.148694E+13|0.359||1.1176|-0.0594
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2015-07-31|15/06/2015|17.00|36.47|7.7208E+12||2490|2585|0.0382|4.083102E+13|-0.5339||-0.4848|0.0249
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2015-04-28|15/03/2015|33.00||7.5333E+12||3230|2950|-0.0867|5.296554E+13|||10|0.0226
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2015-03-25|15/12/2014|3.00|61.85|7.3669E+12||3625|3345|-0.0772|5.944275E+13|-0.9515||0|0.0012
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2014-10-30|15/09/2014|3.00|42.14|7.3584E+12||4240|4200|-0.0094|6.952752E+13|-0.9288||-0.9167|-0.045
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2014-07-30|15/06/2014|36.00|11.81|7.7055E+12||3950|3945|-0.0013|6.47721E+13|2.0483||0|0
06508|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|101376|2014-04-28|15/03/2014|36.00||||3950|3825|-0.0316|6.47721E+13||||
06509|JKSE|CINT|IDR|Consumer Discretionary|102979|2021-12-02|15/09/2021|-26.08||79060000000||264|254|-0.0379|264000000000|||-10.5882|0.2359
06509|JKSE|CINT|IDR|Consumer Discretionary|102979|2021-07-30|15/06/2021|2.72||63970000000||204|193|-0.0539|204000000000|||-2.088|0.2127
06509|JKSE|CINT|IDR|Consumer Discretionary|102979|2021-04-30|15/03/2021|-2.5||52750000000||244|234|-0.041|244000000000|||-2.7483|-0.5955
06509|JKSE|CINT|IDR|Consumer Discretionary|102979|2021-03-23|15/12/2020|1.43||130400000000||246|232|-0.0569|246000000000|||-1.9108|1.0385
06509|JKSE|CINT|IDR|Consumer Discretionary|102979|2020-10-28|15/09/2020|-1.57||63970000000||230|264|0.1478|230000000000|||-3.4921|-0.0207
06509|JKSE|CINT|IDR|Consumer Discretionary|102979|2020-07-30|15/06/2020|0.63||65320000000||258|252|-0.0233|258000000000|||0.0862|-0.0794
06509|JKSE|CINT|IDR|Consumer Discretionary|102979|2020-04-30|15/03/2020|0.58||70950000000||262|270|0.0305|262000000000|||-0.9049|-0.5381
06509|JKSE|CINT|IDR|Consumer Discretionary|102979|2020-03-30|15/12/2019|6.1||153600000000||276|280|0.0145|276000000000|||-0.3538|0.404
06509|JKSE|CINT|IDR|Consumer Discretionary|102979|2019-10-30|15/09/2019|9.44||109400000000||244|248|0.0164|244000000000|||-4.7912|0.3988
06509|JKSE|CINT|IDR|Consumer Discretionary|102979|2019-07-30|15/06/2019|-2.49||78210000000||272|278|0.0221|272000000000|||-0.5829|0.1086
06509|JKSE|CINT|IDR|Consumer Discretionary|102979|2019-04-30|15/03/2019|-5.97||70550000000||290|290|0|290000000000|||-10.1846|-0.3294
06509|JKSE|CINT|IDR|Consumer Discretionary|102979|2019-03-28|15/12/2018|0.65||105200000000||298|294|-0.0134|298000000000|||-0.8829|-0.0066
06509|JKSE|CINT|IDR|Consumer Discretionary|102979|2018-10-30|15/09/2018|5.55||105900000000||280|280|0|280000000000|||1.7206|0.4909
06509|JKSE|CINT|IDR|Consumer Discretionary|102979|2018-07-30|15/06/2018|2.04||71030000000||310|306|-0.0129|310000000000|||-0.5536|-0.1958
06509|JKSE|CINT|IDR|Consumer Discretionary|102979|2018-05-11|15/03/2018|4.57||88320000000||310|308|-0.0065|310000000000|||-0.3527|-0.1934
06509|JKSE|CINT|IDR|Consumer Discretionary|102979|2018-03-28|15/12/2017|7.06||109500000000||328|326|-0.0061|328000000000|||-0.3662|-0.0905
06509|JKSE|CINT|IDR|Consumer Discretionary|102979|2017-10-31|15/09/2017|11.14||120400000000||332|332|0|332000000000|||1.5907|0.6811
06509|JKSE|CINT|IDR|Consumer Discretionary|102979|2017-07-31|15/06/2017|4.3||71620000000||282|286|0.0142|282000000000|||-0.1667|-0.0106
06509|JKSE|CINT|IDR|Consumer Discretionary|102979|2017-05-01|15/03/2017|5.16||72390000000||318|318|0|318000000000||||
06510|JKSE|POWR|IDR|Utilities|985288|2022-04-29|15/03/2022|||||635|||1.00064686142E+13|||0|0
06510|JKSE|POWR|IDR|Utilities|985288|2022-03-16|15/12/2021|||||635|||1.00064686142E+13|||0|0
06510|JKSE|POWR|IDR|Utilities|985288|2021-11-05|15/09/2021|18.64||126000000|126000000|635|650|0.0236|1.00064686142E+13||0|0.0043|-0.0195
06510|JKSE|POWR|IDR|Utilities|985288|2021-08-31|15/06/2021|18.56||128500000||605|615|0.0165|9.53372206545E+12|||0.0822|0
06510|JKSE|POWR|IDR|Utilities|985288|2021-06-02|15/03/2021|17.15||||680|700|0.0294|1.07155884372E+13|||0|0
06510|JKSE|POWR|IDR|Utilities|985288|2021-03-29|15/12/2020|||||695|690|-0.0072|1.09519617116E+13|||0|0
06510|JKSE|POWR|IDR|Utilities|985288|2018-07-31|15/06/2018|||137600000||1035|1000|-0.0338|1.63097559302E+13|||0|-0.0255
06510|JKSE|POWR|IDR|Utilities|985288|2018-04-23|15/03/2018|||141200000||1160|1155|-0.0043|1.82795332164E+13|||0|-0.0282
06510|JKSE|POWR|IDR|Utilities|985288|2018-03-28|15/12/2017||0.00|145300000||1170|1150|-0.0171|1.84371153993E+13|||0|0.0371
06510|JKSE|POWR|IDR|Utilities|985288|2017-10-31|15/09/2017||0.00|140100000||1090|1120|0.0275|1.71764579361E+13|||0|-0.0141
06510|JKSE|POWR|IDR|Utilities|985288|2017-07-28|15/06/2017|||142100000||1080|1080|0|1.70188757532E+13|||0|0.0253
06510|JKSE|POWR|IDR|Utilities|985288|2017-04-29|15/03/2017|||138600000||1290|1230|-0.0465|2.03281015941E+13||||
06511|JKSE|CSMI|IDR|Consumer Discretionary|1159433|2021-11-02|15/09/2021|-10.15||8960000000||3450|3450|0|2.815412175E+12|||0.9824|-0.5575
06511|JKSE|CSMI|IDR|Consumer Discretionary|1159433|2021-08-30|15/06/2021|-5.12||20250000000||3350|3210|-0.0418|2.733806025E+12|||-0.744|0.2184
06511|JKSE|CSMI|IDR|Consumer Discretionary|1159433|2021-06-30|15/03/2021|-20||16620000000||3100|2890|-0.0677|2.52979065E+12|||0.8298|-0.1437
06511|JKSE|CSMI|IDR|Consumer Discretionary|1159433|2021-04-23|15/12/2020|-10.93||19410000000||2100|2100|0|1.71372915E+12|||0.0612|0.2316
06511|JKSE|CSMI|IDR|Consumer Discretionary|1159433|2020-11-20|15/09/2020|-10.3||15760000000||560|505|-0.0982|456994440000|||-5.4978|-0.7434
06511|JKSE|CSMI|IDR|Consumer Discretionary|1159433|2020-07-30|15/06/2019|2.29||61410000000||204|208|0.0196|166476546000|||-1.3309|0.2605
06511|JKSE|CSMI|IDR|Consumer Discretionary|1159433|2020-07-01|15/03/2019|-6.92||48720000000||206|218|0.0583|168108669000|||-0.5664|0.5777
06511|JKSE|CSMI|IDR|Consumer Discretionary|1159433|2020-07-01|15/03/2020|-15.96||30880000000||206|218|0.0583|168108669000|||1.486|-0.3402
06511|JKSE|CSMI|IDR|Consumer Discretionary|1159433|2020-06-02|15/12/2019|-6.42||46800000000||190|193|0.0158|155051685000|||-0.7078|-0.7317
06511|JKSE|CSMI|IDR|Consumer Discretionary|1159433|2020-04-01|15/09/2018|-21.97||174400000000|||197|-1||||0.8875|0.1223
06511|JKSE|CSMI|IDR|Consumer Discretionary|1159433|2020-04-01|15/09/2019|-11.64||155400000000|||197|-1||||-5.1571|1.9244
06511|JKSE|CSMI|IDR|Consumer Discretionary|1159433|2020-04-01|15/12/2018|2.8||53140000000|||197|-1|||||
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2022-04-29|15/03/2022||21.32||2.13213E+12|945|||1.7516232016E+13|||-0.1701|-0.1521
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2022-04-01|15/12/2021||25.69||2.51454E+12|945|||1.7516232016E+13|||0.3174|-0.0196
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2021-11-15|15/09/2021|26.74|19.5|2628000000000|2.56473E+12|1115|1140|0.0224|2.06673002093E+13|0.3713|0.0247|0.6305|0.2372
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2021-08-16|15/06/2021|16.4|16.25|2.1241E+12|2.1394E+12|820|900|0.0976|1.51992701091E+13|0.0092|-0.0072|0.251|0.1475
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2021-05-11|15/03/2021|13.11|12.65|1851000000000|1.85085E+12|1160|1105|-0.0474|2.15014064958E+13|0.0364|0.0001|-0.7765|-0.5168
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2021-04-15|15/12/2020|58.65|18.68|3831000000000|1.96854E+12|1115|1150|0.0314|2.06673002093E+13|2.1397|0.9461|16.3521|1.6678
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2020-11-18|15/09/2020|3.38|12.05|1436000000000|1.43592E+12|940|910|-0.0319|1.74235535397E+13|-0.7195|0.0001|-0.2668|0.1089
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2020-07-30|15/06/2020|4.61|10.59|1295000000000|1.30368E+12|655|610|-0.0687|1.2140880392E+13|-0.5647|-0.0067|-0.5735|-0.1424
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2020-04-29|15/03/2020|10.81|10.75|1510000000000|1.55854E+12|505|545|0.0792|9.36052610378E+12|0.0056|-0.0311|-0.6341|-0.4887
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2020-04-13|15/12/2019|29.54|19.33|2953000000000|2.04616E+12|615|620|0.0081|1.13994525818E+13|0.5282|0.4432|2.1062|0.9556
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2019-10-31|15/09/2019|9.51|6.08|1510000000000|1510000000000|1160|1095|-0.056|2.15014064958E+13|0.5641|0|12.2083|0.0073
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2019-07-31|15/06/2019|0.72|0.71|1499000000000|1.49881E+12|1295|1250|-0.0347|2.40037253552E+13|0.0141|0.0001|-0.9501|-0.0899
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2019-04-30|15/03/2019|14.42|14.42|1647000000000|1.66422E+12|1140|1060|-0.0702|2.11306925907E+13|0|-0.0103|-0.5581|-0.4473
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2019-03-29|15/12/2018|32.63|21.28|2.97995E+12|2.40017E+12|995|1085|0.0905|1.84430167787E+13|0.5334|0.2416|0.5002|0.58
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2018-10-31|15/09/2018|21.75|19.81|1886000000000|1.89018E+12|820|805|-0.0183|1.51992701091E+13|0.0979|-0.0022|6.9091|0.3034
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2018-07-27|15/06/2018|2.75|9.34|1447000000000|1.51393E+12|1070|1055|-0.014|1.98331939228E+13|-0.7056|-0.0442|-0.5932|0.0655
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2018-04-27|15/03/2018|6.76|12.21|1358000000000|1.57841E+12|1100|1100|0|2.03892647805E+13|-0.4464|-0.1396|-0.6176|-0.3515
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2018-02-28|15/12/2017|17.68|16.26|2094000000000|2330000000|1275|1290|0.0118|2.36330114501E+13|0.0873|897.7124|0.448|0.3758
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2017-10-30|15/09/2017|12.21|19.04|1522000000000|2052000000000|1195|1210|0.0126|2.21501558297E+13|-0.3587|-0.2583|0.4908|-0.0212
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2017-08-04|15/06/2017|8.19|17.48|1555000000000|1690000000000|1070|1055|-0.014|1.98331939228E+13|-0.5315|-0.0799|-0.2976|0.2234
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2017-04-28|15/03/2017|11.66|18.23|1271000000000|1837000000000|1285|1215|-0.0545|2.38183684027E+13|-0.3604|-0.3081|-0.53|-0.4522
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2017-03-31|15/12/2016|24.81|23.24|2320000000000|2139000000000|1215|1235|0.0165|2.25208697348E+13|0.0676|0.0846|0.5883|0.5065
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2016-10-31|15/09/2016|15.62||1540000000000|2214000000000|1590|1520|-0.044|2.94717554554E+13||-0.3044|0|-0.0216
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2016-09-26|15/06/2016|||1.574E+12|1955000000000|1645|1685|0.0243|3.04912186945E+13||-0.1949|0|0.2065
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2016-04-28|15/03/2016|||1.3046E+12|2065000000000|1290|1245|-0.0349|2.3911046879E+13||-0.3682|0|-0.3904
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2016-03-29|15/12/2015|||2.1402E+12|2191000000000|1265|1305|0.0316|2.34476544976E+13||-0.0232|0|-0.063
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2015-10-29|15/09/2015|||2.2842E+12|1809000000000|1170|1085|-0.0726|2.16867634484E+13||0.2627|0|0.3712
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2015-07-31|15/06/2015|||1.6658E+12|1635000000000|1039|1073|0.0327|1.92585873699E+13||0.0188|0|0.1697
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2015-04-30|15/03/2015|||1.4241E+12||1365|1345|-0.0147|2.53012240231E+13|||0|-0.3274
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2015-03-30|15/12/2014|||2.1173E+12|2090000000000|1370|1459|0.065|2.53939024994E+13||0.0131|0|0.492
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2014-10-30|15/09/2014|||1.4191E+12||1088|1133|0.0414|2.01668364374E+13|||0|-0.1162
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2014-07-29|15/06/2014|||1.6056E+12||1143|1143|0|2.11862996765E+13|||0|0
06512|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|101378|2014-04-28|15/03/2014|||||1058|1019|-0.0369|1.96107655798E+13||||
06513|JKSE|CSRA|IDR|Consumer Staples|1156364|2021-11-11|15/09/2021|46.48||264200000000||390|460|0.1795|799500000000|||1.2651|0.241
06513|JKSE|CSRA|IDR|Consumer Staples|1156364|2021-08-26|15/06/2021|20.52||212900000000||298|312|0.047|610900000000|||0.026|0.2097
06513|JKSE|CSRA|IDR|Consumer Staples|1156364|2021-05-27|15/03/2021|20||176000000000||292|320|0.0959|598600000000|||3.9261|0.1282
06513|JKSE|CSRA|IDR|Consumer Staples|1156364|2021-04-23|15/12/2020|4.06||156000000000||296|316|0.0676|606800000000|||-0.6031|-0.1231
06513|JKSE|CSRA|IDR|Consumer Staples|1156364|2020-10-28|15/09/2020|10.23||177900000000||330|330|0|676500000000|||0.9903|0.3931
06513|JKSE|CSRA|IDR|Consumer Staples|1156364|2020-07-31|15/06/2020|5.14||127700000000||312|296|-0.0513|639600000000|||0.3385|0.1759
06513|JKSE|CSRA|IDR|Consumer Staples|1156364|2020-06-09|15/03/2019|3.84||108600000000||236|222|-0.0593|483800000000|||-0.7627|-0.2541
06513|JKSE|CSRA|IDR|Consumer Staples|1156364|2020-06-09|15/03/2020|16.18||145600000000||236|222|-0.0593|483800000000|||-0.09|-0.7042
06513|JKSE|CSRA|IDR|Consumer Staples|1156364|2020-05-14|15/12/2019|17.78||492300000000||260|240|-0.0769|533000000000|||1.0251|0.7702
06513|JKSE|CSRA|IDR|Consumer Staples|1156364|2020-01-08|15/06/2018|8.78||278100000000|||212|-1||||2.2519|0.2443
06513|JKSE|CSRA|IDR|Consumer Staples|1156364|2020-01-08|15/06/2019|2.7||223500000000|||212|-1||||-0.8463|-0.6064
06513|JKSE|CSRA|IDR|Consumer Staples|1156364|2020-01-08|15/12/2018|17.57||567800000000|||212|-1|||||
06514|JKSE|CITA|IDR|Materials|1059849|2021-11-25|15/09/2021|17.71||952500000000||2940|2840|-0.034|1.1643462075E+13|||-0.3327|-0.2176
06514|JKSE|CITA|IDR|Materials|1059849|2021-08-25|15/06/2021|26.54||1.2174E+12||3000|3000|0|1.188108375E+13|||-0.4764|0.2621
06514|JKSE|CITA|IDR|Materials|1059849|2021-06-15|15/03/2021|50.69||964600000000||2980|3000|0.0067|1.1801876525E+13|||-4.5448|0.092
06514|JKSE|CITA|IDR|Materials|1059849|2021-03-30|15/12/2020|-14.3||883300000000||2970|2770|-0.0673|1.17622729125E+13|||-1.2598|-0.042
06514|JKSE|CITA|IDR|Materials|1059849|2020-11-10|15/09/2020|55.04||922000000000||2470|2340|-0.0526|9.7820922875E+12|||0.1235|-0.2701
06514|JKSE|CITA|IDR|Materials|1059849|2020-07-30|15/06/2020|48.99||1.2632E+12||2000|1990|-0.005|7.9207225E+12|||-0.3307|-0.0102
06514|JKSE|CITA|IDR|Materials|1059849|2020-05-08|15/03/2020|73.2||1.2762E+12||1650|1650|0|6.5345960625E+12|||-3.9829|0.1525
06514|JKSE|CITA|IDR|Materials|1059849|2020-04-09|15/12/2019|-24.54||1.1073E+12||1650|1750|0.0606|6.5345960625E+12|||-1.4718|0.1387
06514|JKSE|CITA|IDR|Materials|1059849|2019-10-31|15/09/2019|52.01||972400000000||1925|1930|0.0026|7.62369540625E+12|||-0.2498|0.0563
06514|JKSE|CITA|IDR|Materials|1059849|2019-07-31|15/06/2019|69.33||920600000000||1800|1790|-0.0056|7.12865025E+12|||-0.295|0.0292
06514|JKSE|CITA|IDR|Materials|1059849|2019-04-30|15/03/2019|98.34||894500000000||1450|1460|0.0069|5.7425238125E+12|||2.1753|0.5516
06514|JKSE|CITA|IDR|Materials|1059849|2019-04-01|15/12/2018|30.97||576500000000||1400|1430|0.0214|5.54450575E+12|||-0.5757|0.0698
06514|JKSE|CITA|IDR|Materials|1059849|2018-10-31|15/09/2018|72.99||538900000000||1390|1400|0.0072|5.5049021375E+12|||0.4411|0.2659
06514|JKSE|CITA|IDR|Materials|1059849|2018-08-22|15/06/2018|50.65||425700000000||1290|1280|-0.0078|5.1088660125E+12|||0.2181|-0.0776
06514|JKSE|CITA|IDR|Materials|1059849|2018-05-01|15/03/2018|41.58||461500000000||600|750|0.25|2.37621675E+12|||-0.0652|0.2317
06514|JKSE|CITA|IDR|Materials|1059849|2018-04-02|15/12/2017|44.48||374700000000||635|600|-0.0551|2.51482939375E+12|||-5.3736|2.1594
06514|JKSE|CITA|IDR|Materials|1059849|2017-11-01|15/09/2017|-10.17||118600000000||900|850|-0.0556|3.564325125E+12|||-0.2207|0.1754
06514|JKSE|CITA|IDR|Materials|1059849|2017-08-01|15/06/2017|-13.05||100900000000|||900|-1||||0.8354|-0.2256
06514|JKSE|CITA|IDR|Materials|1059849|2017-06-20|15/03/2017|-7.11||130300000000|||900|-1|||||
06515|JKSE|CTTH|IDR|Materials|101381|2021-11-29|15/09/2021|-2.06||17720000000||50|50|0|61541991050|||-0.7318|-0.1546
06515|JKSE|CTTH|IDR|Materials|101381|2021-08-30|15/06/2021|-7.68||20960000000||51|50|-0.0196|62772830871|||0.0564|-0.1507
06515|JKSE|CTTH|IDR|Materials|101381|2021-06-21|15/03/2021|-7.27||24680000000||58|75|0.2931|71388709618|||-0.3293|-0.062
06515|JKSE|CTTH|IDR|Materials|101381|2021-05-27|15/12/2020|-10.84||26310000000||62|63|0.0161|76312068902|||0.8067|-0.2255
06515|JKSE|CTTH|IDR|Materials|101381|2020-11-30|15/09/2020|-6||33970000000||55|51|-0.0727|67696190155|||11.5|0.4412
06515|JKSE|CTTH|IDR|Materials|101381|2020-08-03|15/06/2020|-0.48||23570000000||50|50|0|61541991050|||-0.9707|0.2379
06515|JKSE|CTTH|IDR|Materials|101381|2020-07-02|15/03/2020|-16.38||19040000000||50|50|0|61541991050|||0.2688|-0.2643
06515|JKSE|CTTH|IDR|Materials|101381|2020-06-30|15/12/2019|-12.91||25880000000||50|50|0|61541991050|||0.4538|-0.0054
06515|JKSE|CTTH|IDR|Materials|101381|2019-11-01|15/09/2019|-8.88||26020000000||84|80|-0.0476|103390544964|||0.8974|-0.0694
06515|JKSE|CTTH|IDR|Materials|101381|2019-07-31|15/06/2019|-4.68||27960000000||100|98|-0.02|123083982100|||-1.8139|-0.6093
06515|JKSE|CTTH|IDR|Materials|101381|2019-04-30|15/03/2019|5.75||71570000000||110|111|0.0091|135392380310|||2.5494|-0.0157
06515|JKSE|CTTH|IDR|Materials|101381|2019-03-28|15/12/2018|1.62||72710000000||113|113|0|139084899773|||-0.0061|-0.026
06515|JKSE|CTTH|IDR|Materials|101381|2018-10-31|15/09/2018|1.63||74650000000||117|112|-0.0427|144008259057|||-1.6468|0.2382
06515|JKSE|CTTH|IDR|Materials|101381|2018-08-22|15/06/2018|-2.52||60290000000||90|93|0.0333|110775583890|||-1.72|-0.1815
06515|JKSE|CTTH|IDR|Materials|101381|2018-04-30|15/03/2018|3.5||73660000000||114|112|-0.0175|140315739594|||1.5362|-0.0192
06515|JKSE|CTTH|IDR|Materials|101381|2018-03-29|15/12/2017|1.38||75100000000||120|123|0.025|147700778520|||16.25|0.3729
06515|JKSE|CTTH|IDR|Materials|101381|2017-10-31|15/09/2017|0.08||54700000000||81|72|-0.1111|99698025501|||-1.3077|0.0548
06515|JKSE|CTTH|IDR|Materials|101381|2017-07-31|15/06/2017|-0.26||51860000000||78|76|-0.0256|96005506038|||-1.0989|0.0097
06515|JKSE|CTTH|IDR|Materials|101381|2017-05-01|15/03/2017|2.63||51360000000||90|90|0|110775583890||||
06516|JKSE|CMNP|IDR|Industrials|101382|2022-04-28|15/03/2022|||||1800|||9.779578695E+12|||0|0
06516|JKSE|CMNP|IDR|Industrials|101382|2022-03-30|15/12/2021|||||1800|||9.779578695E+12|||0|0
06516|JKSE|CMNP|IDR|Industrials|101382|2021-11-02|15/09/2021|29.39||691800000000||1270|1285|0.0118|6.90003607925E+12|||-0.1328|-0.0639
06516|JKSE|CMNP|IDR|Industrials|101382|2021-08-31|15/06/2021|33.89||739000000000||1665|1660|-0.003|9.04611029288E+12|||0.2774|0.4966
06516|JKSE|CMNP|IDR|Industrials|101382|2021-06-30|15/03/2021|26.53||493800000000||1695|1725|0.0177|9.20910327112E+12|||1.303|-0.4475
06516|JKSE|CMNP|IDR|Industrials|101382|2021-03-03|15/12/2020|11.52||893700000000||1600|1750|0.0938|8.69295884E+12|||-0.6452|0.8588
06516|JKSE|CMNP|IDR|Industrials|101382|2020-10-27|15/09/2020|32.47||480800000000||926.13|966.4|0.0435|5.03175625808E+12|||0.3586|0.1297
06516|JKSE|CMNP|IDR|Industrials|101382|2020-08-26|15/06/2020|23.9||425600000000||979.82|984.3|0.0046|5.32345937142E+12|||-0.5231|-0.4602
06516|JKSE|CMNP|IDR|Industrials|101382|2020-06-10|15/03/2020|50.12||788400000000||1512.24|1337.75|-0.1154|8.21614999457E+12|||-0.2643|-0.3037
06516|JKSE|CMNP|IDR|Industrials|101382|2020-02-26|15/12/2019|68.13||1.1322E+12||1641.99|1646.46|0.0027|8.9210946255E+12|||0.1969|0.3546
06516|JKSE|CMNP|IDR|Industrials|101382|2019-11-29|15/09/2019|56.92||835800000000||1512.24|1574.87|0.0414|8.21614999457E+12|||1.3214|0.0619
06516|JKSE|CMNP|IDR|Industrials|101382|2019-07-29|15/06/2019|24.52||787100000000||1324.33|1301.96|-0.0169|7.1952161241E+12|||-0.5911|0.0185
06516|JKSE|CMNP|IDR|Industrials|101382|2019-06-12|15/03/2019|59.96||772800000000||1091.67|1096.15|0.0041|5.9311517243E+12|||0.0852|-0.5204
06516|JKSE|CMNP|IDR|Industrials|101382|2019-02-27|15/12/2018|55.25||1.6112E+12||1212.47|1216.95|0.0037|6.58746971879E+12|||-0.2571|1.1092
06516|JKSE|CMNP|IDR|Industrials|101382|2018-11-30|15/09/2018|74.37||763900000000||1203.53|1203.53|0|6.53889812961E+12|||1.9326|-0.0505
06516|JKSE|CMNP|IDR|Industrials|101382|2018-07-30|15/06/2018|25.36||804500000000||1360|1315|-0.0331|7.389015014E+12|||-0.5194|0.2541
06516|JKSE|CMNP|IDR|Industrials|101382|2018-06-13|15/03/2018|52.77||641500000000||1480|1385|-0.0642|8.040986927E+12|||-0.2455|-0.4154
06516|JKSE|CMNP|IDR|Industrials|101382|2018-02-28|15/12/2017|69.94||1.0973E+12||1600|1585|-0.0094|8.69295884E+12|||0.0679|0.5898
06516|JKSE|CMNP|IDR|Industrials|101382|2017-12-01|15/09/2017|65.49||690200000000||1505|1500|-0.0033|8.17681440888E+12|||1.6344|0.2447
06516|JKSE|CMNP|IDR|Industrials|101382|2017-07-31|15/06/2017|24.86||554500000000||1320|1330|0.0076|7.171691043E+12|||-0.4316|-0.0181
06516|JKSE|CMNP|IDR|Industrials|101382|2017-06-14|15/03/2017|43.74||564700000000||1365|1370|0.0037|7.41618051038E+12||||
06517|JKSE|CLAY|IDR|Consumer Discretionary|1118028|2021-11-30|15/09/2021|-6.12||1600000000||835|800|-0.0419|2.14595E+12|||0.0662|-0.6288
06517|JKSE|CLAY|IDR|Consumer Discretionary|1118028|2021-08-31|15/06/2021|-5.74||4310000000||750|780|0.04|1.9275E+12|||-0.4934|0.8739
06517|JKSE|CLAY|IDR|Consumer Discretionary|1118028|2021-08-12|15/03/2021|-11.33||2300000000||860|810|-0.0581|2.2102E+12|||-0.7475|1.6172
06517|JKSE|CLAY|IDR|Consumer Discretionary|1118028|2021-05-17|15/12/2020|-44.87||878800000||880|875|-0.0057|2.2616E+12|||7.6957|2.2404
06517|JKSE|CLAY|IDR|Consumer Discretionary|1118028|2020-11-30|15/09/2020|-5.16||271200000||1450|1640|0.131|3.7265E+12|||-0.4916|-0.4428
06517|JKSE|CLAY|IDR|Consumer Discretionary|1118028|2020-08-03|15/06/2020|-10.15||486700000||2080|1990|-0.0433|5.3456E+12|||1.286|-0.9849
06517|JKSE|CLAY|IDR|Consumer Discretionary|1118028|2020-07-01|15/03/2020|-4.44||32320000000||1810|1970|0.0884|4.6517E+12|||-1.7161|-0.3544
06517|JKSE|CLAY|IDR|Consumer Discretionary|1118028|2020-05-20|15/12/2019|6.2||50060000000||1800|1900|0.0556|4.626E+12|||-3|-0.1042
06517|JKSE|CLAY|IDR|Consumer Discretionary|1118028|2019-11-01|15/09/2019|-3.1||55880000000||4860|4950|0.0185|1.24902E+13|||0.161|0.272
06517|JKSE|CLAY|IDR|Consumer Discretionary|1118028|2019-07-31|15/06/2019|-2.67||43930000000||3990|4310|0.0802|1.02543E+13|||-0.7129|0.0874
06517|JKSE|CLAY|IDR|Consumer Discretionary|1118028|2019-04-29|15/03/2018|-9.3||40400000000||3160|3140|-0.0063|8.1212E+12|||1.7928|0.0728
06517|JKSE|CLAY|IDR|Consumer Discretionary|1118028|2019-04-29|15/03/2019|-3.33||37660000000||3160|3140|-0.0063|8.1212E+12|||-0.7748|-0.8055
06517|JKSE|CLAY|IDR|Consumer Discretionary|1118028|2019-04-02|15/12/2018|-14.79||193600000000||3150|3160|0.0032|8.0955E+12||||
06518|JKSE|CTBN|IDR|Energy|945180|2018-07-30|15/06/2018|||19010000||4400|||3.5216346E+12|||0|0.0783
06518|JKSE|CTBN|IDR|Energy|945180|2018-04-27|15/03/2018|-0||17630000||4400|||3.5216346E+12|||-1|-0.6451
06518|JKSE|CTBN|IDR|Energy|945180|2018-03-30|15/12/2017|-0.02||49680000||4400|||3.5216346E+12|||1|1.5129
06518|JKSE|CTBN|IDR|Energy|945180|2017-07-28|15/06/2017|-0.01||19770000||4850|4850|0|3.881801775E+12|||0|1.5609
06518|JKSE|CTBN|IDR|Energy|945180|2017-05-04|15/03/2017|-0.01||7720000||4850|4850|0|3.881801775E+12|||0|0.0239
06518|JKSE|CTBN|IDR|Energy|945180|2017-03-30|15/12/2016|-0.01||7540000|||4850|-1|||||
06519|JKSE|NIRO|IDR|Real Estate|101526|2022-03-02|15/12/2021|||||148|||3.28543302699E+12|||0|0
06519|JKSE|NIRO|IDR|Real Estate|101526|2021-12-01|15/09/2021|-0.08||157300000000||148|150|0.0135|3.28543302699E+12|||-0.9238|-0.2107
06519|JKSE|NIRO|IDR|Real Estate|101526|2021-08-31|15/06/2021|-1.05||199300000000||145|140|-0.0345|3.21883641158E+12|||0.4189|0.1842
06519|JKSE|NIRO|IDR|Real Estate|101526|2021-06-30|15/03/2021|-0.74||168300000000||147|146|-0.0068|3.26323415519E+12|||-1.2284|-0.1123
06519|JKSE|NIRO|IDR|Real Estate|101526|2021-03-03|15/12/2020|3.24||189600000000||137|135|-0.0146|3.04124543715E+12|||-2.8837|0.8791
06519|JKSE|NIRO|IDR|Real Estate|101526|2020-12-02|15/09/2020|-1.72||100900000000||167|160|-0.0419|3.70721159127E+12|||0.1701|-0.001
06519|JKSE|NIRO|IDR|Real Estate|101526|2020-09-02|15/06/2020|-1.47||101000000000||131|114|-0.1298|2.90805220632E+12|||-1.5787|-0.2665
06519|JKSE|NIRO|IDR|Real Estate|101526|2020-06-03|15/03/2020|2.54||137700000000||142|150|0.0563|3.15223979617E+12|||-43.3333|-0.0431
06519|JKSE|NIRO|IDR|Real Estate|101526|2020-02-26|15/12/2019|-0.06||143900000000||145|144|-0.0069|3.21883641158E+12|||-0.625|0.082
06519|JKSE|NIRO|IDR|Real Estate|101526|2019-11-27|15/09/2019|-0.16||133000000000||142|137|-0.0352|3.15223979617E+12|||-0.1111|0.0481
06519|JKSE|NIRO|IDR|Real Estate|101526|2019-08-28|15/06/2019|-0.18||126900000000||143|141|-0.014|3.17443866797E+12|||-0.6604|0.1674
06519|JKSE|NIRO|IDR|Real Estate|101526|2019-05-29|15/03/2019|-0.53||108700000000||131|130|-0.0076|2.90805220632E+12|||-0.7135|-0.0827
06519|JKSE|NIRO|IDR|Real Estate|101526|2019-02-27|15/12/2018|-1.85||118500000000||102|102|0|2.26428492401E+12|||6.4|-0.0059
06519|JKSE|NIRO|IDR|Real Estate|101526|2018-11-28|15/09/2018|-0.25||119200000000||90|90|0|1.99789846236E+12|||-0.3902|-0.005
06519|JKSE|NIRO|IDR|Real Estate|101526|2018-08-29|15/06/2018|-0.41||119800000000||91|90|-0.011|2.02009733416E+12|||-4.7273|0.1553
06519|JKSE|NIRO|IDR|Real Estate|101526|2018-05-30|15/03/2018|0.11||103700000000||92|91|-0.0109|2.04229620597E+12|||-0.8659|0.0078
06519|JKSE|NIRO|IDR|Real Estate|101526|2018-02-28|15/12/2017|0.82||102900000000||89|91|0.0225|1.97569959056E+12|||-2.8222|0.0895
06519|JKSE|NIRO|IDR|Real Estate|101526|2017-11-29|15/09/2017|-0.45||94450000000||60|59|-0.0167|1.33193230824E+12|||0.25|-0.1165
06519|JKSE|NIRO|IDR|Real Estate|101526|2017-08-30|15/06/2017|-0.36||106900000000||71|71|0|1.57611989808E+12|||0|0.3954
06519|JKSE|NIRO|IDR|Real Estate|101526|2017-05-31|15/03/2017|-0.36||76610000000||75|75|0|1.6649153853E+12||||
06520|JKSE|CFIN|IDR|Financial|101383|2022-04-28|15/03/2022|||||254|||1.01206819608E+12|||0|0
06520|JKSE|CFIN|IDR|Financial|101383|2022-02-21|15/12/2021|||||254|||1.01206819608E+12|||0|0
06520|JKSE|CFIN|IDR|Financial|101383|2021-10-26|15/09/2021|18.07||298400000000||290|278|-0.0414|1.15551093253E+12|||0|-0.1994
06520|JKSE|CFIN|IDR|Financial|101383|2021-07-30|15/06/2021|18.07||372700000000||284|282|-0.007|1.13160380979E+12|||0|-0.0845
06520|JKSE|CFIN|IDR|Financial|101383|2021-06-02|15/03/2021|18.07||407100000000||312|310|-0.0064|1.24317038258E+12|||-5.7428|-0.1781
06520|JKSE|CFIN|IDR|Financial|101383|2021-03-31|15/12/2020|-3.81||495300000000||256|250|-0.0234|1.02003723699E+12|||-1.2108|0.3197
06520|JKSE|CFIN|IDR|Financial|101383|2020-11-06|15/09/2020|18.07||375300000000||190|189|-0.0053|757058886830|||0|-0.1111
06520|JKSE|CFIN|IDR|Financial|101383|2020-07-24|15/06/2020|18.07||422200000000||193|198|0.0259|769012448201|||0|-0.2394
06520|JKSE|CFIN|IDR|Financial|101383|2020-06-03|15/03/2020|18.07||555100000000||180|188|0.0444|717213682260|||0|-0.7435
06520|JKSE|CFIN|IDR|Financial|101383|2020-02-17|15/12/2019|18.07||2.1643E+12||246|248|0.0081|980192032422|||0|0
06520|JKSE|CFIN|IDR|Financial|101383|2019-11-27|15/09/2019|||||266|260|-0.0226|1.05988244156E+12|||0|0
06520|JKSE|CFIN|IDR|Financial|101383|2019-07-19|15/06/2019|18.07||539400000000||328|324|-0.0122|1.3069227099E+12|||0|0.0419
06520|JKSE|CFIN|IDR|Financial|101383|2019-05-29|15/03/2019|18.07||517700000000||308|310|0.0065|1.22723230076E+12|||0|0.0497
06520|JKSE|CFIN|IDR|Financial|101383|2019-02-18|15/12/2018|18.07||493200000000||320|324|0.0125|1.27504654624E+12|||0|-0.0475
06520|JKSE|CFIN|IDR|Financial|101383|2018-11-28|15/09/2018|18.07||517800000000||276|290|0.0507|1.09972764613E+12|||0|0.1172
06520|JKSE|CFIN|IDR|Financial|101383|2018-07-20|15/06/2018|18.07||463500000000||324|314|-0.0309|1.29098462807E+12|||0|0.0105
06520|JKSE|CFIN|IDR|Financial|101383|2018-05-30|15/03/2018|18.07||458700000000||318|324|0.0189|1.26707750533E+12|||0|0.1902
06520|JKSE|CFIN|IDR|Financial|101383|2018-02-19|15/12/2017|18.07||385400000000||320|320|0|1.27504654624E+12|||0.2243|0.0756
06520|JKSE|CFIN|IDR|Financial|101383|2017-11-29|15/09/2017|14.76||358300000000||294|292|-0.0068|1.17144901436E+12|||0.279|0.332
06520|JKSE|CFIN|IDR|Financial|101383|2017-07-21|15/06/2017|11.54||269000000000||290|310|0.069|1.15551093253E+12|||-0.2271|0.2339
06520|JKSE|CFIN|IDR|Financial|101383|2017-05-31|15/03/2017|14.93||218000000000||290|298|0.0276|1.15551093253E+12|||0|0.0381
06520|JKSE|CFIN|IDR|Financial|101383|2017-02-20|15/12/2016|||210000000000||270|274|0.0148|1.07582052339E+12||||
06521|JKSE|CLPI|IDR|Materials|101384|2021-10-29|15/09/2021|19.55||187700000000||1040|1040|0|318592040000|||0.2234|-0.1687
06521|JKSE|CLPI|IDR|Materials|101384|2021-08-26|15/06/2021|15.98||225800000000||1015|1030|0.0148|310933577500|||-0.6707|0.0924
06521|JKSE|CLPI|IDR|Materials|101384|2021-05-31|15/03/2021|48.53||206700000000||855|910|0.0643|261919417500|||0.3469|0.0649
06521|JKSE|CLPI|IDR|Materials|101384|2021-04-29|15/12/2020|36.03||194100000000||830|835|0.006|254260955000|||0.0256|0.1085
06521|JKSE|CLPI|IDR|Materials|101384|2020-10-27|15/09/2020|35.13||175100000000||660|675|0.0227|202183410000|||2.2408|-0.1007
06521|JKSE|CLPI|IDR|Materials|101384|2020-07-29|15/06/2020|10.84||194700000000||700|710|0.0143|214436950000|||-0.7008|-0.0662
06521|JKSE|CLPI|IDR|Materials|101384|2020-05-28|15/03/2020|36.23||208500000000||655|660|0.0076|200651717500|||0.3242|0.0389
06521|JKSE|CLPI|IDR|Materials|101384|2020-03-31|15/12/2019|27.36||200700000000||480|492|0.025|147042480000|||0.0658|-0.042
06521|JKSE|CLPI|IDR|Materials|101384|2019-10-30|15/09/2019|25.67||209500000000||785|785|0|240475722500|||0.7876|0.0683
06521|JKSE|CLPI|IDR|Materials|101384|2019-07-30|15/06/2019|14.36||196100000000||830|835|0.006|254260955000|||-0.7162|-0.0666
06521|JKSE|CLPI|IDR|Materials|101384|2019-04-30|15/03/2019|50.6||210100000000||720|805|0.1181|220563720000|||-0.0464|-0.134
06521|JKSE|CLPI|IDR|Materials|101384|2019-03-29|15/12/2018|53.06||242600000000||690|685|-0.0072|211373565000|||-266.3|0.5239
06521|JKSE|CLPI|IDR|Materials|101384|2018-11-02|15/06/2018|-0.2||159200000000||800|800|0|245070800000|||-1.0087|-0.2536
06521|JKSE|CLPI|IDR|Materials|101384|2018-10-30|15/09/2018|23.12||213300000000||760|740|-0.0263|232817260000|||-0.1428|0.2888
06521|JKSE|CLPI|IDR|Materials|101384|2018-04-30|15/03/2018|26.97||165500000000||925|915|-0.0108|283363112500|||0.3371|0.0312
06521|JKSE|CLPI|IDR|Materials|101384|2018-04-27|15/12/2017|20.17||160500000000||940|925|-0.016|287958190000|||-0.2796|0.2132
06521|JKSE|CLPI|IDR|Materials|101384|2017-10-27|15/09/2017|28||132300000000||1045|980|-0.0622|320123732500|||0.0503|-0.092
06521|JKSE|CLPI|IDR|Materials|101384|2017-07-28|15/06/2017|26.66||145700000000||1010|1000|-0.0099|309401885000|||-0.5301|-0.0563
06521|JKSE|CLPI|IDR|Materials|101384|2017-06-20|15/03/2017|56.73||154400000000||995|990|-0.005|304806807500||||
06522|JKSE|CCSI|IDR|Information Technology|1137585|2021-10-27|15/09/2021|10.05||104000000000||491.67|516.67|0.0508|590004015130|||-0.2932|0.1826
06522|JKSE|CCSI|IDR|Information Technology|1137585|2021-07-30|15/06/2021|14.22||87940000000||386.67|391.67|0.0129|464004015340|||-0.7684|-0.249
06522|JKSE|CCSI|IDR|Information Technology|1137585|2021-04-27|15/03/2021|61.41||117100000000||223.33|233.33|0.0448|267996001751|||3.4468|0.0723
06522|JKSE|CCSI|IDR|Information Technology|1137585|2021-04-01|15/12/2020|13.81||109200000000||193.33|195|0.0086|231996001811|||1.1052|0.9594
06522|JKSE|CCSI|IDR|Information Technology|1137585|2020-10-21|15/09/2020|6.56||55730000000||193.33|190|-0.0172|231996001811|||0.3498|-0.1082
06522|JKSE|CCSI|IDR|Information Technology|1137585|2020-07-30|15/06/2020|4.86||62490000000||205|201.67|-0.0162|245999999590|||-0.7376|0.1443
06522|JKSE|CCSI|IDR|Information Technology|1137585|2020-05-14|15/03/2020|18.52||54610000000||206.67|200|-0.0323|248003997389|||0.2746|-0.4843
06522|JKSE|CCSI|IDR|Information Technology|1137585|2020-03-27|15/12/2019|14.53||105900000000||148.33|146.67|-0.0112|177996001901|||1452|0.2236
06522|JKSE|CCSI|IDR|Information Technology|1137585|2019-10-27|15/09/2019|0.01||86550000000||240|240|0|287999999520|||-0.6667|-0.5423
06522|JKSE|CCSI|IDR|Information Technology|1137585|2019-07-30|15/06/2019|0.03||189100000000||208|216|0.0385|249599999584||||
06523|JKSE|KPAS|IDR|Consumer Staples|1096524|2021-12-06|15/09/2021|-15.17||783600000||62|||47618663458|||-0.16|-0.8913
06523|JKSE|KPAS|IDR|Consumer Staples|1096524|2021-08-16|15/06/2021|-18.06||7210000000||64|63|-0.0156|49154749376|||2.3383|-0.4071
06523|JKSE|KPAS|IDR|Consumer Staples|1096524|2021-07-02|15/03/2021|-5.41||12160000000||63|60|-0.0476|48386706417|||0.1812|-0.1388
06523|JKSE|KPAS|IDR|Consumer Staples|1096524|2021-05-31|15/12/2020|-4.58||14120000000||65|66|0.0154|49922792335|||2.6349|-0.1279
06523|JKSE|KPAS|IDR|Consumer Staples|1096524|2020-11-27|15/09/2020|-1.26||16190000000||66|64|-0.0303|50690835294|||0.2|0.1074
06523|JKSE|KPAS|IDR|Consumer Staples|1096524|2020-07-31|15/06/2020|-1.05||14620000000||50|50|0|38402147950|||-3.625|-0.3097
06523|JKSE|KPAS|IDR|Consumer Staples|1096524|2020-06-30|15/03/2020|0.4||21180000000||50|50|0|38402147950|||1.3529|0.0312
06523|JKSE|KPAS|IDR|Consumer Staples|1096524|2020-06-01|15/12/2019|0.17||20540000000||50|50|0|38402147950|||2.4|0.1873
06523|JKSE|KPAS|IDR|Consumer Staples|1096524|2019-10-31|15/09/2018|0.05||17300000000||96|92|-0.0417|73732124064|||-0.5455|-0.1254
06523|JKSE|KPAS|IDR|Consumer Staples|1096524|2019-10-31|15/09/2019|0.11||19780000000||96|92|-0.0417|73732124064|||-1.0696|0.215
06523|JKSE|KPAS|IDR|Consumer Staples|1096524|2019-07-31|15/06/2018|-1.58||16280000000||125|124|-0.008|96005369875|||-8.1818|-0.0275
06523|JKSE|KPAS|IDR|Consumer Staples|1096524|2019-07-31|15/06/2019|0.22||16740000000||125|124|-0.008|96005369875|||0.2222|-0.0606
06523|JKSE|KPAS|IDR|Consumer Staples|1096524|2019-05-27|15/03/2019|0.18||17820000000||124|123|-0.0081|95237326916|||-0.8732|-0.7569
06523|JKSE|KPAS|IDR|Consumer Staples|1096524|2019-05-07|15/12/2018|1.42||73290000000||154|146|-0.0519|118278615686|||-0.6203|2.605
06523|JKSE|KPAS|IDR|Consumer Staples|1096524|2019-04-08|15/03/2018|3.74||20330000000||173|172|-0.0058|132871431907||||
06524|JKSE|COWL|IDR|Real Estate|101385|2019-11-29|15/09/2019|-3.33||75800000000||50|50|0|243560701050|||54.5|0.0292
06524|JKSE|COWL|IDR|Real Estate|101385|2019-07-31|15/06/2019|-0.06||73650000000||214|216|0.0093|1.04243980049E+12|||-0.9848|-0.0364
06524|JKSE|COWL|IDR|Real Estate|101385|2019-05-29|15/12/2018|-3.96||76430000000||208|218|0.0481|1.01321251637E+12|||1.0518|-0.1264
06524|JKSE|COWL|IDR|Real Estate|101385|2019-05-24|15/03/2019|-1.93||87490000000||200|210|0.05|974242804200|||-0.9013|0.181
06524|JKSE|COWL|IDR|Real Estate|101385|2018-10-31|15/09/2018|-19.55||74080000000||420|414|-0.0143|2.04590988882E+12|||0.2845|-0.4776
06524|JKSE|COWL|IDR|Real Estate|101385|2018-08-28|15/06/2018|-15.22||141800000000||645|645|0|3.14193304354E+12|||1.0623|0.1263
06524|JKSE|COWL|IDR|Real Estate|101385|2018-05-01|15/03/2018|-7.38||125900000000||690|690|0|3.36113767449E+12|||-0.2039|0.0651
06524|JKSE|COWL|IDR|Real Estate|101385|2018-03-30|15/12/2017|-9.27||118200000000||1030|1030|0|5.01735044163E+12|||0.7793|-0.0894
06524|JKSE|COWL|IDR|Real Estate|101385|2017-10-31|15/09/2017|-5.21||129800000000||1150|1170|0.0174|5.60189612415E+12|||259.5|-0.1259
06524|JKSE|COWL|IDR|Real Estate|101385|2017-07-28|15/06/2017|-0.02||148500000000||1235|1240|0.004|6.01594931594E+12|||-1.0625|0.153
06524|JKSE|COWL|IDR|Real Estate|101385|2017-04-28|15/03/2017|0.32||128800000000||1230|1220|-0.0081|5.99159324583E+12||||
06525|JKSE|UFOE|IDR|Consumer Discretionary|1179332|2021-11-25|15/09/2020|2.53||167600000000||1355|1420|0.048|3.0995625E+12|||0.8071|0.0207
06525|JKSE|UFOE|IDR|Consumer Discretionary|1179332|2021-11-25|15/09/2021|1.4||164200000000||1355|1420|0.048|3.0995625E+12|||1.3333|-0.1224
06525|JKSE|UFOE|IDR|Consumer Discretionary|1179332|2021-08-31|15/06/2021|0.6||187100000000||1010|1075|0.0644|2.310375E+12|||-0.434|0.176
06525|JKSE|UFOE|IDR|Consumer Discretionary|1179332|2021-05-31|15/03/2020|1.06||159100000000||995|930|-0.0653|2.2760625E+12|||-0.2933|-0.0358
06525|JKSE|UFOE|IDR|Consumer Discretionary|1179332|2021-05-31|15/03/2021|1.5||165000000000||995|930|-0.0653|2.2760625E+12|||-0.7604|-0.7628
06525|JKSE|UFOE|IDR|Consumer Discretionary|1179332|2021-05-05|15/12/2020|6.26||695500000000||1010|1010|0|2.310375E+12|||3.5362|1.0259
06525|JKSE|UFOE|IDR|Consumer Discretionary|1179332|2021-01-28|15/06/2020|1.38||343300000000|||136|-1|||||
06526|JKSE|TEBE|IDR|Industrials|1155552|2021-11-01|15/09/2021|51.37||147800000000||655|660|0.0076|841675000000|||0.7647|0.5779
06526|JKSE|TEBE|IDR|Industrials|1155552|2021-08-25|15/06/2021|29.11||93670000000||380|404|0.0632|488300000000|||12.6028|0.9576
06526|JKSE|TEBE|IDR|Industrials|1155552|2021-06-29|15/03/2021|2.14||47850000000||444|392|-0.1171|570540000000|||-0.7345|-0.1547
06526|JKSE|TEBE|IDR|Industrials|1155552|2021-05-28|15/12/2020|8.06||56610000000||452|448|-0.0088|580820000000|||0.655|0.0887
06526|JKSE|TEBE|IDR|Industrials|1155552|2020-11-26|15/09/2020|4.87||52000000000||690|650|-0.058|886650000000|||-0.6777|-0.5695
06526|JKSE|TEBE|IDR|Industrials|1155552|2020-11-26|15/09/2019|15.11||120800000000||690|650|-0.058|886650000000|||-2.255|2.0832
06526|JKSE|TEBE|IDR|Industrials|1155552|2020-07-29|15/06/2020|-12.04||39180000000||1400|1400|0|1.799E+12|||-2.7249|-0.4809
06526|JKSE|TEBE|IDR|Industrials|1155552|2020-06-29|15/03/2019|6.98||75480000000||1565|1465|-0.0639|2.011025E+12|||-2.231|0.5045
06526|JKSE|TEBE|IDR|Industrials|1155552|2020-06-29|15/03/2020|-5.67||50170000000||1565|1465|-0.0639|2.011025E+12|||-142.75|-0.8679
06526|JKSE|TEBE|IDR|Industrials|1155552|2020-06-02|15/12/2019|0.04||379900000000||1615|1565|-0.031|2.075275E+12|||-0.9996|28.0888
06526|JKSE|TEBE|IDR|Industrials|1155552|2019-11-15|15/06/2018|101.33||13060000000|||1640|-1||||6.2018|-0.9204
06526|JKSE|TEBE|IDR|Industrials|1155552|2019-11-15|15/06/2019|14.07||164100000000|||1640|-1|||||
06527|JKSE|DEFI|IDR|Financial|945182|2021-11-23|15/09/2021|11.62||8080000000||1110|1010|-0.0901|750360000000|||289.5|4.8978
06527|JKSE|DEFI|IDR|Financial|945182|2021-09-01|15/06/2021|0.04||1370000000||1165|1120|-0.0386|787540000000|||-1.0133|3.9387
06527|JKSE|DEFI|IDR|Financial|945182|2021-06-30|15/03/2021|-3.01||277400000||1620|1620|0|1.09512E+12|||0.691|-0.4491
06527|JKSE|DEFI|IDR|Financial|945182|2021-05-31|15/12/2020|-1.78||503500000||1645|1670|0.0152|1.11202E+12|||1.2532|0.4308
06527|JKSE|DEFI|IDR|Financial|945182|2020-11-02|15/09/2020|-0.79||351900000||1635|1635|0|1.10526E+12|||3.9375|-0.5759
06527|JKSE|DEFI|IDR|Financial|945182|2020-07-30|15/06/2020|-0.16||829800000||1785|1775|-0.0056|1.20666E+12|||-1.1758|-0.4681
06527|JKSE|DEFI|IDR|Financial|945182|2020-06-16|15/03/2020|0.91||1560000000||1810|1830|0.011|1.22356E+12|||-0.3106|0.2
06527|JKSE|DEFI|IDR|Financial|945182|2020-05-29|15/12/2019|1.32||1300000000||1820|1825|0.0027|1.23032E+12|||-0.9177|-0.8898
06527|JKSE|DEFI|IDR|Financial|945182|2019-11-07|15/09/2019|16.04||11800000000||1780|1775|-0.0028|1.20328E+12|||-535.6667|10.2381
06527|JKSE|DEFI|IDR|Financial|945182|2019-09-30|15/06/2019|-0.03||1050000000||1965|1895|-0.0356|1.32834E+12|||-1.1304|0.0096
06527|JKSE|DEFI|IDR|Financial|945182|2019-04-25|15/03/2019|0.23||1040000000||1820|1805|-0.0082|1.23032E+12|||-2|-0.5823
06527|JKSE|DEFI|IDR|Financial|945182|2019-03-28|15/12/2018|-0.23||2490000000||2070|2110|0.0193|1.39932E+12|||-1.0966|1.3271
06527|JKSE|DEFI|IDR|Financial|945182|2018-10-25|15/09/2018|2.38||1070000000||1120|1105|-0.0134|757120000000|||-48.6|-0.0093
06527|JKSE|DEFI|IDR|Financial|945182|2018-07-25|15/06/2018|-0.05||1080000000||1250|1260|0.008|845000000000|||-1.1471|0.0189
06527|JKSE|DEFI|IDR|Financial|945182|2018-04-25|15/03/2018|0.34||1060000000||1005|1005|0|679380000000|||-2.2593|-0.0185
06527|JKSE|DEFI|IDR|Financial|945182|2018-03-28|15/12/2017|-0.27||1080000000||1290|1170|-0.093|872040000000|||-0.8224|-1.7826
06527|JKSE|DEFI|IDR|Financial|945182|2017-10-27|15/09/2017|-1.52||-1380000000||690|695|0.0072|466440000000|||-1.1377|-1.2009
06527|JKSE|DEFI|IDR|Financial|945182|2017-07-25|15/06/2017|11.04||6870000000||670|680|0.0149|452920000000|||2.0582|0.1207
06527|JKSE|DEFI|IDR|Financial|945182|2017-04-26|15/03/2017|3.61||6130000000||680|685|0.0074|459680000000||||
06528|JKSE|DEWA|IDR|Materials|101386|2022-03-28|15/12/2021|||||50|||1.0926866896E+12|||0|0
06528|JKSE|DEWA|IDR|Materials|101386|2021-11-26|15/09/2021|||||50|50|0|1.0926866896E+12|||0|0
06528|JKSE|DEWA|IDR|Materials|101386|2021-08-02|15/06/2021|||||50|50|0|1.0926866896E+12|||0|0
06528|JKSE|DEWA|IDR|Materials|101386|2021-06-23|15/03/2021|||||50|50|0|1.0926866896E+12|||0|0
06528|JKSE|DEWA|IDR|Materials|101386|2021-03-22|15/12/2020|||||50|50|0|1.0926866896E+12|||0|0
06528|JKSE|DEWA|IDR|Materials|101386|2020-11-28|15/09/2020|||||50|50|0|1.0926866896E+12|||0|0
06528|JKSE|DEWA|IDR|Materials|101386|2020-09-02|15/06/2020|||||50|50|0|1.0926866896E+12|||0|0
06528|JKSE|DEWA|IDR|Materials|101386|2020-06-03|15/03/2020|||||50|50|0|1.0926866896E+12|||0|0
06528|JKSE|DEWA|IDR|Materials|101386|2020-03-16|15/12/2019|||||50|50|0|1.0926866896E+12|||0|0
06528|JKSE|DEWA|IDR|Materials|101386|2019-11-27|15/09/2019|||||50|50|0|1.0926866896E+12|||0|0
06528|JKSE|DEWA|IDR|Materials|101386|2019-08-28|15/06/2019|||||50|50|0|1.0926866896E+12|||0|0
06528|JKSE|DEWA|IDR|Materials|101386|2019-05-29|15/03/2019|||||50|50|0|1.0926866896E+12|||0|0
06528|JKSE|DEWA|IDR|Materials|101386|2019-03-18|15/12/2018|||||50|50|0|1.0926866896E+12|||0|0
06528|JKSE|DEWA|IDR|Materials|101386|2018-11-28|15/09/2018|||||50|50|0|1.0926866896E+12|||0|0
06528|JKSE|DEWA|IDR|Materials|101386|2018-08-29|15/06/2018|||||50|50|0|1.0926866896E+12|||0|0
06528|JKSE|DEWA|IDR|Materials|101386|2018-05-30|15/03/2018|||57330000||50|50|0|1.0926866896E+12|||0|0.0844
06528|JKSE|DEWA|IDR|Materials|101386|2018-03-19|15/12/2017|||52870000||50|50|0|1.0926866896E+12|||0|-0.1007
06528|JKSE|DEWA|IDR|Materials|101386|2017-11-29|15/09/2017|||58790000||50|50|0|1.0926866896E+12|||0|-0.0405
06528|JKSE|DEWA|IDR|Materials|101386|2017-08-30|15/06/2017|||61270000||50|50|0|1.0926866896E+12|||0|-0.1228
06528|JKSE|DEWA|IDR|Materials|101386|2017-05-31|15/03/2017|||69850000||53|52|-0.0189|1.15824789098E+12||||
06529|JKSE|KAYU|IDR|Materials|1141286|2021-11-30|15/09/2021|-0.35||||61|60|-0.0164|40565000000|||-1.1292|0
06529|JKSE|KAYU|IDR|Materials|1141286|2021-08-31|15/06/2021|2.71||1730000000||58|58|0|38570000000|||13.2632|-0.3472
06529|JKSE|KAYU|IDR|Materials|1141286|2021-06-30|15/03/2021|0.19||2650000000||55|56|0.0182|36575000000|||-0.6607|-0.89
06529|JKSE|KAYU|IDR|Materials|1141286|2021-05-31|15/12/2020|0.56||24100000000||70|72|0.0286|46550000000|||-0.4167|0.1648
06529|JKSE|KAYU|IDR|Materials|1141286|2020-11-11|15/09/2020|0.96||20690000000||55|53|-0.0364|36575000000|||-1.3692|3.1546
06529|JKSE|KAYU|IDR|Materials|1141286|2020-07-31|15/06/2020|-2.6||4980000000||51|50|-0.0196|33915000000|||-7.6667|0.3644
06529|JKSE|KAYU|IDR|Materials|1141286|2020-04-30|15/03/2019|0.39||3650000000||50|51|0.02|33250000000|||-0.7636|-0.8499
06529|JKSE|KAYU|IDR|Materials|1141286|2020-04-30|15/03/2020|1.65||24320000000||50|51|0.02|33250000000|||6.8571|0.4985
06529|JKSE|KAYU|IDR|Materials|1141286|2020-03-30|15/12/2019|0.21||16230000000||50|50|0|33250000000|||-0.9499|0.0457
06529|JKSE|KAYU|IDR|Materials|1141286|2019-10-30|15/09/2019|4.19||15520000000||157|163|0.0382|104405000000|||4.6622|0.2944
06529|JKSE|KAYU|IDR|Materials|1141286|2019-07-31|15/06/2019|0.74||11990000000||420|406|-0.0333|279300000000||||
06530|JKSE|DVLA|IDR|Healthcare|101387|2022-05-02|15/03/2022|||||3000|||3.36E+12|||0|0
06530|JKSE|DVLA|IDR|Healthcare|101387|2022-03-10|15/12/2021|||||3000|||3.36E+12|||0|0
06530|JKSE|DVLA|IDR|Healthcare|101387|2021-11-19|15/09/2021|120.31||596300000000||2450|2700|0.102|2.744E+12|||1.5718|0.2249
06530|JKSE|DVLA|IDR|Healthcare|101387|2021-08-27|15/06/2021|46.78||486800000000||2400|2440|0.0167|2.688E+12|||-0.3503|-0.0031
06530|JKSE|DVLA|IDR|Healthcare|101387|2021-04-02|15/03/2021|72||488300000000||2400|2400|0|2.688E+12|||4.4545|-0.1111
06530|JKSE|DVLA|IDR|Healthcare|101387|2021-03-03|15/12/2020|13.2||549300000000||2400|2390|-0.0042|2.688E+12|||0.7742|0.5587
06530|JKSE|DVLA|IDR|Healthcare|101387|2020-11-02|15/09/2020|7.44||352400000000||2710|2610|-0.0369|3.0352E+12|||-0.8989|-0.2074
06530|JKSE|DVLA|IDR|Healthcare|101387|2020-07-28|15/06/2020|73.61||444600000000||2220|2320|0.045|2.4864E+12|||0.4591|-0.0805
06530|JKSE|DVLA|IDR|Healthcare|101387|2020-04-03|15/03/2020|50.45||483500000000||2100|2160|0.0286|2.352E+12|||0.2792|0.2088
06530|JKSE|DVLA|IDR|Healthcare|101387|2020-02-26|15/12/2019|39.44||400000000000||2180|2180|0|2.4416E+12|||-0.3086|-0.1987
06530|JKSE|DVLA|IDR|Healthcare|101387|2019-11-28|15/09/2019|57.04||499200000000||2230|2200|-0.0135|2.4976E+12|||1.0894|0.155
06530|JKSE|DVLA|IDR|Healthcare|101387|2019-07-30|15/06/2019|27.3||432200000000||2250|2240|-0.0044|2.52E+12|||-0.6339|-0.1026
06530|JKSE|DVLA|IDR|Healthcare|101387|2019-04-05|15/03/2019|74.56||481600000000||2180|2100|-0.0367|2.4416E+12|||1.2243|0.0422
06530|JKSE|DVLA|IDR|Healthcare|101387|2019-02-27|15/12/2018|33.52||462100000000||2140|2070|-0.0327|2.3968E+12|||-0.3191|0.0919
06530|JKSE|DVLA|IDR|Healthcare|101387|2018-11-29|15/09/2018|49.23||423200000000||1985|1980|-0.0025|2.2232E+12|||0.2087|0.1021
06530|JKSE|DVLA|IDR|Healthcare|101387|2018-07-24|15/06/2018|40.73||384000000000||1920|1920|0|2.1504E+12|||-0.2768|-0.1078
06530|JKSE|DVLA|IDR|Healthcare|101387|2018-04-06|15/03/2018|56.32||430400000000||2000|1995|-0.0025|2.24E+12|||-7.2026|0.1936
06530|JKSE|DVLA|IDR|Healthcare|101387|2018-02-28|15/12/2017|-9.08||360600000000||2040|2040|0|2.2848E+12|||-1.1975|-0.1463
06530|JKSE|DVLA|IDR|Healthcare|101387|2017-11-30|15/09/2017|45.97||422400000000||1970|1920|-0.0254|2.2064E+12|||0.3682|0.0713
06530|JKSE|DVLA|IDR|Healthcare|101387|2017-07-25|15/06/2017|33.6||394300000000||2010|2020|0.005|2.2512E+12|||-0.5513|-0.01
06530|JKSE|DVLA|IDR|Healthcare|101387|2017-04-07|15/03/2017|74.89||398300000000||1720|1720|0|1.9264E+12||||
06531|JKSE|DCII|IDR|Information Technology|1175870|2021-11-01|15/09/2021|25.89||231700000000||47200|46975|-0.0048|1.1251280648E+14|||0.0542|0.0335
06531|JKSE|DCII|IDR|Information Technology|1175870|2021-07-30|15/06/2020|24.56||224200000000||59000|54875|-0.0699|1.406410081E+14|||-0.0477|0.1006
06531|JKSE|DCII|IDR|Information Technology|1175870|2021-07-30|15/06/2021|25.79||203700000000||59000|54875|-0.0699|1.406410081E+14|||0.6812|0.4793
06531|JKSE|DCII|IDR|Information Technology|1175870|2021-06-03|15/03/2020|15.34||137700000000||16500|23750|0.4394|3.933180735E+13|||-0.2391|-0.1971
06531|JKSE|DCII|IDR|Information Technology|1175870|2021-06-03|15/03/2021|20.16||171500000000||16500|23750|0.4394|3.933180735E+13||||
06532|JKSE|DLTA|IDR|Consumer Staples|101224|2021-11-01|15/09/2021|59.34||172800000000||3850|3830|-0.0052|3.0825373425E+12|||0.2707|0.2809
06532|JKSE|DLTA|IDR|Consumer Staples|101224|2021-08-30|15/06/2021|46.7||134900000000||3910|3990|0.0205|3.1305768855E+12|||-0.3402|-0.23
06532|JKSE|DLTA|IDR|Consumer Staples|101224|2021-05-03|15/03/2021|70.78||175200000000||3800|3850|0.0132|3.04250439E+12|||0.0621|-0.112
06532|JKSE|DLTA|IDR|Consumer Staples|101224|2021-04-01|15/12/2020|66.64||197300000000||3840|3830|-0.0026|3.074530752E+12|||0.4835|0.3514
06532|JKSE|DLTA|IDR|Consumer Staples|101224|2020-11-02|15/09/2020|44.92||146000000000||4030|4020|-0.0025|3.2266559715E+12|||-5.6598|1.9212
06532|JKSE|DLTA|IDR|Consumer Staples|101224|2020-08-04|15/06/2020|-9.64||49980000000||4500|4500|0|3.602965725E+12|||-1.1819|-0.6735
06532|JKSE|DLTA|IDR|Consumer Staples|101224|2020-05-04|15/03/2020|52.99||153100000000||5000|4900|-0.02|4.00329525E+12|||-0.5625|-0.3091
06532|JKSE|DLTA|IDR|Consumer Staples|101224|2020-04-01|15/12/2019|121.12||221600000000||4750|4990|0.0505|3.8031304875E+12|||0.2218|0.0212
06532|JKSE|DLTA|IDR|Consumer Staples|101224|2019-10-29|15/09/2019|99.13||217000000000||6850|6850|0|5.4845144925E+12|||0.4202|0.3412
06532|JKSE|DLTA|IDR|Consumer Staples|101224|2019-07-31|15/06/2019|69.8||161800000000||7225|7200|-0.0035|5.78476163625E+12|||-0.3476|-0.2866
06532|JKSE|DLTA|IDR|Consumer Staples|101224|2019-04-30|15/03/2019|106.99||226800000000||7100|6925|-0.0246|5.684679255E+12|||-0.1855|-0.1448
06532|JKSE|DLTA|IDR|Consumer Staples|101224|2019-03-29|15/12/2018|131.36||265200000000||7175|7150|-0.0035|5.74472868375E+12|||0.1656|0.1129
06532|JKSE|DLTA|IDR|Consumer Staples|101224|2018-10-31|15/09/2018|112.7||238300000000||5200|5350|0.0288|4.16342706E+12|||0.6162|0.4442
06532|JKSE|DLTA|IDR|Consumer Staples|101224|2018-08-01|15/06/2018|69.73||165000000000||5550|5475|-0.0135|4.4436577275E+12|||-0.357|-0.265
06532|JKSE|DLTA|IDR|Consumer Staples|101224|2018-05-04|15/03/2018|108.44||224500000000||5475|5550|0.0137|4.38360829875E+12|||-0.0431|-0.0307
06532|JKSE|DLTA|IDR|Consumer Staples|101224|2018-03-29|15/12/2017|113.32||231600000000||5175|5175|0|4.14341058375E+12|||0.4158|0.2656
06532|JKSE|DLTA|IDR|Consumer Staples|101224|2017-10-30|15/09/2017|80.04||183000000000||4500|4530|0.0067|3.602965725E+12|||0.3529|0.2629
06532|JKSE|DLTA|IDR|Consumer Staples|101224|2017-08-02|15/06/2017|59.16||144900000000||4800|4750|-0.0104|3.84316344E+12|||-0.3893|-0.3347
06532|JKSE|DLTA|IDR|Consumer Staples|101224|2017-05-02|15/03/2017|96.88||217800000000||5025|5125|0.0199|4.02331172625E+12||||
06533|JKSE|DOID|IDR|Energy|101388|2022-04-27|15/03/2022|||||276|||2.37944381203E+12|||0|0
06533|JKSE|DOID|IDR|Energy|101388|2022-03-21|15/12/2021|||||276|||2.37944381203E+12|||0|0
06533|JKSE|DOID|IDR|Energy|101388|2021-11-15|15/09/2021|27.43||||300|290|-0.0333|2.5863519696E+12|||-3.3089|0
06533|JKSE|DOID|IDR|Energy|101388|2021-09-30|15/06/2021|-11.88||||332|336|0.012|2.86222951302E+12|||-0.7231|0
06533|JKSE|DOID|IDR|Energy|101388|2021-06-30|15/03/2021|-42.91||||332|326|-0.0181|2.86222951302E+12|||0|0
06533|JKSE|DOID|IDR|Energy|101388|2021-03-22|15/12/2020|||||412|450|0.0922|3.55192337158E+12|||0|0
06533|JKSE|DOID|IDR|Energy|101388|2018-07-31|15/06/2018|||202600000||810|775|-0.0432|6.98315031792E+12|||0|0.1144
06533|JKSE|DOID|IDR|Energy|101388|2018-04-30|15/03/2018|||181800000||890|920|0.0337|7.67284417648E+12|||0|-0.1179
06533|JKSE|DOID|IDR|Energy|101388|2018-04-09|15/12/2017|||206100000||1045|1050|0.0048|9.00912602744E+12|||0|0.0414
06533|JKSE|DOID|IDR|Energy|101388|2017-10-26|15/09/2017|||197900000||1015|960|-0.0542|8.75049083048E+12|||0|0.1037
06533|JKSE|DOID|IDR|Energy|101388|2017-07-28|15/06/2017|-0||179300000||740|795|0.0743|6.37966819168E+12|||0|-0.011
06533|JKSE|DOID|IDR|Energy|101388|2017-04-27|15/03/2017|||181300000||1060|1100|0.0377|9.13844362592E+12||||
06534|JKSE|PDES|IDR|Consumer Discretionary|101225|2021-11-29|15/09/2021|-14.17||603800000||304|292|-0.0395|217360000000|||0.2789|-0.592
06534|JKSE|PDES|IDR|Consumer Discretionary|101225|2021-08-25|15/06/2021|-11.08||1480000000||318|296|-0.0692|227370000000|||-0.1762|-0.4286
06534|JKSE|PDES|IDR|Consumer Discretionary|101225|2021-06-30|15/03/2021|-13.45||2590000000||406|352|-0.133|290290000000|||-0.1373|7.336
06534|JKSE|PDES|IDR|Consumer Discretionary|101225|2021-05-31|15/12/2020|-15.59||310700000||304|474|0.5592|217360000000|||-0.4615|0.3468
06534|JKSE|PDES|IDR|Consumer Discretionary|101225|2020-11-29|15/09/2020|-28.95||230700000||356|378|0.0618|254540000000|||-0.3101|-0.9139
06534|JKSE|PDES|IDR|Consumer Discretionary|101225|2020-08-03|15/06/2020|-41.96||2680000000||470|450|-0.0426|336050000000|||0.3954|-0.9618
06534|JKSE|PDES|IDR|Consumer Discretionary|101225|2020-06-28|15/03/2020|-30.07||70120000000||458|428|-0.0655|327470000000|||-0.0902|-0.2896
06534|JKSE|PDES|IDR|Consumer Discretionary|101225|2020-04-03|15/12/2019|-33.05||98710000000||800|800|0|572000000000|||-6.0458|-0.451
06534|JKSE|PDES|IDR|Consumer Discretionary|101225|2019-11-01|15/09/2019|6.55||179800000000||1030|845|-0.1796|736450000000|||-0.2303|0.6286
06534|JKSE|PDES|IDR|Consumer Discretionary|101225|2019-07-31|15/06/2019|8.51||110400000000||1330|1000|-0.2481|950950000000|||-4.1402|0.5138
06534|JKSE|PDES|IDR|Consumer Discretionary|101225|2019-06-03|15/03/2019|-2.71||72930000000||1330|1000|-0.2481|950950000000|||-0.7048|-0.3067
06534|JKSE|PDES|IDR|Consumer Discretionary|101225|2019-04-02|15/12/2018|-9.18||105200000000||1330|1000|-0.2481|950950000000|||-1.8338|-0.4624
06534|JKSE|PDES|IDR|Consumer Discretionary|101225|2018-11-12|15/09/2018|11.01||195700000000||1450|1430|-0.0138|1.03675E+12|||0.6073|0.4985
06534|JKSE|PDES|IDR|Consumer Discretionary|101225|2018-08-28|15/06/2018|6.85||130600000000||1220|1100|-0.0984|872300000000|||-2.8122|0.5658
06534|JKSE|PDES|IDR|Consumer Discretionary|101225|2018-05-31|15/03/2018|-3.78||83410000000||1300|1100|-0.1538|929500000000|||-1.2974|-0.241
06534|JKSE|PDES|IDR|Consumer Discretionary|101225|2018-04-02|15/12/2017|12.71||109900000000||1250|1350|0.08|893750000000|||-0.4459|-0.404
06534|JKSE|PDES|IDR|Consumer Discretionary|101225|2017-11-07|15/09/2017|22.94||184400000000||1295|1300|0.0039|925925000000|||2.8685|0.5457
06534|JKSE|PDES|IDR|Consumer Discretionary|101225|2017-08-14|15/06/2017|5.93||119300000000||985|995|0.0102|704275000000|||52.9091|0.265
06534|JKSE|PDES|IDR|Consumer Discretionary|101225|2017-05-05|15/03/2017|0.11||94310000000||670|700|0.0448|479050000000||||
06535|JKSE|DEAL|IDR|Industrials|1097838|2021-11-28|15/09/2021|-2.62||24990000000||50|50|0|57308547950|||-3.8172|0.2244
06535|JKSE|DEAL|IDR|Industrials|1097838|2021-10-26|15/06/2021|0.93||20410000000||50|50|0|57308547950|||-1.0987|0.036
06535|JKSE|DEAL|IDR|Industrials|1097838|2021-10-25|15/03/2021|-9.42||19700000000||50|50|0|57308547950|||-0.7164|-1.8067
06535|JKSE|DEAL|IDR|Industrials|1097838|2021-07-01|15/12/2020|-33.21||-24420000000||79|77|-0.0253|90547505761|||3.4637|-5.6163
06535|JKSE|DEAL|IDR|Industrials|1097838|2020-12-01|15/09/2020|-7.44||5290000000||148|155|0.0473|169633301932|||2.7766|-0.8831
06535|JKSE|DEAL|IDR|Industrials|1097838|2020-08-04|15/03/2020|-1.97||45270000000||83|82|-0.012|95132189597|||0.4485|0.006
06535|JKSE|DEAL|IDR|Industrials|1097838|2020-08-03|15/06/2020|-1.36||45000000000||86|84|-0.0233|98570702474|||-0.2688|2.0323
06535|JKSE|DEAL|IDR|Industrials|1097838|2020-06-01|15/12/2019|-1.86||14840000000||87|85|-0.023|99716873433|||-3.1628|-0.6078
06535|JKSE|DEAL|IDR|Industrials|1097838|2019-11-01|15/09/2019|0.86||37840000000||1925|1980|0.0286|2.20637909608E+12|||-1.6935|0.2928
06535|JKSE|DEAL|IDR|Industrials|1097838|2019-07-31|15/06/2019|-1.24||29270000000||1205|1245|0.0332|1.3811360056E+12|||-1.5905|-0.5313
06535|JKSE|DEAL|IDR|Industrials|1097838|2019-04-30|15/03/2019|2.1||62450000000||1215|1105|-0.0905|1.39259771518E+12||||
06536|JKSE|DSFI|IDR|Consumer Staples|101389|2021-11-11|15/09/2021|1.87||136200000000||110|114|0.0364|204284905000|||-0.1137|0.1201
06536|JKSE|DSFI|IDR|Consumer Staples|101389|2021-08-31|15/06/2021|2.11||121600000000||73|74|0.0137|135570891500|||-0.0538|-0.0979
06536|JKSE|DSFI|IDR|Consumer Staples|101389|2021-06-30|15/03/2021|2.23||134800000000||66|68|0.0303|122570943000|||0.8583|0.2288
06536|JKSE|DSFI|IDR|Consumer Staples|101389|2021-04-28|15/12/2020|1.2||109700000000||71|72|0.0141|131856620500|||59|0.182
06536|JKSE|DSFI|IDR|Consumer Staples|101389|2020-11-09|15/09/2020|0.02||92810000000||64|66|0.0313|118856672000|||-1.0046|0.5879
06536|JKSE|DSFI|IDR|Consumer Staples|101389|2020-07-30|15/06/2020|-4.36||58450000000||68|66|-0.0294|126285214000|||-437|-0.4428
06536|JKSE|DSFI|IDR|Consumer Staples|101389|2020-07-01|15/03/2020|0.01||104900000000||70|69|-0.0143|129999485000|||-0.9917|0.0518
06536|JKSE|DSFI|IDR|Consumer Staples|101389|2020-05-20|15/12/2019|1.2||99730000000||71|72|0.0141|131856620500|||-3.069|0.3547
06536|JKSE|DSFI|IDR|Consumer Staples|101389|2019-10-31|15/09/2019|-0.58||73620000000||109|109|0|202427769500|||-1.3152|-0.4779
06536|JKSE|DSFI|IDR|Consumer Staples|101389|2019-08-01|15/06/2019|1.84||141000000000||124|126|0.0161|230284802000|||-0.1196|-0.1323
06536|JKSE|DSFI|IDR|Consumer Staples|101389|2019-05-02|15/03/2019|2.09||162500000000||123|121|-0.0163|228427666500|||0.0773|-0.1855
06536|JKSE|DSFI|IDR|Consumer Staples|101389|2019-04-01|15/12/2018|1.94||199500000000||125|125|0|232141937500|||4.1053|0.4921
06536|JKSE|DSFI|IDR|Consumer Staples|101389|2018-11-02|15/09/2018|0.38||133700000000||96|96|0|178285008000|||-0.5632|-0.0972
06536|JKSE|DSFI|IDR|Consumer Staples|101389|2018-07-31|15/06/2018|0.87||148100000000||110|109|-0.0091|204284905000|||-0.4041|-0.1349
06536|JKSE|DSFI|IDR|Consumer Staples|101389|2018-04-30|15/03/2018|1.46||171200000000||107|115|0.0748|198713498500|||-2.6222|0.1102
06536|JKSE|DSFI|IDR|Consumer Staples|101389|2018-04-03|15/12/2017|-0.9||154200000000||130|126|-0.0308|241427615000|||-2.0345|-0.054
06536|JKSE|DSFI|IDR|Consumer Staples|101389|2017-10-30|15/09/2017|0.87||163000000000||120|117|-0.025|222856260000|||-0.4695|0.0382
06536|JKSE|DSFI|IDR|Consumer Staples|101389|2017-08-08|15/03/2017|1.64||157000000000||126|123|-0.0238|233999073000|||-0.1921|-0.093
06536|JKSE|DSFI|IDR|Consumer Staples|101389|2017-08-04|15/06/2017|2.03||173100000000||128|126|-0.0156|237713344000||||
06537|JKSE|DSNG|IDR|Consumer Staples|101390|2022-04-29|15/03/2022|||||560|||5.85671436E+12|||0|0
06537|JKSE|DSNG|IDR|Consumer Staples|101390|2022-03-02|15/12/2021|||||560|||5.85671436E+12|||0|0
06537|JKSE|DSNG|IDR|Consumer Staples|101390|2021-10-28|15/09/2021|10.16||1.7552E+12|1755000000000|580|580|0|6.06588273E+12||0.0001|0|0.0568
06537|JKSE|DSNG|IDR|Consumer Staples|101390|2021-08-26|15/06/2021|10.16||1.6608E+12|1661000000000|505|515|0.0198|5.2815013425E+12||-0.0001|0.0797|0.0145
06537|JKSE|DSNG|IDR|Consumer Staples|101390|2021-04-23|15/03/2021|9.41||1637000000000|1637000000000|650|655|0.0077|6.797972025E+12||0|-0.6812|-0.2938
06537|JKSE|DSNG|IDR|Consumer Staples|101390|2021-03-03|15/12/2020|29.52||2318000000000|2318000000000|570|565|-0.0088|5.961298545E+12||0|-18.4675|0.883
06537|JKSE|DSNG|IDR|Consumer Staples|101390|2020-10-27|15/09/2020|-1.69||1231000000000||492|470|-0.0447|5.145541902E+12|||-1.1534|-0.2109
06537|JKSE|DSNG|IDR|Consumer Staples|101390|2020-07-23|15/06/2020|11.02||1560000000000||362|354|-0.0221|3.785947497E+12|||0.433|-0.0189
06537|JKSE|DSNG|IDR|Consumer Staples|101390|2020-04-24|15/03/2020|7.69||1.59E+12||318|318|0|3.325777083E+12|||-0.3022|-0.101
06537|JKSE|DSNG|IDR|Consumer Staples|101390|2020-02-26|15/12/2019|11.02||1.7686E+12||430|410|-0.0465|4.497119955E+12|||-22.6078|0.2769
06537|JKSE|DSNG|IDR|Consumer Staples|101390|2019-10-30|15/09/2019|-0.51||1.3851E+12||336|362|0.0774|3.514028616E+12|||-2.6452|0.1434
06537|JKSE|DSNG|IDR|Consumer Staples|101390|2019-07-31|15/06/2019|0.31||1.2114E+12||348|348|0|3.639529638E+12|||-0.9497|-0.1167
06537|JKSE|DSNG|IDR|Consumer Staples|101390|2019-04-26|15/03/2019|6.16||1.3715E+12||386|386|0|4.036949541E+12|||-0.4938|-0.0367
06537|JKSE|DSNG|IDR|Consumer Staples|101390|2019-02-27|15/12/2018|12.17||1.4237E+12||402|400|-0.005|4.204284237E+12|||-0.1618|0.1717
06537|JKSE|DSNG|IDR|Consumer Staples|101390|2018-10-29|15/09/2018|14.52||1.2151E+12||368|362|-0.0163|3.848698008E+12|||0.7557|0.0474
06537|JKSE|DSNG|IDR|Consumer Staples|101390|2018-07-27|15/06/2018|8.27||1.1601E+12||386|382|-0.0104|4.036949541E+12|||0.5934|0.2048
06537|JKSE|DSNG|IDR|Consumer Staples|101390|2018-04-27|15/03/2018|5.19||962900000000||440|426|-0.0318|4.60170414E+12|||-0.7849|-0.2409
06537|JKSE|DSNG|IDR|Consumer Staples|101390|2018-02-28|15/12/2017|24.13||1.2684E+12||430|430|0|4.497119955E+12|||0.6687|0.0509
06537|JKSE|DSNG|IDR|Consumer Staples|101390|2017-10-30|15/09/2017|14.46||1207000000000||430|480|0.1163|4.497119955E+12|||0.1166|-0.1518
06537|JKSE|DSNG|IDR|Consumer Staples|101390|2017-07-28|15/06/2017|12.95||1423000000000||434|470|0.0829|4.538953629E+12|||-0.0623|0.1372
06537|JKSE|DSNG|IDR|Consumer Staples|101390|2017-04-28|15/03/2017|13.81||1.2513E+12||460|486|0.0565|4.81087251E+12||||
06538|JKSE|DGNS|IDR|Healthcare|1170439|2021-11-02|15/09/2020|39.1||56360000000||750|860|0.1467|937500000000|||1.7324|-0.313
06538|JKSE|DGNS|IDR|Healthcare|1170439|2021-11-02|15/09/2021|14.31||82040000000||750|860|0.1467|937500000000|||-0.2639|0.0138
06538|JKSE|DGNS|IDR|Healthcare|1170439|2021-08-09|15/06/2021|19.44||80920000000||1070|1015|-0.0514|1.3375E+12|||14.552|4.1772
06538|JKSE|DGNS|IDR|Healthcare|1170439|2021-05-19|15/03/2020|1.25||15630000000||665|770|0.1579|831250000000|||-0.9283|-0.8221
06538|JKSE|DGNS|IDR|Healthcare|1170439|2021-05-19|15/03/2021|17.44||87870000000||665|770|0.1579|831250000000|||-0.669|-0.5204
06538|JKSE|DGNS|IDR|Healthcare|1170439|2021-03-30|15/12/2020|52.69||183200000000||775|675|-0.129|968750000000|||15.6741|7.3462
06538|JKSE|DGNS|IDR|Healthcare|1170439|2021-01-14|15/06/2019|3.16||21950000000|||270|-1||||-0.5183|-0.5048
06538|JKSE|DGNS|IDR|Healthcare|1170439|2021-01-14|15/06/2020|6.56||44330000000|||270|-1||||-0.1159|-0.1365
06538|JKSE|DGNS|IDR|Healthcare|1170439|2021-01-14|15/12/2019|7.42||51340000000|||270|-1|||||
06539|JKSE|DADA|IDR|Real Estate|1156799|2022-01-03|15/09/2021|-0.03||32850000000||50|50|0|358907000400|||-0.6667|3.6464
06539|JKSE|DADA|IDR|Real Estate|1156799|2021-10-01|15/06/2021|-0.09||7070000000||50|50|0|358907000400|||-1.1837|-0.6066
06539|JKSE|DADA|IDR|Real Estate|1156799|2021-07-09|15/03/2021|0.49||17970000000||50|50|0|358907000400|||-0.6938|-0.8063
06539|JKSE|DADA|IDR|Real Estate|1156799|2021-04-26|15/12/2020|1.6||92790000000||50|50|0|358907000400|||0.2403|1076.0749
06539|JKSE|DADA|IDR|Real Estate|1156799|2021-01-04|15/09/2019|1.29||86150000||52|53|0.0192|373263280416|||-0.4777|-0.9964
06539|JKSE|DADA|IDR|Real Estate|1156799|2021-01-04|15/09/2020|2.47||23770000000||52|53|0.0192|373263280416|||-2.6689|118.7481
06539|JKSE|DADA|IDR|Real Estate|1156799|2020-10-14|15/06/2019|-1.48||198500000||52|52|0|373263280416|||-6.4815|-0.9794
06539|JKSE|DADA|IDR|Real Estate|1156799|2020-10-14|15/06/2020|0.27||9650000000||52|52|0|373263280416|||-0.9532|-0.9445
06539|JKSE|DADA|IDR|Real Estate|1156799|2020-08-04|15/03/2020|5.77||173900000000||74|72|-0.027|531182360592|||1.083|0.5513
06539|JKSE|DADA|IDR|Real Estate|1156799|2020-06-02|15/12/2019|2.77||112100000000||172|158|-0.0814|1.23464008138E+12||||
06540|JKSE|DMND|IDR|Consumer Staples|1156578|2021-11-24|15/09/2021|8.58||1.5804E+12||860|850|-0.0116|8.14278874E+12|||-0.0968|-0.0972
06540|JKSE|DMND|IDR|Consumer Staples|1156578|2021-08-31|15/06/2021|9.5||1.7505E+12||730|745|0.0205|6.91190207E+12|||1.375|0.0925
06540|JKSE|DMND|IDR|Consumer Staples|1156578|2021-06-25|15/03/2021|4||1.6023E+12||800|750|-0.0625|7.5746872E+12|||-0.0544|-0.0354
06540|JKSE|DMND|IDR|Consumer Staples|1156578|2021-05-03|15/12/2020|4.23||1.6611E+12||910|905|-0.0055|8.61620669E+12|||-0.6987|-0.0664
06540|JKSE|DMND|IDR|Consumer Staples|1156578|2020-10-25|15/09/2019|14.04||1.7792E+12||900|905|0.0056|8.5215231E+12|||0.8571|0.2009
06540|JKSE|DMND|IDR|Consumer Staples|1156578|2020-10-25|15/09/2020|7.56||1.4816E+12||900|905|0.0056|8.5215231E+12|||-0.1053|-0.1062
06540|JKSE|DMND|IDR|Consumer Staples|1156578|2020-07-30|15/06/2019|8.45||1.6577E+12||950|930|-0.0211|8.99494105E+12|||2.5062|0.3349
06540|JKSE|DMND|IDR|Consumer Staples|1156578|2020-07-30|15/06/2020|2.41||1.2418E+12||950|930|-0.0211|8.99494105E+12|||-0.7155|-0.2321
06540|JKSE|DMND|IDR|Consumer Staples|1156578|2020-06-04|15/03/2019|8.47||1.6171E+12||960|980|0.0208|9.08962464E+12|||0.2152|-0.0629
06540|JKSE|DMND|IDR|Consumer Staples|1156578|2020-06-04|15/03/2020|6.97||1.7257E+12||960|980|0.0208|9.08962464E+12|||-0.8325|-0.7504
06540|JKSE|DMND|IDR|Consumer Staples|1156578|2020-03-30|15/12/2019|41.6||6.9138E+12||955|955|0|9.042282845E+12||||
06541|JKSE|DSSA|IDR|Energy|102977|2018-05-31|15/03/2018|0.04||410000000||14700|||1.1327119104E+13|||1|-0.1188
06541|JKSE|DSSA|IDR|Energy|102977|2018-03-28|15/12/2017|0.02||465300000||13000|13000|0|1.001718016E+13|||0|0.4928
06541|JKSE|DSSA|IDR|Energy|102977|2017-11-30|15/09/2017|0.02||311700000||13900|13900|0|1.0710677248E+13|||-0.6|-0.0566
06541|JKSE|DSSA|IDR|Energy|102977|2017-08-31|15/06/2017|0.05||330400000||11700|12000|0.0256|9.015462144E+12|||1.5|0.5425
06541|JKSE|DSSA|IDR|Energy|102977|2017-05-31|15/03/2017|0.02||214200000|||11750|-1|||||
06542|JKSE|DMMX|IDR|Information Technology|1153258|2021-11-04|15/09/2021|15.2||352300000000||2450|2510|0.0245|1.778561624E+13|||0.0454|0.9262
06542|JKSE|DMMX|IDR|Information Technology|1153258|2021-07-29|15/06/2021|14.54||182900000000||3060|3140|0.0261|2.2213871712E+13|||9.3121|0.0122
06542|JKSE|DMMX|IDR|Information Technology|1153258|2021-06-23|15/03/2021|1.41||180700000000||1480|1535|0.0372|1.0743964096E+13|||0.5161|0.4161
06542|JKSE|DMMX|IDR|Information Technology|1153258|2021-06-09|15/09/2020|0.93||127600000000||1260|1210|-0.0397|9.146888352E+12|||-0.051|-0.2476
06542|JKSE|DMMX|IDR|Information Technology|1153258|2021-05-31|15/12/2020|0.98||169600000000||1235|1255|0.0162|8.965402472E+12|||-0.8237|4.8362
06542|JKSE|DMMX|IDR|Information Technology|1153258|2020-07-20|15/06/2019|5.56||29060000000||210|228|0.0857|1.524481392E+12|||-0.2655|-0.8623
06542|JKSE|DMMX|IDR|Information Technology|1153258|2020-06-12|15/12/2019|7.57||211000000000||126|149|0.1825|914688835200|||8.0119|13.3245
06542|JKSE|DMMX|IDR|Information Technology|1153258|2020-06-11|15/03/2019|0.84||14730000000||135|142|0.0519|980023752000|||-0.2941|-0.8272
06542|JKSE|DMMX|IDR|Information Technology|1153258|2020-06-11|15/03/2020|1.19||85240000000||135|142|0.0519|980023752000||||
06543|JKSE|PTDU|IDR|Industrials|1167988|2021-11-30|15/09/2020|-0.23||15230000000||188|175|-0.0691|282000000000|||-1.1716|-0.5126
06543|JKSE|PTDU|IDR|Industrials|1167988|2021-11-30|15/09/2021|1.34||31250000000||188|175|-0.0691|282000000000|||-0.3619|1.6916
06543|JKSE|PTDU|IDR|Industrials|1167988|2021-08-30|15/06/2021|2.1||11610000000||575|665|0.1565|862500000000|||-1.8015|0.7834
06543|JKSE|PTDU|IDR|Industrials|1167988|2021-06-30|15/03/2020|-2.62||6510000000||3580|3100|-0.1341|5.37E+12|||-0.5669|0.1543
06543|JKSE|PTDU|IDR|Industrials|1167988|2021-06-30|15/03/2021|-6.05||5640000000||3580|3100|-0.1341|5.37E+12|||-3.4395|-0.8842
06543|JKSE|PTDU|IDR|Industrials|1167988|2021-03-31|15/12/2020|2.48||48710000000||2060|2100|0.0194|3.09E+12|||3.5926|-0.273
06543|JKSE|PTDU|IDR|Industrials|1167988|2020-12-10|15/06/2019|0.54||67000000000||135|244|0.8074|202500000000|||-0.8393|1.6254
06543|JKSE|PTDU|IDR|Industrials|1167988|2020-12-10|15/06/2020|3.36||25520000000||135|244|0.8074|202500000000|||0.6634|-0.7896
06543|JKSE|PTDU|IDR|Industrials|1167988|2020-12-10|15/12/2019|2.02||121300000000||135|244|0.8074|202500000000||||
06544|JKSE|KOTA|IDR|Real Estate|1141614|2021-11-29|15/09/2021|-0.52||2070000000||100|99|-0.01|1.0546185701E+12|||-0.1475|0.1829
06544|JKSE|KOTA|IDR|Real Estate|1141614|2021-08-27|15/06/2021|-0.61||1750000000||206|198|-0.0388|2.17251425441E+12|||-0.39|0.2963
06544|JKSE|KOTA|IDR|Real Estate|1141614|2021-06-29|15/03/2021|-1||1350000000||151|145|-0.0397|1.59247404085E+12|||1.439|-0.5109
06544|JKSE|KOTA|IDR|Real Estate|1141614|2021-05-27|15/12/2020|-0.41||2760000000||214|194|-0.0935|2.25688374001E+12|||-0.5|2.1699
06544|JKSE|KOTA|IDR|Real Estate|1141614|2020-11-30|15/09/2020|-0.82||870700000||196|204|0.0408|2.0670523974E+12|||-0.0787|-0.7345
06544|JKSE|KOTA|IDR|Real Estate|1141614|2020-08-04|15/03/2019|-0.89||3280000000||625|630|0.008|6.59136606312E+12|||0.1266|-0.9504
06544|JKSE|KOTA|IDR|Real Estate|1141614|2020-06-02|15/12/2019|-0.79||66190000000||700|665|-0.05|7.3823299907E+12|||-1.316|-0.5593
06544|JKSE|KOTA|IDR|Real Estate|1141614|2019-12-02|15/06/2018|2.5||150200000000||675|755|0.1185|7.11867534818E+12|||11.5|2.3959
06544|JKSE|KOTA|IDR|Real Estate|1141614|2019-12-02|15/06/2019|0.2||44230000000||675|755|0.1185|7.11867534818E+12|||-1.1923|5.2738
06544|JKSE|KOTA|IDR|Real Estate|1141614|2019-11-01|15/09/2018|-1.04||7050000000||690|605|-0.1232|7.27686813369E+12|||-4.3548|-0.7269
06544|JKSE|KOTA|IDR|Real Estate|1141614|2019-11-01|15/09/2019|0.31||25810000000||690|605|-0.1232|7.27686813369E+12|||1.3846|0.9778
06544|JKSE|KOTA|IDR|Real Estate|1141614|2019-07-04|15/12/2018|0.13||13050000000|||340|-1|||||
06545|JKSE|DPUM|IDR|Consumer Staples|962002|2022-05-02|15/03/2022|||||50|||208227000000|||0|0
06545|JKSE|DPUM|IDR|Consumer Staples|962002|2022-03-02|15/12/2021|||||50|||208227000000|||0|0
06545|JKSE|DPUM|IDR|Consumer Staples|962002|2021-11-29|15/09/2021|3.51||50210000000||50|||208227000000|||-1.7048|0.9713
06545|JKSE|DPUM|IDR|Consumer Staples|962002|2021-09-30|15/06/2021|-4.98||25470000000||50|||208227000000|||-0.17|-0.067
06545|JKSE|DPUM|IDR|Consumer Staples|962002|2021-06-02|15/03/2021|-6||27300000000||50|50|0|208227000000|||-0.8844|-0.3488
06545|JKSE|DPUM|IDR|Consumer Staples|962002|2021-03-03|15/12/2020|-51.9||41920000000||50|50|0|208227000000|||1.1661|0.0877
06545|JKSE|DPUM|IDR|Consumer Staples|962002|2020-11-28|15/09/2020|-23.96||38540000000||54|53|-0.0185|224885160000|||2.4574|0.0245
06545|JKSE|DPUM|IDR|Consumer Staples|962002|2020-09-02|15/06/2020|-6.93||37620000000||50|52|0.04|208227000000|||-0.0114|0.9758
06545|JKSE|DPUM|IDR|Consumer Staples|962002|2020-06-03|15/03/2020|-7.01||19040000000||84|100|0.1905|349821360000|||-0.8262|-0.691
06545|JKSE|DPUM|IDR|Consumer Staples|962002|2020-02-26|15/12/2019|-40.33||61620000000||86|80|-0.0698|358150440000|||0.1435|0.4949
06545|JKSE|DPUM|IDR|Consumer Staples|962002|2019-11-27|15/09/2019|-35.27||41220000000||110|112|0.0182|458099400000|||4.352|-0.6969
06545|JKSE|DPUM|IDR|Consumer Staples|962002|2019-08-28|15/06/2019|-6.59||136000000000||109|109|0|453934860000|||-4.3116|-0.0672
06545|JKSE|DPUM|IDR|Consumer Staples|962002|2019-05-29|15/03/2019|1.99||145800000000||125|126|0.008|520567500000|||-1.3024|0.7881
06545|JKSE|DPUM|IDR|Consumer Staples|962002|2019-02-27|15/12/2018|-6.58||81540000000||137|134|-0.0219|570541980000|||1.5019|-0.1145
06545|JKSE|DPUM|IDR|Consumer Staples|962002|2018-11-28|15/09/2018|-2.63||92080000000||150|153|0.02|624681000000|||-1.4319|-0.7819
06545|JKSE|DPUM|IDR|Consumer Staples|962002|2018-08-29|15/06/2018|6.09||422200000000||250|248|-0.008|1.041135E+12|||0.1825|0.1526
06545|JKSE|DPUM|IDR|Consumer Staples|962002|2018-05-30|15/03/2018|5.15||366300000000||270|280|0.037|1.1244258E+12|||0.0774|0.3457
06545|JKSE|DPUM|IDR|Consumer Staples|962002|2018-02-28|15/12/2017|4.78||272200000000||294|296|0.0068|1.22437476E+12|||1.5838|0.2039
06545|JKSE|DPUM|IDR|Consumer Staples|962002|2017-11-29|15/09/2017|1.85||226100000000||280|282|0.0071|1.1660712E+12|||-0.7295|-0.3385
06545|JKSE|DPUM|IDR|Consumer Staples|962002|2017-08-30|15/06/2017|6.84||341800000000||336|336|0|1.39928544E+12|||-0.4218|-0.2251
06545|JKSE|DPUM|IDR|Consumer Staples|962002|2017-05-31|15/03/2017|11.83||441100000000||476|468|-0.0168|1.98232104E+12||||
06546|JKSE|DART|IDR|Real Estate|101392|2021-11-25|15/09/2021|-32.52||69980000000||268|274|0.0224|841892777816|||-0.0187|-0.0637
06546|JKSE|DART|IDR|Real Estate|101392|2021-10-11|15/06/2021|-33.14||74740000000||220|214|-0.0273|691106011640|||0.0756|0.0322
06546|JKSE|DART|IDR|Real Estate|101392|2021-06-02|15/03/2021|-30.81||72410000000||210|212|0.0095|659692102020|||-0.0906|-0.0997
06546|JKSE|DART|IDR|Real Estate|101392|2021-05-11|15/12/2020|-33.88||80430000000||200|210|0.05|628278192400|||0.079|0.0884
06546|JKSE|DART|IDR|Real Estate|101392|2020-11-17|15/09/2020|-31.4||73900000000||236|232|-0.0169|741368267032|||-0.1347|0.1324
06546|JKSE|DART|IDR|Real Estate|101392|2020-07-30|15/06/2020|-36.29||65260000000||226|236|0.0442|709954357412|||0.3793|-0.3755
06546|JKSE|DART|IDR|Real Estate|101392|2020-07-17|15/03/2020|-26.31||104500000000||240|228|-0.05|753933830880|||-0.6344|-0.1174
06546|JKSE|DART|IDR|Real Estate|101392|2020-07-03|15/12/2019|-71.96||118400000000||260|260|0|816761650120|||4.6351|-0.0558
06546|JKSE|DART|IDR|Real Estate|101392|2019-10-31|15/09/2019|-12.77||125400000000||384|364|-0.0521|1.20629412941E+12|||-11.9145|0.101
06546|JKSE|DART|IDR|Real Estate|101392|2019-07-31|15/06/2019|1.17||113900000000||342|312|-0.0877|1.074355709E+12|||0.8281|0.0973
06546|JKSE|DART|IDR|Real Estate|101392|2019-04-30|15/03/2019|0.64||103800000000||308|328|0.0649|967548416296|||-1.7356|-0.0782
06546|JKSE|DART|IDR|Real Estate|101392|2019-03-29|15/12/2018|-0.87||112600000000||322|292|-0.0932|1.01152788976E+12|||-1.4754|0.2642
06546|JKSE|DART|IDR|Real Estate|101392|2018-10-31|15/09/2018|1.83||89070000000||256|228|-0.1094|804196086272|||0.1366|-0.053
06546|JKSE|DART|IDR|Real Estate|101392|2018-07-31|15/06/2018|1.61||94050000000||282|282|0|885872251284|||0|0.1243
06546|JKSE|DART|IDR|Real Estate|101392|2018-04-30|15/03/2018|1.61||83650000000||304|302|-0.0066|954982852448|||-0.7821|-0.2389
06546|JKSE|DART|IDR|Real Estate|101392|2018-04-02|15/12/2017|7.39||109900000000||316|320|0.0127|992679543992|||-14.1964|-0.0045
06546|JKSE|DART|IDR|Real Estate|101392|2017-10-31|15/09/2017|-0.56||110400000000||316|324|0.0253|992679543992|||-2.12|0.0386
06546|JKSE|DART|IDR|Real Estate|101392|2017-07-28|15/06/2017|0.5||106300000000||314|320|0.0191|986396762068|||-0.75|-0.1097
06546|JKSE|DART|IDR|Real Estate|101392|2017-04-28|15/03/2017|2||119400000000||352|350|-0.0057|1.10576961862E+12||||
06547|JKSE|DAYA|IDR|Consumer Discretionary|985737|2021-10-28|15/09/2021|-6.26||229200000000||260|250|-0.0385|629342226500|||0.1636|-0.1282
06547|JKSE|DAYA|IDR|Consumer Discretionary|985737|2021-07-29|15/06/2021|-5.38||262900000000||252|248|-0.0159|609977850300|||0.458|0.2217
06547|JKSE|DAYA|IDR|Consumer Discretionary|985737|2021-04-29|15/03/2021|-3.69||215200000000||266|260|-0.0226|643865508650|||-6.7656|-0.0461
06547|JKSE|DAYA|IDR|Consumer Discretionary|985737|2021-03-12|15/12/2020|0.64||225600000000||284|344|0.2113|687435355100|||-1.096|0.1179
06547|JKSE|DAYA|IDR|Consumer Discretionary|985737|2020-10-28|15/09/2020|-6.67||201800000000||565|565|0|1.36760906912E+12|||-0.2843|0.274
06547|JKSE|DAYA|IDR|Consumer Discretionary|985737|2020-07-29|15/06/2020|-9.32||158400000000||610|570|-0.0656|1.47653368525E+12|||0.9376|-0.4729
06547|JKSE|DAYA|IDR|Consumer Discretionary|985737|2020-04-28|15/03/2020|-4.81||300500000000||600|600|0|1.452328215E+12|||-1.6518|-0.055
06547|JKSE|DAYA|IDR|Consumer Discretionary|985737|2020-02-28|15/12/2019|7.38||318000000000||280|282|0.0071|677753167000|||4.0897|0.0909
06547|JKSE|DAYA|IDR|Consumer Discretionary|985737|2019-11-07|15/09/2019|1.45||291500000000||278|290|0.0432|672912072950|||-0.1049|0.0849
06547|JKSE|DAYA|IDR|Consumer Discretionary|985737|2019-07-30|15/06/2019|1.62||268700000000||306|240|-0.2157|740687389650|||-1.5806|0.24
06547|JKSE|DAYA|IDR|Consumer Discretionary|985737|2019-04-30|15/03/2019|-2.79||216700000000||220|216|-0.0182|532520345500|||-2.2917|0.7821
06547|JKSE|DAYA|IDR|Consumer Discretionary|985737|2019-02-28|15/12/2018|2.16||121600000000||212|210|-0.0094|513155969300|||12.5|-0.2494
06547|JKSE|DAYA|IDR|Consumer Discretionary|985737|2018-10-29|15/09/2018|0.16||162000000000||212|212|0|513155969300|||-0.5152|0.0983
06547|JKSE|DAYA|IDR|Consumer Discretionary|985737|2018-07-30|15/06/2018|0.33||147500000000||195|195|0|472006669875|||-1.6471|0.2683
06547|JKSE|DAYA|IDR|Consumer Discretionary|985737|2018-04-27|15/03/2018|-0.51||116300000000||200|192|-0.04|484109405000|||-2.1591|0.0515
06547|JKSE|DAYA|IDR|Consumer Discretionary|985737|2018-03-27|15/12/2017|0.44||110600000000||186|186|0|450221746650|||-1.8627|0.1727
06547|JKSE|DAYA|IDR|Consumer Discretionary|985737|2017-10-30|15/09/2017|-0.51||94310000000||191|189|-0.0105|462324481775|||-0.0727|0.4843
06547|JKSE|DAYA|IDR|Consumer Discretionary|985737|2017-09-27|15/06/2017|-0.55||63540000000||197|218|0.1066|476847763925|||-0.5736|-0.3328
06547|JKSE|DAYA|IDR|Consumer Discretionary|985737|2017-04-27|15/03/2017|-1.29||95230000000|||189|-1|||||
06548|JKSE|DUTI|IDR|Real Estate|101393|2022-01-03|15/09/2021|75.45||644800000000||3390|3380|-0.0029|6.2715E+12|||1.4417|0.846
06548|JKSE|DUTI|IDR|Real Estate|101393|2021-08-16|15/06/2021|30.9||349300000000||3230|3400|0.0526|5.9755E+12|||-0.7496|-0.0074
06548|JKSE|DUTI|IDR|Real Estate|101393|2021-04-30|15/03/2021|123.4||351900000000||3590|3600|0.0028|6.6415E+12|||0.2414|-0.2629
06548|JKSE|DUTI|IDR|Real Estate|101393|2021-03-31|15/12/2020|99.4||477400000000||3430|3400|-0.0087|6.3455E+12|||-0.0445|-0.0987
06548|JKSE|DUTI|IDR|Real Estate|101393|2020-11-02|15/09/2020|104.03||529700000000||3490|3530|0.0115|6.4565E+12|||6.3937|0.5926
06548|JKSE|DUTI|IDR|Real Estate|101393|2020-07-30|15/06/2020|14.07||332600000000||3860|3650|-0.0544|7.141E+12|||-0.8018|-0.1366
06548|JKSE|DUTI|IDR|Real Estate|101393|2020-05-11|15/03/2020|71||385200000000||4750|4740|-0.0021|8.7875E+12|||-0.7019|-0.5258
06548|JKSE|DUTI|IDR|Real Estate|101393|2020-03-27|15/12/2019|238.15||812400000000||4990|4750|-0.0481|9.2315E+12|||1.4126|0.7267
06548|JKSE|DUTI|IDR|Real Estate|101393|2019-11-26|15/09/2019|98.71||470500000000||4990|5000|0.002|9.2315E+12|||-0.2388|-0.2892
06548|JKSE|DUTI|IDR|Real Estate|101393|2019-08-23|15/06/2019|129.68||661900000000||6775|6850|0.0111|1.253375E+13|||0.0006|0.2852
06548|JKSE|DUTI|IDR|Real Estate|101393|2019-04-30|15/03/2019|129.6||515000000000||7150|7150|0|1.32275E+13|||-0.0692|-0.1064
06548|JKSE|DUTI|IDR|Real Estate|101393|2019-03-28|15/12/2018|139.23||576300000000||4100|4500|0.0976|7.585E+12|||0.3318|0.0821
06548|JKSE|DUTI|IDR|Real Estate|101393|2018-10-31|15/09/2018|104.54||532600000000||5350|4280|-0.2|9.8975E+12|||0.1603|0.0843
06548|JKSE|DUTI|IDR|Real Estate|101393|2018-07-30|15/06/2018|90.1||491200000000||3510|3200|-0.0883|6.4935E+12|||-0.4327|-0.2148
06548|JKSE|DUTI|IDR|Real Estate|101393|2018-05-25|15/03/2018|158.82||625600000000||4100|3500|-0.1463|7.585E+12|||0.2605|0.2122
06548|JKSE|DUTI|IDR|Real Estate|101393|2018-02-28|15/12/2017|126||516100000000||5400|4400|-0.1852|9.99E+12|||8.5238|0.3329
06548|JKSE|DUTI|IDR|Real Estate|101393|2017-10-26|15/09/2017|13.23||387200000000||5400|4400|-0.1852|9.99E+12|||-0.8089|-0.0257
06548|JKSE|DUTI|IDR|Real Estate|101393|2017-07-31|15/06/2017|69.22||397400000000|||5450|-1||||-0.1445|-0.0493
06548|JKSE|DUTI|IDR|Real Estate|101393|2017-05-19|15/03/2017|80.91||418000000000|||5450|-1|||||
06549|JKSE|DPNS|IDR|Materials|101391|2021-11-02|15/09/2021|20.56||43690000000||354|366|0.0339|117220003008|||-0.1841|0.2143
06549|JKSE|DPNS|IDR|Materials|101391|2021-08-13|15/06/2021|25.2||35980000000||302|388|0.2848|100001245504|||1.4069|0.468
06549|JKSE|DPNS|IDR|Materials|101391|2021-05-17|15/03/2021|10.47||24510000000||272|278|0.0221|90067346944|||-20.3889|-0.0247
06549|JKSE|DPNS|IDR|Materials|101391|2021-04-29|15/12/2020|-0.54||25130000000||264|266|0.0076|87418307328|||-1.0618|0.1144
06549|JKSE|DPNS|IDR|Materials|101391|2020-10-27|15/09/2020|8.74||22550000000||240|246|0.025|79471188480|||-3.0373|-0.0367
06549|JKSE|DPNS|IDR|Materials|101391|2020-07-27|15/06/2020|-4.29||23410000000||262|246|-0.0611|86756047424|||-1.563|-0.0841
06549|JKSE|DPNS|IDR|Materials|101391|2020-05-25|15/03/2020|7.62||25560000000||218|214|-0.0183|72186329536|||0.0525|-0.0776
06549|JKSE|DPNS|IDR|Materials|101391|2020-04-24|15/12/2019|7.24||27710000000||177|181|0.0226|58610001504|||-22.2941|0.0686
06549|JKSE|DPNS|IDR|Materials|101391|2019-10-23|15/09/2019|-0.34||25930000000||284|272|-0.0423|94040906368|||-35|-0.0509
06549|JKSE|DPNS|IDR|Materials|101391|2019-07-26|15/06/2019|0.01||27320000000||308|308|0|101988025216|||-0.9988|-0.2801
06549|JKSE|DPNS|IDR|Materials|101391|2019-04-29|15/03/2019|8.68||37950000000||322|300|-0.0683|106623844544|||1.7382|0.0946
06549|JKSE|DPNS|IDR|Materials|101391|2019-03-28|15/12/2018|3.17||34670000000||322|328|0.0186|106623844544|||-0.7516|-0.1862
06549|JKSE|DPNS|IDR|Materials|101391|2018-10-24|15/09/2018|12.76||42600000000||330|312|-0.0545|109272884160|||0.722|0.2604
06549|JKSE|DPNS|IDR|Materials|101391|2018-07-24|15/06/2018|7.41||33800000000||350|350|0|115895483200|||-0.0874|0.0461
06549|JKSE|DPNS|IDR|Materials|101391|2018-04-27|15/03/2018|8.12||32310000000||388|382|-0.0155|128478421376|||0.1906|0.0853
06549|JKSE|DPNS|IDR|Materials|101391|2018-04-03|15/12/2017|6.82||29770000000||366|322|-0.1202|121193562432|||-0.1166|0.0027
06549|JKSE|DPNS|IDR|Materials|101391|2017-10-27|15/09/2017|7.72||29690000000||380|386|0.0158|125829381760|||0.5287|0.1625
06549|JKSE|DPNS|IDR|Materials|101391|2017-07-31|15/06/2017|5.05||25540000000||432|450|0.0417|143048139264|||1.9191|-0.0289
06549|JKSE|DPNS|IDR|Materials|101391|2017-04-27|15/03/2017|1.73||26300000000||376|382|0.016|124504861952||||
06550|JKSE|DWGL|IDR|Energy|1057061|2021-10-29|15/09/2021|6.72||555700000000||198|200|0.0101|1.83045381869E+12|||-2.7825|-0.0478
06550|JKSE|DWGL|IDR|Energy|1057061|2021-08-26|15/06/2021|-3.77||583600000000||193|190|-0.0155|1.78423023741E+12|||-2.4612|0.2085
06550|JKSE|DWGL|IDR|Energy|1057061|2021-04-29|15/03/2021|2.58||482900000000||183|181|-0.0109|1.69178307485E+12|||-1.7309|0.4334
06550|JKSE|DWGL|IDR|Energy|1057061|2021-04-05|15/12/2020|-3.53||336900000000||185|185|0|1.71027250736E+12|||-1.8781|-0.3007
06550|JKSE|DWGL|IDR|Energy|1057061|2020-11-19|15/09/2020|4.02||481800000000||196|204|0.0408|1.81196438618E+12|||0.8962|0.0827
06550|JKSE|DWGL|IDR|Energy|1057061|2020-07-29|15/06/2020|2.12||445000000000||230|226|-0.0174|2.12628473888E+12|||0.4422|0.46
06550|JKSE|DWGL|IDR|Energy|1057061|2020-06-30|15/03/2020|1.47||304800000000||256|252|-0.0156|2.36664736154E+12|||0.2149|-0.1249
06550|JKSE|DWGL|IDR|Energy|1057061|2020-04-23|15/12/2019|1.21||348300000000||204|210|0.0294|1.88592211622E+12|||-0.8246|-0.1952
06550|JKSE|DWGL|IDR|Energy|1057061|2019-10-29|15/09/2019|6.9||432800000000||276|292|0.058|2.55154168666E+12|||-1.7348|-0.1633
06550|JKSE|DWGL|IDR|Energy|1057061|2019-07-30|15/06/2019|-9.39||517300000000||119|151|0.2689|1.10012123446E+12|||6.2791|0.2149
06550|JKSE|DWGL|IDR|Energy|1057061|2019-04-30|15/03/2019|-1.29||425800000000||92|96|0.0435|850513895552|||-1.3544|-0.186
06550|JKSE|DWGL|IDR|Energy|1057061|2019-02-06|15/12/2018|3.64||523100000000||79|77|-0.0253|730332584224|||-1.294|7.9957
06550|JKSE|DWGL|IDR|Energy|1057061|2018-10-29|15/09/2017|-12.38||58150000000||89|88|-0.0112|822779746784|||-1.3629|-0.8743
06550|JKSE|DWGL|IDR|Energy|1057061|2018-10-29|15/09/2018|34.11||462500000000||89|88|-0.0112|822779746784|||-0.9784|0.6194
06550|JKSE|DWGL|IDR|Energy|1057061|2018-08-01|15/06/2018|1579.29||285600000000||125|128|0.024|1.155589532E+12|||-1.1538|1.0327
06550|JKSE|DWGL|IDR|Energy|1057061|2018-05-16|15/03/2017|-10268.84||140500000000||165|163|-0.0121|1.52537818224E+12|||-0.9207|-0.7912
06550|JKSE|DWGL|IDR|Energy|1057061|2018-05-11|15/12/2017|-129494.8||672900000000||164|162|-0.0122|1.51613346598E+12|||1.3163|2.9958
06550|JKSE|DWGL|IDR|Energy|1057061|2018-04-30|15/03/2018|-55906.19||168400000000||188|188|0|1.73800665613E+12|||-6.8594|-0.5148
06550|JKSE|DWGL|IDR|Energy|1057061|2018-04-06|15/06/2017|9541.21||347100000000||222|222|0|2.05232700883E+12|||-2.2184|0.1814
06550|JKSE|DWGL|IDR|Energy|1057061|2017-02-03|15/12/2016|-7830.62||293800000000|||254|-1|||||
06551|JKSE|DYAN|IDR|Communication Services|101394|2022-05-02|15/03/2022|||||72|||307653428088|||0|0
06551|JKSE|DYAN|IDR|Communication Services|101394|2022-04-21|15/12/2021|||||72|||307653428088|||0|0
06551|JKSE|DYAN|IDR|Communication Services|101394|2021-10-27|15/09/2021|-4.08||83260000000||80|84|0.05|341837142320|||0.3077|-0.305
06551|JKSE|DYAN|IDR|Communication Services|101394|2021-07-30|15/06/2021|-3.12||119800000000||63|63|0|269196749577|||-0.688|4.0084
06551|JKSE|DYAN|IDR|Communication Services|101394|2021-06-02|15/03/2021|-10||23920000000||77|78|0.013|329018249483|||-0.4947|-0.8023
06551|JKSE|DYAN|IDR|Communication Services|101394|2021-03-03|15/12/2020|-19.79||121000000000||72|74|0.0278|307653428088|||1.1867|3.0213
06551|JKSE|DYAN|IDR|Communication Services|101394|2020-12-02|15/09/2020|-9.05||30090000000||51|53|0.0392|217921178229|||-0.412|2.0548
06551|JKSE|DYAN|IDR|Communication Services|101394|2020-09-02|15/06/2020|-15.39||9850000000||50|50|0|213648213950|||1.565|-0.92
06551|JKSE|DYAN|IDR|Communication Services|101394|2020-06-03|15/03/2020|-6||123200000000||51|51|0|217921178229|||-2.6949|-0.6405
06551|JKSE|DYAN|IDR|Communication Services|101394|2020-02-26|15/12/2019|3.54||342700000000||64|55|-0.1406|273469713856|||2.6495|0.55
06551|JKSE|DYAN|IDR|Communication Services|101394|2019-11-27|15/09/2019|0.97||221100000000||107|114|0.0654|457207177853|||-0.7392|-0.2307
06551|JKSE|DYAN|IDR|Communication Services|101394|2019-08-28|15/06/2019|3.72||287400000000||123|120|-0.0244|525574606317|||-2.6034|1.2296
06551|JKSE|DYAN|IDR|Communication Services|101394|2019-05-29|15/03/2019|-2.32||128900000000||114|115|0.0088|487117927806|||-1.1377|-0.6434
06551|JKSE|DYAN|IDR|Communication Services|101394|2019-02-27|15/12/2018|16.85||361500000000||89|88|-0.0112|380293820831|||11.2101|0.9127
06551|JKSE|DYAN|IDR|Communication Services|101394|2018-11-28|15/09/2018|1.38||189000000000||79|80|0.0127|337564178041|||-0.7919|-0.3979
06551|JKSE|DYAN|IDR|Communication Services|101394|2018-08-29|15/06/2018|6.63||313900000000||90|87|-0.0333|384566785110|||-3.2628|0.8346
06551|JKSE|DYAN|IDR|Communication Services|101394|2018-05-30|15/03/2018|-2.93||171100000000||85|85|0|363201963715|||-1.353|-0.3462
06551|JKSE|DYAN|IDR|Communication Services|101394|2018-02-28|15/12/2017|8.3||261700000000||60|64|0.0667|256377856740|||-2.7292|0.4903
06551|JKSE|DYAN|IDR|Communication Services|101394|2017-11-29|15/09/2017|-4.8||175600000000||59|56|-0.0508|252104892461|||4.4545|-0.3162
06551|JKSE|DYAN|IDR|Communication Services|101394|2017-08-30|15/06/2017|-0.88||256800000000||61|60|-0.0164|260650821019|||-0.6986|0.5377
06551|JKSE|DYAN|IDR|Communication Services|101394|2017-05-31|15/03/2017|-2.92||167000000000||59|61|0.0339|252104892461||||
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2022-04-28|15/03/2022|||||75|||2.364396825E+12|||0|0
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2022-03-30|15/12/2021|||||75|||2.364396825E+12|||0|0
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2021-11-10|15/09/2021|-2.45||779000000000||90|89|-0.0111|2.83727619E+12|||-0.7892|0.0067
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2021-08-10|15/06/2021|-11.62||773800000000||82|84|0.0244|2.585073862E+12|||-0.7161|0.3309
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2021-04-29|15/03/2021|-40.93||581400000000||115|115|0|3.625408465E+12|||2.8074|-0.0107
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2021-03-31|15/12/2020|-10.75||587700000000||112|116|0.0357|3.530832592E+12|||0.0417|0.4947
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2020-10-28|15/09/2020|-10.32||393200000000||96|96|0|3.026427936E+12|||-15.137|-0.1796
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2020-09-02|15/06/2020|0.73||479300000000||118|117|-0.0085|3.719984338E+12|||0|-0.3509
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2020-04-30|15/03/2020|0.73||738400000000||74|77|0.0405|2.332871534E+12|||0|-0.0519
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2020-02-26|15/12/2019|0.73||778800000000||99|90|-0.0909|3.121003809E+12|||0|0.4705
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2019-11-27|15/09/2019|0.73||529600000000||97|92|-0.0515|3.057953227E+12|||0|-0.065
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2019-08-28|15/06/2019|0.73||566400000000||135|128|-0.0519|4.255914285E+12|||0|-0.1122
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2019-04-25|15/03/2019|0.73||638000000000||160|160|0|5.04404656E+12|||0|-0.1134
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2019-02-27|15/12/2018|0.73||719600000000||172|166|-0.0349|5.422350052E+12|||0|-0.25
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2018-11-28|15/09/2018|0.73||959500000000||164|166|0.0122|5.170147724E+12|||0|0.2385
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2018-08-29|15/06/2018|0.73||774700000000||216|224|0.037|6.809462856E+12|||0|0.2303
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2018-04-26|15/03/2018|0.73||629700000000||270|256|-0.0519|8.51182857E+12|||0|-0.2216
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2018-02-28|15/12/2017|0.73||809000000000||234|242|0.0342|7.376918094E+12|||-1.2724|0.0944
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2017-11-29|15/09/2017|-2.68||739200000000||214|222|0.0374|6.746412274E+12|||-0.2047|0.1217
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2017-08-30|15/06/2017|-3.37||659000000000||216|214|-0.0093|6.809462856E+12|||5.6078|-0.2143
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2017-04-27|15/03/2017|-0.51||838700000000||322|314|-0.0248|1.0151143702E+13|||0|-0.1136
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2017-03-01|15/12/2016|||946200000000||370|380|0.027|1.166435767E+13|||0|0.9162
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2016-11-30|15/09/2016|||493800000000||212|200|-0.0566|6.683361692E+12|||0|0.0258
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2016-07-28|15/06/2016|||481400000000||206|234|0.1359|6.494209946E+12|||0|-0.2239
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2016-04-28|15/03/2016|||620300000000||299|284|-0.0502|9.426062009E+12|||0|0.0098
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2016-03-29|15/12/2015|||614300000000||287|296|0.0314|9.047758517E+12|||0|0.079
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2015-12-28|15/09/2015|||569300000000||141|138|-0.0213|4.445066031E+12|||0|-0.2467
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2015-09-23|15/06/2015|||755700000000||254|237|-0.0669|8.007423914E+12|||0|0.0283
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2015-04-30|15/03/2015|||734900000000||253|245|-0.0316|7.975898623E+12|||0|-0.4069
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2015-03-30|15/12/2014|||1.2391E+12|361470000000|334|338|0.012|1.0529447194E+13||2.4279|0|3.419
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2014-12-30|15/09/2014|1.45|16.44|280400000000|378610000000|402|397|-0.0124|1.2673166982E+13|-0.9118|-0.2594|-0.8566|-0.2777
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2014-09-24|15/06/2014|10.11|17.26|388200000000|407480000000|794|449|-0.4345|2.5031081054E+13|-0.4143|-0.0473|-0.4414|-0.0909
06552|JKSE|BWPT|IDR|Consumer Staples|101366|2014-06-10|15/03/2014|18.10|19.01||448230000000|1081|1064|-0.0157|3.4078839571E+13|-0.0479|||
06553|JKSE|EAST|IDR|Consumer Discretionary|1141611|2021-10-21|15/09/2021|0.36||8690000000||84|93|0.1071|346614760380|||-0.28|-0.2877
06553|JKSE|EAST|IDR|Consumer Discretionary|1141611|2021-07-26|15/06/2021|0.5||12200000000||62|63|0.0161|255834704090|||0.6129|0.2869
06553|JKSE|EAST|IDR|Consumer Discretionary|1141611|2021-06-24|15/03/2021|0.31||9480000000||65|68|0.0462|268213802675|||-0.7207|-0.2651
06553|JKSE|EAST|IDR|Consumer Discretionary|1141611|2021-03-05|15/12/2020|1.11||12900000000||63|68|0.0794|259961070285|||0.9474|0.4931
06553|JKSE|EAST|IDR|Consumer Discretionary|1141611|2020-10-26|15/09/2020|0.57||8640000000||54|54|0|222823774530|||-1.9661|4.2364
06553|JKSE|EAST|IDR|Consumer Discretionary|1141611|2020-08-14|15/06/2020|-0.59||1650000000||54|55|0.0185|222823774530|||-1.3711|-0.8846
06553|JKSE|EAST|IDR|Consumer Discretionary|1141611|2020-04-30|15/03/2019|1.59||14300000000||59|57|-0.0339|243455605505|||8.3529|0.0303
06553|JKSE|EAST|IDR|Consumer Discretionary|1141611|2020-04-30|15/03/2020|0.17||13880000000||59|57|-0.0339|243455605505|||-0.8618|-0.2849
06553|JKSE|EAST|IDR|Consumer Discretionary|1141611|2020-03-06|15/12/2019|1.23||19410000000||66|62|-0.0606|272340168870|||1.0164|0.3526
06553|JKSE|EAST|IDR|Consumer Discretionary|1141611|2019-11-12|15/09/2018|0.61||14350000000||81|119|0.4691|334235661795|||1.0333|-0.1137
06553|JKSE|EAST|IDR|Consumer Discretionary|1141611|2019-11-12|15/09/2019|0.3||16190000000||81|119|0.4691|334235661795|||-2|-0.2994
06553|JKSE|EAST|IDR|Consumer Discretionary|1141611|2019-07-31|15/06/2018|-0.3||23110000000||143|147|0.028|590070365885|||-1.4762|-0.5725
06553|JKSE|EAST|IDR|Consumer Discretionary|1141611|2019-07-04|15/12/2018|0.63||54060000000|||134|-1|||||
06554|JKSE|LRNA|IDR|Industrials|102133|2021-12-31|15/09/2021|-19.62||14210000000||202|199|-0.0149|70700004444|||0.82|-0.2731
06554|JKSE|LRNA|IDR|Industrials|102133|2021-08-31|15/06/2021|-10.78||19550000000||180|190|0.0556|63000003960|||-0.9123|0.1446
06554|JKSE|LRNA|IDR|Industrials|102133|2021-06-30|15/03/2021|-122.91||17080000000||198|196|-0.0101|69300004356|||3.3462|-0.024
06554|JKSE|LRNA|IDR|Industrials|102133|2021-05-31|15/12/2020|-28.28||17500000000||194|189|-0.0258|67900004268|||-0.2806|-0.0185
06554|JKSE|LRNA|IDR|Industrials|102133|2020-12-30|15/09/2020|-39.31||17830000000||175|196|0.12|61250003850|||0.7394|1.04
06554|JKSE|LRNA|IDR|Industrials|102133|2020-08-31|15/06/2020|-22.6||8740000000||153|167|0.0915|53550003366|||-0.3099|-0.5832
06554|JKSE|LRNA|IDR|Industrials|102133|2020-07-02|15/03/2020|-32.75||20970000000||120|140|0.1667|42000002640|||1.4643|-0.4017
06554|JKSE|LRNA|IDR|Industrials|102133|2020-06-01|15/12/2019|-13.29||35050000000||148|148|0|51800003256|||0.7935|0.2183
06554|JKSE|LRNA|IDR|Industrials|102133|2019-10-30|15/09/2019|-7.41||28770000000||141|140|-0.0071|49350003102|||-1.4524|-0.2455
06554|JKSE|LRNA|IDR|Industrials|102133|2019-07-31|15/06/2019|16.38||38130000000||140|152|0.0857|49000003080|||-2.072|0.6849
06554|JKSE|LRNA|IDR|Industrials|102133|2019-06-03|15/03/2019|-15.28||22630000000||162|163|0.0062|56700003564|||1.8885|-0.1786
06554|JKSE|LRNA|IDR|Industrials|102133|2019-04-02|15/12/2018|-5.29||27550000000||105|105|0|36750002310|||-0.7978|0.0447
06554|JKSE|LRNA|IDR|Industrials|102133|2018-10-31|15/09/2018|-26.16||26370000000||102|102|0|35700002244|||0.7545|-0.0907
06554|JKSE|LRNA|IDR|Industrials|102133|2018-08-01|15/06/2018|-14.91||29000000000||104|103|-0.0096|36400002288|||-0.6176|0.5018
06554|JKSE|LRNA|IDR|Industrials|102133|2018-05-04|15/03/2018|-38.99||19310000000||112|112|0|39200002464|||1.1225|-0.2527
06554|JKSE|LRNA|IDR|Industrials|102133|2018-04-02|15/12/2017|-18.37||25840000000||103|100|-0.0291|36050002266|||-0.5532|-0.1175
06554|JKSE|LRNA|IDR|Industrials|102133|2017-10-30|15/09/2017|-41.11||29280000000||102|96|-0.0588|35700002244|||1.9032|0.027
06554|JKSE|LRNA|IDR|Industrials|102133|2017-10-17|15/06/2017|-14.16||28510000000||106|106|0|37100002332|||-0.6101|0.2406
06554|JKSE|LRNA|IDR|Industrials|102133|2017-05-04|15/03/2017|-36.32||22980000000||168|170|0.0119|58800003696|||1.9103|-0.0578
06554|JKSE|LRNA|IDR|Industrials|102133|2017-04-26|15/12/2016|-12.48||24390000000||179|169|-0.0559|62650003938||||
06555|JKSE|EKAD|IDR|Industrials|101395|2021-10-28|15/09/2021|37.67||152000000000||1495|1500|0.0033|1.044668625E+12|||0.1211|0.0667
06555|JKSE|EKAD|IDR|Industrials|101395|2021-07-30|15/06/2021|33.6||142500000000||1470|1460|-0.0068|1.02719925E+12|||-0.2262|-0.0747
06555|JKSE|EKAD|IDR|Industrials|101395|2021-05-17|15/03/2021|43.42||154000000000||1300|1270|-0.0231|908407500000|||0.4302|-0.0984
06555|JKSE|EKAD|IDR|Industrials|101395|2021-04-13|15/12/2020|30.36||170800000000||1225|1235|0.0082|855999375000|||-0.1714|0.0434
06555|JKSE|EKAD|IDR|Industrials|101395|2020-11-03|15/09/2020|36.64||163700000000||1260|1255|-0.004|880456500000|||0.5286|0.1305
06555|JKSE|EKAD|IDR|Industrials|101395|2020-07-30|15/06/2020|23.97||144800000000||1235|1220|-0.0121|862987125000|||-0.4406|-0.247
06555|JKSE|EKAD|IDR|Industrials|101395|2020-05-27|15/03/2020|42.85||192300000000||905|920|0.0166|632391375000|||10.4879|0.0779
06555|JKSE|EKAD|IDR|Industrials|101395|2020-04-26|15/12/2019|3.73||178400000000||850|850|0|593958750000|||-0.9132|-0.144
06555|JKSE|EKAD|IDR|Industrials|101395|2019-10-31|15/09/2019|42.96||208400000000||900|905|0.0056|628897500000|||1.301|0.1991
06555|JKSE|EKAD|IDR|Industrials|101395|2019-07-31|15/06/2019|18.67||173800000000||910|890|-0.022|635885250000|||-0.5356|-0.1213
06555|JKSE|EKAD|IDR|Industrials|101395|2019-04-30|15/03/2019|40.2||197800000000||815|815|0|569501625000|||7.2887|0.085
06555|JKSE|EKAD|IDR|Industrials|101395|2019-03-29|15/12/2018|4.85||182300000000||840|835|-0.006|586971000000|||-0.8794|-0.1219
06555|JKSE|EKAD|IDR|Industrials|101395|2018-10-31|15/09/2018|40.21||207600000000||760|755|-0.0066|531069000000|||0.5862|0.3274
06555|JKSE|EKAD|IDR|Industrials|101395|2018-08-22|15/06/2018|25.35||156400000000||725|730|0.0069|506611875000|||-0.2348|-0.1909
06555|JKSE|EKAD|IDR|Industrials|101395|2018-04-30|15/03/2018|33.13||193300000000||675|680|0.0074|471673125000|||1.2043|0.1947
06555|JKSE|EKAD|IDR|Industrials|101395|2018-03-28|15/12/2017|15.03||161800000000||700|685|-0.0214|489142500000|||-0.5939|-0.0946
06555|JKSE|EKAD|IDR|Industrials|101395|2017-10-31|15/09/2017|37.01||178700000000||670|665|-0.0075|468179250000|||0.9097|0.1672
06555|JKSE|EKAD|IDR|Industrials|101395|2017-07-31|15/06/2017|19.38||153100000000||750|685|-0.0867|524081250000|||-0.468|0.0213
06555|JKSE|EKAD|IDR|Industrials|101395|2017-05-02|15/03/2017|36.43||149900000000||710|720|0.0141|496130250000||||
06556|JKSE|EMTK|IDR|Communication Services|101226|2022-04-28|15/03/2022|||||1930|||1.16454683663E+14|||0|0
06556|JKSE|EMTK|IDR|Communication Services|101226|2022-03-30|15/12/2021|||||1930|||1.16454683663E+14|||0|0
06556|JKSE|EMTK|IDR|Communication Services|101226|2021-10-29|15/09/2021|-0.8||3149000000000|3149000000000|1905|1855|-0.0262|1.14946203304E+14||0|-1.0941|-0.0526
06556|JKSE|EMTK|IDR|Communication Services|101226|2021-07-30|15/06/2021|8.5||3324000000000||2700|2740|0.0148|1.62915878699E+14|||3.5946|0.0635
06556|JKSE|EMTK|IDR|Communication Services|101226|2021-04-23|15/03/2021|1.85||3.1255E+12||2390|2300|-0.0377|1.44210722256E+14|||-0.9684|-0.0855
06556|JKSE|EMTK|IDR|Communication Services|101226|2021-03-31|15/12/2020|58.54||3.4179E+12||2310|2450|0.0606|1.39383585109E+14|||-0.5307|0.078
06556|JKSE|EMTK|IDR|Communication Services|101226|2020-10-30|15/09/2020|124.75||3.1706E+12||800|920|0.15|4.82713714664E+13|||-14.0765|0.1732
06556|JKSE|EMTK|IDR|Communication Services|101226|2020-09-02|15/06/2020|-9.54||2.7025E+12||520|697.5|0.3413|3.13763914532E+13|||-0.6582|0.0215
06556|JKSE|EMTK|IDR|Communication Services|101226|2020-04-30|15/03/2020|-27.91||2.6455E+12||560|522.5|-0.067|3.37899600265E+13|||-0.7172|-0.1135
06556|JKSE|EMTK|IDR|Communication Services|101226|2020-02-26|15/12/2019|-98.68||2.9841E+12||505|505|0|3.04713032382E+13|||102.8737|0.0997
06556|JKSE|EMTK|IDR|Communication Services|101226|2019-11-27|15/09/2019|-0.95||2.7136E+12||560|560|0|3.37899600265E+13|||-0.9939|-0.0161
06556|JKSE|EMTK|IDR|Communication Services|101226|2019-08-28|15/06/2019|-156.36||2.7579E+12||710|700|-0.0141|4.28408421764E+13|||11.2156|0.0429
06556|JKSE|EMTK|IDR|Communication Services|101226|2019-04-25|15/03/2019|-12.8||2.6444E+12||830|827.5|-0.003|5.00815478964E+13|||-0.9659|0.0997
06556|JKSE|EMTK|IDR|Communication Services|101226|2019-02-27|15/12/2018|-374.86||2.4046E+12||860|845|-0.0174|5.18917243264E+13|||13.8518|-0.0168
06556|JKSE|EMTK|IDR|Communication Services|101226|2018-11-28|15/09/2018|-25.24||2.4456E+12||8725|8875|0.0172|5.26459645055E+14|||-0.1043|0.0964
06556|JKSE|EMTK|IDR|Communication Services|101226|2018-08-29|15/06/2018|-28.18||2.2306E+12||8900|8850|-0.0056|5.37019007564E+14|||-0.229|0.1871
06556|JKSE|EMTK|IDR|Communication Services|101226|2018-04-26|15/03/2018|-36.55||1.879E+12||8975|8975|0|5.41544448639E+14|||2.6081|0.2644
06556|JKSE|EMTK|IDR|Communication Services|101226|2018-02-28|15/12/2017|-10.13||1.4861E+12||9400|9400|0|5.6718861473E+14|||-0.4975|-0.2002
06556|JKSE|EMTK|IDR|Communication Services|101226|2017-11-29|15/09/2017|-20.16||1.8581E+12||9225|9100|-0.0136|5.56629252222E+14|||-1.5921|-0.2009
06556|JKSE|EMTK|IDR|Communication Services|101226|2017-08-30|15/06/2017|34.05||2.3252E+12||11000|9300|-0.1545|6.63731357663E+14|||7.4913|0.2088
06556|JKSE|EMTK|IDR|Communication Services|101226|2017-04-27|15/03/2017|4.01||1.9236E+12||10000|10000|0|6.0339214333E+14||||
06557|JKSE|ECII|IDR|Consumer Discretionary|101396|2022-03-02|15/12/2021|||||970|||1.13295690085E+12|||0|0
06557|JKSE|ECII|IDR|Consumer Discretionary|101396|2021-11-10|15/09/2021|-18.46||307900000000||985|985|0|1.15047685292E+12|||-4.161|-0.3907
06557|JKSE|ECII|IDR|Consumer Discretionary|101396|2021-08-12|15/06/2021|5.84||505300000000||985|980|-0.0051|1.15047685292E+12|||0.0086|0.0949
06557|JKSE|ECII|IDR|Consumer Discretionary|101396|2021-06-30|15/03/2021|5.79||461500000000||990|990|0|1.15631683695E+12|||0.4439|-0.1145
06557|JKSE|ECII|IDR|Consumer Discretionary|101396|2021-03-03|15/12/2020|4.01||521200000000||1100|1100|0|1.2847964855E+12|||0.2415|0.2828
06557|JKSE|ECII|IDR|Consumer Discretionary|101396|2020-11-09|15/09/2020|3.23||406300000000||625|620|-0.008|729998003125|||-1.1712|0.3485
06557|JKSE|ECII|IDR|Consumer Discretionary|101396|2020-09-02|15/06/2020|-18.87||301300000000||705|705|0|823437747525|||4.8421|-0.2268
06557|JKSE|ECII|IDR|Consumer Discretionary|101396|2020-06-03|15/03/2020|-3.23||389700000000||665|660|-0.0075|776717875325|||-1.6164|-0.061
06557|JKSE|ECII|IDR|Consumer Discretionary|101396|2020-02-26|15/12/2019|5.24||415000000000||1000|795|-0.205|1.167996805E+12|||-0.4932|-0.1544
06557|JKSE|ECII|IDR|Consumer Discretionary|101396|2019-11-27|15/09/2019|10.34||490800000000||1060|1035|-0.0236|1.2380766133E+12|||0.7291|-0.1324
06557|JKSE|ECII|IDR|Consumer Discretionary|101396|2019-08-28|15/06/2019|5.98||565700000000||1120|1120|0|1.3081564216E+12|||0.4765|0.1156
06557|JKSE|ECII|IDR|Consumer Discretionary|101396|2019-05-29|15/03/2019|4.05||507100000000||1100|1100|0|1.2847964855E+12|||-0.3711|-0.0768
06557|JKSE|ECII|IDR|Consumer Discretionary|101396|2019-02-27|15/12/2018|6.44||549300000000||1130|1130|0|1.31983638965E+12|||0.5333|0.1623
06557|JKSE|ECII|IDR|Consumer Discretionary|101396|2018-11-28|15/09/2018|4.2||472600000000||1135|1140|0.0044|1.32567637368E+12|||0.2069|-0.1173
06557|JKSE|ECII|IDR|Consumer Discretionary|101396|2018-08-29|15/06/2018|3.48||535400000000||1085|1055|-0.0276|1.26727653342E+12|||0.2473|0.201
06557|JKSE|ECII|IDR|Consumer Discretionary|101396|2018-05-30|15/03/2018|2.79||445800000000||1100|1050|-0.0455|1.2847964855E+12|||-0.1415|-0.1452
06557|JKSE|ECII|IDR|Consumer Discretionary|101396|2018-02-28|15/12/2017|3.25||521500000000||800|815|0.0188|934397444000|||-2.9817|0.2019
06557|JKSE|ECII|IDR|Consumer Discretionary|101396|2017-11-29|15/09/2017|-1.64||433900000000||665|660|-0.0075|776717875325|||-0.7239|-0.0341
06557|JKSE|ECII|IDR|Consumer Discretionary|101396|2017-08-30|15/06/2017|-5.94||449200000000||915|940|0.0273|1.06871707658E+12|||0.7946|0.0853
06557|JKSE|ECII|IDR|Consumer Discretionary|101396|2017-05-31|15/03/2017|-3.31||413900000000||1000|950|-0.05|1.167996805E+12|||-0.7846|-0.1087
06557|JKSE|ECII|IDR|Consumer Discretionary|101396|2017-03-31|15/12/2016|-15.37||464400000000||750|750|0|875997603750||||
06558|JKSE|ELSA|IDR|Energy|101397|2022-04-29|15/03/2022|||||282|||2.058177E+12|||0|0
06558|JKSE|ELSA|IDR|Energy|101397|2022-03-01|15/12/2021|||||282|||2.058177E+12|||0|0
06558|JKSE|ELSA|IDR|Energy|101397|2021-11-09|15/09/2021|5.28||2.0074E+12||312|306|-0.0192|2.277132E+12|||23|0.0604
06558|JKSE|ELSA|IDR|Energy|101397|2021-08-10|15/06/2021|0.22||1.8931E+12||262|262|0|1.912207E+12|||0|0.0406
06558|JKSE|ELSA|IDR|Energy|101397|2021-06-02|15/03/2021|0.22||1.8192E+12||304|326|0.0724|2.218744E+12|||-0.9741|-0.0749
06558|JKSE|ELSA|IDR|Energy|101397|2021-03-02|15/12/2020|8.5||1.9665E+12||404|384|-0.0495|2.948594E+12|||0.094|0.0553
06558|JKSE|ELSA|IDR|Energy|101397|2020-12-02|15/09/2020|7.77||1.8635E+12||314|364|0.1592|2.291729E+12|||-0.2786|0.0124
06558|JKSE|ELSA|IDR|Energy|101397|2020-09-02|15/06/2020|10.77||1.8407E+12||246|242|-0.0163|1.795431E+12|||0.519|-0.1049
06558|JKSE|ELSA|IDR|Energy|101397|2020-06-03|15/03/2020|7.09||2.0564E+12||202|210|0.0396|1.474297E+12|||-0.5623|-0.1668
06558|JKSE|ELSA|IDR|Energy|101397|2020-02-26|15/12/2019|16.2||2.4681E+12||244|226|-0.0738|1.780834E+12|||0.4161|0.1501
06558|JKSE|ELSA|IDR|Energy|101397|2019-11-27|15/09/2019|11.44||2146000000000||304|284|-0.0658|2.218744E+12|||0.0583|0.1481
06558|JKSE|ELSA|IDR|Energy|101397|2019-08-28|15/06/2019|10.81||1.8691E+12||340|332|-0.0235|2.48149E+12|||0.0404|-0.0171
06558|JKSE|ELSA|IDR|Energy|101397|2019-05-29|15/03/2019|10.39||1.9017E+12||350|348|-0.0057|2.554475E+12|||0.3653|-0.0425
06558|JKSE|ELSA|IDR|Energy|101397|2019-02-27|15/12/2018|7.61||1.9862E+12||368|368|0|2.685848E+12|||-0.4036|0.1536
06558|JKSE|ELSA|IDR|Energy|101397|2018-11-28|15/09/2018|12.76||1.7218E+12||302|304|0.0066|2.204147E+12|||0.6401|0.1789
06558|JKSE|ELSA|IDR|Energy|101397|2018-08-29|15/06/2018|7.78||1.4605E+12||364|368|0.011|2.656654E+12|||-0.1988|0.003
06558|JKSE|ELSA|IDR|Energy|101397|2018-05-30|15/03/2018|9.71||1.4562E+12||418|410|-0.0191|3.050773E+12|||-0.5612|-0.1214
06558|JKSE|ELSA|IDR|Energy|101397|2018-02-28|15/12/2017|22.13||1.6575E+12||515|488|-0.0524|3.7587275E+12|||1.2697|0.2461
06558|JKSE|ELSA|IDR|Energy|101397|2017-11-29|15/09/2017|9.75||1.3301E+12||388|376|-0.0309|2.831818E+12|||6.6772|0.3021
06558|JKSE|ELSA|IDR|Energy|101397|2017-08-30|15/06/2017|1.27||1.0215E+12||256|254|-0.0078|1.868416E+12|||0.7887|0.0532
06558|JKSE|ELSA|IDR|Energy|101397|2017-05-31|15/03/2017|0.71||969900000000||308|304|-0.013|2.247938E+12|||0|0.193
06558|JKSE|ELSA|IDR|Energy|101397|2016-11-30|15/09/2016|||813000000000||420|466|0.1095|3.06537E+12||||
06559|JKSE|MDKI|IDR|Materials|1050170|2021-10-29|15/09/2021|4.14||104000000000||218|210|-0.0367|551572700436|||0.4526|0.0435
06559|JKSE|MDKI|IDR|Materials|1050170|2021-08-12|15/06/2021|2.85||99660000000||202|202|0|511090300404|||0.2955|0.1403
06559|JKSE|MDKI|IDR|Materials|1050170|2021-04-28|15/03/2021|2.2||87400000000||204|210|0.0294|516150600408|||-0.4241|-0.1249
06559|JKSE|MDKI|IDR|Materials|1050170|2021-03-31|15/12/2020|3.82||99870000000||220|220|0|556633000440|||-0.4013|0.0535
06559|JKSE|MDKI|IDR|Materials|1050170|2020-10-30|15/09/2020|6.38||94800000000||156|156|0|394703400312|||0.7673|0.143
06559|JKSE|MDKI|IDR|Materials|1050170|2020-07-30|15/06/2020|3.61||82940000000||151|147|-0.0265|382052650302|||0.9101|0.1461
06559|JKSE|MDKI|IDR|Materials|1050170|2020-06-03|15/03/2020|1.89||72370000000||132|144|0.0909|333979800264|||1.9077|-0.2608
06559|JKSE|MDKI|IDR|Materials|1050170|2020-03-23|15/12/2019|0.65||97900000000||165|163|-0.0121|417474750330|||-0.9015|-0.0587
06559|JKSE|MDKI|IDR|Materials|1050170|2019-10-31|15/09/2019|6.6||104000000000||206|210|0.0194|521210900412|||1.5|0.2849
06559|JKSE|MDKI|IDR|Materials|1050170|2019-07-30|15/06/2019|2.64||80940000000||208|204|-0.0192|526271200416|||-0.099|0.2129
06559|JKSE|MDKI|IDR|Materials|1050170|2019-04-30|15/03/2019|2.93||66730000000||232|232|0|586994800464|||-0.7787|-0.8328
06559|JKSE|MDKI|IDR|Materials|1050170|2019-03-29|15/12/2018|13.24||399200000000||260|256|-0.0154|657839000520|||1.6911|2.8348
06559|JKSE|MDKI|IDR|Materials|1050170|2018-10-25|15/09/2018|4.92||104100000000||264|267|0.0114|667959600528|||-0.326|0.0915
06559|JKSE|MDKI|IDR|Materials|1050170|2018-07-30|15/06/2017|7.3||95370000000||250|263|0.052|632537500500|||0.0945|0.0409
06559|JKSE|MDKI|IDR|Materials|1050170|2018-07-30|15/06/2018|6.67||91620000000||250|263|0.052|632537500500|||1.6157|-0.1
06559|JKSE|MDKI|IDR|Materials|1050170|2018-04-30|15/03/2018|2.55||101800000000||280|281|0.0036|708442000560|||-0.9133|-0.7235
06559|JKSE|MDKI|IDR|Materials|1050170|2018-03-28|15/12/2017|29.42||368200000000||251|246|-0.0199|635067650502|||-0.8594|3.7565
06559|JKSE|MDKI|IDR|Materials|1050170|2017-09-20|15/03/2017|209.26||77410000000|||414|-1||||-0.831|-0.7723
06559|JKSE|MDKI|IDR|Materials|1050170|2017-02-03|15/12/2016|1238.44||340000000000|||414|-1||||1.2238|3.3229
06559|JKSE|MDKI|IDR|Materials|1050170|2016-05-04|15/03/2016|556.91||78650000000|||414|-1|||||
06560|JKSE|ENRG|IDR|Energy|101398|2022-03-30|15/12/2021|||||146|||3.6238996165E+12|||0|0
06560|JKSE|ENRG|IDR|Energy|101398|2021-12-01|15/09/2021|||||114|112|-0.0175|2.8296202485E+12|||0|0
06560|JKSE|ENRG|IDR|Energy|101398|2021-08-31|15/06/2021|||||110|109|-0.0091|2.7303353275E+12|||0|0
06560|JKSE|ENRG|IDR|Energy|101398|2021-06-30|15/03/2021|||||115|117|0.0174|2.85444147875E+12|||0|0
06560|JKSE|ENRG|IDR|Energy|101398|2021-03-31|15/12/2020|||||107|104|-0.028|2.65587163675E+12|||0|0
06560|JKSE|ENRG|IDR|Energy|101398|2020-12-02|15/09/2020|||||86|96|0.1163|2.1346258015E+12|||0|0
06560|JKSE|ENRG|IDR|Energy|101398|2020-07-28|15/06/2020|||||52|50|-0.0385|1.290703973E+12|||0|0
06560|JKSE|ENRG|IDR|Energy|101398|2020-06-03|15/03/2020|||||50|50|0|1.2410615125E+12|||0|0
06560|JKSE|ENRG|IDR|Energy|101398|2020-03-25|15/12/2019|||||50|50|0|1.2410615125E+12|||0|0
06560|JKSE|ENRG|IDR|Energy|101398|2019-11-27|15/09/2019|||||52|51|-0.0192|1.290703973E+12|||0|0
06560|JKSE|ENRG|IDR|Energy|101398|2019-07-30|15/06/2019|||||55|55|0|1.36516766375E+12|||0|0
06560|JKSE|ENRG|IDR|Energy|101398|2019-05-29|15/03/2019|||||54|55|0.0185|1.3403464335E+12|||0|0
06560|JKSE|ENRG|IDR|Energy|101398|2019-03-27|15/12/2018|||||67|66|-0.0149|1.66302242675E+12|||0|0
06560|JKSE|ENRG|IDR|Energy|101398|2018-11-28|15/09/2018|||||73|75|0.0274|1.81194980825E+12|||0|0
06560|JKSE|ENRG|IDR|Energy|101398|2018-07-31|15/06/2018|||||160|157|-0.0188|3.97139684E+12|||0|0
06560|JKSE|ENRG|IDR|Energy|101398|2018-05-30|15/03/2018|||66720000||186|174|-0.0645|4.6167488265E+12|||0|-0.1063
06560|JKSE|ENRG|IDR|Energy|101398|2018-03-28|15/12/2017|-0.01||74660000||254|254|0|6.3045924835E+12|||0|-0.0004
06560|JKSE|ENRG|IDR|Energy|101398|2017-11-29|15/09/2017|-0||74690000||98|97|-0.0102|2.4324805645E+12|||-1|-0.0336
06560|JKSE|ENRG|IDR|Energy|101398|2017-08-01|15/06/2017|0.01||77290000||170|152|-0.1059|4.2196091425E+12|||0|-0.1444
06560|JKSE|ENRG|IDR|Energy|101398|2017-05-31|15/03/2017|0.01||90330000||400|400|0|9.9284921E+12|||-1.2|-0.3224
06560|JKSE|ENRG|IDR|Energy|101398|2017-03-29|15/12/2016|-0.05||133300000||400|400|0|9.9284921E+12||||
06561|JKSE|EPMT|IDR|Healthcare|101227|2022-04-29|15/03/2022|||||2760|||7.4758464E+12|||0|0
06561|JKSE|EPMT|IDR|Healthcare|101227|2022-03-31|15/12/2021|||||2760|||7.4758464E+12|||0|0
06561|JKSE|EPMT|IDR|Healthcare|101227|2021-10-25|15/09/2021|96.12||6.5854E+12||2310|2500|0.0823|6.2569584E+12|||0.4192|0.0201
06561|JKSE|EPMT|IDR|Healthcare|101227|2021-07-30|15/06/2021|67.73||6.4556E+12||2330|2360|0.0129|6.3111312E+12|||-0.2083|0.1177
06561|JKSE|EPMT|IDR|Healthcare|101227|2021-04-29|15/03/2021|85.55||5.7757E+12||2180|2260|0.0367|5.9048352E+12|||-0.0512|0.0175
06561|JKSE|EPMT|IDR|Healthcare|101227|2021-03-31|15/12/2020|90.17||5.6766E+12||2140|2170|0.014|5.7964896E+12|||1.1367|0.0577
06561|JKSE|EPMT|IDR|Healthcare|101227|2020-10-27|15/09/2020|42.2||5.3671E+12||1880|1870|-0.0053|5.0922432E+12|||-0.2182|-0.0946
06561|JKSE|EPMT|IDR|Healthcare|101227|2020-09-02|15/06/2020|53.98||5.9276E+12||1870|1890|0.0107|5.0651568E+12|||-0.1685|0.0634
06561|JKSE|EPMT|IDR|Healthcare|101227|2020-04-30|15/03/2020|64.92||5.5742E+12||1710|1810|0.0585|4.6317744E+12|||0.6034|-0.0299
06561|JKSE|EPMT|IDR|Healthcare|101227|2020-02-26|15/12/2019|40.49||5.7461E+12||2000|2270|0.135|5.41728E+12|||-0.3002|0.0495
06561|JKSE|EPMT|IDR|Healthcare|101227|2019-11-27|15/09/2019|57.86||5.4753E+12||1900|2290|0.2053|5.146416E+12|||-0.1395|-0.0715
06561|JKSE|EPMT|IDR|Healthcare|101227|2019-08-28|15/06/2019|67.24||5.897E+12||2340|2300|-0.0171|6.3382176E+12|||0.379|0.1544
06561|JKSE|EPMT|IDR|Healthcare|101227|2019-04-25|15/03/2019|48.76||5.1085E+12||2390|2290|-0.0418|6.4736496E+12|||-0.2808|-0.0672
06561|JKSE|EPMT|IDR|Healthcare|101227|2019-02-27|15/12/2018|67.8||5.4764E+12||2200|2200|0|5.959008E+12|||-0.008|0.0875
06561|JKSE|EPMT|IDR|Healthcare|101227|2018-11-28|15/09/2018|68.35||5.0356E+12||2220|2180|-0.018|6.0131808E+12|||0.0926|-0.0602
06561|JKSE|EPMT|IDR|Healthcare|101227|2018-08-29|15/06/2018|62.56||5.3581E+12||1695|1915|0.1298|4.5911448E+12|||0.4758|0.1317
06561|JKSE|EPMT|IDR|Healthcare|101227|2018-04-26|15/03/2018|42.39||4.7344E+12||1925|1925|0|5.214132E+12|||-0.3621|-0.0725
06561|JKSE|EPMT|IDR|Healthcare|101227|2018-02-28|15/12/2017|66.45||5.1045E+12||2100|2600|0.2381|5.688144E+12|||0.9222|0.0723
06561|JKSE|EPMT|IDR|Healthcare|101227|2017-11-29|15/09/2017|34.57||4.7602E+12||3000|2990|-0.0033|8.12592E+12|||-0.392|-0.0796
06561|JKSE|EPMT|IDR|Healthcare|101227|2017-08-30|15/06/2017|56.86||5.172E+12||2900|2900|0|7.855056E+12|||0.7106|0.1165
06561|JKSE|EPMT|IDR|Healthcare|101227|2017-04-27|15/03/2017|33.24||4.6324E+12|||3050|-1|||||
06562|JKSE|ENVY|IDR|Information Technology|1141289|2020-12-01|15/09/2020|-3.8||-6200000000||50|||90000000000|||0.1656|-1.9888
06562|JKSE|ENVY|IDR|Information Technology|1141289|2020-08-05|15/06/2020|-3.26||6270000000||97|100|0.0309|174600000000|||-0.2739|1.4588
06562|JKSE|ENVY|IDR|Information Technology|1141289|2020-07-17|15/03/2020|-4.49||2550000000||121|109|-0.0992|217800000000|||-2.0275|-0.962
06562|JKSE|ENVY|IDR|Information Technology|1141289|2020-06-02|15/12/2019|4.37||67170000000||88|89|0.0114|158400000000|||3.1226|0.3776
06562|JKSE|ENVY|IDR|Information Technology|1141289|2019-10-31|15/09/2019|1.06||48760000000||2480|2720|0.0968|4.464E+12|||-0.4804|-0.3288
06562|JKSE|ENVY|IDR|Information Technology|1141289|2019-07-31|15/06/2019|2.04||72650000000||1100|1130|0.0273|1.98E+12||||
06563|JKSE|GSMF|IDR|Financial|101228|2021-12-01|15/09/2021|-1.86||265500000000||324|320|-0.0123|2.41533036119E+12|||0.3985|0.3615
06563|JKSE|GSMF|IDR|Financial|101228|2021-08-31|15/06/2021|-1.33||195000000000||240|236|-0.0167|1.78913360088E+12|||-2.0902|-0.1525
06563|JKSE|GSMF|IDR|Financial|101228|2021-06-30|15/03/2021|1.22||230100000000||145|146|0.0069|1.08093488386E+12|||-0.3679|-0.1405
06563|JKSE|GSMF|IDR|Financial|101228|2021-05-31|15/12/2020|1.93||267700000000||132|168|0.2727|984023480484|||-0.5614|0.3033
06563|JKSE|GSMF|IDR|Financial|101228|2020-12-01|15/09/2020|4.4||205400000000||88|94|0.0682|656015653656|||-4.0986|0.0588
06563|JKSE|GSMF|IDR|Financial|101228|2020-08-03|15/06/2020|-1.42||194000000000||109|115|0.055|812564843733|||-0.1886|-0.2311
06563|JKSE|GSMF|IDR|Financial|101228|2020-07-01|15/03/2020|-1.75||252300000000||125|117|-0.064|931840417125|||-22.875|-0.1939
06563|JKSE|GSMF|IDR|Financial|101228|2020-06-02|15/12/2019|0.08||313000000000||113|104|-0.0796|842383737081|||-0.9623|0.2174
06563|JKSE|GSMF|IDR|Financial|101228|2019-10-31|15/09/2019|2.12||257100000000||120|120|0|894566800440|||0.2114|0.0413
06563|JKSE|GSMF|IDR|Financial|101228|2019-07-31|15/06/2019|1.75||246900000000||115|105|-0.087|857293183755|||0.3158|-0.1748
06563|JKSE|GSMF|IDR|Financial|101228|2019-04-30|15/03/2019|1.33||299200000000||113|113|0|842383737081|||-0.4063|-0.3441
06563|JKSE|GSMF|IDR|Financial|101228|2019-04-01|15/12/2018|2.24||456200000000||113|113|0|842383737081|||0.4452|0.6246
06563|JKSE|GSMF|IDR|Financial|101228|2018-10-31|15/09/2018|1.55||280800000000||100|100|0|745472333700|||-0.2654|0.1853
06563|JKSE|GSMF|IDR|Financial|101228|2018-08-01|15/06/2018|2.11||236900000000||114|120|0.0526|849838460418|||0.0657|-0.0303
06563|JKSE|GSMF|IDR|Financial|101228|2018-04-30|15/03/2018|1.98||244300000000||149|142|-0.047|1.11075377721E+12|||-0.4923|-0.4024
06563|JKSE|GSMF|IDR|Financial|101228|2018-04-02|15/12/2017|3.9||408800000000||133|134|0.0075|991478203821|||0.7257|0.5467
06563|JKSE|GSMF|IDR|Financial|101228|2017-10-31|15/09/2017|2.26||264300000000||122|123|0.0082|909476247114|||0.3951|-0.0301
06563|JKSE|GSMF|IDR|Financial|101228|2017-07-31|15/06/2017|1.62||272500000000||121|118|-0.0248|902021523777|||-0.2212|-0.0105
06563|JKSE|GSMF|IDR|Financial|101228|2017-04-28|15/03/2017|2.08||275400000000||104|105|0.0096|775291227048||||
06564|JKSE|IPAC|IDR|Real Estate|1174795|2021-10-28|15/09/2020|1.98||4530000000||130|130|0|123482905000|||2.4737|-0.0563
06564|JKSE|IPAC|IDR|Real Estate|1174795|2021-10-28|15/09/2021|0.57||4800000000||130|130|0|123482905000|||-1.5481|-0.1011
06564|JKSE|IPAC|IDR|Real Estate|1174795|2021-08-19|15/06/2020|-1.04||5340000000||190|189|-0.0053|180475015000|||-1.9541|-0.389
06564|JKSE|IPAC|IDR|Real Estate|1174795|2021-08-19|15/06/2021|1.09||8740000000||190|189|-0.0053|180475015000|||-0.323|-0.4571
06564|JKSE|IPAC|IDR|Real Estate|1174795|2021-06-30|15/12/2020|1.61||16100000000|||145|-1|||||
06565|JKSE|IKAN|IDR|Consumer Staples|1156771|2021-12-02|15/09/2021|2.87||28760000000||93|93|0|77499969000|||-2.8397|0.4871
06565|JKSE|IKAN|IDR|Consumer Staples|1156771|2021-08-26|15/06/2021|-1.56||19340000000||104|107|0.0288|86666632000|||-16.6|0.0099
06565|JKSE|IKAN|IDR|Consumer Staples|1156771|2021-07-01|15/03/2021|0.1||19150000000||112|110|-0.0179|93333296000|||-0.5|-0.2037
06565|JKSE|IKAN|IDR|Consumer Staples|1156771|2021-05-31|15/12/2020|0.2||24050000000||120|117|-0.025|99999960000|||-0.9665|-0.066
06565|JKSE|IKAN|IDR|Consumer Staples|1156771|2020-11-30|15/09/2019|5.97||25750000000||170|168|-0.0118|141666610000|||5.0303|0.0446
06565|JKSE|IKAN|IDR|Consumer Staples|1156771|2020-11-30|15/09/2020|0.99||24650000000||170|168|-0.0118|141666610000|||-0.8761|-0.2485
06565|JKSE|IKAN|IDR|Consumer Staples|1156771|2020-08-03|15/06/2019|7.99||32800000000||675|760|0.1259|562499775000|||-2.7445|3.2487
06565|JKSE|IKAN|IDR|Consumer Staples|1156771|2020-08-03|15/06/2020|-4.58||7720000000||675|760|0.1259|562499775000|||1.8272|-0.5338
06565|JKSE|IKAN|IDR|Consumer Staples|1156771|2020-06-30|15/03/2019|-1.62||16560000000||482|500|0.0373|401666506000|||-2.102|-0.4134
06565|JKSE|IKAN|IDR|Consumer Staples|1156771|2020-06-30|15/03/2020|1.47||28230000000||482|500|0.0373|401666506000|||-0.8435|-0.7424
06565|JKSE|IKAN|IDR|Consumer Staples|1156771|2020-06-30|15/12/2019|9.39||109600000000||482|500|0.0373|401666506000||||
06566|JKSE|ERAA|IDR|Information Technology|101399|2022-04-29|15/03/2022|||||550|||8.744152725E+12|||0|0
06566|JKSE|ERAA|IDR|Information Technology|101399|2022-04-01|15/12/2021|||||550|||8.744152725E+12|||0|0
06566|JKSE|ERAA|IDR|Information Technology|101399|2021-11-03|15/09/2021|10.11||9827000000000|9827000000000|625|630|0.008|9.9365371875E+12||0|-0.4265|-0.0646
06566|JKSE|ERAA|IDR|Information Technology|101399|2021-08-12|15/06/2021|17.63||10506000000000|10506000000000|625|625|0|9.9365371875E+12||0|0.0074|-0.0315
06566|JKSE|ERAA|IDR|Information Technology|101399|2021-04-23|15/03/2021|17.5||10848000000000|10848000000000|610|620|0.0164|9.698060295E+12||0|-0.1232|-0.0087
06566|JKSE|ERAA|IDR|Information Technology|101399|2021-03-26|15/12/2020|19.96||10943000000000|10617000000000|562|556|-0.0107|8.934934239E+12||0.0307|-0.6507|0.2568
06566|JKSE|ERAA|IDR|Information Technology|101399|2020-11-02|15/09/2020|57.14||8707000000000|8707000000000|349|355|0.0172|5.5485623655E+12||0|15.9555|0.3081
06566|JKSE|ERAA|IDR|Information Technology|101399|2020-07-30|15/06/2020|3.37||6656000000000|6656000000000|290|298|0.0276|4.610553255E+12||0|-0.8953|-0.1474
06566|JKSE|ERAA|IDR|Information Technology|101399|2020-04-24|15/03/2020|32.2||7.80675E+12|7807000000000|245|234|-0.0449|3.8951225775E+12||-0|-0.2067|-0.1634
06566|JKSE|ERAA|IDR|Information Technology|101399|2020-03-27|15/12/2019|40.59||9332000000000||177|168|-0.0508|2.8140273315E+12|||1.2958|0.1403
06566|JKSE|ERAA|IDR|Information Technology|101399|2019-10-31|15/09/2019|17.68||8184000000000|8184000000000|360|320|-0.1111|5.72344542E+12||0|-0.0872|-0.0146
06566|JKSE|ERAA|IDR|Information Technology|101399|2019-07-31|15/06/2019|19.37||8305000000000|8305000000000|399|398|-0.0025|6.3434853405E+12||0|0.3044|0.1658
06566|JKSE|ERAA|IDR|Information Technology|101399|2019-04-30|15/03/2019|14.85||7.1239E+12|7.1238E+12|321|226|-0.296|5.1034054995E+12||0|-0.75|-0.243
06566|JKSE|ERAA|IDR|Information Technology|101399|2019-03-29|15/12/2018|59.4||9.41095E+12||359|366|0.0195|5.7075469605E+12|||-0.1145|0.142
06566|JKSE|ERAA|IDR|Information Technology|101399|2018-10-31|15/09/2018|67.08||8.2409E+12||1870|1620|-0.1337|2.9730119265E+13|||-0.1534|-0.0649
06566|JKSE|ERAA|IDR|Information Technology|101399|2018-07-27|15/06/2018|79.23||8.8124E+12||3140|3140|0|4.992116283E+13|||0.1189|0.0643
06566|JKSE|ERAA|IDR|Information Technology|101399|2018-04-27|15/03/2018|70.81||8280000000000|5166000000000|1420|1710|0.2042|2.257581249E+13||0.6028|0.7584|0.0929
06566|JKSE|ERAA|IDR|Information Technology|101399|2018-02-28|15/12/2017|40.27||7576000000000||960|1050|0.0938|1.526252112E+13|||0.4012|0.3536
06566|JKSE|ERAA|IDR|Information Technology|101399|2017-10-30|15/09/2017|28.74||5597000000000||760|790|0.0395|1.208282922E+13|||0.1054|-0.0499
06566|JKSE|ERAA|IDR|Information Technology|101399|2017-07-28|15/06/2017|26||5891000000000||650|640|-0.0154|1.0333998675E+13|||0.1535|0.1404
06566|JKSE|ERAA|IDR|Information Technology|101399|2017-04-28|15/03/2017|22.54||5.1659E+12|5166000000000|720|720|0|1.144689084E+13||-0|0|0.0424
06566|JKSE|ERAA|IDR|Information Technology|101399|2017-03-31|15/12/2016|||4.9556E+12||595|640|0.0756|9.4595834025E+12||||
06567|JKSE|ERTX|IDR|Consumer Discretionary|101229|2018-04-30|15/03/2018|||21860000||136|126|-0.0735|174969411712|||0|0.1803
06567|JKSE|ERTX|IDR|Consumer Discretionary|101229|2018-04-02|15/12/2017|-0||18520000||144|149|0.0347|185261730048|||0|0.1811
06567|JKSE|ERTX|IDR|Consumer Discretionary|101229|2017-10-31|15/09/2017|-0||15680000||144|141|-0.0208|185261730048|||0|-0.1547
06567|JKSE|ERTX|IDR|Consumer Discretionary|101229|2017-07-31|15/06/2017|-0||18550000||129|136|0.0543|165963633168|||0|-0.0196
06567|JKSE|ERTX|IDR|Consumer Discretionary|101229|2017-05-02|15/03/2017|||18920000||165|145|-0.1212|212279065680||||
06568|JKSE|ESTA|IDR|Consumer Discretionary|1158985|2021-10-29|15/09/2020|1.07||2140000000||126|125|-0.0079|79380000000|||4.35|-0.1769
06568|JKSE|ESTA|IDR|Consumer Discretionary|1158985|2021-10-29|15/09/2021|0.2||2600000000||126|125|-0.0079|79380000000|||-1.4|0.1712
06568|JKSE|ESTA|IDR|Consumer Discretionary|1158985|2021-07-30|15/06/2021|-0.5||2220000000||96|96|0|60480000000|||-1.8621|-0.0513
06568|JKSE|ESTA|IDR|Consumer Discretionary|1158985|2021-06-24|15/03/2021|0.58||2340000000||98|100|0.0204|61740000000|||-0.8|-0.7341
06568|JKSE|ESTA|IDR|Consumer Discretionary|1158985|2021-05-05|15/12/2020|2.9||8800000000||104|104|0|65520000000|||-0.5875|3.8889
06568|JKSE|ESTA|IDR|Consumer Discretionary|1158985|2020-09-24|15/03/2019|7.03||1800000000||102|97|-0.049|64260000000|||-6.1691|0.0465
06568|JKSE|ESTA|IDR|Consumer Discretionary|1158985|2020-08-03|15/06/2019|-1.36||1720000000||101|100|-0.0099|63630000000|||-7.1818|-0.0282
06568|JKSE|ESTA|IDR|Consumer Discretionary|1158985|2020-08-03|15/06/2020|0.22||1770000000||101|100|-0.0099|63630000000|||-0.9521|-0.7834
06568|JKSE|ESTA|IDR|Consumer Discretionary|1158985|2020-04-09|15/12/2019|4.59||8170000000||117|115|-0.0171|73710000000||||
06569|JKSE|BEEF|IDR|Consumer Staples|1117906|2021-12-01|15/09/2021|-37.83||44150000000||75|71|-0.0533|141323444625|||3.5089|0.2426
06569|JKSE|BEEF|IDR|Consumer Staples|1117906|2021-07-30|15/06/2021|-8.39||35530000000||83|82|-0.012|156397945385|||-0.0678|-0.1851
06569|JKSE|BEEF|IDR|Consumer Staples|1117906|2021-07-07|15/03/2021|-9||43600000000||87|85|-0.023|163935195765|||-0.9516|-0.9401
06569|JKSE|BEEF|IDR|Consumer Staples|1117906|2021-05-31|15/12/2020|-186.14||728000000000||113|109|-0.0354|212927323235|||14.3328|2.5862
06569|JKSE|BEEF|IDR|Consumer Staples|1117906|2020-12-18|15/09/2020|-12.14||203000000000||173|174|0.0058|325986078935|||-0.519|-0.346
06569|JKSE|BEEF|IDR|Consumer Staples|1117906|2020-09-07|15/06/2020|-25.24||310400000000||192|192|0|361788018240|||0.4847|-0.1705
06569|JKSE|BEEF|IDR|Consumer Staples|1117906|2020-07-10|15/03/2020|-17||374200000000||226|230|0.0177|425854646470|||3.1363|-0.0944
06569|JKSE|BEEF|IDR|Consumer Staples|1117906|2020-06-12|15/12/2019|-4.11||413200000000||226|226|0|425854646470|||-1.0402|1.1321
06569|JKSE|BEEF|IDR|Consumer Staples|1117906|2019-10-31|15/09/2018|102.14||193800000000||330|324|-0.0182|621823156350|||11.7995|-0.4004
06569|JKSE|BEEF|IDR|Consumer Staples|1117906|2019-10-31|15/09/2019|7.98||323200000000||330|324|-0.0182|621823156350|||-0.4036|0.0709
06569|JKSE|BEEF|IDR|Consumer Staples|1117906|2019-07-31|15/06/2019|13.38||301800000000||322|324|0.0062|606748655590|||-0.3215|-0.6631
06569|JKSE|BEEF|IDR|Consumer Staples|1117906|2019-05-27|15/12/2018|19.72||895900000000||182|181|-0.0055|342944892290|||-0.7138|3.4528
06569|JKSE|BEEF|IDR|Consumer Staples|1117906|2019-05-10|15/03/2018|68.9||201200000000||179|186|0.0391|337291954505|||10.4833|-0.277
06569|JKSE|BEEF|IDR|Consumer Staples|1117906|2019-05-10|15/03/2019|6||278300000000||179|186|0.0391|337291954505|||-0.9566|-0.3571
06569|JKSE|BEEF|IDR|Consumer Staples|1117906|2019-02-08|15/06/2017|138.38||432900000000||248|240|-0.0323|467309523560|||0.3902|-0.0339
06569|JKSE|BEEF|IDR|Consumer Staples|1117906|2019-02-08|15/06/2018|99.54||448100000000||248|240|-0.0323|467309523560|||-0.6613|-0.4706
06569|JKSE|BEEF|IDR|Consumer Staples|1117906|2019-02-08|15/12/2017|293.91||846500000000||248|240|-0.0323|467309523560||||
06570|JKSE|ETWA|IDR|Energy|101400|2021-11-19|15/09/2021|-27.94||181100000||62|||60034414000|||0.819|13.9299
06570|JKSE|ETWA|IDR|Energy|101400|2021-10-07|15/06/2021|-15.36||12130000||62|||60034414000|||0.1286|-0.9631
06570|JKSE|ETWA|IDR|Energy|101400|2021-09-17|15/03/2021|-13.61||328600000||62|||60034414000|||-1.182|-0.297
06570|JKSE|ETWA|IDR|Energy|101400|2021-09-03|15/12/2020|74.77||467400000||62|||60034414000|||-3.4323|0.5664
06570|JKSE|ETWA|IDR|Energy|101400|2021-03-05|15/09/2020|-30.74||298400000||62|||60034414000|||-1.6661|7.6293
06570|JKSE|ETWA|IDR|Energy|101400|2021-02-11|15/06/2020|46.15||34580000||62|||60034414000|||-1.4397|-0.9161
06570|JKSE|ETWA|IDR|Energy|101400|2021-02-10|15/03/2020|-104.95||412300000||62|||60034414000|||9.5796|-0.9891
06570|JKSE|ETWA|IDR|Energy|101400|2021-01-07|15/12/2019|-9.92||37760000000||62|||60034414000|||-0.6237|-0.6688
06570|JKSE|ETWA|IDR|Energy|101400|2019-10-28|15/09/2019|-26.36||114000000000||76|78|0.0263|73590572000|||-0.2034|1.6855
06570|JKSE|ETWA|IDR|Energy|101400|2019-07-30|15/06/2019|-33.09||42450000000||62|63|0.0161|60034414000|||0.4356|0.4216
06570|JKSE|ETWA|IDR|Energy|101400|2019-07-19|15/03/2019|-23.05||29860000000||64|64|0|61971008000|||0.5275|11.7607
06570|JKSE|ETWA|IDR|Energy|101400|2019-06-28|15/12/2018|-15.09||2340000000||71|69|-0.0282|68749087000|||-0.7358|0.2
06570|JKSE|ETWA|IDR|Energy|101400|2018-10-31|15/09/2018|-57.11||1950000000||84|79|-0.0595|81336948000|||0.3105|0.7568
06570|JKSE|ETWA|IDR|Energy|101400|2018-08-29|15/06/2018|-43.58||1110000000||88|88|0|85210136000|||0.6195|-0.94
06570|JKSE|ETWA|IDR|Energy|101400|2018-07-27|15/03/2018|-26.91||18500000000||87|84|-0.0345|84241839000|||-0.6669|1.3241
06570|JKSE|ETWA|IDR|Energy|101400|2018-06-29|15/12/2017|-80.78||7960000000||88|85|-0.0341|85210136000|||3.6028|0.2024
06570|JKSE|ETWA|IDR|Energy|101400|2018-05-08|15/06/2017|-17.55||6620000000||63|85|0.3492|61002711000|||-0.1489|-0.669
06570|JKSE|ETWA|IDR|Energy|101400|2018-05-04|15/09/2017|-20.62||20000000000||63|85|0.3492|61002711000|||0.643|0.171
06570|JKSE|ETWA|IDR|Energy|101400|2018-03-29|15/03/2017|-12.55||17080000000||63|85|0.3492|61002711000|||-0.6198|0.0228
06570|JKSE|ETWA|IDR|Energy|101400|2016-10-31|15/09/2016|-33.01||16700000000||85|78|-0.0824|82305245000||||
06571|JKSE|LCGP|IDR|Real Estate|101401|2021-10-27|15/09/2021|-0.03||727300000||114|||641820104196|||-0.7692|0.3333
06571|JKSE|LCGP|IDR|Real Estate|101401|2021-08-27|15/06/2021|-0.13||545500000||114|||641820104196|||0.8571|0.5003
06571|JKSE|LCGP|IDR|Real Estate|101401|2021-06-30|15/03/2021|-0.07||363600000||114|||641820104196|||-1.2414|0
06571|JKSE|LCGP|IDR|Real Estate|101401|2021-06-30|15/12/2020|0.29||363600000||114|||641820104196|||-2.7059|-0.6664
06571|JKSE|LCGP|IDR|Real Estate|101401|2020-12-01|15/09/2020|-0.17||1090000000||114|||641820104196|||-0.5405|0
06571|JKSE|LCGP|IDR|Real Estate|101401|2020-08-25|15/06/2020|-0.37||1090000000||114|||641820104196|||-0.4394|-0.7854
06571|JKSE|LCGP|IDR|Real Estate|101401|2020-07-02|15/12/2019|-0.66||5080000000||114|||641820104196|||1.64|4.5879
06571|JKSE|LCGP|IDR|Real Estate|101401|2020-06-30|15/03/2020|-0.25||909100000||114|||641820104196|||-0.0385|10.111
06571|JKSE|LCGP|IDR|Real Estate|101401|2019-11-04|15/06/2019|-0.26||81820000||114|||641820104196|||1|-0.8636
06571|JKSE|LCGP|IDR|Real Estate|101401|2019-11-01|15/09/2019|-0.13||600000000||114|||641820104196|||-0.5185|-0.4444
06571|JKSE|LCGP|IDR|Real Estate|101401|2019-06-03|15/03/2019|-0.27||1080000000||114|||641820104196|||-0.7|0
06571|JKSE|LCGP|IDR|Real Estate|101401|2019-04-04|15/12/2018|-0.9||1080000000||108|110|0.0185|608040098712|||2.913|-0.5697
06571|JKSE|LCGP|IDR|Real Estate|101401|2018-11-16|15/09/2018|-0.23||2510000000||126|131|0.0397|709380115164|||-2.7692|-0.5817
06571|JKSE|LCGP|IDR|Real Estate|101401|2018-08-22|15/06/2018|0.13||6000000000||108|106|-0.0185|608040098712|||-1.104|0
06571|JKSE|LCGP|IDR|Real Estate|101401|2018-06-19|15/12/2017|-1.25||6000000000||96|97|0.0104|540480087744|||2.7879|0
06571|JKSE|LCGP|IDR|Real Estate|101401|2018-06-07|15/03/2018|-0.33||6000000000||97|96|-0.0103|546110088658|||1.5385|0
06571|JKSE|LCGP|IDR|Real Estate|101401|2017-12-12|15/09/2017|-0.13||6000000000||69|65|-0.058|388470063066|||-0.74|0
06571|JKSE|LCGP|IDR|Real Estate|101401|2017-08-31|15/06/2017|-0.5||6000000000||108|96|-0.1111|608040098712|||0|0
06571|JKSE|LCGP|IDR|Real Estate|101401|2017-06-05|15/03/2017|-0.5||6000000000||97|100|0.0309|546110088658||||
06572|JKSE|ESTI|IDR|Consumer Discretionary|101230|2018-05-02|15/03/2018|||10330000||105|104|-0.0095|211596915600|||0|0.1594
06572|JKSE|ESTI|IDR|Consumer Discretionary|101230|2018-04-03|15/12/2017|-0||8910000||91|93|0.022|183383993520|||0|0.196
06572|JKSE|ESTI|IDR|Consumer Discretionary|101230|2017-10-30|15/09/2017|-0||7450000||93|92|-0.0108|187414410960|||0|-0.0197
06572|JKSE|ESTI|IDR|Consumer Discretionary|101230|2017-07-31|15/06/2017|-0||7600000||123|124|0.0081|247870672560|||0|-0.319
06572|JKSE|ESTI|IDR|Consumer Discretionary|101230|2017-04-27|15/03/2017|||11160000||88|86|-0.0227|177338367360||||
06573|JKSE|CNKO|IDR|Energy|101403|2021-10-27|15/09/2021|-2.05||220700000000||50|50|0|447818060300|||-0.1564|-0.2272
06573|JKSE|CNKO|IDR|Energy|101403|2021-09-08|15/03/2021|-2.43||285600000000||50|50|0|447818060300|||-0.6203|-0.4217
06573|JKSE|CNKO|IDR|Energy|101403|2021-08-30|15/06/2021|-6.4||493900000000||50|50|0|447818060300|||-0.5379|1.8031
06573|JKSE|CNKO|IDR|Energy|101403|2021-07-29|15/12/2020|-13.85||176200000000||50|50|0|447818060300|||6.2513|-0.3396
06573|JKSE|CNKO|IDR|Energy|101403|2021-07-23|15/09/2020|-1.91||266800000000||50|50|0|447818060300|||-0.1511|-0.0468
06573|JKSE|CNKO|IDR|Energy|101403|2021-07-21|15/06/2020|-2.25||279900000000||50|50|0|447818060300|||-0.9121|1.2464
06573|JKSE|CNKO|IDR|Energy|101403|2021-06-30|15/12/2019|-25.61||124600000000||50|50|0|447818060300|||1.2564|-0.229
06573|JKSE|CNKO|IDR|Energy|101403|2020-06-29|15/03/2020|-11.35||161600000000||50|50|0|447818060300|||2.2244|-0.31
06573|JKSE|CNKO|IDR|Energy|101403|2019-11-01|15/09/2019|-3.52||234200000000||50|50|0|447818060300|||-1.072|-0.1874
06573|JKSE|CNKO|IDR|Energy|101403|2019-07-30|15/06/2019|48.87||288200000000||50|50|0|447818060300|||-8.7943|-0.4976
06573|JKSE|CNKO|IDR|Energy|101403|2019-04-30|15/03/2019|-6.27||573700000000||50|50|0|447818060300|||-0.6207|-0.2783
06573|JKSE|CNKO|IDR|Energy|101403|2019-02-06|15/12/2018|-16.53||794900000000||50|50|0|447818060300|||0.3844|0.0368
06573|JKSE|CNKO|IDR|Energy|101403|2018-10-31|15/09/2018|-11.94||766700000000||50|50|0|447818060300|||-22.3214|0.2004
06573|JKSE|CNKO|IDR|Energy|101403|2018-07-31|15/06/2018|0.56||638700000000||50|50|0|447818060300|||-1.0085|0.7981
06573|JKSE|CNKO|IDR|Energy|101403|2018-05-03|15/03/2018|-65.86||355200000000||50|50|0|447818060300|||-0.5657|-0.1914
06573|JKSE|CNKO|IDR|Energy|101403|2018-04-30|15/12/2017|-151.65||439300000000||50|50|0|447818060300|||9.0497|0.5567
06573|JKSE|CNKO|IDR|Energy|101403|2017-10-31|15/09/2017|-15.09||282200000000||50|50|0|447818060300|||-10.3727|-0.4934
06573|JKSE|CNKO|IDR|Energy|101403|2017-10-03|15/06/2017|1.61||557100000000||50|50|0|447818060300|||-1.1484|1.141
06573|JKSE|CNKO|IDR|Energy|101403|2017-04-27|15/03/2017|-10.85||260200000000||50|50|0|447818060300||||
06574|JKSE|TAXI|IDR|Industrials|101404|2022-04-28|15/03/2022|||||50|||511182357800|||0|0
06574|JKSE|TAXI|IDR|Industrials|101404|2022-03-11|15/12/2021|||||50|||511182357800|||0|0
06574|JKSE|TAXI|IDR|Industrials|101404|2021-12-01|15/09/2021|-0.32||904800000||50|50|0|511182357800|||-17|-0.6836
06574|JKSE|TAXI|IDR|Industrials|101404|2021-08-31|15/06/2021|0.02||2860000000||50|50|0|511182357800|||-1.0042|0.3302
06574|JKSE|TAXI|IDR|Industrials|101404|2021-06-30|15/03/2021|-4.8||2150000000||50|50|0|511182357800|||59|2.8114
06574|JKSE|TAXI|IDR|Industrials|101404|2021-03-03|15/12/2020|-0.08||564100000||50|50|0|511182357800|||-0.9463|-0.6384
06574|JKSE|TAXI|IDR|Industrials|101404|2020-12-02|15/09/2020|-1.49||1560000000||50|50|0|511182357800|||-0.2032|-0.5702
06574|JKSE|TAXI|IDR|Industrials|101404|2020-09-02|15/06/2020|-1.87||3630000000||50|50|0|511182357800|||-0.7317|-0.77
06574|JKSE|TAXI|IDR|Industrials|101404|2020-06-03|15/03/2020|-6.97||15780000000||50|50|0|511182357800|||-1.2424|-0.4153
06574|JKSE|TAXI|IDR|Industrials|101404|2020-02-26|15/12/2019|28.75||26990000000||50|50|0|511182357800|||-1.5312|-0.1027
06574|JKSE|TAXI|IDR|Industrials|101404|2019-11-27|15/09/2019|-54.12||30080000000||50|50|0|511182357800|||1.8454|-0.2323
06574|JKSE|TAXI|IDR|Industrials|101404|2019-08-28|15/06/2019|-19.02||39180000000||50|50|0|511182357800|||-0.0326|0.0308
06574|JKSE|TAXI|IDR|Industrials|101404|2019-05-29|15/03/2019|-19.66||38010000000||50|50|0|511182357800|||-0.8586|-0.3045
06574|JKSE|TAXI|IDR|Industrials|101404|2019-02-27|15/12/2018|-139.08||54650000000||90|59|-0.3444|920128244040|||-0.1018|-0.0631
06574|JKSE|TAXI|IDR|Industrials|101404|2018-11-28|15/09/2018|-154.85||58330000000||90|59|-0.3444|920128244040|||2.4304|-0.1251
06574|JKSE|TAXI|IDR|Industrials|101404|2018-08-29|15/06/2018|-45.14||66670000000||90|59|-0.3444|920128244040|||-0.1105|0.0751
06574|JKSE|TAXI|IDR|Industrials|101404|2018-05-30|15/03/2018|-50.75||62010000000||120|116|-0.0333|1.22683765872E+12|||-0.6123|-0.1516
06574|JKSE|TAXI|IDR|Industrials|101404|2018-02-28|15/12/2017|-130.89||73090000000||65|56|-0.1385|664537065140|||2.6258|0.0027
06574|JKSE|TAXI|IDR|Industrials|101404|2017-11-29|15/09/2017|-36.1||72890000000||53|51|-0.0377|541853299268|||0.0386|-0.0935
06574|JKSE|TAXI|IDR|Industrials|101404|2017-08-30|15/06/2017|-34.76||80410000000||89|85|-0.0449|909904596884|||0.2742|0.0267
06574|JKSE|TAXI|IDR|Industrials|101404|2017-05-31|15/03/2017|-27.28||78320000000||118|124|0.0508|1.20639036441E+12||||
06575|JKSE|FASW|IDR|Materials|101405|2021-10-26|15/09/2021|69||3.2171E+12||7600|||1.88319547812E+13|||0.2061|0.1476
06575|JKSE|FASW|IDR|Materials|101405|2021-07-27|15/06/2021|57.21||2.8034E+12||7600|||1.88319547812E+13|||-0.2712|0.0627
06575|JKSE|FASW|IDR|Materials|101405|2021-04-27|15/03/2021|78.5||2.6381E+12||7600|||1.88319547812E+13|||0.5609|0.2289
06575|JKSE|FASW|IDR|Materials|101405|2021-03-01|15/12/2020|50.29||2.1468E+12||7600|||1.88319547812E+13|||10.6953|0.065
06575|JKSE|FASW|IDR|Materials|101405|2020-10-28|15/09/2020|4.3||2.0157E+12||6500|6500|0|1.61062771155E+13|||-0.9804|0.152
06575|JKSE|FASW|IDR|Materials|101405|2020-07-24|15/06/2020|218.97||1.7498E+12||7300|7300|0|1.80885881451E+13|||-2.6717|-0.124
06575|JKSE|FASW|IDR|Materials|101405|2020-04-28|15/03/2020|-130.99||1.9975E+12||6850|6850|0|1.6973538191E+13|||-2.9965|0.0504
06575|JKSE|FASW|IDR|Materials|101405|2020-02-11|15/12/2019|65.61||1.9017E+12||7250|7100|-0.0207|1.79646937058E+13|||-0.0033|-0.0655
06575|JKSE|FASW|IDR|Materials|101405|2019-10-24|15/09/2019|65.83||2.035E+12||7575|7550|-0.0033|1.87700075615E+13|||-0.2699|0.0513
06575|JKSE|FASW|IDR|Materials|101405|2019-07-26|15/06/2019|90.16||1.9357E+12||7950|8150|0.0252|1.96992158566E+13|||-0.4677|-0.1921
06575|JKSE|FASW|IDR|Materials|101405|2019-04-30|15/03/2019|169.39||2.3961E+12||8050|7975|-0.0093|1.99470047354E+13|||-0.2198|-0.0367
06575|JKSE|FASW|IDR|Materials|101405|2019-02-14|15/12/2018|217.12||2.4874E+12||8000|8275|0.0344|1.9823110296E+13|||0.2571|-0.1049
06575|JKSE|FASW|IDR|Materials|101405|2018-10-16|15/09/2018|172.72||2.7789E+12||7350|7700|0.0476|1.82124825844E+13|||2.7753|0.2365
06575|JKSE|FASW|IDR|Materials|101405|2018-08-01|15/06/2018|45.75||2.2474E+12||7975|8025|0.0063|1.97611630763E+13|||-0.6523|-0.0731
06575|JKSE|FASW|IDR|Materials|101405|2018-04-19|15/03/2018|131.58||2.4246E+12||5450|5825|0.0688|1.35044938892E+13|||0.0534|0.0002
06575|JKSE|FASW|IDR|Materials|101405|2018-02-22|15/12/2017|124.91||2.4242E+12||5450|5475|0.0046|1.35044938892E+13|||1.9933|0.1955
06575|JKSE|FASW|IDR|Materials|101405|2017-10-20|15/09/2017|41.73||2.0278E+12||4570|4730|0.035|1.13239517566E+13|||1.9121|0.5896
06575|JKSE|FASW|IDR|Materials|101405|2017-07-28|15/06/2017|14.33||1.2757E+12||4650|4580|-0.0151|1.15221828596E+13|||-0.7592|-0.2074
06575|JKSE|FASW|IDR|Materials|101405|2017-04-28|15/03/2017|59.51||1.6096E+12||4510|4610|0.0222|1.11752784294E+13||||
06576|JKSE|FLMC|IDR|Consumer Staples|1174972|2021-10-01|15/06/2020|11.36||48400000000||340|340|0|265625000000|||-1.6868|1.1163
06576|JKSE|FLMC|IDR|Consumer Staples|1174972|2021-10-01|15/06/2021|-16.54||22870000000||340|340|0|265625000000||||
06577|JKSE|FAPA|IDR|Consumer Staples|1168850|2021-11-22|15/09/2020|-21.61||582100000000||3160|3170|0.0032|1.1468941288E+13|||-1.4372|-0.2532
06577|JKSE|FAPA|IDR|Consumer Staples|1168850|2021-11-22|15/09/2021|49.43||779500000000||3160|3170|0.0032|1.1468941288E+13|||1.0945|0.1818
06577|JKSE|FAPA|IDR|Consumer Staples|1168850|2021-08-16|15/06/2020|23.6||659600000000||2880|2870|-0.0035|1.0452705984E+13|||1.0119|-0.1236
06577|JKSE|FAPA|IDR|Consumer Staples|1168850|2021-08-16|15/06/2021|11.73||752600000000||2880|2870|-0.0035|1.0452705984E+13|||-1.1808|0.3771
06577|JKSE|FAPA|IDR|Consumer Staples|1168850|2021-06-23|15/03/2020|-64.87||546500000000||2750|2760|0.0036|9.98088245E+12|||1.9393|-0.161
06577|JKSE|FAPA|IDR|Consumer Staples|1168850|2021-06-23|15/03/2021|-22.07||651400000000||2750|2760|0.0036|9.98088245E+12|||-0.3342|-0.7511
06577|JKSE|FAPA|IDR|Consumer Staples|1168850|2021-05-19|15/12/2020|-33.15||2.6173E+12||2630|2640|0.0038|9.545353034E+12||||
06578|JKSE|FAST|IDR|Consumer Discretionary|101231|2022-04-26|15/03/2022|||||975|||3.88739242905E+12|||0|0
06578|JKSE|FAST|IDR|Consumer Discretionary|101231|2022-03-25|15/12/2021|||||975|||3.88739242905E+12|||0|0
06578|JKSE|FAST|IDR|Consumer Discretionary|101231|2021-11-26|15/09/2021|-23.77||1.0277E+12||990|980|-0.0101|3.94719846642E+12|||0|-0.2365
06578|JKSE|FAST|IDR|Consumer Discretionary|101231|2021-08-31|15/06/2021|-23.77||1.3461E+12||975|975|0|3.88739242905E+12|||0|0.2428
06578|JKSE|FAST|IDR|Consumer Discretionary|101231|2021-06-30|15/03/2021|-23.77||1.0831E+12||1010|1000|-0.0099|4.02693984958E+12|||0|-0.1365
06578|JKSE|FAST|IDR|Consumer Discretionary|101231|2021-03-26|15/12/2020|-23.77||1.2543E+12||1005|1020|0.0149|4.00700450379E+12|||-0.3924|0.1708
06578|JKSE|FAST|IDR|Consumer Discretionary|101231|2020-11-27|15/09/2020|-39.12||1.0713E+12||1000|975|-0.025|3.987069158E+12|||-40.12|0.075
06578|JKSE|FAST|IDR|Consumer Discretionary|101231|2020-09-02|15/06/2020|1.00||996600000000||915|920|0.0055|3.64816827957E+12|||0|-0.3436
06578|JKSE|FAST|IDR|Consumer Discretionary|101231|2020-06-03|15/03/2020|1.00||1.5182E+12||925|920|-0.0054|3.68803897115E+12|||-0.9394|-0.1034
06578|JKSE|FAST|IDR|Consumer Discretionary|101231|2020-03-20|15/12/2019|16.5||1.6933E+12||1010|950|-0.0594|4.02693984958E+12|||0.8112|0.0313
06578|JKSE|FAST|IDR|Consumer Discretionary|101231|2019-11-27|15/09/2019|9.11||1.6419E+12||1380|1375|-0.0036|5.50215543804E+12|||-0.8304|-0.1077
06578|JKSE|FAST|IDR|Consumer Discretionary|101231|2019-08-28|15/06/2019|53.73||1840000000000||1315|1435|0.0913|5.24299594277E+12|||1.1305|0.2019
06578|JKSE|FAST|IDR|Consumer Discretionary|101231|2019-05-29|15/03/2019|25.22||1.5309E+12||1090|1090|0|4.34590538222E+12|||-0.5634|-0.0297
06578|JKSE|FAST|IDR|Consumer Discretionary|101231|2019-03-22|15/12/2018|57.76||1.5777E+12||830|830|0|3.30926740114E+12|||-22.3137|0.0712
06578|JKSE|FAST|IDR|Consumer Discretionary|101231|2018-11-28|15/09/2018|-2.71||1.4728E+12||805|780|-0.0311|3.20959067219E+12|||-1.0625|-0.0983
06578|JKSE|FAST|IDR|Consumer Discretionary|101231|2018-08-29|15/06/2018|43.36||1.6333E+12||800|810|0.0125|3.1896553264E+12|||4.5236|0.2244
06578|JKSE|FAST|IDR|Consumer Discretionary|101231|2018-05-30|15/03/2018|7.85||1334000000000|1334000000000|750|725|-0.0333|2.9903018685E+12||0|-0.749|-0.0512
06578|JKSE|FAST|IDR|Consumer Discretionary|101231|2018-03-23|15/12/2017|31.28||1406000000000||728|728|0|2.90258634702E+12|||1.1632|0.089
06578|JKSE|FAST|IDR|Consumer Discretionary|101231|2017-11-29|15/09/2017|14.46||1.2911E+12||1500|1550|0.0333|5.980603737E+12|||-0.2512|-0.0784
06578|JKSE|FAST|IDR|Consumer Discretionary|101231|2017-08-30|15/06/2017|19.31||1401000000000||1550|1545|-0.0032|6.1799571949E+12|||0.0348|0.1627
06578|JKSE|FAST|IDR|Consumer Discretionary|101231|2017-05-31|15/03/2017|18.66||1205000000000||1510|1500|-0.0066|6.02047442858E+12||||
06579|JKSE|FIMP|IDR|Industrials|1172380|2021-11-05|15/06/2020|0.72||5360000000||52|52|0|20800040300|||0.2857|0.3604
06579|JKSE|FIMP|IDR|Industrials|1172380|2021-11-05|15/06/2021|0.56||3940000000||52|52|0|20800040300|||0.5135|1.0521
06579|JKSE|FIMP|IDR|Industrials|1172380|2021-10-30|15/12/2020|0.37||1920000000||49|50|0.0204|19600037975|||-0.9266|-0.8764
06579|JKSE|FIMP|IDR|Industrials|1172380|2021-04-02|15/09/2019|5.04||15540000000|||137|-1||||3.1653|1.4864
06579|JKSE|FIMP|IDR|Industrials|1172380|2021-04-02|15/09/2020|1.21||6250000000|||137|-1||||0.806|1.5934
06579|JKSE|FIMP|IDR|Industrials|1172380|2021-04-02|15/12/2019|0.67||2410000000|||137|-1|||||
06580|JKSE|KBLV|IDR|Communication Services|101406|2021-11-30|15/09/2021|111.86||33970000000||1255|1090|-0.1315|2.18642072328E+12|||3.4144|-0.1465
06580|JKSE|KBLV|IDR|Communication Services|101406|2021-08-31|15/06/2021|25.34||39800000000||780|780|0|1.35889096746E+12|||-2.3069|0.1457
06580|JKSE|KBLV|IDR|Communication Services|101406|2021-06-30|15/03/2021|-19.39||34740000000||605|620|0.0248|1.05401158374E+12|||-1.5792|-0.2897
06580|JKSE|KBLV|IDR|Communication Services|101406|2021-05-31|15/12/2020|33.48||48910000000||416|430|0.0337|724741849312|||-1.9651|0.0426
06580|JKSE|KBLV|IDR|Communication Services|101406|2020-10-27|15/09/2020|-34.69||46910000000||390|380|-0.0256|679445483730|||-1.1993|0.0518
06580|JKSE|KBLV|IDR|Communication Services|101406|2020-08-03|15/06/2020|174.06||44600000000||346|346|0|602790095822|||-2.0082|-0.0762
06580|JKSE|KBLV|IDR|Communication Services|101406|2020-06-30|15/03/2020|-172.64||48280000000||364|360|-0.011|634149118148|||0.3014|-0.602
06580|JKSE|KBLV|IDR|Communication Services|101406|2020-05-13|15/12/2019|-132.66||121300000000||330|330|0|574915409310|||-5.3768|2.2073
06580|JKSE|KBLV|IDR|Communication Services|101406|2019-10-30|15/09/2019|30.31||37820000000||418|418|0|728226185126|||-1.5203|-0.0478
06580|JKSE|KBLV|IDR|Communication Services|101406|2019-07-31|15/06/2019|-58.26||39720000000||424|428|0.0094|738679192568|||-5.322|-0.207
06580|JKSE|KBLV|IDR|Communication Services|101406|2019-04-30|15/03/2019|13.48||50090000000||440|448|0.0182|766553879080|||-1.0215|-0.7568
06580|JKSE|KBLV|IDR|Communication Services|101406|2019-03-29|15/12/2018|-626.17||206000000000||412|436|0.0583|717773177684|||0.1499|-0.1612
06580|JKSE|KBLV|IDR|Communication Services|101406|2018-10-31|15/09/2018|-544.54||245600000000||460|452|-0.0174|801397237220|||0.0464|0.3399
06580|JKSE|KBLV|IDR|Communication Services|101406|2018-08-01|15/06/2018|-520.38||183300000000||480|470|-0.0208|836240595360|||0.6445|-0.3117
06580|JKSE|KBLV|IDR|Communication Services|101406|2018-05-01|15/03/2018|-316.43||266300000000||474|480|0.0127|825787587918|||1.159|0.1175
06580|JKSE|KBLV|IDR|Communication Services|101406|2018-03-29|15/12/2017|-146.56||238300000000||550|494|-0.1018|958192348850|||-0.1255|-0.0984
06580|JKSE|KBLV|IDR|Communication Services|101406|2017-10-31|15/09/2017|-167.59||264300000000||800|800|0|1.3937343256E+12|||-0.1037|0.1059
06580|JKSE|KBLV|IDR|Communication Services|101406|2017-08-22|15/06/2017|-186.97||239000000000||900|950|0.0556|1.5679511163E+12|||0.431|-0.0075
06580|JKSE|KBLV|IDR|Communication Services|101406|2017-04-28|15/03/2017|-130.66||240800000000||1260|1255|-0.004|2.19513156282E+12||||
06581|JKSE|AISA|IDR|Consumer Staples|101604|2022-04-28|15/03/2022|||||193|||1.7971774E+12|||0|0
06581|JKSE|AISA|IDR|Consumer Staples|101604|2022-03-30|15/12/2021|||||193|||1.7971774E+12|||0|0
06581|JKSE|AISA|IDR|Consumer Staples|101604|2021-10-29|15/09/2021|-225.37||405800000000||220|222|0.0091|2.048596E+12|||0|0.2006
06581|JKSE|AISA|IDR|Consumer Staples|101604|2021-09-01|15/06/2021|-225.37||338000000000||204|208|0.0196|1.8996072E+12|||0|-0.034
06581|JKSE|AISA|IDR|Consumer Staples|101604|2021-04-29|15/03/2021|-225.37||349900000000||286|290|0.014|2.6631748E+12|||-2.181|0.053
06581|JKSE|AISA|IDR|Consumer Staples|101604|2021-03-31|15/12/2020|190.83||332300000000||280|294|0.05|2.607304E+12|||-36.6692|-0.0616
06581|JKSE|AISA|IDR|Consumer Staples|101604|2020-10-26|15/09/2020|-5.35||354100000000||210|214|0.019|1.955478E+12|||-0.4755|0.4181
06581|JKSE|AISA|IDR|Consumer Staples|101604|2020-09-30|15/06/2020|-10.2||249700000000||218|212|-0.0275|2.0299724E+12|||-18.8947|-0.2808
06581|JKSE|AISA|IDR|Consumer Staples|101604|2020-07-16|15/03/2020|0.57||347200000000||168|157|-0.0655|1.5643824E+12|||-0.9986|-0.1905
06581|JKSE|AISA|IDR|Consumer Staples|101604|2020-07-02|15/12/2019|399.16||428900000000||168|157|-0.0655|1.5643824E+12|||-15.4101|-0.0764
06581|JKSE|AISA|IDR|Consumer Staples|101604|2020-06-26|15/09/2019|-27.7||464400000000||168|157|-0.0655|1.5643824E+12|||0|0
06581|JKSE|AISA|IDR|Consumer Staples|101604|2019-02-27|15/12/2018|||||168|157|-0.0655|1.5643824E+12|||0|0
06581|JKSE|AISA|IDR|Consumer Staples|101604|2018-11-28|15/09/2018|||||168|157|-0.0655|1.5643824E+12|||0|0
06581|JKSE|AISA|IDR|Consumer Staples|101604|2018-08-29|15/06/2018|||||168|157|-0.0655|1.5643824E+12|||0|0
06581|JKSE|AISA|IDR|Consumer Staples|101604|2018-05-30|15/03/2018|||||486|466|-0.0412|4.5255348E+12|||0|0
06581|JKSE|AISA|IDR|Consumer Staples|101604|2018-02-28|15/12/2017|-225.37||811600000000||695|680|-0.0216|6.471701E+12|||40.2766|0.0033
06581|JKSE|AISA|IDR|Consumer Staples|101604|2017-11-21|15/09/2017|-5.46||808900000000||815|755|-0.0736|7.589117E+12|||-1.2007|-0.5611
06581|JKSE|AISA|IDR|Consumer Staples|101604|2017-10-02|15/06/2017|27.2||1.8431E+12||930|895|-0.0376|8.659974E+12|||-0.1545|0.2649
06581|JKSE|AISA|IDR|Consumer Staples|101604|2017-06-02|15/03/2017|32.17||1.4571E+12||2200|2000|-0.0909|2.048596E+13|||-0.5832|-0.0701
06581|JKSE|AISA|IDR|Consumer Staples|101604|2017-05-02|15/12/2016|77.18||1.5669E+12||2220|2240|0.009|2.0672196E+13||||
06582|JKSE|FISH|IDR|Consumer Staples|101232|2018-06-19|15/03/2018|0.01||240500000||2900|3000|0.0345|1.392E+12|||0|-0.0368
06582|JKSE|FISH|IDR|Consumer Staples|101232|2018-04-02|15/12/2017|0.01||249700000||2100|2100|0|1.008E+12|||0|-0.0008
06582|JKSE|FISH|IDR|Consumer Staples|101232|2017-11-30|15/09/2017|0.01||249900000||2330|2350|0.0086|1.1184E+12|||0|0.0965
06582|JKSE|FISH|IDR|Consumer Staples|101232|2017-08-01|15/06/2017|||227900000||3000|2500|-0.1667|1.44E+12|||0|0.1155
06582|JKSE|FISH|IDR|Consumer Staples|101232|2017-04-28|15/03/2017|0.01||204300000||3290|3060|-0.0699|1.5792E+12||||
06583|JKSE|BOBA|IDR|Consumer Staples|1179151|2021-10-27|15/03/2020|6.17||23480000000|||350|-1||||1.4008|0.7761
06583|JKSE|BOBA|IDR|Consumer Staples|1179151|2021-10-27|15/03/2021|2.57||13220000000|||350|-1||||-0.8419|-0.8072
06583|JKSE|BOBA|IDR|Consumer Staples|1179151|2021-10-27|15/12/2020|16.26||68570000000|||350|-1|||||
06584|JKSE|FORU|IDR|Communication Services|101407|2021-11-17|15/09/2021|1.94||11620000000||192|206|0.0729|89323008000|||-1.5969|0.2155
06584|JKSE|FORU|IDR|Communication Services|101407|2021-08-10|15/06/2021|-3.25||9560000000||162|158|-0.0247|75366288000|||2.2178|-0.2834
06584|JKSE|FORU|IDR|Communication Services|101407|2021-06-30|15/03/2021|-1.01||13340000000||152|155|0.0197|70714048000|||-0.9605|0.2398
06584|JKSE|FORU|IDR|Communication Services|101407|2021-05-19|15/12/2020|-25.58||10760000000||193|181|-0.0622|89788232000|||1.0205|0.6865
06584|JKSE|FORU|IDR|Communication Services|101407|2020-11-19|15/09/2020|-12.66||6380000000||97|98|0.0103|45126728000|||0.1977|-0.4324
06584|JKSE|FORU|IDR|Communication Services|101407|2020-07-31|15/06/2020|-10.57||11240000000||88|82|-0.0682|40939712000|||-7.2176|-0.504
06584|JKSE|FORU|IDR|Communication Services|101407|2020-07-14|15/12/2019|1.7||22660000000||75|101|0.3467|34891800000|||-1.4533|0.6197
06584|JKSE|FORU|IDR|Communication Services|101407|2020-07-01|15/03/2020|-3.75||13990000000||75|101|0.3467|34891800000|||3.9342|-0.4185
06584|JKSE|FORU|IDR|Communication Services|101407|2019-11-01|15/09/2019|-0.76||24060000000||110|114|0.0364|51174640000|||-1.0951|-0.038
06584|JKSE|FORU|IDR|Communication Services|101407|2019-07-31|15/06/2019|7.99||25010000000||99|98|-0.0101|46057176000|||-2.0668|0.5749
06584|JKSE|FORU|IDR|Communication Services|101407|2019-04-30|15/03/2019|-7.49||15880000000||102|99|-0.0294|47452848000|||-2.7833|-0.6195
06584|JKSE|FORU|IDR|Communication Services|101407|2019-03-29|15/12/2018|4.2||41740000000||106|99|-0.066|49313744000|||0.1382|0.0697
06584|JKSE|FORU|IDR|Communication Services|101407|2018-10-31|15/09/2018|3.69||39020000000||120|118|-0.0167|55826880000|||-1.2564|-0.0955
06584|JKSE|FORU|IDR|Communication Services|101407|2018-08-01|15/06/2018|-14.39||43140000000||139|131|-0.0576|64666136000|||0.4419|0.3439
06584|JKSE|FORU|IDR|Communication Services|101407|2018-05-01|15/03/2018|-9.98||32100000000||152|153|0.0066|70714048000|||-0.9112|-0.6163
06584|JKSE|FORU|IDR|Communication Services|101407|2018-04-02|15/12/2017|-112.37||83660000000||161|156|-0.0311|74901064000|||-18|0.2112
06584|JKSE|FORU|IDR|Communication Services|101407|2017-10-31|15/09/2017|6.61||69070000000||202|177|-0.1238|93975248000|||-1.5664|-0.1512
06584|JKSE|FORU|IDR|Communication Services|101407|2017-07-31|15/06/2017|-11.67||81370000000||228|192|-0.1579|106071072000|||1.019|0.2346
06584|JKSE|FORU|IDR|Communication Services|101407|2017-04-28|15/03/2017|-5.78||65910000000||206|200|-0.0291|95836144000||||
06585|JKSE|FMII|IDR|Real Estate|101408|2021-11-30|15/09/2021|3.93||24220000000||390|392|0.0051|1.06119E+12|||5.4426|1.2078
06585|JKSE|FMII|IDR|Real Estate|101408|2021-08-31|15/06/2021|0.61||10970000000||436|430|-0.0138|1.186356E+12|||-1.6489|1.1853
06585|JKSE|FMII|IDR|Real Estate|101408|2021-06-30|15/03/2021|-0.94||5020000000||985|1145|0.1624|2.680185E+12|||0.4242|-0.5237
06585|JKSE|FMII|IDR|Real Estate|101408|2021-05-31|15/12/2020|-0.66||10540000000||580|620|0.069|1.57818E+12|||-1.3317|-0.418
06585|JKSE|FMII|IDR|Real Estate|101408|2020-11-30|15/09/2020|1.99||18110000000||462|500|0.0823|1.257102E+12|||-2.0102|4.731
06585|JKSE|FMII|IDR|Real Estate|101408|2020-08-04|15/06/2020|-1.97||3160000000||745|700|-0.0604|2.027145E+12|||-20.7|-0.8379
06585|JKSE|FMII|IDR|Real Estate|101408|2020-07-01|15/03/2020|0.1||19500000000||800|745|-0.0688|2.1768E+12|||-0.9539|-0.3267
06585|JKSE|FMII|IDR|Real Estate|101408|2020-06-02|15/12/2019|2.17||28960000000||680|800|0.1765|1.85028E+12|||-1.6364|4.0629
06585|JKSE|FMII|IDR|Real Estate|101408|2019-11-01|15/09/2019|-3.41||5720000000||510|500|-0.0196|1.38771E+12|||0.8944|-0.7245
06585|JKSE|FMII|IDR|Real Estate|101408|2019-07-31|15/06/2019|-1.8||20760000000||510|560|0.098|1.38771E+12|||-1.4455|-0.2794
06585|JKSE|FMII|IDR|Real Estate|101408|2019-04-30|15/03/2019|4.04||28810000000||685|690|0.0073|1.863885E+12|||-7.0299|1.913
06585|JKSE|FMII|IDR|Real Estate|101408|2019-04-29|15/12/2018|-0.67||9890000000||685|690|0.0073|1.863885E+12|||-2.0806|-0.2951
06585|JKSE|FMII|IDR|Real Estate|101408|2018-10-31|15/09/2018|0.62||14030000000||720|730|0.0139|1.95912E+12|||0.1273|0.4768
06585|JKSE|FMII|IDR|Real Estate|101408|2018-08-01|15/06/2018|0.55||9500000000||705|710|0.0071|1.918305E+12|||-0.6726|-0.0316
06585|JKSE|FMII|IDR|Real Estate|101408|2018-05-25|15/03/2018|1.68||9810000000||645|660|0.0233|1.755045E+12|||-0.4247|-0.1893
06585|JKSE|FMII|IDR|Real Estate|101408|2018-03-30|15/12/2017|2.92||12100000000||620|635|0.0242|1.68702E+12|||0.6133|-0.0805
06585|JKSE|FMII|IDR|Real Estate|101408|2017-10-31|15/09/2017|1.81||13160000000||540|545|0.0093|1.46934E+12|||-2.0462|8.3333
06585|JKSE|FMII|IDR|Real Estate|101408|2017-07-31|15/06/2017|-1.73||1410000000||585|590|0.0085|1.591785E+12|||-8.2083|-0.836
06585|JKSE|FMII|IDR|Real Estate|101408|2017-04-28|15/03/2017|0.24||8600000000||615|615|0|1.673415E+12||||
06586|JKSE|FORZ|IDR|Real Estate|1009373|2020-11-30|15/09/2020|-0.19||2000000000||50|50|0|99200494350|||-1.3958|-0.6
06586|JKSE|FORZ|IDR|Real Estate|1009373|2020-08-03|15/06/2020|0.48||5000000000||50|50|0|99200494350|||-0.814|0.1364
06586|JKSE|FORZ|IDR|Real Estate|1009373|2020-07-01|15/03/2020|2.58||4400000000||50|50|0|99200494350|||-0.5057|-0.912
06586|JKSE|FORZ|IDR|Real Estate|1009373|2020-06-02|15/12/2019|5.22||50000000000||50|50|0|99200494350|||11.4286|6.6453
06586|JKSE|FORZ|IDR|Real Estate|1009373|2019-11-01|15/09/2019|0.42||6540000000||975|905|-0.0718|1.93440963982E+12|||-1.1892|0
06586|JKSE|FORZ|IDR|Real Estate|1009373|2019-07-31|15/06/2019|-2.22||6540000000||930|945|0.0161|1.84512919491E+12|||1.1143|2.9398
06586|JKSE|FORZ|IDR|Real Estate|1009373|2019-04-30|15/03/2019|-1.05||1660000000||780|785|0.0064|1.54752771186E+12|||-14.125|-0.9091
06586|JKSE|FORZ|IDR|Real Estate|1009373|2019-04-02|15/12/2018|0.08||18270000000||790|785|-0.0063|1.56736781073E+12|||-5|0.1607
06586|JKSE|FORZ|IDR|Real Estate|1009373|2018-10-31|15/09/2018|-0.02||15740000000||915|945|0.0328|1.81536904660E+12|||-1.0065|-0.4795
06586|JKSE|FORZ|IDR|Real Estate|1009373|2018-07-31|15/06/2018|3.07||30240000000||890|885|-0.0056|1.76576879943E+12|||-2.5274|2.3013
06586|JKSE|FORZ|IDR|Real Estate|1009373|2018-05-01|15/03/2018|-2.01||9160000000||770|760|-0.013|1.52768761299E+12|||-1.3695|-0.8971
06586|JKSE|FORZ|IDR|Real Estate|1009373|2018-03-29|15/12/2017|5.44||88990000000||780|765|-0.0192|1.54752771186E+12|||0.1125|0.7745
06586|JKSE|FORZ|IDR|Real Estate|1009373|2017-10-30|15/09/2017|4.89||50150000000||765|770|0.0065|1.51776756356E+12|||-0.7888|-0.7113
06586|JKSE|FORZ|IDR|Real Estate|1009373|2017-10-04|15/06/2017|23.15||173700000000||760|750|-0.0132|1.50784751412E+12|||3.2322|3.2366
06586|JKSE|FORZ|IDR|Real Estate|1009373|2017-05-04|15/03/2017|5.47||41000000000||392|394|0.0051|777731875704||||
06587|JKSE|FUJI|IDR|Financial|1141613|2021-10-27|15/09/2021|1.4||-1410000000||330|340|0.0303|429000000000|||0.6867|4.351
06587|JKSE|FUJI|IDR|Financial|1141613|2021-07-23|15/06/2021|0.83||-263500000||288|282|-0.0208|374400000000|||-0.8052|-1.0583
06587|JKSE|FUJI|IDR|Financial|1141613|2021-04-26|15/03/2021|4.26||4520000000||160|165|0.0313|208000000000|||-3.6625|-3.1731
06587|JKSE|FUJI|IDR|Financial|1141613|2021-03-22|15/12/2020|-1.6||-2080000000||136|139|0.0221|176800000000|||-1.4878|-1.8703
06587|JKSE|FUJI|IDR|Financial|1141613|2020-10-26|15/09/2020|3.28||2390000000||112|111|-0.0089|145600000000|||1|9.5659
06587|JKSE|FUJI|IDR|Financial|1141613|2020-07-28|15/06/2020|1.64||226200000||106|104|-0.0189|137800000000|||1.1026|0.111
06587|JKSE|FUJI|IDR|Financial|1141613|2020-04-29|15/03/2019|0.78||203600000||104|101|-0.0288|135200000000|||-0.339|0.7689
06587|JKSE|FUJI|IDR|Financial|1141613|2020-04-29|15/03/2020|1.18||115100000||104|101|-0.0288|135200000000|||1.0345|-0.0872
06587|JKSE|FUJI|IDR|Financial|1141613|2020-03-11|15/12/2019|0.58||126100000||106|99|-0.066|137800000000|||-0.6352|-0.5357
06587|JKSE|FUJI|IDR|Financial|1141613|2019-10-22|15/09/2019|1.59||271600000||117|116|-0.0085|152100000000|||-0.3291|-4.1733
06587|JKSE|FUJI|IDR|Financial|1141613|2019-07-24|15/06/2019|2.37||-85590000||130|127|-0.0231|169000000000||||
06588|JKSE|GJTL|IDR|Consumer Discretionary|101410|2022-04-28|15/03/2022|||||635|||2.212599461E+12|||0|0
06588|JKSE|GJTL|IDR|Consumer Discretionary|101410|2022-03-28|15/12/2021|||||635|||2.212599461E+12|||0|0
06588|JKSE|GJTL|IDR|Consumer Discretionary|101410|2021-10-29|15/09/2021|-22.62||3.9386E+12||725|715|-0.0138|2.526196235E+12|||3.9174|0.1796
06588|JKSE|GJTL|IDR|Consumer Discretionary|101410|2021-08-05|15/06/2021|-4.6||3.3389E+12||790|780|-0.0127|2.752682794E+12|||-1.1404|-0.1487
06588|JKSE|GJTL|IDR|Consumer Discretionary|101410|2021-06-07|15/03/2021|32.77||3.9219E+12||885|860|-0.0282|3.083701611E+12|||-0.7312|0.0271
06588|JKSE|GJTL|IDR|Consumer Discretionary|101410|2021-03-29|15/12/2020|121.91||3.8186E+12||890|895|0.0056|3.101123654E+12|||10.6215|0.0352
06588|JKSE|GJTL|IDR|Consumer Discretionary|101410|2020-10-28|15/09/2020|10.49||3.6888E+12||456|452|-0.0088|1.5888903216E+12|||-0.861|0.7321
06588|JKSE|GJTL|IDR|Consumer Discretionary|101410|2020-09-02|15/06/2020|75.47||2.1297E+12||555|540|-0.027|1.933846773E+12|||-1.6506|-0.4392
06588|JKSE|GJTL|IDR|Consumer Discretionary|101410|2020-04-27|15/03/2020|-116||3.7975E+12||310|314|0.0129|1.080166666E+12|||-4.1191|-0.0515
06588|JKSE|GJTL|IDR|Consumer Discretionary|101410|2020-03-23|15/12/2019|37.19||4.0036E+12||260|248|-0.0462|905946236000|||-6.3511|-0.063
06588|JKSE|GJTL|IDR|Consumer Discretionary|101410|2019-11-27|15/09/2019|-6.95||4.2726E+12||600|580|-0.0333|2.09064516E+12|||3.6644|0.1786
06588|JKSE|GJTL|IDR|Consumer Discretionary|101410|2019-08-28|15/06/2019|-1.49||3.6251E+12||670|675|0.0075|2.334553762E+12|||-1.0307|-0.1023
06588|JKSE|GJTL|IDR|Consumer Discretionary|101410|2019-04-29|15/03/2019|48.48||4.038E+12||695|740|0.0647|2.421663977E+12|||0.0956|-0.0176
06588|JKSE|GJTL|IDR|Consumer Discretionary|101410|2019-03-25|15/12/2018|44.25||4.1104E+12||705|680|-0.0355|2.456508063E+12|||-2.1428|0.0125
06588|JKSE|GJTL|IDR|Consumer Discretionary|101410|2018-11-28|15/09/2018|-38.72||4.0598E+12||635|630|-0.0079|2.212599461E+12|||-0.0737|0.2231
06588|JKSE|GJTL|IDR|Consumer Discretionary|101410|2018-08-29|15/06/2018|-41.8||3.3192E+12||655|645|-0.0153|2.282287633E+12|||-3.8129|-0.1402
06588|JKSE|GJTL|IDR|Consumer Discretionary|101410|2018-04-30|15/03/2018|14.86||3.8606E+12||800|835|0.0438|2.78752688E+12|||-0.7212|0.1556
06588|JKSE|GJTL|IDR|Consumer Discretionary|101410|2018-03-26|15/12/2017|53.3||3.3408E+12||750|785|0.0467|2.61330645E+12|||-2.8662|-0.061
06588|JKSE|GJTL|IDR|Consumer Discretionary|101410|2017-11-29|15/09/2017|-28.56||3.5579E+12||730|715|-0.0205|2.543618278E+12|||-0.6125|0.0245
06588|JKSE|GJTL|IDR|Consumer Discretionary|101410|2017-08-30|15/06/2017|-73.71||3.4729E+12||960|805|-0.1615|3.345032256E+12|||-2.191|-0.0801
06588|JKSE|GJTL|IDR|Consumer Discretionary|101410|2017-05-01|15/03/2017|61.89||3.7752E+12||1035|1015|-0.0193|3.606362901E+12||||
06589|JKSE|GLVA|IDR|Information Technology|1156094|2022-01-06|15/09/2021|9.03||468000000000||274|276|0.0073|411000000000|||5.45|0.4396
06589|JKSE|GLVA|IDR|Information Technology|1156094|2021-08-09|15/06/2021|1.4||325100000000||300|288|-0.04|450000000000|||-0.7217|0
06589|JKSE|GLVA|IDR|Information Technology|1156094|2021-06-01|15/03/2021|5.03||325100000000||328|336|0.0244|492000000000|||-0.3665|-0.2098
06589|JKSE|GLVA|IDR|Information Technology|1156094|2021-04-16|15/12/2020|7.94||411400000000||326|326|0|489000000000|||1.2882|-0.3631
06589|JKSE|GLVA|IDR|Information Technology|1156094|2020-11-03|15/09/2019|3.47||645900000000||320|326|0.0188|480000000000|||-0.4678|0.0801
06589|JKSE|GLVA|IDR|Information Technology|1156094|2020-11-03|15/09/2020|6.52||598000000000||320|326|0.0188|480000000000|||-1.6134|0.8978
06589|JKSE|GLVA|IDR|Information Technology|1156094|2020-08-05|15/06/2020|-10.63||315100000000||298|326|0.094|447000000000|||-1.6454|-0.4839
06589|JKSE|GLVA|IDR|Information Technology|1156094|2020-06-08|15/03/2020|16.47||610500000000||260|250|-0.0385|390000000000|||-0.0747|-0.1895
06589|JKSE|GLVA|IDR|Information Technology|1156094|2020-05-13|15/12/2019|17.8||753200000000||230|250|0.087|345000000000||||
06590|JKSE|GTBO|IDR|Energy|101411|2022-03-02|15/12/2021|||||75|||187500000000|||0|0
06590|JKSE|GTBO|IDR|Energy|101411|2021-12-01|15/09/2021|||||75|||187500000000|||0|0
06590|JKSE|GTBO|IDR|Energy|101411|2021-07-26|15/06/2021|||||75|||187500000000|||0|0
06590|JKSE|GTBO|IDR|Energy|101411|2021-06-02|15/03/2021|||||75|||187500000000|||0|0
06590|JKSE|GTBO|IDR|Energy|101411|2021-03-03|15/12/2020|||||75|||187500000000|||0|0
06590|JKSE|GTBO|IDR|Energy|101411|2020-12-02|15/09/2020|||||75|||187500000000|||0|0
06590|JKSE|GTBO|IDR|Energy|101411|2020-07-20|15/06/2020|||||75|||187500000000|||0|0
06590|JKSE|GTBO|IDR|Energy|101411|2020-06-03|15/03/2020|||||78|81|0.0385|195000000000|||0|0
06590|JKSE|GTBO|IDR|Energy|101411|2020-02-26|15/12/2019|||||103|100|-0.0291|257500000000|||0|0
06590|JKSE|GTBO|IDR|Energy|101411|2019-11-27|15/09/2019|||||160|160|0|400000000000|||0|0
06590|JKSE|GTBO|IDR|Energy|101411|2019-07-22|15/06/2019|||||169|169|0|422500000000|||0|0
06590|JKSE|GTBO|IDR|Energy|101411|2019-05-29|15/03/2019|||||142|152|0.0704|355000000000|||0|0
06590|JKSE|GTBO|IDR|Energy|101411|2019-02-27|15/12/2018|||||246|246|0|615000000000|||0|0
06590|JKSE|GTBO|IDR|Energy|101411|2018-11-28|15/09/2018|||||230|240|0.0435|575000000000|||0|0
06590|JKSE|GTBO|IDR|Energy|101411|2018-07-23|15/06/2018|||||314|314|0|785000000000|||0|0
06590|JKSE|GTBO|IDR|Energy|101411|2018-05-30|15/03/2018|||7530000||302|310|0.0265|755000000000|||0|1.8308
06590|JKSE|GTBO|IDR|Energy|101411|2018-02-28|15/12/2017|||2660000||294|284|-0.034|735000000000|||0|-0.2107
06590|JKSE|GTBO|IDR|Energy|101411|2017-11-29|15/09/2017|-0||3370000|||195|-1||||0|0.4716
06590|JKSE|GTBO|IDR|Energy|101411|2017-07-24|15/06/2017|-0||2290000|||195|-1||||0|1.3075
06590|JKSE|GTBO|IDR|Energy|101411|2017-05-31|15/03/2017|-0||992400|||195|-1|||||
06591|JKSE|GIAA|IDR|Industrials|101412|2022-04-29|15/03/2022|||||222|||5.74681992839E+12|||0|0
06591|JKSE|GIAA|IDR|Industrials|101412|2022-03-22|15/12/2021|||||222|||5.74681992839E+12|||0|0
06591|JKSE|GIAA|IDR|Industrials|101412|2021-11-26|15/09/2021|||||222|||5.74681992839E+12|||0|0
06591|JKSE|GIAA|IDR|Industrials|101412|2021-08-31|15/06/2021|||||222|||5.74681992839E+12|||0|0
06591|JKSE|GIAA|IDR|Industrials|101412|2021-05-06|15/03/2021|||||326|320|-0.0184|8.4390238588E+12|||0|0
06591|JKSE|GIAA|IDR|Industrials|101412|2021-02-22|15/12/2020||||1143000000|324|328|0.0123|8.3872507063E+12|||0|0.0088
06591|JKSE|GIAA|IDR|Industrials|101412|2018-07-30|15/06/2018|-0|-0.00|1020000000|1133000000|236|228|-0.0339|6.10923199594E+12|-1|-0.0997|0|0.0376
06591|JKSE|GIAA|IDR|Industrials|101412|2018-05-03|15/03/2018|-0|-0.00|983000000|1057000000|278|274|-0.0144|7.19646819861E+12|-1|-0.07|0|-0.0813
06591|JKSE|GIAA|IDR|Industrials|101412|2018-02-27|15/12/2017||0.00|1070000000|1017000000|316|312|-0.0127|8.18015809626E+12||0.0521|0|-0.123
06591|JKSE|GIAA|IDR|Industrials|101412|2017-10-25|15/09/2017||0.00|1220000000|1146000000|326|346|0.0613|8.4390238588E+12||0.0646|0|0.2481
06591|JKSE|GIAA|IDR|Industrials|101412|2017-07-27|15/06/2017|-0.01|-0.00|977500000|1041000000|356|348|-0.0225|9.21562114642E+12|-1|-0.061|0|0.0732
06591|JKSE|GIAA|IDR|Industrials|101412|2017-05-04|15/03/2017|-0||910800000|978000000|352|344|-0.0227|9.11207484141E+12||-0.0687||
06592|JKSE|GMFI|IDR|Industrials|1052356|2022-03-02|15/12/2021|||||71|||2.0045793165E+12|||0|0
06592|JKSE|GMFI|IDR|Industrials|1052356|2021-11-26|15/09/2021|-7.13||||84|82|-0.0238|2.371614966E+12|||-0.007|0
06592|JKSE|GMFI|IDR|Industrials|1052356|2021-08-31|15/06/2021|-7.18||||80|80|0|2.25868092E+12|||-0.0069|0
06592|JKSE|GMFI|IDR|Industrials|1052356|2021-06-02|15/03/2021|-7.23||||100|108|0.08|2.82335115E+12|||0|0
06592|JKSE|GMFI|IDR|Industrials|1052356|2021-03-31|15/12/2020|||||118|116|-0.0169|3.331554357E+12|||0|0
06592|JKSE|GMFI|IDR|Industrials|1052356|2020-11-05|15/09/2020|-7.18||||78|79|0.0128|2.202213897E+12|||-0.011|0
06592|JKSE|GMFI|IDR|Industrials|1052356|2020-09-02|15/06/2020|-7.26||||82|81|-0.0122|2.315147943E+12|||0.024|0
06592|JKSE|GMFI|IDR|Industrials|1052356|2020-06-03|15/03/2020|-7.09||||79|79|0|2.2304474085E+12|||-0.1203|0
06592|JKSE|GMFI|IDR|Industrials|1052356|2020-02-26|15/12/2019|-8.06||||87|81|-0.069|2.4563155005E+12|||-6.7163|0
06592|JKSE|GMFI|IDR|Industrials|1052356|2019-11-27|15/09/2019|1.41||||167|162|-0.0299|4.7149964205E+12|||0|0
06592|JKSE|GMFI|IDR|Industrials|1052356|2019-08-28|15/06/2019|1.41||1.76652E+12|1.76633E+12|206|206|0|5.816103369E+12||0.0001|0|0.0501
06592|JKSE|GMFI|IDR|Industrials|1052356|2019-05-29|15/03/2019|||1.68222E+12|1.6896E+12|216|216|0|6.098438484E+12||-0.0044|0|-0.115
06592|JKSE|GMFI|IDR|Industrials|1052356|2019-02-27|15/12/2018|||1.9008E+12||238|244|0.0252|6.719575737E+12|||0|-0.0044
06592|JKSE|GMFI|IDR|Industrials|1052356|2018-11-28|15/09/2018|||1.90923E+12|1.68747E+12|210|214|0.019|5.929037415E+12||0.1314|0|0.1737
06592|JKSE|GMFI|IDR|Industrials|1052356|2018-08-29|15/06/2018|||1.62666E+12|1.54267E+12|226|222|-0.0177|6.380773599E+12||0.0544|0|-0.0274
06592|JKSE|GMFI|IDR|Industrials|1052356|2018-05-30|15/03/2018|||1.67243E+12|1.62829E+12|306|306|0|8.639454519E+12||0.0271|0|-0.0764
06592|JKSE|GMFI|IDR|Industrials|1052356|2018-02-28|15/12/2017|||1.81077E+12||388|384|-0.0103|1.0954602462E+13|||0|17065.6352
06592|JKSE|GMFI|IDR|Industrials|1052356|2017-11-10|15/03/2017|||106100000||396|398|0.0051|1.1180470554E+13|||0|-0.6583
06592|JKSE|GMFI|IDR|Industrials|1052356|2017-11-04|15/09/2017|||310500000||386|400|0.0363|1.0898135439E+13||||
06593|JKSE|BOLT|IDR|Industrials|955953|2021-10-27|15/09/2021|8.41||304900000000||695|685|-0.0144|1.62890625E+12|||-169.2|0.1602
06593|JKSE|BOLT|IDR|Industrials|955953|2021-07-30|15/06/2021|-0.05||262800000000||700|650|-0.0714|1.640625E+12|||-1.0068|-0.027
06593|JKSE|BOLT|IDR|Industrials|955953|2021-05-10|15/03/2021|7.32||270100000000||700|755|0.0786|1.640625E+12|||-1.4516|0.2621
06593|JKSE|BOLT|IDR|Industrials|955953|2021-04-23|15/12/2020|-16.21||214000000000||690|695|0.0072|1.6171875E+12|||2.7786|0.0652
06593|JKSE|BOLT|IDR|Industrials|955953|2020-11-06|15/09/2020|-4.29||200900000000||550|560|0.0182|1.2890625E+12|||-0.4911|1.4635
06593|JKSE|BOLT|IDR|Industrials|955953|2020-07-22|15/06/2020|-8.43||81550000000||865|865|0|2.02734375E+12|||-2.6594|-0.721
06593|JKSE|BOLT|IDR|Industrials|955953|2020-06-19|15/03/2020|5.08||292300000000||1000|970|-0.03|2.34375E+12|||19.32|-0.0098
06593|JKSE|BOLT|IDR|Industrials|955953|2020-03-29|15/12/2019|0.25||295200000000||760|760|0|1.78125E+12|||-0.9788|-0.074
06593|JKSE|BOLT|IDR|Industrials|955953|2019-10-29|15/09/2019|11.77||318800000000||875|885|0.0114|2.05078125E+12|||-5.9042|0.1522
06593|JKSE|BOLT|IDR|Industrials|955953|2019-07-31|15/06/2019|-2.4||276700000000||850|850|0|1.9921875E+12|||-1.2062|-0.1246
06593|JKSE|BOLT|IDR|Industrials|955953|2019-04-30|15/03/2019|11.64||316100000000||855|840|-0.0175|2.00390625E+12|||0.9796|0.0151
06593|JKSE|BOLT|IDR|Industrials|955953|2019-03-28|15/12/2018|5.88||311400000000||895|875|-0.0223|2.09765625E+12|||-0.3609|-0.0356
06593|JKSE|BOLT|IDR|Industrials|955953|2018-10-30|15/09/2018|9.2||322900000000||925|930|0.0054|2.16796875E+12|||0.5945|0.1867
06593|JKSE|BOLT|IDR|Industrials|955953|2018-07-30|15/06/2018|5.77||272100000000||925|925|0|2.16796875E+12|||-0.4848|-0.031
06593|JKSE|BOLT|IDR|Industrials|955953|2018-04-30|15/03/2018|11.2||280800000000||835|845|0.012|1.95703125E+12|||1.5455|0.0123
06593|JKSE|BOLT|IDR|Industrials|955953|2018-03-26|15/12/2017|4.4||277400000000||895|900|0.0056|2.09765625E+12|||-0.6022|-0.0121
06593|JKSE|BOLT|IDR|Industrials|955953|2017-10-30|15/09/2017|11.06||280800000000||1100|1115|0.0136|2.578125E+12|||0.1297|0.0501
06593|JKSE|BOLT|IDR|Industrials|955953|2017-08-01|15/06/2017|9.79||267400000000||1070|1070|0|2.5078125E+12|||-0.2538|0.0249
06593|JKSE|BOLT|IDR|Industrials|955953|2017-05-04|15/03/2017|13.12||260900000000||970|970|0|2.2734375E+12||||
06594|JKSE|GOOD|IDR|Consumer Staples|1097268|2021-10-29|15/09/2021|3.06||2.1843E+12||510|500|-0.0196|1.86444352900E+13|||0.4167|0.1426
06594|JKSE|GOOD|IDR|Consumer Staples|1097268|2021-08-06|15/06/2021|2.16||1.9117E+12||386|368|-0.0466|1.41112784744E+13|||-0.8707|-0.1589
06594|JKSE|GOOD|IDR|Consumer Staples|1097268|2021-05-28|15/03/2021|16.71||2.2729E+12||340|336|-0.0118|1.24296235267E+13|||1.5867|0.1534
06594|JKSE|GOOD|IDR|Consumer Staples|1097268|2021-05-24|15/12/2020|6.46||1.9706E+12||326|334|0.0245|1.19178154991E+13|||-0.4258|0.0787
06594|JKSE|GOOD|IDR|Consumer Staples|1097268|2020-11-05|15/09/2020|11.25||1.8268E+12||247|248|0.004|9.02975591498E+12|||-8.2581|0.0951
06594|JKSE|GOOD|IDR|Consumer Staples|1097268|2020-09-21|15/06/2020|-1.55||1.6681E+12||273|258|-0.0549|9.98025653762E+12|||-1.0814|-0.2572
06594|JKSE|GOOD|IDR|Consumer Staples|1097268|2020-06-19|15/03/2020|19.04||2.2458E+12||259|263|0.0154|9.46844851004E+12|||0.1789|0.0722
06594|JKSE|GOOD|IDR|Consumer Staples|1097268|2020-05-11|15/12/2019|16.15||2.0946E+12||252|252|0|9.21254449626E+12|||0.03|0.0611
06594|JKSE|GOOD|IDR|Consumer Staples|1097268|2019-10-30|15/09/2018|15.68||1.974E+12||323|313|-0.031|1.18081423504E+13|||0.4559|-0.0474
06594|JKSE|GOOD|IDR|Consumer Staples|1097268|2019-10-30|15/09/2019|10.77||2.0722E+12||323|313|-0.031|1.18081423504E+13|||-0.0128|0.108
06594|JKSE|GOOD|IDR|Consumer Staples|1097268|2019-07-30|15/06/2018|10.91||1.8703E+12||335|326|-0.0269|1.22468349454E+13|||-0.1653|-0.059
06594|JKSE|GOOD|IDR|Consumer Staples|1097268|2019-07-30|15/06/2019|13.07||1.9876E+12||335|326|-0.0269|1.22468349454E+13|||-0.433|-0.0785
06594|JKSE|GOOD|IDR|Consumer Staples|1097268|2019-04-30|15/03/2018|23.05||2.157E+12||1795|1785|-0.0056|6.56211006777E+13|||0.397|-0.0557
06594|JKSE|GOOD|IDR|Consumer Staples|1097268|2019-04-30|15/03/2019|16.5||2.2843E+12||1795|1785|-0.0056|6.56211006777E+13|||-0.7095|-0.7162
06594|JKSE|GOOD|IDR|Consumer Staples|1097268|2019-03-28|15/12/2018|56.79||8.0489E+12||1795|1790|-0.0028|6.56211006777E+13||||
06595|JKSE|SLIS|IDR|Information Technology|1153099|2021-11-30|15/09/2021|3.17||101200000000||1675|1565|-0.0657|3.35E+12|||-0.1315|-0.1215
06595|JKSE|SLIS|IDR|Information Technology|1153099|2021-08-30|15/06/2021|3.65||115200000000||7775|6750|-0.1318|1.555E+13|||0.1371|0.0992
06595|JKSE|SLIS|IDR|Information Technology|1153099|2021-06-28|15/03/2021|3.21||104800000000||10350|10250|-0.0097|2.07E+13|||5.551|-0.0847
06595|JKSE|SLIS|IDR|Information Technology|1153099|2021-05-25|15/12/2020|0.49||114500000000||9350|9475|0.0134|1.87E+13|||-0.9324|-0.0288
06595|JKSE|SLIS|IDR|Information Technology|1153099|2020-11-30|15/09/2020|7.25||117900000000||4930|4840|-0.0183|9.86E+12|||1.5986|0.301
06595|JKSE|SLIS|IDR|Information Technology|1153099|2020-08-03|15/06/2020|2.79||90620000000||5125|5200|0.0146|1.025E+13|||-0.2207|0.218
06595|JKSE|SLIS|IDR|Information Technology|1153099|2020-07-01|15/03/2019|3.58||74400000000||5075|5150|0.0148|1.015E+13|||0.3259|-0.1622
06595|JKSE|SLIS|IDR|Information Technology|1153099|2020-07-01|15/03/2020|2.7||88800000000||5075|5150|0.0148|1.015E+13|||-0.6381|-0.3427
06595|JKSE|SLIS|IDR|Information Technology|1153099|2020-04-17|15/12/2019|7.46||135100000000||4650|4700|0.0108|9.3E+12|||-0.064|-0.3588
06595|JKSE|SLIS|IDR|Information Technology|1153099|2019-10-31|15/09/2018|7.97||210700000000||1530|1910|0.2484|3.06E+12|||-0.4364|-0.3515
06595|JKSE|SLIS|IDR|Information Technology|1153099|2019-10-31|15/09/2019|14.14||324900000000||1530|1910|0.2484|3.06E+12|||1.4089|2.8669
06595|JKSE|SLIS|IDR|Information Technology|1153099|2019-10-03|15/12/2018|5.87||84020000000|||195|-1|||||
06596|JKSE|GEMA|IDR|Consumer Discretionary|101413|2021-11-29|15/09/2021|0.51||269800000000||342|344|0.0058|547200000000|||-0.7811|0.0421
06596|JKSE|GEMA|IDR|Consumer Discretionary|101413|2021-08-23|15/06/2021|2.33||258900000000||354|350|-0.0113|566400000000|||0.1366|0.0161
06596|JKSE|GEMA|IDR|Consumer Discretionary|101413|2021-06-28|15/03/2021|2.05||254800000000||348|340|-0.023|556800000000|||-2.4437|-0.205
06596|JKSE|GEMA|IDR|Consumer Discretionary|101413|2021-04-08|15/12/2020|-1.42||320500000000||344|344|0|550400000000|||-2.2137|0.3592
06596|JKSE|GEMA|IDR|Consumer Discretionary|101413|2020-11-26|15/09/2020|1.17||235800000000||298|304|0.0201|476800000000|||5.8824|0.4011
06596|JKSE|GEMA|IDR|Consumer Discretionary|101413|2020-07-30|15/06/2020|0.17||168300000000||372|372|0|595200000000|||-0.8046|-0.3522
06596|JKSE|GEMA|IDR|Consumer Discretionary|101413|2020-06-29|15/03/2020|0.87||259800000000||362|362|0|579200000000|||-0.757|-0.2426
06596|JKSE|GEMA|IDR|Consumer Discretionary|101413|2020-05-11|15/12/2019|3.58||343000000000||344|346|0.0058|550400000000|||-0.2149|-0.0017
06596|JKSE|GEMA|IDR|Consumer Discretionary|101413|2019-10-31|15/09/2019|4.56||343600000000||370|368|-0.0054|592000000000|||6.4754|0.5747
06596|JKSE|GEMA|IDR|Consumer Discretionary|101413|2019-07-31|15/06/2019|0.61||218200000000||368|368|0|588800000000|||-0.9176|-0.2276
06596|JKSE|GEMA|IDR|Consumer Discretionary|101413|2019-04-30|15/03/2019|7.4||282500000000||326|326|0|521600000000|||2.7949|0.1295
06596|JKSE|GEMA|IDR|Consumer Discretionary|101413|2019-03-28|15/12/2018|1.95||250100000000||326|330|0.0123|521600000000|||-0.4628|-0.1455
06596|JKSE|GEMA|IDR|Consumer Discretionary|101413|2018-11-30|15/09/2018|3.63||292700000000||328|332|0.0122|524800000000|||1.0167|-0.1625
06596|JKSE|GEMA|IDR|Consumer Discretionary|101413|2018-07-31|15/06/2018|1.8||349500000000||290|302|0.0414|464000000000|||-0.7064|0.2293
06596|JKSE|GEMA|IDR|Consumer Discretionary|101413|2018-04-27|15/03/2018|6.13||284300000000||262|262|0|419200000000|||-0.0641|-0.0356
06596|JKSE|GEMA|IDR|Consumer Discretionary|101413|2018-03-29|15/12/2017|6.55||294800000000||280|260|-0.0714|448000000000|||0.997|0.2253
06596|JKSE|GEMA|IDR|Consumer Discretionary|101413|2017-10-27|15/09/2017|3.28||240600000000||160|161|0.0063|256000000000|||16.2632|0.5364
06596|JKSE|GEMA|IDR|Consumer Discretionary|101413|2017-07-26|15/06/2017|0.19||156600000000||141|141|0|225600000000|||-0.9613|-0.1869
06596|JKSE|GEMA|IDR|Consumer Discretionary|101413|2017-04-28|15/03/2017|4.91||192600000000||100|106|0.06|160000000000||||
06598|JKSE|GHON|IDR|Communication Services|1073263|2021-12-08|15/09/2021|36.75||41880000000||2300|2280|-0.0087|1.265E+12|||-0.0701|0.0331
06598|JKSE|GHON|IDR|Communication Services|1073263|2021-07-29|15/06/2021|39.52||40540000000||2360|2360|0|1.298E+12|||-0.0495|0.014
06598|JKSE|GHON|IDR|Communication Services|1073263|2021-05-18|15/03/2021|41.58||39980000000||1765|1950|0.1048|970750000000|||0.2309|0.0791
06598|JKSE|GHON|IDR|Communication Services|1073263|2021-04-28|15/12/2020|33.78||37050000000||1895|1800|-0.0501|1.04225E+12|||-0.1944|-0.0463
06598|JKSE|GHON|IDR|Communication Services|1073263|2020-11-26|15/09/2020|41.93||38850000000||1625|1620|-0.0031|893750000000|||0.1815|0.0962
06598|JKSE|GHON|IDR|Communication Services|1073263|2020-07-30|15/06/2020|35.49||35440000000||1550|1445|-0.0677|852500000000|||0.1763|0.1173
06598|JKSE|GHON|IDR|Communication Services|1073263|2020-05-18|15/03/2020|30.17||31720000000||1350|1320|-0.0222|742500000000|||-0.1549|0.0346
06598|JKSE|GHON|IDR|Communication Services|1073263|2020-03-27|15/12/2019|35.7||30660000000||1490|1500|0.0067|819500000000|||0.3411|0.0507
06598|JKSE|GHON|IDR|Communication Services|1073263|2019-11-13|15/09/2019|26.62||29180000000||1400|1395|-0.0036|770000000000|||0.0782|0.03
06598|JKSE|GHON|IDR|Communication Services|1073263|2019-08-20|15/06/2019|24.69||28330000000||1350|1395|0.0333|742500000000|||-0.1412|0.0202
06598|JKSE|GHON|IDR|Communication Services|1073263|2019-05-22|15/03/2019|28.75||27770000000||1200|1225|0.0208|660000000000|||-0.7037|-0.7445
06598|JKSE|GHON|IDR|Communication Services|1073263|2019-03-29|15/12/2018|97.03||108700000000||1260|1210|-0.0397|693000000000|||-0.998|3.9208
06598|JKSE|GHON|IDR|Communication Services|1073263|2018-11-22|15/09/2017|47829.14||22090000000||1240|1185|-0.0444|682000000000|||2859.5945|-0.2205
06598|JKSE|GHON|IDR|Communication Services|1073263|2018-11-22|15/09/2018|16.72||28340000000||1240|1185|-0.0444|682000000000|||-0.9997|-0.3796
06598|JKSE|GHON|IDR|Communication Services|1073263|2018-08-01|15/06/2017|48190.71||45680000000||1000|1000|0|550000000000|||1898.5156|-0.1102
06598|JKSE|GHON|IDR|Communication Services|1073263|2018-08-01|15/06/2018|25.37||51340000000||1000|1000|0|550000000000||||
06599|JKSE|WOWS|IDR|Energy|1155107|2021-11-27|15/09/2021|-1.14||23770000000||53|52|-0.0189|131213160000|||-8.6|-0.1363
06599|JKSE|WOWS|IDR|Energy|1155107|2021-08-31|15/06/2021|0.15||27520000000||50|50|0|123786000000|||-0.8636|0.1311
06599|JKSE|WOWS|IDR|Energy|1155107|2021-08-30|15/03/2021|1.1||24330000000||50|50|0|123786000000|||-1.4955|0.3676
06599|JKSE|WOWS|IDR|Energy|1155107|2021-08-27|15/12/2020|-2.22||17790000000||50|50|0|123786000000|||-1.0931|-0.5949
06599|JKSE|WOWS|IDR|Energy|1155107|2020-11-25|15/09/2019|23.85||43920000000||68|66|-0.0294|168348960000|||69.1471|0.9677
06599|JKSE|WOWS|IDR|Energy|1155107|2020-11-25|15/09/2020|0.34||22320000000||68|66|-0.0294|168348960000|||-0.9968|-0.5043
06599|JKSE|WOWS|IDR|Energy|1155107|2020-09-25|15/06/2019|107.71||45030000000||52|60|0.1538|128737440000|||268.275|0.2398
06599|JKSE|WOWS|IDR|Energy|1155107|2020-09-25|15/06/2020|0.4||36320000000||52|60|0.1538|128737440000|||-0.9953|-0.1184
06599|JKSE|WOWS|IDR|Energy|1155107|2020-08-31|15/03/2019|84.77||41200000000||75|75|0|185679000000|||40.1505|0.1438
06599|JKSE|WOWS|IDR|Energy|1155107|2020-08-31|15/03/2020|2.06||36020000000||75|75|0|185679000000|||9.3|-0.2279
06599|JKSE|WOWS|IDR|Energy|1155107|2020-07-01|15/12/2019|0.2||46650000000||50|51|0.02|123786000000||||
06600|JKSE|BMTR|IDR|Communication Services|101414|2022-04-29|15/03/2022|||||266|||4.34976821488E+12|||0|0
06600|JKSE|BMTR|IDR|Communication Services|101414|2022-03-31|15/12/2021|||||266|||4.34976821488E+12|||0|0
06600|JKSE|BMTR|IDR|Communication Services|101414|2021-11-03|15/09/2021|24.28||3.2357E+12||268|272|0.0149|4.38247323905E+12|||0.018|-0.184
06600|JKSE|BMTR|IDR|Communication Services|101414|2021-08-12|15/06/2021|23.85||3.9653E+12||268|272|0.0149|4.38247323905E+12|||1.1623|0.2098
06600|JKSE|BMTR|IDR|Communication Services|101414|2021-06-30|15/03/2021|11.03||3.2777E+12||268|274|0.0224|4.38247323905E+12|||0.0856|0.0585
06600|JKSE|BMTR|IDR|Communication Services|101414|2021-03-03|15/12/2020|10.16||3.0966E+12||266|270|0.015|4.34976821488E+12|||-0.205|-0.0027
06600|JKSE|BMTR|IDR|Communication Services|101414|2020-10-29|15/09/2020|12.78||3.105E+12||230|226|-0.0174|3.76107777978E+12|||-0.5351|0.0522
06600|JKSE|BMTR|IDR|Communication Services|101414|2020-07-29|15/06/2020|27.49||2.9511E+12||214|214|0|3.4994375864E+12|||1.937|0.0137
06600|JKSE|BMTR|IDR|Communication Services|101414|2020-04-24|15/03/2020|9.36||2.9113E+12||218|210|-0.0367|3.56484763475E+12|||-0.7005|-0.1082
06600|JKSE|BMTR|IDR|Communication Services|101414|2020-02-26|15/12/2019|31.25||3.2647E+12||320|314|-0.0188|5.23280386752E+12|||0.4966|-0.0139
06600|JKSE|BMTR|IDR|Communication Services|101414|2019-10-31|15/09/2019|20.88||3.3106E+12||378|378|0|6.18124956851E+12|||-0.0894|-0.0415
06600|JKSE|BMTR|IDR|Communication Services|101414|2019-07-31|15/06/2019|22.93||3.4539E+12||390|396|0.0154|6.37747971354E+12|||0.2158|0.188
06600|JKSE|BMTR|IDR|Communication Services|101414|2019-04-30|15/03/2019|18.86||2.9073E+12||410|410|0|6.70452995526E+12|||-0.4049|-0.0339
06600|JKSE|BMTR|IDR|Communication Services|101414|2019-02-27|15/12/2018|31.69||3.0092E+12||402|396|-0.0149|6.57370985857E+12|||2.116|0.0007
06600|JKSE|BMTR|IDR|Communication Services|101414|2018-10-31|15/09/2018|10.17||3.007E+12||320|320|0|5.23280386752E+12|||-0.1595|-0.0317
06600|JKSE|BMTR|IDR|Communication Services|101414|2018-07-31|15/06/2018|12.1||3.1056E+12||458|448|-0.0218|7.48945053539E+12|||1.0862|0.2068
06600|JKSE|BMTR|IDR|Communication Services|101414|2018-04-30|15/03/2018|5.8||2.5734E+12||545|580|0.0642|8.91211908687E+12|||4.8586|-0.0252
06600|JKSE|BMTR|IDR|Communication Services|101414|2018-03-29|15/12/2017|0.99||2.6399E+12||540|550|0.0185|8.83035652644E+12|||-0.9204|-0.0204
06600|JKSE|BMTR|IDR|Communication Services|101414|2017-11-03|15/09/2017|12.44||2.695E+12||600|595|-0.0083|9.8115072516E+12|||-0.3254|-0.127
06600|JKSE|BMTR|IDR|Communication Services|101414|2017-07-31|15/06/2017|18.44||3.087E+12||520|525|0.0096|8.50330628472E+12|||2.6157|0.2402
06600|JKSE|BMTR|IDR|Communication Services|101414|2017-04-28|15/03/2017|5.1||2.4892E+12||530|540|0.0189|8.66683140558E+12|||0|0.1046
06600|JKSE|BMTR|IDR|Communication Services|101414|2017-04-13|15/12/2016|||2.2534E+12||535|510|-0.0467|8.74859396601E+12|||0|-0.1788
06600|JKSE|BMTR|IDR|Communication Services|101414|2016-10-31|15/09/2016|||2744000000000||820|860|0.0488|1.34090599105E+13|||0|-0.0766
06600|JKSE|BMTR|IDR|Communication Services|101414|2016-07-28|15/06/2016|||2.9715E+12||1040|1030|-0.0096|1.70066125694E+13|||0|0.1931
06600|JKSE|BMTR|IDR|Communication Services|101414|2016-04-28|15/03/2016|||2.4905E+12||1160|1160|0|1.89689140198E+13|||0|0.0517
06600|JKSE|BMTR|IDR|Communication Services|101414|2016-04-01|15/12/2015|-42.37|22.26|2.3681E+12|2735000000000|1205|1150|-0.0456|1.97047770636E+13|-2.9034|-0.1341|-3.267|-0.1158
06600|JKSE|BMTR|IDR|Communication Services|101414|2015-10-28|15/09/2015|18.69|19.04|2.6781E+12|2896000000000|1010|915|-0.0941|1.65160372069E+13|-0.0184|-0.0752|0|-0.067
06600|JKSE|BMTR|IDR|Communication Services|101414|2015-07-31|15/06/2015|18.69|21.80|2.8703E+12|3017000000000|1165|1305|0.1202|1.90506765802E+13|-0.1427|-0.0486|1.5603|0.0806
06600|JKSE|BMTR|IDR|Communication Services|101414|2015-04-29|15/03/2015|7.30|3.72|2.6563E+12|2762000000000|1640|1550|-0.0549|2.6818119821E+13|0.9624|-0.0383|-0.3691|0.0025
06600|JKSE|BMTR|IDR|Communication Services|101414|2015-03-31|15/12/2014|11.57|30.83|2.6497E+12|2909000000000|1710|1760|0.0292|2.79627956671E+13|-0.6247|-0.0891|-0.1241|-0.0295
06600|JKSE|BMTR|IDR|Communication Services|101414|2014-10-30|15/09/2014|13.21|43.28|2.7303E+12|2817000000000|1940|1960|0.0103|3.17238734468E+13|-0.6948|-0.0308|-0.0631|-0.0401
06600|JKSE|BMTR|IDR|Communication Services|101414|2014-07-25|15/06/2014|14.10|29.79|2.8443E+12|2968000000000|1970|1865|-0.0533|3.22144488094E+13|-0.5267|-0.0417|-0.387|0
06600|JKSE|BMTR|IDR|Communication Services|101414|2014-04-29|15/03/2014|23.00|24.81|||2175|2190|0.0069|3.55667137870E+13|-0.073|||
06602|JKSE|GLOB|IDR|Consumer Discretionary|101415|2021-11-25|15/09/2021|0.49||13230000000||276|250|-0.0942|306666912000|||0.0208|0.3941
06602|JKSE|GLOB|IDR|Consumer Discretionary|101415|2021-08-18|15/06/2021|0.48||9490000000||182|178|-0.022|202222384000|||-0.36|0.0735
06602|JKSE|GLOB|IDR|Consumer Discretionary|101415|2021-06-04|15/03/2021|0.75||8840000000||256|260|0.0156|284444672000|||-1.0172|1.0369
06602|JKSE|GLOB|IDR|Consumer Discretionary|101415|2021-03-22|15/12/2020|-43.7||4340000000||424|392|-0.0755|471111488000|||-219.5|0.0905
06602|JKSE|GLOB|IDR|Consumer Discretionary|101415|2020-11-02|15/09/2020|0.2||3980000000||119|113|-0.0504|132222328000|||-1.16|-0.4181
06602|JKSE|GLOB|IDR|Consumer Discretionary|101415|2020-09-22|15/06/2020|-1.25||6840000000||134|125|-0.0672|148889008000|||0.5625|-0.559
06602|JKSE|GLOB|IDR|Consumer Discretionary|101415|2020-08-31|15/03/2020|-0.8||15510000000||153|143|-0.0654|170000136000|||-0.8|-0.6619
06602|JKSE|GLOB|IDR|Consumer Discretionary|101415|2020-07-31|15/12/2019|-4||45870000000||127|127|0|141111224000|||-0.6187|-0.3493
06602|JKSE|GLOB|IDR|Consumer Discretionary|101415|2019-11-28|15/09/2019|-10.49||70490000000||360|412|0.1444|400000320000|||-0.3139|0.0956
06602|JKSE|GLOB|IDR|Consumer Discretionary|101415|2019-08-30|15/06/2019|-15.29||64340000000||500|484|-0.032|555556000000|||1.6317|0.1107
06602|JKSE|GLOB|IDR|Consumer Discretionary|101415|2019-05-30|15/03/2019|-5.81||57930000000||328|310|-0.0549|364444736000|||-14.2045|-0.3019
06602|JKSE|GLOB|IDR|Consumer Discretionary|101415|2019-05-27|15/12/2018|0.44||82980000000||328|328|0|364444736000|||-1.5946|-0.4209
06602|JKSE|GLOB|IDR|Consumer Discretionary|101415|2018-11-21|15/09/2018|-0.74||143300000000||218|238|0.0917|242222416000|||-0.9101|0.1266
06602|JKSE|GLOB|IDR|Consumer Discretionary|101415|2018-08-23|15/06/2018|-8.23||127200000000||154|160|0.039|171111248000|||-0.2323|-0.2099
06602|JKSE|GLOB|IDR|Consumer Discretionary|101415|2018-06-28|15/03/2018|-10.72||161000000000||270|288|0.0667|300000240000|||-1.4514|-0.0153
06602|JKSE|GLOB|IDR|Consumer Discretionary|101415|2018-05-31|15/12/2017|23.75||163500000000|||404|-1||||-2.6928|0.1969
06602|JKSE|GLOB|IDR|Consumer Discretionary|101415|2017-11-01|15/09/2017|-14.03||136600000000|||404|-1||||0.0669|-0.262
06602|JKSE|GLOB|IDR|Consumer Discretionary|101415|2017-08-01|15/06/2017|-13.15||185100000000|||404|-1||||0.346|0.357
06602|JKSE|GLOB|IDR|Consumer Discretionary|101415|2017-06-23|15/03/2017|-9.77||136400000000|||404|-1|||||
06603|JKSE|SMMT|IDR|Energy|101416|2021-11-30|15/09/2021|24.27||145100000000||190|202|0.0632|598500000000|||1.264|0.4617
06603|JKSE|SMMT|IDR|Energy|101416|2021-08-19|15/06/2021|10.72||99270000000||114|130|0.1404|359100000000|||2.2783|0.2164
06603|JKSE|SMMT|IDR|Energy|101416|2021-06-30|15/03/2021|3.27||81610000000||119|114|-0.042|374850000000|||-3.8435|0.1821
06603|JKSE|SMMT|IDR|Energy|101416|2021-05-10|15/12/2020|-1.15||69040000000||93|95|0.0215|292950000000|||-0.3784|0.3135
06603|JKSE|SMMT|IDR|Energy|101416|2020-11-30|15/09/2020|-1.85||52560000000||85|86|0.0118|267750000000|||-1.7741|0.2705
06603|JKSE|SMMT|IDR|Energy|101416|2020-07-30|15/06/2020|2.39||41370000000||90|80|-0.1111|283500000000|||-1.514|-0.1097
06603|JKSE|SMMT|IDR|Energy|101416|2020-06-29|15/03/2020|-4.65||46470000000||85|83|-0.0235|267750000000|||-0.3152|-0.2928
06603|JKSE|SMMT|IDR|Energy|101416|2020-05-17|15/12/2019|-6.79||65710000000||80|81|0.0125|252000000000|||-7.4667|0.1614
06603|JKSE|SMMT|IDR|Energy|101416|2019-11-01|15/09/2019|1.05||56580000000||119|118|-0.0084|374850000000|||-0.5|-0.2004
06603|JKSE|SMMT|IDR|Energy|101416|2019-07-31|15/06/2019|2.1||70760000000||145|137|-0.0552|456750000000|||-0.6386|0.2366
06603|JKSE|SMMT|IDR|Energy|101416|2019-04-30|15/03/2019|5.81||57220000000||135|133|-0.0148|425250000000|||-0.4863|-0.0835
06603|JKSE|SMMT|IDR|Energy|101416|2019-03-29|15/12/2018|11.31||62430000000||163|165|0.0123|513450000000|||1.0752|0.0897
06603|JKSE|SMMT|IDR|Energy|101416|2018-11-01|15/09/2018|5.45||57290000000||174|176|0.0115|548100000000|||0.6978|0.4735
06603|JKSE|SMMT|IDR|Energy|101416|2018-08-01|15/06/2018|3.21||38880000000||202|204|0.0099|636300000000|||-0.2638|0.2223
06603|JKSE|SMMT|IDR|Energy|101416|2018-04-30|15/03/2018|4.36||31810000000||194|200|0.0309|611100000000|||-0.4092|0.7121
06603|JKSE|SMMT|IDR|Energy|101416|2018-03-30|15/12/2017|7.38||18580000000||177|184|0.0395|557550000000|||4.6769|0.038
06603|JKSE|SMMT|IDR|Energy|101416|2017-10-31|15/09/2017|1.3||17900000000||137|146|0.0657|431550000000|||-6.9091|1.9344
06603|JKSE|SMMT|IDR|Energy|101416|2017-07-31|15/06/2017|-0.22||6100000000||120|122|0.0167|378000000000|||-1.1571|-0.5947
06603|JKSE|SMMT|IDR|Energy|101416|2017-04-28|15/03/2017|1.4||15050000000||144|140|-0.0278|453600000000||||
06604|JKSE|GEMS|IDR|Energy|101233|2018-05-15|15/03/2018|0.01||272600000||2550|||1.500000015E+13|||0|-0.0947
06604|JKSE|GEMS|IDR|Energy|101233|2018-03-12|15/12/2017|0.01||301100000||2550|||1.500000015E+13|||0|0.6878
06604|JKSE|GEMS|IDR|Energy|101233|2017-11-14|15/09/2017|||178400000||2500|2580|0.032|1.47058825E+13|||0|0.2937
06604|JKSE|GEMS|IDR|Energy|101233|2017-08-11|15/06/2017|||137900000||2600|2520|-0.0308|1.52941178E+13|||0|-0.0289
06604|JKSE|GEMS|IDR|Energy|101233|2017-05-16|15/03/2017|0.01||142000000|||2990|-1|||||
06605|JKSE|POLU|IDR|Consumer Discretionary|1138474|2021-12-29|15/09/2021|1.85||27970000000||456|428|-0.0614|342000000000|||-1.0648|0.1095
06605|JKSE|POLU|IDR|Consumer Discretionary|1138474|2021-09-06|15/06/2021|-28.53||25210000000||286|270|-0.0559|214500000000|||406.5714|0.2823
06605|JKSE|POLU|IDR|Consumer Discretionary|1138474|2021-08-12|15/03/2021|-0.07||19660000000||294|292|-0.0068|220500000000|||-0.9911|0.0124
06605|JKSE|POLU|IDR|Consumer Discretionary|1138474|2021-06-30|15/12/2020|-7.88||19420000000||292|346|0.1849|219000000000|||-1.3006|-0.4308
06605|JKSE|POLU|IDR|Consumer Discretionary|1138474|2021-01-29|15/09/2020|26.21||34120000000||605|575|-0.0496|453750000000|||-5.5822|-0.7161
06605|JKSE|POLU|IDR|Consumer Discretionary|1138474|2020-07-31|15/06/2019|-5.72||120200000000||900|850|-0.0556|675000000000|||-1.4536|-0.1315
06605|JKSE|POLU|IDR|Consumer Discretionary|1138474|2020-07-01|15/03/2019|12.61||138400000000||840|910|0.0833|630000000000|||0.0508|0.2108
06605|JKSE|POLU|IDR|Consumer Discretionary|1138474|2020-07-01|15/03/2020|12||114300000000||840|910|0.0833|630000000000|||-30.2683|0.2217
06605|JKSE|POLU|IDR|Consumer Discretionary|1138474|2020-06-02|15/12/2019|-0.41||93560000000||705|700|-0.0071|528750000000|||-1.0156|-0.7089
06605|JKSE|POLU|IDR|Consumer Discretionary|1138474|2019-11-01|15/09/2018|26.2||321400000000||2340|2300|-0.0171|1.755E+12|||0.6947|-0.1411
06605|JKSE|POLU|IDR|Consumer Discretionary|1138474|2019-11-01|15/09/2019|15.46||374200000000||2340|2300|-0.0171|1.755E+12|||-2.373|2.1956
06605|JKSE|POLU|IDR|Consumer Discretionary|1138474|2019-06-20|15/12/2018|-11.26||117100000000|||432|-1|||||
06606|JKSE|GOLL|IDR|Consumer Staples|943646|2020-12-10|15/09/2019|-4.84||5070000000||50|||183250037950|||0.1|0.5697
06606|JKSE|GOLL|IDR|Consumer Staples|943646|2020-08-14|15/06/2019|-4.4||3230000000||50|||183250037950|||0.1083|0.1138
06606|JKSE|GOLL|IDR|Consumer Staples|943646|2020-04-28|15/03/2019|-3.97||2900000000||50|||183250037950|||-0.1798|-0.5447
06606|JKSE|GOLL|IDR|Consumer Staples|943646|2020-01-21|15/12/2018|-4.84||6370000000||50|||183250037950|||-0.4105|-0.7506
06606|JKSE|GOLL|IDR|Consumer Staples|943646|2019-01-31|15/09/2018|-8.21||25540000000||50|||183250037950|||-0.0453|-0.2771
06606|JKSE|GOLL|IDR|Consumer Staples|943646|2018-08-03|15/06/2018|-8.6||35330000000||50|50|0|183250037950|||0.4676|0.1338
06606|JKSE|GOLL|IDR|Consumer Staples|943646|2018-05-08|15/03/2018|-5.86||31160000000||104|95|-0.0865|381160078936|||1.1544|-0.3633
06606|JKSE|GOLL|IDR|Consumer Staples|943646|2018-04-02|15/12/2017|-2.72||48940000000||113|132|0.1681|414145085767|||-0.3217|-0.2372
06606|JKSE|GOLL|IDR|Consumer Staples|943646|2017-11-30|15/09/2017|-4.01||64160000000||109|108|-0.0092|399485082731|||-81.2|0.3869
06606|JKSE|GOLL|IDR|Consumer Staples|943646|2017-08-01|15/06/2017|0.05||46260000000||102|110|0.0784|373830077418|||-1.1|-0.1666
06606|JKSE|GOLL|IDR|Consumer Staples|943646|2017-05-05|15/03/2017|-0.5||55510000000||112|110|-0.0179|410480085008||||
06607|JKSE|GDYR|IDR|Consumer Discretionary|943650|2018-05-25|15/03/2018|||44390000||1980|1780|-0.101|811800000000|||0|0.0163
06607|JKSE|GDYR|IDR|Consumer Discretionary|943650|2018-04-03|15/12/2017|||43680000||2380|1600|-0.3277|975800000000|||0|0.0353
06607|JKSE|GDYR|IDR|Consumer Discretionary|943650|2017-10-30|15/09/2017|-0||42190000||2100|2100|0|861000000000|||0|0.1191
06607|JKSE|GDYR|IDR|Consumer Discretionary|943650|2017-08-01|15/06/2017|-0||37700000||2200|2000|-0.0909|902000000000|||0|-0.005
06607|JKSE|GDYR|IDR|Consumer Discretionary|943650|2017-05-04|15/03/2017|-0||37890000||1700|1700|0|697000000000||||
06608|JKSE|GMTD|IDR|Real Estate|101418|2021-10-28|15/09/2021|-67.13||39400000000||16725|||1.69822305E+12|||1.0355|-0.0538
06608|JKSE|GMTD|IDR|Real Estate|101418|2021-07-30|15/06/2021|-32.98||41640000000||16725|||1.69822305E+12|||0.715|0.5785
06608|JKSE|GMTD|IDR|Real Estate|101418|2021-05-31|15/03/2021|-19.23||26380000000||16725|||1.69822305E+12|||-0.9832|-0.2546
06608|JKSE|GMTD|IDR|Real Estate|101418|2021-04-29|15/12/2020|-1147.32||35390000000||16725|||1.69822305E+12|||-13.4763|-0.4081
06608|JKSE|GMTD|IDR|Real Estate|101418|2020-10-30|15/09/2020|91.96||59790000000||17800|17975|0.0098|1.8073764E+12|||1.6463|0.834
06608|JKSE|GMTD|IDR|Real Estate|101418|2020-07-29|15/06/2020|34.75||32600000000||17975|17975|0|1.82514555E+12|||-2.5221|-0.1811
06608|JKSE|GMTD|IDR|Real Estate|101418|2020-05-28|15/03/2020|-22.83||39810000000||17000|16975|-0.0015|1.726146E+12|||-1.6675|-0.374
06608|JKSE|GMTD|IDR|Real Estate|101418|2020-05-21|15/12/2019|34.2||63590000000||17000|16975|-0.0015|1.726146E+12|||-1.0372|0.3314
06608|JKSE|GMTD|IDR|Real Estate|101418|2019-10-30|15/09/2019|-920.08||47760000000||18000|18000|0|1.827684E+12|||-8.8781|-0.0177
06608|JKSE|GMTD|IDR|Real Estate|101418|2019-07-26|15/06/2019|116.79||48620000000||19500|19500|0|1.979991E+12|||0.4866|0.0674
06608|JKSE|GMTD|IDR|Real Estate|101418|2019-04-29|15/03/2019|78.56||45550000000||19600|19500|-0.0051|1.9901448E+12|||-0.473|-0.2601
06608|JKSE|GMTD|IDR|Real Estate|101418|2019-02-19|15/12/2018|149.07||61560000000||17800|17700|-0.0056|1.8073764E+12|||-0.1172|-0.0136
06608|JKSE|GMTD|IDR|Real Estate|101418|2018-10-29|15/09/2018|168.87||62410000000||16000|16000|0|1.624608E+12|||-0.286|-0.2363
06608|JKSE|GMTD|IDR|Real Estate|101418|2018-08-22|15/06/2018|236.52||81720000000||16000|16000|0|1.624608E+12|||3.6679|1.0773
06608|JKSE|GMTD|IDR|Real Estate|101418|2018-04-27|15/03/2018|50.67||39340000000||12975|12975|0|1.31745555E+12|||-0.5597|-0.2522
06608|JKSE|GMTD|IDR|Real Estate|101418|2018-03-14|15/12/2017|115.09||52610000000||12000|12000|0|1.218456E+12|||-0.3503|-0.0793
06608|JKSE|GMTD|IDR|Real Estate|101418|2017-10-27|15/09/2017|177.13||57140000000||9975|9975|0|1.01284155E+12|||-0.0339|-0.0076
06608|JKSE|GMTD|IDR|Real Estate|101418|2017-07-27|15/06/2017|183.34||57580000000||8000|7900|-0.0125|812304000000|||-0.0665|-0.0432
06608|JKSE|GMTD|IDR|Real Estate|101418|2017-04-27|15/03/2017|196.4||60180000000||6200|6675|0.0766|629535600000||||
06609|JKSE|GZCO|IDR|Consumer Staples|101419|2022-03-02|15/12/2021|||||101|||606000000000|||0|0
06609|JKSE|GZCO|IDR|Consumer Staples|101419|2021-11-25|15/09/2021|3.66||207400000000||50|70|0.4|300000000000|||-1.9581|0.7696
06609|JKSE|GZCO|IDR|Consumer Staples|101419|2021-08-27|15/06/2021|-3.82||117200000000||50|50|0|300000000000|||-0.4456|-0.1319
06609|JKSE|GZCO|IDR|Consumer Staples|101419|2021-06-25|15/03/2021|-6.89||135000000000||50|50|0|300000000000|||1.2298|-0.3785
06609|JKSE|GZCO|IDR|Consumer Staples|101419|2021-03-03|15/12/2020|-3.09||217200000000||50|50|0|300000000000|||1.102|2.6394
06609|JKSE|GZCO|IDR|Consumer Staples|101419|2020-10-28|15/09/2020|-1.47||59680000000||50|50|0|300000000000|||-0.9133|0.0684
06609|JKSE|GZCO|IDR|Consumer Staples|101419|2020-09-02|15/06/2020|-16.95||55860000000||50|50|0|300000000000|||0.9416|-0.247
06609|JKSE|GZCO|IDR|Consumer Staples|101419|2020-06-03|15/03/2020|-8.73||74180000000||50|50|0|300000000000|||-0.7074|-0.5248
06609|JKSE|GZCO|IDR|Consumer Staples|101419|2020-02-26|15/12/2019|-29.84||156100000000||50|50|0|300000000000|||-0.0818|1.0368
06609|JKSE|GZCO|IDR|Consumer Staples|101419|2019-11-27|15/09/2019|-32.5||76640000000||50|50|0|300000000000|||0.7492|0.1945
06609|JKSE|GZCO|IDR|Consumer Staples|101419|2019-08-28|15/06/2019|-18.58||64160000000||50|50|0|300000000000|||0.1918|-0.272
06609|JKSE|GZCO|IDR|Consumer Staples|101419|2019-05-29|15/03/2019|-15.59||88130000000||51|51|0|306000000000|||-0.4877|-0.4217
06609|JKSE|GZCO|IDR|Consumer Staples|101419|2019-02-27|15/12/2018|-30.43||152400000000||55|54|-0.0182|330000000000|||3.5897|0.1741
06609|JKSE|GZCO|IDR|Consumer Staples|101419|2018-11-28|15/09/2018|-6.63||129800000000||55|54|-0.0182|330000000000|||-0.4016|-0.103
06609|JKSE|GZCO|IDR|Consumer Staples|101419|2018-08-29|15/06/2018|-11.08||144700000000||64|64|0|384000000000|||0.1725|0.0448
06609|JKSE|GZCO|IDR|Consumer Staples|101419|2018-05-30|15/03/2018|-9.45||138500000000||67|66|-0.0149|402000000000|||1.7471|-0.3231
06609|JKSE|GZCO|IDR|Consumer Staples|101419|2018-02-28|15/12/2017|-3.44||204600000000||70|78|0.1143|420000000000|||-0.0971|0.2186
06609|JKSE|GZCO|IDR|Consumer Staples|101419|2017-11-29|15/09/2017|-3.81||167900000000||66|66|0|396000000000|||-0.7294|0.2866
06609|JKSE|GZCO|IDR|Consumer Staples|101419|2017-08-30|15/06/2017|-14.08||130500000000||75|74|-0.0133|450000000000|||1.2|-0.0938
06609|JKSE|GZCO|IDR|Consumer Staples|101419|2017-05-31|15/03/2017|-6.4||144000000000||92|81|-0.1196|552000000000||||
06610|JKSE|JGLE|IDR|Consumer Discretionary|985853|2021-11-05|15/09/2021|-0.81||14040000000||50|50|0|1.12909547025E+12|||-0.1|-0.3063
06610|JKSE|JGLE|IDR|Consumer Discretionary|985853|2021-09-01|15/06/2021|-0.9||20240000000||50|50|0|1.12909547025E+12|||0.3235|0.1795
06610|JKSE|JGLE|IDR|Consumer Discretionary|985853|2021-07-09|15/03/2021|-0.68||17160000000||50|50|0|1.12909547025E+12|||-0.6699|-0.428
06610|JKSE|JGLE|IDR|Consumer Discretionary|985853|2021-06-03|15/12/2020|-2.06||30000000000||50|50|0|1.12909547025E+12|||1.6753|0.6602
06610|JKSE|JGLE|IDR|Consumer Discretionary|985853|2020-12-23|15/09/2020|-0.77||18070000000||50|50|0|1.12909547025E+12|||-0.0375|18.8987
06610|JKSE|JGLE|IDR|Consumer Discretionary|985853|2020-12-15|15/06/2020|-0.8||908100000||50|50|0|1.12909547025E+12|||-0.3846|-0.9769
06610|JKSE|JGLE|IDR|Consumer Discretionary|985853|2020-12-07|15/03/2020|-1.3||39230000000||50|50|0|1.12909547025E+12|||0.1818|-0.5952
06610|JKSE|JGLE|IDR|Consumer Discretionary|985853|2020-11-27|15/12/2019|-1.1||96910000000||50|50|0|1.12909547025E+12|||-0.5455|0.4852
06610|JKSE|JGLE|IDR|Consumer Discretionary|985853|2019-11-07|15/09/2019|-2.42||65250000000||50|50|0|1.12909547025E+12|||2.3611|0.0479
06610|JKSE|JGLE|IDR|Consumer Discretionary|985853|2019-08-26|15/06/2019|-0.72||62270000000||50|50|0|1.12909547025E+12|||0.0746|0.0373
06610|JKSE|JGLE|IDR|Consumer Discretionary|985853|2019-05-03|15/03/2019|-0.67||60030000000||50|50|0|1.12909547025E+12|||-1.8072|-0.3111
06610|JKSE|JGLE|IDR|Consumer Discretionary|985853|2019-04-30|15/12/2018|0.83||87140000000||50|50|0|1.12909547025E+12|||-4.4583|0.2875
06610|JKSE|JGLE|IDR|Consumer Discretionary|985853|2018-10-30|15/09/2018|-0.24||67680000000||50|50|0|1.12909547025E+12|||-0.6962|0.0261
06610|JKSE|JGLE|IDR|Consumer Discretionary|985853|2018-07-30|15/06/2018|-0.79||65960000000||50|50|0|1.12909547025E+12|||0.5192|-0.0256
06610|JKSE|JGLE|IDR|Consumer Discretionary|985853|2018-04-27|15/03/2018|-0.52||67690000000||50|50|0|1.12909547025E+12|||-1.3077|-0.3035
06610|JKSE|JGLE|IDR|Consumer Discretionary|985853|2018-04-02|15/12/2017|1.69||97190000000||50|50|0|1.12909547025E+12|||-2.69|0.288
06610|JKSE|JGLE|IDR|Consumer Discretionary|985853|2017-10-31|15/09/2017|-1||75460000000||135|130|-0.037|3.04855776968E+12|||-3.439|-0.1236
06610|JKSE|JGLE|IDR|Consumer Discretionary|985853|2017-07-25|15/06/2017|0.41||86100000000||197|194|-0.0152|4.44863615278E+12|||-1.5694|0.1947
06610|JKSE|JGLE|IDR|Consumer Discretionary|985853|2017-05-01|15/03/2017|-0.72||72070000000||254|254|0|5.73580498887E+12||||
06611|JKSE|BLTZ|IDR|Communication Services|101420|2021-11-22|15/09/2021|-75.29||6390000000||3200|3130|-0.0219|2.7965988544E+12|||-0.2232|-0.9098
06611|JKSE|BLTZ|IDR|Communication Services|101420|2021-08-30|15/06/2021|-96.92||70840000000||2890|3000|0.0381|2.52567834038E+12|||0.0164|1.5911
06611|JKSE|BLTZ|IDR|Communication Services|101420|2021-06-30|15/03/2021|-95.36||27340000000||2840|2730|-0.0387|2.48198148328E+12|||-0.4164|0.2806
06611|JKSE|BLTZ|IDR|Communication Services|101420|2021-05-25|15/12/2020|-163.39||21350000000||2400|2680|0.1167|2.0974491408E+12|||0.2119|31.831
06611|JKSE|BLTZ|IDR|Communication Services|101420|2020-11-24|15/09/2020|-134.82||650300000||3120|3120|0|2.72668388304E+12|||-0.3647|-1.0314
06611|JKSE|BLTZ|IDR|Communication Services|101420|2020-07-30|15/06/2020|-212.22||-20680000000||3600|3600|0|3.1461737112E+12|||2.4152|-1.0813
06611|JKSE|BLTZ|IDR|Communication Services|101420|2020-06-30|15/03/2020|-62.14||254500000000||3300|3300|0|2.8839925686E+12|||-2.8905|-0.3425
06611|JKSE|BLTZ|IDR|Communication Services|101420|2020-04-29|15/12/2019|32.87||387100000000||3250|3250|0|2.8402957115E+12|||1.1275|0.1217
06611|JKSE|BLTZ|IDR|Communication Services|101420|2019-11-01|15/09/2019|15.45||345100000000||3000|3000|0|2.621811426E+12|||-0.6982|-0.1154
06611|JKSE|BLTZ|IDR|Communication Services|101420|2019-07-31|15/06/2019|51.2||390100000000||3800|3700|-0.0263|3.3209611396E+12|||-13.3077|0.3346
06611|JKSE|BLTZ|IDR|Communication Services|101420|2019-04-30|15/03/2019|-4.16||292300000000||4950|3800|-0.2323|4.3259888529E+12|||-1.2594|-0.1347
06611|JKSE|BLTZ|IDR|Communication Services|101420|2019-04-01|15/12/2018|16.04||337800000000||4950|4950|0|4.3259888529E+12|||-0.4354|0.1152
06611|JKSE|BLTZ|IDR|Communication Services|101420|2018-10-31|15/09/2018|28.41||302900000000||4350|4400|0.0115|3.8016265677E+12|||-0.6504|0.0097
06611|JKSE|BLTZ|IDR|Communication Services|101420|2018-07-31|15/06/2018|81.27||300000000000||4250|4300|0.0118|3.7142328535E+12|||-6.8891|0.231
06611|JKSE|BLTZ|IDR|Communication Services|101420|2018-04-27|15/03/2018|-13.8||243700000000||4500|4400|-0.0222|3.932717139E+12|||-2.4744|-0.0506
06611|JKSE|BLTZ|IDR|Communication Services|101420|2018-03-27|15/12/2017|9.36||256700000000||4750|4750|0|4.1512014245E+12|||-2.1051|0.2149
06611|JKSE|BLTZ|IDR|Communication Services|101420|2017-10-31|15/09/2017|-8.47||211300000000||5400|5400|0|4.7192605668E+12|||-1.3977|-0.029
06611|JKSE|BLTZ|IDR|Communication Services|101420|2017-07-31|15/06/2017|21.3||217600000000||5050|5100|0.0099|4.4133825671E+12|||-3.6792|0.3293
06611|JKSE|BLTZ|IDR|Communication Services|101420|2017-04-28|15/03/2017|-7.95||163700000000||5150|5000|-0.0291|4.5007762813E+12||||
06612|JKSE|HOMI|IDR|Real Estate|1166028|2021-11-30|15/09/2021|4.49||15070000000||1665|1655|-0.006|1.3111875E+12|||23.9444|0.6597
06612|JKSE|HOMI|IDR|Real Estate|1166028|2021-10-01|15/06/2020|0.18||9080000000||1825|1800|-0.0137|1.4371875E+12|||-0.7353|-0.034
06612|JKSE|HOMI|IDR|Real Estate|1166028|2021-10-01|15/06/2021|0.68||9400000000||1825|1800|-0.0137|1.4371875E+12|||-0.4087|0.6405
06612|JKSE|HOMI|IDR|Real Estate|1166028|2021-06-30|15/03/2020|1.15||5730000000||2030|2040|0.0049|1.598625E+12|||-0.6384|-0.5762
06612|JKSE|HOMI|IDR|Real Estate|1166028|2021-06-30|15/03/2021|3.18||13520000000||2030|2040|0.0049|1.598625E+12|||-1.9938|0.5451
06612|JKSE|HOMI|IDR|Real Estate|1166028|2021-05-31|15/12/2020|-3.2||8750000000||2450|2480|0.0122|1.929375E+12|||0.115|2.1588
06612|JKSE|HOMI|IDR|Real Estate|1166028|2020-11-30|15/09/2019|-2.87||2770000000||1015|1045|0.0296|799312500000|||-1.4659|-0.8621
06612|JKSE|HOMI|IDR|Real Estate|1166028|2020-11-30|15/09/2020|6.16||20080000000||1015|1045|0.0296|799312500000|||-0.329|-0.3059
06612|JKSE|HOMI|IDR|Real Estate|1166028|2020-09-09|15/12/2019|9.18||28930000000|||474|-1|||||
06613|JKSE|KRAH|IDR|Industrials|101421|2019-11-01|15/09/2019|-7.23||53650000000||845|890|0.0533|820655550000|||-73.3|-0.283
06613|JKSE|KRAH|IDR|Industrials|101421|2019-07-31|15/06/2019|0.1||74830000000||2370|2380|0.0042|2.3017203E+12|||-1.0056|0.467
06613|JKSE|KRAH|IDR|Industrials|101421|2019-06-03|15/03/2019|-17.78||51010000000||2300|2300|0|2.233737E+12|||-0.7448|-0.2782
06613|JKSE|KRAH|IDR|Industrials|101421|2019-06-03|15/12/2018|-69.67||70670000000||2300|2300|0|2.233737E+12|||-3.8025|-0.0527
06613|JKSE|KRAH|IDR|Industrials|101421|2018-11-16|15/09/2018|24.86||74600000000||2390|2400|0.0042|2.3211441E+12|||-3.6934|0.1562
06613|JKSE|KRAH|IDR|Industrials|101421|2018-09-05|15/06/2018|-9.23||64520000000||2720|2700|-0.0074|2.6416368E+12|||-0.3656|0.2886
06613|JKSE|KRAH|IDR|Industrials|101421|2018-05-31|15/03/2018|-14.55||50070000000||2700|2710|0.0037|2.622213E+12|||-0.7666|0.5642
06613|JKSE|KRAH|IDR|Industrials|101421|2018-02-03|15/12/2017|-62.35||32010000000||2750|2740|-0.0036|2.6707725E+12|||-26.3455|-0.6066
06613|JKSE|KRAH|IDR|Industrials|101421|2017-12-12|15/09/2017|2.46||81360000000||2760|2750|-0.0036|2.6804844E+12|||-2.5769|0.0871
06613|JKSE|KRAH|IDR|Industrials|101421|2017-07-31|15/06/2017|-1.56||74840000000||2670|2560|-0.0412|2.5930773E+12|||-1.2562|-0.0029
06613|JKSE|KRAH|IDR|Industrials|101421|2017-05-02|15/03/2017|6.09||75060000000||3140|3110|-0.0096|3.0495366E+12||||
06614|JKSE|GWSA|IDR|Real Estate|101422|2021-11-05|15/09/2021|1.67||13650000000||198|192|-0.0303|1.54455048E+12|||-0.3347|-0.0333
06614|JKSE|GWSA|IDR|Real Estate|101422|2021-08-25|15/06/2021|2.51||14120000000||137|137|0|1.06870412E+12|||0.1952|0.2607
06614|JKSE|GWSA|IDR|Real Estate|101422|2021-06-25|15/03/2021|2.1||11200000000||120|120|0|936091200000|||-1.1379|0.9344
06614|JKSE|GWSA|IDR|Real Estate|101422|2021-04-28|15/12/2020|-15.23||5790000000||140|137|-0.0214|1.0921064E+12|||-7.4262|0.0414
06614|JKSE|GWSA|IDR|Real Estate|101422|2020-10-27|15/09/2020|2.37||5560000000||94|93|-0.0106|733271440000|||0.9587|-0.2023
06614|JKSE|GWSA|IDR|Real Estate|101422|2020-07-29|15/06/2020|1.21||6970000000||97|102|0.0515|756673720000|||-0.7673|-0.5025
06614|JKSE|GWSA|IDR|Real Estate|101422|2020-06-22|15/03/2020|5.2||14010000000||87|90|0.0345|678666120000|||-0.2157|-0.3556
06614|JKSE|GWSA|IDR|Real Estate|101422|2020-04-29|15/12/2019|6.63||21740000000||87|87|0|678666120000|||0.4701|-0.0229
06614|JKSE|GWSA|IDR|Real Estate|101422|2019-10-28|15/09/2019|4.51||22250000000||173|172|-0.0058|1.34953148E+12|||0.4227|0.1103
06614|JKSE|GWSA|IDR|Real Estate|101422|2019-07-30|15/06/2019|3.17||20040000000||194|197|0.0155|1.51334744E+12|||0.5388|-0.1583
06614|JKSE|GWSA|IDR|Real Estate|101422|2019-04-30|15/03/2019|2.06||23810000000||199|193|-0.0302|1.55235124E+12|||-0.8557|-0.7054
06614|JKSE|GWSA|IDR|Real Estate|101422|2019-03-28|15/12/2018|14.28||80820000000||174|176|0.0115|1.35733224E+12|||2.6429|3.0349
06614|JKSE|GWSA|IDR|Real Estate|101422|2018-10-30|15/09/2018|3.92||20030000000||132|128|-0.0303|1.02970032E+12|||-0.0884|0.2228
06614|JKSE|GWSA|IDR|Real Estate|101422|2018-07-30|15/06/2018|4.3||16380000000||132|142|0.0758|1.02970032E+12|||-0.087|-0.0466
06614|JKSE|GWSA|IDR|Real Estate|101422|2018-04-26|15/03/2018|4.71||17180000000||156|157|0.0064|1.21691856E+12|||-0.6849|-0.1094
06614|JKSE|GWSA|IDR|Real Estate|101422|2018-04-02|15/12/2017|14.95||19290000000||161|167|0.0373|1.25592236E+12|||2.7657|-0.0213
06614|JKSE|GWSA|IDR|Real Estate|101422|2017-10-30|15/09/2017|3.97||19710000000||121|123|0.0165|943891960000|||5.6167|-0.1497
06614|JKSE|GWSA|IDR|Real Estate|101422|2017-07-28|15/06/2017|0.6||23180000000||135|134|-0.0074|1.0531026E+12|||-0.8773|0.0162
06614|JKSE|GWSA|IDR|Real Estate|101422|2017-04-28|15/03/2017|4.89||22810000000||147|144|-0.0204|1.14671172E+12||||
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2022-04-29|15/03/2022||951.82|||30500|||5.8684684E+13|||-0.252|0
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2022-03-31|15/12/2021||1272.45||3.357184E+13|30500|||5.8684684E+13|||0.5434|0.0662
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2021-10-29|15/09/2021|824.44|824.44|31484000000000|3.148865E+13|33525|33725|0.006|6.45050502E+13|0|-0.0001|1.8124|0.0209
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2021-07-30|15/06/2021|293.14|558.79|30840000000000|3.084005E+13|34825|32700|-0.061|6.70063646E+13|-0.4754|-0|-0.6823|0.0367
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2021-04-29|15/03/2021|922.77|991.44|29747000000000|2.964092E+13|36425|36100|-0.0089|7.00849054E+13|-0.0693|0.0036|-0.1125|-0.0436
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2021-03-31|15/12/2020|1039.71|1089.97|31102000000000|3.128802E+13|36675|36325|-0.0095|7.05659274E+13|-0.0461|-0.0059|0.0953|0.0465
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2020-10-28|15/09/2020|949.24|949.24|29720000000000|2.972008E+13|40975|40525|-0.011|7.88395058E+13|0|-0|0.3291|0.126
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2020-07-31|15/06/2020|714.21|766.89|26394000000000|2.639384E+13|49975|48325|-0.033|9.61562978E+13|-0.0687|0|-0.3692|-0.0318
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2020-04-30|15/03/2020|1132.16|1091.63|27261000000000|27261000000000|45000|44000|-0.0222|8.658396E+13|0.0371|0|-0.3449|-0.0535
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2020-02-26|15/12/2019|1728.24|1553.16|28803000000000|2.782113E+13|55200|53175|-0.0367|1.062096576E+14|0.1127|0.0353|0.1225|-0.006
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2019-11-01|15/09/2019|1539.57|1375.4|28976000000000|2.84956E+13|56100|52575|-0.0628|1.079413368E+14|0.1194|0.0169|0.538|0.0915
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2019-08-02|15/06/2019|1001|998.73|26548000000000|26548000000000|74625|72500|-0.0285|1.43585067E+14|0.0023|0|-0.1376|0.0134
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2019-04-25|15/03/2019|1160.77|1190.12|26197000000000|2.619692E+13|81700|82950|0.0153|1.571979896E+14|-0.0247|0|0.0999|0.0147
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2019-02-27|15/12/2018|1055.38|1154.08|25818000000000|2.47295E+13|84500|85400|0.0107|1.62585436E+14|-0.0855|0.044|-0.0798|0.0502
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2018-10-26|15/09/2018|1146.89|1215.99|24584000000000|2.44755E+13|74050|73200|-0.0115|1.424787164E+14|-0.0568|0.0044|0.3272|0.054
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2018-07-27|15/06/2018|864.12|727.58|23324000000000|23324000000000|70550|74400|0.0546|1.357444084E+14|0.1877|0|-0.1211|0.0611
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2018-04-26|15/03/2018|983.18|1061.79|21981000000000|2.167435E+13|70800|67800|-0.0424|1.362254304E+14|-0.074|0.0141|-0.1901|0.0091
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2018-02-28|15/12/2017|1213.93|1121.56|21783000000000|22210000000|79750|79825|0.0009|1.53446018E+14||979.7744|0.0185|0.0237
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2017-10-27|15/09/2017|1191.93|961.00|21278000000000||64675|67675|0.0464|1.244403914E+14|0.2403||-0.0001|0.0495
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2017-07-28|15/06/2017|1192.00||20275000000000|20275000000000|78000|76100|-0.0244|1.50078864E+14||0|0.1049|0.0153
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2017-04-27|15/03/2017|1078.79|993.52|19970000000000||65950|66400|0.0068|1.268936036E+14|0.0858||0|-0.0046
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2017-03-31|15/12/2016|1078.79|1060|20062000000000|20062000000000|66700|66700|0|1.283366696E+14||0|0.1998|0.0422
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2016-10-28|15/09/2016|899.13|779.39|19249000000000|19309000000000|66400|67900|0.0226|1.277594432E+14|0.1536|-0.0031|0|0.0147
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2016-07-29|15/06/2016|||1.897E+13|19250000000000|68800|68125|-0.0098|1.323772544E+14||-0.0145|0|0.0543
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2016-04-29|15/03/2016|880.00|644.43|1.79928E+13|17559000000000|71550|71600|0.0007|1.376684964E+14|0.3655|0.0247|0|-0.0703
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2016-03-31|15/12/2015|880.00|947.40|1.93537E+13|19458000000000|62800|65200|0.0382|1.208327264E+14|-0.0711|-0.0054|-0.2727|0.0882
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2015-10-29|15/09/2015|1210.00|608.69|1.77858E+13|16044000000000|45000|42950|-0.0456|8.658396E+13|0.9879|0.1086|0.3657|0.0315
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2015-07-31|15/06/2015|886.00||1.72422E+13|18146000000000|47000|49375|0.0505|9.0432136E+13||-0.0498|0|0.0787
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2015-04-29|15/03/2015|||1.59839E+13|17774000000000|53225|50000|-0.0606|1.024095838E+14||-0.1007|0|-0.0596
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2015-03-30|15/12/2014||768.21|1.69961E+13|17157000000000|49750|51000|0.0251|9.5723378E+13||-0.0094|0.1308|0.095
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2014-10-30|15/09/2014|691.00|679.36|1.5522E+13|15730000000000|56925|57750|0.0145|1.095287094E+14|0.0171|-0.0132|0.0267|-0.0868
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2014-07-30|15/06/2014|673.00|700.69|1.69975E+13|32668000000000|54200|54400|0.0037|1.042855696E+14|-0.0395|-0.4797|0|1.3072
06616|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|101423|2014-04-29|15/03/2014|673.00|581.28||14159000000000|55050|56500|0.0263|1.059210444E+14|0.1578|||
06617|JKSE|TRUK|IDR|Industrials|1078225|2021-11-10|15/09/2021|-0.07||10170000000||167|167|0|72645000000|||-0.9847|0.1518
06617|JKSE|TRUK|IDR|Industrials|1078225|2021-08-20|15/06/2021|-4.59||8830000000||94|98|0.0426|40890000000|||1.2067|-0.2031
06617|JKSE|TRUK|IDR|Industrials|1078225|2021-06-25|15/03/2021|-2.08||11080000000||89|88|-0.0112|38715000000|||-0.5478|-0.0933
06617|JKSE|TRUK|IDR|Industrials|1078225|2021-05-24|15/12/2020|-4.6||12220000000||94|93|-0.0106|40890000000|||1.8221|-0.0169
06617|JKSE|TRUK|IDR|Industrials|1078225|2020-11-17|15/09/2020|-1.63||12430000000||145|145|0|63075000000|||-0.8408|1.0146
06617|JKSE|TRUK|IDR|Industrials|1078225|2020-07-30|15/06/2020|-10.24||6170000000||116|113|-0.0259|50460000000|||1.1423|-0.4867
06617|JKSE|TRUK|IDR|Industrials|1078225|2020-06-30|15/03/2020|-4.78||12020000000||114|112|-0.0175|49590000000|||-1.7275|-0.2849
06617|JKSE|TRUK|IDR|Industrials|1078225|2020-06-01|15/12/2019|6.57||16810000000||102|104|0.0196|44370000000|||3.6596|0.3092
06617|JKSE|TRUK|IDR|Industrials|1078225|2019-10-29|15/09/2019|1.41||12840000000||113|114|0.0088|49155000000|||-1.8758|0.2442
06617|JKSE|TRUK|IDR|Industrials|1078225|2019-08-02|15/06/2019|-1.61||10320000000||121|123|0.0165|52635000000|||1.4769|0.1353
06617|JKSE|TRUK|IDR|Industrials|1078225|2019-05-10|15/03/2018|-0.65||9090000000||105|100|-0.0476|45675000000|||-0.8449|-0.0762
06617|JKSE|TRUK|IDR|Industrials|1078225|2019-05-10|15/03/2019|-4.19||9840000000||105|100|-0.0476|45675000000|||-2.4349|-0.1967
06617|JKSE|TRUK|IDR|Industrials|1078225|2019-04-02|15/12/2018|2.92||12250000000||116|117|0.0086|50460000000|||3.6349|0.3272
06617|JKSE|TRUK|IDR|Industrials|1078225|2018-10-29|15/09/2018|0.63||9230000000||116|118|0.0172|50460000000|||-1.7683|-0.4567
06617|JKSE|TRUK|IDR|Industrials|1078225|2018-08-01|15/06/2018|-0.82||16990000000||252|294|0.1667|109620000000||||
06618|JKSE|GDST|IDR|Materials|101424|2021-11-26|15/09/2021|-3.09||310700000000||102|99|-0.0294|866573915400|||37.625|-0.1759
06618|JKSE|GDST|IDR|Materials|101424|2021-08-30|15/06/2021|-0.08||377000000000||100|100|0|849582270000|||-1.1096|-0.1279
06618|JKSE|GDST|IDR|Materials|101424|2021-05-07|15/03/2021|0.73||432300000000||108|121|0.1204|917548851600|||-0.7534|0.2924
06618|JKSE|GDST|IDR|Materials|101424|2021-05-06|15/12/2020|2.96||334500000000||103|130|0.2621|875069738100|||-1.8409|-0.0039
06618|JKSE|GDST|IDR|Materials|101424|2020-11-16|15/09/2020|-3.52||335800000000||76|75|-0.0132|645682525200|||-0.7235|-0.1592
06618|JKSE|GDST|IDR|Materials|101424|2020-08-05|15/03/2020|-12.73||399400000000||56|57|0.0179|475766071200|||-4.1746|0.5238
06618|JKSE|GDST|IDR|Materials|101424|2020-08-04|15/06/2020|4.01||262100000000||57|56|-0.0175|484261893900|||1.3588|-0.4791
06618|JKSE|GDST|IDR|Materials|101424|2020-04-08|15/12/2019|1.7||503200000000||56|54|-0.0357|475766071200|||2.9535|0.0693
06618|JKSE|GDST|IDR|Materials|101424|2019-10-31|15/09/2019|0.43||470600000000||84|85|0.0119|713649106800|||0.5926|0.2227
06618|JKSE|GDST|IDR|Materials|101424|2019-07-31|15/06/2019|0.27||384900000000||89|87|-0.0225|756128220300|||-0.6494|-0.221
06618|JKSE|GDST|IDR|Materials|101424|2019-05-03|15/03/2019|0.77||494100000000||92|90|-0.0217|781615688400|||-1.1715|-0.1312
06618|JKSE|GDST|IDR|Materials|101424|2019-04-15|15/12/2018|-4.49||568700000000||94|95|0.0106|798607333800|||0.059|0.4833
06618|JKSE|GDST|IDR|Materials|101424|2018-10-31|15/09/2018|-4.24||383400000000||121|117|-0.0331|1.0279945467E+12|||0.6308|0.5035
06618|JKSE|GDST|IDR|Materials|101424|2018-08-01|15/06/2018|-2.6||255000000000||196|196|0|1.6651812492E+12|||5.6667|-0.2698
06618|JKSE|GDST|IDR|Materials|101424|2018-06-25|15/03/2018|-0.39||349200000000||264|270|0.0227|2.2428971928E+12|||-1.4483|0.1632
06618|JKSE|GDST|IDR|Materials|101424|2018-03-28|15/12/2017|0.87||300200000000||89|90|0.0112|756128220300|||-2.2083|-0.0715
06618|JKSE|GDST|IDR|Materials|101424|2017-10-30|15/09/2017|-0.72||323300000000||88|87|-0.0114|747632397600|||-0.493|0.0748
06618|JKSE|GDST|IDR|Materials|101424|2017-07-25|15/06/2017|-1.42||300800000000||101|100|-0.0099|858078092700|||-1.5613|-0.0115
06618|JKSE|GDST|IDR|Materials|101424|2017-04-28|15/03/2017|2.53||304300000000||103|101|-0.0194|875069738100||||
06620|JKSE|HMSP|IDR|Consumer Staples|943648|2022-04-28|15/03/2022||19.63|||975|||1.13410124978E+14|||-0.0697|0
06620|JKSE|HMSP|IDR|Consumer Staples|943648|2022-03-02|15/12/2021||21.1||2.844911E+13|975|||1.13410124978E+14|||0.3782|0.1572
06620|JKSE|HMSP|IDR|Consumer Staples|943648|2021-10-28|15/09/2021|14.83|15.31|24891000000000|2.458345E+13|1050|1035|-0.0143|1.22133980745E+14|-0.0314|0.0125|0.1142|0.0341
06620|JKSE|HMSP|IDR|Consumer Staples|943648|2021-07-29|15/06/2021|13.31|15.75|24070000000000|2.407002E+13|1090|1045|-0.0413|1.26786703821E+14|-0.1549|-0|-0.3625|0.0217
06620|JKSE|HMSP|IDR|Consumer Staples|943648|2021-04-29|15/03/2021|20.88|18.91|23558000000000|2.327358E+13|1325|1320|-0.0038|1.54121451892E+14|0.1042|0.0122|0.454|-0.0442
06620|JKSE|HMSP|IDR|Consumer Staples|943648|2021-03-03|15/12/2020|14.36|22.27|24647000000000|2.46469E+13|1440|1465|0.0174|1.67498030736E+14|-0.3552|0|-0.1747|0.0695
06620|JKSE|HMSP|IDR|Consumer Staples|943648|2020-11-18|15/09/2020|17.4|17.4|23046000000000|2.276937E+13|1500|1560|0.04|1.7447711535E+14|0|0.0121|0.2937|0.0951
06620|JKSE|HMSP|IDR|Consumer Staples|943648|2020-07-30|15/06/2020|13.45|17.47|2.104415E+13|2.104405E+13|1725|1615|-0.0638|2.00648682652E+14|-0.2301|0|-0.5291|-0.1116
06620|JKSE|HMSP|IDR|Consumer Staples|943648|2020-05-01|15/03/2020|28.56|25.84|23689000000000|23728000000000|1595|1520|-0.047|1.85527332656E+14|0.1053|-0.0016|-0.059|-0.1702
06620|JKSE|HMSP|IDR|Consumer Staples|943648|2020-02-26|15/12/2019|30.35|34.65|28548000000000|2.842278E+13|1860|1730|-0.0699|2.16351623034E+14|-0.1241|0.0044|0.0292|0.0657
06620|JKSE|HMSP|IDR|Consumer Staples|943648|2019-10-30|15/09/2019|29.49|33.98|26787000000000|26787000000000|2150|2130|-0.0093|2.50083865335E+14|-0.1321|0|0.0155|-0.0047
06620|JKSE|HMSP|IDR|Consumer Staples|943648|2019-08-01|15/06/2019|29.04|28.08|26914000000000|26914000000000|3030|3000|-0.0099|3.52443773007E+14|0.0342|0|-0.0593|0.1306
06620|JKSE|HMSP|IDR|Consumer Staples|943648|2019-04-25|15/03/2019|30.87|30.5|23806000000000|2.388932E+13|3440|3370|-0.0203|4.00134184536E+14|0.0121|-0.0035|-0.0668|-0.1849
06620|JKSE|HMSP|IDR|Consumer Staples|943648|2019-02-27|15/12/2018|33.08|33.08|29207000000000|29207000000000|3790|3800|0.0026|4.40845511451E+14|0|0|0.0754|0.0292
06620|JKSE|HMSP|IDR|Consumer Staples|943648|2018-10-31|15/09/2018|30.76|30.12|2.83771E+13|2.813103E+13|3870|3650|-0.0568|4.50150957603E+14|0.0212|0.0087|0.1616|0.0905
06620|JKSE|HMSP|IDR|Consumer Staples|943648|2018-07-31|15/06/2018|26.48|26.39|26021000000000|2.60212E+13|3940|3800|-0.0355|4.58293222986E+14|0.0034|-0|0.0185|0.1247
06620|JKSE|HMSP|IDR|Consumer Staples|943648|2018-04-26|15/03/2018|26|28.6|23136000000000|2.348133E+13|3860|3530|-0.0855|4.48987776834E+14|-0.0909|-0.0147|-0.0925|-0.1367
06620|JKSE|HMSP|IDR|Consumer Staples|943648|2018-01-30|15/12/2017|28.65|34.43|26798000000000|27704000000000|5175|4900|-0.0531|6.01946047958E+14|-0.1679|-0.0327|0.0138|0.0426
06620|JKSE|HMSP|IDR|Consumer Staples|943648|2017-11-01|15/09/2017|28.26|30.00|25704000000000||3980|3900|-0.0201|4.62945946062E+14|-0.058||0.1914|0.0704
06620|JKSE|HMSP|IDR|Consumer Staples|943648|2017-08-02|15/06/2017|23.72||24014000000000||3430|3510|0.0233|3.98971003767E+14|||-0.1529|0.0637
06620|JKSE|HMSP|IDR|Consumer Staples|943648|2017-04-28|15/03/2017|28.00|28.56|22576000000000||3860|3820|-0.0104|4.48987776834E+14|-0.0196||-0.115|-0.1038
06620|JKSE|HMSP|IDR|Consumer Staples|943648|2017-04-28|15/12/2016|31.64|27.86|2.51912E+13|25120000000|3860|3820|-0.0104|4.48987776834E+14|0.1357|1001.8344|0.2546|0.0982
06620|JKSE|HMSP|IDR|Consumer Staples|943648|2016-10-31|15/09/2016|25.22||22939000000000|23465000000000|3990|3990|0|4.64109126831E+14||-0.0224|0|-0.0974
06620|JKSE|HMSP|IDR|Consumer Staples|943648|2016-07-27|15/06/2016|||2.54148E+13|24115000000000|4060|4020|-0.0099|4.72251392214E+14||0.0539|0|0.1594
06620|JKSE|HMSP|IDR|Consumer Staples|943648|2016-04-26|15/03/2016|||2.19214E+13|24293000000000|3812|3886|0.0194|4.43404509143E+14||-0.0976|0|-0.0692
06620|JKSE|HMSP|IDR|Consumer Staples|943648|2016-03-17|15/12/2015|604.95|23.80|2.35516E+13|23788000000000|4181|4072|-0.0261|4.86325879519E+14|24.4181|-0.0099|0|0.0816
06620|JKSE|HMSP|IDR|Consumer Staples|943648|2015-10-29|15/09/2015|||2.17752E+13||3680|3679|-0.0003|4.28050522992E+14|||0|-0.0183
06620|JKSE|HMSP|IDR|Consumer Staples|943648|2015-08-07|15/06/2015|||2.21807E+13||3335.6499|3329.7|-0.0018|3.87996381852E+14||||
06621|JKSE/MSCI_EEM_SMALLCAP|MYRX|IDR|Real Estate|101425|2019-10-30|15/09/2019|0.61||394200000000||92|90|-0.0217|7.97669631286E+12|||4.0833|0.6501
06621|JKSE/MSCI_EEM_SMALLCAP|MYRX|IDR|Real Estate|101425|2019-07-31|15/06/2019|0.12||238900000000||103|103|0|8.93043174158E+12|||0.5|-0.1759
06621|JKSE/MSCI_EEM_SMALLCAP|MYRX|IDR|Real Estate|101425|2019-05-30|15/03/2019|0.08||289900000000||105|106|0.0095|9.10383818316E+12|||-1.0442|1.5078
06621|JKSE/MSCI_EEM_SMALLCAP|MYRX|IDR|Real Estate|101425|2019-04-01|15/12/2018|-1.81||115600000000||102|102|0|8.84372852078E+12|||-1.7043|-0.7599
06621|JKSE/MSCI_EEM_SMALLCAP|MYRX|IDR|Real Estate|101425|2018-10-31|15/09/2018|2.57||481400000000||117|119|0.0171|1.01442768327E+13|||-129.5|0.566
06621|JKSE/MSCI_EEM_SMALLCAP|MYRX|IDR|Real Estate|101425|2018-08-30|15/06/2018|-0.02||307400000000||134|142|0.0597|1.16182315861E+13|||-1.02|0.0023
06621|JKSE/MSCI_EEM_SMALLCAP|MYRX|IDR|Real Estate|101425|2018-07-16|15/03/2018|1||306700000000||128|127|-0.0078|1.10980122614E+13|||-1.9804|3.6789
06621|JKSE/MSCI_EEM_SMALLCAP|MYRX|IDR|Real Estate|101425|2018-06-06|15/12/2017|-1.02||65550000000||133|132|-0.0075|1.15315283653E+13|||-2.6452|-0.8803
06621|JKSE/MSCI_EEM_SMALLCAP|MYRX|IDR|Real Estate|101425|2017-10-31|15/09/2017|0.62||547600000000||117|115|-0.0171|1.01442768327E+13|||-0.9181|1.3233
06621|JKSE/MSCI_EEM_SMALLCAP|MYRX|IDR|Real Estate|101425|2017-08-01|15/06/2017|7.57||235700000000||130|132|0.0154|1.1271418703E+13|||-7.2562|5.4878
06621|JKSE/MSCI_EEM_SMALLCAP|MYRX|IDR|Real Estate|101425|2017-05-04|15/03/2017|-1.21||36330000000||134|132|-0.0149|1.16182315861E+13|||2.3611|0
06621|JKSE/MSCI_EEM_SMALLCAP|MYRX|IDR|Real Estate|101425|2017-03-31|15/12/2016|-0.36||36330000000||136|136|0|1.17916380277E+13||||
06622|JKSE|HOPE|IDR|Industrials|1173515|2021-11-23|15/09/2020|-0.37||1650000000||94|94|0|200141707400|||-0.7218|-0.8235
06622|JKSE|HOPE|IDR|Industrials|1173515|2021-11-23|15/09/2021|-1.33||9350000000||94|94|0|200141707400|||-0.8183|-0.3053
06622|JKSE|HOPE|IDR|Industrials|1173515|2021-08-30|15/06/2020|-7.32||13460000000||140|142|0.0143|298083394000|||0.7264|-0.2852
06622|JKSE|HOPE|IDR|Industrials|1173515|2021-08-30|15/06/2021|-4.24||18830000000||140|142|0.0143|298083394000|||0.1585|-0.3658
06622|JKSE|HOPE|IDR|Industrials|1173515|2021-08-10|15/12/2020|-3.66||29690000000||178|155|-0.1292|378991743800||||
06623|JKSE|AHAP|IDR|Financial|101207|2021-10-28|15/09/2021|0.5||53120000000||63|65|0.0317|185220000000|||-0.6689|0.2981
06623|JKSE|AHAP|IDR|Financial|101207|2021-07-29|15/06/2021|1.51||40920000000||58|59|0.0172|170520000000|||-2.2689|0.2018
06623|JKSE|AHAP|IDR|Financial|101207|2021-05-10|15/03/2021|-1.19||34050000000||71|71|0|208740000000|||-0.8424|-0.0343
06623|JKSE|AHAP|IDR|Financial|101207|2021-03-29|15/12/2020|-7.55||35260000000||95|83|-0.1263|279300000000|||-42.9444|-0.1033
06623|JKSE|AHAP|IDR|Financial|101207|2020-10-26|15/09/2020|0.18||39320000000||57|57|0|167580000000|||-0.8994|0.0561
06623|JKSE|AHAP|IDR|Financial|101207|2020-07-28|15/06/2020|1.79||37230000000||50|54|0.08|147000000000|||1.7969|0.5883
06623|JKSE|AHAP|IDR|Financial|101207|2020-06-19|15/03/2020|0.64||23440000000||50|50|0|147000000000|||-1.0257|0.9898
06623|JKSE|AHAP|IDR|Financial|101207|2020-05-29|15/12/2019|-24.86||11780000000||50|54|0.08|147000000000|||5.811|-0.6735
06623|JKSE|AHAP|IDR|Financial|101207|2019-10-27|15/09/2019|-3.65||36080000000||66|71|0.0758|194040000000|||-0.4036|0.0195
06623|JKSE|AHAP|IDR|Financial|101207|2019-07-29|15/06/2019|-6.12||35390000000||57|59|0.0351|167580000000|||0.319|0.4721
06623|JKSE|AHAP|IDR|Financial|101207|2019-04-29|15/03/2019|-4.64||24040000000||61|64|0.0492|179340000000|||-3.0087|-0.6523
06623|JKSE|AHAP|IDR|Financial|101207|2019-03-28|15/12/2018|2.31||69150000000||65|65|0|191100000000|||-1.2753|5.7595
06623|JKSE|AHAP|IDR|Financial|101207|2018-10-30|15/09/2018|-8.39||10230000000||68|68|0|199920000000|||-0.1846|-0.6923
06623|JKSE|AHAP|IDR|Financial|101207|2018-08-01|15/06/2018|-10.29||33250000000||78|82|0.0513|229320000000|||2.8253|0.2754
06623|JKSE|AHAP|IDR|Financial|101207|2018-04-30|15/03/2018|-2.69||26070000000||191|197|0.0314|561540000000|||-0.8822|0.1556
06623|JKSE|AHAP|IDR|Financial|101207|2018-04-02|15/12/2017|-22.84||22560000000||160|190|0.1875|470400000000|||4.2627|-0.535
06623|JKSE|AHAP|IDR|Financial|101207|2017-10-30|15/09/2017|-4.34||48520000000||166|185|0.1145|488040000000|||-37.1667|-0.1423
06623|JKSE|AHAP|IDR|Financial|101207|2017-07-24|15/06/2017|0.12||56570000000||182|181|-0.0055|535080000000|||-0.8209|0.3196
06623|JKSE|AHAP|IDR|Financial|101207|2017-06-19|15/03/2017|0.67||42870000000||192|184|-0.0417|564480000000||||
06624|JKSE|HRTA|IDR|Consumer Discretionary|1025104|2021-11-25|15/09/2021|12.61||1.4532E+12||230|224|-0.0261|1.059210352E+12|||0.112|0.0267
06624|JKSE|HRTA|IDR|Consumer Discretionary|1025104|2021-08-24|15/06/2021|11.34||1.4154E+12||248|250|0.0081|1.1421050752E+12|||0.2286|0.3649
06624|JKSE|HRTA|IDR|Consumer Discretionary|1025104|2021-06-04|15/03/2021|9.23||1.037E+12||236|244|0.0339|1.0868419264E+12|||0.1595|0.0514
06624|JKSE|HRTA|IDR|Consumer Discretionary|1025104|2021-05-31|15/12/2020|7.96||986300000000||206|236|0.1456|948684054400|||-0.3361|-0.1666
06624|JKSE|HRTA|IDR|Consumer Discretionary|1025104|2020-11-02|15/09/2020|11.99||1.1834E+12||190|202|0.0632|874999856000|||0.2451|0.0578
06624|JKSE|HRTA|IDR|Consumer Discretionary|1025104|2020-08-03|15/06/2020|9.63||1.1187E+12||234|230|-0.0171|1.0776314016E+12|||0.2083|0.3158
06624|JKSE|HRTA|IDR|Consumer Discretionary|1025104|2020-06-25|15/03/2020|7.97||850200000000||234|224|-0.0427|1.0776314016E+12|||0.11|0.0191
06624|JKSE|HRTA|IDR|Consumer Discretionary|1025104|2020-05-28|15/12/2019|7.18||834300000000||242|236|-0.0248|1.1144735008E+12|||0.0781|0.3237
06624|JKSE|HRTA|IDR|Consumer Discretionary|1025104|2019-10-31|15/09/2019|6.66||630300000000||300|290|-0.0333|1.38157872E+12|||-0.3307|-0.3646
06624|JKSE|HRTA|IDR|Consumer Discretionary|1025104|2019-07-30|15/06/2019|9.95||991900000000||352|348|-0.0114|1.6210523648E+12|||0.1294|0.2731
06624|JKSE|HRTA|IDR|Consumer Discretionary|1025104|2019-04-29|15/03/2019|8.81||779100000000||246|252|0.0244|1.1328945504E+12|||0.8906|0.2946
06624|JKSE|HRTA|IDR|Consumer Discretionary|1025104|2019-03-29|15/12/2018|4.66||601800000000||262|252|-0.0382|1.2065787488E+12|||-0.2568|-0.0118
06624|JKSE|HRTA|IDR|Consumer Discretionary|1025104|2018-10-29|15/09/2018|6.27||609000000000||244|250|0.0246|1.1236840256E+12|||-0.1889|-0.2375
06624|JKSE|HRTA|IDR|Consumer Discretionary|1025104|2018-07-30|15/06/2018|7.73||798700000000||270|292|0.0815|1.243420848E+12|||-0.0642|0.085
06624|JKSE|HRTA|IDR|Consumer Discretionary|1025104|2018-04-27|15/03/2018|8.26||736100000000||280|276|-0.0143|1.289473472E+12|||0.3409|0.1821
06624|JKSE|HRTA|IDR|Consumer Discretionary|1025104|2018-04-02|15/12/2017|6.16||622700000000||280|280|0|1.289473472E+12|||-0.0928|0.2507
06624|JKSE|HRTA|IDR|Consumer Discretionary|1025104|2017-10-23|15/09/2017|6.79||497900000000||284|280|-0.0141|1.3078945216E+12|||-0.5073|-0.6345
06624|JKSE|HRTA|IDR|Consumer Discretionary|1025104|2017-07-31|15/06/2017|13.78||1.3621E+12||294|292|-0.0068|1.3539471456E+12|||-0.9068|1.2656
06624|JKSE|HRTA|IDR|Consumer Discretionary|1025104|2017-05-04|15/03/2017|147.89||601200000000|||332|-1|||||
06625|JKSE|HRUM|IDR|Energy|101427|2022-04-29|15/03/2022|||||10025|||2.613785368E+13|||0|0
06625|JKSE|HRUM|IDR|Energy|101427|2022-04-01|15/12/2021|||||10025|||2.613785368E+13|||0|0
06625|JKSE|HRUM|IDR|Energy|101427|2021-11-01|15/09/2021|140.34||89800000||7625|7575|-0.0066|1.98804124E+13|||0.3865|0.5324
06625|JKSE|HRUM|IDR|Energy|101427|2021-08-02|15/06/2021|101.22||58600000||5750|5400|-0.0609|1.49917864E+13|||0.0063|0.0263
06625|JKSE|HRUM|IDR|Energy|101427|2021-05-10|15/03/2021|100.59||57100000||5150|6125|0.1893|1.342742608E+13|||0|1.6313
06625|JKSE|HRUM|IDR|Energy|101427|2021-04-06|15/12/2020|||21700000||4950|5625|0.1364|1.290597264E+13|||0|-0.75
06625|JKSE|HRUM|IDR|Energy|101427|2018-04-30|15/03/2018|70.44||86810000||2540|2680|0.0551|6.622458688E+12|||0|-0.0031
06625|JKSE|HRUM|IDR|Energy|101427|2018-04-02|15/12/2017|||87080000||2720|2680|-0.0147|7.091766784E+12|||0|0.1912
06625|JKSE|HRUM|IDR|Energy|101427|2017-10-30|15/09/2017|||73100000||2370|2350|-0.0084|6.179223264E+12|||0|-0.1573
06625|JKSE|HRUM|IDR|Energy|101427|2017-07-31|15/06/2017|||86740000||2170|2320|0.0691|5.657769824E+12|||0|0.1023
06625|JKSE|HRUM|IDR|Energy|101427|2017-04-28|15/03/2017|||78690000||2610|2500|-0.0421|6.804967392E+12|||0|-0.0989
06625|JKSE|HRUM|IDR|Energy|101427|2017-03-29|15/12/2016|||87330000||2610|2600|-0.0038|6.804967392E+12|||0|0.7646
06625|JKSE|HRUM|IDR|Energy|101427|2016-10-31|15/09/2016|||49490000||2000|2130|0.065|5.2145344E+12|||0|0.3596
06625|JKSE|HRUM|IDR|Energy|101427|2016-08-01|15/06/2016||0.00|36400000|228000000|1145|1190|0.0393|2.985320944E+12||-0.8404|0|-0.171
06625|JKSE|HRUM|IDR|Energy|101427|2016-04-29|15/03/2016|||43910000|220000000|920|900|-0.0217|2.398685824E+12||-0.8004|0|-0.0214
06625|JKSE|HRUM|IDR|Energy|101427|2016-03-29|15/12/2015|||44870000||855|875|0.0234|2.229213456E+12|||0|-0.1604
06625|JKSE|HRUM|IDR|Energy|101427|2015-11-02|15/09/2015|||53440000||845|840|-0.0059|2.203140784E+12|||0|-0.301
06625|JKSE|HRUM|IDR|Energy|101427|2015-07-23|15/06/2015|||76450000||1020|1025|0.0049|2.659412544E+12|||0|0.0252
06625|JKSE|HRUM|IDR|Energy|101427|2015-04-27|15/03/2015|||74570000||1280|1250|-0.0234|3.337302016E+12|||0|-0.3146
06625|JKSE|HRUM|IDR|Energy|101427|2015-03-25|15/12/2014|||108800000||1510|1480|-0.0199|3.936973472E+12|||0|0.0226
06625|JKSE|HRUM|IDR|Energy|101427|2014-10-31|15/09/2014|||106400000||1545|1530|-0.0097|4.028227824E+12|||0|-0.2083
06625|JKSE|HRUM|IDR|Energy|101427|2014-07-29|15/06/2014|36.36|0.00|134400000|185000000|2110|2190|0.0379|5.501333792E+12|-1|-0.2735|0.0374|-0.0365
06625|JKSE|HRUM|IDR|Energy|101427|2014-04-29|15/03/2014|35.05|0.00||192000000|2355|2360|0.0021|6.140114256E+12|-1|||
06626|JKSE|HAIS|IDR|Industrials|1176963|2021-12-31|15/09/2020|5.97||221700000000||171|173|0.0117|449088750000|||-0.4568|-0.2523
06626|JKSE|HAIS|IDR|Industrials|1176963|2021-12-31|15/09/2021|10.99||296500000000||171|173|0.0117|449088750000||||
06627|JKSE|HDIT|IDR|Information Technology|1141607|2021-12-01|15/09/2021|-2.13||559100000000||328|298|-0.0915|500095040000|||-0.4904|-0.2304
06627|JKSE|HDIT|IDR|Information Technology|1141607|2021-08-31|15/06/2021|-4.18||726500000000||384|386|0.0052|585477120000|||2.7658|0.4282
06627|JKSE|HDIT|IDR|Information Technology|1141607|2021-06-30|15/03/2021|-1.11||508700000000||585|685|0.1709|891937800000|||0.7344|4.4406
06627|JKSE|HDIT|IDR|Information Technology|1141607|2021-06-01|15/12/2020|-0.64||93500000000||340|420|0.2353|518391200000|||0|-0.7575
06627|JKSE|HDIT|IDR|Information Technology|1141607|2020-11-30|15/09/2020|-0||385500000000||312|306|-0.0192|475700160000|||-1|0.0461
06627|JKSE|HDIT|IDR|Information Technology|1141607|2020-07-30|15/06/2020|0.29||368500000000||505|488|-0.0337|769963400000|||-0.8845|-0.8255
06627|JKSE|HDIT|IDR|Information Technology|1141607|2020-06-30|15/03/2019|2.51||2.1123E+12||590|540|-0.0847|899561200000|||-0.3995|-0.0853
06627|JKSE|HDIT|IDR|Information Technology|1141607|2020-06-30|15/03/2020|4.18||2.3092E+12||590|540|-0.0847|899561200000|||1.6968|-0.0404
06627|JKSE|HDIT|IDR|Information Technology|1141607|2020-06-24|15/12/2019|1.55||2.4065E+12||610|630|0.0328|930054800000|||-0.2172|1.406
06627|JKSE|HDIT|IDR|Information Technology|1141607|2019-11-01|15/09/2018|1.98||1.0002E+12||795|775|-0.0252|1.2121206E+12|||2.3559|-0.6198
06627|JKSE|HDIT|IDR|Information Technology|1141607|2019-11-01|15/09/2019|0.59||2.6306E+12||795|775|-0.0252|1.2121206E+12|||-0.8612|-0.1231
06627|JKSE|HDIT|IDR|Information Technology|1141607|2019-07-31|15/06/2018|4.25||2.9999E+12||770|800|0.039|1.1740036E+12|||0.1549|0.4975
06627|JKSE|HDIT|IDR|Information Technology|1141607|2019-07-11|15/12/2018|3.68||2.0033E+12|||785|-1|||||
06628|JKSE|HERO|IDR|Consumer Staples|101428|2022-04-29|15/03/2022|||||1860|||7.78155924E+12|||0|0
06628|JKSE|HERO|IDR|Consumer Staples|101428|2022-03-02|15/12/2021|||||1860|||7.78155924E+12|||0|0
06628|JKSE|HERO|IDR|Consumer Staples|101428|2021-10-29|15/09/2021|-46.98||779900000000||1820|1870|0.0275|7.61421388E+12|||-0.6421|-0.5906
06628|JKSE|HERO|IDR|Consumer Staples|101428|2021-07-29|15/06/2021|-131.28||1.9048E+12||1900|1900|0|7.9489046E+12|||327.2|0.0804
06628|JKSE|HERO|IDR|Consumer Staples|101428|2021-05-05|15/03/2021|-0.4||1763000000000||940|940|0|3.93261596E+12|||-0.9981|-0.132
06628|JKSE|HERO|IDR|Consumer Staples|101428|2021-03-10|15/12/2020|-209.18||2.031E+12||980|915|-0.0663|4.09996132E+12|||5.3388|0.065
06628|JKSE|HERO|IDR|Consumer Staples|101428|2020-10-30|15/09/2020|-33||1.9071E+12||805|800|-0.0062|3.36782537E+12|||-0.1291|-0.1902
06628|JKSE|HERO|IDR|Consumer Staples|101428|2020-07-29|15/06/2020|-37.89||2.3551E+12||860|875|0.0174|3.59792524E+12|||2.6398|-0.0944
06628|JKSE|HERO|IDR|Consumer Staples|101428|2020-06-10|15/03/2020|-10.41||2.6006E+12||870|895|0.0287|3.63976158E+12|||-1.5633|-0.0652
06628|JKSE|HERO|IDR|Consumer Staples|101428|2020-03-05|15/12/2019|18.48||2.7819E+12||790|805|0.019|3.30507086E+12|||-6.2951|-0.0112
06628|JKSE|HERO|IDR|Consumer Staples|101428|2019-10-31|15/09/2019|-3.49||2.8133E+12||780|780|0|3.26323452E+12|||-2.2784|-0.2213
06628|JKSE|HERO|IDR|Consumer Staples|101428|2019-07-31|15/06/2019|2.73||3.6128E+12||790|760|-0.038|3.30507086E+12|||-3.73|0.1807
06628|JKSE|HERO|IDR|Consumer Staples|101428|2019-04-29|15/03/2019|-1||3060000000000||940|980|0.0426|3.93261596E+12|||-0.9969|-0.0195
06628|JKSE|HERO|IDR|Consumer Staples|101428|2019-02-28|15/12/2018|-319.43||3.121E+12||800|880|0.1|3.3469072E+12|||-26.7605|0.0392
06628|JKSE|HERO|IDR|Consumer Staples|101428|2018-11-02|15/09/2018|12.4||3.0032E+12||965|945|-0.0207|4.03720681E+12|||0.3508|-0.21
06628|JKSE|HERO|IDR|Consumer Staples|101428|2018-07-26|15/06/2018|9.18||3.8016E+12||915|920|0.0055|3.82802511E+12|||-10.18|0.2485
06628|JKSE|HERO|IDR|Consumer Staples|101428|2018-04-27|15/03/2018|-1||3045000000000||940|945|0.0053|3.93261596E+12|||-0.984|-0.0089
06628|JKSE|HERO|IDR|Consumer Staples|101428|2018-03-01|15/12/2017|-62.58||3.0722E+12||950|900|-0.0526|3.9744523E+12|||271.087|0.0112
06628|JKSE|HERO|IDR|Consumer Staples|101428|2017-10-27|15/09/2017|-0.23||3.0382E+12||1090|1000|-0.0826|4.56016106E+12|||-1.0124|-0.2034
06628|JKSE|HERO|IDR|Consumer Staples|101428|2017-07-27|15/06/2017|18.54||3.8141E+12||1180|1175|-0.0042|4.93668812E+12|||-13.527|0.2268
06628|JKSE|HERO|IDR|Consumer Staples|101428|2017-04-28|15/03/2017|-1.48||3.1091E+12||1270|1480|0.1654|5.31321518E+12||||
06629|JKSE|HEXA|IDR|Industrials|101429|2022-03-02|15/12/2021|74.77||||4790|||4.0236E+12|||-0.008|0
06629|JKSE|HEXA|IDR|Industrials|101429|2022-02-01|15/03/2021|75.37||||4770|4780|0.0021|4.0068E+12|||0.0111|0
06629|JKSE|HEXA|IDR|Industrials|101429|2021-12-01|15/09/2021|74.54||||4600|4570|-0.0065|3.864E+12|||-0.0086|0
06629|JKSE|HEXA|IDR|Industrials|101429|2021-09-01|15/06/2021|75.19||||3640|3670|0.0082|3.0576E+12|||0.0133|0
06629|JKSE|HEXA|IDR|Industrials|101429|2021-03-03|15/12/2020|74.20||||3530|3540|0.0028|2.9652E+12|||7419|0
06629|JKSE|HEXA|IDR|Industrials|101429|2018-06-29|15/03/2018|0.01||103500000||3260|3490|0.0706|2.7384E+12|||0|0.2581
06629|JKSE|HEXA|IDR|Industrials|101429|2018-01-31|15/12/2017|0.01||82270000||3310|3500|0.0574|2.7804E+12|||0|-0.0616
06629|JKSE|HEXA|IDR|Industrials|101429|2017-10-31|15/09/2017|0.01||87670000||3550|3580|0.0085|2.982E+12|||0|0.2564
06629|JKSE|HEXA|IDR|Industrials|101429|2017-07-31|15/06/2017|0.01||69780000||4150|4160|0.0024|3.486E+12|||0|-0.2882
06629|JKSE|HEXA|IDR|Industrials|101429|2017-05-04|15/03/2017|0.01||98040000||4200|3930|-0.0643|3.528E+12||||
06630|JKSE|HADE|IDR|Financial|943655|2021-11-29|15/09/2021|-0.01||964900000||50|50|0|106000000000|||-0.8571|0.0013
06630|JKSE|HADE|IDR|Financial|943655|2021-08-30|15/06/2021|-0.07||963600000||50|50|0|106000000000|||-0.5|0.0198
06630|JKSE|HADE|IDR|Financial|943655|2021-05-31|15/03/2021|-0.14||944900000||50|50|0|106000000000|||-0.6|0.0365
06630|JKSE|HADE|IDR|Financial|943655|2021-05-03|15/12/2020|-0.35||911600000||50|50|0|106000000000|||0.9444|-0.0468
06630|JKSE|HADE|IDR|Financial|943655|2020-11-17|15/09/2020|-0.18||956400000||50|50|0|106000000000|||0.0588|0.0483
06630|JKSE|HADE|IDR|Financial|943655|2020-07-30|15/06/2020|-0.17||912300000||50|50|0|106000000000|||0.3077|-0.023
06630|JKSE|HADE|IDR|Financial|943655|2020-06-15|15/03/2020|-0.13||933800000||50|50|0|106000000000|||-0.9949|-0.0117
06630|JKSE|HADE|IDR|Financial|943655|2020-05-10|15/12/2019|-25.68||944900000||50|50|0|106000000000|||232.4545|0.0344
06630|JKSE|HADE|IDR|Financial|943655|2019-10-30|15/09/2019|-0.11||913500000||50|50|0|106000000000|||-0.3125|0.0104
06630|JKSE|HADE|IDR|Financial|943655|2019-08-23|15/06/2019|-0.16||904100000||50|50|0|106000000000|||0.4545|0.0694
06630|JKSE|HADE|IDR|Financial|943655|2019-04-29|15/03/2019|-0.11||845400000||50|50|0|106000000000|||-1.0478|-0.0904
06630|JKSE|HADE|IDR|Financial|943655|2019-03-28|15/12/2018|2.3||929400000||50|50|0|106000000000|||-29.75|0.0751
06630|JKSE|HADE|IDR|Financial|943655|2018-10-29|15/09/2018|-0.08||864500000||50|50|0|106000000000|||-0.6|0.0548
06630|JKSE|HADE|IDR|Financial|943655|2018-08-21|15/06/2018|-0.2||819600000||50|50|0|106000000000|||-0.0909|-0.0086
06630|JKSE|HADE|IDR|Financial|943655|2018-04-30|15/03/2018|-0.22||826700000||60|53|-0.1167|127200000000|||-0.9841|-0.5194
06630|JKSE|HADE|IDR|Financial|943655|2018-03-29|15/12/2017|-13.8||1720000000||50|50|0|106000000000|||0.1293|0.8964
06630|JKSE|HADE|IDR|Financial|943655|2017-10-30|15/09/2017|-12.22||907000000|||50|-1||||304.5|7.6381
06630|JKSE|HADE|IDR|Financial|943655|2017-08-01|15/06/2017|-0.04||105000000|||50|-1||||-0.6923|0.5
06630|JKSE|HADE|IDR|Financial|943655|2017-07-19|15/03/2017|-0.13||70000000|||50|-1|||||
06631|JKSE|HKMU|IDR|Industrials|1096523|2021-11-10|15/09/2021|-0.91||86380000000||50|52|0.04|161087500000|||-0.5211|-0.1889
06631|JKSE|HKMU|IDR|Industrials|1096523|2021-08-31|15/06/2021|-1.9||106500000000||64|64|0|206192000000|||1|-0.1827
06631|JKSE|HKMU|IDR|Industrials|1096523|2021-07-16|15/03/2021|-0.95||130300000000||71|65|-0.0845|228744250000|||-0.9869|-0.7673
06631|JKSE|HKMU|IDR|Industrials|1096523|2021-06-30|15/12/2020|-72.5||560000000000||66|64|-0.0303|212635500000|||4.2233|1.7709
06631|JKSE|HKMU|IDR|Industrials|1096523|2020-11-30|15/09/2020|-13.88||202100000000||87|83|-0.046|280292250000|||0.2912|0.3861
06631|JKSE|HKMU|IDR|Industrials|1096523|2020-08-03|15/06/2020|-10.75||145800000000||81|75|-0.0741|260961750000|||-4.3179|-0.538
06631|JKSE|HKMU|IDR|Industrials|1096523|2020-07-01|15/03/2020|3.24||315600000000||84|79|-0.0595|270627000000|||0.5577|0.0416
06631|JKSE|HKMU|IDR|Industrials|1096523|2020-06-10|15/12/2019|2.08||303000000000||86|84|-0.0233|277070500000|||-0.6252|0.3449
06631|JKSE|HKMU|IDR|Industrials|1096523|2019-11-01|15/09/2018|5.55||225300000000||330|320|-0.0303|1.0631775E+12|||0.0735|-0.4415
06631|JKSE|HKMU|IDR|Industrials|1096523|2019-11-01|15/09/2019|5.17||403400000000||330|320|-0.0303|1.0631775E+12|||-0.8619|1.6539
06631|JKSE|HKMU|IDR|Industrials|1096523|2019-07-31|15/06/2018|37.44||152000000000||364|356|-0.022|1.172717E+12|||-0.0005|-0.2724
06631|JKSE|HKMU|IDR|Industrials|1096523|2019-07-31|15/06/2019|37.46||208900000000||364|356|-0.022|1.172717E+12|||2.4653|-0.4142
06631|JKSE|HKMU|IDR|Industrials|1096523|2019-04-30|15/03/2019|10.81||356600000000||346|354|0.0231|1.1147255E+12|||-0.4795|-0.5877
06631|JKSE|HKMU|IDR|Industrials|1096523|2019-04-30|15/12/2018|20.77||865000000000||346|354|0.0231|1.1147255E+12|||1.2576|2.7543
06631|JKSE|HKMU|IDR|Industrials|1096523|2019-04-05|15/03/2018|9.2||230400000000||352|350|-0.0057|1.134056E+12||||
06632|JKSE|FITT|IDR|Consumer Discretionary|1137430|2021-10-25|15/09/2021|-2.39||1820000000||310|310|0|218105517970|||-0.2508|-0.0945
06632|JKSE|FITT|IDR|Consumer Discretionary|1137430|2021-07-26|15/06/2021|-3.19||2010000000||141|143|0.0142|99202832367|||0.0063|0.2885
06632|JKSE|FITT|IDR|Consumer Discretionary|1137430|2021-05-27|15/03/2021|-3.17||1560000000||176|164|-0.0682|123827648912|||0.0931|-0.1186
06632|JKSE|FITT|IDR|Consumer Discretionary|1137430|2021-05-03|15/12/2020|-2.9||1770000000||118|106|-0.1017|83020810066|||0.0902|0.1346
06632|JKSE|FITT|IDR|Consumer Discretionary|1137430|2020-10-22|15/09/2020|-2.66||1560000000||62|61|-0.0161|43621103594|||-0.5119|6.1103
06632|JKSE|FITT|IDR|Consumer Discretionary|1137430|2020-07-17|15/06/2020|-5.45||219400000||67|65|-0.0299|47138934529|||1.0412|-0.9159
06632|JKSE|FITT|IDR|Consumer Discretionary|1137430|2020-07-13|15/12/2019|-2.67||2610000000||71|69|-0.0282|49953199277|||-0.1734|0.4108
06632|JKSE|FITT|IDR|Consumer Discretionary|1137430|2020-06-01|15/03/2020|-3.23||1850000000||54|55|0.0185|37992574098|||-0.2993|-0.1629
06632|JKSE|FITT|IDR|Consumer Discretionary|1137430|2019-10-28|15/09/2018|-4.61||2210000000||99|95|-0.0404|69653052513|||1.3886|-0.2163
06632|JKSE|FITT|IDR|Consumer Discretionary|1137430|2019-10-28|15/09/2019|-1.93||2820000000||99|95|-0.0404|69653052513|||-0.6021|-0.2145
06632|JKSE|FITT|IDR|Consumer Discretionary|1137430|2019-07-31|15/06/2018|-4.85||3590000000||114|108|-0.0526|80206545318|||-0.1835|-0.1158
06632|JKSE|FITT|IDR|Consumer Discretionary|1137430|2019-07-31|15/06/2019|-5.94||4060000000||114|108|-0.0526|80206545318|||0.839|0.7885
06632|JKSE|FITT|IDR|Consumer Discretionary|1137430|2019-06-10|15/12/2018|-3.23||2270000000|||173|-1|||||
06633|JKSE|HOME|IDR|Consumer Discretionary|101431|2020-11-04|15/09/2020|-0.21||2880000000||50|||1.1106097391E+12|||1.3333|-0.0972
06633|JKSE|HOME|IDR|Consumer Discretionary|101431|2020-07-29|15/06/2020|-0.09||3190000000||50|||1.1106097391E+12|||-0.64|-0.2368
06633|JKSE|HOME|IDR|Consumer Discretionary|101431|2020-07-28|15/03/2020|-0.25||4180000000||50|||1.1106097391E+12|||-0.7549|-0.1381
06633|JKSE|HOME|IDR|Consumer Discretionary|101431|2020-07-28|15/12/2019|-1.02||4850000000||50|||1.1106097391E+12|||2.1875|-0.2127
06633|JKSE|HOME|IDR|Consumer Discretionary|101431|2019-10-24|15/09/2019|-0.32||6160000000||82|82|0|1.82139997212E+12|||-0.7398|-0.0567
06633|JKSE|HOME|IDR|Consumer Discretionary|101431|2019-07-29|15/06/2019|-1.23||6530000000||52|54|0.0385|1.15503412866E+12|||-0.259|-0.114
06633|JKSE|HOME|IDR|Consumer Discretionary|101431|2019-06-03|15/03/2019|-1.66||7370000000||100|100|0|2.2212194782E+12|||-0.2057|0.0166
06633|JKSE|HOME|IDR|Consumer Discretionary|101431|2019-04-04|15/12/2018|-2.09||7250000000||84|83|-0.0119|1.86582436169E+12|||-0.6607|0.304
06633|JKSE|HOME|IDR|Consumer Discretionary|101431|2018-10-31|15/09/2018|-6.16||5560000000||101|97|-0.0396|2.24343167298E+12|||2.645|-0.5123
06633|JKSE|HOME|IDR|Consumer Discretionary|101431|2018-08-27|15/03/2017|-1.69||11400000000||112|114|0.0179|2.48776581558E+12|||-85.5|-0.3015
06633|JKSE|HOME|IDR|Consumer Discretionary|101431|2018-08-27|15/03/2018|0.02||16320000000||112|114|0.0179|2.48776581558E+12|||-1.0031|0.6435
06633|JKSE|HOME|IDR|Consumer Discretionary|101431|2018-08-01|15/06/2018|-6.45||9930000000||131|127|-0.0305|2.90979751644E+12|||-162.25|-0.4402
06633|JKSE|HOME|IDR|Consumer Discretionary|101431|2018-04-02|15/12/2017|0.04||17740000000||108|107|-0.0093|2.39891703646E+12|||3|-0.6249
06633|JKSE|HOME|IDR|Consumer Discretionary|101431|2017-12-12|15/09/2017|0.01||47290000000||79|79|0|1.75476338778E+12|||-0.9545|2.0688
06633|JKSE|HOME|IDR|Consumer Discretionary|101431|2017-03-31|15/12/2016|0.22||15410000000||266|254|-0.0451|5.90844381201E+12|||-1.5366|0.1946
06633|JKSE|HOME|IDR|Consumer Discretionary|101431|2016-11-15|15/09/2016|-0.41||12900000000||260|234|-0.1|5.77517064332E+12|||-1.5125|-0.1789
06633|JKSE|HOME|IDR|Consumer Discretionary|101431|2016-08-01|15/06/2016|0.8||15710000000||230|226|-0.0174|5.10880479986E+12||||
06634|JKSE|SHID|IDR|Consumer Discretionary|101432|2021-11-23|15/09/2021|-9.76||16660000000||1230|1230|0|1.37677118664E+12|||1.8455|-0.1408
06634|JKSE|SHID|IDR|Consumer Discretionary|101432|2021-08-31|15/06/2021|-3.43||19390000000||760|1025|0.3487|850687887680|||-0.5591|0.2782
06634|JKSE|SHID|IDR|Consumer Discretionary|101432|2021-06-30|15/03/2021|-7.78||15170000000||2110|2050|-0.0284|2.36177821448E+12|||-0.4181|-0.2236
06634|JKSE|SHID|IDR|Consumer Discretionary|101432|2021-05-31|15/12/2020|-13.37||19540000000||2580|2600|0.0078|2.88786151344E+12|||0.1379|1.3514
06634|JKSE|SHID|IDR|Consumer Discretionary|101432|2020-11-26|15/09/2020|-11.75||8310000000||2600|2500|-0.0385|2.9102480368E+12|||0.3631|-0.6733
06634|JKSE|SHID|IDR|Consumer Discretionary|101432|2020-07-31|15/03/2020|-8.62||25440000000||4000|3750|-0.0625|4.477304672E+12|||-0.2351|3.5755
06634|JKSE|SHID|IDR|Consumer Discretionary|101432|2020-07-30|15/06/2020|-11.27||5560000000||3650|3750|0.0274|4.0855405132E+12|||-2.3661|-0.9027
06634|JKSE|SHID|IDR|Consumer Discretionary|101432|2020-06-02|15/12/2019|8.25||57140000000||3500|3350|-0.0429|3.917641588E+12|||-8.5688|0.5676
06634|JKSE|SHID|IDR|Consumer Discretionary|101432|2019-10-31|15/09/2019|-1.09||36450000000||3150|3200|0.0159|3.5258774292E+12|||-0.9233|0.2871
06634|JKSE|SHID|IDR|Consumer Discretionary|101432|2019-07-25|15/06/2019|-14.21||28320000000||3510|3510|0|3.92883484968E+12|||3.0028|-0.1651
06634|JKSE|SHID|IDR|Consumer Discretionary|101432|2019-05-01|15/03/2019|-3.55||33920000000||3500|3270|-0.0657|3.917641588E+12|||-1.868|-0.4798
06634|JKSE|SHID|IDR|Consumer Discretionary|101432|2019-03-29|15/12/2018|4.09||65210000000||3570|3500|-0.0196|3.99599441976E+12|||-0.1279|0.3665
06634|JKSE|SHID|IDR|Consumer Discretionary|101432|2018-10-30|15/09/2018|4.69||47720000000||3150|3400|0.0794|3.5258774292E+12|||-2.0907|0.2136
06634|JKSE|SHID|IDR|Consumer Discretionary|101432|2018-07-31|15/06/2018|-4.3||39320000000||1570|1565|-0.0032|1.75734208376E+12|||0.4286|0.0466
06634|JKSE|SHID|IDR|Consumer Discretionary|101432|2018-04-30|15/03/2018|-3.01||37570000000||1350|1470|0.0889|1.5110903268E+12|||-1.1776|-0.4463
06634|JKSE|SHID|IDR|Consumer Discretionary|101432|2018-04-02|15/12/2017|16.95||67850000000||1300|1310|0.0077|1.4551240184E+12|||-4.1801|0.8666
06634|JKSE|SHID|IDR|Consumer Discretionary|101432|2017-10-31|15/09/2017|-5.33||36350000000||1435|1375|-0.0418|1.60623305108E+12|||0.63|0.0635
06634|JKSE|SHID|IDR|Consumer Discretionary|101432|2017-07-28|15/06/2017|-3.27||34180000000||1215|1235|0.0165|1.35998129412E+12|||-0.5496|0.1079
06634|JKSE|SHID|IDR|Consumer Discretionary|101432|2017-04-28|15/03/2017|-7.26||30850000000||960|925|-0.0365|1.07455312128E+12||||
06635|JKSE|HITS|IDR|Energy|943656|2022-03-25|15/12/2021|||||398|||2.72136098955E+12|||0|0
06635|JKSE|HITS|IDR|Energy|943656|2021-11-29|15/09/2021|||||400|430|0.075|2.7350361704E+12|||0|0
06635|JKSE|HITS|IDR|Energy|943656|2021-09-01|15/06/2021|||||462|434|-0.0606|3.15896677681E+12|||0|0
06635|JKSE|HITS|IDR|Energy|943656|2021-06-02|15/03/2021|||||400|400|0|2.7350361704E+12|||0|0
06635|JKSE|HITS|IDR|Energy|943656|2021-03-26|15/12/2020|||||448|434|-0.0313|3.06324051085E+12|||0|0
06635|JKSE|HITS|IDR|Energy|943656|2020-11-29|15/09/2020|||||448|510|0.1384|3.06324051085E+12|||0|0
06635|JKSE|HITS|IDR|Energy|943656|2020-09-02|15/06/2020|||||555|520|-0.0631|3.79486268643E+12|||0|0
06635|JKSE|HITS|IDR|Energy|943656|2020-06-03|15/03/2020|||||530|545|0.0283|3.62392292578E+12|||0|0
06635|JKSE|HITS|IDR|Energy|943656|2020-03-20|15/12/2019|||||575|575|0|3.93161449495E+12|||0|0
06635|JKSE|HITS|IDR|Energy|943656|2019-11-27|15/09/2019|||||520|510|-0.0192|3.55554702152E+12|||0|0
06635|JKSE|HITS|IDR|Energy|943656|2019-08-28|15/06/2019|||||730|730|0|4.99144101098E+12|||0|0
06635|JKSE|HITS|IDR|Energy|943656|2019-05-29|15/03/2019|||||680|675|-0.0074|4.64956148968E+12|||0|0
06635|JKSE|HITS|IDR|Energy|943656|2019-03-22|15/12/2018|||||700|660|-0.0571|4.7863132982E+12|||0|0
06635|JKSE|HITS|IDR|Energy|943656|2018-11-28|15/09/2018|||||640|680|0.0625|4.37605787264E+12|||0|0
06635|JKSE|HITS|IDR|Energy|943656|2018-08-29|15/06/2018|||18110000||715|720|0.007|4.88887715459E+12|||0|0.0028
06635|JKSE|HITS|IDR|Energy|943656|2018-05-30|15/03/2018|||18060000||715|715|0|4.88887715459E+12|||0|0.0853
06635|JKSE|HITS|IDR|Energy|943656|2018-03-23|15/12/2017|||16640000||720|710|-0.0139|4.92306510672E+12|||0|0.024
06635|JKSE|HITS|IDR|Energy|943656|2017-11-29|15/09/2017|||16250000||700|720|0.0286|4.7863132982E+12|||0|-0.0067
06635|JKSE|HITS|IDR|Energy|943656|2017-08-30|15/06/2017|-0||16360000||780|790|0.0128|5.33332053228E+12|||0|-0.1138
06635|JKSE|HITS|IDR|Energy|943656|2017-05-31|15/03/2017|||18460000||795|705|-0.1132|5.43588438867E+12||||
06636|JKSE|KARW|IDR|Industrials|101433|2018-04-30|15/03/2018|||1810000||146|148|0.0137|85724294200|||0|-0.1171
06636|JKSE|KARW|IDR|Industrials|101433|2018-04-02|15/12/2017|||2050000||149|151|0.0134|87485752300|||0|0.0149
06636|JKSE|KARW|IDR|Industrials|101433|2017-10-31|15/09/2017|||2020000||133|140|0.0526|78091309100|||0|0.0688
06636|JKSE|KARW|IDR|Industrials|101433|2017-07-31|15/06/2017|||1890000||214|210|-0.0187|125650677800|||0|-0.0357
06636|JKSE|KARW|IDR|Industrials|101433|2017-05-10|15/03/2017|||1960000||250|254|0.016|146788175000||||
06638|JKSE|IFSH|IDR|Materials|1155911|2021-12-01|15/09/2021|-0.02||184000000000||1810|1785|-0.0138|3.84625E+12|||-1.0015|-0.2103
06638|JKSE|IFSH|IDR|Materials|1155911|2021-09-01|15/06/2021|13.22||233000000000||1220|1230|0.0082|2.5925E+12|||0.6629|-0.0866
06638|JKSE|IFSH|IDR|Materials|1155911|2021-06-30|15/03/2021|7.95||255100000000||1000|1080|0.08|2.125E+12|||-0.6578|0.1915
06638|JKSE|IFSH|IDR|Materials|1155911|2021-05-31|15/12/2020|23.23||214100000000||1130|1035|-0.0841|2.40125E+12|||-3.8433|-0.3297
06638|JKSE|IFSH|IDR|Materials|1155911|2020-11-30|15/09/2019|-8.17||319400000000||400|382|-0.045|850000000000|||-3.341|2.1252
06638|JKSE|IFSH|IDR|Materials|1155911|2020-11-30|15/09/2020|3.49||102200000000||400|382|-0.045|850000000000|||-0.9456|-0.3628
06638|JKSE|IFSH|IDR|Materials|1155911|2020-08-03|15/06/2019|64.14||160400000000||450|440|-0.0222|956250000000|||5.7303|4.7553
06638|JKSE|IFSH|IDR|Materials|1155911|2020-08-03|15/06/2020|9.53||27870000000||450|440|-0.0222|956250000000|||-1.228|-0.8852
06638|JKSE|IFSH|IDR|Materials|1155911|2020-07-08|15/03/2019|-41.79||242800000000||400|410|0.025|850000000000|||0.5752|3.6256
06638|JKSE|IFSH|IDR|Materials|1155911|2020-07-08|15/03/2020|-26.53||52490000000||400|410|0.025|850000000000|||-1.4034|-0.9516
06638|JKSE|IFSH|IDR|Materials|1155911|2020-06-03|15/12/2019|65.76||1.0853E+12||256|280|0.0938|544000000000||||
06639|JKSE|LFLO|IDR|Consumer Discretionary|1172375|2021-07-29|15/06/2020|0.85||12950000000||76|74|-0.0263|98876159600|||-0.3033|-0.3004
06639|JKSE|LFLO|IDR|Consumer Discretionary|1172375|2021-07-29|15/06/2021|1.22||18510000000||76|74|-0.0263|98876159600|||4.3043|1.0915
06639|JKSE|LFLO|IDR|Consumer Discretionary|1172375|2021-06-01|15/12/2020|0.23||8850000000||101|101|0|131401212100|||-0.5893|-0.1918
06639|JKSE|LFLO|IDR|Consumer Discretionary|1172375|2021-04-01|15/09/2019|0.56||10950000000|||110|-1||||-0.513|-0.5216
06639|JKSE|LFLO|IDR|Consumer Discretionary|1172375|2021-04-01|15/09/2020|1.15||22890000000|||110|-1||||1.8049|1.9535
06639|JKSE|LFLO|IDR|Consumer Discretionary|1172375|2021-04-01|15/12/2019|0.41||7750000000|||110|-1|||||
06640|JKSE|IMPC|IDR|Materials|943664|2022-04-27|15/03/2022|||||3050|||1.4742175E+13|||0|0
06640|JKSE|IMPC|IDR|Materials|943664|2022-03-02|15/12/2021|||||3050|||1.4742175E+13|||0|0
06640|JKSE|IMPC|IDR|Materials|943664|2021-10-29|15/09/2021|8.72||525800000000||2220|2170|-0.0225|1.073037E+13|||0|0.0404
06640|JKSE|IMPC|IDR|Materials|943664|2021-07-30|15/06/2021|8.72||505400000000||1815|1950|0.0744|8.7728025E+12|||-0.3171|-0.0848
06640|JKSE|IMPC|IDR|Materials|943664|2021-04-29|15/03/2021|12.77||552250000000|552500000000|1485|1650|0.1111|7.1777475E+12||-0.0005|0.6124|-0.021
06640|JKSE|IMPC|IDR|Materials|943664|2021-03-03|15/12/2020|7.92||564100000000||1490|1470|-0.0134|7.201915E+12|||-0.3328|0.2131
06640|JKSE|IMPC|IDR|Materials|943664|2020-12-02|15/09/2020|11.87||465000000000||1385|1390|0.0036|6.6943975E+12|||-2.8962|0.308
06640|JKSE|IMPC|IDR|Materials|943664|2020-08-03|15/06/2020|-6.26||355500000000||1265|1265|0|6.1143775E+12|||-1.5069|-0.1382
06640|JKSE|IMPC|IDR|Materials|943664|2020-05-11|15/03/2020|12.35||412500000000||1080|1075|-0.0046|5.22018E+12|||0.2425|-0.0902
06640|JKSE|IMPC|IDR|Materials|943664|2020-04-03|15/12/2019|9.94||453400000000||1055|1065|0.0095|5.0993425E+12|||1.0795|0.2385
06640|JKSE|IMPC|IDR|Materials|943664|2019-10-31|15/09/2019|4.78||366100000000||1045|1030|-0.0144|5.0510075E+12|||1.2762|0.1272
06640|JKSE|IMPC|IDR|Materials|943664|2019-07-31|15/06/2019|2.1||324800000000||1040|1040|0|5.02684E+12|||-0.5464|-0.0757
06640|JKSE|IMPC|IDR|Materials|943664|2019-04-30|15/03/2019|4.63||351400000000||855|840|-0.0175|4.1326425E+12|||-0.5027|-0.1995
06640|JKSE|IMPC|IDR|Materials|943664|2019-03-29|15/12/2018|9.31||439000000000||865|850|-0.0173|4.1809775E+12|||4.0874|0.3116
06640|JKSE|IMPC|IDR|Materials|943664|2018-10-31|15/09/2018|1.83||334700000000||950|955|0.0053|4.591825E+12|||0.0281|0.0995
06640|JKSE|IMPC|IDR|Materials|943664|2018-08-28|15/06/2018|1.78||304400000000||985|980|-0.0051|4.7609975E+12|||-0.6411|-0.0404
06640|JKSE|IMPC|IDR|Materials|943664|2018-05-25|15/03/2018|4.96||317200000000||960|960|0|4.64016E+12|||-0.4305|-0.1791
06640|JKSE|IMPC|IDR|Materials|943664|2018-03-29|15/12/2017|8.71||386400000000||990|970|-0.0202|4.785165E+12|||2.9772|0.3668
06640|JKSE|IMPC|IDR|Materials|943664|2017-10-31|15/09/2017|2.19||282700000000||995|995|0|4.8093325E+12|||-0.2065|0.1091
06640|JKSE|IMPC|IDR|Materials|943664|2017-07-31|15/06/2017|2.76||254900000000||1030|1030|0|4.978505E+12|||-0.3713|-0.0528
06640|JKSE|IMPC|IDR|Materials|943664|2017-04-28|15/03/2017|4.39||269100000000||955|955|0|4.6159925E+12||||
06641|JKSE/MSCI_EEM|INKP|IDR|Materials|101435|2022-04-28|15/03/2022|||||7600|||4.15794703516E+13|||0|0
06641|JKSE/MSCI_EEM|INKP|IDR|Materials|101435|2022-04-01|15/12/2021|||||7600|||4.15794703516E+13|||0|0
06641|JKSE/MSCI_EEM|INKP|IDR|Materials|101435|2021-11-15|15/09/2021|280.36||879600000||8525|8575|0.0059|4.6640129572E+13|||-0.2588|0
06641|JKSE/MSCI_EEM|INKP|IDR|Materials|101435|2021-08-23|15/06/2021|378.26|||757000000|6275|6875|0.0956|3.43304179548E+13|||0.3111|-0.0344
06641|JKSE/MSCI_EEM|INKP|IDR|Materials|101435|2021-05-19|15/03/2021|288.50||784000000|784000000|9425|8875|-0.0584|5.15640142189E+13||0|0|-0.0126
06641|JKSE/MSCI_EEM|INKP|IDR|Materials|101435|2021-04-09|15/12/2020|||794000000||10700|9375|-0.1238|5.85395174687E+13|||0|0
06641|JKSE/MSCI_EEM|INKP|IDR|Materials|101435|2018-12-04|15/09/2018|||||10500|11600|0.1048|5.74453208805E+13|||0|0
06641|JKSE/MSCI_EEM|INKP|IDR|Materials|101435|2018-07-05|15/06/2018|||1.17744E+13|11793000000000|16775|16800|0.0015|9.17757388353E+13||-0.0016|0|-0.0315
06641|JKSE/MSCI_EEM|INKP|IDR|Materials|101435|2018-05-23|15/03/2018|0.03||1.21577E+13||14575|15250|0.0463|7.97395763651E+13|||0.5|14029.8136
06641|JKSE/MSCI_EEM|INKP|IDR|Materials|101435|2018-02-28|15/12/2017|0.02||866500000||10000|11150|0.115|5.470982941E+13|||0|0.0757
06641|JKSE/MSCI_EEM|INKP|IDR|Materials|101435|2017-10-31|15/09/2017|0.02||805500000||5150|5475|0.0631|2.81755621462E+13|||0|0.1345
06641|JKSE/MSCI_EEM|INKP|IDR|Materials|101435|2017-07-31|15/06/2017|0.02||710000000||2670|2740|0.0262|1.46075244525E+13|||0|-0.0483
06641|JKSE/MSCI_EEM|INKP|IDR|Materials|101435|2017-04-28|15/03/2017|0.02||746000000||1840|2360|0.2826|1.00666086114E+13||||
06642|JKSE|INPS|IDR|Industrials|1073264|2021-12-04|15/09/2021|0.45||68110000000||1760|1765|0.0028|1.144E+12|||-1.0832|-0.0728
06642|JKSE|INPS|IDR|Industrials|1073264|2021-08-31|15/06/2021|-5.41||73460000000||1650|1800|0.0909|1.0725E+12|||-271.5|0.0676
06642|JKSE|INPS|IDR|Industrials|1073264|2021-06-12|15/03/2021|0.02||68810000000||2400|2240|-0.0667|1.56E+12|||-1.0021|0.0581
06642|JKSE|INPS|IDR|Industrials|1073264|2021-05-04|15/12/2020|-9.43||65030000000||1230|1285|0.0447|799500000000|||0.9324|-0.0111
06642|JKSE|INPS|IDR|Industrials|1073264|2020-11-30|15/09/2020|-4.88||65760000000||1390|1640|0.1799|903500000000|||-0.3165|0.2164
06642|JKSE|INPS|IDR|Industrials|1073264|2020-07-30|15/06/2020|-7.14||54060000000||1655|1730|0.0453|1.07575E+12|||0.3678|-0.2367
06642|JKSE|INPS|IDR|Industrials|1073264|2020-06-12|15/03/2020|-5.22||70820000000||2070|2000|-0.0338|1.3455E+12|||1.5842|-0.3064
06642|JKSE|INPS|IDR|Industrials|1073264|2020-04-08|15/12/2019|-2.02||102100000000||3540|3530|-0.0028|2.301E+12|||-1.6254|-0.0693
06642|JKSE|INPS|IDR|Industrials|1073264|2019-11-01|15/09/2019|3.23||109700000000||5200|6100|0.1731|3.38E+12|||-1.7995|0.1076
06642|JKSE|INPS|IDR|Industrials|1073264|2019-08-08|15/06/2019|-4.04||99040000000||3060|3050|-0.0033|1.989E+12|||-0.7735|0.3416
06642|JKSE|INPS|IDR|Industrials|1073264|2019-05-08|15/03/2018|-17.84||73820000000||3080|3080|0|2.002E+12|||5.888|-0.2123
06642|JKSE|INPS|IDR|Industrials|1073264|2019-05-08|15/03/2019|-2.59||93710000000||3080|3080|0|2.002E+12|||-0.6684|-0.0875
06642|JKSE|INPS|IDR|Industrials|1073264|2019-04-10|15/12/2018|-7.81||102700000000||3200|3190|-0.0031|2.08E+12|||2.0627|0.3937
06642|JKSE|INPS|IDR|Industrials|1073264|2018-11-30|15/09/2018|-2.55||73690000000||2040|2040|0|1.326E+12|||-0.7427|-0.4807
06642|JKSE|INPS|IDR|Industrials|1073264|2018-09-06|15/06/2018|-9.91||141900000000||2040|2050|0.0049|1.326E+12|||-0.8612|-0.3491
06642|JKSE|INPS|IDR|Industrials|1073264|2018-05-23|15/09/2017|-71.4||218000000000||2400|2300|-0.0417|1.56E+12|||1.55|2.1825
06642|JKSE|INPS|IDR|Industrials|1073264|2017-02-03|15/12/2016|-28||68500000000|||414|-1||||-0.587|-0.6722
06642|JKSE|INPS|IDR|Industrials|1073264|2016-11-04|15/09/2016|-67.8||209000000000|||414|-1|||||
06643|JKSE|INAI|IDR|Materials|101436|2021-11-11|15/09/2021|16.84||383400000000||296|300|0.0135|187545600000|||-2.0262|0.2164
06643|JKSE|INAI|IDR|Materials|101436|2021-08-24|15/06/2021|-16.41||315200000000||302|310|0.0265|191347200000|||-0.455|0.0048
06643|JKSE|INAI|IDR|Materials|101436|2021-08-12|15/03/2021|-30.11||313700000000||324|320|-0.0123|205286400000|||-5.8722|0.1026
06643|JKSE|INAI|IDR|Materials|101436|2021-05-20|15/12/2020|6.18||284500000000||344|344|0|217958400000|||-4.7683|0.4493
06643|JKSE|INAI|IDR|Materials|101436|2020-11-30|15/09/2020|-1.64||196300000000||338|340|0.0059|214156800000|||2.5652|-0.1024
06643|JKSE|INAI|IDR|Materials|101436|2020-07-30|15/06/2020|-0.46||218700000000||354|336|-0.0508|224294400000|||-1.2072|-0.3361
06643|JKSE|INAI|IDR|Materials|101436|2020-06-17|15/03/2020|2.22||329400000000||370|356|-0.0378|234432000000|||-0.8646|-0.0141
06643|JKSE|INAI|IDR|Materials|101436|2020-04-27|15/12/2019|16.4||334100000000||328|360|0.0976|207820800000|||2.5118|-0.031
06643|JKSE|INAI|IDR|Materials|101436|2019-11-06|15/09/2019|4.67||344800000000||428|420|-0.0187|271180800000|||-0.5896|0.338
06643|JKSE|INAI|IDR|Materials|101436|2019-07-31|15/06/2019|11.38||257700000000||482|460|-0.0456|305395200000|||-0.4451|-0.0783
06643|JKSE|INAI|IDR|Materials|101436|2019-04-30|15/03/2019|20.51||279600000000||436|434|-0.0046|276249600000|||0.1075|-0.2673
06643|JKSE|INAI|IDR|Materials|101436|2019-03-29|15/12/2018|18.52||381600000000||430|444|0.0326|272448000000|||0.3708|0.3437
06643|JKSE|INAI|IDR|Materials|101436|2018-10-31|15/09/2018|13.51||284000000000||400|404|0.01|253440000000|||0.1872|0.3057
06643|JKSE|INAI|IDR|Materials|101436|2018-08-01|15/06/2018|11.38||217500000000||480|482|0.0042|304128000000|||-0.4435|-0.1205
06643|JKSE|INAI|IDR|Materials|101436|2018-04-30|15/03/2018|20.45||247300000000||418|448|0.0718|264844800000|||0.2051|-0.0881
06643|JKSE|INAI|IDR|Materials|101436|2018-03-30|15/12/2017|16.97||271200000000||410|410|0|259776000000|||0.8092|0.2544
06643|JKSE|INAI|IDR|Materials|101436|2017-10-31|15/09/2017|9.38||216200000000||394|370|-0.0609|249638400000|||-0.4618|-0.163
06643|JKSE|INAI|IDR|Materials|101436|2017-07-31|15/06/2017|17.43||258300000000||625|630|0.008|396000000000|||0.011|0.101
06643|JKSE|INAI|IDR|Materials|101436|2017-05-03|15/03/2017|17.24||234600000000||775|700|-0.0968|491040000000||||
06644|JKSE|INDY|IDR|Energy|101437|2022-04-29|15/03/2022|||||2070|||1.076957244E+13|||0|0
06644|JKSE|INDY|IDR|Energy|101437|2022-03-22|15/12/2021|||||2070|||1.076957244E+13|||0|0
06644|JKSE|INDY|IDR|Energy|101437|2021-11-03|15/09/2021|58.48||||1705|1750|0.0264|8.87058986E+12|||-0.0032|0
06644|JKSE|INDY|IDR|Energy|101437|2021-08-02|15/06/2021|58.67||1.017796E+13||1370|1365|-0.0036|7.12768804E+12|||-3.2591|0.2098
06644|JKSE|INDY|IDR|Energy|101437|2021-05-03|15/03/2021|-25.97||8.41279E+12||1420|1430|0.007|7.38782264E+12|||0|0.081
06644|JKSE|INDY|IDR|Energy|101437|2021-03-24|15/12/2020|||7.78277E+12||1710|1580|-0.076|8.89660332E+12|||0|0
06644|JKSE|INDY|IDR|Energy|101437|2020-10-30|15/09/2020|-80.31||||935|935|0|4.86451702E+12|||0.3525|0
06644|JKSE|INDY|IDR|Energy|101437|2020-07-24|15/06/2020|-59.38||||1050|1010|-0.0381|5.4628266E+12|||0.0185|0
06644|JKSE|INDY|IDR|Energy|101437|2020-04-24|15/03/2020|-58.30||||710|755|0.0634|3.69391132E+12|||0.9703|0
06644|JKSE|INDY|IDR|Energy|101437|2020-03-18|15/12/2019|-29.59||||448|390|-0.1295|2.330806016E+12|||0|0
06644|JKSE|INDY|IDR|Energy|101437|2019-11-01|15/09/2019|||9.81608E+12||1285|1275|-0.0078|6.68545922E+12|||0|0.0296
06644|JKSE|INDY|IDR|Energy|101437|2019-07-26|15/06/2019|||9.53351E+12|9.52939E+12|1605|1515|-0.0561|8.35032066E+12||0.0004|0|-0.0295
06644|JKSE|INDY|IDR|Energy|101437|2019-04-26|15/03/2019|||9.82296E+12||1720|1705|-0.0087|8.94863024E+12|||0|0
06644|JKSE|INDY|IDR|Energy|101437|2019-03-29|15/12/2018|||||1890|1810|-0.0423|9.83308788E+12|||0|0
06644|JKSE|INDY|IDR|Energy|101437|2018-10-31|15/09/2018|||||2130|2380|0.1174|1.108173396E+13|||0|0
06644|JKSE|INDY|IDR|Energy|101437|2018-07-30|15/06/2018|||||3530|3600|0.0198|1.836550276E+13|||0|0
06644|JKSE|INDY|IDR|Energy|101437|2018-04-27|15/03/2018|0.01||809000000||3510|3410|-0.0285|1.826144892E+13|||-0.8|1.002
06644|JKSE|INDY|IDR|Energy|101437|2018-03-21|15/12/2017|0.05||404100000||3430|3440|0.0029|1.784523356E+13|||4|0.6726
06644|JKSE|INDY|IDR|Energy|101437|2017-10-30|15/09/2017|0.01||241600000||2320|2250|-0.0302|1.207024544E+13|||0|0.0482
06644|JKSE|INDY|IDR|Energy|101437|2017-07-31|15/06/2017|0.01||230500000||880|880|0|4.57836896E+12|||0|0.036
06644|JKSE|INDY|IDR|Energy|101437|2017-04-28|15/03/2017|||222500000||750|850|0.1333|3.902019E+12||||
06645|JKSE|SRSN|IDR|Materials|101438|2021-12-22|15/09/2021|1.87||273200000000||55|55|0|331100000000|||8.8421|0.3653
06645|JKSE|SRSN|IDR|Materials|101438|2021-08-05|15/06/2021|0.19||200100000000||57|56|-0.0175|343140000000|||-0.587|-0.0871
06645|JKSE|SRSN|IDR|Materials|101438|2021-05-12|15/03/2021|0.46||219200000000||63|59|-0.0635|379260000000|||-0.8296|-0.1781
06645|JKSE|SRSN|IDR|Materials|101438|2021-04-12|15/12/2020|2.7||266700000000||63|67|0.0635|379260000000|||0.9286|0.3295
06645|JKSE|SRSN|IDR|Materials|101438|2020-11-25|15/09/2020|1.4||200600000000||60|58|-0.0333|361200000000|||0.4433|-0.0351
06645|JKSE|SRSN|IDR|Materials|101438|2020-07-28|15/06/2020|0.97||207900000000||59|62|0.0508|355180000000|||-0.5708|-0.0366
06645|JKSE|SRSN|IDR|Materials|101438|2020-06-19|15/03/2020|2.26||215800000000||56|54|-0.0357|337120000000|||0.235|0.1665
06645|JKSE|SRSN|IDR|Materials|101438|2020-04-02|15/12/2019|1.83||185000000000||60|62|0.0333|361200000000|||-0.0804|0.08
06645|JKSE|SRSN|IDR|Materials|101438|2019-10-30|15/09/2019|1.99||171300000000||70|69|-0.0143|421400000000|||0.8774|0.1196
06645|JKSE|SRSN|IDR|Materials|101438|2019-07-30|15/06/2019|1.06||153000000000||74|75|0.0135|445480000000|||-0.5268|-0.1262
06645|JKSE|SRSN|IDR|Materials|101438|2019-04-29|15/03/2019|2.24||175100000000||62|74|0.1935|373240000000|||1.018|0.0923
06645|JKSE|SRSN|IDR|Materials|101438|2019-04-01|15/12/2018|1.11||160300000000||70|66|-0.0571|421400000000|||-0.5451|-0.0226
06645|JKSE|SRSN|IDR|Materials|101438|2018-10-30|15/09/2018|2.44||164000000000||64|67|0.0469|385280000000|||-0.1557|-0.4073
06645|JKSE|SRSN|IDR|Materials|101438|2018-08-31|15/06/2018|2.89||276700000000||62|66|0.0645|373240000000|||1.2756|1.2551
06645|JKSE|SRSN|IDR|Materials|101438|2018-04-02|15/12/2017|1.27||122700000000||50|50|0|301000000000|||0|-0.0032
06645|JKSE|SRSN|IDR|Materials|101438|2017-10-31|15/09/2017|1.27||123100000000||50|50|0|301000000000|||1.5918|-0.1428
06645|JKSE|SRSN|IDR|Materials|101438|2017-07-27|15/06/2017|0.49||143600000000||50|50|0|301000000000|||-8|0.0879
06645|JKSE|SRSN|IDR|Materials|101438|2017-04-25|15/03/2017|-0.07||132000000000||50|50|0|301000000000|||-0.7879|0.0272
06645|JKSE|SRSN|IDR|Materials|101438|2017-03-29|15/12/2016|-0.33||128500000000||50|50|0|301000000000||||
06646|JKSE|INCF|IDR|Basic Materials|987137|2021-11-29|15/09/2021|2.41||106000000000||560|490|-0.125|805512402240|||33.4286|0.1406
06646|JKSE|INCF|IDR|Basic Materials|987137|2021-08-31|15/06/2021|0.07||92930000000||138|136|-0.0145|198501270552|||-0.9386|0.0331
06646|JKSE|INCF|IDR|Basic Materials|987137|2021-06-28|15/03/2021|1.14||89950000000||103|104|0.0097|148156745412|||0.2|2.4932
06646|JKSE|INCF|IDR|Basic Materials|987137|2021-05-31|15/12/2020|0.95||25750000000||99|122|0.2323|142403085396|||-0.7354|-0.7609
06646|JKSE|INCF|IDR|Basic Materials|987137|2020-11-04|15/09/2020|3.59||107700000000||57|54|-0.0526|81989655228|||-1.5781|1.4793
06646|JKSE|INCF|IDR|Basic Materials|987137|2020-10-02|15/03/2020|-6.21||43440000000||50|50|0|71920750200|||-0.3265|-0.7201
06646|JKSE|INCF|IDR|Basic Materials|987137|2020-09-29|15/06/2020|-9.22||155200000000||50|50|0|71920750200|||-0.2079|0.3437
06646|JKSE|INCF|IDR|Basic Materials|987137|2020-07-02|15/12/2019|-11.64||115500000000||50|50|0|71920750200|||-23.8235|-0.0335
06646|JKSE|INCF|IDR|Basic Materials|987137|2019-10-31|15/09/2019|0.51||119500000000||55|54|-0.0182|79112825220|||-0.4574|-0.2148
06646|JKSE|INCF|IDR|Basic Materials|987137|2019-08-01|15/06/2019|0.94||152200000000||69|72|0.0435|99250635276|||0|0.0242
06646|JKSE|INCF|IDR|Basic Materials|987137|2019-05-08|15/03/2019|0.94||148600000000||334|286|-0.1437|480430611336|||-2.6207|-0.5219
06646|JKSE|INCF|IDR|Basic Materials|987137|2019-05-03|15/12/2018|-0.58||310800000000||314|314|0|451662311256|||-1.7733|0.4957
06646|JKSE|INCF|IDR|Basic Materials|987137|2018-10-30|15/09/2018|0.75||207800000000||115|115|0|165417725460|||-0.9198|0.8537
06646|JKSE|INCF|IDR|Basic Materials|987137|2018-08-23|15/06/2018|9.35||112100000000||190|154|-0.1895|273298850760|||-3.1396|0.0738
06646|JKSE|INCF|IDR|Basic Materials|987137|2018-04-30|15/03/2018|-4.37||104400000000||173|165|-0.0462|248845795692|||2.7034|-0.0834
06646|JKSE|INCF|IDR|Basic Materials|987137|2018-04-03|15/12/2017|-1.18||113900000000||178|167|-0.0618|256037870712|||-5.9167|-0.2101
06646|JKSE|INCF|IDR|Basic Materials|987137|2017-10-31|15/09/2017|0.24||144200000000||206|200|-0.0291|296313490824|||-1.1277|0.0056
06646|JKSE|INCF|IDR|Basic Materials|987137|2017-08-01|15/06/2017|-1.88||143400000000||200|200|0|287683000800|||-1.4244|-0.117
06646|JKSE|INCF|IDR|Basic Materials|987137|2017-07-11|15/03/2017|4.43||162400000000||206|222|0.0777|296313490824|||2.3817|0.045
06646|JKSE|INCF|IDR|Basic Materials|987137|2017-04-05|15/12/2016|1.31||155400000000||230|222|-0.0348|330835450920|||-0.0368|0.2412
06646|JKSE|INCF|IDR|Basic Materials|987137|2016-11-10|15/09/2016|1.36||125200000000|||346|-1|||||
06647|JKSE|BRAM|IDR|Consumer Discretionary|101234|2018-07-26|15/06/2018|0.01||64500000||5825|5900|0.0129|2.62125E+12|||0|0.0378
06647|JKSE|BRAM|IDR|Consumer Discretionary|101234|2018-04-27|15/03/2018|0.01||62150000||7000|6400|-0.0857|3.15E+12|||0|-0.0242
06647|JKSE|BRAM|IDR|Consumer Discretionary|101234|2018-04-02|15/12/2017|0.01||63690000||7475|6975|-0.0669|3.36375E+12|||0|0.0526
06647|JKSE|BRAM|IDR|Consumer Discretionary|101234|2017-11-01|15/09/2017|0.01||60510000||6800|5600|-0.1765|3.06E+12|||0|0.009
06647|JKSE|BRAM|IDR|Consumer Discretionary|101234|2017-08-31|15/06/2017|0.01||59970000||5700|6500|0.1404|2.565E+12|||0|0.041
06647|JKSE|BRAM|IDR|Consumer Discretionary|101234|2017-04-28|15/03/2017|0.01||57610000||10775|12900|0.1972|4.84875E+12||||
06649|JKSE|PTIS|IDR|Industrials|101235|2018-04-27|15/03/2018|-0||2960000||328|322|-0.0183|180454218400|||0|-0.0603
06649|JKSE|PTIS|IDR|Industrials|101235|2018-03-28|15/12/2017|-0||3150000||346|362|0.0462|190357193800|||0|0.2353
06649|JKSE|PTIS|IDR|Industrials|101235|2017-10-31|15/09/2017|-0||2550000||600|600|0|330099180000|||0|-0.0449
06649|JKSE|PTIS|IDR|Industrials|101235|2017-09-05|15/06/2017|-0||2670000|||600|-1||||0|0.023
06649|JKSE|PTIS|IDR|Industrials|101235|2017-05-09|15/03/2017|-0||2610000|||600|-1|||||
06650|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|101439|2022-05-17|15/03/2022||0.0849||518750000|21250|||2.3301812875E+13|||0.3918|0.3465
06650|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|101439|2022-02-24|15/12/2021||0.061||385250000|21250|||2.3301812875E+13|||-0.5521|-0.4046
06650|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|101439|2021-11-10|15/09/2021|0.1362|0.1362|647000000|647020000|22675|21575|-0.0485|2.48644050325E+13|0|-0|1.0359|0.6505
06650|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|101439|2021-08-06|15/06/2021|0.0669|0.0669|392000000|392030000|16125|16550|0.0264|1.76819638875E+13|0|-0.0001|1.7759|0.3803
06650|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|101439|2021-05-10|15/03/2021|0.0241|0.0372|284000000|284100000|12175|12875|0.0575|1.33505680825E+13|-0.3522|-0.0004|-49.2|-0.094
06650|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|101439|2021-02-22|15/12/2020|-0.0005|0.02|313450000|313000000|12200|12275|0.0061|1.337798198E+13|-1.025|0.0014|-1|-0.2384
06650|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|101439|2018-08-09|15/06/2018|578.80|0.07||411000000|28650|27800|-0.0297|3.1416326535E+13|8267.5714||-0.1942|-0.0785
06650|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|101439|2018-05-14|15/03/2018|718.25|0.06|378200000|446000000|25625|26325|0.0273|2.80992449375E+13|11969.8333|-0.152|-0.2973|-0.2806
06650|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|101439|2018-02-26|15/12/2017|1022.17|0.08|525700000|468000000|31700|30600|-0.0347|3.476082203E+13|12776.125|0.1233|17035.1667|0.2667
06650|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|101439|2017-11-09|15/09/2017|0.06||415000000||21175|21500|0.0153|2.32195711825E+13|||0.5|0.0895
06650|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|101439|2017-08-08|15/06/2017|0.04||380900000|364000000|20600|20225|-0.0182|2.258905154E+13||0.0464|-0.2|0.0353
06650|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|101439|2017-05-15|15/03/2017|0.05||367900000|449000000|15950|15000|-0.0596|1.7490066605E+13||-0.1806|0|-0.1007
06650|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|101439|2017-02-27|15/12/2016|||409100000|409000000|17225|17600|0.0218|1.88881753775E+13||0.0002|0|0.1722
06650|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|101439|2016-11-10|15/09/2016|||349000000||15925|18000|0.1303|1.74626527075E+13|||0|0.2536
06650|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|101439|2016-08-10|15/06/2016|||278400000||12300|12300|0|1.348763757E+13|||0|-0.1592
06650|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|101439|2016-05-10|15/03/2016|||331100000||7825|7925|0.0128|8.5805499175E+12|||0|-0.1353
06650|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|101439|2016-02-16|15/12/2015|||382900000||4830|4860|0.0062|5.296364997E+12|||0|0.0024
06650|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|101439|2015-11-09|15/09/2015|||382000000||8600|8050|-0.064|9.43038074E+12|||0|-0.0373
06650|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|101439|2015-08-13|15/06/2015|||396800000||9500|9500|0|1.041728105E+13|||0|-0.0722
06650|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|101439|2015-05-11|15/03/2015|||427700000||14075|15350|0.0906|1.54340242925E+13|||0|-0.06
06650|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|101439|2015-02-18|15/12/2014|||455000000|497000000|18425|18200|-0.0122|2.02040424575E+13||-0.0845|0|-0.129
06650|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|101439|2014-11-11|15/09/2014|638.40||522400000||19700|19425|-0.014|2.160215123E+13|||0.0509|0.1317
06650|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|101439|2014-08-11|15/06/2014|607.50|478.47|461600000||27450|27400|-0.0018|3.0100459455E+13|0.2697||11960.75|0
06650|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|101439|2014-05-12|15/03/2014||0.04||509000000|24925|26975|0.0822|2.73316558075E+13||||
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2022-05-02|15/03/2022||111.66|||10850|||3.99413639342E+13|||-0.0786|0
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2022-03-18|15/12/2021||121.19||4.46032E+12|10850|||3.99413639342E+13|||-0.0766|0.084
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2021-11-12|15/09/2021|131.24|131.24|3942000000000|4.11477E+12|12375|12100|-0.0222|4.55552422751E+13|0|-0.042|1.0822|0.2208
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2021-07-29|15/06/2021|63.03|37.81|3229000000000|3.22898E+12|9550|8800|-0.0785|3.51557627254E+13|0.667|0|-0.3239|-0.0608
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2021-05-03|15/03/2021|93.22|91|3438000000000|3438000000000|12850|12375|-0.037|4.73038273322E+13|0.0244|0|-0.5024|-0.148
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2021-03-18|15/12/2020|187.33|100.88|4035000000000|4.03495E+12|12725|13800|0.0845|4.68436733698E+13|0.857|0|0.2241|0.0153
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2020-11-09|15/09/2020|153.04|135.8|3974000000000|4.01517E+12|13100|14100|0.0763|4.82241352569E+13|0.127|-0.0103|0.6905|0.4132
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2020-08-13|15/06/2020|90.53|84.29|2812000000000|2.89518E+12|11825|11950|0.0106|4.35305648407E+13|0.074|-0.0287|-0.1675|-0.1638
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2020-04-29|15/03/2020|108.74|108.46|3363000000000|3.04988E+12|10550|11650|0.1043|3.88369944244E+13|0.0026|0.1027|-0.3421|-0.2675
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2020-03-16|15/12/2019|165.29|129.18|4591000000000|4591000000000|11275|9775|-0.133|4.15058874062E+13|0.2795|0|0.1357|0.0518
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2019-10-31|15/09/2019|145.54|106.07|4365000000000|4365000000000|20850|20525|-0.0156|7.67536809242E+13|0.3721|0|0.2438|0.3431
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2019-08-12|15/06/2019|117.01|87.69|3250000000000|3250000000000|21800|21300|-0.0229|8.02508510382E+13|0.3344|0|0.0843|-0.1294
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2019-04-30|15/03/2019|107.91|173.3|3733000000000|4.01098E+12|21450|21150|-0.014|7.89624199436E+13|-0.3773|-0.0693|-0.2529|-0.1549
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2019-03-18|15/12/2018|144.43|150.31|4417000000000|4.43121E+12|18825|19475|0.0345|6.92991867337E+13|-0.0391|-0.0032|1.0248|0.03
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2018-10-31|15/09/2018|71.33|80.27|4.28844E+12|4.28823E+12|16600|16875|0.0166|6.11084462034E+13|-0.1114|0|-0.0165|0.4084
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2018-07-30|15/06/2018|72.53|161.53|3045000000000|3045000000000|14600|14125|-0.0325|5.37459828054E+13|-0.551|0|-0.4533|-0.1148
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2018-04-30|15/03/2018|132.66|71.79|3440000000000|3.43983E+12|17725|17325|-0.0226|6.52498318648E+13|0.8479|0|0.0772|-0.1222
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2018-03-26|15/12/2017|123.15|192.78|3.91882E+12|4980000000|17425|17400|-0.0014|6.41454623551E+13|-0.3612|785.9116|-0.1239|-0.0126
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2017-10-31|15/09/2017|140.57|195.54|3969000000000|4179000000000|21400|22175|0.0362|7.87783583586E+13|-0.2811|-0.0503|0.0174|0.2532
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2017-07-31|15/06/2017|138.17|282.75|3167000000000|3903000000000|17650|17225|-0.0241|6.49737394874E+13|-0.5113|-0.1886|0.0347|-0.0619
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2017-04-28|15/03/2017|133.53|259.87|3376000000000|4099000000000|17075|16150|-0.0542|6.28570312604E+13|-0.4862|-0.1764|-0.3199|-0.1592
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2017-03-17|15/12/2016|196.33|280.94|4015000000000|6473000000000|16000|15900|-0.0062|5.8899707184E+13|-0.3012|-0.3797|0.006|0.1137
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2016-10-31|15/09/2016|195.15|289.13|3605000000000|4137000000000|16475|16425|-0.003|6.0648292241E+13|-0.325|-0.1286|-0.5117|-0.0546
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2016-07-29|15/06/2016|399.64|289.13|3.8132E+12|4886000000000|17200|17900|0.0407|6.33171852228E+13|0.3822|-0.2196|0.5357|-0.0294
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2016-04-29|15/03/2016|260.24|277.56|3.9287E+12|4604000000000|19900|19050|-0.0427|7.32565108101E+13|-0.0624|-0.1467|0|-0.2002
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2016-03-18|15/12/2015|260.24|325.49|4.9119E+12|4931000000000|20700|20750|0.0024|7.62014961693E+13|-0.2005|-0.0039|-0.1584|0.2245
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2015-10-30|15/09/2015|309.21|324.44|4.0114E+12||18350|18425|0.0041|6.75506016766E+13|-0.0469||0.252|-0.1179
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2015-07-29|15/06/2015|246.97|330.08|4.5473E+12||20925|20000|-0.0442|7.70297733016E+13|-0.2518||-0.2185|0.0508
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2015-04-28|15/03/2015|316.02|316.24|4.3275E+12|4396000000000|22700|21700|-0.0441|8.35639595673E+13|-0.0007|-0.0156|-0.2517|-0.2576
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2015-03-18|15/12/2014|422.30|358.17|5.8294E+12||22475|22325|-0.0067|8.2735682435E+13|0.179||0.2887|0.2487
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2014-10-30|15/09/2014|327.70|360.98|4.6683E+12|4576000000000|24025|24000|-0.001|8.84415915685E+13|-0.0922|0.0202|-0.1261|-0.0661
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2014-07-29|15/06/2014|375.00|380.76|4.9988E+12|5058000000000|24950|24350|-0.024|9.18467308900E+13|-0.0151|-0.0117|0|0
06651|JKSE/MSCI_EEM|INTP|IDR|Materials|101440|2014-04-28|15/03/2014|375.00|360.50|||22600|21875|-0.0321|8.31958363974E+13|0.0402|||
06652|JKSE|INAF|IDR|Healthcare|101441|2021-11-04|15/09/2021|0.58||648500000000||2370|2430|0.0253|7.345263975E+12|||-3.0714|0.3621
06652|JKSE|INAF|IDR|Healthcare|101441|2021-07-30|15/06/2021|-0.28||476100000000||2700|2690|-0.0037|8.36802225E+12|||-1.4746|0.2757
06652|JKSE|INAF|IDR|Healthcare|101441|2021-05-07|15/03/2021|0.59||373200000000||2230|2240|0.0045|6.911366525E+12|||-0.946|-0.6138
06652|JKSE|INAF|IDR|Healthcare|101441|2021-04-28|15/12/2020|10.92||966300000000||2250|2220|-0.0133|6.973351875E+12|||-3.3688|2.1997
06652|JKSE|INAF|IDR|Healthcare|101441|2020-11-19|15/09/2020|-4.61||302000000000||3290|3260|-0.0091|1.0196590075E+13|||-1.8569|0.0097
06652|JKSE|INAF|IDR|Healthcare|101441|2020-08-10|15/06/2020|5.38||299100000000||3190|3390|0.0627|9.886663325E+12|||-0.6116|-0.6144
06652|JKSE|INAF|IDR|Healthcare|101441|2020-07-02|15/12/2019|13.85||775600000000||985|1000|0.0152|3.0527784875E+12|||-3.0043|4.2335
06652|JKSE|INAF|IDR|Healthcare|101441|2020-04-30|15/03/2020|-6.91||148200000000||1115|1110|-0.0045|3.4556832625E+12|||1.0444|-0.3097
06652|JKSE|INAF|IDR|Healthcare|101441|2019-11-01|15/09/2019|-3.38||214700000000||1115|1035|-0.0717|3.4556832625E+12|||3.0723|-0.0766
06652|JKSE|INAF|IDR|Healthcare|101441|2019-07-31|15/06/2019|-0.83||232500000000||2220|2260|0.018|6.88037385E+12|||-0.8819|0.7058
06652|JKSE|INAF|IDR|Healthcare|101441|2019-07-19|15/03/2019|-7.03||136300000000||2190|2230|0.0183|6.787395825E+12|||-10.25|-0.8404
06652|JKSE|INAF|IDR|Healthcare|101441|2019-04-01|15/12/2018|0.76||853800000000||4500|4380|-0.0267|1.394670375E+13|||-1.0639|1.669
06652|JKSE|INAF|IDR|Healthcare|101441|2018-11-19|15/09/2018|-11.89||319900000000||4230|4260|0.0071|1.3109901525E+13|||-5.4037|0.1835
06652|JKSE|INAF|IDR|Healthcare|101441|2018-07-31|15/06/2018|2.7||270300000000||3420|3140|-0.0819|1.059949485E+13|||-1.9854|0.8153
06652|JKSE|INAF|IDR|Healthcare|101441|2018-07-20|15/03/2018|-2.74||148900000000||3300|3480|0.0545|1.022758275E+13|||-1.4757|-0.8258
06652|JKSE|INAF|IDR|Healthcare|101441|2018-04-13|15/12/2017|5.76||855000000000||4400|4420|0.0045|1.3636777E+13|||-2.6793|1.8973
06652|JKSE|INAF|IDR|Healthcare|101441|2017-11-01|15/09/2017|-3.43||295100000000||2640|2620|-0.0076|8.1820662E+12|||-0.6948|0.4194
06652|JKSE|INAF|IDR|Healthcare|101441|2017-08-09|15/03/2017|-11.24||207900000000||2490|2640|0.0602|7.717176075E+12|||0.864|-0.2393
06652|JKSE|INAF|IDR|Healthcare|101441|2017-08-01|15/06/2017|-6.03||273300000000||2690|2620|-0.026|8.337029575E+12|||-2.4323|-0.661
06652|JKSE|INAF|IDR|Healthcare|101441|2017-03-29|15/12/2016|4.21||806100000000||3340|3770|0.1287|1.035155345E+13||||
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2022-04-29|15/03/2022||216.35|||6325|||5.55361976125E+13|||0.2028|0
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2022-03-22|15/12/2021||179.87||2.41753E+13|6325|||5.55361976125E+13|||-0.0548|-0.0525
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2021-11-03|15/09/2021|206.69|190.29|25516000000000|25516000000000|6275|6275|0|5.50971762875E+13|0.0862|0|0.0649|0.1222
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2021-08-25|15/06/2021|194.1|211.51|22738000000000|22738000000000|6300|6275|-0.004|5.531668695E+13|-0.0823|0|-0.0142|-0.074
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2021-06-30|15/03/2021|196.9|182.25|24555000000000|2.279688E+13|6225|6550|0.0522|5.46581549625E+13|0.0804|0.0771|-0.3604|0.0697
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2021-03-23|15/12/2020|307.85|165.01|22956000000000|22956000000000|6350|6725|0.0591|5.5755708275E+13|0.8656|0|1.9704|0.1838
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2020-10-29|15/09/2020|103.64|124.82|19391000000000|19391000000000|7000|7025|0.0036|6.14629855E+13|-0.1697|0|-0.3675|-0.0343
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2020-07-28|15/06/2020|163.87|161.17|20080000000000|20080000000000|6475|6400|-0.0116|5.68532615875E+13|0.0168|0|0.0644|0.0401
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2020-04-27|15/03/2020|153.96|153.96|19305000000000|18985000000000|6325|6475|0.0237|5.55361976125E+13|0|0.0169|-0.0184|0.0297
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2020-03-17|15/12/2019|156.85|129.66|18748000000000|1.90505E+13|6425|6075|-0.0545|5.64142402625E+13|0.2097|-0.0159|0.3972|-0.0254
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2019-10-28|15/09/2019|112.26|134.83|19236000000000|19236000000000|7550|7500|-0.0066|6.6292220075E+13|-0.1674|0|-0.1752|-0.0104
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2019-07-29|15/06/2019|136.1|157.17|19439000000000|1.943925E+13|6675|6900|0.0337|5.86093468875E+13|-0.1341|-0|-0.0921|0.014
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2019-04-29|15/03/2019|149.91|141.28|19170000000000|1.907242E+13|6400|6950|0.0859|5.61947296E+13|0.0611|0.0051|0.128|0.0277
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2019-03-22|15/12/2018|132.9|106.49|18653000000000|18211000000000|7300|6775|-0.0719|6.409711345E+13|0.248|0.0243|0.2275|-0.0048
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2018-10-31|15/09/2018|108.27|111.72|18743000000000|1.86129E+13|5700|5925|0.0395|5.004843105E+13|-0.0309|0.007|0.2388|0.0204
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2018-07-31|15/06/2018|87.4|140.93|18368000000000|18368000000000|6275|6425|0.0239|5.50971762875E+13|-0.3798|0|-0.3526|0.0418
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2018-04-30|15/03/2018|135|135|17631000000000|1.763105E+13|6775|6925|0.0221|5.94873895375E+13|0|-0|0.3336|0.0331
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2018-03-20|15/12/2017|101.23|98.58|17066000000000|18410000000|7200|7275|0.0104|6.32190708E+13|0.0269|925.9962|-0.1254|-0.023
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2017-11-01|15/09/2017|115.74|136.00|17468000000000||8200|8100|-0.0122|7.19994973E+13|-0.149||0.0153|-0.0196
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2017-08-29|15/06/2017|114.00||17817000000000|35650000000|8625|8675|0.0058|7.57311785625E+13||498.7756|-0.1679|-0.001
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2017-05-03|15/03/2017|137|113.48|17835000000000||8425|8475|0.0059|7.39750932625E+13|0.2073||0.5393|0.0563
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2017-03-24|15/12/2016|89.00|120.96|16884000000000|17800000000|8075|7950|-0.0155|7.09019439875E+13|-0.2642|947.5393|-0.1191|0.0698
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2016-10-28|15/09/2016|101.03|114.56|15782000000000|16074000000000|8625|8500|-0.0145|7.57311785625E+13|-0.1181|-0.0182|0|-0.1017
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2016-08-25|15/06/2016|||1.75683E+13|19008000000000|7900|7925|0.0032|6.936536935E+13||-0.0757|0|0.0637
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2016-04-29|15/03/2016|||1.65158E+13|16089000000000|6950|7025|0.0108|6.1023964175E+13||0.0265|0|0.0011
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2016-03-28|15/12/2015|||1.64979E+13|16538000000000|6975|6925|-0.0072|6.12434748375E+13||-0.0024|0|0.1051
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2015-10-30|15/09/2015|||1.49293E+13|19624000000000|5650|5825|0.031|4.9609409725E+13||-0.2392|0|-0.1524
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2015-07-31|15/06/2015|||1.76136E+13|20780000000000|5900|6000|0.0169|5.180451635E+13||-0.1524|0|0.1726
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2015-04-30|15/03/2015|||1.50211E+13|17769000000000|6700|6875|0.0261|5.882885755E+13||-0.1546|0|0.1379
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2015-03-18|15/12/2014|97.00|141.33|1.3201E+13|18218000000000|7325|7400|0.0102|6.43166241125E+13|-0.3137|-0.2754|0|-0.1915
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2014-10-30|15/09/2014|97.00|109.04|1.63274E+13|17153000000000|6575|6825|0.038|5.77313042375E+13|-0.1104|-0.0481|-0.0762|-0.0776
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2014-08-22|15/06/2014|105.00|182.81|1.77005E+13|17304000000000|7125|7075|-0.007|6.25605388125E+13|-0.4256|0.0229|0|0.1521
06653|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|101443|2014-04-30|15/03/2014|105.00|33.70||15019000000000|7025|7050|0.0036|6.16824961625E+13|2.1157|||
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2022-04-29|15/03/2022||157.01|||8625|||1.005839565E+14|||0.4783|0
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2022-03-25|15/12/2021||106.21||1.400248E+13|8625|||1.005839565E+14|||-0.2421|-0.0292
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2021-11-03|15/09/2021|128.64|140.14|14423000000000|14423000000000|8850|8800|-0.0056|1.032078858E+14|-0.0821|0|0.0698|0.1004
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2021-08-25|15/06/2021|120.25|128.21|13107000000000|13107000000000|8200|8225|0.003|9.56276456E+13|-0.0621|0|-0.1926|-0.1315
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2021-06-30|15/03/2021|148.93|154.44|15092000000000|1.497686E+13|8250|8500|0.0303|9.6210741E+13|-0.0357|0.0077|-0.3381|0.1842
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2021-03-23|15/12/2020|225.02|121.25|12744000000000|1.134221E+13|8825|9250|0.0482|1.029163381E+14|0.8558|0.1236|1.5266|0.1747
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2020-10-28|15/09/2020|89.06|89.7|10849000000000|10849000000000|9650|9750|0.0104|1.125374122E+14|-0.0071|0|-0.3875|-0.0174
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2020-07-30|15/06/2020|145.4|141.14|11041000000000|11041000000000|9125|9300|0.0192|1.064149105E+14|0.0302|0|-0.0814|-0.0805
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2020-04-29|15/03/2020|158.29|152.51|12007000000000|1.200525E+13|10025|9875|-0.015|1.169106277E+14|0.0379|0.0001|0.6475|0.2631
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2020-03-23|15/12/2019|96.08|99.76|9506000000000|9.44219E+12|8975|8300|-0.0752|1.046656243E+14|-0.0369|0.0068|-0.1435|-0.1083
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2019-10-28|15/09/2019|112.18|93.08|10660000000000|1.061558E+13|11425|11600|0.0153|1.332372989E+14|0.2052|0.0042|-0.0372|-0.0197
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2019-07-31|15/06/2019|116.52|126.99|10874000000000|1.089259E+13|10625|10700|0.0071|1.239077725E+14|-0.0824|-0.0017|-0.1083|-0.0339
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2019-04-30|15/03/2019|130.67|106.9|11256000000000|1.128535E+13|9300|9700|0.043|1.084557444E+14|0.2224|-0.0026|0.5446|0.2598
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2019-03-22|15/12/2018|84.6|78.54|8935000000000|8935000000000|10375|9400|-0.094|1.209922955E+14|0.0772|0|-0.1737|-0.1082
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2018-10-31|15/09/2018|102.38|96.73|10019000000000|10019000000000|8650|8925|0.0318|1.008755042E+14|0.0584|0|0.1074|0.0459
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2018-07-31|15/06/2018|92.45|92|9579000000000|9579000000000|8775|8725|-0.0057|1.023332427E+14|0.0049|0|-0.1111|-0.0306
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2018-04-30|15/03/2018|104|105.65|9881000000000|9.98842E+12|8175|8700|0.0642|9.53360979E+13|-0.0156|-0.0108|0.6032|0.2085
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2018-03-20|15/12/2017|64.87|72.78|8176000000000|9310000000|8825|8600|-0.0255|1.029163381E+14|-0.1087|877.1955|-0.2034|-0.0885
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2017-10-31|15/09/2017|81.43|80.15|8970000000000|9077000000000|8825|8850|0.0028|1.029163381E+14|0.016|-0.0118|-0.0507|-0.0037
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2017-08-30|15/06/2017|85.78|96.74|9003000000000|10279000000000|8675|8725|0.0058|1.011670519E+14|-0.1133|-0.1241|-0.0411|-0.0481
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2017-04-27|15/03/2017|89.46|79.92|9458000000000|10020000000000|8525|8775|0.0293|9.94177657E+13|0.1194|-0.0561|0.3937|0.183
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2017-03-24|15/12/2016|64.19|67.94|7995000000000|8140000000|8775|8425|-0.0399|1.023332427E+14|-0.0552|981.1867|-0.1215|-0.0363
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2016-10-28|15/09/2016|73.07|75.81|8296000000000|8354000000000|9575|9400|-0.0183|1.116627691E+14|-0.0361|-0.0069|0|-0.1034
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2016-08-25|15/06/2016|||9.253E+12|9340000000000|9300|9775|0.0511|1.084557444E+14||-0.0093|0|0.0371
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2016-04-29|15/03/2016|||8.9221E+12|8598000000000|7512|7650|0.0184|8.7604252896E+13||0.0377|0|0.167
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2016-03-28|15/12/2015|||7.6453E+12|7812000000000|7612|7512|-0.0131|8.8770443696E+13||-0.0213|0|0.0134
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2015-10-29|15/09/2015|||7.5445E+12|7920000000000|6675|6600|-0.0112|7.78432359E+13||-0.0474|0|-0.121
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2015-07-31|15/06/2015|||8.5835E+12|9191000000000|6000|6325|0.0542|6.9971448E+13||-0.0661|0|0.0773
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2015-04-30|15/03/2015|||7.9677E+12|8122000000000|6325|6800|0.0751|7.37615681E+13||-0.019|0|0.1007
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2015-03-18|15/12/2014|91.59|34.34|7.2385E+12|7451000000000|7450|7425|-0.0034|8.68812146E+13|1.6672|-0.0285|-0.2696|-0.0032
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2014-10-30|15/09/2014|125.39|51.72|7.2616E+12|7546000000000|5525|5525|0|6.44320417E+13|1.4244|-0.0377|0.1196|-0.1109
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2014-08-22|15/06/2014|112.00|58.33|8.1672E+12|7566000000000|5125|5150|0.0049|5.97672785E+13|0.9201|0.0795|0|0.0652
06654|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|101442|2014-04-30|15/03/2014|112.00|64.10||7103000000000|5000|4988|-0.0024|5.830954E+13|0.7473|||
06655|JKSE|EDGE|IDR|Information Technology|1179330|2021-11-02|15/09/2021|112.64||160500000000||24700|24475|-0.0091|9.980035E+12|||1.1707|0.3556
06655|JKSE|EDGE|IDR|Information Technology|1179330|2021-07-30|15/06/2020|51.89||118400000000||30100|27450|-0.088|1.2161905E+13|||-0.3897|-0.2776
06655|JKSE|EDGE|IDR|Information Technology|1179330|2021-07-30|15/06/2021|85.02||163900000000||30100|27450|-0.088|1.2161905E+13|||0.206|0.519
06655|JKSE|EDGE|IDR|Information Technology|1179330|2021-05-10|15/03/2020|70.5||107900000000||11700|11775|0.0064|4.727385E+12|||0.3542|-0.1464
06655|JKSE|EDGE|IDR|Information Technology|1179330|2021-05-10|15/03/2021|52.06||126400000000||11700|11775|0.0064|4.727385E+12||||
06656|JKSE|IMJS|IDR|Financial|101444|2021-11-25|15/09/2021|-0.77||993400000000||450|452|0.0044|3.89444625E+12|||-1.1397|0.0171
06656|JKSE|IMJS|IDR|Financial|101444|2021-08-30|15/06/2021|5.51||976700000000||492|525|0.0671|4.2579279E+12|||-3.144|-0.002
06656|JKSE|IMJS|IDR|Financial|101444|2021-06-30|15/03/2021|-2.57||978700000000||314|296|-0.0573|2.71745805E+12|||0.4199|-0.0158
06656|JKSE|IMJS|IDR|Financial|101444|2021-05-28|15/12/2020|-1.81||994400000000||322|332|0.0311|2.78669265E+12|||-0.5262|-0.0161
06656|JKSE|IMJS|IDR|Financial|101444|2020-11-20|15/09/2020|-3.82||1.0107E+12||274|308|0.1241|2.37128505E+12|||-0.4068|0.0303
06656|JKSE|IMJS|IDR|Financial|101444|2020-08-03|15/06/2020|-6.44||981000000000||245.29|237.32|-0.0325|2.12281932115E+12|||-2.5444|-0.1519
06656|JKSE|IMJS|IDR|Financial|101444|2020-07-01|15/03/2020|4.17||1.1567E+12||267.23|243.3|-0.0895|2.31269536483E+12|||-4.475|0.1102
06656|JKSE|IMJS|IDR|Financial|101444|2020-04-21|15/12/2019|-1.2||1.0419E+12||155.55|146.58|-0.0577|1.34618028016E+12|||-0.7007|0.076
06656|JKSE|IMJS|IDR|Financial|101444|2019-10-29|15/09/2019|-4.01||968300000000||376.91|372.93|-0.0106|3.26190166744E+12|||-1.3258|0.1278
06656|JKSE|IMJS|IDR|Financial|101444|2019-07-30|15/06/2018|12.31||858600000000||528.48|513.52|-0.0283|4.57363750697E+12|||0.4431|-0.1558
06656|JKSE|IMJS|IDR|Financial|101444|2019-07-30|15/06/2019|8.53||1.017E+12||528.48|513.52|-0.0283|4.57363750697E+12|||-0.1393|0.0832
06656|JKSE|IMJS|IDR|Financial|101444|2019-04-26|15/03/2019|9.91||938900000000||623.2|618.22|-0.008|5.39337544564E+12|||1.5942|0.0049
06656|JKSE|IMJS|IDR|Financial|101444|2019-03-29|15/12/2018|3.82||934300000000||717.93|707.96|-0.0139|6.21319948386E+12|||-0.8625|-0.6185
06656|JKSE|IMJS|IDR|Financial|101444|2018-10-31|15/09/2018|27.78||2.4493E+12||588.3|608.25|0.0339|5.09133929186E+12|||1.8004|2.3269
06656|JKSE|IMJS|IDR|Financial|101444|2018-04-30|15/03/2018|9.92||736200000000||750|745|-0.0067|6.49074375E+12|||-0.5441|0.0164
06656|JKSE|IMJS|IDR|Financial|101444|2018-03-27|15/12/2017|21.76||724300000000||410|492|0.2|3.54827325E+12|||3.71|0.1394
06656|JKSE|IMJS|IDR|Financial|101444|2017-10-26|15/09/2017|4.62||635700000000||278|278|0|2.40590235E+12|||-0.643|-0.0843
06656|JKSE|IMJS|IDR|Financial|101444|2017-09-15|15/06/2017|12.94||694200000000||264|302|0.1439|2.2847418E+12|||0.3058|0.0555
06656|JKSE|IMJS|IDR|Financial|101444|2017-05-05|15/03/2017|9.91||657700000000||290|352|0.2138|2.50975425E+12||||
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2022-04-29|15/03/2022|||||785|||3.13551846562E+12|||0|0
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2022-02-25|15/12/2021|||||785|||3.13551846562E+12|||0|0
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2021-11-26|15/09/2021|-20.06||4.5379E+12||1030|950|-0.0777|4.11411977017E+12|||0|-0.0881
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2021-08-30|15/06/2021|-20.06||4.9761E+12||1000|1040|0.04|3.994291039E+12|||0|0.0959
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2021-06-30|15/03/2021|-20.06||4.5407E+12||940|880|-0.0638|3.75463357666E+12|||0.0475|0.15
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2021-03-03|15/12/2020|-19.15||3.9484E+12||1325|1220|-0.0792|5.29243562668E+12|||-0.0454|0.0119
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2020-11-20|15/09/2020|-20.06||3.9021E+12||835|905|0.0838|3.33523301756E+12|||-0.0497|0.3369
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2020-07-28|15/06/2020|-21.11||2.9188E+12||619.23|633.52|0.0231|2.47338476207E+12|||0|-0.3458
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2020-04-29|15/03/2020|-21.11||4.4613E+12||421.08|419.17|-0.0045|1.68191601707E+12|||0|0.1496
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2020-02-26|15/12/2019|-21.11||3.8809E+12||738.31|647.81|-0.1226|2.94902500725E+12|||0|-0.2468
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2019-10-30|15/09/2019|-21.11||5.1524E+12||1376.6|1348.02|-0.0208|5.49854094677E+12|||0|0.0563
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2019-07-31|15/06/2019|-21.11||4.878E+12||2286.3899|2238.76|-0.0208|9.13250665958E+12|||0|0.037
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2019-04-30|15/03/2019|-21.11||4.7038E+12||2619.8201|2686.51|0.0255|1.04643238228E+13|||0|-0.0561
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2019-02-22|15/12/2018|-21.11||4.9835E+12||3181.8899|2905.6201|-0.0868|1.2709394285E+13|||-2.3169|0.1684
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2018-10-31|15/09/2018|16.03||4.2653E+12||1748.14|1848.17|0.0572|6.98257999543E+12|||-2.9313|0.0479
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2018-07-31|15/06/2018|-8.3||4.0703E+12||2848.46|2896.1001|0.0167|1.13775780969E+13|||-1.3811|-0.0368
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2018-04-30|15/03/2018|21.78||4.2256E+12||2220|2400|0.0811|8.86732610658E+12|||-0.8529|0.0572
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2018-02-28|15/12/2017|148.08||3.9971E+12||840|945|0.125|3.35520447276E+12|||-3.2905|0.0344
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2017-11-01|15/09/2017|-64.65||3.8643E+12||1010|985|-0.0248|4.03423394939E+12|||0.0241|0.0297
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2017-07-28|15/06/2017|-63.13||3753000000000||1100|1080|-0.0182|4.3937201429E+12|||0.0532|0.0021
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2017-04-28|15/03/2017|-59.94||3745000000000||1150|1150|0|4.59343469485E+12|||0|0.0337
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2017-03-03|15/12/2016|||3623000000000||1295|1295|0|5.17260689550E+12|||0|0.0576
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2016-10-31|15/09/2016|||3.4256E+12||1325|1315|-0.0075|5.29243562668E+12|||0|-0.102
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2016-08-01|15/06/2016|||3.8148E+12||1460|1450|-0.0068|5.83166491694E+12|||0|-0.0887
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2016-04-29|15/03/2016|||4.1863E+12||1915|1890|-0.0131|7.64906733968E+12|||0|-0.1039
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2016-02-25|15/12/2015|||4.6717E+12||2145|2135|-0.0047|8.56775427866E+12|||0|0.156
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2015-10-29|15/09/2015|||4.0411E+12||2800|3000|0.0714|1.11840149092E+13|||0|-0.0688
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2015-07-31|15/06/2015|||4.3398E+12||3410|3800|0.1144|1.3620532443E+13|||0|-0.1402
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2015-04-28|15/03/2015|||5.0474E+12||3680|3725|0.0122|1.46989910235E+13|||0|-0.0435
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2015-02-25|15/12/2014|11.81|55.43|5.277E+12|5518000000000|4000|4000|0|1.5977164156E+13|-0.7869|-0.0437|-1.1536|0.0674
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2014-10-30|15/09/2014|-76.87|25.54|4.9438E+12|5440000000000|3895|3850|-0.0116|1.55577635969E+13|-4.0098|-0.0912|-0.0491|0.0632
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2014-07-29|15/06/2014||26.86|4.6498E+12|5040000000000|4540|4510|-0.0066|1.81340813171E+13||-0.0774|-0.7967|-0.1902
06657|JKSE|IMAS|IDR|Consumer Discretionary|101445|2014-04-28|15/03/2014|-13.45|132.1||6224000000000|4815|4790|-0.0052|1.92325113528E+13|-1.1018|||
06658|JKSE|IFII|IDR|Materials|1155954|2021-11-17|15/09/2021|2.86||188100000000||163|158|-0.0307|1.534156E+12|||1.4034|0.41
06658|JKSE|IFII|IDR|Materials|1155954|2021-08-24|15/06/2021|1.19||133400000000||152|154|0.0132|1.430624E+12|||-0.4306|-0.2774
06658|JKSE|IFII|IDR|Materials|1155954|2021-06-15|15/03/2021|2.09||184600000000||157|155|-0.0127|1.477684E+12|||0.0942|0.021
06658|JKSE|IFII|IDR|Materials|1155954|2021-03-31|15/12/2020|1.91||180800000000||138|138|0|1.298856E+12|||-0.1732|-0.0088
06658|JKSE|IFII|IDR|Materials|1155954|2020-11-04|15/09/2020|2.31||182400000000||115|132|0.1478|1.08238E+12|||0.4438|0.2176
06658|JKSE|IFII|IDR|Materials|1155954|2020-07-29|15/06/2020|1.6||149800000000||137|135|-0.0146|1.289444E+12|||0.0458|-0.0171
06658|JKSE|IFII|IDR|Materials|1155954|2020-05-21|15/03/2019|1.53||152400000000||135|137|0.0148|1.27062E+12|||-0.2388|-0.0982
06658|JKSE|IFII|IDR|Materials|1155954|2020-05-21|15/03/2020|2.01||169000000000||135|137|0.0148|1.27062E+12|||-0.7316|-0.7476
06658|JKSE|IFII|IDR|Materials|1155954|2020-03-30|15/12/2019|7.49||669700000000||139|142|0.0216|1.308268E+12|||1.8052|1.7413
06658|JKSE|IFII|IDR|Materials|1155954|2019-12-09|15/06/2018|2.67||244300000000|||178|-1||||-0.1708|-0.1859
06658|JKSE|IFII|IDR|Materials|1155954|2019-12-09|15/06/2019|3.22||300100000000|||178|-1||||-0.5701|-0.507
06658|JKSE|IFII|IDR|Materials|1155954|2019-12-09|15/12/2018|7.49||608700000000|||178|-1|||||
06659|JKSE|IDPR|IDR|Industrials|962003|2022-04-28|15/12/2021|||||194|||388582000000|||0|0
06659|JKSE|IDPR|IDR|Industrials|962003|2022-04-27|15/03/2022|||||194|||388582000000|||0|0
06659|JKSE|IDPR|IDR|Industrials|962003|2021-11-05|15/09/2021|-9.68||222300000000||208|208|0|416624000000|||0|0.2343
06659|JKSE|IDPR|IDR|Industrials|962003|2021-08-27|15/06/2021|-9.68||180100000000||238|224|-0.0588|476714000000|||0|-0.1572
06659|JKSE|IDPR|IDR|Industrials|962003|2021-04-30|15/03/2021|-9.68||213700000000||252|222|-0.119|504756000000|||0|0.4333
06659|JKSE|IDPR|IDR|Industrials|962003|2021-03-03|15/12/2020|-9.68||149100000000||282|290|0.0284|564846000000|||0|-0.0485
06659|JKSE|IDPR|IDR|Industrials|962003|2020-11-26|15/09/2020|-9.68||156700000000||171|152|-0.1111|342513000000|||0|0.109
06659|JKSE|IDPR|IDR|Industrials|962003|2020-09-02|15/06/2020|-9.68||141300000000||168|161|-0.0417|336504000000|||0|-0.3117
06659|JKSE|IDPR|IDR|Industrials|962003|2020-05-01|15/03/2020|-9.68||205300000000||93|125|0.3441|186279000000|||0|-0.2221
06659|JKSE|IDPR|IDR|Industrials|962003|2020-02-26|15/12/2019|-9.68||263900000000||380|370|-0.0263|761140000000|||-2.8544|-0.0026
06659|JKSE|IDPR|IDR|Industrials|962003|2019-11-27|15/09/2019|5.22||264600000000||330|330|0|660990000000|||-6.068|0.4824
06659|JKSE|IDPR|IDR|Industrials|962003|2019-08-28|15/06/2019|-1.03||178500000000||320|356|0.1125|640960000000|||-1.9717|-0.29
06659|JKSE|IDPR|IDR|Industrials|962003|2019-04-26|15/03/2019|1.06||251400000000||432|422|-0.0231|865296000000|||-2.0392|-0.0637
06659|JKSE|IDPR|IDR|Industrials|962003|2019-02-27|15/12/2018|-1.02||268500000000||825|850|0.0303|1.652475E+12|||-1.1342|-0.0687
06659|JKSE|IDPR|IDR|Industrials|962003|2018-11-28|15/09/2018|7.6||288300000000||700|700|0|1.4021E+12|||9.5556|0.7862
06659|JKSE|IDPR|IDR|Industrials|962003|2018-08-29|15/06/2018|0.72||161400000000||690|695|0.0072|1.38207E+12|||-0.9027|-0.2006
06659|JKSE|IDPR|IDR|Industrials|962003|2018-04-27|15/03/2018|7.4||201900000000||840|840|0|1.68252E+12|||-0.2766|-0.484
06659|JKSE|IDPR|IDR|Industrials|962003|2018-02-28|15/12/2017|10.23||391300000000||935|900|-0.0374|1.872805E+12|||1.3197|0.3122
06659|JKSE|IDPR|IDR|Industrials|962003|2017-11-29|15/09/2017|4.41||298200000000||1000|1000|0|2.003E+12|||-0.9135|0.0459
06659|JKSE|IDPR|IDR|Industrials|962003|2017-08-30|15/06/2017|51||285100000000||1390|1470|0.0576|2.78417E+12|||2.0612|0.4121
06659|JKSE|IDPR|IDR|Industrials|962003|2017-04-28|15/03/2017|16.66||201900000000|||1350|-1|||||
06660|JKSE|OMRE|IDR|Real Estate|943994|2021-11-29|15/09/2021|-26.79||14580000000||805|820|0.0186|1.404725E+12|||-0.0133|-0.1567
06660|JKSE|OMRE|IDR|Real Estate|943994|2021-08-30|15/06/2021|-27.15||17290000000||800|880|0.1|1.396E+12|||-0.0191|0.1257
06660|JKSE|OMRE|IDR|Real Estate|943994|2021-06-30|15/03/2021|-27.68||15360000000||1025|955|-0.0683|1.788625E+12|||-0.4314|-0.2775
06660|JKSE|OMRE|IDR|Real Estate|943994|2021-05-31|15/12/2020|-48.68||21260000000||1080|1040|-0.037|1.8846E+12|||0.6347|0.511
06660|JKSE|OMRE|IDR|Real Estate|943994|2020-11-30|15/09/2020|-29.78||14070000000||322|324|0.0062|561890000000|||-0.2828|0.3113
06660|JKSE|OMRE|IDR|Real Estate|943994|2020-07-30|15/06/2020|-41.52||10730000000||316|316|0|551420000000|||4.0696|-0.5977
06660|JKSE|OMRE|IDR|Real Estate|943994|2020-06-30|15/03/2020|-8.19||26670000000||316|316|0|551420000000|||-2.1887|-0.4403
06660|JKSE|OMRE|IDR|Real Estate|943994|2020-06-01|15/12/2019|6.89||47650000000||338|316|-0.0651|589810000000|||-1.8634|0.0805
06660|JKSE|OMRE|IDR|Real Estate|943994|2019-10-31|15/09/2019|-7.98||44100000000||1255|1420|0.1315|2.189975E+12|||-0.4304|0.2629
06660|JKSE|OMRE|IDR|Real Estate|943994|2019-07-31|15/06/2019|-14.01||34920000000||1790|1780|-0.0056|3.12355E+12|||-0.2661|0.093
06660|JKSE|OMRE|IDR|Real Estate|943994|2019-04-30|15/03/2019|-19.09||31950000000||1790|1790|0|3.12355E+12|||-1.1763|-0.2933
06660|JKSE|OMRE|IDR|Real Estate|943994|2019-03-29|15/12/2018|108.28||45210000000||1790|1790|0|3.12355E+12|||-27.4743|-0.0484
06660|JKSE|OMRE|IDR|Real Estate|943994|2018-10-31|15/09/2018|-4.09||47510000000||1790|1780|-0.0056|3.12355E+12|||-0.5165|0.5311
06660|JKSE|OMRE|IDR|Real Estate|943994|2018-07-31|15/06/2018|-8.46||31030000000||1800|1790|-0.0056|3.141E+12|||-0.5204|-0.0528
06660|JKSE|OMRE|IDR|Real Estate|943994|2018-04-30|15/03/2018|-17.64||32760000000||1880|1810|-0.0372|3.2806E+12|||2.8431|-0.456
06660|JKSE|OMRE|IDR|Real Estate|943994|2018-03-29|15/12/2017|-4.59||60220000000||1895|1890|-0.0026|3.306775E+12|||-0.3806|0.4379
06660|JKSE|OMRE|IDR|Real Estate|943994|2017-10-31|15/09/2017|-7.41||41880000000|||470|-1||||-0.498|0.0884
06660|JKSE|OMRE|IDR|Real Estate|943994|2017-07-31|15/06/2017|-14.76||38480000000|||470|-1||||0.4628|-0.0821
06660|JKSE|OMRE|IDR|Real Estate|943994|2017-06-20|15/03/2017|-10.09||41920000000|||470|-1|||||
06661|JKSE|IATA|IDR|Industrials|101434|2018-05-07|15/03/2018|-0||4630000||50|50|0|534883255700|||0|-0.0022
06661|JKSE|IATA|IDR|Industrials|101434|2018-04-19|15/12/2017|-0||4640000||50|50|0|534883255700|||0|0.1928
06661|JKSE|IATA|IDR|Industrials|101434|2017-10-31|15/09/2017|-0||3890000||50|50|0|534883255700|||0|0.0318
06661|JKSE|IATA|IDR|Industrials|101434|2017-08-01|15/06/2017|-0||3770000||50|50|0|534883255700|||0|-0.0105
06661|JKSE|IATA|IDR|Industrials|101434|2017-04-28|15/03/2017|-0||3810000||50|50|0|534883255700||||
06662|JKSE|INPP|IDR|Consumer Discretionary|102970|2021-08-31|15/06/2021|2.62||118200000000||690|695|0.0072|7.71556049508E+12|||-1.7158|0.373
06662|JKSE|INPP|IDR|Consumer Discretionary|102970|2021-06-28|15/03/2021|-3.66||86090000000||745|695|-0.0671|8.33056894034E+12|||-0.926|0.4244
06662|JKSE|INPP|IDR|Consumer Discretionary|102970|2021-05-28|15/12/2020|-49.47||60440000000||750|930|0.24|8.386478799E+12|||8.835|-0.1549
06662|JKSE|INPP|IDR|Consumer Discretionary|102970|2020-11-30|15/09/2020|-5.03||71520000000||760|710|-0.0658|8.49829851632E+12|||-1.4234|-0.0189
06662|JKSE|INPP|IDR|Consumer Discretionary|102970|2020-08-04|15/06/2020|11.88||72900000000||700|700|0|7.8273802124E+12|||-52.6522|-0.6207
06662|JKSE|INPP|IDR|Consumer Discretionary|102970|2020-07-01|15/03/2020|-0.23||192200000000||650|605|-0.0692|7.2682816258E+12|||-1.0293|-0.1244
06662|JKSE|INPP|IDR|Consumer Discretionary|102970|2020-03-01|15/12/2019|7.86||219500000000||925|950|0.027|1.03433238521E+13|||0.1458|-0.1251
06662|JKSE|INPP|IDR|Consumer Discretionary|102970|2019-11-01|15/09/2019|6.86||250900000000||800|775|-0.0313|8.9455773856E+12|||-0.9572|0.2847
06662|JKSE|INPP|IDR|Consumer Discretionary|102970|2019-07-31|15/06/2019|160.43||195300000000||740|750|0.0135|8.27465908168E+12|||24.7926|-0.1672
06662|JKSE|INPP|IDR|Consumer Discretionary|102970|2019-04-30|15/03/2019|6.22||234500000000||840|710|-0.1548|9.39285625488E+12|||-0.5365|-0.0518
06662|JKSE|INPP|IDR|Consumer Discretionary|102970|2019-03-28|15/12/2018|13.42||247300000000||830|775|-0.0663|9.28103653756E+12|||-5.2069|0.3147
06662|JKSE|INPP|IDR|Consumer Discretionary|102970|2018-10-30|15/09/2018|-3.19||188100000000||555|625|0.1261|6.20599431126E+12|||-0.0673|0.1058
06662|JKSE|INPP|IDR|Consumer Discretionary|102970|2018-07-30|15/06/2018|-3.42||170100000000||625|645|0.032|6.9887323325E+12|||-343|0.0315
06662|JKSE|INPP|IDR|Consumer Discretionary|102970|2018-05-03|15/03/2018|0.01||164900000000||625|640|0.024|6.9887323325E+12|||-0.9985|-0.0114
06662|JKSE|INPP|IDR|Consumer Discretionary|102970|2018-03-15|15/12/2017|6.5||166800000000||625|625|0|6.9887323325E+12|||1.9954|-0.1221
06662|JKSE|INPP|IDR|Consumer Discretionary|102970|2017-10-31|15/09/2017|2.17||190000000000||615|650|0.0569|6.87691261518E+12|||-5.1731|0.6034
06662|JKSE|INPP|IDR|Consumer Discretionary|102970|2017-07-31|15/06/2017|-0.52||118500000000||620|615|-0.0081|6.93282247384E+12|||-1.6118|-0.0158
06662|JKSE|INPP|IDR|Consumer Discretionary|102970|2017-04-28|15/03/2017|0.85||120400000000||610|600|-0.0164|6.82100275652E+12||||
06663|JKSE|ITIC|IDR|Consumer Staples|1141287|2021-11-04|15/09/2021|10.03||67130000000||318|308|-0.0314|299148960000|||1.1524|0.0905
06663|JKSE|ITIC|IDR|Consumer Staples|1141287|2021-07-28|15/06/2021|4.66||61560000000||436|430|-0.0138|410153920000|||1.2512|0.3444
06663|JKSE|ITIC|IDR|Consumer Staples|1141287|2021-05-10|15/03/2021|2.07||45790000000||494|498|0.0081|464715680000|||-1.262|0.0117
06663|JKSE|ITIC|IDR|Consumer Staples|1141287|2021-03-30|15/12/2020|-7.9||45260000000||570|515|-0.0965|536210400000|||-1.8281|-0.4206
06663|JKSE|ITIC|IDR|Consumer Staples|1141287|2020-10-20|15/09/2020|9.54||78110000000||715|715|0|672614800000|||2.4565|0.3946
06663|JKSE|ITIC|IDR|Consumer Staples|1141287|2020-07-31|15/06/2020|2.76||56010000000||845|790|-0.0651|794908400000|||-2.4603|0.4651
06663|JKSE|ITIC|IDR|Consumer Staples|1141287|2020-06-05|15/03/2019|-1.89||38230000000||1865|1890|0.0134|1.7544428E+12|||-1.9947|-0.1489
06663|JKSE|ITIC|IDR|Consumer Staples|1141287|2020-06-05|15/03/2020|1.9||44920000000||1865|1890|0.0134|1.7544428E+12|||-1.2351|-0.0298
06663|JKSE|ITIC|IDR|Consumer Staples|1141287|2020-04-30|15/12/2019|-8.08||46300000000||2900|2700|-0.069|2.728088E+12|||15.16|0.1282
06663|JKSE|ITIC|IDR|Consumer Staples|1141287|2019-12-19|15/09/2019|-0.5||41040000000||1695|1615|-0.0472|1.5945204E+12|||-1.3086|-0.482
06663|JKSE|ITIC|IDR|Consumer Staples|1141287|2019-10-02|15/06/2019|1.62||79230000000||1280|1345|0.0508|1.2041216E+12||||
06664|JKSE|IPOL|IDR|Materials|101446|2018-05-02|15/03/2018|||50300000||124|114|-0.0806|798979059116|||0|-0.0437
06664|JKSE|IPOL|IDR|Materials|101446|2018-03-30|15/12/2017|||52600000||130|128|-0.0154|837639336170|||0|0.0102
06664|JKSE|IPOL|IDR|Materials|101446|2017-10-31|15/09/2017|||52070000||154|151|-0.0195|992280444386|||0|0.1251
06664|JKSE|IPOL|IDR|Materials|101446|2017-07-31|15/06/2017|||46280000||171|170|-0.0058|1.10181789604E+12|||0|-0.0356
06664|JKSE|IPOL|IDR|Materials|101446|2017-05-04|15/03/2017|||47990000||152|154|0.0132|979393685368||||
06665|JKSE|INDR|IDR|Consumer Discretionary|101236|2018-05-02|15/03/2018|0.02||220100000||1205|1880|0.5602|788493806935|||0|0.0821
06665|JKSE|INDR|IDR|Consumer Discretionary|101236|2018-03-23|15/12/2017|||203400000||1400|1400|0|916092389800|||0|-0.041
06665|JKSE|INDR|IDR|Consumer Discretionary|101236|2017-10-31|15/09/2017|-0||212100000||1310|1300|-0.0076|857200736170|||0|0.2855
06665|JKSE|INDR|IDR|Consumer Discretionary|101236|2017-08-01|15/06/2017|||165000000||1075|950|-0.1163|703428085025|||0|-0.1641
06665|JKSE|INDR|IDR|Consumer Discretionary|101236|2017-05-02|15/03/2017|||197400000|||800|-1|||||
06666|JKSE|DNET|IDR|Communication Services|101447|2021-11-30|15/09/2021|8.85||212400000000||3340|3330|-0.003|4.737456E+13|||-0.4231|0.1494
06666|JKSE|DNET|IDR|Communication Services|101447|2021-08-31|15/06/2021|15.34||184800000000||3220|3190|-0.0093|4.567248E+13|||2.5758|0.3648
06666|JKSE|DNET|IDR|Communication Services|101447|2021-06-30|15/03/2021|4.29||135400000000||3200|3220|0.0063|4.53888E+13|||-0.7631|-0.2146
06666|JKSE|DNET|IDR|Communication Services|101447|2021-05-31|15/12/2020|18.11||172400000000||3280|3250|-0.0091|4.652352E+13|||5.491|0.5216
06666|JKSE|DNET|IDR|Communication Services|101447|2020-11-30|15/09/2020|2.79||113300000000||3380|3410|0.0089|4.794192E+13|||-3.2869|-0.0415
06666|JKSE|DNET|IDR|Communication Services|101447|2020-07-30|15/06/2020|-1.22||118200000000||3380|3390|0.003|4.794192E+13|||-1.3486|0.3906
06666|JKSE|DNET|IDR|Communication Services|101447|2020-07-01|15/03/2020|3.5||85000000000||3500|3250|-0.0714|4.9644E+13|||-0.8069|-0.165
06666|JKSE|DNET|IDR|Communication Services|101447|2020-06-02|15/12/2019|18.13||101800000000||3500|3500|0|4.9644E+13|||3.1583|0.5417
06666|JKSE|DNET|IDR|Communication Services|101447|2019-11-01|15/09/2019|4.36||66030000000||3060|3070|0.0033|4.340304E+13|||-0.5952|0.2927
06666|JKSE|DNET|IDR|Communication Services|101447|2019-07-31|15/06/2019|10.77||51080000000||3080|3080|0|4.368672E+13|||1.9834|0.3121
06666|JKSE|DNET|IDR|Communication Services|101447|2019-04-30|15/03/2019|3.61||38930000000||3210|3200|-0.0031|4.553064E+13|||-0.6885|0.119
06666|JKSE|DNET|IDR|Communication Services|101447|2019-03-29|15/12/2018|11.59||34790000000||3280|3250|-0.0091|4.652352E+13|||3.1393|0.0199
06666|JKSE|DNET|IDR|Communication Services|101447|2018-10-31|15/09/2018|2.8||34110000000||3310|3310|0|4.694904E+13|||-0.6627|-0.0577
06666|JKSE|DNET|IDR|Communication Services|101447|2018-08-01|15/06/2018|8.3||36200000000||3300|3300|0|4.68072E+13|||-4.6245|0.4662
06666|JKSE|DNET|IDR|Communication Services|101447|2018-05-01|15/03/2018|-2.29||24690000000||2600|2620|0.0077|3.68784E+13|||-1.2007|0.4696
06666|JKSE|DNET|IDR|Communication Services|101447|2018-04-02|15/12/2017|11.41||16800000000||2580|2600|0.0078|3.659472E+13|||9.1875|-0.0129
06666|JKSE|DNET|IDR|Communication Services|101447|2017-10-31|15/09/2017|1.12||17020000000||2240|2240|0|3.177216E+13|||-0.7425|0.2963
06666|JKSE|DNET|IDR|Communication Services|101447|2017-07-31|15/06/2017|4.35||13130000000||2390|2350|-0.0167|3.389976E+13|||-2.9079|0.3938
06666|JKSE|DNET|IDR|Communication Services|101447|2017-04-28|15/03/2017|-2.28||9420000000||2540|2500|-0.0157|3.602736E+13||||
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2022-05-11|15/03/2022||8.59|||5650|||3.0701724275E+13|||-1.0895|0
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2022-03-24|15/12/2021||-95.94|||5650|||3.0701724275E+13|||-6.9516|0
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2021-10-28|15/09/2021|46.54|16.12|8072000000000|8072000000000|6950|6925|-0.0036|3.7765837825E+13|1.8871|0|2.1027|0.0568
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2021-07-29|15/06/2021|15|36.66|7638000000000|7638000000000|5700|5900|0.0351|3.097342095E+13|-0.5908|0|-0.5265|0.0399
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2021-05-20|15/03/2021|31.68|13.95|7345000000000|7345000000000|5950|6600|0.1092|3.2331904325E+13|1.271|0|-1.6622|0.0015
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2021-02-19|15/12/2020|-47.84|-48|7334000000000|7334000000000|5575|6000|0.0762|3.02941792625E+13|-0.0033|0|1.31|0.0272
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2020-11-03|15/09/2020|-20.71|10.87|7140000000000|7140000000000|2010|1995|-0.0075|1.0922206335E+13|-2.9052|0|-4.091|0.0305
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2020-07-29|15/06/2020|6.7|-70.08|6929000000000|6.92895E+12|2510|2300|-0.0837|1.3639173085E+13|-1.0956|0|-1.0582|0.0622
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2020-04-29|15/03/2020|-115.08|-88.06|6523000000000|6523000000000|2040|2150|0.0539|1.108522434E+13|0.3068|0|-0.0644|-0.102
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2020-02-24|15/12/2019|-123|-151.96|7264000000000|7.26425E+12|2200|2230|0.0136|1.19546537E+13|-0.1906|-0|4.3063|0.107
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2019-11-06|15/09/2019|-23.18|-78.36|6562000000000|6562000000000|3250|3340|0.0277|1.7660283875E+13|-0.7042|0|2.1972|0.0508
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2019-08-06|15/06/2019|-7.25|-7|6245000000000|6.24506E+12|3190|3360|0.0533|1.7334247865E+13|0.0357|-0|-0.9328|0.0329
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2019-05-10|15/03/2019|-107.82|-95.93|6046000000000|6.04602E+12|1985|1965|-0.0101|1.07863579975E+13|0.1239|-0|-0.3225|-0.0509
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2019-03-06|15/12/2018|-159.15|-177.33|6370000000000|6370000000000|3180|2830|-0.1101|1.727990853E+13|-0.1025|0|0.039|0.1168
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2018-11-27|15/09/2018|-153.17|-77.22|5704000000000|5.78865E+12|2030|2080|0.0246|1.1030885005E+13|0.9836|-0.0146|0.5935|0.0616
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2018-08-09|15/06/2018|-96.12|-96.11|5373000000000|5373000000000|3480|3450|-0.0086|1.891008858E+13|0.0001|0|0.0328|-0.056
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2018-05-07|15/03/2018|-93.07|-95.32|5692000000000|5692000000000|3700|3440|-0.0703|2.010555395E+13|-0.0236|0|-4.9007|-0.2266
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2018-03-29|15/12/2017|23.86|73.59|7360000000000|7460000000|4850|4760|-0.0186|2.6354577475E+13|-0.6758|985.5952|-0.5751|-0.0125
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2017-11-15|15/09/2017|56.16|103.27|7453000000000|7732000000000|5750|5600|-0.0261|3.1245117625E+13|-0.4562|-0.0361|-0.4994|-0.0473
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2017-08-09|15/06/2017|112.18|67.01|7823000000000|7662000000000|6450|6750|0.0465|3.5048871075E+13|0.6741|0.021|2.5056|0.0731
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2017-05-22|15/03/2017|32|53.74|7290000000000|7277000000000|7500|7000|-0.0667|4.075450125E+13|-0.4045|0.0018|-0.3333|-0.0483
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2017-03-15|15/12/2016|48|67.19|7660000000000|7714000000000|7000|7000|0|3.80375345E+13|-0.2856|-0.007|-0.3536|0.0102
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2016-11-16|15/09/2016|74.26|67.72|7583000000000|7503000000000|6200|6250|0.0081|3.36903877E+13|0.0966|0.0107|0.9139|0.0636
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2016-08-09|15/06/2016|38.80|44.00|7.1293E+12|7151000000000|6475|6525|0.0077|3.51847194125E+13|-0.1182|-0.003|-0.0295|0.0464
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2016-05-10|15/03/2016|39.98|50.10|6.813E+12|6980000000000|6600|6700|0.0152|3.58639611E+13|-0.202|-0.0239|-2.1575|-0.052
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2016-03-24|15/12/2015|-34.54|39.16|7.187E+12|7237000000000|6150|6400|0.0407|3.3418691025E+13|-1.882|-0.0069|0|0.0324
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2015-11-06|15/09/2015|-34.54|11.04|6.9616E+12|6808000000000|4215|4550|0.0795|2.29040297025E+13|-4.1286|0.0226|-0.5169|0.0666
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2015-08-28|15/06/2015|-71.50|-22.85|6.527E+12|6287000000000|3920|4045|0.0319|2.130101932E+13|2.1291|0.0382|-0.1472|0.0712
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2015-05-26|15/03/2015|-83.84|9.63|6.093E+12||3680|3735|0.0149|1.999687528E+13|-9.7061||-0.3141|-0.0432
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2015-03-30|15/12/2014|-122.23|-27.73|6.3678E+12|6446000000000|4265|4265|0|2.31757263775E+13|3.4079|-0.0121|0|0.0432
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2014-11-10|15/09/2014|-122.23|6.40|6.1042E+12|6121000000000|3525|3500|-0.0071|1.91546155875E+13|-20.0984|-0.0027|-53.4592|0.0453
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2014-09-01|15/06/2014|2.33|9.77|5.8399E+12|6214000000000|3830|3935|0.0274|2.0811965305E+13|-0.7615|-0.0602|-1.0507|0.019
06667|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|101448|2014-05-13|15/03/2014|-45.96|-50.36||6098000000000|4120|4060|-0.0146|2.238780602E+13|-0.0874|||
06668|JKSE|INDS|IDR|Consumer Discretionary|101449|2022-05-02|15/03/2022|||||2180|||1.4306243678E+12|||0|0
06668|JKSE|INDS|IDR|Consumer Discretionary|101449|2022-03-30|15/12/2021|||||2180|||1.4306243678E+12|||0|0
06668|JKSE|INDS|IDR|Consumer Discretionary|101449|2021-11-26|15/09/2021|83.54||715500000000||2080|2150|0.0337|1.3649993968E+12|||0.3381|0.2052
06668|JKSE|INDS|IDR|Consumer Discretionary|101449|2021-08-30|15/06/2021|62.43||593700000000||1865|1935|0.0375|1.22390570915E+12|||-0.1528|0.0236
06668|JKSE|INDS|IDR|Consumer Discretionary|101449|2021-06-30|15/03/2021|73.69||580000000000||1800|1945|0.0806|1.181249478E+12|||1.043|0.2532
06668|JKSE|INDS|IDR|Consumer Discretionary|101449|2021-03-31|15/12/2020|36.07||462800000000||1860|1825|-0.0188|1.2206244606E+12|||1.6699|0.3062
06668|JKSE|INDS|IDR|Consumer Discretionary|101449|2020-11-27|15/09/2020|13.51||354300000000||1960|1975|0.0077|1.2862494316E+12|||-1.5302|0.2604
06668|JKSE|INDS|IDR|Consumer Discretionary|101449|2020-09-02|15/06/2020|-25.48||281100000000||1960|1965|0.0026|1.2862494316E+12|||-1.3879|-0.4676
06668|JKSE|INDS|IDR|Consumer Discretionary|101449|2020-06-03|15/03/2020|65.69||528000000000||1915|1915|0|1.25671819465E+12|||-0.2864|0.031
06668|JKSE|INDS|IDR|Consumer Discretionary|101449|2020-02-26|15/12/2019|92.06||512100000000||1990|1960|-0.0151|1.3059369229E+12|||2.6003|-0.0877
06668|JKSE|INDS|IDR|Consumer Discretionary|101449|2019-11-27|15/09/2019|25.57||561300000000||2360|2350|-0.0042|1.5487493156E+12|||20.1322|0.2611
06668|JKSE|INDS|IDR|Consumer Discretionary|101449|2019-08-28|15/06/2019|1.21||445100000000||2290|2280|-0.0044|1.5028118359E+12|||-0.9649|-0.2231
06668|JKSE|INDS|IDR|Consumer Discretionary|101449|2019-05-29|15/03/2019|34.51||572900000000||2280|2340|0.0263|1.4962493388E+12|||312.7273|-0.1123
06668|JKSE|INDS|IDR|Consumer Discretionary|101449|2019-02-27|15/12/2018|0.11||645400000000||2150|2200|0.0233|1.4109368765E+12|||-0.9986|0.0161
06668|JKSE|INDS|IDR|Consumer Discretionary|101449|2018-11-28|15/09/2018|76.36||635200000000||2510|2450|-0.0239|1.6471867721E+12|||0.5293|0.1617
06668|JKSE|INDS|IDR|Consumer Discretionary|101449|2018-08-29|15/06/2018|49.93||546800000000||2130|2240|0.0516|1.3978118823E+12|||0.1652|-0.0452
06668|JKSE|INDS|IDR|Consumer Discretionary|101449|2018-05-30|15/03/2018|42.85||572700000000||1990|2160|0.0854|1.3059369229E+12|||0.1448|0.0641
06668|JKSE|INDS|IDR|Consumer Discretionary|101449|2018-02-28|15/12/2017|37.43||538200000000||1625|1730|0.0646|1.06640577875E+12|||-0.4722|-0.0159
06668|JKSE|INDS|IDR|Consumer Discretionary|101449|2017-11-29|15/09/2017|70.92||546900000000||1500|1485|-0.01|984374565000|||0.8194|0.299
06668|JKSE|INDS|IDR|Consumer Discretionary|101449|2017-08-30|15/06/2017|38.98||421000000000||1025|995|-0.0293|672655952750|||0.476|-0.0883
06668|JKSE|INDS|IDR|Consumer Discretionary|101449|2017-05-31|15/03/2017|26.41||461800000000||830|835|0.006|544687259300||||
06669|JKSE|TECH|IDR|Information Technology|1161552|2021-11-29|15/09/2021|1.74||6150000000||6900|7150|0.0362|8.66847E+12|||2.48|0.1896
06669|JKSE|TECH|IDR|Information Technology|1161552|2021-08-27|15/06/2021|0.5||5170000000||9000|8375|-0.0694|1.13067E+13|||1.7778|0.375
06669|JKSE|TECH|IDR|Information Technology|1161552|2021-06-25|15/03/2021|0.18||3760000000||3280|3040|-0.0732|4.120664E+12|||-0.7632|-0.5756
06669|JKSE|TECH|IDR|Information Technology|1161552|2021-05-10|15/12/2020|0.76||8860000000||2380|2220|-0.0672|2.989994E+12|||-0.3504|0.7071
06669|JKSE|TECH|IDR|Information Technology|1161552|2020-10-27|15/09/2019|1.17||5190000000||153|142|-0.0719|192213900000|||-3.7209|1.6753
06669|JKSE|TECH|IDR|Information Technology|1161552|2020-10-27|15/09/2020|-0.43||1940000000||153|142|-0.0719|192213900000|||-1.3413|-0.8195
06669|JKSE|TECH|IDR|Information Technology|1161552|2020-07-30|15/06/2020|1.26||10750000000||124|118|-0.0484|155781200000|||-0.5468|0.5056
06669|JKSE|TECH|IDR|Information Technology|1161552|2020-05-29|15/12/2019|2.78||7140000000|||216|-1|||||
06670|JKSE|CARS|IDR|Consumer Discretionary|1008687|2021-11-10|15/09/2021|-18.58||1.4063E+12||50|50|0|750000000000|||10.3988|0.2641
06670|JKSE|CARS|IDR|Consumer Discretionary|1008687|2021-08-16|15/06/2021|-1.63||1.1125E+12||50|50|0|750000000000|||-0.6976|0.041
06670|JKSE|CARS|IDR|Consumer Discretionary|1008687|2021-06-30|15/03/2021|-5.39||1.0687E+12||50|50|0|750000000000|||-0.8985|-0.0251
06670|JKSE|CARS|IDR|Consumer Discretionary|1008687|2021-05-31|15/12/2020|-53.09||1.0962E+12||50|50|0|750000000000|||4.6842|0.3548
06670|JKSE|CARS|IDR|Consumer Discretionary|1008687|2020-11-30|15/09/2020|-9.34||809100000000||50|50|0|750000000000|||0.9139|0.1452
06670|JKSE|CARS|IDR|Consumer Discretionary|1008687|2020-07-31|15/06/2020|-4.88||706500000000||50|50|0|750000000000|||-5.1008|-0.5417
06670|JKSE|CARS|IDR|Consumer Discretionary|1008687|2020-07-01|15/03/2020|1.19||1.5415E+12||50|50|0|750000000000|||-1.089|-0.2095
06670|JKSE|CARS|IDR|Consumer Discretionary|1008687|2020-06-02|15/12/2019|-13.37||1.95E+12||50|50|0|750000000000|||-7.2477|0.0682
06670|JKSE|CARS|IDR|Consumer Discretionary|1008687|2019-10-31|15/09/2019|2.14||1.8255E+12||222|218|-0.018|3.33E+12|||0.0388|-0.0434
06670|JKSE|CARS|IDR|Consumer Discretionary|1008687|2019-08-16|15/06/2019|2.06||1.9083E+12||236|234|-0.0085|3.54E+12|||-0.9429|0.0749
06670|JKSE|CARS|IDR|Consumer Discretionary|1008687|2019-04-30|15/03/2019|36.06||1.7754E+12||260|259|-0.0038|3.9E+12|||0.528|-0.3159
06670|JKSE|CARS|IDR|Consumer Discretionary|1008687|2019-04-01|15/12/2018|23.6||2.5954E+12||272|273|0.0037|4.08E+12|||-0.3998|0.3654
06670|JKSE|CARS|IDR|Consumer Discretionary|1008687|2018-10-31|15/09/2018|39.32||1.9008E+12||249|248|-0.004|3.735E+12|||-0.286|0.0014
06670|JKSE|CARS|IDR|Consumer Discretionary|1008687|2018-08-31|15/06/2018|55.07||1.8982E+12||273|268|-0.0183|4.095E+12|||0.3628|0.0133
06670|JKSE|CARS|IDR|Consumer Discretionary|1008687|2018-04-30|15/03/2018|40.41||1.8733E+12||184|184|0|2.76E+12|||0.4505|-0.0352
06670|JKSE|CARS|IDR|Consumer Discretionary|1008687|2018-03-23|15/12/2017|27.86||1.9417E+12||162|174|0.0741|2.43E+12|||-0.1291|0.116
06670|JKSE|CARS|IDR|Consumer Discretionary|1008687|2017-10-31|15/09/2017|31.99||1.7399E+12||115|120|0.0435|1.725E+12|||-0.2751|-0.0711
06670|JKSE|CARS|IDR|Consumer Discretionary|1008687|2017-07-31|15/06/2017|44.13||1.873E+12||154|155|0.0065|2.31E+12|||0.3304|0.1368
06670|JKSE|CARS|IDR|Consumer Discretionary|1008687|2017-05-02|15/03/2017|33.17||1.6476E+12||1745|1700|-0.0258|2.6175E+13||||
06671|JKSE|INOV|IDR|Consumer Discretionary|1141609|2021-11-29|15/09/2021|9.84||159200000000||197|228|0.1574|356219714300|||1.2013|0.0324
06671|JKSE|INOV|IDR|Consumer Discretionary|1141609|2021-08-24|15/06/2021|4.47||154200000000||173|185|0.0694|312822388700|||-45.7|0.0198
06671|JKSE|INOV|IDR|Consumer Discretionary|1141609|2021-06-30|15/03/2021|-0.1||151200000000||185|182|-0.0162|334521051500|||-1.024|0.0777
06671|JKSE|INOV|IDR|Consumer Discretionary|1141609|2021-05-31|15/12/2020|4.16||140300000000||164|166|0.0122|296548391600|||-1.8739|-0.0203
06671|JKSE|INOV|IDR|Consumer Discretionary|1141609|2020-11-30|15/09/2020|-4.76||143200000000||170|175|0.0294|307397723000|||-1.4892|0.1284
06671|JKSE|INOV|IDR|Consumer Discretionary|1141609|2020-08-04|15/06/2019|9.73||126900000000||242|246|0.0165|437589699800|||0.6056|0.1526
06671|JKSE|INOV|IDR|Consumer Discretionary|1141609|2020-07-01|15/03/2019|6.06||110100000000||300|272|-0.0933|542466570000|||-1.3513|-0.1759
06671|JKSE|INOV|IDR|Consumer Discretionary|1141609|2020-07-01|15/03/2020|-17.25||133600000000||300|272|-0.0933|542466570000|||-2.3844|-0.7299
06671|JKSE|INOV|IDR|Consumer Discretionary|1141609|2020-06-03|15/12/2019|12.46||494700000000||300|320|0.0667|542466570000||||
06672|JKSE|IBFN|IDR|Financial|943644|2021-11-25|15/09/2021|-44.17||3800000000||118|119|0.0085|179045217182|||10.2107|0.3971
06672|JKSE|IBFN|IDR|Financial|943644|2021-08-31|15/06/2021|-3.94||2720000000||74|71|-0.0405|112282593826|||0.7748|0.8378
06672|JKSE|IBFN|IDR|Financial|943644|2021-08-12|15/03/2021|-2.22||1480000000||104|99|-0.0481|157802564296|||-0.9939|-1.0337
06672|JKSE|IBFN|IDR|Financial|943644|2021-05-31|15/12/2020|-361.01||-43930000000||178|172|-0.0337|270085158122|||20.1488|11.1354
06672|JKSE|IBFN|IDR|Financial|943644|2020-11-30|15/09/2020|-17.07||-3620000000||276|292|0.058|418783728324|||0|-0.8638
06672|JKSE|IBFN|IDR|Financial|943644|2020-08-03|15/06/2020|-17.07||-26580000000||314|280|-0.1083|476442357586|||-18.4184|-1.9436
06672|JKSE|IBFN|IDR|Financial|943644|2020-07-01|15/03/2020|0.98||28170000000||300|300|0|455199704700|||-1.0114|0.7114
06672|JKSE|IBFN|IDR|Financial|943644|2020-06-04|15/12/2019|-86.27||16460000000||320|300|-0.0625|485546351680|||-16.9759|-0.8456
06672|JKSE|IBFN|IDR|Financial|943644|2019-11-01|15/09/2019|5.4||106600000000||256|228|-0.1094|388437081344|||-0.6024|2.0606
06672|JKSE|IBFN|IDR|Financial|943644|2019-09-30|15/06/2019|13.58||34830000000||196|202|0.0306|297397140404|||-2.3008|0.9307
06672|JKSE|IBFN|IDR|Financial|943644|2019-04-30|15/03/2019|-10.44||18040000000||220|230|0.0455|333813116780|||-0.3862|-2.0562
06672|JKSE|IBFN|IDR|Financial|943644|2019-03-29|15/12/2018|-17.01||-17080000000||266|256|-0.0376|403610404834|||2.8225|-5.0378
06672|JKSE|IBFN|IDR|Financial|943644|2018-10-31|15/09/2018|-4.45||4230000000||272|242|-0.1103|412714398928|||-0.8236|-1.3961
06672|JKSE|IBFN|IDR|Financial|943644|2018-08-01|15/06/2018|-25.23||-10680000000||374.68|378.6|0.0105|568514073410|||-0.7165|-0.7293
06672|JKSE|IBFN|IDR|Financial|943644|2018-06-21|15/03/2018|-88.99||-39460000000||441.37|436.47|-0.0111|669704971469|||-0.2099|1.4818
06672|JKSE|IBFN|IDR|Financial|943644|2018-04-02|15/12/2017|-112.63||-15900000000||456.08|465.89|0.0215|692024917358|||-0.3783|-0.8367
06672|JKSE|IBFN|IDR|Financial|943644|2017-10-31|15/09/2017|-181.17||-97390000000||882.74|902.36|0.0222|1.33940994294E+12|||2.8205|6.6027
06672|JKSE|IBFN|IDR|Financial|943644|2017-08-07|15/06/2017|-47.42||-12810000000||858.22|882.74|0.0286|1.30220492411E+12|||-136.4857|-1.3482
06672|JKSE|IBFN|IDR|Financial|943644|2017-05-04|15/03/2017|0.35||36790000000|||858.22|-1|||||
06673|JKSE|INCI|IDR|Materials|101452|2021-11-30|15/09/2021|6.09||147100000000||620|600|-0.0323|121595166940|||-1.7148|0.2769
06673|JKSE|INCI|IDR|Materials|101452|2021-08-31|15/06/2021|-8.52||115200000000||700|695|-0.0071|137284865900|||-1.6086|0.1163
06673|JKSE|INCI|IDR|Materials|101452|2021-06-30|15/03/2021|14||103200000000||840|800|-0.0476|164741839080|||-3.1705|-0.0471
06673|JKSE|INCI|IDR|Materials|101452|2021-05-18|15/12/2020|-6.45||108300000000||895|835|-0.067|175528507115|||-1.1036|0.0912
06673|JKSE|INCI|IDR|Materials|101452|2020-11-06|15/09/2020|62.28||99250000000||660|830|0.2576|129440016420|||2.147|0.1546
06673|JKSE|INCI|IDR|Materials|101452|2020-08-03|15/06/2020|19.79||85960000000||680|665|-0.0221|133362441160|||-0.7452|-0.1447
06673|JKSE|INCI|IDR|Materials|101452|2020-07-01|15/03/2020|77.67||100500000000||344|535|0.5552|67465705528|||2.6109|0.003
06673|JKSE|INCI|IDR|Materials|101452|2020-06-29|15/12/2019|21.51||100200000000||354|344|-0.0282|69426917898|||-0.2164|-0.0475
06673|JKSE|INCI|IDR|Materials|101452|2019-10-30|15/09/2019|27.45||105200000000||438|428|-0.0228|85901101806|||1.4887|0.2558
06673|JKSE|INCI|IDR|Materials|101452|2019-07-31|15/06/2019|11.03||83770000000||472|472|0|92569223864|||0.0555|-0.0918
06673|JKSE|INCI|IDR|Materials|101452|2019-04-30|15/03/2019|10.45||92240000000||535|525|-0.0187|104924861795|||2.7057|-0.1265
06673|JKSE|INCI|IDR|Materials|101452|2019-04-01|15/12/2018|2.82||105600000000||580|505|-0.1293|113750317460|||-0.9244|0.0038
06673|JKSE|INCI|IDR|Materials|101452|2018-10-31|15/09/2018|37.31||105200000000||600|595|-0.0083|117672742200|||0.8443|0.3646
06673|JKSE|INCI|IDR|Materials|101452|2018-08-01|15/06/2018|20.23||77090000000||535|555|0.0374|104924861795|||-0.1796|-0.0377
06673|JKSE|INCI|IDR|Materials|101452|2018-05-04|15/03/2018|24.66||80110000000||568|568|0|111396862616|||-0.053|-0.008
06673|JKSE|INCI|IDR|Materials|101452|2018-03-29|15/12/2017|26.04||80760000000||614|618|0.0065|120418439518|||0.0156|0.1344
06673|JKSE|INCI|IDR|Materials|101452|2017-10-31|15/09/2017|25.64||71190000000||377|377|0|73937706349|||0.6563|0.2264
06673|JKSE|INCI|IDR|Materials|101452|2017-07-31|15/06/2017|15.48||58050000000||369|351|-0.0488|72368736453|||-0.1026|-0.0278
06673|JKSE|INCI|IDR|Materials|101452|2017-04-28|15/03/2017|17.25||59710000000||367|377|0.0272|71976493979||||
06674|JKSE|WOOD|IDR|Consumer Discretionary|1025105|2021-11-08|15/09/2021|18.69||1381000000000||800|835|0.0438|5.09E+12|||0|0.1246
06674|JKSE|WOOD|IDR|Consumer Discretionary|1025105|2021-08-27|15/06/2021|18.69||1228000000000||730|770|0.0548|4.644625E+12|||1.0315|0.1334
06674|JKSE|WOOD|IDR|Consumer Discretionary|1025105|2021-05-24|15/12/2020|9.20||1.0835E+12||775|775|0|4.9309375E+12|||0|0.1879
06674|JKSE|WOOD|IDR|Consumer Discretionary|1025105|2021-04-29|15/03/2021|9.20||912100000000||810|800|-0.0123|5.153625E+12|||-0.2333|0.2144
06674|JKSE|WOOD|IDR|Consumer Discretionary|1025105|2020-11-13|15/09/2020|12||751100000000||550|550|0|3.499375E+12|||0.3043|0.1523
06674|JKSE|WOOD|IDR|Consumer Discretionary|1025105|2020-09-02|15/06/2020|9.20||651800000000||402|414|0.0299|2.557725E+12|||0|0.352
06674|JKSE|WOOD|IDR|Consumer Discretionary|1025105|2020-06-03|15/03/2020|9.20||482100000000||354|356|0.0056|2.252325E+12|||0|-0.3373
06674|JKSE|WOOD|IDR|Consumer Discretionary|1025105|2020-02-26|15/12/2019|9.20||727500000000||442|430|-0.0271|2.812225E+12|||0|0.6872
06674|JKSE|WOOD|IDR|Consumer Discretionary|1025105|2019-11-27|15/09/2019|9.20||431200000000||690|650|-0.058|4.390125E+12|||0|-0.11
06674|JKSE|WOOD|IDR|Consumer Discretionary|1025105|2019-08-28|15/06/2019|9.20||484500000000||795|800|0.0063|5.0581875E+12|||0|-0.0172
06674|JKSE|WOOD|IDR|Consumer Discretionary|1025105|2019-05-29|15/03/2019|9.20||493000000000||900|895|-0.0056|5.72625E+12|||0|-0.3177
06674|JKSE|WOOD|IDR|Consumer Discretionary|1025105|2019-02-27|15/12/2018|9.20||722600000000||845|900|0.0651|5.3763125E+12|||-0.1481|0.527
06674|JKSE|WOOD|IDR|Consumer Discretionary|1025105|2018-11-28|15/09/2018|10.8||473200000000||525|520|-0.0095|3.3403125E+12|||0.1934|0.0828
06674|JKSE|WOOD|IDR|Consumer Discretionary|1025105|2018-08-29|15/06/2018|9.05||437000000000|437000000000|635|620|-0.0236|4.0401875E+12||0|-0.0109|-0.0682
06674|JKSE|WOOD|IDR|Consumer Discretionary|1025105|2018-05-30|15/03/2018|9.15||469000000000||520|540|0.0385|3.3085E+12|||-0.0859|0.0121
06674|JKSE|WOOD|IDR|Consumer Discretionary|1025105|2018-03-28|15/12/2017|10.01||463400000000||310|320|0.0323|1.972375E+12|||0.3826|0.0904
06674|JKSE|WOOD|IDR|Consumer Discretionary|1025105|2017-10-30|15/09/2017|7.24||425000000000||222|232|0.045|1.412475E+12|||0.2461|0.1184
06674|JKSE|WOOD|IDR|Consumer Discretionary|1025105|2017-08-02|15/06/2017|5.81||380000000000||242|238|-0.0165|1.539725E+12|||-0.3322|-0.1851
06674|JKSE|WOOD|IDR|Consumer Discretionary|1025105|2017-05-04|15/03/2017|8.7||466300000000|||280|-1|||||
06675|JKSE|INTD|IDR|Consumer Discretionary|946578|2021-10-25|15/09/2021|0.27||11170000000||165|170|0.0303|97651620000|||0.08|-0.3014
06675|JKSE|INTD|IDR|Consumer Discretionary|946578|2021-07-27|15/06/2021|0.25||15990000000||199|197|-0.0101|117773772000|||-0.8047|0.0915
06675|JKSE|INTD|IDR|Consumer Discretionary|946578|2021-06-03|15/03/2021|1.28||14650000000||204|200|-0.0196|120732912000|||-1.3546|-0.1116
06675|JKSE|INTD|IDR|Consumer Discretionary|946578|2021-05-05|15/12/2020|-3.61||16490000000||190|240|0.2632|112447320000|||0.3938|0.4856
06675|JKSE|INTD|IDR|Consumer Discretionary|946578|2020-10-22|15/09/2020|-2.59||11100000000||156|147|-0.0577|92325168000|||-0.3255|0.6372
06675|JKSE|INTD|IDR|Consumer Discretionary|946578|2020-07-28|15/06/2020|-3.84||6780000000||138|131|-0.0507|81672264000|||-7.4|-0.6026
06675|JKSE|INTD|IDR|Consumer Discretionary|946578|2020-05-29|15/03/2020|0.6||17060000000||232|248|0.069|137304096000|||-1.7792|-0.1674
06675|JKSE|INTD|IDR|Consumer Discretionary|946578|2020-04-27|15/12/2019|-0.77||20490000000||188|180|-0.0426|111263664000|||-1.2683|-0.1827
06675|JKSE|INTD|IDR|Consumer Discretionary|946578|2019-10-30|15/09/2019|2.87||25070000000||228|240|0.0526|134936784000|||2.8784|0.1411
06675|JKSE|INTD|IDR|Consumer Discretionary|946578|2019-07-29|15/06/2019|0.74||21970000000||148|169|0.1419|87590544000|||-1.4654|0.2619
06675|JKSE|INTD|IDR|Consumer Discretionary|946578|2019-04-26|15/03/2019|-1.59||17410000000||159|172|0.0818|94100652000|||-0.5418|-0.2276
06675|JKSE|INTD|IDR|Consumer Discretionary|946578|2019-03-27|15/12/2018|-3.47||22540000000||174|170|-0.023|102978072000|||-2.1763|-0.0445
06675|JKSE|INTD|IDR|Consumer Discretionary|946578|2018-11-19|15/09/2018|2.95||23590000000||182|168|-0.0769|107712696000|||0.0886|0.1352
06675|JKSE|INTD|IDR|Consumer Discretionary|946578|2018-07-23|15/06/2018|2.71||20780000000||316|314|-0.0063|187017648000|||2.7123|0.3381
06675|JKSE|INTD|IDR|Consumer Discretionary|946578|2018-04-30|15/03/2018|0.73||15530000000||418|340|-0.1866|247384104000|||13.6|0.015
06675|JKSE|INTD|IDR|Consumer Discretionary|946578|2018-03-28|15/12/2017|0.05||15300000000||605|510|-0.157|358055940000|||-0.9785|0.0099
06675|JKSE|INTD|IDR|Consumer Discretionary|946578|2017-10-26|15/09/2017|2.33||15150000000||364|400|0.0989|215425392000|||0.9256|0.0046
06675|JKSE|INTD|IDR|Consumer Discretionary|946578|2017-07-31|15/06/2017|1.21||15080000000||210|230|0.0952|124283880000|||-2.5125|0.961
06675|JKSE|INTD|IDR|Consumer Discretionary|946578|2017-04-27|15/03/2017|-0.8||7690000000|||252|-1|||||
06676|JKSE|MDIA|IDR|Communication Services|101453|2021-08-25|15/06/2021|1.63||360200000000||53|50|-0.0566|2.0784235352E+12|||-2.3471|0.0912
06676|JKSE|MDIA|IDR|Communication Services|101453|2021-06-28|15/03/2021|-1.21||330100000000||64|66|0.0313|2.5097944576E+12|||-1.1939|-0.1164
06676|JKSE|MDIA|IDR|Communication Services|101453|2021-04-09|15/12/2020|6.24||373600000000||66|65|-0.0152|2.5882255344E+12|||-2.9561|0.2808
06676|JKSE|MDIA|IDR|Communication Services|101453|2020-12-30|15/09/2020|-3.19||291700000000||60|57|-0.05|2.352932304E+12|||-1.4242|0.0459
06676|JKSE|MDIA|IDR|Communication Services|101453|2020-09-30|15/06/2020|7.52||278900000000||50|50|0|1.96077692E+12|||-1.9412|-0.1744
06676|JKSE|MDIA|IDR|Communication Services|101453|2020-08-10|15/03/2020|-7.99||337800000000||50|50|0|1.96077692E+12|||19.4872|-0.0154
06676|JKSE|MDIA|IDR|Communication Services|101453|2020-06-01|15/12/2019|-0.39||343100000000||50|50|0|1.96077692E+12|||-1.2955|-0.1366
06676|JKSE|MDIA|IDR|Communication Services|101453|2019-11-01|15/09/2019|1.32||397400000000||88|85|-0.0341|3.4509673792E+12|||4.0769|-0.0303
06676|JKSE|MDIA|IDR|Communication Services|101453|2019-08-06|15/06/2019|0.26||409800000000||155|142|-0.0839|6.078408452E+12|||-0.4348|0.1823
06676|JKSE|MDIA|IDR|Communication Services|101453|2019-05-02|15/03/2019|0.46||346600000000||118|129|0.0932|4.6274335312E+12|||-1.0544|0.1409
06676|JKSE|MDIA|IDR|Communication Services|101453|2019-04-30|15/12/2018|-8.45||303800000000||121|126|0.0413|4.7450801464E+12|||8.3889|-0.3279
06676|JKSE|MDIA|IDR|Communication Services|101453|2018-11-05|15/09/2018|-0.9||452000000000||142|141|-0.007|5.5686064528E+12|||-1.2786|-0.2011
06676|JKSE|MDIA|IDR|Communication Services|101453|2018-10-30|15/06/2018|3.23||565800000000||145|148|0.0207|5.686253068E+12|||0.2767|0.1359
06676|JKSE|MDIA|IDR|Communication Services|101453|2018-05-31|15/03/2018|2.53||498100000000||185|179|-0.0324|7.254874604E+12|||-0.3706|0.0028
06676|JKSE|MDIA|IDR|Communication Services|101453|2018-03-22|15/12/2017|4.02||496700000000||286|274|-0.042|1.12156439824E+13|||0.3581|0.0742
06676|JKSE|MDIA|IDR|Communication Services|101453|2017-11-30|15/09/2017|2.96||462400000000||185|185|0|7.254874604E+12|||-0.1138|-0.0948
06676|JKSE|MDIA|IDR|Communication Services|101453|2017-08-31|15/06/2017|3.34||510800000000||206|206|0|8.0784009104E+12|||-0.1022|-0.0183
06676|JKSE|MDIA|IDR|Communication Services|101453|2017-05-23|15/03/2017|3.72||520300000000||190|190|0|7.450952296E+12||||
06677|JKSE|IBST|IDR|Communication Services|101454|2021-11-22|15/09/2021|-7.31||238100000000||8400|8000|-0.0476|1.13476013868E+13|||-1.167|0.1811
06677|JKSE|IBST|IDR|Communication Services|101454|2021-08-26|15/06/2021|43.76||201600000000||3920|3520|-0.102|5.29554731384E+12|||3.4202|-0.3293
06677|JKSE|IBST|IDR|Communication Services|101454|2021-06-11|15/03/2021|9.9||300600000000||6900|7700|0.1159|9.3212439963E+12|||-1.7016|0.0438
06677|JKSE|IBST|IDR|Communication Services|101454|2021-04-08|15/12/2020|-14.11||288000000000||7100|6425|-0.0951|9.5914249817E+12|||-1.4671|0.1571
06677|JKSE|IBST|IDR|Communication Services|101454|2020-12-21|15/09/2020|30.21||248900000000||8900|8300|-0.0674|1.20230538503E+13|||1.1141|-0.1508
06677|JKSE|IBST|IDR|Communication Services|101454|2020-08-03|15/06/2020|14.29||293100000000||8200|7950|-0.0305|1.10774204014E+13|||-0.2479|0.0027
06677|JKSE|IBST|IDR|Communication Services|101454|2020-05-19|15/03/2020|19||292300000000||8200|7950|-0.0305|1.10774204014E+13|||-0.3639|-0.1547
06677|JKSE|IBST|IDR|Communication Services|101454|2020-04-03|15/12/2019|29.87||345800000000||8300|8200|-0.012|1.12125108941E+13|||0.2318|0.2807
06677|JKSE|IBST|IDR|Communication Services|101454|2019-10-31|15/09/2019|24.25||270000000000||9775|9800|0.0026|1.32050956614E+13|||0.3332|0.102
06677|JKSE|IBST|IDR|Communication Services|101454|2019-07-31|15/06/2019|18.19||245000000000||8300|8300|0|1.12125108941E+13|||-0.2112|0.0783
06677|JKSE|IBST|IDR|Communication Services|101454|2019-04-30|15/03/2019|23.06||227200000000||8300|8300|0|1.12125108941E+13|||2.2525|-0.0194
06677|JKSE|IBST|IDR|Communication Services|101454|2019-04-01|15/12/2018|7.09||231700000000||8300|8300|0|1.12125108941E+13|||-0.8356|-0.1273
06677|JKSE|IBST|IDR|Communication Services|101454|2018-10-30|15/09/2018|43.12||265500000000||6500|7000|0.0769|8.7808820255E+12|||0.59|0.3342
06677|JKSE|IBST|IDR|Communication Services|101454|2018-09-20|15/06/2018|27.12||199000000000||7200|5775|-0.1979|9.7265154744E+12|||-0.118|-0.0124
06677|JKSE|IBST|IDR|Communication Services|101454|2018-07-02|15/03/2018|30.75||201500000000||7300|7200|-0.0137|9.8616059671E+12|||-0.5508|-0.0089
06677|JKSE|IBST|IDR|Communication Services|101454|2018-04-02|15/12/2017|68.45||203300000000||9500|9500|0|1.28335968065E+13|||0.7078|0.0706
06677|JKSE|IBST|IDR|Communication Services|101454|2017-10-31|15/09/2017|40.08||189900000000||9800|9800|0|1.32388682846E+13|||0.0075|0.0259
06677|JKSE|IBST|IDR|Communication Services|101454|2017-07-31|15/06/2017|39.78||185100000000||2500|2910|0.164|3.3772623175E+12|||0.6027|0.0093
06677|JKSE|IBST|IDR|Communication Services|101454|2017-04-28|15/03/2017|24.82||183400000000||2250|2290|0.0178|3.03953608575E+12||||
06678|JKSE/MSCI_EEM_SMALLCAP|IIKP|IDR|Consumer Staples|945183|2021-10-29|15/09/2021|-0.06||5530000000||50|||1.68E+12|||-0.3333|0.2597
06678|JKSE/MSCI_EEM_SMALLCAP|IIKP|IDR|Consumer Staples|945183|2021-07-29|15/06/2021|-0.09||4390000000||50|||1.68E+12|||0.125|0.0604
06678|JKSE/MSCI_EEM_SMALLCAP|IIKP|IDR|Consumer Staples|945183|2021-05-31|15/03/2021|-0.08||4140000000||50|||1.68E+12|||-0.92|0.5109
06678|JKSE/MSCI_EEM_SMALLCAP|IIKP|IDR|Consumer Staples|945183|2021-05-07|15/12/2020|-1||2740000000||50|||1.68E+12|||19|-0.4879
06678|JKSE/MSCI_EEM_SMALLCAP|IIKP|IDR|Consumer Staples|945183|2020-11-27|15/09/2020|-0.05||5350000000||50|||1.68E+12|||-0.375|0.1383
06678|JKSE/MSCI_EEM_SMALLCAP|IIKP|IDR|Consumer Staples|945183|2020-07-29|15/06/2020|-0.08||4700000000||50|||1.68E+12|||-0.2|0.6376
06678|JKSE/MSCI_EEM_SMALLCAP|IIKP|IDR|Consumer Staples|945183|2020-06-30|15/03/2020|-0.1||2870000000||50|||1.68E+12|||0.25|-0.5017
06678|JKSE/MSCI_EEM_SMALLCAP|IIKP|IDR|Consumer Staples|945183|2020-06-02|15/12/2019|-0.08||5760000000||50|||1.68E+12|||-1.0283|-0.1616
06678|JKSE/MSCI_EEM_SMALLCAP|IIKP|IDR|Consumer Staples|945183|2019-10-30|15/09/2019|2.83||6870000000||50|50|0|1.68E+12|||-29.3|0.6014
06678|JKSE/MSCI_EEM_SMALLCAP|IIKP|IDR|Consumer Staples|945183|2019-07-29|15/06/2019|-0.1||4290000000||54|53|-0.0185|1.8144E+12|||0|0.3576
06678|JKSE/MSCI_EEM_SMALLCAP|IIKP|IDR|Consumer Staples|945183|2019-04-26|15/03/2019|-0.1||3160000000||95|100|0.0526|3.192E+12|||-0.5455|-0.2
06678|JKSE/MSCI_EEM_SMALLCAP|IIKP|IDR|Consumer Staples|945183|2019-04-01|15/12/2018|-0.22||3950000000||182|170|-0.0659|6.1152E+12|||2.6667|-0.3361
06678|JKSE/MSCI_EEM_SMALLCAP|IIKP|IDR|Consumer Staples|945183|2018-10-30|15/09/2018|-0.06||5950000000||212|199|-0.0613|7.1232E+12|||-0.3333|0.6436
06678|JKSE/MSCI_EEM_SMALLCAP|IIKP|IDR|Consumer Staples|945183|2018-07-27|15/06/2018|-0.09||3620000000||304|308|0.0132|1.02144E+13|||0.125|-0.1562
06678|JKSE/MSCI_EEM_SMALLCAP|IIKP|IDR|Consumer Staples|945183|2018-04-27|15/03/2018|-0.08||4290000000||182|210|0.1538|6.1152E+12|||-0.7949|-0.7996
06678|JKSE/MSCI_EEM_SMALLCAP|IIKP|IDR|Consumer Staples|945183|2018-04-02|15/12/2017|-0.39||21410000000||220|216|-0.0182|7.392E+12|||18.5|0.2354
06678|JKSE/MSCI_EEM_SMALLCAP|IIKP|IDR|Consumer Staples|945183|2017-10-31|15/09/2017|-0.02||17330000000||208|193|-0.0721|6.9888E+12|||-0.8824|-0.5088
06678|JKSE/MSCI_EEM_SMALLCAP|IIKP|IDR|Consumer Staples|945183|2017-10-05|15/06/2017|-0.17||35280000000||220|216|-0.0182|7.392E+12|||0.7|-0.2144
06678|JKSE/MSCI_EEM_SMALLCAP|IIKP|IDR|Consumer Staples|945183|2017-05-04|15/03/2017|-0.1||44910000000||242|250|0.0331|8.1312E+12||||
06679|JKSE|IKAI|IDR|Industrials|101455|2021-11-30|15/09/2021|-1.35||39350000000||50|50|0|665289969350|||0.2054|-0.1547
06679|JKSE|IKAI|IDR|Industrials|101455|2021-08-31|15/06/2021|-1.12||46550000000||50|50|0|665289969350|||-0.0667|0.0974
06679|JKSE|IKAI|IDR|Industrials|101455|2021-06-30|15/03/2021|-1.2||42420000000||50|50|0|665289969350|||-0.0977|-0.0262
06679|JKSE|IKAI|IDR|Industrials|101455|2021-06-01|15/12/2020|-1.33||43560000000||50|50|0|665289969350|||4.1154|1.0684
06679|JKSE|IKAI|IDR|Industrials|101455|2020-11-25|15/09/2020|-0.26||21060000000||50|50|0|665289969350|||-0.8385|1.2718
06679|JKSE|IKAI|IDR|Industrials|101455|2020-08-03|15/06/2020|-1.61||9270000000||50|50|0|665289969350|||-0.2581|-0.5043
06679|JKSE|IKAI|IDR|Industrials|101455|2020-07-01|15/03/2020|-2.17||18700000000||50|50|0|665289969350|||2.0139|-0.3153
06679|JKSE|IKAI|IDR|Industrials|101455|2020-05-04|15/12/2019|-0.72||27310000000||50|50|0|665289969350|||-0.574|0.2089
06679|JKSE|IKAI|IDR|Industrials|101455|2019-11-01|15/09/2019|-1.69||22590000000||147|148|0.0068|1.95595250989E+12|||0.1118|0.2784
06679|JKSE|IKAI|IDR|Industrials|101455|2019-09-25|15/06/2019|-1.52||17670000000||138|139|0.0072|1.83620031541E+12|||-0.05|0.0425
06679|JKSE|IKAI|IDR|Industrials|101455|2019-04-30|15/03/2019|-1.6||16950000000||166|164|-0.012|2.20876269824E+12|||-1.4071|0.9327
06679|JKSE|IKAI|IDR|Industrials|101455|2019-03-29|15/12/2018|3.93||8770000000||199|190|-0.0452|2.64785407801E+12|||-1.5647|19.1517
06679|JKSE|IKAI|IDR|Industrials|101455|2018-10-31|15/09/2018|-6.96||435200000||146|142|-0.0274|1.9426467105E+12|||-1.8509|-0.7118
06679|JKSE|IKAI|IDR|Industrials|101455|2018-08-01|15/06/2018|8.18||1510000000||189|187|-0.0106|2.51479608414E+12|||-1.0144|-0.8865
06679|JKSE|IKAI|IDR|Industrials|101455|2018-05-03|15/12/2017|-566.09||13300000000||257|246|-0.0428|3.41959044246E+12|||112.218|22.6193
06679|JKSE|IKAI|IDR|Industrials|101455|2018-05-01|15/03/2018|-5||563100000||255|257|0.0078|3.39297884368E+12|||-0.1667|-0.9383
06679|JKSE|IKAI|IDR|Industrials|101455|2017-05-30|15/03/2017|-6||9130000000||37|49|0.3243|492314577319|||-0.9604|-0.5426
06679|JKSE|IKAI|IDR|Industrials|101455|2017-03-30|15/12/2016|-151.38||19960000000||37|49|0.3243|492314577319|||15.8013|-0.0119
06679|JKSE|IKAI|IDR|Industrials|101455|2016-10-28|15/09/2016|-9.01||20200000000|||90|-1|||||
06680|JKSE|DILD|IDR|Real Estate|101456|2022-04-29|15/03/2022|||||150|||1.55487812775E+12|||0|0
06680|JKSE|DILD|IDR|Real Estate|101456|2022-03-30|15/12/2021|||||150|||1.55487812775E+12|||0|0
06680|JKSE|DILD|IDR|Real Estate|101456|2021-11-19|15/09/2021|-5.22||709600000000||175|170|-0.0286|1.81402448238E+12|||1.0471|0.2497
06680|JKSE|DILD|IDR|Real Estate|101456|2021-08-31|15/06/2021|-2.55||567800000000||150|152|0.0133|1.55487812775E+12|||-3.55|0.0312
06680|JKSE|DILD|IDR|Real Estate|101456|2021-05-28|15/03/2021|1.00||550600000000||190|193|0.0158|1.96951229515E+12|||-0.7222|-0.3341
06680|JKSE|DILD|IDR|Real Estate|101456|2021-03-03|15/12/2020|3.6||826900000000||210|204|-0.0286|2.17682937885E+12|||-1.6349|0.4926
06680|JKSE|DILD|IDR|Real Estate|101456|2020-11-18|15/09/2020|-5.67||554000000000||163|189|0.1595|1.68963423216E+12|||-1.6966|-0.1851
06680|JKSE|DILD|IDR|Real Estate|101456|2020-07-29|15/06/2020|8.14||679800000000||180|179|-0.0056|1.8658537533E+12|||-0.6555|-0.1819
06680|JKSE|DILD|IDR|Real Estate|101456|2020-04-29|15/03/2020|23.63||831000000000||228|224|-0.0175|2.36341475418E+12|||0|-0.0579
06680|JKSE|DILD|IDR|Real Estate|101456|2020-02-26|15/12/2019|23.63||882100000000||272|264|-0.0294|2.81951233832E+12|||-88.5185|0.7351
06680|JKSE|DILD|IDR|Real Estate|101456|2019-10-30|15/09/2019|-0.27||508400000000||334|320|-0.0419|3.46219529779E+12|||-0.9284|0.1093
06680|JKSE|DILD|IDR|Real Estate|101456|2019-07-31|15/06/2019|-3.77||458300000000||452|442|-0.0221|4.68536609162E+12|||-1.8073|-0.4837
06680|JKSE|DILD|IDR|Real Estate|101456|2019-04-30|15/03/2019|4.67||887600000000||336|334|-0.006|3.48292700616E+12|||-0.4005|5.6637
06680|JKSE|DILD|IDR|Real Estate|101456|2019-02-27|15/12/2018|7.79||133200000000||316|316|0|3.27560992246E+12|||-5.1436|-0.7826
06680|JKSE|DILD|IDR|Real Estate|101456|2018-10-31|15/09/2018|-1.88||612700000000||314|312|-0.0064|3.25487821409E+12|||-1.6573|-0.4417
06680|JKSE|DILD|IDR|Real Estate|101456|2018-07-27|15/06/2018|2.86||1.0974E+12||330|340|0.0303|3.42073188105E+12|||-0.7371|0.5474
06680|JKSE|DILD|IDR|Real Estate|101456|2018-04-30|15/03/2018|10.88||709200000000||310|310|0|3.21341479735E+12|||-0.1289|0.4909
06680|JKSE|DILD|IDR|Real Estate|101456|2018-02-28|15/12/2017|12.49||475700000000||362|360|-0.0055|3.75243921497E+12|||-7.6085|0.2276
06680|JKSE|DILD|IDR|Real Estate|101456|2017-10-30|15/09/2017|-1.89||387500000000||398|388|-0.0251|4.12560996563E+12|||-1.1167|-0.5882
06680|JKSE|DILD|IDR|Real Estate|101456|2017-07-28|15/06/2017|16.2||940990000000||408|402|-0.0147|4.22926850748E+12|||3.1327|1.3594
06680|JKSE|DILD|IDR|Real Estate|101456|2017-04-28|15/03/2017|3.92||398830000000||434|430|-0.0092|4.49878071629E+12|||0|-0.2446
06680|JKSE|DILD|IDR|Real Estate|101456|2016-10-31|15/09/2016|||528000000000||590|555|-0.0593|6.11585396915E+12||||
06681|JKSE|INTA|IDR|Industrials|101457|2022-03-02|15/12/2021|||||58|||193948231276|||0|0
06681|JKSE|INTA|IDR|Industrials|101457|2021-11-03|15/09/2021|-31.08||161200000000||144|128|-0.1111|481526643168|||1.7627|0.1664
06681|JKSE|INTA|IDR|Industrials|101457|2021-08-26|15/06/2021|-11.25||138200000000||84|84|0|280890541848|||-0.3153|-0.0429
06681|JKSE|INTA|IDR|Industrials|101457|2021-07-01|15/03/2021|-16.43||144400000000||175|173|-0.0114|585188628850|||-0.92|0.2951
06681|JKSE|INTA|IDR|Industrials|101457|2021-05-26|15/12/2020|-205.29||111500000000||161|157|-0.0248|538373538542|||8.8131|-0.323
06681|JKSE|INTA|IDR|Industrials|101457|2020-12-02|15/09/2020|-20.92||164700000000||200|200|0|668787004400|||-0.0581|0.8049
06681|JKSE|INTA|IDR|Industrials|101457|2020-09-02|15/06/2020|-22.21||91250000000||270|270|0|902862455940|||2.2758|-0.709
06681|JKSE|INTA|IDR|Industrials|101457|2020-06-03|15/03/2020|-6.78||313600000000||258|240|-0.0698|862735235676|||-0.9277|-0.0206
06681|JKSE|INTA|IDR|Industrials|101457|2020-02-26|15/12/2019|-93.79||320200000000||468|444|-0.0513|1.5649615903E+12|||3.1796|-0.4118
06681|JKSE|INTA|IDR|Industrials|101457|2019-11-27|15/09/2019|-22.44||544400000000||468|450|-0.0385|1.5649615903E+12|||1.127|0.0405
06681|JKSE|INTA|IDR|Industrials|101457|2019-08-28|15/06/2019|-10.55||523200000000||470|474|0.0085|1.57164946034E+12|||1.0288|-0.0901
06681|JKSE|INTA|IDR|Industrials|101457|2019-05-29|15/03/2019|-5.2||575000000000||480|480|0|1.60508881056E+12|||-0.8552|0.072
06681|JKSE|INTA|IDR|Industrials|101457|2019-02-27|15/12/2018|-35.92||536400000000||480|480|0|1.60508881056E+12|||-0.0194|-0.2403
06681|JKSE|INTA|IDR|Industrials|101457|2018-11-28|15/09/2018|-36.63||706100000000||478|480|0.0042|1.59840094052E+12|||0.3673|-0.0936
06681|JKSE|INTA|IDR|Industrials|101457|2018-08-29|15/06/2018|-26.79||779000000000||470|470|0|1.57164946034E+12|||1.4511|0.0269
06681|JKSE|INTA|IDR|Industrials|101457|2018-05-30|15/03/2018|-10.93||758600000000||492|520|0.0569|1.64521603082E+12|||-0.4477|0.4074
06681|JKSE|INTA|IDR|Industrials|101457|2018-02-28|15/12/2017|-19.79||539000000000||448|446|-0.0045|1.49808288986E+12|||-0.6196|0.0286
06681|JKSE|INTA|IDR|Industrials|101457|2017-11-29|15/09/2017|-52.03||524000000000||430|382|-0.1116|1.43789205946E+12|||10.4604|0.0163
06681|JKSE|INTA|IDR|Industrials|101457|2017-08-30|15/06/2017|-4.54||515600000000||284|272|-0.0423|949677546248|||-1.3266|0.0516
06681|JKSE|INTA|IDR|Industrials|101457|2017-05-31|15/03/2017|13.9||490300000000||313|312|-0.0032|1.04665166189E+12||||
06682|JKSE|ICON|IDR|Industrials|101458|2021-12-13|15/09/2021|0.89||34740000000||100|99|-0.01|108975000000|||-45.5|-0.0593
06682|JKSE|ICON|IDR|Industrials|101458|2021-08-31|15/06/2021|-0.02||36930000000||97|99|0.0206|105705750000|||-1.0068|-0.1142
06682|JKSE|ICON|IDR|Industrials|101458|2021-07-08|15/03/2021|2.96||41690000000||94|93|-0.0106|102436500000|||-297|-0.0723
06682|JKSE|ICON|IDR|Industrials|101458|2021-06-02|15/12/2020|-0.01||44940000000||102|102|0|111154500000|||-1.0141|0.3163
06682|JKSE|ICON|IDR|Industrials|101458|2020-11-30|15/09/2020|0.71||34140000000||55|54|-0.0182|59936250000|||-1.5635|0.1569
06682|JKSE|ICON|IDR|Industrials|101458|2020-08-03|15/06/2020|-1.26||29510000000||58|57|-0.0172|63205500000|||-1.4961|-0.1595
06682|JKSE|ICON|IDR|Industrials|101458|2020-07-01|15/03/2020|2.54||35110000000||57|58|0.0175|62115750000|||-0.6324|-0.2988
06682|JKSE|ICON|IDR|Industrials|101458|2020-06-21|15/12/2019|6.91||50070000000||57|57|0|62115750000|||0.8525|0.0935
06682|JKSE|ICON|IDR|Industrials|101458|2020-02-07|15/06/2019|3.73||45790000000||74|78|0.0541|80641500000|||-0.7642|-0.7011
06682|JKSE|ICON|IDR|Industrials|101458|2019-10-31|15/09/2019|15.82||153200000000||102|100|-0.0196|111154500000|||6.4976|2.9232
06682|JKSE|ICON|IDR|Industrials|101458|2019-04-30|15/03/2019|2.11||39050000000||98|105|0.0714|106795500000|||-2.0144|0.0557
06682|JKSE|ICON|IDR|Industrials|101458|2019-04-30|15/12/2018|-2.08||36990000000||98|105|0.0714|106795500000|||-1.1031|-0.5258
06682|JKSE|ICON|IDR|Industrials|101458|2018-10-31|15/09/2018|20.17||78010000000||86|102|0.186|93718500000|||23.3012|0.7452
06682|JKSE|ICON|IDR|Industrials|101458|2018-08-01|15/06/2018|0.83||44700000000||96|100|0.0417|104616000000|||8.2222|0.1559
06682|JKSE|ICON|IDR|Industrials|101458|2018-05-02|15/03/2018|0.09||38670000000||102|98|-0.0392|111154500000|||-0.992|-0.4622
06682|JKSE|ICON|IDR|Industrials|101458|2018-04-03|15/12/2017|11.23||71910000000||108|108|0|117693000000|||-13.908|2.8599
06682|JKSE|ICON|IDR|Industrials|101458|2017-10-31|15/09/2017|-0.87||18630000000||130|139|0.0692|141667500000|||-0.5246|0.5978
06682|JKSE|ICON|IDR|Industrials|101458|2017-08-01|15/06/2017|-1.83||11660000000||125|128|0.024|136218750000|||-3.011|-0.7114
06682|JKSE|ICON|IDR|Industrials|101458|2017-06-20|15/03/2017|0.91||40400000000||171|130|-0.2398|186347250000||||
06683|JKSE|IRRA|IDR|Healthcare|1153173|2021-10-25|15/09/2021|18.96||521200000000||1715|1840|0.0729|2.744E+12|||-0.0468|0.5466
06683|JKSE|IRRA|IDR|Healthcare|1153173|2021-08-05|15/06/2021|19.89||337000000000||2080|2000|-0.0385|3.328E+12|||0.4268|0.4768
06683|JKSE|IRRA|IDR|Healthcare|1153173|2021-04-19|15/03/2021|13.94||228200000000||1600|2000|0.25|2.56E+12|||-0.096|-0.4603
06683|JKSE|IRRA|IDR|Healthcare|1153173|2021-02-18|15/12/2020|15.42||422800000000||2460|2500|0.0163|3.936E+12|||-0.1107|5.8592
06683|JKSE|IRRA|IDR|Healthcare|1153173|2020-10-18|15/09/2020|17.34||61640000000||865|875|0.0116|1.384E+12|||28.3898|-0.0803
06683|JKSE|IRRA|IDR|Healthcare|1153173|2020-10-18|15/09/2019|0.59||67020000000||865|875|0.0116|1.384E+12|||-0.7177|0.8852
06683|JKSE|IRRA|IDR|Healthcare|1153173|2020-07-30|15/06/2019|2.09||35550000000||580|505|-0.1293|928000000000|||-0.6108|-0.3256
06683|JKSE|IRRA|IDR|Healthcare|1153173|2020-07-30|15/06/2020|5.37||52710000000||580|505|-0.1293|928000000000|||2.8357|0.9734
06683|JKSE|IRRA|IDR|Healthcare|1153173|2020-06-25|15/03/2020|1.4||26710000000||545|545|0|872000000000|||-0.9464|-0.9052
06683|JKSE|IRRA|IDR|Healthcare|1153173|2020-03-02|15/12/2019|26.12||281800000000||625|635|0.016|1.0E+12|||6.2758|4.9214
06683|JKSE|IRRA|IDR|Healthcare|1153173|2019-10-14|15/03/2018|3.59||47590000000|||560|-1||||0.9096|0.8033
06683|JKSE|IRRA|IDR|Healthcare|1153173|2019-10-14|15/03/2019|1.88||26390000000|||560|-1|||||
06684|JKSE|PSAB|IDR|Materials|101459|2022-04-29|15/03/2022|||||131|||3.46626E+12|||0|0
06684|JKSE|PSAB|IDR|Materials|101459|2022-03-02|15/12/2021|||||131|||3.46626E+12|||0|0
06684|JKSE|PSAB|IDR|Materials|101459|2021-12-06|15/09/2021|||||147|136|-0.0748|3.88962E+12|||0|0
06684|JKSE|PSAB|IDR|Materials|101459|2021-08-31|15/06/2021|||||162|160|-0.0123|4.28652E+12|||0|0
06684|JKSE|PSAB|IDR|Materials|101459|2021-06-30|15/03/2021|||||176|177|0.0057|4.65696E+12|||0|0
06684|JKSE|PSAB|IDR|Materials|101459|2021-03-03|15/12/2020|||||236|236|0|6.24456E+12|||0|0
06684|JKSE|PSAB|IDR|Materials|101459|2018-05-31|15/03/2018|||58080000||226|228|0.0088|5.97996E+12|||0|0.0488
06684|JKSE|PSAB|IDR|Materials|101459|2018-04-02|15/12/2017|||55380000||278|276|-0.0072|7.35588E+12|||0|-0.0151
06684|JKSE|PSAB|IDR|Materials|101459|2017-10-31|15/09/2017|||56230000||200|198|-0.01|5.292E+12|||0|-0.0302
06684|JKSE|PSAB|IDR|Materials|101459|2017-08-08|15/06/2017|||57980000||210|208|-0.0095|5.5566E+12|||0|0.1638
06684|JKSE|PSAB|IDR|Materials|101459|2017-05-04|15/03/2017|||49820000||250|230|-0.08|6.615E+12||||
06685|JKSE|JIHD|IDR|Consumer Discretionary|101468|2021-11-30|15/09/2020|-9.91||195400000000||466|460|-0.0129|1.08533286461E+12|||0.3726|0.046
06685|JKSE|JIHD|IDR|Consumer Discretionary|101468|2021-11-30|15/09/2021|-7.22||186800000000||466|460|-0.0129|1.08533286461E+12|||-0.8094|-0.1724
06685|JKSE|JIHD|IDR|Consumer Discretionary|101468|2021-08-30|15/06/2021|-37.88||225700000000||416|416|0|968880840512|||12.1528|0.0334
06685|JKSE|JIHD|IDR|Consumer Discretionary|101468|2021-06-30|15/03/2021|-2.88||218400000000||450|438|-0.0267|1.0480682169E+12|||-0.794|-0.759
06685|JKSE|JIHD|IDR|Consumer Discretionary|101468|2021-05-31|15/12/2020|-13.98||906300000000||440|440|0|1.02477781208E+12|||-0.3107|4.866
06685|JKSE|JIHD|IDR|Consumer Discretionary|101468|2020-08-03|15/06/2020|-20.28||154500000000||498|470|-0.0562|1.15986216004E+12|||1.8089|-0.5473
06685|JKSE|JIHD|IDR|Consumer Discretionary|101468|2020-07-01|15/03/2020|-7.22||341300000000||530|625|0.1792|1.23439145546E+12|||-3.3442|-0.2018
06685|JKSE|JIHD|IDR|Consumer Discretionary|101468|2020-04-30|15/12/2019|3.08||427600000000||428|480|0.1215|996829326296|||307|0.1725
06685|JKSE|JIHD|IDR|Consumer Discretionary|101468|2019-10-31|15/09/2019|0.01||364700000000||610|580|-0.0492|1.42071469402E+12|||-1.0204|0.1899
06685|JKSE|JIHD|IDR|Consumer Discretionary|101468|2019-09-26|15/06/2019|-0.49||306500000000||550|520|-0.0545|1.2809722651E+12|||-1.5269|-0.122
06685|JKSE|JIHD|IDR|Consumer Discretionary|101468|2019-04-30|15/03/2019|0.93||349100000000||480|494|0.0292|1.11793943136E+12|||-0.8357|-0.1124
06685|JKSE|JIHD|IDR|Consumer Discretionary|101468|2019-04-03|15/12/2018|5.66||393300000000||500|498|-0.004|1.164520241E+12|||0|0.0446
06685|JKSE|JIHD|IDR|Consumer Discretionary|101468|2018-10-31|15/09/2018|||376500000000||492|478|-0.0285|1.14588791714E+12|||0|0.132
06685|JKSE|JIHD|IDR|Consumer Discretionary|101468|2018-08-01|15/06/2018|-0.52||332600000000||466|452|-0.03|1.08533286461E+12|||-1.4333|-0.0631
06685|JKSE|JIHD|IDR|Consumer Discretionary|101468|2018-05-01|15/03/2018|1.2||355000000000||464|498|0.0733|1.08067478365E+12|||-0.892|-0.04
06685|JKSE|JIHD|IDR|Consumer Discretionary|101468|2018-04-24|15/12/2017|11.11||369800000000||472|462|-0.0212|1.0993071075E+12|||-2.8927|0.0822
06685|JKSE|JIHD|IDR|Consumer Discretionary|101468|2017-10-31|15/09/2017|-5.87||341700000000||510|494|-0.0314|1.18781064582E+12|||-4.2077|0.0424
06685|JKSE|JIHD|IDR|Consumer Discretionary|101468|2017-08-01|15/06/2017|1.83||327800000000||490|488|-0.0041|1.14122983618E+12|||-2.6944|-0.0138
06685|JKSE|JIHD|IDR|Consumer Discretionary|101468|2017-05-03|15/03/2017|-1.08||332400000000|||500|-1|||||
06686|JKSE|JKSW|IDR|Materials|101237|2021-10-29|15/09/2021|-1.2||||60|||9000000000|||-0.6721|0
06686|JKSE|JKSW|IDR|Materials|101237|2021-08-30|15/06/2021|-3.66||38840000||60|||9000000000|||-0.7893|-0.9726
06686|JKSE|JKSW|IDR|Materials|101237|2021-06-30|15/03/2021|-17.37||1420000000||60|||9000000000|||-37.9574|0
06686|JKSE|JKSW|IDR|Materials|101237|2021-05-18|15/12/2020|0.47||1420000000||60|||9000000000|||-1.47|0
06686|JKSE|JKSW|IDR|Materials|101237|2020-11-02|15/09/2020|-1||1420000000||60|||9000000000|||-0.7207|0
06686|JKSE|JKSW|IDR|Materials|101237|2020-07-29|15/06/2020|-3.58||1420000000||60|||9000000000|||0.1894|0
06686|JKSE|JKSW|IDR|Materials|101237|2020-06-26|15/03/2020|-3.01||1420000000||60|||9000000000|||-8|0
06686|JKSE|JKSW|IDR|Materials|101237|2020-06-02|15/12/2019|0.43||||60|||9000000000|||-1.2925|0
06686|JKSE|JKSW|IDR|Materials|101237|2019-10-30|15/09/2019|-1.47||||60|||9000000000|||-0.7457|0
06686|JKSE|JKSW|IDR|Materials|101237|2019-07-31|15/06/2019|-5.78||59940000||60|||9000000000|||-0.9818|-0.4124
06686|JKSE|JKSW|IDR|Materials|101237|2019-05-03|15/12/2018|-318.07||102000000||60|||9000000000|||128.2967|0.7017
06686|JKSE|JKSW|IDR|Materials|101237|2019-04-30|15/03/2019|-2.46||59940000||58|||8700000000|||0|1.4267
06686|JKSE|JKSW|IDR|Materials|101237|2018-11-09|15/09/2018|-2.46||24700000||67|66|-0.0149|10050000000|||-3.9639|0
06686|JKSE|JKSW|IDR|Materials|101237|2018-08-01|15/06/2018|0.83||24700000||75|78|0.04|11250000000|||-1.1953|-0.1714
06686|JKSE|JKSW|IDR|Materials|101237|2018-05-04|15/03/2018|-4.25||29810000||89|84|-0.0562|13350000000|||-0.9756|-0.7572
06686|JKSE|JKSW|IDR|Materials|101237|2018-04-06|15/12/2017|-173.94||122800000||85|136|0.6|12750000000|||18.9244|-0.9468
06686|JKSE|JKSW|IDR|Materials|101237|2017-11-01|15/09/2017|-8.73||2310000000||97|85|-0.1237|14550000000|||-1.1043|21.1264
06686|JKSE|JKSW|IDR|Materials|101237|2017-07-31|15/06/2017|83.69||104400000||97|85|-0.1237|14550000000|||-6.6855|-0.9888
06686|JKSE|JKSW|IDR|Materials|101237|2017-05-24|15/03/2017|-14.72||9280000000||64|63|-0.0156|9600000000||||
06687|JKSE|JSPT|IDR|Consumer Discretionary|945179|2021-11-30|15/09/2021|-23.51||103100000000||800|||1.8549888E+12|||-0.1907|-0.1329
06687|JKSE|JSPT|IDR|Consumer Discretionary|945179|2021-08-26|15/06/2021|-29.05||118900000000||760|760|0|1.76223936E+12|||0.0637|0.14
06687|JKSE|JSPT|IDR|Consumer Discretionary|945179|2021-06-30|15/03/2021|-27.31||104300000000||790|805|0.019|1.83180144E+12|||-6.2318|-0.3613
06687|JKSE|JSPT|IDR|Consumer Discretionary|945179|2021-06-01|15/12/2020|5.22||163300000000||845|840|-0.0059|1.95933192E+12|||-1.1832|0.4725
06687|JKSE|JSPT|IDR|Consumer Discretionary|945179|2020-11-05|15/09/2020|-28.49||110900000000||930|910|-0.0215|2.15642448E+12|||-4.0602|0.3384
06687|JKSE|JSPT|IDR|Consumer Discretionary|945179|2020-07-30|15/06/2020|9.31||82860000000||995|995|0|2.30714232E+12|||-1.1948|-0.6444
06687|JKSE|JSPT|IDR|Consumer Discretionary|945179|2020-07-01|15/03/2020|-47.8||233000000000||995|995|0|2.30714232E+12|||-3.4166|-0.3438
06687|JKSE|JSPT|IDR|Consumer Discretionary|945179|2020-06-02|15/12/2019|19.78||355100000000||990|990|0|2.29554864E+12|||0.0025|-0.0335
06687|JKSE|JSPT|IDR|Consumer Discretionary|945179|2019-11-01|15/09/2019|19.73||367400000000||900|950|0.0556|2.0868624E+12|||4.4203|0.2296
06687|JKSE|JSPT|IDR|Consumer Discretionary|945179|2019-07-31|15/06/2019|3.64||298800000000||1140|1055|-0.0746|2.64335904E+12|||-0.2222|0.0889
06687|JKSE|JSPT|IDR|Consumer Discretionary|945179|2019-04-30|15/03/2019|4.68||274400000000||1260|1225|-0.0278|2.92160736E+12|||-0.8666|-0.3556
06687|JKSE|JSPT|IDR|Consumer Discretionary|945179|2019-03-29|15/12/2018|35.08||425800000000||1140|1335|0.1711|2.64335904E+12|||1.3278|0.35
06687|JKSE|JSPT|IDR|Consumer Discretionary|945179|2018-10-31|15/09/2018|15.07||315400000000||1150|1150|0|2.6665464E+12|||-0.7804|-0.4263
06687|JKSE|JSPT|IDR|Consumer Discretionary|945179|2018-08-22|15/06/2018|68.61||549800000000||1110|1110|0|2.57379696E+12|||5.4362|1.2468
06687|JKSE|JSPT|IDR|Consumer Discretionary|945179|2018-04-30|15/03/2018|10.66||244700000000||990|975|-0.0152|2.29554864E+12|||-0.2139|-0.1429
06687|JKSE|JSPT|IDR|Consumer Discretionary|945179|2018-03-30|15/12/2017|13.56||285500000000||1500|1500|0|3.478104E+12|||-0.2791|-0.112
06687|JKSE|JSPT|IDR|Consumer Discretionary|945179|2017-11-01|15/09/2017|18.81||321500000000||2500|2500|0|5.79684E+12|||0.5968|0.222
06687|JKSE|JSPT|IDR|Consumer Discretionary|945179|2017-07-31|15/06/2017|11.78||263100000000||3300|3300|0|7.6518288E+12|||-0.0695|0.044
06687|JKSE|JSPT|IDR|Consumer Discretionary|945179|2017-05-01|15/03/2017|12.66||252000000000|||3300|-1|||||
06688|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|101450|2022-04-22|15/03/2022||||793000000000|935|||2.82598689471E+13|||0|-0.3353
06688|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|101450|2022-02-07|15/12/2021|11.52|11.52|1245000000000|1.19306E+12|920|925|0.0054|2.78065020656E+13|0|0.0435|0.195|0.1096
06688|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|101450|2021-10-19|15/09/2021|9.64|9.03|1122000000000|1.12193E+12|795|840|0.0566|2.40284447198E+13|0.0676|0.0001|0.308|0.3031
06688|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|101450|2021-07-27|15/06/2021|7.37|7.17|861000000000|861040000000|749.2801|803.8635|0.0728|2.26465851952E+13|0.0279|-0|-0.1775|0.0858
06688|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|101450|2021-04-23|15/03/2021|8.96|8.96|793000000000|793140000000|788.9771|793.9392|0.0063|2.38464043394E+13|0|-0.0002|-0.4365|-0.2644
06688|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|101450|2021-03-03|15/12/2020|15.9|15.9|1078000000000|1.06653E+12|788.9771|793.9392|0.0063|2.38464043394E+13|0|0.0108|8.4083|0.3516
06688|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|101450|2020-10-20|15/09/2020|1.69|1.75|797580000000|797630000000|779.0529|779.0529|0|2.35464509369E+13|-0.0343|-0.0001|-0.7239|0.0941
06688|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|101450|2020-09-02|15/06/2020|6.12|6.12|729000000000|729000000000|694.6968|692.2158|-0.0036|2.09968341024E+13|0|0|-0.2134|-0.0024
06688|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|101450|2020-06-03|15/03/2020|7.78||730720000000|730910000000|615.3029|602.8976|-0.0202|1.85971958138E+13||-0.0003|0.0104|-0.2217
06688|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|101450|2020-02-26|15/12/2019|7.7||938830000000|908920000000|632.6703|610.3408|-0.0353|1.91221170354E+13||0.0329|0.1208|0.3066
06688|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|101450|2019-11-27|15/09/2019|6.87|13.73|718530000000|718770000000|622.746|617.7839|-0.008|1.88221617881E+13|-0.4996|-0.0003|0.2378|0.0318
06688|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|101450|2019-08-28|15/06/2019|5.55|11.1|696400000000|696400000000|585|587.5|0.0043|1.76813083787E+13|-0.5|0|-0.2094|-0.0242
06688|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|101450|2019-05-29|15/03/2019|7.02||713680000000|713680000000|470|480|0.0213|1.42054956205E+13||0|0.1378|-0.1287
06688|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|101450|2019-02-27|15/12/2018|6.17||819070000000|819080000000|517.5|517.5|0|1.56411574119E+13||-0|-0.5123|0.2226
06688|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|101450|2018-11-28|15/09/2018|12.65||669920000000|669940000000|400|405|0.0125|1.20897835068E+13||-0|0.5352|0.0256
06688|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|101450|2018-08-29|15/06/2018|8.24||653220000000|653000000000|402.5|400|-0.0062|1.21653446537E+13||0.0003|-0.2746|0.0519
06688|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|101450|2018-05-30|15/03/2018|11.36||621000000000||440|438|-0.0045|1.32987618575E+13|||-0.6833|-0.7587
06688|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|101450|2018-02-28|15/12/2017|35.87||2.5738E+12||340|342|0.0059|1.02763159808E+13|||2.9418|2.9701
06688|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|101450|2017-11-29|15/09/2017|9.1||648300000000||252|250|-0.0079|7.61656360928E+12|||0.1534|0.0703
06688|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|101450|2017-08-30|15/06/2017|7.89||605700000000||249|250|0.004|7.52589023298E+12|||-0.0793|0.0036
06688|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|101450|2017-05-31|15/03/2017|8.57||603500000000||258|258|0|7.79791036189E+12|||0|0
06688|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|101450|2017-03-01|15/12/2016||||670000000000|282|280|-0.0071|8.52329737229E+12|||0|0
06688|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|101450|2016-11-30|15/09/2016|||594000000000||275|275|0|8.31172616092E+12||||
06689|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|101461|2022-04-29|15/03/2022|||||1605|||1.86505954651E+13|||0|0
06689|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|101461|2022-03-03|15/12/2021|||||1605|||1.86505954651E+13|||0|0
06689|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|101461|2021-10-28|15/09/2021|58.78||10695000000000|1.069505E+13|1785|1725|-0.0336|2.07422510313E+13||-0|0|-0.0568
06689|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|101461|2021-07-29|15/06/2021|58.78||11339000000000|1.133895E+13|1620|1560|-0.037|1.88249000956E+13||0|-0.202|0.0529
06689|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|101461|2021-04-29|15/03/2021|73.66||10769000000000|1.076913E+13|2070|2110|0.0193|2.40540390111E+13||-0|0.3019|-0.1056
06689|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|101461|2021-02-27|15/12/2020|56.58||12040000000000|1.203985E+13|1535|1585|0.0326|1.7837173856E+13||0|5.4589|0.5022
06689|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|101461|2020-10-29|15/09/2020|8.76||8015000000000||1070|1055|-0.014|1.24337303101E+13|||-0.7014|0.0235
06689|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|101461|2020-07-29|15/06/2020|29.34||7831000000000|7.83093E+12|1125|1060|-0.0578|1.30728472886E+13||0|-0.5239|-0.1376
06689|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|101461|2020-04-29|15/03/2020|61.62||9080000000000|9080000000000|925|975|0.0541|1.07487855484E+13||0|0|-0.0507
06689|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|101461|2020-02-28|15/12/2019|61.62||9565000000000|9565000000000|1425|1460|0.0246|1.65589398989E+13||0|2.3783|0.0705
06689|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|101461|2019-11-01|15/09/2019|18.24||8935000000000|8935000000000|1720|1710|-0.0058|1.99869309657E+13||0|-0.5878|-0.0768
06689|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|101461|2019-07-30|15/06/2019|44.25||9678000000000|9678000000000|1590|1600|0.0063|1.84762908346E+13||0|0.6686|0.1299
06689|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|101461|2019-04-30|15/03/2019|26.52||8565000000000|8565000000000|1595|1515|-0.0502|1.85343923781E+13||0|-0.3733|-0.0127
06689|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|101461|2019-03-08|15/12/2018|42.32||8675000000000|8675000000000|2230|2160|-0.0314|2.59132884032E+13||0|-0.1205|0.0049
06689|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|101461|2018-11-02|15/09/2018|48.12||8633000000000|8.63303E+12|2020|2090|0.0347|2.3473023576E+13||-0|-0.1795|-0.0239
06689|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|101461|2018-07-27|15/06/2018|58.65||8844000000000|8844000000000|2170|2280|0.0507|2.52160698812E+13||0|0.541|0.125
06689|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|101461|2018-04-27|15/03/2018|38.06||7861000000000|7861000000000|1485|1510|0.0168|1.7256158421E+13||0|1.9367|-0.0059
06689|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|101461|2018-02-28|15/12/2017|12.96||7908000000000||1610|1605|-0.0031|1.87086970086E+13|||-0.5892|0.0457
06689|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|101461|2017-10-27|15/09/2017|31.55||7.5621E+12||1440|1395|-0.0313|1.67332445294E+13|||-0.0923|0.0073
06689|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|101461|2017-08-02|15/06/2017|34.76||7507000000000||1205|1185|-0.0166|1.40024719847E+13|||4.3975|0.1331
06689|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|101461|2017-04-28|15/03/2017|6.44||6625000000000||1535|1400|-0.0879|1.7837173856E+13|||0|0.0252
06689|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|101461|2017-03-31|15/12/2016|||6462000000000||1535|1545|0.0065|1.7837173856E+13|||0|-0.0846
06689|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|101461|2016-10-28|15/09/2016|||7059000000000||1800|1885|0.0472|2.09165556618E+13||||
06690|JKSE|IPCM|IDR|Industrials|1057069|2022-04-07|15/12/2021|||||286|||1.5091565918E+12|||0|0
06690|JKSE|IPCM|IDR|Industrials|1057069|2021-11-18|15/09/2021|||||326|330|0.0123|1.7202274438E+12|||0|0
06690|JKSE|IPCM|IDR|Industrials|1057069|2021-08-31|15/06/2021|1.98||208500000000||398|392|-0.0151|2.1001549774E+12|||-0.6837|0.1301
06690|JKSE|IPCM|IDR|Industrials|1057069|2021-06-02|15/03/2021|6.26||184500000000||306|300|-0.0196|1.6146920178E+12|||2.1616|-0.0102
06690|JKSE|IPCM|IDR|Industrials|1057069|2021-03-03|15/12/2020|1.98||186400000000||326|312|-0.0429|1.7202274438E+12|||-0.3333|0.0844
06690|JKSE|IPCM|IDR|Industrials|1057069|2020-10-27|15/09/2020|2.97||171900000000||226|226|0|1.1925503138E+12|||-0.2809|0.1148
06690|JKSE|IPCM|IDR|Industrials|1057069|2020-09-02|15/06/2020|4.13||154200000000||222|212|-0.045|1.1714432286E+12|||-0.3252|-0.1624
06690|JKSE|IPCM|IDR|Industrials|1057069|2020-06-03|15/03/2020|6.12||184100000000||177|185|0.0452|933988520100|||0.5224|-0.0311
06690|JKSE|IPCM|IDR|Industrials|1057069|2020-02-26|15/12/2019|4.02||190000000000||166|159|-0.0422|875944035800|||0.1198|0.1515
06690|JKSE|IPCM|IDR|Industrials|1057069|2019-11-27|15/09/2019|3.59||165000000000|165000000000|200|192|-0.04|1.05535426E+12||0|0.0912|-0.0462
06690|JKSE|IPCM|IDR|Industrials|1057069|2019-08-28|15/06/2019|3.29||173000000000||252|260|0.0317|1.3297463676E+12|||-0.8557|0.1234
06690|JKSE|IPCM|IDR|Industrials|1057069|2019-04-30|15/03/2019|22.8||154000000000||362|326|-0.0994|1.9101912106E+12|||-7.6279|-0.1501
06690|JKSE|IPCM|IDR|Industrials|1057069|2019-03-28|15/12/2018|-3.44||181200000000||400|388|-0.03|2.11070852E+12|||-1.079|0.0325
06690|JKSE|IPCM|IDR|Industrials|1057069|2018-10-31|15/09/2017|43.57||175500000000||396|398|0.0051|2.0896014348E+12|||6.7804|-0.0498
06690|JKSE|IPCM|IDR|Industrials|1057069|2018-10-31|15/09/2018|5.6||184700000000||396|398|0.0051|2.0896014348E+12|||-0.838|-0.1184
06690|JKSE|IPCM|IDR|Industrials|1057069|2018-07-30|15/06/2017|34.57||209500000000||426|420|-0.0141|2.2479045738E+12|||5.752|0.0662
06690|JKSE|IPCM|IDR|Industrials|1057069|2018-07-30|15/06/2018|5.12||196500000000||426|420|-0.0141|2.2479045738E+12|||-0.2123|0.1938
06690|JKSE|IPCM|IDR|Industrials|1057069|2018-05-31|15/03/2018|6.5||164600000000||428|408|-0.0467|2.2584581164E+12|||-0.4186|-0.1998
06690|JKSE|IPCM|IDR|Industrials|1057069|2018-04-02|15/12/2017|11.18||205700000000||418|424|0.0144|2.2056904034E+12|||-0.7898|0.3186
06690|JKSE|IPCM|IDR|Industrials|1057069|2017-05-04|15/03/2017|53.18||156000000000|||402|-1|||||
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2022-04-28|15/03/2022|||||3340|||2.4241289808E+13|||0|0
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2022-03-29|15/12/2021||32.62||2.91045E+12|3340|||2.4241289808E+13|||0.1315|-0.0011
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2021-11-08|15/09/2021|32.62|28.83|2.6255E+12|2.91374E+12|4300|4260|-0.0093|3.120884616E+13|0.1315|-0.0989|0.2254|-0.0912
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2021-07-28|15/06/2021|26.62|26.62|2889000000000|2.85777E+12|3890|3850|-0.0103|2.8233118968E+13|0|0.0109|0|0.0456
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2021-04-29|15/03/2021|26.62|26.62|2763000000000|3.10439E+12|4130|4150|0.0048|2.9975008056E+13|0|-0.11|0.8448|0.0031
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2021-03-30|15/12/2020|14.43|23.52|2.7545E+12|2.90539E+12|4170|4040|-0.0312|3.0265322904E+13|-0.3865|-0.0519|-0.1606|0.0979
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2020-11-23|15/09/2020|17.19|17.19|2.5088E+12|2.50247E+12|4350|4520|0.0391|3.157173972E+13|0|0.0025|-0.1005|0.5545
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2020-07-22|15/06/2020|19.11|22.2|1.6139E+12|1.61553E+12|4270|4190|-0.0187|3.0991110024E+13|-0.1392|-0.001|-0.3133|-0.4097
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2020-04-23|15/03/2020|27.83|48.06|2734000000000|2.92516E+12|2640|2550|-0.0341|1.9160779968E+13|-0.4209|-0.0654|-0.622|-0.0996
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2020-02-26|15/12/2019|73.62|71.06|3.0365E+12|3.11611E+12|5000|4800|-0.04|3.6289356E+13|0.036|-0.0255|0.1832|0.3123
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2019-11-27|15/09/2019|62.22|62.22|2.31392E+12|2.68548E+12|4870|4590|-0.0575|3.5345832744E+13|0|-0.1384|-0.1664|-0.1232
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2019-07-24|15/06/2019|74.64|57.22|2639000000000|2.65473E+12|6000|5975|-0.0042|4.35472272E+13|0.3044|-0.0059|0.0906|0.0485
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2019-04-25|15/03/2019|68.44|68.44|2517000000000|2.57623E+12|6100|6125|0.0041|4.427301432E+13|0|-0.023|-0.1803|-0.0516
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2019-02-27|15/12/2018|83.49|69.44|2654000000000|2.69402E+12|4990|5225|0.0471|3.6216777288E+13|0.2023|-0.0149|0.4901|0.1337
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2018-10-23|15/09/2018|56.03|56.03|2341000000000|2.34908E+12|4300|4100|-0.0465|3.120884616E+13|0|-0.0034|-0.0833|-0.0282
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2018-07-25|15/06/2018|61.12|61.12|2409000000000|2.54796E+12|5175|5150|-0.0048|3.755948346E+13|0|-0.0545|-0.239|0.0118
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2018-04-30|15/03/2018|80.32|69.32|2381000000000|2.34751E+12|4210|4330|0.0285|3.0555637752E+13|0.1587|0.0143|0.9552|0.1131
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2018-01-30|15/12/2017|41.08|82.45|2139000000000|2933000000000|5700|5700|0|4.136986584E+13|-0.5018|-0.2707|-0.3846|-0.051
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2017-10-25|15/09/2017|66.75|58.30|2254000000000|2183000000000|6050|6425|0.062|4.391012076E+13|0.1449|0.0325|0.0331|-0.0585
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2017-07-24|15/06/2017|64.61|72.86|2394000000000|4583000000000|5275|5400|0.0237|3.828527058E+13|-0.1132|-0.4776|-0.1431|0.1185
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2017-04-28|15/03/2017|75.4|63.96|2.14039E+12|2360000000000|4660|4620|-0.0086|3.3821679792E+13|0.1789|-0.0931|-0.1151|-0.113
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2017-03-31|15/12/2016|85.21|61.16|2.41302E+12||4630|4580|-0.0108|3.3603943656E+13|0.3932||0.5323|0.0894
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2016-11-30|15/09/2016|55.61||2215000000000||4180|4160|-0.0048|3.0337901616E+13|||0|-0.4187
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2016-09-13|15/06/2016|||3.8103E+12|2170000000|4749|4589|-0.0337|3.44676303288E+13||1754.8986|0|0.3134
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2016-04-25|15/03/2016|||2.9011E+12|2166000000000|5263|5288|0.0048|3.81981761256E+13||0.3394|0|-0.1917
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2016-02-09|15/12/2015|||3.5891E+12|2169000000000|5936|5861|-0.0126|4.30827234432E+13||0.6547|0|0.6581
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2015-10-26|15/09/2015|||2.1646E+12|2186000000000|5263|5313|0.0095|3.81981761256E+13||-0.0098|0|0.0194
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2015-07-30|15/06/2015|||2.1234E+12||5562|5712|0.027|4.03682796144E+13|||0|0.0773
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2015-04-27|15/03/2015|||1.9711E+12||6859|6659|-0.0292|4.97817385608E+13|||0|-0.2124
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2015-02-17|15/12/2014||67.64|2.5026E+12|2166000000000|6959|7108|0.0214|5.05075256808E+13||0.1554|0.3183|0.1443
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2014-10-27|15/09/2014|38.50|51.31|2.1871E+12|1643000000000|6200|6175|-0.004|4.499880144E+13|-0.2497|0.3312|-0.3989|-0.0909
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2014-07-28|15/06/2014|64.05|58.67|2.4059E+12|1836000000000|6425|6400|-0.0039|4.663182246E+13|0.0917|0.3104|0|-0.0397
06691|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|101462|2014-04-28|15/03/2014|64.05|61.12||1912000000000|6025|5850|-0.029|4.372867398E+13|0.0479|||
06692|JKSE|JAST|IDR|Communication Services|1131181|2021-12-13|15/09/2021|-2.96||16400000000||135|142|0.0519|109839604500|||0.0314|-0.0708
06692|JKSE|JAST|IDR|Communication Services|1131181|2021-08-30|15/06/2021|-2.87||17650000000||168|177|0.0536|136689285600|||-0.2072|0.4745
06692|JKSE|JAST|IDR|Communication Services|1131181|2021-06-30|15/03/2021|-3.62||11970000000||127|127|0|103330590900|||-0.7276|-0.3398
06692|JKSE|JAST|IDR|Communication Services|1131181|2021-06-03|15/12/2020|-13.29||18130000000||142|140|-0.0141|115534991400|||-2.1477|0.4716
06692|JKSE|JAST|IDR|Communication Services|1131181|2020-11-23|15/09/2020|11.58||12320000000||101|105|0.0396|82176296700|||-2.4174|-0.2409
06692|JKSE|JAST|IDR|Communication Services|1131181|2020-09-01|15/06/2020|-8.17||16230000000||65|82|0.2615|52885735500|||2.4042|-0.182
06692|JKSE|JAST|IDR|Communication Services|1131181|2020-07-14|15/03/2019|-2.4||19840000000||96|95|-0.0104|78108163200|||-0.4299|0.3451
06692|JKSE|JAST|IDR|Communication Services|1131181|2020-07-14|15/03/2020|-4.21||14750000000||96|95|-0.0104|78108163200|||-1.1202|-0.6168
06692|JKSE|JAST|IDR|Communication Services|1131181|2020-05-06|15/12/2019|35.02||38490000000||125|109|-0.128|101703337500|||1.7971|-0.5425
06692|JKSE|JAST|IDR|Communication Services|1131181|2019-12-01|15/09/2018|12.52||84140000000||2190|2190|0|1.781842473E+12|||-7.0483|0.3011
06692|JKSE|JAST|IDR|Communication Services|1131181|2019-12-01|15/09/2019|-2.07||64670000000||2190|2190|0|1.781842473E+12|||-1.1316|0.0531
06692|JKSE|JAST|IDR|Communication Services|1131181|2019-08-30|15/06/2018|15.73||61410000000||1270|1295|0.0197|1.033305909E+12||||
06693|JKSE|JTPE|IDR|Industrials|101463|2021-11-01|15/09/2021|12.96||314800000000||1095|1090|-0.0046|1.8757486875E+12|||2.59|0.827
06693|JKSE|JTPE|IDR|Industrials|101463|2021-09-01|15/06/2021|3.61||172300000000||1085|1085|0|1.8586185625E+12|||0.0028|0.5822
06693|JKSE|JTPE|IDR|Industrials|101463|2021-08-12|15/03/2021|3.6||108900000000||1120|1110|-0.0089|1.918574E+12|||-0.8156|-0.5466
06693|JKSE|JTPE|IDR|Industrials|101463|2021-03-31|15/12/2020|19.52||240200000000||1490|1295|-0.1309|2.552388625E+12|||-0.3401|-0.4694
06693|JKSE|JTPE|IDR|Industrials|101463|2020-10-29|15/09/2020|29.58||452700000000||885|885|0|1.5160160625E+12|||-3.2667|3.8888
06693|JKSE|JTPE|IDR|Industrials|101463|2020-07-30|15/06/2020|-13.05||92600000000||765|760|-0.0065|1.3104545625E+12|||-3.1823|-0.5207
06693|JKSE|JTPE|IDR|Industrials|101463|2020-06-30|15/03/2020|5.98||193200000000||790|775|-0.019|1.353279875E+12|||-0.9118|-0.738
06693|JKSE|JTPE|IDR|Industrials|101463|2020-05-27|15/12/2019|67.77||737300000000||710|690|-0.0282|1.216238875E+12|||3.2462|1.6598
06693|JKSE|JTPE|IDR|Industrials|101463|2019-11-01|15/09/2019|15.96||277200000000||975|990|0.0154|1.6701871875E+12|||10.3191|0.4223
06693|JKSE|JTPE|IDR|Industrials|101463|2019-07-31|15/06/2019|1.41||194900000000||990|985|-0.0051|1.695882375E+12|||-0.8913|-0.1482
06693|JKSE|JTPE|IDR|Industrials|101463|2019-04-30|15/03/2019|12.97||228800000000||810|805|-0.0062|1.387540125E+12|||-0.6798|-0.6963
06693|JKSE|JTPE|IDR|Industrials|101463|2019-04-01|15/12/2018|40.5||753400000000||765|725|-0.0523|1.3104545625E+12|||3.7929|3.3027
06693|JKSE|JTPE|IDR|Industrials|101463|2018-10-31|15/09/2018|8.45||175100000000||430|426|-0.0093|736595375000|||-0.3207|-0.0102
06693|JKSE|JTPE|IDR|Industrials|101463|2018-08-01|15/06/2018|12.44||176900000000||306|306|0|524181825000|||2.0048|0.076
06693|JKSE|JTPE|IDR|Industrials|101463|2018-05-01|15/03/2018|4.14||164400000000||304|300|-0.0132|520755800000|||-0.829|-0.7529
06693|JKSE|JTPE|IDR|Industrials|101463|2018-03-29|15/12/2017|24.21||665300000000||294|302|0.0272|503625675000|||1.0327|1.4166
06693|JKSE|JTPE|IDR|Industrials|101463|2017-10-31|15/09/2017|11.91||275300000000||308|310|0.0065|527607850000|||1.4306|0.7659
06693|JKSE|JTPE|IDR|Industrials|101463|2017-08-01|15/06/2017|4.9||155900000000||302|306|0.0132|517329775000|||0.1529|0.138
06693|JKSE|JTPE|IDR|Industrials|101463|2017-05-02|15/03/2017|4.25||137000000000||412|400|-0.0291|705761150000||||
06694|JKSE|JAWA|IDR|Consumer Staples|101460|2021-11-01|15/09/2021|-16.49||169500000000||176|180|0.0227|664344648000|||11.4924|-0.3223
06694|JKSE|JAWA|IDR|Consumer Staples|101460|2021-07-30|15/06/2021|-1.32||250100000000||124|129|0.0403|468061002000|||-0.888|0.8417
06694|JKSE|JAWA|IDR|Consumer Staples|101460|2021-07-06|15/03/2021|-11.79||135800000000||116|117|0.0086|437863518000|||-0.4521|0.1431
06694|JKSE|JAWA|IDR|Consumer Staples|101460|2021-06-03|15/12/2020|-21.52||118800000000||126|178|0.4127|475610373000|||-0.011|0.3864
06694|JKSE|JAWA|IDR|Consumer Staples|101460|2020-11-27|15/09/2020|-21.76||85690000000||96|96|0|362369808000|||-0.1306|0.3522
06694|JKSE|JAWA|IDR|Consumer Staples|101460|2020-09-02|15/06/2020|-25.03||63370000000||50|54|0.08|188734275000|||0.9678|-0.6725
06694|JKSE|JAWA|IDR|Consumer Staples|101460|2020-06-03|15/03/2020|-12.72||193500000000||67|73|0.0896|252903928500|||-0.2805|0.1559
06694|JKSE|JAWA|IDR|Consumer Staples|101460|2020-02-26|15/12/2019|-17.68||167400000000||89|86|-0.0337|335947009500|||-0.0438|-0.1725
06694|JKSE|JAWA|IDR|Consumer Staples|101460|2019-11-27|15/09/2019|-18.49||202300000000||100|95|-0.05|377468550000|||0.047|0.0316
06694|JKSE|JAWA|IDR|Consumer Staples|101460|2019-08-28|15/06/2019|-17.66||196100000000||111|101|-0.0901|418990090500|||-0.144|0.2459
06694|JKSE|JAWA|IDR|Consumer Staples|101460|2019-05-29|15/03/2019|-20.63||157400000000||124|138|0.1129|468061002000|||-0.4605|-0.0308
06694|JKSE|JAWA|IDR|Consumer Staples|101460|2019-02-27|15/12/2018|-38.24||162400000000||138|139|0.0072|520906599000|||1.1977|-0.2908
06694|JKSE|JAWA|IDR|Consumer Staples|101460|2018-11-28|15/09/2018|-17.4||229000000000||140|141|0.0071|528455970000|||0.8277|0.149
06694|JKSE|JAWA|IDR|Consumer Staples|101460|2018-08-29|15/06/2018|-9.52||199300000000||170|169|-0.0059|641696535000|||-0.3156|0.2875
06694|JKSE|JAWA|IDR|Consumer Staples|101460|2018-05-30|15/03/2018|-13.91||154800000000||198|200|0.0101|747387729000|||-0.4393|0.1308
06694|JKSE|JAWA|IDR|Consumer Staples|101460|2018-02-28|15/12/2017|-24.81||136900000000||199|199|0|751162414500|||2.0293|0.0348
06694|JKSE|JAWA|IDR|Consumer Staples|101460|2017-11-29|15/09/2017|-8.19||132300000000||197|200|0.0152|743613043500|||-0.3438|0.0809
06694|JKSE|JAWA|IDR|Consumer Staples|101460|2017-08-30|15/06/2017|-12.48||122400000000||206|200|-0.0291|777585213000|||0.8353|-0.2514
06694|JKSE|JAWA|IDR|Consumer Staples|101460|2017-05-31|15/03/2017|-6.8||163500000000||143|140|-0.021|539780026500||||
06695|JKSE|JKON|IDR|Industrials|101464|2021-12-01|15/09/2021|0.01||838600000000||129|128|-0.0078|2.10379906194E+12|||-1.0035|0.5195
06695|JKSE|JKON|IDR|Industrials|101464|2021-08-31|15/06/2021|-2.84||551900000000||182|168|-0.0769|2.96815061452E+12|||0.0558|-0.0232
06695|JKSE|JKON|IDR|Industrials|101464|2021-05-31|15/03/2021|-2.69||565000000000||178|176|-0.0112|2.90291653508E+12|||-1.4325|-0.4465
06695|JKSE|JKON|IDR|Industrials|101464|2021-04-20|15/12/2020|6.22||1.0208E+12||191|191|0|3.11492729326E+12|||-3.0943|-0.4878
06695|JKSE|JKON|IDR|Industrials|101464|2020-11-30|15/09/2020|-2.97||1.993E+12||340|338|-0.0059|5.5448967524E+12|||0.7892|2.3156
06695|JKSE|JKON|IDR|Industrials|101464|2020-08-04|15/06/2020|-1.66||601100000000||340|338|-0.0059|5.5448967524E+12|||-0.0978|-0.1492
06695|JKSE|JKON|IDR|Industrials|101464|2020-07-01|15/03/2020|-1.84||706500000000||400|400|0|6.523407944E+12|||-1.1913|-0.6934
06695|JKSE|JKON|IDR|Industrials|101464|2020-05-03|15/12/2019|9.62||2.3045E+12||450|420|-0.0667|7.338833937E+12|||1.5316|0.5367
06695|JKSE|JKON|IDR|Industrials|101464|2019-11-01|15/09/2019|3.8||1.4996E+12||500|500|0|8.15425993E+12|||18|0.595
06695|JKSE|JKON|IDR|Industrials|101464|2019-07-31|15/06/2019|0.2||940200000000||498|490|-0.0161|8.12164289028E+12|||-1.1418|0.294
06695|JKSE|JKON|IDR|Industrials|101464|2019-04-30|15/03/2019|-1.41||726600000000||400|444|0.11|6.523407944E+12|||-1.1325|-0.6779
06695|JKSE|JKON|IDR|Industrials|101464|2019-03-29|15/12/2018|10.64||2.2559E+12||316|340|0.0759|5.15349227576E+12|||1.0422|0.4442
06695|JKSE|JKON|IDR|Industrials|101464|2018-10-31|15/09/2018|5.21||1.562E+12||480|478|-0.0042|7.8280895328E+12|||2.5442|0.8731
06695|JKSE|JKON|IDR|Industrials|101464|2018-08-01|15/06/2018|1.47||833900000000||540|660|0.2222|8.8066007244E+12|||-2.4554|0.6497
06695|JKSE|JKON|IDR|Industrials|101464|2018-05-02|15/03/2018|-1.01||505500000000||525|525|0|8.5619729265E+12|||-1.0809|-0.6908
06695|JKSE|JKON|IDR|Industrials|101464|2018-03-29|15/12/2017|12.49||1.6348E+12||525|525|0|8.5619729265E+12|||1.4395|0.3249
06695|JKSE|JKON|IDR|Industrials|101464|2017-12-07|15/09/2017|5.12||1.2339E+12||550|545|-0.0091|8.969685923E+12|||3.3761|0.3124
06695|JKSE|JKON|IDR|Industrials|101464|2017-07-31|15/06/2017|1.17||940200000000||570|570|0|9.2958563202E+12|||15.7143|0.3694
06695|JKSE|JKON|IDR|Industrials|101464|2017-06-20|15/03/2017|0.07||686600000000||600|595|-0.0083|9.785111916E+12||||
06696|JKSE|JRPT|IDR|Real Estate|101466|2022-04-28|15/03/2022|||||505|||6.755391767E+12|||0|0
06696|JKSE|JRPT|IDR|Real Estate|101466|2022-04-04|15/12/2021|||||505|||6.755391767E+12|||0|0
06696|JKSE|JRPT|IDR|Real Estate|101466|2021-10-29|15/09/2021|14.85||696000000000||496|496|0|6.6349986464E+12|||0|0.3663
06696|JKSE|JRPT|IDR|Real Estate|101466|2021-08-06|15/06/2021|14.85||509400000000||462|462|0|6.1801801908E+12|||0.0348|0.0466
06696|JKSE|JRPT|IDR|Real Estate|101466|2021-05-03|15/03/2021|14.35||486700000000||560|560|0|7.491127504E+12|||-0.2969|0.2086
06696|JKSE|JRPT|IDR|Real Estate|101466|2021-04-05|15/12/2020|20.41||402700000000||570|590|0.0351|7.624897638E+12|||-0.2257|-0.4666
06696|JKSE|JRPT|IDR|Real Estate|101466|2020-10-30|15/09/2020|26.36||755000000000||422|420|-0.0047|5.6450996548E+12|||0.7457|0.4547
06696|JKSE|JRPT|IDR|Real Estate|101466|2020-09-02|15/06/2020|15.10||519000000000||432|436|0.0093|5.7788697888E+12|||-0.2476|0.0196
06696|JKSE|JRPT|IDR|Real Estate|101466|2020-04-30|15/03/2020|20.07||509000000000||386|402|0.0415|5.1635271724E+12|||0|-0.2395
06696|JKSE|JRPT|IDR|Real Estate|101466|2020-02-26|15/12/2019|20.07||669300000000||474|460|-0.0295|6.3407043516E+12|||0.0356|0.1742
06696|JKSE|JRPT|IDR|Real Estate|101466|2019-11-27|15/09/2019|19.38||570000000000|570000000000|550|540|-0.0182|7.35735737E+12||0|0.0637|0.0724
06696|JKSE|JRPT|IDR|Real Estate|101466|2019-08-28|15/06/2019|18.22||531500000000|567000000000|765|775|0.0131|1.0233415251E+13||-0.0626|0.1199|0.0221
06696|JKSE|JRPT|IDR|Real Estate|101466|2019-04-25|15/03/2019|16.27||520000000000||600|595|-0.0083|8.02620804E+12|||-0.3536|-0.2262
06696|JKSE|JRPT|IDR|Real Estate|101466|2019-02-27|15/12/2018|25.17||672000000000||630|625|-0.0079|8.427518442E+12|||0.414|0.1606
06696|JKSE|JRPT|IDR|Real Estate|101466|2018-11-28|15/09/2018|17.80||579000000000|579000000000|585|585|0|7.825552839E+12||0|0.2027|0.1029
06696|JKSE|JRPT|IDR|Real Estate|101466|2018-08-29|15/06/2018|14.80||525000000000||575|575|0|7.691782705E+12|||-0.148|-0.0529
06696|JKSE|JRPT|IDR|Real Estate|101466|2018-04-26|15/03/2018|17.37||554300000000||820|825|0.0061|1.0969150988E+13|||-0.4206|-0.3001
06696|JKSE|JRPT|IDR|Real Estate|101466|2018-02-28|15/12/2017|29.98||792000000000||850|850|0|1.137046139E+13|||1.0298|0.5802
06696|JKSE|JRPT|IDR|Real Estate|101466|2017-11-29|15/09/2017|14.77||501200000000||870|860|-0.0115|1.1638001658E+13|||-0.2202|-0.1101
06696|JKSE|JRPT|IDR|Real Estate|101466|2017-08-30|15/06/2017|18.94||563200000000||910|910|0|1.2173082194E+13|||-0.0032|0.0259
06696|JKSE|JRPT|IDR|Real Estate|101466|2017-04-27|15/03/2017|19||549000000000||905|900|-0.0055|1.2106197127E+13|||0|-0.1794
06696|JKSE|JRPT|IDR|Real Estate|101466|2017-03-01|15/12/2016|||669000000000||850|850|0|1.137046139E+13||||
06697|JKSE|RISE|IDR|Real Estate|1088205|2021-11-02|15/09/2021|3.4||90110000000||404|410|0.0149|4.42178E+12|||-14.6|0.3749
06697|JKSE|RISE|IDR|Real Estate|1088205|2021-08-26|15/06/2021|-0.25||65540000000||384|386|0.0052|4.20288E+12|||-0.4444|0.5238
06697|JKSE|RISE|IDR|Real Estate|1088205|2021-06-14|15/03/2021|-0.45||43010000000||430|430|0|4.70635E+12|||-0.2742|-0.113
06697|JKSE|RISE|IDR|Real Estate|1088205|2021-04-05|15/12/2020|-0.62||48490000000||424|430|0.0142|4.64068E+12|||-0.1733|0.6299
06697|JKSE|RISE|IDR|Real Estate|1088205|2020-10-27|15/09/2020|-0.75||29750000000||442|440|-0.0045|4.83769E+12|||-0.4231|0.8308
06697|JKSE|RISE|IDR|Real Estate|1088205|2020-07-27|15/06/2020|-1.3||16250000000||404|392|-0.0297|4.42178E+12|||-5.6429|-0.7184
06697|JKSE|RISE|IDR|Real Estate|1088205|2020-04-30|15/03/2020|0.28||57710000000||426|428|0.0047|4.66257E+12|||-0.6854|-0.4067
06697|JKSE|RISE|IDR|Real Estate|1088205|2020-04-21|15/12/2019|0.89||97270000000||442|434|-0.0181|4.83769E+12|||13.8333|0.4557
06697|JKSE|RISE|IDR|Real Estate|1088205|2019-10-29|15/09/2019|0.06||66820000000||650|640|-0.0154|7.11425E+12|||-0.76|0.4118
06697|JKSE|RISE|IDR|Real Estate|1088205|2019-07-31|15/06/2019|0.25||47330000000||610|610|0|6.67645E+12|||-1.8333|0.0951
06697|JKSE|RISE|IDR|Real Estate|1088205|2019-05-01|15/03/2018|-0.3||43220000000||478|478|0|5.23171E+12|||-2.875|-0.0839
06697|JKSE|RISE|IDR|Real Estate|1088205|2019-05-01|15/03/2019|0.16||47180000000||478|478|0|5.23171E+12|||-0.9042|-0.5676
06697|JKSE|RISE|IDR|Real Estate|1088205|2019-03-27|15/12/2017|1.67||109100000000||484|500|0.0331|5.29738E+12|||0.0121|-0.0189
06697|JKSE|RISE|IDR|Real Estate|1088205|2019-03-27|15/12/2018|1.65||111200000000||484|500|0.0331|5.29738E+12|||26.5|1.8498
06697|JKSE|RISE|IDR|Real Estate|1088205|2018-10-31|15/09/2017|0.06||39020000000||555|515|-0.0721|6.074475E+12|||-0.9908|-0.3026
06697|JKSE|RISE|IDR|Real Estate|1088205|2018-10-31|15/09/2018|6.53||55950000000||555|515|-0.0721|6.074475E+12|||5.53|-0.3346
06697|JKSE|RISE|IDR|Real Estate|1088205|2018-08-06|15/06/2018|1||84090000000||478|478|0|5.23171E+12||||
06698|JKSE|HELI|IDR|Industrials|1073106|2021-11-25|15/09/2021|3.11||19970000000||336|338|0.006|279841762032|||-9.4054|0.1181
06698|JKSE|HELI|IDR|Industrials|1073106|2021-08-31|15/06/2021|-0.37||17860000000||292|306|0.0479|243195817004|||-1.6607|0.2233
06698|JKSE|HELI|IDR|Industrials|1073106|2021-06-25|15/03/2021|0.56||14600000000||346|346|0|288170385902|||-0.8701|-0.7949
06698|JKSE|HELI|IDR|Industrials|1073106|2021-04-28|15/12/2020|4.31||71170000000||374|376|0.0053|311490532738|||0.2751|0.2902
06698|JKSE|HELI|IDR|Industrials|1073106|2020-11-26|15/09/2020|3.38||55160000000||204|210|0.0294|169903926948|||337|4.2835
06698|JKSE|HELI|IDR|Industrials|1073106|2020-07-29|15/06/2020|0.01||10440000000||200|200|0|166572477400|||-0.9677|0.4767
06698|JKSE|HELI|IDR|Industrials|1073106|2020-06-23|15/03/2020|0.31||7070000000||246|272|0.1057|204884147202|||-0.9822|-0.9667
06698|JKSE|HELI|IDR|Industrials|1073106|2020-04-06|15/12/2019|17.42||212100000000||181|178|-0.0166|150748092047|||1.4993|1.6896
06698|JKSE|HELI|IDR|Industrials|1073106|2019-10-28|15/09/2019|6.97||78860000000||161|159|-0.0124|134090844307|||1.3389|4.2503
06698|JKSE|HELI|IDR|Industrials|1073106|2019-08-06|15/06/2018|2.98||15020000000||168|170|0.0119|139920881016|||0.1203|0.2093
06698|JKSE|HELI|IDR|Industrials|1073106|2019-08-06|15/06/2019|2.66||12420000000||168|170|0.0119|139920881016|||3.0923|-0.1487
06698|JKSE|HELI|IDR|Industrials|1073106|2019-06-03|15/03/2019|0.65||14590000000||192|204|0.0625|159909578304|||-0.9663|-0.9478
06698|JKSE|HELI|IDR|Industrials|1073106|2019-04-29|15/12/2018|19.27||279300000000||137|133|-0.0292|114102147019|||1.7489|2.1847
06698|JKSE|HELI|IDR|Industrials|1073106|2018-07-11|15/09/2017|7.01||87700000000||103|104|0.0097|85784825861|||-0.9846|3.2573
06698|JKSE|HELI|IDR|Industrials|1073106|2018-07-11|15/12/2016|455.28||20600000000||103|104|0.0097|85784825861|||69.3679|-0.6853
06698|JKSE|HELI|IDR|Industrials|1073106|2018-07-02|15/12/2017|6.47||65450000000||111|109|-0.018|92447724957|||-0.9922|5.4167
06698|JKSE|HELI|IDR|Industrials|1073106|2018-05-21|15/03/2017|831.22||10200000000||125|124|-0.008|104107798375|||2596.5625|-0.0058
06698|JKSE|HELI|IDR|Industrials|1073106|2018-05-21|15/03/2018|0.32||10260000000||125|124|-0.008|104107798375||||
06699|JKSE|JECC|IDR|Industrials|101467|2021-11-30|15/09/2021|-214.48||403700000000||5975|5675|-0.0502|903420000000|||0.5192|-0.0445
06699|JKSE|JECC|IDR|Industrials|101467|2021-08-30|15/06/2021|-141.18||422500000000||6100|6000|-0.0164|922320000000|||-7.0333|-0.0382
06699|JKSE|JECC|IDR|Industrials|101467|2021-05-07|15/03/2021|23.4||439300000000||6350|5950|-0.063|960120000000|||-9.6667|-0.084
06699|JKSE|JECC|IDR|Industrials|101467|2021-04-15|15/12/2020|-2.7||479600000000||6500|7800|0.2|982800000000|||-1.0422|0.3813
06699|JKSE|JECC|IDR|Industrials|101467|2020-10-28|15/09/2020|63.95||347200000000||6500|6500|0|982800000000|||-3.0549|0.2208
06699|JKSE|JECC|IDR|Industrials|101467|2020-07-30|15/06/2020|-31.12||284400000000||6800|6350|-0.0662|1.02816E+12|||-1.6385|-0.3869
06699|JKSE|JECC|IDR|Industrials|101467|2020-05-20|15/03/2020|48.74||463900000000||6950|6950|0|1.05084E+12|||-0.7667|-0.3952
06699|JKSE|JECC|IDR|Industrials|101467|2020-04-30|15/12/2019|208.91||767000000000||7000|6950|-0.0071|1.0584E+12|||0.2251|0.2584
06699|JKSE|JECC|IDR|Industrials|101467|2019-10-24|15/09/2019|170.53||609500000000||6250|6200|-0.008|945000000000|||-0.787|-0.2044
06699|JKSE|JECC|IDR|Industrials|101467|2019-07-31|15/06/2019|800.7||766100000000||5400|5400|0|816480000000|||6.187|-0.0222
06699|JKSE|JECC|IDR|Industrials|101467|2019-04-30|15/03/2019|111.41||783500000000||6150|6150|0|929880000000|||0.3323|-0.041
06699|JKSE|JECC|IDR|Industrials|101467|2019-03-29|15/12/2018|83.62||817000000000||6400|6150|-0.0391|967680000000|||-0.519|-0.1496
06699|JKSE|JECC|IDR|Industrials|101467|2018-10-31|15/09/2018|173.86||960700000000||6650|6650|0|1.00548E+12|||1.5124|0.4412
06699|JKSE|JECC|IDR|Industrials|101467|2018-07-31|15/06/2018|69.2||666600000000||6700|6000|-0.1045|1.01304E+12|||-0.7319|-0.1266
06699|JKSE|JECC|IDR|Industrials|101467|2018-04-30|15/03/2018|258.14||763200000000||6200|6500|0.0484|937440000000|||8.48|0.3118
06699|JKSE|JECC|IDR|Industrials|101467|2018-04-12|15/12/2017|27.23||581800000000||5500|5625|0.0227|831600000000|||-0.8434|0.0026
06699|JKSE|JECC|IDR|Industrials|101467|2017-10-31|15/09/2017|173.9||580300000000||4990|4900|-0.018|754488000000|||1.4946|0.2034
06699|JKSE|JECC|IDR|Industrials|101467|2017-07-31|15/06/2017|69.71||482200000000||5150|5150|0|778680000000|||-0.7515|-0.1074
06699|JKSE|JECC|IDR|Industrials|101467|2017-05-04|15/03/2017|280.48||540200000000||5200|5875|0.1298|786240000000||||
06700|JKSE|KBLM|IDR|Industrials|101238|2021-10-28|15/09/2021|-0.61||288100000000||218|216|-0.0092|244160000000|||-0.754|-0.0594
06700|JKSE|KBLM|IDR|Industrials|101238|2021-07-30|15/06/2021|-2.48||306300000000||210|206|-0.019|235200000000|||-0.6026|0.0176
06700|JKSE|KBLM|IDR|Industrials|101238|2021-04-30|15/03/2021|-6.24||301000000000||210|208|-0.0095|235200000000|||-2.2632|0.3324
06700|JKSE|KBLM|IDR|Industrials|101238|2021-04-09|15/12/2020|4.94||225900000000||210|212|0.0095|235200000000|||-4.5035|0.042
06700|JKSE|KBLM|IDR|Industrials|101238|2020-10-27|15/09/2020|-1.41||216800000000||197|193|-0.0203|220640000000|||-142|0.1776
06700|JKSE|KBLM|IDR|Industrials|101238|2020-07-30|15/06/2020|0.01||184100000000||220|206|-0.0636|246400000000|||-0.9957|-0.2839
06700|JKSE|KBLM|IDR|Industrials|101238|2020-06-08|15/03/2020|2.33||257100000000||292|302|0.0342|327040000000|||-0.7967|-0.1996
06700|JKSE|KBLM|IDR|Industrials|101238|2020-03-31|15/12/2019|11.46||321200000000||280|244|-0.1286|313600000000|||-0.0607|0.0088
06700|JKSE|KBLM|IDR|Industrials|101238|2019-10-30|15/09/2019|12.2||318400000000||286|280|-0.021|320320000000|||0.4681|0.3272
06700|JKSE|KBLM|IDR|Industrials|101238|2019-07-31|15/06/2019|8.31||239900000000||288|314|0.0903|322560000000|||2.2717|-0.1102
06700|JKSE|KBLM|IDR|Industrials|101238|2019-04-30|15/03/2019|2.54||269600000000||244|244|0|273280000000|||-0.9099|-0.4874
06700|JKSE|KBLM|IDR|Industrials|101238|2019-03-29|15/12/2018|28.18||525900000000||232|230|-0.0086|259840000000|||3.7124|0.7791
06700|JKSE|KBLM|IDR|Industrials|101238|2018-10-31|15/09/2018|5.98||295600000000||236|232|-0.0169|264320000000|||3.3971|0.4758
06700|JKSE|KBLM|IDR|Industrials|101238|2018-08-22|15/06/2018|1.36||200300000000||232|240|0.0345|259840000000|||0.679|-0.0965
06700|JKSE|KBLM|IDR|Industrials|101238|2018-05-24|15/03/2018|0.81||221700000000||340|348|0.0235|380800000000|||-0.9649|-0.3431
06700|JKSE|KBLM|IDR|Industrials|101238|2018-04-12|15/12/2017|23.09||337500000000||340|344|0.0118|380800000000|||1.197|0.1788
06700|JKSE|KBLM|IDR|Industrials|101238|2017-10-31|15/09/2017|10.51||286300000000||272|270|-0.0074|304640000000|||15.4219|0.0317
06700|JKSE|KBLM|IDR|Industrials|101238|2017-08-02|15/06/2017|0.64||277500000000||294|276|-0.0612|329280000000|||-0.8738|-0.1171
06700|JKSE|KBLM|IDR|Industrials|101238|2017-05-02|15/03/2017|5.07||314300000000||380|348|-0.0842|425600000000||||
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2022-04-29|15/03/2022||17.58|||1640|||7.68716332604E+13|||0.0953|0
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2022-03-31|15/12/2021||16.05||6.39758E+12|1640|||7.68716332604E+13|||0.0288|-0.0491
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2021-11-02|15/09/2021|16.32|15.6|6728000000000|6728000000000|1590|1635|0.0283|7.45279859049E+13|0.0462|0|-0.0204|0.0587
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2021-07-30|15/06/2021|16.66|16.66|6355000000000|6355000000000|1295|1305|0.0077|6.07004665074E+13|0|0|0.0896|0.0565
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2021-04-27|15/03/2021|15.29|14.74|6015000000000|5.98647E+12|1485|1470|-0.0101|6.96063264584E+13|0.0373|0.0048|0.0153|-0.0003
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2021-03-31|15/12/2020|15.06|14.52|6017000000000|6.09915E+12|1540|1550|0.0065|7.21843385494E+13|0.0372|-0.0135|0.1033|0.0958
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2020-10-30|15/09/2020|13.65|13.65|5491000000000|5.49105E+12|1525|1495|-0.0197|7.14812443428E+13|0|-0|-0.109|-0.0547
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2020-07-30|15/06/2020|15.32|15.29|5809000000000|5809000000000|1525|1560|0.023|7.14812443428E+13|0.002|0|0.1166|0.0022
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2020-04-29|15/03/2020|13.72|13.28|5796000000000|5796000000000|1445|1440|-0.0035|6.7731408574E+13|0.0331|0|0.0262|-0.0019
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2020-03-27|15/12/2019|13.37|15.86|5807000000000|5.83141E+12|950|1045|0.1|4.45292997545E+13|-0.157|-0.0042|-0.0464|0.0282
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2019-10-31|15/09/2019|14.02|14.4|5648000000000|5648000000000|1645|1625|-0.0122|7.7105997996E+13|-0.0264|0|-0.0338|-0.0284
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2019-07-31|15/06/2019|14.51|14.86|5813000000000|5813000000000|1460|1485|0.0171|6.84345027806E+13|-0.0236|0|0.0893|0.0833
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2019-04-30|15/03/2019|13.32|13.06|5366000000000|5366000000000|1500|1510|0.0067|7.0309420665E+13|0.0199|0|-0.0458|-0.0056
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2019-03-29|15/12/2018|13.96|14.09|5396000000000|5.41636E+12|1530|1495|-0.0229|7.17156090783E+13|-0.0092|-0.0038|0.1115|0.0185
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2018-10-30|15/09/2018|12.56|12.88|5298000000000|5.26422E+12|1340|1370|0.0224|6.28097491274E+13|-0.0248|0.0064|-0.0599|-0.0127
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2018-07-31|15/06/2018|13.36|13.92|5366000000000|5366000000000|1320|1360|0.0303|6.18722901852E+13|-0.0402|0|0.0495|0.07
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2018-04-30|15/03/2018|12.73|13.08|5015000000000|5.08781E+12|1505|1515|0.0066|7.05437854006E+13|-0.0268|-0.0143|-0.0443|-0.0151
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2018-03-29|15/12/2017|13.32|13.7|5092000000000|5220000000|1440|1545|0.0729|6.74970438384E+13|-0.0277|974.4789|0.1091|0.0135
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2017-10-31|15/09/2017|12.01|13.00|5024000000000|5151000000000|1620|1600|-0.0123|7.59341743182E+13|-0.0762|-0.0247|-0.1037|-0.0279
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2017-07-31|15/06/2017|13.4|13.82|5168000000000|5468000000000|1720|1690|-0.0174|8.06214690292E+13|-0.0304|-0.0549|-0.003|0.0474
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2017-04-28|15/03/2017|13.44|13.20|4.93396E+12|4972000000000|1595|1515|-0.0502|7.47623506404E+13|0.0182|-0.0077|0.0443|-0.0128
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2017-03-31|15/12/2016|12.87|13.92|4998000000000|4990000000000|1550|1555|0.0032|7.26530680205E+13|-0.0754|0.0016|0.0824|0.0369
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2016-10-31|15/09/2016|11.89|10.78|4820000000000|4780000000000|1730|1735|0.0029|8.10901985003E+13|0.103|0.0084|0|-0.0372
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2016-07-29|15/06/2016|||5.0061E+12|4792000000000|1710|1700|-0.0058|8.01527395581E+13||0.0447|0|0.1003
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2016-04-28|15/03/2016|12.02|12.20|4.5497E+12|4637000000000|1345|1375|0.0223|6.3044113863E+13|-0.0148|-0.0188|0|-0.0441
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2016-03-28|15/12/2015|12.02|10.09|4.7597E+12|4830000000000|1295|1290|-0.0039|6.07004665074E+13|0.1913|-0.0146|0.1171|0.0798
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2015-10-30|15/09/2015|10.76|11.10|4.408E+12|4612000000000|1435|1390|-0.0314|6.72626791028E+13|-0.0306|-0.0442|-0.1033|-0.0146
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2015-07-31|15/06/2015|12.00|12.13|4.4731E+12|4692000000000|1715|1710|-0.0029|8.03871042936E+13|-0.0107|-0.0467|0|0.0533
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2015-04-30|15/03/2015|12.00||4.2467E+12|4497000000000|1785|1825|0.0224|8.36682105914E+13||-0.0557|0|-0.0788
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2015-03-30|15/12/2014||11.76|4.6101E+12|4983000000000|1840|1865|0.0136|8.62462226824E+13||-0.0748|0|0.0528
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2014-10-31|15/09/2014|||4.3787E+12|4474000000000|1710|1685|-0.0146|8.01527395581E+13||-0.0213|0|0.0152
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2014-07-29|15/06/2014||11.97|4.3132E+12|4546000000000|1730|1655|-0.0434|8.10901985003E+13||-0.0512|0.0755|0.1208
06701|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|101470|2014-04-28|15/03/2014|10.00|11.13||4056000000000|1545|1525|-0.0129|7.2418703285E+13|-0.1015|||
06702|JKSE|ZINC|IDR|Materials|1052430|2021-11-02|15/09/2021|-0.94||112600000000||128|131|0.0234|3.232E+12|||-1.9495|-0.5853
06702|JKSE|ZINC|IDR|Materials|1052430|2021-08-24|15/06/2021|0.99||271500000000||133|133|0|3.35825E+12|||-0.6148|0.1887
06702|JKSE|ZINC|IDR|Materials|1052430|2021-06-02|15/03/2021|2.57||228400000000||131|138|0.0534|3.30775E+12|||18.7692|0.0035
06702|JKSE|ZINC|IDR|Materials|1052430|2021-03-03|15/12/2020|0.13||227600000000||132|130|-0.0152|3.333E+12|||-1.2321|1.8788
06702|JKSE|ZINC|IDR|Materials|1052430|2020-11-20|15/09/2020|-0.56||79060000000||132|137|0.0379|3.333E+12|||-1.549|-0.4131
06702|JKSE|ZINC|IDR|Materials|1052430|2020-09-02|15/06/2020|1.02||134700000000||140|146|0.0429|3.535E+12|||0.619|-0.192
06702|JKSE|ZINC|IDR|Materials|1052430|2020-06-03|15/03/2020|0.63||166700000000||143|168|0.1748|3.61075E+12|||-0.882|-0.3031
06702|JKSE|ZINC|IDR|Materials|1052430|2020-02-26|15/12/2019|5.34||239200000000||350|340|-0.0286|8.8375E+12|||1.9667|0.122
06702|JKSE|ZINC|IDR|Materials|1052430|2019-11-27|15/09/2019|1.8||213200000000||402|400|-0.005|1.01505E+13|||-0.1346|-0.0771
06702|JKSE|ZINC|IDR|Materials|1052430|2019-08-28|15/06/2019|2.08||231000000000|231000000000|570|565|-0.0088|1.43925E+13||0|-0.1297|0.1493
06702|JKSE|ZINC|IDR|Materials|1052430|2019-05-29|15/03/2019|2.39||201000000000||476|466|-0.021|1.2019E+13|||2.9833|0.3463
06702|JKSE|ZINC|IDR|Materials|1052430|2019-04-03|15/09/2018|0.6||149300000000||554|600|0.083|1.39885E+13|||0.5|-0.3587
06702|JKSE|ZINC|IDR|Materials|1052430|2019-03-28|15/12/2018|0.4||232800000000||528|540|0.0227|1.3332E+13|||-1.3478|1.5008
06702|JKSE|ZINC|IDR|Materials|1052430|2018-07-30|15/06/2017|-1.15||93090000000||301|301|0|7.60025E+12|||-1.1904|-0.5011
06702|JKSE|ZINC|IDR|Materials|1052430|2018-07-30|15/06/2018|6.04||186600000000||301|301|0|7.60025E+12|||-0.4387|0.0038
06702|JKSE|ZINC|IDR|Materials|1052430|2018-04-09|15/03/2018|10.76||185900000000||335|345|0.0299|8.45875E+12|||0.2009|-0.5735
06702|JKSE|ZINC|IDR|Materials|1052430|2018-03-28|15/12/2017|8.96||435900000000||350|353|0.0086|8.8375E+12|||1.6746|6.0809
06702|JKSE|ZINC|IDR|Materials|1052430|2017-05-04|15/03/2017|3.35||61560000000|||48|-1|||||
06703|JKSE|KBAG|IDR|Real Estate|1159436|2022-01-06|15/09/2021|0.24||9670000000||51|54|0.0588|364650076959|||0.7143|0.5109
06703|JKSE|KBAG|IDR|Real Estate|1159436|2021-08-31|15/03/2021|0.14||6400000000||51|51|0|364650076959|||-2|0.1852
06703|JKSE|KBAG|IDR|Real Estate|1159436|2021-08-31|15/06/2021|-0.14||5400000000||51|51|0|364650076959|||-0.8409|2.6242
06703|JKSE|KBAG|IDR|Real Estate|1159436|2021-05-28|15/12/2020|-0.88||1490000000||50|50|0|357500075450|||-1|-0.8617
06703|JKSE|KBAG|IDR|Real Estate|1159436|2020-10-23|15/09/2020|41416.56||10770000000||58|58|0|414700087522|||295831.5714|0.2656
06703|JKSE|KBAG|IDR|Real Estate|1159436|2020-08-10|15/12/2019|0.14||8510000000||290|262|-0.0966|2.07350043761E+12|||-0.5758|-0.312
06703|JKSE|KBAG|IDR|Real Estate|1159436|2020-07-15|15/06/2019|0.33||12370000000||394|422|0.0711|2.81710059455E+12|||-0.67|-0.4081
06703|JKSE|KBAG|IDR|Real Estate|1159436|2020-07-15|15/06/2020|1||20900000000||394|422|0.0711|2.81710059455E+12|||-26|2.2006
06703|JKSE|KBAG|IDR|Real Estate|1159436|2020-04-01|15/09/2018|-0.04||6530000000|||135|-1||||-1.3333|-0.5914
06703|JKSE|KBAG|IDR|Real Estate|1159436|2020-04-01|15/09/2019|0.12||15980000000|||135|-1||||-1.9231|2.0613
06703|JKSE|KBAG|IDR|Real Estate|1159436|2020-04-01|15/12/2018|-0.13||5220000000|||135|-1|||||
06704|JKSE|KIJA|IDR|Real Estate|101469|2022-04-28|15/03/2022|||||161|||3.30571452741E+12|||0|0
06704|JKSE|KIJA|IDR|Real Estate|101469|2022-03-30|15/12/2021|||||161|||3.30571452741E+12|||0|0
06704|JKSE|KIJA|IDR|Real Estate|101469|2021-11-17|15/09/2021|-2.15||536100000000||173|170|-0.0173|3.55210318784E+12|||0|0.1265
06704|JKSE|KIJA|IDR|Real Estate|101469|2021-08-20|15/06/2021|-2.15||475900000000||168|170|0.0119|3.44944124599E+12|||0|-0.2571
06704|JKSE|KIJA|IDR|Real Estate|101469|2021-04-29|15/03/2021|-2.15||640600000000||173|178|0.0289|3.55210318784E+12|||-1.2026|0.13
06704|JKSE|KIJA|IDR|Real Estate|101469|2021-03-31|15/12/2020|10.61||566900000000||179|175|-0.0223|3.67529751805E+12|||-5.9349|-0.0185
06704|JKSE|KIJA|IDR|Real Estate|101469|2020-12-02|15/09/2020|-2.15||577600000000||208|218|0.0481|4.27073678075E+12|||0|-0.2574
06704|JKSE|KIJA|IDR|Real Estate|101469|2020-09-02|15/06/2020|-2.15||777800000000||143|143|0|2.93613153677E+12|||-0.9406|0.642
06704|JKSE|KIJA|IDR|Real Estate|101469|2020-04-30|15/03/2020|-36.21||473700000000||125|130|0.04|2.56654854612E+12|||15.8419|-0.4367
06704|JKSE|KIJA|IDR|Real Estate|101469|2020-02-26|15/12/2019|-2.15||840900000000||286|276|-0.035|5.87226307353E+12|||0|0.5944
06704|JKSE|KIJA|IDR|Real Estate|101469|2019-11-27|15/09/2019|-2.15||527400000000||316|314|-0.0063|6.4882347246E+12|||0|0.7533
06704|JKSE|KIJA|IDR|Real Estate|101469|2019-08-28|15/06/2019|-2.15||300800000000||310|316|0.0194|6.36504039439E+12|||0|-0.4856
06704|JKSE|KIJA|IDR|Real Estate|101469|2019-05-02|15/03/2019|-2.15||584800000000||250|254|0.016|5.13309709225E+12|||0|-0.4832
06704|JKSE|KIJA|IDR|Real Estate|101469|2019-02-27|15/12/2018|-2.15||1.1316E+12||250|246|-0.016|5.13309709225E+12|||0|0.7353
06704|JKSE|KIJA|IDR|Real Estate|101469|2018-11-28|15/09/2018|-2.15||652100000000||234|244|0.0427|4.80457887835E+12|||0|0.4994
06704|JKSE|KIJA|IDR|Real Estate|101469|2018-08-29|15/06/2018|-2.15||434900000000||214|212|-0.0093|4.39393111097E+12|||-0.089|-0.1184
06704|JKSE|KIJA|IDR|Real Estate|101469|2018-05-03|15/03/2018|-2.36||493300000000||246|244|-0.0081|5.05096753877E+12|||0|-0.2586
06704|JKSE|KIJA|IDR|Real Estate|101469|2018-02-28|15/12/2017|-2.36||665400000000||278|278|0|5.70800396658E+12|||0|-0.0678
06704|JKSE|KIJA|IDR|Real Estate|101469|2017-11-29|15/09/2017|-2.36||713800000000||300|300|0|6.1597165107E+12|||-1.3875|-0.2093
06704|JKSE|KIJA|IDR|Real Estate|101469|2017-08-30|15/06/2017|6.09||902800000000||310|310|0|6.36504039439E+12|||1.3156|0.2666
06704|JKSE|KIJA|IDR|Real Estate|101469|2017-05-04|15/03/2017|2.63||712800000000||323|319|-0.0124|6.63196144319E+12||||
06705|JKSE|KICI|IDR|Consumer Discretionary|101239|2021-10-28|15/09/2021|17.44||27740000000||246|244|-0.0081|67896000000|||-0.3598|-0.3288
06705|JKSE|KICI|IDR|Consumer Discretionary|101239|2021-08-24|15/06/2021|27.24||41330000000||197|232|0.1777|54372000000|||0.4934|0.1632
06705|JKSE|KICI|IDR|Consumer Discretionary|101239|2021-06-22|15/03/2021|18.24||35530000000||254|306|0.2047|70104000000|||2.102|0.6419
06705|JKSE|KICI|IDR|Consumer Discretionary|101239|2021-03-30|15/12/2020|5.88||21640000000||236|238|0.0085|65136000000|||-4.6522|0.0957
06705|JKSE|KICI|IDR|Consumer Discretionary|101239|2020-10-27|15/09/2020|-1.61||19750000000||204|182|-0.1078|56304000000|||-0.2146|0.1791
06705|JKSE|KICI|IDR|Consumer Discretionary|101239|2020-07-28|15/06/2020|-2.05||16750000000||250|250|0|69000000000|||-0.0929|-0.4638
06705|JKSE|KICI|IDR|Consumer Discretionary|101239|2020-06-15|15/03/2020|-2.26||31240000000||175|166|-0.0514|48300000000|||-0.0996|0.4976
06705|JKSE|KICI|IDR|Consumer Discretionary|101239|2020-04-01|15/12/2019|-2.51||20860000000||264|238|-0.0985|72864000000|||-0.3662|-0.0466
06705|JKSE|KICI|IDR|Consumer Discretionary|101239|2019-10-25|15/09/2019|-3.96||21880000000||408|380|-0.0686|112608000000|||0.2|-0.0462
06705|JKSE|KICI|IDR|Consumer Discretionary|101239|2019-07-26|15/06/2019|-3.3||22940000000||246|240|-0.0244|67896000000|||0.9075|-0.0958
06705|JKSE|KICI|IDR|Consumer Discretionary|101239|2019-04-25|15/03/2019|-1.73||25370000000||312|300|-0.0385|86112000000|||-0.2575|0.0791
06705|JKSE|KICI|IDR|Consumer Discretionary|101239|2019-03-25|15/12/2018|-2.33||23510000000||260|264|0.0154|71760000000|||-1.8321|-0.0435
06705|JKSE|KICI|IDR|Consumer Discretionary|101239|2018-10-24|15/09/2018|2.8||24580000000||190|190|0|52440000000|||-1.625|0.3344
06705|JKSE|KICI|IDR|Consumer Discretionary|101239|2018-07-20|15/06/2018|-4.48||18420000000||210|202|-0.0381|57960000000|||-6.2706|-0.0971
06705|JKSE|KICI|IDR|Consumer Discretionary|101239|2018-04-24|15/03/2018|0.85||20400000000||234|222|-0.0513|64584000000|||-2.2879|-0.2003
06705|JKSE|KICI|IDR|Consumer Discretionary|101239|2018-03-22|15/12/2017|-0.66||25510000000||190|185|-0.0263|52440000000|||-1.1198|-0.1074
06705|JKSE|KICI|IDR|Consumer Discretionary|101239|2017-10-20|15/09/2017|5.51||28580000000||179|183|0.0223|49404000000|||-0.4922|-0.1052
06705|JKSE|KICI|IDR|Consumer Discretionary|101239|2017-07-25|15/06/2017|10.85||31940000000||163|178|0.092|44988000000|||-0.1743|0.1665
06705|JKSE|KICI|IDR|Consumer Discretionary|101239|2017-04-27|15/03/2017|13.14||27380000000||120|159|0.325|33120000000||||
06706|JKSE|KDSI|IDR|Materials|101471|2021-10-22|15/09/2021|38.01||546600000000||885|905|0.0226|358425000000|||-0.4066|-0.0164
06706|JKSE|KDSI|IDR|Materials|101471|2021-07-30|15/06/2021|64.05||555700000000||890|935|0.0506|360450000000|||0.2394|0.1541
06706|JKSE|KDSI|IDR|Materials|101471|2021-06-04|15/03/2021|51.68||481500000000||845|895|0.0592|342225000000|||0.4225|-0.0721
06706|JKSE|KDSI|IDR|Materials|101471|2021-04-28|15/12/2020|36.33||518900000000||820|820|0|332100000000|||-0.1407|0.1166
06706|JKSE|KDSI|IDR|Materials|101471|2020-11-02|15/09/2020|42.28||464700000000||730|750|0.0274|295650000000|||0.5544|0.084
06706|JKSE|KDSI|IDR|Materials|101471|2020-07-30|15/06/2020|27.2||428700000000||780|760|-0.0256|315900000000|||-0.3642|-0.1606
06706|JKSE|KDSI|IDR|Materials|101471|2020-05-08|15/03/2020|42.78||510700000000||710|730|0.0282|287550000000|||0.6347|-0.034
06706|JKSE|KDSI|IDR|Materials|101471|2020-03-17|15/12/2019|26.17||528700000000||800|740|-0.075|324000000000|||0.1084|-0.0778
06706|JKSE|KDSI|IDR|Materials|101471|2019-11-01|15/09/2019|23.61||573300000000||1390|1345|-0.0324|562950000000|||-0.5799|0.0276
06706|JKSE|KDSI|IDR|Materials|101471|2019-07-29|15/06/2019|56.2||557900000000||1250|1285|0.028|506250000000|||0.075|-0.0297
06706|JKSE|KDSI|IDR|Materials|101471|2019-04-29|15/03/2019|52.28||575000000000||970|990|0.0206|392850000000|||-0.0975|0.05
06706|JKSE|KDSI|IDR|Materials|101471|2019-03-18|15/12/2018|57.93||547600000000||975|1025|0.0513|394875000000|||0.1577|-0.0815
06706|JKSE|KDSI|IDR|Materials|101471|2018-10-31|15/09/2018|50.04||596200000000||900|950|0.0556|364500000000|||0.3362|0.0269
06706|JKSE|KDSI|IDR|Materials|101471|2018-07-30|15/06/2018|37.45||580600000000||985|1145|0.1624|398925000000|||-0.1512|-0.0379
06706|JKSE|KDSI|IDR|Materials|101471|2018-04-30|15/03/2018|44.12||603500000000||900|860|-0.0444|364500000000|||-0.382|-0.0033
06706|JKSE|KDSI|IDR|Materials|101471|2018-03-07|15/12/2017|71.39||605500000000||585|655|0.1197|236925000000|||0.7715|0.0527
06706|JKSE|KDSI|IDR|Materials|101471|2017-10-30|15/09/2017|40.3||575200000000||520|530|0.0192|210600000000|||0.9842|0.0894
06706|JKSE|KDSI|IDR|Materials|101471|2017-07-31|15/06/2017|20.31||528000000000||525|486|-0.0743|212625000000|||-0.4696|-0.0164
06706|JKSE|KDSI|IDR|Materials|101471|2017-06-20|15/03/2017|38.29||536800000000||540|530|-0.0185|218700000000||||
06709|JKSE|KIAS|IDR|Industrials|101472|2021-12-01|15/09/2021|-0.2||140200000000||50|50|0|746455000000|||-0.7531|0.1831
06709|JKSE|KIAS|IDR|Industrials|101472|2021-08-18|15/06/2021|-0.81||118500000000||50|50|0|746455000000|||-41.5|-0.1731
06709|JKSE|KIAS|IDR|Industrials|101472|2021-06-30|15/03/2021|0.02||143300000000||50|50|0|746455000000|||-0.8462|-0.0522
06709|JKSE|KIAS|IDR|Industrials|101472|2021-04-28|15/12/2020|0.13||151200000000||50|50|0|746455000000|||-1.1008|0.4623
06709|JKSE|KIAS|IDR|Industrials|101472|2020-11-24|15/09/2020|-1.29||103400000000||51|51|0|761384100000|||-0.3246|1.1865
06709|JKSE|KIAS|IDR|Industrials|101472|2020-07-30|15/06/2020|-1.91||47290000000||50|50|0|746455000000|||2.3509|-0.6505
06709|JKSE|KIAS|IDR|Industrials|101472|2020-06-29|15/03/2020|-0.57||135300000000||50|50|0|746455000000|||-0.9485|-0.2242
06709|JKSE|KIAS|IDR|Industrials|101472|2020-05-27|15/12/2019|-11.06||174400000000||50|50|0|746455000000|||-0.3361|-0.03
06709|JKSE|KIAS|IDR|Industrials|101472|2019-10-29|15/09/2019|-16.66||179800000000||80|80|0|1.194328E+12|||5.4077|0.0472
06709|JKSE|KIAS|IDR|Industrials|101472|2019-07-30|15/06/2019|-2.6||171700000000||96|95|-0.0104|1.4331936E+12|||0.7105|-0.1793
06709|JKSE|KIAS|IDR|Industrials|101472|2019-04-30|15/03/2019|-1.52||209200000000||100|134|0.34|1.49291E+12|||37|-0.0994
06709|JKSE|KIAS|IDR|Industrials|101472|2019-03-29|15/12/2018|-0.04||232300000000||100|134|0.34|1.49291E+12|||-0.973|-0.0051
06709|JKSE|KIAS|IDR|Industrials|101472|2018-10-31|15/09/2018|-1.48||233500000000||100|134|0.34|1.49291E+12|||-0.2816|0.1835
06709|JKSE|KIAS|IDR|Industrials|101472|2018-07-30|15/06/2018|-2.06||197300000000||100|134|0.34|1.49291E+12|||0.2485|-0.0733
06709|JKSE|KIAS|IDR|Industrials|101472|2018-05-01|15/03/2018|-1.65||212900000000||100|134|0.34|1.49291E+12|||1.5781|-0.0125
06709|JKSE|KIAS|IDR|Industrials|101472|2018-03-29|15/12/2017|-0.64||215600000000||100|134|0.34|1.49291E+12|||-0.5733|0.0966
06709|JKSE|KIAS|IDR|Industrials|101472|2017-11-01|15/09/2017|-1.5||196600000000||100|134|0.34|1.49291E+12|||-0.2857|0.1101
06709|JKSE|KIAS|IDR|Industrials|101472|2017-07-28|15/06/2017|-2.1||177100000000||98|134|0.3673|1.4630518E+12|||0.8103|-0.1979
06709|JKSE|KIAS|IDR|Industrials|101472|2017-04-28|15/03/2017|-1.16||220800000000||84|84|0|1.2540444E+12||||
06710|JKSE|KBRI|IDR|Materials|101473|2019-10-27|15/09/2019|-2||||50|||434399786700|||0.0638|0
06710|JKSE|KBRI|IDR|Materials|101473|2019-08-23|15/06/2019|-1.88||382900000||50|||434399786700|||30.3333|-0.6318
06710|JKSE|KBRI|IDR|Materials|101473|2019-04-10|15/12/2018|-0.06||1040000000||50|50|0|434399786700|||-0.9882|1.7282
06710|JKSE|KBRI|IDR|Materials|101473|2018-10-25|15/09/2018|-5.09||381200000||50|50|0|434399786700|||0.0452|-0.5256
06710|JKSE|KBRI|IDR|Materials|101473|2018-08-28|15/06/2018|-4.87||803500000||50|50|0|434399786700|||0.1221|0.2498
06710|JKSE|KBRI|IDR|Materials|101473|2018-05-02|15/03/2018|-4.34||642900000||50|50|0|434399786700|||-0.2413|-0.9612
06710|JKSE|KBRI|IDR|Materials|101473|2018-04-04|15/12/2017|-5.72||16570000000||50|50|0|434399786700|||0.5714|-0.4793
06710|JKSE|KBRI|IDR|Materials|101473|2017-10-31|15/09/2017|-3.64||31820000000||50|50|0|434399786700|||0.12|0.0179
06710|JKSE|KBRI|IDR|Materials|101473|2017-07-31|15/06/2017|-3.25||31260000000||50|50|0|434399786700|||0.6839|-0.5144
06710|JKSE|KBRI|IDR|Materials|101473|2017-05-04|15/03/2017|-1.93||64380000000||50|50|0|434399786700||||
06711|JKSE|KAEF|IDR|Healthcare|101474|2022-05-04|15/03/2022|||||2200|||1.22188E+13|||0|0
06711|JKSE|KAEF|IDR|Healthcare|101474|2022-03-30|15/12/2021|||||2200|||1.22188E+13|||0|0
06711|JKSE|KAEF|IDR|Healthcare|101474|2021-10-29|15/09/2021|-9.83||3.9351E+12||2420|2430|0.0041|1.344068E+13|||0|0.2077
06711|JKSE|KAEF|IDR|Healthcare|101474|2021-08-05|15/06/2021|-9.83||3.2583E+12||2640|2560|-0.0303|1.466256E+13|||0|0.4165
06711|JKSE|KAEF|IDR|Healthcare|101474|2021-06-02|15/03/2021|-9.83||2.3002E+12||2600|2600|0|1.44404E+13|||1.7926|-0.223
06711|JKSE|KAEF|IDR|Healthcare|101474|2021-03-31|15/12/2020|-3.52||2.9605E+12||2710|2630|-0.0295|1.505134E+13|||-0.6419|0.2556
06711|JKSE|KAEF|IDR|Healthcare|101474|2020-10-30|15/09/2020|-9.83||2.3579E+12||3150|3080|-0.0222|1.74951E+13|||0|0.0317
06711|JKSE|KAEF|IDR|Healthcare|101474|2020-08-28|15/06/2020|-9.83||2.2855E+12||3310|3040|-0.0816|1.838374E+13|||0|-0.0486
06711|JKSE|KAEF|IDR|Healthcare|101474|2020-06-03|15/03/2020|-9.83||2.4023E+12||1180|1200|0.0169|6.55372E+12|||0|-0.0473
06711|JKSE|KAEF|IDR|Healthcare|101474|2020-03-24|15/12/2019|-9.83||2.5216E+12||835|1300|0.5569|4.63759E+12|||8.1869|0.0712
06711|JKSE|KAEF|IDR|Healthcare|101474|2019-11-27|15/09/2019|-1.07||2.3541E+12||1975|1685|-0.1468|1.096915E+13|||-1.2193|-0.1313
06711|JKSE|KAEF|IDR|Healthcare|101474|2019-08-30|15/06/2019|4.88||2710000000000||3060|2990|-0.0229|1.699524E+13|||0.3154|0.4931
06711|JKSE|KAEF|IDR|Healthcare|101474|2019-05-29|15/03/2019|3.71||1815000000000||3390|3390|0|1.882806E+13|||-0.8919|-0.1546
06711|JKSE|KAEF|IDR|Healthcare|101474|2019-03-26|15/12/2018|34.32||2147000000000||3250|3280|0.0092|1.80505E+13|||0.8452|0.127
06711|JKSE|KAEF|IDR|Healthcare|101474|2018-11-28|15/09/2018|18.6||1905000000000|1905000000000|2560|2550|-0.0039|1.421824E+13||0|0.2181|-0.0037
06711|JKSE|KAEF|IDR|Healthcare|101474|2018-08-31|15/06/2018|15.27||1912000000000|1912000000000|2380|2330|-0.021|1.321852E+13||0|1.2791|0.2832
06711|JKSE|KAEF|IDR|Healthcare|101474|2018-05-30|15/03/2018|6.7||1490000000000||2030|2540|0.2512|1.127462E+13|||-0.7239|-0.2992
06711|JKSE|KAEF|IDR|Healthcare|101474|2018-03-27|15/12/2017|24.27||2126000000000||2120|2210|0.0425|1.177448E+13|||0.3908|0.2761
06711|JKSE|KAEF|IDR|Healthcare|101474|2017-11-29|15/09/2017|17.45||1666000000000|1666000000000|2250|2270|0.0089|1.24965E+13||0|0.4713|0.1586
06711|JKSE|KAEF|IDR|Healthcare|101474|2017-09-01|15/06/2017|11.86||1438000000000|2636000000000|3250|3220|-0.0092|1.80505E+13||-0.4545|1.2548|0.2003
06711|JKSE|KAEF|IDR|Healthcare|101474|2017-05-31|15/03/2017|5.26||1.198E+12|1198000000000|2830|2900|0.0247|1.571782E+13||0|-0.6878|-0.3503
06711|JKSE|KAEF|IDR|Healthcare|101474|2017-03-28|15/12/2016|16.85||1.8438E+12||1800|1810|0.0056|9.9972E+12||||
06712|JKSE|KINO|IDR|Consumer Staples|962004|2022-04-28|15/03/2022|||||3640|||5.20000026E+12|||0|0
06712|JKSE|KINO|IDR|Consumer Staples|962004|2022-04-01|15/12/2021|||||3640|||5.20000026E+12|||0|0
06712|JKSE|KINO|IDR|Consumer Staples|962004|2021-10-29|15/09/2021|31.57||997000000000|997000000000|2070|2100|0.0145|2.957143005E+12||0|1.1893|0.0278
06712|JKSE|KINO|IDR|Consumer Staples|962004|2021-07-30|15/06/2021|14.42||970000000000||2510|2600|0.0359|3.585714465E+12|||0.2017|0.0062
06712|JKSE|KINO|IDR|Consumer Staples|962004|2021-05-10|15/03/2021|12.00||964000000000||2410|2270|-0.0581|3.442857315E+12|||-1.3571|0.0547
06712|JKSE|KINO|IDR|Consumer Staples|962004|2021-04-21|15/12/2020|-33.6||914000000000||2560|2510|-0.0195|3.65714304E+12|||-2.1148|-0.0033
06712|JKSE|KINO|IDR|Consumer Staples|962004|2020-10-30|15/09/2020|30.14||917000000000||3100|3000|-0.0323|4.42857165E+12|||-0.2918|-0.1517
06712|JKSE|KINO|IDR|Consumer Staples|962004|2020-09-02|15/06/2020|42.56||1081000000000|1081000000000|3130|3110|-0.0064|4.471428795E+12||0|0.064|-0.0288
06712|JKSE|KINO|IDR|Consumer Staples|962004|2020-04-30|15/03/2020|40.00||1113000000000|1.1115E+12|2620|2890|0.1031|3.74285733E+12||0.0013|-0.221|-0.0686
06712|JKSE|KINO|IDR|Consumer Staples|962004|2020-02-26|15/12/2019|51.35||1195000000000||3050|2850|-0.0656|4.357143075E+12|||0.24|-0.0523
06712|JKSE|KINO|IDR|Consumer Staples|962004|2019-11-27|15/09/2019|41.41||1261000000000|1.26103E+12|3500|3350|-0.0429|5.00000025E+12||-0|-0.8065|0.0328
06712|JKSE|KINO|IDR|Consumer Staples|962004|2019-08-28|15/06/2019|214.00||1221000000000|1221000000000|3080|3180|0.0325|4.40000022E+12||0|0|0.2186
06712|JKSE|KINO|IDR|Consumer Staples|962004|2019-04-25|15/03/2019|214.00||1002000000000|1002000000000|2630|2620|-0.0038|3.757143045E+12||0|5.848|-0.0118
06712|JKSE|KINO|IDR|Consumer Staples|962004|2019-02-27|15/12/2018|31.25||1014000000000||2720|2790|0.0257|3.88571448E+12|||0.3214|0.1355
06712|JKSE|KINO|IDR|Consumer Staples|962004|2018-11-28|15/09/2018|23.65||893000000000|893000000000|2370|2550|0.0759|3.385714455E+12||0|-0.1456|0.0241
06712|JKSE|KINO|IDR|Consumer Staples|962004|2018-08-29|15/06/2018|27.68||872000000000|872000000000|1610|1615|0.0031|2.300000115E+12||0|0.2035|0.0481
06712|JKSE|KINO|IDR|Consumer Staples|962004|2018-04-26|15/03/2018|23.00||832000000000||2020|2040|0.0099|2.88571443E+12|||-0.1783|0.0205
06712|JKSE|KINO|IDR|Consumer Staples|962004|2018-02-28|15/12/2017|27.99||815250000000||2010|2000|-0.005|2.871428715E+12|||-0.1425|-0.1155
06712|JKSE|KINO|IDR|Consumer Staples|962004|2017-11-29|15/09/2017|32.64||921700000000|922000000000|2300|2170|-0.0565|3.28571445E+12||-0.0003|1.3018|0.224
06712|JKSE|KINO|IDR|Consumer Staples|962004|2017-08-30|15/06/2017|14.18||753050000000||1765|1770|0.0028|2.5214286975E+12|||4.6948|0.124
06712|JKSE|KINO|IDR|Consumer Staples|962004|2017-04-27|15/03/2017|2.49||670000000000||2430|2400|-0.0123|3.471428745E+12|||0|-0.1551
06712|JKSE|KINO|IDR|Consumer Staples|962004|2017-03-31|15/12/2016|||793000000000||2430|2450|0.0082|3.471428745E+12||||
06713|JKSE|KIOS|IDR|Information Technology|1052236|2021-11-22|15/09/2021|0.99||98580000000||735|725|-0.0136|527171326500|||-0.459|0.2255
06713|JKSE|KIOS|IDR|Information Technology|1052236|2021-08-23|15/06/2021|1.83||80440000000||1045|1100|0.0526|749515695500|||6.32|-0.1533
06713|JKSE|KIOS|IDR|Information Technology|1052236|2021-06-30|15/03/2021|0.25||95000000000||790|800|0.0127|566619521000|||-1.0055|2.204
06713|JKSE|KIOS|IDR|Information Technology|1052236|2021-05-31|15/12/2020|-45.29||29650000000||850|740|-0.1294|609653915000|||15.0603|-0.1553
06713|JKSE|KIOS|IDR|Information Technology|1052236|2020-11-29|15/09/2020|-2.82||35100000000||155|148|-0.0452|111172184500|||-0.7556|-0.9405
06713|JKSE|KIOS|IDR|Information Technology|1052236|2020-08-07|15/03/2020|-11.54||590400000000||173|165|-0.0462|124082502700|||0.0026|1.2937
06713|JKSE|KIOS|IDR|Information Technology|1052236|2020-08-03|15/06/2020|-11.51||257400000000||175|185|0.0571|125516982500|||-0.5886|-0.7037
06713|JKSE|KIOS|IDR|Information Technology|1052236|2020-07-01|15/12/2019|-27.98||868700000000||224|222|-0.0089|160661737600|||-45.4127|0.0652
06713|JKSE|KIOS|IDR|Information Technology|1052236|2019-11-01|15/09/2019|0.63||815500000000||310|308|-0.0065|222344369000|||-0.0455|0.3111
06713|JKSE|KIOS|IDR|Information Technology|1052236|2019-07-31|15/06/2019|0.66||622000000000||535|492|-0.0804|383723346500|||0.375|0.0473
06713|JKSE|KIOS|IDR|Information Technology|1052236|2019-04-30|15/03/2019|0.48||593900000000||835|800|-0.0419|598895316500|||-1.1714|-0.0174
06713|JKSE|KIOS|IDR|Information Technology|1052236|2019-03-29|15/12/2018|-2.8||604400000000||1500|1475|-0.0167|1.07585985E+12|||1.3729|-0.1196
06713|JKSE|KIOS|IDR|Information Technology|1052236|2018-10-31|15/09/2018|-1.18||686500000000||2940|2940|0|2.108685306E+12|||-0.9112|22.0446
06713|JKSE|KIOS|IDR|Information Technology|1052236|2018-08-01|15/06/2017|-13.29||29790000000||2800|2810|0.0036|2.00827172E+12|||-4.6713|-0.9518
06713|JKSE|KIOS|IDR|Information Technology|1052236|2018-08-01|15/06/2018|3.62||618000000000||2800|2810|0.0036|2.00827172E+12|||-0.0109|-0.0612
06713|JKSE|KIOS|IDR|Information Technology|1052236|2018-04-30|15/03/2018|3.66||658300000000||2810|2790|-0.0071|2.015444119E+12|||-0.9098|-0.3769
06713|JKSE|KIOS|IDR|Information Technology|1052236|2018-04-02|15/12/2017|40.57||1.0565E+12||2910|2960|0.0172|2.087168109E+12|||-2.1591|13.3566
06713|JKSE|KIOS|IDR|Information Technology|1052236|2017-10-31|15/09/2017|-35||73590000000||3310|3000|-0.0937|2.374064069E+12|||0.5794|3.1089
06713|JKSE|KIOS|IDR|Information Technology|1052236|2017-05-04|15/03/2017|-22.16||17910000000|||450|-1||||0.2183|2.072
06713|JKSE|KIOS|IDR|Information Technology|1052236|2017-02-03|15/12/2016|-18.19||5830000000|||450|-1|||||
06714|JKSE|KMTR|IDR|Consumer Discretionary|1025103|2021-10-27|15/09/2021|0.39||3.0928E+12||366|348|-0.0492|3.00682409471E+12|||-0.8235|-0.0182
06714|JKSE|KMTR|IDR|Consumer Discretionary|1025103|2021-07-27|15/06/2021|2.21||3.15E+12||370|370|0|3.03968556023E+12|||-0.4275|-0.0486
06714|JKSE|KMTR|IDR|Consumer Discretionary|1025103|2021-04-28|15/03/2021|3.86||3.311E+12||426|426|0|3.49974607745E+12|||-0.704|0.3092
06714|JKSE|KMTR|IDR|Consumer Discretionary|1025103|2021-03-08|15/12/2020|13.04||2.529E+12||416|414|-0.0048|3.41759241366E+12|||1.2064|0.111
06714|JKSE|KMTR|IDR|Consumer Discretionary|1025103|2020-10-30|15/09/2020|5.91||2.2764E+12||334|332|-0.006|2.74393237059E+12|||-0.6423|0.5073
06714|JKSE|KMTR|IDR|Consumer Discretionary|1025103|2020-07-29|15/06/2020|16.52||1.5103E+12||312|316|0.0128|2.56319431025E+12|||-2.4048|-0.3914
06714|JKSE|KMTR|IDR|Consumer Discretionary|1025103|2020-04-30|15/03/2020|-11.76||2.4818E+12||264|278|0.053|2.16885672406E+12|||2.5529|0.1939
06714|JKSE|KMTR|IDR|Consumer Discretionary|1025103|2020-03-30|15/12/2019|-3.31||2.0787E+12||238|238|0|1.9552571982E+12|||5.8958|-0.1959
06714|JKSE|KMTR|IDR|Consumer Discretionary|1025103|2019-10-29|15/09/2019|-0.48||2.5852E+12||310|308|-0.0065|2.54676357749E+12|||-1.0557|-0.0596
06714|JKSE|KMTR|IDR|Consumer Discretionary|1025103|2019-07-29|15/06/2019|8.61||2.7489E+12||328|330|0.0061|2.69464017231E+12|||-4.0105|0.2177
06714|JKSE|KMTR|IDR|Consumer Discretionary|1025103|2019-04-30|15/03/2019|-2.86||2.2574E+12||322|320|-0.0062|2.64534797404E+12|||-0.6925|0.052
06714|JKSE|KMTR|IDR|Consumer Discretionary|1025103|2019-03-20|15/12/2018|-9.3||2.1458E+12||366|362|-0.0109|3.00682409471E+12|||-5.0789|-0.2437
06714|JKSE|KMTR|IDR|Consumer Discretionary|1025103|2018-10-31|15/09/2018|2.28||2.8373E+12||320|318|-0.0062|2.62891724128E+12|||-0.5299|0.1165
06714|JKSE|KMTR|IDR|Consumer Discretionary|1025103|2018-08-01|15/06/2018|4.85||2.5413E+12||374|376|0.0053|3.07254702575E+12|||1.5661|-0.0364
06714|JKSE|KMTR|IDR|Consumer Discretionary|1025103|2018-05-01|15/03/2018|1.89||2.6374E+12||570|530|-0.0702|4.68275883603E+12|||-0.628|-0.0016
06714|JKSE|KMTR|IDR|Consumer Discretionary|1025103|2018-02-28|15/12/2017|5.08||2.6417E+12||500|605|0.21|4.1076831895E+12|||-0.589|-0.0377
06714|JKSE|KMTR|IDR|Consumer Discretionary|1025103|2017-10-31|15/09/2017|12.36||2.7452E+12||378|388|0.0265|3.10540849126E+12|||2.3863|-0.1126
06714|JKSE|KMTR|IDR|Consumer Discretionary|1025103|2017-07-31|15/06/2017|3.65||3.0937E+12||530|530|0|4.35414418087E+12|||-0.9903|-0.147
06714|JKSE|KMTR|IDR|Consumer Discretionary|1025103|2017-05-04|15/03/2017|375.43||3.6268E+12|||685|-1|||||
06715|JKSE|KBLI|IDR|Industrials|101475|2022-04-28|15/03/2022|||||290|||1.16209818103E+12|||0|0
06715|JKSE|KBLI|IDR|Industrials|101475|2022-03-02|15/12/2021|||||290|||1.16209818103E+12|||0|0
06715|JKSE|KBLI|IDR|Industrials|101475|2021-11-24|15/09/2021|-0.9||389900000000||296|294|-0.0068|1.18614159167E+12|||-1.2579|-0.0059
06715|JKSE|KBLI|IDR|Industrials|101475|2021-08-30|15/06/2021|3.49||392200000000||312|312|0|1.25025735338E+12|||0.327|0.2142
06715|JKSE|KBLI|IDR|Industrials|101475|2021-04-29|15/03/2021|2.63||323000000000||352|348|-0.0114|1.41054675766E+12|||-0.6876|-0.4952
06715|JKSE|KBLI|IDR|Industrials|101475|2021-03-03|15/12/2020|8.42||639900000000||394|390|-0.0102|1.57885063216E+12|||-39.2727|0.5004
06715|JKSE|KBLI|IDR|Industrials|101475|2020-11-18|15/09/2020|-0.22||426500000000||336|338|0.006|1.34643099595E+12|||-0.9884|0.0984
06715|JKSE|KBLI|IDR|Industrials|101475|2020-09-02|15/06/2020|-18.99||388300000000||314|324|0.0318|1.2582718236E+12|||4.5689|-0.2448
06715|JKSE|KBLI|IDR|Industrials|101475|2020-04-30|15/03/2020|-3.41||514200000000||400|392|-0.02|1.6028940428E+12|||-1.0864|-0.7165
06715|JKSE|KBLI|IDR|Industrials|101475|2020-02-26|15/12/2019|39.45||1.8139E+12||472|440|-0.0678|1.8914149705E+12|||0.9012|1.221
06715|JKSE|KBLI|IDR|Industrials|101475|2019-11-27|15/09/2019|20.75||816700000000||565|555|-0.0177|2.26408783546E+12|||0.3465|-0.0329
06715|JKSE|KBLI|IDR|Industrials|101475|2019-08-28|15/06/2019|15.41||844500000000||595|595|0|2.38430488866E+12|||-0.4629|-0.1765
06715|JKSE|KBLI|IDR|Industrials|101475|2019-04-25|15/03/2019|28.69||1.0255E+12||382|400|0.0471|1.53076381087E+12|||-0.2122|-0.3782
06715|JKSE|KBLI|IDR|Industrials|101475|2019-02-27|15/12/2018|36.42||1.6493E+12||340|324|-0.0471|1.36245993638E+12|||1.8722|0.678
06715|JKSE|KBLI|IDR|Industrials|101475|2018-11-28|15/09/2018|12.68||982900000000||240|240|0|961736425680|||2.2513|0.3565
06715|JKSE|KBLI|IDR|Industrials|101475|2018-08-29|15/06/2018|3.9||724600000000||278|278|0|1.11401135975E+12|||-0.5929|-0.1795
06715|JKSE|KBLI|IDR|Industrials|101475|2018-04-26|15/03/2018|9.58||883100000000||460|456|-0.0087|1.84332814922E+12|||-0.4976|-0.1487
06715|JKSE|KBLI|IDR|Industrials|101475|2018-02-28|15/12/2017|19.07||1.0373E+12||520|510|-0.0192|2.08376225564E+12|||0.2209|0.208
06715|JKSE|KBLI|IDR|Industrials|101475|2017-11-29|15/09/2017|15.62||858700000000||450|450|0|1.80325579815E+12|||-0.6062|0.3841
06715|JKSE|KBLI|IDR|Industrials|101475|2017-08-30|15/06/2017|39.66||620400000000||430|402|-0.0651|1.72311109601E+12|||1.5006|-0.0744
06715|JKSE|KBLI|IDR|Industrials|101475|2017-04-27|15/03/2017|15.86||670300000000||655|620|-0.0534|2.62473899508E+12||||
06716|JKSE|KOBX|IDR|Industrials|101476|2018-04-25|15/03/2018|||23900000||189|228|0.2063|429502500000|||0|-0.2078
06716|JKSE|KOBX|IDR|Industrials|101476|2018-03-21|15/12/2017|||30170000||162|272|0.679|368145000000|||0|0.8798
06716|JKSE|KOBX|IDR|Industrials|101476|2017-10-30|15/09/2017|||16050000||118|120|0.0169|268155000000|||0|0.0779
06716|JKSE|KOBX|IDR|Industrials|101476|2017-07-20|15/06/2017|||14890000||108|109|0.0093|245430000000|||0|0.0821
06716|JKSE|KOBX|IDR|Industrials|101476|2017-04-29|15/03/2017|||13760000||104|104|0|236340000000||||
06717|JKSE|KOIN|IDR|Industrials|101240|2021-11-02|15/09/2021|-7.28||707700000000||160|160|0|156934997120|||-0.1623|0.3245
06717|JKSE|KOIN|IDR|Industrials|101240|2021-08-20|15/06/2021|-8.69||534300000000||158|157|-0.0063|154973309656|||5.5833|-0.0067
06717|JKSE|KOIN|IDR|Industrials|101240|2021-06-09|15/03/2021|-1.32||537900000000||156|163|0.0449|153011622192|||-1.0352|-0.025
06717|JKSE|KOIN|IDR|Industrials|101240|2021-04-28|15/12/2020|37.51||551700000000||148|178|0.2027|145164872336|||8.5445|0.519
06717|JKSE|KOIN|IDR|Industrials|101240|2020-11-25|15/09/2020|3.93||363200000000||100|99|-0.01|98084373200|||5.2381|0.8233
06717|JKSE|KOIN|IDR|Industrials|101240|2020-07-31|15/06/2020|0.63||199200000000||100|98|-0.02|98084373200|||-5.5|-0.4007
06717|JKSE|KOIN|IDR|Industrials|101240|2020-06-29|15/03/2020|-0.14||332400000000||99|99|0|97103529468|||-0.9944|-0.2428
06717|JKSE|KOIN|IDR|Industrials|101240|2020-04-23|15/12/2019|-25.19||439000000000||99|135|0.3636|97103529468|||-5.0827|0.0064
06717|JKSE|KOIN|IDR|Industrials|101240|2019-10-30|15/09/2019|6.17||436200000000||161|166|0.0311|157915840852|||-4.148|0.3107
06717|JKSE|KOIN|IDR|Industrials|101240|2019-07-30|15/06/2019|-1.96||332800000000||199|202|0.0151|195187902668|||-1.9899|-0.1883
06717|JKSE|KOIN|IDR|Industrials|101240|2019-04-30|15/03/2019|1.98||410000000000||204|180|-0.1176|200092121328|||65|-0.072
06717|JKSE|KOIN|IDR|Industrials|101240|2019-03-29|15/12/2018|0.03||441800000000||226|210|-0.0708|221670683432|||-1.0129|-0.0805
06717|JKSE|KOIN|IDR|Industrials|101240|2018-10-31|15/09/2018|-2.32||480500000000||232|232|0|227555745824|||-0.6294|0.2715
06717|JKSE|KOIN|IDR|Industrials|101240|2018-07-26|15/06/2018|-6.26||377900000000||232|232|0|227555745824|||2.8171|-0.1612
06717|JKSE|KOIN|IDR|Industrials|101240|2018-04-30|15/03/2018|-1.64||450500000000||268|296|0.1045|262866120176|||-0.5162|0.0285
06717|JKSE|KOIN|IDR|Industrials|101240|2018-03-28|15/12/2017|-3.39||438000000000||298|298|0|292291432136|||-1.8309|0.0074
06717|JKSE|KOIN|IDR|Industrials|101240|2017-10-31|15/09/2017|4.08||434800000000||296|294|-0.0068|290329744672|||-2.1895|0.2176
06717|JKSE|KOIN|IDR|Industrials|101240|2017-09-04|15/06/2017|-3.43||357100000000||300|300|0|294253119600|||-0.7177|-0.049
06717|JKSE|KOIN|IDR|Industrials|101240|2017-05-01|15/03/2017|-12.15||375500000000|||272|-1|||||
06718|JKSE|SATU|IDR|Real Estate|1097709|2021-11-05|15/09/2021|-2.55||3510000000||73|71|-0.0274|100375000000|||0.3636|0.0145
06718|JKSE|SATU|IDR|Real Estate|1097709|2021-08-30|15/06/2021|-1.87||3460000000||59|57|-0.0339|81125000000|||0.2065|-0.4374
06718|JKSE|SATU|IDR|Real Estate|1097709|2021-06-04|15/03/2021|-1.55||6150000000||50|51|0.02|68750000000|||-0.8262|-0.1048
06718|JKSE|SATU|IDR|Real Estate|1097709|2021-04-15|15/12/2020|-8.92||6870000000||70|66|-0.0571|96250000000|||-6.8301|0.2652
06718|JKSE|SATU|IDR|Real Estate|1097709|2020-11-10|15/09/2020|1.53||5430000000||50|50|0|68750000000|||-1.3634|0.8407
06718|JKSE|SATU|IDR|Real Estate|1097709|2020-07-30|15/06/2020|-4.21||2950000000||50|50|0|68750000000|||0.2875|-0.667
06718|JKSE|SATU|IDR|Real Estate|1097709|2020-05-18|15/03/2020|-3.27||8860000000||50|50|0|68750000000|||-0.5829|0.0363
06718|JKSE|SATU|IDR|Real Estate|1097709|2020-04-17|15/12/2019|-7.84||8550000000||50|50|0|68750000000|||4.2267|0.1075
06718|JKSE|SATU|IDR|Real Estate|1097709|2019-10-31|15/09/2019|-1.5||7720000000||105|107|0.019|144375000000|||0.5152|-0.2527
06718|JKSE|SATU|IDR|Real Estate|1097709|2019-08-01|15/06/2019|-0.99||10330000000||117|116|-0.0085|160875000000|||-0.6374|0.1752
06718|JKSE|SATU|IDR|Real Estate|1097709|2019-05-01|15/03/2019|-2.73||8790000000||117|113|-0.0342|160875000000||||
06719|JKSE|KRAS|IDR|Materials|101477|2022-04-26|15/03/2022|||||386|||7.4677092034E+12|||0|0
06719|JKSE|KRAS|IDR|Materials|101477|2021-11-01|15/09/2021|||||525|520|-0.0095|1.01568583725E+13|||0|0
06719|JKSE|KRAS|IDR|Materials|101477|2021-07-20|15/06/2021|||||476|545|0.145|9.2088849244E+12|||0|0
06719|JKSE|KRAS|IDR|Materials|101477|2021-06-02|15/03/2021|||||635|680|0.0709|1.22849620315E+13|||0|0
06719|JKSE|KRAS|IDR|Materials|101477|2021-03-03|15/12/2020|||||675|635|-0.0593|1.30588179075E+13|||0|0
06719|JKSE|KRAS|IDR|Materials|101477|2018-07-31|15/06/2018|-0||368100000||460|418|-0.0913|8.899342574E+12|||0|-0.2429
06719|JKSE|KRAS|IDR|Materials|101477|2018-05-01|15/03/2018|-0||486200000||440|448|0.0182|8.512414636E+12|||0|0.1885
06719|JKSE|KRAS|IDR|Materials|101477|2018-03-21|15/12/2017|-0||409100000||434|450|0.0369|8.3963362546E+12|||0|0.0079
06719|JKSE|KRAS|IDR|Materials|101477|2017-10-27|15/09/2017|-0||405900000||498|496|-0.004|9.6345056562E+12|||0|0.4302
06719|JKSE|KRAS|IDR|Materials|101477|2017-08-31|15/06/2017|-0||283800000||565|550|-0.0265|1.09307142485E+13|||0|-0.1894
06719|JKSE|KRAS|IDR|Materials|101477|2017-04-26|15/03/2017|-0||350100000||575|585|0.0174|1.11241782175E+13||||
06720|JKSE|KREN|IDR|Financial|101478|2021-08-31|15/06/2021|-3.77||2.9818E+12||174|162|-0.069|3.1678161774E+12|||0.228|-0.0893
06720|JKSE|KREN|IDR|Financial|101478|2021-06-30|15/03/2021|-3.07||3.2742E+12||126|142|0.127|2.2939358526E+12|||0.3524|0.236
06720|JKSE|KREN|IDR|Financial|101478|2021-06-01|15/12/2020|-2.27||2.6491E+12||124|126|0.0161|2.2575241724E+12|||-0.8289|0.1552
06720|JKSE|KREN|IDR|Financial|101478|2020-11-26|15/09/2020|-13.27||2.2932E+12||93|95|0.0215|1.6931431293E+12|||5.7704|-0.2922
06720|JKSE|KREN|IDR|Financial|101478|2020-07-30|15/06/2020|-1.96||3.2398E+12||112|101|-0.0982|2.0390540912E+12|||-4.322|0.08
06720|JKSE|KREN|IDR|Financial|101478|2020-07-01|15/03/2020|0.59||2.9999E+12||155|142|-0.0839|2.8219052155E+12|||-0.7782|-0.0982
06720|JKSE|KREN|IDR|Financial|101478|2020-06-04|15/12/2019|2.66||3.3266E+12||96|100|0.0417|1.7477606496E+12|||0.9416|-0.0329
06720|JKSE|KREN|IDR|Financial|101478|2019-11-01|15/09/2019|1.37||3.4396E+12||500|515|0.03|9.10292005E+12|||-0.042|0.293
06720|JKSE|KREN|IDR|Financial|101478|2019-07-31|15/06/2019|1.43||2.6601E+12||580|560|-0.0345|1.0559387258E+13|||-0.7769|0.2147
06720|JKSE|KREN|IDR|Financial|101478|2019-05-03|15/03/2019|6.41||2.1899E+12||605|600|-0.0083|1.10145332605E+13|||-0.4215|-0.2971
06720|JKSE|KREN|IDR|Financial|101478|2019-04-01|15/12/2018|11.08||3.1154E+12||605|600|-0.0083|1.10145332605E+13|||0.4773|0.5734
06720|JKSE|KREN|IDR|Financial|101478|2018-10-31|15/09/2018|7.5||1.9801E+12||635|625|-0.0157|1.15607084635E+13|||1.0604|0.7008
06720|JKSE|KREN|IDR|Financial|101478|2018-08-01|15/06/2018|3.64||1.1642E+12||725|740|0.0207|1.31992340725E+13|||-0.3297|0.225
06720|JKSE|KREN|IDR|Financial|101478|2018-05-01|15/03/2018|5.43||950400000000||655|650|-0.0076|1.19248252655E+13|||48.3636|-0.0226
06720|JKSE|KREN|IDR|Financial|101478|2018-04-02|15/12/2017|0.11||972400000000||675|675|0|1.22889420675E+13|||-0.9854|1.6773
06720|JKSE|KREN|IDR|Financial|101478|2017-11-15|15/09/2017|7.56||363200000000||530|545|0.0283|9.649095253E+12|||0.6875|1.9267
06720|JKSE|KREN|IDR|Financial|101478|2017-08-03|15/06/2017|4.48||124100000000||424|426|0.0047|7.7192762024E+12|||0.1697|0.1282
06720|JKSE|KREN|IDR|Financial|101478|2017-05-02|15/03/2017|3.83||110000000000||426|454|0.0657|7.7556878826E+12||||
06721|JKSE|KJEN|IDR|Industrials|1141288|2021-12-03|15/09/2021|-2.72||2660000000||925|945|0.0216|462500000000|||1.2114|0.6319
06721|JKSE|KJEN|IDR|Industrials|1141288|2021-08-30|15/06/2021|-1.23||1630000000||488|436|-0.1066|244000000000|||-31.75|-0.4418
06721|JKSE|KJEN|IDR|Industrials|1141288|2021-07-31|15/03/2021|0.04||2920000000||476|444|-0.0672|238000000000|||-0.9829|-0.3979
06721|JKSE|KJEN|IDR|Industrials|1141288|2021-07-30|15/12/2020|2.34||4850000000||480|444|-0.075|240000000000|||0.872|-0.0061
06721|JKSE|KJEN|IDR|Industrials|1141288|2020-11-30|15/09/2020|1.25||4880000000||1315|1310|-0.0038|657500000000|||0.8939|0.6486
06721|JKSE|KJEN|IDR|Industrials|1141288|2020-08-04|15/03/2020|0.66||2960000000||1100|1375|0.25|550000000000|||-1.4204|-0.0482
06721|JKSE|KJEN|IDR|Industrials|1141288|2020-06-02|15/12/2019|-1.57||3110000000||1175|1100|-0.0638|587500000000|||-1.6826|-0.6726
06721|JKSE|KJEN|IDR|Industrials|1141288|2020-01-01|15/09/2019|2.3||9500000000||2060|1990|-0.034|1.03E+12||||
06722|JKSE|KMDS|IDR|Consumer Staples|1165986|2021-10-28|15/09/2021|8.41||46450000000||498|500|0.004|398400000000|||-0.3624|-0.2135
06722|JKSE|KMDS|IDR|Consumer Staples|1165986|2021-08-18|15/06/2021|13.19||59060000000||466|480|0.03|372800000000|||1.638|0.1688
06722|JKSE|KMDS|IDR|Consumer Staples|1165986|2021-06-11|15/03/2021|5||50530000000||490|458|-0.0653|392000000000|||-0.2701|0.0384
06722|JKSE|KMDS|IDR|Consumer Staples|1165986|2021-04-16|15/12/2020|6.85||48660000000||505|494|-0.0218|404000000000|||-0.5971|-0.4168
06722|JKSE|KMDS|IDR|Consumer Staples|1165986|2020-11-02|15/09/2020|17||83430000000||580|585|0.0086|464000000000|||0.7259|1.9049
06722|JKSE|KMDS|IDR|Consumer Staples|1165986|2020-09-04|15/03/2019|9.85||28720000000|||374|-1|||||
06723|JKSE|LABA|IDR|Materials|1174268|2021-12-30|15/09/2021|10.07||2450000000||99|99|0|99000009900|||-0.4467|-0.4831
06723|JKSE|LABA|IDR|Materials|1174268|2021-09-22|15/06/2021|18.2||4740000000||268|274|0.0224|268000026800|||-141|0.472
06723|JKSE|LABA|IDR|Materials|1174268|2021-08-05|15/12/2020|-0.13||3220000000||580|715|0.2328|580000058000|||-1.1625|-0.7561
06723|JKSE|LABA|IDR|Materials|1174268|2021-06-03|15/09/2019|0.8||13200000000|||168|-1||||-1.292|0.2429
06723|JKSE|LABA|IDR|Materials|1174268|2021-06-03|15/09/2020|-2.74||10620000000|||168|-1||||-2.5838|0.4958
06723|JKSE|LABA|IDR|Materials|1174268|2021-06-03|15/12/2019|1.73||7100000000|||168|-1|||||
06724|JKSE|TAMA|IDR|Industrials|1156770|2021-11-29|15/09/2021|0.97||14960000000||62|61|-0.0161|62000000310|||0.1548|0.0848
06724|JKSE|TAMA|IDR|Industrials|1156770|2021-08-31|15/06/2021|0.84||13790000000||61|58|-0.0492|61000000305|||-5.2|0.2269
06724|JKSE|TAMA|IDR|Industrials|1156770|2021-06-30|15/03/2021|-0.2||11240000000||51|51|0|51000000255|||-0.9554|5.1758
06724|JKSE|TAMA|IDR|Industrials|1156770|2021-05-25|15/12/2020|-4.48||1820000000||60|53|-0.1167|60000000300|||-0.2751|-0.5236
06724|JKSE|TAMA|IDR|Industrials|1156770|2020-11-30|15/09/2019|-6.18||3820000000||173|165|-0.0462|173000000865|||-16.8462|-0.583
06724|JKSE|TAMA|IDR|Industrials|1156770|2020-11-30|15/09/2020|0.39||9160000000||173|165|-0.0462|173000000865|||-0.9675|-0.663
06724|JKSE|TAMA|IDR|Industrials|1156770|2020-07-29|15/06/2019|12||27180000000||162|164|0.0123|162000000810|||3.4444|3.3211
06724|JKSE|TAMA|IDR|Industrials|1156770|2020-07-29|15/06/2020|2.7||6290000000||162|164|0.0123|162000000810|||1.7|-0.2244
06724|JKSE|TAMA|IDR|Industrials|1156770|2020-05-24|15/03/2020|1||8110000000||146|150|0.0274|146000000730|||-0.9532|-0.2224
06724|JKSE|TAMA|IDR|Industrials|1156770|2020-05-21|15/12/2019|21.39||10430000000||146|150|0.0274|146000000730||||
06725|JKSE|LMPI|IDR|Consumer Discretionary|101480|2021-10-29|15/09/2021|10.05||154700000000||190|190|0|191618357110|||-3.2137|0.1468
06725|JKSE|LMPI|IDR|Consumer Discretionary|101480|2021-08-19|15/06/2021|-4.54||134900000000||187|182|-0.0267|188592804103|||-0.2906|-0.0189
06725|JKSE|LMPI|IDR|Consumer Discretionary|101480|2021-06-09|15/03/2021|-6.4||137500000000||185|184|-0.0054|186575768765|||-0.4306|-0.0602
06725|JKSE|LMPI|IDR|Consumer Discretionary|101480|2021-04-13|15/12/2020|-11.24||146300000000||128|131|0.0234|129090261632|||0.02|-0.0833
06725|JKSE|LMPI|IDR|Consumer Discretionary|101480|2020-11-05|15/09/2020|-11.02||159600000000||75|81|0.08|75638825175|||0.4713|0.4916
06725|JKSE|LMPI|IDR|Consumer Discretionary|101480|2020-07-30|15/06/2020|-7.49||107000000000||82|81|-0.0122|82698448858|||-0.333|0.0636
06725|JKSE|LMPI|IDR|Consumer Discretionary|101480|2020-05-26|15/03/2020|-11.23||100600000000||85|84|-0.0118|85724001865|||-0.1657|-0.2865
06725|JKSE|LMPI|IDR|Consumer Discretionary|101480|2020-03-31|15/12/2019|-13.46||141000000000||85|84|-0.0118|85724001865|||0.4065|-0.1182
06725|JKSE|LMPI|IDR|Consumer Discretionary|101480|2019-10-30|15/09/2019|-9.57||159900000000||134|126|-0.0597|135141367646|||-0.0825|0.4589
06725|JKSE|LMPI|IDR|Consumer Discretionary|101480|2019-07-31|15/06/2019|-10.43||109600000000||144|143|-0.0069|145226544336|||0.3287|0.0243
06725|JKSE|LMPI|IDR|Consumer Discretionary|101480|2019-04-29|15/03/2019|-7.85||107000000000||149|144|-0.0336|150269132681|||-0.4249|-0.1023
06725|JKSE|LMPI|IDR|Consumer Discretionary|101480|2019-03-28|15/12/2018|-13.65||119200000000||155|155|0|156320238695|||0.2674|-0.1235
06725|JKSE|LMPI|IDR|Consumer Discretionary|101480|2018-10-31|15/09/2018|-10.77||136000000000||144|145|0.0069|145226544336|||-0.4349|0.3255
06725|JKSE|LMPI|IDR|Consumer Discretionary|101480|2018-07-31|15/06/2018|-19.06||102600000000||168|168|0|169430968392|||6.5936|0.0494
06725|JKSE|LMPI|IDR|Consumer Discretionary|101480|2018-04-30|15/03/2018|-2.51||97770000000||182|182|0|183550215758|||-0.9226|0.0017
06725|JKSE|LMPI|IDR|Consumer Discretionary|101480|2018-04-09|15/12/2017|-32.42||97600000000||182|179|-0.0165|183550215758|||76.1905|-0.175
06725|JKSE|LMPI|IDR|Consumer Discretionary|101480|2017-10-30|15/09/2017|-0.42||118300000000||175|175|0|176490592075|||-1.4421|0.2155
06725|JKSE|LMPI|IDR|Consumer Discretionary|101480|2017-08-31|15/06/2017|0.95||97330000000||160|157|-0.0188|161362827040|||-0.05|-0.0063
06725|JKSE|LMPI|IDR|Consumer Discretionary|101480|2017-04-29|15/03/2017|1||97950000000||148|152|0.027|149260615012||||
06726|JKSE|LTLS|IDR|Materials|101481|2022-05-02|15/03/2022|||||690|||1.05673707E+12|||0|0
06726|JKSE|LTLS|IDR|Materials|101481|2022-03-22|15/12/2021|||||690|||1.05673707E+12|||0|0
06726|JKSE|LTLS|IDR|Materials|101481|2021-11-16|15/09/2021|39.63||1.6513E+12||705|725|0.0284|1.079709615E+12|||0.6097|0.0428
06726|JKSE|LTLS|IDR|Materials|101481|2021-07-30|15/06/2021|24.62||1.5836E+12||625|605|-0.032|957189375000|||-0.0402|0.061
06726|JKSE|LTLS|IDR|Materials|101481|2021-05-03|15/03/2021|25.65||1.4926E+12||505|520|0.0297|773409015000|||-0.1787|0.082
06726|JKSE|LTLS|IDR|Materials|101481|2021-04-16|15/12/2020|31.23||1.3795E+12||500|500|0|765751500000|||1.3446|0.0359
06726|JKSE|LTLS|IDR|Materials|101481|2020-10-30|15/09/2020|13.32||1.3317E+12||428|434|0.014|655483284000|||-0.8373|0.0035
06726|JKSE|LTLS|IDR|Materials|101481|2020-09-02|15/06/2020|81.87||1.327E+12||448|450|0.0045|686113344000|||-2.0557|-0.1462
06726|JKSE|LTLS|IDR|Materials|101481|2020-06-03|15/03/2020|-77.55||1.5542E+12||422|430|0.019|646294266000|||-4.9266|-0.0237
06726|JKSE|LTLS|IDR|Materials|101481|2020-02-26|15/12/2019|19.75||1.592E+12||560|560|0|857641680000|||-0.2797|0.018
06726|JKSE|LTLS|IDR|Materials|101481|2019-11-27|15/09/2019|27.42||1.5639E+12||630|625|-0.0079|964846890000|||-0.2958|-0.0074
06726|JKSE|LTLS|IDR|Materials|101481|2019-08-28|15/06/2019|38.94||1.5755E+12||650|650|0|995476950000|||0.2405|-0.1263
06726|JKSE|LTLS|IDR|Materials|101481|2019-05-29|15/03/2019|31.39||1.8033E+12||605|610|0.0083|926559315000|||-0.4376|0.0112
06726|JKSE|LTLS|IDR|Materials|101481|2019-02-27|15/12/2018|55.81||1.7833E+12||620|600|-0.0323|949531860000|||0.6247|-0.0787
06726|JKSE|LTLS|IDR|Materials|101481|2018-11-28|15/09/2018|34.35||1.9356E+12||570|570|0|872956710000|||2.9302|0.1868
06726|JKSE|LTLS|IDR|Materials|101481|2018-08-29|15/06/2018|8.74||1.6309E+12||545|535|-0.0183|834669135000|||-0.739|-0.0555
06726|JKSE|LTLS|IDR|Materials|101481|2018-05-30|15/03/2018|33.49||1.7267E+12||630|635|0.0079|964846890000|||0.1669|0.0434
06726|JKSE|LTLS|IDR|Materials|101481|2018-02-28|15/12/2017|28.7||1.6549E+12||630|645|0.0238|964846890000|||1.0154|0.1134
06726|JKSE|LTLS|IDR|Materials|101481|2017-11-29|15/09/2017|14.24||1.4864E+12||498|488|-0.0201|762688494000|||-0.4872|-0.1483
06726|JKSE|LTLS|IDR|Materials|101481|2017-08-30|15/06/2017|27.77||1.7452E+12||472|474|0.0042|722869416000|||-0.0211|0.0203
06726|JKSE|LTLS|IDR|Materials|101481|2017-05-31|15/03/2017|28.37||1.7104E+12||486|482|-0.0082|744310458000||||
06727|JKSE|LCKM|IDR|Industrials|1057991|2021-10-29|15/09/2021|0.21||11970000000||312|314|0.0064|312000000000|||-0.8306|-0.125
06727|JKSE|LCKM|IDR|Industrials|1057991|2021-09-01|15/06/2021|1.24||13680000000||320|318|-0.0062|320000000000|||0.1376|0.2247
06727|JKSE|LCKM|IDR|Industrials|1057991|2021-08-12|15/03/2021|1.09||11170000000||294|302|0.0272|294000000000|||-0.7109|-0.5435
06727|JKSE|LCKM|IDR|Industrials|1057991|2021-05-31|15/12/2020|3.77||24470000000||290|288|-0.0069|290000000000|||5.0806|4.6775
06727|JKSE|LCKM|IDR|Industrials|1057991|2020-10-27|15/09/2020|0.62||4310000000||346|356|0.0289|346000000000|||-2.1698|0
06727|JKSE|LCKM|IDR|Industrials|1057991|2020-08-03|15/06/2020|-0.53||4310000000||372|372|0|372000000000|||-1.5521|-0.5351
06727|JKSE|LCKM|IDR|Industrials|1057991|2020-06-30|15/03/2020|0.96||9270000000||366|368|0.0055|366000000000|||5|0.101
06727|JKSE|LCKM|IDR|Industrials|1057991|2020-05-29|15/12/2019|0.16||8420000000||356|356|0|356000000000|||-1.6667|0.6607
06727|JKSE|LCKM|IDR|Industrials|1057991|2019-10-31|15/09/2019|-0.24||5070000000||326|328|0.0061|326000000000|||-1.4|0.4044
06727|JKSE|LCKM|IDR|Industrials|1057991|2019-09-05|15/06/2019|0.6||3610000000||326|326|0|326000000000|||-0.8347|-0.9338
06727|JKSE|LCKM|IDR|Industrials|1057991|2019-08-22|15/09/2018|3.63||54500000000||326|326|0|326000000000|||1.0508|1.2446
06727|JKSE|LCKM|IDR|Industrials|1057991|2019-06-03|15/03/2019|1.77||24280000000||326|326|0|326000000000|||-0.6343|-0.6907
06727|JKSE|LCKM|IDR|Industrials|1057991|2019-03-29|15/12/2018|4.84||78500000000||326|326|0|326000000000|||0.4277|2.9747
06727|JKSE|LCKM|IDR|Industrials|1057991|2018-07-31|15/06/2017|3.39||19750000000||338|350|0.0355|338000000000|||16.8421|1.4905
06727|JKSE|LCKM|IDR|Industrials|1057991|2018-07-31|15/06/2018|0.19||7930000000||338|350|0.0355|338000000000|||-0.9778|-0.8958
06727|JKSE|LCKM|IDR|Industrials|1057991|2018-05-22|15/12/2017|8.54||76120000000||424|426|0.0047|424000000000|||-0.2299|3.5068
06727|JKSE|LCKM|IDR|Industrials|1057991|2018-05-01|15/03/2017|11.09||16890000000||386|388|0.0052|386000000000|||368.6667|0.6789
06727|JKSE|LCKM|IDR|Industrials|1057991|2018-05-01|15/03/2018|0.03||10060000000||386|388|0.0052|386000000000||||
06728|JKSE|LPPS|IDR|Financial|101486|2021-11-29|15/09/2021|6.52||45000000||112|114|0.0179|289884000000|||-0.8875|0
06728|JKSE|LPPS|IDR|Financial|101486|2021-07-30|15/06/2021|57.94||45000000||114|122|0.0702|295060500000|||6.7876|0
06728|JKSE|LPPS|IDR|Financial|101486|2021-06-30|15/03/2021|7.44||45000000||109|118|0.0826|282119250000|||-0.543|0
06728|JKSE|LPPS|IDR|Financial|101486|2021-05-31|15/12/2020|16.28||45000000||117|116|-0.0085|302825250000|||-11.1118|-0.9939
06728|JKSE|LPPS|IDR|Financial|101486|2020-11-29|15/09/2020|-1.61||7350000000||85|81|-0.0471|220001250000|||-0.5091|1.625
06728|JKSE|LPPS|IDR|Financial|101486|2020-08-03|15/06/2020|-3.28||2800000000||75|69|-0.08|194118750000|||-0.1346|-1.2764
06728|JKSE|LPPS|IDR|Financial|101486|2020-06-30|15/03/2020|-3.79||-10130000000||84|78|-0.0714|217413000000|||-0.5361|0.5828
06728|JKSE|LPPS|IDR|Financial|101486|2020-06-02|15/12/2019|-8.17||-6400000000||72|78|0.0833|186354000000|||2.5991|6.9257
06728|JKSE|LPPS|IDR|Financial|101486|2019-10-31|15/09/2019|-2.27||-807500000||93|91|-0.0215|240707250000|||-0.6356|13.3098
06728|JKSE|LPPS|IDR|Financial|101486|2019-07-31|15/06/2019|-6.23||-56430000||98|98|0|253648500000|||-7.1683|-1.0146
06728|JKSE|LPPS|IDR|Financial|101486|2019-04-30|15/03/2019|1.01||3860000000||100|100|0|258825000000|||-0.6565|-0.0374
06728|JKSE|LPPS|IDR|Financial|101486|2019-04-01|15/12/2018|2.94||4010000000||99|101|0.0202|256236750000|||-0.5172|-5.8559
06728|JKSE|LPPS|IDR|Financial|101486|2018-10-31|15/09/2018|6.09||-825800000||82|84|0.0244|212236500000|||11.6875|-0.8228
06728|JKSE|LPPS|IDR|Financial|101486|2018-07-31|15/06/2018|0.48||-4660000000||106|105|-0.0094|274354500000|||-0.8966|-11.1503
06728|JKSE|LPPS|IDR|Financial|101486|2018-04-27|15/03/2018|4.64||459100000||122|129|0.0574|315766500000|||0.9661|-0.7923
06728|JKSE|LPPS|IDR|Financial|101486|2018-03-29|15/12/2017|2.36||2210000000||106|109|0.0283|274354500000|||-1.9219|-4.5651
06728|JKSE|LPPS|IDR|Financial|101486|2017-10-31|15/09/2017|-2.56||-619900000||98|99|0.0102|253648500000|||-0.3552|-1.1741
06728|JKSE|LPPS|IDR|Financial|101486|2017-07-31|15/06/2017|-3.97||3560000000||110|111|0.0091|284707500000|||-2.0179|-0.3527
06728|JKSE|LPPS|IDR|Financial|101486|2017-04-28|15/03/2017|3.9||5500000000||121|119|-0.0165|313178250000||||
06729|JKSE|LAPD|IDR|Utilities|101482|2021-11-26|15/09/2021|-7.71||||50|||198317506950|||2.186|0
06729|JKSE|LAPD|IDR|Utilities|101482|2021-08-31|15/06/2021|-2.42||||50|||198317506950|||-0.3125|0
06729|JKSE|LAPD|IDR|Utilities|101482|2021-06-30|15/03/2021|-3.52||8860000||50|||198317506950|||0.2351|-0.9991
06729|JKSE|LAPD|IDR|Utilities|101482|2021-05-27|15/12/2020|-2.85||9420000000||50|||198317506950|||-0.323|4.0374
06729|JKSE|LAPD|IDR|Utilities|101482|2020-11-15|15/09/2020|-4.21||1870000000||50|||198317506950|||-2.345|-0.3484
06729|JKSE|LAPD|IDR|Utilities|101482|2020-07-29|15/06/2020|3.13||2870000000||50|||198317506950|||-1.1762|-0.7197
06729|JKSE|LAPD|IDR|Utilities|101482|2020-07-20|15/12/2019|-17.76||10240000000||50|||198317506950|||0.7976|2.5679
06729|JKSE|LAPD|IDR|Utilities|101482|2020-06-30|15/03/2020|-9.88||2870000000||50|||198317506950|||5.6757|-0.8208
06729|JKSE|LAPD|IDR|Utilities|101482|2019-10-29|15/09/2019|-1.48||16020000000||50|50|0|198317506950|||-0.0807|-0.2858
06729|JKSE|LAPD|IDR|Utilities|101482|2019-07-31|15/06/2019|-1.61||22430000000||50|50|0|198317506950|||3.6|-0.1049
06729|JKSE|LAPD|IDR|Utilities|101482|2019-04-30|15/03/2019|-0.35||25060000000||50|50|0|198317506950|||-0.9934|0.2871
06729|JKSE|LAPD|IDR|Utilities|101482|2019-03-29|15/12/2018|-52.89||19470000000||50|50|0|198317506950|||18.0252|-0.1629
06729|JKSE|LAPD|IDR|Utilities|101482|2018-10-30|15/09/2018|-2.78||23260000000||50|50|0|198317506950|||-0.2299|-0.1699
06729|JKSE|LAPD|IDR|Utilities|101482|2018-07-31|15/06/2018|-3.61||28020000000||50|50|0|198317506950|||0.5168|-0.1944
06729|JKSE|LAPD|IDR|Utilities|101482|2018-04-27|15/03/2018|-2.38||34780000000||50|50|0|198317506950|||-0.372|0.2881
06729|JKSE|LAPD|IDR|Utilities|101482|2018-04-02|15/12/2017|-3.79||27000000000||50|50|0|198317506950|||-0.1779|0.207
06729|JKSE|LAPD|IDR|Utilities|101482|2017-10-31|15/09/2017|-4.61||22370000000||50|50|0|198317506950|||0.2132|-0.3284
06729|JKSE|LAPD|IDR|Utilities|101482|2017-08-31|15/06/2017|-3.8||33310000000||50|50|0|198317506950|||1.2222|-0.1444
06729|JKSE|LAPD|IDR|Utilities|101482|2017-06-20|15/03/2017|-1.71||38930000000||50|50|0|198317506950||||
06731|JKSE|LMAS|IDR|Information Technology|101241|2021-11-30|15/09/2021|2.59||8640000000||82|83|0.0122|64603825050|||-1.6286|0.1034
06731|JKSE|LMAS|IDR|Information Technology|101241|2021-09-19|15/06/2021|-4.12||7830000000||111|105|-0.0541|87451519275|||-13.1176|-0.4756
06731|JKSE|LMAS|IDR|Information Technology|101241|2021-07-12|15/03/2021|0.34||14930000000||175|163|-0.0686|137874016875|||-0.9086|-0.5429
06731|JKSE|LMAS|IDR|Information Technology|101241|2021-06-07|15/12/2020|3.72||32660000000||50|50|0|39392576250|||-1.465|-0.5337
06731|JKSE|LMAS|IDR|Information Technology|101241|2020-11-30|15/09/2020|-8||70040000000||50|50|0|39392576250|||-1.8772|2.937
06731|JKSE|LMAS|IDR|Information Technology|101241|2020-08-31|15/06/2020|9.12||17790000000||50|50|0|39392576250|||-1.8872|-0.505
06731|JKSE|LMAS|IDR|Information Technology|101241|2020-07-02|15/03/2020|-10.28||35940000000||67|62|-0.0746|52786052175|||0.4623|0.2668
06731|JKSE|LMAS|IDR|Information Technology|101241|2020-05-11|15/12/2019|-7.03||28370000000||50|50|0|39392576250|||4.5354|-0.0655
06731|JKSE|LMAS|IDR|Information Technology|101241|2019-11-01|15/09/2019|-1.27||30360000000||54|53|-0.0185|42543982350|||-1.2566|-0.1484
06731|JKSE|LMAS|IDR|Information Technology|101241|2019-08-01|15/06/2019|4.95||35650000000||61|61|0|48058943025|||0.7128|-0.48
06731|JKSE|LMAS|IDR|Information Technology|101241|2019-07-15|15/03/2019|2.89||68560000000||60|61|0.0167|47271091500|||-2.3318|1.3288
06731|JKSE|LMAS|IDR|Information Technology|101241|2019-04-30|15/12/2018|-2.17||29440000000||57|60|0.0526|44907536925|||4.5641|-0.5319
06731|JKSE|LMAS|IDR|Information Technology|101241|2018-11-19|15/09/2018|-0.39||62890000000||70|69|-0.0143|55149606750|||-0.8169|1.2183
06731|JKSE|LMAS|IDR|Information Technology|101241|2018-07-31|15/06/2018|-2.13||28350000000||72|72|0|56725309800|||-2.626|-0.3893
06731|JKSE|LMAS|IDR|Information Technology|101241|2018-05-09|15/03/2018|1.31||46420000000||77|78|0.013|60664567425|||-1.6009|-0.1525
06731|JKSE|LMAS|IDR|Information Technology|101241|2018-05-01|15/12/2017|-2.18||54770000000||82|79|-0.0366|64603825050|||0.2316|-0.0998
06731|JKSE|LMAS|IDR|Information Technology|101241|2017-11-01|15/09/2017|-1.77||60840000000||63|63|0|49634646075|||-1.2864|0.3647
06731|JKSE|LMAS|IDR|Information Technology|101241|2017-08-09|15/03/2017|6.18||44580000000||51|50|-0.0196|40180427775|||-10.2239|0.5351
06731|JKSE|LMAS|IDR|Information Technology|101241|2017-08-01|15/06/2017|-0.67||29040000000||51|53|0.0392|40180427775||||
06732|JKSE|LINK|IDR|Communication Services|102980|2022-05-02|15/03/2022||88.85|||4410|||1.21344721394E+13|||0.3387|0
06732|JKSE|LINK|IDR|Communication Services|102980|2022-03-22|15/12/2021||66.37|||4410|||1.21344721394E+13|||-0.1513|0
06732|JKSE|LINK|IDR|Communication Services|102980|2021-11-29|15/09/2021|76.68|78.2|1086000000000||4400|4400|0|1.21069563296E+13|-0.0194||-0.1783|-0.0009
06732|JKSE|LINK|IDR|Communication Services|102980|2021-08-04|15/06/2021|93.32|93.32|1.087E+12||4450|4280|-0.0382|1.22445353788E+13|0||0.0312|0.017
06732|JKSE|LINK|IDR|Communication Services|102980|2021-06-07|15/03/2021|90.5|90.5|1.0688E+12|1025000000000|4420|4460|0.009|1.21619879493E+13|0|0.0427|0.0281|-0.0234
06732|JKSE|LINK|IDR|Communication Services|102980|2021-05-07|15/12/2020|88.03|44.31|1.0944E+12|1.0269E+12|3870|3990|0.031|1.06486184081E+13|0.9867|0.0657|0.0049|0.0698
06732|JKSE|LINK|IDR|Communication Services|102980|2020-10-22|15/09/2020|87.6|58.86|1023000000000|998910000000|2070|2080|0.0048|5.69577263688E+12|0.4883|0.0241|-0.0626|0.0533
06732|JKSE|LINK|IDR|Communication Services|102980|2020-07-29|15/06/2020|93.45|88.84|971240000000|982880000000|1955|1905|-0.0256|5.37934082372E+12|0.0519|-0.0118|0.3257|0.0128
06732|JKSE|LINK|IDR|Communication Services|102980|2020-05-27|15/03/2020|70.49|85.23|959000000000|1.00737E+12|2590|2550|-0.0154|7.12659474856E+12|-0.1729|-0.048|0.5876|-0.03
06732|JKSE|LINK|IDR|Communication Services|102980|2020-05-04|15/12/2019|44.4|82.9|988620000000|1.00509E+12|2780|2700|-0.0288|7.64939513552E+12|-0.4644|-0.0164|-0.4754|0.0295
06732|JKSE|LINK|IDR|Communication Services|102980|2019-10-30|15/09/2019|84.64|84.49|960250000000|960120000000|4280|4400|0.028|1.17767666115E+13|0.0018|0.0001|-0.0661|0.0495
06732|JKSE|LINK|IDR|Communication Services|102980|2019-07-31|15/06/2019|90.63|89.37|915000000000|950300000000|4510|4490|-0.0044|1.24096302378E+13|0.0141|-0.0371|-0.0165|0.0269
06732|JKSE|LINK|IDR|Communication Services|102980|2019-04-29|15/03/2019|92.15|94.06|891000000000|891000000000|4370|4350|-0.0046|1.20244089001E+13|-0.0203|0|-0.067|-0.046
06732|JKSE|LINK|IDR|Communication Services|102980|2019-03-19|15/12/2018|98.77|97.18|934000000000|947610000000|4330|4310|-0.0046|1.19143456607E+13|0.0164|-0.0144|0.0863|-0.0158
06732|JKSE|LINK|IDR|Communication Services|102980|2018-10-31|15/09/2018|90.92|91.8|949000000000|950350000000|4380|4340|-0.0091|1.20519247099E+13|-0.0096|-0.0014|-0.0412|0.0106
06732|JKSE|LINK|IDR|Communication Services|102980|2018-07-30|15/06/2018|94.83|96.05|939000000000|939020000000|4250|4230|-0.0047|1.1694219182E+13|-0.0127|-0|0.0472|0.0353
06732|JKSE|LINK|IDR|Communication Services|102980|2018-04-30|15/03/2018|90.56|91.24|907000000000|907000000000|5350|5450|0.0187|1.47209582644E+13|-0.0075|0|0.0029|0.0145
06732|JKSE|LINK|IDR|Communication Services|102980|2018-03-20|15/12/2017|90.3|85.21|894000000000|866010000000|5200|5000|-0.0385|1.43082211168E+13|0.0597|0.0323|0.0684|0.046
06732|JKSE|LINK|IDR|Communication Services|102980|2017-11-03|15/09/2017|84.52|79.30|854680000000|850140000000|5050|4890|-0.0317|1.38954839692E+13|0.0658|0.0053|-0.0026|0.0151
06732|JKSE|LINK|IDR|Communication Services|102980|2017-07-31|15/06/2017|84.74|75.56|842000000000|784000000|5175|4660|-0.0995|1.42394315922E+13|0.1215|1072.9796|0.0616|0.0408
06732|JKSE|LINK|IDR|Communication Services|102980|2017-04-28|15/03/2017|79.82|76.69|808990000000|775000000000|5400|5450|0.0093|1.48585373136E+13|0.0408|0.0439|0.1223|0.0001
06732|JKSE|LINK|IDR|Communication Services|102980|2017-03-21|15/12/2016|71.12|72.19|808870000000|782000000000|4900|5050|0.0306|1.34827468216E+13|-0.0148|0.0344|0.0285|0.0756
06732|JKSE|LINK|IDR|Communication Services|102980|2016-11-02|15/09/2016|69.15|65.29|752000000000|733000000000|5075|5025|-0.0099|1.39642734938E+13|0.0591|0.0259|-0.0527|0.0455
06732|JKSE|LINK|IDR|Communication Services|102980|2016-08-02|15/06/2016|73.00|62.26|719300000000|716000000000|4440|4600|0.036|1.2217019569E+13|0.1725|0.0046|0.1774|0.0675
06732|JKSE|LINK|IDR|Communication Services|102980|2016-05-02|15/03/2016|62.00|60.80|673800000000|717000000000|4215|4180|-0.0083|1.15979138476E+13|0.0197|-0.0603|0|-0.0053
06732|JKSE|LINK|IDR|Communication Services|102980|2016-03-23|15/12/2015|62.00||677400000000|680000000|3945|3945|0|1.08549869819E+13||995.1765|0|0.0431
06732|JKSE|LINK|IDR|Communication Services|102980|2015-10-28|15/09/2015|||649400000000||4540|4500|-0.0088|1.24921776674E+13||||
06733|JKSE|LION|IDR|Industrials|102975|2021-11-30|15/09/2021|0.72||75900000000||338|338|0|175814080000|||-1.0227|0.5009
06733|JKSE|LION|IDR|Industrials|102975|2021-09-01|15/06/2021|-31.73||50570000000||354|348|-0.0169|184136640000|||-10.1441|-0.2508
06733|JKSE|LION|IDR|Industrials|102975|2021-06-30|15/03/2021|3.47||67500000000||404|402|-0.005|210144640000|||-1.1409|-0.1756
06733|JKSE|LION|IDR|Industrials|102975|2021-05-07|15/12/2020|-24.62||81880000000||340|360|0.0588|176854400000|||-2.8982|0.0765
06733|JKSE|LION|IDR|Industrials|102975|2020-11-26|15/09/2020|12.97||76060000000||290|290|0|150846400000|||-1.4044|0.2272
06733|JKSE|LION|IDR|Industrials|102975|2020-07-29|15/06/2020|-32.07||61980000000||366|340|-0.071|190378560000|||-2.2666|-0.2119
06733|JKSE|LION|IDR|Industrials|102975|2020-06-25|15/03/2020|25.32||78640000000||288|290|0.0069|149806080000|||-2.5885|-0.2818
06733|JKSE|LION|IDR|Industrials|102975|2020-05-08|15/12/2019|-15.94||109500000000||220|228|0.0364|114435200000|||-2.7751|0.2719
06733|JKSE|LION|IDR|Industrials|102975|2019-10-31|15/09/2019|8.98||86090000000||520|464|-0.1077|270483200000|||0.796|-0.0099
06733|JKSE|LION|IDR|Industrials|102975|2019-07-31|15/06/2019|5||86950000000||540|520|-0.037|280886400000|||0|-0.0335
06733|JKSE|LION|IDR|Industrials|102975|2019-04-30|15/03/2019|5||89960000000||595|575|-0.0336|309495200000|||-1.5097|-0.271
06733|JKSE|LION|IDR|Industrials|102975|2019-03-29|15/12/2018|-9.81||123400000000||615|590|-0.0407|319898400000|||-1.5791|0.1809
06733|JKSE|LION|IDR|Industrials|102975|2018-10-31|15/09/2018|16.94||104500000000||565|620|0.0973|293890400000|||1.1915|0.144
06733|JKSE|LION|IDR|Industrials|102975|2018-08-22|15/06/2018|7.73||91350000000||605|610|0.0083|314696800000|||-0.4479|-0.1292
06733|JKSE|LION|IDR|Industrials|102975|2018-05-02|15/03/2018|14||104900000000||605|615|0.0165|314696800000|||-8.9545|0.1039
06733|JKSE|LION|IDR|Industrials|102975|2018-04-09|15/12/2017|-1.76||95030000000||645|635|-0.0155|335503200000|||-2.8526|0.0976
06733|JKSE|LION|IDR|Industrials|102975|2017-11-02|15/09/2017|0.95||86580000000||805|805|0|418728800000|||-0.8818|0.0953
06733|JKSE|LION|IDR|Industrials|102975|2017-08-01|15/06/2017|8.04||79050000000||810|880|0.0864|421329600000|||-0.2691|-0.1121
06733|JKSE|LION|IDR|Industrials|102975|2017-05-01|15/03/2017|11||89030000000||930|1000|0.0753|483748800000||||
06734|JKSE|LMSH|IDR|Materials|101242|2021-11-30|15/09/2021|18.88||43750000000||725|700|-0.0345|69600000000|||0.0939|0.4439
06734|JKSE|LMSH|IDR|Materials|101242|2021-09-01|15/06/2021|17.26||30300000000||605|620|0.0248|58080000000|||-0.0411|-0.1455
06734|JKSE|LMSH|IDR|Materials|101242|2021-06-30|15/03/2021|18||35460000000||570|615|0.0789|54720000000|||-1.7975|0.0426
06734|JKSE|LMSH|IDR|Materials|101242|2021-05-07|15/12/2020|-22.57||34010000000||432|675|0.5625|41472000000|||-0.2019|-0.0761
06734|JKSE|LMSH|IDR|Materials|101242|2020-11-26|15/09/2020|-28.28||36810000000||326|310|-0.0491|31296000000|||-0.1883|0.4498
06734|JKSE|LMSH|IDR|Materials|101242|2020-07-29|15/06/2020|-34.84||25390000000||266|250|-0.0602|25536000000|||-22.1152|-0.1122
06734|JKSE|LMSH|IDR|Materials|101242|2020-06-25|15/03/2020|1.65||28600000000||292|276|-0.0548|28032000000|||-1.0331|-0.4427
06734|JKSE|LMSH|IDR|Materials|101242|2020-05-10|15/12/2019|-49.9||51320000000||238|224|-0.0588|22848000000|||-0.2027|0.08
06734|JKSE|LMSH|IDR|Materials|101242|2019-10-31|15/09/2019|-62.59||47520000000||480|422|-0.1208|46080000000|||-0.0013|0.5601
06734|JKSE|LMSH|IDR|Materials|101242|2019-07-31|15/06/2019|-62.67||30460000000||462|460|-0.0043|44352000000|||3.206|-0.3718
06734|JKSE|LMSH|IDR|Materials|101242|2019-04-30|15/03/2019|-14.9||48490000000||555|555|0|53280000000|||-3.3764|-0.2862
06734|JKSE|LMSH|IDR|Materials|101242|2019-03-29|15/12/2018|6.27||67930000000||585|620|0.0598|56160000000|||-0.7238|-0.0103
06734|JKSE|LMSH|IDR|Materials|101242|2018-11-01|15/09/2018|22.7||68640000000||570|535|-0.0614|54720000000|||-3.0524|0.5686
06734|JKSE|LMSH|IDR|Materials|101242|2018-08-22|15/06/2018|-11.06||43760000000||600|600|0|57600000000|||-1.9095|-0.267
06734|JKSE|LMSH|IDR|Materials|101242|2018-04-30|15/03/2018|12.16||59700000000||715|715|0|68640000000|||-0.5744|-0.133
06734|JKSE|LMSH|IDR|Materials|101242|2018-03-30|15/12/2017|28.57||68860000000||780|740|-0.0513|74880000000|||-0.5724|0.0079
06734|JKSE|LMSH|IDR|Materials|101242|2017-12-27|15/09/2017|66.81||68320000000||625|615|-0.016|60000000000|||-20.1433|0.7144
06734|JKSE|LMSH|IDR|Materials|101242|2017-07-31|15/06/2017|-3.49||39850000000||655|595|-0.0916|62880000000|||-1.0808|-0.1582
06734|JKSE|LMSH|IDR|Materials|101242|2017-06-19|15/03/2017|43.18||47340000000||675|695|0.0296|64800000000||||
06735|JKSE|LPCK|IDR|Real Estate|101483|2022-04-28|15/03/2022|||||1300|||3.48348E+12|||0|0
06735|JKSE|LPCK|IDR|Real Estate|101483|2021-10-28|15/09/2021|-1592.24||515400000000||1055|1005|-0.0474|2.826978E+12|||0|0.2651
06735|JKSE|LPCK|IDR|Real Estate|101483|2021-07-30|15/06/2021|-1592.24||407400000000||955|920|-0.0366|2.559018E+12|||0|0.7277
06735|JKSE|LPCK|IDR|Real Estate|101483|2021-06-15|15/03/2021|-1592.24||235800000000||1235|1170|-0.0526|3.309306E+12|||0|-0.0411
06735|JKSE|LPCK|IDR|Real Estate|101483|2021-05-26|15/12/2020|-1592.24||245900000000||1040|1030|-0.0096|2.786784E+12|||-21.104|-0.5005
06735|JKSE|LPCK|IDR|Real Estate|101483|2020-12-02|15/09/2020|79.20||492300000000||1415|1400|-0.0106|3.791634E+12|||-0.7324|-0.0205
06735|JKSE|LPCK|IDR|Real Estate|101483|2020-09-02|15/06/2020|296.00||502600000000||900|910|0.0111|2.41164E+12|||0|-0.1052
06735|JKSE|LPCK|IDR|Real Estate|101483|2020-06-03|15/03/2020|296.00||561700000000||730|760|0.0411|1.956108E+12|||-23.3565|-0.0952
06735|JKSE|LPCK|IDR|Real Estate|101483|2020-02-26|15/12/2019|-13.24||620800000000||780|730|-0.0641|2.090088E+12|||-1.6455|0.6934
06735|JKSE|LPCK|IDR|Real Estate|101483|2019-11-27|15/09/2019|20.51||366600000000||1125|1005|-0.1067|3.01455E+12|||-0.7679|0.3079
06735|JKSE|LPCK|IDR|Real Estate|101483|2019-08-28|15/06/2019|88.37||280300000000||1380|1360|-0.0145|3.697848E+12|||-1.0858|-0.2828
06735|JKSE|LPCK|IDR|Real Estate|101483|2019-05-29|15/03/2019|-1030.35||390800000000||1599|1522|-0.0482|4.2846804E+12|||0|0.186
06735|JKSE|LPCK|IDR|Real Estate|101483|2019-02-27|15/12/2018|-1030.35||329500000000||2496|2554|0.0232|6.6882816E+12|||-546.1587|-0.5089
06735|JKSE|LPCK|IDR|Real Estate|101483|2018-11-28|15/09/2018|1.89||670900000000||1570|1608|0.0242|4.206972E+12|||-0.9995|-0.1758
06735|JKSE|LPCK|IDR|Real Estate|101483|2018-08-29|15/06/2018|4008.56||814000000000||1824|1824|0|4.8875904E+12|||33.5327|1.625
06735|JKSE|LPCK|IDR|Real Estate|101483|2018-05-30|15/03/2018|116.08||310100000000|320000000000|2122|1906|-0.1018|5.6861112E+12||-0.0309|-2.5742|0.1107
06735|JKSE|LPCK|IDR|Real Estate|101483|2018-02-28|15/12/2017|-73.74||279200000000||3178|3274|0.0302|8.5157688E+12|||-1.3279|-0.2016
06735|JKSE|LPCK|IDR|Real Estate|101483|2017-11-29|15/09/2017|224.88||349700000000||3629|3649|0.0055|9.7242684E+12|||1.0407|-0.0952
06735|JKSE|LPCK|IDR|Real Estate|101483|2017-08-30|15/06/2017|110.2||386500000000||4388|4570|0.0415|1.17580848E+13|||-0.5851|-0.126
06735|JKSE|LPCK|IDR|Real Estate|101483|2017-05-31|15/03/2017|265.62||442200000000||4225|4004|-0.0523|1.132131E+13||||
06736|JKSE|LPGI|IDR|Financial|101484|2021-10-29|15/09/2021|244.88||505600000000||3900|3900|0|585000000000|||-0.2027|0.368
06736|JKSE|LPGI|IDR|Financial|101484|2021-07-29|15/06/2021|307.13||369600000000||3490|3520|0.0086|523500000000|||0.6836|-0.0335
06736|JKSE|LPGI|IDR|Financial|101484|2021-04-30|15/03/2021|182.42||382400000000||3640|3580|-0.0165|546000000000|||0.1618|0.2059
06736|JKSE|LPGI|IDR|Financial|101484|2021-04-01|15/12/2020|157.01||317100000000||3290|3290|0|493500000000|||-3.5935|0.0749
06736|JKSE|LPGI|IDR|Financial|101484|2020-10-27|15/09/2020|-60.54||295000000000||3300|3300|0|495000000000|||-1.206|0.0842
06736|JKSE|LPGI|IDR|Financial|101484|2020-07-30|15/06/2020|293.89||272100000000||3700|3750|0.0135|555000000000|||0.2832|-0.0835
06736|JKSE|LPGI|IDR|Financial|101484|2020-05-01|15/03/2020|229.03||296900000000||3500|3500|0|525000000000|||-0.0676|0.0738
06736|JKSE|LPGI|IDR|Financial|101484|2020-04-02|15/12/2019|245.63||276500000000||3650|3650|0|547500000000|||0.8245|0.0252
06736|JKSE|LPGI|IDR|Financial|101484|2019-10-31|15/09/2019|134.63||269700000000||3500|3400|-0.0286|525000000000|||1.3875|0.0539
06736|JKSE|LPGI|IDR|Financial|101484|2019-07-31|15/06/2019|56.39||255900000000||3800|3600|-0.0526|570000000000|||-0.4169|-0.1311
06736|JKSE|LPGI|IDR|Financial|101484|2019-05-01|15/03/2019|96.7||294500000000||3000|3100|0.0333|450000000000|||-0.532|0.0717
06736|JKSE|LPGI|IDR|Financial|101484|2019-03-21|15/12/2018|206.63||274800000000||3000|2800|-0.0667|450000000000|||0.8929|0.0346
06736|JKSE|LPGI|IDR|Financial|101484|2018-10-31|15/09/2018|109.16||265600000000||4390|4390|0|658500000000|||2.1687|0.0087
06736|JKSE|LPGI|IDR|Financial|101484|2018-07-30|15/06/2018|34.45||263300000000||3900|3600|-0.0769|585000000000|||-0.68|-0.0643
06736|JKSE|LPGI|IDR|Financial|101484|2018-05-25|15/03/2018|107.67||281400000000||4000|3600|-0.1|600000000000|||-0.6423|-0.0873
06736|JKSE|LPGI|IDR|Financial|101484|2018-03-29|15/12/2017|300.97||308300000000||4000|4000|0|600000000000|||9.9803|0.2406
06736|JKSE|LPGI|IDR|Financial|101484|2017-10-31|15/09/2017|27.41||248500000000||4950|4900|-0.0101|742500000000|||-0.8765|-0.0391
06736|JKSE|LPGI|IDR|Financial|101484|2017-07-28|15/06/2017|222.03||258600000000||5250|5225|-0.0048|787500000000|||2.5759|0.0521
06736|JKSE|LPGI|IDR|Financial|101484|2017-04-29|15/03/2017|62.09||245800000000||5750|5775|0.0043|862500000000||||
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2022-04-29|15/03/2022||1.9||3.31044E+12|139|||9.84525625199E+12|||-0.7738|-0.1499
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2022-03-03|15/12/2021||8.4||3.8944E+12|139|||9.84525625199E+12|||3.8555|0.0463
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2021-11-01|15/09/2021|-4.4|1.73|3722000000000|3722000000000|148|150|0.0135|1.0482718887E+13|-3.5434|0|-0.4014|-0.0262
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2021-08-03|15/06/2021|-7.35|1.57|3822000000000|2.59627E+12|145|143|-0.0138|1.0270231342E+13|-5.6815|0.4721|-3.0304|0.1215
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2021-06-15|15/03/2021|3.62|-1.97|3408000000000|3.24533E+12|197|190|-0.0355|1.39533487888E+13|-2.8376|0.0501|-1.0391|0.0241
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2021-03-03|15/12/2020|-92.51|-7.23|3.3279E+12|3.26373E+12|206|202|-0.0194|1.45908114238E+13|11.7953|0.0197|1.4364|0.0243
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2020-11-02|15/09/2020|-37.97|-6.03|3249000000000|2.71978E+12|135|138|0.0222|9.56193952532E+12|5.2968|0.1946|6.8776|0.4556
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2020-07-29|15/06/2020|-4.82|-5|2232000000000|2.09142E+12|143|138|-0.035|1.01285729787E+13|-0.036|0.0672|-0.359|-0.2802
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2020-04-24|15/03/2020|-7.52|3.2|3101000000000|2.85454E+12|130|133|0.0231|9.20779361697E+12|-3.35|0.0863|-0.4051|-0.0647
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2020-03-09|15/12/2019|-12.64|-12.35|3.31555E+12|3.45522E+12|238|230|-0.0336|1.68573452372E+13|0.0235|-0.0404|0.2859|0.1333
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2019-10-31|15/09/2019|-9.83|3.66|2.92567E+12|2.87935E+12|236|232|-0.0169|1.67156868739E+13|-3.6858|0.0161|-5.2009|0.2189
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2019-07-31|15/06/2019|2.34|3.28|2.40024E+12|2.30348E+12|280|282|0.0071|1.98321708673E+13|-0.2866|0.042|-0.5691|-0.2233
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2019-04-26|15/03/2019|5.43|4.74|3.09035E+12|3.09035E+12|260|259|-0.0038|1.84155872339E+13|0.1456|0|0.2628|-0.1881
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2019-03-11|15/12/2018|4.3|18.12|3.8064E+12|3.80639E+12|206|202|-0.0194|1.45908114238E+13|-0.7627|0|-1.5023|0.4491
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2018-11-01|15/09/2018|-8.56|-29.72|2.62671E+12|2.62671E+12|222|224|0.009|1.57240783305E+13|-0.712|0|-1.4233|0.25
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2018-07-30|15/06/2018|20.22|7.11|2.10137E+12|2.65099E+12|308|290|-0.0584|2.18153879541E+13|1.8439|-0.2073|1.9648|-0.3659
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2018-04-27|15/03/2018|6.82|9.22|3.31374E+12|3.31374E+12|357|354|-0.0084|2.52860178558E+13|-0.2603|0|-0.238|-0.0428
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2018-02-28|15/12/2017|8.95|9.91|3.4618E+12|3350000000|401|405|0.01|2.84025018493E+13|-0.0969|1032.3731|0.4624|0.2957
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2017-10-30|15/09/2017|6.12|7.24|2.67175E+12|2790000000000|556|548|-0.0144|3.9381025008E+13|-0.1547|-0.0424|-0.1079|0.1335
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2017-07-31|15/06/2017|6.86|7.67|2.35717E+12|2506000000000|544|559|0.0276|3.85310748279E+13|-0.1056|-0.0594|-0.0297|-0.119
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2017-04-28|15/03/2017|7.07|8.86|2.67555E+12|2782000000000|800|790|-0.0125|5.66633453352E+13|-0.202|-0.0383|-0.0685|-0.1288
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2017-03-31|15/12/2016|7.59|9.38|3.07101E+12|3024000000000|730|730|0|5.17053026184E+13|-0.1908|0.0155|0.3064|0.315
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2016-10-31|15/09/2016|5.81||2.33538E+12|3220000000000|890|900|0.0112|6.30379716854E+13||-0.2747|0|-0.0536
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2016-08-15|15/06/2016|||2.4676E+12|2611000000000|1170|1150|-0.0171|8.28701425527E+13||-0.0549|0|-0.0306
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2016-04-28|15/03/2016|||2.5455E+12|2693000000000|1020|1015|-0.0049|7.22457653024E+13||-0.0548|0|0.2079
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2016-03-25|15/12/2015|||2.1074E+12|3033000000000|1175|1150|-0.0213|8.32242884611E+13||-0.3052|0|0.0689
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2015-11-30|15/09/2015|||1.9715E+12|2712000000000|1335|1360|0.0187|9.45569575281E+13||-0.273|0|-0.12
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2015-07-31|15/06/2015|||2.2404E+12|2170000000000|1135|1150|0.0132|8.03911211943E+13||0.0324|0|-0.0604
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2015-04-30|15/03/2015|||2.3844E+12||1210|1305|0.0785|8.57033098195E+13|||0|-0.5691
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2015-03-25|15/12/2014|||5.534E+12|2425000000000|1270|1275|0.0039|8.99530607196E+13||1.2821|0|1.75
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2014-10-30|15/09/2014|||2.0124E+12||1060|1070|0.0094|7.50789325691E+13|||0|-0.0404
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2014-09-26|15/06/2014|14.66|17.05|2.0971E+12|4109000000000|1015|960|-0.0542|7.1891619394E+13|-0.1402|-0.4896|0|0.6847
06737|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|101485|2014-04-28|15/03/2014|14.66|17.82||2439000000000|1085|1070|-0.0138|7.68496621109E+13|-0.1773|||
06738|JKSE|LEAD|IDR|Energy|101487|2022-04-28|15/03/2022|||||52|||209755022256|||0|0
06738|JKSE|LEAD|IDR|Energy|101487|2022-04-25|15/12/2021|||||52|||209755022256|||0|0
06738|JKSE|LEAD|IDR|Energy|101487|2021-11-11|15/09/2021|-138.36||||50|64|0.28|201687521400|||0|0
06738|JKSE|LEAD|IDR|Energy|101487|2021-08-25|15/06/2021|-138.36||||50|50|0|201687521400|||0|0
06738|JKSE|LEAD|IDR|Energy|101487|2021-06-30|15/03/2021|-138.36||||50|50|0|201687521400|||0|0
06738|JKSE|LEAD|IDR|Energy|101487|2021-03-03|15/12/2020|-138.36||||50|50|0|201687521400|||0|0
06738|JKSE|LEAD|IDR|Energy|101487|2018-04-27|15/03/2018|-0||5620000||135|140|0.037|544556307780|||0|-0.1624
06738|JKSE|LEAD|IDR|Energy|101487|2018-03-28|15/12/2017|-0||6710000||163|147|-0.0982|657501319764|||0|0.0617
06738|JKSE|LEAD|IDR|Energy|101487|2017-10-31|15/09/2017|-0||6320000||101|95|-0.0594|407408793228|||0|-0.2449
06738|JKSE|LEAD|IDR|Energy|101487|2017-07-31|15/06/2017|-0||8370000||61|65|0.0656|246058776108|||0|0.492
06738|JKSE|LEAD|IDR|Energy|101487|2017-04-28|15/03/2017|-0||5610000||97|96|-0.0103|391273791516||||
06739|JKSE|FPNI|IDR|Materials|101243|2018-04-27|15/03/2018|||101900000||181|191|0.0552|1.007520934E+12|||0|0.1375
06739|JKSE|FPNI|IDR|Materials|101243|2018-03-31|15/12/2017|-0||89580000||200|196|-0.02|1.1132828E+12|||0|-0.2304
06739|JKSE|FPNI|IDR|Materials|101243|2017-10-31|15/09/2017|-0||116400000||226|216|-0.0442|1.258009564E+12|||0|0.0679
06739|JKSE|FPNI|IDR|Materials|101243|2017-07-28|15/06/2017|||109000000||338|342|0.0118|1.881447932E+12|||0|-0.0794
06739|JKSE|FPNI|IDR|Materials|101243|2017-05-02|15/03/2017|||118400000||360|340|-0.0556|2.00390904E+12||||
06740|JKSE|MCAS|IDR|Information Technology|1056016|2021-11-18|15/09/2021|10.84||3.2257E+12||12425|13000|0.0463|1.07840712525E+13|||-0.6973|0.0823
06740|JKSE|MCAS|IDR|Information Technology|1056016|2021-08-13|15/06/2021|35.81||2.9804E+12||10000|12075|0.2075|8.679333E+12|||0.8828|-0.0935
06740|JKSE|MCAS|IDR|Information Technology|1056016|2021-06-28|15/03/2021|19.02||3.2877E+12||7600|7800|0.0263|6.59629308E+12|||1.1516|0.2402
06740|JKSE|MCAS|IDR|Information Technology|1056016|2021-05-31|15/12/2020|8.84||2.651E+12||6225|6600|0.0602|5.4028847925E+12|||-1.2143|0.0422
06740|JKSE|MCAS|IDR|Information Technology|1056016|2020-10-27|15/09/2020|-41.25||2.5436E+12||2080|2030|-0.024|1.805301264E+12|||-1.8394|-0.2046
06740|JKSE|MCAS|IDR|Information Technology|1056016|2020-07-28|15/06/2020|49.14||3.1979E+12||2070|2100|0.0145|1.796621931E+12|||3.0246|0.087
06740|JKSE|MCAS|IDR|Information Technology|1056016|2020-07-09|15/03/2020|12.21||2.9419E+12||1805|1860|0.0305|1.5666196065E+12|||-1.2332|-0.0859
06740|JKSE|MCAS|IDR|Information Technology|1056016|2020-05-27|15/12/2019|-52.36||3.2182E+12||645|950|0.4729|559816978500|||-1.6183|-0.0282
06740|JKSE|MCAS|IDR|Information Technology|1056016|2019-10-31|15/09/2019|84.68||3.3117E+12||3200|3200|0|2.77738656E+12|||-0.1724|0.3095
06740|JKSE|MCAS|IDR|Information Technology|1056016|2019-07-31|15/06/2019|102.32||2.529E+12||3560|3560|0|3.089842548E+12|||1.5023|0.2449
06740|JKSE|MCAS|IDR|Information Technology|1056016|2019-05-01|15/03/2019|40.89||2.0315E+12||3620|3580|-0.011|3.141918546E+12|||-0.865|-0.3249
06740|JKSE|MCAS|IDR|Information Technology|1056016|2019-03-29|15/12/2018|302.98||3.0092E+12||3820|3820|0|3.315505206E+12|||15.7856|0.9969
06740|JKSE|MCAS|IDR|Information Technology|1056016|2018-10-29|15/09/2018|18.05||1.5069E+12||3520|3460|-0.017|3.055125216E+12|||-0.9618|4.3645
06740|JKSE|MCAS|IDR|Information Technology|1056016|2018-07-27|15/06/2017|472.14||280900000000||2940|2920|-0.0068|2.551723902E+12|||13.3726|-0.7273
06740|JKSE|MCAS|IDR|Information Technology|1056016|2018-07-27|15/06/2018|32.85||1.03E+12||2940|2920|-0.0068|2.551723902E+12|||0.1881|0.2718
06740|JKSE|MCAS|IDR|Information Technology|1056016|2018-04-30|15/03/2018|27.65||809900000000||3000|3070|0.0233|2.6037999E+12|||9.2788|0.2395
06740|JKSE|MCAS|IDR|Information Technology|1056016|2018-03-30|15/12/2017|2.69||653400000000||2860|2780|-0.028|2.482289238E+12|||-0.7391|-0.0896
06740|JKSE|MCAS|IDR|Information Technology|1056016|2017-12-08|15/09/2017|10.31||717700000000||2080|2160|0.0385|1.805301264E+12|||-0.943|5.1394
06740|JKSE|MCAS|IDR|Information Technology|1056016|2017-11-13|15/12/2016|181.02||116900000000||2500|2330|-0.068|2.16983325E+12|||-0.0222|-0.3974
06740|JKSE|MCAS|IDR|Information Technology|1056016|2017-05-04|15/03/2017|185.13||194000000000|||2070|-1|||||
06741|JKSE|MOLI|IDR|Materials|1095932|2021-10-29|15/09/2021|5.34||389300000000||585|590|0.0085|1.59356139988E+12|||2.5839|0.0787
06741|JKSE|MOLI|IDR|Materials|1095932|2021-07-30|15/06/2021|1.49||360900000000||891.43|887.14|-0.0048|2.42828790945E+12|||-0.6711|-0.1862
06741|JKSE|MOLI|IDR|Materials|1095932|2021-06-24|15/03/2021|4.53||443500000000||835.71|805.71|-0.0359|2.27650467096E+12|||0.1353|0.0455
06741|JKSE|MOLI|IDR|Materials|1095932|2021-05-10|15/12/2020|3.99||424200000000||741.43|707.14|-0.0462|2.0196824223E+12|||-0.5497|0.1288
06741|JKSE|MOLI|IDR|Materials|1095932|2020-11-24|15/09/2020|8.86||375800000000||728.57|728.57|0|1.98465135177E+12|||0.3822|0.2611
06741|JKSE|MOLI|IDR|Materials|1095932|2020-07-30|15/06/2020|6.41||298000000000||771.43|767.14|-0.0056|2.10140351973E+12|||-0.2917|-0.2045
06741|JKSE|MOLI|IDR|Materials|1095932|2020-06-10|15/03/2020|9.05||374600000000||942.86|942.86|0|2.56838509086E+12|||1.0615|0.26
06741|JKSE|MOLI|IDR|Materials|1095932|2020-05-11|15/12/2019|4.39||297300000000||942.86|968.57|0.0273|2.56838509086E+12|||0.2194|0.0656
06741|JKSE|MOLI|IDR|Materials|1095932|2019-10-31|15/09/2019|3.6||279000000000||685.71|685.71|0|1.86789918381E+12|||0.0843|0.0105
06741|JKSE|MOLI|IDR|Materials|1095932|2019-07-29|15/06/2018|3.32||276100000000||1005|1015|0.01|2.73765676390E+12|||0.3663|0.0514
06741|JKSE|MOLI|IDR|Materials|1095932|2019-07-29|15/06/2019|2.43||262600000000||1005|1015|0.01|2.73765676390E+12|||-0.8166|-0.0537
06741|JKSE|MOLI|IDR|Materials|1095932|2019-04-30|15/03/2018|13.25||277500000000||1095|1075|-0.0183|2.9828200562E+12|||1.4628|0.0421
06741|JKSE|MOLI|IDR|Materials|1095932|2019-03-20|15/12/2017|5.38||266300000000||1165|1165|0|3.17350261686E+12|||-0.6435|-0.1286
06741|JKSE|MOLI|IDR|Materials|1095932|2019-03-20|15/12/2018|15.09||305600000000||1165|1165|0|3.17350261686E+12|||-0.4464|-0.6547
06741|JKSE|MOLI|IDR|Materials|1095932|2018-11-02|15/09/2018|27.26||884900000000||970|960|-0.0103|2.64231548357E+12||||
06742|JKSE|MGNA|IDR|Financial|943659|2021-11-29|15/09/2021|-1.07||||50|||50154048850|||2.963|0
06742|JKSE|MGNA|IDR|Financial|943659|2021-11-24|15/06/2021|-0.27||||50|||50154048850|||-0.1563|0
06742|JKSE|MGNA|IDR|Financial|943659|2021-06-29|15/03/2021|-0.32||||50|||50154048850|||-1.0085|0
06742|JKSE|MGNA|IDR|Financial|943659|2021-05-06|15/12/2020|37.68||||50|||50154048850|||-126.6|0
06742|JKSE|MGNA|IDR|Financial|943659|2020-11-30|15/09/2020|-0.3||||50|||50154048850|||-1.0129|0
06742|JKSE|MGNA|IDR|Financial|943659|2020-07-30|15/06/2020|23.24||||50|||50154048850|||-4.0459|0
06742|JKSE|MGNA|IDR|Financial|943659|2020-06-30|15/03/2020|-7.63||||50|||50154048850|||-0.9117|0
06742|JKSE|MGNA|IDR|Financial|943659|2020-06-03|15/12/2019|-86.42||4150000||50|||50154048850|||7.0766|-0.9949
06742|JKSE|MGNA|IDR|Financial|943659|2019-10-31|15/09/2019|-10.7||809500000||50|50|0|50154048850|||0.0161|-0.9113
06742|JKSE|MGNA|IDR|Financial|943659|2019-08-21|15/06/2019|-10.53||9130000000||50|50|0|50154048850|||-0.0313|-0.7177
06742|JKSE|MGNA|IDR|Financial|943659|2019-04-30|15/03/2019|-10.87||32340000000||50|50|0|50154048850|||3.0259|-0.3468
06742|JKSE|MGNA|IDR|Financial|943659|2019-03-29|15/12/2018|-2.7||49510000000||50|50|0|50154048850|||-0.7646|-0.106
06742|JKSE|MGNA|IDR|Financial|943659|2018-11-13|15/09/2018|-11.47||55380000000||50|50|0|50154048850|||0.0187|-0.2588
06742|JKSE|MGNA|IDR|Financial|943659|2018-08-22|15/03/2018|-11.26||74720000000||50|50|0|50154048850|||0.4623|-0.0398
06742|JKSE|MGNA|IDR|Financial|943659|2018-07-31|15/06/2018|-7.7||77820000000||50|50|0|50154048850|||-1.9145|-0.5669
06742|JKSE|MGNA|IDR|Financial|943659|2018-04-10|15/12/2017|8.42||179700000000||82|81|-0.0122|82252640114|||-1.3887|71.4597
06742|JKSE|MGNA|IDR|Financial|943659|2017-12-12|15/09/2017|-21.66||2480000000||86|85|-0.0116|86264964022|||36.3448|-0.1788
06742|JKSE|MGNA|IDR|Financial|943659|2017-08-01|15/06/2017|-0.58||3020000000||67|90|0.3433|67206425459|||-0.7238|-0.7766
06742|JKSE|MGNA|IDR|Financial|943659|2017-05-02|15/03/2017|-2.1||13520000000||85|82|-0.0353|85261883045|||-0.9652|29.0311
06742|JKSE|MGNA|IDR|Financial|943659|2017-03-30|15/12/2016|-60.31||450200000||95|90|-0.0526|95292692815||||
06743|JKSE|MPRO|IDR|Real Estate|1096528|2021-12-15|15/09/2021|-0.99||4430000000||845|880|0.0414|8.4014125E+12|||-50.5|-0.8353
06743|JKSE|MPRO|IDR|Real Estate|1096528|2021-11-01|15/06/2021|0.02||26900000000||1200|1195|-0.0042|1.1931E+13|||0|0.1783
06743|JKSE|MPRO|IDR|Real Estate|1096528|2021-08-01|15/03/2021|0.02||22830000000||468|550|0.1752|4.65309E+12|||-0.9608|-0.3371
06743|JKSE|MPRO|IDR|Real Estate|1096528|2021-07-30|15/12/2020|0.51||34440000000||470|550|0.1702|4.672975E+12|||-2.02|1.0759
06743|JKSE|MPRO|IDR|Real Estate|1096528|2020-11-30|15/09/2020|-0.5||16590000000||1635|1740|0.0642|1.62559875E+13|||-2|-0.5528
06743|JKSE|MPRO|IDR|Real Estate|1096528|2020-07-30|15/06/2020|0.5||37100000000||745|840|0.1275|7.4071625E+12|||-0.359|-0.0502
06743|JKSE|MPRO|IDR|Real Estate|1096528|2020-07-01|15/03/2020|0.78||39060000000||880|825|-0.0625|8.7494E+12|||-0.8514|-0.531
06743|JKSE|MPRO|IDR|Real Estate|1096528|2020-04-09|15/12/2019|5.25||83280000000||1035|1180|0.1401|1.02904875E+13|||-1.7598|3.7184
06743|JKSE|MPRO|IDR|Real Estate|1096528|2019-10-30|15/09/2018|-6.91||17650000000||1465|2280|0.5563|1.45657625E+13|||-7.4579|-0.7883
06743|JKSE|MPRO|IDR|Real Estate|1096528|2019-10-30|15/09/2019|1.07||83360000000||1465|2280|0.5563|1.45657625E+13|||-2.2159|10.4036
06743|JKSE|MPRO|IDR|Real Estate|1096528|2019-07-29|15/06/2018|-0.88||7310000000||725|775|0.069|7.2083125E+12|||-0.5707|3.1771
06743|JKSE|MPRO|IDR|Real Estate|1096528|2019-07-29|15/06/2019|-2.05||1750000000||725|775|0.069|7.2083125E+12|||1.5|-0.6067
06743|JKSE|MPRO|IDR|Real Estate|1096528|2019-04-30|15/03/2019|-0.82||4450000000||780|770|-0.0128|7.75515E+12|||-0.8719|-0.8951
06743|JKSE|MPRO|IDR|Real Estate|1096528|2019-03-29|15/12/2018|-6.4||42420000000||760|700|-0.0789|7.5563E+12|||-3.2939|1.9417
06743|JKSE|MPRO|IDR|Real Estate|1096528|2018-09-29|15/03/2017|2.79||14420000000|||187|-1||||-1.1927|1.8725
06743|JKSE|MPRO|IDR|Real Estate|1096528|2018-09-29|15/03/2018|-14.48||5020000000|||187|-1||||3.0111|-0.8575
06743|JKSE|MPRO|IDR|Real Estate|1096528|2018-09-29|15/12/2017|-3.61||35240000000|||187|-1|||||
06744|JKSE|ABBA|IDR|Communication Services|101489|2021-12-22|15/06/2021|-3.04||38390000000||388|392|0.0103|1.0689885E+12|||0.6889|0.1581
06744|JKSE|ABBA|IDR|Communication Services|101489|2021-10-06|15/03/2021|-1.8||33150000000||535|505|-0.0561|1.473991875E+12|||-0.8035|-0.3454
06744|JKSE|ABBA|IDR|Communication Services|101489|2021-08-25|15/12/2020|-9.16||50640000000||675|695|0.0296|1.859709375E+12|||-7.6861|0.3418
06744|JKSE|ABBA|IDR|Communication Services|101489|2020-11-30|15/09/2020|1.37||37740000000||76|67|-0.1184|209389500000|||-1.2491|0.3
06744|JKSE|ABBA|IDR|Communication Services|101489|2020-08-05|15/06/2020|-5.5||29030000000||50|50|0|137756250000|||0.8456|-0.2952
06744|JKSE|ABBA|IDR|Communication Services|101489|2020-07-01|15/03/2020|-2.98||41190000000||50|50|0|137756250000|||-0.7017|-0.1227
06744|JKSE|ABBA|IDR|Communication Services|101489|2020-06-02|15/12/2019|-9.99||46950000000||50|50|0|137756250000|||4.489|-0.77
06744|JKSE|ABBA|IDR|Communication Services|101489|2019-11-01|15/09/2019|-1.82||204100000000||144|137|-0.0486|396738000000|||0.5826|3.5125
06744|JKSE|ABBA|IDR|Communication Services|101489|2019-05-03|15/03/2019|-1.15||45230000000||147|137|-0.068|405003375000|||-0.4471|0.2351
06744|JKSE|ABBA|IDR|Communication Services|101489|2019-04-22|15/03/2018|-2.08||36620000000||163|169|0.0368|449085375000|||-0.5488|-0.392
06744|JKSE|ABBA|IDR|Communication Services|101489|2019-04-22|15/12/2018|-4.61||60230000000||163|169|0.0368|449085375000|||-31.7333|-0.0324
06744|JKSE|ABBA|IDR|Communication Services|101489|2018-11-07|15/09/2018|0.15||62250000000||97|100|0.0309|267247125000|||-1.0564|-0.3112
06744|JKSE|ABBA|IDR|Communication Services|101489|2018-08-06|15/06/2018|-2.66||90370000000||50|50|0|137756250000|||-0.7329|0.2314
06744|JKSE|ABBA|IDR|Communication Services|101489|2018-04-30|15/12/2017|-9.96||73390000000||83|78|-0.0602|228675375000|||-36.5714|0.2376
06744|JKSE|ABBA|IDR|Communication Services|101489|2017-11-01|15/09/2017|0.28||59300000000||50|50|0|137756250000|||-1.5957|-0.1139
06744|JKSE|ABBA|IDR|Communication Services|101489|2017-08-08|15/06/2017|-0.47||66920000000||50|50|0|137756250000|||-8.8333|-0.0205
06744|JKSE|ABBA|IDR|Communication Services|101489|2017-05-04|15/03/2017|0.06||68320000000||50|51|0.02|137756250000|||-1.005|-0.2001
06744|JKSE|ABBA|IDR|Communication Services|101489|2017-02-03|15/12/2016|-11.95||85410000000||50|54|0.08|137756250000||||
06745|JKSE|MARI|IDR|Communication Services|963746|2022-04-20|15/12/2021|||||402|||2.111562888E+12|||0|0
06745|JKSE|MARI|IDR|Communication Services|963746|2021-10-22|15/09/2021|-0.95||16000000000||474|482|0.0169|2.489753256E+12|||2.2759|-0.1853
06745|JKSE|MARI|IDR|Communication Services|963746|2021-09-01|15/06/2021|-0.29||19640000000||555|555|0|2.91521742E+12|||-0.6234|0.5625
06745|JKSE|MARI|IDR|Communication Services|963746|2021-06-02|15/03/2021|-0.77||12570000000||340|340|0|1.78589896E+12|||-0.9099|-0.8275
06745|JKSE|MARI|IDR|Communication Services|963746|2021-03-26|15/12/2020|-8.55||72880000000||254|256|0.0079|1.334171576E+12|||0|0
06745|JKSE|MARI|IDR|Communication Services|963746|2020-10-23|15/09/2020|||||50|50|0|262632200000|||0|0
06745|JKSE|MARI|IDR|Communication Services|963746|2020-09-02|15/06/2020|-1.98||13080000000||50|50|0|262632200000|||2.8824|-0.4513
06745|JKSE|MARI|IDR|Communication Services|963746|2020-06-03|15/03/2020|-0.51||23840000000||136|135|-0.0074|714359584000|||-1.2642|-0.4262
06745|JKSE|MARI|IDR|Communication Services|963746|2020-03-20|15/12/2019|1.93||41550000000||188|165|-0.1223|987497072000|||0.0266|0.0949
06745|JKSE|MARI|IDR|Communication Services|963746|2019-11-27|15/09/2019|1.88||37950000000||190|187|-0.0158|998002360000|||0.175|-0.0664
06745|JKSE|MARI|IDR|Communication Services|963746|2019-08-28|15/06/2019|1.6||40650000000||256|246|-0.0391|1.344676864E+12|||0.4815|0.3664
06745|JKSE|MARI|IDR|Communication Services|963746|2019-05-29|15/03/2019|1.08||29750000000||242|244|0.0083|1.271139848E+12|||-0.4162|-0.2781
06745|JKSE|MARI|IDR|Communication Services|963746|2019-03-22|15/12/2018|1.85||41210000000||256|258|0.0078|1.344676864E+12|||0.2847|0.1114
06745|JKSE|MARI|IDR|Communication Services|963746|2018-11-28|15/09/2018|1.44||37080000000||240|250|0.0417|1.26063456E+12|||-0.382|-0.056
06745|JKSE|MARI|IDR|Communication Services|963746|2018-08-29|15/06/2018|2.33||39280000000||260|268|0.0308|1.36568744E+12|||-0.7753|0.4222
06745|JKSE|MARI|IDR|Communication Services|963746|2018-05-30|15/03/2018|10.37||27620000000||138|130|-0.058|724864872000|||2.261|-0.332
06745|JKSE|MARI|IDR|Communication Services|963746|2018-03-23|15/12/2017|3.18||41350000000||150|129|-0.14|787896600000|||-0.7817|0.3513
06745|JKSE|MARI|IDR|Communication Services|963746|2017-11-29|15/09/2017|14.57||30600000000||120|120|0|630317280000|||-0.4165|-0.1385
06745|JKSE|MARI|IDR|Communication Services|963746|2017-08-30|15/06/2017|24.97||35520000000||130|130|0|682843720000|||0.4551|0.5745
06745|JKSE|MARI|IDR|Communication Services|963746|2017-05-31|15/03/2017|17.16||22560000000||130|139|0.0692|682843720000||||
06746|JKSE|MGRO|IDR|Consumer Staples|1088700|2021-10-29|15/09/2021|13.71||2.1138E+12||730|740|0.0137|2.573461554E+12|||1.2293|0.4879
06746|JKSE|MGRO|IDR|Consumer Staples|1088700|2021-07-30|15/06/2021|6.15||1.4207E+12||670|675|0.0075|2.361944166E+12|||-2.0549|0.15
06746|JKSE|MGRO|IDR|Consumer Staples|1088700|2021-05-07|15/03/2021|-5.83||1.2354E+12||740|750|0.0135|2.608714452E+12|||0.4014|-0.2133
06746|JKSE|MGRO|IDR|Consumer Staples|1088700|2021-04-28|15/12/2020|-4.16||1.5704E+12||720|730|0.0139|2.538208656E+12|||2.8879|0.2554
06746|JKSE|MGRO|IDR|Consumer Staples|1088700|2020-11-05|15/09/2020|-1.07||1.2509E+12||770|785|0.0195|2.714473146E+12|||-0.7709|0.8253
06746|JKSE|MGRO|IDR|Consumer Staples|1088700|2020-07-29|15/06/2020|-4.67||685300000000||730|780|0.0685|2.573461554E+12|||-0.0189|0.1424
06746|JKSE|MGRO|IDR|Consumer Staples|1088700|2020-06-08|15/03/2020|-4.76||599900000000||715|720|0.007|2.520582207E+12|||0.5658|0.0237
06746|JKSE|MGRO|IDR|Consumer Staples|1088700|2020-04-20|15/12/2019|-3.04||586000000000||655|645|-0.0153|2.309064819E+12|||-1.3928|0.0647
06746|JKSE|MGRO|IDR|Consumer Staples|1088700|2019-10-29|15/09/2019|7.74||550400000000||900|910|0.0111|3.17276082E+12|||-3.9884|0.4756
06746|JKSE|MGRO|IDR|Consumer Staples|1088700|2019-07-30|15/06/2019|-2.59||373000000000||720|805|0.1181|2.538208656E+12|||-0.6853|-0.0925
06746|JKSE|MGRO|IDR|Consumer Staples|1088700|2019-04-30|15/03/2018|-8.23||411000000000||880|865|-0.017|3.102255024E+12|||-5.8129|-0.0749
06746|JKSE|MGRO|IDR|Consumer Staples|1088700|2019-04-30|15/03/2019|1.71||444300000000||880|865|-0.017|3.102255024E+12|||-0.8593|-0.1642
06746|JKSE|MGRO|IDR|Consumer Staples|1088700|2019-03-25|15/12/2018|12.15||531600000000||955|995|0.0419|3.366651759E+12|||-0.2486|-0.1603
06746|JKSE|MGRO|IDR|Consumer Staples|1088700|2018-10-29|15/09/2018|16.17||633100000000||490|535|0.0918|1.727392002E+12|||-3.5109|-0.2432
06746|JKSE|MGRO|IDR|Consumer Staples|1088700|2018-07-31|15/06/2018|-6.44||836600000000||380|388|0.0211|1.339610124E+12||||
06747|JKSE|AMAN|IDR|Real Estate|1158997|2021-11-11|15/09/2021|0.7||17040000000||510|498|-0.0235|1.975485E+12|||-3.4138|0.287
06747|JKSE|AMAN|IDR|Real Estate|1158997|2021-08-30|15/06/2021|-0.29||13240000000||446|452|0.0135|1.727581E+12|||-1.2214|-0.3235
06747|JKSE|AMAN|IDR|Real Estate|1158997|2021-06-30|15/03/2021|1.31||19570000000||324|354|0.0926|1.255014E+12|||-0.6717|-0.4549
06747|JKSE|AMAN|IDR|Real Estate|1158997|2021-05-20|15/12/2020|3.99||35900000000||284|284|0|1.100074E+12|||15.625|2.0684
06747|JKSE|AMAN|IDR|Real Estate|1158997|2020-11-30|15/09/2020|0.24||11700000000||302|308|0.0199|1.169797E+12|||2|-0.3027
06747|JKSE|AMAN|IDR|Real Estate|1158997|2020-08-03|15/06/2020|0.08||16780000000||196|195|-0.0051|759206000000|||-2|0.1315
06747|JKSE|AMAN|IDR|Real Estate|1158997|2020-07-01|15/03/2019|-0.08||14830000000||196|196|0|759206000000|||-1.0988|-0.411
06747|JKSE|AMAN|IDR|Real Estate|1158997|2020-07-01|15/03/2020|0.81||25180000000||196|196|0|759206000000|||-0.7775|-0.7383
06747|JKSE|AMAN|IDR|Real Estate|1158997|2020-05-27|15/12/2019|3.64||96210000000||202|204|0.0099|782447000000||||
06748|JKSE|MTWI|IDR|Financial|1052365|2021-10-28|15/09/2021|-0.93||18390000000||117|117|0|178520836572|||-14.2857|-0.0655
06748|JKSE|MTWI|IDR|Financial|1052365|2021-07-26|15/06/2021|0.07||19680000000||126|122|-0.0317|192253208616|||-1.0216|1.002
06748|JKSE|MTWI|IDR|Financial|1052365|2021-04-30|15/03/2021|-3.24||9830000000||150|148|-0.0133|228872867400|||0.9401|-0.6795
06748|JKSE|MTWI|IDR|Financial|1052365|2021-03-30|15/12/2020|-1.67||30670000000||103|99|-0.0388|157159368948|||-1.5422|0.8885
06748|JKSE|MTWI|IDR|Financial|1052365|2020-10-26|15/09/2020|3.08||16240000000||53|57|0.0755|80868413148|||0.1846|-0.3708
06748|JKSE|MTWI|IDR|Financial|1052365|2020-07-29|15/06/2020|2.6||25810000000||51|51|0|77816774916|||-2.0744|-0.0635
06748|JKSE|MTWI|IDR|Financial|1052365|2020-05-12|15/03/2020|-2.42||27560000000||51|50|-0.0196|77816774916|||3.84|0.023
06748|JKSE|MTWI|IDR|Financial|1052365|2020-04-01|15/12/2019|-0.5||26940000000||50|50|0|76290955800|||-2.3514|0.1995
06748|JKSE|MTWI|IDR|Financial|1052365|2019-10-29|15/09/2019|0.37||22460000000||74|76|0.027|112910614584|||-1.8043|0.0486
06748|JKSE|MTWI|IDR|Financial|1052365|2019-07-25|15/06/2019|-0.46||21420000000||93|95|0.0215|141901177788|||-1.4299|-0.0124
06748|JKSE|MTWI|IDR|Financial|1052365|2019-04-29|15/03/2019|1.07||21690000000||66|67|0.0152|100704061656|||0.4658|-0.0499
06748|JKSE|MTWI|IDR|Financial|1052365|2019-04-12|15/09/2018|0.73||22830000000||67|66|-0.0149|102229880772|||-1.3782|0.1115
06748|JKSE|MTWI|IDR|Financial|1052365|2019-03-29|15/12/2018|-1.93||20540000000||68|67|-0.0147|103755699888|||2.1129|0.1002
06748|JKSE|MTWI|IDR|Financial|1052365|2018-07-26|15/06/2017|-0.62||18670000000||109|120|0.1009|166314283644|||-1.5167|-0.1156
06748|JKSE|MTWI|IDR|Financial|1052365|2018-07-26|15/06/2018|1.2||21110000000||109|120|0.1009|166314283644|||-3.1818|0.013
06748|JKSE|MTWI|IDR|Financial|1052365|2018-04-26|15/03/2018|-0.55||20840000000||130|119|-0.0846|198356485080|||-0.8014|-0.7423
06748|JKSE|MTWI|IDR|Financial|1052365|2018-03-28|15/12/2017|-2.77||80880000000||143|143|0|218192133588|||-0.2554|4.3741
06748|JKSE|MTWI|IDR|Financial|1052365|2017-11-01|15/03/2017|-3.72||15050000000||386|342|-0.114|588966178776|||-0.0971|-0.7851
06748|JKSE|MTWI|IDR|Financial|1052365|2017-02-03|15/12/2016|-4.12||70030000000|||170|-1||||1.6753|2.8101
06748|JKSE|MTWI|IDR|Financial|1052365|2016-05-04|15/03/2016|-1.54||18380000000|||170|-1|||||
06749|JKSE|MAIN|IDR|Consumer Staples|101490|2022-05-02|15/03/2022|||||660|||1.477575E+12|||0|0
06749|JKSE|MAIN|IDR|Consumer Staples|101490|2022-03-31|15/12/2021|||||660|||1.477575E+12|||0|0
06749|JKSE|MAIN|IDR|Consumer Staples|101490|2021-11-01|15/09/2021|17.73||2136000000000|2136000000000|755|715|-0.053|1.69025625E+12||0|-0.5568|-0.1221
06749|JKSE|MAIN|IDR|Consumer Staples|101490|2021-08-02|15/06/2021|40.00||2433000000000|2.4332E+12|720|700|-0.0278|1.6119E+12||-0.0001|0|0.1337
06749|JKSE|MAIN|IDR|Consumer Staples|101490|2021-05-03|15/03/2021|40||2146000000000|2.14595E+12|900|900|0|2.014875E+12||0|1.6596|0.0779
06749|JKSE|MAIN|IDR|Consumer Staples|101490|2021-03-31|15/12/2020|15.04||1991000000000||780|750|-0.0385|1.746225E+12|||-2.1899|0.0958
06749|JKSE|MAIN|IDR|Consumer Staples|101490|2020-10-29|15/09/2020|-12.64||1817000000000|1817000000000|550|555|0.0091|1.2313125E+12||0|-3.1067|0.2112
06749|JKSE|MAIN|IDR|Consumer Staples|101490|2020-07-29|15/06/2020|6.00||1.5002E+12||660|610|-0.0758|1.477575E+12|||-1.313|-0.1139
06749|JKSE|MAIN|IDR|Consumer Staples|101490|2020-04-24|15/03/2020|-19.17||1693000000000|1693000000000|570|545|-0.0439|1.2760875E+12||0|0|-0.0515
06749|JKSE|MAIN|IDR|Consumer Staples|101490|2020-02-26|15/12/2019|-19.17||1785000000000|1884000000000|795|720|-0.0943|1.77980625E+12||-0.0525|-1.8678|-0.0067
06749|JKSE|MAIN|IDR|Consumer Staples|101490|2019-10-31|15/09/2019|22.09||1797000000000|1797000000000|1055|1185|0.1232|2.36188125E+12||0|-0.0943|-0.0675
06749|JKSE|MAIN|IDR|Consumer Staples|101490|2019-07-31|15/06/2019|24.39||1927000000000|1927000000000|1115|1075|-0.0359|2.49620625E+12||0|-0.4022|-0.0093
06749|JKSE|MAIN|IDR|Consumer Staples|101490|2019-04-30|15/03/2019|40.8||1945000000000|1.94493E+12|1270|1205|-0.0512|2.8432125E+12||0|-0.0683|0.0418
06749|JKSE|MAIN|IDR|Consumer Staples|101490|2019-02-27|15/12/2018|43.79||1867000000000||1490|1480|-0.0067|3.3357375E+12|||0.4925|0.0573
06749|JKSE|MAIN|IDR|Consumer Staples|101490|2018-10-31|15/09/2018|29.34||1.7659E+12||1260|1265|0.004|2.820825E+12|||-0.0703|0.1044
06749|JKSE|MAIN|IDR|Consumer Staples|101490|2018-07-31|15/06/2018|31.56||1599000000000|1599000000000|1150|1115|-0.0304|2.5745625E+12||0|0.4014|0.0848
06749|JKSE|MAIN|IDR|Consumer Staples|101490|2018-04-30|15/03/2018|22.52||1474000000000||765|790|0.0327|1.71264375E+12|||0.0937|0.065
06749|JKSE|MAIN|IDR|Consumer Staples|101490|2018-03-30|15/12/2017|20.59||1384000000000|1384000000000|705|705|0|1.57831875E+12||0|-2.9082|0.0244
06749|JKSE|MAIN|IDR|Consumer Staples|101490|2017-11-01|15/09/2017|-10.79||1351000000000||880|875|-0.0057|1.9701E+12|||-1.9809|-0.0022
06749|JKSE|MAIN|IDR|Consumer Staples|101490|2017-07-31|15/06/2017|11||1354000000000||1000|935|-0.065|2.23875E+12|||0|0.067
06749|JKSE|MAIN|IDR|Consumer Staples|101490|2017-04-28|15/03/2017|11||1269000000000||1245|1185|-0.0482|2.78724375E+12|||0|-0.0132
06749|JKSE|MAIN|IDR|Consumer Staples|101490|2017-03-31|15/12/2016|||1286000000000||1235|1270|0.0283|2.76485625E+12|||0|0.0628
06749|JKSE|MAIN|IDR|Consumer Staples|101490|2016-10-31|15/09/2016|||1210000000000||1760|1690|-0.0398|3.9402E+12||||
06750|JKSE|AKSI|IDR|Industrials|1052879|2021-12-01|15/09/2021|-1.62||97880000000||416|430|0.0337|299520000000|||-1.1446|-0.1761
06750|JKSE|AKSI|IDR|Industrials|1052879|2021-08-30|15/06/2021|11.2||118800000000||422|424|0.0047|303840000000|||-0.521|-0.2245
06750|JKSE|AKSI|IDR|Industrials|1052879|2021-06-30|15/03/2021|23.38||153200000000||448|498|0.1116|322560000000|||-0.3395|-0.1855
06750|JKSE|AKSI|IDR|Industrials|1052879|2021-05-28|15/12/2020|35.4||188100000000||625|625|0|450000000000|||-8.7632|0.7433
06750|JKSE|AKSI|IDR|Industrials|1052879|2020-11-30|15/09/2020|-4.56||107900000000||398|394|-0.0101|286560000000|||-0.1633|-0.2049
06750|JKSE|AKSI|IDR|Industrials|1052879|2020-08-03|15/06/2020|-5.45||135700000000||270|258|-0.0444|194400000000|||-0.756|-0.3715
06750|JKSE|AKSI|IDR|Industrials|1052879|2020-06-01|15/12/2019|-22.34||215900000000||117|141|0.2051|84240000000|||-2.1421|1.594
06750|JKSE|AKSI|IDR|Industrials|1052879|2019-10-30|15/09/2019|19.56||83230000000||760|830|0.0921|547200000000|||-7.6081|-0.0575
06750|JKSE|AKSI|IDR|Industrials|1052879|2019-07-31|15/06/2019|-2.96||88310000000||342|336|-0.0175|246240000000|||-1.2454|0.017
06750|JKSE|AKSI|IDR|Industrials|1052879|2019-04-30|15/03/2019|12.06||86830000000||304|250|-0.1776|218880000000|||-0.574|-0.1246
06750|JKSE|AKSI|IDR|Industrials|1052879|2019-03-29|15/12/2018|28.31||99190000000||360|332|-0.0778|259200000000|||-40.8732|0.4785
06750|JKSE|AKSI|IDR|Industrials|1052879|2018-11-01|15/09/2018|-0.71||67090000000||270|276|0.0222|194400000000|||-0.9529|0.0604
06750|JKSE|AKSI|IDR|Industrials|1052879|2018-07-31|15/06/2018|-15.07||63270000000||300|282|-0.06|216000000000|||-1.6238|-0.2935
06750|JKSE|AKSI|IDR|Industrials|1052879|2018-05-01|15/03/2018|24.16||89560000000||290|308|0.0621|208800000000|||2.2782|0.0911
06750|JKSE|AKSI|IDR|Industrials|1052879|2018-04-02|15/12/2017|7.37||82080000000||302|318|0.053|217440000000|||-0.2323|-3.0592
06750|JKSE|AKSI|IDR|Industrials|1052879|2017-10-26|15/09/2017|9.6||-39860000000||420|426|0.0143|302400000000|||-11.9091|-1.4116
06750|JKSE|AKSI|IDR|Industrials|1052879|2017-08-07|15/06/2017|-0.88||96850000000|||168|-1||||-1.4171|57.3434
06750|JKSE|AKSI|IDR|Industrials|1052879|2017-05-03|15/03/2017|2.11||1660000000|||168|-1|||||
06751|JKSE|MFIN|IDR|Financial|101244|2022-05-02|15/03/2022|||||1105|||2.92825E+12|||0|0
06751|JKSE|MFIN|IDR|Financial|101244|2022-04-28|15/12/2021|||||1105|||2.92825E+12|||0|0
06751|JKSE|MFIN|IDR|Financial|101244|2021-11-01|15/09/2021|24.26||441500000000||1055|1080|0.0237|2.79575E+12|||0.5144|0.0445
06751|JKSE|MFIN|IDR|Financial|101244|2021-07-30|15/06/2021|16.02||422700000000||1100|1100|0|2.915E+12|||-0.1868|0.0742
06751|JKSE|MFIN|IDR|Financial|101244|2021-05-03|15/03/2021|19.7||393500000000||1100|1110|0.0091|2.915E+12|||-55.7222|0.0748
06751|JKSE|MFIN|IDR|Financial|101244|2021-04-01|15/12/2020|-0.36||366100000000||1100|1060|-0.0364|2.915E+12|||-1.0356|0.0153
06751|JKSE|MFIN|IDR|Financial|101244|2020-11-06|15/09/2020|10.11||360600000000||1120|1120|0|2.968E+12|||2.4388|0.0169
06751|JKSE|MFIN|IDR|Financial|101244|2020-09-02|15/06/2020|2.94||354600000000||1050|1070|0.019|2.7825E+12|||-0.8545|-0.2418
06751|JKSE|MFIN|IDR|Financial|101244|2020-06-03|15/03/2020|20.21||467700000000||825|795|-0.0364|2.18625E+12|||0.0654|-0.0698
06751|JKSE|MFIN|IDR|Financial|101244|2020-02-26|15/12/2019|18.97||502800000000||1260|1225|-0.0278|3.339E+12|||0.0193|0.1317
06751|JKSE|MFIN|IDR|Financial|101244|2019-11-27|15/09/2019|18.61||444300000000||1300|1280|-0.0154|3.445E+12|||0.1459|0.0879
06751|JKSE|MFIN|IDR|Financial|101244|2019-08-28|15/06/2019|16.24||408400000000||1135|1145|0.0088|3.00775E+12|||-0.0634|0.0776
06751|JKSE|MFIN|IDR|Financial|101244|2019-05-29|15/03/2019|17.34||379000000000||1050|1000|-0.0476|2.7825E+12|||-0.1957|-0.1132
06751|JKSE|MFIN|IDR|Financial|101244|2019-02-27|15/12/2018|21.56||427400000000||1000|1015|0.015|2.65E+12|||0.49|0.1633
06751|JKSE|MFIN|IDR|Financial|101244|2018-11-28|15/09/2018|14.47||367400000000||830|850|0.0241|2.1995E+12|||-0.1128|0.0755
06751|JKSE|MFIN|IDR|Financial|101244|2018-08-29|15/06/2018|16.31||341600000000||895|850|-0.0503|2.37175E+12|||-0.7224|0.0399
06751|JKSE|MFIN|IDR|Financial|101244|2018-05-30|15/03/2018|58.75||328500000000||1700|1680|-0.0118|4.505E+12|||-0.3154|-0.1628
06751|JKSE|MFIN|IDR|Financial|101244|2018-02-28|15/12/2017|85.82||392400000000||1665|1665|0|4.41225E+12|||0.2759|0.1138
06751|JKSE|MFIN|IDR|Financial|101244|2017-11-29|15/09/2017|67.26||352300000000||1310|1310|0|3.4715E+12|||0.6968|0.086
06751|JKSE|MFIN|IDR|Financial|101244|2017-08-30|15/06/2017|39.64||324400000000||1060|1120|0.0566|2.809E+12|||-0.323|-0.0487
06751|JKSE|MFIN|IDR|Financial|101244|2017-05-31|15/03/2017|58.55||341000000000||1295|1290|-0.0039|3.43175E+12||||
06752|JKSE|TCID|IDR|Consumer Staples|101491|2022-03-23|15/12/2021|||||5400|||1.0857600018E+12|||0|0
06752|JKSE|TCID|IDR|Consumer Staples|101491|2021-11-29|15/09/2021|-53.02||473600000000||5600|5425|-0.0313|1.1259733352E+12|||-0.3675|0.1702
06752|JKSE|TCID|IDR|Consumer Staples|101491|2021-08-27|15/06/2021|-83.82||404700000000||5250|5275|0.0048|1.05560000175E+12|||-0.0789|-0.0829
06752|JKSE|TCID|IDR|Consumer Staples|101491|2021-06-02|15/03/2021|-91||441300000000||6175|6050|-0.0202|1.24158666872E+12|||-1.8877|-0.1491
06752|JKSE|TCID|IDR|Consumer Staples|101491|2021-04-09|15/12/2020|102.51||518600000000||6350|6375|0.0039|1.27677333545E+12|||-1.9167|0.095
06752|JKSE|TCID|IDR|Consumer Staples|101491|2020-10-27|15/09/2020|-111.82||473600000000||6550|6550|0|1.31698666885E+12|||-0.6295|0.0988
06752|JKSE|TCID|IDR|Consumer Staples|101491|2020-09-02|15/06/2020|-301.84||431000000000||7100|6800|-0.0423|1.4275733357E+12|||-8.7934|-0.2382
06752|JKSE|TCID|IDR|Consumer Staples|101491|2020-06-03|15/03/2020|38.73||565800000000||7875|7950|0.0095|1.58340000262E+12|||-0.2796|-0.1122
06752|JKSE|TCID|IDR|Consumer Staples|101491|2020-03-18|15/12/2019|53.76||637300000000||9500|9500|0|1.9101333365E+12|||-0.7272|-0.1567
06752|JKSE|TCID|IDR|Consumer Staples|101491|2019-11-27|15/09/2019|197.07||755700000000||11700|11500|-0.0171|2.3524800039E+12|||0.7055|0.0978
06752|JKSE|TCID|IDR|Consumer Staples|101491|2019-08-28|15/06/2019|115.55||688400000000||12200|11975|-0.0184|2.4530133374E+12|||-0.675|-0.0476
06752|JKSE|TCID|IDR|Consumer Staples|101491|2019-05-29|15/03/2019|355.51||722800000000||14000|14000|0|2.814933338E+12|||2.1458|0.2047
06752|JKSE|TCID|IDR|Consumer Staples|101491|2019-03-20|15/12/2018|113.01||600000000000||16675|16375|-0.018|3.35278667222E+12|||-0.5989|-0.1995
06752|JKSE|TCID|IDR|Consumer Staples|101491|2018-11-28|15/09/2018|281.76||749500000000||17200|17000|-0.0116|3.4583466724E+12|||1.2154|0.2124
06752|JKSE|TCID|IDR|Consumer Staples|101491|2018-08-29|15/06/2018|127.18||618200000000||18000|17700|-0.0167|3.619200006E+12|||-0.6245|-0.0925
06752|JKSE|TCID|IDR|Consumer Staples|101491|2018-05-30|15/03/2018|338.7||681200000000||17275|17275|0|3.47342667242E+12|||2.8936|0.0814
06752|JKSE|TCID|IDR|Consumer Staples|101491|2018-03-21|15/12/2017|86.99||629900000000||17800|18000|0.0112|3.5789866726E+12|||-0.7664|-0.1122
06752|JKSE|TCID|IDR|Consumer Staples|101491|2017-11-29|15/09/2017|372.36||709500000000||18800|18700|-0.0053|3.7800533396E+12|||2.4096|0.1161
06752|JKSE|TCID|IDR|Consumer Staples|101491|2017-08-30|15/06/2017|109.21||635700000000||19000|19000|0|3.820266673E+12|||-0.6994|-0.1308
06752|JKSE|TCID|IDR|Consumer Staples|101491|2017-05-31|15/03/2017|363.3||731400000000||17450|17450|0|3.50861333915E+12||||
06753|JKSE|MAPA|IDR|Consumer Discretionary|1088206|2022-05-03|15/03/2022|||||2470|||7.040488E+12|||0|0
06753|JKSE|MAPA|IDR|Consumer Discretionary|1088206|2022-04-21|15/12/2021||35.58|||2470|||7.040488E+12|||0.2877|0
06753|JKSE|MAPA|IDR|Consumer Discretionary|1088206|2021-11-10|15/09/2021|40.77|27.63|930800000000||3220|3030|-0.059|9.178288E+12|0.4756||-4.9353|-0.4158
06753|JKSE|MAPA|IDR|Consumer Discretionary|1088206|2021-08-02|15/06/2021|-10.36|-10.36|1.5932E+12||1635|1725|0.055|4.660404E+12|0||-1.665|0.2486
06753|JKSE|MAPA|IDR|Consumer Discretionary|1088206|2021-05-10|15/03/2021|15.58||1276000000000||2400|2300|-0.0417|6.84096E+12|||49.4861|-0.1883
06753|JKSE|MAPA|IDR|Consumer Discretionary|1088206|2021-04-16|15/12/2020|0.3086|-12.4|1572000000000||2180|2290|0.0505|6.213872E+12|-1.0249||-1.0217|0.4396
06753|JKSE|MAPA|IDR|Consumer Discretionary|1088206|2020-11-25|15/09/2020|-14.21|-14.21|1092000000000||2500|2610|0.044|7.126E+12|0||-3.666|0.6723
06753|JKSE|MAPA|IDR|Consumer Discretionary|1088206|2020-09-02|15/06/2020|5.33|5.29|653000000000|653000000000|2220|2200|-0.009|6.327888E+12|0.0076|0|-1.6696|-0.5539
06753|JKSE|MAPA|IDR|Consumer Discretionary|1088206|2020-06-03|15/03/2020|-7.96|36.94|1.4637E+12||2370|2360|-0.0042|6.755448E+12|-1.2155||-1.0773|-0.2998
06753|JKSE|MAPA|IDR|Consumer Discretionary|1088206|2020-02-26|15/12/2019|102.97|119.40|2.0904E+12||3900|3600|-0.0769|1.111656E+13|-0.1376||-0.2474|0.109
06753|JKSE|MAPA|IDR|Consumer Discretionary|1088206|2019-11-27|15/09/2019|136.81|136.81|1885000000000|1885000000000|5150|5500|0.068|1.467956E+13|0|0|1.2783|0.1731
06753|JKSE|MAPA|IDR|Consumer Discretionary|1088206|2019-11-01|15/09/2018|60.05||1.6068E+12||5475|5200|-0.0502|1.560594E+13|||-2.1708|-0.1785
06753|JKSE|MAPA|IDR|Consumer Discretionary|1088206|2019-08-28|15/06/2019|-51.29|-56.79|1956000000000|1956000000000|5500|5375|-0.0227|1.56772E+13|-0.0968|0|0.9117|0.233
06753|JKSE|MAPA|IDR|Consumer Discretionary|1088206|2019-07-31|15/06/2018|-26.83||1.5864E+12||5100|5325|0.0441|1.453704E+13|||-1.3141|0.0471
06753|JKSE|MAPA|IDR|Consumer Discretionary|1088206|2019-05-29|15/03/2019|85.41|85.41|1515000000000||5600|5525|-0.0134|1.596224E+13|0||1.1042|0.1469
06753|JKSE|MAPA|IDR|Consumer Discretionary|1088206|2019-04-30|15/03/2018|40.59||1.321E+12||5950|5850|-0.0168|1.695988E+13|||-0.291|0
06753|JKSE|MAPA|IDR|Consumer Discretionary|1088206|2019-02-27|15/12/2018|57.25||||5600|5650|0.0089|1.596224E+13||||
06754|JKSE|MAPB|IDR|Consumer Discretionary|1025107|2021-11-10|15/09/2021|-24.86||476100000000||1680|1670|-0.006|3.647150472E+12|||-20.5748|-0.2375
06754|JKSE|MAPB|IDR|Consumer Discretionary|1025107|2021-08-02|15/06/2021|1.27||624400000000||1400|1395|-0.0036|3.03929206E+12|||-1.1207|0.132
06754|JKSE|MAPB|IDR|Consumer Discretionary|1025107|2021-05-10|15/03/2021|-10.52||551600000000||1420|1310|-0.0775|3.082710518E+12|||0.3915|-0.0603
06754|JKSE|MAPB|IDR|Consumer Discretionary|1025107|2021-04-16|15/12/2020|-7.56||587000000000||1420|1360|-0.0423|3.082710518E+12|||-0.5119|0.1797
06754|JKSE|MAPB|IDR|Consumer Discretionary|1025107|2020-11-25|15/09/2020|-15.49||497600000000||1350|1360|0.0074|2.930745915E+12|||-0.6614|0.7645
06754|JKSE|MAPB|IDR|Consumer Discretionary|1025107|2020-08-03|15/06/2020|-45.75||282000000000||1345|1460|0.0855|2.9198913005E+12|||5.4437|-0.5839
06754|JKSE|MAPB|IDR|Consumer Discretionary|1025107|2020-06-30|15/03/2020|-7.1||677800000000||1605|1500|-0.0654|3.4843312545E+12|||-1.2542|-0.2215
06754|JKSE|MAPB|IDR|Consumer Discretionary|1025107|2020-04-16|15/12/2019|27.93||870600000000||1390|1400|0.0072|3.017582831E+12|||0.2818|0.1024
06754|JKSE|MAPB|IDR|Consumer Discretionary|1025107|2019-10-31|15/09/2019|21.79||789700000000||1730|1720|-0.0058|3.755696617E+12|||0.4373|0.0738
06754|JKSE|MAPB|IDR|Consumer Discretionary|1025107|2019-07-31|15/06/2019|15.16||735400000000||1785|1780|-0.0028|3.8750973765E+12|||0.3217|0.0518
06754|JKSE|MAPB|IDR|Consumer Discretionary|1025107|2019-04-30|15/03/2019|11.47||699200000000||1850|1885|0.0189|4.016207365E+12|||0.672|0.0152
06754|JKSE|MAPB|IDR|Consumer Discretionary|1025107|2019-04-01|15/12/2018|6.86||688700000000||1745|1740|-0.0029|3.7882604605E+12|||-0.6954|-0.0859
06754|JKSE|MAPB|IDR|Consumer Discretionary|1025107|2018-10-31|15/09/2018|22.52||753400000000||1770|1775|0.0028|3.842533533E+12|||0.894|0.3967
06754|JKSE|MAPB|IDR|Consumer Discretionary|1025107|2018-07-31|15/06/2018|11.89||539400000000||1950|1890|-0.0308|4.233299655E+12|||-0.1656|0.0075
06754|JKSE|MAPB|IDR|Consumer Discretionary|1025107|2018-04-30|15/03/2018|14.25||535400000000||1820|1795|-0.0137|3.951079678E+12|||-0.2097|0.0142
06754|JKSE|MAPB|IDR|Consumer Discretionary|1025107|2018-04-02|15/12/2017|18.03||527900000000||1800|1855|0.0306|3.90766122E+12|||0.1318|0.0894
06754|JKSE|MAPB|IDR|Consumer Discretionary|1025107|2017-11-01|15/09/2017|15.93||484600000000||2040|2020|-0.0098|4.428682716E+12|||4.2924|0.0999
06754|JKSE|MAPB|IDR|Consumer Discretionary|1025107|2017-07-31|15/06/2017|3.01||440600000000||2230|2220|-0.0045|4.841158067E+12|||-0.6626|0.0039
06754|JKSE|MAPB|IDR|Consumer Discretionary|1025107|2017-05-04|15/03/2017|8.92||438900000000|||2520|-1|||||
06755|JKSE|MABA|IDR|Consumer Discretionary|1025108|2020-06-03|15/12/2019|-7.02||10570000000||50|||768261495600|||1.25|-0.2593
06755|JKSE|MABA|IDR|Consumer Discretionary|1025108|2019-12-04|15/09/2019|-3.12||14270000000||50|50|0|768261495600|||-0.1429|0.3312
06755|JKSE|MABA|IDR|Consumer Discretionary|1025108|2019-08-16|15/06/2019|-3.64||10720000000||50|50|0|768261495600|||0.12|0.0839
06755|JKSE|MABA|IDR|Consumer Discretionary|1025108|2019-05-23|15/03/2019|-3.25||9890000000||50|51|0.02|768261495600|||0.2695|-0.6765
06755|JKSE|MABA|IDR|Consumer Discretionary|1025108|2019-03-29|15/12/2018|-2.56||30570000000||64|56|-0.125|983374714368|||-0.4733|0.8067
06755|JKSE|MABA|IDR|Consumer Discretionary|1025108|2018-12-31|15/09/2018|-4.86||16920000000||220|212|-0.0364|3.38035058064E+12|||2.888|-0.7235
06755|JKSE|MABA|IDR|Consumer Discretionary|1025108|2018-08-01|15/06/2018|-1.25||61200000000||760|715|-0.0592|1.16775747331E+13|||-0.7241|4.4064
06755|JKSE|MABA|IDR|Consumer Discretionary|1025108|2018-05-03|15/03/2018|-4.53||11320000000||665|660|-0.0075|1.02178778915E+13|||3.6224|-0.9403
06755|JKSE|MABA|IDR|Consumer Discretionary|1025108|2018-04-02|15/12/2017|-0.98||189500000000||725|720|-0.0069|1.11397916862E+13|||-0.216|23.2018
06755|JKSE|MABA|IDR|Consumer Discretionary|1025108|2017-11-02|15/09/2017|-1.25||7830000000||830|805|-0.0301|1.2753140827E+13|||-0.6667|-0.5063
06755|JKSE|MABA|IDR|Consumer Discretionary|1025108|2017-10-04|15/06/2017|-3.75||15860000000||847|847|0|1.30143497355E+13|||-0.8341|-0.308
06755|JKSE|MABA|IDR|Consumer Discretionary|1025108|2017-05-04|15/03/2017|-22.61||22920000000|||80|-1|||||
06756|JKSE|MARK|IDR|Industrials|1025109|2022-04-28|15/03/2022|||||1150|||4.3700003565E+12|||0|0
06756|JKSE|MARK|IDR|Industrials|1025109|2022-03-30|15/12/2021|||||1150|||4.3700003565E+12|||0|0
06756|JKSE|MARK|IDR|Industrials|1025109|2021-10-29|15/09/2021|31.82||359800000000||1115|1155|0.0359|4.23700034565E+12|||0.408|0.4126
06756|JKSE|MARK|IDR|Industrials|1025109|2021-09-01|15/06/2021|22.6||254700000000|254700000000|915|905|-0.0109|3.47700028365E+12||0|0.239|0.1705
06756|JKSE|MARK|IDR|Industrials|1025109|2021-06-02|15/03/2021|18.24||217600000000||950|915|-0.0368|3.6100002945E+12|||0.2818|-0.0154
06756|JKSE|MARK|IDR|Industrials|1025109|2021-03-31|15/12/2020|14.23||221000000000||1000|1010|0.01|3.80000031E+12|||0.4131|0.4559
06756|JKSE|MARK|IDR|Industrials|1025109|2020-10-26|15/09/2020|10.07||151800000000||860|870|0.0116|3.2680002666E+12|||0.3499|0.5844
06756|JKSE|MARK|IDR|Industrials|1025109|2020-07-27|15/06/2020|7.46||95810000000||890|905|0.0169|3.3820002759E+12|||0.213|-0.0104
06756|JKSE|MARK|IDR|Industrials|1025109|2020-06-03|15/03/2020|6.15||96820000000||540|498|-0.0778|2.0520001674E+12|||0.0389|0.0264
06756|JKSE|MARK|IDR|Industrials|1025109|2020-05-13|15/12/2019|5.92||94330000000||350|342|-0.0229|1.3300001085E+12|||0.1024|0.0319
06756|JKSE|MARK|IDR|Industrials|1025109|2019-10-30|15/09/2019|5.37||91410000000||472|474|0.0042|1.79360014632E+12|||-0.0741|0.0418
06756|JKSE|MARK|IDR|Industrials|1025109|2019-07-30|15/06/2019|5.8||87740000000||494|490|-0.0081|1.87720015314E+12|||-0.0445|-0.0036
06756|JKSE|MARK|IDR|Industrials|1025109|2019-04-29|15/03/2019|6.07||88060000000||492|500|0.0163|1.86960015252E+12|||0|0.0358
06756|JKSE|MARK|IDR|Industrials|1025109|2019-03-28|15/12/2018|6.07||85020000000||496|492|-0.0081|1.88480015376E+12|||-0.7932|0.0002
06756|JKSE|MARK|IDR|Industrials|1025109|2018-10-25|15/09/2018|29.35||85000000000||343|349|0.0175|1.30340010633E+12|||0.2068|0.1042
06756|JKSE|MARK|IDR|Industrials|1025109|2018-07-27|15/06/2018|24.32||76980000000||277|310|0.1191|1.05260008587E+12|||0.0244|-0.019
06756|JKSE|MARK|IDR|Industrials|1025109|2018-05-07|15/03/2018|23.74||78470000000||340|340|0|1.2920001054E+12|||0.2187|0.2656
06756|JKSE|MARK|IDR|Industrials|1025109|2018-04-05|15/12/2017|19.48||62000000000||358|359|0.0028|1.36040011098E+12|||0.2791|-0.1389
06756|JKSE|MARK|IDR|Industrials|1025109|2017-10-24|15/09/2017|15.23||72000000000||203|237|0.1675|771400062930|||-0.4218|-0.3195
06756|JKSE|MARK|IDR|Industrials|1025109|2017-10-18|15/06/2017|26.34||105800000000||201|198|-0.0149|763800062310|||-0.9717|1.0893
06756|JKSE|MARK|IDR|Industrials|1025109|2017-05-04|15/03/2017|931.35||50640000000|||75|-1|||||
06757|JKSE|MBTO|IDR|Consumer Staples|101492|2021-11-03|15/09/2021|-15.44||56150000000||138|139|0.0072|147660000000|||-0.3726|0.3799
06757|JKSE|MBTO|IDR|Consumer Staples|101492|2021-08-09|15/06/2021|-24.61||40690000000||123|116|-0.0569|131610000000|||0.1136|-0.1878
06757|JKSE|MBTO|IDR|Consumer Staples|101492|2021-05-31|15/03/2021|-22.1||50100000000||133|135|0.015|142310000000|||-0.8043|-0.2656
06757|JKSE|MBTO|IDR|Consumer Staples|101492|2021-04-01|15/12/2020|-112.95||68220000000||112|113|0.0089|119840000000|||2.1497|0.1066
06757|JKSE|MBTO|IDR|Consumer Staples|101492|2020-11-12|15/09/2020|-35.86||61650000000||84|85|0.0119|89880000000|||0.9426|-0.2321
06757|JKSE|MBTO|IDR|Consumer Staples|101492|2020-07-30|15/06/2020|-18.46||80280000000||71|67|-0.0563|75970000000|||-0.1853|-0.0779
06757|JKSE|MBTO|IDR|Consumer Staples|101492|2020-06-17|15/03/2020|-22.66||87060000000||60|60|0|64200000000|||-0.3821|-0.4114
06757|JKSE|MBTO|IDR|Consumer Staples|101492|2020-03-31|15/12/2019|-36.67||147900000000||70|67|-0.0429|74900000000|||2.7266|0.0054
06757|JKSE|MBTO|IDR|Consumer Staples|101492|2019-10-31|15/09/2019|-9.84||147100000000||112|113|0.0089|119840000000|||-0.416|0.4464
06757|JKSE|MBTO|IDR|Consumer Staples|101492|2019-07-30|15/06/2019|-16.85||101700000000||125|128|0.024|133750000000|||-22.0625|-0.2782
06757|JKSE|MBTO|IDR|Consumer Staples|101492|2019-05-01|15/03/2019|0.8||140900000000||129|121|-0.062|138030000000|||-1.0165|0.1751
06757|JKSE|MBTO|IDR|Consumer Staples|101492|2019-03-29|15/12/2018|-48.47||119900000000||145|135|-0.069|155150000000|||0.2769|0.1452
06757|JKSE|MBTO|IDR|Consumer Staples|101492|2018-10-29|15/09/2018|-37.96||104700000000||124|124|0|132680000000|||0.8356|-0.1846
06757|JKSE|MBTO|IDR|Consumer Staples|101492|2018-07-24|15/06/2018|-20.68||128400000000||141|142|0.0071|150870000000|||-46.9556|-0.1411
06757|JKSE|MBTO|IDR|Consumer Staples|101492|2018-04-30|15/03/2018|0.45||149500000000||154|153|-0.0065|164780000000|||-0.7078|-0.3402
06757|JKSE|MBTO|IDR|Consumer Staples|101492|2018-03-28|15/12/2017|1.54||226600000000||131|140|0.0687|140170000000|||-1.0553|0.1027
06757|JKSE|MBTO|IDR|Consumer Staples|101492|2017-10-31|15/09/2017|-27.83||205500000000||162|159|-0.0185|173340000000|||-12.4527|0.2305
06757|JKSE|MBTO|IDR|Consumer Staples|101492|2017-07-27|15/06/2017|2.43||167000000000||171|168|-0.0175|182970000000|||2.1154|0.2594
06757|JKSE|MBTO|IDR|Consumer Staples|101492|2017-05-01|15/03/2017|0.78||132600000000||169|178|0.0533|180830000000||||
06758|JKSE|MAMI|IDR|Consumer Discretionary|943649|2020-11-30|15/09/2020|-0.12||10980000000||50|50|0|615255818550|||0.7143|-0.1897
06758|JKSE|MAMI|IDR|Consumer Discretionary|943649|2020-09-30|15/06/2020|-0.07||13550000000||50|50|0|615255818550|||-2|-0.6516
06758|JKSE|MAMI|IDR|Consumer Discretionary|943649|2020-08-31|15/03/2020|0.07||38890000000||50|50|0|615255818550|||-1.3043|2.7757
06758|JKSE|MAMI|IDR|Consumer Discretionary|943649|2020-08-31|15/12/2019|-0.23||10300000000||50|50|0|615255818550|||-2|-0.794
06758|JKSE|MAMI|IDR|Consumer Discretionary|943649|2019-11-06|15/06/2019|0.23||49990000000||244|248|0.0164|3.00244839452E+12|||-2.15|0.8379
06758|JKSE|MAMI|IDR|Consumer Discretionary|943649|2019-11-01|15/09/2019|-0.2||27200000000||238|240|0.0084|2.9286176963E+12|||-1.8|-0.3068
06758|JKSE|MAMI|IDR|Consumer Discretionary|943649|2019-07-01|15/03/2019|0.25||39240000000||95|91|-0.0421|1.16898605524E+12|||-0.1667|-0.0282
06758|JKSE|MAMI|IDR|Consumer Discretionary|943649|2019-04-01|15/12/2018|0.3||40380000000||127|129|0.0157|1.56274977912E+12|||6.5|0.5835
06758|JKSE|MAMI|IDR|Consumer Discretionary|943649|2018-10-31|15/09/2018|0.04||25500000000||93|96|0.0323|1.1443758225E+12|||-0.7778|0.0063
06758|JKSE|MAMI|IDR|Consumer Discretionary|943649|2018-07-31|15/06/2018|0.18||25340000000||80|81|0.0125|984409309680|||-0.6327|-0.141
06758|JKSE|MAMI|IDR|Consumer Discretionary|943649|2018-06-07|15/03/2018|0.49||29500000000||73|76|0.0411|898273495083|||-0.8414|-0.3931
06758|JKSE|MAMI|IDR|Consumer Discretionary|943649|2018-04-06|15/12/2017|3.09||48610000000||87|86|-0.0115|1.07054512428E+12|||15.2632|1.6679
06758|JKSE|MAMI|IDR|Consumer Discretionary|943649|2017-12-14|15/09/2017|0.19||18220000000||90|89|-0.0111|1.10746047339E+12|||-0.62|-0.2465
06758|JKSE|MAMI|IDR|Consumer Discretionary|943649|2017-10-02|15/06/2017|0.5||24180000000||89|92|0.0337|1.09515535702E+12|||0.6667|0.1194
06758|JKSE|MAMI|IDR|Consumer Discretionary|943649|2017-06-09|15/03/2017|0.3||21600000000||53|53|0|652171167663||||
06759|JKSE|MREI|IDR|Financial|101245|2021-11-01|15/09/2021|9.35||321900000000||4150|4470|0.0771|2.14883547615E+12|||-1.3511|-0.1606
06759|JKSE|MREI|IDR|Financial|101245|2021-08-07|15/06/2021|-26.63||383500000000||4360|4200|-0.0367|2.25757172916E+12|||-1.3549|0.0481
06759|JKSE|MREI|IDR|Financial|101245|2021-06-08|15/03/2021|75.03||365900000000||4610|4610|0|2.38701964941E+12|||-0.1214|-0.2473
06759|JKSE|MREI|IDR|Financial|101245|2021-05-10|15/12/2020|85.4||486100000000||4850|4850|0|2.51128965285E+12|||1.0094|0.4902
06759|JKSE|MREI|IDR|Financial|101245|2020-10-30|15/09/2020|42.5||326200000000||4780|4750|-0.0063|2.47504423518E+12|||2.1955|-0.1138
06759|JKSE|MREI|IDR|Financial|101245|2020-07-27|15/06/2020|13.3||368100000000||4600|4550|-0.0109|2.3818417326E+12|||-0.7852|0.0642
06759|JKSE|MREI|IDR|Financial|101245|2020-07-02|15/03/2020|61.93||345900000000||5800|5450|-0.0603|3.0031917498E+12|||-0.3717|-0.3146
06759|JKSE|MREI|IDR|Financial|101245|2020-06-10|15/12/2019|98.56||504700000000||6675|6675|0|3.45625947068E+12|||0.872|0.3473
06759|JKSE|MREI|IDR|Financial|101245|2019-10-31|15/09/2019|52.65||374600000000||4140|4500|0.087|2.14365755934E+12|||-0.5156|0.1626
06759|JKSE|MREI|IDR|Financial|101245|2019-07-31|15/06/2019|108.68||322200000000||6250|6275|0.004|3.23619800625E+12|||0.2586|0.0704
06759|JKSE|MREI|IDR|Financial|101245|2019-04-30|15/03/2019|86.35||301000000000||6325|6300|-0.004|3.27503238232E+12|||-0.2425|-0.4246
06759|JKSE|MREI|IDR|Financial|101245|2019-03-29|15/12/2018|114||523100000000||6550|6400|-0.0229|3.39153551055E+12|||-11.8987|1.1439
06759|JKSE|MREI|IDR|Financial|101245|2018-10-28|15/09/2018|-10.46||244000000000||5000|5100|0.02|2.588958405E+12|||-1.12|-0.0754
06759|JKSE|MREI|IDR|Financial|101245|2018-08-01|15/06/2018|87.15||263900000000||6100|6075|-0.0041|3.1585292541E+12|||0.0783|-0.0326
06759|JKSE|MREI|IDR|Financial|101245|2018-04-30|15/03/2018|80.82||272800000000||5975|5975|0|3.09380529398E+12|||-0.5093|-0.3838
06759|JKSE|MREI|IDR|Financial|101245|2018-04-02|15/12/2017|164.71||442700000000||4850|4900|0.0103|2.51128965285E+12|||4.3862|1.1659
06759|JKSE|MREI|IDR|Financial|101245|2017-11-13|15/09/2017|30.58||204400000000||4350|4000|-0.0805|2.25239381235E+12|||-0.7342|-0.2003
06759|JKSE|MREI|IDR|Financial|101245|2017-08-01|15/06/2017|115.04||255600000000||3404|3310|-0.0276|1.76256288212E+12|||0.8091|0.02
06759|JKSE|MREI|IDR|Financial|101245|2017-05-03|15/03/2017|63.59||250600000000||3783|3802|0.005|1.95880592922E+12||||
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2022-04-27|15/03/2022||87.71|||4090|||1.05092630982E+13|||-0.0665|0
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2022-03-01|15/12/2021||93.96|||4090|||1.05092630982E+13|||-7.0386|0
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2021-11-02|15/09/2021|-15.56|-15.56|515000000000|514950000000|3070|3400|0.1075|7.8883710786E+12|0|0.0001|-1.0695|-0.7861
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2021-08-26|15/06/2021|224.03|35.88|2408000000000|2.40792E+12|2290|2570|0.1223|5.8841595342E+12|5.2439|0|5.2439|1.0723
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2021-04-23|15/03/2021|35.88|57.83|1162000000000|1.16206E+12|1925|1830|-0.0494|4.9462913115E+12|-0.3796|-0.0001|-1.3661|-0.231
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2021-02-17|15/12/2020|-98.00|6.24|1511000000000|1511000000000|1300|1290|-0.0077|3.340352574E+12|-16.7051|0|0.053|0.4056
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2020-10-22|15/09/2020|-93.07|-14.17|1075000000000|1.2448E+12|1010|985|-0.0248|2.5951969998E+12|5.5681|-0.1364|-0.0718|0.527
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2020-07-30|15/06/2020|-100.27|144.72|704000000000|704000000000|1315|1215|-0.076|3.3788951037E+12|-1.6929|0|1.8087|-0.5455
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2020-05-04|15/03/2020|-35.7|10.04|1549000000000|1.96477E+12|1220|1290|0.0574|3.1347924156E+12|-4.5558|-0.2116|-1.5776|-0.367
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2020-02-10|15/12/2019|61.81|98.53|2447000000000|2.51164E+12|3250|3300|0.0154|8.350881435E+12|-0.3727|-0.0257|6.1128|0.3016
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2019-10-28|15/09/2019|8.69|-4.23|1880000000000|1880000000000|3750|3760|0.0027|9.635632425E+12|-3.0544|0|-0.979|-0.5327
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2019-07-22|15/06/2019|414.17|471.85|4023000000000|4023000000000|3250|3480|0.0708|8.350881435E+12|-0.1222|0|7.4524|1.0877
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2019-04-29|15/03/2019|49|49.51|1927000000000|1.92708E+12|4320|4070|-0.0579|1.11002485536E+13|-0.0103|-0|-0.2676|-0.2189
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2019-03-04|15/12/2018|66.9|-136.78|2467000000000|2.64654E+12|5950|4280|-0.2807|1.5288536781E+13|-1.4891|-0.0678|0.2933|0.3249
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2018-10-31|15/09/2018|51.73|55.79|1862000000000|1.86948E+12|4790|4830|0.0084|1.23079144842E+13|-0.0728|-0.004|-0.8626|-0.5291
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2018-07-31|15/06/2018|376.36|381.11|3954000000000|3.96451E+12|9500|7950|-0.1632|2.441026881E+13|-0.0125|-0.0027|3.4278|1.0153
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2018-04-30|15/03/2018|85|89.43|1962000000000|1.96575E+12|10750|10000|-0.0698|2.7622146285E+13|-0.0495|-0.0019|-0.3833|-0.2076
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2018-02-27|15/12/2017|137.83|148.73|2476000000000|2390000000|9925|10650|0.073|2.55023071515E+13|-0.0733|1034.9833|1.4105|0.368
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2017-10-31|15/09/2017|57.18|108.39|1810000000000|2326000000000|8675|9600|0.1066|2.22904296765E+13|-0.4725|-0.2218|-0.8475|-0.5342
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2017-07-31|15/06/2017|374.95|341.18|3886000000000|3601000000000|12200|11450|-0.0615|3.1347924156E+13|0.099|0.0791|3.4808|1.0983
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2017-05-03|15/03/2017|83.68|94.90|1852000000000|1949000000000|14800|15275|0.0321|3.8028629304E+13|-0.1182|-0.0498|-0.403|-0.2202
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2017-02-28|15/12/2016|140.17|180.56|2375000000000|2340000000|14000|11725|-0.1625|3.597302772E+13|-0.2237|1013.9573|-0.0966|0.0137
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2016-10-31|15/09/2016|155.15|181.12|2343000000000|2589000000000|18100|16850|-0.0691|4.6507985838E+13|-0.1434|-0.095|0.001|-0.2938
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2016-07-27|15/06/2016|155.00||3.3179E+12|2603000000000|21000|20800|-0.0095|5.395954158E+13||0.2746|0|0.7822
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2016-04-26|15/03/2016|||1.8617E+12|1819000000000|17700|18800|0.0621|4.5480185046E+13||0.0235|0|-0.1514
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2016-02-23|15/12/2015||132.59|2.1939E+12|2159000000000|16525|16975|0.0272|4.24610202195E+13||0.0162|-0.4727|-0.2414
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2015-10-27|15/09/2015|137.00|251.47|2.892E+12|3198000000000|17425|17000|-0.0244|4.47735720015E+13|-0.4552|-0.0957|-0.1365|0.2565
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2015-07-30|15/06/2015|158.66|133.35|2.3017E+12|2219000000000|16725|17500|0.0463|4.29749206155E+13|0.1898|0.0373|1.5184|0.4215
06760|JKSE|LPPF|IDR|Consumer Discretionary|101493|2015-04-29|15/03/2015|63.00|84.42|1.6192E+12|1732000000000|17000|17500|0.0294|4.368153366E+13|-0.2537|-0.0651||
06761|JKSE|MPPA|IDR|Consumer Staples|101494|2022-04-29|15/03/2022|||||306|||2.59418689409E+12|||0|0
06761|JKSE|MPPA|IDR|Consumer Staples|101494|2022-03-25|15/12/2021|||||306|||2.59418689409E+12|||0|0
06761|JKSE|MPPA|IDR|Consumer Staples|101494|2021-11-26|15/09/2021|-10.74||1474000000000||492|456|-0.0732|4.17104559442E+12|||-0.0236|-0.263
06761|JKSE|MPPA|IDR|Consumer Staples|101494|2021-08-09|15/06/2021|-11.00||2.0001E+12||1000|885|-0.115|8.477734948E+12|||0|0.293
06761|JKSE|MPPA|IDR|Consumer Staples|101494|2021-04-23|15/03/2021|-11.00||1.5469E+12||860|815|-0.0523|7.29085205528E+12|||0.1247|-0.0495
06761|JKSE|MPPA|IDR|Consumer Staples|101494|2021-03-26|15/12/2020|-9.78||1.6275E+12||230|234|0.0174|1.94987903804E+12|||-0.348|0.1253
06761|JKSE|MPPA|IDR|Consumer Staples|101494|2020-11-27|15/09/2020|-15||1.4463E+12||104|101|-0.0288|881684434592|||-0.066|-0.1601
06761|JKSE|MPPA|IDR|Consumer Staples|101494|2020-09-02|15/06/2020|-16.06||1.722E+12||108|108|0|915595374384|||0.2354|-0.1173
06761|JKSE|MPPA|IDR|Consumer Staples|101494|2020-05-19|15/03/2020|-13||1.9509E+12||109|110|0.0092|924073109332|||-0.6676|-0.0314
06761|JKSE|MPPA|IDR|Consumer Staples|101494|2020-03-20|15/12/2019|-39.11||2.0142E+12||74|74|0|627352386152|||2.88|0.0081
06761|JKSE|MPPA|IDR|Consumer Staples|101494|2019-12-02|15/09/2019|-10.08||1.9981E+12||126|151|0.1984|1.06819460345E+12|||0.1803|-0.2459
06761|JKSE|MPPA|IDR|Consumer Staples|101494|2019-08-28|15/06/2019|-8.54||2.6498E+12||170|170|0|1.44121494116E+12|||-0.5256|0.3298
06761|JKSE|MPPA|IDR|Consumer Staples|101494|2019-05-14|15/03/2019|-18||1.9926E+12||178|172|-0.0337|1.50903682074E+12|||-0.9311|-0.1724
06761|JKSE|MPPA|IDR|Consumer Staples|101494|2019-03-22|15/12/2018|-261.16||2.4077E+12||302|270|-0.106|2.5602759543E+12|||25.7856|0
06761|JKSE|MPPA|IDR|Consumer Staples|101494|2018-12-03|15/09/2018|-9.75||2.4076E+12||164|172|0.0488|1.39034853147E+12|||-0.5606|-0.1872
06761|JKSE|MPPA|IDR|Consumer Staples|101494|2018-08-29|15/06/2018|-22.19||2962000000000|2962000000000|206|202|-0.0194|1.74641339929E+12||0|-0.2603|0.0161
06761|JKSE|MPPA|IDR|Consumer Staples|101494|2018-05-15|15/03/2018|-30||2915000000000|2915000000000|286|294|0.028|2.42463219513E+12||0|-0.8154|-0.0125
06761|JKSE|MPPA|IDR|Consumer Staples|101494|2018-03-23|15/12/2017|-162.49||2952000000000||412|406|-0.0146|3.49282679858E+12|||3.1064|0.0197
06761|JKSE|MPPA|IDR|Consumer Staples|101494|2017-12-04|15/09/2017|-39.57||2895000000000||408|396|-0.0294|3.45891585878E+12|||-30.9773|-0.1994
06761|JKSE|MPPA|IDR|Consumer Staples|101494|2017-08-30|15/06/2017|1.32||3616000000000|3616000000000|645|665|0.031|5.46813904146E+12||0|-1.0402|0.1661
06761|JKSE|MPPA|IDR|Consumer Staples|101494|2017-05-16|15/03/2017|-32.86||3101000000000||825|815|-0.0121|6.9941313321E+12|||0|-0.0103
06761|JKSE|MPPA|IDR|Consumer Staples|101494|2017-03-24|15/12/2016|||3.1334E+12|3117000000000|1150|1135|-0.013|9.7493951902E+12||0.0053|0|-0.0765
06761|JKSE|MPPA|IDR|Consumer Staples|101494|2016-11-28|15/09/2016|||3393000000000|4078000000000|1700|1700|0|1.44121494116E+13||-0.168|0|-0.0918
06761|JKSE|MPPA|IDR|Consumer Staples|101494|2016-08-01|15/06/2016|||3.7358E+12|3915000000000|1735|1845|0.0634|1.47088701348E+13||-0.0458||
06762|JKSE|MYOR|IDR|Consumer Staples|101495|2022-03-16|15/12/2021|||||1820|||4.06928334995E+13|||0|0
06762|JKSE|MYOR|IDR|Consumer Staples|101495|2021-10-29|15/09/2021|2.12||6734000000000|6.73401E+12|2330|2360|0.0129|5.20957703592E+13||-0|-0.5602|0.1574
06762|JKSE|MYOR|IDR|Consumer Staples|101495|2021-07-30|15/06/2021|4.82||5818000000000|5.78925E+12|2270|2230|-0.0176|5.07542483758E+13||0.005|-0.869|-0.2068
06762|JKSE|MYOR|IDR|Consumer Staples|101495|2021-05-07|15/03/2021|36.8||7335000000000|7335000000000|2640|2620|-0.0076|5.9026967274E+13||0|0.6327|0.0637
06762|JKSE|MYOR|IDR|Consumer Staples|101495|2021-03-03|15/12/2020|22.54||6896000000000||2770|2770|0|6.19335982382E+13|||-0.1845|0.0611
06762|JKSE|MYOR|IDR|Consumer Staples|101495|2020-10-28|15/09/2020|27.64||6499000000000|6.49893E+12|2340|2330|-0.0043|5.23193573565E+13||0|-0.3419|0.1396
06762|JKSE|MYOR|IDR|Consumer Staples|101495|2020-09-02|15/06/2020|42.00||5703000000000|5703000000000|2500|2490|-0.004|5.58967493125E+13||0|0.0532|0.06
06762|JKSE|MYOR|IDR|Consumer Staples|101495|2020-05-08|15/03/2020|39.88||5380000000000|5380000000000|2090|2130|0.0191|4.67296824252E+13||0|0|-0.2387
06762|JKSE|MYOR|IDR|Consumer Staples|101495|2020-02-26|15/12/2019|39.88||7067000000000||1905|1800|-0.0551|4.25933229761E+13|||2.0915|0.1976
06762|JKSE|MYOR|IDR|Consumer Staples|101495|2019-11-27|15/09/2019|12.90||5901000000000|5901000000000|2100|2090|-0.0048|4.69532694225E+13||0|-0.14|-0.0238
06762|JKSE|MYOR|IDR|Consumer Staples|101495|2019-08-28|15/06/2019|15|15|6045000000000|6045000000000|2480|2510|0.0121|5.5449575318E+13|0|0|-0.2857|0.0052
06762|JKSE|MYOR|IDR|Consumer Staples|101495|2019-05-03|15/03/2019|21||6014000000000|6014000000000|2610|2600|-0.0038|5.83562062822E+13||0|-0.238|-0.1039
06762|JKSE|MYOR|IDR|Consumer Staples|101495|2019-02-27|15/12/2018|27.56||6711000000000||2700|2640|-0.0222|6.03684892575E+13|||0.6918|0.0272
06762|JKSE|MYOR|IDR|Consumer Staples|101495|2018-11-28|15/09/2018|16.29||6533000000000|6208000000000|2360|2550|0.0805|5.2766531351E+13||0.0524|0.3632|0.2094
06762|JKSE|MYOR|IDR|Consumer Staples|101495|2018-08-29|15/06/2018|11.95|74.00|5402000000000|5.4015E+12|2860|2830|-0.0105|6.39458812135E+13|-0.8385|0.0001|-0.4299|-0.0024
06762|JKSE|MYOR|IDR|Consumer Staples|101495|2018-05-04|15/03/2018|20.96||5415000000000|5415000000000|3060|3070|0.0033|6.84176211585E+13||0|-0.3013|-0.1692
06762|JKSE|MYOR|IDR|Consumer Staples|101495|2018-02-28|15/12/2017|30.00||6518000000000|6077000000000|2360|2460|0.0424|5.2766531351E+13||0.0726|0.7647|0.328
06762|JKSE|MYOR|IDR|Consumer Staples|101495|2017-11-29|15/09/2017|17||4908000000000||2100|2050|-0.0238|4.69532694225E+13|||1.0359|0.1127
06762|JKSE|MYOR|IDR|Consumer Staples|101495|2017-08-30|15/06/2017|8.35||4411000000000||1985|2000|0.0076|4.43820189541E+13|||-0.483|-0.1143
06762|JKSE|MYOR|IDR|Consumer Staples|101495|2017-05-05|15/03/2017|16.15||4980000000000||2090|2250|0.0766|4.67296824252E+13|||-0.2099|-0.0107
06762|JKSE|MYOR|IDR|Consumer Staples|101495|2017-03-01|15/12/2016|20.44||5034000000000|5034000000000|2060|2060|0|4.60589214335E+13||0|0|0.2463
06762|JKSE|MYOR|IDR|Consumer Staples|101495|2016-11-30|15/09/2016|||4039000000000|4019000000000|1535|1565|0.0195|3.43206040779E+13||0.005||
06763|JKSE|FILM|IDR|Communication Services|1089909|2021-11-01|15/09/2021|-1.5||56590000000||420|450|0.0714|3.933004572E+12|||-1.7813|-0.1354
06763|JKSE|FILM|IDR|Communication Services|1089909|2021-08-19|15/06/2021|1.92||65450000000||378|358|-0.0529|3.5397041148E+12|||0|0.0737
06763|JKSE|FILM|IDR|Communication Services|1089909|2021-04-16|15/03/2021|1.92||60960000000||585|570|-0.0256|5.478113511E+12|||-2.4769|0.5983
06763|JKSE|FILM|IDR|Communication Services|1089909|2021-04-15|15/12/2020|-1.3||38140000000||525|590|0.1238|4.916255715E+12|||0.1017|0.3904
06763|JKSE|FILM|IDR|Communication Services|1089909|2020-11-26|15/09/2020|-1.18||27430000000||214|222|0.0374|2.0039594724E+12|||-0.5444|0
06763|JKSE|FILM|IDR|Communication Services|1089909|2020-07-30|15/06/2020|-2.59||27430000000||162|152|-0.0617|1.5170160492E+12|||1.7263|-0.0657
06763|JKSE|FILM|IDR|Communication Services|1089909|2020-06-30|15/03/2020|-0.95||29360000000||172|165|-0.0407|1.6106590152E+12|||-1.4822|-0.6172
06763|JKSE|FILM|IDR|Communication Services|1089909|2020-04-06|15/12/2019|1.97||76700000000||155|150|-0.0323|1.451465973E+12|||-0.1126|0.2439
06763|JKSE|FILM|IDR|Communication Services|1089909|2019-10-31|15/09/2019|2.22||61660000000||238|220|-0.0756|2.2287025908E+12|||0.2333|0.0135
06763|JKSE|FILM|IDR|Communication Services|1089909|2019-07-31|15/06/2018|1.8||60840000000||955|975|0.0209|8.942903253E+12|||2.1579|0.1795
06763|JKSE|FILM|IDR|Communication Services|1089909|2019-07-31|15/06/2019|0.57||51580000000||955|975|0.0209|8.942903253E+12|||-0.6545|-0.1448
06763|JKSE|FILM|IDR|Communication Services|1089909|2019-04-30|15/03/2019|1.65||60310000000||880|1060|0.2045|8.240581008E+12|||-1|-0.7409
06763|JKSE|FILM|IDR|Communication Services|1089909|2018-10-31|15/09/2018|6905509115.57||232800000000||1010|1000|-0.0099|9.457939566E+12||||
06764|JKSE/MSCI_EEM_SMALLCAP|MEDC|IDR|Energy|101496|2022-05-05|15/03/2022|||||580|||1.45382340014E+13|||0|0
06764|JKSE/MSCI_EEM_SMALLCAP|MEDC|IDR|Energy|101496|2022-03-02|15/12/2021|||||580|||1.45382340014E+13|||0|0
06764|JKSE/MSCI_EEM_SMALLCAP|MEDC|IDR|Energy|101496|2021-12-01|15/09/2021|24.42||319800000||478|476|-0.0042|1.19815100908E+13|||7.629|-0.0485
06764|JKSE/MSCI_EEM_SMALLCAP|MEDC|IDR|Energy|101496|2021-10-26|15/06/2021|2.83||336100000||595|595|0|1.49142228117E+13|||-0.0208|0.1203
06764|JKSE/MSCI_EEM_SMALLCAP|MEDC|IDR|Energy|101496|2021-06-26|15/03/2021|2.89||300000000||675|650|-0.037|1.69194964671E+13|||0|0
06764|JKSE/MSCI_EEM_SMALLCAP|MEDC|IDR|Energy|101496|2021-03-03|15/12/2020|||||685|650|-0.0511|1.7170155674E+13|||0|0
06764|JKSE/MSCI_EEM_SMALLCAP|MEDC|IDR|Energy|101496|2018-08-02|15/06/2018|||289700000||1025|1000|-0.0244|2.56925687093E+13|||0|0.0028
06764|JKSE/MSCI_EEM_SMALLCAP|MEDC|IDR|Energy|101496|2018-05-03|15/03/2018|||288900000||1200|1085|-0.0958|3.00791048304E+13|||0|-0.1195
06764|JKSE/MSCI_EEM_SMALLCAP|MEDC|IDR|Energy|101496|2018-04-11|15/12/2017|-0||328100000||1225|1230|0.0041|3.07057528477E+13|||-1|0.6912
06764|JKSE/MSCI_EEM_SMALLCAP|MEDC|IDR|Energy|101496|2018-01-08|15/09/2017|0.01||194000000||950|990|0.0421|2.38126246574E+13|||0|0.0036
06764|JKSE/MSCI_EEM_SMALLCAP|MEDC|IDR|Energy|101496|2017-10-03|15/06/2017|||193300000||720|716|-0.0056|1.80474628982E+13|||0|-0.0912
06764|JKSE/MSCI_EEM_SMALLCAP|MEDC|IDR|Energy|101496|2017-05-04|15/03/2017|||212700000||619|569|-0.0808|1.55158049083E+13||||
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2022-04-29|15/03/2022|||||900|||1.1904445359E+13|||0|0
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2022-03-31|15/12/2021|||||900|||1.1904445359E+13|||0|0
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2021-11-19|15/09/2021|37.11||2210000000000|2.20743E+12|995|1025|0.0302|1.31610257024E+13||0.0012|-0.3613|-0.1884
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2021-08-06|15/06/2021|58.1||2.7229E+12|2.7228E+12|820|820|0|1.08462724382E+13||0|0.3607|0.2723
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2021-06-30|15/03/2021|42.7||2.14015E+12|1937000000000|900|910|0.0111|1.1904445359E+13||0.1049|0.406|0.0735
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2021-03-03|15/12/2020|30.37|36.09|1.9937E+12|2056000000000|1100|1105|0.0045|1.4549877661E+13|-0.1585|-0.0303|-0.0964|-0.0007
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2020-11-25|15/09/2020|33.61|38.37|1995000000000|1.97923E+12|1040|1060|0.0192|1.37562479704E+13|-0.1241|0.008|-0.352|0.0226
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2020-08-03|15/06/2020|51.87|26.81|1951000000000|1.97303E+12|820|840|0.0244|1.08462724382E+13|0.9347|-0.0112|1.1877|-0.0322
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2020-04-29|15/03/2020|23.71||2016000000000|2.0079E+12|875|915|0.0457|1.15737663212E+13||0.004|-0.3809|-0.0317
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2020-04-06|15/12/2019|38.3||2082000000000||1000|1040|0.04|1.322716151E+13|||0.1006|0.0312
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2019-10-31|15/09/2019|34.8||2019000000000|2.01905E+12|1285|1305|0.0156|1.69969025404E+13||-0|-0.2368|-0.1467
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2019-07-29|15/06/2019|45.6||2366000000000|2366000000000|1415|1400|-0.0106|1.87164335366E+13||0|0.0399|0.2545
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2019-04-30|15/03/2019|43.85||1886000000000|1886000000000|960|930|-0.0313|1.26980750496E+13||0|-0.0081|-0.0146
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2019-02-27|15/12/2018|44.21||1914000000000|1914000000000|945|935|-0.0106|1.2499667627E+13||0|0.6053|0.0402
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2018-10-31|15/09/2018|27.54||1840000000000|1792000000000|810|800|-0.0123|1.07140008231E+13||0.0268|-0.0175|-0.1184
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2018-07-31|15/06/2018|28.03||2087000000000|2087000000000|1000|990|-0.01|1.322716151E+13||0|0.3329|0.3027
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2018-04-30|15/03/2018|21.03||1602000000000||1280|1345|0.0508|1.69307667328E+13|||0.0077|-0.0413
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2018-03-30|15/12/2017|20.87||1671000000000|1694000000000|1415|1415|0|1.87164335366E+13||-0.0136|-0.4775|-0.0484
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2017-11-08|15/09/2017|39.94||1756000000000|1850000000000|1480|1655|0.1182|1.95761990348E+13||-0.0508|0.619|-0.129
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2017-07-31|15/06/2017|24.67||2016000000000||1790|1705|-0.0475|2.36766191029E+13|||-0.0512|0.2522
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2017-04-28|15/03/2017|26||1610000000000|1610000000000|1820|1845|0.0137|2.40734339482E+13||0|1.6|0.0982
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2017-03-31|15/12/2016|10||1466000000000|1466000000000|1810|1840|0.0166|2.39411623331E+13||0|-0.6825|-0.1356
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2016-11-09|15/09/2016|31.5||1696000000000||1950|1985|0.0179|2.57929649445E+13|||0|-0.1644
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2016-07-28|15/06/2016|||2.0298E+12|1950000000000|2190|2150|-0.0183|2.89674837069E+13||0.0409|0|0.3192
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2016-04-28|15/03/2016|34.52|26.35|1.5387E+12|1707000000000|2315|2350|0.0151|3.06208788956E+13|0.3101|-0.0986|-0.2881|0.0882
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2016-04-01|15/12/2015|48.49|25.70|1.414E+12|1671000000000|2180|2190|0.0046|2.88352120918E+13|0.8868|-0.1538|4.7047|-0.168
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2015-10-29|15/09/2015|8.50|20.60|1.6995E+12|1693000000000|1880|1785|-0.0505|2.48670636388E+13|-0.5874|0.0038|0|-0.0647
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2015-07-31|15/06/2015|8.50|39.97|1.8171E+12|1900000000000|2010|2070|0.0299|2.65865946351E+13|-0.7873|-0.0436|-0.705|0.2
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2015-04-29|15/03/2015|28.81|21.12|1.5143E+12|1669000000000|2365|2205|-0.0677|3.12822369712E+13|0.3641|-0.0927|0.0766|-0.0663
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2015-03-31|15/12/2014|26.76|39.25|1.6218E+12|1939000000000|2805|2845|0.0143|3.71021880356E+13|-0.3182|-0.1636|-0.0832|-0.0296
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2014-10-30|15/09/2014|29.19|34.69|1.6713E+12|1858000000000|2820|2800|-0.0071|3.73005954582E+13|-0.1585|-0.1005|-0.3|-0.1093
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2014-07-25|15/06/2014|41.70|41.25|1.8764E+12|2035000000000|2600|2780|0.0692|3.4390619926E+13|0.0109|-0.0779|0|0
06765|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|101497|2014-04-29|15/03/2014|41.70||||2650|2715|0.0245|3.50519780015E+13||||
06766|JKSE|HEAL|IDR|Healthcare|1076873|2022-05-17|15/12/2021||||1168000000000|1065|||1.562781E+13|||0|-0.2149
06766|JKSE|HEAL|IDR|Healthcare|1076873|2021-11-17|15/09/2021|15.30||1405000000000|1.48767E+12|1000|995|-0.005|1.4674E+13||-0.0556|-0.1267|-0.0714
06766|JKSE|HEAL|IDR|Healthcare|1076873|2021-07-31|15/06/2021|17.52||1513000000000|1513000000000|1170|1190|0.0171|1.716858E+13||0|-0.0759|-0.0454
06766|JKSE|HEAL|IDR|Healthcare|1076873|2021-06-02|15/03/2021|18.96||1585000000000||938|910|-0.0299|1.3764212E+13|||-0.7349|0.0339
06766|JKSE|HEAL|IDR|Healthcare|1076873|2021-03-03|15/12/2020|71.51||1533000000000||840|832|-0.0095|1.232616E+13|||0.3663|0.3319
06766|JKSE|HEAL|IDR|Healthcare|1076873|2020-11-11|15/09/2020|52.34||1151000000000|1151000000000|658|690|0.0486|9.655492E+12||0|1.1982|0.5388
06766|JKSE|HEAL|IDR|Healthcare|1076873|2020-09-02|15/06/2020|23.81||748000000000|748000000000|632|628|-0.0063|9.273968E+12||0|0|-0.2398
06766|JKSE|HEAL|IDR|Healthcare|1076873|2020-06-03|15/03/2020|23.81||984000000000|984000000000|640|640|0|9.39136E+12||0|0.5623|0.0435
06766|JKSE|HEAL|IDR|Healthcare|1076873|2020-02-26|15/12/2019|15.24||943000000000||654|630|-0.0367|9.596796E+12|||-0.4695|0.0478
06766|JKSE|HEAL|IDR|Healthcare|1076873|2019-11-27|15/09/2019|28.73||900000000000|900000000000|738|736|-0.0027|1.0829412E+13||0|0.2529|0.0147
06766|JKSE|HEAL|IDR|Healthcare|1076873|2019-08-28|15/06/2019|22.93||887000000000|887000000000|684|690|0.0088|1.0037016E+13||0|0.2075|-0.0166
06766|JKSE|HEAL|IDR|Healthcare|1076873|2019-05-29|15/03/2019|18.99||902000000000|901750000000|3490|3650|0.0458|5.121226E+13||0.0003|0.2936|0.209
06766|JKSE|HEAL|IDR|Healthcare|1076873|2019-04-29|15/03/2018|14.68||746100000000||3390|3600|0.0619|4.974486E+13|||2.0905|-0.031
06766|JKSE|HEAL|IDR|Healthcare|1076873|2019-02-27|15/12/2018|4.75||770000000000||3350|3370|0.006|4.91579E+13|||-0.2759|0.1292
06766|JKSE|HEAL|IDR|Healthcare|1076873|2018-10-31|15/09/2017|6.56||681900000000||3170|3170|0|4.651658E+13|||-0.563|-0.1177
06766|JKSE|HEAL|IDR|Healthcare|1076873|2018-10-31|15/09/2018|15.01||772900000000||3170|3170|0|4.651658E+13|||-0.9577|-0.397
06766|JKSE|HEAL|IDR|Healthcare|1076873|2018-08-01|15/06/2017|354.79||1.2818E+12||3380|3350|-0.0089|4.959812E+13|||13.1182|-0.1542
06766|JKSE|HEAL|IDR|Healthcare|1076873|2018-08-01|15/06/2018|25.13||1.5154E+12||3380|3350|-0.0089|4.959812E+13|||-0.3623|-0.4342
06766|JKSE|HEAL|IDR|Healthcare|1076873|2018-06-05|15/12/2017|39.41||2.6782E+12||3360|3570|0.0625|4.930464E+13||||
06767|JKSE|MMLP|IDR|Real Estate|954961|2022-04-29|15/03/2022|||||458|||3.15522365046E+12|||0|0
06767|JKSE|MMLP|IDR|Real Estate|954961|2022-03-02|15/12/2021|||||458|||3.15522365046E+12|||0|0
06767|JKSE|MMLP|IDR|Real Estate|954961|2021-10-29|15/09/2021|-1.67||78780000000||580|560|-0.0345|3.99569807264E+12|||0|-0.026
06767|JKSE|MMLP|IDR|Real Estate|954961|2021-08-31|15/06/2021|-1.67||80880000000||655|655|0|4.51238316824E+12|||0|0.1058
06767|JKSE|MMLP|IDR|Real Estate|954961|2021-04-30|15/03/2021|-1.67||73140000000||440|430|-0.0227|3.03121922752E+12|||-0.216|0.0622
06767|JKSE|MMLP|IDR|Real Estate|954961|2021-03-03|15/12/2020|-2.13||68860000000||328|320|-0.0244|2.25963615142E+12|||0.2754|-0.0774
06767|JKSE|MMLP|IDR|Real Estate|954961|2020-10-28|15/09/2020|-1.67||74640000000||272|266|-0.0221|1.87384461338E+12|||0|-0.2381
06767|JKSE|MMLP|IDR|Real Estate|954961|2020-07-24|15/06/2020|-1.67||97970000000||187|187|0|1.2882681717E+12|||0|0.028
06767|JKSE|MMLP|IDR|Real Estate|954961|2020-04-24|15/03/2020|-1.67||95300000000||139|143|0.0288|957589710512|||0|0.0713
06767|JKSE|MMLP|IDR|Real Estate|954961|2020-02-26|15/12/2019|-1.67||88960000000||169|168|-0.0059|1.16426374875E+12|||-1.1678|0.0715
06767|JKSE|MMLP|IDR|Real Estate|954961|2019-10-31|15/09/2019|9.95||83020000000||330|330|0|2.27341442064E+12|||2.1388|0.0266
06767|JKSE|MMLP|IDR|Real Estate|954961|2019-07-29|15/06/2019|3.17||80870000000||370|370|0|2.54897980496E+12|||-0.366|-0.0033
06767|JKSE|MMLP|IDR|Real Estate|954961|2019-04-26|15/03/2019|5.00||81140000000||428|428|0|2.94854961222E+12|||-0.7592|0.0258
06767|JKSE|MMLP|IDR|Real Estate|954961|2019-02-27|15/12/2018|20.76||79100000000||452|464|0.0265|3.11388884282E+12|||4.0882|0.0333
06767|JKSE|MMLP|IDR|Real Estate|954961|2018-10-29|15/09/2018|4.08||76550000000||525|525|0|3.6167956692E+12|||0.2593|0.0122
06767|JKSE|MMLP|IDR|Real Estate|954961|2018-07-30|15/06/2018|3.24||75630000000||494|500|0.0121|3.40323249635E+12|||-0.1735|0.1129
06767|JKSE|MMLP|IDR|Real Estate|954961|2018-04-27|15/03/2018|3.92||67960000000||585|585|0|4.03014374568E+12|||-0.85|0.2073
06767|JKSE|MMLP|IDR|Real Estate|954961|2018-02-28|15/12/2017|26.14||56290000000||585|585|0|4.03014374568E+12|||7.487|0.0463
06767|JKSE|MMLP|IDR|Real Estate|954961|2017-10-30|15/09/2017|3.08||53800000000||579|584|0.0086|3.98880893803E+12|||-0.6183|-0.013
06767|JKSE|MMLP|IDR|Real Estate|954961|2017-07-31|15/06/2017|8.07||54510000000||584|584|0|4.02325461107E+12|||1.3666|0.2333
06767|JKSE|MMLP|IDR|Real Estate|954961|2017-04-28|15/03/2017|3.41||44200000000||589|599|0.017|4.05770028411E+12|||0|0.0279
06767|JKSE|MMLP|IDR|Real Estate|954961|2016-10-31|15/09/2016|||43000000000||694|689|-0.0072|4.78105941795E+12||||
06768|JKSE|ZONE|IDR|Consumer Discretionary|1115772|2021-11-02|15/09/2021|-13.01||51150000000||408|408|0|355029963024|||-1.6699|-0.7169
06768|JKSE|ZONE|IDR|Consumer Discretionary|1115772|2021-07-29|15/06/2021|19.42||180700000000||408|408|0|355029963024|||10.4911|1.0958
06768|JKSE|ZONE|IDR|Consumer Discretionary|1115772|2021-05-03|15/03/2021|1.69||86220000000||446|442|-0.009|388096479188|||-1.2775|-0.195
06768|JKSE|ZONE|IDR|Consumer Discretionary|1115772|2021-04-08|15/12/2020|-6.09||107100000000||440|442|0.0045|382875450320|||-0.0951|0.3787
06768|JKSE|ZONE|IDR|Consumer Discretionary|1115772|2020-10-27|15/09/2020|-6.73||77680000000||392|394|0.0051|341107219376|||-0.7061|1.2814
06768|JKSE|ZONE|IDR|Consumer Discretionary|1115772|2020-07-31|15/06/2020|-22.9||34050000000||416|416|0|361991334848|||4.3009|-0.6844
06768|JKSE|ZONE|IDR|Consumer Discretionary|1115772|2020-06-29|15/03/2020|-4.32||107900000000||416|418|0.0048|361991334848|||-1.2358|-0.3504
06768|JKSE|ZONE|IDR|Consumer Discretionary|1115772|2020-05-01|15/12/2019|18.32||166100000000||418|418|0|363731677804|||1.885|0.2142
06768|JKSE|ZONE|IDR|Consumer Discretionary|1115772|2019-10-30|15/09/2019|6.35||136800000000||448|454|0.0134|389836822144|||-0.8413|-0.5422
06768|JKSE|ZONE|IDR|Consumer Discretionary|1115772|2019-07-30|15/06/2019|40||298800000000||540|555|0.0278|469892598120|||5.8611|1.9123
06768|JKSE|ZONE|IDR|Consumer Discretionary|1115772|2019-05-02|15/03/2019|5.83||102600000000||498|510|0.0241|433345396044|||-0.8411|-0.4911
06768|JKSE|ZONE|IDR|Consumer Discretionary|1115772|2019-04-30|15/12/2018|36.7||201600000000||498|520|0.0442|433345396044|||-0.9962|-0.0976
06768|JKSE|ZONE|IDR|Consumer Discretionary|1115772|2019-04-05|15/06/2017|9755.8||223400000000||496|494|-0.004|431605053088|||5.3828|-0.1236
06768|JKSE|ZONE|IDR|Consumer Discretionary|1115772|2019-04-05|15/06/2018|1528.46||254900000000||496|494|-0.004|431605053088|||-0.2461|0.4624
06768|JKSE|ZONE|IDR|Consumer Discretionary|1115772|2019-04-05|15/12/2017|2027.46||174300000000||496|494|-0.004|431605053088||||
06769|JKSE|EPAC|IDR|Materials|1163148|2021-12-01|15/09/2021|0.73||33740000000||50|50|0|165170000000|||-0.1512|-0.0817
06769|JKSE|EPAC|IDR|Materials|1163148|2021-08-30|15/06/2021|0.86||36740000000||50|50|0|165170000000|||-0.4819|-0.1225
06769|JKSE|EPAC|IDR|Materials|1163148|2021-08-12|15/03/2021|1.66||41870000000||50|50|0|165170000000|||-2.3175|0.1399
06769|JKSE|EPAC|IDR|Materials|1163148|2021-05-31|15/12/2020|-1.26||36730000000||50|51|0.02|165170000000|||-1.7412|-0.0601
06769|JKSE|EPAC|IDR|Materials|1163148|2020-12-01|15/09/2020|1.7||39080000000||140|154|0.1|462476000000|||8.4444|-0.5418
06769|JKSE|EPAC|IDR|Materials|1163148|2020-08-16|15/06/2019|0.18||85290000000||260|272|0.0462|858884000000||||
06770|JKSE|EMDE|IDR|Real Estate|101498|2021-12-02|15/09/2021|-8.81||16870000000||185|184|-0.0054|619750000000|||1.4958|-0.5214
06770|JKSE|EMDE|IDR|Real Estate|101498|2021-08-31|15/06/2021|-3.53||35250000000||189|180|-0.0476|633150000000|||0.8385|-0.4744
06770|JKSE|EMDE|IDR|Real Estate|101498|2021-06-30|15/03/2021|-1.92||67070000000||200|200|0|670000000000|||0.2886|2.0556
06770|JKSE|EMDE|IDR|Real Estate|101498|2021-05-31|15/12/2020|-1.49||21950000000||200|200|0|670000000000|||-0.7701|0.9187
06770|JKSE|EMDE|IDR|Real Estate|101498|2020-11-23|15/09/2020|-6.48||11440000000||199|199|0|666650000000|||0.3279|-0.432
06770|JKSE|EMDE|IDR|Real Estate|101498|2020-07-30|15/06/2020|-4.88||20140000000||202|202|0|676700000000|||0.2323|-0.3738
06770|JKSE|EMDE|IDR|Real Estate|101498|2020-07-01|15/03/2020|-3.96||32160000000||202|202|0|676700000000|||-0.6595|-0.0165
06770|JKSE|EMDE|IDR|Real Estate|101498|2020-04-01|15/12/2019|-11.63||32700000000||199|200|0.005|666650000000|||-1164|0.2129
06770|JKSE|EMDE|IDR|Real Estate|101498|2019-10-31|15/09/2019|0.01||26960000000||232|232|0|777200000000|||-0.9981|-0.6381
06770|JKSE|EMDE|IDR|Real Estate|101498|2019-07-31|15/06/2019|5.31||74500000000||238|238|0|797300000000|||-2.3275|1.4017
06770|JKSE|EMDE|IDR|Real Estate|101498|2019-04-30|15/03/2019|-4||31020000000||248|244|-0.0161|830800000000|||-2.0471|-0.3105
06770|JKSE|EMDE|IDR|Real Estate|101498|2019-03-29|15/12/2018|3.82||44990000000||244|246|0.0082|817400000000|||-1.8702|0.3946
06770|JKSE|EMDE|IDR|Real Estate|101498|2018-10-30|15/09/2018|-4.39||32260000000||252|250|-0.0079|844200000000|||-3.4943|-0.6335
06770|JKSE|EMDE|IDR|Real Estate|101498|2018-08-28|15/06/2018|1.76||88020000000||258|258|0|864300000000|||-0.5633|0.4113
06770|JKSE|EMDE|IDR|Real Estate|101498|2018-04-30|15/03/2018|4.03||62370000000||260|260|0|871000000000|||-0.8125|-0.6594
06770|JKSE|EMDE|IDR|Real Estate|101498|2018-03-23|15/12/2017|21.49||183100000000||254|256|0.0079|850900000000|||13.5203|1.8053
06770|JKSE|EMDE|IDR|Real Estate|101498|2017-10-31|15/09/2017|1.48||65270000000||306|304|-0.0065|1.0251E+12|||-0.5831|-0.0458
06770|JKSE|EMDE|IDR|Real Estate|101498|2017-07-31|15/06/2017|3.55||68400000000||266|266|0|891100000000|||-0.2526|-0.1446
06770|JKSE|EMDE|IDR|Real Estate|101498|2017-04-28|15/03/2017|4.75||79960000000||248|248|0|830800000000||||
06771|JKSE|MPOW|IDR|Utilities|1024518|2021-10-28|15/09/2021|3.12||10900000000||127|132|0.0394|103758625731|||5.1176|0.101
06771|JKSE|MPOW|IDR|Utilities|1024518|2021-08-09|15/06/2021|0.51||9900000000||84|82|-0.0238|68627752452|||-0.9226|0.0532
06771|JKSE|MPOW|IDR|Utilities|1024518|2021-05-06|15/12/2020|6.59||9400000000||144|136|-0.0556|117647575632|||-3.4868|-0.1207
06771|JKSE|MPOW|IDR|Utilities|1024518|2021-04-29|15/03/2021|-2.65||10690000000||148|156|0.0541|120915563844|||-0.2556|-0.0028
06771|JKSE|MPOW|IDR|Utilities|1024518|2020-10-27|15/09/2020|-3.56||10720000000||60|58|-0.0333|49019823180|||-1.1417|-0.083
06771|JKSE|MPOW|IDR|Utilities|1024518|2020-07-30|15/06/2020|25.13||11690000000||52|52|0|42483846756|||-1.8924|0.6724
06771|JKSE|MPOW|IDR|Utilities|1024518|2020-05-18|15/03/2020|-28.16||6990000000||70|62|-0.1143|57189793710|||2.944|0.0072
06771|JKSE|MPOW|IDR|Utilities|1024518|2020-04-01|15/12/2019|-7.14||6940000000||52|52|0|42483846756|||-4.3056|-0.4325
06771|JKSE|MPOW|IDR|Utilities|1024518|2019-10-30|15/09/2019|2.16||12230000000||156|145|-0.0705|127451540268|||-0.5985|-0.218
06771|JKSE|MPOW|IDR|Utilities|1024518|2019-07-31|15/06/2019|5.38||15640000000||108|112|0.037|88235681724|||0.6012|0.0869
06771|JKSE|MPOW|IDR|Utilities|1024518|2019-04-30|15/03/2019|3.36||14390000000||120|124|0.0333|98039646360|||-0.5619|0.3166
06771|JKSE|MPOW|IDR|Utilities|1024518|2019-03-29|15/12/2018|7.67||10930000000||107|104|-0.028|87418684671|||-3.6|-0.3043
06771|JKSE|MPOW|IDR|Utilities|1024518|2018-10-29|15/09/2018|-2.95||15710000000||134|133|-0.0075|109477605102|||0.1523|-0.0693
06771|JKSE|MPOW|IDR|Utilities|1024518|2018-07-31|15/06/2018|-2.56||16880000000||163|158|-0.0307|133170519639|||-1.7926|0.0517
06771|JKSE|MPOW|IDR|Utilities|1024518|2018-04-30|15/12/2017|3.23||16050000000||204|198|-0.0294|166667398812|||1.0188|0.0636
06771|JKSE|MPOW|IDR|Utilities|1024518|2018-04-27|15/03/2018|1.6||15090000000||208|206|-0.0096|169935387024|||-0.2344|-0.1293
06771|JKSE|MPOW|IDR|Utilities|1024518|2017-10-26|15/09/2017|2.09||17330000000||332|328|-0.012|271243021596|||-0.5117|-0.0335
06771|JKSE|MPOW|IDR|Utilities|1024518|2017-08-01|15/06/2017|4.28||17930000000||464|488|0.0517|379086632592|||-0.9199|0.0073
06771|JKSE|MPOW|IDR|Utilities|1024518|2017-05-04|15/03/2017|53.43||17800000000|||340|-1|||||
06772|JKSE|HRME|IDR|Consumer Discretionary|1128812|2021-10-29|15/09/2021|-1.02||13980000000||58|57|-0.0172|345607500000|||-0.2031|-0.0723
06772|JKSE|HRME|IDR|Consumer Discretionary|1128812|2021-07-30|15/06/2021|-1.28||15070000000||54|54|0|321772500000|||-0.0078|0.1709
06772|JKSE|HRME|IDR|Consumer Discretionary|1128812|2021-06-30|15/03/2021|-1.29||12870000000||60|59|-0.0167|357525000000|||1.8043|0.0806
06772|JKSE|HRME|IDR|Consumer Discretionary|1128812|2021-04-27|15/12/2020|-0.46||11910000000||65|59|-0.0923|387318750000|||-0.6642|0.1994
06772|JKSE|HRME|IDR|Consumer Discretionary|1128812|2020-11-24|15/09/2020|-1.37||9930000000||54|69|0.2778|321772500000|||-0.1218|0.7957
06772|JKSE|HRME|IDR|Consumer Discretionary|1128812|2020-07-27|15/06/2020|-1.56||5530000000||57|54|-0.0526|339648750000|||0.4579|-0.7235
06772|JKSE|HRME|IDR|Consumer Discretionary|1128812|2020-06-23|15/03/2020|-1.07||20000000000||116|107|-0.0776|691215000000|||-0.9998|-0.818
06772|JKSE|HRME|IDR|Consumer Discretionary|1128812|2020-05-03|15/12/2019|-6582||109900000000||230|214|-0.0696|1.3705125E+12|||1596.5728|1.5786
06772|JKSE|HRME|IDR|Consumer Discretionary|1128812|2019-11-07|15/09/2018|-4.12||42620000000||985|990|0.0051|5.86936875E+12|||-15.2069|0.4216
06772|JKSE|HRME|IDR|Consumer Discretionary|1128812|2019-11-07|15/09/2019|0.29||29980000000||985|990|0.0051|5.86936875E+12|||-1.0939|-0.3065
06772|JKSE|HRME|IDR|Consumer Discretionary|1128812|2019-07-31|15/06/2018|-3.09||43230000000||755|740|-0.0199|4.49885625E+12|||2.3226|-0.1457
06772|JKSE|HRME|IDR|Consumer Discretionary|1128812|2019-07-31|15/06/2019|-0.93||50600000000||755|740|-0.0199|4.49885625E+12|||-0.8017|-0.1667
06772|JKSE|HRME|IDR|Consumer Discretionary|1128812|2019-06-21|15/12/2018|-4.69||60720000000||382|394|0.0314|2.2762425E+12||||
06773|JKSE|MERK|IDR|Healthcare|945178|2021-11-29|15/09/2021|80.91||279300000000||3530|3660|0.0368|1.58144E+12|||0.2841|0.1018
06773|JKSE|MERK|IDR|Healthcare|945178|2021-08-31|15/06/2021|63.01||253500000000||3340|3380|0.012|1.49632E+12|||-0.4705|0.0004
06773|JKSE|MERK|IDR|Healthcare|945178|2021-05-31|15/03/2021|119||253400000000||3170|3380|0.0662|1.42016E+12|||2.1666|0.1731
06773|JKSE|MERK|IDR|Healthcare|945178|2021-04-16|15/12/2020|37.58||216000000000||3270|3320|0.0153|1.46496E+12|||-0.2664|0.3758
06773|JKSE|MERK|IDR|Healthcare|945178|2020-11-18|15/09/2020|51.23||157000000000||3130|3180|0.016|1.40224E+12|||-8.9922|0.3018
06773|JKSE|MERK|IDR|Healthcare|945178|2020-07-28|15/06/2020|-6.41||120600000000||3740|3710|-0.008|1.67552E+12|||-1.0821|-0.2565
06773|JKSE|MERK|IDR|Healthcare|945178|2020-06-05|15/03/2020|78.1||162200000000||2170|2400|0.106|972160000000|||-0.4282|-0.3425
06773|JKSE|MERK|IDR|Healthcare|945178|2020-03-26|15/12/2019|136.58||246700000000||1255|1660|0.3227|562240000000|||4.5884|0.3615
06773|JKSE|MERK|IDR|Healthcare|945178|2019-10-31|15/09/2019|24.44||181200000000||3080|3100|0.0065|1.37984E+12|||-3.0148|0.1797
06773|JKSE|MERK|IDR|Healthcare|945178|2019-07-30|15/06/2019|-12.13||153600000000||3920|3820|-0.0255|1.75616E+12|||-1.4703|-0.0588
06773|JKSE|MERK|IDR|Healthcare|945178|2019-05-01|15/03/2019|25.79||163200000000||4160|4050|-0.0264|1.86368E+12|||-0.6909|-0.7333
06773|JKSE|MERK|IDR|Healthcare|945178|2019-04-01|15/12/2018|83.43||612000000000||3990|4050|0.015|1.78752E+12|||-0.2224|0.9478
06773|JKSE|MERK|IDR|Healthcare|945178|2018-10-31|15/09/2018|107.29||314200000000||5425|5400|-0.0046|2.4304E+12|||0.2616|0.0665
06773|JKSE|MERK|IDR|Healthcare|945178|2018-07-30|15/06/2018|85.04||294600000000||6350|6100|-0.0394|2.8448E+12|||-0.2703|-0.0536
06773|JKSE|MERK|IDR|Healthcare|945178|2018-04-30|15/03/2018|116.54||311300000000||6100|6275|0.0287|2.7328E+12|||-9.3065|0.2047
06773|JKSE|MERK|IDR|Healthcare|945178|2018-03-23|15/12/2017|-14.03||258400000000||6600|6500|-0.0152|2.9568E+12|||-1.1249|-0.1145
06773|JKSE|MERK|IDR|Healthcare|945178|2017-10-31|15/09/2017|112.32||291800000000||8425|8500|0.0089|3.7744E+12|||0.4433|0.0059
06773|JKSE|MERK|IDR|Healthcare|945178|2017-08-02|15/06/2017|77.82||290100000000||9100|9100|0|4.0768E+12|||-0.47|-0.0828
06773|JKSE|MERK|IDR|Healthcare|945178|2017-05-03|15/03/2017|146.83||316300000000||9125|9050|-0.0082|4.088E+12||||
06774|JKSE/MSCI_EEM|MDKA|IDR|Materials|954960|2022-04-29|15/03/2022|||||3530|||8.0854123377E+13|||0|0
06774|JKSE/MSCI_EEM|MDKA|IDR|Materials|954960|2022-03-22|15/12/2021|||||3530|||8.0854123377E+13|||0|0
06774|JKSE/MSCI_EEM|MDKA|IDR|Materials|954960|2021-12-01|15/09/2021|9.45||126000000||3660|3690|0.0082|8.38317539829E+13|||0.3979|0.4157
06774|JKSE/MSCI_EEM|MDKA|IDR|Materials|954960|2021-08-25|15/06/2021|6.76||89000000|86000000|2700|2700|0|6.18430972005E+13||0.0349|-3.3719|0.9119
06774|JKSE/MSCI_EEM|MDKA|IDR|Materials|954960|2021-05-19|15/03/2021|-2.85||46550000|46530000|2630|2500|-0.0494|6.02397576434E+13||0.0004|0|0.862
06774|JKSE/MSCI_EEM|MDKA|IDR|Materials|954960|2021-04-15|15/12/2020|||25000000||2210|2430|0.0995|5.06197203012E+13|||0|-0.6522
06774|JKSE/MSCI_EEM|MDKA|IDR|Materials|954960|2018-04-30|15/03/2018|0.01||71880000||451|455|0.0089|1.03300877176E+13|||0|0.0206
06774|JKSE/MSCI_EEM|MDKA|IDR|Materials|954960|2018-03-13|15/12/2017|0.01||70430000||460|466|0.013|1.05362313749E+13|||0|0.4052
06774|JKSE/MSCI_EEM|MDKA|IDR|Materials|954960|2017-10-31|15/09/2017|0.01||50120000||451|451|0|1.03300877176E+13|||0|4.6505
06774|JKSE/MSCI_EEM|MDKA|IDR|Materials|954960|2017-08-31|15/06/2017|0.01||8870000||451|451|0|1.03300877176E+13|||0|0
06774|JKSE/MSCI_EEM|MDKA|IDR|Materials|954960|2017-06-09|15/03/2017|-0||8870000||485|451|-0.0701|1.11088526453E+13||||
06775|JKSE|MTPS|IDR|Industrials|1128657|2021-11-29|15/09/2021|-15.71||9560000000||123|115|-0.065|256436651967|||3.5405|-0.6429
06775|JKSE|MTPS|IDR|Industrials|1128657|2021-08-30|15/06/2021|-3.46||26770000000||135|137|0.0148|281454861915|||-0.8209|1.2706
06775|JKSE|MTPS|IDR|Industrials|1128657|2021-06-28|15/03/2021|-19.32||11790000000||143|134|-0.0629|298133668547|||0.4977|-0.8453
06775|JKSE|MTPS|IDR|Industrials|1128657|2021-04-29|15/12/2020|-12.9||76230000000||133|139|0.0451|277285160257|||5.45|23.0473
06775|JKSE|MTPS|IDR|Industrials|1128657|2020-11-25|15/09/2020|-2||3170000000||280|294|0.05|583758232120|||-10.0909|-0.9404
06775|JKSE|MTPS|IDR|Industrials|1128657|2020-11-25|15/09/2019|0.22||53210000000||280|294|0.05|583758232120|||-0.9751|0.1319
06775|JKSE|MTPS|IDR|Industrials|1128657|2020-08-27|15/06/2019|8.82||47010000000||153|149|-0.0261|318982176837|||-7.0828|2.1382
06775|JKSE|MTPS|IDR|Industrials|1128657|2020-08-27|15/06/2020|-1.45||14980000000||153|149|-0.0261|318982176837|||-4.625|1.5261
06775|JKSE|MTPS|IDR|Industrials|1128657|2020-05-18|15/03/2019|0.4||5930000000||159|159|0|331491281811|||-0.8305|-0.8119
06775|JKSE|MTPS|IDR|Industrials|1128657|2020-05-18|15/03/2020|2.36||31530000000||159|159|0|331491281811|||-0.8095|-0.8478
06775|JKSE|MTPS|IDR|Industrials|1128657|2020-05-13|15/12/2019|12.39||207200000000||180|165|-0.0833|375273149220|||-0.0275|0.8819
06775|JKSE|MTPS|IDR|Industrials|1128657|2019-06-25|15/12/2018|12.74||110100000000||1275|1205|-0.0549|2.65818480698E+12|||4.3755|7.1737
06775|JKSE|MTPS|IDR|Industrials|1128657|2019-04-10|15/09/2017|2.37||13470000000|||600|-1||||-0.3939|-0.6267
06775|JKSE|MTPS|IDR|Industrials|1128657|2019-04-10|15/09/2018|3.91||36080000000|||600|-1||||0.0511|-0.0852
06775|JKSE|MTPS|IDR|Industrials|1128657|2019-04-10|15/12/2017|3.72||39440000000|||600|-1|||||
06776|JKSE/MSCI_EEM_SMALLCAP|CARE|IDR|Healthcare|1158998|2021-11-30|15/09/2021|0.09||87050000000||486|494|0.0165|1.61595E+13|||-0.5|0.1865
06776|JKSE/MSCI_EEM_SMALLCAP|CARE|IDR|Healthcare|1158998|2021-08-31|15/06/2021|0.18||73370000000||410|418|0.0195|1.36325E+13|||-0.3793|0.0066
06776|JKSE/MSCI_EEM_SMALLCAP|CARE|IDR|Healthcare|1158998|2021-06-30|15/03/2021|0.29||72890000000||352|356|0.0114|1.1704E+13|||1.9|0.2903
06776|JKSE/MSCI_EEM_SMALLCAP|CARE|IDR|Healthcare|1158998|2021-05-31|15/12/2020|0.1||56490000000||324|328|0.0123|1.0773E+13|||-0.2857|0.0188
06776|JKSE/MSCI_EEM_SMALLCAP|CARE|IDR|Healthcare|1158998|2020-11-30|15/09/2020|0.14||55450000000||402|366|-0.0896|1.33665E+13|||-0.4615|0.1121
06776|JKSE/MSCI_EEM_SMALLCAP|CARE|IDR|Healthcare|1158998|2020-07-30|15/06/2020|0.26||49860000000||338|332|-0.0178|1.12385E+13|||-9.6667|-0.0851
06776|JKSE/MSCI_EEM_SMALLCAP|CARE|IDR|Healthcare|1158998|2020-06-29|15/03/2020|-0.03||54500000000||304|320|0.0526|1.0108E+13||||
06777|JKSE|MTSM|IDR|Real Estate|101246|2021-11-25|15/09/2021|-3.25||5220000000||326|326|0|75908448000|||-0.0356|-0.0509
06777|JKSE|MTSM|IDR|Real Estate|101246|2021-08-30|15/06/2021|-3.37||5500000000||160|171|0.0688|37255680000|||-0.4767|0.0827
06777|JKSE|MTSM|IDR|Real Estate|101246|2021-06-30|15/03/2021|-6.44||5080000000||165|175|0.0606|38419920000|||-0.7885|-0.0764
06777|JKSE|MTSM|IDR|Real Estate|101246|2021-05-11|15/12/2020|-30.45||5500000000||180|191|0.0611|41912640000|||4.5263|-0.0646
06777|JKSE|MTSM|IDR|Real Estate|101246|2020-11-24|15/09/2020|-5.51||5880000000||226|212|-0.0619|52623648000|||-4.625|0.3643
06777|JKSE|MTSM|IDR|Real Estate|101246|2020-07-31|15/06/2020|1.52||4310000000||199|199|0|46336752000|||-1.0678|-0.4524
06777|JKSE|MTSM|IDR|Real Estate|101246|2020-07-09|15/12/2019|-22.42||7870000000||220|220|0|51226560000|||6.5743|0.0915
06777|JKSE|MTSM|IDR|Real Estate|101246|2020-07-01|15/03/2020|-2.96||7210000000||220|220|0|51226560000|||1.3492|0.0141
06777|JKSE|MTSM|IDR|Real Estate|101246|2019-10-30|15/09/2019|-1.26||7110000000||224|224|0|52157952000|||-0.8805|-0.0042
06777|JKSE|MTSM|IDR|Real Estate|101246|2019-07-31|15/06/2019|-10.54||7140000000||232|236|0.0172|54020736000|||26.0256|-0.0455
06777|JKSE|MTSM|IDR|Real Estate|101246|2019-05-29|15/03/2019|-0.39||7480000000||198|198|0|46103904000|||-0.981|0.0275
06777|JKSE|MTSM|IDR|Real Estate|101246|2019-03-29|15/12/2018|-20.57||7280000000||246|242|-0.0163|57280608000|||34.4655|0.0297
06777|JKSE|MTSM|IDR|Real Estate|101246|2018-11-29|15/09/2018|-0.58||7070000000||306|296|-0.0327|71251488000|||-0.8787|0.0232
06777|JKSE|MTSM|IDR|Real Estate|101246|2018-07-30|15/06/2018|-4.78||6910000000||150|150|0|34927200000|||0.2383|0.0177
06777|JKSE|MTSM|IDR|Real Estate|101246|2018-05-25|15/03/2018|-3.86||6790000000||152|150|-0.0132|35392896000|||0.4139|-0.0272
06777|JKSE|MTSM|IDR|Real Estate|101246|2018-04-02|15/12/2017|-2.73||6980000000||262|326|0.2443|61006176000|||-0.4129|0.0889
06777|JKSE|MTSM|IDR|Real Estate|101246|2017-11-24|15/09/2017|-4.65||6410000000||270|270|0|62868960000|||-0.558|0.1612
06777|JKSE|MTSM|IDR|Real Estate|101246|2017-07-31|15/06/2017|-10.52||5520000000||304|240|-0.2105|70785792000|||2.8819|-0.0247
06777|JKSE|MTSM|IDR|Real Estate|101246|2017-05-29|15/03/2017|-2.71||5660000000||358|304|-0.1508|83359584000||||
06778|JKSE|MTDL|IDR|Information Technology|101499|2022-04-28|15/03/2022|||||710|||8.71658805535E+12|||0|0
06778|JKSE|MTDL|IDR|Information Technology|101499|2022-04-25|15/12/2021|||||710|||8.71658805535E+12|||0|0
06778|JKSE|MTDL|IDR|Information Technology|101499|2021-10-28|15/09/2021|39.99||4469000000000|4469000000000|724|738|0.0193|8.88846443954E+12||0|-0.1898|0.1764
06778|JKSE|MTDL|IDR|Information Technology|101499|2021-07-27|15/06/2021|49.36||3.7989E+12||512|596|0.1641|6.28576490752E+12|||-0.0032|-0.0174
06778|JKSE|MTDL|IDR|Information Technology|101499|2021-05-03|15/03/2021|49.52||3.8663E+12||330|340|0.0303|4.05137191305E+12|||0.2383|-0.0296
06778|JKSE|MTDL|IDR|Information Technology|101499|2021-04-09|15/12/2020|39.99||3.9841E+12||320|325|0.0156|3.9286030672E+12|||-0.1203|0.0403
06778|JKSE|MTDL|IDR|Information Technology|101499|2020-10-28|15/09/2020|45.46||3.8298E+12||321|320|-0.0031|3.94087995178E+12|||0.8068|0.3618
06778|JKSE|MTDL|IDR|Information Technology|101499|2020-07-29|15/06/2020|25.16||2.8124E+12||290|288|-0.0069|3.56029652965E+12|||-0.3446|-0.1717
06778|JKSE|MTDL|IDR|Information Technology|101499|2020-05-21|15/03/2020|38.39||3.3953E+12||245|266|0.0857|3.00783672332E+12|||-0.041|-0.2994
06778|JKSE|MTDL|IDR|Information Technology|101499|2020-04-03|15/12/2019|40.03||4.8461E+12||226|237|0.0487|2.77457591621E+12|||-0.0749|0.1927
06778|JKSE|MTDL|IDR|Information Technology|101499|2019-10-29|15/09/2019|43.27||4.063E+12||1595|1645|0.0313|1.95816309131E+13|||0.5885|0.3891
06778|JKSE|MTDL|IDR|Information Technology|101499|2019-07-23|15/06/2019|27.24||2.925E+12||1310|1285|-0.0191|1.60827188064E+13|||-0.219|-0.096
06778|JKSE|MTDL|IDR|Information Technology|101499|2019-04-29|15/03/2019|34.88||3.2356E+12||975|1080|0.1077|1.19699624704E+13|||-0.1172|-0.1136
06778|JKSE|MTDL|IDR|Information Technology|101499|2019-03-29|15/12/2018|39.51||3.6501E+12||1130|1050|-0.0708|1.38728795810E+13|||0.2807|0.0013
06778|JKSE|MTDL|IDR|Information Technology|101499|2018-10-30|15/09/2018|30.85||3.6455E+12||705|715|0.0142|8.65520363242E+12|||0.4817|0.5018
06778|JKSE|MTDL|IDR|Information Technology|101499|2018-07-30|15/06/2018|20.82||2.4274E+12||755|730|-0.0331|9.26904786168E+12|||-0.2032|-0.1883
06778|JKSE|MTDL|IDR|Information Technology|101499|2018-04-30|15/03/2018|26.13||2.9905E+12||755|750|-0.0066|9.26904786168E+12|||-0.3523|-0.1643
06778|JKSE|MTDL|IDR|Information Technology|101499|2018-03-29|15/12/2017|40.34||3.5783E+12||760|790|0.0395|9.3304322846E+12|||0.7217|0.1843
06778|JKSE|MTDL|IDR|Information Technology|101499|2017-10-30|15/09/2017|23.43||3.0215E+12||595|595|0|7.30474632808E+12|||0.0903|0.4725
06778|JKSE|MTDL|IDR|Information Technology|101499|2017-07-31|15/06/2017|21.49||2.052E+12||610|620|0.0164|7.48889959685E+12|||0.1705|-0.0523
06778|JKSE|MTDL|IDR|Information Technology|101499|2017-04-29|15/03/2017|18.36||2.1653E+12||634|653|0.03|7.78354482689E+12||||
06779|JKSE|MKPI|IDR|Real Estate|101247|2021-10-29|15/09/2021|-0.41||238200000000||24925|||2.363373545E+13|||-1.0054|-0.3782
06779|JKSE|MKPI|IDR|Real Estate|101247|2021-08-03|15/06/2021|76.32||383100000000||25100|25000|-0.004|2.37996694E+13|||-0.173|0.3334
06779|JKSE|MKPI|IDR|Real Estate|101247|2021-05-31|15/03/2021|92.28||287300000000||25800|25200|-0.0233|2.44634052E+13|||1.7654|-0.0923
06779|JKSE|MKPI|IDR|Real Estate|101247|2021-05-04|15/12/2020|33.37||316500000000||26500|25900|-0.0226|2.5127141E+13|||-0.6332|-0.0498
06779|JKSE|MKPI|IDR|Real Estate|101247|2020-10-28|15/09/2020|90.98||333100000000||24050|23500|-0.0229|2.28040657E+13|||-1.9169|1.419
06779|JKSE|MKPI|IDR|Real Estate|101247|2020-07-29|15/06/2020|-99.23||137700000000||14700|14650|-0.0034|1.39384518E+13|||-1.4535|-0.6816
06779|JKSE|MKPI|IDR|Real Estate|101247|2020-04-30|15/03/2020|218.79||432500000000||15850|15825|-0.0016|1.50288749E+13|||0.0695|-0.239
06779|JKSE|MKPI|IDR|Real Estate|101247|2020-04-01|15/12/2019|204.57||568300000000||15850|15850|0|1.50288749E+13|||0.1931|0.2164
06779|JKSE|MKPI|IDR|Real Estate|101247|2019-10-30|15/09/2019|171.46||467200000000||13500|13500|0|1.2800619E+13|||0.561|0.1001
06779|JKSE|MKPI|IDR|Real Estate|101247|2019-08-28|15/06/2019|109.84||424700000000||15400|14500|-0.0584|1.46021876E+13|||-0.3241|0.0288
06779|JKSE|MKPI|IDR|Real Estate|101247|2019-04-29|15/03/2019|162.5||412800000000||17175|16675|-0.0291|1.628523195E+13|||-0.3314|-0.266
06779|JKSE|MKPI|IDR|Real Estate|101247|2019-03-28|15/12/2018|243.03||562400000000||15800|16200|0.0253|1.49814652E+13|||0.0027|0.2331
06779|JKSE|MKPI|IDR|Real Estate|101247|2018-10-30|15/09/2018|242.38||456100000000||21000|20800|-0.0095|1.9912074E+13|||0.1491|0.0104
06779|JKSE|MKPI|IDR|Real Estate|101247|2018-07-30|15/06/2018|210.93||451400000000||24100|23900|-0.0083|2.28514754E+13|||-0.4419|-0.396
06779|JKSE|MKPI|IDR|Real Estate|101247|2018-05-24|15/03/2018|377.91||747300000000||22500|22900|0.0178|2.1334365E+13|||0.3242|0.2183
06779|JKSE|MKPI|IDR|Real Estate|101247|2018-03-28|15/12/2017|285.39||613400000000||27000|26825|-0.0065|2.5601238E+13|||-0.1578|0.0114
06779|JKSE|MKPI|IDR|Real Estate|101247|2017-10-31|15/09/2017|338.87||606500000000||35525|34600|-0.026|3.368459185E+13|||0.1081|-0.0985
06779|JKSE|MKPI|IDR|Real Estate|101247|2017-07-28|15/06/2017|305.82||672800000000||24950|24000|-0.0381|2.36574403E+13|||-0.0698|0.037
06779|JKSE|MKPI|IDR|Real Estate|101247|2017-04-27|15/03/2017|328.78||648800000000||26850|26700|-0.0056|2.54590089E+13||||
06780|JKSE|MTLA|IDR|Real Estate|101500|2022-04-29|15/03/2022|||||350|||2.6792942155E+12|||0|0
06780|JKSE|MTLA|IDR|Real Estate|101500|2022-04-06|15/12/2021|||||350|||2.6792942155E+12|||0|0
06780|JKSE|MTLA|IDR|Real Estate|101500|2021-11-01|15/09/2021|15.41||233200000000||360|354|-0.0167|2.7558454788E+12|||2.4943|0.3629
06780|JKSE|MTLA|IDR|Real Estate|101500|2021-08-25|15/06/2021|4.41||171100000000||326|330|0.0123|2.49557118358E+12|||-0.3348|-0.1061
06780|JKSE|MTLA|IDR|Real Estate|101500|2021-05-25|15/03/2021|6.63||191400000000||430|416|-0.0326|3.2917043219E+12|||-0.3649|-0.5587
06780|JKSE|MTLA|IDR|Real Estate|101500|2021-03-29|15/12/2020|10.44||433700000000||422|434|0.0284|3.23046331126E+12|||-0.2324|0.5127
06780|JKSE|MTLA|IDR|Real Estate|101500|2020-11-18|15/09/2020|13.6||286700000000||446|448|0.0045|3.41418634318E+12|||2.6658|1.2294
06780|JKSE|MTLA|IDR|Real Estate|101500|2020-07-30|15/06/2020|3.71||128600000000||390|390|0|2.9854992687E+12|||-0.5256|-0.5086
06780|JKSE|MTLA|IDR|Real Estate|101500|2020-04-24|15/03/2020|7.82||261700000000||350|338|-0.0343|2.6792942155E+12|||-0.7439|-0.5738
06780|JKSE|MTLA|IDR|Real Estate|101500|2020-03-30|15/12/2019|30.53||614000000000||380|380|0|2.9089480054E+12|||4.4615|2.2029
06780|JKSE|MTLA|IDR|Real Estate|101500|2019-10-31|15/09/2019|5.59||191700000000||476|452|-0.0504|3.64384013308E+12|||-0.6742|-0.4368
06780|JKSE|MTLA|IDR|Real Estate|101500|2019-07-31|15/06/2019|17.16||340400000000||450|440|-0.0222|3.4448068485E+12|||0.6612|0.3209
06780|JKSE|MTLA|IDR|Real Estate|101500|2019-04-30|15/03/2019|10.33||257700000000||440|446|0.0136|3.3682555852E+12|||-0.5593|-0.4001
06780|JKSE|MTLA|IDR|Real Estate|101500|2019-04-01|15/12/2018|23.44||429600000000||450|456|0.0133|3.4448068485E+12|||1.6396|0.217
06780|JKSE|MTLA|IDR|Real Estate|101500|2018-10-31|15/09/2018|8.88||353000000000||394|390|-0.0102|3.01611977402E+12|||-0.5336|0.2716
06780|JKSE|MTLA|IDR|Real Estate|101500|2018-07-31|15/06/2018|19.04||277600000000||390|396|0.0154|2.9854992687E+12|||0.6442|-0.1292
06780|JKSE|MTLA|IDR|Real Estate|101500|2018-04-30|15/03/2018|11.58||318800000000||362|370|0.0221|2.77115573146E+12|||-0.7044|-0.3987
06780|JKSE|MTLA|IDR|Real Estate|101500|2018-03-26|15/12/2017|39.18||530200000000||360|360|0|2.7558454788E+12|||6.5491|1.157
06780|JKSE|MTLA|IDR|Real Estate|101500|2017-11-01|15/09/2017|5.19||245800000000||356|372|0.0449|2.72522497348E+12|||-0.1478|-0.038
06780|JKSE|MTLA|IDR|Real Estate|101500|2017-08-04|15/06/2017|6.09||255500000000||350|360|0.0286|2.6792942155E+12|||-0.2869|0.1008
06780|JKSE|MTLA|IDR|Real Estate|101500|2017-04-28|15/03/2017|8.54||232100000000||326|330|0.0123|2.49557118358E+12|||0|0.0004
06780|JKSE|MTLA|IDR|Real Estate|101500|2016-10-31|15/09/2016|||232000000000||280|264|-0.0571|2.1434353724E+12||||
06781|JKSE|MIDI|IDR|Consumer Staples|101501|2022-01-06|15/09/2021|22.87||3.3645E+12||2210|2250|0.0181|6.37000013E+12|||-0.2195|-0.0814
06781|JKSE|MIDI|IDR|Consumer Staples|101501|2021-08-31|15/06/2021|29.3||3.6625E+12||1755|1910|0.0883|5.058529515E+12|||0.8393|0.1949
06781|JKSE|MIDI|IDR|Consumer Staples|101501|2021-05-28|15/03/2021|15.93||3.065E+12||2050|1920|-0.0634|5.90882365E+12|||-0.2689|-0.0256
06781|JKSE|MIDI|IDR|Consumer Staples|101501|2021-04-14|15/12/2020|21.79||3.1454E+12||2000|1990|-0.005|5.764706E+12|||0.8326|0.037
06781|JKSE|MIDI|IDR|Consumer Staples|101501|2020-11-02|15/09/2020|11.89||3.0331E+12||1500|1500|0|4.3235295E+12|||-0.4394|-0.09
06781|JKSE|MIDI|IDR|Consumer Staples|101501|2020-07-30|15/06/2020|21.21||3.3332E+12||1440|1395|-0.0313|4.15058832E+12|||0.4537|0.0588
06781|JKSE|MIDI|IDR|Consumer Staples|101501|2020-06-29|15/03/2020|14.59||3.148E+12||1405|1405|0|4.049705965E+12|||-0.3173|0.0693
06781|JKSE|MIDI|IDR|Consumer Staples|101501|2020-04-22|15/12/2019|21.37||2.9439E+12||1300|1300|0|3.7470589E+12|||0.1748|0.0271
06781|JKSE|MIDI|IDR|Consumer Staples|101501|2019-10-31|15/09/2019|18.19||2.8661E+12||1100|1100|0|3.1705883E+12|||-0.142|-0.1007
06781|JKSE|MIDI|IDR|Consumer Staples|101501|2019-07-30|15/06/2019|21.2||3.1872E+12||1100|1100|0|3.1705883E+12|||1.1878|0.2127
06781|JKSE|MIDI|IDR|Consumer Staples|101501|2019-05-01|15/03/2019|9.69||2.6281E+12||1205|1200|-0.0041|3.473235365E+12|||-0.6416|-0.0209
06781|JKSE|MIDI|IDR|Consumer Staples|101501|2019-03-27|15/12/2018|27.04||2.6842E+12||1070|1200|0.1215|3.08411771E+12|||1.8403|-0.009
06781|JKSE|MIDI|IDR|Consumer Staples|101501|2018-10-31|15/09/2018|9.52||2.7087E+12||1060|1060|0|3.05529418E+12|||-0.1707|-0.09
06781|JKSE|MIDI|IDR|Consumer Staples|101501|2018-08-01|15/06/2018|11.48||2.9765E+12||1000|1000|0|2.882353E+12|||0.5989|0.2763
06781|JKSE|MIDI|IDR|Consumer Staples|101501|2018-04-30|15/03/2018|7.18||2.3322E+12||1000|1000|0|2.882353E+12|||-0.6417|-0.0995
06781|JKSE|MIDI|IDR|Consumer Staples|101501|2018-03-19|15/12/2017|20.04||2.5899E+12||1025|1000|-0.0244|2.954411825E+12|||4.3871|0.095
06781|JKSE|MIDI|IDR|Consumer Staples|101501|2017-10-31|15/09/2017|3.72||2.3652E+12||1100|1075|-0.0227|3.1705883E+12|||-0.3285|-0.1128
06781|JKSE|MIDI|IDR|Consumer Staples|101501|2017-07-28|15/06/2017|5.54||2.666E+12||1050|1000|-0.0476|3.02647065E+12|||-0.1303|0.2421
06781|JKSE|MIDI|IDR|Consumer Staples|101501|2017-04-27|15/03/2017|6.37||2.1464E+12||910|910|0|2.62294123E+12||||
06782|JKSE|SDPC|IDR|Healthcare|101502|2021-11-04|15/09/2021|5.26||843000000000||134|133|-0.0075|170716000000|||2.3082|0.1322
06782|JKSE|SDPC|IDR|Healthcare|101502|2021-07-30|15/06/2021|1.59||744600000000||153|151|-0.0131|194922000000|||1.2714|0.0889
06782|JKSE|SDPC|IDR|Healthcare|101502|2021-05-04|15/03/2021|0.7||683800000000||136|132|-0.0294|173264000000|||-1.9859|-0.0133
06782|JKSE|SDPC|IDR|Healthcare|101502|2021-03-31|15/12/2020|-0.71||693000000000||127|128|0.0079|161798000000|||5.4545|0.1538
06782|JKSE|SDPC|IDR|Healthcare|101502|2020-11-25|15/09/2020|-0.11||600600000000||104|111|0.0673|132496000000|||-0.9522|0.0636
06782|JKSE|SDPC|IDR|Healthcare|101502|2020-08-05|15/06/2020|-2.3||564700000000||111|130|0.1712|141414000000|||-1.4323|-0.2809
06782|JKSE|SDPC|IDR|Healthcare|101502|2020-06-29|15/03/2020|5.32||785300000000||94|106|0.1277|119756000000|||-6.4845|0.1219
06782|JKSE|SDPC|IDR|Healthcare|101502|2020-03-29|15/12/2019|-0.97||700000000000||86|81|-0.0581|109564000000|||-1.9417|0.0256
06782|JKSE|SDPC|IDR|Healthcare|101502|2019-10-30|15/09/2019|1.03||682500000000||99|102|0.0303|126126000000|||-0.6709|0.0242
06782|JKSE|SDPC|IDR|Healthcare|101502|2019-07-31|15/06/2019|3.13||666400000000||100|108|0.08|127400000000|||0.0433|-0.017
06782|JKSE|SDPC|IDR|Healthcare|101502|2019-04-30|15/03/2019|3||677900000000||107|106|-0.0093|136318000000|||0|0.065
06782|JKSE|SDPC|IDR|Healthcare|101502|2019-03-18|15/12/2018|3||636500000000||105|105|0|133770000000|||-0.2701|0.0173
06782|JKSE|SDPC|IDR|Healthcare|101502|2018-10-30|15/09/2018|4.11||625700000000||96|95|-0.0104|122304000000|||-0.3754|0.1147
06782|JKSE|SDPC|IDR|Healthcare|101502|2018-07-31|15/06/2018|6.58||561300000000||99|102|0.0303|126126000000|||0.645|0.0156
06782|JKSE|SDPC|IDR|Healthcare|101502|2018-04-30|15/03/2018|4||552700000000||101|97|-0.0396|128674000000|||0.3699|0.0058
06782|JKSE|SDPC|IDR|Healthcare|101502|2018-03-14|15/12/2017|2.92||549500000000||105|104|-0.0095|133770000000|||-0.4491|-0.0083
06782|JKSE|SDPC|IDR|Healthcare|101502|2017-10-30|15/09/2017|5.3||554100000000||112|114|0.0179|142688000000|||0.0115|0.097
06782|JKSE|SDPC|IDR|Healthcare|101502|2017-07-26|15/06/2017|5.24||505100000000||110|118|0.0727|140140000000|||-0.0507|0.0058
06782|JKSE|SDPC|IDR|Healthcare|101502|2017-04-27|15/03/2017|5.52||502200000000||129|127|-0.0155|164346000000||||
06783|JKSE|PADI|IDR|Financial|101503|2021-10-28|15/09/2021|-0.09||2830000000||50|50|0|565362326200|||-0.85|-2.581
06783|JKSE|PADI|IDR|Financial|101503|2021-08-18|15/06/2021|-0.6||-1790000000||50|50|0|565362326200|||-0.8291|-0.9497
06783|JKSE|PADI|IDR|Financial|101503|2021-06-30|15/03/2021|-3.51||-35570000000||50|50|0|565362326200|||-3.9746|-3.0596
06783|JKSE|PADI|IDR|Financial|101503|2021-06-07|15/12/2020|1.18||17270000000||50|50|0|565362326200|||-3.3137|-11.0407
06783|JKSE|PADI|IDR|Financial|101503|2020-10-25|15/09/2020|-0.51||-1720000000||50|50|0|565362326200|||2|-1.8152
06783|JKSE|PADI|IDR|Financial|101503|2020-07-30|15/06/2020|-0.17||2110000000||50|50|0|565362326200|||-0.9766|-1.0268
06783|JKSE|PADI|IDR|Financial|101503|2020-06-04|15/03/2020|-7.27||-78660000000||50|50|0|565362326200|||-0.3206|-0.2869
06783|JKSE|PADI|IDR|Financial|101503|2020-03-17|15/12/2019|-10.7||-110300000000||50|50|0|565362326200|||-57.3158|-16.6899
06783|JKSE|PADI|IDR|Financial|101503|2019-10-27|15/09/2019|0.19||7030000000||715|720|0.007|8.08468126466E+12|||-0.7654|-0.5025
06783|JKSE|PADI|IDR|Financial|101503|2019-07-26|15/06/2019|0.81||14130000000||740|710|-0.0405|8.36736242776E+12|||-3.3824|69.1241
06783|JKSE|PADI|IDR|Financial|101503|2019-04-26|15/03/2019|-0.34||201500000||625|590|-0.056|7.0670290775E+12|||-0.8773|-1.0363
06783|JKSE|PADI|IDR|Financial|101503|2019-03-27|15/12/2018|-2.77||-5550000000||690|680|-0.0145|7.80200010156E+12|||-2.689|-1.2357
06783|JKSE|PADI|IDR|Financial|101503|2018-10-31|15/09/2018|1.64||23550000000||565|540|-0.0442|6.38859428606E+12|||-0.5045|9.9535
06783|JKSE|PADI|IDR|Financial|101503|2018-07-31|15/06/2018|3.31||2150000000||510|515|0.0098|5.76669572724E+12|||-11.6774|0.2798
06783|JKSE|PADI|IDR|Financial|101503|2018-05-01|15/03/2018|-0.31||1680000000||525|550|0.0476|5.9363044251E+12|||-1.1902|-0.927
06783|JKSE|PADI|IDR|Financial|101503|2018-03-28|15/12/2017|1.63||23020000000||505|560|0.1089|5.71015949462E+12|||162|1.5865
06783|JKSE|PADI|IDR|Financial|101503|2017-10-31|15/09/2017|0.01||8900000000||1435|1385|-0.0348|1.62258987619E+13|||-0.9932|-0.578
06783|JKSE|PADI|IDR|Financial|101503|2017-07-28|15/06/2017|1.47||21090000000||790|985|0.2468|8.93272475396E+12|||0.0652|0.086
06783|JKSE|PADI|IDR|Financial|101503|2017-04-28|15/03/2017|1.38||19420000000||400|398|-0.005|4.5228986096E+12||||
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2022-04-29|15/03/2022||12.23|||795|||1.3148992653E+13|||0.0498|0
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2022-04-01|15/12/2021||11.65|||795|||1.3148992653E+13|||-1.6115|0
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2021-11-10|15/09/2021|-21.25|-19.05|2946000000000|2946000000000|870|865|-0.0057|1.4389463658E+13|0.1155|0|-2.411|-0.389
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2021-08-02|15/06/2021|15.06|9.59|4.8219E+12|3.71463E+12|620|670|0.0806|1.0254560308E+13|0.5704|0.2981|0.5704|0.118
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2021-05-10|15/03/2021|9.59|10.43|4313000000000|4313000000000|755|770|0.0199|1.2487408117E+13|-0.0805|0|1.2046|-0.078
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2021-03-03|15/12/2020|4.35|7.07|4678000000000||850|830|-0.0235|1.405867139E+13|-0.3847||-1.3998|0.3853
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2020-11-25|15/09/2020|-10.88|-7.06|3377000000000|3377000000000|810|870|0.0741|1.3397086854E+13|0.5411|0|-0.5852|0.6208
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2020-08-04|15/06/2020|-26.23|-0.33|2.0835E+12|2083000000000|650|665|0.0231|1.075074871E+13|78.4848|0.0002|-5.4458|-0.5575
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2020-04-29|15/03/2020|5.9|5.90|4708000000000||610|655|0.0738|1.0089164174E+13|0||-0.6818|-0.2368
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2020-02-26|15/12/2019|18.54|15.4|6169000000000|5682000000000|840|795|-0.0536|1.3893275256E+13|0.2039|0.0857|1.2177|0.1439
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2019-10-31|15/09/2019|8.36|11.36|5393000000000|5.5658E+12|1120|1010|-0.0982|1.8524367008E+13|-0.2641|-0.031|-0.6253|0.0107
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2019-07-31|15/06/2019|22.31|16.73|5336000000000|5.33625E+12|920|1000|0.087|1.5216444328E+13|0.3335|-0|1.4789|0.1402
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2019-04-30|15/03/2019|9|7.46|4680000000000|4680000000000|985|990|0.0051|1.6291519199E+13|0.2064|0|-0.2321|-0.0811
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2019-02-27|15/12/2018|11.72|23.11|5093000000000||1050|1060|0.0095|1.736659407E+13|-0.4929||1.6697|0.0786
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2018-10-31|15/09/2018|4.39|8.06|4722000000000|4722000000000|815|800|-0.0184|1.3479784921E+13|-0.4553|0|-0.4847|-0.014
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2018-07-31|15/06/2018|8.52|13.46|4789000000000|4789000000000|855|885|0.0351|1.4141369457E+13|-0.367|0|-0.3758|0.1093
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2018-04-30|15/03/2018|13.65|6.31|4317000000000|4317000000000|820|822|0.0024|1.3562482988E+13|1.1632|0|0.9252|-0.066
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2018-03-30|15/12/2017|7.09|43.49|4622000000000||778|795|0.0219|1.28678192252E+13|-0.837||0.7995|0.1642
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2017-10-27|15/09/2017|3.94|4.30|3970000000000|3970000000000|642|648|0.0093|1.06184318028E+13|-0.0837|0|-0.4403|-0.0308
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2017-07-31|15/06/2017|7.04||4096000000000|4096000000000|615|615|0|1.0171862241E+13||0|1.0114|0.1324
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2017-04-28|15/03/2017|3.5|2.36|3.61705E+12||648|632|-0.0247|1.07176694832E+13|0.4831||-0.3396|-0.0629
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2017-03-31|15/12/2016|5.3|5.29|3860000000000|3783000000000|568|615|0.0827|9.3945004112E+12|0.0019|0.0204|0.4324|0.0637
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2016-10-28|15/09/2016|3.7||3629000000000|3719000000000|535|550|0.028|8.848693169E+12||-0.0242|0|0.0388
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2016-08-01|15/06/2016|||3.4935E+12|3470000000|475|477|0.0042|7.856316365E+12||1005.7723|0|0.103
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2016-04-28|15/03/2016|||3.1673E+12|3336000000000|4190|4200|0.0024|6.9300980146E+13||-0.0506|0|-0.077
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2016-03-29|15/12/2015||7.54|3.4317E+12|3473000000000|4450|4745|0.0663|7.360127963E+13||-0.0119|-16.3878|0.0404
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2015-10-29|15/09/2015|7.00|-0.49|3.2986E+12|3509000000000|3565|3450|-0.0323|5.8963721771E+13|-15.2857|-0.06|-2.75|0.0513
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2015-07-31|15/06/2015|-4.00|7.78|3.1375E+12|3135000000000|4595|4760|0.0359|7.5999523573E+13|-1.5141|0.0008|-1.3077|0.0582
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2015-04-30|15/03/2015|13.00|5.30|2.965E+12|3003000000000|5500|5500|0|9.09678737E+13|1.4528|-0.0127|-1.5909|-0.0611
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2015-03-30|15/12/2014|-22.00|3.35|3.158E+12|2438000000000|4610|5250|0.1388|7.6247617774E+13|-7.5672|0.2953|-4.3742|-0.0012
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2014-10-30|15/09/2014|6.52|4.52|3.1618E+12|3009000000000|5525|5300|-0.0407|9.1381364035E+13|0.4425|0.0508|-0.8057|0.1184
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2014-08-04|15/06/2014|33.56|4.91|2.8272E+12|2702000000000|5200|5175|-0.0048|8.600598968E+13|5.835|0.0463|0|0.0432
06784|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|101504|2014-04-29|15/03/2014|33.56|4.33||2590000000000|6075|6375|0.0494|1.00478151405E+14|6.7506|||
06785|JKSE|KOPI|IDR|Energy|951639|2021-11-09|15/09/2021|2.25||48300000000||605|600|-0.0083|421846334140|||-2.3314|-0.0217
06785|JKSE|KOPI|IDR|Energy|951639|2021-08-30|15/06/2021|-1.69||49370000000||695|625|-0.1007|484600334260|||-1.7752|0.1192
06785|JKSE|KOPI|IDR|Energy|951639|2021-05-25|15/03/2021|2.18||44110000000||530|550|0.0377|369551334040|||-1.8165|-0.1239
06785|JKSE|KOPI|IDR|Energy|951639|2021-04-21|15/12/2020|-2.67||50350000000||545|545|0|380010334060|||-2.0553|0.0052
06785|JKSE|KOPI|IDR|Energy|951639|2020-11-09|15/09/2020|2.53||50090000000||444|422|-0.0495|309586400592|||-1.5238|0.1077
06785|JKSE|KOPI|IDR|Energy|951639|2020-08-03|15/06/2020|-4.83||45220000000||505|484|-0.0416|352119667340|||-1.9979|-0.1395
06785|JKSE|KOPI|IDR|Energy|951639|2020-06-01|15/03/2020|4.84||52550000000||555|560|0.009|386983000740|||-1.9918|0.3027
06785|JKSE|KOPI|IDR|Energy|951639|2020-04-03|15/12/2019|-4.88||40340000000||585|585|0|407901000780|||3.5607|-0.1911
06785|JKSE|KOPI|IDR|Energy|951639|2019-10-31|15/09/2019|-1.07||49870000000||635|625|-0.0157|442764334180|||-1.1412|0.0427
06785|JKSE|KOPI|IDR|Energy|951639|2019-07-30|15/06/2019|7.58||47830000000||630|635|0.0079|439278000840|||-0.1884|-0.0423
06785|JKSE|KOPI|IDR|Energy|951639|2019-05-02|15/03/2019|9.34||49940000000||655|630|-0.0382|456709667540|||-1.1594|1.5862
06785|JKSE|KOPI|IDR|Energy|951639|2019-03-28|15/12/2018|-58.6||19310000000||645|655|0.0155|449737000860|||233.4|-0.1081
06785|JKSE|KOPI|IDR|Energy|951639|2018-10-29|15/09/2018|-0.25||21650000000||735|735|0|512491000980|||-1.0446|0.0479
06785|JKSE|KOPI|IDR|Energy|951639|2018-07-31|15/06/2018|5.6||20660000000||750|745|-0.0067|522950001000|||-1.286|-0.0422
06785|JKSE|KOPI|IDR|Energy|951639|2018-05-01|15/03/2018|-19.58||21570000000||720|715|-0.0069|502032000960|||5.7285|-0.0971
06785|JKSE|KOPI|IDR|Energy|951639|2018-04-05|15/12/2017|-2.91||23890000000||720|720|0|502032000960|||-0.6456|-0.5572
06785|JKSE|KOPI|IDR|Energy|951639|2017-11-01|15/09/2017|-8.21||53950000000||750|755|0.0067|522950001000|||-2.512|-0.0576
06785|JKSE|KOPI|IDR|Energy|951639|2017-08-01|15/06/2017|5.43||57250000000||735|735|0|512491000980|||-0.2374|-0.0347
06785|JKSE|KOPI|IDR|Energy|951639|2017-05-05|15/03/2017|7.12||59310000000||720|725|0.0069|502032000960||||
06786|JKSE|MIRA|IDR|Industrials|101505|2022-04-28|15/12/2021|||||50|||198072601950|||0|0
06786|JKSE|MIRA|IDR|Industrials|101505|2021-10-29|15/09/2021|-0.07||23760000000||50|50|0|198072601950|||-0.8852|0.15
06786|JKSE|MIRA|IDR|Industrials|101505|2021-08-27|15/06/2021|-0.61||20660000000||50|50|0|198072601950|||-0.596|0.1503
06786|JKSE|MIRA|IDR|Industrials|101505|2021-06-02|15/03/2021|-1.51||17960000000||50|50|0|198072601950|||8.4375|-0.2198
06786|JKSE|MIRA|IDR|Industrials|101505|2021-03-03|15/12/2020|-0.16||23020000000||50|50|0|198072601950|||-0.873|0.0022
06786|JKSE|MIRA|IDR|Industrials|101505|2020-10-30|15/09/2020|-1.26||22970000000||50|50|0|198072601950|||-0.37|0.2186
06786|JKSE|MIRA|IDR|Industrials|101505|2020-09-02|15/06/2020|-2||18850000000||50|50|0|198072601950|||0.7544|-0.1478
06786|JKSE|MIRA|IDR|Industrials|101505|2020-06-03|15/03/2020|-1.14||22120000000||50|50|0|198072601950|||-0.6968|-0.3676
06786|JKSE|MIRA|IDR|Industrials|101505|2020-02-26|15/12/2019|-3.76||34980000000||50|50|0|198072601950|||-7.7143|0.0172
06786|JKSE|MIRA|IDR|Industrials|101505|2019-11-27|15/09/2019|0.56||34390000000||50|50|0|198072601950|||0.5135|0.0631
06786|JKSE|MIRA|IDR|Industrials|101505|2019-08-28|15/06/2019|0.37||32350000000||50|50|0|198072601950|||-0.8246|0.1033
06786|JKSE|MIRA|IDR|Industrials|101505|2019-05-29|15/03/2019|2.11||29320000000||50|50|0|198072601950|||-3.7051|-0.1069
06786|JKSE|MIRA|IDR|Industrials|101505|2019-02-27|15/12/2018|-0.78||32830000000||50|50|0|198072601950|||-1.6446|-0.066
06786|JKSE|MIRA|IDR|Industrials|101505|2018-11-28|15/09/2018|1.21||35150000000||50|50|0|198072601950|||2.7813|0.1563
06786|JKSE|MIRA|IDR|Industrials|101505|2018-08-29|15/06/2018|0.32||30400000000||50|50|0|198072601950|||-3|0
06786|JKSE|MIRA|IDR|Industrials|101505|2018-05-30|15/03/2018|-0.16||30400000000||50|50|0|198072601950|||-0.9465|-0.1632
06786|JKSE|MIRA|IDR|Industrials|101505|2018-02-28|15/12/2017|-2.99||36330000000||50|50|0|198072601950|||-7.3617|0.0871
06786|JKSE|MIRA|IDR|Industrials|101505|2017-11-29|15/09/2017|0.47||33420000000||50|50|0|198072601950|||-1.3072|0.346
06786|JKSE|MIRA|IDR|Industrials|101505|2017-08-30|15/06/2017|-1.53||24830000000||50|50|0|198072601950|||1.1549|-0.0766
06786|JKSE|MIRA|IDR|Industrials|101505|2017-05-31|15/03/2017|-0.71||26890000000||50|50|0|198072601950|||-0.9211|-0.0327
06786|JKSE|MIRA|IDR|Industrials|101505|2017-04-27|15/12/2016|-9||27800000000||50|50|0|198072601950||||
06787|JKSE|MITI|IDR|Energy|101506|2021-11-08|15/09/2021|0.6||11220000000||161|156|-0.0311|393321126926|||1|0.0256
06787|JKSE|MITI|IDR|Energy|101506|2021-08-27|15/06/2021|0.3||10940000000||93|91|-0.0215|227197918038|||-0.5833|-0.0899
06787|JKSE|MITI|IDR|Energy|101506|2021-06-02|15/03/2021|0.72||12020000000||125.4117|85|-0.3222|306379261763|||-0.9804|0
06787|JKSE|MITI|IDR|Energy|101506|2021-03-15|15/12/2020|36.66||12020000000||125.4117|85|-0.3222|306379261763|||-3.4704|0
06787|JKSE|MITI|IDR|Energy|101506|2020-11-30|15/09/2020|-14.84||12020000000||125.4117|85|-0.3222|306379261763|||3.4699|0
06787|JKSE|MITI|IDR|Energy|101506|2020-07-29|15/06/2020|-3.32||12020000000||125.4117|85|-0.3222|306379261763|||-0.1762|0
06787|JKSE|MITI|IDR|Energy|101506|2020-06-29|15/03/2020|-4.03||12020000000||125.4117|85|-0.3222|306379261763|||-0.9327|0
06787|JKSE|MITI|IDR|Energy|101506|2020-04-01|15/12/2019|-59.91||||125.4117|85|-0.3222|306379261763|||29.8814|0
06787|JKSE|MITI|IDR|Energy|101506|2019-10-31|15/09/2019|-1.94||||125.4117|85|-0.3222|306379261763|||1.2045|0
06787|JKSE|MITI|IDR|Energy|101506|2019-08-21|15/03/2019|-0.88||||125.4117|85|-0.3222|306379261763|||-0.12|0
06787|JKSE|MITI|IDR|Energy|101506|2019-07-30|15/06/2019|-1||||125.4117|85|-0.3222|306379261763|||-0.8592|0
06787|JKSE|MITI|IDR|Energy|101506|2019-04-04|15/12/2018|-7.1||6230000000||125.4117|85|-0.3222|306379261763|||-5.7973|-0.5121
06787|JKSE|MITI|IDR|Energy|101506|2018-10-31|15/09/2018|1.48||12770000000||182.5|177.5|-0.0274|445845376795|||3.625|0.1599
06787|JKSE|MITI|IDR|Energy|101506|2018-07-31|15/06/2018|0.32||11010000000||96|93|-0.0313|234526883136|||-0.9746|1.2198
06787|JKSE|MITI|IDR|Energy|101506|2018-04-30|15/03/2018|12.6||4960000000||53|55|0.0377|129478383398|||-2.5217|-0.3823
06787|JKSE|MITI|IDR|Energy|101506|2018-03-29|15/12/2017|-8.28||8030000000||50|50|0|122149418300|||3.1608|0.7085
06787|JKSE|MITI|IDR|Energy|101506|2017-10-31|15/09/2017|-1.99||4700000000||50|50|0|122149418300|||0.4962|-0.3691
06787|JKSE|MITI|IDR|Energy|101506|2017-07-31|15/06/2017|-1.33||7450000000||50|50|0|122149418300|||0.9559|-0.1225
06787|JKSE|MITI|IDR|Energy|101506|2017-04-28|15/03/2017|-0.68||8490000000||60|60|0|146579301960||||
06788|JKSE|MIKA|IDR|Healthcare|948393|2022-04-28|15/03/2022||18.16||1.18831E+12|2260|||3.2184569374E+13|||25.296|0.2696
06788|JKSE|MIKA|IDR|Healthcare|948393|2022-04-05|15/12/2021||0.6906||935950000000|2260|||3.2184569374E+13|||-0.9721|-0.1163
06788|JKSE|MIKA|IDR|Healthcare|948393|2021-11-01|15/09/2021|18.89|24.78|1017000000000|1.05918E+12|2280|2210|-0.0307|3.2469388572E+13|-0.2377|-0.0398|-0.0923|-0.1425
06788|JKSE|MIKA|IDR|Healthcare|948393|2021-08-09|15/06/2021|20.81|20.59|1186000000000|1.18602E+12|2440|2290|-0.0615|3.4747942156E+13|0.0107|-0|-0.045|-0.0148
06788|JKSE|MIKA|IDR|Healthcare|948393|2021-04-23|15/03/2021|21.79|21.74|1.20379E+12|1.20295E+12|2620|2660|0.0153|3.7311314938E+13|0.0023|0.0007|-0.0285|0.0914
06788|JKSE|MIKA|IDR|Healthcare|948393|2021-03-09|15/12/2020|22.43|22.21|1103000000000|1.10349E+12|2910|2760|-0.0515|4.1441193309E+13|0.0099|-0.0004|0.0789|0.2606
06788|JKSE|MIKA|IDR|Healthcare|948393|2020-10-21|15/09/2020|20.79|16.61|875000000000|875000000000|2630|2650|0.0076|3.7453724537E+13|0.2517|0|2.3641|0.5432
06788|JKSE|MIKA|IDR|Healthcare|948393|2020-07-29|15/06/2020|6.18|14.67|567000000000|566880000000|2400|2400|0|3.417830376E+13|-0.5787|0.0002|-0.5476|-0.352
06788|JKSE|MIKA|IDR|Healthcare|948393|2020-04-29|15/03/2020|13.66|18.98|875000000000|874720000000|1940|1945|0.0026|2.7627462206E+13|-0.2803|0.0003|-0.0407|0.0645
06788|JKSE|MIKA|IDR|Healthcare|948393|2020-03-27|15/12/2019|14.24|2.21|822000000000|789210000000|1895|1895|0|2.69866190105E+13|5.4434|0.0415|0.1827|0.0298
06788|JKSE|MIKA|IDR|Healthcare|948393|2019-10-28|15/09/2019|12.04|14.65|798230000000|785440000000|2580|2640|0.0233|3.6741676542E+13|-0.1782|0.0163|-0.0115|0.0234
06788|JKSE|MIKA|IDR|Healthcare|948393|2019-07-31|15/06/2019|12.18|16.33|780000000000|779800000000|2040|2070|0.0147|2.9051558196E+13|-0.2541|0.0003|-0.0477|-0.0308
06788|JKSE|MIKA|IDR|Healthcare|948393|2019-04-30|15/03/2019|12.79|12.58|804820000000|804880000000|2180|2150|-0.0138|3.1045292582E+13|0.0167|-0.0001|0.4211|0.1836
06788|JKSE|MIKA|IDR|Healthcare|948393|2019-03-29|15/12/2018|9|3.07|680000000000|697020000000|1935|1970|0.0181|2.75562574065E+13|1.9316|-0.0244|-0.2112|0.0196
06788|JKSE|MIKA|IDR|Healthcare|948393|2018-10-29|15/09/2018|11.41|13.08|666900000000|666790000000|1410|1415|0.0035|2.0079753459E+13|-0.1277|0.0002|0.0724|-0.0061
06788|JKSE|MIKA|IDR|Healthcare|948393|2018-08-01|15/06/2018|10.64|14.55|671000000000|671100000000|2000|2000|0|2.84819198E+13|-0.2687|-0.0001|-0.0667|-0.0344
06788|JKSE|MIKA|IDR|Healthcare|948393|2018-04-30|15/03/2018|11.4|14.94|694920000000|694920000000|1945|1910|-0.018|2.76986670055E+13|-0.2369|0|0.0488|0.0708
06788|JKSE|MIKA|IDR|Healthcare|948393|2018-03-28|15/12/2017|10.87|11.41|649000000000|666420000000|2150|2090|-0.0279|3.0618063785E+13|-0.0473|-0.0261|-0.0645|0.0638
06788|JKSE|MIKA|IDR|Healthcare|948393|2017-11-14|15/09/2017|11.62|11.69|610050000000|575150000000|1860|1870|0.0054|2.6488185414E+13|-0.006|0.0607|-0.1874|0.0075
06788|JKSE|MIKA|IDR|Healthcare|948393|2017-07-31|15/06/2017|14.3|14.35|605490000000|681220000000|2160|2220|0.0278|3.0760473384E+13|-0.0035|-0.1112|0.1128|-0.0408
06788|JKSE|MIKA|IDR|Healthcare|948393|2017-04-28|15/03/2017|12.85|14.56|631240000000|710890000000|2510|2490|-0.008|3.5744809349E+13|-0.1174|-0.112|0.1608|0.0399
06788|JKSE|MIKA|IDR|Healthcare|948393|2017-03-27|15/12/2016|11.07|10.92|607000000000|613130000000|2600|2600|0|3.702649574E+13|0.0137|-0.01|0.0259|0.0724
06788|JKSE|MIKA|IDR|Healthcare|948393|2016-10-31|15/09/2016|10.79|10.21|566000000000||2760|2780|0.0072|3.9305049324E+13|0.0568|||
06789|JKSE|MKNT|IDR|Information Technology|960819|2021-11-19|15/09/2021|-1.82||515400000000||50|50|0|275000000000|||2.1379|-0.0019
06789|JKSE|MKNT|IDR|Information Technology|960819|2021-08-31|15/06/2021|-0.58||516400000000||50|50|0|275000000000|||2.625|0.0256
06789|JKSE|MKNT|IDR|Information Technology|960819|2021-06-30|15/03/2021|-0.16||503500000000||50|50|0|275000000000|||-0.9553|0.2017
06789|JKSE|MKNT|IDR|Information Technology|960819|2021-05-31|15/12/2020|-3.58||419000000000||50|50|0|275000000000|||-0.3308|-0.5316
06789|JKSE|MKNT|IDR|Information Technology|960819|2020-11-30|15/09/2020|-5.35||894600000000||50|50|0|275000000000|||4.6915|-0.172
06789|JKSE|MKNT|IDR|Information Technology|960819|2020-08-03|15/06/2020|-0.94||1.0805E+12||50|50|0|275000000000|||1.9375|0.0209
06789|JKSE|MKNT|IDR|Information Technology|960819|2020-06-29|15/03/2020|-0.32||1.0584E+12||50|50|0|275000000000|||-0.7117|-0.0589
06789|JKSE|MKNT|IDR|Information Technology|960819|2020-06-03|15/12/2019|-1.11||1.1247E+12||50|50|0|275000000000|||-6.2857|-0.0921
06789|JKSE|MKNT|IDR|Information Technology|960819|2019-10-31|15/09/2019|0.21||1.2388E+12||51|51|0|280500000000|||-1.0325|0.2579
06789|JKSE|MKNT|IDR|Information Technology|960819|2019-07-31|15/06/2019|-6.47||984800000000||106|62|-0.4151|583000000000|||-0.2042|0.0407
06789|JKSE|MKNT|IDR|Information Technology|960819|2019-04-30|15/03/2019|-8.13||946300000000||185|190|0.027|1.0175E+12|||0.2763|0.2368
06789|JKSE|MKNT|IDR|Information Technology|960819|2019-04-01|15/12/2018|-6.37||765100000000||170|170|0|935000000000|||-4.8841|-0.306
06789|JKSE|MKNT|IDR|Information Technology|960819|2018-10-31|15/09/2018|1.64||1.1024E+12||188|186|-0.0106|1.034E+12|||-0.1183|-0.191
06789|JKSE|MKNT|IDR|Information Technology|960819|2018-08-28|15/06/2018|1.86||1.3627E+12||194|194|0|1.067E+12|||-2.5246|-0.177
06789|JKSE|MKNT|IDR|Information Technology|960819|2018-05-11|15/12/2017|-1.22||1.6557E+12||254|260|0.0236|1.397E+12|||-1.8592|0.0906
06789|JKSE|MKNT|IDR|Information Technology|960819|2018-04-30|15/03/2018|1.42||1.5181E+12||272|276|0.0147|1.496E+12|||-0.3932|-0.1665
06789|JKSE|MKNT|IDR|Information Technology|960819|2017-10-31|15/09/2017|2.34||1.8213E+12||280|282|0.0071|1.54E+12|||-0.1136|0.0112
06789|JKSE|MKNT|IDR|Information Technology|960819|2017-07-31|15/06/2017|2.64||1.8012E+12||89|107|0.2022|489500000000|||1.1463|0.7057
06789|JKSE|MKNT|IDR|Information Technology|960819|2017-05-02|15/03/2017|1.23||1.056E+12||62|62|0|341000000000||||
06790|JKSE|MTRA|IDR|Industrials|963747|2021-12-08|15/06/2020|0.78||93940000000||244|||187880000000|||-1.0408|0.1926
06790|JKSE|MTRA|IDR|Industrials|963747|2020-08-28|15/12/2019|-19.13||78770000000||244|||187880000000|||-23.2442|1.0513
06790|JKSE|MTRA|IDR|Industrials|963747|2020-02-04|15/06/2019|0.86||38400000000||258|230|-0.1085|198660000000|||-0.8182|-0.8548
06790|JKSE|MTRA|IDR|Industrials|963747|2019-11-25|15/09/2019|4.73||264500000000||332|334|0.006|255640000000|||1.4256|1.7347
06790|JKSE|MTRA|IDR|Industrials|963747|2019-07-09|15/03/2019|1.95||96720000000||362|362|0|278740000000|||-1.0576|-0.2275
06790|JKSE|MTRA|IDR|Industrials|963747|2019-05-31|15/12/2018|-33.85||125200000000||390|382|-0.0205|300300000000|||-424.125|0.9572
06790|JKSE|MTRA|IDR|Industrials|963747|2018-10-31|15/09/2018|0.08||63970000000||394|396|0.0051|303380000000|||-0.9646|0.2143
06790|JKSE|MTRA|IDR|Industrials|963747|2018-08-01|15/06/2018|2.26||52680000000||448|460|0.0268|344960000000|||-0.4828|0.044
06790|JKSE|MTRA|IDR|Industrials|963747|2018-04-30|15/03/2018|4.37||50460000000||412|360|-0.1262|317240000000|||1.4689|-0.2122
06790|JKSE|MTRA|IDR|Industrials|963747|2018-04-02|15/12/2017|1.77||64050000000||436|436|0|335720000000|||0.1063|-0.2149
06790|JKSE|MTRA|IDR|Industrials|963747|2017-10-31|15/09/2017|1.6||81580000000||264|264|0|203280000000|||-0.5568|0.8263
06790|JKSE|MTRA|IDR|Industrials|963747|2017-09-06|15/06/2017|3.61||44670000000||300|306|0.02|231000000000|||-0.3973|-0.3429
06790|JKSE|MTRA|IDR|Industrials|963747|2017-04-28|15/03/2017|5.99||67980000000||308|308|0|237160000000||||
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2022-04-29|15/03/2022|||||1050|||4.53150630555E+12|||0|0
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2022-03-28|15/12/2021|||||1050|||4.53150630555E+12|||0|0
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2021-10-29|15/09/2021|-122.71||3.1284E+12||740|770|0.0405|3.19363301534E+12|||0|-0.0255
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2021-07-30|15/06/2021|-122.71||3.2104E+12||700|705|0.0071|3.0210042037E+12|||0|-0.0053
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2021-05-05|15/03/2021|-122.71||3.2276E+12||750|740|-0.0133|3.23679021825E+12|||-3.9003|0.1706
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2021-04-09|15/12/2020|42.31||2.7572E+12||585|565|-0.0342|2.52469637024E+12|||-1.3448|-0.0488
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2020-10-30|15/09/2020|-122.71||2.8988E+12||336|340|0.0119|1.45008201778E+12|||0|0.6678
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2020-09-02|15/06/2020|-122.71||1.7381E+12||474|474|0|2.04565141793E+12|||0|-0.5411
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2020-04-29|15/03/2020|-122.71||3.7876E+12||510|540|0.0588|2.20101734841E+12|||0|-0.1295
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2020-03-18|15/12/2019|-122.71||4.3513E+12||550|510|-0.0727|2.37364616005E+12|||0|-0.023
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2019-11-27|15/09/2019|-122.71||4.4537E+12||675|645|-0.0444|2.91311119642E+12|||0|0.0798
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2019-08-28|15/06/2019|-122.71||4.1245E+12||675|640|-0.0519|2.91311119642E+12|||0|0.0606
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2019-05-01|15/03/2019|-122.71||3.8887E+12||1280|1310|0.0234|5.52412197248E+12|||-286.3721|-0.0768
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2019-03-20|15/12/2018|0.43||4.2123E+12||1105|1105|0|4.76887092156E+12|||-1.0575|0.0204
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2018-11-28|15/09/2018|-7.48||4.1279E+12||810|835|0.0309|3.49573343571E+12|||-1.0076|0.1578
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2018-08-29|15/06/2018|987.46||3.5654E+12||985|985|0|4.25098448664E+12|||68.0531|-0.106
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2018-05-02|15/03/2018|14.30||3.988E+12||1150|1020|-0.113|4.96307833465E+12|||-1.9591|-0.043
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2018-03-19|15/12/2017|-14.91||4.1671E+12||830|820|-0.012|3.58204784153E+12|||-2.5998|-0.0103
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2017-11-29|15/09/2017|9.32||4.2105E+12||950|985|0.0368|4.09993427645E+12|||-0.7434|0.1229
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2017-08-28|15/06/2017|36.32||3.7496E+12||835|835|0|3.60362644298E+12|||0.6487|0.0208
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2017-04-27|15/03/2017|22.03||3.6732E+12||890|900|0.0112|3.84099105899E+12|||0|0.0763
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2017-03-31|15/12/2016|||3.4127E+12||845|850|0.0059|3.6467836459E+12|||0|-0.2082
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2016-10-26|15/09/2016|||4.31E+12||695|715|0.0288|2.99942560224E+12|||0|-0.0906
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2016-07-29|15/06/2016|||4.7394E+12||615|635|0.0325|2.65416797896E+12|||0|0.1439
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2016-05-02|15/03/2016|||4.1433E+12||480|468|-0.025|2.07154573968E+12|||0|-0.069
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2016-03-28|15/12/2015|||4.4506E+12||495|500|0.0101|2.13628154404E+12|||0|0.1104
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2015-11-16|15/09/2015|||4.0081E+12||466|461|-0.0107|2.01112565561E+12|||0|-0.0636
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2015-08-06|15/06/2015|||4.2802E+12||670|655|-0.0224|2.89153259497E+12|||0|0.0973
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2015-04-30|15/03/2015|||3.9008E+12||690|650|-0.058|2.97784700079E+12|||0|-0.0403
06791|JKSE|MPMX|IDR|Consumer Discretionary|101507|2015-03-16|15/12/2014|||4.0648E+12||900|840|-0.0667|3.8841482619E+12||||
06792|JKSE|MBSS|IDR|Industrials|101508|2022-04-27|15/03/2022|||||805|||1.4087714444E+12|||0|0
06792|JKSE|MBSS|IDR|Industrials|101508|2022-03-23|15/12/2021|||||805|||1.4087714444E+12|||0|0
06792|JKSE|MBSS|IDR|Industrials|101508|2021-12-01|15/09/2021|||||810|840|0.037|1.41752157759E+12|||0|0
06792|JKSE|MBSS|IDR|Industrials|101508|2021-07-30|15/06/2021|||||520|565|0.0865|910013852280|||0|0
06792|JKSE|MBSS|IDR|Industrials|101508|2021-04-27|15/03/2021|||||422|444|0.0521|738511241658|||0|0
06792|JKSE|MBSS|IDR|Industrials|101508|2021-04-05|15/12/2020|||||416|414|-0.0048|728011081824|||0|0
06792|JKSE|MBSS|IDR|Industrials|101508|2020-12-02|15/09/2020|||||450|436|-0.0311|787511987550|||0|0
06792|JKSE|MBSS|IDR|Industrials|101508|2020-09-02|15/06/2020|||||408|402|-0.0147|714010868712|||0|0
06792|JKSE|MBSS|IDR|Industrials|101508|2020-04-30|15/03/2020|||||306|312|0.0196|535508151534|||0|0
06792|JKSE|MBSS|IDR|Industrials|101508|2020-04-07|15/12/2019|||||354|330|-0.0678|619509430206|||0|0
06792|JKSE|MBSS|IDR|Industrials|101508|2019-11-27|15/09/2019|||||490|490|0|857513053110|||0|0
06792|JKSE|MBSS|IDR|Industrials|101508|2019-08-28|15/06/2019|||||520|520|0|910013852280|||0|0
06792|JKSE|MBSS|IDR|Industrials|101508|2019-05-02|15/03/2019|||||715|680|-0.049|1.25126904688E+12|||0|0
06792|JKSE|MBSS|IDR|Industrials|101508|2019-04-02|15/12/2018|||||580|580|0|1.01501545062E+12|||0|0
06792|JKSE|MBSS|IDR|Industrials|101508|2018-11-28|15/09/2018|||||480|500|0.0417|840012786720|||0|0
06792|JKSE|MBSS|IDR|Industrials|101508|2018-08-29|15/06/2018|||||725|680|-0.0621|1.26876931328E+12|||0|0
06792|JKSE|MBSS|IDR|Industrials|101508|2018-05-02|15/03/2018|-0||14370000||635|625|-0.0157|1.11126691576E+12|||0|-0.1789
06792|JKSE|MBSS|IDR|Industrials|101508|2018-03-28|15/12/2017|-0||17500000||695|695|0|1.21626851410E+12|||0|-0.0152
06792|JKSE|MBSS|IDR|Industrials|101508|2017-11-29|15/09/2017|-0||17770000||625|625|0|1.09376664938E+12|||0|-0.9999
06792|JKSE|MBSS|IDR|Industrials|101508|2017-07-28|15/06/2017|-0||229640000000||338|340|0.0059|591509003982|||0|14570.066
06792|JKSE|MBSS|IDR|Industrials|101508|2017-05-04|15/03/2017|-0||15760000||428|434|0.014|749011401492||||
06793|JKSE|MBAP|IDR|Energy|943662|2018-07-30|15/06/2018|0.01||52230000||3550|3270|-0.0789|4.3568154296E+12|||-0.5|-0.3116
06793|JKSE|MBAP|IDR|Energy|943662|2018-04-30|15/03/2018|0.02||75870000||3070|3350|0.0912|3.76772489264E+12|||0|0.38
06793|JKSE|MBAP|IDR|Energy|943662|2018-03-07|15/12/2017|||54980000||3720|3480|-0.0645|4.56545166144E+12|||0|-0.3035
06793|JKSE|MBAP|IDR|Energy|943662|2017-10-31|15/09/2017|0.02||78940000||3150|4000|0.2698|3.8659066488E+12|||1|0.2199
06793|JKSE|MBAP|IDR|Energy|943662|2017-07-28|15/06/2017|0.01||64710000||2000|2120|0.06|2.454543904E+12|||0|0.0794
06793|JKSE|MBAP|IDR|Energy|943662|2017-04-27|15/03/2017|0.01||59950000||2150|2200|0.0233|2.6386346968E+12||||
06794|JKSE|BHIT|IDR|Communication Services|101509|2021-12-01|15/09/2021|3.07||3.8847E+12||54|56|0.037|4.51130805499E+12|||0.1673|-0.1486
06794|JKSE|BHIT|IDR|Communication Services|101509|2021-08-31|15/06/2021|2.63||4.5626E+12||95|105|0.1053|7.93656046710E+12|||-4.1687|0.154
06794|JKSE|BHIT|IDR|Communication Services|101509|2021-06-30|15/03/2021|-0.83||3.9537E+12||84|84|0|7.01759030776E+12|||-1.1421|-0.0059
06794|JKSE|BHIT|IDR|Communication Services|101509|2021-06-01|15/12/2020|5.84||3.9771E+12||57|59|0.0351|4.76193628026E+12|||0.6782|0.0836
06794|JKSE|BHIT|IDR|Communication Services|101509|2020-11-30|15/09/2020|3.48||3.6702E+12||74|66|-0.1081|6.18216289017E+12|||-1.2886|0.0131
06794|JKSE|BHIT|IDR|Communication Services|101509|2020-08-07|15/03/2020|-12.06||3.6229E+12||50|50|0|4.17713708795E+12|||-3.4612|0.0277
06794|JKSE|BHIT|IDR|Communication Services|101509|2020-08-03|15/06/2020|4.9||3.5252E+12||50|50|0|4.17713708795E+12|||3.1176|-0.1349
06794|JKSE|BHIT|IDR|Communication Services|101509|2020-05-06|15/12/2019|1.19||4.075E+12||50|50|0|4.17713708795E+12|||-0.1849|0.0024
06794|JKSE|BHIT|IDR|Communication Services|101509|2019-11-01|15/09/2019|1.46||4.0653E+12||73|72|-0.0137|6.09862014841E+12|||-0.591|-0.0299
06794|JKSE|BHIT|IDR|Communication Services|101509|2019-07-31|15/06/2019|3.57||4.1905E+12||79|78|-0.0127|6.59987659896E+12|||1.3487|0.1523
06794|JKSE|BHIT|IDR|Communication Services|101509|2019-04-30|15/03/2019|1.52||3.6366E+12||83|81|-0.0241|6.934047566E+12|||-0.8772|-0.0612
06794|JKSE|BHIT|IDR|Communication Services|101509|2019-04-01|15/12/2018|12.38||3.8735E+12||82|81|-0.0122|6.85050482424E+12|||-5.7072|0.0502
06794|JKSE|BHIT|IDR|Communication Services|101509|2018-11-19|15/09/2018|-2.63||3.6883E+12||79|76|-0.038|6.59987659896E+12|||-0.4971|-0.0556
06794|JKSE|BHIT|IDR|Communication Services|101509|2018-08-01|15/06/2018|-5.23||3.9056E+12||103|104|0.0097|8.60490240118E+12|||0.4059|0.1986
06794|JKSE|BHIT|IDR|Communication Services|101509|2018-05-28|15/03/2018|-3.72||3.2584E+12||121|116|-0.0413|1.01086717528E+13|||-3.7153|-0.0424
06794|JKSE|BHIT|IDR|Communication Services|101509|2018-03-29|15/12/2017|1.37||3.4026E+12||108|114|0.0556|9.02261610997E+12|||-0.0867|0.0306
06794|JKSE|BHIT|IDR|Communication Services|101509|2017-10-31|15/09/2017|1.5||3.3015E+12||99|97|-0.0202|8.27073143414E+12|||1.9412|-0.1275
06794|JKSE|BHIT|IDR|Communication Services|101509|2017-07-31|15/06/2017|0.51||3.7839E+12||109|108|-0.0092|9.10615885173E+12|||1.2174|0.1929
06794|JKSE|BHIT|IDR|Communication Services|101509|2017-05-04|15/03/2017|0.23||3.1721E+12||117|122|0.0427|9.7745007858E+12||||
06795|JKSE|BCAP|IDR|Financial|101510|2021-12-01|15/09/2021|0.25||639200000000||82|74|-0.0976|3.45386126481E+12|||-6|0.0585
06795|JKSE|BCAP|IDR|Financial|101510|2021-08-31|15/06/2021|-0.05||603900000000||121|122|0.0083|5.09655137857E+12|||-1.1389|-0.1088
06795|JKSE|BCAP|IDR|Financial|101510|2021-06-30|15/03/2021|0.36||677600000000||118|117|-0.0085|4.97019060059E+12|||-0.6949|-0.2383
06795|JKSE|BCAP|IDR|Financial|101510|2021-06-01|15/12/2020|1.18||889600000000||126|135|0.0714|5.3071526752E+12|||4.1304|0.5883
06795|JKSE|BCAP|IDR|Financial|101510|2020-11-30|15/09/2020|0.23||560100000000||129|127|-0.0155|5.43351345318E+12|||-2.3529|0.0189
06795|JKSE|BCAP|IDR|Financial|101510|2020-07-31|15/06/2020|-0.17||549700000000||148|142|-0.0405|6.2337983804E+12|||-1.5|-0.1645
06795|JKSE|BCAP|IDR|Financial|101510|2020-06-12|15/03/2020|0.34||657900000000||166|165|-0.006|6.99196304828E+12|||-2.3077|-0.0593
06795|JKSE|BCAP|IDR|Financial|101510|2020-04-23|15/12/2019|-0.26||699400000000||174|180|0.0345|7.3289251229E+12|||-1.2989|-0.0123
06795|JKSE|BCAP|IDR|Financial|101510|2019-11-01|15/09/2019|0.87||708100000000||154|160|0.039|6.48651993636E+12|||1.7188|0.0735
06795|JKSE|BCAP|IDR|Financial|101510|2019-07-31|15/06/2019|0.32||659600000000||226|226|0|9.5191786079E+12|||0.1429|-0.0154
06795|JKSE|BCAP|IDR|Financial|101510|2019-04-30|15/03/2019|0.28||669900000000||167|166|-0.006|7.03408330761E+12|||-0.84|-0.0657
06795|JKSE|BCAP|IDR|Financial|101510|2019-03-29|15/12/2018|1.75||717000000000||151|169|0.1192|6.36015915838E+12|||-6.303|0.1322
06795|JKSE|BCAP|IDR|Financial|101510|2018-10-31|15/09/2018|-0.33||633300000000||152|148|-0.0263|6.4022794177E+12|||-1.0509|-0.0872
06795|JKSE|BCAP|IDR|Financial|101510|2018-08-01|15/06/2018|6.48||693800000000||221|214|-0.0317|9.30857731127E+12|||0.176|0.1232
06795|JKSE|BCAP|IDR|Financial|101510|2018-05-28|15/03/2018|5.51||617700000000||221|221|0|9.30857731127E+12|||-1.1149|-0.0245
06795|JKSE|BCAP|IDR|Financial|101510|2018-03-29|15/12/2017|-47.95||633200000000||220|219|-0.0045|9.26645705194E+12|||6.8607|0.1391
06795|JKSE|BCAP|IDR|Financial|101510|2017-10-31|15/09/2017|-6.1||555900000000||224|224|0|9.43493808925E+12|||49.8333|-0.0827
06795|JKSE|BCAP|IDR|Financial|101510|2017-07-31|15/06/2017|-0.12||606000000000||224|229|0.0223|9.43493808925E+12|||-0.9937|0.0252
06795|JKSE|BCAP|IDR|Financial|101510|2017-04-28|15/03/2017|-19.16||591100000000|||225|-1|||||
06796|JKSE|KPIG|IDR|Real Estate|101511|2021-12-01|15/09/2021|-0.12||158100000000||93|92|-0.0108|7.49819257975E+12|||-1.0851|-0.1505
06796|JKSE|KPIG|IDR|Real Estate|101511|2021-08-31|15/06/2021|1.41||186100000000||118|117|-0.0085|9.51383574635E+12|||-5.0286|0.1952
06796|JKSE|KPIG|IDR|Real Estate|101511|2021-06-30|15/03/2021|-0.35||155700000000||112|111|-0.0089|9.03008138637E+12|||-1.2273|-0.017
06796|JKSE|KPIG|IDR|Real Estate|101511|2021-05-19|15/12/2020|1.54||158400000000||104|103|-0.0096|8.38507557306E+12|||0.3051|0.0455
06796|JKSE|KPIG|IDR|Real Estate|101511|2020-11-30|15/09/2020|1.18||151500000000||105|105|0|8.46570129972E+12|||-3.5106|-0.3197
06796|JKSE|KPIG|IDR|Real Estate|101511|2020-08-07|15/03/2020|-0.47||222700000000||108|109|0.0093|8.70757847971E+12|||-1.2956|0.5316
06796|JKSE|KPIG|IDR|Real Estate|101511|2020-08-03|15/06/2020|1.59||145400000000||107|108|0.0093|8.62695275305E+12|||-3.0127|-0.3686
06796|JKSE|KPIG|IDR|Real Estate|101511|2020-04-30|15/12/2019|-0.79||230300000000||115|115|0|9.27195856636E+12|||-8.9|-0.252
06796|JKSE|KPIG|IDR|Real Estate|101511|2019-10-31|15/09/2019|0.1||307900000000||138|137|-0.0072|1.11263502796E+13|||-0.9758|0.1032
06796|JKSE|KPIG|IDR|Real Estate|101511|2019-07-31|15/06/2019|4.13||279100000000||134|133|-0.0075|1.0803847373E+13|||40.3|0.1195
06796|JKSE|KPIG|IDR|Real Estate|101511|2019-04-30|15/03/2019|0.1||249300000000||133|133|0|1.07232216463E+13|||-0.988|0.1031
06796|JKSE|KPIG|IDR|Real Estate|101511|2019-03-29|15/12/2018|8.34||226000000000||131|132|0.0076|1.0561970193E+13|||-84.4|-0.3038
06796|JKSE|KPIG|IDR|Real Estate|101511|2018-10-31|15/09/2018|-0.1||324600000000||139|137|-0.0144|1.12069760063E+13|||-0.5|0.2695
06796|JKSE|KPIG|IDR|Real Estate|101511|2018-08-01|15/06/2018|-0.2||255700000000||138|138|0|1.11263502796E+13|||-1.1942|0.3733
06796|JKSE|KPIG|IDR|Real Estate|101511|2018-05-21|15/03/2018|1.03||186200000000||134|131|-0.0224|1.0803847373E+13|||-0.9944|0.2307
06796|JKSE|KPIG|IDR|Real Estate|101511|2018-03-29|15/12/2017|185.37||151300000000||135|135|0|1.08844730996E+13|||-843.5909|-0.3654
06796|JKSE|KPIG|IDR|Real Estate|101511|2017-10-31|15/09/2017|-0.22||238400000000||129|108|-0.1628|1.04007187397E+13|||-2|-0.2077
06796|JKSE|KPIG|IDR|Real Estate|101511|2017-07-31|15/06/2017|0.22||300900000000||128|128|0|1.0320093013E+13|||0.2941|0.2148
06796|JKSE|KPIG|IDR|Real Estate|101511|2017-04-28|15/03/2017|0.17||247700000000||138|138|0|1.11263502796E+13||||
06797|JKSE|MSKY|IDR|Communication Services|101512|2022-04-27|15/03/2022|||||300|||2.9915557206E+12|||0|0
06797|JKSE|MSKY|IDR|Communication Services|101512|2022-03-31|15/12/2021|||||300|||2.9915557206E+12|||0|0
06797|JKSE|MSKY|IDR|Communication Services|101512|2021-11-22|15/09/2021|-2||344800000000||332|340|0.0241|3.31065499746E+12|||-0.6721|-0.122
06797|JKSE|MSKY|IDR|Communication Services|101512|2021-08-12|15/06/2021|-6.1||392700000000||386|388|0.0052|3.84913502717E+12|||0.7232|-0.076
06797|JKSE|MSKY|IDR|Communication Services|101512|2021-06-30|15/03/2021|-3.54||425000000000||390|434|0.1128|3.88902243678E+12|||-0.4354|-0.1797
06797|JKSE|MSKY|IDR|Communication Services|101512|2021-03-03|15/12/2020|-6.27||518100000000||685|695|0.0146|6.83071889537E+12|||0.159|0.076
06797|JKSE|MSKY|IDR|Communication Services|101512|2020-11-27|15/09/2020|-5.41||481500000000||685|685|0|6.83071889537E+12|||0.0996|-0.0479
06797|JKSE|MSKY|IDR|Communication Services|101512|2020-07-29|15/06/2020|-4.92||505700000000||1175|1140|-0.0298|1.17169265724E+13|||0.4179|-0.0086
06797|JKSE|MSKY|IDR|Communication Services|101512|2020-04-29|15/03/2020|-3.47||510100000000||1160|1145|-0.0129|1.15673487863E+13|||-2.1605|-0.2112
06797|JKSE|MSKY|IDR|Communication Services|101512|2020-02-26|15/12/2019|2.99||646700000000||1295|1295|0|1.29135488606E+13|||-4.6914|0.0635
06797|JKSE|MSKY|IDR|Communication Services|101512|2019-10-31|15/09/2019|-0.81||608100000000||970|970|0|9.67269682994E+12|||-0.802|0
06797|JKSE|MSKY|IDR|Communication Services|101512|2019-07-31|15/06/2019|-4.09||608100000000||990|985|-0.0051|9.87213387798E+12|||-0.2696|0.031
06797|JKSE|MSKY|IDR|Communication Services|101512|2019-04-30|15/03/2019|-5.6||589800000000||955|960|0.0052|9.52311904391E+12|||-5.9558|-0.093
06797|JKSE|MSKY|IDR|Communication Services|101512|2019-02-27|15/12/2018|1.13||650300000000||1350|990|-0.2667|1.34620007427E+13|||-1.1014|-0.011
06797|JKSE|MSKY|IDR|Communication Services|101512|2018-10-31|15/09/2018|-11.14||657500000000||895|885|-0.0112|8.92480789979E+12|||0.6479|0.0037
06797|JKSE|MSKY|IDR|Communication Services|101512|2018-07-31|15/06/2018|-6.76||655100000000||875|895|0.0229|8.72537085175E+12|||-0.1952|0.0559
06797|JKSE|MSKY|IDR|Communication Services|101512|2018-04-30|15/03/2018|-8.4||620400000000||700|660|-0.0571|6.9802966814E+12|||35.5217|-0.2006
06797|JKSE|MSKY|IDR|Communication Services|101512|2018-03-30|15/12/2017|-0.23||776100000000||785|785|0|7.82790413557E+12|||-0.9768|0.2234
06797|JKSE|MSKY|IDR|Communication Services|101512|2017-11-01|15/09/2017|-9.93||634400000000||965|955|-0.0104|9.62283756793E+12|||-0.2284|-0.0148
06797|JKSE|MSKY|IDR|Communication Services|101512|2017-07-31|15/06/2017|-12.87||643900000000||995|990|-0.005|9.92199313999E+12|||-0.0381|0.0707
06797|JKSE|MSKY|IDR|Communication Services|101512|2017-04-28|15/03/2017|-13.38||601400000000||1020|1015|-0.0049|1.017128945E+13|||0|-0.0648
06797|JKSE|MSKY|IDR|Communication Services|101512|2017-03-31|15/12/2016|||643100000000||1020|1015|-0.0049|1.017128945E+13|||0|-0.2052
06797|JKSE|MSKY|IDR|Communication Services|101512|2016-10-31|15/09/2016|||809100000000||945|1195|0.2646|9.42340051989E+12|||0|-0.0022
06797|JKSE|MSKY|IDR|Communication Services|101512|2016-07-28|15/06/2016|||810900000000||1005|1000|-0.005|1.0021711664E+13|||0|0.1001
06797|JKSE|MSKY|IDR|Communication Services|101512|2016-04-28|15/03/2016|||737100000000||1195|1295|0.0837|1.19163636204E+13|||0|-0.1021
06797|JKSE|MSKY|IDR|Communication Services|101512|2016-04-01|15/12/2015|||820900000000||1110|1100|-0.009|1.10687561662E+13|||0|0.012
06797|JKSE|MSKY|IDR|Communication Services|101512|2015-10-27|15/09/2015|||811200000000||1390|1300|-0.0647|1.38608748388E+13|||0|0.045
06797|JKSE|MSKY|IDR|Communication Services|101512|2015-07-31|15/06/2015||-9.37|776300000000||1385|1400|0.0108|1.38110155768E+13|||0.0972|-0.0607
06797|JKSE|MSKY|IDR|Communication Services|101512|2015-04-29|15/03/2015|-23.20|-8.54|826500000000||1600|1600|0|1.59549638432E+13|1.7166||0.2939|-0.0196
06797|JKSE|MSKY|IDR|Communication Services|101512|2015-03-31|15/12/2014|-17.93|3.43|843000000000||1615|1650|0.0217|1.61045416292E+13|-6.2274|||
06798|JKSE|MSIN|IDR|Communication Services|1081669|2021-11-19|15/09/2021|5.19||337200000000||540|500|-0.0741|6.081238242E+12|||-0.2277|-0.31
06798|JKSE|MSIN|IDR|Communication Services|1081669|2021-08-06|15/06/2021|6.72||488700000000||565|565|0|6.3627770495E+12|||-0.0345|0.0053
06798|JKSE|MSIN|IDR|Communication Services|1081669|2021-06-30|15/03/2021|6.96||486100000000||298|324|0.0872|3.3559425854E+12|||-0.1553|0.4037
06798|JKSE|MSIN|IDR|Communication Services|1081669|2021-05-31|15/12/2020|8.24||346300000000||160|164|0.025|1.801848368E+12|||-0.1234|0.06
06798|JKSE|MSIN|IDR|Communication Services|1081669|2020-11-24|15/09/2020|9.4||326700000000||148|150|0.0135|1.6667097404E+12|||2.0225|0.4143
06798|JKSE|MSIN|IDR|Communication Services|1081669|2020-08-03|15/06/2020|3.11||231000000000||133|135|0.015|1.4977864559E+12|||-0.7281|-0.5239
06798|JKSE|MSIN|IDR|Communication Services|1081669|2020-06-08|15/03/2020|11.44||485200000000||154|151|-0.0195|1.7342790542E+12|||0.8101|0.1728
06798|JKSE|MSIN|IDR|Communication Services|1081669|2020-04-02|15/12/2019|6.32||413700000000||170|173|0.0176|1.914463891E+12|||-0.378|0.0022
06798|JKSE|MSIN|IDR|Communication Services|1081669|2019-11-01|15/09/2019|10.16||412800000000||232|232|0|2.6126801336E+12|||0.0191|-0.1238
06798|JKSE|MSIN|IDR|Communication Services|1081669|2019-07-31|15/06/2019|9.97||471100000000||194|187|-0.0361|2.1847411462E+12|||-0.2974|-0.025
06798|JKSE|MSIN|IDR|Communication Services|1081669|2019-04-26|15/03/2019|14.19||483200000000||153|162|0.0588|1.7230175019E+12|||1.137|0.2492
06798|JKSE|MSIN|IDR|Communication Services|1081669|2019-03-29|15/12/2018|6.64||386800000000||145|145|0|1.6329250835E+12|||-0.8479|-0.6555
06798|JKSE|MSIN|IDR|Communication Services|1081669|2018-10-31|15/09/2018|43.65||1.1228E+12||340|350|0.0294|3.828927782E+12|||0.2105|0.5183
06798|JKSE|MSIN|IDR|Communication Services|1081669|2018-07-31|15/06/2018|36.06||739500000000||454|440|-0.0308|5.1127447442E+12||||
06799|JKSE|IPTV|IDR|Communication Services|1141298|2021-11-30|15/09/2021|2.14||874300000000||232|224|-0.0345|9.78992459511E+12|||0.3544|-0.167
06799|JKSE|IPTV|IDR|Communication Services|1141298|2021-08-12|15/06/2021|1.58||1.0496E+12||244|240|-0.0164|1.02963000052E+13|||-0.7393|0.0469
06799|JKSE|IPTV|IDR|Communication Services|1141298|2021-06-30|15/03/2021|6.06||1.0026E+12||260|280|0.0769|1.09714672187E+13|||10.8824|0.0035
06799|JKSE|IPTV|IDR|Communication Services|1141298|2021-05-31|15/12/2020|0.51||999100000000||232|234|0.0086|9.78992459511E+12|||-0.8789|0.0218
06799|JKSE|IPTV|IDR|Communication Services|1141298|2020-11-26|15/09/2019|4.21||977800000000||304|304|0|1.28281770557E+13|||0.5365|0.0265
06799|JKSE|IPTV|IDR|Communication Services|1141298|2020-11-26|15/09/2020|2.74||952600000000||304|304|0|1.28281770557E+13|||-19.2667|0.2457
06799|JKSE|IPTV|IDR|Communication Services|1141298|2020-07-23|15/03/2019|-0.15||764700000000||344|344|0|1.45160950893E+13|||-1.1829|-0.0926
06799|JKSE|IPTV|IDR|Communication Services|1141298|2020-07-23|15/03/2020|0.82||842700000000||344|344|0|1.45160950893E+13|||-0.5941|-0.0541
06799|JKSE|IPTV|IDR|Communication Services|1141298|2020-07-22|15/06/2020|2.02||890900000000||344|350|0.0174|1.45160950893E+13|||-0.8119|-0.7473
06799|JKSE|IPTV|IDR|Communication Services|1141298|2020-04-22|15/12/2019|10.74||3.5249E+12||390|390|0|1.6457200828E+13|||8.4211|3.4903
06799|JKSE|IPTV|IDR|Communication Services|1141298|2019-07-31|15/06/2019|1.14||785000000000||238|238|0|1.00431123002E+13||||
06800|JKSE|MDRN|IDR|Information Technology|101513|2022-05-02|15/03/2022|||||50|||381608389900|||0|0
06800|JKSE|MDRN|IDR|Information Technology|101513|2022-03-02|15/12/2021|||||50|||381608389900|||0|0
06800|JKSE|MDRN|IDR|Information Technology|101513|2021-11-11|15/09/2021|-0.23||17440000000||50|50|0|381608389900|||-0.5|-0.0816
06800|JKSE|MDRN|IDR|Information Technology|101513|2021-08-30|15/06/2021|-0.46||18990000000||50|50|0|381608389900|||-0.2459|-0.1176
06800|JKSE|MDRN|IDR|Information Technology|101513|2021-05-05|15/03/2021|-0.61||21520000000||50|50|0|381608389900|||-0.973|0.1047
06800|JKSE|MDRN|IDR|Information Technology|101513|2021-03-03|15/12/2020|-22.63||19480000000||50|50|0|381608389900|||6.4441|-0.0863
06800|JKSE|MDRN|IDR|Information Technology|101513|2020-11-16|15/09/2020|-3.04||21320000000||50|50|0|381608389900|||-0.1289|0.428
06800|JKSE|MDRN|IDR|Information Technology|101513|2020-08-04|15/06/2020|-3.49||14930000000||50|50|0|381608389900|||1.2961|-0.5263
06800|JKSE|MDRN|IDR|Information Technology|101513|2020-04-29|15/03/2020|-1.52||31520000000||50|50|0|381608389900|||-0.7807|0.0678
06800|JKSE|MDRN|IDR|Information Technology|101513|2020-02-26|15/12/2019|-6.93||29520000000||50|50|0|381608389900|||3.3861|-0.2058
06800|JKSE|MDRN|IDR|Information Technology|101513|2019-10-30|15/09/2019|-1.58||37170000000||50|50|0|381608389900|||0.1704|0.3125
06800|JKSE|MDRN|IDR|Information Technology|101513|2019-07-31|15/06/2019|-1.35||28320000000||50|50|0|381608389900|||-0.4206|-0.0696
06800|JKSE|MDRN|IDR|Information Technology|101513|2019-05-01|15/03/2019|-2.33||30440000000||50|50|0|381608389900|||-0.7757|0.4352
06800|JKSE|MDRN|IDR|Information Technology|101513|2019-02-27|15/12/2018|-10.39||21210000000||50|50|0|381608389900|||-6.6467|-0.1536
06800|JKSE|MDRN|IDR|Information Technology|101513|2018-10-31|15/09/2018|1.84||25060000000||50|50|0|381608389900|||3.7179|0.1464
06800|JKSE|MDRN|IDR|Information Technology|101513|2018-07-30|15/06/2018|0.39||21860000000||50|50|0|381608389900|||-1.1765|0.3494
06800|JKSE|MDRN|IDR|Information Technology|101513|2018-04-30|15/03/2018|-2.21||16200000000||50|50|0|381608389900|||-0.962|-0.5369
06800|JKSE|MDRN|IDR|Information Technology|101513|2018-02-28|15/12/2017|-58.22||34980000000||50|50|0|381608389900|||-0.6635|-0.8155
06800|JKSE|MDRN|IDR|Information Technology|101513|2017-10-30|15/09/2017|-173.03||189600000000||50|50|0|381608389900|||0.7671|0.368
06800|JKSE|MDRN|IDR|Information Technology|101513|2017-04-28|15/03/2017|-97.92||138600000000||67|64|-0.0448|511355242466|||-0.0558|-0.3992
06800|JKSE|MDRN|IDR|Information Technology|101513|2017-03-31|15/12/2016|-103.71||230700000000||71|68|-0.0423|541883913658||||
06801|JKSE|MDLN|IDR|Real Estate|101514|2022-04-29|15/03/2022|||||92|||1.15304219362E+12|||0|0
06801|JKSE|MDLN|IDR|Real Estate|101514|2022-04-13|15/12/2021|||||92|||1.15304219362E+12|||0|0
06801|JKSE|MDLN|IDR|Real Estate|101514|2021-11-03|15/09/2021|-33.81||209500000000||51|68|0.3333|639186433422|||0|0.2202
06801|JKSE|MDLN|IDR|Real Estate|101514|2021-07-23|15/06/2021|-33.81||171700000000||51|68|0.3333|639186433422|||0|-0.128
06801|JKSE|MDLN|IDR|Real Estate|101514|2021-07-12|15/03/2021|-33.81||196900000000||51|68|0.3333|639186433422|||0|-0.2424
06801|JKSE|MDLN|IDR|Real Estate|101514|2021-03-03|15/12/2020|-33.81||259900000000||51|68|0.3333|639186433422|||-0.5809|0.378
06801|JKSE|MDLN|IDR|Real Estate|101514|2020-10-29|15/09/2020|-80.68||188600000000||51|68|0.3333|639186433422|||4.2801|0.1016
06801|JKSE|MDLN|IDR|Real Estate|101514|2020-07-31|15/06/2020|-15.28||171200000000||52|51|-0.0192|651719500744|||0.1873|0.5313
06801|JKSE|MDLN|IDR|Real Estate|101514|2020-05-01|15/03/2020|-12.87||111800000000||79|74|-0.0633|990112318438|||-1.9855|-0.8618
06801|JKSE|MDLN|IDR|Real Estate|101514|2020-02-26|15/12/2019|13.06||809100000000||178|170|-0.0449|2.23088598332E+12|||1.5261|1.3357
06801|JKSE|MDLN|IDR|Real Estate|101514|2019-10-31|15/09/2019|5.17||346400000000||228|212|-0.0702|2.85753934942E+12|||-1.4769|0.2345
06801|JKSE|MDLN|IDR|Real Estate|101514|2019-07-26|15/06/2019|-10.84||280600000000||274|272|-0.0073|3.43406044623E+12|||-1.4213|-0.7006
06801|JKSE|MDLN|IDR|Real Estate|101514|2019-04-26|15/03/2019|25.73||937200000000||278|290|0.0432|3.48419271552E+12|||-7.5139|1.1644
06801|JKSE|MDLN|IDR|Real Estate|101514|2019-02-27|15/12/2018|-3.95||433000000000||272|268|-0.0147|3.40899431158E+12|||-0.5481|0.4668
06801|JKSE|MDLN|IDR|Real Estate|101514|2018-10-31|15/09/2018|-8.74||295200000000||218|218|0|2.7322086762E+12|||-2.5579|-0.6232
06801|JKSE|MDLN|IDR|Real Estate|101514|2018-07-27|15/06/2018|5.61||783500000000||272|270|-0.0074|3.40899431158E+12|||-0.3725|0.2794
06801|JKSE|MDLN|IDR|Real Estate|101514|2018-04-27|15/03/2018|8.94||612400000000||332|356|0.0723|4.1609783509E+12|||-0.6829|-0.5353
06801|JKSE|MDLN|IDR|Real Estate|101514|2018-02-28|15/12/2017|28.19||1.3178E+12||328|332|0.0122|4.11084608162E+12|||20.5191|1.9647
06801|JKSE|MDLN|IDR|Real Estate|101514|2017-10-25|15/09/2017|1.31||444500000000||332|328|-0.012|4.1609783509E+12|||-0.1656|-0.0248
06801|JKSE|MDLN|IDR|Real Estate|101514|2017-07-28|15/06/2017|1.57||455800000000||282|278|-0.0142|3.5343249848E+12|||-0.9127|-0.5339
06801|JKSE|MDLN|IDR|Real Estate|101514|2017-04-28|15/03/2017|17.98||977800000000||284|280|-0.0141|3.55939111945E+12|||0|1.4323
06801|JKSE|MDLN|IDR|Real Estate|101514|2016-10-31|15/09/2016|||402000000000||370|360|-0.027|4.63723490914E+12||||
06802|JKSE|ENZO|IDR|Consumer Staples|1166257|2022-01-06|15/09/2021|1.82||372400000000||50|50|0|108127258250|||-2.5294|2.8325
06802|JKSE|ENZO|IDR|Consumer Staples|1166257|2021-08-18|15/06/2020|-1.19||97170000000||50|50|0|108127258250|||-4.9667|-0.6354
06802|JKSE|ENZO|IDR|Consumer Staples|1166257|2021-08-18|15/06/2021|0.3||266500000000||50|50|0|108127258250|||-0.8446|1.4814
06802|JKSE|ENZO|IDR|Consumer Staples|1166257|2021-06-28|15/03/2020|1.93||107400000000||50|50|0|108127258250|||4.5143|-0.3443
06802|JKSE|ENZO|IDR|Consumer Staples|1166257|2021-06-28|15/03/2021|0.35||163800000000||50|50|0|108127258250|||-1.5303|-0.1834
06802|JKSE|ENZO|IDR|Consumer Staples|1166257|2021-05-31|15/12/2020|-0.66||200600000000||50|50|0|108127258250|||-1.386|-0.3648
06802|JKSE|ENZO|IDR|Consumer Staples|1166257|2020-11-26|15/09/2020|1.71||315800000000||53|51|-0.0377|114614893745||||
06803|JKSE|KEJU|IDR|Consumer Staples|1155743|2021-10-28|15/09/2021|21.9||234000000000||1225|1220|-0.0041|1.8375E+12|||-0.0705|-0.0718
06803|JKSE|KEJU|IDR|Consumer Staples|1155743|2021-10-06|15/06/2021|23.56||252100000000||1230|1230|0|1.845E+12|||-0.0372|0.01
06803|JKSE|KEJU|IDR|Consumer Staples|1155743|2021-05-27|15/03/2021|24.47||249600000000||1140|1250|0.0965|1.71E+12|||19.2231|0.1713
06803|JKSE|KEJU|IDR|Consumer Staples|1155743|2021-05-20|15/12/2020|1.21||213100000000||1295|1230|-0.0502|1.9425E+12|||-0.9708|-0.175
06803|JKSE|KEJU|IDR|Consumer Staples|1155743|2020-11-25|15/09/2020|41.39||258300000000||1160|1280|0.1034|1.74E+12|||0.9889|0.0324
06803|JKSE|KEJU|IDR|Consumer Staples|1155743|2020-11-25|15/09/2019|20.81||250200000000||1160|1280|0.1034|1.74E+12|||0.0019|0.2548
06803|JKSE|KEJU|IDR|Consumer Staples|1155743|2020-10-03|15/06/2020|20.77||199400000000||1250|1265|0.012|1.875E+12|||0.5795|-0.0599
06803|JKSE|KEJU|IDR|Consumer Staples|1155743|2020-06-30|15/03/2019|13.15||212100000000||860|950|0.1047|1.29E+12|||-0.2399|-0.0782
06803|JKSE|KEJU|IDR|Consumer Staples|1155743|2020-06-30|15/03/2020|17.3||230100000000||860|950|0.1047|1.29E+12|||-0.783|-0.7649
06803|JKSE|KEJU|IDR|Consumer Staples|1155743|2020-06-03|15/12/2019|79.71||978800000000||860|845|-0.0174|1.29E+12|||2.4596|1.2853
06803|JKSE|KEJU|IDR|Consumer Staples|1155743|2019-11-22|15/06/2018|23.04||428300000000|||1125|-1||||-0.0372|-0.0634
06803|JKSE|KEJU|IDR|Consumer Staples|1155743|2019-11-22|15/06/2019|23.93||457300000000|||1125|-1|||||
06804|JKSE|MLIA|IDR|Industrials|101515|2021-10-28|15/09/2021|144.3||1.1484E+12||1700|2100|0.2353|2.2491E+12|||0.6758|0.1923
06804|JKSE|MLIA|IDR|Industrials|101515|2021-07-29|15/06/2021|86.11||963200000000||1240|1170|-0.0565|1.64052E+12|||-0.087|-0.1071
06804|JKSE|MLIA|IDR|Industrials|101515|2021-04-29|15/03/2021|94.32||1.0787E+12||590|915|0.5508|780570000000|||1.9228|0.1049
06804|JKSE|MLIA|IDR|Industrials|101515|2021-03-31|15/12/2020|32.27||976300000000||670|670|0|886410000000|||-0.258|-0.0427
06804|JKSE|MLIA|IDR|Industrials|101515|2020-10-27|15/09/2020|43.49||1.0199E+12||440|438|-0.0045|582120000000|||-3.6089|0.3891
06804|JKSE|MLIA|IDR|Industrials|101515|2020-09-21|15/06/2020|-16.67||734200000000||374|376|0.0053|494802000000|||-0.0381|-0.27
06804|JKSE|MLIA|IDR|Industrials|101515|2020-05-19|15/03/2020|-17.33||1.0057E+12||496|496|0|656208000000|||-1.4424|0.0043
06804|JKSE|MLIA|IDR|Industrials|101515|2020-04-02|15/12/2019|39.17||1.0014E+12||585|610|0.0427|773955000000|||169.3043|0.002
06804|JKSE|MLIA|IDR|Industrials|101515|2019-11-03|15/09/2019|0.23||999400000000||1290|1290|0|1.70667E+12|||-0.9961|-0.4702
06804|JKSE|MLIA|IDR|Industrials|101515|2019-08-09|15/06/2019|58.92||1.8863E+12||1535|1530|-0.0033|2.030805E+12|||0.3548|0.868
06804|JKSE|MLIA|IDR|Industrials|101515|2019-04-29|15/03/2019|43.49||1.0098E+12||1300|1325|0.0192|1.7199E+12|||0.0955|0.0155
06804|JKSE|MLIA|IDR|Industrials|101515|2019-04-03|15/12/2018|39.7||994400000000||1545|1565|0.0129|2.044035E+12|||-0.0892|-0.3158
06804|JKSE|MLIA|IDR|Industrials|101515|2019-01-16|15/09/2018|43.59||1.4533E+12||1205|1205|0|1.594215E+12|||-0.3651|-0.5356
06804|JKSE|MLIA|IDR|Industrials|101515|2018-08-22|15/06/2018|68.66||3.1292E+12||905|885|-0.0221|1.197315E+12|||0.2046|0.8432
06804|JKSE|MLIA|IDR|Industrials|101515|2018-04-30|15/03/2018|57||1.6977E+12||705|700|-0.0071|932715000000|||-0.5616|0.0403
06804|JKSE|MLIA|IDR|Industrials|101515|2018-03-26|15/12/2017|130.03||1.6319E+12||615|640|0.0407|813645000000|||-5.629|0.0108
06804|JKSE|MLIA|IDR|Industrials|101515|2017-11-29|15/09/2017|-28.09||1.6145E+12||650|650|0|859950000000|||-0.5223|0.1544
06804|JKSE|MLIA|IDR|Industrials|101515|2017-08-04|15/06/2017|-58.8||1.3986E+12||480|525|0.0938|635040000000|||9.173|-0.1431
06804|JKSE|MLIA|IDR|Industrials|101515|2017-05-02|15/03/2017|-5.78||1.6321E+12||590|600|0.0169|780570000000|||-1.2084|0.0818
06804|JKSE|MLIA|IDR|Industrials|101515|2017-03-30|15/12/2016|27.74||1.5087E+12|||520|-1|||||
06805|JKSE|MAGP|IDR|Consumer Staples|101516|2021-10-25|15/09/2021|-1.19||59600000000||50|50|0|450000000200|||0.9833|-0.2527
06805|JKSE|MAGP|IDR|Consumer Staples|101516|2021-09-03|15/06/2021|-0.6||79750000000||50|50|0|450000000200|||-0.7403|1.825
06805|JKSE|MAGP|IDR|Consumer Staples|101516|2021-08-13|15/03/2021|-2.31||28230000000||50|50|0|450000000200|||-0.9015|-0.8283
06805|JKSE|MAGP|IDR|Consumer Staples|101516|2021-07-31|15/12/2020|-23.44||164400000000||50|50|0|450000000200|||25.0444|1.9777
06805|JKSE|MAGP|IDR|Consumer Staples|101516|2020-11-04|15/09/2020|-0.9||55210000000||50|50|0|450000000200|||-0.3525|-0.0705
06805|JKSE|MAGP|IDR|Consumer Staples|101516|2020-09-15|15/06/2020|-1.39||59400000000||50|50|0|450000000200|||-0.4549|0.1199
06805|JKSE|MAGP|IDR|Consumer Staples|101516|2020-07-01|15/03/2020|-2.55||53040000000||50|50|0|450000000200|||-0.7349|0.1563
06805|JKSE|MAGP|IDR|Consumer Staples|101516|2020-06-02|15/12/2019|-9.62||45870000000||50|50|0|450000000200|||0.8789|-0.6249
06805|JKSE|MAGP|IDR|Consumer Staples|101516|2019-11-29|15/09/2019|-5.12||122300000000||50|50|0|450000000200|||2.2405|2.7162
06805|JKSE|MAGP|IDR|Consumer Staples|101516|2019-06-03|15/03/2019|-1.58||32910000000||50|50|0|450000000200|||-0.7052|-0.8112
06805|JKSE|MAGP|IDR|Consumer Staples|101516|2019-04-04|15/12/2018|-5.36||174300000000||50|50|0|450000000200|||27.2105|371.5155
06805|JKSE|MAGP|IDR|Consumer Staples|101516|2018-10-31|15/09/2018|-0.19||467900000||50|50|0|450000000200|||-0.7654|0.0389
06805|JKSE|MAGP|IDR|Consumer Staples|101516|2018-07-31|15/06/2018|-0.81||450400000||50|50|0|450000000200|||-0.9555|-0.9935
06805|JKSE|MAGP|IDR|Consumer Staples|101516|2018-05-15|15/12/2017|-18.19||69380000000||50|50|0|450000000200|||908.5|157.041
06805|JKSE|MAGP|IDR|Consumer Staples|101516|2018-04-30|15/03/2018|-0.02||439000000||50|50|0|450000000200|||-0.8667|-0.9084
06805|JKSE|MAGP|IDR|Consumer Staples|101516|2017-11-02|15/09/2017|-0.15||4790000000||50|50|0|450000000200|||-0.2857|-0.6559
06805|JKSE|MAGP|IDR|Consumer Staples|101516|2017-08-04|15/06/2017|-0.21||13920000000||50|50|0|450000000200|||-0.4474|-0.7384
06805|JKSE|MAGP|IDR|Consumer Staples|101516|2017-05-04|15/03/2017|-0.38||53210000000||50|50|0|450000000200||||
06806|JKSE|AMAG|IDR|Financial|101300|2021-10-28|15/09/2021|6.17||178200000000||336|334|-0.006|1.68052164538E+12|||-0.0389|0.1201
06806|JKSE|AMAG|IDR|Financial|101300|2021-07-29|15/06/2021|6.42||159100000000||280|272|-0.0286|1.40043470448E+12|||-0.2803|-0.0387
06806|JKSE|AMAG|IDR|Financial|101300|2021-04-29|15/03/2021|8.92||165500000000||268|280|0.0448|1.34041607429E+12|||0.7055|-0.1416
06806|JKSE|AMAG|IDR|Financial|101300|2021-03-31|15/12/2020|5.23||192800000000||264|252|-0.0455|1.32040986422E+12|||-0.3721|0.1235
06806|JKSE|AMAG|IDR|Financial|101300|2020-10-27|15/09/2020|8.33||171600000000||197|199|0.0102|985305845652|||1.3732|-0.0017
06806|JKSE|AMAG|IDR|Financial|101300|2020-07-31|15/06/2020|3.51||171900000000||248|232|-0.0645|1.24038502397E+12|||-0.1968|-0.0092
06806|JKSE|AMAG|IDR|Financial|101300|2020-04-28|15/03/2020|4.37||173500000000||260|286|0.1|1.30040365416E+12|||1.2183|-0.083
06806|JKSE|AMAG|IDR|Financial|101300|2020-03-30|15/12/2019|1.97||189200000000||298|296|-0.0067|1.49046264977E+12|||-0.6817|0.0134
06806|JKSE|AMAG|IDR|Financial|101300|2019-10-25|15/09/2019|6.19||186700000000||310|304|-0.0194|1.55048127996E+12|||2.4972|0.062
06806|JKSE|AMAG|IDR|Financial|101300|2019-07-26|15/06/2019|1.77||175800000000||310|306|-0.0129|1.55048127996E+12|||-0.6218|-0.0989
06806|JKSE|AMAG|IDR|Financial|101300|2019-04-29|15/03/2019|4.68||195100000000||300|300|0|1.5004657548E+12|||-1.9017|0.4076
06806|JKSE|AMAG|IDR|Financial|101300|2019-03-29|15/12/2018|-5.19||138600000000||302|300|-0.0066|1.51046885983E+12|||-2.2506|-0.3422
06806|JKSE|AMAG|IDR|Financial|101300|2018-10-31|15/09/2018|4.15||210700000000||328|326|-0.0061|1.64050922525E+12|||-0.0653|0.0615
06806|JKSE|AMAG|IDR|Financial|101300|2018-07-30|15/06/2018|4.44||198500000000||346|350|0.0116|1.73053717054E+12|||0.991|0.0997
06806|JKSE|AMAG|IDR|Financial|101300|2018-04-30|15/03/2018|2.23||180500000000||370|364|-0.0162|1.85057443092E+12|||-0.4326|-0.0662
06806|JKSE|AMAG|IDR|Financial|101300|2018-02-03|15/12/2017|3.93||193300000000||360|360|0|1.80055890576E+12|||-0.5271|0.0174
06806|JKSE|AMAG|IDR|Financial|101300|2017-10-31|15/09/2017|8.31||190000000000||360|376|0.0444|1.80055890576E+12|||0.3005|-0.0266
06806|JKSE|AMAG|IDR|Financial|101300|2017-07-31|15/06/2017|6.39||195200000000||392|392|0|1.96060858627E+12|||0.065|0.0257
06806|JKSE|AMAG|IDR|Financial|101300|2017-05-04|15/03/2017|6||190300000000||476|370|-0.2227|2.38073899762E+12||||
06807|JKSE|MLBI|IDR|Consumer Staples|101517|2021-10-28|15/09/2021|62.06||536200000000||8675|8575|-0.0115|1.8278225E+13|||-0.0157|-0.0337
06807|JKSE|MLBI|IDR|Consumer Staples|101517|2021-07-28|15/06/2021|63.05||554900000000||7700|7700|0|1.62239E+13|||-0.1071|-0.0454
06807|JKSE|MLBI|IDR|Consumer Staples|101517|2021-04-26|15/03/2021|70.61||581300000000||9250|9375|0.0135|1.948975E+13|||0.1226|-0.1622
06807|JKSE|MLBI|IDR|Consumer Staples|101517|2021-03-08|15/12/2020|62.9||693800000000||9100|9000|-0.011|1.91737E+13|||0.4727|0.4116
06807|JKSE|MLBI|IDR|Consumer Staples|101517|2020-10-25|15/09/2020|42.71||491500000000||9000|9100|0.0111|1.8963E+13|||-2.1721|1.8509
06807|JKSE|MLBI|IDR|Consumer Staples|101517|2020-07-30|15/06/2020|-36.44||172400000000||9800|9625|-0.0179|2.06486E+13|||-1.5487|-0.7252
06807|JKSE|MLBI|IDR|Consumer Staples|101517|2020-04-27|15/03/2020|66.41||627400000000||11000|10975|-0.0023|2.3177E+13|||-0.6875|-0.4972
06807|JKSE|MLBI|IDR|Consumer Staples|101517|2020-02-26|15/12/2019|212.51||1.2477E+12||15000|14700|-0.02|3.1605E+13|||0.6439|0.3772
06807|JKSE|MLBI|IDR|Consumer Staples|101517|2019-11-27|15/09/2019|129.27||906000000000|906000000000|16800|16000|-0.0476|3.53976E+13||0|0.1067|0.1388
06807|JKSE|MLBI|IDR|Consumer Staples|101517|2019-07-29|15/06/2019|116.81||795600000000||19100|18800|-0.0157|4.02437E+13|||0.0276|0.0444
06807|JKSE|MLBI|IDR|Consumer Staples|101517|2019-04-30|15/03/2019|113.67||761800000000||19975|20200|0.0113|4.2087325E+13|||-0.4371|-0.3602
06807|JKSE|MLBI|IDR|Consumer Staples|101517|2019-02-19|15/12/2018|201.95||1.1907E+12||17875|17900|0.0014|3.7662625E+13|||0.2692|0.2551
06807|JKSE|MLBI|IDR|Consumer Staples|101517|2018-10-30|15/09/2018|159.11||948700000000||16000|16000|0|3.3712E+13|||0.3339|0.2229
06807|JKSE|MLBI|IDR|Consumer Staples|101517|2018-07-26|15/06/2018|119.28||775800000000||16400|16400|0|3.45548E+13|||0.1827|0.0564
06807|JKSE|MLBI|IDR|Consumer Staples|101517|2018-04-26|15/03/2018|100.85||734400000000||17500|16200|-0.0743|3.68725E+13|||-0.4702|-0.304
06807|JKSE|MLBI|IDR|Consumer Staples|101517|2018-02-23|15/12/2017|190.37||1.0551E+12||15000|15950|0.0633|3.1605E+13|||0.4584|0.2786
06807|JKSE|MLBI|IDR|Consumer Staples|101517|2017-10-27|15/09/2017|130.53||825200000000||14100|14100|0|2.97087E+13|||-0.2005|0.3519
06807|JKSE|MLBI|IDR|Consumer Staples|101517|2017-07-25|15/06/2017|163.27||610400000000||12200|12125|-0.0061|2.57054E+13|||0.1405|-0.321
06807|JKSE|MLBI|IDR|Consumer Staples|101517|2017-04-28|15/03/2017|143.16||899000000000||12200|11950|-0.0205|2.57054E+13||||
06808|JKSE|MICE|IDR|Consumer Discretionary|101518|2021-11-03|15/09/2021|7.21||191300000000||366|368|0.0055|216636864000|||-0.5244|0.0845
06808|JKSE|MICE|IDR|Consumer Discretionary|101518|2021-08-13|15/06/2021|15.16||176400000000||342|434|0.269|202431168000|||-0.1327|-0.0249
06808|JKSE|MICE|IDR|Consumer Discretionary|101518|2021-05-05|15/03/2021|17.48||180900000000||298|304|0.0201|176387392000|||-7.4502|0.1604
06808|JKSE|MICE|IDR|Consumer Discretionary|101518|2021-04-01|15/12/2020|-2.71||155900000000||290|290|0|171652160000|||-28.1|-0.0311
06808|JKSE|MICE|IDR|Consumer Discretionary|101518|2020-11-12|15/09/2020|0.1||160900000000||290|286|-0.0138|171652160000|||-1.0408|0.1081
06808|JKSE|MICE|IDR|Consumer Discretionary|101518|2020-07-30|15/06/2020|-2.45||145200000000||302|294|-0.0265|178755008000|||-1.1229|-0.2074
06808|JKSE|MICE|IDR|Consumer Discretionary|101518|2020-05-18|15/12/2019|19.93||183200000000||302|316|0.0464|178755008000|||-0.206|-0.0124
06808|JKSE|MICE|IDR|Consumer Discretionary|101518|2019-11-01|15/09/2019|25.1||185500000000||350|348|-0.0057|207166400000|||2.0132|0.0103
06808|JKSE|MICE|IDR|Consumer Discretionary|101518|2019-07-31|15/06/2019|8.33||183600000000||366|362|-0.0109|216636864000|||-0.0577|0.0116
06808|JKSE|MICE|IDR|Consumer Discretionary|101518|2019-05-02|15/03/2019|8.84||181500000000||446|440|-0.0135|263989184000|||-0.358|0.0313
06808|JKSE|MICE|IDR|Consumer Discretionary|101518|2019-03-29|15/12/2018|13.77||176000000000||430|420|-0.0233|254518720000|||-0.3559|0.0564
06808|JKSE|MICE|IDR|Consumer Discretionary|101518|2018-10-31|15/09/2018|21.38||166600000000||388|378|-0.0258|229658752000|||1.0304|0.1442
06808|JKSE|MICE|IDR|Consumer Discretionary|101518|2018-08-01|15/06/2018|10.53||145600000000||446|450|0.009|263989184000|||0.0811|-0.0274
06808|JKSE|MICE|IDR|Consumer Discretionary|101518|2018-04-30|15/03/2018|9.74||149700000000||336|340|0.0119|198879744000|||-0.3832|-0.0667
06808|JKSE|MICE|IDR|Consumer Discretionary|101518|2018-04-02|15/12/2017|15.79||160400000000||348|344|-0.0115|205982592000|||-0.8101|0.6337
06808|JKSE|MICE|IDR|Consumer Discretionary|101518|2017-10-31|15/09/2017|83.15||98180000000||400|400|0|236761600000|||13.3115|-0.3969
06808|JKSE|MICE|IDR|Consumer Discretionary|101518|2017-07-31|15/06/2017|5.81||162800000000||366|398|0.0874|216636864000|||-0.1874|0.2591
06808|JKSE|MICE|IDR|Consumer Discretionary|101518|2017-06-20|15/03/2017|7.15||129300000000||420|480|0.1429|248599680000||||
06809|JKSE|LPIN|IDR|Consumer Discretionary|101519|2021-12-01|15/09/2021|11||30440000000||1120|1120|0|476000000000|||-0.055|0.0204
06809|JKSE|LPIN|IDR|Consumer Discretionary|101519|2021-08-30|15/06/2021|11.64||29830000000||388|398|0.0258|164900000000|||-0.0842|0.0027
06809|JKSE|LPIN|IDR|Consumer Discretionary|101519|2021-06-30|15/03/2021|12.71||29750000000||334|320|-0.0419|141950000000|||-3.2377|-0.0553
06809|JKSE|LPIN|IDR|Consumer Discretionary|101519|2021-05-21|15/12/2020|-5.68||31490000000||250|260|0.04|106250000000|||-1.8659|0.1263
06809|JKSE|LPIN|IDR|Consumer Discretionary|101519|2020-11-27|15/09/2020|6.56||27960000000||228|252|0.1053|96900000000|||7.8649|0.354
06809|JKSE|LPIN|IDR|Consumer Discretionary|101519|2020-08-03|15/06/2020|0.74||20650000000||236|226|-0.0424|100300000000|||-0.948|-0.1006
06809|JKSE|LPIN|IDR|Consumer Discretionary|101519|2020-07-01|15/03/2020|14.22||22960000000||238|222|-0.0672|101150000000|||-0.1475|-0.0686
06809|JKSE|LPIN|IDR|Consumer Discretionary|101519|2020-05-13|15/12/2019|16.68||24650000000||222|216|-0.027|94350000000|||0.0432|0.0676
06809|JKSE|LPIN|IDR|Consumer Discretionary|101519|2019-11-01|15/09/2019|15.99||23090000000||274|282|0.0292|116450000000|||-0.1366|0.0212
06809|JKSE|LPIN|IDR|Consumer Discretionary|101519|2019-07-31|15/06/2019|18.52||22610000000||290|288|-0.0069|123250000000|||0.0022|0.2547
06809|JKSE|LPIN|IDR|Consumer Discretionary|101519|2019-05-22|15/03/2019|18.48||18020000000||280|288|0.0286|119000000000|||-0.7843|-0.2086
06809|JKSE|LPIN|IDR|Consumer Discretionary|101519|2019-03-29|15/12/2018|85.67||22770000000||224|241|0.0759|95200000000|||0.3382|-0.0273
06809|JKSE|LPIN|IDR|Consumer Discretionary|101519|2018-10-31|15/09/2018|64.02||23410000000||218|224|0.0275|92650000000|||-0.247|-0.0993
06809|JKSE|LPIN|IDR|Consumer Discretionary|101519|2018-07-31|15/06/2018|85.02||25990000000||234|238|0.0171|99450000000|||0.1262|0.128
06809|JKSE|LPIN|IDR|Consumer Discretionary|101519|2018-05-02|15/03/2018|75.49||23040000000||191|208|0.089|81175000000|||-0.9582|-0.7761
06809|JKSE|LPIN|IDR|Consumer Discretionary|101519|2018-04-02|15/12/2017|1806.85||102900000000||182|250|0.3736|77350000000|||-18.0249|0.8142
06809|JKSE|LPIN|IDR|Consumer Discretionary|101519|2017-11-30|15/09/2017|-106.13||56720000000||292|308|0.0548|124100000000|||-0.3519|0.2102
06809|JKSE|LPIN|IDR|Consumer Discretionary|101519|2017-08-31|15/06/2017|-163.76||46870000000||238|215|-0.0966|101150000000|||0.7639|-0.0264
06809|JKSE|LPIN|IDR|Consumer Discretionary|101519|2017-05-10|15/03/2017|-92.84||48140000000||304|304|0|129200000000||||
06810|JKSE|MFMI|IDR|Industrials|101248|2021-11-30|15/09/2021|8.18||34780000000||985|990|0.0051|746217285000|||-0.6239|-0.0698
06810|JKSE|MFMI|IDR|Industrials|101248|2021-08-30|15/06/2021|21.75||37390000000||755|830|0.0993|571973655000|||1.398|0.0326
06810|JKSE|MFMI|IDR|Industrials|101248|2021-04-22|15/03/2021|9.07||36210000000||650|615|-0.0538|492427650000|||0.1903|-0.0261
06810|JKSE|MFMI|IDR|Industrials|101248|2021-02-26|15/12/2020|7.62||37180000000||620|600|-0.0323|469700220000|||-0.2448|0.047
06810|JKSE|MFMI|IDR|Industrials|101248|2020-11-26|15/09/2020|10.09||35510000000||580|600|0.0345|439396980000|||-3.2828|0.0404
06810|JKSE|MFMI|IDR|Industrials|101248|2020-09-22|15/06/2020|-4.42||34130000000||520|515|-0.0096|393942120000|||-1.4018|-0.0254
06810|JKSE|MFMI|IDR|Industrials|101248|2020-06-25|15/03/2020|11||35020000000||490|545|0.1122|371214690000|||-0.9194|-0.0589
06810|JKSE|MFMI|IDR|Industrials|101248|2020-03-17|15/12/2019|136.5||37210000000||348|310|-0.1092|263638188000|||7.9157|0.0214
06810|JKSE|MFMI|IDR|Industrials|101248|2019-10-31|15/09/2019|15.31||36430000000||452|466|0.031|342426612000|||0.2189|0.097
06810|JKSE|MFMI|IDR|Industrials|101248|2019-08-27|15/06/2019|12.56||33210000000||490|460|-0.0612|371214690000|||0.57|-0.0018
06810|JKSE|MFMI|IDR|Industrials|101248|2019-04-26|15/03/2019|8||33270000000||640|635|-0.0078|484851840000|||-0.2063|0.0646
06810|JKSE|MFMI|IDR|Industrials|101248|2019-03-08|15/12/2018|10.08||31250000000||800|790|-0.0125|606064800000|||0.2584|0.0355
06810|JKSE|MFMI|IDR|Industrials|101248|2018-10-30|15/09/2018|8.01||30180000000||865|890|0.0289|655307565000|||-0.2108|-0.0918
06810|JKSE|MFMI|IDR|Industrials|101248|2018-08-28|15/06/2018|10.15||33230000000||770|835|0.0844|583337370000|||0.45|0.2257
06810|JKSE|MFMI|IDR|Industrials|101248|2018-04-27|15/03/2018|7||27110000000||680|660|-0.0294|515155080000|||-0.125|-0.0732
06810|JKSE|MFMI|IDR|Industrials|101248|2018-03-22|15/12/2017|8||29250000000||750|750|0|568185750000|||-0.1516|0.027
06810|JKSE|MFMI|IDR|Industrials|101248|2017-10-31|15/09/2017|9.43||28480000000||770|750|-0.026|583337370000|||0.1788|-0.0104
06810|JKSE|MFMI|IDR|Industrials|101248|2017-07-28|15/06/2017|8||28780000000||830|855|0.0301|628792230000|||0.4159|0.1785
06810|JKSE|MFMI|IDR|Industrials|101248|2017-05-05|15/03/2017|5.65||24420000000||800|800|0|606064800000||||
06811|JKSE|MLPL|IDR|Consumer Discretionary|101520|2021-11-26|15/09/2021|4.05||2.2941E+12||350|348|-0.0057|5.1238713645E+12|||-0.8385|-0.1869
06811|JKSE|MLPL|IDR|Consumer Discretionary|101520|2021-08-31|15/06/2021|25.07||2.8215E+12||505|484|-0.0416|7.39301439735E+12|||-2.3928|0.2237
06811|JKSE|MLPL|IDR|Consumer Discretionary|101520|2021-06-30|15/03/2021|-18||2.3057E+12||690|675|-0.0217|1.01013464043E+13|||38.1304|-0.1457
06811|JKSE|MLPL|IDR|Consumer Discretionary|101520|2021-05-28|15/12/2020|-0.46||2.6989E+12||505|478|-0.0535|7.39301439735E+12|||-0.9693|0.1605
06811|JKSE|MLPL|IDR|Consumer Discretionary|101520|2020-11-27|15/09/2020|-14.98||2.3257E+12||72|69|-0.0417|1.05405353784E+12|||-3.3261|-0.103
06811|JKSE|MLPL|IDR|Consumer Discretionary|101520|2020-09-02|15/06/2020|6.44||2.5927E+12||51|50|-0.0196|746621255970|||-1.1419|-0.0254
06811|JKSE|MLPL|IDR|Consumer Discretionary|101520|2020-06-03|15/03/2020|-45.37||2.6602E+12||52|66|0.2692|761260888440|||-0.2596|-0.1387
06811|JKSE|MLPL|IDR|Consumer Discretionary|101520|2020-02-26|15/12/2019|-61.28||3.0886E+12||61|51|-0.1639|893017580670|||-116.6226|0.0758
06811|JKSE|MLPL|IDR|Consumer Discretionary|101520|2019-11-27|15/09/2019|0.53||2.8711E+12||69|63|-0.087|1.01013464043E+12|||-0.7992|-0.1897
06811|JKSE|MLPL|IDR|Consumer Discretionary|101520|2019-08-28|15/06/2019|2.64||3.5433E+12||97|96|-0.0103|1.42004434959E+12|||-2.2279|0.2974
06811|JKSE|MLPL|IDR|Consumer Discretionary|101520|2019-05-29|15/03/2019|-2.15||2.731E+12||113|112|-0.0088|1.65427846911E+12|||-0.9017|-0.2838
06811|JKSE|MLPL|IDR|Consumer Discretionary|101520|2019-02-27|15/12/2018|-21.88||3.813E+12||141|135|-0.0426|2.06418817827E+12|||0.7161|0.0839
06811|JKSE|MLPL|IDR|Consumer Discretionary|101520|2018-11-28|15/09/2018|-12.75||3.5179E+12||81|78|-0.037|1.18581023007E+12|||-0.6158|-0.0913
06811|JKSE|MLPL|IDR|Consumer Discretionary|101520|2018-08-29|15/06/2018|-33.19||3.8715E+12||91|90|-0.011|1.33220655477E+12|||-0.1298|0.0242
06811|JKSE|MLPL|IDR|Consumer Discretionary|101520|2018-05-30|15/03/2018|-38.14||3.7799E+12||126|127|0.0079|1.84459369122E+12|||0.1642|-0.1159
06811|JKSE|MLPL|IDR|Consumer Discretionary|101520|2018-02-28|15/12/2017|-32.76||4.2755E+12||171|165|-0.0351|2.50337715237E+12|||-0.638|0.0184
06811|JKSE|MLPL|IDR|Consumer Discretionary|101520|2017-11-29|15/09/2017|-90.49||4.1984E+12||148|141|-0.0473|2.16666560556E+12|||45.1684|-0.1012
06811|JKSE|MLPL|IDR|Consumer Discretionary|101520|2017-08-30|15/06/2017|-1.96||4.6709E+12||202|200|-0.0099|2.95720575894E+12|||-0.9312|0.1877
06811|JKSE|MLPL|IDR|Consumer Discretionary|101520|2017-05-31|15/03/2017|-28.47||3.9326E+12||232|220|-0.0517|3.39639473304E+12||||
06812|JKSE|MLPT|IDR|Information Technology|101521|2021-11-22|15/09/2021|48.17||743000000000||3500|3550|0.0143|6.5625E+12|||0.5929|0.153
06812|JKSE|MLPT|IDR|Information Technology|101521|2021-08-13|15/06/2021|30.24||644400000000||3710|3600|-0.0296|6.95625E+12|||0.7925|0.1571
06812|JKSE|MLPT|IDR|Information Technology|101521|2021-05-31|15/03/2021|16.87||556900000000||1355|1490|0.0996|2.540625E+12|||-0.3679|-0.3457
06812|JKSE|MLPT|IDR|Information Technology|101521|2021-04-08|15/12/2020|26.69||851100000000||1190|1260|0.0588|2.23125E+12|||0.1841|0.2548
06812|JKSE|MLPT|IDR|Information Technology|101521|2020-10-27|15/09/2020|22.54||678300000000||590|585|-0.0085|1.10625E+12|||-0.1038|0.0477
06812|JKSE|MLPT|IDR|Information Technology|101521|2020-07-31|15/06/2020|25.15||647400000000||585|555|-0.0513|1.096875E+12|||0.4257|0.2722
06812|JKSE|MLPT|IDR|Information Technology|101521|2020-04-30|15/03/2020|17.64||508900000000||368|368|0|690000000000|||-0.1383|-0.337
06812|JKSE|MLPT|IDR|Information Technology|101521|2020-03-17|15/12/2019|20.47||767600000000||320|340|0.0625|600000000000|||-0.1799|0.294
06812|JKSE|MLPT|IDR|Information Technology|101521|2019-10-31|15/09/2019|24.96||593200000000||700|600|-0.1429|1.3125E+12|||0.4337|-0.0495
06812|JKSE|MLPT|IDR|Information Technology|101521|2019-08-28|15/06/2019|17.41||624100000000||680|700|0.0294|1.275E+12|||0.6773|0.3259
06812|JKSE|MLPT|IDR|Information Technology|101521|2019-04-30|15/03/2019|10.38||470700000000||920|890|-0.0326|1.725E+12|||-0.5749|-0.4851
06812|JKSE|MLPT|IDR|Information Technology|101521|2019-03-15|15/12/2018|24.42||914100000000||885|1135|0.2825|1.659375E+12|||1.1309|0.5069
06812|JKSE|MLPT|IDR|Information Technology|101521|2018-10-31|15/09/2018|11.46||606600000000||1000|785|-0.215|1.875E+12|||0.0914|0.3758
06812|JKSE|MLPT|IDR|Information Technology|101521|2018-07-30|15/06/2017|10.5||440900000000||900|890|-0.0111|1.6875E+12|||0.4851|-0.0352
06812|JKSE|MLPT|IDR|Information Technology|101521|2018-07-30|15/06/2018|7.07||457000000000||900|890|-0.0111|1.6875E+12|||-0.3069|-0.0015
06812|JKSE|MLPT|IDR|Information Technology|101521|2018-05-01|15/03/2018|10.2||457700000000||735|735|0|1.378125E+12|||-0.5182|-0.3203
06812|JKSE|MLPT|IDR|Information Technology|101521|2018-03-16|15/12/2017|21.17||673400000000||710|680|-0.0423|1.33125E+12|||-0.4538|-0.541
06812|JKSE|MLPT|IDR|Information Technology|101521|2017-12-28|15/09/2017|38.76||1.4672E+12||785|620|-0.2102|1.471875E+12|||0.939|1.5192
06812|JKSE|MLPT|IDR|Information Technology|101521|2017-03-08|15/12/2016|19.99||582400000000||1725|1730|0.0029|3.234375E+12|||2.6746|0.5395
06812|JKSE|MLPT|IDR|Information Technology|101521|2016-10-31|15/09/2016|5.44||378300000000||1090|990|-0.0917|2.04375E+12||||
06813|JKSE|MASA|IDR|Consumer Discretionary|101522|2022-04-28|15/12/2021|||||4900|||4.49964400305E+13|||0|0
06813|JKSE|MASA|IDR|Consumer Discretionary|101522|2022-04-28|15/03/2022|||||4900|||4.49964400305E+13|||0|0
06813|JKSE|MASA|IDR|Consumer Discretionary|101522|2021-11-22|15/09/2021|||||5000|4870|-0.026|4.5914734725E+13|||0|0
06813|JKSE|MASA|IDR|Consumer Discretionary|101522|2021-10-01|15/06/2021|||||6475|5625|-0.1313|5.94595814689E+13|||0|0
06813|JKSE|MASA|IDR|Consumer Discretionary|101522|2021-06-30|15/03/2021|||||1295|1600|0.2355|1.18919162938E+13|||0|0
06813|JKSE|MASA|IDR|Consumer Discretionary|101522|2021-03-03|15/12/2020|||||1360|1285|-0.0551|1.24888078452E+13|||0|0
06813|JKSE|MASA|IDR|Consumer Discretionary|101522|2020-12-02|15/09/2020|||||575|555|-0.0348|5.28019449338E+12|||0|0
06813|JKSE|MASA|IDR|Consumer Discretionary|101522|2020-09-02|15/06/2020|||||555|555|0|5.09653555448E+12|||0|0
06813|JKSE|MASA|IDR|Consumer Discretionary|101522|2020-06-03|15/03/2020|||||378|450|0.1905|3.47115394521E+12|||0|0
06813|JKSE|MASA|IDR|Consumer Discretionary|101522|2020-02-26|15/12/2019|||||494|488|-0.0121|4.53637579083E+12|||0|0
06813|JKSE|MASA|IDR|Consumer Discretionary|101522|2019-11-27|15/09/2019|||||470|390|-0.1702|4.31598506415E+12|||0|0
06813|JKSE|MASA|IDR|Consumer Discretionary|101522|2019-08-28|15/06/2019|||||585|565|-0.0342|5.37202396282E+12|||0|0
06813|JKSE|MASA|IDR|Consumer Discretionary|101522|2019-05-29|15/03/2019|||||670|665|-0.0075|6.15257445315E+12|||0|0
06813|JKSE|MASA|IDR|Consumer Discretionary|101522|2019-02-27|15/12/2018|||||795|795|0|7.30044282128E+12|||0|0
06813|JKSE|MASA|IDR|Consumer Discretionary|101522|2018-11-28|15/09/2018|||||710|705|-0.007|6.51989233095E+12|||0|0
06813|JKSE|MASA|IDR|Consumer Discretionary|101522|2018-08-29|15/06/2018|||||320|314|-0.0188|2.9385430224E+12|||0|0
06813|JKSE|MASA|IDR|Consumer Discretionary|101522|2018-05-30|15/03/2018|||79030000||312|312|0|2.86507944684E+12|||0|0.0896
06813|JKSE|MASA|IDR|Consumer Discretionary|101522|2018-02-28|15/12/2017|-0||72530000||298|300|0.0067|2.73651818961E+12|||0|-0.0939
06813|JKSE|MASA|IDR|Consumer Discretionary|101522|2017-11-29|15/09/2017|-0||80050000||296|348|0.1757|2.71815229572E+12|||0|0.2642
06813|JKSE|MASA|IDR|Consumer Discretionary|101522|2017-08-30|15/06/2017|-0||63320000||204|204|0|1.87332117678E+12|||0|-0.0269
06813|JKSE|MASA|IDR|Consumer Discretionary|101522|2017-05-31|15/03/2017|-0||65070000||204|206|0.0098|1.87332117678E+12||||
06814|JKSE|MRAT|IDR|Consumer Staples|101523|2021-12-01|15/09/2021|-4.49||79580000000||290|290|0|124120000000|||-6.6125|-0.0929
06814|JKSE|MRAT|IDR|Consumer Staples|101523|2021-08-24|15/06/2021|0.8||87730000000||382|366|-0.0419|163496000000|||-0.8214|-0.0098
06814|JKSE|MRAT|IDR|Consumer Staples|101523|2021-08-12|15/03/2021|4.48||88600000000||392|396|0.0102|167776000000|||-1.2603|-0.0784
06814|JKSE|MRAT|IDR|Consumer Staples|101523|2021-06-01|15/12/2020|-17.21||96140000000||212|226|0.066|90736000000|||7.6482|0.2142
06814|JKSE|MRAT|IDR|Consumer Staples|101523|2020-12-01|15/09/2020|-1.99||79180000000||143|151|0.0559|61204000000|||-5.1458|0.0559
06814|JKSE|MRAT|IDR|Consumer Staples|101523|2020-07-31|15/06/2020|0.48||74990000000||145|136|-0.0621|62060000000|||-0.8356|0.1012
06814|JKSE|MRAT|IDR|Consumer Staples|101523|2020-07-01|15/03/2020|2.92||68100000000||128|130|0.0156|54784000000|||-1.5748|-0.178
06814|JKSE|MRAT|IDR|Consumer Staples|101523|2020-06-30|15/12/2019|-5.08||82850000000||129|125|-0.031|55212000000|||-128|-0.0164
06814|JKSE|MRAT|IDR|Consumer Staples|101523|2019-10-31|15/09/2019|0.04||84230000000||165|156|-0.0545|70620000000|||-0.9964|0.1211
06814|JKSE|MRAT|IDR|Consumer Staples|101523|2019-07-31|15/06/2019|11.17||75130000000||168|169|0.006|71904000000|||-2.9192|0.1922
06814|JKSE|MRAT|IDR|Consumer Staples|101523|2019-06-10|15/03/2019|-5.82||63020000000||165|163|-0.0121|70620000000|||-0.1826|0.0166
06814|JKSE|MRAT|IDR|Consumer Staples|101523|2019-04-24|15/12/2018|-7.12||61990000000||166|168|0.012|71048000000|||11.0678|-0.2048
06814|JKSE|MRAT|IDR|Consumer Staples|101523|2018-11-29|15/09/2018|-0.59||77960000000||172|172|0|73616000000|||-1.7108|-0.0003
06814|JKSE|MRAT|IDR|Consumer Staples|101523|2018-08-01|15/06/2018|0.83||77980000000||180|180|0|77040000000|||-0.4813|-0.0563
06814|JKSE|MRAT|IDR|Consumer Staples|101523|2018-05-03|15/03/2018|1.6||82630000000||199|193|-0.0302|85172000000|||-1.2432|-0.2384
06814|JKSE|MRAT|IDR|Consumer Staples|101523|2018-04-05|15/12/2017|-6.58||108500000000||204|200|-0.0196|87312000000|||-5.5694|0.191
06814|JKSE|MRAT|IDR|Consumer Staples|101523|2017-11-01|15/09/2017|1.44||91100000000||200|200|0|85600000000|||0.3981|0.4513
06814|JKSE|MRAT|IDR|Consumer Staples|101523|2017-08-01|15/06/2017|1.03||62770000000||210|199|-0.0524|89880000000|||0|-0.2373
06814|JKSE|MRAT|IDR|Consumer Staples|101523|2017-05-03|15/03/2017|1.03||82300000000||218|216|-0.0092|93304000000||||
06815|JKSE|CITY|IDR|Real Estate|1096519|2021-08-31|15/06/2021|-1.54||5810000000||135|137|0.0148|729700510410|||-10.625|-0.5993
06815|JKSE|CITY|IDR|Real Estate|1096519|2021-06-15|15/03/2021|0.16||14500000000||163|162|-0.0061|881045801458|||-0.9883|-0.8687
06815|JKSE|CITY|IDR|Real Estate|1096519|2021-05-07|15/12/2020|13.69||110400000000||199|191|-0.0402|1.07563260423E+12|||-17.6951|15.702
06815|JKSE|CITY|IDR|Real Estate|1096519|2020-11-18|15/09/2020|-0.82||6610000000||97|96|-0.0103|524303329702|||0.1549|-0.2506
06815|JKSE|CITY|IDR|Real Estate|1096519|2020-07-31|15/06/2020|-0.71||8820000000||53|53|0|286475015198|||-36.5|-0.598
06815|JKSE|CITY|IDR|Real Estate|1096519|2020-04-27|15/03/2020|0.02||21940000000||51|53|0.0392|275664637266|||-0.9966|-0.6686
06815|JKSE|CITY|IDR|Real Estate|1096519|2020-03-26|15/12/2019|5.84||66200000000||53|52|-0.0189|286475015198|||6.2099|1.5971
06815|JKSE|CITY|IDR|Real Estate|1096519|2020-02-04|15/09/2019|0.81||25490000000||118|68|-0.4237|637812297988|||-0.5475|-0.0004
06815|JKSE|CITY|IDR|Real Estate|1096519|2019-07-26|15/06/2018|1.79||25500000000||206|198|-0.0388|1.113468927E+12|||-36.8|0.2017
06815|JKSE|CITY|IDR|Real Estate|1096519|2019-07-26|15/06/2019|-0.05||21220000000||206|198|-0.0388|1.113468927E+12|||-0.9324|1.3816
06815|JKSE|CITY|IDR|Real Estate|1096519|2019-04-29|15/03/2019|-0.74||8910000000||298|308|0.0336|1.61074631187E+12|||-25.6667|-0.3219
06815|JKSE|CITY|IDR|Real Estate|1096519|2019-04-22|15/03/2018|0.03||13140000000||284|284|0|1.53507366634E+12|||-0.9977|-0.9057
06815|JKSE|CITY|IDR|Real Estate|1096519|2019-03-27|15/12/2018|13.12||139400000000||360|348|-0.0333|1.94586802776E+12|||3.0872|0.8866
06815|JKSE|CITY|IDR|Real Estate|1096519|2018-10-29|15/09/2018|3.21||73890000000||422|372|-0.1185|2.28098974365E+12||||
06816|JKSE|NFCX|IDR|Consumer Discretionary|1088701|2021-11-11|15/09/2021|101.8||2.3251E+12||9550|9600|0.0052|6.326037465E+12|||-0.1142|0.1666
06816|JKSE|NFCX|IDR|Consumer Discretionary|1088701|2021-08-05|15/06/2021|114.92||1.993E+12||9425|9950|0.0557|6.2432359275E+12|||2.5689|-0.0634
06816|JKSE|NFCX|IDR|Consumer Discretionary|1088701|2021-06-25|15/03/2021|32.2||2.128E+12||5800|5775|-0.0043|3.84199134E+12|||2.5|0.2762
06816|JKSE|NFCX|IDR|Consumer Discretionary|1088701|2021-05-31|15/12/2020|9.2||1.6674E+12||5125|5250|0.0244|3.3948630375E+12|||-0.2089|-0.0153
06816|JKSE|NFCX|IDR|Consumer Discretionary|1088701|2020-10-21|15/09/2020|11.63||1.6933E+12||1750|1700|-0.0286|1.159221525E+12|||0.4987|-0.2242
06816|JKSE|NFCX|IDR|Consumer Discretionary|1088701|2020-07-28|15/06/2020|7.76||2.1827E+12||1915|1915|0|1.2685195545E+12|||0.0184|0.0627
06816|JKSE|NFCX|IDR|Consumer Discretionary|1088701|2020-06-22|15/03/2020|7.62||2.0539E+12||1510|1775|0.1755|1.000242573E+12|||-1.6667|-0.0594
06816|JKSE|NFCX|IDR|Consumer Discretionary|1088701|2020-05-27|15/12/2019|-11.43||2.1835E+12||1395|1210|-0.1326|924065158500|||-2.1808|0.2421
06816|JKSE|NFCX|IDR|Consumer Discretionary|1088701|2019-10-31|15/09/2019|9.68||1.7579E+12||3440|3450|0.0029|2.278698312E+12|||-0.8654|0.284
06816|JKSE|NFCX|IDR|Consumer Discretionary|1088701|2019-07-31|15/06/2019|71.93||1.3691E+12||2300|2250|-0.0217|1.52354829E+12|||1.8521|2.4882
06816|JKSE|NFCX|IDR|Consumer Discretionary|1088701|2019-04-30|15/03/2018|25.22||392500000000||2700|2690|-0.0037|1.78851321E+12|||-0.5943|-0.5345
06816|JKSE|NFCX|IDR|Consumer Discretionary|1088701|2019-04-30|15/03/2019|62.17||843100000000||2700|2690|-0.0037|1.78851321E+12|||9.1918|-0.5272
06816|JKSE|NFCX|IDR|Consumer Discretionary|1088701|2019-03-29|15/12/2018|6.1||1.7831E+12||2670|2690|0.0075|1.768640841E+12|||-0.5722|3.0396
06816|JKSE|NFCX|IDR|Consumer Discretionary|1088701|2018-10-25|15/09/2018|14.26||441400000000||2400|2430|0.0125|1.58978952E+12|||0.3491|0.6644
06816|JKSE|NFCX|IDR|Consumer Discretionary|1088701|2018-08-07|15/06/2018|10.57||265200000000||2740|2700|-0.0146|1.815009702E+12||||
06817|JKSE|ROTI|IDR|Consumer Staples|101524|2022-03-29|15/12/2021||12.56||887800000000|1335|||8.08155197898E+12|||0.0572|0.0325
06817|JKSE|ROTI|IDR|Consumer Staples|101524|2021-10-22|15/09/2021|11.88|11.88|858890000000|859890000000|1475|1335|-0.0949|8.9290555573E+12|0|-0.0012|0.0909|0.1159
06817|JKSE|ROTI|IDR|Consumer Staples|101524|2021-07-28|15/06/2021|10.89|12.8|769700000000|769830000000|1350|1350|0|8.1723559338E+12|-0.1492|-0.0002|-0.0216|-0.022
06817|JKSE|ROTI|IDR|Consumer Staples|101524|2021-06-02|15/03/2021|11.13|12.06|787000000000|792380000000|1370|1380|0.0073|8.29342787356E+12|-0.0771|-0.0068|2.2075|0.0194
06817|JKSE|ROTI|IDR|Consumer Staples|101524|2021-03-30|15/12/2020|3.47|1.9|772000000000|717320000000|1385|1350|-0.0253|8.38423182838E+12|0.8263|0.0762|-0.8307|0.0078
06817|JKSE|ROTI|IDR|Consumer Staples|101524|2020-10-23|15/09/2020|20.5|18.05|766000000000|811240000000|1235|1235|0|7.47619228018E+12|0.1357|-0.0558|-7.9492|-0.0047
06817|JKSE|ROTI|IDR|Consumer Staples|101524|2020-09-02|15/06/2020|-2.95|0.87|769650000000|841300000000|1175|1200|0.0213|7.1129764609E+12|-4.3908|-0.0852|-1.2314|-0.157
06817|JKSE|ROTI|IDR|Consumer Staples|101524|2020-04-16|15/03/2020|12.75||912940000000||1255|1250|-0.004|7.59726421994E+12|||-0.1279|0.0446
06817|JKSE|ROTI|IDR|Consumer Staples|101524|2020-02-26|15/12/2019|14.62||874000000000||1290|1280|-0.0078|7.80914011452E+12|||1.4407|-0.0016
06817|JKSE|ROTI|IDR|Consumer Staples|101524|2019-11-11|15/09/2019|5.99||875400000000|875400000000|1315|1320|0.0038|7.96048003922E+12||0|0|0.1004
06817|JKSE|ROTI|IDR|Consumer Staples|101524|2019-07-26|15/06/2019|5.99||795500000000||1290|1290|0|7.80914011452E+12|||-0.436|0.0048
06817|JKSE|ROTI|IDR|Consumer Staples|101524|2019-04-18|15/03/2019|10.62||791700000000|791850000000|1290|1300|0.0078|7.80914011452E+12||-0.0002|-0.0797|0.0137
06817|JKSE|ROTI|IDR|Consumer Staples|101524|2019-02-27|15/12/2018|11.54||781000000000||1200|1165|-0.0292|7.2643163856E+12|||0.1347|0.1016
06817|JKSE|ROTI|IDR|Consumer Staples|101524|2018-11-28|15/09/2018|10.17||709000000000|709000000000|1070|1070|0|6.47734877716E+12||0|4.7784|0.149
06817|JKSE|ROTI|IDR|Consumer Staples|101524|2018-08-29|15/06/2018|1.76||617050000000|617000000000|970|955|-0.0155|5.87198907836E+12||0.0001|-0.6255|-0.0637
06817|JKSE|ROTI|IDR|Consumer Staples|101524|2018-05-30|15/03/2018|4.70||659000000000||1075|1090|0.014|6.5076167621E+12|||-0.4268|-0.0102
06817|JKSE|ROTI|IDR|Consumer Staples|101524|2018-02-28|15/12/2017|8.2||665800000000||1200|1220|0.0167|7.2643163856E+12|||-0.1341|0.0377
06817|JKSE|ROTI|IDR|Consumer Staples|101524|2017-11-06|15/09/2017|9.47||641600000000||1295|1300|0.0039|7.83940809946E+12|||1.3854|0.1041
06817|JKSE|ROTI|IDR|Consumer Staples|101524|2017-08-30|15/06/2017|3.97||581100000000||1190|1220|0.0252|7.20378041572E+12|||-0.3283|-0.0351
06817|JKSE|ROTI|IDR|Consumer Staples|101524|2017-05-31|15/03/2017|5.91||602250000000||1500|1385|-0.0767|9.080395482E+12|||0|-0.1208
06817|JKSE|ROTI|IDR|Consumer Staples|101524|2017-04-20|15/12/2016|||685000000000||1605|1620|0.0093|9.71602316574E+12|||0|0.0637
06817|JKSE|ROTI|IDR|Consumer Staples|101524|2016-10-31|15/09/2016|||644000000000||1650|1620|-0.0182|9.9884350302E+12||||
06818|JKSE|NIPS|IDR|Consumer Discretionary|101525|2022-03-02|15/12/2021|||||282|||461163999624|||0|0
06818|JKSE|NIPS|IDR|Consumer Discretionary|101525|2021-12-01|15/09/2021|||||282|||461163999624|||0|0
06818|JKSE|NIPS|IDR|Consumer Discretionary|101525|2021-09-01|15/06/2021|||||282|||461163999624|||0|0
06818|JKSE|NIPS|IDR|Consumer Discretionary|101525|2021-06-02|15/03/2021|||||282|||461163999624|||0|0
06818|JKSE|NIPS|IDR|Consumer Discretionary|101525|2021-03-03|15/12/2020|||||282|||461163999624|||0|0
06818|JKSE|NIPS|IDR|Consumer Discretionary|101525|2020-12-02|15/09/2020|||||282|||461163999624|||0|0
06818|JKSE|NIPS|IDR|Consumer Discretionary|101525|2020-09-02|15/06/2020|||||282|||461163999624|||0|0
06818|JKSE|NIPS|IDR|Consumer Discretionary|101525|2020-06-03|15/03/2020|||||282|||461163999624|||0|0
06818|JKSE|NIPS|IDR|Consumer Discretionary|101525|2020-02-26|15/12/2019|||||282|||461163999624|||0|0
06818|JKSE|NIPS|IDR|Consumer Discretionary|101525|2019-11-27|15/09/2019|||||282|||461163999624|||0|0
06818|JKSE|NIPS|IDR|Consumer Discretionary|101525|2019-08-28|15/06/2019|||||282|||461163999624|||0|0
06818|JKSE|NIPS|IDR|Consumer Discretionary|101525|2019-05-29|15/03/2019|||||240|260|0.0833|392479999680|||0|0
06818|JKSE|NIPS|IDR|Consumer Discretionary|101525|2019-02-27|15/12/2018|||||390|386|-0.0103|637779999480|||0|0
06818|JKSE|NIPS|IDR|Consumer Discretionary|101525|2018-11-28|15/09/2018|-13.27||271500000000||398|398|0|650862666136|||-2.4269|-0.0731
06818|JKSE|NIPS|IDR|Consumer Discretionary|101525|2018-08-29|15/06/2018|9.3||292900000000||354|448|0.2655|578907999528|||0.5843|0.1975
06818|JKSE|NIPS|IDR|Consumer Discretionary|101525|2018-05-30|15/03/2018|5.87||244600000000||414|382|-0.0773|677027999448|||-0.1892|-0.2145
06818|JKSE|NIPS|IDR|Consumer Discretionary|101525|2018-02-28|15/12/2017|7.24||311400000000||460|446|-0.0304|752253332720|||-2.9945|0.3428
06818|JKSE|NIPS|IDR|Consumer Discretionary|101525|2017-11-29|15/09/2017|-3.63||231900000000||420|410|-0.0238|686839999440|||-1.304|-0.2166
06818|JKSE|NIPS|IDR|Consumer Discretionary|101525|2017-08-30|15/06/2017|11.94||296000000000||370|372|0.0054|605073332840|||0.0455|0.2453
06818|JKSE|NIPS|IDR|Consumer Discretionary|101525|2017-05-31|15/03/2017|11.42||237700000000||480|478|-0.0042|784959999360|||-0.5384|-0.1456
06818|JKSE|NIPS|IDR|Consumer Discretionary|101525|2017-03-01|15/12/2016|24.74||278200000000||370|360|-0.027|605073332840||||
06819|JKSE|SKYB|IDR|Information Technology|1084858|2019-11-04|15/09/2019|1.62||2080000000||67|64|-0.0448|39195000000|||7.5263|0.8739
06819|JKSE|SKYB|IDR|Information Technology|1084858|2019-07-31|15/06/2019|0.19||1110000000||188|150|-0.2021|109980000000|||-1.1027|1.3969
06819|JKSE|SKYB|IDR|Information Technology|1084858|2019-04-30|15/03/2019|-1.85||463100000||284|270|-0.0493|166140000000|||0.3121|0
06819|JKSE|SKYB|IDR|Information Technology|1084858|2019-03-29|15/12/2018|-1.41||463100000||272|284|0.0441|159120000000|||7.2941|-0.6173
06819|JKSE|SKYB|IDR|Information Technology|1084858|2018-10-29|15/09/2018|-0.17||1210000000||183|184|0.0055|107055000000|||-0.8836|0.3257
06819|JKSE|SKYB|IDR|Information Technology|1084858|2018-08-01|15/06/2018|-1.46||912700000||264|318|0.2045|154440000000|||2.1739|-0.5735
06819|JKSE|SKYB|IDR|Information Technology|1084858|2018-05-15|15/03/2018|-0.46||2140000000|||400|-1||||-0.5893|0.0647
06819|JKSE|SKYB|IDR|Information Technology|1084858|2018-05-03|15/12/2017|-1.12||2010000000|||400|-1||||0.3659|0
06819|JKSE|SKYB|IDR|Information Technology|1084858|2017-10-30|15/09/2017|-0.82||2010000000|||400|-1||||0.3226|0
06819|JKSE|SKYB|IDR|Information Technology|1084858|2017-07-31|15/06/2017|-0.62||2010000000|||400|-1||||0.8788|0
06819|JKSE|SKYB|IDR|Information Technology|1084858|2017-06-23|15/03/2017|-0.33||2010000000|||400|-1|||||
06820|JKSE|DGIK|IDR|Industrials|101527|2021-11-03|15/09/2021|0.25||69770000000||132|134|0.0152|728868162000|||-2.3158|-0.1338
06820|JKSE|DGIK|IDR|Industrials|101527|2021-08-31|15/06/2021|-0.19||80550000000||77|76|-0.013|425173094500|||-1.8636|-0.0234
06820|JKSE|DGIK|IDR|Industrials|101527|2021-06-30|15/03/2021|0.22||82480000000||69|70|0.0145|380999266500|||-0.9009|-0.4816
06820|JKSE|DGIK|IDR|Industrials|101527|2021-05-27|15/12/2020|2.22||159100000000||71|72|0.0141|392042723500|||0.0777|-0.0777
06820|JKSE|DGIK|IDR|Industrials|101527|2021-05-27|15/12/2019|2.06||172500000000||71|72|0.0141|392042723500|||-2.0842|0.6667
06820|JKSE|DGIK|IDR|Industrials|101527|2020-11-30|15/09/2020|-1.9||103500000000||50|50|0|276086425000|||0.3571|0.1704
06820|JKSE|DGIK|IDR|Industrials|101527|2020-08-04|15/06/2020|-1.4||88430000000||50|50|0|276086425000|||-0.1411|-0.3086
06820|JKSE|DGIK|IDR|Industrials|101527|2020-06-30|15/03/2020|-1.63||127900000000||50|50|0|276086425000|||-1.6221|-0.5641
06820|JKSE|DGIK|IDR|Industrials|101527|2019-10-31|15/09/2019|2.62||293400000000||50|50|0|276086425000|||-2.2718|0.4677
06820|JKSE|DGIK|IDR|Industrials|101527|2019-07-31|15/06/2019|-2.06||199900000000||50|50|0|276086425000|||-0.1417|-0.2185
06820|JKSE|DGIK|IDR|Industrials|101527|2019-05-29|15/03/2019|-2.4||255800000000||50|50|0|276086425000|||-0.8065|-0.2969
06820|JKSE|DGIK|IDR|Industrials|101527|2019-04-16|15/12/2018|-12.4||363800000000||50|50|0|276086425000|||-0.1722|0.6642
06820|JKSE|DGIK|IDR|Industrials|101527|2018-10-30|15/09/2018|-14.98||218600000000||50|50|0|276086425000|||-84.2222|0.0648
06820|JKSE|DGIK|IDR|Industrials|101527|2018-07-31|15/06/2018|0.18||205300000000||53|52|-0.0189|292651610500|||-0.7143|-0.1308
06820|JKSE|DGIK|IDR|Industrials|101527|2018-05-09|15/03/2018|0.63||236200000000||57|58|0.0175|314738524500|||-1.7241|0.0693
06820|JKSE|DGIK|IDR|Industrials|101527|2018-04-11|15/12/2017|-0.87||220900000000||68|68|0|375477538000|||-2.0482|-0.5185
06820|JKSE|DGIK|IDR|Industrials|101527|2017-10-31|15/09/2017|0.83||458800000000||80|76|-0.05|441738280000|||-0.497|0.7606
06820|JKSE|DGIK|IDR|Industrials|101527|2017-08-03|15/06/2017|1.65||260600000000||71|73|0.0282|392042723500|||0.375|-0.0199
06820|JKSE|DGIK|IDR|Industrials|101527|2017-06-21|15/03/2017|1.2||265900000000||117|116|-0.0085|646042234500||||
06821|JKSE|NPGF|IDR|Materials|1172506|2022-01-27|15/12/2021|-0.44||139300000000||75|74|-0.0133|243017688000|||1.4444|1.8539
06821|JKSE|NPGF|IDR|Materials|1172506|2021-11-02|15/09/2021|-0.18||48810000000||105|105|0|340224763200|||-1.1047|-0.6983
06821|JKSE|NPGF|IDR|Materials|1172506|2021-07-30|15/06/2020|1.72||161800000000||157|155|-0.0127|508717026880|||0.9326|1.0567
06821|JKSE|NPGF|IDR|Materials|1172506|2021-07-30|15/06/2021|0.89||78670000000||157|155|-0.0127|508717026880|||-0.0825|-0.0802
06821|JKSE|NPGF|IDR|Materials|1172506|2021-07-14|15/03/2021|0.97||85530000000||137|136|-0.0073|443912310080|||-0.5314|-0.7448
06821|JKSE|NPGF|IDR|Materials|1172506|2021-07-13|15/03/2020|2.07||335100000000||138|135|-0.0217|447152545920|||-0.1977|0.4247
06821|JKSE|NPGF|IDR|Materials|1172506|2021-04-06|15/09/2020|2.58||235200000000|||135|-1|||||
06822|JKSE|NRCA|IDR|Industrials|101528|2022-04-28|15/03/2022|||||280|||676781936320|||0|0
06822|JKSE|NRCA|IDR|Industrials|101528|2022-03-25|15/12/2021|||||280|||676781936320|||0|0
06822|JKSE|NRCA|IDR|Industrials|101528|2021-11-25|15/09/2021|3.2||367900000000||290|288|-0.0069|700952719760|||-161|0.169
06822|JKSE|NRCA|IDR|Industrials|101528|2021-08-30|15/06/2021|-0.02||314700000000||286|288|0.007|691284406384|||-1.0057|-0.0798
06822|JKSE|NRCA|IDR|Industrials|101528|2021-06-04|15/03/2021|3.51||342000000000||324|326|0.0062|783133383456|||-1.8163|-0.1685
06822|JKSE|NRCA|IDR|Industrials|101528|2021-04-21|15/12/2020|-4.3||411300000000||334|330|-0.012|807304166896|||-1.4639|-0.2397
06822|JKSE|NRCA|IDR|Industrials|101528|2020-11-11|15/09/2020|9.27||541000000000||310|314|0.0129|749294286640|||0.4714|0.1271
06822|JKSE|NRCA|IDR|Industrials|101528|2020-09-02|15/06/2020|6.3||480000000000||306|306|0|739625973264|||-0.4517|-0.2654
06822|JKSE|NRCA|IDR|Industrials|101528|2020-06-03|15/03/2020|11.49||653400000000||336|364|0.0833|812138323584|||-6.3692|-0.0698
06822|JKSE|NRCA|IDR|Industrials|101528|2020-02-26|15/12/2019|-2.14||702400000000||330|302|-0.0848|797635853520|||-1.1619|0.1668
06822|JKSE|NRCA|IDR|Industrials|101528|2019-11-27|15/09/2019|13.22||602000000000||374|364|-0.0267|903987300656|||-0.2784|-0.1735
06822|JKSE|NRCA|IDR|Industrials|101528|2019-08-28|15/06/2019|18.32||728400000000||392|394|0.0051|947494710848|||0.5241|0.2451
06822|JKSE|NRCA|IDR|Industrials|101528|2019-05-29|15/03/2019|12.02||585000000000||378|378|0|913655614032|||-0.2275|-0.0226
06822|JKSE|NRCA|IDR|Industrials|101528|2019-02-27|15/12/2018|15.56||598500000000||446|432|-0.0314|1.07801694142E+12|||0.4407|-0.1482
06822|JKSE|NRCA|IDR|Industrials|101528|2018-11-28|15/09/2018|10.8||702600000000||386|388|0.0052|932992240784|||1.1386|0.4857
06822|JKSE|NRCA|IDR|Industrials|101528|2018-08-29|15/06/2018|5.05||472900000000||388|390|0.0052|937826397472|||-0.7012|-0.3076
06822|JKSE|NRCA|IDR|Industrials|101528|2018-05-30|15/03/2018|16.9||683000000000||404|398|-0.0149|976499650976|||0.0193|0.0375
06822|JKSE|NRCA|IDR|Industrials|101528|2018-02-28|15/12/2017|16.58||658300000000||494|480|-0.0283|1.19403670194E+12|||5.5794|0.3689
06822|JKSE|NRCA|IDR|Industrials|101528|2017-11-29|15/09/2017|2.52||480900000000||412|414|0.0049|995836277728|||-0.9286|-0.0921
06822|JKSE|NRCA|IDR|Industrials|101528|2017-08-30|15/06/2017|35.28||529700000000||416|426|0.024|1.0055045911E+12|||3.1702|0.0705
06822|JKSE|NRCA|IDR|Industrials|101528|2017-05-31|15/03/2017|8.46||494800000000||406|406|0|981333807664||||
06823|JKSE|NZIA|IDR|Real Estate|1153026|2021-11-26|15/09/2021|-0.01||35220000000||155|156|0.0065|340618809275|||-0.9412|1.2291
06823|JKSE|NZIA|IDR|Real Estate|1153026|2021-08-25|15/06/2021|-0.17||15800000000||154|148|-0.039|338421268570|||-1.6071|-0.4717
06823|JKSE|NZIA|IDR|Real Estate|1153026|2021-06-02|15/03/2021|0.28||29910000000||138|143|0.0362|303260617290|||-1.1421|0.116
06823|JKSE|NZIA|IDR|Real Estate|1153026|2021-04-06|15/12/2020|-1.97||26800000000||220|212|-0.0364|483458955100|||-2.7748|2.7483
06823|JKSE|NZIA|IDR|Real Estate|1153026|2020-11-12|15/09/2019|1.11||7150000000||151|151|0|331828646455|||0|-0.7601
06823|JKSE|NZIA|IDR|Real Estate|1153026|2020-11-12|15/09/2020|1.11||29800000000||151|151|0|331828646455|||-0.6105|4.1826
06823|JKSE|NZIA|IDR|Real Estate|1153026|2020-07-28|15/06/2019|2.85||5750000000||183|177|-0.0328|402149949015|||-4.5625|-0.0103
06823|JKSE|NZIA|IDR|Real Estate|1153026|2020-07-28|15/06/2020|-0.8||5810000000||183|177|-0.0328|402149949015|||-0.1304|-0.0964
06823|JKSE|NZIA|IDR|Real Estate|1153026|2020-06-17|15/03/2019|-0.92||6430000000||216|258|0.1944|474668792280|||-1.4894|-0.6471
06823|JKSE|NZIA|IDR|Real Estate|1153026|2020-06-17|15/03/2020|1.88||18220000000||216|258|0.1944|474668792280|||-3.0659|3.1789
06823|JKSE|NZIA|IDR|Real Estate|1153026|2020-03-31|15/12/2019|-0.91||4360000000||302|264|-0.1258|663657292910||||
06824|JKSE|META|IDR|Industrials|101529|2021-11-30|15/09/2021|-0.66||156600000000||130|115|-0.1154|2.25228304522E+12|||12.2|-0.2974
06824|JKSE|META|IDR|Industrials|101529|2021-08-31|15/06/2021|-0.05||222900000000||128|128|0|2.21763253683E+12|||-1.0352|-0.1214
06824|JKSE|META|IDR|Industrials|101529|2021-06-30|15/03/2021|1.42||253700000000||127|127|0|2.20030728264E+12|||0.9189|-0.1073
06824|JKSE|META|IDR|Industrials|101529|2021-05-31|15/12/2020|0.74||284200000000||130|138|0.0615|2.25228304522E+12|||-0.3211|-0.1712
06824|JKSE|META|IDR|Industrials|101529|2020-11-20|15/09/2020|1.09||342900000000||119|129|0.084|2.06170524909E+12|||-6.1905|1.4956
06824|JKSE|META|IDR|Industrials|101529|2020-07-30|15/06/2020|-0.21||137400000000||111|106|-0.045|1.92310321553E+12|||-1.0917|-0.8294
06824|JKSE|META|IDR|Industrials|101529|2020-06-17|15/03/2020|2.29||805600000000||108|111|0.0278|1.87112745295E+12|||3.0175|0.5498
06824|JKSE|META|IDR|Industrials|101529|2020-04-17|15/12/2019|0.57||519800000000||103|99|-0.0388|1.78450118198E+12|||-0.7532|-0.2661
06824|JKSE|META|IDR|Industrials|101529|2019-11-01|15/09/2019|2.31||708300000000||192|192|0|3.32644880525E+12|||-0.0685|2.722
06824|JKSE|META|IDR|Industrials|101529|2019-07-31|15/06/2019|2.48||190300000000||193|190|-0.0155|3.34377405944E+12|||-0.1047|0.2254
06824|JKSE|META|IDR|Industrials|101529|2019-05-01|15/03/2019|2.77||155300000000||198|197|-0.0051|3.43040033041E+12|||-9.3939|0.1101
06824|JKSE|META|IDR|Industrials|101529|2019-03-29|15/12/2018|-0.33||139900000000||200|202|0.01|3.4650508388E+12|||-1.1034|-0.2888
06824|JKSE|META|IDR|Industrials|101529|2018-10-31|15/09/2018|3.19||196700000000||235|241|0.0255|4.07143473559E+12|||-0.4838|-0.203
06824|JKSE|META|IDR|Industrials|101529|2018-09-25|15/06/2018|6.18||246800000000||243|243|0|4.21003676914E+12|||1.2804|0.2446
06824|JKSE|META|IDR|Industrials|101529|2018-04-18|15/03/2018|2.71||198300000000||197|196|-0.0051|3.41307507622E+12|||-1.3589|-0.1727
06824|JKSE|META|IDR|Industrials|101529|2018-02-26|15/12/2017|-7.55||239700000000||215|211|-0.0186|3.72492965171E+12|||-4.9947|0.2236
06824|JKSE|META|IDR|Industrials|101529|2017-10-31|15/09/2017|1.89||195900000000||195|186|-0.0462|3.37842456783E+12|||-0.6309|0.0975
06824|JKSE|META|IDR|Industrials|101529|2017-08-03|15/06/2017|5.12||178500000000||129|129|0|2.23495779103E+12|||0.8156|0.0034
06824|JKSE|META|IDR|Industrials|101529|2017-05-05|15/03/2017|2.82||177900000000||133|133|0|2.3042588078E+12||||
06825|JKSE|UNIT|IDR|Consumer Discretionary|102971|2020-07-30|15/06/2020|0.79||13000000000||154|150|-0.026|11615018800|||-0.6291|-0.6734
06825|JKSE|UNIT|IDR|Consumer Discretionary|102971|2020-06-30|15/03/2020|2.13||39800000000||147|141|-0.0408|11087063400|||4.7568|0.4906
06825|JKSE|UNIT|IDR|Consumer Discretionary|102971|2020-05-14|15/12/2019|0.37||26700000000||155|147|-0.0516|11690441000|||-0.704|-0.0655
06825|JKSE|UNIT|IDR|Consumer Discretionary|102971|2019-10-31|15/09/2019|1.25||28570000000||180|188|0.0444|13575996000|||-0.6006|0.291
06825|JKSE|UNIT|IDR|Consumer Discretionary|102971|2019-07-31|15/06/2019|3.13||22130000000||191|192|0.0052|14405640200|||0.0756|-0.2792
06825|JKSE|UNIT|IDR|Consumer Discretionary|102971|2019-04-30|15/03/2019|2.91||30700000000||206|206|0|15536973200|||6.6579|0.4903
06825|JKSE|UNIT|IDR|Consumer Discretionary|102971|2019-03-29|15/12/2018|0.38||20600000000||220|222|0.0091|16592884000|||8.5|0.0064
06825|JKSE|UNIT|IDR|Consumer Discretionary|102971|2018-10-31|15/09/2018|0.04||20470000000||260|260|0|19609772000|||-0.9899|-0.2828
06825|JKSE|UNIT|IDR|Consumer Discretionary|102971|2018-07-31|15/06/2018|3.95||28540000000||254|286|0.126|19157238800|||3.2021|-0.1576
06825|JKSE|UNIT|IDR|Consumer Discretionary|102971|2018-05-25|15/03/2018|0.94||33880000000||320|314|-0.0188|24135104000|||-0.8046|0.2544
06825|JKSE|UNIT|IDR|Consumer Discretionary|102971|2018-03-29|15/12/2017|4.81||27010000000||336|358|0.0655|25341859200|||5.7746|1.2603
06825|JKSE|UNIT|IDR|Consumer Discretionary|102971|2017-10-31|15/09/2017|0.71||11950000000||200|194|-0.03|15084440000|||-0.5966|-0.6356
06825|JKSE|UNIT|IDR|Consumer Discretionary|102971|2017-07-31|15/06/2017|1.76||32790000000||260|258|-0.0077|19609772000|||0.5439|0.0413
06825|JKSE|UNIT|IDR|Consumer Discretionary|102971|2017-04-28|15/03/2017|1.14||31490000000||300|300|0|22626660000||||
06826|JKSE|PORT|IDR|Industrials|997895|2021-10-28|15/09/2021|-12.95||469200000000||650|825|0.2692|1.82906229025E+12|||3.9617|0.8193
06826|JKSE|PORT|IDR|Industrials|997895|2021-08-27|15/06/2021|-2.61||257900000000||640|570|-0.1094|1.8009228704E+12|||12.05|-0.0341
06826|JKSE|PORT|IDR|Industrials|997895|2021-05-24|15/03/2021|-0.2||267000000000||484|540|0.1157|1.36194792074E+12|||-0.7872|-0.1246
06826|JKSE|PORT|IDR|Industrials|997895|2021-04-16|15/12/2020|-0.94||305000000000||488|496|0.0164|1.37320368868E+12|||-0.9113|-0.105
06826|JKSE|PORT|IDR|Industrials|997895|2020-11-02|15/09/2020|-10.6||340800000000||480|474|-0.0125|1.3506921528E+12|||-0.0799|0.1222
06826|JKSE|PORT|IDR|Industrials|997895|2020-07-30|15/06/2020|-11.52||303700000000||535|470|-0.1215|1.50545896198E+12|||-6.8477|-0.1154
06826|JKSE|PORT|IDR|Industrials|997895|2020-06-30|15/03/2020|1.97||343300000000||440|440|0|1.2381344734E+12|||-1.6912|-0.4487
06826|JKSE|PORT|IDR|Industrials|997895|2020-05-14|15/12/2019|-2.85||622700000000||600|560|-0.0667|1.688365191E+12|||-2.5241|1.2391
06826|JKSE|PORT|IDR|Industrials|997895|2019-12-02|15/09/2019|1.87||278100000000||500|500|0|1.4069709925E+12|||0.0331|0.0813
06826|JKSE|PORT|IDR|Industrials|997895|2019-07-31|15/06/2019|1.81||257200000000||630|560|-0.1111|1.77278345055E+12|||-0.5311|-0.0678
06826|JKSE|PORT|IDR|Industrials|997895|2019-05-01|15/03/2019|3.86||275900000000||600|650|0.0833|1.688365191E+12|||-0.1609|-0.3826
06826|JKSE|PORT|IDR|Industrials|997895|2019-04-01|15/12/2018|4.6||446900000000||560|560|0|1.5758075116E+12|||-0.6226|0.4609
06826|JKSE|PORT|IDR|Industrials|997895|2018-10-31|15/09/2018|12.19||305900000000||550|550|0|1.54766809175E+12|||-1.5298|0.5234
06826|JKSE|PORT|IDR|Industrials|997895|2018-08-01|15/06/2018|-23.01||200800000000||600|600|0|1.688365191E+12|||-4.7173|-0.1781
06826|JKSE|PORT|IDR|Industrials|997895|2018-06-29|15/03/2018|6.19||244300000000||655|600|-0.084|1.84313200018E+12|||3.0458|0.1524
06826|JKSE|PORT|IDR|Industrials|997895|2018-03-20|15/12/2017|1.53||212000000000||635|645|0.0157|1.78685316048E+12|||-1.4737|-0.4227
06826|JKSE|PORT|IDR|Industrials|997895|2017-10-31|15/09/2017|-3.23||367200000000||350|360|0.0286|984879694750|||-1.4115|0.0854
06826|JKSE|PORT|IDR|Industrials|997895|2017-08-01|15/06/2017|7.85||338300000000||416|404|-0.0288|1.17059986576E+12|||2.552|0.2095
06826|JKSE|PORT|IDR|Industrials|997895|2017-05-04|15/03/2017|2.21||279700000000||520|520|0|1.4632498322E+12||||
06827|JKSE|DIVA|IDR|Information Technology|1114107|2021-11-15|15/09/2021|405.14||1.2158E+12||2080|2140|0.0288|2.911974208E+12|||-0.4302|-0.1645
06827|JKSE|DIVA|IDR|Information Technology|1114107|2021-08-07|15/06/2021|710.99||1.4552E+12||1985|2050|0.0327|2.778975386E+12|||1.6987|0.5437
06827|JKSE|DIVA|IDR|Information Technology|1114107|2021-06-25|15/03/2021|263.46||942700000000||1660|1825|0.0994|2.323979416E+12|||3.4882|-0.2176
06827|JKSE|DIVA|IDR|Information Technology|1114107|2021-05-31|15/12/2020|58.7||1.2049E+12||1625|1600|-0.0154|2.27497985E+12|||3.4571|0.7156
06827|JKSE|DIVA|IDR|Information Technology|1114107|2020-10-23|15/09/2020|13.17||702300000000||1135|1140|0.0044|1.588985926E+12|||0.2861|-0.184
06827|JKSE|DIVA|IDR|Information Technology|1114107|2020-07-27|15/03/2020|10.24||860700000000||965|1060|0.0984|1.350988034E+12|||-0.0783|0.044
06827|JKSE|DIVA|IDR|Information Technology|1114107|2020-05-14|15/12/2019|11.11||824400000000||397.5|345|-0.1321|556495071000|||-0.2603|0.83
06827|JKSE|DIVA|IDR|Information Technology|1114107|2019-10-29|15/09/2018|15.02||450500000000||1785|1840|0.0308|2.498977866E+12|||-0.765|-0.562
06827|JKSE|DIVA|IDR|Information Technology|1114107|2019-10-29|15/09/2019|63.91||1.0285E+12||1785|1840|0.0308|2.498977866E+12|||8.6833|2.2651
06827|JKSE|DIVA|IDR|Information Technology|1114107|2019-07-31|15/06/2018|6.6||315000000000||3660|3750|0.0246|5.123954616E+12|||-0.7533|-0.6299
06827|JKSE|DIVA|IDR|Information Technology|1114107|2019-07-31|15/06/2019|26.75||851100000000||3660|3750|0.0246|5.123954616E+12|||2.8824|3.3335
06827|JKSE|DIVA|IDR|Information Technology|1114107|2019-04-30|15/03/2018|6.89||196400000000||2940|2900|-0.0136|4.115963544E+12|||-0.8648|-0.8679
06827|JKSE|DIVA|IDR|Information Technology|1114107|2019-04-26|15/12/2018|50.96||1.4873E+12||2900|2940|0.0138|4.05996404E+12||||
06828|JKSE|OCAP|IDR|Financial|101249|2021-11-26|15/09/2021|6.22||||159|||43438800000|||-1.9201|0
06828|JKSE|OCAP|IDR|Financial|101249|2021-08-05|15/06/2021|-6.76||||159|||43438800000|||-0.7442|0
06828|JKSE|OCAP|IDR|Financial|101249|2021-06-30|15/03/2021|-26.43||||159|||43438800000|||-3.4518|0
06828|JKSE|OCAP|IDR|Financial|101249|2021-05-03|15/12/2020|10.78||||159|||43438800000|||-1.1994|0
06828|JKSE|OCAP|IDR|Financial|101249|2020-10-25|15/09/2020|-54.05||852500000||159|||43438800000|||-1.6656|-0.5465
06828|JKSE|OCAP|IDR|Financial|101249|2020-07-28|15/06/2020|81.2||1880000000||174|174|0|47536800000|||-1.7913|-0.2627
06828|JKSE|OCAP|IDR|Financial|101249|2020-06-30|15/03/2020|-102.62||2550000000||196|193|-0.0153|53547200000|||-56.172|-0.2154
06828|JKSE|OCAP|IDR|Financial|101249|2020-04-15|15/12/2019|1.86||3250000000||114|100|-0.1228|31144800000|||0.0941|0.098
06828|JKSE|OCAP|IDR|Financial|101249|2019-10-25|15/09/2019|1.7||2960000000||250|224|-0.104|68300000000|||-1.2852|0.3578
06828|JKSE|OCAP|IDR|Financial|101249|2019-07-30|15/06/2019|-5.96||2180000000||322|312|-0.0311|87970400000|||2.7484|-0.0046
06828|JKSE|OCAP|IDR|Financial|101249|2019-04-30|15/03/2019|-1.59||2190000000||2100|2100|0|573720000000|||-1.0951|-0.2422
06828|JKSE|OCAP|IDR|Financial|101249|2019-03-27|15/12/2018|16.72||2890000000||2100|2100|0|573720000000|||-1.1536|-0.5799
06828|JKSE|OCAP|IDR|Financial|101249|2018-11-19|15/09/2018|-108.83||6880000000||430|326|-0.2419|117476000000|||2.4703|1.3724
06828|JKSE|OCAP|IDR|Financial|101249|2018-09-19|15/06/2018|-31.36||2900000000||430|326|-0.2419|117476000000|||-0.1485|0
06828|JKSE|OCAP|IDR|Financial|101249|2018-04-27|15/03/2018|-36.83||2900000000||430|430|0|117476000000|||-0.6707|-0.7274
06828|JKSE|OCAP|IDR|Financial|101249|2018-03-28|15/12/2017|-111.86||10640000000||430|430|0|117476000000|||2.2246|3.4706
06828|JKSE|OCAP|IDR|Financial|101249|2017-10-31|15/09/2017|-34.69||2380000000|||430|-1||||-0.2729|-0.4439
06828|JKSE|OCAP|IDR|Financial|101249|2017-07-31|15/06/2017|-47.71||4280000000|||430|-1||||0.5361|-0.2557
06828|JKSE|OCAP|IDR|Financial|101249|2017-04-29|15/03/2017|-31.06||5750000000|||430|-1|||||
06829|JKSE|OPMS|IDR|Industrials|1153000|2021-11-25|15/09/2021|-1.03||9410000000||147|141|-0.0408|117839169000|||-2.7458|-0.4365
06829|JKSE|OPMS|IDR|Industrials|1153000|2021-09-27|15/06/2021|0.59||16700000000||189|182|-0.037|151507503000|||-6.9|1.5932
06829|JKSE|OPMS|IDR|Industrials|1153000|2021-06-16|15/03/2021|-0.1||6440000000||550|585|0.0636|440894850000|||-0.9029|-0.6092
06829|JKSE|OPMS|IDR|Industrials|1153000|2021-05-31|15/12/2020|-1.03||16480000000||710|805|0.1338|569155170000|||-2.3919|0.9903
06829|JKSE|OPMS|IDR|Industrials|1153000|2020-11-23|15/09/2020|0.74||8280000000||157|160|0.0191|125855439000|||-0.8929|-0.5361
06829|JKSE|OPMS|IDR|Industrials|1153000|2020-08-28|15/06/2019|6.91||17850000000||149|145|-0.0268|119442423000|||3.5762|-0.3826
06829|JKSE|OPMS|IDR|Industrials|1153000|2020-07-29|15/03/2019|1.51||28910000000||135|128|-0.0519|108219645000|||0.7356|2.9387
06829|JKSE|OPMS|IDR|Industrials|1153000|2020-07-29|15/03/2020|0.87||7340000000||135|128|-0.0519|108219645000|||0.1013|-0.5848
06829|JKSE|OPMS|IDR|Industrials|1153000|2020-04-20|15/12/2019|0.79||17680000000||95|96|0.0105|76154565000|||-0.7591|-0.7543
06829|JKSE|OPMS|IDR|Industrials|1153000|2019-11-28|15/09/2018|3.28||71970000000||121|127|0.0496|96996867000|||0.2148|0.0177
06829|JKSE|OPMS|IDR|Industrials|1153000|2019-11-28|15/09/2019|2.7||70720000000||121|127|0.0496|96996867000|||-0.7598|0.487
06829|JKSE|OPMS|IDR|Industrials|1153000|2019-09-23|15/12/2018|11.24||47560000000|||284|-1|||||
06830|JKSE/MSCI_EEM_SMALLCAP|TKIM|IDR|Materials|101608|2022-04-28|15/12/2021|||||7050|||2.19482261685E+13|||0|0
06830|JKSE/MSCI_EEM_SMALLCAP|TKIM|IDR|Materials|101608|2021-11-22|15/09/2021|263.34||3.15095E+12||8325|8275|-0.006|2.59175862202E+13|||-0.7928|0
06830|JKSE/MSCI_EEM_SMALLCAP|TKIM|IDR|Materials|101608|2021-08-23|15/06/2021|1270.67|||3.52473E+12|6400|6800|0.0625|1.9924630848E+13|||3.4029|-0.1449
06830|JKSE/MSCI_EEM_SMALLCAP|TKIM|IDR|Materials|101608|2021-06-02|15/03/2021|288.60||4.1219E+12|4.1219E+12|9225|9925|0.0759|2.87194874332E+13||0|-4.2003|0.3102
06830|JKSE/MSCI_EEM_SMALLCAP|TKIM|IDR|Materials|101608|2021-04-09|15/12/2020|-90.18||3.14604E+12||11375|9875|-0.1319|3.54129181088E+13|||-4510|11401.8271
06830|JKSE/MSCI_EEM_SMALLCAP|TKIM|IDR|Materials|101608|2018-04-30|15/03/2018|0.02||275900000||9725|10600|0.09|3.02760992182E+13|||0|0.2038
06830|JKSE/MSCI_EEM_SMALLCAP|TKIM|IDR|Materials|101608|2018-03-28|15/12/2017|||229200000||6925|6900|-0.0036|2.15590732222E+13|||0|-0.1089
06830|JKSE/MSCI_EEM_SMALLCAP|TKIM|IDR|Materials|101608|2017-10-31|15/09/2017|0.01||257200000||3040|3050|0.0033|9.4641996528E+12|||0|0.0126
06830|JKSE/MSCI_EEM_SMALLCAP|TKIM|IDR|Materials|101608|2017-07-31|15/06/2017|-0||254000000||1195|1185|-0.0084|3.72030216615E+12|||0|-0.0638
06830|JKSE/MSCI_EEM_SMALLCAP|TKIM|IDR|Materials|101608|2017-04-28|15/03/2017|||271300000||1175|1420|0.2085|3.65803769475E+12||||
06831|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financial|101532|2021-11-30|15/09/2021|0.76||535200000000||1050|1075|0.0238|1.23546291624E+13|||-0.7595|-0.0534
06831|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financial|101532|2021-08-24|15/06/2021|3.16||565400000000||855|850|-0.0058|1.00601980322E+13|||-0.5414|0.0831
06831|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financial|101532|2021-06-30|15/03/2021|6.89||522000000000||780|800|0.0256|9.17772452064E+12|||3.5629|-0.0068
06831|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financial|101532|2021-05-31|15/12/2020|1.51||525600000000||760|755|-0.0066|8.94239825088E+12|||0.8193|0.1204
06831|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financial|101532|2020-11-30|15/09/2020|0.83||469100000000||820|810|-0.0122|9.64837706016E+12|||0.0122|0.3229
06831|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financial|101532|2020-07-30|15/06/2020|0.82||354600000000||835|815|-0.024|9.82487176248E+12|||-0.885|-0.6172
06831|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financial|101532|2020-07-01|15/03/2020|7.13||926300000000||845|805|-0.0473|9.94253489736E+12|||2.3632|0.439
06831|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financial|101532|2020-05-20|15/12/2019|2.12||643700000000||940|975|0.0372|1.10603346787E+13|||1.1633|2.404
06831|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financial|101532|2019-10-30|15/09/2019|0.98||189100000000||725|730|0.0069|8.5305772788E+12|||-0.73|0.117
06831|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financial|101532|2019-07-31|15/06/2019|3.63||169300000000||655|660|0.0076|7.70693533464E+12|||1.0862|-0.1159
06831|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financial|101532|2019-04-30|15/03/2019|1.74||191500000000||580|585|0.0086|6.82446182304E+12|||0.2701|0.0604
06831|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financial|101532|2019-04-01|15/12/2018|1.37||180600000000||560|560|0|6.58913555328E+12|||-1.5|3.515
06831|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financial|101532|2018-11-16|15/06/2018|-2.74||40000000000||500|500|0|5.883156744E+12|||0.1184|-0.5649
06831|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financial|101532|2018-10-30|15/09/2018|-2.45||91940000000||505|505|0|5.94198831144E+12|||-1.2563|-0.4289
06831|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financial|101532|2018-04-30|15/03/2018|9.56||161000000000||510|520|0.0196|6.00081987888E+12|||2.274|0.7985
06831|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financial|101532|2018-04-02|15/12/2017|2.92||89520000000||510|510|0|6.00081987888E+12|||1.1314|0.6259
06831|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financial|101532|2017-10-31|15/09/2017|1.37||55060000000||446|460|0.0314|5.24777581565E+12|||-0.6626|-0.3176
06831|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financial|101532|2017-08-01|15/06/2017|4.06||80690000000||446|440|-0.0135|5.24777581565E+12|||4.3421|1.7032
06831|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financial|101532|2017-04-28|15/03/2017|0.76||29850000000||358|360|0.0056|4.2123402287E+12||||
06832|JKSE|UANG|IDR|Consumer Discretionary|1163264|2021-11-02|15/09/2021|-24.41||274200000||1125|1035|-0.08|1.36125E+12|||0.255|-0.9181
06832|JKSE|UANG|IDR|Consumer Discretionary|1163264|2021-08-25|15/06/2021|-19.45||3350000000||1275|1190|-0.0667|1.54275E+12|||1.8148|-0.1432
06832|JKSE|UANG|IDR|Consumer Discretionary|1163264|2021-06-30|15/03/2020|-6.91||3910000000||500|510|0.02|605000000000|||0|0.0952
06832|JKSE|UANG|IDR|Consumer Discretionary|1163264|2021-06-30|15/03/2021|-6.91||3570000000||500|510|0.02|605000000000|||0.4828|0.02
06832|JKSE|UANG|IDR|Consumer Discretionary|1163264|2021-05-31|15/12/2020|-4.66||3500000000||510|505|-0.0098|617100000000|||-0.56|0.9231
06832|JKSE|UANG|IDR|Consumer Discretionary|1163264|2020-11-27|15/09/2020|-10.59||1820000000||234|224|-0.0427|283140000000|||-0.5095|-0.6878
06832|JKSE|UANG|IDR|Consumer Discretionary|1163264|2020-08-03|15/06/2020|-21.59||5830000000||354|412|0.1638|428340000000||||
06833|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|101533|2022-04-29|15/03/2022||8.91||1.43871E+12|434|||2.09012674416E+13|||-0.1178|-0.042
06833|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|101533|2022-04-01|15/12/2021||10.1||1.50185E+12|434|||2.09012674416E+13|||0.8464|0.1828
06833|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|101533|2021-11-17|15/09/2021|5.29|5.47|1.3085E+12|1.26977E+12|540|550|0.0185|2.6006185296E+13|-0.0329|0.0305|0.1861|-0.0264
06833|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|101533|2021-08-25|15/06/2021|4.46|8.39|1344000000000|1.16196E+12|450|440|-0.0222|2.167182108E+13|-0.4684|0.1567|-0.1978|0.2043
06833|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|101533|2021-06-03|15/03/2021|5.56|9.48|1116000000000|1.11075E+12|510|496|-0.0275|2.4561397224E+13|-0.4135|0.0047|-0.1871|0.1987
06833|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|101533|2021-03-03|15/12/2020|6.84|7.57|931000000000|1.26012E+12|580|580|0|2.7932569392E+13|-0.0964|-0.2612|1.0479|-0.1323
06833|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|101533|2020-11-08|15/09/2020|3.34|3.34|1073000000000|1.06843E+12|422|430|0.019|2.03233522128E+13|0|0.0043|-0.4985|0.43
06833|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|101533|2020-07-23|15/06/2020|6.66|6.8|750360000000|750360000000|420|424|0.0095|2.0227033008E+13|-0.0206|0|3.7914|-0.5455
06833|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|101533|2020-04-24|15/03/2020|1.39|7.39|1651000000000|1.54189E+12|376|338|-0.1011|1.81080105024E+13|-0.8119|0.0708|-0.9033|-0.199
06833|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|101533|2020-02-26|15/12/2019|14.38|12.61|2.0611E+12|1.86786E+12|555|540|-0.027|2.6728579332E+13|0.1404|0.1035|-0.0508|0.188
06833|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|101533|2019-10-29|15/09/2019|15.15|15.22|1735000000000|1.74919E+12|600|630|0.05|2.889576144E+13|-0.0046|-0.0081|0.2267|-0.0329
06833|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|101533|2019-08-01|15/06/2019|12.35|11.62|1794000000000|1.72269E+12|735|700|-0.0476|3.5397307764E+13|0.0628|0.0414|-0.175|0.0485
06833|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|101533|2019-04-26|15/03/2019|14.97|14.16|1711000000000|1.72553E+12|730|700|-0.0411|3.5156509752E+13|0.0572|-0.0084|-0.0537|-0.0761
06833|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|101533|2019-02-27|15/12/2018|15.82|9.63|1852000000000|1.9881E+12|640|620|-0.0313|3.0822145536E+13|0.6428|-0.0685|0.3441|0.039
06833|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|101533|2018-10-31|15/09/2018|11.77|11.77|1.78245E+12|1852000000000|462|494|0.0693|2.22497363088E+13|0|-0.0376|0.1913|0.0303
06833|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|101533|2018-07-31|15/06/2018|9.88|10.63|1730000000000|1.63446E+12|540|545|0.0093|2.6006185296E+13|-0.0706|0.0585|-0.1613|0.0504
06833|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|101533|2018-04-27|15/03/2018|11.78|11.45|1647000000000|1.60922E+12|565|590|0.0442|2.7210175356E+13|0.0288|0.0235|0.4597|0.244
06833|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|101533|2018-04-03|15/12/2017|8.07|10.26|1324000000000|1286000000000|625|640|0.024|3.00997515E+13|-0.2135|0.0295|-0.2322|-0.0739
06833|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|101533|2017-10-30|15/09/2017|10.51|10.39|1.42963E+12|1458000000000|635|630|-0.0079|3.0581347524E+13|0.0115|-0.0195|-0.1138|-0.0911
06833|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|101533|2017-07-25|15/06/2017|11.86|9.36|1573000000000|1370000000000|625|645|0.032|3.00997515E+13|0.2671|0.1482|0.6427|0.1415
06833|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|101533|2017-04-28|15/03/2017|7.22|10.24|1378000000000|1418000000000|630|635|0.0079|3.0340549512E+13|-0.2949|-0.0282|-0.0296|0.1426
06833|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|101533|2017-03-31|15/12/2016|7.44|9.85|1206000000000|1370000000000|595|600|0.0084|2.8654963428E+13|-0.2447|-0.1197|-0.1752|0.0101
06833|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|101533|2016-10-31|15/09/2016|9.02||1194000000000|1289000000000|725|710|-0.0207|3.491571174E+13||-0.0737||
06834|JKSE|PSGO|IDR|Consumer Staples|1155744|2021-10-28|15/09/2021|2.34||423300000000||218|228|0.0459|4.1093E+12|||-5.0345|0.4167
06834|JKSE|PSGO|IDR|Consumer Staples|1155744|2021-07-29|15/06/2021|-0.58||298800000000||141|139|-0.0142|2.65785E+12|||-1.3867|-0.1433
06834|JKSE|PSGO|IDR|Consumer Staples|1155744|2021-05-03|15/03/2021|1.5||348800000000||125|122|-0.024|2.35625E+12|||0.1538|0.5198
06834|JKSE|PSGO|IDR|Consumer Staples|1155744|2021-03-31|15/12/2020|1.3||229500000000||122|149|0.2213|2.2997E+12|||-1.9028|0.3445
06834|JKSE|PSGO|IDR|Consumer Staples|1155744|2020-10-28|15/09/2019|-1.44||170700000000||104|101|-0.0288|1.9604E+12|||-19|-0.2454
06834|JKSE|PSGO|IDR|Consumer Staples|1155744|2020-10-28|15/09/2020|0.08||226200000000||104|101|-0.0288|1.9604E+12|||-1.0333|0.5752
06834|JKSE|PSGO|IDR|Consumer Staples|1155744|2020-07-29|15/06/2019|-2.4||143600000000||104|115|0.1058|1.9604E+12|||0.8045|-0.349
06834|JKSE|PSGO|IDR|Consumer Staples|1155744|2020-07-29|15/06/2020|-1.33||220600000000||104|115|0.1058|1.9604E+12|||-0.5267|0.0683
06834|JKSE|PSGO|IDR|Consumer Staples|1155744|2020-04-30|15/03/2019|-2.81||206500000000||108|101|-0.0648|2.0358E+12|||-3.0511|-0.188
06834|JKSE|PSGO|IDR|Consumer Staples|1155744|2020-04-30|15/03/2020|1.37||254300000000||108|101|-0.0648|2.0358E+12|||-1.198|0.2238
06834|JKSE|PSGO|IDR|Consumer Staples|1155744|2020-04-01|15/12/2019|-6.92||207800000000||115|110|-0.0435|2.16775E+12||||
06835|JKSE|NICL|IDR|Materials|1174977|2021-11-04|15/09/2020|43.06||178200000000||71|81|0.1408|686037500000|||-6.188|1.3005
06835|JKSE|NICL|IDR|Materials|1174977|2021-11-04|15/09/2021|-8.3||77460000000||71|81|0.1408|686037500000|||0.4335|-0.4787
06835|JKSE|NICL|IDR|Materials|1174977|2021-08-24|15/06/2020|-5.79||148600000000||144|142|-0.0139|1.3914E+12|||-1.0693|0
06835|JKSE|NICL|IDR|Materials|1174977|2021-08-24|15/06/2021|83.49||148600000000||144|142|-0.0139|1.3914E+12|||-0.1673|-0.2096
06835|JKSE|NICL|IDR|Materials|1174977|2021-08-13|15/12/2020|100.26||188000000000||137|165|0.2044|1.3237625E+12||||
06836|JKSE|PBRX|IDR|Consumer Discretionary|101534|2022-04-29|15/03/2022|||||139|||900483089929|||0|0
06836|JKSE|PBRX|IDR|Consumer Discretionary|101534|2021-10-28|15/09/2021|||||129|133|0.031|835700133819|||0|0
06836|JKSE|PBRX|IDR|Consumer Discretionary|101534|2021-08-30|15/06/2021|||||131|135|0.0305|848656725041|||0|0
06836|JKSE|PBRX|IDR|Consumer Discretionary|101534|2021-04-26|15/03/2021|||||165|176|0.0667|1.06891877582E+12|||0|0
06836|JKSE|PBRX|IDR|Consumer Discretionary|101534|2021-03-03|15/12/2020|||||191|196|0.0262|1.2373544617E+12|||0|0
06836|JKSE|PBRX|IDR|Consumer Discretionary|101534|2018-05-01|15/03/2018|||107400000||460|462|0.0043|2.98001598106E+12|||0|-0.3399
06836|JKSE|PBRX|IDR|Consumer Discretionary|101534|2018-04-13|15/09/2017|||162700000||476|476|0|3.08366871084E+12|||0|0.1221
06836|JKSE|PBRX|IDR|Consumer Discretionary|101534|2018-03-30|15/12/2017|||145000000||448|440|-0.0179|2.90227643373E+12|||0|0.0255
06836|JKSE|PBRX|IDR|Consumer Discretionary|101534|2017-08-31|15/06/2017|||141400000||460|450|-0.0217|2.98001598106E+12|||0|0.4112
06836|JKSE|PBRX|IDR|Consumer Discretionary|101534|2017-05-18|15/03/2017|||100200000||492|515|0.0467|3.18732144061E+12||||
06837|JKSE|HDTX|IDR|Consumer Discretionary|101252|2021-11-03|15/09/2021|-1.06||2720000000||120|||432175536000|||-0.7218|0.1724
06837|JKSE|HDTX|IDR|Consumer Discretionary|101252|2021-08-25|15/06/2021|-3.81||2320000000||120|||432175536000|||-0.0206|-0.4082
06837|JKSE|HDTX|IDR|Consumer Discretionary|101252|2021-08-12|15/03/2021|-3.89||3920000000||120|||432175536000|||3.1828|0.0623
06837|JKSE|HDTX|IDR|Consumer Discretionary|101252|2021-06-30|15/12/2020|-0.93||3690000000||120|||432175536000|||-0.8258|0.7656
06837|JKSE|HDTX|IDR|Consumer Discretionary|101252|2020-11-18|15/09/2020|-5.34||2090000000||120|||432175536000|||-3.8105|0.2151
06837|JKSE|HDTX|IDR|Consumer Discretionary|101252|2020-07-30|15/06/2020|1.9||1720000000||120|||432175536000|||-1.2171|-0.4469
06837|JKSE|HDTX|IDR|Consumer Discretionary|101252|2020-07-22|15/03/2020|-8.75||3110000000||120|||432175536000|||-0.1117|-0.1165
06837|JKSE|HDTX|IDR|Consumer Discretionary|101252|2020-06-05|15/12/2019|-9.85||3520000000||120|||432175536000|||2.4201|0.0057
06837|JKSE|HDTX|IDR|Consumer Discretionary|101252|2019-11-25|15/09/2019|-2.88||3500000000||120|||432175536000|||0.036|1.6119
06837|JKSE|HDTX|IDR|Consumer Discretionary|101252|2019-08-01|15/06/2019|-2.78||1340000000||120|||432175536000|||0.1488|0
06837|JKSE|HDTX|IDR|Consumer Discretionary|101252|2019-06-10|15/03/2019|-2.42||1340000000||120|||432175536000|||-1.042|-0.9889
06837|JKSE|HDTX|IDR|Consumer Discretionary|101252|2019-04-09|15/12/2018|57.66||120500000000||118|107|-0.0932|424972610400|||-3.3278|-0.4179
06837|JKSE|HDTX|IDR|Consumer Discretionary|101252|2018-10-31|15/09/2018|-24.77||207000000000||218|226|0.0367|785118890400|||-0.1932|0.8835
06837|JKSE|HDTX|IDR|Consumer Discretionary|101252|2018-08-01|15/06/2018|-30.7||109900000000||236|224|-0.0508|849945220800|||0.4925|0.2108
06837|JKSE|HDTX|IDR|Consumer Discretionary|101252|2018-05-01|15/03/2018|-20.57||90770000000||310|288|-0.071|1.116453468E+12|||-0.7904|-0.409
06837|JKSE|HDTX|IDR|Consumer Discretionary|101252|2018-04-09|15/12/2017|-98.13||153600000000||292|296|0.0137|1.0516271376E+12|||2.6237|-0.5975
06837|JKSE|HDTX|IDR|Consumer Discretionary|101252|2017-10-31|15/09/2017|-27.08||381600000000||490|500|0.0204|1.764716772E+12|||-0.1373|0.0725
06837|JKSE|HDTX|IDR|Consumer Discretionary|101252|2017-08-01|15/06/2017|-31.39||355800000000||478|494|0.0335|1.7214992184E+12|||0.5902|-0.1158
06837|JKSE|HDTX|IDR|Consumer Discretionary|101252|2017-04-28|15/03/2017|-19.74||402400000000|||625|-1|||||
06838|JKSE|MGLV|IDR|Consumer Discretionary|1174310|2021-11-17|15/09/2020|0.28||13780000000||206|210|0.0194|392255044200|||-0.7113|-0.6158
06838|JKSE|MGLV|IDR|Consumer Discretionary|1174310|2021-11-17|15/09/2021|0.97||35870000000||206|210|0.0194|392255044200|||-0.8307|0.1803
06838|JKSE|MGLV|IDR|Consumer Discretionary|1174310|2021-08-27|15/06/2020|5.73||30390000000||113|136|0.2035|215169029100|||1.7156|-0.2947
06838|JKSE|MGLV|IDR|Consumer Discretionary|1174310|2021-08-27|15/06/2021|2.11||43090000000||113|136|0.2035|215169029100||||
06839|JKSE|PBID|IDR|Materials|1057073|2021-10-28|15/09/2021|45.62||1.1098E+12||1745|1665|-0.0458|3.271875E+12|||-0.2482|0.0247
06839|JKSE|PBID|IDR|Materials|1057073|2021-07-28|15/06/2021|60.68||1.083E+12||1850|1930|0.0432|3.46875E+12|||-0.0633|0.0393
06839|JKSE|PBID|IDR|Materials|1057073|2021-04-28|15/03/2021|64.78||1.042E+12||2000|2170|0.085|3.75E+12|||0.1832|0.043
06839|JKSE|PBID|IDR|Materials|1057073|2021-03-08|15/12/2020|54.75||999000000000||1535|1565|0.0195|2.878125E+12|||-0.2048|-0.0181
06839|JKSE|PBID|IDR|Materials|1057073|2020-10-27|15/09/2020|68.85||1.0174E+12||890|1140|0.2809|1.66875E+12|||1.0972|0.0387
06839|JKSE|PBID|IDR|Materials|1057073|2020-07-28|15/03/2020|32.83||979500000000||865|900|0.0405|1.621875E+12|||-0.1801|-0.1426
06839|JKSE|PBID|IDR|Materials|1057073|2020-03-30|15/12/2019|40.04||1.1424E+12||875|815|-0.0686|1.640625E+12|||0.8392|-0.0708
06839|JKSE|PBID|IDR|Materials|1057073|2019-10-29|15/09/2019|21.77||1.2295E+12||1060|1020|-0.0377|1.9875E+12|||-0.0592|0.1647
06839|JKSE|PBID|IDR|Materials|1057073|2019-07-29|15/06/2019|23.14||1.0556E+12||1035|1020|-0.0145|1.940625E+12|||-0.318|-0.1243
06839|JKSE|PBID|IDR|Materials|1057073|2019-04-29|15/03/2019|33.93||1.2054E+12||1085|1075|-0.0092|2.034375E+12|||0.3523|0.0164
06839|JKSE|PBID|IDR|Materials|1057073|2019-03-26|15/12/2018|25.09||1.1859E+12||1110|1110|0|2.08125E+12|||-0.5706|0.0054
06839|JKSE|PBID|IDR|Materials|1057073|2018-10-31|15/09/2018|58.43||1.1795E+12||1080|1085|0.0046|2.025E+12|||0.8334|0.1773
06839|JKSE|PBID|IDR|Materials|1057073|2018-07-27|15/06/2018|31.87||1.0019E+12||1100|1155|0.05|2.0625E+12|||-0.2354|0.0161
06839|JKSE|PBID|IDR|Materials|1057073|2018-04-27|15/03/2018|41.68||986000000000||905|915|0.011|1.696875E+12|||-0.5058|-0.4763
06839|JKSE|PBID|IDR|Materials|1057073|2018-04-25|15/12/2017|84.33||1.8828E+12||895|905|0.0112|1.678125E+12|||0.3164|0.1714
06839|JKSE|PBID|IDR|Materials|1057073|2017-12-13|15/06/2017|64.06||1.6073E+12|||855|-1||||0.2218|0.0162
06839|JKSE|PBID|IDR|Materials|1057073|2017-02-03|15/12/2016|52.43||1.5817E+12|||880|-1||||-0.7265|-0.0029
06839|JKSE|PBID|IDR|Materials|1057073|2016-08-04|15/06/2016|191.72||1.5863E+12|||880|-1|||||
06840|JKSE|PEGE|IDR|Financial|943654|2021-10-29|15/09/2021|-35.79||-99860000000||1450|1450|0|4.1084547312E+12|||-9.2087|-9.3356
06840|JKSE|PEGE|IDR|Financial|943654|2021-07-29|15/06/2021|4.36||11980000000||186|185|-0.0054|527015572416|||0.1151|0.2827
06840|JKSE|PEGE|IDR|Financial|943654|2021-05-03|15/03/2021|3.91||9340000000||130|132|0.0154|368344217280|||2.1789|-0.4802
06840|JKSE|PEGE|IDR|Financial|943654|2021-04-14|15/12/2020|1.23||17970000000||126|133|0.0556|357010549056|||-0.6676|1.1599
06840|JKSE|PEGE|IDR|Financial|943654|2020-10-27|15/09/2020|3.7||8320000000||117|112|-0.0427|331509795552|||0.4068|-0.0524
06840|JKSE|PEGE|IDR|Financial|943654|2020-07-29|15/06/2020|2.63||8780000000||135|132|-0.0222|382511302560|||-1.2599|-1.2924
06840|JKSE|PEGE|IDR|Financial|943654|2020-06-04|15/03/2020|-10.12||-30030000000||153|160|0.0458|433512809568|||-0.3311|-0.5026
06840|JKSE|PEGE|IDR|Financial|943654|2020-04-23|15/12/2019|-15.13||-60380000000||171|150|-0.1228|484514316576|||-4.008|-6.3815
06840|JKSE|PEGE|IDR|Financial|943654|2019-10-31|15/09/2019|5.03||11220000000||210|230|0.0952|595017581760|||-0.7717|-0.817
06840|JKSE|PEGE|IDR|Financial|943654|2019-07-29|15/06/2019|22.03||61300000000||175|202|0.1543|495847984800|||2.2493|2.8289
06840|JKSE|PEGE|IDR|Financial|943654|2019-05-03|15/03/2019|6.78||16010000000||179|178|-0.0056|507181653024|||-10.8261|-23.486
06840|JKSE|PEGE|IDR|Financial|943654|2019-03-29|15/12/2018|-0.69||-712000000||171|171|0|484514316576|||-1.0345|-1.0158
06840|JKSE|PEGE|IDR|Financial|943654|2018-10-31|15/09/2018|20.01||45150000000||150|164|0.0933|425012558400|||1.6055|2.3669
06840|JKSE|PEGE|IDR|Financial|943654|2018-08-01|15/06/2018|7.68||13410000000||140|138|-0.0143|396678387840|||63|-26.4411
06840|JKSE|PEGE|IDR|Financial|943654|2018-05-16|15/03/2018|0.12||-527100000||390|390|0|1.10503265184E+12|||-0.8696|-1.4024
06840|JKSE|PEGE|IDR|Financial|943654|2018-03-16|15/12/2017|0.92||1310000000||282|286|0.0142|799023609792|||-0.939|-0.9412
06840|JKSE|PEGE|IDR|Financial|943654|2017-12-07|15/09/2017|15.08||22280000000||248|250|0.0081|702687429888|||6.7732|6.5017
06840|JKSE|PEGE|IDR|Financial|943654|2017-07-31|15/06/2017|1.94||2970000000||248|266|0.0726|702687429888|||-0.3047|-0.2738
06840|JKSE|PEGE|IDR|Financial|943654|2017-04-28|15/03/2017|2.79||4090000000|||260|-1|||||
06841|JKSE|PMMP|IDR|Consumer Staples|1168365|2022-04-08|15/12/2021|||||444|||1.044732E+12|||0|0
06841|JKSE|PMMP|IDR|Consumer Staples|1168365|2021-12-01|15/09/2021|||||450|466|0.0356|1.05885E+12|||0|0
06841|JKSE|PMMP|IDR|Consumer Staples|1168365|2021-08-27|15/06/2021|||||525|490|-0.0667|1.235325E+12|||0|0
06841|JKSE|PMMP|IDR|Consumer Staples|1168365|2021-06-02|15/03/2021|||||382|370|-0.0314|898846000000|||0|0
06841|JKSE|PMMP|IDR|Consumer Staples|1168365|2021-04-09|15/12/2020|||||326|340|0.0429|767078000000|||0|0
06841|JKSE|PMMP|IDR|Consumer Staples|1168365|2020-12-02|15/09/2020|||608830000000|||386|-1|||||
06842|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financial|101535|2021-11-30|15/09/2021|15.35||571000000000||177|174|-0.0169|5.66790697286E+12|||0.0572|0.1851
06842|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financial|101535|2021-08-31|15/06/2021|14.52||481800000000||184|187|0.0163|5.89206148591E+12|||0.2442|-0.0674
06842|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financial|101535|2021-06-30|15/03/2021|11.67||516600000000||185|189|0.0216|5.92408355920E+12|||-0.2373|-0.1566
06842|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financial|101535|2021-05-31|15/12/2020|15.3||612500000000||190|195|0.0263|6.08419392567E+12|||-0.1448|0.0555
06842|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financial|101535|2020-11-27|15/09/2020|17.89||580300000000||228|224|-0.0175|7.3010327108E+12|||0.4736|0.1537
06842|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financial|101535|2020-07-30|15/06/2020|12.14||503000000000||181|176|-0.0276|5.79599526603E+12|||-0.3319|-0.4857
06842|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financial|101535|2020-06-30|15/12/2019|18.17||978100000000||186|178|-0.043|5.9561056325E+12|||0.424|0.4499
06842|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financial|101535|2020-06-30|15/03/2020|12.76||674600000000||186|178|-0.043|5.9561056325E+12|||-0.0995|-0.308
06842|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financial|101535|2019-10-31|15/09/2019|14.17||974900000000||286|280|-0.021|9.1583129618E+12|||-0.0484|0.5052
06842|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financial|101535|2019-08-13|15/06/2019|14.89||647700000000||326|332|0.0184|1.04391958935E+13|||0.0297|-0.5588
06842|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financial|101535|2019-04-30|15/03/2019|14.46||1.468E+12||390|390|0|1.24886085843E+13|||0.3193|-0.1478
06842|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financial|101535|2019-03-29|15/12/2018|10.96||1.7226E+12||366|358|-0.0219|1.17200788252E+13|||-0.5094|0.4705
06842|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financial|101535|2018-10-31|15/09/2018|22.34||1.1714E+12||274|262|-0.0438|8.77404808228E+12|||0.9045|0.5286
06842|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financial|101535|2018-08-01|15/06/2018|11.73||766300000000||204|208|0.0196|6.53250295177E+12|||-0.0314|0.03
06842|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financial|101535|2018-04-30|15/03/2018|12.11||744000000000||236|238|0.0085|7.55720929715E+12|||0.7941|-0.4848
06842|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financial|101535|2018-03-23|15/12/2017|6.75||1.4441E+12||248|248|0|7.94147417666E+12|||-0.4978|-0.1446
06842|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financial|101535|2017-10-31|15/09/2017|13.44||1.6883E+12||238|244|0.0252|7.62125344373E+12|||0.0718|0.5878
06842|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financial|101535|2017-07-31|15/06/2017|12.54||1.0633E+12||252|242|-0.0397|8.06956246984E+12|||-0.0188|0.1712
06842|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financial|101535|2017-04-28|15/03/2017|12.78||907900000000||236|234|-0.0085|7.55720929715E+12||||
06843|JKSE|PANS|IDR|Financial|101537|2021-10-28|15/09/2021|64.89||115400000000||1355|1355|0|968257119500|||1.6748|0.4921
06843|JKSE|PANS|IDR|Financial|101537|2021-07-29|15/06/2021|24.26||77340000000||1425|1420|-0.0035|1.0182777825E+12|||-0.4724|-0.2669
06843|JKSE|PANS|IDR|Financial|101537|2021-04-26|15/03/2021|45.98||105500000000||1165|1180|0.0129|832486748500|||-0.8241|-0.5923
06843|JKSE|PANS|IDR|Financial|101537|2021-03-17|15/12/2020|261.46||258800000000||1250|1290|0.032|893226125000|||9.3385|2.2545
06843|JKSE|PANS|IDR|Financial|101537|2020-10-26|15/09/2020|25.29||79520000000||805|800|-0.0062|575237624500|||-0.8131|-0.4964
06843|JKSE|PANS|IDR|Financial|101537|2020-07-30|15/06/2020|135.34||157900000000||810|780|-0.037|578810529000|||-1.4436|-1.9753
06843|JKSE|PANS|IDR|Financial|101537|2020-06-02|15/03/2020|-305.1||-161900000000||745|800|0.0738|532362770500|||-25.9265|-2.9902
06843|JKSE|PANS|IDR|Financial|101537|2020-03-13|15/12/2019|12.24||81350000000||890|785|-0.118|635977001000|||-1.5173|0.6976
06843|JKSE|PANS|IDR|Financial|101537|2019-10-30|15/09/2019|-23.66||47920000000||1575|1590|0.0095|1.1254649175E+12|||-1.6484|-0.5383
06843|JKSE|PANS|IDR|Financial|101537|2019-07-30|15/06/2019|36.49||103800000000||1670|1730|0.0359|1.193350103E+12|||-0.7628|-0.3993
06843|JKSE|PANS|IDR|Financial|101537|2019-04-30|15/03/2019|153.83||172800000000||1415|1435|0.0141|1.0111319735E+12|||1.538|0.5026
06843|JKSE|PANS|IDR|Financial|101537|2019-03-19|15/12/2018|60.61||115000000000||1400|1400|0|1.00041326E+12|||0.7832|0.1958
06843|JKSE|PANS|IDR|Financial|101537|2018-10-31|15/09/2018|33.99||96170000000||1370|1350|-0.0146|978975833000|||-1.8658|0.8505
06843|JKSE|PANS|IDR|Financial|101537|2018-07-27|15/06/2018|-39.26||51970000000||1710|1670|-0.0234|1.221933339E+12|||-1.6228|-0.5352
06843|JKSE|PANS|IDR|Financial|101537|2018-05-25|15/03/2018|63.04||111800000000||1695|1690|-0.0029|1.2112146255E+12|||0.0374|-0.0565
06843|JKSE|PANS|IDR|Financial|101537|2018-03-26|15/12/2017|60.77||118500000000||1945|1965|0.0103|1.3898598505E+12|||1.506|0.3963
06843|JKSE|PANS|IDR|Financial|101537|2017-10-31|15/09/2017|24.25||84870000000||2000|1985|-0.0075|1.4291618E+12|||-0.4868|-0.1371
06843|JKSE|PANS|IDR|Financial|101537|2017-07-26|15/06/2017|47.25||98350000000||2680|2660|-0.0075|1.915076812E+12|||-0.5893|-0.3319
06843|JKSE|PANS|IDR|Financial|101537|2017-05-02|15/03/2017|115.05||147200000000||3510|3370|-0.0399|2.508178959E+12||||
06844|JKSE|PNIN|IDR|Financial|101536|2021-12-01|15/09/2021|79.44||569700000000||685|710|0.0365|2.7868018852E+12|||0.5728|0.1834
06844|JKSE|PNIN|IDR|Financial|101536|2021-08-31|15/06/2021|50.51||481400000000||735|745|0.0136|2.9902180812E+12|||-0.1961|-0.0723
06844|JKSE|PNIN|IDR|Financial|101536|2021-06-30|15/03/2021|62.83||518900000000||730|755|0.0342|2.9698764616E+12|||-0.2797|-0.1489
06844|JKSE|PNIN|IDR|Financial|101536|2021-05-31|15/12/2020|87.23||609700000000||745|760|0.0201|3.0309013204E+12|||0.0193|0.0447
06844|JKSE|PNIN|IDR|Financial|101536|2020-11-27|15/09/2020|85.58||583600000000||790|790|0|3.2139758968E+12|||0.1299|0.1797
06844|JKSE|PNIN|IDR|Financial|101536|2020-07-30|15/06/2020|75.74||494700000000||725|705|-0.0276|2.949534842E+12|||6.5513|-0.2776
06844|JKSE|PNIN|IDR|Financial|101536|2020-07-01|15/03/2020|10.03||684800000000||750|750|0|3.05124294E+12|||-0.8929|-0.2994
06844|JKSE|PNIN|IDR|Financial|101536|2020-06-30|15/12/2019|93.69||977400000000||760|735|-0.0329|3.0919261792E+12|||0.2352|0.0027
06844|JKSE|PNIN|IDR|Financial|101536|2019-10-31|15/09/2019|75.85||974800000000||1190|1190|0|4.8413054648E+12|||0.1587|0.5053
06844|JKSE|PNIN|IDR|Financial|101536|2019-07-31|15/06/2019|65.46||647600000000||1360|1370|0.0074|5.5329205312E+12|||-0.3709|-0.5978
06844|JKSE|PNIN|IDR|Financial|101536|2019-04-30|15/03/2019|104.05||1.61E+12||1300|1420|0.0923|5.288821096E+12|||0.166|-0.0916
06844|JKSE|PNIN|IDR|Financial|101536|2019-03-29|15/12/2018|89.24||1.7724E+12||1160|1200|0.0345|4.7192557472E+12|||-0.1925|0.4361
06844|JKSE|PNIN|IDR|Financial|101536|2018-11-19|15/09/2018|110.51||1.2342E+12||1050|1060|0.0095|4.271740116E+12|||1.1417|0.5742
06844|JKSE|PNIN|IDR|Financial|101536|2018-07-31|15/06/2018|51.6||784000000000||1035|1010|-0.0242|4.2107152572E+12|||-0.1342|0.0087
06844|JKSE|PNIN|IDR|Financial|101536|2018-04-30|15/03/2018|59.6||777200000000||1140|1120|-0.0175|4.6378892688E+12|||-0.0883|-0.514
06844|JKSE|PNIN|IDR|Financial|101536|2018-04-02|15/12/2017|65.37||1.5993E+12||1210|1200|-0.0083|4.9226719432E+12|||-0.0248|-0.0747
06844|JKSE|PNIN|IDR|Financial|101536|2017-10-31|15/09/2017|67.03||1.7285E+12||835|840|0.006|3.3970504732E+12|||0.0969|0.5705
06844|JKSE|PNIN|IDR|Financial|101536|2017-07-31|15/06/2017|61.11||1.1006E+12||835|830|-0.006|3.3970504732E+12|||-0.0347|0.1577
06844|JKSE|PNIN|IDR|Financial|101536|2017-05-02|15/03/2017|63.31||950700000000||850|835|-0.0176|3.458075332E+12||||
06845|JKSE|PANR|IDR|Consumer Discretionary|101538|2021-11-29|15/09/2021|-169.52||20010000000||244|226|-0.0738|292800000000|||0.6341|0.1363
06845|JKSE|PANR|IDR|Consumer Discretionary|101538|2021-09-15|15/03/2021|-103.74||17610000000||149|150|0.0067|178800000000|||1.4075|-0.4816
06845|JKSE|PANR|IDR|Consumer Discretionary|101538|2021-08-25|15/06/2021|-43.09||33970000000||139|152|0.0935|166800000000|||-0.3026|-0.5736
06845|JKSE|PANR|IDR|Consumer Discretionary|101538|2021-05-31|15/12/2020|-61.79||79660000000||121|129|0.0661|145200000000|||1.6668|-0.7169
06845|JKSE|PANR|IDR|Consumer Discretionary|101538|2020-11-30|15/09/2020|-23.17||281400000000||149|142|-0.047|178800000000|||-0.3542|4.628
06845|JKSE|PANR|IDR|Consumer Discretionary|101538|2020-08-03|15/06/2020|-35.88||50000000000||84|81|-0.0357|100800000000|||0.3066|-0.8691
06845|JKSE|PANR|IDR|Consumer Discretionary|101538|2020-07-01|15/03/2020|-27.46||382100000000||101|91|-0.099|121200000000|||-0.2299|0.1372
06845|JKSE|PANR|IDR|Consumer Discretionary|101538|2020-04-13|15/12/2019|-35.66||336000000000||75|68|-0.0933|90000000000|||20.6121|-0.2074
06845|JKSE|PANR|IDR|Consumer Discretionary|101538|2019-11-01|15/09/2019|-1.65||423900000000||346|342|-0.0116|415200000000|||-1.2477|-0.4016
06845|JKSE|PANR|IDR|Consumer Discretionary|101538|2019-08-01|15/06/2019|6.66||708400000000||378|380|0.0053|453600000000|||-2.0954|0.4673
06845|JKSE|PANR|IDR|Consumer Discretionary|101538|2019-05-14|15/03/2019|-6.08||482800000000||394|388|-0.0152|472800000000|||-0.7091|0.5981
06845|JKSE|PANR|IDR|Consumer Discretionary|101538|2019-04-02|15/12/2018|-20.9||302100000000||380|386|0.0158|456000000000|||1.9395|-0.4355
06845|JKSE|PANR|IDR|Consumer Discretionary|101538|2018-11-02|15/09/2018|-7.11||535200000000||344|346|0.0058|412800000000|||-2.5695|-0.2669
06845|JKSE|PANR|IDR|Consumer Discretionary|101538|2018-07-31|15/06/2018|4.53||730100000000||496|468|-0.0565|595200000000|||-1.5298|0.5547
06845|JKSE|PANR|IDR|Consumer Discretionary|101538|2018-06-04|15/03/2018|-8.55||469600000000||496|490|-0.0121|595200000000|||-0.5653|-0.1289
06845|JKSE|PANR|IDR|Consumer Discretionary|101538|2018-04-03|15/12/2017|-19.67||539100000000||515|500|-0.0291|618000000000|||-2.7753|0.1636
06845|JKSE|PANR|IDR|Consumer Discretionary|101538|2017-11-16|15/09/2017|11.08||463300000000||565|570|0.0088|678000000000|||6.4362|-0.259
06845|JKSE|PANR|IDR|Consumer Discretionary|101538|2017-08-03|15/06/2017|1.49||625200000000||665|635|-0.0451|798000000000|||-0.861|0.6518
06845|JKSE|PANR|IDR|Consumer Discretionary|101538|2017-05-05|15/03/2017|10.72||378500000000||705|725|0.0284|846000000000||||
06846|JKSE|PBSA|IDR|Industrials|991136|2021-11-26|15/09/2021|22.46||76980000000||680|700|0.0294|1.02E+12|||23.6813|1.9226
06846|JKSE|PBSA|IDR|Industrials|991136|2021-08-31|15/06/2021|0.91||26340000000||615|590|-0.0407|922500000000|||-0.5728|-0.439
06846|JKSE|PBSA|IDR|Industrials|991136|2021-06-30|15/03/2021|2.13||46950000000||460|460|0|690000000000|||-0.707|-0.7314
06846|JKSE|PBSA|IDR|Industrials|991136|2021-05-27|15/12/2020|7.27||174800000000||530|484|-0.0868|795000000000|||0.3463|1.1453
06846|JKSE|PBSA|IDR|Industrials|991136|2020-11-30|15/09/2020|5.4||81480000000||700|695|-0.0071|1.05E+12|||-0.5377|-0.3823
06846|JKSE|PBSA|IDR|Industrials|991136|2020-08-03|15/06/2020|11.68||131900000000||710|690|-0.0282|1.065E+12|||1.6366|-0.1972
06846|JKSE|PBSA|IDR|Industrials|991136|2020-06-30|15/03/2020|4.43||164300000000||655|655|0|982500000000|||-0.706|-0.3816
06846|JKSE|PBSA|IDR|Industrials|991136|2020-05-20|15/12/2019|15.07||265700000000||750|750|0|1.125E+12|||-2.6452|1.1814
06846|JKSE|PBSA|IDR|Industrials|991136|2019-10-31|15/09/2019|-9.16||121800000000||294|288|-0.0204|441000000000|||34.2308|0.0041
06846|JKSE|PBSA|IDR|Industrials|991136|2019-07-31|15/06/2019|-0.26||121300000000||760|765|0.0066|1.14E+12|||-1.0765|0.2262
06846|JKSE|PBSA|IDR|Industrials|991136|2019-05-02|15/03/2019|3.4||98920000000||665|645|-0.0301|997500000000|||-1.6379|-0.0311
06846|JKSE|PBSA|IDR|Industrials|991136|2019-03-29|15/12/2018|-5.33||102100000000||695|695|0|1.0425E+12|||-3.8351|0.4474
06846|JKSE|PBSA|IDR|Industrials|991136|2018-10-30|15/09/2018|1.88||70540000000||775|710|-0.0839|1.1625E+12|||-0.8844|-0.3986
06846|JKSE|PBSA|IDR|Industrials|991136|2018-07-31|15/06/2018|16.26||117300000000||580|575|-0.0086|870000000000|||0.0579|0.7044
06846|JKSE|PBSA|IDR|Industrials|991136|2018-04-30|15/03/2018|15.37||68820000000||950|690|-0.2737|1.425E+12|||-0.2966|-0.577
06846|JKSE|PBSA|IDR|Industrials|991136|2018-03-26|15/12/2017|21.85||162700000000||1500|1500|0|2.25E+12|||2.9945|0.0175
06846|JKSE|PBSA|IDR|Industrials|991136|2017-10-31|15/09/2017|5.47||159900000000||1700|1800|0.0588|2.55E+12|||-0.7236|-0.192
06846|JKSE|PBSA|IDR|Industrials|991136|2017-08-07|15/06/2017|19.79||197900000000||1700|1700|0|2.55E+12|||0.1446|0.8057
06846|JKSE|PBSA|IDR|Industrials|991136|2017-05-18|15/03/2017|17.29||109600000000||1500|1500|0|2.25E+12||||
06847|JKSE|PICO|IDR|Materials|101540|2021-12-01|15/09/2021|-4.46||123400000000||102|100|-0.0196|57974250000|||-0.9012|-0.0237
06847|JKSE|PICO|IDR|Materials|101540|2021-09-10|15/06/2021|-45.13||126400000000||112|109|-0.0268|63658000000|||0.0486|0.905
06847|JKSE|PICO|IDR|Materials|101540|2021-07-09|15/12/2020|-43.04||66350000000||133|135|0.015|75593875000|||6.6177|-0.1277
06847|JKSE|PICO|IDR|Materials|101540|2021-07-08|15/03/2021|-5.65||76060000000||135|133|-0.0148|76730625000|||-0.7698|0.1256
06847|JKSE|PICO|IDR|Materials|101540|2020-11-29|15/09/2020|-24.54||67570000000||146|142|-0.0274|82982750000|||-0.5095|0.2701
06847|JKSE|PICO|IDR|Materials|101540|2020-08-03|15/06/2020|-50.03||53200000000||188|177|-0.0585|106854500000|||-15.093|-0.5614
06847|JKSE|PICO|IDR|Materials|101540|2020-06-08|15/03/2020|3.55||121300000000||174|254|0.4598|98897250000|||-1.2298|-0.3158
06847|JKSE|PICO|IDR|Materials|101540|2020-06-02|15/12/2019|-15.45||177300000000||159|164|0.0314|90371625000|||-2.4785|-0.0432
06847|JKSE|PICO|IDR|Materials|101540|2019-10-31|15/09/2019|10.45||185300000000||3730|3640|-0.0241|2.12003875E+12|||0.156|-0.0767
06847|JKSE|PICO|IDR|Materials|101540|2019-08-01|15/06/2019|9.04||200700000000||1410|1350|-0.0426|801408750000|||-0.012|-0.03
06847|JKSE|PICO|IDR|Materials|101540|2019-04-30|15/03/2019|9.15||206900000000||280|276|-0.0143|159145000000|||0.9345|0.0787
06847|JKSE|PICO|IDR|Materials|101540|2019-04-01|15/12/2018|4.73||191800000000||276|286|0.0362|156871500000|||-0.5047|-0.1173
06847|JKSE|PICO|IDR|Materials|101540|2018-11-02|15/09/2018|9.55||217300000000||258|254|-0.0155|146640750000|||0.3821|0.3489
06847|JKSE|PICO|IDR|Materials|101540|2018-07-31|15/06/2018|6.91||161100000000||246|256|0.0407|139820250000|||-0.1928|-0.2172
06847|JKSE|PICO|IDR|Materials|101540|2018-07-16|15/03/2018|8.56||205800000000||232|234|0.0086|131863000000|||1.2119|0.2178
06847|JKSE|PICO|IDR|Materials|101540|2018-04-11|15/12/2017|3.87||169000000000||254|266|0.0472|144367250000|||-0.4784|-0.1588
06847|JKSE|PICO|IDR|Materials|101540|2017-11-02|15/09/2017|7.42||200900000000||222|216|-0.027|126179250000|||-0.223|0.1546
06847|JKSE|PICO|IDR|Materials|101540|2017-08-01|15/06/2017|9.55||174000000000||187|186|-0.0053|106286125000|||0.1066|-0.1437
06847|JKSE|PICO|IDR|Materials|101540|2017-07-17|15/03/2017|8.63||203200000000||197|204|0.0355|111969875000|||2.5369|0.1454
06847|JKSE|PICO|IDR|Materials|101540|2017-04-12|15/12/2016|2.44||177400000000|||214|-1|||||
06848|JKSE|NIKL|IDR|Materials|101541|2022-04-26|15/03/2022|||||890|||2.2457815E+12|||0|0
06848|JKSE|NIKL|IDR|Materials|101541|2022-03-16|15/12/2021|||||890|||2.2457815E+12|||0|0
06848|JKSE|NIKL|IDR|Materials|101541|2021-10-28|15/09/2021|||||1110|1105|-0.0045|2.8009185E+12|||0|0
06848|JKSE|NIKL|IDR|Materials|101541|2021-07-21|15/06/2021|||||1115|1185|0.0628|2.81353525E+12|||0|0
06848|JKSE|NIKL|IDR|Materials|101541|2021-06-02|15/03/2021|||||1210|1225|0.0124|3.0532535E+12|||0|0
06848|JKSE|NIKL|IDR|Materials|101541|2021-03-03|15/12/2020|||||1355|1280|-0.0554|3.41913925E+12|||0|0
06848|JKSE|NIKL|IDR|Materials|101541|2020-10-26|15/09/2020|||||780|765|-0.0192|1.968213E+12|||0|0
06848|JKSE|NIKL|IDR|Materials|101541|2020-07-20|15/06/2020|||||540|625|0.1574|1.362609E+12|||0|0
06848|JKSE|NIKL|IDR|Materials|101541|2020-06-03|15/03/2020|||||408|420|0.0294|1.0295268E+12|||0|0
06848|JKSE|NIKL|IDR|Materials|101541|2020-02-26|15/12/2019|||||418|338|-0.1914|1.0547603E+12|||0|0
06848|JKSE|NIKL|IDR|Materials|101541|2019-11-27|15/09/2019|||||670|525|-0.2164|1.6906445E+12|||0|0
06848|JKSE|NIKL|IDR|Materials|101541|2019-07-22|15/06/2019|||||1255|1620|0.2908|3.16680425E+12|||0|0
06848|JKSE|NIKL|IDR|Materials|101541|2019-05-29|15/03/2019|||||1835|1760|-0.0409|4.63034725E+12|||0|0
06848|JKSE|NIKL|IDR|Materials|101541|2019-02-27|15/12/2018|||||2960|2990|0.0101|7.469116E+12|||0|0
06848|JKSE|NIKL|IDR|Materials|101541|2018-11-28|15/09/2018|||||3980|3960|-0.005|1.0042933E+13|||0|0
06848|JKSE|NIKL|IDR|Materials|101541|2018-07-23|15/06/2018|-0||38010000||4400|4360|-0.0091|1.110274E+13|||0|-0.1318
06848|JKSE|NIKL|IDR|Materials|101541|2018-05-30|15/03/2018|||43780000||4160|4800|0.1538|1.0497136E+13|||0|0.0479
06848|JKSE|NIKL|IDR|Materials|101541|2018-02-28|15/12/2017|||41780000||3620|3570|-0.0138|9.134527E+12|||0|0.1115
06848|JKSE|NIKL|IDR|Materials|101541|2017-11-29|15/09/2017|||37590000||2860|2700|-0.0559|7.216781E+12|||0|0.0491
06848|JKSE|NIKL|IDR|Materials|101541|2017-07-24|15/06/2017|||35830000||4680|4450|-0.0491|1.1809278E+13|||0|-0.0208
06848|JKSE|NIKL|IDR|Materials|101541|2017-05-31|15/03/2017|-0||36590000||5100|5325|0.0441|1.2869085E+13||||
06849|JKSE|BBRM|IDR|Industrials|101542|2018-05-25|15/03/2018|-0||5080000||74|75|0.0135|394813387552|||-1|0.1043
06849|JKSE|BBRM|IDR|Industrials|101542|2018-03-29|15/12/2017|-0.15||4600000||74|76|0.027|394813387552|||0|-0.1606
06849|JKSE|BBRM|IDR|Industrials|101542|2017-10-31|15/09/2017|-0||5480000||50|50|0|266765802400|||0|-0.1477
06849|JKSE|BBRM|IDR|Industrials|101542|2017-07-31|15/06/2017|-0||6430000||50|50|0|266765802400|||0|-0.0892
06849|JKSE|BBRM|IDR|Industrials|101542|2017-04-28|15/03/2017|-0||7060000||50|50|0|266765802400||||
06850|JKSE|NELY|IDR|Industrials|101253|2021-11-15|15/09/2021|7.65||56890000000||222|242|0.0901|521700000000|||0.3685|0.1236
06850|JKSE|NELY|IDR|Industrials|101253|2021-08-05|15/06/2021|5.59||50630000000||200|196|-0.02|470000000000|||2.3675|0.4006
06850|JKSE|NELY|IDR|Industrials|101253|2021-06-14|15/03/2021|1.66||36150000000||232|230|-0.0086|545200000000|||-0.7318|-0.4328
06850|JKSE|NELY|IDR|Industrials|101253|2021-04-05|15/12/2020|6.19||63730000000||141|141|0|331350000000|||0.2684|0.2585
06850|JKSE|NELY|IDR|Industrials|101253|2020-11-03|15/09/2020|4.88||50640000000||133|134|0.0075|312550000000|||0.4438|-0.089
06850|JKSE|NELY|IDR|Industrials|101253|2020-07-31|15/06/2020|3.38||55590000000||123|123|0|289050000000|||-0.2009|-0.0843
06850|JKSE|NELY|IDR|Industrials|101253|2020-06-16|15/03/2020|4.23||60710000000||130|134|0.0308|305500000000|||-0.4958|-0.0978
06850|JKSE|NELY|IDR|Industrials|101253|2020-04-16|15/12/2019|8.39||67290000000||123|115|-0.065|289050000000|||0.8896|0.1011
06850|JKSE|NELY|IDR|Industrials|101253|2019-10-27|15/09/2019|4.44||61110000000||149|149|0|350150000000|||-0.1102|0.0238
06850|JKSE|NELY|IDR|Industrials|101253|2019-07-30|15/06/2019|4.99||59690000000||154|155|0.0065|361900000000|||0.1239|-0.0385
06850|JKSE|NELY|IDR|Industrials|101253|2019-04-30|15/03/2019|4.44||62080000000||162|162|0|380700000000|||-0.2862|-0.1584
06850|JKSE|NELY|IDR|Industrials|101253|2019-04-01|15/12/2018|6.22||73760000000||155|158|0.0194|364250000000|||-0.2166|0.2708
06850|JKSE|NELY|IDR|Industrials|101253|2018-10-31|15/09/2018|7.94||58040000000||130|118|-0.0923|305500000000|||0.4925|0.125
06850|JKSE|NELY|IDR|Industrials|101253|2018-07-30|15/06/2018|5.32||51590000000||115|126|0.0957|270250000000|||0.8034|-0.0196
06850|JKSE|NELY|IDR|Industrials|101253|2018-05-01|15/03/2018|2.95||52620000000||124|125|0.0081|291400000000|||-0.41|0.0872
06850|JKSE|NELY|IDR|Industrials|101253|2018-03-29|15/12/2017|5||48400000000||128|129|0.0078|300800000000|||2.6232|0.1335
06850|JKSE|NELY|IDR|Industrials|101253|2017-10-30|15/09/2017|1.38||42700000000||128|128|0|300800000000|||-0.3202|-0.0498
06850|JKSE|NELY|IDR|Industrials|101253|2017-07-28|15/06/2017|2.03||44940000000||166|167|0.006|390100000000|||0.0684|0.1004
06850|JKSE|NELY|IDR|Industrials|101253|2017-05-02|15/03/2017|1.9||40840000000||86|86|0|202100000000||||
06851|JKSE|PSSI|IDR|Industrials|1056131|2018-04-26|15/03/2018|||16160000||163|186|0.1411|878034798139|||0|0.5968
06851|JKSE|PSSI|IDR|Industrials|1056131|2017-05-04|15/03/2017|-0.36||10120000|||150|-1|||||
06852|JKSE|PGLI|IDR|Consumer Discretionary|101250|2021-11-10|15/09/2021|7.99||3330000000||216|230|0.0648|105408000000|||0.9393|-0.054
06852|JKSE|PGLI|IDR|Consumer Discretionary|101250|2021-08-26|15/06/2021|4.12||3520000000||212|230|0.0849|103456000000|||0.6816|0.1392
06852|JKSE|PGLI|IDR|Consumer Discretionary|101250|2021-06-28|15/03/2021|2.45||3090000000||246|260|0.0569|120048000000|||-2.4497|-0.0991
06852|JKSE|PGLI|IDR|Consumer Discretionary|101250|2021-06-01|15/12/2020|-1.69||3430000000||177|216|0.2203|86376000000|||-0.7305|0.2895
06852|JKSE|PGLI|IDR|Consumer Discretionary|101250|2020-11-10|15/09/2020|-6.27||2660000000||256|230|-0.1016|124928000000|||-9.0385|-0.4076
06852|JKSE|PGLI|IDR|Consumer Discretionary|101250|2020-08-04|15/03/2020|0.78||4490000000||188|210|0.117|91744000000|||-1.1692|0.6268
06852|JKSE|PGLI|IDR|Consumer Discretionary|101250|2020-08-03|15/06/2020|-4.61||2760000000||200|178|-0.11|97600000000|||-1.5139|-0.5225
06852|JKSE|PGLI|IDR|Consumer Discretionary|101250|2020-06-30|15/12/2019|8.97||5780000000||200|220|0.1|97600000000|||2.4106|0.1893
06852|JKSE|PGLI|IDR|Consumer Discretionary|101250|2019-10-31|15/09/2019|2.63||4860000000||128|125|-0.0234|62464000000|||-264|-0.0778
06852|JKSE|PGLI|IDR|Consumer Discretionary|101250|2019-07-30|15/06/2019|-0.01||5270000000||440|440|0|214720000000|||-1.0025|0.3513
06852|JKSE|PGLI|IDR|Consumer Discretionary|101250|2019-05-01|15/03/2019|4.06||3900000000||400|390|-0.025|195200000000|||-1.5775|-0.3206
06852|JKSE|PGLI|IDR|Consumer Discretionary|101250|2019-04-01|15/12/2018|-7.03||5740000000||290|298|0.0276|141520000000|||-1.9552|0.063
06852|JKSE|PGLI|IDR|Consumer Discretionary|101250|2018-10-31|15/09/2018|7.36||5400000000||238|238|0|116144000000|||3.4606|-0.0543
06852|JKSE|PGLI|IDR|Consumer Discretionary|101250|2018-07-31|15/06/2018|1.65||5710000000||199|199|0|97112000000|||-0.7352|0.0653
06852|JKSE|PGLI|IDR|Consumer Discretionary|101250|2018-05-01|15/03/2018|6.23||5360000000||173|192|0.1098|84424000000|||3.2381|0.4725
06852|JKSE|PGLI|IDR|Consumer Discretionary|101250|2018-03-29|15/12/2017|1.47||3640000000||160|160|0|78080000000|||6|-0.425
06852|JKSE|PGLI|IDR|Consumer Discretionary|101250|2017-11-01|15/09/2017|0.21||6330000000||151|152|0.0066|73688000000|||-0.7586|-0.0016
06852|JKSE|PGLI|IDR|Consumer Discretionary|101250|2017-07-31|15/06/2017|0.87||6340000000||59|59|0|28792000000|||2.625|0.0144
06852|JKSE|PGLI|IDR|Consumer Discretionary|101250|2017-05-02|15/03/2017|0.24||6250000000||61|60|-0.0164|29768000000||||
06853|JKSE|PJAA|IDR|Consumer Discretionary|101531|2021-11-01|15/09/2021|-61.22||33350000000||610|600|-0.0164|975999998780|||1.593|-0.7253
06853|JKSE|PJAA|IDR|Consumer Discretionary|101531|2021-08-23|15/06/2021|-23.61||121400000000||496|500|0.0081|793599999008|||-0.3383|0.3567
06853|JKSE|PJAA|IDR|Consumer Discretionary|101531|2021-06-30|15/03/2021|-35.68||89480000000||500|500|0|799999999000|||-0.5943|-0.1761
06853|JKSE|PJAA|IDR|Consumer Discretionary|101531|2021-03-03|15/12/2020|-87.94||108600000000||580|580|0|927999998840|||0.3306|1.1149
06853|JKSE|PJAA|IDR|Consumer Discretionary|101531|2020-11-11|15/09/2020|-66.09||51350000000||530|515|-0.0283|847999998940|||-0.2225|0.451
06853|JKSE|PJAA|IDR|Consumer Discretionary|101531|2020-09-02|15/06/2020|-85||35390000000||515|520|0.0097|823999998970|||12.1173|-0.8383
06853|JKSE|PJAA|IDR|Consumer Discretionary|101531|2020-06-03|15/03/2020|-6.48||218800000000||535|520|-0.028|855999998930|||-1.1356|-0.4284
06853|JKSE|PJAA|IDR|Consumer Discretionary|101531|2020-02-26|15/12/2019|47.78||382800000000||835|825|-0.012|1.33599999833E+12|||-0.0762|0.0408
06853|JKSE|PJAA|IDR|Consumer Discretionary|101531|2019-11-27|15/09/2019|51.72||367800000000||990|965|-0.0253|1.58399999802E+12|||0.3543|0.0776
06853|JKSE|PJAA|IDR|Consumer Discretionary|101531|2019-08-28|15/06/2019|38.19||341300000000||1075|1055|-0.0186|1.71999999785E+12|||5.0427|0.2802
06853|JKSE|PJAA|IDR|Consumer Discretionary|101531|2019-05-29|15/03/2019|6.32||266600000000||1285|1300|0.0117|2.05599999743E+12|||-0.8364|-0.2576
06853|JKSE|PJAA|IDR|Consumer Discretionary|101531|2019-02-27|15/12/2018|38.62||359100000000||1415|1400|-0.0106|2.26399999717E+12|||-0.2547|0.0842
06853|JKSE|PJAA|IDR|Consumer Discretionary|101531|2018-11-28|15/09/2018|51.82||331200000000||1235|1200|-0.0283|1.97599999753E+12|||1.1343|0.0548
06853|JKSE|PJAA|IDR|Consumer Discretionary|101531|2018-08-29|15/06/2018|24.28||314000000000||1200|1210|0.0083|1.9199999976E+12|||-0.0245|0.123
06853|JKSE|PJAA|IDR|Consumer Discretionary|101531|2018-05-30|15/03/2018|24.89||279600000000||1305|1320|0.0115|2.08799999739E+12|||-0.3465|-0.241
06853|JKSE|PJAA|IDR|Consumer Discretionary|101531|2018-02-28|15/12/2017|38.09||368400000000||1545|1535|-0.0065|2.47199999691E+12|||0.1515|0.2187
06853|JKSE|PJAA|IDR|Consumer Discretionary|101531|2017-11-29|15/09/2017|33.08||302300000000||1470|1495|0.017|2.35199999706E+12|||-0.2046|-0.0127
06853|JKSE|PJAA|IDR|Consumer Discretionary|101531|2017-08-30|15/06/2017|41.59||306200000000||1580|1550|-0.019|2.52799999684E+12|||0.6716|0.1638
06853|JKSE|PJAA|IDR|Consumer Discretionary|101531|2017-05-31|15/03/2017|24.88||263100000000||1725|1740|0.0087|2.75999999655E+12||||
06854|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|101549|2022-04-29|15/03/2022|||||1005|||6.21626816228E+12|||0|0
06854|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|101549|2022-02-22|15/12/2021|||||1005|||6.21626816228E+12|||0|0
06854|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|101549|2021-10-29|15/09/2021|7.72||4754000000000|4.7542E+12|1175|1200|0.0213|7.26777620962E+12||-0|0.2867|0.3138
06854|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|101549|2021-08-31|15/06/2021|6.00||3.61863E+12|3.47753E+12|900|910|0.0111|5.5668073095E+12||0.0406|-0.0323|0.2746
06854|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|101549|2021-04-23|15/03/2021|6.2||2839000000000|2.83114E+12|1225|1265|0.0327|7.57704328238E+12||0.0028|-0.4322|-0.5114
06854|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|101549|2021-03-17|15/12/2020|10.92|10.92|5811000000000|5.8112E+12|1555|1635|0.0514|9.61820596252E+12|0|-0|0.5273|0.7749
06854|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|101549|2020-10-29|15/09/2020|7.15|7.15|3274000000000|3.3988E+12|915|890|-0.0273|5.65958743132E+12|0|-0.0367|0.25|-0.0186
06854|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|101549|2020-08-05|15/06/2020|5.72|5.59|3336000000000|3.40676E+12|890|940|0.0562|5.50495389495E+12|0.0233|-0.0208|0.3652|-0.0214
06854|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|101549|2020-04-24|15/03/2020|4.19|14.46|3409000000000|3.41462E+12|635|605|-0.0472|3.92769182392E+12|-0.7102|-0.0016|-0.8948|-0.6035
06854|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|101549|2020-02-26|15/12/2019|39.84|76.05|8597000000000||1330|1195|-0.1015|8.22650413515E+12|-0.4761||-0.2275|0.6102
06854|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|101549|2019-10-31|15/09/2019|51.57|51.57|5339000000000|5339000000000|1835|1665|-0.0926|1.13501015699E+13|0|0|0.7054|-0.0721
06854|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|101549|2019-08-05|15/06/2019|30.24|41.25|5754000000000|5754000000000|1925|1870|-0.0286|1.19067823009E+13|-0.2669|0|-0.0226|0.1577
06854|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|101549|2019-04-30|15/03/2019|30.94|30.94|4970000000000|4.96991E+12|2470|2310|-0.0648|1.52777933938E+13|0|0|-0.6942|-0.519
06854|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|101549|2019-02-27|15/12/2018|101.18|153.44|10333000000000|10333000000000|2030|2000|-0.0148|1.25562431536E+13|-0.3406|0|0.5884|0.957
06854|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|101549|2018-10-31|15/09/2018|63.7|65.02|5280000000000|5280000000000|1340|1340|0|8.2883575497E+12|-0.0203|0|0.2203|-0.0934
06854|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|101549|2018-07-30|15/06/2018|52.2|56.73|5824000000000|5824000000000|2160|2080|-0.037|1.33603375428E+13|-0.0799|0|1.0731|0.5813
06854|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|101549|2018-04-27|15/03/2018|25.18|33.06|3683000000000|3.68304E+12|2430|2430|0|1.50303797356E+13|-0.2384|-0|-0.6629|-0.5242
06854|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|101549|2018-02-28|15/12/2017|74.7||7741000000000|7741000000000|3110|3150|0.0129|1.92364119250E+13||0|0.1095|0.3737
06854|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|101549|2017-11-29|15/09/2017|67.33||5635000000000|5635000000000|2630|2570|-0.0228|1.62674480266E+13||0|-0.0517|0.0818
06854|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|101549|2017-07-31|15/06/2017|71|71.36|5209000000000|5209000000000|3070|3030|-0.013|1.89889982668E+13|-0.005|0|2.3826|0.7857
06854|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|101549|2017-04-28|15/03/2017|20.99|20.99|2917000000000|2917000000000|3200|2970|-0.0719|1.9793092656E+13|0|0|-0.715|-0.4803
06854|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|101549|2017-02-21|15/12/2016|73.64||5613000000000|5613000000000|3590|3540|-0.0139|2.22053758234E+13||0|0|0.2834
06854|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|101549|2016-11-30|15/09/2016|||4.3735E+12||3802|3992|0.05|2.35166682119E+13||||
06855|JKSE|KONI|IDR|Consumer Discretionary|998095|2021-11-30|15/09/2021|11.99||31820000000||885|970|0.096|276120000000|||1.3147|0.2048
06855|JKSE|KONI|IDR|Consumer Discretionary|998095|2021-09-10|15/06/2021|5.18||26410000000||915|985|0.0765|285480000000|||10.7727|-0.0811
06855|JKSE|KONI|IDR|Consumer Discretionary|998095|2021-06-30|15/03/2021|0.44||28740000000||1115|1050|-0.0583|347880000000|||-0.9934|-0.1119
06855|JKSE|KONI|IDR|Consumer Discretionary|998095|2021-04-27|15/12/2020|67.1||32360000000||1580|2460|0.557|492960000000|||-2.5532|0.591
06855|JKSE|KONI|IDR|Consumer Discretionary|998095|2020-11-25|15/09/2020|-43.2||20340000000||430|374|-0.1302|134160000000|||-1.6122|0.5
06855|JKSE|KONI|IDR|Consumer Discretionary|998095|2020-08-31|15/06/2020|70.57||13560000000||496|488|-0.0161|154752000000|||-1.7496|-0.5391
06855|JKSE|KONI|IDR|Consumer Discretionary|998095|2020-07-01|15/03/2020|-94.14||29420000000||550|515|-0.0636|171600000000|||90.3981|-0.1871
06855|JKSE|KONI|IDR|Consumer Discretionary|998095|2020-03-31|15/12/2019|-1.03||36190000000||494|460|-0.0688|154128000000|||-1.0506|-0.0305
06855|JKSE|KONI|IDR|Consumer Discretionary|998095|2019-10-31|15/09/2019|20.34||37330000000||630|650|0.0317|196560000000|||-3.288|0.2702
06855|JKSE|KONI|IDR|Consumer Discretionary|998095|2019-09-30|15/06/2019|-8.89||29390000000||720|790|0.0972|224640000000|||-2.0471|-0.0519
06855|JKSE|KONI|IDR|Consumer Discretionary|998095|2019-06-11|15/03/2019|8.49||31000000000||304|294|-0.0329|94848000000|||2.4938|-0.2562
06855|JKSE|KONI|IDR|Consumer Discretionary|998095|2019-05-03|15/12/2018|2.43||41680000000||214|268|0.2523|66768000000|||-1.1424|0.043
06855|JKSE|KONI|IDR|Consumer Discretionary|998095|2018-11-01|15/09/2018|-17.07||39960000000||184|184|0|57408000000|||-0.364|0.1935
06855|JKSE|KONI|IDR|Consumer Discretionary|998095|2018-08-22|15/06/2018|-26.84||33480000000||294|310|0.0544|91728000000|||7.0119|0.0453
06855|JKSE|KONI|IDR|Consumer Discretionary|998095|2018-05-01|15/03/2018|-3.35||32030000000||324|318|-0.0185|101088000000|||-1.2033|-0.101
06855|JKSE|KONI|IDR|Consumer Discretionary|998095|2018-04-02|15/12/2017|16.48||35630000000||350|300|-0.1429|109200000000|||-2.411|0.0582
06855|JKSE|KONI|IDR|Consumer Discretionary|998095|2017-10-31|15/09/2017|-11.68||33670000000||720|540|-0.25|224640000000|||-7.5989|0.2832
06855|JKSE|KONI|IDR|Consumer Discretionary|998095|2017-07-31|15/06/2017|1.77||26240000000||750|730|-0.0267|234000000000|||-1.1445|0.2342
06855|JKSE|KONI|IDR|Consumer Discretionary|998095|2017-05-04|15/03/2017|-12.25||21260000000|||745|-1|||||
06856|JKSE|GPRA|IDR|Real Estate|101543|2022-04-28|15/03/2022|||||82|||350685737552|||0|0
06856|JKSE|GPRA|IDR|Real Estate|101543|2022-03-02|15/12/2021|||||82|||350685737552|||0|0
06856|JKSE|GPRA|IDR|Real Estate|101543|2021-11-03|15/09/2021|5.46||130600000000||77|82|0.0649|329302460872|||1.2195|0.8549
06856|JKSE|GPRA|IDR|Real Estate|101543|2021-08-31|15/06/2021|2.46||70410000000||62|61|-0.0161|265152630832|||-0.016|-0.1397
06856|JKSE|GPRA|IDR|Real Estate|101543|2021-06-30|15/03/2021|2.5||81840000000||60|61|0.0167|256599320160|||-0.3961|0.0495
06856|JKSE|GPRA|IDR|Real Estate|101543|2021-04-01|15/12/2020|4.14||77980000000||65|65|0|277982596840|||0.6235|-0.2377
06856|JKSE|GPRA|IDR|Real Estate|101543|2020-10-28|15/09/2020|2.55||102300000000||51|50|-0.0196|218109422136|||0.1916|0.2246
06856|JKSE|GPRA|IDR|Real Estate|101543|2020-07-24|15/06/2020|2.14||83540000000||51|50|-0.0196|218109422136|||-2.1444|0.3919
06856|JKSE|GPRA|IDR|Real Estate|101543|2020-06-03|15/03/2020|-1.87||60020000000||50|50|0|213832766800|||-1.4921|-0.3637
06856|JKSE|GPRA|IDR|Real Estate|101543|2020-02-26|15/12/2019|3.8||94320000000||60|53|-0.1167|256599320160|||0.3768|-0.2027
06856|JKSE|GPRA|IDR|Real Estate|101543|2019-11-27|15/09/2019|2.76||118300000000||79|77|-0.0253|337855771544|||-0.3333|0.0913
06856|JKSE|GPRA|IDR|Real Estate|101543|2019-08-28|15/06/2019|4.14||108400000000||94|94|0|402005601584|||4.52|0.4137
06856|JKSE|GPRA|IDR|Real Estate|101543|2019-05-29|15/03/2019|0.75||76680000000||95|97|0.0211|406282256920|||-0.8248|-0.4337
06856|JKSE|GPRA|IDR|Real Estate|101543|2019-02-27|15/12/2018|4.28||135400000000||102|101|-0.0098|436218844272|||0.8772|0.2994
06856|JKSE|GPRA|IDR|Real Estate|101543|2018-11-28|15/09/2018|2.28||104200000000||104|101|-0.0288|444772154944|||0.617|-0.0978
06856|JKSE|GPRA|IDR|Real Estate|101543|2018-08-29|15/06/2018|1.41||115500000000||95|104|0.0947|406282256920|||1.0143|0.436
06856|JKSE|GPRA|IDR|Real Estate|101543|2018-05-30|15/03/2018|0.7||80430000000||96|95|-0.0104|410558912256|||-0.7697|-0.2281
06856|JKSE|GPRA|IDR|Real Estate|101543|2018-02-28|15/12/2017|3.04||104200000000||114|114|0|487538708304|||-2.974|0.4484
06856|JKSE|GPRA|IDR|Real Estate|101543|2017-11-29|15/09/2017|-1.54||71940000000||121|113|-0.0661|517475295656|||-1.4|-0.3412
06856|JKSE|GPRA|IDR|Real Estate|101543|2017-08-30|15/06/2017|3.85||109200000000||142|140|-0.0141|607285057712|||0.8333|0.3402
06856|JKSE|GPRA|IDR|Real Estate|101543|2017-05-31|15/03/2017|2.1||81480000000||159|120|-0.2453|679988198424||||
06857|JKSE|PKPK|IDR|Energy|101544|2021-11-30|15/09/2021|-3.68||1360000000||155|155|0|93000000000|||0.502|1.2003
06857|JKSE|PKPK|IDR|Energy|101544|2021-08-31|15/06/2021|-2.45||618100000||62|62|0|37200000000|||-2.2963|5.3207
06857|JKSE|PKPK|IDR|Energy|101544|2021-06-30|15/03/2021|1.89||97790000||62|77|0.2419|37200000000|||-1.654|-0.9759
06857|JKSE|PKPK|IDR|Energy|101544|2021-05-31|15/12/2020|-2.89||4060000000||72|71|-0.0139|43200000000|||0.5291|0.1003
06857|JKSE|PKPK|IDR|Energy|101544|2020-11-30|15/09/2020|-1.89||3690000000||51|51|0|30600000000|||-2.1183|-0.5744
06857|JKSE|PKPK|IDR|Energy|101544|2020-07-31|15/06/2020|1.69||8670000000||51|50|-0.0196|30600000000|||-1.0238|0.0496
06857|JKSE|PKPK|IDR|Energy|101544|2020-06-17|15/12/2019|-71.01||8260000000||50|50|0|30000000000|||10.1651|10.6256
06857|JKSE|PKPK|IDR|Energy|101544|2019-11-01|15/09/2019|-6.36||710500000||79|76|-0.038|47400000000|||-15.7907|-0.172
06857|JKSE|PKPK|IDR|Energy|101544|2019-07-31|15/06/2019|0.43||858100000||84|85|0.0119|50400000000|||20.5|-0.7491
06857|JKSE|PKPK|IDR|Energy|101544|2019-04-30|15/03/2019|0.02||3420000000||90|88|-0.0222|54000000000|||-1.0028|1.375
06857|JKSE|PKPK|IDR|Energy|101544|2019-03-29|15/12/2018|-7.15||1440000000||99|99|0|59400000000|||64|1.462
06857|JKSE|PKPK|IDR|Energy|101544|2018-10-31|15/09/2018|-0.11||584900000||130|129|-0.0077|78000000000|||-1.0894|-0.5994
06857|JKSE|PKPK|IDR|Energy|101544|2018-08-01|15/06/2018|1.23||1460000000||126|125|-0.0079|75600000000|||-2.1495|-0.5629
06857|JKSE|PKPK|IDR|Energy|101544|2018-04-30|15/03/2018|-1.07||3340000000||222|222|0|133200000000|||-0.9032|0.0121
06857|JKSE|PKPK|IDR|Energy|101544|2018-02-03|15/12/2017|-11.05||3300000000||70|74|0.0571|42000000000|||57.1579|0.1111
06857|JKSE|PKPK|IDR|Energy|101544|2017-10-31|15/09/2017|-0.19||2970000000||77|75|-0.026|46200000000|||-0.9333|0.0277
06857|JKSE|PKPK|IDR|Energy|101544|2017-08-01|15/06/2017|-2.85||2890000000||72|72|0|43200000000|||-0.4571|0.4523
06857|JKSE|PKPK|IDR|Energy|101544|2017-05-12|15/03/2017|-5.25||1990000000||69|66|-0.0435|41400000000||||
06858|JKSE|TRIN|IDR|Real Estate|1156527|2021-12-01|15/09/2021|-1.72||506000000||272|258|-0.0515|1.18960703344E+12|||-0.0549|-0.5441
06858|JKSE|TRIN|IDR|Real Estate|1156527|2021-08-30|15/06/2021|-1.82||1110000000||163|170|0.0429|712889509010|||-0.0055|0.4838
06858|JKSE|TRIN|IDR|Real Estate|1156527|2021-06-30|15/03/2021|-1.83||748100000||139|135|-0.0288|607924182530|||-2.3261|-0.1105
06858|JKSE|TRIN|IDR|Real Estate|1156527|2021-05-31|15/12/2020|1.38||841000000||153|162|0.0588|669153956310|||-0.4982|-0.709
06858|JKSE|TRIN|IDR|Real Estate|1156527|2020-11-30|15/09/2020|2.75||2890000000||244|242|-0.0082|1.06714748588E+12|||2.5256|-0.8836
06858|JKSE|TRIN|IDR|Real Estate|1156527|2020-08-03|15/06/2020|0.78||24830000000||266|234|-0.1203|1.16336570182E+12|||0.4717|-0.6801
06858|JKSE|TRIN|IDR|Real Estate|1156527|2020-07-01|15/03/2019|0.53||77620000000||270|268|-0.0074|1.1808599229E+12|||-1.2789|5.6856
06858|JKSE|TRIN|IDR|Real Estate|1156527|2020-07-01|15/03/2020|-1.9||11610000000||270|268|-0.0074|1.1808599229E+12|||-1.2354|-0.9533
06858|JKSE|TRIN|IDR|Real Estate|1156527|2020-06-30|15/12/2019|8.07||248700000000||272|266|-0.0221|1.18960703344E+12|||-0.3286|1.8841
06858|JKSE|TRIN|IDR|Real Estate|1156527|2020-01-30|15/06/2018|12.02||86230000000||260|226|-0.1308|1.1371243702E+12|||0.5733|-0.3458
06858|JKSE|TRIN|IDR|Real Estate|1156527|2020-01-30|15/06/2019|7.64||131800000000||260|226|-0.1308|1.1371243702E+12|||-0.7325|-0.4257
06858|JKSE|TRIN|IDR|Real Estate|1156527|2020-01-30|15/12/2018|28.56||229500000000||260|226|-0.1308|1.1371243702E+12||||
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2022-05-04|15/03/2022||0.01|||1380|||3.34532813105E+13|||2.2258|0
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2022-03-18|15/12/2021||0.0031||711280000|1380|||3.34532813105E+13|||0.9375|-0.0996
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2021-11-01|15/09/2021|0.0036|0.0016|790000000|789930000|1510|1455|-0.0364|3.6604677376E+13|1.25|0.0001|0.0909|0.0807
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2021-09-30|15/06/2021|0.0033|0.0014|731000000|789970000|1200|1280|0.0667|2.90898098352E+13|1.3571|-0.0746|0|-0.0027
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2021-05-03|15/03/2021|0.00|0.0005|733000000|733050000|1225|1235|0.0082|2.96958475401E+13|-1|-0.0001|-1|-0.0014
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2021-04-09|15/12/2020|-0.0025|-0.00|734000000|722320000|1300|1230|-0.0538|3.15139606548E+13|-1|0.0162|-1.0001|0.0189
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2020-11-24|15/09/2020|28.14|-0.00||708930000|1425|1415|-0.007|3.45441491793E+13|-1||-0.0455|-0.0255
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2020-08-31|15/06/2020|29.48|-0.00||727500000|1325|1285|-0.0302|3.21199983597E+13|-1||-0.0057|-0.1267
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2020-04-28|15/03/2020|29.65|0.00||833000000|785|790|0.0064|1.90295839339E+13|-1||-0.2956|-0.1407
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2019-11-11|15/09/2019|42.09|0.00||969450000|2000|2010|0.005|4.8483016392E+13|-1||-3.9578|0.0724
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2019-08-19|15/06/2019|-14.23|0.00||904000000|1960|1920|-0.0204|4.75133560642E+13|-1||-1.333|0.0499
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2019-04-29|15/03/2019|42.73|0.01||861000000|2360|2320|-0.0169|5.72099593426E+13|4272||-0.2389|0.0704
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2019-03-07|15/12/2018|56.14|||804360000|2460|2430|-0.0122|5.96341101622E+13|||0.2636|-0.0094
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2018-11-26|15/09/2018|44.43|0.00||812010000|1975|1920|-0.0278|4.78769786871E+13|-1||0.016|0.0755
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2018-08-29|15/06/2018|43.73|0.00||755010000|2060|2050|-0.0049|4.99375068838E+13|-1||-0.0774|0.0634
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2018-04-30|15/03/2018|47.40|0.00|797800000|710000000|2070|2040|-0.0145|5.01799219657E+13|-1|0.1237|0.7934|-0.0091
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2018-03-15|15/12/2017|26.43|0.00|805100000|709210000|2410|2260|-0.0622|5.84220347524E+13|-1|0.1352|-0.0396|0.0685
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2017-10-30|15/09/2017|27.52|0.00|753500000|745000000|1635|1840|0.1254|3.96348659005E+13|-1|0.0114|0.0107|0.1331
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2017-08-29|15/06/2017|27.23|0.00|665000000|797530000|2150|2160|0.0047|5.21192426214E+13|-1|-0.1662|-0.4885|-0.1086
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2017-04-27|15/03/2017|53.24|0.00|746000000|730460000|2490|2430|-0.0241|6.0361355408E+13|-1|0.0213|0.336|-0.0426
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2017-03-15|15/12/2016|39.85|0.00|779200000|794560000|2710|2650|-0.0221|6.56944872112E+13|-1|-0.0193|-0.1938|0.0878
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2016-10-28|15/09/2016|49.43|0.01|716300000|744550000|2550|2560|0.0039|6.18158458998E+13|4942|-0.0379|0.8939|-0.0035
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2016-08-29|15/06/2016|26.10|0.00|718800000|699410000|3350|3100|-0.0746|8.12090524566E+13|-1|0.0277|-0.0162|-0.0022
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2016-04-28|15/03/2016|26.53|0.00|720400000|722000000|2640|2620|-0.0076|6.39975816374E+13|-1|-0.0022|-0.4972|-0.2259
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2016-03-16|15/12/2015|52.76|0.00|930600000|875830000|2615|2670|0.021|6.33915439325E+13|-1|0.0625|0.0076|0.2882
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2015-10-29|15/09/2015|52.36|0.00|722400000|704780000|3045|3000|-0.0148|7.38153924568E+13|-1|0.025|0.2808|0.004
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2015-08-31|15/06/2015|40.88|0.01|719500000|677000000|2755|2790|0.0127|6.678535508E+13|4087|0.0628|-0.3588|0.0332
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2015-05-28|15/03/2015|63.76|0.01|696400000|969000000|4300|4295|-0.0012|1.04238485243E+14|6375|-0.2813|-0.0291|-0.2219
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2015-03-03|15/12/2014|65.67|0.01|895000000|916000000|5300|5250|-0.0094|1.28479993439E+14|6566|-0.0229|0.0116|0.1051
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2014-10-31|15/09/2014|64.92|0.01|809900000|929000000|5875|5950|0.0128|1.42418860652E+14|6491|-0.1282|0|-0.0604
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2014-08-29|15/06/2014||0.01|862000000|1704000000|5950|5825|-0.021|1.44236973766E+14||-0.4941|0|1.4308
06859|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|101530|2014-05-30|15/03/2014|116.98|0.01||701000000|5725|5250|-0.083|1.38782634422E+14|11697|||
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2022-04-29|15/03/2022|||||1280|||8.7295538752E+12|||0|0
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2022-03-02|15/12/2021|||||1280|||8.7295538752E+12|||0|0
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2021-10-28|15/09/2021|36.51||1162000000000|1162000000000|1400|1395|-0.0036|9.547949551E+12||0|-0.1702|0.1844
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2021-08-13|15/06/2021|44.00||981100000000|981100000000|1160|1145|-0.0129|7.9111581994E+12||0|0.0096|-0.1797
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2021-06-25|15/03/2021|43.58||1196000000000|1196000000000|1000|990|-0.01|6.819963965E+12||0|-0.2906|-0.05
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2021-03-01|15/12/2020|61.43||1259000000000|1.25902E+12|1325|1340|0.0113|9.03645225362E+12||-0|1.2634|0.7685
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2020-10-22|15/09/2020|27.14||711900000000|711920000000|945|935|-0.0106|6.44486594692E+12||-0|1.2617|-0.0583
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2020-07-24|15/06/2020|12.00||756000000000|755930000000|1015|1005|-0.0099|6.92226342448E+12||0.0001|-0.5936|-0.0667
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2020-04-29|15/03/2020|29.53||810000000000|810000000000|675|710|0.0519|4.60347567638E+12||0|0|-0.2722
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2020-02-28|15/12/2019|29.53||1113000000000|1113000000000|1005|945|-0.0597|6.85406378482E+12||0|3.7629|0.1242
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2019-10-31|15/09/2019|6.2||990000000000|990000000000|1335|1300|-0.0262|9.10465189328E+12||0|-2.5122|0.482
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2019-07-31|15/06/2019|-4.1||668000000000|667900000000|1040|1060|0.0192|7.0927625236E+12||0.0001|-1.7244|-0.2802
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2019-04-30|15/03/2019|5.66||928000000000||1070|1100|0.028|7.29736144255E+12|||0.8867|-0.1902
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2019-02-27|15/12/2018|3||1146000000000|1146000000000|1300|1220|-0.0615|8.8659531545E+12||0|-0.8292|0.0315
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2018-11-30|15/09/2018|17.56||1111000000000|1111000000000|1150|1215|0.0565|7.84295855975E+12||0|0.0975|0.2413
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2018-07-27|15/06/2018|16||895000000000|895000000000|1005|1010|0.005|6.85406378482E+12||0|-0.0588|0.0311
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2018-04-25|15/03/2018|17||868000000000|868000000000|1320|1260|-0.0455|9.0023524338E+12||0|-0.0659|-0.2537
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2018-02-28|15/12/2017|18.2||1163000000000||1375|1485|0.08|9.37745045188E+12|||-0.3106|0.0506
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2017-12-01|15/09/2017|26.4||1107000000000||1390|1375|-0.0108|9.47974991135E+12|||1.112|0.1026
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2017-07-31|15/06/2017|12.5||1004000000000||1405|1410|0.0036|9.58204937082E+12|||-0.7399|-0.3142
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2017-04-28|15/03/2017|48.05||1464000000000||1365|1395|0.022|9.30925081222E+12|||0.0223|0.1902
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2017-03-01|15/12/2016|47||1230000000000||1475|1525|0.0339|1.00594468484E+13|||1.0435|0.2746
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2016-10-28|15/09/2016|23||965000000000||1535|1525|-0.0065|1.04686446863E+13|||0|0.1373
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2016-08-25|15/06/2016|||848500000000|1652000000000|1575|1610|0.0222|1.07414432449E+13||-0.4864|0|0.0553
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2016-04-29|15/03/2016|||804000000000||1620|1495|-0.0772|1.10483416233E+13|||0|-0.2778
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2016-02-25|15/12/2015|||1.1132E+12||1370|1390|0.0146|9.34335063205E+12|||0|0.1169
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2015-10-28|15/09/2015|||996700000000||1505|1555|0.0332|1.02640457673E+13|||0|-0.1633
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2015-07-31|15/06/2015|||1.1912E+12|1191000000000|1320|1320|0|9.0023524338E+12||0.0002|0|0.3407
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2015-04-30|15/03/2015|||888500000000||1415|1380|-0.0247|9.65024901048E+12|||0|-0.2611
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2015-02-27|15/12/2014|32.00|35.76|1.2024E+12|1165000000000|1835|1915|0.0436|1.25146338758E+13|-0.1051|0.0321|-0.0428|0.0438
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2014-10-30|15/09/2014|33.43|37.39|1.152E+12|1179000000000|1880|1945|0.0346|1.28215322542E+13|-0.1059|-0.0229|-0.077|0.0548
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2014-08-12|15/06/2014|36.22|36.06|1.0922E+12|1182000000000|2095|2040|-0.0263|1.42878245067E+13|0.0044|-0.076|0.0976|-0.167
06860|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|101488|2014-04-30|15/03/2014|33.00|43.27||1419000000000|2450|2380|-0.0286|1.67089117142E+13|-0.2373|||
06861|JKSE|PTRO|IDR|Materials|101546|2018-04-26|15/03/2018|||89520000||2200|2010|-0.0864|2.1816619E+12|||0|0.1333
06861|JKSE|PTRO|IDR|Materials|101546|2018-03-19|15/12/2017|||78990000||1930|2020|0.0466|1.913912485E+12|||0|0.0925
06861|JKSE|PTRO|IDR|Materials|101546|2017-11-27|15/09/2017|||72300000||1880|1705|-0.0931|1.86432926E+12|||0|0.4425
06861|JKSE|PTRO|IDR|Materials|101546|2017-08-30|15/06/2017|||50120000||1220|1085|-0.1107|1.20983069E+12|||0|-0.1427
06861|JKSE|PTRO|IDR|Materials|101546|2017-04-28|15/03/2017|||58460000||1450|1195|-0.1759|1.437913525E+12||||
06862|JKSE|PEHA|IDR|Healthcare|1116267|2022-03-02|15/12/2021|||||1145|||961800000000|||0|0
06862|JKSE|PEHA|IDR|Healthcare|1116267|2021-11-25|15/09/2021|0.55||300900000000||1155|1145|-0.0087|970200000000|||-0.8586|0.2491
06862|JKSE|PEHA|IDR|Healthcare|1116267|2021-09-01|15/06/2021|3.89||240900000000||1160|1160|0|974400000000|||-0.5678|0.0692
06862|JKSE|PEHA|IDR|Healthcare|1116267|2021-06-02|15/03/2021|9||225300000000||1240|1215|-0.0202|1.0416E+12|||-5.9724|-0.1962
06862|JKSE|PEHA|IDR|Healthcare|1116267|2021-03-03|15/12/2020|-1.81||280300000000||1340|1290|-0.0373|1.1256E+12|||-1.0657|0.138
06862|JKSE|PEHA|IDR|Healthcare|1116267|2020-11-26|15/09/2020|27.54||246300000000||1590|1595|0.0031|1.3356E+12|||-0.4318|0.0966
06862|JKSE|PEHA|IDR|Healthcare|1116267|2020-09-02|15/06/2020|48.47||224600000000||1560|1505|-0.0353|1.3104E+12|||-3.9429|-0.0209
06862|JKSE|PEHA|IDR|Healthcare|1116267|2020-06-03|15/03/2020|-16.47||229400000000||1010|1065|0.0545|848400000000|||-1.3291|-0.2683
06862|JKSE|PEHA|IDR|Healthcare|1116267|2020-02-26|15/12/2019|50.05||313500000000||980|920|-0.0612|823200000000|||2.4351|0.3073
06862|JKSE|PEHA|IDR|Healthcare|1116267|2019-11-27|15/09/2019|14.57||239800000000||1000|970|-0.03|840000000000|||-0.26|-0.1725
06862|JKSE|PEHA|IDR|Healthcare|1116267|2019-10-30|15/09/2018|19.69||289800000000||1250|1245|-0.004|1.05E+12|||-0.9179|0.0842
06862|JKSE|PEHA|IDR|Healthcare|1116267|2019-08-30|15/06/2018|239.95||267300000000||1480|1455|-0.0169|1.2432E+12|||3.7244|-0.2853
06862|JKSE|PEHA|IDR|Healthcare|1116267|2019-08-28|15/06/2019|50.79||374000000000||1680|1480|-0.119|1.4112E+12|||7.395|1.1035
06862|JKSE|PEHA|IDR|Healthcare|1116267|2019-05-01|15/03/2019|6.05||177800000000||2210|2200|-0.0045|1.8564E+12||||
06863|JKSE|RODA|IDR|Real Estate|101254|2021-11-10|15/09/2021|1.03||173800000000||100|102|0.02|1.3592128209E+12|||9.3|1.8813
06863|JKSE|RODA|IDR|Real Estate|101254|2021-08-31|15/06/2021|0.1||60320000000||87|89|0.023|1.18251515418E+12|||0.4286|-0.2286
06863|JKSE|RODA|IDR|Real Estate|101254|2021-06-22|15/03/2021|0.07||78200000000||81|84|0.037|1.10096238493E+12|||-1.0121|5.5385
06863|JKSE|RODA|IDR|Real Estate|101254|2021-05-18|15/12/2020|-5.77||11960000000||72|71|-0.0139|978633231048|||5.7093|-0.7474
06863|JKSE|RODA|IDR|Real Estate|101254|2020-11-19|15/09/2020|-0.86||47340000000||51|51|0|693198538659|||-0.5|1.4772
06863|JKSE|RODA|IDR|Real Estate|101254|2020-07-30|15/06/2020|-1.72||19110000000||50|50|0|679606410450|||-0.8498|-0.6413
06863|JKSE|RODA|IDR|Real Estate|101254|2020-07-01|15/12/2019|-11.45||53270000000||51|51|0|693198538659|||10.3366|0.4909
06863|JKSE|RODA|IDR|Real Estate|101254|2020-06-29|15/03/2020|-1.01||35730000000||50|51|0.02|679606410450|||0.4225|-0.4245
06863|JKSE|RODA|IDR|Real Estate|101254|2019-10-31|15/09/2019|-0.71||62080000000||206|208|0.0097|2.79997841105E+12|||-0.0139|-0.24
06863|JKSE|RODA|IDR|Real Estate|101254|2019-07-26|15/06/2019|-0.72||81680000000||250|270|0.08|3.39803205225E+12|||-1.4417|-0.3349
06863|JKSE|RODA|IDR|Real Estate|101254|2019-04-29|15/03/2019|1.63||122800000000||310|316|0.0194|4.21355974479E+12|||80.5|0.8222
06863|JKSE|RODA|IDR|Real Estate|101254|2019-03-29|15/12/2018|0.02||67390000000||450|530|0.1778|6.11645769405E+12|||-0.3333|0.5083
06863|JKSE|RODA|IDR|Real Estate|101254|2018-10-30|15/09/2018|0.03||44680000000||318|380|0.195|4.32229677046E+12|||-1.0938|-0.2498
06863|JKSE|RODA|IDR|Real Estate|101254|2018-08-22|15/06/2018|-0.32||59560000000||500|488|-0.024|6.7960641045E+12|||-1.8421|-0.0561
06863|JKSE|RODA|IDR|Real Estate|101254|2018-05-01|15/03/2018|0.38||63100000000||428|412|-0.0374|5.81743087345E+12|||-0.7266|0.3954
06863|JKSE|RODA|IDR|Real Estate|101254|2018-03-30|15/12/2017|1.39||45220000000||350|436|0.2457|4.75724487315E+12|||-4.475|-0.025
06863|JKSE|RODA|IDR|Real Estate|101254|2017-10-31|15/09/2017|-0.4||46380000000||133|130|-0.0226|1.8077530518E+12|||-0.5652|-0.19
06863|JKSE|RODA|IDR|Real Estate|101254|2017-07-28|15/06/2017|-0.92||57260000000||150|154|0.0267|2.03881923135E+12|||-1.6715|-0.5979
06863|JKSE|RODA|IDR|Real Estate|101254|2017-05-04|15/03/2017|1.37||142400000000||197|197|0|2.67764925717E+12||||
06864|JKSE|PNGO|IDR|Consumer Staples|1165603|2021-11-03|15/09/2021|70.78||547500000000||1690|1710|0.0118|1.3203125E+12|||-0.0205|0.0358
06864|JKSE|PNGO|IDR|Consumer Staples|1165603|2021-08-20|15/06/2021|72.26||528600000000||1325|1400|0.0566|1.03515625E+12|||1.0782|0.1409
06864|JKSE|PNGO|IDR|Consumer Staples|1165603|2021-06-08|15/03/2020|34.77||463300000000||1525|1470|-0.0361|1.19140625E+12|||-0.5739|-0.0083
06864|JKSE|PNGO|IDR|Consumer Staples|1165603|2021-06-08|15/03/2021|81.61||467200000000||1525|1470|-0.0361|1.19140625E+12|||-0.7342|-0.0949
06864|JKSE|PNGO|IDR|Consumer Staples|1165603|2021-05-06|15/12/2020|307.09||516200000000||1420|1430|0.007|1.109375E+12|||71.5981|-0.4815
06864|JKSE|PNGO|IDR|Consumer Staples|1165603|2020-11-13|15/09/2020|4.23||995500000000||615|600|-0.0244|480468750000||||
06865|JKSE|PTSP|IDR|Consumer Discretionary|101255|2021-10-28|15/09/2021|-59.49||84830000000||4610|5225|0.1334|1.01792488E+12|||-4.7795|-0.3197
06865|JKSE|PTSP|IDR|Consumer Discretionary|101255|2021-08-12|15/06/2021|15.74||124700000000||5400|5025|-0.0694|1.1923632E+12|||-1.261|0.5235
06865|JKSE|PTSP|IDR|Consumer Discretionary|101255|2021-06-11|15/03/2021|-60.3||81850000000||5400|5500|0.0185|1.1923632E+12|||-2.0535|-0.1569
06865|JKSE|PTSP|IDR|Consumer Discretionary|101255|2021-05-10|15/12/2020|57.24||97080000000||5400|5600|0.037|1.1923632E+12|||-1.8282|0.3142
06865|JKSE|PTSP|IDR|Consumer Discretionary|101255|2020-11-27|15/09/2020|-69.11||73870000000||4790|4550|-0.0501|1.05767032E+12|||-0.5991|0.3846
06865|JKSE|PTSP|IDR|Consumer Discretionary|101255|2020-08-03|15/06/2020|-172.39||53350000000||5200|5300|0.0192|1.1482016E+12|||4.1552|-0.6403
06865|JKSE|PTSP|IDR|Consumer Discretionary|101255|2020-07-01|15/03/2020|-33.44||148300000000||3500|3490|-0.0029|772828000000|||-1.9422|-0.2288
06865|JKSE|PTSP|IDR|Consumer Discretionary|101255|2020-06-10|15/12/2019|35.49||192300000000||3650|3500|-0.0411|805949200000|||0.3413|0.1412
06865|JKSE|PTSP|IDR|Consumer Discretionary|101255|2019-11-01|15/09/2019|26.46||168500000000||4860|4750|-0.0226|1.07312688E+12|||-0.4658|-0.2115
06865|JKSE|PTSP|IDR|Consumer Discretionary|101255|2019-07-31|15/06/2019|49.53||213700000000||5825|4860|-0.1657|1.2862066E+12|||9.0263|0.4597
06865|JKSE|PTSP|IDR|Consumer Discretionary|101255|2019-04-30|15/03/2019|4.94||146400000000||7275|5825|-0.1993|1.6063782E+12|||-0.8538|-0.2426
06865|JKSE|PTSP|IDR|Consumer Discretionary|101255|2019-03-29|15/12/2018|33.78||193300000000||7275|5825|-0.1993|1.6063782E+12|||4.3704|0.347
06865|JKSE|PTSP|IDR|Consumer Discretionary|101255|2018-10-30|15/09/2018|6.29||143500000000||7350|7450|0.0136|1.6229388E+12|||-0.8289|-0.1468
06865|JKSE|PTSP|IDR|Consumer Discretionary|101255|2018-07-30|15/06/2018|36.76||168200000000||6875|7000|0.0182|1.518055E+12|||25.446|0.3798
06865|JKSE|PTSP|IDR|Consumer Discretionary|101255|2018-04-27|15/03/2018|1.39||121900000000||7100|6875|-0.0317|1.5677368E+12|||-0.8227|-0.1622
06865|JKSE|PTSP|IDR|Consumer Discretionary|101255|2018-04-02|15/12/2017|7.84||145500000000||7300|7000|-0.0411|1.6118984E+12|||-0.402|0.0683
06865|JKSE|PTSP|IDR|Consumer Discretionary|101255|2017-10-31|15/09/2017|13.11||136200000000||7000|7000|0|1.545656E+12|||-0.0459|-0.0476
06865|JKSE|PTSP|IDR|Consumer Discretionary|101255|2017-08-01|15/06/2017|13.74||143000000000||7000|7000|0|1.545656E+12|||12.604|0.2802
06865|JKSE|PTSP|IDR|Consumer Discretionary|101255|2017-05-04|15/03/2017|1.01||111700000000|||7000|-1|||||
06866|JKSE|PLAN|IDR|Consumer Discretionary|1166256|2021-11-01|15/06/2020|0.56||1500000000||36|36|0|32142844872|||-1.4148|-0.4604
06866|JKSE|PLAN|IDR|Consumer Discretionary|1166256|2021-11-01|15/06/2021|-1.35||2780000000||36|36|0|32142844872||||
06867|JKSE|PLIN|IDR|Real Estate|101256|2021-12-30|15/09/2021|49.1||171900000000||2450|2450|0|8.6625966385E+12|||0.6242|-0.266
06867|JKSE|PLIN|IDR|Real Estate|101256|2021-10-01|15/06/2021|30.23||234200000000||2450|2450|0|8.6625966385E+12|||0.0855|0.0985
06867|JKSE|PLIN|IDR|Real Estate|101256|2021-08-12|15/03/2021|27.85||213200000000||2450|2450|0|8.6625966385E+12|||-1.1082|-0.037
06867|JKSE|PLIN|IDR|Real Estate|101256|2021-04-02|15/12/2020|-257.44||221400000000||2450|2450|0|8.6625966385E+12|||-9.8164|0.0394
06867|JKSE|PLIN|IDR|Real Estate|101256|2020-11-30|15/09/2020|29.2||213000000000||2500|2490|-0.004|8.839384325E+12|||0.1065|0.2102
06867|JKSE|PLIN|IDR|Real Estate|101256|2020-08-03|15/06/2020|26.39||176000000000||2700|2520|-0.0667|9.546535071E+12|||-0.3264|-0.4451
06867|JKSE|PLIN|IDR|Real Estate|101256|2020-07-01|15/03/2020|39.18||317200000000||2330|2640|0.133|8.2383061909E+12|||-0.6214|-0.1637
06867|JKSE|PLIN|IDR|Real Estate|101256|2020-03-31|15/12/2019|103.49||379300000000||2900|2710|-0.0655|1.0253685817E+13|||1.8973|0.0492
06867|JKSE|PLIN|IDR|Real Estate|101256|2019-11-29|15/09/2019|35.72||361500000000||3320|3100|-0.0663|1.17387023836E+13|||4.3076|0.2879
06867|JKSE|PLIN|IDR|Real Estate|101256|2019-08-12|15/06/2019|6.73||280700000000||3270|3160|-0.0336|1.15619146971E+13|||-0.8582|-0.385
06867|JKSE|PLIN|IDR|Real Estate|101256|2019-04-30|15/03/2019|47.45||456400000000||3800|3800|0|1.3435864174E+13|||-0.1869|-0.0896
06867|JKSE|PLIN|IDR|Real Estate|101256|2019-03-29|15/12/2018|58.36||501300000000||3800|3800|0|1.3435864174E+13|||17.3522|0.1857
06867|JKSE|PLIN|IDR|Real Estate|101256|2018-10-31|15/09/2018|3.18||422800000000||2990|2890|-0.0334|1.05719036527E+13|||-1.3498|0.1054
06867|JKSE|PLIN|IDR|Real Estate|101256|2018-08-31|15/06/2018|-9.09||382500000000||3220|3400|0.0559|1.13851270106E+13|||-1.6809|-0.0016
06867|JKSE|PLIN|IDR|Real Estate|101256|2018-06-07|15/03/2018|13.35||383100000000||3600|3360|-0.0667|1.2728713428E+13|||-0.4193|-0.0996
06867|JKSE|PLIN|IDR|Real Estate|101256|2018-03-13|15/12/2017|22.99||425500000000||3400|3010|-0.1147|1.2021562682E+13|||0.2851|0.054
06867|JKSE|PLIN|IDR|Real Estate|101256|2017-10-31|15/09/2017|17.89||403700000000||3950|3950|0|1.39662272335E+13|||-0.1235|0.0491
06867|JKSE|PLIN|IDR|Real Estate|101256|2017-08-16|15/06/2017|20.41||384800000000||4100|4100|0|1.4496590293E+13|||-0.2656|-0.0271
06867|JKSE|PLIN|IDR|Real Estate|101256|2017-05-09|15/03/2017|27.79||395500000000||3800|3550|-0.0658|1.3435864174E+13||||
06868|JKSE|PLAS|IDR|Financial|101547|2020-08-07|15/03/2020|-0.47||1400000000||50|||59210000000|||-0.4051|1.4121
06868|JKSE|PLAS|IDR|Financial|101547|2020-08-05|15/06/2020|-0.79||580400000||50|||59210000000|||0|-0.6078
06868|JKSE|PLAS|IDR|Financial|101547|2020-05-13|15/12/2019|-0||1480000000||50|||59210000000|||-1|-0.521
06868|JKSE|PLAS|IDR|Financial|101547|2019-10-31|15/09/2019|0.94||3090000000||50|||59210000000|||46|0.7263
06868|JKSE|PLAS|IDR|Financial|101547|2019-07-31|15/06/2019|0.02||1790000000||50|||59210000000|||-1.0313|0
06868|JKSE|PLAS|IDR|Financial|101547|2019-05-01|15/03/2019|-0.64||1790000000||50|||59210000000|||-0.9805|-0.6629
06868|JKSE|PLAS|IDR|Financial|101547|2019-03-29|15/12/2018|-32.78||5310000000||50|||59210000000|||10.037|0
06868|JKSE|PLAS|IDR|Financial|101547|2018-10-31|15/09/2018|-2.97||5310000000||50|50|0|59210000000|||-1.082|-0.5742
06868|JKSE|PLAS|IDR|Financial|101547|2018-07-31|15/06/2018|36.21||12470000000||50|50|0|59210000000|||-16.8122|0.3703
06868|JKSE|PLAS|IDR|Financial|101547|2018-04-30|15/03/2018|-2.29||9100000000||50|50|0|59210000000|||-0.0297|-0.7022
06868|JKSE|PLAS|IDR|Financial|101547|2018-03-29|15/12/2017|-2.36||30560000000||50|50|0|59210000000|||0.0489|2.1933
06868|JKSE|PLAS|IDR|Financial|101547|2017-10-31|15/09/2017|-2.25||9570000000||50|50|0|59210000000|||-0.657|2.2441
06868|JKSE|PLAS|IDR|Financial|101547|2017-08-01|15/06/2017|-6.56||2950000000||50|50|0|59210000000|||3.4027|-0.2318
06868|JKSE|PLAS|IDR|Financial|101547|2017-04-28|15/03/2017|-1.49||3840000000||50|50|0|59210000000||||
06869|JKSE|POLI|IDR|Real Estate|1117907|2021-10-15|15/09/2021|-6.33||31140000000||1200|1320|0.1|2.41263168E+12|||21.6071|-0.381
06869|JKSE|POLI|IDR|Real Estate|1117907|2021-09-24|15/06/2021|-0.28||50310000000||1330|1400|0.0526|2.674000112E+12|||-1.0293|0.0521
06869|JKSE|POLI|IDR|Real Estate|1117907|2021-09-10|15/03/2021|9.55||47820000000||1400|1250|-0.1071|2.81473696E+12|||-2.0927|-0.0083
06869|JKSE|POLI|IDR|Real Estate|1117907|2021-08-30|15/12/2020|-8.74||48220000000||700|710|0.0143|1.40736848E+12|||-1.5123|0.0997
06869|JKSE|POLI|IDR|Real Estate|1117907|2020-11-03|15/09/2020|17.06||43850000000||1005|1000|-0.005|2.020579032E+12|||-2.0609|-0.099
06869|JKSE|POLI|IDR|Real Estate|1117907|2020-08-28|15/06/2020|-16.08||48670000000||1075|1100|0.0233|2.16131588E+12|||-1.5505|-0.4645
06869|JKSE|POLI|IDR|Real Estate|1117907|2020-08-07|15/03/2020|29.21||90890000000||1250|1160|-0.072|2.513158E+12|||39.0137|-0.1899
06869|JKSE|POLI|IDR|Real Estate|1117907|2020-08-05|15/12/2019|0.73||112200000000||1170|1250|0.0684|2.352315888E+12|||0|-0.2681
06869|JKSE|POLI|IDR|Real Estate|1117907|2019-11-04|15/09/2018|0.73||153300000000||2000|1985|-0.0075|4.0210528E+12|||-0.8032|0.5163
06869|JKSE|POLI|IDR|Real Estate|1117907|2019-11-04|15/09/2019|3.71||101100000000||2000|1985|-0.0075|4.0210528E+12|||0.8737|0.1662
06869|JKSE|POLI|IDR|Real Estate|1117907|2019-07-31|15/06/2019|1.98||86690000000||990|1025|0.0354|1.990421136E+12|||1.9552|0.1064
06869|JKSE|POLI|IDR|Real Estate|1117907|2019-07-01|15/03/2018|0.67||78350000000||1055|1080|0.0237|2.121105352E+12|||-0.8527|-0.6623
06869|JKSE|POLI|IDR|Real Estate|1117907|2019-04-09|15/12/2018|4.55||232000000000||1135|1170|0.0308|2.281947464E+12|||0.1404|0.328
06869|JKSE|POLI|IDR|Real Estate|1117907|2019-02-08|15/06/2017|3.99||174700000000||1330|1325|-0.0038|2.674000112E+12|||-0.1173|-0.0108
06869|JKSE|POLI|IDR|Real Estate|1117907|2019-02-08|15/06/2018|4.52||176600000000||1330|1325|-0.0038|2.674000112E+12|||0.1531|-0.0835
06869|JKSE|POLI|IDR|Real Estate|1117907|2019-02-08|15/12/2017|3.92||192700000000||1330|1325|-0.0038|2.674000112E+12||||
06870|JKSE|POLL|IDR|Real Estate|1088678|2021-10-26|15/09/2021|1.59||165000000000||3290|3290|0|2.7368929644E+13|||-0.5167|-0.3199
06870|JKSE|POLL|IDR|Real Estate|1088678|2021-09-30|15/06/2021|3.29||242600000000||3130|3300|0.0543|2.6037917868E+13|||-0.1227|0.2467
06870|JKSE|POLL|IDR|Real Estate|1088678|2021-09-18|15/03/2021|3.75||194600000000||2460|2530|0.0285|2.0464306056E+13|||9.1351|-0.1898
06870|JKSE|POLL|IDR|Real Estate|1088678|2021-08-30|15/12/2020|0.37||240200000000||4070|3790|-0.0688|3.3857612052E+13|||-0.8924|2.7345
06870|JKSE|POLL|IDR|Real Estate|1088678|2020-11-27|15/09/2020|3.44||64320000000||4680|4510|-0.0363|3.8932094448E+13|||2.0175|-0.6625
06870|JKSE|POLL|IDR|Real Estate|1088678|2020-09-30|15/06/2020|1.14||190600000000||10150|9675|-0.0468|8.443605954E+13|||-1.6552|30.5041
06870|JKSE|POLL|IDR|Real Estate|1088678|2020-08-31|15/03/2020|-1.74||6050000000||3810|3600|-0.0551|3.1694717916E+13|||-2.0357|-0.9433
06870|JKSE|POLL|IDR|Real Estate|1088678|2020-07-02|15/12/2019|1.68||106700000000||5575|5825|0.0448|4.637744157E+13|||-1.3529|-0.5099
06870|JKSE|POLL|IDR|Real Estate|1088678|2019-11-01|15/09/2018|-4.76||217700000000||7975|8000|0.0031|6.634261821E+13|||-32.7333|0.2497
06870|JKSE|POLL|IDR|Real Estate|1088678|2019-11-01|15/09/2019|0.15||174200000000||7975|8000|0.0031|6.634261821E+13|||-0.9442|-0.0533
06870|JKSE|POLL|IDR|Real Estate|1088678|2019-07-31|15/06/2019|2.69||184000000000||1700|1800|0.0588|1.414200012E+13|||1.8021|2.0524
06870|JKSE|POLL|IDR|Real Estate|1088678|2019-05-01|15/03/2018|0.96||60280000000||1400|1370|-0.0214|1.164635304E+13|||-0.9235|-0.9351
06870|JKSE|POLL|IDR|Real Estate|1088678|2019-03-29|15/12/2018|12.55||928500000000||1450|1430|-0.0138|1.206229422E+13|||6.426|5.8423
06870|JKSE|POLL|IDR|Real Estate|1088678|2018-08-01|15/06/2018|1.69||135700000000||1490|1980|0.3289|1.2395047164E+13||||
06871|JKSE|ADMG|IDR|Materials|101548|2018-04-27|15/03/2018|||108100000||310|362|0.1677|1.20564566329E+12|||0|0.3175
06871|JKSE|ADMG|IDR|Materials|101548|2018-04-02|15/12/2017|-0||82050000||290|322|0.1103|1.12786207211E+12|||0|-0.1339
06871|JKSE|ADMG|IDR|Materials|101548|2017-10-30|15/09/2017|-0||94730000||220|230|0.0455|855619502980|||0|0.2486
06871|JKSE|ADMG|IDR|Materials|101548|2017-07-28|15/06/2017|-0||75870000||266|224|-0.1579|1.03452176269E+12|||0|-0.2591
06871|JKSE|ADMG|IDR|Materials|101548|2017-05-10|15/03/2017|||102400000||208|200|-0.0385|808949348272||||
06872|JKSE|POLA|IDR|Financial|1097904|2021-11-30|15/09/2021|-0.72||3800000000||282|276|-0.0213|945003150000|||-2.0141|0.0026
06872|JKSE|POLA|IDR|Financial|1097904|2021-08-30|15/06/2021|0.71||3790000000||147|147|0|492608025000|||-1.355|-2.2979
06872|JKSE|POLA|IDR|Financial|1097904|2021-06-28|15/03/2021|-2||-2920000000||161|150|-0.0683|539523075000|||-0.759|-1.2051
06872|JKSE|POLA|IDR|Financial|1097904|2021-05-27|15/12/2020|-8.3||14240000000||140|189|0.35|469150500000|||2.8605|2.069
06872|JKSE|POLA|IDR|Financial|1097904|2020-11-30|15/09/2020|-2.15||4640000000||57|52|-0.0877|191011275000|||-6.2439|-0.2393
06872|JKSE|POLA|IDR|Financial|1097904|2020-07-30|15/06/2020|0.41||6100000000||53|50|-0.0566|177606975000|||-1.3203|0.1776
06872|JKSE|POLA|IDR|Financial|1097904|2020-06-29|15/03/2020|-1.28||5180000000||51|53|0.0392|170904825000|||-0.7838|-1.0899
06872|JKSE|POLA|IDR|Financial|1097904|2020-05-18|15/12/2019|-5.92||-57600000000||59|73|0.2373|197713425000|||0.0628|-6.0883
06872|JKSE|POLA|IDR|Financial|1097904|2019-10-31|15/09/2019|-5.57||11320000000||980|1100|0.1224|3.2840535E+12|||0.2545|-0.4141
06872|JKSE|POLA|IDR|Financial|1097904|2019-07-31|15/06/2019|-4.44||19320000000||1130|1130|0|3.78671475E+12|||14.3103|3.7704
06872|JKSE|POLA|IDR|Financial|1097904|2019-04-30|15/03/2019|-0.29||4050000000||1395|1390|-0.0036|4.674749625E+12|||-1.0718|-0.8577
06872|JKSE|POLA|IDR|Financial|1097904|2019-04-29|15/12/2018|4.04||28460000000||1395|1395|0|4.674749625E+12||||
06873|JKSE|POOL|IDR|Financial|101257|2021-11-29|15/09/2021|-0.8||6940000000||50|||117068313200|||-3.7586|-0.6349
06873|JKSE|POOL|IDR|Financial|101257|2021-08-30|15/06/2021|0.29||19010000000||50|||117068313200|||-1.0063|-1.1877
06873|JKSE|POOL|IDR|Financial|101257|2021-06-28|15/03/2021|-46.16||-101300000000||50|||117068313200|||4.6569|-8.405
06873|JKSE|POOL|IDR|Financial|101257|2021-05-31|15/12/2020|-8.16||13680000000||50|||117068313200|||3.6897|-0.6346
06873|JKSE|POOL|IDR|Financial|101257|2020-11-30|15/09/2020|-1.74||37440000000||50|||117068313200|||-0.1714|2.3821
06873|JKSE|POOL|IDR|Financial|101257|2020-07-29|15/06/2020|-2.1||11070000000||50|||117068313200|||-0.8975|-1.3978
06873|JKSE|POOL|IDR|Financial|101257|2020-06-29|15/03/2020|-20.49||-27830000000||50|||117068313200|||-0.6639|-0.9236
06873|JKSE|POOL|IDR|Financial|101257|2020-06-08|15/12/2019|-60.96||-364100000000||50|50|0|117068313200|||-0.4882|-7.7326
06873|JKSE|POOL|IDR|Financial|101257|2019-10-31|15/09/2019|-119.11||54080000000||1790|1695|-0.0531|4.19104561256E+12|||38.9698|3.3299
06873|JKSE|POOL|IDR|Financial|101257|2019-04-29|15/03/2019|-2.98||12490000000||2990|2160|-0.2776|7.00068512936E+12|||-1.5111|-0.6509
06873|JKSE|POOL|IDR|Financial|101257|2019-03-29|15/12/2018|5.83||35780000000||3300|2910|-0.1182|7.7265086712E+12|||-1.8663|2.2032
06873|JKSE|POOL|IDR|Financial|101257|2018-11-19|15/09/2018|-6.73||11170000000||5875|5650|-0.0383|1.3755526801E+13|||-1.1569|-0.8891
06873|JKSE|POOL|IDR|Financial|101257|2018-07-31|15/06/2018|42.9||100700000000||4950|4960|0.002|1.15897630068E+13|||-1.6146|-1.6836
06873|JKSE|POOL|IDR|Financial|101257|2018-05-16|15/03/2018|-69.8||-147300000000||4610|4620|0.0022|1.0793698477E+13|||-1.8497|-1.7827
06873|JKSE|POOL|IDR|Financial|101257|2018-04-02|15/12/2017|82.15||188200000000||4600|4530|-0.0152|1.07702848144E+13|||53.7667|15.9245
06873|JKSE|POOL|IDR|Financial|101257|2017-11-29|15/09/2017|1.5||11120000000||3330|3750|0.1261|7.79674965912E+12|||-0.94|-1.8613
06873|JKSE|POOL|IDR|Financial|101257|2017-08-02|15/06/2017|24.99||-12910000000||3090|3020|-0.0227|7.23482175576E+12|||9.5|-1.4674
06873|JKSE|POOL|IDR|Financial|101257|2017-05-05|15/03/2017|2.38||27620000000||2160|2160|0|5.05735113024E+12||||
06874|JKSE|PPRE|IDR|Industrials|1055263|2021-07-30|15/06/2021|1.84||554900000000||199|197|-0.0101|2.0131262477E+12|||0.1018|-0.1663
06874|JKSE|PPRE|IDR|Industrials|1055263|2021-05-03|15/03/2021|1.67||665600000000||200|198|-0.01|2.02324246E+12|||-0.5956|-0.1063
06874|JKSE|PPRE|IDR|Industrials|1055263|2021-03-24|15/12/2020|4.13||744800000000||210|202|-0.0381|2.124404583E+12|||-17.52|0.2516
06874|JKSE|PPRE|IDR|Industrials|1055263|2020-11-02|15/09/2020|-0.25||595100000000||176|185|0.0511|1.7804533648E+12|||-1.5319|0.3373
06874|JKSE|PPRE|IDR|Industrials|1055263|2020-08-03|15/06/2020|0.47||445000000000||174|168|-0.0345|1.7602209402E+12|||-0.6569|-0.194
06874|JKSE|PPRE|IDR|Industrials|1055263|2020-06-18|15/03/2020|1.37||552100000000||210|202|-0.0381|2.124404583E+12|||-0.8924|-0.6617
06874|JKSE|PPRE|IDR|Industrials|1055263|2020-03-18|15/12/2019|12.73||1.6319E+12||101|88|-0.1287|1.0217374423E+12|||2.1667|1.6207
06874|JKSE|PPRE|IDR|Industrials|1055263|2019-10-31|15/09/2019|4.02||622700000000||300|296|-0.0133|3.03486369E+12|||-0.3946|-0.1486
06874|JKSE|PPRE|IDR|Industrials|1055263|2019-08-02|15/06/2019|6.64||731400000000||372|348|-0.0645|3.7632309756E+12|||-0.2622|-0.1567
06874|JKSE|PPRE|IDR|Industrials|1055263|2019-06-03|15/03/2019|9||867300000000||386|392|0.0155|3.9048579478E+12|||-0.25|-0.1806
06874|JKSE|PPRE|IDR|Industrials|1055263|2019-03-19|15/12/2018|12||1.0584E+12||382|386|0.0105|3.8643930986E+12|||4.6075|0.6019
06874|JKSE|PPRE|IDR|Industrials|1055263|2018-11-12|15/09/2018|2.14||660700000000||356|356|0|3.6013715788E+12|||-0.8868|-0.0676
06874|JKSE|PPRE|IDR|Industrials|1055263|2018-09-17|15/06/2018|18.91||708600000000||370|370|0|3.742998551E+12|||0.4524|0.1359
06874|JKSE|PPRE|IDR|Industrials|1055263|2018-04-30|15/03/2018|13.02||623800000000||384|388|0.0104|3.8846255232E+12|||-0.6836|-0.6566
06874|JKSE|PPRE|IDR|Industrials|1055263|2018-03-15|15/12/2017|41.15||1.8163E+12||380|372|-0.0211|3.844160674E+12|||0.1119|3.893
06874|JKSE|PPRE|IDR|Industrials|1055263|2018-01-09|15/12/2016|37.01||371200000000||400|402|0.005|4.04648492E+12|||-0.0973|1.5477
06874|JKSE|PPRE|IDR|Industrials|1055263|2017-05-04|15/03/2017|41||145700000000|||410|-1|||||
06875|JKSE|PPRO|IDR|Real Estate|953597|2022-03-16|15/12/2021|||||57|||3.51551329733E+12|||0|0
06875|JKSE|PPRO|IDR|Real Estate|953597|2021-10-29|15/09/2021|0.17||264600000000||71|72|0.0141|4.37897270369E+12|||16|-0.2691
06875|JKSE|PPRO|IDR|Real Estate|953597|2021-08-31|15/06/2021|0.01||362000000000||67|67|0|4.13227001616E+12|||-0.5|0.6365
06875|JKSE|PPRO|IDR|Real Estate|953597|2021-05-31|15/03/2021|0.02||221200000000||91|93|0.022|5.61248614135E+12|||-0.9048|-0.7223
06875|JKSE|PPRO|IDR|Real Estate|953597|2021-03-03|15/12/2020|0.21||796600000000||83|80|-0.0361|5.11908076629E+12|||-0.5116|0.5737
06875|JKSE|PPRO|IDR|Real Estate|953597|2020-12-02|15/09/2020|0.43||506200000000||100|108|0.08|6.1675671883E+12|||0.0238|0.2209
06875|JKSE|PPRO|IDR|Real Estate|953597|2020-09-02|15/06/2020|0.42||414600000000||50|50|0|3.08378359415E+12|||-0.0667|0.1584
06875|JKSE|PPRO|IDR|Real Estate|953597|2020-06-03|15/03/2020|0.45||357900000000||50|50|0|3.08378359415E+12|||-0.7991|-0.6855
06875|JKSE|PPRO|IDR|Real Estate|953597|2020-02-26|15/12/2019|2.24||1.138E+12||50|50|0|3.08378359415E+12|||1.5455|1.287
06875|JKSE|PPRO|IDR|Real Estate|953597|2019-11-27|15/09/2019|0.88||497600000000||86|69|-0.1977|5.30410778194E+12|||-0.5084|0.1157
06875|JKSE|PPRO|IDR|Real Estate|953597|2019-08-28|15/06/2019|1.79||446000000000||120|116|-0.0333|7.40108062596E+12|||0.9889|0.0401
06875|JKSE|PPRO|IDR|Real Estate|953597|2019-05-29|15/03/2019|0.9||428800000000||116|117|0.0086|7.15437793843E+12|||-0.6797|-0.416
06875|JKSE|PPRO|IDR|Real Estate|953597|2019-02-27|15/12/2018|2.81||734200000000||156|157|0.0064|9.62140481375E+12|||0.3192|0.1479
06875|JKSE|PPRO|IDR|Real Estate|953597|2018-11-28|15/09/2018|2.13||639600000000||116|125|0.0776|7.15437793843E+12|||0.4792|0.184
06875|JKSE|PPRO|IDR|Real Estate|953597|2018-08-29|15/06/2018|1.44||540200000000||128|129|0.0078|7.89448600102E+12|||-0.1111|-0.1588
06875|JKSE|PPRO|IDR|Real Estate|953597|2018-05-30|15/03/2018|1.62||642200000000||171|170|-0.0058|1.0546539892E+13|||-0.4375|-0.2997
06875|JKSE|PPRO|IDR|Real Estate|953597|2018-02-28|15/12/2017|2.88||917100000000||187|187|0|1.15333506421E+13|||0.4845|0.2348
06875|JKSE|PPRO|IDR|Real Estate|953597|2017-11-29|15/09/2017|1.94||742710000000||199|196|-0.0151|1.22734587047E+13|||1.9394|0.5298
06875|JKSE|PPRO|IDR|Real Estate|953597|2017-08-30|15/06/2017|0.66||485500000000||208|204|-0.0192|1.28285397517E+13|||-0.913|-0.1385
06875|JKSE|PPRO|IDR|Real Estate|953597|2017-05-31|15/03/2017|7.59||563570000000||226|228|0.0088|1.39387018456E+13|||0|-0.0417
06875|JKSE|PPRO|IDR|Real Estate|953597|2017-03-01|15/12/2016|||588120000000||328|304|-0.0732|2.02296203776E+13|||0|0.0002
06875|JKSE|PPRO|IDR|Real Estate|953597|2016-11-30|15/09/2016|||588000000000||350|352|0.0057|2.15864851590E+13||||
06876|JKSE|PGUN|IDR|Consumer Staples|1163262|2021-08-23|15/06/2021|1.49||226400000000||198|210|0.0606|989675280000|||-0.7413|0.4807
06876|JKSE|PGUN|IDR|Consumer Staples|1163262|2021-06-28|15/03/2020|5.76||152900000000||260|256|-0.0154|1.2995736E+12|||-0.2718|-0.1182
06876|JKSE|PGUN|IDR|Consumer Staples|1163262|2021-06-28|15/03/2021|7.91||173400000000||260|256|-0.0154|1.2995736E+12|||-1.4417|0.0954
06876|JKSE|PGUN|IDR|Consumer Staples|1163262|2021-05-31|15/12/2020|-17.91||158300000000||238|230|-0.0336|1.18960968E+12|||0.7821|1.2155
06876|JKSE|PGUN|IDR|Consumer Staples|1163262|2020-11-30|15/09/2020|-10.05||71450000000||224|224|0|1.11963264E+12|||-7.8367|-0.709
06876|JKSE|PGUN|IDR|Consumer Staples|1163262|2020-08-31|15/06/2020|1.47||245500000000||292|270|-0.0753|1.45952112E+12||||
06877|JKSE|PSDN|IDR|Consumer Staples|101258|2021-10-29|15/09/2021|-15.57||206700000000||176|171|-0.0284|253440000000|||0.0311|0.0039
06877|JKSE|PSDN|IDR|Consumer Staples|101258|2021-08-30|15/06/2021|-15.1||205900000000||190|166|-0.1263|273600000000|||-0.0271|-0.1761
06877|JKSE|PSDN|IDR|Consumer Staples|101258|2021-06-28|15/03/2021|-15.52||249900000000||196|214|0.0918|282240000000|||3.3966|-0.0516
06877|JKSE|PSDN|IDR|Consumer Staples|101258|2021-05-25|15/12/2020|-3.53||263500000000||177|177|0|254880000000|||-0.7316|0.0821
06877|JKSE|PSDN|IDR|Consumer Staples|101258|2020-11-02|15/09/2020|-13.15||243500000000||101|105|0.0396|145440000000|||-1.497|0.4713
06877|JKSE|PSDN|IDR|Consumer Staples|101258|2020-07-30|15/06/2020|26.46||165500000000||100|100|0|144000000000|||-1.5008|-0.2575
06877|JKSE|PSDN|IDR|Consumer Staples|101258|2020-06-24|15/03/2020|-52.84||222900000000||132|136|0.0303|190080000000|||3.0615|-0.0531
06877|JKSE|PSDN|IDR|Consumer Staples|101258|2020-04-08|15/12/2019|-13.01||235400000000||123|116|-0.0569|177120000000|||0.5808|-0.2498
06877|JKSE|PSDN|IDR|Consumer Staples|101258|2019-10-31|15/09/2019|-8.23||313800000000||142|145|0.0211|204480000000|||0.5441|-0.0998
06877|JKSE|PSDN|IDR|Consumer Staples|101258|2019-08-02|15/03/2019|-5.33||348600000000||180|178|-0.0111|259200000000|||-0.1553|0.068
06877|JKSE|PSDN|IDR|Consumer Staples|101258|2019-08-02|15/06/2019|-6.31||326400000000||180|178|-0.0111|259200000000|||-0.6344|0.0656
06877|JKSE|PSDN|IDR|Consumer Staples|101258|2019-04-16|15/12/2018|-17.26||306300000000||230|248|0.0783|331200000000|||0.9547|-0.1398
06877|JKSE|PSDN|IDR|Consumer Staples|101258|2018-12-03|15/09/2018|-8.83||356100000000||192|180|-0.0625|276480000000|||-0.3128|0.0376
06877|JKSE|PSDN|IDR|Consumer Staples|101258|2018-09-07|15/06/2018|-12.85||343200000000||280|266|-0.05|403200000000|||2.0094|0.0447
06877|JKSE|PSDN|IDR|Consumer Staples|101258|2018-05-23|15/03/2018|-4.27||328500000000||340|346|0.0176|489600000000|||-1.2909|-0.7653
06877|JKSE|PSDN|IDR|Consumer Staples|101258|2018-05-23|15/12/2017|14.68||1.3996E+12||340|346|0.0176|489600000000|||0.2336|2.8716
06877|JKSE|PSDN|IDR|Consumer Staples|101258|2017-05-04|15/03/2017|11.9||361500000000||145|144|-0.0069|208800000000|||-1.5721|0.4653
06877|JKSE|PSDN|IDR|Consumer Staples|101258|2017-04-29|15/12/2016|-20.8||246700000000||144|145|0.0069|207360000000|||-43.449|0.1148
06877|JKSE|PSDN|IDR|Consumer Staples|101258|2016-10-31|15/09/2016|0.49||221300000000||165|176|0.0667|237600000000|||-1.0785|-0.1469
06877|JKSE|PSDN|IDR|Consumer Staples|101258|2016-07-29|15/06/2016|-6.24||259400000000||119|126|0.0588|171360000000||||
06878|JKSE|PANI|IDR|Materials|1096064|2021-11-01|15/09/2021|0.52||65660000000||1555|1880|0.209|637550000000|||2.4667|0.1165
06878|JKSE|PANI|IDR|Materials|1096064|2021-08-31|15/06/2021|0.15||58810000000||290|294|0.0138|118900000000|||-0.9171|-0.1002
06878|JKSE|PANI|IDR|Materials|1096064|2021-06-30|15/03/2021|1.81||65360000000||126|125|-0.0079|51660000000|||14.0833|0.399
06878|JKSE|PANI|IDR|Materials|1096064|2021-05-19|15/12/2020|0.12||46720000000||109|114|0.0459|44690000000|||-0.7333|-0.1459
06878|JKSE|PANI|IDR|Materials|1096064|2020-11-03|15/09/2020|0.45||54700000000||105|106|0.0095|43050000000|||8|0.5669
06878|JKSE|PANI|IDR|Materials|1096064|2020-07-27|15/06/2020|0.05||34910000000||58|60|0.0345|23780000000|||-1.625|-0.2089
06878|JKSE|PANI|IDR|Materials|1096064|2020-06-10|15/03/2020|-0.08||44130000000||68|70|0.0294|27880000000|||-0.9684|-0.2113
06878|JKSE|PANI|IDR|Materials|1096064|2020-04-03|15/12/2019|-2.53||55950000000||75|73|-0.0267|30750000000|||0.2341|0.07
06878|JKSE|PANI|IDR|Materials|1096064|2019-10-29|15/09/2019|-2.05||52290000000||101|99|-0.0198|41410000000||||
06879|JKSE|PTPW|IDR|Industrials|1156724|2022-01-06|15/09/2021|22.17||101800000000||725|715|-0.0138|636685937500|||2.7704|0.8985
06879|JKSE|PTPW|IDR|Industrials|1156724|2021-08-31|15/06/2021|5.88||53620000000||905|910|0.0055|794759687500|||-0.5466|-0.2631
06879|JKSE|PTPW|IDR|Industrials|1156724|2021-08-12|15/03/2021|12.97||72760000000||875|870|-0.0057|768414062500|||-25.9423|1.2478
06879|JKSE|PTPW|IDR|Industrials|1156724|2021-04-14|15/12/2020|-0.52||32370000000||1300|1270|-0.0231|1.14164375E+12|||-1.0994|0.0848
06879|JKSE|PTPW|IDR|Industrials|1156724|2020-11-30|15/09/2019|5.23||29840000000||1100|1135|0.0318|966006250000|||-0.5103|-0.4361
06879|JKSE|PTPW|IDR|Industrials|1156724|2020-11-30|15/09/2020|10.68||52920000000||1100|1135|0.0318|966006250000|||-0.7978|0.1214
06879|JKSE|PTPW|IDR|Industrials|1156724|2020-07-31|15/06/2020|52.81||47190000000||1585|1560|-0.0158|1.3919271875E+12|||0.6076|-0.1483
06879|JKSE|PTPW|IDR|Industrials|1156724|2020-07-05|15/03/2020|32.85||55410000000||1065|1075|0.0094|935269687500|||0.0259|0.0701
06879|JKSE|PTPW|IDR|Industrials|1156724|2020-05-20|15/12/2019|32.02||51780000000||810|775|-0.0432|711331875000||||
06880|JKSE|PRAS|IDR|Consumer Discretionary|101550|2021-12-06|15/09/2021|-5.35||62220000000||266|250|-0.0602|186477565148|||-1.0949|-0.3815
06880|JKSE|PRAS|IDR|Consumer Discretionary|101550|2021-08-30|15/06/2021|56.35||100600000000||202|198|-0.0198|141610782556|||-2.1715|0.7984
06880|JKSE|PRAS|IDR|Consumer Discretionary|101550|2021-06-07|15/03/2021|-48.1||55940000000||158|150|-0.0506|110764869524|||-20.3173|-0.3997
06880|JKSE|PRAS|IDR|Consumer Discretionary|101550|2021-04-29|15/12/2020|2.49||93180000000||142|138|-0.0282|99548173876|||-1.0851|-0.0663
06880|JKSE|PRAS|IDR|Consumer Discretionary|101550|2020-12-01|15/09/2020|-29.26||99800000000||125|120|-0.04|87630434750|||-1.9597|1.867
06880|JKSE|PRAS|IDR|Consumer Discretionary|101550|2020-07-29|15/06/2020|30.49||34810000000||108|119|0.1019|75712695624|||-3.7972|-0.5214
06880|JKSE|PRAS|IDR|Consumer Discretionary|101550|2020-07-07|15/03/2020|-10.9||72740000000||127|114|-0.1024|89032521706|||-0.84|0.8063
06880|JKSE|PRAS|IDR|Consumer Discretionary|101550|2020-06-26|15/12/2019|-68.11||40270000000||152|143|-0.0592|106558608656|||13.6473|-0.3826
06880|JKSE|PRAS|IDR|Consumer Discretionary|101550|2019-11-06|15/09/2019|-4.65||65230000000||153|162|0.0588|107259652134|||-1.637|-0.4288
06880|JKSE|PRAS|IDR|Consumer Discretionary|101550|2019-07-31|15/06/2019|7.3||114200000000||160|158|-0.0125|112166956480|||90.25|-0.0554
06880|JKSE|PRAS|IDR|Consumer Discretionary|101550|2019-05-01|15/03/2019|0.08||120900000000||170|171|0.0059|119177391260|||-1.0103|-0.0131
06880|JKSE|PRAS|IDR|Consumer Discretionary|101550|2019-04-01|15/12/2018|-7.75||122500000000||168|160|-0.0476|117775304304|||-2.1199|-0.2923
06880|JKSE|PRAS|IDR|Consumer Discretionary|101550|2018-10-31|15/09/2018|6.92||173100000000||180|180|0|126187826040|||0.2401|0.1744
06880|JKSE|PRAS|IDR|Consumer Discretionary|101550|2018-07-30|15/06/2018|5.58||147400000000||198|195|-0.0152|138806608644|||0.2917|0.1175
06880|JKSE|PRAS|IDR|Consumer Discretionary|101550|2018-05-11|15/03/2018|4.32||131900000000||199|190|-0.0452|139507652122|||-1.1622|1.7491
06880|JKSE|PRAS|IDR|Consumer Discretionary|101550|2018-04-30|15/12/2017|-26.63||47980000000||210|206|-0.019|147219130380|||-0.0877|-0.3482
06880|JKSE|PRAS|IDR|Consumer Discretionary|101550|2017-10-31|15/09/2017|-29.19||73610000000||242|230|-0.0496|169652521676|||-3.085|-0.3543
06880|JKSE|PRAS|IDR|Consumer Discretionary|101550|2017-07-28|15/06/2017|14||114000000000||204|210|0.0294|143012869512|||-0.2901|0.0097
06880|JKSE|PRAS|IDR|Consumer Discretionary|101550|2017-06-19|15/03/2017|19.72||112900000000||216|216|0|151425391248||||
06882|JKSE|PCAR|IDR|Consumer Staples|1057208|2021-12-01|15/09/2021|0.69||47150000000||284|280|-0.0141|331333342800|||0.9167|0.3807
06882|JKSE|PCAR|IDR|Consumer Staples|1057208|2021-08-26|15/06/2021|0.36||34150000000||304|312|0.0263|354666676800|||-0.2174|0.2872
06882|JKSE|PCAR|IDR|Consumer Staples|1057208|2021-06-21|15/03/2021|0.46||26530000000||320|278|-0.1313|373333344000|||-1.1264|1.0759
06882|JKSE|PCAR|IDR|Consumer Staples|1057208|2021-05-31|15/12/2020|-3.64||12780000000||260|270|0.0385|303333342000|||0.8571|0.2265
06882|JKSE|PCAR|IDR|Consumer Staples|1057208|2020-10-30|15/09/2020|-1.96||10420000000||248|232|-0.0645|289333341600|||-0.6938|0.2754
06882|JKSE|PCAR|IDR|Consumer Staples|1057208|2020-07-29|15/06/2020|-6.4||8170000000||380|414|0.0895|443333346000|||2.8095|-0.4636
06882|JKSE|PCAR|IDR|Consumer Staples|1057208|2020-06-29|15/03/2020|-1.68||15230000000||214|212|-0.0093|249666673800|||-0.7908|-0.0674
06882|JKSE|PCAR|IDR|Consumer Staples|1057208|2020-06-04|15/12/2019|-8.03||16330000000||204|208|0.0196|238000006800|||13.8704|1.7126
06882|JKSE|PCAR|IDR|Consumer Staples|1057208|2019-11-04|15/09/2019|-0.54||6020000000||2000|2020|0.01|2.3333334E+12|||-0.8065|-0.6228
06882|JKSE|PCAR|IDR|Consumer Staples|1057208|2019-07-30|15/06/2019|-2.79||15960000000||2100|2000|-0.0476|2.45000007E+12|||3.1029|-0.3459
06882|JKSE|PCAR|IDR|Consumer Staples|1057208|2019-06-03|15/03/2019|-0.68||24400000000||3500|3490|-0.0029|4.08333345E+12|||-0.9595|-0.115
06882|JKSE|PCAR|IDR|Consumer Staples|1057208|2019-04-10|15/12/2018|-16.81||27570000000||4510|4500|-0.0022|5.261666817E+12|||14.0089|-0.1384
06882|JKSE|PCAR|IDR|Consumer Staples|1057208|2018-11-07|15/09/2017|-1.12||32000000000||2950|2950|0|3.441666765E+12|||-2.7231|-0.485
06882|JKSE|PCAR|IDR|Consumer Staples|1057208|2018-11-07|15/09/2018|0.65||62140000000||2950|2950|0|3.441666765E+12|||-1.3611|0.9942
06882|JKSE|PCAR|IDR|Consumer Staples|1057208|2018-08-01|15/06/2017|-1.8||31160000000||2940|2960|0.0068|3.430000098E+12|||-0.027|-0.2876
06882|JKSE|PCAR|IDR|Consumer Staples|1057208|2018-08-01|15/06/2018|-1.85||43740000000||2940|2960|0.0068|3.430000098E+12|||0.85|0.0158
06882|JKSE|PCAR|IDR|Consumer Staples|1057208|2018-05-03|15/03/2018|-1||43060000000||2610|2620|0.0038|3.045000087E+12|||-2.8868|-0.682
06882|JKSE|PCAR|IDR|Consumer Staples|1057208|2018-04-06|15/12/2017|0.53||135400000000||2470|2490|0.0081|2.881666749E+12|||-1.105|2.2564
06882|JKSE|PCAR|IDR|Consumer Staples|1057208|2017-05-04|15/03/2017|-5.05||41580000000|||254|-1|||||
06883|JKSE|PPGL|IDR|Industrials|1163501|2021-08-05|15/06/2020|1.73||54040000000||80|78|-0.025|60001707280|||-0.8192|-0.526
06883|JKSE|PPGL|IDR|Industrials|1163501|2021-08-05|15/06/2021|9.57||114000000000||80|78|-0.025|60001707280|||1.7659|1.2723
06883|JKSE|PPGL|IDR|Industrials|1163501|2021-04-14|15/12/2020|3.46||50170000000||92|85|-0.0761|69001963372|||-0.2654|-0.4196
06883|JKSE|PPGL|IDR|Industrials|1163501|2020-11-23|15/09/2020|4.71||86440000000||220|200|-0.0909|165004695020||||
06884|JKSE|BIMA|IDR|Consumer Discretionary|962001|2021-11-30|15/09/2021|-5.57||10660000000||177|169|-0.0452|107647101732|||-0.5315|-0.0943
06884|JKSE|BIMA|IDR|Consumer Discretionary|962001|2021-08-31|15/06/2021|-11.89||11770000000||127|133|0.0472|77238315932|||-0.4085|1.1837
06884|JKSE|BIMA|IDR|Consumer Discretionary|962001|2021-06-30|15/03/2021|-20.1||5390000000||119|104|-0.1261|72372910204|||2.6545|-0.4338
06884|JKSE|BIMA|IDR|Consumer Discretionary|962001|2021-05-31|15/12/2020|-5.5||9520000000||63|66|0.0476|38315070108|||-0.7228|-0.3528
06884|JKSE|BIMA|IDR|Consumer Discretionary|962001|2020-11-30|15/09/2020|-19.84||14710000000||50|50|0|30408785800|||-0.4004|-0.4197
06884|JKSE|BIMA|IDR|Consumer Discretionary|962001|2020-08-03|15/03/2020|-33.09||25350000000||50|50|0|30408785800|||10.9891|-0.0597
06884|JKSE|BIMA|IDR|Consumer Discretionary|962001|2020-05-21|15/12/2019|-2.76||26960000000||50|50|0|30408785800|||-1.9356|-0.3965
06884|JKSE|BIMA|IDR|Consumer Discretionary|962001|2019-10-31|15/09/2019|2.95||44670000000||50|50|0|30408785800|||6.7632|0.3431
06884|JKSE|BIMA|IDR|Consumer Discretionary|962001|2019-07-31|15/06/2019|0.38||33260000000||50|50|0|30408785800|||-0.8733|0.5405
06884|JKSE|BIMA|IDR|Consumer Discretionary|962001|2019-04-30|15/03/2019|3||21590000000||50|51|0.02|30408785800|||-0.4958|-0.0642
06884|JKSE|BIMA|IDR|Consumer Discretionary|962001|2019-04-01|15/12/2018|5.95||23070000000||52|54|0.0385|31625137232|||0.8196|-0.5487
06884|JKSE|BIMA|IDR|Consumer Discretionary|962001|2018-10-31|15/09/2018|3.27||51120000000||60|61|0.0167|36490542960|||-1.393|0.2277
06884|JKSE|BIMA|IDR|Consumer Discretionary|962001|2018-09-17|15/06/2018|-8.32||41640000000||59|64|0.0847|35882367244|||-3.08|0.3738
06884|JKSE|BIMA|IDR|Consumer Discretionary|962001|2018-05-02|15/03/2018|4||30310000000||94|88|-0.0638|57168517304|||-0.5685|0.0285
06884|JKSE|BIMA|IDR|Consumer Discretionary|962001|2018-04-02|15/12/2017|9.27||29470000000||74|69|-0.0676|45005002984|||1.8349|-0.4691
06884|JKSE|BIMA|IDR|Consumer Discretionary|962001|2017-11-01|15/09/2017|3.27||55510000000||82|84|0.0244|49870408712|||-0.4065|0.9518
06884|JKSE|BIMA|IDR|Consumer Discretionary|962001|2017-08-09|15/03/2017|5.51||28440000000||93|88|-0.0538|56560341588|||-2.0804|-0.2941
06884|JKSE|BIMA|IDR|Consumer Discretionary|962001|2017-08-01|15/06/2017|-5.1||40290000000||83|84|0.012|50478584428||||
06885|JKSE|PRDA|IDR|Healthcare|994054|2022-05-02|15/03/2022|||||7975|||7.4765625E+12|||0|0
06885|JKSE|PRDA|IDR|Healthcare|994054|2022-03-21|15/12/2021|||||7975|||7.4765625E+12|||0|0
06885|JKSE|PRDA|IDR|Healthcare|994054|2021-11-02|15/09/2021|151.76||752300000000||6400|7150|0.1172|6.0E+12|||0|0.2276
06885|JKSE|PRDA|IDR|Healthcare|994054|2021-08-04|15/06/2021|151.76||612800000000||7325|7900|0.0785|6.8671875E+12|||-0.1038|-0.0203
06885|JKSE|PRDA|IDR|Healthcare|994054|2021-05-03|15/03/2021|169.33||625500000000||3820|4300|0.1257|3.58125E+12|||0.0839|-0.0682
06885|JKSE|PRDA|IDR|Healthcare|994054|2021-03-22|15/12/2020|156.23||671300000000||3700|3700|0|3.46875E+12|||0.09|0.2317
06885|JKSE|PRDA|IDR|Healthcare|994054|2020-11-05|15/09/2020|143.33||545000000000||2900|3050|0.0517|2.71875E+12|||2.8633|1.0489
06885|JKSE|PRDA|IDR|Healthcare|994054|2020-09-02|15/06/2020|37.10||266000000000|266000000000|3070|3000|-0.0228|2.878125E+12||0|0|-0.3204
06885|JKSE|PRDA|IDR|Healthcare|994054|2020-06-03|15/03/2020|37.10||391400000000||3130|3130|0|2.934375E+12|||-0.6105|-0.2256
06885|JKSE|PRDA|IDR|Healthcare|994054|2020-03-16|15/12/2019|95.24||505400000000||2930|2620|-0.1058|2.746875E+12|||1.273|0.1492
06885|JKSE|PRDA|IDR|Healthcare|994054|2019-11-27|15/09/2019|41.90||439800000000||4000|3900|-0.025|3.75E+12|||0.1645|0.1006
06885|JKSE|PRDA|IDR|Healthcare|994054|2019-08-28|15/06/2019|35.98||399600000000||4280|4270|-0.0023|4.0125E+12|||-0.5108|0.0003
06885|JKSE|PRDA|IDR|Healthcare|994054|2019-05-29|15/03/2019|73.55||399500000000||3500|3520|0.0057|3.28125E+12|||0|-0.173
06885|JKSE|PRDA|IDR|Healthcare|994054|2019-03-18|15/12/2018|73.55||483100000000||2800|2740|-0.0214|2.625E+12|||0.5109|0.1955
06885|JKSE|PRDA|IDR|Healthcare|994054|2018-11-28|15/09/2018|48.68||404100000000||2100|2100|0|1.96875E+12|||0.6098|0.1345
06885|JKSE|PRDA|IDR|Healthcare|994054|2018-08-29|15/06/2018|30.24||356200000000||3000|2880|-0.04|2.8125E+12|||-0.1278|-0.0006
06885|JKSE|PRDA|IDR|Healthcare|994054|2018-05-30|15/03/2018|34.67||356400000000||3030|3050|0.0066|2.840625E+12|||-0.3736|-0.1598
06885|JKSE|PRDA|IDR|Healthcare|994054|2018-03-19|15/12/2017|55.35||424200000000||3400|3450|0.0147|3.1875E+12|||0.292|0.149
06885|JKSE|PRDA|IDR|Healthcare|994054|2017-11-29|15/09/2017|42.84||369200000000||3730|4000|0.0724|3.496875E+12|||0.5191|0.0827
06885|JKSE|PRDA|IDR|Healthcare|994054|2017-08-30|15/06/2017|28.2||341000000000||3700|3730|0.0081|3.46875E+12|||-0.1817|0.0283
06885|JKSE|PRDA|IDR|Healthcare|994054|2017-05-31|15/03/2017|34.46||331600000000||4030|3940|-0.0223|3.778125E+12||||
06886|JKSE|OASA|IDR|Industrials|986049|2021-10-28|15/09/2021|-0.32||145000000||200|199|-0.005|71720000000|||-2.4545|-0.855
06886|JKSE|OASA|IDR|Industrials|986049|2021-07-26|15/06/2021|0.22||1000000000||248|234|-0.0565|88932800000|||-0.9264|-0.5434
06886|JKSE|OASA|IDR|Industrials|986049|2021-04-27|15/03/2021|2.99||2190000000||296|280|-0.0541|106145600000|||-1.7293|23.1722
06886|JKSE|OASA|IDR|Industrials|986049|2021-03-22|15/12/2020|-4.1||90600000||358|350|-0.0223|128378800000|||-8.069|1.805
06886|JKSE|OASA|IDR|Industrials|986049|2020-10-27|15/09/2020|0.58||32300000||348|430|0.2356|124792800000|||-1.13|-0.8872
06886|JKSE|OASA|IDR|Industrials|986049|2020-07-29|15/06/2020|-4.46||286400000||350|430|0.2286|125510000000|||-1.6687|-0.6431
06886|JKSE|OASA|IDR|Industrials|986049|2020-04-30|15/03/2020|6.67||802400000||396|384|-0.0303|142005600000|||-2.4313|-0.9525
06886|JKSE|OASA|IDR|Industrials|986049|2020-04-14|15/12/2019|-4.66||16880000000||280|340|0.2143|100408000000|||13.5625|1.4253
06886|JKSE|OASA|IDR|Industrials|986049|2019-10-17|15/09/2019|-0.32||6960000000||380|360|-0.0526|136268000000|||-1.9412|0.444
06886|JKSE|OASA|IDR|Industrials|986049|2019-07-29|15/06/2019|0.34||4820000000||272|272|0|97539200000|||-0.8878|-0.1377
06886|JKSE|OASA|IDR|Industrials|986049|2019-04-22|15/03/2019|3.03||5590000000||282|300|0.0638|101125200000|||-1.4449|0.7469
06886|JKSE|OASA|IDR|Industrials|986049|2019-02-27|15/12/2018|-6.81||3200000000||330|306|-0.0727|118338000000|||-2.6253|-0.4435
06886|JKSE|OASA|IDR|Industrials|986049|2018-10-15|15/09/2018|4.19||5750000000||184|183|-0.0054|65982400000|||-39.0909|0.2582
06886|JKSE|OASA|IDR|Industrials|986049|2018-07-26|15/06/2018|-0.11||4570000000||202|186|-0.0792|72437200000|||-1.1803|-0.5091
06886|JKSE|OASA|IDR|Industrials|986049|2018-05-02|15/03/2018|0.61||9310000000||330|350|0.0606|118338000000|||-1.0949|-0.3923
06886|JKSE|OASA|IDR|Industrials|986049|2018-03-28|15/12/2017|-6.43||15320000000||282|246|-0.1277|101125200000|||4.063|0.1987
06886|JKSE|OASA|IDR|Industrials|986049|2017-10-24|15/09/2017|-1.27||12780000000||640|665|0.0391|229504000000|||-1.3557|4.5325
06886|JKSE|OASA|IDR|Industrials|986049|2017-07-27|15/06/2017|3.57||2310000000||400|400|0|143440000000|||12.2222|0.4903
06886|JKSE|OASA|IDR|Industrials|986049|2017-04-28|15/03/2017|0.27||1550000000||420|416|-0.0095|150612000000||||
06887|JKSE|PALM|IDR|Consumer Staples|101259|2021-11-22|15/09/2021|-78.12||104400000000||478|458|-0.0418|3.38225073417E+12|||0.5207|0.5664
06887|JKSE|PALM|IDR|Consumer Staples|101259|2021-08-31|15/03/2021|-51.37||66650000000||494|438|-0.1134|3.49546414786E+12|||-1.323|-0.2588
06887|JKSE|PALM|IDR|Consumer Staples|101259|2021-08-31|15/06/2021|159.03||89920000000||494|438|-0.1134|3.49546414786E+12|||-0.3596|0.7457
06887|JKSE|PALM|IDR|Consumer Staples|101259|2021-05-31|15/12/2020|248.32||51510000000||364|530|0.456|2.57560516158E+12|||7.0052|-0.2184
06887|JKSE|PALM|IDR|Consumer Staples|101259|2020-10-27|15/09/2020|31.02||65900000000||380|348|-0.0842|2.68881857528E+12|||30.6531|0.0752
06887|JKSE|PALM|IDR|Consumer Staples|101259|2020-07-24|15/06/2020|0.98||61290000000||190|238|0.2526|1.34440928764E+12|||-0.3147|0.0217
06887|JKSE|PALM|IDR|Consumer Staples|101259|2020-06-16|15/03/2020|1.43||59990000000||186|190|0.0215|1.31610593422E+12|||-3.3443|0.6678
06887|JKSE|PALM|IDR|Consumer Staples|101259|2020-03-16|15/12/2019|-0.61||35970000000||190|178|-0.0632|1.34440928764E+12|||-0.8333|-0.3585
06887|JKSE|PALM|IDR|Consumer Staples|101259|2019-10-28|15/09/2019|-3.66||56070000000||226|220|-0.0265|1.59913946846E+12|||0.2282|0.1582
06887|JKSE|PALM|IDR|Consumer Staples|101259|2019-07-30|15/06/2019|-2.98||48410000000||238|236|-0.0084|1.68404952873E+12|||0.0876|-0.0062
06887|JKSE|PALM|IDR|Consumer Staples|101259|2019-04-29|15/03/2019|-2.74||48710000000||266|262|-0.015|1.8821730027E+12|||-0.8349|-0.0505
06887|JKSE|PALM|IDR|Consumer Staples|101259|2019-03-28|15/12/2018|-16.6||51300000000||254|256|0.0079|1.79726294242E+12|||-23.7397|-0.4213
06887|JKSE|PALM|IDR|Consumer Staples|101259|2018-10-31|15/09/2018|0.73||88650000000||260|268|0.0308|1.83971797256E+12|||-10.125|-0.4026
06887|JKSE|PALM|IDR|Consumer Staples|101259|2018-07-30|15/06/2018|-0.08||148400000000||278|278|0|1.96708306297E+12|||-1.381|-0.0625
06887|JKSE|PALM|IDR|Consumer Staples|101259|2018-05-01|15/03/2018|0.21||158300000000||302|300|-0.0066|2.13690318351E+12|||-2.3125|-0.0616
06887|JKSE|PALM|IDR|Consumer Staples|101259|2018-04-02|15/12/2017|-0.16||168700000000||300|300|0|2.1227515068E+12|||-1.063|-0.1917
06887|JKSE|PALM|IDR|Consumer Staples|101259|2017-10-31|15/09/2017|2.54||208700000000||336|330|-0.0179|2.37748168762E+12|||0.3583|0.1518
06887|JKSE|PALM|IDR|Consumer Staples|101259|2017-07-31|15/06/2017|1.87||181200000000||402|346|-0.1393|2.84448701911E+12|||-0.6787|-0.1003
06887|JKSE|PALM|IDR|Consumer Staples|101259|2017-04-29|15/03/2017|5.82||201400000000||416|426|0.024|2.9435487561E+12||||
06888|JKSE|STAR|IDR|Consumer Discretionary|101588|2021-11-30|15/09/2021|0.43||1010000000||151|154|0.0199|724800090902|||-0.4819|0.0824
06888|JKSE|STAR|IDR|Consumer Discretionary|101588|2021-08-31|15/06/2021|0.83||933100000||139|162|0.1655|667200083678|||0.4561|0.0795
06888|JKSE|STAR|IDR|Consumer Discretionary|101588|2021-06-30|15/03/2021|0.57||864400000||107|100|-0.0654|513600064414|||1.1923|0.0215
06888|JKSE|STAR|IDR|Consumer Discretionary|101588|2021-05-25|15/12/2020|0.26||846200000||104|103|-0.0096|499200062608|||-0.6176|0.025
06888|JKSE|STAR|IDR|Consumer Discretionary|101588|2020-11-29|15/09/2020|0.68||825600000||112|112|0|537600067424|||1.9565|0.0839
06888|JKSE|STAR|IDR|Consumer Discretionary|101588|2020-07-30|15/06/2020|0.23||761700000||130|131|0.0077|624000078260|||4.75|0.5009
06888|JKSE|STAR|IDR|Consumer Discretionary|101588|2020-06-30|15/03/2020|0.04||507500000||135|138|0.0222|648000081270|||-0.8333|-0.9599
06888|JKSE|STAR|IDR|Consumer Discretionary|101588|2020-05-18|15/12/2019|0.24||12670000000||138|138|0|662400083076|||0.7143|0.5546
06888|JKSE|STAR|IDR|Consumer Discretionary|101588|2019-10-31|15/09/2019|0.14||8150000000||99|97|-0.0202|475200059598|||13|-0.6989
06888|JKSE|STAR|IDR|Consumer Discretionary|101588|2019-07-31|15/06/2019|0.01||27070000000||99|99|0|475200059598|||-0.5|-0.1162
06888|JKSE|STAR|IDR|Consumer Discretionary|101588|2019-04-30|15/03/2019|0.02||30630000000||99|99|0|475200059598|||0|-0.1744
06888|JKSE|STAR|IDR|Consumer Discretionary|101588|2019-03-29|15/12/2018|-0||37100000000||111|120|0.0811|532800066822|||-1|-0.0328
06888|JKSE|STAR|IDR|Consumer Discretionary|101588|2018-10-31|15/09/2018|-0.01||38360000000||79|80|0.0127|379200047558|||-1.5|-0.3195
06888|JKSE|STAR|IDR|Consumer Discretionary|101588|2018-08-01|15/06/2018|0.02||56370000000||79|80|0.0127|379200047558|||-0.75|0.5068
06888|JKSE|STAR|IDR|Consumer Discretionary|101588|2018-03-29|15/12/2017|0.08||37410000000||88|90|0.0227|422400052976|||-5|0.1532
06888|JKSE|STAR|IDR|Consumer Discretionary|101588|2017-10-27|15/09/2017|-0.02||32440000000||69|68|-0.0145|331200041538|||-3|0.9817
06888|JKSE|STAR|IDR|Consumer Discretionary|101588|2017-08-09|15/06/2017|0.01||16370000000||80|78|-0.025|384000048160|||0|-0.4211
06888|JKSE|STAR|IDR|Consumer Discretionary|101588|2017-04-29|15/03/2017|0.01||28280000000||86|83|-0.0349|412800051772|||-0.75|0.8364
06888|JKSE|STAR|IDR|Consumer Discretionary|101588|2017-03-31|15/12/2016|0.04||15400000000||70|79|0.1286|336000042140||||
06889|JKSE|CSIS|IDR|Industrials|1010638|2021-11-26|15/09/2021|-0.38||12860000000||175|155|-0.1143|228725000000|||-2.7273|-0.0345
06889|JKSE|CSIS|IDR|Industrials|1010638|2021-10-29|15/06/2021|0.22||13320000000||97|102|0.0515|126779000000|||-0.9653|-0.5663
06889|JKSE|CSIS|IDR|Industrials|1010638|2021-06-28|15/03/2021|6.34||30710000000||76|75|-0.0132|99332000000|||-3.721|4.7402
06889|JKSE|CSIS|IDR|Industrials|1010638|2021-05-27|15/12/2020|-2.33||5350000000||80|86|0.075|104560000000|||-1.6419|-0.8403
06889|JKSE|CSIS|IDR|Industrials|1010638|2020-11-26|15/09/2020|3.63||33490000000||51|52|0.0196|66657000000|||-2.9412|0.514
06889|JKSE|CSIS|IDR|Industrials|1010638|2020-10-26|15/06/2020|-1.87||22120000000||50|50|0|65350000000|||-1.2477|-0.1001
06889|JKSE|CSIS|IDR|Industrials|1010638|2020-06-16|15/03/2020|7.55||24580000000||50|50|0|65350000000|||3.4675|-0.4098
06889|JKSE|CSIS|IDR|Industrials|1010638|2020-05-14|15/12/2019|1.69||41650000000||50|50|0|65350000000|||-1.8366|5.5902
06889|JKSE|CSIS|IDR|Industrials|1010638|2019-11-13|15/09/2019|-2.02||6320000000||95|98|0.0316|124165000000|||-0.2681|0.2344
06889|JKSE|CSIS|IDR|Industrials|1010638|2019-11-07|15/06/2019|-2.76||5120000000||95|97|0.0211|124165000000|||0.0781|-0.6536
06889|JKSE|CSIS|IDR|Industrials|1010638|2019-04-29|15/03/2019|-2.56||14780000000||108|112|0.037|141156000000|||-0.784|0.0512
06889|JKSE|CSIS|IDR|Industrials|1010638|2019-04-29|15/12/2018|-11.85||14060000000||108|112|0.037|141156000000|||2.023|3.0057
06889|JKSE|CSIS|IDR|Industrials|1010638|2018-10-29|15/09/2018|-3.92||3510000000||310|348|0.1226|405170000000|||-0.1071|-0.7181
06889|JKSE|CSIS|IDR|Industrials|1010638|2018-09-03|15/06/2018|-4.39||12450000000||402|410|0.0199|525414000000|||0.7918|8.6512
06889|JKSE|CSIS|IDR|Industrials|1010638|2018-07-20|15/03/2018|-2.45||1290000000||498|478|-0.0402|650886000000|||-1.4658|-0.923
06889|JKSE|CSIS|IDR|Industrials|1010638|2018-04-02|15/12/2017|5.26||16760000000||875|870|-0.0057|1.143625E+12|||-2.182|-0.5124
06889|JKSE|CSIS|IDR|Industrials|1010638|2017-11-02|15/09/2017|-4.45||34370000000||720|710|-0.0139|941040000000|||1.7813|0.2471
06889|JKSE|CSIS|IDR|Industrials|1010638|2017-10-02|15/06/2017|-1.6||27560000000||840|790|-0.0595|1.09788E+12|||-1.1405|-0.496
06889|JKSE|CSIS|IDR|Industrials|1010638|2017-02-03|15/12/2016|11.39||54680000000|||450|-1||||-0.9291|1.3478
06889|JKSE|CSIS|IDR|Industrials|1010638|2016-11-04|15/09/2016|160.73||23290000000|||450|-1|||||
06890|JKSE|DFAM|IDR|Real Estate|1075239|2021-11-01|15/09/2021|-3.94||16310000000||368|368|0|699145848800|||0.3133|-0.1857
06890|JKSE|DFAM|IDR|Real Estate|1075239|2021-08-27|15/06/2021|-3||20030000000||316|298|-0.057|600353500600|||0.0309|0.1381
06890|JKSE|DFAM|IDR|Real Estate|1075239|2021-06-28|15/03/2021|-2.91||17600000000||145|137|-0.0552|275478663250|||0.3726|-0.2394
06890|JKSE|DFAM|IDR|Real Estate|1075239|2021-05-03|15/12/2020|-2.12||23140000000||160|162|0.0125|303976456000|||-2.5704|-0.2287
06890|JKSE|DFAM|IDR|Real Estate|1075239|2020-10-25|15/09/2020|1.35||30000000000||306|286|-0.0654|581354972100|||-1.245|4.0505
06890|JKSE|DFAM|IDR|Real Estate|1075239|2020-07-30|15/06/2020|-5.51||5940000000||346|336|-0.0289|657349086100|||9.0182|-0.802
06890|JKSE|DFAM|IDR|Real Estate|1075239|2020-06-29|15/03/2020|-0.55||30000000000||358|334|-0.067|680147320300|||-1.6111|-0.1448
06890|JKSE|DFAM|IDR|Real Estate|1075239|2020-04-22|15/12/2019|0.9||35080000000||420|430|0.0238|797938197000|||-0.3233|-0.1226
06890|JKSE|DFAM|IDR|Real Estate|1075239|2019-11-28|15/09/2019|1.33||39980000000||406|402|-0.0099|771340257100|||-0.125|-0.1474
06890|JKSE|DFAM|IDR|Real Estate|1075239|2019-08-29|15/06/2019|1.52||46890000000||920|955|0.038|1.747864622E+12|||-1.368|0.7555
06890|JKSE|DFAM|IDR|Real Estate|1075239|2019-05-31|15/03/2018|-4.13||26710000000||795|800|0.0063|1.51038301575E+12|||3.0891|-0.2388
06890|JKSE|DFAM|IDR|Real Estate|1075239|2019-05-31|15/03/2019|-1.01||35090000000||795|800|0.0063|1.51038301575E+12|||-1.771|-0.3103
06890|JKSE|DFAM|IDR|Real Estate|1075239|2019-03-28|15/12/2018|1.31||50880000000||815|810|-0.0061|1.54838007275E+12|||-0.6361|0.229
06890|JKSE|DFAM|IDR|Real Estate|1075239|2018-11-29|15/09/2018|3.6||41400000000||810|800|-0.0123|1.5388808085E+12|||-1|-0.2444
06890|JKSE|DFAM|IDR|Real Estate|1075239|2018-08-29|15/06/2018|-146901.35||54790000000||1115|1105|-0.009|2.11833592775E+12||||
06891|JKSE|DUCK|IDR|Consumer Discretionary|1097269|2020-11-30|15/09/2020|-4.82||26980000000||336|362|0.0774|431198880000|||0.5855|1.5074
06891|JKSE|DUCK|IDR|Consumer Discretionary|1097269|2020-07-30|15/06/2020|-3.04||10760000000||390|342|-0.1231|500498700000|||-1.0935|-0.9242
06891|JKSE|DUCK|IDR|Consumer Discretionary|1097269|2020-06-30|15/03/2020|32.5||142000000000||500|494|-0.012|641665000000|||1.0287|-0.0961
06891|JKSE|DUCK|IDR|Consumer Discretionary|1097269|2020-05-28|15/12/2019|16.02||157100000000||418|470|0.1244|536431940000|||-0.3653|-0.1114
06891|JKSE|DUCK|IDR|Consumer Discretionary|1097269|2019-11-01|15/09/2019|25.24||176800000000||1905|1940|0.0184|2.44474365E+12|||-0.6584|0.4339
06891|JKSE|DUCK|IDR|Consumer Discretionary|1097269|2019-09-30|15/06/2018|73.88||123300000000||1655|1665|0.006|2.12391115E+12|||0.4656|-0.3641
06891|JKSE|DUCK|IDR|Consumer Discretionary|1097269|2019-07-01|15/03/2019|50.41||193900000000||1465|1560|0.0648|1.88007845E+12|||-0.6727|-0.6861
06891|JKSE|DUCK|IDR|Consumer Discretionary|1097269|2019-04-30|15/12/2018|154.02||617800000000||1425|1565|0.0982|1.82874525E+12|||-0.9874|5.0391
06891|JKSE|DUCK|IDR|Consumer Discretionary|1097269|2019-04-05|15/03/2017|12207.99||102300000000||1410|1380|-0.0213|1.8094953E+12|||231.0911|-0.276
06891|JKSE|DUCK|IDR|Consumer Discretionary|1097269|2019-04-05|15/03/2018|52.6||141300000000||1410|1380|-0.0213|1.8094953E+12|||-0.9995|-0.7375
06891|JKSE|DUCK|IDR|Consumer Discretionary|1097269|2019-04-05|15/12/2017|96313.4||538300000000||1410|1380|-0.0213|1.8094953E+12||||
06892|JKSE|IPCC|IDR|Industrials|1088204|2022-05-05|15/12/2021|||||500|||909192410000|||0|0
06892|JKSE|IPCC|IDR|Industrials|1088204|2021-10-29|15/09/2021|0.97||114500000000||540|550|0.0185|981927802800|||-1.5774|0.0097
06892|JKSE|IPCC|IDR|Industrials|1088204|2021-07-30|15/06/2021|-1.68||113400000000||585|625|0.0684|1.0637551197E+12|||-1.1707|-0.0542
06892|JKSE|IPCC|IDR|Industrials|1088204|2021-06-30|15/03/2021|9.84||119900000000||480|498|0.0375|872824713600|||0.9959|0.1174
06892|JKSE|IPCC|IDR|Industrials|1088204|2021-03-03|15/12/2020|4.93||107300000000||615|600|-0.0244|1.1183066643E+12|||-1.2759|0.4589
06892|JKSE|IPCC|IDR|Industrials|1088204|2020-12-02|15/09/2020|-17.87||73550000000||416|428|0.0288|756448085120|||0.5744|0.4213
06892|JKSE|IPCC|IDR|Industrials|1088204|2020-09-02|15/06/2020|-11.35||51750000000||420|426|0.0143|763721624400|||-2.0116|-0.5823
06892|JKSE|IPCC|IDR|Industrials|1088204|2020-06-03|15/03/2020|11.22||123900000000||340|364|0.0706|618250838800|||-0.1481|-0.2431
06892|JKSE|IPCC|IDR|Industrials|1088204|2020-02-26|15/12/2019|13.17||163700000000||530|484|-0.0868|963743954600|||0.1522|0.2496
06892|JKSE|IPCC|IDR|Industrials|1088204|2019-11-27|15/09/2019|11.43||131000000000|131000000000|695|690|-0.0072|1.2637774499E+12||0|-0.4991|0.1802
06892|JKSE|IPCC|IDR|Industrials|1088204|2019-08-28|15/06/2019|22.82||111000000000||1210|1190|-0.0165|2.2002456322E+12|||-0.4032|-0.0356
06892|JKSE|IPCC|IDR|Industrials|1088204|2019-04-30|15/03/2018|38.24||115100000000||1320|1320|0|2.4002679624E+12|||1.765|-0.1659
06892|JKSE|IPCC|IDR|Industrials|1088204|2019-03-29|15/12/2018|13.83||138000000000||1400|1330|-0.05|2.545738748E+12|||-0.8935|0.0337
06892|JKSE|IPCC|IDR|Industrials|1088204|2018-10-25|15/09/2018|129.82||133500000000||1550|1590|0.0258|2.818496471E+12|||0.7916|-0.4666
06892|JKSE|IPCC|IDR|Industrials|1088204|2018-09-03|15/06/2018|72.46||250300000000||1435|1300|-0.0941|2.6093822167E+12||||
06893|JKSE/MSCI_EEM_SMALLCAP|TAMU|IDR|Energy|1010639|2018-07-30|15/03/2017|-0||3730000||422|422|0|1.5825E+13|||0|-0.0436
06893|JKSE/MSCI_EEM_SMALLCAP|TAMU|IDR|Energy|1010639|2018-07-30|15/03/2018|-0||3900000||422|422|0|1.5825E+13|||0|-0.0076
06893|JKSE/MSCI_EEM_SMALLCAP|TAMU|IDR|Energy|1010639|2018-06-29|15/12/2017|-0||3930000||415|417|0.0048|1.55625E+13|||0|0.0826
06893|JKSE/MSCI_EEM_SMALLCAP|TAMU|IDR|Energy|1010639|2017-10-31|15/09/2017|-0||3630000||365|365|0|1.36875E+13|||0|-0.5014
06893|JKSE/MSCI_EEM_SMALLCAP|TAMU|IDR|Energy|1010639|2017-07-31|15/06/2017|-0||7280000||191|224|0.1728|7.1625E+12|||0|0.9208
06893|JKSE/MSCI_EEM_SMALLCAP|TAMU|IDR|Energy|1010639|2017-07-04|15/12/2016|-0||3790000||144|173|0.2014|5.4E+12|||0|0.177
06893|JKSE/MSCI_EEM_SMALLCAP|TAMU|IDR|Energy|1010639|2016-11-04|15/09/2016|-0||3220000|||187|-1|||||
06894|JKSE|PZZA|IDR|Consumer Discretionary|1078226|2022-04-05|15/12/2021|||||650|||1.953568955E+12|||0|0
06894|JKSE|PZZA|IDR|Consumer Discretionary|1078226|2021-12-01|15/09/2021|8.87||814800000000||665|670|0.0075|1.9986513155E+12|||0|-0.164
06894|JKSE|PZZA|IDR|Consumer Discretionary|1078226|2021-08-19|15/06/2021|8.87||974600000000||690|685|-0.0072|2.073788583E+12|||4.5438|0.3652
06894|JKSE|PZZA|IDR|Consumer Discretionary|1078226|2021-07-06|15/03/2021|1.60||713900000000||695|690|-0.0072|2.0888160365E+12|||-1.0569|-0.0994
06894|JKSE|PZZA|IDR|Consumer Discretionary|1078226|2021-05-07|15/12/2020|-28.1||792700000000||720|705|-0.0208|2.163953304E+12|||3.3701|-0.0641
06894|JKSE|PZZA|IDR|Consumer Discretionary|1078226|2020-11-07|15/09/2020|-6.43||847000000000|847000000000|620|615|-0.0081|1.863404234E+12||0|-4.215|-0.0185
06894|JKSE|PZZA|IDR|Consumer Discretionary|1078226|2020-09-02|15/06/2020|2.00||863000000000||620|630|0.0161|1.863404234E+12|||0|-0.0973
06894|JKSE|PZZA|IDR|Consumer Discretionary|1078226|2020-06-03|15/03/2020|2.00||956000000000||725|725|0|2.1789807575E+12|||-0.881|-0.0871
06894|JKSE|PZZA|IDR|Consumer Discretionary|1078226|2020-02-26|15/12/2019|16.80||1.0472E+12||985|975|-0.0102|2.9604083395E+12|||0.0238|0.0432
06894|JKSE|PZZA|IDR|Consumer Discretionary|1078226|2019-11-27|15/09/2019|16.41||1.0038E+12||1180|1135|-0.0381|3.546479026E+12|||-0.1662|-0.0286
06894|JKSE|PZZA|IDR|Consumer Discretionary|1078226|2019-08-28|15/06/2019|19.68||1.0334E+12||1005|1035|0.0299|3.0205181535E+12|||0.4842|0.1457
06894|JKSE|PZZA|IDR|Consumer Discretionary|1078226|2019-05-29|15/03/2019|13.26||902000000000|902000000000|1145|1140|-0.0044|3.4412868515E+12||0|-0.421|-0.0971
06894|JKSE|PZZA|IDR|Consumer Discretionary|1078226|2019-02-27|15/12/2018|22.9||999000000000||1170|1150|-0.0171|3.516424119E+12|||2.5231|0.1698
06894|JKSE|PZZA|IDR|Consumer Discretionary|1078226|2018-11-28|15/09/2018|6.5||854000000000|854000000000|880|900|0.0227|2.644831816E+12||0|-0.6395|-0.0697
06894|JKSE|PZZA|IDR|Consumer Discretionary|1078226|2018-08-29|15/06/2018|18.03||918000000000|918000000000|1140|1135|-0.0044|3.426259398E+12||0|0.3336|0.1432
06894|JKSE|PZZA|IDR|Consumer Discretionary|1078226|2018-05-30|15/03/2018|13.52||803000000000||1235|1230|-0.004|3.7117810145E+12|||-0.7687|-0.7347
06894|JKSE|PZZA|IDR|Consumer Discretionary|1078226|2018-05-21|15/12/2017|58.46||3.027E+12|||1105|-1||||-0.8157|3.4639
06894|JKSE|PZZA|IDR|Consumer Discretionary|1078226|2017-05-04|15/03/2017|317.24||678100000000|||1105|-1|||||
06895|JKSE|SIPD|IDR|Consumer Staples|101578|2022-03-21|15/12/2021|||||1630|||2.18273720377E+12|||0|0
06895|JKSE|SIPD|IDR|Consumer Staples|101578|2021-11-01|15/09/2021|-41.58||1.3275E+12||1905|1890|-0.0079|2.550990413E+12|||1.115|-0.0978
06895|JKSE|SIPD|IDR|Consumer Staples|101578|2021-08-31|15/06/2021|-19.66||1.4714E+12||2030|1935|-0.0468|2.71837823537E+12|||-3.4981|0.1448
06895|JKSE|SIPD|IDR|Consumer Staples|101578|2021-06-02|15/03/2021|7.87||1.2853E+12||1320|1345|0.0189|1.76761540428E+12|||-4.4823|0.0621
06895|JKSE|SIPD|IDR|Consumer Staples|101578|2021-03-03|15/12/2020|-2.26||1.2101E+12||1220|1220|0|1.63370514638E+12|||-1.1451|0.1192
06895|JKSE|SIPD|IDR|Consumer Staples|101578|2020-10-31|15/09/2020|15.58||1.0812E+12||1120|1200|0.0714|1.49979488848E+12|||-2.1137|0.2021
06895|JKSE|SIPD|IDR|Consumer Staples|101578|2020-09-02|15/06/2020|-13.99||899400000000||1085|1010|-0.0691|1.45292629822E+12|||-1.6426|-0.2184
06895|JKSE|SIPD|IDR|Consumer Staples|101578|2020-06-03|15/03/2020|21.77||1.1507E+12||1300|1350|0.0385|1.7408333527E+12|||0.5996|0.0019
06895|JKSE|SIPD|IDR|Consumer Staples|101578|2020-02-26|15/12/2019|13.61||1.1485E+12||1000|1000|0|1.339102579E+12|||-0.4028|0.1084
06895|JKSE|SIPD|IDR|Consumer Staples|101578|2019-11-27|15/09/2019|22.79||1.0362E+12||1000|860|-0.14|1.339102579E+12|||0.7161|0.0435
06895|JKSE|SIPD|IDR|Consumer Staples|101578|2019-08-28|15/06/2019|13.28||993000000000||1060|1060|0|1.41944873374E+12|||0.3414|0.0697
06895|JKSE|SIPD|IDR|Consumer Staples|101578|2019-05-29|15/03/2019|9.9||928300000000||890|890|0|1.19180129531E+12|||0.6256|0.0739
06895|JKSE|SIPD|IDR|Consumer Staples|101578|2019-02-27|15/12/2018|6.09||864400000000||920|950|0.0326|1.23197437268E+12|||-0.4064|0.0391
06895|JKSE|SIPD|IDR|Consumer Staples|101578|2018-11-28|15/09/2018|10.26||831900000000||1165|1160|-0.0043|1.56005450454E+12|||0.1189|0.1122
06895|JKSE|SIPD|IDR|Consumer Staples|101578|2018-08-29|15/06/2018|9.17||748000000000||1180|1200|0.0169|1.58014104322E+12|||-2.4911|0.1063
06895|JKSE|SIPD|IDR|Consumer Staples|101578|2018-05-30|15/03/2018|-6.15||676100000000||1025|1025|0|1.37258014348E+12|||-0.9768|-0.724
06895|JKSE|SIPD|IDR|Consumer Staples|101578|2018-02-28|15/12/2017|-265.07||2.45E+12||1045|1010|-0.0335|1.39936219506E+12|||10.9293|2.8852
06895|JKSE|SIPD|IDR|Consumer Staples|101578|2017-11-29|15/09/2017|-22.22||630600000000||690|740|0.0725|923980779510|||0.0082|0.0311
06895|JKSE|SIPD|IDR|Consumer Staples|101578|2017-08-30|15/06/2017|-22.04||611600000000||835|820|-0.018|1.11815065346E+12|||-0.8572|0.0209
06895|JKSE|SIPD|IDR|Consumer Staples|101578|2017-05-31|15/03/2017|-154.38||599100000000||910|930|0.022|1.21858334689E+12|||7.534|0.0022
06895|JKSE|SIPD|IDR|Consumer Staples|101578|2017-03-01|15/12/2016|-18.09||597800000000||775|790|0.0194|1.03780449872E+12||||
06896|JKSE|SPTO|IDR|Industrials|1076784|2022-04-27|15/12/2021|||||615|||1.6605E+12|||0|0
06896|JKSE|SPTO|IDR|Industrials|1076784|2021-11-01|15/09/2021|14.23||551500000000||620|640|0.0323|1.674E+12|||-0.253|0.1613
06896|JKSE|SPTO|IDR|Industrials|1076784|2021-08-20|15/06/2021|19.05||474900000000||500|525|0.05|1.35E+12|||0|-0.1466
06896|JKSE|SPTO|IDR|Industrials|1076784|2021-06-30|15/03/2021|19.05||556500000000||440|454|0.0318|1.188E+12|||0.1738|-0.0124
06896|JKSE|SPTO|IDR|Industrials|1076784|2021-03-03|15/12/2020|16.23||563500000000||500|498|-0.004|1.35E+12|||0.2922|0.146
06896|JKSE|SPTO|IDR|Industrials|1076784|2020-11-19|15/09/2020|12.56||491700000000||440|458|0.0409|1.188E+12|||-0.1737|0.5674
06896|JKSE|SPTO|IDR|Industrials|1076784|2020-09-02|15/06/2020|15.20||313700000000||466|460|-0.0129|1.2582E+12|||0|-0.4212
06896|JKSE|SPTO|IDR|Industrials|1076784|2020-06-03|15/03/2020|15.20||542000000000||480|505|0.0521|1.296E+12|||-0.2479|-0.1743
06896|JKSE|SPTO|IDR|Industrials|1076784|2020-02-26|15/12/2019|20.21||656400000000||800|825|0.0313|2.16E+12|||0.0223|0.1516
06896|JKSE|SPTO|IDR|Industrials|1076784|2019-11-27|15/09/2019|19.77||570000000000||970|960|-0.0103|2.619E+12|||0.4213|0.2375
06896|JKSE|SPTO|IDR|Industrials|1076784|2019-08-28|15/06/2019|13.91||460600000000||1045|1075|0.0287|2.8215E+12|||-0.4106|-0.2044
06896|JKSE|SPTO|IDR|Industrials|1076784|2019-05-29|15/03/2019|23.6||578900000000||960|975|0.0156|2.592E+12|||-0.1652|-0.0607
06896|JKSE|SPTO|IDR|Industrials|1076784|2019-05-01|15/03/2018|28.27||616300000000||940|940|0|2.538E+12|||-0.1368|-0.0171
06896|JKSE|SPTO|IDR|Industrials|1076784|2019-02-27|15/12/2018|32.75||627000000000||1030|980|-0.0485|2.781E+12|||-0.4032|0.1257
06896|JKSE|SPTO|IDR|Industrials|1076784|2018-11-28|15/09/2018|54.88||557000000000|557000000000|965|985|0.0207|2.6055E+12||0|0.0086|-0.6412
06896|JKSE|SPTO|IDR|Industrials|1076784|2018-10-31|15/09/2017|54.41||1.5523E+12||890|880|-0.0112|2.403E+12|||0.0685|0.4882
06896|JKSE|SPTO|IDR|Industrials|1076784|2018-07-30|15/06/2017|50.92||1.0431E+12||1060|1030|-0.0283|2.862E+12|||0.3648|-0.0378
06896|JKSE|SPTO|IDR|Industrials|1076784|2018-07-30|15/06/2018|37.31||1.0841E+12||1060|1030|-0.0283|2.862E+12|||-0.669|-0.4938
06896|JKSE|SPTO|IDR|Industrials|1076784|2018-07-06|15/12/2017|112.72||2.1418E+12||1100|1100|0|2.97E+12||||
06897|JKSE|TMAS|IDR|Industrials|101251|2022-04-28|15/03/2022|||||2290|||1.30647935E+13|||0|0
06897|JKSE|TMAS|IDR|Industrials|101251|2021-11-29|15/09/2021|54.31||819900000000||700|960|0.3714|3.993605E+12|||0.1054|0.1943
06897|JKSE|TMAS|IDR|Industrials|101251|2021-08-25|15/06/2021|49.13||686500000000||268|292|0.0896|1.5289802E+12|||7.285|-0.1915
06897|JKSE|TMAS|IDR|Industrials|101251|2021-06-30|15/03/2021|5.93||849100000000||228|294|0.2895|1.3007742E+12|||-0.4135|0.167
06897|JKSE|TMAS|IDR|Industrials|101251|2021-05-19|15/12/2020|10.11||727600000000||226|352|0.5575|1.2893639E+12|||-2.6466|0.1557
06897|JKSE|TMAS|IDR|Industrials|101251|2020-11-26|15/09/2020|-6.14||629600000000||130|126|-0.0308|741669500000|||-1.9654|0.0398
06897|JKSE|TMAS|IDR|Industrials|101251|2020-09-02|15/06/2020|6.36||605500000000||116|112|-0.0345|661797400000|||8.3529|-0.1433
06897|JKSE|TMAS|IDR|Industrials|101251|2020-04-30|15/03/2020|0.68||706800000000||98|94|-0.0408|559104700000|||-1.5075|-0.0294
06897|JKSE|TMAS|IDR|Industrials|101251|2020-02-26|15/12/2019|-1.34||728200000000||84|81|-0.0357|479232600000|||-1.3245|0.133
06897|JKSE|TMAS|IDR|Industrials|101251|2019-11-27|15/09/2019|4.13||642700000000||109|99|-0.0917|621861350000|||-0.3339|0.2054
06897|JKSE|TMAS|IDR|Industrials|101251|2019-08-28|15/06/2019|6.2||533200000000||138|130|-0.058|787310700000|||-0.8326|-0.1233
06897|JKSE|TMAS|IDR|Industrials|101251|2019-04-25|15/03/2019|37.03||608200000000||157|157|0|895708550000|||0.8561|-0.0529
06897|JKSE|TMAS|IDR|Industrials|101251|2019-02-27|15/12/2018|19.95||642200000000||159|158|-0.0063|907118850000|||-2.104|0.0634
06897|JKSE|TMAS|IDR|Industrials|101251|2018-11-28|15/09/2018|-18.07||603900000000||160|152|-0.05|912824000000|||12.7939|0.1713
06897|JKSE|TMAS|IDR|Industrials|101251|2018-08-29|15/06/2018|-1.31||515600000000||160|154|-0.0375|912824000000|||-1.0442|-0.0763
06897|JKSE|TMAS|IDR|Industrials|101251|2018-04-26|15/03/2018|29.65||558200000000||204|217|0.0637|1.1638506E+12|||-0.4709|-0.0499
06897|JKSE|TMAS|IDR|Industrials|101251|2018-02-28|15/12/2017|56.04||587500000000||229|229|0|1.30647935E+12|||28.0363|0.1023
06897|JKSE|TMAS|IDR|Industrials|101251|2017-11-29|15/09/2017|1.93||533000000000||235|233|-0.0085|1.34071025E+12|||-1.0896|0.161
06897|JKSE|TMAS|IDR|Industrials|101251|2017-08-30|15/06/2017|-21.55||459100000000||238|236|-0.0084|1.3578257E+12|||-3.14|0.0897
06897|JKSE|TMAS|IDR|Industrials|101251|2017-04-27|15/03/2017|10.07||421300000000||1430|1405|-0.0175|8.1583645E+12||||
06898|JKSE|TNCA|IDR|Industrials|1084863|2021-12-02|15/09/2021|4.2||18820000000||1095|1000|-0.0868|461695800000|||-7.5625|-0.0264
06898|JKSE|TNCA|IDR|Industrials|1084863|2021-10-29|15/06/2021|-0.64||19330000000||705|670|-0.0496|297256200000|||-1.381|0.1278
06898|JKSE|TNCA|IDR|Industrials|1084863|2021-08-12|15/03/2021|1.68||17140000000||775|760|-0.0194|326771000000|||-1.1949|0.0202
06898|JKSE|TNCA|IDR|Industrials|1084863|2021-05-31|15/12/2020|-8.62||16800000000||330|340|0.0303|139141200000|||-20.1556|-0.0578
06898|JKSE|TNCA|IDR|Industrials|1084863|2020-11-30|15/09/2020|0.45||17830000000||318|326|0.0252|134081520000|||-3.25|0.2339
06898|JKSE|TNCA|IDR|Industrials|1084863|2020-08-31|15/06/2020|-0.2||14450000000||190|180|-0.0526|80111600000|||-1.0995|-0.2843
06898|JKSE|TNCA|IDR|Industrials|1084863|2020-06-30|15/12/2019|2.01||20190000000||175|180|0.0286|73787000000|||1.4217|0.0228
06898|JKSE|TNCA|IDR|Industrials|1084863|2020-06-29|15/03/2020|0.83||19740000000||187|175|-0.0642|78846680000|||-0.5871|0.0456
06898|JKSE|TNCA|IDR|Industrials|1084863|2019-10-31|15/09/2019|2.01||18880000000||300|296|-0.0133|126492000000|||1.68|0.0419
06898|JKSE|TNCA|IDR|Industrials|1084863|2019-08-14|15/03/2019|0.75||18120000000||312|308|-0.0128|131551680000|||-0.4898|-0.5042
06898|JKSE|TNCA|IDR|Industrials|1084863|2019-07-31|15/06/2019|1.47||36550000000||290|318|0.0966|122275600000|||-0.4576|1.0874
06898|JKSE|TNCA|IDR|Industrials|1084863|2019-03-28|15/12/2018|2.71||17510000000||316|332|0.0506|133238240000|||7.2121|0.0789
06898|JKSE|TNCA|IDR|Industrials|1084863|2018-12-28|15/09/2018|0.33||16230000000||200|200|0|84328000000|||-0.9549|-0.4521
06898|JKSE|TNCA|IDR|Industrials|1084863|2018-08-07|15/06/2018|7.32||29620000000||156|163|0.0449|65775840000||||
06899|JKSE|COCO|IDR|Consumer Staples|1123886|2021-11-02|15/09/2021|0.29||54540000000||264|278|0.053|234924090984|||-0.5|-0.033
06899|JKSE|COCO|IDR|Consumer Staples|1123886|2021-08-31|15/06/2021|0.58||56400000000||294|306|0.0408|261620010414|||-0.9142|0.2106
06899|JKSE|COCO|IDR|Consumer Staples|1123886|2021-06-30|15/03/2021|6.76||46590000000||276|316|0.1449|245602458756|||3|-0.3543
06899|JKSE|COCO|IDR|Consumer Staples|1123886|2021-05-31|15/12/2020|1.69||72150000000||264|266|0.0076|234924090984|||-2.9205|0.4056
06899|JKSE|COCO|IDR|Consumer Staples|1123886|2020-11-06|15/09/2020|-0.88||51330000000||925|925|0|823124182425|||-1.4916|1.7464
06899|JKSE|COCO|IDR|Consumer Staples|1123886|2020-07-28|15/06/2020|1.79||18690000000||780|810|0.0385|694093905180|||-0.1751|-0.3528
06899|JKSE|COCO|IDR|Consumer Staples|1123886|2020-06-21|15/03/2020|2.17||28880000000||890|870|-0.0225|791978943090|||-0.5262|-0.56
06899|JKSE|COCO|IDR|Consumer Staples|1123886|2020-05-25|15/12/2019|4.58||65640000000||800|790|-0.0125|711891184800|||0.0385|0.0904
06899|JKSE|COCO|IDR|Consumer Staples|1123886|2019-12-25|15/09/2019|4.41||60200000000||855|860|0.0058|760833703755|||0.4799|-0.1451
06899|JKSE|COCO|IDR|Consumer Staples|1123886|2019-07-29|15/06/2019|2.98||70420000000||930|930|0|827573502330|||-0.5552|2.5334
06899|JKSE|COCO|IDR|Consumer Staples|1123886|2019-04-30|15/03/2019|6.7||19930000000||905|910|0.0055|805326902805|||-0.8775|-0.5312
06899|JKSE|COCO|IDR|Consumer Staples|1123886|2019-04-01|15/12/2018|54.71||42510000000||820|950|0.1585|729688464420|||-0.5973|-0.6307
06899|JKSE|COCO|IDR|Consumer Staples|1123886|2019-03-12|15/09/2018|135.86||115100000000|||336|-1|||||
06900|JKSE|PNSE|IDR|Consumer Discretionary|101260|2021-12-01|15/09/2021|-10.88||11310000000||690|650|-0.058|550491312240|||-0.3066|-0.191
06900|JKSE|PNSE|IDR|Consumer Discretionary|101260|2021-08-31|15/06/2021|-15.69||13980000000||354|360|0.0169|282425977584|||0.1272|0.2
06900|JKSE|PNSE|IDR|Consumer Discretionary|101260|2021-06-30|15/03/2021|-13.92||11650000000||452|530|0.1726|360611700192|||2.551|-0.4792
06900|JKSE|PNSE|IDR|Consumer Discretionary|101260|2021-05-28|15/12/2020|-3.92||22370000000||448|418|-0.067|357420446208|||-0.7448|0.5933
06900|JKSE|PNSE|IDR|Consumer Discretionary|101260|2020-11-26|15/09/2020|-15.36||14040000000||790|1140|0.443|630272661840|||0.4105|3.5
06900|JKSE|PNSE|IDR|Consumer Discretionary|101260|2020-08-03|15/06/2020|-10.89||3120000000||915|900|-0.0164|729999348840|||-0.4754|-0.9157
06900|JKSE|PNSE|IDR|Consumer Discretionary|101260|2020-04-30|15/03/2020|-20.76||36990000000||570|540|-0.0526|454753692720|||3.1028|-0.4436
06900|JKSE|PNSE|IDR|Consumer Discretionary|101260|2020-03-30|15/12/2019|-5.06||66480000000||590|600|0.0169|470709962640|||-0.6822|-0.5541
06900|JKSE|PNSE|IDR|Consumer Discretionary|101260|2019-11-01|15/09/2019|-15.92||149100000000||488|450|-0.0779|389332986048|||0.4139|3.1108
06900|JKSE|PNSE|IDR|Consumer Discretionary|101260|2019-05-01|15/03/2019|-11.26||36270000000||655|530|-0.1908|522567839880|||-0.1882|-0.3853
06900|JKSE|PNSE|IDR|Consumer Discretionary|101260|2019-03-29|15/12/2018|-13.87||59000000000||580|690|0.1897|462731827680|||-2.7805|-0.0518
06900|JKSE|PNSE|IDR|Consumer Discretionary|101260|2018-10-31|15/09/2018|7.79||62220000000||795|785|-0.0126|634261729320|||-2.914|0.2397
06900|JKSE|PNSE|IDR|Consumer Discretionary|101260|2018-07-31|15/06/2018|-4.07||50190000000||1300|1275|-0.0192|1.0371575448E+12|||-0.0665|0.0679
06900|JKSE|PNSE|IDR|Consumer Discretionary|101260|2018-04-30|15/03/2018|-4.36||47000000000||1290|1300|0.0078|1.02917940984E+12|||-1.2533|-0.2546
06900|JKSE|PNSE|IDR|Consumer Discretionary|101260|2018-03-29|15/12/2017|17.21||63050000000||920|845|-0.0815|733988416320|||42.025|-0.0665
06900|JKSE|PNSE|IDR|Consumer Discretionary|101260|2017-11-29|15/09/2017|0.4||67540000000||1250|1250|0|997266870000|||-0.9308|0.3112
06900|JKSE|PNSE|IDR|Consumer Discretionary|101260|2017-07-31|15/06/2017|5.78||51510000000||1300|1295|-0.0038|1.0371575448E+12|||-2.4098|0.2273
06900|JKSE|PNSE|IDR|Consumer Discretionary|101260|2017-05-04|15/03/2017|-4.1||41970000000|||1300|-1|||||
06901|JKSE|PUDP|IDR|Real Estate|101551|2021-11-30|15/09/2021|-19.08||9880000000||318|330|0.0377|104800080000|||-0.1926|-0.2096
06901|JKSE|PUDP|IDR|Real Estate|101551|2021-08-30|15/06/2021|-23.63||12500000000||300|276|-0.08|98868000000|||0.7388|-0.2303
06901|JKSE|PUDP|IDR|Real Estate|101551|2021-06-30|15/03/2020|-13.59||16240000000||260|272|0.0462|85685600000|||-4.5669|0.4012
06901|JKSE|PUDP|IDR|Real Estate|101551|2021-06-30|15/03/2021|3.81||11590000000||260|272|0.0462|85685600000|||-1.1766|-0.2855
06901|JKSE|PUDP|IDR|Real Estate|101551|2021-06-14|15/12/2020|-21.57||16220000000||326|340|0.0429|107436560000|||0.3364|0.3176
06901|JKSE|PUDP|IDR|Real Estate|101551|2020-11-13|15/09/2020|-16.14||12310000000||208|210|0.0096|68548480000|||-0.5171|-0.5453
06901|JKSE|PUDP|IDR|Real Estate|101551|2020-07-29|15/06/2020|-33.42||27070000000||234|234|0|77117040000|||-3.2612|0.4476
06901|JKSE|PUDP|IDR|Real Estate|101551|2020-06-10|15/12/2019|14.78||18700000000||218|258|0.1835|71844080000|||-3.6346|0.0834
06901|JKSE|PUDP|IDR|Real Estate|101551|2019-10-29|15/09/2019|-5.61||17260000000||360|340|-0.0556|118641600000|||-3.2262|0.0292
06901|JKSE|PUDP|IDR|Real Estate|101551|2019-08-12|15/06/2019|2.52||16770000000||376|370|-0.016|123914560000|||0.6471|0.1158
06901|JKSE|PUDP|IDR|Real Estate|101551|2019-04-30|15/03/2019|1.53||15030000000||360|358|-0.0056|118641600000|||-0.9683|-0.4967
06901|JKSE|PUDP|IDR|Real Estate|101551|2019-03-29|15/12/2018|48.21||29860000000||370|370|0|121937200000|||-8.7633|0.5757
06901|JKSE|PUDP|IDR|Real Estate|101551|2018-10-31|15/09/2018|-6.21||18950000000||492|460|-0.065|162143520000|||5.6064|-0.223
06901|JKSE|PUDP|IDR|Real Estate|101551|2018-07-30|15/06/2018|-0.94||24390000000||486|380|-0.2181|160166160000|||-0.9603|0.838
06901|JKSE|PUDP|IDR|Real Estate|101551|2018-04-30|15/03/2018|-23.67||13270000000||490|500|0.0204|161484400000|||-5.9108|-0.7385
06901|JKSE|PUDP|IDR|Real Estate|101551|2018-03-28|15/12/2017|4.82||50750000000||505|515|0.0198|166427800000|||-0.3035|0.5688
06901|JKSE|PUDP|IDR|Real Estate|101551|2017-10-31|15/09/2017|6.92||32350000000||482|484|0.0041|158847920000|||0.3952|0.1439
06901|JKSE|PUDP|IDR|Real Estate|101551|2017-08-31|15/06/2017|4.96||28280000000||555|565|0.018|182905800000|||2.1795|0.1431
06901|JKSE|PUDP|IDR|Real Estate|101551|2017-04-28|15/03/2017|1.56||24740000000||384|442|0.151|126551040000||||
06902|JKSE|DMAS|IDR|Real Estate|953932|2022-04-28|15/03/2022|||||194|||9.3504335534E+12|||0|0
06902|JKSE|DMAS|IDR|Real Estate|953932|2022-03-30|15/12/2021|||||194|||9.3504335534E+12|||0|0
06902|JKSE|DMAS|IDR|Real Estate|953932|2021-10-27|15/09/2021|0.37||727000000000|727000000000|222|230|0.036|1.06999806642E+13||0|0|14.7701
06902|JKSE|DMAS|IDR|Real Estate|953932|2021-07-29|15/06/2021|0.37||46100000000|46000000000|192|190|-0.0104|9.2540373312E+12||0.0022|-0.9342|-0.9137
06902|JKSE|DMAS|IDR|Real Estate|953932|2021-04-28|15/03/2021|5.62||534000000000|534000000000|236|242|0.0254|1.13747542196E+13||0|-0.7409|-0.7295
06902|JKSE|DMAS|IDR|Real Estate|953932|2021-03-31|15/12/2020|21.69||1974000000000||228|238|0.0439|1.09891693308E+13|||3.6746|3.9104
06902|JKSE|DMAS|IDR|Real Estate|953932|2020-10-29|15/09/2020|4.64||402000000000|402000000000|226|218|-0.0354|1.08927731086E+13||0|3.1802|1.7724
06902|JKSE|DMAS|IDR|Real Estate|953932|2020-07-31|15/06/2020|1.11||145000000000||220|212|-0.0364|1.0603584442E+13|||0|0.3426
06902|JKSE|DMAS|IDR|Real Estate|953932|2020-04-28|15/03/2020|1.11||108000000000|107640000000|161|154|-0.0435|7.7598958871E+12||0.0033|-0.9071|-0.9217
06902|JKSE|DMAS|IDR|Real Estate|953932|2020-02-26|15/12/2019|11.95||1380000000000|1380000000000|274|250|-0.0876|1.32062824414E+13||0|3.3141|3.7423
06902|JKSE|DMAS|IDR|Real Estate|953932|2019-10-30|15/09/2019|2.77||291000000000|286880000000|302|302|0|1.45558295522E+13||0.0144|-0.7838|-0.7028
06902|JKSE|DMAS|IDR|Real Estate|953932|2019-07-26|15/06/2019|12.81||979000000000|979000000000|306|296|-0.0327|1.47486219966E+13||0|74.3529|162.1667
06902|JKSE|DMAS|IDR|Real Estate|953932|2019-04-30|15/03/2019|0.17||6000000000|6200000000|260|254|-0.0231|1.2531508886E+13||-0.0323|-0.9745|-0.9906
06902|JKSE|DMAS|IDR|Real Estate|953932|2019-02-27|15/12/2018|6.67||640000000000||266|248|-0.0677|1.28206975526E+13|||2.9702|3.2953
06902|JKSE|DMAS|IDR|Real Estate|953932|2018-10-31|15/09/2018|1.68||149000000000|149000000000|127|128|0.0079|6.1211601097E+12||0|-0.1111|-0.366
06902|JKSE|DMAS|IDR|Real Estate|953932|2018-07-27|15/06/2018|1.89||235000000000||124|128|0.0323|5.9765657764E+12|||30.5|18.1993
06902|JKSE|DMAS|IDR|Real Estate|953932|2018-04-27|15/03/2018|0.06||12240000000||169|168|-0.0059|8.1454807759E+12|||-0.9928|-0.9855
06902|JKSE|DMAS|IDR|Real Estate|953932|2018-02-28|15/12/2017|8.35||843000000000||182|187|0.0275|8.7720562202E+12|||2.0144|2.2299
06902|JKSE|DMAS|IDR|Real Estate|953932|2017-10-30|15/09/2017|2.77||261000000000||190|188|-0.0105|9.157641109E+12|||-56.4|24.6385
06902|JKSE|DMAS|IDR|Real Estate|953932|2017-07-28|15/06/2017|-0.05||10180000000||212|208|-0.0189|1.02179995532E+13|||-1.0195|-0.9541
06902|JKSE|DMAS|IDR|Real Estate|953932|2017-04-28|15/03/2017|2.56||222000000000||236|236|0|1.13747542196E+13|||0|-0.6179
06902|JKSE|DMAS|IDR|Real Estate|953932|2017-03-01|15/12/2016|||581000000000||242|234|-0.0331|1.16639428862E+13|||0|15.1389
06902|JKSE|DMAS|IDR|Real Estate|953932|2016-10-31|15/09/2016|||36000000000|200000000000|244|244|0|1.17603391084E+13||-0.82||
06903|JKSE|PURI|IDR|Real Estate|1165982|2021-10-28|15/09/2021|1.88||18360000000||342|352|0.0292|342000000000|||93|1.1575
06903|JKSE|PURI|IDR|Real Estate|1165982|2021-07-28|15/06/2021|0.02||8510000000||368|384|0.0435|368000000000|||-0.9964|-0.6816
06903|JKSE|PURI|IDR|Real Estate|1165982|2021-05-04|15/03/2021|5.53||26730000000||354|354|0|354000000000|||0.4439|0.3569
06903|JKSE|PURI|IDR|Real Estate|1165982|2021-03-24|15/12/2020|3.83||19700000000||370|370|0|370000000000|||-0.3292|-0.649
06903|JKSE|PURI|IDR|Real Estate|1165982|2020-12-27|15/09/2020|5.71||56120000000||298|292|-0.0201|298000000000||||
06904|JKSE|PMJS|IDR|Consumer Discretionary|1156089|2021-10-28|15/09/2021|3.2||2.4934E+12||126|127|0.0079|1.7332056E+12|||0.0811|0.0636
06904|JKSE|PMJS|IDR|Consumer Discretionary|1156089|2021-08-12|15/06/2021|2.96||2.3442E+12||130|132|0.0154|1.788228E+12|||1|0.2572
06904|JKSE|PMJS|IDR|Consumer Discretionary|1156089|2021-06-14|15/03/2021|1.48||1.8646E+12||125|122|-0.024|1.71945E+12|||-0.0692|0.0663
06904|JKSE|PMJS|IDR|Consumer Discretionary|1156089|2021-06-11|15/12/2020|1.59||1.7487E+12||125|123|-0.016|1.71945E+12|||0.4587|-0.2082
06904|JKSE|PMJS|IDR|Consumer Discretionary|1156089|2020-10-27|15/09/2019|1.09||2.2086E+12||130|129|-0.0077|1.788228E+12|||11.1111|0.7093
06904|JKSE|PMJS|IDR|Consumer Discretionary|1156089|2020-10-27|15/09/2020|0.09||1.2921E+12||130|129|-0.0077|1.788228E+12|||-0.8|0.274
06904|JKSE|PMJS|IDR|Consumer Discretionary|1156089|2020-07-31|15/06/2020|0.45||1.0142E+12||128|130|0.0156|1.7607168E+12|||-0.7761|-0.4983
06904|JKSE|PMJS|IDR|Consumer Discretionary|1156089|2020-06-29|15/03/2020|2.01||2.0214E+12||128|126|-0.0156|1.7607168E+12|||-0.9889|-0.7684
06904|JKSE|PMJS|IDR|Consumer Discretionary|1156089|2020-05-08|15/12/2019|180.89||8.7295E+12||129|129|0|1.7744724E+12|||26.9151|0.8242
06904|JKSE|PMJS|IDR|Consumer Discretionary|1156089|2019-12-17|15/06/2018|6.48||4.7854E+12|||200|-1||||-0.0743|0.1738
06904|JKSE|PMJS|IDR|Consumer Discretionary|1156089|2019-12-17|15/06/2019|7||4.0769E+12|||200|-1||||-0.4772|-0.5913
06904|JKSE|PMJS|IDR|Consumer Discretionary|1156089|2019-12-17|15/12/2018|13.39||9.9765E+12|||200|-1|||||
06905|JKSE|PURA|IDR|Industrials|1156644|2021-11-29|15/09/2021|0.32||28760000000||56|57|0.0179|328315702904|||1.1333|0.5479
06905|JKSE|PURA|IDR|Industrials|1156644|2021-08-31|15/06/2021|0.15||18580000000||50|50|0|293139020450|||-0.7761|-0.5368
06905|JKSE|PURA|IDR|Industrials|1156644|2021-08-12|15/03/2021|0.67||40110000000||50|50|0|293139020450|||0.5227|1.1787
06905|JKSE|PURA|IDR|Industrials|1156644|2021-03-21|15/12/2020|0.44||18410000000||112|112|0|656631405808|||-0.4211|-0.3717
06905|JKSE|PURA|IDR|Industrials|1156644|2020-11-30|15/09/2019|0.76||29300000000||129|134|0.0388|756298672761|||-16.2|0.498
06905|JKSE|PURA|IDR|Industrials|1156644|2020-11-30|15/09/2020|-0.05||19560000000||129|134|0.0388|756298672761|||-1.7143|0.6286
06905|JKSE|PURA|IDR|Industrials|1156644|2020-08-14|15/06/2019|0.07||12010000000||134|126|-0.0597|785612574806|||-0.5882|-0.438
06905|JKSE|PURA|IDR|Industrials|1156644|2020-08-14|15/06/2020|0.17||21370000000||134|126|-0.0597|785612574806|||0.0625|0.5621
06905|JKSE|PURA|IDR|Industrials|1156644|2020-07-17|15/03/2019|0.16||13680000000||118|130|0.1017|691808088262|||-0.7922|-0.6264
06905|JKSE|PURA|IDR|Industrials|1156644|2020-07-17|15/03/2020|0.77||36620000000||118|130|0.1017|691808088262|||-0.5032|0.0938
06905|JKSE|PURA|IDR|Industrials|1156644|2020-06-05|15/12/2019|1.55||33480000000||77|73|-0.0519|451434091493||||
06906|JKSE|PYFA|IDR|Healthcare|101552|2021-11-30|15/09/2021|8.59||183900000000||1050|1080|0.0286|561834000000|||7.9479|0.7498
06906|JKSE|PYFA|IDR|Healthcare|101552|2021-08-27|15/06/2021|0.96||105100000000||1210|1160|-0.0413|647446800000|||-0.9527|-0.1048
06906|JKSE|PYFA|IDR|Healthcare|101552|2021-06-01|15/03/2021|20.28||117400000000||955|975|0.0209|511001400000|||0.814|0.4296
06906|JKSE|PYFA|IDR|Healthcare|101552|2021-04-16|15/12/2020|11.18||82120000000||1000|1010|0.01|535080000000|||-0.4261|0.1142
06906|JKSE|PYFA|IDR|Healthcare|101552|2020-11-02|15/09/2020|19.48||73700000000||855|895|0.0468|457493400000|||6.8233|0.7325
06906|JKSE|PYFA|IDR|Healthcare|101552|2020-07-24|15/06/2020|2.49||42540000000||1265|1100|-0.1304|676876200000|||-0.6949|-0.4618
06906|JKSE|PYFA|IDR|Healthcare|101552|2020-05-06|15/03/2020|8.16||79040000000||216|226|0.0463|115577280000|||-0.0121|0.2667
06906|JKSE|PYFA|IDR|Healthcare|101552|2020-03-30|15/12/2019|8.26||62400000000||194|181|-0.067|103805520000|||0.3976|-0.015
06906|JKSE|PYFA|IDR|Healthcare|101552|2019-10-29|15/09/2019|5.91||63350000000||190|190|0|101665200000|||-26.6957|0.1008
06906|JKSE|PYFA|IDR|Healthcare|101552|2019-07-30|15/06/2019|-0.23||57550000000||180|182|0.0111|96314400000|||-1.0653|-0.0982
06906|JKSE|PYFA|IDR|Healthcare|101552|2019-04-29|15/03/2019|3.52||63820000000||180|180|0|96314400000|||-0.5458|-0.0171
06906|JKSE|PYFA|IDR|Healthcare|101552|2019-03-27|15/12/2018|7.75||64930000000||184|185|0.0054|98454720000|||0.5979|0.0369
06906|JKSE|PYFA|IDR|Healthcare|101552|2018-10-29|15/09/2018|4.85||62620000000||186|189|0.0161|99524880000|||36.3077|0.0789
06906|JKSE|PYFA|IDR|Healthcare|101552|2018-07-30|15/06/2018|0.13||58040000000||199|190|-0.0452|106480920000|||-0.9575|-0.1051
06906|JKSE|PYFA|IDR|Healthcare|101552|2018-04-27|15/03/2018|3.06||64860000000||198|198|0|105945840000|||-0.1818|0.1877
06906|JKSE|PYFA|IDR|Healthcare|101552|2018-03-23|15/12/2017|3.74||54610000000||187|180|-0.0374|100059960000|||-0.4863|-0.1158
06906|JKSE|PYFA|IDR|Healthcare|101552|2017-10-27|15/09/2017|7.28||61760000000||186|204|0.0968|99524880000|||-49.5333|0.1289
06906|JKSE|PYFA|IDR|Healthcare|101552|2017-08-31|15/06/2017|-0.15||54710000000||193|195|0.0104|103270440000|||-1.0612|0.0537
06906|JKSE|PYFA|IDR|Healthcare|101552|2017-04-26|15/03/2017|2.45||51920000000||200|204|0.02|107016000000||||
06907|JKSE|HDFA|IDR|Financial|953933|2021-10-28|15/09/2021|1.62||45280000000||189|186|-0.0159|1.23652225299E+12|||0.296|0.4826
06907|JKSE|HDFA|IDR|Financial|953933|2021-07-29|15/06/2021|1.25||30540000000||179|186|0.0391|1.17109779516E+12|||0.0593|0.1755
06907|JKSE|HDFA|IDR|Financial|953933|2021-04-29|15/03/2021|1.18||25980000000||110|110|0|719669036130|||-1.1459|0.2679
06907|JKSE|HDFA|IDR|Financial|953933|2021-03-29|15/12/2020|-8.09||20490000000||123|120|-0.0244|804720831309|||3.4944|0.0497
06907|JKSE|HDFA|IDR|Financial|953933|2020-11-02|15/09/2020|-1.8||19520000000||147|144|-0.0204|961739530101|||-0.5755|0.2042
06907|JKSE|HDFA|IDR|Financial|953933|2020-08-04|15/06/2020|-4.24||16210000000||154|164|0.0649|1.00753665058E+12|||0.945|-0.5543
06907|JKSE|HDFA|IDR|Financial|953933|2020-06-24|15/03/2020|-2.18||36370000000||160|149|-0.0688|1.04679132528E+12|||-0.9519|-0.1147
06907|JKSE|HDFA|IDR|Financial|953933|2020-06-02|15/12/2019|-45.34||41080000000||160|149|-0.0688|1.04679132528E+12|||1.7953|-0.2581
06907|JKSE|HDFA|IDR|Financial|953933|2019-10-17|15/09/2019|-16.22||55370000000||151|144|-0.0464|987909313233|||0.2095|-0.1457
06907|JKSE|HDFA|IDR|Financial|953933|2019-07-23|15/06/2019|-13.41||64810000000||144|143|-0.0069|942112192752|||1.0226|-0.266
06907|JKSE|HDFA|IDR|Financial|953933|2019-04-30|15/03/2019|-6.63||88300000000||154|136|-0.1169|1.00753665058E+12|||-0.9142|-1.6808
06907|JKSE|HDFA|IDR|Financial|953933|2019-03-18|15/12/2018|-77.26||-129700000000||150|173|0.1533|981366867450|||0.8098|-2.1067
06907|JKSE|HDFA|IDR|Financial|953933|2018-10-30|15/09/2018|-42.69||117200000000||116|117|0.0086|758923710828|||14.8699|-0.406
06907|JKSE|HDFA|IDR|Financial|953933|2018-07-31|15/06/2018|-2.69||197300000000||160|170|0.0625|1.04679132528E+12|||-2.5917|-0.0464
06907|JKSE|HDFA|IDR|Financial|953933|2018-06-29|15/03/2018|1.69||206900000000||163|159|-0.0245|1.06641866263E+12|||-0.7351|-0.243
06907|JKSE|HDFA|IDR|Financial|953933|2018-03-29|15/12/2017|6.38||273300000000||238|204|-0.1429|1.55710209635E+12|||4.5965|0.2694
06907|JKSE|HDFA|IDR|Financial|953933|2017-10-30|15/09/2017|1.14||215300000000||218|210|-0.0367|1.42625318069E+12|||-1.5112|0.0213
06907|JKSE|HDFA|IDR|Financial|953933|2017-07-31|15/06/2017|-2.23||210800000000||175|200|0.1429|1.14492801202E+12|||-1.9409|0.0646
06907|JKSE|HDFA|IDR|Financial|953933|2017-05-01|15/03/2017|2.37||198000000000||226|246|0.0885|1.47859274696E+12||||
06908|JKSE|RUIS|IDR|Energy|101553|2022-04-25|15/12/2021|||||199|||153230000000|||0|0
06908|JKSE|RUIS|IDR|Energy|101553|2021-11-11|15/09/2021|4.16||420400000000||214|206|-0.0374|164780000000|||0.396|0.0555
06908|JKSE|RUIS|IDR|Energy|101553|2021-08-27|15/06/2021|2.98||398300000000||214|208|-0.028|164780000000|||-0.7367|0.1085
06908|JKSE|RUIS|IDR|Energy|101553|2021-06-02|15/03/2021|11.32||359300000000||238|240|0.0084|183260000000|||0.7578|-0.1482
06908|JKSE|RUIS|IDR|Energy|101553|2021-04-05|15/12/2020|6.44||421800000000||296|278|-0.0608|227920000000|||0.1948|0.1333
06908|JKSE|RUIS|IDR|Energy|101553|2020-11-05|15/09/2020|5.39||372200000000||328|320|-0.0244|252560000000|||-0.8069|-0.0734
06908|JKSE|RUIS|IDR|Energy|101553|2020-09-02|15/06/2020|27.91||401700000000||292|322|0.1027|224840000000|||-8.048|-0.0452
06908|JKSE|RUIS|IDR|Energy|101553|2020-06-03|15/03/2020|-3.96||420700000000||170|170|0|130900000000|||-1.2593|-0.1077
06908|JKSE|RUIS|IDR|Energy|101553|2020-02-26|15/12/2019|15.27||471500000000||210|204|-0.0286|161700000000|||0.5424|0.1378
06908|JKSE|RUIS|IDR|Energy|101553|2019-11-27|15/09/2019|9.9||414400000000||240|234|-0.025|184800000000|||0.1538|0.1045
06908|JKSE|RUIS|IDR|Energy|101553|2019-08-28|15/06/2019|8.58||375200000000||236|248|0.0508|181720000000|||-0.0694|0.119
06908|JKSE|RUIS|IDR|Energy|101553|2019-05-29|15/03/2019|9.22||335300000000||258|236|-0.0853|198660000000|||-0.1797|-0.0261
06908|JKSE|RUIS|IDR|Energy|101553|2019-02-27|15/12/2018|11.24||344300000000||250|250|0|192500000000|||0.0514|-0.0544
06908|JKSE|RUIS|IDR|Energy|101553|2018-11-28|15/09/2018|10.69||364100000000||282|250|-0.1135|217140000000|||0.6148|0.1802
06908|JKSE|RUIS|IDR|Energy|101553|2018-08-29|15/06/2018|6.62||308500000000||230|260|0.1304|177100000000|||0.0061|0.0971
06908|JKSE|RUIS|IDR|Energy|101553|2018-05-30|15/03/2018|6.58||281200000000||242|240|-0.0083|186340000000|||-0.225|0.0004
06908|JKSE|RUIS|IDR|Energy|101553|2018-02-28|15/12/2017|8.49||281100000000||222|222|0|170940000000|||-0.1006|-0.0639
06908|JKSE|RUIS|IDR|Energy|101553|2017-11-29|15/09/2017|9.44||300300000000||224|224|0|172480000000|||1.8263|0.0783
06908|JKSE|RUIS|IDR|Energy|101553|2017-08-30|15/06/2017|3.34||278500000000||222|220|-0.009|170940000000|||-0.4339|0.0502
06908|JKSE|RUIS|IDR|Energy|101553|2017-05-31|15/03/2017|5.9||265200000000||232|226|-0.0259|178640000000||||
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2022-04-29|15/03/2022|||||630|||4.040355249E+12|||0|0
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2022-03-31|15/12/2021|||||630|||4.040355249E+12|||0|0
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2021-11-16|15/09/2021|33.38||261000000000|261000000000|770|780|0.013|4.938211971E+12||0|0|-0.7871
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2021-08-02|15/06/2021|33.38||1226000000000|1.3734E+12|630|620|-0.0159|4.040355249E+12||-0.1073|-3.6263|0.9446
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2021-05-05|15/03/2021|-12.71||630450000000|583930000000|750|745|-0.0067|4.809946725E+12||0.0797|0.9645|0.0071
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2021-03-03|15/12/2020|-6.47||626000000000|564200000000|745|730|-0.0201|4.7778804135E+12||0.1095|-0.5664|0.4626
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2020-10-30|15/09/2020|-14.92||428000000000|428000000000|575|550|-0.0435|3.6876258225E+12||0|-8.5736|-0.233
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2020-07-29|15/06/2020|1.97||558000000000|737000000000|560|565|0.0089|3.591426888E+12||-0.2429|0|-0.3908
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2020-04-29|15/03/2020|1.97||916000000000||540|575|0.0648|3.463161642E+12|||-0.6255|-0.2171
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2020-02-26|15/12/2019|5.26||1170000000000||960|900|-0.0625|6.156731808E+12|||0.5701|0.2487
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2019-10-31|15/09/2019|3.35||937000000000|937000000000|1170|1145|-0.0214|7.503516891E+12||0|-0.9559|-0.6165
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2019-07-31|15/06/2019|75.98||2443000000000|2.7605E+12|1315|1300|-0.0114|8.4334399245E+12||-0.115|5.6012|1.3356
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2019-04-30|15/03/2019|11.51||1046000000000|1046000000000|1740|1780|0.023|1.1159076402E+13||0|0.2933|-0.1447
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2019-02-27|15/12/2018|8.9||1223000000000||1715|1750|0.0204|1.09987448445E+13|||0.4519|0.1978
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2018-10-29|15/09/2018|6.13||1021000000000|1.02085E+12|1175|1180|0.0043|7.5355832025E+12||0.0001|-0.9126|-0.5826
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2018-07-31|15/06/2018|70.12||2446000000000|4058000000000|1430|1400|-0.021|9.170965089E+12||-0.3972|31.1651|1.3295
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2018-04-30|15/03/2018|2.18||1050000000000|1050000000000|1365|1440|0.0549|8.7541030395E+12||0|-0.6222|-0.1286
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2018-03-30|15/12/2017|5.77||1205000000000||1350|1310|-0.0296|8.657904105E+12|||-39.4667|-0.1448
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2017-10-30|15/09/2017|-0.15||1409000000000|1409000000000|880|915|0.0398|5.643670824E+12||0|-1.0028|-0.4095
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2017-07-31|15/06/2017|54.43||2.38625E+12|3501000000000|945|945|0|6.0605328735E+12||-0.3184|125.5814|0.8647
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2017-04-28|15/03/2017|0.43||1.2797E+12||1305|1305|0|8.3693073015E+12|||0|-0.1693
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2017-04-06|15/12/2016|||1.5406E+12|801600000000|1170|1150|-0.0171|7.503516891E+12||0.9219|0|-0.2569
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2016-10-31|15/09/2016|16||2.0731E+12||1300|1370|0.0538|8.33724099E+12|||2.6782|0.1918
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2015-10-28|15/09/2015|4.35|29.79|1.7395E+12|2639000000000|690|655|-0.0507|4.425150987E+12|-0.854|-0.3408|-0.8601|0.2355
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2015-07-31|15/06/2015|31.10|5.53|1.4079E+12|2527000000000|705|695|-0.0142|4.5213499215E+12|4.6239|-0.4429|36.4699|0.2576
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2015-04-27|15/03/2015|0.83|7.90|1.1195E+12|1636000000000|810|790|-0.0247|5.194742463E+12|-0.8949|-0.3157|-0.6157|-0.0927
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2015-03-30|15/12/2014|2.16|5.87|1.2339E+12|1814000000000|760|750|-0.0132|4.874079348E+12|-0.632|-0.3198|-0.9352|-0.3744
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2014-10-30|15/09/2014|33.35|33.97|1.9722E+12|2616000000000|815|810|-0.0061|5.2268087745E+12|-0.0183|-0.2461|2.7941|0.3414
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2014-07-28|15/06/2014|8.79|11.04|1.4703E+12|1845000000000|1080|1055|-0.0231|6.926323284E+12|-0.2038|-0.2031|0|0.416
06909|JKSE|RALS|IDR|Consumer Discretionary|101554|2014-04-28|15/03/2014|8.79|6.53||1303000000000|1305|1235|-0.0536|8.3693073015E+12|0.3461|||
06910|JKSE|ARTI|IDR|Energy|101555|2021-11-29|15/06/2021|4.81||948800000||50|||392000000000|||-2.0389|1.2039
06910|JKSE|ARTI|IDR|Energy|101555|2021-06-21|15/03/2021|-4.63||430500000||50|50|0|392000000000|||-0.9687|-0.8435
06910|JKSE|ARTI|IDR|Energy|101555|2021-06-02|15/12/2020|-147.7||2750000000||50|50|0|392000000000|||163.1111|-0.1242
06910|JKSE|ARTI|IDR|Energy|101555|2020-11-16|15/09/2020|-0.9||3140000000||50|50|0|392000000000|||8|-0.7492
06910|JKSE|ARTI|IDR|Energy|101555|2020-10-05|15/06/2020|-0.1||12520000000||50|50|0|392000000000|||-1.3846|-0.1306
06910|JKSE|ARTI|IDR|Energy|101555|2020-08-13|15/03/2020|0.26||14400000000||50|50|0|392000000000|||-1.0059|-0.5155
06910|JKSE|ARTI|IDR|Energy|101555|2020-07-28|15/12/2019|-43.71||29720000000||50|50|0|392000000000|||-175.84|-0.1199
06910|JKSE|ARTI|IDR|Energy|101555|2019-11-21|15/09/2019|0.25||33770000000||50|50|0|392000000000|||-1.1724|-0.1809
06910|JKSE|ARTI|IDR|Energy|101555|2019-09-20|15/06/2019|-1.45||41230000000||50|50|0|392000000000|||-4.625|-0.391
06910|JKSE|ARTI|IDR|Energy|101555|2019-05-07|15/03/2019|0.4||67700000000||50|50|0|392000000000|||7|0.4892
06910|JKSE|ARTI|IDR|Energy|101555|2019-04-01|15/12/2018|0.05||45460000000||50|50|0|392000000000|||-0.9474|-0.5132
06910|JKSE|ARTI|IDR|Energy|101555|2018-10-31|15/09/2018|0.95||93390000000||50|50|0|392000000000|||2.8|0.1828
06910|JKSE|ARTI|IDR|Energy|101555|2018-08-06|15/06/2018|0.25||78960000000||50|50|0|392000000000|||0.087|-0.0977
06910|JKSE|ARTI|IDR|Energy|101555|2018-05-02|15/03/2018|0.23||87510000000||50|50|0|392000000000|||-0.7745|0.0079
06910|JKSE|ARTI|IDR|Energy|101555|2018-03-28|15/12/2017|1.02||86820000000||50|50|0|392000000000|||-12.3333|0.44
06910|JKSE|ARTI|IDR|Energy|101555|2017-11-30|15/09/2017|-0.09||60290000000||50|50|0|392000000000|||-1.5|0.2811
06910|JKSE|ARTI|IDR|Energy|101555|2017-09-01|15/06/2017|0.18||47060000000||50|50|0|392000000000|||-0.1|-0.1536
06910|JKSE|ARTI|IDR|Energy|101555|2017-05-04|15/03/2017|0.2||55600000000||50|50|0|392000000000||||
06911|JKSE|PSKT|IDR|Consumer Discretionary|950067|2021-11-17|15/09/2021|-0.36||10400000000||50|50|0|517561581800|||-0.027|-0.0528
06911|JKSE|PSKT|IDR|Consumer Discretionary|950067|2021-08-25|15/06/2021|-0.37||10980000000||50|50|0|517561581800|||-0.119|-0.0018
06911|JKSE|PSKT|IDR|Consumer Discretionary|950067|2021-05-27|15/03/2021|-0.42||11000000000||50|50|0|517561581800|||-0.6818|-0.1193
06911|JKSE|PSKT|IDR|Consumer Discretionary|950067|2021-04-15|15/12/2020|-1.32||12490000000||50|50|0|517561581800|||2.3|0.2784
06911|JKSE|PSKT|IDR|Consumer Discretionary|950067|2020-11-24|15/09/2020|-0.4||9770000000||50|50|0|517561581800|||-0.3443|0.4626
06911|JKSE|PSKT|IDR|Consumer Discretionary|950067|2020-07-27|15/06/2020|-0.61||6680000000||50|50|0|517561581800|||0.2979|-0.5048
06911|JKSE|PSKT|IDR|Consumer Discretionary|950067|2020-06-17|15/03/2020|-0.47||13490000000||50|50|0|517561581800|||0.2051|-0.2736
06911|JKSE|PSKT|IDR|Consumer Discretionary|950067|2020-03-18|15/12/2019|-0.39||18570000000||50|50|0|517561581800|||1.0526|0.0392
06911|JKSE|PSKT|IDR|Consumer Discretionary|950067|2019-10-28|15/09/2019|-0.19||17870000000||50|50|0|517561581800|||-0.6122|0.1749
06911|JKSE|PSKT|IDR|Consumer Discretionary|950067|2019-07-29|15/06/2019|-0.49||15210000000||50|50|0|517561581800|||0.5806|-0.0793
06911|JKSE|PSKT|IDR|Consumer Discretionary|950067|2019-04-29|15/03/2019|-0.31||16520000000||50|50|0|517561581800|||-2.24|-0.2062
06911|JKSE|PSKT|IDR|Consumer Discretionary|950067|2019-03-26|15/12/2018|0.25||20810000000||50|50|0|517561581800|||-1.4808|0.0405
06911|JKSE|PSKT|IDR|Consumer Discretionary|950067|2018-10-26|15/09/2018|-0.52||20000000000||50|50|0|517561581800|||-0.6176|0.1068
06911|JKSE|PSKT|IDR|Consumer Discretionary|950067|2018-07-25|15/06/2018|-1.36||18070000000||50|50|0|517561581800|||-0.0355|0.0788
06911|JKSE|PSKT|IDR|Consumer Discretionary|950067|2018-04-27|15/03/2018|-1.41||16750000000||50|50|0|517561581800|||1.0143|-0.1458
06911|JKSE|PSKT|IDR|Consumer Discretionary|950067|2018-03-23|15/12/2017|-0.7||19610000000||50|50|0|517561581800|||-0.4068|0.1401
06911|JKSE|PSKT|IDR|Consumer Discretionary|950067|2017-10-31|15/09/2017|-1.18||17200000000||50|50|0|517561581800|||0.6389|0.0533
06911|JKSE|PSKT|IDR|Consumer Discretionary|950067|2017-07-26|15/06/2017|-0.72||16330000000||50|50|0|517561581800|||-0.8735|0.0722
06911|JKSE|PSKT|IDR|Consumer Discretionary|950067|2017-04-25|15/03/2017|-5.69||15230000000||51|53|0.0392|527912813436||||
06912|JKSE|RELI|IDR|Financial|101261|2021-11-03|15/09/2021|4.34||16330000000||440|498|0.1318|792000000000|||-0.0114|1.021
06912|JKSE|RELI|IDR|Financial|101261|2021-08-27|15/06/2021|4.39||8080000000||380|360|-0.0526|684000000000|||0.535|0.1778
06912|JKSE|RELI|IDR|Financial|101261|2021-06-28|15/03/2021|2.86||6860000000||334|416|0.2455|601200000000|||-1.2358|-0.271
06912|JKSE|RELI|IDR|Financial|101261|2021-05-27|15/12/2020|-12.13||9410000000||326|324|-0.0061|586800000000|||-6.4887|0.5762
06912|JKSE|RELI|IDR|Financial|101261|2020-10-26|15/09/2020|2.21||5970000000||308|324|0.0519|554400000000|||-0.9296|-0.3532
06912|JKSE|RELI|IDR|Financial|101261|2020-07-30|15/06/2020|31.39||9230000000||300|350|0.1667|540000000000|||-16.8535|-7.0724
06912|JKSE|RELI|IDR|Financial|101261|2020-06-30|15/03/2020|-1.98||-1520000000||312|312|0|561600000000|||-0.8812|-1.1879
06912|JKSE|RELI|IDR|Financial|101261|2020-05-14|15/12/2019|-16.66||8090000000||290|288|-0.0069|522000000000|||-3.3868|-0.3068
06912|JKSE|RELI|IDR|Financial|101261|2019-10-31|15/09/2019|6.98||11670000000||151|166|0.0993|271800000000|||-0.0911|-0.3796
06912|JKSE|RELI|IDR|Financial|101261|2019-07-31|15/06/2019|7.68||18810000000||210|210|0|378000000000|||0.9642|0.8174
06912|JKSE|RELI|IDR|Financial|101261|2019-07-01|15/03/2019|3.91||10350000000||208|186|-0.1058|374400000000|||-1.3371|-23.2389
06912|JKSE|RELI|IDR|Financial|101261|2019-04-30|15/12/2018|-11.6||-465400000||230|200|-0.1304|414000000000|||-9.7879|-1.0582
06912|JKSE|RELI|IDR|Financial|101261|2018-11-12|15/09/2018|1.32||7990000000||234|260|0.1111|421200000000|||3.7143|0.7109
06912|JKSE|RELI|IDR|Financial|101261|2018-08-06|15/06/2018|0.28||4670000000||224|276|0.2321|403200000000|||-0.8685|-0.5161
06912|JKSE|RELI|IDR|Financial|101261|2018-07-20|15/03/2018|2.13||9650000000||354|318|-0.1017|637200000000|||-1.0361|-1.5881
06912|JKSE|RELI|IDR|Financial|101261|2018-04-10|15/12/2017|-58.96||-16410000000||380|346|-0.0895|684000000000|||452.5385|-2.0366
06912|JKSE|RELI|IDR|Financial|101261|2017-11-01|15/09/2017|-0.13||15830000000||430|420|-0.0233|774000000000|||-1.0213|-0.5773
06912|JKSE|RELI|IDR|Financial|101261|2017-08-04|15/06/2017|6.1||37450000000||426|420|-0.0141|766800000000|||0.3034|0.5749
06912|JKSE|RELI|IDR|Financial|101261|2017-04-03|15/12/2016|4.68||23780000000||426|426|0|766800000000|||-0.2476|-0.1251
06912|JKSE|RELI|IDR|Financial|101261|2016-10-31|15/09/2016|6.22||27180000000||426|420|-0.0141|766800000000|||0.6114|0.0676
06912|JKSE|RELI|IDR|Financial|101261|2016-07-29|15/06/2016|3.86||25460000000||470|468|-0.0043|846000000000|||-0.0446|-0.1023
06912|JKSE|RELI|IDR|Financial|101261|2016-05-18|15/03/2016|4.04||28360000000|||440|-1|||||
06913|JKSE|REAL|IDR|Real Estate|1155912|2021-11-30|15/09/2021|0.06||3100000000||84|88|0.0476|557223252684|||5|-0.1969
06913|JKSE|REAL|IDR|Real Estate|1155912|2021-08-31|15/06/2021|0.01||3860000000||100|113|0.13|663361015100|||-0.8889|-0.2186
06913|JKSE|REAL|IDR|Real Estate|1155912|2021-06-29|15/03/2021|0.09||4940000000||50|50|0|331680507550|||-0.3077|-0.0626
06913|JKSE|REAL|IDR|Real Estate|1155912|2021-05-06|15/12/2020|0.13||5270000000||50|50|0|331680507550|||0|0.3342
06913|JKSE|REAL|IDR|Real Estate|1155912|2020-11-30|15/09/2019|0.13||3950000000||50|50|0|331680507550|||0|1.3235
06913|JKSE|REAL|IDR|Real Estate|1155912|2020-11-30|15/09/2020|||1700000000||50|50|0|331680507550|||0|-0.2444
06913|JKSE|REAL|IDR|Real Estate|1155912|2020-09-04|15/03/2019|0.03||2250000000||50|50|0|331680507550|||-0.5|-0.4485
06913|JKSE|REAL|IDR|Real Estate|1155912|2020-09-04|15/03/2020|0.06||4080000000||50|50|0|331680507550|||-2.5|3.5333
06913|JKSE|REAL|IDR|Real Estate|1155912|2020-07-30|15/06/2019|-0.04||900000000||50|50|0|331680507550|||-0.3333|-0.4512
06913|JKSE|REAL|IDR|Real Estate|1155912|2020-07-30|15/06/2020|-0.06||1640000000||50|50|0|331680507550|||-1.1875|-0.4587
06913|JKSE|REAL|IDR|Real Estate|1155912|2020-05-21|15/12/2019|0.32||3030000000||58|54|-0.069|384749388758||||
06914|JKSE|KKGI|IDR|Energy|101557|2022-04-26|15/03/2022|||||318|||1.49251796337E+12|||0|0
06914|JKSE|KKGI|IDR|Energy|101557|2022-03-21|15/12/2021|||||318|||1.49251796337E+12|||0|0
06914|JKSE|KKGI|IDR|Energy|101557|2021-11-01|15/09/2021|||||322|324|0.0062|1.51129177423E+12|||0|0
06914|JKSE|KKGI|IDR|Energy|101557|2021-08-18|15/06/2021|||||290|274|-0.0552|1.36110128735E+12|||0|0
06914|JKSE|KKGI|IDR|Energy|101557|2021-04-27|15/03/2021|||||282|286|0.0142|1.32355366563E+12|||0|0
06914|JKSE|KKGI|IDR|Energy|101557|2021-03-22|15/12/2020|||||292|294|0.0068|1.37048819278E+12|||0|0
06914|JKSE|KKGI|IDR|Energy|101557|2020-11-06|15/09/2020|||||199|200|0.005|933997090285|||0|0
06914|JKSE|KKGI|IDR|Energy|101557|2020-07-17|15/06/2020|||||202|199|-0.0149|948077448430|||0|0
06914|JKSE|KKGI|IDR|Energy|101557|2020-04-28|15/03/2020|||||197|199|0.0102|924610184855|||0|0
06914|JKSE|KKGI|IDR|Energy|101557|2020-03-23|15/12/2019|||||150|150|0|704017907250|||0|0
06914|JKSE|KKGI|IDR|Energy|101557|2019-10-17|15/09/2019|||||210|214|0.019|985625070150|||0|0
06914|JKSE|KKGI|IDR|Energy|101557|2019-07-18|15/06/2019|||||198|199|0.0051|929303637570|||0|0
06914|JKSE|KKGI|IDR|Energy|101557|2019-04-23|15/03/2019|||||286|276|-0.035|1.34232747649E+12|||0|0
06914|JKSE|KKGI|IDR|Energy|101557|2019-03-25|15/12/2018|||||380|400|0.0526|1.7835120317E+12|||0|0
06914|JKSE|KKGI|IDR|Energy|101557|2018-10-18|15/09/2018|||||358|368|0.0279|1.68025607197E+12|||0|0
06914|JKSE|KKGI|IDR|Energy|101557|2018-07-19|15/06/2018|-0||5720000||324|322|-0.0062|1.52067867966E+12|||0|-0.4353
06914|JKSE|KKGI|IDR|Energy|101557|2018-04-24|15/03/2018|||10130000||414|410|-0.0097|1.94308942401E+12|||0|-0.6612
06914|JKSE|KKGI|IDR|Energy|101557|2018-03-26|15/12/2017|||29900000||380|404|0.0632|1.7835120317E+12|||0|0.8924
06914|JKSE|KKGI|IDR|Energy|101557|2017-10-19|15/09/2017|||15800000||364|354|-0.0275|1.70841678826E+12|||0|0.0141
06914|JKSE|KKGI|IDR|Energy|101557|2017-08-30|15/06/2017|||15580000||356|354|-0.0056|1.67086916654E+12|||0|-0.3072
06914|JKSE|KKGI|IDR|Energy|101557|2017-05-31|15/03/2017|||22490000||348|360|0.0345|1.63332154482E+12||||
06915|JKSE|RICY|IDR|Consumer Discretionary|101262|2022-03-02|15/12/2021|||||80|||51337400800|||0|0
06915|JKSE|RICY|IDR|Consumer Discretionary|101262|2021-11-29|15/09/2021|-38.23||304400000000||90|91|0.0111|57754575900|||1.7366|0.0239
06915|JKSE|RICY|IDR|Consumer Discretionary|101262|2021-08-25|15/06/2021|-13.97||297300000000||87|87|0|55829423370|||-0.472|-0.2975
06915|JKSE|RICY|IDR|Consumer Discretionary|101262|2021-06-04|15/03/2021|-26.46||423200000000||103|97|-0.0583|66096903530|||-7.0549|-0.1066
06915|JKSE|RICY|IDR|Consumer Discretionary|101262|2021-03-03|15/12/2020|4.37||473700000000||87|84|-0.0345|55829423370|||-1.1199|0.678
06915|JKSE|RICY|IDR|Consumer Discretionary|101262|2020-12-02|15/09/2020|-36.45||282300000000||98|102|0.0408|62888315980|||0.7308|0.3507
06915|JKSE|RICY|IDR|Consumer Discretionary|101262|2020-09-02|15/06/2020|-21.06||209000000000||88|93|0.0568|56471140880|||-0.6849|-0.3491
06915|JKSE|RICY|IDR|Consumer Discretionary|101262|2020-06-03|15/03/2020|-66.83||321100000000||99|99|0|63530033490|||-4.0363|-0.595
06915|JKSE|RICY|IDR|Consumer Discretionary|101262|2020-02-26|15/12/2019|22.01||792900000000||138|124|-0.1014|88557016380|||4.4346|1.5895
06915|JKSE|RICY|IDR|Consumer Discretionary|101262|2019-11-27|15/09/2019|4.05||306200000000||162|164|0.0123|103958236620|||-1.5617|-0.5545
06915|JKSE|RICY|IDR|Consumer Discretionary|101262|2019-08-28|15/06/2019|-7.21||687300000000||168|169|0.006|107808541680|||-1.721|0.883
06915|JKSE|RICY|IDR|Consumer Discretionary|101262|2019-05-29|15/03/2019|10||365000000000||181|178|-0.0166|116150869310|||-0.3364|-0.3846
06915|JKSE|RICY|IDR|Consumer Discretionary|101262|2019-02-27|15/12/2018|15.07||593100000000||190|190|0|121926326900|||21.1618|0.0353
06915|JKSE|RICY|IDR|Consumer Discretionary|101262|2018-11-28|15/09/2018|0.68||572900000000||168|173|0.0298|107808541680|||-0.7312|-0.3918
06915|JKSE|RICY|IDR|Consumer Discretionary|101262|2018-08-29|15/06/2018|2.53||941900000000||172|173|0.0058|110375411720|||3.6852|0.7951
06915|JKSE|RICY|IDR|Consumer Discretionary|101262|2018-05-30|15/03/2018|0.54||524700000000||156|161|0.0321|100107931560|||-0.9765|0.0315
06915|JKSE|RICY|IDR|Consumer Discretionary|101262|2018-02-28|15/12/2017|22.98||508700000000||150|149|-0.0067|96257626500|||-2.6909|0.453
06915|JKSE|RICY|IDR|Consumer Discretionary|101262|2017-11-29|15/09/2017|-13.59||350100000000||152|151|-0.0066|97541061520|||-12.1393|-0.2131
06915|JKSE|RICY|IDR|Consumer Discretionary|101262|2017-08-30|15/06/2017|1.22||444900000000||155|154|-0.0065|99466214050|||-0.864|0.4995
06915|JKSE|RICY|IDR|Consumer Discretionary|101262|2017-05-31|15/03/2017|8.97||296700000000||156|156|0|100107931560|||0.7904|-0.2645
06915|JKSE|RICY|IDR|Consumer Discretionary|101262|2017-03-01|15/12/2016|5.01||403400000000||153|152|-0.0065|98182779030||||
06916|JKSE|RIGS|IDR|Industrials|101263|2018-06-29|15/03/2018|-0.02||6940000||186|184|-0.0108|113298180000|||0|-0.0114
06916|JKSE|RIGS|IDR|Industrials|101263|2018-01-31|15/12/2017|-0||7020000||195|222|0.1385|118780350000|||0|0.3474
06916|JKSE|RIGS|IDR|Industrials|101263|2017-10-30|15/09/2017|-0||5210000||181|187|0.0331|110252530000|||0|0.2317
06916|JKSE|RIGS|IDR|Industrials|101263|2017-08-31|15/06/2017|-0||4230000||206|195|-0.0534|125480780000|||-1|-0.2962
06916|JKSE|RIGS|IDR|Industrials|101263|2017-07-03|15/03/2017|-0.01||6010000|||197|-1|||||
06917|JKSE|RIMO|IDR|Services|101558|2019-11-01|15/09/2019|1.15||320800000000||126|115|-0.0873|5.6801556E+12|||2.3824|1.7969
06917|JKSE|RIMO|IDR|Services|101558|2019-07-31|15/06/2019|0.34||114700000000||132|132|0|5.9506392E+12|||0.7|0.5834
06917|JKSE|RIMO|IDR|Services|101558|2019-05-31|15/03/2019|0.2||72440000000||130|132|0.0154|5.860478E+12|||-2.6667|-0.0498
06917|JKSE|RIMO|IDR|Services|101558|2019-04-26|15/12/2018|-0.12||76240000000||133|134|0.0075|5.9957198E+12|||-1.15|-0.4246
06917|JKSE|RIMO|IDR|Services|101558|2018-11-14|15/09/2018|0.8||132500000000||165|161|-0.0242|7.438299E+12|||0.2698|0.4052
06917|JKSE|RIMO|IDR|Services|101558|2018-09-24|15/06/2018|0.63||94290000000||133|147|0.1053|5.9957198E+12|||-0.5563|-0.5434
06917|JKSE|RIMO|IDR|Services|101558|2018-06-01|15/03/2018|1.42||206500000000||145|139|-0.0414|6.536687E+12|||-1.993|4.6715
06917|JKSE|RIMO|IDR|Services|101558|2018-05-28|15/12/2017|-1.43||36410000000||137|150|0.0949|6.1760422E+12|||-0.0338|5.7053
06917|JKSE|RIMO|IDR|Services|101558|2017-11-09|15/09/2017|-1.48||5430000000||192|208|0.0833|8.6554752E+12|||-1.4805|-0.967
06917|JKSE|RIMO|IDR|Services|101558|2017-08-14|15/06/2017|3.08||164600000000||354|368|0.0395|1.59585324E+13|||43|3.1027
06917|JKSE|RIMO|IDR|Services|101558|2017-05-04|15/03/2017|0.07||40120000000||159|144|-0.0943|7.1678154E+12||||
06918|JKSE|RBMS|IDR|Real Estate|101559|2021-11-26|15/09/2021|-5.97||10670000000||51|51|0|135466854126|||0.249|2.1756
06918|JKSE|RBMS|IDR|Real Estate|101559|2021-08-25|15/06/2021|-4.78||3360000000||51|51|0|135466854126|||0.0127|-0.5214
06918|JKSE|RBMS|IDR|Real Estate|101559|2021-06-02|15/03/2021|-4.72||7020000000||50|51|0.02|132810641300|||-0.4144|1.5714
06918|JKSE|RBMS|IDR|Real Estate|101559|2021-04-06|15/12/2020|-8.06||2730000000||59|58|-0.0169|156716556734|||0.1257|-0.5851
06918|JKSE|RBMS|IDR|Real Estate|101559|2020-11-12|15/09/2020|-7.16||6580000000||50|50|0|132810641300|||0.0042|1.5603
06918|JKSE|RBMS|IDR|Real Estate|101559|2020-07-28|15/06/2020|-7.13||2570000000||50|50|0|132810641300|||0.4854|-0.8088
06918|JKSE|RBMS|IDR|Real Estate|101559|2020-06-18|15/03/2020|-4.8||13440000000||50|50|0|132810641300|||-0.222|-0.4858
06918|JKSE|RBMS|IDR|Real Estate|101559|2020-03-31|15/12/2019|-6.17||26140000000||50|50|0|132810641300|||2.3716|0.2683
06918|JKSE|RBMS|IDR|Real Estate|101559|2019-10-31|15/09/2019|-1.83||20610000000||100|90|-0.1|265621282600|||-0.0214|-0.1293
06918|JKSE|RBMS|IDR|Real Estate|101559|2019-07-31|15/06/2019|-1.87||23670000000||93|91|-0.0215|247027792818|||-0.5405|-0.0125
06918|JKSE|RBMS|IDR|Real Estate|101559|2019-04-29|15/03/2019|-4.07||23970000000||93|90|-0.0323|247027792818|||15.9583|-0.7648
06918|JKSE|RBMS|IDR|Real Estate|101559|2019-04-01|15/12/2018|-0.24||101900000000||95|96|0.0105|252340218470|||-1.0519|3.6915
06918|JKSE|RBMS|IDR|Real Estate|101559|2018-10-31|15/09/2018|4.62||21720000000||133|136|0.0226|353276305858|||-2.0359|-0.3775
06918|JKSE|RBMS|IDR|Real Estate|101559|2018-07-31|15/06/2018|-4.46||34890000000||153|145|-0.0523|406400562378|||-1.3328|0.4194
06918|JKSE|RBMS|IDR|Real Estate|101559|2018-04-27|15/03/2018|13.4||24580000000||228|234|0.0263|605616524328|||14.5814|-0.2124
06918|JKSE|RBMS|IDR|Real Estate|101559|2018-03-28|15/12/2017|0.86||31210000000||318|284|-0.1069|844675678668|||-0.9803|-0.2345
06918|JKSE|RBMS|IDR|Real Estate|101559|2017-11-30|15/09/2017|43.58||40770000000||172|209|0.2151|456868606072|||-6.8575|62.4059
06918|JKSE|RBMS|IDR|Real Estate|101559|2017-07-31|15/06/2017|-7.44||643000000||69|66|-0.0435|183278684994|||-0.1247|0.167
06918|JKSE|RBMS|IDR|Real Estate|101559|2017-04-28|15/03/2017|-8.5||551000000||67|63|-0.0597|177966259342||||
06919|JKSE|ROCK|IDR|Real Estate|1166029|2021-11-25|15/09/2021|-3.88||21150000000||735|730|-0.0068|1.0548610485E+12|||-4.0313|-0.2049
06919|JKSE|ROCK|IDR|Real Estate|1166029|2021-09-27|15/06/2020|1.28||26600000000||610|570|-0.0656|875462911000|||-0.4074|0.0666
06919|JKSE|ROCK|IDR|Real Estate|1166029|2021-09-27|15/06/2021|2.16||24940000000||610|570|-0.0656|875462911000|||-0.8254|-0.1358
06919|JKSE|ROCK|IDR|Real Estate|1166029|2021-09-10|15/03/2020|12.37||28860000000||670|625|-0.0672|961574017000|||-69.7222|0.5094
06919|JKSE|ROCK|IDR|Real Estate|1166029|2021-09-10|15/03/2021|-0.18||19120000000||670|625|-0.0672|961574017000|||-0.9861|-0.0696
06919|JKSE|ROCK|IDR|Real Estate|1166029|2021-08-27|15/12/2020|-12.92||20550000000||695|680|-0.0216|997453644500|||-2.9112|-0.7281
06919|JKSE|ROCK|IDR|Real Estate|1166029|2020-12-02|15/09/2020|6.76||75570000000||895|800|-0.1061|1.2844906645E+12||||
06920|JKSE|RDTX|IDR|Real Estate|945177|2021-11-04|15/09/2021|144.47||107400000000||7275|6850|-0.0584|1.95552E+12|||-0.0641|0.1355
06920|JKSE|RDTX|IDR|Real Estate|945177|2021-08-26|15/06/2021|154.36||94580000000||6800|6800|0|1.82784E+12|||0.0966|0.04
06920|JKSE|RDTX|IDR|Real Estate|945177|2021-05-31|15/03/2021|140.76||90940000000||7700|7700|0|2.06976E+12|||-0.2773|-0.005
06920|JKSE|RDTX|IDR|Real Estate|945177|2021-05-06|15/12/2020|194.76||91400000000||7400|7925|0.0709|1.98912E+12|||-0.7161|-0.7046
06920|JKSE|RDTX|IDR|Real Estate|945177|2020-11-10|15/09/2020|685.95||309400000000||5600|5400|-0.0357|1.50528E+12|||2.2514|2.2422
06920|JKSE|RDTX|IDR|Real Estate|945177|2020-07-28|15/06/2020|210.97||95430000000||5050|5350|0.0594|1.35744E+12|||-0.0796|-0.0431
06920|JKSE|RDTX|IDR|Real Estate|945177|2020-05-27|15/03/2020|229.22||99730000000||4900|4560|-0.0694|1.31712E+12|||0.1285|0.0091
06920|JKSE|RDTX|IDR|Real Estate|945177|2020-05-20|15/12/2019|203.12||98830000000||4980|4900|-0.0161|1.338624E+12|||0.0146|-0.0075
06920|JKSE|RDTX|IDR|Real Estate|945177|2019-10-31|15/09/2019|200.19||99580000000||5950|6000|0.0084|1.59936E+12|||-0.1526|-0.0266
06920|JKSE|RDTX|IDR|Real Estate|945177|2019-07-30|15/06/2019|236.24||102300000000||7800|8750|0.1218|2.09664E+12|||0.0493|0.0358
06920|JKSE|RDTX|IDR|Real Estate|945177|2019-04-29|15/03/2019|225.14||98760000000||6650|6850|0.0301|1.78752E+12|||-0.1475|-0.0048
06920|JKSE|RDTX|IDR|Real Estate|945177|2019-03-29|15/12/2018|264.08||99240000000||7775|7700|-0.0096|2.08992E+12|||0.2512|-0.0058
06920|JKSE|RDTX|IDR|Real Estate|945177|2018-10-26|15/09/2018|211.06||99820000000||5250|5100|-0.0286|1.4112E+12|||-0.1959|0.0049
06920|JKSE|RDTX|IDR|Real Estate|945177|2018-07-31|15/06/2018|262.47||99330000000||5500|5500|0|1.4784E+12|||0.0006|-0.0309
06920|JKSE|RDTX|IDR|Real Estate|945177|2018-04-30|15/03/2018|262.32||102500000000||5850|5200|-0.1111|1.57248E+12|||0.0751|0.0108
06920|JKSE|RDTX|IDR|Real Estate|945177|2018-04-02|15/12/2017|244||101400000000||5100|5400|0.0588|1.37088E+12|||0.134|0.0297
06920|JKSE|RDTX|IDR|Real Estate|945177|2017-10-30|15/09/2017|215.16||98480000000||6950|6950|0|1.86816E+12|||-0.1092|0.0058
06920|JKSE|RDTX|IDR|Real Estate|945177|2017-07-31|15/06/2017|241.53||97910000000||6450|6450|0|1.73376E+12|||0.0571|-0.001
06920|JKSE|RDTX|IDR|Real Estate|945177|2017-05-02|15/03/2017|228.49||98010000000||6800|6800|0|1.82784E+12||||
06921|JKSE|PRIM|IDR|Healthcare|1084857|2021-11-30|15/09/2021|12.47||231500000000||374|436|0.1658|1.26852519827E+12|||-0.1055|0.2373
06921|JKSE|PRIM|IDR|Healthcare|1084857|2021-09-14|15/06/2021|13.94||187100000000||314|326|0.0382|1.06501848197E+12|||1.9786|0.9465
06921|JKSE|PRIM|IDR|Healthcare|1084857|2021-06-30|15/03/2021|4.68||96120000000||300|328|0.0933|1.0175335815E+12|||-0.2239|-0.0784
06921|JKSE|PRIM|IDR|Healthcare|1084857|2021-06-01|15/12/2020|6.03||104300000000||224|280|0.25|759758407520|||0.3253|0.4208
06921|JKSE|PRIM|IDR|Healthcare|1084857|2020-11-24|15/09/2020|4.55||73410000000||246|268|0.0894|834377536830|||0|0.9744
06921|JKSE|PRIM|IDR|Healthcare|1084857|2020-08-04|15/06/2020|-0||37180000000||268|278|0.0373|908996666140|||-1|-0.1857
06921|JKSE|PRIM|IDR|Healthcare|1084857|2020-06-29|15/03/2020|0.68||45660000000||310|300|-0.0323|1.05145136755E+12|||4.6667|-0.0643
06921|JKSE|PRIM|IDR|Healthcare|1084857|2020-05-07|15/12/2019|0.12||48800000000||286|280|-0.021|970048681030|||-13|0.0495
06921|JKSE|PRIM|IDR|Healthcare|1084857|2019-12-02|15/09/2019|-0.01||46500000000||294|294|0|997182909870|||-0.8571|0.161
06921|JKSE|PRIM|IDR|Healthcare|1084857|2019-10-14|15/06/2019|-0.07||40050000000||332|330|-0.006|1.12607049686E+12|||-1.0909|0.0304
06921|JKSE|PRIM|IDR|Healthcare|1084857|2019-07-19|15/03/2019|0.77||38870000000||450|454|0.0089|1.52630037225E+12|||-0.6368|-0.2317
06921|JKSE|PRIM|IDR|Healthcare|1084857|2019-04-04|15/12/2018|2.12||50590000000||460|456|-0.0087|1.5602181583E+12|||1.019|-0.129
06921|JKSE|PRIM|IDR|Healthcare|1084857|2018-12-19|15/06/2018|1.05||58080000000||615|610|-0.0081|2.08594384208E+12|||0|0
06921|JKSE|PRIM|IDR|Healthcare|1084857|2018-12-19|15/09/2018|1.05||58080000000||615|610|-0.0081|2.08594384208E+12||||
06922|JKSE|INDO|IDR|Consumer Discretionary|1156446|2021-11-29|15/09/2021|0.74||3450000000||126|117|-0.0714|543866955030|||-5.9333|3.0795
06922|JKSE|INDO|IDR|Consumer Discretionary|1156446|2021-07-26|15/06/2021|-0.15||845700000||121|123|0.0165|522284933005|||-1.1364|-0.6432
06922|JKSE|INDO|IDR|Consumer Discretionary|1156446|2021-04-28|15/03/2021|1.1||2370000000||184|190|0.0326|794218410520|||-1.7746|1.6713
06922|JKSE|INDO|IDR|Consumer Discretionary|1156446|2021-04-16|15/12/2020|-1.42||887200000||218|214|-0.0183|940976160290|||-1.3163|0.1587
06922|JKSE|INDO|IDR|Consumer Discretionary|1156446|2020-11-05|15/09/2020|4.49||765700000||105|117|0.1143|453222462525|||-2.8866|0.1758
06922|JKSE|INDO|IDR|Consumer Discretionary|1156446|2020-09-29|15/06/2020|-2.38||651200000||107|109|0.0187|461855271335|||-1.1298|0.5366
06922|JKSE|INDO|IDR|Consumer Discretionary|1156446|2020-04-30|15/03/2019|18.33||423800000||52|76|0.4615|224453029060|||0.7693|-0.4567
06922|JKSE|INDO|IDR|Consumer Discretionary|1156446|2020-04-30|15/03/2020|10.36||780100000||52|76|0.4615|224453029060|||-0.9145|-0.7067
06922|JKSE|INDO|IDR|Consumer Discretionary|1156446|2020-04-28|15/12/2019|121.11||2660000000||52|52|0|224453029060|||1.6866|2.7832
06922|JKSE|INDO|IDR|Consumer Discretionary|1156446|2020-01-10|15/06/2019|45.08||703100000|||187|-1|||||
06923|JKSE|RAJA|IDR|Energy|101560|2022-03-02|15/12/2021|||||175|||739739437500|||0|0
06923|JKSE|RAJA|IDR|Energy|101560|2021-12-01|15/09/2021|||||191|190|-0.0052|807372757500|||0|0
06923|JKSE|RAJA|IDR|Energy|101560|2021-08-30|15/06/2021|||||190|191|0.0053|803145675000|||0|0
06923|JKSE|RAJA|IDR|Energy|101560|2021-06-30|15/03/2021|||||206|204|-0.0097|870778995000|||0|0
06923|JKSE|RAJA|IDR|Energy|101560|2021-03-03|15/12/2020|||||206|197|-0.0437|870778995000|||0|0
06923|JKSE|RAJA|IDR|Energy|101560|2018-04-30|15/03/2018|||29320000||730|720|-0.0137|3.085770225E+12|||0|-0.8031
06923|JKSE|RAJA|IDR|Energy|101560|2018-04-02|15/12/2017|||148900000||525|535|0.019|2.2192183125E+12|||0|2.9112
06923|JKSE|RAJA|IDR|Energy|101560|2017-04-27|15/03/2017|||38070000||218|218|0|921503985000|||0|-0.2799
06923|JKSE|RAJA|IDR|Energy|101560|2017-03-30|15/12/2016|||52870000||234|242|0.0342|989137305000|||0|0.183
06923|JKSE|RAJA|IDR|Energy|101560|2016-10-27|15/09/2016|||44690000||166|166|0|701695695000||||
06924|JKSE|SIMP|IDR|Consumer Staples|101561|2022-04-28|15/03/2022|||||466|||7.22361046E+12|||0|0
06924|JKSE|SIMP|IDR|Consumer Staples|101561|2022-03-03|15/12/2021|||||466|||7.22361046E+12|||0|0
06924|JKSE|SIMP|IDR|Consumer Staples|101561|2021-12-01|15/09/2021|22.21||5.1678E+12||446|466|0.0448|6.91358426E+12|||2.1729|0.2136
06924|JKSE|SIMP|IDR|Consumer Staples|101561|2021-08-13|15/06/2021|7.00||4.2584E+12||452|446|-0.0133|7.00659212E+12|||0|-0.0938
06924|JKSE|SIMP|IDR|Consumer Staples|101561|2021-06-30|15/03/2021|7.00||4.6992E+12||434|440|0.0138|6.72756854E+12|||-0.7333|0.1291
06924|JKSE|SIMP|IDR|Consumer Staples|101561|2021-03-01|15/12/2020|26.25||4162000000000||442|462|0.0452|6.85157902E+12|||2.1741|0.2097
06924|JKSE|SIMP|IDR|Consumer Staples|101561|2020-12-02|15/09/2020|8.27||3.4405E+12||392|402|0.0255|6.07651352E+12|||-2.6809|-0.0325
06924|JKSE|SIMP|IDR|Consumer Staples|101561|2020-09-02|15/06/2020|-4.92||3556000000000|3556000000000|346|360|0.0405|5.36345326E+12||0|0|0.0724
06924|JKSE|SIMP|IDR|Consumer Staples|101561|2020-04-30|15/03/2020|-4.92||3316000000000||208|210|0.0096|3.22427248E+12|||0|-0.0674
06924|JKSE|SIMP|IDR|Consumer Staples|101561|2020-02-26|15/12/2019|-4.92||3.5558E+12||334|308|-0.0778|5.17743754E+12|||-0.5228|-0.0103
06924|JKSE|SIMP|IDR|Consumer Staples|101561|2019-11-27|15/09/2019|-10.31||3.5929E+12||370|354|-0.0432|5.7354847E+12|||-0.4269|0.1431
06924|JKSE|SIMP|IDR|Consumer Staples|101561|2019-08-28|15/06/2019|-17.99||3143000000000|3.1432E+12|332|330|-0.006|5.14643492E+12||-0.0001|7.995|-0.064
06924|JKSE|SIMP|IDR|Consumer Staples|101561|2019-04-25|15/03/2019|-2.00||3358000000000||418|416|-0.0048|6.47954758E+12|||-0.8075|-0.1126
06924|JKSE|SIMP|IDR|Consumer Staples|101561|2019-02-27|15/12/2018|-10.39||3.7842E+12||484|476|-0.0165|7.50263404E+12|||-6.9034|0.0032
06924|JKSE|SIMP|IDR|Consumer Staples|101561|2018-11-28|15/09/2018|1.76||3.7722E+12||452|458|0.0133|7.00659212E+12|||-1.5043|0.1075
06924|JKSE|SIMP|IDR|Consumer Staples|101561|2018-08-16|15/06/2018|-3.49||3406000000000|3406000000000|530|510|-0.0377|8.2156943E+12||0|-1.4868|0.0555
06924|JKSE|SIMP|IDR|Consumer Staples|101561|2018-04-26|15/03/2018|7.17||3227000000000|3227000000000|620|585|-0.0565|9.6108122E+12||0|0.0482|-0.1019
06924|JKSE|SIMP|IDR|Consumer Staples|101561|2018-03-02|15/12/2017|6.84||3593000000000||625|585|-0.064|9.68831875E+12|||1.6008|-0.0328
06924|JKSE|SIMP|IDR|Consumer Staples|101561|2017-11-29|15/09/2017|2.63||3715000000000||492|494|0.0041|7.62664452E+12|||0.6037|-0.0977
06924|JKSE|SIMP|IDR|Consumer Staples|101561|2017-08-17|15/06/2017|1.64||4.1172E+12||505|505|0|7.82816155E+12|||-0.9105|-0.0645
06924|JKSE|SIMP|IDR|Consumer Staples|101561|2017-04-27|15/03/2017|18.33||4401000000000||630|635|0.0079|9.7658253E+12|||0|0.0324
06924|JKSE|SIMP|IDR|Consumer Staples|101561|2017-03-03|15/12/2016|||4263000000000|4263000000000|555|550|-0.009|8.60322705E+12||0|0|0.1998
06924|JKSE|SIMP|IDR|Consumer Staples|101561|2016-11-30|15/09/2016|||3553000000000|3552000000000|515|505|-0.0194|7.98317465E+12||0.0003||
06925|JKSE|MYOH|IDR|Energy|101562|2018-04-30|15/03/2018|||52840000||780|830|0.0641|1.72092375E+12|||0|-0.0352
06925|JKSE|MYOH|IDR|Energy|101562|2018-03-26|15/12/2017|||54770000||790|795|0.0063|1.742986875E+12|||0|0.1658
06925|JKSE|MYOH|IDR|Energy|101562|2017-10-31|15/09/2017|||46980000||670|645|-0.0373|1.478229375E+12|||0|0.1183
06925|JKSE|MYOH|IDR|Energy|101562|2017-08-29|15/06/2017|||42010000||720|685|-0.0486|1.588545E+12|||0|-0.0519
06925|JKSE|MYOH|IDR|Energy|101562|2017-05-02|15/03/2017|||44310000||850|690|-0.1882|1.875365625E+12||||
06926|JKSE|SGRO|IDR|Consumer Staples|101563|2022-04-28|15/03/2022|||||2010|||3.65543022E+12|||0|0
06926|JKSE|SGRO|IDR|Consumer Staples|101563|2022-03-29|15/12/2021|||||2010|||3.65543022E+12|||0|0
06926|JKSE|SGRO|IDR|Consumer Staples|101563|2021-11-02|15/09/2021|67.53||1200000000000||2230|2240|0.0045|4.05552706E+12|||-0.3092|-0.1019
06926|JKSE|SGRO|IDR|Consumer Staples|101563|2021-07-30|15/06/2021|97.75||1.3362E+12||1810|1900|0.0497|3.29170582E+12|||-0.1499|0.0044
06926|JKSE|SGRO|IDR|Consumer Staples|101563|2021-04-23|15/03/2021|114.98||1.3304E+12||1750|1910|0.0914|3.1825885E+12|||-1.954|0.0688
06926|JKSE|SGRO|IDR|Consumer Staples|101563|2021-04-16|15/12/2020|-120.53||1.2448E+12||1750|1750|0|3.1825885E+12|||-14.0444|0.9005
06926|JKSE|SGRO|IDR|Consumer Staples|101563|2020-10-27|15/09/2020|9.24||655000000000||1520|1330|-0.125|2.76430544E+12|||45.2|-0.0624
06926|JKSE|SGRO|IDR|Consumer Staples|101563|2020-07-30|15/06/2020|0.20||698600000000||1795|1770|-0.0139|3.26442649E+12|||0|-0.2271
06926|JKSE|SGRO|IDR|Consumer Staples|101563|2020-04-29|15/03/2020|0.20||903900000000||2490|2490|0|4.52836878E+12|||-0.9783|-0.097
06926|JKSE|SGRO|IDR|Consumer Staples|101563|2020-03-24|15/12/2019|9.21||1.001E+12||2250|2500|0.1111|4.0918995E+12|||-0.5299|0.1079
06926|JKSE|SGRO|IDR|Consumer Staples|101563|2019-12-12|15/09/2019|19.59||903500000000||2380|2350|-0.0126|4.32832036E+12|||-1.3144|0.4899
06926|JKSE|SGRO|IDR|Consumer Staples|101563|2019-07-31|15/06/2019|-62.31||606400000000||2230|2260|0.0135|4.05552706E+12|||0|-0.1993
06926|JKSE|SGRO|IDR|Consumer Staples|101563|2019-04-30|15/03/2019|-62.31||757300000000||2350|2440|0.0383|4.2737617E+12|||0|-0.1785
06926|JKSE|SGRO|IDR|Consumer Staples|101563|2019-03-26|15/12/2018|-62.31||921800000000||2350|2550|0.0851|4.2737617E+12|||-2.41|-0.0317
06926|JKSE|SGRO|IDR|Consumer Staples|101563|2018-10-29|15/09/2018|44.19||952000000000|952000000000|2400|2430|0.0125|4.3646928E+12||0|0.0993|0.4294
06926|JKSE|SGRO|IDR|Consumer Staples|101563|2018-07-31|15/06/2018|40.2||666000000000|666000000000|2360|2340|-0.0085|4.29194792E+12||0|3.7857|-0.003
06926|JKSE|SGRO|IDR|Consumer Staples|101563|2018-04-26|15/03/2018|8.4||668000000000|668000000000|2450|2380|-0.0286|4.4556239E+12||0|-0.764|-0.3798
06926|JKSE|SGRO|IDR|Consumer Staples|101563|2018-03-27|15/12/2017|35.6||1077000000000||2500|2490|-0.004|4.546555E+12|||0.3358|0.1614
06926|JKSE|SGRO|IDR|Consumer Staples|101563|2017-11-03|15/09/2017|26.65||927300000000||2520|2530|0.004|4.58292744E+12|||1.9944|0.5906
06926|JKSE|SGRO|IDR|Consumer Staples|101563|2017-08-03|15/06/2017|8.9||583000000000||1990|1995|0.0025|3.61905778E+12|||-0.8621|-0.4334
06926|JKSE|SGRO|IDR|Consumer Staples|101563|2017-04-27|15/03/2017|64.55||1.029E+12||2050|2120|0.0341|3.7281751E+12|||-0.7066|-0.2789
06926|JKSE|SGRO|IDR|Consumer Staples|101563|2017-03-23|15/12/2016|220||1427000000000|36000000000|2020|2000|-0.0099|3.67361644E+12||38.6389||
06927|JKSE|SMDR|IDR|Industrials|101264|2022-05-02|15/03/2022|||||1200|||3.930144E+12|||0|0
06927|JKSE|SMDR|IDR|Industrials|101264|2022-03-29|15/12/2021|||||1200|||3.930144E+12|||0|0
06927|JKSE|SMDR|IDR|Industrials|101264|2021-10-29|15/09/2021|||||710|780|0.0986|2.3253352E+12|||0|0
06927|JKSE|SMDR|IDR|Industrials|101264|2021-07-30|15/06/2021|||||785|685|-0.1274|2.5709692E+12|||0|0
06927|JKSE|SMDR|IDR|Industrials|101264|2021-05-03|15/03/2021|||||292|394|0.3493|956335040000|||0|0
06927|JKSE|SMDR|IDR|Industrials|101264|2021-03-03|15/12/2020|||||300|302|0.0067|982536000000|||0|0
06927|JKSE|SMDR|IDR|Industrials|101264|2020-10-30|15/09/2020|||||280|276|-0.0143|917033600000|||0|0
06927|JKSE|SMDR|IDR|Industrials|101264|2020-09-02|15/06/2020|||||290|306|0.0552|949784800000|||0|0
06927|JKSE|SMDR|IDR|Industrials|101264|2020-04-27|15/03/2020|||||145|141|-0.0276|474892400000|||0|0
06927|JKSE|SMDR|IDR|Industrials|101264|2020-02-26|15/12/2019|||||192|184|-0.0417|628823040000|||0|0
06927|JKSE|SMDR|IDR|Industrials|101264|2019-11-27|15/09/2019|||||254|218|-0.1417|831880480000|||0|0
06927|JKSE|SMDR|IDR|Industrials|101264|2019-08-28|15/06/2019|||||280|274|-0.0214|917033600000|||0|0
06927|JKSE|SMDR|IDR|Industrials|101264|2019-04-29|15/03/2019|||||324|326|0.0062|1.06113888E+12|||0|0
06927|JKSE|SMDR|IDR|Industrials|101264|2019-02-27|15/12/2018|||||360|348|-0.0333|1.1790432E+12|||0|0
06927|JKSE|SMDR|IDR|Industrials|101264|2018-11-28|15/09/2018|||||294|298|0.0136|962885280000|||0|0
06927|JKSE|SMDR|IDR|Industrials|101264|2018-08-29|15/06/2018|||||328|324|-0.0122|1.07423936E+12|||0|0
06927|JKSE|SMDR|IDR|Industrials|101264|2018-04-30|15/03/2018|||107800000||400|384|-0.04|1.310048E+12|||0|-0.0552
06927|JKSE|SMDR|IDR|Industrials|101264|2018-02-28|15/12/2017|||114100000||515|510|-0.0097|1.6866868E+12|||0|0.0373
06927|JKSE|SMDR|IDR|Industrials|101264|2017-11-29|15/09/2017|||110000000||460|450|-0.0217|1.5065552E+12|||0|0.0526
06927|JKSE|SMDR|IDR|Industrials|101264|2017-08-30|15/06/2017|||104500000||274|264|-0.0365|897382880000|||0|0.0225
06927|JKSE|SMDR|IDR|Industrials|101264|2017-05-01|15/03/2017|||102200000||309|316|0.0227|1.01201208E+12||||
06928|JKSE|MINA|IDR|Real Estate|1009374|2021-11-30|15/09/2021|-0.23||463200000||50|50|0|328125000000|||0.3529|-0.5503
06928|JKSE|MINA|IDR|Real Estate|1009374|2021-08-31|15/06/2021|-0.17||1030000000||63|55|-0.127|413437500000|||-0.1053|0.5711
06928|JKSE|MINA|IDR|Real Estate|1009374|2021-05-03|15/03/2021|-0.19||655600000||76|72|-0.0526|498750000000|||-0.7121|-0.404
06928|JKSE|MINA|IDR|Real Estate|1009374|2021-04-06|15/12/2020|-0.66||1100000000||74|79|0.0676|485625000000|||1.2759|2.3629
06928|JKSE|MINA|IDR|Real Estate|1009374|2020-10-27|15/09/2020|-0.29||327100000||50|50|0|328125000000|||-0.1471|17.7235
06928|JKSE|MINA|IDR|Real Estate|1009374|2020-07-30|15/06/2020|-0.34||17470000||50|50|0|328125000000|||0.7|-0.9924
06928|JKSE|MINA|IDR|Real Estate|1009374|2020-04-29|15/03/2020|-0.2||2310000000||50|50|0|328125000000|||-0.4286|-0.1979
06928|JKSE|MINA|IDR|Real Estate|1009374|2020-04-20|15/12/2019|-0.35||2880000000||50|50|0|328125000000|||-1.7447|-0.2381
06928|JKSE|MINA|IDR|Real Estate|1009374|2019-10-29|15/09/2019|0.47||3780000000||1470|1405|-0.0442|9.646875E+12|||0.5667|0.1924
06928|JKSE|MINA|IDR|Real Estate|1009374|2019-07-30|15/06/2019|0.3||3170000000||1205|1560|0.2946|7.9078125E+12|||-2.1111|0.2834
06928|JKSE|MINA|IDR|Real Estate|1009374|2019-04-30|15/03/2019|-0.27||2470000000||975|1000|0.0256|6.3984375E+12|||-1.3913|-0.256
06928|JKSE|MINA|IDR|Real Estate|1009374|2019-03-29|15/12/2018|0.69||3320000000||1045|1195|0.1435|6.8578125E+12|||-6.3077|-0.1194
06928|JKSE|MINA|IDR|Real Estate|1009374|2018-10-29|15/09/2018|-0.13||3770000000||470|550|0.1702|3.084375E+12|||3.3333|0.4226
06928|JKSE|MINA|IDR|Real Estate|1009374|2018-07-27|15/06/2018|-0.03||2650000000||590|505|-0.1441|3.871875E+12|||-0.875|0.325
06928|JKSE|MINA|IDR|Real Estate|1009374|2018-05-22|15/03/2018|-0.24||2000000000||390|380|-0.0256|2.559375E+12|||-2.4118|-0.0291
06928|JKSE|MINA|IDR|Real Estate|1009374|2018-03-28|15/12/2017|0.17||2060000000||355|400|0.1268|2.3296875E+12|||-1.3469|-0.4012
06928|JKSE|MINA|IDR|Real Estate|1009374|2017-11-16|15/09/2017|-0.49||3440000000||430|420|-0.0233|2.821875E+12|||-2.4848|-0.2389
06928|JKSE|MINA|IDR|Real Estate|1009374|2017-08-01|15/06/2017|0.33||4520000000||318|356|0.1195|2.086875E+12|||-1.3474|0.8833
06928|JKSE|MINA|IDR|Real Estate|1009374|2017-04-21|15/12/2016|-0.95||2400000000|||36|-1|||||
06929|SHANGHAICOMP|603580|CNY|Industrials|1031326|2021-10-29|15/09/2021|0.09||77200000||10.01|10.33|0.032|1308038762|||-0.1818|-0.0947
06929|SHANGHAICOMP|603580|CNY|Industrials|1031326|2021-08-24|15/06/2021|0.11||85280000||10.43|10.59|0.0153|1362921516|||2.6667|0.9177
06929|SHANGHAICOMP|603580|CNY|Industrials|1031326|2021-04-27|15/03/2021|0.03||44470000||10.64|10.23|-0.0385|1390362893|||-0.25|0.1126
06929|SHANGHAICOMP|603580|CNY|Industrials|1031326|2021-04-13|15/12/2020|0.04||39970000||11.44|11.36|-0.007|1494901353|||-0.4286|-0.4296
06929|SHANGHAICOMP|603580|CNY|Industrials|1031326|2020-10-30|15/09/2020|0.07||70070000||12.65|12.56|-0.0071|1653015930|||-0.3|0.4552
06929|SHANGHAICOMP|603580|CNY|Industrials|1031326|2020-08-27|15/06/2020|0.1||48150000||13.56|14.31|0.0553|1771928647|||2.3333|0.3386
06929|SHANGHAICOMP|603580|CNY|Industrials|1031326|2020-04-29|15/03/2020|0.03||35970000||11.35|11.69|0.03|1483140870|||-0.5714|-0.2209
06929|SHANGHAICOMP|603580|CNY|Industrials|1031326|2020-03-26|15/12/2019|0.07||46170000||11.42|12.18|0.0665|1492287954|||-0.125|-0.1894
06929|SHANGHAICOMP|603580|CNY|Industrials|1031326|2019-10-29|15/09/2019|0.08||56960000||12.71|12.26|-0.0354|1660856377|||0|0.1232
06929|SHANGHAICOMP|603580|CNY|Industrials|1031326|2019-08-29|15/06/2019|0.08||50710000||12.43|12.2|-0.0185|1624267916|||0.6|0.2783
06929|SHANGHAICOMP|603580|CNY|Industrials|1031326|2019-04-26|15/03/2019|0.05||39670000||12.95|12.66|-0.0224|1692217915|||0|-0.1085
06929|SHANGHAICOMP|603580|CNY|Industrials|1031326|2019-03-29|15/12/2018|0.05||44500000||13.39|13.85|0.0344|1749714193|||-0.6667|-0.1949
06929|SHANGHAICOMP|603580|CNY|Industrials|1031326|2018-10-29|15/09/2018|0.15||55270000||11.11|11.01|-0.009|1451779207|||0.0714|0.1396
06929|SHANGHAICOMP|603580|CNY|Industrials|1031326|2018-08-25|15/06/2018|0.14||48500000||11.63|11.86|0.0198|1519729331|||3.6667|0.2174
06929|SHANGHAICOMP|603580|CNY|Industrials|1031326|2018-04-24|15/03/2018|0.03||39840000||14.18|14.98|0.0564|1852946016|||-0.5714|-0.0023
06929|SHANGHAICOMP|603580|CNY|Industrials|1031326|2018-03-31|15/12/2017|0.07||39930000||15.06|14.97|-0.006|1967938447|||-0.3636|-0.0454
06929|SHANGHAICOMP|603580|CNY|Industrials|1031326|2017-10-31|15/09/2017|0.11||41830000||19.55|19.54|-0.0005|2554660960|||0.1|0.0837
06929|SHANGHAICOMP|603580|CNY|Industrials|1031326|2017-08-22|15/06/2017|0.1||38600000||16.39|16.91|0.0317|2141733668|||0.4286|0.1137
06929|SHANGHAICOMP|603580|CNY|Industrials|1031326|2017-05-04|15/03/2017|0.07||34660000|||10.09|-1|||||
06930|SHANGHAICOMP|603089|CNY|Consumer Discretionary|996071|2021-10-27|15/09/2021|0.06||425200000||7.73|7.58|-0.0194|1719908153|||-4|0.1421
06930|SHANGHAICOMP|603089|CNY|Consumer Discretionary|996071|2021-08-25|15/06/2021|-0.02||372300000||9.45|8.93|-0.055|2102604357|||-1.087|0.1323
06930|SHANGHAICOMP|603089|CNY|Consumer Discretionary|996071|2021-04-28|15/03/2021|0.23||328800000||8.68|8.93|0.0288|1931281146|||-0.3611|-0.1118
06930|SHANGHAICOMP|603089|CNY|Consumer Discretionary|996071|2021-04-22|15/12/2020|0.36||370200000||8.33|8.92|0.0708|1853406824|||5|0.2473
06930|SHANGHAICOMP|603089|CNY|Consumer Discretionary|996071|2020-10-29|15/09/2020|0.06||296800000||12.58|12.06|-0.0413|2799022559|||-0.3333|0.0451
06930|SHANGHAICOMP|603089|CNY|Consumer Discretionary|996071|2020-08-24|15/06/2020|0.09||284000000||12.68|12.5|-0.0142|2821272426|||2|0.5212
06930|SHANGHAICOMP|603089|CNY|Consumer Discretionary|996071|2020-04-27|15/03/2020|0.03||186700000||8.9185|8.0741|-0.0947|1984351676|||-4|-0.3481
06930|SHANGHAICOMP|603089|CNY|Consumer Discretionary|996071|2020-04-21|15/12/2019|-0.01||286400000||8.6222|9.2815|0.0765|1918426223|||-1.0625|0.0196
06930|SHANGHAICOMP|603089|CNY|Consumer Discretionary|996071|2019-10-24|15/09/2019|0.16||280900000||9.8296|9.8519|0.0023|2187071860|||0.1429|0.0892
06930|SHANGHAICOMP|603089|CNY|Consumer Discretionary|996071|2019-08-26|15/06/2019|0.14||257900000||9.7037|10.1926|0.0504|2159053596|||-0.5|-0.0909
06930|SHANGHAICOMP|603089|CNY|Consumer Discretionary|996071|2019-04-25|15/03/2019|0.28||283700000||11.6271|11.1418|-0.0417|2586999308|||-0.2|-0.1531
06930|SHANGHAICOMP|603089|CNY|Consumer Discretionary|996071|2019-04-15|15/12/2018|0.35||335000000||11.295|11.2388|-0.005|2513117350|||-0.125|0.1492
06930|SHANGHAICOMP|603089|CNY|Consumer Discretionary|996071|2018-10-25|15/09/2018|0.4||291500000||7.5147|8.1022|0.0782|1672001701|||1.2222|0.1387
06930|SHANGHAICOMP|603089|CNY|Consumer Discretionary|996071|2018-08-24|15/06/2018|0.18||256000000||9.2056|9.4968|0.0316|2048230340|||8|0.2787
06930|SHANGHAICOMP|603089|CNY|Consumer Discretionary|996071|2018-04-17|15/03/2018|0.02||200200000||15.65|14.77|-0.0562|3482090798|||-0.7778|-0.0627
06930|SHANGHAICOMP|603089|CNY|Consumer Discretionary|996071|2018-03-30|15/12/2017|0.09||213600000||15.45|15.28|-0.011|3437591277|||-0.4|0.0095
06930|SHANGHAICOMP|603089|CNY|Consumer Discretionary|996071|2017-10-27|15/09/2017|0.15||211600000||21.92|20.5|-0.0648|4877152231|||-0.2857|-0.0848
06930|SHANGHAICOMP|603089|CNY|Consumer Discretionary|996071|2017-08-22|15/06/2017|0.21||231200000||25.61|25.81|0.0078|5698169306|||-0.0455|0.239
06930|SHANGHAICOMP|603089|CNY|Consumer Discretionary|996071|2017-04-25|15/03/2017|0.22||186600000||36.07|36.04|-0.0008|8025496299||||
06931|SHANGHAICOMP|688012|CNY|Information Technology|1141900|2022-05-04|15/03/2022||0.32||931350000|116.5|||71792481920|||-0.2967|-0.113
06931|SHANGHAICOMP|688012|CNY|Information Technology|1141900|2022-03-31|15/12/2021||0.455||1050000000|116.5|||71792481920|||0.8958|0.2666
06931|SHANGHAICOMP|688012|CNY|Information Technology|1141900|2021-10-28|15/09/2021|0.24|0.24|734000000|829000000|150.59|156.2|0.0373|92800253986|0|-0.1146|-0.4286|-0.0014
06931|SHANGHAICOMP|688012|CNY|Information Technology|1141900|2021-08-25|15/06/2021|0.42|0.48|735000000|735000000|182|172.16|-0.0541|112156495360|-0.125|0|0.6154|0.2189
06931|SHANGHAICOMP|688012|CNY|Information Technology|1141900|2021-04-28|15/03/2021|0.26|0.26|603000000|603120000|113.1|118.68|0.0493|69697249748|0|-0.0002|-0.35|-0.2434
06931|SHANGHAICOMP|688012|CNY|Information Technology|1141900|2021-04-23|15/12/2020|0.4|0.2067|797000000|878970000|118.47|117.65|-0.0069|73006484298|0.9352|-0.0933|0.3333|0.6006
06931|SHANGHAICOMP|688012|CNY|Information Technology|1141900|2020-10-29|15/09/2020|0.3|0.23|497950000|604950000|157.08|161.98|0.0312|96799684047|0.3043|-0.1769|0.7647|-0.1202
06931|SHANGHAICOMP|688012|CNY|Information Technology|1141900|2020-08-29|15/06/2020|0.17|0.17|566000000|565820000|187.06|185.58|-0.0079|115274690924|0|0.0003|2.4|0.3718
06931|SHANGHAICOMP|688012|CNY|Information Technology|1141900|2020-04-29|15/03/2020|0.05|0.13|412590000||159.11|168.06|0.0563|98050659589|-0.6154||0.6667|0.0964
06931|SHANGHAICOMP|688012|CNY|Information Technology|1141900|2020-04-28|15/03/2019|0.03||376300000||156.07|151|-0.0325|96177280507|||-0.7273|-0.4841
06931|SHANGHAICOMP|688012|CNY|Information Technology|1141900|2020-04-17|15/12/2019|0.11||729400000||152.86|161.13|0.0541|94199131589|||-0.4762|0.7534
06931|SHANGHAICOMP|688012|CNY|Information Technology|1141900|2019-10-29|15/09/2019|0.21||416000000|416000000|65.84|66|0.0024|40573534306||0|1.3333|-0.185
06931|SHANGHAICOMP|688012|CNY|Information Technology|1141900|2019-10-28|15/09/2018|0.09||510400000||62.44|64.83|0.0383|38478304485|||-4|0.0962
06931|SHANGHAICOMP|688012|CNY|Information Technology|1141900|2019-08-21|15/06/2018|-0.03||465600000||84.05|82.6|-0.0173|51795350425|||-1.5|-0.4188
06931|SHANGHAICOMP|688012|CNY|Information Technology|1141900|2019-08-21|15/06/2019|0.06||801100000||84.05|82.6|-0.0173|51795350425|||-0.5714|0.2077
06931|SHANGHAICOMP|688012|CNY|Information Technology|1141900|2019-07-03|15/12/2018|0.14||663300000|||81.03|-1|||||
06932|SHANGHAICOMP|600391|CNY|Industrials|100586|2022-04-29|15/03/2022|||||21.87|||7219929533|||0|0
06932|SHANGHAICOMP|600391|CNY|Industrials|100586|2022-04-12|15/12/2021|||||21.87|||7219929533|||0|0
06932|SHANGHAICOMP|600391|CNY|Industrials|100586|2021-10-29|15/09/2021|0.02||828700000||18.97|20.34|0.0722|6262553865|||-1.0294|0.0878
06932|SHANGHAICOMP|600391|CNY|Industrials|100586|2021-08-28|15/06/2021|-0.68||761800000||22.9|23.12|0.0096|7559962378|||0|0.0812
06932|SHANGHAICOMP|600391|CNY|Industrials|100586|2021-04-30|15/03/2021|-0.68||704600000||17.52|16.94|-0.0331|5783866661|||0|-0.3978
06932|SHANGHAICOMP|600391|CNY|Industrials|100586|2021-03-30|15/12/2020|-0.68||1170000000||18.38|18.2|-0.0098|6067777488|||0|0.9834
06932|SHANGHAICOMP|600391|CNY|Industrials|100586|2020-10-30|15/09/2020|-0.68||589900000||20.6|19.59|-0.049|6800665086|||0|0.1753
06932|SHANGHAICOMP|600391|CNY|Industrials|100586|2020-08-29|15/06/2020|-0.68||501900000||25.95|26.73|0.0301|8566857326|||0|0.1019
06932|SHANGHAICOMP|600391|CNY|Industrials|100586|2020-04-29|15/03/2020|-0.68||455500000||17.63|17.33|-0.017|5820180463|||0|-0.7367
06932|SHANGHAICOMP|600391|CNY|Industrials|100586|2020-04-08|15/12/2019|-0.68||1730000000||17.46|18.27|0.0464|5764058446|||0|2.3579
06932|SHANGHAICOMP|600391|CNY|Industrials|100586|2019-10-30|15/09/2019|-0.68||515200000||14.93|14.62|-0.0208|4928831550|||0|-0.2062
06932|SHANGHAICOMP|600391|CNY|Industrials|100586|2019-08-29|15/06/2019|-0.68||649000000||16.78|18.25|0.0876|5539571005|||0|0.3384
06932|SHANGHAICOMP|600391|CNY|Industrials|100586|2019-04-27|15/03/2019|-0.68||484900000||15.73|14.47|-0.0801|5192934792|||0|-0.5002
06932|SHANGHAICOMP|600391|CNY|Industrials|100586|2019-03-26|15/12/2018|-0.68|0.12|970100000||18.26|16.29|-0.1079|6028162317|-6.6667||6.5556|0.9271
06932|SHANGHAICOMP|600391|CNY|Industrials|100586|2018-10-30|15/09/2018|-0.09|0.12|503400000||10.78|11.19|0.038|3558794488|-1.75||-0.1818|-0.0055
06932|SHANGHAICOMP|600391|CNY|Industrials|100586|2018-08-25|15/06/2018|-0.11|0.12|506200000||13.72|13.84|0.0087|4529375003|-1.9167||1.75|0.3165
06932|SHANGHAICOMP|600391|CNY|Industrials|100586|2018-04-27|15/03/2018|-0.04|0.12|384500000||19.37|18.58|-0.0408|6394606116|-1.3333||-5|-0.5913
06932|SHANGHAICOMP|600391|CNY|Industrials|100586|2018-04-03|15/12/2017|0.01|0.03|940900000||20.77|21.68|0.0438|6856787104|-0.6667||-2|1.4181
06932|SHANGHAICOMP|600391|CNY|Industrials|100586|2017-10-28|15/09/2017|-0.01|0.05|389100000||26.16|24.98|-0.0451|8636184190|-1.2||-1.1429|-0.267
06932|SHANGHAICOMP|600391|CNY|Industrials|100586|2017-08-30|15/06/2017|0.07|0.11|530800000||26.24|26.66|0.016|8662594515|-0.3636||6|0.334
06932|SHANGHAICOMP|600391|CNY|Industrials|100586|2017-04-28|15/03/2017|0.01|0.05|397900000||33.73|33.03|-0.0208|11135263398|-0.8||0|-0.3138
06932|SHANGHAICOMP|600391|CNY|Industrials|100586|2017-04-01|15/12/2016|0.01|0.05|579900000||35.88|36.09|0.0059|11845042041|-0.8||-0.6667|0
06932|SHANGHAICOMP|600391|CNY|Industrials|100586|2016-11-30|15/09/2016|0.03|0.03||621000000|38.9|38.33|-0.0147|12842032880|0|||
06933|SHANGHAICOMP|600893|CNY|Industrials|100983|2022-04-29|15/03/2022|||||49.41|||131707010893|||0|0
06933|SHANGHAICOMP|600893|CNY|Industrials|100983|2022-04-09|15/12/2021|||||49.41|||131707010893|||0|0
06933|SHANGHAICOMP|600893|CNY|Industrials|100983|2021-10-28|15/09/2021|0.12||8260000000|8260000000|56.98|59.16|0.0383|151885558461||0|-0.25|0.3028
06933|SHANGHAICOMP|600893|CNY|Industrials|100983|2021-08-28|15/06/2021|0.16||6340000000||62.8|68.45|0.09|167399316113|||15|0.6952
06933|SHANGHAICOMP|600893|CNY|Industrials|100983|2021-04-30|15/03/2021|0.01||3740000000||41.95|39.37|-0.0615|111821680318|||-0.95|-0.716
06933|SHANGHAICOMP|600893|CNY|Industrials|100983|2021-03-31|15/12/2020|0.2||13170000000|13920000000|50.65|45.14|-0.1088|135012352222||-0.0539|1.5|1.1005
06933|SHANGHAICOMP|600893|CNY|Industrials|100983|2020-10-30|15/09/2020|0.08|0.1|6270000000|4450000000|36.45|35.93|-0.0143|97160912009|-0.2|0.409|-0.3846|0.0923
06933|SHANGHAICOMP|600893|CNY|Industrials|100983|2020-08-26|15/06/2020|0.13|0.18|5740000000|6150000000|43.82|41.79|-0.0463|116806338696|-0.2778|-0.0667|2.25|0.6638
06933|SHANGHAICOMP|600893|CNY|Industrials|100983|2020-04-28|15/03/2020|0.04|0.04|3450000000|3750000000|23.19|24.3|0.0479|61815131803|0|-0.08|-0.8667|-0.7222
06933|SHANGHAICOMP|600893|CNY|Industrials|100983|2020-03-25|15/12/2019|0.3|0.28|12420000000|10523000000|22.47|22.29|-0.008|59895900698|0.0714|0.1803|6.4627|2.1285
06933|SHANGHAICOMP|600893|CNY|Industrials|100983|2019-10-30|15/09/2019|0.0402|0.21|3970000000|5860000000|21.07|21.14|0.0033|56164069781|-0.8086|-0.3225|-0.7745|-0.2998
06933|SHANGHAICOMP|600893|CNY|Industrials|100983|2019-08-24|15/06/2019|0.1783|0.18|5670000000|5860000000|22.96|22.94|-0.0009|61202041264|-0.0094|-0.0324|-11.9387|0.8057
06933|SHANGHAICOMP|600893|CNY|Industrials|100983|2019-04-27|15/03/2019|-0.0163|-0.03|3140000000|2940000000|24.6|24.31|-0.0118|65573619272|-0.4567|0.068|-1.0896|-0.6605
06933|SHANGHAICOMP|600893|CNY|Industrials|100983|2019-03-29|15/12/2018|0.1819|0.3|9250000000|10030000000|25.88|26.99|0.0429|68985576642|-0.3937|-0.0778|0.4035|0.6697
06933|SHANGHAICOMP|600893|CNY|Industrials|100983|2018-10-31|15/09/2018|0.1296|0.13|5540000000|5540000000|22.68|23.23|0.0243|60455678131|-0.0031|0|-0.3099|0
06933|SHANGHAICOMP|600893|CNY|Industrials|100983|2018-08-28|15/06/2018|0.1878|0.78|5540000000|2220000000|23.17|23.8|0.0272|61761818698|-0.7592|1.4955|-8.3359|0.9928
06933|SHANGHAICOMP|600893|CNY|Industrials|100983|2018-04-27|15/03/2018|-0.0256|0.06|2780000000|2590000000|28.09|26.73|-0.0484|74876542552|-1.4267|0.0734|-1.0968|-0.7092
06933|SHANGHAICOMP|600893|CNY|Industrials|100983|2018-03-30|15/12/2017|0.2645|-0.99|9560000000|759600000|27.33|28.82|0.0545|72850690321|-1.2672|11.5856|1.9389|0.8599
06933|SHANGHAICOMP|600893|CNY|Industrials|100983|2017-10-28|15/09/2017|0.09||5140000000||31.47|30.42|-0.0334|83886248840|||-0.2969|0.0019
06933|SHANGHAICOMP|600893|CNY|Industrials|100983|2017-08-29|15/06/2017|0.128||5130000000||29.48|29.02|-0.0156|78581716916|||-3.56|0.8791
06933|SHANGHAICOMP|600893|CNY|Industrials|100983|2017-04-27|15/03/2017|-0.05|0.03|2730000000||34.38|34.35|-0.0009|91643132750|-2.6667||-1.2128|-0.7162
06933|SHANGHAICOMP|600893|CNY|Industrials|100983|2017-03-17|15/12/2016|0.235|0.33|9620000000|10060000000|33.61|33.97|0.0107|89590623966|-0.2879|-0.0437|1.1364|1.0954
06933|SHANGHAICOMP|600893|CNY|Industrials|100983|2016-11-30|15/09/2016|0.11|0.12||4801000000|34.93|34.93|0|93109207547|-0.0833|||
06934|SHANGHAICOMP|600469|CNY|Consumer Discretionary|100643|2022-04-29|15/12/2021|||||4.52|||3297117923|||0|0
06934|SHANGHAICOMP|600469|CNY|Consumer Discretionary|100643|2022-04-25|15/03/2022|||||4.52|||3297117923|||0|0
06934|SHANGHAICOMP|600469|CNY|Consumer Discretionary|100643|2021-10-30|15/09/2021|-0.02||1250000000||4.12|4.13|0.0024|3005337505|||0|-0.1497
06934|SHANGHAICOMP|600469|CNY|Consumer Discretionary|100643|2021-08-31|15/06/2021|-0||1470000000||4.5|4.61|0.0244|3282528920|||-1|-0.0516
06934|SHANGHAICOMP|600469|CNY|Consumer Discretionary|100643|2021-04-30|15/03/2021|0.04||1550000000||5.04|5.02|-0.004|3676432362|||-0.2|0.0764
06934|SHANGHAICOMP|600469|CNY|Consumer Discretionary|100643|2021-04-30|15/12/2020|0.05||1440000000||5.04|5.02|-0.004|3676432362|||-0.6154|-0.0204
06934|SHANGHAICOMP|600469|CNY|Consumer Discretionary|100643|2020-10-31|15/09/2020|0.13||1470000000||4.77|4.9|0.0273|3479480641|||0.0833|-0.0813
06934|SHANGHAICOMP|600469|CNY|Consumer Discretionary|100643|2020-08-29|15/06/2020|0.12||1600000000||5.07|5.1|0.0059|3698316041|||2|0.4953
06934|SHANGHAICOMP|600469|CNY|Consumer Discretionary|100643|2020-04-30|15/03/2020|0.04||1070000000||4.64|4.72|0.0172|3384651944|||0.3333|-0.2671
06934|SHANGHAICOMP|600469|CNY|Consumer Discretionary|100643|2020-04-11|15/12/2019|0.03||1460000000||4.86|4.87|0.0021|3545131330|||-0.625|0.0069
06934|SHANGHAICOMP|600469|CNY|Consumer Discretionary|100643|2019-10-31|15/09/2019|0.08||1450000000||5.48|5.05|-0.0785|3997390787|||-0.2|-0.0938
06934|SHANGHAICOMP|600469|CNY|Consumer Discretionary|100643|2019-08-31|15/06/2019|0.1||1600000000||5.25|5.4|0.0286|3829617073|||-0.375|0.1348
06934|SHANGHAICOMP|600469|CNY|Consumer Discretionary|100643|2019-04-30|15/03/2019|0.16||1410000000||4.37|5.11|0.1693|3187700223|||4.3333|-0.0662
06934|SHANGHAICOMP|600469|CNY|Consumer Discretionary|100643|2019-04-13|15/12/2018|0.03||1510000000||5.04|5.06|0.004|3676432362|||-0.8125|-0.0443
06934|SHANGHAICOMP|600469|CNY|Consumer Discretionary|100643|2018-10-31|15/09/2018|0.16||1580000000||3.54|3.52|-0.0056|2582256056|||7|-0.0706
06934|SHANGHAICOMP|600469|CNY|Consumer Discretionary|100643|2018-08-31|15/06/2018|0.02||1700000000||3.51|3.47|-0.0114|2560372550|||-1.1111|0.1888
06934|SHANGHAICOMP|600469|CNY|Consumer Discretionary|100643|2018-04-28|15/03/2018|-0.18||1430000000||4.52|4.37|-0.0332|3297117923|||-0.6327|-0.1173
06934|SHANGHAICOMP|600469|CNY|Consumer Discretionary|100643|2018-04-03|15/12/2017|-0.49||1620000000||4.98|4.78|-0.0402|3632665351|||2.0625|-0.1649
06934|SHANGHAICOMP|600469|CNY|Consumer Discretionary|100643|2017-10-31|15/09/2017|-0.16||1940000000||7.98|7.44|-0.0677|5821017964|||-0.2|-0.4813
06934|SHANGHAICOMP|600469|CNY|Consumer Discretionary|100643|2017-08-30|15/06/2017|-0.2||3740000000||7.92|8.08|0.0202|5777250954|||-0.0476|0.9479
06934|SHANGHAICOMP|600469|CNY|Consumer Discretionary|100643|2017-04-29|15/03/2017|-0.21||1920000000|||10.75|-1||||0|0.0213
06934|SHANGHAICOMP|600469|CNY|Consumer Discretionary|100643|2017-03-30|15/12/2016|||1880000000|||10.75|-1|||||
06935|SHANGHAICOMP|600151|CNY|Consumer Discretionary|100415|2022-04-29|15/03/2022|||||11.21|||16077968192|||0|0
06935|SHANGHAICOMP|600151|CNY|Consumer Discretionary|100415|2022-03-18|15/12/2021|||||11.21|||16077968192|||0|0
06935|SHANGHAICOMP|600151|CNY|Consumer Discretionary|100415|2021-10-30|15/09/2021|-0.44||1590000000||11.97|11.85|-0.01|17168000258|||0|0.0816
06935|SHANGHAICOMP|600151|CNY|Consumer Discretionary|100415|2021-08-31|15/06/2021|-0.44||1470000000||10.06|10|-0.006|14428578609|||0|0.1308
06935|SHANGHAICOMP|600151|CNY|Consumer Discretionary|100415|2021-04-30|15/03/2021|-0.44||1300000000||8.56|8.41|-0.0175|12277200179|||-3.4444|-0.2571
06935|SHANGHAICOMP|600151|CNY|Consumer Discretionary|100415|2021-04-30|15/12/2020|0.18||1750000000||8.56|8.41|-0.0175|12277200179|||-1.4091|0.1513
06935|SHANGHAICOMP|600151|CNY|Consumer Discretionary|100415|2020-10-31|15/09/2020|-0.44||1520000000||6.96|7.2|0.0345|9982395972|||43|0.027
06935|SHANGHAICOMP|600151|CNY|Consumer Discretionary|100415|2020-08-31|15/06/2020|-0.01||1480000000||7.78|8.54|0.0977|11158483094|||-0.8333|0.0963
06935|SHANGHAICOMP|600151|CNY|Consumer Discretionary|100415|2020-04-30|15/03/2020|-0.06||1350000000||4.3|4.39|0.0209|6167285108|||-0.8636|-0.335
06935|SHANGHAICOMP|600151|CNY|Consumer Discretionary|100415|2020-04-30|15/12/2019|-0.44||2030000000||4.3|4.39|0.0209|6167285108|||21|0.2378
06935|SHANGHAICOMP|600151|CNY|Consumer Discretionary|100415|2019-10-31|15/09/2019|-0.02||1640000000||4.84|4.8|-0.0083|6941781288|||0|-0.1135
06935|SHANGHAICOMP|600151|CNY|Consumer Discretionary|100415|2019-08-30|15/06/2019|||1850000000||4.76|5.08|0.0672|6827041214|||0|0.3309
06935|SHANGHAICOMP|600151|CNY|Consumer Discretionary|100415|2019-04-26|15/03/2019|-0.07||1390000000||6.33|5.69|-0.1011|9078816867|||-1.35|-0.1824
06935|SHANGHAICOMP|600151|CNY|Consumer Discretionary|100415|2019-04-12|15/12/2018|0.2||1700000000||6.6|6.6|0|9466064957|||-5|0.0241
06935|SHANGHAICOMP|600151|CNY|Consumer Discretionary|100415|2018-10-31|15/09/2018|-0.05||1660000000||3.84|3.95|0.0286|5507528659|||0.6667|-0.1263
06935|SHANGHAICOMP|600151|CNY|Consumer Discretionary|100415|2018-08-24|15/06/2018|-0.03||1900000000||4.28|4.24|-0.0093|6138600089|||-0.6667|0.3194
06935|SHANGHAICOMP|600151|CNY|Consumer Discretionary|100415|2018-04-28|15/03/2018|-0.09||1440000000||5.51|5.68|0.0309|7902730430|||0.8|-0.3793
06935|SHANGHAICOMP|600151|CNY|Consumer Discretionary|100415|2018-04-27|15/12/2017|-0.05||2320000000||5.43|5.68|0.046|7787989672|||0.6667|0.3728
06935|SHANGHAICOMP|600151|CNY|Consumer Discretionary|100415|2017-10-30|15/09/2017|-0.03||1690000000||7.69|7.46|-0.0299|11029400169|||-0.4|0.0497
06935|SHANGHAICOMP|600151|CNY|Consumer Discretionary|100415|2017-08-25|15/06/2017|-0.05||1610000000||7.68|7.87|0.0247|11015057318|||-0.4444|0.61
06935|SHANGHAICOMP|600151|CNY|Consumer Discretionary|100415|2017-04-28|15/03/2017|-0.09||1000000000|||9.87|-1|||||
06936|SHANGHAICOMP|600855|CNY|Industrials|100950|2021-10-29|15/09/2021|0.02||612300000||11.34|11.9|0.0494|5111540234|||-0.9259|-0.1584
06936|SHANGHAICOMP|600855|CNY|Industrials|100950|2021-08-16|15/06/2021|0.27||727500000||13.41|12.59|-0.0611|6044599016|||1.0769|1.9217
06936|SHANGHAICOMP|600855|CNY|Industrials|100950|2021-04-29|15/03/2021|0.13||249000000||14.6|14.32|-0.0192|6580995447|||0|-0.8114
06936|SHANGHAICOMP|600855|CNY|Industrials|100950|2021-04-20|15/12/2020|0.13||1320000000||13.69|13.66|-0.0022|6170809764|||0|1.1383
06936|SHANGHAICOMP|600855|CNY|Industrials|100950|2020-10-30|15/09/2020|0.13||617300000||16.49|14.26|-0.1352|7432918532|||-0.5938|-0.0967
06936|SHANGHAICOMP|600855|CNY|Industrials|100950|2020-08-25|15/06/2020|0.32||683400000||17.98|16.91|-0.0595|8104540550|||1.4615|3.6585
06936|SHANGHAICOMP|600855|CNY|Industrials|100950|2020-04-30|15/03/2020|0.13||146700000||17.75|18.17|0.0237|8000867543|||0|-0.8967
06936|SHANGHAICOMP|600855|CNY|Industrials|100950|2020-04-14|15/12/2019|0.13||1420000000||22.28|24.84|0.1149|10042779400|||0.0833|2.164
06936|SHANGHAICOMP|600855|CNY|Industrials|100950|2019-10-29|15/09/2019|0.12||448800000||12.46|12.43|-0.0024|5616383656|||-2.7143|-0.0522
06936|SHANGHAICOMP|600855|CNY|Industrials|100950|2019-08-27|15/06/2019|-0.07||473500000||14.47|14.69|0.0152|6522397492|||-0.125|0.8634
06936|SHANGHAICOMP|600855|CNY|Industrials|100950|2019-04-28|15/03/2019|-0.08||254100000||13.93|12.91|-0.0732|6278990834|||-1.4211|-0.79
06936|SHANGHAICOMP|600855|CNY|Industrials|100950|2019-04-23|15/12/2018|0.19||1210000000||15.26|14.56|-0.0459|6878492424|||3.75|2.272
06936|SHANGHAICOMP|600855|CNY|Industrials|100950|2018-10-29|15/09/2018|0.04||369800000||9.1|9.15|0.0055|4101853391|||-0.2|-0.0016
06936|SHANGHAICOMP|600855|CNY|Industrials|100950|2018-08-30|15/06/2018|0.05||370400000||11.25|10.76|-0.0436|5070972386|||-1.7143|1.3006
06936|SHANGHAICOMP|600855|CNY|Industrials|100950|2018-04-27|15/03/2018|-0.07||161000000||12.91|12.5|-0.0318|5819222465|||-3.3333|-0.8014
06936|SHANGHAICOMP|600855|CNY|Industrials|100950|2018-04-03|15/12/2017|0.03||810600000||14.81|14.41|-0.027|6675653615|||0|3.5565
06936|SHANGHAICOMP|600855|CNY|Industrials|100950|2017-10-27|15/09/2017|0.00||177900000||18.66|17.21|-0.0777|8411052796|||-1|-0.52
06936|SHANGHAICOMP|600855|CNY|Industrials|100950|2017-08-22|15/06/2017|0.04||370600000||20.01|19.56|-0.0225|9019569654|||-2|1.5576
06936|SHANGHAICOMP|600855|CNY|Industrials|100950|2017-04-28|15/03/2017|-0.04||144900000|||23.41|-1|||||
06937|SHANGHAICOMP|600501|CNY|Industrials|100659|2021-10-29|15/09/2021|0.02||1210000000||8.8|9.18|0.0432|3707295760|||-0.6|0.198
06937|SHANGHAICOMP|600501|CNY|Industrials|100659|2021-08-26|15/06/2021|0.05||1010000000||10.15|9.88|-0.0266|4276028379|||0.6667|0.649
06937|SHANGHAICOMP|600501|CNY|Industrials|100659|2021-04-28|15/03/2021|0.03||612500000||8.94|8.69|-0.028|3766275207|||-0.5714|-0.6099
06937|SHANGHAICOMP|600501|CNY|Industrials|100659|2021-04-28|15/12/2020|0.07||1570000000||8.94|8.69|-0.028|3766275207|||6|1.0721
06937|SHANGHAICOMP|600501|CNY|Industrials|100659|2020-10-30|15/09/2020|0.01||757700000||10.29|9.16|-0.1098|4335008228|||-0.8333|-0.1696
06937|SHANGHAICOMP|600501|CNY|Industrials|100659|2020-08-29|15/06/2020|0.06||912400000||11.14|12.25|0.0996|4693099449|||-0.8|-0.2982
06937|SHANGHAICOMP|600501|CNY|Industrials|100659|2020-04-29|15/12/2019|0.3||1300000000||8.23|8.45|0.0267|3467163835|||-8.5|1.7975
06937|SHANGHAICOMP|600501|CNY|Industrials|100659|2020-04-29|15/03/2020|-0.04||464700000||8.23|8.45|0.0267|3467163835|||-0.2|-0.3839
06937|SHANGHAICOMP|600501|CNY|Industrials|100659|2019-10-30|15/09/2019|-0.05||754200000||8.11|7.97|-0.0173|3416609851|||-0.6429|0.3594
06937|SHANGHAICOMP|600501|CNY|Industrials|100659|2019-08-28|15/06/2019|-0.14||554800000||8.8|8.84|0.0045|3707295760|||-0.4167|-0.3631
06937|SHANGHAICOMP|600501|CNY|Industrials|100659|2019-04-20|15/12/2018|-0.24||871100000||10|9.75|-0.025|4212836000|||7|1.2302
06937|SHANGHAICOMP|600501|CNY|Industrials|100659|2019-04-19|15/03/2019|-0.03||390600000||10.17|9.75|-0.0413|4284454244|||-0.7857|-0.3923
06937|SHANGHAICOMP|600501|CNY|Industrials|100659|2018-10-30|15/09/2018|-0.14||642800000||6.25|6.18|-0.0112|2633022500|||6|-0.0634
06937|SHANGHAICOMP|600501|CNY|Industrials|100659|2018-08-25|15/06/2018|-0.02||686300000||7.35|7.43|0.0109|3096434420|||0|0.5887
06937|SHANGHAICOMP|600501|CNY|Industrials|100659|2018-04-28|15/03/2018|||432000000||10.52|10.32|-0.019|4431903665|||0|-0.5255
06937|SHANGHAICOMP|600501|CNY|Industrials|100659|2018-04-11|15/12/2017|0.03||910500000||10.54|10.53|-0.0009|4440329128|||0.5|0.4526
06937|SHANGHAICOMP|600501|CNY|Industrials|100659|2017-10-28|15/09/2017|0.02||626800000||13.37|12.73|-0.0479|5632561684|||-2|-0.0726
06937|SHANGHAICOMP|600501|CNY|Industrials|100659|2017-08-16|15/06/2017|-0.02||675900000||14.54|14.77|0.0158|6125463528|||0|0.5983
06937|SHANGHAICOMP|600501|CNY|Industrials|100659|2017-04-27|15/03/2017|-0||422900000||16.28|16.16|-0.0074|6858497297|||0|-0.7218
06937|SHANGHAICOMP|600501|CNY|Industrials|100659|2017-02-03|15/12/2016|||1520000000|||21.05|-1|||||
06938|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|101047|2022-04-28|15/03/2022|||||10.92|||158610982928|||0|0
06938|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|101047|2022-03-31|15/12/2021||-0.258||31780000000|10.92|||158610982928|||-173|0.3192
06938|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|101047|2021-10-29|15/09/2021|-0.26|0.0015|19790000000|24090000000|7.98|8.43|0.0564|115908025453|-174.3333|-0.1785|5.5|-0.1425
06938|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|101047|2021-08-27|15/06/2021|-0.04|-0.04|23080000000|23080000000|7.23|7.1|-0.018|105014414065|0|0|-0.9111|0.583
06938|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|101047|2021-04-29|15/03/2021|-0.45|-0.24|14580000000|15530000000|8.61|8.18|-0.0499|125058653756|0.875|-0.0612|0.4754|-0.3074
06938|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|101047|2021-03-30|15/12/2020|-0.305|-0.0071|21050000000|22770000000|8.93|9.05|0.0134|129706604035|41.9577|-0.0755|5.1|0.1191
06938|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|101047|2020-10-30|15/09/2020|-0.05|-0.1591|18810000000|18680000000|6.91|6.57|-0.0492|100366470712|-0.6857|0.007|-0.8479|0.5182
06938|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|101047|2020-08-28|15/06/2020|-0.3288|-0.33|12390000000|12430000000|7.11|7.25|0.0197|103271437905|-0.0036|-0.0032|-0.0606|-0.2822
06938|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|101047|2020-04-29|15/03/2020|-0.35|-0.21|17260000000|19640000000|6.73|7.25|0.0773|97752006472|0.6667|-0.1212|4.8333|-0.4804
06938|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|101047|2020-03-31|15/12/2019|-0.06|0.06|33220000000|37040000000|6.62|6.62|0|96154274862|-2|-0.1031|-1.2308|-0.1202
06938|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|101047|2019-10-30|15/09/2019|0.26|0.19|37760000000|35510000000|8.23|8.3|0.0085|119539222324|0.3684|0.0634|7.6667|0.1526
06938|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|101047|2019-08-28|15/06/2019|0.03|0.03|32760000000|32720000000|8.06|7.97|-0.0112|117070016486|0|0.0012|-0.85|0.0065
06938|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|101047|2019-04-25|15/03/2019|0.2|0.18|32550000000|33970000000|10.3|9.84|-0.0447|149605599176|0.1111|-0.0418|5.8966|-0.0395
06938|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|101047|2019-03-27|15/12/2018|0.029|-0.14|33890000000|31390000000|9.36|10.04|0.0726|135952265145|-1.2071|0.0796|-0.8885|-0.1229
06938|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|101047|2018-10-30|15/09/2018|0.26|0.31|38640000000|39140000000|7.15|7.5|0.049|103852429958|-0.1613|-0.0128|1.6|0.1838
06938|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|101047|2018-08-31|15/06/2018|0.1|0.08|32640000000||7.66|7.59|-0.0091|111260082101|0.25||-0.4737|0.0326
06938|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|101047|2018-04-26|15/03/2018|0.19|0.01|31610000000||11.59|11.71|0.0104|168342610210|18||-3|0.113
06938|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|101047|2018-03-27|15/12/2017|-0.095|0.03|28400000000|31170000000|10.98|10.88|-0.0091|159482464082|-4.1667|-0.0889|-1.2568|-0.1848
06938|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|101047|2017-10-27|15/09/2017|0.37||34840000000||9.04|9.34|0.0332|131304328718|||1.8462|0.1936
06938|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|101047|2017-08-30|15/06/2017|0.13||29190000000||9.14|9.27|0.0142|132756815778|||0.1818|0.0076
06938|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|101047|2017-04-27|15/03/2017|0.11|0.18|28970000000||8.73|8.89|0.0183|126801629916|-0.3889||-4.6667|0.0176
06938|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|101047|2017-03-30|15/12/2016|-0.03|0.07|28470000000||8.37|8.29|-0.0096|121572701436|-1.4286||-1.0968|-0.1081
06938|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|101047|2016-10-27|15/09/2016|0.31|0.27|31920000000|31142000000|7.45|7.37|-0.0107|108209870358|0.1481|0.025||
06939|SHANGHAICOMP|600271|CNY|Information Technology|100489|2022-04-25|15/03/2022||0.0944||3810000000|14.06|||26051558788|||-0.5345|-0.5342
06939|SHANGHAICOMP|600271|CNY|Information Technology|100489|2022-03-31|15/12/2021||0.2028||8180000000|14.06|||26051558788|||1.028|0.6459
06939|SHANGHAICOMP|600271|CNY|Information Technology|100489|2021-10-30|15/09/2021|0.1224|0.1|5400000000|4970000000|11.46|11.93|0.041|21234058022|0.224|0.0865|-0.1547|-0.011
06939|SHANGHAICOMP|600271|CNY|Information Technology|100489|2021-08-28|15/06/2021|0.1448|0.1448|5460000000|5840000000|11.8|12.04|0.0203|21864039082|0|-0.0651|-0.276|0.4638
06939|SHANGHAICOMP|600271|CNY|Information Technology|100489|2021-04-30|15/03/2021|0.2|0.0869|3730000000|3500000000|12.33|11.58|-0.0608|22846067445|1.3015|0.0657|-0.5655|-0.659
06939|SHANGHAICOMP|600271|CNY|Information Technology|100489|2021-03-31|15/12/2020|0.4603|0.437|10940000000|15740000000|11.94|12.68|0.062|22123441800|0.0533|-0.305|0.9139|0.0389
06939|SHANGHAICOMP|600271|CNY|Information Technology|100489|2020-10-31|15/09/2020|0.2405|0.2405|10530000000|10530000000|15.52|13.97|-0.0999|28756770430|0|0|-0.1139|1.1534
06939|SHANGHAICOMP|600271|CNY|Information Technology|100489|2020-08-22|15/06/2020|0.2714|0.15|4890000000|4890000000|17.64|17.97|0.0187|32684883883|0.8093|0|-2.2688|0.2474
06939|SHANGHAICOMP|600271|CNY|Information Technology|100489|2020-04-30|15/03/2020|-0.2139|-0.03|3920000000|4170000000|17.39|17.47|0.0046|32221662724|6.13|-0.06|-2.4213|-0.7344
06939|SHANGHAICOMP|600271|CNY|Information Technology|100489|2020-03-28|15/12/2019|0.1505|0.3|14760000000|7770000000|20.4|19.36|-0.051|37798845908|-0.4983|0.8996|-0.3845|1.0415
06939|SHANGHAICOMP|600271|CNY|Information Technology|100489|2019-10-31|15/09/2019|0.2445|0.24|7230000000|7230000000|20.7|20.78|0.0039|38354713420|0.0188|0|1.7046|0.1021
06939|SHANGHAICOMP|600271|CNY|Information Technology|100489|2019-08-28|15/06/2019|0.0904|0.26|6560000000|8040000000|21.95|21.19|-0.0346|40670819218|-0.6523|-0.1841|-0.6744|0.2262
06939|SHANGHAICOMP|600271|CNY|Information Technology|100489|2019-04-27|15/03/2019|0.2776|0.28|5350000000|5350000000|25.43|25.14|-0.0114|47118856910|-0.0086|0|-0.3228|0.1077
06939|SHANGHAICOMP|600271|CNY|Information Technology|100489|2019-03-29|15/12/2018|0.4099|0.47|4830000000|11290000000|26.99|28.9|0.0708|50009355956|-0.1279|-0.5722|0.5894|-0.3586
06939|SHANGHAICOMP|600271|CNY|Information Technology|100489|2018-10-31|15/09/2018|0.2579|0.23|7530000000|8600000000|22.84|24.39|0.0679|42319885415|0.1213|-0.1244|0.7367|-0.2552
06939|SHANGHAICOMP|600271|CNY|Information Technology|100489|2018-08-25|15/06/2018|0.1485|0.21|10110000000|10110000000|27.8|29.15|0.0486|51510191523|-0.2929|0|1.475|0.8483
06939|SHANGHAICOMP|600271|CNY|Information Technology|100489|2018-04-28|15/03/2018|0.06|0.05|5470000000|5470000000|23.38|25.36|0.0847|43320441281|0.2|0|-0.6842|-0.4093
06939|SHANGHAICOMP|600271|CNY|Information Technology|100489|2018-03-22|15/12/2017|0.19|0.25|9260000000|9790000000|21.29|20.62|-0.0315|39447915639|-0.24|-0.0541|-0.346|0.3305
06939|SHANGHAICOMP|600271|CNY|Information Technology|100489|2017-10-31|15/09/2017|0.2905|0.20|6960000000|6662000000|18.24|19.09|0.0466|33796615373|0.4525|0.0447|1.8905|-0.1354
06939|SHANGHAICOMP|600271|CNY|Information Technology|100489|2017-08-19|15/06/2017|0.1005|0.28|8050000000|7126000000|19.56|19.67|0.0056|36242422530|-0.6411|0.1297|-0.4674|0.8808
06939|SHANGHAICOMP|600271|CNY|Information Technology|100489|2017-04-29|15/03/2017|0.1887|0.17|4280000000|4275000000|20.31|20.04|-0.0133|37632086008|0.11|0.0012|-0.4371|-0.4982
06939|SHANGHAICOMP|600271|CNY|Information Technology|100489|2017-03-23|15/12/2016|0.3352|0.32|8530000000|7790000000|19.94|20.88|0.0471|36946520671|0.0475|0.095|0.4998|0.6435
06939|SHANGHAICOMP|600271|CNY|Information Technology|100489|2016-11-30|15/09/2016|0.2235|0.25|5190000000|5771000000|22.82|22.72|-0.0044|42282826874|-0.106|-0.1007||
06940|SHANGHAICOMP|601600|CNY|Materials|101096|2022-04-26|15/03/2022||0.0583||49310000000|6.15|||104689440272|||-0.1766|-0.0395
06940|SHANGHAICOMP|601600|CNY|Materials|101096|2022-03-23|15/12/2021||0.0708||51340000000|6.15|||104689440272|||-0.4636|-0.0996
06940|SHANGHAICOMP|601600|CNY|Materials|101096|2021-10-26|15/09/2021|0.128|0.132|74190000000|57020000000|6.95|6.51|-0.0633|118307573763|-0.0303|0.3011|0.05|0.0891
06940|SHANGHAICOMP|601600|CNY|Materials|101096|2021-08-24|15/06/2021|0.1219|0.0767|68120000000|56840000000|5.93|6.61|0.1147|100944447677|0.5893|0.1985|1.2574|0.2948
06940|SHANGHAICOMP|601600|CNY|Materials|101096|2021-04-27|15/03/2021|0.054|0.0358|52610000000|41120000000|4.38|4.4|0.0046|74559309473|0.5084|0.2794|1.7|-0.0044
06940|SHANGHAICOMP|601600|CNY|Materials|101096|2021-03-23|15/12/2020|0.02|-0.0401|52840000000|51790000000|4.15|3.7|-0.1084|70644094370|-1.4988|0.0203|0|0.0773
06940|SHANGHAICOMP|601600|CNY|Materials|101096|2020-10-27|15/09/2020|0.02|0.0427|49050000000|49410000000|2.93|2.95|0.0068|49876432883|-0.5316|-0.0073|0|0.1037
06940|SHANGHAICOMP|601600|CNY|Materials|101096|2020-08-27|15/06/2020|0.00|0.03|44440000000|44440000000|3.19|3.2|0.0031|54302327688|-1|0|-1|0.1202
06940|SHANGHAICOMP|601600|CNY|Materials|101096|2020-04-28|15/03/2020|-0.002|0.04|39670000000|40916000000|2.85|2.8|-0.0175|48514616287|-1.05|-0.0305|-0.972|-0.1973
06940|SHANGHAICOMP|601600|CNY|Materials|101096|2020-03-26|15/12/2019|-0.0714|-0.05|49420000000|47670000000|2.97|2.92|-0.0168|50557339151|0.428|0.0367|-24.8|-0.0266
06940|SHANGHAICOMP|601600|CNY|Materials|101096|2019-10-29|15/09/2019|0.003|0.02|50770000000||3.52|3.42|-0.0284|59919808463|-0.85||-0.9|-0.0012
06940|SHANGHAICOMP|601600|CNY|Materials|101096|2019-08-27|15/06/2019|0.03|0.02|50830000000||3.65|3.7|0.0137|62132757895|0.5||0.3043|0.1523
06940|SHANGHAICOMP|601600|CNY|Materials|101096|2019-04-29|15/03/2019|0.023|0.01|44110000000||4.16|4.17|0.0024|70814316879|1.3||-1.575|-0.1909
06940|SHANGHAICOMP|601600|CNY|Materials|101096|2019-03-28|15/12/2018|-0.04|0.01|54520000000||4.09|4.19|0.0244|69622734967|-5||-2.0811|0.2594
06940|SHANGHAICOMP|601600|CNY|Materials|101096|2018-10-25|15/09/2018|0.037|0.04|43290000000||3.65|3.71|0.0164|62132757895|-0.075||0.0571|-0.0463
06940|SHANGHAICOMP|601600|CNY|Materials|101096|2018-08-15|15/06/2018|0.035|0.01|45390000000|45390000000|3.76|3.64|-0.0319|64005250133|2.5|0|0.8421|0.2378
06940|SHANGHAICOMP|601600|CNY|Materials|101096|2018-04-23|15/03/2018|0.019|0.02|36670000000||5.13|4.78|-0.0682|87326314187|-0.05||0|-0.0885
06940|SHANGHAICOMP|601600|CNY|Materials|101096|2018-03-22|15/12/2017|0.00||40230000000||5.11|4.95|-0.0313|86985861052|||-1|-0.1714
06940|SHANGHAICOMP|601600|CNY|Materials|101096|2017-10-26|15/09/2017|0.04|0.08|48550000000||8.09|7.28|-0.1001|137713426771|-0.5||0.8182|-0.0367
06940|SHANGHAICOMP|601600|CNY|Materials|101096|2017-08-17|15/06/2017|0.022|0.02|50400000000||6.99|6.76|-0.0329|118988480031|0.1||-0.0833|0.232
06940|SHANGHAICOMP|601600|CNY|Materials|101096|2017-04-25|15/03/2017|0.024||40910000000||4.74|4.8|0.0127|80687465892|||0.2|-0.2236
06940|SHANGHAICOMP|601600|CNY|Materials|101096|2017-03-23|15/12/2016|0.02|0.02|52690000000||4.79|4.81|0.0042|81538602786|0||9|0.2654
06940|SHANGHAICOMP|601600|CNY|Materials|101096|2016-10-20|15/09/2016|0.002|0.01|41640000000||3.87|3.89|0.0052|65877742372|-0.8|||
06941|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|100512|2022-04-21|15/03/2022||0.62|||58.55|||48764007577|||0.7066|0
06941|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|100512|2022-03-29|15/12/2021||0.3633||2690000000|58.55|||48764007577|||0.5796|0.1398
06941|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|100512|2021-10-23|15/09/2021|0.23|0.23|2360000000|2360000000|48.85|49.61|0.0156|40685255795|0|0|-0.5106|-0.0853
06941|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|100512|2021-07-23|15/06/2021|0.47|0.46|2580000000|2580000000|52.29|48.71|-0.0685|43550299472|0.0217|0|-0.1296|-0.0301
06941|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|100512|2021-04-22|15/03/2021|0.54|0.5375|2660000000|2660000000|60.63|61.3|0.0111|50496359864|0.0047|0|0.2273|0.0598
06941|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|100512|2021-03-26|15/12/2020|0.44|0.455|2510000000|2570000000|53.05|54.11|0.02|44183272391|-0.033|-0.0233|0.2222|0.2067
06941|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|100512|2020-10-23|15/09/2020|0.36|0.3587|2080000000|2080000000|59.5|53.18|-0.1062|49555226109|0.0036|0|-0.28|-0.0917
06941|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|100512|2020-08-18|15/06/2020|0.5|0.5|2290000000|2290000000|66.88|68.12|0.0185|55701737580|0|0|0.3514|0.1171
06941|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|100512|2020-04-23|15/03/2020|0.37|0.37|2050000000|2070000000|37.7|38.02|0.0085|31398858187|0|-0.0097|0.2759|-0.0191
06941|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|100512|2020-03-18|15/12/2019|0.29|0.29|2090000000|2150000000|31.23|30.4|-0.0266|26010246869|0|-0.0279|0.2083|0.1297
06941|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|100512|2019-10-23|15/09/2019|0.24|0.27|1850000000|1730000000|27.82|29.49|0.06|23170191180|-0.1111|0.0694|-0.1429|-0.0212
06941|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|100512|2019-08-10|15/06/2019|0.28|0.28|1890000000|1890000000|26.9|27.2|0.0112|22403959049|0|0|-0.0398|0.0385
06941|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|100512|2019-04-25|15/03/2019|0.2916|0.42|1820000000|1920000000|27.56|27.11|-0.0163|22953647144|-0.3057|-0.0521|0.3195|0.0168
06941|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|100512|2019-03-23|15/12/2018|0.221|0.22|1790000000|1790000000|30.3|27.84|-0.0812|25235685937|0.0045|0|0.0524|0.1401
06941|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|100512|2018-10-26|15/09/2018|0.21|0.21|1570000000|1570000000|27.68|22.42|-0.19|23053591156|0|0|-0.2222|-0.0765
06941|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|100512|2018-08-17|15/06/2018|0.27|0.35|1700000000|1670000000|26.45|24.86|-0.0601|22029172578|-0.2286|0.018|-0.2059|0.0429
06941|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|100512|2018-04-20|15/03/2018|0.34|0.34|1630000000|1630000000|33.24|34.38|0.0343|27684299143|0|0|0.1724|0.0252
06941|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|100512|2018-03-16|15/12/2017|0.29|0.25|1590000000|1730000000|33.29|32.63|-0.0198|27725941555|0.16|-0.0809|0.2609|0.252
06941|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|100512|2017-10-25|15/09/2017|0.23|0.20|1270000000|1182000000|27.62|29.04|0.0514|23003619945|0.15|0.0745|-0.0844|-0.1477
06941|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|100512|2017-07-13|15/06/2017|0.2512|0.25|1490000000|1478000000|23.81|23.86|0.0021|19830418608|0.0048|0.0081|-0.0338|0.0493
06941|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|100512|2017-04-19|15/03/2017|0.26|0.18|1420000000|1145000000|23.47|24.25|0.0332|19547245760|0.4444|0.2402|0.4444|0.0441
06941|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|100512|2017-03-16|15/12/2016|0.18|0.18|1360000000|1368000000|20.58|21.07|0.0238|17140278143|0|-0.0058||
06942|SHANGHAICOMP|603031|CNY|Consumer Staples|994536|2022-04-28|15/03/2022|||||46.11|||5164320068|||0|0
06942|SHANGHAICOMP|603031|CNY|Consumer Staples|994536|2022-03-29|15/12/2021|||||46.11|||5164320068|||0|0
06942|SHANGHAICOMP|603031|CNY|Consumer Staples|994536|2021-10-29|15/09/2021|-0.12||466500000||33.1|35.74|0.0798|3707199829|||1|0.2656
06942|SHANGHAICOMP|603031|CNY|Consumer Staples|994536|2021-08-27|15/06/2021|-0.06||368600000||29.32|31.9|0.088|3283839966|||-7|-0.2308
06942|SHANGHAICOMP|603031|CNY|Consumer Staples|994536|2021-04-23|15/03/2021|0.01||479200000||27.36|26.99|-0.0135|3064320068|||-1.0625|0.1281
06942|SHANGHAICOMP|603031|CNY|Consumer Staples|994536|2021-04-23|15/12/2020|-0.16||424800000||27.36|26.99|-0.0135|3064320068|||3|-0.1324
06942|SHANGHAICOMP|603031|CNY|Consumer Staples|994536|2020-10-29|15/09/2020|-0.04||489600000||27.01|25.75|-0.0466|3025120026|||-2|0.5248
06942|SHANGHAICOMP|603031|CNY|Consumer Staples|994536|2020-08-27|15/06/2020|0.04||321100000||30.91|31.52|0.0197|3461919983|||-0.6364|-0.3945
06942|SHANGHAICOMP|603031|CNY|Consumer Staples|994536|2020-04-24|15/03/2020|0.11||530300000||31.89|34.62|0.0856|3571679932|||1.75|0.1264
06942|SHANGHAICOMP|603031|CNY|Consumer Staples|994536|2020-04-24|15/12/2019|0.04||470800000||31.89|34.62|0.0856|3571679932|||0|-0.0514
06942|SHANGHAICOMP|603031|CNY|Consumer Staples|994536|2019-10-22|15/09/2019|0.00||496300000||15.26|16.01|0.0491|1709120026|||-1|0.2661
06942|SHANGHAICOMP|603031|CNY|Consumer Staples|994536|2019-08-27|15/06/2019|0.05||392000000||15.1|15.68|0.0384|1691200043|||-2.6667|-0.0869
06942|SHANGHAICOMP|603031|CNY|Consumer Staples|994536|2019-04-25|15/12/2018|-0.03||429300000||13.79|12.96|-0.0602|1544479996|||-1.6|-0.2035
06942|SHANGHAICOMP|603031|CNY|Consumer Staples|994536|2019-04-25|15/03/2019|0.05|0.05|539000000|1170000|13.79|12.96|-0.0602|1544479996|0|459.6838|-2.25|0.1733
06942|SHANGHAICOMP|603031|CNY|Consumer Staples|994536|2018-10-26|15/09/2018|-0.04||459400000||17.57|17.58|0.0006|1967839966|||-2|0.2032
06942|SHANGHAICOMP|603031|CNY|Consumer Staples|994536|2018-08-22|15/06/2018|0.04||381820000||13.47|13.09|-0.0282|1508640030|||-0.2|-0.2828
06942|SHANGHAICOMP|603031|CNY|Consumer Staples|994536|2018-04-26|15/03/2018|0.05||532400000||16.99|17.16|0.01|1902879974|||-0.6154|0.1768
06942|SHANGHAICOMP|603031|CNY|Consumer Staples|994536|2018-04-18|15/12/2017|0.13||452400000||15.89|16.12|0.0145|1779680038|||1.6|0.0854
06942|SHANGHAICOMP|603031|CNY|Consumer Staples|994536|2017-10-26|15/09/2017|0.05||416800000||23.193|22.529|-0.0286|2597616089|||-0.5|0.1695
06942|SHANGHAICOMP|603031|CNY|Consumer Staples|994536|2017-08-29|15/06/2017|0.1||356400000||23.279|23.043|-0.0101|2607247925|||0.4286|-0.257
06942|SHANGHAICOMP|603031|CNY|Consumer Staples|994536|2017-04-25|15/03/2017|0.07||479700000||28.643|28.321|-0.0112|3208015961|||0|0.1655
06942|SHANGHAICOMP|603031|CNY|Consumer Staples|994536|2017-02-03|15/12/2016|||411600000|||33.621|-1|||||
06943|SHANGHAICOMP|600012|CNY|Industrials|100285|2022-04-28|15/03/2022|||||8.35|||13849394133|||0|0
06943|SHANGHAICOMP|600012|CNY|Industrials|100285|2022-03-29|15/12/2021|||||8.35|||13849394133|||0|0
06943|SHANGHAICOMP|600012|CNY|Industrials|100285|2021-10-28|15/09/2021|0.2283||893660000||5.94|5.81|-0.0219|9852143495|||0.0377|0.0636
06943|SHANGHAICOMP|600012|CNY|Industrials|100285|2021-08-28|15/06/2021|0.22||840200000||6.02|6.05|0.005|9984832168|||0.0363|-0.0085
06943|SHANGHAICOMP|600012|CNY|Industrials|100285|2021-04-28|15/03/2021|0.2123||847420000||7.16|7.15|-0.0014|11875647347|||-0.1835|-0.0457
06943|SHANGHAICOMP|600012|CNY|Industrials|100285|2021-03-28|15/12/2020|0.26||888000000||6.28|6.91|0.1003|10416071148|||0.1265|-0.0409
06943|SHANGHAICOMP|600012|CNY|Industrials|100285|2020-10-29|15/09/2020|0.2308||925820000||5.12|5.31|0.0371|8492083010|||1.885|0.6956
06943|SHANGHAICOMP|600012|CNY|Industrials|100285|2020-08-27|15/06/2020|0.08||546000000||5.34|5.44|0.0187|8856977653|||-6.0633|1.0044
06943|SHANGHAICOMP|600012|CNY|Industrials|100285|2020-04-28|15/03/2020|-0.0158||272400000|250000000|5.21|5.39|0.0345|8641358163||0.0896|-1.1053|-0.6201
06943|SHANGHAICOMP|600012|CNY|Industrials|100285|2020-03-27|15/12/2019|0.15||717000000||5.22|5.16|-0.0115|8657943852|||-0.1643|-0.0594
06943|SHANGHAICOMP|600012|CNY|Industrials|100285|2019-10-29|15/09/2019|0.1795||762280000||5.61|5.53|-0.0143|9304802321|||0.1219|0.0617
06943|SHANGHAICOMP|600012|CNY|Industrials|100285|2019-08-22|15/06/2019|0.16||718000000|718000000|5.55|5.51|-0.0072|9205285816||0|-0.082|-0.0426
06943|SHANGHAICOMP|600012|CNY|Industrials|100285|2019-04-26|15/03/2019|0.1743||749910000||6.64|6.39|-0.0377|11013170179|||0.0894|0.0444
06943|SHANGHAICOMP|600012|CNY|Industrials|100285|2019-03-21|15/12/2018|0.16||718000000||6.94|7.17|0.0331|11510753495|||-0.1041|-0.0813
06943|SHANGHAICOMP|600012|CNY|Industrials|100285|2018-10-29|15/09/2018|0.1786||781580000||5.19|5.2|0.0019|8608185995|||0.0506|0.0576
06943|SHANGHAICOMP|600012|CNY|Industrials|100285|2018-08-24|15/06/2018|0.17||739000000||5.62|5.67|0.0089|9321388010|||0.052|0.0145
06943|SHANGHAICOMP|600012|CNY|Industrials|100285|2018-04-26|15/03/2018|0.1616||728440000||8.59|8.43|-0.0186|14247460153|||0.01|0.0202
06943|SHANGHAICOMP|600012|CNY|Industrials|100285|2018-03-25|15/12/2017|0.16||714000000||9.42|9.27|-0.0159|15624106327|||-0.1204|-0.047
06943|SHANGHAICOMP|600012|CNY|Industrials|100285|2017-10-29|15/09/2017|0.1819||749240000||13.26|12.96|-0.0226|21993168980|||0.2993|0.0986
06943|SHANGHAICOMP|600012|CNY|Industrials|100285|2017-08-27|15/06/2017|0.14||682000000||13.15|13.2|0.0038|21810720867|||-0.209|-0.0484
06943|SHANGHAICOMP|600012|CNY|Industrials|100285|2017-04-28|15/03/2017|0.177||716670000||14.05|13.85|-0.0142|23303470816|||0.2643|0.1522
06943|SHANGHAICOMP|600012|CNY|Industrials|100285|2017-03-26|15/12/2016|0.14||622000000||17.18|16.98|-0.0116|28494920306|||0.0598|-0.0085
06943|SHANGHAICOMP|600012|CNY|Industrials|100285|2016-10-28|15/09/2016|0.1321||627330000||13.28|13.05|-0.0173|22026340357||||
06944|SHANGHAICOMP|603429|CNY|Consumer Staples|996081|2022-04-26|15/03/2022|||||26.29|||9996482528|||0|0
06944|SHANGHAICOMP|603429|CNY|Consumer Staples|996081|2022-04-19|15/12/2021||0.14|||26.29|||9996482528|||0.5556|0
06944|SHANGHAICOMP|603429|CNY|Consumer Staples|996081|2021-10-27|15/09/2021|0.10|0.09|182900000||22.45|21.9|-0.0245|8536364875|0.1111||0|0.3389
06944|SHANGHAICOMP|603429|CNY|Consumer Staples|996081|2021-07-28|15/06/2021|0.10|0.12|136600000||27.3|26.69|-0.0223|10380523236|-0.1667||0.25|-0.0434
06944|SHANGHAICOMP|603429|CNY|Consumer Staples|996081|2021-04-27|15/03/2021|0.08|0.08|142800000||35.8|36.11|0.0087|13612554371|0||-0.2|-0.1069
06944|SHANGHAICOMP|603429|CNY|Consumer Staples|996081|2021-03-20|15/12/2020|0.1|0.55|159900000||33.31|35|0.0507|12665760180|-0.8182||-0.6|0.6765
06944|SHANGHAICOMP|603429|CNY|Consumer Staples|996081|2020-10-27|15/09/2020|0.25|0.25|95380000||38.7|39.1|0.0103|14715247926|0||3.1667|-0.237
06944|SHANGHAICOMP|603429|CNY|Consumer Staples|996081|2020-07-25|15/06/2020|0.06|0.06|125000000||34.69|34.95|0.0075|13190488896|0||2|-0.851
06944|SHANGHAICOMP|603429|CNY|Consumer Staples|996081|2020-04-21|15/03/2020|0.02||839100000||26.2143|25.4072|-0.0308|9967696699|||-0.9474|2.236
06944|SHANGHAICOMP|603429|CNY|Consumer Staples|996081|2020-04-08|15/12/2019|0.38||259300000||25.2357|24.8572|-0.015|9595605181|||3.2222|1.1412
06944|SHANGHAICOMP|603429|CNY|Consumer Staples|996081|2019-10-25|15/09/2019|0.09||121100000||24.9857|25.1572|0.0069|9500545442|||-0.3571|-0.1206
06944|SHANGHAICOMP|603429|CNY|Consumer Staples|996081|2019-07-29|15/06/2019|0.14||137700000||21.0714|21.8786|0.0383|8012181545|||-0.1765|-0.1023
06944|SHANGHAICOMP|603429|CNY|Consumer Staples|996081|2019-04-25|15/03/2019|0.17||153400000||18.4857|18.1071|-0.0205|7028991496|||-0.1905|-0.0971
06944|SHANGHAICOMP|603429|CNY|Consumer Staples|996081|2019-03-27|15/12/2018|0.21||169900000||18.9451|20.055|0.0586|7203653033|||0.9091|0.6337
06944|SHANGHAICOMP|603429|CNY|Consumer Staples|996081|2018-10-25|15/09/2018|0.11||104000000||14.3077|14.2857|-0.0015|5440345710|||-0.0833|0.1807
06944|SHANGHAICOMP|603429|CNY|Consumer Staples|996081|2018-08-09|15/06/2018|0.12||88080000||16.3077|17.1099|0.0492|6200824712|||-0.25|-0.0867
06944|SHANGHAICOMP|603429|CNY|Consumer Staples|996081|2018-04-26|15/03/2018|0.16||96440000||23.04|22.6|-0.0191|8760705917|||0.0667|0.324
06944|SHANGHAICOMP|603429|CNY|Consumer Staples|996081|2018-04-10|15/12/2017|0.15||72840000||17.88|19.7|0.1018|6798672232|||-0.1176|0.2708
06944|SHANGHAICOMP|603429|CNY|Consumer Staples|996081|2017-10-26|15/09/2017|0.17||57320000||23.55|22.93|-0.0263|8954627147|||0.7|0.0462
06944|SHANGHAICOMP|603429|CNY|Consumer Staples|996081|2017-08-10|15/06/2017|0.1||54790000||21.01|20.08|-0.0443|7988820574|||-0.0909|0.1198
06944|SHANGHAICOMP|603429|CNY|Consumer Staples|996081|2017-04-29|15/03/2017|0.11||48930000||20.64|20.86|0.0107|7848131840||||
06945|SHANGHAICOMP|603815|CNY|Industrials|1162062|2021-10-28|15/09/2021|0.06||1560000000||7.97|7.79|-0.0226|4932826023|||0.2|0.4444
06945|SHANGHAICOMP|603815|CNY|Industrials|1162062|2021-08-26|15/06/2021|0.05||1080000000||8.87|8.9|0.0034|5489857894|||0.6667|1.1493
06945|SHANGHAICOMP|603815|CNY|Industrials|1162062|2021-04-28|15/03/2021|0.03||502500000||8.98|8.99|0.0011|5557939347|||-0.7273|-0.6135
06945|SHANGHAICOMP|603815|CNY|Industrials|1162062|2021-04-19|15/12/2020|0.11||1300000000||9.59|9.69|0.0104|5935483508|||10|1.0025
06945|SHANGHAICOMP|603815|CNY|Industrials|1162062|2020-10-27|15/09/2020|0.01||649200000||12.74|12.57|-0.0133|7885094612|||-0.8|-0.2785
06945|SHANGHAICOMP|603815|CNY|Industrials|1162062|2020-08-27|15/06/2020|0.05||899800000||19.99|20.01|0.001|12372295316|||0.6667|1.1829
06945|SHANGHAICOMP|603815|CNY|Industrials|1162062|2020-04-28|15/03/2019|0.03||412200000||21.21|19.93|-0.0603|13127382458|||0|0.2671
06945|SHANGHAICOMP|603815|CNY|Industrials|1162062|2020-04-28|15/03/2020|0.03||325300000||21.21|19.93|-0.0603|13127382458|||-0.7273|-0.6625
06945|SHANGHAICOMP|603815|CNY|Industrials|1162062|2020-04-27|15/12/2019|0.11||963900000||21.21|19.93|-0.0603|13127382458|||4.5|0.5864
06945|SHANGHAICOMP|603815|CNY|Industrials|1162062|2019-10-30|15/09/2019|0.02||607600000||13.11|15.86|0.2098|8114096508|||-0.6667|-0.3001
06945|SHANGHAICOMP|603815|CNY|Industrials|1162062|2019-09-03|15/06/2019|0.06||868100000|||7.4|-1|||||
06946|SHANGHAICOMP|601606|CNY|Industrials|1091243|2021-10-29|15/09/2021|-0.04||224600000||10.79|11.55|0.0704|7814424408|||-2|-0.3477
06946|SHANGHAICOMP|601606|CNY|Industrials|1091243|2021-08-24|15/06/2021|0.04||344300000||14.41|13.71|-0.0486|10436131133|||-0.75|-0.6076
06946|SHANGHAICOMP|601606|CNY|Industrials|1091243|2021-04-28|15/12/2020|0.16||877400000||9.9|9.83|-0.0071|7169860884|||-5|4.5567
06946|SHANGHAICOMP|601606|CNY|Industrials|1091243|2021-04-28|15/03/2021|-0.04||157900000||9.9|9.83|-0.0071|7169860884|||1|-0.0419
06946|SHANGHAICOMP|601606|CNY|Industrials|1091243|2020-10-27|15/09/2020|-0.02||164800000||13.35|13.28|-0.0052|9668449416|||-1.2857|-0.5578
06946|SHANGHAICOMP|601606|CNY|Industrials|1091243|2020-08-25|15/06/2020|0.07||372700000||17.67|15.58|-0.1183|12797115883|||-2.4|1.1795
06946|SHANGHAICOMP|601606|CNY|Industrials|1091243|2020-04-27|15/03/2020|-0.05||171000000||11.84|10.34|-0.1267|8574864367|||-1.3846|-0.765
06946|SHANGHAICOMP|601606|CNY|Industrials|1091243|2020-04-27|15/12/2019|0.13||727600000||11.84|10.34|-0.1267|8574864367|||-14|2.0687
06946|SHANGHAICOMP|601606|CNY|Industrials|1091243|2019-10-28|15/09/2019|-0.01||237100000||12.81|12.56|-0.0195|9277366108|||-1.1429|-0.4061
06946|SHANGHAICOMP|601606|CNY|Industrials|1091243|2019-08-27|15/06/2019|0.07||399200000||14.34|14.62|0.0195|10385435367|||-2.1667|1.9614
06946|SHANGHAICOMP|601606|CNY|Industrials|1091243|2019-04-25|15/03/2019|-0.06||134800000||16.55|14.64|-0.1154|11985979467|||-1.75|-0.7351
06946|SHANGHAICOMP|601606|CNY|Industrials|1091243|2019-04-24|15/12/2018|0.08||508800000||16.55|15.36|-0.0719|11985979467|||0.6|0.4938
06946|SHANGHAICOMP|601606|CNY|Industrials|1091243|2018-10-24|15/09/2017|0.05||340600000||13.36|12.96|-0.0299|9675691175|||0.6667|-0.013
06946|SHANGHAICOMP|601606|CNY|Industrials|1091243|2018-10-24|15/09/2018|0.03||345100000||13.36|12.96|-0.0299|9675691175|||-1.5|1.8171
06946|SHANGHAICOMP|601606|CNY|Industrials|1091243|2018-07-17|15/03/2017|-0.06||122500000|||4.8|-1||||0|-0.0331
06946|SHANGHAICOMP|601606|CNY|Industrials|1091243|2018-07-17|15/03/2018|-0.06||126700000|||4.8|-1||||-1.75|-0.6983
06946|SHANGHAICOMP|601606|CNY|Industrials|1091243|2018-07-17|15/06/2017|0.08||420000000|||4.8|-1||||-0.1111|-0.0663
06946|SHANGHAICOMP|601606|CNY|Industrials|1091243|2018-07-17|15/06/2018|0.09||449800000|||4.8|-1|||||
06947|SHANGHAICOMP|603599|CNY|Materials|953123|2022-04-28|15/12/2021|||||33.17|||15305329015|||0|0
06947|SHANGHAICOMP|603599|CNY|Materials|953123|2022-04-27|15/03/2022|||||33.17|||15305329015|||0|0
06947|SHANGHAICOMP|603599|CNY|Materials|953123|2021-10-28|15/09/2021|0.87||1620000000||31.68|35.36|0.1162|14617812922|||0.16|0.2857
06947|SHANGHAICOMP|603599|CNY|Materials|953123|2021-08-05|15/06/2021|0.75||1260000000||28.37|28.54|0.006|13090510129|||0.2295|0.008
06947|SHANGHAICOMP|603599|CNY|Materials|953123|2021-04-28|15/03/2021|0.61||1250000000||29.13|29.15|0.0007|13441189206|||0.7941|0.7955
06947|SHANGHAICOMP|603599|CNY|Materials|953123|2021-04-28|15/12/2020|0.34||696200000||29.13|29.15|0.0007|13441189206|||0.0303|-0.2578
06947|SHANGHAICOMP|603599|CNY|Materials|953123|2020-10-28|15/09/2020|0.33||938000000|939000000|19.95|19|-0.0476|9205346469||-0.0011|-0.0833|-0.0053
06947|SHANGHAICOMP|603599|CNY|Materials|953123|2020-08-28|15/06/2020|0.36||943000000||16.81|18.59|0.1059|7756484377|||0.44|0.1425
06947|SHANGHAICOMP|603599|CNY|Materials|953123|2020-04-28|15/03/2020|0.25||825400000||17.06|16.33|-0.0428|7871839591|||0.25|0.4797
06947|SHANGHAICOMP|603599|CNY|Materials|953123|2020-04-28|15/12/2019|0.2||557800000||17.06|16.33|-0.0428|7871839591|||-0.4118|-0.3526
06947|SHANGHAICOMP|603599|CNY|Materials|953123|2019-10-28|15/09/2019|0.34||861600000||14.1|14.24|0.0099|6506034274|||0.3077|0.0757
06947|SHANGHAICOMP|603599|CNY|Materials|953123|2019-08-28|15/06/2019|0.26||801000000||14.37|14.37|0|6630617677|||-0.1034|-0.1001
06947|SHANGHAICOMP|603599|CNY|Materials|953123|2019-04-30|15/03/2019|0.29||890100000||16.66|16.48|-0.0108|7687271424|||0.45|0.5008
06947|SHANGHAICOMP|603599|CNY|Materials|953123|2019-04-18|15/12/2018|0.2||593100000||18.16|17.78|-0.0209|8379402711|||-0.3548|-0.1675
06947|SHANGHAICOMP|603599|CNY|Materials|953123|2018-10-30|15/09/2018|0.31||712400000||10.67|10.91|0.0225|4923360590|||0.1923|-0.0902
06947|SHANGHAICOMP|603599|CNY|Materials|953123|2018-08-28|15/06/2018|0.26||783000000||12.89|12.83|-0.0047|5947715018|||0.0833|0.0326
06947|SHANGHAICOMP|603599|CNY|Materials|953123|2018-04-27|15/03/2018|0.24||758300000||15.01|15.29|0.0187|6925927184|||0.7143|0.4416
06947|SHANGHAICOMP|603599|CNY|Materials|953123|2018-04-27|15/12/2017|0.14||526000000||15.01|15.29|0.0187|6925927184|||-0.5882|0.0626
06947|SHANGHAICOMP|603599|CNY|Materials|953123|2017-10-30|15/09/2017|0.34||495000000||18.49|19.25|0.0411|8531671559|||0.4783|-0.4038
06947|SHANGHAICOMP|603599|CNY|Materials|953123|2017-08-18|15/06/2017|0.23||830200000||16.28|16.61|0.0203|7511931885|||0.2105|0.6772
06947|SHANGHAICOMP|603599|CNY|Materials|953123|2017-04-26|15/03/2017|0.19||495000000||15.76|15.81|0.0032|7271992828|||0|0.3113
06947|SHANGHAICOMP|603599|CNY|Materials|953123|2017-04-18|15/12/2016|||377500000||16.09|15.95|-0.0087|7424261676||||
06948|SHANGHAICOMP|600761|CNY|Industrials|100872|2022-04-27|15/03/2022||0.33|||11.7|||8660115242|||-0.0571|0
06948|SHANGHAICOMP|600761|CNY|Industrials|100872|2022-03-12|15/12/2021||0.35|||11.7|||8660115242|||0.2069|0
06948|SHANGHAICOMP|600761|CNY|Industrials|100872|2021-10-29|15/09/2021|0.215|0.29|3880000000||10.33|10.49|0.0155|7646067628|-0.2586||-0.2037|-0.132
06948|SHANGHAICOMP|600761|CNY|Industrials|100872|2021-08-21|15/06/2021|0.27|0.3|4470000000||11.04|10.41|-0.0571|8171596026|-0.1||0.125|0.2882
06948|SHANGHAICOMP|600761|CNY|Industrials|100872|2021-04-27|15/03/2021|0.24|0.3|3470000000||12.45|12.4|-0.004|9215250844|-0.2||0.2308|-0.0697
06948|SHANGHAICOMP|600761|CNY|Industrials|100872|2021-03-20|15/12/2020|0.195|0.2|3730000000||14.7|13.39|-0.0891|10880657648|-0.025||-0.22|0.0247
06948|SHANGHAICOMP|600761|CNY|Industrials|100872|2020-10-28|15/09/2020|0.25|0.25|3640000000||16.02|14.7|-0.0824|11857696787|0||-0.4318|0.0254
06948|SHANGHAICOMP|600761|CNY|Industrials|100872|2020-08-15|15/06/2020|0.44|0.35|3550000000|3550000000|12.05|13.26|0.1004|8919178805|0.2571|0|0.8333|0.8883
06948|SHANGHAICOMP|600761|CNY|Industrials|100872|2020-04-30|15/03/2020|0.24|0.24|1880000000||9.21|9.2|-0.0011|6817065215|0||0.1707|-0.2906
06948|SHANGHAICOMP|600761|CNY|Industrials|100872|2020-03-14|15/12/2019|0.205|0.16|2650000000||9.14|9.05|-0.0098|6765252784|0.2813||0.2059|0.0729
06948|SHANGHAICOMP|600761|CNY|Industrials|100872|2019-10-29|15/09/2019|0.17|0.16|2470000000||9.09|9.11|0.0022|6728243603|0.0625||-0.4138|-0.0237
06948|SHANGHAICOMP|600761|CNY|Industrials|100872|2019-08-24|15/06/2019|0.29|0.32|2530000000||8.91|8.88|-0.0034|6595010833|-0.0938||0.45|0.0202
06948|SHANGHAICOMP|600761|CNY|Industrials|100872|2019-04-30|15/03/2019|0.2|0.19|2480000000||11.65|10.33|-0.1133|8623106061|0.0526||0.6|0.083
06948|SHANGHAICOMP|600761|CNY|Industrials|100872|2019-03-23|15/12/2018|0.125|0.06|2290000000||11.07|11.02|-0.0045|8193801252|1.0833||-0.1071|-0.0214
06948|SHANGHAICOMP|600761|CNY|Industrials|100872|2018-10-25|15/09/2018|0.14|0.22|2340000000||9.33|8.73|-0.0643|6905886826|-0.3636||-0.5|-0.1552
06948|SHANGHAICOMP|600761|CNY|Industrials|100872|2018-08-17|15/06/2018|0.28|0.28|2770000000||9.68|9.93|0.0258|7164950389|0||0.5556|0.2203
06948|SHANGHAICOMP|600761|CNY|Industrials|100872|2018-04-25|15/03/2018|0.18|0.19|2270000000|2080000000|9.32|9.49|0.0182|6898484849|-0.0526|0.0913|1|0.0758
06948|SHANGHAICOMP|600761|CNY|Industrials|100872|2018-03-20|15/12/2017|0.09|0.2|2110000000||10.64|10.4|-0.0226|7875523987|-0.55||-0.4375|-0.0365
06948|SHANGHAICOMP|600761|CNY|Industrials|100872|2017-10-31|15/09/2017|0.16|0.17|2190000000||10.23|10.18|-0.0049|7572049266|-0.0588||-0.0857|0
06948|SHANGHAICOMP|600761|CNY|Industrials|100872|2017-08-26|15/06/2017|0.175|0.17|2190000000|1810000000|11.02|11|-0.0018|8156792777|0.0294|0.2099|0.2429|0.1526
06948|SHANGHAICOMP|600761|CNY|Industrials|100872|2017-04-26|15/03/2017|0.1408|0.17|1900000000|1719000000|10.833|10.642|-0.0176|8018378764|-0.1718|0.1053|-0.1718|0.1377
06948|SHANGHAICOMP|600761|CNY|Industrials|100872|2017-03-18|15/12/2016|0.17|0.15|1670000000|1662000000|12.817|12.242|-0.0449|9486897627|0.1333|0.0048|0.1333|0.1597
06948|SHANGHAICOMP|600761|CNY|Industrials|100872|2016-10-26|15/09/2016|0.15|0.15|1440000000|1315000000|9.492|9.717|0.0237|7025795896|0|0.0951||
06949|SHANGHAICOMP|600971|CNY|Energy|100999|2022-04-28|15/03/2022|||||6.88|||8256033739|||0|0
06949|SHANGHAICOMP|600971|CNY|Energy|100999|2022-04-15|15/12/2021|||||6.88|||8256033739|||0|0
06949|SHANGHAICOMP|600971|CNY|Energy|100999|2021-10-29|15/09/2021|0.20||1750000000||6.83|7.13|0.0439|8196033266|||-0.0476|0.1745
06949|SHANGHAICOMP|600971|CNY|Energy|100999|2021-08-20|15/06/2021|0.21||1490000000||6.81|7|0.0279|8172033191|||0|-0.0449
06949|SHANGHAICOMP|600971|CNY|Energy|100999|2021-04-23|15/03/2021|0.21||1560000000||6.16|6.13|-0.0049|7392029902|||-0.3|-0.0714
06949|SHANGHAICOMP|600971|CNY|Energy|100999|2021-04-12|15/12/2020|0.3||1680000000||5.97|5.83|-0.0235|7164028906|||14|0.4737
06949|SHANGHAICOMP|600971|CNY|Energy|100999|2020-10-29|15/09/2020|0.02||1140000000||5.22|4.89|-0.0632|6264025243|||-0.875|-0.0172
06949|SHANGHAICOMP|600971|CNY|Energy|100999|2020-08-21|15/06/2020|0.16||1160000000||5.29|5.23|-0.0113|6348025791|||-0.0588|-0.0569
06949|SHANGHAICOMP|600971|CNY|Energy|100999|2020-04-27|15/03/2020|0.17||1230000000||4.67|4.83|0.0343|5604022900|||-0.5|-0.0465
06949|SHANGHAICOMP|600971|CNY|Energy|100999|2020-04-10|15/12/2019|0.34||1290000000||4.78|4.68|-0.0209|5736023597|||0.7895|-0.0719
06949|SHANGHAICOMP|600971|CNY|Energy|100999|2019-10-25|15/09/2019|0.19||1390000000||5.7|5.6|-0.0175|6840027610|||-0.0952|-0.1775
06949|SHANGHAICOMP|600971|CNY|Energy|100999|2019-08-17|15/06/2019|0.21||1690000000||5.07|5.29|0.0434|6084024968|||-0.125|0.0432
06949|SHANGHAICOMP|600971|CNY|Energy|100999|2019-04-25|15/03/2019|0.24||1620000000||7.28|6.72|-0.0769|8736035807|||-0.5472|0.3065
06949|SHANGHAICOMP|600971|CNY|Energy|100999|2019-03-28|15/12/2018|0.53||1240000000||5.86|6.47|0.1041|7032028780|||-0.0783|-0.1842
06949|SHANGHAICOMP|600971|CNY|Energy|100999|2018-10-26|15/09/2018|0.575||1520000000||5.06|5.02|-0.0079|6072024644|||1.3|-0.0559
06949|SHANGHAICOMP|600971|CNY|Energy|100999|2018-08-17|15/06/2018|0.25||1610000000||5.45|5.4|-0.0092|6540026389|||0.25|0.0523
06949|SHANGHAICOMP|600971|CNY|Energy|100999|2018-04-28|15/03/2018|0.20||1530000000||6.62|6.05|-0.0861|7944032195|||0.3333|0.0775
06949|SHANGHAICOMP|600971|CNY|Energy|100999|2018-03-24|15/12/2017|0.15||1420000000||6.83|6.92|0.0132|8196033266|||-0.5313|-0.224
06949|SHANGHAICOMP|600971|CNY|Energy|100999|2017-10-27|15/09/2017|0.32||1830000000||9.217|8.55|-0.0724|11060445025|||-0.0588|0.0828
06949|SHANGHAICOMP|600971|CNY|Energy|100999|2017-08-19|15/06/2017|0.34||1690000000||9.908|9.942|0.0034|11889648382|||0.1724|0.0629
06949|SHANGHAICOMP|600971|CNY|Energy|100999|2017-04-27|15/03/2017|0.29||1590000000||7.84|7.77|-0.0089|9408038474|||-5.3478|-0.0479
06949|SHANGHAICOMP|600971|CNY|Energy|100999|2017-04-06|15/12/2016|-0.0667||1670000000||8.84|8.98|0.0158|10608043358||||
06950|SHANGHAICOMP|600418|CNY|Consumer Discretionary|942800|2022-04-29|15/03/2022|||||13.58|||29658852795|||0|0
06950|SHANGHAICOMP|600418|CNY|Consumer Discretionary|942800|2022-03-25|15/12/2021||1.53||8720000000|13.58|||29658852795|||14.3924|0.0431
06950|SHANGHAICOMP|600418|CNY|Consumer Discretionary|942800|2021-10-30|15/09/2021|0.0994|0.0994|10380000000|8360000000|16.15|15.32|-0.0514|35271757292|0|0.2416|-1.2041|-0.0326
06950|SHANGHAICOMP|600418|CNY|Consumer Discretionary|942800|2021-08-28|15/06/2021|-0.4871|-0.4871|10730000000|12870000000|16.95|17.58|0.0372|37018967624|0|-0.1663|-0.4945|-0.0813
06950|SHANGHAICOMP|600418|CNY|Consumer Discretionary|942800|2021-04-28|15/03/2021|-0.9636|-0.9636|11680000000|14930000000|8.31|8.5|0.0229|18149122280|0|-0.2177|-1.9355|0.1882
06950|SHANGHAICOMP|600418|CNY|Consumer Discretionary|942800|2021-03-30|15/12/2020|1.03|-0.1625|9830000000|9030000000|8.25|8.18|-0.0085|18018080776|-7.3385|0.0886|13.1096|-0.2974
06950|SHANGHAICOMP|600418|CNY|Consumer Discretionary|942800|2020-10-30|15/09/2020|0.073|0.0023|13990000000|15140000000|8.24|8.76|0.0631|17996240178|30.7391|-0.076|17.25|-0.0509
06950|SHANGHAICOMP|600418|CNY|Consumer Discretionary|942800|2020-08-29|15/06/2020|0.004|0.00|14740000000|13638000000|9.03|8.85|-0.0199|19721607830|-1|0.0808|-0.5833|-0.0862
06950|SHANGHAICOMP|600418|CNY|Consumer Discretionary|942800|2020-04-29|15/03/2020|0.0096|0.03|16130000000|14790000000|4.83|5.02|0.0393|10548767124|-0.68|0.0906|-17|0.9225
06950|SHANGHAICOMP|600418|CNY|Consumer Discretionary|942800|2020-03-19|15/12/2019|-0.0006|0.02|8390000000|7028000000|5.07|5.18|0.0217|11072930015|-1.03|0.1938|-1.0531|-0.226
06950|SHANGHAICOMP|600418|CNY|Consumer Discretionary|942800|2019-10-30|15/09/2019|0.0113|0.01|10840000000|10210000000|5.12|4.9|-0.043|11182129880|0.13|0.0617|-0.6233|-0.1244
06950|SHANGHAICOMP|600418|CNY|Consumer Discretionary|942800|2019-08-27|15/06/2019|0.03|0.03|12380000000|12380000000|4.87|5.07|0.0411|10636127432|0|0|-1.0682|-0.1016
06950|SHANGHAICOMP|600418|CNY|Consumer Discretionary|942800|2019-04-30|15/12/2018|-0.4402|-0.43|13780000000|7763000000|5.91|5.44|-0.0795|12907497532|0.0237|0.7751|-18.6787|-0.0594
06950|SHANGHAICOMP|600418|CNY|Consumer Discretionary|942800|2019-04-30|15/03/2019|0.0249|0.03|14650000000|14650000000|5.91|5.44|-0.0795|12907497532|-0.17|0|-1.6535|0.5197
06950|SHANGHAICOMP|600418|CNY|Consumer Discretionary|942800|2018-10-30|15/09/2018|-0.0381|-0.04|9640000000|9640000000|4.41|4.55|0.0317|9631482845|-0.0475|0|-4.313|-0.1164
06950|SHANGHAICOMP|600418|CNY|Consumer Discretionary|942800|2018-08-30|15/06/2018|0.0115|-0.02|10910000000|10850000000|5.07|4.89|-0.0355|11072930015|-1.575|0.0055|-0.9461|-0.2123
06950|SHANGHAICOMP|600418|CNY|Consumer Discretionary|942800|2018-04-27|15/03/2018|0.2135|0.16|13850000000|13850000000|7.04|7.37|0.0469|15375428845|0.3344|0|0.9409|0.0176
06950|SHANGHAICOMP|600418|CNY|Consumer Discretionary|942800|2018-03-21|15/12/2017|0.11|0.11|13610000000|12240000000|7.93|7.94|0.0013|17319197268|0|0.1119|-2.5714|0.3291
06950|SHANGHAICOMP|600418|CNY|Consumer Discretionary|942800|2017-10-27|15/09/2017|-0.07|0.13|10240000000|11494000000|10.45|9.97|-0.0459|22822901899|-1.5385|-0.1091|-2.75|-0.1195
06950|SHANGHAICOMP|600418|CNY|Consumer Discretionary|942800|2017-08-31|15/06/2017|0.04|0.12|11630000000|12839000000|9.95|9.73|-0.0221|21730897004|-0.6667|-0.0942|-0.7143|-0.1505
06950|SHANGHAICOMP|600418|CNY|Consumer Discretionary|942800|2017-04-28|15/03/2017|0.14|0.17|13690000000|14784000000|10.41|10.37|-0.0038|22735541591|-0.1765|-0.074|-0.2333|-0.0473
06950|SHANGHAICOMP|600418|CNY|Consumer Discretionary|942800|2017-03-21|15/12/2016|0.1826|0.16|14370000000|13602000000|11.66|11.8|0.012|25465553830|0.1413|0.0565|0.2895|0.223
06950|SHANGHAICOMP|600418|CNY|Consumer Discretionary|942800|2016-11-30|15/09/2016|0.1416|0.14|11750000000|11317000000|13.06|12.78|-0.0214|28523168787|0.0114|0.0383||
06951|SHANGHAICOMP|603199|CNY|Consumer Discretionary|950055|2022-04-15|15/03/2022|||||26.75|||2960690000|||0|0
06951|SHANGHAICOMP|603199|CNY|Consumer Discretionary|950055|2022-03-09|15/12/2021|||||26.75|||2960690000|||0|0
06951|SHANGHAICOMP|603199|CNY|Consumer Discretionary|950055|2021-10-20|15/09/2021|0.38||77650000||21.41|19.47|-0.0906|2369658783|||0|-0.4732
06951|SHANGHAICOMP|603199|CNY|Consumer Discretionary|950055|2021-07-30|15/06/2021|0.38||147400000||18.68|19.77|0.0584|2067502434|||1.375|0.4638
06951|SHANGHAICOMP|603199|CNY|Consumer Discretionary|950055|2021-04-29|15/03/2021|0.16||100700000||21.56|21.7|0.0065|2386260741|||-0.5789|-0.2563
06951|SHANGHAICOMP|603199|CNY|Consumer Discretionary|950055|2021-04-22|15/12/2020|0.38||135400000||22.74|22.2|-0.0237|2516863175|||-0.05|0.0521
06951|SHANGHAICOMP|603199|CNY|Consumer Discretionary|950055|2020-10-17|15/09/2020|0.40||128700000||20.66|21.15|0.0237|2286648783|||-11|1.3198
06951|SHANGHAICOMP|603199|CNY|Consumer Discretionary|950055|2020-07-18|15/06/2020|-0.04||55480000||22.92|23.1|0.0079|2536785608|||-0.8333|1.5865
06951|SHANGHAICOMP|603199|CNY|Consumer Discretionary|950055|2020-04-29|15/03/2020|-0.24||21450000||20.23|20.8|0.0282|2239056349|||-3.6667|-0.8213
06951|SHANGHAICOMP|603199|CNY|Consumer Discretionary|950055|2020-04-15|15/12/2019|0.09||120000000||21.08|20.81|-0.0128|2333134392|||-0.625|93.4882
06951|SHANGHAICOMP|603199|CNY|Consumer Discretionary|950055|2019-10-15|15/09/2019|0.24||1270000||24.8|24.1|-0.0282|2744863916|||-0.3684|-0.9919
06951|SHANGHAICOMP|603199|CNY|Consumer Discretionary|950055|2019-07-16|15/06/2019|0.38||156500000||22.75|23.25|0.022|2517970000|||2.4545|0.2786
06951|SHANGHAICOMP|603199|CNY|Consumer Discretionary|950055|2019-04-19|15/12/2018|0.11||122400000||22.99|23.86|0.0378|2544533175|||-0.6857|-0.0852
06951|SHANGHAICOMP|603199|CNY|Consumer Discretionary|950055|2019-04-18|15/03/2019|0.35|0.35|133800000|134000000|23.33|22.97|-0.0154|2582164392|0|-0.0015|0.9444|0.1495
06951|SHANGHAICOMP|603199|CNY|Consumer Discretionary|950055|2018-10-17|15/09/2018|0.18||116400000||18.05|17.73|-0.0177|1997773916|||-0.3333|-0.1255
06951|SHANGHAICOMP|603199|CNY|Consumer Discretionary|950055|2018-07-14|15/06/2018|0.27||133100000||25.06|23.97|-0.0435|2773640741|||0|0.1727
06951|SHANGHAICOMP|603199|CNY|Consumer Discretionary|950055|2018-04-13|15/03/2018|0.27||113500000||27.89|26.2|-0.0606|3086865132|||4.4|0.1316
06951|SHANGHAICOMP|603199|CNY|Consumer Discretionary|950055|2018-02-03|15/12/2017|0.05||100300000||25.59|25.61|0.0008|2832301217|||-0.6875|-0.0108
06951|SHANGHAICOMP|603199|CNY|Consumer Discretionary|950055|2017-10-17|15/09/2017|0.16||101400000||34.86|34.29|-0.0164|3858304868|||-0.2|-0.1709
06951|SHANGHAICOMP|603199|CNY|Consumer Discretionary|950055|2017-07-14|15/06/2017|0.2||122300000||36.91|34.62|-0.062|4085198783|||-0.4118|0.0008
06951|SHANGHAICOMP|603199|CNY|Consumer Discretionary|950055|2017-04-15|15/03/2017|0.34||122200000||37.12|36.04|-0.0291|4108441482|||0|0.3539
06951|SHANGHAICOMP|603199|CNY|Consumer Discretionary|950055|2017-02-03|15/12/2016|||90260000|||37.27|-1|||||
06952|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|955764|2022-04-29|15/03/2022|||||78.98|||47140461782|||0|0
06952|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|955764|2022-04-28|15/12/2021||0.79||771000000|78.98|||47140461782|||0.026|-0.4453
06952|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|955764|2021-10-28|15/09/2021|0.77|0.77|1390000000|1390000000|57.56|60.63|0.0533|34355595462|0|0|0.7111|0.2991
06952|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|955764|2021-08-27|15/06/2021|0.45|0.53|1070000000|1070000000|55.3|51.1|-0.0759|33006677510|-0.1509|0|-0.3478|-0.0855
06952|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|955764|2021-04-29|15/03/2021|0.69||1170000000|1173000000|62.05|62.24|0.0031|37035521566||-0.0026|0|-0.1136
06952|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|955764|2021-04-29|15/12/2020|0.69|0.75|1320000000|1299000000|62.05|62.24|0.0031|37035521566|-0.08|0.0162|0.0952|0.1786
06952|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|955764|2020-10-29|15/09/2020|0.63|0.73|1120000000||59.1|54.78|-0.0731|35274767042|-0.137||0.5366|0.4141
06952|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|955764|2020-08-28|15/06/2020|0.41|0.61|792000000||58.4|60.1|0.0291|34856962813|-0.3279||0|0.0193
06952|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|955764|2020-04-28|15/03/2020|0.41||777000000||40.61|41.68|0.0263|24238719934|||-0.4225|-0.3579
06952|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|955764|2020-04-28|15/12/2019|0.71||1210000000||40.61|41.68|0.0263|24238719934|||0.0597|0.1524
06952|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|955764|2019-10-29|15/09/2019|0.67||1050000000||53.8|50.48|-0.0617|32111378831|||0.1552|-0.0094
06952|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|955764|2019-08-28|15/06/2019|0.58||1060000000||65.1|66.24|0.0175|38855961758|||-0.1077|0
06952|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|955764|2019-04-18|15/12/2018|0.65||1060000000||55.47|60.45|0.0898|33108145878|||-0.2857|-0.2206
06952|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|955764|2019-04-18|15/03/2019|0.91||1360000000||55.47|60.45|0.0898|33108145878|||0.3382|0.2952
06952|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|955764|2018-10-30|15/09/2018|0.68||1050000000||34.22|32.3|-0.0561|20424747926|||0.4468|0.1551
06952|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|955764|2018-08-16|15/06/2018|0.47||909000000||50.38|47.56|-0.056|30070098936|||-0.3733|-0.2728
06952|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|955764|2018-04-27|15/03/2018|0.75|0.75|1250000000|1250000000|44.54|48.92|0.0983|26584402655|0|0|1.1429|0.4092
06952|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|955764|2018-02-28|15/12/2017|0.35||887000000||43.94|43.5|-0.01|26226281817|||-0.4444|-0.0846
06952|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|955764|2017-10-27|15/09/2017|0.63||969000000||49.81|49|-0.0163|29729885620|||0.9091|0.359
06952|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|955764|2017-08-25|15/06/2017|0.33||713000000|713000000|41.68|45.01|0.0799|24877366143||0|-0.4|-0.3078
06952|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|955764|2017-04-28|15/03/2017|0.55||1030000000||34.61|33.93|-0.0196|20657525218|||0|1.08
06952|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|955764|2017-04-28|15/12/2016|||495200000||34.61|33.93|-0.0196|20657525218|||0|-0.4188
06952|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|955764|2016-10-27|15/09/2016|0.51||852000000||34.91|34.64|-0.0077|20836584498||||
06953|SHANGHAICOMP|603689|CNY|Energy|996090|2021-10-29|15/09/2021|0.12||1050000000||10.14|10.24|0.0099|3407040115|||-0.25|0.0194
06953|SHANGHAICOMP|603689|CNY|Energy|996090|2021-08-25|15/06/2021|0.16||1030000000||10.76|10.53|-0.0214|3615360077|||-0.2|-0.2897
06953|SHANGHAICOMP|603689|CNY|Energy|996090|2021-04-29|15/03/2021|0.2||1450000000||9.66|9.76|0.0104|3245759949|||0.1111|-0.1854
06953|SHANGHAICOMP|603689|CNY|Energy|996090|2021-04-09|15/12/2020|0.18||1780000000||10.32|10.15|-0.0165|3467519897|||0.2|0.906
06953|SHANGHAICOMP|603689|CNY|Energy|996090|2020-10-30|15/09/2020|0.15||933900000||10.92|10.55|-0.0339|3669120026|||0|0.0707
06953|SHANGHAICOMP|603689|CNY|Energy|996090|2020-08-27|15/06/2020|0.15||872200000||10.84|10.97|0.012|3642240051|||-0.1667|-0.3392
06953|SHANGHAICOMP|603689|CNY|Energy|996090|2020-04-29|15/12/2019|0.18||1320000000||9.89|10.02|0.0131|3323040115|||0.2857|0.1282
06953|SHANGHAICOMP|603689|CNY|Energy|996090|2020-04-29|15/03/2020|0.14||1170000000||9.89|10.02|0.0131|3323040115|||-0.0667|0.2928
06953|SHANGHAICOMP|603689|CNY|Energy|996090|2019-10-30|15/09/2019|0.15||905000000||11.79|11.96|0.0144|3961439987|||0|0.0547
06953|SHANGHAICOMP|603689|CNY|Energy|996090|2019-08-22|15/06/2019|0.15||858100000||10.68|10.53|-0.014|3588480103|||-0.2105|-0.2128
06953|SHANGHAICOMP|603689|CNY|Energy|996090|2019-04-24|15/03/2019|0.19||1090000000||11.97|12.07|0.0084|4021920090|||0.1875|0.1007
06953|SHANGHAICOMP|603689|CNY|Energy|996090|2019-04-18|15/12/2018|0.16||990300000||12.22|12.12|-0.0082|4105920090|||0.4545|0.418
06953|SHANGHAICOMP|603689|CNY|Energy|996090|2018-10-26|15/09/2018|0.11||698400000||10.93|10.94|0.0009|3672480103|||-0.1538|-0.0629
06953|SHANGHAICOMP|603689|CNY|Energy|996090|2018-08-23|15/06/2018|0.13||745300000||10.72|10.75|0.0028|3601920090|||0|-0.0765
06953|SHANGHAICOMP|603689|CNY|Energy|996090|2018-04-26|15/03/2018|0.13||807000000||11.17|10.94|-0.0206|3753120026|||0.3|0.1831
06953|SHANGHAICOMP|603689|CNY|Energy|996090|2018-04-20|15/12/2017|0.1||682100000||11.41|11|-0.0359|3833759949|||0.25|0.2585
06953|SHANGHAICOMP|603689|CNY|Energy|996090|2017-10-31|15/09/2017|0.08||542000000||15.97|17.09|0.0701|5365920090|||0|-0.1031
06953|SHANGHAICOMP|603689|CNY|Energy|996090|2017-08-29|15/06/2017|0.08||604300000||15.37|15.2|-0.0111|5164319962|||-0.3333|-0.1859
06953|SHANGHAICOMP|603689|CNY|Energy|996090|2017-04-29|15/03/2017|0.12||742300000||17.73|17.54|-0.0107|5957279846||||
06954|SHANGHAICOMP|600218|CNY|Industrials|100450|2021-10-28|15/09/2021|0.01||1350000000||14.08|12.25|-0.13|6133246826|||-0.9333|-0.0146
06954|SHANGHAICOMP|600218|CNY|Industrials|100450|2021-08-25|15/06/2021|0.15||1370000000||15.17|15.68|0.0336|6608050804|||-0.0625|0.0301
06954|SHANGHAICOMP|600218|CNY|Industrials|100450|2021-04-29|15/03/2021|0.16||1330000000||8.79|8.81|0.0023|3828923271|||0.1429|0.177
06954|SHANGHAICOMP|600218|CNY|Industrials|100450|2021-03-25|15/12/2020|0.14||1130000000||8.92|9.03|0.0123|3885551311|||1.3333|-0.0259
06954|SHANGHAICOMP|600218|CNY|Industrials|100450|2020-10-29|15/09/2020|0.06||1160000000||9.61|9.18|-0.0447|4186115072|||-0.7|-0.1343
06954|SHANGHAICOMP|600218|CNY|Industrials|100450|2020-08-27|15/06/2020|0.2||1340000000||9.86|10.06|0.0203|4295015052|||1.8571|0.6205
06954|SHANGHAICOMP|600218|CNY|Industrials|100450|2020-04-29|15/03/2020|0.07||826900000||9.74|9.35|-0.04|4242743111|||0|-0.2272
06954|SHANGHAICOMP|600218|CNY|Industrials|100450|2020-04-24|15/12/2019|0.07||1070000000||9.16|10.5|0.1463|3990095192|||0|0.049
06954|SHANGHAICOMP|600218|CNY|Industrials|100450|2019-10-29|15/09/2019|0.07||1020000000||10.98|10.72|-0.0237|4782886911|||0.75|0.1238
06954|SHANGHAICOMP|600218|CNY|Industrials|100450|2019-08-27|15/06/2019|0.04||907600000||12.07|12.27|0.0166|5257690889|||-0.5|-0.1356
06954|SHANGHAICOMP|600218|CNY|Industrials|100450|2019-04-29|15/03/2019|0.08||1050000000||18.04|18.16|0.0067|7858222938|||7|0.2333
06954|SHANGHAICOMP|600218|CNY|Industrials|100450|2019-03-27|15/12/2018|0.01||851400000||12.68|11.61|-0.0844|5523407106|||0|0.1223
06954|SHANGHAICOMP|600218|CNY|Industrials|100450|2018-10-29|15/09/2018|-0||758600000||4.5|4.49|-0.0022|1960199636|||-1|-0.1615
06954|SHANGHAICOMP|600218|CNY|Industrials|100450|2018-08-28|15/06/2018|0.04||904700000||5.49|5.44|-0.0091|2391443456|||-0.4286|-0.06
06954|SHANGHAICOMP|600218|CNY|Industrials|100450|2018-04-28|15/03/2018|0.07||962400000||6.38|6.26|-0.0188|2779127533|||-4.5|0.1719
06954|SHANGHAICOMP|600218|CNY|Industrials|100450|2018-03-30|15/12/2017|-0.02||821200000||6.68|6.46|-0.0329|2909807384|||-1.4|0.1811
06954|SHANGHAICOMP|600218|CNY|Industrials|100450|2017-10-31|15/09/2017|0.05||695300000||8.4|8.45|0.006|3659039153|||1.5|-0.0609
06954|SHANGHAICOMP|600218|CNY|Industrials|100450|2017-08-26|15/06/2017|0.02||740400000||9.15|9.29|0.0153|3985739093|||-0.8182|-0.2096
06954|SHANGHAICOMP|600218|CNY|Industrials|100450|2017-04-28|15/03/2017|0.11||936700000||9.33|9.49|0.0171|4064147211||||
06955|SHANGHAICOMP|600567|CNY|Basic Materials|100712|2022-04-15|15/03/2022|||||3.26|||14573950916|||0|0
06955|SHANGHAICOMP|600567|CNY|Basic Materials|100712|2022-04-07|15/12/2021||0.1|||3.26|||14573950916|||-0.2308|0
06955|SHANGHAICOMP|600567|CNY|Basic Materials|100712|2021-10-29|15/09/2021|0.07|0.13|8860000000||3.22|3.26|0.0124|14395129603|-0.4615||-0.3913|0.0585
06955|SHANGHAICOMP|600567|CNY|Basic Materials|100712|2021-08-25|15/06/2021|0.115|0.11|8370000000||3.4|3.43|0.0088|15199826580|0.0455||0.15|0.2255
06955|SHANGHAICOMP|600567|CNY|Basic Materials|100712|2021-04-30|15/03/2021|0.1|0.1|6830000000||3.46|3.51|0.0145|15468058550|0||0.1111|-0.1387
06955|SHANGHAICOMP|600567|CNY|Basic Materials|100712|2021-04-30|15/12/2020|0.09|0.1|7930000000||3.46|3.51|0.0145|15468058550|-0.1||-0.1|0.0999
06955|SHANGHAICOMP|600567|CNY|Basic Materials|100712|2020-10-31|15/09/2020|0.1|0.12|7210000000||3.06|3.08|0.0065|13679843282|-0.1667||0.6667|0.2037
06955|SHANGHAICOMP|600567|CNY|Basic Materials|100712|2020-08-31|15/06/2020|0.06|0.06|5990000000||3.2|3.25|0.0156|14305718946|0||0.2|0.5599
06955|SHANGHAICOMP|600567|CNY|Basic Materials|100712|2020-04-30|15/03/2020|0.05|0.05|3840000000|3840000000|3.01|3.01|0|13456316640|0|0|4|-0.3705
06955|SHANGHAICOMP|600567|CNY|Basic Materials|100712|2020-04-30|15/12/2019|0.01||6100000000||3.01|3.01|0|13456316640|||-0.8889|0.0235
06955|SHANGHAICOMP|600567|CNY|Basic Materials|100712|2019-10-31|15/09/2019|0.09||5960000000||3.1|3.1|0|13858664596|||-0.1|-0.0033
06955|SHANGHAICOMP|600567|CNY|Basic Materials|100712|2019-08-31|15/06/2019|0.1||5980000000||3.06|3.08|0.0065|13679843282|||0|0.7384
06955|SHANGHAICOMP|600567|CNY|Basic Materials|100712|2019-04-13|15/03/2019|0.1||3440000000|5220000000|4.17|3.96|-0.0504|18642140065||-0.341|-0.4737|-0.465
06955|SHANGHAICOMP|600567|CNY|Basic Materials|100712|2019-03-19|15/12/2018|0.19||6430000000||4.05|4.02|-0.0074|18105676124|||0.4615|0.0753
06955|SHANGHAICOMP|600567|CNY|Basic Materials|100712|2018-10-23|15/09/2018|0.13||5980000000||3.26|3.11|-0.046|14573950916|||-0.4583|-0.0856
06955|SHANGHAICOMP|600567|CNY|Basic Materials|100712|2018-08-31|15/06/2018|0.24||6540000000||3.74|3.79|0.0134|16719808812|||0.8462|0.2111
06955|SHANGHAICOMP|600567|CNY|Basic Materials|100712|2018-04-12|15/03/2018|0.13||5400000000||4.68|4.51|-0.0363|20922112879|||0|0.0286
06955|SHANGHAICOMP|600567|CNY|Basic Materials|100712|2018-03-20|15/12/2017|0.13||5250000000||4.72|4.74|0.0042|21100934193|||0|0.0671
06955|SHANGHAICOMP|600567|CNY|Basic Materials|100712|2017-10-19|15/09/2017|0.13||4920000000||4.7|4.81|0.0234|21011523536|||0.4444|0.2029
06955|SHANGHAICOMP|600567|CNY|Basic Materials|100712|2017-08-10|15/06/2017|0.09||4090000000||4.83|4.51|-0.0663|21592693871|||-0.1|0.2136
06955|SHANGHAICOMP|600567|CNY|Basic Materials|100712|2017-04-18|15/03/2017|0.1||3370000000||3.54|3.62|0.0226|15825701178|||0|-0.0817
06955|SHANGHAICOMP|600567|CNY|Basic Materials|100712|2017-03-31|15/12/2016|||3670000000||3.5|3.57|0.02|15646879864||||
06956|SHANGHAICOMP|600990|CNY|Information Technology|101017|2022-04-25|15/03/2022|||||45.78|||7287219461|||0|0
06956|SHANGHAICOMP|600990|CNY|Information Technology|101017|2022-04-23|15/12/2021|||||45.78|||7287219461|||0|0
06956|SHANGHAICOMP|600990|CNY|Information Technology|101017|2021-10-29|15/09/2021|0.15||1320000000||43.28|47.04|0.0869|6889271686|||-3.5|1.6353
06956|SHANGHAICOMP|600990|CNY|Information Technology|101017|2021-08-24|15/06/2021|-0.06||500900000||42.04|39.1|-0.0699|6691889930|||-1.039|1.5913
06956|SHANGHAICOMP|600990|CNY|Information Technology|101017|2021-04-29|15/03/2021|1.54||193300000||43.85|41.47|-0.0543|6980003731|||0|-0.9329
06956|SHANGHAICOMP|600990|CNY|Information Technology|101017|2021-04-24|15/12/2020|1.54|1.24|2880000000||42.85|44.63|0.0415|6820824621|0.2419||-5.8125|7.1356
06956|SHANGHAICOMP|600990|CNY|Information Technology|101017|2020-10-29|15/09/2020|-0.32|0.02|354000000||42.2|38.8|-0.0806|6717358563|-17||-2.3913|-0.361
06956|SHANGHAICOMP|600990|CNY|Information Technology|101017|2020-08-29|15/06/2020|0.23|0.08|554000000||47.98|48.3|0.0067|7637413625|1.875||-1.6053|2.7057
06956|SHANGHAICOMP|600990|CNY|Information Technology|101017|2020-04-29|15/03/2020|-0.38||149500000||37.33|38.01|0.0182|5942156468|||-1.3304|-0.9308
06956|SHANGHAICOMP|600990|CNY|Information Technology|101017|2020-04-25|15/12/2019|1.15||2160000000||38.94|38.22|-0.0185|6198434325|||-8.1875|3.1779
06956|SHANGHAICOMP|600990|CNY|Information Technology|101017|2019-10-26|15/09/2019|-0.16||517000000||47.24|46.88|-0.0076|7519621424|||-3.6667|-0.2604
06956|SHANGHAICOMP|600990|CNY|Information Technology|101017|2019-08-24|15/06/2019|0.06||699000000||50.32|50.01|-0.0062|8009892767|||-1.1667|1.3362
06956|SHANGHAICOMP|600990|CNY|Information Technology|101017|2019-04-27|15/03/2019|-0.36||299200000||51.74|48.25|-0.0675|8235927419|||-1.2182|-0.9062
06956|SHANGHAICOMP|600990|CNY|Information Technology|101017|2019-03-30|15/12/2018|1.65||3190000000||52.49|56.1|0.0688|8355311751|||7.25|2.6209
06956|SHANGHAICOMP|600990|CNY|Information Technology|101017|2018-10-27|15/09/2018|0.2||881000000||37.14|33.43|-0.0999|5911912048|||0.4286|0
06956|SHANGHAICOMP|600990|CNY|Information Technology|101017|2018-08-25|15/06/2018|0.14||881000000||38.37|38.91|0.0141|6107702281|||-1.3784|2.0068
06956|SHANGHAICOMP|600990|CNY|Information Technology|101017|2018-04-28|15/03/2018|-0.37||293000000||62.42|58.12|-0.0689|9935959755|||-2|-0.8954
06956|SHANGHAICOMP|600990|CNY|Information Technology|101017|2018-03-31|15/12/2017|0.37||2800000000||56.97|58.32|0.0237|9068434091|||-0.4861|1.1053
06956|SHANGHAICOMP|600990|CNY|Information Technology|101017|2017-10-28|15/09/2017|0.72||1330000000||59.23|58.7|-0.0089|9428178612|||-3.5714|1.2504
06956|SHANGHAICOMP|600990|CNY|Information Technology|101017|2017-08-26|15/06/2017|-0.28||591000000||58.4|58.4|0|9296060267|||0.1667|0.7331
06956|SHANGHAICOMP|600990|CNY|Information Technology|101017|2017-05-31|15/03/2017|-0.24||341000000||59.21|57.92|-0.0218|9424994957|||0|-0.8186
06956|SHANGHAICOMP|600990|CNY|Information Technology|101017|2017-03-25|15/12/2016|||1880000000||71.78|71.14|-0.0089|11425876321||||
06957|SHANGHAICOMP|600237|CNY|Information Technology|100475|2021-10-25|15/09/2021|0.01||241100000||5.58|5.69|0.0197|3149182130|||-0.5|-0.0493
06957|SHANGHAICOMP|600237|CNY|Information Technology|100475|2021-08-27|15/06/2021|0.02||253600000||6.59|6.66|0.0106|3719195519|||-0.3333|0.0197
06957|SHANGHAICOMP|600237|CNY|Information Technology|100475|2021-04-27|15/03/2021|0.03||248700000||6.25|5.73|-0.0832|3527309781|||0|0.1019
06957|SHANGHAICOMP|600237|CNY|Information Technology|100475|2021-04-27|15/12/2020|||225700000||6.25|5.73|-0.0832|3527309781|||0|-0.0537
06957|SHANGHAICOMP|600237|CNY|Information Technology|100475|2020-10-28|15/09/2020|0.02||238500000||4.22|4.14|-0.019|2381639446|||0|0.2441
06957|SHANGHAICOMP|600237|CNY|Information Technology|100475|2020-08-26|15/06/2020|||191700000||4.41|4.19|-0.0499|2488869696|||0|-0.1075
06957|SHANGHAICOMP|600237|CNY|Information Technology|100475|2020-04-28|15/12/2019|-0.23||214800000||3.71|3.54|-0.0458|2093811108|||22|0.1234
06957|SHANGHAICOMP|600237|CNY|Information Technology|100475|2020-04-28|15/03/2020|-0.01||191200000||3.71|3.54|-0.0458|2093811108|||0|-0.028
06957|SHANGHAICOMP|600237|CNY|Information Technology|100475|2019-10-29|15/09/2019|-0.01||196700000||3.86|3.68|-0.0466|2178466462|||0|-0.0372
06957|SHANGHAICOMP|600237|CNY|Information Technology|100475|2019-08-21|15/06/2019|-0||204300000||3.95|3.97|0.0051|2229259809|||-1|-0.0092
06957|SHANGHAICOMP|600237|CNY|Information Technology|100475|2019-04-26|15/03/2019|-0.03||206200000||4.47|4.11|-0.0805|2522731837|||-4|-0.1188
06957|SHANGHAICOMP|600237|CNY|Information Technology|100475|2019-04-04|15/12/2018|0.01||234000000||4.74|4.81|0.0148|2675111609|||0|0.1759
06957|SHANGHAICOMP|600237|CNY|Information Technology|100475|2018-10-26|15/09/2018|-0||199000000||3.2|3.14|-0.0187|1805982635|||0|-0.194
06957|SHANGHAICOMP|600237|CNY|Information Technology|100475|2018-08-18|15/06/2018|||246900000||3.87|3.87|0|2184110152|||0|0.202
06957|SHANGHAICOMP|600237|CNY|Information Technology|100475|2018-04-28|15/03/2018|0.01||205400000||4.76|4.57|-0.0399|2686399259|||0|-0.0482
06957|SHANGHAICOMP|600237|CNY|Information Technology|100475|2018-02-03|15/12/2017|0.01||215800000||4.31|4.27|-0.0093|2432432793|||0|0.1107
06957|SHANGHAICOMP|600237|CNY|Information Technology|100475|2017-10-28|15/09/2017|||194300000||6.31|6.06|-0.0396|3561171923|||0|-0.0831
06957|SHANGHAICOMP|600237|CNY|Information Technology|100475|2017-08-19|15/06/2017|||211900000||6.47|6.53|0.0093|3651470967|||0|0.1071
06957|SHANGHAICOMP|600237|CNY|Information Technology|100475|2017-04-28|15/03/2017|0.01||191400000||6.03|6.39|0.0597|3403148595|||0|0.3441
06957|SHANGHAICOMP|600237|CNY|Information Technology|100475|2017-02-03|15/12/2016|||142400000|||7.53|-1|||||
06958|SHANGHAICOMP|603357|CNY|Industrials|1031220|2022-05-04|15/03/2022|||||11.91|||5413603464|||0|0
06958|SHANGHAICOMP|603357|CNY|Industrials|1031220|2022-03-26|15/12/2021||0.19|||11.91|||5413603464|||-0.1364|0
06958|SHANGHAICOMP|603357|CNY|Industrials|1031220|2021-10-30|15/09/2021|0.22|0.22|476400000||8.42|8.54|0.0143|3827249552|0||-0.12|-0.2796
06958|SHANGHAICOMP|603357|CNY|Industrials|1031220|2021-08-21|15/06/2021|0.25|0.26|661300000||8.7|8.79|0.0103|3954521386|-0.0385||0.1364|0.4627
06958|SHANGHAICOMP|603357|CNY|Industrials|1031220|2021-04-24|15/03/2021|0.22||452100000||9.25|9.12|-0.0141|4204519957|||0.375|-0.379
06958|SHANGHAICOMP|603357|CNY|Industrials|1031220|2021-03-27|15/12/2020|0.16||728000000||9.16|9.19|0.0033|4163611044|||0.7778|0.8218
06958|SHANGHAICOMP|603357|CNY|Industrials|1031220|2020-10-31|15/09/2020|0.09||399600000||9.81|9.92|0.0112|4459064058|||-0.6087|-0.078
06958|SHANGHAICOMP|603357|CNY|Industrials|1031220|2020-08-29|15/06/2020|0.23||433400000||10.89|11.07|0.0165|4949970137|||1.5556|0.2422
06958|SHANGHAICOMP|603357|CNY|Industrials|1031220|2020-04-30|15/03/2020|0.09||348900000||9.78|10.45|0.0685|4445427465|||0|-0.3754
06958|SHANGHAICOMP|603357|CNY|Industrials|1031220|2020-04-22|15/12/2019|0.09||558600000||10.91|10.8|-0.0101|4959060766|||-0.5909|0.7193
06958|SHANGHAICOMP|603357|CNY|Industrials|1031220|2019-10-26|15/09/2019|0.22||324900000||11.34|11.33|-0.0009|5154514265|||0|-0.0246
06958|SHANGHAICOMP|603357|CNY|Industrials|1031220|2019-08-24|15/06/2019|0.22||333100000||11.88|11.42|-0.0387|5399967304|||-0.1538|-0.1724
06958|SHANGHAICOMP|603357|CNY|Industrials|1031220|2019-04-29|15/03/2019|0.26||402500000||14.36|14.01|-0.0244|6527232987|||-0.037|-0.151
06958|SHANGHAICOMP|603357|CNY|Industrials|1031220|2019-03-23|15/12/2018|0.27||474100000||15.61|15.34|-0.0173|7095411360|||-0.129|0.3746
06958|SHANGHAICOMP|603357|CNY|Industrials|1031220|2018-10-27|15/09/2018|0.31||344900000||12.32|12.36|0.0032|5599965901|||-0.2439|-0.1675
06958|SHANGHAICOMP|603357|CNY|Industrials|1031220|2018-08-18|15/06/2018|0.41||414300000||12.56|13.19|0.0502|5709056478|||0.1714|-0.0029
06958|SHANGHAICOMP|603357|CNY|Industrials|1031220|2018-04-28|15/03/2018|0.35||415500000||14.09|15|0.0646|6404506684|||-0.0278|-0.2542
06958|SHANGHAICOMP|603357|CNY|Industrials|1031220|2018-03-31|15/12/2017|0.36||557100000||14.55|14.65|0.0069|6613596343|||1.25|1.1239
06958|SHANGHAICOMP|603357|CNY|Industrials|1031220|2017-10-31|15/09/2017|0.16||262300000||17.84|19.46|0.0908|8109041802|||-0.2381|0.0031
06958|SHANGHAICOMP|603357|CNY|Industrials|1031220|2017-08-31|15/06/2017|0.21||261500000||22.53|26.34|0.1691|10240847298|||-0.25|-0.1066
06958|SHANGHAICOMP|603357|CNY|Industrials|1031220|2017-07-12|15/03/2017|0.28||292700000|||10.74|-1|||||
06959|SHANGHAICOMP|600502|CNY|Industrials|100660|2022-04-25|15/03/2022|||||5|||8605801360|||0|0
06959|SHANGHAICOMP|600502|CNY|Industrials|100660|2022-03-31|15/12/2021|||||5|||8605801360|||0|0
06959|SHANGHAICOMP|600502|CNY|Industrials|100660|2021-10-28|15/09/2021|0.17||18070000000||3.52|3.87|0.0994|6058484125|||0.3077|0.0302
06959|SHANGHAICOMP|600502|CNY|Industrials|100660|2021-08-27|15/06/2021|0.13||17540000000||4.05|3.99|-0.0148|6970699430|||-0.2353|0.2431
06959|SHANGHAICOMP|600502|CNY|Industrials|100660|2021-04-29|15/03/2021|0.17|0.17|14110000000|14110000000|4.09|4.03|-0.0147|7039545775|0|0|0.3077|-0.2554
06959|SHANGHAICOMP|600502|CNY|Industrials|100660|2021-03-24|15/12/2020|0.13||18950000000||3.9|4.02|0.0308|6712525225|||1.1667|0.3151
06959|SHANGHAICOMP|600502|CNY|Industrials|100660|2020-10-29|15/09/2020|0.06||14410000000||4.19|3.91|-0.0668|7211661638|||0.5|-0.1514
06959|SHANGHAICOMP|600502|CNY|Industrials|100660|2020-08-28|15/06/2020|0.04||16980000000||4.7|4.68|-0.0043|8089452950|||0|1.5572
06959|SHANGHAICOMP|600502|CNY|Industrials|100660|2020-04-29|15/03/2020|0.04||6640000000||3.83|3.88|0.0131|6592043710|||0|-0.6293
06959|SHANGHAICOMP|600502|CNY|Industrials|100660|2020-03-25|15/12/2019|0.04||17910000000||3.97|3.92|-0.0126|6833006329|||-0.5|0.7288
06959|SHANGHAICOMP|600502|CNY|Industrials|100660|2019-10-30|15/09/2019|0.08||10360000000||4.16|3.96|-0.0481|7160026469|||-0.5|-0.1235
06959|SHANGHAICOMP|600502|CNY|Industrials|100660|2019-08-28|15/06/2019|0.16||11820000000||4.32|4.34|0.0046|7435412670|||1.6667|0.6462
06959|SHANGHAICOMP|600502|CNY|Industrials|100660|2019-04-27|15/03/2019|0.06||7180000000||4.84|4.55|-0.0599|8330415979|||-0.7143|-0.4536
06959|SHANGHAICOMP|600502|CNY|Industrials|100660|2019-03-21|15/12/2018|0.21||13140000000||5.39|5.27|-0.0223|9277053636|||1.625|0.4009
06959|SHANGHAICOMP|600502|CNY|Industrials|100660|2018-10-30|15/09/2018|0.08||9380000000||3.56|3.65|0.0253|6127330470|||-0.2|0.0504
06959|SHANGHAICOMP|600502|CNY|Industrials|100660|2018-08-24|15/06/2018|0.1||8930000000||4.25|4.13|-0.0282|7314931156|||-0.6154|0.21
06959|SHANGHAICOMP|600502|CNY|Industrials|100660|2018-04-28|15/03/2018|0.26||7380000000||5.1|5.08|-0.0039|8777917223|||0|-0.3549
06959|SHANGHAICOMP|600502|CNY|Industrials|100660|2018-03-22|15/12/2017|0.26||11440000000||5.6|5.32|-0.05|9638497359|||1.1667|0.1304
06959|SHANGHAICOMP|600502|CNY|Industrials|100660|2017-10-31|15/09/2017|0.12||10120000000||6.317|6.258|-0.0093|10872569287|||-0.4|-0.1402
06959|SHANGHAICOMP|600502|CNY|Industrials|100660|2017-08-30|15/06/2017|0.20||11770000000||6.675|6.667|-0.0012|11488745144|||2.3333|0.7646
06959|SHANGHAICOMP|600502|CNY|Industrials|100660|2017-04-28|15/03/2017|0.06||6670000000||6.8|6.867|0.0099|11703890178|||0|-0.3975
06959|SHANGHAICOMP|600502|CNY|Industrials|100660|2017-03-10|15/12/2016|||11070000000||7.983|8.167|0.023|13740022110||||
06960|SHANGHAICOMP|601801|CNY|Consumer Discretionary|101120|2022-04-25|15/03/2022|||||5.18|||10304080196|||0|0
06960|SHANGHAICOMP|601801|CNY|Consumer Discretionary|101120|2022-04-16|15/12/2021|||||5.18|||10304080196|||0|0
06960|SHANGHAICOMP|601801|CNY|Consumer Discretionary|101120|2021-10-30|15/09/2021|0.1||2870000000||4.71|4.59|-0.0255|9369154387|||-0.2308|0.1211
06960|SHANGHAICOMP|601801|CNY|Consumer Discretionary|101120|2021-08-26|15/06/2021|0.13||2560000000||4.43|4.49|0.0135|8812176643|||0|0.1278
06960|SHANGHAICOMP|601801|CNY|Consumer Discretionary|101120|2021-04-29|15/03/2021|0.13||2270000000||4.88|4.82|-0.0123|9707319344|||-7.5|-0.0884
06960|SHANGHAICOMP|601801|CNY|Consumer Discretionary|101120|2021-04-17|15/12/2020|-0.02||2490000000||5.11|5.04|-0.0137|10164836472|||-1.2|-0.0496
06960|SHANGHAICOMP|601801|CNY|Consumer Discretionary|101120|2020-10-30|15/09/2020|0.10||2620000000||5.2|5.06|-0.0269|10343864253|||0|0.3166
06960|SHANGHAICOMP|601801|CNY|Consumer Discretionary|101120|2020-08-29|15/06/2020|0.10||1990000000||6.26|6.12|-0.0224|12452422109|||0|0.1307
06960|SHANGHAICOMP|601801|CNY|Consumer Discretionary|101120|2020-04-28|15/03/2020|0.10||1760000000||4.66|4.65|-0.0021|9269693771|||-4.3333|-0.1415
06960|SHANGHAICOMP|601801|CNY|Consumer Discretionary|101120|2020-04-18|15/12/2019|-0.03|0.08|2050000000||4.78|4.85|0.0146|9508399060|-1.375||-1.3333|-0.1277
06960|SHANGHAICOMP|601801|CNY|Consumer Discretionary|101120|2019-10-30|15/09/2019|0.09|0.11|2350000000||5.64|5.41|-0.0408|11219114451|-0.1818||0.2857|0.1692
06960|SHANGHAICOMP|601801|CNY|Consumer Discretionary|101120|2019-08-30|15/06/2019|0.07|0.11|2010000000||5.77|5.81|0.0069|11477711295|-0.3636||1.3333|-0.1694
06960|SHANGHAICOMP|601801|CNY|Consumer Discretionary|101120|2019-04-27|15/03/2019|0.03||2420000000||6.85|6.63|-0.0321|13626052259|||0|0.0168
06960|SHANGHAICOMP|601801|CNY|Consumer Discretionary|101120|2019-04-20|15/12/2018|-0|0.12|2380000000||7.79|7.51|-0.0359|15495904825|-1||-1|-0.2248
06960|SHANGHAICOMP|601801|CNY|Consumer Discretionary|101120|2018-10-30|15/09/2018|0.11|0.07|3070000000||6.06|6.46|0.066|12054580592|0.5714||0|0.4481
06960|SHANGHAICOMP|601801|CNY|Consumer Discretionary|101120|2018-08-31|15/06/2018|0.11|0.09|2120000000||7.35|7.34|-0.0014|14620654627|0.2222||-0.6667|-0.0619
06960|SHANGHAICOMP|601801|CNY|Consumer Discretionary|101120|2018-04-28|15/03/2018|0.33||2260000000||9.13|9.14|0.0011|18161439476|||7.25|-0.0044
06960|SHANGHAICOMP|601801|CNY|Consumer Discretionary|101120|2018-04-21|15/12/2017|0.04|0.16|2270000000||9.19|9.04|-0.0163|18280790698|-0.75||-0.6|-0.1434
06960|SHANGHAICOMP|601801|CNY|Consumer Discretionary|101120|2017-10-28|15/09/2017|0.10||2650000000||12.3|11.94|-0.0293|24467218645|||0|0.4324
06960|SHANGHAICOMP|601801|CNY|Consumer Discretionary|101120|2017-08-31|15/06/2017|0.10||1850000000||12.72|12.47|-0.0197|25302684786|||-0.6774|-0.0464
06960|SHANGHAICOMP|601801|CNY|Consumer Discretionary|101120|2017-05-31|15/03/2017|0.31||1940000000||13.09|13.26|0.013|26038690311|||0|0.0157
06960|SHANGHAICOMP|601801|CNY|Consumer Discretionary|101120|2017-04-15|15/12/2016|||1910000000||15.03|14.87|-0.0106|29897746666|||0|0
06960|SHANGHAICOMP|601801|CNY|Consumer Discretionary|101120|2016-11-30|15/09/2016||0.11|||17.23|18.57|0.0778|34273996708||||
06961|SHANGHAICOMP|600318|CNY|Financial|100529|2022-04-25|15/03/2022|||||10.33|||5088190514|||0|0
06961|SHANGHAICOMP|600318|CNY|Financial|100529|2022-03-05|15/12/2021|||||10.33|||5088190514|||0|0
06961|SHANGHAICOMP|600318|CNY|Financial|100529|2021-10-23|15/09/2021|0.03||92780000||6.67|6.58|-0.0135|3285404779|||0|-0.1096
06961|SHANGHAICOMP|600318|CNY|Financial|100529|2021-08-14|15/06/2021|-0||104200000||7.01|7.03|0.0029|3452876760|||0|-0.0343
06961|SHANGHAICOMP|600318|CNY|Financial|100529|2021-04-30|15/03/2021|||107900000||6.78|6.66|-0.0177|3339586932|||0|-0.2078
06961|SHANGHAICOMP|600318|CNY|Financial|100529|2021-04-24|15/12/2020|-0.07||136200000||6.9|6.69|-0.0304|3398694607|||-2.75|0.1082
06961|SHANGHAICOMP|600318|CNY|Financial|100529|2020-10-24|15/09/2020|0.04||122900000||10.35|10.19|-0.0155|5098042028|||3|0.0687
06961|SHANGHAICOMP|600318|CNY|Financial|100529|2020-08-29|15/06/2020|0.01||115000000||11.77|11.68|-0.0076|5797483555|||0|-0.0262
06961|SHANGHAICOMP|600318|CNY|Financial|100529|2020-04-25|15/03/2020|0.01||118100000||7.89|7.8|-0.0114|3886333279|||-2|-0.1528
06961|SHANGHAICOMP|600318|CNY|Financial|100529|2020-04-18|15/12/2019|-0.01||139400000||8.53|8.61|0.0094|4201574448|||-1.25|0.0601
06961|SHANGHAICOMP|600318|CNY|Financial|100529|2019-10-26|15/09/2019|0.04||131500000||7.16|7.37|0.0293|3526761236|||0|0.1346
06961|SHANGHAICOMP|600318|CNY|Financial|100529|2019-08-24|15/06/2019|-0||115900000||7.55|7.26|-0.0384|3718861533|||-1|-0.1132
06961|SHANGHAICOMP|600318|CNY|Financial|100529|2019-04-16|15/03/2019|0.05||130700000||9.76|10.18|0.043|4807428940|||0.6667|-0.0854
06961|SHANGHAICOMP|600318|CNY|Financial|100529|2019-04-13|15/12/2018|0.03||142900000||9.26|9.76|0.054|4561146725|||2|0.2383
06961|SHANGHAICOMP|600318|CNY|Financial|100529|2018-10-27|15/09/2018|0.01||115400000||6.39|7.03|0.1002|3147486636|||-0.6667|-0.1558
06961|SHANGHAICOMP|600318|CNY|Financial|100529|2018-08-25|15/06/2018|0.03||136700000||11.04|9.94|-0.0996|5437911277|||-0.25|-0.0123
06961|SHANGHAICOMP|600318|CNY|Financial|100529|2018-04-28|15/03/2018|0.04||138400000||11.04|9.94|-0.0996|5437911277|||0|-0.2168
06961|SHANGHAICOMP|600318|CNY|Financial|100529|2018-04-13|15/12/2017|0.04||176700000||11.04|9.94|-0.0996|5437911277|||0|0.2417
06961|SHANGHAICOMP|600318|CNY|Financial|100529|2017-10-21|15/09/2017|0.00||142300000||13.33|13.48|0.0113|6565883801|||-1|-0.0724
06961|SHANGHAICOMP|600318|CNY|Financial|100529|2017-08-12|15/06/2017|0.04||153400000||12.19|12.25|0.0049|6004360183|||0|-0.046
06961|SHANGHAICOMP|600318|CNY|Financial|100529|2017-04-25|15/03/2017|0.04||160800000||10.73|10.78|0.0047|5285216098||||
06962|SHANGHAICOMP|603198|CNY|Consumer Staples|953916|2022-04-26|15/12/2021||0.56|||68.56|||54847998047|||0|0
06962|SHANGHAICOMP|603198|CNY|Consumer Staples|953916|2022-04-25|15/03/2022|||||68.56|||54847998047|||0|0
06962|SHANGHAICOMP|603198|CNY|Consumer Staples|953916|2021-10-28|15/09/2021|0.46|0.28|1030000000||51.03|60.84|0.1922|40823999023|0.6429||0.6429|0.0993
06962|SHANGHAICOMP|603198|CNY|Consumer Staples|953916|2021-08-25|15/06/2021|0.28|0.14|937000000||36.01|41.5|0.1525|28807998657|1||-0.3913|-0.1852
06962|SHANGHAICOMP|603198|CNY|Consumer Staples|953916|2021-04-24|15/03/2021|0.46||1150000000||43.13|38.82|-0.0999|34504000854|||-0.1321|-0.0574
06962|SHANGHAICOMP|603198|CNY|Consumer Staples|953916|2021-04-24|15/12/2020|0.53|0.5|1220000000||43.13|38.82|-0.0999|34504000854|0.06||1.0385|0.4151
06962|SHANGHAICOMP|603198|CNY|Consumer Staples|953916|2020-10-31|15/09/2020|0.26|0.26|862100000||23.06|25.37|0.1002|18447999573|0||1|0.4448
06962|SHANGHAICOMP|603198|CNY|Consumer Staples|953916|2020-08-29|15/06/2020|0.13|0.11|596700000||23.65|23.9|0.0106|18919999695|0.1818||-0.5517|-0.2262
06962|SHANGHAICOMP|603198|CNY|Consumer Staples|953916|2020-04-25|15/03/2020|0.29||771100000||17.15|16.16|-0.0577|13719999695|||-0.2927|-0.3176
06962|SHANGHAICOMP|603198|CNY|Consumer Staples|953916|2020-03-21|15/12/2019|0.41||1130000000||15.26|15.01|-0.0164|12208000183|||1.1579|0.4733
06962|SHANGHAICOMP|603198|CNY|Consumer Staples|953916|2019-10-31|15/09/2019|0.19||767000000||21.13|22|0.0412|16903999329|||0.7273|0.0629
06962|SHANGHAICOMP|603198|CNY|Consumer Staples|953916|2019-08-07|15/06/2019|0.11||721600000||16.84|17.51|0.0398|13472000122|||-0.6857|-0.3128
06962|SHANGHAICOMP|603198|CNY|Consumer Staples|953916|2019-04-30|15/12/2018|0.35||1050000000||17.34|16.23|-0.064|13872000122|||-0.2045|-0.0948
06962|SHANGHAICOMP|603198|CNY|Consumer Staples|953916|2019-04-29|15/03/2019|0.44||1160000000||17.54|17.95|0.0234|14032000732|||1.9333|0.6475
06962|SHANGHAICOMP|603198|CNY|Consumer Staples|953916|2018-10-31|15/09/2018|0.15||704100000||13.03|14.19|0.089|10423999786|||1.1429|0.1675
06962|SHANGHAICOMP|603198|CNY|Consumer Staples|953916|2018-08-25|15/06/2018|0.07||603100000||16.13|16.24|0.0068|12903999329|||-0.7667|-0.3678
06962|SHANGHAICOMP|603198|CNY|Consumer Staples|953916|2018-04-28|15/12/2017|0.3||954000000||15.66|15.67|0.0006|12527999878|||-0.2683|-0.1558
06962|SHANGHAICOMP|603198|CNY|Consumer Staples|953916|2018-04-24|15/03/2018|0.41||1130000000||14.65|15.38|0.0498|11719999695|||2.4167|0.8214
06962|SHANGHAICOMP|603198|CNY|Consumer Staples|953916|2017-10-31|15/09/2017|0.12||620400000||18.98|18.79|-0.01|15183999634|||1.4|0.1201
06962|SHANGHAICOMP|603198|CNY|Consumer Staples|953916|2017-08-19|15/06/2017|0.05||553900000||21.75|20.35|-0.0644|17400000000|||-0.8611|-0.4516
06962|SHANGHAICOMP|603198|CNY|Consumer Staples|953916|2017-04-29|15/03/2017|0.36||1010000000||21.5|20.69|-0.0377|17200000000|||0|0.1232
06962|SHANGHAICOMP|603198|CNY|Consumer Staples|953916|2017-03-21|15/12/2016|||899200000||22.24|22.29|0.0022|17791999817||||
06963|SHANGHAICOMP|603527|CNY|Industrials|1052665|2021-10-25|15/09/2021|0.19||1770000000||11.18|11.56|0.034|2725952394|||0.1875|-0.0056
06963|SHANGHAICOMP|603527|CNY|Industrials|1052665|2021-08-15|15/06/2021|0.16||1780000000||8.62|9.48|0.0998|2101762852|||0.7778|0.3485
06963|SHANGHAICOMP|603527|CNY|Industrials|1052665|2021-04-27|15/03/2021|0.09||1320000000||7.64|8.19|0.072|1862815327|||0.8|0.0732
06963|SHANGHAICOMP|603527|CNY|Industrials|1052665|2021-04-27|15/12/2020|0.05||1230000000||7.64|8.19|0.072|1862815327|||-0.4444|0.1604
06963|SHANGHAICOMP|603527|CNY|Industrials|1052665|2020-10-28|15/09/2020|0.09||1060000000||8.94|8.86|-0.0089|2179786458|||0.8|0.1882
06963|SHANGHAICOMP|603527|CNY|Industrials|1052665|2020-08-30|15/06/2020|0.05||892100000||10.05|9.68|-0.0368|2450431247|||-0.6429|0.0671
06963|SHANGHAICOMP|603527|CNY|Industrials|1052665|2020-04-26|15/12/2019|0.14||836000000||10.0429|10.1357|0.0092|2448690537|||0.2727|0.2802
06963|SHANGHAICOMP|603527|CNY|Industrials|1052665|2020-04-26|15/03/2020|0.11||653000000||10.0429|10.1357|0.0092|2448690537|||-0.2143|-0.2112
06963|SHANGHAICOMP|603527|CNY|Industrials|1052665|2019-10-28|15/09/2019|0.14||827800000||7.6429|7.5714|-0.0093|1863512681|||-0.2222|0.0088
06963|SHANGHAICOMP|603527|CNY|Industrials|1052665|2019-08-25|15/06/2019|0.18||820600000||7.6071|7.3929|-0.0282|1854804714|||1.25|0.1101
06963|SHANGHAICOMP|603527|CNY|Industrials|1052665|2019-04-25|15/03/2019|0.08||739200000||9.2429|8.3|-0.102|2253631290|||-0.3846|-0.0696
06963|SHANGHAICOMP|603527|CNY|Industrials|1052665|2019-03-24|15/12/2018|0.13||794500000||9.4286|9.1071|-0.0341|2298912764|||-0.1875|-0.0435
06963|SHANGHAICOMP|603527|CNY|Industrials|1052665|2018-10-28|15/09/2018|0.16||830600000||7.5571|7.4214|-0.018|1842613584|||0.3333|0.0083
06963|SHANGHAICOMP|603527|CNY|Industrials|1052665|2018-08-27|15/06/2018|0.12||823800000||9.7571|10.0857|0.0337|2379026570|||0|0.0834
06963|SHANGHAICOMP|603527|CNY|Industrials|1052665|2018-04-27|15/03/2018|0.12||760400000||17.71|18.03|0.0181|4318122817|||-0.2|-0.0635
06963|SHANGHAICOMP|603527|CNY|Industrials|1052665|2018-04-16|15/12/2017|0.15||812000000||19.31|18.72|-0.0306|4708241310|||-0.1176|0.0202
06963|SHANGHAICOMP|603527|CNY|Industrials|1052665|2017-10-30|15/09/2017|0.17||795900000||26.61|24.13|-0.0932|6488156789|||0|0.047
06963|SHANGHAICOMP|603527|CNY|Industrials|1052665|2017-08-16|15/06/2017|0.17||760200000|||13.65|-1||||0.4167|0.2341
06963|SHANGHAICOMP|603527|CNY|Industrials|1052665|2017-05-04|15/03/2017|0.12||616000000|||13.65|-1|||||
06964|SHANGHAICOMP|603696|CNY|Consumer Staples|994587|2021-10-27|15/09/2021|0.04||145500000||9.36|9.03|-0.0353|2201471919|||-0.3333|0.1687
06964|SHANGHAICOMP|603696|CNY|Consumer Staples|994587|2021-08-24|15/06/2021|0.06||124500000||9.26|9.43|0.0184|2177952054|||0|-0.0452
06964|SHANGHAICOMP|603696|CNY|Consumer Staples|994587|2021-04-29|15/03/2021|0.06||130400000||10.36|9.92|-0.0425|2436671919|||0|-0.024
06964|SHANGHAICOMP|603696|CNY|Consumer Staples|994587|2021-04-20|15/12/2020|0.06||133600000||9.59|9.64|0.0052|2255568036|||-0.1429|0.2313
06964|SHANGHAICOMP|603696|CNY|Consumer Staples|994587|2020-10-28|15/09/2020|0.07||108500000||11.79|11.89|0.0085|2773007991|||0.1667|0.0711
06964|SHANGHAICOMP|603696|CNY|Consumer Staples|994587|2020-08-14|15/06/2020|0.06||101300000||12.35|12.86|0.0413|2904720090|||0.2|0.3152
06964|SHANGHAICOMP|603696|CNY|Consumer Staples|994587|2020-04-28|15/03/2020|0.05||77020000||10.21|9.16|-0.1028|2401392009|||1.5|-0.3262
06964|SHANGHAICOMP|603696|CNY|Consumer Staples|994587|2020-04-16|15/12/2019|0.02||114300000||9.35|9.11|-0.0257|2199120090|||-0.6|0.1619
06964|SHANGHAICOMP|603696|CNY|Consumer Staples|994587|2019-10-30|15/09/2019|0.05||98370000||9.75|9.45|-0.0308|2293200000|||-0.2857|0.1173
06964|SHANGHAICOMP|603696|CNY|Consumer Staples|994587|2019-08-13|15/06/2019|0.07||88040000||9.19|9.59|0.0435|2161487901|||0.1667|-0.27
06964|SHANGHAICOMP|603696|CNY|Consumer Staples|994587|2019-04-25|15/03/2019|0.06||120600000||9.96|9.4|-0.0562|2342592009|||0.2|0.1208
06964|SHANGHAICOMP|603696|CNY|Consumer Staples|994587|2019-04-02|15/12/2018|0.05||107600000||11.42|10.89|-0.0464|2685984018|||-0.1667|0.3947
06964|SHANGHAICOMP|603696|CNY|Consumer Staples|994587|2018-10-26|15/09/2018|0.06||77150000||7.33|8.23|0.1228|1724015982|||0|-0.0785
06964|SHANGHAICOMP|603696|CNY|Consumer Staples|994587|2018-08-11|15/06/2018|0.06||83720000||11.61|11.28|-0.0284|2730671919|||-0.1429|0.1848
06964|SHANGHAICOMP|603696|CNY|Consumer Staples|994587|2018-04-28|15/03/2018|0.07||70660000||17.15|16.73|-0.0245|4033679910|||-0.2222|-0.0156
06964|SHANGHAICOMP|603696|CNY|Consumer Staples|994587|2018-04-13|15/12/2017|0.09||71780000||18.08|17.43|-0.036|4252415982|||0.5|0.06
06964|SHANGHAICOMP|603696|CNY|Consumer Staples|994587|2017-10-27|15/09/2017|0.06||67720000||20.24|20.265|0.0012|4760447946|||-0.4|-0.4075
06964|SHANGHAICOMP|603696|CNY|Consumer Staples|994587|2017-08-23|15/06/2017|0.1||114300000||20.536|20.444|-0.0045|4830067035|||0.6667|0.9875
06964|SHANGHAICOMP|603696|CNY|Consumer Staples|994587|2017-04-28|15/03/2017|0.06||57510000||25.729|18.179|-0.2934|6051460822|||0|-0.198
06964|SHANGHAICOMP|603696|CNY|Consumer Staples|994587|2017-04-17|15/12/2016|||71710000||26.586|26.043|-0.0204|6253027304||||
06965|SHANGHAICOMP|688019|CNY|Information Technology|1141904|2022-04-28|15/03/2022||0.93||202290000|214.59|||11420604067|||-0.0106|0.0016
06965|SHANGHAICOMP|688019|CNY|Information Technology|1141904|2022-04-15|15/12/2021||0.94||201960000|214.59|||11420604067|||1|0.0769
06965|SHANGHAICOMP|688019|CNY|Information Technology|1141904|2021-10-29|15/09/2021|0.47|0.47|187540000|187540000|218.18|225.02|0.0314|11611665755|0|0|-0.6439|0.1435
06965|SHANGHAICOMP|688019|CNY|Information Technology|1141904|2021-08-26|15/06/2021|1.32|1.32|164000000|163740000|270|256.8|-0.0489|14369556600|0|0.0016|32|0.3749
06965|SHANGHAICOMP|688019|CNY|Information Technology|1141904|2021-04-29|15/03/2021|0.04|0.04|119280000|119280000|231.07|186.92|-0.1911|12297679810|0|0|-0.9429|-0.0571
06965|SHANGHAICOMP|688019|CNY|Information Technology|1141904|2021-03-31|15/12/2020|0.7|0.41|126500000|126500000|201.06|208.1|0.035|10700529685|0.7073|0|-0.4167|0.0816
06965|SHANGHAICOMP|688019|CNY|Information Technology|1141904|2020-10-28|15/09/2020|1.2|1.2|116960000|116960000|280.88|294.9|0.0499|14948596770|0|0|1.449|0.226
06965|SHANGHAICOMP|688019|CNY|Information Technology|1141904|2020-08-28|15/06/2020|0.49|0.49|95400000|95400000|357.11|329.9|-0.0762|19005600544|0|0|0.1136|-0.0098
06965|SHANGHAICOMP|688019|CNY|Information Technology|1141904|2020-04-22|15/03/2020|0.44||96340000||147.22|187.06|0.2706|7835133853|||3|0.6407
06965|SHANGHAICOMP|688019|CNY|Information Technology|1141904|2020-04-21|15/03/2019|0.11||58720000||150.2|176.66|0.1762|7993730954|||-0.7027|-0.2673
06965|SHANGHAICOMP|688019|CNY|Information Technology|1141904|2020-04-21|15/12/2019|0.37||80140000||150.2|176.66|0.1762|7993730954|||-0.075|0.2555
06965|SHANGHAICOMP|688019|CNY|Information Technology|1141904|2019-10-29|15/09/2018|0.4||63830000||122.11|118.12|-0.0327|6498765056|||0|-0.4301
06965|SHANGHAICOMP|688019|CNY|Information Technology|1141904|2019-07-19|15/06/2018|0.4||112000000|||196.01|-1||||-0.4521|-0.1325
06965|SHANGHAICOMP|688019|CNY|Information Technology|1141904|2019-07-19|15/06/2019|0.73||129100000|||196.01|-1||||0|-0.0493
06965|SHANGHAICOMP|688019|CNY|Information Technology|1141904|2019-07-03|15/12/2018|0.73||135800000|||196.01|-1|||||
06966|SHANGHAICOMP|600569|CNY|Materials|100714|2022-04-26|15/12/2021|||||3.16|||9076851826|||0|0
06966|SHANGHAICOMP|600569|CNY|Materials|100714|2022-04-25|15/03/2022|||||3.16|||9076851826|||0|0
06966|SHANGHAICOMP|600569|CNY|Materials|100714|2021-10-30|15/09/2021|-0.04||13610000000||3.05|3.05|0|8760885090|||0|-0.0073
06966|SHANGHAICOMP|600569|CNY|Materials|100714|2021-08-26|15/06/2021|-0.04||13710000000||3.99|3.94|-0.0125|11460961358|||0|0.307
06966|SHANGHAICOMP|600569|CNY|Materials|100714|2021-04-30|15/03/2021|-0.04||10490000000||3.26|3.47|0.0644|9364093691|||-1.5714|0.1328
06966|SHANGHAICOMP|600569|CNY|Materials|100714|2021-04-30|15/12/2020|0.07||9260000000||3.26|3.47|0.0644|9364093691|||-2.75|0.0475
06966|SHANGHAICOMP|600569|CNY|Materials|100714|2020-10-30|15/09/2020|-0.04||8840000000||2.03|2.01|-0.0099|5831015331|||0|0.0914
06966|SHANGHAICOMP|600569|CNY|Materials|100714|2020-08-29|15/06/2020|-0.04||8100000000||2.17|2.15|-0.0092|6233154627|||-0.6667|0.4236
06966|SHANGHAICOMP|600569|CNY|Materials|100714|2020-04-25|15/03/2020|-0.12||5690000000||2.11|2.05|-0.0284|6060808823|||2|-0.1109
06966|SHANGHAICOMP|600569|CNY|Materials|100714|2020-04-25|15/12/2019|-0.04||6400000000||2.11|2.05|-0.0284|6060808823|||-2|-0.2515
06966|SHANGHAICOMP|600569|CNY|Materials|100714|2019-10-30|15/09/2019|0.04||8550000000||2.34|2.29|-0.0214|6721465797|||-0.3333|-0.0757
06966|SHANGHAICOMP|600569|CNY|Materials|100714|2019-08-29|15/06/2019|0.06||9250000000||2.5|2.41|-0.036|7181053465|||2|0.6401
06966|SHANGHAICOMP|600569|CNY|Materials|100714|2019-04-30|15/03/2019|0.02||5640000000||3.34|3.1|-0.0719|9593887183|||-0.8333|-0.246
06966|SHANGHAICOMP|600569|CNY|Materials|100714|2019-03-21|15/12/2018|0.12||7480000000||3.82|3.77|-0.0131|10972649503|||-0.4783|-0.2467
06966|SHANGHAICOMP|600569|CNY|Materials|100714|2018-10-26|15/09/2018|0.23||9930000000||3.53|3.49|-0.0113|10139647410|||-0.3784|0.0442
06966|SHANGHAICOMP|600569|CNY|Materials|100714|2018-08-03|15/06/2018|0.37||9510000000||4.76|4.57|-0.0399|13672726455|||6.4|0.5192
06966|SHANGHAICOMP|600569|CNY|Materials|100714|2018-04-21|15/03/2018|0.05||6260000000||3.83|3.64|-0.0496|11001373689|||-0.8077|-0.1019
06966|SHANGHAICOMP|600569|CNY|Materials|100714|2018-03-16|15/12/2017|0.26||6970000000||4.88|4.54|-0.0697|14017416692|||-0.35|-0.1838
06966|SHANGHAICOMP|600569|CNY|Materials|100714|2017-10-27|15/09/2017|0.4||8540000000||4.66|4.35|-0.0665|13385483220|||3|0.4139
06966|SHANGHAICOMP|600569|CNY|Materials|100714|2017-08-10|15/06/2017|0.1||6040000000||4.81|4.56|-0.052|13816346702|||-2.25|0.1002
06966|SHANGHAICOMP|600569|CNY|Materials|100714|2017-04-26|15/03/2017|-0.08||5490000000||2.92|2.78|-0.0479|8387470666|||0|0.0765
06966|SHANGHAICOMP|600569|CNY|Materials|100714|2017-03-16|15/12/2016|||5100000000||3.54|3.46|-0.0226|10168371597||||
06967|SHANGHAICOMP|600397|CNY|Energy|100591|2022-04-25|15/03/2022|||||3.24|||3207470027|||0|0
06967|SHANGHAICOMP|600397|CNY|Energy|100591|2022-04-23|15/12/2021|||||3.24|||3207470027|||0|0
06967|SHANGHAICOMP|600397|CNY|Energy|100591|2021-10-29|15/09/2021|0.03||4180000000||3.07|3.26|0.0619|3039176772|||-1.75|0.9263
06967|SHANGHAICOMP|600397|CNY|Energy|100591|2021-08-27|15/06/2021|-0.04||2170000000||3.28|3.16|-0.0366|3247068385|||1|0.1244
06967|SHANGHAICOMP|600397|CNY|Energy|100591|2021-04-28|15/03/2021|-0.02||1930000000||2.49|2.53|0.0161|2465000116|||0|-0.1535
06967|SHANGHAICOMP|600397|CNY|Energy|100591|2021-04-24|15/12/2020|||2280000000||2.52|2.54|0.0079|2494698884|||0|-0.1197
06967|SHANGHAICOMP|600397|CNY|Energy|100591|2020-10-24|15/09/2020|-0.15||2590000000||2.89|2.79|-0.0346|2860984163|||14|0.774
06967|SHANGHAICOMP|600397|CNY|Energy|100591|2020-08-22|15/06/2020|-0.01||1460000000||2.56|2.58|0.0078|2534297241|||-0.875|0.1406
06967|SHANGHAICOMP|600397|CNY|Energy|100591|2020-04-30|15/03/2020|-0.08||1280000000||2.17|2.19|0.0092|2148213019|||-1.7273|-0.1795
06967|SHANGHAICOMP|600397|CNY|Energy|100591|2020-04-18|15/12/2019|0.11||1560000000||2.25|2.37|0.0533|2227409735|||-2.1|0.1304
06967|SHANGHAICOMP|600397|CNY|Energy|100591|2019-10-26|15/09/2019|-0.1||1380000000||2.34|2.3|-0.0171|2316506039|||9|0.3019
06967|SHANGHAICOMP|600397|CNY|Energy|100591|2019-08-24|15/06/2019|-0.01||1060000000||2.39|2.32|-0.0293|2366004222|||-1.5|-0.3205
06967|SHANGHAICOMP|600397|CNY|Energy|100591|2019-04-27|15/03/2019|0.02||1560000000||3.08|2.89|-0.0617|3049076361|||-2|0.013
06967|SHANGHAICOMP|600397|CNY|Energy|100591|2019-04-12|15/12/2018|-0.02||1540000000||3.41|3.45|0.0117|3375763283|||-1.6667|0.1241
06967|SHANGHAICOMP|600397|CNY|Energy|100591|2018-10-26|15/09/2018|0.03||1370000000||2.17|2.15|-0.0092|2148213019|||-0.25|0.2569
06967|SHANGHAICOMP|600397|CNY|Energy|100591|2018-08-22|15/06/2018|0.04||1090000000||2.59|2.58|-0.0039|2563996009|||3|0.0381
06967|SHANGHAICOMP|600397|CNY|Energy|100591|2018-04-26|15/03/2018|0.01||1050000000||2.55|2.57|0.0078|2524397652|||-1.0167|-0.2105
06967|SHANGHAICOMP|600397|CNY|Energy|100591|2018-04-18|15/12/2017|-0.6||1330000000||2.64|2.56|-0.0303|2613494192|||6.5|0.2788
06967|SHANGHAICOMP|600397|CNY|Energy|100591|2017-10-28|15/09/2017|-0.08||1040000000||4.21|4.01|-0.0475|4167731141|||-3.6667|0.2114
06967|SHANGHAICOMP|600397|CNY|Energy|100591|2017-08-26|15/06/2017|0.03||858500000||4.65|4.72|0.0151|4603313546|||-1.6|-0.0404
06967|SHANGHAICOMP|600397|CNY|Energy|100591|2017-04-29|15/03/2017|-0.05||894600000||4.5|4.5|0|4454819469|||0|0.3154
06967|SHANGHAICOMP|600397|CNY|Energy|100591|2017-04-15|15/12/2016|||680100000||5.43|5.18|-0.046|5375481989||||
06968|SHANGHAICOMP|603839|CNY|Consumer Discretionary|996184|2022-04-29|15/03/2022|||||8.38|||3352856649|||0|0
06968|SHANGHAICOMP|603839|CNY|Consumer Discretionary|996184|2022-04-28|15/12/2021|||||8.38|||3352856649|||0|0
06968|SHANGHAICOMP|603839|CNY|Consumer Discretionary|996184|2021-10-28|15/09/2021|0.17||670600000||7.91|8.26|0.0442|3164808499|||0|-0.0659
06968|SHANGHAICOMP|603839|CNY|Consumer Discretionary|996184|2021-08-25|15/06/2021|0.17||717900000||9|8.54|-0.0511|3600919980|||-0.15|-0.1257
06968|SHANGHAICOMP|603839|CNY|Consumer Discretionary|996184|2021-04-27|15/03/2021|0.2||821100000||9.54|10.25|0.0744|3816975164|||0.1765|-0.4337
06968|SHANGHAICOMP|603839|CNY|Consumer Discretionary|996184|2021-04-13|15/12/2020|0.17|0.16|1450000000||9.51|9.17|-0.0358|3804972204|0.0625||0.0625|0.6373
06968|SHANGHAICOMP|603839|CNY|Consumer Discretionary|996184|2020-10-29|15/09/2020|0.16|0.16|885600000||11.03|10.56|-0.0426|4413127380|0||-0.0588|0.2885
06968|SHANGHAICOMP|603839|CNY|Consumer Discretionary|996184|2020-08-28|15/06/2020|0.17|0.25|687300000||12.26|12.21|-0.0041|4905253309|-0.32||0|0.2058
06968|SHANGHAICOMP|603839|CNY|Consumer Discretionary|996184|2020-04-29|15/03/2020|0.17|0.17|570000000||11.62|12.07|0.0387|4649187751|0||1.4286|-0.1191
06968|SHANGHAICOMP|603839|CNY|Consumer Discretionary|996184|2020-04-03|15/12/2019|0.07||647100000||13.13|13.28|0.0114|5253342194|||-0.6818|-0.0293
06968|SHANGHAICOMP|603839|CNY|Consumer Discretionary|996184|2019-10-26|15/09/2019|0.22||666600000||13.67|13.92|0.0183|5469397378|||-0.0435|0.1676
06968|SHANGHAICOMP|603839|CNY|Consumer Discretionary|996184|2019-08-16|15/06/2019|0.23||570900000||12.26|12.56|0.0245|4905253309|||1.875|0.1716
06968|SHANGHAICOMP|603839|CNY|Consumer Discretionary|996184|2019-04-26|15/12/2018|0.08||487300000||13.04|12.1|-0.0721|5217332934|||-0.68|-0.1188
06968|SHANGHAICOMP|603839|CNY|Consumer Discretionary|996184|2019-04-26|15/03/2019|0.25||553000000||13.04|12.1|-0.0721|5217332934|||0.1905|0.3506
06968|SHANGHAICOMP|603839|CNY|Consumer Discretionary|996184|2018-10-26|15/09/2018|0.21||409450000||9.98|10.28|0.0301|3993019972|||0.2353|0.1349
06968|SHANGHAICOMP|603839|CNY|Consumer Discretionary|996184|2018-08-08|15/06/2018|0.17||360780000||14.38|12.89|-0.1036|5753469969|||-0.2563|-0.0773
06968|SHANGHAICOMP|603839|CNY|Consumer Discretionary|996184|2018-04-27|15/03/2018|0.2286||391000000||15.46|15.93|0.0304|6185580336|||0.27|-0.0791
06968|SHANGHAICOMP|603839|CNY|Consumer Discretionary|996184|2018-03-29|15/12/2017|0.18||424600000||15.89|15.99|0.0063|6357624413|||-0.6684|0.1445
06968|SHANGHAICOMP|603839|CNY|Consumer Discretionary|996184|2017-10-31|15/09/2017|0.5429||371000000||17.49|18.56|0.0612|6997787736|||2.6193|0.1718
06968|SHANGHAICOMP|603839|CNY|Consumer Discretionary|996184|2017-08-16|15/06/2017|0.15||316600000||16.92|17.14|0.013|6769729593|||-0.2857|0.0266
06968|SHANGHAICOMP|603839|CNY|Consumer Discretionary|996184|2017-04-29|15/03/2017|0.21||308400000||22.25|22.26|0.0004|8902274395||||
06969|SHANGHAICOMP|603020|CNY|Materials|950054|2021-10-29|15/09/2021|0.12||821000000||12.19|12.79|0.0492|4671668304|||-0.3684|-0.0586
06969|SHANGHAICOMP|603020|CNY|Materials|950054|2021-08-30|15/06/2021|0.19||872100000||14.26|13.3|-0.0673|5464970745|||0|0.0633
06969|SHANGHAICOMP|603020|CNY|Materials|950054|2021-04-30|15/03/2021|0.19||820200000||9.91|11.99|0.2099|3797886282|||0.7273|0.1542
06969|SHANGHAICOMP|603020|CNY|Materials|950054|2021-03-16|15/12/2020|0.11||710600000||9.07|9.24|0.0187|3475966493|||-0.2143|0.0576
06969|SHANGHAICOMP|603020|CNY|Materials|950054|2020-10-31|15/09/2020|0.14||671900000||10.15|9.58|-0.0562|3889863260|||-0.2222|-0.0468
06969|SHANGHAICOMP|603020|CNY|Materials|950054|2020-08-29|15/06/2020|0.18||704900000||12.26|12.92|0.0538|4698495197|||0.6364|0.2133
06969|SHANGHAICOMP|603020|CNY|Materials|950054|2020-04-30|15/03/2020|0.11||581000000||9.19|9.92|0.0794|3521954982|||0.2222|-0.0416
06969|SHANGHAICOMP|603020|CNY|Materials|950054|2020-04-25|15/12/2019|0.09||606200000||9.57|9.53|-0.0042|3667585380|||-0.4375|-0.0613
06969|SHANGHAICOMP|603020|CNY|Materials|950054|2019-10-31|15/09/2019|0.16||645800000||8.21|8.36|0.0183|3146382139|||0.2308|0.0639
06969|SHANGHAICOMP|603020|CNY|Materials|950054|2019-08-31|15/06/2019|0.13||607000000||7.53|7.9|0.0491|2885780519|||0.4444|-0.0141
06969|SHANGHAICOMP|603020|CNY|Materials|950054|2019-04-29|15/03/2019|0.09||615700000||8.67|8.53|-0.0161|3322671530|||1.25|-0.0233
06969|SHANGHAICOMP|603020|CNY|Materials|950054|2019-04-04|15/12/2018|0.04||630400000||9.52|9.44|-0.0084|3648423784|||-0.6923|-0.0047
06969|SHANGHAICOMP|603020|CNY|Materials|950054|2018-10-31|15/09/2018|0.13||633400000||7.3|7.38|0.011|2797635823|||0.4444|0.0397
06969|SHANGHAICOMP|603020|CNY|Materials|950054|2018-08-29|15/06/2018|0.09||609200000||8.87|8.51|-0.0406|3399319012|||0.125|-0.0281
06969|SHANGHAICOMP|603020|CNY|Materials|950054|2018-04-28|15/03/2018|0.08||626800000||10.37|10.2|-0.0164|3974175673|||1|0.1167
06969|SHANGHAICOMP|603020|CNY|Materials|950054|2018-04-16|15/12/2017|0.04||561300000||11.15|10.5|-0.0583|4273101034|||-0.6923|-0.0156
06969|SHANGHAICOMP|603020|CNY|Materials|950054|2017-10-28|15/09/2017|0.13||570200000||14.06|13.68|-0.027|5388323263|||-0.2353|-0.0616
06969|SHANGHAICOMP|603020|CNY|Materials|950054|2017-08-30|15/06/2017|0.17||607600000||14.52|14.75|0.0158|5564612654|||0.5455|0.037
06969|SHANGHAICOMP|603020|CNY|Materials|950054|2017-04-29|15/03/2017|0.11||585900000||17.04|16.59|-0.0264|6530372020|||0|0.0921
06969|SHANGHAICOMP|603020|CNY|Materials|950054|2017-03-31|15/12/2016|||536500000||18.57|18.87|0.0162|7116725346||||
06970|SHANGHAICOMP|688007|CNY|Information Technology|1141895|2021-10-22|15/09/2021|0.13||555900000||32.89|34.15|0.0383|14891174198|||-0.381|-0.0411
06970|SHANGHAICOMP|688007|CNY|Information Technology|1141895|2021-08-24|15/06/2021|0.21||579700000||32|31.95|-0.0016|14488220832|||0.75|0.1042
06970|SHANGHAICOMP|688007|CNY|Information Technology|1141895|2021-04-23|15/03/2021|0.12||525000000||25.47|24.7|-0.0302|11531717958|||-0.2|-0.2611
06970|SHANGHAICOMP|688007|CNY|Information Technology|1141895|2021-04-23|15/12/2020|0.15||710500000||25.47|24.7|-0.0302|11531717958|||1.1429|0.3601
06970|SHANGHAICOMP|688007|CNY|Information Technology|1141895|2020-10-28|15/09/2020|0.07||522400000||21.53|20.88|-0.0302|9747856389|||-0.5|0.2769
06970|SHANGHAICOMP|688007|CNY|Information Technology|1141895|2020-08-26|15/06/2020|0.14||409100000||24.19|23.42|-0.0318|10952189677|||1|0.1383
06970|SHANGHAICOMP|688007|CNY|Information Technology|1141895|2020-04-28|15/03/2019|0.07||359400000||24.8|21.69|-0.1254|11228370799|||1.3333|0.1711
06970|SHANGHAICOMP|688007|CNY|Information Technology|1141895|2020-04-28|15/03/2020|0.03||306900000||24.8|21.69|-0.1254|11228370799|||-0.7857|-0.5108
06970|SHANGHAICOMP|688007|CNY|Information Technology|1141895|2020-04-28|15/12/2019|0.14||627400000||24.8|21.69|-0.1254|11228370799|||-0.125|0.5046
06970|SHANGHAICOMP|688007|CNY|Information Technology|1141895|2019-10-29|15/09/2018|0.16||417000000||33.57|30.96|-0.0777|15199049028|||0.2308|-0.1633
06970|SHANGHAICOMP|688007|CNY|Information Technology|1141895|2019-10-29|15/09/2019|0.13||498400000||33.57|30.96|-0.0777|15199049028|||0.0833|-0.1199
06970|SHANGHAICOMP|688007|CNY|Information Technology|1141895|2019-07-19|15/06/2018|0.12||566300000|||38.84|-1|||||
06971|SHANGHAICOMP|600629|CNY|Industrials|942805|2021-10-29|15/09/2021|0.11||2010000000||5.53|5.62|0.0163|3507179287|||-0.3125|-0.0474
06971|SHANGHAICOMP|600629|CNY|Industrials|942805|2021-08-30|15/06/2021|0.16||2110000000||5.85|5.86|0.0017|3710126170|||-0.1111|0.0876
06971|SHANGHAICOMP|600629|CNY|Industrials|942805|2021-04-28|15/03/2021|0.18||1940000000||7.02|7.22|0.0285|4452151464|||-2.2|-0.2624
06971|SHANGHAICOMP|600629|CNY|Industrials|942805|2021-04-28|15/12/2020|-0.15||2630000000||7.02|7.22|0.0285|4452151464|||-2.25|0.1847
06971|SHANGHAICOMP|600629|CNY|Industrials|942805|2020-10-30|15/09/2020|0.12||2220000000||8.57|8.08|-0.0572|5435176181|||-0.52|-0.0431
06971|SHANGHAICOMP|600629|CNY|Industrials|942805|2020-08-28|15/06/2020|0.25||2320000000||8.9|9.18|0.0315|5644465305|||1.5|0.0311
06971|SHANGHAICOMP|600629|CNY|Industrials|942805|2020-04-30|15/12/2019|0.1||2250000000||7.75|7.85|0.0129|4915124493|||-0.0909|0.5517
06971|SHANGHAICOMP|600629|CNY|Industrials|942805|2020-04-30|15/03/2020|0.11||1450000000||7.75|7.85|0.0129|4915124493|||0.1|-0.0333
06971|SHANGHAICOMP|600629|CNY|Industrials|942805|2019-10-29|15/09/2019|0.1||1500000000||9.17|8.83|-0.0371|5815702190|||-0.375|-0.1979
06971|SHANGHAICOMP|600629|CNY|Industrials|942805|2019-08-09|15/06/2019|0.16||1870000000||8.82|9.03|0.0238|5593728584|||0.2308|0.1065
06971|SHANGHAICOMP|600629|CNY|Industrials|942805|2019-04-30|15/12/2018|0.13||1690000000||10.25|9.79|-0.0449|6500648523|||-0.3158|0.0833
06971|SHANGHAICOMP|600629|CNY|Industrials|942805|2019-04-29|15/03/2019|0.19||1560000000||10.56|10.38|-0.017|6697253769|||0.3571|0.0833
06971|SHANGHAICOMP|600629|CNY|Industrials|942805|2018-10-31|15/09/2018|0.14||1440000000||9.04|8.97|-0.0077|5733254868|||-0.2222|-0.0649
06971|SHANGHAICOMP|600629|CNY|Industrials|942805|2018-08-15|15/06/2018|0.18||1540000000||10.07|11.03|0.0953|6386490599|||0.125|0.1938
06971|SHANGHAICOMP|600629|CNY|Industrials|942805|2018-04-28|15/03/2018|0.16||1290000000||11.56|11.59|0.0026|7331463381|||-0.3846|-0.2873
06971|SHANGHAICOMP|600629|CNY|Industrials|942805|2018-02-03|15/12/2017|0.26||1810000000||11.99|11.79|-0.0167|7604173103|||0.5294|0.3407
06971|SHANGHAICOMP|600629|CNY|Industrials|942805|2017-10-31|15/09/2017|0.17||1350000000||15.43|15.52|0.0058|9785854507|||0|0.1157
06971|SHANGHAICOMP|600629|CNY|Industrials|942805|2017-08-31|15/06/2017|0.17||1210000000||18.02|18.06|0.0022|11428457499|||0.3077|0.3188
06971|SHANGHAICOMP|600629|CNY|Industrials|942805|2017-04-28|15/03/2017|0.13||917500000||21.13|21.27|0.0066|13400848569|||0|-0.4697
06971|SHANGHAICOMP|600629|CNY|Industrials|942805|2017-02-03|15/12/2016|||1730000000|||20.38|-1|||||
06972|SHANGHAICOMP|688088|CNY|Information Technology|1141911|2022-05-03|15/03/2022||0.15||235180000|39.29|||15761985383|||-0.0625|0.2535
06972|SHANGHAICOMP|688088|CNY|Information Technology|1141911|2022-04-28|15/12/2021||0.16||187620000|39.29|||15761985383|||0.7778|0.2851
06972|SHANGHAICOMP|688088|CNY|Information Technology|1141911|2021-10-29|15/09/2021|0.125|0.09|146000000|146000000|38.2|38.1|-0.0026|15324709586|0.3889|0|0.7857|-0.0269
06972|SHANGHAICOMP|688088|CNY|Information Technology|1141911|2021-08-24|15/06/2021|0.07|0.07|150030000|150000000|46.01|42.59|-0.0743|18457849431|0|0.0002|-0.3|-0.1802
06972|SHANGHAICOMP|688088|CNY|Information Technology|1141911|2021-04-26|15/12/2020|0.1|0.16|183000000|175000000|48.06|42.7|-0.1115|19280249975|-0.375|0.0457|-0.2857|0.2135
06972|SHANGHAICOMP|688088|CNY|Information Technology|1141911|2021-04-26|15/03/2021|0.14|0.14|150800000|151000000|48.06|42.7|-0.1115|19280249975|0|-0.0013|-0.3913|-0.1804
06972|SHANGHAICOMP|688088|CNY|Information Technology|1141911|2020-10-29|15/09/2020|0.23|0.13|184000000||66.94|66.5|-0.0066|26854347555|0.7692||0.3143|0.2185
06972|SHANGHAICOMP|688088|CNY|Information Technology|1141911|2020-08-18|15/06/2020|0.175|0.18|151000000||70.1|72.77|0.0381|28122044428|-0.0278||0.4583|-0.0848
06972|SHANGHAICOMP|688088|CNY|Information Technology|1141911|2020-04-28|15/03/2020|0.12|0.12|165000000|166670000|59.09|56.31|-0.047|23705158997|0|-0.01|-0.2941|0.0855
06972|SHANGHAICOMP|688088|CNY|Information Technology|1141911|2020-04-28|15/12/2019|0.17||152000000||59.09|56.31|-0.047|23705158997|||1.125|0.2063
06972|SHANGHAICOMP|688088|CNY|Information Technology|1141911|2020-04-27|15/03/2019|0.08||126000000||60.71|58|-0.0446|24355054617|||-0.5294|-0.0715
06972|SHANGHAICOMP|688088|CNY|Information Technology|1141911|2019-10-28|15/09/2018|0.17||135700000||51.6|50.31|-0.025|20700392028|||0.1333|-0.3198
06972|SHANGHAICOMP|688088|CNY|Information Technology|1141911|2019-08-27|15/06/2018|0.15||199500000||60.68|62.15|0.0242|24343019994|||-0.4444|-0.2774
06972|SHANGHAICOMP|688088|CNY|Information Technology|1141911|2019-08-27|15/06/2019|0.27||276100000||60.68|62.15|0.0242|24343019994|||1.4545|1.2484
06972|SHANGHAICOMP|688088|CNY|Information Technology|1141911|2019-07-04|15/12/2018|0.11||122800000|||65.55|-1|||||
06973|SHANGHAICOMP|603790|CNY|Materials|1162068|2021-10-28|15/09/2021|0.05||225700000||9.93|9.6|-0.0332|1872354584|||-0.6429|0.0287
06973|SHANGHAICOMP|603790|CNY|Materials|1162068|2021-08-19|15/06/2021|0.14||219400000||9.93|10.16|0.0232|1872354584|||0.0769|-0.1262
06973|SHANGHAICOMP|603790|CNY|Materials|1162068|2021-04-15|15/03/2021|0.13||251100000||10.59|10.86|0.0255|1996801079|||5.5|0.1598
06973|SHANGHAICOMP|603790|CNY|Materials|1162068|2021-04-15|15/12/2020|0.02||216500000||10.59|10.86|0.0255|1996801079|||-0.75|0.0046
06973|SHANGHAICOMP|603790|CNY|Materials|1162068|2020-10-27|15/09/2020|0.08||215500000||12.29|12.23|-0.0049|2317345121|||-0.1111|0.2927
06973|SHANGHAICOMP|603790|CNY|Materials|1162068|2020-08-28|15/06/2020|0.09||166700000||14.81|13.63|-0.0797|2792504665|||-0.1|-0.1876
06973|SHANGHAICOMP|603790|CNY|Materials|1162068|2020-04-29|15/03/2020|0.1||205200000||11.9|12.07|0.0143|2243808474|||1|0.0385
06973|SHANGHAICOMP|603790|CNY|Materials|1162068|2020-04-27|15/12/2019|0.05||197600000||12.59|11.9|-0.0548|2373911759|||-0.6429|-0.0994
06973|SHANGHAICOMP|603790|CNY|Materials|1162068|2019-10-24|15/09/2019|0.14||219400000||15.47|16.66|0.0769|2916951160|||-0.3333|-0.1266
06973|SHANGHAICOMP|603790|CNY|Materials|1162068|2019-08-15|15/06/2019|0.21||251200000||16.23|15.92|-0.0191|3060253082|||-0.0455|-0.1287
06973|SHANGHAICOMP|603790|CNY|Materials|1162068|2019-04-25|15/03/2019|0.22||288300000||18.6539|18.8231|0.0091|3517283493||||
06974|SHANGHAICOMP|603017|CNY|Industrials|994531|2022-04-30|15/12/2021|||||9.21|||2522919993|||0|0
06974|SHANGHAICOMP|603017|CNY|Industrials|994531|2022-04-28|15/03/2022|||||9.21|||2522919993|||0|0
06974|SHANGHAICOMP|603017|CNY|Industrials|994531|2021-10-28|15/09/2021|0.24||357600000||8.87|8.12|-0.0846|2429782840|||0|-0.0213
06974|SHANGHAICOMP|603017|CNY|Industrials|994531|2021-08-30|15/06/2021|0.24||365400000||9.27|9.38|0.0119|2539356069|||-0.04|-0.5277
06974|SHANGHAICOMP|603017|CNY|Industrials|994531|2021-04-30|15/12/2020|0.25|0.34|773700000||9.86|9.9|0.0041|2700976131|-0.2647||0.0417|1.8762
06974|SHANGHAICOMP|603017|CNY|Industrials|994531|2021-04-28|15/03/2021|0.24||269000000||9.75|9.86|0.0113|2670843630|||0.5|-0.3496
06974|SHANGHAICOMP|603017|CNY|Industrials|994531|2020-10-29|15/09/2020|0.16|0.21|413600000||11.41|10.78|-0.0552|3125571837|-0.2381||-0.4839|-0.0108
06974|SHANGHAICOMP|603017|CNY|Industrials|994531|2020-08-25|15/06/2020|0.31|0.22|418100000||15.53|13.6|-0.1243|4254174447|0.4091||0.2917|0.8186
06974|SHANGHAICOMP|603017|CNY|Industrials|994531|2020-04-30|15/03/2020|0.24||229900000||10.23|10.63|0.0391|2802331191|||0|-0.7042
06974|SHANGHAICOMP|603017|CNY|Industrials|994531|2020-04-21|15/12/2019|0.24||777200000||10.66|10.91|0.0235|2920122327|||0.3333|0.8755
06974|SHANGHAICOMP|603017|CNY|Industrials|994531|2019-10-29|15/09/2019|0.18||414400000||11.23|10.93|-0.0267|3076263871|||-0.1818|-0.0275
06974|SHANGHAICOMP|603017|CNY|Industrials|994531|2019-08-27|15/06/2019|0.22||426100000||10.92|11.29|0.0339|2991344886|||1.75|0.3127
06974|SHANGHAICOMP|603017|CNY|Industrials|994531|2019-04-26|15/03/2019|0.08||324600000||13.74|12.52|-0.0888|3763834961|||-0.619|-0.6004
06974|SHANGHAICOMP|603017|CNY|Industrials|994531|2019-04-16|15/12/2018|0.21||812300000||14.75|14.89|0.0095|4040507030|||0.4|1.057
06974|SHANGHAICOMP|603017|CNY|Industrials|994531|2018-10-30|15/09/2018|0.15||394900000||8.29|8.55|0.0314|2270901907|||-0.2105|0.0819
06974|SHANGHAICOMP|603017|CNY|Industrials|994531|2018-08-28|15/06/2018|0.19||365000000||9.83|9.72|-0.0112|2692758224|||1.7143|0.2415
06974|SHANGHAICOMP|603017|CNY|Industrials|994531|2018-04-26|15/03/2018|0.07||294000000||13.57|13.54|-0.0022|3717266384|||-0.5333|-0.5206
06974|SHANGHAICOMP|603017|CNY|Industrials|994531|2018-04-26|15/12/2017|0.15||613300000||13.57|13.54|-0.0022|3717266384|||0.1538|0.871
06974|SHANGHAICOMP|603017|CNY|Industrials|994531|2017-10-30|15/09/2017|0.13||327800000||18.49|18.48|-0.0005|5065015191|||-0.35|0.0286
06974|SHANGHAICOMP|603017|CNY|Industrials|994531|2017-08-29|15/06/2017|0.2||318700000||16.53|17.66|0.0684|4528107388|||1.8571|0.6386
06974|SHANGHAICOMP|603017|CNY|Industrials|994531|2017-05-31|15/03/2017|0.07||194500000||17.46|16.99|-0.0269|4782864342|||0|-0.4045
06974|SHANGHAICOMP|603017|CNY|Industrials|994531|2017-04-11|15/12/2016|||326600000||21.36|20.86|-0.0234|5851202212||||
06975|SHANGHAICOMP|603378|CNY|Materials|1052663|2022-04-30|15/12/2021||0.24|||20.22|||6013753338|||0|0
06975|SHANGHAICOMP|603378|CNY|Materials|1052663|2022-04-25|15/03/2022|||||20.22|||6013753338|||0|0
06975|SHANGHAICOMP|603378|CNY|Materials|1052663|2021-10-29|15/09/2021|0.23|0.22|1370000000||22.5|22.7|0.0089|6691862250|0.0455||0.0455|-0.1941
06975|SHANGHAICOMP|603378|CNY|Materials|1052663|2021-08-18|15/06/2021|0.22|0.4207|1700000000||34.43|34.08|-0.0102|10240036414|-0.4771||-0.1606|0.4912
06975|SHANGHAICOMP|603378|CNY|Materials|1052663|2021-04-30|15/12/2020|0.2621||1140000000||45.4345|45.5103|0.0017|13512943209|||-13.6618|0.8968
06975|SHANGHAICOMP|603378|CNY|Materials|1052663|2021-04-29|15/03/2021|-0.0207|-0.03|601000000|601000000|46.7517|49.1517|0.0513|13904712089|-0.31|0|-1.0318|-0.4536
06975|SHANGHAICOMP|603378|CNY|Materials|1052663|2020-10-28|15/09/2020|0.65||1100000000|1100000000|38.4483|36.4414|-0.0522|11435133051||0|-3.4074|0.0577
06975|SHANGHAICOMP|603378|CNY|Materials|1052663|2020-08-26|15/06/2020|-0.27||1040000000||52.331|51.4621|-0.0166|15564087983|||-2.5|3.5217
06975|SHANGHAICOMP|603378|CNY|Materials|1052663|2020-04-30|15/03/2020|0.18||230000000||22.4138|22.2896|-0.0055|6666221366|||0|-0.6567
06975|SHANGHAICOMP|603378|CNY|Materials|1052663|2020-04-18|15/12/2019|0.18||670000000||19.6|21.5586|0.0999|5829353972|||-0.2174|-0.1658
06975|SHANGHAICOMP|603378|CNY|Materials|1052663|2019-10-24|15/09/2019|0.23||803200000||10.3931|10.9586|0.0544|3091075489|||-0.0417|0.1639
06975|SHANGHAICOMP|603378|CNY|Materials|1052663|2019-08-22|15/06/2019|0.24||690100000||8.7379|8.6069|-0.015|2598800868|||-5|1.6635
06975|SHANGHAICOMP|603378|CNY|Materials|1052663|2019-04-26|15/03/2019|-0.06||259100000||16.5|15.5|-0.0606|4907365650|||-2.5|-0.4888
06975|SHANGHAICOMP|603378|CNY|Materials|1052663|2019-04-19|15/12/2018|0.04||506800000||17.29|17.47|0.0104|5142324641|||-0.7647|0.0042
06975|SHANGHAICOMP|603378|CNY|Materials|1052663|2018-10-25|15/09/2018|0.17||504700000||10.58|10.42|-0.0151|3146662315|||-0.1053|0.0634
06975|SHANGHAICOMP|603378|CNY|Materials|1052663|2018-08-17|15/06/2018|0.19||474600000||14.07|13.67|-0.0284|4184644436|||-3.1111|1.6935
06975|SHANGHAICOMP|603378|CNY|Materials|1052663|2018-04-28|15/03/2018|-0.09||176200000||20.76|18.68|-0.1002|6174358304|||-1.4737|-0.543
06975|SHANGHAICOMP|603378|CNY|Materials|1052663|2018-04-20|15/12/2017|0.19||385600000||18.84|21.25|0.1279|5603319369|||-0.3214|-0.0914
06975|SHANGHAICOMP|603378|CNY|Materials|1052663|2017-10-28|15/09/2017|0.28||424400000||30.32|27.73|-0.0854|9017656061|||0.3333|0.1026
06975|SHANGHAICOMP|603378|CNY|Materials|1052663|2017-09-11|15/06/2017|0.21||384900000|||18.63|-1||||4.25|1.3996
06975|SHANGHAICOMP|603378|CNY|Materials|1052663|2017-05-04|15/03/2017|0.04||160400000|||18.63|-1|||||
06976|SHANGHAICOMP|601890|CNY|Industrials|101131|2022-04-25|15/03/2022|||||8.63|||8279622110|||0|0
06976|SHANGHAICOMP|601890|CNY|Industrials|101131|2021-10-27|15/09/2021|0.03||258200000||6.8|6.41|-0.0574|6523920183|||-0.25|-0.149
06976|SHANGHAICOMP|601890|CNY|Industrials|101131|2021-08-26|15/06/2021|0.04||303400000||6.41|6.54|0.0203|6149753854|||0.3333|-0.3247
06976|SHANGHAICOMP|601890|CNY|Industrials|101131|2021-04-27|15/03/2021|0.03||449300000||5.79|5.72|-0.0121|5554925963|||0.5|0.6752
06976|SHANGHAICOMP|601890|CNY|Industrials|101131|2021-04-27|15/12/2020|0.02||268200000||5.79|5.72|-0.0121|5554925963|||-0.3333|-0.0691
06976|SHANGHAICOMP|601890|CNY|Industrials|101131|2020-10-29|15/09/2020|0.03||288100000||5.98|5.67|-0.0518|5737212018|||0.5|0.0942
06976|SHANGHAICOMP|601890|CNY|Industrials|101131|2020-08-28|15/06/2020|0.02||263300000||6.73|6.87|0.0208|6456762018|||0|-0.0899
06976|SHANGHAICOMP|601890|CNY|Industrials|101131|2020-04-28|15/03/2020|0.02||289300000||5.69|5.27|-0.0738|5458986055|||0|-0.1156
06976|SHANGHAICOMP|601890|CNY|Industrials|101131|2020-04-28|15/12/2019|0.02||327100000||5.69|5.27|-0.0738|5458986055|||-0.3333|-0.1593
06976|SHANGHAICOMP|601890|CNY|Industrials|101131|2019-10-31|15/09/2019|0.03||389100000||5.69|5.71|0.0035|5458986055|||0.5|0.9092
06976|SHANGHAICOMP|601890|CNY|Industrials|101131|2019-08-29|15/06/2019|0.02||203800000||6.33|6.67|0.0537|6073001927|||-3|-0.2844
06976|SHANGHAICOMP|601890|CNY|Industrials|101131|2019-04-30|15/12/2018|-0.01||284800000||5.94|6.15|0.0354|5698836055|||-1.3333|-0.2178
06976|SHANGHAICOMP|601890|CNY|Industrials|101131|2019-04-29|15/03/2019|0.03||364100000||6.42|6.29|-0.0202|6159348073|||0|0.2321
06976|SHANGHAICOMP|601890|CNY|Industrials|101131|2018-10-30|15/09/2018|||295500000||3.5|3.54|0.0114|3357900000|||0|0.2596
06976|SHANGHAICOMP|601890|CNY|Industrials|101131|2018-08-28|15/06/2018|||234600000||4.33|4.32|-0.0023|4154201927|||0|0.0539
06976|SHANGHAICOMP|601890|CNY|Industrials|101131|2018-04-24|15/03/2018|-0.01||222600000||6.77|6.08|-0.1019|6495137982|||0|-0.0962
06976|SHANGHAICOMP|601890|CNY|Industrials|101131|2018-02-03|15/12/2017|-0||246300000||5.91|5.91|0|5670053854|||-1|-0.2545
06976|SHANGHAICOMP|601890|CNY|Industrials|101131|2017-10-30|15/09/2017|0.01||330400000||8.15|7.95|-0.0245|7819109634|||0|0.6252
06976|SHANGHAICOMP|601890|CNY|Industrials|101131|2017-08-29|15/06/2017|0.01||203300000||8.75|8.57|-0.0206|8394750000|||-0.5|-0.1501
06976|SHANGHAICOMP|601890|CNY|Industrials|101131|2017-04-25|15/03/2017|0.02||239200000||10.13|10.72|0.0582|9718722110|||0|0.3252
06976|SHANGHAICOMP|601890|CNY|Industrials|101131|2017-02-03|15/12/2016|||180500000|||8.57|-1|||||
06977|SHANGHAICOMP|600558|CNY|Industrials|100704|2021-10-27|15/09/2021|0.03||899600000||3.26|3.13|-0.0399|2926191740|||0.5|-0.0194
06977|SHANGHAICOMP|600558|CNY|Industrials|100704|2021-08-26|15/06/2021|0.02||917400000||3.59|3.63|0.0111|3222401266|||-0.3333|0.0146
06977|SHANGHAICOMP|600558|CNY|Industrials|100704|2021-04-28|15/03/2021|0.03||904200000||3.04|3.05|0.0033|2728718652|||-0.5|0.2085
06977|SHANGHAICOMP|600558|CNY|Industrials|100704|2021-04-01|15/12/2020|0.06||748200000||3.02|3.04|0.0066|2710766572|||1|-0.106
06977|SHANGHAICOMP|600558|CNY|Industrials|100704|2020-10-27|15/09/2020|0.03||836900000||3.08|3.11|0.0097|2764622811|||-0.25|-0.0487
06977|SHANGHAICOMP|600558|CNY|Industrials|100704|2020-08-24|15/06/2020|0.04||879700000||3.18|3.16|-0.0063|2854383423|||0|0.6088
06977|SHANGHAICOMP|600558|CNY|Industrials|100704|2020-04-29|15/03/2020|-0||546800000||3.04|3.01|-0.0099|2728718652|||-1|-0.0959
06977|SHANGHAICOMP|600558|CNY|Industrials|100704|2020-04-19|15/12/2019|0.05||604800000||3.03|3.09|0.0198|2719742612|||4|-0.1725
06977|SHANGHAICOMP|600558|CNY|Industrials|100704|2019-10-28|15/09/2019|0.01||730900000||3.18|3.18|0|2854383423|||-0.5|0.0134
06977|SHANGHAICOMP|600558|CNY|Industrials|100704|2019-08-27|15/06/2019|0.02||721200000||3.28|3.39|0.0335|2944143820|||1|-0.0133
06977|SHANGHAICOMP|600558|CNY|Industrials|100704|2019-04-26|15/03/2019|0.01||730900000||4.09|3.81|-0.0685|3671203896|||0|0.1496
06977|SHANGHAICOMP|600558|CNY|Industrials|100704|2019-03-28|15/12/2018|-0||635800000||4.25|4.47|0.0518|3814820532|||-1|-0.0768
06977|SHANGHAICOMP|600558|CNY|Industrials|100704|2018-10-29|15/09/2018|0.02||688700000||3.33|3.35|0.006|2989024019|||-0.5|-0.0074
06977|SHANGHAICOMP|600558|CNY|Industrials|100704|2018-08-28|15/06/2018|0.04||693800000||4.42|4.43|0.0023|3967413422|||3|0.2485
06977|SHANGHAICOMP|600558|CNY|Industrials|100704|2018-04-27|15/03/2018|0.01||555700000||4.61|4.67|0.013|4137958391|||-0.5|-0.0173
06977|SHANGHAICOMP|600558|CNY|Industrials|100704|2018-04-03|15/12/2017|0.02||565500000||5.18|5.09|-0.0174|4649592870|||1|0.0488
06977|SHANGHAICOMP|600558|CNY|Industrials|100704|2017-10-27|15/09/2017|0.01||539200000||7.19|7.01|-0.025|6453778786|||0|0.029
06977|SHANGHAICOMP|600558|CNY|Industrials|100704|2017-08-22|15/06/2017|0.01||524000000||5.35|5.69|0.0636|4802185760|||-0.5|0.088
06977|SHANGHAICOMP|600558|CNY|Industrials|100704|2017-04-28|15/03/2017|0.02||481600000||5.47|5.65|0.0329|4909898237||||
06978|SHANGHAICOMP|600336|CNY|Consumer Discretionary|100545|2021-10-25|15/09/2021|0.05||2210000000||8.28|7.62|-0.0797|6608811526|||-0.5|-0.1367
06978|SHANGHAICOMP|600336|CNY|Consumer Discretionary|100545|2021-08-30|15/06/2021|0.1||2560000000||5.68|5.73|0.0088|4533580863|||2.3333|0.3989
06978|SHANGHAICOMP|600336|CNY|Consumer Discretionary|100545|2021-04-30|15/03/2021|0.03||1830000000||6.6|6.46|-0.0212|5267893339|||-0.8846|-0.0266
06978|SHANGHAICOMP|600336|CNY|Consumer Discretionary|100545|2021-03-27|15/12/2020|0.26||1880000000||7.07|7.25|0.0255|5643031417|||12|0.0562
06978|SHANGHAICOMP|600336|CNY|Consumer Discretionary|100545|2020-10-31|15/09/2020|0.02||1780000000||7.67|7.49|-0.0235|6121930742|||-0.7778|-0.1564
06978|SHANGHAICOMP|600336|CNY|Consumer Discretionary|100545|2020-08-22|15/06/2020|0.09||2110000000||7.69|7.84|0.0195|6137894040|||2|0.6484
06978|SHANGHAICOMP|600336|CNY|Consumer Discretionary|100545|2020-04-29|15/03/2020|0.03||1280000000||5.21|5.34|0.025|4158443166|||-0.7692|-0.1579
06978|SHANGHAICOMP|600336|CNY|Consumer Discretionary|100545|2020-04-25|15/12/2019|0.13||1520000000||5.96|5.52|-0.0738|4757067418|||12|0
06978|SHANGHAICOMP|600336|CNY|Consumer Discretionary|100545|2019-10-30|15/09/2019|0.01||1520000000||4.47|4.39|-0.0179|3567800373|||-0.8|-0.1915
06978|SHANGHAICOMP|600336|CNY|Consumer Discretionary|100545|2019-08-22|15/06/2019|0.05||1880000000||4.17|4.23|0.0144|3328350901|||1.5|0.4688
06978|SHANGHAICOMP|600336|CNY|Consumer Discretionary|100545|2019-04-27|15/12/2018|0.02||1280000000||4.47|4.35|-0.0268|3567800373|||-0.6|-0.1523
06978|SHANGHAICOMP|600336|CNY|Consumer Discretionary|100545|2019-04-26|15/03/2019|0.05||1510000000||4.56|4.35|-0.0461|3639635405|||-6|0.0709
06978|SHANGHAICOMP|600336|CNY|Consumer Discretionary|100545|2018-10-23|15/09/2018|-0.01||1410000000||3.17|3.17|0|2530185232|||-1.25|-0.1506
06978|SHANGHAICOMP|600336|CNY|Consumer Discretionary|100545|2018-08-25|15/06/2018|0.04||1660000000||3.82|3.88|0.0157|3048992802|||0|0.2769
06978|SHANGHAICOMP|600336|CNY|Consumer Discretionary|100545|2018-04-27|15/03/2018|0.04||1300000000||4.34|4.29|-0.0115|3464039125|||-5|0.1927
06978|SHANGHAICOMP|600336|CNY|Consumer Discretionary|100545|2018-04-14|15/12/2017|-0.01||1090000000||4.4|4.35|-0.0114|3511929020|||0|-0.0763
06978|SHANGHAICOMP|600336|CNY|Consumer Discretionary|100545|2017-10-31|15/09/2017|-0.01||1180000000||5.69|5.54|-0.0264|4541562702|||-1.5|-0.1259
06978|SHANGHAICOMP|600336|CNY|Consumer Discretionary|100545|2017-08-18|15/06/2017|0.02||1350000000||6.03|6.02|-0.0017|4812939152|||-0.5|0.2981
06978|SHANGHAICOMP|600336|CNY|Consumer Discretionary|100545|2017-04-28|15/03/2017|0.04||1040000000||6.29|6.26|-0.0048|5020462028|||0|0.4467
06978|SHANGHAICOMP|600336|CNY|Consumer Discretionary|100545|2017-04-22|15/12/2016|||718900000||6.38|5.99|-0.0611|5092297060||||
06979|SHANGHAICOMP|603551|CNY|Consumer Discretionary|1162077|2022-04-29|15/12/2021||0.13|||9.24|||3706795000|||-0.4348|0
06979|SHANGHAICOMP|603551|CNY|Consumer Discretionary|1162077|2021-10-27|15/09/2021|0.14|0.23|511100000||10.39|9.6|-0.076|4168138775|-0.3913||0|-0.0768
06979|SHANGHAICOMP|603551|CNY|Consumer Discretionary|1162077|2021-08-30|15/06/2021|0.14|0.26|553600000||11.58|11.13|-0.0389|4645528883|-0.4615||0.75|0.5763
06979|SHANGHAICOMP|603551|CNY|Consumer Discretionary|1162077|2021-06-02|15/03/2021|0.08|0.08|351200000||12.84|12.67|-0.0132|5151001033|0||-0.4667|-0.3822
06979|SHANGHAICOMP|603551|CNY|Consumer Discretionary|1162077|2021-03-03|15/12/2020|0.15||568500000||12.4|12.41|0.0008|4974486767|||-0.1667|0.3354
06979|SHANGHAICOMP|603551|CNY|Consumer Discretionary|1162077|2020-10-26|15/09/2020|0.18||425700000||15.77|15.81|0.0025|6326424275|||-0.1429|-0.1027
06979|SHANGHAICOMP|603551|CNY|Consumer Discretionary|1162077|2020-08-24|15/06/2020|0.21||474400000||17.33|17.61|0.0162|6952246608|||0.05|0.3047
06979|SHANGHAICOMP|603551|CNY|Consumer Discretionary|1162077|2020-04-28|15/03/2019|0.2||363600000||16.01|15.41|-0.0375|6422704575|||-3.5|1.9228
06979|SHANGHAICOMP|603551|CNY|Consumer Discretionary|1162077|2020-04-28|15/03/2020|-0.08||124400000||16.01|15.41|-0.0375|6422704575|||-1.7273|-0.731
06979|SHANGHAICOMP|603551|CNY|Consumer Discretionary|1162077|2020-04-27|15/12/2019|0.11||462500000||16.08|15.47|-0.0379|6450786233|||-0.7556|-0.4405
06979|SHANGHAICOMP|603551|CNY|Consumer Discretionary|1162077|2019-12-24|15/06/2019|0.45||826700000|||21.9|-1||||1.3684|1.2926
06979|SHANGHAICOMP|603551|CNY|Consumer Discretionary|1162077|2019-12-24|15/09/2019|0.19||360600000|||21.9|-1|||||
06980|SHANGHAICOMP|603658|CNY|Healthcare|994583|2022-04-27|15/12/2021||0.545||1090000000|49.99|||29307751061|||0.2674|0.1399
06980|SHANGHAICOMP|603658|CNY|Healthcare|994583|2022-04-27|15/03/2022||0.43||956230000|49.99|||29307751061|||-0.3065|-0.0625
06980|SHANGHAICOMP|603658|CNY|Healthcare|994583|2021-10-26|15/09/2021|0.52|0.62|1020000000|1020000000|51.28|56.28|0.0975|30064040572|-0.1613|0|0.4247|0.1852
06980|SHANGHAICOMP|603658|CNY|Healthcare|994583|2021-08-18|15/06/2021|0.365|0.43|860580000|827390000|64.95|61.2|-0.0577|38078381238|-0.1512|0.0401|0.2487|0.0533
06980|SHANGHAICOMP|603658|CNY|Healthcare|994583|2021-04-23|15/03/2021|0.2923||817000000||95.4616|90.5693|-0.0512|55966470439|||-0.2693|-0.1224
06980|SHANGHAICOMP|603658|CNY|Healthcare|994583|2021-04-23|15/12/2020|0.4|0.77|931000000||95.4616|90.5693|-0.0512|55966470439|-0.4805||-0.2857|0.1057
06980|SHANGHAICOMP|603658|CNY|Healthcare|994583|2020-10-30|15/09/2020|0.56|0.61|842000000||134.5308|134.7693|0.0018|78871680012|-0.082||0.3333|0.2855
06980|SHANGHAICOMP|603658|CNY|Healthcare|994583|2020-08-29|15/06/2020|0.42|0.42|655000000|656080000|126.1539|123.9923|-0.0171|73960522696|0|-0.0016|0.9091|0.1909
06980|SHANGHAICOMP|603658|CNY|Healthcare|994583|2020-04-29|15/03/2020|0.22|0.22|550000000|550100000|109.7|103.5385|-0.0562|64314087059|0|-0.0002|-0.6071|-0.3003
06980|SHANGHAICOMP|603658|CNY|Healthcare|994583|2020-03-28|15/12/2019|0.56||786000000||88.7308|88.2769|-0.0051|52020404425|||0.0769|0.1006
06980|SHANGHAICOMP|603658|CNY|Healthcare|994583|2019-10-29|15/09/2019|0.52||714130000||77|80.2769|0.0426|45142977131|||0.1017|0.131
06980|SHANGHAICOMP|603658|CNY|Healthcare|994583|2019-08-09|15/06/2019|0.472||631400000||52.7077|58.3077|0.1062|30901065970|||0.6332|0.1522
06980|SHANGHAICOMP|603658|CNY|Healthcare|994583|2019-04-30|15/03/2019|0.289||548000000||63.5|48.6077|-0.2345|37228288256|||-0.1983|-0.0377
06980|SHANGHAICOMP|603658|CNY|Healthcare|994583|2019-03-28|15/12/2018|0.3605||569470000||66.2|66.55|0.0053|38811221558|||-0.0768|0.1125
06980|SHANGHAICOMP|603658|CNY|Healthcare|994583|2018-10-31|15/09/2018|0.3905||511900000||49.25|55.01|0.117|28873908608|||0.0862|0.183
06980|SHANGHAICOMP|603658|CNY|Healthcare|994583|2018-08-03|15/06/2018|0.3595||432700000||72.24|60.3|-0.1653|42352306521|||0.5699|0.0411
06980|SHANGHAICOMP|603658|CNY|Healthcare|994583|2018-04-25|15/03/2018|0.229||415600000|415600000|57.99|63.16|0.0892|33997929109||0|-0.1865|-0.0038
06980|SHANGHAICOMP|603658|CNY|Healthcare|994583|2018-03-28|15/12/2017|0.2815|0.35|417200000|340700000|54.93|53|-0.0351|32203935201|-0.1957|0.2245|-0.0617|0.042
06980|SHANGHAICOMP|603658|CNY|Healthcare|994583|2017-10-25|15/09/2017|0.3|0.37|400390000||50.95|50.6|-0.0069|29870571890|-0.1892||0.0084|0.1752
06980|SHANGHAICOMP|603658|CNY|Healthcare|994583|2017-08-03|15/06/2017|0.2975|0.37|340710000||40.45|42.88|0.0601|23714713202|-0.1959||0.8594|0.4091
06980|SHANGHAICOMP|603658|CNY|Healthcare|994583|2017-04-25|15/03/2017|0.16||241800000||41.38|41.93|0.0133|24259946579|||-0.3043|-0.1601
06980|SHANGHAICOMP|603658|CNY|Healthcare|994583|2017-03-01|15/12/2016|0.23||287900000||46.61|46.05|-0.012|27326150210||||
06981|SHANGHAICOMP|600862|CNY|Industrials|942816|2022-04-21|15/03/2022|||||25.01|||42021434588|||0|0
06981|SHANGHAICOMP|600862|CNY|Industrials|942816|2022-03-16|15/12/2021||0.1|||25.01|||42021434588|||-0.2308|0
06981|SHANGHAICOMP|600862|CNY|Industrials|942816|2021-10-27|15/09/2021|0.13|0.13|916000000|916000000|32.45|33.58|0.0348|54522014072|0|0|0.1818|-0.0286
06981|SHANGHAICOMP|600862|CNY|Industrials|942816|2021-08-20|15/06/2021|0.11|0.13|943000000||37.98|38.64|0.0174|63813436697|-0.1538||-0.3529|-0.0484
06981|SHANGHAICOMP|600862|CNY|Industrials|942816|2021-04-23|15/03/2021|0.17|0.15|991000000||24.81|25.5|0.0278|41685396247|0.1333||7.5|0.7235
06981|SHANGHAICOMP|600862|CNY|Industrials|942816|2021-03-16|15/12/2020|0.02|0.06|575000000||22.64|25.14|0.1104|38039394031|-0.6667||-0.6667|0.0123
06981|SHANGHAICOMP|600862|CNY|Industrials|942816|2020-10-23|15/09/2020|0.06|0.06|568000000||25.15|24.79|-0.0143|42256659503|0||-0.4|-0.4309
06981|SHANGHAICOMP|600862|CNY|Industrials|942816|2020-08-28|15/06/2020|0.1||998000000||23.71|24.46|0.0316|39837191782|||-0.2308|0.2944
06981|SHANGHAICOMP|600862|CNY|Industrials|942816|2020-04-28|15/03/2020|0.13||771000000|771000000|12.9|14.8|0.1473|21674389652||0|-0.7111|1.3167
06981|SHANGHAICOMP|600862|CNY|Industrials|942816|2020-03-16|15/12/2019|0.45||332800000||12.37|12.16|-0.017|20783891894|||3.5|-0.5205
06981|SHANGHAICOMP|600862|CNY|Industrials|942816|2019-10-29|15/09/2019|0.10||694000000||9.65|9.29|-0.0373|16213787446|||0|-0.0909
06981|SHANGHAICOMP|600862|CNY|Industrials|942816|2019-08-16|15/06/2019|0.1||763400000||8.58|9.66|0.1259|14415989694|||0.25|0.1172
06981|SHANGHAICOMP|600862|CNY|Industrials|942816|2019-04-25|15/03/2019|0.08||683300000||9.89|9.38|-0.0516|16617033135|||0.6|0.0749
06981|SHANGHAICOMP|600862|CNY|Industrials|942816|2019-03-15|15/12/2018|0.05||635700000||8.59|8.58|-0.0012|14432791932|||-0.1667|0.0166
06981|SHANGHAICOMP|600862|CNY|Industrials|942816|2018-10-26|15/09/2018|0.06||625300000||5.01|5.03|0.004|8417728708|||0|-0.0849
06981|SHANGHAICOMP|600862|CNY|Industrials|942816|2018-08-24|15/06/2018|0.06||683300000||6.08|6.13|0.0082|10215526459|||0.5|-0.0356
06981|SHANGHAICOMP|600862|CNY|Industrials|942816|2018-04-28|15/03/2018|0.04||708500000||8.12|7.96|-0.0197|13643104395|||0|-0.0191
06981|SHANGHAICOMP|600862|CNY|Industrials|942816|2018-03-15|15/12/2017|0.04||722300000||8.39|8.4|0.0012|14096755194|||0|0.2857
06981|SHANGHAICOMP|600862|CNY|Industrials|942816|2017-10-28|15/09/2017|0.04||561800000||12.28|11.35|-0.0757|20632674962|||-0.6364|-0.4598
06981|SHANGHAICOMP|600862|CNY|Industrials|942816|2017-08-25|15/06/2017|0.11||1040000000||11.1|11.62|0.0468|18650057404|||1.2|0.4385
06981|SHANGHAICOMP|600862|CNY|Industrials|942816|2017-04-19|15/03/2017|0.05||723000000||11.6|11.57|-0.0026|19490150051|||0|-0.3975
06981|SHANGHAICOMP|600862|CNY|Industrials|942816|2017-03-15|15/12/2016|||1200000000||12.39|12.26|-0.0105|20817496370||||
06982|SHANGHAICOMP|600705|CNY|Financial|100822|2022-04-29|15/03/2022|||||4.01|||35411076989|||0|0
06982|SHANGHAICOMP|600705|CNY|Financial|100822|2022-03-15|15/12/2021|||||4.01|||35411076989|||0|0
06982|SHANGHAICOMP|600705|CNY|Financial|100822|2021-10-29|15/09/2021|0.15||4430000000||3.75|3.88|0.0347|33115095045|||0.3636|-0.1228
06982|SHANGHAICOMP|600705|CNY|Financial|100822|2021-08-27|15/06/2021|0.11||5050000000||3.96|3.89|-0.0177|34969540704|||0.5714|0.1663
06982|SHANGHAICOMP|600705|CNY|Financial|100822|2021-04-30|15/03/2021|0.07||4330000000||3.94|3.85|-0.0228|34792927033|||0|-0.1657
06982|SHANGHAICOMP|600705|CNY|Financial|100822|2021-03-12|15/12/2020|0.07||5190000000||4.17|4.11|-0.0144|36823986364|||-0.4615|0.1533
06982|SHANGHAICOMP|600705|CNY|Financial|100822|2020-10-30|15/09/2020|0.13||4500000000||4.25|4.42|0.04|37530441051|||0.625|-0.0022
06982|SHANGHAICOMP|600705|CNY|Financial|100822|2020-08-28|15/06/2020|0.08||4510000000||4.96|5.03|0.0141|43800232716|||-0.1111|0.4182
06982|SHANGHAICOMP|600705|CNY|Financial|100822|2020-04-22|15/03/2020|0.09||3180000000||3.91|3.92|0.0026|34528006525|||-0.1818|-0.4045
06982|SHANGHAICOMP|600705|CNY|Financial|100822|2020-04-22|15/12/2019|0.11||5340000000||3.91|3.92|0.0026|34528006525|||0.375|0.3024
06982|SHANGHAICOMP|600705|CNY|Financial|100822|2019-10-31|15/09/2019|0.08||4100000000||4.61|4.62|0.0022|40709491354|||0|-0.1087
06982|SHANGHAICOMP|600705|CNY|Financial|100822|2019-08-28|15/06/2019|0.08||4600000000||4.71|4.66|-0.0106|41592559713|||-0.1111|0.1646
06982|SHANGHAICOMP|600705|CNY|Financial|100822|2019-04-30|15/03/2019|0.09||3950000000||5.78|5.24|-0.0934|51041401682|||-0.1818|0.0395
06982|SHANGHAICOMP|600705|CNY|Financial|100822|2019-03-15|15/12/2018|0.11||3800000000||5.64|5.82|0.0319|49805101769|||0.5714|0.1047
06982|SHANGHAICOMP|600705|CNY|Financial|100822|2018-10-30|15/09/2018|0.07||3440000000||4.54|4.6|0.0132|40091341398|||-0.2222|-0.0171
06982|SHANGHAICOMP|600705|CNY|Financial|100822|2018-08-31|15/06/2018|0.09||3500000000||4.5|4.47|-0.0067|39738114054|||0|0.1218
06982|SHANGHAICOMP|600705|CNY|Financial|100822|2018-04-10|15/03/2018|0.09||3120000000||5.37|5.45|0.0149|47420815094|||0|-0.0687
06982|SHANGHAICOMP|600705|CNY|Financial|100822|2018-03-15|15/12/2017|0.09||3350000000||5.42|5.67|0.0461|47862351379|||0.125|0.2362
06982|SHANGHAICOMP|600705|CNY|Financial|100822|2017-10-18|15/09/2017|0.08||2710000000||6|5.81|-0.0317|52984152072|||0|0.015
06982|SHANGHAICOMP|600705|CNY|Financial|100822|2017-08-28|15/06/2017|0.08||2670000000||5.94|6.11|0.0286|52454311057|||0.3333|0.2027
06982|SHANGHAICOMP|600705|CNY|Financial|100822|2017-04-28|15/03/2017|0.06||2220000000||6.18|6.14|-0.0065|54573675118|||-0.1429|-0.0976
06982|SHANGHAICOMP|600705|CNY|Financial|100822|2017-03-01|15/12/2016|0.07||2460000000||6.35|6.36|0.0016|56074893434||||
06983|SHANGHAICOMP|600765|CNY|Industrials|100875|2022-04-30|15/12/2021||||14530000|40.93|||43043569692|||0|0
06983|SHANGHAICOMP|600765|CNY|Industrials|100875|2022-04-29|15/03/2022|||||40.93|||43043569692|||0|0
06983|SHANGHAICOMP|600765|CNY|Industrials|100875|2021-10-25|15/09/2021|0.31||2090000000||34.87|36.96|0.0599|36670638114|||0.4762|-0.2113
06983|SHANGHAICOMP|600765|CNY|Industrials|100875|2021-08-31|15/06/2021|0.21||2650000000||32.62|36.01|0.1039|34304451183|||1.625|0.4804
06983|SHANGHAICOMP|600765|CNY|Industrials|100875|2021-04-30|15/03/2021|0.08||1790000000||18.58|17.72|-0.0463|19539445777|||0|0.2345
06983|SHANGHAICOMP|600765|CNY|Industrials|100875|2021-03-12|15/12/2020|0.08||1450000000||16.05|16.6|0.0343|16878799305|||-0.5|-0.2677
06983|SHANGHAICOMP|600765|CNY|Industrials|100875|2020-10-29|15/09/2020|0.16||1980000000||13.88|14.36|0.0346|14596744388|||3|0.0259
06983|SHANGHAICOMP|600765|CNY|Industrials|100875|2020-08-28|15/06/2020|0.04||1930000000||13.3|13.34|0.003|13986794059|||0|0.4511
06983|SHANGHAICOMP|600765|CNY|Industrials|100875|2020-04-30|15/03/2020|0.04||1330000000||8.59|9.58|0.1153|9033576044|||-0.5556|-0.1419
06983|SHANGHAICOMP|600765|CNY|Industrials|100875|2020-03-30|15/12/2019|0.09||1550000000||8.72|8.85|0.0149|9170289187|||-0.3077|0.0065
06983|SHANGHAICOMP|600765|CNY|Industrials|100875|2019-10-30|15/09/2019|0.13||1540000000||10.7|9.08|-0.1514|11252533205|||0.3|-0.0888
06983|SHANGHAICOMP|600765|CNY|Industrials|100875|2019-08-28|15/06/2019|0.10||1690000000||9.46|9.82|0.0381|9948501537|||-0.375|0.4083
06983|SHANGHAICOMP|600765|CNY|Industrials|100875|2019-04-26|15/03/2019|0.16||1200000000||10.2|9.58|-0.0608|10726713887|||0|-0.2593
06983|SHANGHAICOMP|600765|CNY|Industrials|100875|2019-02-22|15/12/2018|0.16||1620000000||9.18|9.88|0.0763|9654042999|||-0.1111|0.2756
06983|SHANGHAICOMP|600765|CNY|Industrials|100875|2018-10-26|15/09/2018|0.18||1270000000||7.08|7.7|0.0876|7445601463|||2.6|-0.1533
06983|SHANGHAICOMP|600765|CNY|Industrials|100875|2018-08-21|15/06/2018|0.05||1500000000||7.44|7.69|0.0336|7824191512|||0|0.4151
06983|SHANGHAICOMP|600765|CNY|Industrials|100875|2018-04-27|15/03/2018|0.00||1060000000||10|9.72|-0.028|10516386360|||0|-0.3205
06983|SHANGHAICOMP|600765|CNY|Industrials|100875|2018-03-12|15/12/2017|0.00||1560000000||10.79|10.62|-0.0158|11347180842|||-1|0.0909
06983|SHANGHAICOMP|600765|CNY|Industrials|100875|2017-10-30|15/09/2017|0.07||1430000000||13.65|13.29|-0.0264|14354866980|||-0.125|0.0362
06983|SHANGHAICOMP|600765|CNY|Industrials|100875|2017-08-24|15/06/2017|0.08||1380000000||14.82|14.99|0.0115|15585284265|||0.3333|0.0615
06983|SHANGHAICOMP|600765|CNY|Industrials|100875|2017-04-28|15/03/2017|0.06||1300000000||16.47|16.69|0.0134|17320487613|||0|-0.0647
06983|SHANGHAICOMP|600765|CNY|Industrials|100875|2017-03-15|15/12/2016|||1390000000||15.91|15.67|-0.0151|16731570538||||
06984|SHANGHAICOMP|600760|CNY|Industrials|100871|2022-04-25|15/03/2022|||||52.91|||103732435598|||0|0
06984|SHANGHAICOMP|600760|CNY|Industrials|100871|2022-03-29|15/12/2021||0.2475||9970000000|52.91|||103732435598|||0.0664|0.1433
06984|SHANGHAICOMP|600760|CNY|Industrials|100871|2021-10-30|15/09/2021|0.2599|0.2321|9000000000|8720000000|75.5|75.5|0|148021147425|0.1198|0.0321|-0.1616|-0.1115
06984|SHANGHAICOMP|600760|CNY|Industrials|100871|2021-08-31|15/06/2021|0.31|0.2299|10130000000|7290000000|80.66|79.8|-0.0107|158137566799|0.3484|0.3896|0.4097|0.7496
06984|SHANGHAICOMP|600760|CNY|Industrials|100871|2021-04-30|15/03/2021|0.2199|0.2628|5790000000|5790000000|44.0572|43.5714|-0.011|86376043579|-0.1632|0|0.0407|-0.3115
06984|SHANGHAICOMP|600760|CNY|Industrials|100871|2021-03-30|15/12/2020|0.2113|0.4084|8410000000|7933000000|44.9357|46.3643|0.0318|88098528169|-0.4826|0.0601|0.0869|0.1489
06984|SHANGHAICOMP|600760|CNY|Industrials|100871|2020-10-30|15/09/2020|0.1944|0.18|7320000000||40.3429|37.55|-0.0692|79094017160|0.08||0.08|0.2428
06984|SHANGHAICOMP|600760|CNY|Industrials|100871|2020-08-31|15/06/2020|0.18|0.21|5890000000||41.8572|43|0.0273|82062843085|-0.1429||-0.5814|0.0333
06984|SHANGHAICOMP|600760|CNY|Industrials|100871|2020-04-25|15/03/2020|0.43|0.43|5700000000||22.3643|22.6572|0.0131|43846204860|0||1.3889|-0.2757
06984|SHANGHAICOMP|600760|CNY|Industrials|100871|2020-03-31|15/12/2019|0.18||7870000000||20.6786|19.9072|-0.0373|40541285293|||0.3846|0.7072
06984|SHANGHAICOMP|600760|CNY|Industrials|100871|2019-10-30|15/09/2019|0.13||4610000000||21.1929|21.0072|-0.0088|41549566219|||-0.2353|-0.2565
06984|SHANGHAICOMP|600760|CNY|Industrials|100871|2019-08-28|15/06/2019|0.17||6200000000||22.35|22.7643|0.0185|43818200173|||0.2143|0.2181
06984|SHANGHAICOMP|600760|CNY|Industrials|100871|2019-04-29|15/03/2019|0.14||5090000000||30.37|30.7|0.0109|59541753265|||-0.5484|-0.4054
06984|SHANGHAICOMP|600760|CNY|Industrials|100871|2019-03-15|15/12/2018|0.31||8560000000||32.16|32.57|0.0127|63051126869|||1.0667|0.603
06984|SHANGHAICOMP|600760|CNY|Industrials|100871|2018-10-23|15/09/2018|0.15|0.15|5340000000|5340000000|35.32|34.45|-0.0246|69246448766|0|0|0.6667|0.184
06984|SHANGHAICOMP|600760|CNY|Industrials|100871|2018-08-31|15/06/2018|0.09||4510000000||36.82|37.62|0.0217|72187266265|||-5.5|1.5771
06984|SHANGHAICOMP|600760|CNY|Industrials|100871|2018-04-28|15/03/2018|-0.02||1750000000||38.6|38.54|-0.0016|75677033970|||0|-0.9062
06984|SHANGHAICOMP|600760|CNY|Industrials|100871|2018-03-15|15/12/2017|-0.02||18650000000||30.36|30.34|-0.0007|59522147366|||-0.5|71.5117
06984|SHANGHAICOMP|600760|CNY|Industrials|100871|2017-10-31|15/09/2017|-0.04||257200000||30.09|30.89|0.0266|58992799319|||-0.2|-0.052
06984|SHANGHAICOMP|600760|CNY|Industrials|100871|2017-08-18|15/06/2017|-0.05||271300000||34.23|33.58|-0.019|67109454418|||-0.6154|-0.1169
06984|SHANGHAICOMP|600760|CNY|Industrials|100871|2017-04-29|15/03/2017|-0.13||307200000||32.42|31.64|-0.0241|63560865278||||
06985|SHANGHAICOMP|600038|CNY|Industrials|100305|2022-04-29|15/03/2022|||||56.31|||33193434687|||0|0
06985|SHANGHAICOMP|600038|CNY|Industrials|100305|2022-03-16|15/12/2021||0.548||8400000000|56.31|||33193434687|||0.37|0.75
06985|SHANGHAICOMP|600038|CNY|Industrials|100305|2021-10-30|15/09/2021|0.3335|0.4|4800000000|4800000000|62.82|63.41|0.0094|37030927119|-0.1663|0|-0.0986|-0.2246
06985|SHANGHAICOMP|600038|CNY|Industrials|100305|2021-08-28|15/06/2021|0.37|0.3704|6190000000|6190000000|66.03|63.06|-0.045|38923146838|-0.0011|0|0.3214|0.9344
06985|SHANGHAICOMP|600038|CNY|Industrials|100305|2021-04-30|15/03/2021|0.28|0.2148|3200000000|3200000000|52.29|49.68|-0.0499|30823738019|0.3035|0|-0.3778|-0.5716
06985|SHANGHAICOMP|600038|CNY|Industrials|100305|2021-03-16|15/12/2020|0.45|0.5907|7470000000|6670000000|44.88|45.78|0.0201|26455715644|-0.2382|0.1199|0.3846|0.6563
06985|SHANGHAICOMP|600038|CNY|Industrials|100305|2020-10-30|15/09/2020|0.325|0.325|4510000000|4510000000|49.52|50.91|0.0281|29190887246|0|0|-0.2262|-0.2129
06985|SHANGHAICOMP|600038|CNY|Industrials|100305|2020-08-22|15/06/2020|0.42|0.43|5730000000|5730000000|59.87|61.41|0.0257|35291970357|-0.0233|0|3.6667|1.9385
06985|SHANGHAICOMP|600038|CNY|Industrials|100305|2020-04-30|15/03/2020|0.09|0.09|1950000000|1900000000|44.82|44.41|-0.0091|26420346231|0|0.0263|-0.7097|-0.63
06985|SHANGHAICOMP|600038|CNY|Industrials|100305|2020-03-31|15/12/2019|0.31|0.83|5270000000|5810000000|43|40.75|-0.0523|25347498788|-0.6265|-0.0929|0.1071|0.4518
06985|SHANGHAICOMP|600038|CNY|Industrials|100305|2019-10-25|15/09/2019|0.28|0.28|3630000000|3630000000|42.84|45.4|0.0598|25253182603|0|0|0|-0.1951
06985|SHANGHAICOMP|600038|CNY|Industrials|100305|2019-08-24|15/06/2019|0.28|0.21|4510000000|4510000000|47|47.23|0.0049|27705405652|0.3333|0|0.9732|0.887
06985|SHANGHAICOMP|600038|CNY|Industrials|100305|2019-04-26|15/03/2019|0.1419|0.13|2390000000|2450000000|42.74|41.97|-0.018|25194235831|0.0915|-0.0245|-0.5922|-0.5102
06985|SHANGHAICOMP|600038|CNY|Industrials|100305|2019-03-21|15/12/2018|0.348|0.32|4880000000|4530000000|45.75|47.98|0.0487|26968559757|0.0875|0.0773|0.5818|0.7244
06985|SHANGHAICOMP|600038|CNY|Industrials|100305|2018-10-26|15/09/2018|0.22|0.22|2830000000|2830000000|37.75|35.61|-0.0567|22252746029|0|0|0.2222|-0.1211
06985|SHANGHAICOMP|600038|CNY|Industrials|100305|2018-08-25|15/06/2018|0.18|0.18|3220000000|3220000000|35.32|37.5|0.0617|20820317429|0|0|0.5013|0.5047
06985|SHANGHAICOMP|600038|CNY|Industrials|100305|2018-04-27|15/03/2018|0.1199|0.18|2140000000|2770000000|48.82|46.49|-0.0477|28778253095|-0.3339|-0.2274|-0.6003|-0.4965
06985|SHANGHAICOMP|600038|CNY|Industrials|100305|2018-03-16|15/12/2017|0.3|0.44|4250000000|603600000|39.61|41.24|0.0412|23349173081|-0.3182|6.0411|0.2|0.7
06985|SHANGHAICOMP|600038|CNY|Industrials|100305|2017-10-27|15/09/2017|0.25|0.21|2500000000||46.84|44.61|-0.0476|27611089467|0.1905||0.7857|-0.2236
06985|SHANGHAICOMP|600038|CNY|Industrials|100305|2017-08-25|15/06/2017|0.14|0.24|3220000000||44.7|43.09|-0.036|26349609655|-0.4167||0.1667|0.5407
06985|SHANGHAICOMP|600038|CNY|Industrials|100305|2017-05-31|15/03/2017|0.12|0.20|2090000000||41.05|39.55|-0.0365|24198018742|-0.4||-0.4783|-0.5094
06985|SHANGHAICOMP|600038|CNY|Industrials|100305|2017-03-16|15/12/2016|0.23|0.31|4260000000||51.96|50.93|-0.0198|30629209624|-0.2581||0.0455|0
06985|SHANGHAICOMP|600038|CNY|Industrials|100305|2016-10-28|15/09/2016|0.22|0.17||2986000000|43.69|43.18|-0.0117|25754236913|0.2941|||
06986|SHANGHAICOMP|603489|CNY|Consumer Discretionary|1162052|2022-04-28|15/03/2022|||||223.38|||26873519276|||0|0
06986|SHANGHAICOMP|603489|CNY|Consumer Discretionary|1162052|2022-04-22|15/12/2021|||||223.38|||26873519276|||0|0
06986|SHANGHAICOMP|603489|CNY|Consumer Discretionary|1162052|2021-10-28|15/09/2021|1.04||667000000||295|238.95|-0.19|35489694750|||-0.2121|-0.0539
06986|SHANGHAICOMP|603489|CNY|Consumer Discretionary|1162052|2021-08-27|15/06/2021|1.32||705000000||213.38|214.99|0.0075|25670478776|||0.056|0.3378
06986|SHANGHAICOMP|603489|CNY|Consumer Discretionary|1162052|2021-04-29|15/03/2021|1.25||527000000||192.25|213.95|0.1129|23128453613|||0.5625|0.2313
06986|SHANGHAICOMP|603489|CNY|Consumer Discretionary|1162052|2021-04-15|15/12/2020|0.8|0.78|428000000||192.31|178.1|-0.0739|23135671562|0.0256||-0.2381|0.0835
06986|SHANGHAICOMP|603489|CNY|Consumer Discretionary|1162052|2020-10-29|15/09/2020|1.05|0.63|395000000||182.22|184.19|0.0108|21921804138|0.6667||0.1538|0.2154
06986|SHANGHAICOMP|603489|CNY|Consumer Discretionary|1162052|2020-08-28|15/06/2020|0.91|0.68|325000000||190.1|186.46|-0.0191|22869800639|0.3382||0.3|0.3037
06986|SHANGHAICOMP|603489|CNY|Consumer Discretionary|1162052|2020-04-30|15/03/2020|0.7||249300000||78.09|86.51|0.1078|9394542824|||-0.2473|-0.2185
06986|SHANGHAICOMP|603489|CNY|Consumer Discretionary|1162052|2020-04-29|15/03/2019|0.93||319000000||74.9|85.9|0.1469|9010773529|||0.3099|0.0073
06986|SHANGHAICOMP|603489|CNY|Consumer Discretionary|1162052|2020-04-14|15/12/2019|0.71||316700000||69.19|77.17|0.1153|8323837513|||-0.1548|0.1388
06986|SHANGHAICOMP|603489|CNY|Consumer Discretionary|1162052|2019-11-08|15/09/2019|0.84||278100000|||62.55|-1||||-0.5359|-0.5379
06986|SHANGHAICOMP|603489|CNY|Consumer Discretionary|1162052|2019-09-24|15/06/2019|1.81||601800000|||62.55|-1||||1.2911|0.9888
06986|SHANGHAICOMP|603489|CNY|Consumer Discretionary|1162052|2019-09-24|15/12/2018|0.79||302600000|||62.55|-1|||||
06987|SHANGHAICOMP|600733|CNY|Consumer Discretionary|1156730|2022-05-04|15/03/2022|||||8.92|||38242806687|||0|0
06987|SHANGHAICOMP|600733|CNY|Consumer Discretionary|1156730|2022-03-08|15/12/2021|||||8.92|||38242806687|||0|0
06987|SHANGHAICOMP|600733|CNY|Consumer Discretionary|1156730|2021-10-28|15/09/2021|-0.26||3660000000||12.82|14.1|0.0998|54963314558|||0|1.2733
06987|SHANGHAICOMP|600733|CNY|Consumer Discretionary|1156730|2021-08-28|15/06/2021|-0.26||1610000000||11.27|12.08|0.0719|48317987128|||0.0833|0.9391
06987|SHANGHAICOMP|600733|CNY|Consumer Discretionary|1156730|2021-04-30|15/03/2021|-0.24||830300000||13.79|14.96|0.0848|59122006529|||-0.767|-0.385
06987|SHANGHAICOMP|600733|CNY|Consumer Discretionary|1156730|2021-04-30|15/12/2020|-1.03||1350000000||13.79|14.96|0.0848|59122006529|||2.5517|0.6675
06987|SHANGHAICOMP|600733|CNY|Consumer Discretionary|1156730|2020-10-30|15/09/2020|-0.29||809600000||6.62|6.92|0.0453|28381992570|||1.4167|-0.4417
06987|SHANGHAICOMP|600733|CNY|Consumer Discretionary|1156730|2020-08-28|15/06/2020|-0.12||1450000000||6.62|6.45|-0.0257|28381992570|||0|-0.1317
06987|SHANGHAICOMP|600733|CNY|Consumer Discretionary|1156730|2020-04-30|15/03/2020|-0.12||1670000000||5.43|5.55|0.0221|23280093270|||-2.2|-0.7267
06987|SHANGHAICOMP|600733|CNY|Consumer Discretionary|1156730|2020-04-21|15/12/2019|0.10||6110000000||5.46|5.62|0.0293|23408713473|||-2|-0.1918
06987|SHANGHAICOMP|600733|CNY|Consumer Discretionary|1156730|2019-10-30|15/09/2019|-0.1||7560000000||6.11|5.53|-0.0949|26195465467|||-6|0.1134
06987|SHANGHAICOMP|600733|CNY|Consumer Discretionary|1156730|2019-08-27|15/06/2019|0.02||6790000000||6.99|7.18|0.0272|29968296827|||1|1.1693
06987|SHANGHAICOMP|600733|CNY|Consumer Discretionary|1156730|2019-04-29|15/03/2019|0.01||3130000000||10.01|9.71|-0.03|42915975383|||0|-0.5293
06987|SHANGHAICOMP|600733|CNY|Consumer Discretionary|1156730|2019-04-22|15/12/2018|0.01||6650000000||11.71|11.08|-0.0538|50204401786|||-0.5|0.5947
06987|SHANGHAICOMP|600733|CNY|Consumer Discretionary|1156730|2018-10-30|15/09/2018|0.02||4170000000||8.97|8.92|-0.0056|38457173011||||
06988|SHANGHAICOMP|600865|CNY|Consumer Discretionary|100958|2022-04-28|15/03/2022|||||9.13|||3435074128|||0|0
06988|SHANGHAICOMP|600865|CNY|Consumer Discretionary|100958|2022-04-23|15/12/2021|||||9.13|||3435074128|||0|0
06988|SHANGHAICOMP|600865|CNY|Consumer Discretionary|100958|2021-10-28|15/09/2021|0.12||52790000||7.7|7.7|0|2897050361|||1.4|-0.1114
06988|SHANGHAICOMP|600865|CNY|Consumer Discretionary|100958|2021-08-07|15/06/2021|0.05||59410000||8.05|7.98|-0.0087|3028734616|||-0.7727|-0.1225
06988|SHANGHAICOMP|600865|CNY|Consumer Discretionary|100958|2021-04-29|15/03/2021|0.22||67700000||7.84|7.88|0.0051|2949724135|||-0.725|-0.7225
06988|SHANGHAICOMP|600865|CNY|Consumer Discretionary|100958|2021-04-17|15/12/2020|0.8||244000000||7.65|7.63|-0.0026|2878238453|||1.963|0.1365
06988|SHANGHAICOMP|600865|CNY|Consumer Discretionary|100958|2020-10-28|15/09/2020|0.27||214700000||7.27|7.55|0.0385|2735267090|||0.2273|0.0789
06988|SHANGHAICOMP|600865|CNY|Consumer Discretionary|100958|2020-08-22|15/06/2020|0.22||199000000||7.03|7.04|0.0014|2644969500|||-12|0.2031
06988|SHANGHAICOMP|600865|CNY|Consumer Discretionary|100958|2020-04-29|15/03/2020|-0.02||165400000||5.94|5.84|-0.0168|2234867499|||-1.0952|-0.5121
06988|SHANGHAICOMP|600865|CNY|Consumer Discretionary|100958|2020-03-28|15/12/2019|0.21||339000000||6.33|6.17|-0.0253|2381601172|||2|0.9778
06988|SHANGHAICOMP|600865|CNY|Consumer Discretionary|100958|2019-10-30|15/09/2019|0.07||171400000||6.53|6.27|-0.0398|2456849342|||-0.4167|-0.0608
06988|SHANGHAICOMP|600865|CNY|Consumer Discretionary|100958|2019-08-16|15/06/2019|0.12||182500000||5.55|5.75|0.036|2088133826|||-0.2|-0.1878
06988|SHANGHAICOMP|600865|CNY|Consumer Discretionary|100958|2019-04-27|15/03/2019|0.15||224700000||6.86|6.81|-0.0073|2581008618|||2|-0.2179
06988|SHANGHAICOMP|600865|CNY|Consumer Discretionary|100958|2019-03-23|15/12/2018|0.05||287300000||7.38|7.18|-0.0271|2776653575|||0.6667|1.0625
06988|SHANGHAICOMP|600865|CNY|Consumer Discretionary|100958|2018-10-30|15/09/2018|0.03||139300000||5.68|5.73|0.0088|2137044930|||-0.8|-0.1689
06988|SHANGHAICOMP|600865|CNY|Consumer Discretionary|100958|2018-08-09|15/06/2018|0.15||167600000||6.05|6.07|0.0033|2276253984|||0.875|-0.2298
06988|SHANGHAICOMP|600865|CNY|Consumer Discretionary|100958|2018-04-28|15/03/2018|0.08||217600000||7.06|7.18|0.017|2656256609|||-3.6667|-0.2322
06988|SHANGHAICOMP|600865|CNY|Consumer Discretionary|100958|2018-04-21|15/12/2017|-0.03||283400000||7.41|7.14|-0.0364|2787940684|||-1.5|0.5753
06988|SHANGHAICOMP|600865|CNY|Consumer Discretionary|100958|2017-10-28|15/09/2017|0.06||179900000||10.03|9.74|-0.0289|3773690269|||0.2|-0.1621
06988|SHANGHAICOMP|600865|CNY|Consumer Discretionary|100958|2017-08-26|15/06/2017|0.05||214700000||10.4|10.52|0.0115|3912899143|||0.25|-0.2277
06988|SHANGHAICOMP|600865|CNY|Consumer Discretionary|100958|2017-04-27|15/03/2017|0.04||278000000||11.12|10.71|-0.0369|4183792271||||
06989|SHANGHAICOMP|601212|CNY|Materials|996178|2022-04-28|15/03/2022|||||3.03|||22436466556|||0|0
06989|SHANGHAICOMP|601212|CNY|Materials|996178|2021-10-28|15/09/2021|0.01||18910000000||2.81|2.75|-0.0214|20807415952|||0|-0.0445
06989|SHANGHAICOMP|601212|CNY|Materials|996178|2021-08-30|15/06/2021|0.01||19790000000||3.28|3.29|0.003|24287660184|||0|0.4981
06989|SHANGHAICOMP|601212|CNY|Materials|996178|2021-04-30|15/03/2021|0.01||13210000000||2.72|2.75|0.011|20140986882|||0|-0.0839
06989|SHANGHAICOMP|601212|CNY|Materials|996178|2021-04-30|15/12/2020|0.01||14420000000||2.72|2.75|0.011|20140986882|||-0.8333|-0.3312
06989|SHANGHAICOMP|601212|CNY|Materials|996178|2020-10-30|15/09/2020|0.06||21560000000||2.64|2.62|-0.0076|19548605486|||-2.2|0.3689
06989|SHANGHAICOMP|601212|CNY|Materials|996178|2020-08-31|15/06/2020|-0.05||15750000000||3.06|3.09|0.0098|22658609580|||0|0.6237
06989|SHANGHAICOMP|601212|CNY|Materials|996178|2020-04-30|15/03/2020|-0.05||9700000000||2.55|2.66|0.0431|18882174650|||-6|-0.5162
06989|SHANGHAICOMP|601212|CNY|Materials|996178|2020-04-30|15/12/2019|0.01||20050000000||2.55|2.66|0.0431|18882174650|||-1.2|0.3402
06989|SHANGHAICOMP|601212|CNY|Materials|996178|2019-10-31|15/09/2019|-0.05||14960000000||3.52|3.55|0.0085|26064806137|||4|0.0054
06989|SHANGHAICOMP|601212|CNY|Materials|996178|2019-08-30|15/06/2019|-0.01||14880000000||4.45|4.37|-0.018|32951245162|||-1.25|-0.2975
06989|SHANGHAICOMP|601212|CNY|Materials|996178|2019-04-30|15/12/2018|0.04||21180000000||3.98|3.91|-0.0176|29471002695|||3|0.7934
06989|SHANGHAICOMP|601212|CNY|Materials|996178|2019-04-29|15/03/2019|0.01||11810000000||4.42|4.1|-0.0724|32729103904|||-1.5|-0.3582
06989|SHANGHAICOMP|601212|CNY|Materials|996178|2018-10-30|15/09/2018|-0.02||18400000000||3.29|3.34|0.0152|24361707859|||0|0.5462
06989|SHANGHAICOMP|601212|CNY|Materials|996178|2018-08-28|15/06/2018|-0.02||11900000000||4.02|3.95|-0.0174|29767193393|||0|0.1366
06989|SHANGHAICOMP|601212|CNY|Materials|996178|2018-04-27|15/03/2018|||10470000000||5.49|5.43|-0.0109|40652210371|||0|0.3527
06989|SHANGHAICOMP|601212|CNY|Materials|996178|2018-02-03|15/12/2017|||7740000000||6.45|6.3|-0.0233|47760794184|||0|-0.6483
06989|SHANGHAICOMP|601212|CNY|Materials|996178|2017-10-31|15/09/2017|0.01||22010000000||8.56|7.7|-0.1005|63384872921|||-0.5|0.0338
06989|SHANGHAICOMP|601212|CNY|Materials|996178|2017-08-29|15/06/2017|0.02||21290000000||8.57|8.96|0.0455|63458915300|||0|2.8086
06989|SHANGHAICOMP|601212|CNY|Materials|996178|2017-04-25|15/03/2017|||5590000000||9.58|9.69|0.0115|70937739250||||
06990|SHANGHAICOMP|603398|CNY|Consumer Discretionary|994565|2022-04-28|15/03/2022|||||19.35|||6629977841|||0|0
06990|SHANGHAICOMP|603398|CNY|Consumer Discretionary|994565|2022-04-27|15/12/2021|||||19.35|||6629977841|||0|0
06990|SHANGHAICOMP|603398|CNY|Consumer Discretionary|994565|2021-10-30|15/09/2021|0.03||76420000||13.45|13.77|0.0238|4608434054|||0|-0.4438
06990|SHANGHAICOMP|603398|CNY|Consumer Discretionary|994565|2021-08-27|15/06/2021|0.03||137400000||10.23|10.58|0.0342|3505150850|||0|0.7702
06990|SHANGHAICOMP|603398|CNY|Consumer Discretionary|994565|2021-04-29|15/03/2021|0.03||77620000||9.86|9.04|-0.0832|3378376121|||2|-0.3883
06990|SHANGHAICOMP|603398|CNY|Consumer Discretionary|994565|2021-04-29|15/12/2020|0.01||126900000||9.86|9.04|-0.0832|3378376121|||0|0.0453
06990|SHANGHAICOMP|603398|CNY|Consumer Discretionary|994565|2020-10-28|15/09/2020|0.01||121400000||9.97|9.02|-0.0953|3416066126|||-0.6667|-0.266
06990|SHANGHAICOMP|603398|CNY|Consumer Discretionary|994565|2020-08-27|15/06/2020|0.03||165400000||10.45|10.98|0.0507|3580530533|||0|0.8821
06990|SHANGHAICOMP|603398|CNY|Consumer Discretionary|994565|2020-04-30|15/03/2020|0.03||87880000||8.8|8.8|0|3015183727|||0|-0.3789
06990|SHANGHAICOMP|603398|CNY|Consumer Discretionary|994565|2020-04-10|15/12/2019|0.03||141500000||8.84|8.57|-0.0305|3028889094|||-0.625|0.132
06990|SHANGHAICOMP|603398|CNY|Consumer Discretionary|994565|2019-10-30|15/09/2019|0.08||125000000||12.18|10.83|-0.1108|4173288400|||0.3333|-0.0399
06990|SHANGHAICOMP|603398|CNY|Consumer Discretionary|994565|2019-08-28|15/06/2019|0.06||130200000||9.31|9.29|-0.0021|3189927404|||-0.4545|-0.0726
06990|SHANGHAICOMP|603398|CNY|Consumer Discretionary|994565|2019-04-30|15/03/2019|0.11||140400000||9.75|10.5|0.0769|3340686443|||1.2|0.0324
06990|SHANGHAICOMP|603398|CNY|Consumer Discretionary|994565|2019-04-24|15/12/2018|0.05||136000000||10.45|9.94|-0.0488|3580530533|||-0.2857|0.3039
06990|SHANGHAICOMP|603398|CNY|Consumer Discretionary|994565|2018-10-30|15/09/2018|0.07||104300000||7.86|7.93|0.0089|2693107271|||0.75|0.2884
06990|SHANGHAICOMP|603398|CNY|Consumer Discretionary|994565|2018-08-15|15/06/2018|0.04||80950000||11.26|11.14|-0.0107|3858064627|||0.3333|0.1849
06990|SHANGHAICOMP|603398|CNY|Consumer Discretionary|994565|2018-04-26|15/03/2018|0.03||68320000||9.56|10.52|0.1004|3275586031|||-0.5714|-0.2978
06990|SHANGHAICOMP|603398|CNY|Consumer Discretionary|994565|2018-04-18|15/12/2017|0.07||97300000||9.56|10.52|0.1004|3275586031|||-0.125|0.0973
06990|SHANGHAICOMP|603398|CNY|Consumer Discretionary|994565|2017-10-27|15/09/2017|0.08||88670000||14.136|13.293|-0.0596|4843481281|||0|0.131
06990|SHANGHAICOMP|603398|CNY|Consumer Discretionary|994565|2017-08-16|15/06/2017|0.08||78400000||13.736|13.993|0.0187|4706427609|||0.6|0.1701
06990|SHANGHAICOMP|603398|CNY|Consumer Discretionary|994565|2017-04-27|15/03/2017|0.05||67000000||34.82|31.34|-0.0999|11930533429|||0|0
06990|SHANGHAICOMP|603398|CNY|Consumer Discretionary|994565|2017-03-16|15/12/2016|||67000000||33.77|33.67|-0.003|11570767458|||0|-0.1184
06990|SHANGHAICOMP|603398|CNY|Consumer Discretionary|994565|2016-10-27|15/09/2016|||76000000||35.73|34.82|-0.0255|12242330778||||
06991|SHANGHAICOMP|601577|CNY|Financial|1162089|2022-05-04|15/03/2022|||||8.27|||33258251387|||0|0
06991|SHANGHAICOMP|601577|CNY|Financial|1162089|2022-04-29|15/12/2021||0.22|||8.27|||33258251387|||-0.5319|0
06991|SHANGHAICOMP|601577|CNY|Financial|1162089|2021-10-26|15/09/2021|0.47|0.47|5330000000||8.88|8.23|-0.0732|35711397796|0||0.0217|-0.4556
06991|SHANGHAICOMP|601577|CNY|Financial|1162089|2021-08-18|15/06/2021|0.46||9790000000||8.08|8.78|0.0866|32494154025|||-0.0213|1.0353
06991|SHANGHAICOMP|601577|CNY|Financial|1162089|2021-04-28|15/03/2021|0.47||4810000000||9.71|9.15|-0.0577|39049287105|||0.4688|-0.0184
06991|SHANGHAICOMP|601577|CNY|Financial|1162089|2021-04-28|15/12/2020|0.32|0.41|4900000000||9.71|9.15|-0.0577|39049287105|-0.2195||-0.2|0.1449
06991|SHANGHAICOMP|601577|CNY|Financial|1162089|2020-10-30|15/09/2020|0.4|0.32|4280000000||9.12|8.91|-0.023|36676569776|0.25||0.0256|0.049
06991|SHANGHAICOMP|601577|CNY|Financial|1162089|2020-08-28|15/06/2020|0.39||4080000000||8.96|9.17|0.0234|36033121789|||-0.1333|-0.512
06991|SHANGHAICOMP|601577|CNY|Financial|1162089|2020-04-29|15/03/2020|0.45||8360000000||7.6|7.85|0.0329|30563808147|||0.6667|0.0398
06991|SHANGHAICOMP|601577|CNY|Financial|1162089|2020-03-29|15/12/2019|0.27||8040000000||7.85|7.81|-0.0051|31569196585|||-0.3721|0.0308
06991|SHANGHAICOMP|601577|CNY|Financial|1162089|2019-10-29|15/09/2019|0.43||7800000000||9.05|8.98|-0.0077|36395062241|||0.1316|0.0729
06991|SHANGHAICOMP|601577|CNY|Financial|1162089|2019-08-18|15/06/2019|0.38||7270000000||8.49|8.68|0.0224|34142990451|||-0.05|-0.0027
06991|SHANGHAICOMP|601577|CNY|Financial|1162089|2019-04-28|15/03/2019|0.4||7290000000||10.55|10.49|-0.0057|42427392872||||
06992|SHANGHAICOMP|601838|CNY|Financial|1062255|2022-04-28|15/12/2021||2.18|||14.92|||53894790179|||0|0
06992|SHANGHAICOMP|601838|CNY|Financial|1062255|2022-04-28|15/03/2022|||||14.92|||53894790179|||0|0
06992|SHANGHAICOMP|601838|CNY|Financial|1062255|2021-10-29|15/09/2021|0.48|1.67|4590000000|14600000000|12.93|12.66|-0.0209|46706410851|-0.7126|-0.6856|0|0.0361
06992|SHANGHAICOMP|601838|CNY|Financial|1062255|2021-08-26|15/06/2021|0.48||4430000000||11.03|12|0.0879|39843131249|||0.0435|0.0779
06992|SHANGHAICOMP|601838|CNY|Financial|1062255|2021-04-29|15/03/2021|0.46|0.46|4110000000||11.4|11.93|0.0465|41179663830|0||-0.098|-0.4446
06992|SHANGHAICOMP|601838|CNY|Financial|1062255|2021-04-29|15/12/2020|0.51||7400000000||11.4|11.93|0.0465|41179663830|||0.275|0.1246
06992|SHANGHAICOMP|601838|CNY|Financial|1062255|2020-10-29|15/09/2020|0.4||6580000000||10.67|10.35|-0.03|38542722009|||0.0811|0.941
06992|SHANGHAICOMP|601838|CNY|Financial|1062255|2020-08-28|15/06/2020|0.37||3390000000||9.82|10.16|0.0346|35472306998|||-0.0513|-0.4636
06992|SHANGHAICOMP|601838|CNY|Financial|1062255|2020-04-28|15/03/2020|0.39||6320000000||7.52|7.76|0.0319|27164129963|||-0.093|0.0144
06992|SHANGHAICOMP|601838|CNY|Financial|1062255|2020-04-28|15/12/2019|0.43||6230000000||7.52|7.76|0.0319|27164129963|||0.0238|0.0613
06992|SHANGHAICOMP|601838|CNY|Financial|1062255|2019-10-30|15/09/2019|0.42||5870000000||8.47|8.43|-0.0047|30595769764|||0.2353|0.0371
06992|SHANGHAICOMP|601838|CNY|Financial|1062255|2019-08-27|15/06/2019|0.34||5660000000||8.12|8.22|0.0123|29331480419|||-0.0556|0.0272
06992|SHANGHAICOMP|601838|CNY|Financial|1062255|2019-04-24|15/12/2018|0.36||5510000000||9.23|9.15|-0.0087|33341078159|||0.0286|0.0223
06992|SHANGHAICOMP|601838|CNY|Financial|1062255|2019-04-24|15/03/2019|0.35||5390000000||9.23|9.15|-0.0087|33341078159|||0|-0.0019
06992|SHANGHAICOMP|601838|CNY|Financial|1062255|2018-10-30|15/09/2018|0.35||5400000000||8.45|8.75|0.0355|30523523083|||0.129|0.0588
06992|SHANGHAICOMP|601838|CNY|Financial|1062255|2018-08-22|15/06/2018|0.31||5100000000||8.66|8.69|0.0035|31282096001|||0.069|0.0851
06992|SHANGHAICOMP|601838|CNY|Financial|1062255|2018-04-26|15/03/2018|0.29||4700000000||10.63|10.53|-0.0094|38398232094|||-0.1471|-0.0802
06992|SHANGHAICOMP|601838|CNY|Financial|1062255|2018-02-03|15/12/2017|0.34||5110000000||12.19|13.41|0.1001|44033342246|||-0.0556|0.2225
06992|SHANGHAICOMP|601838|CNY|Financial|1062255|2017-12-19|15/09/2017|0.36||4180000000|||10.07|-1||||0.5|0.1
06992|SHANGHAICOMP|601838|CNY|Financial|1062255|2017-08-04|15/06/2017|0.24||3800000000|||10.07|-1||||-0.0769|0.0468
06992|SHANGHAICOMP|601838|CNY|Financial|1062255|2017-05-04|15/03/2017|0.26||3630000000|||10.07|-1|||||
06993|SHANGHAICOMP|601997|CNY|Financial|994526|2022-04-29|15/12/2021|||||6.84|||25008395398|||0|0
06993|SHANGHAICOMP|601997|CNY|Financial|994526|2022-04-25|15/03/2022|||||6.84|||25008395398|||0|0
06993|SHANGHAICOMP|601997|CNY|Financial|994526|2021-10-30|15/09/2021|0.39||3650000000||6.75|6.63|-0.0178|24679337013|||0|-0.0214
06993|SHANGHAICOMP|601997|CNY|Financial|994526|2021-08-28|15/06/2021|0.39||3730000000||6.77|6.58|-0.0281|24752460905|||-0.2041|0.0537
06993|SHANGHAICOMP|601997|CNY|Financial|994526|2021-04-30|15/03/2021|0.49||3540000000||8.24|7.73|-0.0619|30127071309|||-0.0577|-0.1918
06993|SHANGHAICOMP|601997|CNY|Financial|994526|2021-04-30|15/12/2020|0.52|0.31|4380000000||8.24|7.73|-0.0619|30127071309|0.6774||-0.2676|0.1902
06993|SHANGHAICOMP|601997|CNY|Financial|994526|2020-10-31|15/09/2020|0.71|0.71|3680000000||7.63|7.63|0|27896791738|0||0.7317|-0.0515
06993|SHANGHAICOMP|601997|CNY|Financial|994526|2020-08-29|15/06/2020|0.41||3880000000||8.27|8.19|-0.0097|30236759762|||-0.1277|-0.0651
06993|SHANGHAICOMP|601997|CNY|Financial|994526|2020-04-28|15/03/2020|0.47||4150000000||7.77|7.92|0.0193|28408658981|||0.2051|0.0779
06993|SHANGHAICOMP|601997|CNY|Financial|994526|2020-04-28|15/12/2019|0.39||3850000000||7.77|7.92|0.0193|28408658981|||-0.2353|-0.0517
06993|SHANGHAICOMP|601997|CNY|Financial|994526|2019-10-29|15/09/2019|0.51||4060000000||9.12|9.19|0.0077|33344526035|||0.2143|0.257
06993|SHANGHAICOMP|601997|CNY|Financial|994526|2019-08-27|15/06/2019|0.42||3230000000||8.12|8.3|0.0222|29688327959|||-0.3115|-0.515
06993|SHANGHAICOMP|601997|CNY|Financial|994526|2019-04-30|15/03/2019|0.61||6660000000||9.97|9.44|-0.0532|36452295794|||0|0.892
06993|SHANGHAICOMP|601997|CNY|Financial|994526|2019-04-16|15/12/2018|0.61||3520000000||9.79|10.49|0.0715|35794179025|||-0.0317|-0.443
06993|SHANGHAICOMP|601997|CNY|Financial|994526|2018-10-30|15/09/2018|0.63||6320000000||8.29|8.52|0.0277|30309881911|||0.2857|0.0658
06993|SHANGHAICOMP|601997|CNY|Financial|994526|2018-08-25|15/06/2018|0.49||5930000000||8.71|8.73|0.0023|31845485381|||-0.02|0.8359
06993|SHANGHAICOMP|601997|CNY|Financial|994526|2018-04-28|15/03/2018|0.5||3230000000|3230000000|10.31|9.76|-0.0533|37695403698||0|-0.1379|-0.0771
06993|SHANGHAICOMP|601997|CNY|Financial|994526|2018-02-28|15/12/2017|0.58||3500000000||10.94|10.91|-0.0027|39998805417|||0.0357|-0.3816
06993|SHANGHAICOMP|601997|CNY|Financial|994526|2017-10-31|15/09/2017|0.56||5660000000||10.493|10.621|0.0122|38364486523|||0.3659|0.1457
06993|SHANGHAICOMP|601997|CNY|Financial|994526|2017-08-29|15/06/2017|0.41||4940000000||11.307|11.229|-0.0069|41340632231|||-0.0238|0.0601
06993|SHANGHAICOMP|601997|CNY|Financial|994526|2017-04-29|15/03/2017|0.42||4660000000||15.71|15.67|-0.0025|57438871913||||
06994|SHANGHAICOMP|600926|CNY|Financial|994505|2022-04-27|15/03/2022|||||14.99|||88893703118|||0|0
06994|SHANGHAICOMP|600926|CNY|Financial|994505|2022-04-16|15/12/2021||0.34|||14.99|||88893703118|||-0.0556|0
06994|SHANGHAICOMP|600926|CNY|Financial|994505|2021-10-21|15/09/2021|0.36|0.36|7500000000|24806000000|14.99|15.4|0.0274|88893703118|0|-0.6977|-0.1429|0.0274
06994|SHANGHAICOMP|600926|CNY|Financial|994505|2021-08-19|15/06/2021|0.42||7300000000||13.82|13.41|-0.0297|81955368160|||0.1053|-0.0369
06994|SHANGHAICOMP|600926|CNY|Financial|994505|2021-04-28|15/03/2021|0.38|0.42|7580000000||16.72|16.78|0.0036|99152947151|-0.0952||1.1111|0.2325
06994|SHANGHAICOMP|600926|CNY|Financial|994505|2021-04-28|15/12/2020|0.18|0.17|6150000000||16.72|16.78|0.0036|99152947151|0.0588||-0.28|0.0603
06994|SHANGHAICOMP|600926|CNY|Financial|994505|2020-10-31|15/09/2020|0.25|0.34|5800000000||12.97|13.49|0.0401|76914701187|-0.2647||-0.1379|-0.0675
06994|SHANGHAICOMP|600926|CNY|Financial|994505|2020-08-28|15/06/2020|0.29||6220000000||11.44|12.95|0.132|67841490454|||-0.3095|-0.0633
06994|SHANGHAICOMP|600926|CNY|Financial|994505|2020-04-30|15/03/2020|0.42||6640000000||7.98|8.38|0.0501|47322999560|||1.8|0.2388
06994|SHANGHAICOMP|600926|CNY|Financial|994505|2020-04-29|15/12/2019|0.15||5360000000||7.73|8.28|0.0712|45840449452|||-0.5714|-0.5403
06994|SHANGHAICOMP|600926|CNY|Financial|994505|2019-10-25|15/09/2019|0.35||11660000000||8.65|8.96|0.0358|51296231475|||0|0.0571
06994|SHANGHAICOMP|600926|CNY|Financial|994505|2019-08-28|15/06/2019|0.35||11030000000||8.05|8.06|0.0012|47738114609|||2.8889|-0.0524
06994|SHANGHAICOMP|600926|CNY|Financial|994505|2019-04-26|15/12/2018|0.09||11640000000||8.67|8.71|0.0046|51414838198|||-0.7429|0.0486
06994|SHANGHAICOMP|600926|CNY|Financial|994505|2019-04-26|15/03/2019|0.35||11100000000||8.67|8.71|0.0046|51414838198|||0.2963|-0.0924
06994|SHANGHAICOMP|600926|CNY|Financial|994505|2018-10-27|15/09/2018|0.27||12230000000||7.95|7.9|-0.0063|47145092303|||-0.069|1.9541
06994|SHANGHAICOMP|600926|CNY|Financial|994505|2018-08-31|15/06/2018|0.29||4140000000|4140000000|7.94|7.88|-0.0076|47085791769||0|0.7059|0.0588
06994|SHANGHAICOMP|600926|CNY|Financial|994505|2018-04-27|15/12/2017|0.17||3910000000||7.89|8.21|0.0406|46789280617|||-0.4333|-0.0646
06994|SHANGHAICOMP|600926|CNY|Financial|994505|2018-04-25|15/03/2018|0.3||4180000000||8.01|7.89|-0.015|47500906818|||0.3636|-0.5563
06994|SHANGHAICOMP|600926|CNY|Financial|994505|2017-10-28|15/09/2017|0.22||9420000000||9.35|9.164|-0.0199|55447376301|||-0.0833|0.0561
06994|SHANGHAICOMP|600926|CNY|Financial|994505|2017-08-26|15/06/2017|0.24||8920000000||10.479|10.779|0.0286|62142570870|||-0.0769|0.1349
06994|SHANGHAICOMP|600926|CNY|Financial|994505|2017-04-26|15/03/2017|0.26||7860000000||10.873|10.867|-0.0006|64479070157|||0|0.0452
06994|SHANGHAICOMP|600926|CNY|Financial|994505|2017-02-03|15/12/2016|||7520000000|||10.255|-1|||||
06995|SHANGHAICOMP|600919|CNY|Financial|994504|2022-04-28|15/12/2021||0.31||16980000000|7.1|||104864362958|||0|0
06995|SHANGHAICOMP|600919|CNY|Financial|994504|2022-04-28|15/03/2022|||||7.1|||104864362958|||0|0
06995|SHANGHAICOMP|600919|CNY|Financial|994504|2021-10-30|15/09/2021|0.37|0.37|16060000000||6.29|6.6|0.0493|92900964488|0||0.0882|0.0429
06995|SHANGHAICOMP|600919|CNY|Financial|994504|2021-08-25|15/06/2021|0.34|0.45|15400000000||6.86|6.42|-0.0641|101319655430|-0.2444||-0.0811|0.0039
06995|SHANGHAICOMP|600919|CNY|Financial|994504|2021-04-29|15/03/2021|0.37||15340000000||6.43|7.07|0.0995|94968710546|||1.0556|0.0579
06995|SHANGHAICOMP|600919|CNY|Financial|994504|2021-04-29|15/12/2020|0.18|0.1466|14500000000|14500000000|6.43|7.07|0.0995|94968710546|0.2278|0|-0.44|0.1628
06995|SHANGHAICOMP|600919|CNY|Financial|994504|2020-10-30|15/09/2020|0.3214|0.4171|12470000000||5.7895|5.6754|-0.0197|85508783424|-0.2294||-0.3878|-0.3263
06995|SHANGHAICOMP|600919|CNY|Financial|994504|2020-08-15|15/06/2020|0.525|0.39|18510000000||6.1222|6.2458|0.0202|90423079298|0.3462||0.4189|0.413
06995|SHANGHAICOMP|600919|CNY|Financial|994504|2020-04-29|15/03/2020|0.37|0.41|13100000000||5.4758|5.742|0.0486|80875294396|-0.0976||1.4667|0.1149
06995|SHANGHAICOMP|600919|CNY|Financial|994504|2020-04-11|15/12/2019|0.15||11750000000||5.7134|5.6279|-0.015|84385520826|||-0.4828|0.0398
06995|SHANGHAICOMP|600919|CNY|Financial|994504|2019-10-30|15/09/2019|0.29||11300000000||6.7021|6.7211|0.0028|98988005025|||-0.0333|0.0473
06995|SHANGHAICOMP|600919|CNY|Financial|994504|2019-08-21|15/06/2019|0.3||10790000000||6.3124|6.2838|-0.0045|93231246356|||1|0.1779
06995|SHANGHAICOMP|600919|CNY|Financial|994504|2019-04-29|15/12/2018|0.15||9160000000||6.6831|6.9778|0.0441|98707184094|||-0.5313|-0.177
06995|SHANGHAICOMP|600919|CNY|Financial|994504|2019-04-29|15/03/2019|0.32||11130000000|11130000000|6.6831|6.9778|0.0441|98707184094||0|0.1034|-0.5213
06995|SHANGHAICOMP|600919|CNY|Financial|994504|2018-10-30|15/09/2018|0.29||23250000000||6.33|6.49|0.0253|93491749076|||-0.0645|1.7003
06995|SHANGHAICOMP|600919|CNY|Financial|994504|2018-08-28|15/06/2018|0.31||8610000000|8610000000|6.31|6.27|-0.0063|93196356782||0|0.069|-0.6185
06995|SHANGHAICOMP|600919|CNY|Financial|994504|2018-04-27|15/03/2018|0.29||22570000000||7.16|7.17|0.0014|105750539840|||0.2609|1.7324
06995|SHANGHAICOMP|600919|CNY|Financial|994504|2018-04-25|15/12/2017|0.23||8260000000||7.25|7.16|-0.0124|107079808684|||0|-0.6076
06995|SHANGHAICOMP|600919|CNY|Financial|994504|2017-10-31|15/09/2017|0.23||21050000000||8.13|8.11|-0.0025|120077083704|||-0.1786|1.4794
06995|SHANGHAICOMP|600919|CNY|Financial|994504|2017-08-30|15/06/2017|0.28||8490000000||8.84|8.79|-0.0057|130563520704|||0.0769|-0.0059
06995|SHANGHAICOMP|600919|CNY|Financial|994504|2017-04-27|15/03/2017|0.26||8540000000||9.24|9.17|-0.0076|136471366584|||0|0.1281
06995|SHANGHAICOMP|600919|CNY|Financial|994504|2017-03-20|15/12/2016|||7570000000||10.07|10.05|-0.002|148730157348||||
06996|SHANGHAICOMP|601009|CNY|Financial|101029|2022-04-29|15/03/2022||0.4535||10760000000|10.45|||104574080722|||0.6722|0.1036
06996|SHANGHAICOMP|601009|CNY|Financial|101029|2022-04-16|15/12/2021||0.2712||9750000000|10.45|||104574080722|||-0.2024|-0.0308
06996|SHANGHAICOMP|601009|CNY|Financial|101029|2021-10-30|15/09/2021|0.34|0.34|10020000000|10060000000|9.7|9.98|0.0289|97068763787|0|-0.004|-0.2273|0
06996|SHANGHAICOMP|601009|CNY|Financial|101029|2021-08-19|15/06/2021|0.44|0.44|10020000000|10040000000|9.46|9.15|-0.0328|94667064658|0|-0.002|0.0732|0.0142
06996|SHANGHAICOMP|601009|CNY|Financial|101029|2021-04-30|15/03/2021|0.41|0.4354|9880000000|9660000000|9.91|9.25|-0.0666|99170252911|-0.0583|0.0228|0.6167|0.1126
06996|SHANGHAICOMP|601009|CNY|Financial|101029|2021-04-30|15/12/2020|0.2536|0.1602|8880000000|8270000000|9.91|9.25|-0.0666|99170252911|0.583|0.0738|-0.1255|0.2148
06996|SHANGHAICOMP|601009|CNY|Financial|101029|2020-10-29|15/09/2020|0.29|0.26|7310000000|7310000000|8.04|7.65|-0.0485|80456997164|0.1154|0|-0.1944|-0.0519
06996|SHANGHAICOMP|601009|CNY|Financial|101029|2020-08-29|15/06/2020|0.36|0.33|7710000000|7520000000|8.96|8.59|-0.0413|89663520035|0.0909|0.0253|-0.1818|-0.2313
06996|SHANGHAICOMP|601009|CNY|Financial|101029|2020-04-30|15/03/2020|0.44|0.49|10030000000|10030000000|7.67|7.67|0|76754375288|-0.102|0|-0.102|0.2553
06996|SHANGHAICOMP|601009|CNY|Financial|101029|2020-04-30|15/12/2019|0.49|0.45|7990000000|7590000000|7.67|7.67|0|76754375288|0.0889|0.0527|0.2895|0.0527
06996|SHANGHAICOMP|601009|CNY|Financial|101029|2019-10-31|15/09/2019|0.38|0.39|7590000000|7560000000|8.78|8.81|0.0034|87862240916|-0.0256|0.004|0.2667|-0.0453
06996|SHANGHAICOMP|601009|CNY|Financial|101029|2019-08-27|15/06/2019|0.3|0.43|7950000000|7310000000|7.72|7.83|0.0142|77254726887|-0.3023|0.0876|-0.0909|0.1026
06996|SHANGHAICOMP|601009|CNY|Financial|101029|2019-04-30|15/12/2018|0.33|0.33|7210000000|7530000000|8.57|8.31|-0.0303|85760751793|0|-0.0425|-0.1538|-0.1694
06996|SHANGHAICOMP|601009|CNY|Financial|101029|2019-04-30|15/03/2019|0.39|0.37|8680000000|8260000000|8.57|8.31|-0.0303|85760751793|0.0541|0.0508|0.2658|0.2975
06996|SHANGHAICOMP|601009|CNY|Financial|101029|2018-10-31|15/09/2018|0.3081|0.3|6690000000|7180000000|7.57|7.2|-0.0489|75753667318|0.027|-0.0682|-0.1442|-0.0176
06996|SHANGHAICOMP|601009|CNY|Financial|101029|2018-08-10|15/06/2018|0.36|0.36|6810000000|6810000000|7.34|7.26|-0.0109|73452036600|0|0|0.0585|0.0179
06996|SHANGHAICOMP|601009|CNY|Financial|101029|2018-04-26|15/03/2018|0.3401|0.34|6690000000|6680000000|8.19|8.45|0.0317|81958056734|0.0003|0.0015|0.2522|0.067
06996|SHANGHAICOMP|601009|CNY|Financial|101029|2018-04-26|15/12/2017|0.2716|0.25|6270000000|7974000000|8.19|8.45|0.0317|81958056734|0.0864|-0.2137|-0.0026|0.0212
06996|SHANGHAICOMP|601009|CNY|Financial|101029|2017-10-28|15/09/2017|0.2723|0.27|6140000000|7895000000|7.97|8.02|0.0063|79756499199|0.0085|-0.2223|-0.1253|-0.0097
06996|SHANGHAICOMP|601009|CNY|Financial|101029|2017-08-25|15/06/2017|0.3113|0.25|6200000000|9237000000|7.78|8.2|0.054|77855156441|0.2452|-0.3288|0.386|-0.0032
06996|SHANGHAICOMP|601009|CNY|Financial|101029|2017-04-28|15/03/2017|0.2246|0.32|6220000000|8628000000|7.95|7.407|-0.0683|79556357605|-0.2981|-0.2791|-0.2981|0.1187
06996|SHANGHAICOMP|601009|CNY|Financial|101029|2017-04-21|15/12/2016|0.32|0.29|5560000000|8554000000|7.85|7.957|0.0136|78555649635|0.1034|-0.35|0.1865|-0.1799
06996|SHANGHAICOMP|601009|CNY|Financial|101029|2016-10-23|15/09/2016|0.2697||6780000000||7.45|7.571|0.0162|74552812981||||
06997|SHANGHAICOMP|601229|CNY|Financial|994517|2022-04-29|15/03/2022||0.4779||15270000000|7.3|||103708364961|||0.4888|0.0923
06997|SHANGHAICOMP|601229|CNY|Financial|994517|2022-04-22|15/12/2021||0.321||13980000000|7.3|||103708364961|||-0.2199|-0.0312
06997|SHANGHAICOMP|601229|CNY|Financial|994517|2021-10-28|15/09/2021|0.3942|0.4115|13980000000|14430000000|7.41|7.29|-0.0162|105271088830|-0.042|-0.0312|-0.0538|0.0007
06997|SHANGHAICOMP|601229|CNY|Financial|994517|2021-08-20|15/06/2021|0.4166|0.3967|13970000000|13670000000|7.26|7.26|0|103140100505|0.0502|0.0219|0.0502|0.0167
06997|SHANGHAICOMP|601229|CNY|Financial|994517|2021-04-30|15/03/2021|0.3967|0.4085|13740000000|13840000000|8.5|8.23|-0.0318|120756312211|-0.0289|-0.0072|0.4687|0.0618
06997|SHANGHAICOMP|601229|CNY|Financial|994517|2021-04-24|15/12/2020|0.2701|0.34|12940000000|13210000000|8.3|8.23|-0.0084|117914989927|-0.2056|-0.0204|-0.0354|0.0677
06997|SHANGHAICOMP|601229|CNY|Financial|994517|2020-10-24|15/09/2020|0.28|0.3668|12120000000|13320000000|8.5|8.13|-0.0435|120756312211|-0.2366|-0.0901|-0.3171|-0.017
06997|SHANGHAICOMP|601229|CNY|Financial|994517|2020-08-22|15/06/2020|0.41|0.43|12330000000|10700000000|8.39|8.38|-0.0012|119193588342|-0.0465|0.1523|0.1081|-0.5258
06997|SHANGHAICOMP|601229|CNY|Financial|994517|2020-04-29|15/03/2020|0.37|0.43|26000000000|10700000000|8.11|8.17|0.0074|115215723597|-0.1395|1.4299|0.3214|0.0289
06997|SHANGHAICOMP|601229|CNY|Financial|994517|2020-04-25|15/12/2019|0.28|0.4|25270000000|10170000000|8.07|8.15|0.0099|114647459140|-0.3|1.4848|-0.3|-0.0067
06997|SHANGHAICOMP|601229|CNY|Financial|994517|2019-10-26|15/09/2019|0.40|0.4|25440000000|10170000000|9.64|9.62|-0.0021|136951869550|0|1.5015|0.3793|2.9812
06997|SHANGHAICOMP|601229|CNY|Financial|994517|2019-08-24|15/06/2019|0.29|0.29|6390000000|6390000000|8.97|8.91|-0.0067|127433429739|0|0|-0.3686|-0.5092
06997|SHANGHAICOMP|601229|CNY|Financial|994517|2019-04-27|15/03/2019|0.4593|0.37|13020000000|13000000000|9.42|9.52|0.0106|133826408264|0.2414|0.0015|1.9367|1.7526
06997|SHANGHAICOMP|601229|CNY|Financial|994517|2019-04-20|15/12/2018|0.1564|0.16|4730000000|4730000000|9.84|9.79|-0.0051|139793191833|-0.0225|0|-0.5469|-0.6025
06997|SHANGHAICOMP|601229|CNY|Financial|994517|2018-10-27|15/09/2018|0.3452|0.36|11900000000|10510000000|9.32|9.33|0.0011|132405740348|-0.0411|0.1323|-0.1804|0.1237
06997|SHANGHAICOMP|601229|CNY|Financial|994517|2018-08-25|15/06/2018|0.4212|0.49|10590000000|9800000000|8.8|8.86|0.0068|125018302410|-0.1404|0.0806|0.3605|0.1549
06997|SHANGHAICOMP|601229|CNY|Financial|994517|2018-04-28|15/03/2018|0.3096|0.53|9170000000|9360000000|8.34|8.4|0.0072|118483254384|-0.4158|-0.0203|0.1986|0.0577
06997|SHANGHAICOMP|601229|CNY|Financial|994517|2018-04-21|15/12/2017|0.2583|0.62|8670000000|9129000000|8.08|8.2|0.0149|114789528641|-0.5834|-0.0503|-0.2398|-0.0504
06997|SHANGHAICOMP|601229|CNY|Financial|994517|2017-10-28|15/09/2017|0.3398|0.34|9130000000|9129000000|9.698|9.648|-0.0052|137775848270|-0.0006|0.0001|-0.0286|0.0895
06997|SHANGHAICOMP|601229|CNY|Financial|994517|2017-08-26|15/06/2017|0.3498||8380000000||10.335|10.522|0.0181|146825469566|||-0.3004|-0.5823
06997|SHANGHAICOMP|601229|CNY|Financial|994517|2017-04-28|15/03/2017|0.5||20060000000||12.489|12.28|-0.0167|177426543753|||0|1.5138
06997|SHANGHAICOMP|601229|CNY|Financial|994517|2017-04-24|15/12/2016|||7980000000||12.407|12.582|0.0141|176261590100||||
06998|SHANGHAICOMP|600928|CNY|Financial|1162086|2022-04-29|15/12/2021|||||4.42|||19644444786|||0|0
06998|SHANGHAICOMP|600928|CNY|Financial|1162086|2022-04-27|15/03/2022|||||4.42|||19644444786|||0|0
06998|SHANGHAICOMP|600928|CNY|Financial|1162086|2021-10-29|15/09/2021|0.14||3800000000||4.36|4.32|-0.0092|19377778374|||-0.1765|0.0026
06998|SHANGHAICOMP|600928|CNY|Financial|1162086|2021-08-28|15/06/2021|0.17||3790000000||4.36|4.33|-0.0069|19377778374|||0|1.0267
06998|SHANGHAICOMP|600928|CNY|Financial|1162086|2021-04-30|15/03/2021|0.17||1870000000||4.91|4.88|-0.0061|21822221547|||0|-0.0603
06998|SHANGHAICOMP|600928|CNY|Financial|1162086|2021-04-30|15/12/2020|0.17||1990000000||4.91|4.88|-0.0061|21822221547|||0.1333|-0.4518
06998|SHANGHAICOMP|600928|CNY|Financial|1162086|2020-10-29|15/09/2020|0.15||3630000000||5.27|5.14|-0.0247|23422222140|||0.1538|0.0225
06998|SHANGHAICOMP|600928|CNY|Financial|1162086|2020-08-27|15/06/2020|0.13||3550000000||5.56|5.65|0.0162|24711110860|||-0.2353|0.032
06998|SHANGHAICOMP|600928|CNY|Financial|1162086|2020-04-21|15/03/2020|0.17||3440000000||5.53|5.54|0.0018|24577778713|||0.2143|0.0058
06998|SHANGHAICOMP|600928|CNY|Financial|1162086|2020-04-21|15/12/2019|0.14||3420000000||5.53|5.54|0.0018|24577778713|||-0.0667|0.0556
06998|SHANGHAICOMP|600928|CNY|Financial|1162086|2019-10-29|15/09/2019|0.15||3240000000||7.37|7.08|-0.0393|32755555051|||0.0714|0.0286
06998|SHANGHAICOMP|600928|CNY|Financial|1162086|2019-08-27|15/06/2019|0.14||3150000000||6.58|6.65|0.0106|29244444109|||-0.1765|0.0129
06998|SHANGHAICOMP|600928|CNY|Financial|1162086|2019-04-23|15/03/2019|0.17||3110000000||10.59|10.51|-0.0076|47066667351||||
06999|SHANGHAICOMP|600550|CNY|Industrials|100700|2022-04-29|15/03/2022|||||5.33|||9815346658|||0|0
06999|SHANGHAICOMP|600550|CNY|Industrials|100700|2022-04-12|15/12/2021|||||5.33|||9815346658|||0|0
06999|SHANGHAICOMP|600550|CNY|Industrials|100700|2021-10-28|15/09/2021|0.02||870700000||4.48|4.39|-0.0201|8250047626|||0|-0.0998
06999|SHANGHAICOMP|600550|CNY|Industrials|100700|2021-08-24|15/06/2021|0.02||967200000||4.67|4.51|-0.0343|8599938142|||0|0.4855
06999|SHANGHAICOMP|600550|CNY|Industrials|100700|2021-04-27|15/03/2021|0.02||651100000||4.11|4.07|-0.0097|7568682299|||0|-0.5956
06999|SHANGHAICOMP|600550|CNY|Industrials|100700|2021-04-20|15/12/2020|0.02||1610000000||4.27|4.18|-0.0211|7863326574|||0|0.8427
06999|SHANGHAICOMP|600550|CNY|Industrials|100700|2020-10-27|15/09/2020|0.02||873700000||5|4.86|-0.028|9207642400|||1|-0.1434
06999|SHANGHAICOMP|600550|CNY|Industrials|100700|2020-08-25|15/06/2020|0.01||1020000000||5.33|5.17|-0.03|9815346658|||-0.5|0.761
06999|SHANGHAICOMP|600550|CNY|Industrials|100700|2020-04-30|15/03/2020|0.02||579200000||5.07|5.34|0.0533|9336549710|||0|-0.5678
06999|SHANGHAICOMP|600550|CNY|Industrials|100700|2020-04-16|15/12/2019|0.02||1340000000||5.77|5.79|0.0035|10625619294|||0|0.4642
06999|SHANGHAICOMP|600550|CNY|Industrials|100700|2019-10-22|15/09/2019|0.02||915200000||3.3|3.28|-0.0061|6077043896|||0|0.2775
06999|SHANGHAICOMP|600550|CNY|Industrials|100700|2019-08-08|15/06/2019|0.02||716400000||3.49|3.37|-0.0344|6426934413|||0|0.3011
06999|SHANGHAICOMP|600550|CNY|Industrials|100700|2019-04-26|15/03/2019|0.02||550600000||4.57|4.33|-0.0525|8415785470|||0|-0.3982
06999|SHANGHAICOMP|600550|CNY|Industrials|100700|2019-04-16|15/12/2018|0.02||914900000||5.07|5.13|0.0118|9336549710|||0|0.3072
06999|SHANGHAICOMP|600550|CNY|Industrials|100700|2018-10-30|15/09/2018|0.02||699900000||3.41|3.48|0.0205|6279612275|||0|-0.3205
06999|SHANGHAICOMP|600550|CNY|Industrials|100700|2018-08-28|15/06/2018|0.02||1030000000||4.09|4.05|-0.0098|7531851764|||0|0.9018
06999|SHANGHAICOMP|600550|CNY|Industrials|100700|2018-04-27|15/03/2018|0.02||541600000||5.76|5.55|-0.0365|10607204466|||0|-0.6991
06999|SHANGHAICOMP|600550|CNY|Industrials|100700|2018-04-17|15/12/2017|0.02||1800000000||6.01|5.94|-0.0116|11067586586|||-3|0.6822
06999|SHANGHAICOMP|600550|CNY|Industrials|100700|2017-10-26|15/09/2017|-0.01||1070000000||8.15|8.08|-0.0086|15008456410|||-1.3333|0.7467
06999|SHANGHAICOMP|600550|CNY|Industrials|100700|2017-08-22|15/06/2017|0.03||612600000||10.02|9.41|-0.0609|18452116213|||0.5|-0.3047
06999|SHANGHAICOMP|600550|CNY|Industrials|100700|2017-04-28|15/03/2017|0.02||881000000||11|11.51|0.0464|20256813280|||0|-0.4528
06999|SHANGHAICOMP|600550|CNY|Industrials|100700|2017-03-21|15/12/2016|||1610000000||6.94|6.85|-0.013|12780207757||||
07000|SHANGHAICOMP|600456|CNY|Materials|100618|2022-04-27|15/03/2022|||||49.72|||23755099822|||0|0
07000|SHANGHAICOMP|600456|CNY|Materials|100618|2022-04-16|15/12/2021|||||49.72|||23755099822|||0|0
07000|SHANGHAICOMP|600456|CNY|Materials|100618|2021-10-30|15/09/2021|0.4||1780000000||49.35|48.69|-0.0134|23578320821|||0.8182|0.0988
07000|SHANGHAICOMP|600456|CNY|Materials|100618|2021-08-25|15/06/2021|0.22||1620000000||53.05|53.78|0.0138|25346098079|||0|0.3279
07000|SHANGHAICOMP|600456|CNY|Materials|100618|2021-04-28|15/03/2021|0.22||1220000000||38.76|38.45|-0.008|18518656610|||-0.12|0.0702
07000|SHANGHAICOMP|600456|CNY|Materials|100618|2021-04-09|15/12/2020|0.25||1140000000||39.46|37.95|-0.0383|18853101252|||0.087|-0.0172
07000|SHANGHAICOMP|600456|CNY|Materials|100618|2020-10-27|15/09/2020|0.23||1160000000||31.36|33.18|0.058|14983103915|||0|0.1373
07000|SHANGHAICOMP|600456|CNY|Materials|100618|2020-07-30|15/06/2020|0.23||1020000000||37.78|34.99|-0.0738|18050434840|||1.3|0
07000|SHANGHAICOMP|600456|CNY|Materials|100618|2020-04-28|15/03/2020|0.10||1020000000||22.69|24.33|0.0723|10840772615|||-0.375|0.0386
07000|SHANGHAICOMP|600456|CNY|Materials|100618|2020-03-20|15/12/2019|0.16||982100000||24.75|22.62|-0.0861|11824994090|||-0.4074|-0.208
07000|SHANGHAICOMP|600456|CNY|Materials|100618|2019-10-17|15/09/2019|0.27||1240000000||23.58|23.32|-0.011|11265994333|||0.4211|0.521
07000|SHANGHAICOMP|600456|CNY|Materials|100618|2019-08-21|15/06/2019|0.19|0.19|815250000|815490000|23.26|23.26|0|11113105666|0|-0.0003|1.7143|-0.2911
07000|SHANGHAICOMP|600456|CNY|Materials|100618|2019-04-24|15/03/2019|0.07||1150000000||22.86|22.45|-0.0179|10921994833|||-0.3|0.3808
07000|SHANGHAICOMP|600456|CNY|Materials|100618|2019-03-28|15/12/2018|0.1||832860000||24.77|23.81|-0.0388|11834549860|||-0.3333|-0.1652
07000|SHANGHAICOMP|600456|CNY|Materials|100618|2018-10-27|15/09/2018|0.15||997700000||14.16|14.73|0.0403|6765329879|||0.5|0.1276
07000|SHANGHAICOMP|600456|CNY|Materials|100618|2018-08-16|15/06/2018|0.1||884830000||14.18|14.78|0.0423|6774885649|||-6|0.2735
07000|SHANGHAICOMP|600456|CNY|Materials|100618|2018-04-20|15/03/2018|-0.02||694780000||20.13|18.66|-0.073|9617661459|||-1.1818|-0.1996
07000|SHANGHAICOMP|600456|CNY|Materials|100618|2018-02-28|15/12/2017|0.11||868020000||18.9|18.95|0.0026|9029995305|||0.8333|0.0011
07000|SHANGHAICOMP|600456|CNY|Materials|100618|2017-11-29|15/09/2017|0.06||867100000||20|20.34|0.017|9555550780|||-2.5|0.4884
07000|SHANGHAICOMP|600456|CNY|Materials|100618|2017-08-18|15/06/2017|-0.04||582580000||20.83|21.8|0.0466|9952106101|||-0.5|0.0427
07000|SHANGHAICOMP|600456|CNY|Materials|100618|2017-04-28|15/03/2017|-0.08||558700000||22.29|22.78|0.022|10649661782|||-1.2222|-0.4217
07000|SHANGHAICOMP|600456|CNY|Materials|100618|2017-03-31|15/12/2016|0.36||966080000||23.8|24.19|0.0164|11371105064||||
07001|SHANGHAICOMP|600973|CNY|Industrials|101000|2022-04-25|15/03/2022|||||5.49|||7528800388|||0|0
07001|SHANGHAICOMP|600973|CNY|Industrials|101000|2022-03-15|15/12/2021|||||5.49|||7528800388|||0|0
07001|SHANGHAICOMP|600973|CNY|Industrials|101000|2021-10-30|15/09/2021|0.00||11030000000||4.85|5.34|0.101|6651126172|||0|-0.0516
07001|SHANGHAICOMP|600973|CNY|Industrials|101000|2021-08-31|15/06/2021|0.00||11630000000||4.49|4.46|-0.0067|6157434140|||0|0.2994
07001|SHANGHAICOMP|600973|CNY|Industrials|101000|2021-04-30|15/03/2021|0.00||8950000000||4.19|4.18|-0.0024|5746024658|||0|-0.024
07001|SHANGHAICOMP|600973|CNY|Industrials|101000|2021-04-30|15/12/2020|0.00||9170000000||4.19|4.18|-0.0024|5746024658|||0|-0.0054
07001|SHANGHAICOMP|600973|CNY|Industrials|101000|2020-10-31|15/09/2020|0.00||9220000000||4.43|4.44|0.0023|6075152243|||0|-0.0086
07001|SHANGHAICOMP|600973|CNY|Industrials|101000|2020-08-29|15/06/2020|0.00||9300000000||4.44|4.55|0.0248|6088866220|||0|0.4441
07001|SHANGHAICOMP|600973|CNY|Industrials|101000|2020-04-30|15/03/2020|0.00||6440000000||4.12|4.37|0.0607|5650028785|||0|-0.3105
07001|SHANGHAICOMP|600973|CNY|Industrials|101000|2020-03-14|15/12/2019|0.00||9340000000||4.58|4.33|-0.0546|6280857311|||0|0.0119
07001|SHANGHAICOMP|600973|CNY|Industrials|101000|2019-10-31|15/09/2019|0.00||9230000000||3.76|3.8|0.0106|5156337079|||0|0.2034
07001|SHANGHAICOMP|600973|CNY|Industrials|101000|2019-08-31|15/06/2019|0.00||7670000000||3.71|3.82|0.0296|5087768832|||0|0.0895
07001|SHANGHAICOMP|600973|CNY|Industrials|101000|2019-04-30|15/03/2019|0.00||7040000000||4.15|4|-0.0361|5691170060|||0|-0.1341
07001|SHANGHAICOMP|600973|CNY|Industrials|101000|2019-03-15|15/12/2018|0.00||8130000000||4.67|4.66|-0.0021|6404280483|||-1|-0.074
07001|SHANGHAICOMP|600973|CNY|Industrials|101000|2018-10-31|15/09/2018|0.03||8780000000||3.82|3.76|-0.0157|5238618976|||-0.25|0.0092
07001|SHANGHAICOMP|600973|CNY|Industrials|101000|2018-08-29|15/06/2018|0.04||8700000000||3.94|3.83|-0.0279|5403183096|||0.3333|0.3222
07001|SHANGHAICOMP|600973|CNY|Industrials|101000|2018-04-28|15/03/2018|0.03||6580000000||4.41|4.54|0.0295|6047724944|||-4|-0.1564
07001|SHANGHAICOMP|600973|CNY|Industrials|101000|2018-03-15|15/12/2017|-0.01||7800000000||4.46|4.5|0.009|6116293518|||-1.3333|0.5631
07001|SHANGHAICOMP|600973|CNY|Industrials|101000|2017-10-31|15/09/2017|0.03||4990000000||5.43|5.35|-0.0147|7446518491|||0|0.0943
07001|SHANGHAICOMP|600973|CNY|Industrials|101000|2017-08-30|15/06/2017|0.03||4560000000||5.56|5.48|-0.0144|7624796260|||0.5|0.3612
07001|SHANGHAICOMP|600973|CNY|Industrials|101000|2017-04-29|15/03/2017|0.02||3350000000||6.304|6.037|-0.0424|8645092691||||
07002|SHANGHAICOMP|601011|CNY|Materials|101031|2022-04-26|15/12/2021|||||5.01|||8040085426|||0|0
07002|SHANGHAICOMP|601011|CNY|Materials|101031|2022-04-25|15/03/2022|||||5.01|||8040085426|||0|0
07002|SHANGHAICOMP|601011|CNY|Materials|101031|2021-10-26|15/09/2021|0.03||1010000000||5.12|5.2|0.0156|8216613689|||0.5|0.3103
07002|SHANGHAICOMP|601011|CNY|Materials|101031|2021-08-24|15/06/2021|0.02||770800000||5.27|5.69|0.0797|8457334952|||0|-0.0509
07002|SHANGHAICOMP|601011|CNY|Materials|101031|2021-04-27|15/03/2021|0.02||812100000||3.93|4.08|0.0382|6306893177|||0|-0.1332
07002|SHANGHAICOMP|601011|CNY|Materials|101031|2021-04-27|15/12/2020|0.02||936900000||3.93|4.08|0.0382|6306893177|||0|0.63
07002|SHANGHAICOMP|601011|CNY|Materials|101031|2020-10-27|15/09/2020|0.00||574800000||3.51|3.51|0|5632873948|||-1|0.0905
07002|SHANGHAICOMP|601011|CNY|Materials|101031|2020-08-25|15/06/2020|0.01||527100000||4.09|3.8|-0.0709|6563662499|||0|-0.171
07002|SHANGHAICOMP|601011|CNY|Materials|101031|2020-04-28|15/03/2020|||635800000||3.24|3.11|-0.0401|5199575982|||0|0.0745
07002|SHANGHAICOMP|601011|CNY|Materials|101031|2020-04-28|15/12/2019|||591700000||3.24|3.11|-0.0401|5199575982|||0|0.0189
07002|SHANGHAICOMP|601011|CNY|Materials|101031|2019-10-29|15/09/2019|0.01||580700000||5.12|4.84|-0.0547|8216613689|||0|-0.2459
07002|SHANGHAICOMP|601011|CNY|Materials|101031|2019-08-27|15/06/2019|0.01||770100000||5.29|5.3|0.0019|8489431069|||-0.8|-0.0165
07002|SHANGHAICOMP|601011|CNY|Materials|101031|2019-04-27|15/03/2019|0.05||783000000||7.04|6.47|-0.081|11297844014|||0.25|-0.1807
07002|SHANGHAICOMP|601011|CNY|Materials|101031|2019-03-26|15/12/2018|0.04||955700000||6.68|6.52|-0.024|10720113136|||-0.5|0.0029
07002|SHANGHAICOMP|601011|CNY|Materials|101031|2018-10-30|15/09/2018|0.08||952900000||6.04|6.18|0.0232|9693036617|||0.3333|0.1366
07002|SHANGHAICOMP|601011|CNY|Materials|101031|2018-08-28|15/06/2018|0.06||838400000||6.35|6.23|-0.0189|10190526818|||0.5|0.0314
07002|SHANGHAICOMP|601011|CNY|Materials|101031|2018-04-26|15/03/2018|0.04||812900000||7.04|6.88|-0.0227|11297844014|||3|-0.1093
07002|SHANGHAICOMP|601011|CNY|Materials|101031|2018-04-03|15/12/2017|0.01||912700000||7.46|7.16|-0.0402|11971863243|||-0.8|0.1937
07002|SHANGHAICOMP|601011|CNY|Materials|101031|2017-11-29|15/09/2017|0.05||764600000||9.45|9.75|0.0317|15165429596|||0.6667|0.1736
07002|SHANGHAICOMP|601011|CNY|Materials|101031|2017-08-29|15/06/2017|0.03||651500000||9.74|9.83|0.0092|15630823679|||0.5|0.0744
07002|SHANGHAICOMP|601011|CNY|Materials|101031|2017-04-29|15/03/2017|0.02||606400000||6.16|6.18|0.0032|9885613321|||0|-0.1158
07002|SHANGHAICOMP|601011|CNY|Materials|101031|2017-03-01|15/12/2016|||685800000||7.38|7.4|0.0027|11843478774||||
07003|SHANGHAICOMP|600191|CNY|Consumer Staples|100426|2021-10-29|15/09/2021|0.02||36020000||3.29|3.42|0.0395|1595426262|||0|81.4634
07003|SHANGHAICOMP|600191|CNY|Consumer Staples|100426|2021-08-30|15/06/2021|0.02||436800||2.93|2.92|-0.0034|1420850792|||-2|-0.1449
07003|SHANGHAICOMP|600191|CNY|Consumer Staples|100426|2021-04-29|15/03/2021|-0.02||510800||2.95|2.8|-0.0508|1430549423|||-0.9375|-1.0112
07003|SHANGHAICOMP|600191|CNY|Consumer Staples|100426|2021-04-29|15/12/2020|-0.32||-45510000||2.95|2.8|-0.0508|1430549423|||-17|-2.8821
07003|SHANGHAICOMP|600191|CNY|Consumer Staples|100426|2020-10-31|15/09/2020|0.02||24180000||4.87|4.85|-0.0041|2361618785|||-0.75|-0.5074
07003|SHANGHAICOMP|600191|CNY|Consumer Staples|100426|2020-08-29|15/06/2020|0.08||49090000||6.34|6.97|0.0994|3074468954|||-2.1429|0.2642
07003|SHANGHAICOMP|600191|CNY|Consumer Staples|100426|2020-04-30|15/12/2019|-0.07||38830000||6.56|6.73|0.0259|3181153892|||0.75|2.5722
07003|SHANGHAICOMP|600191|CNY|Consumer Staples|100426|2020-04-30|15/03/2020|-0.04||10870000||6.56|6.73|0.0259|3181153892|||-5|-0.7216
07003|SHANGHAICOMP|600191|CNY|Consumer Staples|100426|2019-10-31|15/09/2019|0.01||39040000||5.42|5.25|-0.0314|2628331477|||-1.5|0.6613
07003|SHANGHAICOMP|600191|CNY|Consumer Staples|100426|2019-08-31|15/06/2019|-0.02||23500000||5.68|5.78|0.0176|2754413677|||-0.8333|-0.6098
07003|SHANGHAICOMP|600191|CNY|Consumer Staples|100426|2019-04-30|15/12/2018|-0.12||60230000||5.1|5.04|-0.0118|2473153154|||-1.9231|5.2029
07003|SHANGHAICOMP|600191|CNY|Consumer Staples|100426|2019-04-29|15/03/2019|0.13||9710000||5.4|5.36|-0.0074|2618632846|||-5.3333|2.2915
07003|SHANGHAICOMP|600191|CNY|Consumer Staples|100426|2018-10-31|15/09/2018|-0.03||2950000||4.86|4.77|-0.0185|2356769585|||-0.4|1.418
07003|SHANGHAICOMP|600191|CNY|Consumer Staples|100426|2018-08-30|15/06/2018|-0.05||1220000||4.56|4.54|-0.0044|2211289892|||0.25|0.2222
07003|SHANGHAICOMP|600191|CNY|Consumer Staples|100426|2018-04-28|15/03/2018|-0.04||998200||6.5|6.15|-0.0538|3152058000|||-0.2|-0.691
07003|SHANGHAICOMP|600191|CNY|Consumer Staples|100426|2018-02-03|15/12/2017|-0.05||3230000||6.88|6.88|0|3336332215|||-2.25|1.0705
07003|SHANGHAICOMP|600191|CNY|Consumer Staples|100426|2017-10-31|15/09/2017|0.04||1560000||11.79|11.94|0.0127|5717348262|||3|-0.9848
07003|SHANGHAICOMP|600191|CNY|Consumer Staples|100426|2017-08-31|15/06/2017|0.01||102700000||13.23|13.98|0.0567|6415650138|||-0.5|0.7142
07003|SHANGHAICOMP|600191|CNY|Consumer Staples|100426|2017-04-29|15/03/2017|0.02||59910000||8.88|9.09|0.0236|4306196215|||0|28.5123
07003|SHANGHAICOMP|600191|CNY|Consumer Staples|100426|2017-02-03|15/12/2016|||2030000|||11.93|-1|||||
07004|SHANGHAICOMP|601992|CNY|Materials|101141|2022-04-27|15/03/2022|||||2.98|||31819758183|||0|0
07004|SHANGHAICOMP|601992|CNY|Materials|101141|2022-03-25|15/12/2021||0.02|||2.98|||31819758183|||-0.8462|0
07004|SHANGHAICOMP|601992|CNY|Materials|101141|2021-10-28|15/09/2021|0.08|0.13|29690000000||2.7|2.81|0.0407|28829982571|-0.3846||-0.5|-0.1461
07004|SHANGHAICOMP|601992|CNY|Materials|101141|2021-08-24|15/06/2021|0.16|0.14|34770000000||2.69|2.69|0|28723204961|0.1429||7|0.5157
07004|SHANGHAICOMP|601992|CNY|Materials|101141|2021-04-29|15/03/2021|0.02|0.05|22940000000||2.77|2.78|0.0036|29577425838|-0.6||1|-0.3658
07004|SHANGHAICOMP|601992|CNY|Materials|101141|2021-03-25|15/12/2020|0.01|0.04|36170000000|21810000000|2.9|2.93|0.0103|30965537307|-0.75|0.6584|-0.9091|0.1702
07004|SHANGHAICOMP|601992|CNY|Materials|101141|2020-10-28|15/09/2020|0.11|0.18|30910000000||3.06|3.04|-0.0065|32673979059|-0.3889||-0.1538|0.136
07004|SHANGHAICOMP|601992|CNY|Materials|101141|2020-08-19|15/06/2020|0.13|0.13|27210000000||3.29|3.27|-0.0061|35129866624|0||12|0.9832
07004|SHANGHAICOMP|601992|CNY|Materials|101141|2020-04-29|15/03/2020|0.01|0.03|13720000000||3.15|3.23|0.0254|33634980090|-0.6667||0|-0.4393
07004|SHANGHAICOMP|601992|CNY|Materials|101141|2020-03-31|15/12/2019|0.00|0.12|24470000000|21700000000|3.31|3.25|-0.0181|35343421843|-1|0.1276|-1|0.0756
07004|SHANGHAICOMP|601992|CNY|Materials|101141|2019-10-29|15/09/2019|0.06|0.12|22750000000||3.47|3.33|-0.0403|37051866140|-0.5||-0.76|-0.2045
07004|SHANGHAICOMP|601992|CNY|Materials|101141|2019-08-27|15/06/2019|0.25|0.13|28600000000||3.27|3.36|0.0275|34916311405|0.9231||5.25|0.7864
07004|SHANGHAICOMP|601992|CNY|Materials|101141|2019-04-24|15/03/2019|0.04|-0.07|16010000000||4.1|4|-0.0244|43778860631|-1.5714||3|-0.4081
07004|SHANGHAICOMP|601992|CNY|Materials|101141|2019-03-28|15/12/2018|0.01|0.22|27050000000||4.27|4.44|0.0398|45594082539|-0.9545||-0.8333|0.3068
07004|SHANGHAICOMP|601992|CNY|Materials|101141|2018-10-29|15/09/2018|0.06|0.05|20700000000||3.27|3.22|-0.0153|34916311405|0.2||-0.75|-0.186
07004|SHANGHAICOMP|601992|CNY|Materials|101141|2018-08-29|15/06/2018|0.24|0.25|25430000000|25430000000|3.57|3.48|-0.0252|38119642236|-0.04|0|-13|1.5584
07004|SHANGHAICOMP|601992|CNY|Materials|101141|2018-04-26|15/03/2018|-0.02|0.05|9940000000||4.65|4.19|-0.0989|49651636791|-1.4||-2|-0.4336
07004|SHANGHAICOMP|601992|CNY|Materials|101141|2018-03-29|15/12/2017|0.02|0.18|17550000000||4.88|5|0.0246|52107524356|-0.8889||-0.7143|0.0534
07004|SHANGHAICOMP|601992|CNY|Materials|101141|2017-10-27|15/09/2017|0.07||16660000000||6.13|5.92|-0.0343|65454738273|||-0.4615|-0.0811
07004|SHANGHAICOMP|601992|CNY|Materials|101141|2017-08-29|15/06/2017|0.13||18130000000||7.09|7.14|0.0071|75705398969|||2.25|0.5988
07004|SHANGHAICOMP|601992|CNY|Materials|101141|2017-04-26|15/03/2017|0.04||11340000000||7.26|7.71|0.062|77520620877|||0.1429|-0.247
07004|SHANGHAICOMP|601992|CNY|Materials|101141|2017-03-29|15/12/2016|0.035||15060000000||4.72|4.83|0.0233|50399077512|||-1.2692|0.6316
07004|SHANGHAICOMP|601992|CNY|Materials|101141|2016-10-26|15/09/2016|-0.13|0.02|9230000000||4.42|4.39|-0.0068|47195749227|-7.5|||
07005|SHANGHAICOMP|601678|CNY|Materials|101106|2022-04-20|15/12/2021|||||7.15|||13716405886|||0|0
07005|SHANGHAICOMP|601678|CNY|Materials|101106|2022-04-15|15/03/2022|||||7.15|||13716405886|||0|0
07005|SHANGHAICOMP|601678|CNY|Materials|101106|2021-10-30|15/09/2021|0.26||2220000000||8.4|8.16|-0.0286|16114377996|||0|0.0091
07005|SHANGHAICOMP|601678|CNY|Materials|101106|2021-08-26|15/06/2021|0.26||2200000000||10.87|11.67|0.0736|20852773206|||0|0.0377
07005|SHANGHAICOMP|601678|CNY|Materials|101106|2021-04-16|15/03/2021|0.26||2120000000||5.9|6.34|0.0746|11318432861|||0.625|0.0095
07005|SHANGHAICOMP|601678|CNY|Materials|101106|2021-04-16|15/12/2020|0.16||2100000000||5.9|6.34|0.0746|11318432861|||0.3333|0.2805
07005|SHANGHAICOMP|601678|CNY|Materials|101106|2020-10-30|15/09/2020|0.12||1640000000||5.2|5.52|0.0615|9975567418|||-13|0.2713
07005|SHANGHAICOMP|601678|CNY|Materials|101106|2020-08-26|15/06/2020|-0.01||1290000000||5.14|4.98|-0.0311|9860464823|||-1.5|-0.0979
07005|SHANGHAICOMP|601678|CNY|Materials|101106|2020-04-23|15/03/2020|0.02||1430000000||4.48|4.48|0|8594335358|||-0.6667|-0.0949
07005|SHANGHAICOMP|601678|CNY|Materials|101106|2020-04-22|15/12/2019|0.06||1580000000||4.45|4.55|0.0225|8536783603|||0|0.0533
07005|SHANGHAICOMP|601678|CNY|Materials|101106|2019-10-28|15/09/2019|0.06||1500000000||5.33|5.27|-0.0113|10224956832|||-0.1429|-0.0132
07005|SHANGHAICOMP|601678|CNY|Materials|101106|2019-08-19|15/06/2019|0.07||1520000000||5.74|5.78|0.007|11011491692|||-0.2222|-0.0318
07005|SHANGHAICOMP|601678|CNY|Materials|101106|2019-04-21|15/03/2019|0.09||1570000000||8.26|8.29|0.0036|15845806188|||2|-0.0248
07005|SHANGHAICOMP|601678|CNY|Materials|101106|2019-03-15|15/12/2018|0.03||1610000000||5.18|5.92|0.1429|9937199886|||-0.7692|-0.0904
07005|SHANGHAICOMP|601678|CNY|Materials|101106|2018-10-23|15/09/2018|0.13||1770000000||4.39|4.29|-0.0228|8421681008|||0|0.1132
07005|SHANGHAICOMP|601678|CNY|Materials|101106|2018-08-03|15/06/2018|0.13||1590000000||5.84|5.71|-0.0223|11203330266|||-0.2353|-0.1117
07005|SHANGHAICOMP|601678|CNY|Materials|101106|2018-04-14|15/03/2018|0.17||1790000000||7.08|6.94|-0.0198|13582119067|||0|-0.0479
07005|SHANGHAICOMP|601678|CNY|Materials|101106|2018-03-09|15/12/2017|0.17||1880000000||7.66|8.03|0.0483|14694778404|||0.3077|0.2368
07005|SHANGHAICOMP|601678|CNY|Materials|101106|2017-10-23|15/09/2017|0.13||1520000000||6.608|6.692|0.0127|12676644219|||0.0833|0.027
07005|SHANGHAICOMP|601678|CNY|Materials|101106|2017-07-21|15/06/2017|0.12||1480000000||6.085|6.308|0.0366|11673332759|||0.0909|-0.075
07005|SHANGHAICOMP|601678|CNY|Materials|101106|2017-04-14|15/03/2017|0.11||1600000000||5.538|5.3|-0.043|10623979895||||
07006|SHANGHAICOMP|600791|CNY|Real Estate|100897|2021-10-29|15/09/2021|-0.07||198000000||3.17|3.3|0.041|1435629635|||-1.875|-0.758
07006|SHANGHAICOMP|600791|CNY|Real Estate|100897|2021-08-26|15/06/2021|0.08||818200000||3.33|3.45|0.036|1508090365|||-2.1429|24.7945
07006|SHANGHAICOMP|600791|CNY|Real Estate|100897|2021-04-28|15/03/2021|-0.07||31720000||3.54|3.5|-0.0113|1603195183|||0|-0.8086
07006|SHANGHAICOMP|600791|CNY|Real Estate|100897|2021-04-28|15/12/2020|-0||165700000||3.54|3.5|-0.0113|1603195183|||-1|3.4531
07006|SHANGHAICOMP|600791|CNY|Real Estate|100897|2020-10-27|15/09/2020|-0.63||37210000||4.8|4.53|-0.0562|2173824086|||9.5|0.3438
07006|SHANGHAICOMP|600791|CNY|Real Estate|100897|2020-08-28|15/06/2020|-0.06||27690000||4.67|4.56|-0.0236|2114949635|||2|-0.9257
07006|SHANGHAICOMP|600791|CNY|Real Estate|100897|2020-04-24|15/12/2019|-0.02||372500000||3.47|3.33|-0.0403|1571493613|||0|3.53
07006|SHANGHAICOMP|600791|CNY|Real Estate|100897|2020-04-24|15/03/2020|-0.02||82230000||3.47|3.33|-0.0403|1571493613|||0|0.3098
07006|SHANGHAICOMP|600791|CNY|Real Estate|100897|2019-10-29|15/09/2019|||62780000||3.86|3.7|-0.0415|1748116752|||0|-0.903
07006|SHANGHAICOMP|600791|CNY|Real Estate|100897|2019-08-23|15/06/2019|0.04||646900000||3.73|3.73|0|1689242409|||3|5.3923
07006|SHANGHAICOMP|600791|CNY|Real Estate|100897|2019-04-13|15/03/2019|0.01||101200000||5.16|5.12|-0.0078|2336860731|||-1.0769|-0.7909
07006|SHANGHAICOMP|600791|CNY|Real Estate|100897|2019-04-12|15/12/2018|-0.13||484000000||5.2|5.12|-0.0154|2354975914|||-1.5652|3.9897
07006|SHANGHAICOMP|600791|CNY|Real Estate|100897|2018-10-26|15/09/2018|0.23||97000000||3.43|3.5|0.0204|1553378430|||22|-0.1469
07006|SHANGHAICOMP|600791|CNY|Real Estate|100897|2018-08-25|15/06/2018|0.01||113700000||3.83|3.9|0.0183|1734530365|||0|-0.6457
07006|SHANGHAICOMP|600791|CNY|Real Estate|100897|2018-04-28|15/03/2018|0.01||320900000||5.64|5.45|-0.0337|2554243140|||-1.3333|0.1938
07006|SHANGHAICOMP|600791|CNY|Real Estate|100897|2018-02-03|15/12/2017|-0.03||268800000||6.54|6.47|-0.0107|2961835183|||-1.2308|-0.0894
07006|SHANGHAICOMP|600791|CNY|Real Estate|100897|2017-10-28|15/09/2017|0.13||295200000||9.1|8.33|-0.0846|4121208173|||-14|2.5631
07006|SHANGHAICOMP|600791|CNY|Real Estate|100897|2017-08-26|15/06/2017|-0.01||82850000||11.1|10.91|-0.0171|5026968173|||-2|-0.1397
07006|SHANGHAICOMP|600791|CNY|Real Estate|100897|2017-04-29|15/03/2017|0.01||96300000||8.07|7.92|-0.0186|3654741462||||
07007|SHANGHAICOMP|600538|CNY|Materials|100691|2021-10-27|15/09/2021|0.01||114500000||10.22|10.12|-0.0098|5357307257|||0|0.1916
07007|SHANGHAICOMP|600538|CNY|Materials|100691|2021-08-26|15/06/2021|||96090000||8.45|8.22|-0.0272|4429475941|||0|0.0221
07007|SHANGHAICOMP|600538|CNY|Materials|100691|2021-04-26|15/03/2021|0.01||94010000||7.27|7.27|0|3810921980|||-0.5|0.0886
07007|SHANGHAICOMP|600538|CNY|Materials|100691|2021-04-26|15/12/2020|0.02||86360000||7.27|7.27|0|3810921980|||0|0.3517
07007|SHANGHAICOMP|600538|CNY|Materials|100691|2020-10-29|15/09/2020|-0||63890000||6.26|6.17|-0.0144|3281481778|||-1|0.0906
07007|SHANGHAICOMP|600538|CNY|Materials|100691|2020-08-19|15/06/2020|-0.01||58580000||6.4|6.36|-0.0062|3354869477|||0|-0.0049
07007|SHANGHAICOMP|600538|CNY|Materials|100691|2020-04-29|15/03/2020|||58870000||7.93|7.8|-0.0164|4156892810|||0|-0.1358
07007|SHANGHAICOMP|600538|CNY|Materials|100691|2020-04-20|15/12/2019|0.03||68120000||8.27|8.45|0.0218|4335120578|||0|-0.0411
07007|SHANGHAICOMP|600538|CNY|Materials|100691|2019-10-29|15/09/2019|-0||71040000||4.97|4.79|-0.0362|2605265680|||-1|0.2596
07007|SHANGHAICOMP|600538|CNY|Materials|100691|2019-08-30|15/06/2019|-0.01||56400000||5.15|5.03|-0.0233|2699621542|||0|0.0146
07007|SHANGHAICOMP|600538|CNY|Materials|100691|2019-04-29|15/03/2019|||55590000||5.78|5.53|-0.0433|3029866561|||0|-0.1024
07007|SHANGHAICOMP|600538|CNY|Materials|100691|2019-04-22|15/12/2018|-0.03||61930000||5.4|5.36|-0.0074|2830671129|||0|0.0348
07007|SHANGHAICOMP|600538|CNY|Materials|100691|2018-10-26|15/09/2018|-0||59850000||3.5|3.42|-0.0229|1834694218|||-1|0.1051
07007|SHANGHAICOMP|600538|CNY|Materials|100691|2018-08-25|15/06/2018|-0.01||54160000||4.09|4.24|0.0367|2143971323|||0|0.1149
07007|SHANGHAICOMP|600538|CNY|Materials|100691|2018-04-28|15/03/2018|||48580000||5.88|5.89|0.0017|3082286346|||0|-0.6205
07007|SHANGHAICOMP|600538|CNY|Materials|100691|2018-04-17|15/12/2017|0.04||128000000||5.68|5.83|0.0264|2977446527|||3|0.0738
07007|SHANGHAICOMP|600538|CNY|Materials|100691|2017-10-27|15/09/2017|0.01||119200000||6.09|5.82|-0.0443|3192368019|||-1.5|0.488
07007|SHANGHAICOMP|600538|CNY|Materials|100691|2017-08-15|15/06/2017|-0.02||80110000||5.91|6.03|0.0203|3098012157|||1|-0.2527
07007|SHANGHAICOMP|600538|CNY|Materials|100691|2017-04-25|15/03/2017|-0.01||107200000||12.68|12.58|-0.0079|6646835213||||
07008|SHANGHAICOMP|600463|CNY|Industrials|100627|2021-10-28|15/09/2021|-0.04||325500000||5.69|5.68|-0.0018|1707000017|||-1.3636|0.1155
07008|SHANGHAICOMP|600463|CNY|Industrials|100627|2021-08-25|15/06/2021|0.11||291800000||5.83|6.38|0.0943|1748999977|||-6.5|0.5158
07008|SHANGHAICOMP|600463|CNY|Industrials|100627|2021-04-29|15/03/2021|-0.02||192500000||6.41|6.39|-0.0031|1922999954|||-1.1667|-0.5591
07008|SHANGHAICOMP|600463|CNY|Industrials|100627|2021-04-16|15/12/2020|0.12||436600000||6.47|6.47|0|1940999937|||-13|0.2141
07008|SHANGHAICOMP|600463|CNY|Industrials|100627|2020-10-29|15/09/2020|-0.01||359600000||6.64|6.42|-0.0331|1991999960|||-0.8|0.7165
07008|SHANGHAICOMP|600463|CNY|Industrials|100627|2020-08-27|15/06/2020|-0.05||209500000||7.69|8.17|0.0624|2307000017|||0.6667|0.8672
07008|SHANGHAICOMP|600463|CNY|Industrials|100627|2020-04-29|15/03/2020|-0.03||112200000||5.72|5.9|0.0315|1715999937|||-2.5|-0.7618
07008|SHANGHAICOMP|600463|CNY|Industrials|100627|2020-04-15|15/12/2019|0.02||471000000||6.08|6.03|-0.0082|1823999977|||-3|0.8977
07008|SHANGHAICOMP|600463|CNY|Industrials|100627|2019-10-29|15/09/2019|-0.01||248200000||7.64|7.33|-0.0406|2291999960|||-0.8333|0.5079
07008|SHANGHAICOMP|600463|CNY|Industrials|100627|2019-08-28|15/06/2019|-0.06||164600000||7.71|7.54|-0.022|2313000011|||1|-0.2206
07008|SHANGHAICOMP|600463|CNY|Industrials|100627|2019-04-29|15/03/2019|-0.03||211200000||8.58|8.25|-0.0385|2573999977|||-1.4286|-0.5709
07008|SHANGHAICOMP|600463|CNY|Industrials|100627|2019-04-09|15/12/2018|0.07||492200000||9.73|9.41|-0.0329|2918999863|||-8|0.9571
07008|SHANGHAICOMP|600463|CNY|Industrials|100627|2018-10-30|15/09/2018|-0.01||251500000||5.53|5.65|0.0217|1659000063|||-0.6667|-0.0973
07008|SHANGHAICOMP|600463|CNY|Industrials|100627|2018-08-29|15/06/2018|-0.03||278600000||7.06|6.92|-0.0198|2117999983|||-2.5|0.1451
07008|SHANGHAICOMP|600463|CNY|Industrials|100627|2018-04-27|15/03/2018|0.02||243300000||9.83|9.71|-0.0122|2948999977|||-1.1429|-0.3057
07008|SHANGHAICOMP|600463|CNY|Industrials|100627|2018-03-14|15/12/2017|-0.14||350400000||11.34|10.26|-0.0952|3402000046|||13|1.0208
07008|SHANGHAICOMP|600463|CNY|Industrials|100627|2017-10-25|15/09/2017|-0.01||173400000||14.6|14.62|0.0014|4380000114|||-1.0556|-0.8099
07008|SHANGHAICOMP|600463|CNY|Industrials|100627|2017-08-26|15/06/2017|0.18||912000000||15.68|15.91|0.0147|4704000092|||5|4.3805
07008|SHANGHAICOMP|600463|CNY|Industrials|100627|2017-04-26|15/03/2017|0.03||169500000||14.59|14.74|0.0103|4377000046||||
07009|SHANGHAICOMP|600560|CNY|Industrials|100706|2021-10-22|15/09/2021|0.04||192800000||8.7|8.58|-0.0138|1945715807|||-0.2|0.1531
07009|SHANGHAICOMP|600560|CNY|Industrials|100706|2021-08-25|15/06/2021|0.05||167200000||10.04|10.03|-0.001|2245400811|||-0.1667|0.1733
07009|SHANGHAICOMP|600560|CNY|Industrials|100706|2021-04-24|15/03/2021|0.06||142500000||8.51|8.68|0.02|1903223256|||2|0.1796
07009|SHANGHAICOMP|600560|CNY|Industrials|100706|2021-03-27|15/12/2020|0.02||120800000||8.78|8.66|-0.0137|1963607430|||-0.6667|-0.5997
07009|SHANGHAICOMP|600560|CNY|Industrials|100706|2020-10-24|15/09/2020|0.06||301800000||9.2|9.47|0.0293|2057538557|||0.2|0.9113
07009|SHANGHAICOMP|600560|CNY|Industrials|100706|2020-08-22|15/06/2020|0.05||157900000||10.48|10.5|0.0019|2343804738|||4|-0.1724
07009|SHANGHAICOMP|600560|CNY|Industrials|100706|2020-04-29|15/12/2019|0.01||190800000||9.23|10.3|0.1159|2064247863|||-0.6667|0.6534
07009|SHANGHAICOMP|600560|CNY|Industrials|100706|2020-04-29|15/03/2020|0.03||115400000||9.23|10.3|0.1159|2064247863|||0.5|-0.0335
07009|SHANGHAICOMP|600560|CNY|Industrials|100706|2019-10-26|15/09/2019|0.02||119400000||9.08|9.39|0.0341|2030701123|||0|-0.397
07009|SHANGHAICOMP|600560|CNY|Industrials|100706|2019-08-29|15/06/2019|0.02||198000000||8.79|8.72|-0.008|1965843936|||-0.3333|0.3035
07009|SHANGHAICOMP|600560|CNY|Industrials|100706|2019-04-19|15/03/2019|0.03||151900000||10.86|10.33|-0.0488|2428790053|||0.5|0.2595
07009|SHANGHAICOMP|600560|CNY|Industrials|100706|2019-03-23|15/12/2018|0.02||120600000||10.65|10.7|0.0047|2381824490|||0|-0.3263
07009|SHANGHAICOMP|600560|CNY|Industrials|100706|2018-10-27|15/09/2018|0.02||179000000||6.85|6.65|-0.0292|1531971654|||0|0.191
07009|SHANGHAICOMP|600560|CNY|Industrials|100706|2018-08-25|15/06/2018|0.02||150300000||7.83|7.99|0.0204|1751144248|||0|0.3651
07009|SHANGHAICOMP|600560|CNY|Industrials|100706|2018-04-21|15/03/2018|0.02||110100000||11.04|10.35|-0.0625|2469046311|||0|-0.1458
07009|SHANGHAICOMP|600560|CNY|Industrials|100706|2018-03-24|15/12/2017|0.02||128900000||12.54|12.43|-0.0088|2804514561|||0|0.0174
07009|SHANGHAICOMP|600560|CNY|Industrials|100706|2017-10-28|15/09/2017|0.02||126700000||12.57|12.01|-0.0446|2811223867|||0|-0.2091
07009|SHANGHAICOMP|600560|CNY|Industrials|100706|2017-08-26|15/06/2017|0.02||160200000||12.61|12.74|0.0103|2820169678|||-0.3333|0.3099
07009|SHANGHAICOMP|600560|CNY|Industrials|100706|2017-04-22|15/03/2017|0.03||122300000||14.91|14.1|-0.0543|3334554371||||
07010|SHANGHAICOMP|600386|CNY|Consumer Discretionary|100581|2022-04-29|15/03/2022|||||4.33|||3491711938|||0|0
07010|SHANGHAICOMP|600386|CNY|Consumer Discretionary|100581|2022-03-18|15/12/2021|||||4.33|||3491711938|||0|0
07010|SHANGHAICOMP|600386|CNY|Consumer Discretionary|100581|2021-10-30|15/09/2021|0.07||1110000000||3.62|3.84|0.0608|2919167908|||-0.125|-0.0348
07010|SHANGHAICOMP|600386|CNY|Consumer Discretionary|100581|2021-08-27|15/06/2021|0.08||1150000000||3.49|3.44|-0.0143|2814336008|||1|0.1807
07010|SHANGHAICOMP|600386|CNY|Consumer Discretionary|100581|2021-04-22|15/03/2021|0.04||974000000||3.66|3.54|-0.0328|2951424069|||-0.6|-0.3283
07010|SHANGHAICOMP|600386|CNY|Consumer Discretionary|100581|2021-03-20|15/12/2020|0.1||1450000000||3.42|3.56|0.0409|2757888062|||1.5|0.1694
07010|SHANGHAICOMP|600386|CNY|Consumer Discretionary|100581|2020-10-29|15/09/2020|0.04||1240000000||3.68|3.69|0.0027|2967552054|||0|0.0598
07010|SHANGHAICOMP|600386|CNY|Consumer Discretionary|100581|2020-08-18|15/06/2020|0.04||1170000000||4.26|4.06|-0.0469|3435264185|||-1.8|0.7589
07010|SHANGHAICOMP|600386|CNY|Consumer Discretionary|100581|2020-04-30|15/03/2020|-0.05||665200000||3.83|3.88|0.0131|3088511938|||-3.5|-0.5412
07010|SHANGHAICOMP|600386|CNY|Consumer Discretionary|100581|2020-03-11|15/12/2019|0.02||1450000000||3.61|4.37|0.2105|2911103915|||0|0.1069
07010|SHANGHAICOMP|600386|CNY|Consumer Discretionary|100581|2019-10-29|15/09/2019|0.02||1310000000||4.13|3.84|-0.0702|3330432092|||-0.5|-0.0224
07010|SHANGHAICOMP|600386|CNY|Consumer Discretionary|100581|2019-08-29|15/06/2019|0.04||1340000000||3.78|3.87|0.0238|3048191977|||1|0.1858
07010|SHANGHAICOMP|600386|CNY|Consumer Discretionary|100581|2019-04-26|15/03/2019|0.02||1130000000||4.76|4.37|-0.0819|3838464185|||-0.6|-0.2153
07010|SHANGHAICOMP|600386|CNY|Consumer Discretionary|100581|2019-03-20|15/12/2018|0.05||1440000000||5.09|5.21|0.0236|4104576123|||0.6667|0.1077
07010|SHANGHAICOMP|600386|CNY|Consumer Discretionary|100581|2018-10-31|15/09/2018|0.03||1300000000||3|3.03|0.01|2419200000|||0|0.2381
07010|SHANGHAICOMP|600386|CNY|Consumer Discretionary|100581|2018-08-29|15/06/2018|0.03|0.03|1050000000|1050000000|3.69|3.65|-0.0108|2975616046|0|0|0.5|0.05
07010|SHANGHAICOMP|600386|CNY|Consumer Discretionary|100581|2018-04-27|15/03/2018|0.02||1000000000||4.83|4.71|-0.0248|3894911938|||-0.3333|-0.1667
07010|SHANGHAICOMP|600386|CNY|Consumer Discretionary|100581|2018-03-28|15/12/2017|0.03||1200000000||5.3|5.25|-0.0094|4273920154|||-0.25|0.1111
07010|SHANGHAICOMP|600386|CNY|Consumer Discretionary|100581|2017-10-31|15/09/2017|0.04||1080000000||6.22|6.24|0.0032|5015807831|||0.3333|0.1309
07010|SHANGHAICOMP|600386|CNY|Consumer Discretionary|100581|2017-08-30|15/06/2017|0.03||955000000||6.54|6.38|-0.0245|5273855969|||0.5|0.1149
07010|SHANGHAICOMP|600386|CNY|Consumer Discretionary|100581|2017-04-28|15/03/2017|0.02||856600000||13.51|13.63|0.0089|10894464185|||0|-0.1602
07010|SHANGHAICOMP|600386|CNY|Consumer Discretionary|100581|2017-03-18|15/12/2016|||1020000000||14.16|15.05|0.0629|11418623877||||
07011|SHANGHAICOMP|600008|CNY|Utilities|100281|2022-04-29|15/03/2022|||||3.55|||26059096553|||0|0
07011|SHANGHAICOMP|600008|CNY|Utilities|100281|2022-04-02|15/12/2021|||||3.55|||26059096553|||0|0
07011|SHANGHAICOMP|600008|CNY|Utilities|100281|2021-10-30|15/09/2021|0.07||6600000000||3.36|3.23|-0.0387|24664383905|||-0.5333|0.5034
07011|SHANGHAICOMP|600008|CNY|Utilities|100281|2021-08-28|15/06/2021|0.15||4390000000||3.54|3.68|0.0395|25985690717|||2.75|0.0354
07011|SHANGHAICOMP|600008|CNY|Utilities|100281|2021-04-30|15/03/2021|0.04||4240000000||3.01|2.96|-0.0166|22095177868|||-0.4286|-0.4458
07011|SHANGHAICOMP|600008|CNY|Utilities|100281|2021-04-07|15/12/2020|0.07|0.0049|7650000000|7280000000|3.11|3.17|0.0193|22829236235|13.2857|0.0508|-0.2248|0.7749
07011|SHANGHAICOMP|600008|CNY|Utilities|100281|2020-10-31|15/09/2020|0.0903|0.0846|4310000000|4310000000|2.91|2.94|0.0103|21361119500|0.0674|0|0.1402|0.0311
07011|SHANGHAICOMP|600008|CNY|Utilities|100281|2020-08-29|15/06/2020|0.0792|0.08|4180000000|4180000000|3.1813|3.2095|0.0088|23352730827|-0.01|0|1.2629|0.3484
07011|SHANGHAICOMP|600008|CNY|Utilities|100281|2020-04-30|15/03/2020|0.035|0.02|3100000000|3013000000|3.0405|3.2001|0.0525|22319425935|0.75|0.0289|-0.459|-0.4609
07011|SHANGHAICOMP|600008|CNY|Utilities|100281|2020-04-02|15/12/2019|0.0647|0.06|5750000000|6120000000|2.8341|2.8998|0.0232|20803908592|0.0783|-0.0605|1.1932|0.6862
07011|SHANGHAICOMP|600008|CNY|Utilities|100281|2019-10-30|15/09/2019|0.0295|0.04|3410000000|3720000000|3.2095|3.1156|-0.0292|23559390056|-0.2625|-0.0833|0.1217|0.0333
07011|SHANGHAICOMP|600008|CNY|Utilities|100281|2019-08-30|15/06/2019|0.0263|0.02|3300000000|3170000000|3.1719|3.2095|0.0118|23283847335|0.315|0.041|0.8521|0.3469
07011|SHANGHAICOMP|600008|CNY|Utilities|100281|2019-04-30|15/03/2019|0.0142|0.02|2450000000|2450000000|3.6599|3.4253|-0.0641|26865974463|-0.29|0|-0.7478|-0.4938
07011|SHANGHAICOMP|600008|CNY|Utilities|100281|2019-03-30|15/12/2018|0.0563|0.05|4840000000|3520000000|3.9133|3.9884|0.0192|28725926770|0.126|0.375|1.3361|0.5974
07011|SHANGHAICOMP|600008|CNY|Utilities|100281|2018-10-31|15/09/2018|0.0241|0.04|3030000000|2570000000|2.9936|3.0312|0.0125|21974990971|-0.3975|0.179|0.4431|0.2317
07011|SHANGHAICOMP|600008|CNY|Utilities|100281|2018-08-31|15/06/2018|0.0167|0.04|2460000000|2950000000|3.9|3.9|0|28628304340|-0.5825|-0.1661|0.2748|0.1604
07011|SHANGHAICOMP|600008|CNY|Utilities|100281|2018-04-27|15/03/2018|0.0131|0.01|2120000000|2120000000|4.9|4.87|-0.0061|35968895017|0.31|0|-0.7183|-0.2862
07011|SHANGHAICOMP|600008|CNY|Utilities|100281|2018-03-30|15/12/2017|0.0465|0.07|2970000000||5.26|5.23|-0.0057|38611508641|-0.3357||1.4866|0.3814
07011|SHANGHAICOMP|600008|CNY|Utilities|100281|2017-10-30|15/09/2017|0.0187|0.03|2150000000||6.11|5.89|-0.036|44851010017|-0.3767||-0.3345|-0.1042
07011|SHANGHAICOMP|600008|CNY|Utilities|100281|2017-08-30|15/06/2017|0.0281|0.03|2400000000||6.77|6.64|-0.0192|49695798743|-0.0633||1.9894|0.3559
07011|SHANGHAICOMP|600008|CNY|Utilities|100281|2017-04-28|15/03/2017|0.0094|0.01|1770000000||7.38|7.79|0.0556|54173560036|-0.06||-0.7493|-0.4434
07011|SHANGHAICOMP|600008|CNY|Utilities|100281|2017-03-29|15/12/2016|0.0375|0.05|3180000000||4.28|4.22|-0.014|31417729638|-0.25||0.3345|0
07011|SHANGHAICOMP|600008|CNY|Utilities|100281|2016-10-29|15/09/2016|0.0281|0.02|||4.25|4.24|-0.0024|31197510377|0.405|||
07012|SHANGHAICOMP|600376|CNY|Real Estate|100574|2022-04-29|15/03/2022||0.1336||7700000000|5.99|||15451595209|||-0.7273|-0.7036
07012|SHANGHAICOMP|600376|CNY|Real Estate|100574|2022-04-16|15/12/2021||0.49||25980000000|5.99|||15451595209|||1.9625|1.5825
07012|SHANGHAICOMP|600376|CNY|Real Estate|100574|2021-10-30|15/09/2021|-0.06|0.1654|11160000000|10060000000|4.91|4.75|-0.0326|12665664945|-1.3628|0.1093|-1.1538|-0.5018
07012|SHANGHAICOMP|600376|CNY|Real Estate|100574|2021-08-28|15/06/2021|0.39|0.3309|22400000000|20130000000|5.15|5.02|-0.0252|13284761242|0.1786|0.1128|-7.7241|1.0532
07012|SHANGHAICOMP|600376|CNY|Real Estate|100574|2021-04-30|15/03/2021|-0.058|0.1177|10910000000|5790000000|6.18|5.49|-0.1117|15941712753|-1.4928|0.8843|-1.097|-0.4495
07012|SHANGHAICOMP|600376|CNY|Real Estate|100574|2021-04-17|15/12/2020|0.5979|0.5405|19820000000|28190000000|5.93|6.05|0.0202|15296821442|0.1062|-0.2969|15.1159|2.1066
07012|SHANGHAICOMP|600376|CNY|Real Estate|100574|2020-10-31|15/09/2020|0.0371|0.0371|6380000000|6380000000|6.17|6.09|-0.013|15915917740|0|0|-0.9011|-0.551
07012|SHANGHAICOMP|600376|CNY|Real Estate|100574|2020-08-29|15/06/2020|0.3752|0.37|14210000000|16600000000|6.87|6.83|-0.0058|17721612917|0.0141|-0.144|2.3955|2.7297
07012|SHANGHAICOMP|600376|CNY|Real Estate|100574|2020-04-30|15/03/2020|0.1105|0.13|3810000000|4900000000|7.03|6.48|-0.0782|18134344192|-0.15|-0.2224|0.0984|-0.7895
07012|SHANGHAICOMP|600376|CNY|Real Estate|100574|2020-04-18|15/12/2019|0.1006|0.48|18100000000|20060000000|6.67|6.67|0|17205700361|-0.7904|-0.0977|-0.1617|1.873
07012|SHANGHAICOMP|600376|CNY|Real Estate|100574|2019-10-31|15/09/2019|0.12|0.12|6300000000|6300000000|8.57|8.14|-0.0502|22106873337|0|0|-0.8183|-0.578
07012|SHANGHAICOMP|600376|CNY|Real Estate|100574|2019-08-30|15/06/2019|0.6605|0.39|14930000000|15150000000|7.34|7.96|0.0845|18934009270|0.6936|-0.0145|4.1122|1.9564
07012|SHANGHAICOMP|600376|CNY|Real Estate|100574|2019-04-30|15/03/2019|0.1292|0.13|5050000000|5100000000|8.86|8.47|-0.044|22854947158|-0.0062|-0.0098|-0.7298|-0.735
07012|SHANGHAICOMP|600376|CNY|Real Estate|100574|2019-04-13|15/12/2018|0.4782|0.4|19060000000|23580000000|10.12|9.87|-0.0247|26105199954|0.1955|-0.1917|2.511|5.0895
07012|SHANGHAICOMP|600376|CNY|Real Estate|100574|2018-10-31|15/09/2018|0.1362|0.14|3130000000|3130000000|6.82|6.94|0.0176|17592635393|-0.0271|0|-0.6663|-0.7254
07012|SHANGHAICOMP|600376|CNY|Real Estate|100574|2018-08-30|15/06/2018|0.4082|0.32|11400000000|12720000000|6.72|6.77|0.0074|17334677885|0.2756|-0.1038|2.7972|0.8537
07012|SHANGHAICOMP|600376|CNY|Real Estate|100574|2018-04-28|15/03/2018|0.1075|0.09|6150000000|6150000000|8.89|8.93|0.0045|22932335887|0.1944|0|-0.8087|-0.714
07012|SHANGHAICOMP|600376|CNY|Real Estate|100574|2018-04-14|15/12/2017|0.562|0.85|21500000000|16790000000|8.52|8.51|-0.0012|21977897043|-0.3388|0.2805|1.0223|2.2282
07012|SHANGHAICOMP|600376|CNY|Real Estate|100574|2017-10-31|15/09/2017|0.2779|0.20|6660000000|5592000000|10.94|10.79|-0.0137|28220442665|0.3895|0.191|3.6163|-0.0445
07012|SHANGHAICOMP|600376|CNY|Real Estate|100574|2017-08-26|15/06/2017|0.0602|0.39|6970000000|11381000000|11.19|11.18|-0.0009|28865333976|-0.8456|-0.3876|-0.5373|0.8391
07012|SHANGHAICOMP|600376|CNY|Real Estate|100574|2017-04-28|15/03/2017|0.1301|0.13|3790000000|3794000000|12.21|11.56|-0.0532|31496491703|0.0008|-0.0011|-0.7836|-0.7107
07012|SHANGHAICOMP|600376|CNY|Real Estate|100574|2017-04-13|15/12/2016|0.6012|0.60|13100000000|13101000000|13.07|13.22|0.0115|33714916926|0.002|-0.0001|4.4065|1.5992
07012|SHANGHAICOMP|600376|CNY|Real Estate|100574|2016-10-21|15/09/2016|0.1112|0.18|5040000000|4588000000|12.03|11.84|-0.0158|31032169172|-0.3822|0.0985||
07013|SHANGHAICOMP|600723|CNY|Consumer Discretionary|100831|2022-04-18|15/03/2022|||||8.93|||5879579658|||0|0
07013|SHANGHAICOMP|600723|CNY|Consumer Discretionary|100831|2022-03-21|15/12/2021|||||8.93|||5879579658|||0|0
07013|SHANGHAICOMP|600723|CNY|Consumer Discretionary|100831|2021-10-20|15/09/2021|0.05||796700000||8.93|||5879579658|||0|-0.0544
07013|SHANGHAICOMP|600723|CNY|Consumer Discretionary|100831|2021-08-28|15/06/2021|0.05||842500000||8.16|8.46|0.0368|5372605540|||-0.375|-0.0726
07013|SHANGHAICOMP|600723|CNY|Consumer Discretionary|100831|2021-04-30|15/03/2021|0.08||908500000||8.35|8.28|-0.0084|5497703327|||0|-0.0567
07013|SHANGHAICOMP|600723|CNY|Consumer Discretionary|100831|2021-04-24|15/12/2020|0.08||963100000||8.38|8.29|-0.0107|5517455378|||7|0.214
07013|SHANGHAICOMP|600723|CNY|Consumer Discretionary|100831|2020-10-31|15/09/2020|0.01||793300000||11.4|11.1|-0.0263|7505845864|||-1.0769|0.0459
07013|SHANGHAICOMP|600723|CNY|Consumer Discretionary|100831|2020-08-29|15/06/2020|-0.13||758500000||10.5|10.35|-0.0143|6913279317|||0|0.2084
07013|SHANGHAICOMP|600723|CNY|Consumer Discretionary|100831|2020-04-30|15/03/2020|-0.13||627700000||5.38|5.4|0.0037|3542232716|||-1.8667|-0.764
07013|SHANGHAICOMP|600723|CNY|Consumer Discretionary|100831|2020-04-25|15/12/2019|0.15|0.15|2660000000|2890000000|5.55|5.42|-0.0234|3654162050|0|-0.0796|0.0714|0.1982
07013|SHANGHAICOMP|600723|CNY|Consumer Discretionary|100831|2019-10-31|15/09/2019|0.14|0.1|2220000000|2320000000|5.82|5.92|0.0172|3831932077|0.4|-0.0431|-0.0667|-0.0711
07013|SHANGHAICOMP|600723|CNY|Consumer Discretionary|100831|2019-08-31|15/06/2019|0.15|0.18|2390000000|2450000000|6.22|6.28|0.0096|4095294848|-0.1667|-0.0245|0|-0.1049
07013|SHANGHAICOMP|600723|CNY|Consumer Discretionary|100831|2019-04-27|15/03/2019|0.15|0.14|2670000000|2670000000|6.95|6.84|-0.0158|4575932375|0.0714|0|0.0714|-0.0184
07013|SHANGHAICOMP|600723|CNY|Consumer Discretionary|100831|2019-03-23|15/12/2018|0.14||2720000000||7.39|7.24|-0.0203|4865631736|||0.5556|0.2143
07013|SHANGHAICOMP|600723|CNY|Consumer Discretionary|100831|2018-10-27|15/09/2018|0.09||2240000000||6.32|6.22|-0.0158|4161135854|||-0.5|-0.0667
07013|SHANGHAICOMP|600723|CNY|Consumer Discretionary|100831|2018-08-25|15/06/2018|0.18||2400000000||6.53|6.74|0.0322|4299401466|||0.2857|-0.1144
07013|SHANGHAICOMP|600723|CNY|Consumer Discretionary|100831|2018-04-21|15/03/2018|0.14|0.14|2710000000|2710000000|7.48|7.37|-0.0147|4924888516|0|0|-0.1765|-0.0287
07013|SHANGHAICOMP|600723|CNY|Consumer Discretionary|100831|2018-03-24|15/12/2017|0.17||2790000000||7.44|7.59|0.0202|4898552239|||0.5455|0.2237
07013|SHANGHAICOMP|600723|CNY|Consumer Discretionary|100831|2017-10-28|15/09/2017|0.11||2280000000||9.19|8.8|-0.0424|6050765145|||-0.1538|-0.0656
07013|SHANGHAICOMP|600723|CNY|Consumer Discretionary|100831|2017-08-26|15/06/2017|0.13||2440000000||8.76|9.11|0.04|5767650324|||0|-0.0963
07013|SHANGHAICOMP|600723|CNY|Consumer Discretionary|100831|2017-04-22|15/03/2017|0.13||2700000000||9.46|8.92|-0.0571|6228535486|||0|0.0112
07013|SHANGHAICOMP|600723|CNY|Consumer Discretionary|100831|2017-03-25|15/12/2016|||2670000000||10.11|10.07|-0.004|6656500145|||0|0.192
07013|SHANGHAICOMP|600723|CNY|Consumer Discretionary|100831|2016-10-26|15/09/2016|||2240000000||9.58|9.62|0.0042|6307544317||||
07014|SHANGHAICOMP|603569|CNY|Industrials|994575|2022-04-28|15/03/2022|||||7.5|||4202091008|||0|0
07014|SHANGHAICOMP|603569|CNY|Industrials|994575|2022-04-25|15/12/2021|||||7.5|||4202091008|||0|0
07014|SHANGHAICOMP|603569|CNY|Industrials|994575|2021-10-25|15/09/2021|0.06||975300000||6.62|6.33|-0.0438|3709045599|||0|-0.1735
07014|SHANGHAICOMP|603569|CNY|Industrials|994575|2021-08-28|15/06/2021|0.06||1180000000||6.98|6.69|-0.0415|3910746042|||0|0.0926
07014|SHANGHAICOMP|603569|CNY|Industrials|994575|2021-04-27|15/03/2021|0.06||1080000000||7.18|7.3|0.0167|4022801695|||0|-0.1429
07014|SHANGHAICOMP|603569|CNY|Industrials|994575|2021-04-17|15/12/2020|0.06||1260000000||7.4|7.44|0.0054|4146063181|||-0.6667|0.1887
07014|SHANGHAICOMP|603569|CNY|Industrials|994575|2020-10-31|15/09/2020|0.18||1060000000||9.98|8.98|-0.1002|5591582178|||0.2857|0
07014|SHANGHAICOMP|603569|CNY|Industrials|994575|2020-08-28|15/06/2020|0.14||1060000000||9.8|10.18|0.0388|5490732357|||-3.3333|0.5143
07014|SHANGHAICOMP|603569|CNY|Industrials|994575|2020-04-30|15/03/2020|-0.06||700000000||9.07|8.97|-0.011|5081728554|||-2|-0.4776
07014|SHANGHAICOMP|603569|CNY|Industrials|994575|2020-03-31|15/12/2019|0.06||1340000000||8.59|8.63|0.0047|4812794986|||0.5|0.1356
07014|SHANGHAICOMP|603569|CNY|Industrials|994575|2019-10-23|15/09/2019|0.04||1180000000||10.51|10.45|-0.0057|5888530327|||-3|0.0826
07014|SHANGHAICOMP|603569|CNY|Industrials|994575|2019-08-23|15/06/2019|-0.02||1090000000||10.43|10.23|-0.0192|5843708065|||-1.2|-0.0684
07014|SHANGHAICOMP|603569|CNY|Industrials|994575|2019-04-30|15/03/2019|0.1||1170000000||13.57|11.61|-0.1444|7602983159|||-0.7368|-0.3237
07014|SHANGHAICOMP|603569|CNY|Industrials|994575|2019-04-16|15/12/2018|0.38||1730000000||13.81|14.15|0.0246|7737450477|||6.6|0.291
07014|SHANGHAICOMP|603569|CNY|Industrials|994575|2018-10-16|15/09/2018|0.05||1340000000||11.64|11.33|-0.0266|6521645436|||-0.7059|0.1167
07014|SHANGHAICOMP|603569|CNY|Industrials|994575|2018-08-28|15/06/2018|0.17||1200000000||13.83|13.56|-0.0195|7748655775|||0.4873|-0.0083
07014|SHANGHAICOMP|603569|CNY|Industrials|994575|2018-04-27|15/03/2018|0.1143||1210000000||15.56|16.73|0.0752|8717938379|||-0.5999|-0.239
07014|SHANGHAICOMP|603569|CNY|Industrials|994575|2018-04-18|15/12/2017|0.2857||1590000000||15.56|15.9|0.0219|8717938379|||0.7389|0.4324
07014|SHANGHAICOMP|603569|CNY|Industrials|994575|2017-10-27|15/09/2017|0.1643||1110000000||23.921|22.343|-0.066|13402428934|||-0.0414|0.0183
07014|SHANGHAICOMP|603569|CNY|Industrials|994575|2017-08-29|15/06/2017|0.1714||1090000000||21.914|21.836|-0.0036|12277949397|||1.1425|-0.0763
07014|SHANGHAICOMP|603569|CNY|Industrials|994575|2017-04-28|15/03/2017|0.08||1180000000||27.071|27.407|0.0124|15167306943|||-0.6706|-0.3018
07014|SHANGHAICOMP|603569|CNY|Industrials|994575|2017-04-18|15/12/2016|0.2429||1690000000||26.907|28.314|0.0523|15075421468||||
07015|SHANGHAICOMP|603123|CNY|Consumer Discretionary|101157|2022-04-30|15/12/2021|||||29.14|||23275185931|||0|0
07015|SHANGHAICOMP|603123|CNY|Consumer Discretionary|101157|2022-04-25|15/03/2022|||||29.14|||23275185931|||0|0
07015|SHANGHAICOMP|603123|CNY|Consumer Discretionary|101157|2021-10-30|15/09/2021|0.15||832200000||6.22|6.51|0.0466|4968141889|||0|0.1043
07015|SHANGHAICOMP|603123|CNY|Consumer Discretionary|101157|2021-08-28|15/06/2021|0.15||753600000||6.79|6.67|-0.0177|5423421925|||0|-0.2345
07015|SHANGHAICOMP|603123|CNY|Consumer Discretionary|101157|2021-04-30|15/03/2021|0.15||984500000||6.71|7|0.0432|5359523053|||0|-0.7008
07015|SHANGHAICOMP|603123|CNY|Consumer Discretionary|101157|2021-04-30|15/12/2020|0.15||3290000000||6.71|7|0.0432|5359523053|||0|8.2964
07015|SHANGHAICOMP|603123|CNY|Consumer Discretionary|101157|2020-10-31|15/09/2020|0.00||353900000||8.65|7.88|-0.089|6909071848|||-1|0.7097
07015|SHANGHAICOMP|603123|CNY|Consumer Discretionary|101157|2020-08-29|15/06/2020|-0.08||207000000||10.16|9.98|-0.0177|8115164395|||0|-0.1606
07015|SHANGHAICOMP|603123|CNY|Consumer Discretionary|101157|2020-04-29|15/03/2020|-0.08||246600000||8.65|8.49|-0.0185|6909071848|||-2|-0.8103
07015|SHANGHAICOMP|603123|CNY|Consumer Discretionary|101157|2020-04-21|15/12/2019|0.08||1300000000||8.74|8.72|-0.0023|6980958269|||0|0.1404
07015|SHANGHAICOMP|603123|CNY|Consumer Discretionary|101157|2019-10-29|15/09/2019|0.08||1140000000||6.63|6.59|-0.006|5295624180|||-0.1111|-0.0339
07015|SHANGHAICOMP|603123|CNY|Consumer Discretionary|101157|2019-08-28|15/06/2019|0.09||1180000000||5.67|5.67|0|4528836951|||0|-0.1128
07015|SHANGHAICOMP|603123|CNY|Consumer Discretionary|101157|2019-04-27|15/03/2019|0.09||1330000000||6.51|6.29|-0.0338|5199775872|||-0.4375|-0.0362
07015|SHANGHAICOMP|603123|CNY|Consumer Discretionary|101157|2019-04-20|15/12/2018|0.16||1380000000||7|6.91|-0.0129|5591156655|||4.3333|0.2661
07015|SHANGHAICOMP|603123|CNY|Consumer Discretionary|101157|2018-10-30|15/09/2018|0.03||1090000000||5.69|5.78|0.0158|4544811670|||-0.5|-0.0603
07015|SHANGHAICOMP|603123|CNY|Consumer Discretionary|101157|2018-08-25|15/06/2018|0.06||1160000000||6.02|6.08|0.01|4808394708|||-0.3333|-0.1594
07015|SHANGHAICOMP|603123|CNY|Consumer Discretionary|101157|2018-04-28|15/03/2018|0.09||1380000000||6.74|6.84|0.0148|5383484939|||-0.3571|-0.0282
07015|SHANGHAICOMP|603123|CNY|Consumer Discretionary|101157|2018-04-21|15/12/2017|0.14||1420000000||6.64|6.7|0.009|5303611349|||3.6667|0.2566
07015|SHANGHAICOMP|603123|CNY|Consumer Discretionary|101157|2017-10-28|15/09/2017|0.03||1130000000||8.53|8.27|-0.0305|6813223539|||-0.25|-0.0342
07015|SHANGHAICOMP|603123|CNY|Consumer Discretionary|101157|2017-08-26|15/06/2017|0.04||1170000000||8.61|8.68|0.0081|6877122411|||-0.4286|-0.1397
07015|SHANGHAICOMP|603123|CNY|Consumer Discretionary|101157|2017-05-01|15/03/2017|0.07||1360000000||9.21|9.21|0|7356364715|||0|-0.0933
07015|SHANGHAICOMP|603123|CNY|Consumer Discretionary|101157|2017-04-22|15/12/2016|||1500000000||9.39|9.27|-0.0128|7500137559||||
07016|SHANGHAICOMP|603025|CNY|Information Technology|951032|2022-03-28|15/12/2021|||||22.15|||20473982486|||0|0
07016|SHANGHAICOMP|603025|CNY|Information Technology|951032|2021-10-25|15/09/2021|0.05||363100000||28.64|27.86|-0.0272|26472905463|||0|-0.2049
07016|SHANGHAICOMP|603025|CNY|Information Technology|951032|2021-08-23|15/06/2021|0.05||456700000||29.3|26.28|-0.1031|27082965307|||0|0.2287
07016|SHANGHAICOMP|603025|CNY|Information Technology|951032|2021-04-28|15/03/2021|0.05||371700000||22.03|21.2|-0.0377|20363063476|||0|0.366
07016|SHANGHAICOMP|603025|CNY|Information Technology|951032|2021-03-30|15/12/2020|0.05||272100000||21.78|20.84|-0.0432|20131980148|||0|0.2994
07016|SHANGHAICOMP|603025|CNY|Information Technology|951032|2020-10-27|15/09/2020|0.05||209400000||8.24|8.17|-0.0085|7616506271|||0.25|0.4705
07016|SHANGHAICOMP|603025|CNY|Information Technology|951032|2020-08-25|15/06/2020|0.04||142400000||9.02|8.96|-0.0067|8337486888|||-0.2|-0.3177
07016|SHANGHAICOMP|603025|CNY|Information Technology|951032|2020-04-24|15/03/2020|0.05||208700000||7.8|7.42|-0.0487|7209800002|||0|-0.1
07016|SHANGHAICOMP|603025|CNY|Information Technology|951032|2020-03-09|15/12/2019|0.05||231900000||9.08|9.35|0.0297|8392946393|||0|0.179
07016|SHANGHAICOMP|603025|CNY|Information Technology|951032|2019-10-21|15/09/2019|0.05||196700000||8.32|8.36|0.0048|7690452865|||0|-0.3215
07016|SHANGHAICOMP|603025|CNY|Information Technology|951032|2019-08-30|15/06/2019|0.05||289900000||8.56|8.94|0.0444|7912293530|||-0.2857|0.14
07016|SHANGHAICOMP|603025|CNY|Information Technology|951032|2019-04-17|15/03/2019|0.07||254300000||12.13|11.79|-0.028|11212163168|||0.4|0.246
07016|SHANGHAICOMP|603025|CNY|Information Technology|951032|2019-03-20|15/12/2018|0.05||204100000||12.02|12.03|0.0008|11110486821|||-0.4444|-0.0702
07016|SHANGHAICOMP|603025|CNY|Information Technology|951032|2018-10-30|15/09/2018|0.09||219500000||12.55|12.47|-0.0064|11600383229|||-0.625|-0.3817
07016|SHANGHAICOMP|603025|CNY|Information Technology|951032|2018-07-31|15/06/2018|0.24||355000000||13.99|13.91|-0.0057|12931422809|||0.6|0.1989
07016|SHANGHAICOMP|603025|CNY|Information Technology|951032|2018-04-13|15/03/2018|0.15||296100000||15.26|14.65|-0.04|14105326537|||-0.0625|0.0467
07016|SHANGHAICOMP|603025|CNY|Information Technology|951032|2018-03-28|15/12/2017|0.16||282900000||16.48|15.43|-0.0637|15233012542|||-0.1579|-0.0139
07016|SHANGHAICOMP|603025|CNY|Information Technology|951032|2017-10-26|15/09/2017|0.19||286900000||15.192|16.207|0.0668|14042472020|||0|-0.0107
07016|SHANGHAICOMP|603025|CNY|Information Technology|951032|2017-08-10|15/06/2017|0.19||290000000||13.094|13.02|-0.0057|12103220247|||1.1111|0.4698
07016|SHANGHAICOMP|603025|CNY|Information Technology|951032|2017-04-25|15/03/2017|0.09||197300000||15.182|14.207|-0.0642|14033228476||||
07017|SHANGHAICOMP|600159|CNY|Real Estate|100394|2021-10-29|15/09/2021|0.01||180500000||2.29|2.3|0.0044|1900707370|||-0.8|-0.3565
07017|SHANGHAICOMP|600159|CNY|Real Estate|100394|2021-08-27|15/06/2021|0.05||280500000||2.39|2.37|-0.0084|1983707812|||0.25|0.4564
07017|SHANGHAICOMP|600159|CNY|Real Estate|100394|2021-04-29|15/03/2021|0.04||192600000||2.37|2.4|0.0127|1967107565|||-0.5|-0.6179
07017|SHANGHAICOMP|600159|CNY|Real Estate|100394|2021-04-15|15/12/2020|0.08||504100000||2.43|2.5|0.0288|2016907909|||1.6667|0.9486
07017|SHANGHAICOMP|600159|CNY|Real Estate|100394|2020-10-30|15/09/2020|0.03||258700000||2.44|2.46|0.0082|2025207934|||-0.25|0.1938
07017|SHANGHAICOMP|600159|CNY|Real Estate|100394|2020-08-27|15/06/2020|0.04||216700000||2.58|2.72|0.0543|2141408275|||-3|27.3268
07017|SHANGHAICOMP|600159|CNY|Real Estate|100394|2020-04-28|15/03/2020|-0.02||7650000||2.53|2.48|-0.0198|2099908153|||-1.1818|-0.9881
07017|SHANGHAICOMP|600159|CNY|Real Estate|100394|2020-04-09|15/12/2019|0.11||643200000||2.6|2.65|0.0192|2158008324|||-12|8.0822
07017|SHANGHAICOMP|600159|CNY|Real Estate|100394|2019-10-29|15/09/2019|-0.01||70820000||2.61|2.52|-0.0345|2166308348|||-2|-0.1711
07017|SHANGHAICOMP|600159|CNY|Real Estate|100394|2019-08-27|15/06/2019|0.01||85440000||2.51|2.58|0.0279|2083308104|||-0.5|-0.2452
07017|SHANGHAICOMP|600159|CNY|Real Estate|100394|2019-04-29|15/03/2019|0.02||113200000||3.1|3.06|-0.0129|2573009940|||-0.8667|-0.7967
07017|SHANGHAICOMP|600159|CNY|Real Estate|100394|2019-04-24|15/12/2018|0.15||556900000||3.24|3.09|-0.0463|2689210480|||-16|2.0633
07017|SHANGHAICOMP|600159|CNY|Real Estate|100394|2018-10-30|15/09/2018|-0.01||181800000||2.43|2.41|-0.0082|2016907909|||0|0.3457
07017|SHANGHAICOMP|600159|CNY|Real Estate|100394|2018-08-30|15/06/2018|||135100000||2.66|2.6|-0.0226|2207808668|||0|14.8382
07017|SHANGHAICOMP|600159|CNY|Real Estate|100394|2018-04-27|15/03/2018|-0.03||8530000||3.25|3.19|-0.0185|2697510504|||-1.4286|-0.9773
07017|SHANGHAICOMP|600159|CNY|Real Estate|100394|2018-04-20|15/12/2017|0.07||375200000||3.32|3.2|-0.0361|2755610675|||-4.5|3.6959
07017|SHANGHAICOMP|600159|CNY|Real Estate|100394|2017-10-31|15/09/2017|-0.02||79900000||4.39|4.37|-0.0046|3643714078|||0|-0.4006
07017|SHANGHAICOMP|600159|CNY|Real Estate|100394|2017-08-30|15/06/2017|-0||133300000||4.84|4.99|0.031|4017215770|||-1|2.5689
07017|SHANGHAICOMP|600159|CNY|Real Estate|100394|2017-04-28|15/03/2017|-0.02||37350000||5.23|5.21|-0.0038|4340916919||||
07018|SHANGHAICOMP|600405|CNY|Industrials|100597|2022-04-29|15/12/2021|||||6.12|||3373765899|||0|0
07018|SHANGHAICOMP|600405|CNY|Industrials|100597|2022-04-29|15/03/2022|||||6.12|||3373765899|||0|0
07018|SHANGHAICOMP|600405|CNY|Industrials|100597|2021-10-30|15/09/2021|||296500000||6.44|6.7|0.0404|3550172057|||0|-0.0285
07018|SHANGHAICOMP|600405|CNY|Industrials|100597|2021-08-28|15/06/2021|-0.03||305200000||6.41|6.59|0.0281|3533633873|||-0.7273|1.0442
07018|SHANGHAICOMP|600405|CNY|Industrials|100597|2021-04-29|15/03/2021|-0.11||149300000||6.13|5.51|-0.1011|3379278714|||0|-0.5837
07018|SHANGHAICOMP|600405|CNY|Industrials|100597|2021-04-29|15/12/2020|-0.11||358600000||6.13|5.51|-0.1011|3379278714|||-4.6667|0.0666
07018|SHANGHAICOMP|600405|CNY|Industrials|100597|2020-10-30|15/09/2020|0.03||336200000||5.48|5.51|0.0055|3020953846|||-0.6667|-0.2091
07018|SHANGHAICOMP|600405|CNY|Industrials|100597|2020-08-22|15/06/2020|0.09||425100000||5.68|5.94|0.0458|3131207530|||0.5|3.4388
07018|SHANGHAICOMP|600405|CNY|Industrials|100597|2020-04-29|15/03/2020|0.06||95770000||4.85|4.75|-0.0206|2673654345|||0|-0.7884
07018|SHANGHAICOMP|600405|CNY|Industrials|100597|2020-04-22|15/12/2019|0.06||452700000||5.34|5.29|-0.0094|2943776266|||0|0.4533
07018|SHANGHAICOMP|600405|CNY|Industrials|100597|2019-10-29|15/09/2019|0.06||311500000||4.67|4.55|-0.0257|2574426029|||0|-0.0076
07018|SHANGHAICOMP|600405|CNY|Industrials|100597|2019-08-10|15/06/2019|0.06||313900000||4.24|4.48|0.0566|2337380213|||0|0.8842
07018|SHANGHAICOMP|600405|CNY|Industrials|100597|2019-04-30|15/03/2019|0.06||166600000||5.16|4.7|-0.0891|2844547688|||0|-0.4024
07018|SHANGHAICOMP|600405|CNY|Industrials|100597|2019-04-13|15/12/2018|0.06||278800000||6.41|6.12|-0.0452|3533633873|||0|0.0882
07018|SHANGHAICOMP|600405|CNY|Industrials|100597|2018-10-31|15/09/2018|0.06||256200000||3.78|3.84|0.0159|2083796608|||0|0.1183
07018|SHANGHAICOMP|600405|CNY|Industrials|100597|2018-08-30|15/06/2018|0.06||229100000||4.64|4.5|-0.0302|2557887845|||0|0.5746
07018|SHANGHAICOMP|600405|CNY|Industrials|100597|2018-04-27|15/03/2018|0.06||145500000||5.77|5.68|-0.0156|3180821819|||0|-0.6825
07018|SHANGHAICOMP|600405|CNY|Industrials|100597|2018-02-28|15/12/2017|0.06||458300000||5.59|5.66|0.0125|3081593503|||5|0.562
07018|SHANGHAICOMP|600405|CNY|Industrials|100597|2017-10-30|15/09/2017|0.01||293400000||8.08|7.54|-0.0668|4454253058|||0|-0.0905
07018|SHANGHAICOMP|600405|CNY|Industrials|100597|2017-08-25|15/06/2017|0.00||322600000||7.85|7.87|0.0025|4327461189|||-1|0.926
07018|SHANGHAICOMP|600405|CNY|Industrials|100597|2017-05-31|15/03/2017|-0.06||167500000||7.283|7.96|0.093|4014891744|||0|-0.5781
07018|SHANGHAICOMP|600405|CNY|Industrials|100597|2017-04-20|15/12/2016|||397000000||9.829|8.552|-0.1299|5418422751||||
07019|SHANGHAICOMP|600658|CNY|Real Estate|100784|2022-04-29|15/03/2022|||||4.35|||4865844839|||0|0
07019|SHANGHAICOMP|600658|CNY|Real Estate|100784|2022-04-20|15/12/2021|||||4.35|||4865844839|||0|0
07019|SHANGHAICOMP|600658|CNY|Real Estate|100784|2021-10-30|15/09/2021|0.08||250400000||3.77|4.15|0.1008|4217065598|||0|-0.0908
07019|SHANGHAICOMP|600658|CNY|Real Estate|100784|2021-08-28|15/06/2021|0.08||275400000||4.01|4.1|0.0224|4485526286|||0|0.1074
07019|SHANGHAICOMP|600658|CNY|Real Estate|100784|2021-04-30|15/03/2021|0.08||248700000||4.74|4.23|-0.1076|5302092857|||0|-0.8236
07019|SHANGHAICOMP|600658|CNY|Real Estate|100784|2021-04-23|15/12/2020|0.08||1410000000||5.15|4.81|-0.066|5760713088|||-0.5556|0.3056
07019|SHANGHAICOMP|600658|CNY|Real Estate|100784|2020-10-30|15/09/2020|0.18||1080000000||5.27|6.07|0.1518|5894943166|||0.2857|1.1407
07019|SHANGHAICOMP|600658|CNY|Real Estate|100784|2020-08-28|15/06/2020|0.14||504500000||6.22|6.21|-0.0016|6957598745|||0|-0.3491
07019|SHANGHAICOMP|600658|CNY|Real Estate|100784|2020-04-30|15/03/2020|0.14||775100000||4.4|5.32|0.2091|4921774305|||-0.2632|-0.1076
07019|SHANGHAICOMP|600658|CNY|Real Estate|100784|2020-04-18|15/12/2019|0.19||868600000||4.29|4.48|0.0443|4798729800|||-7.3333|0.9506
07019|SHANGHAICOMP|600658|CNY|Real Estate|100784|2019-10-31|15/09/2019|-0.03||445300000||4.27|4.21|-0.0141|4776358121|||-1.375|1.4018
07019|SHANGHAICOMP|600658|CNY|Real Estate|100784|2019-08-30|15/06/2019|0.08||185400000||4.4|4.37|-0.0068|4921774305|||0|-0.4306
07019|SHANGHAICOMP|600658|CNY|Real Estate|100784|2019-04-30|15/03/2019|0.08||325600000||5.86|5.46|-0.0683|6554908513|||-0.1111|-0.6256
07019|SHANGHAICOMP|600658|CNY|Real Estate|100784|2019-04-12|15/12/2018|0.09||869700000||6.83|6.58|-0.0366|7639935772|||-3.25|3.3638
07019|SHANGHAICOMP|600658|CNY|Real Estate|100784|2018-10-31|15/09/2018|-0.04||199300000||4.83|4.75|-0.0166|5402765682|||-1.1818|-0.7363
07019|SHANGHAICOMP|600658|CNY|Real Estate|100784|2018-08-31|15/06/2018|0.22||755700000||5.22|5.12|-0.0192|5839013700|||0.6923|0.8441
07019|SHANGHAICOMP|600658|CNY|Real Estate|100784|2018-04-27|15/03/2018|0.13||409800000||6.89|6.49|-0.0581|7707050811|||-0.6667|-0.7094
07019|SHANGHAICOMP|600658|CNY|Real Estate|100784|2018-03-30|15/12/2017|0.39||1410000000||6.75|6.78|0.0044|7550449054|||2.4121|2.2639
07019|SHANGHAICOMP|600658|CNY|Real Estate|100784|2017-10-31|15/09/2017|0.1143||432000000||10.58|10.9|0.0302|11834629691|||0.905|1.5102
07019|SHANGHAICOMP|600658|CNY|Real Estate|100784|2017-08-30|15/06/2017|0.06||172100000||11.56|11.65|0.0078|12930843590|||2|0.3834
07019|SHANGHAICOMP|600658|CNY|Real Estate|100784|2017-05-31|15/03/2017|0.02||124400000||12.5|12.29|-0.0168|13982313063|||-0.9243|-0.8768
07019|SHANGHAICOMP|600658|CNY|Real Estate|100784|2017-03-31|15/12/2016|0.2643||1010000000||13.62|14.18|0.0411|15235128185|||11.3505|6.2143
07019|SHANGHAICOMP|600658|CNY|Real Estate|100784|2016-10-31|15/09/2016|0.0214||140000000||12.93|12.86|-0.0054|14463304973||||
07020|SHANGHAICOMP|600037|CNY|Communication Services|100304|2022-04-25|15/03/2022|||||8.7|||12108467325|||0|0
07020|SHANGHAICOMP|600037|CNY|Communication Services|100304|2022-04-16|15/12/2021|||||8.7|||12108467325|||0|0
07020|SHANGHAICOMP|600037|CNY|Communication Services|100304|2021-10-30|15/09/2021|0.02||554000000||7.51|7.54|0.004|10452252227|||-0.5|-0.1093
07020|SHANGHAICOMP|600037|CNY|Communication Services|100304|2021-08-31|15/06/2021|0.04|0.07|622000000|533420000|8.12|8.48|0.0443|11301236259|-0.4286|0.1661|-5|0.1455
07020|SHANGHAICOMP|600037|CNY|Communication Services|100304|2021-04-30|15/03/2021|-0.01|0.07|543000000|533420000|9.23|9.11|-0.013|12846109232|-1.1429|0.018|-2|-0.3513
07020|SHANGHAICOMP|600037|CNY|Communication Services|100304|2021-04-30|15/12/2020|0.01|0.24|837000000|903090000|9.23|9.11|-0.013|12846109232|-0.9583|-0.0732|-0.8|0.4973
07020|SHANGHAICOMP|600037|CNY|Communication Services|100304|2020-10-30|15/09/2020|0.05|0.08|559000000|595310000|11.23|10.73|-0.0445|15629665000|-0.375|-0.061|0.25|-0.1887
07020|SHANGHAICOMP|600037|CNY|Communication Services|100304|2020-08-29|15/06/2020|0.04|0.04|689000000|689000000|14.07|13.94|-0.0092|19582314403|0|0|3|0.4008
07020|SHANGHAICOMP|600037|CNY|Communication Services|100304|2020-04-29|15/03/2020|0.01|0.01|491850000|492000000|8.41|8.44|0.0036|11704851792|0|-0.0003|-0.875|-0.479
07020|SHANGHAICOMP|600037|CNY|Communication Services|100304|2020-04-03|15/12/2019|0.08|0.14|944000000|905550000|8.79|8.87|0.0091|12233727547|-0.4286|0.0425|1.6667|0.5891
07020|SHANGHAICOMP|600037|CNY|Communication Services|100304|2019-10-30|15/09/2019|0.03|0.03|594060000|594000000|9.51|8.96|-0.0578|13235807995|0|0.0001|-0.7692|-0.083
07020|SHANGHAICOMP|600037|CNY|Communication Services|100304|2019-08-30|15/06/2019|0.13|0.13|647850000|648000000|9.7|9.78|0.0082|13500245209|0|-0.0002|-0.2778|0.1322
07020|SHANGHAICOMP|600037|CNY|Communication Services|100304|2019-04-30|15/03/2019|0.18|0.18|572180000|572000000|10.63|10.09|-0.0508|14794599066|0|0.0003|0.6364|-0.3808
07020|SHANGHAICOMP|600037|CNY|Communication Services|100304|2019-04-20|15/12/2018|0.11|0.09|924000000|997370000|11.8|11.62|-0.0153|16422979297|0.2222|-0.0736|-0.1538|0.5159
07020|SHANGHAICOMP|600037|CNY|Communication Services|100304|2018-10-30|15/09/2018|0.13|0.14|609550000|613410000|8.59|8.73|0.0163|11955372236|-0.0714|-0.0063|-0.0701|-0.0762
07020|SHANGHAICOMP|600037|CNY|Communication Services|100304|2018-08-31|15/06/2018|0.1398|0.14|659820000|660000000|9.47|9.51|0.0042|13180136933|-0.0014|-0.0003|0.1497|0.2394
07020|SHANGHAICOMP|600037|CNY|Communication Services|100304|2018-04-28|15/03/2018|0.1216|0.12|532370000|532370000|12.07|12.06|-0.0008|16798758635|0.0133|0|0.3511|-0.3978
07020|SHANGHAICOMP|600037|CNY|Communication Services|100304|2018-04-14|15/12/2017|0.09|0.11|884070000|951200000|12.33|12.33|0|17160621204|-0.1818|-0.0706|-0.5208|0.4609
07020|SHANGHAICOMP|600037|CNY|Communication Services|100304|2017-10-28|15/09/2017|0.1878|0.15|605160000|657220000|14.46|14.52|0.0041|20125108256|0.252|-0.0792|0.2979|-0.0762
07020|SHANGHAICOMP|600037|CNY|Communication Services|100304|2017-08-26|15/06/2017|0.1447|0.17|655100000|683540000|14.59|14.95|0.0247|20306039540|-0.1488|-0.0416|0.0433|0.0903
07020|SHANGHAICOMP|600037|CNY|Communication Services|100304|2017-04-29|15/03/2017|0.1387|0.13|600860000|641380000|15.37|15.13|-0.0156|21391625918|0.0669|-0.0632|0.234|-0.2915
07020|SHANGHAICOMP|600037|CNY|Communication Services|100304|2017-04-01|15/12/2016|0.1124|0.16|848100000|940190000|15.14|15.52|0.0251|21071517642|-0.2975|-0.0979|-0.0442|0.4041
07020|SHANGHAICOMP|600037|CNY|Communication Services|100304|2016-11-02|15/09/2016|0.1176|0.10|604000000|577440000|16.54|16.71|0.0103|23020007476|0.176|0.046||
07021|SHANGHAICOMP|603588|CNY|Industrials|994578|2022-04-28|15/12/2021||0.2|||17.19|||18290841395|||0|0
07021|SHANGHAICOMP|603588|CNY|Industrials|994578|2022-04-15|15/03/2022|||||17.19|||18290841395|||0|0
07021|SHANGHAICOMP|603588|CNY|Industrials|994578|2021-10-28|15/09/2021|0.18|0.19|2110000000||16.83|16.25|-0.0345|17907786488|-0.0526||-0.25|0
07021|SHANGHAICOMP|603588|CNY|Industrials|994578|2021-08-18|15/06/2021|0.24|0.23|2110000000|2110000000|15.61|16.11|0.032|16609657884|0.0435|0|1.0797|0.6614
07021|SHANGHAICOMP|603588|CNY|Industrials|994578|2021-04-12|15/03/2021|0.1154|0.1154|1270000000|1270000000|15.2|14.8308|-0.0243|16173406882|0|0|-0.1177|-0.494
07021|SHANGHAICOMP|603588|CNY|Industrials|994578|2021-04-09|15/12/2020|0.1308|0.24|2510000000||15.2308|15.1462|-0.0056|16206146687|-0.455||-0.2306|0.4852
07021|SHANGHAICOMP|603588|CNY|Industrials|994578|2020-10-30|15/09/2020|0.17|0.16|1690000000||10.7923|11.4385|0.0599|11483446041|0.0625||-0.2766|-0.0663
07021|SHANGHAICOMP|603588|CNY|Industrials|994578|2020-08-18|15/06/2020|0.235|0.22|1810000000||12.9692|13.0923|0.0095|13799780147|0.0682||1.6111|1.2263
07021|SHANGHAICOMP|603588|CNY|Industrials|994578|2020-04-28|15/03/2020|0.09|0.08|813000000||9.3846|9.3231|-0.0066|9985605032|0.125||-0.3571|-0.5721
07021|SHANGHAICOMP|603588|CNY|Industrials|994578|2020-03-18|15/12/2019|0.14|0.23|1900000000||8.8385|8.6538|-0.0209|9404475522|-0.3913||-0.125|0.7431
07021|SHANGHAICOMP|603588|CNY|Industrials|994578|2019-10-18|15/09/2019|0.16||1090000000||7.7615|7.8538|0.0119|8258586910|||-0.2727|-0.2214
07021|SHANGHAICOMP|603588|CNY|Industrials|994578|2019-08-28|15/06/2019|0.22||1400000000||7.3615|7.5154|0.0209|7832970966|||0.6923|-0.085
07021|SHANGHAICOMP|603588|CNY|Industrials|994578|2019-04-20|15/12/2018|0.13||1530000000||11.83|11.66|-0.0144|12587588458|||0.625|1.2368
07021|SHANGHAICOMP|603588|CNY|Industrials|994578|2019-04-10|15/03/2019|0.08||684000000||12.21|11.73|-0.0393|12991923630|||-0.4286|-0.2028
07021|SHANGHAICOMP|603588|CNY|Industrials|994578|2018-10-18|15/09/2018|0.14|0.14|858000000|858000000|7.99|7.91|-0.01|8501676208|0|0|-0.2222|-0.0228
07021|SHANGHAICOMP|603588|CNY|Industrials|994578|2018-08-20|15/06/2018|0.18|0.18|878000000|878000000|8.96|9.08|0.0134|9533794910|0|0|1|0.756
07021|SHANGHAICOMP|603588|CNY|Industrials|994578|2018-04-26|15/03/2018|0.09||500000000||11.01|10.86|-0.0136|11715076306|||-0.5263|-0.3639
07021|SHANGHAICOMP|603588|CNY|Industrials|994578|2018-04-26|15/12/2017|0.19||786000000||11.01|10.86|-0.0136|11715076306|||0.9|0.1963
07021|SHANGHAICOMP|603588|CNY|Industrials|994578|2017-10-18|15/09/2017|0.1||657000000||14.19|12.77|-0.1001|15098721563|||0|0.1289
07021|SHANGHAICOMP|603588|CNY|Industrials|994578|2017-08-30|15/06/2017|0.1||582000000||14.19|12.77|-0.1001|15098721563|||19|1.0712
07021|SHANGHAICOMP|603588|CNY|Industrials|994578|2017-04-15|15/03/2017|0.005||281000000||17.395|16.93|-0.0267|18508969433|||0|-0.5849
07021|SHANGHAICOMP|603588|CNY|Industrials|994578|2017-03-28|15/12/2016|||676900000||15.745|15.4|-0.0219|16753303475||||
07022|SHANGHAICOMP|603616|CNY|Industrials|954959|2021-10-29|15/09/2021|0.04||379200000||5.16|5.26|0.0194|1967858822|||-0.6667|0.2216
07022|SHANGHAICOMP|603616|CNY|Industrials|954959|2021-08-27|15/06/2021|0.12||310400000||5.43|5.54|0.0203|2070828175|||-5|1.6194
07022|SHANGHAICOMP|603616|CNY|Industrials|954959|2021-04-30|15/03/2021|-0.03||118500000||5.98|5.31|-0.112|2280580647|||-1.1071|-0.8048
07022|SHANGHAICOMP|603616|CNY|Industrials|954959|2021-03-26|15/12/2020|0.28||607000000||6.07|5.89|-0.0297|2314903825|||0|1.9668
07022|SHANGHAICOMP|603616|CNY|Industrials|954959|2020-10-31|15/09/2020|-0||204600000||5.87|5.62|-0.0426|2238630116|||-1|0.5618
07022|SHANGHAICOMP|603616|CNY|Industrials|954959|2020-08-14|15/06/2020|-0.1||131000000||7.34|7.43|0.0123|2799241178|||0.25|2.8159
07022|SHANGHAICOMP|603616|CNY|Industrials|954959|2020-04-30|15/03/2020|-0.08||34330000||6.89|6.91|0.0029|2627625469|||-0.6522|-0.9145
07022|SHANGHAICOMP|603616|CNY|Industrials|954959|2020-04-29|15/12/2019|-0.23||401300000||7|6.87|-0.0186|2669576000|||0|1.0495
07022|SHANGHAICOMP|603616|CNY|Industrials|954959|2019-10-30|15/09/2019|-0||195800000||8.88|8.29|-0.0664|3386547884|||0|-0.0729
07022|SHANGHAICOMP|603616|CNY|Industrials|954959|2019-08-23|15/06/2019|||211200000||8.88|8.77|-0.0124|3386547884|||0|0.2482
07022|SHANGHAICOMP|603616|CNY|Industrials|954959|2019-04-22|15/03/2019|||169200000||12.26|11.82|-0.0359|4675571767|||0|-0.6378
07022|SHANGHAICOMP|603616|CNY|Industrials|954959|2019-04-18|15/12/2018|0.02||467100000||12.44|12.26|-0.0145|4744217760|||1|0.9767
07022|SHANGHAICOMP|603616|CNY|Industrials|954959|2018-10-31|15/09/2018|0.01||236300000||9.75|9.95|0.0205|3718338000|||0|-0.0425
07022|SHANGHAICOMP|603616|CNY|Industrials|954959|2018-08-17|15/06/2018|0.01||246800000||12.83|12.44|-0.0304|4892951411|||0|1.5081
07022|SHANGHAICOMP|603616|CNY|Industrials|954959|2018-04-19|15/03/2018|0.01||98400000||16|17.82|0.1137|6101888000|||-1.0909|-0.6705
07022|SHANGHAICOMP|603616|CNY|Industrials|954959|2018-02-03|15/12/2017|-0.11||298600000||12.13|12.06|-0.0058|4625993884|||-12|0.3875
07022|SHANGHAICOMP|603616|CNY|Industrials|954959|2017-10-27|15/09/2017|0.01||215200000||20.89|19.25|-0.0785|7966777287|||-1.1|0.5155
07022|SHANGHAICOMP|603616|CNY|Industrials|954959|2017-08-23|15/06/2017|-0.1||142000000||23.76|22.62|-0.048|9061303767|||0|0.5524
07022|SHANGHAICOMP|603616|CNY|Industrials|954959|2017-04-28|15/03/2017|||91470000||23.55|27.8|0.1805|8981216109|||0|-0.7091
07022|SHANGHAICOMP|603616|CNY|Industrials|954959|2017-02-03|15/12/2016|||314400000|||15.87|-1|||||
07023|SHANGHAICOMP|601101|CNY|Energy|101044|2022-04-26|15/12/2021||0.3|||8.31|||9971986144|||0|0
07023|SHANGHAICOMP|601101|CNY|Energy|101044|2022-04-26|15/03/2022|||||8.31|||9971986144|||0|0
07023|SHANGHAICOMP|601101|CNY|Energy|101044|2021-10-29|15/09/2021|0.37|0.37|2450000000||9.67|10.27|0.062|11603983382|0||0|0.4
07023|SHANGHAICOMP|601101|CNY|Energy|101044|2021-08-24|15/06/2021|0.37|0.37|1750000000||7.07|8.06|0.14|8483987989|0||36|0.2774
07023|SHANGHAICOMP|601101|CNY|Energy|101044|2021-04-27|15/03/2021|0.01||1370000000||4.11|4.5|0.0949|4931993058|||-1.2|0.0873
07023|SHANGHAICOMP|601101|CNY|Energy|101044|2021-04-27|15/12/2020|-0.05||1260000000||4.11|4.5|0.0949|4931993058|||-6|0.2
07023|SHANGHAICOMP|601101|CNY|Energy|101044|2020-10-27|15/09/2020|0.01||1050000000||3.95|3.95|0|4739993232|||-0.8333|-0.0708
07023|SHANGHAICOMP|601101|CNY|Energy|101044|2020-08-25|15/06/2020|0.06||1130000000||3.98|3.89|-0.0226|4775993145|||2|0.2325
07023|SHANGHAICOMP|601101|CNY|Energy|101044|2020-04-28|15/03/2020|0.02||916800000||3.79|3.61|-0.0475|4547993405|||-1.0714|-0.3002
07023|SHANGHAICOMP|601101|CNY|Energy|101044|2020-04-28|15/12/2019|-0.28||1310000000||3.79|3.61|-0.0475|4547993405|||-3.1538|-0.1267
07023|SHANGHAICOMP|601101|CNY|Energy|101044|2019-10-22|15/09/2019|0.13||1500000000||5.42|5.42|0|6503990726|||-0.3158|0.1278
07023|SHANGHAICOMP|601101|CNY|Energy|101044|2019-08-27|15/06/2019|0.19||1330000000||5.5|5.63|0.0236|6599990496|||-2.1875|-0.1074
07023|SHANGHAICOMP|601101|CNY|Energy|101044|2019-04-23|15/12/2018|-0.16||1490000000||7.5|7.37|-0.0173|8999987040|||-1.8889|0.0719
07023|SHANGHAICOMP|601101|CNY|Energy|101044|2019-04-23|15/03/2019|0.18||1390000000||7.5|7.37|-0.0173|8999987040|||-0.1818|0.0611
07023|SHANGHAICOMP|601101|CNY|Energy|101044|2018-10-30|15/09/2018|0.22||1310000000||7.06|7.04|-0.0028|8471987732|||-0.2903|-0.1603
07023|SHANGHAICOMP|601101|CNY|Energy|101044|2018-08-21|15/06/2018|0.31||1560000000||6.52|6.75|0.0353|7823988711|||0.4091|0.0759
07023|SHANGHAICOMP|601101|CNY|Energy|101044|2018-04-24|15/03/2018|0.22||1450000000||6.76|6.73|-0.0044|8111988593|||0|0.3551
07023|SHANGHAICOMP|601101|CNY|Energy|101044|2018-02-28|15/12/2017|-0||1070000000||7.81|7.76|-0.0064|9371986436|||-1|-0.1832
07023|SHANGHAICOMP|601101|CNY|Energy|101044|2017-10-27|15/09/2017|0.12||1310000000||8.99|8.32|-0.0745|10787984191|||-0.1429|-0.1813
07023|SHANGHAICOMP|601101|CNY|Energy|101044|2017-08-23|15/06/2017|0.14||1600000000||10.15|9.62|-0.0522|12179982003|||-0.4615|0.0063
07023|SHANGHAICOMP|601101|CNY|Energy|101044|2017-04-25|15/03/2017|0.26||1590000000||6.51|6.97|0.0707|7811989025|||0|-0.2429
07023|SHANGHAICOMP|601101|CNY|Energy|101044|2017-04-25|15/12/2016|||2100000000||6.51|6.97|0.0707|7811989025||||
07024|SHANGHAICOMP|600361|CNY|Consumer Staples|100562|2022-04-28|15/03/2022|||||6.19|||4121351051|||0|0
07024|SHANGHAICOMP|600361|CNY|Consumer Staples|100562|2022-03-31|15/12/2021|||||6.19|||4121351051|||0|0
07024|SHANGHAICOMP|600361|CNY|Consumer Staples|100562|2021-10-29|15/09/2021|-0.21||1870000000||5.21|5.5|0.0557|3468859278|||1.625|0.0163
07024|SHANGHAICOMP|600361|CNY|Consumer Staples|100562|2021-08-28|15/06/2021|-0.08||1840000000||6.03|6.63|0.0995|4014821885|||-2.6|-0.2428
07024|SHANGHAICOMP|600361|CNY|Consumer Staples|100562|2021-04-29|15/03/2021|0.05||2430000000||3.73|3.65|-0.0214|2483463547|||-3.5|-0.2977
07024|SHANGHAICOMP|600361|CNY|Consumer Staples|100562|2021-04-29|15/12/2020|-0.02||3460000000||3.73|3.65|-0.0214|2483463547|||-1.4|0.73
07024|SHANGHAICOMP|600361|CNY|Consumer Staples|100562|2020-10-28|15/09/2020|0.05||2000000000|3010000000|4.31|4.38|0.0162|2869632088||-0.3355|0.6667|4.277
07024|SHANGHAICOMP|600361|CNY|Consumer Staples|100562|2020-08-26|15/06/2020|0.03||379000000||4.82|4.67|-0.0311|3209194279|||-0.7|-0.8978
07024|SHANGHAICOMP|600361|CNY|Consumer Staples|100562|2020-04-29|15/03/2020|0.1||3710000000||4.03|4.22|0.0471|2683206049|||2.3333|0.369
07024|SHANGHAICOMP|600361|CNY|Consumer Staples|100562|2020-04-29|15/12/2019|0.03||2710000000||4.03|4.22|0.0471|2683206049|||2|-0.1505
07024|SHANGHAICOMP|600361|CNY|Consumer Staples|100562|2019-10-25|15/09/2019|0.01||3190000000||3.8|3.84|0.0105|2530070057|||0|0.16
07024|SHANGHAICOMP|600361|CNY|Consumer Staples|100562|2019-08-29|15/06/2019|0.01||2750000000||4.16|3.79|-0.0889|2769760837|||-0.5|0.1702
07024|SHANGHAICOMP|600361|CNY|Consumer Staples|100562|2019-04-25|15/12/2018|0.02||2350000000||4.82|4.56|-0.0539|3209194279|||-0.7143|-0.2985
07024|SHANGHAICOMP|600361|CNY|Consumer Staples|100562|2019-04-25|15/03/2019|0.07||3350000000||4.82|4.56|-0.0539|3209194279|||0.75|0.0772
07024|SHANGHAICOMP|600361|CNY|Consumer Staples|100562|2018-10-27|15/09/2018|0.04||3110000000|2770000000|3.38|3.32|-0.0178|2250430839||0.1227|1|0.135
07024|SHANGHAICOMP|600361|CNY|Consumer Staples|100562|2018-08-29|15/06/2018|0.02||2740000000|2810000000|4.01|3.97|-0.01|2669889904||-0.0249|-0.6|-0.1917
07024|SHANGHAICOMP|600361|CNY|Consumer Staples|100562|2018-04-28|15/03/2018|0.05||3390000000||4.9|4.93|0.0061|3262458862|||0|0.314
07024|SHANGHAICOMP|600361|CNY|Consumer Staples|100562|2018-04-17|15/12/2017|0.05||2580000000||5.65|5.11|-0.0956|3761814800|||0|-0.0851
07024|SHANGHAICOMP|600361|CNY|Consumer Staples|100562|2017-10-27|15/09/2017|||2820000000||6.14|5.79|-0.057|4088060528|||0|-0.007
07024|SHANGHAICOMP|600361|CNY|Consumer Staples|100562|2017-08-18|15/06/2017|0.1||2840000000||5.9|5.9|0|3928266780|||0|-0.1909
07024|SHANGHAICOMP|600361|CNY|Consumer Staples|100562|2017-04-28|15/03/2017|||3510000000||5.99|6.12|0.0217|3988189276|||0|0.35
07024|SHANGHAICOMP|600361|CNY|Consumer Staples|100562|2017-04-28|15/12/2016|||2600000000||5.99|6.12|0.0217|3988189276||||
07025|SHANGHAICOMP|600578|CNY|Utilities|100721|2022-04-29|15/03/2022|||||3.04|||20299958028|||0|0
07025|SHANGHAICOMP|600578|CNY|Utilities|100721|2022-04-26|15/12/2021|||||3.04|||20299958028|||0|0
07025|SHANGHAICOMP|600578|CNY|Utilities|100721|2021-10-26|15/09/2021|-0.20||||2.9|2.9|0|19365092419|||2.3333|0
07025|SHANGHAICOMP|600578|CNY|Utilities|100721|2021-08-23|15/06/2021|-0.06||||2.74|2.72|-0.0073|18296672989|||-1.8571|0
07025|SHANGHAICOMP|600578|CNY|Utilities|100721|2021-04-28|15/03/2021|0.07||5600000000||3.16|2.99|-0.0538|21101272998|||6|0
07025|SHANGHAICOMP|600578|CNY|Utilities|100721|2021-04-28|15/12/2020|0.01|0.06|||3.16|2.99|-0.0538|21101272998|-0.8333||-0.8571|0
07025|SHANGHAICOMP|600578|CNY|Utilities|100721|2020-10-29|15/09/2020|0.07|0.07|||3.02|2.95|-0.0232|20166405798|0||0.4|0
07025|SHANGHAICOMP|600578|CNY|Utilities|100721|2020-08-27|15/06/2020|0.05|0.07|||3.18|3.21|0.0094|21234825228|-0.2857||-0.2857|0
07025|SHANGHAICOMP|600578|CNY|Utilities|100721|2020-04-28|15/03/2020|0.07||||2.9|2.86|-0.0138|19365092419|||0.75|0
07025|SHANGHAICOMP|600578|CNY|Utilities|100721|2020-04-28|15/12/2019|0.04||||2.9|2.86|-0.0138|19365092419|||-0.3333|0
07025|SHANGHAICOMP|600578|CNY|Utilities|100721|2019-10-29|15/09/2019|0.06||||3.01|3.03|0.0066|20099629683|||0.5|0
07025|SHANGHAICOMP|600578|CNY|Utilities|100721|2019-08-21|15/06/2019|0.04||||3.36|3.28|-0.0238|22436795296|||0|0
07025|SHANGHAICOMP|600578|CNY|Utilities|100721|2019-04-27|15/12/2018|0.04||3860000000||3.25|3.32|0.0215|21702258032|||-0.3333|0.0321
07025|SHANGHAICOMP|600578|CNY|Utilities|100721|2019-04-27|15/03/2019|0.06||3740000000||3.25|3.32|0.0215|21702258032|||0.5|0.1231
07025|SHANGHAICOMP|600578|CNY|Utilities|100721|2018-10-31|15/09/2018|0.04||3330000000||3.09|3.1|0.0032|20633838602|||1|0.2519
07025|SHANGHAICOMP|600578|CNY|Utilities|100721|2018-08-30|15/06/2018|0.02||2660000000||3.12|3.1|-0.0064|20834166947|||0|-0.0667
07025|SHANGHAICOMP|600578|CNY|Utilities|100721|2018-04-26|15/03/2018|0.02||2850000000||3.35|3.42|0.0209|22370019181|||-0.6|-0.2617
07025|SHANGHAICOMP|600578|CNY|Utilities|100721|2018-04-18|15/12/2017|0.05||3860000000||3.3|3.32|0.0061|22036138606|||1.5|0.1662
07025|SHANGHAICOMP|600578|CNY|Utilities|100721|2017-10-28|15/09/2017|0.02||3310000000||4.07|3.98|-0.0221|27177905820|||0|0.2305
07025|SHANGHAICOMP|600578|CNY|Utilities|100721|2017-08-30|15/06/2017|0.02||2690000000||4.35|4.3|-0.0115|29047637037|||-3|0.1398
07025|SHANGHAICOMP|600578|CNY|Utilities|100721|2017-04-28|15/03/2017|-0.01||2360000000||4.59|4.53|-0.0131|30650266978|||0|0
07025|SHANGHAICOMP|600578|CNY|Utilities|100721|2017-04-28|15/12/2016|||||4.59|4.53|-0.0131|30650266978||||
07026|SHANGHAICOMP|601908|CNY|Information Technology|101134|2022-04-29|15/03/2022|||||8.22|||19848036162|||0|0
07026|SHANGHAICOMP|601908|CNY|Information Technology|101134|2022-03-30|15/12/2021|||||8.22|||19848036162|||0|0
07026|SHANGHAICOMP|601908|CNY|Information Technology|101134|2021-10-28|15/09/2021|0.14||1430000000||11.28|11.4|0.0106|27236719627|||0.5556|0.1349
07026|SHANGHAICOMP|601908|CNY|Information Technology|101134|2021-08-26|15/06/2021|0.09||1260000000||11.41|12.23|0.0719|27550618276|||-0.1|0.1455
07026|SHANGHAICOMP|601908|CNY|Information Technology|101134|2021-04-28|15/03/2021|0.1||1100000000||7.58|7.88|0.0396|18302689502|||9|0.0377
07026|SHANGHAICOMP|601908|CNY|Information Technology|101134|2021-03-26|15/12/2020|0.01||1060000000||8.82|8.6|-0.0249|21296796497|||-0.8889|-0.1719
07026|SHANGHAICOMP|601908|CNY|Information Technology|101134|2020-10-29|15/09/2020|0.09||1280000000||5.63|5.3|-0.0586|13594214384|||0.2857|0.2894
07026|SHANGHAICOMP|601908|CNY|Information Technology|101134|2020-08-28|15/06/2020|0.07||992700000||4.9|4.78|-0.0245|11831554249|||0.75|0.3645
07026|SHANGHAICOMP|601908|CNY|Information Technology|101134|2020-04-29|15/03/2020|0.04||727500000||2.99|3.24|0.0836|7219662577|||-0.2|0.2837
07026|SHANGHAICOMP|601908|CNY|Information Technology|101134|2020-04-29|15/12/2019|0.05||566700000||2.99|3.24|0.0836|7219662577|||0|-0.1541
07026|SHANGHAICOMP|601908|CNY|Information Technology|101134|2019-10-29|15/09/2019|0.05||669900000||3.11|3.04|-0.0225|7509414644|||0.25|0.3247
07026|SHANGHAICOMP|601908|CNY|Information Technology|101134|2019-08-30|15/06/2019|0.04||505700000||3.22|3.2|-0.0062|7775021282|||-5|0.4416
07026|SHANGHAICOMP|601908|CNY|Information Technology|101134|2019-04-26|15/12/2018|-0.01||350800000||4.24|3.66|-0.1368|10237915578|||0|0.1133
07026|SHANGHAICOMP|601908|CNY|Information Technology|101134|2019-04-26|15/03/2019|-0.01||315100000||4.24|3.66|-0.1368|10237915578|||-1.1429|-0.3457
07026|SHANGHAICOMP|601908|CNY|Information Technology|101134|2018-10-31|15/09/2018|0.07||481600000||3.11|3.13|0.0064|7509414644|||-0.2222|-0.2628
07026|SHANGHAICOMP|601908|CNY|Information Technology|101134|2018-08-29|15/06/2018|0.09||653300000||4.52|4.21|-0.0686|10914004886|||0.125|0.1922
07026|SHANGHAICOMP|601908|CNY|Information Technology|101134|2018-04-26|15/03/2018|0.08||548000000||4.91|4.95|0.0081|11855699679|||7|-0.1118
07026|SHANGHAICOMP|601908|CNY|Information Technology|101134|2018-04-26|15/12/2017|0.01||617000000||4.91|4.95|0.0081|11855699679|||-0.8889|0.1401
07026|SHANGHAICOMP|601908|CNY|Information Technology|101134|2017-11-29|15/09/2017|0.09||541200000||5.82|5.44|-0.0653|14052989066|||0|-0.0077
07026|SHANGHAICOMP|601908|CNY|Information Technology|101134|2017-08-29|15/06/2017|0.09||545400000||4.79|4.99|0.0418|11565947612|||0|1.5546
07026|SHANGHAICOMP|601908|CNY|Information Technology|101134|2017-04-28|15/03/2017|||213500000||5.95|5.52|-0.0723|14366886562|||0|-0.5153
07026|SHANGHAICOMP|601908|CNY|Information Technology|101134|2017-04-28|15/12/2016|||440500000||5.95|5.52|-0.0723|14366886562||||
07027|SHANGHAICOMP|603590|CNY|Healthcare|1162083|2021-10-25|15/09/2021|0.24||141000000||31.5|31.19|-0.0098|4929478376|||0.0435|-0.4233
07027|SHANGHAICOMP|603590|CNY|Healthcare|1162083|2021-08-23|15/06/2021|0.23||244500000||33.66|32.45|-0.0359|5267499726|||-0.425|0.1582
07027|SHANGHAICOMP|603590|CNY|Healthcare|1162083|2021-04-28|15/03/2021|0.4||211100000||35.77|35.8|0.0008|5597696627|||0.5385|-0.1837
07027|SHANGHAICOMP|603590|CNY|Healthcare|1162083|2021-03-22|15/12/2020|0.26||258600000||34.88|34.39|-0.014|5458419397|||0.0833|0.2802
07027|SHANGHAICOMP|603590|CNY|Healthcare|1162083|2020-10-19|15/09/2020|0.24||202000000||40.65|40.2|-0.0111|6361374714|||-0.4667|-0.271
07027|SHANGHAICOMP|603590|CNY|Healthcare|1162083|2020-07-27|15/06/2020|0.45||277100000||53.82|51.43|-0.0444|8422365862|||1.25|2.9067
07027|SHANGHAICOMP|603590|CNY|Healthcare|1162083|2020-04-26|15/03/2020|0.2||70930000||38.09|35.27|-0.074|5960756574|||-0.4872|-0.7672
07027|SHANGHAICOMP|603590|CNY|Healthcare|1162083|2020-04-26|15/12/2019|0.39||304700000||38.09|35.27|-0.074|5960756574|||0.1471|0.3996
07027|SHANGHAICOMP|603590|CNY|Healthcare|1162083|2019-10-29|15/09/2019|0.34||217700000||38.26|35.7|-0.0669|5987359821|||-0.4603|-0.3794
07027|SHANGHAICOMP|603590|CNY|Healthcare|1162083|2019-08-27|15/06/2019|0.63||350800000||36.17|40.5|0.1197|5660292820|||1.0323|0.8204
07027|SHANGHAICOMP|603590|CNY|Healthcare|1162083|2019-04-29|15/03/2019|0.31||192700000||35.49|36.5|0.0285|5553879232||||
07028|SHANGHAICOMP|601588|CNY|Real Estate|101095|2022-04-27|15/03/2022|||||2.73|||9191964664|||0|0
07028|SHANGHAICOMP|601588|CNY|Real Estate|101095|2022-03-17|15/12/2021|||||2.73|||9191964664|||0|0
07028|SHANGHAICOMP|601588|CNY|Real Estate|101095|2021-10-28|15/09/2021|0.40||6950000000||2.2|2.23|0.0136|7407444161|||0|0.8835
07028|SHANGHAICOMP|601588|CNY|Real Estate|101095|2021-08-18|15/06/2021|0.40||3690000000||2.31|2.26|-0.0216|7777816007|||3.4444|-0.4366
07028|SHANGHAICOMP|601588|CNY|Real Estate|101095|2021-04-28|15/03/2021|0.09||6550000000||2.23|2.29|0.0269|7508454664|||-0.775|-0.5027
07028|SHANGHAICOMP|601588|CNY|Real Estate|101095|2021-03-24|15/12/2020|0.40||13170000000||2.31|2.3|-0.0043|7777816007|||-23.2222|7.8986
07028|SHANGHAICOMP|601588|CNY|Real Estate|101095|2020-10-28|15/09/2020|-0.018||1480000000||2.49|2.46|-0.012|8383879832|||-1.045|0.7118
07028|SHANGHAICOMP|601588|CNY|Real Estate|101095|2020-08-26|15/06/2020|0.40||864600000||2.78|2.78|0|9360315504|||7|-0.6514
07028|SHANGHAICOMP|601588|CNY|Real Estate|101095|2020-04-28|15/03/2020|0.05||2480000000||2.7|2.7|0|9090954161|||-0.875|-0.7532
07028|SHANGHAICOMP|601588|CNY|Real Estate|101095|2020-03-30|15/12/2019|0.40||10050000000||2.7|2.65|-0.0185|9090954161|||12.3333|5.6118
07028|SHANGHAICOMP|601588|CNY|Real Estate|101095|2019-10-29|15/09/2019|0.03||1520000000||3.36|3.23|-0.0387|11313186847|||-0.8421|-0.567
07028|SHANGHAICOMP|601588|CNY|Real Estate|101095|2019-08-21|15/06/2019|0.19||3510000000||3.62|3.57|-0.0138|12188612015|||-0.2083|-0.3036
07028|SHANGHAICOMP|601588|CNY|Real Estate|101095|2019-04-24|15/03/2019|0.24||5040000000||3.59|3.71|0.0334|12087601511|||0.2632|-0.2891
07028|SHANGHAICOMP|601588|CNY|Real Estate|101095|2019-03-20|15/12/2018|0.19||7090000000||3.53|3.63|0.0283|11885580504|||0.1875|0.3352
07028|SHANGHAICOMP|601588|CNY|Real Estate|101095|2018-10-29|15/09/2018|0.16||5310000000||2.67|2.68|0.0037|8989943657|||0.1429|0.4198
07028|SHANGHAICOMP|601588|CNY|Real Estate|101095|2018-08-23|15/06/2018|0.14||3740000000||3.6|3.68|0.0222|12121271679|||1.8|1.1618
07028|SHANGHAICOMP|601588|CNY|Real Estate|101095|2018-04-26|15/03/2018|0.05||1730000000||4.12|4.22|0.0243|13872122015|||-0.4444|-0.6766
07028|SHANGHAICOMP|601588|CNY|Real Estate|101095|2018-03-21|15/12/2017|0.09||5350000000||4.45|4.46|0.0022|14983238358|||0.5|1.3778
07028|SHANGHAICOMP|601588|CNY|Real Estate|101095|2017-10-26|15/09/2017|0.06||2250000000||5.71|5.7|-0.0018|19225684328|||-0.4|-0.5332
07028|SHANGHAICOMP|601588|CNY|Real Estate|101095|2017-08-16|15/06/2017|0.1||4820000000||6.07|6.01|-0.0099|20437811978|||0.1111|0.5855
07028|SHANGHAICOMP|601588|CNY|Real Estate|101095|2017-04-26|15/03/2017|0.09||3040000000||5.43|5.49|0.011|18282918022|||0|0.1829
07028|SHANGHAICOMP|601588|CNY|Real Estate|101095|2017-03-22|15/12/2016|||2570000000||5.71|5.4|-0.0543|19225684328|||0|-0.1045
07028|SHANGHAICOMP|601588|CNY|Real Estate|101095|2016-10-27|15/09/2016|0.01||2870000000||4.29|4.22|-0.0163|14444515672||||
07029|SHANGHAICOMP|688066|CNY|Information Technology|1141910|2022-05-03|15/03/2022|||||63.99|||11801630001|||0|0
07029|SHANGHAICOMP|688066|CNY|Information Technology|1141910|2022-04-28|15/12/2021|||||63.99|||11801630001|||0|0
07029|SHANGHAICOMP|688066|CNY|Information Technology|1141910|2021-10-28|15/09/2021|0.26||375000000||51.09|52.8|0.0335|9422491994|||-0.1333|0.0218
07029|SHANGHAICOMP|688066|CNY|Information Technology|1141910|2021-08-25|15/06/2021|0.30||367000000||54.61|52.56|-0.0375|10071683148|||-2.1111|4.2466
07029|SHANGHAICOMP|688066|CNY|Information Technology|1141910|2021-04-29|15/03/2021|-0.27||69950000||37.93|35.14|-0.0736|6995402685|||-1.4737|-0.8403
07029|SHANGHAICOMP|688066|CNY|Information Technology|1141910|2021-04-24|15/12/2020|0.57||438100000||36.21|36.8|0.0163|6678184096|||2|1.1861
07029|SHANGHAICOMP|688066|CNY|Information Technology|1141910|2020-10-28|15/09/2020|0.19||200400000||44.75|45.18|0.0096|8253210325|||-0.2083|0.0492
07029|SHANGHAICOMP|688066|CNY|Information Technology|1141910|2020-08-25|15/06/2020|0.24||191000000||49.15|46.9|-0.0458|9064699443|||-1.75|14.9299
07029|SHANGHAICOMP|688066|CNY|Information Technology|1141910|2020-04-27|15/03/2019|-0.32||11990000||46.96|43.8|-0.0673|8660798867|||0.5238|-0.2846
07029|SHANGHAICOMP|688066|CNY|Information Technology|1141910|2020-04-27|15/03/2020|-0.21||16760000||46.96|43.8|-0.0673|8660798867|||-1.6176|-0.9481
07029|SHANGHAICOMP|688066|CNY|Information Technology|1141910|2020-04-20|15/12/2019|0.34||323100000||45.24|47.04|0.0398|8343580982|||-3.4286|5.0078
07029|SHANGHAICOMP|688066|CNY|Information Technology|1141910|2019-10-30|15/09/2018|-0.14||53780000||39.4|37.99|-0.0358|7266513953|||-0.6667|0.6838
07029|SHANGHAICOMP|688066|CNY|Information Technology|1141910|2019-07-20|15/06/2018|-0.42||31940000|||47.6|-1||||0.8261|-0.7382
07029|SHANGHAICOMP|688066|CNY|Information Technology|1141910|2019-07-20|15/06/2019|-0.23||122000000|||47.6|-1||||-1.2473|-0.6883
07029|SHANGHAICOMP|688066|CNY|Information Technology|1141910|2019-07-20|15/12/2018|0.93||391400000|||47.6|-1|||||
07030|SHANGHAICOMP|603778|CNY|Industrials|994596|2021-10-28|15/09/2021|-0.05||52350000||3.95|4.01|0.0152|2529466239|||-3.5|-0.0657
07030|SHANGHAICOMP|603778|CNY|Industrials|994596|2021-08-27|15/06/2021|0.02||56030000||3.78|3.74|-0.0106|2420603087|||-1.4|0.6958
07030|SHANGHAICOMP|603778|CNY|Industrials|994596|2021-04-29|15/03/2021|-0.05||33040000||4.34|4.22|-0.0276|2779211071|||-0.5833|-0.655
07030|SHANGHAICOMP|603778|CNY|Industrials|994596|2021-04-28|15/12/2020|-0.12||95770000||4.29|4.27|-0.0047|2747192389|||11|0.9185
07030|SHANGHAICOMP|603778|CNY|Industrials|994596|2020-10-30|15/09/2020|-0.01||49920000||4.49|4.27|-0.049|2875266506|||-2|-0.5158
07030|SHANGHAICOMP|603778|CNY|Industrials|994596|2020-08-28|15/06/2020|0.01||103100000||4.1|4.25|0.0366|2625521826|||0|-0.2172
07030|SHANGHAICOMP|603778|CNY|Industrials|994596|2020-04-29|15/12/2019|0.01||131700000||3.3|3.36|0.0182|2113224903|||-1.3333|12.5494
07030|SHANGHAICOMP|603778|CNY|Industrials|994596|2020-04-29|15/03/2020|-0.03||9720000||3.3|3.36|0.0182|2113224903|||0|-0.868
07030|SHANGHAICOMP|603778|CNY|Industrials|994596|2019-10-29|15/09/2019|||73660000||5.01|4.82|-0.0379|3208259818|||0|-0.3877
07030|SHANGHAICOMP|603778|CNY|Industrials|994596|2019-08-29|15/06/2019|0.02||120300000||4.78|4.71|-0.0146|3060974432|||1|2.4759
07030|SHANGHAICOMP|603778|CNY|Industrials|994596|2019-04-29|15/03/2019|0.01||34610000||5.18|4.76|-0.0811|3317122665|||-1.2|-0.7376
07030|SHANGHAICOMP|603778|CNY|Industrials|994596|2019-04-26|15/12/2018|-0.05||131900000||5.29|5.09|-0.0378|3387563581|||-6|1.1755
07030|SHANGHAICOMP|603778|CNY|Industrials|994596|2018-10-30|15/09/2018|0.01||60630000||4.39|4.46|0.0159|2811229447|||-0.5|-0.4606
07030|SHANGHAICOMP|603778|CNY|Industrials|994596|2018-08-28|15/06/2018|0.02||112400000||4.93|4.91|-0.0041|3157029867|||1|1.348
07030|SHANGHAICOMP|603778|CNY|Industrials|994596|2018-04-28|15/03/2018|0.01||47870000||6.5|6.55|0.0077|4162412748|||-0.9091|-0.8024
07030|SHANGHAICOMP|603778|CNY|Industrials|994596|2018-04-26|15/12/2017|0.11||242200000||6.81|6.5|-0.0455|4360927781|||4.5|0.9611
07030|SHANGHAICOMP|603778|CNY|Industrials|994596|2017-10-28|15/09/2017|0.02||123500000||10.19|9.66|-0.052|6525382178|||-0.3333|0.0309
07030|SHANGHAICOMP|603778|CNY|Industrials|994596|2017-08-29|15/06/2017|0.03||119800000||10.75|10.93|0.0167|6883990314|||2|0.8842
07030|SHANGHAICOMP|603778|CNY|Industrials|994596|2017-04-28|15/03/2017|0.01||63580000||9.628|10.592|0.1001|6165494003|||0|-0.7043
07030|SHANGHAICOMP|603778|CNY|Industrials|994596|2017-04-21|15/12/2016|||215000000||10.4|9.128|-0.1223|6659860153||||
07031|SHANGHAICOMP|600429|CNY|Consumer Staples|100612|2022-04-25|15/03/2022|||||7.01|||10497877899|||0|0
07031|SHANGHAICOMP|600429|CNY|Consumer Staples|100612|2022-04-22|15/12/2021|||||7.01|||10497877899|||0|0
07031|SHANGHAICOMP|600429|CNY|Consumer Staples|100612|2021-10-29|15/09/2021|0.04||1930000000||6.19|6.23|0.0065|9269880553|||-0.4286|-0.0939
07031|SHANGHAICOMP|600429|CNY|Consumer Staples|100612|2021-08-27|15/06/2021|0.07||2130000000||5.19|5.39|0.0385|7772323127|||1.3333|0.139
07031|SHANGHAICOMP|600429|CNY|Consumer Staples|100612|2021-04-24|15/03/2021|0.03||1870000000||4.93|5.13|0.0406|7382957853|||-0.4|-0.0311
07031|SHANGHAICOMP|600429|CNY|Consumer Staples|100612|2021-04-24|15/12/2020|0.05||1930000000||4.93|5.13|0.0406|7382957853|||0.25|-0.0446
07031|SHANGHAICOMP|600429|CNY|Consumer Staples|100612|2020-10-31|15/09/2020|0.04||2020000000||4.94|4.9|-0.0081|7397933770|||3|0.0688
07031|SHANGHAICOMP|600429|CNY|Consumer Staples|100612|2020-08-29|15/06/2020|0.01||1890000000||6.24|6.07|-0.0272|9344757995|||-1.125|0.2434
07031|SHANGHAICOMP|600429|CNY|Consumer Staples|100612|2020-04-29|15/03/2020|-0.08||1520000000||5.15|4.84|-0.0602|7712420887|||0.6|-0.1872
07031|SHANGHAICOMP|600429|CNY|Consumer Staples|100612|2020-04-25|15/12/2019|-0.05||1870000000||5.47|5.28|-0.0347|8191638806|||-6|-0.1137
07031|SHANGHAICOMP|600429|CNY|Consumer Staples|100612|2019-10-30|15/09/2019|0.01||2110000000||5.63|5.42|-0.0373|8431248480|||-0.8889|-0.0538
07031|SHANGHAICOMP|600429|CNY|Consumer Staples|100612|2019-08-28|15/06/2019|0.09||2230000000||5.51|5.53|0.0036|8251541760|||2|0.2528
07031|SHANGHAICOMP|600429|CNY|Consumer Staples|100612|2019-04-27|15/12/2018|0.03||1780000000||5.76|5.58|-0.0313|8625931117|||-0.25|-0.0825
07031|SHANGHAICOMP|600429|CNY|Consumer Staples|100612|2019-04-27|15/03/2019|0.04||1940000000||5.76|5.58|-0.0313|8625931117|||3|0.0319
07031|SHANGHAICOMP|600429|CNY|Consumer Staples|100612|2018-10-27|15/09/2018|0.01||1880000000||5.08|4.96|-0.0236|7607591610|||-0.8333|-0.0784
07031|SHANGHAICOMP|600429|CNY|Consumer Staples|100612|2018-08-30|15/06/2018|0.06||2040000000||5.24|5.15|-0.0172|7847200569|||2|0.1657
07031|SHANGHAICOMP|600429|CNY|Consumer Staples|100612|2018-04-28|15/03/2018|0.02||1750000000||5.49|5.54|0.0091|8221589926|||-1.6667|0.2238
07031|SHANGHAICOMP|600429|CNY|Consumer Staples|100612|2018-02-28|15/12/2017|-0.03||1430000000||6|6.07|0.0117|8985344556|||-1.6|-0.1063
07031|SHANGHAICOMP|600429|CNY|Consumer Staples|100612|2017-10-28|15/09/2017|0.05||1600000000||6.88|6.66|-0.032|10303195262|||0.6667|-0.4822
07031|SHANGHAICOMP|600429|CNY|Consumer Staples|100612|2017-08-26|15/06/2017|0.03||3090000000||6.58|6.61|0.0046|9853927749|||2|1.2391
07031|SHANGHAICOMP|600429|CNY|Consumer Staples|100612|2017-04-28|15/03/2017|0.01||1380000000||7.62|7.61|-0.0013|11411387415|||0|-0.4153
07031|SHANGHAICOMP|600429|CNY|Consumer Staples|100612|2017-04-28|15/12/2016|||2360000000||7.62|7.61|-0.0013|11411387415||||
07032|SHANGHAICOMP|601126|CNY|Industrials|101051|2022-04-29|15/03/2022|||||16.4|||13336020490|||0|0
07032|SHANGHAICOMP|601126|CNY|Industrials|101051|2022-03-31|15/12/2021|||||16.4|||13336020490|||0|0
07032|SHANGHAICOMP|601126|CNY|Industrials|101051|2021-10-30|15/09/2021|0.16||1140000000||18.74|18.31|-0.0229|15238843094|||-0.1579|-0.0172
07032|SHANGHAICOMP|601126|CNY|Industrials|101051|2021-08-31|15/06/2021|0.19||1160000000||13.57|16.42|0.21|11034743792|||0.5833|0.438
07032|SHANGHAICOMP|601126|CNY|Industrials|101051|2021-04-29|15/03/2021|0.12||806700000||9.12|6.75|-0.2599|7416128547|||0|-0.2924
07032|SHANGHAICOMP|601126|CNY|Industrials|101051|2021-03-19|15/12/2020|0.12||1140000000||7.2|8.71|0.2097|5854838245|||0|-0.1429
07032|SHANGHAICOMP|601126|CNY|Industrials|101051|2020-10-30|15/09/2020|0.12||1330000000||6.9|7.75|0.1232|5610886878|||0|0.243
07032|SHANGHAICOMP|601126|CNY|Industrials|101051|2020-08-28|15/06/2020|0.12||1070000000||6.46|7.05|0.0913|5253091151|||0|2.1836
07032|SHANGHAICOMP|601126|CNY|Industrials|101051|2020-04-30|15/03/2020|0.12||336100000||6.66|6.69|0.0045|5415725396|||0|-0.7682
07032|SHANGHAICOMP|601126|CNY|Industrials|101051|2020-03-27|15/12/2019|0.12||1450000000||6.09|6.19|0.0164|4952217604|||0|0.7207
07032|SHANGHAICOMP|601126|CNY|Industrials|101051|2019-10-31|15/09/2019|0.12||842700000||5.75|5.67|-0.0139|4675739000|||0|0.0129
07032|SHANGHAICOMP|601126|CNY|Industrials|101051|2019-08-30|15/06/2019|0.12||832000000||5.78|5.82|0.0069|4700134331|||0|0.5048
07032|SHANGHAICOMP|601126|CNY|Industrials|101051|2019-04-30|15/03/2019|0.12||552900000||6.31|5.69|-0.0983|5131115273|||0|-0.5811
07032|SHANGHAICOMP|601126|CNY|Industrials|101051|2019-03-29|15/12/2018|0.12||1320000000||6.43|6.73|0.0467|5228695820|||0|0.4727
07032|SHANGHAICOMP|601126|CNY|Industrials|101051|2018-10-31|15/09/2018|0.12||896300000||4.7|4.76|0.0128|3821908245|||0|0.1116
07032|SHANGHAICOMP|601126|CNY|Industrials|101051|2018-08-31|15/06/2018|0.12||806300000||4.97|5.02|0.0101|4041464669|||-7|0.5976
07032|SHANGHAICOMP|601126|CNY|Industrials|101051|2018-04-28|15/03/2018|-0.02||504700000||6.47|6.39|-0.0124|5261222669|||-1.1667|-0.5573
07032|SHANGHAICOMP|601126|CNY|Industrials|101051|2018-04-03|15/12/2017|0.12||1140000000||6.99|6.89|-0.0143|5684072094|||-0.1429|0.3327
07032|SHANGHAICOMP|601126|CNY|Industrials|101051|2017-10-27|15/09/2017|0.14||855400000||8.73|8.75|0.0023|7098991188|||1.3333|0.1922
07032|SHANGHAICOMP|601126|CNY|Industrials|101051|2017-08-31|15/06/2017|0.06||717500000||8.47|8.83|0.0425|6887567057|||-4|0.5315
07032|SHANGHAICOMP|601126|CNY|Industrials|101051|2017-05-31|15/03/2017|-0.02||468500000||9.95|9.22|-0.0734|8091061245|||0|-0.5702
07032|SHANGHAICOMP|601126|CNY|Industrials|101051|2017-03-30|15/12/2016|||1090000000||10.33|10.41|0.0077|8400066698||||
07033|SHANGHAICOMP|600410|CNY|Information Technology|100601|2022-04-29|15/12/2021|||||7.44|||8101807607|||0|0
07033|SHANGHAICOMP|600410|CNY|Information Technology|100601|2022-04-29|15/03/2022|||||7.44|||8101807607|||0|0
07033|SHANGHAICOMP|600410|CNY|Information Technology|100601|2021-10-29|15/09/2021|-0.01||636900000||6.04|6.25|0.0348|6577273826|||0|-0.339
07033|SHANGHAICOMP|600410|CNY|Information Technology|100601|2021-08-28|15/06/2021|||963500000||6.79|6.9|0.0162|7393988296|||0|0.1355
07033|SHANGHAICOMP|600410|CNY|Information Technology|100601|2021-04-29|15/03/2021|-0.06||848500000||7.02|6.45|-0.0812|7644447421|||0|-0.3668
07033|SHANGHAICOMP|600410|CNY|Information Technology|100601|2021-04-22|15/12/2020|||1340000000||7.37|7.21|-0.0217|8025580736|||0|0.7732
07033|SHANGHAICOMP|600410|CNY|Information Technology|100601|2020-10-28|15/09/2020|-0.15||755700000||11.34|10.17|-0.1032|12348722956|||-6|-0.1356
07033|SHANGHAICOMP|600410|CNY|Information Technology|100601|2020-08-28|15/06/2020|0.03||874200000||13.36|13.31|-0.0037|14548406723|||-0.875|-0.057
07033|SHANGHAICOMP|600410|CNY|Information Technology|100601|2020-04-24|15/03/2020|0.24||927000000||12.3|13.32|0.0829|13394117520|||-3.4|-0.2463
07033|SHANGHAICOMP|600410|CNY|Information Technology|100601|2020-04-22|15/12/2019|-0.1||1230000000||13.09|12.3|-0.0604|14254390054|||-2.1111|0.3068
07033|SHANGHAICOMP|600410|CNY|Information Technology|100601|2019-10-25|15/09/2019|0.09||941200000||11.2|12.21|0.0902|12196269215|||-5.5|-0.247
07033|SHANGHAICOMP|600410|CNY|Information Technology|100601|2019-08-28|15/06/2019|-0.02||1250000000||10.78|11.37|0.0547|11738909028|||-1.1111|0.087
07033|SHANGHAICOMP|600410|CNY|Information Technology|100601|2019-04-25|15/03/2019|0.18||1150000000||9.14|9.81|0.0733|9953027385|||-1.72|-0.2123
07033|SHANGHAICOMP|600410|CNY|Information Technology|100601|2019-04-19|15/12/2018|-0.25||1460000000||9.15|9.01|-0.0153|9963916122|||-7.25|-0.0458
07033|SHANGHAICOMP|600410|CNY|Information Technology|100601|2018-10-26|15/09/2018|0.04||1530000000||5.61|5.74|0.0232|6109024383|||-5|0.0929
07033|SHANGHAICOMP|600410|CNY|Information Technology|100601|2018-08-18|15/06/2018|-0.01||1400000000||8.03|8.08|0.0062|8744289304|||-2|0.6706
07033|SHANGHAICOMP|600410|CNY|Information Technology|100601|2018-04-28|15/03/2018|0.01||838000000||12.37|12.51|0.0113|13470343871|||-0.75|-0.4376
07033|SHANGHAICOMP|600410|CNY|Information Technology|100601|2018-04-20|15/12/2017|0.04||1490000000||12.58|12.63|0.004|13699023965|||0|0.0643
07033|SHANGHAICOMP|600410|CNY|Information Technology|100601|2017-10-20|15/09/2017|0.04||1400000000||10.43|10.64|0.0201|11357776232|||-0.6923|-0.451
07033|SHANGHAICOMP|600410|CNY|Information Technology|100601|2017-08-29|15/06/2017|0.13||2550000000||9.44|9.36|-0.0085|10279712342|||-14|1.6618
07033|SHANGHAICOMP|600410|CNY|Information Technology|100601|2017-04-28|15/03/2017|-0.01||958000000||8.99|8.82|-0.0189|9789683867|||0|-0.4194
07033|SHANGHAICOMP|600410|CNY|Information Technology|100601|2017-04-20|15/12/2016|||1650000000||9.95|9.72|-0.0231|10835078431||||
07034|SHANGHAICOMP|600161|CNY|Healthcare|100395|2022-04-29|15/03/2022|||||28.09|||38572475145|||0|0
07034|SHANGHAICOMP|600161|CNY|Healthcare|100395|2022-04-26|15/12/2021||0.13||1290000000|28.09|||38572475145|||0|0
07034|SHANGHAICOMP|600161|CNY|Healthcare|100395|2021-10-28|15/09/2021|0.16||1010000000||28.9|28.87|-0.001|39684745850|||0.2308|0.0477
07034|SHANGHAICOMP|600161|CNY|Healthcare|100395|2021-08-30|15/06/2021|0.13||964000000|964000000|32.35|31.02|-0.0411|44422196700||0|0.0833|0.138
07034|SHANGHAICOMP|600161|CNY|Healthcare|100395|2021-04-27|15/03/2021|0.12||847100000||36.12|36.71|0.0163|49599065627|||0.0909|0.0461
07034|SHANGHAICOMP|600161|CNY|Healthcare|100395|2021-04-27|15/12/2020|0.11|0.1333|809800000||36.12|36.71|0.0163|49599065627|-0.1748||-0.3529|-0.2502
07034|SHANGHAICOMP|600161|CNY|Healthcare|100395|2020-10-29|15/09/2020|0.17|0.1583|1080000000||34.8|34.46|-0.0098|47786475554|0.0739||0.4167|0.355
07034|SHANGHAICOMP|600161|CNY|Healthcare|100395|2020-08-28|15/06/2020|0.12|0.15|797060000|797000000|43.2|42.33|-0.0201|59321144416|-0.2|0.0001|-0.2|0.0515
07034|SHANGHAICOMP|600161|CNY|Healthcare|100395|2020-04-29|15/03/2020|0.15|0.15|758000000|757800000|29.1167|28.4|-0.0246|39982252000|0|0.0003|0.2853|-0.0058
07034|SHANGHAICOMP|600161|CNY|Healthcare|100395|2020-04-02|15/12/2019|0.1167||762460000||29.9083|29.75|-0.0053|41069347697|||-0.2706|-0.205
07034|SHANGHAICOMP|600161|CNY|Healthcare|100395|2019-10-25|15/09/2019|0.16||959030000||22.8917|22.725|-0.0073|31434244736|||0|0.1223
07034|SHANGHAICOMP|600161|CNY|Healthcare|100395|2019-08-23|15/06/2019|0.16||854510000||23.325|23.5833|0.0111|32029285847|||0.2308|0.2106
07034|SHANGHAICOMP|600161|CNY|Healthcare|100395|2019-04-25|15/03/2019|0.13||705830000||17.3819|17.0139|-0.0212|23868426828|||0|-0.1928
07034|SHANGHAICOMP|600161|CNY|Healthcare|100395|2019-04-02|15/12/2018|0.13||874470000|875980000|17.6736|17.9861|0.0177|24268935217||-0.0017|-0.2778|0.0456
07034|SHANGHAICOMP|600161|CNY|Healthcare|100395|2018-10-27|15/09/2018|0.18||836300000|836300000|14.4792|14.6458|0.0115|19882407525||0|0.2|0.2545
07034|SHANGHAICOMP|600161|CNY|Healthcare|100395|2018-08-24|15/06/2018|0.15|0.2|666620000||12.25|13.0069|0.0618|16821375938|-0.25||0.3501|0.2039
07034|SHANGHAICOMP|600161|CNY|Healthcare|100395|2018-04-28|15/03/2018|0.1111||553700000||17.33|17.88|0.0317|23797115973|||-0.2593|0.1854
07034|SHANGHAICOMP|600161|CNY|Healthcare|100395|2018-04-03|15/12/2017|0.15||467100000||18.74|18.58|-0.0085|25733291971|||0.25|0.3199
07034|SHANGHAICOMP|600161|CNY|Healthcare|100395|2017-10-31|15/09/2017|0.12||353900000||26.431|25.939|-0.0186|36294377914|||-0.8763|-0.16
07034|SHANGHAICOMP|600161|CNY|Healthcare|100395|2017-08-29|15/06/2017|0.97||421300000||23.877|25.1|0.0512|32787291393|||15.1667|-0.2364
07034|SHANGHAICOMP|600161|CNY|Healthcare|100395|2017-04-28|15/03/2017|0.06||551700000||27.213|26.675|-0.0198|37368199897||||
07035|SHANGHAICOMP|688033|CNY|Industrials|1141909|2022-05-05|15/03/2022|||||21.6|||9692723432|||0|0
07035|SHANGHAICOMP|688033|CNY|Industrials|1141909|2022-04-30|15/12/2021|||||21.6|||9692723432|||0|0
07035|SHANGHAICOMP|688033|CNY|Industrials|1141909|2021-10-30|15/09/2021|0.1||152000000||28.52|31.48|0.1038|12797984807|||0|0.1176
07035|SHANGHAICOMP|688033|CNY|Industrials|1141909|2021-08-06|15/06/2021|0.1||136000000||23.13|25.91|0.1202|10379290782|||4|0.8071
07035|SHANGHAICOMP|688033|CNY|Industrials|1141909|2021-04-29|15/03/2021|0.02||75260000||12.22|11.44|-0.0638|5483568557|||-0.8182|-0.5786
07035|SHANGHAICOMP|688033|CNY|Industrials|1141909|2021-04-15|15/12/2020|0.11||178600000||12.58|12.76|0.0143|5645113791|||0.8333|0.8938
07035|SHANGHAICOMP|688033|CNY|Industrials|1141909|2020-10-28|15/09/2020|0.06||94310000||18.05|18|-0.0028|8099705901|||0.5|0.2989
07035|SHANGHAICOMP|688033|CNY|Industrials|1141909|2020-08-27|15/06/2020|0.04||72610000||20.07|19.87|-0.01|9006155226|||0|0.0419
07035|SHANGHAICOMP|688033|CNY|Industrials|1141909|2020-04-29|15/03/2020|0.04||69690000||24.08|24.5|0.0174|10805591453|||-0.6923|-0.5078
07035|SHANGHAICOMP|688033|CNY|Industrials|1141909|2020-04-28|15/12/2019|0.13||141600000||26.05|23.81|-0.086|11689603405|||-0.1333|0.1771
07035|SHANGHAICOMP|688033|CNY|Industrials|1141909|2019-10-27|15/09/2018|0.15||120300000||32.58|33.08|0.0153|14619858407|||0.0714|-0.0164
07035|SHANGHAICOMP|688033|CNY|Industrials|1141909|2019-10-27|15/09/2019|0.14||122300000||32.58|33.08|0.0153|14619858407|||-0.0667|-0.0749
07035|SHANGHAICOMP|688033|CNY|Industrials|1141909|2019-07-20|15/06/2018|0.15||132200000|||40.08|-1||||-0.2105|-0.188
07035|SHANGHAICOMP|688033|CNY|Industrials|1141909|2019-07-20|15/06/2019|0.19||162800000|||40.08|-1||||-0.1364|-0.0869
07035|SHANGHAICOMP|688033|CNY|Industrials|1141909|2019-07-05|15/03/2018|0.22||178300000|||40.08|-1||||0.1579|0.1496
07035|SHANGHAICOMP|688033|CNY|Industrials|1141909|2019-07-05|15/03/2019|0.19||155100000|||40.08|-1||||-0.7121|-0.722
07035|SHANGHAICOMP|688033|CNY|Industrials|1141909|2019-07-05|15/12/2018|0.66||557900000|||40.08|-1|||||
07036|SHANGHAICOMP|600085|CNY|Healthcare|100336|2022-04-25|15/03/2022||0.22||3030000000|46|||63087632052|||-0.2414|-0.2751
07036|SHANGHAICOMP|600085|CNY|Healthcare|100336|2022-03-26|15/12/2021||0.29||4180000000|46|||63087632052|||0.3182|0.259
07036|SHANGHAICOMP|600085|CNY|Healthcare|100336|2021-10-30|15/09/2021|0.22|0.22|3320000000|3320000000|32.08|34.08|0.0623|43996768516|0|0|-0.0638|-0.0904
07036|SHANGHAICOMP|600085|CNY|Healthcare|100336|2021-08-26|15/06/2021|0.235|0.22|3650000000|3350000000|34.45|33.28|-0.034|47247151572|0.0682|0.0896|0.0217|-0.0162
07036|SHANGHAICOMP|600085|CNY|Healthcare|100336|2021-04-30|15/03/2021|0.23|0.23|3710000000|2790000000|28.54|29.91|0.048|39141762533|0|0.3297|0|-0.0159
07036|SHANGHAICOMP|600085|CNY|Healthcare|100336|2021-03-30|15/12/2020|0.23|0.1666|3770000000|3420000000|27.29|29.95|0.0975|37427424706|0.3806|0.1023|0.3113|0.1254
07036|SHANGHAICOMP|600085|CNY|Healthcare|100336|2020-10-31|15/09/2020|0.1754|0.1904|3350000000|3350000000|26.9|26.26|-0.0238|36892549525|-0.0788|0|-0.0034|0.1279
07036|SHANGHAICOMP|600085|CNY|Healthcare|100336|2020-08-29|15/06/2020|0.176|0.18|2970000000|2970000000|30.4|29.7|-0.023|41692695442|-0.0222|0|0.0115|-0.0198
07036|SHANGHAICOMP|600085|CNY|Healthcare|100336|2020-04-30|15/03/2020|0.174|0.17|3030000000|3030000000|25.61|25.8|0.0074|35123354247|0.0235|0|0.7576|-0.0873
07036|SHANGHAICOMP|600085|CNY|Healthcare|100336|2020-04-03|15/12/2019|0.099|0.2|3320000000|4570000000|24.9|25.05|0.006|34149609001|-0.505|-0.2735|-0.2883|0.1857
07036|SHANGHAICOMP|600085|CNY|Healthcare|100336|2019-10-31|15/09/2019|0.1391|0.14|2800000000|3780000000|27.36|27.12|-0.0088|37523427205|-0.0064|-0.2593|-0.3915|-0.1385
07036|SHANGHAICOMP|600085|CNY|Healthcare|100336|2019-08-27|15/06/2019|0.2286|0.23|3250000000|3250000000|28.79|28.26|-0.0184|39484630099|-0.0061|0|-0.0856|-0.1688
07036|SHANGHAICOMP|600085|CNY|Healthcare|100336|2019-04-30|15/03/2019|0.25|0.24|3910000000|3100000000|31.05|29.77|-0.0412|42584150589|0.0417|0.2613|0.1979|0.0483
07036|SHANGHAICOMP|600085|CNY|Healthcare|100336|2019-03-26|15/12/2018|0.2087|0.21|3730000000|3730000000|29.41|29.66|0.0085|40334940196|-0.0062|0|0.3757|0.162
07036|SHANGHAICOMP|600085|CNY|Healthcare|100336|2018-10-30|15/09/2018|0.1517|0.16|3210000000|3830000000|27.98|28.43|0.0161|38373737303|-0.0519|-0.1619|-0.3679|-0.1083
07036|SHANGHAICOMP|600085|CNY|Healthcare|100336|2018-08-28|15/06/2018|0.24|0.24|3600000000|3600000000|31.98|32.06|0.0025|43859618351|0|0|0.0435|-0.0164
07036|SHANGHAICOMP|600085|CNY|Healthcare|100336|2018-04-28|15/03/2018|0.23|0.23|3660000000|3660000000|35.47|35.31|-0.0045|48646051867|0|0|0.6197|0.0195
07036|SHANGHAICOMP|600085|CNY|Healthcare|100336|2018-03-31|15/12/2017|0.142|0.16|3590000000|3780000000|34.66|34.09|-0.0164|47535159072|-0.1125|-0.0503|-0.1125|0.2914
07036|SHANGHAICOMP|600085|CNY|Healthcare|100336|2017-10-31|15/09/2017|0.16|0.16|2780000000|3065000000|34.38|33.32|-0.0308|47151149072|0|-0.093|-0.2777|-0.1652
07036|SHANGHAICOMP|600085|CNY|Healthcare|100336|2017-08-29|15/06/2017|0.2215|0.18|3330000000|3043000000|32.25|32.24|-0.0003|44229915950|0.2306|0.0943|0.0548|-0.0926
07036|SHANGHAICOMP|600085|CNY|Healthcare|100336|2017-05-01|15/03/2017|0.21|0.19|3670000000||31.03|30.99|-0.0013|42556723172|0.1053||0.4|0.1505
07036|SHANGHAICOMP|600085|CNY|Healthcare|100336|2017-03-28|15/12/2016|0.15|0.17|3190000000||32.45|31.66|-0.0243|44504211048|-0.1176||0.0638|0.2709
07036|SHANGHAICOMP|600085|CNY|Healthcare|100336|2016-10-31|15/09/2016|0.141|0.15|2510000000||31.64|31.7|0.0019|43393318253|-0.06|||
07037|SHANGHAICOMP|603516|CNY|Information Technology|1072210|2022-04-28|15/03/2022|||||16.57|||3091324015|||0|0
07037|SHANGHAICOMP|603516|CNY|Information Technology|1072210|2022-04-20|15/12/2021|||||16.57|||3091324015|||0|0
07037|SHANGHAICOMP|603516|CNY|Information Technology|1072210|2021-10-26|15/09/2021|0.12||124400000||17.75|16.35|-0.0789|3311466643|||0.2|0.0375
07037|SHANGHAICOMP|603516|CNY|Information Technology|1072210|2021-08-11|15/06/2021|0.1||119900000||21.52|19.92|-0.0743|4014803587|||0.6667|0.396
07037|SHANGHAICOMP|603516|CNY|Information Technology|1072210|2021-04-20|15/03/2021|0.06||85890000||27.01|24.71|-0.0852|5039026185|||-0.8182|-0.4835
07037|SHANGHAICOMP|603516|CNY|Information Technology|1072210|2021-03-05|15/12/2020|0.33||166300000||25.7857|26.2286|0.0172|4810623493|||0|0.0729
07037|SHANGHAICOMP|603516|CNY|Information Technology|1072210|2020-10-30|15/09/2020|0.33||155000000||26.0572|25.5|-0.0214|4861261706|||0.1786|0.3977
07037|SHANGHAICOMP|603516|CNY|Information Technology|1072210|2020-08-20|15/06/2020|0.28||110900000||29.2929|30.2643|0.0332|5464921715|||13|1.2017
07037|SHANGHAICOMP|603516|CNY|Information Technology|1072210|2020-04-21|15/03/2020|0.02||50370000||28.2214|27.9643|-0.0091|5265034088|||-0.8462|-0.444
07037|SHANGHAICOMP|603516|CNY|Information Technology|1072210|2020-03-27|15/12/2019|0.13||90600000||32.2786|28.4786|-0.1177|6021940993|||-0.5517|-0.1144
07037|SHANGHAICOMP|603516|CNY|Information Technology|1072210|2019-10-25|15/09/2019|0.29||102300000||24.7|25.4214|0.0292|4608070996|||-0.0645|-0.0528
07037|SHANGHAICOMP|603516|CNY|Information Technology|1072210|2019-07-30|15/06/2019|0.31||108000000||19.6786|19.5643|-0.0058|3671265297|||1.2143|0.5352
07037|SHANGHAICOMP|603516|CNY|Information Technology|1072210|2019-04-24|15/03/2019|0.14||70350000||18.6214|18.2071|-0.0222|3474042895|||0.1667|-0.0779
07037|SHANGHAICOMP|603516|CNY|Information Technology|1072210|2019-04-24|15/12/2018|0.12||76290000||18.6214|18.2071|-0.0222|3474042895|||-0.3684|0.2005
07037|SHANGHAICOMP|603516|CNY|Information Technology|1072210|2018-10-29|15/09/2018|0.19||63550000||22.76|22.01|-0.033|4246139805|||0.1875|-0.0196
07037|SHANGHAICOMP|603516|CNY|Information Technology|1072210|2018-08-23|15/06/2018|0.16||64820000||28.54|26.24|-0.0806|5324465409|||-0.1579|-0.0859
07037|SHANGHAICOMP|603516|CNY|Information Technology|1072210|2018-04-26|15/03/2018|0.19||70910000||38.48|40.3|0.0473|7178886473|||-0.5778|-0.4254
07037|SHANGHAICOMP|603516|CNY|Information Technology|1072210|2018-04-10|15/12/2017|0.45||123400000||43.07|44.6|0.0355|8035203791|||0.0714|0.4166
07037|SHANGHAICOMP|603516|CNY|Information Technology|1072210|2018-01-15|15/06/2017|0.42||87110000|||20.2|-1||||6|1.1887
07037|SHANGHAICOMP|603516|CNY|Information Technology|1072210|2017-05-04|15/03/2017|0.06||39800000|||20.2|-1|||||
07038|SHANGHAICOMP|603613|CNY|Industrials|1162049|2022-05-03|15/03/2022|||||109.7|||37725859886|||0|0
07038|SHANGHAICOMP|603613|CNY|Industrials|1162049|2022-04-12|15/12/2021||0.46|||109.7|||37725859886|||0.3939|0
07038|SHANGHAICOMP|603613|CNY|Industrials|1162049|2021-10-28|15/09/2021|0.36|0.33|9440000000||108.5|112.2|0.0341|37313180597|0.0909||-0.1|0.1859
07038|SHANGHAICOMP|603613|CNY|Industrials|1162049|2021-08-20|15/06/2021|0.4|0.3034|7960000000||96.46|105.11|0.0897|33172620887|0.3184||1|0.3092
07038|SHANGHAICOMP|603613|CNY|Industrials|1162049|2021-04-28|15/03/2021|0.2|0.2|6080000000||93.531|90.1379|-0.0363|32165341915|0||-0.4528|-0.1473
07038|SHANGHAICOMP|603613|CNY|Industrials|1162049|2021-03-30|15/12/2020|0.3655||7130000000||102.4138|100.3448|-0.0202|35220122648|||-0.0382|0.6896
07038|SHANGHAICOMP|603613|CNY|Industrials|1162049|2020-10-20|15/09/2020|0.38||4220000000||65.4483|68.4827|0.0464|22507674192|||-0.0952|0.2303
07038|SHANGHAICOMP|603613|CNY|Industrials|1162049|2020-08-10|15/06/2020|0.42||3430000000||57.3448|57.7931|0.0078|19720897809|||1.1|0.4412
07038|SHANGHAICOMP|603613|CNY|Industrials|1162049|2020-04-28|15/03/2020|0.2||2380000000||53.2699|47.2723|-0.1126|18319530135|||0.4286|1.2667
07038|SHANGHAICOMP|603613|CNY|Industrials|1162049|2020-04-27|15/03/2019|0.14||1050000000||53.5981|47.9429|-0.1055|18432392093|||-0.44|-0.6557
07038|SHANGHAICOMP|603613|CNY|Industrials|1162049|2020-03-13|15/12/2019|0.25||3050000000||52.7943|47.5624|-0.0991|18155962878|||0.1364|0.8485
07038|SHANGHAICOMP|603613|CNY|Industrials|1162049|2019-10-24|15/09/2019|0.22||1650000000||35.2437|36.1427|0.0255|12120332153|||-0.4762|-0.3373
07038|SHANGHAICOMP|603613|CNY|Industrials|1162049|2019-08-19|15/06/2019|0.42||2490000000||17.8169|18.1498|0.0187|6127228494||||
07039|SHANGHAICOMP|600266|CNY|Real Estate|100484|2022-04-25|15/03/2022|||||4.64|||9631449595|||0|0
07039|SHANGHAICOMP|600266|CNY|Real Estate|100484|2022-04-16|15/12/2021|||||4.64|||9631449595|||0|0
07039|SHANGHAICOMP|600266|CNY|Real Estate|100484|2021-10-30|15/09/2021|-0.06||1960000000||4.39|4.4|0.0023|9112513719|||-0.1429|-0.761
07039|SHANGHAICOMP|600266|CNY|Real Estate|100484|2021-08-07|15/06/2021|-0.07||8200000000||4.33|4.4|0.0162|8987969227|||-1.4667|2.2031
07039|SHANGHAICOMP|600266|CNY|Real Estate|100484|2021-04-29|15/03/2021|0.15||2560000000||4.91|4.78|-0.0265|10191900303|||0|-0.6832
07039|SHANGHAICOMP|600266|CNY|Real Estate|100484|2021-04-10|15/12/2020|0.15||8080000000||4.95|5.12|0.0343|10274929964|||-0.375|2.4093
07039|SHANGHAICOMP|600266|CNY|Real Estate|100484|2020-10-31|15/09/2020|0.24||2370000000||5.5|5.61|0.02|11416589289|||-1.6|-0.1222
07039|SHANGHAICOMP|600266|CNY|Real Estate|100484|2020-08-15|15/06/2020|-0.40||2700000000||5.59|5.75|0.0286|11603406521|||0|2.6403
07039|SHANGHAICOMP|600266|CNY|Real Estate|100484|2020-04-30|15/03/2020|-0.40||741700000||5.6583|5.4|-0.0457|11745243662|||-4.3333|-0.8715
07039|SHANGHAICOMP|600266|CNY|Real Estate|100484|2020-03-28|15/12/2019|0.12||5770000000||5.7667|5.6333|-0.0231|11970115414|||0|0.3114
07039|SHANGHAICOMP|600266|CNY|Real Estate|100484|2019-10-30|15/09/2019|0.00||4400000000||6.1333|6.1417|0.0014|12731221630|||0|-0.0558
07039|SHANGHAICOMP|600266|CNY|Real Estate|100484|2019-08-10|15/06/2019|0.00||4660000000||6.275|6.0833|-0.0305|13025284766|||-1|1.8944
07039|SHANGHAICOMP|600266|CNY|Real Estate|100484|2019-04-27|15/03/2019|0.73||1610000000||6.9722|7.0764|0.0149|14472534339|||1.2121|-0.7175
07039|SHANGHAICOMP|600266|CNY|Real Estate|100484|2019-04-13|15/12/2018|0.33||5700000000||7.5625|7.4236|-0.0184|15697797404|||1.0625|0.3194
07039|SHANGHAICOMP|600266|CNY|Real Estate|100484|2018-10-27|15/09/2018|0.16||4320000000||5.1389|5.125|-0.0027|10667007216|||0|1.3736
07039|SHANGHAICOMP|600266|CNY|Real Estate|100484|2018-08-11|15/06/2018|0.16||1820000000||6.2153|6.2431|0.0045|12901312374|||2.8369|0.1818
07039|SHANGHAICOMP|600266|CNY|Real Estate|100484|2018-04-28|15/03/2018|0.0417||1540000000||8.96|8.93|-0.0033|18598661902|||-0.9327|-0.7787
07039|SHANGHAICOMP|600266|CNY|Real Estate|100484|2018-03-24|15/12/2017|0.62||6960000000||8.93|9.31|0.0426|18536390151|||5.3786|1.2025
07039|SHANGHAICOMP|600266|CNY|Real Estate|100484|2017-10-26|15/09/2017|0.0972||3160000000||12.742|12.458|-0.0223|26449122990|||0.4006|0.8922
07039|SHANGHAICOMP|600266|CNY|Real Estate|100484|2017-08-12|15/06/2017|0.0694||1670000000||11.258|11.617|0.0319|23368721178|||-0.0086|-0.2578
07039|SHANGHAICOMP|600266|CNY|Real Estate|100484|2017-04-28|15/03/2017|0.07||2250000000||16.08|15.99|-0.0056|33377955434|||-0.79|-0.55
07039|SHANGHAICOMP|600266|CNY|Real Estate|100484|2017-03-31|15/12/2016|0.3333||5000000000||14.7|16.1|0.0952|30513429157||||
07040|SHANGHAICOMP|600861|CNY|Consumer Discretionary|100956|2021-10-29|15/09/2021|-0.04||165500000||22.31|23.05|0.0332|7067918243|||0|-0.0102
07040|SHANGHAICOMP|600861|CNY|Consumer Discretionary|100956|2021-08-27|15/06/2021|-0.04||167200000||19.51|18.93|-0.0297|6180864628|||1|-0.1377
07040|SHANGHAICOMP|600861|CNY|Consumer Discretionary|100956|2021-04-30|15/03/2021|-0.02||193900000||15.18|14.52|-0.0435|4809099223|||-1.2|-0.0202
07040|SHANGHAICOMP|600861|CNY|Consumer Discretionary|100956|2021-04-17|15/12/2020|0.1||197900000||14.71|15.18|0.032|4660200812|||-3.5|0.0874
07040|SHANGHAICOMP|600861|CNY|Consumer Discretionary|100956|2020-10-31|15/09/2020|-0.04||182000000||22.7|21.88|-0.0361|7191472584|||-0.5556|0.2474
07040|SHANGHAICOMP|600861|CNY|Consumer Discretionary|100956|2020-08-29|15/06/2020|-0.09||145900000||17.96|19.22|0.0702|5689816594|||-0.5714|-0.1813
07040|SHANGHAICOMP|600861|CNY|Consumer Discretionary|100956|2020-04-30|15/03/2020|-0.21||178200000||10.82|11.4|0.0536|3427829451|||0|-0.7279
07040|SHANGHAICOMP|600861|CNY|Consumer Discretionary|100956|2020-04-11|15/12/2019|-0||655000000||10.54|10.68|0.0133|3339124150|||-1|0.34
07040|SHANGHAICOMP|600861|CNY|Consumer Discretionary|100956|2019-10-31|15/09/2019|-0.02||488800000||9.16|9.21|0.0055|2901933284|||-3|0.0689
07040|SHANGHAICOMP|600861|CNY|Consumer Discretionary|100956|2019-08-31|15/06/2019|0.01||457300000||9.3|9.76|0.0495|2946286086|||-0.75|-0.1762
07040|SHANGHAICOMP|600861|CNY|Consumer Discretionary|100956|2019-04-29|15/03/2019|0.04||555100000||8.43|8.28|-0.0178|2670665817|||0.3333|0.0343
07040|SHANGHAICOMP|600861|CNY|Consumer Discretionary|100956|2019-04-13|15/12/2018|0.03||536700000||8.51|8.38|-0.0153|2696010189|||2|0.2995
07040|SHANGHAICOMP|600861|CNY|Consumer Discretionary|100956|2018-10-30|15/09/2018|0.01||413000000||6.59|6.7|0.0167|2087744662|||-0.6667|-0.0174
07040|SHANGHAICOMP|600861|CNY|Consumer Discretionary|100956|2018-08-30|15/06/2018|0.03||420300000||6.58|6.47|-0.0167|2084576540|||-0.5|-0.2351
07040|SHANGHAICOMP|600861|CNY|Consumer Discretionary|100956|2018-04-28|15/03/2018|0.06||549500000||8.38|8.38|0|2654825509|||-0.3333|-0.0837
07040|SHANGHAICOMP|600861|CNY|Consumer Discretionary|100956|2018-03-31|15/12/2017|0.09||599700000||8.96|9.06|0.0112|2838572355|||2|0.3071
07040|SHANGHAICOMP|600861|CNY|Consumer Discretionary|100956|2017-10-28|15/09/2017|0.03||458800000||11.93|11.19|-0.062|3779483138|||-0.25|-0.1043
07040|SHANGHAICOMP|600861|CNY|Consumer Discretionary|100956|2017-08-26|15/06/2017|0.04||512200000||12.25|12.33|0.0065|3880860625|||-0.6|-0.2472
07040|SHANGHAICOMP|600861|CNY|Consumer Discretionary|100956|2017-04-28|15/03/2017|0.1||680400000||13.32|13.47|0.0113|4219841824|||0|-0.1092
07040|SHANGHAICOMP|600861|CNY|Consumer Discretionary|100956|2017-04-08|15/12/2016|||763800000||14.62|14.89|0.0185|4631688318||||
07041|SHANGHAICOMP|600246|CNY|Real Estate|100470|2022-04-29|15/03/2022|||||10.09|||19626384962|||0|0
07041|SHANGHAICOMP|600246|CNY|Real Estate|100470|2022-04-16|15/12/2021|||||10.09|||19626384962|||0|0
07041|SHANGHAICOMP|600246|CNY|Real Estate|100470|2021-10-30|15/09/2021|-0.09||196500000||11.17|10.63|-0.0483|21727127671|||8|0.048
07041|SHANGHAICOMP|600246|CNY|Real Estate|100470|2021-07-28|15/06/2021|-0.01||187500000||7.66|8.02|0.047|14899712937|||0|-0.3091
07041|SHANGHAICOMP|600246|CNY|Real Estate|100470|2021-04-30|15/03/2021|-0.01||271400000||7.34|7.6|0.0354|14277271203|||0|-0.1798
07041|SHANGHAICOMP|600246|CNY|Real Estate|100470|2021-04-10|15/12/2020|0.00||330900000||7.32|7.34|0.0027|14238368594|||-1|-0.2961
07041|SHANGHAICOMP|600246|CNY|Real Estate|100470|2020-10-31|15/09/2020|0.02||470100000||6.58|6.5|-0.0122|12798970228|||0|0.371
07041|SHANGHAICOMP|600246|CNY|Real Estate|100470|2020-08-29|15/06/2020|0.00||342900000||8.57|9.4|0.0968|16669783012|||0|0.5686
07041|SHANGHAICOMP|600246|CNY|Real Estate|100470|2020-04-30|15/03/2020|0.00||218600000||7.88|7.88|0|15327642557|||-1|-0.4421
07041|SHANGHAICOMP|600246|CNY|Real Estate|100470|2020-03-18|15/12/2019|0.17||391800000||5.11|5.55|0.0861|9939626190|||16|0.5678
07041|SHANGHAICOMP|600246|CNY|Real Estate|100470|2019-10-30|15/09/2019|0.01||249900000||3.98|3.97|-0.0025|7741626496|||-0.9167|0.1303
07041|SHANGHAICOMP|600246|CNY|Real Estate|100470|2019-08-16|15/06/2019|0.12||221100000||3.99|3.91|-0.0201|7761077800|||-13|-0.0788
07041|SHANGHAICOMP|600246|CNY|Real Estate|100470|2019-04-30|15/03/2019|-0.01||240000000||4.35|3.84|-0.1172|8461325215|||0|-0.716
07041|SHANGHAICOMP|600246|CNY|Real Estate|100470|2019-03-27|15/12/2018|-0.01||845200000||4.28|4.32|0.0093|8325166549|||-2|0.6173
07041|SHANGHAICOMP|600246|CNY|Real Estate|100470|2018-10-30|15/09/2018|0.01||522600000||3.59|3.69|0.0279|6983024704|||-0.9333|-0.722
07041|SHANGHAICOMP|600246|CNY|Real Estate|100470|2018-07-31|15/06/2018|0.15||1880000000||4.46|4.32|-0.0314|8675290025|||0|3.7427
07041|SHANGHAICOMP|600246|CNY|Real Estate|100470|2018-04-28|15/03/2018|||396400000||4.1|4.11|0.0024|7975042146|||0|-0.8008
07041|SHANGHAICOMP|600246|CNY|Real Estate|100470|2018-04-27|15/12/2017|0.12||1990000000||4.09|4.11|0.0049|7955591306|||3|4.8119
07041|SHANGHAICOMP|600246|CNY|Real Estate|100470|2017-10-24|15/09/2017|0.03||342400000||4.49|4.5|0.0022|8733643474|||-4|0.225
07041|SHANGHAICOMP|600246|CNY|Real Estate|100470|2017-07-31|15/06/2017|-0.01||279500000||4.89|4.8|-0.0184|9511696570|||-1.25|-0.5895
07041|SHANGHAICOMP|600246|CNY|Real Estate|100470|2017-04-28|15/03/2017|0.04||680900000||5.06|5.21|0.0296|9842369205|||0|-0.0805
07041|SHANGHAICOMP|600246|CNY|Real Estate|100470|2017-03-01|15/12/2016|||740500000||5.85|5.78|-0.012|11379023629||||
07042|SHANGHAICOMP|603138|CNY|Information Technology|997532|2021-10-25|15/09/2021|-0||95150000||18.07|17.51|-0.031|5118901859|||-1|-0.0111
07042|SHANGHAICOMP|603138|CNY|Information Technology|997532|2021-07-27|15/06/2021|0.01||96220000||12.3|11.42|-0.0715|3484366071|||-0.5|-0.0585
07042|SHANGHAICOMP|603138|CNY|Information Technology|997532|2021-04-15|15/03/2021|0.02||102200000||11.36|11.67|0.0273|3218081037|||-0.6667|-0.0192
07042|SHANGHAICOMP|603138|CNY|Information Technology|997532|2021-04-15|15/12/2020|0.06||104200000||11.36|11.67|0.0273|3218081037|||1|0.001
07042|SHANGHAICOMP|603138|CNY|Information Technology|997532|2020-10-12|15/09/2020|0.03||104100000||18.55|19.05|0.027|5254876988|||0|0.0708
07042|SHANGHAICOMP|603138|CNY|Information Technology|997532|2020-08-25|15/06/2020|0.03||97220000||21.19|20.02|-0.0552|6002741281|||-0.75|-0.4213
07042|SHANGHAICOMP|603138|CNY|Information Technology|997532|2020-04-22|15/12/2019|0.12||168000000||17.3583|16.5667|-0.0456|4917297649|||5|0.8433
07042|SHANGHAICOMP|603138|CNY|Information Technology|997532|2020-04-22|15/03/2020|0.02||91140000||17.3583|16.5667|-0.0456|4917297649|||-0.7143|-0.4128
07042|SHANGHAICOMP|603138|CNY|Information Technology|997532|2019-10-22|15/09/2019|0.07||155200000||13.6583|14.1417|0.0354|3869155620|||0.1667|0.2649
07042|SHANGHAICOMP|603138|CNY|Information Technology|997532|2019-08-20|15/06/2019|0.06||122700000||14.8|14.1833|-0.0417|4192568925|||0.2|0.1652
07042|SHANGHAICOMP|603138|CNY|Information Technology|997532|2019-04-25|15/03/2019|0.05||105300000||13.6905|13.9583|0.0196|3878262666|||-0.375|-0.3008
07042|SHANGHAICOMP|603138|CNY|Information Technology|997532|2019-04-25|15/12/2018|0.08||150600000||13.6905|13.9583|0.0196|3878262666|||-0.3333|0.1971
07042|SHANGHAICOMP|603138|CNY|Information Technology|997532|2018-10-23|15/09/2018|0.12||125800000||10.9405|10.5833|-0.0326|3099237743|||0.0909|-0.2038
07042|SHANGHAICOMP|603138|CNY|Information Technology|997532|2018-08-16|15/06/2018|0.11||158000000||12.7619|12.5298|-0.0182|3615215212|||1.2|0.543
07042|SHANGHAICOMP|603138|CNY|Information Technology|997532|2018-04-26|15/03/2018|0.05||102400000||23.19|22.3|-0.0384|6569304861|||-0.4444|-0.268
07042|SHANGHAICOMP|603138|CNY|Information Technology|997532|2018-03-09|15/12/2017|0.09||139900000||21.28|22.26|0.0461|6028236686|||-0.4|0.0551
07042|SHANGHAICOMP|603138|CNY|Information Technology|997532|2017-10-26|15/09/2017|0.15||132600000||28.3|28.57|0.0095|8016874441|||0.3636|-0.1248
07042|SHANGHAICOMP|603138|CNY|Information Technology|997532|2017-08-23|15/06/2017|0.11||151500000||23.84|23.29|-0.0231|6753437917|||1.2|0.611
07042|SHANGHAICOMP|603138|CNY|Information Technology|997532|2017-04-27|15/03/2017|0.05||94040000||40.97|37.53|-0.084|11606055282||||
07043|SHANGHAICOMP|600055|CNY|Healthcare|942795|2022-04-25|15/03/2022|||||26.15|||14013205991|||0|0
07043|SHANGHAICOMP|600055|CNY|Healthcare|942795|2022-04-23|15/12/2021|||||26.15|||14013205991|||0|0
07043|SHANGHAICOMP|600055|CNY|Healthcare|942795|2021-10-28|15/09/2021|0.07||305900000||17.16|17.8|0.0373|9195664099|||0.1667|0.2005
07043|SHANGHAICOMP|600055|CNY|Healthcare|942795|2021-08-28|15/06/2021|0.06||254800000||21.07|21.62|0.0261|11290946473|||-0.3407|0.0617
07043|SHANGHAICOMP|600055|CNY|Healthcare|942795|2021-04-28|15/03/2021|0.091||240000000||12.86|12.51|-0.0272|6891389173|||-0.3209|-0.3939
07043|SHANGHAICOMP|600055|CNY|Healthcare|942795|2021-04-28|15/12/2020|0.134|0.14|396000000||12.86|12.51|-0.0272|6891389173|-0.0429||0.6962|0.6996
07043|SHANGHAICOMP|600055|CNY|Healthcare|942795|2020-10-30|15/09/2020|0.079||233000000||13.37|11.8|-0.1174|7164687007|||-0.2178|-0.0791
07043|SHANGHAICOMP|600055|CNY|Healthcare|942795|2020-08-22|15/06/2020|0.101||253000000||15.67|15.59|-0.0051|8397206201|||0.0745|0.012
07043|SHANGHAICOMP|600055|CNY|Healthcare|942795|2020-04-29|15/03/2020|0.094||250000000||16.81|14.54|-0.135|9008106641|||-0.3472|-0.2754
07043|SHANGHAICOMP|600055|CNY|Healthcare|942795|2020-04-18|15/12/2019|0.144||345000000||16.55|17.45|0.0544|8868778273|||0.6|0.3326
07043|SHANGHAICOMP|600055|CNY|Healthcare|942795|2019-10-30|15/09/2019|0.09||258900000||9.32|9.37|0.0054|4994381548|||0.2676|0.1986
07043|SHANGHAICOMP|600055|CNY|Healthcare|942795|2019-08-23|15/06/2019|0.071||216000000||10.41|10.85|0.0423|5578488503|||-0.4083|-0.3552
07043|SHANGHAICOMP|600055|CNY|Healthcare|942795|2019-04-27|15/12/2018|0.12||335000000||12.55|12.24|-0.0247|6725267321|||9.9091|1.0679
07043|SHANGHAICOMP|600055|CNY|Healthcare|942795|2019-04-27|15/03/2019|0.011||162000000||12.55|12.24|-0.0247|6725267321|||-0.8625|-0.323
07043|SHANGHAICOMP|600055|CNY|Healthcare|942795|2018-10-27|15/09/2018|0.08||239300000||6.74|6.7|-0.0059|3611816694|||0.1429|-0.0272
07043|SHANGHAICOMP|600055|CNY|Healthcare|942795|2018-08-25|15/06/2018|0.07||246000000||8.76|9|0.0274|4694290229|||-0.2222|0.8358
07043|SHANGHAICOMP|600055|CNY|Healthcare|942795|2018-04-28|15/03/2018|0.09||134000000||14.39|14.21|-0.0125|7711282676|||0.2857|-0.6153
07043|SHANGHAICOMP|600055|CNY|Healthcare|942795|2018-02-28|15/12/2017|0.07||348300000||13.59|13.92|0.0243|7282580281|||0.1667|0.704
07043|SHANGHAICOMP|600055|CNY|Healthcare|942795|2017-10-28|15/09/2017|0.06||204400000||15.47|14.92|-0.0356|8290030730|||0|-0.0285
07043|SHANGHAICOMP|600055|CNY|Healthcare|942795|2017-08-26|15/06/2017|0.06||210400000||12.67|12.86|0.015|6789572603|||0|0.7417
07043|SHANGHAICOMP|600055|CNY|Healthcare|942795|2017-04-29|15/03/2017|||120800000||12.84|12.73|-0.0086|6880671881|||0|-0.5149
07043|SHANGHAICOMP|600055|CNY|Healthcare|942795|2017-04-08|15/12/2016|0.0493||249000000||12.94|12.71|-0.0178|6934259361||||
07044|SHANGHAICOMP|603392|CNY|Healthcare|1162055|2022-04-21|15/03/2022|||||234.49|||142344812935|||0|0
07044|SHANGHAICOMP|603392|CNY|Healthcare|1162055|2022-03-18|15/12/2021|||||234.49|||142344812935|||0|0
07044|SHANGHAICOMP|603392|CNY|Healthcare|1162055|2021-10-28|15/09/2021|0.71||1630000000||227.76|221.23|-0.0287|138259427065|||0|0.4298
07044|SHANGHAICOMP|603392|CNY|Healthcare|1162055|2021-08-18|15/06/2021|0.71||1140000000||250.26|239.28|-0.0439|151917827065|||0.0597|0.3835
07044|SHANGHAICOMP|603392|CNY|Healthcare|1162055|2021-04-22|15/03/2021|0.67||824000000|824020000|222.5572|223.6429|0.0049|135101125845||-0|0.3673|0.0914
07044|SHANGHAICOMP|603392|CNY|Healthcare|1162055|2021-03-26|15/12/2020|0.49||755010000||180.7929|176.5001|-0.0237|109748517437|||-0.0755|-0.0007
07044|SHANGHAICOMP|603392|CNY|Healthcare|1162055|2020-10-28|15/09/2020|0.53||755530000||124.2858|139.4001|0.1216|75446450283|||0.2927|0.418
07044|SHANGHAICOMP|603392|CNY|Healthcare|1162055|2020-08-20|15/06/2020|0.41||532800000||146.5001|151.1072|0.0314|88931424839|||3.1|1.1269
07044|SHANGHAICOMP|603392|CNY|Healthcare|1162055|2020-04-28|15/03/2019|0.1||250500000|||9|-1||||-0.4444|-0.1943
07044|SHANGHAICOMP|603392|CNY|Healthcare|1162055|2020-04-28|15/03/2020|0.18||310900000|||9|-1||||-0.6667|-0.7365
07044|SHANGHAICOMP|603392|CNY|Healthcare|1162055|2020-04-03|15/12/2019|0.54||1180000000|||9|-1|||||
07045|SHANGHAICOMP|688028|CNY|Industrials|1141907|2021-10-27|15/09/2021|0.24||82350000||47.82|47|-0.0171|3825599976|||0.3333|0.0222
07045|SHANGHAICOMP|688028|CNY|Industrials|1141907|2021-08-10|15/06/2021|0.18||80560000||39.48|37.13|-0.0595|3158399963|||-0.1|0.1545
07045|SHANGHAICOMP|688028|CNY|Industrials|1141907|2021-04-21|15/03/2021|0.2||69780000||31.36|32.37|0.0322|2508800049|||1|-0.0246
07045|SHANGHAICOMP|688028|CNY|Industrials|1141907|2021-04-16|15/12/2020|0.1||71540000||29.33|31.53|0.075|2346399994|||-0.4444|0.1145
07045|SHANGHAICOMP|688028|CNY|Industrials|1141907|2020-10-26|15/09/2020|0.18||64190000||46.33|46.77|0.0095|3706400146|||-0.1|0.079
07045|SHANGHAICOMP|688028|CNY|Industrials|1141907|2020-08-19|15/06/2020|0.2||59490000||48.88|47.7|-0.0241|3910400085|||0.4286|0.2763
07045|SHANGHAICOMP|688028|CNY|Industrials|1141907|2020-04-24|15/03/2020|0.14||46610000||49.64|48.6|-0.021|3971199951|||-0.3|-0.3355
07045|SHANGHAICOMP|688028|CNY|Industrials|1141907|2020-04-14|15/12/2019|0.2||70140000||48.17|48.86|0.0143|3853599854|||-0.375|0.0324
07045|SHANGHAICOMP|688028|CNY|Industrials|1141907|2019-10-28|15/09/2018|0.32||67940000||76.1|71.6|-0.0591|6087999878|||0.7778|0.0947
07045|SHANGHAICOMP|688028|CNY|Industrials|1141907|2019-10-28|15/09/2019|0.18||62060000||76.1|71.6|-0.0591|6087999878|||-0.3333|-0.0291
07045|SHANGHAICOMP|688028|CNY|Industrials|1141907|2019-07-20|15/06/2018|0.27||63920000|||56|-1||||-0.069|-0.0078
07045|SHANGHAICOMP|688028|CNY|Industrials|1141907|2019-07-20|15/06/2019|0.29||64420000|||56|-1||||0.2609|0.1905
07045|SHANGHAICOMP|688028|CNY|Industrials|1141907|2019-07-05|15/03/2018|0.23||54110000|||56|-1||||-0.0417|-0.0735
07045|SHANGHAICOMP|688028|CNY|Industrials|1141907|2019-07-05|15/03/2019|0.24||58400000|||56|-1||||-0.7818|-0.7773
07045|SHANGHAICOMP|688028|CNY|Industrials|1141907|2019-07-05|15/12/2018|1.1||262200000|||56|-1|||||
07046|SHANGHAICOMP|603267|CNY|Information Technology|1162058|2022-05-03|15/03/2022|||||153.11|||35532074626|||0|0
07046|SHANGHAICOMP|603267|CNY|Information Technology|1162058|2022-03-29|15/12/2021||1.27|||153.11|||35532074626|||0.4432|0
07046|SHANGHAICOMP|603267|CNY|Information Technology|1162058|2021-10-29|15/09/2021|0.88|0.88|629000000||159.7|166.28|0.0412|37061408052|0||-0.1373|-0.0441
07046|SHANGHAICOMP|603267|CNY|Information Technology|1162058|2021-08-20|15/06/2021|1.02||658000000||168.58|173.57|0.0296|39122181319|||0.0851|0.1096
07046|SHANGHAICOMP|603267|CNY|Information Technology|1162058|2021-04-27|15/03/2021|0.94||593000000||123.3|125.6|0.0187|28614100270|||0.3056|0.0589
07046|SHANGHAICOMP|603267|CNY|Information Technology|1162058|2021-03-26|15/12/2020|0.72|0.26|560000000||124.5|134.65|0.0815|28892582283|1.7692||0.4694|0.25
07046|SHANGHAICOMP|603267|CNY|Information Technology|1162058|2020-10-30|15/09/2020|0.49|0.34|448000000||85.93|84.37|-0.0182|19941683569|0.4412||0.0889|0.0718
07046|SHANGHAICOMP|603267|CNY|Information Technology|1162058|2020-08-20|15/06/2020|0.45|0.51|418000000||70.4|71.31|0.0129|16337653308|-0.1176||0.4318|0.5222
07046|SHANGHAICOMP|603267|CNY|Information Technology|1162058|2020-04-28|15/03/2020|0.3143||274600000||33.7143|35.95|0.0663|7824041255|||0.7598|0.0798
07046|SHANGHAICOMP|603267|CNY|Information Technology|1162058|2020-03-20|15/12/2019|0.1786||254300000||40.1786|34.4143|-0.1435|9324202288|||-0.3131|-0.0105
07046|SHANGHAICOMP|603267|CNY|Information Technology|1162058|2019-10-30|15/09/2019|0.26||257000000||34.9929|34|-0.0284|8120758115|||-0.4583|-0.1672
07046|SHANGHAICOMP|603267|CNY|Information Technology|1162058|2019-08-26|15/06/2019|0.48||308600000||37.6286|39.15|0.0404|8732425798|||-0.0204|0.3126
07046|SHANGHAICOMP|603267|CNY|Information Technology|1162058|2019-05-14|15/03/2019|0.49||235100000|||20.8214|-1|||||
07047|SHANGHAICOMP|601816|CNY|Industrials|1156679|2022-05-05|15/03/2022|||||5.45|||267630331764|||0|0
07047|SHANGHAICOMP|601816|CNY|Industrials|1156679|2022-04-30|15/12/2021||0.0537||9920000000|5.45|||267630331764|||0.7841|0.2685
07047|SHANGHAICOMP|601816|CNY|Industrials|1156679|2021-10-30|15/09/2021|0.0301|0.0301|7870000000|7820000000|4.6|4.56|-0.0087|225889824527|0|0.0064|-0.2494|-0.0838
07047|SHANGHAICOMP|601816|CNY|Industrials|1156679|2021-08-31|15/06/2021|0.0401|0.05|8590000000|9350000000|4.54|4.89|0.0771|222943438261|-0.198|-0.0813|0.3733|0.0724
07047|SHANGHAICOMP|601816|CNY|Industrials|1156679|2021-04-30|15/12/2020|0.0292|0.0354|8010000000|7750000000|5.88|5.7|-0.0306|288746135132|-0.1751|0.0335|2.5181|0.3955
07047|SHANGHAICOMP|601816|CNY|Industrials|1156679|2021-04-30|15/03/2021|0.0083||5740000000||5.88|5.7|-0.0306|288746135132|||-0.6937|-0.195
07047|SHANGHAICOMP|601816|CNY|Industrials|1156679|2020-10-31|15/09/2020|0.0271|0.0272|7130000000|7110000000|5.58|5.54|-0.0072|274014180383|-0.0037|0.0028|5.6098|0.4551
07047|SHANGHAICOMP|601816|CNY|Industrials|1156679|2020-08-28|15/06/2020|0.0041|0.04|4900000000|6444000000|6.21|6.23|0.0032|304951271308|-0.8975|-0.2396|-0.878|-0.2084
07047|SHANGHAICOMP|601816|CNY|Industrials|1156679|2020-04-30|15/03/2020|0.0336||6190000000||6.35|6.4|0.0079|311826172597|||-0.44|-0.2272
07047|SHANGHAICOMP|601816|CNY|Industrials|1156679|2020-04-29|15/03/2019|0.06||8010000000||6.03|6.5|0.0779|296112112507|||0|0.0088
07047|SHANGHAICOMP|601816|CNY|Industrials|1156679|2020-04-15|15/12/2019|0.06||7940000000||6.27|6.25|-0.0032|307897657574|||-0.75|-0.6824
07047|SHANGHAICOMP|601816|CNY|Industrials|1156679|2019-12-25|15/09/2019|0.24||25000000000|||6.77|-1|||||
07048|SHANGHAICOMP|600166|CNY|Consumer Discretionary|100399|2022-04-25|15/03/2022|||||3.23|||21065989213|||0|0
07048|SHANGHAICOMP|600166|CNY|Consumer Discretionary|100399|2022-04-23|15/12/2021|||||3.23|||21065989213|||0|0
07048|SHANGHAICOMP|600166|CNY|Consumer Discretionary|100399|2021-10-30|15/09/2021|0.04||12820000000||3.51|3.42|-0.0256|22892142879|||0|-0.2017
07048|SHANGHAICOMP|600166|CNY|Consumer Discretionary|100399|2021-07-24|15/06/2021|0.04||16060000000||3.81|3.63|-0.0472|24848735982|||-0.3333|0.012
07048|SHANGHAICOMP|600166|CNY|Consumer Discretionary|100399|2021-04-30|15/03/2021|0.06||15870000000||3.89|3.8|-0.0231|25370495283|||-4|0.058
07048|SHANGHAICOMP|600166|CNY|Consumer Discretionary|100399|2021-04-24|15/12/2020|-0.02|0.06|15000000000||4.19|4.05|-0.0334|27327088386|-1.3333||-1.2857|-0.0354
07048|SHANGHAICOMP|600166|CNY|Consumer Discretionary|100399|2020-10-31|15/09/2020|0.07|0.07|15550000000||3.11|3.13|0.0064|20283351039|0||0|-0.1356
07048|SHANGHAICOMP|600166|CNY|Consumer Discretionary|100399|2020-08-22|15/06/2020|0.07||17990000000||2.86|2.7|-0.0559|18652856527|||-8|0.9512
07048|SHANGHAICOMP|600166|CNY|Consumer Discretionary|100399|2020-04-30|15/03/2020|-0.01||9220000000||1.79|1.82|0.0168|11674340454|||0|-0.2003
07048|SHANGHAICOMP|600166|CNY|Consumer Discretionary|100399|2020-04-25|15/12/2019|-0.01||11530000000||1.8|1.83|0.0167|11739560172|||0|0.2305
07048|SHANGHAICOMP|600166|CNY|Consumer Discretionary|100399|2019-10-31|15/09/2019|0.00||9370000000||1.98|2.06|0.0404|12913516655|||-1|-0.2133
07048|SHANGHAICOMP|600166|CNY|Consumer Discretionary|100399|2019-08-31|15/06/2019|0.03||11910000000||2.12|2.14|0.0094|13826592711|||-1.1071|-0.1577
07048|SHANGHAICOMP|600166|CNY|Consumer Discretionary|100399|2019-04-30|15/03/2019|-0.28||14140000000||2.65|2.42|-0.0868|17283242444|||0|0.4211
07048|SHANGHAICOMP|600166|CNY|Consumer Discretionary|100399|2019-04-27|15/12/2018|-0.28|0.02|9950000000||2.94|2.65|-0.0986|19174615828|-15||0|0.054
07048|SHANGHAICOMP|600166|CNY|Consumer Discretionary|100399|2018-10-31|15/09/2018|0.00|0.02|9440000000||1.78|1.79|0.0056|11609120735|-1||0|-0.2294
07048|SHANGHAICOMP|600166|CNY|Consumer Discretionary|100399|2018-08-31|15/06/2018|0.00|0.02|12250000000||1.91|1.85|-0.0314|12456977850|-1||0|0.3018
07048|SHANGHAICOMP|600166|CNY|Consumer Discretionary|100399|2018-04-28|15/03/2018|0.00|0.02|9410000000||2.36|2.29|-0.0297|15391867504|-1||0|-0.3866
07048|SHANGHAICOMP|600166|CNY|Consumer Discretionary|100399|2018-04-14|15/12/2017|0.00||15340000000||2.49|2.46|-0.012|16239725397|||-1|0.1422
07048|SHANGHAICOMP|600166|CNY|Consumer Discretionary|100399|2017-10-31|15/09/2017|0.01||13430000000||3.04|3.03|-0.0033|19826813011|||0|0.1229
07048|SHANGHAICOMP|600166|CNY|Consumer Discretionary|100399|2017-08-30|15/06/2017||0.02|11960000000||2.93|2.9|-0.0102|19109396110|||0|0.0902
07048|SHANGHAICOMP|600166|CNY|Consumer Discretionary|100399|2017-04-28|15/03/2017|0.01|0.02|10970000000||3.08|3.04|-0.013|20087691884|-0.5||-0.75|-0.3455
07048|SHANGHAICOMP|600166|CNY|Consumer Discretionary|100399|2017-04-15|15/12/2016|0.04|-0.01|16760000000||3.36|3.3|-0.0179|21913845550|-5||0.3333|0
07048|SHANGHAICOMP|600166|CNY|Consumer Discretionary|100399|2016-11-30|15/09/2016|0.03|0.01|||3.27|3.34|0.0214|21326868086|2|||
07049|SHANGHAICOMP|603068|CNY|Information Technology|1162056|2022-05-05|15/03/2022|||||47.11|||7126799291|||0|0
07049|SHANGHAICOMP|603068|CNY|Information Technology|1162056|2022-04-21|15/12/2021||0.64|||47.11|||7126799291|||0.0667|0
07049|SHANGHAICOMP|603068|CNY|Information Technology|1162056|2021-10-30|15/09/2021|0.6|0.6|279500000||58.75|56.31|-0.0415|8887698003|0||3|-0.019
07049|SHANGHAICOMP|603068|CNY|Information Technology|1162056|2021-08-31|15/06/2021|0.15|0.33|284900000||76.15|73.93|-0.0292|11519969642|-0.5455||1.1429|0.2052
07049|SHANGHAICOMP|603068|CNY|Information Technology|1162056|2021-04-30|15/03/2021|0.07||236400000||61.2|59.97|-0.0201|9258334035|||-1.4375|-0.0525
07049|SHANGHAICOMP|603068|CNY|Information Technology|1162056|2021-04-30|15/12/2020|-0.16||249500000||61.2|59.97|-0.0201|9258334035|||-3.6667|0.0843
07049|SHANGHAICOMP|603068|CNY|Information Technology|1162056|2020-10-31|15/09/2020|0.06||230100000||59.93|53.94|-0.0999|9066208409|||-0.76|0.1891
07049|SHANGHAICOMP|603068|CNY|Information Technology|1162056|2020-08-28|15/06/2020|0.25||193500000||73.93|73.67|-0.0035|11184127933|||1.2727|0.428
07049|SHANGHAICOMP|603068|CNY|Information Technology|1162056|2020-04-30|15/03/2020|0.11||135500000||72.25|76.5|0.0588|10929977544|||-0.8254|-0.6564
07049|SHANGHAICOMP|603068|CNY|Information Technology|1162056|2020-03-31|15/12/2019|0.63||394400000||79.61|79.77|0.002|12043398186|||-0.2588|-0.1787
07049|SHANGHAICOMP|603068|CNY|Information Technology|1162056|2019-10-29|15/09/2019|0.85||480200000||120.65|96.72|-0.1983|18251928129|||1.7419|0.6007
07049|SHANGHAICOMP|603068|CNY|Information Technology|1162056|2019-08-28|15/06/2019|0.31||300000000||99.2|98.95|-0.0025|15006972166|||0.9375|1.3791
07049|SHANGHAICOMP|603068|CNY|Information Technology|1162056|2019-04-29|15/03/2019|0.16||126100000||57.15|50.05|-0.1242|8645650288||||
07050|SHANGHAICOMP|603719|CNY|Consumer Staples|1156734|2022-05-03|15/03/2022|||||36.87|||14673647533|||0|0
07050|SHANGHAICOMP|603719|CNY|Consumer Staples|1156734|2022-03-22|15/12/2021||0.25|||36.87|||14673647533|||-0.2647|0
07050|SHANGHAICOMP|603719|CNY|Consumer Staples|1156734|2021-10-22|15/09/2021|0.31|0.34|2150000000||36.56|38.21|0.0451|14550273651|-0.0882||0.3478|0.1622
07050|SHANGHAICOMP|603719|CNY|Consumer Staples|1156734|2021-08-18|15/06/2021|0.23|0.26|1850000000|1850000000|33.42|33.26|-0.0048|13300604499|-0.1154|0|-0.08|-0.2802
07050|SHANGHAICOMP|603719|CNY|Consumer Staples|1156734|2021-04-23|15/03/2021|0.25|0.26|2570000000||56.29|53|-0.0584|22402485950|-0.0385||0.25|0.089
07050|SHANGHAICOMP|603719|CNY|Consumer Staples|1156734|2021-03-30|15/12/2020|0.2|0.07|2360000000||47.16|48.53|0.0291|18768897083|1.8571||-0.2157|0.2292
07050|SHANGHAICOMP|603719|CNY|Consumer Staples|1156734|2020-10-26|15/09/2020|0.255|0.255|1920000000|1920000000|62.2|57.61|-0.0738|24754567784|0|0|0.4167|0.1294
07050|SHANGHAICOMP|603719|CNY|Consumer Staples|1156734|2020-08-28|15/06/2020|0.18|0.22|1700000000|1700000000|77.99|72.66|-0.0683|31038724516|-0.1818|0|-0.25|-0.1099
07050|SHANGHAICOMP|603719|CNY|Consumer Staples|1156734|2020-04-28|15/03/2020|0.24||1910000000|1910000000|59.34|67.72|0.1412|23616335017||0|-0.2|0.0437
07050|SHANGHAICOMP|603719|CNY|Consumer Staples|1156734|2020-04-27|15/03/2019|0.3||1830000000||61.25|65.27|0.0656|24376483250|||4|-0.1903
07050|SHANGHAICOMP|603719|CNY|Consumer Staples|1156734|2020-02-26|15/12/2019|0.06||2260000000||18.85|22.81|0.2101|7501987242|||-0.8889|-0.3543
07050|SHANGHAICOMP|603719|CNY|Consumer Staples|1156734|2020-01-14|15/06/2019|0.54||3500000000|||17.14|-1|||||
07051|SHANGHAICOMP|600681|CNY|Utilities|102958|2022-04-29|15/03/2022|||||5.37|||7319367845|||0|0
07051|SHANGHAICOMP|600681|CNY|Utilities|102958|2022-03-08|15/12/2021|||||5.37|||7319367845|||0|0
07051|SHANGHAICOMP|600681|CNY|Utilities|102958|2021-10-30|15/09/2021|0.07||684900000||4.89|4.88|-0.002|6665122635|||-0.3|-0.1172
07051|SHANGHAICOMP|600681|CNY|Utilities|102958|2021-08-03|15/06/2021|0.1||775800000||4.57|4.74|0.0372|6228959595|||-0.2857|-0.5354
07051|SHANGHAICOMP|600681|CNY|Utilities|102958|2021-04-29|15/03/2021|0.14||1670000000||4.82|4.84|0.0041|6569712295|||1.3333|0.1438
07051|SHANGHAICOMP|600681|CNY|Utilities|102958|2021-03-06|15/12/2020|0.06||1460000000||5.5|5.43|-0.0127|7496559406|||0|1.4108
07051|SHANGHAICOMP|600681|CNY|Utilities|102958|2020-10-29|15/09/2020|0.06||605600000||5.3|5.12|-0.034|7223957505|||-0.4|-0.1641
07051|SHANGHAICOMP|600681|CNY|Utilities|102958|2020-08-13|15/06/2020|0.1||724500000||5.45|5.52|0.0128|7428408605|||-0.2308|-0.5202
07051|SHANGHAICOMP|600681|CNY|Utilities|102958|2020-04-16|15/03/2020|0.13||1510000000||5.44|5.58|0.0257|7414778835|||1.6|0.2177
07051|SHANGHAICOMP|600681|CNY|Utilities|102958|2020-04-16|15/12/2019|0.05||1240000000||5.44|5.58|0.0257|7414778835|||-0.5|0.4744
07051|SHANGHAICOMP|600681|CNY|Utilities|102958|2019-10-30|15/09/2019|0.1||841000000||7.28|7.04|-0.033|9922718917|||-0.2308|0.0089
07051|SHANGHAICOMP|600681|CNY|Utilities|102958|2019-08-28|15/06/2019|0.13||833600000||7.19|7.09|-0.0139|9800047737|||-0.1875|-0.5747
07051|SHANGHAICOMP|600681|CNY|Utilities|102958|2019-04-26|15/03/2019|0.16||1960000000||9.08|8.69|-0.043|12376137969|||-0.4286|0.1807
07051|SHANGHAICOMP|600681|CNY|Utilities|102958|2019-03-01|15/12/2018|0.28||1660000000||9.88|10.61|0.0739|13466546870|||-0.125|1.0514
07051|SHANGHAICOMP|600681|CNY|Utilities|102958|2018-10-30|15/09/2018|0.32||809200000||10.04|10.14|0.01|13684628390|||0.0323|0.1815
07051|SHANGHAICOMP|600681|CNY|Utilities|102958|2018-08-01|15/06/2018|0.31||684900000||9.99|9.65|-0.034|13616477590|||0.1071|-0.5719
07051|SHANGHAICOMP|600681|CNY|Utilities|102958|2018-04-20|15/03/2018|0.28||1600000000||9.04|8.88|-0.0177|12321617589|||-0.6|0.1189
07051|SHANGHAICOMP|600681|CNY|Utilities|102958|2018-04-14|15/12/2017|0.7||1430000000||8.87|8.91|0.0045|12089905649|||1.1875|1.0546
07051|SHANGHAICOMP|600681|CNY|Utilities|102958|2017-10-20|15/09/2017|0.32||696000000||11.16|11.64|0.043|15211200331|||1.3581|1.0357
07051|SHANGHAICOMP|600681|CNY|Utilities|102958|2017-08-19|15/06/2017|0.1357||341900000||11.01|11.53|0.0472|15006749231|||-0.0307|-0.324
07051|SHANGHAICOMP|600681|CNY|Utilities|102958|2017-04-28|15/03/2017|0.14||505800000||12.75|12.92|0.0133|17378387713|||0|-0.296
07051|SHANGHAICOMP|600681|CNY|Utilities|102958|2017-03-15|15/12/2016|||718500000|||12.86|-1|||||
07052|SHANGHAICOMP|603596|CNY|Consumer Discretionary|1081714|2022-04-18|15/03/2022|||||68.4|||27945573023|||0|0
07052|SHANGHAICOMP|603596|CNY|Consumer Discretionary|1081714|2022-04-09|15/12/2021||0.41|||68.4|||27945573023|||0.1714|0
07052|SHANGHAICOMP|603596|CNY|Consumer Discretionary|1081714|2021-10-28|15/09/2021|0.31|0.35|787000000||58.72|60.45|0.0295|23990702419|-0.1143||0.1071|0.0389
07052|SHANGHAICOMP|603596|CNY|Consumer Discretionary|1081714|2021-08-28|15/06/2021|0.28||757500000||40.38|43.6|0.0797|16497693616|||-0.0968|-0.0363
07052|SHANGHAICOMP|603596|CNY|Consumer Discretionary|1081714|2021-04-29|15/03/2021|0.31||786000000||30.27|30.02|-0.0083|12367141657|||-0.225|-0.2294
07052|SHANGHAICOMP|603596|CNY|Consumer Discretionary|1081714|2021-04-21|15/12/2020|0.40|0.39|1020000000||33.3|31.39|-0.0574|13605080988|0.0256||0.2121|0.1833
07052|SHANGHAICOMP|603596|CNY|Consumer Discretionary|1081714|2020-10-29|15/09/2020|0.33|0.37|862000000||32.25|34.99|0.085|13176092250|-0.1081||0.2692|0.5203
07052|SHANGHAICOMP|603596|CNY|Consumer Discretionary|1081714|2020-08-15|15/06/2020|0.26|0.21|567000000||40.48|39.05|-0.0353|16538549093|0.2381||0|-0.0455
07052|SHANGHAICOMP|603596|CNY|Consumer Discretionary|1081714|2020-04-29|15/03/2020|0.26||594000000||24.67|28.01|0.1354|10079199901|||0.1304|-0.4288
07052|SHANGHAICOMP|603596|CNY|Consumer Discretionary|1081714|2020-04-02|15/12/2019|0.23||1040000000||23.1|23.35|0.0108|9437759256|||-0.1786|0.2827
07052|SHANGHAICOMP|603596|CNY|Consumer Discretionary|1081714|2019-10-29|15/09/2019|0.28||810800000||16.4|17.37|0.0591|6700400244|||0.5556|0.2114
07052|SHANGHAICOMP|603596|CNY|Consumer Discretionary|1081714|2019-08-13|15/06/2019|0.18||669300000||13.95|13.91|-0.0029|5699425872|||-0.3793|0.0438
07052|SHANGHAICOMP|603596|CNY|Consumer Discretionary|1081714|2019-04-19|15/03/2019|0.29||641200000||23.58|22.32|-0.0534|9633868349|||8.6667|-0.0822
07052|SHANGHAICOMP|603596|CNY|Consumer Discretionary|1081714|2019-04-12|15/12/2018|0.03||698600000||23.3|23.7|0.0172|9519470988|||-0.8125|0.2793
07052|SHANGHAICOMP|603596|CNY|Consumer Discretionary|1081714|2018-10-30|15/09/2017|0.16||546100000||19.52|20.54|0.0523|7975110907|||-0.1111|-0.0786
07052|SHANGHAICOMP|603596|CNY|Consumer Discretionary|1081714|2018-10-30|15/09/2018|0.18||592700000||19.52|20.54|0.0523|7975110907|||0.125|0.3622
07052|SHANGHAICOMP|603596|CNY|Consumer Discretionary|1081714|2018-08-31|15/06/2017|0.16||435100000||27.05|25.44|-0.0595|11051574738|||0|-0.3097
07052|SHANGHAICOMP|603596|CNY|Consumer Discretionary|1081714|2018-08-31|15/06/2018|0.16||630300000||27.05|25.44|-0.0595|11051574738|||-0.3333|-0.0744
07052|SHANGHAICOMP|603596|CNY|Consumer Discretionary|1081714|2018-04-26|15/03/2018|0.24||681000000|||21.74|-1||||-0.68|-0.7186
07052|SHANGHAICOMP|603596|CNY|Consumer Discretionary|1081714|2018-03-19|15/12/2017|0.75||2420000000|||21.74|-1||||3.4118|2.9216
07052|SHANGHAICOMP|603596|CNY|Consumer Discretionary|1081714|2017-05-04|15/03/2017|0.17||617100000|||21.74|-1||||-0.4688|-0.5715
07052|SHANGHAICOMP|603596|CNY|Consumer Discretionary|1081714|2017-02-03|15/12/2016|0.32||1440000000|||21.74|-1||||-0.4182|0.8533
07052|SHANGHAICOMP|603596|CNY|Consumer Discretionary|1081714|2016-08-19|15/06/2016|0.55||777000000|||21.74|-1|||||
07053|SHANGHAICOMP|600980|CNY|Materials|101008|2021-10-25|15/09/2021|0.16||168400000||15.58|15.89|0.0199|2708517457|||0.6|-0.0383
07053|SHANGHAICOMP|600980|CNY|Materials|101008|2021-08-25|15/06/2021|0.1||175100000||19.03|19.28|0.0131|3308285579|||0.1111|0.1543
07053|SHANGHAICOMP|600980|CNY|Materials|101008|2021-04-21|15/03/2021|0.09||151700000||16.54|15.77|-0.0466|2875409592|||0|0.0506
07053|SHANGHAICOMP|600980|CNY|Materials|101008|2021-03-29|15/12/2020|0.09||144400000||16.49|17.13|0.0388|2866717103|||0|-0.0217
07053|SHANGHAICOMP|600980|CNY|Materials|101008|2020-10-23|15/09/2020|0.09||147600000||13.65|13.61|-0.0029|2372995022|||0.2857|0.1415
07053|SHANGHAICOMP|600980|CNY|Materials|101008|2020-08-14|15/06/2020|0.07||129300000||15.9|16.03|0.0082|2764148058|||0.1667|0.0369
07053|SHANGHAICOMP|600980|CNY|Materials|101008|2020-04-27|15/03/2020|0.06||124700000||11.78|11.43|-0.0297|2047903407|||-0.3333|-0.0288
07053|SHANGHAICOMP|600980|CNY|Materials|101008|2020-04-13|15/12/2019|0.09||128400000||12.2|12.35|0.0123|2120918654|||0.5|0.0718
07053|SHANGHAICOMP|600980|CNY|Materials|101008|2019-10-24|15/09/2019|0.06||119800000||14.12|14.09|-0.0021|2454702591|||-0.25|-0.0552
07053|SHANGHAICOMP|600980|CNY|Materials|101008|2019-08-15|15/06/2019|0.08||126800000||16.08|17.1|0.0634|2795440354|||0.1429|0.0267
07053|SHANGHAICOMP|600980|CNY|Materials|101008|2019-04-25|15/03/2019|0.07||123500000||12.96|12.35|-0.0471|2253041497|||2.5|0.0309
07053|SHANGHAICOMP|600980|CNY|Materials|101008|2019-03-25|15/12/2018|0.02||119800000||12.79|12.24|-0.043|2223487699|||-0.75|0.0231
07053|SHANGHAICOMP|600980|CNY|Materials|101008|2018-10-25|15/09/2018|0.08||117100000||9.77|9.72|-0.0051|1698473487|||-0.2|-0.2167
07053|SHANGHAICOMP|600980|CNY|Materials|101008|2018-08-16|15/06/2018|0.1||149500000||11.66|11.45|-0.018|2027041932|||2.3333|0.7398
07053|SHANGHAICOMP|600980|CNY|Materials|101008|2018-04-26|15/03/2018|0.03||85930000||14.8|14.3|-0.0338|2572917784|||-0.625|-0.2145
07053|SHANGHAICOMP|600980|CNY|Materials|101008|2018-03-24|15/12/2017|0.08||109400000||13.98|14.08|0.0072|2430364121|||-0.2|-0.1506
07053|SHANGHAICOMP|600980|CNY|Materials|101008|2017-10-26|15/09/2017|0.1||128800000||18.25|18.02|-0.0126|3172685741|||0.25|0.0653
07053|SHANGHAICOMP|600980|CNY|Materials|101008|2017-08-18|15/06/2017|0.08||120900000||19.55|20.24|0.0353|3398685140|||1.6667|0.5689
07053|SHANGHAICOMP|600980|CNY|Materials|101008|2017-04-27|15/03/2017|0.03||77060000||18.36|18.77|0.0223|3191808884||||
07054|SHANGHAICOMP|600510|CNY|Industrials|100663|2022-04-26|15/12/2021|||||8.03|||8150220280|||0|0
07054|SHANGHAICOMP|600510|CNY|Industrials|100663|2022-04-26|15/03/2022|||||8.03|||8150220280|||0|0
07054|SHANGHAICOMP|600510|CNY|Industrials|100663|2021-10-26|15/09/2021|0.26||1840000000||7.72|7.35|-0.0479|7835579196|||0|-0.3498
07054|SHANGHAICOMP|600510|CNY|Industrials|100663|2021-08-24|15/06/2021|0.26||2830000000||9.13|8.7|-0.0471|9266689236|||0|0.2634
07054|SHANGHAICOMP|600510|CNY|Industrials|100663|2021-04-27|15/03/2021|0.26||2240000000||6.81|6.55|-0.0382|6911955353|||0|-0.3563
07054|SHANGHAICOMP|600510|CNY|Industrials|100663|2021-04-20|15/12/2020|0.26||3480000000||7.1|6.8|-0.0423|7206297028|||-0.2353|0.1013
07054|SHANGHAICOMP|600510|CNY|Industrials|100663|2020-10-27|15/09/2020|0.34||3160000000||7.68|7.84|0.0208|7794980377|||1.2667|1.4122
07054|SHANGHAICOMP|600510|CNY|Industrials|100663|2020-08-25|15/06/2020|0.15||1310000000||9.01|8.53|-0.0533|9144892781|||-0.4231|-0.4204
07054|SHANGHAICOMP|600510|CNY|Industrials|100663|2020-04-24|15/03/2020|0.26||2260000000||8.25|9.01|0.0921|8373514265|||0|0.3533
07054|SHANGHAICOMP|600510|CNY|Industrials|100663|2020-04-21|15/12/2019|0.26||1670000000||8.51|8.45|-0.0071|8637407068|||0|-0.4057
07054|SHANGHAICOMP|600510|CNY|Industrials|100663|2019-10-26|15/09/2019|0.26||2810000000||6.57|6.79|0.0335|6668362443|||0|0.3318
07054|SHANGHAICOMP|600510|CNY|Industrials|100663|2019-08-27|15/06/2019|0.26||2110000000||5.4|6.07|0.1241|5480845797|||-0.5|-0.4519
07054|SHANGHAICOMP|600510|CNY|Industrials|100663|2019-04-18|15/12/2018|0.52||3850000000||7.44|7.36|-0.0108|7551387468|||1|2.2353
07054|SHANGHAICOMP|600510|CNY|Industrials|100663|2019-04-18|15/03/2019|0.26||1190000000||7.44|7.36|-0.0108|7551387468|||0|0.3428
07054|SHANGHAICOMP|600510|CNY|Industrials|100663|2018-10-30|15/09/2018|0.26||886200000||5.5|5.63|0.0236|5582342843|||0|0.0632
07054|SHANGHAICOMP|600510|CNY|Industrials|100663|2018-08-21|15/06/2018|0.26||833500000||5.71|5.71|0|5795486881|||0|-0.2996
07054|SHANGHAICOMP|600510|CNY|Industrials|100663|2018-04-17|15/03/2018|0.26||1190000000||6.37|6.36|-0.0016|6465367867|||0|-0.2654
07054|SHANGHAICOMP|600510|CNY|Industrials|100663|2018-02-28|15/12/2017|0.26||1620000000||6.51|6.65|0.0215|6607464216|||2.25|0.2
07054|SHANGHAICOMP|600510|CNY|Industrials|100663|2017-10-24|15/09/2017|0.08||1350000000||7.61|7.58|-0.0039|7723932687|||0.3333|-0.1916
07054|SHANGHAICOMP|600510|CNY|Industrials|100663|2017-08-22|15/06/2017|0.06||1670000000||8.1|8.06|-0.0049|8221268938|||-0.1429|0.006
07054|SHANGHAICOMP|600510|CNY|Industrials|100663|2017-04-25|15/03/2017|0.07||1660000000||8.54|8.62|0.0094|8667855939|||0|0.3607
07054|SHANGHAICOMP|600510|CNY|Industrials|100663|2017-04-18|15/12/2016|||1220000000||9.71|9.19|-0.0536|9855372585||||
07055|SHANGHAICOMP|600299|CNY|Materials|100513|2022-04-28|15/03/2022||0.18|||12.19|||32692375392|||0.4151|0
07055|SHANGHAICOMP|600299|CNY|Materials|100513|2022-03-31|15/12/2021||0.1272||3190000000|12.19|||32692375392|||-0.1067|0
07055|SHANGHAICOMP|600299|CNY|Materials|100513|2021-10-29|15/09/2021|0.1512|0.1424|3190000000|3190000000|13.08|12.95|-0.0099|35079268446|0.0618|0|-0.1106|-0.0392
07055|SHANGHAICOMP|600299|CNY|Materials|100513|2021-07-31|15/06/2021|0.17|0.1867|3320000000|3320000000|10.73|11.1|0.0345|28776799432|-0.0894|0|0.1333|-0.0726
07055|SHANGHAICOMP|600299|CNY|Materials|100513|2021-04-30|15/03/2021|0.15|0.1459|3580000000|3580000000|12.17|12.44|0.0222|32638738697|0.0281|0|0.6667|0.1815
07055|SHANGHAICOMP|600299|CNY|Materials|100513|2021-03-31|15/12/2020|0.09|0.1586|3030000000|3080000000|13.98|13.57|-0.0293|37492978569|-0.4325|-0.0162|-0.3562|-0.0098
07055|SHANGHAICOMP|600299|CNY|Materials|100513|2020-10-30|15/09/2020|0.1398|0.15|3060000000|3000000000|12.77|12.06|-0.0556|34247880484|-0.068|0.02|-0.068|0.0099
07055|SHANGHAICOMP|600299|CNY|Materials|100513|2020-07-31|15/06/2020|0.15|0.14|3030000000|3030000000|14|15.65|0.1179|37546617822|0.0714|0|0.3636|0.0632
07055|SHANGHAICOMP|600299|CNY|Materials|100513|2020-04-23|15/03/2020|0.11||2850000000||12.29|12.27|-0.0016|32960566543|||0.5714|0.0106
07055|SHANGHAICOMP|600299|CNY|Materials|100513|2020-03-21|15/12/2019|0.07||2820000000||11.89|11.56|-0.0278|31887807057|||-0.3|-0.0473
07055|SHANGHAICOMP|600299|CNY|Materials|100513|2019-10-24|15/09/2019|0.1||2960000000||10.77|10.57|-0.0186|28884077938|||0.1111|0.1298
07055|SHANGHAICOMP|600299|CNY|Materials|100513|2019-07-25|15/06/2019|0.09||2620000000||10.55|11.33|0.0739|28294058942|||-0.1818|-0.0403
07055|SHANGHAICOMP|600299|CNY|Materials|100513|2019-04-25|15/03/2019|0.11||2730000000||14.4|12.6|-0.125|38619377308|||0.375|-0.0554
07055|SHANGHAICOMP|600299|CNY|Materials|100513|2019-03-21|15/12/2018|0.08||2890000000||12.09|12.37|0.0232|32424186800|||0|0.0396
07055|SHANGHAICOMP|600299|CNY|Materials|100513|2018-10-25|15/09/2018|0.08||2780000000||12.7|12.97|0.0213|34060145656|||0.6|0.0146
07055|SHANGHAICOMP|600299|CNY|Materials|100513|2018-07-26|15/06/2018|0.05||2740000000||11.79|12|0.0178|31619615906|||-0.6154|-0.0897
07055|SHANGHAICOMP|600299|CNY|Materials|100513|2018-04-25|15/03/2018|0.13||3010000000||12.58|12.82|0.0191|33738317810|||-0.1333|0.0827
07055|SHANGHAICOMP|600299|CNY|Materials|100513|2018-03-22|15/12/2017|0.15||2780000000||13.6|12.9|-0.0515|36473858336|||0.25|0.0335
07055|SHANGHAICOMP|600299|CNY|Materials|100513|2017-10-28|15/09/2017|0.12||2690000000||11.55|11.32|-0.0199|30975960215|||0.2|0.0935
07055|SHANGHAICOMP|600299|CNY|Materials|100513|2017-07-27|15/06/2017|0.1||2460000000||11.29|11.37|0.0071|30278665270|||-0.1667|-0.004
07055|SHANGHAICOMP|600299|CNY|Materials|100513|2017-04-29|15/03/2017|0.12||2470000000||13.48|13.44|-0.003|36152027932|||0|-0.05
07055|SHANGHAICOMP|600299|CNY|Materials|100513|2017-03-30|15/12/2016|||2600000000||14.28|14.12|-0.0112|38297549462||||
07056|SHANGHAICOMP|601696|CNY|Financial|1159375|2021-10-28|15/09/2021|0.12||1020000000||12.95|13.28|0.0255|35975099470|||-0.0769|0.1584
07056|SHANGHAICOMP|601696|CNY|Financial|1159375|2021-08-27|15/06/2021|0.13||880500000||15.29|14.78|-0.0334|42475619894|||0.4444|0.2177
07056|SHANGHAICOMP|601696|CNY|Financial|1159375|2021-04-28|15/03/2021|0.09||723100000||16.18|15.81|-0.0229|44948040848|||8|0.1361
07056|SHANGHAICOMP|601696|CNY|Financial|1159375|2021-03-29|15/12/2020|0.01||636500000||17.97|17.84|-0.0072|49920658092|||-0.9|-0.3262
07056|SHANGHAICOMP|601696|CNY|Financial|1159375|2020-10-29|15/09/2020|0.1||944700000||24.82|23.04|-0.0717|68949959152|||0.1111|0.2848
07056|SHANGHAICOMP|601696|CNY|Financial|1159375|2020-08-21|15/06/2020|0.09||735300000||29.87|30.25|0.0127|82978862331|||-0.25|-0.1027
07056|SHANGHAICOMP|601696|CNY|Financial|1159375|2020-04-28|15/03/2020|0.12||819500000||18.05|18.46|0.0227|50142897881|||11|0.0038
07056|SHANGHAICOMP|601696|CNY|Financial|1159375|2020-03-25|15/12/2019|0.01||816400000||22.49|22.2|-0.0129|62477219364|||-0.9545|-0.4767
07056|SHANGHAICOMP|601696|CNY|Financial|1159375|2020-01-31|15/06/2019|0.22||1560000000|||7.88|-1||||-0.1852|-0.2909
07056|SHANGHAICOMP|601696|CNY|Financial|1159375|2020-01-31|15/09/2018|0.27||2200000000|||7.88|-1||||2|2.2792
07056|SHANGHAICOMP|601696|CNY|Financial|1159375|2020-01-31|15/09/2019|0.09||670900000|||7.88|-1||||8|-0.0115
07056|SHANGHAICOMP|601696|CNY|Financial|1159375|2020-01-31|15/12/2018|0.01||678700000|||7.88|-1|||||
07057|SHANGHAICOMP|603167|CNY|Industrials|101162|2022-04-29|15/03/2022|||||8.11|||3832636638|||0|0
07057|SHANGHAICOMP|603167|CNY|Industrials|101162|2022-03-30|15/12/2021|||||8.11|||3832636638|||0|0
07057|SHANGHAICOMP|603167|CNY|Industrials|101162|2021-10-28|15/09/2021|0.07||321500000||7.83|7.66|-0.0217|3700313915|||-0.5882|-0.1673
07057|SHANGHAICOMP|603167|CNY|Industrials|101162|2021-08-20|15/06/2021|0.17||386100000||8.53|8.22|-0.0363|4031120947|||1.125|0.2823
07057|SHANGHAICOMP|603167|CNY|Industrials|101162|2021-04-26|15/03/2021|0.08||301100000||8.35|8.22|-0.0156|3946056565|||-0.2727|-0.1811
07057|SHANGHAICOMP|603167|CNY|Industrials|101162|2021-04-20|15/12/2020|0.11||367700000||8.62|8.26|-0.0418|4073653364|||-0.3529|0.2232
07057|SHANGHAICOMP|603167|CNY|Industrials|101162|2020-10-30|15/09/2020|0.17||300600000||9.76|9.49|-0.0277|4612396553|||0.5455|0.0305
07057|SHANGHAICOMP|603167|CNY|Industrials|101162|2020-08-20|15/06/2020|0.11||291700000||17|17.63|0.0371|8033887251|||-0.3125|0.4105
07057|SHANGHAICOMP|603167|CNY|Industrials|101162|2020-04-23|15/03/2020|0.16|-0.11|206800000||7.76|7.18|-0.0747|3667233347|-2.4545||0|-0.4702
07057|SHANGHAICOMP|603167|CNY|Industrials|101162|2020-03-27|15/12/2019|0.16||390300000||7.95|7.8|-0.0189|3757023654|||0|-0.151
07057|SHANGHAICOMP|603167|CNY|Industrials|101162|2019-10-28|15/09/2019|0.16||459700000||9.29|9.22|-0.0075|4390283074|||0|0.0474
07057|SHANGHAICOMP|603167|CNY|Industrials|101162|2019-08-20|15/06/2019|0.16||438900000||9.08|9.11|0.0033|4291040919|||0|0.1735
07057|SHANGHAICOMP|603167|CNY|Industrials|101162|2019-04-26|15/03/2019|0.16||374000000||10.28|10.41|0.0126|4858138753|||0|-0.05
07057|SHANGHAICOMP|603167|CNY|Industrials|101162|2019-03-29|15/12/2018|0.16||393700000||10.61|10.64|0.0028|5014090646|||0.1429|-0.1996
07057|SHANGHAICOMP|603167|CNY|Industrials|101162|2018-10-31|15/09/2018|0.14||491900000||8.4|8.39|-0.0012|3969685285|||-0.3333|0.1681
07057|SHANGHAICOMP|603167|CNY|Industrials|101162|2018-08-27|15/06/2018|0.21||421100000||8.93|9.12|0.0213|4220153859|||-0.3438|0.1652
07057|SHANGHAICOMP|603167|CNY|Industrials|101162|2018-04-26|15/03/2018|0.32||361400000||10.37|10.29|-0.0077|4900671169|||31|-0.0139
07057|SHANGHAICOMP|603167|CNY|Industrials|101162|2018-03-09|15/12/2017|0.01||366500000||10.93|11.25|0.0293|5165317065|||-0.96|-0.1704
07057|SHANGHAICOMP|603167|CNY|Industrials|101162|2017-10-26|15/09/2017|0.25||441800000||11.47|11.84|0.0323|5420511113|||0.3889|0.2141
07057|SHANGHAICOMP|603167|CNY|Industrials|101162|2017-08-29|15/06/2017|0.18||363900000||12|12.13|0.0108|5670979236|||-0.4194|0.0741
07057|SHANGHAICOMP|603167|CNY|Industrials|101162|2017-04-28|15/03/2017|0.31||338800000||10.46|10.72|0.0249|4943203585|||0|-0.0111
07057|SHANGHAICOMP|603167|CNY|Industrials|101162|2017-04-25|15/12/2016|||342600000||10.53|10.44|-0.0085|4976284153||||
07058|SHANGHAICOMP|603727|CNY|Energy|994592|2021-10-21|15/09/2021|0.15||925600000||24.68|23.99|-0.028|6952831842|||-0.6341|-0.3435
07058|SHANGHAICOMP|603727|CNY|Energy|994592|2021-07-29|15/06/2021|0.41||1410000000||17.9|18.86|0.0536|5042774951|||0.7826|1.3959
07058|SHANGHAICOMP|603727|CNY|Energy|994592|2021-04-24|15/03/2021|0.23||588500000||17.25|16.3|-0.0551|4859657528|||0|-0.3674
07058|SHANGHAICOMP|603727|CNY|Energy|994592|2021-04-24|15/12/2020|0.23||930300000||17.25|16.3|-0.0551|4859657528|||0.4375|0.3639
07058|SHANGHAICOMP|603727|CNY|Energy|994592|2020-10-23|15/09/2020|0.16||682100000||17.68|18.33|0.0368|4980796903|||0.2308|-0.054
07058|SHANGHAICOMP|603727|CNY|Energy|994592|2020-07-24|15/06/2020|0.13||721000000||20.81|19.55|-0.0605|5862578004|||1.6|1.9309
07058|SHANGHAICOMP|603727|CNY|Energy|994592|2020-04-25|15/03/2020|0.05||246000000||15.49|15.49|0|4363831536|||0.6667|-0.5806
07058|SHANGHAICOMP|603727|CNY|Energy|994592|2020-03-19|15/12/2019|0.03||586600000||15.06|15.23|0.0113|4242692430|||-0.5|1.1782
07058|SHANGHAICOMP|603727|CNY|Energy|994592|2019-10-26|15/09/2019|0.06||269300000||16.58|16.67|0.0054|4670905591|||0.5|-0.1854
07058|SHANGHAICOMP|603727|CNY|Energy|994592|2019-07-26|15/06/2019|0.04||330600000||19.2|19.08|-0.0063|5409010333|||1|0.9726
07058|SHANGHAICOMP|603727|CNY|Energy|994592|2019-04-27|15/03/2019|0.02||167600000||15.05|14.65|-0.0266|4239875173|||-0.875|-0.2087
07058|SHANGHAICOMP|603727|CNY|Energy|994592|2019-04-27|15/12/2018|0.16||211800000||15.05|14.65|-0.0266|4239875173|||0.1429|0.6444
07058|SHANGHAICOMP|603727|CNY|Energy|994592|2018-10-27|15/09/2018|0.14||128800000||12.56|12.51|-0.004|3538394237|||-2.4|3.2243
07058|SHANGHAICOMP|603727|CNY|Energy|994592|2018-08-25|15/06/2018|-0.1||30490000||13.95|14.16|0.0151|3929983860|||-0.4118|0.1943
07058|SHANGHAICOMP|603727|CNY|Energy|994592|2018-04-27|15/03/2018|-0.17||25530000||18|16.05|-0.1083|5070946986|||-2.2143|-0.6933
07058|SHANGHAICOMP|603727|CNY|Energy|994592|2018-02-03|15/12/2017|0.14||83240000||21.12|20.51|-0.0289|5949911367|||-2.75|-4.0671
07058|SHANGHAICOMP|603727|CNY|Energy|994592|2017-10-27|15/09/2017|-0.08||-27140000||28.54|26.42|-0.0743|8040268424|||-1.2667|-1.1283
07058|SHANGHAICOMP|603727|CNY|Energy|994592|2017-08-18|15/06/2017|0.3||211500000||27.66|28.08|0.0152|7792355159|||2|-0.0451
07058|SHANGHAICOMP|603727|CNY|Energy|994592|2017-04-29|15/03/2017|0.1||221500000||38.31|34.98|-0.0869|10792665889|||0|-0.232
07058|SHANGHAICOMP|603727|CNY|Energy|994592|2017-04-20|15/12/2016|||288400000||38.77|38.32|-0.0116|10922256498||||
07059|SHANGHAICOMP|603936|CNY|Information Technology|994621|2021-10-28|15/09/2021|0.1||975800000||13.1|13.26|0.0122|6594369853|||-0.5238|0.0311
07059|SHANGHAICOMP|603936|CNY|Information Technology|994621|2021-08-09|15/06/2021|0.21||946400000||12.67|12.75|0.0063|6377913290|||1.3333|0.3526
07059|SHANGHAICOMP|603936|CNY|Information Technology|994621|2021-04-27|15/03/2021|0.09||699700000||11.31|11.14|-0.015|5693307147|||-0.5|-0.1142
07059|SHANGHAICOMP|603936|CNY|Information Technology|994621|2021-03-24|15/12/2020|0.18||789900000||12.38|11.69|-0.0557|6231931080|||1.5714|0.1406
07059|SHANGHAICOMP|603936|CNY|Information Technology|994621|2020-10-14|15/09/2020|0.07||692500000||15.35|15.53|0.0117|7726990596|||-0.72|-0.1716
07059|SHANGHAICOMP|603936|CNY|Information Technology|994621|2020-07-29|15/06/2020|0.25||835900000||14.44|15.6|0.0803|7268908025|||0.3158|-0.0407
07059|SHANGHAICOMP|603936|CNY|Information Technology|994621|2020-04-28|15/12/2019|0.19||871400000||12.4071|12.5357|0.0104|6245597155|||2.8|0.8652
07059|SHANGHAICOMP|603936|CNY|Information Technology|994621|2020-04-28|15/03/2020|0.05||467200000||12.4071|12.5357|0.0104|6245597155|||-0.5833|-0.3239
07059|SHANGHAICOMP|603936|CNY|Information Technology|994621|2019-10-28|15/09/2019|0.12||691000000||15.2786|14.1429|-0.0743|7691037399|||-0.5556|0.142
07059|SHANGHAICOMP|603936|CNY|Information Technology|994621|2019-08-14|15/06/2019|0.27||605100000||11.8|11.8571|0.0048|5939969061|||3.5|0.2059
07059|SHANGHAICOMP|603936|CNY|Information Technology|994621|2019-04-25|15/03/2019|0.06||501800000||10.3827|9.3878|-0.0958|5226496474|||-0.7|-0.0352
07059|SHANGHAICOMP|603936|CNY|Information Technology|994621|2019-03-27|15/12/2018|0.2||520100000||10.0357|9.8674|-0.0168|5051851849|||0.1765|-0.0067
07059|SHANGHAICOMP|603936|CNY|Information Technology|994621|2018-11-05|15/09/2018|0.17||523600000||7.8163|7.7143|-0.0131|3934640304|||-0.0556|0.1086
07059|SHANGHAICOMP|603936|CNY|Information Technology|994621|2018-08-22|15/06/2018|0.18||472300000||9.5765|9.3316|-0.0256|4820704749|||1|0.0908
07059|SHANGHAICOMP|603936|CNY|Information Technology|994621|2018-04-24|15/03/2018|0.09||433000000||16.67|17.08|0.0246|8391461278|||0.8|-0.2279
07059|SHANGHAICOMP|603936|CNY|Information Technology|994621|2018-03-28|15/12/2017|0.05||560800000||14.58|14.47|-0.0075|7339382378|||-0.5833|0.2978
07059|SHANGHAICOMP|603936|CNY|Information Technology|994621|2017-10-28|15/09/2017|0.12||432100000||20.607|19.89|-0.0348|10373296024|||-0.2|0.0273
07059|SHANGHAICOMP|603936|CNY|Information Technology|994621|2017-08-15|15/06/2017|0.15||420600000||18|18.721|0.0401|9060965946|||1.1429|0.2142
07059|SHANGHAICOMP|603936|CNY|Information Technology|994621|2017-04-21|15/03/2017|0.07||346400000||26.51|24.83|-0.0634|13344789406||||
07060|SHANGHAICOMP|600597|CNY|Consumer Staples|100738|2022-04-29|15/03/2022|||||13.35|||18404856047|||0|0
07060|SHANGHAICOMP|600597|CNY|Consumer Staples|100738|2022-03-29|15/12/2021||0.17||6970000000|13.35|||18404856047|||0.7|-0.1053
07060|SHANGHAICOMP|600597|CNY|Consumer Staples|100738|2021-10-30|15/09/2021|0.15|0.1|7790000000|7790000000|13.95|14.75|0.0573|19232039776|0.5|0|0.1538|0.0701
07060|SHANGHAICOMP|600597|CNY|Consumer Staples|100738|2021-08-31|15/06/2021|0.13|0.19|7280000000|7280000000|12.73|12.69|-0.0031|17550097555|-0.3158|0|0.625|0.0415
07060|SHANGHAICOMP|600597|CNY|Consumer Staples|100738|2021-04-30|15/03/2021|0.08|0.08|6990000000|5920000000|18.55|16.45|-0.1132|25573786957|0|0.1807|-0.4667|0.0754
07060|SHANGHAICOMP|600597|CNY|Consumer Staples|100738|2021-03-30|15/12/2020|0.15|0.07|6500000000|5990000000|17.35|18.33|0.0565|23919419499|1.1429|0.0851|0.5|-0.0122
07060|SHANGHAICOMP|600597|CNY|Consumer Staples|100738|2020-10-29|15/09/2020|0.1|0.1|6580000000|6580000000|16.86|15.5|-0.0807|23243885792|0|0|-0.4737|-0.0613
07060|SHANGHAICOMP|600597|CNY|Consumer Staples|100738|2020-08-25|15/06/2020|0.19|0.19|7010000000|7010000000|21.9|19.4|-0.1142|30192234374|0|0|2.1667|0.3665
07060|SHANGHAICOMP|600597|CNY|Consumer Staples|100738|2020-04-30|15/03/2020|0.06|0.06|5130000000|5240000000|12.52|12.18|-0.0272|17260584236|0|-0.021|0.5|-0.0552
07060|SHANGHAICOMP|600597|CNY|Consumer Staples|100738|2020-04-21|15/12/2019|0.04|0.06|5430000000|5650000000|12.33|12.65|0.026|16998641736|-0.3333|-0.0389|-0.3333|-0.1025
07060|SHANGHAICOMP|600597|CNY|Consumer Staples|100738|2019-10-29|15/09/2019|0.06|0.06|6050000000|6050000000|10.48|10.62|0.0134|14448155613|0|0|-0.6667|0.0727
07060|SHANGHAICOMP|600597|CNY|Consumer Staples|100738|2019-08-30|15/06/2019|0.18|0.18|5640000000|5770000000|10.96|11.32|0.0328|15109903911|0|-0.0225|0.5|0.0349
07060|SHANGHAICOMP|600597|CNY|Consumer Staples|100738|2019-04-27|15/03/2019|0.12|0.14|5450000000|5450000000|10.17|10.62|0.0442|14020777682|-0.1429|0|-4|0.0055
07060|SHANGHAICOMP|600597|CNY|Consumer Staples|100738|2019-03-26|15/12/2018|-0.04|0.1|5420000000|5420000000|10.4|9.87|-0.051|14337864449|-1.4|0|-1.8|0.0862
07060|SHANGHAICOMP|600597|CNY|Consumer Staples|100738|2018-10-30|15/09/2018|0.05|0.05|4990000000|4990000000|7.88|7.55|-0.0419|10863690158|0|0|-0.6875|-0.0878
07060|SHANGHAICOMP|600597|CNY|Consumer Staples|100738|2018-08-28|15/06/2018|0.16|0.16|5470000000|5470000000|9.68|9.84|0.0165|13345243975|0|0|0.4545|0.0186
07060|SHANGHAICOMP|600597|CNY|Consumer Staples|100738|2018-04-27|15/03/2018|0.11||5370000000|5644000000|11.8|10.85|-0.0805|16267962446||-0.0485|0.5714|0.0387
07060|SHANGHAICOMP|600597|CNY|Consumer Staples|100738|2018-03-27|15/12/2017|0.07||5170000000|5100000000|13.4|12.71|-0.0515|18473787038||0.0137|-0.3913|-0.0735
07060|SHANGHAICOMP|600597|CNY|Consumer Staples|100738|2017-10-27|15/09/2017|0.115|0.11|5580000000|5509000000|14.72|14.56|-0.0109|20293593871|0.0455|0.0129|-0.223|0.0036
07060|SHANGHAICOMP|600597|CNY|Consumer Staples|100738|2017-08-29|15/06/2017|0.148|0.11|5560000000|5434000000|12.63|12.99|0.0285|17412234257|0.3455|0.0232|-0.0133|0.0354
07060|SHANGHAICOMP|600597|CNY|Consumer Staples|100738|2017-04-25|15/03/2017|0.15|0.13|5370000000||12.45|12.97|0.0418|17164078481|0.1538||0.3636|0.1329
07060|SHANGHAICOMP|600597|CNY|Consumer Staples|100738|2017-03-28|15/12/2016|0.11|0.09|4740000000|4565000000|13.15|13.13|-0.0015|18129126823|0.2222|0.0383|-0.2667|-0.0885
07060|SHANGHAICOMP|600597|CNY|Consumer Staples|100738|2016-10-28|15/09/2016|0.15|0.10|5200000000|5137000000|14.11|14.47|0.0255|19452622104|0.5|0.0123||
07061|SHANGHAICOMP|600708|CNY|Real Estate|102960|2022-04-28|15/03/2022|||||2.72|||6061892005|||0|0
07061|SHANGHAICOMP|600708|CNY|Real Estate|102960|2022-04-15|15/12/2021|||||2.72|||6061892005|||0|0
07061|SHANGHAICOMP|600708|CNY|Real Estate|102960|2021-10-29|15/09/2021|-0.01||3410000000||2.15|2.17|0.0093|4791569210|||0|-0.1496
07061|SHANGHAICOMP|600708|CNY|Real Estate|102960|2021-08-28|15/06/2021|-0.01||4010000000||2.27|2.26|-0.0044|5059005364|||0|-0.2448
07061|SHANGHAICOMP|600708|CNY|Real Estate|102960|2021-04-29|15/03/2021|-0.01||5310000000||2.54|2.47|-0.0276|5660737242|||-2|-0.4701
07061|SHANGHAICOMP|600708|CNY|Real Estate|102960|2021-04-24|15/12/2020|0.01||10020000000||2.49|2.5|0.004|5549305511|||0|2.7388
07061|SHANGHAICOMP|600708|CNY|Real Estate|102960|2020-10-31|15/09/2020|0.01||2680000000||2.62|2.61|-0.0038|5839028012|||-1.0909|0.5765
07061|SHANGHAICOMP|600708|CNY|Real Estate|102960|2020-08-29|15/06/2020|-0.11||1700000000||3.02|2.95|-0.0232|6730482921|||0|1.8745
07061|SHANGHAICOMP|600708|CNY|Real Estate|102960|2020-04-30|15/03/2020|-0.11||591400000||3.02|2.93|-0.0298|6730482921|||0|-0.8838
07061|SHANGHAICOMP|600708|CNY|Real Estate|102960|2020-04-21|15/12/2019|-0||5090000000||3.08|3.05|-0.0097|6864200998|||-1|3.2417
07061|SHANGHAICOMP|600708|CNY|Real Estate|102960|2019-10-29|15/09/2019|0.02||1200000000||3.65|3.5|-0.0411|8134524324|||-0.6667|-0.7101
07061|SHANGHAICOMP|600708|CNY|Real Estate|102960|2019-08-27|15/06/2019|0.06||4140000000||3.75|3.78|0.008|8357387786|||-0.6471|0.3019
07061|SHANGHAICOMP|600708|CNY|Real Estate|102960|2019-04-25|15/03/2019|0.17||3180000000||6.21|6.04|-0.0274|13839834259|||-0.0556|-0.7133
07061|SHANGHAICOMP|600708|CNY|Real Estate|102960|2019-04-23|15/12/2018|0.18||11090000000||5.97|6.21|0.0402|13304960888|||1.25|2.7466
07061|SHANGHAICOMP|600708|CNY|Real Estate|102960|2018-10-30|15/09/2018|0.08||2960000000||3.47|3.54|0.0202|7733369562|||-0.4286|-0.142
07061|SHANGHAICOMP|600708|CNY|Real Estate|102960|2018-08-25|15/06/2018|0.14||3450000000||4.13|4.12|-0.0024|9204270004|||-0.3913|0.1538
07061|SHANGHAICOMP|600708|CNY|Real Estate|102960|2018-04-24|15/03/2018|0.23||2990000000||4.88|5.38|0.1025|10875747561|||-0.6167|-0.6992
07061|SHANGHAICOMP|600708|CNY|Real Estate|102960|2018-04-17|15/12/2017|0.6||9940000000||5.2|5.12|-0.0154|11588910639|||3|1.0121
07061|SHANGHAICOMP|600708|CNY|Real Estate|102960|2017-10-31|15/09/2017|0.15||4940000000||5.58|5.96|0.0681|12435792856|||0.2998|-0.1684
07061|SHANGHAICOMP|600708|CNY|Real Estate|102960|2017-08-30|15/06/2017|0.1154||5940000000||5.66|5.69|0.0053|12614083625|||4.77|1.5603
07061|SHANGHAICOMP|600708|CNY|Real Estate|102960|2017-05-31|15/03/2017|0.02||2320000000||4.76|4.78|0.0042|10608311407|||0|-0.8233
07061|SHANGHAICOMP|600708|CNY|Real Estate|102960|2017-04-28|15/12/2016|||13130000000||5.27|5.17|-0.019|11744915593||||
07062|SHANGHAICOMP|601339|CNY|Consumer Discretionary|101074|2022-04-29|15/03/2022|||||7.25|||10686499942|||0|0
07062|SHANGHAICOMP|601339|CNY|Consumer Discretionary|101074|2022-04-27|15/12/2021|||||7.25|||10686499942|||0|0
07062|SHANGHAICOMP|601339|CNY|Consumer Discretionary|101074|2021-10-27|15/09/2021|0.22||1640000000||5.47|5.2|-0.0494|8062779647|||0.4667|-0.2
07062|SHANGHAICOMP|601339|CNY|Consumer Discretionary|101074|2021-07-29|15/06/2021|0.15||2050000000||5.54|5.33|-0.0379|8165959899|||0|0.0963
07062|SHANGHAICOMP|601339|CNY|Consumer Discretionary|101074|2021-04-28|15/03/2021|0.15||1870000000||5.41|5.86|0.0832|7974339732|||0.0714|-0.0459
07062|SHANGHAICOMP|601339|CNY|Consumer Discretionary|101074|2021-04-23|15/12/2020|0.14|0.03|1960000000||4.79|5.31|0.1086|7060459905|3.6667||2.5|0.2645
07062|SHANGHAICOMP|601339|CNY|Consumer Discretionary|101074|2020-10-31|15/09/2020|0.04|0.04|1550000000||4.06|4.08|0.0049|5984439883|0||0|0.2205
07062|SHANGHAICOMP|601339|CNY|Consumer Discretionary|101074|2020-08-25|15/06/2020|0.04|0.07|1270000000||3.85|3.8|-0.013|5674899829|-0.4286||-0.4286|-0.0662
07062|SHANGHAICOMP|601339|CNY|Consumer Discretionary|101074|2020-04-28|15/03/2020|0.07|0.07|1360000000||3.37|3.29|-0.0237|4967379804|0||0|-0.1758
07062|SHANGHAICOMP|601339|CNY|Consumer Discretionary|101074|2020-04-22|15/12/2019|0.00||1650000000||3.39|3.39|0|4996860128|||-1|-0.0294
07062|SHANGHAICOMP|601339|CNY|Consumer Discretionary|101074|2019-10-29|15/09/2019|0.07||1700000000||4.23|4.23|0|6235019994|||0|0.2593
07062|SHANGHAICOMP|601339|CNY|Consumer Discretionary|101074|2019-08-09|15/06/2019|0.07||1350000000||3.92|3.86|-0.0153|5778080081|||-0.125|-0.1118
07062|SHANGHAICOMP|601339|CNY|Consumer Discretionary|101074|2019-04-26|15/03/2019|0.08||1520000000||5.39|5.35|-0.0074|7944859760|||-5|0.0556
07062|SHANGHAICOMP|601339|CNY|Consumer Discretionary|101074|2019-03-22|15/12/2018|-0.02||1440000000||6|5.74|-0.0433|8843999952|||-1.2222|-0.1111
07062|SHANGHAICOMP|601339|CNY|Consumer Discretionary|101074|2018-10-25|15/09/2018|0.09||1620000000||4.94|5.08|0.0283|7281560045|||-0.4375|0.0125
07062|SHANGHAICOMP|601339|CNY|Consumer Discretionary|101074|2018-08-03|15/06/2018|0.16||1600000000||5.19|5.2|0.0019|7650060043|||1.6667|0.194
07062|SHANGHAICOMP|601339|CNY|Consumer Discretionary|101074|2018-04-27|15/03/2018|0.06||1340000000||4.84|4.86|0.0041|7134160186|||-0.1429|-0.036
07062|SHANGHAICOMP|601339|CNY|Consumer Discretionary|101074|2018-04-25|15/12/2017|0.07||1390000000||4.91|4.84|-0.0143|7237339736|||0.4|-0.0733
07062|SHANGHAICOMP|601339|CNY|Consumer Discretionary|101074|2017-10-24|15/09/2017|0.05||1500000000||5.76|5.75|-0.0017|8490240291|||-0.6154|-0.1124
07062|SHANGHAICOMP|601339|CNY|Consumer Discretionary|101074|2017-08-09|15/06/2017|0.13||1690000000||6.11|5.97|-0.0229|9006140148|||0.625|0.2246
07062|SHANGHAICOMP|601339|CNY|Consumer Discretionary|101074|2017-04-28|15/03/2017|0.08||1380000000||5.88|5.87|-0.0017|8667120122|||0|0
07062|SHANGHAICOMP|601339|CNY|Consumer Discretionary|101074|2017-04-26|15/12/2016|||1380000000||5.82|5.88|0.0103|8578680206|||0|-0.0612
07062|SHANGHAICOMP|601339|CNY|Consumer Discretionary|101074|2016-10-25|15/09/2016|||1470000000||6.46|6.39|-0.0108|9522040005||||
07063|SHANGHAICOMP|600258|CNY|Consumer Discretionary|100479|2022-04-29|15/03/2022||0.24|||28.6|||32071557717|||1.4515|0
07063|SHANGHAICOMP|600258|CNY|Consumer Discretionary|100479|2022-03-31|15/12/2021||0.0979||1650000000|28.6|||32071557717|||0.8577|0.0443
07063|SHANGHAICOMP|600258|CNY|Consumer Discretionary|100479|2021-10-30|15/09/2021|0.06|0.0527|1580000000|1580000000|24.5|24.09|-0.0167|27473886489|0.1385|0|-0.7648|-0.1551
07063|SHANGHAICOMP|600258|CNY|Consumer Discretionary|100479|2021-08-27|15/06/2021|0.2551|-0.0926|1870000000|1870000000|22.91|22.9|-0.0004|25690887154|-3.7549|0|-2.3426|0.4724
07063|SHANGHAICOMP|600258|CNY|Consumer Discretionary|100479|2021-04-30|15/03/2021|-0.19|-0.19|1270000000|1270000000|25.49|23.68|-0.071|28584055523|0|0|-4.1667|-0.2573
07063|SHANGHAICOMP|600258|CNY|Consumer Discretionary|100479|2021-04-27|15/12/2020|0.06|0.0729|1710000000|1480000000|26|26.64|0.0246|29155961172|-0.177|0.1554|-0.5714|0.024
07063|SHANGHAICOMP|600258|CNY|Consumer Discretionary|100479|2020-10-30|15/09/2020|0.14|0.14|1670000000|1670000000|16.86|17.98|0.0664|18906520121|0|0|3.0936|0.5182
07063|SHANGHAICOMP|600258|CNY|Consumer Discretionary|100479|2020-08-28|15/06/2020|0.0342|0.12|1100000000|1190000000|18.21|19.27|0.0582|20420385625|-0.715|-0.0756|-1.0645|0.3733
07063|SHANGHAICOMP|600258|CNY|Consumer Discretionary|100479|2020-04-29|15/03/2020|-0.53|-0.5|801000000|800500000|14.35|16.36|0.1401|16091848228|0.06|0.0006|-4.4983|-0.6149
07063|SHANGHAICOMP|600258|CNY|Consumer Discretionary|100479|2020-04-21|15/12/2019|0.1515|0.13|2080000000|2160000000|14.48|15.02|0.0373|16237627093|0.1654|-0.037|-0.5743|-0.0714
07063|SHANGHAICOMP|600258|CNY|Consumer Discretionary|100479|2019-10-30|15/09/2019|0.3559||2240000000|2240000000|16.72|16.7|-0.0012|18749525030||0|0.2272|0.0927
07063|SHANGHAICOMP|600258|CNY|Consumer Discretionary|100479|2019-08-28|15/06/2019|0.29||2050000000|2690000000|15.78|17.28|0.0951|17695425366||-0.2379|2.625|0.0567
07063|SHANGHAICOMP|600258|CNY|Consumer Discretionary|100479|2019-04-30|15/03/2019|0.08||1940000000||20.4|18.25|-0.1054|22876215261|||0.3333|-0.106
07063|SHANGHAICOMP|600258|CNY|Consumer Discretionary|100479|2019-04-18|15/12/2018|0.06||2170000000||22.27|22.23|-0.0018|24973202640|||-0.8723|-0.0844
07063|SHANGHAICOMP|600258|CNY|Consumer Discretionary|100479|2018-10-30|15/09/2018|0.47|0.4|2370000000|2370000000|15.32|16.55|0.0803|17179589087|0.175|0|0.88|0.1394
07063|SHANGHAICOMP|600258|CNY|Consumer Discretionary|100479|2018-08-30|15/06/2018|0.25||2080000000|2080000000|19.17|18.42|-0.0391|21496914534||0|2.3333|0.0833
07063|SHANGHAICOMP|600258|CNY|Consumer Discretionary|100479|2018-04-28|15/03/2018|0.075||1920000000|1920000000|23.23|22.6|-0.0271|26049729411||0|-0.1667|-0.0052
07063|SHANGHAICOMP|600258|CNY|Consumer Discretionary|100479|2018-03-30|15/12/2017|0.09||1930000000||24.48|23.83|-0.0266|27451458313|||-0.7632|-0.1681
07063|SHANGHAICOMP|600258|CNY|Consumer Discretionary|100479|2017-10-31|15/09/2017|0.38||2320000000||23.175|24.733|0.0672|25988052997|||0.8095|0.11
07063|SHANGHAICOMP|600258|CNY|Consumer Discretionary|100479|2017-08-29|15/06/2017|0.21||2090000000||23.45|24.242|0.0338|26296435066|||4.036|0.0942
07063|SHANGHAICOMP|600258|CNY|Consumer Discretionary|100479|2017-04-28|15/03/2017|0.0417||1910000000||18.75|18.674|-0.0041|21025933538|||0|-0.0545
07063|SHANGHAICOMP|600258|CNY|Consumer Discretionary|100479|2017-04-10|15/12/2016|||2020000000||20.278|19.361|-0.0452|22739406811|||0|-0.0734
07063|SHANGHAICOMP|600258|CNY|Consumer Discretionary|100479|2016-10-21|15/09/2016|||2180000000||17.493|17.93|0.025|19616354987||||
07064|SHANGHAICOMP|600455|CNY|Consumer Discretionary|100622|2021-10-29|15/09/2021|0.28||62010000||17.28|19.77|0.1441|1079274283|||0.8667|0.0528
07064|SHANGHAICOMP|600455|CNY|Consumer Discretionary|100622|2021-08-13|15/06/2021|0.15||58900000||18.11|18.03|-0.0044|1131114418|||6.5|0.074
07064|SHANGHAICOMP|600455|CNY|Consumer Discretionary|100622|2021-04-23|15/03/2021|0.02||54840000||20.72|18.63|-0.1009|1294129717|||-0.8182|-0.0149
07064|SHANGHAICOMP|600455|CNY|Consumer Discretionary|100622|2021-03-26|15/12/2020|0.11||55670000||19.64|19.71|0.0036|1226675082|||0.2222|0.1377
07064|SHANGHAICOMP|600455|CNY|Consumer Discretionary|100622|2020-10-30|15/09/2020|0.09||48930000||24.21|23.03|-0.0487|1512108123|||-0.5|-0.0621
07064|SHANGHAICOMP|600455|CNY|Consumer Discretionary|100622|2020-08-14|15/06/2020|0.18||52170000||25.11|26.64|0.0609|1568320418|||1|0.0527
07064|SHANGHAICOMP|600455|CNY|Consumer Discretionary|100622|2020-04-28|15/03/2020|0.09||49560000||22.56|21.44|-0.0496|1409052447|||-10|0.0129
07064|SHANGHAICOMP|600455|CNY|Consumer Discretionary|100622|2020-04-10|15/12/2019|-0.01||48930000||25.04|24.41|-0.0252|1563948377|||-1.125|0.1043
07064|SHANGHAICOMP|600455|CNY|Consumer Discretionary|100622|2019-10-28|15/09/2019|0.08||44310000||27.41|26.99|-0.0153|1711973770|||-0.2|0.047
07064|SHANGHAICOMP|600455|CNY|Consumer Discretionary|100622|2019-08-16|15/06/2019|0.1||42320000||27.11|27.91|0.0295|1693236418|||-0.0909|-0.1253
07064|SHANGHAICOMP|600455|CNY|Consumer Discretionary|100622|2019-04-29|15/03/2019|0.11||48380000||28.97|28.9|-0.0024|1809408217|||-2.8333|-0.0374
07064|SHANGHAICOMP|600455|CNY|Consumer Discretionary|100622|2019-04-04|15/12/2018|-0.06||50260000||31.82|30.33|-0.0468|1987413541|||-1.5|0.191
07064|SHANGHAICOMP|600455|CNY|Consumer Discretionary|100622|2018-10-26|15/09/2018|0.12||42200000||21.55|20.61|-0.0436|1345969852|||-13|-0.0446
07064|SHANGHAICOMP|600455|CNY|Consumer Discretionary|100622|2018-08-18|15/06/2018|-0.01||44170000||24.82|23.34|-0.0596|1550207541|||0|0.0364
07064|SHANGHAICOMP|600455|CNY|Consumer Discretionary|100622|2018-04-28|15/03/2018|-0||42620000||29.04|28.46|-0.02|1813780377|||-1|0.0939
07064|SHANGHAICOMP|600455|CNY|Consumer Discretionary|100622|2018-03-31|15/12/2017|-0.09||38960000||33.51|33.47|-0.0012|2092967475|||-1.5|0.154
07064|SHANGHAICOMP|600455|CNY|Consumer Discretionary|100622|2017-10-28|15/09/2017|0.18||33760000||39.6|42.37|0.0699|2473336705|||8|-0.1746
07064|SHANGHAICOMP|600455|CNY|Consumer Discretionary|100622|2017-08-12|15/06/2017|0.02||40900000||36.12|36.86|0.0205|2255982893|||-1.5|0.0089
07064|SHANGHAICOMP|600455|CNY|Consumer Discretionary|100622|2017-04-27|15/03/2017|-0.04||40540000||45.81|46.17|0.0079|2861201066||||
07065|SHANGHAICOMP|600707|CNY|Information Technology|100826|2021-10-28|15/09/2021|0.17||3360000000||7.03|6.9|-0.0185|25226380569|||-0.6458|-0.3185
07065|SHANGHAICOMP|600707|CNY|Information Technology|100826|2021-08-27|15/06/2021|0.48||4930000000||8.56|8.23|-0.0386|30716617612|||0.5484|0.2356
07065|SHANGHAICOMP|600707|CNY|Information Technology|100826|2021-04-27|15/03/2021|0.31||3990000000||11.02|11.03|0.0009|39544056489|||0.2917|0.1176
07065|SHANGHAICOMP|600707|CNY|Information Technology|100826|2021-04-15|15/12/2020|0.24||3570000000||11.12|10.84|-0.0252|39902893409|||0|0.2143
07065|SHANGHAICOMP|600707|CNY|Information Technology|100826|2020-10-29|15/09/2020|||2940000000||4.17|4.05|-0.0288|14963585456|||0|0.3486
07065|SHANGHAICOMP|600707|CNY|Information Technology|100826|2020-08-27|15/06/2020|-0.31||2180000000||4.58|4.53|-0.0109|16434824699|||-2.4762|0.2316
07065|SHANGHAICOMP|600707|CNY|Information Technology|100826|2020-04-29|15/12/2019|0.21||1770000000||3.6|4.11|0.1417|12918202693|||-2.3125|0.0057
07065|SHANGHAICOMP|600707|CNY|Information Technology|100826|2020-04-29|15/03/2020|-0.16||1760000000||3.6|4.11|0.1417|12918202693|||0.2308|-0.12
07065|SHANGHAICOMP|600707|CNY|Information Technology|100826|2019-10-29|15/09/2019|-0.13||2000000000||4.7|4.38|-0.0681|16865431056|||-5.3333|1.2502
07065|SHANGHAICOMP|600707|CNY|Information Technology|100826|2019-08-29|15/06/2019|0.03||888800000||4.68|4.56|-0.0256|16793663330|||-1.3333|-0.2593
07065|SHANGHAICOMP|600707|CNY|Information Technology|100826|2019-04-26|15/03/2019|-0.09||1200000000||6.07|5.4|-0.1104|21781526289|||-2|0.0714
07065|SHANGHAICOMP|600707|CNY|Information Technology|100826|2019-03-29|15/12/2018|0.09||1120000000||6.21|6.45|0.0386|22283900373|||-3.25|1.1514
07065|SHANGHAICOMP|600707|CNY|Information Technology|100826|2018-10-31|15/09/2018|-0.04||520600000||4.32|4.35|0.0069|15501844258|||0.3333|2.4545
07065|SHANGHAICOMP|600707|CNY|Information Technology|100826|2018-08-31|15/06/2018|-0.03||150700000||5.88|5.49|-0.0663|21099732035|||2|0.0897
07065|SHANGHAICOMP|600707|CNY|Information Technology|100826|2018-04-28|15/03/2018|-0.01||138300000||8.1|8.08|-0.0025|29065958198|||-1.25|-0.0961
07065|SHANGHAICOMP|600707|CNY|Information Technology|100826|2018-03-30|15/12/2017|0.04||153000000||8.46|8.58|0.0142|30357777270|||0.3333|0.4063
07065|SHANGHAICOMP|600707|CNY|Information Technology|100826|2017-10-31|15/09/2017|0.03||108800000||8.21|8.24|0.0037|29460679837|||-1.75|0.0656
07065|SHANGHAICOMP|600707|CNY|Information Technology|100826|2017-08-30|15/06/2017|-0.04||102100000||8.53|8.62|0.0106|30608963456|||-0.3333|0.1486
07065|SHANGHAICOMP|600707|CNY|Information Technology|100826|2017-04-28|15/03/2017|-0.06||88890000||7.14|7.11|-0.0042|25621102207|||0|-0.0772
07065|SHANGHAICOMP|600707|CNY|Information Technology|100826|2017-03-17|15/12/2016|||96330000||8.97|8.82|-0.0167|32187856854||||
07066|SHANGHAICOMP|601108|CNY|Financial|1054840|2022-04-27|15/12/2021|||||10.04|||36033691959|||0|0
07066|SHANGHAICOMP|601108|CNY|Financial|1054840|2021-10-27|15/09/2021|0.15||1420000000||11.07|10.74|-0.0298|39730374553|||0|-0.2324
07066|SHANGHAICOMP|601108|CNY|Financial|1054840|2021-08-27|15/06/2021|0.15||1850000000||10.69|10.29|-0.0374|38366549142|||0.25|0.4015
07066|SHANGHAICOMP|601108|CNY|Financial|1054840|2021-04-30|15/03/2021|0.12||1320000000||10.19|10.01|-0.0177|36572042564|||-0.4286|-0.2941
07066|SHANGHAICOMP|601108|CNY|Financial|1054840|2021-04-29|15/12/2020|0.21||1870000000||10.63|9.99|-0.0602|38151210270|||0.05|0.0565
07066|SHANGHAICOMP|601108|CNY|Financial|1054840|2020-10-29|15/09/2020|0.2||1770000000||13.47|12.84|-0.0468|48344008183|||0.1765|-0.1106
07066|SHANGHAICOMP|601108|CNY|Financial|1054840|2020-08-29|15/06/2020|0.17||1990000000||14.68|14.56|-0.0082|52686714240|||2.4|1.2473
07066|SHANGHAICOMP|601108|CNY|Financial|1054840|2020-04-25|15/03/2020|0.05||885500000||9.24|9.16|-0.0087|33162480749|||-0.8148|-0.4534
07066|SHANGHAICOMP|601108|CNY|Financial|1054840|2020-04-24|15/12/2019|0.27||1620000000||9.52|9.16|-0.0378|34167406898|||2.8571|0.5577
07066|SHANGHAICOMP|601108|CNY|Financial|1054840|2019-10-19|15/09/2019|0.07||1040000000||10.01|9.94|-0.007|35926022523|||-0.3|-0.037
07066|SHANGHAICOMP|601108|CNY|Financial|1054840|2019-08-29|15/06/2019|0.1||1080000000||9.71|9.62|-0.0093|34849317891|||1.5|0.3312
07066|SHANGHAICOMP|601108|CNY|Financial|1054840|2019-04-27|15/12/2018|0.04||811300000||12.18|10.96|-0.1002|43714181348|||-0.6364|-0.3182
07066|SHANGHAICOMP|601108|CNY|Financial|1054840|2019-04-26|15/03/2019|0.11||1190000000||12.29|10.96|-0.1082|44108971563|||4.5|1.2466
07066|SHANGHAICOMP|601108|CNY|Financial|1054840|2018-10-27|15/09/2018|0.02||529700000||7.38|7.11|-0.0366|26486917509|||-0.6667|-0.3868
07066|SHANGHAICOMP|601108|CNY|Financial|1054840|2018-08-25|15/06/2018|0.06||863800000||10.1|10.2|0.0099|36249034255|||-0.4|-0.0697
07066|SHANGHAICOMP|601108|CNY|Financial|1054840|2018-04-28|15/03/2018|0.1||928500000||13.69|13.73|0.0029|49133588613|||0.25|0.0675
07066|SHANGHAICOMP|601108|CNY|Financial|1054840|2018-02-03|15/12/2017|0.08||869800000||16.73|17.11|0.0227|60044188474|||-0.3333|-0.0945
07066|SHANGHAICOMP|601108|CNY|Financial|1054840|2017-10-23|15/09/2017|0.12||960600000|||16.39|-1||||-0.2|-0.1859
07066|SHANGHAICOMP|601108|CNY|Financial|1054840|2017-09-26|15/06/2017|0.15||1180000000|||16.39|-1||||0.3636|0.1954
07066|SHANGHAICOMP|601108|CNY|Financial|1054840|2017-05-04|15/03/2017|0.11||987100000|||16.39|-1|||||
07067|SHANGHAICOMP|601311|CNY|Industrials|101071|2022-04-22|15/12/2021|||||14.12|||16504814210|||0|0
07067|SHANGHAICOMP|601311|CNY|Industrials|101071|2022-04-22|15/03/2022|||||14.12|||16504814210|||0|0
07067|SHANGHAICOMP|601311|CNY|Industrials|101071|2021-10-26|15/09/2021|0.14||2900000000||13.48|13.24|-0.0178|15756720241|||-0.3333|-0.0397
07067|SHANGHAICOMP|601311|CNY|Industrials|101071|2021-08-24|15/06/2021|0.21||3020000000|3020000000|13.46|14.64|0.0877|15733342897||0|-0.6719|-0.065
07067|SHANGHAICOMP|601311|CNY|Industrials|101071|2021-04-23|15/03/2021|0.64||3230000000||11.2|11.56|0.0321|13091637217|||0|0.1333
07067|SHANGHAICOMP|601311|CNY|Industrials|101071|2021-04-16|15/12/2020|0.64||2850000000||10.92|11.36|0.0403|12764346593|||4.3333|0.0478
07067|SHANGHAICOMP|601311|CNY|Industrials|101071|2020-10-23|15/09/2020|0.12||2720000000||8.61|8.4|-0.0244|10064195881|||-0.25|0.1477
07067|SHANGHAICOMP|601311|CNY|Industrials|101071|2020-08-20|15/06/2020|0.16||2370000000||8.01|9.06|0.1311|9362858830|||1|0.3941
07067|SHANGHAICOMP|601311|CNY|Industrials|101071|2020-04-30|15/03/2020|0.08||1700000000||6.7462|6.9615|0.0319|7885556365|||-0.6|-0.2827
07067|SHANGHAICOMP|601311|CNY|Industrials|101071|2020-04-17|15/12/2019|0.20||2370000000||6.8231|6.7462|-0.0113|7975471243|||0.5385|0.0216
07067|SHANGHAICOMP|601311|CNY|Industrials|101071|2019-10-25|15/09/2019|0.13||2320000000||7.0077|7.2769|0.0384|8191266616|||-0.2353|0.1208
07067|SHANGHAICOMP|601311|CNY|Industrials|101071|2019-08-23|15/06/2019|0.17||2070000000||7.4769|7.3769|-0.0134|8739749099|||-0.1053|-0.0841
07067|SHANGHAICOMP|601311|CNY|Industrials|101071|2019-04-19|15/03/2019|0.19||2260000000||10.8462|10.4615|-0.0355|12678031788|||-0.0952|-0.1567
07067|SHANGHAICOMP|601311|CNY|Industrials|101071|2019-04-12|15/12/2018|0.21||2680000000||10.1462|10.5769|0.0425|11859804671|||2.4146|0.1552
07067|SHANGHAICOMP|601311|CNY|Industrials|101071|2018-10-26|15/09/2018|0.0615||2320000000||7.6692|7.3154|-0.0461|8964537130|||-0.6001|0.0265
07067|SHANGHAICOMP|601311|CNY|Industrials|101071|2018-08-10|15/06/2018|0.1538||2260000000||8.7769|8.8615|0.0096|10259315497|||0.0253|0.1472
07067|SHANGHAICOMP|601311|CNY|Industrials|101071|2018-04-17|15/03/2018|0.15||1970000000||12.28|12.22|-0.0049|14354045024|||0.1468|-0.1723
07067|SHANGHAICOMP|601311|CNY|Industrials|101071|2018-04-13|15/12/2017|0.1308||2380000000||12.54|12.28|-0.0207|14657958303|||0.1334|0.1667
07067|SHANGHAICOMP|601311|CNY|Industrials|101071|2017-10-27|15/09/2017|0.1154|0.22|2040000000|2302000000|14.95|13.97|-0.0656|17474997967|-0.4755|-0.1138|0.0949|0.186
07067|SHANGHAICOMP|601311|CNY|Industrials|101071|2017-08-19|15/06/2017|0.1054|0.15|1720000000|1538000000|15.04|15.04|0|17580198803|-0.2973|0.1183|-0.355|0.0058
07067|SHANGHAICOMP|601311|CNY|Industrials|101071|2017-04-28|15/03/2017|0.1634|0.19|1710000000||15.15|14.58|-0.0376|17708776984|-0.14||-0.0539|-0.1699
07067|SHANGHAICOMP|601311|CNY|Industrials|101071|2017-04-08|15/12/2016|0.1727|0.39|2060000000|2370000000|16.2|15.65|-0.034|18936119332|-0.5572|-0.1308|0.471|0.1705
07067|SHANGHAICOMP|601311|CNY|Industrials|101071|2016-10-21|15/09/2016|0.1174|0.17|1760000000|1645000000|18.59|18.55|-0.0022|21729780536|-0.3094|0.0699||
07068|SHANGHAICOMP|600230|CNY|Materials|100474|2022-04-14|15/12/2021|||||20|||8371926040|||0|0
07068|SHANGHAICOMP|600230|CNY|Materials|100474|2021-10-26|15/09/2021|0.77||517100000||15.69|16.35|0.0421|6567775803|||0|-0.1642
07068|SHANGHAICOMP|600230|CNY|Materials|100474|2021-08-26|15/06/2021|0.77||618700000||18.81|18.4|-0.0218|7873796217|||0|0.058
07068|SHANGHAICOMP|600230|CNY|Materials|100474|2021-04-21|15/03/2021|0.77||584800000||11.37|10.91|-0.0405|4759439906|||0|0.0222
07068|SHANGHAICOMP|600230|CNY|Materials|100474|2021-04-16|15/12/2020|0.77||572100000||10.56|11.25|0.0653|4420377125|||-78|0.1488
07068|SHANGHAICOMP|600230|CNY|Materials|100474|2020-10-28|15/09/2020|-0.01||498000000||9.7|9.82|0.0124|4060384050|||-1.013|0.3081
07068|SHANGHAICOMP|600230|CNY|Materials|100474|2020-08-28|15/06/2020|0.77||380700000||11.17|11.07|-0.009|4675720725|||0|0.88
07068|SHANGHAICOMP|600230|CNY|Materials|100474|2020-04-29|15/03/2020|0.77||202500000||7.64|7.64|0|3198075691|||0|-0.589
07068|SHANGHAICOMP|600230|CNY|Materials|100474|2020-04-24|15/12/2019|0.77||492700000||8.15|8.01|-0.0172|3411559702|||0|-0.0413
07068|SHANGHAICOMP|600230|CNY|Materials|100474|2019-10-29|15/09/2019|0.77||513900000||11.08|10.37|-0.0641|4638046994|||0|-0.0511
07068|SHANGHAICOMP|600230|CNY|Materials|100474|2019-08-29|15/06/2019|0.77||541600000||12.58|12.01|-0.0453|5265941447|||18.25|-0.0283
07068|SHANGHAICOMP|600230|CNY|Materials|100474|2019-04-25|15/03/2019|0.04||557400000||23.73|20.02|-0.1563|9933290055|||-0.9481|-0.368
07068|SHANGHAICOMP|600230|CNY|Materials|100474|2019-03-29|15/12/2018|0.77||882000000||20.75|20.59|-0.0077|8685873267|||0|-0.1679
07068|SHANGHAICOMP|600230|CNY|Materials|100474|2018-10-26|15/09/2018|0.77||1060000000||17.81|17.35|-0.0258|7455199915|||0|-0.197
07068|SHANGHAICOMP|600230|CNY|Materials|100474|2018-08-03|15/06/2018|0.77||1320000000||24.72|23.65|-0.0433|10347700298|||0|0.1282
07068|SHANGHAICOMP|600230|CNY|Materials|100474|2018-04-27|15/03/2018|0.77||1170000000||27.64|25.67|-0.0713|11570001532|||-0.287|-0.093
07068|SHANGHAICOMP|600230|CNY|Materials|100474|2018-04-10|15/12/2017|1.08||1290000000||29.36|30.27|0.031|12289987682|||0.0286|0.217
07068|SHANGHAICOMP|600230|CNY|Materials|100474|2017-10-27|15/09/2017|1.05||1060000000||40.136|35.25|-0.1217|16800781841|||0|0.0624
07068|SHANGHAICOMP|600230|CNY|Materials|100474|2017-08-11|15/06/2017|1.05||997700000||34.536|32.321|-0.0641|14456641592|||0.0194|-0.0676
07068|SHANGHAICOMP|600230|CNY|Materials|100474|2017-04-28|15/03/2017|1.03||1070000000||23.15|22.386|-0.033|9690504232|||0|-0.036
07068|SHANGHAICOMP|600230|CNY|Materials|100474|2017-03-07|15/12/2016|||1110000000||21.5|21.171|-0.0153|8999820493||||
07069|SHANGHAICOMP|603106|CNY|Information Technology|1052655|2021-10-27|15/09/2021|0.03||129000000||4.83|4.76|-0.0145|2514111560|||0|-0.1762
07069|SHANGHAICOMP|603106|CNY|Information Technology|1052655|2021-08-26|15/06/2021|-0||156600000||5.08|4.9|-0.0354|2644241560|||-1|-0.1127
07069|SHANGHAICOMP|603106|CNY|Information Technology|1052655|2021-04-27|15/03/2021|0.02||176500000||5.4|5.3538|-0.0085|2810809042|||-0.6|-0.4059
07069|SHANGHAICOMP|603106|CNY|Information Technology|1052655|2021-04-27|15/12/2020|0.05||297100000||5.4|5.3538|-0.0085|2810809042|||-3.5|0.6405
07069|SHANGHAICOMP|603106|CNY|Information Technology|1052655|2020-10-29|15/09/2020|-0.02||181100000||6.2|6.1462|-0.0087|3227225142|||-3|-0.1052
07069|SHANGHAICOMP|603106|CNY|Information Technology|1052655|2020-08-27|15/06/2020|0.01||202400000||7.9846|8.2385|0.0318|4156153459|||-1.3333|-0.5958
07069|SHANGHAICOMP|603106|CNY|Information Technology|1052655|2020-04-27|15/12/2019|-0.03||500700000||6.9846|5.7538|-0.1762|3635632962|||-1.75|1.0915
07069|SHANGHAICOMP|603106|CNY|Information Technology|1052655|2020-04-27|15/03/2020|0.04||239400000||6.9846|5.7538|-0.1762|3635632962|||-1.5714|0.1373
07069|SHANGHAICOMP|603106|CNY|Information Technology|1052655|2019-10-29|15/09/2019|-0.07||210500000||8.4923|7.5462|-0.1114|4420416978|||2.5|0.5959
07069|SHANGHAICOMP|603106|CNY|Information Technology|1052655|2019-08-26|15/06/2019|-0.02||131900000||8.1385|8.1154|-0.0028|4236233268|||-1.6667|-0.238
07069|SHANGHAICOMP|603106|CNY|Information Technology|1052655|2019-04-26|15/03/2019|0.03||173100000||9.54|9.65|0.0115|4965760780|||-0.7|-0.3813
07069|SHANGHAICOMP|603106|CNY|Information Technology|1052655|2019-04-26|15/12/2018|0.1||279800000||9.54|9.65|0.0115|4965760780|||4|0.8145
07069|SHANGHAICOMP|603106|CNY|Information Technology|1052655|2018-10-29|15/09/2018|0.02||154200000||8.18|8.32|0.0171|4257853759|||-0.5|-0.2579
07069|SHANGHAICOMP|603106|CNY|Information Technology|1052655|2018-08-28|15/06/2018|0.04||207800000||13|12.37|-0.0485|6766760000|||-0.6|-0.3752
07069|SHANGHAICOMP|603106|CNY|Information Technology|1052655|2018-04-28|15/03/2018|0.1||332600000||17.56|17.17|-0.0222|9140330922|||0.25|-0.1357
07069|SHANGHAICOMP|603106|CNY|Information Technology|1052655|2018-04-17|15/12/2017|0.08||384800000||18.68|18.14|-0.0289|9723313759|||-0.4667|0.0988
07069|SHANGHAICOMP|603106|CNY|Information Technology|1052655|2017-10-28|15/09/2017|0.15||350200000||22.1|19.91|-0.0991|11503492199|||-0.4444|-0.0681
07069|SHANGHAICOMP|603106|CNY|Information Technology|1052655|2017-08-31|15/06/2017|0.27||375800000|||10.83|-1||||1.25|0.0067
07069|SHANGHAICOMP|603106|CNY|Information Technology|1052655|2017-05-04|15/03/2017|0.12||373300000|||10.83|-1|||||
07070|SHANGHAICOMP|600180|CNY|Industrials|100412|2022-04-29|15/03/2022|||||7.53|||7654075517|||0|0
07070|SHANGHAICOMP|600180|CNY|Industrials|100412|2022-04-28|15/12/2021|||||7.53|||7654075517|||0|0
07070|SHANGHAICOMP|600180|CNY|Industrials|100412|2021-10-30|15/09/2021|0.01||10800000000||5.43|5.97|0.0994|5519472455|||0|-0.0543
07070|SHANGHAICOMP|600180|CNY|Industrials|100412|2021-08-28|15/06/2021|0.01||11420000000||6.01|5.93|-0.0133|6109029791|||0|-0.0017
07070|SHANGHAICOMP|600180|CNY|Industrials|100412|2021-04-28|15/03/2021|0.01||11440000000||5.17|5.8|0.1219|5255188566|||0|0.1172
07070|SHANGHAICOMP|600180|CNY|Industrials|100412|2021-04-28|15/12/2020|0.01||10240000000||5.17|5.8|0.1219|5255188566|||0|0.1046
07070|SHANGHAICOMP|600180|CNY|Industrials|100412|2020-10-31|15/09/2020|0.00||9270000000||5.86|5.81|-0.0085|5956558075|||-1|-0.0303
07070|SHANGHAICOMP|600180|CNY|Industrials|100412|2020-08-29|15/06/2020|0.12||9560000000||6.79|6.72|-0.0103|6901881942|||0|0.2579
07070|SHANGHAICOMP|600180|CNY|Industrials|100412|2020-04-30|15/03/2020|0.12||7600000000||5.59|5.99|0.0716|5682109179|||1.4|-0.4704
07070|SHANGHAICOMP|600180|CNY|Industrials|100412|2020-04-27|15/12/2019|0.05||14350000000||5.72|5.64|-0.014|5814250881|||0.25|0.5299
07070|SHANGHAICOMP|600180|CNY|Industrials|100412|2019-10-29|15/09/2019|0.04||9380000000||7.55|7.38|-0.0225|7674405047|||-0.5|0.0152
07070|SHANGHAICOMP|600180|CNY|Industrials|100412|2019-08-29|15/06/2019|0.08||9240000000||8.36|8|-0.0431|8497751250|||-0.2|-0.06
07070|SHANGHAICOMP|600180|CNY|Industrials|100412|2019-04-27|15/12/2018|0.1||9830000000||10.33|9.56|-0.0745|10500212126|||-0.5652|0.3484
07070|SHANGHAICOMP|600180|CNY|Industrials|100412|2019-04-27|15/03/2019|0.23||7290000000||10.33|9.56|-0.0745|10500212126|||6.6667|-0.1
07070|SHANGHAICOMP|600180|CNY|Industrials|100412|2018-10-30|15/09/2018|0.03||8100000000||7.99|7.74|-0.0313|8121654705|||-0.6667|-0.0899
07070|SHANGHAICOMP|600180|CNY|Industrials|100412|2018-08-29|15/06/2018|0.09||8900000000||9.06|8.85|-0.0232|9209286250|||-0.6538|-0.2103
07070|SHANGHAICOMP|600180|CNY|Industrials|100412|2018-04-20|15/03/2018|0.26||11270000000||11.64|11.45|-0.0163|11831798030|||-0.2778|-0.143
07070|SHANGHAICOMP|600180|CNY|Industrials|100412|2018-02-28|15/12/2017|0.36||13150000000||10.27|10.3|0.0029|10439224021|||8|0.5471
07070|SHANGHAICOMP|600180|CNY|Industrials|100412|2017-10-28|15/09/2017|0.04||8500000000||13.17|12.98|-0.0144|13387008278|||0|-0.1996
07070|SHANGHAICOMP|600180|CNY|Industrials|100412|2017-08-26|15/06/2017|0.04||10620000000||13.6|13.82|0.0162|13824093898|||-0.8462|1.0306
07070|SHANGHAICOMP|600180|CNY|Industrials|100412|2017-04-27|15/03/2017|0.26||5230000000||13.46|13.67|0.0156|13681786704|||0|-0.3567
07070|SHANGHAICOMP|600180|CNY|Industrials|100412|2017-04-27|15/12/2016|||8130000000||13.46|13.67|0.0156|13681786704||||
07071|SHANGHAICOMP|601016|CNY|Utilities|942820|2022-04-29|15/03/2022|||||5.47|||27420035094|||0|0
07071|SHANGHAICOMP|601016|CNY|Utilities|942820|2022-03-11|15/12/2021|||||5.47|||27420035094|||0|0
07071|SHANGHAICOMP|601016|CNY|Utilities|942820|2021-10-29|15/09/2021|0.03||796000000||7.46|7.45|-0.0013|37395515666|||-0.5|-0.1253
07071|SHANGHAICOMP|601016|CNY|Utilities|942820|2021-08-27|15/06/2021|0.06||910000000||4.44|4.64|0.045|22256848639|||0|0.0282
07071|SHANGHAICOMP|601016|CNY|Utilities|942820|2021-04-29|15/03/2021|0.06||885000000||3.85|3.76|-0.0234|19299293701|||5|0.3466
07071|SHANGHAICOMP|601016|CNY|Utilities|942820|2021-03-10|15/12/2020|0.01|0.01|657200000||3.6|3.63|0.0083|18046092781|0||-0.6667|0.005
07071|SHANGHAICOMP|601016|CNY|Utilities|942820|2020-10-31|15/09/2020|0.03||653900000||2.71|2.74|0.0111|13584698172|||-0.5|-0.1111
07071|SHANGHAICOMP|601016|CNY|Utilities|942820|2020-08-26|15/06/2020|0.06||735600000||2.88|2.85|-0.0104|14436875181|||1|0.1855
07071|SHANGHAICOMP|601016|CNY|Utilities|942820|2020-04-29|15/03/2020|0.03||620500000||2.19|2.23|0.0183|10978040353|||-0.25|-0.1038
07071|SHANGHAICOMP|601016|CNY|Utilities|942820|2020-03-31|15/12/2019|0.04|0.04|692400000||2.14|2.16|0.0093|10727400407|0||0.3333|0.2186
07071|SHANGHAICOMP|601016|CNY|Utilities|942820|2019-10-29|15/09/2019|0.03|0.03|568200000||2.57|2.48|-0.035|12882905131|0||-0.4|-0.1585
07071|SHANGHAICOMP|601016|CNY|Utilities|942820|2019-08-28|15/06/2019|0.05|0.04|675200000||2.42|2.45|0.0124|12130985295|0.25||0.6667|0.2243
07071|SHANGHAICOMP|601016|CNY|Utilities|942820|2019-04-26|15/03/2019|0.03||551500000||3.03|2.82|-0.0693|15188795016|||2|-0.0477
07071|SHANGHAICOMP|601016|CNY|Utilities|942820|2019-03-29|15/12/2018|0.01|0.02|579100000||3.09|3.3|0.068|15489562950|-0.5||-0.6667|-0.0079
07071|SHANGHAICOMP|601016|CNY|Utilities|942820|2018-10-31|15/09/2018|0.03|0.03|583700000||2.33|2.37|0.0172|11679832199|0||0|-0.0314
07071|SHANGHAICOMP|601016|CNY|Utilities|942820|2018-08-17|15/06/2018|0.03||602600000||2.83|2.77|-0.0212|14186234040|||-0.4|-0.0131
07071|SHANGHAICOMP|601016|CNY|Utilities|942820|2018-04-27|15/03/2018|0.05||610600000||2.99|3.01|0.0067|14988283060|||0.6667|0.1324
07071|SHANGHAICOMP|601016|CNY|Utilities|942820|2018-03-30|15/12/2017|0.03||539200000||3.11|3.11|0|15589818928|||2|0.338
07071|SHANGHAICOMP|601016|CNY|Utilities|942820|2017-10-27|15/09/2017|0.01||403000000||3.85|3.72|-0.0338|19299293701|||-0.6667|-0.1901
07071|SHANGHAICOMP|601016|CNY|Utilities|942820|2017-08-15|15/06/2017|0.03||497600000||3.63|4.03|0.1102|18196477943|||0.5|0.1527
07071|SHANGHAICOMP|601016|CNY|Utilities|942820|2017-04-26|15/03/2017|0.02||431700000||3.77|3.78|0.0027|18898269789||||
07072|SHANGHAICOMP|603098|CNY|Industrials|994544|2022-04-30|15/12/2021|||||39.28|||21164062478|||0|0
07072|SHANGHAICOMP|603098|CNY|Industrials|994544|2022-04-25|15/03/2022|||||39.28|||21164062478|||0|0
07072|SHANGHAICOMP|603098|CNY|Industrials|994544|2021-10-30|15/09/2021|0.06||721000000||44.16|48.58|0.1001|23793406946|||2|-0.0526
07072|SHANGHAICOMP|603098|CNY|Industrials|994544|2021-08-31|15/06/2021|0.02||761000000||41.35|40.3|-0.0254|22279378268|||-0.8|0.2527
07072|SHANGHAICOMP|603098|CNY|Industrials|994544|2021-04-29|15/03/2021|0.1||607500000||21.62|20.61|-0.0467|11648855977|||0.1111|-0.3629
07072|SHANGHAICOMP|603098|CNY|Industrials|994544|2021-04-29|15/12/2020|0.09||953500000||21.62|20.61|-0.0467|11648855977|||-0.1818|0.0707
07072|SHANGHAICOMP|603098|CNY|Industrials|994544|2020-10-30|15/09/2020|0.11||890500000||9.5|9.3|-0.0211|5118599791|||0.2222|0.256
07072|SHANGHAICOMP|603098|CNY|Industrials|994544|2020-08-28|15/06/2020|0.09||709000000||9.5|9.87|0.0389|5118599791|||0|0.1827
07072|SHANGHAICOMP|603098|CNY|Industrials|994544|2020-04-29|15/03/2020|0.09||599500000||10.06|10.33|0.0268|5420328005|||1.25|-0.3416
07072|SHANGHAICOMP|603098|CNY|Industrials|994544|2020-04-29|15/12/2019|0.04||910500000||10.06|10.33|0.0268|5420328005|||-0.6923|0.2309
07072|SHANGHAICOMP|603098|CNY|Industrials|994544|2019-10-30|15/09/2019|0.13||739700000||11.69|11.39|-0.0257|6298571517|||-0.3158|-0.3454
07072|SHANGHAICOMP|603098|CNY|Industrials|994544|2019-08-08|15/06/2019|0.19||1130000000||10.19|10.22|0.0029|5490371550|||1.375|0.9533
07072|SHANGHAICOMP|603098|CNY|Industrials|994544|2019-04-29|15/03/2019|0.08||578500000||13.02|12.52|-0.0384|7015175960|||-0.3846|-0.4788
07072|SHANGHAICOMP|603098|CNY|Industrials|994544|2019-04-04|15/12/2018|0.13||1110000000||14.1|14.35|0.0177|7597079895|||0.0833|0.7837
07072|SHANGHAICOMP|603098|CNY|Industrials|994544|2018-10-29|15/09/2018|0.12||622300000||8.58|8.56|-0.0023|4622903770|||-0.2|-0.1839
07072|SHANGHAICOMP|603098|CNY|Industrials|994544|2018-08-30|15/06/2018|0.15||762500000||11.65|11.23|-0.0361|6277019538|||1.1429|0.7529
07072|SHANGHAICOMP|603098|CNY|Industrials|994544|2018-04-28|15/03/2018|0.07||435000000||13.19|13.12|-0.0053|7106771484|||-0.4167|-0.5451
07072|SHANGHAICOMP|603098|CNY|Industrials|994544|2018-03-30|15/12/2017|0.12||956300000||13.93|13.76|-0.0122|7505483858|||0.0909|0.96
07072|SHANGHAICOMP|603098|CNY|Industrials|994544|2017-10-31|15/09/2017|0.11||487900000||17.183|17.25|0.0039|9258200326|||-0.2143|0.049
07072|SHANGHAICOMP|603098|CNY|Industrials|994544|2017-08-29|15/06/2017|0.14||465100000||19.017|19.158|0.0074|10246359289|||1.8|1.048
07072|SHANGHAICOMP|603098|CNY|Industrials|994544|2017-04-27|15/03/2017|0.05||227100000||18.033|19.442|0.0781|9716180513||||
07073|SHANGHAICOMP|601375|CNY|Financial|996063|2022-04-28|15/03/2022|||||5.39|||25025147913|||0|0
07073|SHANGHAICOMP|601375|CNY|Financial|996063|2022-03-26|15/12/2021|||||5.39|||25025147913|||0|0
07073|SHANGHAICOMP|601375|CNY|Financial|996063|2021-10-29|15/09/2021|0.06||1140000000||4.53|4.72|0.0419|21032268665|||2|-0.0952
07073|SHANGHAICOMP|601375|CNY|Financial|996063|2021-08-27|15/06/2021|0.02||1260000000||4.85|4.78|-0.0144|22517990352|||-0.3333|0.1667
07073|SHANGHAICOMP|601375|CNY|Financial|996063|2021-04-20|15/03/2021|0.03||1080000000||4.54|4.57|0.0066|21078696361|||0|0.2068
07073|SHANGHAICOMP|601375|CNY|Financial|996063|2021-03-30|15/12/2020|||894900000||4.61|4.5|-0.0239|21403699087|||0|-0.0663
07073|SHANGHAICOMP|601375|CNY|Financial|996063|2020-10-30|15/09/2020|0.01||958440000||5.34|5.11|-0.0431|24793005006|||-0.6667|0.1789
07073|SHANGHAICOMP|601375|CNY|Financial|996063|2020-08-27|15/06/2020|0.03||813000000||5.65|5.81|0.0283|26232298998|||-2.5|0.8618
07073|SHANGHAICOMP|601375|CNY|Financial|996063|2020-04-29|15/03/2020|-0.02||436670000||4.63|4.71|0.0173|21496556692|||-0.9355|0.1269
07073|SHANGHAICOMP|601375|CNY|Financial|996063|2020-03-30|15/12/2019|-0.31||387500000||5.03|4.89|-0.0278|23353711015|||-16.5|-0.4449
07073|SHANGHAICOMP|601375|CNY|Financial|996063|2019-10-30|15/09/2019|0.02||698120000||4.93|4.85|-0.0162|22889420774|||1|0.1101
07073|SHANGHAICOMP|601375|CNY|Financial|996063|2019-08-27|15/06/2019|0.01||628900000||4.93|4.97|0.0081|22889420774|||-0.8|-0.0445
07073|SHANGHAICOMP|601375|CNY|Financial|996063|2019-04-18|15/03/2019|0.05||658210000||6.15|6.14|-0.0016|28553741348|||-6|0.7321
07073|SHANGHAICOMP|601375|CNY|Financial|996063|2019-03-28|15/12/2018|-0.01||380000000||5.95|6.3|0.0588|27625163079|||0|-0.0604
07073|SHANGHAICOMP|601375|CNY|Financial|996063|2018-10-30|15/09/2018|-0.01||404430000||4.57|4.83|0.0569|21217983876|||-2|-0.0248
07073|SHANGHAICOMP|601375|CNY|Financial|996063|2018-08-29|15/06/2018|0.01||414700000||4.29|4.18|-0.0256|19917975186|||-0.6667|-0.0795
07073|SHANGHAICOMP|601375|CNY|Financial|996063|2018-04-24|15/03/2018|0.03||450520000||5.96|6.06|0.0168|27671592989|||0.5|-0.2187
07073|SHANGHAICOMP|601375|CNY|Financial|996063|2018-03-29|15/12/2017|0.02||576600000||6.11|6.26|0.0245|28368026137|||-0.6667|-0.2088
07073|SHANGHAICOMP|601375|CNY|Financial|996063|2017-10-30|15/09/2017|0.06||728790000||8.69|8.25|-0.0506|40346666095|||5|0.7394
07073|SHANGHAICOMP|601375|CNY|Financial|996063|2017-08-24|15/06/2017|0.01||419000000||8.89|8.92|0.0034|41275246577|||-0.6667|-0.0102
07073|SHANGHAICOMP|601375|CNY|Financial|996063|2017-04-28|15/03/2017|0.03||423310000||10.6|10.56|-0.0038|49214579591||||
07074|SHANGHAICOMP|600850|CNY|Information Technology|942815|2022-04-26|15/12/2021|||||30.7|||13104363725|||0|0
07074|SHANGHAICOMP|600850|CNY|Information Technology|942815|2022-04-26|15/03/2022|||||30.7|||13104363725|||0|0
07074|SHANGHAICOMP|600850|CNY|Information Technology|942815|2021-10-30|15/09/2021|0.22||2430000000||33.43|34.48|0.0314|14269670112|||-0.0435|-0.0725
07074|SHANGHAICOMP|600850|CNY|Information Technology|942815|2021-08-24|15/06/2021|0.23||2620000000||26.08|26.29|0.0081|11132306074|||0.4375|0.6688
07074|SHANGHAICOMP|600850|CNY|Information Technology|942815|2021-04-30|15/03/2021|0.16||1570000000||26.62|26.32|-0.0113|11362806668|||-0.0588|-0.4642
07074|SHANGHAICOMP|600850|CNY|Information Technology|942815|2021-03-30|15/12/2020|0.17||2930000000||30.19|29.6|-0.0195|12886668991|||-0.2273|0.4433
07074|SHANGHAICOMP|600850|CNY|Information Technology|942815|2020-10-31|15/09/2020|0.22||2030000000||22.95|23.6|0.0283|9796258958|||0.0476|0.0973
07074|SHANGHAICOMP|600850|CNY|Information Technology|942815|2020-08-29|15/06/2020|0.21||1850000000||28.91|28.85|-0.0021|12340297846|||0.4|0.391
07074|SHANGHAICOMP|600850|CNY|Information Technology|942815|2020-04-21|15/03/2020|0.15||1330000000||23.15|23.15|0|9881628915|||0.0714|-0.4865
07074|SHANGHAICOMP|600850|CNY|Information Technology|942815|2020-03-24|15/12/2019|0.14||2590000000||23.66|24.28|0.0262|10099323649|||-0.2632|0.4551
07074|SHANGHAICOMP|600850|CNY|Information Technology|942815|2019-10-19|15/09/2019|0.19||1780000000||24.17|24.48|0.0128|10317018383|||-0.2083|0.0056
07074|SHANGHAICOMP|600850|CNY|Information Technology|942815|2019-08-28|15/06/2019|0.24||1770000000||20.61|21.39|0.0378|8797424680|||1|-0.2468
07074|SHANGHAICOMP|600850|CNY|Information Technology|942815|2019-04-24|15/12/2018|0.12||2350000000||25.51|23.95|-0.0612|10889000434|||-0.3684|0.4329
07074|SHANGHAICOMP|600850|CNY|Information Technology|942815|2019-04-24|15/03/2019|0.19||1640000000||25.51|23.95|-0.0612|10889000434|||0|-0.0629
07074|SHANGHAICOMP|600850|CNY|Information Technology|942815|2018-10-30|15/09/2018|0.19||1750000000||15.82|16.2|0.024|6752802117|||-0.1739|-0.0113
07074|SHANGHAICOMP|600850|CNY|Information Technology|942815|2018-08-28|15/06/2018|0.23||1770000000||17.64|19|0.0771|7529673041|||0.3529|0.2292
07074|SHANGHAICOMP|600850|CNY|Information Technology|942815|2018-04-28|15/03/2018|0.17||1440000000||22.14|19.99|-0.0971|9450508067|||0.1333|-0.3271
07074|SHANGHAICOMP|600850|CNY|Information Technology|942815|2018-04-28|15/12/2017|0.15||2140000000||22.14|19.99|-0.0971|9450508067|||-0.1667|0.3896
07074|SHANGHAICOMP|600850|CNY|Information Technology|942815|2017-10-30|15/09/2017|0.18||1540000000||20.45|20.5|0.0024|8729128388|||0.0588|-0.0375
07074|SHANGHAICOMP|600850|CNY|Information Technology|942815|2017-08-26|15/06/2017|0.17||1600000000||20.28|20.54|0.0128|8656563477|||-0.0556|0.2121
07074|SHANGHAICOMP|600850|CNY|Information Technology|942815|2017-04-25|15/03/2017|0.18||1320000000||21.59|21.7|0.0051|9215739668||||
07075|SHANGHAICOMP|603615|CNY|Consumer Discretionary|996182|2021-10-28|15/09/2021|-0.03||202700000||8.11|8|-0.0136|1971865317|||0|0.1174
07075|SHANGHAICOMP|603615|CNY|Consumer Discretionary|996182|2021-08-27|15/06/2021|-0||181400000||8.91|8.56|-0.0393|2166377363|||-1|-0.1567
07075|SHANGHAICOMP|603615|CNY|Consumer Discretionary|996182|2021-04-27|15/03/2021|0.04||215100000||9.59|9.31|-0.0292|2331712637|||0|-0.0209
07075|SHANGHAICOMP|603615|CNY|Consumer Discretionary|996182|2021-04-24|15/12/2020|0.04||219700000||8.72|9.59|0.0998|2120180865|||0|0.2199
07075|SHANGHAICOMP|603615|CNY|Consumer Discretionary|996182|2020-10-27|15/09/2020|0.04||180100000||11.33|11.15|-0.0159|2754776181|||-0.2|0.0351
07075|SHANGHAICOMP|603615|CNY|Consumer Discretionary|996182|2020-08-15|15/06/2020|0.05||174000000||9.39|9.31|-0.0085|2283084683|||0.25|0.4987
07075|SHANGHAICOMP|603615|CNY|Consumer Discretionary|996182|2020-04-25|15/03/2020|0.04||116100000||8.85|8.51|-0.0384|2151789093|||0|-0.4356
07075|SHANGHAICOMP|603615|CNY|Consumer Discretionary|996182|2020-04-04|15/12/2019|0.04||205700000||8.47|8.77|0.0354|2059395865|||-0.6|-0.0139
07075|SHANGHAICOMP|603615|CNY|Consumer Discretionary|996182|2019-10-26|15/09/2019|0.1||208600000||9.38|9.69|0.033|2280653228|||0.6667|0.217
07075|SHANGHAICOMP|603615|CNY|Consumer Discretionary|996182|2019-08-16|15/06/2019|0.06||171400000||8.98|9.22|0.0267|2183397089|||-0.25|-0.1468
07075|SHANGHAICOMP|603615|CNY|Consumer Discretionary|996182|2019-04-26|15/03/2019|0.08||200900000||10.25|9.71|-0.0527|2492185000|||1|-0.0162
07075|SHANGHAICOMP|603615|CNY|Consumer Discretionary|996182|2019-03-30|15/12/2018|0.04||204200000||10.36|10.75|0.0376|2518930317|||-0.5|0.0691
07075|SHANGHAICOMP|603615|CNY|Consumer Discretionary|996182|2018-10-27|15/09/2018|0.08||191000000||8.57|8.35|-0.0257|2083709726|||0.1429|0.0755
07075|SHANGHAICOMP|603615|CNY|Consumer Discretionary|996182|2018-08-25|15/06/2018|0.07||177600000||10.9|10.99|0.0083|2650225907|||-0.2222|-0.0643
07075|SHANGHAICOMP|603615|CNY|Consumer Discretionary|996182|2018-04-26|15/03/2018|0.09||189800000||11.86|11.77|-0.0076|2883640317|||-0.1818|-0.015
07075|SHANGHAICOMP|603615|CNY|Consumer Discretionary|996182|2018-03-09|15/12/2017|0.11||192700000||12.27|12.5|0.0187|2983327911|||0|-0.0188
07075|SHANGHAICOMP|603615|CNY|Consumer Discretionary|996182|2017-10-27|15/09/2017|0.11||196400000||17.88|16.82|-0.0593|4347342996|||0.375|0.2778
07075|SHANGHAICOMP|603615|CNY|Consumer Discretionary|996182|2017-08-09|15/06/2017|0.08||153700000||17.37|16.85|-0.0299|4223342004|||-0.3846|-0.1331
07075|SHANGHAICOMP|603615|CNY|Consumer Discretionary|996182|2017-04-26|15/03/2017|0.13||177300000||21.28|22.67|0.0653|5174019367||||
07076|SHANGHAICOMP|600697|CNY|Consumer Discretionary|100815|2022-04-25|15/03/2022|||||12.42|||1975873904|||0|0
07076|SHANGHAICOMP|600697|CNY|Consumer Discretionary|100815|2022-04-13|15/12/2021|||||12.42|||1975873904|||0|0
07076|SHANGHAICOMP|600697|CNY|Consumer Discretionary|100815|2021-10-30|15/09/2021|0.33||2030000000||11.49|11.86|0.0322|1827921945|||10|-0.0938
07076|SHANGHAICOMP|600697|CNY|Consumer Discretionary|100815|2021-08-28|15/06/2021|0.03||2240000000||12.64|12.36|-0.0222|2010873323|||-0.9143|0.1089
07076|SHANGHAICOMP|600697|CNY|Consumer Discretionary|100815|2021-04-23|15/03/2021|0.35||2020000000||13.39|13.07|-0.0239|2130189379|||-2.2069|-0.1404
07076|SHANGHAICOMP|600697|CNY|Consumer Discretionary|100815|2021-04-17|15/12/2020|-0.29||2350000000||13.43|13.42|-0.0007|2136552896|||-1.7436|0.2842
07076|SHANGHAICOMP|600697|CNY|Consumer Discretionary|100815|2020-10-31|15/09/2020|0.39||1830000000||14.83|14.8|-0.002|2359276140|||0.56|3.1179
07076|SHANGHAICOMP|600697|CNY|Consumer Discretionary|100815|2020-08-29|15/06/2020|0.25||444400000||16.67|16.65|-0.0012|2651998222|||0|-0.8685
07076|SHANGHAICOMP|600697|CNY|Consumer Discretionary|100815|2020-04-30|15/03/2020|0.25||3380000000||14.34|14.39|0.0035|2281323020|||0|-0.2084
07076|SHANGHAICOMP|600697|CNY|Consumer Discretionary|100815|2020-04-11|15/12/2019|0.25||4270000000||14.89|14.89|0|2368821491|||-0.4444|0.0977
07076|SHANGHAICOMP|600697|CNY|Consumer Discretionary|100815|2019-10-26|15/09/2019|0.45||3890000000||17.54|17.58|0.0023|2790404981|||-0.0816|-0.1298
07076|SHANGHAICOMP|600697|CNY|Consumer Discretionary|100815|2019-08-24|15/06/2019|0.49||4470000000||17.43|17.17|-0.0149|2772905196|||0.5313|0.0929
07076|SHANGHAICOMP|600697|CNY|Consumer Discretionary|100815|2019-04-27|15/03/2019|0.32||4090000000||19.75|19.63|-0.0061|3141989481|||-0.1579|-0.0399
07076|SHANGHAICOMP|600697|CNY|Consumer Discretionary|100815|2019-04-10|15/12/2018|0.38||4260000000||22.37|21|-0.0612|3558800371|||-0.1364|0.1452
07076|SHANGHAICOMP|600697|CNY|Consumer Discretionary|100815|2018-10-27|15/09/2018|0.44||3720000000||18.95|19.24|0.0153|3014719143|||-0.102|-0.0606
07076|SHANGHAICOMP|600697|CNY|Consumer Discretionary|100815|2018-08-24|15/06/2018|0.49||3960000000||19.89|20.3|0.0206|3164261715|||0.5313|0.082
07076|SHANGHAICOMP|600697|CNY|Consumer Discretionary|100815|2018-04-28|15/03/2018|0.32||3660000000||22.55|22.53|-0.0009|3587435970|||-0.4667|-0.0873
07076|SHANGHAICOMP|600697|CNY|Consumer Discretionary|100815|2018-04-12|15/12/2017|0.6||4010000000||24.24|23.14|-0.0454|3856294902|||0.25|0.2226
07076|SHANGHAICOMP|600697|CNY|Consumer Discretionary|100815|2017-10-28|15/09/2017|0.48||3280000000||28.09|28.11|0.0007|4468784051|||-0.1111|-0.0914
07076|SHANGHAICOMP|600697|CNY|Consumer Discretionary|100815|2017-08-26|15/06/2017|0.54||3610000000||27.98|28.15|0.0061|4451284266|||0.8621|0.1721
07076|SHANGHAICOMP|600697|CNY|Consumer Discretionary|100815|2017-04-29|15/03/2017|0.29||3080000000||29.65|29.66|0.0003|4716961363|||0|-0.1072
07076|SHANGHAICOMP|600697|CNY|Consumer Discretionary|100815|2017-04-22|15/12/2016|||3450000000||30.77|29.83|-0.0305|4895140141||||
07077|SHANGHAICOMP|603099|CNY|Consumer Discretionary|942824|2022-04-28|15/03/2022|||||10.99|||2930703239|||0|0
07077|SHANGHAICOMP|603099|CNY|Consumer Discretionary|942824|2022-03-30|15/12/2021|||||10.99|||2930703239|||0|0
07077|SHANGHAICOMP|603099|CNY|Consumer Discretionary|942824|2021-10-27|15/09/2021|-0.03||109500000||9.94|9.55|-0.0392|2650699688|||0|1.8405
07077|SHANGHAICOMP|603099|CNY|Consumer Discretionary|942824|2021-08-20|15/06/2021|-0.03||38550000||8.73|9.16|0.0493|2328028978|||0|2.7391
07077|SHANGHAICOMP|603099|CNY|Consumer Discretionary|942824|2021-04-27|15/03/2021|-0.03||10310000||8.51|8.42|-0.0106|2269361761|||0|-0.79
07077|SHANGHAICOMP|603099|CNY|Consumer Discretionary|942824|2021-03-25|15/12/2020|-0.03||49100000||8.28|8.6|0.0386|2208027529|||-1.4286|-0.3353
07077|SHANGHAICOMP|603099|CNY|Consumer Discretionary|942824|2020-10-28|15/09/2020|0.07||73870000||7.76|7.79|0.0039|2069359261|||-1.6364|5.8589
07077|SHANGHAICOMP|603099|CNY|Consumer Discretionary|942824|2020-08-20|15/06/2020|-0.11||10770000||8.64|8.61|-0.0035|2304028892|||2.6667|-0.2229
07077|SHANGHAICOMP|603099|CNY|Consumer Discretionary|942824|2020-04-23|15/03/2020|-0.03||13860000||7.86|8.04|0.0229|2096026236|||0|-0.8304
07077|SHANGHAICOMP|603099|CNY|Consumer Discretionary|942824|2020-03-18|15/12/2019|-0.03||81710000||7.97|8.07|0.0125|2125359844|||-4|-0.6814
07077|SHANGHAICOMP|603099|CNY|Consumer Discretionary|942824|2019-10-25|15/09/2019|0.01||256500000||9.56|9.79|0.0241|2549365312|||-1.1111|2.2187
07077|SHANGHAICOMP|603099|CNY|Consumer Discretionary|942824|2019-08-23|15/06/2019|-0.09||79690000||9.32|9.31|-0.0011|2485364319|||0|0.6171
07077|SHANGHAICOMP|603099|CNY|Consumer Discretionary|942824|2019-04-25|15/03/2019|-0.09||49280000||11.67|10.65|-0.0874|3112038920|||1.25|-0.384
07077|SHANGHAICOMP|603099|CNY|Consumer Discretionary|942824|2019-03-28|15/12/2018|-0.04||80000000||11.97|11.54|-0.0359|3192039971|||-1.0889|-0.7091
07077|SHANGHAICOMP|603099|CNY|Consumer Discretionary|942824|2018-10-26|15/09/2018|0.45||275000000||8.25|8.4|0.0182|2200027500|||-12.25|3.1667
07077|SHANGHAICOMP|603099|CNY|Consumer Discretionary|942824|2018-08-24|15/06/2018|-0.04||66000000||9.77|10.12|0.0358|2605366022|||-0.6667|0.5349
07077|SHANGHAICOMP|603099|CNY|Consumer Discretionary|942824|2018-04-26|15/03/2018|-0.12||43000000||13.37|12.25|-0.0838|3565377869|||11|-0.4028
07077|SHANGHAICOMP|603099|CNY|Consumer Discretionary|942824|2018-04-19|15/12/2017|-0.01||72000000||11.36|11.92|0.0493|3029371108|||-1.0238|-0.7012
07077|SHANGHAICOMP|603099|CNY|Consumer Discretionary|942824|2017-10-26|15/09/2017|0.42||241000000||14.26|14.48|0.0154|3802714261|||-11.5|3.82
07077|SHANGHAICOMP|603099|CNY|Consumer Discretionary|942824|2017-08-25|15/06/2017|-0.04||50000000||14.27|14.48|0.0147|3805381022|||-0.6364|0.9387
07077|SHANGHAICOMP|603099|CNY|Consumer Discretionary|942824|2017-04-27|15/03/2017|-0.11||25790000||16.21|16.33|0.0074|4322720456|||0|-0.2836
07077|SHANGHAICOMP|603099|CNY|Consumer Discretionary|942824|2017-03-28|15/12/2016|||36000000||19|18.41|-0.0311|5066730000||||
07078|SHANGHAICOMP|600742|CNY|Consumer Discretionary|100856|2022-04-30|15/12/2021|||||11.24|||7520919527|||0|0
07078|SHANGHAICOMP|600742|CNY|Consumer Discretionary|100856|2022-04-28|15/03/2022|||||11.24|||7520919527|||0|0
07078|SHANGHAICOMP|600742|CNY|Consumer Discretionary|100856|2021-10-30|15/09/2021|0.27||4320000000||10.49|11.54|0.1001|7019078801|||0|-0.1394
07078|SHANGHAICOMP|600742|CNY|Consumer Discretionary|100856|2021-08-30|15/06/2021|0.27||5020000000||9.25|9.2|-0.0054|6189368954|||-0.1818|-0.1549
07078|SHANGHAICOMP|600742|CNY|Consumer Discretionary|100856|2021-04-30|15/12/2020|0.33||5940000000||9.79|9.99|0.0204|6550694251|||0.0749|-0.9746
07078|SHANGHAICOMP|600742|CNY|Consumer Discretionary|100856|2021-04-29|15/03/2021|0.307||233950000000||9.92|9.91|-0.001|6637680054|||0.0964|41.3822
07078|SHANGHAICOMP|600742|CNY|Consumer Discretionary|100856|2020-10-31|15/09/2020|0.28||5520000000||11.76|11.79|0.0026|7868862737|||-4.1111|0.0415
07078|SHANGHAICOMP|600742|CNY|Consumer Discretionary|100856|2020-08-01|15/06/2020|-0.09||5300000000||9.14|10.05|0.0996|6115765877|||0|0.9203
07078|SHANGHAICOMP|600742|CNY|Consumer Discretionary|100856|2020-04-24|15/03/2020|-0.09||2760000000||10.13|9.43|-0.0691|6778195482|||-1.2571|-0.6613
07078|SHANGHAICOMP|600742|CNY|Consumer Discretionary|100856|2020-04-24|15/12/2019|0.35||8150000000||10.13|9.43|-0.0691|6778195482|||0.5909|1.5469
07078|SHANGHAICOMP|600742|CNY|Consumer Discretionary|100856|2019-10-25|15/09/2019|0.22||3200000000||11.52|11.78|0.0226|7708273858|||-0.1852|-0.0751
07078|SHANGHAICOMP|600742|CNY|Consumer Discretionary|100856|2019-08-23|15/06/2019|0.27||3460000000||10.8|11.74|0.087|7226506582|||0.2857|0.1689
07078|SHANGHAICOMP|600742|CNY|Consumer Discretionary|100856|2019-04-27|15/03/2019|0.21||2960000000||13.04|12.97|-0.0054|8725337397|||0|-0.2022
07078|SHANGHAICOMP|600742|CNY|Consumer Discretionary|100856|2019-03-29|15/12/2018|0.21||3710000000||12.79|14.57|0.1392|8558057155|||-0.1923|0.0944
07078|SHANGHAICOMP|600742|CNY|Consumer Discretionary|100856|2018-10-25|15/09/2018|0.26||3390000000||8.58|9.15|0.0664|5741057854|||-0.0714|-0.0342
07078|SHANGHAICOMP|600742|CNY|Consumer Discretionary|100856|2018-08-24|15/06/2018|0.28||3510000000||10.28|10.61|0.0321|6878563372|||0.2174|0.17
07078|SHANGHAICOMP|600742|CNY|Consumer Discretionary|100856|2018-04-25|15/03/2018|0.23||3000000000||12.13|12.2|0.0058|8116437418|||0.7692|-0.1573
07078|SHANGHAICOMP|600742|CNY|Consumer Discretionary|100856|2018-03-28|15/12/2017|0.13||3560000000||13.54|13.22|-0.0236|9059897881|||-0.4091|-0.2409
07078|SHANGHAICOMP|600742|CNY|Consumer Discretionary|100856|2017-10-26|15/09/2017|0.22||4690000000||17.883|16.867|-0.0568|11965889883|||-0.2143|0.5032
07078|SHANGHAICOMP|600742|CNY|Consumer Discretionary|100856|2017-08-25|15/06/2017|0.28||3120000000||16.367|16.783|0.0254|10951503271|||-0.0667|0.04
07078|SHANGHAICOMP|600742|CNY|Consumer Discretionary|100856|2017-04-27|15/03/2017|0.3||3000000000||15.1|15.233|0.0088|10103726872|||0|-0.1379
07078|SHANGHAICOMP|600742|CNY|Consumer Discretionary|100856|2017-03-23|15/12/2016|||3480000000||16.358|14.6|-0.1075|10945480662||||
07079|SHANGHAICOMP|600333|CNY|Utilities|100543|2021-10-29|15/09/2021|-0.04||275500000||6.75|6.38|-0.0548|4110957117|||-0.4286|0.0011
07079|SHANGHAICOMP|600333|CNY|Utilities|100543|2021-08-20|15/06/2021|-0.07||275200000||5.12|5.08|-0.0078|3118237032|||1.3333|-0.522
07079|SHANGHAICOMP|600333|CNY|Utilities|100543|2021-04-29|15/03/2021|-0.03||575700000||4.67|4.57|-0.0214|2844173341|||-1.1667|-0.0627
07079|SHANGHAICOMP|600333|CNY|Utilities|100543|2021-04-29|15/12/2020|0.18||614200000||4.67|4.57|-0.0214|2844173341|||8|1.1128
07079|SHANGHAICOMP|600333|CNY|Utilities|100543|2020-10-31|15/09/2020|0.02||290700000||4.27|4.31|0.0094|2600561009|||-1.25|0.1079
07079|SHANGHAICOMP|600333|CNY|Utilities|100543|2020-08-20|15/06/2020|-0.08||262400000||4.29|4.27|-0.0047|2612741611|||-0.1111|-0.3359
07079|SHANGHAICOMP|600333|CNY|Utilities|100543|2020-04-28|15/03/2020|-0.09||395100000||3.89|3.62|-0.0694|2369129425|||-1.5625|-0.3894
07079|SHANGHAICOMP|600333|CNY|Utilities|100543|2020-04-18|15/12/2019|0.16||647100000||3.91|3.93|0.0051|2381310027|||-5|1.2665
07079|SHANGHAICOMP|600333|CNY|Utilities|100543|2019-10-25|15/09/2019|-0.04||285500000||5.73|5.62|-0.0192|3489745831|||-0.6364|0.1214
07079|SHANGHAICOMP|600333|CNY|Utilities|100543|2019-08-24|15/06/2019|-0.11||254600000||5.28|5.2|-0.0152|3215682139|||-2.1|-0.5161
07079|SHANGHAICOMP|600333|CNY|Utilities|100543|2019-04-24|15/12/2018|0.1||526100000||5.9|5.7|-0.0339|3593281094|||0|-0.0366
07079|SHANGHAICOMP|600333|CNY|Utilities|100543|2019-04-23|15/03/2019|||546100000||6.08|5.99|-0.0148|3702906512|||0|0.7846
07079|SHANGHAICOMP|600333|CNY|Utilities|100543|2018-10-30|15/09/2018|-0.07||306000000||5.85|5.85|0|3562829443|||-0.3636|0.1995
07079|SHANGHAICOMP|600333|CNY|Utilities|100543|2018-08-16|15/06/2018|-0.11||255100000||5.42|5.12|-0.0554|3300946354|||1.75|-0.47
07079|SHANGHAICOMP|600333|CNY|Utilities|100543|2018-04-28|15/03/2018|-0.04||481300000||5.39|5.29|-0.0186|3282675305|||-1.3636|-0.0924
07079|SHANGHAICOMP|600333|CNY|Utilities|100543|2018-04-14|15/12/2017|0.11||530300000||5.53|5.49|-0.0072|3367939810|||-3.75|0.9663
07079|SHANGHAICOMP|600333|CNY|Utilities|100543|2017-10-31|15/09/2017|-0.04||269700000||6.91|6.71|-0.0289|4208401934|||3|-0.0326
07079|SHANGHAICOMP|600333|CNY|Utilities|100543|2017-08-30|15/06/2017|-0.01||278800000||7.31|7.25|-0.0082|4452014265|||-1.3333|-0.274
07079|SHANGHAICOMP|600333|CNY|Utilities|100543|2017-04-27|15/03/2017|0.03||384000000||6.97|7.1|0.0187|4244943740|||0|-0.198
07079|SHANGHAICOMP|600333|CNY|Utilities|100543|2017-02-03|15/12/2016|||478800000|||7.63|-1|||||
07080|SHANGHAICOMP|600148|CNY|Consumer Discretionary|100389|2021-10-22|15/09/2021|0.04||254100000||12.15|12.03|-0.0099|1719424814|||-0.5556|-0.3144
07080|SHANGHAICOMP|600148|CNY|Consumer Discretionary|100389|2021-08-18|15/06/2021|0.09||370600000||13.19|12.89|-0.0227|1866601916|||-0.1|0.0401
07080|SHANGHAICOMP|600148|CNY|Consumer Discretionary|100389|2021-04-28|15/03/2021|0.1||356300000||13.75|13.37|-0.0276|1945851188|||0.6667|0.4361
07080|SHANGHAICOMP|600148|CNY|Consumer Discretionary|100389|2021-04-28|15/12/2020|0.06||248100000||13.75|13.37|-0.0276|1945851188|||-0.5385|-0.2743
07080|SHANGHAICOMP|600148|CNY|Consumer Discretionary|100389|2020-10-26|15/09/2020|0.13||341900000||14.34|14.83|0.0342|2029345915|||-0.1333|-0.0012
07080|SHANGHAICOMP|600148|CNY|Consumer Discretionary|100389|2020-08-24|15/06/2020|0.15||342300000||15.26|15.38|0.0079|2159541059|||0|0.3015
07080|SHANGHAICOMP|600148|CNY|Consumer Discretionary|100389|2020-04-28|15/12/2019|||263000000||13.95|12.89|-0.076|1974154451|||0|0.1757
07080|SHANGHAICOMP|600148|CNY|Consumer Discretionary|100389|2020-04-28|15/03/2020|0.07||223700000||13.95|12.89|-0.076|1974154451|||6|0.1519
07080|SHANGHAICOMP|600148|CNY|Consumer Discretionary|100389|2019-10-24|15/09/2019|0.01||194200000||14.41|14.31|-0.0069|2039252023|||-0.8889|-0.2815
07080|SHANGHAICOMP|600148|CNY|Consumer Discretionary|100389|2019-08-22|15/06/2019|0.09||270300000||14.68|14.79|0.0075|2077461529|||1.25|0.2497
07080|SHANGHAICOMP|600148|CNY|Consumer Discretionary|100389|2019-04-18|15/03/2019|0.04||216300000||21.28|19.97|-0.0616|3011470153|||-0.5|-0.0908
07080|SHANGHAICOMP|600148|CNY|Consumer Discretionary|100389|2019-04-18|15/12/2018|0.08||237900000||21.28|19.97|-0.0616|3011470153|||3|0.4722
07080|SHANGHAICOMP|600148|CNY|Consumer Discretionary|100389|2018-10-24|15/09/2018|0.02||161600000||14.45|15.39|0.0651|2044912676|||-0.6|-0.3347
07080|SHANGHAICOMP|600148|CNY|Consumer Discretionary|100389|2018-08-24|15/06/2018|0.05||242900000||17.75|18.04|0.0163|2511916988|||-0.5|-0.0082
07080|SHANGHAICOMP|600148|CNY|Consumer Discretionary|100389|2018-04-19|15/03/2018|0.1||244900000||19.4|17.51|-0.0974|2745419076|||0|0.372
07080|SHANGHAICOMP|600148|CNY|Consumer Discretionary|100389|2018-02-03|15/12/2017|-0||178500000||19.5|19.64|0.0072|2759570775|||-1|-0.052
07080|SHANGHAICOMP|600148|CNY|Consumer Discretionary|100389|2017-10-27|15/09/2017|0.02||188300000||28.4|26.61|-0.063|4019067126|||-0.3333|-0.0669
07080|SHANGHAICOMP|600148|CNY|Consumer Discretionary|100389|2017-08-25|15/06/2017|0.03||201800000||33.84|33.31|-0.0157|4788916690|||-0.625|0.01
07080|SHANGHAICOMP|600148|CNY|Consumer Discretionary|100389|2017-04-21|15/03/2017|0.08||199800000||28.77|26.68|-0.0726|4071428331||||
07081|SHANGHAICOMP|600496|CNY|Industrials|100652|2022-04-26|15/12/2021||0.0685||3610000000|4.97|||10003985092|||-0.1229|0.2986
07081|SHANGHAICOMP|600496|CNY|Industrials|100652|2022-04-25|15/03/2022||0.0781||2780000000|4.97|||10003985092|||-0.3155|-0.2997
07081|SHANGHAICOMP|600496|CNY|Industrials|100652|2021-10-29|15/09/2021|0.11|0.1141|3960000000|3970000000|3.9|3.98|0.0205|7850210153|-0.0359|-0.0025|0.1|0.0761
07081|SHANGHAICOMP|600496|CNY|Industrials|100652|2021-08-26|15/06/2021|0.1|0.0991|3680000000|3680000000|3.83|3.97|0.0366|7709308603|0.0091|0|0.4728|0.3333
07081|SHANGHAICOMP|600496|CNY|Industrials|100652|2021-04-28|15/03/2021|0.0679|0.07|2760000000|2760000000|5|4.47|-0.106|10064371745|-0.03|0|-0.1513|-0.2581
07081|SHANGHAICOMP|600496|CNY|Industrials|100652|2021-04-16|15/12/2020|0.08|0.0495|3720000000|4230000000|4.97|5.11|0.0282|10003985092|0.6162|-0.1206|-0.2727|0.2237
07081|SHANGHAICOMP|600496|CNY|Industrials|100652|2020-10-27|15/09/2020|0.11|0.09|3040000000||5.42|5.56|0.0258|10909779125|0.2222||0.4667|0.2881
07081|SHANGHAICOMP|600496|CNY|Industrials|100652|2020-08-31|15/06/2020|0.075||2360000000||6.75|6.54|-0.0311|13586901856|||0.0714|0.0043
07081|SHANGHAICOMP|600496|CNY|Industrials|100652|2020-04-30|15/03/2020|0.07||2350000000||3.35|3.53|0.0537|6743128877|||0.4|-0.198
07081|SHANGHAICOMP|600496|CNY|Industrials|100652|2020-04-18|15/12/2019|0.05||2930000000||3.72|3.75|0.0081|7487892636|||-0.2857|0.1098
07081|SHANGHAICOMP|600496|CNY|Industrials|100652|2019-10-26|15/09/2019|0.07||2640000000||2.76|2.79|0.0109|5555533184|||0.75|0.0776
07081|SHANGHAICOMP|600496|CNY|Industrials|100652|2019-08-24|15/06/2019|0.04||2450000000||2.66|2.64|-0.0075|5354245941|||-0.3333|0.1036
07081|SHANGHAICOMP|600496|CNY|Industrials|100652|2019-04-23|15/03/2019|0.06||2220000000||3.7|3.67|-0.0081|7447635187|||2|-0.2721
07081|SHANGHAICOMP|600496|CNY|Industrials|100652|2019-04-18|15/12/2018|0.02||3050000000||3.78|3.69|-0.0238|7608664982|||0|0.8047
07081|SHANGHAICOMP|600496|CNY|Industrials|100652|2018-10-26|15/09/2018|0.02||1690000000||2.68|2.78|0.0373|5394503390|||-0.6|-0.0452
07081|SHANGHAICOMP|600496|CNY|Industrials|100652|2018-08-25|15/06/2018|0.05||1770000000||3.03|3.06|0.0099|6099009220|||1.5|-0.169
07081|SHANGHAICOMP|600496|CNY|Industrials|100652|2018-04-28|15/03/2018|0.02||2130000000||3.45|3.43|-0.0058|6944416600|||0|0.127
07081|SHANGHAICOMP|600496|CNY|Industrials|100652|2018-04-18|15/12/2017|-0||1890000000||3.45|3.52|0.0203|6944416600|||0|0.1739
07081|SHANGHAICOMP|600496|CNY|Industrials|100652|2017-10-31|15/09/2017|0.00||1610000000||4.77|4.78|0.0021|9601410606|||-1|-0.0359
07081|SHANGHAICOMP|600496|CNY|Industrials|100652|2017-08-29|15/06/2017|0.02||1670000000||4.91|4.9|-0.002|9883212746|||1|0.2279
07081|SHANGHAICOMP|600496|CNY|Industrials|100652|2017-04-29|15/03/2017|0.01||1360000000||4.55|4.44|-0.0242|9158578672|||0|-0.3585
07081|SHANGHAICOMP|600496|CNY|Industrials|100652|2017-04-18|15/12/2016|||2120000000||4.75|4.65|-0.0211|9561153158|||0|0.5704
07081|SHANGHAICOMP|600496|CNY|Industrials|100652|2016-10-27|15/09/2016|0.03||1350000000||4.53|4.46|-0.0155|9118321223||||
07082|SHANGHAICOMP|600757|CNY|Communication Services|100869|2022-04-29|15/03/2022|||||5.75|||6978489070|||0|0
07082|SHANGHAICOMP|600757|CNY|Communication Services|100869|2022-04-27|15/12/2021|||||5.75|||6978489070|||0|0
07082|SHANGHAICOMP|600757|CNY|Communication Services|100869|2021-10-29|15/09/2021|0.12||1480000000||5.05|5.16|0.0218|6128934110|||0|0.0137
07082|SHANGHAICOMP|600757|CNY|Communication Services|100869|2021-08-27|15/06/2021|0.12||1460000000||5.23|5.15|-0.0153|6347390951|||0|0.0504
07082|SHANGHAICOMP|600757|CNY|Communication Services|100869|2021-04-29|15/03/2021|0.12||1390000000||5.57|5.66|0.0162|6760032229|||0|-0.3767
07082|SHANGHAICOMP|600757|CNY|Communication Services|100869|2021-04-16|15/12/2020|0.12||2230000000||5.44|5.53|0.0165|6602257555|||-0.25|0.6277
07082|SHANGHAICOMP|600757|CNY|Communication Services|100869|2020-10-29|15/09/2020|0.16||1370000000||5.59|5.38|-0.0376|6784305211|||-0.4483|-0.3744
07082|SHANGHAICOMP|600757|CNY|Communication Services|100869|2020-08-26|15/06/2020|0.29||2190000000||5.58|5.87|0.052|6772168431|||1.4167|1.4596
07082|SHANGHAICOMP|600757|CNY|Communication Services|100869|2020-04-30|15/03/2020|0.12||890400000||5.04|5.27|0.0456|6116797330|||0|-0.576
07082|SHANGHAICOMP|600757|CNY|Communication Services|100869|2020-04-15|15/12/2019|0.12||2100000000||5.27|5.24|-0.0057|6395936916|||-0.0769|-0.0094
07082|SHANGHAICOMP|600757|CNY|Communication Services|100869|2019-10-29|15/09/2019|0.13||2120000000||6.21|6|-0.0338|7536768242|||-0.381|0.1459
07082|SHANGHAICOMP|600757|CNY|Communication Services|100869|2019-08-20|15/06/2019|0.21||1850000000||6.61|6.4|-0.0318|8022228467|||0.05|0.1491
07082|SHANGHAICOMP|600757|CNY|Communication Services|100869|2019-04-29|15/03/2019|0.2||1610000000||7.07|7.27|0.0283|8580507638|||1|-0.3993
07082|SHANGHAICOMP|600757|CNY|Communication Services|100869|2019-04-25|15/12/2018|0.1||2680000000||7.34|7.07|-0.0368|8908193189|||-0.1667|0.0939
07082|SHANGHAICOMP|600757|CNY|Communication Services|100869|2018-10-30|15/09/2018|0.12||2450000000||6.06|6.32|0.0429|7354720585|||-0.52|-0.1993
07082|SHANGHAICOMP|600757|CNY|Communication Services|100869|2018-08-28|15/06/2018|0.25||3060000000||5.68|5.95|0.0475|6893533342|||0.6667|0.4101
07082|SHANGHAICOMP|600757|CNY|Communication Services|100869|2018-04-27|15/03/2018|0.15||2170000000||6.33|6.47|0.0221|7682406135|||1.1429|-0.521
07082|SHANGHAICOMP|600757|CNY|Communication Services|100869|2018-03-31|15/12/2017|0.07||4530000000||6.9|6.71|-0.0275|8374186999|||-0.4167|1.0972
07082|SHANGHAICOMP|600757|CNY|Communication Services|100869|2017-10-28|15/09/2017|0.12||2160000000||7.42|7.36|-0.0081|9005285118|||-0.4|0.1868
07082|SHANGHAICOMP|600757|CNY|Communication Services|100869|2017-08-29|15/06/2017|0.2||1820000000||7.48|7.7|0.0294|9078104065|||0.6667|-0.3309
07082|SHANGHAICOMP|600757|CNY|Communication Services|100869|2017-04-29|15/03/2017|0.12||2720000000||7.9|7.84|-0.0076|9587837272|||0|-0.2139
07082|SHANGHAICOMP|600757|CNY|Communication Services|100869|2017-04-11|15/12/2016|||3460000000||8.56|8.51|-0.0058|10388846846||||
07083|SHANGHAICOMP|603035|CNY|Consumer Discretionary|996067|2022-04-29|15/03/2022|||||18.24|||6579921120|||0|0
07083|SHANGHAICOMP|603035|CNY|Consumer Discretionary|996067|2022-04-19|15/12/2021|||||18.24|||6579921120|||0|0
07083|SHANGHAICOMP|603035|CNY|Consumer Discretionary|996067|2021-10-26|15/09/2021|0.16||600600000||13.31|11.67|-0.1232|4801466775|||-0.5|0.0033
07083|SHANGHAICOMP|603035|CNY|Consumer Discretionary|996067|2021-08-21|15/06/2021|0.32||598600000||13.1|13.43|0.0252|4725711089|||0.0667|-0.0153
07083|SHANGHAICOMP|603035|CNY|Consumer Discretionary|996067|2021-04-28|15/03/2021|0.3||607900000||17.32|16.63|-0.0398|6248039102|||-0.3617|-0.2105
07083|SHANGHAICOMP|603035|CNY|Consumer Discretionary|996067|2021-04-16|15/12/2020|0.47|0.4|770000000||11.93|14.43|0.2096|4303643748|0.175||0.5161|0.428
07083|SHANGHAICOMP|603035|CNY|Consumer Discretionary|996067|2020-10-24|15/09/2020|0.31|0.4|539200000||14.59|15.4|0.0555|5263215535|-0.225||0.069|0.0782
07083|SHANGHAICOMP|603035|CNY|Consumer Discretionary|996067|2020-08-18|15/06/2020|0.29|0.29|500100000||16.61|15.88|-0.0439|5991913114|0||0.45|-0.0986
07083|SHANGHAICOMP|603035|CNY|Consumer Discretionary|996067|2020-04-30|15/12/2019|0.2||554800000||10.57|11.35|0.0738|3813035367|||-3.2222|0.3578
07083|SHANGHAICOMP|603035|CNY|Consumer Discretionary|996067|2020-04-28|15/03/2020|-0.09||408600000||10.77|10.57|-0.0186|3885183902|||-1.36|-0.2225
07083|SHANGHAICOMP|603035|CNY|Consumer Discretionary|996067|2019-10-24|15/09/2019|0.25||525500000||9|9.41|0.0456|3246671646|||-0.375|0.166
07083|SHANGHAICOMP|603035|CNY|Consumer Discretionary|996067|2019-08-27|15/06/2019|0.4||450700000||8.42|8.9|0.057|3037441723|||3|0.0625
07083|SHANGHAICOMP|603035|CNY|Consumer Discretionary|996067|2019-04-26|15/12/2018|0.1||424200000||13.57|12.15|-0.1046|4895259249|||0.1111|0.4463
07083|SHANGHAICOMP|603035|CNY|Consumer Discretionary|996067|2019-04-26|15/03/2019|0.09||293300000||13.57|12.15|-0.1046|4895259249|||-0.4375|-0.1805
07083|SHANGHAICOMP|603035|CNY|Consumer Discretionary|996067|2018-10-29|15/09/2018|0.16||357900000||12.51|12.59|0.0064|4512873671|||-0.75|0.045
07083|SHANGHAICOMP|603035|CNY|Consumer Discretionary|996067|2018-08-28|15/06/2018|0.64||342500000||14.08|13.93|-0.0107|5079237392|||1|0.0094
07083|SHANGHAICOMP|603035|CNY|Consumer Discretionary|996067|2018-04-27|15/03/2018|0.32||339300000||14.72|14.75|0.002|5310111944|||0.3913|-0.2372
07083|SHANGHAICOMP|603035|CNY|Consumer Discretionary|996067|2018-02-03|15/12/2017|0.23||444800000||13.4|13.31|-0.0067|4833933202|||0.4375|0.4335
07083|SHANGHAICOMP|603035|CNY|Consumer Discretionary|996067|2017-10-26|15/09/2017|0.16||310300000||19.95|20.32|0.0185|7196789091|||-0.3043|0.1912
07083|SHANGHAICOMP|603035|CNY|Consumer Discretionary|996067|2017-08-18|15/06/2017|0.23||260500000||19.85|19.63|-0.0111|7160714824|||0.15|-0.1955
07083|SHANGHAICOMP|603035|CNY|Consumer Discretionary|996067|2017-04-27|15/03/2017|0.2||323800000||22.18|22.88|0.0316|8001242011||||
07084|SHANGHAICOMP|600525|CNY|Industrials|100684|2022-04-28|15/12/2021|||||5.29|||6907550504|||0|0
07084|SHANGHAICOMP|600525|CNY|Industrials|100684|2022-04-28|15/03/2022|||||5.29|||6907550504|||0|0
07084|SHANGHAICOMP|600525|CNY|Industrials|100684|2021-10-29|15/09/2021|-0.29||1570000000||6.01|6.16|0.025|7847708962|||0|0.0828
07084|SHANGHAICOMP|600525|CNY|Industrials|100684|2021-08-28|15/06/2021|-0.29||1450000000||6.73|7.03|0.0446|8787866798|||0|0.1789
07084|SHANGHAICOMP|600525|CNY|Industrials|100684|2021-04-29|15/03/2021|-0.29||1230000000||5.67|5.65|-0.0035|7403745211|||0|-0.3492
07084|SHANGHAICOMP|600525|CNY|Industrials|100684|2021-04-08|15/12/2020|-0.29||1890000000||5.37|5.41|0.0074|7012012417|||-5.1429|-0.0207
07084|SHANGHAICOMP|600525|CNY|Industrials|100684|2020-10-28|15/09/2020|0.07||1930000000||6.52|6.39|-0.0199|8513653966|||-1.2414|0.2063
07084|SHANGHAICOMP|600525|CNY|Industrials|100684|2020-08-28|15/06/2020|-0.29||1600000000||7.42|6.95|-0.0633|9688851727|||0|1.0962
07084|SHANGHAICOMP|600525|CNY|Industrials|100684|2020-04-30|15/03/2020|-0.29||763300000||5.03|5.1|0.0139|6568049289|||0|-0.653
07084|SHANGHAICOMP|600525|CNY|Industrials|100684|2020-04-29|15/12/2019|-0.29||2200000000||4.86|5|0.0288|6346067413|||-0.3556|0.6667
07084|SHANGHAICOMP|600525|CNY|Industrials|100684|2019-10-29|15/09/2019|-0.45||1320000000||6.28|6.13|-0.0239|8200268229|||-46|-0.1081
07084|SHANGHAICOMP|600525|CNY|Industrials|100684|2019-08-28|15/06/2019|0.01||1480000000||6.08|5.98|-0.0164|7939112825|||-1.0111|-0.1445
07084|SHANGHAICOMP|600525|CNY|Industrials|100684|2019-04-30|15/12/2018|-0.9||1730000000||6.09|5.26|-0.1363|7952170875|||-19|0.2183
07084|SHANGHAICOMP|600525|CNY|Industrials|100684|2019-04-30|15/03/2019|0.05||1420000000||6.09|5.26|-0.1363|7952170875|||-0.5|-0.2406
07084|SHANGHAICOMP|600525|CNY|Industrials|100684|2018-10-30|15/09/2018|0.10||1870000000||5.85|5.82|-0.0051|7638784515|||-0.8734|-0.0459
07084|SHANGHAICOMP|600525|CNY|Industrials|100684|2018-08-25|15/06/2018|0.79||1960000000||7.47|7.71|0.0321|9754140111|||12.1667|0.2405
07084|SHANGHAICOMP|600525|CNY|Industrials|100684|2018-04-26|15/03/2018|0.06||1580000000||18.47|17.74|-0.0395|24117666161|||-0.85|-0.2547
07084|SHANGHAICOMP|600525|CNY|Industrials|100684|2018-04-24|15/12/2017|0.4||2120000000||17.22|18.47|0.0726|22485447221|||0.4815|-0.045
07084|SHANGHAICOMP|600525|CNY|Industrials|100684|2017-10-30|15/09/2017|0.27||2220000000||18.97|18.54|-0.0227|24770553737|||0.6875|0.1563
07084|SHANGHAICOMP|600525|CNY|Industrials|100684|2017-08-19|15/06/2017|0.16||1920000000||17.21|17.27|0.0035|22472389170|||4.3333|0.641
07084|SHANGHAICOMP|600525|CNY|Industrials|100684|2017-04-21|15/03/2017|0.03||1170000000||14.47|14.03|-0.0304|18894566798|||0|-0.3842
07084|SHANGHAICOMP|600525|CNY|Industrials|100684|2017-03-15|15/12/2016|||1900000000||15.88|15.82|-0.0038|20735709563||||
07085|SHANGHAICOMP|603698|CNY|Energy|945174|2021-10-28|15/09/2021|0.06||408200000||14.8|14.46|-0.023|7932652102|||-0.3333|0.0955
07085|SHANGHAICOMP|603698|CNY|Energy|945174|2021-08-27|15/06/2021|0.09||372600000||17.57|18.18|0.0347|9417344136|||2|0.4265
07085|SHANGHAICOMP|603698|CNY|Energy|945174|2021-04-29|15/03/2021|0.03||261200000||18.08|17.78|-0.0166|9690699159|||-0.85|-0.7625
07085|SHANGHAICOMP|603698|CNY|Energy|945174|2021-04-21|15/12/2020|0.2||1100000000||16.42|15.59|-0.0505|8800955841|||1|1.0321
07085|SHANGHAICOMP|603698|CNY|Energy|945174|2020-10-29|15/09/2020|0.1||541300000||11.15|10.85|-0.0269|5976288296|||0.1111|0.4045
07085|SHANGHAICOMP|603698|CNY|Energy|945174|2020-08-27|15/06/2020|0.09||385400000||12.32|12.56|0.0195|6603396636|||-2.8|8.3954
07085|SHANGHAICOMP|603698|CNY|Energy|945174|2020-04-29|15/03/2020|-0.05||41020000||10.57|10.8|0.0218|5665414136|||-1.4545|-0.952
07085|SHANGHAICOMP|603698|CNY|Energy|945174|2020-04-21|15/12/2019|0.11||854700000||11.41|11.45|0.0035|6115645818|||1.2|3.5342
07085|SHANGHAICOMP|603698|CNY|Energy|945174|2019-10-29|15/09/2019|0.05||188500000||12.66|12.12|-0.0427|6785633318|||-0.375|-0.6762
07085|SHANGHAICOMP|603698|CNY|Energy|945174|2019-08-29|15/06/2019|0.08||582100000||12.4|12.28|-0.0097|6646275796|||0.1429|2.8499
07085|SHANGHAICOMP|603698|CNY|Energy|945174|2019-04-26|15/03/2019|0.07||151200000||15.28|13.72|-0.1021|8189927057|||-0.4167|-0.8098
07085|SHANGHAICOMP|603698|CNY|Energy|945174|2019-03-30|15/12/2018|0.12||794900000||14.07|14.48|0.0291|7541379136|||0.3333|4.6097
07085|SHANGHAICOMP|603698|CNY|Energy|945174|2018-10-26|15/09/2018|0.09||141700000||10.66|10.69|0.0028|5713653318|||-0.6087|-0.7398
07085|SHANGHAICOMP|603698|CNY|Energy|945174|2018-08-30|15/06/2018|0.23||544500000||11.48|11.35|-0.0113|6153164955|||1.0909|2.9342
07085|SHANGHAICOMP|603698|CNY|Energy|945174|2018-04-27|15/03/2018|0.11||138400000||13.43|13.59|0.0119|7198345864|||1.2|-0.7178
07085|SHANGHAICOMP|603698|CNY|Energy|945174|2018-03-30|15/12/2017|0.05||490400000||14.13|14.38|0.0177|7573538761|||-0.5|6.3358
07085|SHANGHAICOMP|603698|CNY|Energy|945174|2017-10-25|15/09/2017|0.1||66850000||18.46|18.77|0.0168|9894374909|||-0.5833|-0.867
07085|SHANGHAICOMP|603698|CNY|Energy|945174|2017-08-30|15/06/2017|0.24||502600000||18.15|18.25|0.0055|9728218296|||2|2.2177
07085|SHANGHAICOMP|603698|CNY|Energy|945174|2017-04-28|15/03/2017|0.08||156200000||26.69|26.37|-0.012|14305573386|||0|-0.7821
07085|SHANGHAICOMP|603698|CNY|Energy|945174|2017-03-31|15/12/2016|||716900000||28.76|29.93|0.0407|15415072523||||
07086|SHANGHAICOMP|605288|CNY|Industrials|1162042|2022-04-28|15/12/2021|||||55.12|||3896011608|||0|0
07086|SHANGHAICOMP|605288|CNY|Industrials|1162042|2022-04-27|15/03/2022|||||55.12|||3896011608|||0|0
07086|SHANGHAICOMP|605288|CNY|Industrials|1162042|2021-10-22|15/09/2021|0.4||418900000||55.84|62.25|0.1148|3946902993|||0.1765|0.0046
07086|SHANGHAICOMP|605288|CNY|Industrials|1162042|2021-08-25|15/06/2021|0.34||417000000||58.46|54.2|-0.0729|4132090701|||-0.8727|-0.1065
07086|SHANGHAICOMP|605288|CNY|Industrials|1162042|2021-04-28|15/12/2020|2.67||466700000||74|77.4286|0.0463|5230496797|||2.7083|0.3184
07086|SHANGHAICOMP|605288|CNY|Industrials|1162042|2021-04-28|15/03/2021|0.72||354000000||74|77.4286|0.0463|5230496797|||-0.027|0.1059
07086|SHANGHAICOMP|605288|CNY|Industrials|1162042|2020-10-30|15/09/2020|0.74||320100000||86.2286|86.7786|0.0064|6094841455|||-0.3084|0.2804
07086|SHANGHAICOMP|605288|CNY|Industrials|1162042|2020-08-18|15/06/2020|1.07||250000000||94.0929|93.4215|-0.0071|6650707914|||0.0808|-0.0879
07086|SHANGHAICOMP|605288|CNY|Industrials|1162042|2020-05-18|15/03/2019|0.99||274100000|||95.2357|-1||||0.32|0.1789
07086|SHANGHAICOMP|605288|CNY|Industrials|1162042|2020-05-18|15/03/2020|0.75||232500000|||95.2357|-1||||-0.8698|-0.8094
07086|SHANGHAICOMP|605288|CNY|Industrials|1162042|2020-05-18|15/12/2019|5.76||1220000000|||95.2357|-1|||||
07087|SHANGHAICOMP|603655|CNY|Consumer Discretionary|1057308|2021-10-20|15/09/2021|0.06||48690000||27.04|26.16|-0.0325|2866240097|||0.2|0.1114
07087|SHANGHAICOMP|603655|CNY|Consumer Discretionary|1057308|2021-08-29|15/06/2021|0.05||43810000||28.67|27.66|-0.0352|3039020008|||-0.375|-0.1297
07087|SHANGHAICOMP|603655|CNY|Consumer Discretionary|1057308|2021-04-26|15/03/2021|0.08||50340000||22.19|22.31|0.0054|2352140057|||0.3333|-0.0145
07087|SHANGHAICOMP|603655|CNY|Consumer Discretionary|1057308|2021-04-26|15/12/2020|0.06||51080000||22.19|22.31|0.0054|2352140057|||-0.1429|0.0664
07087|SHANGHAICOMP|603655|CNY|Consumer Discretionary|1057308|2020-10-29|15/09/2020|0.07||47900000||58.44|57.65|-0.0135|6194639854|||0.1667|0.1567
07087|SHANGHAICOMP|603655|CNY|Consumer Discretionary|1057308|2020-08-27|15/06/2020|0.06||41410000||40.34|40.71|0.0092|4276040016|||2|0.4633
07087|SHANGHAICOMP|603655|CNY|Consumer Discretionary|1057308|2020-04-28|15/03/2020|0.02||28300000||29|27.8|-0.0414|3074000000|||-0.7778|-0.4416
07087|SHANGHAICOMP|603655|CNY|Consumer Discretionary|1057308|2020-04-28|15/12/2019|0.09||50680000||29|27.8|-0.0414|3074000000|||1.25|0.407
07087|SHANGHAICOMP|603655|CNY|Consumer Discretionary|1057308|2019-10-29|15/09/2019|0.04||36020000||17.47|17.6|0.0074|1851819927|||0|0.0152
07087|SHANGHAICOMP|603655|CNY|Consumer Discretionary|1057308|2019-08-27|15/06/2019|0.04||35480000||16.8|17.06|0.0155|1780799919|||-0.2|-0.0614
07087|SHANGHAICOMP|603655|CNY|Consumer Discretionary|1057308|2019-04-26|15/03/2019|0.05||37800000||16.3|16.05|-0.0153|1727799919|||-0.1667|-0.1362
07087|SHANGHAICOMP|603655|CNY|Consumer Discretionary|1057308|2019-04-21|15/12/2018|0.06||43760000||17.34|17.23|-0.0063|1838040016|||-0.4|0.034
07087|SHANGHAICOMP|603655|CNY|Consumer Discretionary|1057308|2018-10-25|15/09/2017|0.1||42320000||17.26|16.52|-0.0429|1829560024|||2.3333|0.0714
07087|SHANGHAICOMP|603655|CNY|Consumer Discretionary|1057308|2018-10-25|15/09/2018|0.03||39500000||17.26|16.52|-0.0429|1829560024|||-0.5714|-0.1191
07087|SHANGHAICOMP|603655|CNY|Consumer Discretionary|1057308|2018-08-29|15/06/2018|0.07||44840000||18.35|17.48|-0.0474|1945100040|||-0.4167|-0.0299
07087|SHANGHAICOMP|603655|CNY|Consumer Discretionary|1057308|2018-04-28|15/03/2018|0.12||46220000||21.79|21.75|-0.0018|2309740097|||-0.7273|-0.7535
07087|SHANGHAICOMP|603655|CNY|Consumer Discretionary|1057308|2018-04-20|15/12/2017|0.44||187500000||23.51|21.8|-0.0727|2492060024|||2.6667|3.1254
07087|SHANGHAICOMP|603655|CNY|Consumer Discretionary|1057308|2017-12-11|15/06/2017|0.12||45450000|||9.3|-1||||0.3333|0.0109
07087|SHANGHAICOMP|603655|CNY|Consumer Discretionary|1057308|2017-05-04|15/03/2017|0.09||44960000|||9.3|-1|||||
07088|SHANGHAICOMP|603203|CNY|Industrials|994550|2022-04-30|15/12/2021|||||36.6|||6986319119|||0|0
07088|SHANGHAICOMP|603203|CNY|Industrials|994550|2022-04-25|15/03/2022|||||36.6|||6986319119|||0|0
07088|SHANGHAICOMP|603203|CNY|Industrials|994550|2021-10-30|15/09/2021|0.42||210000000||35.2|34.26|-0.0267|6719083294|||0|0.0049
07088|SHANGHAICOMP|603203|CNY|Industrials|994550|2021-08-30|15/06/2021|0.42||208970000||30.57|35.22|0.1521|5835294597|||0.4|0.4492
07088|SHANGHAICOMP|603203|CNY|Industrials|994550|2021-04-30|15/03/2021|0.30||144200000||22.7167|23.8333|0.0492|4336224760|||0|-0.1462
07088|SHANGHAICOMP|603203|CNY|Industrials|994550|2021-04-30|15/12/2020|0.3||168900000||22.7167|23.8333|0.0492|4336224760|||0|0.1748
07088|SHANGHAICOMP|603203|CNY|Industrials|994550|2020-10-31|15/09/2020|0.30||143770000||25|25.8167|0.0327|4772074280|||-0.0323|0.0294
07088|SHANGHAICOMP|603203|CNY|Industrials|994550|2020-08-29|15/06/2020|0.31||139670000||25.1333|25.2167|0.0033|4797525328|||0.4091|0.6901
07088|SHANGHAICOMP|603203|CNY|Industrials|994550|2020-04-25|15/03/2020|0.22||82640000||21.075|21.2917|0.0103|4022858478|||-0.2903|-0.3314
07088|SHANGHAICOMP|603203|CNY|Industrials|994550|2020-04-25|15/12/2019|0.31||123600000||21.075|21.2917|0.0103|4022858478|||0.0333|0.0475
07088|SHANGHAICOMP|603203|CNY|Industrials|994550|2019-10-31|15/09/2019|0.30||118000000||17.4167|17.5083|0.0053|3324545136|||0.0714|0.0137
07088|SHANGHAICOMP|603203|CNY|Industrials|994550|2019-08-24|15/06/2019|0.28||116400000||19.1333|19.025|-0.0057|3652227428|||0|0.0087
07088|SHANGHAICOMP|603203|CNY|Industrials|994550|2019-04-27|15/12/2018|0.28||115400000||23.35|23.32|-0.0013|4457119150|||0|0.1314
07088|SHANGHAICOMP|603203|CNY|Industrials|994550|2019-04-27|15/03/2019|0.28||102000000||23.35|23.32|-0.0013|4457119150|||0.0769|-0.0803
07088|SHANGHAICOMP|603203|CNY|Industrials|994550|2018-10-31|15/09/2018|0.26|0.26|110900000||18.4|19.04|0.0348|3512247937|0||-0.037|0.0433
07088|SHANGHAICOMP|603203|CNY|Industrials|994550|2018-08-25|15/06/2018|0.27|0.34|106300000||22.12|23.19|0.0484|4222333093|-0.2059||0.5|0.0649
07088|SHANGHAICOMP|603203|CNY|Industrials|994550|2018-04-28|15/03/2018|0.18||99820000||28.67|26.03|-0.0921|5472616886|||-0.25|0.0582
07088|SHANGHAICOMP|603203|CNY|Industrials|994550|2018-02-03|15/12/2017|0.24||94330000||27.23|27.05|-0.0066|5197745201|||0.0909|-0.0833
07088|SHANGHAICOMP|603203|CNY|Industrials|994550|2017-10-31|15/09/2017|0.22||102900000||31.115|34.015|0.0932|5939325870|||0.0476|0.1615
07088|SHANGHAICOMP|603203|CNY|Industrials|994550|2017-08-22|15/06/2017|0.21||88590000||28.808|28.285|-0.0182|5498958839|||0.2353|0.1654
07088|SHANGHAICOMP|603203|CNY|Industrials|994550|2017-04-22|15/03/2017|0.17||76020000||31.515|32|0.0154|6015679015|||0|-0.0039
07088|SHANGHAICOMP|603203|CNY|Industrials|994550|2017-02-03|15/12/2016|||76320000|||33.87|-1|||||
07089|SHANGHAICOMP|603819|CNY|Industrials|994602|2021-10-28|15/09/2021|0.04||333000000||12.15|12.47|0.0263|2589755287|||0.3333|-0.1585
07089|SHANGHAICOMP|603819|CNY|Industrials|994602|2021-08-27|15/06/2021|0.03||395700000||8.84|9.1|0.0294|1884233568|||-4|0.3626
07089|SHANGHAICOMP|603819|CNY|Industrials|994602|2021-04-28|15/03/2021|-0.01||290400000||10.07|9.73|-0.0338|2146406236|||-2|0.2125
07089|SHANGHAICOMP|603819|CNY|Industrials|994602|2021-04-28|15/12/2020|0.01||239500000||10.07|9.73|-0.0338|2146406236|||0|0.0257
07089|SHANGHAICOMP|603819|CNY|Industrials|994602|2020-10-28|15/09/2020|-0||233500000||14.42|13.87|-0.0381|3073602684|||-1|-0.0395
07089|SHANGHAICOMP|603819|CNY|Industrials|994602|2020-08-28|15/06/2020|0.04||243100000||17.5|18.98|0.0846|3730100325|||0.3333|-0.1812
07089|SHANGHAICOMP|603819|CNY|Industrials|994602|2020-04-28|15/12/2019|0.03||296900000||11.62|11.42|-0.0172|2476786591|||0|0.3196
07089|SHANGHAICOMP|603819|CNY|Industrials|994602|2020-04-28|15/03/2020|0.03||225000000||11.62|11.42|-0.0172|2476786591|||-0.9302|-0.0894
07089|SHANGHAICOMP|603819|CNY|Industrials|994602|2019-10-30|15/09/2019|0.43||247100000||14.22|14.58|0.0253|3030973007|||5.1429|-0.1896
07089|SHANGHAICOMP|603819|CNY|Industrials|994602|2019-08-27|15/06/2019|0.07||304900000||13.99|13.81|-0.0129|2981948725|||0.75|0.2042
07089|SHANGHAICOMP|603819|CNY|Industrials|994602|2019-04-26|15/03/2019|0.04||253200000||12.99|12.47|-0.04|2768800135|||-0.5556|-0.0796
07089|SHANGHAICOMP|603819|CNY|Industrials|994602|2019-04-19|15/12/2018|0.09||275100000||13.8|13.69|-0.008|2941450583|||-0.1818|0.1535
07089|SHANGHAICOMP|603819|CNY|Industrials|994602|2018-10-29|15/09/2018|0.11||238500000||11.37|11.71|0.0299|2423499444|||-0.0833|0.0106
07089|SHANGHAICOMP|603819|CNY|Industrials|994602|2018-08-16|15/06/2018|0.12||236000000||10.51|10.58|0.0067|2240191730|||2|0.1591
07089|SHANGHAICOMP|603819|CNY|Industrials|994602|2018-04-28|15/03/2018|0.04||203600000||11.12|10.89|-0.0207|2370212296|||0|0.0119
07089|SHANGHAICOMP|603819|CNY|Industrials|994602|2018-04-25|15/12/2017|0.04||201200000||11.14|11.07|-0.0063|2374475366|||0.3333|0.0339
07089|SHANGHAICOMP|603819|CNY|Industrials|994602|2017-10-28|15/09/2017|0.03||194600000||17.35|15.986|-0.0786|3698128118|||-0.6667|0.1013
07089|SHANGHAICOMP|603819|CNY|Industrials|994602|2017-08-22|15/06/2017|0.09||176700000||16.443|16.257|-0.0113|3504802434|||0|0.2153
07089|SHANGHAICOMP|603819|CNY|Industrials|994602|2017-04-25|15/03/2017|0.09||145400000||27.56|28.14|0.021|5874375027||||
07090|SHANGHAICOMP|603158|CNY|Consumer Discretionary|948391|2021-10-29|15/09/2021|0.09||436300000||13.9|14.02|0.0086|4788090237|||-0.1|-0.1307
07090|SHANGHAICOMP|603158|CNY|Consumer Discretionary|948391|2021-08-27|15/06/2021|0.1||501900000||15.24|14.99|-0.0164|5249675980|||-0.6154|0.0325
07090|SHANGHAICOMP|603158|CNY|Consumer Discretionary|948391|2021-04-29|15/03/2021|0.26||486100000||12.9214|12.95|0.0022|4451006879|||0|-0.259
07090|SHANGHAICOMP|603158|CNY|Consumer Discretionary|948391|2021-03-30|15/12/2020|0.26||656000000||12.2643|12.0214|-0.0198|4224642641|||0.3684|0.5074
07090|SHANGHAICOMP|603158|CNY|Consumer Discretionary|948391|2020-10-28|15/09/2020|0.19||435200000||15.85|15.6071|-0.0153|5459802991|||0.1875|0.0772
07090|SHANGHAICOMP|603158|CNY|Consumer Discretionary|948391|2020-08-18|15/06/2020|0.16||404000000||17.5072|16.3929|-0.0636|6030634490|||0.3333|0.4601
07090|SHANGHAICOMP|603158|CNY|Consumer Discretionary|948391|2020-04-28|15/03/2020|0.12||276700000||11.9929|12.3|0.0256|4131144304|||-0.4|-0.2284
07090|SHANGHAICOMP|603158|CNY|Consumer Discretionary|948391|2020-03-26|15/12/2019|0.20||358600000||13.8929|13.1929|-0.0504|4785632002|||0.4286|0.496
07090|SHANGHAICOMP|603158|CNY|Consumer Discretionary|948391|2019-10-29|15/09/2019|0.14||239700000||9.8|9.7714|-0.0029|3375777323|||0|0.0871
07090|SHANGHAICOMP|603158|CNY|Consumer Discretionary|948391|2019-08-28|15/06/2019|0.14||220500000||10.0571|10|-0.0057|3464354591|||-0.125|-0.2142
07090|SHANGHAICOMP|603158|CNY|Consumer Discretionary|948391|2019-04-26|15/12/2018|0.16||280600000||16.69|16.43|-0.0156|5749153296|||1|0.3063
07090|SHANGHAICOMP|603158|CNY|Consumer Discretionary|948391|2019-04-25|15/03/2019|0.08||214800000||18.09|16.25|-0.1017|6231406871|||-0.5294|-0.0324
07090|SHANGHAICOMP|603158|CNY|Consumer Discretionary|948391|2018-10-30|15/09/2018|0.17||222000000||16.82|17.08|0.0155|5793933708|||0|-0.1385
07090|SHANGHAICOMP|603158|CNY|Consumer Discretionary|948391|2018-08-28|15/06/2018|0.17||257700000||17|16.99|-0.0006|5855937861|||0.5455|-0.0015
07090|SHANGHAICOMP|603158|CNY|Consumer Discretionary|948391|2018-04-27|15/03/2018|0.11||258100000||18.17|17.72|-0.0248|6258964199|||-0.3529|-0.0293
07090|SHANGHAICOMP|603158|CNY|Consumer Discretionary|948391|2018-02-03|15/12/2017|0.17||265900000||17.68|17.68|0|6090175481|||0.4167|0.3362
07090|SHANGHAICOMP|603158|CNY|Consumer Discretionary|948391|2017-10-31|15/09/2017|0.12||199000000||20.32|20.07|-0.0123|6999567973|||0|-0.0783
07090|SHANGHAICOMP|603158|CNY|Consumer Discretionary|948391|2017-08-30|15/06/2017|0.12||215900000||19.64|19.47|-0.0087|6765330354|||-0.2|-0.0327
07090|SHANGHAICOMP|603158|CNY|Consumer Discretionary|948391|2017-04-26|15/03/2017|0.15||223200000||25.24|24.28|-0.038|8694345310|||0|-0.0739
07090|SHANGHAICOMP|603158|CNY|Consumer Discretionary|948391|2017-03-28|15/12/2016|||241000000||27.68|27.08|-0.0217|9534844811||||
07091|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|101118|2022-04-29|15/03/2022||1.3|||157.78|||45074498381|||-0.2398|0
07091|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|101118|2022-03-26|15/12/2021||1.71||2370000000|157.78|||45074498381|||0.8471|0.386
07091|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|101118|2021-10-30|15/09/2021|0.9258|0.9258|1710000000|1710000000|228.66|220.29|-0.0366|65323456995|0|0|-0.1012|-0.1618
07091|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|101118|2021-08-28|15/06/2021|1.03|1.65|2040000000|2040000000|186.72|192|0.0283|53342061464|-0.3758|0|0|0.0681
07091|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|101118|2021-04-28|15/03/2021|1.03|1.03|1910000000||208.78|191.73|-0.0817|59644148750|0||-0.372|-0.2568
07091|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|101118|2021-04-28|15/12/2020|1.64|1.37|2570000000|2500000000|208.78|191.73|-0.0817|59644148750|0.1971|0.028|0.4386|0.3743
07091|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|101118|2020-10-31|15/09/2020|1.14|0.9319|1870000000|1870000000|162.39|178.63|0.1|46391480677|0.2233|0|0.3594|0.1543
07091|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|101118|2020-08-18|15/06/2020|0.8386|0.74|1620000000|1620000000|153.88|165.05|0.0726|43960350391|0.1332|0|0.4459|0.2857
07091|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|101118|2020-04-18|15/03/2020|0.58|0.58|1260000000|1260000000|90.33|98.9|0.0949|25805422441|0|0|-0.383|-0.3668
07091|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|101118|2020-04-18|15/12/2019|0.94|0.83|1990000000|1750000000|90.33|98.9|0.0949|25805422441|0.1325|0.1371|0.3623|0.4214
07091|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|101118|2019-10-26|15/09/2019|0.69|0.69|1400000000|1400000000|77.75|82.33|0.0589|22211574827|0|0|0.1311|0.0938
07091|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|101118|2019-08-28|15/06/2019|0.61|0.61|1280000000|1280000000|80.65|74.86|-0.0718|23040045578|0|0|-0.0161|-0.0986
07091|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|101118|2019-04-19|15/03/2019|0.62|0.65|1420000000||67.25|73.97|0.0999|19211940928|-0.0462||0|0.0519
07091|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|101118|2019-03-28|15/12/2018|0.62|0.61|1350000000||59.64|60.1|0.0077|17037920375|0.0164||0.24|0.063
07091|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|101118|2018-10-26|15/09/2018|0.5|0.5|1270000000||41.99|45.69|0.0881|11995679283|0||-0.1803|-0.0078
07091|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|101118|2018-08-18|15/06/2018|0.61|0.61|1280000000||52.38|50.5|-0.0359|14963888272|0||0.2979|0.0847
07091|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|101118|2018-04-28|15/03/2018|0.47||1180000000||51.64|53.08|0.0279|14752485023|||-0.1132|-0.056
07091|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|101118|2018-02-28|15/12/2017|0.53||1250000000||50.2|53.02|0.0562|14341107052|||0.5143|0.2376
07091|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|101118|2017-10-28|15/09/2017|0.35||1010000000||51.53|53.98|0.0475|14721060112|||-0.2391|-0.0288
07091|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|101118|2017-08-18|15/06/2017|0.46||1040000000||43.6|46.02|0.0555|12455622232|||0.2778|0.0779
07091|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|101118|2017-04-28|15/03/2017|0.36||964800000||37.75|38.92|0.031|10784398067|||-0.1|-0.0898
07091|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|101118|2017-04-28|15/12/2016|0.4||1060000000||37.75|38.92|0.031|10784398067||||
07092|SHANGHAICOMP|603776|CNY|Industrials|1043310|2021-10-28|15/09/2021|0.12||238300000||16|15.51|-0.0306|3677296352|||-0.4|0.0285
07092|SHANGHAICOMP|603776|CNY|Industrials|1043310|2021-08-24|15/06/2021|0.2||231700000||17.6|19.4|0.1023|4045026075|||0.3333|0.1476
07092|SHANGHAICOMP|603776|CNY|Industrials|1043310|2021-04-28|15/03/2021|0.15||201900000||22.625|21.1583|-0.0648|5199924681|||-0.9296|-0.0601
07092|SHANGHAICOMP|603776|CNY|Industrials|1043310|2021-04-14|15/12/2020|2.13||214800000||16.7917|16.7083|-0.005|3859244450|||9.1429|-0.1449
07092|SHANGHAICOMP|603776|CNY|Industrials|1043310|2020-10-29|15/09/2020|0.21||251200000||18.4417|16.7083|-0.094|4238465548|||-0.087|0.0776
07092|SHANGHAICOMP|603776|CNY|Industrials|1043310|2020-07-26|15/06/2020|0.23||233100000||18.7|18.15|-0.0294|4297838533|||0.5333|0.3404
07092|SHANGHAICOMP|603776|CNY|Industrials|1043310|2020-04-24|15/03/2020|0.15||173900000||15.1|14.4417|-0.0436|3470446986|||-0.9306|-0.3885
07092|SHANGHAICOMP|603776|CNY|Industrials|1043310|2020-04-19|15/12/2019|2.16||284400000||16.6667|15.7167|-0.057|3830515572|||8.3913|0.2719
07092|SHANGHAICOMP|603776|CNY|Industrials|1043310|2019-10-25|15/09/2019|0.23||223600000||14.6917|15.5083|0.0556|3376599435|||0.0952|-0.0664
07092|SHANGHAICOMP|603776|CNY|Industrials|1043310|2019-08-27|15/06/2019|0.21||239500000||14.1333|14.35|0.0153|3248277319|||0|0.2733
07092|SHANGHAICOMP|603776|CNY|Industrials|1043310|2019-04-28|15/03/2019|0.21||188100000||17.04|16.69|-0.0205|3916320825|||-0.0455|-0.1896
07092|SHANGHAICOMP|603776|CNY|Industrials|1043310|2019-04-28|15/12/2018|0.22||232100000||17.04|16.69|-0.0205|3916320825|||0.1579|0.2248
07092|SHANGHAICOMP|603776|CNY|Industrials|1043310|2018-10-29|15/09/2018|0.19||189500000||13.22|13.56|0.0257|3038366172|||-0.3214|-0.2208
07092|SHANGHAICOMP|603776|CNY|Industrials|1043310|2018-08-24|15/06/2018|0.28||243200000||17.79|18.17|0.0214|4088694092|||0.4|0.3504
07092|SHANGHAICOMP|603776|CNY|Industrials|1043310|2018-04-28|15/03/2018|0.2||180100000||29.02|28.18|-0.0289|6669696364|||-0.9444|-0.4064
07092|SHANGHAICOMP|603776|CNY|Industrials|1043310|2018-04-02|15/12/2017|3.6||303400000||34.17|32.16|-0.0588|7853325601|||26.6923|0.0965
07092|SHANGHAICOMP|603776|CNY|Industrials|1043310|2017-10-30|15/09/2017|0.13||276700000||38.35|35.46|-0.0754|8814019343|||-0.6176|-0.0153
07092|SHANGHAICOMP|603776|CNY|Industrials|1043310|2017-08-16|15/06/2017|0.34||281000000|||19.72|-1||||0.2593|0.4522
07092|SHANGHAICOMP|603776|CNY|Industrials|1043310|2017-05-04|15/03/2017|0.27||193500000|||19.72|-1|||||
07093|SHANGHAICOMP|600880|CNY|Communication Services|100973|2022-04-29|15/12/2021|||||7.9|||8637323631|||0|0
07093|SHANGHAICOMP|600880|CNY|Communication Services|100973|2022-04-29|15/03/2022|||||7.9|||8637323631|||0|0
07093|SHANGHAICOMP|600880|CNY|Communication Services|100973|2021-10-29|15/09/2021|0.02||177800000||3.4|3.5|0.0294|3717329217|||0|-0.0236
07093|SHANGHAICOMP|600880|CNY|Communication Services|100973|2021-08-28|15/06/2021|0.02||182100000||3.48|3.46|-0.0057|3804795701|||1|0.3449
07093|SHANGHAICOMP|600880|CNY|Communication Services|100973|2021-04-29|15/03/2021|0.01||135400000||3.87|3.86|-0.0026|4231195071|||-0.6667|-0.3815
07093|SHANGHAICOMP|600880|CNY|Communication Services|100973|2021-04-29|15/12/2020|0.03||218900000||3.87|3.86|-0.0026|4231195071|||0.5|0.8551
07093|SHANGHAICOMP|600880|CNY|Communication Services|100973|2020-10-31|15/09/2020|0.02||118000000||3.83|3.78|-0.0131|4187461829|||1|0.1945
07093|SHANGHAICOMP|600880|CNY|Communication Services|100973|2020-08-29|15/06/2020|0.01||98790000||4.63|4.72|0.0194|5062127711|||0|0.0116
07093|SHANGHAICOMP|600880|CNY|Communication Services|100973|2020-04-30|15/03/2020|0.01||97660000||3.73|3.96|0.0617|4078128724|||0|-0.2086
07093|SHANGHAICOMP|600880|CNY|Communication Services|100973|2020-03-19|15/12/2019|0.01||123400000||3.52|3.64|0.0341|3848528943|||-0.5|0.1239
07093|SHANGHAICOMP|600880|CNY|Communication Services|100973|2019-10-30|15/09/2019|0.02||109800000||3.68|3.62|-0.0163|4023462172|||1|0.1601
07093|SHANGHAICOMP|600880|CNY|Communication Services|100973|2019-07-31|15/06/2019|0.01||94650000||3.93|3.79|-0.0356|4296795195|||-1.0127|-0.2878
07093|SHANGHAICOMP|600880|CNY|Communication Services|100973|2019-04-26|15/12/2018|-0.79||132900000||4.24|4.06|-0.0425|4635727820|||-40.5|0.5185
07093|SHANGHAICOMP|600880|CNY|Communication Services|100973|2019-04-26|15/03/2019|0.02||87520000||4.24|4.06|-0.0425|4635727820|||1|-0.2925
07093|SHANGHAICOMP|600880|CNY|Communication Services|100973|2018-10-27|15/09/2018|0.01||123700000||3.83|3.75|-0.0209|4187461829|||0|-0.1813
07093|SHANGHAICOMP|600880|CNY|Communication Services|100973|2018-08-23|15/06/2018|0.01||151100000||3.71|3.73|0.0054|4056262103|||0|-0.1439
07093|SHANGHAICOMP|600880|CNY|Communication Services|100973|2018-04-28|15/03/2018|0.01||176500000||4.73|4.26|-0.0994|5171460816|||-0.8571|-0.335
07093|SHANGHAICOMP|600880|CNY|Communication Services|100973|2018-02-28|15/12/2017|0.07||265400000||4.55|4.77|0.0484|4974661227|||-8|0.196
07093|SHANGHAICOMP|600880|CNY|Communication Services|100973|2017-10-31|15/09/2017|-0.01||221900000||5.87|5.87|0|6417859255|||0|0.0428
07093|SHANGHAICOMP|600880|CNY|Communication Services|100973|2017-07-29|15/06/2017|-0.01||212800000||6.39|6.3|-0.0141|6986391922|||0|0.1003
07093|SHANGHAICOMP|600880|CNY|Communication Services|100973|2017-04-26|15/03/2017|-0.01||193400000||7.29|6.86|-0.059|7970390909||||
07094|SHANGHAICOMP|603053|CNY|Utilities|1162079|2021-10-26|15/09/2021|0.14||||10.67|10.44|-0.0216|9484456368|||-0.0667|0
07094|SHANGHAICOMP|603053|CNY|Utilities|1162079|2021-08-12|15/06/2021|0.15||||10.14|10.35|0.0207|9013344905|||-0.2857|0
07094|SHANGHAICOMP|603053|CNY|Utilities|1162079|2021-04-15|15/03/2021|0.21||||10.47|11.07|0.0573|9306678537|||3.2|0
07094|SHANGHAICOMP|603053|CNY|Utilities|1162079|2021-04-15|15/12/2020|0.05||||10.47|11.07|0.0573|9306678537|||-0.6154|0
07094|SHANGHAICOMP|603053|CNY|Utilities|1162079|2020-10-29|15/09/2020|0.13||||15.16|14.3|-0.0567|13475572264|||0.0833|0
07094|SHANGHAICOMP|603053|CNY|Utilities|1162079|2020-08-19|15/06/2020|0.12||||15.79|15.65|-0.0089|14035573066|||-0.3684|0
07094|SHANGHAICOMP|603053|CNY|Utilities|1162079|2020-04-22|15/03/2019|0.19||||14.53|14.58|0.0034|12915571463|||0.1875|0
07094|SHANGHAICOMP|603053|CNY|Utilities|1162079|2020-04-22|15/03/2020|0.16||||14.53|14.58|0.0034|12915571463|||2.2|0
07094|SHANGHAICOMP|603053|CNY|Utilities|1162079|2020-04-22|15/12/2019|0.05||||14.53|14.58|0.0034|12915571463|||-0.6875|0
07094|SHANGHAICOMP|603053|CNY|Utilities|1162079|2019-12-16|15/09/2019|0.16|||||15.05|-1||||-0.5556|0
07094|SHANGHAICOMP|603053|CNY|Utilities|1162079|2019-11-25|15/06/2019|0.36|||||15.05|-1|||||
07095|SHANGHAICOMP|603809|CNY|Consumer Discretionary|1056012|2022-04-25|15/03/2022|||||21.5|||6512080820|||0|0
07095|SHANGHAICOMP|603809|CNY|Consumer Discretionary|1056012|2022-03-29|15/12/2021|||||21.5|||6512080820|||0|0
07095|SHANGHAICOMP|603809|CNY|Consumer Discretionary|1056012|2021-10-28|15/09/2021|0.15||334900000||18.96|17.84|-0.0591|5742746343|||-0.2857|-0.0801
07095|SHANGHAICOMP|603809|CNY|Consumer Discretionary|1056012|2021-08-17|15/06/2021|0.21||364050000||17.44|16.6|-0.0482|5282357813|||-0.0515|-0.0053
07095|SHANGHAICOMP|603809|CNY|Consumer Discretionary|1056012|2021-04-27|15/03/2021|0.2214||366000000||13.1357|13.7214|0.0446|3978645205|||0.23|-0.0305
07095|SHANGHAICOMP|603809|CNY|Consumer Discretionary|1056012|2021-04-27|15/12/2020|0.18||377500000||13.1357|13.7214|0.0446|3978645205|||-0.3333|0.2256
07095|SHANGHAICOMP|603809|CNY|Consumer Discretionary|1056012|2020-10-30|15/09/2020|0.27||308000000||17.0357|17.2|0.0096|5159906551|||0.35|0.1403
07095|SHANGHAICOMP|603809|CNY|Consumer Discretionary|1056012|2020-08-18|15/06/2020|0.2||270100000||18.5714|20.0357|0.0788|5625055428|||0.0526|0.2505
07095|SHANGHAICOMP|603809|CNY|Consumer Discretionary|1056012|2020-04-28|15/03/2020|0.19||216000000||7.6286|8.1214|0.0646|2310599523|||0.1176|-0.2313
07095|SHANGHAICOMP|603809|CNY|Consumer Discretionary|1056012|2020-04-28|15/12/2019|0.17||281000000||7.6286|8.1214|0.0646|2310599523|||0.5455|0.4071
07095|SHANGHAICOMP|603809|CNY|Consumer Discretionary|1056012|2019-10-30|15/09/2019|0.11||199700000||6.8714|6.6143|-0.0374|2081270381|||0|0.0096
07095|SHANGHAICOMP|603809|CNY|Consumer Discretionary|1056012|2019-08-28|15/06/2019|0.11||197800000||6.9071|6.8429|-0.0093|2092088039|||-0.5769|-0.2047
07095|SHANGHAICOMP|603809|CNY|Consumer Discretionary|1056012|2019-04-26|15/03/2019|0.26||248700000||12.86|12.09|-0.0599|3895132889|||-0.0714|-0.0088
07095|SHANGHAICOMP|603809|CNY|Consumer Discretionary|1056012|2019-04-18|15/12/2018|0.28||250900000||13.33|13.89|0.042|4037490085|||0.1667|0.1297
07095|SHANGHAICOMP|603809|CNY|Consumer Discretionary|1056012|2018-10-30|15/09/2018|0.24||222100000||12.12|12.29|0.014|3670996223|||0|0.0642
07095|SHANGHAICOMP|603809|CNY|Consumer Discretionary|1056012|2018-08-16|15/06/2018|0.24||208700000||13.18|12.14|-0.0789|3992057079|||-0.2258|-0.1605
07095|SHANGHAICOMP|603809|CNY|Consumer Discretionary|1056012|2018-04-28|15/03/2018|0.31||248600000||16.89|17.3|0.0243|5115769352|||0.24|-0.0409
07095|SHANGHAICOMP|603809|CNY|Consumer Discretionary|1056012|2018-04-23|15/12/2017|0.25||259200000||15.3|17.33|0.1327|4634178502|||-0.1935|0.3025
07095|SHANGHAICOMP|603809|CNY|Consumer Discretionary|1056012|2017-11-27|15/09/2017|0.31||199000000|||16.45|-1||||-0.1842|-0.0595
07095|SHANGHAICOMP|603809|CNY|Consumer Discretionary|1056012|2017-10-18|15/06/2017|0.38||211600000|||16.45|-1||||0.1875|0.2267
07095|SHANGHAICOMP|603809|CNY|Consumer Discretionary|1056012|2017-05-04|15/03/2017|0.32||172500000|||16.45|-1|||||
07096|SHANGHAICOMP|600353|CNY|Information Technology|100556|2021-10-29|15/09/2021|0.04||268400000||4.77|5.04|0.0566|2593544390|||-0.2|0.0625
07096|SHANGHAICOMP|600353|CNY|Information Technology|100556|2021-08-27|15/06/2021|0.05||252600000||5.86|5.79|-0.0119|3186199273|||1.5|0.6553
07096|SHANGHAICOMP|600353|CNY|Information Technology|100556|2021-04-26|15/03/2021|0.02||152600000||4.7|4.89|0.0404|2555483896|||-3|-0.4004
07096|SHANGHAICOMP|600353|CNY|Information Technology|100556|2021-04-21|15/12/2020|-0.01||254500000||4.83|4.81|-0.0041|2626167559|||-1.25|0.2372
07096|SHANGHAICOMP|600353|CNY|Information Technology|100556|2020-10-29|15/09/2020|0.04||205700000||5.57|5.4|-0.0305|3028520493|||-0.3333|-0.2043
07096|SHANGHAICOMP|600353|CNY|Information Technology|100556|2020-08-25|15/06/2020|0.06||258500000||6.14|5.99|-0.0244|3338440727|||-7|-0.1997
07096|SHANGHAICOMP|600353|CNY|Information Technology|100556|2020-04-29|15/12/2019|-0.01||323000000||4.94|5.05|0.0223|2685976831|||0|0.7621
07096|SHANGHAICOMP|600353|CNY|Information Technology|100556|2020-04-29|15/03/2020|||183300000||4.94|5.05|0.0223|2685976831|||0|-0.3789
07096|SHANGHAICOMP|600353|CNY|Information Technology|100556|2019-10-29|15/09/2019|0.05||295100000||5.55|5.53|-0.0036|3017646104|||0.25|-0.0077
07096|SHANGHAICOMP|600353|CNY|Information Technology|100556|2019-08-13|15/06/2019|0.04||297400000||4.99|5.01|0.004|2713162676|||0.3333|0.0428
07096|SHANGHAICOMP|600353|CNY|Information Technology|100556|2019-04-29|15/03/2019|0.03||285200000||5.71|5.43|-0.049|3104641221|||2|-0.0661
07096|SHANGHAICOMP|600353|CNY|Information Technology|100556|2019-03-28|15/12/2018|0.01||305400000||5.56|5.66|0.018|3023083169|||-0.75|0.1053
07096|SHANGHAICOMP|600353|CNY|Information Technology|100556|2018-10-29|15/09/2018|0.04||276300000||3.93|3.96|0.0076|2136819636|||0|0.1361
07096|SHANGHAICOMP|600353|CNY|Information Technology|100556|2018-08-17|15/06/2018|0.04||243200000||4.99|4.95|-0.008|2713162676|||1|0.0393
07096|SHANGHAICOMP|600353|CNY|Information Technology|100556|2018-04-28|15/03/2018|0.02||234000000||5.78|5.71|-0.0121|3142701714|||-3|-0.181
07096|SHANGHAICOMP|600353|CNY|Information Technology|100556|2018-02-14|15/12/2017|-0.01||285700000||5.68|5.86|0.0317|3088329507|||-1.5|0.0741
07096|SHANGHAICOMP|600353|CNY|Information Technology|100556|2017-10-28|15/09/2017|0.02||266000000||7.59|7.25|-0.0448|4126834883|||0|0.0649
07096|SHANGHAICOMP|600353|CNY|Information Technology|100556|2017-08-22|15/06/2017|0.02||249800000||7.56|8.32|0.1005|4110523169|||0|-0.04
07096|SHANGHAICOMP|600353|CNY|Information Technology|100556|2017-04-28|15/03/2017|0.02||260200000||8.94|9.1|0.0179|4860856572||||
07097|SHANGHAICOMP|600711|CNY|Materials|100828|2022-05-04|15/03/2022|||||9.83|||27004417289|||0|0
07097|SHANGHAICOMP|600711|CNY|Materials|100828|2022-04-08|15/12/2021|||||9.83|||27004417289|||0|0
07097|SHANGHAICOMP|600711|CNY|Materials|100828|2021-10-28|15/09/2021|0.27||14230000000||10.65|10.24|-0.0385|29257073862|||1.4545|0.2225
07097|SHANGHAICOMP|600711|CNY|Materials|100828|2021-08-26|15/06/2021|0.11||11640000000||10.2|11.64|0.1412|28020859953|||-0.3125|0.0122
07097|SHANGHAICOMP|600711|CNY|Materials|100828|2021-04-28|15/03/2021|0.16||11500000000||7.17|7.45|0.0391|19697016839|||-3|0.8025
07097|SHANGHAICOMP|600711|CNY|Materials|100828|2021-04-28|15/12/2020|-0.08||6380000000||7.17|7.45|0.0391|19697016839|||-1.8|-0.4037
07097|SHANGHAICOMP|600711|CNY|Materials|100828|2020-10-29|15/09/2020|0.1||10700000000||5.93|5.63|-0.0506|16290558610|||0.6667|-0.1925
07097|SHANGHAICOMP|600711|CNY|Materials|100828|2020-08-11|15/06/2020|0.06||13250000000||6.98|6.34|-0.0917|19175059477|||0|0.4871
07097|SHANGHAICOMP|600711|CNY|Materials|100828|2020-04-30|15/03/2020|0.06||8910000000||3.87|4.02|0.0388|10631443808|||0|-0.364
07097|SHANGHAICOMP|600711|CNY|Materials|100828|2020-04-10|15/12/2019|0.06||14010000000||4.25|4.11|-0.0329|11675358532|||0.2|0.5228
07097|SHANGHAICOMP|600711|CNY|Materials|100828|2019-10-30|15/09/2019|0.05||9200000000||5.05|4.84|-0.0416|13873073603|||1.5|0.1058
07097|SHANGHAICOMP|600711|CNY|Materials|100828|2019-08-29|15/06/2019|0.02||8320000000||5.26|5.47|0.0399|14449973777|||1|0.437
07097|SHANGHAICOMP|600711|CNY|Materials|100828|2019-04-29|15/03/2019|0.01||5790000000||5.99|5.61|-0.0634|16455387043|||-1.3333|-0.414
07097|SHANGHAICOMP|600711|CNY|Materials|100828|2019-03-28|15/12/2018|-0.03||9880000000||5.92|5.91|-0.0017|16263087859|||-1.6|0.3628
07097|SHANGHAICOMP|600711|CNY|Materials|100828|2018-10-30|15/09/2018|0.05||7250000000||4.89|5.07|0.0368|13433529803|||-0.6429|-0.0705
07097|SHANGHAICOMP|600711|CNY|Materials|100828|2018-08-28|15/06/2018|0.14||7800000000||7.59|7.46|-0.0171|20850817186|||0.4|0.3425
07097|SHANGHAICOMP|600711|CNY|Materials|100828|2018-04-10|15/03/2018|0.10||5810000000||8.65|10.47|0.2104|23762787494|||0|-0.2692
07097|SHANGHAICOMP|600711|CNY|Materials|100828|2018-03-13|15/12/2017|0.10||7950000000||8.65|9.52|0.1006|23762787494|||0|0.5114
07097|SHANGHAICOMP|600711|CNY|Materials|100828|2017-10-19|15/09/2017|0.10||5260000000||8.99|9.38|0.0434|24696816595|||0.1111|0.2347
07097|SHANGHAICOMP|600711|CNY|Materials|100828|2017-08-08|15/06/2017|0.09||4260000000||8.09|8.35|0.0321|22224388778|||0.5|0.3313
07097|SHANGHAICOMP|600711|CNY|Materials|100828|2017-04-22|15/03/2017|0.06||3200000000||6.92|6.67|-0.0361|19010231043|||0|-0.2558
07097|SHANGHAICOMP|600711|CNY|Materials|100828|2017-03-10|15/12/2016|||4300000000||7.37|7.42|0.0068|20246444952||||
07098|SHANGHAICOMP|600078|CNY|Materials|100329|2022-04-30|15/12/2021|||||7.27|||4816904687|||0|0
07098|SHANGHAICOMP|600078|CNY|Materials|100329|2022-04-29|15/03/2022|||||7.27|||4816904687|||0|0
07098|SHANGHAICOMP|600078|CNY|Materials|100329|2021-10-30|15/09/2021|0.15||1010000000||6.33|6.65|0.0506|4194086160|||-16|0.5014
07098|SHANGHAICOMP|600078|CNY|Materials|100329|2021-08-31|15/06/2021|-0.01||672700000||5.59|5.57|-0.0036|3703782394|||-2|-0.1672
07098|SHANGHAICOMP|600078|CNY|Materials|100329|2021-04-30|15/03/2021|0.01||807800000||2.85|2.71|-0.0491|1888332591|||-1.003|-0.0777
07098|SHANGHAICOMP|600078|CNY|Materials|100329|2021-04-30|15/12/2020|-3.35||875900000||2.85|2.71|-0.0491|1888332591|||0|0.1231
07098|SHANGHAICOMP|600078|CNY|Materials|100329|2020-10-31|15/09/2020|||779900000||4.23|4.15|-0.0189|2802683215|||0|-0.068
07098|SHANGHAICOMP|600078|CNY|Materials|100329|2020-08-29|15/06/2020|-0||836800000||4.77|4.73|-0.0084|3160472534|||-1|0.2994
07098|SHANGHAICOMP|600078|CNY|Materials|100329|2020-04-28|15/03/2020|0.01||644000000||5.43|4.53|-0.1657|3597770521|||0|-0.2966
07098|SHANGHAICOMP|600078|CNY|Materials|100329|2020-03-28|15/12/2019|||915600000||5.02|5.43|0.0817|3326115750|||0|0.0743
07098|SHANGHAICOMP|600078|CNY|Materials|100329|2019-10-31|15/09/2019|0.05||852300000||4.82|4.79|-0.0062|3193601304|||0.6667|0.1127
07098|SHANGHAICOMP|600078|CNY|Materials|100329|2019-08-31|15/06/2019|0.03||766000000||5.37|5.42|0.0093|3558016188|||2|-0.013
07098|SHANGHAICOMP|600078|CNY|Materials|100329|2019-04-30|15/03/2019|0.01||776100000||4.12|3.85|-0.0655|2729800111|||-0.5|-0.1204
07098|SHANGHAICOMP|600078|CNY|Materials|100329|2019-03-30|15/12/2018|0.02||882300000||4.16|4.42|0.0625|2756303001|||-3|-0.0051
07098|SHANGHAICOMP|600078|CNY|Materials|100329|2018-10-31|15/09/2018|-0.01||886800000||3.09|3.21|0.0388|2047350084|||-2|0.2322
07098|SHANGHAICOMP|600078|CNY|Materials|100329|2018-08-31|15/06/2018|0.01||719700000||3.46|3.44|-0.0058|2292502124|||0|0.0944
07098|SHANGHAICOMP|600078|CNY|Materials|100329|2018-04-28|15/03/2018|0.01||657600000||4.24|4.1|-0.033|2809308779|||-0.6667|-0.0671
07098|SHANGHAICOMP|600078|CNY|Materials|100329|2018-03-31|15/12/2017|0.03||704900000||4.55|4.55|0|3014706644|||0|-0.162
07098|SHANGHAICOMP|600078|CNY|Materials|100329|2017-10-31|15/09/2017|0.03||841200000||5.71|5.75|0.007|3783291062|||2|0.1893
07098|SHANGHAICOMP|600078|CNY|Materials|100329|2017-08-18|15/06/2017|0.01||707300000||6.98|6.61|-0.053|4624758582|||-0.5|-0.0347
07098|SHANGHAICOMP|600078|CNY|Materials|100329|2017-04-27|15/03/2017|0.02||732700000||6.37|6.43|0.0094|4220589049|||0|-0.2308
07098|SHANGHAICOMP|600078|CNY|Materials|100329|2017-03-28|15/12/2016|||952600000||7.68|7.4|-0.0365|5088559459||||
07099|SHANGHAICOMP|600988|CNY|Materials|101016|2022-04-30|15/12/2021|||||14.98|||24302257674|||0|0
07099|SHANGHAICOMP|600988|CNY|Materials|101016|2022-04-25|15/03/2022|||||14.98|||24302257674|||0|0
07099|SHANGHAICOMP|600988|CNY|Materials|101016|2021-10-30|15/09/2021|0.15||995700000||16.33|17.04|0.0435|26492381715|||0.5|0.0948
07099|SHANGHAICOMP|600988|CNY|Materials|101016|2021-07-31|15/06/2021|0.10||909500000||15.78|16.36|0.0368|25600108901|||0|0.1917
07099|SHANGHAICOMP|600988|CNY|Materials|101016|2021-04-27|15/03/2021|0.1||763200000||15.87|15.22|-0.041|25746117376|||-0.4118|-0.2867
07099|SHANGHAICOMP|600988|CNY|Materials|101016|2021-03-20|15/12/2020|0.17||1070000000||15.61|15.63|0.0013|25324315457|||0|0.2744
07099|SHANGHAICOMP|600988|CNY|Materials|101016|2020-10-19|15/09/2020|0.17||839630000||18.43|18.71|0.0152|29899240991|||0.3077|-0.4128
07099|SHANGHAICOMP|600988|CNY|Materials|101016|2020-07-31|15/06/2020|0.13||1430000000||16.7|18.79|0.1251|27092639126|||12|0.1721
07099|SHANGHAICOMP|600988|CNY|Materials|101016|2020-04-30|15/03/2020|0.01||1220000000||8.43|8.35|-0.0095|13676104531|||-0.6667|-0.2948
07099|SHANGHAICOMP|600988|CNY|Materials|101016|2020-03-30|15/12/2019|0.03||1730000000||8.83|8.39|-0.0498|14325029370|||-1.2|0.0237
07099|SHANGHAICOMP|600988|CNY|Materials|101016|2019-10-31|15/09/2019|-0.15||1690000000||4.42|4.49|0.0158|7170626439|||-4.75|0.4322
07099|SHANGHAICOMP|600988|CNY|Materials|101016|2019-07-25|15/06/2019|0.04||1180000000||5.38|5.31|-0.013|8728047601|||0|-0.1973
07099|SHANGHAICOMP|600988|CNY|Materials|101016|2019-04-29|15/03/2019|0.04||1470000000||4.08|4.16|0.0196|6619039552|||-1.2667|1.3649
07099|SHANGHAICOMP|600988|CNY|Materials|101016|2019-03-23|15/12/2018|-0.15||621600000||4.53|4.57|0.0088|7349081157|||-8.5|0.1667
07099|SHANGHAICOMP|600988|CNY|Materials|101016|2018-10-31|15/09/2018|0.02||532800000||4.08|4.34|0.0637|6619039552|||0|0.0149
07099|SHANGHAICOMP|600988|CNY|Materials|101016|2018-08-15|15/06/2018|0.02||525000000||5.02|4.86|-0.0319|8144014472|||0|0.1083
07099|SHANGHAICOMP|600988|CNY|Materials|101016|2018-04-28|15/03/2018|0.02||473700000||6.09|5.88|-0.0345|9879890352|||-0.7778|-0.3916
07099|SHANGHAICOMP|600988|CNY|Materials|101016|2018-03-31|15/12/2017|0.09||778600000||6.32|6.85|0.0839|10253022521|||0.8|-0.0624
07099|SHANGHAICOMP|600988|CNY|Materials|101016|2017-10-31|15/09/2017|0.05||830400000||6.12|6.19|0.0114|9928559328|||0|-0.1509
07099|SHANGHAICOMP|600988|CNY|Materials|101016|2017-08-15|15/06/2017|0.05||978000000||6.73|7|0.0401|10918170869|||4|1.6297
07099|SHANGHAICOMP|600988|CNY|Materials|101016|2017-04-29|15/03/2017|0.01||371900000||6.87|6.68|-0.0277|11145294562|||0|-0.5278
07099|SHANGHAICOMP|600988|CNY|Materials|101016|2017-02-03|15/12/2016|||787600000|||7.695|-1|||||
07100|SHANGHAICOMP|600879|CNY|Industrials|100972|2022-04-29|15/03/2022|||||7.31|||19877872930|||0|0
07100|SHANGHAICOMP|600879|CNY|Industrials|100972|2022-03-31|15/12/2021|||||7.31|||19877872930|||0|0
07100|SHANGHAICOMP|600879|CNY|Industrials|100972|2021-10-28|15/09/2021|0.04||4150000000||7.83|7.36|-0.06|21291893946|||-0.2|0.0453
07100|SHANGHAICOMP|600879|CNY|Industrials|100972|2021-08-27|15/06/2021|0.05||3970000000||7.95|7.93|-0.0025|21618206189|||0|0.3737
07100|SHANGHAICOMP|600879|CNY|Industrials|100972|2021-04-28|15/03/2021|0.05||2890000000||6.77|6.9|0.0192|18409466541|||0|-0.4537
07100|SHANGHAICOMP|600879|CNY|Industrials|100972|2021-03-25|15/12/2020|0.05|0.07|5290000000||7.35|7.19|-0.0218|19986643678|-0.2857||0|0.6847
07100|SHANGHAICOMP|600879|CNY|Industrials|100972|2020-10-30|15/09/2020|0.05|0.04|3140000000||6.81|6.51|-0.0441|18518237288|0.25||-0.1667|-0.0925
07100|SHANGHAICOMP|600879|CNY|Industrials|100972|2020-08-21|15/06/2020|0.06|0.05|3460000000||7.76|7.76|0|21101545786|0.2||2|0.6321
07100|SHANGHAICOMP|600879|CNY|Industrials|100972|2020-04-24|15/03/2020|0.02|0.02|2120000000||7.08|6.59|-0.0692|19252440483|0||-0.5|-0.5214
07100|SHANGHAICOMP|600879|CNY|Industrials|100972|2020-03-27|15/12/2019|0.04||4430000000||6.48|6.47|-0.0015|17620877972|||0|0.4153
07100|SHANGHAICOMP|600879|CNY|Industrials|100972|2019-10-30|15/09/2019|0.04||3130000000||5.99|5.9|-0.015|16288434369|||-0.2|-0.0954
07100|SHANGHAICOMP|600879|CNY|Industrials|100972|2019-08-29|15/06/2019|0.05||3460000000||6.28|6.59|0.0494|17077024234|||0.6667|0.2862
07100|SHANGHAICOMP|600879|CNY|Industrials|100972|2019-04-26|15/03/2019|0.03||2690000000||6.61|6.3|-0.0469|17974383550|||-0.25|-0.3955
07100|SHANGHAICOMP|600879|CNY|Industrials|100972|2019-04-04|15/12/2018|0.04||4450000000||7.62|7.32|-0.0394|20720846873|||0|0.4784
07100|SHANGHAICOMP|600879|CNY|Industrials|100972|2018-10-31|15/09/2018|0.04||3010000000||5.75|5.89|0.0243|15635809883|||-0.2|-0.1147
07100|SHANGHAICOMP|600879|CNY|Industrials|100972|2018-08-29|15/06/2018|0.05||3400000000||6.96|6.55|-0.0589|18926128240|||0.25|0.2687
07100|SHANGHAICOMP|600879|CNY|Industrials|100972|2018-04-27|15/03/2018|0.04|0.04|2680000000|2680000000|8.2|8.04|-0.0195|22298024010|0|0|-0.5|-0.4497
07100|SHANGHAICOMP|600879|CNY|Industrials|100972|2018-03-16|15/12/2017|0.08||4870000000||7.51|7.53|0.0027|20421727965|||1|0.8731
07100|SHANGHAICOMP|600879|CNY|Industrials|100972|2017-10-28|15/09/2017|0.04||2600000000||8.59|8.24|-0.0407|23358540744|||0|-0.172
07100|SHANGHAICOMP|600879|CNY|Industrials|100972|2017-08-25|15/06/2017|0.04||3140000000||9.32|9.5|0.0193|25343607537|||0|0.2869
07100|SHANGHAICOMP|600879|CNY|Industrials|100972|2017-04-28|15/03/2017|0.04||2440000000||8.255|8.405|0.0182|22447584761||||
07101|SHANGHAICOMP|601068|CNY|Industrials|1095973|2021-10-27|15/09/2021|-0.02||5620000000||4.44|4.13|-0.0698|13138256171|||1|0.0808
07101|SHANGHAICOMP|601068|CNY|Industrials|1095973|2021-08-23|15/06/2021|-0.01||5200000000||4.01|4.03|0.005|11865858012|||-1.5|0.0136
07101|SHANGHAICOMP|601068|CNY|Industrials|1095973|2021-04-26|15/03/2021|0.02||5130000000||3.14|3.21|0.0223|9291469645|||-1.0323|-0.2286
07101|SHANGHAICOMP|601068|CNY|Industrials|1095973|2021-03-29|15/12/2020|-0.62||6650000000||3.42|3.33|-0.0263|10120008227|||61|0.0342
07101|SHANGHAICOMP|601068|CNY|Industrials|1095973|2020-10-27|15/09/2020|-0.01||6430000000||3.67|3.54|-0.0354|10859774894|||-0.8|0.0935
07101|SHANGHAICOMP|601068|CNY|Industrials|1095973|2020-08-26|15/06/2020|-0.05||5880000000||4.45|4.35|-0.0225|13167846104|||1.5|0.4483
07101|SHANGHAICOMP|601068|CNY|Industrials|1095973|2020-04-21|15/03/2020|-0.02||4060000000||4.35|4.25|-0.023|12871939719|||-0.3333|-0.5976
07101|SHANGHAICOMP|601068|CNY|Industrials|1095973|2020-03-30|15/12/2019|-0.03||10090000000||4.38|4.24|-0.032|12960712340|||-2|0.3544
07101|SHANGHAICOMP|601068|CNY|Industrials|1095973|2019-10-30|15/09/2019|0.03||7450000000||5.68|5.49|-0.0335|16807498161|||-4|0.0109
07101|SHANGHAICOMP|601068|CNY|Industrials|1095973|2019-08-22|15/06/2019|-0.01||7370000000||6.03|6.22|0.0315|17843172623|||-2|0.1849
07101|SHANGHAICOMP|601068|CNY|Industrials|1095973|2019-04-29|15/03/2018|0.01||6220000000||7.01|6.43|-0.0827|20743058013|||0|0.0114
07101|SHANGHAICOMP|601068|CNY|Industrials|1095973|2019-04-29|15/03/2019|0.01||6150000000||7.01|6.43|-0.0827|20743058013|||0|-0.5092
07101|SHANGHAICOMP|601068|CNY|Industrials|1095973|2019-03-28|15/12/2018|0.01||12530000000||8.21|7.46|-0.0914|24293937449|||0|0.8081
07101|SHANGHAICOMP|601068|CNY|Industrials|1095973|2018-10-28|15/09/2018|0.01||6930000000||6.21|6.09|-0.0193|18375804115|||-0.875|-0.5371
07101|SHANGHAICOMP|601068|CNY|Industrials|1095973|2018-08-30|15/06/2017|0.08||14970000000|||4.97|-1||||-0.1111|0.0609
07101|SHANGHAICOMP|601068|CNY|Industrials|1095973|2018-08-30|15/06/2018|0.09||14110000000|||4.97|-1||||-0.4|-0.3313
07101|SHANGHAICOMP|601068|CNY|Industrials|1095973|2018-07-23|15/12/2017|0.15||21100000000|||4.97|-1|||||
07102|SHANGHAICOMP|601965|CNY|Consumer Discretionary|101139|2022-04-29|15/03/2022|||||15.88|||15709051230|||0|0
07102|SHANGHAICOMP|601965|CNY|Consumer Discretionary|101139|2022-04-23|15/12/2021||0.24|||15.88|||15709051230|||0.6|0
07102|SHANGHAICOMP|601965|CNY|Consumer Discretionary|101139|2021-10-20|15/09/2021|0.15|0.15|790400000||15.91|16.77|0.0541|15738728015|0||0|-0.1778
07102|SHANGHAICOMP|601965|CNY|Consumer Discretionary|101139|2021-08-28|15/06/2021|0.15||961300000||19.46|18.4|-0.0545|19250511358|||0.25|0.1448
07102|SHANGHAICOMP|601965|CNY|Consumer Discretionary|101139|2021-04-23|15/03/2021|0.12||839700000||16.28|16.09|-0.0117|16104745779|||-0.4545|-0.1848
07102|SHANGHAICOMP|601965|CNY|Consumer Discretionary|101139|2021-04-23|15/12/2020|0.22||1030000000||16.28|16.09|-0.0117|16104745779|||0.5714|0.2119
07102|SHANGHAICOMP|601965|CNY|Consumer Discretionary|101139|2020-10-29|15/09/2020|0.14||849900000||12.29|13.1|0.0659|12157697584|||1.3333|-0.1906
07102|SHANGHAICOMP|601965|CNY|Consumer Discretionary|101139|2020-08-29|15/06/2020|0.06||1050000000|1050000000|12.6|13.8|0.0952|12464360836||0|0|1.1363
07102|SHANGHAICOMP|601965|CNY|Consumer Discretionary|101139|2020-04-29|15/03/2020|0.06||491500000||8.13|8.78|0.08|8042480314|||-0.6842|-0.5407
07102|SHANGHAICOMP|601965|CNY|Consumer Discretionary|101139|2020-04-29|15/12/2019|0.19||1070000000||8.13|8.78|0.08|8042480314|||0.9|0.7657
07102|SHANGHAICOMP|601965|CNY|Consumer Discretionary|101139|2019-10-29|15/09/2019|0.10||606000000||7.17|7.5|0.046|7092814717|||0|0.4799
07102|SHANGHAICOMP|601965|CNY|Consumer Discretionary|101139|2019-08-29|15/06/2019|0.10||409500000||7.45|7.19|-0.0349|7369800241|||0|-0.181
07102|SHANGHAICOMP|601965|CNY|Consumer Discretionary|101139|2019-04-27|15/03/2019|0.1||500000000||8.13|7.73|-0.0492|8042480314|||-0.3333|-0.3336
07102|SHANGHAICOMP|601965|CNY|Consumer Discretionary|101139|2019-03-28|15/12/2018|0.15||750300000||8.47|8.34|-0.0153|8378820350|||-0.0625|0.347
07102|SHANGHAICOMP|601965|CNY|Consumer Discretionary|101139|2018-10-25|15/09/2018|0.16||557000000||6.2|6.05|-0.0242|6133256545|||0|-0.3038
07102|SHANGHAICOMP|601965|CNY|Consumer Discretionary|101139|2018-08-29|15/06/2018|0.16||800000000||6.86|6.89|0.0044|6786151937|||0.7778|0.2399
07102|SHANGHAICOMP|601965|CNY|Consumer Discretionary|101139|2018-04-27|15/03/2018|0.09||645200000||8.4|8.5|0.0119|8309573261|||-0.4375|-0.14
07102|SHANGHAICOMP|601965|CNY|Consumer Discretionary|101139|2018-04-27|15/12/2017|0.16||750200000||8.4|8.5|0.0119|8309573261|||1|0.3088
07102|SHANGHAICOMP|601965|CNY|Consumer Discretionary|101139|2017-10-25|15/09/2017|0.08||573200000||9.75|9.75|0|9645040831|||0.1429|-0.1848
07102|SHANGHAICOMP|601965|CNY|Consumer Discretionary|101139|2017-08-22|15/06/2017|0.07||703100000||9.26|9.41|0.0162|9160315928|||-0.125|0.8784
07102|SHANGHAICOMP|601965|CNY|Consumer Discretionary|101139|2017-04-25|15/03/2017|0.08||374300000||9.71|9.88|0.0175|9605471470||||
07103|SHANGHAICOMP|600372|CNY|Industrials|100572|2022-04-29|15/03/2022||0.0136||1540000000|17.66|||33868327133|||-0.9299|-0.4797
07103|SHANGHAICOMP|600372|CNY|Industrials|100572|2022-03-16|15/12/2021||0.1941||2960000000|17.66|||33868327133|||0.669|0.1563
07103|SHANGHAICOMP|600372|CNY|Industrials|100572|2021-10-30|15/09/2021|0.1163|0.1163|2320000000|2560000000|17.76|17.92|0.009|34060107749|0|-0.0938|0.3038|-0.3352
07103|SHANGHAICOMP|600372|CNY|Industrials|100572|2021-08-28|15/06/2021|0.0892|0.0892|3490000000|2360000000|19.71|19.45|-0.0132|37799813282|0|0.4788|6.252|0.7806
07103|SHANGHAICOMP|600372|CNY|Industrials|100572|2021-04-30|15/03/2021|0.0123|0.0098|1960000000|1960000000|14.95|15.22|0.0181|28671092217|0.2551|0|-0.9471|-0.3311
07103|SHANGHAICOMP|600372|CNY|Industrials|100572|2021-03-16|15/12/2020|0.2326|0.354|2930000000|3400000000|14.97|15.17|0.0134|28709449072|-0.3429|-0.1382|1.9075|0.308
07103|SHANGHAICOMP|600372|CNY|Industrials|100572|2020-10-23|15/09/2020|0.08|0.07|2240000000|1790000000|16.36|17.19|0.0507|31375190111|0.1429|0.2514|-0.2381|-0.0468
07103|SHANGHAICOMP|600372|CNY|Industrials|100572|2020-08-22|15/06/2020|0.105|0.14|2350000000|2230000000|19.6|19.49|-0.0056|37588857898|-0.25|0.0538|4.25|0.9106
07103|SHANGHAICOMP|600372|CNY|Industrials|100572|2020-04-24|15/03/2020|0.02|0.04|1230000000|1230000000|13.62|13.63|0.0007|26120419913|-0.5|0|-0.875|-0.6132
07103|SHANGHAICOMP|600372|CNY|Industrials|100572|2020-03-31|15/12/2019|0.16|0.1|3180000000|3340000000|12.88|12.76|-0.0093|24701249214|0.6|-0.0479|1.2599|0.7765
07103|SHANGHAICOMP|600372|CNY|Industrials|100572|2019-10-25|15/09/2019|0.0708|0.06|1790000000|1790000000|13.66|13.9|0.0176|26197131793|0.18|0|-0.5039|-0.1937
07103|SHANGHAICOMP|600372|CNY|Industrials|100572|2019-08-24|15/06/2019|0.1427|0.14|2220000000|2270000000|13.86|14.01|0.0108|26580691195|0.0193|-0.022|-5.3112|0.7619
07103|SHANGHAICOMP|600372|CNY|Industrials|100572|2019-04-26|15/03/2019|-0.0331|-0.03|1260000000|990380000|16.15|15.25|-0.0557|30972450454|0.1033|0.2722|-1.2529|-0.5855
07103|SHANGHAICOMP|600372|CNY|Industrials|100572|2019-03-21|15/12/2018|0.1309|0.19|3040000000|2920000000|17|16.69|-0.0182|32602580195|-0.3111|0.0411|1.1817|0.865
07103|SHANGHAICOMP|600372|CNY|Industrials|100572|2018-10-26|15/09/2018|0.06|0.06|1630000000|1630000000|13.5|13.39|-0.0081|25890284273|0|0|-0.5|-0.2126
07103|SHANGHAICOMP|600372|CNY|Industrials|100572|2018-08-25|15/06/2018|0.12|0.6|2070000000|2070000000|12.54|12.96|0.0335|24049197318|-0.8|0|-4.7618|1.294
07103|SHANGHAICOMP|600372|CNY|Industrials|100572|2018-04-27|15/03/2018|-0.0319|-0.03|902360000||15.75|14.58|-0.0743|30205331651|0.0633||-1.176|-0.6982
07103|SHANGHAICOMP|600372|CNY|Industrials|100572|2018-03-16|15/12/2017|0.1812|0.11|2990000000|808200000|13.33|13.82|0.0368|25564258324|0.6473|2.6996|-0.7014|-0.2931
07103|SHANGHAICOMP|600372|CNY|Industrials|100572|2017-10-27|15/09/2017|0.6068|0.10|4230000000||16.02|15.22|-0.0499|30723138215|5.068||5.068|1.3242
07103|SHANGHAICOMP|600372|CNY|Industrials|100572|2017-08-25|15/06/2017|0.1|0.11|1820000000||16.46|16.83|0.0225|31566967068|-0.0909||-11|1.0002
07103|SHANGHAICOMP|600372|CNY|Industrials|100572|2017-04-28|15/03/2017|-0.01|0.10|909900000||18.56|18.36|-0.0108|35594345353|-1.1||-0.998|-0.7065
07103|SHANGHAICOMP|600372|CNY|Industrials|100572|2017-03-16|15/12/2016|-4.96|0.20|3100000000||19.98|19.73|-0.0125|38317619845|-25.8||-100.2|0
07103|SHANGHAICOMP|600372|CNY|Industrials|100572|2016-10-28|15/09/2016|0.05|0.07||1546000000|19.52|19.21|-0.0159|37435434137|-0.2857|||
07104|SHANGHAICOMP|603220|CNY|Communication Services|1162066|2021-10-29|15/09/2021|0.12||596600000||15.52|14.07|-0.0934|5180916336|||-0.1429|-0.0716
07104|SHANGHAICOMP|603220|CNY|Communication Services|1162066|2021-08-16|15/06/2021|0.14||642600000||14.71|14.53|-0.0122|4910520441|||1.8|0.3236
07104|SHANGHAICOMP|603220|CNY|Communication Services|1162066|2021-04-28|15/03/2021|0.05||485500000||11.65|11.64|-0.0009|3889025229|||-0.5455|-0.4701
07104|SHANGHAICOMP|603220|CNY|Communication Services|1162066|2021-03-25|15/12/2020|0.11||916200000||11.73|12.01|0.0239|3915730957|||1.2|0.6502
07104|SHANGHAICOMP|603220|CNY|Communication Services|1162066|2020-10-29|15/09/2020|0.05||555200000||14.58|13.87|-0.0487|4867123554|||-0.4444|0.181
07104|SHANGHAICOMP|603220|CNY|Communication Services|1162066|2020-08-06|15/06/2020|0.09||470100000||17.6|17.79|0.0108|5875265902|||-2.2857|2.7578
07104|SHANGHAICOMP|603220|CNY|Communication Services|1162066|2020-04-29|15/03/2020|-0.07||125100000||20.25|20.09|-0.0079|6759893860|||-1.3182|-0.8285
07104|SHANGHAICOMP|603220|CNY|Communication Services|1162066|2020-04-28|15/12/2019|0.22||729300000||20.3|19.4|-0.0443|6776584701|||1.2|0.5667
07104|SHANGHAICOMP|603220|CNY|Communication Services|1162066|2019-10-28|15/09/2019|0.1||465500000||25.47|25.22|-0.0098|8502444048|||-0.0909|0.134
07104|SHANGHAICOMP|603220|CNY|Communication Services|1162066|2019-07-24|15/06/2019|0.11||410500000||24.79|25.63|0.0339|8275445678|||10|0.8132
07104|SHANGHAICOMP|603220|CNY|Communication Services|1162066|2019-04-28|15/03/2019|0.01||226400000||30.88|27.8|-0.0997|10308420579||||
07105|SHANGHAICOMP|603060|CNY|Industrials|994540|2022-04-27|15/12/2021||0.2729|||17.85|||10775688230|||3.5483|0
07105|SHANGHAICOMP|603060|CNY|Industrials|994540|2022-04-27|15/03/2022||0.06|||17.85|||10775688230|||-0.625|0
07105|SHANGHAICOMP|603060|CNY|Industrials|994540|2021-10-28|15/09/2021|0.08|0.16|468000000||20.66|18.56|-0.1016|12472028708|-0.5||-0.1111|0.0331
07105|SHANGHAICOMP|603060|CNY|Industrials|994540|2021-08-27|15/06/2021|0.09|0.17|453000000||17.28|19.75|0.1429|10431590815|-0.4706||-4.5019|0.2761
07105|SHANGHAICOMP|603060|CNY|Industrials|994540|2021-04-29|15/03/2021|-0.0257||355000000|355000000|17.3857|16.5357|-0.0489|10495405269||0|-1.0952|-0.4311
07105|SHANGHAICOMP|603060|CNY|Industrials|994540|2021-03-30|15/12/2020|0.27||624000000||17.7214|17.8571|0.0077|10698069302|||0.5|0.6819
07105|SHANGHAICOMP|603060|CNY|Industrials|994540|2020-10-29|15/09/2020|0.18||371000000||12.7714|13.7071|0.0733|7709854569|||0.0588|0.2244
07105|SHANGHAICOMP|603060|CNY|Industrials|994540|2020-08-21|15/06/2020|0.17||303000000||16.3214|16.5071|0.0114|9852917533|||-2.4167|0.7337
07105|SHANGHAICOMP|603060|CNY|Industrials|994540|2020-04-23|15/03/2020|-0.12||174770000||11.2551|10.4541|-0.0712|6794477768|||-1.7059|-0.5749
07105|SHANGHAICOMP|603060|CNY|Industrials|994540|2020-03-30|15/12/2019|0.17||411100000||9.7551|10.3469|0.0607|5888957768|||0.8299|0.6918
07105|SHANGHAICOMP|603060|CNY|Industrials|994540|2019-10-31|15/09/2019|0.0929||243000000||11.4694|10.4847|-0.0859|6923837274|||-0.3807|-0.0082
07105|SHANGHAICOMP|603060|CNY|Industrials|994540|2019-08-20|15/06/2019|0.15||245000000||10.352|10.2602|-0.0089|6249317956|||1.1429|0.1734
07105|SHANGHAICOMP|603060|CNY|Industrials|994540|2019-04-25|15/03/2019|0.07||208800000||19.56|18.29|-0.0649|11807980478|||-0.7083|-0.328
07105|SHANGHAICOMP|603060|CNY|Industrials|994540|2019-03-28|15/12/2018|0.24||310700000||19.37|19.29|-0.0041|11693282107|||-0.1111|0.3289
07105|SHANGHAICOMP|603060|CNY|Industrials|994540|2018-10-30|15/09/2018|0.27||233800000||11.01|11.34|0.03|6646516938|||0|0.0603
07105|SHANGHAICOMP|603060|CNY|Industrials|994540|2018-08-28|15/06/2018|0.27||220500000||13.01|12.79|-0.0169|7853876938|||2|0.279
07105|SHANGHAICOMP|603060|CNY|Industrials|994540|2018-04-20|15/03/2018|0.09||172400000||14.62|14.29|-0.0226|8825801531|||-0.4706|-0.2392
07105|SHANGHAICOMP|603060|CNY|Industrials|994540|2018-04-02|15/12/2017|0.17||226600000||15.89|15.15|-0.0466|9592475407|||-0.2609|0.2183
07105|SHANGHAICOMP|603060|CNY|Industrials|994540|2017-10-30|15/09/2017|0.23||186000000||18|17.693|-0.0171|10866240000|||0.2105|-0.0005
07105|SHANGHAICOMP|603060|CNY|Industrials|994540|2017-08-28|15/06/2017|0.19||186100000||18.671|19.271|0.0321|11271308994|||1.7143|0.2108
07105|SHANGHAICOMP|603060|CNY|Industrials|994540|2017-04-27|15/03/2017|0.07||153700000||28.33|29.47|0.0402|17102254354||||
07106|SHANGHAICOMP|601898|CNY|Energy|101132|2022-04-28|15/03/2022||0.34|||6.8|||90158913649|||-0.1707|0
07106|SHANGHAICOMP|601898|CNY|Energy|101132|2022-03-25|15/12/2021||0.41|||6.8|||90158913649|||0.3016|0
07106|SHANGHAICOMP|601898|CNY|Energy|101132|2021-10-27|15/09/2021|0.32|0.315|63020000000||7.9|7.2|-0.0886|104743442124|0.0159||0|0.1617
07106|SHANGHAICOMP|601898|CNY|Energy|101132|2021-08-25|15/06/2021|0.32|0.32|54250000000|54280000000|7.26|7.79|0.073|96257899319|0|-0.0006|0.2308|0.2207
07106|SHANGHAICOMP|601898|CNY|Energy|101132|2021-04-22|15/03/2021|0.26|0.195|44440000000||7.13|7.1|-0.0042|94534271559|0.3333||1|0.0914
07106|SHANGHAICOMP|601898|CNY|Energy|101132|2021-03-24|15/12/2020|0.13|0.05|40720000000||5.28|5.83|0.1042|70005745534|1.6||-0.0714|0.0481
07106|SHANGHAICOMP|601898|CNY|Energy|101132|2020-10-28|15/09/2020|0.14|0.12|38850000000||3.97|3.96|-0.0025|52636894077|0.1667||0.1667|0.1467
07106|SHANGHAICOMP|601898|CNY|Energy|101132|2020-08-28|15/06/2020|0.12|0.11|33880000000||4.06|4.09|0.0074|53830172645|0.0909||1.4|0.2316
07106|SHANGHAICOMP|601898|CNY|Energy|101132|2020-04-28|15/03/2020|0.05|0.03|27510000000||3.84|3.76|-0.0208|50913266318|0.6667||-2.6667|-0.2153
07106|SHANGHAICOMP|601898|CNY|Energy|101132|2020-03-20|15/12/2019|-0.03|0.1|35060000000||4.06|4.01|-0.0123|53830172645|-1.3||-1.2|0.0557
07106|SHANGHAICOMP|601898|CNY|Energy|101132|2019-10-28|15/09/2019|0.15|0.15|33210000000||4.84|4.81|-0.0062|64171932879|0||-0.0625|0.055
07106|SHANGHAICOMP|601898|CNY|Energy|101132|2019-08-23|15/06/2019|0.16|0.11|31480000000||4.37|4.46|0.0206|57940357541|0.4545||0.3793|0.0653
07106|SHANGHAICOMP|601898|CNY|Energy|101132|2019-04-23|15/03/2019|0.116|0.09|29550000000||5.31|5.33|0.0038|70403501895|0.2889||-3.32|0.0944
07106|SHANGHAICOMP|601898|CNY|Energy|101132|2019-03-15|15/12/2018|-0.05|0.08|27000000000||5.2|5.34|0.0269|68945047151|-1.625||-1.5|0.0026
07106|SHANGHAICOMP|601898|CNY|Energy|101132|2018-10-23|15/09/2018|0.1|0.09|26930000000||5.03|5.15|0.0239|66691079684|0.1111||-0.1304|0.1019
07106|SHANGHAICOMP|601898|CNY|Energy|101132|2018-08-21|15/06/2018|0.115|0.09|24440000000||4.9|4.97|0.0143|64967451924|0.2778||0.0455|-0.0512
07106|SHANGHAICOMP|601898|CNY|Energy|101132|2018-04-27|15/03/2018|0.11|0.07|25760000000||4.94|5.03|0.0182|65497797955|0.5714||1|0.2077
07106|SHANGHAICOMP|601898|CNY|Energy|101132|2018-03-20|15/12/2017|0.055|0.07|21330000000||5.46|5.42|-0.0073|72392302670|-0.2143||0|-0.0599
07106|SHANGHAICOMP|601898|CNY|Energy|101132|2017-10-27|15/09/2017|0.055|0.07|22690000000||6.04|5.85|-0.0315|80082326430|-0.2143||-0.0833|0.1793
07106|SHANGHAICOMP|601898|CNY|Energy|101132|2017-08-23|15/06/2017|0.06|0.08|19240000000||6.4|6.21|-0.0297|84855447024|-0.25||-0.3182|0.0773
07106|SHANGHAICOMP|601898|CNY|Energy|101132|2017-04-27|15/03/2017|0.088|0.08|17860000000||5.78|5.82|0.0069|76635077234|0.1||-0.0222|-0.0669
07106|SHANGHAICOMP|601898|CNY|Energy|101132|2017-03-22|15/12/2016|0.09|0.10|19140000000||6|5.93|-0.0117|79551980400|-0.1||3.5|0.26
07106|SHANGHAICOMP|601898|CNY|Energy|101132|2016-10-28|15/09/2016|0.02|0.02|15190000000||6.63|6.66|0.0045|87904939859|0|||
07107|SHANGHAICOMP|601918|CNY|Energy|101144|2022-04-29|15/03/2022|||||4.76|||12330979561|||0|0
07107|SHANGHAICOMP|601918|CNY|Energy|101144|2022-04-23|15/12/2021|||||4.76|||12330979561|||0|0
07107|SHANGHAICOMP|601918|CNY|Energy|101144|2021-10-30|15/09/2021|0.26||3290000000||5.01|5.01|0|12978615011|||0|0.332
07107|SHANGHAICOMP|601918|CNY|Energy|101144|2021-08-28|15/06/2021|0.26||2470000000||5.38|5.52|0.026|13937115180|||0.3684|-0.1018
07107|SHANGHAICOMP|601918|CNY|Energy|101144|2021-04-30|15/03/2021|0.19||2750000000||3.58|3.73|0.0419|9274139446|||0.0556|0.2168
07107|SHANGHAICOMP|601918|CNY|Energy|101144|2021-03-25|15/12/2020|0.18||2260000000||3.06|3.13|0.0229|7927057760|||0.5|-0.0738
07107|SHANGHAICOMP|601918|CNY|Energy|101144|2020-10-31|15/09/2020|0.12||2440000000||2.43|2.45|0.0082|6295016747|||3|0.2708
07107|SHANGHAICOMP|601918|CNY|Energy|101144|2020-08-21|15/06/2020|0.03||1920000000||2.69|2.67|-0.0074|6968557590|||2|0.1034
07107|SHANGHAICOMP|601918|CNY|Energy|101144|2020-04-30|15/03/2020|0.01||1740000000||2.69|2.65|-0.0149|6968557590|||-1.0189|-0.1553
07107|SHANGHAICOMP|601918|CNY|Energy|101144|2020-04-30|15/12/2019|-0.53||2060000000||2.69|2.65|-0.0149|6968557590|||-2.1522|-0.1953
07107|SHANGHAICOMP|601918|CNY|Energy|101144|2019-10-31|15/09/2019|0.46||2560000000||2.95|3.24|0.0983|7642098434|||2.5385|0.1034
07107|SHANGHAICOMP|601918|CNY|Energy|101144|2019-08-24|15/06/2019|0.13||2320000000||2.92|2.92|0|7564382254|||-0.172|0.0131
07107|SHANGHAICOMP|601918|CNY|Energy|101144|2019-04-24|15/03/2019|0.157||2290000000||3.56|3.59|0.0084|9222328660|||-1.628|0.1393
07107|SHANGHAICOMP|601918|CNY|Energy|101144|2019-03-22|15/12/2018|-0.25||2010000000||3.63|3.49|-0.0386|9403667030|||-5.1667|-0.078
07107|SHANGHAICOMP|601918|CNY|Energy|101144|2018-10-27|15/09/2018|0.06||2180000000||3.55|3.4|-0.0423|9196423266|||-0.625|-0.0522
07107|SHANGHAICOMP|601918|CNY|Energy|101144|2018-08-29|15/06/2018|0.16||2300000000||3.97|3.89|-0.0202|10284451020|||-3.6667|0.0177
07107|SHANGHAICOMP|601918|CNY|Energy|101144|2018-04-27|15/03/2018|-0.06||2260000000||3.03|3.39|0.1188|7849341580|||0|0.1133
07107|SHANGHAICOMP|601918|CNY|Energy|101144|2018-03-30|15/12/2017|-0.06||2030000000||3.2|3.17|-0.0094|8289733884|||-7|-0.0193
07107|SHANGHAICOMP|601918|CNY|Energy|101144|2017-10-31|15/09/2017|0.01||2070000000||4.05|3.99|-0.0148|10491694784|||-2|0.3355
07107|SHANGHAICOMP|601918|CNY|Energy|101144|2017-08-25|15/06/2017|-0.01||1550000000||4.62|4.68|0.013|11968302820|||-1.1429|-0.1436
07107|SHANGHAICOMP|601918|CNY|Energy|101144|2017-04-22|15/03/2017|0.07||1810000000||4.56|4.31|-0.0548|11812870460|||0|0.0774
07107|SHANGHAICOMP|601918|CNY|Energy|101144|2017-03-17|15/12/2016|0.00||1680000000|2106000000|5.56|5.77|0.0378|14403412260||-0.2023|0|0.0509
07107|SHANGHAICOMP|601918|CNY|Energy|101144|2016-11-30|15/09/2016||||2004000000|4.88|4.76|-0.0246|12641844280||||
07108|SHANGHAICOMP|600150|CNY|Industrials|100414|2022-04-29|15/12/2021|||||21.82|||97588394135|||0|0
07108|SHANGHAICOMP|600150|CNY|Industrials|100414|2022-04-25|15/03/2022|||||21.82|||97588394135|||0|0
07108|SHANGHAICOMP|600150|CNY|Industrials|100414|2021-10-30|15/09/2021|0.02||11120000000||22.55|22.59|0.0018|100853265081|||-0.5|-0.3478
07108|SHANGHAICOMP|600150|CNY|Industrials|100414|2021-08-28|15/06/2021|0.04||17050000000||22.25|21.72|-0.0238|99511539866|||1|0.6965
07108|SHANGHAICOMP|600150|CNY|Industrials|100414|2021-04-28|15/03/2021|0.02||10050000000||16.11|15.69|-0.0261|72050830021|||0|-0.4348
07108|SHANGHAICOMP|600150|CNY|Industrials|100414|2021-04-28|15/12/2020|0.02||17780000000||16.11|15.69|-0.0261|72050830021|||1|0.2477
07108|SHANGHAICOMP|600150|CNY|Industrials|100414|2020-10-31|15/09/2020|0.01||14250000000||17.82|17.15|-0.0376|79698679103|||-1.3333|0.0953
07108|SHANGHAICOMP|600150|CNY|Industrials|100414|2020-08-29|15/06/2020|-0.03||13010000000||21.11|20.89|-0.0104|94412973811|||0|0.2742
07108|SHANGHAICOMP|600150|CNY|Industrials|100414|2020-04-30|15/03/2020|-0.03||10210000000||18.28|18.79|0.0279|81756000767|||-1.75|0.5037
07108|SHANGHAICOMP|600150|CNY|Industrials|100414|2020-04-18|15/12/2019|0.04|0.04|6790000000||18.54|18.66|0.0065|82918833268|0||0|0.0335
07108|SHANGHAICOMP|600150|CNY|Industrials|100414|2019-10-31|15/09/2019|0.04|0.08|6570000000||20.99|20.52|-0.0224|93876278607|-0.5||0|0.2708
07108|SHANGHAICOMP|600150|CNY|Industrials|100414|2019-08-23|15/06/2019|0.00|0.1|5170000000||23.8|22.59|-0.0508|106443801028|-1||0|0.1215
07108|SHANGHAICOMP|600150|CNY|Industrials|100414|2019-04-27|15/03/2019|0.00|0.06|4610000000||23.81|23|-0.034|106488526339|-1||-1|-0.1926
07108|SHANGHAICOMP|600150|CNY|Industrials|100414|2019-03-20|15/12/2018|0.04|0.04|5710000000||19.16|18.63|-0.0277|85691734321|0||-0.4667|0.6039
07108|SHANGHAICOMP|600150|CNY|Industrials|100414|2018-10-31|15/09/2018|0.075|0.06|3560000000||11.01|11.09|0.0073|49241441649|0.25||-0.25|-0.2377
07108|SHANGHAICOMP|600150|CNY|Industrials|100414|2018-08-24|15/06/2018|0.1|0.06|4670000000|4930000000|11.67|11.06|-0.0523|52193243947|0.6667|-0.0527|1|0.5777
07108|SHANGHAICOMP|600150|CNY|Industrials|100414|2018-04-30|15/03/2018|0.05|0.06|2960000000|2960000000|13.94|14.1|0.0115|62345655010|-0.1667|0|-1.0342|-0.3303
07108|SHANGHAICOMP|600150|CNY|Industrials|100414|2018-04-21|15/12/2017|-1.46|-0.57|4420000000|4590000000|17.1|16.25|-0.0497|76478533468|1.5614|-0.037|6.3|0.185
07108|SHANGHAICOMP|600150|CNY|Industrials|100414|2017-10-31|15/09/2017|-0.2|0.02|3730000000|4690000000|24.67|22.2|-0.1001|110334817801|-11|-0.2047|-6|-0.158
07108|SHANGHAICOMP|600150|CNY|Industrials|100414|2017-08-31|15/06/2017|0.04|0.03|4430000000|5650000000|25.3|25.49|0.0075|113152444165|0.3333|-0.2159|-1.8|0.0779
07108|SHANGHAICOMP|600150|CNY|Industrials|100414|2017-04-29|15/03/2017|-0.05|0.01|4110000000||26.66|26.11|-0.0206|119234950006|-6||-0.9682|0.0098
07108|SHANGHAICOMP|600150|CNY|Industrials|100414|2017-03-01|15/12/2016|-1.57|-0.09|4070000000||29.3|29.08|-0.0075|131042159197|16.4444||-0.1|0
07108|SHANGHAICOMP|600150|CNY|Industrials|100414|2016-11-02|15/09/2016||-0.10|||22.62|22.42|-0.0088|101166342259||||
07109|SHANGHAICOMP|600138|CNY|Consumer Discretionary|100384|2022-04-29|15/03/2022||0.19|||12.62|||9134860717|||0.4526|0
07109|SHANGHAICOMP|600138|CNY|Consumer Discretionary|100384|2022-03-31|15/12/2021||0.1308||3130000000|12.62|||9134860717|||2.3538|0.1723
07109|SHANGHAICOMP|600138|CNY|Consumer Discretionary|100384|2021-10-30|15/09/2021|0.01|0.039|2710000000|2670000000|10|9.85|-0.015|7238400000|-0.7436|0.015|-0.9286|0.2783
07109|SHANGHAICOMP|600138|CNY|Consumer Discretionary|100384|2021-08-28|15/06/2021|0.14|0.14|2120000000|1830000000|10.68|10.99|0.029|7730611421|0|0.1585|-2.5556|0.5143
07109|SHANGHAICOMP|600138|CNY|Consumer Discretionary|100384|2021-04-30|15/03/2021|-0.09|-0.1|1400000000||11.8|11.64|-0.0136|8541312138|-0.1||-0.3571|-0.44
07109|SHANGHAICOMP|600138|CNY|Consumer Discretionary|100384|2021-03-25|15/12/2020|-0.14|0.13|2500000000|3680000000|12.59|13.23|0.0508|9113145710|-2.0769|-0.3207|-4.5|0.1962
07109|SHANGHAICOMP|600138|CNY|Consumer Discretionary|100384|2020-10-31|15/09/2020|0.04|0.0533|2090000000|2090000000|9.85|9.98|0.0132|7129824276|-0.2495|0|-0.3333|0.5481
07109|SHANGHAICOMP|600138|CNY|Consumer Discretionary|100384|2020-08-29|15/06/2020|0.06|0.06|1350000000|1350000000|12.35|12.36|0.0008|8939424276|0|0|-1.2222|0.125
07109|SHANGHAICOMP|600138|CNY|Consumer Discretionary|100384|2020-04-29|15/03/2020|-0.27|-0.27|1200000000|1200000000|10|10.5|0.05|7238400000|0|0|-10|-0.7339
07109|SHANGHAICOMP|600138|CNY|Consumer Discretionary|100384|2020-03-28|15/12/2019|0.03|0.11|4510000000|3580000000|10.25|9.83|-0.041|7419360000|-0.7273|0.2598|-0.8636|0.2222
07109|SHANGHAICOMP|600138|CNY|Consumer Discretionary|100384|2019-10-30|15/09/2019|0.22|0.22|3690000000|3690000000|11.8|12.1|0.0254|8541312138|0|0|-0.5|0.1148
07109|SHANGHAICOMP|600138|CNY|Consumer Discretionary|100384|2019-08-16|15/06/2019|0.44|0.44|3310000000|3300000000|11.18|12.35|0.1047|8092531421|0|0.003|3.8889|0.3031
07109|SHANGHAICOMP|600138|CNY|Consumer Discretionary|100384|2019-04-26|15/03/2019|0.09|0.09|2540000000|2540000000|15.31|14.15|-0.0758|11081990704|0|0|0.1984|-0.2395
07109|SHANGHAICOMP|600138|CNY|Consumer Discretionary|100384|2019-04-20|15/12/2018|0.0751|0.15|3340000000|2840000000|17.15|17.1|-0.0029|12413855724|-0.4993|0.1761|-0.6245|-0.006
07109|SHANGHAICOMP|600138|CNY|Consumer Discretionary|100384|2018-10-26|15/09/2018|0.2|0.2|3360000000|3360000000|13.82|12.49|-0.0962|10003468579|0|0|-0.5238|0.098
07109|SHANGHAICOMP|600138|CNY|Consumer Discretionary|100384|2018-08-24|15/06/2018|0.42|0.42|3060000000|3060000000|14.57|15.49|0.0631|10546348579|0|0|2.0369|0.2191
07109|SHANGHAICOMP|600138|CNY|Consumer Discretionary|100384|2018-04-27|15/03/2018|0.1383|0.14|2510000000|2510000000|20.37|20.87|0.0245|14744621407|-0.0121|0|0.61|-0.2417
07109|SHANGHAICOMP|600138|CNY|Consumer Discretionary|100384|2018-02-28|15/12/2017|0.0859|0.08|3310000000|2800000000|22.44|23.09|0.029|16242969987|0.0738|0.1821|-0.591|0.122
07109|SHANGHAICOMP|600138|CNY|Consumer Discretionary|100384|2017-10-28|15/09/2017|0.21|0.23|2950000000|2804000000|20.34|20.38|0.002|14722905710|-0.087|0.0521|-0.4162|0.0846
07109|SHANGHAICOMP|600138|CNY|Consumer Discretionary|100384|2017-08-25|15/06/2017|0.3597|0.20|2720000000|2642000000|20.46|20.77|0.0152|14809765737|0.7985|0.0295|1.9975|0.3333
07109|SHANGHAICOMP|600138|CNY|Consumer Discretionary|100384|2017-04-28|15/03/2017|0.12|0.16|2040000000||20.62|19.91|-0.0344|14925581407|-0.25||0.3333|-0.2124
07109|SHANGHAICOMP|600138|CNY|Consumer Discretionary|100384|2017-04-20|15/12/2016|0.09|0.08|2590000000|3379000000|20.98|21.45|0.0224|15186162869|0.125|-0.2335||
07110|SHANGHAICOMP|603018|CNY|Industrials|942599|2022-04-29|15/03/2022|||||9.98|||6824133588|||0|0
07110|SHANGHAICOMP|603018|CNY|Industrials|942599|2022-03-10|15/12/2021||0.4417|||9.98|||6824133588|||3.0155|0
07110|SHANGHAICOMP|603018|CNY|Industrials|942599|2021-10-26|15/09/2021|0.11|0.11|906000000||7.44|7.1|-0.0457|5087330322|0||-0.5217|-0.3289
07110|SHANGHAICOMP|603018|CNY|Industrials|942599|2021-08-20|15/06/2021|0.23|0.2917|1350000000||8.01|7.88|-0.0162|5477085582|-0.2115||0.9709|0.6791
07110|SHANGHAICOMP|603018|CNY|Industrials|942599|2021-04-29|15/03/2021|0.1167|0.1167|804000000||9.1167|9.2|0.0091|6233800491|0||-0.6888|-0.6504
07110|SHANGHAICOMP|603018|CNY|Industrials|942599|2021-03-30|15/12/2020|0.375|0.55|2300000000||9.6417|9.9|0.0268|6592785230|-0.3182||0.9737|1.2115
07110|SHANGHAICOMP|603018|CNY|Industrials|942599|2020-10-27|15/09/2020|0.19|0.22|1040000000|1040000000|9.8167|10.1167|0.0306|6712447027|-0.1364|0|-0.3448|-0.2778
07110|SHANGHAICOMP|603018|CNY|Industrials|942599|2020-08-22|15/06/2020|0.29|0.25|1440000000||12.4|12.8917|0.0397|8478880283|0.16||1.6173|1.5131
07110|SHANGHAICOMP|603018|CNY|Industrials|942599|2020-04-29|15/03/2020|0.1108|0.09|573000000||9.5903|9.5347|-0.0058|6557643980|0.2311||-0.7052|-0.7046
07110|SHANGHAICOMP|603018|CNY|Industrials|942599|2020-03-12|15/12/2019|0.3758||1940000000||7.7708|7.9444|0.0223|5313543358|||1.5053|1.3345
07110|SHANGHAICOMP|603018|CNY|Industrials|942599|2019-10-26|15/09/2019|0.15||831000000||7.8333|7.7917|-0.0053|5356279668|||-0.3571|-0.2646
07110|SHANGHAICOMP|603018|CNY|Industrials|942599|2019-08-17|15/06/2019|0.2333|0.28|1130000000|1130000000|7.8472|7.9305|0.0106|5365776915|-0.1668|0|0.7269|0.4395
07110|SHANGHAICOMP|603018|CNY|Industrials|942599|2019-04-30|15/03/2019|0.1351||785000000||10.7714|10.5856|-0.0173|7365275847|||-0.5103|-0.4968
07110|SHANGHAICOMP|603018|CNY|Industrials|942599|2019-03-06|15/12/2018|0.2759||1560000000||11.3176|12.0833|0.0677|7738737302|||0.1496|0.6676
07110|SHANGHAICOMP|603018|CNY|Industrials|942599|2018-10-27|15/09/2018|0.24||935500000||8.2827|8.3221|0.0048|5663523515|||-0.3143|-0.1647
07110|SHANGHAICOMP|603018|CNY|Industrials|942599|2018-08-11|15/06/2018|0.35||1120000000||9.6734|10.2815|0.0629|6614502913|||0.8421|0.9247
07110|SHANGHAICOMP|603018|CNY|Industrials|942599|2018-04-27|15/03/2018|0.19||581900000||12.07|11.37|-0.058|8253235882|||-0.5|-0.4984
07110|SHANGHAICOMP|603018|CNY|Industrials|942599|2018-03-05|15/12/2017|0.38||1160000000||12.63|12.88|0.0198|8636153502|||0.175|0.9269
07110|SHANGHAICOMP|603018|CNY|Industrials|942599|2017-10-31|15/09/2017|0.3234||602000000||14.99|15.43|0.0294|10249876314|||1.4992|0.058
07110|SHANGHAICOMP|603018|CNY|Industrials|942599|2017-08-23|15/06/2017|0.1294||569000000||14.73|14.98|0.017|10072093110|||-0.1913|0.2824
07110|SHANGHAICOMP|603018|CNY|Industrials|942599|2017-04-28|15/03/2017|0.16||443700000||15.98|15.75|-0.0144|10926819300|||0|-0.4716
07110|SHANGHAICOMP|603018|CNY|Industrials|942599|2017-03-30|15/12/2016|||839700000||36.91|36.65|-0.007|25238354834||||
07111|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|100362|2022-04-28|15/03/2022|||||6.05|||114190366072|||0|0
07111|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|100362|2022-03-31|15/12/2021||-0.1868||24820000000|6.05|||114190366072|||-5.8773|-0.0428
07111|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|100362|2021-10-29|15/09/2021|-0.1804|0.0383|17790000000|25930000000|4.71|4.67|-0.0085|88898613487|-5.7102|-0.3139|1.0044|-0.1656
07111|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|100362|2021-08-30|15/06/2021|-0.09|-0.0824|21320000000|20300000000|4.66|4.7|0.0086|87954887883|0.0922|0.0502|-0.6087|0.591
07111|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|100362|2021-04-29|15/03/2021|-0.23|-0.18|13400000000|13540000000|5.36|5.22|-0.0261|101167001338|0.2778|-0.0103|0.3529|-0.1799
07111|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|100362|2021-03-30|15/12/2020|-0.17|0.0031|16340000000|18810000000|5.54|5.46|-0.0144|104564397312|-55.8387|-0.1313|4.6667|-0.0483
07111|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|100362|2020-10-30|15/09/2020|-0.03|-0.0806|17170000000|18220000000|4.73|4.46|-0.0571|89276101929|-0.6278|-0.0576|-0.8929|0.7738
07111|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|100362|2020-08-28|15/06/2020|-0.28|-0.28|9680000000|9670000000|4.92|5.05|0.0264|92862246624|0|0.001|0.1667|-0.3735
07111|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|100362|2020-04-29|15/03/2020|-0.24|-0.21|15450000000|17210000000|4.11|4.38|0.0657|77573951241|0.1429|-0.1023|2.1662|-0.4374
07111|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|100362|2020-03-31|15/12/2019|-0.0758|-0.05|27460000000|30190000000|4.14|4.13|-0.0024|78140179403|0.516|-0.0904|-1.5053|-0.2068
07111|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|100362|2019-10-29|15/09/2019|0.15|0.09|34620000000|33800000000|5.26|5.19|-0.0133|99279559130|0.6667|0.0243|-69.1818|0.205
07111|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|100362|2019-08-30|15/06/2019|-0.0022|0.12|28730000000|30705000000|5.11|5.15|0.0078|96448391319|-1.0183|-0.0643|-1.0159|-0.0439
07111|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|100362|2019-04-29|15/03/2019|0.1387|0.11|30050000000|30120000000|6.6|6.84|0.0364|124571302715|0.2609|-0.0023|-2.1406|0.1121
07111|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|100362|2019-03-29|15/12/2018|-0.1216|-0.12|27020000000|26890000000|6.31|7.25|0.149|119097715812|0.0133|0.0048|-1.8107|-0.1925
07111|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|100362|2018-10-26|15/09/2018|0.15|0.1|33460000000|32660000000|4.84|4.88|0.0083|91352292858|0.5|0.0245|6.5|0.2093
07111|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|100362|2018-08-30|15/06/2018|0.02|0.02|27670000000|27680000000|5.69|5.78|0.0158|107395565124|0|-0.0004|-0.8571|0.0344
07111|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|100362|2018-04-26|15/03/2018|0.14|0.02|26750000000|27740000000|6.88|7.08|0.0291|129856149897|6|-0.0357|-2.2727|0.1045
07111|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|100362|2018-03-29|15/12/2017|-0.11|-0.03|24220000000|25360000000|6.94|7.21|0.0389|130988615221|2.6667|-0.045|-1.44|-0.1787
07111|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|100362|2017-10-26|15/09/2017|0.25|0.29|29490000000||6.75|6.83|0.0119|127402470527|-0.1379||2.125|0.256
07111|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|100362|2017-08-29|15/06/2017|0.08||23480000000||6.98|7.07|0.0129|131743592104|||-0.5789|-0.0432
07111|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|100362|2017-04-27|15/03/2017|0.19|0.16|24540000000||6.51|6.57|0.0092|122872609228|0.1875||-2.3571|0.06
07111|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|100362|2017-03-30|15/12/2016|-0.14|0.01|23150000000||7.19|6.87|-0.0445|135707225241|-15||-1.5833|-0.2039
07111|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|100362|2016-10-27|15/09/2016|0.24|0.30|29080000000||6.45|6.31|-0.0217|121740134903|-0.2|||
07112|SHANGHAICOMP|600675|CNY|Real Estate|100803|2022-04-22|15/03/2022|||||3.19|||19287172052|||0|0
07112|SHANGHAICOMP|600675|CNY|Real Estate|100803|2022-03-25|15/12/2021|||||3.19|||19287172052|||0|0
07112|SHANGHAICOMP|600675|CNY|Real Estate|100803|2021-10-29|15/09/2021|0.15||1490000000||2.87|2.81|-0.0209|17352407708|||0|-0.744
07112|SHANGHAICOMP|600675|CNY|Real Estate|100803|2021-08-28|15/06/2021|0.15||5820000000||2.69|2.81|0.0446|16264104386|||14|6.2442
07112|SHANGHAICOMP|600675|CNY|Real Estate|100803|2021-04-29|15/03/2021|0.01||803400000||3.33|3.24|-0.027|20133630191|||-0.9286|-0.856
07112|SHANGHAICOMP|600675|CNY|Real Estate|100803|2021-03-25|15/12/2020|0.14||5580000000||3.42|3.36|-0.0175|20677783293|||13|4.6205
07112|SHANGHAICOMP|600675|CNY|Real Estate|100803|2020-10-31|15/09/2020|0.01||992800000||3.92|3.86|-0.0153|23700850959|||-0.875|-0.728
07112|SHANGHAICOMP|600675|CNY|Real Estate|100803|2020-08-29|15/06/2020|0.08||3650000000||4.27|4.23|-0.0094|25816997748|||3|1.7652
07112|SHANGHAICOMP|600675|CNY|Real Estate|100803|2020-04-29|15/03/2020|0.02||1320000000||4.2|4.23|0.0071|25393767237|||-0.75|-0.5336
07112|SHANGHAICOMP|600675|CNY|Real Estate|100803|2020-03-25|15/12/2019|0.08||2830000000||4.23|4.18|-0.0118|25575152565|||1|1.1603
07112|SHANGHAICOMP|600675|CNY|Real Estate|100803|2019-10-30|15/09/2019|0.04||1310000000||4.65|4.63|-0.0043|28114529866|||-0.3333|-0.4473
07112|SHANGHAICOMP|600675|CNY|Real Estate|100803|2019-08-23|15/06/2019|0.06||2370000000||4.97|4.68|-0.0584|30049291327|||-0.8421|-0.6499
07112|SHANGHAICOMP|600675|CNY|Real Estate|100803|2019-04-26|15/03/2019|0.38||6770000000||5.09|5.29|0.0393|30774829757|||0|-0.3376
07112|SHANGHAICOMP|600675|CNY|Real Estate|100803|2019-03-06|15/12/2018|0.38||10220000000||5.24|5.39|0.0286|31681747751|||0|6.3
07112|SHANGHAICOMP|600675|CNY|Real Estate|100803|2018-10-12|15/09/2018|-0||1400000000||4.08|4.34|0.0637|24668231689|||-1|-0.7859
07112|SHANGHAICOMP|600675|CNY|Real Estate|100803|2018-08-22|15/06/2018|0.17||6540000000||4.08|4.15|0.0172|24668231689|||4.6667|4.7876
07112|SHANGHAICOMP|600675|CNY|Real Estate|100803|2018-04-20|15/03/2018|0.03||1130000000||4.37|4.3|-0.016|26421610705|||-0.25|-0.5498
07112|SHANGHAICOMP|600675|CNY|Real Estate|100803|2018-02-14|15/12/2017|0.04||2510000000||4.65|4.67|0.0043|28114529866|||-1.8|1.4369
07112|SHANGHAICOMP|600675|CNY|Real Estate|100803|2017-10-31|15/09/2017|-0.05||1030000000||5.2|5.108|-0.0177|31439902568|||0|-0.5813
07112|SHANGHAICOMP|600675|CNY|Real Estate|100803|2017-08-23|15/06/2017|-0.05||2460000000||5.675|5.6|-0.0132|34311819157|||-6|0.4909
07112|SHANGHAICOMP|600675|CNY|Real Estate|100803|2017-04-21|15/03/2017|0.01||1650000000||6.96|6.92|-0.0057|42081102134||||
07113|SHANGHAICOMP|600977|CNY|Communication Services|994508|2022-04-29|15/03/2022||0.13||983130000|12.04|||22478679929|||0.3|-0.826
07113|SHANGHAICOMP|600977|CNY|Communication Services|994508|2022-04-27|15/12/2021||0.1||5650000000|12.04|||22478679929|||-6|2.0541
07113|SHANGHAICOMP|600977|CNY|Communication Services|994508|2021-10-29|15/09/2021|-0.03|-0.02|814000000|1850000000|11.56|11.61|0.0043|21582520783|0.5|-0.56|-1.3333|-0.5349
07113|SHANGHAICOMP|600977|CNY|Communication Services|994508|2021-08-28|15/06/2021|0.09|0.09|1750000000|610820000|11.8|11.93|0.011|22030600356|0|1.865|0.3846|0.3889
07113|SHANGHAICOMP|600977|CNY|Communication Services|994508|2021-04-29|15/03/2021|0.065|0.08|1260000000|1260000000|14.3|14.14|-0.0112|26698100356|-0.1875|0|-5.3333|-0.3368
07113|SHANGHAICOMP|600977|CNY|Communication Services|994508|2021-04-29|15/12/2020|-0.015|0.2614|1900000000|1630000000|14.3|14.14|-0.0112|26698100356|-1.0574|0.1656|-0.5714|2.204
07113|SHANGHAICOMP|600977|CNY|Communication Services|994508|2020-10-30|15/09/2020|-0.035|-0.03|593000000|549750000|12.59|12.37|-0.0175|23505530285|0.1667|0.0787|-0.7667|1.9231
07113|SHANGHAICOMP|600977|CNY|Communication Services|994508|2020-08-29|15/06/2020|-0.15|-0.15|202870000|202730000|14.93|15.02|0.006|27874310570|0|0.0007|0.2|-0.2137
07113|SHANGHAICOMP|600977|CNY|Communication Services|994508|2020-04-25|15/03/2020|-0.125|-0.01|258000000|1400000000|12.28|12.54|0.0212|22926759501|11.5|-0.8157|-2.1905|-0.8897
07113|SHANGHAICOMP|600977|CNY|Communication Services|994508|2020-04-25|15/12/2019|0.105|0.1|2340000000|2060000000|12.28|12.54|0.0212|22926759501|0.05|0.1359|0.05|0.2381
07113|SHANGHAICOMP|600977|CNY|Communication Services|994508|2019-10-30|15/09/2019|0.1|0.17|1890000000|2580000000|13.91|13.32|-0.0424|25969969715|-0.4118|-0.2674|-0.4118|-0.2786
07113|SHANGHAICOMP|600977|CNY|Communication Services|994508|2019-08-30|15/06/2019|0.17|0.17|2620000000|2620000000|14.38|14.63|0.0174|26847460214|0|0|0.616|0.2358
07113|SHANGHAICOMP|600977|CNY|Communication Services|994508|2019-04-27|15/12/2018|0.1052|0.09|2120000000|1670000000|18.22|17.48|-0.0406|34016738718|0.1689|0.2695|-0.4463|-0.0493
07113|SHANGHAICOMP|600977|CNY|Communication Services|994508|2019-04-27|15/03/2019|0.19|0.19|2230000000|2230000000|18.22|17.48|-0.0406|34016738718|0|0|-0.4397|-0.0304
07113|SHANGHAICOMP|600977|CNY|Communication Services|994508|2018-10-27|15/09/2018|0.3391|0.34|2300000000|2300000000|11.41|11.44|0.0026|21302469715|-0.0026|0|0.9104|-0.0496
07113|SHANGHAICOMP|600977|CNY|Communication Services|994508|2018-08-29|15/06/2018|0.1775|0.18|2420000000|2420000000|13.36|13.21|-0.0112|24943119359|-0.0139|0|-0.0139|0.1
07113|SHANGHAICOMP|600977|CNY|Communication Services|994508|2018-04-27|15/03/2018|0.18|0.18|2200000000|2200000000|15.75|15.56|-0.0121|29405250000|0|0|0.2959|-0.0476
07113|SHANGHAICOMP|600977|CNY|Communication Services|994508|2018-02-28|15/12/2017|0.1389|0.19|2310000000|1770000000|17.29|17.07|-0.0127|32280431709|-0.2689|0.3051|1.4199|0.0845
07113|SHANGHAICOMP|600977|CNY|Communication Services|994508|2017-10-30|15/09/2017|0.0574|0.10|2130000000|2134000000|17.46|16.8|-0.0378|32597818291|-0.426|-0.0019|-0.6571|-0.2226
07113|SHANGHAICOMP|600977|CNY|Communication Services|994508|2017-08-30|15/06/2017|0.1674|0.1|2740000000|3200000000|18.34|18.03|-0.0169|34240780285|0.674|-0.1438|0.116|0.5138
07113|SHANGHAICOMP|600977|CNY|Communication Services|994508|2017-04-28|15/03/2017|0.15||1810000000||20.51|20.78|0.0132|38292170427|||0|0.0904
07113|SHANGHAICOMP|600977|CNY|Communication Services|994508|2017-02-03|15/12/2016|||1660000000|||21.42|-1|||||
07114|SHANGHAICOMP|601106|CNY|Industrials|101045|2022-04-29|15/03/2022|||||3.3|||22630683332|||0|0
07114|SHANGHAICOMP|601106|CNY|Industrials|101045|2022-04-28|15/12/2021|||||3.3|||22630683332|||0|0
07114|SHANGHAICOMP|601106|CNY|Industrials|101045|2021-10-29|15/09/2021|0.00||6370000000||3.44|3.37|-0.0203|23590773661|||0|-0.0687
07114|SHANGHAICOMP|601106|CNY|Industrials|101045|2021-08-27|15/06/2021|0.00||6840000000||3.6|3.55|-0.0139|24688017883|||0|0.874
07114|SHANGHAICOMP|601106|CNY|Industrials|101045|2021-04-30|15/03/2021|0.00||3650000000||2.77|2.77|0|18996058577|||-1|-0.4461
07114|SHANGHAICOMP|601106|CNY|Industrials|101045|2021-04-30|15/12/2020|0.01||6590000000||2.77|2.77|0|18996058577|||0|0.3962
07114|SHANGHAICOMP|601106|CNY|Industrials|101045|2020-10-31|15/09/2020|0.00||4720000000||2.78|2.81|0.0108|19064636341|||0|-0.1275
07114|SHANGHAICOMP|601106|CNY|Industrials|101045|2020-08-28|15/06/2020|0.00||5410000000||3.27|3.24|-0.0092|22424950040|||0|0.7013
07114|SHANGHAICOMP|601106|CNY|Industrials|101045|2020-04-30|15/03/2020|||3180000000||2.86|2.84|-0.007|19613258452|||0|-0.2933
07114|SHANGHAICOMP|601106|CNY|Industrials|101045|2020-04-30|15/12/2019|0.00||4500000000||2.86|2.84|-0.007|19613258452|||0|0.4469
07114|SHANGHAICOMP|601106|CNY|Industrials|101045|2019-10-30|15/09/2019|0.00||3110000000||2.89|2.82|-0.0242|19818993378|||0|0.0097
07114|SHANGHAICOMP|601106|CNY|Industrials|101045|2019-08-28|15/06/2019|0.00||3080000000||3.06|3.06|0|20984815364|||0|-0.1787
07114|SHANGHAICOMP|601106|CNY|Industrials|101045|2019-04-25|15/12/2018|||3750000000||3.86|3.56|-0.0777|26471041379|||0|0.5121
07114|SHANGHAICOMP|601106|CNY|Industrials|101045|2019-04-25|15/03/2019|0.00||2480000000||3.86|3.56|-0.0777|26471041379|||-1|0.8102
07114|SHANGHAICOMP|601106|CNY|Industrials|101045|2018-10-30|15/09/2018|0.01||1370000000||2.68|2.76|0.0299|18378858702|||0|-0.4731
07114|SHANGHAICOMP|601106|CNY|Industrials|101045|2018-08-29|15/06/2018|0.00||2600000000||3.02|2.96|-0.0199|20710504309|||0|-0.0714
07114|SHANGHAICOMP|601106|CNY|Industrials|101045|2018-04-28|15/03/2018|0.00||2800000000||3.78|3.78|0|25922419268|||-1|-0.2329
07114|SHANGHAICOMP|601106|CNY|Industrials|101045|2018-04-26|15/12/2017|0.01||3650000000||3.8|3.78|-0.0053|26059574796|||0|0.3985
07114|SHANGHAICOMP|601106|CNY|Industrials|101045|2017-10-27|15/09/2017|0.00||2610000000||4.09|4.05|-0.0098|28048333218|||0|0.0921
07114|SHANGHAICOMP|601106|CNY|Industrials|101045|2017-08-18|15/06/2017|||2390000000||4.16|4.24|0.0192|28528375930|||0|0.4938
07114|SHANGHAICOMP|601106|CNY|Industrials|101045|2017-05-31|15/03/2017|||1600000000||3.08|3|-0.026|21121970892|||0|0.9356
07114|SHANGHAICOMP|601106|CNY|Industrials|101045|2017-04-27|15/12/2016|||826600000||3.34|3.33|-0.003|22904994388||||
07115|SHANGHAICOMP|600340|CNY|Real Estate|100549|2022-04-30|15/12/2021||2.02||51620000000|3.36|||13081672600|||3.0833|2.9465
07115|SHANGHAICOMP|600340|CNY|Real Estate|100549|2022-04-25|15/03/2022||0.4947||13080000000|3.36|||13081672600|||-0.2546|-0.24
07115|SHANGHAICOMP|600340|CNY|Real Estate|100549|2021-10-29|15/09/2021|-1.53|0.6637|7350000000|17210000000|3.57|3.65|0.0224|13899277311|-3.3053|-0.5729|0|-0.4398
07115|SHANGHAICOMP|600340|CNY|Real Estate|100549|2021-08-27|15/06/2021|-1.53|1.33|13120000000|34420000000|3.79|3.78|-0.0026|14755815536|-2.1504|-0.6188|0.4167|0.6503
07115|SHANGHAICOMP|600340|CNY|Real Estate|100549|2021-04-30|15/03/2021|-1.08|0.433|7950000000|11470000000|6.19|5.41|-0.126|24099868057|-3.4942|-0.3069|0.2414|-0.8212
07115|SHANGHAICOMP|600340|CNY|Real Estate|100549|2021-04-10|15/12/2020|-0.87|1.18|44470000000|47260000000|6.76|6.72|-0.0059|26319081110|-1.7373|-0.059|-2.7751|1.3617
07115|SHANGHAICOMP|600340|CNY|Real Estate|100549|2020-10-30|15/09/2020|0.4901|0.6801|18830000000|18300000000|14.47|13.43|-0.0719|56336848787|-0.2794|0.029|-0.155|0.0549
07115|SHANGHAICOMP|600340|CNY|Real Estate|100549|2020-08-28|15/06/2020|0.58|1.36|17850000000|36610000000|16.67|16.8|0.0078|64902229181|-0.5735|-0.5124|-0.2063|-0.0851
07115|SHANGHAICOMP|600340|CNY|Real Estate|100549|2020-04-25|15/03/2020|0.7308|0.92|19510000000|19520000000|16.0692|17.4769|0.0876|62563244264|-0.2057|-0.0005|-0.3233|-0.5229
07115|SHANGHAICOMP|600340|CNY|Real Estate|100549|2020-04-24|15/12/2019|1.08|1.48|40890000000|47200000000|16.4154|17.4769|0.0647|63910941808|-0.2703|-0.1337|1.4891|1.0103
07115|SHANGHAICOMP|600340|CNY|Real Estate|100549|2019-10-19|15/09/2019|0.4339|0.4|20340000000|25590000000|21.5615|22.3077|0.0346|83946748106|0.0847|-0.2052|-0.6856|-0.2848
07115|SHANGHAICOMP|600340|CNY|Real Estate|100549|2019-08-17|15/06/2019|1.38|1.91|28440000000|36660000000|20.0385|21.4077|0.0683|78016868515|-0.2775|-0.2242|0.8494|1.7638
07115|SHANGHAICOMP|600340|CNY|Real Estate|100549|2019-04-27|15/03/2019|0.7462|0.97|10290000000|10290000000|23.5231|23.7692|0.0105|91583720659|-0.2307|0|-0.251|-0.7176
07115|SHANGHAICOMP|600340|CNY|Real Estate|100549|2019-04-20|15/12/2018|0.9963|1.24|36440000000|40650000000|25.9154|24.5385|-0.0531|100897822323|-0.1965|-0.1036|3.3755|2.5831
07115|SHANGHAICOMP|600340|CNY|Real Estate|100549|2018-10-27|15/09/2018|0.2277|0.59|10170000000|10170000000|17.5846|17.2769|-0.0175|68463174856|-0.6141|0|-0.8118|-0.601
07115|SHANGHAICOMP|600340|CNY|Real Estate|100549|2018-08-29|15/06/2018|1.21|1.97|25490000000|34590000000|18.5462|18.8692|0.0174|72206784921|-0.3858|-0.2631|1.0833|1.6888
07115|SHANGHAICOMP|600340|CNY|Real Estate|100549|2018-04-28|15/03/2018|0.5808|0.63|9480000000|9000000000|29.05|28.75|-0.0103|113101961581|-0.0781|0.0533|-0.1254|-0.6703
07115|SHANGHAICOMP|600340|CNY|Real Estate|100549|2018-04-21|15/12/2017|0.6641|0.71|28750000000|47170000000|28.62|29.35|0.0255|111427825142|-0.0646|-0.3905|1.9767|2.3314
07115|SHANGHAICOMP|600340|CNY|Real Estate|100549|2017-10-27|15/09/2017|0.2231|0.33|8630000000|14717000000|31.12|30.87|-0.008|121161212797|-0.3239|-0.4136|-0.8171|-0.4028
07115|SHANGHAICOMP|600340|CNY|Real Estate|100549|2017-08-18|15/06/2017|1.22|0.85|14450000000|24448000000|32.22|33.62|0.0435|125443904850|0.4353|-0.4089|1.6884|0.8502
07115|SHANGHAICOMP|600340|CNY|Real Estate|100549|2017-04-28|15/03/2017|0.4538|0.29|7810000000|6285000000|35.34|37.62|0.0645|137591168485|0.5648|0.2426|-0.1736|-0.7244
07115|SHANGHAICOMP|600340|CNY|Real Estate|100549|2017-03-30|15/12/2016|0.5491|0.53|28340000000|25607000000|27.03|27.26|0.0085|105237389999|0.036|0.1067|2.253|2.5964
07115|SHANGHAICOMP|600340|CNY|Real Estate|100549|2016-10-28|15/09/2016|0.1688|0.26|7880000000|7961000000|28.2|27.75|-0.016|109792615719|-0.3508|-0.0102||
07116|SHANGHAICOMP|601881|CNY|Financial|996065|2022-04-29|15/03/2022||0.17|||11.01|||111611221235|||-0.15|0
07116|SHANGHAICOMP|601881|CNY|Financial|996065|2022-03-31|15/12/2021||0.2|||11.01|||111611221235|||0.0526|0
07116|SHANGHAICOMP|601881|CNY|Financial|996065|2021-10-29|15/09/2021|0.31|0.19|10960000000||9.84|10.69|0.0864|99750627716|0.6316||0.8235|0.6606
07116|SHANGHAICOMP|601881|CNY|Financial|996065|2021-08-30|15/06/2021|0.17|0.2|6600000000|6600000000|10.32|10.29|-0.0029|104616507279|-0.15|0|-0.15|-0.1293
07116|SHANGHAICOMP|601881|CNY|Financial|996065|2021-04-29|15/03/2021|0.2|0.19|7580000000|6800000000|9.76|9.98|0.0225|98939647789|0.0526|0.1147|0.2903|0.3369
07116|SHANGHAICOMP|601881|CNY|Financial|996065|2021-03-29|15/12/2020|0.155|0.21|5670000000|4680000000|10.57|10.56|-0.0009|107150821968|-0.2619|0.2115|-0.2619|-0.1747
07116|SHANGHAICOMP|601881|CNY|Financial|996065|2020-10-30|15/09/2020|0.21|0.17|6870000000|4150000000|12.23|12.2|-0.0025|123978669958|0.2353|0.6554|0.2353|0.6514
07116|SHANGHAICOMP|601881|CNY|Financial|996065|2020-08-28|15/06/2020|0.17|0.16|4160000000|4160000000|13.13|13.55|0.032|133102208640|0.0625|0|0|-0.2558
07116|SHANGHAICOMP|601881|CNY|Financial|996065|2020-04-27|15/03/2020|0.17|0.13|5590000000|3340000000|9.25|9.34|0.0097|93769643502|0.3077|0.6737|0.3077|0.4634
07116|SHANGHAICOMP|601881|CNY|Financial|996065|2020-03-26|15/12/2019|0.13|0.12|3820000000|2710000000|9.71|9.64|-0.0072|98432782917|0.0833|0.4096|0.0833|-0.1838
07116|SHANGHAICOMP|601881|CNY|Financial|996065|2019-10-28|15/09/2019|0.12|0.1|4680000000|2990000000|10.63|10.57|-0.0056|107759061747|0.2|0.5652|0.2|0.3526
07116|SHANGHAICOMP|601881|CNY|Financial|996065|2019-08-27|15/06/2019|0.1|0.11|3460000000|3670000000|10.49|10.55|0.0057|106339842041|-0.0909|-0.0572|-0.3333|-0.0649
07116|SHANGHAICOMP|601881|CNY|Financial|996065|2019-04-24|15/03/2019|0.15|0.08|3700000000|2320000000|12.8|12.38|-0.0328|129756914023|0.875|0.5948|0.5|0.2671
07116|SHANGHAICOMP|601881|CNY|Financial|996065|2019-03-26|15/12/2018|0.1|0.09|2920000000|2920000000|10.8|10.76|-0.0037|109482396509|0.1111|0|0.6667|0.4455
07116|SHANGHAICOMP|601881|CNY|Financial|996065|2018-10-30|15/09/2018|0.06|0.05|2020000000|2050000000|6.84|7.35|0.0746|69338851445|0.2|-0.0146|1|0.1882
07116|SHANGHAICOMP|601881|CNY|Financial|996065|2018-08-30|15/06/2018|0.03||1700000000|1690000000|7.53|7.39|-0.0186|76333560567||0.0059|-0.7|-0.3511
07116|SHANGHAICOMP|601881|CNY|Financial|996065|2018-04-26|15/03/2018|0.1||2620000000||10.19|10.09|-0.0098|103298662480|||1|0.0782
07116|SHANGHAICOMP|601881|CNY|Financial|996065|2018-03-28|15/12/2017|0.05|0.09|2430000000|2830000000|10.28|10.4|0.0117|104211017315|-0.4444|-0.1413|-0.6667|-0.2523
07116|SHANGHAICOMP|601881|CNY|Financial|996065|2017-10-30|15/09/2017|0.15|0.13|3250000000|3360000000|13.78|13.02|-0.0552|139691422965|0.1538|-0.0327|0.5|0.1949
07116|SHANGHAICOMP|601881|CNY|Financial|996065|2017-08-30|15/06/2017|0.1|0.13|2720000000||14.82|15.92|0.0742|150234171685|-0.2308||-0.0909|-0.0811
07116|SHANGHAICOMP|601881|CNY|Financial|996065|2017-04-28|15/03/2017|0.11||2960000000||12.38|12.34|-0.0032|125499264572|||0|-0.1567
07116|SHANGHAICOMP|601881|CNY|Financial|996065|2017-03-30|15/12/2016|||3510000000||13.53|13.36|-0.0126|137157108275||||
07117|SHANGHAICOMP|600068|CNY|Industrials|100319|2022-04-25|15/03/2022|||||9.93|||15663582481|||0|0
07117|SHANGHAICOMP|600068|CNY|Industrials|100319|2022-04-01|15/12/2021|||||9.93|||15663582481|||0|0
07117|SHANGHAICOMP|600068|CNY|Industrials|100319|2021-11-04|15/09/2021|||||9.93|||15663582481|||0|0
07117|SHANGHAICOMP|600068|CNY|Industrials|100319|2021-08-28|15/06/2021|0.25||32670000000||9.23|9.27|0.0043|14559401278|||0|0.5048
07117|SHANGHAICOMP|600068|CNY|Industrials|100319|2021-04-30|15/03/2021|0.25||21710000000||7.18|7.21|0.0042|11325731729|||0|-0.4197
07117|SHANGHAICOMP|600068|CNY|Industrials|100319|2021-03-16|15/12/2020|0.25|0.76|37410000000||7.15|7.07|-0.0112|11278410150|-0.6711||0.0417|0.179
07117|SHANGHAICOMP|600068|CNY|Industrials|100319|2020-10-31|15/09/2020|0.24||31730000000||6.95|7|0.0072|10962929699|||1|0.1133
07117|SHANGHAICOMP|600068|CNY|Industrials|100319|2020-08-29|15/06/2020|0.12||28500000000||6.43|6.36|-0.0109|10142681729|||2|0.9013
07117|SHANGHAICOMP|600068|CNY|Industrials|100319|2020-04-30|15/03/2020|0.04||14990000000||6.38|6.67|0.0455|10063812181|||-0.913|-0.5945
07117|SHANGHAICOMP|600068|CNY|Industrials|100319|2020-04-01|15/12/2019|0.46||36970000000||6.98|6.45|-0.0759|11010252030|||1.3|0.5949
07117|SHANGHAICOMP|600068|CNY|Industrials|100319|2019-10-31|15/09/2019|0.20||23180000000||5.69|5.77|0.0141|8975406090|||-0.2593|-0.1751
07117|SHANGHAICOMP|600068|CNY|Industrials|100319|2019-08-31|15/06/2019|0.27||28100000000||5.4|5.7|0.0556|8517960150|||1.25|0.2949
07117|SHANGHAICOMP|600068|CNY|Industrials|100319|2019-04-30|15/03/2019|0.12||21700000000||6.83|6.35|-0.0703|10773641880|||-0.6757|-0.3464
07117|SHANGHAICOMP|600068|CNY|Industrials|100319|2019-03-30|15/12/2018|0.37||33200000000||7.26|7.33|0.0096|11451924361|||1.4667|0.558
07117|SHANGHAICOMP|600068|CNY|Industrials|100319|2018-10-31|15/09/2018|0.15||21310000000||6.26|6.48|0.0351|9874524361|||-0.3478|-0.0759
07117|SHANGHAICOMP|600068|CNY|Industrials|100319|2018-08-31|15/06/2018|0.23||23060000000||7.12|6.97|-0.0211|11231087819|||0.7692|0.1044
07117|SHANGHAICOMP|600068|CNY|Industrials|100319|2018-04-28|15/03/2018|0.13||20880000000||8.25|7.98|-0.0327|13013550000|||-0.6905|-0.3575
07117|SHANGHAICOMP|600068|CNY|Industrials|100319|2018-03-30|15/12/2017|0.42||32500000000||8.66|8.76|0.0115|13660283759|||1.8|0.348
07117|SHANGHAICOMP|600068|CNY|Industrials|100319|2017-10-31|15/09/2017|0.15||24110000000||10.09|9.91|-0.0178|15915966241|||-0.1667|-0.107
07117|SHANGHAICOMP|600068|CNY|Industrials|100319|2017-08-30|15/06/2017|0.18||27000000000||10.61|10.63|0.0019|16736213458|||0.125|0.1643
07117|SHANGHAICOMP|600068|CNY|Industrials|100319|2017-04-29|15/03/2017|0.16|0.15|23190000000||11.94|12.2|0.0218|18834155338|0.0667||-0.36|-0.3721
07117|SHANGHAICOMP|600068|CNY|Industrials|100319|2017-03-30|15/12/2016|0.25|0.14|36930000000||12.07|11.77|-0.0249|19039217519|0.7857||0.0769|0
07117|SHANGHAICOMP|600068|CNY|Industrials|100319|2016-10-31|15/09/2016||0.13|||8.46|8.62|0.0189|13344804060||||
07118|SHANGHAICOMP|600297|CNY|Consumer Cyclical|100511|2022-04-28|15/12/2021||0.0582||43910000000|2.66|||21385120131|||0|0
07118|SHANGHAICOMP|600297|CNY|Consumer Cyclical|100511|2022-04-25|15/03/2022|||||2.66|||21385120131|||0|0
07118|SHANGHAICOMP|600297|CNY|Consumer Cyclical|100511|2021-10-28|15/09/2021|0.01|0.0835|37210000000|37210000000|2.87|2.68|-0.0662|23073417425|-0.8802|0|-0.9069|-0.11
07118|SHANGHAICOMP|600297|CNY|Consumer Cyclical|100511|2021-08-24|15/06/2021|0.1074|0.1049|41810000000|41810000000|2.78|2.88|0.036|22349861442|0.0238|0|-0.4017|-0.0099
07118|SHANGHAICOMP|600297|CNY|Consumer Cyclical|100511|2021-04-28|15/03/2021|0.1795|0.2791|42230000000|42230000000|2.92|2.96|0.0137|23475394887|-0.3569|0|6.18|-0.1591
07118|SHANGHAICOMP|600297|CNY|Consumer Cyclical|100511|2021-04-28|15/12/2020|0.025|0.17|50220000000|52570000000|2.92|2.96|0.0137|23475394887|-0.8529|-0.0447|-0.7727|0.1915
07118|SHANGHAICOMP|600297|CNY|Consumer Cyclical|100511|2020-10-28|15/09/2020|0.11|0.14|42150000000|42120000000|3.96|3.5|-0.1162|31836493911|-0.2143|0.0007|-0.0833|0.0415
07118|SHANGHAICOMP|600297|CNY|Consumer Cyclical|100511|2020-08-29|15/06/2020|0.12|0.12|40470000000|40470000000|3.88|3.77|-0.0284|31193333038|0|0|-3.4|0.5809
07118|SHANGHAICOMP|600297|CNY|Consumer Cyclical|100511|2020-04-29|15/03/2020|-0.05|-0.05|25600000000|25600000000|3.26|3.45|0.0583|26208830517|0|0|-2.199|-0.4698
07118|SHANGHAICOMP|600297|CNY|Consumer Cyclical|100511|2020-04-29|15/12/2019|0.0417|0.1|48280000000|48620000000|3.26|3.45|0.0583|26208830517|-0.583|-0.007|-0.5372|0.1642
07118|SHANGHAICOMP|600297|CNY|Consumer Cyclical|100511|2019-10-29|15/09/2019|0.0901|0.09|41470000000|41470000000|3.86|3.71|-0.0389|31032540902|0.0011|0|0.0803|-0.0447
07118|SHANGHAICOMP|600297|CNY|Consumer Cyclical|100511|2019-08-24|15/06/2019|0.0834|0.11|43410000000|43410000000|3.82|3.87|0.0131|30710960466|-0.2418|0|5.5156|-0.0516
07118|SHANGHAICOMP|600297|CNY|Consumer Cyclical|100511|2019-04-30|15/12/2018|0.0128|0.11|45770000000|42060000000|4.83|4.58|-0.0518|38830874162|-0.8836|0.0882|-0.8707|0.2271
07118|SHANGHAICOMP|600297|CNY|Consumer Cyclical|100511|2019-04-30|15/03/2019|0.099|0.1|37300000000|37300000000|4.83|4.58|-0.0518|38830874162|-0.01|0|-0.2067|-0.1737
07118|SHANGHAICOMP|600297|CNY|Consumer Cyclical|100511|2018-10-30|15/09/2018|0.1248|0.13|45140000000|42260000000|4.01|4.13|0.0299|32238471374|-0.04|0.0681|0.0323|0.167
07118|SHANGHAICOMP|600297|CNY|Consumer Cyclical|100511|2018-08-29|15/06/2018|0.1209|0.18|38680000000|50180000000|6.51|6.3|-0.0323|52337267841|-0.3283|-0.2292|-0.1271|-0.02
07118|SHANGHAICOMP|600297|CNY|Consumer Cyclical|100511|2018-04-28|15/03/2018|0.1385|0.14|39470000000|39470000000|6.77|6.82|0.0074|54427540681|-0.0107|0|0.1542|-0.1875
07118|SHANGHAICOMP|600297|CNY|Consumer Cyclical|100511|2018-04-23|15/12/2017|0.12||48580000000||6.58|6.69|0.0167|52900031689|||-0.0769|0.1608
07118|SHANGHAICOMP|600297|CNY|Consumer Cyclical|100511|2017-10-27|15/09/2017|0.13||41850000000||9|9.01|0.0011|72355667283|||-0.0714|0.1166
07118|SHANGHAICOMP|600297|CNY|Consumer Cyclical|100511|2017-08-26|15/06/2017|0.14||37480000000||7.39|7.67|0.0379|59412041285|||0.0108|0.1427
07118|SHANGHAICOMP|600297|CNY|Consumer Cyclical|100511|2017-04-29|15/03/2017|0.1385||32800000000||7.369|7.423|0.0073|59243212130|||0.2002|-0.2829
07118|SHANGHAICOMP|600297|CNY|Consumer Cyclical|100511|2017-04-29|15/12/2016|0.1154||45740000000||7.369|7.423|0.0073|59243212130||||
07119|SHANGHAICOMP|601118|CNY|Materials|101050|2022-04-25|15/03/2022|||||5.16|||22081846780|||0|0
07119|SHANGHAICOMP|601118|CNY|Materials|101050|2022-04-11|15/12/2021||0.01|||5.16|||22081846780|||-0.5|0
07119|SHANGHAICOMP|601118|CNY|Materials|101050|2021-10-30|15/09/2021|0.04|0.02|3830000000||5.24|5.28|0.0076|22424200677|1||0|0.1502
07119|SHANGHAICOMP|601118|CNY|Materials|101050|2021-08-28|15/06/2021|0.04|0.02|3330000000||4.9|4.82|-0.0163|20969196613|1||0|0.0472
07119|SHANGHAICOMP|601118|CNY|Materials|101050|2021-04-30|15/03/2021|0.04|0.02|3180000000||5.27|5.26|-0.0019|22552584409|1||0|-0.447
07119|SHANGHAICOMP|601118|CNY|Materials|101050|2021-03-31|15/12/2020|0.04|0.04|5750000000||5.47|5.45|-0.0037|23408469152|0||1|0.399
07119|SHANGHAICOMP|601118|CNY|Materials|101050|2020-10-31|15/09/2020|0.02|0.02|4110000000||5.26|5.12|-0.0266|22509791192|0||-2|0.3609
07119|SHANGHAICOMP|601118|CNY|Materials|101050|2020-08-29|15/06/2020|-0.02|0.01|3020000000||5.49|5.41|-0.0146|23494057626|-3||-3|0.0523
07119|SHANGHAICOMP|601118|CNY|Materials|101050|2020-04-29|15/03/2020|0.01|0.02|2870000000||4.98|5.05|0.0141|21311550511|-0.5||0|-0.3983
07119|SHANGHAICOMP|601118|CNY|Materials|101050|2020-03-31|15/12/2019|0.01|0.01|4770000000||5.08|5.33|0.0492|21739492882|0||0|0.5437
07119|SHANGHAICOMP|601118|CNY|Materials|101050|2019-10-29|15/09/2019|0.00|0.02|3090000000||4.81|4.73|-0.0166|20584047459|-1||-1|-0.2913
07119|SHANGHAICOMP|601118|CNY|Materials|101050|2019-08-31|15/06/2019|0.02|0.02|4360000000||4.57|4.63|0.0131|19556985767|0||0|1.7595
07119|SHANGHAICOMP|601118|CNY|Materials|101050|2019-04-30|15/03/2019|0.00|0.02|1580000000||5.04|4.86|-0.0357|21568315934|-1||-1|-0.3444
07119|SHANGHAICOMP|601118|CNY|Materials|101050|2019-04-23|15/12/2018|-0.06|0.18|2410000000||5.76|5.78|0.0035|24649505090|-1.3333||0|0.1315
07119|SHANGHAICOMP|601118|CNY|Materials|101050|2018-10-30|15/09/2018|-0.06|0.2|2130000000||6.62|5.96|-0.0997|28329811526|-1.3||1|0.9018
07119|SHANGHAICOMP|601118|CNY|Materials|101050|2018-08-31|15/06/2018|-0.03|0.04|1120000000||6.62|5.96|-0.0997|28329811526|-1.75||-0.5|0.0275
07119|SHANGHAICOMP|601118|CNY|Materials|101050|2018-04-28|15/03/2018|-0.06|0.01|1090000000||5.42|5.29|-0.024|23194498986|-7||-0.1429|-0.4657
07119|SHANGHAICOMP|601118|CNY|Materials|101050|2018-02-28|15/12/2017|-0.07|-0.06|2040000000||5.89|5.96|0.0119|25205829153|0.1667||-2.75|-0.3855
07119|SHANGHAICOMP|601118|CNY|Materials|101050|2017-10-31|15/09/2017|0.04||3320000000||6.2|6.27|0.0113|26532451525|||0|-0.1595
07119|SHANGHAICOMP|601118|CNY|Materials|101050|2017-08-19|15/06/2017|0.00||3950000000||6.39|6.43|0.0063|27345543051|||0|1.6333
07119|SHANGHAICOMP|601118|CNY|Materials|101050|2017-05-31|15/03/2017|0.00||1500000000||5.34|5.14|-0.0375|22852145089|||-1|-0.4898
07119|SHANGHAICOMP|601118|CNY|Materials|101050|2017-04-13|15/12/2016|0.14|0.14|2940000000||6.75|6.66|-0.0133|28886137630|0||-3|0
07119|SHANGHAICOMP|601118|CNY|Materials|101050|2016-10-25|15/09/2016|-0.07||||6.41|6.55|0.0218|27431131526||||
07120|SHANGHAICOMP|600730|CNY|Consumer Discretionary|942810|2021-10-29|15/09/2021|-0.01||18350000||5.62|5.52|-0.0178|3297006664|||-1.5|-0.4534
07120|SHANGHAICOMP|600730|CNY|Consumer Discretionary|942810|2021-08-27|15/06/2021|0.02||33570000||5.35|5.7|0.0654|3138609555|||1|0.1913
07120|SHANGHAICOMP|600730|CNY|Consumer Discretionary|942810|2021-04-30|15/03/2021|0.01||28180000||4.53|4.7|0.0375|2657551812|||0|-0.0185
07120|SHANGHAICOMP|600730|CNY|Consumer Discretionary|942810|2021-04-30|15/12/2020|0.01||28710000||4.53|4.7|0.0375|2657551812|||-0.5|0.2083
07120|SHANGHAICOMP|600730|CNY|Consumer Discretionary|942810|2020-10-31|15/09/2020|0.02||23760000||4.46|4.54|0.0179|2616485791|||-2|-0.0949
07120|SHANGHAICOMP|600730|CNY|Consumer Discretionary|942810|2020-08-31|15/06/2020|-0.02||26250000||5.32|5.23|-0.0169|3121010031|||-0.8462|0.2602
07120|SHANGHAICOMP|600730|CNY|Consumer Discretionary|942810|2020-04-28|15/12/2019|-0.13||20830000||4.31|4.5|0.0441|2528487335|||-7.5|-0.1421
07120|SHANGHAICOMP|600730|CNY|Consumer Discretionary|942810|2020-04-28|15/03/2020|0.02||24280000||4.31|4.5|0.0441|2528487335|||0|0.2183
07120|SHANGHAICOMP|600730|CNY|Consumer Discretionary|942810|2019-10-27|15/09/2019|-0||19930000||5.21|5.29|0.0154|3056477793|||-1|-0.2538
07120|SHANGHAICOMP|600730|CNY|Consumer Discretionary|942810|2019-08-27|15/06/2019|-0.02||26710000||5.33|5.39|0.0113|3126876446|||0|-0.2053
07120|SHANGHAICOMP|600730|CNY|Consumer Discretionary|942810|2019-04-25|15/12/2018|-0||33610000||6.5|6.38|-0.0185|3813264013|||-1|0.0603
07120|SHANGHAICOMP|600730|CNY|Consumer Discretionary|942810|2019-04-24|15/03/2019|0.02||31700000||6.59|6.15|-0.0668|3866063143|||0|0.3275
07120|SHANGHAICOMP|600730|CNY|Consumer Discretionary|942810|2018-10-30|15/09/2018|0.02||23880000||3.86|4|0.0363|2264492106|||-2|0.142
07120|SHANGHAICOMP|600730|CNY|Consumer Discretionary|942810|2018-08-28|15/06/2018|-0.02||20910000||4.9|4.75|-0.0306|2874614466|||-3|-0.2868
07120|SHANGHAICOMP|600730|CNY|Consumer Discretionary|942810|2018-04-26|15/03/2018|0.01||29320000||6.39|6.13|-0.0407|3748731774|||-1.1429|1.5719
07120|SHANGHAICOMP|600730|CNY|Consumer Discretionary|942810|2018-02-03|15/12/2017|-0.07||11400000||6.03|6.02|-0.0017|3537535815|||-3.3333|0.2541
07120|SHANGHAICOMP|600730|CNY|Consumer Discretionary|942810|2017-10-27|15/09/2017|0.03||9090000||7.89|7.51|-0.0482|4628715777|||-0.7692|-0.9645
07120|SHANGHAICOMP|600730|CNY|Consumer Discretionary|942810|2017-08-31|15/06/2017|0.13||255800000||8.54|8.49|-0.0059|5010042235|||0|18.4229
07120|SHANGHAICOMP|600730|CNY|Consumer Discretionary|942810|2017-04-29|15/03/2017|-0||13170000||11.32|10.19|-0.0998|6640945764|||0|0.4748
07120|SHANGHAICOMP|600730|CNY|Consumer Discretionary|942810|2017-02-03|15/12/2016|||8930000|||11.92|-1|||||
07121|SHANGHAICOMP|600195|CNY|Healthcare|100429|2022-04-25|15/03/2022|||||13.03|||13233405860|||0|0
07121|SHANGHAICOMP|600195|CNY|Healthcare|100429|2022-04-15|15/12/2021|||||13.03|||13233405860|||0|0
07121|SHANGHAICOMP|600195|CNY|Healthcare|100429|2021-10-30|15/09/2021|0.15||1320000000||10.55|11.35|0.0758|10714692034|||0|0.0233
07121|SHANGHAICOMP|600195|CNY|Healthcare|100429|2021-08-31|15/06/2021|0.15||1290000000||9.48|9.86|0.0401|9627988033|||-0.0625|0
07121|SHANGHAICOMP|600195|CNY|Healthcare|100429|2021-04-30|15/03/2021|0.16|0.16|1290000000|1290000000|11.9|11.95|0.0042|12085765764|0|0|-3.6667|-0.0584
07121|SHANGHAICOMP|600195|CNY|Healthcare|100429|2021-03-31|15/12/2020|-0.06||1370000000||12.22|12.19|-0.0025|12410761815|||-1.4615|0.0074
07121|SHANGHAICOMP|600195|CNY|Healthcare|100429|2020-10-31|15/09/2020|0.13||1360000000|363000000|14.28|13.75|-0.0371|14502919111||2.7466|-0.4091|0.1333
07121|SHANGHAICOMP|600195|CNY|Healthcare|100429|2020-08-25|15/06/2020|0.22||1200000000||18.98|18.43|-0.029|19276288742|||0.6479|0.1215
07121|SHANGHAICOMP|600195|CNY|Healthcare|100429|2020-04-30|15/03/2020|0.1335||1070000000||10.9852|12.2447|0.1147|11156687438|||-8.994|-0.0776
07121|SHANGHAICOMP|600195|CNY|Healthcare|100429|2020-04-17|15/12/2019|-0.0167||1160000000||11.0853|11.2521|0.015|11258342836|||-1.1541|0.0357
07121|SHANGHAICOMP|600195|CNY|Healthcare|100429|2019-10-30|15/09/2019|0.1084||1120000000||13.5042|13.1789|-0.0241|13715017376|||0.4434|0.0769
07121|SHANGHAICOMP|600195|CNY|Healthcare|100429|2019-08-22|15/06/2019|0.0751||1040000000||12.887|12.7785|-0.0084|13088141938|||-0.031|-0.1613
07121|SHANGHAICOMP|600195|CNY|Healthcare|100429|2019-04-30|15/12/2018|0.0775||1240000000||7.364|6.6907|-0.0914|7478941294|||-0.1331|0.55
07121|SHANGHAICOMP|600195|CNY|Healthcare|100429|2019-04-30|15/03/2019|0.0894||800000000||7.364|6.6907|-0.0914|7478941294|||-0.3748|-0.3846
07121|SHANGHAICOMP|600195|CNY|Healthcare|100429|2018-10-30|15/09/2018|0.143||1300000000||6.0949|6.6907|0.0978|6190094582|||1.1832|0.3584
07121|SHANGHAICOMP|600195|CNY|Healthcare|100429|2018-08-29|15/06/2018|0.0655||957000000||7.3819|7.2627|-0.0161|7497094078|||-0.4692|0.0192
07121|SHANGHAICOMP|600195|CNY|Healthcare|100429|2018-04-28|15/03/2018|0.1234||939000000|939000000|10.31|10.14|-0.0165|10470945722||0|-0.0926|-0.3524
07121|SHANGHAICOMP|600195|CNY|Healthcare|100429|2018-04-20|15/12/2017|0.136||1450000000||10.45|10.18|-0.0258|10613130587|||-0.0866|0.3063
07121|SHANGHAICOMP|600195|CNY|Healthcare|100429|2017-10-30|15/09/2017|0.1489||1110000000||10.046|9.806|-0.0239|10202823617|||2.8877|-0.0089
07121|SHANGHAICOMP|600195|CNY|Healthcare|100429|2017-08-28|15/06/2017|0.0383||1120000000||9.75|9.556|-0.0199|9902203360|||-0.6808|0.4333
07121|SHANGHAICOMP|600195|CNY|Healthcare|100429|2017-04-29|15/03/2017|0.12||781400000||15.043|14.814|-0.0152|15277830496|||0.0067|-0.3647
07121|SHANGHAICOMP|600195|CNY|Healthcare|100429|2017-04-11|15/12/2016|0.1192||1230000000||14.843|15.229|0.026|15074708569||||
07122|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|101130|2022-04-25|15/03/2022||1.84|||227.31|||443817211140|||0.6283|0
07122|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|101130|2022-04-23|15/12/2021||1.13||17860000000|227.31|||443817211140|||-0.2938|0.2785
07122|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|101130|2021-10-30|15/09/2021|1.6|1.6|13970000000|13970000000|268.46|241.61|-0.1|524161567858|0|0|0.2403|-0.1967
07122|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|101130|2021-08-28|15/06/2021|1.29|1.29|17390000000|17390000000|240.23|239.5|-0.003|469043191593|0|0|-0.1164|-0.0408
07122|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|101130|2021-04-22|15/03/2021|1.46|1.47|18130000000|18130000000|298.66|299.29|0.0021|583126353121|-0.0068|0|-0.0395|0.0384
07122|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|101130|2021-04-22|15/12/2020|1.52|1.31|17460000000|17940000000|298.66|299.29|0.0021|583126353121|0.1603|-0.0268|0.3333|0.103
07122|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|101130|2020-10-28|15/09/2020|1.14|1.14|15830000000|15830000000|184.81|200.43|0.0845|360837000520|0|0|1.1111|0.3565
07122|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|101130|2020-08-29|15/06/2020|0.54|0.54|11670000000|11670000000|220.3|208|-0.0558|430130368302|0|0|-10|0.5275
07122|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|101130|2020-04-23|15/03/2020|-0.06|0.19|7640000000|7630000000|85.92|87.69|0.0206|167756695165|-1.3158|0.0013|-1.2727|-0.3829
07122|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|101130|2020-04-23|15/12/2019|0.22|0.1|12380000000|10590000000|85.92|87.69|0.0206|167756695165|1.2|0.169|-0.5319|0.1014
07122|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|101130|2019-10-30|15/09/2019|0.47|0.47|11240000000|11240000000|91.93|90.35|-0.0172|179491077356|0|0|-0.06|0.0554
07122|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|101130|2019-08-31|15/06/2019|0.5|0.5|10650000000|10650000000|95.48|94.39|-0.0114|186422371495|0|0|1.5|-0.1751
07122|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|101130|2019-04-27|15/12/2018|0.2|0.32|12910000000|11730000000|77.3|79.98|0.0347|150926365510|-0.375|0.1006|-0.8305|-0.057
07122|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|101130|2019-04-27|15/03/2019|1.18|1.18|13690000000|13690000000|77.3|79.98|0.0347|150926365510|0|0|1.95|0.0515
07122|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|101130|2018-10-31|15/09/2018|0.4|0.4|13020000000|12980000000|49.72|52.93|0.0646|97077086431|0|0.0031|0.0272|0.0637
07122|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|101130|2018-08-30|15/06/2018|0.3894|0.39|12240000000|13100000000|64.17|63.36|-0.0126|125290352083|-0.0015|-0.0656|-0.34|0.3831
07122|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|101130|2018-04-28|15/03/2018|0.59|0.59|8850000000|8830000000|52.07|56.3|0.0812|101665400980|0|0.0023|0.8438|0.1737
07122|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|101130|2018-04-28|15/12/2017|0.32|0.23|7540000000|7800000000|52.07|56.3|0.0812|101665400980|0.3913|-0.0333|0.0323|-0.0782
07122|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|101130|2017-10-27|15/09/2017|0.31|0.26|8180000000|7923000000|38.54|40|0.0379|75248409253|0.1923|0.0324|0.0368|0.2047
07122|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|101130|2017-08-30|15/06/2017|0.299|0.23|6790000000|5691000000|29.01|29.97|0.0331|56641315978|0.3|0.1931|-0.1919|0.1747
07122|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|101130|2017-04-29|15/03/2017|0.37|0.39|5780000000|5663000000|26.575|26.64|0.0024|51887039071|-0.0513|0.0207|1.0624|-0.0269
07122|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|101130|2017-04-29|15/12/2016|0.1794|0.17|5940000000|6124000000|26.575|26.64|0.0024|51887039071|0.0553|-0.03|-0.0033|-0.0388
07122|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|101130|2016-10-29|15/09/2016|0.18|0.18|6180000000|6162000000|22.41|22.525|0.0051|43754976643|0|0.0029||
07123|SHANGHAICOMP|600176|CNY|Materials|100408|2022-04-28|15/03/2022||0.43|||17.09|||68413607292|||0.0964|0
07123|SHANGHAICOMP|600176|CNY|Materials|100408|2022-03-19|15/12/2021||0.3922||4920000000|17.09|||68413607292|||1.1052|2
07123|SHANGHAICOMP|600176|CNY|Materials|100408|2021-10-26|15/09/2021|0.425|0.1863|5280000000|1640000000|18.2|19.05|0.0467|72857091504|1.2813|2.2195|0.1184|0.1579
07123|SHANGHAICOMP|600176|CNY|Materials|100408|2021-08-18|15/06/2021|0.38|0.38|4560000000|4560000000|16.7|17.69|0.0593|66852386412|0|0|0.4476|0.14
07123|SHANGHAICOMP|600176|CNY|Materials|100408|2021-04-27|15/03/2021|0.2625|0.2605|4000000000|4000000000|16.3692|16.063|-0.0187|65528190551|0.0077|0|-0.0688|0.0554
07123|SHANGHAICOMP|600176|CNY|Materials|100408|2021-03-20|15/12/2020|0.2819|0.32|3790000000|3450000000|19.2476|19.3263|0.0041|77050784345|-0.1191|0.0986|0.8793|0.2718
07123|SHANGHAICOMP|600176|CNY|Materials|100408|2020-10-27|15/09/2020|0.15|0.1475|2980000000|2980000000|12.2485|12.1785|-0.0057|49032316616|0.0169|0|0.1538|0.2163
07123|SHANGHAICOMP|600176|CNY|Materials|100408|2020-08-19|15/06/2020|0.13|0.12|2450000000|2570000000|11.5486|12.5547|0.0871|46230469080|0.0833|-0.0467|0.4444|0.0041
07123|SHANGHAICOMP|600176|CNY|Materials|100408|2020-04-25|15/03/2020|0.09|0.09|2440000000|2440000000|7.2441|7.2441|0|28999111694|0|0|-0.4706|-0.1127
07123|SHANGHAICOMP|600176|CNY|Materials|100408|2020-03-23|15/12/2019|0.17|0.15|2750000000||7.0079|6.7367|-0.0387|28053489296|0.1333||0.2143|0.0261
07123|SHANGHAICOMP|600176|CNY|Materials|100408|2019-10-23|15/09/2019|0.14|0.14|2680000000||7.4453|7.1129|-0.0447|29804642097|0||-0.125|0.0428
07123|SHANGHAICOMP|600176|CNY|Materials|100408|2019-08-22|15/06/2019|0.16|0.17|2570000000||7.629|7.4103|-0.0287|30540129366|-0.0588||0.1429|0.028
07123|SHANGHAICOMP|600176|CNY|Materials|100408|2019-04-25|15/03/2019|0.14||2500000000||11.21|9.5013|-0.1524|44875162874|||0.0769|0.0417
07123|SHANGHAICOMP|600176|CNY|Materials|100408|2019-03-21|15/12/2018|0.13|0.18|2400000000||11|10.84|-0.0145|44034504008|-0.2778||-0.2778|-0.0805
07123|SHANGHAICOMP|600176|CNY|Materials|100408|2018-10-19|15/09/2018|0.18|0.16|2610000000||8.98|9.99|0.1125|35948165985|0.125||-0.0526|0.0357
07123|SHANGHAICOMP|600176|CNY|Materials|100408|2018-08-20|15/06/2018|0.19|0.18|2520000000||9.71|10.05|0.035|38870457782|0.0556||0.1124|0.008
07123|SHANGHAICOMP|600176|CNY|Materials|100408|2018-04-26|15/03/2018|0.1708|0.18|2500000000|2500000000|11.72|11.67|-0.0043|46916763521|-0.0511|0|0.0246|0.1312
07123|SHANGHAICOMP|600176|CNY|Materials|100408|2018-03-20|15/12/2017|0.1667|0.2|2210000000||13.75|13.97|0.016|55043130010|-0.1665||0.0811|-0.0636
07123|SHANGHAICOMP|600176|CNY|Materials|100408|2017-10-12|15/09/2017|0.1542|0.15|2360000000||10.008|10.1|0.0092|40063393870|0.028||0.028|0.0631
07123|SHANGHAICOMP|600176|CNY|Materials|100408|2017-08-18|15/06/2017|0.15|0.17|2220000000||8.633|8.825|0.0222|34559080869|-0.1176||0.1372|0.1935
07123|SHANGHAICOMP|600176|CNY|Materials|100408|2017-04-26|15/03/2017|0.1319|0.14|1860000000||7.639|7.924|0.0373|30579961221|-0.0579||0.1872|-0.0363
07123|SHANGHAICOMP|600176|CNY|Materials|100408|2017-03-21|15/12/2016|0.1111|0.13|1930000000||7.111|7.285|0.0245|28466305517|-0.1454||0.0325|0.0722
07123|SHANGHAICOMP|600176|CNY|Materials|100408|2016-10-26|15/09/2016|0.1076|0.16|1800000000||7.854|7.604|-0.0318|31440636228|-0.3275|||
07124|SHANGHAICOMP|603505|CNY|Materials|1009372|2022-04-28|15/03/2022|||||34.84|||10767159970|||0|0
07124|SHANGHAICOMP|603505|CNY|Materials|1009372|2022-04-08|15/12/2021|||||34.84|||10767159970|||0|0
07124|SHANGHAICOMP|603505|CNY|Materials|1009372|2021-10-29|15/09/2021|0.22||227200000||42.25|46.68|0.1049|13057190205|||0.1579|-0.0839
07124|SHANGHAICOMP|603505|CNY|Materials|1009372|2021-08-19|15/06/2021|0.19||248000000||29.09|28.48|-0.021|8990145918|||-0.3448|0.4675
07124|SHANGHAICOMP|603505|CNY|Materials|1009372|2021-04-29|15/03/2021|0.29|0.18|169000000||19.3077|19.3539|0.0024|5966965113|0.6111||0|-0.4724
07124|SHANGHAICOMP|603505|CNY|Materials|1009372|2021-03-19|15/12/2020|0.29||320300000||22.3077|19.6539|-0.119|6894103468|||-0.0938|0.363
07124|SHANGHAICOMP|603505|CNY|Materials|1009372|2020-10-29|15/09/2020|0.32||235000000||16.3539|17.8462|0.0913|5054091059|||1.2857|0.1576
07124|SHANGHAICOMP|603505|CNY|Materials|1009372|2020-07-31|15/06/2020|0.14||203000000||19.2923|19.8385|0.0283|5962210542|||0|0.6777
07124|SHANGHAICOMP|603505|CNY|Materials|1009372|2020-04-29|15/03/2020|0.14||121000000||15.9615|16.3308|0.0231|4932849799|||-0.4167|-0.5439
07124|SHANGHAICOMP|603505|CNY|Materials|1009372|2020-04-23|15/12/2019|0.24||265300000||17.2308|16.7769|-0.0263|5325100415|||-0.1724|0.4286
07124|SHANGHAICOMP|603505|CNY|Materials|1009372|2019-10-26|15/09/2019|0.29||185700000||14.7769|14.8692|0.0062|4566749322|||-0.3696|-0.4813
07124|SHANGHAICOMP|603505|CNY|Materials|1009372|2019-08-09|15/06/2019|0.46||358000000||15.4|15.6923|0.019|4759308849|||1.7059|1.7183
07124|SHANGHAICOMP|603505|CNY|Materials|1009372|2019-04-26|15/03/2019|0.17||131700000||20.42|19.21|-0.0593|6310717751|||-0.3929|-0.4
07124|SHANGHAICOMP|603505|CNY|Materials|1009372|2019-04-18|15/12/2018|0.28||219500000||18.58|20.21|0.0877|5742073207|||1.3333|0.4801
07124|SHANGHAICOMP|603505|CNY|Materials|1009372|2018-10-27|15/09/2018|0.12||148300000||13.52|13.54|0.0015|4178301007|||0.3333|0.2266
07124|SHANGHAICOMP|603505|CNY|Materials|1009372|2018-08-10|15/06/2018|0.09||120900000||14.69|14.09|-0.0408|4539884464|||0|0.2218
07124|SHANGHAICOMP|603505|CNY|Materials|1009372|2018-04-26|15/03/2018|0.09||98950000||20.03|18.61|-0.0709|6190190030|||-0.25|-0.285
07124|SHANGHAICOMP|603505|CNY|Materials|1009372|2018-04-21|15/12/2017|0.12||138400000||19.75|19.31|-0.0223|6103656960|||1|0.8871
07124|SHANGHAICOMP|603505|CNY|Materials|1009372|2017-10-28|15/09/2017|0.06||73340000||26.76|24.78|-0.074|8270068943|||-0.5|-0.344
07124|SHANGHAICOMP|603505|CNY|Materials|1009372|2017-08-18|15/06/2017|0.12||111800000||22.81|21.59|-0.0535|7049337316|||2|1.0681
07124|SHANGHAICOMP|603505|CNY|Materials|1009372|2017-05-02|15/03/2017|0.04||54060000|||5.39|-1|||||
07125|SHANGHAICOMP|600764|CNY|Industrials|100874|2022-04-29|15/12/2021|||||32.4|||23024393191|||0|0
07125|SHANGHAICOMP|600764|CNY|Industrials|100874|2022-04-29|15/03/2022|||||32.4|||23024393191|||0|0
07125|SHANGHAICOMP|600764|CNY|Industrials|100874|2021-10-29|15/09/2021|0.24||989200000||25.59|28.71|0.1219|18185006096|||-0.2|-0.1168
07125|SHANGHAICOMP|600764|CNY|Industrials|100874|2021-08-27|15/06/2021|0.3||1120000000||31.94|31.29|-0.0204|22697502968|||-0.4643|0.2945
07125|SHANGHAICOMP|600764|CNY|Industrials|100874|2021-04-29|15/03/2021|0.56||865200000||27.79|27.13|-0.0237|19748391288|||0|-0.5373
07125|SHANGHAICOMP|600764|CNY|Industrials|100874|2021-04-29|15/12/2020|0.56||1870000000||27.79|27.13|-0.0237|19748391288|||1.8|0.781
07125|SHANGHAICOMP|600764|CNY|Industrials|100874|2020-10-30|15/09/2020|0.20||1050000000||35.5|34.48|-0.0287|25227343203|||-5|-0.2708
07125|SHANGHAICOMP|600764|CNY|Industrials|100874|2020-08-28|15/06/2020|-0.05||1440000000||35.13|40.08|0.1409|24964411089|||0|3.6906
07125|SHANGHAICOMP|600764|CNY|Industrials|100874|2020-04-29|15/03/2020|-0.05||307000000||27.2|26.68|-0.0191|19329119841|||-1.049|-0.9213
07125|SHANGHAICOMP|600764|CNY|Industrials|100874|2020-04-22|15/12/2019|1.02||3900000000||27.35|28.87|0.0556|19435713978|||101|67.4451
07125|SHANGHAICOMP|600764|CNY|Industrials|100874|2019-10-30|15/09/2019|0.01||56980000||27.82|27.3|-0.0187|19769709302|||0|0.0018
07125|SHANGHAICOMP|600764|CNY|Industrials|100874|2019-08-28|15/06/2019|0.01||56880000||30.56|31.56|0.0327|21716833657|||-0.6667|-0.0156
07125|SHANGHAICOMP|600764|CNY|Industrials|100874|2019-04-25|15/03/2019|0.03||57780000||30.6|28.54|-0.0673|21745259483|||-0.7273|-0.6756
07125|SHANGHAICOMP|600764|CNY|Industrials|100874|2019-04-11|15/12/2018|0.11||178100000||33.27|30.92|-0.0706|23642639998|||4.5|2.7837
07125|SHANGHAICOMP|600764|CNY|Industrials|100874|2018-10-30|15/09/2018|0.02||47070000||24.09|24.05|-0.0017|17119062017|||-0.3333|-0.3709
07125|SHANGHAICOMP|600764|CNY|Industrials|100874|2018-08-29|15/06/2018|0.03||74820000||31.77|28.54|-0.1017|22576695919|||-0.75|0.4781
07125|SHANGHAICOMP|600764|CNY|Industrials|100874|2018-04-28|15/03/2018|0.12||50620000||31.77|28.54|-0.1017|22576695919|||-0.4286|-0.8605
07125|SHANGHAICOMP|600764|CNY|Industrials|100874|2018-04-16|15/12/2017|0.21||362800000||31.77|28.54|-0.1017|22576695919|||9.5|4.0473
07125|SHANGHAICOMP|600764|CNY|Industrials|100874|2017-10-30|15/09/2017|0.02||71880000||36.33|34.9|-0.0394|25817166895|||-0.6|0.0073
07125|SHANGHAICOMP|600764|CNY|Industrials|100874|2017-08-28|15/06/2017|0.05||71360000||33.96|33.9|-0.0018|24132973298|||0.25|-0.0851
07125|SHANGHAICOMP|600764|CNY|Industrials|100874|2017-04-29|15/03/2017|0.04||78000000||29.85|29.56|-0.0097|21212287443|||0|0.5896
07125|SHANGHAICOMP|600764|CNY|Industrials|100874|2017-04-10|15/12/2016|||49070000||32.6|35.39|0.0856|23166516899||||
07126|SHANGHAICOMP|603967|CNY|Industrials|1162087|2021-10-27|15/09/2021|0.23||3770000000||12.38|12.05|-0.0267|3301333777|||0.15|0.361
07126|SHANGHAICOMP|603967|CNY|Industrials|1162087|2021-08-11|15/06/2021|0.2||2770000000||11.56|11.66|0.0087|3082667164|||0.1111|0.399
07126|SHANGHAICOMP|603967|CNY|Industrials|1162087|2021-04-15|15/03/2021|0.18||1980000000||12.8|13.02|0.0172|3413333811|||0.2|0.2147
07126|SHANGHAICOMP|603967|CNY|Industrials|1162087|2021-04-01|15/12/2020|0.15||1630000000||12.89|12.44|-0.0349|3437333855|||-0.1667|0.2937
07126|SHANGHAICOMP|603967|CNY|Industrials|1162087|2020-10-28|15/09/2020|0.18||1260000000||14.41|14.27|-0.0097|3842667106|||-0.1|0.1053
07126|SHANGHAICOMP|603967|CNY|Industrials|1162087|2020-08-11|15/06/2020|0.2||1140000000||15.38|15|-0.0247|4101333877|||0.5385|0.0179
07126|SHANGHAICOMP|603967|CNY|Industrials|1162087|2020-04-28|15/03/2020|0.13||1120000000||13.89|13.9|0.0007|3704000555|||-0.3158|-0.0508
07126|SHANGHAICOMP|603967|CNY|Industrials|1162087|2020-04-08|15/12/2019|0.19||1180000000||14.07|14.92|0.0604|3752000388|||-0.05|0
07126|SHANGHAICOMP|603967|CNY|Industrials|1162087|2019-10-28|15/09/2019|0.2||1180000000||18.84|18.39|-0.0239|5024000669|||-0.1304|0.0536
07126|SHANGHAICOMP|603967|CNY|Industrials|1162087|2019-08-22|15/06/2019|0.23||1120000000||17.82|18.28|0.0258|4752000513|||0.3529|0.0769
07126|SHANGHAICOMP|603967|CNY|Industrials|1162087|2019-04-26|15/03/2019|0.17||1040000000|||22.06|-1|||||
07127|SHANGHAICOMP|600511|CNY|Healthcare|100670|2022-04-29|15/03/2022|||||28.63|||21601420200|||0|0
07127|SHANGHAICOMP|600511|CNY|Healthcare|100670|2022-03-17|15/12/2021|||||28.63|||21601420200|||0|0
07127|SHANGHAICOMP|600511|CNY|Healthcare|100670|2021-10-21|15/09/2021|0.71||12220000000||29.55|30.58|0.0349|22295563015|||0.1452|0.0418
07127|SHANGHAICOMP|600511|CNY|Healthcare|100670|2021-08-19|15/06/2021|0.62||11730000000||30.9|30.04|-0.0278|23314142350|||0.5897|0.1333
07127|SHANGHAICOMP|600511|CNY|Healthcare|100670|2021-04-24|15/03/2021|0.39||10350000000||34.5|34.51|0.0003|26030353431|||-0.22|-0.0816
07127|SHANGHAICOMP|600511|CNY|Healthcare|100670|2021-03-19|15/12/2020|0.5||11270000000||35.64|34.54|-0.0309|26890486388|||-0.0196|-0.0268
07127|SHANGHAICOMP|600511|CNY|Healthcare|100670|2020-10-22|15/09/2020|0.51||11580000000||46.7|43.69|-0.0645|35235290582|||-0.0039|0.2425
07127|SHANGHAICOMP|600511|CNY|Healthcare|100670|2020-08-20|15/06/2020|0.512||9320000000||47.41|48.15|0.0156|35770987020|||0.6516|0.1352
07127|SHANGHAICOMP|600511|CNY|Healthcare|100670|2020-04-24|15/03/2020|0.31||8210000000||34.05|32.1|-0.0573|25690826506|||-0.5621|-0.3118
07127|SHANGHAICOMP|600511|CNY|Healthcare|100670|2020-03-20|15/12/2019|0.708||11930000000||24.79|25.41|0.025|18704130011|||0.7268|0.0205
07127|SHANGHAICOMP|600511|CNY|Healthcare|100670|2019-10-24|15/09/2019|0.41||11690000000||27.23|25.42|-0.0665|20545116290|||-0.329|0.0656
07127|SHANGHAICOMP|600511|CNY|Healthcare|100670|2019-08-22|15/06/2019|0.611||10970000000||25.72|29.48|0.1462|19405816590|||0.6514|0.0915
07127|SHANGHAICOMP|600511|CNY|Healthcare|100670|2019-04-24|15/03/2019|0.37||10050000000||26.79|25.65|-0.0426|20213136007|||-0.3729|0.009
07127|SHANGHAICOMP|600511|CNY|Healthcare|100670|2019-03-22|15/12/2018|0.59||9960000000||25.79|26.6|0.0314|19458633009|||0.439|-0.005
07127|SHANGHAICOMP|600511|CNY|Healthcare|100670|2018-10-26|15/09/2018|0.41||10010000000|10010000000|25.23|25.26|0.0012|19036110294||0|-0.18|0.0384
07127|SHANGHAICOMP|600511|CNY|Healthcare|100670|2018-08-24|15/06/2018|0.5||9640000000||24.89|25.96|0.043|18779579160|||0.5106|0.0559
07127|SHANGHAICOMP|600511|CNY|Healthcare|100670|2018-04-27|15/03/2018|0.331||9130000000||28.06|28.04|-0.0007|21171353721|||-0.1725|-0.0098
07127|SHANGHAICOMP|600511|CNY|Healthcare|100670|2018-03-23|15/12/2017|0.4||9220000000||30.12|29.77|-0.0116|22725630933|||0.0811|-0.0254
07127|SHANGHAICOMP|600511|CNY|Healthcare|100670|2017-10-26|15/09/2017|0.37||9460000000||30.51|30.42|-0.0029|23019886642|||-0.3148|-0.3262
07127|SHANGHAICOMP|600511|CNY|Healthcare|100670|2017-08-23|15/06/2017|0.54||14040000000||33.11|31.62|-0.045|24981594724|||0.8|2.9328
07127|SHANGHAICOMP|600511|CNY|Healthcare|100670|2017-04-25|15/03/2017|0.3||3570000000||33.84|34.92|0.0319|25532381567|||0.2903|0.0288
07127|SHANGHAICOMP|600511|CNY|Healthcare|100670|2017-03-24|15/12/2016|0.2325|0.27|3470000000||34.26|33.7|-0.0163|25849271445|-0.1389||-0.0357|0
07127|SHANGHAICOMP|600511|CNY|Healthcare|100670|2016-10-26|15/09/2016||0.28|||31.84|31.78|-0.0019|24023375571||||
07128|SHANGHAICOMP|600056|CNY|Industrials|100325|2022-04-30|15/12/2021|||||10.8|||11539643971|||0|0
07128|SHANGHAICOMP|600056|CNY|Industrials|100325|2022-04-25|15/03/2022|||||10.8|||11539643971|||0|0
07128|SHANGHAICOMP|600056|CNY|Industrials|100325|2021-10-30|15/09/2021|0.16||8460000000||11.13|10.94|-0.0171|11892244116|||-0.619|-0.1269
07128|SHANGHAICOMP|600056|CNY|Industrials|100325|2021-08-25|15/06/2021|0.42||9690000000||10.98|11.1|0.0109|11731970674|||5|0.1307
07128|SHANGHAICOMP|600056|CNY|Industrials|100325|2021-04-28|15/03/2021|0.07||8570000000||13.31|12.74|-0.0428|14221542906|||0|-0.052
07128|SHANGHAICOMP|600056|CNY|Industrials|100325|2021-03-31|15/12/2020|0.07||9040000000||13.78|13.88|0.0073|14723730373|||-0.8372|-0.2112
07128|SHANGHAICOMP|600056|CNY|Industrials|100325|2020-10-30|15/09/2020|0.43||11460000000||15.16|15.22|0.004|16198240532|||-0.1042|0.0124
07128|SHANGHAICOMP|600056|CNY|Industrials|100325|2020-08-26|15/06/2020|0.48||11320000000||15.75|15.51|-0.0152|16828647161|||47|0.5113
07128|SHANGHAICOMP|600056|CNY|Industrials|100325|2020-04-29|15/03/2020|0.01||7490000000||14.48|14.33|-0.0104|15471670043|||0|-0.1911
07128|SHANGHAICOMP|600056|CNY|Industrials|100325|2020-03-31|15/12/2019|0.01||9260000000||15.41|14.74|-0.0435|16465361916|||-0.9615|0.0098
07128|SHANGHAICOMP|600056|CNY|Industrials|100325|2019-10-29|15/09/2019|0.26||9170000000||13.2|13.02|-0.0136|14104008845|||0|0.0638
07128|SHANGHAICOMP|600056|CNY|Industrials|100325|2019-08-28|15/06/2019|0.26||8620000000||14.05|13.36|-0.0491|15012221956|||-0.3158|0.0448
07128|SHANGHAICOMP|600056|CNY|Industrials|100325|2019-04-27|15/03/2019|0.38||8250000000||14.56|14.76|0.0137|15557149823|||0.3571|-0.0636
07128|SHANGHAICOMP|600056|CNY|Industrials|100325|2019-03-28|15/12/2018|0.28||8810000000||16.05|15.39|-0.0411|17149192006|||-0.1908|0.1486
07128|SHANGHAICOMP|600056|CNY|Industrials|100325|2018-10-27|15/09/2018|0.346||7670000000||15.16|13.75|-0.093|16198240532|||-0.1036|-0.0352
07128|SHANGHAICOMP|600056|CNY|Industrials|100325|2018-08-28|15/06/2018|0.386||7950000000||17.21|17.35|0.0081|18388635062|||-0.035|0.2082
07128|SHANGHAICOMP|600056|CNY|Industrials|100325|2018-04-28|15/03/2018|0.4|0.4|6580000000|6580000000|20.46|20.59|0.0064|21861213047|0|0|0.3746|-0.2402
07128|SHANGHAICOMP|600056|CNY|Industrials|100325|2018-03-31|15/12/2017|0.291||8660000000||23.77|24.26|0.0206|25397901632|||-0.0732|0.2045
07128|SHANGHAICOMP|600056|CNY|Industrials|100325|2017-10-28|15/09/2017|0.314||7190000000||27.2|27.96|0.0279|29062807340|||0.0397|-0.0614
07128|SHANGHAICOMP|600056|CNY|Industrials|100325|2017-08-26|15/06/2017|0.302||7660000000||24.48|24.78|0.0123|26156525383|||-0.0227|0.1606
07128|SHANGHAICOMP|600056|CNY|Industrials|100325|2017-04-28|15/03/2017|0.309||6600000000||24.92|24.42|-0.0201|26626659589|||0.6349|-0.0833
07128|SHANGHAICOMP|600056|CNY|Industrials|100325|2017-03-28|15/12/2016|0.189||7200000000||23.15|23.01|-0.006|24735439705||||
07129|SHANGHAICOMP|601872|CNY|Energy|101128|2022-04-28|15/03/2022||0.06|||4.36|||35350191335|||5|0
07129|SHANGHAICOMP|601872|CNY|Energy|101128|2022-03-28|15/12/2021||0.01|||4.36|||35350191335|||-0.875|0
07129|SHANGHAICOMP|601872|CNY|Energy|101128|2021-10-30|15/09/2021|0.08|0.08|4980000000||4.58|4.3|-0.0611|37133914830|0||0.1429|0.1091
07129|SHANGHAICOMP|601872|CNY|Energy|101128|2021-08-26|15/06/2021|0.07|0.07|4490000000||4.21|4.32|0.0261|34134014291|0||-1.4667|0.1602
07129|SHANGHAICOMP|601872|CNY|Energy|101128|2021-04-30|15/12/2020|-0.15|0.025|3870000000||4.9|5.1|0.0408|39728425598|-7||-4|0.075
07129|SHANGHAICOMP|601872|CNY|Energy|101128|2021-04-29|15/03/2021|0.05|0.05|3600000000|3600000000|4.82|4.91|0.0187|39079798873|0|0|-0.6429|-0.2053
07129|SHANGHAICOMP|601872|CNY|Energy|101128|2020-10-31|15/09/2020|0.14|0.14|4530000000||5.79|5.53|-0.0449|46944403719|0||-0.4615|-0.1118
07129|SHANGHAICOMP|601872|CNY|Energy|101128|2020-08-28|15/06/2020|0.26|0.24|5100000000||6.77|6.46|-0.0458|54890088838|0.0833||0.3684|0.1135
07129|SHANGHAICOMP|601872|CNY|Energy|101128|2020-04-30|15/03/2020|0.19|0.16|4580000000||7.08|6.6|-0.0678|57403519333|0.1875||0.4615|-0.0358
07129|SHANGHAICOMP|601872|CNY|Energy|101128|2020-04-30|15/12/2019|0.13|0.29|4750000000|2960000000|7.08|6.6|-0.0678|57403519333|-0.5517|0.6047|1.6|0.3848
07129|SHANGHAICOMP|601872|CNY|Energy|101128|2019-10-30|15/09/2019|0.05|0.05|3430000000|2720000000|5.53|5.51|-0.0036|44836366861|0|0.261|0.6667|0.0586
07129|SHANGHAICOMP|601872|CNY|Energy|101128|2019-08-29|15/06/2019|0.03|0.02|3240000000|2360000000|4.75|4.71|-0.0084|38512248555|0.5|0.3729|-0.6667|0.0318
07129|SHANGHAICOMP|601872|CNY|Energy|101128|2019-04-30|15/03/2019|0.09|0.01|3140000000||4.78|4.37|-0.0858|38755485510|8||0|-0.1302
07129|SHANGHAICOMP|601872|CNY|Energy|101128|2019-04-11|15/12/2018|0.09|0.09|3610000000||5.16|5.2|0.0078|41836462456|0||3.5|0.347
07129|SHANGHAICOMP|601872|CNY|Energy|101128|2018-10-30|15/09/2018|0.02|0.02|2680000000||4.03|4.01|-0.005|32674604159|0||1|1.0775
07129|SHANGHAICOMP|601872|CNY|Energy|101128|2018-08-30|15/06/2018|0.01||1290000000||3.37|3.31|-0.0178|27323425942|||0|-0.0719
07129|SHANGHAICOMP|601872|CNY|Energy|101128|2018-04-26|15/03/2018|0.01||1390000000||3.78|3.77|-0.0026|30647641776|||-1.5|-0.0733
07129|SHANGHAICOMP|601872|CNY|Energy|101128|2018-03-28|15/12/2017|-0.02||1500000000||3.76|3.71|-0.0133|30485485094|||-1.6667|0.1278
07129|SHANGHAICOMP|601872|CNY|Energy|101128|2017-10-27|15/09/2017|0.03||1330000000||5.06|5|-0.0119|41025679049|||-0.25|-0.1192
07129|SHANGHAICOMP|601872|CNY|Energy|101128|2017-08-30|15/06/2017|0.04||1510000000||5.16|5.41|0.0484|41836462456|||-0.3333|-0.142
07129|SHANGHAICOMP|601872|CNY|Energy|101128|2017-05-31|15/03/2017|0.06||1760000000||5.16|5.41|0.0484|41836462456|||-7|0.1282
07129|SHANGHAICOMP|601872|CNY|Energy|101128|2017-03-31|15/12/2016|-0.01||1560000000||5.63|5.48|-0.0266|45647150267||||
07130|SHANGHAICOMP|600999|CNY|Financial|101021|2022-04-28|15/03/2022||0.33|||17.07|||148449709924|||0.2692|0
07130|SHANGHAICOMP|600999|CNY|Financial|101021|2022-03-26|15/12/2021||0.26|||17.07|||148449709924|||-0.4222|0
07130|SHANGHAICOMP|600999|CNY|Financial|101021|2021-10-25|15/09/2021|0.28|0.45|7440000000||17.62|17.47|-0.0085|153232809620|-0.3778||-0.0968|-0.1132
07130|SHANGHAICOMP|600999|CNY|Financial|101021|2021-08-27|15/06/2021|0.31|0.36|8390000000|8380000000|18.14|17.72|-0.0232|157754990953|-0.1389|0.0012|0.1071|0.4077
07130|SHANGHAICOMP|600999|CNY|Financial|101021|2021-04-27|15/03/2021|0.28|0.34|5960000000|5900000000|18.36|18.54|0.0098|159668237466|-0.1765|0.0102|-0.2222|-0.0673
07130|SHANGHAICOMP|600999|CNY|Financial|101021|2021-03-26|15/12/2020|0.36|0.36|6390000000|5140000000|19.66|20.09|0.0219|170973715679|0|0.2432|0.0909|-0.0016
07130|SHANGHAICOMP|600999|CNY|Financial|101021|2020-10-29|15/09/2020|0.33|0.26|6400000000|4560000000|21.06|20.69|-0.0176|183148849890|0.2692|0.4035|0.2692|0.513
07130|SHANGHAICOMP|600999|CNY|Financial|101021|2020-08-28|15/06/2020|0.26|0.18|4230000000|4230000000|21.15|21.55|0.0189|183931538629|0.4444|0|0.3059|-0.135
07130|SHANGHAICOMP|600999|CNY|Financial|101021|2020-04-28|15/03/2020|0.1991|0.25|4890000000|3800000000|14.8562|15.1468|0.0196|129197310258|-0.2036|0.2868|0.091|-0.0739
07130|SHANGHAICOMP|600999|CNY|Financial|101021|2020-03-27|15/12/2019|0.1825|0.21|5280000000|5020000000|13.8182|13.976|0.0114|120170107163|-0.131|0.0518|0.2943|0.211
07130|SHANGHAICOMP|600999|CNY|Financial|101021|2019-10-29|15/09/2019|0.141|0.23|4360000000|3910000000|14.142|13.5607|-0.0411|122986598974|-0.387|0.1151|-0.1906|0.1752
07130|SHANGHAICOMP|600999|CNY|Financial|101021|2019-08-28|15/06/2019|0.1742|0.19|3710000000|3890000000|13.594|13.3697|-0.0165|118220227579|-0.0832|-0.0463|-0.2708|-0.2022
07130|SHANGHAICOMP|600999|CNY|Financial|101021|2019-04-25|15/03/2019|0.2389|0.41|4650000000|4970000000|14.9475|14.5822|-0.0244|129991701344|-0.4173|-0.0644|0.6943|0.321
07130|SHANGHAICOMP|600999|CNY|Financial|101021|2019-03-27|15/12/2018|0.141|0.14|3520000000|3350000000|13.6355|13.7019|0.0049|118581316698|0.0071|0.0507|0.0625|0.1694
07130|SHANGHAICOMP|600999|CNY|Financial|101021|2018-10-29|15/09/2018|0.1327|0.16|3010000000|2610000000|10.6211|11.0695|0.0422|92366327934|-0.1706|0.1533|0.7764|0.3871
07130|SHANGHAICOMP|600999|CNY|Financial|101021|2018-08-29|15/06/2018|0.0747|0.09|2170000000|2160000000|11.0031|10.7954|-0.0189|95688334560|-0.17|0.0046|-0.3228|-0.1718
07130|SHANGHAICOMP|600999|CNY|Financial|101021|2018-04-26|15/03/2018|0.1103|0.3|2620000000||16.79|16.43|-0.0214|146014693035|-0.6323||-0.3179|-0.3159
07130|SHANGHAICOMP|600999|CNY|Financial|101021|2018-03-27|15/12/2017|0.1617|0.15|3830000000|3630000000|16.84|16.93|0.0053|146449512740|0.078|0.0551|-0.0718|0.0436
07130|SHANGHAICOMP|600999|CNY|Financial|101021|2017-10-27|15/09/2017|0.1742|0.15|3670000000|3449000000|19.77|18.94|-0.042|171930338936|0.1613|0.0641|0.1997|0.2152
07130|SHANGHAICOMP|600999|CNY|Financial|101021|2017-08-24|15/06/2017|0.1452|0.17|3020000000||17.89|18.15|0.0145|155580859251|-0.1459||-0.1665|0.0709
07130|SHANGHAICOMP|600999|CNY|Financial|101021|2017-04-28|15/03/2017|0.1742||2820000000||15.94|15.85|-0.0056|138622633638|||-0.087|-0.099
07130|SHANGHAICOMP|600999|CNY|Financial|101021|2017-03-28|15/12/2016|0.1908|0.05|3130000000||16.58|16.38|-0.0121|144188413780|2.816||-0.1783|-0.0712
07130|SHANGHAICOMP|600999|CNY|Financial|101021|2016-10-28|15/09/2016|0.2322||3370000000||17.9|17.96|0.0034|155667826510||||
07131|SHANGHAICOMP|603993|CNY|Materials|101168|2022-04-28|15/03/2022||0.09|||5.78|||123985208480|||-0.0596|0
07131|SHANGHAICOMP|603993|CNY|Materials|101168|2022-03-19|15/12/2021||0.0957||34220000000|5.78|||123985208480|||0.1141|-0.1483
07131|SHANGHAICOMP|603993|CNY|Materials|101168|2021-10-27|15/09/2021|0.053|0.0859|41740000000|40180000000|6.39|5.95|-0.0689|137070144787|-0.383|0.0388|-0.1834|-0.0704
07131|SHANGHAICOMP|603993|CNY|Materials|101168|2021-08-19|15/06/2021|0.0649|0.065|44900000000|44900000000|7.02|6.64|-0.0541|150584105462|-0.0015|0|0.3809|0.1247
07131|SHANGHAICOMP|603993|CNY|Materials|101168|2021-04-27|15/03/2021|0.047|0.065|39920000000|39920000000|5.79|5.67|-0.0207|124199710434|-0.2769|0|0.5667|0.2215
07131|SHANGHAICOMP|603993|CNY|Materials|101168|2021-03-22|15/12/2020|0.03|0.04|32680000000||5.56|5.37|-0.0342|119266042738|-0.25||0.0714|-0.0262
07131|SHANGHAICOMP|603993|CNY|Materials|101168|2020-10-28|15/09/2020|0.028|0.01|33560000000||3.94|4.02|0.0203|84515866916|1.8||-0.0667|0.3777
07131|SHANGHAICOMP|603993|CNY|Materials|101168|2020-08-30|15/06/2020|0.03|0.02|24360000000|24360000000|4.23|4.28|0.0118|90736577024|0.5|0|0.5625|0.1924
07131|SHANGHAICOMP|603993|CNY|Materials|101168|2020-04-29|15/03/2020|0.0192|0.02|20430000000||3.35|3.48|0.0388|71859934516|-0.04||-0.2|-0.4208
07131|SHANGHAICOMP|603993|CNY|Materials|101168|2020-03-26|15/12/2019|0.024|0.02|35270000000|16330000000|3.6|3.47|-0.0361|77222616349|0.2|1.1598|0.1429|0.5053
07131|SHANGHAICOMP|603993|CNY|Materials|101168|2019-10-29|15/09/2019|0.021|0.03|23430000000|5780000000|3.49|3.4|-0.0258|74863038593|-0.3|3.0536|0.05|3.26
07131|SHANGHAICOMP|603993|CNY|Materials|101168|2019-08-27|15/06/2019|0.02|0.03|5500000000|5650000000|3.6|3.61|0.0028|77222616349|-0.3333|-0.0265|1|0.2277
07131|SHANGHAICOMP|603993|CNY|Materials|101168|2019-04-29|15/03/2019|0.01|0.01|4480000000||4.37|4.21|-0.0366|93739675986|0||-0.5|-0.2381
07131|SHANGHAICOMP|603993|CNY|Materials|101168|2019-03-27|15/12/2018|0.02|0.04|5880000000|6920000000|4.51|4.53|0.0044|96742785177|-0.5|-0.1503|-0.6|-0.0233
07131|SHANGHAICOMP|603993|CNY|Materials|101168|2018-10-29|15/09/2018|0.05|0.07|6020000000||3.84|3.88|0.0104|82370791114|-0.2857||-0.2857|-0.092
07131|SHANGHAICOMP|603993|CNY|Materials|101168|2018-08-27|15/06/2018|0.07|0.07|6630000000|6630000000|4.81|4.98|0.0353|103177997239|0|0|0|-0.1077
07131|SHANGHAICOMP|603993|CNY|Materials|101168|2018-04-27|15/03/2018|0.07|0.07|7430000000||7.57|7.76|0.0251|162382009586|0||0.1667|0.1537
07131|SHANGHAICOMP|603993|CNY|Materials|101168|2018-03-29|15/12/2017|0.06|0.06|6440000000||8.48|8.48|0|181902157956|0||0.5|0.0645
07131|SHANGHAICOMP|603993|CNY|Materials|101168|2017-10-29|15/09/2017|0.04||6050000000||7.27|6.86|-0.0564|155946787295|||3|0.0307
07131|SHANGHAICOMP|603993|CNY|Materials|101168|2017-08-27|15/06/2017|0.01|0.04|5870000000||6.58|6.66|0.0122|141145784208|-0.75||-0.75|0.0156
07131|SHANGHAICOMP|603993|CNY|Materials|101168|2017-04-27|15/03/2017|0.04|0.01|5780000000||4.27|4.4|0.0304|91594605298|3||1|0.6754
07131|SHANGHAICOMP|603993|CNY|Materials|101168|2017-03-30|15/12/2016|0.02|0.01|3450000000||4.55|4.71|0.0352|97600813452|1||3.6512|1.7823
07131|SHANGHAICOMP|603993|CNY|Materials|101168|2016-10-28|15/09/2016|0.0043||1240000000||3.83|3.84|0.0026|82156284045||||
07132|SHANGHAICOMP|601117|CNY|Industrials|101049|2022-04-29|15/12/2021||0.06|||11.03|||67387458954|||0|0
07132|SHANGHAICOMP|601117|CNY|Industrials|101049|2022-04-28|15/03/2022|||||11.03|||67387458954|||0|0
07132|SHANGHAICOMP|601117|CNY|Industrials|101049|2021-10-30|15/09/2021|0.22|0.22|34240000000|34240000000|10.51|11.11|0.0571|64210537278|0|0|-0.0833|0.0988
07132|SHANGHAICOMP|601117|CNY|Industrials|101049|2021-08-30|15/06/2021|0.24|0.24|31160000000||12.42|13.52|0.0886|75879625169|0||0.5484|0.2454
07132|SHANGHAICOMP|601117|CNY|Industrials|101049|2021-04-29|15/03/2021|0.155|0.17|25020000000||6.5|6.3|-0.0308|39711558822|-0.0882||-0.1389|-0.4254
07132|SHANGHAICOMP|601117|CNY|Industrials|101049|2021-04-28|15/12/2020|0.18|0.17|43540000000||6.36|6.34|-0.0031|38856233755|0.0588||-0.3333|0.4695
07132|SHANGHAICOMP|601117|CNY|Industrials|101049|2020-10-31|15/09/2020|0.27|0.27|29630000000||5.29|5.52|0.0435|32319099177|0||0.5|0.2722
07132|SHANGHAICOMP|601117|CNY|Industrials|101049|2020-08-21|15/06/2020|0.18|0.19|23290000000||5.85|5.99|0.0239|35740402357|-0.0526||0.6364|0.7201
07132|SHANGHAICOMP|601117|CNY|Industrials|101049|2020-04-30|15/03/2020|0.11|0.11|13540000000||6.11|6.1|-0.0016|37328866108|0||-0.0833|-0.6714
07132|SHANGHAICOMP|601117|CNY|Industrials|101049|2020-04-24|15/12/2019|0.12||41200000000||6.08|6.04|-0.0066|37145580709|||-0.2941|0.6878
07132|SHANGHAICOMP|601117|CNY|Industrials|101049|2019-10-31|15/09/2019|0.17||24410000000||6.07|6.06|-0.0016|37084487518|||-0.15|0.1736
07132|SHANGHAICOMP|601117|CNY|Industrials|101049|2019-08-30|15/06/2019|0.2||20800000000|20800000000|5.52|5.67|0.0272|33724277529||0|0.5385|0.1745
07132|SHANGHAICOMP|601117|CNY|Industrials|101049|2019-04-30|15/03/2019|0.13||17710000000||6.11|5.74|-0.0606|37328866108|||1.1667|-0.3632
07132|SHANGHAICOMP|601117|CNY|Industrials|101049|2019-04-12|15/12/2018|0.06|0.15|27810000000||6.72|6.75|0.0045|41055641070|-0.6||-0.4545|0.4182
07132|SHANGHAICOMP|601117|CNY|Industrials|101049|2018-10-31|15/09/2018|0.11|0.17|19610000000||5.71|5.79|0.014|34885077291|-0.3529||-0.2143|0.0272
07132|SHANGHAICOMP|601117|CNY|Industrials|101049|2018-08-30|15/06/2018|0.14|0.13|19090000000||6.64|6.65|0.0015|40566883889|0.0769||0.75|0.2795
07132|SHANGHAICOMP|601117|CNY|Industrials|101049|2018-04-27|15/03/2018|0.08|0.06|14920000000||7.38|7.36|-0.0027|45087893639|0.3333||0.6|-0.2625
07132|SHANGHAICOMP|601117|CNY|Industrials|101049|2018-04-20|15/12/2017|0.05||20230000000||7.64|7.43|-0.0275|46676354477|||-0.6875|0.5097
07132|SHANGHAICOMP|601117|CNY|Industrials|101049|2017-10-28|15/09/2017|0.16|0.16|13400000000||6.93|6.74|-0.0274|42338630126|0||0.3333|-0.0714
07132|SHANGHAICOMP|601117|CNY|Industrials|101049|2017-08-30|15/06/2017|0.12|0.12|14430000000||7.51|7.4|-0.0146|45882125514|0||1|0.373
07132|SHANGHAICOMP|601117|CNY|Industrials|101049|2017-04-26|15/03/2017|0.06|0.09|10510000000||7.56|7.49|-0.0093|46187597296|-0.3333||-0.1429|-0.3653
07132|SHANGHAICOMP|601117|CNY|Industrials|101049|2017-04-22|15/12/2016|0.07|0.14|16560000000||8.89|8|-0.1001|54313195625|-0.5||-0.4167|0
07132|SHANGHAICOMP|601117|CNY|Industrials|101049|2016-11-30|15/09/2016|0.12|0.09|||6.86|6.85|-0.0015|41910969049|0.3333|||
07133|SHANGHAICOMP|601985|CNY|Utilities|954957|2022-04-29|15/03/2022|||||7.7|||134924870218|||0|0
07133|SHANGHAICOMP|601985|CNY|Utilities|954957|2022-04-28|15/12/2021||0.08|||7.7|||134924870218|||-0.3846|0
07133|SHANGHAICOMP|601985|CNY|Utilities|954957|2021-10-29|15/09/2021|0.13|0.13|16350000000|16370000000|7.01|6.76|-0.0357|122834207083|0|-0.0012|-0.0714|0.02
07133|SHANGHAICOMP|601985|CNY|Utilities|954957|2021-08-27|15/06/2021|0.14|0.13|16030000000||5.28|5.23|-0.0095|92519916975|0.0769||0.4|0.1658
07133|SHANGHAICOMP|601985|CNY|Utilities|954957|2021-04-27|15/03/2021|0.1|0.1|13750000000||5.11|5.24|0.0254|89541054793|0||0.6667|0.037
07133|SHANGHAICOMP|601985|CNY|Utilities|954957|2021-04-27|15/12/2020|0.06|0.05|13260000000|13260000000|5.11|5.24|0.0254|89541054793|0.2|0|-0.5082|-0.0053
07133|SHANGHAICOMP|601985|CNY|Utilities|954957|2020-10-29|15/09/2020|0.122|0.102|13330000000|12950000000|4.45|4.43|-0.0045|77976059949|0.1961|0.0293|-0.1627|0.0891
07133|SHANGHAICOMP|601985|CNY|Utilities|954957|2020-08-21|15/06/2020|0.1457|0.12|12240000000|12240000000|4.53|4.74|0.0464|79377883836|0.2142|0|1.0814|0.0968
07133|SHANGHAICOMP|601985|CNY|Utilities|954957|2020-04-24|15/03/2020|0.07|0.07|11160000000|10630000000|4.41|4.34|-0.0159|77275152184|0|0.0499|0.1706|-0.0837
07133|SHANGHAICOMP|601985|CNY|Utilities|954957|2020-04-24|15/12/2019|0.0598|0.12|12180000000|8880000000|4.41|4.34|-0.0159|77275152184|-0.5017|0.3716|-0.1433|0.0235
07133|SHANGHAICOMP|601985|CNY|Utilities|954957|2019-10-30|15/09/2019|0.0698|0.08|11900000000|9560000000|5.22|5.06|-0.0307|91468546971|-0.1275|0.2448|-0.1028|0.0578
07133|SHANGHAICOMP|601985|CNY|Utilities|954957|2019-08-24|15/06/2019|0.0778|0.1|11250000000|9930000000|5.5|5.4|-0.0182|96374909686|-0.222|0.1329|0.3649|0.009
07133|SHANGHAICOMP|601985|CNY|Utilities|954957|2019-04-26|15/12/2018|0.057|0.09|11150000000|10160000000|6.01|5.85|-0.0266|105311496231|-0.3667|0.0974|-0.3603|0.0382
07133|SHANGHAICOMP|601985|CNY|Utilities|954957|2019-04-26|15/03/2019|0.0891||10740000000||6.01|5.85|-0.0266|105311496231|||-0.0187|0.0499
07133|SHANGHAICOMP|601985|CNY|Utilities|954957|2018-10-26|15/09/2018|0.0908|0.11|10230000000|9670000000|5.5|5.37|-0.0236|96374909686|-0.1745|0.0579|0.0389|0.0579
07133|SHANGHAICOMP|601985|CNY|Utilities|954957|2018-08-24|15/06/2018|0.0874|0.07|9670000000|8260000000|5.8|5.96|0.0276|101631726284|0.2486|0.1707|0.1162|0.1707
07133|SHANGHAICOMP|601985|CNY|Utilities|954957|2018-04-20|15/03/2018|0.0783|0.07|8260000000|8520000000|6.53|6.41|-0.0184|114423305540|0.1186|-0.0305|2.0949|0.0036
07133|SHANGHAICOMP|601985|CNY|Utilities|954957|2018-02-28|15/12/2017|0.0253|0.05|8230000000|8030000000|7.25|7.19|-0.0083|127039653677|-0.494|0.0249|-0.7473|-0.0976
07133|SHANGHAICOMP|601985|CNY|Utilities|954957|2017-10-28|15/09/2017|0.1001|0.07|9120000000|8737000000|7.63|7.77|0.0183|133698285806|0.43|0.0438|0.0142|-0.045
07133|SHANGHAICOMP|601985|CNY|Utilities|954957|2017-08-25|15/06/2017|0.0987|0.06|9550000000|8737000000|7.63|7.81|0.0236|133698285806|0.645|0.0931|0.3633|0.1982
07133|SHANGHAICOMP|601985|CNY|Utilities|954957|2017-04-27|15/03/2017|0.0724||7970000000||7.5|7.74|0.032|131420331390|||0.5503|-0.0112
07133|SHANGHAICOMP|601985|CNY|Utilities|954957|2017-04-27|15/12/2016|0.0467|-0.01|8060000000|6871000000|7.5|7.74|0.032|131420331390|-5.67|0.173|-0.4249|0.0307
07133|SHANGHAICOMP|601985|CNY|Utilities|954957|2016-11-30|15/09/2016|0.0812|0.02|7820000000|5783000000|7.36|7.33|-0.0041|128967154210|3.06|0.3522||
07134|SHANGHAICOMP|600536|CNY|Information Technology|100681|2022-04-29|15/03/2022|||||46.35|||22922984191|||0|0
07134|SHANGHAICOMP|600536|CNY|Information Technology|100681|2022-04-19|15/12/2021|||||46.35|||22922984191|||0|0
07134|SHANGHAICOMP|600536|CNY|Information Technology|100681|2021-10-29|15/09/2021|-0.19||1760000000||51.62|52.86|0.024|25529330279|||-0.5366|0.0932
07134|SHANGHAICOMP|600536|CNY|Information Technology|100681|2021-08-27|15/06/2021|-0.41||1610000000||49.45|50.05|0.0121|24456129947|||0.2813|0.5784
07134|SHANGHAICOMP|600536|CNY|Information Technology|100681|2021-04-30|15/03/2021|-0.32||1020000000||48.08|44.71|-0.0701|23778579464|||-1.256|-0.8027
07134|SHANGHAICOMP|600536|CNY|Information Technology|100681|2021-03-30|15/12/2020|1.25||5170000000||53.04|53.55|0.0096|26231610410|||-5.4643|5.1249
07134|SHANGHAICOMP|600536|CNY|Information Technology|100681|2020-10-31|15/09/2020|-0.28||844100000||70.11|67|-0.0444|34673796948|||-0.44|0.0665
07134|SHANGHAICOMP|600536|CNY|Information Technology|100681|2020-08-28|15/06/2020|-0.5||791500000||100.46|98.84|-0.0161|49683776627|||0.5152|0.3146
07134|SHANGHAICOMP|600536|CNY|Information Technology|100681|2020-04-30|15/03/2020|-0.33||602100000||76.17|89.49|0.1749|37670846199|||-1.5323|-0.7745
07134|SHANGHAICOMP|600536|CNY|Information Technology|100681|2020-03-31|15/12/2019|0.62||2670000000||72.68|71.57|-0.0153|35944823147|||-9.8571|1.4722
07134|SHANGHAICOMP|600536|CNY|Information Technology|100681|2019-10-30|15/09/2019|-0.07||1080000000||71.04|68.96|-0.0293|35133740486|||-0.6667|0.0189
07134|SHANGHAICOMP|600536|CNY|Information Technology|100681|2019-08-29|15/06/2019|-0.21||1060000000||62.44|74.1|0.1867|30880499429|||0|0.0495
07134|SHANGHAICOMP|600536|CNY|Information Technology|100681|2019-04-29|15/03/2019|-0.21||1010000000||54.77|49.5|-0.0962|27087203797|||-1.2958|-0.5121
07134|SHANGHAICOMP|600536|CNY|Information Technology|100681|2019-03-29|15/12/2018|0.71||2070000000||54.5|61.05|0.1202|26953671619|||-24.6667|1.0495
07134|SHANGHAICOMP|600536|CNY|Information Technology|100681|2018-10-29|15/09/2018|-0.03||1010000000||26.38|25.01|-0.0519|13046565774|||-0.875|0.0462
07134|SHANGHAICOMP|600536|CNY|Information Technology|100681|2018-08-27|15/06/2018|-0.24||965400000||28.48|29.93|0.0509|14085147805|||-1.4211|0.7087
07134|SHANGHAICOMP|600536|CNY|Information Technology|100681|2018-04-27|15/03/2018|0.57||565000000||26.37|23.78|-0.0982|13041620976|||0|-0.7146
07134|SHANGHAICOMP|600536|CNY|Information Technology|100681|2018-03-30|15/12/2017|0.57||1980000000||15.89|17.02|0.0711|7858602776|||-8.125|0.9412
07134|SHANGHAICOMP|600536|CNY|Information Technology|100681|2017-10-30|15/09/2017|-0.08||1020000000||18.63|18.2|-0.0231|9213704214|||-0.5|-0.0893
07134|SHANGHAICOMP|600536|CNY|Information Technology|100681|2017-08-28|15/06/2017|-0.16||1120000000||18.53|18.32|-0.0113|9164248690|||-0.1111|0.3545
07134|SHANGHAICOMP|600536|CNY|Information Technology|100681|2017-04-28|15/03/2017|-0.18||826900000||23.78|24.16|0.016|11760703296|||0|-0.6044
07134|SHANGHAICOMP|600536|CNY|Information Technology|100681|2017-03-31|15/12/2016|||2090000000||23.38|24.08|0.0299|11562877428||||
07135|SHANGHAICOMP|600111|CNY|Materials|100366|2022-04-29|15/03/2022|||||43.49|||157219219536|||0|0
07135|SHANGHAICOMP|600111|CNY|Materials|100366|2022-04-15|15/12/2021|||||43.49|||157219219536|||0|0
07135|SHANGHAICOMP|600111|CNY|Materials|100366|2021-10-21|15/09/2021|0.31||9370000000|9370000000|45.9|47.92|0.044|165931527664||0|-0.1143|0.1222
07135|SHANGHAICOMP|600111|CNY|Materials|100366|2021-08-27|15/06/2021|0.35||8350000000||48.04|52.75|0.098|173667766359|||0.6667|0.3108
07135|SHANGHAICOMP|600111|CNY|Materials|100366|2021-04-29|15/03/2021|0.21||6370000000||21.35|20.35|-0.0468|77181657106|||1.3333|0.1136
07135|SHANGHAICOMP|600111|CNY|Materials|100366|2021-04-20|15/12/2020|0.09||5720000000||19.95|20.88|0.0466|72120566306|||0.8|-0.0338
07135|SHANGHAICOMP|600111|CNY|Materials|100366|2020-10-27|15/09/2020|0.05||5920000000||10.76|10.79|0.0028|38898109287|||0|0.1723
07135|SHANGHAICOMP|600111|CNY|Materials|100366|2020-08-25|15/06/2020|0.05||5050000000||13.1|12.17|-0.071|47357363909|||0.25|0.1075
07135|SHANGHAICOMP|600111|CNY|Materials|100366|2020-04-30|15/03/2020|0.04||4560000000||8.64|9.57|0.1076|31234170116|||0|0.1372
07135|SHANGHAICOMP|600111|CNY|Materials|100366|2020-04-28|15/12/2019|0.04||4010000000||8.82|8.64|-0.0204|31884879623|||-0.2|-0.2801
07135|SHANGHAICOMP|600111|CNY|Materials|100366|2019-10-26|15/09/2019|0.05||5570000000||10.1|10.31|0.0208|36512166383|||0.25|0.2215
07135|SHANGHAICOMP|600111|CNY|Materials|100366|2019-08-24|15/06/2019|0.04||4560000000||11.57|11.64|0.0061|41826310689|||0.3333|0.1544
07135|SHANGHAICOMP|600111|CNY|Materials|100366|2019-04-30|15/03/2019|0.03||3950000000||10.17|9.53|-0.0629|36765219889|||-0.5|-0.1487
07135|SHANGHAICOMP|600111|CNY|Materials|100366|2019-04-20|15/12/2018|0.06||4640000000||11.37|11.2|-0.015|41103298210|||0.5|0.2818
07135|SHANGHAICOMP|600111|CNY|Materials|100366|2018-10-20|15/09/2018|0.04||3620000000||9.35|9.71|0.0385|33800867002|||0.3333|0.3558
07135|SHANGHAICOMP|600111|CNY|Materials|100366|2018-08-24|15/06/2018|0.03|0.03|2670000000|2670000000|10.1|10.31|0.0208|36512166383|0|0|0|-0.1159
07135|SHANGHAICOMP|600111|CNY|Materials|100366|2018-04-28|15/03/2018|0.03||3020000000||12.55|12.57|0.0016|45369077007|||2|-0.0289
07135|SHANGHAICOMP|600111|CNY|Materials|100366|2018-04-20|15/12/2017|0.01||3110000000||13.45|12.75|-0.052|48622634885|||-0.8571|0.0298
07135|SHANGHAICOMP|600111|CNY|Materials|100366|2017-10-28|15/09/2017|0.07||3020000000||14.88|14.22|-0.0444|53792180143|||6|0.4047
07135|SHANGHAICOMP|600111|CNY|Materials|100366|2017-08-18|15/06/2017|0.01||2150000000||18.87|18.45|-0.0223|68216295472|||-0.5|0.114
07135|SHANGHAICOMP|600111|CNY|Materials|100366|2017-04-28|15/03/2017|0.02||1930000000||11.31|11.43|0.0106|40886396190|||0|0.2452
07135|SHANGHAICOMP|600111|CNY|Materials|100366|2017-04-15|15/12/2016|||1550000000||12.63|12.73|0.0079|45658281998|||0|0
07135|SHANGHAICOMP|600111|CNY|Materials|100366|2016-11-30|15/09/2016||0.02|||13.28|13.07|-0.0158|48008073416||||
07136|SHANGHAICOMP|601611|CNY|Industrials|994520|2022-04-25|15/12/2021|||||9.38|||24843827922|||0|0
07136|SHANGHAICOMP|601611|CNY|Industrials|994520|2021-10-28|15/09/2021|0.18||21710000000||8.9|8.36|-0.0607|23572500675|||2.6|0.0188
07136|SHANGHAICOMP|601611|CNY|Industrials|994520|2021-08-26|15/06/2021|0.05||21310000000||8.5|8.41|-0.0106|22513063408|||-0.5833|0.0038
07136|SHANGHAICOMP|601611|CNY|Industrials|994520|2021-04-29|15/03/2021|0.12||21230000000||7.93|7.68|-0.0315|21003363407|||0.2|0.0854
07136|SHANGHAICOMP|601611|CNY|Industrials|994520|2021-04-26|15/12/2020|0.1||19560000000||8.02|7.81|-0.0262|21241738686|||-0.375|-0.036
07136|SHANGHAICOMP|601611|CNY|Industrials|994520|2020-10-30|15/09/2020|0.16||20290000000||7.42|7.18|-0.0323|19652580259|||3|-0.016
07136|SHANGHAICOMP|601611|CNY|Industrials|994520|2020-08-28|15/06/2020|0.04||20620000000||8.34|8.52|0.0216|22089288500|||0|0.671
07136|SHANGHAICOMP|601611|CNY|Industrials|994520|2020-04-30|15/03/2020|0.04||12340000000||6.07|6.29|0.0362|16076976323|||-0.4286|-0.3447
07136|SHANGHAICOMP|601611|CNY|Industrials|994520|2020-04-29|15/12/2019|0.07||18830000000||6.02|6.25|0.0382|15944546033|||-0.6111|0.1918
07136|SHANGHAICOMP|601611|CNY|Industrials|994520|2019-10-30|15/09/2019|0.18||15800000000||6.86|6.93|0.0102|18169366821|||1.25|0.0313
07136|SHANGHAICOMP|601611|CNY|Industrials|994520|2019-08-29|15/06/2019|0.08||15320000000||7.14|7.05|-0.0126|18910972909|||0.1429|0.1109
07136|SHANGHAICOMP|601611|CNY|Industrials|994520|2019-04-28|15/03/2019|0.07||13790000000||8.75|8.78|0.0034|23175212331|||-0.4167|-0.091
07136|SHANGHAICOMP|601611|CNY|Industrials|994520|2019-04-26|15/12/2018|0.12||15170000000||8.84|8.78|-0.0068|23413586348|||0.3333|0.1254
07136|SHANGHAICOMP|601611|CNY|Industrials|994520|2018-10-31|15/09/2018|0.09||13480000000||6.35|7.11|0.1197|16818582411|||0.125|-0.0358
07136|SHANGHAICOMP|601611|CNY|Industrials|994520|2018-08-29|15/06/2018|0.08||13980000000||8.06|7.89|-0.0211|21347682413|||0.6|0.5743
07136|SHANGHAICOMP|601611|CNY|Industrials|994520|2018-04-27|15/03/2018|0.05||8880000000||9.25|9.11|-0.0151|24499510179|||-0.5455|-0.4502
07136|SHANGHAICOMP|601611|CNY|Industrials|994520|2018-04-26|15/12/2017|0.11||16150000000||9.25|9.32|0.0076|24499510179|||0.375|0.5499
07136|SHANGHAICOMP|601611|CNY|Industrials|994520|2017-10-26|15/09/2017|0.08||10420000000||11.54|11.83|0.0251|30564794219|||0.1429|-0.0423
07136|SHANGHAICOMP|601611|CNY|Industrials|994520|2017-08-30|15/06/2017|0.07||10880000000||12.98|12.68|-0.0231|34378770909|||0.75|0.3532
07136|SHANGHAICOMP|601611|CNY|Industrials|994520|2017-04-28|15/03/2017|0.04||8040000000||15.57|15.31|-0.0167|41238634163|||0|-0.4318
07136|SHANGHAICOMP|601611|CNY|Industrials|994520|2017-04-27|15/12/2016|||14150000000||15.44|15.51|0.0045|40894316419||||
07137|SHANGHAICOMP|601808|CNY|Energy|101121|2022-04-28|15/03/2022||0.06|||16|||76345472000|||-0.7857|0
07137|SHANGHAICOMP|601808|CNY|Energy|101121|2022-03-25|15/12/2021||0.28|||16|||76345472000|||1.1538|0
07137|SHANGHAICOMP|601808|CNY|Energy|101121|2021-10-28|15/09/2021|0.14|0.13|7150000000|8770000000|15.08|14.88|-0.0133|71955606996|0.0769|-0.1847|0.12|0.0469
07137|SHANGHAICOMP|601808|CNY|Energy|101121|2021-08-25|15/06/2021|0.125|0.12|6830000000||12.75|12.94|0.0149|60837798000|0.0417||2.125|0.1576
07137|SHANGHAICOMP|601808|CNY|Energy|101121|2021-04-28|15/03/2021|0.04|0.045|5900000000||14.07|13.54|-0.0377|67136297984|-0.1111||-0.6|-0.2144
07137|SHANGHAICOMP|601808|CNY|Energy|101121|2021-03-24|15/12/2020|0.1|0.065|7510000000|17960000000|14.95|14.78|-0.0114|71335299490|0.5385|-0.5818|0.1111|0.0821
07137|SHANGHAICOMP|601808|CNY|Energy|101121|2020-10-29|15/09/2020|0.09|0.125|6940000000|9540000000|11.26|10.86|-0.0355|53728127012|-0.28|-0.2725|-0.25|0.0946
07137|SHANGHAICOMP|601808|CNY|Energy|101121|2020-08-26|15/06/2020|0.12|0.12|6340000000|6350000000|13.51|13.5|-0.0007|64464209012|0|-0.0016|-0.5|-0.224
07137|SHANGHAICOMP|601808|CNY|Energy|101121|2020-04-29|15/03/2020|0.24|0.01|8170000000|6000000000|11.01|12.4|0.1262|52535229012|23|0.3617|2.4286|-0.1838
07137|SHANGHAICOMP|601808|CNY|Energy|101121|2020-03-25|15/12/2019|0.07|0.11|10010000000|8800000000|12.35|12|-0.0283|58929163020|-0.3636|0.1375|-0.7083|0.2883
07137|SHANGHAICOMP|601808|CNY|Energy|101121|2019-10-30|15/09/2019|0.24|0.21|7770000000|7960000000|14.26|14.72|0.0323|68042903012|0.1429|-0.0239|0.2632|0.0144
07137|SHANGHAICOMP|601808|CNY|Energy|101121|2019-08-21|15/06/2019|0.19|1.01|7660000000|6160000000|9.94|10.68|0.0744|47429622478|-0.8119|0.2435|28.2308|0.2961
07137|SHANGHAICOMP|601808|CNY|Energy|101121|2019-04-26|15/03/2019|0.0065|-0.34|5910000000|5050000000|10.24|9.81|-0.042|48861100988|-1.0191|0.1703|-0.9071|-0.288
07137|SHANGHAICOMP|601808|CNY|Energy|101121|2019-03-27|15/12/2018|0.07|0.08|8300000000|6050000000|9.69|9.87|0.0186|46236724478|-0.125|0.3719|2.5|0.4875
07137|SHANGHAICOMP|601808|CNY|Energy|101121|2018-10-30|15/09/2018|0.02|0.02|5580000000|4940000000|9.57|9.82|0.0261|45664133984|0|0.1296|-0.6667|0.1847
07137|SHANGHAICOMP|601808|CNY|Energy|101121|2018-08-22|15/06/2018|0.06|0.21|4710000000|4930000000|10.5|10.37|-0.0124|50101716000|-0.7143|-0.0446|-1.4286|0.3732
07137|SHANGHAICOMP|601808|CNY|Energy|101121|2018-04-27|15/03/2018|-0.14|0.03|3430000000|4220000000|11.34|10.36|-0.0864|54109854008|-5.6667|-0.1872|-4.5|-0.4035
07137|SHANGHAICOMP|601808|CNY|Energy|101121|2018-03-27|15/12/2017|0.04|0.04|5750000000|5200000000|11.7|11.09|-0.0521|55827625490|0|0.1058|-0.2|0.2339
07137|SHANGHAICOMP|601808|CNY|Energy|101121|2017-10-26|15/09/2017|0.05|0.05|4660000000|4500000000|11.1|11.09|-0.0009|52964673020|0|0.0356|0.25|0.1478
07137|SHANGHAICOMP|601808|CNY|Energy|101121|2017-08-23|15/06/2017|0.04||4060000000|4987000000|11.17|11.3|0.0116|53298683004||-0.1859|-1.3636|0.3268
07137|SHANGHAICOMP|601808|CNY|Energy|101121|2017-04-27|15/03/2017|-0.11|0.02|3060000000||11.37|11.43|0.0053|54253000494|-6.5||-0.7778|-0.2966
07137|SHANGHAICOMP|601808|CNY|Energy|101121|2017-03-21|15/12/2016|-0.495|-0.29|4350000000|3451000000|12.82|12.72|-0.0078|61171807984|0.7069|0.2605|2.5357|0.1417
07137|SHANGHAICOMP|601808|CNY|Energy|101121|2016-10-28|15/09/2016|-0.14|-0.15|3810000000|3814000000|12.31|12.22|-0.0073|58738299522|-0.0667|-0.001||
07138|SHANGHAICOMP|600339|CNY|Energy|100548|2022-04-30|15/12/2021||0.32|||3.47|||19373521884|||0|0
07138|SHANGHAICOMP|600339|CNY|Energy|100548|2022-04-25|15/03/2022|||||3.47|||19373521884|||0|0
07138|SHANGHAICOMP|600339|CNY|Energy|100548|2021-10-30|15/09/2021|0.06||19530000000||3.1|3.11|0.0032|17307756628|||0|0.0109
07138|SHANGHAICOMP|600339|CNY|Energy|100548|2021-08-31|15/06/2021|0.06||19320000000||2.88|2.98|0.0347|16079465355|||2|0.4439
07138|SHANGHAICOMP|600339|CNY|Energy|100548|2021-04-28|15/03/2021|0.02||13380000000||2.84|2.82|-0.007|15856138338|||-0.5|-0.4806
07138|SHANGHAICOMP|600339|CNY|Energy|100548|2021-04-28|15/12/2020|0.04|0.07|25760000000||2.84|2.82|-0.007|15856138338|-0.4286||-0.3333|0.5527
07138|SHANGHAICOMP|600339|CNY|Energy|100548|2020-10-30|15/09/2020|0.06|0.06|16590000000||2.91|2.65|-0.0893|16246959620|0||-0.5|-0.1109
07138|SHANGHAICOMP|600339|CNY|Energy|100548|2020-08-28|15/06/2020|0.12||18660000000|18660000000|2.77|2.93|0.0578|15465318388||0|-2.7143|0.9257
07138|SHANGHAICOMP|600339|CNY|Energy|100548|2020-04-29|15/03/2020|-0.07||9690000000|9690000000|2.51|2.47|-0.0159|14013700099||0|-2|-0.6709
07138|SHANGHAICOMP|600339|CNY|Energy|100548|2020-04-29|15/12/2019|0.07||29440000000||2.51|2.47|-0.0159|14013700099|||0.1667|1.0674
07138|SHANGHAICOMP|600339|CNY|Energy|100548|2019-10-31|15/09/2019|0.06||14240000000||3.54|3.6|0.0169|19764341834|||0|-0.1194
07138|SHANGHAICOMP|600339|CNY|Energy|100548|2019-08-29|15/06/2019|0.00||16170000000||3.83|3.67|-0.0418|21383454388|||-1|-0.334
07138|SHANGHAICOMP|600339|CNY|Energy|100548|2019-04-23|15/12/2018|0.08||24280000000||4.9|4.77|-0.0265|27357423140|||7|1.5968
07138|SHANGHAICOMP|600339|CNY|Energy|100548|2019-04-23|15/03/2019|0.01||9350000000||4.9|4.77|-0.0265|27357423140|||-0.8571|-0.278
07138|SHANGHAICOMP|600339|CNY|Energy|100548|2018-10-30|15/09/2018|0.07||12950000000||4.63|4.75|0.0259|25849973430|||1.3333|-0.0197
07138|SHANGHAICOMP|600339|CNY|Energy|100548|2018-08-28|15/06/2018|0.03||13210000000||5.05|4.79|-0.0515|28194895793|||-4|0.6149
07138|SHANGHAICOMP|600339|CNY|Energy|100548|2018-04-28|15/03/2018|-0.01||8180000000||3.82|3.7|-0.0314|21327622967|||-1.5|-0.6602
07138|SHANGHAICOMP|600339|CNY|Energy|100548|2018-04-24|15/12/2017|0.02||24070000000||3.79|3.84|0.0132|21160128702|||-3|0.9617
07138|SHANGHAICOMP|600339|CNY|Energy|100548|2017-10-31|15/09/2017|-0.01||12270000000||6.61|6.48|-0.0197|36904605529|||-1.1667|0.0268
07138|SHANGHAICOMP|600339|CNY|Energy|100548|2017-08-30|15/06/2017|0.06||11950000000||7.41|7.21|-0.027|41371121908|||0.5|0.6902
07138|SHANGHAICOMP|600339|CNY|Energy|100548|2017-04-29|15/03/2017|0.04||7070000000||7.48|7.29|-0.0254|41761943190|||0|-0.8555
07138|SHANGHAICOMP|600339|CNY|Energy|100548|2017-02-03|15/12/2016|||48920000000|||7.19|-1|||||
07139|SHANGHAICOMP|601949|CNY|Communication Services|1043298|2022-04-29|15/12/2021|||||5.83|||10625174861|||0|0
07139|SHANGHAICOMP|601949|CNY|Communication Services|1043298|2022-04-29|15/03/2022|||||5.83|||10625174861|||0|0
07139|SHANGHAICOMP|601949|CNY|Communication Services|1043298|2021-10-29|15/09/2021|0.19||1300000000||5.33|5.47|0.0263|9713924861|||0|-0.1824
07139|SHANGHAICOMP|601949|CNY|Communication Services|1043298|2021-08-31|15/06/2021|0.19||1590000000||5.4|5.62|0.0407|9841500174|||0|0.6243
07139|SHANGHAICOMP|601949|CNY|Communication Services|1043298|2021-04-29|15/03/2021|0.19||978900000||7.38|7.18|-0.0271|13450050209|||0|-0.6069
07139|SHANGHAICOMP|601949|CNY|Communication Services|1043298|2021-04-29|15/12/2020|0.19||2490000000||7.38|7.18|-0.0271|13450050209|||1.1111|0.9008
07139|SHANGHAICOMP|601949|CNY|Communication Services|1043298|2020-10-30|15/09/2020|0.09||1310000000||5.18|5.04|-0.027|9440549687|||-0.3571|-0.1027
07139|SHANGHAICOMP|601949|CNY|Communication Services|1043298|2020-08-28|15/06/2020|0.14||1460000000||5.81|6.19|0.0654|10588724896|||-8|1.092
07139|SHANGHAICOMP|601949|CNY|Communication Services|1043298|2020-04-29|15/03/2020|-0.02||697900000||5.21|5.25|0.0077|9495225070|||-1.1053|-0.7043
07139|SHANGHAICOMP|601949|CNY|Communication Services|1043298|2020-04-29|15/12/2019|0.19||2360000000||5.21|5.25|0.0077|9495225070|||1.7143|0.6276
07139|SHANGHAICOMP|601949|CNY|Communication Services|1043298|2019-10-30|15/09/2019|0.07||1450000000||6.66|6.2|-0.0691|12137849722|||-0.3|-0.1104
07139|SHANGHAICOMP|601949|CNY|Communication Services|1043298|2019-08-29|15/06/2019|0.1||1630000000||6.15|6.31|0.026|11208375174|||2.3333|0.8607
07139|SHANGHAICOMP|601949|CNY|Communication Services|1043298|2019-04-29|15/03/2019|0.03||876000000||6.91|6.37|-0.0781|12593474722|||-0.85|-0.5809
07139|SHANGHAICOMP|601949|CNY|Communication Services|1043298|2019-04-26|15/12/2018|0.2||2090000000||6.56|6.22|-0.0518|11955599896|||1.5|0.7417
07139|SHANGHAICOMP|601949|CNY|Communication Services|1043298|2018-10-30|15/09/2018|0.08||1200000000||3.92|4.08|0.0408|7144200139|||0|-0.1304
07139|SHANGHAICOMP|601949|CNY|Communication Services|1043298|2018-08-29|15/06/2018|0.08||1380000000||4.29|4.21|-0.0186|7818524930|||-3.6667|1.0811
07139|SHANGHAICOMP|601949|CNY|Communication Services|1043298|2018-04-27|15/03/2018|-0.03||663100000||6.16|6.01|-0.0244|11226599722|||-1.1429|-0.6528
07139|SHANGHAICOMP|601949|CNY|Communication Services|1043298|2018-02-03|15/12/2017|0.21||1910000000||7.05|6.93|-0.017|12848625348|||1.625|0.8019
07139|SHANGHAICOMP|601949|CNY|Communication Services|1043298|2017-10-31|15/09/2017|0.08||1060000000||8.97|8.94|-0.0033|16347825487|||-0.1111|-0.0364
07139|SHANGHAICOMP|601949|CNY|Communication Services|1043298|2017-08-23|15/06/2017|0.09||1100000000||5.29|6.4|0.2098|9641024930|||-2.2857|0.753
07139|SHANGHAICOMP|601949|CNY|Communication Services|1043298|2017-05-04|15/03/2017|-0.07||627500000|||4.81|-1|||||
07140|SHANGHAICOMP|600528|CNY|Industrials|100685|2022-04-28|15/03/2022|||||8.86|||19682946307|||0|0
07140|SHANGHAICOMP|600528|CNY|Industrials|100685|2022-03-29|15/12/2021|||||8.86|||19682946307|||0|0
07140|SHANGHAICOMP|600528|CNY|Industrials|100685|2021-10-29|15/09/2021|0.22||6600000000||7.68|7.72|0.0052|17061515814|||0.2222|0.0046
07140|SHANGHAICOMP|600528|CNY|Industrials|100685|2021-08-28|15/06/2021|0.18||6570000000||8.18|8.03|-0.0183|18172292668|||0|-0.0533
07140|SHANGHAICOMP|600528|CNY|Industrials|100685|2021-04-27|15/03/2021|0.18||6940000000||8.4|8.48|0.0095|18661032492|||0|0.1033
07140|SHANGHAICOMP|600528|CNY|Industrials|100685|2021-03-30|15/12/2020|0.18||6290000000||9.02|9.02|0|20038396341|||-0.2174|-0.0764
07140|SHANGHAICOMP|600528|CNY|Industrials|100685|2020-10-29|15/09/2020|0.23||6810000000||9.21|9.03|-0.0195|20460490210|||0|0.0493
07140|SHANGHAICOMP|600528|CNY|Industrials|100685|2020-08-27|15/06/2020|0.23||6490000000||9.52|9.67|0.0158|21149172135|||0.5333|0.3809
07140|SHANGHAICOMP|600528|CNY|Industrials|100685|2020-04-25|15/03/2020|0.15||4700000000||9.75|9.84|0.0092|21660127983|||-0.0625|-0.1312
07140|SHANGHAICOMP|600528|CNY|Industrials|100685|2020-03-27|15/12/2019|0.16||5410000000||9.39|9.95|0.0596|20860370174|||-0.1111|-0.0492
07140|SHANGHAICOMP|600528|CNY|Industrials|100685|2019-10-26|15/09/2019|0.18||5690000000||10.25|10.32|0.0068|22770903777|||-0.1818|0.2237
07140|SHANGHAICOMP|600528|CNY|Industrials|100685|2019-08-24|15/06/2019|0.22||4650000000||10.18|10.09|-0.0088|22615395844|||0.2941|-0.0373
07140|SHANGHAICOMP|600528|CNY|Industrials|100685|2019-04-27|15/03/2019|0.17||4830000000||11.87|11.74|-0.011|26369817095|||-0.0556|-0.1937
07140|SHANGHAICOMP|600528|CNY|Industrials|100685|2019-03-28|15/12/2018|0.18||5990000000||11.8|12.04|0.0203|26214309162|||0.0588|0.532
07140|SHANGHAICOMP|600528|CNY|Industrials|100685|2018-10-27|15/09/2018|0.17||3910000000||9.66|9.65|-0.001|21460188001|||0|-0.0274
07140|SHANGHAICOMP|600528|CNY|Industrials|100685|2018-08-29|15/06/2018|0.17||4020000000||10.77|10.26|-0.0474|23926111620|||0.1333|0.0075
07140|SHANGHAICOMP|600528|CNY|Industrials|100685|2018-04-26|15/03/2018|0.15||3990000000||11.1|11.44|0.0306|24659223474|||-0.25|-0.0973
07140|SHANGHAICOMP|600528|CNY|Industrials|100685|2018-03-28|15/12/2017|0.2||4420000000||11.35|11.6|0.022|25214611371|||0.8182|0.1333
07140|SHANGHAICOMP|600528|CNY|Industrials|100685|2017-10-27|15/09/2017|0.11||3900000000||14.25|14|-0.0175|31657110129|||-0.3529|-0.058
07140|SHANGHAICOMP|600528|CNY|Industrials|100685|2017-07-07|15/06/2017|0.17||4140000000||14.48|14.72|0.0166|32168065977|||0.3077|0.207
07140|SHANGHAICOMP|600528|CNY|Industrials|100685|2017-04-27|15/03/2017|0.13||3430000000||15.46|16.02|0.0362|34345187635|||0|-0.814
07140|SHANGHAICOMP|600528|CNY|Industrials|100685|2017-03-31|15/12/2016|||18440000000||16.59|17.46|0.0524|36855541184||||
07141|SHANGHAICOMP|600125|CNY|Industrials|100373|2022-04-25|15/03/2022|||||5.59|||7297867475|||0|0
07141|SHANGHAICOMP|600125|CNY|Industrials|100373|2022-04-09|15/12/2021||0.0974||4610000000|5.59|||7297867475|||0.3974|-0.0022
07141|SHANGHAICOMP|600125|CNY|Industrials|100373|2021-10-30|15/09/2021|0.0697|0.0697|4730000000|4620000000|4.72|4.78|0.0127|6162062971|0|0.0238|0|-0.0021
07141|SHANGHAICOMP|600125|CNY|Industrials|100373|2021-08-28|15/06/2021|0.0697|0.0697|4740000000|4740000000|5.06|4.94|-0.0237|6605940608|0|0|-0.2247|0.0998
07141|SHANGHAICOMP|600125|CNY|Industrials|100373|2021-04-30|15/03/2021|0.0899|0.09|4310000000|4313000000|5.11|5.04|-0.0137|6671216950|-0.0011|-0.0007|3.6103|1.3552
07141|SHANGHAICOMP|600125|CNY|Industrials|100373|2021-04-09|15/12/2020|0.0195|0.05|1830000000|5167000000|5.52|5.22|-0.0543|7206480720|-0.61|-0.6458|-0.785|-0.5978
07141|SHANGHAICOMP|600125|CNY|Industrials|100373|2020-10-30|15/09/2020|0.0907|0.0907|4550000000|4550000000|5.1|5.14|0.0078|6658161433|0|0|0.0044|-0.0022
07141|SHANGHAICOMP|600125|CNY|Industrials|100373|2020-08-28|15/06/2020|0.0903|0.08|4560000000|4100000000|5.93|5.69|-0.0405|7741744489|0.1288|0.1122|-0.1791|0.078
07141|SHANGHAICOMP|600125|CNY|Industrials|100373|2020-04-25|15/03/2020|0.11|0.11|4230000000|4220000000|4.79|4.97|0.0376|6253449727|0|0.0024|1.1696|-0.0117
07141|SHANGHAICOMP|600125|CNY|Industrials|100373|2020-03-27|15/12/2019|0.0507|0.07|4280000000|4790000000|4.93|4.79|-0.0284|6436222615|-0.2757|-0.1065|-0.4606|-0.0047
07141|SHANGHAICOMP|600125|CNY|Industrials|100373|2019-10-26|15/09/2019|0.094|0.09|4300000000|4300000000|5.92|5.98|0.0101|7728689594|0.0444|0|-0.14|-0.016
07141|SHANGHAICOMP|600125|CNY|Industrials|100373|2019-08-30|15/06/2019|0.1093|0.11|4370000000|4370000000|6.03|6.05|0.0033|7872297174|-0.0064|0|0.1868|0.2853
07141|SHANGHAICOMP|600125|CNY|Industrials|100373|2019-04-27|15/03/2019|0.0921|0.09|3400000000|3390000000|8.09|8.09|0|10561672160|0.0233|0.0029|0.2634|-0.0529
07141|SHANGHAICOMP|600125|CNY|Industrials|100373|2019-03-29|15/12/2018|0.0729|0.06|3590000000|3840000000|8.63|8.88|0.029|11266653922|0.215|-0.0651|-0.2717|-0.1785
07141|SHANGHAICOMP|600125|CNY|Industrials|100373|2018-10-26|15/09/2018|0.1001|0.08|4370000000|3070000000|7.78|7.4|-0.0488|10156960454|0.2513|0.4235|-0.107|-0.0858
07141|SHANGHAICOMP|600125|CNY|Industrials|100373|2018-08-30|15/06/2018|0.1121|0.11|4780000000|4790000000|8.43|8.47|0.0047|11005549796|0.0191|-0.0021|0.1392|0.6597
07141|SHANGHAICOMP|600125|CNY|Industrials|100373|2018-04-28|15/03/2018|0.0984||2880000000||8.07|8.22|0.0186|10535561125|||1.4236|-0.0799
07141|SHANGHAICOMP|600125|CNY|Industrials|100373|2018-03-30|15/12/2017|0.0406|0.04|3130000000|1410000000|8.77|8.73|-0.0046|11449427433|0.015|1.2199|-0.4369|-0.0794
07141|SHANGHAICOMP|600125|CNY|Industrials|100373|2017-10-27|15/09/2017|0.0721|0.07|3400000000|2929000000|11.38|10.68|-0.0615|14856839076|0.03|0.1608|0.007|0.0968
07141|SHANGHAICOMP|600125|CNY|Industrials|100373|2017-08-25|15/06/2017|0.0716|0.07|3100000000|1612000000|12.93|13.42|0.0379|16880398229|0.0229|0.9231|0.0592|0.5271
07141|SHANGHAICOMP|600125|CNY|Industrials|100373|2017-04-29|15/03/2017|0.0676|0.05|2030000000|1464000000|8.69|8.86|0.0196|11344984537|0.352|0.3866|0.8123|0.3182
07141|SHANGHAICOMP|600125|CNY|Industrials|100373|2017-03-24|15/12/2016|0.0373|0.07|1540000000|1476000000|9.34|9.75|0.0439|12193574502|-0.4671|0.0434|-0.2686|-0.172
07141|SHANGHAICOMP|600125|CNY|Industrials|100373|2016-10-27|15/09/2016|0.051|0.06|1860000000|1480000000|7.93|7.58|-0.0441|10352788237|-0.15|0.2568||
07142|SHANGHAICOMP|600636|CNY|Materials|100768|2022-04-28|15/12/2021|||||8.63|||3785435651|||0|0
07142|SHANGHAICOMP|600636|CNY|Materials|100768|2022-04-26|15/03/2022|||||8.63|||3785435651|||0|0
07142|SHANGHAICOMP|600636|CNY|Materials|100768|2021-10-30|15/09/2021|0.13||130000000||9.93|10.1|0.0171|4355663578|||12|0.2922
07142|SHANGHAICOMP|600636|CNY|Materials|100768|2021-08-31|15/06/2021|0.01||100600000||12.68|11.76|-0.0726|5561914783|||0|1.1537
07142|SHANGHAICOMP|600636|CNY|Materials|100768|2021-04-27|15/03/2021|0.01||46710000||11.42|10.6|-0.0718|5009232312|||-0.9412|-0.8318
07142|SHANGHAICOMP|600636|CNY|Materials|100768|2021-04-27|15/12/2020|0.17||277700000||11.42|10.6|-0.0718|5009232312|||0.4167|0.2663
07142|SHANGHAICOMP|600636|CNY|Materials|100768|2020-10-31|15/09/2020|0.12||219300000||14.55|13.89|-0.0454|6382165553|||2|0.868
07142|SHANGHAICOMP|600636|CNY|Materials|100768|2020-08-29|15/06/2020|0.04||117400000||16.74|15.96|-0.0466|7342779965|||0|0.3825
07142|SHANGHAICOMP|600636|CNY|Materials|100768|2020-04-25|15/03/2020|0.04||84920000||12.3|12.4|0.0081|5395232748|||-0.8333|-0.7724
07142|SHANGHAICOMP|600636|CNY|Materials|100768|2020-04-25|15/12/2019|0.24||373100000||12.3|12.4|0.0081|5395232748|||2.4286|0.1718
07142|SHANGHAICOMP|600636|CNY|Materials|100768|2019-10-30|15/09/2019|0.07||318400000||10.06|9.88|-0.0179|4412686412|||-2.75|0.14
07142|SHANGHAICOMP|600636|CNY|Materials|100768|2019-08-24|15/06/2019|-0.04||279300000||9.44|9.36|-0.0085|4140731227|||0|-0.1119
07142|SHANGHAICOMP|600636|CNY|Materials|100768|2019-04-25|15/12/2018|-0||314500000||15.98|13.33|-0.1658|7009415895|||0|0.1337
07142|SHANGHAICOMP|600636|CNY|Materials|100768|2019-04-25|15/03/2019|0.00||277400000||15.98|13.33|-0.1658|7009415895|||-1|-0.3703
07142|SHANGHAICOMP|600636|CNY|Materials|100768|2018-10-30|15/09/2018|0.68||440500000||10.27|11.21|0.0915|4504800157|||0.7436|-0.0541
07142|SHANGHAICOMP|600636|CNY|Materials|100768|2018-08-15|15/06/2018|0.39||465700000||13.74|12.01|-0.1259|6026869559|||1.6|0.0515
07142|SHANGHAICOMP|600636|CNY|Materials|100768|2018-04-20|15/03/2018|0.15||442900000||15.83|15.01|-0.0518|6943620542|||-1.9375|-0.5937
07142|SHANGHAICOMP|600636|CNY|Materials|100768|2018-04-20|15/12/2017|-0.16||1090000000||15.83|15.01|-0.0518|6943620542|||-6.3333|-0.1417
07142|SHANGHAICOMP|600636|CNY|Materials|100768|2017-10-25|15/09/2017|0.03||1270000000||14.7|14.22|-0.0327|6447960906|||-0.8|-0.1241
07142|SHANGHAICOMP|600636|CNY|Materials|100768|2017-08-30|15/06/2017|0.15||1450000000||14.38|14.4|0.0014|6307597263|||0.6667|0.014
07142|SHANGHAICOMP|600636|CNY|Materials|100768|2017-04-25|15/03/2017|0.09||1430000000|||14.55|-1|||||
07143|SHANGHAICOMP|600217|CNY|Industrials|102088|2022-04-29|15/03/2022|||||6.04|||8387505030|||0|0
07143|SHANGHAICOMP|600217|CNY|Industrials|102088|2022-04-23|15/12/2021|||||6.04|||8387505030|||0|0
07143|SHANGHAICOMP|600217|CNY|Industrials|102088|2021-10-26|15/09/2021|0.06||1020000000||5.1|5.05|-0.0098|7082164756|||0.2|0.1274
07143|SHANGHAICOMP|600217|CNY|Industrials|102088|2021-08-24|15/06/2021|0.05||904700000||5.69|5.38|-0.0545|7901474239|||-0.375|0.2302
07143|SHANGHAICOMP|600217|CNY|Industrials|102088|2021-04-29|15/03/2021|0.08||735400000||4.96|5.03|0.0141|6887752572|||0.3333|-0.2929
07143|SHANGHAICOMP|600217|CNY|Industrials|102088|2021-04-08|15/12/2020|0.06||1040000000||5.41|5.25|-0.0296|7512649209|||-0.5|0.0744
07143|SHANGHAICOMP|600217|CNY|Industrials|102088|2020-10-28|15/09/2020|0.12||968000000||5.06|5.15|0.0178|7026618417|||1.4|0.0421
07143|SHANGHAICOMP|600217|CNY|Industrials|102088|2020-08-29|15/06/2020|0.05||928900000||5.67|5.71|0.0071|7873701070|||0|1.3855
07143|SHANGHAICOMP|600217|CNY|Industrials|102088|2020-04-30|15/03/2020|0.05||389400000||5.71|5.91|0.035|7929247408|||-0.1667|-0.5366
07143|SHANGHAICOMP|600217|CNY|Industrials|102088|2020-04-21|15/12/2019|0.06||840400000||5.15|5.35|0.0388|7151598010|||-0.1429|-0.0307
07143|SHANGHAICOMP|600217|CNY|Industrials|102088|2019-10-30|15/09/2019|0.07||867000000||5.26|5.23|-0.0057|7304350771|||0|-0.0232
07143|SHANGHAICOMP|600217|CNY|Industrials|102088|2019-08-20|15/06/2019|0.07||887600000||5.62|5.86|0.0427|7804267816|||-0.3|0.3111
07143|SHANGHAICOMP|600217|CNY|Industrials|102088|2019-04-29|15/03/2019|0.1||677000000||6.79|6.55|-0.0353|9428999867|||0.25|-0.5022
07143|SHANGHAICOMP|600217|CNY|Industrials|102088|2019-04-16|15/12/2018|0.08||1360000000||6.39|7.08|0.108|8873535822|||1|1.0644
07143|SHANGHAICOMP|600217|CNY|Industrials|102088|2018-10-30|15/09/2018|0.04||658800000||4.21|4.25|0.0095|5846257735|||-0.4286|-0.0029
07143|SHANGHAICOMP|600217|CNY|Industrials|102088|2018-08-21|15/06/2018|0.07||660700000||6.13|5.52|-0.0995|8512484623|||0.75|0.4445
07143|SHANGHAICOMP|600217|CNY|Industrials|102088|2018-04-27|15/03/2018|0.04||457400000||6.13|5.52|-0.0995|8512484623|||-0.2|-0.4172
07143|SHANGHAICOMP|600217|CNY|Industrials|102088|2018-03-20|15/12/2017|0.05||784800000||6.54|6.42|-0.0183|9081834921|||0.6667|0.2128
07143|SHANGHAICOMP|600217|CNY|Industrials|102088|2017-10-30|15/09/2017|0.03||647100000||6.87|6.57|-0.0437|9540092543|||-0.5714|-0.2861
07143|SHANGHAICOMP|600217|CNY|Industrials|102088|2017-08-15|15/06/2017|0.07||906400000||7.21|7.15|-0.0083|10012237081|||1.3333|1.6698
07143|SHANGHAICOMP|600217|CNY|Industrials|102088|2017-04-28|15/03/2017|0.03||339500000||7.38|7.51|0.0176|10248309350|||0|-0.3782
07143|SHANGHAICOMP|600217|CNY|Industrials|102088|2017-04-25|15/12/2016|||546000000||7.78|7.12|-0.0848|10803773395||||
07144|SHANGHAICOMP|600062|CNY|Healthcare|102084|2022-04-25|15/03/2022|||||12.35|||12883986116|||0|0
07144|SHANGHAICOMP|600062|CNY|Healthcare|102084|2022-03-25|15/12/2021||0.3172||2520000000|12.35|||12883986116|||0|0
07144|SHANGHAICOMP|600062|CNY|Healthcare|102084|2021-10-30|15/09/2021|0.28|0.3172|2250000000|2520000000|11.42|11.46|0.0035|11913774728|-0.1173|-0.1071|-0.0667|0.0135
07144|SHANGHAICOMP|600062|CNY|Healthcare|102084|2021-08-24|15/06/2021|0.30|0.3172|2220000000|2520000000|11.14|11.45|0.0278|11621668448|-0.0542|-0.119|1.3077|-0.0788
07144|SHANGHAICOMP|600062|CNY|Healthcare|102084|2021-04-28|15/03/2021|0.13|0.2379|2410000000|1890000000|12.04|11.89|-0.0125|12560581989|-0.4536|0.2751|0|0.1315
07144|SHANGHAICOMP|600062|CNY|Healthcare|102084|2021-03-19|15/12/2020|0.13|0.2772|2130000000|2420000000|12.03|11.88|-0.0125|12550149373|-0.531|-0.1198|-0.5806|-0.0448
07144|SHANGHAICOMP|600062|CNY|Healthcare|102084|2020-10-30|15/09/2020|0.31|0.2772|2230000000|2420000000|12.73|12.86|0.0102|13280415571|0.1183|-0.0785|0.1481|0.1378
07144|SHANGHAICOMP|600062|CNY|Healthcare|102084|2020-08-25|15/06/2020|0.27|0.28|1960000000|2420000000|13.86|13.52|-0.0245|14459274302|-0.0357|-0.1901|0.0385|-0.1009
07144|SHANGHAICOMP|600062|CNY|Healthcare|102084|2020-04-25|15/03/2020|0.26|0.21|2180000000|1810000000|13.1|12.77|-0.0252|13666414399|0.2381|0.2044|1|0.1066
07144|SHANGHAICOMP|600062|CNY|Healthcare|102084|2020-03-21|15/12/2019|0.13|0.11|1970000000|2220000000|12.64|12.32|-0.0253|13186525013|0.1818|-0.1126|-0.5517|-0.2244
07144|SHANGHAICOMP|600062|CNY|Healthcare|102084|2019-10-30|15/09/2019|0.29|0.29|2540000000|2540000000|12.65|12.74|0.0071|13196956634|0|0|-0.0219|0.139
07144|SHANGHAICOMP|600062|CNY|Healthcare|102084|2019-08-22|15/06/2019|0.2965|0.24|2230000000|2150000000|13.1|13.62|0.0397|13666414399|0.2354|0.0372|-0.0367|-0.1521
07144|SHANGHAICOMP|600062|CNY|Healthcare|102084|2019-04-27|15/03/2019|0.3078|0.32|2630000000|2630000000|13.45|13.88|0.032|14031547001|-0.0381|0|1.5714|0.3698
07144|SHANGHAICOMP|600062|CNY|Healthcare|102084|2019-03-15|15/12/2018|0.1197|0.1|1920000000|1720000000|13.38|13.99|0.0456|13958520679|0.197|0.1163|-0.5405|-0.0813
07144|SHANGHAICOMP|600062|CNY|Healthcare|102084|2018-10-29|15/09/2018|0.2605|0.22|2090000000|1790000000|14.9|14.74|-0.0107|15544241481|0.1841|0.1676|-0.2247|0.0718
07144|SHANGHAICOMP|600062|CNY|Healthcare|102084|2018-08-23|15/06/2018|0.336|0.27|1950000000|1950000000|17.49|16.09|-0.08|18246227309|0.2444|0|0.6876|0.3542
07144|SHANGHAICOMP|600062|CNY|Healthcare|102084|2018-04-24|15/03/2018|0.1991|0.29|1440000000|1790000000|19.97|20.58|0.0305|20833456352|-0.3134|-0.1955|0.541|-0.1377
07144|SHANGHAICOMP|600062|CNY|Healthcare|102084|2018-03-15|15/12/2017|0.1292|0.37|1670000000|1070000000|19.27|20.05|0.0405|20103191149|-0.6508|0.5607|-0.3153|-0.006
07144|SHANGHAICOMP|600062|CNY|Healthcare|102084|2017-10-25|15/09/2017|0.1887|0.22|1680000000|1403000000|19.18|18.93|-0.013|20009299596|-0.1423|0.1974|-0.3116|0.0839
07144|SHANGHAICOMP|600062|CNY|Healthcare|102084|2017-08-18|15/06/2017|0.2741|0.24|1550000000|1490000000|17.74|18.74|0.0564|18507036737|0.1421|0.0403|0.2177|0.0131
07144|SHANGHAICOMP|600062|CNY|Healthcare|102084|2017-04-27|15/03/2017|0.2251|0.22|1530000000|1374000000|15.66|16.5|0.0536|16337102379|0.0232|0.1135|1.0804|0.1333
07144|SHANGHAICOMP|600062|CNY|Healthcare|102084|2017-03-10|15/12/2016|0.1082|0.31|1350000000|1615000000|16.19|15.77|-0.0259|16890019082|-0.651|-0.1641|-0.328|0.0385
07144|SHANGHAICOMP|600062|CNY|Healthcare|102084|2016-10-31|15/09/2016|0.161|0.28|1300000000|1410000000|15.95|15.81|-0.0088|16639641276|-0.425|-0.078||
07145|SHANGHAICOMP|601698|CNY|Communication Services|1162035|2021-10-29|15/09/2021|0.03||613600000||13.66|14|0.0249|54639999390|||-0.25|-0.0606
07145|SHANGHAICOMP|601698|CNY|Communication Services|1162035|2021-08-26|15/06/2021|0.04||653200000||14.18|13.7|-0.0339|56720001221|||0.3333|0.1193
07145|SHANGHAICOMP|601698|CNY|Communication Services|1162035|2021-04-29|15/03/2021|0.03||583600000||17.27|15.61|-0.0961|69080001831|||-0.25|-0.2714
07145|SHANGHAICOMP|601698|CNY|Communication Services|1162035|2021-04-26|15/12/2020|0.04||801000000||18.82|17.3|-0.0808|75279998779|||0|0.235
07145|SHANGHAICOMP|601698|CNY|Communication Services|1162035|2020-10-30|15/09/2020|0.04||648600000||17.77|16.76|-0.0568|71080001831|||0.3333|-0.0057
07145|SHANGHAICOMP|601698|CNY|Communication Services|1162035|2020-08-30|15/06/2020|0.03||652300000||23.1|22.93|-0.0074|92400001526|||0.5|0.0722
07145|SHANGHAICOMP|601698|CNY|Communication Services|1162035|2020-04-29|15/03/2020|0.02||608400000||15.79|17.02|0.0779|63159999847|||-0.5|-0.2416
07145|SHANGHAICOMP|601698|CNY|Communication Services|1162035|2020-04-16|15/12/2019|0.04||802200000||16.79|16.3|-0.0292|67160003662|||1|0.2947
07145|SHANGHAICOMP|601698|CNY|Communication Services|1162035|2019-10-29|15/09/2019|0.02||619600000||11.49|10.63|-0.0748|45959999084|||-0.6667|-0.527
07145|SHANGHAICOMP|601698|CNY|Communication Services|1162035|2019-08-26|15/06/2019|0.06||1310000000||9.28|10.75|0.1584|37119998932||||
07146|SHANGHAICOMP|601858|CNY|Communication Services|996064|2022-04-28|15/12/2021|||||9.39|||7422795271|||0|0
07146|SHANGHAICOMP|601858|CNY|Communication Services|996064|2022-04-28|15/03/2022|||||9.39|||7422795271|||0|0
07146|SHANGHAICOMP|601858|CNY|Communication Services|996064|2021-10-30|15/09/2021|0.10||580500000||8.23|7.85|-0.0462|6505814638|||-0.6|-0.2723
07146|SHANGHAICOMP|601858|CNY|Communication Services|996064|2021-08-28|15/06/2021|0.25||797700000||8.3|8.52|0.0265|6561150151|||7.3333|1.1415
07146|SHANGHAICOMP|601858|CNY|Communication Services|996064|2021-04-28|15/03/2021|0.03||372500000||10.21|9.73|-0.047|8071005030|||-0.8889|-0.5816
07146|SHANGHAICOMP|601858|CNY|Communication Services|996064|2021-04-28|15/12/2020|0.27||890400000||10.21|9.73|-0.047|8071005030|||0.8|0.3611
07146|SHANGHAICOMP|601858|CNY|Communication Services|996064|2020-10-30|15/09/2020|0.15||654200000||10.85|10.16|-0.0636|8576925302|||-0.2105|-0.1088
07146|SHANGHAICOMP|601858|CNY|Communication Services|996064|2020-08-31|15/06/2020|0.19||734100000||9.82|11.13|0.1334|7762709759|||-10.5|1.9963
07146|SHANGHAICOMP|601858|CNY|Communication Services|996064|2020-04-29|15/03/2020|-0.02||245000000||9.18|9.22|0.0044|7256790241|||-1.0667|-0.7217
07146|SHANGHAICOMP|601858|CNY|Communication Services|996064|2020-04-29|15/12/2019|0.3||880300000||9.18|9.22|0.0044|7256790241|||1.7273|0.4872
07146|SHANGHAICOMP|601858|CNY|Communication Services|996064|2019-10-30|15/09/2019|0.11||591900000||11.75|11.2|-0.0468|9288375000|||-0.3125|-0.1156
07146|SHANGHAICOMP|601858|CNY|Communication Services|996064|2019-08-28|15/06/2019|0.16||669300000||11.66|11.85|0.0163|9217229879|||-0.4667|-0.1918
07146|SHANGHAICOMP|601858|CNY|Communication Services|996064|2019-04-26|15/12/2018|0.3||828100000||11.28|11.21|-0.0062|8916839789|||14|1.2589
07146|SHANGHAICOMP|601858|CNY|Communication Services|996064|2019-04-26|15/03/2019|0.02||366600000||11.28|11.21|-0.0062|8916839789|||-0.8|-0.2311
07146|SHANGHAICOMP|601858|CNY|Communication Services|996064|2018-10-30|15/09/2018|0.1||476800000||8.01|8.18|0.0212|6331905181|||-0.3333|-0.2264
07146|SHANGHAICOMP|601858|CNY|Communication Services|996064|2018-08-29|15/06/2018|0.15||616300000||8.26|8.55|0.0351|6529530181|||0|1.03
07146|SHANGHAICOMP|601858|CNY|Communication Services|996064|2018-04-26|15/03/2018|-0||303600000||10.71|9.46|-0.1167|8466255030|||-1|-0.5849
07146|SHANGHAICOMP|601858|CNY|Communication Services|996064|2018-02-03|15/12/2017|0.3||731400000||9.71|9.67|-0.0041|7675755030|||2.75|0.5417
07146|SHANGHAICOMP|601858|CNY|Communication Services|996064|2017-10-30|15/09/2017|0.08||474400000||12.24|11.73|-0.0417|9675719819|||-0.2|-0.1084
07146|SHANGHAICOMP|601858|CNY|Communication Services|996064|2017-08-29|15/06/2017|0.1||532100000||14.46|13.57|-0.0615|11430630030|||4|0.9512
07146|SHANGHAICOMP|601858|CNY|Communication Services|996064|2017-04-27|15/03/2017|0.02||272700000||14.48|14.93|0.0311|11446439638|||0|-0.6182
07146|SHANGHAICOMP|601858|CNY|Communication Services|996064|2017-04-26|15/12/2016|||714300000||14.22|15.05|0.0584|11240910211||||
07147|SHANGHAICOMP|601066|CNY|Financial|1082120|2022-04-29|15/03/2022||0.3809||6010000000|27.16|||210671829503|||1.1716|0.4412
07147|SHANGHAICOMP|601066|CNY|Financial|1082120|2022-03-31|15/12/2021||0.1754||4170000000|27.16|||210671829503|||-0.4012|-0.1807
07147|SHANGHAICOMP|601066|CNY|Financial|1082120|2021-10-28|15/09/2021|0.34|0.2929|8280000000|5090000000|28.55|28.29|-0.0091|221453630536|0.1608|0.6267|0|0.1011
07147|SHANGHAICOMP|601066|CNY|Financial|1082120|2021-08-26|15/06/2021|0.34|0.2397|7520000000|4630000000|28.83|26.98|-0.0642|223625510406|0.4184|0.6242|0.619|0.5667
07147|SHANGHAICOMP|601066|CNY|Financial|1082120|2021-04-22|15/03/2021|0.21|0.3242|4800000000|5270000000|30.81|29.98|-0.0269|238983762553|-0.3523|-0.0892|-0.1923|-0.2523
07147|SHANGHAICOMP|601066|CNY|Financial|1082120|2021-03-31|15/12/2020|0.26|0.2217|6420000000|4490000000|32.44|32.15|-0.0089|251627168562|0.1728|0.4298|-0.2778|0.0772
07147|SHANGHAICOMP|601066|CNY|Financial|1082120|2020-10-23|15/09/2020|0.36|0.3032|5960000000|5180000000|47.3|42.97|-0.0915|366891657980|0.1873|0.1506|0.4412|0.1779
07147|SHANGHAICOMP|601066|CNY|Financial|1082120|2020-08-25|15/06/2020|0.2498|0.16|5060000000|5410000000|53.59|50.66|-0.0547|415681275355|0.5613|-0.0647|-0.0008|0.1553
07147|SHANGHAICOMP|601066|CNY|Financial|1082120|2020-04-24|15/03/2020|0.25|0.21|4380000000|3780000000|33.71|33.49|-0.0065|261478174505|0.1905|0.1587|-0.3077|0.1743
07147|SHANGHAICOMP|601066|CNY|Financial|1082120|2020-03-26|15/12/2019|0.3611|0.3|3730000000|2880000000|31.4|31.16|-0.0076|243560213667|0.2037|0.2951|0.8055|-0.0158
07147|SHANGHAICOMP|601066|CNY|Financial|1082120|2019-10-29|15/09/2019|0.2||3790000000||23.45|22.14|-0.0559|181894498908|||0.8182|0.3536
07147|SHANGHAICOMP|601066|CNY|Financial|1082120|2019-08-23|15/06/2019|0.11||2800000000||18.85|18.52|-0.0175|146213699882|||-0.4211|-0.0997
07147|SHANGHAICOMP|601066|CNY|Financial|1082120|2019-04-25|15/03/2019|0.19||3110000000||26.76|27.75|0.037|207569154543|||0.5833|0.0065
07147|SHANGHAICOMP|601066|CNY|Financial|1082120|2019-03-18|15/12/2018|0.12||3090000000||26.91|25.66|-0.0465|208732655804|||1|0.2118
07147|SHANGHAICOMP|601066|CNY|Financial|1082120|2018-10-30|15/09/2018|0.06||2550000000||8.13|8.69|0.0689|63061929587|||-0.3333|0.0159
07147|SHANGHAICOMP|601066|CNY|Financial|1082120|2018-08-24|15/06/2018|0.09||2510000000||8.33|8.5|0.0204|64613267067|||-0.3571|-0.0346
07147|SHANGHAICOMP|601066|CNY|Financial|1082120|2018-06-19|15/03/2017|0.14||2600000000|||7.8|-1||||-0.5625|0.0196
07147|SHANGHAICOMP|601066|CNY|Financial|1082120|2018-04-28|15/03/2018|0.32||2550000000|||7.8|-1||||-0.4182|0.6346
07147|SHANGHAICOMP|601066|CNY|Financial|1082120|2018-04-18|15/12/2017|0.55||1560000000|||7.8|-1|||||
07148|SHANGHAICOMP|601989|CNY|Industrials|101140|2022-04-29|15/12/2021|||||4.1|||93488342654|||0|0
07148|SHANGHAICOMP|601989|CNY|Industrials|101140|2022-04-29|15/03/2022|||||4.1|||93488342654|||0|0
07148|SHANGHAICOMP|601989|CNY|Industrials|101140|2021-10-30|15/09/2021|-0.02||8640000000||4.14|4.13|-0.0024|94400423197|||0|-0.0485
07148|SHANGHAICOMP|601989|CNY|Industrials|101140|2021-08-27|15/06/2021|-0.02||9080000000||4.29|4.16|-0.0303|97820730670|||0|0.2753
07148|SHANGHAICOMP|601989|CNY|Industrials|101140|2021-04-30|15/03/2021|-0.02||7120000000||4.08|4.19|0.027|93032302382|||0|-0.2978
07148|SHANGHAICOMP|601989|CNY|Industrials|101140|2021-04-30|15/12/2020|-0.02||10140000000||4.08|4.19|0.027|93032302382|||1|0.3777
07148|SHANGHAICOMP|601989|CNY|Industrials|101140|2020-10-31|15/09/2020|-0.01||7360000000||4.16|4.05|-0.0264|94856463469|||0|-0.429
07148|SHANGHAICOMP|601989|CNY|Industrials|101140|2020-08-28|15/06/2020|-0||12890000000||4.82|4.85|0.0062|109905814176|||0|1.8518
07148|SHANGHAICOMP|601989|CNY|Industrials|101140|2020-04-29|15/03/2020|0.00||4520000000||4.15|4.17|0.0048|94628448769|||-1|-0.6734
07148|SHANGHAICOMP|601989|CNY|Industrials|101140|2020-04-29|15/12/2019|-0.03|0.01|13840000000||4.15|4.17|0.0048|94628448769|-4||-2.5|0.8881
07148|SHANGHAICOMP|601989|CNY|Industrials|101140|2019-10-31|15/09/2019|0.02|0.02|7330000000||5.37|5.35|-0.0037|122446927080|0||-0.3333|-0.3226
07148|SHANGHAICOMP|601989|CNY|Industrials|101140|2019-08-30|15/06/2019|0.03|0.03|10820000000||5.96|6.18|0.0369|135900131401|0||2|-0.2594
07148|SHANGHAICOMP|601989|CNY|Industrials|101140|2019-04-27|15/12/2018|0.01|0.01|14610000000||5.77|5.53|-0.0416|131567743385|0||0|1.4069
07148|SHANGHAICOMP|601989|CNY|Industrials|101140|2019-04-27|15/03/2019|0.01|0.01|6070000000||5.77|5.53|-0.0416|131567743385|0||-0.5|-0.4191
07148|SHANGHAICOMP|601989|CNY|Industrials|101140|2018-10-30|15/09/2018|0.02|0.01|10450000000||4.12|4.17|0.0121|93944382925|1||1|-0.2143
07148|SHANGHAICOMP|601989|CNY|Industrials|101140|2018-08-29|15/06/2018|0.01|0.01|13300000000||4.16|4.15|-0.0024|94856463469|0||0|1.1732
07148|SHANGHAICOMP|601989|CNY|Industrials|101140|2018-04-27|15/03/2018|0.01|0.04|6120000000||5.15|5.1|-0.0097|117430484093|-0.75||-2|-0.5248
07148|SHANGHAICOMP|601989|CNY|Industrials|101140|2018-04-27|15/12/2017|-0.01|0.01|12880000000||5.15|5.1|-0.0097|117430484093|-2||-1.3333|0.931
07148|SHANGHAICOMP|601989|CNY|Industrials|101140|2017-10-31|15/09/2017|0.03|0.02|6670000000||6.21|6.5|0.0467|141600640232|0.5||0.5|-0.2333
07148|SHANGHAICOMP|601989|CNY|Industrials|101140|2017-08-30|15/06/2017|0.02|0.02|8700000000||6.21|6.5|0.0467|141600640232|0||1|-0.1738
07148|SHANGHAICOMP|601989|CNY|Industrials|101140|2017-05-31|15/03/2017|0.01|0.02|10530000000||6.21|6.5|0.0467|141600640232|-0.5||-2|-0.4271
07148|SHANGHAICOMP|601989|CNY|Industrials|101140|2017-04-26|15/12/2016|-0.01|-0.02|18380000000||7.58|7.03|-0.0726|172839426016|-0.5||-2|0.9166
07148|SHANGHAICOMP|601989|CNY|Industrials|101140|2016-11-30|15/09/2016|0.01||9590000000||7.3|7.61|0.0425|166454862214||||
07149|SHANGHAICOMP|600482|CNY|Consumer Discretionary|100638|2022-04-29|15/03/2022|||||17.84|||38546560413|||0|0
07149|SHANGHAICOMP|600482|CNY|Consumer Discretionary|100638|2022-04-29|15/12/2021|||||17.84|||38546560413|||0|0
07149|SHANGHAICOMP|600482|CNY|Consumer Discretionary|100638|2021-10-29|15/09/2021|0.16||6540000000||16.98|17.02|0.0024|36688372902|||0|-0.0723
07149|SHANGHAICOMP|600482|CNY|Consumer Discretionary|100638|2021-08-27|15/06/2021|0.16||7050000000||19.19|18.63|-0.0292|41463481423|||-6.3333|-0.0938
07149|SHANGHAICOMP|600482|CNY|Consumer Discretionary|100638|2021-04-30|15/12/2020|-0.03||7780000000||16.89|17.09|0.0118|36493911226|||-1.1875|0.2468
07149|SHANGHAICOMP|600482|CNY|Consumer Discretionary|100638|2021-04-30|15/03/2021|0.16||6240000000||16.89|17.09|0.0118|36493911226|||0.6|-0.1475
07149|SHANGHAICOMP|600482|CNY|Consumer Discretionary|100638|2020-10-31|15/09/2020|0.1||7320000000||17.37|16.47|-0.0518|37531041535|||-0.5652|-0.1051
07149|SHANGHAICOMP|600482|CNY|Consumer Discretionary|100638|2020-08-28|15/06/2020|0.23||8180000000||19.8|19.94|0.0071|42781494408|||0.4375|0.061
07149|SHANGHAICOMP|600482|CNY|Consumer Discretionary|100638|2020-04-30|15/12/2019|0.16|0.14|7710000000||16.09|16.35|0.0162|34765367579|0.1429||0|1.0615
07149|SHANGHAICOMP|600482|CNY|Consumer Discretionary|100638|2020-04-29|15/03/2020|0.16||3740000000||16.36|16.25|-0.0067|35348752606|||0.4545|-0.4649
07149|SHANGHAICOMP|600482|CNY|Consumer Discretionary|100638|2019-10-31|15/09/2019|0.11|0.14|6990000000||20.51|21.18|0.0327|44315580500|-0.2143||-0.45|-0.1219
07149|SHANGHAICOMP|600482|CNY|Consumer Discretionary|100638|2019-08-28|15/06/2019|0.2|0.14|7960000000||24.5|24.38|-0.0049|52936699666|0.4286||-0.0476|-0.1639
07149|SHANGHAICOMP|600482|CNY|Consumer Discretionary|100638|2019-04-25|15/12/2018|0.21|0.15|9520000000||25.69|23.77|-0.0747|55507911946|0.4||1.1|0.3542
07149|SHANGHAICOMP|600482|CNY|Consumer Discretionary|100638|2019-04-25|15/03/2019|0.1|0.14|7030000000||25.69|23.77|-0.0747|55507911946|-0.2857||-0.3333|0.1357
07149|SHANGHAICOMP|600482|CNY|Consumer Discretionary|100638|2018-10-30|15/09/2018|0.15|0.14|6190000000||20.35|20.8|0.0221|43969871771|0.0714||-0.375|-0.1042
07149|SHANGHAICOMP|600482|CNY|Consumer Discretionary|100638|2018-08-28|15/06/2018|0.24|0.14|6910000000||18.09|18.5|0.0227|39086730817|0.7143||0.7143|0.3656
07149|SHANGHAICOMP|600482|CNY|Consumer Discretionary|100638|2018-04-26|15/03/2018|0.14|0.12|5060000000||24.62|24.4|-0.0089|53195983273|0.1667||0.1667|0
07149|SHANGHAICOMP|600482|CNY|Consumer Discretionary|100638|2018-04-26|15/12/2017|0.12|0.07|5060000000||24.62|24.4|-0.0089|53195983273|0.7143||-0.1429|0.0433
07149|SHANGHAICOMP|600482|CNY|Consumer Discretionary|100638|2017-10-24|15/09/2017|0.14|0.13|4850000000||25.1|25.28|0.0072|54233109461|0.0769||-0.125|-0.2899
07149|SHANGHAICOMP|600482|CNY|Consumer Discretionary|100638|2017-08-12|15/06/2017|0.16|0.13|6830000000||24.26|24.67|0.0169|52418136571|0.2308||0.2308|0.2838
07149|SHANGHAICOMP|600482|CNY|Consumer Discretionary|100638|2017-04-28|15/03/2017|0.13|0.13|5320000000||30.57|30.97|0.0131|66052036433|0||-0.381|0
07149|SHANGHAICOMP|600482|CNY|Consumer Discretionary|100638|2017-03-01|15/12/2016|0.21||||31.79|31.88|0.0028|68688070646|||0.75|0
07149|SHANGHAICOMP|600482|CNY|Consumer Discretionary|100638|2016-10-31|15/09/2016|0.12||||32.75|33.07|0.0098|70762323022||||
07150|SHANGHAICOMP|601098|CNY|Communication Services|101041|2022-04-26|15/12/2021||0.2494||3620000000|10.42|||18714320137|||0.8138|0.7833
07150|SHANGHAICOMP|601098|CNY|Communication Services|101041|2022-04-25|15/03/2022||0.1375||2030000000|10.42|||18714320137|||-0.2945|-0.2827
07150|SHANGHAICOMP|601098|CNY|Communication Services|101041|2021-10-28|15/09/2021|0.14|0.1949|2300000000|2830000000|8.73|8.2|-0.0607|15679079178|-0.2817|-0.1873|-0.5|-0.3275
07150|SHANGHAICOMP|601098|CNY|Communication Services|101041|2021-08-28|15/06/2021|0.28|0.2027|3420000000|2940000000|8.26|8.42|0.0194|14834960411|0.3814|0.1633|0.8667|0.6286
07150|SHANGHAICOMP|601098|CNY|Communication Services|101041|2021-04-27|15/03/2021|0.15|0.1325|2100000000|1930000000|10.52|10.46|-0.0057|18893920822|0.1321|0.0881|-0.375|-0.4866
07150|SHANGHAICOMP|601098|CNY|Communication Services|101041|2021-04-27|15/12/2020|0.24|0.24|4090000000|3790000000|10.52|10.46|-0.0057|18893920822|0|0.0792|0.1429|0.8178
07150|SHANGHAICOMP|601098|CNY|Communication Services|101041|2020-10-30|15/09/2020|0.21|0.21|2250000000|2260000000|10.52|10.42|-0.0095|18893920822|0|-0.0044|-0.125|-0.1346
07150|SHANGHAICOMP|601098|CNY|Communication Services|101041|2020-08-28|15/06/2020|0.24|0.24|2600000000|2600000000|11.08|11.2|0.0108|19899679863|0|0|1.1818|0.6883
07150|SHANGHAICOMP|601098|CNY|Communication Services|101041|2020-04-28|15/03/2020|0.11|0.11|1540000000|1540000000|10.39|10.77|0.0366|18660440617|0|0|-0.45|-0.6041
07150|SHANGHAICOMP|601098|CNY|Communication Services|101041|2020-04-28|15/12/2019|0.2|0.22|3890000000|3510000000|10.39|10.77|0.0366|18660440617|-0.0909|0.1083|0.4286|0.9353
07150|SHANGHAICOMP|601098|CNY|Communication Services|101041|2019-10-30|15/09/2019|0.14|0.14|2010000000|2280000000|11.6|11.56|-0.0034|20833600685|0|-0.1184|-0.3333|-0.2055
07150|SHANGHAICOMP|601098|CNY|Communication Services|101041|2019-08-28|15/06/2019|0.21|0.18|2530000000|2590000000|12.42|12.34|-0.0064|22306320137|0.1667|-0.0232|0.2353|0.375
07150|SHANGHAICOMP|601098|CNY|Communication Services|101041|2019-04-27|15/03/2019|0.17|0.13|1840000000|1730000000|12.41|12.45|0.0032|22288359726|0.3077|0.0636|-0.1807|-0.4697
07150|SHANGHAICOMP|601098|CNY|Communication Services|101041|2019-04-23|15/12/2018|0.2075|0.15|3470000000|3260000000|12.71|12.7|-0.0008|22827160069|0.3833|0.0644|0.5962|0.7795
07150|SHANGHAICOMP|601098|CNY|Communication Services|101041|2018-10-30|15/09/2018|0.13|0.14|1950000000|2200000000|11.42|11.71|0.0254|20510320137|-0.0714|-0.1136|-0.3771|-0.2262
07150|SHANGHAICOMP|601098|CNY|Communication Services|101041|2018-08-28|15/06/2018|0.2087|0.21|2520000000|2520000000|12.18|12.37|0.0156|21875280548|-0.0062|0|0.3913|0.5366
07150|SHANGHAICOMP|601098|CNY|Communication Services|101041|2018-04-26|15/03/2018|0.15|0.16|1640000000|1700000000|12.52|12.53|0.0008|22485920822|-0.0625|-0.0353|-0.2038|-0.5176
07150|SHANGHAICOMP|601098|CNY|Communication Services|101041|2018-04-24|15/12/2017|0.1884|0.28|3400000000|3500000000|12.08|12.52|0.0364|21695679863|-0.3271|-0.0286|0.1775|0.6832
07150|SHANGHAICOMP|601098|CNY|Communication Services|101041|2017-10-28|15/09/2017|0.16|0.23|2020000000|2718000000|15.29|14.57|-0.0471|27460839931|-0.3043|-0.2568|-0.4625|-0.2786
07150|SHANGHAICOMP|601098|CNY|Communication Services|101041|2017-08-26|15/06/2017|0.2977|0.28|2800000000|3138000000|16.24|16.33|0.0055|29167039589|0.0632|-0.1077|0.5028|0.3084
07150|SHANGHAICOMP|601098|CNY|Communication Services|101041|2017-04-28|15/03/2017|0.1981|0.20|2140000000|2020000000|16.83|16.79|-0.0024|30226679863|-0.0095|0.0594|-0.4335|-0.4856
07150|SHANGHAICOMP|601098|CNY|Communication Services|101041|2017-04-25|15/12/2016|0.3497|0.36|4160000000|3925000000|17.65|17.13|-0.0295|31699399315|-0.0286|0.0599|0.8522|0.8909
07150|SHANGHAICOMP|601098|CNY|Communication Services|101041|2016-11-30|15/09/2016|0.1888|0.30|2200000000|2838000000|18.76|18.64|-0.0064|33692960411|-0.3707|-0.2248||
07151|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|100298|2022-04-29|15/03/2022||0.07|||7.75|||131350414557|||-1.2145|0
07151|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|100298|2022-03-31|15/12/2021||-0.3263||37850000000|7.75|||131350414557|||2.8388|-0.0596
07151|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|100298|2021-10-29|15/09/2021|-0.08|-0.085|26920000000|40250000000|6.28|6.42|0.0223|106436210449|-0.0588|-0.3312|1|-0.1121
07151|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|100298|2021-08-27|15/06/2021|-0.04|-0.04|30320000000|30320000000|5.75|5.67|-0.0139|97453533381|0|0|-0.8462|0.4268
07151|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|100298|2021-04-29|15/03/2021|-0.26|-0.26|21250000000|20970000000|6.44|6.35|-0.014|109147958357|0|0.0134|0.1064|-0.2225
07151|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|100298|2021-03-30|15/12/2020|-0.235|-0.0978|27330000000|27330000000|6.88|6.87|-0.0015|116605273185|1.4029|0|-5.7|0.0356
07151|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|100298|2020-10-30|15/09/2020|0.05|-0.1217|26390000000|27170000000|5.66|5.4|-0.0459|95928171142|-1.4108|-0.0287|-1.2403|0.4843
07151|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|100298|2020-08-28|15/06/2020|-0.2081|-0.23|17780000000|17820000000|5.63|5.86|0.0409|95419722450|-0.0952|-0.0022|-0.516|-0.1589
07151|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|100298|2020-04-29|15/03/2020|-0.43|-0.26|21140000000|23800000000|5.13|5.4|0.0526|86945502156|0.6538|-0.1118|2.6973|-0.4381
07151|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|100298|2020-03-30|15/12/2019|-0.1163|0.01|37620000000|37280000000|5.29|5.15|-0.0265|89657250064|-12.63|0.0091|-1.5286|-0.1397
07151|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|100298|2019-10-30|15/09/2019|0.22|0.09|43730000000|37250000000|6.7|6.66|-0.006|113554548707|1.4444|0.174|-3.7813|0.2385
07151|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|100298|2019-08-27|15/06/2019|-0.0791|-0.08|35310000000|35310000000|6.64|6.63|-0.0015|112537643241|-0.0113|0|-1.3595|-0.0617
07151|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|100298|2019-04-29|15/03/2019|0.22|0.15|37630000000|38430000000|8.04|8.48|0.0547|136265461681|0.4667|-0.0208|-3.2|0.0835
07151|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|100298|2019-03-29|15/12/2018|-0.1|-0.13|34730000000|35590000000|8.07|8.7|0.0781|136773910373|-0.2308|-0.0242|-1.5263|-0.1597
07151|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|100298|2018-10-30|15/09/2018|0.19|0.34|41330000000|41680000000|5.93|6.09|0.027|100504249777|-0.4412|-0.0084|-5.75|0.2356
07151|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|100298|2018-08-28|15/06/2018|-0.04|0.01|33450000000||6.97|6.92|-0.0072|118130627342|-5||-1.16|-0.0191
07151|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|100298|2018-04-27|15/03/2018|0.25|0.03|34100000000||10.25|10.4|0.0146|173721516027|7.3333||-2.6667|0.0846
07151|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|100298|2018-03-26|15/12/2017|-0.15|-0.07|31440000000|32390000000|10.48|10.21|-0.0258|177619649604|1.1429|-0.0293|-1.3488|-0.1218
07151|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|100298|2017-10-30|15/09/2017|0.43|0.24|35800000000||8.55|8.72|0.0199|144909170260|0.7917||7.6|0.2198
07151|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|100298|2017-08-29|15/06/2017|0.05|0.11|29350000000||8.38|8.85|0.0561|142027934067|-0.5455||-0.6875|-0.0523
07151|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|100298|2017-04-28|15/03/2017|0.16|0.14|30970000000||7.74|7.78|0.0052|131180926272|0.1429||-2.1429|0.1006
07151|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|100298|2017-03-30|15/12/2016|-0.14|-0.14|28140000000||8.19|8.06|-0.0159|138807721304|0||-1.4118|-0.136
07151|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|100298|2016-10-28|15/09/2016|0.34|0.26|32570000000||7.11|7.16|0.007|120503414844|0.3077|||
07152|SHANGHAICOMP|600118|CNY|Industrials|100367|2022-04-27|15/03/2022|||||25.11|||29692302902|||0|0
07152|SHANGHAICOMP|600118|CNY|Industrials|100367|2022-03-31|15/12/2021|||||25.11|||29692302902|||0|0
07152|SHANGHAICOMP|600118|CNY|Industrials|100367|2021-10-30|15/09/2021|0.05||1200000000||25.28|25.28|0|29893326145|||-0.375|-0.2941
07152|SHANGHAICOMP|600118|CNY|Industrials|100367|2021-08-25|15/06/2021|0.08||1700000000||27.33|27.33|0|32317427969|||0.6|0.25
07152|SHANGHAICOMP|600118|CNY|Industrials|100367|2021-04-28|15/03/2021|0.05||1360000000||30.04|30.11|0.0023|35521974698|||-0.5|-0.4848
07152|SHANGHAICOMP|600118|CNY|Industrials|100367|2021-03-25|15/12/2020|0.1||2640000000||29.75|29.79|0.0013|35179051766|||0.25|0.6196
07152|SHANGHAICOMP|600118|CNY|Industrials|100367|2020-10-28|15/09/2020|0.08||1630000000||33.18|31.98|-0.0362|39234989860|||-0.1111|0.0062
07152|SHANGHAICOMP|600118|CNY|Industrials|100367|2020-08-26|15/06/2020|0.09||1620000000||38.31|38.53|0.0057|45301160386|||1.25|0.4595
07152|SHANGHAICOMP|600118|CNY|Industrials|100367|2020-04-25|15/03/2020|0.04||1110000000||33|31.32|-0.0509|39022141455|||-0.3333|-0.4638
07152|SHANGHAICOMP|600118|CNY|Industrials|100367|2020-03-20|15/12/2019|0.06||2070000000||31.81|28.96|-0.0896|37614978753|||0|0.656
07152|SHANGHAICOMP|600118|CNY|Industrials|100367|2019-10-25|15/09/2019|0.06||1250000000||21.18|21.44|0.0123|25045120240|||0|-0.3094
07152|SHANGHAICOMP|600118|CNY|Industrials|100367|2019-08-23|15/06/2019|0.06||1810000000||22.54|22.23|-0.0138|26653306186|||0|0.3609
07152|SHANGHAICOMP|600118|CNY|Industrials|100367|2019-04-26|15/03/2019|0.06||1330000000||23.57|22.74|-0.0352|27871268551|||-0.5385|-0.5639
07152|SHANGHAICOMP|600118|CNY|Industrials|100367|2019-03-20|15/12/2018|0.13||3050000000||26.18|25.59|-0.0225|30957565915|||0.625|1.3106
07152|SHANGHAICOMP|600118|CNY|Industrials|100367|2018-10-26|15/09/2018|0.08||1320000000||16|16.01|0.0006|18919826160|||-0.2|-0.3196
07152|SHANGHAICOMP|600118|CNY|Industrials|100367|2018-08-24|15/06/2018|0.1||1940000000||17.89|18.09|0.0112|21154729903|||1|0.5276
07152|SHANGHAICOMP|600118|CNY|Industrials|100367|2018-04-26|15/03/2018|0.05||1270000000||23.75|23.05|-0.0295|28084116956|||-0.6154|-0.6254
07152|SHANGHAICOMP|600118|CNY|Industrials|100367|2018-03-15|15/12/2017|0.13||3390000000||21.48|21.34|-0.0065|25399866078|||0.8571|1.5682
07152|SHANGHAICOMP|600118|CNY|Industrials|100367|2017-10-27|15/09/2017|0.07||1320000000||27.75|26.6|-0.0414|32814073496|||-0.3|-0.1538
07152|SHANGHAICOMP|600118|CNY|Industrials|100367|2017-08-25|15/06/2017|0.10||1560000000||27.04|27.79|0.0277|31974507293|||1|0.3929
07152|SHANGHAICOMP|600118|CNY|Industrials|100367|2017-04-26|15/03/2017|0.05||1120000000||31.07|30.36|-0.0229|36739937064|||0|-0.6352
07152|SHANGHAICOMP|600118|CNY|Industrials|100367|2017-03-11|15/12/2016|||3070000000||32.79|33.07|0.0085|38773819819||||
07153|SHANGHAICOMP|600158|CNY|Real Estate|100393|2022-04-25|15/03/2022|||||10.92|||10477882765|||0|0
07153|SHANGHAICOMP|600158|CNY|Real Estate|100393|2021-10-29|15/09/2021|0.00||272300000||11.32|11.67|0.0309|10861687626|||-1|0.0767
07153|SHANGHAICOMP|600158|CNY|Real Estate|100393|2021-08-27|15/06/2021|0.02||252900000||11.18|10.9|-0.025|10727356382|||-1.3333|0.3934
07153|SHANGHAICOMP|600158|CNY|Real Estate|100393|2021-04-27|15/03/2021|-0.06||181500000||11.74|12.24|0.0426|11264683187|||-2|-0.805
07153|SHANGHAICOMP|600158|CNY|Real Estate|100393|2021-04-27|15/12/2020|0.06||931000000||11.74|12.24|0.0426|11264683187|||5|2.4456
07153|SHANGHAICOMP|600158|CNY|Real Estate|100393|2020-10-31|15/09/2020|0.01||270200000||13.01|12.95|-0.0046|12483265221|||-0.75|-0.6203
07153|SHANGHAICOMP|600158|CNY|Real Estate|100393|2020-08-29|15/06/2020|0.04||711600000||14.32|14.5|0.0126|13740226827|||1|7.5181
07153|SHANGHAICOMP|600158|CNY|Real Estate|100393|2020-04-30|15/03/2020|0.02||83540000||8.44|8.78|0.0403|8098289883|||-0.75|-0.9037
07153|SHANGHAICOMP|600158|CNY|Real Estate|100393|2020-04-28|15/12/2019|0.08||867500000||8.33|8.44|0.0132|7992743775|||3|3.0747
07153|SHANGHAICOMP|600158|CNY|Real Estate|100393|2019-10-31|15/09/2019|0.02||212900000||9.8|9.75|-0.0051|9403228240|||0|-0.3896
07153|SHANGHAICOMP|600158|CNY|Real Estate|100393|2019-08-31|15/06/2019|0.02||348800000||10.03|10.55|0.0518|9623915806|||0|2.6824
07153|SHANGHAICOMP|600158|CNY|Real Estate|100393|2019-04-29|15/03/2019|-0||94720000||11.18|10.8|-0.034|10727356382|||-1|-0.8665
07153|SHANGHAICOMP|600158|CNY|Real Estate|100393|2019-03-11|15/12/2018|0.05||709600000||10.41|10.99|0.0557|9988530881|||1.5|2.9422
07153|SHANGHAICOMP|600158|CNY|Real Estate|100393|2018-10-31|15/09/2018|0.02||180000000||7.62|7.68|0.0079|7311489461|||0|-0.6088
07153|SHANGHAICOMP|600158|CNY|Real Estate|100393|2018-08-28|15/06/2018|0.02||460100000||8.8|8.71|-0.0102|8443715173|||0|3.5918
07153|SHANGHAICOMP|600158|CNY|Real Estate|100393|2018-04-28|15/03/2018|0.02||100200000||11.64|10.96|-0.0584|11168732429|||0|-0.7534
07153|SHANGHAICOMP|600158|CNY|Real Estate|100393|2018-03-27|15/12/2017|0.02||406300000||11.64|10.96|-0.0584|11168732429|||-0.3333|0.4589
07153|SHANGHAICOMP|600158|CNY|Real Estate|100393|2017-10-31|15/09/2017|0.03||278500000||13.18|13.27|0.0068|12646382516|||0|-0.0821
07153|SHANGHAICOMP|600158|CNY|Real Estate|100393|2017-08-31|15/06/2017|0.03||303400000||13.85|14.07|0.0159|13289256344|||-4|1.9201
07153|SHANGHAICOMP|600158|CNY|Real Estate|100393|2017-04-29|15/03/2017|-0.01||103900000||15.18|14.87|-0.0204|14565408650|||0|-0.7874
07153|SHANGHAICOMP|600158|CNY|Real Estate|100393|2017-03-28|15/12/2016|||488700000||19.16|19.03|-0.0068|18384270217||||
07154|SHANGHAICOMP|600956|CNY|Energy|1164175|2022-04-28|15/03/2022|||||14.65|||56401185833|||0|0
07154|SHANGHAICOMP|600956|CNY|Energy|1164175|2022-03-24|15/12/2021|||||14.65|||56401185833|||0|0
07154|SHANGHAICOMP|600956|CNY|Energy|1164175|2021-10-28|15/09/2021|-0.02||2300000000||19.18|17.72|-0.0761|73841282570|||-1.1176|-0.2605
07154|SHANGHAICOMP|600956|CNY|Energy|1164175|2021-08-25|15/06/2021|0.17||3110000000||13.94|13.72|-0.0158|53667749305|||-0.2609|-0.4132
07154|SHANGHAICOMP|600956|CNY|Energy|1164175|2021-04-29|15/03/2021|0.23||5300000000||11.77|11.68|-0.0076|45313447123|||0.5333|0.2649
07154|SHANGHAICOMP|600956|CNY|Energy|1164175|2021-03-19|15/12/2020|0.15||4190000000||8.92|10.79|0.2096|34341201026|||-16|1.422
07154|SHANGHAICOMP|600956|CNY|Energy|1164175|2020-10-29|15/09/2020|-0.01||1730000000||9.12|8.59|-0.0581|35111182371|||-1.1111|-0.21
07154|SHANGHAICOMP|600956|CNY|Energy|1164175|2020-08-26|15/06/2020|0.09||2190000000||10.29|9.77|-0.0505|39615577828|||-0.5|-0.4883
07154|SHANGHAICOMP|600956|CNY|Energy|1164175|2020-06-03|15/03/2019|0.18||4280000000|||4.58|-1||||0.125|-0.0251
07154|SHANGHAICOMP|600956|CNY|Energy|1164175|2020-06-03|15/03/2020|0.16||4390000000|||4.58|-1||||-0.5556|-0.6332
07154|SHANGHAICOMP|600956|CNY|Energy|1164175|2020-06-03|15/12/2019|0.36||11970000000|||4.58|-1|||||
07155|SHANGHAICOMP|600088|CNY|Communication Services|100339|2022-04-25|15/03/2022|||||10.39|||4132169633|||0|0
07155|SHANGHAICOMP|600088|CNY|Communication Services|100339|2022-04-16|15/12/2021|||||10.39|||4132169633|||0|0
07155|SHANGHAICOMP|600088|CNY|Communication Services|100339|2021-10-30|15/09/2021|-0.02||183700000||9.54|9.51|-0.0031|3794119041|||-2|-0.195
07155|SHANGHAICOMP|600088|CNY|Communication Services|100339|2021-08-28|15/06/2021|0.02||228200000||9.8|10.03|0.0235|3897522796|||-1.6667|0.1393
07155|SHANGHAICOMP|600088|CNY|Communication Services|100339|2021-04-27|15/03/2021|-0.03||200300000||13.1|11.52|-0.1206|5209953992|||-0.5714|-0.4297
07155|SHANGHAICOMP|600088|CNY|Communication Services|100339|2021-04-17|15/12/2020|-0.07||351200000||12.91|13.25|0.0263|5134389563|||0.1667|1.4288
07155|SHANGHAICOMP|600088|CNY|Communication Services|100339|2020-10-30|15/09/2020|-0.06||144600000||11.3|10.24|-0.0938|4494082396|||0|0.144
07155|SHANGHAICOMP|600088|CNY|Communication Services|100339|2020-08-29|15/06/2020|-0.06||126400000||13.51|13.6|0.0067|5373013555|||-0.25|-0.1903
07155|SHANGHAICOMP|600088|CNY|Communication Services|100339|2020-04-25|15/03/2020|-0.08||156100000||12.81|12.26|-0.0429|5094619151|||-3|-0.5184
07155|SHANGHAICOMP|600088|CNY|Communication Services|100339|2020-04-17|15/12/2019|0.04||324100000||13.31|13.42|0.0083|5293472351|||0.3333|1.1592
07155|SHANGHAICOMP|600088|CNY|Communication Services|100339|2019-10-30|15/09/2019|0.03||150100000||13.78|13.29|-0.0356|5480394086|||-0.5714|-0.1304
07155|SHANGHAICOMP|600088|CNY|Communication Services|100339|2019-08-29|15/06/2019|0.07||172600000||13.5|13.84|0.0252|5369036400|||-0.2222|-0.4621
07155|SHANGHAICOMP|600088|CNY|Communication Services|100339|2019-04-27|15/12/2018|0.09||320900000||19.21|17.29|-0.0999|7639939580|||0|0.5354
07155|SHANGHAICOMP|600088|CNY|Communication Services|100339|2019-04-27|15/03/2019|0.09||209000000||19.21|17.29|-0.0999|7639939580|||0.5|0.2583
07155|SHANGHAICOMP|600088|CNY|Communication Services|100339|2018-10-30|15/09/2018|0.06||166100000||7.79|8.02|0.0295|3098132841|||-0.1429|-0.0113
07155|SHANGHAICOMP|600088|CNY|Communication Services|100339|2018-08-29|15/06/2018|0.07||168000000||9.16|8.87|-0.0317|3642990563|||0.1667|0.0776
07155|SHANGHAICOMP|600088|CNY|Communication Services|100339|2018-04-28|15/03/2018|0.06||155900000||11.18|11.26|0.0072|4446357673|||0.5|-0.3043
07155|SHANGHAICOMP|600088|CNY|Communication Services|100339|2018-02-28|15/12/2017|0.04||224100000||10.72|10.84|0.0112|4263412714|||0|0.3308
07155|SHANGHAICOMP|600088|CNY|Communication Services|100339|2017-10-28|15/09/2017|0.04||168400000||13.45|12.983|-0.0347|5349151004|||-0.3333|-0.0094
07155|SHANGHAICOMP|600088|CNY|Communication Services|100339|2017-08-30|15/06/2017|0.06||170000000||13.808|13.933|0.0091|5491529816|||0|0.0932
07155|SHANGHAICOMP|600088|CNY|Communication Services|100339|2017-04-28|15/03/2017|0.06||155500000||14.433|14.725|0.0202|5740096316|||0|-0.1375
07155|SHANGHAICOMP|600088|CNY|Communication Services|100339|2017-04-28|15/12/2016|||180300000||14.433|14.725|0.0202|5740096316||||
07156|SHANGHAICOMP|603005|CNY|Information Technology|101154|2022-05-03|15/03/2022|||||40.98|||16700895415|||0|0
07156|SHANGHAICOMP|603005|CNY|Information Technology|101154|2022-04-09|15/12/2021||0.37|||40.98|||16700895415|||-0.0263|0
07156|SHANGHAICOMP|603005|CNY|Information Technology|101154|2021-10-30|15/09/2021|0.36|0.38|385000000||41.38|42.02|0.0155|16863911123|-0.0526||0.0588|0.0519
07156|SHANGHAICOMP|603005|CNY|Information Technology|101154|2021-08-28|15/06/2021|0.34|0.34|366000000||51.82|51.12|-0.0135|21118604319|0||0.0968|0.1125
07156|SHANGHAICOMP|603005|CNY|Information Technology|101154|2021-04-24|15/03/2021|0.31||329000000||53.2334|52.4834|-0.0141|21694600513|||0.1273|-0.0295
07156|SHANGHAICOMP|603005|CNY|Information Technology|101154|2021-03-27|15/12/2020|0.275||339000000||49.9834|49.375|-0.0122|20370102936|||-0.2143|0.0971
07156|SHANGHAICOMP|603005|CNY|Information Technology|101154|2020-10-19|15/09/2020|0.35||309000000||57.175|57.1667|-0.0001|23300979484|||0.2963|0.1691
07156|SHANGHAICOMP|603005|CNY|Information Technology|101154|2020-08-22|15/06/2020|0.27||264300000||63.9417|65.6667|0.027|26058652813|||0|0.3859
07156|SHANGHAICOMP|603005|CNY|Information Technology|101154|2020-04-28|15/03/2020|0.27||190700000||49.7976|56.5476|0.1355|20294412519|||0.0385|-0.1292
07156|SHANGHAICOMP|603005|CNY|Information Technology|101154|2020-03-23|15/12/2019|0.26||219000000||52.5417|53.3869|0.0161|21412716010|||1|0.5543
07156|SHANGHAICOMP|603005|CNY|Information Technology|101154|2019-10-29|15/09/2019|0.13||140900000||13.7083|13.2143|-0.036|5586663893|||0.625|0.222
07156|SHANGHAICOMP|603005|CNY|Information Technology|101154|2019-08-26|15/06/2019|0.08||115300000||10.5893|10.9405|0.0332|4315534147|||7|0.3544
07156|SHANGHAICOMP|603005|CNY|Information Technology|101154|2019-04-30|15/03/2019|0.01||85130000||13.4286|11.55|-0.1399|5472647886|||-0.9474|-0.3954
07156|SHANGHAICOMP|603005|CNY|Information Technology|101154|2019-02-18|15/12/2018|0.19||140800000||11.7643|13.5071|0.1481|4794389098|||5.3333|-0.0441
07156|SHANGHAICOMP|603005|CNY|Information Technology|101154|2018-10-27|15/09/2018|0.03||147300000||10.6643|10.3786|-0.0268|4346097455|||-0.5|0.0768
07156|SHANGHAICOMP|603005|CNY|Information Technology|101154|2018-08-10|15/06/2018|0.06||136800000||14.9429|15.2214|0.0186|6089776560|||0.2|-0.0318
07156|SHANGHAICOMP|603005|CNY|Information Technology|101154|2018-04-28|15/03/2018|0.05||141300000||22.7357|21.1|-0.0719|9265658606|||-0.6429|-0.1935
07156|SHANGHAICOMP|603005|CNY|Information Technology|101154|2018-04-04|15/12/2017|0.14||175200000||30.28|29.38|-0.0297|12340242320|||1.8|0.2141
07156|SHANGHAICOMP|603005|CNY|Information Technology|101154|2017-10-28|15/09/2017|0.05||144300000||29.02|28.63|-0.0134|11826744705|||-0.6154|-0.1861
07156|SHANGHAICOMP|603005|CNY|Information Technology|101154|2017-08-12|15/06/2017|0.13||177300000||26.79|27.32|0.0198|10917935785|||0.3|0.3432
07156|SHANGHAICOMP|603005|CNY|Information Technology|101154|2017-04-15|15/03/2017|0.1||132000000||31.33|29.89|-0.046|12768156611|||0|-0.1852
07156|SHANGHAICOMP|603005|CNY|Information Technology|101154|2017-04-01|15/12/2016|||162000000||33.58|33.54|-0.0012|13685117250|||0|0
07156|SHANGHAICOMP|603005|CNY|Information Technology|101154|2016-11-30|15/09/2016||0.15||162000000|32.68|33.18|0.0153|13318332683||||
07157|SHANGHAICOMP|600007|CNY|Real Estate|100280|2022-05-04|15/03/2022|||||14.75|||14857417377|||0|0
07157|SHANGHAICOMP|600007|CNY|Real Estate|100280|2022-04-30|15/12/2021|||||14.75|||14857417377|||0|0
07157|SHANGHAICOMP|600007|CNY|Real Estate|100280|2021-10-30|15/09/2021|0.26|0.26|914100000|914100000|13.58|13.38|-0.0147|13678896735|0|0|-0.037|0.004
07157|SHANGHAICOMP|600007|CNY|Real Estate|100280|2021-08-31|15/06/2021|0.27||910500000||16.95|19.81|0.1687|17073439720|||0.125|0.0848
07157|SHANGHAICOMP|600007|CNY|Real Estate|100280|2021-04-30|15/03/2021|0.24||839300000||12.67|14.89|0.1752|12762269783|||0.1429|-0.0275
07157|SHANGHAICOMP|600007|CNY|Real Estate|100280|2021-03-25|15/12/2020|0.21||863000000||12.46|12.3|-0.0128|12550740412|||0.05|0.0773
07157|SHANGHAICOMP|600007|CNY|Real Estate|100280|2020-10-31|15/09/2020|0.2||801100000||12.31|12.42|0.0089|12399648416|||0|0.1386
07157|SHANGHAICOMP|600007|CNY|Real Estate|100280|2020-08-29|15/06/2020|0.20||703600000||13.76|14.55|0.0574|13860207898|||0|-0.0362
07157|SHANGHAICOMP|600007|CNY|Real Estate|100280|2020-04-30|15/03/2020|0.20||730000000||13.87|14.39|0.0375|13971008631|||-0.1667|-0.2134
07157|SHANGHAICOMP|600007|CNY|Real Estate|100280|2020-03-26|15/12/2019|0.24||928100000||13.37|13.69|0.0239|13467367364|||-0.04|0.0555
07157|SHANGHAICOMP|600007|CNY|Real Estate|100280|2019-10-31|15/09/2019|0.25||879300000||17|17.67|0.0394|17123803078|||0.0417|0.0141
07157|SHANGHAICOMP|600007|CNY|Real Estate|100280|2019-08-31|15/06/2019|0.24||867100000||16.43|16.2|-0.014|16549652341|||0.3333|0.0132
07157|SHANGHAICOMP|600007|CNY|Real Estate|100280|2019-04-30|15/03/2019|0.18||855800000||14.34|14.2|-0.0098|14444431691|||0|0.0259
07157|SHANGHAICOMP|600007|CNY|Real Estate|100280|2019-03-30|15/12/2018|0.18||834200000||14.63|15|0.0253|14736543588|||0|0.0635
07157|SHANGHAICOMP|600007|CNY|Real Estate|100280|2018-10-31|15/09/2018|0.18||784400000||14.35|14.47|0.0084|14454504747|||-0.1|0.0127
07157|SHANGHAICOMP|600007|CNY|Real Estate|100280|2018-08-31|15/06/2018|0.2||774600000||13.85|14.36|0.0368|13950863480|||0.25|-0.0037
07157|SHANGHAICOMP|600007|CNY|Real Estate|100280|2018-04-30|15/03/2018|0.16||777500000||13.42|13.98|0.0417|13517731683|||0|0.0041
07157|SHANGHAICOMP|600007|CNY|Real Estate|100280|2018-03-24|15/12/2017|0.16||774300000||15.27|14.45|-0.0537|15381204755|||-0.1111|0.0506
07157|SHANGHAICOMP|600007|CNY|Real Estate|100280|2017-10-31|15/09/2017|0.18||737000000||18|18.15|0.0083|18131085612|||0.2857|0.129
07157|SHANGHAICOMP|600007|CNY|Real Estate|100280|2017-08-31|15/06/2017|0.14||652800000||19.71|19.84|0.0066|19853537823|||-0.125|0.084
07157|SHANGHAICOMP|600007|CNY|Real Estate|100280|2017-04-29|15/03/2017|0.16||602200000||20|20.77|0.0385|20145650680|||0|-0.0379
07157|SHANGHAICOMP|600007|CNY|Real Estate|100280|2017-03-23|15/12/2016|||625900000||20.44|20.87|0.021|20588855533||||
07158|SHANGHAICOMP|601179|CNY|Industrials|101063|2022-04-25|15/03/2022|||||5.24|||26859622351|||0|0
07158|SHANGHAICOMP|601179|CNY|Industrials|101063|2022-04-15|15/12/2021|||||5.24|||26859622351|||0|0
07158|SHANGHAICOMP|601179|CNY|Industrials|101063|2021-10-29|15/09/2021|0.01||4490000000||5.48|5.25|-0.042|28089835387|||0|-0.0066
07158|SHANGHAICOMP|601179|CNY|Industrials|101063|2021-08-27|15/06/2021|0.01||4520000000||5.26|5.73|0.0894|26962142345|||0|0.4304
07158|SHANGHAICOMP|601179|CNY|Industrials|101063|2021-04-30|15/03/2021|0.01||3160000000||4.09|4.09|0|20964859602|||0|-0.507
07158|SHANGHAICOMP|601179|CNY|Industrials|101063|2021-04-02|15/12/2020|0.01|0.1042|6410000000|6210000000|4.49|4.39|-0.0223|23015210587|-0.904|0.0322|-0.4595|0.9543
07158|SHANGHAICOMP|601179|CNY|Industrials|101063|2020-10-30|15/09/2020|0.0185|0.0185|3280000000|3280000000|4.51|4.38|-0.0288|23117730581|0|0|0.85|-0.2227
07158|SHANGHAICOMP|601179|CNY|Industrials|101063|2020-08-28|15/06/2020|0.01|0.01|4220000000|4220000000|4.92|4.83|-0.0183|25219341563|0|0|-0.5|0.7016
07158|SHANGHAICOMP|601179|CNY|Industrials|101063|2020-04-29|15/03/2020|0.02||2480000000||6|5.92|-0.0133|30755294112|||-0.3333|-0.5657
07158|SHANGHAICOMP|601179|CNY|Industrials|101063|2020-03-31|15/12/2019|0.03|0.04|5710000000|5860000000|5.17|4.8|-0.0716|26500812151|-0.25|-0.0256|2.1579|0.9826
07158|SHANGHAICOMP|601179|CNY|Industrials|101063|2019-10-31|15/09/2019|0.0095|0.01|2880000000|2880000000|3.51|3.49|-0.0057|17991847007|-0.05|0|-0.525|-0.2634
07158|SHANGHAICOMP|601179|CNY|Industrials|101063|2019-08-29|15/06/2019|0.02|0.02|3910000000|3910000000|3.57|3.52|-0.014|18299399654|0|0|0.1905|0.4014
07158|SHANGHAICOMP|601179|CNY|Industrials|101063|2019-04-27|15/03/2019|0.0168|0.05|2790000000|2750000000|4.16|3.98|-0.0433|21323669802|-0.664|0.0145|-0.729|-0.4918
07158|SHANGHAICOMP|601179|CNY|Industrials|101063|2019-04-02|15/12/2018|0.062|0.01|5490000000|5440000000|4.36|4.55|0.0436|22348847739|5.2|0.0092|0|1.1115
07158|SHANGHAICOMP|601179|CNY|Industrials|101063|2018-10-31|15/09/2018|-0|0.98|2600000000|4281000000|3.34|3.44|0.0299|17120446616|-1|-0.3927|-1|-0.2145
07158|SHANGHAICOMP|601179|CNY|Industrials|101063|2018-08-30|15/06/2018|0.0066|0.58|3310000000|3590000000|3.54|3.4|-0.0395|18145623331|-0.9886|-0.078|-0.807|0.3734
07158|SHANGHAICOMP|601179|CNY|Industrials|101063|2018-04-28|15/03/2018|0.0342|0.02|2410000000|1460000000|3.85|3.85|0|19734646566|0.71|0.6507|-0.2934|-0.5487
07158|SHANGHAICOMP|601179|CNY|Industrials|101063|2018-04-05|15/12/2017|0.0484|0.09|5340000000|6150000000|4.06|4.02|-0.0099|20811082056|-0.4622|-0.1317|3.6095|1.0075
07158|SHANGHAICOMP|601179|CNY|Industrials|101063|2017-10-31|15/09/2017|0.0105|0.06|2660000000|3442000000|5.32|5.17|-0.0282|27269694993|-0.825|-0.2272|-0.8199|-0.2752
07158|SHANGHAICOMP|601179|CNY|Industrials|101063|2017-08-29|15/06/2017|0.0583|0.07|3670000000|3741000000|5.71|5.69|-0.0035|29268788425|-0.1671|-0.019|-0.0235|0.4798
07158|SHANGHAICOMP|601179|CNY|Industrials|101063|2017-04-29|15/03/2017|0.0597|0.05|2480000000|3158000000|6.07|6.12|0.0082|31114106757|0.194|-0.2147|-0.1639|-0.5258
07158|SHANGHAICOMP|601179|CNY|Industrials|101063|2017-04-11|15/12/2016|0.0714|0.08|5230000000|5882000000|6.68|6.56|-0.018|34240893231|-0.1075|-0.1108|0.2226|0.6142
07158|SHANGHAICOMP|601179|CNY|Industrials|101063|2016-11-30|15/09/2016|0.0584|0.04|3240000000|2902000000|6.29|6.15|-0.0223|32241799799|0.46|0.1165||
07159|SHANGHAICOMP|601916|CNY|Financial|1155894|2022-04-28|15/03/2022|||||3.57|||75929246078|||0|0
07159|SHANGHAICOMP|601916|CNY|Financial|1155894|2022-03-30|15/12/2021|||||3.57|||75929246078|||0|0
07159|SHANGHAICOMP|601916|CNY|Financial|1155894|2021-10-28|15/09/2021|0.19||14510000000||3.48|3.44|-0.0115|74015065193|||1.1111|0.1248
07159|SHANGHAICOMP|601916|CNY|Financial|1155894|2021-08-30|15/06/2021|0.09||12900000000||3.54|3.55|0.0028|75291185783|||-0.4706|-0.0092
07159|SHANGHAICOMP|601916|CNY|Financial|1155894|2021-04-29|15/03/2021|0.17||13020000000||3.97|3.95|-0.005|84436726817|||0.7|0.0441
07159|SHANGHAICOMP|601916|CNY|Financial|1155894|2021-03-30|15/12/2020|0.1||12470000000||4.1|4.07|-0.0073|87201654761|||-0.375|0.2334
07159|SHANGHAICOMP|601916|CNY|Financial|1155894|2020-10-29|15/09/2020|0.16||10110000000||4.08|3.98|-0.0245|86776281232|||-0.75|-0.5979
07159|SHANGHAICOMP|601916|CNY|Financial|1155894|2020-08-28|15/06/2020|0.64||25140000000||4.12|4.17|0.0121|87627028291|||2.3684|0.073
07159|SHANGHAICOMP|601916|CNY|Financial|1155894|2020-04-24|15/03/2019|0.19||23430000000||4.03|4.05|0.005|85712852478|||0.1176|-0.0865
07159|SHANGHAICOMP|601916|CNY|Financial|1155894|2020-04-24|15/03/2020|0.17||25650000000||4.03|4.05|0.005|85712852478|||0.8889|0.0869
07159|SHANGHAICOMP|601916|CNY|Financial|1155894|2020-03-29|15/12/2019|0.09||23600000000||4.04|4.04|0|85925534172|||-0.55|-0.024
07159|SHANGHAICOMP|601916|CNY|Financial|1155894|2019-11-25|15/09/2019|0.2||24180000000|||4.97|-1||||-0.5|-0.4779
07159|SHANGHAICOMP|601916|CNY|Financial|1155894|2019-10-15|15/06/2019|0.4||46310000000|||4.97|-1|||||
07160|SHANGHAICOMP|601512|CNY|Real Estate|1162076|2022-05-03|15/03/2022|||||9.06|||13579944029|||0|0
07160|SHANGHAICOMP|601512|CNY|Real Estate|1162076|2022-04-16|15/12/2021|||||9.06|||13579944029|||0|0
07160|SHANGHAICOMP|601512|CNY|Real Estate|1162076|2021-10-30|15/09/2021|0.13||537600000||8.77|8.73|-0.0046|13145265986|||-0.2353|-0.198
07160|SHANGHAICOMP|601512|CNY|Real Estate|1162076|2021-08-22|15/06/2021|0.17||670300000||8.75|8.84|0.0103|13115287500|||-0.6136|-0.5178
07160|SHANGHAICOMP|601512|CNY|Real Estate|1162076|2021-04-28|15/03/2021|0.44||1390000000||9.86|9.75|-0.0112|14779054885|||0.913|0.525
07160|SHANGHAICOMP|601512|CNY|Real Estate|1162076|2021-04-16|15/12/2020|0.23||911500000||9.21|9.64|0.0467|13804776957|||1.3|0.3202
07160|SHANGHAICOMP|601512|CNY|Real Estate|1162076|2020-10-28|15/09/2020|0.1||690440000||10.81|11.01|0.0185|16203001529|||1|0.5446
07160|SHANGHAICOMP|601512|CNY|Real Estate|1162076|2020-08-20|15/06/2020|0.05||447000000||12.42|12.09|-0.0266|18616213914|||-0.8958|-0.6737
07160|SHANGHAICOMP|601512|CNY|Real Estate|1162076|2020-04-28|15/03/2020|0.48||1370000000||10.63|11.23|0.0564|15933200872|||47|0.7562
07160|SHANGHAICOMP|601512|CNY|Real Estate|1162076|2020-04-15|15/12/2019|0.01||780100000||10.82|10.92|0.0092|16217989343|||-0.9863|-0.7833
07160|SHANGHAICOMP|601512|CNY|Real Estate|1162076|2019-12-03|15/06/2019|0.73||3600000000|||13.92|-1||||11.1667|2.8515
07160|SHANGHAICOMP|601512|CNY|Real Estate|1162076|2019-12-03|15/09/2019|0.06||934700000|||13.92|-1|||||
07161|SHANGHAICOMP|600373|CNY|Services|102956|2022-04-29|15/03/2022||0.2925||2720000000|12.67|||17168657423|||-0.0685|-0.0933
07161|SHANGHAICOMP|600373|CNY|Services|102956|2022-03-31|15/12/2021||0.314||3000000000|12.67|||17168657423|||-0.2711|0.1583
07161|SHANGHAICOMP|600373|CNY|Services|102956|2021-10-29|15/09/2021|0.39|0.4308|2450000000|2590000000|10.12|10.8|0.0672|13713244681|-0.0947|-0.0541|0.3929|-0.0504
07161|SHANGHAICOMP|600373|CNY|Services|102956|2021-08-28|15/06/2021|0.28|0.3756|2580000000|2510000000|10.14|10.31|0.0168|13740346576|-0.2545|0.0279|0.0021|-0.0153
07161|SHANGHAICOMP|600373|CNY|Services|102956|2021-04-30|15/03/2021|0.2794|0.2794|2620000000|2620000000|11.36|10.87|-0.0431|15393523383|0|0|-0.2788|-0.0934
07161|SHANGHAICOMP|600373|CNY|Services|102956|2021-03-31|15/12/2020|0.3874|0.2918|2890000000|2520000000|10.3|10.81|0.0495|13957156564|0.3276|0.1468|0.0845|0.0947
07161|SHANGHAICOMP|600373|CNY|Services|102956|2020-10-30|15/09/2020|0.3572|0.3572|2640000000|2640000000|11.6|11.37|-0.0198|15718739657|0|0|0.2292|-0.1141
07161|SHANGHAICOMP|600373|CNY|Services|102956|2020-08-28|15/06/2020|0.2906|0.29|2980000000|2980000000|13.12|13.21|0.0069|17778435838|0.0021|0|-0.1039|0.1203
07161|SHANGHAICOMP|600373|CNY|Services|102956|2020-04-30|15/03/2020|0.3243|0.4|2660000000|2970000000|11.63|12.15|0.0447|15759391207|-0.1893|-0.1044|0.009|0.027
07161|SHANGHAICOMP|600373|CNY|Services|102956|2020-04-10|15/12/2019|0.3214|0.32|2590000000|2580000000|12.78|12.21|-0.0446|17317713967|0.0044|0.0039|0.1333|-0.1508
07161|SHANGHAICOMP|600373|CNY|Services|102956|2019-10-30|15/09/2019|0.2836|0.29|3050000000|3050000000|11.89|11.89|0|16111708084|-0.0221|0|-0.02|-0.0287
07161|SHANGHAICOMP|600373|CNY|Services|102956|2019-08-30|15/06/2019|0.2894|0.29|3140000000|3220000000|12.69|12.85|0.0126|17195758026|-0.0021|-0.0248|-0.2555|0.079
07161|SHANGHAICOMP|600373|CNY|Services|102956|2019-04-27|15/03/2019|0.3887|0.39|2910000000|2910000000|13.82|13.78|-0.0029|18726980183|-0.0033|0|0.3284|0.1548
07161|SHANGHAICOMP|600373|CNY|Services|102956|2019-03-29|15/12/2018|0.2926|0.22|2520000000|2770000000|14.82|15.5|0.0459|20082043902|0.33|-0.0903|0.1479|-0.1544
07161|SHANGHAICOMP|600373|CNY|Services|102956|2018-10-27|15/09/2018|0.2549|0.25|2980000000|2770000000|10|10.17|0.017|13550637190|0.0196|0.0758|-0.125|-0.057
07161|SHANGHAICOMP|600373|CNY|Services|102956|2018-08-29|15/06/2018|0.2913|0.25|3160000000|2620000000|11.1|11.16|0.0054|15041207798|0.1652|0.2061|-0.1094|0.1088
07161|SHANGHAICOMP|600373|CNY|Services|102956|2018-04-24|15/03/2018|0.3271|0.35|2850000000|2560000000|14.74|14.79|0.0034|19973638908|-0.0654|0.1133|0.2868|-0.3403
07161|SHANGHAICOMP|600373|CNY|Services|102956|2018-03-28|15/12/2017|0.2542|0.28|4320000000|2780000000|15.27|15.24|-0.002|20691823609|-0.0921|0.554|0.1671|0.44
07161|SHANGHAICOMP|600373|CNY|Services|102956|2017-10-27|15/09/2017|0.2178|0.27|3000000000|2955000000|21.19|19.69|-0.0708|28713800929|-0.1933|0.0152|0.0542|-0.0228
07161|SHANGHAICOMP|600373|CNY|Services|102956|2017-08-25|15/06/2017|0.2066|0.26|3070000000|2846000000|23.32|23.49|0.0073|31600085514|-0.2054|0.0787|-0.3984|0.0514
07161|SHANGHAICOMP|600373|CNY|Services|102956|2017-05-31|15/03/2017|0.3434|0.32|2920000000|3099000000|20.04|19.72|-0.016|27155478169|0.0731|-0.0578|0.5427|-0.1798
07161|SHANGHAICOMP|600373|CNY|Services|102956|2017-03-21|15/12/2016|0.2226|0.26|3560000000|3597000000|23.33|22.55|-0.0334|31613636461|-0.1438|-0.0103|-0.1494|0.2404
07161|SHANGHAICOMP|600373|CNY|Services|102956|2016-11-30|15/09/2016|0.2617|0.28|2870000000|3068000000|22.52|22.59|0.0031|30516035572|-0.0654|-0.0645||
07162|SHANGHAICOMP|600618|CNY|Materials|100755|2022-05-04|15/03/2022|||||12.28|||14200591396|||0|0
07162|SHANGHAICOMP|600618|CNY|Materials|100755|2022-03-26|15/12/2021|||||12.28|||14200591396|||0|0
07162|SHANGHAICOMP|600618|CNY|Materials|100755|2021-10-26|15/09/2021|0.41||1670000000||15|15.86|0.0573|17345999640|||0.4643|0.1517
07162|SHANGHAICOMP|600618|CNY|Materials|100755|2021-08-26|15/06/2021|0.28||1450000000||11.02|10.94|-0.0073|12743528265|||-0.0667|-0.0645
07162|SHANGHAICOMP|600618|CNY|Materials|100755|2021-04-28|15/03/2021|0.3||1550000000||7.9|8.18|0.0354|9135559921|||0.3043|0.069
07162|SHANGHAICOMP|600618|CNY|Materials|100755|2021-04-09|15/12/2020|0.23||1450000000||8.15|8.04|-0.0135|9424659363|||0.3529|0.124
07162|SHANGHAICOMP|600618|CNY|Materials|100755|2020-10-30|15/09/2020|0.17||1290000000||7.23|7.08|-0.0207|8360771849|||2.4|0.2905
07162|SHANGHAICOMP|600618|CNY|Materials|100755|2020-08-27|15/06/2020|0.05||999600000||8.03|7.9|-0.0162|9285891498|||-0.375|-0.1308
07162|SHANGHAICOMP|600618|CNY|Materials|100755|2020-04-30|15/03/2020|0.08||1150000000||7.1|7.26|0.0225|8210439719|||-0.5|-0.1418
07162|SHANGHAICOMP|600618|CNY|Materials|100755|2020-03-27|15/12/2019|0.16||1340000000||7.55|7.27|-0.0371|8730820039|||0.0667|-0.4224
07162|SHANGHAICOMP|600618|CNY|Materials|100755|2019-10-30|15/09/2019|0.15||2320000000||7.51|7.24|-0.036|8684564084|||-0.25|0.7185
07162|SHANGHAICOMP|600618|CNY|Materials|100755|2019-08-21|15/06/2019|0.2||1350000000||7.59|7.82|0.0303|8777075994|||0|-0.069
07162|SHANGHAICOMP|600618|CNY|Materials|100755|2019-04-30|15/03/2019|0.2||1450000000||8.42|8.97|0.0653|9736887886|||-0.3939|-0.2602
07162|SHANGHAICOMP|600618|CNY|Materials|100755|2019-04-18|15/12/2018|0.33||1960000000||9.67|9.58|-0.0093|11182387856|||0.2692|0.0595
07162|SHANGHAICOMP|600618|CNY|Materials|100755|2018-10-26|15/09/2018|0.26||1850000000||6.26|6.31|0.008|7239064114|||0.5294|0.0571
07162|SHANGHAICOMP|600618|CNY|Materials|100755|2018-08-24|15/06/2018|0.17||1750000000||7.79|7.77|-0.0026|9008355769|||0.1333|0.087
07162|SHANGHAICOMP|600618|CNY|Materials|100755|2018-04-20|15/03/2018|0.15||1610000000||10.47|9.46|-0.0965|12107508058|||-0.5588|-0.1105
07162|SHANGHAICOMP|600618|CNY|Materials|100755|2018-03-16|15/12/2017|0.34||1810000000||11.74|10.99|-0.0639|13576135454|||0.1333|0.0226
07162|SHANGHAICOMP|600618|CNY|Materials|100755|2017-10-27|15/09/2017|0.3||1770000000||13.13|12.81|-0.0244|15183531817|||0.7647|-0.1611
07162|SHANGHAICOMP|600618|CNY|Materials|100755|2017-08-28|15/06/2017|0.17||2110000000||11.72|11.82|0.0085|13553008028|||2.4|0.3791
07162|SHANGHAICOMP|600618|CNY|Materials|100755|2017-04-28|15/03/2017|0.05||1530000000||10.36|10.81|0.0434|11980303354|||0|-0.1156
07162|SHANGHAICOMP|600618|CNY|Materials|100755|2017-03-30|15/12/2016|||1730000000||12.76|12.2|-0.0439|14755663958||||
07163|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|100380|2022-04-27|15/03/2022|||||137.2|||66400846889|||0|0
07163|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|100380|2022-04-02|15/12/2021||0.1||2210000000|137.2|||66400846889|||-0.8851|-0.4543
07163|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|100380|2021-10-29|15/09/2021|0.87|0.87|4050000000|4050000000|136.77|158.1|0.156|66192742818|0|0|0.363|0.0465
07163|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|100380|2021-08-19|15/06/2021|0.6383|1.41|3870000000||173.19|140.28|-0.19|83818972963|-0.5473||0.0464|0.1835
07163|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|100380|2021-04-29|15/03/2021|0.61|0.5423|3270000000||141.55|157.38|0.1118|68506124554|0.1248||-0.4299|-0.5933
07163|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|100380|2021-04-29|15/12/2020|1.07|0.2124|8040000000|940090000|141.55|157.38|0.1118|68506124554|4.0377|7.5524|1.4318|4.9118
07163|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|100380|2020-10-24|15/09/2020|0.44|0.47|1360000000|1360000000|99.87|102.06|0.0219|48334204874|-0.0638|0|0|0.1333
07163|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|100380|2020-08-15|15/06/2020|0.44|0.42|1200000000|1080000000|69.45|76.4|0.1001|33611798224|0.0476|0.1111|5.2857|1.1615
07163|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|100380|2020-04-18|15/03/2020|0.07|0.07|555180000|555350000|51.3|51.47|0.0033|24827722088|0|-0.0003|-0.462|-0.0026
07163|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|100380|2020-04-18|15/12/2019|0.1301|-0.01|556610000|590880000|51.3|51.47|0.0033|24827722088|-14.01|-0.058|-0.823|-0.5323
07163|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|100380|2019-10-24|15/09/2019|0.735|0.74|1190000000||40.81|40.49|-0.0078|19750865255|-0.0068||1.2969|0.1912
07163|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|100380|2019-08-24|15/06/2019|0.32|0.35|999000000||45.08|43.78|-0.0288|21817422492|-0.0857||0.7778|0.1993
07163|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|100380|2019-04-27|15/03/2019|0.18|0.18|833000000||35|35.81|0.0231|16938991930|0||3.5|0.5313
07163|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|100380|2019-04-13|15/12/2018|0.04||544000000||35.39|34.21|-0.0333|17127740402|||-0.8892|-0.531
07163|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|100380|2018-10-31|15/09/2018|0.361||1160000000||26.24|27.72|0.0564|12699404125|||0.2986|0.2198
07163|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|100380|2018-08-24|15/06/2018|0.278||951000000|951000000|24.78|26.21|0.0577|11992806619||0|0.7821|0.1697
07163|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|100380|2018-04-28|15/03/2018|0.156|0.16|813000000|813000000|24.29|25.92|0.0671|11755660843|-0.025|0|4.5714|0.6626
07163|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|100380|2018-04-14|15/12/2017|0.028||489000000|507000000|23.55|24.56|0.0429|11397521344||-0.0355|-0.9122|-0.5555
07163|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|100380|2017-10-28|15/09/2017|0.319||1100000000||20.48|20.72|0.0117|9911729913|||0.3574|0.2881
07163|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|100380|2017-08-26|15/06/2017|0.235||854000000||23.23|23.13|-0.0043|11242650708|||1.35|0.1603
07163|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|100380|2017-04-28|15/03/2017|0.1||736000000||22.58|23.09|0.0226|10928069614|||0|0.4505
07163|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|100380|2017-04-14|15/12/2016|||507400000||20.54|22.15|0.0784|9940768850|||0|-0.5168
07163|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|100380|2016-11-30|15/09/2016|0.34||1050000000||17.37|17.36|-0.0006|8406580115||||
07164|SHANGHAICOMP|603100|CNY|Information Technology|942825|2022-04-25|15/03/2022|||||18.15|||7169249849|||0|0
07164|SHANGHAICOMP|603100|CNY|Information Technology|942825|2022-04-23|15/12/2021|||||18.15|||7169249849|||0|0
07164|SHANGHAICOMP|603100|CNY|Information Technology|942825|2021-10-30|15/09/2021|0.27||1390000000||16.78|18.46|0.1001|6628100271|||-0.325|-0.0544
07164|SHANGHAICOMP|603100|CNY|Information Technology|942825|2021-08-30|15/06/2021|0.4||1470000000||20.47|21.99|0.0743|8085649729|||0.0526|0.4272
07164|SHANGHAICOMP|603100|CNY|Information Technology|942825|2021-04-30|15/03/2021|0.38||1030000000||14.72|15.97|0.0849|5814400105|||-0.1915|-0.1953
07164|SHANGHAICOMP|603100|CNY|Information Technology|942825|2021-04-24|15/12/2020|0.47||1280000000||14.42|14.19|-0.016|5695900030|||0.6207|0.0847
07164|SHANGHAICOMP|603100|CNY|Information Technology|942825|2020-10-31|15/09/2020|0.29||1180000000||10.21|11.23|0.0999|4032950015|||-0.0333|0.0351
07164|SHANGHAICOMP|603100|CNY|Information Technology|942825|2020-08-29|15/06/2020|0.3||1140000000||9.58|10.03|0.047|3784099970|||-4.3333|0.7716
07164|SHANGHAICOMP|603100|CNY|Information Technology|942825|2020-04-30|15/03/2020|-0.09||643500000||8.25|8.12|-0.0158|3258750000|||-1.4286|-0.4203
07164|SHANGHAICOMP|603100|CNY|Information Technology|942825|2020-04-25|15/12/2019|0.21||1110000000||8.64|8.49|-0.0174|3412800136|||0.2353|0.099
07164|SHANGHAICOMP|603100|CNY|Information Technology|942825|2019-10-31|15/09/2019|0.17||1010000000||8.1|8.28|0.0222|3199500151|||0.5455|-0.0648
07164|SHANGHAICOMP|603100|CNY|Information Technology|942825|2019-08-30|15/06/2019|0.11||1080000000||8.44|8.49|0.0059|3333799834|||0.1|0.4101
07164|SHANGHAICOMP|603100|CNY|Information Technology|942825|2019-04-29|15/03/2019|0.1||765900000||10.6|10.01|-0.0557|4187000151|||-0.8276|-0.2908
07164|SHANGHAICOMP|603100|CNY|Information Technology|942825|2019-04-20|15/12/2018|0.58||1080000000||11.75|11.16|-0.0502|4641250000|||2.8667|0.2897
07164|SHANGHAICOMP|603100|CNY|Information Technology|942825|2018-10-31|15/09/2018|0.15||837400000||7.6|7.8|0.0263|3001999962|||-0.2105|-0.1296
07164|SHANGHAICOMP|603100|CNY|Information Technology|942825|2018-08-31|15/06/2018|0.19||962100000||8.65|8.7|0.0058|3416749849|||1.7143|0.4253
07164|SHANGHAICOMP|603100|CNY|Information Technology|942825|2018-04-28|15/03/2018|0.07||675000000||9.76|9.8|0.0041|3855200090|||-0.4167|-0.1864
07164|SHANGHAICOMP|603100|CNY|Information Technology|942825|2018-04-17|15/12/2017|0.12||829600000||9.8|9.94|0.0143|3871000075|||0.2|-0.0198
07164|SHANGHAICOMP|603100|CNY|Information Technology|942825|2017-10-31|15/09/2017|0.1||846400000||11.02|11.4|0.0345|4352900181|||-0.1667|-0.0133
07164|SHANGHAICOMP|603100|CNY|Information Technology|942825|2017-08-26|15/06/2017|0.12||857800000||11.46|11.62|0.014|4526700015|||1|0.4456
07164|SHANGHAICOMP|603100|CNY|Information Technology|942825|2017-04-29|15/03/2017|0.06||593400000||12.76|12.74|-0.0016|5040200090||||
07165|SHANGHAICOMP|600939|CNY|Industrials|996555|2022-04-26|15/12/2021|||||6.25|||11340932994|||0|0
07165|SHANGHAICOMP|600939|CNY|Industrials|996555|2021-10-27|15/09/2021|0.06||14080000000||3.36|3.3|-0.0179|6096885387|||0.5|-0.0663
07165|SHANGHAICOMP|600939|CNY|Industrials|996555|2021-08-26|15/06/2021|0.04||15080000000||3.4|3.41|0.0029|6169467722|||0.3333|0.0612
07165|SHANGHAICOMP|600939|CNY|Industrials|996555|2021-04-29|15/03/2021|0.03||14210000000||3.57|3.51|-0.0168|6477940805|||-0.25|-0.0639
07165|SHANGHAICOMP|600939|CNY|Industrials|996555|2021-04-28|15/12/2020|0.04||15180000000||3.49|3.52|0.0086|6332777001|||0|-0.0059
07165|SHANGHAICOMP|600939|CNY|Industrials|996555|2020-10-29|15/09/2020|0.04||15270000000||3.85|3.76|-0.0234|6986014551|||0.3333|-0.0317
07165|SHANGHAICOMP|600939|CNY|Industrials|996555|2020-08-28|15/06/2020|0.03||15770000000||4.1|4.08|-0.0049|7439651871|||-2|0.7368
07165|SHANGHAICOMP|600939|CNY|Industrials|996555|2020-04-30|15/03/2020|-0.03||9080000000||3.87|3.97|0.0258|7022305502|||-1.75|-0.3852
07165|SHANGHAICOMP|600939|CNY|Industrials|996555|2020-04-30|15/12/2019|0.04||14770000000||3.87|3.97|0.0258|7022305502|||3|0.2766
07165|SHANGHAICOMP|600939|CNY|Industrials|996555|2019-10-31|15/09/2019|0.01||11570000000||4.88|4.65|-0.0471|8855000689|||-0.9333|-0.1676
07165|SHANGHAICOMP|600939|CNY|Industrials|996555|2019-08-31|15/06/2019|0.15||13900000000||4.58|4.71|0.0284|8310635559|||6.5|0.169
07165|SHANGHAICOMP|600939|CNY|Industrials|996555|2019-04-29|15/03/2019|0.02||11890000000||5.52|5.34|-0.0326|10016311985|||-0.8|-0.1464
07165|SHANGHAICOMP|600939|CNY|Industrials|996555|2019-04-26|15/12/2018|0.1||13930000000||5.54|5.25|-0.0523|10052602936|||9|0.3142
07165|SHANGHAICOMP|600939|CNY|Industrials|996555|2018-10-30|15/09/2018|0.01||10600000000||4.58|4.78|0.0437|8310635559|||-0.8333|-0.1085
07165|SHANGHAICOMP|600939|CNY|Industrials|996555|2018-08-30|15/06/2018|0.06||11890000000||5.11|4.94|-0.0333|9272347058|||1|0.1623
07165|SHANGHAICOMP|600939|CNY|Industrials|996555|2018-04-28|15/03/2018|0.03||10230000000||5.86|5.9|0.0068|10633259017|||-0.7|-0.2866
07165|SHANGHAICOMP|600939|CNY|Industrials|996555|2018-04-27|15/12/2017|0.1||14340000000||5.84|5.9|0.0103|10596968066|||2.3333|0.5047
07165|SHANGHAICOMP|600939|CNY|Industrials|996555|2017-10-31|15/09/2017|0.03||9530000000||8.41|8.36|-0.0059|15260359160|||-0.5|-0.1368
07165|SHANGHAICOMP|600939|CNY|Industrials|996555|2017-08-30|15/06/2017|0.06||11040000000||10.22|10.05|-0.0166|18544694116|||1|0.0877
07165|SHANGHAICOMP|600939|CNY|Industrials|996555|2017-04-26|15/03/2017|0.03||10150000000||14.17|14.84|0.0473|25712163422||||
07166|SHANGHAICOMP|600729|CNY|Consumer Discretionary|100851|2022-04-28|15/03/2022|||||27.81|||11017442186|||0|0
07166|SHANGHAICOMP|600729|CNY|Consumer Discretionary|100851|2022-03-26|15/12/2021||0.26||5624000000|27.81|||11017442186|||-0.5667|0.1572
07166|SHANGHAICOMP|600729|CNY|Consumer Discretionary|100851|2021-10-30|15/09/2021|0.57|0.6|4570000000|4860000000|23.01|22.98|-0.0013|9115834307|-0.05|-0.0597|0.1875|-0.1328
07166|SHANGHAICOMP|600729|CNY|Consumer Discretionary|100851|2021-08-28|15/06/2021|0.48|0.75|5270000000|5270000000|26.98|25.69|-0.0478|10688622468|-0.36|0|-0.5472|-0.1905
07166|SHANGHAICOMP|600729|CNY|Consumer Discretionary|100851|2021-04-29|15/03/2021|1.06|1.06|6510000000|6510000000|30.88|32.2|0.0427|12233678964|0|0|4.6383|0.1584
07166|SHANGHAICOMP|600729|CNY|Consumer Discretionary|100851|2021-03-27|15/12/2020|0.188||5620000000||31.04|30.05|-0.0319|12297066599|||-0.6251|-0.2194
07166|SHANGHAICOMP|600729|CNY|Consumer Discretionary|100851|2020-10-29|15/09/2020|0.5015||7200000000|7440000000|38.41|36.1|-0.0601|15216827070||-0.0323|-0.6493|-0.0734
07166|SHANGHAICOMP|600729|CNY|Consumer Discretionary|100851|2020-08-22|15/06/2020|1.43||7770000000||31.37|34.51|0.1001|12427802131|||2.3256|0.0237
07166|SHANGHAICOMP|600729|CNY|Consumer Discretionary|100851|2020-04-30|15/03/2020|0.43||7590000000||27.16|27.07|-0.0033|10759932896|||1.15|-0.1529
07166|SHANGHAICOMP|600729|CNY|Consumer Discretionary|100851|2020-04-02|15/12/2019|0.2||8960000000||27.59|27.6|0.0004|10930285416|||-0.6491|0.2141
07166|SHANGHAICOMP|600729|CNY|Consumer Discretionary|100851|2019-10-26|15/09/2019|0.57|0.57|7380000000|7380000000|29.01|29.07|0.0021|11492844533|0|0|0.14|-0.0978
07166|SHANGHAICOMP|600729|CNY|Consumer Discretionary|100851|2019-08-28|15/06/2019|0.5||8180000000||27.71|27.88|0.0061|10977825198|||-0.569|-0.1836
07166|SHANGHAICOMP|600729|CNY|Consumer Discretionary|100851|2019-04-27|15/03/2019|1.16||10020000000||32.52|34.25|0.0532|12883395606|||6.7333|0.1929
07166|SHANGHAICOMP|600729|CNY|Consumer Discretionary|100851|2019-03-16|15/12/2018|0.15||8400000000||34.69|33.42|-0.0366|13743080246|||-0.1667|0.1009
07166|SHANGHAICOMP|600729|CNY|Consumer Discretionary|100851|2018-10-27|15/09/2018|0.18||7630000000|7740000000|26.7|26.75|0.0019|10577695808||-0.0142|-0.5814|-0.0451
07166|SHANGHAICOMP|600729|CNY|Consumer Discretionary|100851|2018-08-25|15/06/2018|0.43||7990000000|8170000000|28.55|30.18|0.0571|11310606690||-0.022|-0.6667|-0.2058
07166|SHANGHAICOMP|600729|CNY|Consumer Discretionary|100851|2018-04-26|15/03/2018|1.29||10060000000||30.25|32.67|0.08|11984093223|||3.9615|0.1617
07166|SHANGHAICOMP|600729|CNY|Consumer Discretionary|100851|2018-03-16|15/12/2017|0.26||8660000000||26.35|27.2|0.0323|10439036727|||1.8889|0.1782
07166|SHANGHAICOMP|600729|CNY|Consumer Discretionary|100851|2017-10-27|15/09/2017|0.09||7350000000||28.4|26.56|-0.0648|11251181585|||-0.64|-0.0492
07166|SHANGHAICOMP|600729|CNY|Consumer Discretionary|100851|2017-08-25|15/06/2017|0.25||7730000000||26.29|26.29|0|10415266836|||-0.7222|-0.158
07166|SHANGHAICOMP|600729|CNY|Consumer Discretionary|100851|2017-04-27|15/03/2017|0.9||9180000000||24.26|24.65|0.0161|9611044771|||29|0.2524
07166|SHANGHAICOMP|600729|CNY|Consumer Discretionary|100851|2016-10-31|15/09/2016|0.03||7330000000||26.09|26.01|-0.0031|10336032860||||
07167|SHANGHAICOMP|600565|CNY|Real Estate|100710|2022-04-29|15/12/2021|||||2.5|||6374465710|||0|0
07167|SHANGHAICOMP|600565|CNY|Real Estate|100710|2022-04-29|15/03/2022|||||2.5|||6374465710|||0|0
07167|SHANGHAICOMP|600565|CNY|Real Estate|100710|2021-10-30|15/09/2021|0.02||5020000000||2.31|2.27|-0.0173|5890006170|||-0.5|1.1181
07167|SHANGHAICOMP|600565|CNY|Real Estate|100710|2021-08-28|15/06/2021|0.04||2370000000||2.42|2.4|-0.0083|6170483002|||1|-0.386
07167|SHANGHAICOMP|600565|CNY|Real Estate|100710|2021-04-30|15/03/2021|0.02||3860000000||2.94|2.74|-0.068|7496371821|||-0.9667|-0.7404
07167|SHANGHAICOMP|600565|CNY|Real Estate|100710|2021-03-12|15/12/2020|0.6||14870000000||2.57|3.11|0.2101|6552950580|||11|6.0142
07167|SHANGHAICOMP|600565|CNY|Real Estate|100710|2020-10-29|15/09/2020|0.05||2120000000||2.87|2.76|-0.0383|7317886343|||-0.375|-0.5047
07167|SHANGHAICOMP|600565|CNY|Real Estate|100710|2020-08-19|15/06/2020|0.08||4280000000||3.09|3.06|-0.0097|7878839399|||7|1.5629
07167|SHANGHAICOMP|600565|CNY|Real Estate|100710|2020-04-30|15/03/2020|0.01||1670000000||2.95|2.87|-0.0271|7521869659|||-0.9744|-0.8746
07167|SHANGHAICOMP|600565|CNY|Real Estate|100710|2020-04-30|15/12/2019|0.39||13320000000||2.95|2.87|-0.0271|7521869659|||4.5714|3.7067
07167|SHANGHAICOMP|600565|CNY|Real Estate|100710|2019-10-28|15/09/2019|0.07||2830000000||3.31|3.29|-0.006|8439792454|||-0.3|-0.2028
07167|SHANGHAICOMP|600565|CNY|Real Estate|100710|2019-08-26|15/06/2019|0.10||3550000000||3.63|3.75|0.0331|9255724503|||0.6667|1.7734
07167|SHANGHAICOMP|600565|CNY|Real Estate|100710|2019-04-29|15/03/2019|0.06||1280000000||4.67|4.44|-0.0493|11907502141|||-0.7778|-0.8512
07167|SHANGHAICOMP|600565|CNY|Real Estate|100710|2019-03-26|15/12/2018|0.27||8600000000||3.96|3.94|-0.0051|10097153782|||2.375|3.2574
07167|SHANGHAICOMP|600565|CNY|Real Estate|100710|2018-10-25|15/09/2018|0.08||2020000000||2.55|2.61|0.0235|6501954903|||1.6667|0.4853
07167|SHANGHAICOMP|600565|CNY|Real Estate|100710|2018-08-23|15/06/2018|0.03||1360000000||2.89|2.93|0.0138|7368882628|||-0.4|0.0709
07167|SHANGHAICOMP|600565|CNY|Real Estate|100710|2018-04-26|15/03/2018|0.05||1270000000||3.66|3.58|-0.0219|9332218018|||-0.1667|-0.5955
07167|SHANGHAICOMP|600565|CNY|Real Estate|100710|2018-03-27|15/12/2017|0.06||3140000000||3.88|3.82|-0.0155|9893171074|||-0.6471|-0.2189
07167|SHANGHAICOMP|600565|CNY|Real Estate|100710|2017-10-27|15/09/2017|0.17||4020000000||4.99|4.7|-0.0581|12723432974|||16|3.1866
07167|SHANGHAICOMP|600565|CNY|Real Estate|100710|2017-08-26|15/06/2017|0.01||960200000||5.2|5.26|0.0115|13258888190|||-0.6667|-0.3238
07167|SHANGHAICOMP|600565|CNY|Real Estate|100710|2017-04-28|15/03/2017|0.03||1420000000||6.31|6.34|0.0048|16089151306|||0|-0.8364
07167|SHANGHAICOMP|600565|CNY|Real Estate|100710|2017-03-16|15/12/2016|||8680000000||6.76|6.82|0.0089|17236555863||||
07168|SHANGHAICOMP|600452|CNY|Utilities|100621|2022-04-29|15/03/2022|||||16.17|||12324344583|||0|0
07168|SHANGHAICOMP|600452|CNY|Utilities|100621|2022-04-15|15/12/2021|||||16.17|||12324344583|||0|0
07168|SHANGHAICOMP|600452|CNY|Utilities|100621|2021-10-29|15/09/2021|0.27||||16.98|16.85|-0.0077|12941704662|||0.9286|0
07168|SHANGHAICOMP|600452|CNY|Utilities|100621|2021-08-27|15/06/2021|0.14||||16.4|15.76|-0.039|12499644125|||-0.6|0
07168|SHANGHAICOMP|600452|CNY|Utilities|100621|2021-04-30|15/03/2021|0.35||||13.0429|13.1929|0.0115|9940922951|||0.2963|0
07168|SHANGHAICOMP|600452|CNY|Utilities|100621|2021-04-30|15/12/2020|0.27|0.2429|||13.0429|13.1929|0.0115|9940922951|0.1116||-0.0357|0
07168|SHANGHAICOMP|600452|CNY|Utilities|100621|2020-10-30|15/09/2020|0.28|0.2929|||12.8714|12.05|-0.0638|9810265291|-0.044||1.3333|0
07168|SHANGHAICOMP|600452|CNY|Utilities|100621|2020-08-21|15/06/2020|0.12|0.24|||13.5571|13.3643|-0.0142|10332898112|-0.5||-0.6364|0
07168|SHANGHAICOMP|600452|CNY|Utilities|100621|2020-04-30|15/03/2020|0.33|0.24|||9.5867|9.898|0.0325|7306760434|0.375||0.7771|0
07168|SHANGHAICOMP|600452|CNY|Utilities|100621|2020-03-27|15/12/2019|0.1857||||8.5306|8.5051|-0.003|6501810975|||-0.5113|0
07168|SHANGHAICOMP|600452|CNY|Utilities|100621|2019-10-30|15/09/2019|0.38||||9.7857|10.1276|0.0349|7458417231|||0.2258|0
07168|SHANGHAICOMP|600452|CNY|Utilities|100621|2019-08-02|15/06/2019|0.31||||7.9082|7.9643|0.0071|6027397303|||-0.2791|0
07168|SHANGHAICOMP|600452|CNY|Utilities|100621|2019-04-30|15/03/2019|0.43||609000000||17.41|8.8739|-0.4903|13269439474|||-0.3065|-0.0434
07168|SHANGHAICOMP|600452|CNY|Utilities|100621|2019-03-29|15/12/2018|0.62||636600000||16.29|18.61|0.1424|12415806035|||0.5897|-0.1171
07168|SHANGHAICOMP|600452|CNY|Utilities|100621|2018-10-31|15/09/2018|0.39||721000000||9.99|10.99|0.1001|7614112491|||0.4444|0.2559
07168|SHANGHAICOMP|600452|CNY|Utilities|100621|2018-08-02|15/06/2018|0.27||574100000||14.39|13|-0.0966|10967676063|||-0.3077|0.1124
07168|SHANGHAICOMP|600452|CNY|Utilities|100621|2018-04-27|15/03/2018|0.39||516110000||17.69|16.55|-0.0644|13482848561|||0.8571|0.0014
07168|SHANGHAICOMP|600452|CNY|Utilities|100621|2018-03-30|15/12/2017|0.21||515400000||18.43|18.35|-0.0043|14046856732|||-0.3226|-0.0855
07168|SHANGHAICOMP|600452|CNY|Utilities|100621|2017-10-14|15/09/2017|0.31||563600000||20.878|21.852|0.0467|15912657278|||-0.0882|0.1207
07168|SHANGHAICOMP|600452|CNY|Utilities|100621|2017-07-28|15/06/2017|0.34||502900000||21.413|22.026|0.0286|16320419952|||1.6646|0.0521
07168|SHANGHAICOMP|600452|CNY|Utilities|100621|2017-04-22|15/03/2017|0.1276||478000000||37.979|37.629|-0.0092|28946585148||||
07169|SHANGHAICOMP|600279|CNY|Industrials|100496|2021-10-26|15/09/2021|0.02||1720000000||3.62|3.56|-0.0166|4296455809|||0|0.0488
07169|SHANGHAICOMP|600279|CNY|Industrials|100496|2021-08-24|15/06/2021|||1640000000||3.61|3.59|-0.0055|4284587157|||0|0.2331
07169|SHANGHAICOMP|600279|CNY|Industrials|100496|2021-04-29|15/03/2021|||1330000000||3.6|3.59|-0.0028|4272718506|||0|-0.1739
07169|SHANGHAICOMP|600279|CNY|Industrials|100496|2021-04-23|15/12/2020|0.02||1610000000||3.72|3.61|-0.0296|4415142607|||-0.3333|0.3417
07169|SHANGHAICOMP|600279|CNY|Industrials|100496|2020-10-30|15/09/2020|0.03||1200000000||3.75|3.64|-0.0293|4450748561|||0|-0.1667
07169|SHANGHAICOMP|600279|CNY|Industrials|100496|2020-08-28|15/06/2020|0.03||1440000000||3.88|3.91|0.0077|4605041314|||0|0.7354
07169|SHANGHAICOMP|600279|CNY|Industrials|100496|2020-04-29|15/03/2020|||829800000||3.57|3.6|0.0084|4237112551|||0|-0.2021
07169|SHANGHAICOMP|600279|CNY|Industrials|100496|2020-04-14|15/12/2019|0.03||1040000000||3.74|3.74|0|4438879910|||-0.7273|-0.1405
07169|SHANGHAICOMP|600279|CNY|Industrials|100496|2019-10-30|15/09/2019|0.11||1210000000||4.21|4.16|-0.0119|4996707097|||1.75|0.0522
07169|SHANGHAICOMP|600279|CNY|Industrials|100496|2019-08-30|15/06/2019|0.04||1150000000||4.22|4.27|0.0118|5008575465|||1|-0.1667
07169|SHANGHAICOMP|600279|CNY|Industrials|100496|2019-04-25|15/03/2019|0.02||1380000000||5.8|5.34|-0.0793|6883824668|||-0.6|0.6509
07169|SHANGHAICOMP|600279|CNY|Industrials|100496|2019-03-28|15/12/2018|0.05||835900000||5.57|6.5|0.167|6610845400|||-0.1667|-0.5757
07169|SHANGHAICOMP|600279|CNY|Industrials|100496|2018-10-25|15/09/2018|0.06||1970000000||3.85|3.87|0.0052|4569435076|||0|-0.0483
07169|SHANGHAICOMP|600279|CNY|Industrials|100496|2018-08-23|15/06/2018|0.06||2070000000||4.39|4.38|-0.0023|5210342824|||1|0.3893
07169|SHANGHAICOMP|600279|CNY|Industrials|100496|2018-04-28|15/03/2018|0.03||1490000000||5.95|5.72|-0.0387|7061854157|||-0.9444|0.307
07169|SHANGHAICOMP|600279|CNY|Industrials|100496|2018-03-29|15/12/2017|0.54||1140000000||5.91|5.93|0.0034|7014379551|||6.7143|-0.4242
07169|SHANGHAICOMP|600279|CNY|Industrials|100496|2017-10-27|15/09/2017|0.07||1980000000||6.86|6.64|-0.0321|8141902860|||0.1667|0.0313
07169|SHANGHAICOMP|600279|CNY|Industrials|100496|2017-08-25|15/06/2017|0.06||1920000000||6.81|6.99|0.0264|8082559319|||0.5|0.5
07169|SHANGHAICOMP|600279|CNY|Industrials|100496|2017-05-04|15/03/2017|0.04||1280000000||7.68|7.39|-0.0378|9115132850||||
07170|SHANGHAICOMP|600917|CNY|Utilities|942818|2022-04-29|15/12/2021|||||8.49|||13340676240|||0|0
07170|SHANGHAICOMP|600917|CNY|Utilities|942818|2022-04-29|15/03/2022|||||8.49|||13340676240|||0|0
07170|SHANGHAICOMP|600917|CNY|Utilities|942818|2021-10-30|15/09/2021|0.06||1650000000||8.48|8.47|-0.0012|13324962481|||0.2|-0.0571
07170|SHANGHAICOMP|600917|CNY|Utilities|942818|2021-08-31|15/06/2021|0.05||1750000000||9.31|8.99|-0.0344|14629176059|||0|-0.125
07170|SHANGHAICOMP|600917|CNY|Utilities|942818|2021-04-30|15/03/2021|0.05||2000000000||8.62|8.7|0.0093|13544950620|||0|-0.0654
07170|SHANGHAICOMP|600917|CNY|Utilities|942818|2021-04-30|15/12/2020|0.05||2140000000||8.62|8.7|0.0093|13544950620|||-0.4444|0.3631
07170|SHANGHAICOMP|600917|CNY|Utilities|942818|2020-10-31|15/09/2020|0.09||1570000000||7.4|7.41|0.0014|11627916150|||0.5|-0.0368
07170|SHANGHAICOMP|600917|CNY|Utilities|942818|2020-08-29|15/06/2020|0.06||1630000000||7.43|7.42|-0.0013|11675055930|||1|0.1014
07170|SHANGHAICOMP|600917|CNY|Utilities|942818|2020-04-30|15/03/2020|0.03||1480000000||6.67|6.68|0.0015|10480837920|||-0.5|-0.2251
07170|SHANGHAICOMP|600917|CNY|Utilities|942818|2020-04-30|15/12/2019|0.06||1910000000||6.67|6.68|0.0015|10480837920|||-0.25|0.2244
07170|SHANGHAICOMP|600917|CNY|Utilities|942818|2019-10-31|15/09/2019|0.08||1560000000||7.82|7.82|0|12287879070|||0.3333|-0.0877
07170|SHANGHAICOMP|600917|CNY|Utilities|942818|2019-08-30|15/06/2019|0.06||1710000000||6.52|6.64|0.0184|10245136770|||0|-0.0806
07170|SHANGHAICOMP|600917|CNY|Utilities|942818|2019-04-26|15/03/2019|0.06||1860000000||7.85|7.68|-0.0217|12335018850|||0.5|-0.0558
07170|SHANGHAICOMP|600917|CNY|Utilities|942818|2019-03-30|15/12/2018|0.04|0.05|1970000000||7.35|7.51|0.0218|11549348850|-0.2||-0.3333|0.4173
07170|SHANGHAICOMP|600917|CNY|Utilities|942818|2018-10-31|15/09/2018|0.06|0.05|1390000000||7.19|7.3|0.0153|11297934690|0.2||0.2|-0.0071
07170|SHANGHAICOMP|600917|CNY|Utilities|942818|2018-08-31|15/06/2018|0.05|0.07|1400000000||7.15|7.09|-0.0084|11235081150|-0.2857||-0.2857|-0.1358
07170|SHANGHAICOMP|600917|CNY|Utilities|942818|2018-04-28|15/03/2018|0.07|0.06|1620000000||7.29|7.33|0.0055|11455068540|0.1667||0|0.0125
07170|SHANGHAICOMP|600917|CNY|Utilities|942818|2018-03-31|15/12/2017|0.07||1600000000||7.86|7.85|-0.0013|12350732610|||-0.125|0.2214
07170|SHANGHAICOMP|600917|CNY|Utilities|942818|2017-10-28|15/09/2017|0.08||1310000000||9.17|9.06|-0.012|14409187920|||0|-0.0576
07170|SHANGHAICOMP|600917|CNY|Utilities|942818|2017-08-30|15/06/2017|0.08|0.05|1390000000||9.78|9.64|-0.0143|15367704780|0.6||0.3333|-0.0142
07170|SHANGHAICOMP|600917|CNY|Utilities|942818|2017-04-28|15/03/2017|0.06|0.07|1410000000||10.51|10.49|-0.0019|16514783760|-0.1429||0|0
07170|SHANGHAICOMP|600917|CNY|Utilities|942818|2017-03-31|15/12/2016|0.06||||12.2|12.37|0.0139|19170347700|||0.2|0
07170|SHANGHAICOMP|600917|CNY|Utilities|942818|2016-11-30|15/09/2016|0.05||||14.67|14.48|-0.013|23051557920||||
07171|SHANGHAICOMP|601005|CNY|Materials|101025|2022-04-28|15/03/2022|||||2.19|||19531739475|||0|0
07171|SHANGHAICOMP|601005|CNY|Materials|101025|2022-03-31|15/12/2021|||||2.19|||19531739475|||0|0
07171|SHANGHAICOMP|601005|CNY|Materials|101025|2021-10-29|15/09/2021|0.02||9090000000||2.23|2.2|-0.0135|19888483226|||-0.8947|-0.2837
07171|SHANGHAICOMP|601005|CNY|Materials|101025|2021-08-29|15/06/2021|0.19||12690000000||2.85|2.76|-0.0316|25418015610|||0.5833|0.2715
07171|SHANGHAICOMP|601005|CNY|Materials|101025|2021-04-29|15/03/2021|0.12||9980000000||2.24|2.27|0.0134|19977669163|||3|0.5213
07171|SHANGHAICOMP|601005|CNY|Materials|101025|2021-03-21|15/12/2020|0.03||6560000000||1.63|1.66|0.0184|14537321653|||0.0714|-0.0629
07171|SHANGHAICOMP|601005|CNY|Materials|101025|2020-10-26|15/09/2020|0.028||7000000000||1.48|1.48|0|13199531525|||1.8|0.2174
07171|SHANGHAICOMP|601005|CNY|Materials|101025|2020-08-25|15/06/2020|0.01||5750000000||1.55|1.5|-0.0323|13823833089|||19|0.11
07171|SHANGHAICOMP|601005|CNY|Materials|101025|2020-04-29|15/03/2020|0.0005||5180000000||1.5|1.53|0.02|13377903401|||-0.975|-0.1632
07171|SHANGHAICOMP|601005|CNY|Materials|101025|2020-03-29|15/12/2019|0.02||6190000000||1.6|1.58|-0.0125|14269763840|||0.6667|0.0672
07171|SHANGHAICOMP|601005|CNY|Materials|101025|2019-10-27|15/09/2019|0.012||5800000000||1.87|1.84|-0.016|16677786282|||-0.76|-0.0615
07171|SHANGHAICOMP|601005|CNY|Materials|101025|2019-08-11|15/06/2019|0.05||6180000000|6180000000|1.84|1.86|0.0109|16410228469||0|1.5|0.1638
07171|SHANGHAICOMP|601005|CNY|Materials|101025|2019-04-25|15/03/2019|0.02||5310000000||2.22|2.1|-0.0541|19799297288|||-0.75|0.0212
07171|SHANGHAICOMP|601005|CNY|Materials|101025|2019-03-28|15/12/2018|0.08||5200000000||2.17|2.19|0.0092|19353367600|||0|-0.1798
07171|SHANGHAICOMP|601005|CNY|Materials|101025|2018-10-29|15/09/2018|0.08||6340000000||1.83|1.86|0.0164|16321042531|||0.6|0.0673
07171|SHANGHAICOMP|601005|CNY|Materials|101025|2018-08-16|15/06/2018|0.05||5940000000||2.12|2.09|-0.0142|18907435785|||0.25|0.1534
07171|SHANGHAICOMP|601005|CNY|Materials|101025|2018-04-26|15/03/2018|0.04||5150000000||2.27|2.21|-0.0264|20245226976|||-0.2|0.0198
07171|SHANGHAICOMP|601005|CNY|Materials|101025|2018-02-27|15/12/2017|0.05||5050000000||2.33|2.38|0.0215|20780342602|||0.9231|0.3798
07171|SHANGHAICOMP|601005|CNY|Materials|101025|2017-10-30|15/09/2017|0.026||3660000000||2.15|2.26|0.0512|19174995725|||-1.2889|0.2753
07171|SHANGHAICOMP|601005|CNY|Materials|101025|2017-08-30|15/06/2017|-0.09||2870000000||2.15|2.26|0.0512|19174995725|||-0.3077|0.7394
07171|SHANGHAICOMP|601005|CNY|Materials|101025|2017-04-27|15/03/2017|-0.13||1650000000|||2.39|-1||||-0.5623|0.842
07171|SHANGHAICOMP|601005|CNY|Materials|101025|2016-10-28|15/09/2016|-0.297||895750000|||2.39|-1|||||
07172|SHANGHAICOMP|603758|CNY|Consumer Discretionary|1010705|2021-10-27|15/09/2021|-0.04||359300000||7.68|7.39|-0.0378|3219079416|||-1.2105|0.036
07172|SHANGHAICOMP|603758|CNY|Consumer Discretionary|1010705|2021-08-13|15/06/2021|0.19||346800000||8.83|9.48|0.0736|3701103077|||2.1667|0.1098
07172|SHANGHAICOMP|603758|CNY|Consumer Discretionary|1010705|2021-04-26|15/03/2021|0.06||312500000||10.28|9.11|-0.1138|4308871911|||-0.1429|-0.1412
07172|SHANGHAICOMP|603758|CNY|Consumer Discretionary|1010705|2021-04-26|15/12/2020|0.07||363900000||10.28|9.11|-0.1138|4308871911|||-0.3|0.5808
07172|SHANGHAICOMP|603758|CNY|Consumer Discretionary|1010705|2020-10-23|15/09/2020|0.1||230200000||8.46|8.19|-0.0319|3546017264|||-0.8485|0.0066
07172|SHANGHAICOMP|603758|CNY|Consumer Discretionary|1010705|2020-08-28|15/06/2020|0.66||228700000||10.44|11.01|0.0546|4375936003|||0.5|0.2158
07172|SHANGHAICOMP|603758|CNY|Consumer Discretionary|1010705|2020-04-29|15/12/2019|0.44||188100000||5.66|5.83|0.03|2372394455|||-12|1.0524
07172|SHANGHAICOMP|603758|CNY|Consumer Discretionary|1010705|2020-04-29|15/03/2020|-0.04||91650000||5.66|5.83|0.03|2372394455|||0|-0.4956
07172|SHANGHAICOMP|603758|CNY|Consumer Discretionary|1010705|2019-10-25|15/09/2019|-0.04||181700000||5.48|5.7|0.0401|2296947351|||-0.3333|0.6399
07172|SHANGHAICOMP|603758|CNY|Consumer Discretionary|1010705|2019-08-26|15/06/2019|-0.06||110800000||5.72|6.2|0.0839|2397543489|||-0.1429|-0.0374
07172|SHANGHAICOMP|603758|CNY|Consumer Discretionary|1010705|2019-04-26|15/03/2019|-0.07||115100000||6.68|6.06|-0.0928|2799928441|||-0.3636|-0.1779
07172|SHANGHAICOMP|603758|CNY|Consumer Discretionary|1010705|2019-04-26|15/12/2018|-0.11||140000000||6.68|6.06|-0.0928|2799928441|||4.5|-0.0673
07172|SHANGHAICOMP|603758|CNY|Consumer Discretionary|1010705|2018-10-25|15/09/2018|-0.02||150100000||5.76|5.8|0.0069|2414309712|||-0.3333|-0.1816
07172|SHANGHAICOMP|603758|CNY|Consumer Discretionary|1010705|2018-07-27|15/06/2018|-0.03||183400000||8.73|7.93|-0.0916|3659187820|||-4|-0.0952
07172|SHANGHAICOMP|603758|CNY|Consumer Discretionary|1010705|2018-04-20|15/03/2018|0.01||202700000||12.29|11.3|-0.0806|5151365467|||-0.8571|-0.2451
07172|SHANGHAICOMP|603758|CNY|Consumer Discretionary|1010705|2018-02-03|15/12/2017|0.07||268500000||13.72|12.35|-0.0999|5750751489|||-0.125|-0.0622
07172|SHANGHAICOMP|603758|CNY|Consumer Discretionary|1010705|2017-10-25|15/09/2017|0.08||286300000||16.24|16.65|0.0252|6807011738|||-0.5|-0.174
07172|SHANGHAICOMP|603758|CNY|Consumer Discretionary|1010705|2017-08-11|15/06/2017|0.16||346600000||15.45|15.43|-0.0013|6475882484|||0|0.0774
07172|SHANGHAICOMP|603758|CNY|Consumer Discretionary|1010705|2017-05-16|15/03/2017|0.16||321700000|||15.55|-1|||||
07173|SHANGHAICOMP|600106|CNY|Industrials|100355|2021-10-28|15/09/2021|0.06||40850000||2.51|2.58|0.0279|3335852893|||0.2|-0.0097
07173|SHANGHAICOMP|600106|CNY|Industrials|100355|2021-08-26|15/06/2021|0.05||41250000||2.52|2.51|-0.004|3349143131|||0|0.0024
07173|SHANGHAICOMP|600106|CNY|Industrials|100355|2021-04-28|15/03/2021|0.05||41150000||2.59|2.64|0.0193|3442174797|||1.5|-0.0394
07173|SHANGHAICOMP|600106|CNY|Industrials|100355|2021-04-08|15/12/2020|0.02||42840000||2.78|2.7|-0.0288|3694689634|||-0.6667|0.0089
07173|SHANGHAICOMP|600106|CNY|Industrials|100355|2020-10-29|15/09/2020|0.06||42460000||2.68|2.62|-0.0224|3561787255|||-0.1429|-0.2374
07173|SHANGHAICOMP|600106|CNY|Industrials|100355|2020-08-27|15/06/2020|0.07||55680000||2.66|2.73|0.0263|3535206779|||1.3333|-0.0836
07173|SHANGHAICOMP|600106|CNY|Industrials|100355|2020-04-29|15/03/2020|0.03||60760000||2.5|2.5727|0.0291|3322562655|||0.5|-0.0069
07173|SHANGHAICOMP|600106|CNY|Industrials|100355|2020-03-26|15/12/2019|0.02||61180000||2.5|2.5364|0.0145|3322562655|||-0.6|0.0303
07173|SHANGHAICOMP|600106|CNY|Industrials|100355|2019-10-28|15/09/2019|0.05||59380000||2.7455|2.7455|0|3648778537|||-0.375|0.0008
07173|SHANGHAICOMP|600106|CNY|Industrials|100355|2019-08-20|15/06/2019|0.08||59330000||2.7636|2.7273|-0.0132|3672942923|||0.1429|0.0015
07173|SHANGHAICOMP|600106|CNY|Industrials|100355|2019-04-25|15/03/2019|0.07||59240000||3.3554|3.1488|-0.0616|4459374684|||6|0.0022
07173|SHANGHAICOMP|600106|CNY|Industrials|100355|2019-03-29|15/12/2018|0.01||59110000||3.157|3.3223|0.0524|4195765478|||-0.75|-0.0134
07173|SHANGHAICOMP|600106|CNY|Industrials|100355|2018-10-25|15/09/2018|0.04||59910000||2.4793|2.5041|0.01|3295103514|||-0.6364|-0.0214
07173|SHANGHAICOMP|600106|CNY|Industrials|100355|2018-08-21|15/06/2018|0.11||61220000||2.6446|2.6198|-0.0094|3514778223|||1.2|0.0277
07173|SHANGHAICOMP|600106|CNY|Industrials|100355|2018-04-26|15/03/2018|0.05||59570000||3.25|3.21|-0.0123|4319331452|||0|0.0117
07173|SHANGHAICOMP|600106|CNY|Industrials|100355|2018-03-31|15/12/2017|0.05||58880000||3.35|3.36|0.003|4452233831|||0|-0.0127
07173|SHANGHAICOMP|600106|CNY|Industrials|100355|2017-10-28|15/09/2017|0.05||59640000||4.438|4.306|-0.0297|5898213494|||-0.5833|0.0002
07173|SHANGHAICOMP|600106|CNY|Industrials|100355|2017-08-18|15/06/2017|0.12||59630000||4.364|4.421|0.0131|5799865163|||2|-0.0007
07173|SHANGHAICOMP|600106|CNY|Industrials|100355|2017-04-26|15/03/2017|0.04||59670000||5.711|5.603|-0.0189|7590062083|||0|-0.2064
07173|SHANGHAICOMP|600106|CNY|Industrials|100355|2017-03-16|15/12/2016|||75190000||6.347|6.372|0.0039|8435322231||||
07174|SHANGHAICOMP|601077|CNY|Financial|1155475|2022-04-28|15/03/2022||0.22|||4.04|||45882279567|||2.6667|0
07174|SHANGHAICOMP|601077|CNY|Financial|1155475|2022-03-31|15/12/2021||0.06|||4.04|||45882279567|||-0.7|0
07174|SHANGHAICOMP|601077|CNY|Financial|1155475|2021-10-28|15/09/2021|0.27|0.2|7890000000||3.81|3.82|0.0026|43270169350|0.35||0.2273|-0.4384
07174|SHANGHAICOMP|601077|CNY|Financial|1155475|2021-08-25|15/06/2021|0.22|0.2|14050000000||3.85|3.85|0|43724448917|0.1||-0.2414|0.8758
07174|SHANGHAICOMP|601077|CNY|Financial|1155475|2021-04-29|15/03/2021|0.29|0.21|7490000000||4.11|4.15|0.0097|46677271516|0.381||3.8333|0.0345
07174|SHANGHAICOMP|601077|CNY|Financial|1155475|2021-03-29|15/12/2020|0.06|0.12|7240000000||4.29|4.34|0.0117|48721529567|-0.5||-0.7391|0.024
07174|SHANGHAICOMP|601077|CNY|Financial|1155475|2020-10-29|15/09/2020|0.23|0.31|7070000000||4.8|4.47|-0.0688|54513602166|-0.2581||-0.1786|0.0158
07174|SHANGHAICOMP|601077|CNY|Financial|1155475|2020-08-26|15/06/2020|0.28|0.28|6960000000||5.27|5.2|-0.0133|59851389783|0||0.037|0.0014
07174|SHANGHAICOMP|601077|CNY|Financial|1155475|2020-04-24|15/03/2020|0.27|0.34|6950000000||5.22|5.23|0.0019|59283537617|-0.2059||1.7|-0.4331
07174|SHANGHAICOMP|601077|CNY|Financial|1155475|2020-03-25|15/12/2019|0.1|0.1|12260000000||5.32|5.41|0.0169|60419241950|0||-0.4444|0.8244
07174|SHANGHAICOMP|601077|CNY|Financial|1155475|2019-10-27|15/09/2019|0.18|0.18|6720000000|6720000000||9.35|-1||0|0|-0.3333|0
07174|SHANGHAICOMP|601077|CNY|Financial|1155475|2019-08-16|15/06/2019|0.27|||||9.35|-1||||-0.1818|0
07174|SHANGHAICOMP|601077|CNY|Financial|1155475|2019-04-25|15/03/2019|0.33||11940000000|||9.35|-1||||0.9412|0.0008
07174|SHANGHAICOMP|601077|CNY|Financial|1155475|2019-03-26|15/12/2018|0.17||11930000000|||9.35|-1||||-0.32|0.841
07174|SHANGHAICOMP|601077|CNY|Financial|1155475|2018-10-30|15/09/2018|0.25||6480000000|||9.35|-1||||0|-0.0015
07174|SHANGHAICOMP|601077|CNY|Financial|1155475|2018-08-30|15/06/2018|||6490000000|||9.35|-1||||0|-0.0414
07174|SHANGHAICOMP|601077|CNY|Financial|1155475|2018-04-27|15/03/2018|0.26||6770000000|||9.35|-1||||0.2381|0.0496
07174|SHANGHAICOMP|601077|CNY|Financial|1155475|2018-03-29|15/12/2017|0.21||6450000000|||9.35|-1||||-0.16|0.0574
07174|SHANGHAICOMP|601077|CNY|Financial|1155475|2017-10-31|15/09/2017|0.25||6100000000|||9.35|-1||||0.087|0.0535
07174|SHANGHAICOMP|601077|CNY|Financial|1155475|2017-08-30|15/06/2017|0.23||5790000000|||9.35|-1||||-0.1154|0.0212
07174|SHANGHAICOMP|601077|CNY|Financial|1155475|2017-04-27|15/03/2017|0.26||5670000000|||9.35|-1||||0.4444|0.0309
07174|SHANGHAICOMP|601077|CNY|Financial|1155475|2017-03-17|15/12/2016|0.18||5500000000|||9.35|-1||||-0.1818|0.0618
07174|SHANGHAICOMP|601077|CNY|Financial|1155475|2016-10-27|15/09/2016|0.22||5180000000|||9.35|-1|||||
07175|SHANGHAICOMP|601827|CNY|Industrials|1162153|2022-04-30|15/12/2021||0.08|||9.23|||15490412872|||0|0
07175|SHANGHAICOMP|601827|CNY|Industrials|1162153|2022-04-29|15/03/2022|||||9.23|||15490412872|||0|0
07175|SHANGHAICOMP|601827|CNY|Industrials|1162153|2021-10-29|15/09/2021|0.2|0.18|1370000000||8.67|8.82|0.0173|14550583688|0.1111||0.5385|-0.0867
07175|SHANGHAICOMP|601827|CNY|Industrials|1162153|2021-08-16|15/06/2021|0.13|0.15|1500000000||9.04|8.8|-0.0265|15171542656|-0.1333||0.0833|-0.0625
07175|SHANGHAICOMP|601827|CNY|Industrials|1162153|2021-04-30|15/03/2021|0.12|0.12|1600000000||9.07|9.27|0.0221|15221890248|0||1|0.2698
07175|SHANGHAICOMP|601827|CNY|Industrials|1162153|2021-03-31|15/12/2020|0.06|0.06|1260000000||8.56|8.29|-0.0315|14365974784|0||-0.4545|-0.0233
07175|SHANGHAICOMP|601827|CNY|Industrials|1162153|2020-10-30|15/09/2020|0.11|0.11|1290000000||8.59|8.79|0.0233|14416322376|0||-0.1538|-0.0979
07175|SHANGHAICOMP|601827|CNY|Industrials|1162153|2020-08-15|15/06/2020|0.13|0.1|1430000000||9.83|9.89|0.0061|16497374312|0.3||-0.35|-0.285
07175|SHANGHAICOMP|601827|CNY|Industrials|1162153|2020-08-14|15/06/2019|0.2||2000000000||9.63|9.89|0.027|16161721032|||1.2222|1.1227
07175|SHANGHAICOMP|601827|CNY|Industrials|1162153|2020-06-03|15/03/2020|0.09||942200000|||9.85|-1||||0.2857|0.0914
07175|SHANGHAICOMP|601827|CNY|Industrials|1162153|2020-05-13|15/03/2019|0.07||863300000|||9.85|-1||||-0.8372|-0.802
07175|SHANGHAICOMP|601827|CNY|Industrials|1162153|2020-05-13|15/12/2019|0.43||4360000000|||9.85|-1|||||
07176|SHANGHAICOMP|601127|CNY|Consumer Discretionary|994511|2022-04-28|15/03/2022|||||43.79|||59551441698|||0|0
07176|SHANGHAICOMP|601127|CNY|Consumer Discretionary|994511|2021-10-29|15/09/2021|-0.46||4070000000||65.69|68.32|0.04|89333963661|||-1.8846|-0.0073
07176|SHANGHAICOMP|601127|CNY|Consumer Discretionary|994511|2021-08-27|15/06/2021|0.52||4100000000||66.25|71.75|0.083|90095522494|||0|0.2462
07176|SHANGHAICOMP|601127|CNY|Consumer Discretionary|994511|2021-04-30|15/03/2021|0.52||3290000000||44.05|53.31|0.2102|59905021843|||-1.7222|-0.3524
07176|SHANGHAICOMP|601127|CNY|Consumer Discretionary|994511|2021-04-30|15/12/2020|-0.72||5080000000||44.05|53.31|0.2102|59905021843|||-2.3846|0.431
07176|SHANGHAICOMP|601127|CNY|Consumer Discretionary|994511|2020-10-31|15/09/2020|0.52||3550000000||8.76|8.81|0.0057|11913008267|||0|0.079
07176|SHANGHAICOMP|601127|CNY|Consumer Discretionary|994511|2020-08-29|15/06/2020|0.52||3290000000||8.94|8.8|-0.0157|12157795219|||-1.9811|0.3766
07176|SHANGHAICOMP|601127|CNY|Consumer Discretionary|994511|2020-04-28|15/03/2020|-0.53||2390000000||8.09|7.73|-0.0445|11001853445|||-2.0192|-0.6368
07176|SHANGHAICOMP|601127|CNY|Consumer Discretionary|994511|2020-04-28|15/12/2019|0.52||6580000000||8.09|7.73|-0.0445|11001853445|||-4.4667|0.7003
07176|SHANGHAICOMP|601127|CNY|Consumer Discretionary|994511|2019-10-30|15/09/2019|-0.15||3870000000||12.7|12.64|-0.0047|17271141411|||-0.3182|0.3119
07176|SHANGHAICOMP|601127|CNY|Consumer Discretionary|994511|2019-08-12|15/06/2019|-0.22||2950000000||12.34|13.15|0.0656|16781566209|||1.4444|-0.3763
07176|SHANGHAICOMP|601127|CNY|Consumer Discretionary|994511|2019-04-29|15/03/2019|-0.09||4730000000||15.09|14.76|-0.0219|20521380350|||-2.5|-0.209
07176|SHANGHAICOMP|601127|CNY|Consumer Discretionary|994511|2019-03-26|15/12/2018|0.06||5980000000||17.17|16.58|-0.0344|23350039669|||-1.3|0.5737
07176|SHANGHAICOMP|601127|CNY|Consumer Discretionary|994511|2018-10-30|15/09/2018|-0.2||3800000000||16.15|16.03|-0.0074|21962907983|||-11|-0.0952
07176|SHANGHAICOMP|601127|CNY|Consumer Discretionary|994511|2018-08-30|15/06/2018|0.02||4200000000||16.98|17|0.0012|23091651784|||-0.92|-0.3291
07176|SHANGHAICOMP|601127|CNY|Consumer Discretionary|994511|2018-04-28|15/03/2018|0.25||6260000000||17.35|17.71|0.0207|23594827919|||-0.0385|-0.1563
07176|SHANGHAICOMP|601127|CNY|Consumer Discretionary|994511|2018-04-17|15/12/2017|0.26||7420000000||17.92|17.94|0.0011|24369988981|||1.3636|0.6712
07176|SHANGHAICOMP|601127|CNY|Consumer Discretionary|994511|2017-10-27|15/09/2017|0.11||4440000000||23.43|22.69|-0.0316|31863216898|||-0.4762|0.0571
07176|SHANGHAICOMP|601127|CNY|Consumer Discretionary|994511|2017-08-18|15/06/2017|0.21||4200000000||19.66|19.99|0.0168|26736271071|||-0.087|-0.2845
07176|SHANGHAICOMP|601127|CNY|Consumer Discretionary|994511|2017-04-28|15/03/2017|0.23||5870000000||21.13|21.45|0.0151|28735370788|||0|-0.02
07176|SHANGHAICOMP|601127|CNY|Consumer Discretionary|994511|2017-03-20|15/12/2016|||5990000000||26.32|26.56|0.0091|35793420748||||
07177|SHANGHAICOMP|600129|CNY|Healthcare|100378|2022-04-25|15/03/2022|||||19.04|||10603200276|||0|0
07177|SHANGHAICOMP|600129|CNY|Healthcare|100378|2022-03-31|15/12/2021|||||19.04|||10603200276|||0|0
07177|SHANGHAICOMP|600129|CNY|Healthcare|100378|2021-10-23|15/09/2021|0.11||3130000000||15.44|16.22|0.0505|8598392854|||0|-0.0063
07177|SHANGHAICOMP|600129|CNY|Healthcare|100378|2021-08-20|15/06/2021|0.11||3150000000||16.09|15.66|-0.0267|8960372156|||1.75|-0.0455
07177|SHANGHAICOMP|600129|CNY|Healthcare|100378|2021-04-28|15/03/2021|0.04||3300000000||15|14.98|-0.0013|8353361160|||-1.2857|0.2891
07177|SHANGHAICOMP|600129|CNY|Healthcare|100378|2021-04-24|15/12/2020|-0.14||2560000000||14.71|14.92|0.0143|8191862865|||0|-0.1142
07177|SHANGHAICOMP|600129|CNY|Healthcare|100378|2020-10-23|15/09/2020|-0.14||2890000000||15.67|15.44|-0.0147|8726478001|||-3|-0.0586
07177|SHANGHAICOMP|600129|CNY|Healthcare|100378|2020-08-18|15/06/2020|0.07||3070000000||16.93|16.64|-0.0171|9428160466|||-1.5|0.1455
07177|SHANGHAICOMP|600129|CNY|Healthcare|100378|2020-04-28|15/03/2020|-0.14||2680000000||13.03|12.3|-0.056|7256286246|||0|0.0113
07177|SHANGHAICOMP|600129|CNY|Healthcare|100378|2020-04-18|15/12/2019|-0.14||2650000000||12.89|13.3|0.0318|7178321881|||0|-0.0669
07177|SHANGHAICOMP|600129|CNY|Healthcare|100378|2019-10-23|15/09/2019|-0.14||2840000000||12.82|12.69|-0.0101|7139339168|||0|-0.0658
07177|SHANGHAICOMP|600129|CNY|Healthcare|100378|2019-08-16|15/06/2019|-0.14||3040000000||9.97|10.06|0.009|5552200866|||0|-0.0225
07177|SHANGHAICOMP|600129|CNY|Healthcare|100378|2019-04-26|15/03/2019|-0.14||3110000000||11.87|11.1|-0.0649|6610293068|||0|0.0542
07177|SHANGHAICOMP|600129|CNY|Healthcare|100378|2019-04-16|15/12/2018|-0.14||2950000000||12.65|12.48|-0.0134|7044667699|||-1.8235|0.1346
07177|SHANGHAICOMP|600129|CNY|Healthcare|100378|2018-10-25|15/09/2018|0.17||2600000000||10.4|10.45|0.0048|5791663525|||1.125|-0.1034
07177|SHANGHAICOMP|600129|CNY|Healthcare|100378|2018-08-18|15/06/2018|0.08||2900000000||12.22|12.29|0.0057|6805205040|||3|0.2889
07177|SHANGHAICOMP|600129|CNY|Healthcare|100378|2018-04-28|15/03/2018|0.02||2250000000||14.96|15.19|0.0154|8331085551|||-0.6|0.0664
07177|SHANGHAICOMP|600129|CNY|Healthcare|100378|2018-04-21|15/12/2017|0.05||2110000000||14.66|14.32|-0.0232|8164018222|||-0.5|-0.0321
07177|SHANGHAICOMP|600129|CNY|Healthcare|100378|2017-10-28|15/09/2017|0.1||2180000000||16.38|15.92|-0.0281|9121869919|||0.3158|-0.155
07177|SHANGHAICOMP|600129|CNY|Healthcare|100378|2017-08-05|15/06/2017|0.076||2580000000||14.49|14.68|0.0131|8069346753|||6.6|0.3797
07177|SHANGHAICOMP|600129|CNY|Healthcare|100378|2017-04-29|15/03/2017|0.01||1870000000||16.25|15.77|-0.0295|9049474590|||0|-0.0966
07177|SHANGHAICOMP|600129|CNY|Healthcare|100378|2017-04-15|15/12/2016|||2070000000||17.73|16.3|-0.0807|9873672636||||
07178|SHANGHAICOMP|600116|CNY|Utilities|100352|2022-04-29|15/03/2022|||||11.56|||22104372773|||0|0
07178|SHANGHAICOMP|600116|CNY|Utilities|100352|2022-04-15|15/12/2021|||||11.56|||22104372773|||0|0
07178|SHANGHAICOMP|600116|CNY|Utilities|100352|2021-10-29|15/09/2021|0.14||2570000000||9.42|10.08|0.0701|18012386302|||0|0
07178|SHANGHAICOMP|600116|CNY|Utilities|100352|2021-08-06|15/06/2021|0.14||||9.5|9.85|0.0368|18165357588|||0.75|0
07178|SHANGHAICOMP|600116|CNY|Utilities|100352|2021-04-23|15/03/2021|0.08||||8.85|8.76|-0.0102|16922465430|||-0.3333|0
07178|SHANGHAICOMP|600116|CNY|Utilities|100352|2021-03-26|15/12/2020|0.12||||9.09|9.46|0.0407|17381379289|||0.3333|0
07178|SHANGHAICOMP|600116|CNY|Utilities|100352|2020-10-23|15/09/2020|0.09||||9.16|8.66|-0.0546|17515228709|||3.5|0
07178|SHANGHAICOMP|600116|CNY|Utilities|100352|2020-08-21|15/06/2020|0.02||||10.13|9.68|-0.0444|19370007836|||0|0
07178|SHANGHAICOMP|600116|CNY|Utilities|100352|2020-04-22|15/03/2020|0.02||||8.62|8.55|-0.0081|16482671614|||0|0
07178|SHANGHAICOMP|600116|CNY|Utilities|100352|2020-03-05|15/12/2019|0.02||||9.53|9.63|0.0105|18222721365|||-0.6667|0
07178|SHANGHAICOMP|600116|CNY|Utilities|100352|2019-10-30|15/09/2019|0.06||||7.4|7.51|0.0149|14149857672|||1|0
07178|SHANGHAICOMP|600116|CNY|Utilities|100352|2019-08-02|15/06/2019|0.03||||7.68|7.2|-0.0625|14685257174|||0|0
07178|SHANGHAICOMP|600116|CNY|Utilities|100352|2019-04-26|15/03/2019|0.03||268000000||8.86|8.67|-0.0214|16941585473|||-0.25|-0.4338
07178|SHANGHAICOMP|600116|CNY|Utilities|100352|2019-03-22|15/12/2018|0.04||473300000||9.96|10.52|0.0562|19044943397|||0|0.4851
07178|SHANGHAICOMP|600116|CNY|Utilities|100352|2018-10-26|15/09/2018|0.04||318700000||8.48|8|-0.0566|16214970951|||-0.6364|0.3056
07178|SHANGHAICOMP|600116|CNY|Utilities|100352|2018-08-03|15/06/2018|0.11||244100000||6.76|7.06|0.0444|12926086469|||2.6667|-0.0697
07178|SHANGHAICOMP|600116|CNY|Utilities|100352|2018-04-28|15/03/2018|0.03||262400000||8.06|7.94|-0.0149|15411872609|||-0.8|-0.4238
07178|SHANGHAICOMP|600116|CNY|Utilities|100352|2018-03-29|15/12/2017|0.15||455400000||8.43|8.4|-0.0036|16119365264|||1.5|0.5741
07178|SHANGHAICOMP|600116|CNY|Utilities|100352|2017-10-28|15/09/2017|0.06||289300000||9.51|9.18|-0.0347|18184479455|||-0.3333|0.2858
07178|SHANGHAICOMP|600116|CNY|Utilities|100352|2017-08-05|15/06/2017|0.09||225000000||10.27|10.49|0.0214|19637708499|||0.8|-0.0924
07178|SHANGHAICOMP|600116|CNY|Utilities|100352|2017-04-19|15/03/2017|0.05||247900000||12.31|13.26|0.0772|23538479951|||0|0
07178|SHANGHAICOMP|600116|CNY|Utilities|100352|2017-03-25|15/12/2016|||||10.59|10.71|0.0113|20249593645||||
07179|SHANGHAICOMP|600847|CNY|Industrials|100945|2021-10-29|15/09/2021|-0.02||115700000||8.16|8.45|0.0355|1250825161|||1|-0.2343
07179|SHANGHAICOMP|600847|CNY|Industrials|100945|2021-08-17|15/06/2021|-0.01||151100000||10.09|9.77|-0.0317|1546669889|||-2|-0.0079
07179|SHANGHAICOMP|600847|CNY|Industrials|100945|2021-04-30|15/03/2021|0.01||152300000||8.62|8.61|-0.0012|1321337370|||-0.5|-0.0972
07179|SHANGHAICOMP|600847|CNY|Industrials|100945|2021-04-16|15/12/2020|0.02||168700000||9.61|9.37|-0.025|1473091861|||-0.3333|0.0375
07179|SHANGHAICOMP|600847|CNY|Industrials|100945|2020-10-31|15/09/2020|0.03||162600000||9.54|9.62|0.0084|1462361790|||0|0.0311
07179|SHANGHAICOMP|600847|CNY|Industrials|100945|2020-08-25|15/06/2020|||157700000||12.16|11.87|-0.0238|1863974761|||0|0.6084
07179|SHANGHAICOMP|600847|CNY|Industrials|100945|2020-04-30|15/03/2020|-0.02||98050000||10.1|10.37|0.0267|1548202798|||-1.4|-0.3641
07179|SHANGHAICOMP|600847|CNY|Industrials|100945|2020-04-29|15/12/2019|0.05||154200000||10.09|10.3|0.0208|1546669889|||0|0.0363
07179|SHANGHAICOMP|600847|CNY|Industrials|100945|2019-10-31|15/09/2019|0.05||148800000||10.7|10.92|0.0206|1640175151|||-2.6667|0.1819
07179|SHANGHAICOMP|600847|CNY|Industrials|100945|2019-08-15|15/06/2019|-0.03||125900000||11.12|11.22|0.009|1704555870|||2|0.0261
07179|SHANGHAICOMP|600847|CNY|Industrials|100945|2019-04-29|15/03/2019|-0.01||122700000||13.07|12.88|-0.0145|2003466271|||-0.99|-0.2932
07179|SHANGHAICOMP|600847|CNY|Industrials|100945|2019-04-18|15/12/2018|-1||173600000||15|14.79|-0.014|2299311000|||24|0.1948
07179|SHANGHAICOMP|600847|CNY|Industrials|100945|2018-10-30|15/09/2018|-0.04||145300000||10.62|10.78|0.0151|1627912170|||-3|-0.0704
07179|SHANGHAICOMP|600847|CNY|Industrials|100945|2018-08-18|15/06/2018|0.02||156300000||12.21|11.54|-0.0549|1871639160|||0|0.4787
07179|SHANGHAICOMP|600847|CNY|Industrials|100945|2018-04-28|15/03/2018|0.02||105700000||11.2|11.64|0.0393|1716818851|||-0.75|-0.2346
07179|SHANGHAICOMP|600847|CNY|Industrials|100945|2018-04-27|15/12/2017|0.08||138100000||11.07|11.64|0.0515|1696891471|||1.6667|-0.0848
07179|SHANGHAICOMP|600847|CNY|Industrials|100945|2017-10-31|15/09/2017|0.03||150900000||16.06|15.7|-0.0224|2461795562|||0|0.5896
07179|SHANGHAICOMP|600847|CNY|Industrials|100945|2017-08-30|15/06/2017|||94930000||16.01|15.93|-0.005|2454131309|||0|0.3814
07179|SHANGHAICOMP|600847|CNY|Industrials|100945|2017-04-29|15/03/2017|-0.01||68720000||16.54|16.69|0.0091|2535373736|||0|-0.5991
07179|SHANGHAICOMP|600847|CNY|Industrials|100945|2017-04-21|15/12/2016|||171400000||17.19|16.43|-0.0442|2635010488||||
07180|SHANGHAICOMP|601158|CNY|Utilities|101039|2022-04-28|15/03/2022|||||6.28|||30144001007|||0|0
07180|SHANGHAICOMP|601158|CNY|Utilities|101039|2022-04-02|15/12/2021|||||6.28|||30144001007|||0|0
07180|SHANGHAICOMP|601158|CNY|Utilities|101039|2021-10-29|15/09/2021|0.2||2130000000||5.43|6.02|0.1087|26063999176|||1|0.2384
07180|SHANGHAICOMP|601158|CNY|Utilities|101039|2021-08-14|15/06/2021|0.1||1720000000||5.38|5.63|0.0465|25824000549|||-0.1667|0.1781
07180|SHANGHAICOMP|601158|CNY|Utilities|101039|2021-04-29|15/03/2021|0.12||1460000000||5.37|5.32|-0.0093|25775999451|||1|-0.2396
07180|SHANGHAICOMP|601158|CNY|Utilities|101039|2021-04-02|15/12/2020|0.06||1920000000||5.9|5.75|-0.0254|28320000458|||-0.6|0.0435
07180|SHANGHAICOMP|601158|CNY|Utilities|101039|2020-10-30|15/09/2020|0.15||1840000000||5.21|5.21|0|25008000183|||0.3636|0.2603
07180|SHANGHAICOMP|601158|CNY|Utilities|101039|2020-08-15|15/06/2020|0.11||1460000000||5.36|5.43|0.0131|25728000641|||0.8333|0.2807
07180|SHANGHAICOMP|601158|CNY|Utilities|101039|2020-04-29|15/03/2020|0.06||1140000000||5.31|5.29|-0.0038|25487999725|||0.2|-0.2645
07180|SHANGHAICOMP|601158|CNY|Utilities|101039|2020-03-21|15/12/2019|0.05||1550000000||5.28|5.2|-0.0152|25344001007|||-0.5833|0.0065
07180|SHANGHAICOMP|601158|CNY|Utilities|101039|2019-10-30|15/09/2019|0.12||1540000000||5.81|5.84|0.0052|27887999725|||0.0909|0.0621
07180|SHANGHAICOMP|601158|CNY|Utilities|101039|2019-08-10|15/06/2019|0.11||1450000000||5.32|5.41|0.0169|25536000824|||0.5714|0.3063
07180|SHANGHAICOMP|601158|CNY|Utilities|101039|2019-04-27|15/03/2019|0.07||1110000000||5.83|5.81|-0.0034|27983999634|||6|-0.2885
07180|SHANGHAICOMP|601158|CNY|Utilities|101039|2019-03-23|15/12/2018|0.01||1560000000||6.4|6.2|-0.0313|30720000458|||-0.9167|0.1729
07180|SHANGHAICOMP|601158|CNY|Utilities|101039|2018-10-27|15/09/2018|0.12||1330000000||5.27|5.23|-0.0076|25295999908|||0.2|0.0153
07180|SHANGHAICOMP|601158|CNY|Utilities|101039|2018-08-11|15/06/2018|0.1||1310000000||5.53|5.5|-0.0054|26544001007|||0.4286|0.3418
07180|SHANGHAICOMP|601158|CNY|Utilities|101039|2018-04-27|15/03/2018|0.07||976300000||6.51|6.33|-0.0276|31248001099|||-0.4167|-0.2821
07180|SHANGHAICOMP|601158|CNY|Utilities|101039|2018-03-31|15/12/2017|0.12||1360000000||6.65|6.71|0.009|31920000458|||0.2|0.2364
07180|SHANGHAICOMP|601158|CNY|Utilities|101039|2017-10-28|15/09/2017|0.1||1100000000||6.92|6.8|-0.0173|33216000366|||0|-0.0265
07180|SHANGHAICOMP|601158|CNY|Utilities|101039|2017-08-12|15/06/2017|0.1||1130000000||6.95|6.99|0.0058|33359999084|||-0.1667|0.2885
07180|SHANGHAICOMP|601158|CNY|Utilities|101039|2017-04-28|15/03/2017|0.12||877000000||7.47|7.59|0.0161|35855998993|||0|-0.0892
07180|SHANGHAICOMP|601158|CNY|Utilities|101039|2017-03-31|15/12/2016|||962900000||7.79|7.89|0.0128|37391999817||||
07181|SHANGHAICOMP|603601|CNY|Materials|945168|2022-04-21|15/03/2022||0.12||530190000|10.33|||7476822655|||0.4118|0.1517
07181|SHANGHAICOMP|603601|CNY|Materials|945168|2022-03-10|15/12/2021||0.085||460350000|10.33|||7476822655|||0.2143|0.1065
07181|SHANGHAICOMP|603601|CNY|Materials|945168|2021-10-28|15/09/2021|0.07|0.07|367170000|416030000|11.52|11.14|-0.033|8338141437|0|-0.1174|-0.125|0.0851
07181|SHANGHAICOMP|603601|CNY|Materials|945168|2021-08-26|15/06/2021|0.08|0.08|338380000|340000000|14.02|13.48|-0.0385|10147633865|0|-0.0048|-0.2727|-0.2517
07181|SHANGHAICOMP|603601|CNY|Materials|945168|2021-04-20|15/03/2021|0.11||452200000||11.29|11.84|0.0487|8171667775|||0.8333|-0.2006
07181|SHANGHAICOMP|603601|CNY|Materials|945168|2021-04-20|15/12/2020|0.06|0.08|565700000||11.29|11.84|0.0487|8171667775|-0.25||-0.5714|0.2237
07181|SHANGHAICOMP|603601|CNY|Materials|945168|2020-10-22|15/09/2020|0.14|0.12|462300000||15.63|15.56|-0.0045|11312946740|0.1667||-0.3636|-0.1359
07181|SHANGHAICOMP|603601|CNY|Materials|945168|2020-07-28|15/06/2020|0.22|0.16|535000000||13.78|15.35|0.1139|9973922067|0.375||1.4444|0.6656
07181|SHANGHAICOMP|603601|CNY|Materials|945168|2020-04-30|15/03/2020|0.09|0.1|321200000||12.88|12.25|-0.0489|9322505069|-0.1||0.8|-0.1732
07181|SHANGHAICOMP|603601|CNY|Materials|945168|2020-04-23|15/12/2019|0.05||388500000||12.9|13.07|0.0132|9336980650|||0|0.5672
07181|SHANGHAICOMP|603601|CNY|Materials|945168|2019-10-25|15/09/2019|0.05||247900000||6.88|6.99|0.016|4979723243|||-0.2857|-0.2419
07181|SHANGHAICOMP|603601|CNY|Materials|945168|2019-08-20|15/06/2019|0.07||327000000||7.38|7.16|-0.0298|5341621729|||0|0.3255
07181|SHANGHAICOMP|603601|CNY|Materials|945168|2019-04-17|15/12/2018|0.07||246700000||7.38|7.36|-0.0027|5341621729|||-0.2222|-0.1455
07181|SHANGHAICOMP|603601|CNY|Materials|945168|2019-04-17|15/03/2019|0.09||288700000||7.38|7.36|-0.0027|5341621729|||0.125|0.0201
07181|SHANGHAICOMP|603601|CNY|Materials|945168|2018-10-25|15/09/2018|0.08||283000000||5.05|4.95|-0.0198|3655174842|||0|-0.145
07181|SHANGHAICOMP|603601|CNY|Materials|945168|2018-08-20|15/06/2018|0.08||331000000||5.76|5.75|-0.0017|4169070719|||0.3333|0.4944
07181|SHANGHAICOMP|603601|CNY|Materials|945168|2018-04-20|15/03/2018|0.06||221500000||8.35|8.33|-0.0024|6043704984|||0|-0.0238
07181|SHANGHAICOMP|603601|CNY|Materials|945168|2018-02-03|15/12/2017|0.06||226900000||6.94|7.01|0.0101|5023151020|||-0.1429|0.1577
07181|SHANGHAICOMP|603601|CNY|Materials|945168|2017-10-26|15/09/2017|0.07||196000000||8.38|8.43|0.006|6065418700|||0|0.5482
07181|SHANGHAICOMP|603601|CNY|Materials|945168|2017-07-20|15/06/2017|0.07||126600000||7.65|7.87|0.0288|5537046897|||1.3333|0.4031
07181|SHANGHAICOMP|603601|CNY|Materials|945168|2017-04-29|15/03/2017|0.03||90230000||11.81|8.57|-0.2743|8548042531|||0|-0.0294
07181|SHANGHAICOMP|603601|CNY|Materials|945168|2017-03-17|15/12/2016|||92960000||12.77|12.64|-0.0102|9242887651||||
07182|SHANGHAICOMP|603976|CNY|Healthcare|1043311|2021-10-25|15/09/2021|0.2||227600000||29.92|33.04|0.1043|4523904012|||0.5385|0.3523
07182|SHANGHAICOMP|603976|CNY|Healthcare|1043311|2021-08-23|15/06/2021|0.13||168300000||33.14|34.12|0.0296|5010767908|||0|0.0809
07182|SHANGHAICOMP|603976|CNY|Healthcare|1043311|2021-04-23|15/03/2021|0.13||155700000||44.99|52.01|0.156|6802488254|||0.625|0.0408
07182|SHANGHAICOMP|603976|CNY|Healthcare|1043311|2021-03-09|15/12/2020|0.08||149600000||40.52|39.12|-0.0346|6126624069|||1|0.5519
07182|SHANGHAICOMP|603976|CNY|Healthcare|1043311|2020-10-26|15/09/2020|0.04||96400000||72|68.65|-0.0465|10886400000|||-0.6364|-0.1346
07182|SHANGHAICOMP|603976|CNY|Healthcare|1043311|2020-08-19|15/06/2020|0.11||111400000||74.49|68.57|-0.0795|11262887677|||0.2222|-0.1742
07182|SHANGHAICOMP|603976|CNY|Healthcare|1043311|2020-04-29|15/12/2019|0.09||134900000||15.04|16.81|0.1177|2274047994|||-0.3077|-0.0671
07182|SHANGHAICOMP|603976|CNY|Healthcare|1043311|2020-04-29|15/03/2020|0.13||144600000||15.04|16.81|0.1177|2274047994|||0.3|0.2234
07182|SHANGHAICOMP|603976|CNY|Healthcare|1043311|2019-10-29|15/09/2019|0.1||118200000||21.55|21.53|-0.0009|3258359885|||0.6667|0.1691
07182|SHANGHAICOMP|603976|CNY|Healthcare|1043311|2019-08-22|15/06/2019|0.06||101100000||16.56|16.89|0.0199|2503871919|||-0.6|-0.3942
07182|SHANGHAICOMP|603976|CNY|Healthcare|1043311|2019-04-24|15/03/2019|0.15||166900000||17.86|17.23|-0.0353|2700432092|||0.3636|0.1845
07182|SHANGHAICOMP|603976|CNY|Healthcare|1043311|2019-04-24|15/12/2018|0.11||140900000||17.86|17.23|-0.0353|2700432092|||-0.1538|0.005
07182|SHANGHAICOMP|603976|CNY|Healthcare|1043311|2018-10-29|15/09/2018|0.13||140200000||12.8|12.87|0.0055|1935360029|||-0.2353|-0.1149
07182|SHANGHAICOMP|603976|CNY|Healthcare|1043311|2018-08-29|15/06/2018|0.17||158400000||14.45|14.33|-0.0083|2184839971|||0.2143|0.0141
07182|SHANGHAICOMP|603976|CNY|Healthcare|1043311|2018-04-27|15/03/2018|0.14||156200000||18.41|19.26|0.0462|2783591977|||0|0.2397
07182|SHANGHAICOMP|603976|CNY|Healthcare|1043311|2018-04-16|15/12/2017|0.14||126000000||20.56|18.66|-0.0924|3108671919|||-0.0667|0.0286
07182|SHANGHAICOMP|603976|CNY|Healthcare|1043311|2017-10-31|15/09/2017|0.15||122500000||22.65|23.3|0.0287|3424679942|||-0.2105|-0.0369
07182|SHANGHAICOMP|603976|CNY|Healthcare|1043311|2017-08-21|15/06/2017|0.19||127200000|||14.73|-1||||0.0556|-0.0436
07182|SHANGHAICOMP|603976|CNY|Healthcare|1043311|2017-05-04|15/03/2017|0.18||133000000|||14.73|-1|||||
07183|SHANGHAICOMP|603083|CNY|Information Technology|1056003|2022-04-28|15/12/2021|||||14.67|||3749381593|||0|0
07183|SHANGHAICOMP|603083|CNY|Information Technology|1056003|2022-04-26|15/03/2022|||||14.67|||3749381593|||0|0
07183|SHANGHAICOMP|603083|CNY|Information Technology|1056003|2021-10-30|15/09/2021|-0.08||592700000||12.45|12.37|-0.0064|3181990448|||-1.6154|-0.1365
07183|SHANGHAICOMP|603083|CNY|Information Technology|1056003|2021-08-28|15/06/2021|0.13||686400000||14.36|14.56|0.0139|3670151200|||0.1818|-0.1108
07183|SHANGHAICOMP|603083|CNY|Information Technology|1056003|2021-04-24|15/03/2021|0.11||771900000||11.68|12.85|0.1002|2985192769|||-1.1528|0.3211
07183|SHANGHAICOMP|603083|CNY|Information Technology|1056003|2021-04-24|15/12/2020|-0.72||584300000||11.68|12.85|0.1002|2985192769|||1.6667|-0.1658
07183|SHANGHAICOMP|603083|CNY|Information Technology|1056003|2020-10-17|15/09/2020|-0.27||700400000||20.94|18.85|-0.0998|5351878129|||-0.2286|-0.1807
07183|SHANGHAICOMP|603083|CNY|Information Technology|1056003|2020-08-29|15/06/2020|-0.35||854900000||24.96|25|0.0016|6379315653|||0|0.5019
07183|SHANGHAICOMP|603083|CNY|Information Technology|1056003|2020-04-29|15/03/2020|-0.35||569200000||27.9846|28.9154|0.0333|7152354246|||-2.9444|-0.3034
07183|SHANGHAICOMP|603083|CNY|Information Technology|1056003|2020-04-23|15/12/2019|0.18||817100000||29.5|27.8923|-0.0545|7539658634|||-3|0.1562
07183|SHANGHAICOMP|603083|CNY|Information Technology|1056003|2019-10-28|15/09/2019|-0.09||706700000||18.3692|17.6154|-0.041|4694838101|||-2.5|-0.0696
07183|SHANGHAICOMP|603083|CNY|Information Technology|1056003|2019-08-28|15/06/2019|0.06||759600000||19.3154|18.5385|-0.0402|4936657530|||-0.625|-0.1373
07183|SHANGHAICOMP|603083|CNY|Information Technology|1056003|2019-04-23|15/12/2018|0.16||880500000||23.1953|21.3018|-0.0816|5928286005|||-6.3333|0.2761
07183|SHANGHAICOMP|603083|CNY|Information Technology|1056003|2019-04-23|15/03/2019|-0.03||690000000||23.1953|21.3018|-0.0816|5928286005|||-1.0789|-0.1842
07183|SHANGHAICOMP|603083|CNY|Information Technology|1056003|2018-10-29|15/09/2018|0.38||845800000||12.9704|13.3905|0.0324|3315000713|||-0.2245|0.1323
07183|SHANGHAICOMP|603083|CNY|Information Technology|1056003|2018-08-25|15/06/2018|0.49||747000000||13.8166|15.2012|0.1002|3531262132|||-2.1667|0.0937
07183|SHANGHAICOMP|603083|CNY|Information Technology|1056003|2018-04-23|15/03/2018|-0.42||683000000||24.4|22.76|-0.0672|6236190113|||-7|0.0674
07183|SHANGHAICOMP|603083|CNY|Information Technology|1056003|2018-02-03|15/12/2017|0.07||639900000||23.38|22.61|-0.0329|5975496799|||-0.6111|-0.0411
07183|SHANGHAICOMP|603083|CNY|Information Technology|1056003|2017-11-09|15/09/2017|0.18||667300000|||12.82|-1||||-0.7568|-0.0747
07183|SHANGHAICOMP|603083|CNY|Information Technology|1056003|2017-10-23|15/06/2017|0.74||721200000|||12.82|-1||||-5.3529|0.5743
07183|SHANGHAICOMP|603083|CNY|Information Technology|1056003|2017-05-04|15/03/2017|-0.17||458100000|||12.82|-1|||||
07184|SHANGHAICOMP|600657|CNY|Real Estate|100788|2021-10-28|15/09/2021|0.03||3230000000||3.21|3.21|0|9154530399|||-0.5|-0.0798
07184|SHANGHAICOMP|600657|CNY|Real Estate|100788|2021-08-27|15/06/2021|0.06||3510000000||3.41|3.35|-0.0176|9724906254|||-0.4|1.5809
07184|SHANGHAICOMP|600657|CNY|Real Estate|100788|2021-04-28|15/03/2021|0.1||1360000000||3.68|3.69|0.0027|10494913420|||-0.2857|-0.9001
07184|SHANGHAICOMP|600657|CNY|Real Estate|100788|2021-03-26|15/12/2020|0.14||13620000000||4.01|3.84|-0.0424|11436033819|||1|5.7426
07184|SHANGHAICOMP|600657|CNY|Real Estate|100788|2020-10-29|15/09/2020|0.07||2020000000||4.2|4.16|-0.0095|11977889555|||-0.5333|-0.4111
07184|SHANGHAICOMP|600657|CNY|Real Estate|100788|2020-08-27|15/06/2020|0.15||3430000000||5.24|5.09|-0.0286|14943843185|||-0.1176|-0.4956
07184|SHANGHAICOMP|600657|CNY|Real Estate|100788|2020-04-28|15/03/2020|0.17||6800000000||3.61|3.94|0.0914|10295281429|||-0.7167|-0.3686
07184|SHANGHAICOMP|600657|CNY|Real Estate|100788|2020-03-31|15/12/2019|0.6||10770000000||3.48|3.59|0.0316|9924537565|||9|2.2835
07184|SHANGHAICOMP|600657|CNY|Real Estate|100788|2019-10-29|15/09/2019|0.06||3280000000||4.08|3.89|-0.0466|11635664450|||-0.625|-0.2264
07184|SHANGHAICOMP|600657|CNY|Real Estate|100788|2019-08-28|15/06/2019|0.16||4240000000||3.95|3.89|-0.0152|11264920586|||0|2.563
07184|SHANGHAICOMP|600657|CNY|Real Estate|100788|2019-04-26|15/03/2019|||1190000000||5|4.77|-0.046|14259392975|||0|-0.8898
07184|SHANGHAICOMP|600657|CNY|Real Estate|100788|2019-03-28|15/12/2018|0.44||10800000000||5.29|5.59|0.0567|15086437659|||0.0476|1.1344
07184|SHANGHAICOMP|600657|CNY|Real Estate|100788|2018-10-27|15/09/2018|0.42||5060000000||3.57|3.57|0|10181206394|||0.8261|1.1172
07184|SHANGHAICOMP|600657|CNY|Real Estate|100788|2018-08-30|15/06/2018|0.23||2390000000||3.91|3.76|-0.0384|11150845551|||-4.2857|3.7205
07184|SHANGHAICOMP|600657|CNY|Real Estate|100788|2018-04-26|15/03/2018|-0.07||506300000||5.11|4.86|-0.0489|14573100001|||-1.1522|-0.9118
07184|SHANGHAICOMP|600657|CNY|Real Estate|100788|2018-03-28|15/12/2017|0.46||5740000000||5.19|5.36|0.0328|14801250071|||10.5|0.6735
07184|SHANGHAICOMP|600657|CNY|Real Estate|100788|2017-10-28|15/09/2017|0.04||3430000000||6.11|6|-0.018|17424978596|||-0.84|-0.3589
07184|SHANGHAICOMP|600657|CNY|Real Estate|100788|2017-08-30|15/06/2017|0.25||5350000000||5.71|5.76|0.0088|16284226886|||-3.7778|6.6135
07184|SHANGHAICOMP|600657|CNY|Real Estate|100788|2017-04-28|15/03/2017|-0.09||702700000|||5.78|-1||||0|-0.9016
07184|SHANGHAICOMP|600657|CNY|Real Estate|100788|2017-03-30|15/12/2016|||7140000000|||5.78|-1|||||
07185|SHANGHAICOMP|603367|CNY|Healthcare|1052662|2022-04-07|15/12/2021|||||12.61|||5646494663|||0|0
07185|SHANGHAICOMP|603367|CNY|Healthcare|1052662|2021-10-28|15/09/2021|0.23||925600000||11.99|12.01|0.0017|5368871654|||0|-0.0336
07185|SHANGHAICOMP|603367|CNY|Healthcare|1052662|2021-08-19|15/06/2021|0.23||957800000||13.01|13.33|0.0246|5825606571|||0|0.0963
07185|SHANGHAICOMP|603367|CNY|Healthcare|1052662|2021-04-29|15/03/2021|0.23||873700000||13.3|13.35|0.0038|5955462501|||0|-0.1434
07185|SHANGHAICOMP|603367|CNY|Healthcare|1052662|2021-04-09|15/12/2020|0.23||1020000000||13.41|13.33|-0.006|6004718052|||0|0.028
07185|SHANGHAICOMP|603367|CNY|Healthcare|1052662|2020-10-30|15/09/2020|0.23||992200000||14.81|14.38|-0.029|6631609088|||0|0.1876
07185|SHANGHAICOMP|603367|CNY|Healthcare|1052662|2020-08-11|15/06/2020|0.23||835500000||17.45|16.61|-0.0481|7813746143|||0|0.0156
07185|SHANGHAICOMP|603367|CNY|Healthcare|1052662|2020-04-29|15/03/2020|0.23||822700000||16.48|15.69|-0.0479|7379399841|||0|-0.2654
07185|SHANGHAICOMP|603367|CNY|Healthcare|1052662|2020-04-29|15/12/2019|0.23||1120000000||16.48|15.69|-0.0479|7379399841|||-0.3429|0.0769
07185|SHANGHAICOMP|603367|CNY|Healthcare|1052662|2019-10-28|15/09/2019|0.35||1040000000||15.03|16.12|0.0725|6730120189|||0.25|0.0791
07185|SHANGHAICOMP|603367|CNY|Healthcare|1052662|2019-08-15|15/06/2019|0.28||963800000||13.74|14.6|0.0626|6152485130|||0|-0.0289
07185|SHANGHAICOMP|603367|CNY|Healthcare|1052662|2019-04-25|15/03/2019|0.28||992500000||18.26|17.54|-0.0394|8176446998|||0|-0.027
07185|SHANGHAICOMP|603367|CNY|Healthcare|1052662|2019-03-21|15/12/2018|0.28||1020000000||19.21|18.59|-0.0323|8601836658|||-0.0968|0.1089
07185|SHANGHAICOMP|603367|CNY|Healthcare|1052662|2018-10-26|15/09/2018|0.31||919800000||16.89|15.55|-0.0793|7562989216|||0.24|-0.0048
07185|SHANGHAICOMP|603367|CNY|Healthcare|1052662|2018-08-23|15/06/2018|0.25||924200000||19.53|19.19|-0.0174|8745126697|||-0.0385|-0.0247
07185|SHANGHAICOMP|603367|CNY|Healthcare|1052662|2018-04-27|15/03/2018|0.26||947600000||28.53|29.93|0.0491|12775138858|||-0.3953|-0.0508
07185|SHANGHAICOMP|603367|CNY|Healthcare|1052662|2018-03-28|15/12/2017|0.43||998300000||24.14|25.61|0.0609|10809387901|||1.5294|0.3952
07185|SHANGHAICOMP|603367|CNY|Healthcare|1052662|2017-10-27|15/09/2017|0.17||715500000||25.86|23.9|-0.0758|11579568549|||-0.2273|0.0195
07185|SHANGHAICOMP|603367|CNY|Healthcare|1052662|2017-09-11|15/06/2017|0.22||701800000|||16.79|-1||||0.4667|0.2832
07185|SHANGHAICOMP|603367|CNY|Healthcare|1052662|2017-05-04|15/03/2017|0.15||546900000|||16.79|-1|||||
07186|SHANGHAICOMP|601608|CNY|Industrials|101093|2022-03-21|15/12/2021|||||4.09|||17748225571|||0|0
07186|SHANGHAICOMP|601608|CNY|Industrials|101093|2021-10-26|15/09/2021|0.00||1720000000||4.6|4.44|-0.0348|19961328334|||0|-0.0851
07186|SHANGHAICOMP|601608|CNY|Industrials|101093|2021-08-23|15/06/2021|0.00||1880000000||3.92|4.56|0.1633|17010523960|||0|-0.0053
07186|SHANGHAICOMP|601608|CNY|Industrials|101093|2021-04-27|15/03/2021|0.00||1890000000||3.41|3.41|0|14797420162|||0|-0.0597
07186|SHANGHAICOMP|601608|CNY|Industrials|101093|2021-03-23|15/12/2020|0.00||2010000000||3.72|3.61|-0.0296|16142639894|||-1|0.2407
07186|SHANGHAICOMP|601608|CNY|Industrials|101093|2020-10-28|15/09/2020|0.01||1620000000||3.68|3.7|0.0054|15969063288|||-0.6667|0.0062
07186|SHANGHAICOMP|601608|CNY|Industrials|101093|2020-08-25|15/06/2020|0.03||1610000000||3.99|3.94|-0.0125|17314283020|||0|0.4907
07186|SHANGHAICOMP|601608|CNY|Industrials|101093|2020-04-29|15/03/2020|0.00||1080000000||3.46|3.75|0.0838|15014390919|||0|-0.3165
07186|SHANGHAICOMP|601608|CNY|Industrials|101093|2020-03-24|15/12/2019|0.00||1580000000||3.33|3.46|0.039|14450265915|||0|0.2846
07186|SHANGHAICOMP|601608|CNY|Industrials|101093|2019-10-25|15/09/2019|0.00||1230000000||3.75|3.8|0.0133|16272822349|||0|-0.1022
07186|SHANGHAICOMP|601608|CNY|Industrials|101093|2019-08-27|15/06/2019|0.00||1370000000||3.88|4.09|0.0541|16836947353|||0|0.2925
07186|SHANGHAICOMP|601608|CNY|Industrials|101093|2019-04-25|15/03/2019|0.00||1060000000||5.14|4.82|-0.0623|22304614587|||0|-0.3497
07186|SHANGHAICOMP|601608|CNY|Industrials|101093|2019-03-26|15/12/2018|0.00||1630000000||5.4|5.04|-0.0667|23432864596|||0|0.2734
07186|SHANGHAICOMP|601608|CNY|Industrials|101093|2018-10-25|15/09/2018|0.00||1280000000||2.58|2.6|0.0078|11195701445|||0|-0.0857
07186|SHANGHAICOMP|601608|CNY|Industrials|101093|2018-08-23|15/06/2018|0.00||1400000000||2.77|2.78|0.0036|12020191359|||0|0.5623
07186|SHANGHAICOMP|601608|CNY|Industrials|101093|2018-04-28|15/03/2018|0.00||896100000||3.34|3.27|-0.021|14493660066|||0|-0.316
07186|SHANGHAICOMP|601608|CNY|Industrials|101093|2018-03-26|15/12/2017|0.00||1310000000||3.34|3.52|0.0539|14493660066|||0|0.2596
07186|SHANGHAICOMP|601608|CNY|Industrials|101093|2017-10-26|15/09/2017|0.00||1040000000||5.04|5.09|0.0099|21870673071|||-1|-0.1111
07186|SHANGHAICOMP|601608|CNY|Industrials|101093|2017-08-25|15/06/2017|0.01||1170000000||5.23|5.29|0.0115|22695162985|||0|0.0636
07186|SHANGHAICOMP|601608|CNY|Industrials|101093|2017-04-28|15/03/2017|-0||1100000000||5.54|5.29|-0.0451|24040382718|||0|-0.0179
07186|SHANGHAICOMP|601608|CNY|Industrials|101093|2017-03-23|15/12/2016|||1120000000||5.73|5.88|0.0262|24864872632||||
07187|SHANGHAICOMP|600067|CNY|Real Estate|100307|2022-04-28|15/03/2022|||||3.52|||4898673935|||0|0
07187|SHANGHAICOMP|600067|CNY|Real Estate|100307|2022-04-22|15/12/2021|||||3.52|||4898673935|||0|0
07187|SHANGHAICOMP|600067|CNY|Real Estate|100307|2021-10-30|15/09/2021|0.13||1970000000||3.81|3.68|-0.0341|5302257816|||0|-0.1472
07187|SHANGHAICOMP|600067|CNY|Real Estate|100307|2021-08-28|15/06/2021|0.13||2310000000||4.09|4.19|0.0244|5691925355|||0|0.0896
07187|SHANGHAICOMP|600067|CNY|Real Estate|100307|2021-04-29|15/03/2021|0.13||2120000000||3.32|3.34|0.006|4620340121|||0|-0.3556
07187|SHANGHAICOMP|600067|CNY|Real Estate|100307|2021-03-13|15/12/2020|0.13||3290000000||3.37|3.37|0|4689923491|||0|0.0092
07187|SHANGHAICOMP|600067|CNY|Real Estate|100307|2020-10-20|15/09/2020|0.13||3260000000||3.74|3.83|0.0241|5204841097|||0|1.1879
07187|SHANGHAICOMP|600067|CNY|Real Estate|100307|2020-08-29|15/06/2020|0.13||1490000000||3.74|3.8|0.016|5204841097|||0|0.7486
07187|SHANGHAICOMP|600067|CNY|Real Estate|100307|2020-04-30|15/03/2020|0.13||852100000||3.4|3.41|0.0029|4731673845|||0|-0.6619
07187|SHANGHAICOMP|600067|CNY|Real Estate|100307|2020-03-25|15/12/2019|0.13||2520000000||3.58|3.58|0|4982173979|||0.4444|0.6258
07187|SHANGHAICOMP|600067|CNY|Real Estate|100307|2019-10-29|15/09/2019|0.09||1550000000||4.12|3.98|-0.034|5733675045|||0|-0.2402
07187|SHANGHAICOMP|600067|CNY|Real Estate|100307|2019-08-28|15/06/2019|0.09||2040000000||4.28|4.13|-0.035|5956342495|||-0.7|0.2143
07187|SHANGHAICOMP|600067|CNY|Real Estate|100307|2019-04-30|15/03/2019|0.30||1680000000||4.5|4.69|0.0422|6262509326|||0|-0.47
07187|SHANGHAICOMP|600067|CNY|Real Estate|100307|2019-03-16|15/12/2018|0.30||3170000000||4.99|4.99|0|6944426689|||1.5|0.6684
07187|SHANGHAICOMP|600067|CNY|Real Estate|100307|2018-10-27|15/09/2018|0.12||1900000000||3.53|3.56|0.0085|4912590609|||0.0909|0.016
07187|SHANGHAICOMP|600067|CNY|Real Estate|100307|2018-08-15|15/06/2018|0.11||1870000000||3.92|3.85|-0.0179|5455341563|||-6.5|0.5983
07187|SHANGHAICOMP|600067|CNY|Real Estate|100307|2018-04-27|15/03/2018|-0.02||1170000000||5.19|5.14|-0.0096|7222760835|||-1.4|-0.432
07187|SHANGHAICOMP|600067|CNY|Real Estate|100307|2018-03-16|15/12/2017|0.05||2060000000||6.39|6.15|-0.0376|8892763056|||4|0.8899
07187|SHANGHAICOMP|600067|CNY|Real Estate|100307|2017-10-27|15/09/2017|0.01||1090000000||7.17|6.76|-0.0572|9978264965|||-0.9333|-0.1742
07187|SHANGHAICOMP|600067|CNY|Real Estate|100307|2017-08-25|15/06/2017|0.15||1320000000||7.6|7.61|0.0013|10576682284|||-0.25|-0.4568
07187|SHANGHAICOMP|600067|CNY|Real Estate|100307|2017-04-26|15/03/2017|0.2||2430000000||6.7|6.84|0.0209|9324180286|||0|0.4908
07187|SHANGHAICOMP|600067|CNY|Real Estate|100307|2017-03-15|15/12/2016|||1630000000||7.28|7.22|-0.0082|10131348712||||
07188|SHANGHAICOMP|603628|CNY|Industrials|996084|2021-10-28|15/09/2021|0.04||221500000||12.36|11.31|-0.085|3384167906|||-0.5556|-0.291
07188|SHANGHAICOMP|603628|CNY|Industrials|996084|2021-08-27|15/06/2021|0.09||312400000||14.27|14.12|-0.0105|3907126125|||1.25|0.5374
07188|SHANGHAICOMP|603628|CNY|Industrials|996084|2021-04-28|15/03/2021|0.04||203200000||8.11|8.04|-0.0086|2220517906|||-0.3333|-0.3761
07188|SHANGHAICOMP|603628|CNY|Industrials|996084|2021-04-28|15/12/2020|0.06||325700000||8.11|8.04|-0.0086|2220517906|||-0.25|0.5772
07188|SHANGHAICOMP|603628|CNY|Industrials|996084|2020-10-27|15/09/2020|0.08||206500000||8.95|9.05|0.0112|2450509948|||-0.1111|0.0972
07188|SHANGHAICOMP|603628|CNY|Industrials|996084|2020-08-30|15/06/2020|0.09||188200000||8.88|8.94|0.0068|2431344031|||-1.3913|-0.6398
07188|SHANGHAICOMP|603628|CNY|Industrials|996084|2020-04-28|15/12/2019|-0.23||522500000||7.87|7.3|-0.0724|2154805969|||-24|1.9012
07188|SHANGHAICOMP|603628|CNY|Industrials|996084|2020-04-28|15/03/2020|0.01||180100000||7.87|7.3|-0.0724|2154805969|||-1.25|-0.0745
07188|SHANGHAICOMP|603628|CNY|Industrials|996084|2019-10-29|15/09/2019|-0.04||194600000||8.3|7.92|-0.0458|2272540052|||-1.6667|-0.269
07188|SHANGHAICOMP|603628|CNY|Industrials|996084|2019-08-28|15/06/2019|0.06||266200000||7.67|7.72|0.0065|2100046021|||0|-0.0022
07188|SHANGHAICOMP|603628|CNY|Industrials|996084|2019-04-26|15/03/2019|||266800000||8.81|8.25|-0.0636|2412178115|||0|-0.2226
07188|SHANGHAICOMP|603628|CNY|Industrials|996084|2019-04-26|15/12/2018|0.04||343200000||8.81|8.25|-0.0636|2412178115|||1|0.2385
07188|SHANGHAICOMP|603628|CNY|Industrials|996084|2018-10-29|15/09/2018|0.02||277100000||7.03|7.06|0.0043|1924814057|||0|0.3563
07188|SHANGHAICOMP|603628|CNY|Industrials|996084|2018-08-28|15/06/2018|0.02||204300000||8.65|9.11|0.0532|2368369896|||1|0.4923
07188|SHANGHAICOMP|603628|CNY|Industrials|996084|2018-04-24|15/03/2018|0.01||136900000||11.39|11.5|0.0097|3118582094|||0|-0.1302
07188|SHANGHAICOMP|603628|CNY|Industrials|996084|2018-02-03|15/12/2017|||157400000||10.98|10.85|-0.0118|3006323875|||0|-0.3844
07188|SHANGHAICOMP|603628|CNY|Industrials|996084|2017-10-31|15/09/2017|0.09||255700000||19.74|19.81|0.0035|5404811937|||0.8|-0.0214
07188|SHANGHAICOMP|603628|CNY|Industrials|996084|2017-08-29|15/06/2017|0.05||261300000||18.99|18.66|-0.0174|5199461937|||0.25|1.415
07188|SHANGHAICOMP|603628|CNY|Industrials|996084|2017-04-27|15/03/2017|0.04||108200000||26.68|24.58|-0.0787|7304984084||||
07189|SHANGHAICOMP|600787|CNY|Industrials|100894|2022-04-25|15/03/2022|||||5.99|||12998776199|||0|0
07189|SHANGHAICOMP|600787|CNY|Industrials|100894|2022-03-18|15/12/2021|||||5.99|||12998776199|||0|0
07189|SHANGHAICOMP|600787|CNY|Industrials|100894|2021-10-26|15/09/2021|0.24||20300000000||5.86|6.13|0.0461|12716666640|||5|0.0175
07189|SHANGHAICOMP|600787|CNY|Industrials|100894|2021-08-27|15/06/2021|0.04||19950000000||6.59|7.16|0.0865|14300824777|||3|0.5137
07189|SHANGHAICOMP|600787|CNY|Industrials|100894|2021-04-30|15/03/2021|0.01||13180000000||5.39|5.38|-0.0019|11696728657|||0|-0.153
07189|SHANGHAICOMP|600787|CNY|Industrials|100894|2021-03-20|15/12/2020|0.01||15560000000||5.06|5.07|0.002|10980602561|||-0.8571|0.1391
07189|SHANGHAICOMP|600787|CNY|Industrials|100894|2020-10-31|15/09/2020|0.07||13660000000||4.46|4.5|0.009|9678555019|||6|0.1188
07189|SHANGHAICOMP|600787|CNY|Industrials|100894|2020-08-29|15/06/2020|0.01||12210000000||5.29|5.09|-0.0378|11479720906|||0|0.65
07189|SHANGHAICOMP|600787|CNY|Industrials|100894|2020-04-30|15/03/2020|0.01||7400000000||4.37|4.64|0.0618|9483247525|||0|0.0393
07189|SHANGHAICOMP|600787|CNY|Industrials|100894|2020-04-25|15/12/2019|0.01||7120000000||4.41|4.44|0.0068|9570050625|||-0.8|-0.4017
07189|SHANGHAICOMP|600787|CNY|Industrials|100894|2019-10-31|15/09/2019|0.05||11900000000||5.22|5.3|0.0153|11327814963|||4|0.042
07189|SHANGHAICOMP|600787|CNY|Industrials|100894|2019-08-30|15/06/2019|0.01||11420000000||5.34|5.32|-0.0037|11588225299|||-0.9474|0.1501
07189|SHANGHAICOMP|600787|CNY|Industrials|100894|2019-04-30|15/03/2019|0.19||9930000000||6.32|5.63|-0.1092|13714903331|||0|-0.0737
07189|SHANGHAICOMP|600787|CNY|Industrials|100894|2019-03-22|15/12/2018|0.19||10720000000||6.28|6.63|0.0557|13628100230|||-20|0.0785
07189|SHANGHAICOMP|600787|CNY|Industrials|100894|2018-10-31|15/09/2018|-0.01||9940000000||5.39|5.33|-0.0111|11696728657|||-1.3333|0.2034
07189|SHANGHAICOMP|600787|CNY|Industrials|100894|2018-08-31|15/06/2018|0.03||8260000000||6.9|7|0.0145|14973549323|||2|0.4645
07189|SHANGHAICOMP|600787|CNY|Industrials|100894|2018-04-28|15/03/2018|0.01||5640000000||8.94|8.93|-0.0011|19400510552|||0|-0.1146
07189|SHANGHAICOMP|600787|CNY|Industrials|100894|2018-03-17|15/12/2017|0.01||6370000000||9.72|9.38|-0.035|21093174117|||-0.9804|-0.0577
07189|SHANGHAICOMP|600787|CNY|Industrials|100894|2017-10-30|15/09/2017|0.51||6760000000||10.14|10.33|0.0187|22004607707|||16|-0.0231
07189|SHANGHAICOMP|600787|CNY|Industrials|100894|2017-08-31|15/06/2017|0.03||6920000000||9.03|9.31|0.031|19595818046|||2|0.2424
07189|SHANGHAICOMP|600787|CNY|Industrials|100894|2017-04-29|15/03/2017|0.01||5570000000||8.89|8.83|-0.0067|19292008229|||0|-0.0036
07189|SHANGHAICOMP|600787|CNY|Industrials|100894|2017-03-18|15/12/2016|||5590000000||9.06|9.16|0.011|19660921924||||
07190|SHANGHAICOMP|600968|CNY|Energy|1162067|2022-05-03|15/03/2022|||||2.95|||29987057872|||0|0
07190|SHANGHAICOMP|600968|CNY|Energy|1162067|2022-04-19|15/12/2021|||||2.95|||29987057872|||0|0
07190|SHANGHAICOMP|600968|CNY|Energy|1162067|2021-10-28|15/09/2021|0.06||9930000000||3.02|2.89|-0.043|30698614487|||0.2|0.1009
07190|SHANGHAICOMP|600968|CNY|Energy|1162067|2021-08-24|15/06/2021|0.05||9020000000||2.61|2.62|0.0038|26530920893|||1.5|0.3771
07190|SHANGHAICOMP|600968|CNY|Energy|1162067|2021-04-28|15/03/2021|0.02||6550000000||2.47|2.48|0.004|25107807662|||-0.5|-0.4806
07190|SHANGHAICOMP|600968|CNY|Energy|1162067|2021-04-20|15/12/2020|0.04||12610000000||2.54|2.53|-0.0039|25819364278|||-0.2|0.7612
07190|SHANGHAICOMP|600968|CNY|Energy|1162067|2020-10-29|15/09/2020|0.05||7160000000||2.32|2.31|-0.0043|23583041063|||0.25|-0.0402
07190|SHANGHAICOMP|600968|CNY|Energy|1162067|2020-08-25|15/06/2020|0.04||7460000000||2.57|2.5|-0.0272|26124317113|||3|0.2475
07190|SHANGHAICOMP|600968|CNY|Energy|1162067|2020-04-28|15/03/2020|0.01||5980000000|5980000000|2.27|2.27|0|23074786338||0|-0.6667|-0.4987
07190|SHANGHAICOMP|600968|CNY|Energy|1162067|2020-04-10|15/12/2019|0.03||11930000000||2.4|2.37|-0.0125|24396251047|||0.5|0.5574
07190|SHANGHAICOMP|600968|CNY|Energy|1162067|2019-10-29|15/09/2019|0.02||7660000000||3.11|3.02|-0.0289|31613472993|||-0.6667|-0.0532
07190|SHANGHAICOMP|600968|CNY|Energy|1162067|2019-08-28|15/06/2019|0.06||8090000000||3.2|3.25|0.0156|32528333922|||0|0.3997
07190|SHANGHAICOMP|600968|CNY|Energy|1162067|2019-05-29|15/03/2019|0.00||5780000000|||2.94|-1|||||
07191|SHANGHAICOMP|600737|CNY|Consumer Staples|100852|2022-04-25|15/03/2022|||||8.56|||18308541729|||0|0
07191|SHANGHAICOMP|600737|CNY|Consumer Staples|100852|2022-04-19|15/12/2021||0.12|||8.56|||18308541729|||-0.1429|0
07191|SHANGHAICOMP|600737|CNY|Consumer Staples|100852|2021-10-29|15/09/2021|0.14|0.14|6850000000||9.44|9.66|0.0233|20190726375|0||0.1667|-0.0144
07191|SHANGHAICOMP|600737|CNY|Consumer Staples|100852|2021-08-27|15/06/2021|0.12|0.1|6950000000||9.19|9.46|0.0294|19656014318|0.2||0.3333|0.643
07191|SHANGHAICOMP|600737|CNY|Consumer Staples|100852|2021-04-27|15/03/2021|0.09||4230000000||9.3|9.8|0.0538|19891288928|||-1.8182|-0.3798
07191|SHANGHAICOMP|600737|CNY|Consumer Staples|100852|2021-04-27|15/12/2020|-0.11||6820000000||9.3|9.8|0.0538|19891288928|||-1.7333|0.22
07191|SHANGHAICOMP|600737|CNY|Consumer Staples|100852|2020-10-30|15/09/2020|0.15||5590000000||8.42|8.21|-0.0249|18009102243|||1.5|-0.0541
07191|SHANGHAICOMP|600737|CNY|Consumer Staples|100852|2020-08-28|15/06/2020|0.06||5910000000||10.18|10.08|-0.0098|21773475614|||0|1.1107
07191|SHANGHAICOMP|600737|CNY|Consumer Staples|100852|2020-04-30|15/03/2020|0.06||2800000000||8.09|8.27|0.0222|17303282491|||0|-0.541
07191|SHANGHAICOMP|600737|CNY|Consumer Staples|100852|2020-04-21|15/12/2019|-0||6100000000||8.41|8.57|0.019|17987713271|||-1|0.0321
07191|SHANGHAICOMP|600737|CNY|Consumer Staples|100852|2019-10-30|15/09/2019|0.14||5910000000||8.87|8.98|0.0124|18971583538|||0.4|0.6417
07191|SHANGHAICOMP|600737|CNY|Consumer Staples|100852|2019-08-30|15/06/2019|0.10||3600000000||9.2|9.29|0.0098|19677403290|||-1.7143|0.2766
07191|SHANGHAICOMP|600737|CNY|Consumer Staples|100852|2019-04-27|15/03/2019|-0.14||2820000000||10.1|9.3|-0.0792|21602367919|||0|-0.2788
07191|SHANGHAICOMP|600737|CNY|Consumer Staples|100852|2019-04-16|15/12/2018|-0.14||3910000000||11.53|10.86|-0.0581|24660919498|||-2|-0.0713
07191|SHANGHAICOMP|600737|CNY|Consumer Staples|100852|2018-10-30|15/09/2018|0.14||4210000000||6.57|6.78|0.032|14052233225|||0.75|-0.2428
07191|SHANGHAICOMP|600737|CNY|Consumer Staples|100852|2018-08-29|15/06/2018|0.08||5560000000||7.94|7.75|-0.0239|16982455053|||-0.5294|0.4479
07191|SHANGHAICOMP|600737|CNY|Consumer Staples|100852|2018-04-28|15/03/2018|0.17||3840000000||7.43|7.64|0.0283|15891641967|||0.5455|-0.2115
07191|SHANGHAICOMP|600737|CNY|Consumer Staples|100852|2018-04-03|15/12/2017|0.11||4870000000||7.81|7.72|-0.0115|16704404538|||0.375|-0.1856
07191|SHANGHAICOMP|600737|CNY|Consumer Staples|100852|2017-10-31|15/09/2017|0.08||5980000000||9.1|9.31|0.0231|19463519691|||0|0.1095
07191|SHANGHAICOMP|600737|CNY|Consumer Staples|100852|2017-08-29|15/06/2017|0.08||5390000000||9.71|9.8|0.0093|20768216375|||-0.1111|0.8396
07191|SHANGHAICOMP|600737|CNY|Consumer Staples|100852|2017-04-28|15/03/2017|0.09||2930000000||9.94|10.03|0.0091|21260150489|||0|-0.4081
07191|SHANGHAICOMP|600737|CNY|Consumer Staples|100852|2017-04-18|15/12/2016|||4950000000||11.37|10.8|-0.0501|24318704108||||
07192|SHANGHAICOMP|603908|CNY|Consumer Discretionary|997534|2022-04-29|15/03/2022|||||37.38|||2492872271|||0|0
07192|SHANGHAICOMP|603908|CNY|Consumer Discretionary|997534|2022-04-12|15/12/2021||0.22|||37.38|||2492872271|||0.1|0
07192|SHANGHAICOMP|603908|CNY|Consumer Discretionary|997534|2021-10-28|15/09/2021|0.2|0.2|186300000||35.97|30.86|-0.1421|2398839381|0||-0.5833|-0.4317
07192|SHANGHAICOMP|603908|CNY|Consumer Discretionary|997534|2021-09-01|15/06/2021|0.48||327800000||41.2|43.21|0.0488|2747628051|||0.5|0.5624
07192|SHANGHAICOMP|603908|CNY|Consumer Discretionary|997534|2021-04-29|15/03/2021|0.32||209800000||21.88|22.12|0.011|1459177144|||-7.4|0.5858
07192|SHANGHAICOMP|603908|CNY|Consumer Discretionary|997534|2021-04-26|15/12/2020|-0.05||132300000||22.4|21.45|-0.0424|1493855975|||-1.2778|-0.0315
07192|SHANGHAICOMP|603908|CNY|Consumer Discretionary|997534|2020-10-30|15/09/2020|0.18||136600000||28.29|25.42|-0.1014|1886660161|||-0.5263|-0.3398
07192|SHANGHAICOMP|603908|CNY|Consumer Discretionary|997534|2020-08-24|15/06/2020|0.38||206900000||25.84|26.77|0.036|1723269610|||1|0.2397
07192|SHANGHAICOMP|603908|CNY|Consumer Discretionary|997534|2020-04-27|15/03/2020|0.19||166900000||22.37|22.09|-0.0125|1491855356|||-10.5|0.9261
07192|SHANGHAICOMP|603908|CNY|Consumer Discretionary|997534|2020-04-27|15/12/2019|-0.02||86650000||22.37|22.09|-0.0125|1491855356|||-1.25|-0.2485
07192|SHANGHAICOMP|603908|CNY|Consumer Discretionary|997534|2019-10-29|15/09/2019|0.08||115300000||27.88|26.88|-0.0359|1859317144|||-0.7838|-0.3824
07192|SHANGHAICOMP|603908|CNY|Consumer Discretionary|997534|2019-08-27|15/06/2019|0.37||186700000||24.29|25.48|0.049|1619900161|||-19.5|1.0438
07192|SHANGHAICOMP|603908|CNY|Consumer Discretionary|997534|2019-04-29|15/12/2018|-0.02||91350000||28.8|24.91|-0.1351|1920671949|||-1.1053|-0.3507
07192|SHANGHAICOMP|603908|CNY|Consumer Discretionary|997534|2019-04-29|15/03/2019|0.19||140700000||28.8|24.91|-0.1351|1920671949|||2.1667|0.3647
07192|SHANGHAICOMP|603908|CNY|Consumer Discretionary|997534|2018-10-29|15/09/2018|0.06||103100000||21.8|21.96|0.0073|1453841949|||-0.7931|-0.4934
07192|SHANGHAICOMP|603908|CNY|Consumer Discretionary|997534|2018-08-30|15/06/2018|0.29||203500000||23.7|22.7|-0.0422|1580553051|||-0.0333|0.3275
07192|SHANGHAICOMP|603908|CNY|Consumer Discretionary|997534|2018-04-28|15/03/2018|0.3||153300000||29.82|29.37|-0.0151|1988695780|||-11|0.5765
07192|SHANGHAICOMP|603908|CNY|Consumer Discretionary|997534|2018-04-21|15/12/2017|-0.03||97240000||30.53|30.07|-0.0151|2036045746|||-1.3|-0.0344
07192|SHANGHAICOMP|603908|CNY|Consumer Discretionary|997534|2017-10-31|15/09/2017|0.1||100700000||43.43|44.56|0.026|2896346720|||-0.7059|-0.4464
07192|SHANGHAICOMP|603908|CNY|Consumer Discretionary|997534|2017-08-29|15/06/2017|0.34||181900000||43.84|46.07|0.0509|2923689610|||-0.2273|0.3365
07192|SHANGHAICOMP|603908|CNY|Consumer Discretionary|997534|2017-05-04|15/03/2017|0.44||136100000||57.5|53.61|-0.0677|3834675000||||
07193|SHANGHAICOMP|601919|CNY|Industrials|101145|2022-04-29|15/03/2022|||||17.05|||273040831138|||0|0
07193|SHANGHAICOMP|601919|CNY|Industrials|101145|2022-03-31|15/12/2021|||||17.05|||273040831138|||0|0
07193|SHANGHAICOMP|601919|CNY|Industrials|101145|2021-10-29|15/09/2021|1.9||92210000000||15.76|16.02|0.0165|252382624855|||0.4074|0.239
07193|SHANGHAICOMP|601919|CNY|Industrials|101145|2021-08-30|15/06/2021|1.35||74420000000||21.74|20.74|-0.046|348147089270|||0.4041|0.1477
07193|SHANGHAICOMP|601919|CNY|Industrials|101145|2021-04-29|15/03/2021|0.9615||64840000000||13.2692|14.0615|0.0597|212495191877|||0.9622|0.2108
07193|SHANGHAICOMP|601919|CNY|Industrials|101145|2021-03-30|15/12/2020|0.49|0.22|53550000000|49060000000|9.1231|10.4|0.14|146098154044|1.2273|0.0915|1.2273|0.2265
07193|SHANGHAICOMP|601919|CNY|Industrials|101145|2020-10-30|15/09/2020|0.22|0.12|43660000000|43030000000|4.9308|4.9154|-0.0031|78961984624|0.8333|0.0146|2.6667|0.1508
07193|SHANGHAICOMP|601919|CNY|Industrials|101145|2020-08-28|15/06/2020|0.06|0.05|37940000000|36100000000|4.0231|4.1846|0.0402|64426076269|0.2|0.051|2|0.0507
07193|SHANGHAICOMP|601919|CNY|Industrials|101145|2020-04-29|15/03/2020|0.02||36110000000||2.7077|2.7692|0.0227|43361337687|||-0.95|-0.0844
07193|SHANGHAICOMP|601919|CNY|Industrials|101145|2020-03-30|15/12/2019|0.4|0.13|39440000000|44630000000|3.1|3.1615|0.0199|49643807264|2.0769|-0.1163|4|-0.002
07193|SHANGHAICOMP|601919|CNY|Industrials|101145|2019-10-30|15/09/2019|0.08|0.11|39520000000|41510000000|3.5077|3.5462|0.011|56172637491|-0.2727|-0.0479|3|0.0771
07193|SHANGHAICOMP|601919|CNY|Industrials|101145|2019-08-30|15/06/2019|0.02|0.01|36690000000|36350000000|3.5462|3.6385|0.026|56788571571|1|0.0094|-0.6667|0.0459
07193|SHANGHAICOMP|601919|CNY|Industrials|101145|2019-04-25|15/03/2019|0.06|0.17|35080000000|31560000000|5.91|5.54|-0.0626|94643480503|-0.6471|0.1115|-2.2|-0.0829
07193|SHANGHAICOMP|601919|CNY|Industrials|101145|2019-03-29|15/12/2018|-0.05|0.03|38250000000|39850000000|5.17|5.49|0.0619|82793031142|-2.6667|-0.0402|-1.625|0.0324
07193|SHANGHAICOMP|601919|CNY|Industrials|101145|2018-10-30|15/09/2018|0.08||37050000000|29030000000|3.67|3.79|0.0327|58771842577||0.2763|-9|0.6004
07193|SHANGHAICOMP|601919|CNY|Industrials|101145|2018-08-30|15/06/2018|-0.01||23150000000|27630000000|4.23|4.09|-0.0331|67739752059||-0.1621|-1.5|0.0561
07193|SHANGHAICOMP|601919|CNY|Industrials|101145|2018-04-27|15/03/2018|0.02||21920000000||5.61|5.48|-0.0232|89839247371|||-3|-0.0415
07193|SHANGHAICOMP|601919|CNY|Industrials|101145|2018-03-29|15/12/2017|-0.01||22870000000||5.89|5.89|0|94323198294|||-1.1111|-0.0522
07193|SHANGHAICOMP|601919|CNY|Industrials|101145|2017-10-30|15/09/2017|0.09||24130000000||7.19|6.93|-0.0362|115141564771|||-0.4375|0.0325
07193|SHANGHAICOMP|601919|CNY|Industrials|101145|2017-08-30|15/06/2017|0.16||23370000000||7.59|7.79|0.0264|121547216582|||4.3333|0.1627
07193|SHANGHAICOMP|601919|CNY|Industrials|101145|2017-04-28|15/03/2017|0.03||20100000000||5.49|5.55|0.0109|87917546483|||-1.4286|-0.0559
07193|SHANGHAICOMP|601919|CNY|Industrials|101145|2017-03-30|15/12/2016|-0.07||21290000000||6.16|5.91|-0.0406|98647011930|||-0.6316|0.1247
07193|SHANGHAICOMP|601919|CNY|Industrials|101145|2016-10-28|15/09/2016|-0.19|0.29|18930000000|20293000000|5.32|5.26|-0.0113|85195151526|-1.6552|-0.0672||
07194|SHANGHAICOMP|601866|CNY|Industrials|101124|2022-04-28|15/03/2022|||||3.34|||44862378842|||0|0
07194|SHANGHAICOMP|601866|CNY|Industrials|101124|2022-03-31|15/12/2021|||||3.34|||44862378842|||0|0
07194|SHANGHAICOMP|601866|CNY|Industrials|101124|2021-10-29|15/09/2021|0.13||10640000000||3.41|3.37|-0.0117|45802610669|||0|0.1692
07194|SHANGHAICOMP|601866|CNY|Industrials|101124|2021-08-30|15/06/2021|0.13||9100000000||3.87|3.85|-0.0052|51981259116|||1.9213|0.7235
07194|SHANGHAICOMP|601866|CNY|Industrials|101124|2021-04-29|15/03/2021|0.0445||5280000000||2.91|2.85|-0.0206|39086685520|||0.4833|-0.1538
07194|SHANGHAICOMP|601866|CNY|Industrials|101124|2021-03-30|15/12/2020|0.03||6240000000||2.76|2.77|0.0036|37071906694|||-0.5|0.2709
07194|SHANGHAICOMP|601866|CNY|Industrials|101124|2020-10-30|15/09/2020|0.06||4910000000||2.14|2.3|0.0748|28744161047|||1|0.1185
07194|SHANGHAICOMP|601866|CNY|Industrials|101124|2020-08-28|15/06/2020|0.03||4390000000||2.1|2.12|0.0095|28206884345|||0.5|0.2688
07194|SHANGHAICOMP|601866|CNY|Industrials|101124|2020-04-29|15/03/2020|0.02||3460000000||1.91|1.93|0.0105|25654833621|||0|-0.1393
07194|SHANGHAICOMP|601866|CNY|Industrials|101124|2020-03-31|15/12/2019|0.02||4020000000||1.99|2|0.005|26729382221|||-0.3333|0.2
07194|SHANGHAICOMP|601866|CNY|Industrials|101124|2019-10-31|15/09/2019|0.03||3350000000||2.52|2.51|-0.004|33848262495|||0|-0.0847
07194|SHANGHAICOMP|601866|CNY|Industrials|101124|2019-08-30|15/06/2019|0.03||3660000000||2.65|2.7|0.0189|35594404571|||-0.4|0.1402
07194|SHANGHAICOMP|601866|CNY|Industrials|101124|2019-04-29|15/03/2019|0.05||3210000000||3.23|3.16|-0.0217|43384876719|||0|-0.0062
07194|SHANGHAICOMP|601866|CNY|Industrials|101124|2019-03-29|15/12/2018|0.05||3230000000|4108000000|3.02|3.15|0.043|40564187644||-0.2137|0.8315|-0.3395
07194|SHANGHAICOMP|601866|CNY|Industrials|101124|2018-10-30|15/09/2018|0.0273|0.05|4890000000|4216000000|2.2|2.24|0.0182|29550071296|-0.454|0.1599|0|0.0252
07194|SHANGHAICOMP|601866|CNY|Industrials|101124|2018-08-30|15/06/2018|0.00|0.03|4770000000|4010000000|2.37|2.31|-0.0253|31833483669|-1|0.1895|-1|0.2553
07194|SHANGHAICOMP|601866|CNY|Industrials|101124|2018-04-27|15/03/2018|0.016|0.01|3800000000|3890000000|2.95|2.91|-0.0136|39623959020|0.6|-0.0231|-0.4667|-0.0865
07194|SHANGHAICOMP|601866|CNY|Industrials|101124|2018-03-29|15/12/2017|0.03|0.02|4160000000|3840000000|3.01|3.04|0.01|40429869269|0.5|0.0833|5.1224|-0.0303
07194|SHANGHAICOMP|601866|CNY|Industrials|101124|2017-10-30|15/09/2017|0.0049||4290000000|3510000000|3.92|3.93|0.0026|52652854193||0.2222|-0.9183|0.0541
07194|SHANGHAICOMP|601866|CNY|Industrials|101124|2017-08-30|15/06/2017|0.06|0.02|4070000000|3434000000|3.99|4.04|0.0125|53593082817|2|0.1852|2.0303|0.0654
07194|SHANGHAICOMP|601866|CNY|Industrials|101124|2017-04-28|15/03/2017|0.0198|0.01|3820000000|3366000000|3.9|3.91|0.0026|52384217443|0.98|0.1349|-0.78|0.07
07194|SHANGHAICOMP|601866|CNY|Industrials|101124|2017-03-30|15/12/2016|0.09||3570000000||4.35|4.13|-0.0506|58428547515|||6.6923|0.0259
07194|SHANGHAICOMP|601866|CNY|Industrials|101124|2016-10-28|15/09/2016|0.0117||3480000000||4.24|4.12|-0.0283|56951042189||||
07195|SHANGHAICOMP|600026|CNY|Energy|100295|2022-04-28|15/03/2022|||||5.98|||28480897563|||0|0
07195|SHANGHAICOMP|600026|CNY|Energy|100295|2022-03-31|15/12/2021|||||5.98|||28480897563|||0|0
07195|SHANGHAICOMP|600026|CNY|Energy|100295|2021-10-29|15/09/2021|-0.0209||3170000000||5.84|5.51|-0.0565|27814121335|||-1.5225|0.0428
07195|SHANGHAICOMP|600026|CNY|Energy|100295|2021-08-30|15/06/2021|0.04||3040000000||5.3|5.3|0|25242267899|||-0.4437|-0.013
07195|SHANGHAICOMP|600026|CNY|Energy|100295|2021-04-28|15/03/2021|0.0719||3080000000||6.29|6.34|0.0079|29957331775|||-1.3595|-0.0065
07195|SHANGHAICOMP|600026|CNY|Energy|100295|2021-03-30|15/12/2020|-0.2||3100000000||6.46|6.64|0.0279|30766989759|||-3.6882|-0.1193
07195|SHANGHAICOMP|600026|CNY|Energy|100295|2020-10-29|15/09/2020|0.0744||3520000000||7.14|6.58|-0.0784|34005619423|||-0.8671|-0.3814
07195|SHANGHAICOMP|600026|CNY|Energy|100295|2020-08-27|15/06/2020|0.56||5690000000||7.72|7.69|-0.0039|36767980353|||2.5897|0.398
07195|SHANGHAICOMP|600026|CNY|Energy|100295|2020-04-29|15/03/2020|0.156||4070000000||8.81|8.48|-0.0375|41959317505|||-4.9|0.2149
07195|SHANGHAICOMP|600026|CNY|Energy|100295|2020-03-30|15/12/2019|-0.04||3350000000||6.77|7.5|0.1078|32243423971|||-2.4184|-0.0118
07195|SHANGHAICOMP|600026|CNY|Energy|100295|2019-10-30|15/09/2019|0.0282||3390000000||6.2|5.85|-0.0565|29528688779|||1.82|0.0304
07195|SHANGHAICOMP|600026|CNY|Energy|100295|2019-08-29|15/06/2019|0.01||3290000000||7.14|7.13|-0.0014|34005619423|||-0.9058|-0.1455
07195|SHANGHAICOMP|600026|CNY|Energy|100295|2019-04-29|15/03/2019|0.1062||3850000000||6.59|6.89|0.0455|31386140249|||0.18|-0.0351
07195|SHANGHAICOMP|600026|CNY|Energy|100295|2019-03-27|15/12/2018|0.09||3990000000||5.88|6.2|0.0544|28004628829|||-7.9231|0.2547
07195|SHANGHAICOMP|600026|CNY|Energy|100295|2018-10-30|15/09/2018|-0.013|-0.01|3180000000|3180000000|5.15|5.16|0.0019|24527863662|0.3|0|-0.5667|0.1734
07195|SHANGHAICOMP|600026|CNY|Energy|100295|2018-08-29|15/06/2018|-0.03||2710000000||4.26|4.15|-0.0258|20289068520|||0.4218|0.1292
07195|SHANGHAICOMP|600026|CNY|Energy|100295|2018-04-27|15/03/2018|-0.0211||2400000000||5.24|4.92|-0.0611|24956504387|||-1.1319|-0.0625
07195|SHANGHAICOMP|600026|CNY|Energy|100295|2018-03-28|15/12/2017|0.16||2560000000||5.33|5.37|0.0075|25385147384|||0.6097|0.1797
07195|SHANGHAICOMP|600026|CNY|Energy|100295|2017-10-30|15/09/2017|0.0994||2170000000||6.45|6.42|-0.0047|30719361750|||0.42|-0.0844
07195|SHANGHAICOMP|600026|CNY|Energy|100295|2017-08-29|15/06/2017|0.07||2370000000||6.69|6.71|0.003|31862408983|||-0.4989|-0.109
07195|SHANGHAICOMP|600026|CNY|Energy|100295|2017-04-28|15/03/2017|0.1397||2660000000||6.69|6.68|-0.0015|31862408983|||0|0.1416
07195|SHANGHAICOMP|600026|CNY|Energy|100295|2017-03-28|15/12/2016||-0.07|2330000000|22900000|7.29|7.47|0.0247|34720023660||100.7467|0|0.0737
07195|SHANGHAICOMP|600026|CNY|Energy|100295|2016-10-28|15/09/2016|0.1001||2170000000||6.96|6.8|-0.023|33148335701||||
07196|SHANGHAICOMP|600428|CNY|Industrials|100611|2022-04-29|15/03/2022|||||4.83|||10368323060|||0|0
07196|SHANGHAICOMP|600428|CNY|Industrials|100611|2022-03-31|15/12/2021|||||4.83|||10368323060|||0|0
07196|SHANGHAICOMP|600428|CNY|Industrials|100611|2021-10-29|15/09/2021|0.06||2380000000||5.22|5.35|0.0249|11205516574|||0|0.1841
07196|SHANGHAICOMP|600428|CNY|Industrials|100611|2021-08-27|15/06/2021|0.06||2010000000||7.03|5.96|-0.1522|15090955371|||5|0.2642
07196|SHANGHAICOMP|600428|CNY|Industrials|100611|2021-04-30|15/03/2021|0.01||1590000000||4.13|4.18|0.0121|8865667930|||0|0.0392
07196|SHANGHAICOMP|600428|CNY|Industrials|100611|2021-03-31|15/12/2020|-0||1530000000||4|3.93|-0.0175|8586603084|||-1|-0.0893
07196|SHANGHAICOMP|600428|CNY|Industrials|100611|2020-10-31|15/09/2020|0.03||1680000000||3.22|3.39|0.0528|6912215544|||0|-0.087
07196|SHANGHAICOMP|600428|CNY|Industrials|100611|2020-08-31|15/06/2020|0.03||1840000000||3.47|3.45|-0.0058|7448878237|||-2.5|-0.0754
07196|SHANGHAICOMP|600428|CNY|Industrials|100611|2020-04-29|15/03/2020|-0.02||1990000000||3.07|3.11|0.013|6590217724|||0|-0.0913
07196|SHANGHAICOMP|600428|CNY|Industrials|100611|2020-03-31|15/12/2019|-0.02||2190000000||3.13|3.14|0.0032|6719017159|||-2|0.0478
07196|SHANGHAICOMP|600428|CNY|Industrials|100611|2019-10-31|15/09/2019|0.02||2090000000||3.56|3.58|0.0056|7642076622|||-0.3333|0.0296
07196|SHANGHAICOMP|600428|CNY|Industrials|100611|2019-08-30|15/06/2019|0.03||2030000000||3.82|3.8|-0.0052|8200205802|||2|0.0357
07196|SHANGHAICOMP|600428|CNY|Industrials|100611|2019-04-30|15/03/2019|0.01||1960000000||3.9|3.68|-0.0564|8371938212|||-1.5|-0.0485
07196|SHANGHAICOMP|600428|CNY|Industrials|100611|2019-03-29|15/12/2018|-0.02||2060000000||4.25|4.63|0.0894|9123265777|||-1.6667|-0.0237
07196|SHANGHAICOMP|600428|CNY|Industrials|100611|2018-10-26|15/09/2018|0.03||2110000000||3.29|3.27|-0.0061|7062480955|||0.5|0.1854
07196|SHANGHAICOMP|600428|CNY|Industrials|100611|2018-08-30|15/06/2018|0.02||1780000000||3.61|3.46|-0.0416|7749409058|||1.1053|0.0988
07196|SHANGHAICOMP|600428|CNY|Industrials|100611|2018-04-28|15/03/2018|0.0095|0.01|1620000000|1620000000|4.51|4.4|-0.0244|9681395469|-0.05|0|-0.7625|0.0519
07196|SHANGHAICOMP|600428|CNY|Industrials|100611|2018-03-31|15/12/2017|0.04||1540000000||4.75|4.73|-0.0042|10196591162|||0|-0.0723
07196|SHANGHAICOMP|600428|CNY|Industrials|100611|2017-10-28|15/09/2017|0.04||1660000000||6.64|6.46|-0.0271|14253760833|||0.3333|-0.0292
07196|SHANGHAICOMP|600428|CNY|Industrials|100611|2017-08-30|15/06/2017|0.03||1710000000||6.91|7|0.013|14833356500|||2|0.0688
07196|SHANGHAICOMP|600428|CNY|Industrials|100611|2017-04-28|15/03/2017|0.01||1600000000||6.75|6.8|0.0074|14489892704|||0|0.0191
07196|SHANGHAICOMP|600428|CNY|Industrials|100611|2017-04-01|15/12/2016|0.01||1570000000||7.39|7.48|0.0122|15863748911||||
07197|SHANGHAICOMP|600890|CNY|Real Estate|102097|2021-10-28|15/09/2021|-0.01||2030000||2.64|2.7|0.0227|1529074663|||0|23.1408
07197|SHANGHAICOMP|600890|CNY|Real Estate|102097|2021-08-27|15/06/2021|-0.01||84090||2.85|2.99|0.0491|1650705481|||0|0
07197|SHANGHAICOMP|600890|CNY|Real Estate|102097|2021-04-29|15/03/2021|-0.01||84090||2.83|2.84|0.0035|1639121594|||-0.8|-0.9921
07197|SHANGHAICOMP|600890|CNY|Real Estate|102097|2021-04-01|15/12/2020|-0.05||10650000||3.6|3.33|-0.075|2085101675|||-6|125.65
07197|SHANGHAICOMP|600890|CNY|Real Estate|102097|2020-10-28|15/09/2020|0.01||84090||7.49|7.22|-0.036|4338169856|||-1.3333|0
07197|SHANGHAICOMP|600890|CNY|Real Estate|102097|2020-08-30|15/06/2020|-0.03||84090||8.1|7.98|-0.0148|4691479113|||-1.3333|-0.9993
07197|SHANGHAICOMP|600890|CNY|Real Estate|102097|2020-04-24|15/12/2019|0.09||126700000||7.28|7.07|-0.0288|4216539176|||-5.5|1505.719
07197|SHANGHAICOMP|600890|CNY|Real Estate|102097|2020-04-24|15/03/2020|-0.02||84090||7.28|7.07|-0.0288|4216539176|||1|-0.3497
07197|SHANGHAICOMP|600890|CNY|Real Estate|102097|2019-10-29|15/09/2019|-0.01||129300||5.44|5.39|-0.0092|3150820425|||0|0
07197|SHANGHAICOMP|600890|CNY|Real Estate|102097|2019-08-29|15/06/2019|-0.01||129300||4.89|4.7|-0.0389|2832263106|||-0.5|0
07197|SHANGHAICOMP|600890|CNY|Real Estate|102097|2019-04-26|15/03/2019|-0.02||129300||7.65|7.18|-0.0614|4430841231|||0|-0.989
07197|SHANGHAICOMP|600890|CNY|Real Estate|102097|2019-04-26|15/12/2018|-0.02||11760000||7.65|7.18|-0.0614|4430841231|||0|93.382
07197|SHANGHAICOMP|600890|CNY|Real Estate|102097|2018-10-30|15/09/2018|-0.02||124600||8.03|8.17|0.0174|4650935093|||0|0.0056
07197|SHANGHAICOMP|600890|CNY|Real Estate|102097|2018-08-30|15/06/2018|-0.02||123900||9.57|8.96|-0.0637|5542895255|||0|-0.4368
07197|SHANGHAICOMP|600890|CNY|Real Estate|102097|2018-04-20|15/03/2018|-0.02||220000||10.35|10.29|-0.0058|5994667695|||-1.3333|-0.9971
07197|SHANGHAICOMP|600890|CNY|Real Estate|102097|2018-02-03|15/12/2017|0.06||75130000||11.25|11.18|-0.0062|6515942906|||-7|138.4654
07197|SHANGHAICOMP|600890|CNY|Real Estate|102097|2017-10-28|15/09/2017|-0.01||538700|||10.21|-1||||-0.5|0.3018
07197|SHANGHAICOMP|600890|CNY|Real Estate|102097|2017-08-17|15/06/2017|-0.02||413800|||10.21|-1||||0|-0.108
07197|SHANGHAICOMP|600890|CNY|Real Estate|102097|2017-04-29|15/03/2017|-0.02||463900|||10.21|-1|||||
07198|SHANGHAICOMP|603903|CNY|Industrials|997891|2022-04-28|15/03/2022|||||12.61|||2551050243|||0|0
07198|SHANGHAICOMP|603903|CNY|Industrials|997891|2022-04-27|15/12/2021|||||12.61|||2551050243|||0|0
07198|SHANGHAICOMP|603903|CNY|Industrials|997891|2021-10-27|15/09/2021|0.13||272600000||9.84|9.41|-0.0437|1990668951|||0|-0.1206
07198|SHANGHAICOMP|603903|CNY|Industrials|997891|2021-08-11|15/06/2021|0.13||310000000||9.87|10.08|0.0213|1996738009|||0|0.576
07198|SHANGHAICOMP|603903|CNY|Industrials|997891|2021-04-30|15/03/2021|0.13||196700000||10.65|10.22|-0.0404|2154534882|||-0.5357|-0.7374
07198|SHANGHAICOMP|603903|CNY|Industrials|997891|2021-03-26|15/12/2020|0.28|0.2429|749000000||11.17|11.41|0.0215|2259732925|0.1527||1.3333|0.9825
07198|SHANGHAICOMP|603903|CNY|Industrials|997891|2020-10-30|15/09/2020|0.12|0.1143|377800000||11.26|11.03|-0.0204|2277940294|0.0499||-0.25|0.204
07198|SHANGHAICOMP|603903|CNY|Industrials|997891|2020-08-28|15/06/2020|0.16|0.23|313800000||13.47|13|-0.0349|2725031593|-0.3043||0.3998|0.7017
07198|SHANGHAICOMP|603903|CNY|Industrials|997891|2020-04-30|15/03/2020|0.1143||184400000||10.0214|11.1286|0.1105|2027373471|||-0.5151|-0.7155
07198|SHANGHAICOMP|603903|CNY|Industrials|997891|2020-04-17|15/12/2019|0.2357||648100000||9.2571|9.8857|0.0679|1872755538|||0.5713|1.6091
07198|SHANGHAICOMP|603903|CNY|Industrials|997891|2019-10-29|15/09/2019|0.15||248400000||10.3357|10.0929|-0.0235|2090954562|||-0.6809|-0.1393
07198|SHANGHAICOMP|603903|CNY|Industrials|997891|2019-08-23|15/06/2019|0.47||288600000||9.6643|9.4643|-0.0207|1955122214|||4.2222|0.9024
07198|SHANGHAICOMP|603903|CNY|Industrials|997891|2019-04-26|15/03/2019|0.09||151700000||12.1735|11.3827|-0.065|2462740493|||-0.6786|-0.5584
07198|SHANGHAICOMP|603903|CNY|Industrials|997891|2019-04-18|15/12/2018|0.28||343500000||13.4439|12.9592|-0.0361|2719748925|||3.6667|1.2378
07198|SHANGHAICOMP|603903|CNY|Industrials|997891|2018-10-25|15/09/2018|0.06||153500000||10.5255|10.1531|-0.0354|2129352061|||-0.875|-0.6564
07198|SHANGHAICOMP|603903|CNY|Industrials|997891|2018-07-25|15/06/2018|0.48||446700000||15.7296|15.75|0.0013|3182157860|||5|3.9441
07198|SHANGHAICOMP|603903|CNY|Industrials|997891|2018-04-26|15/03/2018|0.08||90350000||22.75|22.36|-0.0171|4602410358|||-0.7647|-0.5904
07198|SHANGHAICOMP|603903|CNY|Industrials|997891|2018-03-08|15/12/2017|0.34||220600000||22.99|24.49|0.0652|4650963212|||1.2667|0.7747
07198|SHANGHAICOMP|603903|CNY|Industrials|997891|2017-10-28|15/09/2017|0.15||124300000||32.16|30|-0.0672|6506088633|||0.25|0.1029
07198|SHANGHAICOMP|603903|CNY|Industrials|997891|2017-08-26|15/06/2017|0.12||112700000||31.14|32.71|0.0504|6299738714|||5|0.5736
07198|SHANGHAICOMP|603903|CNY|Industrials|997891|2017-04-27|15/03/2017|0.02||71620000||60.7|60.59|-0.0018|12279837901||||
07199|SHANGHAICOMP|600685|CNY|Industrials|942809|2022-04-29|15/03/2022|||||19.75|||27916750966|||0|0
07199|SHANGHAICOMP|600685|CNY|Industrials|942809|2022-03-31|15/12/2021|||||19.75|||27916750966|||0|0
07199|SHANGHAICOMP|600685|CNY|Industrials|942809|2021-10-29|15/09/2021|0.07||2130000000||18.49|19.17|0.0368|26135732606|||-2.4|-0.263
07199|SHANGHAICOMP|600685|CNY|Industrials|942809|2021-08-30|15/06/2021|-0.05||2890000000||21.45|20.58|-0.0406|30319712887|||2.3784|0.5879
07199|SHANGHAICOMP|600685|CNY|Industrials|942809|2021-04-29|15/03/2021|-0.0148||1820000000||23.81|21.25|-0.1075|33655586105|||-1.0617|-0.6345
07199|SHANGHAICOMP|600685|CNY|Industrials|942809|2021-03-30|15/12/2020|0.24||4980000000||24.11|24.46|0.0145|34079639636|||0.5738|1.1373
07199|SHANGHAICOMP|600685|CNY|Industrials|942809|2020-10-30|15/09/2020|0.1525||2330000000||26.9|24.77|-0.0792|38023321029|||-2.9063|0.1422
07199|SHANGHAICOMP|600685|CNY|Industrials|942809|2020-08-28|15/06/2020|-0.08||2040000000|5000000000|31.96|32.95|0.031|45175662547||-0.592|-1.0351|-0.0933
07199|SHANGHAICOMP|600685|CNY|Industrials|942809|2020-04-29|15/03/2020|2.28||2250000000|2252000000|13.39|14.93|0.115|18926850887||-0.0009|4.1818|-0.7503
07199|SHANGHAICOMP|600685|CNY|Industrials|942809|2020-03-27|15/12/2019|0.44|0.04|9010000000|10653000000|12.24|13.61|0.1119|17301317743|10|-0.1542|-2.3333|0.802
07199|SHANGHAICOMP|600685|CNY|Industrials|942809|2019-10-31|15/09/2019|-0.33|0.06|5000000000||16.42|15.54|-0.0536|23209774835|-6.5||-1.7857|-0.0602
07199|SHANGHAICOMP|600685|CNY|Industrials|942809|2019-08-29|15/06/2019|0.42|0.06|5320000000||16.56|18.14|0.0954|23407664865|6||-3.8455|1.128
07199|SHANGHAICOMP|600685|CNY|Industrials|942809|2019-04-26|15/03/2019|-0.1476|0.04|2500000000||16|14.82|-0.0738|22616102048|-4.69||-0.8342|-0.6644
07199|SHANGHAICOMP|600685|CNY|Industrials|942809|2019-03-21|15/12/2018|-0.89|-0.89|7450000000|6840000000|17.98|17.2|-0.0434|25414844029|0|0.0892|3.45|1.1045
07199|SHANGHAICOMP|600685|CNY|Industrials|942809|2018-10-30|15/09/2018|-0.2|0.11|3540000000|6640000000|9.18|9.28|0.0109|12975988981|-2.8182|-0.4669|-2.8182|-0.327
07199|SHANGHAICOMP|600685|CNY|Industrials|942809|2018-08-23|15/06/2018|0.11|0.11|5260000000|6140000000|12.47|11.12|-0.1083|17626424911|0|-0.1433|5.4327|0.777
07199|SHANGHAICOMP|600685|CNY|Industrials|942809|2018-04-26|15/03/2018|0.0171|0.11|2960000000|5440000000|20.13|19.71|-0.0209|28453882203|-0.8445|-0.4559|-0.91|-0.566
07199|SHANGHAICOMP|600685|CNY|Industrials|942809|2018-03-29|15/12/2017|0.19|0.11|6820000000|6800000000|21.56|22.77|0.0561|30475196755|0.7273|0.0029|-2.1628|0.3452
07199|SHANGHAICOMP|600685|CNY|Industrials|942809|2017-10-27|15/09/2017|-0.1634|-0.08|5070000000|6600000000|26.66|24|-0.0998|37684079822|1.0425|-0.2318|-17.34|-0.2003
07199|SHANGHAICOMP|600685|CNY|Industrials|942809|2017-08-30|15/06/2017|0.01|0.01|6340000000|6100000000|27.75|27.72|-0.0011|39224801990|0|0.0393|-0.2308|0.5539
07199|SHANGHAICOMP|600685|CNY|Industrials|942809|2017-04-28|15/03/2017|0.013|0.01|4080000000|5400000000|32.84|32.49|-0.0107|46419549669|0.3|-0.2444|-0.74|-0.3503
07199|SHANGHAICOMP|600685|CNY|Industrials|942809|2017-03-31|15/12/2016|0.05|-0.28|6280000000||31.93|34.3|0.0742|45133259081|-1.1786||-3.3148|0.0998
07199|SHANGHAICOMP|600685|CNY|Industrials|942809|2016-10-28|15/09/2016|-0.0216|-0.02|5710000000||28.59|27.61|-0.0343|40412147563|0.08|||
07200|SHANGHAICOMP|600072|CNY|Industrials|100315|2022-04-15|15/12/2021|||||15.69|||11551760355|||0|0
07200|SHANGHAICOMP|600072|CNY|Industrials|100315|2021-10-19|15/09/2021|0.10||815200000||13.33|13.43|0.0075|9814210884|||0|0.2706
07200|SHANGHAICOMP|600072|CNY|Industrials|100315|2021-08-27|15/06/2021|0.10||641600000||13.09|13.38|0.0222|9637511081|||0|0.378
07200|SHANGHAICOMP|600072|CNY|Industrials|100315|2021-04-30|15/03/2021|0.10||465600000||11.6|11.26|-0.0293|8540498924|||0|-0.409
07200|SHANGHAICOMP|600072|CNY|Industrials|100315|2021-04-17|15/12/2020|0.10||787800000||11.93|12.25|0.0268|8783461329|||0|0.7045
07200|SHANGHAICOMP|600072|CNY|Industrials|100315|2020-10-31|15/09/2020|0.10||462200000||11.66|11.4|-0.0223|8584673523|||0|0.0377
07200|SHANGHAICOMP|600072|CNY|Industrials|100315|2020-08-29|15/06/2020|0.10||445400000||14.6|14.5|-0.0068|10749248573|||0|1.4813
07200|SHANGHAICOMP|600072|CNY|Industrials|100315|2020-04-30|15/03/2020|0.10||179500000||10.72|11.19|0.0438|7892598942|||0|-0.869
07200|SHANGHAICOMP|600072|CNY|Industrials|100315|2020-04-22|15/12/2019|0.10||1370000000||11.63|12.19|0.0482|8562586224|||-11|0.8624
07200|SHANGHAICOMP|600072|CNY|Industrials|100315|2019-10-31|15/09/2019|-0.01||735600000||14.26|13.75|-0.0358|10498923500|||-0.5|0.0574
07200|SHANGHAICOMP|600072|CNY|Industrials|100315|2019-08-31|15/06/2019|-0.02||695700000||18.61|18.39|-0.0118|13701610772|||-1.1667|0.3287
07200|SHANGHAICOMP|600072|CNY|Industrials|100315|2019-04-29|15/03/2019|0.12||523600000||13.52|13.72|0.0148|9954098755|||0.3333|-0.4816
07200|SHANGHAICOMP|600072|CNY|Industrials|100315|2019-04-18|15/12/2018|0.09||1010000000||16.66|17.45|0.0474|12265922938|||-10|0.2475
07200|SHANGHAICOMP|600072|CNY|Industrials|100315|2018-10-31|15/09/2018|-0.01||809600000||6.94|7.25|0.0447|5109574230|||0|-0.066
07200|SHANGHAICOMP|600072|CNY|Industrials|100315|2018-08-31|15/06/2018|-0||866800000||8.72|8.41|-0.0356|6420099176|||-1|0.495
07200|SHANGHAICOMP|600072|CNY|Industrials|100315|2018-04-28|15/03/2018|0.02||579800000||11.97|12.08|0.0092|8812911296|||0|-0.621
07200|SHANGHAICOMP|600072|CNY|Industrials|100315|2018-04-20|15/12/2017|0.02||1530000000||13.81|13.23|-0.042|10167611193|||0|0.7657
07200|SHANGHAICOMP|600072|CNY|Industrials|100315|2017-10-31|15/09/2017|0.00||866500000||16.14|15.81|-0.0204|11883072662|||-1|-0.2839
07200|SHANGHAICOMP|600072|CNY|Industrials|100315|2017-08-31|15/06/2017|0.01||1210000000||19.38|19.12|-0.0134|14268522115|||0|0.8493
07200|SHANGHAICOMP|600072|CNY|Industrials|100315|2017-04-29|15/03/2017|||654300000||19.29|19.02|-0.014|14202260917|||0|-0.8654
07200|SHANGHAICOMP|600072|CNY|Industrials|100315|2017-02-03|15/12/2016|||4860000000|||21.34|-1|||||
07201|SHANGHAICOMP|603128|CNY|Industrials|101161|2022-04-29|15/03/2022|||||12.33|||15891397213|||0|0
07201|SHANGHAICOMP|603128|CNY|Industrials|101161|2022-04-16|15/12/2021|||||12.33|||15891397213|||0|0
07201|SHANGHAICOMP|603128|CNY|Industrials|101161|2021-10-23|15/09/2021|0.15||6790000000||12.76|13.06|0.0235|16445598810|||-0.3182|0.2739
07201|SHANGHAICOMP|603128|CNY|Industrials|101161|2021-08-18|15/06/2021|0.22||5330000000||13.15|13.19|0.003|16948245627|||0.5714|0.1871
07201|SHANGHAICOMP|603128|CNY|Industrials|101161|2021-04-20|15/03/2021|0.14||4490000000||13.13|14.43|0.099|16922469466|||0.4|0.0491
07201|SHANGHAICOMP|603128|CNY|Industrials|101161|2021-04-20|15/12/2020|0.1||4280000000||13.13|14.43|0.099|16922469466|||0|0.2853
07201|SHANGHAICOMP|603128|CNY|Industrials|101161|2020-10-20|15/09/2020|0.10||3330000000||8.26|8.05|-0.0254|10645818769|||0.6667|-0.2274
07201|SHANGHAICOMP|603128|CNY|Industrials|101161|2020-08-12|15/06/2020|0.06||4310000000||5.96|6.23|0.0453|7681486503|||0|0.9771
07201|SHANGHAICOMP|603128|CNY|Industrials|101161|2020-04-28|15/03/2020|0.06||2180000000||4.4692|4.2923|-0.0396|5760125117|||-0.4|-0.2805
07201|SHANGHAICOMP|603128|CNY|Industrials|101161|2020-03-17|15/12/2019|0.1||3030000000||4.0615|3.9308|-0.0322|5234675414|||0.4286|0.1099
07201|SHANGHAICOMP|603128|CNY|Industrials|101161|2019-10-25|15/09/2019|0.07||2730000000||5.6154|5.7538|0.0247|7237334155|||-0.4167|0.1281
07201|SHANGHAICOMP|603128|CNY|Industrials|101161|2019-08-23|15/06/2019|0.12||2420000000||5.8077|5.5538|-0.0437|7485188333|||0.7143|-0.0656
07201|SHANGHAICOMP|603128|CNY|Industrials|101161|2019-04-26|15/12/2018|0.07||2590000000||8.0077|7.9231|-0.0106|10320637951|||0|0.2452
07201|SHANGHAICOMP|603128|CNY|Industrials|101161|2019-04-26|15/03/2019|0.07||2080000000||8.0077|7.9231|-0.0106|10320637951|||0|-0.1843
07201|SHANGHAICOMP|603128|CNY|Industrials|101161|2018-10-26|15/09/2018|0.07||2550000000||4.2692|3.9538|-0.0739|5502356747|||-0.3|0.1283
07201|SHANGHAICOMP|603128|CNY|Industrials|101161|2018-08-10|15/06/2018|0.1||2260000000||4.8308|4.8077|-0.0048|6226090900|||0.25|0.1024
07201|SHANGHAICOMP|603128|CNY|Industrials|101161|2018-04-26|15/03/2018|0.08||2050000000||7.33|7.19|-0.0191|9447197168|||0|-0.1529
07201|SHANGHAICOMP|603128|CNY|Industrials|101161|2018-04-17|15/12/2017|0.08||2420000000||7.8|7.43|-0.0474|10052952316|||0.3333|0.0568
07201|SHANGHAICOMP|603128|CNY|Industrials|101161|2017-10-28|15/09/2017|0.06||2290000000||11.59|10.73|-0.0742|14937655901|||-0.3333|0.0315
07201|SHANGHAICOMP|603128|CNY|Industrials|101161|2017-08-22|15/06/2017|0.09||2220000000||8.71|8.55|-0.0184|11225796528|||0.5|0.2402
07201|SHANGHAICOMP|603128|CNY|Industrials|101161|2017-04-28|15/03/2017|0.06||1790000000||9.23|8.99|-0.026|11895992693|||0|-0.1674
07201|SHANGHAICOMP|603128|CNY|Industrials|101161|2017-04-18|15/12/2016|||2150000000||9.04|8.99|-0.0055|11651113632||||
07202|SHANGHAICOMP|600715|CNY|Communication Services|100836|2022-04-28|15/12/2021|||||3.58|||6640375388|||0|0
07202|SHANGHAICOMP|600715|CNY|Communication Services|100836|2022-04-25|15/03/2022|||||3.58|||6640375388|||0|0
07202|SHANGHAICOMP|600715|CNY|Communication Services|100836|2021-10-30|15/09/2021|-0.09||110500000||2.69|2.64|-0.0186|4989556021|||0.2857|-0.0239
07202|SHANGHAICOMP|600715|CNY|Communication Services|100836|2021-08-31|15/06/2021|-0.07||113200000||3.36|3.28|-0.0238|6232307565|||-8|-0.6583
07202|SHANGHAICOMP|600715|CNY|Communication Services|100836|2021-04-27|15/03/2021|0.01||331300000||2.58|2.93|0.1357|4785521888|||-1.0069|0.3467
07202|SHANGHAICOMP|600715|CNY|Communication Services|100836|2021-04-27|15/12/2020|-1.44|0.1|246000000||2.58|2.93|0.1357|4785521888|-15.4||7.4706|1.8289
07202|SHANGHAICOMP|600715|CNY|Communication Services|100836|2020-10-30|15/09/2020|-0.17||86960000||2.7|2.55|-0.0556|5008104538|||0.8889|0.075
07202|SHANGHAICOMP|600715|CNY|Communication Services|100836|2020-08-29|15/06/2020|-0.09||80890000||3.29|3.28|-0.003|6102467944|||0|-0.2911
07202|SHANGHAICOMP|600715|CNY|Communication Services|100836|2020-04-29|15/03/2020|-0.09||114100000||2.43|2.51|0.0329|4507294129|||3.5|-0.8513
07202|SHANGHAICOMP|600715|CNY|Communication Services|100836|2020-04-29|15/12/2019|-0.02|0.1|767400000||2.43|2.51|0.0329|4507294129|-1.2||-3|1.1574
07202|SHANGHAICOMP|600715|CNY|Communication Services|100836|2019-10-30|15/09/2019|0.01||355700000||3.42|3.35|-0.0205|6343599112|||0|-0.4244
07202|SHANGHAICOMP|600715|CNY|Communication Services|100836|2019-08-31|15/06/2019|0.01|0.02|618000000||3.4|3.54|0.0412|6306502077|-0.5||-1.0263|0.0183
07202|SHANGHAICOMP|600715|CNY|Communication Services|100836|2019-04-30|15/12/2018|-0.38||606900000||4.62|4.2|-0.0909|8569422958|||0|0.2568
07202|SHANGHAICOMP|600715|CNY|Communication Services|100836|2019-04-26|15/03/2019|-0.38||482900000||4.85|4.62|-0.0474|8996039298|||-39|-0.2493
07202|SHANGHAICOMP|600715|CNY|Communication Services|100836|2018-10-31|15/09/2018|0.01||643300000||4.23|4.22|-0.0024|7846030340|||-1.25|1.2836
07202|SHANGHAICOMP|600715|CNY|Communication Services|100836|2018-08-28|15/06/2018|-0.04||281700000||5.55|5.45|-0.018|10294437279|||-1.8|-0.4915
07202|SHANGHAICOMP|600715|CNY|Communication Services|100836|2018-04-26|15/03/2018|0.05||554000000||9.73|9.29|-0.0452|18047723706|||0.6667|-0.0857
07202|SHANGHAICOMP|600715|CNY|Communication Services|100836|2018-04-10|15/12/2017|0.03||605900000||11.52|11.49|-0.0026|21367913169|||0.5|0.5351
07202|SHANGHAICOMP|600715|CNY|Communication Services|100836|2017-10-28|15/09/2017|0.02||394700000||22.47|20.22|-0.1001|41678556871|||-0.7143|-0.088
07202|SHANGHAICOMP|600715|CNY|Communication Services|100836|2017-08-29|15/06/2017|0.07||432800000||22.47|20.22|-0.1001|41678556871|||-0.5|-0.4871
07202|SHANGHAICOMP|600715|CNY|Communication Services|100836|2017-04-29|15/03/2017|0.14||843900000||22.28|22.26|-0.0009|41326137254|||0|-0.1232
07202|SHANGHAICOMP|600715|CNY|Communication Services|100836|2017-03-31|15/12/2016|||962500000||22.06|22.5|0.0199|40918067219||||
07203|SHANGHAICOMP|603212|CNY|Information Technology|1162045|2022-04-28|15/03/2022|||||25.5|||10303887000|||0|0
07203|SHANGHAICOMP|603212|CNY|Information Technology|1162045|2022-04-25|15/12/2021|||||25.5|||10303887000|||0|0
07203|SHANGHAICOMP|603212|CNY|Information Technology|1162045|2021-10-29|15/09/2021|0.08||847800000||29.79|32.65|0.096|12037364830|||0|0.323
07203|SHANGHAICOMP|603212|CNY|Information Technology|1162045|2021-08-30|15/06/2021|0.08||640800000||32.84|35.73|0.088|13269790222|||-0.3846|0.0609
07203|SHANGHAICOMP|603212|CNY|Information Technology|1162045|2021-04-29|15/03/2021|0.13||604000000||29.05|27.89|-0.0399|11738349392|||-0.2778|-0.1655
07203|SHANGHAICOMP|603212|CNY|Information Technology|1162045|2021-03-01|15/12/2020|0.18||723800000||30.33|32.7|0.0781|12255564389|||0.3846|0.2692
07203|SHANGHAICOMP|603212|CNY|Information Technology|1162045|2020-10-26|15/09/2020|0.13||570300000||31.32|33.48|0.069|12655597557|||0.8571|0.3736
07203|SHANGHAICOMP|603212|CNY|Information Technology|1162045|2020-08-20|15/06/2020|0.07||415200000||31.05|31.51|0.0148|12546497392|||-0.4167|-0.1744
07203|SHANGHAICOMP|603212|CNY|Information Technology|1162045|2020-04-29|15/03/2019|0.12||502900000|||15.06|-1||||0|0.0628
07203|SHANGHAICOMP|603212|CNY|Information Technology|1162045|2020-04-29|15/03/2020|0.12||473200000|||15.06|-1||||-0.7736|-0.7789
07203|SHANGHAICOMP|603212|CNY|Information Technology|1162045|2020-04-10|15/12/2019|0.53||2140000000|||15.06|-1|||||
07204|SHANGHAICOMP|600288|CNY|Information Technology|100504|2022-04-29|15/03/2022|||||15.3|||6683040083|||0|0
07204|SHANGHAICOMP|600288|CNY|Information Technology|100504|2022-04-20|15/12/2021|||||15.3|||6683040083|||0|0
07204|SHANGHAICOMP|600288|CNY|Information Technology|100504|2021-10-22|15/09/2021|0.01||624500000||12.92|11.25|-0.1293|5643456033|||-0.9333|-0.1395
07204|SHANGHAICOMP|600288|CNY|Information Technology|100504|2021-07-31|15/06/2021|0.15||725700000||10.86|11.95|0.1004|4743647850|||-3.5|0.7857
07204|SHANGHAICOMP|600288|CNY|Information Technology|100504|2021-04-28|15/03/2021|-0.06||406400000||12.24|11.9|-0.0278|5346431900|||-1.6|-0.5086
07204|SHANGHAICOMP|600288|CNY|Information Technology|100504|2021-04-16|15/12/2020|0.1||827000000||11.92|12.15|0.0193|5206656033|||0.25|0.346
07204|SHANGHAICOMP|600288|CNY|Information Technology|100504|2020-10-28|15/09/2020|0.08||614400000||10.99|11.01|0.0018|4800431900|||0.3333|0.051
07204|SHANGHAICOMP|600288|CNY|Information Technology|100504|2020-08-27|15/06/2020|0.06||584600000||11.58|11.93|0.0302|5058143967|||-1.5455|1.0214
07204|SHANGHAICOMP|600288|CNY|Information Technology|100504|2020-04-30|15/03/2020|-0.11||289200000||10.53|10.94|0.0389|4599503883|||-2.2222|-0.7347
07204|SHANGHAICOMP|600288|CNY|Information Technology|100504|2020-04-10|15/12/2019|0.09||1090000000||11.43|11.1|-0.0289|4992624133|||0.2857|0.3628
07204|SHANGHAICOMP|600288|CNY|Information Technology|100504|2019-10-24|15/09/2019|0.07||799800000||12.05|11.83|-0.0183|5263440083|||2.5|0.1859
07204|SHANGHAICOMP|600288|CNY|Information Technology|100504|2019-08-08|15/06/2019|0.02||674400000||10.38|10.2|-0.0173|4533984050|||-2|-0.0889
07204|SHANGHAICOMP|600288|CNY|Information Technology|100504|2019-04-26|15/03/2019|-0.02||740200000||10.25|9.56|-0.0673|4477200000|||-1.5|-0.2814
07204|SHANGHAICOMP|600288|CNY|Information Technology|100504|2019-04-03|15/12/2018|0.04||1030000000||10.65|10.84|0.0178|4651919833|||0.3333|0.0737
07204|SHANGHAICOMP|600288|CNY|Information Technology|100504|2018-10-19|15/09/2018|0.03||959300000||6.01|6.48|0.0782|2625168100|||0.5|0.3831
07204|SHANGHAICOMP|600288|CNY|Information Technology|100504|2018-08-10|15/06/2018|0.02||693600000||7.67|7.69|0.0026|3350256033|||0|0.0572
07204|SHANGHAICOMP|600288|CNY|Information Technology|100504|2018-04-20|15/03/2018|0.02||656100000||8.46|8.82|0.0426|3695328017|||-0.7143|-0.2876
07204|SHANGHAICOMP|600288|CNY|Information Technology|100504|2018-04-17|15/12/2017|0.07||921000000||8.4|8.31|-0.0107|3669119833|||2.5|0.1655
07204|SHANGHAICOMP|600288|CNY|Information Technology|100504|2017-10-26|15/09/2017|0.02||790200000||11.29|11.19|-0.0089|4931471983|||0|0.0943
07204|SHANGHAICOMP|600288|CNY|Information Technology|100504|2017-08-24|15/06/2017|0.02||722100000||11.2|11.05|-0.0134|4892159917|||-1.6667|0.355
07204|SHANGHAICOMP|600288|CNY|Information Technology|100504|2017-04-28|15/03/2017|-0.03||532900000||11.23|11.26|0.0027|4905263800|||0|-0.4448
07204|SHANGHAICOMP|600288|CNY|Information Technology|100504|2017-04-22|15/12/2016|||959800000||12.15|11.28|-0.0716|5307119833||||
07205|SHANGHAICOMP|600257|CNY|Consumer Staples|100478|2022-04-30|15/12/2021|||||5.96|||2868173659|||0|0
07205|SHANGHAICOMP|600257|CNY|Consumer Staples|100478|2022-04-25|15/03/2022|||||5.96|||2868173659|||0|0
07205|SHANGHAICOMP|600257|CNY|Consumer Staples|100478|2021-10-30|15/09/2021|0.03||349200000||5.79|6.01|0.038|2786363300|||2|0.095
07205|SHANGHAICOMP|600257|CNY|Consumer Staples|100478|2021-08-28|15/06/2021|0.01||318900000||6.27|6.58|0.0494|3017357160|||0|0.1908
07205|SHANGHAICOMP|600257|CNY|Consumer Staples|100478|2021-04-30|15/03/2021|0.01||267800000||5.86|5.86|0|2820049986|||0|-0.0919
07205|SHANGHAICOMP|600257|CNY|Consumer Staples|100478|2021-04-30|15/12/2020|-0||294900000||5.86|5.86|0|2820049986|||0|0.1839
07205|SHANGHAICOMP|600257|CNY|Consumer Staples|100478|2020-10-31|15/09/2020|||249100000||3.75|3.67|-0.0213|1804639455|||0|0.1728
07205|SHANGHAICOMP|600257|CNY|Consumer Staples|100478|2020-08-29|15/06/2020|-0||212400000||4.8|4.76|-0.0083|2309938594|||-1|0.1787
07205|SHANGHAICOMP|600257|CNY|Consumer Staples|100478|2020-04-30|15/03/2020|0.01||180200000||3.49|3.66|0.0487|1679517791|||-1.0357|-0.4346
07205|SHANGHAICOMP|600257|CNY|Consumer Staples|100478|2020-04-21|15/12/2019|-0.28||318700000||3.87|3.93|0.0155|1862387862|||0|0.0347
07205|SHANGHAICOMP|600257|CNY|Consumer Staples|100478|2019-10-29|15/09/2019|||308000000||4.71|4.55|-0.034|2266627174|||0|0.2551
07205|SHANGHAICOMP|600257|CNY|Consumer Staples|100478|2019-08-30|15/06/2019|-0.01||245400000||4.39|4.32|-0.0159|2112631191|||-1.5|0.0208
07205|SHANGHAICOMP|600257|CNY|Consumer Staples|100478|2019-04-30|15/03/2019|0.02||240400000||4.93|4.75|-0.0365|2372499254|||-3|-0.3224
07205|SHANGHAICOMP|600257|CNY|Consumer Staples|100478|2019-03-09|15/12/2018|-0.01||354800000||5.38|5.59|0.039|2589056127|||-1.3333|0.1768
07205|SHANGHAICOMP|600257|CNY|Consumer Staples|100478|2018-10-27|15/09/2018|0.03||301500000||4|4|0|1924948752|||0|0.4089
07205|SHANGHAICOMP|600257|CNY|Consumer Staples|100478|2018-08-24|15/06/2018|||214000000||5.28|5.08|-0.0379|2540932454|||0|0.0711
07205|SHANGHAICOMP|600257|CNY|Consumer Staples|100478|2018-04-28|15/03/2018|0.02||199800000||7.4|6.84|-0.0757|3561155237|||0|-0.4476
07205|SHANGHAICOMP|600257|CNY|Consumer Staples|100478|2018-04-18|15/12/2017|||361700000||7.4|6.84|-0.0757|3561155237|||0|0.5733
07205|SHANGHAICOMP|600257|CNY|Consumer Staples|100478|2017-10-27|15/09/2017|-0||229900000||7.4|6.84|-0.0757|3561155237|||-1|-0.4322
07205|SHANGHAICOMP|600257|CNY|Consumer Staples|100478|2017-08-29|15/06/2017|0.02||404900000||7.03|7.19|0.0228|3383097533|||1|1.0753
07205|SHANGHAICOMP|600257|CNY|Consumer Staples|100478|2017-04-29|15/03/2017|0.01||195100000||8.06|8.06|0|3878771937|||0|-0.5094
07205|SHANGHAICOMP|600257|CNY|Consumer Staples|100478|2017-04-28|15/12/2016|||397700000||8.01|8.06|0.0062|3854709986||||
07206|SHANGHAICOMP|603963|CNY|Healthcare|1052671|2021-10-28|15/09/2021|-0.02||37100000||6.68|6.75|0.0105|1467595962|||1|-0.1382
07206|SHANGHAICOMP|603963|CNY|Healthcare|1052671|2021-08-24|15/06/2021|-0.01||43050000||7.29|7.26|-0.0041|1601612992|||0|-0.1214
07206|SHANGHAICOMP|603963|CNY|Healthcare|1052671|2021-04-21|15/03/2021|||49000000||7.69|7.66|-0.0039|1689493013|||0|-0.0493
07206|SHANGHAICOMP|603963|CNY|Healthcare|1052671|2021-04-21|15/12/2020|-0.01||51540000||7.69|7.66|-0.0039|1689493013|||-1.5|-0.1141
07206|SHANGHAICOMP|603963|CNY|Healthcare|1052671|2020-10-29|15/09/2020|0.02||58180000||8.36|8.2|-0.0191|1836691925|||1|-0.0191
07206|SHANGHAICOMP|603963|CNY|Healthcare|1052671|2020-08-18|15/06/2020|0.01||59310000||9.35|9.12|-0.0246|2054195084|||-2|-0.0867
07206|SHANGHAICOMP|603963|CNY|Healthcare|1052671|2020-04-22|15/12/2019|-0.01||64940000||8.9615|8.7154|-0.0275|1968850596|||0|0.4577
07206|SHANGHAICOMP|603963|CNY|Healthcare|1052671|2020-04-22|15/03/2020|-0.01||44550000||8.9615|8.7154|-0.0275|1968850596|||-2|-0.3495
07206|SHANGHAICOMP|603963|CNY|Healthcare|1052671|2019-10-22|15/09/2019|0.01||68490000||8.9231|9.3769|0.0509|1960400774|||-0.6667|-0.1254
07206|SHANGHAICOMP|603963|CNY|Healthcare|1052671|2019-08-08|15/06/2019|0.03||78310000||7.8231|8.5462|0.0924|1718730480|||-0.5|-0.0517
07206|SHANGHAICOMP|603963|CNY|Healthcare|1052671|2019-04-25|15/03/2019|0.06||82580000||10.7988|9.8284|-0.0899|2372501491|||0.5|-0.1265
07206|SHANGHAICOMP|603963|CNY|Healthcare|1052671|2019-04-15|15/12/2018|0.04||94540000||10.1834|10.0296|-0.0151|2237301395|||0.3333|-0.091
07206|SHANGHAICOMP|603963|CNY|Healthcare|1052671|2018-10-29|15/09/2018|0.03||104000000||7.5621|7.2959|-0.0352|1661401108|||-1.5|0.1195
07206|SHANGHAICOMP|603963|CNY|Healthcare|1052671|2018-08-15|15/06/2018|-0.06||92900000||12.0888|11.3787|-0.0587|2655901702|||-1.8571|-0.1562
07206|SHANGHAICOMP|603963|CNY|Healthcare|1052671|2018-04-27|15/03/2018|0.07||110100000||18.96|18.15|-0.0427|4165511799|||0.75|0.4184
07206|SHANGHAICOMP|603963|CNY|Healthcare|1052671|2018-02-03|15/12/2017|0.04||77620000||15.33|14.89|-0.0287|3368000983|||-0.5|0.1936
07206|SHANGHAICOMP|603963|CNY|Healthcare|1052671|2017-10-30|15/09/2017|0.08||65030000||21.55|20.28|-0.0589|4734534832|||-0.3846|-0.0487
07206|SHANGHAICOMP|603963|CNY|Healthcare|1052671|2017-09-04|15/06/2017|0.13||68360000|||10.72|-1||||-0.2778|0.1074
07206|SHANGHAICOMP|603963|CNY|Healthcare|1052671|2017-05-04|15/03/2017|0.18||61730000|||10.72|-1|||||
07207|SHANGHAICOMP|603360|CNY|Materials|996080|2022-04-29|15/03/2022|||||11.84|||3027486595|||0|0
07207|SHANGHAICOMP|603360|CNY|Materials|996080|2022-04-26|15/12/2021|||||11.84|||3027486595|||0|0
07207|SHANGHAICOMP|603360|CNY|Materials|996080|2021-10-29|15/09/2021|0.14||216800000||12.32|12.31|-0.0008|3150222419|||-0.4815|-0.1558
07207|SHANGHAICOMP|603360|CNY|Materials|996080|2021-08-24|15/06/2021|0.27||256800000||12.71|13.13|0.033|3249945459|||0.6875|0.178
07207|SHANGHAICOMP|603360|CNY|Materials|996080|2021-04-24|15/03/2021|0.16||218000000||13.9|13.78|-0.0086|3554228207|||0|0.1913
07207|SHANGHAICOMP|603360|CNY|Materials|996080|2021-03-31|15/12/2020|0.16||183000000||13.94|14.05|0.0079|3564456192|||-0.1579|0.0816
07207|SHANGHAICOMP|603360|CNY|Materials|996080|2020-10-30|15/09/2020|0.19||169200000||18.6|18.27|-0.0177|4756017828|||0.2667|-0.1455
07207|SHANGHAICOMP|603360|CNY|Materials|996080|2020-08-25|15/06/2020|0.15||198000000||21.53|18.15|-0.157|5505218549|||-0.5588|-0.0085
07207|SHANGHAICOMP|603360|CNY|Materials|996080|2020-04-28|15/03/2020|0.34||199700000||20.2786|18.71|-0.0774|5185230358|||-0.1282|-0.2612
07207|SHANGHAICOMP|603360|CNY|Materials|996080|2020-03-20|15/12/2019|0.39||270300000||18.2143|17.8|-0.0227|4657392377|||-0.4|0.0726
07207|SHANGHAICOMP|603360|CNY|Materials|996080|2019-10-22|15/09/2019|0.65||252000000||26.8072|24.5786|-0.0831|6854585931|||0.5116|0.1842
07207|SHANGHAICOMP|603360|CNY|Materials|996080|2019-08-24|15/06/2019|0.43||212800000||20.35|21.3643|0.0498|5203494566|||1.15|0.6983
07207|SHANGHAICOMP|603360|CNY|Materials|996080|2019-04-27|15/12/2018|0.2||125300000||19.6429|18.7929|-0.0433|5022677986|||0.1765|-0.0861
07207|SHANGHAICOMP|603360|CNY|Materials|996080|2019-04-27|15/03/2019|0.17||137100000||19.6429|18.7929|-0.0433|5022677986|||-0.2917|-0.0908
07207|SHANGHAICOMP|603360|CNY|Materials|996080|2018-10-30|15/09/2018|0.24||150800000||8.1429|8.3214|0.0219|2082128414|||0.2632|0.1949
07207|SHANGHAICOMP|603360|CNY|Materials|996080|2018-08-29|15/06/2018|0.19||126200000||9.3786|9.0143|-0.0388|2398100566|||0.2667|0.0032
07207|SHANGHAICOMP|603360|CNY|Materials|996080|2018-04-27|15/03/2018|0.15||125800000||10.2449|10.2653|0.002|2619621323|||0.5|0.1035
07207|SHANGHAICOMP|603360|CNY|Materials|996080|2018-04-17|15/12/2017|0.1||114000000||11.2959|10.5816|-0.0632|2888367168|||-0.2857|0.0816
07207|SHANGHAICOMP|603360|CNY|Materials|996080|2017-10-26|15/09/2017|0.14||105400000||19.43|19.79|0.0185|4968248708|||-0.125|0.1063
07207|SHANGHAICOMP|603360|CNY|Materials|996080|2017-08-22|15/06/2017|0.16||95270000||18.55|18.35|-0.0108|4743232542|||0.4939|-0.0076
07207|SHANGHAICOMP|603360|CNY|Materials|996080|2017-04-27|15/03/2017|0.1071||96000000||24.86|25.56|0.0282|6356699123||||
07208|SHANGHAICOMP|601880|CNY|Industrials|101125|2022-04-27|15/03/2022|||||1.74|||41737494749|||0|0
07208|SHANGHAICOMP|601880|CNY|Industrials|101125|2022-03-30|15/12/2021|||||1.74|||41737494749|||0|0
07208|SHANGHAICOMP|601880|CNY|Industrials|101125|2021-10-28|15/09/2021|0.02||2860000000||1.67|1.69|0.012|40058398883|||0|-0.0623
07208|SHANGHAICOMP|601880|CNY|Industrials|101125|2021-08-26|15/06/2021|0.02||3050000000||1.7|1.71|0.0059|40778013031|||0|0.0971
07208|SHANGHAICOMP|601880|CNY|Industrials|101125|2021-04-28|15/03/2021|0.02||2780000000||1.71|1.72|0.0058|41017883460|||1|0.5706
07208|SHANGHAICOMP|601880|CNY|Industrials|101125|2021-03-25|15/12/2020|0.01||1770000000||1.74|1.76|0.0115|41737494749|||-0.6667|0.0412
07208|SHANGHAICOMP|601880|CNY|Industrials|101125|2020-10-29|15/09/2020|0.03||1700000000||1.95|1.89|-0.0308|46774779485|||0.5|0.0059
07208|SHANGHAICOMP|601880|CNY|Industrials|101125|2020-08-27|15/06/2020|0.02||1690000000||2.01|2.04|0.0149|48214002061|||1|0.1267
07208|SHANGHAICOMP|601880|CNY|Industrials|101125|2020-04-29|15/03/2020|0.01||1500000000||1.71|1.73|0.0117|41017883460|||-0.5|-0.1379
07208|SHANGHAICOMP|601880|CNY|Industrials|101125|2020-03-27|15/12/2019|0.02||1740000000||1.73|1.72|-0.0058|41497624319|||0|0.0357
07208|SHANGHAICOMP|601880|CNY|Industrials|101125|2019-10-29|15/09/2019|0.02||1680000000||2.09|2.03|-0.0287|50132965497|||1|0.037
07208|SHANGHAICOMP|601880|CNY|Industrials|101125|2019-08-27|15/06/2019|0.01||1620000000||1.97|2|0.0152|47254520344|||0|0.0125
07208|SHANGHAICOMP|601880|CNY|Industrials|101125|2019-04-25|15/03/2019|0.01||1600000000||2.36|2.29|-0.0297|56609472809|||0|0.1511
07208|SHANGHAICOMP|601880|CNY|Industrials|101125|2019-03-26|15/12/2018|0.01||1390000000||2.33|2.42|0.0386|55889861521|||-0.5|-0.1871
07208|SHANGHAICOMP|601880|CNY|Industrials|101125|2018-10-29|15/09/2018|0.02||1710000000||1.89|1.9|0.0053|45335554049|||1|0.0556
07208|SHANGHAICOMP|601880|CNY|Industrials|101125|2018-08-28|15/06/2018|0.01||1620000000||1.97|1.96|-0.0051|47254520344|||-2|-0.202
07208|SHANGHAICOMP|601880|CNY|Industrials|101125|2018-04-25|15/03/2018|-0.01||2030000000||2.5|2.44|-0.024|59967664540|||-2|-0.2852
07208|SHANGHAICOMP|601880|CNY|Industrials|101125|2018-03-26|15/12/2017|0.01||2840000000||2.48|2.59|0.0444|59487923681|||0|0.5187
07208|SHANGHAICOMP|601880|CNY|Industrials|101125|2017-10-26|15/09/2017|0.01||1870000000||2.93|2.94|0.0034|70282104442|||0|0
07208|SHANGHAICOMP|601880|CNY|Industrials|101125|2017-08-24|15/06/2017|0.01||1870000000||2.98|2.98|0|71481456589|||-0.1667|-0.2367
07208|SHANGHAICOMP|601880|CNY|Industrials|101125|2017-04-28|15/03/2017|0.012||2450000000||3.05|3.07|0.0066|73160549595|||0|-0.1833
07208|SHANGHAICOMP|601880|CNY|Industrials|101125|2017-03-23|15/12/2016|||3000000000||2.94|2.99|0.017|70521974872|||0|-0.0991
07208|SHANGHAICOMP|601880|CNY|Industrials|101125|2016-10-26|15/09/2016|0.01||3330000000||2.47|2.44|-0.0121|59248053252||||
07209|SHANGHAICOMP|600593|CNY|Consumer Discretionary|100734|2022-04-25|15/03/2022|||||11.94|||1537871946|||0|0
07209|SHANGHAICOMP|600593|CNY|Consumer Discretionary|100734|2022-04-23|15/12/2021|||||11.94|||1537871946|||0|0
07209|SHANGHAICOMP|600593|CNY|Consumer Discretionary|100734|2021-10-30|15/09/2021|-0.24||81090000||11.44|12.01|0.0498|1473471946|||0|-0.0083
07209|SHANGHAICOMP|600593|CNY|Consumer Discretionary|100734|2021-08-25|15/06/2021|-0.24||81770000||12.3|12.08|-0.0179|1584240025|||0|1.8023
07209|SHANGHAICOMP|600593|CNY|Consumer Discretionary|100734|2021-04-30|15/03/2021|-0.24||29180000||22.35|23.57|0.0546|2878680049|||3.8|-0.5486
07209|SHANGHAICOMP|600593|CNY|Consumer Discretionary|100734|2021-04-30|15/12/2020|-0.05||64640000||22.35|23.57|0.0546|2878680049|||-0.375|1.4192
07209|SHANGHAICOMP|600593|CNY|Consumer Discretionary|100734|2020-10-30|15/09/2020|-0.08||26720000||43.91|42.5|-0.0321|5655607980|||-0.6667|1.2721
07209|SHANGHAICOMP|600593|CNY|Consumer Discretionary|100734|2020-08-26|15/06/2020|-0.24||11760000||40.12|39.72|-0.01|5167455862|||0.2632|0.0595
07209|SHANGHAICOMP|600593|CNY|Consumer Discretionary|100734|2020-04-25|15/03/2020|-0.19||11100000||42.38|42.72|0.008|5458544138|||-0.2083|-0.7423
07209|SHANGHAICOMP|600593|CNY|Consumer Discretionary|100734|2020-04-25|15/12/2019|-0.24||43080000||42.38|42.72|0.008|5458544138|||-1.4706|-0.7027
07209|SHANGHAICOMP|600593|CNY|Consumer Discretionary|100734|2019-10-30|15/09/2019|0.51||144900000||41.57|41.91|0.0082|5354215961|||2.9231|0.6753
07209|SHANGHAICOMP|600593|CNY|Consumer Discretionary|100734|2019-08-24|15/06/2019|0.13||86490000||38.98|39.04|0.0015|5020623941|||-1.5|0.8023
07209|SHANGHAICOMP|600593|CNY|Consumer Discretionary|100734|2019-04-27|15/12/2018|-0.26||47990000||44.1|45.03|0.0211|5680079803|||0.4444|0.084
07209|SHANGHAICOMP|600593|CNY|Consumer Discretionary|100734|2019-04-27|15/03/2019|-0.18||44270000||44.1|45.03|0.0211|5680079803|||-1.2813|-0.7224
07209|SHANGHAICOMP|600593|CNY|Consumer Discretionary|100734|2018-10-30|15/09/2018|0.64||159500000||24.74|24.86|0.0049|3186511971|||2.7647|0.6206
07209|SHANGHAICOMP|600593|CNY|Consumer Discretionary|100734|2018-08-22|15/06/2018|0.17||98420000||24.44|24.7|0.0106|3147872069|||-3.4286|1.3551
07209|SHANGHAICOMP|600593|CNY|Consumer Discretionary|100734|2018-04-26|15/03/2018|-0.07||41790000||22.58|20.99|-0.0704|2908303990|||-0.7308|0.0634
07209|SHANGHAICOMP|600593|CNY|Consumer Discretionary|100734|2018-03-31|15/12/2017|-0.26||39300000||22.84|22.63|-0.0092|2941792020|||-1.4|-0.8299
07209|SHANGHAICOMP|600593|CNY|Consumer Discretionary|100734|2017-10-28|15/09/2017|0.65||231000000||17.007|17.471|0.0273|2190501596|||2.8235|1.6122
07209|SHANGHAICOMP|600593|CNY|Consumer Discretionary|100734|2017-08-22|15/06/2017|0.17||88430000||17.971|17.5|-0.0262|2314664886|||-3.4286|0.989
07209|SHANGHAICOMP|600593|CNY|Consumer Discretionary|100734|2017-04-29|15/03/2017|-0.07||44460000||21.214|20.964|-0.0118|2732363290|||0|0.382
07209|SHANGHAICOMP|600593|CNY|Consumer Discretionary|100734|2017-03-01|15/12/2016|||32170000||25.179|25.714|0.0212|3243055310||||
07210|SHANGHAICOMP|600719|CNY|Utilities|100833|2021-10-27|15/09/2021|-0.12||||3.98|3.76|-0.0553|1610306416|||0.3333|0
07210|SHANGHAICOMP|600719|CNY|Utilities|100833|2021-08-06|15/06/2021|-0.09||||3.3|3.34|0.0121|1335178661|||-1.8182|0
07210|SHANGHAICOMP|600719|CNY|Utilities|100833|2021-04-27|15/03/2021|0.11||||3.4|3.42|0.0059|1375638679|||0.1|0
07210|SHANGHAICOMP|600719|CNY|Utilities|100833|2021-03-19|15/12/2020|0.1||||3.38|3.89|0.1509|1367546694|||-1.9091|0
07210|SHANGHAICOMP|600719|CNY|Utilities|100833|2020-10-28|15/09/2020|-0.11||||4.07|3.93|-0.0344|1646720441|||0.1|0
07210|SHANGHAICOMP|600719|CNY|Utilities|100833|2020-08-11|15/06/2020|-0.1||||4.43|4.34|-0.0203|1792376159|||-1.7692|0
07210|SHANGHAICOMP|600719|CNY|Utilities|100833|2020-04-27|15/03/2020|0.13||||4.27|4.04|-0.0539|1727640284|||0.625|0
07210|SHANGHAICOMP|600719|CNY|Utilities|100833|2020-04-10|15/12/2019|0.08||||4.42|4.29|-0.0294|1788330263|||-1.8|0
07210|SHANGHAICOMP|600719|CNY|Utilities|100833|2019-10-25|15/09/2019|-0.1||||4.99|4.97|-0.004|2018951911|||-0.2857|0
07210|SHANGHAICOMP|600719|CNY|Utilities|100833|2019-08-09|15/06/2019|-0.14||||5.07|5.13|0.0118|2051320041|||-1.7778|0
07210|SHANGHAICOMP|600719|CNY|Utilities|100833|2019-04-25|15/03/2019|0.18||453400000||6.21|5.81|-0.0644|2512563531|||1|0.9115
07210|SHANGHAICOMP|600719|CNY|Utilities|100833|2019-03-22|15/12/2018|0.09||237200000||5.73|5.56|-0.0297|2318355716|||-1.8182|24.234
07210|SHANGHAICOMP|600719|CNY|Utilities|100833|2018-10-25|15/09/2018|-0.11||9400000||3.88|3.86|-0.0052|1569846494|||0.1|-0.7798
07210|SHANGHAICOMP|600719|CNY|Utilities|100833|2018-08-18|15/06/2018|-0.1||42690000||4.26|4.18|-0.0188|1723594389|||-1.7692|-0.9033
07210|SHANGHAICOMP|600719|CNY|Utilities|100833|2018-04-24|15/03/2018|0.13||441500000||5.5|5.49|-0.0018|2225297800|||0.8571|0.6749
07210|SHANGHAICOMP|600719|CNY|Utilities|100833|2018-03-23|15/12/2017|0.07||263600000||6|5.5|-0.0833|2427597600|||-1.7|7.9905
07210|SHANGHAICOMP|600719|CNY|Utilities|100833|2017-10-26|15/09/2017|-0.1||29320000||7.1|7.19|0.0127|2872657121|||0|-0.482
07210|SHANGHAICOMP|600719|CNY|Utilities|100833|2017-08-18|15/06/2017|-0.1||56600000||7.57|7.43|-0.0185|3062819041|||-1.7143|-0.8691
07210|SHANGHAICOMP|600719|CNY|Utilities|100833|2017-04-25|15/03/2017|0.14||432500000||8.37|8.85|0.0573|3386498606||||
07211|SHANGHAICOMP|600844|CNY|Materials|100942|2022-04-29|15/03/2022|||||3.43|||3486678211|||0|0
07211|SHANGHAICOMP|600844|CNY|Materials|100942|2022-04-20|15/12/2021|||||3.43|||3486678211|||0|0
07211|SHANGHAICOMP|600844|CNY|Materials|100942|2021-10-30|15/09/2021|-0.03||225900000||3.26|3.27|0.0031|3313869013|||0|-0.1407
07211|SHANGHAICOMP|600844|CNY|Materials|100942|2021-08-31|15/06/2021|-0||262900000||4.21|4.17|-0.0095|4279567089|||-1|-0.0176
07211|SHANGHAICOMP|600844|CNY|Materials|100942|2021-04-30|15/03/2021|-0.02||267600000||4.04|3.95|-0.0223|4106757891|||-0.8571|-0.4298
07211|SHANGHAICOMP|600844|CNY|Materials|100942|2021-04-15|15/12/2020|-0.14||469300000||4.2|4.34|0.0333|4269401614|||0.5556|2.8689
07211|SHANGHAICOMP|600844|CNY|Materials|100942|2020-10-31|15/09/2020|-0.09||121300000||2.62|2.55|-0.0267|2663293392|||0.125|-0.5452
07211|SHANGHAICOMP|600844|CNY|Materials|100942|2020-08-29|15/06/2020|-0.08||266700000||3.36|3.38|0.006|3415521340|||0.3333|0.2228
07211|SHANGHAICOMP|600844|CNY|Materials|100942|2020-04-30|15/03/2020|-0.06||218100000||3.84|3.94|0.026|3903452994|||0.5|-0.6096
07211|SHANGHAICOMP|600844|CNY|Materials|100942|2020-04-30|15/12/2019|-0.04||558700000||3.84|3.94|0.026|3903452994|||-0.6364|2.6374
07211|SHANGHAICOMP|600844|CNY|Materials|100942|2019-10-31|15/09/2019|-0.11||153600000||4.37|4.4|0.0069|4442210812|||1.75|-0.4019
07211|SHANGHAICOMP|600844|CNY|Materials|100942|2019-08-31|15/06/2019|-0.04||256800000||3.97|4.01|0.0101|4035601262|||-0.4286|-0.0142
07211|SHANGHAICOMP|600844|CNY|Materials|100942|2019-04-26|15/03/2019|-0.07||260500000||4.29|3.87|-0.0979|4360888951|||0|-0.3833
07211|SHANGHAICOMP|600844|CNY|Materials|100942|2019-03-30|15/12/2018|-0||422400000||4.01|4.17|0.0399|4076262435|||-1|0.0549
07211|SHANGHAICOMP|600844|CNY|Materials|100942|2018-10-19|15/09/2018|0.04||400400000||4.34|3.8|-0.1244|4411715357|||-2|0.6035
07211|SHANGHAICOMP|600844|CNY|Materials|100942|2018-08-18|15/06/2018|-0.04||249700000||5.36|4.82|-0.1007|5448570062|||-5|-0.3079
07211|SHANGHAICOMP|600844|CNY|Materials|100942|2018-04-28|15/03/2018|0.01||360800000||5.72|5.61|-0.0192|5814518440|||-0.9474|-0.2604
07211|SHANGHAICOMP|600844|CNY|Materials|100942|2018-02-26|15/12/2017|0.19||487800000||6.08|5.93|-0.0247|6180467302|||5.3333|0.7086
07211|SHANGHAICOMP|600844|CNY|Materials|100942|2017-10-17|15/09/2017|0.03||285500000||6.88|6.59|-0.0422|6993686888|||0|0.1559
07211|SHANGHAICOMP|600844|CNY|Materials|100942|2017-08-26|15/06/2017|||247000000||7.54|7.16|-0.0504|7664592731|||0|-0.2058
07211|SHANGHAICOMP|600844|CNY|Materials|100942|2017-05-31|15/03/2017|0.04||311000000||7.06|6.87|-0.0269|7176661076|||0|0.6047
07211|SHANGHAICOMP|600844|CNY|Materials|100942|2017-03-01|15/12/2016|||193800000||7.58|7.56|-0.0026|7705253662||||
07212|SHANGHAICOMP|900921|USD|Materials|101181|2022-04-29|15/03/2022|||||0.225|||228717948|||0|0
07212|SHANGHAICOMP|900921|USD|Materials|101181|2022-04-20|15/12/2021|||||0.225|||228717948|||0|0
07212|SHANGHAICOMP|900921|USD|Materials|101181|2021-10-30|15/09/2021|||||0.206|0.206|0|209403994|||0|0
07212|SHANGHAICOMP|900921|USD|Materials|101181|2021-08-31|15/06/2021|||||0.254|0.253|-0.0039|258197165|||0|0
07212|SHANGHAICOMP|900921|USD|Materials|101181|2021-04-30|15/03/2021|||||0.201|0.199|-0.01|204321377|||0|0
07212|SHANGHAICOMP|900921|USD|Materials|101181|2021-04-15|15/12/2020|||||0.221|0.227|0.0271|224651858|||0|0
07212|SHANGHAICOMP|900921|USD|Materials|101181|2020-10-31|15/09/2020|||||0.162|0.151|-0.0679|164676927|||0|0
07212|SHANGHAICOMP|900921|USD|Materials|101181|2020-08-29|15/06/2020|||||0.211|0.21|-0.0047|214486610|||0|0
07212|SHANGHAICOMP|900921|USD|Materials|101181|2020-04-30|15/12/2019|||||0.223|0.222|-0.0045|226684910|||0|0
07212|SHANGHAICOMP|900921|USD|Materials|101181|2020-04-30|15/03/2020|||||0.223|0.222|-0.0045|226684910|||0|0
07212|SHANGHAICOMP|900921|USD|Materials|101181|2019-10-31|15/09/2019|||||0.304|0.302|-0.0066|309023359|||0|0
07212|SHANGHAICOMP|900921|USD|Materials|101181|2019-03-30|15/12/2018|||||0.348|0.353|0.0144|353750425|||0|0
07212|SHANGHAICOMP|900921|USD|Materials|101181|2018-10-25|15/09/2018|||||0.306|0.309|0.0098|311056412|||0|0
07212|SHANGHAICOMP|900921|USD|Materials|101181|2018-08-18|15/06/2018|||||0.412|0.371|-0.0995|418807987|||0|0
07212|SHANGHAICOMP|900921|USD|Materials|101181|2018-04-28|15/03/2018|0.01||360800000||0.437|0.426|-0.0252|444221099|||-0.9474|-0.2604
07212|SHANGHAICOMP|900921|USD|Materials|101181|2018-02-26|15/12/2017|0.19||487800000||0.423|0.429|0.0142|429989762|||5.3333|0.7086
07212|SHANGHAICOMP|900921|USD|Materials|101181|2017-10-17|15/09/2017|0.03||285500000||0.482|0.475|-0.0145|489964677|||0|0.1559
07212|SHANGHAICOMP|900921|USD|Materials|101181|2017-08-26|15/06/2017|||247000000||0.483|0.47|-0.0269|490981218|||0|-0.2058
07212|SHANGHAICOMP|900921|USD|Materials|101181|2017-04-30|15/03/2017|0.04||311000000||0.52|0.504|-0.0308|528592585|||0|0.6047
07212|SHANGHAICOMP|900921|USD|Materials|101181|2017-04-29|15/12/2016|||193800000||0.52|0.504|-0.0308|528592585||||
07213|SHANGHAICOMP|603955|CNY|Industrials|997892|2021-10-27|15/09/2021|0.02||106600000||12.17|11.75|-0.0345|1651712410|||-0.8947|-0.4168
07213|SHANGHAICOMP|603955|CNY|Industrials|997892|2021-08-25|15/06/2021|0.19||182800000||13.35|12.91|-0.033|1811862052|||0.9|1.2468
07213|SHANGHAICOMP|603955|CNY|Industrials|997892|2021-04-28|15/03/2021|0.1||81360000||13.71|14.63|0.0671|1860721205|||-0.5833|-0.7204
07213|SHANGHAICOMP|603955|CNY|Industrials|997892|2021-04-21|15/12/2020|0.24||291000000||16.15|14.85|-0.0805|2191877948|||0.5|0.2468
07213|SHANGHAICOMP|603955|CNY|Industrials|997892|2020-10-28|15/09/2020|0.16||233400000||16.86|16.8|-0.0036|2288239283|||-0.5556|-0.3247
07213|SHANGHAICOMP|603955|CNY|Industrials|997892|2020-08-19|15/06/2020|0.36||345600000||19.42|19.82|0.0206|2635682410|||8|3.6545
07213|SHANGHAICOMP|603955|CNY|Industrials|997892|2020-04-28|15/03/2020|0.04||74250000||16.51|15.7|-0.0491|2240737231|||-0.8462|-0.7742
07213|SHANGHAICOMP|603955|CNY|Industrials|997892|2020-03-25|15/12/2019|0.26||328900000||17.08|16.42|-0.0386|2318097590|||0.3|0.3209
07213|SHANGHAICOMP|603955|CNY|Industrials|997892|2019-10-26|15/09/2019|0.2||249000000||16.65|16.41|-0.0144|2259737948|||-0.4118|0.0311
07213|SHANGHAICOMP|603955|CNY|Industrials|997892|2019-08-23|15/06/2019|0.34||241500000||15.04|15.06|0.0013|2041228795|||7.5|1.422
07213|SHANGHAICOMP|603955|CNY|Industrials|997892|2019-04-25|15/03/2019|0.04||99710000||18.35|16.8|-0.0845|2490462052|||-0.8667|-0.6067
07213|SHANGHAICOMP|603955|CNY|Industrials|997892|2019-03-28|15/12/2018|0.3||253500000||18.18|17.36|-0.0451|2467389641|||1.3077|0.279
07213|SHANGHAICOMP|603955|CNY|Industrials|997892|2018-10-26|15/09/2018|0.13||198200000||14.94|14.32|-0.0415|2027656743|||-0.6286|-0.2359
07213|SHANGHAICOMP|603955|CNY|Industrials|997892|2018-08-22|15/06/2018|0.35||259400000||17.1|16.89|-0.0123|2320812052|||16.5|1.8597
07213|SHANGHAICOMP|603955|CNY|Industrials|997892|2018-04-26|15/03/2018|0.02||90710000||27.6|26.15|-0.0525|3745872052|||-0.9091|-0.5822
07213|SHANGHAICOMP|603955|CNY|Industrials|997892|2018-04-10|15/12/2017|0.22||217100000||27.6|26.15|-0.0525|3745872052|||0.2222|0.1929
07213|SHANGHAICOMP|603955|CNY|Industrials|997892|2017-10-26|15/09/2017|0.18||182000000||40.72|41.69|0.0238|5526518566|||-0.4545|-0.1582
07213|SHANGHAICOMP|603955|CNY|Industrials|997892|2017-08-22|15/06/2017|0.33||216200000||29.92|29.61|-0.0104|4060742410|||15.5|2.4465
07213|SHANGHAICOMP|603955|CNY|Industrials|997892|2017-04-29|15/03/2017|0.02||62730000||39.22|36.78|-0.0622|5322938566||||
07214|SHANGHAICOMP|601006|CNY|Industrials|101026|2022-04-28|15/12/2021||0.1159||19520000000|7.18|||106744397067|||0|0
07214|SHANGHAICOMP|601006|CNY|Industrials|101026|2022-04-28|15/03/2022|||||7.18|||106744397067|||0|0
07214|SHANGHAICOMP|601006|CNY|Industrials|101026|2021-10-29|15/09/2021|0.19|0.2074|19020000000|19330000000|6.32|6.3|-0.0032|93958861270|-0.0839|-0.016|-0.2729|-0.0078
07214|SHANGHAICOMP|601006|CNY|Industrials|101026|2021-08-27|15/06/2021|0.2613|0.26|19170000000|19200000000|5.99|6.03|0.0067|89052775667|0.005|-0.0016|0.0802|-0.0124
07214|SHANGHAICOMP|601006|CNY|Industrials|101026|2021-04-29|15/03/2021|0.2419|0.24|19410000000|19410000000|6.7|6.88|0.0269|99608280932|0.0079|0|0.8161|-0.0107
07214|SHANGHAICOMP|601006|CNY|Industrials|101026|2021-04-29|15/12/2020|0.1332|0.1464|19620000000|18980000000|6.7|6.88|0.0269|99608280932|-0.0902|0.0337|-0.3945|0.0213
07214|SHANGHAICOMP|601006|CNY|Industrials|101026|2020-10-29|15/09/2020|0.22|0.2212|19210000000|19200000000|6.45|6.41|-0.0062|95891553926|-0.0054|0.0005|0.1|0.1117
07214|SHANGHAICOMP|601006|CNY|Industrials|101026|2020-08-28|15/06/2020|0.2|0.2|17280000000|17260000000|6.58|6.62|0.0061|97824253670|0|0.0012|0.1765|0.0686
07214|SHANGHAICOMP|601006|CNY|Industrials|101026|2020-04-28|15/03/2020|0.17|0.17|16170000000|16140000000|6.78|7.08|0.0442|100797639529|0|0.0019|0.5455|-0.1931
07214|SHANGHAICOMP|601006|CNY|Industrials|101026|2020-04-25|15/12/2019|0.11|0.17|20040000000|21170000000|6.81|6.78|-0.0044|101243642800|-0.3529|-0.0534|-0.5926|0.0219
07214|SHANGHAICOMP|601006|CNY|Industrials|101026|2019-10-30|15/09/2019|0.27|0.27|19610000000|19540000000|7.61|7.63|0.0026|113137172055|0|0.0036|-0.003|-0.0443
07214|SHANGHAICOMP|601006|CNY|Industrials|101026|2019-08-29|15/06/2019|0.2708|0.25|20520000000|19930000000|7.72|7.74|0.0026|114772526834|0.0832|0.0296|0.6925|-0.0447
07214|SHANGHAICOMP|601006|CNY|Industrials|101026|2019-04-25|15/12/2018|0.16|0.16|21480000000|18810000000|8.37|8.25|-0.0143|124436018468|0|0.1419|-0.4074|0.0881
07214|SHANGHAICOMP|601006|CNY|Industrials|101026|2019-04-25|15/03/2019|0.27|0.27|19740000000|19710000000|8.37|8.25|-0.0143|124436018468|0|0.0015|0|0.0056
07214|SHANGHAICOMP|601006|CNY|Industrials|101026|2018-10-31|15/09/2018|0.27|0.27|19630000000|19600000000|7.91|8.09|0.0228|117597240209|0|0.0015|-0.0357|0.0192
07214|SHANGHAICOMP|601006|CNY|Industrials|101026|2018-08-29|15/06/2018|0.28|0.3|19260000000|19490000000|9.11|8.69|-0.0461|135437527004|-0.0667|-0.0118|0|0.0718
07214|SHANGHAICOMP|601006|CNY|Industrials|101026|2018-04-28|15/03/2018|0.28|0.28|17970000000|17960000000|8.29|8.48|0.0229|123246666960|0|0.0006|0.9858|0.2956
07214|SHANGHAICOMP|601006|CNY|Industrials|101026|2018-02-28|15/12/2017|0.141|0.15|13870000000|13250000000|9.45|9.19|-0.0275|140492278001|-0.06|0.0468|-0.4125|-0.0355
07214|SHANGHAICOMP|601006|CNY|Industrials|101026|2017-10-26|15/09/2017|0.24|0.20|14380000000|13867000000|9.4|9.17|-0.0245|139748929764|0.2|0.037|-0.2|-0.0355
07214|SHANGHAICOMP|601006|CNY|Industrials|101026|2017-08-30|15/06/2017|0.3|0.16|14910000000|12718000000|9.1|9.14|0.0044|135288868699|0.875|0.1724|0.4286|0.1976
07214|SHANGHAICOMP|601006|CNY|Industrials|101026|2017-04-27|15/03/2017|0.21|0.17|12450000000|13229000000|7.81|7.8|-0.0013|116110550825|0.2353|-0.0589|0.5441|-0.0394
07214|SHANGHAICOMP|601006|CNY|Industrials|101026|2017-04-27|15/12/2016|0.136|0.18|12960000000|14039000000|7.81|7.8|-0.0013|116110550825|-0.2444|-0.0769|0.36|0.2498
07214|SHANGHAICOMP|601006|CNY|Industrials|101026|2016-10-27|15/09/2016|0.1|0.20|10370000000|11160000000|6.81|6.83|0.0029|101243642800|-0.5|-0.0708||
07215|SHANGHAICOMP|600694|CNY|Consumer Discretionary|100813|2022-04-25|15/03/2022|||||20.42|||5811394105|||0|0
07215|SHANGHAICOMP|600694|CNY|Consumer Discretionary|100813|2022-04-09|15/12/2021||||1916000000|20.42|||5811394105|||0|-0.3697
07215|SHANGHAICOMP|600694|CNY|Consumer Discretionary|100813|2021-10-29|15/09/2021|0.52||1770000000|3040000000|18.45|19.67|0.0661|5250745606||-0.4178|-0.2676|-0.0733
07215|SHANGHAICOMP|600694|CNY|Consumer Discretionary|100813|2021-08-25|15/06/2021|0.71||1910000000||19.68|19.52|-0.0081|5600795168|||-0.2828|-0.2236
07215|SHANGHAICOMP|600694|CNY|Consumer Discretionary|100813|2021-04-26|15/03/2021|0.99||2460000000||19.66|19.7|0.002|5595103173|||3.95|0.1549
07215|SHANGHAICOMP|600694|CNY|Consumer Discretionary|100813|2021-04-16|15/12/2020|0.2||2130000000||21.05|20.92|-0.0062|5990687611|||-0.6364|0.0545
07215|SHANGHAICOMP|600694|CNY|Consumer Discretionary|100813|2020-10-29|15/09/2020|0.55||2020000000|3030000000|22.83|22.63|-0.0088|6497263784||-0.3333|-0.2763|0.0632
07215|SHANGHAICOMP|600694|CNY|Consumer Discretionary|100813|2020-08-25|15/06/2020|0.76||1900000000||26.33|25.27|-0.0403|7493340145|||3|-0.0821
07215|SHANGHAICOMP|600694|CNY|Consumer Discretionary|100813|2020-04-30|15/03/2020|0.19||2070000000||22.24|22.43|0.0085|6329353726|||0|-0.5973
07215|SHANGHAICOMP|600694|CNY|Consumer Discretionary|100813|2020-03-28|15/12/2019|0.19||5140000000||23.96|23.57|-0.0163|6818853914|||-0.7246|0.0321
07215|SHANGHAICOMP|600694|CNY|Consumer Discretionary|100813|2019-10-25|15/09/2019|0.69||4980000000||26.1|26.45|0.0134|7427883829|||-0.1786|-0.055
07215|SHANGHAICOMP|600694|CNY|Consumer Discretionary|100813|2019-08-20|15/06/2019|0.84||5270000000||27.66|27.48|-0.0065|7871849141|||0.2174|-0.1892
07215|SHANGHAICOMP|600694|CNY|Consumer Discretionary|100813|2019-04-30|15/03/2019|0.69||6500000000||28.26|28.86|0.0212|8042605197|||0|0.184
07215|SHANGHAICOMP|600694|CNY|Consumer Discretionary|100813|2019-04-11|15/12/2018|0.69||5490000000||32.48|30.47|-0.0619|9243588500|||0.1695|0.0223
07215|SHANGHAICOMP|600694|CNY|Consumer Discretionary|100813|2018-10-30|15/09/2018|0.59||5370000000|6290000000|24.8|25.24|0.0177|7057912284||-0.1463|-0.3371|-0.0836
07215|SHANGHAICOMP|600694|CNY|Consumer Discretionary|100813|2018-08-28|15/06/2018|0.89||5860000000|6790000000|28.02|28.67|0.0232|7974302883||-0.137|0.141|-0.1793
07215|SHANGHAICOMP|600694|CNY|Consumer Discretionary|100813|2018-04-28|15/03/2018|0.78||7140000000||34.93|35.7|0.022|9940842170|||0|0.1104
07215|SHANGHAICOMP|600694|CNY|Consumer Discretionary|100813|2018-04-25|15/12/2017|0.78||6430000000||34|34.81|0.0238|9676170364|||0.814|0.0304
07215|SHANGHAICOMP|600694|CNY|Consumer Discretionary|100813|2017-10-30|15/09/2017|0.43||6240000000||37.07|37.52|0.0121|10549871542|||-0.3385|-0.0173
07215|SHANGHAICOMP|600694|CNY|Consumer Discretionary|100813|2017-08-29|15/06/2017|0.65||6350000000||39.74|39.05|-0.0174|11309736074|||-0.4196|-0.1775
07215|SHANGHAICOMP|600694|CNY|Consumer Discretionary|100813|2017-04-29|15/03/2017|1.12||7720000000||38.36|38.98|0.0162|10916997090|||0|0.1932
07215|SHANGHAICOMP|600694|CNY|Consumer Discretionary|100813|2017-04-26|15/12/2016|||6470000000||39.54|38.32|-0.0309|11252817207|||0|-0.0077
07215|SHANGHAICOMP|600694|CNY|Consumer Discretionary|100813|2016-10-25|15/09/2016|||6520000000||42.56|42.88|0.0075|12112288941||||
07216|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|1031219|2022-04-29|15/03/2022||0.4046||5080000000|37.69|||29810777059|||0.5455|0.0304
07216|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|1031219|2022-04-28|15/12/2021||0.2618||4930000000|37.69|||29810777059|||0.19|0.1465
07216|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|1031219|2021-10-28|15/09/2021|0.22|0.22|4300000000|4300000000|41.01|35.37|-0.1375|32436719600|0|0|-0.433|0.075
07216|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|1031219|2021-08-30|15/06/2021|0.388|0.4228|4000000000|4340000000|44.6|45.54|0.0211|35276218090|-0.0823|-0.0783|-0.1027|-0.0148
07216|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|1031219|2021-04-29|15/03/2021|0.4324|0.3942|4060000000|4120000000|63.8916|63.0166|-0.0137|50534876538|0.0969|-0.0146|0.7372|-0.0073
07216|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|1031219|2021-04-29|15/12/2020|0.2489|0.2588|4090000000|3880000000|63.8916|63.0166|-0.0137|50534876538|-0.0383|0.0541|-0.3929|0.1521
07216|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|1031219|2020-10-31|15/09/2020|0.41|0.41|3550000000||78.75|77.8583|-0.0113|62287022266|0||-0.1458|-0.0084
07216|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|1031219|2020-08-28|15/06/2020|0.48|0.37|3580000000||66.5333|70.9916|0.067|52624296678|0.2973||0.1294|0.0655
07216|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|1031219|2020-04-28|15/03/2020|0.425||3360000000|3360000000|47.3402|48.6736|0.0282|37443603244||0|0.8889|0.0839
07216|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|1031219|2020-04-28|15/12/2019|0.225|0.42|3100000000||47.3402|48.6736|0.0282|37443603244|-0.4643||-0.1987|0.1111
07216|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|1031219|2019-10-31|15/09/2019|0.2808|0.35|2790000000||39.7916|39.3611|-0.0108|31473058145|-0.1977||-0.1086|0.0449
07216|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|1031219|2019-08-28|15/06/2019|0.315|0.32|2670000000||37.5347|40.2708|0.0729|29687936904|-0.0156||-0.3152|0.0349
07216|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|1031219|2019-04-30|15/03/2019|0.46||2580000000||36.13|35.85|-0.0077|28576902262|||1.4403|0.0078
07216|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|1031219|2019-04-23|15/12/2018|0.1885||2560000000||35.19|35.68|0.0139|27833410507|||-0.0664|0.1532
07216|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|1031219|2018-10-30|15/09/2018|0.2019||2220000000||29.74|30.5|0.0256|23522752328|||-0.1051|0.0829
07216|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|1031219|2018-08-29|15/06/2018|0.2256|0.49|2050000000||37.61|35.38|-0.0593|29747502899|-0.5396||-0.0489|0.0099
07216|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|1031219|2018-04-30|15/03/2018|0.2372||2030000000||49.62|49.65|0.0006|39246770489|||-0.1215|-0.0425
07216|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|1031219|2018-04-27|15/12/2017|0.27||2120000000||51.06|49.65|-0.0276|40385735554|||-0.1|0.1778
07216|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|1031219|2017-10-27|15/09/2017|0.3||1800000000||33.54|37.84|0.1282|26528350392|||-0.1667|0.0227
07216|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|1031219|2017-08-29|15/06/2017|0.36||1760000000||31.52|30.63|-0.0282|24930637856|||0.0909|0.0115
07216|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|1031219|2017-07-11|15/03/2017|0.33||1740000000|||27.38|-1|||||
07217|SHANGHAICOMP|600744|CNY|Utilities|100858|2021-10-29|15/09/2021|-0.35||||6.4|5.97|-0.0672|11399195523|||2.5|0
07217|SHANGHAICOMP|600744|CNY|Utilities|100858|2021-08-30|15/06/2021|-0.1||||7.02|6.5|-0.0741|12503492370|||0.6667|0
07217|SHANGHAICOMP|600744|CNY|Utilities|100858|2021-04-29|15/03/2021|-0.06||||4.98|4.71|-0.0542|8869998918|||-4|0
07217|SHANGHAICOMP|600744|CNY|Utilities|100858|2021-03-30|15/12/2020|0.02||||6.44|5.87|-0.0885|11470440426|||-0.7778|0
07217|SHANGHAICOMP|600744|CNY|Utilities|100858|2020-10-30|15/09/2020|0.09||||2.46|2.48|0.0081|4381565782|||-2.2857|0
07217|SHANGHAICOMP|600744|CNY|Utilities|100858|2020-08-30|15/06/2020|-0.07||||2.54|2.51|-0.0118|4524055588|||2.5|0
07217|SHANGHAICOMP|600744|CNY|Utilities|100858|2020-04-29|15/03/2020|-0.02||||2.17|2.21|0.0184|3865039810|||-1.2857|0
07217|SHANGHAICOMP|600744|CNY|Utilities|100858|2020-04-10|15/12/2019|0.07||||2.33|2.29|-0.0172|4150019423|||0.4|0
07217|SHANGHAICOMP|600744|CNY|Utilities|100858|2019-10-29|15/09/2019|0.05||||2.66|2.57|-0.0338|4737790722|||-1.4545|0
07217|SHANGHAICOMP|600744|CNY|Utilities|100858|2019-08-21|15/06/2019|-0.11||||2.77|2.75|-0.0072|4933714205|||-12|0
07217|SHANGHAICOMP|600744|CNY|Utilities|100858|2019-04-29|15/03/2019|0.01||2100000000||3.54|3.36|-0.0508|6305179862|||-0.6667|-0.2419
07217|SHANGHAICOMP|600744|CNY|Utilities|100858|2019-03-29|15/12/2018|0.03||2770000000||3.46|3.67|0.0607|6162690056|||2|0.1036
07217|SHANGHAICOMP|600744|CNY|Utilities|100858|2018-10-30|15/09/2018|0.01||2510000000||2.43|2.51|0.0329|4328132105|||-1.3333|0.3568
07217|SHANGHAICOMP|600744|CNY|Utilities|100858|2018-08-31|15/06/2018|-0.03||1850000000||2.74|2.7|-0.0146|4880280528|||-2.5|-0.248
07217|SHANGHAICOMP|600744|CNY|Utilities|100858|2018-04-28|15/03/2018|0.02||2460000000||3.15|3.15|0|5610541633|||-1.0625|0.3977
07217|SHANGHAICOMP|600744|CNY|Utilities|100858|2018-03-31|15/12/2017|-0.32||1760000000||3.38|3.4|0.0059|6020200250|||3.5714|-0.2281
07217|SHANGHAICOMP|600744|CNY|Utilities|100858|2017-10-28|15/09/2017|-0.07||2280000000||4.8|4.68|-0.025|8549396855|||-0.5333|0.6642
07217|SHANGHAICOMP|600744|CNY|Utilities|100858|2017-08-19|15/06/2017|-0.15||1370000000||5.17|5.15|-0.0039|9208412632|||0.5|-0.2902
07217|SHANGHAICOMP|600744|CNY|Utilities|100858|2017-04-28|15/03/2017|-0.1||1930000000||5.11|5.23|0.0235|9101545278||||
07218|SHANGHAICOMP|601991|CNY|Utilities|101148|2022-04-27|15/03/2022|||||2.85|||52744123171|||0|0
07218|SHANGHAICOMP|601991|CNY|Utilities|101148|2022-03-30|15/12/2021|||||2.85|||52744123171|||0|0
07218|SHANGHAICOMP|601991|CNY|Utilities|101148|2021-10-28|15/09/2021|-0.107||24750000000||2.92|2.72|-0.0685|54039596084|||-11.7|0
07218|SHANGHAICOMP|601991|CNY|Utilities|101148|2021-08-30|15/06/2021|0.01||||2.71|2.72|0.0037|50153186172|||-0.5868|0
07218|SHANGHAICOMP|601991|CNY|Utilities|101148|2021-04-28|15/03/2021|0.0242||25090000000||2.5|2.57|0.028|46266776260|||-0.1933|0
07218|SHANGHAICOMP|601991|CNY|Utilities|101148|2021-03-26|15/12/2020|0.03|0.07|||2.9|3|0.0345|53669462227|-0.5714||-0.0683|0
07218|SHANGHAICOMP|601991|CNY|Utilities|101148|2020-10-30|15/09/2020|0.0322|0.05|24460000000||2.28|2.22|-0.0263|42195299420|-0.356||0.61|0
07218|SHANGHAICOMP|601991|CNY|Utilities|101148|2020-08-28|15/06/2020|0.02|0.02|||2.57|2.46|-0.0428|47562244760|0||-0.1525|0
07218|SHANGHAICOMP|601991|CNY|Utilities|101148|2020-04-29|15/03/2020|0.0236|0.03|22140000000||2.07|2.14|0.0338|38308889508|-0.2133||-0.6067|0.0394
07218|SHANGHAICOMP|601991|CNY|Utilities|101148|2020-03-30|15/12/2019|0.06|0.06|21300000000|30180000000|2.07|2.05|-0.0097|38308889508|0|-0.2942|1.5641|-0.1125
07218|SHANGHAICOMP|601991|CNY|Utilities|101148|2019-10-30|15/09/2019|0.0234|0.07|24000000000|20120000000|2.59|2.5|-0.0347|47932378617|-0.6657|0.1928|0.17|0.1278
07218|SHANGHAICOMP|601991|CNY|Utilities|101148|2019-08-30|15/06/2019|0.02|0.15|21280000000|28390000000|2.73|2.75|0.0073|50523320029|-0.8667|-0.2504|0.0256|-0.0613
07218|SHANGHAICOMP|601991|CNY|Utilities|101148|2019-04-29|15/03/2019|0.0195|0.09|22670000000|22030000000|3.33|3.32|-0.003|61627344566|-0.7833|0.0291|-1.65|0.3657
07218|SHANGHAICOMP|601991|CNY|Utilities|101148|2019-03-28|15/12/2018|-0.03|0.08|16600000000|16600000000|3.37|3.42|0.0148|62367612281|-1.375|0|-2.2605|-0.2954
07218|SHANGHAICOMP|601991|CNY|Utilities|101148|2018-10-29|15/09/2018|0.0238|0.05|23560000000|19350000000|3.33|3.27|-0.018|61627344566|-0.524|0.2176|-0.242|0.3579
07218|SHANGHAICOMP|601991|CNY|Utilities|101148|2018-08-24|15/06/2018|0.0314|0.05|17350000000|17200000000|3.11|3.06|-0.0161|57555867726|-0.372|0.0087|-0.2285|0.0006
07218|SHANGHAICOMP|601991|CNY|Utilities|101148|2018-04-24|15/03/2018|0.0407|0.04|17340000000|19350000000|3.35|3.37|0.006|61997478423|0.0175|-0.1039|-6.3553|0.0224
07218|SHANGHAICOMP|601991|CNY|Utilities|101148|2018-03-29|15/12/2017|-0.0076|0.04|16960000000|15990000000|3.68|3.68|0|68104695890|-1.19|0.0607|-1.1222|-0.0364
07218|SHANGHAICOMP|601991|CNY|Utilities|101148|2017-10-30|15/09/2017|0.0622|0.06|17600000000|14502000000|4.45|4.38|-0.0157|82354858213|0.0367|0.2136|1.0733|0.194
07218|SHANGHAICOMP|601991|CNY|Utilities|101148|2017-08-15|15/06/2017|0.03|0.05|14740000000|13940000000|4.5|4.49|-0.0022|83280197268|-0.4|0.0574|-0.3671|-0.0372
07218|SHANGHAICOMP|601991|CNY|Utilities|101148|2017-04-26|15/03/2017|0.0474|0.05|15310000000|13993000000|4.69|4.7|0.0021|86796473323|-0.052|0.0941|-0.052|0.0472
07218|SHANGHAICOMP|601991|CNY|Utilities|101148|2017-03-15|15/12/2016|0.05|0.11|14620000000|14130000000|4.61|4.65|0.0087|85315937894|-0.5455|0.0347|-1.1375|-0.0444
07218|SHANGHAICOMP|601991|CNY|Utilities|101148|2016-10-27|15/09/2016|-0.3636|0.01|15300000000|14551000000|3.99|3.94|-0.0125|73841775087|-37.36|0.0515||
07219|SHANGHAICOMP|600198|CNY|Information Technology|100432|2022-04-25|15/03/2022|||||8.01|||10522808638|||0|0
07219|SHANGHAICOMP|600198|CNY|Information Technology|100432|2022-04-08|15/12/2021|||||8.01|||10522808638|||0|0
07219|SHANGHAICOMP|600198|CNY|Information Technology|100432|2021-10-29|15/09/2021|0.37||181500000||7.73|8.02|0.0375|10154969868|||0|-0.0581
07219|SHANGHAICOMP|600198|CNY|Information Technology|100432|2021-08-28|15/06/2021|0.37||192700000||7.79|8.18|0.0501|10233792328|||0|0.8691
07219|SHANGHAICOMP|600198|CNY|Information Technology|100432|2021-04-29|15/03/2021|0.37||103100000||6.1|6.05|-0.0082|8013624201|||-1.2937|-0.774
07219|SHANGHAICOMP|600198|CNY|Information Technology|100432|2021-04-29|15/12/2020|-1.26||456200000||6.1|6.05|-0.0082|8013624201|||8.6923|0.9521
07219|SHANGHAICOMP|600198|CNY|Information Technology|100432|2020-10-30|15/09/2020|-0.13||233700000||10.18|9.47|-0.0697|13373557064|||-1.3514|-0.3212
07219|SHANGHAICOMP|600198|CNY|Information Technology|100432|2020-08-28|15/06/2020|0.37||344300000||12.23|12.46|0.0188|16066659319|||0|0.9902
07219|SHANGHAICOMP|600198|CNY|Information Technology|100432|2020-04-29|15/03/2020|0.37||173000000||8.82|8.93|0.0125|11586912150|||-1.9487|-0.6955
07219|SHANGHAICOMP|600198|CNY|Information Technology|100432|2020-04-18|15/12/2019|-0.39||568200000||9.09|9.24|0.0165|11941614156|||-2.0541|0.9715
07219|SHANGHAICOMP|600198|CNY|Information Technology|100432|2019-10-26|15/09/2019|0.37||288200000||10.02|10.37|0.0349|13163363839|||0|0.2702
07219|SHANGHAICOMP|600198|CNY|Information Technology|100432|2019-08-23|15/06/2019|0.37||226900000||10.81|9.98|-0.0768|14201193825|||0|-0.3465
07219|SHANGHAICOMP|600198|CNY|Information Technology|100432|2019-04-27|15/03/2019|0.37||347200000||18.01|16.21|-0.0999|23659897698|||0|-0.5894
07219|SHANGHAICOMP|600198|CNY|Information Technology|100432|2019-04-18|15/12/2018|0.37||845600000||17.34|16.84|-0.0288|22779712630|||-0.4714|0.9183
07219|SHANGHAICOMP|600198|CNY|Information Technology|100432|2018-10-26|15/09/2018|0.7||440800000||5.53|5.69|0.0289|7264810526|||-3.9167|-0.2202
07219|SHANGHAICOMP|600198|CNY|Information Technology|100432|2018-08-15|15/06/2018|-0.24||565300000||5.73|5.66|-0.0122|7527552056|||0.4118|0.0009
07219|SHANGHAICOMP|600198|CNY|Information Technology|100432|2018-04-28|15/03/2018|-0.17||564800000||8.12|7.71|-0.0505|10667316166|||-0.93|0.1821
07219|SHANGHAICOMP|600198|CNY|Information Technology|100432|2018-04-21|15/12/2017|-2.43||477800000||9.55|8.83|-0.0754|12545920303|||10.5714|-0.5269
07219|SHANGHAICOMP|600198|CNY|Information Technology|100432|2017-10-28|15/09/2017|-0.21||1010000000||14.9|13.51|-0.0933|19574262198|||-0.0455|-0.229
07219|SHANGHAICOMP|600198|CNY|Information Technology|100432|2017-08-26|15/06/2017|-0.22||1310000000||14.57|14.64|0.0048|19140738360|||0.4667|-0.1548
07219|SHANGHAICOMP|600198|CNY|Information Technology|100432|2017-04-29|15/03/2017|-0.15||1550000000||16.97|17.01|0.0024|22293639233|||0|-0.2548
07219|SHANGHAICOMP|600198|CNY|Information Technology|100432|2017-04-22|15/12/2016|||2080000000||17.04|16.24|-0.0469|22385600961||||
07220|SHANGHAICOMP|603019|CNY|Information Technology|942602|2022-04-29|15/03/2022|||||32.05|||46894564500|||0|0
07220|SHANGHAICOMP|603019|CNY|Information Technology|942602|2022-04-15|15/12/2021|||||32.05|||46894564500|||0|0
07220|SHANGHAICOMP|603019|CNY|Information Technology|942602|2021-10-28|15/09/2021|0.18||1990000000||27.3|27.47|0.0062|39944511874|||0|-0.2103
07220|SHANGHAICOMP|603019|CNY|Information Technology|942602|2021-08-18|15/06/2021|0.18||2520000000||29.07|29.7|0.0217|42534321628|||2|0.2727
07220|SHANGHAICOMP|603019|CNY|Information Technology|942602|2021-04-24|15/03/2021|0.06||1980000000||29.03|28.24|-0.0272|42475796320|||-0.8065|-0.5286
07220|SHANGHAICOMP|603019|CNY|Information Technology|942602|2021-04-12|15/12/2020|0.31|0.44|4200000000|4310000000|28.87|28.99|0.0042|42241689507|-0.2955|-0.0255|4.1667|1.132
07220|SHANGHAICOMP|603019|CNY|Information Technology|942602|2020-10-28|15/09/2020|0.06|0.0357|1970000000||37.98|35.66|-0.0611|55571156963|0.6807||-0.6|-0.5063
07220|SHANGHAICOMP|603019|CNY|Information Technology|942602|2020-08-15|15/06/2020|0.15|0.11|3990000000||44.34|45.75|0.0318|64876912530|0.3636||1.1429|0.9463
07220|SHANGHAICOMP|603019|CNY|Information Technology|942602|2020-04-28|15/03/2020|0.07|0.04|2050000000||31.8357|33.2143|0.0433|46581049023|0.75||-0.7351|-0.2545
07220|SHANGHAICOMP|603019|CNY|Information Technology|942602|2020-03-28|15/12/2019|0.2643||2750000000||32.1572|30.7714|-0.0431|47051355728|||4.286|0.2673
07220|SHANGHAICOMP|603019|CNY|Information Technology|942602|2019-10-26|15/09/2019|0.05||2170000000||24.2857|25.25|0.0397|35534118804|||-0.7059|-0.0805
07220|SHANGHAICOMP|603019|CNY|Information Technology|942602|2019-08-16|15/06/2019|0.17||2360000000||23.3214|25.4072|0.0894|34123204270|||1.125|0.0536
07220|SHANGHAICOMP|603019|CNY|Information Technology|942602|2019-04-20|15/03/2019|0.08||2240000000||30.5255|30.6888|0.0053|44664016581|||-0.608|-0.3778
07220|SHANGHAICOMP|603019|CNY|Information Technology|942602|2019-03-16|15/12/2018|0.2041|0.19|3600000000||29.7143|30.4082|0.0234|43477056026|0.0742||9.0049|0.7561
07220|SHANGHAICOMP|603019|CNY|Information Technology|942602|2018-10-15|15/09/2018|0.0204|0.13|2050000000||21.3572|20.2857|-0.0502|31249134716|-0.8431||-0.7895|0.0567
07220|SHANGHAICOMP|603019|CNY|Information Technology|942602|2018-08-28|15/06/2018|0.0969|0.1|1940000000||26.6531|26.6327|-0.0008|38997965279|-0.031||1.4225|0.3197
07220|SHANGHAICOMP|603019|CNY|Information Technology|942602|2018-04-26|15/03/2018|0.04|0.07|1470000000||27.3572|25.5102|-0.0675|40028154142|-0.4286||-0.8889|-0.4143
07220|SHANGHAICOMP|603019|CNY|Information Technology|942602|2018-03-28|15/12/2017|0.36|0.10|2510000000||38.51|37.86|-0.0169|56346634733|2.6||6.8431|0.5399
07220|SHANGHAICOMP|603019|CNY|Information Technology|942602|2017-10-25|15/09/2017|0.0459|0.05|1630000000||27.49|28.56|0.0389|40222514760|-0.082||-0.4263|0.2164
07220|SHANGHAICOMP|603019|CNY|Information Technology|942602|2017-08-10|15/06/2017|0.08|0.04|1340000000||18.29|17.44|-0.0465|26761361874|1||4.2288|0.632
07220|SHANGHAICOMP|603019|CNY|Information Technology|942602|2017-04-29|15/03/2017|0.0153|0.02|821100000||19.12|19.23|0.0058|27975792011|-0.235||-0.875|-0.5198
07220|SHANGHAICOMP|603019|CNY|Information Technology|942602|2017-03-31|15/12/2016|0.1224|0.07|1710000000||18.71|20.67|0.1048|27375890164|0.7486||11|0
07220|SHANGHAICOMP|603019|CNY|Information Technology|942602|2016-10-25|15/09/2016|0.0102|0.03|||33.32|33.4|0.0024|48752789767|-0.66|||
07221|SHANGHAICOMP|600611|CNY|Industrials|100748|2022-03-29|15/12/2021|||||3.48|||7920990458|||0|0
07221|SHANGHAICOMP|600611|CNY|Industrials|100748|2021-10-29|15/09/2021|0.01||617400000||3.26|3.26|0|7420238126|||-0.875|0.1387
07221|SHANGHAICOMP|600611|CNY|Industrials|100748|2021-08-26|15/06/2021|0.08||542200000||3.35|3.36|0.003|7625091131|||1.6667|-0.0504
07221|SHANGHAICOMP|600611|CNY|Industrials|100748|2021-04-30|15/03/2021|0.03||571000000||3.52|3.5|-0.0057|8012036239|||-0.6667|-0.1663
07221|SHANGHAICOMP|600611|CNY|Industrials|100748|2021-03-31|15/12/2020|0.09||684900000||3.69|3.68|-0.0027|8398981346|||0|0.1302
07221|SHANGHAICOMP|600611|CNY|Industrials|100748|2020-10-31|15/09/2020|0.09||606000000||3.52|3.54|0.0057|8012036239|||0.5|-0.2301
07221|SHANGHAICOMP|600611|CNY|Industrials|100748|2020-08-28|15/06/2020|0.06||787100000||3.86|3.86|0|8785925911|||-7|0.4038
07221|SHANGHAICOMP|600611|CNY|Industrials|100748|2020-04-30|15/03/2020|-0.01||560700000||3.58|3.59|0.0028|8148604909|||-1.0769|-0.6133
07221|SHANGHAICOMP|600611|CNY|Industrials|100748|2020-03-31|15/12/2019|0.13||1450000000||3.41|3.55|0.0411|7761660343|||1.1667|0.9616
07221|SHANGHAICOMP|600611|CNY|Industrials|100748|2019-10-31|15/09/2019|0.06||739200000||4.05|4.07|0.0049|9218394452|||0.5|-0.1629
07221|SHANGHAICOMP|600611|CNY|Industrials|100748|2019-08-30|15/06/2019|0.04||883100000||4.13|4.14|0.0024|9400486012|||-0.7895|0.2106
07221|SHANGHAICOMP|600611|CNY|Industrials|100748|2019-04-29|15/03/2019|0.19||729500000||4.68|4.74|0.0128|10652366030|||0.4615|-0.3428
07221|SHANGHAICOMP|600611|CNY|Industrials|100748|2019-03-30|15/12/2018|0.13||1110000000||4.93|5.04|0.0223|11221402697|||0|0.2234
07221|SHANGHAICOMP|600611|CNY|Industrials|100748|2018-10-25|15/09/2018|0.13||907300000||3.67|3.69|0.0054|8353458456|||1.6|0.2444
07221|SHANGHAICOMP|600611|CNY|Industrials|100748|2018-08-31|15/06/2018|0.05||729100000||3.92|3.86|-0.0153|8922495124|||-0.2857|-0.103
07221|SHANGHAICOMP|600611|CNY|Industrials|100748|2018-04-28|15/03/2018|0.07||812800000||4.65|4.61|-0.0086|10584082237|||-0.4615|0.2084
07221|SHANGHAICOMP|600611|CNY|Industrials|100748|2018-03-30|15/12/2017|0.13||672600000||4.86|5.01|0.0309|11062073125|||0.0833|0.0518
07221|SHANGHAICOMP|600611|CNY|Industrials|100748|2017-10-31|15/09/2017|0.12||639500000||5.36|5.39|0.0056|12200146460|||2|-0.1017
07221|SHANGHAICOMP|600611|CNY|Industrials|100748|2017-08-30|15/06/2017|0.04||711900000||5.52|5.51|-0.0018|12564329581|||-0.5|0.3314
07221|SHANGHAICOMP|600611|CNY|Industrials|100748|2017-04-28|15/03/2017|0.08||534700000||5.75|5.75|0|13087843358|||0|-0.5949
07221|SHANGHAICOMP|600611|CNY|Industrials|100748|2017-03-31|15/12/2016|||1320000000||6.16|6.31|0.0244|14021063146||||
07222|SHANGHAICOMP|900903|USD|Industrials|101760|2022-03-29|15/12/2021|||||0.292|||664634818|||0|0
07222|SHANGHAICOMP|900903|USD|Industrials|101760|2021-10-29|15/09/2021|||||0.284|0.284|0|646425676|||0|0
07222|SHANGHAICOMP|900903|USD|Industrials|101760|2021-08-26|15/06/2021|||||0.294|0.293|-0.0034|669187121|||0|0
07222|SHANGHAICOMP|900903|USD|Industrials|101760|2021-04-30|15/03/2021|||||0.287|0.288|0.0035|653254096|||0|0
07222|SHANGHAICOMP|900903|USD|Industrials|101760|2021-03-31|15/12/2020|||||0.297|0.296|-0.0034|676015541|||0|0
07222|SHANGHAICOMP|900903|USD|Industrials|101760|2020-10-31|15/09/2020|||||0.314|0.315|0.0032|714710079|||0|0
07222|SHANGHAICOMP|900903|USD|Industrials|101760|2020-08-28|15/06/2020|||||0.338|0.341|0.0089|769337574|||0|0
07222|SHANGHAICOMP|900903|USD|Industrials|101760|2020-04-30|15/03/2020|||||0.353|0.348|-0.0142|803479741|||0|0
07222|SHANGHAICOMP|900903|USD|Industrials|101760|2020-03-31|15/12/2019|||||0.358|0.364|0.0168|814860532|||0|0
07222|SHANGHAICOMP|900903|USD|Industrials|101760|2019-10-31|15/09/2019|||||0.45|0.452|0.0044|1024265975|||0|0
07222|SHANGHAICOMP|900903|USD|Industrials|101760|2019-08-30|15/06/2019|||||0.45|0.458|0.0178|1024265975|||0|0
07222|SHANGHAICOMP|900903|USD|Industrials|101760|2019-03-30|15/12/2018|||||0.538|0.549|0.0204|1224566881|||0|0
07222|SHANGHAICOMP|900903|USD|Industrials|101760|2018-10-25|15/09/2018|||||0.43|0.428|-0.0047|978743085|||0|0
07222|SHANGHAICOMP|900903|USD|Industrials|101760|2018-08-31|15/06/2018|||||0.44|0.438|-0.0045|1001504530|||0|0
07222|SHANGHAICOMP|900903|USD|Industrials|101760|2018-04-28|15/03/2018|0.07||812800000||0.58|0.575|-0.0086|1320165031|||-0.4615|0.2084
07222|SHANGHAICOMP|900903|USD|Industrials|101760|2018-03-30|15/12/2017|0.13||672600000||0.614|0.622|0.013|1397554107|||0.0833|0.0518
07222|SHANGHAICOMP|900903|USD|Industrials|101760|2017-10-31|15/09/2017|0.12||639500000||0.69|0.687|-0.0043|1570541198|||2|-0.1017
07222|SHANGHAICOMP|900903|USD|Industrials|101760|2017-08-30|15/06/2017|0.04||711900000||0.68|0.684|0.0059|1547779753|||-0.5|0.3314
07222|SHANGHAICOMP|900903|USD|Industrials|101760|2017-04-28|15/03/2017|0.08||534700000||0.679|0.686|0.0103|1545503635|||0|-0.5949
07222|SHANGHAICOMP|900903|USD|Industrials|101760|2017-03-31|15/12/2016|||1320000000||0.706|0.715|0.0127|1606959482||||
07223|SHANGHAICOMP|603587|CNY|Consumer Discretionary|1082138|2022-04-28|15/12/2021|||||18.14|||8636484221|||0|0
07223|SHANGHAICOMP|603587|CNY|Consumer Discretionary|1082138|2022-04-11|15/03/2022|||||18.14|||8636484221|||0|0
07223|SHANGHAICOMP|603587|CNY|Consumer Discretionary|1082138|2021-10-29|15/09/2021|0.34||671000000|670750000|18.8|18.55|-0.0133|8950711258||0.0004|-0.15|-0.0414
07223|SHANGHAICOMP|603587|CNY|Consumer Discretionary|1082138|2021-08-26|15/06/2021|0.4||700000000||22.25|21.2|-0.0472|10593262425|||-0.0244|0.0661
07223|SHANGHAICOMP|603587|CNY|Consumer Discretionary|1082138|2021-04-28|15/03/2021|0.41||656600000||20.15|19.29|-0.0427|9593448711|||0.2813|-0.2947
07223|SHANGHAICOMP|603587|CNY|Consumer Discretionary|1082138|2021-04-28|15/12/2020|0.32|0.3917|930900000||20.15|19.29|-0.0427|9593448711|-0.183||-0.1351|0.4385
07223|SHANGHAICOMP|603587|CNY|Consumer Discretionary|1082138|2020-10-30|15/09/2020|0.37|0.3417|647150000|647300000|22.25|21.49|-0.0342|10593262425|0.0828|-0.0002|0.0109|0.1189
07223|SHANGHAICOMP|603587|CNY|Consumer Discretionary|1082138|2020-08-26|15/06/2020|0.366|0.33|578360000|578380000|18.59|20.21|0.0871|8850730341|0.1091|-0|0.22|0.4189
07223|SHANGHAICOMP|603587|CNY|Consumer Discretionary|1082138|2020-04-30|15/03/2020|0.3|0.3|407600000||17.2583|18.125|0.0502|8216717836|0||0|-0.3951
07223|SHANGHAICOMP|603587|CNY|Consumer Discretionary|1082138|2020-03-18|15/12/2019|0.3||673880000||17.3833|17.375|-0.0005|8276230546|||-0.1429|0.1345
07223|SHANGHAICOMP|603587|CNY|Consumer Discretionary|1082138|2019-10-30|15/09/2019|0.35||594000000||18.3417|19.2667|0.0504|8732494960|||-0.0278|0.1271
07223|SHANGHAICOMP|603587|CNY|Consumer Discretionary|1082138|2019-08-28|15/06/2019|0.36||527000000||17.9833|18.3917|0.0227|8561891737|||-0.2653|-0.0968
07223|SHANGHAICOMP|603587|CNY|Consumer Discretionary|1082138|2019-04-12|15/03/2019|0.49||583500000||23.975|22.1833|-0.0747|11414533467|||1.0417|-0.0735
07223|SHANGHAICOMP|603587|CNY|Consumer Discretionary|1082138|2019-04-12|15/12/2018|0.24||629800000||23.975|22.1833|-0.0747|11414533467|||-0.04|0.2843
07223|SHANGHAICOMP|603587|CNY|Consumer Discretionary|1082138|2018-10-26|15/09/2017|0.25||490400000||16.1917|16.5167|0.0201|7708876526|||-0.1071|-0.0188
07223|SHANGHAICOMP|603587|CNY|Consumer Discretionary|1082138|2018-10-26|15/09/2018|0.28||499800000||16.1917|16.5167|0.0201|7708876526|||-0.2632|0.2232
07223|SHANGHAICOMP|603587|CNY|Consumer Discretionary|1082138|2018-07-16|15/06/2017|0.38||408600000||31.7167|33.2667|0.0489|15100352233|||-0.0732|-0.1057
07223|SHANGHAICOMP|603587|CNY|Consumer Discretionary|1082138|2018-07-16|15/06/2018|0.41||456900000||31.7167|33.2667|0.0489|15100352233|||-0.0238|-0.0552
07223|SHANGHAICOMP|603587|CNY|Consumer Discretionary|1082138|2018-06-04|15/03/2017|0.42||483600000|||33.025|-1||||-0.0233|-0.0591
07223|SHANGHAICOMP|603587|CNY|Consumer Discretionary|1082138|2018-06-04|15/03/2018|0.43||514000000|||33.025|-1||||-0.695|-0.6705
07223|SHANGHAICOMP|603587|CNY|Consumer Discretionary|1082138|2018-04-18|15/12/2017|1.41||1560000000|||33.025|-1|||||
07224|SHANGHAICOMP|603032|CNY|Industrials|996066|2022-04-26|15/12/2021||0.44|||64|||10709632000|||0|0
07224|SHANGHAICOMP|603032|CNY|Industrials|996066|2022-04-25|15/03/2022|||||64|||10709632000|||0|0
07224|SHANGHAICOMP|603032|CNY|Industrials|996066|2021-12-01|15/09/2021|0.3|0.3|92690000||70.41|70.88|0.0067|11782269193|0||1|0.397
07224|SHANGHAICOMP|603032|CNY|Industrials|996066|2021-09-01|15/06/2021|0.15||66350000||35.1|35.37|0.0077|5873563545|||6.5|4.7948
07224|SHANGHAICOMP|603032|CNY|Industrials|996066|2021-04-29|15/03/2021|0.02||11450000||11.41|10.3|-0.0973|1909326554|||-1.3333|-0.3281
07224|SHANGHAICOMP|603032|CNY|Industrials|996066|2021-04-26|15/12/2020|-0.06||17040000||12.28|11.41|-0.0708|2054910595|||5|1.417
07224|SHANGHAICOMP|603032|CNY|Industrials|996066|2020-10-28|15/09/2020|-0.01||7050000||15.1|15.04|-0.004|2526803864|||-1.5|-0.6083
07224|SHANGHAICOMP|603032|CNY|Industrials|996066|2020-08-19|15/06/2020|0.02||18000000||21.22|21.33|0.0052|3550912245|||0|0.9272
07224|SHANGHAICOMP|603032|CNY|Industrials|996066|2020-04-29|15/03/2020|-0||9340000||17.19|17.49|0.0175|2876540309|||-1|-0.5854
07224|SHANGHAICOMP|603032|CNY|Industrials|996066|2020-04-27|15/12/2019|-0.01||22530000||18.33|17.19|-0.0622|3067305527|||-1.5|-0.2172
07224|SHANGHAICOMP|603032|CNY|Industrials|996066|2019-10-30|15/09/2019|0.02||28780000||23.92|23.18|-0.0309|4002724973|||0|0.169
07224|SHANGHAICOMP|603032|CNY|Industrials|996066|2019-08-22|15/06/2019|0.02||24620000||26.05|25.16|-0.0342|4359154772|||1|0.0667
07224|SHANGHAICOMP|603032|CNY|Industrials|996066|2019-04-29|15/03/2019|0.01||23080000||33.71|34.48|0.0228|5640963827|||-0.9937|-0.6617
07224|SHANGHAICOMP|603032|CNY|Industrials|996066|2019-04-23|15/12/2018|1.58||68220000||38.68|36.4|-0.0589|6472633891|||78|0.8503
07224|SHANGHAICOMP|603032|CNY|Industrials|996066|2018-10-24|15/09/2018|0.02||36870000||24.72|24.12|-0.0243|4136595245|||1|0.1183
07224|SHANGHAICOMP|603032|CNY|Industrials|996066|2018-08-10|15/06/2018|0.01||32970000||11.66|11.52|-0.012|1951161054|||0|0.0204
07224|SHANGHAICOMP|603032|CNY|Industrials|996066|2018-04-28|15/03/2018|||32310000||17.43|16.87|-0.0321|2916701391|||0|-0.2114
07224|SHANGHAICOMP|603032|CNY|Industrials|996066|2018-04-02|15/12/2017|0.04||40970000||40.69|32.97|-0.1897|6808982990|||-0.3333|-0.3024
07224|SHANGHAICOMP|603032|CNY|Industrials|996066|2017-10-31|15/09/2017|0.06||58730000||43.01|45.22|0.0514|7197207099|||-0.25|-0.3985
07224|SHANGHAICOMP|603032|CNY|Industrials|996066|2017-08-10|15/06/2017|0.08||97640000||37.62|37.75|0.0035|6295255381|||3|1.0099
07224|SHANGHAICOMP|603032|CNY|Industrials|996066|2017-04-29|15/03/2017|0.02||48580000||30.77|31.09|0.0104|5148990337||||
07225|SHANGHAICOMP|600503|CNY|Real Estate|100666|2021-10-28|15/09/2021|0.01||32480000||3.11|3.08|-0.0096|4983121732|||0|0.2397
07225|SHANGHAICOMP|600503|CNY|Real Estate|100666|2021-08-25|15/06/2021|0.01||26200000||3.46|3.64|0.052|5543923461|||-0.8571|-0.9418
07225|SHANGHAICOMP|600503|CNY|Real Estate|100666|2021-04-29|15/03/2021|0.07||450200000||3.41|3.43|0.0059|5463809038|||-2.75|3.3582
07225|SHANGHAICOMP|600503|CNY|Real Estate|100666|2021-04-26|15/12/2020|-0.04||103300000||3.57|3.42|-0.042|5720175193|||-1.5714|-0.7379
07225|SHANGHAICOMP|600503|CNY|Real Estate|100666|2020-10-30|15/09/2020|0.07||394100000||3.56|3.59|0.0084|5704152308|||0|2.7713
07225|SHANGHAICOMP|600503|CNY|Real Estate|100666|2020-08-28|15/06/2020|-0||104500000||4.11|4.14|0.0073|6585412114|||-1|-0.7812
07225|SHANGHAICOMP|600503|CNY|Real Estate|100666|2020-04-29|15/03/2020|0.07||477600000||3.16|3.23|0.0222|5063236538|||-0.5333|-0.7779
07225|SHANGHAICOMP|600503|CNY|Real Estate|100666|2020-04-21|15/12/2019|0.15||2150000000||3.1|3.19|0.029|4967098847|||-16|33.4938
07225|SHANGHAICOMP|600503|CNY|Real Estate|100666|2019-10-28|15/09/2019|-0.01||62330000||3.21|3.2|-0.0031|5143350961|||0|-0.1706
07225|SHANGHAICOMP|600503|CNY|Real Estate|100666|2019-08-28|15/06/2019|-0||75150000||3.38|3.39|0.003|5415740383|||-1|0.194
07225|SHANGHAICOMP|600503|CNY|Real Estate|100666|2019-04-29|15/03/2019|-0.01||62940000||4.69|4.23|-0.0981|7514740192|||0|-0.4648
07225|SHANGHAICOMP|600503|CNY|Real Estate|100666|2019-04-26|15/12/2018|-0.01||117600000||4.73|4.27|-0.0973|7578831731|||-1.5|1.1429
07225|SHANGHAICOMP|600503|CNY|Real Estate|100666|2018-10-29|15/09/2018|0.02||54880000||3.28|3.21|-0.0213|5255511154|||0|-0.22
07225|SHANGHAICOMP|600503|CNY|Real Estate|100666|2018-08-29|15/06/2018|||70360000||3.77|3.66|-0.0292|6040633269|||0|-0.5117
07225|SHANGHAICOMP|600503|CNY|Real Estate|100666|2018-04-28|15/03/2018|0.01||144100000||5.43|5.36|-0.0129|8700434425|||-0.8571|-0.8514
07225|SHANGHAICOMP|600503|CNY|Real Estate|100666|2018-04-27|15/12/2017|0.07||970000000||5.41|5.36|-0.0092|8668388656|||1.3333|1.2595
07225|SHANGHAICOMP|600503|CNY|Real Estate|100666|2017-10-28|15/09/2017|0.03||429300000||7.21|6.88|-0.0458|11552510961|||-4|14.3486
07225|SHANGHAICOMP|600503|CNY|Real Estate|100666|2017-08-26|15/06/2017|-0.01||27970000||7.5|7.44|-0.008|12017175000|||-1.2|-0.959
07225|SHANGHAICOMP|600503|CNY|Real Estate|100666|2017-04-28|15/03/2017|0.05||682700000||6.62|6.7|0.0121|10607159617||||
07226|SHANGHAICOMP|603056|CNY|Industrials|1057234|2022-04-29|15/12/2021||0.18|||10.8|||11020250567|||2|0
07226|SHANGHAICOMP|603056|CNY|Industrials|1057234|2022-04-27|15/03/2022||0.06|||10.8|||11020250567|||0.5|0
07226|SHANGHAICOMP|603056|CNY|Industrials|1057234|2021-10-29|15/09/2021|-0.09|0.04|7670000000||10.66|11.21|0.0516|10877395119|-3.25||-5.5|0.0199
07226|SHANGHAICOMP|603056|CNY|Industrials|1057234|2021-08-27|15/06/2021|0.02|0.13|7520000000||10.36|9.8|-0.0541|10571276859|-0.8462||-1.5714|0.0204
07226|SHANGHAICOMP|603056|CNY|Industrials|1057234|2021-04-27|15/03/2021|-0.035|-0.035|7370000000||12.16|12.25|0.0074|12407985449|0||-1.1944|-0.138
07226|SHANGHAICOMP|603056|CNY|Industrials|1057234|2021-04-27|15/12/2020|0.18|0.09|8550000000||12.16|12.25|0.0074|12407985449|1||0.2|0.1664
07226|SHANGHAICOMP|603056|CNY|Industrials|1057234|2020-10-29|15/09/2020|0.15|0.15|7330000000||16.59|14.25|-0.141|16928329200|0||-0.4231|0.0324
07226|SHANGHAICOMP|603056|CNY|Industrials|1057234|2020-08-25|15/06/2020|0.26|0.19|7100000000|7100000000|16.83|16.51|-0.019|17173223419|0.3684|0|-3.6|0.5708
07226|SHANGHAICOMP|603056|CNY|Industrials|1057234|2020-04-30|15/03/2020|-0.1|-0.1|4520000000||9.58|9.86|0.0292|9775370160|0||-1.4545|-0.3957
07226|SHANGHAICOMP|603056|CNY|Industrials|1057234|2020-03-31|15/12/2019|0.22|0.19|7480000000|6974000000|10.07|10.2|0.0129|10275362767|0.1579|0.0726|21|0.1402
07226|SHANGHAICOMP|603056|CNY|Industrials|1057234|2019-10-31|15/09/2019|0.01|0.01|6560000000|5856000000|12.98|12.31|-0.0516|13244707851|0|0.1202|-0.9375|0.0218
07226|SHANGHAICOMP|603056|CNY|Industrials|1057234|2019-08-30|15/06/2019|0.16|0.21|6420000000|5493000000|12.87|13.22|0.0272|13132464910|-0.2381|0.1688|-4.2|0.1715
07226|SHANGHAICOMP|603056|CNY|Industrials|1057234|2019-04-30|15/03/2019|-0.05|-0.05|5480000000||18.2|15.87|-0.128|18571163443|0||-1.2|-0.2138
07226|SHANGHAICOMP|603056|CNY|Industrials|1057234|2019-04-04|15/12/2018|0.25|0.18|6970000000||19.8|21.45|0.0833|20203791571|0.3889||0.5625|0.1894
07226|SHANGHAICOMP|603056|CNY|Industrials|1057234|2018-10-30|15/09/2018|0.16|0.16|5860000000||19.69|18.16|-0.0777|20091549604|0||-0.4074|0.1604
07226|SHANGHAICOMP|603056|CNY|Industrials|1057234|2018-08-21|15/06/2017|0.27||5050000000||23.08|23.5|0.0182|23550683125|||0.2273|-0.0801
07226|SHANGHAICOMP|603056|CNY|Industrials|1057234|2018-08-21|15/06/2018|0.22||5490000000||23.08|23.5|0.0182|23550683125|||1|0.1681
07226|SHANGHAICOMP|603056|CNY|Industrials|1057234|2018-04-26|15/03/2018|0.11||4700000000||28.59|27.24|-0.0472|29173051836|||-0.5|-0.1769
07226|SHANGHAICOMP|603056|CNY|Industrials|1057234|2018-04-18|15/12/2017|0.22||5710000000||26.96|27.96|0.0371|27509809255|||-0.4762|-0.61
07226|SHANGHAICOMP|603056|CNY|Industrials|1057234|2017-12-26|15/09/2017|0.42||14640000000|||6.97|-1||||-4|2.4774
07226|SHANGHAICOMP|603056|CNY|Industrials|1057234|2017-05-04|15/03/2017|-0.14||4210000000|||6.97|-1|||||
07227|SHANGHAICOMP|600826|CNY|Industrials|100926|2021-10-26|15/09/2021|0.02||252900000||8.32|7.87|-0.0541|4458861683|||-0.9048|-0.099
07227|SHANGHAICOMP|600826|CNY|Industrials|100926|2021-08-19|15/06/2021|0.21||280700000||8.39|8.32|-0.0083|4496376493|||-3.3333|3.3956
07227|SHANGHAICOMP|600826|CNY|Industrials|100926|2021-04-29|15/03/2021|-0.09||63860000||8.3|8.05|-0.0301|4448143531|||-1.6|-0.9346
07227|SHANGHAICOMP|600826|CNY|Industrials|100926|2021-04-24|15/12/2020|0.15||975900000||8.44|8.3|-0.0166|4523172129|||0.25|0.4232
07227|SHANGHAICOMP|600826|CNY|Industrials|100926|2020-10-31|15/09/2020|0.12||685700000||9.88|9.84|-0.004|5294898504|||-0.1429|-0.0669
07227|SHANGHAICOMP|600826|CNY|Industrials|100926|2020-08-15|15/06/2020|0.14||734900000||10.81|10.9|0.0083|5793305100|||-2.1667|0.2547
07227|SHANGHAICOMP|600826|CNY|Industrials|100926|2020-04-30|15/03/2020|-0.12||585700000||9.75|9.72|-0.0031|5225228726|||-5|-0.4475
07227|SHANGHAICOMP|600826|CNY|Industrials|100926|2020-04-18|15/12/2019|0.03||1060000000||9.98|10.17|0.019|5348490287|||-4|0.0833
07227|SHANGHAICOMP|600826|CNY|Industrials|100926|2019-10-26|15/09/2019|-0.01||978500000||13.4|12.98|-0.0313|7181339789|||-1.1111|0.2341
07227|SHANGHAICOMP|600826|CNY|Industrials|100926|2019-08-16|15/06/2019|0.09||792900000||10.7|11.26|0.0523|5734353474|||-0.7|0.0185
07227|SHANGHAICOMP|600826|CNY|Industrials|100926|2019-04-26|15/03/2019|0.3||778500000||12.64|11.9|-0.0585|6774040297|||-16|-0.1899
07227|SHANGHAICOMP|600826|CNY|Industrials|100926|2019-03-09|15/12/2018|-0.02||961000000||11.58|11.89|0.0268|6205963923|||-1.0377|0.1998
07227|SHANGHAICOMP|600826|CNY|Industrials|100926|2018-10-27|15/09/2018|0.53||801000000||10.44|9.6|-0.0805|5595013919|||-27.5|0.0642
07227|SHANGHAICOMP|600826|CNY|Industrials|100926|2018-08-18|15/06/2018|-0.02||752700000||14.02|13.87|-0.0107|7513611193|||-1.3333|-0.0485
07227|SHANGHAICOMP|600826|CNY|Industrials|100926|2018-04-28|15/03/2018|0.06||791100000||13.89|13.82|-0.005|7443941416|||-0.8667|-0.0715
07227|SHANGHAICOMP|600826|CNY|Industrials|100926|2018-03-24|15/12/2017|0.45||852000000||12.26|13.07|0.0661|6570390295|||2.4615|0.0484
07227|SHANGHAICOMP|600826|CNY|Industrials|100926|2017-10-28|15/09/2017|0.13||812700000||16.53|16.27|-0.0157|8858772762|||1.6|-0.226
07227|SHANGHAICOMP|600826|CNY|Industrials|100926|2017-08-19|15/06/2017|0.05||1050000000||17.01|17.13|0.0071|9116014547|||-0.1667|0.693
07227|SHANGHAICOMP|600826|CNY|Industrials|100926|2017-04-29|15/03/2017|0.06||620200000||23.79|21.41|-0.1|12749558583|||0|-0.2757
07227|SHANGHAICOMP|600826|CNY|Industrials|100926|2017-03-11|15/12/2016|||856300000||26.98|27.08|0.0037|14459145502||||
07228|SHANGHAICOMP|600875|CNY|Industrials|100969|2022-04-29|15/03/2022|||||17.25|||53805356993|||0|0
07228|SHANGHAICOMP|600875|CNY|Industrials|100969|2022-03-31|15/12/2021|||||17.25|||53805356993|||0|0
07228|SHANGHAICOMP|600875|CNY|Industrials|100969|2021-10-29|15/09/2021|0.17||10680000000||18.75|17.79|-0.0512|58484083688|||-0.2609|-0.1003
07228|SHANGHAICOMP|600875|CNY|Industrials|100969|2021-08-27|15/06/2021|0.23||11870000000||15.46|15.85|0.0252|48222076589|||0.133|0.092
07228|SHANGHAICOMP|600875|CNY|Industrials|100969|2021-04-29|15/03/2021|0.203||10870000000||11.38|11.39|0.0009|35495940216|||0.1941|0.0646
07228|SHANGHAICOMP|600875|CNY|Industrials|100969|2021-03-30|15/12/2020|0.17||10210000000||12.73|12.71|-0.0016|39706792457|||0.4167|0.0955
07228|SHANGHAICOMP|600875|CNY|Industrials|100969|2020-10-29|15/09/2020|0.12||9320000000||10.98|10.6|-0.0346|34248277980|||-0.0769|-0.0251
07228|SHANGHAICOMP|600875|CNY|Industrials|100969|2020-08-27|15/06/2020|0.13||9560000000||9.68|10.11|0.0444|30193383890|||0.0236|0.1673
07228|SHANGHAICOMP|600875|CNY|Industrials|100969|2020-04-28|15/03/2020|0.127||8190000000||8.41|8.22|-0.0226|26232060527|||0.5875|-0.1685
07228|SHANGHAICOMP|600875|CNY|Industrials|100969|2020-03-27|15/12/2019|0.08||9850000000||8.78|8.47|-0.0353|27386146088|||-0.2|0.3776
07228|SHANGHAICOMP|600875|CNY|Industrials|100969|2019-10-29|15/09/2019|0.1||7150000000||9.3|8.94|-0.0387|29008106104|||-0.1667|-0.1051
07228|SHANGHAICOMP|600875|CNY|Industrials|100969|2019-08-30|15/06/2019|0.12||7990000000||9.42|9.69|0.0287|29382403883|||0.0909|0.0178
07228|SHANGHAICOMP|600875|CNY|Industrials|100969|2019-04-29|15/03/2019|0.11||7850000000||12.13|11.96|-0.014|37835303564|||-0.45|-0.0925
07228|SHANGHAICOMP|600875|CNY|Industrials|100969|2019-03-28|15/12/2018|0.2||8650000000||10.46|10.61|0.0143|32626320939|||0.5385|0.567
07228|SHANGHAICOMP|600875|CNY|Industrials|100969|2018-10-30|15/09/2018|0.13||5520000000||6.75|7.22|0.0696|21054270128|||0.625|-0.4452
07228|SHANGHAICOMP|600875|CNY|Industrials|100969|2018-08-30|15/06/2018|0.08||9950000000||7.34|7.15|-0.0259|22894569770|||-0.1111|0.5099
07228|SHANGHAICOMP|600875|CNY|Industrials|100969|2018-04-27|15/03/2018|0.09||6590000000||8.88|9|0.0135|27698062391|||-0.1|-0.3357
07228|SHANGHAICOMP|600875|CNY|Industrials|100969|2018-03-29|15/12/2017|0.1||9920000000||8.85|9.02|0.0192|27604488690|||4|0.5647
07228|SHANGHAICOMP|600875|CNY|Industrials|100969|2017-10-27|15/09/2017|0.02||6340000000||10.61|10.82|0.0198|33094192418|||-0.8|-0.2948
07228|SHANGHAICOMP|600875|CNY|Industrials|100969|2017-08-30|15/06/2017|0.1||8990000000|9294000000|10.56|10.7|0.0133|32938237242||-0.0327|0.4286|0.6082
07228|SHANGHAICOMP|600875|CNY|Industrials|100969|2017-04-28|15/03/2017|0.07||5590000000||9.54|9.64|0.0105|29756701661|||0|-0.4207
07228|SHANGHAICOMP|600875|CNY|Industrials|100969|2017-03-24|15/12/2016|||9650000000||10.79|10.39|-0.0371|33655640574|||0|0.7804
07228|SHANGHAICOMP|600875|CNY|Industrials|100969|2016-10-21|15/09/2016|-0.3||5420000000||9.82|9.99|0.0173|30630063145||||
07229|SHANGHAICOMP|600006|CNY|Consumer Discretionary|100279|2022-04-25|15/03/2022|||||6.23|||12460000038|||0|0
07229|SHANGHAICOMP|600006|CNY|Consumer Discretionary|100279|2022-03-31|15/12/2021|||||6.23|||12460000038|||0|0
07229|SHANGHAICOMP|600006|CNY|Consumer Discretionary|100279|2021-10-30|15/09/2021|||3360000000||6.95|7.01|0.0086|13899999619|||0|-0.3115
07229|SHANGHAICOMP|600006|CNY|Consumer Discretionary|100279|2021-08-28|15/06/2021|0.12||4880000000||8.73|8.8|0.008|17459999084|||1|0.2323
07229|SHANGHAICOMP|600006|CNY|Consumer Discretionary|100279|2021-04-30|15/03/2021|0.06||3960000000||6.35|6.56|0.0331|12699999809|||1|0.0909
07229|SHANGHAICOMP|600006|CNY|Consumer Discretionary|100279|2021-03-30|15/12/2020|0.03||3630000000||6.26|6.27|0.0016|12520000458|||-0.7|-0.0055
07229|SHANGHAICOMP|600006|CNY|Consumer Discretionary|100279|2020-10-30|15/09/2020|0.1||3650000000||5.77|6.7|0.1612|11539999962|||0.6667|-0.1686
07229|SHANGHAICOMP|600006|CNY|Consumer Discretionary|100279|2020-08-29|15/06/2020|0.06||4390000000||4.53|4.61|0.0177|9060000420|||0|1.1208
07229|SHANGHAICOMP|600006|CNY|Consumer Discretionary|100279|2020-04-29|15/03/2020|0.06||2070000000||3.85|3.98|0.0338|7699999809|||0|-0.4218
07229|SHANGHAICOMP|600006|CNY|Consumer Discretionary|100279|2020-03-31|15/12/2019|0.06||3580000000||4.03|4.06|0.0074|8060000420|||-0.1429|0.1258
07229|SHANGHAICOMP|600006|CNY|Consumer Discretionary|100279|2019-10-29|15/09/2019|0.07||3180000000||4.56|4.43|-0.0285|9119999886|||0|-0.1264
07229|SHANGHAICOMP|600006|CNY|Consumer Discretionary|100279|2019-08-28|15/06/2019|0.07||3640000000||4.78|4.88|0.0209|9560000420|||0|0.1667
07229|SHANGHAICOMP|600006|CNY|Consumer Discretionary|100279|2019-04-27|15/03/2019|0.07||3120000000||6.04|5.61|-0.0712|12079999924|||0|-0.3977
07229|SHANGHAICOMP|600006|CNY|Consumer Discretionary|100279|2019-03-30|15/12/2018|0.07||5180000000||4.63|5.09|0.0994|9260000229|||0.1667|0.5014
07229|SHANGHAICOMP|600006|CNY|Consumer Discretionary|100279|2018-10-30|15/09/2018|0.06||3450000000||3.41|3.49|0.0235|6820000172|||-0.25|0.036
07229|SHANGHAICOMP|600006|CNY|Consumer Discretionary|100279|2018-08-28|15/06/2018|0.08||3330000000||3.89|3.89|0|7780000210|||0.3333|0.3537
07229|SHANGHAICOMP|600006|CNY|Consumer Discretionary|100279|2018-04-28|15/03/2018|0.06|0.04|2460000000||4.33|4.39|0.0139|8659999847|0.5||0.5|-0.5358
07229|SHANGHAICOMP|600006|CNY|Consumer Discretionary|100279|2018-03-31|15/12/2017|0.04||5300000000||4.92|4.93|0.002|9840000153|||-5|0.0928
07229|SHANGHAICOMP|600006|CNY|Consumer Discretionary|100279|2017-10-31|15/09/2017|-0.01||4850000000||6.21|6.35|0.0225|12420000076|||0|0.1253
07229|SHANGHAICOMP|600006|CNY|Consumer Discretionary|100279|2017-08-30|15/06/2017|-0.01||4310000000||5.97|5.9|-0.0117|11939999580|||-1.25|0.1224
07229|SHANGHAICOMP|600006|CNY|Consumer Discretionary|100279|2017-04-29|15/03/2017|0.04||3840000000||6.31|6.24|-0.0111|12619999886|||0|-0.3069
07229|SHANGHAICOMP|600006|CNY|Consumer Discretionary|100279|2017-04-15|15/12/2016|||5540000000||6.82|6.72|-0.0147|13640000343||||
07230|SHANGHAICOMP|600081|CNY|Consumer Discretionary|100332|2022-04-29|15/03/2022|||||12.1|||5692068930|||0|0
07230|SHANGHAICOMP|600081|CNY|Consumer Discretionary|100332|2022-03-31|15/12/2021|||||12.1|||5692068930|||0|0
07230|SHANGHAICOMP|600081|CNY|Consumer Discretionary|100332|2021-10-29|15/09/2021|0.08||2090000000||11.56|12.22|0.0571|5438042739|||0|0.1547
07230|SHANGHAICOMP|600081|CNY|Consumer Discretionary|100332|2021-08-31|15/06/2021|0.08||1810000000||13.73|13.26|-0.0342|6458851350|||0|0.0056
07230|SHANGHAICOMP|600081|CNY|Consumer Discretionary|100332|2021-04-30|15/03/2021|0.08||1800000000||12.08|11.99|-0.0075|5682660337|||0|-0.1705
07230|SHANGHAICOMP|600081|CNY|Consumer Discretionary|100332|2021-03-31|15/12/2020|0.08||2170000000||11.26|11.13|-0.0115|5296916978|||0|0.1989
07230|SHANGHAICOMP|600081|CNY|Consumer Discretionary|100332|2020-10-30|15/09/2020|0.08||1810000000||12.47|12.35|-0.0096|5866123871|||0|-0.095
07230|SHANGHAICOMP|600081|CNY|Consumer Discretionary|100332|2020-08-28|15/06/2020|0.08||2000000000||11.29|11.37|0.0071|5311029420|||0|1.186
07230|SHANGHAICOMP|600081|CNY|Consumer Discretionary|100332|2020-04-30|15/03/2020|0.08||914900000||9.94|10.19|0.0252|4675963718|||-0.4286|-0.5028
07230|SHANGHAICOMP|600081|CNY|Consumer Discretionary|100332|2020-03-28|15/12/2019|0.14||1840000000||10.93|10.55|-0.0348|5141678775|||0.75|0.2432
07230|SHANGHAICOMP|600081|CNY|Consumer Discretionary|100332|2019-10-31|15/09/2019|0.08||1480000000||11.18|10.86|-0.0286|5259283501|||0|-0.1395
07230|SHANGHAICOMP|600081|CNY|Consumer Discretionary|100332|2019-08-31|15/06/2019|0.08||1720000000||11.75|11.81|0.0051|5527422134|||0|0.1467
07230|SHANGHAICOMP|600081|CNY|Consumer Discretionary|100332|2019-04-26|15/03/2019|0.08||1500000000||15.09|14.07|-0.0676|7098621348|||0|-0.3119
07230|SHANGHAICOMP|600081|CNY|Consumer Discretionary|100332|2019-03-30|15/12/2018|0.08||2180000000||9.4|10.34|0.1|4421937528|||0.1429|0.6769
07230|SHANGHAICOMP|600081|CNY|Consumer Discretionary|100332|2018-10-31|15/09/2018|0.07||1300000000||7.57|7.56|-0.0013|3561071192|||-0.5625|-0.1925
07230|SHANGHAICOMP|600081|CNY|Consumer Discretionary|100332|2018-08-28|15/06/2018|0.16||1610000000||9.73|9.67|-0.0062|4577175730|||0|0.0126
07230|SHANGHAICOMP|600081|CNY|Consumer Discretionary|100332|2018-04-28|15/03/2018|0.16||1590000000||10.29|10.54|0.0243|4840610515|||3|-0.1264
07230|SHANGHAICOMP|600081|CNY|Consumer Discretionary|100332|2018-03-31|15/12/2017|0.04||1820000000||12.32|11.99|-0.0268|5795560766|||-0.7143|0.2053
07230|SHANGHAICOMP|600081|CNY|Consumer Discretionary|100332|2017-10-27|15/09/2017|0.14||1510000000||12.94|12.75|-0.0147|6087220433|||0|0.0414
07230|SHANGHAICOMP|600081|CNY|Consumer Discretionary|100332|2017-08-31|15/06/2017|0.14||1450000000||12.43|12.92|0.0394|5847307133|||0.1667|0.0985
07230|SHANGHAICOMP|600081|CNY|Consumer Discretionary|100332|2017-04-15|15/03/2017|0.12||1320000000||14.78|14.52|-0.0176|6952791290|||0|-0.1951
07230|SHANGHAICOMP|600081|CNY|Consumer Discretionary|100332|2017-03-31|15/12/2016|0.12||1640000000||14.62|15.06|0.0301|6877524337||||
07231|SHANGHAICOMP|601198|CNY|Financial|955758|2022-04-20|15/12/2021|||||10.96|||35427603023|||0|0
07231|SHANGHAICOMP|601198|CNY|Financial|955758|2021-10-29|15/09/2021|0.16||1240000000||10.81|11.37|0.0518|34942737428|||-0.0588|-0.2663
07231|SHANGHAICOMP|601198|CNY|Financial|955758|2021-08-26|15/06/2021|0.17||1690000000||11.22|10.98|-0.0214|36268039598|||0.8889|0.9163
07231|SHANGHAICOMP|601198|CNY|Financial|955758|2021-04-29|15/03/2021|0.09||881900000||10.5|10.31|-0.0181|33940677960|||-0.1|-0.4383
07231|SHANGHAICOMP|601198|CNY|Financial|955758|2021-04-22|15/12/2020|0.1||1570000000||10.93|10.84|-0.0082|35330630520|||-0.4444|-0.0126
07231|SHANGHAICOMP|601198|CNY|Financial|955758|2020-10-31|15/09/2020|0.18||1590000000||12.2|12.15|-0.0041|39435834727|||0.0588|-0.1215
07231|SHANGHAICOMP|601198|CNY|Financial|955758|2020-08-28|15/06/2020|0.17||1810000000||13.13|13.35|0.0168|42442010048|||0.5455|1.5404
07231|SHANGHAICOMP|601198|CNY|Financial|955758|2020-04-30|15/03/2020|0.11||712500000||10.49|10.83|0.0324|33908352765|||1.75|-0.3858
07231|SHANGHAICOMP|601198|CNY|Financial|955758|2020-04-30|15/12/2019|0.04||1160000000||10.49|10.83|0.0324|33908352765|||-0.5556|0.2579
07231|SHANGHAICOMP|601198|CNY|Financial|955758|2019-10-30|15/09/2019|0.09||922200000||11|10.88|-0.0109|35556900720|||-0.1818|0.0738
07231|SHANGHAICOMP|601198|CNY|Financial|955758|2019-08-28|15/06/2019|0.11||858800000||10.85|10.72|-0.012|35072035125|||0.375|-0.2193
07231|SHANGHAICOMP|601198|CNY|Financial|955758|2019-04-27|15/12/2018|0.08||1100000000||13.87|12.72|-0.0829|44834018992|||-0.6|0.068
07231|SHANGHAICOMP|601198|CNY|Financial|955758|2019-04-26|15/03/2019|0.2||1030000000||13.66|12.72|-0.0688|44155205310|||1.8571|0.4
07231|SHANGHAICOMP|601198|CNY|Financial|955758|2018-10-31|15/09/2018|0.07||735700000||10.41|10.04|-0.0355|33649757370|||-0.3636|-0.0944
07231|SHANGHAICOMP|601198|CNY|Financial|955758|2018-08-30|15/06/2018|0.11||812400000||9.88|10|0.0121|31936562108|||0.1|0.2356
07231|SHANGHAICOMP|601198|CNY|Financial|955758|2018-04-27|15/03/2018|0.1||657500000||13.43|13.66|0.0171|43411744320|||-0.2857|-0.438
07231|SHANGHAICOMP|601198|CNY|Financial|955758|2018-02-03|15/12/2017|0.14||1170000000||14.47|14.64|0.0117|46773487538|||0.0769|0.1143
07231|SHANGHAICOMP|601198|CNY|Financial|955758|2017-10-28|15/09/2017|0.13||1050000000||17.16|17.01|-0.0087|55468764630|||0.3|0.52
07231|SHANGHAICOMP|601198|CNY|Financial|955758|2017-08-19|15/06/2017|0.10||690800000||18.05|18.29|0.0133|58345639170|||-0.0909|-0.0414
07231|SHANGHAICOMP|601198|CNY|Financial|955758|2017-04-24|15/03/2017|0.11||720600000||16.71|16.81|0.006|54014161680|||0|-0.3679
07231|SHANGHAICOMP|601198|CNY|Financial|955758|2017-02-03|15/12/2016|||1140000000|||19.2|-1|||||
07232|SHANGHAICOMP|600804|CNY|Communication Services|100907|2022-04-29|15/03/2022|||||5.27|||8734834226|||0|0
07232|SHANGHAICOMP|600804|CNY|Communication Services|100907|2022-04-28|15/12/2021|||||5.27|||8734834226|||0|0
07232|SHANGHAICOMP|600804|CNY|Communication Services|100907|2021-10-29|15/09/2021|0.68||1220000000||5.98|5.8|-0.0301|9911633591|||0|0.2554
07232|SHANGHAICOMP|600804|CNY|Communication Services|100907|2021-08-27|15/06/2021|0.68||971800000||5.04|6.09|0.2083|8353617519|||33|-0.1694
07232|SHANGHAICOMP|600804|CNY|Communication Services|100907|2021-04-30|15/03/2021|0.02||1170000000||5.39|5.26|-0.0241|8933729693|||-1.0192|0.0636
07232|SHANGHAICOMP|600804|CNY|Communication Services|100907|2021-04-28|15/12/2020|-1.04|0.07|1100000000|1540000000|6.16|5.39|-0.125|10209976792|-15.8571|-0.2857|-2.04|-0.1473
07232|SHANGHAICOMP|600804|CNY|Communication Services|100907|2020-10-31|15/09/2020|1|0.06|1290000000|1610000000|6.76|7.44|0.1006|11204455708|15.6667|-0.1988|15.6667|-0.1513
07232|SHANGHAICOMP|600804|CNY|Communication Services|100907|2020-08-28|15/06/2020|0.06|0.06|1520000000|1650000000|8.86|9.55|0.0779|14685128752|0|-0.0788|-1.0148|0.027
07232|SHANGHAICOMP|600804|CNY|Communication Services|100907|2020-05-20|15/12/2019|-4.05|0.03|1480000000|1560000000|6.9|7.13|0.0333|11436500419|-136|-0.0513|-68.5|0.1045
07232|SHANGHAICOMP|600804|CNY|Communication Services|100907|2020-04-30|15/03/2020|0.06|0.1|1340000000|1630000000|6.69|7.27|0.0867|11088432957|-0.4|-0.1779|0|-0.1007
07232|SHANGHAICOMP|600804|CNY|Communication Services|100907|2019-10-30|15/09/2019|-0|0.05|1490000000|1630000000|6.76|6.51|-0.037|11204455708|-1|-0.0859|-0.4444|0.0136
07232|SHANGHAICOMP|600804|CNY|Communication Services|100907|2019-08-29|15/06/2019||0.09|1470000000|1670000000|6.81|6.54|-0.0396|11287328424||-0.1198|-0.1|-0.1091
07232|SHANGHAICOMP|600804|CNY|Communication Services|100907|2019-04-30|15/03/2019|0.1|0.1|1650000000|1650000000|10.54|8.54|-0.1898|17469668452|0|0|0.6667|-0.012
07232|SHANGHAICOMP|600804|CNY|Communication Services|100907|2019-04-27|15/12/2018|0.06|0.06|1670000000|1670000000|11.71|10.54|-0.0999|19408901231|0|0|-0.0596|-0.0234
07232|SHANGHAICOMP|600804|CNY|Communication Services|100907|2018-10-30|15/09/2018|0.0638|0.09|1710000000|1750000000|7.09|7.15|0.0085|11751418637|-0.2911|-0.0229|-0.4263|-0.0284
07232|SHANGHAICOMP|600804|CNY|Communication Services|100907|2018-08-31|15/06/2018|0.1112|0.18|1760000000|2160000000|11.32|11.1|-0.0194|18762489778|-0.3822|-0.1852|0.7484|0
07232|SHANGHAICOMP|600804|CNY|Communication Services|100907|2018-04-27|15/03/2018|0.0636|0.13|1760000000|2030000000|13.84|13.88|0.0029|22939299328|-0.5108|-0.133|-0.4559|-0.0538
07232|SHANGHAICOMP|600804|CNY|Communication Services|100907|2018-04-26|15/12/2017|0.1169|0.15|1860000000|2260000000|14.36|13.83|-0.0369|23801179685|-0.2207|-0.177|-0.2279|-0.0971
07232|SHANGHAICOMP|600804|CNY|Communication Services|100907|2017-10-31|15/09/2017|0.1514|0.16|2060000000|2475000000|19.52|19.23|-0.0149|32353694252|-0.0538|-0.1677|-0.0124|-0.0419
07232|SHANGHAICOMP|600804|CNY|Communication Services|100907|2017-08-25|15/06/2017|0.1533|0.17|2150000000|2392000000|17.02|17.89|0.0511|28210034737|-0.0982|-0.1012|0.2576|0.0238
07232|SHANGHAICOMP|600804|CNY|Communication Services|100907|2017-04-28|15/03/2017|0.1219|0.17|2100000000|2443000000|19.83|19.53|-0.0151|32867507147|-0.2829|-0.1404|0.0769|-0.0541
07232|SHANGHAICOMP|600804|CNY|Communication Services|100907|2017-04-21|15/12/2016|0.1132|0.21|2220000000|2560000000|19.54|20|0.0235|32386844287|-0.461|-0.1328|-0.2177|-0.0133
07232|SHANGHAICOMP|600804|CNY|Communication Services|100907|2016-10-26|15/09/2016|0.1447|0.17|2250000000|2309000000|21.92|22|0.0036|36331606754|-0.1488|-0.0256||
07233|SHANGHAICOMP|603528|CNY|Information Technology|994572|2022-04-28|15/12/2021|||||6.22|||3855102826|||0|0
07233|SHANGHAICOMP|603528|CNY|Information Technology|994572|2022-04-26|15/03/2022|||||6.22|||3855102826|||0|0
07233|SHANGHAICOMP|603528|CNY|Information Technology|994572|2021-10-29|15/09/2021|-0.02||138200000||6.82|6.38|-0.0645|4226977945|||-3|-0.3324
07233|SHANGHAICOMP|603528|CNY|Information Technology|994572|2021-08-26|15/06/2021|0.01||207000000||8.31|7.59|-0.0866|5150467392|||-0.75|-0.1097
07233|SHANGHAICOMP|603528|CNY|Information Technology|994572|2021-04-27|15/03/2021|0.04||232500000||7.88|8.29|0.052|4883956870|||0|-0.0744
07233|SHANGHAICOMP|603528|CNY|Information Technology|994572|2021-04-27|15/12/2020|0.04||251200000||7.88|8.29|0.052|4883956870|||-0.3333|0.4057
07233|SHANGHAICOMP|603528|CNY|Information Technology|994572|2020-10-29|15/09/2020|0.06||178700000||12.03|11.15|-0.0732|7456091243|||-0.1429|0.0444
07233|SHANGHAICOMP|603528|CNY|Information Technology|994572|2020-08-28|15/06/2020|0.07||171100000||10.76|11.58|0.0762|6668956381|||0.75|3.9508
07233|SHANGHAICOMP|603528|CNY|Information Technology|994572|2020-04-24|15/03/2020|0.04||34560000||8.35|7.64|-0.085|5175259028|||0|-0.8625
07233|SHANGHAICOMP|603528|CNY|Information Technology|994572|2020-04-09|15/12/2019|0.04||251300000||7.43|7.7|0.0363|4605050531|||0|0.8079
07233|SHANGHAICOMP|603528|CNY|Information Technology|994572|2019-10-29|15/09/2019|0.04||139000000||7.26|6.92|-0.0468|4499686229|||0|-0.0486
07233|SHANGHAICOMP|603528|CNY|Information Technology|994572|2019-08-22|15/06/2019|0.04||146100000||7.14|7.13|-0.0014|4425311027|||0|-0.0948
07233|SHANGHAICOMP|603528|CNY|Information Technology|994572|2019-04-25|15/03/2019|0.04||161400000||8.1|7.65|-0.0556|5020311160|||0|0.2108
07233|SHANGHAICOMP|603528|CNY|Information Technology|994572|2019-04-12|15/12/2018|0.04||133300000||8.38|8.28|-0.0119|5193852606|||-0.2|-0.027
07233|SHANGHAICOMP|603528|CNY|Information Technology|994572|2018-10-26|15/09/2018|0.05||137000000||6|5.84|-0.0267|3718748832|||-0.1667|-0.0304
07233|SHANGHAICOMP|603528|CNY|Information Technology|994572|2018-08-24|15/06/2018|0.06||141300000||7.52|7.48|-0.0053|4660831858|||0|0.0195
07233|SHANGHAICOMP|603528|CNY|Information Technology|994572|2018-04-17|15/03/2018|0.06||138600000||9.6|9.45|-0.0156|5949998368|||1|0.1305
07233|SHANGHAICOMP|603528|CNY|Information Technology|994572|2018-03-30|15/12/2017|0.03||122600000||8.31|9.47|0.1396|5150467392|||0|0.0166
07233|SHANGHAICOMP|603528|CNY|Information Technology|994572|2017-10-18|15/09/2017|0.03||120600000||12.15|11.2|-0.0782|7530466148|||-0.5714|-0.1933
07233|SHANGHAICOMP|603528|CNY|Information Technology|994572|2017-08-18|15/06/2017|0.07||149500000||12.59|12.09|-0.0397|7803174727|||1.3333|0.2877
07233|SHANGHAICOMP|603528|CNY|Information Technology|994572|2017-05-31|15/03/2017|0.03||116100000||13.7|12.72|-0.0715|8491143048|||-0.7096|-0.4309
07233|SHANGHAICOMP|603528|CNY|Information Technology|994572|2017-04-26|15/12/2016|0.1033||204000000||19.907|17.917|-0.1|12338188578||||
07234|SHANGHAICOMP|603999|CNY|Communication Services|994628|2021-10-27|15/09/2021|0.06||329300000||4.79|4.73|-0.0125|2759039978|||0.5|0.1698
07234|SHANGHAICOMP|603999|CNY|Communication Services|994628|2021-08-25|15/06/2021|0.04||281500000||4.98|5|0.004|2868480011|||0|0.6452
07234|SHANGHAICOMP|603999|CNY|Communication Services|994628|2021-04-16|15/03/2021|0.04||171100000||5.25|5.37|0.0229|3024000000|||0.3333|-0.5909
07234|SHANGHAICOMP|603999|CNY|Communication Services|994628|2021-04-16|15/12/2020|0.03||418200000||5.25|5.37|0.0229|3024000000|||-0.25|0.4366
07234|SHANGHAICOMP|603999|CNY|Communication Services|994628|2020-10-28|15/09/2020|0.04||291100000||5.8|5.75|-0.0086|3340800110|||0|0.2949
07234|SHANGHAICOMP|603999|CNY|Communication Services|994628|2020-08-20|15/06/2020|0.04||224800000||6.43|6.59|0.0249|3703679901|||1|-0.512
07234|SHANGHAICOMP|603999|CNY|Communication Services|994628|2020-04-25|15/12/2019|0.02||460700000||5.8|5.71|-0.0155|3340800110|||1|2.0775
07234|SHANGHAICOMP|603999|CNY|Communication Services|994628|2020-04-25|15/03/2020|0.01||149700000||5.8|5.71|-0.0155|3340800110|||-0.75|-0.3895
07234|SHANGHAICOMP|603999|CNY|Communication Services|994628|2019-10-26|15/09/2019|0.04||245200000||5.93|6.22|0.0489|3415679901|||0|0.9052
07234|SHANGHAICOMP|603999|CNY|Communication Services|994628|2019-08-29|15/06/2019|0.04||128700000||5.8|5.62|-0.031|3340800110|||1|-0.5289
07234|SHANGHAICOMP|603999|CNY|Communication Services|994628|2019-04-26|15/12/2018|0.02||273200000||6.28|6|-0.0446|3617280121|||1|0.9898
07234|SHANGHAICOMP|603999|CNY|Communication Services|994628|2019-04-25|15/03/2019|0.01||137300000||6.59|6.22|-0.0561|3795840088|||-0.75|-0.2338
07234|SHANGHAICOMP|603999|CNY|Communication Services|994628|2018-10-26|15/09/2018|0.04||179200000||5.23|4.73|-0.0956|3012480011|||0|0.0523
07234|SHANGHAICOMP|603999|CNY|Communication Services|994628|2018-08-22|15/06/2018|0.04||170300000||5.76|5.63|-0.0226|3317760132|||0|0.2341
07234|SHANGHAICOMP|603999|CNY|Communication Services|994628|2018-04-28|15/03/2018|0.04||138000000||7.12|6.93|-0.0267|4101119934|||0|-0.4381
07234|SHANGHAICOMP|603999|CNY|Communication Services|994628|2018-04-20|15/12/2017|0.04||245600000||7.46|7.29|-0.0228|4296960022|||0.3333|0.1128
07234|SHANGHAICOMP|603999|CNY|Communication Services|994628|2017-10-28|15/09/2017|0.03||220700000||9.86|9.36|-0.0507|5679359802|||-0.25|0.0032
07234|SHANGHAICOMP|603999|CNY|Communication Services|994628|2017-08-26|15/06/2017|0.04||220000000||9.94|10.11|0.0171|5725439758|||0.3333|1.1256
07234|SHANGHAICOMP|603999|CNY|Communication Services|994628|2017-04-29|15/03/2017|0.03||103500000||11.815|11.715|-0.0085|6805439758|||0|-0.6074
07234|SHANGHAICOMP|603999|CNY|Communication Services|994628|2017-04-26|15/12/2016|||263600000||11.83|11.61|-0.0186|6814079956||||
07235|SHANGHAICOMP|601330|CNY|Industrials|1081677|2022-05-04|15/03/2022|||||9.81|||13669646985|||0|0
07235|SHANGHAICOMP|601330|CNY|Industrials|1081677|2022-03-30|15/12/2021||0.08|||9.81|||13669646985|||-0.5|0
07235|SHANGHAICOMP|601330|CNY|Industrials|1081677|2021-10-29|15/09/2021|0.17|0.16|693950000||9.43|9.63|0.0212|13140139625|0.0625||0.1333|0.0611
07235|SHANGHAICOMP|601330|CNY|Industrials|1081677|2021-08-30|15/06/2021|0.15|0.15|654000000||8.84|9.17|0.0373|12318009813|0||0.1538|0.0938
07235|SHANGHAICOMP|601330|CNY|Industrials|1081677|2021-04-29|15/03/2021|0.13|0.11|597920000||8.6|8.69|0.0105|11983584532|0.1818||1.6|-0.0487
07235|SHANGHAICOMP|601330|CNY|Industrials|1081677|2021-03-30|15/12/2020|0.05|0.14|628540000||9.48|10.23|0.0791|13209810562|-0.6429||-0.6875|-0.0148
07235|SHANGHAICOMP|601330|CNY|Industrials|1081677|2020-10-30|15/09/2020|0.16|0.14|637950000||9.48|9.69|0.0222|13209810562|0.1429||-0.2381|-0.3684
07235|SHANGHAICOMP|601330|CNY|Industrials|1081677|2020-08-28|15/06/2020|0.21|0.14|1010000000||11.11|10.84|-0.0243|15481117922|0.5||1.625|1.3328
07235|SHANGHAICOMP|601330|CNY|Industrials|1081677|2020-04-29|15/03/2020|0.08|0.11|432950000||9.26|9.67|0.0443|12903254719|-0.2727||0|-0.1332
07235|SHANGHAICOMP|601330|CNY|Industrials|1081677|2020-03-26|15/12/2019|0.08||499500000||9.7|9.57|-0.0134|13516367734|||-0.1111|0.0915
07235|SHANGHAICOMP|601330|CNY|Industrials|1081677|2019-10-30|15/09/2019|0.09||457640000||11.2|10.85|-0.0312|15606527734|||-0.1818|0.0296
07235|SHANGHAICOMP|601330|CNY|Industrials|1081677|2019-08-28|15/06/2019|0.11||444500000||12.58|12.74|0.0127|17529475094|||0.375|0.2674
07235|SHANGHAICOMP|601330|CNY|Industrials|1081677|2019-04-29|15/03/2019|0.08||350720000||12.46|11.87|-0.0474|17362262453|||1.6667|0.2726
07235|SHANGHAICOMP|601330|CNY|Industrials|1081677|2019-03-26|15/12/2018|0.03||275600000||13.57|13.55|-0.0015|18908980375|||-0.5|-0.0091
07235|SHANGHAICOMP|601330|CNY|Industrials|1081677|2018-10-29|15/09/2018|0.06||278130000||13.29|13.02|-0.0203|18518817547|||-0.3333|0.0192
07235|SHANGHAICOMP|601330|CNY|Industrials|1081677|2018-08-24|15/06/2018|0.09||272900000||14.24|15.06|0.0576|19842585281|||-0.7188|-0.893
07235|SHANGHAICOMP|601330|CNY|Industrials|1081677|2018-05-30|15/03/2018|0.32||2550000000|||4.74|-1||||0.1034|0.6346
07235|SHANGHAICOMP|601330|CNY|Industrials|1081677|2018-03-09|15/12/2017|0.29||1560000000|||4.74|-1||||28|8.6059
07235|SHANGHAICOMP|601330|CNY|Industrials|1081677|2017-11-29|15/09/2017|0.01||162400000|||4.74|-1||||-0.875|-0.3286
07235|SHANGHAICOMP|601330|CNY|Industrials|1081677|2017-08-25|15/06/2017|0.08||241900000|||4.74|-1||||0.3333|0.3713
07235|SHANGHAICOMP|601330|CNY|Industrials|1081677|2017-05-31|15/03/2017|0.06||176400000|||4.74|-1|||||
07236|SHANGHAICOMP|600776|CNY|Information Technology|100883|2022-03-28|15/12/2021|||||11.04|||13866240659|||0|0
07236|SHANGHAICOMP|600776|CNY|Information Technology|100883|2021-10-29|15/09/2021|0.01||695000000||10.16|10.39|0.0226|12760960459|||-0.75|0.0149
07236|SHANGHAICOMP|600776|CNY|Information Technology|100883|2021-08-30|15/06/2021|0.04||684800000||11.21|11.38|0.0152|14079760765|||0|0.1287
07236|SHANGHAICOMP|600776|CNY|Information Technology|100883|2021-04-30|15/03/2021|||606700000||11.18|11.22|0.0036|14042081099|||0|-0.4631
07236|SHANGHAICOMP|600776|CNY|Information Technology|100883|2021-03-29|15/12/2020|0.05||1130000000||12.54|11.59|-0.0758|15750240755|||4|0.5994
07236|SHANGHAICOMP|600776|CNY|Information Technology|100883|2020-10-31|15/09/2020|0.01||706500000||12.39|11.92|-0.0379|15561841224|||-0.6667|0.0484
07236|SHANGHAICOMP|600776|CNY|Information Technology|100883|2020-08-31|15/06/2020|0.03||673900000||15.02|15.02|0|18865121536|||0|0.4772
07236|SHANGHAICOMP|600776|CNY|Information Technology|100883|2020-04-29|15/03/2020|||456200000||16.62|16.67|0.003|20874722118|||0|-0.4818
07236|SHANGHAICOMP|600776|CNY|Information Technology|100883|2020-04-08|15/12/2019|0.06||880400000||17.48|18.37|0.0509|21954880544|||0|0.4098
07236|SHANGHAICOMP|600776|CNY|Information Technology|100883|2019-10-29|15/09/2019|||624500000||20.37|19.52|-0.0417|25584722358|||0|-0.1143
07236|SHANGHAICOMP|600776|CNY|Information Technology|100883|2019-08-26|15/06/2019|0.03||705100000||19.57|19.86|0.0148|24579920869|||-0.25|-0.1637
07236|SHANGHAICOMP|600776|CNY|Information Technology|100883|2019-04-29|15/12/2018|0.04||843100000||27.17|23.4|-0.1388|34125521835|||3|0.7817
07236|SHANGHAICOMP|600776|CNY|Information Technology|100883|2019-04-28|15/03/2019|0.01||473200000||27.17|24.45|-0.1001|34125521835|||-0.5|-0.0613
07236|SHANGHAICOMP|600776|CNY|Information Technology|100883|2018-10-26|15/09/2018|0.02||504100000||4.04|4.07|0.0074|5074240211|||-0.3333|-0.0964
07236|SHANGHAICOMP|600776|CNY|Information Technology|100883|2018-08-20|15/06/2018|0.03||557900000||4.92|5.23|0.063|6179520411|||0.5|0.1165
07236|SHANGHAICOMP|600776|CNY|Information Technology|100883|2018-04-23|15/03/2018|0.02||499700000||6.11|6.6|0.0802|7674160559|||-0.5|-0.4058
07236|SHANGHAICOMP|600776|CNY|Information Technology|100883|2018-02-03|15/12/2017|0.04||841000000||6.67|6.61|-0.009|8377520523|||3|0.4553
07236|SHANGHAICOMP|600776|CNY|Information Technology|100883|2017-10-30|15/09/2017|0.01||577900000||7.39|7.16|-0.0311|9281840305|||-0.6667|0.0007
07236|SHANGHAICOMP|600776|CNY|Information Technology|100883|2017-08-15|15/06/2017|0.03||577500000||6.71|6.84|0.0194|8427760477|||0.5|0.3101
07236|SHANGHAICOMP|600776|CNY|Information Technology|100883|2017-04-29|15/03/2017|0.02||440800000||7.03|7.07|0.0057|8829680713|||0|2.8
07236|SHANGHAICOMP|600776|CNY|Information Technology|100883|2017-02-03|15/12/2016|||116000000|||8.25|-1|||||
07237|SHANGHAICOMP|900941|USD|Information Technology|101755|2022-03-28|15/12/2021|||||0.475|||596600023|||0|0
07237|SHANGHAICOMP|900941|USD|Information Technology|101755|2021-10-29|15/09/2021|||||0.448|0.448|0|562688046|||0|0
07237|SHANGHAICOMP|900941|USD|Information Technology|101755|2021-08-30|15/06/2021|||||0.462|0.466|0.0087|580272045|||0|0
07237|SHANGHAICOMP|900941|USD|Information Technology|101755|2021-04-30|15/03/2021|||||0.455|0.441|-0.0308|571480046|||0|0
07237|SHANGHAICOMP|900941|USD|Information Technology|101755|2021-03-29|15/12/2020|||||0.487|0.461|-0.0534|611672017|||0|0
07237|SHANGHAICOMP|900941|USD|Information Technology|101755|2020-10-31|15/09/2020|||||0.439|0.423|-0.0364|551384041|||0|0
07237|SHANGHAICOMP|900941|USD|Information Technology|101755|2020-08-31|15/06/2020|||||0.469|0.47|0.0021|589064045|||0|0
07237|SHANGHAICOMP|900941|USD|Information Technology|101755|2020-04-29|15/03/2020|||||0.478|0.481|0.0063|600368012|||0|0
07237|SHANGHAICOMP|900941|USD|Information Technology|101755|2020-04-08|15/12/2019|||||0.509|0.517|0.0157|639304037|||0|0
07237|SHANGHAICOMP|900941|USD|Information Technology|101755|2019-10-29|15/09/2019|||||0.552|0.535|-0.0308|693312018|||0|0
07237|SHANGHAICOMP|900941|USD|Information Technology|101755|2019-08-26|15/06/2019|||||0.506|0.502|-0.0079|635536010|||0|0
07237|SHANGHAICOMP|900941|USD|Information Technology|101755|2019-04-29|15/12/2018|||||0.649|0.583|-0.1017|815144028|||0|0
07237|SHANGHAICOMP|900941|USD|Information Technology|101755|2018-10-26|15/09/2018|||||0.441|0.438|-0.0068|553896046|||0|0
07237|SHANGHAICOMP|900941|USD|Information Technology|101755|2018-08-20|15/06/2018|||||0.493|0.513|0.0406|619208032|||0|0
07237|SHANGHAICOMP|900941|USD|Information Technology|101755|2018-04-23|15/03/2018|0.02||499700000||0.58|0.604|0.0414|728480016|||-0.5|-0.4058
07237|SHANGHAICOMP|900941|USD|Information Technology|101755|2018-02-03|15/12/2017|0.04||841000000||0.628|0.621|-0.0111|788768067|||3|0.4553
07237|SHANGHAICOMP|900941|USD|Information Technology|101755|2017-10-30|15/09/2017|0.01||577900000||0.688|0.67|-0.0262|864128073|||-0.6667|0.0007
07237|SHANGHAICOMP|900941|USD|Information Technology|101755|2017-08-15|15/06/2017|0.03||577500000||0.626|0.631|0.008|786256024|||0.5|0.3101
07237|SHANGHAICOMP|900941|USD|Information Technology|101755|2017-04-29|15/03/2017|0.02||440800000||0.647|0.647|0|812632060|||0|2.8
07237|SHANGHAICOMP|900941|USD|Information Technology|101755|2017-02-03|15/12/2016|||116000000|||0.703|-1|||||
07238|SHANGHAICOMP|603377|CNY|Consumer Discretionary|994562|2022-04-30|15/12/2021||0.0833|||7.83|||5503137275|||0|0
07238|SHANGHAICOMP|603377|CNY|Consumer Discretionary|994562|2022-04-21|15/03/2022|||||7.83|||5503137275|||0|0
07238|SHANGHAICOMP|603377|CNY|Consumer Discretionary|994562|2021-10-16|15/09/2021|0.13|0.1333|384100000||8.29|8.43|0.0169|5826437834|-0.0248||1.1667|0.1862
07238|SHANGHAICOMP|603377|CNY|Consumer Discretionary|994562|2021-08-28|15/06/2021|0.06|0.1083|323800000||8.51|8.18|-0.0388|5981060016|-0.446||-0.1429|0.4442
07238|SHANGHAICOMP|603377|CNY|Consumer Discretionary|994562|2021-04-21|15/03/2021|0.07|0.025|224200000||12.7167|12.55|-0.0131|8937616805|1.8||-0.125|-0.1533
07238|SHANGHAICOMP|603377|CNY|Consumer Discretionary|994562|2021-03-30|15/12/2020|0.08|0.08|264800000||11.525|11.675|0.013|8100080379|0||-0.2727|-0.2298
07238|SHANGHAICOMP|603377|CNY|Consumer Discretionary|994562|2020-10-26|15/09/2020|0.11||343800000||16.825|16.25|-0.0342|11825063571|||-2.375|0.959
07238|SHANGHAICOMP|603377|CNY|Consumer Discretionary|994562|2020-08-28|15/06/2020|-0.08||175500000||18.95|19.375|0.0224|13318570126|||-1.8889|1.7371
07238|SHANGHAICOMP|603377|CNY|Consumer Discretionary|994562|2020-04-30|15/03/2020|0.09||64120000||13.175|13.0083|-0.0127|9259745736|||0|-0.7523
07238|SHANGHAICOMP|603377|CNY|Consumer Discretionary|994562|2020-04-25|15/12/2019|0.09||258900000||12.55|12.7667|0.0173|8820478707|||-0.4|-0.2276
07238|SHANGHAICOMP|603377|CNY|Consumer Discretionary|994562|2019-10-18|15/09/2019|0.15||335200000||19.35|19.0417|-0.0159|13599702097|||0.25|0.0521
07238|SHANGHAICOMP|603377|CNY|Consumer Discretionary|994562|2019-08-10|15/06/2019|0.12||318600000||11.525|12.1667|0.0557|8100080379|||1.4|0.3095
07238|SHANGHAICOMP|603377|CNY|Consumer Discretionary|994562|2019-04-18|15/12/2018|0.05||243300000||17.38|17.36|-0.0012|12215136928|||0|0.208
07238|SHANGHAICOMP|603377|CNY|Consumer Discretionary|994562|2019-04-18|15/03/2019|0.05||201400000||17.38|17.36|-0.0012|12215136928|||-0.6154|-0.2928
07238|SHANGHAICOMP|603377|CNY|Consumer Discretionary|994562|2018-10-19|15/09/2018|0.13||284800000||11.7|12.21|0.0436|8223078632|||-0.2353|-0.0789
07238|SHANGHAICOMP|603377|CNY|Consumer Discretionary|994562|2018-08-18|15/06/2018|0.17||309200000||12.69|12.86|0.0134|8918877444|||7.5|0.4476
07238|SHANGHAICOMP|603377|CNY|Consumer Discretionary|994562|2018-04-25|15/03/2018|0.02||213600000||26.98|25.28|-0.063|18962278748|||-0.5|-0.0961
07238|SHANGHAICOMP|603377|CNY|Consumer Discretionary|994562|2018-03-31|15/12/2017|0.04||236300000||26.66|26.66|0|18737374244|||-0.7647|-0.336
07238|SHANGHAICOMP|603377|CNY|Consumer Discretionary|994562|2017-10-21|15/09/2017|0.17||355900000||23.093|23.571|0.0207|16230389858|||0.0625|0.0268
07238|SHANGHAICOMP|603377|CNY|Consumer Discretionary|994562|2017-08-12|15/06/2017|0.16||346600000||22.336|22.686|0.0157|15698349655|||4.3333|0.4799
07238|SHANGHAICOMP|603377|CNY|Consumer Discretionary|994562|2017-05-31|15/03/2017|0.03||234200000||25.986|25.85|-0.0052|18263668831|||-0.4|-0.0491
07238|SHANGHAICOMP|603377|CNY|Consumer Discretionary|994562|2017-03-01|15/12/2016|0.05||246300000||25.293|25.243|-0.002|17776608993||||
07239|SHANGHAICOMP|600093|CNY|Industrials|100340|2022-04-30|15/12/2021|||||1.95|||2188772679|||0|0
07239|SHANGHAICOMP|600093|CNY|Industrials|100340|2022-04-29|15/03/2022|||||1.95|||2188772679|||0|0
07239|SHANGHAICOMP|600093|CNY|Industrials|100340|2021-10-30|15/09/2021|0.18||154100000||3.02|2.87|-0.0497|3389791429|||0|-0.5199
07239|SHANGHAICOMP|600093|CNY|Industrials|100340|2021-08-24|15/06/2021|0.18||321000000||2.81|2.73|-0.0285|3154077411|||0|-0.7347
07239|SHANGHAICOMP|600093|CNY|Industrials|100340|2021-04-30|15/03/2021|0.18||1210000000||6.59|5.63|-0.1457|7396929196|||-1.0171|-0.5141
07239|SHANGHAICOMP|600093|CNY|Industrials|100340|2021-04-30|15/12/2020|-10.52||2490000000||6.59|5.63|-0.1457|7396929196|||-59.4444|0.1636
07239|SHANGHAICOMP|600093|CNY|Industrials|100340|2020-10-30|15/09/2020|0.18||2140000000||9.86|9.22|-0.0649|11067331965|||0.6364|-0.2819
07239|SHANGHAICOMP|600093|CNY|Industrials|100340|2020-08-31|15/06/2020|0.11||2980000000||13.04|12.85|-0.0146|14636715357|||0.375|0.419
07239|SHANGHAICOMP|600093|CNY|Industrials|100340|2020-04-30|15/03/2020|0.08||2100000000||12.25|12.82|0.0465|13749981875|||-0.5556|-0.6125
07239|SHANGHAICOMP|600093|CNY|Industrials|100340|2020-04-30|15/12/2019|0.18||5420000000||12.25|12.82|0.0465|13749981875|||-0.3571|0.4931
07239|SHANGHAICOMP|600093|CNY|Industrials|100340|2019-10-31|15/09/2019|0.28||3630000000||17.03|18.92|0.111|19115281696|||0.5556|-0.0346
07239|SHANGHAICOMP|600093|CNY|Industrials|100340|2019-08-30|15/06/2019|0.18||3760000000||10.83|11.04|0.0194|12156106339|||0.5|0.782
07239|SHANGHAICOMP|600093|CNY|Industrials|100340|2019-04-29|15/12/2018|0.12||2110000000||13.55|13.31|-0.0177|15209163839|||-0.3333|-0.166
07239|SHANGHAICOMP|600093|CNY|Industrials|100340|2019-04-29|15/03/2019|0.18||2530000000||13.55|13.31|-0.0177|15209163839|||0|-0.2515
07239|SHANGHAICOMP|600093|CNY|Industrials|100340|2018-10-31|15/09/2018|0.18||3380000000||7.69|7.95|0.0338|8631621339|||0|-0.2472
07239|SHANGHAICOMP|600093|CNY|Industrials|100340|2018-08-30|15/06/2018|0.18||4490000000||10.65|10.13|-0.0488|11954065447|||0|-0.0066
07239|SHANGHAICOMP|600093|CNY|Industrials|100340|2018-04-27|15/03/2018|0.18||4520000000||13.71|13.97|0.019|15388755268|||0|-0.226
07239|SHANGHAICOMP|600093|CNY|Industrials|100340|2018-04-27|15/12/2017|0.18||5840000000||13.71|13.97|0.019|15388755268|||-0.1|0.7644
07239|SHANGHAICOMP|600093|CNY|Industrials|100340|2017-10-31|15/09/2017|0.20||3310000000||11.43|11.41|-0.0017|12829575268|||0.1765|-0.1662
07239|SHANGHAICOMP|600093|CNY|Industrials|100340|2017-08-28|15/06/2017|0.17||3970000000||13.06|12.92|-0.0107|14659164821|||0|0.3979
07239|SHANGHAICOMP|600093|CNY|Industrials|100340|2017-04-28|15/03/2017|0.17||2840000000||13.28|13.2|-0.006|14906102500|||0.2143|-0.442
07239|SHANGHAICOMP|600093|CNY|Industrials|100340|2017-04-28|15/12/2016|0.14||5090000000||13.28|13.2|-0.006|14906102500||||
07240|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Discretionary|1079938|2022-05-03|15/03/2022||0.98||3317000000|128.79|||73915394428|||-0.4269|-0.282
07240|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Discretionary|1079938|2022-04-23|15/12/2021||1.71||4620000000|128.79|||73915394428|||1.2953|0.5986
07240|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Discretionary|1079938|2021-10-30|15/09/2021|0.84|0.745|2890000000|2890000000|171.5|182.46|0.0639|98427601563|0.1275|0|0.0939|-0.0767
07240|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Discretionary|1079938|2021-08-28|15/06/2021|0.7679|0.7907|3130000000|2820000000|175.92|158.33|-0.1|100964335199|-0.0288|0.1099|0.5027|0.4099
07240|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Discretionary|1079938|2021-04-24|15/03/2021|0.511||2220000000|2220000000|132.04|145.24|0.1|75780640522||0|-0.2652|-0.2816
07240|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Discretionary|1079938|2021-04-24|15/12/2020|0.6954|0.27|3090000000||132.04|145.24|0.1|75780640522|1.5756||2.3114|0.7759
07240|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Discretionary|1079938|2020-10-24|15/09/2020|0.21|0.21|1740000000|1740000000|50.1|55.11|0.1|28753485062|0|0|0.3125|0.2083
07240|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Discretionary|1079938|2020-08-20|15/06/2020|0.16|0.12|1440000000||38.58|38.4|-0.0047|22141906988|0.3333||4.3333|-0.2299
07240|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Discretionary|1079938|2020-04-28|15/12/2019|0.03||1870000000||19.12|18.55|-0.0298|10973386732|||-0.5714|0.9418
07240|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Discretionary|1079938|2020-04-28|15/03/2020|0.07|0.07|963000000||19.12|18.55|-0.0298|10973386732|0||-2.4|-0.0559
07240|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Discretionary|1079938|2019-10-30|15/09/2019|-0.05||1020000000||22.4|19.96|-0.1089|12855849781|||-1.4545|-0.1356
07240|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Discretionary|1079938|2019-08-30|15/06/2019|0.11||1180000000||27.69|26.33|-0.0491|15891897025|||-0.3889|-0.056
07240|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Discretionary|1079938|2019-04-26|15/03/2019|0.18||1250000000||36.14|32.81|-0.0921|20741536212|||-0.5909|-0.3557
07240|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Discretionary|1079938|2019-04-26|15/12/2018|0.44||1940000000||36.14|32.81|-0.0921|20741536212|||1.9333|1.021
07240|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Discretionary|1079938|2018-10-26|15/09/2017|0.15||959900000||25.33|27.88|0.1007|14537441050|||-0.25|-0.2196
07240|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Discretionary|1079938|2018-10-26|15/09/2018|0.2||1230000000||25.33|27.88|0.1007|14537441050|||-0.6491|-0.5119
07240|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Discretionary|1079938|2018-08-24|15/06/2018|0.57||2520000000||35.27|35.49|0.0062|20242224794|||0.2667|0.2792
07240|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Discretionary|1079938|2018-08-22|15/06/2017|0.45||1970000000||34.67|35.27|0.0173|19897870355|||0.4063|-0.2275
07240|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Discretionary|1079938|2018-04-28|15/03/2018|0.32||2550000000|||20.59|-1||||0.1034|0.6346
07240|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Discretionary|1079938|2018-04-18|15/12/2017|0.29||1560000000|||20.59|-1|||||
07241|SHANGHAICOMP|600537|CNY|Information Technology|100690|2022-04-29|15/03/2022|||||4.29|||5046581215|||0|0
07241|SHANGHAICOMP|600537|CNY|Information Technology|100690|2022-04-26|15/12/2021|||||4.29|||5046581215|||0|0
07241|SHANGHAICOMP|600537|CNY|Information Technology|100690|2021-10-27|15/09/2021|-0.05||916100000||4.34|4.26|-0.0184|5105399403|||0|0.1107
07241|SHANGHAICOMP|600537|CNY|Information Technology|100690|2021-08-31|15/06/2021|-0.05||824800000||4.85|4.68|-0.0351|5705342338|||-0.2857|-0.1477
07241|SHANGHAICOMP|600537|CNY|Information Technology|100690|2021-04-27|15/03/2021|-0.07||967700000||4.09|4.04|-0.0122|4811309586|||-0.875|-0.2832
07241|SHANGHAICOMP|600537|CNY|Information Technology|100690|2021-04-27|15/12/2020|-0.56||1350000000||4.09|4.04|-0.0122|4811309586|||0|0.9594
07241|SHANGHAICOMP|600537|CNY|Information Technology|100690|2020-10-30|15/09/2020|-0||689000000||4.4|4.11|-0.0659|5175980891|||-1|-0.5923
07241|SHANGHAICOMP|600537|CNY|Information Technology|100690|2020-08-25|15/06/2020|0.06||1690000000||3.75|3.68|-0.0187|4411347255|||-2.2|3.6711
07241|SHANGHAICOMP|600537|CNY|Information Technology|100690|2020-04-30|15/03/2020|-0.05||361800000||2.75|2.86|0.04|3234987987|||-0.7727|-0.7807
07241|SHANGHAICOMP|600537|CNY|Information Technology|100690|2020-04-21|15/12/2019|-0.22||1650000000||2.96|2.93|-0.0101|3482023478|||-8.3333|1.5149
07241|SHANGHAICOMP|600537|CNY|Information Technology|100690|2019-10-29|15/09/2019|0.03||656100000||3.34|3.12|-0.0659|3929039854|||-1.6|-0.0973
07241|SHANGHAICOMP|600537|CNY|Information Technology|100690|2019-08-27|15/06/2019|-0.05||726800000||3.37|3.48|0.0326|3964330599|||4|0.3783
07241|SHANGHAICOMP|600537|CNY|Information Technology|100690|2019-04-30|15/03/2019|-0.01||527300000||3.83|3.41|-0.1097|4505455907|||0|-0.525
07241|SHANGHAICOMP|600537|CNY|Information Technology|100690|2019-04-23|15/12/2018|||1110000000||4.4|4.22|-0.0409|5175980891|||0|0.2657
07241|SHANGHAICOMP|600537|CNY|Information Technology|100690|2018-10-30|15/09/2018|0.04||877000000||2.64|2.72|0.0303|3105588591|||3|-0.217
07241|SHANGHAICOMP|600537|CNY|Information Technology|100690|2018-08-28|15/06/2018|0.01||1120000000||3.18|3.16|-0.0063|3740822551|||0|1.5271
07241|SHANGHAICOMP|600537|CNY|Information Technology|100690|2018-04-27|15/03/2018|||443200000||4|4.02|0.005|4705437072|||0|-0.426
07241|SHANGHAICOMP|600537|CNY|Information Technology|100690|2018-04-24|15/12/2017|-0.01||772100000||4.05|4.1|0.0123|4764255260|||-1.3333|-0.2061
07241|SHANGHAICOMP|600537|CNY|Information Technology|100690|2017-10-30|15/09/2017|0.03||972500000||4.91|4.75|-0.0326|5775923826|||0.5|-0.396
07241|SHANGHAICOMP|600537|CNY|Information Technology|100690|2017-08-22|15/06/2017|0.02||1610000000||4.92|4.86|-0.0122|5787687688|||1|1.0641
07241|SHANGHAICOMP|600537|CNY|Information Technology|100690|2017-04-28|15/03/2017|0.01||780000000||6.49|5.93|-0.0863|7634571380|||0|-0.1919
07241|SHANGHAICOMP|600537|CNY|Information Technology|100690|2017-04-25|15/12/2016|||965200000||6.52|6.54|0.0031|7669862405||||
07242|SHANGHAICOMP|603496|CNY|Information Technology|1024775|2022-04-30|15/12/2021||0.08|||14.45|||3293942554|||0|0
07242|SHANGHAICOMP|603496|CNY|Information Technology|1024775|2022-04-26|15/03/2022|||||14.45|||3293942554|||0|0
07242|SHANGHAICOMP|603496|CNY|Information Technology|1024775|2021-10-28|15/09/2021|0.13|0.08|165000000||15.11|14.36|-0.0496|3444392492|0.625||-0.2778|-0.25
07242|SHANGHAICOMP|603496|CNY|Information Technology|1024775|2021-08-30|15/06/2021|0.18|0.18|220000000||14.19|15.17|0.0691|3234674330|0||-2.8|0.855
07242|SHANGHAICOMP|603496|CNY|Information Technology|1024775|2021-04-27|15/03/2021|-0.1||118600000||15.8|14.83|-0.0614|3601681222|||-1.6667|-0.4701
07242|SHANGHAICOMP|603496|CNY|Information Technology|1024775|2021-03-31|15/12/2020|0.15|0.29|223800000||17.01|17.14|0.0076|3877506182|-0.4828||0.1538|0.6009
07242|SHANGHAICOMP|603496|CNY|Information Technology|1024775|2020-10-30|15/09/2020|0.13|0.17|139800000||19.9|20.33|0.0216|4536294563|-0.2353||-2.0833|0.2157
07242|SHANGHAICOMP|603496|CNY|Information Technology|1024775|2020-08-28|15/06/2020|-0.12|0.16|115000000||21.29|21.28|-0.0005|4853151620|-1.75||-1.8|1.1128
07242|SHANGHAICOMP|603496|CNY|Information Technology|1024775|2020-04-22|15/03/2020|0.15||54430000||22.3|21.21|-0.0489|5083385288|||-8.5|-0.4622
07242|SHANGHAICOMP|603496|CNY|Information Technology|1024775|2020-03-27|15/12/2019|-0.02||101200000||21.96|20.21|-0.0797|5005880721|||-1.2222|0.012
07242|SHANGHAICOMP|603496|CNY|Information Technology|1024775|2019-10-30|15/09/2019|0.09||100000000||20.3|18.4|-0.0936|4627476278|||-0.3077|-0.1877
07242|SHANGHAICOMP|603496|CNY|Information Technology|1024775|2019-08-26|15/06/2019|0.13||123100000||19.45|19.71|0.0134|4433715296|||-0.2778|0.1398
07242|SHANGHAICOMP|603496|CNY|Information Technology|1024775|2019-04-26|15/03/2019|0.18||108000000|108000000|22.56|21.56|-0.0443|5142653511||0|0.125|0.1481
07242|SHANGHAICOMP|603496|CNY|Information Technology|1024775|2019-04-18|15/12/2018|0.16||94070000||23.01|22.8|-0.0091|5245233212|||-0.3846|-0.2082
07242|SHANGHAICOMP|603496|CNY|Information Technology|1024775|2018-10-30|15/09/2018|0.26||118800000||12.82|14.26|0.1123|2922376685|||0.3684|-0.0059
07242|SHANGHAICOMP|603496|CNY|Information Technology|1024775|2018-08-22|15/06/2018|0.19||119500000||16.33|16.2|-0.008|3722497049|||0.3571|0.2062
07242|SHANGHAICOMP|603496|CNY|Information Technology|1024775|2018-04-27|15/03/2018|0.14||99070000||18.63|17.2|-0.0768|4246792237|||0|0.0709
07242|SHANGHAICOMP|603496|CNY|Information Technology|1024775|2018-04-20|15/12/2017|0.14||92510000||18.2|18.9|0.0385|4148772165|||-0.125|0.2049
07242|SHANGHAICOMP|603496|CNY|Information Technology|1024775|2017-10-25|15/09/2017|0.16||76780000||28.56|30.58|0.0707|6510380541|||0|0.0969
07242|SHANGHAICOMP|603496|CNY|Information Technology|1024775|2017-08-24|15/06/2017|0.16||70000000||22.95|24.61|0.0723|5231556064|||-0.0588|-0.04
07242|SHANGHAICOMP|603496|CNY|Information Technology|1024775|2017-06-06|15/03/2017|0.17||72920000|||14.63|-1|||||
07243|SHANGHAICOMP|603869|CNY|Information Technology|950057|2022-04-25|15/03/2022|||||12.08|||6013011080|||0|0
07243|SHANGHAICOMP|603869|CNY|Information Technology|950057|2022-04-20|15/12/2021|||||12.08|||6013011080|||0|0
07243|SHANGHAICOMP|603869|CNY|Information Technology|950057|2021-10-28|15/09/2021|0.12||93520000||9|8.71|-0.0322|4479892389|||0|-0.5004
07243|SHANGHAICOMP|603869|CNY|Information Technology|950057|2021-08-28|15/06/2021|0.12||187200000||10.57|10.22|-0.0331|5261384576|||0|0.1715
07243|SHANGHAICOMP|603869|CNY|Information Technology|950057|2021-04-30|15/03/2021|0.12||159800000||8.7|8.63|-0.008|4330562548|||-0.6571|-0.7136
07243|SHANGHAICOMP|603869|CNY|Information Technology|950057|2021-04-10|15/12/2020|0.35||557900000||8.81|8.69|-0.0136|4385317092|||-9.75|1.2442
07243|SHANGHAICOMP|603869|CNY|Information Technology|950057|2020-10-31|15/09/2020|-0.04||248600000||12.2|11.95|-0.0205|6072742921|||0|-0.125
07243|SHANGHAICOMP|603869|CNY|Information Technology|950057|2020-08-22|15/06/2020|-0.04||284100000||11.69|12.1|0.0351|5818882239|||-1.3333|2.3749
07243|SHANGHAICOMP|603869|CNY|Information Technology|950057|2020-04-25|15/03/2020|0.12||84180000||9.61|9.76|0.0156|4783529369|||0|-0.9431
07243|SHANGHAICOMP|603869|CNY|Information Technology|950057|2020-04-18|15/12/2019|0.12||1480000000||9.79|9.78|-0.001|4873127369|||0.5|1.2871
07243|SHANGHAICOMP|603869|CNY|Information Technology|950057|2019-10-26|15/09/2019|0.08||647100000||12.76|13.02|0.0204|6351491990|||-0.5294|0.0959
07243|SHANGHAICOMP|603869|CNY|Information Technology|950057|2019-08-24|15/06/2019|0.17||590500000||11.71|11.04|-0.0572|5828837783|||1.125|0.1511
07243|SHANGHAICOMP|603869|CNY|Information Technology|950057|2019-04-30|15/03/2019|0.08||513000000||14.5|12.92|-0.109|7217604405|||-0.6923|-0.5019
07243|SHANGHAICOMP|603869|CNY|Information Technology|950057|2019-04-20|15/12/2018|0.26||1030000000||15.74|15.41|-0.021|7834833909|||-0.4091|0.2856
07243|SHANGHAICOMP|603869|CNY|Information Technology|950057|2018-10-20|15/09/2018|0.44||801200000||9.68|10.46|0.0806|4818373299|||0.6357|0.0886
07243|SHANGHAICOMP|603869|CNY|Information Technology|950057|2018-08-10|15/06/2018|0.269||736000000||12.39|12.86|0.0379|6167318693|||0.2227|0.5965
07243|SHANGHAICOMP|603869|CNY|Information Technology|950057|2018-04-28|15/03/2018|0.22||461000000||13.88|13.36|-0.0375|6908989652|||0|-0.4744
07243|SHANGHAICOMP|603869|CNY|Information Technology|950057|2018-04-12|15/12/2017|0.22||877100000||15.61|15.43|-0.0115|7770124295|||-0.2667|0.1903
07243|SHANGHAICOMP|603869|CNY|Information Technology|950057|2017-10-28|15/09/2017|0.3||736900000||17.138|16.697|-0.0257|8530710883|||0.3636|0.3049
07243|SHANGHAICOMP|603869|CNY|Information Technology|950057|2017-08-05|15/06/2017|0.22||564700000||17.517|17.821|0.0174|8719363985|||6.3333|0.6953
07243|SHANGHAICOMP|603869|CNY|Information Technology|950057|2017-04-29|15/03/2017|0.03||333100000||30.15|29.16|-0.0328|15007639313|||0|-0.3747
07243|SHANGHAICOMP|603869|CNY|Information Technology|950057|2017-04-10|15/12/2016|||532700000||33.91|33.41|-0.0147|16879238914||||
07244|SHANGHAICOMP|600803|CNY|Utilities|100906|2022-04-29|15/03/2022|||||18.18|||51404197220|||0|0
07244|SHANGHAICOMP|600803|CNY|Utilities|100906|2022-03-19|15/12/2021||0.4112||21660000000|18.18|||51404197220|||0.6797|0.0131
07244|SHANGHAICOMP|600803|CNY|Utilities|100906|2021-10-29|15/09/2021|0.3991|0.2448|27810000000|21380000000|17.65|20.03|0.1348|49905613097|0.6303|0.3007|-0.2325|0.07
07244|SHANGHAICOMP|600803|CNY|Utilities|100906|2021-08-24|15/06/2021|0.52|0.5184|25990000000|25990000000|19.47|19.4|-0.0036|55051686896|0.0031|0|1.4085|0.0054
07244|SHANGHAICOMP|600803|CNY|Utilities|100906|2021-04-29|15/03/2021|0.2159|0.1674|25850000000|25240000000|16.99|17.52|0.0312|48039454584|0.2897|0.0242|-0.3446|-0.0949
07244|SHANGHAICOMP|600803|CNY|Utilities|100906|2021-03-23|15/12/2020|0.3294|0.2664|28560000000|34670000000|17.6|17.07|-0.0301|49764239576|0.2365|-0.1762|0.6404|0.3542
07244|SHANGHAICOMP|600803|CNY|Utilities|100906|2020-10-29|15/09/2020|0.2008|0.6298|21090000000|21090000000|12.4|12.84|0.0355|35061166954|-0.6812|0|-0.6272|-0.4278
07244|SHANGHAICOMP|600803|CNY|Utilities|100906|2020-08-29|15/06/2020|0.5386|0.21|36860000000|3510000000|11.97|12.07|0.0084|33845337960|1.5648|9.5014|9.772|22.1824
07244|SHANGHAICOMP|600803|CNY|Utilities|100906|2020-04-28|15/03/2020|0.05|0.04|1590000000|1590000000|9.15|9.04|-0.012|25871747913|0.25|0|-0.5117|-0.5827
07244|SHANGHAICOMP|600803|CNY|Utilities|100906|2020-03-13|15/12/2019|0.1024|0.3|3810000000|4070000000|9.76|8.98|-0.0799|27596532905|-0.6587|-0.0639|-0.36|0.2451
07244|SHANGHAICOMP|600803|CNY|Utilities|100906|2019-10-26|15/09/2019|0.16|0.15|3060000000|3620000000|11.08|10.83|-0.0226|31328849929|0.0667|-0.1547|-0.6364|-0.1331
07244|SHANGHAICOMP|600803|CNY|Utilities|100906|2019-08-28|15/06/2019|0.44|0.39|3530000000|3790000000|9.07|9.34|0.0298|25645547045|0.1282|-0.0686|0.5608|0.1242
07244|SHANGHAICOMP|600803|CNY|Utilities|100906|2019-04-27|15/03/2019|0.2819|0.13|3140000000|3580000000|11.93|11.31|-0.052|33732237526|1.1685|-0.1229|0.2177|-0.1823
07244|SHANGHAICOMP|600803|CNY|Utilities|100906|2019-03-12|15/12/2018|0.2315|0.35|3840000000|3060000000|11.62|11.59|-0.0026|32855707139|-0.3386|0.2549|-0.1384|0.219
07244|SHANGHAICOMP|600803|CNY|Utilities|100906|2018-10-30|15/09/2018|0.2687|0.27|3150000000|3150000000|11.48|11.03|-0.0392|32459854271|-0.0048|0|-0.0734|-0.1486
07244|SHANGHAICOMP|600803|CNY|Utilities|100906|2018-08-30|15/06/2018|0.29||3700000000||13.6|13.35|-0.0184|38454185372|||0.0357|0.2585
07244|SHANGHAICOMP|600803|CNY|Utilities|100906|2018-04-27|15/03/2018|0.28||2940000000||11.64|12.41|0.0662|32912258704|||0.4|-0.0265
07244|SHANGHAICOMP|600803|CNY|Utilities|100906|2018-03-30|15/12/2017|0.2||3020000000||11.74|11.52|-0.0187|33195008442|||-0.2593|0.2583
07244|SHANGHAICOMP|600803|CNY|Utilities|100906|2017-11-29|15/09/2017|0.27||2400000000||13.266|14.66|0.1051|37509794185|||-4.6339|-0.1549
07244|SHANGHAICOMP|600803|CNY|Utilities|100906|2017-08-30|15/06/2017|-0.0743||2840000000||13.331|12.895|-0.0327|37693584076|||-1.4212|0.6045
07244|SHANGHAICOMP|600803|CNY|Utilities|100906|2017-04-28|15/03/2017|0.1764||1770000000||12.811|13.721|0.071|36223275735|||-0.4243|-0.2625
07244|SHANGHAICOMP|600803|CNY|Utilities|100906|2017-03-29|15/12/2016|0.3064|0.31|2400000000|2398000000|12.597|13.118|0.0414|35618188547|-0.0116|0.0008||
07245|SHANGHAICOMP|603002|CNY|Materials|101152|2022-04-20|15/12/2021|||||6.74|||6092118607|||0|0
07245|SHANGHAICOMP|603002|CNY|Materials|101152|2021-10-26|15/09/2021|0.13||1230000000||7.19|7.03|-0.0223|6498862704|||0|0.0336
07245|SHANGHAICOMP|603002|CNY|Materials|101152|2021-08-16|15/06/2021|0.13||1190000000||7.6|7.38|-0.0289|6869451396|||0.4444|0.3419
07245|SHANGHAICOMP|603002|CNY|Materials|101152|2021-04-26|15/03/2021|0.09||886800000||7.78|6.3|-0.1902|7032149207|||-0.4375|-0.3431
07245|SHANGHAICOMP|603002|CNY|Materials|101152|2021-04-22|15/12/2020|0.16||1350000000||7.44|7.78|0.0457|6724831503|||2.2|2.0412
07245|SHANGHAICOMP|603002|CNY|Materials|101152|2020-10-28|15/09/2020|0.05||443900000||5.09|5.07|-0.0039|4600724880|||0|0.1114
07245|SHANGHAICOMP|603002|CNY|Materials|101152|2020-08-18|15/06/2020|0.05||399400000||6|5.75|-0.0417|5423251170|||0.6667|0.2671
07245|SHANGHAICOMP|603002|CNY|Materials|101152|2020-04-28|15/03/2020|0.03||315200000||4.24|4.23|-0.0024|3832430620|||-0.5|-0.2695
07245|SHANGHAICOMP|603002|CNY|Materials|101152|2020-04-03|15/12/2019|0.06||431500000||4.35|4.38|0.0069|3931857012|||0.5|0.0136
07245|SHANGHAICOMP|603002|CNY|Materials|101152|2019-10-29|15/09/2019|0.04||425700000||4.33|4.14|-0.0439|3913779525|||0.3333|0.0388
07245|SHANGHAICOMP|603002|CNY|Materials|101152|2019-08-14|15/06/2019|0.03||409800000||3.81|3.79|-0.0052|3443764441|||2|0.1121
07245|SHANGHAICOMP|603002|CNY|Materials|101152|2019-04-25|15/03/2019|0.01||368500000||4.81|4.34|-0.0977|4347639636|||0|-0.2222
07245|SHANGHAICOMP|603002|CNY|Materials|101152|2019-03-28|15/12/2018|||473800000||4.4|4.22|-0.0409|3977050944|||0|-0.0376
07245|SHANGHAICOMP|603002|CNY|Materials|101152|2018-10-25|15/09/2018|0.02||492300000||3.65|3.67|0.0055|3299144548|||0|0.0603
07245|SHANGHAICOMP|603002|CNY|Materials|101152|2018-08-01|15/06/2018|0.02||464300000||4.54|4.18|-0.0793|4103593351|||-0.3333|0.2431
07245|SHANGHAICOMP|603002|CNY|Materials|101152|2018-04-27|15/03/2018|0.03||373500000||5.17|5.01|-0.0309|4673034827|||0|-0.1107
07245|SHANGHAICOMP|603002|CNY|Materials|101152|2018-03-30|15/12/2017|0.03||420000000||5.08|5.24|0.0315|4591685922|||0|0.4028
07245|SHANGHAICOMP|603002|CNY|Materials|101152|2017-10-25|15/09/2017|0.03||299400000||5.88|5.99|0.0187|5314786250|||2|0.1226
07245|SHANGHAICOMP|603002|CNY|Materials|101152|2017-08-17|15/06/2017|0.01||266700000||5.32|5.34|0.0038|4808616193|||-0.5|0.063
07245|SHANGHAICOMP|603002|CNY|Materials|101152|2017-04-27|15/03/2017|0.02||250900000||5.71|5.86|0.0263|5161127398|||0|0.0224
07245|SHANGHAICOMP|603002|CNY|Materials|101152|2017-03-30|15/12/2016|||245400000||6.45|6.33|-0.0186|5829994835||||
07246|SHANGHAICOMP|600295|CNY|Materials|100510|2022-04-29|15/03/2022|||||24.96|||35641557535|||0|0
07246|SHANGHAICOMP|600295|CNY|Materials|100510|2022-04-15|15/12/2021|||||24.96|||35641557535|||0|0
07246|SHANGHAICOMP|600295|CNY|Materials|100510|2021-10-30|15/09/2021|1.5||9680000000||29.61|32.57|0.1|42281513585|||1.4194|0.2426
07246|SHANGHAICOMP|600295|CNY|Materials|100510|2021-08-31|15/06/2021|0.62||7790000000||32.99|38.7|0.1731|47107976203|||0.2917|0.1524
07246|SHANGHAICOMP|600295|CNY|Materials|100510|2021-04-30|15/03/2021|0.48||6760000000||18.88|19.47|0.0313|26959639464|||0.2|-0.0853
07246|SHANGHAICOMP|600295|CNY|Materials|100510|2021-04-15|15/12/2020|0.4||7390000000||15.87|17.97|0.1323|22661519822|||-0.2157|0.2897
07246|SHANGHAICOMP|600295|CNY|Materials|100510|2020-10-30|15/09/2020|0.51||5730000000||8.68|8.67|-0.0012|12394580995|||1.3182|0.0142
07246|SHANGHAICOMP|600295|CNY|Materials|100510|2020-08-29|15/06/2020|0.22||5650000000||9.21|9.16|-0.0054|13151392560|||1.75|0.2929
07246|SHANGHAICOMP|600295|CNY|Materials|100510|2020-04-30|15/03/2020|0.08||4370000000||7.42|7.58|0.0216|10595367361|||-0.7143|-0.2929
07246|SHANGHAICOMP|600295|CNY|Materials|100510|2020-04-15|15/12/2019|0.28||6180000000||7.62|7.71|0.0118|10880956502|||0|-0.019
07246|SHANGHAICOMP|600295|CNY|Materials|100510|2019-10-30|15/09/2019|0.28||6300000000||8.05|7.85|-0.0248|11494974178|||0.037|0.3636
07246|SHANGHAICOMP|600295|CNY|Materials|100510|2019-08-30|15/06/2019|0.27||4620000000||7.79|8.07|0.0359|11123707613|||0.2857|-0.1233
07246|SHANGHAICOMP|600295|CNY|Materials|100510|2019-04-30|15/03/2019|0.21||5270000000||8.78|8.35|-0.049|12537374885|||-0.4878|-0.0945
07246|SHANGHAICOMP|600295|CNY|Materials|100510|2019-03-28|15/12/2018|0.41||5820000000||9.2|9.25|0.0054|13137112762|||0.9524|-0.2332
07246|SHANGHAICOMP|600295|CNY|Materials|100510|2018-10-31|15/09/2018|0.21||7590000000||7.98|8.08|0.0125|11395017638|||2|0.3269
07246|SHANGHAICOMP|600295|CNY|Materials|100510|2018-08-30|15/06/2018|0.07||5720000000||9.2|8.65|-0.0598|13137112762|||-0.5333|-0.1538
07246|SHANGHAICOMP|600295|CNY|Materials|100510|2018-04-30|15/12/2017|0.15||6760000000||10.51|10.38|-0.0124|15007724022|||-0.25|0.4292
07246|SHANGHAICOMP|600295|CNY|Materials|100510|2018-04-27|15/03/2018|0.2||4730000000||10.49|10.38|-0.0105|14979164427|||0.0526|-0.1599
07246|SHANGHAICOMP|600295|CNY|Materials|100510|2017-11-29|15/09/2017|0.19||5630000000||15.8|15.46|-0.0215|22561563963|||2.1667|0.0827
07246|SHANGHAICOMP|600295|CNY|Materials|100510|2017-08-30|15/06/2017|0.06||5200000000||17.84|18.2|0.0202|25474575929|||-0.4545|0.1454
07246|SHANGHAICOMP|600295|CNY|Materials|100510|2017-04-29|15/03/2017|0.11||4540000000||11.01|10.45|-0.0509|15721697557|||0|-0.145
07246|SHANGHAICOMP|600295|CNY|Materials|100510|2017-04-29|15/12/2016|||5310000000||11.01|10.45|-0.0509|15721697557||||
07247|SHANGHAICOMP|900936|USD|Materials|101193|2022-04-29|15/03/2022|||||2.123|||3031531494|||0|0
07247|SHANGHAICOMP|900936|USD|Materials|101193|2022-04-15|15/12/2021|||||2.123|||3031531494|||0|0
07247|SHANGHAICOMP|900936|USD|Materials|101193|2021-10-30|15/09/2021|1.50||||1.917|2.09|0.0902|2737374610|||0|0
07247|SHANGHAICOMP|900936|USD|Materials|101193|2021-08-31|15/06/2021|||||1.778|1.752|-0.0146|2538889885|||0|0
07247|SHANGHAICOMP|900936|USD|Materials|101193|2021-04-30|15/03/2021|||||1.298|1.361|0.0485|1853475264|||0|0
07247|SHANGHAICOMP|900936|USD|Materials|101193|2021-04-15|15/12/2020|||||1.153|1.209|0.0486|1646422966|||0|0
07247|SHANGHAICOMP|900936|USD|Materials|101193|2020-10-30|15/09/2020|||||0.868|0.876|0.0092|1239458014|||0|0
07247|SHANGHAICOMP|900936|USD|Materials|101193|2020-08-29|15/06/2020|||||0.887|0.871|-0.018|1266589085|||0|0
07247|SHANGHAICOMP|900936|USD|Materials|101193|2020-04-30|15/03/2020|||||0.77|0.796|0.0338|1099519216|||0|0
07247|SHANGHAICOMP|900936|USD|Materials|101193|2020-04-15|15/12/2019|||||0.807|0.812|0.0062|1152353258|||0|0
07247|SHANGHAICOMP|900936|USD|Materials|101193|2019-10-30|15/09/2019|||892540000||0.707|0.728|0.0297|1009558602|||0|0
07247|SHANGHAICOMP|900936|USD|Materials|101193|2019-08-30|15/06/2019|||||0.711|0.723|0.0169|1015270402|||0|0
07247|SHANGHAICOMP|900936|USD|Materials|101193|2019-04-30|15/03/2019|0.0312||||0.874|0.851|-0.0263|1248025757|||0|0
07247|SHANGHAICOMP|900936|USD|Materials|101193|2019-03-28|15/12/2018|||||0.916|0.913|-0.0033|1307999527|||0|0
07247|SHANGHAICOMP|900936|USD|Materials|101193|2018-10-31|15/09/2018|||||0.903|0.92|0.0188|1289436199|||0|0
07247|SHANGHAICOMP|900936|USD|Materials|101193|2018-08-30|15/06/2018|||||0.991|0.957|-0.0343|1415095541|||0|0
07247|SHANGHAICOMP|900936|USD|Materials|101193|2018-04-30|15/12/2017|0.15||6760000000||1.038|1.023|-0.0145|1482209040|||-0.25|0.4292
07247|SHANGHAICOMP|900936|USD|Materials|101193|2018-04-27|15/03/2018|0.2||4730000000||1.036|1.023|-0.0125|1479353183|||0.0526|-0.1599
07247|SHANGHAICOMP|900936|USD|Materials|101193|2017-11-29|15/09/2017|0.19||5630000000||1.098|1.095|-0.0027|1567885953|||2.1667|6.1378
07247|SHANGHAICOMP|900936|USD|Materials|101193|2017-08-30|15/06/2017|0.06||788760000||1.098|1.113|0.0137|1567885953|||2.7736|0.1994
07247|SHANGHAICOMP|900936|USD|Materials|101193|2017-04-29|15/03/2017|0.0159||657640000||1.004|0.992|-0.012|1433658784|||0|-0.8762
07247|SHANGHAICOMP|900936|USD|Materials|101193|2017-04-29|15/12/2016|||5310000000||1.004|0.992|-0.012|1433658784||||
07248|SHANGHAICOMP|688018|CNY|Information Technology|1141903|2022-05-03|15/03/2022||0.86|||143.42|||11496398327|||0.4333|0
07248|SHANGHAICOMP|688018|CNY|Information Technology|1141903|2022-03-11|15/12/2021||0.6|||143.42|||11496398327|||0.0345|0
07248|SHANGHAICOMP|688018|CNY|Information Technology|1141903|2021-10-26|15/09/2021|0.58|0.58|347400000||204.48|160.49|-0.2151|16390904412|0||-0.3095|-0.0353
07248|SHANGHAICOMP|688018|CNY|Information Technology|1141903|2021-07-31|15/06/2021|0.84|1.01|360100000||281.44|238|-0.1543|22559938742|-0.1683||1|0.3312
07248|SHANGHAICOMP|688018|CNY|Information Technology|1141903|2021-04-16|15/03/2021|0.42||270500000||118|128.68|0.0905|9458757634|||0.4483|-0.0277
07248|SHANGHAICOMP|688018|CNY|Information Technology|1141903|2021-02-25|15/12/2020|0.29||278200000||138.7|126.6|-0.0872|11118047923|||-0.5|0.0704
07248|SHANGHAICOMP|688018|CNY|Information Technology|1141903|2020-10-22|15/09/2020|0.58||259900000||170.6|170.58|-0.0001|13675119577|||0.8125|0.5324
07248|SHANGHAICOMP|688018|CNY|Information Technology|1141903|2020-07-30|15/06/2020|0.32||169600000||172.61|177.1|0.026|13836238652|||1.6667|0.3722
07248|SHANGHAICOMP|688018|CNY|Information Technology|1141903|2020-04-27|15/03/2020|0.12||123600000||211.42|184.05|-0.1295|16947207811|||-0.8481|-0.4645
07248|SHANGHAICOMP|688018|CNY|Information Technology|1141903|2020-03-09|15/12/2019|0.79||230800000||249.77|248.66|-0.0044|20021304531|||1.4688|1.1194
07248|SHANGHAICOMP|688018|CNY|Information Technology|1141903|2019-10-28|15/09/2018|0.32||108900000||144.51|146.2|0.0117|11583771303|||-0.2727|-0.4646
07248|SHANGHAICOMP|688018|CNY|Information Technology|1141903|2019-10-28|15/09/2019|0.44||203400000||144.51|146.2|0.0117|11583771303|||0.375|0.8016
07248|SHANGHAICOMP|688018|CNY|Information Technology|1141903|2019-07-22|15/06/2018|0.32||112900000|||147.5|-1||||-0.4576|-0.3578
07248|SHANGHAICOMP|688018|CNY|Information Technology|1141903|2019-07-22|15/06/2019|0.59||175800000|||147.5|-1||||0.4048|0.6353
07248|SHANGHAICOMP|688018|CNY|Information Technology|1141903|2019-07-03|15/03/2018|0.42||107500000|||129.11|-1||||-0.1064|-0.2712
07248|SHANGHAICOMP|688018|CNY|Information Technology|1141903|2019-07-03|15/03/2019|0.47||147500000|||129.11|-1||||-0.6987|-0.6894
07248|SHANGHAICOMP|688018|CNY|Information Technology|1141903|2019-07-03|15/12/2018|1.56||474900000|||129.11|-1|||||
07249|SHANGHAICOMP|603966|CNY|Industrials|996095|2022-04-28|15/12/2021|||||9.19|||2759984786|||0|0
07249|SHANGHAICOMP|603966|CNY|Industrials|996095|2022-04-27|15/03/2022|||||9.19|||2759984786|||0|0
07249|SHANGHAICOMP|603966|CNY|Industrials|996095|2021-10-27|15/09/2021|0.13||399000000||8.31|7.72|-0.071|2495699214|||0|-0.133
07249|SHANGHAICOMP|603966|CNY|Industrials|996095|2021-08-24|15/06/2021|0.13||460200000||7.95|9.18|0.1547|2387582103|||-0.2778|0.6894
07249|SHANGHAICOMP|603966|CNY|Industrials|996095|2021-04-28|15/03/2021|0.18||272400000||12.4786|12.4929|0.0011|3747625753|||0|-0.2778
07249|SHANGHAICOMP|603966|CNY|Industrials|996095|2021-04-28|15/12/2020|0.18||377200000||12.4786|12.4929|0.0011|3747625753|||-0.25|0.0578
07249|SHANGHAICOMP|603966|CNY|Industrials|996095|2020-10-27|15/09/2020|0.24||356600000||10.7143|10.2929|-0.0393|3217766901|||-0.1724|0.0996
07249|SHANGHAICOMP|603966|CNY|Industrials|996095|2020-08-21|15/06/2020|0.29||324300000||11.5|12.0071|0.0441|3453736632|||8.6667|0.5975
07249|SHANGHAICOMP|603966|CNY|Industrials|996095|2020-04-25|15/03/2020|0.03||203000000||7.55|7.1071|-0.0587|2267453157|||-0.75|-0.3664
07249|SHANGHAICOMP|603966|CNY|Industrials|996095|2020-04-25|15/12/2019|0.12||320400000||7.55|7.1071|-0.0587|2267453157|||-0.25|-0.0604
07249|SHANGHAICOMP|603966|CNY|Industrials|996095|2019-10-29|15/09/2019|0.16||341000000||8.1214|7.6643|-0.0563|2439067533|||-0.1579|0.3383
07249|SHANGHAICOMP|603966|CNY|Industrials|996095|2019-08-28|15/06/2019|0.19||254800000||7.0071|7.1643|0.0224|2104419685|||1.1111|0.0229
07249|SHANGHAICOMP|603966|CNY|Industrials|996095|2019-04-25|15/12/2018|0.09||249100000||14.15|13.08|-0.0756|4249595805|||3.5|0.3111
07249|SHANGHAICOMP|603966|CNY|Industrials|996095|2019-04-25|15/03/2019|0.02||190000000||14.15|13.08|-0.0756|4249595805|||-0.8|0.0032
07249|SHANGHAICOMP|603966|CNY|Industrials|996095|2018-10-25|15/09/2018|0.1||189400000||7.88|7.78|-0.0127|2366559458|||-0.1667|-0.085
07249|SHANGHAICOMP|603966|CNY|Industrials|996095|2018-08-22|15/06/2018|0.12||207000000||8.72|8.79|0.008|2618832336|||11|0.7513
07249|SHANGHAICOMP|603966|CNY|Industrials|996095|2018-04-25|15/03/2018|0.01||118200000||11.92|11.47|-0.0378|3579871639|||-0.9|-0.4487
07249|SHANGHAICOMP|603966|CNY|Industrials|996095|2018-02-03|15/12/2017|0.1||214400000||10.38|10.21|-0.0164|3117371458|||0.1111|0.3735
07249|SHANGHAICOMP|603966|CNY|Industrials|996095|2017-10-25|15/09/2017|0.09||156100000||17.79|18.06|0.0152|5342778467|||-0.1818|-0.093
07249|SHANGHAICOMP|603966|CNY|Industrials|996095|2017-08-21|15/06/2017|0.11||172100000||14.76|15.12|0.0244|4432794117|||10|0.8322
07249|SHANGHAICOMP|603966|CNY|Industrials|996095|2017-04-29|15/03/2017|0.01||93930000||23.65|24.46|0.0342|7102681405||||
07250|SHANGHAICOMP|600622|CNY|Real Estate|100764|2022-04-30|15/12/2021|||||3.31|||4963958595|||0|0
07250|SHANGHAICOMP|600622|CNY|Real Estate|100764|2022-04-25|15/03/2022|||||3.31|||4963958595|||0|0
07250|SHANGHAICOMP|600622|CNY|Real Estate|100764|2021-10-30|15/09/2021|0.06||1100000000||2.59|2.57|-0.0077|3884185062|||0.5|0.4769
07250|SHANGHAICOMP|600622|CNY|Real Estate|100764|2021-08-31|15/06/2021|0.04||744800000||2.7|2.74|0.0148|4049150657|||-0.5|0.3566
07250|SHANGHAICOMP|600622|CNY|Real Estate|100764|2021-04-30|15/03/2021|0.08||549000000||3.18|3.04|-0.044|4768999678|||0|-0.4004
07250|SHANGHAICOMP|600622|CNY|Real Estate|100764|2021-04-30|15/12/2020|0.08||915600000||3.18|3.04|-0.044|4768999678|||-0.3846|-0.1676
07250|SHANGHAICOMP|600622|CNY|Real Estate|100764|2020-10-30|15/09/2020|0.13||1100000000||3.52|3.62|0.0284|5278892586|||12|0
07250|SHANGHAICOMP|600622|CNY|Real Estate|100764|2020-08-28|15/06/2020|0.01||1100000000||4.22|4.22|0|6328672082|||-0.8333|0.3377
07250|SHANGHAICOMP|600622|CNY|Real Estate|100764|2020-04-29|15/03/2020|0.06||822300000||3.81|4.52|0.1864|5713801296|||-0.4|-0.4368
07250|SHANGHAICOMP|600622|CNY|Real Estate|100764|2020-04-29|15/12/2019|0.1||1460000000||3.81|4.52|0.1864|5713801296|||1.5|0.4038
07250|SHANGHAICOMP|600622|CNY|Real Estate|100764|2019-10-31|15/09/2019|0.04||1040000000||4.14|4.13|-0.0024|6208697364|||-0.2|0.2094
07250|SHANGHAICOMP|600622|CNY|Real Estate|100764|2019-08-28|15/06/2019|0.05||859900000||4.19|4.22|0.0072|6283681920|||-0.6429|-0.415
07250|SHANGHAICOMP|600622|CNY|Real Estate|100764|2019-04-30|15/03/2019|0.14||1470000000||6.23|5.72|-0.0819|9343040083|||-0.641|-0.1552
07250|SHANGHAICOMP|600622|CNY|Real Estate|100764|2019-04-10|15/12/2018|0.39||1740000000||7.55|7.17|-0.0503|11322625071|||2.9|1.1928
07250|SHANGHAICOMP|600622|CNY|Real Estate|100764|2018-10-30|15/09/2018|0.1||793500000||3.88|3.97|0.0232|5818779531|||-0.2857|-0.2144
07250|SHANGHAICOMP|600622|CNY|Real Estate|100764|2018-08-17|15/06/2018|0.14||1010000000||4.91|4.89|-0.0041|7363455095|||0.0769|-0.1721
07250|SHANGHAICOMP|600622|CNY|Real Estate|100764|2018-04-28|15/03/2018|0.13||1220000000||7.09|7.11|0.0028|10632769729|||-0.2778|-0.2469
07250|SHANGHAICOMP|600622|CNY|Real Estate|100764|2018-02-28|15/12/2017|0.18||1620000000||8.21|8.71|0.0609|12312417208|||-0.25|4.7183
07250|SHANGHAICOMP|600622|CNY|Real Estate|100764|2017-10-31|15/09/2017|0.24||283300000||11.888|11.503|-0.0324|17828259361|||1.1818|-0.4914
07250|SHANGHAICOMP|600622|CNY|Real Estate|100764|2017-08-22|15/06/2017|0.11||557000000||9.817|9.645|-0.0175|14722412175|||0.1506|-0.1082
07250|SHANGHAICOMP|600622|CNY|Real Estate|100764|2017-05-31|15/03/2017|0.0956||624600000||8.812|9.285|0.0537|13215228174|||0|-0.3525
07250|SHANGHAICOMP|600622|CNY|Real Estate|100764|2017-04-22|15/12/2016|||964700000||12.337|11.461|-0.071|18501618644||||
07251|SHANGHAICOMP|601788|CNY|Financial|101115|2022-04-28|15/03/2022|||||14.25|||65703723856|||0|0
07251|SHANGHAICOMP|601788|CNY|Financial|101115|2022-03-25|15/12/2021|||||14.25|||65703723856|||0|0
07251|SHANGHAICOMP|601788|CNY|Financial|101115|2021-10-28|15/09/2021|0.2||4310000000||15.6|15.23|-0.0237|71928288927|||-0.3939|-0.0315
07251|SHANGHAICOMP|601788|CNY|Financial|101115|2021-08-26|15/06/2021|0.33||4450000000||16.2|16.07|-0.008|74694763270|||1.2|0.3363
07251|SHANGHAICOMP|601788|CNY|Financial|101115|2021-04-30|15/03/2021|0.15|0.2|3330000000|2840000000|15.51|14.54|-0.0625|71513317336|-0.25|0.1725|-0.4|-0.3521
07251|SHANGHAICOMP|601788|CNY|Financial|101115|2021-03-25|15/12/2020|0.25|0.21|5140000000|3460000000|17.97|17.28|-0.0384|82855850707|0.1905|0.4855|0|0.1789
07251|SHANGHAICOMP|601788|CNY|Financial|101115|2020-10-28|15/09/2020|0.25|0.18|4360000000|3070000000|18.96|18.82|-0.0074|87420529414|0.3889|0.4202|-0.0741|0.2457
07251|SHANGHAICOMP|601788|CNY|Financial|101115|2020-08-26|15/06/2020|0.27|0.27|3500000000|3560000000|21.53|22.18|0.0302|99270261034|0|-0.0169|0.125|0.2411
07251|SHANGHAICOMP|601788|CNY|Financial|101115|2020-04-28|15/03/2020|0.24|0.12|2820000000|2350000000|10.71|10.92|0.0196|49381535790|1|0.2|-1.6486|1.5179
07251|SHANGHAICOMP|601788|CNY|Financial|101115|2020-03-27|15/12/2019|-0.37|-0.37|1120000000|1120000000|11.25|11.07|-0.016|51871360939|0|0|-3.6429|-0.5676
07251|SHANGHAICOMP|601788|CNY|Financial|101115|2019-10-28|15/09/2019|0.14|0.09|2590000000|2400000000|11.4|11.4|0|52562977326|0.5556|0.0792|1.3333|0.136
07251|SHANGHAICOMP|601788|CNY|Financial|101115|2019-08-27|15/06/2019|0.06|0.16|2280000000|2560000000|10.75|10.85|0.0093|49565967119|-0.625|-0.1094|-0.7931|-0.3333
07251|SHANGHAICOMP|601788|CNY|Financial|101115|2019-04-29|15/03/2019|0.29|0.11|3420000000|2000000000|12.78|12.44|-0.0266|58925864795|1.6364|0.71|-2.3488|1.2649
07251|SHANGHAICOMP|601788|CNY|Financial|101115|2019-03-27|15/12/2018|-0.215|0.24|1510000000|2290000000|12.34|12.39|0.0041|56897120169|-1.8958|-0.3406|-5.3|-0.1272
07251|SHANGHAICOMP|601788|CNY|Financial|101115|2018-10-29|15/09/2018|0.05|0.12|1730000000|2160000000|9.53|9.78|0.0262|43940804968|-0.5833|-0.1991|0|-0.0226
07251|SHANGHAICOMP|601788|CNY|Financial|101115|2018-08-28|15/06/2018|0.05||1770000000|1780000000|11.08|10.84|-0.0217|51087526688||-0.0056|-0.6847|-0.2436
07251|SHANGHAICOMP|601788|CNY|Financial|101115|2018-04-26|15/03/2018|0.1586||2340000000||12.47|12.57|0.008|57496523090|||-0.0088|-0.2618
07251|SHANGHAICOMP|601788|CNY|Financial|101115|2018-03-26|15/12/2017|0.16|0.16|3170000000|2450000000|12|12.14|0.0117|55329451668|0|0.2939|-0.2854|0.1697
07251|SHANGHAICOMP|601788|CNY|Financial|101115|2017-10-26|15/09/2017|0.2239|0.15|2710000000|2450000000|15.22|15.18|-0.0026|70176189097|0.4927|0.1061|0.5993|0.335
07251|SHANGHAICOMP|601788|CNY|Financial|101115|2017-08-29|15/06/2017|0.14|0.15|2030000000||15.71|15.86|0.0095|72435473985|-0.0667||0.0989|0.1734
07251|SHANGHAICOMP|601788|CNY|Financial|101115|2017-04-28|15/03/2017|0.1274||1730000000||14.76|14.66|-0.0068|68055226607|||-0.02|-0.364
07251|SHANGHAICOMP|601788|CNY|Financial|101115|2017-03-29|15/12/2016|0.13||2720000000||15.56|15.42|-0.009|71743857598|||-0.4173|0.1381
07251|SHANGHAICOMP|601788|CNY|Financial|101115|2016-10-28|15/09/2016|0.2231|0.14|2390000000||16.74|16.88|0.0084|77184584022|0.5936|||
07252|SHANGHAICOMP|600516|CNY|Industrials|100674|2022-04-25|15/03/2022|||||10.07|||38326120444|||0|0
07252|SHANGHAICOMP|600516|CNY|Industrials|100674|2022-03-16|15/12/2021||0.08|||10.07|||38326120444|||-0.2727|0
07252|SHANGHAICOMP|600516|CNY|Industrials|100674|2021-10-26|15/09/2021|0.1|0.11|1200000000||10.22|11.4|0.1155|38897018177|-0.0909||0|-0.1608
07252|SHANGHAICOMP|600516|CNY|Industrials|100674|2021-08-25|15/06/2021|0.1|0.03|1430000000||10.64|12.12|0.1391|40495526022|2.3333||1.5|0.5376
07252|SHANGHAICOMP|600516|CNY|Industrials|100674|2021-04-24|15/03/2021|0.04||930000000||9.18|8.99|-0.0207|34938809140|||-0.1786|-0.2185
07252|SHANGHAICOMP|600516|CNY|Industrials|100674|2021-04-08|15/12/2020|0.0487|0.0486|1190000000|1187000000|8.61|9.19|0.0674|32769403562|0.0021|0.0025|-0.0829|0.2331
07252|SHANGHAICOMP|600516|CNY|Industrials|100674|2020-10-31|15/09/2020|0.0531||965020000||6.27|6.16|-0.0175|23863434135|||0.6751|0.1855
07252|SHANGHAICOMP|600516|CNY|Industrials|100674|2020-08-29|15/06/2020|0.0317||814050000||6.72|6.73|0.0015|25576120074|||0.0567|-0.0088
07252|SHANGHAICOMP|600516|CNY|Industrials|100674|2020-04-30|15/03/2020|0.03||821300000||5.85|6.1071|0.044|22264933549|||-0.3737|-0.3778
07252|SHANGHAICOMP|600516|CNY|Industrials|100674|2020-03-20|15/12/2019|0.0479|0.09|1320000000|1320000000|6.55|6.4286|-0.0185|24929117525|-0.4678|0|-0.4707|-0.1951
07252|SHANGHAICOMP|600516|CNY|Industrials|100674|2019-10-26|15/09/2019|0.0905|0.13|1640000000|1640000000|7.8214|7.9357|0.0146|29768138860|-0.3038|0|-0.4344|-0.2336
07252|SHANGHAICOMP|600516|CNY|Industrials|100674|2019-08-10|15/06/2019|0.16|0.16|2140000000|1360000000|7.4214|7.5071|0.0115|28245750350|0|0.5735|-0.4348|-0.1371
07252|SHANGHAICOMP|600516|CNY|Industrials|100674|2019-04-27|15/12/2018|0.2831||2480000000||12.4161|11.1745|-0.1|47255357782|||0.4248|0.3478
07252|SHANGHAICOMP|600516|CNY|Industrials|100674|2019-04-27|15/03/2019|0.1987|0.39|1840000000|1800000000|12.4161|11.1745|-0.1|47255357782|-0.4905|0.0222|-0.7485|-0.4045
07252|SHANGHAICOMP|600516|CNY|Industrials|100674|2018-10-27|15/09/2018|0.79||3090000000||9.2426|9.1227|-0.013|35176961771|||1.3208|0.207
07252|SHANGHAICOMP|600516|CNY|Industrials|100674|2018-08-24|15/06/2018|0.3404||2560000000||11.4717|11.606|0.0117|43661032667|||-0.3302|-0.2727
07252|SHANGHAICOMP|600516|CNY|Industrials|100674|2018-04-28|15/03/2018|0.5082||3520000000||17.36|18.92|0.0899|66071647911|||-0.4021|0.1282
07252|SHANGHAICOMP|600516|CNY|Industrials|100674|2018-02-13|15/12/2017|0.85||3120000000||19.36|19.25|-0.0057|73683588647|||0.9744|-0.0877
07252|SHANGHAICOMP|600516|CNY|Industrials|100674|2017-10-30|15/09/2017|0.4305||3420000000||18.027|19.55|0.0845|68610229450|||3.7517|2.0536
07252|SHANGHAICOMP|600516|CNY|Industrials|100674|2017-08-22|15/06/2017|0.0906||1120000000||20.497|21.141|0.0314|78010973646|||3.3981|0.6162
07252|SHANGHAICOMP|600516|CNY|Industrials|100674|2017-04-26|15/03/2017|0.0206||693000000||8.93|9.52|0.0661|33987316548|||-7.0588|0.0087
07252|SHANGHAICOMP|600516|CNY|Industrials|100674|2017-04-18|15/12/2016|-0.0034||687000000||9.13|9.05|-0.0088|34748509895||||
07253|SHANGHAICOMP|600507|CNY|Materials|100669|2022-04-18|15/03/2022|||||8.41|||18131541046|||0|0
07253|SHANGHAICOMP|600507|CNY|Materials|100669|2022-03-19|15/12/2021||0.3|||8.41|||18131541046|||-0.026|0
07253|SHANGHAICOMP|600507|CNY|Materials|100669|2021-10-30|15/09/2021|0.309|0.308|6120000000||7.39|7.25|-0.0189|15932471860|0.0032||-0.2806|0.0497
07253|SHANGHAICOMP|600507|CNY|Materials|100669|2021-08-28|15/06/2021|0.4295|0.26|5830000000||7.88|7.73|-0.019|16988888004|0.6519||1.2026|0.4431
07253|SHANGHAICOMP|600507|CNY|Materials|100669|2021-04-17|15/03/2021|0.195|0.26|4040000000||9.5|9.18|-0.0337|20481527119|-0.25||-0.35|-0.1495
07253|SHANGHAICOMP|600507|CNY|Materials|100669|2021-03-17|15/12/2020|0.3|0.28|4750000000||7.88|9.54|0.2107|16988888004|0.0714||-0.0323|0.0556
07253|SHANGHAICOMP|600507|CNY|Materials|100669|2020-10-28|15/09/2020|0.31|0.1|4500000000||5.54|6.02|0.0866|11943964153|2.1||0.1923|0.0791
07253|SHANGHAICOMP|600507|CNY|Materials|100669|2020-08-28|15/06/2020|0.26|0.19|4170000000|4170000000|5.59|5.67|0.0143|12051762076|0.3684|0|1.0392|0.3113
07253|SHANGHAICOMP|600507|CNY|Materials|100669|2020-04-25|15/03/2020|0.1275||3180000000||5.25|5.19|-0.0114|11318738671|||-0.3666|-0.2605
07253|SHANGHAICOMP|600507|CNY|Materials|100669|2020-02-28|15/12/2019|0.2013||4300000000||6.1946|6.1074|-0.0141|13355316301|||0.999|0.5141
07253|SHANGHAICOMP|600507|CNY|Materials|100669|2019-10-30|15/09/2019|0.1007||2840000000||5.7114|5.4497|-0.0458|12313515762|||-0.625|-0.3426
07253|SHANGHAICOMP|600507|CNY|Materials|100669|2019-08-16|15/06/2019|0.2685||4320000000||5.5705|5.6711|0.0181|12009655729|||-0.1609|0.0964
07253|SHANGHAICOMP|600507|CNY|Materials|100669|2019-04-25|15/03/2019|0.32||3940000000|3940000000|9.745|9.5235|-0.0227|21009664770||0|0.1352|-0.1244
07253|SHANGHAICOMP|600507|CNY|Materials|100669|2019-02-22|15/12/2018|0.2819||4500000000||8.3624|9.3624|0.1196|18028955273|||-0.4|-0.0088
07253|SHANGHAICOMP|600507|CNY|Materials|100669|2018-10-25|15/09/2018|0.4698||4540000000||7.1544|7.3691|0.03|15424450840|||0.3461|0.0365
07253|SHANGHAICOMP|600507|CNY|Materials|100669|2018-08-18|15/06/2018|0.349||4380000000||7.7114|7.7315|0.0026|16625416208|||0.238|0.1347
07253|SHANGHAICOMP|600507|CNY|Materials|100669|2018-04-21|15/03/2018|0.2819||3860000000||8.8188|8.8121|-0.0008|19012879375|||-0.44|0.0105
07253|SHANGHAICOMP|600507|CNY|Materials|100669|2018-02-09|15/12/2017|0.5034||3820000000||15.68|17.39|0.1091|33805300155|||-0.201|-0.0104
07253|SHANGHAICOMP|600507|CNY|Materials|100669|2017-10-24|15/09/2017|0.63||3860000000||12.39|12.6|0.0169|26712224003|||1.9522|0.0966
07253|SHANGHAICOMP|600507|CNY|Materials|100669|2017-08-19|15/06/2017|0.2134||3520000000||12.19|13.41|0.1001|26281032314|||0.4789|0.2754
07253|SHANGHAICOMP|600507|CNY|Materials|100669|2017-04-22|15/03/2017|0.1443||2760000000||6.87|6.88|0.0015|14811377785|||0.4051|-0.045
07253|SHANGHAICOMP|600507|CNY|Materials|100669|2017-04-22|15/12/2016|0.1027||2890000000||6.87|6.88|0.0015|14811377785|||0.0199|0.2902
07253|SHANGHAICOMP|600507|CNY|Materials|100669|2016-10-25|15/09/2016|0.1007||2240000000||6.11|6.46|0.0573|13172856150||||
07254|SHANGHAICOMP|600869|CNY|Industrials|100962|2022-04-25|15/03/2022|||||5.7|||12650310229|||0|0
07254|SHANGHAICOMP|600869|CNY|Industrials|100962|2021-10-19|15/09/2021|-0.12||5890000000||5.78|6|0.0381|12827859338|||0|0.1155
07254|SHANGHAICOMP|600869|CNY|Industrials|100962|2021-08-24|15/06/2021|-0.12||5280000000||6.08|5.98|-0.0164|13493664526|||0|0.4005
07254|SHANGHAICOMP|600869|CNY|Industrials|100962|2021-04-27|15/03/2021|-0.12||3770000000||3.73|3.73|0|8278185785|||-0.8571|-0.3478
07254|SHANGHAICOMP|600869|CNY|Industrials|100962|2021-04-27|15/12/2020|-0.84||5780000000||3.73|3.73|0|8278185785|||6|-0.0556
07254|SHANGHAICOMP|600869|CNY|Industrials|100962|2020-10-28|15/09/2020|-0.12||6120000000||3.95|3.96|0.0025|8766443453|||-2.3333|0.1397
07254|SHANGHAICOMP|600869|CNY|Industrials|100962|2020-08-26|15/06/2020|0.09||5370000000||4.06|4.15|0.0222|9010572022|||-1.75|1.1225
07254|SHANGHAICOMP|600869|CNY|Industrials|100962|2020-04-30|15/03/2020|-0.12||2530000000||4.23|4.33|0.0236|9387862158|||0|-0.5332
07254|SHANGHAICOMP|600869|CNY|Industrials|100962|2020-04-25|15/12/2019|-0.12||5420000000||4.48|4.51|0.0067|9942700344|||-3|0.1808
07254|SHANGHAICOMP|600869|CNY|Industrials|100962|2019-10-28|15/09/2019|0.06||4590000000||5.06|5.06|0|11229924768|||0.2|0.0775
07254|SHANGHAICOMP|600869|CNY|Industrials|100962|2019-08-25|15/06/2019|0.05||4260000000||4.55|4.65|0.022|10098055418|||-1.7143|-0.1235
07254|SHANGHAICOMP|600869|CNY|Industrials|100962|2019-04-25|15/12/2018|-0.07||4860000000||5.6|5.26|-0.0607|12428375166|||-2.75|0.6817
07254|SHANGHAICOMP|600869|CNY|Industrials|100962|2019-04-24|15/03/2019|0.04||2890000000||5.5|5.25|-0.0455|12206440103|||0.3333|-0.3549
07254|SHANGHAICOMP|600869|CNY|Industrials|100962|2018-10-20|15/09/2018|0.03||4480000000||4.17|4.33|0.0384|9254701120|||-0.5714|-0.0568
07254|SHANGHAICOMP|600869|CNY|Industrials|100962|2018-08-13|15/06/2018|0.07||4750000000||4.68|4.67|-0.0021|10386570470|||1.3333|0.3889
07254|SHANGHAICOMP|600869|CNY|Industrials|100962|2018-04-25|15/03/2018|0.03||3420000000||5.19|5.22|0.0058|11518440879|||-1.75|-0.2692
07254|SHANGHAICOMP|600869|CNY|Industrials|100962|2018-02-03|15/12/2017|-0.04||4680000000||5.74|5.61|-0.0226|12739084254|||-3|-0.0064
07254|SHANGHAICOMP|600869|CNY|Industrials|100962|2017-10-27|15/09/2017|0.02||4710000000||6.88|6.66|-0.032|15269147146|||-0.5|-0.071
07254|SHANGHAICOMP|600869|CNY|Industrials|100962|2017-08-25|15/06/2017|0.04||5070000000||6.88|6.92|0.0058|15269147146|||3|0.8107
07254|SHANGHAICOMP|600869|CNY|Industrials|100962|2017-04-28|15/03/2017|0.01||2800000000||7.32|7.16|-0.0219|16245662482|||0|-0.2023
07254|SHANGHAICOMP|600869|CNY|Industrials|100962|2017-02-03|15/12/2016|||3510000000|||7.76|-1|||||
07255|SHANGHAICOMP|601700|CNY|Industrials|101109|2021-10-29|15/09/2021|0.02||939100000||4.1|4.25|0.0366|4646251092|||0|0.0753
07255|SHANGHAICOMP|601700|CNY|Industrials|101109|2021-08-30|15/06/2021|0.02||873300000||4.4|4.41|0.0023|4986220908|||0|1.0007
07255|SHANGHAICOMP|601700|CNY|Industrials|101109|2021-04-29|15/03/2021|0.02||436500000||4.45|4.27|-0.0404|5042882184|||-0.8|-0.5153
07255|SHANGHAICOMP|601700|CNY|Industrials|101109|2021-03-30|15/12/2020|0.1||900600000||4.92|4.91|-0.002|5575501526|||0|1.1489
07255|SHANGHAICOMP|601700|CNY|Industrials|101109|2020-10-29|15/09/2020|||419100000||4.95|4.59|-0.0727|5609498184|||0|-0.4883
07255|SHANGHAICOMP|601700|CNY|Industrials|101109|2020-08-27|15/06/2020|0.08||819000000||5.69|5.75|0.0105|6448090145|||-1.2|-0.1376
07255|SHANGHAICOMP|601700|CNY|Industrials|101109|2020-04-27|15/12/2019|-0.4||949700000||5.75|5.19|-0.0974|6516084000|||-21|1.0565
07255|SHANGHAICOMP|601700|CNY|Industrials|101109|2020-04-27|15/03/2020|0.02||461800000||5.75|5.19|-0.0974|6516084000|||-0.7143|-0.4156
07255|SHANGHAICOMP|601700|CNY|Industrials|101109|2019-10-28|15/09/2019|0.07||790200000||5.5|5.54|0.0073|6232776000|||1.3333|0.1904
07255|SHANGHAICOMP|601700|CNY|Industrials|101109|2019-08-19|15/06/2019|0.03||663800000||5.29|5.57|0.0529|5994797237|||0|0.2368
07255|SHANGHAICOMP|601700|CNY|Industrials|101109|2019-04-25|15/03/2019|0.03||536700000||9.11|7.38|-0.1899|10323743131|||-4|1.8247
07255|SHANGHAICOMP|601700|CNY|Industrials|101109|2019-04-25|15/12/2018|-0.01||190000000||9.11|7.38|-0.1899|10323743131|||-2|-0.6758
07255|SHANGHAICOMP|601700|CNY|Industrials|101109|2018-10-26|15/09/2018|0.01||586000000||2.72|2.69|-0.011|3082391072|||0|-0.0777
07255|SHANGHAICOMP|601700|CNY|Industrials|101109|2018-08-22|15/06/2018|-0||635400000||3.24|3.21|-0.0093|3671671691|||-1|0.091
07255|SHANGHAICOMP|601700|CNY|Industrials|101109|2018-04-28|15/03/2018|0.03||582400000||4.51|4.45|-0.0133|5110876579|||-2.5|0.2636
07255|SHANGHAICOMP|601700|CNY|Industrials|101109|2018-02-03|15/12/2017|-0.02||460900000||7.78|7.8|0.0026|8816545198|||-1.5|-0.1372
07255|SHANGHAICOMP|601700|CNY|Industrials|101109|2017-10-24|15/09/2017|0.04||534200000||7.52|7.59|0.0093|8521904618|||-0.2|-0.2523
07255|SHANGHAICOMP|601700|CNY|Industrials|101109|2017-08-22|15/06/2017|0.05||714500000||6.5|6.54|0.0062|7366008000|||0|0.4368
07255|SHANGHAICOMP|601700|CNY|Industrials|101109|2017-04-27|15/03/2017|0.05||497300000|||7.62|-1|||||
07256|SHANGHAICOMP|600498|CNY|Information Technology|100654|2022-04-25|15/03/2022||0.0644||5670000000|17.02|||20216828083|||-0.6349|-0.2598
07256|SHANGHAICOMP|600498|CNY|Information Technology|100654|2022-04-16|15/12/2021||0.1764||7660000000|17.02|||20216828083|||0.0191|0.173
07256|SHANGHAICOMP|600498|CNY|Information Technology|100654|2021-10-23|15/09/2021|0.1374|0.1731|6530000000|6530000000|17.99|17.68|-0.0172|21369020141|-0.2062|0|0.0957|-0.1817
07256|SHANGHAICOMP|600498|CNY|Information Technology|100654|2021-08-28|15/06/2021|0.1254|0.2454|7980000000|7980000000|18.46|18.13|-0.0179|21927298347|-0.489|0|3.18|0.9801
07256|SHANGHAICOMP|600498|CNY|Information Technology|100654|2021-04-30|15/03/2021|0.03|0.14|4030000000|4030000000|18.32|17.71|-0.0333|21761003193|-0.7857|0|-0.7834|-0.3489
07256|SHANGHAICOMP|600498|CNY|Information Technology|100654|2021-04-17|15/12/2020|0.1385|0.2748|6190000000|7780000000|18.51|18.81|0.0162|21986691091|-0.496|-0.2044|-0.2711|-0.0313
07256|SHANGHAICOMP|600498|CNY|Information Technology|100654|2020-10-31|15/09/2020|0.19|0.2214|6390000000|6390000000|23.61|22.91|-0.0296|28044612840|-0.1418|0|-0.0952|-0.0214
07256|SHANGHAICOMP|600498|CNY|Information Technology|100654|2020-08-29|15/06/2020|0.21|0.25|6530000000|6510000000|26.16|26.3|0.0054|31073572582|-0.16|0.0031|-2.3125|1.244
07256|SHANGHAICOMP|600498|CNY|Information Technology|100654|2020-04-30|15/03/2020|-0.16|-0.16|2910000000|2910000000|30.43|32.9|0.0812|36145597426|0|0|-1.5161|-0.5776
07256|SHANGHAICOMP|600498|CNY|Information Technology|100654|2020-04-30|15/12/2019|0.31|0.21|6890000000|7780000000|30.43|32.9|0.0812|36145597426|0.4762|-0.1144|0.9375|0.19
07256|SHANGHAICOMP|600498|CNY|Information Technology|100654|2019-10-30|15/09/2019|0.16|0.2|5790000000|5790000000|26.65|26.29|-0.0135|31655607885|-0.2|0|-0.2783|-0.1845
07256|SHANGHAICOMP|600498|CNY|Information Technology|100654|2019-08-29|15/06/2019|0.2217|0.22|7100000000|7100000000|28.79|26.91|-0.0653|34197560714|0.0077|0|0.5836|0.4549
07256|SHANGHAICOMP|600498|CNY|Information Technology|100654|2019-04-30|15/03/2019|0.14|0.14|4880000000|4880000000|28.94|26.36|-0.0891|34375734417|0|0|-0.2662|-0.2886
07256|SHANGHAICOMP|600498|CNY|Information Technology|100654|2019-04-27|15/12/2018|0.1908|0.25|6860000000|7000000000|30.3|28.94|-0.0449|35991178555|-0.2368|-0.02|0.2953|0.11
07256|SHANGHAICOMP|600498|CNY|Information Technology|100654|2018-10-20|15/09/2018|0.1473|0.18|6180000000|6180000000|26.72|28.36|0.0614|31738755462|-0.1817|0|-0.4995|-0.1108
07256|SHANGHAICOMP|600498|CNY|Information Technology|100654|2018-08-18|15/06/2018|0.2943|0.29|6950000000|6240000000|31.48|31.83|0.0111|37392815610|0.0148|0.1138|1.3082|0.6353
07256|SHANGHAICOMP|600498|CNY|Information Technology|100654|2018-04-28|15/03/2018|0.1275|0.13|4250000000|4250000000|27.28|26.42|-0.0315|32403940608|-0.0192|0|-0.3625|-0.294
07256|SHANGHAICOMP|600498|CNY|Information Technology|100654|2018-04-14|15/12/2017|0.2|0.35|6020000000|6590000000|27.43|27|-0.0157|32582114311|-0.4286|-0.0865|0.4482|0.1337
07256|SHANGHAICOMP|600498|CNY|Information Technology|100654|2017-10-25|15/09/2017|0.1381|0.19|5310000000|5262000000|32.31|32.57|0.008|38378714780|-0.2732|0.0091|-0.5303|-0.1435
07256|SHANGHAICOMP|600498|CNY|Information Technology|100654|2017-07-28|15/06/2017|0.294|0.31|6200000000|6094000000|23.79|24.5|0.0298|28258422189|-0.0516|0.0174|1.2409|0.7614
07256|SHANGHAICOMP|600498|CNY|Information Technology|100654|2017-04-29|15/03/2017|0.1312|0.14|3520000000|3527000000|23.01|23.2|0.0083|27331915764|-0.0629|-0.002|-0.4017|-0.3445
07256|SHANGHAICOMP|600498|CNY|Information Technology|100654|2017-04-08|15/12/2016|0.2193|0.30|5370000000|5377000000|24.93|24.92|-0.0004|29612545048|-0.269|-0.0013|0.5664|0.2547
07256|SHANGHAICOMP|600498|CNY|Information Technology|100654|2016-10-29|15/09/2016|0.14|0.21|4280000000|3896000000|27.9|28.43|0.019|33140392516|-0.3333|0.0986||
07257|SHANGHAICOMP|601038|CNY|Industrials|101035|2022-04-28|15/03/2022|||||13.71|||15405176763|||0|0
07257|SHANGHAICOMP|601038|CNY|Industrials|101035|2022-03-30|15/12/2021|||||13.71|||15405176763|||0|0
07257|SHANGHAICOMP|601038|CNY|Industrials|101035|2021-10-27|15/09/2021|0.1404||2570000000||12.95|12.13|-0.0633|14551206097|||0.2764|0.0798
07257|SHANGHAICOMP|601038|CNY|Industrials|101035|2021-08-24|15/06/2021|0.11||2380000000||15.49|15.45|-0.0026|17405265053|||-0.6947|-0.2677
07257|SHANGHAICOMP|601038|CNY|Industrials|101035|2021-04-28|15/03/2021|0.3603||3250000000||12.55|12.67|0.0096|14101748416|||-2.8015|1.9018
07257|SHANGHAICOMP|601038|CNY|Industrials|101035|2021-03-29|15/12/2020|-0.2||1120000000||11.82|11.49|-0.0279|13281486808|||-2.2771|-0.5234
07257|SHANGHAICOMP|601038|CNY|Industrials|101035|2020-10-29|15/09/2020|0.1566||2350000000||12.52|11.6|-0.0735|14068039357|||0.2046|0.1634
07257|SHANGHAICOMP|601038|CNY|Industrials|101035|2020-08-27|15/06/2020|0.13||2020000000||12.35|12.59|0.0194|13877019575|||-0.35|-0.0381
07257|SHANGHAICOMP|601038|CNY|Industrials|101035|2020-04-23|15/03/2020|0.2||2100000000||6.5|6.99|0.0754|7303694288|||-21|2.3102
07257|SHANGHAICOMP|601038|CNY|Industrials|101035|2020-03-30|15/12/2019|-0.01|0.11|634400000||5.91|6.52|0.1032|6640743404|-1.0909||-1.1949|-0.6416
07257|SHANGHAICOMP|601038|CNY|Industrials|101035|2019-10-28|15/09/2019|0.0513|0.11|1770000000||6.42|6.4|-0.0031|7213802751|-0.5336||-2.71|0.3828
07257|SHANGHAICOMP|601038|CNY|Industrials|101035|2019-08-29|15/06/2019|-0.03|0.11|1280000000||7.22|6.84|-0.0526|8112718650|-1.2727||-1.6579|-0.4019
07257|SHANGHAICOMP|601038|CNY|Industrials|101035|2019-04-29|15/03/2019|0.0456|0.11|2140000000||5.23|5.17|-0.0115|5876664810|-0.5855||-1.0496|1.9052
07257|SHANGHAICOMP|601038|CNY|Industrials|101035|2019-03-29|15/12/2018|-0.92|0.16|736600000||5.11|5.4|0.0568|5741827505|-6.75||2.5994|-0.4584
07257|SHANGHAICOMP|601038|CNY|Industrials|101035|2018-10-26|15/09/2018|-0.2556|0.1|1360000000||4.46|4.33|-0.0291|5011457969|-3.556||0.278|0.1148
07257|SHANGHAICOMP|601038|CNY|Industrials|101035|2018-08-29|15/06/2018|-0.2|0.1|1220000000||5.39|5.19|-0.0371|6056447882|-3||-5.1152|-0.4831
07257|SHANGHAICOMP|601038|CNY|Industrials|101035|2018-04-25|15/03/2018|0.0486|0.1|2360000000||6.31|6.17|-0.0222|7090201621|-0.514||-3.43|0.9187
07257|SHANGHAICOMP|601038|CNY|Industrials|101035|2018-03-29|15/12/2017|-0.02|0.3|1230000000||6.77|6.92|0.0222|7607078490|-1.0667||-1.4796|-0.3422
07257|SHANGHAICOMP|601038|CNY|Industrials|101035|2017-10-26|15/09/2017|0.0417|0.09|1870000000||8.56|8.6|0.0047|9618404026|-0.5367||-2.39|0.1835
07257|SHANGHAICOMP|601038|CNY|Industrials|101035|2017-08-24|15/06/2017|-0.03|0.09|1580000000||8.91|8.71|-0.0224|10011679229|-1.3333||-1.4637|-0.4126
07257|SHANGHAICOMP|601038|CNY|Industrials|101035|2017-04-26|15/03/2017|0.0647|0.09|2690000000||9.63|9.44|-0.0197|10820704127|-0.2811||-3.1567|0.9353
07257|SHANGHAICOMP|601038|CNY|Industrials|101035|2017-03-28|15/12/2016|-0.03|0.09|1390000000||12.01|11.56|-0.0375|13494980010|-1.3333||-1.3191|-0.4009
07257|SHANGHAICOMP|601038|CNY|Industrials|101035|2016-10-27|15/09/2016|0.094||2320000000||12.62|12.02|-0.0475|14180403242||||
07258|SHANGHAICOMP|601865|CNY|Information Technology|1162059|2022-04-26|15/03/2022|||||43.24|||92831667906|||0|0
07258|SHANGHAICOMP|601865|CNY|Information Technology|1162059|2022-03-22|15/12/2021||0.2395||2940000000|43.24|||92831667906|||0.1032|0.1264
07258|SHANGHAICOMP|601865|CNY|Information Technology|1162059|2021-10-20|15/09/2021|0.21|0.2171|2310000000|2610000000|49.1|50.03|0.0189|105412455496|-0.0327|-0.1149|0.0847|0.1726
07258|SHANGHAICOMP|601865|CNY|Information Technology|1162059|2021-08-09|15/06/2021|0.1936|0.1585|1970000000|1860000000|53.29|51.7|-0.0298|114407943471|0.2215|0.0591|-0.516|-0.0437
07258|SHANGHAICOMP|601865|CNY|Information Technology|1162059|2021-04-28|15/03/2021|0.4|0.17|2060000000|1850000000|25.32|28.35|0.1197|54359336536|1.3529|0.1135|0.0013|-0.0804
07258|SHANGHAICOMP|601865|CNY|Information Technology|1162059|2021-03-29|15/12/2020|0.3995|0.3265|2240000000|2590000000|26.88|27.76|0.0327|57708488866|0.2236|-0.1351|1.2194|0.4737
07258|SHANGHAICOMP|601865|CNY|Information Technology|1162059|2020-10-27|15/09/2020|0.18|0.21|1520000000|1730000000|34.5|36.4|0.0551|74067817263|-0.1429|-0.1214|0.3846|0.1783
07258|SHANGHAICOMP|601865|CNY|Information Technology|1162059|2020-08-04|15/06/2020|0.13|0.11|1290000000|1310000000|23.4|26.28|0.1231|50237301325|0.1818|-0.0153|0.1818|0.075
07258|SHANGHAICOMP|601865|CNY|Information Technology|1162059|2020-04-16|15/03/2020|0.11||1200000000||11.36|11.67|0.0273|24388706628|||0.2222|-0.1608
07258|SHANGHAICOMP|601865|CNY|Information Technology|1162059|2020-03-26|15/12/2019|0.09||1430000000||10.85|10.64|-0.0194|23293792625|||-0.25|0.0593
07258|SHANGHAICOMP|601865|CNY|Information Technology|1162059|2019-10-24|15/09/2019|0.12||1350000000|1128000000|9.58|9.85|0.0282|20567237210||0.1968|0.5|0.2273
07258|SHANGHAICOMP|601865|CNY|Information Technology|1162059|2019-08-26|15/06/2019|0.08||1100000000||10.59|11.11|0.0491|22735599887|||0.3333|0.1807
07258|SHANGHAICOMP|601865|CNY|Information Technology|1162059|2019-04-18|15/03/2019|0.06||931670000||13.27|12.71|-0.0422|28489274463||||
07259|SHANGHAICOMP|603007|CNY|Industrials|994527|2021-10-28|15/09/2021|-0.09||59390000||2.92|3.1|0.0616|957854478|||-0.1818|0.2551
07259|SHANGHAICOMP|603007|CNY|Industrials|994527|2021-08-30|15/06/2021|-0.11||47320000||3.26|3.21|-0.0153|1069385448|||1.2|-0.2019
07259|SHANGHAICOMP|603007|CNY|Industrials|994527|2021-04-28|15/03/2021|-0.05||59290000||4.44|4.41|-0.0068|1456463639|||-2|-0.666
07259|SHANGHAICOMP|603007|CNY|Industrials|994527|2021-04-28|15/12/2020|0.05||177500000||4.44|4.41|-0.0068|1456463639|||4|0.4223
07259|SHANGHAICOMP|603007|CNY|Industrials|994527|2020-10-27|15/09/2020|0.01||124800000||7.2|7.23|0.0042|2361832836|||-0.8571|-0.4259
07259|SHANGHAICOMP|603007|CNY|Industrials|994527|2020-08-28|15/06/2020|0.07||217400000||8.03|8.06|0.0037|2634099659|||-2.1667|3.1568
07259|SHANGHAICOMP|603007|CNY|Industrials|994527|2020-04-30|15/03/2020|-0.06||52300000||6.09|6.2|0.0181|1997717043|||-2|-0.8814
07259|SHANGHAICOMP|603007|CNY|Industrials|994527|2020-04-28|15/12/2019|0.06||440900000||6.23|6.09|-0.0225|2043641528|||1|0.9995
07259|SHANGHAICOMP|603007|CNY|Industrials|994527|2019-10-31|15/09/2019|0.03||220500000||7.08|6.9|-0.0254|2322468992|||-0.7692|-0.3116
07259|SHANGHAICOMP|603007|CNY|Industrials|994527|2019-08-28|15/06/2019|0.13||320300000||7.29|7.38|0.0123|2391355797|||12|-0.0526
07259|SHANGHAICOMP|603007|CNY|Industrials|994527|2019-04-26|15/12/2018|0.01||338100000||9.54|9.51|-0.0031|3129428578|||-0.8571|0.3364
07259|SHANGHAICOMP|603007|CNY|Industrials|994527|2019-04-25|15/03/2019|0.07||253000000||10|10.13|0.013|3280323470|||0|-0.2446
07259|SHANGHAICOMP|603007|CNY|Industrials|994527|2018-10-30|15/09/2018|0.07||334900000||8.32|8.29|-0.0036|2729229027|||-0.6111|-0.1351
07259|SHANGHAICOMP|603007|CNY|Industrials|994527|2018-08-28|15/06/2018|0.18||387200000||10.22|10.09|-0.0127|3352490674|||2.6|0.8971
07259|SHANGHAICOMP|603007|CNY|Industrials|994527|2018-04-18|15/03/2018|0.05||204100000||13.8|12.97|-0.0601|4526846451|||-0.8148|-0.5159
07259|SHANGHAICOMP|603007|CNY|Industrials|994527|2018-03-27|15/12/2017|0.27||421600000||12.69|13.93|0.0977|4162730346|||12.5|1.6785
07259|SHANGHAICOMP|603007|CNY|Industrials|994527|2017-10-27|15/09/2017|0.02||157400000||18.07|16.91|-0.0642|5927544410|||-0.8462|-0.5229
07259|SHANGHAICOMP|603007|CNY|Industrials|994527|2017-08-10|15/06/2017|0.13||329900000||17.88|16.35|-0.0856|5865218089|||0.4444|1.5773
07259|SHANGHAICOMP|603007|CNY|Industrials|994527|2017-04-28|15/03/2017|0.09||128000000||19.452|19|-0.0232|6380885104|||0|0.3065
07259|SHANGHAICOMP|603007|CNY|Industrials|994527|2017-04-20|15/12/2016|||97970000||17.148|18.288|0.0665|5625098922||||
07260|SHANGHAICOMP|603488|CNY|Industrials|1010704|2021-10-28|15/09/2021|0.05||131100000||7.4|8.17|0.1041|2160729284|||-0.4444|-0.0622
07260|SHANGHAICOMP|603488|CNY|Industrials|1010704|2021-08-26|15/06/2021|0.09||139800000||7.23|7.12|-0.0152|2111090887|||1.25|0.9083
07260|SHANGHAICOMP|603488|CNY|Industrials|1010704|2021-04-27|15/03/2021|0.04||73260000||7.85|7.7|-0.0191|2292124926|||-0.6667|-0.433
07260|SHANGHAICOMP|603488|CNY|Industrials|1010704|2021-04-27|15/12/2020|0.12||129200000||7.85|7.7|-0.0191|2292124926|||0.2|0.0749
07260|SHANGHAICOMP|603488|CNY|Industrials|1010704|2020-10-30|15/09/2020|0.1||120200000||10.01|10.3|0.029|2922824371|||-0.1667|0.0416
07260|SHANGHAICOMP|603488|CNY|Industrials|1010704|2020-08-21|15/06/2020|0.12||115400000||12.05|11.85|-0.0166|3518484858|||3|1.7288
07260|SHANGHAICOMP|603488|CNY|Industrials|1010704|2020-04-29|15/03/2020|0.03||42290000||6.25|6.2929|0.0069|1824941085|||-0.7857|-0.6109
07260|SHANGHAICOMP|603488|CNY|Industrials|1010704|2020-04-16|15/12/2019|0.14||108700000||5.9643|6.4643|0.0838|1741515146|||0.1667|0.0207
07260|SHANGHAICOMP|603488|CNY|Industrials|1010704|2019-10-25|15/09/2019|0.12||106500000||6.3|6.3643|0.0102|1839540663|||0.0909|0.1066
07260|SHANGHAICOMP|603488|CNY|Industrials|1010704|2019-08-23|15/06/2019|0.11||96240000||5.8214|5.7357|-0.0147|1699802246|||1.75|0.5942
07260|SHANGHAICOMP|603488|CNY|Industrials|1010704|2019-04-25|15/03/2019|0.04||60370000||7.65|6.9|-0.098|2233727729|||-0.6667|-0.3311
07260|SHANGHAICOMP|603488|CNY|Industrials|1010704|2019-04-17|15/12/2018|0.12||90250000||6.7071|6.8571|0.0224|1958422561|||0.0909|0.0127
07260|SHANGHAICOMP|603488|CNY|Industrials|1010704|2018-10-26|15/09/2018|0.11||89120000||5.0643|5.0786|0.0028|1478723722|||0.2222|0.048
07260|SHANGHAICOMP|603488|CNY|Industrials|1010704|2018-08-18|15/06/2018|0.09||85040000||5.7786|5.8643|0.0148|1687288362|||1.25|0.6991
07260|SHANGHAICOMP|603488|CNY|Industrials|1010704|2018-04-27|15/03/2018|0.04||50050000||17.68|17.56|-0.0068|5162391068|||-0.5556|-0.3214
07260|SHANGHAICOMP|603488|CNY|Industrials|1010704|2018-04-13|15/12/2017|0.09||73760000||18.38|17.95|-0.0234|5366784042|||-0.1818|-0.0686
07260|SHANGHAICOMP|603488|CNY|Industrials|1010704|2017-10-27|15/09/2017|0.11||79190000||16.76|16.29|-0.028|4893759841|||-0.0833|0.056
07260|SHANGHAICOMP|603488|CNY|Industrials|1010704|2017-08-22|15/06/2017|0.12||74990000||15.19|15.25|0.0039|4435334661|||1|0.4629
07260|SHANGHAICOMP|603488|CNY|Industrials|1010704|2017-05-04|15/03/2017|0.06||51260000|||11.04|-1|||||
07261|SHANGHAICOMP|600965|CNY|Consumer Staples|100994|2022-03-24|15/12/2021|||||6.6|||5403426225|||0|0
07261|SHANGHAICOMP|600965|CNY|Consumer Staples|100994|2021-10-28|15/09/2021|0.06||348100000||6.34|6.4|0.0095|5190564180|||-0.25|0.0009
07261|SHANGHAICOMP|600965|CNY|Consumer Staples|100994|2021-08-26|15/06/2021|0.08||347800000||6.31|6.25|-0.0095|5166002979|||1|0.2076
07261|SHANGHAICOMP|600965|CNY|Consumer Staples|100994|2021-04-28|15/03/2021|0.04||288000000||5.23|5.23|0|4281806010|||0|-0.1045
07261|SHANGHAICOMP|600965|CNY|Consumer Staples|100994|2021-03-26|15/12/2020|0.04||321600000||5.74|5.65|-0.0157|4699343294|||-0.2|0.0438
07261|SHANGHAICOMP|600965|CNY|Consumer Staples|100994|2020-10-30|15/09/2020|0.05||308100000||5.54|5.32|-0.0397|4535603259|||0.6667|0.3338
07261|SHANGHAICOMP|600965|CNY|Consumer Staples|100994|2020-08-28|15/06/2020|0.03||231000000||7.5|7.32|-0.024|6140257163|||0.5|0.0235
07261|SHANGHAICOMP|600965|CNY|Consumer Staples|100994|2020-04-28|15/03/2020|0.02||225700000||7.33|6.73|-0.0819|6001077938|||-0.6667|-0.3049
07261|SHANGHAICOMP|600965|CNY|Consumer Staples|100994|2020-04-28|15/12/2019|0.06||324700000||7.33|6.73|-0.0819|6001077938|||-0.3333|-0.1909
07261|SHANGHAICOMP|600965|CNY|Consumer Staples|100994|2019-10-30|15/09/2019|0.09||401300000||8|7.62|-0.0475|6549607640|||0.5|0.1206
07261|SHANGHAICOMP|600965|CNY|Consumer Staples|100994|2019-08-27|15/06/2019|0.06||358100000||9.01|9.69|0.0755|7376495792|||0.2|-0.0127
07261|SHANGHAICOMP|600965|CNY|Consumer Staples|100994|2019-04-29|15/03/2019|0.05||362700000||11.3|11.01|-0.0257|9251320948|||1.5|0.0333
07261|SHANGHAICOMP|600965|CNY|Consumer Staples|100994|2019-03-30|15/12/2018|0.02||351000000||11.05|11.25|0.0181|9046645709|||-0.7143|-0.121
07261|SHANGHAICOMP|600965|CNY|Consumer Staples|100994|2018-10-30|15/09/2018|0.07||399300000||10.45|10.51|0.0057|8555424824|||0.1667|0.1402
07261|SHANGHAICOMP|600965|CNY|Consumer Staples|100994|2018-08-28|15/06/2018|0.06||350200000||11.03|11.19|0.0145|9030271315|||0.5|-0.0088
07261|SHANGHAICOMP|600965|CNY|Consumer Staples|100994|2018-04-13|15/03/2018|0.04||353300000||10.16|10.16|0|8318001578|||-0.2|-0.0081
07261|SHANGHAICOMP|600965|CNY|Consumer Staples|100994|2018-03-28|15/12/2017|0.05||356200000||10.36|10.25|-0.0106|8481741613|||-0.2857|-0.0714
07261|SHANGHAICOMP|600965|CNY|Consumer Staples|100994|2017-10-24|15/09/2017|0.07||383600000||11.47|11.89|0.0366|9390500172|||0.4|0.1969
07261|SHANGHAICOMP|600965|CNY|Consumer Staples|100994|2017-08-29|15/06/2017|0.05||320500000||12.47|12.59|0.0096|10209201127|||0.6667|0.0673
07261|SHANGHAICOMP|600965|CNY|Consumer Staples|100994|2017-04-29|15/03/2017|0.03||300300000||13.32|13.4|0.006|10905096471||||
07262|SHANGHAICOMP|601901|CNY|Financial|101127|2022-04-25|15/03/2022|||||7.66|||63057895430|||0|0
07262|SHANGHAICOMP|601901|CNY|Financial|101127|2022-02-26|15/12/2021|||||7.66|||63057895430|||0|0
07262|SHANGHAICOMP|601901|CNY|Financial|101127|2021-10-30|15/09/2021|-0.05||2380000000||8.16|8.16|0|67173946127|||0|0.1724
07262|SHANGHAICOMP|601901|CNY|Financial|101127|2021-08-31|15/06/2021|-0.05||2030000000||8.36|8.65|0.0347|68820364836|||-1.5|-0.0049
07262|SHANGHAICOMP|601901|CNY|Financial|101127|2021-04-30|15/03/2021|0.10||2040000000||9.57|9.45|-0.0125|78781207838|||-3|0.1397
07262|SHANGHAICOMP|601901|CNY|Financial|101127|2021-03-31|15/12/2020|-0.05||1790000000||8.72|8.67|-0.0057|71783926363|||-1.5|-0.2217
07262|SHANGHAICOMP|601901|CNY|Financial|101127|2020-10-31|15/09/2020|0.1||2300000000|2300000000|9.29|9.17|-0.0129|76476221646||0|-11|0.5862
07262|SHANGHAICOMP|601901|CNY|Financial|101127|2020-08-29|15/06/2020|-0.01||1450000000||8.84|8.77|-0.0079|72771777588|||-1.2|-0.2526
07262|SHANGHAICOMP|601901|CNY|Financial|101127|2020-04-25|15/03/2020|0.05||1940000000||7.03|6.99|-0.0057|57871674534|||-6|0.1902
07262|SHANGHAICOMP|601901|CNY|Financial|101127|2020-03-31|15/12/2019|-0.01||1630000000||7.27|7.11|-0.022|59847376985|||-1.25|0.1898
07262|SHANGHAICOMP|601901|CNY|Financial|101127|2019-10-29|15/09/2019|0.04||1370000000||6.98|6.78|-0.0287|57460067894|||1|-0.2126
07262|SHANGHAICOMP|601901|CNY|Financial|101127|2019-08-20|15/06/2019|0.02||1740000000||6.87|6.79|-0.0116|56554535642|||-0.7143|-0.0543
07262|SHANGHAICOMP|601901|CNY|Financial|101127|2019-04-30|15/03/2019|0.07||1840000000||6.95|6.46|-0.0705|57213103125|||2.5|-0.0846
07262|SHANGHAICOMP|601901|CNY|Financial|101127|2019-03-30|15/12/2018|0.02||2010000000||7.68|7.75|0.0091|63222537300|||-0.3333|0.4889
07262|SHANGHAICOMP|601901|CNY|Financial|101127|2018-10-31|15/09/2018|0.03||1350000000||5.5|5.5|0|45276557673|||-4|0.3366
07262|SHANGHAICOMP|601901|CNY|Financial|101127|2018-08-31|15/06/2018|-0.01||1010000000||5.94|5.9|-0.0067|48898682757|||-1.25|-0.2231
07262|SHANGHAICOMP|601901|CNY|Financial|101127|2018-04-28|15/03/2018|0.04||1300000000||5.92|5.97|0.0084|48734040886|||1|0.04
07262|SHANGHAICOMP|601901|CNY|Financial|101127|2018-03-31|15/12/2017|0.02||1250000000||6.2|6.24|0.0065|51039027079|||-0.6667|-0.2775
07262|SHANGHAICOMP|601901|CNY|Financial|101127|2017-10-31|15/09/2017|0.06||1730000000||7.86|7.88|0.0025|64704318064|||0.2|0.0549
07262|SHANGHAICOMP|601901|CNY|Financial|101127|2017-08-25|15/06/2017|0.05||1640000000||8.57|9.16|0.0688|70549106443|||0|0.2424
07262|SHANGHAICOMP|601901|CNY|Financial|101127|2017-05-01|15/03/2017|0.05||1320000000||8.44|8.38|-0.0071|69478932319|||0|-0.1316
07262|SHANGHAICOMP|601901|CNY|Financial|101127|2017-03-31|15/12/2016|||1520000000||8.22|8.44|0.0268|67667875665||||
07263|SHANGHAICOMP|600601|CNY|Information Technology|100741|2022-04-28|15/03/2022|||||2.5|||5487228010|||0|0
07263|SHANGHAICOMP|600601|CNY|Information Technology|100741|2022-04-26|15/12/2021|||||2.5|||5487228010|||0|0
07263|SHANGHAICOMP|600601|CNY|Information Technology|100741|2021-10-30|15/09/2021|-0.1||1250000000||2.6|2.55|-0.0192|5706716921|||1.5|0.1574
07263|SHANGHAICOMP|600601|CNY|Information Technology|100741|2021-08-31|15/06/2021|-0.04||1080000000||3.02|2.92|-0.0331|6628571394|||-0.8824|-0.5714
07263|SHANGHAICOMP|600601|CNY|Information Technology|100741|2021-04-30|15/12/2020|-0.34||2520000000||3.5|3.16|-0.0971|7682119214|||4.6667|1.6871
07263|SHANGHAICOMP|600601|CNY|Information Technology|100741|2021-04-29|15/03/2021|-0.06||937800000||3.5|3.33|-0.0486|7682119214|||1|-0.2616
07263|SHANGHAICOMP|600601|CNY|Information Technology|100741|2020-10-31|15/09/2020|-0.03||1270000000||4.13|3.88|-0.0605|9064900924|||-0.9302|-0.0155
07263|SHANGHAICOMP|600601|CNY|Information Technology|100741|2020-08-29|15/06/2020|-0.43||1290000000||4.71|4.76|0.0106|10337937655|||0|-0.4819
07263|SHANGHAICOMP|600601|CNY|Information Technology|100741|2020-05-30|15/12/2019|-0.43||2490000000||3.31|3.42|0.0332|7265089760|||9.75|1.7618
07263|SHANGHAICOMP|600601|CNY|Information Technology|100741|2020-04-29|15/03/2020|-0.04||901600000||3.44|3.54|0.0291|7550425867|||-0.2|-0.2844
07263|SHANGHAICOMP|600601|CNY|Information Technology|100741|2019-10-28|15/09/2019|-0.05||1260000000||3.33|3.38|0.015|7308987542|||0|0.0588
07263|SHANGHAICOMP|600601|CNY|Information Technology|100741|2019-08-27|15/06/2019|-0.05||1190000000||3.27|3.35|0.0245|7177294195|||-1.3846|-0.5
07263|SHANGHAICOMP|600601|CNY|Information Technology|100741|2019-04-30|15/12/2018|0.13||2380000000||3.48|3.07|-0.1178|7638221432|||-2.8571|1.6721
07263|SHANGHAICOMP|600601|CNY|Information Technology|100741|2019-04-30|15/03/2019|-0.07||890700000||3.48|3.07|-0.1178|7638221432|||0.75|-0.2118
07263|SHANGHAICOMP|600601|CNY|Information Technology|100741|2018-10-13|15/09/2018|-0.04||1130000000||2.41|2.34|-0.029|5289687990|||0.3333|0.0367
07263|SHANGHAICOMP|600601|CNY|Information Technology|100741|2018-08-25|15/06/2018|-0.03||1090000000||2.91|2.93|0.0069|6387133592|||0|-0.0091
07263|SHANGHAICOMP|600601|CNY|Information Technology|100741|2018-04-28|15/03/2018|-0.03||1100000000||3.42|3.32|-0.0292|7506528085|||-0.8966|-0.3678
07263|SHANGHAICOMP|600601|CNY|Information Technology|100741|2018-04-28|15/12/2017|-0.29||1740000000||3.42|3.32|-0.0292|7506528085|||13.5|0.6262
07263|SHANGHAICOMP|600601|CNY|Information Technology|100741|2017-10-21|15/09/2017|-0.02||1070000000||3.93|3.89|-0.0102|8625922578|||0|-0.0932
07263|SHANGHAICOMP|600601|CNY|Information Technology|100741|2017-08-26|15/06/2017|-0.02||1180000000||3.82|3.83|0.0026|8384484253|||-0.5|0.0727
07263|SHANGHAICOMP|600601|CNY|Information Technology|100741|2017-04-25|15/03/2017|-0.04||1100000000||3.97|3.97|0|8713718143|||0|-0.5417
07263|SHANGHAICOMP|600601|CNY|Information Technology|100741|2017-04-25|15/12/2016|||2400000000||3.97|3.97|0|8713718143||||
07264|SHANGHAICOMP|603045|CNY|Industrials|1077010|2021-10-29|15/09/2021|0.05||743500000||18.26|18.65|0.0214|2473228561|||-0.7619|-0.1258
07264|SHANGHAICOMP|603045|CNY|Industrials|1077010|2021-08-24|15/06/2021|0.21||850500000||14.6|14.74|0.0096|1977499315|||3.2|0.3972
07264|SHANGHAICOMP|603045|CNY|Industrials|1077010|2021-04-27|15/03/2021|0.05||608700000||11.3|11.5|0.0177|1530530277|||-0.5833|-0.2931
07264|SHANGHAICOMP|603045|CNY|Industrials|1077010|2021-04-27|15/12/2020|0.12||861100000||11.3|11.5|0.0177|1530530277|||-0.3333|0.3616
07264|SHANGHAICOMP|603045|CNY|Industrials|1077010|2020-10-28|15/09/2020|0.18||632400000||12.63|12.67|0.0032|1710672323|||0.8|0.1425
07264|SHANGHAICOMP|603045|CNY|Industrials|1077010|2020-08-30|15/06/2020|0.1||553500000||14.22|14.15|-0.0049|1926030140|||-2.4286|1.1478
07264|SHANGHAICOMP|603045|CNY|Industrials|1077010|2020-04-29|15/03/2020|-0.07||257700000||12.24|12.31|0.0057|1657848666|||-1.4375|-0.4704
07264|SHANGHAICOMP|603045|CNY|Industrials|1077010|2020-04-29|15/12/2019|0.16||486600000||12.24|12.31|0.0057|1657848666|||0.3333|0.2051
07264|SHANGHAICOMP|603045|CNY|Industrials|1077010|2019-10-30|15/09/2019|0.12||403800000||16.22|16.11|-0.0068|2196920321|||-0.1429|0.027
07264|SHANGHAICOMP|603045|CNY|Industrials|1077010|2019-08-29|15/06/2019|0.14||393200000||16.85|16.24|-0.0362|2282250913|||0.1667|0.0397
07264|SHANGHAICOMP|603045|CNY|Industrials|1077010|2019-04-25|15/12/2018|0.12||378200000||24.78|27.23|0.0989|3356331034|||-0.2|0.3498
07264|SHANGHAICOMP|603045|CNY|Industrials|1077010|2019-04-25|15/03/2019|0.15||280200000||24.78|27.23|0.0989|3356331034|||-0.0625|-0.1473
07264|SHANGHAICOMP|603045|CNY|Industrials|1077010|2018-10-29|15/09/2018|0.16||328600000||24.17|23.51|-0.0273|3273709407|||-0.36|-0.0925
07264|SHANGHAICOMP|603045|CNY|Industrials|1077010|2018-08-28|15/06/2017|0.25||362100000||30.93|30.33|-0.0194|4189318685|||0.5625|-0.0504
07264|SHANGHAICOMP|603045|CNY|Industrials|1077010|2018-08-24|15/06/2018|0.16||381300000||30.93|30.93|0|4189318685|||1.6667|0.6386
07264|SHANGHAICOMP|603045|CNY|Industrials|1077010|2018-05-16|15/03/2017|0.06||232700000|||9.93|-1||||-0.8125|-0.9087
07264|SHANGHAICOMP|603045|CNY|Industrials|1077010|2018-04-28|15/03/2018|0.32||2550000000|||9.93|-1||||-0.4074|1.747
07264|SHANGHAICOMP|603045|CNY|Industrials|1077010|2018-04-25|15/09/2017|0.54||928300000|||9.93|-1||||0.8621|-0.4049
07264|SHANGHAICOMP|603045|CNY|Industrials|1077010|2018-04-18|15/12/2017|0.29||1560000000|||9.93|-1|||||
07265|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|996557|2022-04-26|15/12/2021||1.15||3040000000|139|||33974986040|||0|0
07265|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|996557|2022-04-26|15/03/2022|||||139|||33974986040|||0|0
07265|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|996557|2021-10-30|15/09/2021|0.6|0.6|2200000000|2200000000|202.64|182.38|-0.1|49530152161|0|0|-0.1549|0.0945
07265|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|996557|2021-08-06|15/06/2021|0.71|0.71|2010000000|2010000000|180.97|182.05|0.006|44233476728|0|0|-0.0274|0.0691
07265|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|996557|2021-04-30|15/03/2021|0.73|0.47|1880000000|1890000000|254.08|226.83|-0.1072|62103341836|0.5532|-0.0053|-0.2065|-0.2419
07265|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|996557|2021-04-13|15/12/2020|0.92|0.94|2480000000|2480000000|209.06|232.09|0.1102|51099356105|-0.0213|0|0.84|0.5215
07265|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|996557|2020-10-27|15/09/2020|0.5|0.5|1630000000|1630000000|165|174.5|0.0576|40330019400|0|0|-0.3151|0.0382
07265|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|996557|2020-08-20|15/06/2020|0.73|0.72|1570000000|1570000000|168.7|175.5|0.0403|41234388786|0.0139|0|0.9467|0.2266
07265|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|996557|2020-04-21|15/03/2020|0.375|0.38|1280000000|1280000000|99.54|98.51|-0.0103|24330001018|-0.0132|0|-0.3644|-0.2768
07265|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|996557|2020-04-14|15/12/2019|0.59||1770000000||90.02|97.01|0.0776|22003080067|||0.8438|0.5259
07265|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|996557|2019-10-22|15/09/2019|0.32||1160000000||52.69|56.2|0.0666|12878719193|||-0.4667|-0.0645
07265|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|996557|2019-08-06|15/06/2019|0.6||1240000000|1240000000|48|49.35|0.0281|11732369280||0|1|0.1273
07265|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|996557|2019-04-26|15/03/2019|0.3||1100000000||41.48|46.15|0.1126|10138722341|||-0.1176|-0.1667
07265|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|996557|2019-04-22|15/12/2018|0.34||1320000000||39.95|41.56|0.0403|9764753368|||0.36|0.329
07265|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|996557|2018-10-30|15/09/2018|0.25||993200000||32.9|36|0.0942|8041561817|||-0.3902|0.0022
07265|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|996557|2018-08-21|15/06/2018|0.41||991000000||33.19|35.84|0.0798|8112444173|||0.64|0.0362
07265|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|996557|2018-04-24|15/03/2018|0.25||956400000||28.22|30.14|0.068|6897655271|||-0.1935|-0.0891
07265|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|996557|2018-03-20|15/12/2017|0.31||1050000000||27.21|25.92|-0.0474|6650786612|||0.9375|0.3174
07265|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|996557|2017-10-26|15/09/2017|0.16||797000000||26.73|27.7|0.0363|6533463031|||-0.4483|-0.0481
07265|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|996557|2017-08-11|15/06/2017|0.29||837300000||23.01|23.19|0.0078|5624204580|||0.16|0.0412
07265|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|996557|2017-04-26|15/03/2017|0.25||804200000|||40.11|-1|||||
07266|SHANGHAICOMP|603363|CNY|Consumer Staples|1052661|2022-04-30|15/12/2021|||||20.8|||14235785198|||0|0
07266|SHANGHAICOMP|603363|CNY|Consumer Staples|1052661|2022-04-29|15/03/2022|||||20.8|||14235785198|||0|0
07266|SHANGHAICOMP|603363|CNY|Consumer Staples|1052661|2021-10-30|15/09/2021|0.18||5100000000||10.2|10.02|-0.0176|6981010174|||0|0.1778
07266|SHANGHAICOMP|603363|CNY|Consumer Staples|1052661|2021-08-31|15/06/2021|0.18||4330000000||8.21|8.23|0.0024|5619028909|||0|0.1131
07266|SHANGHAICOMP|603363|CNY|Consumer Staples|1052661|2021-04-30|15/03/2021|0.18||3890000000||13.35|12.08|-0.0951|9136910807|||0|-0.0694
07266|SHANGHAICOMP|603363|CNY|Consumer Staples|1052661|2021-03-31|15/12/2020|0.18|0.4308|4180000000||13.82|13.84|0.0014|9458584342|-0.5822||-0.25|0.2862
07266|SHANGHAICOMP|603363|CNY|Consumer Staples|1052661|2020-10-31|15/09/2020|0.24|0.5769|3250000000||13.54|13.78|0.0177|9266948947|-0.584||-0.5636|0.3889
07266|SHANGHAICOMP|603363|CNY|Consumer Staples|1052661|2020-08-20|15/06/2020|0.55|0.55|2340000000||19.5615|18.8231|-0.0378|13388170899|0||-36.7143|0.5294
07266|SHANGHAICOMP|603363|CNY|Consumer Staples|1052661|2020-04-30|15/12/2019|-0.0154||1530000000||16.2692|16.9077|0.0392|11134872692|||-1.0741|-0.1257
07266|SHANGHAICOMP|603363|CNY|Consumer Staples|1052661|2020-04-10|15/03/2020|0.2077||1750000000||17.3308|15.8539|-0.0852|11861403337|||4.1925|0.129
07266|SHANGHAICOMP|603363|CNY|Consumer Staples|1052661|2019-10-31|15/09/2019|0.04||1550000000||17.5385|15.9154|-0.0925|12003551147|||3|0.1314
07266|SHANGHAICOMP|603363|CNY|Consumer Staples|1052661|2019-08-05|15/06/2019|0.01||1370000000||18.1385|17.8308|-0.017|12414199074|||0|-0.1046
07266|SHANGHAICOMP|603363|CNY|Consumer Staples|1052661|2019-04-29|15/12/2018|-0||1530000000||18.5308|18.3462|-0.01|12682699189|||-1|0.1418
07266|SHANGHAICOMP|603363|CNY|Consumer Staples|1052661|2019-04-29|15/03/2019|0.04||1340000000||18.5308|18.3462|-0.01|12682699189|||0.3333|-0.1007
07266|SHANGHAICOMP|603363|CNY|Consumer Staples|1052661|2018-10-30|15/09/2018|0.03||1490000000||6.9154|7.0308|0.0167|4732979312|||2|0.0797
07266|SHANGHAICOMP|603363|CNY|Consumer Staples|1052661|2018-08-31|15/06/2018|0.01||1380000000||12.81|13.13|0.025|8767327935|||-0.6667|0.0147
07266|SHANGHAICOMP|603363|CNY|Consumer Staples|1052661|2018-04-28|15/03/2018|0.03||1360000000||17.56|18.09|0.0302|12018287963|||-0.25|-0.0556
07266|SHANGHAICOMP|603363|CNY|Consumer Staples|1052661|2018-03-31|15/12/2017|0.04||1440000000||18.16|19.98|0.1002|12428935890|||-0.4286|0.2101
07266|SHANGHAICOMP|603363|CNY|Consumer Staples|1052661|2017-10-31|15/09/2017|0.07||1190000000||16.35|16.7|0.0214|11190149132|||-0.3636|0.0439
07266|SHANGHAICOMP|603363|CNY|Consumer Staples|1052661|2017-09-05|15/06/2017|0.11||1140000000|||6.9|-1||||0.5714|0.0179
07266|SHANGHAICOMP|603363|CNY|Consumer Staples|1052661|2017-05-04|15/03/2017|0.07||1120000000|||6.9|-1|||||
07267|SHANGHAICOMP|603383|CNY|Information Technology|1010849|2022-04-15|15/12/2021|||||31.77|||5430240182|||0|0
07267|SHANGHAICOMP|603383|CNY|Information Technology|1010849|2021-10-26|15/09/2021|0.19||121100000||33.45|32.43|-0.0305|5717391741|||-0.24|-0.0296
07267|SHANGHAICOMP|603383|CNY|Information Technology|1010849|2021-08-23|15/06/2021|0.25||124800000||29.19|30.03|0.0288|4989257523|||24|0.745
07267|SHANGHAICOMP|603383|CNY|Information Technology|1010849|2021-04-27|15/03/2021|0.01||71520000||27.59|26.41|-0.0428|4715779833|||-0.963|-0.4176
07267|SHANGHAICOMP|603383|CNY|Information Technology|1010849|2021-04-17|15/12/2020|0.27||122800000||27.15|27.7|0.0203|4640573394|||0.6875|0.3553
07267|SHANGHAICOMP|603383|CNY|Information Technology|1010849|2020-10-28|15/09/2020|0.16||90610000||37.89|38.6|0.0187|6476291917|||-0.2|-0.0082
07267|SHANGHAICOMP|603383|CNY|Information Technology|1010849|2020-08-25|15/06/2020|0.2||91360000||46.44|45.06|-0.0297|7937687848|||19|1.0177
07267|SHANGHAICOMP|603383|CNY|Information Technology|1010849|2020-04-24|15/03/2020|0.01||45280000||42.8429|40.9929|-0.0432|7322854424|||-0.9828|-0.6474
07267|SHANGHAICOMP|603383|CNY|Information Technology|1010849|2020-04-08|15/12/2019|0.58||128400000||43.7143|45.7143|0.0458|7471802208|||2.2222|0.9888
07267|SHANGHAICOMP|603383|CNY|Information Technology|1010849|2019-10-28|15/09/2019|0.18||64560000||51.2715|51.3643|0.0018|8763496512|||-0.3077|-0.3536
07267|SHANGHAICOMP|603383|CNY|Information Technology|1010849|2019-08-27|15/06/2019|0.26||99870000||50.95|51.2929|0.0067|8708556531|||5.5|1.1231
07267|SHANGHAICOMP|603383|CNY|Information Technology|1010849|2019-04-22|15/03/2019|0.04||47040000||77.9715|73.4143|-0.0584|13327155823|||-0.9259|-0.6325
07267|SHANGHAICOMP|603383|CNY|Information Technology|1010849|2019-04-02|15/12/2018|0.54||128000000||72.3429|79.3572|0.097|12365100754|||2.375|1.2031
07267|SHANGHAICOMP|603383|CNY|Information Technology|1010849|2018-10-30|15/09/2018|0.16||58100000||17.8643|18.4|0.03|3053427624|||-0.4286|-0.2767
07267|SHANGHAICOMP|603383|CNY|Information Technology|1010849|2018-08-28|15/06/2018|0.28||80330000||21.6429|21.7286|0.004|3699274776|||8.3333|1.7633
07267|SHANGHAICOMP|603383|CNY|Information Technology|1010849|2018-04-28|15/03/2018|0.03||29070000||42.88|40.17|-0.0632|7329200549|||-0.9455|-0.7437
07267|SHANGHAICOMP|603383|CNY|Information Technology|1010849|2018-04-03|15/12/2017|0.55||113400000||36.96|34.89|-0.056|6317332995|||4.5|1.8687
07267|SHANGHAICOMP|603383|CNY|Information Technology|1010849|2017-10-30|15/09/2017|0.1||39530000||34.47|35.57|0.0319|5891733805|||-0.6|-0.376
07267|SHANGHAICOMP|603383|CNY|Information Technology|1010849|2017-08-29|15/06/2017|0.25||63350000||32.49|32.09|-0.0123|5553305322|||24|1.3003
07267|SHANGHAICOMP|603383|CNY|Information Technology|1010849|2017-05-04|15/03/2017|0.01||27540000|||19.59|-1|||||
07268|SHANGHAICOMP|600802|CNY|Materials|100905|2022-04-29|15/03/2022|||||7.76|||3556007689|||0|0
07268|SHANGHAICOMP|600802|CNY|Materials|100905|2022-04-19|15/12/2021|||||7.76|||3556007689|||0|0
07268|SHANGHAICOMP|600802|CNY|Materials|100905|2021-10-28|15/09/2021|0.13||846200000||7.06|6.9|-0.0227|3235233678|||0|-0.0139
07268|SHANGHAICOMP|600802|CNY|Materials|100905|2021-08-24|15/06/2021|0.13||858100000||7.3|7.25|-0.0068|3345213407|||0|0.3881
07268|SHANGHAICOMP|600802|CNY|Materials|100905|2021-04-29|15/03/2021|0.13||618200000||7.49|7.27|-0.0294|3432280411|||0|-0.3259
07268|SHANGHAICOMP|600802|CNY|Materials|100905|2021-04-13|15/12/2020|0.13||917100000||8.06|8.02|-0.005|3693482296|||2.25|0.1907
07268|SHANGHAICOMP|600802|CNY|Materials|100905|2020-10-27|15/09/2020|0.04||770200000||8.95|8.34|-0.0682|4101323093|||-0.8519|-0.0845
07268|SHANGHAICOMP|600802|CNY|Materials|100905|2020-08-18|15/06/2020|0.27||841300000||11.04|10.88|-0.0145|5059062319|||0.2273|0.9479
07268|SHANGHAICOMP|600802|CNY|Materials|100905|2020-04-28|15/03/2020|0.22||431900000||11.54|12.56|0.0884|5288186519|||-0.6|-0.5964
07268|SHANGHAICOMP|600802|CNY|Materials|100905|2020-03-31|15/12/2019|0.55||1070000000||11.2|10.71|-0.0437|5132381993|||3.5833|0.6205
07268|SHANGHAICOMP|600802|CNY|Materials|100905|2019-10-29|15/09/2019|0.12||660300000||7.79|7.38|-0.0526|3569755019|||-0.6667|-0.1044
07268|SHANGHAICOMP|600802|CNY|Materials|100905|2019-08-13|15/06/2019|0.36||737300000||7.29|7.27|-0.0027|3340630819|||0.8947|0.2769
07268|SHANGHAICOMP|600802|CNY|Materials|100905|2019-04-26|15/03/2019|0.19||577400000||8.89|8.48|-0.0461|4073828433|||3.75|-0.3933
07268|SHANGHAICOMP|600802|CNY|Materials|100905|2019-04-16|15/12/2018|0.04||951700000||9.54|9.93|0.0409|4371689719|||-0.84|0.3051
07268|SHANGHAICOMP|600802|CNY|Materials|100905|2018-10-27|15/09/2018|0.25||729200000||7.5|7.35|-0.02|3436863000|||-0.3056|-0.0448
07268|SHANGHAICOMP|600802|CNY|Materials|100905|2018-08-21|15/06/2018|0.36||763400000||8.68|8.48|-0.023|3977596252|||0.5652|0.5177
07268|SHANGHAICOMP|600802|CNY|Materials|100905|2018-04-27|15/03/2018|0.23||503000000||7.27|8.06|0.1087|3331465859|||-2.2105|-0.2417
07268|SHANGHAICOMP|600802|CNY|Materials|100905|2018-04-17|15/12/2017|-0.19||663300000||7.66|7.56|-0.0131|3510182674|||0.9|0.5763
07268|SHANGHAICOMP|600802|CNY|Materials|100905|2017-10-26|15/09/2017|-0.1||420800000||8.82|8.77|-0.0057|4041750748|||0|0.0653
07268|SHANGHAICOMP|600802|CNY|Materials|100905|2017-08-22|15/06/2017|||395000000||9.67|9.62|-0.0052|4431262063|||0|0.1117
07268|SHANGHAICOMP|600802|CNY|Materials|100905|2017-04-25|15/03/2017|-0.11||355300000||9.61|9.84|0.0239|4403766967|||0|-0.3142
07268|SHANGHAICOMP|600802|CNY|Materials|100905|2017-04-11|15/12/2016|||518100000||11.95|13.08|0.0946|5476068293||||
07269|SHANGHAICOMP|600693|CNY|Consumer Discretionary|102095|2022-04-25|15/03/2022|||||3.88|||3375003534|||0|0
07269|SHANGHAICOMP|600693|CNY|Consumer Discretionary|102095|2022-04-22|15/12/2021|||||3.88|||3375003534|||0|0
07269|SHANGHAICOMP|600693|CNY|Consumer Discretionary|102095|2021-10-29|15/09/2021|0.04||419300000||3.91|3.88|-0.0077|3401098897|||0|-0.1048
07269|SHANGHAICOMP|600693|CNY|Consumer Discretionary|102095|2021-08-28|15/06/2021|0.04||468400000||4.02|4.01|-0.0025|3496781892|||0.3333|-0.0848
07269|SHANGHAICOMP|600693|CNY|Consumer Discretionary|102095|2021-04-29|15/03/2021|0.03||511800000||4.25|4.19|-0.0141|3696846546|||-0.5|-0.1049
07269|SHANGHAICOMP|600693|CNY|Consumer Discretionary|102095|2021-04-17|15/12/2020|0.06||571800000||4.48|4.36|-0.0268|3896911199|||0|0.2636
07269|SHANGHAICOMP|600693|CNY|Consumer Discretionary|102095|2020-10-30|15/09/2020|0.00||452500000||4.79|4.57|-0.0459|4166563485|||-1|0.1251
07269|SHANGHAICOMP|600693|CNY|Consumer Discretionary|102095|2020-08-29|15/06/2020|0.02||402200000||5.65|5.74|0.0159|4914631373|||0|0.0116
07269|SHANGHAICOMP|600693|CNY|Consumer Discretionary|102095|2020-04-30|15/03/2020|0.02||397600000||4.69|4.77|0.0171|4079578944|||-0.8|-0.7055
07269|SHANGHAICOMP|600693|CNY|Consumer Discretionary|102095|2020-04-03|15/12/2019|0.10||1350000000||4.9|4.92|0.0041|4262246688|||-0.5652|0.5177
07269|SHANGHAICOMP|600693|CNY|Consumer Discretionary|102095|2019-10-29|15/09/2019|0.23||889500000||5.16|5.28|0.0233|4488406497|||22|0.0099
07269|SHANGHAICOMP|600693|CNY|Consumer Discretionary|102095|2019-08-29|15/06/2019|0.01||880800000||5.13|5.1|-0.0058|4462311342|||-0.6667|-0.104
07269|SHANGHAICOMP|600693|CNY|Consumer Discretionary|102095|2019-04-30|15/03/2019|0.03||983000000||5.59|5.18|-0.0733|4862440648|||-0.88|-0.1452
07269|SHANGHAICOMP|600693|CNY|Consumer Discretionary|102095|2019-03-30|15/12/2018|0.25||1150000000||6|6.08|0.0133|5219077476|||24|1.0665
07269|SHANGHAICOMP|600693|CNY|Consumer Discretionary|102095|2018-10-27|15/09/2018|0.01||556500000||5.29|5.24|-0.0095|4601486608|||0|-0.0837
07269|SHANGHAICOMP|600693|CNY|Consumer Discretionary|102095|2018-08-25|15/06/2018|0.01||607310000||5.32|5.3|-0.0038|4627582178|||-0.6667|-0.1048
07269|SHANGHAICOMP|600693|CNY|Consumer Discretionary|102095|2018-04-28|15/03/2018|0.03||678370000||6.31|6.32|0.0016|5488729762|||-0.75|-0.4251
07269|SHANGHAICOMP|600693|CNY|Consumer Discretionary|102095|2018-02-28|15/12/2017|0.12||1180000000||7.23|7.13|-0.0138|6288988375|||1.4|0.5132
07269|SHANGHAICOMP|600693|CNY|Consumer Discretionary|102095|2017-10-28|15/09/2017|0.05||779800000||11.85|11.81|-0.0034|10307678347|||-0.2857|-0.2502
07269|SHANGHAICOMP|600693|CNY|Consumer Discretionary|102095|2017-08-19|15/06/2017|0.07||1040000000||11.54|11.32|-0.0191|10038025646|||1.3333|0.2168
07269|SHANGHAICOMP|600693|CNY|Consumer Discretionary|102095|2017-04-29|15/03/2017|0.03||854700000||13.61|13.71|0.0073|11838607109|||0|-0.5225
07269|SHANGHAICOMP|600693|CNY|Consumer Discretionary|102095|2017-04-13|15/12/2016|||1790000000||14.22|13.3|-0.0647|12369213850||||
07270|SHANGHAICOMP|600033|CNY|Industrials|100301|2022-04-25|15/03/2022|||||3.03|||8315531921|||0|0
07270|SHANGHAICOMP|600033|CNY|Industrials|100301|2022-03-30|15/12/2021|||||3.03|||8315531921|||0|0
07270|SHANGHAICOMP|600033|CNY|Industrials|100301|2021-10-30|15/09/2021|0.07||735700000||2.66|2.65|-0.0038|7300104236|||0|-0.0465
07270|SHANGHAICOMP|600033|CNY|Industrials|100301|2021-08-31|15/06/2021|0.07||771600000||2.6|2.66|0.0231|7135439738|||0|0.0708
07270|SHANGHAICOMP|600033|CNY|Industrials|100301|2021-04-30|15/03/2021|0.07||720600000||2.69|2.73|0.0149|7382436157|||0|-0.1085
07270|SHANGHAICOMP|600033|CNY|Industrials|100301|2021-04-30|15/12/2020|0.07||808300000||2.69|2.73|0.0149|7382436157|||-0.2222|-0.023
07270|SHANGHAICOMP|600033|CNY|Industrials|100301|2020-10-31|15/09/2020|0.09||827300000||2.64|2.63|-0.0038|7245216288|||3.5|0.7651
07270|SHANGHAICOMP|600033|CNY|Industrials|100301|2020-08-29|15/06/2020|0.02||468700000||2.75|2.74|-0.0036|7547100000|||-0.6667|1.116
07270|SHANGHAICOMP|600033|CNY|Industrials|100301|2020-04-30|15/03/2020|0.06||221500000||2.8|2.8|0|7684319869|||0|-0.728
07270|SHANGHAICOMP|600033|CNY|Industrials|100301|2020-04-04|15/12/2019|0.06||814300000||2.73|2.76|0.011|7492212052|||-0.25|0.1037
07270|SHANGHAICOMP|600033|CNY|Industrials|100301|2019-10-31|15/09/2019|0.08||737800000||3.06|3.06|0|8397863843|||-0.1111|0.0825
07270|SHANGHAICOMP|600033|CNY|Industrials|100301|2019-08-31|15/06/2019|0.09||681600000||3.08|3.11|0.0097|8452751791|||0.2857|0.0167
07270|SHANGHAICOMP|600033|CNY|Industrials|100301|2019-04-30|15/03/2019|0.07||670400000||3.33|3.23|-0.03|9138851791|||0.4|-0.0319
07270|SHANGHAICOMP|600033|CNY|Industrials|100301|2019-04-20|15/12/2018|0.05||692500000||3.51|3.51|0|9632843974|||-0.375|-0.0037
07270|SHANGHAICOMP|600033|CNY|Industrials|100301|2018-10-31|15/09/2018|0.08||695100000||2.82|2.85|0.0106|7739207817|||0|0.0674
07270|SHANGHAICOMP|600033|CNY|Industrials|100301|2018-08-31|15/06/2018|0.08||651200000||2.93|2.96|0.0102|8041092183|||0.1429|0.0438
07270|SHANGHAICOMP|600033|CNY|Industrials|100301|2018-04-28|15/03/2018|0.07||623900000||3.41|3.41|0|9358404236|||2.5|-0.0054
07270|SHANGHAICOMP|600033|CNY|Industrials|100301|2018-04-21|15/12/2017|0.02||627300000||3.41|3.41|0|9358404236|||-0.6667|-0.0151
07270|SHANGHAICOMP|600033|CNY|Industrials|100301|2017-10-31|15/09/2017|0.06||636900000||3.81|3.82|0.0026|10456163843|||-0.1429|0.0397
07270|SHANGHAICOMP|600033|CNY|Industrials|100301|2017-08-31|15/06/2017|0.07||612600000||4.08|4.06|-0.0049|11197151791|||-0.125|0.0254
07270|SHANGHAICOMP|600033|CNY|Industrials|100301|2017-04-29|15/03/2017|0.08||597400000||3.88|3.91|0.0077|10648272314|||0|-0.0965
07270|SHANGHAICOMP|600033|CNY|Industrials|100301|2017-04-15|15/12/2016|||661200000||3.89|3.9|0.0026|10675716288||||
07271|SHANGHAICOMP|688010|CNY|Industrials|1141898|2021-10-29|15/09/2021|0.07||180700000||24.8|26.15|0.0544|3762964471|||0|0.0135
07271|SHANGHAICOMP|688010|CNY|Industrials|1141898|2021-08-27|15/06/2021|0.07||178300000||31.43|29.6|-0.0582|4768950730|||-0.3|-0.1829
07271|SHANGHAICOMP|688010|CNY|Industrials|1141898|2021-04-28|15/12/2020|0.1||218200000||28.1|27.21|-0.0317|4263681706|||0.4286|0.7639
07271|SHANGHAICOMP|688010|CNY|Industrials|1141898|2021-04-28|15/03/2021|0.07||123700000||28.1|27.21|-0.0317|4263681706|||0.1667|-0.0823
07271|SHANGHAICOMP|688010|CNY|Industrials|1141898|2020-10-28|15/09/2020|0.06||134800000||36.29|36.21|-0.0022|5506370495|||-0.1429|0.0715
07271|SHANGHAICOMP|688010|CNY|Industrials|1141898|2020-08-20|15/06/2020|0.07||125800000||41.31|38.96|-0.0569|6268067429|||-0.2222|0.1573
07271|SHANGHAICOMP|688010|CNY|Industrials|1141898|2020-04-29|15/03/2020|0.09||108700000||33.98|34.82|0.0247|5155868344|||-0.64|-0.3988
07271|SHANGHAICOMP|688010|CNY|Industrials|1141898|2020-04-29|15/12/2019|0.25||180800000||33.98|34.82|0.0247|5155868344|||0.6667|0.4979
07271|SHANGHAICOMP|688010|CNY|Industrials|1141898|2019-10-30|15/09/2018|0.15||120700000||56.13|45.48|-0.1897|8516742188|||2|-0.057
07271|SHANGHAICOMP|688010|CNY|Industrials|1141898|2019-10-30|15/09/2019|0.05||128000000||56.13|45.48|-0.1897|8516742188|||-0.7222|-0.1501
07271|SHANGHAICOMP|688010|CNY|Industrials|1141898|2019-07-19|15/06/2018|0.18||150600000|||48.67|-1||||-0.28|-0.0732
07271|SHANGHAICOMP|688010|CNY|Industrials|1141898|2019-07-19|15/06/2019|0.25||162500000|||48.67|-1||||0.3889|0.3621
07271|SHANGHAICOMP|688010|CNY|Industrials|1141898|2019-07-09|15/03/2018|0.18||119300000|||48.67|-1||||0.2|0.0975
07271|SHANGHAICOMP|688010|CNY|Industrials|1141898|2019-07-09|15/03/2019|0.15||108700000|||48.67|-1||||-0.8125|-0.8031
07271|SHANGHAICOMP|688010|CNY|Industrials|1141898|2019-07-09|15/12/2018|0.8||552000000|||48.67|-1|||||
07272|SHANGHAICOMP|600483|CNY|Utilities|100639|2022-04-26|15/12/2021|||||13.42|||25732489282|||0|0
07272|SHANGHAICOMP|600483|CNY|Utilities|100639|2022-04-25|15/03/2022|||||13.42|||25732489282|||0|0
07272|SHANGHAICOMP|600483|CNY|Utilities|100639|2021-10-28|15/09/2021|0.23||3240000000||17.4|17.81|0.0236|33364031383|||-0.1481|0.0983
07272|SHANGHAICOMP|600483|CNY|Utilities|100639|2021-08-26|15/06/2021|0.27||2950000000||13.03|12.5|-0.0407|24984674111|||0|0.0387
07272|SHANGHAICOMP|600483|CNY|Utilities|100639|2021-04-27|15/03/2021|0.27||2840000000||9.68|10.2|0.0537|18561140290|||-0.2895|-0.1598
07272|SHANGHAICOMP|600483|CNY|Utilities|100639|2021-04-27|15/12/2020|0.38|0.22|3380000000||9.68|10.2|0.0537|18561140290|0.7273||0.0857|0.3466
07272|SHANGHAICOMP|600483|CNY|Utilities|100639|2020-10-29|15/09/2020|0.35|0.35|2510000000||7.59|7.64|0.0066|14553621197|0||0.9444|0.2365
07272|SHANGHAICOMP|600483|CNY|Utilities|100639|2020-08-27|15/06/2020|0.18|0.2|2030000000||8.19|8.03|-0.0195|15704103966|-0.1||0.2857|0.2454
07272|SHANGHAICOMP|600483|CNY|Utilities|100639|2020-04-28|15/03/2020|0.14|0.14|1630000000||7.77|7.53|-0.0309|14898766028|0||-0.1765|-0.3583
07272|SHANGHAICOMP|600483|CNY|Utilities|100639|2020-04-23|15/12/2019|0.17||2540000000||7.93|7.77|-0.0202|15205561433|||-0.0556|-0.1419
07272|SHANGHAICOMP|600483|CNY|Utilities|100639|2019-10-29|15/09/2019|0.18||2960000000||8.73|8.99|0.0298|16739539373|||0|0.1212
07272|SHANGHAICOMP|600483|CNY|Utilities|100639|2019-08-28|15/06/2019|0.18||2640000000||8.48|8.58|0.0118|16260171095|||0.5|0.4667
07272|SHANGHAICOMP|600483|CNY|Utilities|100639|2019-04-27|15/03/2019|0.12||1800000000||9.05|8.92|-0.0144|17353132011|||-0.4|-0.3662
07272|SHANGHAICOMP|600483|CNY|Utilities|100639|2019-04-20|15/12/2018|0.2||2840000000||9.99|9.82|-0.017|19155555930|||-0.0476|0.0597
07272|SHANGHAICOMP|600483|CNY|Utilities|100639|2018-10-26|15/09/2018|0.21||2680000000||7.84|7.93|0.0115|15032989475|||0.6154|0.2642
07272|SHANGHAICOMP|600483|CNY|Utilities|100639|2018-08-28|15/06/2018|0.13||2120000000||7.8|8.09|0.0372|14956290624|||-0.0714|0.2326
07272|SHANGHAICOMP|600483|CNY|Utilities|100639|2018-04-28|15/03/2018|0.14||1720000000|1720000000|8|8.11|0.0137|15339784880||0|-0.3636|-0.2037
07272|SHANGHAICOMP|600483|CNY|Utilities|100639|2018-03-16|15/12/2017|0.22||2160000000||7.27|7.85|0.0798|13940029473|||0.6923|-0.0092
07272|SHANGHAICOMP|600483|CNY|Utilities|100639|2017-10-27|15/09/2017|0.13||2180000000||9.27|9.02|-0.027|17774976607|||1.1667|0.6269
07272|SHANGHAICOMP|600483|CNY|Utilities|100639|2017-08-30|15/06/2017|0.06||1340000000||9.71|9.62|-0.0093|18618663971|||-0.5385|0.1964
07272|SHANGHAICOMP|600483|CNY|Utilities|100639|2017-04-28|15/03/2017|0.13||1120000000||10.73|10.73|0|20574485593|||0|-0.3812
07272|SHANGHAICOMP|600483|CNY|Utilities|100639|2017-03-30|15/12/2016|||1810000000||11.39|11.21|-0.0158|21840019381||||
07273|SHANGHAICOMP|600203|CNY|Industrials|942796|2021-10-29|15/09/2021|-0.01||5290000000||9.06|9.29|0.0254|5372472272|||-0.9167|0.3291
07273|SHANGHAICOMP|600203|CNY|Industrials|942796|2021-08-27|15/06/2021|-0.12||3980000000||8.99|8.99|0|5330962721|||0.5|0.1307
07273|SHANGHAICOMP|600203|CNY|Industrials|942796|2021-04-30|15/03/2021|-0.08||3520000000||8.16|8.14|-0.0025|4838782659|||-1.5333|-0.0712
07273|SHANGHAICOMP|600203|CNY|Industrials|942796|2021-04-15|15/12/2020|0.15||3790000000||7.99|8.29|0.0375|4737974639|||14|-0.0998
07273|SHANGHAICOMP|600203|CNY|Industrials|942796|2020-10-31|15/09/2020|0.01||4210000000||9|9.28|0.0311|5336892738|||-1.5|0.2681
07273|SHANGHAICOMP|600203|CNY|Industrials|942796|2020-08-18|15/06/2020|-0.02||3320000000||7.98|8.22|0.0301|4732044906|||-0.8333|0.9302
07273|SHANGHAICOMP|600203|CNY|Industrials|942796|2020-04-30|15/03/2020|-0.12||1720000000||8.49|9.89|0.1649|5034468680|||-7|-0.3986
07273|SHANGHAICOMP|600203|CNY|Industrials|942796|2020-04-10|15/12/2019|0.02||2860000000||9.84|9|-0.0854|5835002817|||-1.6667|0.0362
07273|SHANGHAICOMP|600203|CNY|Industrials|942796|2019-10-31|15/09/2019|-0.03||2760000000||6.27|6.07|-0.0319|3718035263|||-1.375|-0.0861
07273|SHANGHAICOMP|600203|CNY|Industrials|942796|2019-08-20|15/06/2019|0.08||3020000000||5.81|5.98|0.0293|3445260722|||1.6667|0.1062
07273|SHANGHAICOMP|600203|CNY|Industrials|942796|2019-04-29|15/03/2019|0.03||2730000000||7.18|6.36|-0.1142|4257654327|||-0.4|-0.2541
07273|SHANGHAICOMP|600203|CNY|Industrials|942796|2019-03-26|15/12/2018|0.05||3660000000||6.34|7.67|0.2098|3759544530|||-3.5|0.2407
07273|SHANGHAICOMP|600203|CNY|Industrials|942796|2018-10-25|15/09/2018|-0.02||2950000000||4.29|4.21|-0.0186|2543918849|||1|0.0926
07273|SHANGHAICOMP|600203|CNY|Industrials|942796|2018-08-18|15/06/2018|-0.01||2700000000||5.24|5.19|-0.0095|3107257414|||-1.1429|0.6071
07273|SHANGHAICOMP|600203|CNY|Industrials|942796|2018-04-28|15/03/2018|0.07||1680000000||10.23|10.17|-0.0059|6066267807|||-1.1944|-0.2222
07273|SHANGHAICOMP|600203|CNY|Industrials|942796|2018-04-16|15/12/2017|-0.36||2160000000||9.27|9.25|-0.0022|5496999792|||-6.1429|0.1309
07273|SHANGHAICOMP|600203|CNY|Industrials|942796|2017-10-31|15/09/2017|0.07||1910000000||8.65|8.61|-0.0046|5129346683|||6|-0.0104
07273|SHANGHAICOMP|600203|CNY|Industrials|942796|2017-08-26|15/06/2017|0.01||1930000000||8.28|8.3|0.0024|4909941161|||-0.6667|-0.1267
07273|SHANGHAICOMP|600203|CNY|Industrials|942796|2017-04-29|15/03/2017|0.03||2210000000||9.16|9.16|0|5431770741|||0|0.0231
07273|SHANGHAICOMP|600203|CNY|Industrials|942796|2017-03-15|15/12/2016|||2160000000||11.89|11.24|-0.0547|7050628499||||
07274|SHANGHAICOMP|600493|CNY|Consumer Discretionary|100650|2021-10-29|15/09/2021|0.15||371500000||4.89|5.78|0.182|1330079964|||0.5|0.0131
07274|SHANGHAICOMP|600493|CNY|Consumer Discretionary|100650|2021-08-27|15/06/2021|0.1||366700000||4.8|4.83|0.0062|1305600052|||4|0.595
07274|SHANGHAICOMP|600493|CNY|Consumer Discretionary|100650|2021-04-29|15/03/2021|0.02||229900000||4.98|4.73|-0.0502|1354560005|||-0.6|-0.3528
07274|SHANGHAICOMP|600493|CNY|Consumer Discretionary|100650|2021-03-30|15/12/2020|0.05||355200000||4.83|4.86|0.0062|1313759979|||0.6667|0.2907
07274|SHANGHAICOMP|600493|CNY|Consumer Discretionary|100650|2020-10-30|15/09/2020|0.03||275200000||6.07|5.98|-0.0148|1651040047|||0|0.2166
07274|SHANGHAICOMP|600493|CNY|Consumer Discretionary|100650|2020-08-10|15/06/2020|0.03||226200000||5.39|5.46|0.013|1466079964|||2|0.1714
07274|SHANGHAICOMP|600493|CNY|Consumer Discretionary|100650|2020-04-29|15/03/2020|0.01||193100000||4.9|5|0.0204|1332800026|||-1.5|-0.2004
07274|SHANGHAICOMP|600493|CNY|Consumer Discretionary|100650|2020-04-17|15/12/2019|-0.02||241500000||5.11|5.13|0.0039|1389920036|||-1.4|-0.1056
07274|SHANGHAICOMP|600493|CNY|Consumer Discretionary|100650|2019-10-30|15/09/2019|0.05||270000000||5.85|5.65|-0.0342|1591199974|||0.25|0.0568
07274|SHANGHAICOMP|600493|CNY|Consumer Discretionary|100650|2019-08-16|15/06/2019|0.04||255500000||5.61|5.73|0.0214|1525920036|||0.3333|-0.0039
07274|SHANGHAICOMP|600493|CNY|Consumer Discretionary|100650|2019-04-19|15/03/2019|0.03||256500000||7.29|7.23|-0.0082|1982879990|||-1.5|-0.078
07274|SHANGHAICOMP|600493|CNY|Consumer Discretionary|100650|2019-03-29|15/12/2018|-0.06||278200000||7.88|7.84|-0.0051|2143360031|||-1.75|-0.041
07274|SHANGHAICOMP|600493|CNY|Consumer Discretionary|100650|2018-10-30|15/09/2018|0.08||290100000||4.89|5.23|0.0695|1330079964|||0.1429|0.1064
07274|SHANGHAICOMP|600493|CNY|Consumer Discretionary|100650|2018-08-30|15/06/2018|0.07||262200000||5.35|5.32|-0.0056|1455199974|||2.5|0.5034
07274|SHANGHAICOMP|600493|CNY|Consumer Discretionary|100650|2018-04-20|15/03/2018|0.02||174400000||7.37|7.03|-0.0461|2004639969|||-0.3333|-0.2623
07274|SHANGHAICOMP|600493|CNY|Consumer Discretionary|100650|2018-03-31|15/12/2017|0.03||236400000||7.4|7.29|-0.0149|2012800026|||0|0.0341
07274|SHANGHAICOMP|600493|CNY|Consumer Discretionary|100650|2017-10-31|15/09/2017|0.03||228600000||9.54|9.74|0.021|2594879990|||0.5|0.1771
07274|SHANGHAICOMP|600493|CNY|Consumer Discretionary|100650|2017-08-30|15/06/2017|0.02||194200000||10.47|10.51|0.0038|2847840073|||1|0.1988
07274|SHANGHAICOMP|600493|CNY|Consumer Discretionary|100650|2017-04-21|15/03/2017|0.01||162000000||12.53|11.52|-0.0806|3408159927||||
07275|SHANGHAICOMP|603817|CNY|Industrials|996559|2021-10-29|15/09/2021|0.07||209600000||5.36|5.52|0.0299|2412898284|||-0.125|-0.0136
07275|SHANGHAICOMP|603817|CNY|Industrials|996559|2021-08-09|15/06/2021|0.08||212500000||5.36|5.53|0.0317|2412898284|||0.1429|0.1126
07275|SHANGHAICOMP|603817|CNY|Industrials|996559|2021-04-29|15/03/2021|0.07||191000000||6.03|5.87|-0.0265|2714510596|||0|-0.0835
07275|SHANGHAICOMP|603817|CNY|Industrials|996559|2021-04-08|15/12/2020|0.07||208400000||6.32|5.87|-0.0712|2845059177|||0|0.0436
07275|SHANGHAICOMP|603817|CNY|Industrials|996559|2020-10-28|15/09/2020|0.07||199700000||6.44|6.41|-0.0047|2899079235|||0|0.1169
07275|SHANGHAICOMP|603817|CNY|Industrials|996559|2020-08-20|15/06/2020|0.07||178800000||6.83|6.8|-0.0044|3074644530|||0|0.2255
07275|SHANGHAICOMP|603817|CNY|Industrials|996559|2020-04-29|15/03/2020|0.07||145900000||5.83|6|0.0292|2624476951|||-0.125|-0.1696
07275|SHANGHAICOMP|603817|CNY|Industrials|996559|2020-04-09|15/12/2019|0.08||175700000||5.86|5.81|-0.0085|2637982073|||0.1429|0.0859
07275|SHANGHAICOMP|603817|CNY|Industrials|996559|2019-10-30|15/09/2019|0.07||161800000||6.79|6.61|-0.0265|3056637844|||0|-0.0116
07275|SHANGHAICOMP|603817|CNY|Industrials|996559|2019-08-22|15/06/2019|0.07||163700000||7.12|7.03|-0.0126|3205193111|||0|0.1752
07275|SHANGHAICOMP|603817|CNY|Industrials|996559|2019-04-24|15/03/2019|0.07||139300000||8.12|7.6|-0.064|3655360690|||-0.125|-0.1547
07275|SHANGHAICOMP|603817|CNY|Industrials|996559|2019-04-24|15/12/2018|0.08||164800000||8.12|7.6|-0.064|3655360690|||0.3333|0.3195
07275|SHANGHAICOMP|603817|CNY|Industrials|996559|2018-10-26|15/09/2018|0.06||124900000||5.99|6.01|0.0033|2696503695|||0|0.1987
07275|SHANGHAICOMP|603817|CNY|Industrials|996559|2018-08-22|15/06/2018|0.06||104200000||7.53|7.43|-0.0133|3389761964|||0.2|0.1765
07275|SHANGHAICOMP|603817|CNY|Industrials|996559|2018-04-24|15/03/2018|0.05||88570000||9.6|9.89|0.0302|4321608930|||0|0.0108
07275|SHANGHAICOMP|603817|CNY|Industrials|996559|2018-03-31|15/12/2017|0.05||87620000||9.95|10.02|0.007|4479167325|||-0.1667|0.0044
07275|SHANGHAICOMP|603817|CNY|Industrials|996559|2017-10-28|15/09/2017|0.06||87240000||15.48|14.88|-0.0388|6968593917|||-0.1429|-0.0117
07275|SHANGHAICOMP|603817|CNY|Industrials|996559|2017-08-30|15/06/2017|0.07||88270000||15.12|15.04|-0.0053|6806533743|||0.1667|0.0318
07275|SHANGHAICOMP|603817|CNY|Industrials|996559|2017-04-28|15/03/2017|0.06||85550000||19.82|19.38|-0.0222|8922321278||||
07276|SHANGHAICOMP|603826|CNY|Materials|1008685|2022-04-29|15/03/2022|||||43.26|||20245679214|||0|0
07276|SHANGHAICOMP|603826|CNY|Materials|1008685|2022-03-03|15/12/2021|||||43.26|||20245679214|||0|0
07276|SHANGHAICOMP|603826|CNY|Materials|1008685|2021-10-28|15/09/2021|0.09||212400000||39.9|38.1|-0.0451|18673200714|||0|-0.1216
07276|SHANGHAICOMP|603826|CNY|Materials|1008685|2021-08-26|15/06/2021|0.09||241800000||38|38.28|0.0074|17784000000|||0|0.131
07276|SHANGHAICOMP|603826|CNY|Materials|1008685|2021-04-27|15/03/2021|0.09||213800000||40.31|42.72|0.0598|18865080643|||0|-0.0161
07276|SHANGHAICOMP|603826|CNY|Materials|1008685|2021-04-27|15/12/2020|0.09||217300000||40.31|42.72|0.0598|18865080643|||-0.1818|0.0865
07276|SHANGHAICOMP|603826|CNY|Materials|1008685|2020-10-28|15/09/2020|0.11||200000000||33.57|36.96|0.101|15710759857|||0.5714|0.1955
07276|SHANGHAICOMP|603826|CNY|Materials|1008685|2020-08-26|15/06/2020|0.07||167300000||28.81|30.15|0.0465|13483079750|||-0.125|0.0115
07276|SHANGHAICOMP|603826|CNY|Materials|1008685|2020-04-28|15/03/2020|0.08||165400000||26.08|26.04|-0.0015|12205439964|||0.1429|-0.0708
07276|SHANGHAICOMP|603826|CNY|Materials|1008685|2020-03-31|15/12/2019|0.07||178000000||20.75|23.39|0.1272|9711000000|||0|0.2327
07276|SHANGHAICOMP|603826|CNY|Materials|1008685|2019-10-29|15/09/2019|0.07||144400000||15.11|14.86|-0.0165|7071479839|||-0.3|-0.0975
07276|SHANGHAICOMP|603826|CNY|Materials|1008685|2019-08-23|15/06/2019|0.1||160000000||15.39|14.79|-0.039|7202520161|||0.4286|0.1765
07276|SHANGHAICOMP|603826|CNY|Materials|1008685|2019-04-26|15/03/2019|0.07||136000000||16.03|16.11|0.005|7502040321|||-0.2222|-0.0736
07276|SHANGHAICOMP|603826|CNY|Materials|1008685|2019-02-26|15/12/2018|0.09||146800000||17.5|16.16|-0.0766|8190000000|||-0.1818|-0.0374
07276|SHANGHAICOMP|603826|CNY|Materials|1008685|2018-10-26|15/09/2018|0.11||152500000||13.17|12.3|-0.0661|6163560036|||-0.3125|-0.0998
07276|SHANGHAICOMP|603826|CNY|Materials|1008685|2018-08-31|15/06/2018|0.16||169400000||12.54|12.56|0.0016|5868719982|||1.6667|0.4344
07276|SHANGHAICOMP|603826|CNY|Materials|1008685|2018-04-27|15/03/2018|0.06||118100000||11.36|11.8|0.0387|5316479839|||-0.1429|-0.0737
07276|SHANGHAICOMP|603826|CNY|Materials|1008685|2018-02-28|15/12/2017|0.07||127500000||10.63|10.56|-0.0066|4974840054|||0.1667|0.0787
07276|SHANGHAICOMP|603826|CNY|Materials|1008685|2017-10-30|15/09/2017|0.06||118200000||14.51|13.87|-0.0441|6790680107|||-0.3333|-0.0109
07276|SHANGHAICOMP|603826|CNY|Materials|1008685|2017-07-31|15/06/2017|0.09||119500000||13.32|13.45|0.0098|6233759857|||0.2857|0.1479
07276|SHANGHAICOMP|603826|CNY|Materials|1008685|2017-04-28|15/03/2017|0.07||104100000||20.76|17.96|-0.1349|9715680107||||
07277|SHANGHAICOMP|600388|CNY|Industrials|100583|2022-04-28|15/12/2021|||||8.38|||8958761671|||0|0
07277|SHANGHAICOMP|600388|CNY|Industrials|100583|2022-04-25|15/03/2022|||||8.38|||8958761671|||0|0
07277|SHANGHAICOMP|600388|CNY|Industrials|100583|2021-10-29|15/09/2021|0.27||3360000000||8.24|8.1|-0.017|8809092257|||0.08|0.1313
07277|SHANGHAICOMP|600388|CNY|Industrials|100583|2021-08-27|15/06/2021|0.25||2970000000||8.95|9.08|0.0145|9568128181|||0.9231|0.5632
07277|SHANGHAICOMP|600388|CNY|Industrials|100583|2021-04-28|15/03/2021|0.13||1900000000||8.48|8.45|-0.0035|9065667522|||0.0833|-0.4099
07277|SHANGHAICOMP|600388|CNY|Industrials|100583|2021-04-28|15/12/2020|0.12|0.29|3220000000||8.48|8.45|-0.0035|9065667522|-0.5862||-0.6571|-0.0417
07277|SHANGHAICOMP|600388|CNY|Industrials|100583|2020-10-31|15/09/2020|0.35|0.35|3360000000||10.1|10.13|0.003|10797553110|0||1.6923|0.6077
07277|SHANGHAICOMP|600388|CNY|Industrials|100583|2020-08-20|15/06/2020|0.13|0.13|2090000000|2090000000|9.92|10.55|0.0635|10605121152|0|0|1.1667|0.3841
07277|SHANGHAICOMP|600388|CNY|Industrials|100583|2020-04-29|15/03/2020|0.06||1510000000||8.76|8.96|0.0228|9365006351|||-0.7778|-0.5081
07277|SHANGHAICOMP|600388|CNY|Industrials|100583|2020-04-01|15/12/2019|0.27|0.22|3070000000||9.05|8.95|-0.011|9675035051|0.2273||0.0385|-0.105
07277|SHANGHAICOMP|600388|CNY|Industrials|100583|2019-10-30|15/09/2019|0.26||3430000000||10|10|0|10690646240|||0.625|0.2206
07277|SHANGHAICOMP|600388|CNY|Industrials|100583|2019-08-07|15/06/2019|0.16||2810000000||11.04|10.72|-0.029|11802473408|||0.6|0.7239
07277|SHANGHAICOMP|600388|CNY|Industrials|100583|2019-04-26|15/03/2019|0.1||1630000000||12.01|11.46|-0.0458|12839466379|||-0.6|-0.5642
07277|SHANGHAICOMP|600388|CNY|Industrials|100583|2019-04-05|15/12/2018|0.25||3740000000||13.3|12.98|-0.0241|14218559703|||-0.0385|0.5455
07277|SHANGHAICOMP|600388|CNY|Industrials|100583|2018-10-24|15/09/2018|0.26||2420000000||8.33|8.54|0.0252|8905308236|||0.7333|0.1921
07277|SHANGHAICOMP|600388|CNY|Industrials|100583|2018-08-29|15/06/2018|0.15||2030000000||10.68|10.52|-0.015|11417610511|||0.6667|0.6777
07277|SHANGHAICOMP|600388|CNY|Industrials|100583|2018-04-28|15/03/2018|0.09||1210000000||14.05|14.46|0.0292|15020358171|||0|-0.6146
07277|SHANGHAICOMP|600388|CNY|Industrials|100583|2018-04-12|15/12/2017|0.09|0.24|3140000000||14.28|14.53|0.0175|15266242545|-0.625||-0.6087|0.5622
07277|SHANGHAICOMP|600388|CNY|Industrials|100583|2017-10-26|15/09/2017|0.23|0.25|2010000000||18.27|17.9|-0.0203|19531811170|-0.08||0.7692|0.1044
07277|SHANGHAICOMP|600388|CNY|Industrials|100583|2017-08-31|15/06/2017|0.13|0.13|1820000000||15.01|15.31|0.02|16046660251|0||0.625|0.5965
07277|SHANGHAICOMP|600388|CNY|Industrials|100583|2017-04-29|15/03/2017|0.08|0.07|1140000000||15.3|15.07|-0.015|16356688951|0.1429||-0.6667|-0.6311
07277|SHANGHAICOMP|600388|CNY|Industrials|100583|2017-04-29|15/12/2016||0.21|3090000000||15.3|15.07|-0.015|16356688951|||-0.16|0
07277|SHANGHAICOMP|600388|CNY|Industrials|100583|2016-11-30|15/09/2016||0.25||2213000000|13.11|13.09|-0.0015|14015436854||||
07278|SHANGHAICOMP|603686|CNY|Industrials|945169|2022-04-28|15/03/2022|||||13.16|||5404082834|||0|0
07278|SHANGHAICOMP|603686|CNY|Industrials|945169|2022-04-12|15/12/2021||0.35|||13.16|||5404082834|||-0.0278|0
07278|SHANGHAICOMP|603686|CNY|Industrials|945169|2021-10-29|15/09/2021|0.36|0.36|1460000000||12.47|12.61|0.0112|5120738234|0||0.1613|0.058
07278|SHANGHAICOMP|603686|CNY|Industrials|945169|2021-08-13|15/06/2021|0.31|0.31|1380000000||14.87|14.3|-0.0383|6106285110|0||0.1071|-0.0072
07278|SHANGHAICOMP|603686|CNY|Industrials|945169|2021-04-30|15/03/2021|0.28|0.28|1390000000||16.54|16|-0.0326|6792062010|0||0.037|-0.1032
07278|SHANGHAICOMP|603686|CNY|Industrials|945169|2021-04-08|15/12/2020|0.27|0.26|1550000000||17.94|17.16|-0.0435|7366964289|0.0385||-0.1818|0.0473
07278|SHANGHAICOMP|603686|CNY|Industrials|945169|2020-10-23|15/09/2020|0.33|0.33|1480000000|1480000000|20.46|21.49|0.0503|8401788079|0|0|0.1786|0.0963
07278|SHANGHAICOMP|603686|CNY|Industrials|945169|2020-08-15|15/06/2020|0.28|0.21|1350000000||27.4|29.06|0.0606|11251661801|0.3333||0.3659|0.2736
07278|SHANGHAICOMP|603686|CNY|Industrials|945169|2020-04-28|15/03/2020|0.205|0.15|1060000000||18.2|18.12|-0.0044|7473731979|0.3667||0|-0.1167
07278|SHANGHAICOMP|603686|CNY|Industrials|945169|2020-03-31|15/12/2019|0.205||1200000000||13.73|13.52|-0.0153|5638150129|||-0.18|0.0811
07278|SHANGHAICOMP|603686|CNY|Industrials|945169|2019-10-29|15/09/2019|0.25||1110000000||11.49|10.57|-0.0801|4718306326|||0.0417|0.0571
07278|SHANGHAICOMP|603686|CNY|Industrials|945169|2019-08-27|15/06/2019|0.24||1050000000||11.18|12.38|0.1073|4591006720|||0.3333|0.2144
07278|SHANGHAICOMP|603686|CNY|Industrials|945169|2019-04-25|15/03/2019|0.18||864600000||10.14|9.21|-0.0917|4163936355|||1.1004|-0.0994
07278|SHANGHAICOMP|603686|CNY|Industrials|945169|2019-03-26|15/12/2018|0.0857||960000000||11.63|10.47|-0.0997|4775796710|||-0.4287|0.0959
07278|SHANGHAICOMP|603686|CNY|Industrials|945169|2018-10-25|15/09/2018|0.15||876000000||8.49|8.45|-0.0047|3486372535|||0.1054|0.0429
07278|SHANGHAICOMP|603686|CNY|Industrials|945169|2018-08-28|15/06/2018|0.1357||840000000||14.13|12.09|-0.1444|5802408203|||-0.2693|0.0938
07278|SHANGHAICOMP|603686|CNY|Industrials|945169|2018-04-25|15/03/2018|0.1857||768000000||16.34|15.97|-0.0226|6709932778|||0.1302|-0.06
07278|SHANGHAICOMP|603686|CNY|Industrials|945169|2018-03-20|15/12/2017|0.1643||817000000||17.69|17.66|-0.0017|7264303140|||-0.2857|0.0165
07278|SHANGHAICOMP|603686|CNY|Industrials|945169|2017-10-31|15/09/2017|0.23||803700000||22.29|22.17|-0.0054|9153268443|||0|0.007
07278|SHANGHAICOMP|603686|CNY|Industrials|945169|2017-08-12|15/06/2017|0.23||798100000||30.46|31.34|0.0289|12508234049|||0.3419|0.1983
07278|SHANGHAICOMP|603686|CNY|Industrials|945169|2017-05-31|15/03/2017|0.1714||666000000||34.35|35.07|0.021|14105641280|||0|0.0259
07278|SHANGHAICOMP|603686|CNY|Industrials|945169|2017-03-21|15/12/2016|||649200000||32.06|34.13|0.0646|13165266344||||
07279|SHANGHAICOMP|600592|CNY|Industrials|102094|2021-10-27|15/09/2021|0.15||359300000||9.03|8.28|-0.0831|3607968639|||-0.2857|-0.0754
07279|SHANGHAICOMP|600592|CNY|Industrials|102094|2021-08-26|15/06/2021|0.21||388600000||10.3|10.3|0|4115401858|||2.5|0.0797
07279|SHANGHAICOMP|600592|CNY|Industrials|102094|2021-04-23|15/03/2021|0.06||359900000||10.48|10.3|-0.0172|4187321241|||-0.4|0.0966
07279|SHANGHAICOMP|600592|CNY|Industrials|102094|2021-04-08|15/12/2020|0.1||328200000||10.29|10.93|0.0622|4111406230|||-0.5238|0.0221
07279|SHANGHAICOMP|600592|CNY|Industrials|102094|2020-10-28|15/09/2020|0.21||321100000||11.18|11.7|0.0465|4467009046|||0.5|0.0668
07279|SHANGHAICOMP|600592|CNY|Industrials|102094|2020-08-19|15/06/2020|0.14||301000000||12.69|12.32|-0.0292|5070334648|||0.4|0.2103
07279|SHANGHAICOMP|600592|CNY|Industrials|102094|2020-04-29|15/12/2019|0.1||248700000||11.62|11.54|-0.0069|4642812449|||-2.25|0.1934
07279|SHANGHAICOMP|600592|CNY|Industrials|102094|2020-04-29|15/03/2020|-0.08||208400000||11.62|11.54|-0.0069|4642812449|||0.6|-0.0109
07279|SHANGHAICOMP|600592|CNY|Industrials|102094|2019-10-24|15/09/2019|-0.05||210700000||14.87|15|0.0087|5941361555|||0|-0.0949
07279|SHANGHAICOMP|600592|CNY|Industrials|102094|2019-08-08|15/06/2019|-0||232800000||15.86|15.27|-0.0372|6336919499|||-1|-0.0827
07279|SHANGHAICOMP|600592|CNY|Industrials|102094|2019-04-24|15/03/2019|0.32||253800000||10.42|10.01|-0.0393|4163348240|||31|0.2144
07279|SHANGHAICOMP|600592|CNY|Industrials|102094|2019-04-24|15/12/2018|0.01||209000000||10.42|10.01|-0.0393|4163348240|||-0.875|-0.1562
07279|SHANGHAICOMP|600592|CNY|Industrials|102094|2018-10-27|15/09/2018|0.08||247700000||5.14|5.08|-0.0117|2053705302|||0.1429|-0.1795
07279|SHANGHAICOMP|600592|CNY|Industrials|102094|2018-08-25|15/06/2018|0.07||301900000||6.11|6.24|0.0213|2441272372|||0.1667|0.1299
07279|SHANGHAICOMP|600592|CNY|Industrials|102094|2018-04-26|15/03/2018|0.06||267200000||8.06|7.95|-0.0136|3220401950|||1|0.2521
07279|SHANGHAICOMP|600592|CNY|Industrials|102094|2018-02-03|15/12/2017|0.03||213400000||8.82|8.78|-0.0045|3524062374|||-0.5714|-0.1512
07279|SHANGHAICOMP|600592|CNY|Industrials|102094|2017-10-27|15/09/2017|0.07||251400000||11.27|10.58|-0.0612|4502968928|||0.4|0.0846
07279|SHANGHAICOMP|600592|CNY|Industrials|102094|2017-08-26|15/06/2017|0.05||231800000||10.9|11.07|0.0156|4355133771|||1.5|0.1955
07279|SHANGHAICOMP|600592|CNY|Industrials|102094|2017-04-28|15/03/2017|0.02||193900000||19.05|17.04|-0.1055|7611495223|||0|0.1055
07279|SHANGHAICOMP|600592|CNY|Industrials|102094|2017-02-03|15/12/2016|||175400000|||15.26|-1|||||
07280|SHANGHAICOMP|600753|CNY|Industrials|942811|2021-10-29|15/09/2021|-0||388800000||15.99|17.08|0.0682|3682611676|||-1|-0.0785
07280|SHANGHAICOMP|600753|CNY|Industrials|942811|2021-08-30|15/06/2021|0.01||421900000||37.58|35.1|-0.066|8654944058|||0|-0.136
07280|SHANGHAICOMP|600753|CNY|Industrials|942811|2021-04-29|15/03/2021|0.01||488300000||18.15|17.2417|-0.05|4180073821|||-0.8571|-0.0061
07280|SHANGHAICOMP|600753|CNY|Industrials|942811|2021-03-30|15/12/2020|0.07||491300000||18.9833|19.0917|0.0057|4371996174|||0|0.2585
07280|SHANGHAICOMP|600753|CNY|Industrials|942811|2020-10-27|15/09/2020|-0||390400000||10.9917|10.9833|-0.0008|2531458630|||-1|-0.6246
07280|SHANGHAICOMP|600753|CNY|Industrials|942811|2020-07-23|15/06/2020|0.04||1040000000||9.1667|8.6167|-0.06|2111148299|||1|0.3935
07280|SHANGHAICOMP|600753|CNY|Industrials|942811|2020-04-29|15/03/2020|0.02||746300000||7.8036|7.9702|0.0214|1797218444|||-0.5|-0.1649
07280|SHANGHAICOMP|600753|CNY|Industrials|942811|2020-03-27|15/12/2019|0.04||893700000||11.4167|9.244|-0.1903|2629340321|||0|0.6359
07280|SHANGHAICOMP|600753|CNY|Industrials|942811|2019-10-29|15/09/2019|0.04||546300000||9.3452|9.2917|-0.0057|2152275302|||-0.2|0.3472
07280|SHANGHAICOMP|600753|CNY|Industrials|942811|2019-08-22|15/06/2019|0.05||405500000||10.3393|10.2976|-0.004|2381211716|||4|1.087
07280|SHANGHAICOMP|600753|CNY|Industrials|942811|2019-04-29|15/03/2019|0.01||194300000||13.7786|13.2143|-0.041|3173305110|||-0.9167|-0.4392
07280|SHANGHAICOMP|600753|CNY|Industrials|942811|2019-03-18|15/12/2018|0.12||346500000||12.4071|12.7143|0.0248|2857455289|||11|-0.2529
07280|SHANGHAICOMP|600753|CNY|Industrials|942811|2018-10-26|15/09/2018|0.01||463800000||10.6643|10.5786|-0.008|2456062602|||0|-0.1446
07280|SHANGHAICOMP|600753|CNY|Industrials|942811|2018-09-01|15/06/2018|||542200000||11.1214|11.2071|0.0077|2561345876|||0|-0.0616
07280|SHANGHAICOMP|600753|CNY|Industrials|942811|2018-04-26|15/03/2018|0.03||577800000||28.9|18.5786|-0.3571|6655877270|||-0.6667|3.6861
07280|SHANGHAICOMP|600753|CNY|Industrials|942811|2018-02-28|15/12/2017|0.09||123300000||28.9|18.5786|-0.3571|6655877270|||1.25|-0.2661
07280|SHANGHAICOMP|600753|CNY|Industrials|942811|2017-10-28|15/09/2017|0.04||168000000||27.73|27.67|-0.0022|6386417857|||1|2.0584
07280|SHANGHAICOMP|600753|CNY|Industrials|942811|2017-07-29|15/06/2017|0.02||54930000||23.73|23.77|0.0017|5465189157|||-3|6649.1211
07280|SHANGHAICOMP|600753|CNY|Industrials|942811|2017-04-29|15/03/2017|-0.01||8260||27.29|28.11|0.03|6285083017||||
07281|SHANGHAICOMP|600103|CNY|Materials|100359|2021-10-22|15/09/2021|0.02||694000000||2.6|2.61|0.0038|5752055311|||0|-0.0506
07281|SHANGHAICOMP|600103|CNY|Materials|100359|2021-08-23|15/06/2021|0.02||731000000||2.59|2.61|0.0077|5729932042|||-0.3333|0.0565
07281|SHANGHAICOMP|600103|CNY|Materials|100359|2021-04-26|15/03/2021|0.03||691900000||2.09|2.21|0.0574|4623767518|||-0.25|0.061
07281|SHANGHAICOMP|600103|CNY|Materials|100359|2021-04-26|15/12/2020|0.04||652100000||2.09|2.21|0.0574|4623767518|||0|-0.1532
07281|SHANGHAICOMP|600103|CNY|Materials|100359|2020-10-28|15/09/2020|||770100000||1.99|1.94|-0.0251|4402534825|||0|0.148
07281|SHANGHAICOMP|600103|CNY|Materials|100359|2020-08-24|15/06/2020|||670800000||2.14|2.05|-0.0421|4734384393|||0|0.667
07281|SHANGHAICOMP|600103|CNY|Materials|100359|2020-04-27|15/03/2020|-0.01||402400000||2|1.91|-0.045|4424658094|||-2|-0.4446
07281|SHANGHAICOMP|600103|CNY|Materials|100359|2020-04-13|15/12/2019|0.01||724500000||2.05|2.06|0.0049|4535274441|||0|0.2361
07281|SHANGHAICOMP|600103|CNY|Materials|100359|2019-10-28|15/09/2019|0.01||586100000||2.06|2.06|0|4557397710|||-0.5|-0.1165
07281|SHANGHAICOMP|600103|CNY|Materials|100359|2019-08-26|15/06/2019|0.02||663400000||2.15|2.16|0.0047|4756507662|||-0.3333|-0.0472
07281|SHANGHAICOMP|600103|CNY|Materials|100359|2019-04-29|15/03/2019|0.03||696300000||2.454|2.446|-0.0033|5429055473|||-4|0.159
07281|SHANGHAICOMP|600103|CNY|Materials|100359|2019-04-22|15/12/2018|-0.01||600800000||2.685|2.685|0|5940103365|||-1.3333|-0.1589
07281|SHANGHAICOMP|600103|CNY|Materials|100359|2018-10-29|15/09/2018|0.03||714300000||1.985|1.985|0|4391473190|||-0.25|-0.1854
07281|SHANGHAICOMP|600103|CNY|Materials|100359|2018-08-21|15/06/2018|0.04||876900000||2.254|2.377|0.0546|4986589558|||0.3333|0.3117
07281|SHANGHAICOMP|600103|CNY|Materials|100359|2018-04-27|15/03/2018|0.03||668500000||2.685|2.685|0|5940103365|||0|-0.0062
07281|SHANGHAICOMP|600103|CNY|Materials|100359|2018-04-17|15/12/2017|||672700000||2.723|2.715|-0.0029|6024172105|||0|-0.0573
07281|SHANGHAICOMP|600103|CNY|Materials|100359|2017-10-27|15/09/2017|0.02||713600000||3.477|3.377|-0.0288|7692268092|||0|0.0832
07281|SHANGHAICOMP|600103|CNY|Materials|100359|2017-08-22|15/06/2017|0.02||658800000||3.823|3.677|-0.0382|8457733845|||1|0.0793
07281|SHANGHAICOMP|600103|CNY|Materials|100359|2017-04-27|15/03/2017|0.01||610400000||4.55|4.51|-0.0088|10066097586||||
07282|SHANGHAICOMP|603933|CNY|Information Technology|1024774|2021-10-25|15/09/2021|0.12||523900000||13.93|13.44|-0.0352|2937310510|||-0.25|-0.0893
07282|SHANGHAICOMP|603933|CNY|Information Technology|1024774|2021-08-25|15/06/2021|0.16||575300000||15.68|16.55|0.0555|3306319360|||0.1429|0.1941
07282|SHANGHAICOMP|603933|CNY|Information Technology|1024774|2021-04-28|15/03/2021|0.14||481800000||10.03|12.13|0.2094|2114947810|||2.5|0.1366
07282|SHANGHAICOMP|603933|CNY|Information Technology|1024774|2021-04-28|15/12/2020|0.04||423900000||10.03|12.13|0.2094|2114947810|||3|0.0571
07282|SHANGHAICOMP|603933|CNY|Information Technology|1024774|2020-10-29|15/09/2020|0.01||401000000||12.44|12.04|-0.0322|2623125680|||-0.8571|0.069
07282|SHANGHAICOMP|603933|CNY|Information Technology|1024774|2020-08-28|15/06/2020|0.07||375100000||13.95|14.08|0.0093|2941527650|||0|0.263
07282|SHANGHAICOMP|603933|CNY|Information Technology|1024774|2020-04-29|15/03/2020|||297000000||12.45|12.49|0.0032|2625234350|||0|-0.2166
07282|SHANGHAICOMP|603933|CNY|Information Technology|1024774|2020-03-19|15/12/2019|-0.03||379100000||12.94|13.38|0.034|2728556780|||-2|0.1266
07282|SHANGHAICOMP|603933|CNY|Information Technology|1024774|2019-10-30|15/09/2019|0.03||336500000||15.32|14.07|-0.0816|3230408840|||-0.625|-0.1825
07282|SHANGHAICOMP|603933|CNY|Information Technology|1024774|2019-08-27|15/06/2019|0.08||411600000||13.55|13.35|-0.0148|2857182850|||0.3333|0.174
07282|SHANGHAICOMP|603933|CNY|Information Technology|1024774|2019-04-29|15/03/2019|0.06||350600000||13.68|12.4|-0.0936|2884594960|||0|-0.0504
07282|SHANGHAICOMP|603933|CNY|Information Technology|1024774|2019-03-27|15/12/2018|0.06||369200000||14.69|14.35|-0.0231|3097565630|||-0.6667|-0.2203
07282|SHANGHAICOMP|603933|CNY|Information Technology|1024774|2018-10-26|15/09/2018|0.18||473500000||11.74|11.35|-0.0332|2475522180|||-0.3571|-0.1455
07282|SHANGHAICOMP|603933|CNY|Information Technology|1024774|2018-08-01|15/06/2018|0.28||554100000||15.62|14.2|-0.0909|3293667540|||0.037|0.2146
07282|SHANGHAICOMP|603933|CNY|Information Technology|1024774|2018-04-19|15/03/2018|0.27||456200000||21.04|19.15|-0.0898|4436540881|||2.8571|0.0974
07282|SHANGHAICOMP|603933|CNY|Information Technology|1024774|2018-03-29|15/12/2017|0.07||415700000||22.4|22.01|-0.0174|4723313200|||-0.7879|-0.1933
07282|SHANGHAICOMP|603933|CNY|Information Technology|1024774|2017-10-28|15/09/2017|0.33||515300000||29.95|29.27|-0.0227|6315323051|||-0.175|-0.0325
07282|SHANGHAICOMP|603933|CNY|Information Technology|1024774|2017-08-10|15/06/2017|0.4||532600000||24.54|22.71|-0.0746|5174558581|||0.0526|0.1947
07282|SHANGHAICOMP|603933|CNY|Information Technology|1024774|2017-05-04|15/03/2017|0.38||445800000|||14.84|-1|||||
07283|SHANGHAICOMP|603668|CNY|Consumer Staples|996088|2022-04-29|15/03/2022|||||10.02|||4301355366|||0|0
07283|SHANGHAICOMP|603668|CNY|Consumer Staples|996088|2022-03-31|15/12/2021|||||10.02|||4301355366|||0|0
07283|SHANGHAICOMP|603668|CNY|Consumer Staples|996088|2021-10-30|15/09/2021|0.05||1570000000||7.36|7.21|-0.0204|3159478505|||-0.6154|0.0608
07283|SHANGHAICOMP|603668|CNY|Consumer Staples|996088|2021-08-31|15/06/2021|0.13||1480000000||7.19|7.26|0.0097|3086501389|||1.6|0.5594
07283|SHANGHAICOMP|603668|CNY|Consumer Staples|996088|2021-04-30|15/03/2021|0.05||949100000||7.25|7.2|-0.0069|3112257982|||-2.6667|0.099
07283|SHANGHAICOMP|603668|CNY|Consumer Staples|996088|2021-04-30|15/12/2020|-0.03|0.07|863600000||7.25|7.2|-0.0069|3112257982|-1.4286||-1.4286|-0.1616
07283|SHANGHAICOMP|603668|CNY|Consumer Staples|996088|2020-10-31|15/09/2020|0.07|0.07|1030000000||8.4|8.12|-0.0333|3605926325|0||-0.4615|0.1165
07283|SHANGHAICOMP|603668|CNY|Consumer Staples|996088|2020-07-30|15/06/2020|0.13|0.13|922500000||10.09|11.06|0.0961|4331404622|0||1.6|0.1212
07283|SHANGHAICOMP|603668|CNY|Consumer Staples|996088|2020-04-30|15/03/2020|0.05||822800000||12.17|12.2|0.0025|5224300672|||-2|0.0531
07283|SHANGHAICOMP|603668|CNY|Consumer Staples|996088|2020-02-28|15/12/2019|-0.05||781300000||8.4|7.96|-0.0524|3605926325|||-1.8333|-0.0129
07283|SHANGHAICOMP|603668|CNY|Consumer Staples|996088|2019-10-30|15/09/2019|0.06||791500000||9.82|9.05|-0.0784|4215499646|||-0.5385|0.5811
07283|SHANGHAICOMP|603668|CNY|Consumer Staples|996088|2019-08-08|15/06/2019|0.13||500600000||8|8.32|0.04|3434215704|||12|0.0248
07283|SHANGHAICOMP|603668|CNY|Consumer Staples|996088|2019-04-30|15/12/2018|0.01||488500000||8.58|8.69|0.0128|3683196310|||-0.8|0.3757
07283|SHANGHAICOMP|603668|CNY|Consumer Staples|996088|2019-04-29|15/03/2019|0.05||355100000||8.9|8.96|0.0067|3820564807|||-0.2857|-0.0568
07283|SHANGHAICOMP|603668|CNY|Consumer Staples|996088|2018-10-26|15/09/2018|0.07||376500000||7.29|7.34|0.0069|3129429044|||-0.3636|-0.0437
07283|SHANGHAICOMP|603668|CNY|Consumer Staples|996088|2018-08-17|15/06/2018|0.11||393700000||8.61|8.37|-0.0279|3696074504|||0.8333|0.5914
07283|SHANGHAICOMP|603668|CNY|Consumer Staples|996088|2018-04-27|15/03/2018|0.06||247400000||10.18|10.02|-0.0157|4370039614|||-0.1429|-0.2962
07283|SHANGHAICOMP|603668|CNY|Consumer Staples|996088|2018-02-03|15/12/2017|0.07||351500000||10.18|10.46|0.0275|4370039614|||-0.125|0.0251
07283|SHANGHAICOMP|603668|CNY|Consumer Staples|996088|2017-10-28|15/09/2017|0.08||342900000||15.48|14.28|-0.0775|6645207191|||-0.3333|0.21
07283|SHANGHAICOMP|603668|CNY|Consumer Staples|996088|2017-07-13|15/06/2017|0.12||283400000||17.39|15.9|-0.0857|7465126125|||2|0.7869
07283|SHANGHAICOMP|603668|CNY|Consumer Staples|996088|2017-04-29|15/03/2017|0.04||158600000||18.15|18.17|0.0011|7791376715|||0|-0.1867
07283|SHANGHAICOMP|603668|CNY|Consumer Staples|996088|2017-04-05|15/12/2016|||195000000||19.82|20.46|0.0323|8508269276||||
07284|SHANGHAICOMP|603678|CNY|Information Technology|945170|2022-04-28|15/03/2022|||||63.72|||29177617441|||0|0
07284|SHANGHAICOMP|603678|CNY|Information Technology|945170|2022-03-23|15/12/2021|||||63.72|||29177617441|||0|0
07284|SHANGHAICOMP|603678|CNY|Information Technology|945170|2021-10-28|15/09/2021|0.5||1190000000||75.49|74.3|-0.0158|34567141182|||-0.2188|-0.0556
07284|SHANGHAICOMP|603678|CNY|Information Technology|945170|2021-08-25|15/06/2021|0.64||1260000000|1260000000|81.91|78.05|-0.0471|37506884898||0|0.1429|0.0957
07284|SHANGHAICOMP|603678|CNY|Information Technology|945170|2021-04-28|15/03/2021|0.56||1150000000||55.7|61.18|0.0984|25505230424|||0.4|-0.0254
07284|SHANGHAICOMP|603678|CNY|Information Technology|945170|2021-03-23|15/12/2020|0.4||1180000000||56.19|54.3|-0.0336|25729602206|||0.2121|0.209
07284|SHANGHAICOMP|603678|CNY|Information Technology|945170|2020-10-24|15/09/2020|0.33||976000000||42.46|46.05|0.0846|19442586097|||-0.2826|0.0917
07284|SHANGHAICOMP|603678|CNY|Information Technology|945170|2020-08-08|15/06/2020|0.46||894000000||40.8|40.79|-0.0002|18682466204|||2.0667|0.4779
07284|SHANGHAICOMP|603678|CNY|Information Technology|945170|2020-04-29|15/03/2020|0.15||604900000||23.73|25.14|0.0594|10866052029|||-0.1176|-0.2819
07284|SHANGHAICOMP|603678|CNY|Information Technology|945170|2020-03-18|15/12/2019|0.17||842400000||25.95|25.48|-0.0181|11882598562|||0|0.2641
07284|SHANGHAICOMP|603678|CNY|Information Technology|945170|2019-10-29|15/09/2019|0.17||666400000||21.66|20.95|-0.0328|9918191733|||-0.4516|0.1174
07284|SHANGHAICOMP|603678|CNY|Information Technology|945170|2019-08-12|15/06/2019|0.31||596400000||22.5|23.19|0.0307|10302830820|||0.7222|0.0251
07284|SHANGHAICOMP|603678|CNY|Information Technology|945170|2019-04-26|15/12/2018|0.18||581800000||18.77|19.39|0.033|8594850631|||0.125|0.2531
07284|SHANGHAICOMP|603678|CNY|Information Technology|945170|2019-04-26|15/03/2019|0.16||464300000||18.77|19.39|0.033|8594850631|||-0.0588|-0.0742
07284|SHANGHAICOMP|603678|CNY|Information Technology|945170|2018-10-31|15/09/2018|0.17||501500000||14.69|16.32|0.111|6726603574|||-0.3704|-0.1129
07284|SHANGHAICOMP|603678|CNY|Information Technology|945170|2018-08-28|15/06/2018|0.27||565300000||22.85|22.23|-0.0271|10463097252|||1.25|0.5035
07284|SHANGHAICOMP|603678|CNY|Information Technology|945170|2018-04-20|15/03/2018|0.12||376000000||29.49|26.15|-0.1133|13503576823|||-0.25|-0.3353
07284|SHANGHAICOMP|603678|CNY|Information Technology|945170|2018-02-03|15/12/2017|0.16||565700000||23|22.66|-0.0148|10531782616|||0.4545|0.1678
07284|SHANGHAICOMP|603678|CNY|Information Technology|945170|2017-10-27|15/09/2017|0.11||484400000||30|29|-0.0333|13737107760|||-0.3889|-0.071
07284|SHANGHAICOMP|603678|CNY|Information Technology|945170|2017-08-07|15/06/2017|0.18||521400000||24.8|24.49|-0.0125|11356008732|||1.25|0.6469
07284|SHANGHAICOMP|603678|CNY|Information Technology|945170|2017-04-25|15/03/2017|0.08||316600000||28.19|28.78|0.0209|12908302503|||0|-0.1899
07284|SHANGHAICOMP|603678|CNY|Information Technology|945170|2017-03-16|15/12/2016|||390800000||31.33|32.8|0.0469|14346119502||||
07285|SHANGHAICOMP|600573|CNY|Consumer Staples|100718|2021-10-27|15/09/2021|0.11||205000000||8.76|8.36|-0.0457|2190000057|||0.8333|0.0481
07285|SHANGHAICOMP|600573|CNY|Consumer Staples|100718|2021-08-15|15/06/2021|0.06||195600000||9.06|9.11|0.0055|2265000105|||-4|0.6139
07285|SHANGHAICOMP|600573|CNY|Consumer Staples|100718|2021-04-23|15/03/2021|-0.02||121200000||10.47|9.9|-0.0544|2617500067|||-0.5|1.1662
07285|SHANGHAICOMP|600573|CNY|Consumer Staples|100718|2021-04-22|15/12/2020|-0.04||55950000||10.72|10.3|-0.0392|2680000067|||-1.3333|-0.7649
07285|SHANGHAICOMP|600573|CNY|Consumer Staples|100718|2020-10-29|15/09/2020|0.12||238000000||8.26|8.32|0.0073|2065000057|||1|0.129
07285|SHANGHAICOMP|600573|CNY|Consumer Staples|100718|2020-08-26|15/06/2020|0.06||210800000||7.31|7.7|0.0534|1827499986|||-3|0.9234
07285|SHANGHAICOMP|600573|CNY|Consumer Staples|100718|2020-04-28|15/03/2020|-0.03||109600000||6.43|5.9|-0.0824|1607499957|||0|0.7192
07285|SHANGHAICOMP|600573|CNY|Consumer Staples|100718|2020-04-25|15/12/2019|-0.03||63750000||6.28|6.43|0.0239|1570000052|||-1.3333|-0.6853
07285|SHANGHAICOMP|600573|CNY|Consumer Staples|100718|2019-10-25|15/09/2019|0.09||202600000||6.61|6.8|0.0287|1652500033|||0.8|0.1793
07285|SHANGHAICOMP|600573|CNY|Consumer Staples|100718|2019-08-29|15/06/2019|0.05||171800000||6.9|6.78|-0.0174|1725000024|||-3.5|0.3733
07285|SHANGHAICOMP|600573|CNY|Consumer Staples|100718|2019-04-27|15/03/2019|-0.02||125100000||8.14|7.77|-0.0455|2035000086|||0|1.2411
07285|SHANGHAICOMP|600573|CNY|Consumer Staples|100718|2019-04-25|15/12/2018|-0.02||55820000||8.81|8.14|-0.076|2202500105|||-1.2222|-0.7212
07285|SHANGHAICOMP|600573|CNY|Consumer Staples|100718|2018-10-29|15/09/2018|0.09||200200000||5.73|5.9|0.0297|1432500005|||0.8|0.1241
07285|SHANGHAICOMP|600573|CNY|Consumer Staples|100718|2018-08-29|15/06/2018|0.05||178100000||6.25|6.15|-0.016|1562500000|||-2.25|0.5157
07285|SHANGHAICOMP|600573|CNY|Consumer Staples|100718|2018-04-26|15/03/2018|-0.04||117500000||8.69|8.01|-0.0783|2172499895|||-1.6667|0.6147
07285|SHANGHAICOMP|600573|CNY|Consumer Staples|100718|2018-02-03|15/12/2017|0.06||72770000||8.43|8.25|-0.0214|2107500076|||2|-0.641
07285|SHANGHAICOMP|600573|CNY|Consumer Staples|100718|2017-10-27|15/09/2017|0.02||202700000||10.28|9.69|-0.0574|2569999933|||-0.6667|0.1381
07285|SHANGHAICOMP|600573|CNY|Consumer Staples|100718|2017-08-25|15/06/2017|0.06||178100000||10.61|10.82|0.0198|2652499914|||-2.2|0.542
07285|SHANGHAICOMP|600573|CNY|Consumer Staples|100718|2017-04-26|15/03/2017|-0.05||115500000||10.71|10.96|0.0233|2677500010|||0|0.1538
07285|SHANGHAICOMP|600573|CNY|Consumer Staples|100718|2017-04-24|15/12/2016|||100100000||11.32|10.71|-0.0539|2829999924||||
07286|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|100789|2022-04-29|15/03/2022||0.45|||47.76|||124641346708|||0.3013|0
07286|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|100789|2022-03-18|15/12/2021||0.3458||6070000000|47.76|||124641346708|||-0.1316|-0.056
07286|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|100789|2021-10-28|15/09/2021|0.32|0.3982|5610000000|6430000000|50.6|49.4|-0.0237|132053018737|-0.1964|-0.1275|-0.1111|-0.0394
07286|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|100789|2021-08-05|15/06/2021|0.36|0.3581|5840000000|5840000000|53.8|53.52|-0.0052|140404200031|0.0053|0|0.0588|0.0228
07286|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|100789|2021-04-15|15/03/2021|0.34|0.315|5710000000|5320000000|44.24|45.07|0.0188|115455058236|0.0794|0.0733|-0.0286|-0.0685
07286|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|100789|2021-03-29|15/12/2020|0.35|0.311|6130000000|6140000000|42.98|46.9|0.0912|112166775811|0.1254|-0.0016|0.129|0.083
07286|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|100789|2020-10-29|15/09/2020|0.31|0.2787|5660000000|6080000000|33.57|37.48|0.1165|87609089573|0.1123|-0.0691|0.55|0.4329
07286|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|100789|2020-08-21|15/06/2020|0.2|0.2|3950000000|4570000000|28.51|28.42|-0.0032|74403788695|0|-0.1357|0.1111|-0.0528
07286|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|100789|2020-04-27|15/03/2020|0.18|0.12|4170000000|2920000000|18.8|18.86|0.0032|49063176411|0.5|0.4281|-0.1818|-0.2377
07286|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|100789|2020-03-27|15/12/2019|0.22|0.22|5470000000|5530000000|19.72|18.91|-0.0411|51464140659|0|-0.0108|-0.3529|0.0224
07286|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|100789|2019-10-30|15/09/2019|0.34|0.32|5350000000|5500000000|21.89|21.25|-0.0292|57127284323|0.0625|-0.0273|-0.046|0
07286|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|100789|2019-08-28|15/06/2019|0.3564|0.41|5350000000|5350000000|22.9|22.13|-0.0336|59763125887|-0.1307|0|0.485|0.0852
07286|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|100789|2019-04-26|15/03/2019|0.24|0.36|4930000000||25.9|25.1|-0.0309|67592356483|-0.3333||-0.2964|-0.0333
07286|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|100789|2019-03-15|15/12/2018|0.3411|0.44|5100000000|5310000000|24.22|24.45|0.0095|63207986553|-0.2248|-0.0395|-0.3909|0.0119
07286|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|100789|2018-10-25|15/09/2018|0.56|0.4|5040000000|4950000000|23.09|21.97|-0.0485|60258978552|0.4|0.0182|0.0769|-0.0562
07286|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|100789|2018-08-20|15/06/2018|0.52|0.43|5340000000|5150000000|22.31|24.11|0.0807|58223376805|0.2093|0.0369|1.3636|0.1242
07286|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|100789|2018-04-26|15/03/2018|0.22|0.33|4750000000|4820000000|23.7|22.47|-0.0519|61850923699|-0.3333|-0.0145|-0.45|-0.1071
07286|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|100789|2018-03-16|15/12/2017|0.4|0.39|5320000000|5340000000|26.94|26.02|-0.0341|70306492146|0.0256|-0.0037|0.3333|0.1343
07286|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|100789|2017-10-25|15/09/2017|0.3|0.32|4690000000|4566000000|26.22|27.51|0.0492|68427473617|-0.0625|0.0272|0.0239|0.0376
07286|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|100789|2017-08-04|15/06/2017|0.293|0.34|4520000000|4425000000|23.07|23.13|0.0026|60206782487|-0.1382|0.0215|0.0464|0.0762
07286|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|100789|2017-04-26|15/03/2017|0.28|0.29|4200000000|4056000000|22.8|22.74|-0.0026|59502150539|-0.0345|0.0355|-0.2785|-0.165
07286|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|100789|2017-02-24|15/12/2016|0.3881|0.37|5030000000|4481000000|19.37|19.64|0.0139|50550734405|0.0489|0.1225|0.3383|0.2544
07286|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|100789|2016-10-31|15/09/2016|0.29|0.26|4010000000|3895000000|17.49|18.06|0.0326|45644413777|0.1154|0.0295||
07287|SHANGHAICOMP|603893|CNY|Information Technology|1162043|2022-05-05|15/03/2022|||||103|||42971618746|||0|0
07287|SHANGHAICOMP|603893|CNY|Information Technology|1162043|2022-03-22|15/12/2021||0.4|||103|||42971618746|||0.0526|0
07287|SHANGHAICOMP|603893|CNY|Information Technology|1162043|2021-10-28|15/09/2021|0.34|0.38|678600000||107.36|106.39|-0.009|44790611794|-0.1053||-0.0811|-0.1653
07287|SHANGHAICOMP|603893|CNY|Information Technology|1162043|2021-08-27|15/06/2021|0.37|0.3|813000000||145.5|144.73|-0.0053|60702626481|0.2333||0.3704|0.4389
07287|SHANGHAICOMP|603893|CNY|Information Technology|1162043|2021-05-06|15/03/2021|0.27||565000000||85.17|79.89|-0.062|35532938737|||-0.1563|-0.1144
07287|SHANGHAICOMP|603893|CNY|Information Technology|1162043|2021-04-27|15/12/2020|0.32||638000000||82.98|83.2|0.0027|34619272503|||0.3913|0.1571
07287|SHANGHAICOMP|603893|CNY|Information Technology|1162043|2020-10-28|15/09/2020|0.23||551400000||71.05|72.41|0.0191|29642074204|||0.7692|0.3672
07287|SHANGHAICOMP|603893|CNY|Information Technology|1162043|2020-08-27|15/06/2020|0.13||403300000||76.54|80.51|0.0519|31932502312|||5.5|0.839
07287|SHANGHAICOMP|603893|CNY|Information Technology|1162043|2020-04-29|15/03/2019|0.02||219300000||57.94|65.28|0.1267|24172577972|||-0.7778|-0.1902
07287|SHANGHAICOMP|603893|CNY|Information Technology|1162043|2020-04-29|15/03/2020|0.09||270800000||57.94|65.28|0.1267|24172577972|||-0.5714|-0.4216
07287|SHANGHAICOMP|603893|CNY|Information Technology|1162043|2020-04-22|15/12/2019|0.21||468200000||52.58|59.9|0.1392|21936386333|||0.1667|-0.1846
07287|SHANGHAICOMP|603893|CNY|Information Technology|1162043|2020-01-10|15/06/2019|0.18||574200000|||13.94|-1|||||
07288|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|996082|2022-04-22|15/03/2022||5.1|||369.5|||26554025864|||0.1697|0
07288|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|996082|2022-04-08|15/12/2021||4.36||1140000000|369.5|||26554025864|||0.0283|0.0364
07288|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|996082|2021-10-22|15/09/2021|4.24|4.24|1100000000|1100000000|338.55|342.33|0.0112|24329810912|0|0|-0.4309|-0.1339
07288|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|996082|2021-08-13|15/06/2021|7.45|7.45|1270000000|1270000000|424.99|418|-0.0164|30541800251|0|0|0.4665|0.1339
07288|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|996082|2021-04-23|15/03/2021|5.08||1120000000||399.1|447.66|0.1217|28681222962|||0.4514|0.6162
07288|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|996082|2021-03-31|15/12/2020|3.5|3.79|693000000||351.96|373|0.0598|25293517500|-0.0765||0.0294|0.0828
07288|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|996082|2020-10-23|15/09/2020|3.4||640000000||507.97|457|-0.1003|36505138161|||0.0726|-0.0433
07288|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|996082|2020-08-18|15/06/2020|3.17||669000000||594|552|-0.0707|42687662688|||-0.294|-0.0959
07288|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|996082|2020-04-24|15/03/2020|4.49||740000000||373.15|380.22|0.0189|26816331770|||1.3144|0.2033
07288|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|996082|2020-03-30|15/12/2019|1.94|3.13|615000000||408|410.39|0.0059|29320818816|-0.3802||-0.3169|0.2696
07288|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|996082|2019-10-23|15/09/2019|2.84|3.22|484400000||293.85|274.68|-0.0652|21117457814|-0.118||-0.1839|-0.1427
07288|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|996082|2019-08-13|15/06/2019|3.48|2.90|565000000||217.8|239|0.0973|15652143205|0.2||0.16|0.1173
07288|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|996082|2019-04-26|15/03/2019|3||505700000||218.5|226.6|0.0371|15702448312|||0|0.022
07288|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|996082|2019-04-10|15/12/2018|3|2.35|494800000||207.49|238.77|0.1508|14911217787|0.2766||0.2448|0.2943
07288|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|996082|2018-10-25|15/09/2018|2.41|2.24|382300000||100.16|102.77|0.0261|7197973823|0.0759||-0.0512|-0.0385
07288|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|996082|2018-08-14|15/06/2018|2.54|1.88|397600000||123.19|126.27|0.025|8853018974|0.3511||0.1869|0.0463
07288|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|996082|2018-04-26|15/03/2018|2.14||380000000||153.03|148.06|-0.0325|10997462911|||-0.0776|0.0136
07288|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|996082|2018-04-03|15/12/2017|2.32|3.40|374900000||168.88|158.9|-0.0591|12136519669|-0.3176||0.1542|0.0873
07288|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|996082|2017-10-26|15/09/2017|2.01|2.50|344800000||214.72|216.67|0.0091|15430799637|-0.196||0.0635|0.0029
07288|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|996082|2017-08-15|15/06/2017|1.89|1.87|343800000||253.56|224.79|-0.1135|18222026342|0.0107||-0.1783|-0.0869
07288|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|996082|2017-04-25|15/03/2017|2.3||376500000||280.49|271.88|-0.0307|20157343587||||
07289|SHANGHAICOMP|603087|CNY|Healthcare|1164174|2022-04-29|15/03/2022|||||59.9|||33636246857|||0|0
07289|SHANGHAICOMP|603087|CNY|Healthcare|1164174|2022-04-28|15/12/2021|||||59.9|||33636246857|||0|0
07289|SHANGHAICOMP|603087|CNY|Healthcare|1164174|2021-10-28|15/09/2021|0.9||1030000000||66.15|67.39|0.0187|37145871857|||1.7692|0.1111
07289|SHANGHAICOMP|603087|CNY|Healthcare|1164174|2021-08-27|15/06/2021|0.325||927000000||81.34|80.85|-0.006|45675661544|||-0.0441|0.6898
07289|SHANGHAICOMP|603087|CNY|Healthcare|1164174|2021-04-30|15/03/2021|0.34||548600000||135.85|126.51|-0.0688|76285212427|||-0.66|-0.5311
07289|SHANGHAICOMP|603087|CNY|Healthcare|1164174|2021-04-15|15/12/2020|1||1170000000||127.32|124.69|-0.0207|71495272629|||0.4286|0.1887
07289|SHANGHAICOMP|603087|CNY|Healthcare|1164174|2020-10-28|15/09/2020|0.7||984300000||126.1|123.68|-0.0192|70810193143|||1.1277|0.3355
07289|SHANGHAICOMP|603087|CNY|Healthcare|1164174|2020-09-02|15/06/2020|0.329|0.3|737000000|737500000|132.31|132.74|0.0033|74297356029|0.0967|-0.0007|0.2185|0.7212
07289|SHANGHAICOMP|603087|CNY|Healthcare|1164174|2020-06-08|15/03/2019|0.27||428200000|||65.1286|-1||||-0.9164|-0.8523
07289|SHANGHAICOMP|603087|CNY|Healthcare|1164174|2020-06-08|15/12/2019|3.23||2900000000|||65.1286|-1||||13.7489|5.1702
07289|SHANGHAICOMP|603087|CNY|Healthcare|1164174|2020-06-03|15/03/2020|0.219||470000000|||65.1286|-1|||||
07290|SHANGHAICOMP|603886|CNY|Consumer Staples|994613|2022-04-29|15/03/2022|||||22.13|||5311199799|||0|0
07290|SHANGHAICOMP|603886|CNY|Consumer Staples|994613|2022-03-29|15/12/2021|||||22.13|||5311199799|||0|0
07290|SHANGHAICOMP|603886|CNY|Consumer Staples|994613|2021-10-28|15/09/2021|1.12||1080000000||17.17|19.99|0.1642|4120800018|||3.48|0.8027
07290|SHANGHAICOMP|603886|CNY|Consumer Staples|994613|2021-08-26|15/06/2021|0.25||599100000||16.6|17.88|0.0771|3984000092|||7.3333|0.4844
07290|SHANGHAICOMP|603886|CNY|Consumer Staples|994613|2021-04-29|15/03/2021|0.03||403600000||18.83|18.85|0.0011|4519199982|||0|-0.0815
07290|SHANGHAICOMP|603886|CNY|Consumer Staples|994613|2021-04-20|15/12/2020|0.03||439400000||18.09|18.71|0.0343|4341600037|||-0.973|-0.5734
07290|SHANGHAICOMP|603886|CNY|Consumer Staples|994613|2020-10-28|15/09/2020|1.11||1030000000||16.32|17.98|0.1017|3916799927|||3.8261|0.9766
07290|SHANGHAICOMP|603886|CNY|Consumer Staples|994613|2020-08-25|15/06/2020|0.23||521100000||19.93|20.39|0.0231|4783200073|||-2.7692|0.6601
07290|SHANGHAICOMP|603886|CNY|Consumer Staples|994613|2020-04-29|15/03/2020|-0.13||313900000||16.54|16.34|-0.0121|3969600220|||0.1818|-0.2762
07290|SHANGHAICOMP|603886|CNY|Consumer Staples|994613|2020-04-17|15/12/2019|-0.11||433700000||17.51|16.43|-0.0617|4202400055|||-1.11|-0.5464
07290|SHANGHAICOMP|603886|CNY|Consumer Staples|994613|2019-10-30|15/09/2019|1||956090000|956180000|18.29|18.21|-0.0044|4389600220||-0.0001|5.6667|0.9433
07290|SHANGHAICOMP|603886|CNY|Consumer Staples|994613|2019-08-29|15/06/2019|0.15||492000000|438670000|21.87|21.17|-0.032|5248800201||0.1216|-8.5|0.5069
07290|SHANGHAICOMP|603886|CNY|Consumer Staples|994613|2019-04-29|15/12/2018|-0.02||326500000||26.05|24.3|-0.0672|6251999817|||-0.3333|-0.0425
07290|SHANGHAICOMP|603886|CNY|Consumer Staples|994613|2019-04-26|15/03/2019|-0.03||341000000||25.03|25.08|0.002|6007200165|||-1.0319|-0.6273
07290|SHANGHAICOMP|603886|CNY|Consumer Staples|994613|2018-10-29|15/09/2018|0.94||914900000||14.29|14.49|0.014|3429599991|||3.4762|1.0606
07290|SHANGHAICOMP|603886|CNY|Consumer Staples|994613|2018-08-29|15/06/2018|0.21||444000000||17.63|17.77|0.0079|4231199799|||-2.75|0.6276
07290|SHANGHAICOMP|603886|CNY|Consumer Staples|994613|2018-04-27|15/03/2018|-0.12||272800000||17.73|15.6|-0.1201|4255199890|||-5|-0.275
07290|SHANGHAICOMP|603886|CNY|Consumer Staples|994613|2018-04-23|15/12/2017|0.03||376300000||18.68|18.14|-0.0289|4483200073|||-0.963|-0.492
07290|SHANGHAICOMP|603886|CNY|Consumer Staples|994613|2017-10-27|15/09/2017|0.81||740700000||21.29|23.89|0.1221|5109600220|||8|0.8799
07290|SHANGHAICOMP|603886|CNY|Consumer Staples|994613|2017-08-19|15/06/2017|0.09||394000000||21.07|21.27|0.0095|5056799927|||-2.125|0.4801
07290|SHANGHAICOMP|603886|CNY|Consumer Staples|994613|2017-04-29|15/03/2017|-0.08||266200000||25.6|23.07|-0.0988|6144000092||||
07291|SHANGHAICOMP|601086|CNY|Consumer Discretionary|1052653|2021-10-29|15/09/2021|0.05||231800000||3.27|3.37|0.0306|2177819987|||4|0.1054
07291|SHANGHAICOMP|601086|CNY|Consumer Discretionary|1052653|2021-08-30|15/06/2021|0.01||209700000||3.89|4.27|0.0977|2590740070|||-0.8333|-0.3268
07291|SHANGHAICOMP|601086|CNY|Consumer Discretionary|1052653|2021-04-29|15/03/2021|0.06||311500000||3.86|3.88|0.0052|2570759930|||-0.1429|-0.1466
07291|SHANGHAICOMP|601086|CNY|Consumer Discretionary|1052653|2021-04-28|15/12/2020|0.07||365000000||3.82|3.88|0.0157|2544119956|||0.4|0.4314
07291|SHANGHAICOMP|601086|CNY|Consumer Discretionary|1052653|2020-10-27|15/09/2020|0.05||255000000||4.75|4.69|-0.0126|3163500000|||4|0.2898
07291|SHANGHAICOMP|601086|CNY|Consumer Discretionary|1052653|2020-08-25|15/06/2020|0.01||197700000||5.69|5.43|-0.0457|3789540038|||-0.5|-0.0304
07291|SHANGHAICOMP|601086|CNY|Consumer Discretionary|1052653|2020-04-29|15/03/2020|0.02||203900000||4.68|4.59|-0.0192|3116879886|||-0.3333|-0.7073
07291|SHANGHAICOMP|601086|CNY|Consumer Discretionary|1052653|2020-04-17|15/12/2019|0.03||696600000||5.09|5.15|0.0118|3389940102|||-0.25|0.1162
07291|SHANGHAICOMP|601086|CNY|Consumer Discretionary|1052653|2019-10-25|15/09/2019|0.04||624100000||4.96|5.04|0.0161|3303360025|||0|-0.0378
07291|SHANGHAICOMP|601086|CNY|Consumer Discretionary|1052653|2019-08-22|15/06/2019|0.04||648600000||5.08|5.05|-0.0059|3383279949|||-0.4286|-0.1858
07291|SHANGHAICOMP|601086|CNY|Consumer Discretionary|1052653|2019-04-27|15/03/2019|0.07||796600000||5.97|5.8|-0.0285|3976019860|||0.75|0.0401
07291|SHANGHAICOMP|601086|CNY|Consumer Discretionary|1052653|2019-04-17|15/12/2018|0.04||765900000||6.42|6.6|0.028|4275720051|||0.3333|0.1262
07291|SHANGHAICOMP|601086|CNY|Consumer Discretionary|1052653|2018-10-25|15/09/2018|0.03||680100000||5.65|5.48|-0.0301|3762900064|||-0.5714|0.0199
07291|SHANGHAICOMP|601086|CNY|Consumer Discretionary|1052653|2018-08-23|15/06/2018|0.07||666800000||6.8|6.87|0.0103|4528800127|||0.1667|-0.1812
07291|SHANGHAICOMP|601086|CNY|Consumer Discretionary|1052653|2018-04-28|15/03/2018|0.06||814400000||9.1|8.84|-0.0286|6060600254|||0.5|0.0467
07291|SHANGHAICOMP|601086|CNY|Consumer Discretionary|1052653|2018-04-13|15/12/2017|0.04||778100000||10.75|10.17|-0.054|7159500000|||0.3333|0.1626
07291|SHANGHAICOMP|601086|CNY|Consumer Discretionary|1052653|2017-10-27|15/09/2017|0.03||669300000||11.94|10.79|-0.0963|7952039721|||-0.5|0.0066
07291|SHANGHAICOMP|601086|CNY|Consumer Discretionary|1052653|2017-09-11|15/06/2017|0.06||664900000|||4.55|-1||||-0.3333|-0.1584
07291|SHANGHAICOMP|601086|CNY|Consumer Discretionary|1052653|2017-05-04|15/03/2017|0.09||790000000|||4.55|-1|||||
07292|SHANGHAICOMP|600543|CNY|Consumer Staples|100694|2021-10-29|15/09/2021|-0.04||39920000||6.51|6.62|0.0169|2090491273|||0.3333|0.3166
07292|SHANGHAICOMP|600543|CNY|Consumer Staples|100694|2021-08-27|15/06/2021|-0.03||30320000||6.95|6.82|-0.0187|2231783939|||0.5|-0.075
07292|SHANGHAICOMP|600543|CNY|Consumer Staples|100694|2021-04-28|15/03/2021|-0.02||32780000||7.08|6.91|-0.024|2273529576|||-1.6667|-0.4468
07292|SHANGHAICOMP|600543|CNY|Consumer Staples|100694|2021-04-28|15/12/2020|0.03||59250000||7.08|6.91|-0.024|2273529576|||2|0.5813
07292|SHANGHAICOMP|600543|CNY|Consumer Staples|100694|2020-10-31|15/09/2020|0.01||37470000||6.65|6.49|-0.0241|2135448031|||-2|0.9721
07292|SHANGHAICOMP|600543|CNY|Consumer Staples|100694|2020-08-29|15/06/2020|-0.01||19000000||9.27|9.26|-0.0011|2976782547|||-1.25|-0.6663
07292|SHANGHAICOMP|600543|CNY|Consumer Staples|100694|2020-04-25|15/12/2019|0.04||56940000||5.3|5.12|-0.034|1701936061|||-3|2.2894
07292|SHANGHAICOMP|600543|CNY|Consumer Staples|100694|2020-04-25|15/03/2020|-0.02||17310000||5.3|5.12|-0.034|1701936061|||-3|-0.4854
07292|SHANGHAICOMP|600543|CNY|Consumer Staples|100694|2019-10-31|15/09/2019|0.01||33640000||6.23|6.23|0|2000577606|||0|0.1816
07292|SHANGHAICOMP|600543|CNY|Consumer Staples|100694|2019-08-29|15/06/2019|||28470000||6.56|6.4|-0.0244|2106547182|||0|-0.6914
07292|SHANGHAICOMP|600543|CNY|Consumer Staples|100694|2019-04-27|15/12/2018|0.02||92260000||7.43|6.95|-0.0646|2385921545|||-0.5|0.5844
07292|SHANGHAICOMP|600543|CNY|Consumer Staples|100694|2019-04-26|15/03/2019|0.04||58230000||7.39|6.95|-0.0595|2373076757|||1|0.5674
07292|SHANGHAICOMP|600543|CNY|Consumer Staples|100694|2018-10-31|15/09/2018|0.02||37150000||7.2|7.08|-0.0167|2312063939|||0|0.179
07292|SHANGHAICOMP|600543|CNY|Consumer Staples|100694|2018-08-29|15/06/2018|||31510000||7.79|7.46|-0.0424|2501524788|||0|-0.5509
07292|SHANGHAICOMP|600543|CNY|Consumer Staples|100694|2018-04-28|15/03/2018|0.04||70170000||8.32|8.4|0.0096|2671718302|||0|-0.0663
07292|SHANGHAICOMP|600543|CNY|Consumer Staples|100694|2018-03-03|15/12/2017|-0||75150000||8.75|8.79|0.0046|2809800000|||-1|1.4447
07292|SHANGHAICOMP|600543|CNY|Consumer Staples|100694|2017-10-31|15/09/2017|0.03||30740000||11.87|11.62|-0.0211|3811694363|||-0.25|-0.743
07292|SHANGHAICOMP|600543|CNY|Consumer Staples|100694|2017-07-20|15/06/2017|0.04||119600000||11.49|11.42|-0.0061|3689668727|||0|0.7824
07292|SHANGHAICOMP|600543|CNY|Consumer Staples|100694|2017-04-29|15/03/2017|0.04||67100000||11.76|12.05|0.0247|3776371273|||0|0.0279
07292|SHANGHAICOMP|600543|CNY|Consumer Staples|100694|2017-02-03|15/12/2016|||65280000|||13.73|-1|||||
07293|SHANGHAICOMP|600720|CNY|Materials|100839|2022-04-21|15/03/2022|||||10.99|||8531430022|||0|0
07293|SHANGHAICOMP|600720|CNY|Materials|100839|2022-03-18|15/12/2021||0.22|||10.99|||8531430022|||-0.7634|0
07293|SHANGHAICOMP|600720|CNY|Materials|100839|2021-10-27|15/09/2021|0.45|0.93|2520000000|2520000000|9.94|9.58|-0.0362|7716325077|-0.5161|0|-0.3662|0
07293|SHANGHAICOMP|600720|CNY|Materials|100839|2021-08-20|15/06/2021|0.71|0.71|2520000000||11.1|11.07|-0.0027|8616822426|0||-72|0.4
07293|SHANGHAICOMP|600720|CNY|Materials|100839|2021-04-30|15/12/2020|-0.01|0.2|1800000000||13.27|13.28|0.0008|10301372397|-1.05||-1.25|1.3077
07293|SHANGHAICOMP|600720|CNY|Materials|100839|2021-04-22|15/03/2021|0.04|0.07|780000000|779000000|14.19|13.96|-0.0162|11015558776|-0.4286|0.0013|-0.9565|-0.7034
07293|SHANGHAICOMP|600720|CNY|Materials|100839|2020-10-29|15/09/2020|0.92|1.09|2630000000||14.95|14.46|-0.0328|11605539568|-0.156||-0.0108|-0.0674
07293|SHANGHAICOMP|600720|CNY|Materials|100839|2020-08-20|15/06/2020|0.93|0.85|2820000000|2780000000|20.54|19.72|-0.0399|15945003103|0.0941|0.0144|45.5|3.8621
07293|SHANGHAICOMP|600720|CNY|Materials|100839|2020-04-21|15/03/2020|0.02||580000000||14.96|15.63|0.0448|11613302648|||-0.92|-0.6608
07293|SHANGHAICOMP|600720|CNY|Materials|100839|2020-03-20|15/12/2019|0.25||1710000000||12.3|12.89|0.048|9548370617|||-0.6479|-0.2597
07293|SHANGHAICOMP|600720|CNY|Materials|100839|2019-10-22|15/09/2019|0.71||2310000000||10.22|10.63|0.0401|7933686889|||0.127|0
07293|SHANGHAICOMP|600720|CNY|Materials|100839|2019-08-15|15/06/2019|0.63||2310000000||8.37|8.7|0.0394|6497549572|||30.5|2.8758
07293|SHANGHAICOMP|600720|CNY|Materials|100839|2019-04-19|15/03/2019|0.02||596000000||9.32|8.83|-0.0526|7235025191|||-0.8462|-0.5918
07293|SHANGHAICOMP|600720|CNY|Materials|100839|2019-03-20|15/12/2018|0.13||1460000000||9.07|9.02|-0.0055|7040952621|||-0.6977|-0.2589
07293|SHANGHAICOMP|600720|CNY|Materials|100839|2018-10-26|15/09/2018|0.43||1970000000||6.28|6.29|0.0016|4875103134|||-0.0662|0.0314
07293|SHANGHAICOMP|600720|CNY|Materials|100839|2018-08-18|15/06/2018|0.4605||1910000000||8.01|8.1|0.0112|6218085336|||-3.5726|3.3888
07293|SHANGHAICOMP|600720|CNY|Materials|100839|2018-04-27|15/03/2018|-0.179||435200000||8.92|8.01|-0.102|6924509375|||24.5714|-0.6752
07293|SHANGHAICOMP|600720|CNY|Materials|100839|2018-03-22|15/12/2017|-0.007||1340000000||11.17|9.85|-0.1182|8671162509|||-1.0137|-0.3366
07293|SHANGHAICOMP|600720|CNY|Materials|100839|2017-10-17|15/09/2017|0.51||2020000000||10.67|11.23|0.0525|8283017368|||0.301|-0.0049
07293|SHANGHAICOMP|600720|CNY|Materials|100839|2017-08-17|15/06/2017|0.392||2030000000||9.65|10.06|0.0425|7491200925|||-3.45|2.5243
07293|SHANGHAICOMP|600720|CNY|Materials|100839|2017-04-18|15/03/2017|-0.16||576000000||10.09|9.32|-0.0763|7832769064|||0|-0.5636
07293|SHANGHAICOMP|600720|CNY|Materials|100839|2017-03-16|15/12/2016|||1320000000||10.34|10.28|-0.0058|8026841634||||
07294|SHANGHAICOMP|600108|CNY|Consumer Staples|100364|2022-04-28|15/03/2022|||||3.48|||6775264658|||0|0
07294|SHANGHAICOMP|600108|CNY|Consumer Staples|100364|2022-04-20|15/12/2021|||||3.48|||6775264658|||0|0
07294|SHANGHAICOMP|600108|CNY|Consumer Staples|100364|2021-10-30|15/09/2021|0.01||724200000||3.04|3.19|0.0493|5918621894|||0|0.1512
07294|SHANGHAICOMP|600108|CNY|Consumer Staples|100364|2021-08-28|15/06/2021|0.01||629100000||3|3.04|0.0133|5840745363|||0|0.119
07294|SHANGHAICOMP|600108|CNY|Consumer Staples|100364|2021-04-28|15/03/2021|0.01||562200000||2.62|2.68|0.0229|5100917394|||-1.0222|-0.6041
07294|SHANGHAICOMP|600108|CNY|Consumer Staples|100364|2021-04-28|15/12/2020|-0.45||1420000000||2.62|2.68|0.0229|5100917394|||-46|1.2731
07294|SHANGHAICOMP|600108|CNY|Consumer Staples|100364|2020-10-28|15/09/2020|0.01||624700000||3.33|3.27|-0.018|6483227204|||0|-0.1356
07294|SHANGHAICOMP|600108|CNY|Consumer Staples|100364|2020-08-28|15/06/2020|0.01||722700000||3.81|3.8|-0.0026|7417746500|||0|0.966
07294|SHANGHAICOMP|600108|CNY|Consumer Staples|100364|2020-04-29|15/03/2020|||367600000||3.56|3.38|-0.0506|6931017719|||0|-0.6803
07294|SHANGHAICOMP|600108|CNY|Consumer Staples|100364|2020-04-29|15/12/2019|0.01||1150000000||3.56|3.38|-0.0506|6931017719|||0|1.4657
07294|SHANGHAICOMP|600108|CNY|Consumer Staples|100364|2019-10-30|15/09/2019|0.00||466400000||3.02|2.88|-0.0464|5879683628|||-1|-0.2215
07294|SHANGHAICOMP|600108|CNY|Consumer Staples|100364|2019-08-30|15/06/2019|0.01||599100000||3.18|3.15|-0.0094|6191190215|||0|-0.4504
07294|SHANGHAICOMP|600108|CNY|Consumer Staples|100364|2019-04-30|15/12/2018|0.01||1090000000||3.22|3.14|-0.0248|6269066745|||0|1.1302
07294|SHANGHAICOMP|600108|CNY|Consumer Staples|100364|2019-04-30|15/03/2019|0.01||511700000||3.22|3.14|-0.0248|6269066745|||0|0.2111
07294|SHANGHAICOMP|600108|CNY|Consumer Staples|100364|2018-10-31|15/09/2018|0.01||422500000||2.63|2.68|0.019|5120386991|||0|-0.1263
07294|SHANGHAICOMP|600108|CNY|Consumer Staples|100364|2018-08-29|15/06/2018|0.01||483600000||3.06|2.99|-0.0229|5957560159|||0|-0.0477
07294|SHANGHAICOMP|600108|CNY|Consumer Staples|100364|2018-04-20|15/03/2018|0.01||507800000||3.65|3.5|-0.0411|7106240377|||-0.5|-0.3694
07294|SHANGHAICOMP|600108|CNY|Consumer Staples|100364|2018-02-28|15/12/2017|0.02||805300000||3.82|3.8|-0.0052|7437215632|||1|1.0585
07294|SHANGHAICOMP|600108|CNY|Consumer Staples|100364|2017-10-28|15/09/2017|0.01||391200000||4.69|4.54|-0.032|9131032029|||0|-0.2134
07294|SHANGHAICOMP|600108|CNY|Consumer Staples|100364|2017-08-30|15/06/2017|0.01||497300000||4.51|4.51|0|8780587641|||0|0.335
07294|SHANGHAICOMP|600108|CNY|Consumer Staples|100364|2017-04-28|15/03/2017|0.01||372500000||4.86|4.89|0.0062|9462007748|||0|-0.3784
07294|SHANGHAICOMP|600108|CNY|Consumer Staples|100364|2017-04-28|15/12/2016|||599300000||4.86|4.89|0.0062|9462007748||||
07295|SHANGHAICOMP|600795|CNY|Utilities|100889|2022-04-29|15/03/2022|||||2.88|||51366584997|||0|0
07295|SHANGHAICOMP|600795|CNY|Utilities|100889|2022-04-26|15/12/2021|||||2.88|||51366584997|||0|0
07295|SHANGHAICOMP|600795|CNY|Utilities|100889|2021-10-30|15/09/2021|0.03||||2.79|2.74|-0.0179|49761376558|||-0.25|0
07295|SHANGHAICOMP|600795|CNY|Utilities|100889|2021-08-24|15/06/2021|0.04||29210000000||2.58|2.46|-0.0465|46015895871|||-0.5556|0
07295|SHANGHAICOMP|600795|CNY|Utilities|100889|2021-04-30|15/03/2021|0.09||||2.27|2.31|0.0176|40486854976|||3.5|0
07295|SHANGHAICOMP|600795|CNY|Utilities|100889|2021-04-20|15/12/2020|0.02||||2.28|2.23|-0.0219|40665210997|||-0.75|0
07295|SHANGHAICOMP|600795|CNY|Utilities|100889|2020-10-31|15/09/2020|0.08||||1.96|2|0.0204|34957814081|||0.1429|0
07295|SHANGHAICOMP|600795|CNY|Utilities|100889|2020-08-29|15/06/2020|0.07||27300000000||2.05|2.05|0|36563018268|||-2.75|0.0816
07295|SHANGHAICOMP|600795|CNY|Utilities|100889|2020-04-30|15/03/2020|-0.04||25240000000|25250000000|1.98|1.98|0|35314526123||-0.0004|-0.4286|-0.1447
07295|SHANGHAICOMP|600795|CNY|Utilities|100889|2020-04-14|15/12/2019|-0.07|0.01|29510000000|8800000000|2.03|2.03|0|36206306226|-8|2.3534|-2.75|-0.0232
07295|SHANGHAICOMP|600795|CNY|Utilities|100889|2019-10-31|15/09/2019|0.04|0.04|30210000000|18690000000|2.34|2.34|0|41735347121|0|0.6164|-0.1304|0.325
07295|SHANGHAICOMP|600795|CNY|Utilities|100889|2019-08-30|15/06/2019|0.046|0.04|22800000000|18730000000|2.47|2.47|0|44053979643|0.15|0.2173|-0.3593|-0.2025
07295|SHANGHAICOMP|600795|CNY|Utilities|100889|2019-04-30|15/03/2019|0.0718|0.04|28590000000|16650000000|2.64|2.6|-0.0152|47086036248|0.795|0.7171|-2.1166|0.6403
07295|SHANGHAICOMP|600795|CNY|Utilities|100889|2019-04-16|15/12/2018|-0.0643|0.03|17430000000|20620000000|2.82|2.8|-0.0071|50296444621|-3.1433|-0.1547|-2.6658|0.0326
07295|SHANGHAICOMP|600795|CNY|Utilities|100889|2018-10-30|15/09/2018|0.0386|0.06|16880000000|15950000000|2.4|2.44|0.0167|42805487498|-0.3567|0.0583|-0.3693|0.0583
07295|SHANGHAICOMP|600795|CNY|Utilities|100889|2018-08-31|15/06/2018|0.0612|0.06|15950000000|15950000000|2.58|2.55|-0.0116|46015895871|0.02|0|0|0
07295|SHANGHAICOMP|600795|CNY|Utilities|100889|2018-04-26|15/03/2018|0.0612|-0.06|15950000000|15890000000|2.85|2.84|-0.0035|50831512683|-2.02|0.0038|-6.7736|0.0257
07295|SHANGHAICOMP|600795|CNY|Utilities|100889|2018-04-17|15/12/2017|-0.0106|0.01|15550000000|23310000000|2.88|2.87|-0.0035|51366584997|-2.06|-0.3329|-1.3569|0.0019
07295|SHANGHAICOMP|600795|CNY|Utilities|100889|2017-10-31|15/09/2017|0.0297|0.08|15520000000|16929000000|3.41|3.36|-0.0147|60819462600|-0.6288|-0.0832|-0.2205|0.1007
07295|SHANGHAICOMP|600795|CNY|Utilities|100889|2017-08-24|15/06/2017|0.0381|0.09|14100000000|18018000000|3.6|3.84|0.0667|64208226994|-0.5767|-0.2174|-0.2529|-0.0421
07295|SHANGHAICOMP|600795|CNY|Utilities|100889|2017-04-28|15/03/2017|0.051|0.08|14720000000||3.37|3.33|-0.0119|60106034265|-0.3625||-3.8977|0.0839
07295|SHANGHAICOMP|600795|CNY|Utilities|100889|2017-04-11|15/12/2016|-0.0176|0.04|13580000000|18702000000|3.3|3.38|0.0242|58857542120|-1.44|-0.2739|-1.1986|-0.3114
07295|SHANGHAICOMP|600795|CNY|Utilities|100889|2016-11-30|15/09/2016|0.0886|0.09|19720000000|18007000000|3.29|3.3|0.003|58679186099|-0.0156|0.0951||
07296|SHANGHAICOMP|601002|CNY|Industrials|101023|2021-10-27|15/09/2021|0.05||796200000||5.23|4.93|-0.0574|5017044878|||-0.5455|-0.0465
07296|SHANGHAICOMP|601002|CNY|Industrials|101023|2021-08-26|15/06/2021|0.11||835000000||5.05|5.19|0.0277|4844374283|||1.2|0.4758
07296|SHANGHAICOMP|601002|CNY|Industrials|101023|2021-04-28|15/03/2021|0.05||565800000||5.27|4.88|-0.074|5055416122|||-0.881|-0.2575
07296|SHANGHAICOMP|601002|CNY|Industrials|101023|2021-04-20|15/12/2020|0.42||762000000||5.28|5.32|0.0076|5065009161|||6|0.0178
07296|SHANGHAICOMP|601002|CNY|Industrials|101023|2020-10-28|15/09/2020|0.06||748700000||5.46|5.35|-0.0201|5237679757|||0.5|0.0501
07296|SHANGHAICOMP|601002|CNY|Industrials|101023|2020-08-26|15/06/2020|0.04||713000000||6.09|6.06|-0.0049|5842027526|||3|1.391
07296|SHANGHAICOMP|601002|CNY|Industrials|101023|2020-04-30|15/03/2020|0.01||298200000||5.51|5.78|0.049|5285644040|||-0.5|-0.4957
07296|SHANGHAICOMP|601002|CNY|Industrials|101023|2020-04-21|15/12/2019|0.02||591300000||6.37|6.45|0.0126|6110626230|||-0.6667|-0.1673
07296|SHANGHAICOMP|601002|CNY|Industrials|101023|2019-10-29|15/09/2019|0.06||710100000||6.21|5.98|-0.037|5957141257|||5|0.1914
07296|SHANGHAICOMP|601002|CNY|Industrials|101023|2019-08-28|15/06/2019|0.01||596000000||6.43|6.18|-0.0389|6168183095|||-0.8889|-0.4324
07296|SHANGHAICOMP|601002|CNY|Industrials|101023|2019-04-29|15/03/2019|0.09||1050000000||7.54|7.3|-0.0318|7232986243|||0.2857|0.0294
07296|SHANGHAICOMP|601002|CNY|Industrials|101023|2019-04-23|15/12/2018|0.07||1020000000||8.01|8.08|0.0087|7683849040|||-0.125|0.1389
07296|SHANGHAICOMP|601002|CNY|Industrials|101023|2018-10-30|15/09/2018|0.08||895600000||5.13|5.35|0.0429|4921116770|||0.6|0.0811
07296|SHANGHAICOMP|601002|CNY|Industrials|101023|2018-08-29|15/06/2018|0.05||828400000||6.32|6|-0.0506|6062662405|||0.6667|0.1434
07296|SHANGHAICOMP|601002|CNY|Industrials|101023|2018-04-27|15/03/2018|0.03||724500000||7.97|7.77|-0.0251|7645477339|||0.5|-0.1533
07296|SHANGHAICOMP|601002|CNY|Industrials|101023|2018-03-28|15/12/2017|0.02||855700000||8.23|8.26|0.0036|7894890421|||-0.7143|0.0479
07296|SHANGHAICOMP|601002|CNY|Industrials|101023|2017-10-25|15/09/2017|0.07||816600000||9.3|10.29|0.1065|8921322783|||-0.125|0.0666
07296|SHANGHAICOMP|601002|CNY|Industrials|101023|2017-08-29|15/06/2017|0.08||765600000||9.62|9.85|0.0239|9228292730|||1.6667|0.447
07296|SHANGHAICOMP|601002|CNY|Industrials|101023|2017-04-25|15/03/2017|0.03||529100000||9.32|9.39|0.0075|8940507947|||0|-0.1897
07296|SHANGHAICOMP|601002|CNY|Industrials|101023|2017-04-18|15/12/2016|||653000000||10.8|11.46|0.0611|10360245783||||
07297|SHANGHAICOMP|600383|CNY|Real Estate|100580|2022-04-25|15/12/2021||1.5||62140000000|13.21|||59637649158|||4.9832|3.9912
07297|SHANGHAICOMP|600383|CNY|Real Estate|100580|2022-04-25|15/03/2022||0.2507||12450000000|13.21|||59637649158|||-0.2166|-0.3651
07297|SHANGHAICOMP|600383|CNY|Real Estate|100580|2021-10-18|15/09/2021|0.3287|0.32|19610000000|19610000000|11.16|10.71|-0.0403|50382751975|0.0272|0|0.197|-0.2713
07297|SHANGHAICOMP|600383|CNY|Real Estate|100580|2021-08-31|15/06/2021|0.2746|0.35|26910000000|21320000000|9.65|11.48|0.1896|43565729748|-0.2154|0.2622|1.1123|2.6712
07297|SHANGHAICOMP|600383|CNY|Real Estate|100580|2021-04-30|15/03/2021|0.13|0.13|7330000000|7330000000|12.35|11.57|-0.0632|55755108836|0|0|-0.8917|-0.8315
07297|SHANGHAICOMP|600383|CNY|Real Estate|100580|2021-04-17|15/12/2020|1.2|1.32|43500000000|33730000000|12|12.19|0.0158|54175002864|-0.0909|0.2897|1.6966|1.1158
07297|SHANGHAICOMP|600383|CNY|Real Estate|100580|2020-10-30|15/09/2020|0.445|0.4583|20560000000|13750000000|13.7|13.48|-0.0161|61849794075|-0.029|0.4953|0.1125|0.1018
07297|SHANGHAICOMP|600383|CNY|Real Estate|100580|2020-08-29|15/06/2020|0.4|0.39|18660000000|12540000000|14.95|14.32|-0.0421|67493023540|0.0256|0.488|0.3793|1.5562
07297|SHANGHAICOMP|600383|CNY|Real Estate|100580|2020-04-29|15/03/2020|0.29|0.27|7300000000|7640000000|13.33|13.43|0.0075|60179398670|0.0741|-0.0445|-0.6865|-0.6499
07297|SHANGHAICOMP|600383|CNY|Real Estate|100580|2020-04-17|15/12/2019|0.925|0.79|20850000000|25870000000|13.56|13.53|-0.0022|61217755131|0.1709|-0.194|1.3418|0.0399
07297|SHANGHAICOMP|600383|CNY|Real Estate|100580|2019-10-30|15/09/2019|0.395|0.4|20050000000|11500000000|12.5|11.9|-0.048|56432294650|-0.0125|0.7435|-0.1596|0.3028
07297|SHANGHAICOMP|600383|CNY|Real Estate|100580|2019-08-28|15/06/2019|0.47|0.62|15390000000|19410000000|11.93|11.46|-0.0394|53858983392|-0.2419|-0.2071|-0.2561|-0.1021
07297|SHANGHAICOMP|600383|CNY|Real Estate|100580|2019-04-30|15/12/2018|0.6318|0.82|17140000000|28070000000|12.05|11.43|-0.0515|54400732904|-0.2295|-0.3894|0.9145|0.5428
07297|SHANGHAICOMP|600383|CNY|Real Estate|100580|2019-04-30|15/03/2019|0.33|0.19|11110000000|11080000000|12.05|11.43|-0.0515|54400732904|0.7368|0.0027|-0.25|0.4299
07297|SHANGHAICOMP|600383|CNY|Real Estate|100580|2018-10-30|15/09/2018|0.44|0.27|7770000000|8710000000|8.48|9.16|0.0802|38283666624|0.6296|-0.1079|0.5283|-0.0547
07297|SHANGHAICOMP|600383|CNY|Real Estate|100580|2018-08-30|15/06/2018|0.2879|0.35|8220000000|11250000000|9|9.15|0.0167|40631252148|-0.1774|-0.2693|0.2046|0.2
07297|SHANGHAICOMP|600383|CNY|Real Estate|100580|2018-04-28|15/03/2018|0.239|0.18|6850000000|5840000000|11.21|11.21|0|50608482014|0.3278|0.1729|-0.7315|-0.5898
07297|SHANGHAICOMP|600383|CNY|Real Estate|100580|2018-04-14|15/12/2017|0.89|0.77|16700000000|38830000000|11.45|11.06|-0.0341|51691981038|0.1558|-0.5699|2.8696|0.9396
07297|SHANGHAICOMP|600383|CNY|Real Estate|100580|2017-10-31|15/09/2017|0.23|0.21|8610000000|10472000000|11.78|11.82|0.0034|53181793273|0.0952|-0.1778|2.8333|0.2606
07297|SHANGHAICOMP|600383|CNY|Real Estate|100580|2017-08-30|15/06/2017|0.06|0.21|6830000000|13427000000|11.8|11.72|-0.0068|53272087011|-0.7143|-0.4913|-0.6842|0.1735
07297|SHANGHAICOMP|600383|CNY|Real Estate|100580|2017-04-29|15/03/2017|0.19|0.11|5820000000|5930000000|11.54|11.16|-0.0329|52098294249|0.7273|-0.0185|-0.8047|-0.8054
07297|SHANGHAICOMP|600383|CNY|Real Estate|100580|2017-04-01|15/12/2016|0.9729|0.53|29900000000|22326000000|11.1|11.25|0.0135|50111879371|0.8357|0.3392|3.6329|1.6045
07297|SHANGHAICOMP|600383|CNY|Real Estate|100580|2016-10-27|15/09/2016|0.21|0.15|11480000000|8521000000|11.81|11.93|0.0102|53317233880|0.4|0.3473||
07298|SHANGHAICOMP|600759|CNY|Energy|100870|2022-04-29|15/03/2022|||||2.89|||6541536964|||0|0
07298|SHANGHAICOMP|600759|CNY|Energy|100870|2022-04-23|15/12/2021|||||2.89|||6541536964|||0|0
07298|SHANGHAICOMP|600759|CNY|Energy|100870|2021-10-29|15/09/2021|0.01||623700000||3.12|2.9|-0.0705|7062143197|||0|0.0032
07298|SHANGHAICOMP|600759|CNY|Energy|100870|2021-08-26|15/06/2021|0.01||621700000||2.67|2.79|0.0449|6043565246|||0|0.1629
07298|SHANGHAICOMP|600759|CNY|Energy|100870|2021-04-30|15/03/2021|0.01||534600000||1.98|1.98|0|4481744929|||0|0.3875
07298|SHANGHAICOMP|600759|CNY|Energy|100870|2021-04-23|15/12/2020|0.01||385300000||2|1.93|-0.035|4527015036|||0|-0.2109
07298|SHANGHAICOMP|600759|CNY|Energy|100870|2020-10-30|15/09/2020|0.01||488300000||1.86|1.77|-0.0484|4210124016|||0|0.7577
07298|SHANGHAICOMP|600759|CNY|Energy|100870|2020-08-31|15/06/2020|0.01||277800000||2.07|2.06|-0.0048|4685460411|||0|-0.6476
07298|SHANGHAICOMP|600759|CNY|Energy|100870|2020-05-30|15/12/2019|0.01||788400000||1.91|1.98|0.0366|4323299284|||0|0.6746
07298|SHANGHAICOMP|600759|CNY|Energy|100870|2020-04-30|15/03/2020|0.00||470800000||2.1|2.13|0.0143|4753365572|||0|-0.2811
07298|SHANGHAICOMP|600759|CNY|Energy|100870|2019-10-31|15/09/2019|0.00||654900000||2.91|2.85|-0.0206|6586807072|||-1|-0.1346
07298|SHANGHAICOMP|600759|CNY|Energy|100870|2019-08-28|15/06/2019|0.01||756800000||3.14|3.14|0|7107413844|||-1.5|0.0981
07298|SHANGHAICOMP|600759|CNY|Energy|100870|2019-04-30|15/12/2018|-0.02||689200000||4.29|3.82|-0.1096|9710447166|||0|0.1811
07298|SHANGHAICOMP|600759|CNY|Energy|100870|2019-04-30|15/03/2019|0.00||583500000||4.29|3.82|-0.1096|9710447166|||-1|-0.2538
07298|SHANGHAICOMP|600759|CNY|Energy|100870|2018-10-31|15/09/2018|0.03||782000000||2.65|2.72|0.0264|5998295139|||2|-0.2333
07298|SHANGHAICOMP|600759|CNY|Energy|100870|2018-08-25|15/06/2018|0.01||1020000000||3.94|3.55|-0.099|8918219750|||-0.5|0.2282
07298|SHANGHAICOMP|600759|CNY|Energy|100870|2018-04-28|15/03/2018|0.02||830500000||3.94|3.55|-0.099|8918219750|||-1.25|0.0163
07298|SHANGHAICOMP|600759|CNY|Energy|100870|2018-02-28|15/12/2017|-0.08||817200000||3.52|3.58|0.017|7967546420|||0|0.2139
07298|SHANGHAICOMP|600759|CNY|Energy|100870|2017-10-28|15/09/2017|||673200000||5.16|5.05|-0.0213|11679698447|||0|0.0711
07298|SHANGHAICOMP|600759|CNY|Energy|100870|2017-08-26|15/06/2017|-0.03||628500000||5.4|5.34|-0.0111|12222940813|||-4|-0.1416
07298|SHANGHAICOMP|600759|CNY|Energy|100870|2017-04-28|15/03/2017|0.01||732200000||6.38|6.3|-0.0125|14441178224|||0|1.0962
07298|SHANGHAICOMP|600759|CNY|Energy|100870|2017-04-28|15/12/2016|||349300000||6.38|6.3|-0.0125|14441178224||||
07299|SHANGHAICOMP|603387|CNY|Healthcare|1031221|2022-04-28|15/12/2021|||||18.36|||6639493899|||0|0
07299|SHANGHAICOMP|603387|CNY|Healthcare|1031221|2022-04-27|15/03/2022|||||18.36|||6639493899|||0|0
07299|SHANGHAICOMP|603387|CNY|Healthcare|1031221|2021-10-28|15/09/2021|0.31||321900000||18.73|17.49|-0.0662|6773295946|||0|-0.0074
07299|SHANGHAICOMP|603387|CNY|Healthcare|1031221|2021-08-18|15/06/2021|0.31||324300000||19.82|19.33|-0.0247|7167470734|||-0.2955|0.175
07299|SHANGHAICOMP|603387|CNY|Healthcare|1031221|2021-04-28|15/03/2021|0.44||276000000||27.8714|24.9|-0.1066|10079098888|||0.0476|-0.2342
07299|SHANGHAICOMP|603387|CNY|Healthcare|1031221|2021-04-28|15/12/2020|0.42||360400000||27.8714|24.9|-0.1066|10079098888|||0.1053|-0.059
07299|SHANGHAICOMP|603387|CNY|Healthcare|1031221|2020-10-28|15/09/2020|0.38||383000000||30.8643|28.2214|-0.0856|11161400358|||1.2353|0.653
07299|SHANGHAICOMP|603387|CNY|Healthcare|1031221|2020-08-27|15/06/2020|0.17||231700000||25.8072|26.85|0.0404|9332594437|||0|0.5634
07299|SHANGHAICOMP|603387|CNY|Healthcare|1031221|2020-04-30|15/03/2020|0.17||148200000||24.0143|22.4429|-0.0654|8684246388|||-0.6852|-0.561
07299|SHANGHAICOMP|603387|CNY|Healthcare|1031221|2020-03-19|15/12/2019|0.54||337600000||22.8|23.4|0.0263|8245126042|||2.1765|0.7806
07299|SHANGHAICOMP|603387|CNY|Healthcare|1031221|2019-10-23|15/09/2019|0.17||189600000||18.3071|16.4071|-0.1038|6620381588|||-0.3462|-0.1911
07299|SHANGHAICOMP|603387|CNY|Healthcare|1031221|2019-08-21|15/06/2019|0.26||234400000||20.2143|17.4|-0.1392|7310058829|||-0.4348|0.1346
07299|SHANGHAICOMP|603387|CNY|Healthcare|1031221|2019-04-26|15/03/2019|0.46||206600000||29.74|28.92|-0.0276|10754822466|||0.2778|-0.1118
07299|SHANGHAICOMP|603387|CNY|Healthcare|1031221|2019-04-10|15/12/2018|0.36||232600000||28.36|27.39|-0.0342|10255775859|||0.3333|0.6153
07299|SHANGHAICOMP|603387|CNY|Healthcare|1031221|2018-10-26|15/09/2018|0.27||144000000||23.91|20.29|-0.1514|8646530111|||-0.2286|-0.1325
07299|SHANGHAICOMP|603387|CNY|Healthcare|1031221|2018-08-30|15/06/2018|0.35||166000000||34.99|31.46|-0.1009|12653371185|||-0.0278|0.156
07299|SHANGHAICOMP|603387|CNY|Healthcare|1031221|2018-04-24|15/03/2018|0.36||143600000||31.55|38.17|0.2098|11409369308|||0.6644|-0.0911
07299|SHANGHAICOMP|603387|CNY|Healthcare|1031221|2018-04-11|15/12/2017|0.2163||158000000||32.18|33.01|0.0258|11637195458|||-0.2275|0.3255
07299|SHANGHAICOMP|603387|CNY|Healthcare|1031221|2017-11-29|15/09/2017|0.28||119200000||31.11|29.92|-0.0383|11250253398|||0.1155|0.0017
07299|SHANGHAICOMP|603387|CNY|Healthcare|1031221|2017-10-31|15/06/2017|0.251||119000000||31.06|32.6|0.0496|11232171575|||-0.1633|0.2869
07299|SHANGHAICOMP|603387|CNY|Healthcare|1031221|2017-07-13|15/03/2017|0.3||92470000|||16.35|-1|||||
07300|SHANGHAICOMP|603986|CNY|Information Technology|997894|2022-04-29|15/03/2022||0.8114||2270000000|145.25|||96949596566|||-0.0081|-0.0422
07300|SHANGHAICOMP|603986|CNY|Information Technology|997894|2022-04-28|15/12/2021||0.818||2370000000|145.25|||96949596566|||-0.3708|-0.119
07300|SHANGHAICOMP|603986|CNY|Information Technology|997894|2021-10-28|15/09/2021|1.3|1.3|2690000000|2690000000|157.56|169.51|0.0758|105166114962|0|0|0.7808|0.3186
07300|SHANGHAICOMP|603986|CNY|Information Technology|997894|2021-08-28|15/06/2021|0.73|0.73|2040000000|1900000000|175.5|170.06|-0.031|117140476401|0|0.0737|0.3307|0.275
07300|SHANGHAICOMP|603986|CNY|Information Technology|997894|2021-04-28|15/03/2021|0.5486|0.4776|1600000000|1600000000|132.8501|138.4286|0.042|88673039129|0.1487|0|0.2468|0.2121
07300|SHANGHAICOMP|603986|CNY|Information Technology|997894|2021-04-17|15/12/2020|0.44|0.585|1320000000|1380000000|124.2858|121.8572|-0.0195|82956660453|-0.2479|-0.0435|-0.3333|-0.1316
07300|SHANGHAICOMP|603986|CNY|Information Technology|997894|2020-10-30|15/09/2020|0.66|0.66|1520000000|1520000000|126.4286|146.8572|0.1616|84386944191|0|0|0.6098|0.784
07300|SHANGHAICOMP|603986|CNY|Information Technology|997894|2020-08-26|15/06/2020|0.41|0.41|852000000|851440000|147.0001|137.7786|-0.0627|98117704733|0|0.0007|0.1102|0.0578
07300|SHANGHAICOMP|603986|CNY|Information Technology|997894|2020-04-29|15/03/2020|0.3693|0.38|805480000|805480000|132.296|141.745|0.0714|88303241414|-0.0282|0|0.0382|-0.1939
07300|SHANGHAICOMP|603986|CNY|Information Technology|997894|2020-03-20|15/12/2019|0.3557|0.51|999250000|943600000|140.8113|125.7246|-0.1071|93986937260|-0.3025|0.059|-0.4107|-0.0008
07300|SHANGHAICOMP|603986|CNY|Information Technology|997894|2019-10-30|15/09/2019|0.6036|0.87|1000000000|1000000000|73.7245|78.5358|0.0653|49208710627|-0.3062|0|0.7603|0.3405
07300|SHANGHAICOMP|603986|CNY|Information Technology|997894|2019-08-28|15/06/2019|0.3429|0.48|746000000|536400000|61.9898|62.8011|0.0131|41376182380|-0.2856|0.3908|2.6911|0.421
07300|SHANGHAICOMP|603986|CNY|Information Technology|997894|2019-04-30|15/12/2018|0.0929|0.4|525000000||44.4592|38.1021|-0.143|29675067322|-0.7678||-0.071|0.1509
07300|SHANGHAICOMP|603986|CNY|Information Technology|997894|2019-04-30|15/03/2019|0.1|0.21|456170000|456000000|44.4592|38.1021|-0.143|29675067322|-0.5238|0.0004|-0.6989|-0.2583
07300|SHANGHAICOMP|603986|CNY|Information Technology|997894|2018-10-31|15/09/2018|0.3321|0.54|615000000||49.2429|48.1929|-0.0213|32868016323|-0.385||-0.0884|0.0448
07300|SHANGHAICOMP|603986|CNY|Information Technology|997894|2018-08-25|15/06/2018|0.3643|0.51|588630000||80.0715|81.4286|0.0169|53445093850|-0.2857||0.0409|0.087
07300|SHANGHAICOMP|603986|CNY|Information Technology|997894|2018-04-28|15/03/2018|0.35|0.49|541500000||89.0766|89.0205|-0.0006|59455699471|-0.2857||1.3333|0.0564
07300|SHANGHAICOMP|603986|CNY|Information Technology|997894|2018-04-16|15/12/2017|0.15|0.96|512600000|685000000|95.3725|90.9031|-0.0469|63658004556|-0.8438|-0.2517|-0.8101|-0.1131
07300|SHANGHAICOMP|603986|CNY|Information Technology|997894|2017-10-26|15/09/2017|0.79|0.39|578000000|592000000|88.86|96.52|0.0862|59311127091|1.0256|-0.0236|1.0256|0.1796
07300|SHANGHAICOMP|603986|CNY|Information Technology|997894|2017-08-28|15/06/2017|0.39|0.77|490000000||51.62|62.46|0.21|34454651092|-0.4935||0.56|0.0831
07300|SHANGHAICOMP|603986|CNY|Information Technology|997894|2017-04-28|15/03/2017|0.25||452400000||69.64|70.91|0.0182|46482408576|||0|0.0272
07300|SHANGHAICOMP|603986|CNY|Information Technology|997894|2017-04-20|15/12/2016|||440400000||64.82|62.46|-0.0364|43265217348||||
07301|SHANGHAICOMP|600182|CNY|Consumer Discretionary|100413|2021-10-29|15/09/2021|0.04||848000000||13.15|13.16|0.0008|4470999870|||1|0.0698
07301|SHANGHAICOMP|600182|CNY|Consumer Discretionary|100413|2021-08-23|15/06/2021|0.02||792700000||14.59|15.59|0.0685|4960600052|||-0.5|0.013
07301|SHANGHAICOMP|600182|CNY|Consumer Discretionary|100413|2021-04-29|15/03/2021|0.04||782500000||12.81|13.21|0.0312|4355400143|||0.3333|-0.0599
07301|SHANGHAICOMP|600182|CNY|Consumer Discretionary|100413|2021-04-22|15/12/2020|0.03||832400000||14.94|14.19|-0.0502|5079599857|||-0.5714|-0.0169
07301|SHANGHAICOMP|600182|CNY|Consumer Discretionary|100413|2020-10-29|15/09/2020|0.07||846700000||13.49|13.07|-0.0311|4586599922|||1.3333|0.3634
07301|SHANGHAICOMP|600182|CNY|Consumer Discretionary|100413|2020-08-27|15/06/2020|0.03||621000000||14.74|14.93|0.0129|5011599922|||0|0.2346
07301|SHANGHAICOMP|600182|CNY|Consumer Discretionary|100413|2020-04-29|15/03/2020|0.03||503000000||12.75|12.89|0.011|4335000000|||0|-0.351
07301|SHANGHAICOMP|600182|CNY|Consumer Discretionary|100413|2020-04-19|15/12/2019|0.03||775000000||13.11|13.23|0.0092|4457399883|||-0.7|-0.0199
07301|SHANGHAICOMP|600182|CNY|Consumer Discretionary|100413|2019-10-30|15/09/2019|0.1||790700000||16.66|16.42|-0.0144|5664399948|||0.4286|0.1536
07301|SHANGHAICOMP|600182|CNY|Consumer Discretionary|100413|2019-08-30|15/06/2019|0.07||685400000||16.16|16.25|0.0056|5494399948|||0.1667|-0.1632
07301|SHANGHAICOMP|600182|CNY|Consumer Discretionary|100413|2019-04-29|15/03/2019|0.06||819100000||19.64|17.89|-0.0891|6677599792|||0.5|-0.0245
07301|SHANGHAICOMP|600182|CNY|Consumer Discretionary|100413|2019-04-17|15/12/2018|0.04||839700000||20.38|20.37|-0.0005|6929199715|||-0.6|-0.0565
07301|SHANGHAICOMP|600182|CNY|Consumer Discretionary|100413|2018-10-31|15/09/2018|0.1||890000000||15.71|15.83|0.0076|5341400013|||0.6667|0.0966
07301|SHANGHAICOMP|600182|CNY|Consumer Discretionary|100413|2018-08-31|15/06/2018|0.06||811600000||25.8|25.52|-0.0109|8771999741|||-0.1429|-0.0198
07301|SHANGHAICOMP|600182|CNY|Consumer Discretionary|100413|2018-04-28|15/03/2018|0.07||828000000||26.75|26.48|-0.0101|9095000000|||0.1667|-0.0318
07301|SHANGHAICOMP|600182|CNY|Consumer Discretionary|100413|2018-04-17|15/12/2017|0.06||855200000||25.69|25.53|-0.0062|8734600182|||-0.1429|-0.0906
07301|SHANGHAICOMP|600182|CNY|Consumer Discretionary|100413|2017-10-31|15/09/2017|0.07||940400000||24.99|25.11|0.0048|8496599922|||-3.3333|0.2029
07301|SHANGHAICOMP|600182|CNY|Consumer Discretionary|100413|2017-08-29|15/06/2017|-0.03||781800000||23.16|24.32|0.0501|7874399948|||-1.375|-0.112
07301|SHANGHAICOMP|600182|CNY|Consumer Discretionary|100413|2017-04-28|15/03/2017|0.08||880400000||26.42|26.2|-0.0083|8982800026|||0|0.0403
07301|SHANGHAICOMP|600182|CNY|Consumer Discretionary|100413|2017-04-11|15/12/2016|||846300000||26.96|26.91|-0.0019|9166399689||||
07302|SHANGHAICOMP|600562|CNY|Information Technology|100708|2022-04-28|15/12/2021|||||15.24|||18925913197|||0|0
07302|SHANGHAICOMP|600562|CNY|Information Technology|100708|2022-04-28|15/03/2022|||||15.24|||18925913197|||0|0
07302|SHANGHAICOMP|600562|CNY|Information Technology|100708|2021-10-29|15/09/2021|0.08||721000000||14.4|15|0.0417|17882752422|||0|-0.111
07302|SHANGHAICOMP|600562|CNY|Information Technology|100708|2021-08-28|15/06/2021|0.08||811000000||15.91|15.04|-0.0547|19757958045|||-0.5294|-0.3127
07302|SHANGHAICOMP|600562|CNY|Information Technology|100708|2021-04-29|15/12/2020|0.17|0.04|1180000000||14.03|13.76|-0.0192|17423265164|3.25||1.8333|0.4149
07302|SHANGHAICOMP|600562|CNY|Information Technology|100708|2021-04-27|15/03/2021|0.06||834000000||14.58|14.03|-0.0377|18106287212|||0|0.1551
07302|SHANGHAICOMP|600562|CNY|Information Technology|100708|2020-10-30|15/09/2020|0.06|0.01|722000000||19.43|17.63|-0.0926|24129298210|5||-0.5714|-0.5516
07302|SHANGHAICOMP|600562|CNY|Information Technology|100708|2020-08-31|15/06/2020|0.14|0.01|1610000000||17.87|18.14|0.0151|22192000643|13||6|14.6159
07302|SHANGHAICOMP|600562|CNY|Information Technology|100708|2020-04-30|15/03/2020|0.02|0.02|103100000||14.44|14.85|0.0284|17932426688|0||-0.3333|-0.7398
07302|SHANGHAICOMP|600562|CNY|Information Technology|100708|2020-03-31|15/12/2019|0.03||396200000||13.58|13.44|-0.0103|16864429372|||2|0.3124
07302|SHANGHAICOMP|600562|CNY|Information Technology|100708|2019-10-30|15/09/2019|0.01||301900000||14.94|14.58|-0.0241|18553355608|||0|0.1747
07302|SHANGHAICOMP|600562|CNY|Information Technology|100708|2019-08-30|15/06/2019|0.00||257000000|257000000|15.6|16.77|0.075|19372982778||0|-1|0.2476
07302|SHANGHAICOMP|600562|CNY|Information Technology|100708|2019-04-29|15/03/2019|0.03||206000000||16.56|15.75|-0.0489|20565165167|||2|-0.4278
07302|SHANGHAICOMP|600562|CNY|Information Technology|100708|2019-04-10|15/12/2018|0.01||360000000||18.62|17.95|-0.036|23123394023|||0|0.5789
07302|SHANGHAICOMP|600562|CNY|Information Technology|100708|2018-10-31|15/09/2018|0.01||228000000||12.01|12.61|0.05|14914712943|||0|-0.1886
07302|SHANGHAICOMP|600562|CNY|Information Technology|100708|2018-08-28|15/06/2018|0.01||281000000||16.3|15.88|-0.0258|20242281845|||-0.6667|0.6094
07302|SHANGHAICOMP|600562|CNY|Information Technology|100708|2018-04-27|15/03/2018|0.03||174600000||22.32|20.68|-0.0735|27718266610|||-0.5|-0.604
07302|SHANGHAICOMP|600562|CNY|Information Technology|100708|2018-02-28|15/12/2017|0.06||440900000||14.73|14.99|0.0177|18292565415|||-0.2908|0.615
07302|SHANGHAICOMP|600562|CNY|Information Technology|100708|2017-10-31|15/09/2017|0.0846||273000000||19.2|19.231|0.0016|23843671475|||-0.0834|-0.025
07302|SHANGHAICOMP|600562|CNY|Information Technology|100708|2017-08-25|15/06/2017|0.0923||280000000||20.908|20.515|-0.0188|25964764894|||1.3974|0.75
07302|SHANGHAICOMP|600562|CNY|Information Technology|100708|2017-04-22|15/03/2017|0.0385||160000000||23.292|22.939|-0.0152|28925352582|||0|-0.7111
07302|SHANGHAICOMP|600562|CNY|Information Technology|100708|2017-04-22|15/12/2016|||553800000||23.292|22.939|-0.0152|28925352582||||
07303|SHANGHAICOMP|600199|CNY|Consumer Staples|100433|2022-04-30|15/12/2021|||||14.04|||9235467384|||0|0
07303|SHANGHAICOMP|600199|CNY|Consumer Staples|100433|2022-04-29|15/03/2022|||||14.04|||9235467384|||0|0
07303|SHANGHAICOMP|600199|CNY|Consumer Staples|100433|2021-10-30|15/09/2021|-0.07||261800000||18.07|19.53|0.0808|11886388409|||0|0.0455
07303|SHANGHAICOMP|600199|CNY|Consumer Staples|100433|2021-08-28|15/06/2021|-0.07||250400000||13.27|12.99|-0.0211|8728964156|||0|-0.1495
07303|SHANGHAICOMP|600199|CNY|Consumer Staples|100433|2021-04-29|15/03/2021|-0.07||294400000||14.85|13.3|-0.1044|9768283087|||-1.2593|-0.2139
07303|SHANGHAICOMP|600199|CNY|Consumer Staples|100433|2021-04-29|15/12/2020|0.27||374500000||14.85|13.3|-0.1044|9768283087|||-4.375|0.4762
07303|SHANGHAICOMP|600199|CNY|Consumer Staples|100433|2020-10-31|15/09/2020|-0.08||253700000||6.84|7.07|0.0336|4499330377|||1|0.1735
07303|SHANGHAICOMP|600199|CNY|Consumer Staples|100433|2020-08-29|15/06/2020|-0.04||216200000||7.3|7.28|-0.0027|4801916941|||0|0.1167
07303|SHANGHAICOMP|600199|CNY|Consumer Staples|100433|2020-04-29|15/03/2020|-0.04||193600000||5.05|5|-0.0099|3321874087|||-0.8462|-0.1232
07303|SHANGHAICOMP|600199|CNY|Consumer Staples|100433|2020-04-29|15/12/2019|-0.26||220800000||5.05|5|-0.0099|3321874087|||3.3333|0.1814
07303|SHANGHAICOMP|600199|CNY|Consumer Staples|100433|2019-10-31|15/09/2019|-0.06||186900000||6.29|6.03|-0.0413|4137541998|||0.2|-0.1415
07303|SHANGHAICOMP|600199|CNY|Consumer Staples|100433|2019-08-31|15/06/2019|-0.05||217700000||6.78|6.82|0.0059|4459862605|||-1.2778|-0.5786
07303|SHANGHAICOMP|600199|CNY|Consumer Staples|100433|2019-04-30|15/12/2018|0.18||516600000||6.66|6.19|-0.0706|4380926747|||8|0.7894
07303|SHANGHAICOMP|600199|CNY|Consumer Staples|100433|2019-04-30|15/03/2019|0.02||288700000||6.66|6.19|-0.0706|4380926747|||-3|0.1608
07303|SHANGHAICOMP|600199|CNY|Consumer Staples|100433|2018-10-31|15/09/2018|-0.01||248700000||4.41|4.59|0.0408|2900883893|||0|0.0281
07303|SHANGHAICOMP|600199|CNY|Consumer Staples|100433|2018-08-31|15/06/2018|-0||241900000||5.61|5.26|-0.0624|3690240270|||-1|-0.2128
07303|SHANGHAICOMP|600199|CNY|Consumer Staples|100433|2018-04-27|15/03/2018|0.01||307300000||6.15|6.33|0.0293|4045450530|||0|-0.3309
07303|SHANGHAICOMP|600199|CNY|Consumer Staples|100433|2018-04-17|15/12/2017|0.01||459300000||6.35|6.3|-0.0079|4177009770|||0|0.783
07303|SHANGHAICOMP|600199|CNY|Consumer Staples|100433|2017-10-28|15/09/2017|-0||257600000||9.29|8.92|-0.0398|6110932470|||0|0.1429
07303|SHANGHAICOMP|600199|CNY|Consumer Staples|100433|2017-08-30|15/06/2017|-0||225400000||8.92|8.59|-0.037|5867547720|||-1|-0.3519
07303|SHANGHAICOMP|600199|CNY|Consumer Staples|100433|2017-04-28|15/03/2017|0.01||347800000||8.4|8.2|-0.0238|5525493071|||0|-0.125
07303|SHANGHAICOMP|600199|CNY|Consumer Staples|100433|2017-04-28|15/12/2016|||397500000||8.4|8.2|-0.0238|5525493071||||
07304|SHANGHAICOMP|603195|CNY|Industrials|1162041|2022-05-02|15/03/2022|||||149.88|||90104939273|||0|0
07304|SHANGHAICOMP|603195|CNY|Industrials|1162041|2022-04-27|15/12/2021||1.13|||149.88|||90104939273|||-0.163|0
07304|SHANGHAICOMP|603195|CNY|Industrials|1162041|2021-10-29|15/09/2021|1.36|1.35|3190000000||156.3|159.1|0.0179|93964517111|0.0074||0.3465|-0.0185
07304|SHANGHAICOMP|603195|CNY|Industrials|1162041|2021-08-18|15/06/2021|1.01|1.08|3250000000|3680000000|175.6|177.6|0.0114|105567302981|-0.0648|-0.1168|-0.1513|0.1207
07304|SHANGHAICOMP|603195|CNY|Industrials|1162041|2021-04-29|15/12/2020|1.19|1.48|2900000000||177|195.87|0.1066|106408952040|-0.1959||0.1782|0.1284
07304|SHANGHAICOMP|603195|CNY|Industrials|1162041|2021-04-29|15/03/2021|1.01|1.01|2570000000||177|195.87|0.1066|106408952040|0||-0.2786|-0.1546
07304|SHANGHAICOMP|603195|CNY|Industrials|1162041|2020-10-29|15/09/2020|1.4|1.49|3040000000||184.38|198.55|0.0769|110845667213|-0.0604||0.3333|0.1136
07304|SHANGHAICOMP|603195|CNY|Industrials|1162041|2020-08-18|15/06/2020|1.05|1.33|2730000000||161.77|167.85|0.0376|97252975289|-0.2105||2.75|0.9783
07304|SHANGHAICOMP|603195|CNY|Industrials|1162041|2020-04-27|15/03/2020|0.28|0.28|1380000000||159.99|152.4|-0.0474|96182874697|0||-0.6267|-0.3784
07304|SHANGHAICOMP|603195|CNY|Industrials|1162041|2020-04-26|15/03/2019|0.75||2220000000||159.99|153.95|-0.0378|96182874697|||-0.2268|-0.1155
07304|SHANGHAICOMP|603195|CNY|Industrials|1162041|2020-02-26|15/12/2019|0.97||2510000000||179.88|175.94|-0.0219|108140354873|||-0.2114|-0.0873
07304|SHANGHAICOMP|603195|CNY|Industrials|1162041|2020-01-07|15/06/2019|1.23||2750000000|||85.61|-1|||||
07305|SHANGHAICOMP|603256|CNY|Materials|1162090|2022-05-03|15/03/2022|||||8.32|||7357958130|||0|0
07305|SHANGHAICOMP|603256|CNY|Materials|1162090|2022-04-26|15/12/2021||0.07|||8.32|||7357958130|||0|0
07305|SHANGHAICOMP|603256|CNY|Materials|1162090|2021-10-30|15/09/2021|0.04|0.07|209700000||8.38|8.76|0.0453|7411020701|-0.4286||-0.5|0.03
07305|SHANGHAICOMP|603256|CNY|Materials|1162090|2021-08-30|15/06/2021|0.08|0.08|203600000||10.09|10.25|0.0159|8923293435|0||1|0.2733
07305|SHANGHAICOMP|603256|CNY|Materials|1162090|2021-04-28|15/12/2020|0.04||159900000||9.4|9.01|-0.0415|8313077663|||0.3333|-0.1602
07305|SHANGHAICOMP|603256|CNY|Materials|1162090|2021-04-28|15/03/2021|0.03||190400000||9.4|9.01|-0.0415|8313077663|||0.5|0.2388
07305|SHANGHAICOMP|603256|CNY|Materials|1162090|2020-10-28|15/09/2020|0.02||153700000||10.21|10.46|0.0245|9029417734|||-0.5|-0.0327
07305|SHANGHAICOMP|603256|CNY|Materials|1162090|2020-08-27|15/06/2020|0.04||158900000||12.75|12.64|-0.0086|11275717500|||0|-0.0358
07305|SHANGHAICOMP|603256|CNY|Materials|1162090|2020-04-27|15/03/2019|0.04||164800000||10.98|10.1|-0.0801|9710382195|||0.3333|0.1128
07305|SHANGHAICOMP|603256|CNY|Materials|1162090|2020-04-27|15/03/2020|0.03||148100000||10.98|10.1|-0.0801|9710382195|||-0.25|-0.1002
07305|SHANGHAICOMP|603256|CNY|Materials|1162090|2020-04-27|15/12/2019|0.04||164600000||10.98|10.1|-0.0801|9710382195|||1|-0.0436
07305|SHANGHAICOMP|603256|CNY|Materials|1162090|2019-10-29|15/09/2019|0.02||172100000||16.86|14.75|-0.1251|14910478740|||-0.5|0.0683
07305|SHANGHAICOMP|603256|CNY|Materials|1162090|2019-07-18|15/06/2019|0.04||161100000|||6.38|-1|||||
07306|SHANGHAICOMP|600323|CNY|Utilities|100534|2022-04-29|15/03/2022|||||21.04|||17154904698|||0|0
07306|SHANGHAICOMP|600323|CNY|Utilities|100534|2022-03-31|15/12/2021||0.47|||21.04|||17154904698|||-0.06|0
07306|SHANGHAICOMP|600323|CNY|Utilities|100534|2021-10-28|15/09/2021|0.36|0.5|2570000000|2570000000|22.72|22.1|-0.0273|18524686597|-0.28|0|-0.25|0.0321
07306|SHANGHAICOMP|600323|CNY|Utilities|100534|2021-08-13|15/06/2021|0.48|0.45|2490000000||22.1|23.59|0.0674|18019172238|0.0667||0.5484|0.2029
07306|SHANGHAICOMP|600323|CNY|Utilities|100534|2021-04-27|15/03/2021|0.31|0.38|2070000000|2070000000|25.62|24.95|-0.0262|20889194565|-0.1842|0|-0.1622|-0.1116
07306|SHANGHAICOMP|600323|CNY|Utilities|100534|2021-03-31|15/12/2020|0.37|0.26|2330000000||25.74|27.5|0.0684|20987035351|0.4231||-0.075|0.1592
07306|SHANGHAICOMP|600323|CNY|Utilities|100534|2020-10-27|15/09/2020|0.4|0.4|2010000000||25.29|25.61|0.0127|20620130069|0||-0.0123|0.1618
07306|SHANGHAICOMP|600323|CNY|Utilities|100534|2020-08-14|15/06/2020|0.405|0.39|1730000000||26.15|28.66|0.096|21321327557|0.0385||1.25|0.227
07306|SHANGHAICOMP|600323|CNY|Utilities|100534|2020-04-28|15/03/2020|0.18|0.28|1410000000|1411000000|20.56|20.09|-0.0229|16763536886|-0.3571|-0.0007|-0.2174|-0.254
07306|SHANGHAICOMP|600323|CNY|Utilities|100534|2020-03-31|15/12/2019|0.23|0.26|1890000000||20.03|19.78|-0.0125|16331403894|-0.1154||-0.3611|0.1813
07306|SHANGHAICOMP|600323|CNY|Utilities|100534|2019-10-29|15/09/2019|0.36|0.40|1600000000||18.76|18.37|-0.0208|15295912646|-0.1||0.0286|0.1268
07306|SHANGHAICOMP|600323|CNY|Utilities|100534|2019-08-16|15/06/2019|0.35|0.31|1420000000||16.8|18.01|0.072|13697831431|0.129||0.4|0.136
07306|SHANGHAICOMP|600323|CNY|Utilities|100534|2019-04-26|15/03/2019|0.25||1250000000||16.4|15.68|-0.0439|13371692883|||0.4706|-0.0079
07306|SHANGHAICOMP|600323|CNY|Utilities|100534|2019-03-22|15/12/2018|0.17|0.03|1260000000||17.1|16.9|-0.0117|13942436508|4.6667||-0.4688|-0.0308
07306|SHANGHAICOMP|600323|CNY|Utilities|100534|2018-10-30|15/09/2018|0.32|0.20|1300000000||12.05|12.55|0.0415|9824933265|0.6||0.28|0.1304
07306|SHANGHAICOMP|600323|CNY|Utilities|100534|2018-08-08|15/06/2018|0.25|0.22|1150000000||15.76|14.73|-0.0654|12849871208|0.1364||-0.375|0.0088
07306|SHANGHAICOMP|600323|CNY|Utilities|100534|2018-04-27|15/03/2018|0.4||1140000000|1140000000|14.46|15.77|0.0906|11789919762||0|1.8571|0
07306|SHANGHAICOMP|600323|CNY|Utilities|100534|2018-03-21|15/12/2017|0.14|0.24|1140000000||14.26|14.04|-0.0154|11626850489|-0.4167||-0.5333|0.0364
07306|SHANGHAICOMP|600323|CNY|Utilities|100534|2017-10-27|15/09/2017|0.3|0.24|1100000000||15.2|15.29|0.0059|12393276464|0.25||0.25|0.0784
07306|SHANGHAICOMP|600323|CNY|Utilities|100534|2017-08-18|15/06/2017|0.24|0.24|1020000000||13.92|14.14|0.0158|11349632335|0||0.4118|0.079
07306|SHANGHAICOMP|600323|CNY|Utilities|100534|2017-04-28|15/03/2017|0.17|0.25|945300000|1019000000|14.72|14.82|0.0068|12001910207|-0.32|-0.0723|0.7|-0.0145
07306|SHANGHAICOMP|600323|CNY|Utilities|100534|2017-03-15|15/12/2016|0.10|0.16||1034000000|15.58|14.67|-0.0584|12703108472|-0.375||-0.4737|0.0643
07306|SHANGHAICOMP|600323|CNY|Utilities|100534|2016-11-30|15/09/2016|0.19|0.21|973980000|971490000|15.07|14.91|-0.0106|12287281241|-0.0952|0.0026||
07307|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|101100|2022-04-28|15/03/2022||0.27||30067000000|39.96|||369064581201|||0|-0.3339
07307|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|101100|2022-03-30|15/12/2021||0.27||45140000000|39.96|||369064581201|||0.2245|0.2648
07307|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|101100|2021-10-29|15/09/2021|0.15|0.2205|28870000000|35690000000|65.95|65.6|-0.0053|609104318357|-0.3197|-0.1911|-0.2857|-0.063
07307|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|101100|2021-08-27|15/06/2021|0.21|0.21|30810000000|30730000000|58.28|65.1|0.117|538265361228|0|0.0026|0.1667|-0.01
07307|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|101100|2021-04-21|15/03/2021|0.18|0.0934|31120000000|27490000000|35.19|34|-0.0338|325009569649|0.9272|0.132|-0.4|-0.2439
07307|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|101100|2021-03-30|15/12/2020|0.3|0.208|41160000000|39890000000|29.14|30.13|0.034|269132680614|0.4423|0.0318|0.9072|0.5704
07307|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|101100|2020-10-23|15/09/2020|0.1573|0.1389|26210000000|22620000000|24.77|23.97|-0.0323|228772023392|0.1325|0.1587|-0.2135|0.1148
07307|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|101100|2020-08-28|15/06/2020|0.2|0.2|23510000000|23310000000|13.5|13.95|0.0333|124683982992|0|0.0086|-3.809|0.8929
07307|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|101100|2020-04-24|15/03/2020|-0.0712|0.09|12420000000|16940000000|7.99|7.87|-0.015|73794444116|-1.7911|-0.2668|-1.4188|-0.6307
07307|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|101100|2020-03-31|15/12/2019|0.17|0.14|33630000000|33370000000|9.03|8.48|-0.0609|83399728380|0.2143|0.0078|0.1082|0.5863
07307|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|101100|2019-10-25|15/09/2019|0.1534|0.13|21200000000|21200000000|7.73|8.69|0.1242|71393125252|0.18|0|0.9175|0.1307
07307|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|101100|2019-08-26|15/06/2019|0.08|0.08|18750000000|20310000000|8.31|8.36|0.006|76749922295|0|-0.0768|-0.0555|-0.1715
07307|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|101100|2019-04-29|15/03/2019|0.0847|0.21|22630000000|28040000000|9.41|9.02|-0.0414|86909352661|-0.5967|-0.1929|-0.3963|-0.3056
07307|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|101100|2019-03-22|15/12/2018|0.1403|0.15|32590000000|29840000000|7.76|7.77|0.0013|71670202708|-0.0647|0.0922|4.5455|0.8136
07307|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|101100|2018-10-26|15/09/2018|0.0253|0.13|17970000000|23000000000|6.14|5.8|-0.0554|56708121402|-0.8054|-0.2187|-0.8594|-0.1872
07307|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|101100|2018-08-30|15/06/2018|0.18|0.18|22110000000|22340000000|7.12|7.11|-0.0014|65759255158|0|-0.0103|-0.2105|-0.1679
07307|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|101100|2018-04-24|15/03/2018|0.228|0.19|26570000000|26170000000|10.56|10.95|0.0369|97530586127|0.2|0.0153|-0.0298|-0.296
07307|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|101100|2018-03-23|15/12/2017|0.235|0.2|37740000000|35620000000|11.92|11.48|-0.0369|110091339761|0.175|0.0595|3.6627|0.7023
07307|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|101100|2017-10-26|15/09/2017|0.0504|0.17|22170000000|22732000000|12.92|12.37|-0.0426|119327190353|-0.7035|-0.0247|0.008|0.2358
07307|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|101100|2017-08-25|15/06/2017|0.05|0.17|17940000000|21872000000|12.82|12.84|0.0016|118403601771|-0.7059|-0.1798|-0.7619|-0.2307
07307|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|101100|2017-04-27|15/03/2017|0.21|0.30|23320000000|26565000000|13.46|12.62|-0.0624|124314549321|-0.3|-0.1222|-0.4324|-0.3367
07307|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|101100|2017-03-24|15/12/2016|0.37|0.28|35160000000|34765000000|12.44|12.54|0.008|114893977489|0.3214|0.0114|0.4794|0.6143
07307|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|101100|2016-10-25|15/09/2016|0.2501|0.21|21780000000|21061000000|11.17|10.6|-0.051|103164451817|0.191|0.0341||
07308|SHANGHAICOMP|603336|CNY|Consumer Staples|994560|2021-10-29|15/09/2021|0.03||243100000||8.16|8.05|-0.0135|3579586538|||0|-0.0158
07308|SHANGHAICOMP|603336|CNY|Consumer Staples|994560|2021-08-27|15/06/2021|0.03||247000000||6.66|6.45|-0.0315|2921574294|||-0.4|0.2406
07308|SHANGHAICOMP|603336|CNY|Consumer Staples|994560|2021-04-23|15/03/2021|0.05||199100000||7.6|7.2846|-0.0415|3333929495|||0|-0.2825
07308|SHANGHAICOMP|603336|CNY|Consumer Staples|994560|2021-03-27|15/12/2020|0.05||277500000||7.3385|7.3154|-0.0031|3219199345|||0|0.1476
07308|SHANGHAICOMP|603336|CNY|Consumer Staples|994560|2020-10-31|15/09/2020|0.05||241800000||7.7462|7.5|-0.0318|3398043753|||-0.2857|-0.0889
07308|SHANGHAICOMP|603336|CNY|Consumer Staples|994560|2020-08-29|15/06/2020|0.07||265400000||10.2231|10.3385|0.0113|4484607731|||-0.125|0.4802
07308|SHANGHAICOMP|603336|CNY|Consumer Staples|994560|2020-04-30|15/03/2020|0.08||179300000||8.4775|9.4058|0.1095|3718848694|||0.1429|-0.2655
07308|SHANGHAICOMP|603336|CNY|Consumer Staples|994560|2020-03-12|15/12/2019|0.07||244100000||7.8249|7.7507|-0.0095|3432604725|||-0.3|0.0961
07308|SHANGHAICOMP|603336|CNY|Consumer Staples|994560|2019-10-31|15/09/2019|0.1||222700000||7.6605|7.5066|-0.0201|3360461437|||-0.0909|0.0441
07308|SHANGHAICOMP|603336|CNY|Consumer Staples|994560|2019-08-31|15/06/2019|0.11||213300000||9.1618|9.183|0.0023|4019056237|||0.5714|0.2416
07308|SHANGHAICOMP|603336|CNY|Consumer Staples|994560|2019-04-25|15/03/2019|0.07||171800000||7.3291|6.9741|-0.0484|3215102624|||0.4|-0.2442
07308|SHANGHAICOMP|603336|CNY|Consumer Staples|994560|2019-03-29|15/12/2018|0.05||227300000||9.7772|10.5252|0.0765|4289010171|||-0.5833|0.1783
07308|SHANGHAICOMP|603336|CNY|Consumer Staples|994560|2018-10-31|15/09/2018|0.12||192900000||8.2493|8.8064|0.0675|3618779512|||0.0909|0.0587
07308|SHANGHAICOMP|603336|CNY|Consumer Staples|994560|2018-08-31|15/06/2018|0.11||182200000||12.5464|12.6525|0.0085|5503802874|||0.2222|0.1324
07308|SHANGHAICOMP|603336|CNY|Consumer Staples|994560|2018-04-28|15/03/2018|0.09||160900000||10.2428|10.957|0.0697|4493267218|||0.2857|-0.0012
07308|SHANGHAICOMP|603336|CNY|Consumer Staples|994560|2018-03-30|15/12/2017|0.07||161100000||14.71|16.23|0.1033|6452906751|||-0.3|-0.1543
07308|SHANGHAICOMP|603336|CNY|Consumer Staples|994560|2017-10-31|15/09/2017|0.1||190500000||14.775|14.941|0.0112|6481420431|||0.1111|0.1005
07308|SHANGHAICOMP|603336|CNY|Consumer Staples|994560|2017-08-29|15/06/2017|0.09||173100000||15.515|16.095|0.0374|6806040123|||-0.1818|0.0853
07308|SHANGHAICOMP|603336|CNY|Consumer Staples|994560|2017-04-26|15/03/2017|0.11||159500000||30|31.78|0.0593|13160244870|||0|-0.135
07308|SHANGHAICOMP|603336|CNY|Consumer Staples|994560|2017-04-20|15/12/2016|||184400000||30.13|30.13|0|13217272230||||
07309|SHANGHAICOMP|600094|CNY|Real Estate|100342|2022-04-22|15/12/2021|||||3.75|||9282468964|||0|0
07309|SHANGHAICOMP|600094|CNY|Real Estate|100342|2021-10-29|15/09/2021|-0.01||1100000000||3.54|3.59|0.0141|8762650607|||-2|-0.5817
07309|SHANGHAICOMP|600094|CNY|Real Estate|100342|2021-08-26|15/06/2021|0.01||2630000000||3.46|3.51|0.0145|8564624792|||-0.875|0.6752
07309|SHANGHAICOMP|600094|CNY|Real Estate|100342|2021-04-28|15/03/2021|0.08||1570000000||3.52|3.6|0.0227|8713144153|||0.6|-0.7054
07309|SHANGHAICOMP|600094|CNY|Real Estate|100342|2021-04-24|15/12/2020|0.05||5330000000||3.61|3.61|0|8935923196|||4|1.8967
07309|SHANGHAICOMP|600094|CNY|Real Estate|100342|2020-10-31|15/09/2020|0.01||1840000000||5.26|5.27|0.0019|13020210366|||-0.8571|-0.6522
07309|SHANGHAICOMP|600094|CNY|Real Estate|100342|2020-08-28|15/06/2020|0.07||5290000000||5.84|5.85|0.0017|14455898711|||0.4|1.2227
07309|SHANGHAICOMP|600094|CNY|Real Estate|100342|2020-04-30|15/03/2020|0.05||2380000000||7.37|7.88|0.0692|18243145387|||-0.5455|-0.5773
07309|SHANGHAICOMP|600094|CNY|Real Estate|100342|2020-04-25|15/12/2019|0.11||5630000000||7.92|7.79|-0.0164|19604574640|||0.375|0.8642
07309|SHANGHAICOMP|600094|CNY|Real Estate|100342|2019-10-25|15/09/2019|0.08||3020000000||6.69|6.71|0.003|16559924773|||0.6|0.1062
07309|SHANGHAICOMP|600094|CNY|Real Estate|100342|2019-08-30|15/06/2019|0.05||2730000000||6.99|7.29|0.0429|17302521582|||-0.75|-0.5721
07309|SHANGHAICOMP|600094|CNY|Real Estate|100342|2019-04-26|15/12/2018|0.2||6380000000||8.09|6.55|-0.1904|20025380089|||2.3333|2.8204
07309|SHANGHAICOMP|600094|CNY|Real Estate|100342|2019-04-25|15/03/2019|0.06||1670000000||8.99|7.28|-0.1902|22253171696|||-1.75|-0.2611
07309|SHANGHAICOMP|600094|CNY|Real Estate|100342|2018-10-30|15/09/2018|-0.08||2260000000||3.86|3.81|-0.013|9554754460|||-1.8889|-0.3172
07309|SHANGHAICOMP|600094|CNY|Real Estate|100342|2018-08-30|15/06/2018|0.09||3310000000||4.7|4.7|0|11634027296|||3.5|1.3147
07309|SHANGHAICOMP|600094|CNY|Real Estate|100342|2018-04-27|15/03/2018|0.02||1430000000||6.85|6.78|-0.0102|16955976404|||-0.9355|-0.7675
07309|SHANGHAICOMP|600094|CNY|Real Estate|100342|2018-03-06|15/12/2017|0.31||6150000000||7|7.21|0.03|17327275399|||1.2143|1.9286
07309|SHANGHAICOMP|600094|CNY|Real Estate|100342|2017-10-31|15/09/2017|0.14||2100000000||7.49|7.5|0.0013|18540184110|||6|0.875
07309|SHANGHAICOMP|600094|CNY|Real Estate|100342|2017-08-30|15/06/2017|0.02||1120000000||7.55|7.5|-0.0066|18688704652|||-0.8182|0.2847
07309|SHANGHAICOMP|600094|CNY|Real Estate|100342|2017-04-25|15/03/2017|0.11||871800000||8.16|8.08|-0.0098|20198652087|||0|-0.5363
07309|SHANGHAICOMP|600094|CNY|Real Estate|100342|2017-02-03|15/12/2016|||1880000000|||8.22|-1|||||
07310|SHANGHAICOMP|900940|USD|Real Estate|101197|2022-04-22|15/12/2021|||||0.338|||836659868|||0|0
07310|SHANGHAICOMP|900940|USD|Real Estate|101197|2021-10-29|15/09/2021|||||0.31|0.314|0.0129|767350774|||0|0
07310|SHANGHAICOMP|900940|USD|Real Estate|101197|2021-08-26|15/06/2021|||||0.343|0.341|-0.0058|849036482|||0|0
07310|SHANGHAICOMP|900940|USD|Real Estate|101197|2021-04-28|15/03/2021|||||0.361|0.36|-0.0028|893592349|||0|0
07310|SHANGHAICOMP|900940|USD|Real Estate|101197|2021-04-24|15/12/2020|||||0.362|0.363|0.0028|896067642|||0|0
07310|SHANGHAICOMP|900940|USD|Real Estate|101197|2020-10-31|15/09/2020|||||0.38|0.384|0.0105|940623510|||0|0
07310|SHANGHAICOMP|900940|USD|Real Estate|101197|2020-08-28|15/06/2020|||||0.365|0.37|0.0137|903493669|||0|0
07310|SHANGHAICOMP|900940|USD|Real Estate|101197|2020-04-30|15/03/2020|||||0.338|0.342|0.0118|836659868|||0|0
07310|SHANGHAICOMP|900940|USD|Real Estate|101197|2020-04-25|15/12/2019|||||0.355|0.348|-0.0197|878740369|||0|0
07310|SHANGHAICOMP|900940|USD|Real Estate|101197|2019-10-25|15/09/2019|||||0.396|0.4|0.0101|980228717|||0|0
07310|SHANGHAICOMP|900940|USD|Real Estate|101197|2019-08-30|15/06/2019|||||0.399|0.404|0.0125|987654671|||0|0
07310|SHANGHAICOMP|900940|USD|Real Estate|101197|2019-04-26|15/12/2018|||||0.476|0.473|-0.0063|1178254754|||0|0
07310|SHANGHAICOMP|900940|USD|Real Estate|101197|2018-10-30|15/09/2018|||||0.43|0.429|-0.0023|1064389792|||0|0
07310|SHANGHAICOMP|900940|USD|Real Estate|101197|2018-08-30|15/06/2018|||||0.482|0.477|-0.0104|1193106661|||0|0
07310|SHANGHAICOMP|900940|USD|Real Estate|101197|2018-04-27|15/03/2018|0.02||1430000000||0.676|0.645|-0.0459|1673319736|||-0.9355|-0.7675
07310|SHANGHAICOMP|900940|USD|Real Estate|101197|2018-03-06|15/12/2017|0.31||6150000000||0.695|0.709|0.0201|1720350897|||1.2143|1.9286
07310|SHANGHAICOMP|900940|USD|Real Estate|101197|2017-10-31|15/09/2017|0.14||2100000000||0.719|0.722|0.0042|1779758671|||6|0.875
07310|SHANGHAICOMP|900940|USD|Real Estate|101197|2017-08-30|15/06/2017|0.02||1120000000||0.713|0.708|-0.007|1764906764|||-0.8182|0.2847
07310|SHANGHAICOMP|900940|USD|Real Estate|101197|2017-04-25|15/03/2017|0.11||871800000||0.785|0.79|0.0064|1943130235|||0|-0.5363
07310|SHANGHAICOMP|900940|USD|Real Estate|101197|2017-02-03|15/12/2016|||1880000000|||0.776|-1|||||
07311|SHANGHAICOMP|600185|CNY|Real Estate|100420|2022-04-30|15/12/2021||0.08|||6.39|||11855654270|||0|0
07311|SHANGHAICOMP|600185|CNY|Real Estate|100420|2022-04-25|15/03/2022|||||6.39|||11855654270|||0|0
07311|SHANGHAICOMP|600185|CNY|Real Estate|100420|2021-10-30|15/09/2021|0.09|0.09|2780000000||6.71|6.78|0.0104|12449364987|0||-0.25|0.6647
07311|SHANGHAICOMP|600185|CNY|Real Estate|100420|2021-08-31|15/06/2021|0.12||1670000000||9.85|9.52|-0.0335|18275148909|||-7|-0.0291
07311|SHANGHAICOMP|600185|CNY|Real Estate|100420|2021-04-30|15/03/2021|-0.02||1720000000||6.97|6.86|-0.0158|12931754226|||0|-0.1963
07311|SHANGHAICOMP|600185|CNY|Real Estate|100420|2021-04-30|15/12/2020|-0.02||2140000000||6.97|6.86|-0.0158|12931754226|||-1.25|0.685
07311|SHANGHAICOMP|600185|CNY|Real Estate|100420|2020-10-31|15/09/2020|0.08||1270000000||9.67|9.19|-0.0496|17941186243|||-0.6522|-0.4478
07311|SHANGHAICOMP|600185|CNY|Real Estate|100420|2020-08-28|15/06/2020|0.23||2300000000||12.32|12.64|0.026|22857849772|||6.6667|2.4135
07311|SHANGHAICOMP|600185|CNY|Real Estate|100420|2020-04-29|15/03/2020|0.03||673800000||4.69|5|0.0661|8701568133|||0.5|-0.1146
07311|SHANGHAICOMP|600185|CNY|Real Estate|100420|2020-04-29|15/12/2019|0.02||761000000||4.69|5|0.0661|8701568133|||-0.8|-0.0028
07311|SHANGHAICOMP|600185|CNY|Real Estate|100420|2019-10-15|15/09/2019|0.10||763100000||5.49|5.26|-0.0419|10185843598|||0.25|-0.1924
07311|SHANGHAICOMP|600185|CNY|Real Estate|100420|2019-08-02|15/06/2019|0.08||944900000||4.58|4.54|-0.0087|8497479936|||0.3333|-0.2501
07311|SHANGHAICOMP|600185|CNY|Real Estate|100420|2019-04-30|15/12/2018|0.06||1260000000||4.95|4.54|-0.0828|9183957371|||-0.4545|-0.2674
07311|SHANGHAICOMP|600185|CNY|Real Estate|100420|2019-04-29|15/03/2019|0.11||1720000000||5.1|5.03|-0.0137|9462259298|||0.1|1.7319
07311|SHANGHAICOMP|600185|CNY|Real Estate|100420|2018-10-30|15/09/2018|0.10||629600000||3.84|3.85|0.0026|7124524622|||0|0.9143
07311|SHANGHAICOMP|600185|CNY|Real Estate|100420|2018-08-30|15/06/2018|0.10||328900000||4.27|4.22|-0.0117|7922323093|||0|-0.6176
07311|SHANGHAICOMP|600185|CNY|Real Estate|100420|2018-04-28|15/03/2018|0.1||860200000||5.7|5.62|-0.014|10575466118|||0|-0.0782
07311|SHANGHAICOMP|600185|CNY|Real Estate|100420|2018-02-03|15/12/2017|0.10||933200000||6.04|6.08|0.0066|11206283699|||0.6667|0.3875
07311|SHANGHAICOMP|600185|CNY|Real Estate|100420|2017-10-31|15/09/2017|0.06||672600000||6.03|6.07|0.0066|11187730709|||5|0.7366
07311|SHANGHAICOMP|600185|CNY|Real Estate|100420|2017-08-30|15/06/2017|0.01||387300000||6.33|6.24|-0.0142|11744333677|||-0.9231|-0.6603
07311|SHANGHAICOMP|600185|CNY|Real Estate|100420|2017-04-29|15/03/2017|0.13||1140000000||6.68|6.65|-0.0045|12393704248|||0|0.0364
07311|SHANGHAICOMP|600185|CNY|Real Estate|100420|2017-04-17|15/12/2016|||1100000000||7.27|6.74|-0.0729|13488358078||||
07312|SHANGHAICOMP|600606|CNY|Real Estate|100745|2022-04-26|15/12/2021||0.4477||115610000000|4.63|||59155484004|||2.2703|0.8166
07312|SHANGHAICOMP|600606|CNY|Real Estate|100745|2022-04-26|15/03/2022||0.1369||63640000000|4.63|||59155484004|||-0.3093|-0.2178
07312|SHANGHAICOMP|600606|CNY|Real Estate|100745|2021-10-26|15/09/2021|0.2294|0.1982|144070000000|81360000000|4.49|4.26|-0.0512|57366760923|0.1574|0.7708|-0.3185|-0.0402
07312|SHANGHAICOMP|600606|CNY|Real Estate|100745|2021-08-24|15/06/2021|0.3366|0.3776|150100000000|162710000000|4.44|4.41|-0.0068|56727936473|-0.1086|-0.0775|0.0415|0.132
07312|SHANGHAICOMP|600606|CNY|Real Estate|100745|2021-04-27|15/03/2021|0.3232|0.1372|132600000000|132600000000|5.65|5.66|0.0018|72187577106|1.3557|0|0.33|-0.0167
07312|SHANGHAICOMP|600606|CNY|Real Estate|100745|2021-04-27|15/12/2020|0.243|0.4149|134850000000|187420000000|5.65|5.66|0.0018|72187577106|-0.4143|-0.2805|0.2442|0.8518
07312|SHANGHAICOMP|600606|CNY|Real Estate|100745|2020-10-27|15/09/2020|0.1953|0.1953|72820000000|72820000000|6.21|6.18|-0.0048|79342451153|0|0|-0.4999|-0.5
07312|SHANGHAICOMP|600606|CNY|Real Estate|100745|2020-08-25|15/06/2020|0.3905|0.39|145650000000|145650000000|8.12|7.9|-0.0271|103745682822|0.0013|0|0.2969|0.83
07312|SHANGHAICOMP|600606|CNY|Real Estate|100745|2020-04-28|15/03/2020|0.3011|0.13|79590000000|48530000000|5.36|5.59|0.0429|68482374583|1.3162|0.64|0.2504|-0.4052
07312|SHANGHAICOMP|600606|CNY|Real Estate|100745|2020-04-28|15/12/2019|0.2408|0.28|133800000000|155640000000|5.36|5.59|0.0429|68482374583|-0.14|-0.1403|0.3378|1.1231
07312|SHANGHAICOMP|600606|CNY|Real Estate|100745|2019-10-29|15/09/2019|0.18|0.18|63020000000|63020000000|7|6.89|-0.0157|89435934728|0|0|-0.5218|-0.4326
07312|SHANGHAICOMP|600606|CNY|Real Estate|100745|2019-08-27|15/06/2019|0.3764|0.33|111060000000|126930000000|6.71|6.83|0.0179|85730732205|0.1406|-0.125|0.0392|0.2288
07312|SHANGHAICOMP|600606|CNY|Real Estate|100745|2019-04-23|15/03/2019|0.3622|0.11|90380000000|42490000000|7.48|7.5|0.0027|95568684782|2.2927|1.1271|0.7764|-0.2167
07312|SHANGHAICOMP|600606|CNY|Real Estate|100745|2019-04-23|15/12/2018|0.2039|0.27|115380000000|125030000000|7.48|7.5|0.0027|95568684782|-0.2448|-0.0772|-0.1256|0.5351
07312|SHANGHAICOMP|600606|CNY|Real Estate|100745|2018-10-30|15/09/2018|0.2332|0.14|75160000000|52560000000|6.03|6.17|0.0232|77042672168|0.6657|0.43|0.1052|-0.096
07312|SHANGHAICOMP|600606|CNY|Real Estate|100745|2018-08-28|15/06/2018|0.211|0.2|83140000000|105110000000|6.27|6.48|0.0335|80109044148|0.055|-0.209|-0.1989|0.1122
07312|SHANGHAICOMP|600606|CNY|Real Estate|100745|2018-04-24|15/03/2018|0.2634|0.16|74750000000|32260000000|7.06|7.18|0.017|90202527723|0.6463|1.3171|0.1368|-0.3186
07312|SHANGHAICOMP|600606|CNY|Real Estate|100745|2018-02-28|15/12/2017|0.2317|0.19|109700000000|115704000000|7.58|7.59|0.0013|96846339774|0.2195|-0.0519|0.7188|1.5715
07312|SHANGHAICOMP|600606|CNY|Real Estate|100745|2017-11-29|15/09/2017|0.1348|0.11|42660000000|42664000000|7.17|7.23|0.0084|91607951260|0.2255|-0.0001|0.2493|-0.5593
07312|SHANGHAICOMP|600606|CNY|Real Estate|100745|2017-10-30|15/12/2016|0.1079|0.30|96790000000|94568000000|7.5|7.53|0.004|95824215780|-0.6403|0.0235|-0.3364|0.4401
07312|SHANGHAICOMP|600606|CNY|Real Estate|100745|2017-08-29|15/06/2017|0.1626|0.20|67210000000|85329000000|7.68|7.61|-0.0091|98123994765|-0.187|-0.2123|-0.2609|0.1428
07312|SHANGHAICOMP|600606|CNY|Real Estate|100745|2017-04-25|15/03/2017|0.22|0.12|58810000000|23630000000|7.47|7.44|-0.004|95440916236|0.8333|1.4888|1.1422|0.8658
07312|SHANGHAICOMP|600606|CNY|Real Estate|100745|2016-11-30|15/09/2016|0.1027|0.12|31520000000|31523000000|9.54|10.06|0.0545|121888401985|-0.1442|-0.0001||
07313|SHANGHAICOMP|600206|CNY|Information Technology|100437|2022-04-14|15/12/2021|||||14.08|||11920045314|||0|0
07313|SHANGHAICOMP|600206|CNY|Information Technology|100437|2021-10-18|15/09/2021|0.10||4640000000||13.47|13.64|0.0126|11403623184|||0|0.1658
07313|SHANGHAICOMP|600206|CNY|Information Technology|100437|2021-08-23|15/06/2021|0.10||3980000000||15.89|16.24|0.022|13452381048|||0.4286|0.0934
07313|SHANGHAICOMP|600206|CNY|Information Technology|100437|2021-04-28|15/03/2021|0.07||3640000000||11.37|11.77|0.0352|9625775184|||2.5|-0.1415
07313|SHANGHAICOMP|600206|CNY|Information Technology|100437|2021-04-16|15/12/2020|0.02||4240000000||11.43|11.64|0.0184|9676571187|||-0.8|0.1648
07313|SHANGHAICOMP|600206|CNY|Information Technology|100437|2020-10-20|15/09/2020|0.10||3640000000||14.09|14.34|0.0177|11928511449|||0.4286|0.2683
07313|SHANGHAICOMP|600206|CNY|Information Technology|100437|2020-08-25|15/06/2020|0.07||2870000000||14.37|14.3|-0.0049|12165557580|||6|0.2928
07313|SHANGHAICOMP|600206|CNY|Information Technology|100437|2020-04-30|15/03/2020|0.01||2220000000||12.11|12.99|0.0727|10252254648|||-0.75|-0.3148
07313|SHANGHAICOMP|600206|CNY|Information Technology|100437|2020-04-17|15/12/2019|0.04||3240000000||12.46|12.71|0.0201|10548562917|||3|-0.0357
07313|SHANGHAICOMP|600206|CNY|Information Technology|100437|2019-10-26|15/09/2019|0.01||3360000000||10.3|10.71|0.0398|8719919721|||0|0.4867
07313|SHANGHAICOMP|600206|CNY|Information Technology|100437|2019-08-24|15/06/2019|0.01||2260000000||10.79|10.6|-0.0176|9134750652|||-0.5|0.4125
07313|SHANGHAICOMP|600206|CNY|Information Technology|100437|2019-04-25|15/03/2019|0.02||1600000000||9.85|9.1|-0.0761|8338952523|||1|0.0458
07313|SHANGHAICOMP|600206|CNY|Information Technology|100437|2019-03-15|15/12/2018|0.01||1530000000||8.79|9.03|0.0273|7441562388|||-0.75|0.5149
07313|SHANGHAICOMP|600206|CNY|Information Technology|100437|2018-10-23|15/09/2018|0.04||1010000000||6.38|6.28|-0.0157|5401270659|||0|-0.1721
07313|SHANGHAICOMP|600206|CNY|Information Technology|100437|2018-08-24|15/06/2018|0.04||1220000000||7.81|8.06|0.032|6611900122|||0|0.2079
07313|SHANGHAICOMP|600206|CNY|Information Technology|100437|2018-04-24|15/03/2018|||1010000000||11.11|11.2|0.0081|9405660516|||0|-0.1721
07313|SHANGHAICOMP|600206|CNY|Information Technology|100437|2018-03-26|15/12/2017|-0.01||1220000000||9.28|9.73|0.0485|7856393319|||-1.5|0.1961
07313|SHANGHAICOMP|600206|CNY|Information Technology|100437|2017-10-19|15/09/2017|0.02||1020000000||10.44|10.18|-0.0249|8838442383|||-0.3333|0.1385
07313|SHANGHAICOMP|600206|CNY|Information Technology|100437|2017-08-25|15/06/2017|0.03||895900000||10.22|10.38|0.0157|8652192255|||2|-0.0419
07313|SHANGHAICOMP|600206|CNY|Information Technology|100437|2017-04-26|15/03/2017|0.01||935100000||9.04|9.17|0.0144|7653210921|||0|-0.1797
07313|SHANGHAICOMP|600206|CNY|Information Technology|100437|2017-03-15|15/12/2016|||1140000000||10.04|10.2|0.0159|8499805053||||
07314|SHANGHAICOMP|600979|CNY|Utilities|101007|2021-10-29|15/09/2021|0.06||||3.49|3.6|0.0315|4300586679|||-0.1429|0
07314|SHANGHAICOMP|600979|CNY|Utilities|101007|2021-08-27|15/06/2021|0.07||||3.11|3.13|0.0064|3832327818|||2.5|0
07314|SHANGHAICOMP|600979|CNY|Utilities|101007|2021-04-24|15/03/2021|0.02||||3.04|2.98|-0.0197|3746069715|||0|0
07314|SHANGHAICOMP|600979|CNY|Utilities|101007|2021-04-15|15/12/2020|0.02||||3.2|3.18|-0.0062|3943231387|||-0.7143|0
07314|SHANGHAICOMP|600979|CNY|Utilities|101007|2020-10-28|15/09/2020|0.07||||3.12|3.11|-0.0032|3844650404|||-0.3|0
07314|SHANGHAICOMP|600979|CNY|Utilities|101007|2020-08-28|15/06/2020|0.1||||3.97|3.92|-0.0126|4892071402|||4|0
07314|SHANGHAICOMP|600979|CNY|Utilities|101007|2020-04-30|15/03/2020|0.02||||3.9|3.96|0.0154|4805813299|||-0.5|0
07314|SHANGHAICOMP|600979|CNY|Utilities|101007|2020-04-10|15/12/2019|0.04||||4|3.91|-0.0225|4929039160|||-0.5|0
07314|SHANGHAICOMP|600979|CNY|Utilities|101007|2019-10-29|15/09/2019|0.08||||4.13|4.07|-0.0145|5089233074|||-0.1111|0
07314|SHANGHAICOMP|600979|CNY|Utilities|101007|2019-08-28|15/06/2019|0.09||||4.14|4.09|-0.0121|5101555366|||0.8|0
07314|SHANGHAICOMP|600979|CNY|Utilities|101007|2019-04-25|15/12/2018|0.05||673700000||4.97|4.66|-0.0624|6124330898|||-0.1667|0.22
07314|SHANGHAICOMP|600979|CNY|Utilities|101007|2019-04-24|15/03/2019|0.06||552200000||5|4.82|-0.036|6161298950|||-0.3333|0.0209
07314|SHANGHAICOMP|600979|CNY|Utilities|101007|2018-10-30|15/09/2018|0.09||540900000||3.66|3.73|0.0191|4510070937|||0.125|0.1698
07314|SHANGHAICOMP|600979|CNY|Utilities|101007|2018-08-24|15/06/2018|0.08||462400000||3.97|3.99|0.005|4892071402|||0.6|-0.0778
07314|SHANGHAICOMP|600979|CNY|Utilities|101007|2018-04-26|15/03/2018|0.05||501400000||4.73|4.66|-0.0148|5828588830|||-0.375|-0.1484
07314|SHANGHAICOMP|600979|CNY|Utilities|101007|2018-02-03|15/12/2017|0.08||588800000||5.03|4.94|-0.0179|6198267002|||0.3333|0.1196
07314|SHANGHAICOMP|600979|CNY|Utilities|101007|2017-10-27|15/09/2017|0.06||525900000||5.7|5.48|-0.0386|7023880568|||-0.4545|0.0516
07314|SHANGHAICOMP|600979|CNY|Utilities|101007|2017-08-30|15/06/2017|0.11||500100000||5.87|5.85|-0.0034|7233364826|||1.2|0.1054
07314|SHANGHAICOMP|600979|CNY|Utilities|101007|2017-04-28|15/03/2017|0.05||452400000||6.13|6.14|0.0016|7553752654||||
07315|SHANGHAICOMP|603386|CNY|Information Technology|1052664|2022-04-29|15/03/2022|||||17.99|||4215345920|||0|0
07315|SHANGHAICOMP|603386|CNY|Information Technology|1052664|2022-04-15|15/12/2021||0.3|||17.99|||4215345920|||0|0
07315|SHANGHAICOMP|603386|CNY|Information Technology|1052664|2021-10-19|15/09/2021|0.27|0.3|719100000||18.12|18.91|0.0436|4245807258|-0.1||0.0385|0.0854
07315|SHANGHAICOMP|603386|CNY|Information Technology|1052664|2021-08-10|15/06/2021|0.26|0.3|662500000||22.08|21.59|-0.0222|5173698653|-0.1333||0|0.1446
07315|SHANGHAICOMP|603386|CNY|Information Technology|1052664|2021-06-02|15/03/2021|0.26|0.26|578800000||17.48|16.89|-0.0338|4095844674|0||0.625|-0.0264
07315|SHANGHAICOMP|603386|CNY|Information Technology|1052664|2021-03-03|15/12/2020|0.16||594500000||14.99|15.08|0.006|3512397731|||-0.2|0.0271
07315|SHANGHAICOMP|603386|CNY|Information Technology|1052664|2020-10-30|15/09/2020|0.2||578800000||17.5|16.96|-0.0309|4100531103|||-0.0476|0.118
07315|SHANGHAICOMP|603386|CNY|Information Technology|1052664|2020-08-09|15/06/2020|0.21||517700000||15.01|15.8|0.0526|3517084159|||-6.25|0.3816
07315|SHANGHAICOMP|603386|CNY|Information Technology|1052664|2020-04-24|15/03/2020|-0.04||374700000||14.49|13.9|-0.0407|3395239699|||-1.6667|-0.2801
07315|SHANGHAICOMP|603386|CNY|Information Technology|1052664|2020-04-08|15/12/2019|0.06||520500000||14.54|14.61|0.0048|3406955547|||0.5|0.3669
07315|SHANGHAICOMP|603386|CNY|Information Technology|1052664|2019-10-28|15/09/2019|0.04||380800000||18.68|19|0.0171|4377024128|||-2.3333|0.2817
07315|SHANGHAICOMP|603386|CNY|Information Technology|1052664|2019-08-28|15/06/2019|-0.03||297100000||17.28|16.25|-0.0596|4048981730|||-2|0.0569
07315|SHANGHAICOMP|603386|CNY|Information Technology|1052664|2019-04-08|15/12/2018|0.03||281100000||18.9|18.38|-0.0275|4428573501|||-0.6667|0.027
07315|SHANGHAICOMP|603386|CNY|Information Technology|1052664|2019-04-08|15/03/2019|0.09||273700000||18.9|18.38|-0.0275|4428573501|||-0.1818|-0.0852
07315|SHANGHAICOMP|603386|CNY|Information Technology|1052664|2018-10-29|15/09/2018|0.11||299200000||21.14|17.95|-0.1509|4953441429|||-0.0833|0.0257
07315|SHANGHAICOMP|603386|CNY|Information Technology|1052664|2018-08-29|15/06/2018|0.12||291700000||23.49|21.14|-0.1|5504084266|||0.5|0.1757
07315|SHANGHAICOMP|603386|CNY|Information Technology|1052664|2018-04-26|15/03/2018|0.08||248100000||17.37|17.98|0.0351|4070070211|||0|-0.1267
07315|SHANGHAICOMP|603386|CNY|Information Technology|1052664|2018-04-12|15/12/2017|0.08||284100000||18.09|17.35|-0.0409|4238777615|||-0.3846|0.0906
07315|SHANGHAICOMP|603386|CNY|Information Technology|1052664|2017-10-27|15/09/2017|0.13||260500000||22.19|19.53|-0.1199|5199473563|||0.1818|0.0272
07315|SHANGHAICOMP|603386|CNY|Information Technology|1052664|2017-08-22|15/06/2017|0.11||253600000|||8.97|-1||||0.5714|0.3333
07315|SHANGHAICOMP|603386|CNY|Information Technology|1052664|2017-05-04|15/03/2017|0.07||190200000|||8.97|-1|||||
07316|SHANGHAICOMP|603335|CNY|Consumer Discretionary|1024788|2021-10-28|15/09/2021|0.02||321100000||4.21|4.27|0.0143|1802488782|||-0.5|0.022
07316|SHANGHAICOMP|603335|CNY|Consumer Discretionary|1024788|2021-08-17|15/06/2021|0.04||314200000||4.8|4.7|-0.0208|2055094162|||0|0.1339
07316|SHANGHAICOMP|603335|CNY|Consumer Discretionary|1024788|2021-04-22|15/03/2021|0.04||277100000||4.41|4.37|-0.0091|1888117621|||0|0.2454
07316|SHANGHAICOMP|603335|CNY|Consumer Discretionary|1024788|2021-03-15|15/12/2020|||222500000||4.62|4.58|-0.0087|1978028003|||0|-0.2568
07316|SHANGHAICOMP|603335|CNY|Consumer Discretionary|1024788|2020-10-28|15/09/2020|0.03||299400000||4.78|4.89|0.023|2046531278|||-0.25|0.1345
07316|SHANGHAICOMP|603335|CNY|Consumer Discretionary|1024788|2020-08-27|15/06/2020|0.04||263900000||5.05|5.17|0.0238|2162130312|||-0.3333|0.3882
07316|SHANGHAICOMP|603335|CNY|Consumer Discretionary|1024788|2020-04-27|15/03/2020|0.06||190100000||4.16|4.16|0|1781081471|||0|0.0101
07316|SHANGHAICOMP|603335|CNY|Consumer Discretionary|1024788|2020-03-12|15/12/2019|-0||188200000||4.46|4.3|-0.0359|1909524932|||-1|0.0027
07316|SHANGHAICOMP|603335|CNY|Consumer Discretionary|1024788|2019-10-21|15/09/2019|0.01||187700000||5.16|5.27|0.0213|2209226071|||-0.5|-0.1735
07316|SHANGHAICOMP|603335|CNY|Consumer Discretionary|1024788|2019-08-14|15/06/2019|0.02||227100000||5.17|5.81|0.1238|2213507615|||1|0.0617
07316|SHANGHAICOMP|603335|CNY|Consumer Discretionary|1024788|2019-04-25|15/03/2019|0.01||213900000||5.65|5.59|-0.0106|2419017031|||-1.5|0.2024
07316|SHANGHAICOMP|603335|CNY|Consumer Discretionary|1024788|2019-03-11|15/12/2018|-0.02||177900000||4.85|5.25|0.0825|2076501269|||-2|-0.1313
07316|SHANGHAICOMP|603335|CNY|Consumer Discretionary|1024788|2018-10-26|15/09/2018|0.02||204800000||3.97|3.93|-0.0101|1699734074|||-0.3333|-0.0149
07316|SHANGHAICOMP|603335|CNY|Consumer Discretionary|1024788|2018-08-28|15/06/2018|0.03||207900000||4.89|4.99|0.0204|2093627037|||2|0.0132
07316|SHANGHAICOMP|603335|CNY|Consumer Discretionary|1024788|2018-04-28|15/03/2018|0.01||205200000||6.11|5.62|-0.0802|2615963563|||-1.25|0.1699
07316|SHANGHAICOMP|603335|CNY|Consumer Discretionary|1024788|2018-04-20|15/12/2017|-0.04||175400000||6.53|6.18|-0.0536|2795784328|||0|0.0605
07316|SHANGHAICOMP|603335|CNY|Consumer Discretionary|1024788|2017-10-31|15/09/2017|||165400000||7.74|8.13|0.0504|3313839106|||0|-0.2339
07316|SHANGHAICOMP|603335|CNY|Consumer Discretionary|1024788|2017-08-28|15/06/2017|0.06||215900000||8.81|9.1|0.0329|3771954106|||0|-0.0374
07316|SHANGHAICOMP|603335|CNY|Consumer Discretionary|1024788|2017-06-01|15/03/2017|0.06||224300000|||3.08|-1|||||
07317|SHANGHAICOMP|603328|CNY|Information Technology|102967|2022-04-20|15/12/2021|||||7.16|||7148848942|||0|0
07317|SHANGHAICOMP|603328|CNY|Information Technology|102967|2021-10-28|15/09/2021|0.18||706000000||6.71|6.66|-0.0075|6699549958|||0|-0.0037
07317|SHANGHAICOMP|603328|CNY|Information Technology|102967|2021-08-30|15/06/2021|0.18||708600000||7.81|7.71|-0.0128|7797836735|||0|0.182
07317|SHANGHAICOMP|603328|CNY|Information Technology|102967|2021-04-29|15/03/2021|0.18||599500000||6.9|6.71|-0.0275|6889254111|||0|-0.0947
07317|SHANGHAICOMP|603328|CNY|Information Technology|102967|2021-04-22|15/12/2020|0.18||662200000||7.14|7.05|-0.0126|7128880109|||0|-0.0479
07317|SHANGHAICOMP|603328|CNY|Information Technology|102967|2020-10-31|15/09/2020|0.18||695500000||8.1|7.98|-0.0148|8087385530|||0|0.2426
07317|SHANGHAICOMP|603328|CNY|Information Technology|102967|2020-08-31|15/06/2020|0.18||559700000||10.06|9.56|-0.0497|10044333086|||1|0.0489
07317|SHANGHAICOMP|603328|CNY|Information Technology|102967|2020-04-29|15/03/2020|0.09||533600000||9.8|10.34|0.0551|9784737778|||0.125|-0.2862
07317|SHANGHAICOMP|603328|CNY|Information Technology|102967|2020-04-29|15/12/2019|0.08||747500000||9.8|10.34|0.0551|9784737778|||-0.5556|-0.0837
07317|SHANGHAICOMP|603328|CNY|Information Technology|102967|2019-10-30|15/09/2019|0.18||815800000||10.88|10.16|-0.0662|10863055722|||0|0.102
07317|SHANGHAICOMP|603328|CNY|Information Technology|102967|2019-08-21|15/06/2019|0.18||740300000||11.21|11.28|0.0062|11192541707|||0.6364|0.047
07317|SHANGHAICOMP|603328|CNY|Information Technology|102967|2019-04-29|15/03/2019|0.11||707100000||11.24|11.22|-0.0018|11222494719|||-0.3889|-0.2264
07317|SHANGHAICOMP|603328|CNY|Information Technology|102967|2019-04-17|15/12/2018|0.18||914000000||11.4|11.36|-0.0035|11382245385|||-0.1818|0.0088
07317|SHANGHAICOMP|603328|CNY|Information Technology|102967|2018-10-24|15/09/2018|0.22||906000000||8.59|8.65|0.007|8576622181|||0.2941|0.1727
07317|SHANGHAICOMP|603328|CNY|Information Technology|102967|2018-08-15|15/06/2018|0.17||772600000||10.37|10.1|-0.026|10353849762|||0.8889|0.0499
07317|SHANGHAICOMP|603328|CNY|Information Technology|102967|2018-04-25|15/03/2018|0.09||735900000||12.19|12.01|-0.0148|12171015009|||-0.3571|-0.108
07317|SHANGHAICOMP|603328|CNY|Information Technology|102967|2018-02-03|15/12/2017|0.14||825000000||11.95|12.77|0.0686|11931389011|||-0.1765|-0.0783
07317|SHANGHAICOMP|603328|CNY|Information Technology|102967|2017-10-26|15/09/2017|0.17||895100000||15.87|16.29|0.0265|15845284122|||0.2143|0.0517
07317|SHANGHAICOMP|603328|CNY|Information Technology|102967|2017-08-24|15/06/2017|0.14||851100000||13.27|14.16|0.0671|13249333905|||0.1667|0.191
07317|SHANGHAICOMP|603328|CNY|Information Technology|102967|2017-04-27|15/03/2017|0.12||714600000||16.68|15.24|-0.0863|16654023056|||0|-0.0843
07317|SHANGHAICOMP|603328|CNY|Information Technology|102967|2017-04-13|15/12/2016|||780400000||16.59|16.36|-0.0139|16564163069||||
07318|SHANGHAICOMP|603813|CNY|Industrials|1052669|2021-10-25|15/09/2021|0.03||116100000||13.17|12.79|-0.0289|1169258947|||-0.625|0.0622
07318|SHANGHAICOMP|603813|CNY|Industrials|1052669|2021-08-24|15/06/2021|0.08||109300000||13.24|13.75|0.0385|1175473660|||1|0.0292
07318|SHANGHAICOMP|603813|CNY|Industrials|1052669|2021-04-23|15/03/2021|0.04||106200000||13.4|13.15|-0.0187|1189678766|||-1.02|0.2103
07318|SHANGHAICOMP|603813|CNY|Industrials|1052669|2021-04-16|15/12/2020|-2||87750000||13.46|13.57|0.0082|1195005723|||-14.3333|-0.349
07318|SHANGHAICOMP|603813|CNY|Industrials|1052669|2020-10-29|15/09/2020|0.15||134800000||18.27|18.41|0.0077|1622047181|||14|0.0345
07318|SHANGHAICOMP|603813|CNY|Industrials|1052669|2020-08-26|15/06/2020|0.01||130300000||18.98|19.4|0.0221|1685082319|||0|0.2144
07318|SHANGHAICOMP|603813|CNY|Industrials|1052669|2020-04-23|15/03/2020|0.01||107300000||17.4|16.34|-0.0609|1544806766|||-0.9545|-0.5686
07318|SHANGHAICOMP|603813|CNY|Industrials|1052669|2020-03-31|15/12/2019|0.22||248700000||17.58|17.29|-0.0165|1560787553|||0.1579|-0.2413
07318|SHANGHAICOMP|603813|CNY|Industrials|1052669|2019-10-23|15/09/2019|0.19||327800000||20.14|19.19|-0.0472|1788069426|||-0.0952|0.5543
07318|SHANGHAICOMP|603813|CNY|Industrials|1052669|2019-08-30|15/06/2019|0.21||210900000||17.4|17.72|0.0184|1544806766|||0.4|-0.1402
07318|SHANGHAICOMP|603813|CNY|Industrials|1052669|2019-04-28|15/03/2019|0.15||245300000||19.73|19.39|-0.0172|1751668819|||-0.0625|0.2271
07318|SHANGHAICOMP|603813|CNY|Industrials|1052669|2019-04-03|15/12/2018|0.16||199900000||21.47|22.41|0.0438|1906149479|||-0.0588|-0.3716
07318|SHANGHAICOMP|603813|CNY|Industrials|1052669|2018-10-30|15/09/2018|0.17||318100000||19.25|19.41|0.0083|1709053500|||-0.1053|0.7811
07318|SHANGHAICOMP|603813|CNY|Industrials|1052669|2018-08-30|15/06/2018|0.19||178600000||23.93|22.28|-0.069|2124553287|||0.7273|0.52
07318|SHANGHAICOMP|603813|CNY|Industrials|1052669|2018-04-26|15/03/2018|0.11||117500000||28.74|26.57|-0.0755|2551594660|||0.2222|0.075
07318|SHANGHAICOMP|603813|CNY|Industrials|1052669|2018-04-25|15/12/2017|0.09||109300000||29.47|26.58|-0.0981|2616405479|||-0.4|0.0931
07318|SHANGHAICOMP|603813|CNY|Industrials|1052669|2017-10-31|15/09/2017|0.15||99990000||38.97|41.15|0.0559|3459834648|||-0.25|0.066
07318|SHANGHAICOMP|603813|CNY|Industrials|1052669|2017-08-08|15/06/2017|0.2||93800000|||14.64|-1||||0.1765|0.0487
07318|SHANGHAICOMP|603813|CNY|Industrials|1052669|2017-05-04|15/03/2017|0.17||89440000|||14.64|-1|||||
07319|SHANGHAICOMP|600433|CNY|Materials|100614|2021-10-29|15/09/2021|0.06||4200000000||4.46|4.67|0.0471|8073078083|||0.5|5.9261
07319|SHANGHAICOMP|600433|CNY|Materials|100614|2021-08-24|15/06/2021|0.04||606400000||5.57|5.36|-0.0377|10082297292|||3|-0.0543
07319|SHANGHAICOMP|600433|CNY|Materials|100614|2021-04-28|15/03/2021|0.01||641200000||4.84|4.68|-0.0331|8760919018|||0|-0.1062
07319|SHANGHAICOMP|600433|CNY|Materials|100614|2021-03-17|15/12/2020|0.01||717400000||5.82|5.37|-0.0773|10534824087|||-0.6667|0.1409
07319|SHANGHAICOMP|600433|CNY|Materials|100614|2020-10-24|15/09/2020|0.03||628800000||3.41|3.38|-0.0088|6172465632|||2|0.0014
07319|SHANGHAICOMP|600433|CNY|Materials|100614|2020-08-25|15/06/2020|0.01||627900000||3.58|3.63|0.014|6480183559|||0|0.3486
07319|SHANGHAICOMP|600433|CNY|Materials|100614|2020-04-18|15/03/2020|0.01||465600000||3.19|3.17|-0.0063|5774242001|||-0.8333|-0.3543
07319|SHANGHAICOMP|600433|CNY|Materials|100614|2020-03-10|15/12/2019|0.06||721100000||3.49|3.46|-0.0086|6317274068|||1|0.1856
07319|SHANGHAICOMP|600433|CNY|Materials|100614|2019-10-25|15/09/2019|0.03||608200000||3.26|3.33|0.0215|5900949383|||2|-0.0743
07319|SHANGHAICOMP|600433|CNY|Materials|100614|2019-08-21|15/06/2019|0.01||657000000||3.4|3.45|0.0147|6154364578|||0|0.0797
07319|SHANGHAICOMP|600433|CNY|Materials|100614|2019-04-23|15/03/2019|0.01||608500000||4.81|4.66|-0.0312|8706615423|||0|-0.1474
07319|SHANGHAICOMP|600433|CNY|Materials|100614|2019-03-18|15/12/2018|0.01||713700000||4.54|4.47|-0.0154|8217886519|||0|0.0533
07319|SHANGHAICOMP|600433|CNY|Materials|100614|2018-10-27|15/09/2018|0.01||677600000||3.18|3.15|-0.0094|5756140947|||0|0.1134
07319|SHANGHAICOMP|600433|CNY|Materials|100614|2018-08-25|15/06/2018|0.01||608600000||3.95|4.06|0.0278|7149923439|||0|0.1059
07319|SHANGHAICOMP|600433|CNY|Materials|100614|2018-04-28|15/03/2018|0.01||550300000||4.05|4.08|0.0074|7330934416|||0|-0.1725
07319|SHANGHAICOMP|600433|CNY|Materials|100614|2018-03-19|15/12/2017|0.01||665000000||5.04|4.9|-0.0278|9122940108|||0|0.3912
07319|SHANGHAICOMP|600433|CNY|Materials|100614|2017-10-28|15/09/2017|0.00||478000000||5.69|5.3|-0.0685|10299509946|||-1|-0.0338
07319|SHANGHAICOMP|600433|CNY|Materials|100614|2017-08-29|15/06/2017|0.01||494700000||6.06|5.99|-0.0116|10969249395|||0|0.1717
07319|SHANGHAICOMP|600433|CNY|Materials|100614|2017-04-27|15/03/2017|0.01||422200000||6.22|6.37|0.0241|11258866267|||0|-0.0936
07319|SHANGHAICOMP|600433|CNY|Materials|100614|2017-03-21|15/12/2016|||465800000||7.64|7.52|-0.0157|13829218598||||
07320|SHANGHAICOMP|600673|CNY|Materials|100796|2022-04-29|15/03/2022|||||7.89|||22866089336|||0|0
07320|SHANGHAICOMP|600673|CNY|Materials|100796|2022-03-26|15/12/2021|||||7.89|||22866089336|||0|0
07320|SHANGHAICOMP|600673|CNY|Materials|100796|2021-10-30|15/09/2021|0.08||3180000000||10.64|11.04|0.0376|30835893853|||0|-0.0305
07320|SHANGHAICOMP|600673|CNY|Materials|100796|2021-08-28|15/06/2021|0.08||3280000000||6.52|7.17|0.0997|18895678651|||0|0.2567
07320|SHANGHAICOMP|600673|CNY|Materials|100796|2021-04-30|15/03/2021|0.08||2610000000||4.79|4.67|-0.0251|13881947896|||0|0.1757
07320|SHANGHAICOMP|600673|CNY|Materials|100796|2021-03-27|15/12/2020|0.08||2220000000||5.05|5.01|-0.0079|14635457219|||-3.6667|0.0091
07320|SHANGHAICOMP|600673|CNY|Materials|100796|2020-10-31|15/09/2020|-0.03||2200000000||5.69|5.37|-0.0562|16490247380|||0.5|-0.0517
07320|SHANGHAICOMP|600673|CNY|Materials|100796|2020-08-22|15/06/2020|-0.02||2320000000||6.64|6.51|-0.0196|19243451547|||-1.2|-0.3609
07320|SHANGHAICOMP|600673|CNY|Materials|100796|2020-04-28|15/03/2020|0.10||3630000000||7.02|6.62|-0.057|20344733766|||-0.0909|-0.1274
07320|SHANGHAICOMP|600673|CNY|Materials|100796|2020-03-26|15/12/2019|0.11||4160000000||7.21|7.15|-0.0083|20895374876|||0.8333|0.296
07320|SHANGHAICOMP|600673|CNY|Materials|100796|2019-10-30|15/09/2019|0.06||3210000000||7.53|7.46|-0.0093|21822770647|||0.2|-0.0776
07320|SHANGHAICOMP|600673|CNY|Materials|100796|2019-08-22|15/06/2019|0.05||3480000000||8.1|7.78|-0.0395|23474693977|||-0.6667|-0.11
07320|SHANGHAICOMP|600673|CNY|Materials|100796|2019-04-27|15/03/2019|0.15||3910000000||9.21|9|-0.0228|26691595338|||0.875|0.2613
07320|SHANGHAICOMP|600673|CNY|Materials|100796|2019-03-29|15/12/2018|0.08||3100000000||9.17|9.51|0.0371|26575671039|||0.3333|0.2302
07320|SHANGHAICOMP|600673|CNY|Materials|100796|2018-10-30|15/09/2018|0.06||2520000000||7.79|7.87|0.0103|22576278589|||-0.2941|-0.0156
07320|SHANGHAICOMP|600673|CNY|Materials|100796|2018-08-15|15/06/2018|0.085||2560000000||8.4|8.04|-0.0429|24344124835|||0.7|0.2611
07320|SHANGHAICOMP|600673|CNY|Materials|100796|2018-04-25|15/03/2018|0.05||2030000000||9.47|9.05|-0.0444|27445104661|||-0.375|0.0253
07320|SHANGHAICOMP|600673|CNY|Materials|100796|2018-03-27|15/12/2017|0.08||1980000000||9.86|10.26|0.0406|28575365883|||0.6|0
07320|SHANGHAICOMP|600673|CNY|Materials|100796|2017-10-25|15/09/2017|0.05||1980000000|||6.87|-1||||-0.2857|0.0645
07320|SHANGHAICOMP|600673|CNY|Materials|100796|2017-08-19|15/06/2017|0.07||1860000000|||6.87|-1||||2.5|0.1625
07320|SHANGHAICOMP|600673|CNY|Materials|100796|2017-04-22|15/03/2017|0.02||1600000000|||6.87|-1|||||
07321|SHANGHAICOMP|603848|CNY|Consumer Discretionary|1057309|2022-05-03|15/03/2022|||||14.27|||5722270184|||0|0
07321|SHANGHAICOMP|603848|CNY|Consumer Discretionary|1057309|2022-04-27|15/12/2021||0.28|||14.27|||5722270184|||0.4|0
07321|SHANGHAICOMP|603848|CNY|Consumer Discretionary|1057309|2021-10-30|15/09/2021|0.2|0.2|370000000||12|12.85|0.0708|4812000000|0||-0.0476|0.0049
07321|SHANGHAICOMP|603848|CNY|Consumer Discretionary|1057309|2021-08-20|15/06/2021|0.21|0.17|368200000||12.89|13.77|0.0683|5168890138|0.2353||0.9091|0.7475
07321|SHANGHAICOMP|603848|CNY|Consumer Discretionary|1057309|2021-04-21|15/03/2021|0.11||210700000|211000000|13.2|12.51|-0.0523|5293199924||-0.0014|-0.6071|-0.5484
07321|SHANGHAICOMP|603848|CNY|Consumer Discretionary|1057309|2021-04-21|15/12/2020|0.28|0.36|466600000||13.2|12.51|-0.0523|5293199924|-0.2222||0.5556|0.4572
07321|SHANGHAICOMP|603848|CNY|Consumer Discretionary|1057309|2020-10-17|15/09/2020|0.18||320200000||15.18|15.26|0.0053|6087180122|||0.2|0.2772
07321|SHANGHAICOMP|603848|CNY|Consumer Discretionary|1057309|2020-08-27|15/06/2020|0.15||250700000||15.91|15.21|-0.044|6379909939|||-0.4231|-0.3759
07321|SHANGHAICOMP|603848|CNY|Consumer Discretionary|1057309|2020-04-28|15/12/2019|0.26||401700000||11.96|11.91|-0.0042|4795960015|||4.2|2.2819
07321|SHANGHAICOMP|603848|CNY|Consumer Discretionary|1057309|2020-04-28|15/03/2020|0.05||122400000||11.96|11.91|-0.0042|4795960015|||-0.6875|-0.5661
07321|SHANGHAICOMP|603848|CNY|Consumer Discretionary|1057309|2019-10-30|15/09/2019|0.16||282080000||14.4|14.13|-0.0187|5774399847|||0.0667|-0.0981
07321|SHANGHAICOMP|603848|CNY|Consumer Discretionary|1057309|2019-08-27|15/06/2019|0.15||312750000||15.36|15.47|0.0072|6159359862|||0.1538|0.1847
07321|SHANGHAICOMP|603848|CNY|Consumer Discretionary|1057309|2019-04-30|15/03/2019|0.13||264000000|323900000|21.82|19.76|-0.0944|8749819878||-0.1849|-0.3158|-0.3533
07321|SHANGHAICOMP|603848|CNY|Consumer Discretionary|1057309|2019-03-29|15/12/2018|0.19||408200000||21.15|20.48|-0.0317|8481149847|||0|-0.5475
07321|SHANGHAICOMP|603848|CNY|Consumer Discretionary|1057309|2018-10-26|15/09/2018|0.19||902000000||13.59|13.3|-0.0213|5449590061|||0.0556|2.0722
07321|SHANGHAICOMP|603848|CNY|Consumer Discretionary|1057309|2018-10-25|15/09/2017|0.18||293600000||14.06|13.63|-0.0306|5638060168|||0.125|-0.044
07321|SHANGHAICOMP|603848|CNY|Consumer Discretionary|1057309|2018-08-24|15/06/2018|0.16||307100000||17.94|18.07|0.0072|7193940214|||0.3333|0.1677
07321|SHANGHAICOMP|603848|CNY|Consumer Discretionary|1057309|2018-05-30|15/03/2018|0.12||263000000||27.44|28.45|0.0368|11003440214|||0.3333|0.3276
07321|SHANGHAICOMP|603848|CNY|Consumer Discretionary|1057309|2018-04-28|15/03/2017|0.09||198100000||20.58|21.69|0.0539|8252579969|||-0.7568|-0.6919
07321|SHANGHAICOMP|603848|CNY|Consumer Discretionary|1057309|2018-04-16|15/12/2017|0.37||643000000||20.51|21.23|0.0351|8224510092|||2.3636|1.3675
07321|SHANGHAICOMP|603848|CNY|Consumer Discretionary|1057309|2017-11-13|15/06/2017|0.11||271600000|||11.36|-1|||||
07322|SHANGHAICOMP|688388|CNY|Industrials|1141914|2022-03-02|15/12/2021|||||114.2|||26744685259|||0|0
07322|SHANGHAICOMP|688388|CNY|Industrials|1141914|2021-12-01|15/09/2021|0.65|0.65|781000000|781500000|162|162.05|0.0003|37939046652|0|-0.0006|0.1207|0.157
07322|SHANGHAICOMP|688388|CNY|Industrials|1141914|2021-09-01|15/06/2021|0.58||675000000|675000000|111.76|115.5|0.0335|26173258857||0|0.2083|0.2712
07322|SHANGHAICOMP|688388|CNY|Industrials|1141914|2021-06-02|15/03/2021|0.48|0.48|531000000|531000000|86.3|85.7|-0.007|20210739764|0|0|0.6|0.2857
07322|SHANGHAICOMP|688388|CNY|Industrials|1141914|2021-03-03|15/12/2020|0.3|0.45|413000000||77.98|71.59|-0.0819|18262265341|-0.3333||0.1538|0.0783
07322|SHANGHAICOMP|688388|CNY|Industrials|1141914|2020-12-02|15/09/2020|0.26|0.26|383000000|383000000|61.1|58.67|-0.0398|14309109213|0|0|0.7333|0.4845
07322|SHANGHAICOMP|688388|CNY|Industrials|1141914|2020-09-02|15/06/2020|0.15|0.42|258000000||53.8|50.16|-0.0677|12599510376|-0.6429||-0.625|0.7468
07322|SHANGHAICOMP|688388|CNY|Industrials|1141914|2020-06-03|15/03/2020|0.4|0.4|147700000||55.8|56.89|0.0195|13067893668|0||0.1429|-0.559
07322|SHANGHAICOMP|688388|CNY|Industrials|1141914|2020-04-29|15/03/2019|0.35||334900000||56.7|60.6|0.0688|13278666507|||0.2963|0.2276
07322|SHANGHAICOMP|688388|CNY|Industrials|1141914|2020-02-26|15/12/2019|0.27||272800000||74.05|67.18|-0.0928|17341892101|||-0.1563|-0.1979
07322|SHANGHAICOMP|688388|CNY|Industrials|1141914|2019-10-27|15/09/2018|0.32||340100000||47.69|49.29|0.0336|11168599276|||-0.3191|-0.1731
07322|SHANGHAICOMP|688388|CNY|Industrials|1141914|2019-10-27|15/09/2019|0.47||411300000||47.69|49.29|0.0336|11168599276|||0.6207|-0.0856
07322|SHANGHAICOMP|688388|CNY|Industrials|1141914|2019-07-20|15/06/2018|0.29||449800000|||56.66|-1||||-0.7212|-0.4096
07322|SHANGHAICOMP|688388|CNY|Industrials|1141914|2019-07-20|15/06/2019|1.04||761900000|||56.66|-1||||0.4247|0.083
07322|SHANGHAICOMP|688388|CNY|Industrials|1141914|2019-07-06|15/12/2018|0.73||703500000|||56.66|-1|||||
07323|SHANGHAICOMP|603797|CNY|Industrials|1008684|2021-10-26|15/09/2021|0.11||200300000||6.66|6.88|0.033|3889874143|||-0.0833|0.0798
07323|SHANGHAICOMP|603797|CNY|Industrials|1008684|2021-08-26|15/06/2021|0.12||185500000||6.94|6.85|-0.013|4053412521|||0|0.0254
07323|SHANGHAICOMP|603797|CNY|Industrials|1008684|2021-04-29|15/03/2021|0.12||180900000||7.47|7.29|-0.0241|4362966921|||-0.1429|0.097
07323|SHANGHAICOMP|603797|CNY|Industrials|1008684|2021-04-22|15/12/2020|0.14||164900000||7.88|7.77|-0.014|4602433843|||0|0.0673
07323|SHANGHAICOMP|603797|CNY|Industrials|1008684|2020-10-29|15/09/2020|0.14||154500000||8.6|8.48|-0.014|5022960943|||0.0769|0.0411
07323|SHANGHAICOMP|603797|CNY|Industrials|1008684|2020-08-26|15/06/2020|0.13||148400000||9.36|9.2|-0.0171|5466850071|||0.1818|0.1225
07323|SHANGHAICOMP|603797|CNY|Industrials|1008684|2020-04-22|15/12/2019|0.11||132200000||7.1929|8.0071|0.1132|4201099288|||-0.2667|-0.0265
07323|SHANGHAICOMP|603797|CNY|Industrials|1008684|2020-04-22|15/03/2020|0.15||135800000||7.1929|8.0071|0.1132|4201099288|||0.875|0.0382
07323|SHANGHAICOMP|603797|CNY|Industrials|1008684|2019-10-29|15/09/2019|0.08||130800000||9.5357|9.0786|-0.0479|5569481020|||-0.68|0.0464
07323|SHANGHAICOMP|603797|CNY|Industrials|1008684|2019-08-28|15/06/2019|0.25||125000000||8.1643|8.2429|0.0096|4768477365|||0.5625|0.2475
07323|SHANGHAICOMP|603797|CNY|Industrials|1008684|2019-04-25|15/03/2019|0.16||100200000||7.0663|6.9643|-0.0144|4127195748|||1|0.4265
07323|SHANGHAICOMP|603797|CNY|Industrials|1008684|2019-04-25|15/12/2018|0.08||70240000||7.0663|6.9643|-0.0144|4127195748|||-0.1111|0.0332
07323|SHANGHAICOMP|603797|CNY|Industrials|1008684|2018-10-29|15/09/2018|0.09||67980000||6.1633|6.148|-0.0025|3599749295|||0|0.1356
07323|SHANGHAICOMP|603797|CNY|Industrials|1008684|2018-08-29|15/06/2018|0.09||59860000||6.7755|6.6786|-0.0143|3957340063|||0|0.121
07323|SHANGHAICOMP|603797|CNY|Industrials|1008684|2018-04-26|15/03/2018|0.09||53400000||11.86|12.11|0.0211|6927013071|||0|0.1558
07323|SHANGHAICOMP|603797|CNY|Industrials|1008684|2018-02-03|15/12/2017|0.09||46200000||12.35|12.26|-0.0073|7213205443|||0.125|-0.0168
07323|SHANGHAICOMP|603797|CNY|Industrials|1008684|2017-10-30|15/09/2017|0.08||46990000||16.49|15.89|-0.0364|9631235014|||0.1429|0.0071
07323|SHANGHAICOMP|603797|CNY|Industrials|1008684|2017-08-29|15/06/2017|0.07||46660000||13.98|13.24|-0.0529|8165231229|||-0.2222|0.0406
07323|SHANGHAICOMP|603797|CNY|Industrials|1008684|2017-04-12|15/03/2017|0.09||44840000|||8.58|-1|||||
07324|SHANGHAICOMP|603983|CNY|Consumer Staples|1159376|2022-05-04|15/03/2022|||||28.27|||11359440276|||0|0
07324|SHANGHAICOMP|603983|CNY|Consumer Staples|1159376|2022-04-30|15/12/2021||0.2307||520010000|28.27|||11359440276|||-4.8514|0.9697
07324|SHANGHAICOMP|603983|CNY|Consumer Staples|1159376|2021-10-30|15/09/2021|-0.12|-0.0599|264000000|264000000|34.91|31.42|-0.1|14027522175|1.0033|0|-1.5455|-0.4383
07324|SHANGHAICOMP|603983|CNY|Consumer Staples|1159376|2021-08-28|15/06/2021|0.22|0.3175|470000000|469920000|34.07|33.63|-0.0129|13689993649|-0.3071|0.0002|-0.12|0.1634
07324|SHANGHAICOMP|603983|CNY|Consumer Staples|1159376|2021-04-30|15/03/2021|0.25|0.2867|404000000|404000000|55.85|55.3|-0.0098|22441624047|-0.128|0|-0.1935|-0.3355
07324|SHANGHAICOMP|603983|CNY|Consumer Staples|1159376|2021-04-24|15/12/2020|0.31|0.4632|608000000|681680000|55.85|56.45|0.0107|22441624047|-0.3307|-0.1081|0.8235|0.7674
07324|SHANGHAICOMP|603983|CNY|Consumer Staples|1159376|2020-10-29|15/09/2020|0.17|0.17|344000000|343200000|68.71|61.97|-0.0981|27609024348|0|0.0023|-0.5405|-0.1868
07324|SHANGHAICOMP|603983|CNY|Consumer Staples|1159376|2020-08-28|15/06/2020|0.37|0.39|423000000|421500000|74.86|77|0.0286|30080215501|-0.0513|0.0036|0.2333|0.1432
07324|SHANGHAICOMP|603983|CNY|Consumer Staples|1159376|2020-04-29|15/03/2020|0.3|0.27|370000000||72.7|72.7|0|29212283694|0.1111||-0.2308|-0.3721
07324|SHANGHAICOMP|603983|CNY|Consumer Staples|1159376|2020-04-22|15/12/2019|0.39||589270000||73.75|71.95|-0.0244|29634195500|||0.5|0.4843
07324|SHANGHAICOMP|603983|CNY|Consumer Staples|1159376|2019-10-30|15/09/2019|0.26||397000000||63.9|71.83|0.1241|25676273053|||0.1818|0.2137
07324|SHANGHAICOMP|603983|CNY|Consumer Staples|1159376|2019-10-29|15/09/2018|0.22||327100000||66.25|66.7|0.0068|26620548500|||-0.3529|-0.2731
07324|SHANGHAICOMP|603983|CNY|Consumer Staples|1159376|2019-08-28|15/06/2019|0.34||450000000||48|48.71|0.0148|19287340800|||0.0303|0.2336
07324|SHANGHAICOMP|603983|CNY|Consumer Staples|1159376|2019-07-24|15/03/2019|0.33||364800000|||29.58|-1||||-0.713|-0.2986
07324|SHANGHAICOMP|603983|CNY|Consumer Staples|1159376|2019-06-17|15/12/2018|1.15||520100000|||29.58|-1|||||
07325|SHANGHAICOMP|600868|CNY|Utilities|100961|2021-10-28|15/09/2021|||81990000||2.83|2.8|-0.0106|5371760617|||0|0.5397
07325|SHANGHAICOMP|600868|CNY|Utilities|100961|2021-08-30|15/06/2021|-0||53250000||2.83|2.88|0.0177|5371760617|||0|0.6235
07325|SHANGHAICOMP|600868|CNY|Utilities|100961|2021-04-29|15/03/2021|-0||32800000||2.93|2.88|-0.0171|5561575756|||0|-0.0446
07325|SHANGHAICOMP|600868|CNY|Utilities|100961|2021-04-15|15/12/2020|||34330000||3.07|3.08|0.0033|5827316318|||0|-0.3777
07325|SHANGHAICOMP|600868|CNY|Utilities|100961|2020-10-28|15/09/2020|0.01||55170000||3.04|3.03|-0.0033|5770371912|||0|-0.0263
07325|SHANGHAICOMP|600868|CNY|Utilities|100961|2020-08-19|15/06/2020|0.01||56660000||3.35|3.72|0.1104|6358797894|||0|0.5796
07325|SHANGHAICOMP|600868|CNY|Utilities|100961|2020-04-22|15/03/2020|||35870000||3.2|3.17|-0.0094|6074075863|||0|-0.0738
07325|SHANGHAICOMP|600868|CNY|Utilities|100961|2020-02-27|15/12/2019|||38730000||3.39|3.71|0.0944|6434724221|||0|-0.6015
07325|SHANGHAICOMP|600868|CNY|Utilities|100961|2019-10-28|15/09/2019|0.01||97200000||3.44|3.46|0.0058|6529631564|||0|-0.1041
07325|SHANGHAICOMP|600868|CNY|Utilities|100961|2019-08-12|15/06/2019|0.01||108500000||3.22|3.43|0.0652|6112038801|||0|1.4783
07325|SHANGHAICOMP|600868|CNY|Utilities|100961|2019-04-29|15/03/2019|||43780000||4.46|4.23|-0.0516|8465743181|||0|-0.1685
07325|SHANGHAICOMP|600868|CNY|Utilities|100961|2019-04-08|15/12/2018|||52650000||4.34|4.27|-0.0161|8237965556|||0|-0.3055
07325|SHANGHAICOMP|600868|CNY|Utilities|100961|2018-10-29|15/09/2018|0.01||75810000||2.6|2.58|-0.0077|4935186384|||0|0.3776
07325|SHANGHAICOMP|600868|CNY|Utilities|100961|2018-08-17|15/06/2018|||55030000||3.15|3.06|-0.0286|5979168520|||0|0.3995
07325|SHANGHAICOMP|600868|CNY|Utilities|100961|2018-04-27|15/03/2018|||39320000||4.28|4.17|-0.0257|8124076744|||0|-0.2599
07325|SHANGHAICOMP|600868|CNY|Utilities|100961|2018-04-10|15/12/2017|-0||53130000||4.34|4.4|0.0138|8237965556|||0|-0.2776
07325|SHANGHAICOMP|600868|CNY|Utilities|100961|2017-10-24|15/09/2017|||73550000||4.72|4.78|0.0127|8959261367|||0|0.0458
07325|SHANGHAICOMP|600868|CNY|Utilities|100961|2017-08-15|15/06/2017|0.05||70330000||4.69|4.71|0.0043|8902317413|||0|0.54
07325|SHANGHAICOMP|600868|CNY|Utilities|100961|2017-04-26|15/03/2017|||45670000||5.07|4.92|-0.0296|9623614128||||
07326|SHANGHAICOMP|600382|CNY|Industrials|100579|2021-10-27|15/09/2021|0.04||59000000||4.7|5.02|0.0681|3615266977|||-0.6|-0.5703
07326|SHANGHAICOMP|600382|CNY|Industrials|100579|2021-08-26|15/06/2021|0.1||137300000||3.74|3.64|-0.0267|2876829591|||0|0.893
07326|SHANGHAICOMP|600382|CNY|Industrials|100579|2021-04-30|15/03/2021|0.1||72530000||5.18|4.92|-0.0502|3984485762|||9|0.5976
07326|SHANGHAICOMP|600382|CNY|Industrials|100579|2021-04-23|15/12/2020|0.01||45400000||5.78|5.52|-0.045|4446009518|||-0.9286|-0.7322
07326|SHANGHAICOMP|600382|CNY|Industrials|100579|2020-10-28|15/09/2020|0.14||169500000||4.98|5.05|0.0141|3830644754|||0|-0.0707
07326|SHANGHAICOMP|600382|CNY|Industrials|100579|2020-08-20|15/06/2020|0.14||182400000||5.71|5.76|0.0088|4392164982|||-0.2632|0.0673
07326|SHANGHAICOMP|600382|CNY|Industrials|100579|2020-04-29|15/03/2020|0.19||170900000||4.6154|4.8231|0.045|3550181554|||1.375|-0.0967
07326|SHANGHAICOMP|600382|CNY|Industrials|100579|2020-03-28|15/12/2019|0.08||189200000||4.8308|4.6846|-0.0303|3715856908|||-0.5556|-0.6998
07326|SHANGHAICOMP|600382|CNY|Industrials|100579|2019-10-26|15/09/2019|0.18||630200000||5.4615|5.5077|0.0085|4201048257|||0|2.2535
07326|SHANGHAICOMP|600382|CNY|Industrials|100579|2019-08-07|15/06/2019|0.18||193700000||5.3154|5.3308|0.0029|4088625447|||0.0588|0.119
07326|SHANGHAICOMP|600382|CNY|Industrials|100579|2019-04-26|15/03/2019|0.17||173100000||5.8757|5.7988|-0.0131|4519655357|||-0.1905|-0.2331
07326|SHANGHAICOMP|600382|CNY|Industrials|100579|2019-03-28|15/12/2018|0.21||225700000||5.5562|5.9231|0.066|4273873230|||-0.087|0.2971
07326|SHANGHAICOMP|600382|CNY|Industrials|100579|2018-10-27|15/09/2018|0.23||174000000||4.4615|4.497|0.008|3431843220|||0.0952|0.0539
07326|SHANGHAICOMP|600382|CNY|Industrials|100579|2018-08-08|15/06/2018|0.21||165100000||6.1598|6.1775|0.0029|4738128440|||0.1667|0.0742
07326|SHANGHAICOMP|600382|CNY|Industrials|100579|2018-04-28|15/03/2018|0.18||153700000||8.86|8.93|0.0079|6815162867|||-0.0526|-0.3701
07326|SHANGHAICOMP|600382|CNY|Industrials|100579|2018-03-30|15/12/2017|0.19||244000000||9.72|9.32|-0.0412|7476680300|||0.1176|0.9319
07326|SHANGHAICOMP|600382|CNY|Industrials|100579|2017-10-25|15/09/2017|0.17||126300000||14.68|14.85|0.0116|11291940953|||-0.2273|-0.1099
07326|SHANGHAICOMP|600382|CNY|Industrials|100579|2017-08-10|15/06/2017|0.22||141900000||15.48|14.76|-0.0465|11907304983|||0.5714|0.1026
07326|SHANGHAICOMP|600382|CNY|Industrials|100579|2017-04-22|15/03/2017|0.14||128700000||15.22|15.03|-0.0125|11707312040|||0|0.5964
07326|SHANGHAICOMP|600382|CNY|Industrials|100579|2017-03-09|15/12/2016|||80620000||16.66|16.06|-0.036|12814968027||||
07327|SHANGHAICOMP|600589|CNY|Materials|100732|2021-10-29|15/09/2021|-0.05||236700000||2.05|2.05|0|1443268192|||-3.5|-0.1692
07327|SHANGHAICOMP|600589|CNY|Materials|100732|2021-08-26|15/06/2021|0.02||284900000||2.02|2.1|0.0396|1422147214|||-2|0.0289
07327|SHANGHAICOMP|600589|CNY|Materials|100732|2021-04-30|15/03/2021|-0.02||276900000||2.64|2.51|-0.0492|1858647936|||-0.9887|-0.18
07327|SHANGHAICOMP|600589|CNY|Materials|100732|2021-04-27|15/12/2020|-1.77||337700000||2.69|2.58|-0.0409|1893849566|||0|0.2889
07327|SHANGHAICOMP|600589|CNY|Materials|100732|2020-10-30|15/09/2020|||262000000||3.8|3.53|-0.0711|2675326434|||0|0.0509
07327|SHANGHAICOMP|600589|CNY|Materials|100732|2020-08-26|15/06/2020|0.01||249300000||4.83|4.61|-0.0455|3400480694|||0|0.151
07327|SHANGHAICOMP|600589|CNY|Materials|100732|2020-04-29|15/03/2020|0.01||216600000||6.57|5.81|-0.1157|4625498777|||-1.0082|-0.4758
07327|SHANGHAICOMP|600589|CNY|Materials|100732|2020-04-25|15/12/2019|-1.22||413200000||7.05|6.8|-0.0355|4963434765|||-123|0.3006
07327|SHANGHAICOMP|600589|CNY|Materials|100732|2019-10-28|15/09/2019|0.01||317700000||5.16|5.16|0|3632811623|||-0.9744|-0.1644
07327|SHANGHAICOMP|600589|CNY|Materials|100732|2019-08-28|15/06/2019|0.39||380200000||4.46|5.4|0.2108|3139988460|||8.75|0.1235
07327|SHANGHAICOMP|600589|CNY|Materials|100732|2019-04-25|15/03/2019|0.04||338400000||5.77|6.29|0.0901|4062272018|||0|-0.3546
07327|SHANGHAICOMP|600589|CNY|Materials|100732|2019-04-23|15/12/2018|0.04||524300000||5.74|5.77|0.0052|4041150872|||-0.3333|0.3852
07327|SHANGHAICOMP|600589|CNY|Materials|100732|2018-10-30|15/09/2018|0.06||378500000||3.96|4.05|0.0227|2787971820|||-0.25|-0.1388
07327|SHANGHAICOMP|600589|CNY|Materials|100732|2018-08-28|15/06/2018|0.08||439500000||4.45|4.53|0.018|3132947966|||0.6|0.2283
07327|SHANGHAICOMP|600589|CNY|Materials|100732|2018-04-24|15/03/2018|0.05||357800000||5.38|5.57|0.0353|3787699132|||0|-0.4079
07327|SHANGHAICOMP|600589|CNY|Materials|100732|2018-02-03|15/12/2017|0.05||604300000||5.64|5.63|-0.0018|3970747611|||0|0.7148
07327|SHANGHAICOMP|600589|CNY|Materials|100732|2017-10-26|15/09/2017|0.05||352400000||7.02|6.9|-0.0171|4942313619|||0|-0.0578
07327|SHANGHAICOMP|600589|CNY|Materials|100732|2017-08-22|15/06/2017|0.05||374000000||7.41|7.16|-0.0337|5216886505|||0.25|0.196
07327|SHANGHAICOMP|600589|CNY|Materials|100732|2017-04-29|15/03/2017|0.04||312700000||7.83|7.9|0.0089|5512580537|||0|-0.3658
07327|SHANGHAICOMP|600589|CNY|Materials|100732|2017-04-25|15/12/2016|||493100000||7.65|7.71|0.0078|5385854667||||
07328|SHANGHAICOMP|603838|CNY|Consumer Discretionary|955765|2021-10-27|15/09/2021|0.04||117700000||7.25|6.88|-0.051|2320116000|||-0.5556|0.1677
07328|SHANGHAICOMP|603838|CNY|Consumer Discretionary|955765|2021-08-12|15/06/2021|0.09||100800000||6.65|6.99|0.0511|2128106431|||8|0.0705
07328|SHANGHAICOMP|603838|CNY|Consumer Discretionary|955765|2021-04-29|15/03/2021|0.01||94160000||5.87|5.89|0.0034|1878493883|||0|-0.2515
07328|SHANGHAICOMP|603838|CNY|Consumer Discretionary|955765|2021-04-14|15/12/2020|-0||125800000||5.77|5.69|-0.0139|1846492314|||-1|1.1727
07328|SHANGHAICOMP|603838|CNY|Consumer Discretionary|955765|2020-10-29|15/09/2020|-0.01||57900000||9.03|8.53|-0.0554|2889744395|||-0.5|0.3008
07328|SHANGHAICOMP|603838|CNY|Consumer Discretionary|955765|2020-08-20|15/06/2020|-0.02||44510000||10.72|10.61|-0.0103|3430571605|||-3|-0.3093
07328|SHANGHAICOMP|603838|CNY|Consumer Discretionary|955765|2020-04-29|15/03/2020|0.01||64440000||7.52|7.49|-0.004|2406520314|||-1.3333|-0.0074
07328|SHANGHAICOMP|603838|CNY|Consumer Discretionary|955765|2020-04-03|15/12/2019|-0.03||64920000||7.86|7.91|0.0064|2515325803|||-1.3|-0.608
07328|SHANGHAICOMP|603838|CNY|Consumer Discretionary|955765|2019-10-29|15/09/2019|0.1||165600000||8.4|8.14|-0.031|2688134278|||0.6667|0.7824
07328|SHANGHAICOMP|603838|CNY|Consumer Discretionary|955765|2019-08-23|15/06/2019|0.06||92910000||8.81|8.71|-0.0114|2819341094|||0.5|0.1386
07328|SHANGHAICOMP|603838|CNY|Consumer Discretionary|955765|2019-04-25|15/03/2019|0.04||81600000||10.02|9.73|-0.0289|3206560466|||-2|-0.1052
07328|SHANGHAICOMP|603838|CNY|Consumer Discretionary|955765|2019-04-10|15/12/2018|-0.04||91190000||10.15|9.99|-0.0158|3248162278|||-1.5714|-0.4406
07328|SHANGHAICOMP|603838|CNY|Consumer Discretionary|955765|2018-10-26|15/09/2018|0.07||163000000||8.92|8.75|-0.0191|2854542744|||0.1667|0.5856
07328|SHANGHAICOMP|603838|CNY|Consumer Discretionary|955765|2018-08-23|15/06/2018|0.06||102800000||10.03|11.03|0.0997|3209760395|||-0.25|0.1416
07328|SHANGHAICOMP|603838|CNY|Consumer Discretionary|955765|2018-04-26|15/03/2018|0.08||90050000||9.84|9.66|-0.0183|3148957489|||3|0.1262
07328|SHANGHAICOMP|603838|CNY|Consumer Discretionary|955765|2018-04-12|15/12/2017|0.02||79960000||10.72|10.26|-0.0429|3430571605|||-0.3333|-0.3252
07328|SHANGHAICOMP|603838|CNY|Consumer Discretionary|955765|2017-10-27|15/09/2017|0.03||118500000||13.74|12.66|-0.0786|4397019767|||-0.4|-0.0691
07328|SHANGHAICOMP|603838|CNY|Consumer Discretionary|955765|2017-08-23|15/06/2017|0.05||127300000||12.55|12.63|0.0064|4016200861|||0|0.3321
07328|SHANGHAICOMP|603838|CNY|Consumer Discretionary|955765|2017-04-28|15/03/2017|0.05||95560000||15.94|15.55|-0.0245|5101054906|||0|0.1497
07328|SHANGHAICOMP|603838|CNY|Consumer Discretionary|955765|2017-03-30|15/12/2016|||83120000||21.3|20.2|-0.0516|6816340556||||
07329|SHANGHAICOMP|603268|CNY|Consumer Discretionary|994553|2021-10-27|15/09/2021|-0.1||98380000||15.42|15.33|-0.0058|1914682905|||4|0.0594
07329|SHANGHAICOMP|603268|CNY|Consumer Discretionary|994553|2021-08-18|15/06/2021|-0.02||92860000||15.53|15.91|0.0245|1928341431|||-0.6667|0.0023
07329|SHANGHAICOMP|603268|CNY|Consumer Discretionary|994553|2021-04-30|15/03/2021|-0.06||92650000||16.88|17.3|0.0249|2095969240|||0.5|-0.4198
07329|SHANGHAICOMP|603268|CNY|Consumer Discretionary|994553|2021-04-27|15/12/2020|-0.04||159700000||16.81|16.77|-0.0024|2087277462|||-1.8|0.3696
07329|SHANGHAICOMP|603268|CNY|Consumer Discretionary|994553|2020-10-29|15/09/2020|0.05||116600000||15.9|15.4|-0.0314|1974283873|||0|0.1917
07329|SHANGHAICOMP|603268|CNY|Consumer Discretionary|994553|2020-08-18|15/06/2020|0.05||97840000||15.9|15.9|0|1974283873|||-2.25|0.3553
07329|SHANGHAICOMP|603268|CNY|Consumer Discretionary|994553|2020-04-29|15/03/2020|-0.04||72190000||13.77|13.96|0.0138|1709804433|||3|-0.5294
07329|SHANGHAICOMP|603268|CNY|Consumer Discretionary|994553|2020-04-11|15/12/2019|-0.01||153400000||14.18|14.63|0.0317|1760713622|||-1.0833|-0.0442
07329|SHANGHAICOMP|603268|CNY|Consumer Discretionary|994553|2019-10-26|15/09/2019|0.12||160500000||15.62|15.97|0.0224|1939516642|||5|0.2337
07329|SHANGHAICOMP|603268|CNY|Consumer Discretionary|994553|2019-08-27|15/06/2019|0.02||130100000||15.67|15.45|-0.014|1945725105|||-0.7778|-0.0462
07329|SHANGHAICOMP|603268|CNY|Consumer Discretionary|994553|2019-04-26|15/03/2019|0.09||136400000||19.27|18.2|-0.0555|2392732833|||8|-0.1718
07329|SHANGHAICOMP|603268|CNY|Consumer Discretionary|994553|2019-04-09|15/12/2018|0.01||164700000||22|21.18|-0.0373|2731713600|||-0.9167|0.0326
07329|SHANGHAICOMP|603268|CNY|Consumer Discretionary|994553|2018-10-30|15/09/2018|0.12||159500000||15.17|15.03|-0.0092|1883640705|||0.5|0.1992
07329|SHANGHAICOMP|603268|CNY|Consumer Discretionary|994553|2018-08-28|15/06/2018|0.08||133000000||14.86|16.43|0.1057|1845148325|||-0.2727|-0.0052
07329|SHANGHAICOMP|603268|CNY|Consumer Discretionary|994553|2018-04-27|15/03/2018|0.11||133700000||19.09|19.29|0.0105|2370382411|||-0.2667|-0.2621
07329|SHANGHAICOMP|603268|CNY|Consumer Discretionary|994553|2018-04-12|15/12/2017|0.15||181200000||19.68|19.41|-0.0137|2443642022|||0.1538|0.0942
07329|SHANGHAICOMP|603268|CNY|Consumer Discretionary|994553|2017-10-27|15/09/2017|0.13||165600000||21.207|20.436|-0.0364|2633247833|||0|0.3185
07329|SHANGHAICOMP|603268|CNY|Consumer Discretionary|994553|2017-08-29|15/06/2017|0.13||125600000||21.029|21.157|0.0061|2611145612|||1.1667|0.3134
07329|SHANGHAICOMP|603268|CNY|Consumer Discretionary|994553|2017-04-27|15/03/2017|0.06||95630000|||31.514|-1||||0|-0.3179
07329|SHANGHAICOMP|603268|CNY|Consumer Discretionary|994553|2017-03-22|15/12/2016|||140200000|||31.514|-1|||||
07330|SHANGHAICOMP|603863|CNY|Materials|1162097|2021-10-28|15/09/2021|-0.03||133500000||7.84|7.91|0.0089|1614208991|||-2.5|-0.0787
07330|SHANGHAICOMP|603863|CNY|Materials|1162097|2021-08-25|15/06/2021|0.02||144900000||8.08|8.06|-0.0025|1663623504|||-0.8462|-0.0817
07330|SHANGHAICOMP|603863|CNY|Materials|1162097|2021-04-30|15/12/2020|0.13||157800000||9.46|8.99|-0.0497|1947757248|||0.8571|0.315
07330|SHANGHAICOMP|603863|CNY|Materials|1162097|2021-04-29|15/03/2021|0.07||120000000||9.31|8.99|-0.0344|1916873226|||-0.3|-0.1163
07330|SHANGHAICOMP|603863|CNY|Materials|1162097|2020-10-27|15/09/2020|0.1||135800000||12.28|12.18|-0.0081|2528378265|||0|0.1778
07330|SHANGHAICOMP|603863|CNY|Materials|1162097|2020-08-18|15/06/2020|0.1||115300000||13.74|13.46|-0.0204|2828983513|||-0.0909|-0.1602
07330|SHANGHAICOMP|603863|CNY|Materials|1162097|2020-04-29|15/03/2019|0.11||137300000||12.87|13.02|0.0117|2649855756|||1.2|0.5242
07330|SHANGHAICOMP|603863|CNY|Materials|1162097|2020-04-29|15/03/2020|0.05||90080000||12.87|13.02|0.0117|2649855756|||-0.5833|-0.3679
07330|SHANGHAICOMP|603863|CNY|Materials|1162097|2020-04-28|15/12/2019|0.12||142500000||12.6|13.02|0.0333|2594264479|||0.0909|-0.0842
07330|SHANGHAICOMP|603863|CNY|Materials|1162097|2019-10-28|15/09/2019|0.11||155600000||17.52|17.09|-0.0245|3607262974|||-0.5926|-0.4546
07330|SHANGHAICOMP|603863|CNY|Materials|1162097|2019-08-26|15/06/2019|0.27||285300000||18.73|18.9|0.0091|3856394526|||0.9286|0.8478
07330|SHANGHAICOMP|603863|CNY|Materials|1162097|2019-05-13|15/12/2018|0.14||154400000|||14.33|-1|||||
07331|SHANGHAICOMP|603322|CNY|Communication Services|994558|2021-10-29|15/09/2021|-0.04||387800000||11.68|11.76|0.0068|1860799249|||-1.5|-0.0062
07331|SHANGHAICOMP|603322|CNY|Communication Services|994558|2021-08-09|15/06/2021|0.08||390200000||13.6|13.91|0.0228|2166684061|||-3.6667|0.4076
07331|SHANGHAICOMP|603322|CNY|Communication Services|994558|2021-04-30|15/03/2021|-0.03||277200000||14.01|12.75|-0.0899|2232003186|||-0.4|-0.4904
07331|SHANGHAICOMP|603322|CNY|Communication Services|994558|2021-04-09|15/12/2020|-0.05||544000000||15.79|15.36|-0.0272|2515583844|||-1.2083|0.5485
07331|SHANGHAICOMP|603322|CNY|Communication Services|994558|2020-10-31|15/09/2020|0.24||351300000||19.19|19.57|0.0198|3057254935|||2|0.0714
07331|SHANGHAICOMP|603322|CNY|Communication Services|994558|2020-08-28|15/06/2020|0.08||327900000||20.18|19.81|-0.0183|3214976749|||-3.6667|0.2879
07331|SHANGHAICOMP|603322|CNY|Communication Services|994558|2020-04-28|15/03/2020|-0.03||254600000||17.91|16.8|-0.062|2853331626|||-0.9|-0.2334
07331|SHANGHAICOMP|603322|CNY|Communication Services|994558|2020-04-18|15/12/2019|-0.3||332100000||18.17|18.3|0.0072|2894753562|||-31|-0.1007
07331|SHANGHAICOMP|603322|CNY|Communication Services|994558|2019-10-31|15/09/2019|0.01||369300000||19.73|22.92|0.1617|3143284877|||-1.0313|0.339
07331|SHANGHAICOMP|603322|CNY|Communication Services|994558|2019-08-28|15/06/2019|-0.32||275800000||18.95|18.18|-0.0406|3019019372|||1.1333|-0.048
07331|SHANGHAICOMP|603322|CNY|Communication Services|994558|2019-04-29|15/03/2019|-0.15||289700000||22.64|20.76|-0.083|3606891503|||-2.1538|-0.3828
07331|SHANGHAICOMP|603322|CNY|Communication Services|994558|2019-03-28|15/12/2018|0.13||469400000||25.44|26.36|0.0362|4052973685|||0.8571|0.2561
07331|SHANGHAICOMP|603322|CNY|Communication Services|994558|2018-10-30|15/09/2018|0.07||373700000||15.68|15.77|0.0057|2498059249|||-0.125|0.1145
07331|SHANGHAICOMP|603322|CNY|Communication Services|994558|2018-08-17|15/06/2018|0.08||335300000||16.95|18.37|0.0838|2700389372|||-2.3333|0.5516
07331|SHANGHAICOMP|603322|CNY|Communication Services|994558|2018-04-28|15/03/2018|-0.06||216100000||21.61|20.4|-0.056|3442797247|||-1.5455|-0.2875
07331|SHANGHAICOMP|603322|CNY|Communication Services|994558|2018-03-28|15/12/2017|0.11||303300000||19.55|19.86|0.0159|3114608128|||0|0.2007
07331|SHANGHAICOMP|603322|CNY|Communication Services|994558|2017-10-31|15/09/2017|0.11||252600000||23.158|23.424|0.0115|3689416921|||1.75|0.1007
07331|SHANGHAICOMP|603322|CNY|Communication Services|994558|2017-08-26|15/06/2017|0.04||229500000||23.041|23.633|0.0257|3670776973|||-1.5714|0.4045
07331|SHANGHAICOMP|603322|CNY|Communication Services|994558|2017-04-29|15/03/2017|-0.07||163400000||32.791|32.005|-0.024|5224098223|||0|-0.4105
07331|SHANGHAICOMP|603322|CNY|Communication Services|994558|2017-03-29|15/12/2016|||277200000||97.886|89.229|-0.0884|15594708343||||
07332|SHANGHAICOMP|603725|CNY|Materials|1052668|2021-10-29|15/09/2021|0.04||623900000||6.88|6.99|0.016|1440960984|||-0.5|0.6315
07332|SHANGHAICOMP|603725|CNY|Materials|1052668|2021-08-30|15/06/2021|0.08||382400000||8.31|9.12|0.0975|1740463108|||0.3333|0.5711
07332|SHANGHAICOMP|603725|CNY|Materials|1052668|2021-04-26|15/03/2021|0.06||243400000||7.98|7.84|-0.0175|1671347164|||-0.3333|-0.2056
07332|SHANGHAICOMP|603725|CNY|Materials|1052668|2021-03-30|15/12/2020|0.09||306400000||8.36|8.31|-0.006|1750935048|||0|0.1695
07332|SHANGHAICOMP|603725|CNY|Materials|1052668|2020-10-26|15/09/2020|0.09||262000000||7.93|8.16|0.029|1660875024|||8|0.4155
07332|SHANGHAICOMP|603725|CNY|Materials|1052668|2020-08-27|15/06/2020|0.01||185100000||8.01|8.05|0.005|1677630468|||-2|0.5998
07332|SHANGHAICOMP|603725|CNY|Materials|1052668|2020-04-27|15/03/2020|-0.01||115700000||6.52|7.15|0.0966|1365561836|||-2|-0.5443
07332|SHANGHAICOMP|603725|CNY|Materials|1052668|2020-04-15|15/12/2019|0.01||253900000||6.9|6.66|-0.0348|1445149820|||-0.5|0.1504
07332|SHANGHAICOMP|603725|CNY|Materials|1052668|2019-10-28|15/09/2019|0.02||220700000||7.88|7.8|-0.0102|1650402984|||1|0.0545
07332|SHANGHAICOMP|603725|CNY|Materials|1052668|2019-08-27|15/06/2019|0.01||209300000||7.13|7.23|0.014|1493321484|||0|0.1363
07332|SHANGHAICOMP|603725|CNY|Materials|1052668|2019-04-23|15/03/2019|||184200000||9.14|8.91|-0.0252|1914299952|||0|-0.2094
07332|SHANGHAICOMP|603725|CNY|Materials|1052668|2019-04-23|15/12/2018|0.03||233000000||9.14|8.91|-0.0252|1914299952|||-0.625|-0.0486
07332|SHANGHAICOMP|603725|CNY|Materials|1052668|2018-10-24|15/09/2018|0.08||244900000||9.82|8.96|-0.0876|2056720376|||-0.2727|-0.0642
07332|SHANGHAICOMP|603725|CNY|Materials|1052668|2018-08-25|15/06/2018|0.11||261700000||10.2|10.32|0.0118|2136308360|||0.1|0.2133
07332|SHANGHAICOMP|603725|CNY|Materials|1052668|2018-04-24|15/03/2018|0.1||215700000||13.12|14.54|0.1082|2747879016|||-0.3333|-0.2752
07332|SHANGHAICOMP|603725|CNY|Materials|1052668|2018-03-31|15/12/2017|0.15||297600000||13.37|13.17|-0.015|2800239516|||1.1429|0.2137
07332|SHANGHAICOMP|603725|CNY|Materials|1052668|2017-10-26|15/09/2017|0.07||245200000||18.44|18.9|0.0249|3862110592|||-0.7083|-0.4191
07332|SHANGHAICOMP|603725|CNY|Materials|1052668|2017-08-16|15/06/2017|0.24||422100000|||9.91|-1||||-0.2|0.3718
07332|SHANGHAICOMP|603725|CNY|Materials|1052668|2017-02-03|15/12/2016|0.3||307700000|||9.91|-1|||||
07333|SHANGHAICOMP|603348|CNY|Consumer Discretionary|1081729|2022-05-04|15/03/2022|||||44.16|||11576491321|||0|0
07333|SHANGHAICOMP|603348|CNY|Consumer Discretionary|1081729|2022-04-22|15/12/2021|||||44.16|||11576491321|||0|0
07333|SHANGHAICOMP|603348|CNY|Consumer Discretionary|1081729|2021-10-28|15/09/2021|0.09||932600000||31.01|34.52|0.1132|8129234596|||0|-0.0501
07333|SHANGHAICOMP|603348|CNY|Consumer Discretionary|1081729|2021-08-12|15/06/2021|0.09||981800000||38.85|38.82|-0.0008|10184480791|||-0.5263|-0.065
07333|SHANGHAICOMP|603348|CNY|Consumer Discretionary|1081729|2021-04-28|15/03/2021|0.19||1050000000||28.34|26.47|-0.066|7429297259|||3.75|-0.087
07333|SHANGHAICOMP|603348|CNY|Consumer Discretionary|1081729|2021-04-28|15/12/2020|0.04||1150000000||28.34|26.47|-0.066|7429297259|||-0.7333|0.4166
07333|SHANGHAICOMP|603348|CNY|Consumer Discretionary|1081729|2020-10-29|15/09/2020|0.15||811800000||25.96|25.69|-0.0104|6805382816|||0.5|1.0998
07333|SHANGHAICOMP|603348|CNY|Consumer Discretionary|1081729|2020-08-26|15/06/2020|0.1||386600000||23.45|24.79|0.0571|6147389748|||1|0.499
07333|SHANGHAICOMP|603348|CNY|Consumer Discretionary|1081729|2020-04-29|15/03/2020|0.05||257900000||15.92|17.03|0.0697|4173409043|||-0.5|-0.4308
07333|SHANGHAICOMP|603348|CNY|Consumer Discretionary|1081729|2020-03-30|15/12/2019|0.1||453100000||17.71|17.11|-0.0339|4642655150|||1.5|0.313
07333|SHANGHAICOMP|603348|CNY|Consumer Discretionary|1081729|2019-10-28|15/09/2019|0.04||345100000||17|16.42|-0.0341|4456529736|||3|-0.0251
07333|SHANGHAICOMP|603348|CNY|Consumer Discretionary|1081729|2019-08-26|15/06/2019|0.01||354000000||16.64|17.31|0.0403|4362156005|||-0.9375|-0.0817
07333|SHANGHAICOMP|603348|CNY|Consumer Discretionary|1081729|2019-04-29|15/03/2019|0.16||385500000||21.01|20.87|-0.0067|5507746516|||0.7778|-0.0961
07333|SHANGHAICOMP|603348|CNY|Consumer Discretionary|1081729|2019-04-08|15/12/2018|0.09||426500000||24.95|24.37|-0.0232|6540612960|||-0.4|0.2438
07333|SHANGHAICOMP|603348|CNY|Consumer Discretionary|1081729|2018-10-29|15/09/2017|0.15||342900000||22.33|22.08|-0.0112|5853782863|||-0.25|-0.1992
07333|SHANGHAICOMP|603348|CNY|Consumer Discretionary|1081729|2018-10-29|15/09/2018|0.2||428200000||22.33|22.08|-0.0112|5853782863|||1.5|0.0278
07333|SHANGHAICOMP|603348|CNY|Consumer Discretionary|1081729|2018-08-24|15/06/2018|0.08||416600000||29.3|29.7|0.0137|7680959874|||-0.75|-0.8366
07333|SHANGHAICOMP|603348|CNY|Consumer Discretionary|1081729|2018-04-28|15/03/2018|0.32||2550000000||24.17|26.59|0.1001|6336136709|||0.1034|0.6346
07333|SHANGHAICOMP|603348|CNY|Consumer Discretionary|1081729|2018-04-18|15/12/2017|0.29||1560000000|||21.97|-1||||-0.5085|1.2423
07333|SHANGHAICOMP|603348|CNY|Consumer Discretionary|1081729|2018-04-04|15/12/2016|0.59||695700000|||21.97|-1||||1.8095|1.2602
07333|SHANGHAICOMP|603348|CNY|Consumer Discretionary|1081729|2017-05-04|15/03/2017|0.21||307800000|||21.97|-1||||-0.4|-0.4092
07333|SHANGHAICOMP|603348|CNY|Consumer Discretionary|1081729|2016-08-26|15/06/2016|0.35||521000000|||21.97|-1|||||
07334|SHANGHAICOMP|600256|CNY|Energy|102090|2022-04-21|15/03/2022||0.12|||6.66|||42140999171|||-0.5|0
07334|SHANGHAICOMP|600256|CNY|Energy|102090|2022-04-15|15/12/2021||0.24|||6.66|||42140999171|||11|0
07334|SHANGHAICOMP|600256|CNY|Energy|102090|2021-10-21|15/09/2021|0.2|0.02|6390000000||7.38|7.45|0.0095|46696784659|9||1.2222|0.4013
07334|SHANGHAICOMP|600256|CNY|Energy|102090|2021-08-07|15/06/2021|0.09|0.06|4560000000||4.96|4.55|-0.0827|31384288631|0.5||0.2857|-0.1739
07334|SHANGHAICOMP|600256|CNY|Energy|102090|2021-04-22|15/03/2021|0.07|0.07|5520000000||3.08|3.03|-0.0162|19488630211|0||0.4|0.0636
07334|SHANGHAICOMP|600256|CNY|Energy|102090|2021-04-10|15/12/2020|0.05|0.04|5190000000||3|3.11|0.0367|18982432494|0.25||0.25|0.6168
07334|SHANGHAICOMP|600256|CNY|Energy|102090|2020-10-29|15/09/2020|0.04|0.05|3210000000||3.17|2.88|-0.0915|20058104151|-0.2||-0.3333|-0.1133
07334|SHANGHAICOMP|600256|CNY|Energy|102090|2020-08-26|15/06/2020|0.06|0.05|3620000000||2.89|2.91|0.0069|18286410633|0.2||0|0.164
07334|SHANGHAICOMP|600256|CNY|Energy|102090|2020-04-25|15/03/2020|0.06|0.07|3110000000||2.56|2.52|-0.0156|16198342033|-0.1429||0|-0.2613
07334|SHANGHAICOMP|600256|CNY|Energy|102090|2020-04-25|15/12/2019|0.06|0.06|4210000000||2.56|2.52|-0.0156|16198342033|0||0|0.2346
07334|SHANGHAICOMP|600256|CNY|Energy|102090|2019-10-23|15/09/2019|0.06|0.06|3410000000||3.33|3.34|0.003|21070499586|0||0.2|0.0791
07334|SHANGHAICOMP|600256|CNY|Energy|102090|2019-08-15|15/06/2019|0.05|0.04|3160000000||3.22|3.3|0.0248|20374477725|0.25||-0.2857|-0.0307
07334|SHANGHAICOMP|600256|CNY|Energy|102090|2019-04-27|15/03/2019|0.07|0.09|3260000000||4.21|4.02|-0.0451|26638680508|-0.2222||0.75|-0.097
07334|SHANGHAICOMP|600256|CNY|Energy|102090|2019-03-22|15/12/2018|0.04|0.02|3610000000||4.51|4.37|-0.031|28536924964|1||-0.4286|0.0906
07334|SHANGHAICOMP|600256|CNY|Energy|102090|2018-10-19|15/09/2018|0.07|0.04|3310000000||4.43|4.83|0.0903|28030724230|0.75||0.4|0.2397
07334|SHANGHAICOMP|600256|CNY|Energy|102090|2018-08-22|15/06/2018|0.05|0.02|2670000000||4.66|4.68|0.0043|29486044175|1.5||4|-0.1934
07334|SHANGHAICOMP|600256|CNY|Energy|102090|2018-04-19|15/03/2018|0.01|0.01|3310000000||4.2|4.05|-0.0357|26575404285|0||-0.875|-0.0516
07334|SHANGHAICOMP|600256|CNY|Energy|102090|2018-04-11|15/12/2017|0.08|0.08|3490000000||4.03|4.19|0.0397|25499735644|0||1.9304|0.7363
07334|SHANGHAICOMP|600256|CNY|Energy|102090|2017-10-20|15/09/2017|0.0273|0.03|2010000000||3.78|3.89|0.0291|23917864761|-0.09||0|0.3224
07334|SHANGHAICOMP|600256|CNY|Energy|102090|2017-08-16|15/06/2017|0.0273|0.03|1520000000||4.04|3.91|-0.0322|25563008851|-0.09||2|0.3571
07334|SHANGHAICOMP|600256|CNY|Energy|102090|2017-04-22|15/03/2017|0.0091|0.03|1120000000||4.07|3.94|-0.0319|25752834503|-0.6967||0|-0.1579
07334|SHANGHAICOMP|600256|CNY|Energy|102090|2017-04-22|15/12/2016|0.0091|0.03|1330000000||4.07|3.94|-0.0319|25752834503|-0.6967|||
07335|SHANGHAICOMP|600603|CNY|Real Estate|100743|2022-04-22|15/03/2022|||||4.07|||4865527090|||0|0
07335|SHANGHAICOMP|600603|CNY|Real Estate|100743|2022-03-10|15/12/2021|||||4.07|||4865527090|||0|0
07335|SHANGHAICOMP|600603|CNY|Real Estate|100743|2021-10-22|15/09/2021|0.23||665700000||3.82|3.72|-0.0262|4566661517|||0|-0.2408
07335|SHANGHAICOMP|600603|CNY|Real Estate|100743|2021-08-25|15/06/2021|0.23||876900000||3.72|4.01|0.078|4447115516|||0|0.2405
07335|SHANGHAICOMP|600603|CNY|Real Estate|100743|2021-04-30|15/03/2021|0.23||706900000||4.73|4.59|-0.0296|5654531267|||0|-0.7448
07335|SHANGHAICOMP|600603|CNY|Real Estate|100743|2021-03-25|15/12/2020|0.23||2770000000||4.79|4.64|-0.0313|5726258868|||0|6.8985
07335|SHANGHAICOMP|600603|CNY|Real Estate|100743|2020-10-23|15/09/2020|0.23||350700000||5.13|4.99|-0.0273|6132715841|||0|-0.5894
07335|SHANGHAICOMP|600603|CNY|Real Estate|100743|2020-08-15|15/06/2020|0.23||854200000||5.47|5.6|0.0238|6539172245|||0|1.0314
07335|SHANGHAICOMP|600603|CNY|Real Estate|100743|2020-04-30|15/03/2020|0.23||420500000||5.11|5.13|0.0039|6108806641|||0|-0.7512
07335|SHANGHAICOMP|600603|CNY|Real Estate|100743|2020-03-07|15/12/2019|0.23||1690000000||5.55|5.56|0.0018|6634809616|||0|3.1169
07335|SHANGHAICOMP|600603|CNY|Real Estate|100743|2019-10-26|15/09/2019|0.23||410500000||5.28|5.28|0|6312035128|||0|-0.0924
07335|SHANGHAICOMP|600603|CNY|Real Estate|100743|2019-08-10|15/06/2019|0.23||452300000||4.98|5.02|0.008|5953396555|||0|0.4268
07335|SHANGHAICOMP|600603|CNY|Real Estate|100743|2019-04-30|15/03/2019|0.23||317000000||4.97|4.66|-0.0624|5941441670|||0|-0.7037
07335|SHANGHAICOMP|600603|CNY|Real Estate|100743|2019-03-18|15/12/2018|0.23||1070000000||5.04|5.11|0.0139|6025124155|||2.8333|3.4306
07335|SHANGHAICOMP|600603|CNY|Real Estate|100743|2018-10-23|15/09/2018|0.06||241500000||4.36|4.43|0.0161|5212210778|||-0.25|-0.4867
07335|SHANGHAICOMP|600603|CNY|Real Estate|100743|2018-08-29|15/06/2018|0.08||470500000||4.01|3.92|-0.0224|4793799489|||-0.5|-0.3122
07335|SHANGHAICOMP|600603|CNY|Real Estate|100743|2018-04-28|15/12/2017|0.16||684100000||4.97|5.03|0.0121|5941441670|||1|1.3003
07335|SHANGHAICOMP|600603|CNY|Real Estate|100743|2018-04-21|15/03/2018|0.08||297400000||4.93|5.01|0.0162|5893623269|||1|1.5638
07335|SHANGHAICOMP|600603|CNY|Real Estate|100743|2017-10-28|15/09/2017|0.04||116000000||6.871|6.364|-0.0738|8214013345|||-0.5556|-0.6141
07335|SHANGHAICOMP|600603|CNY|Real Estate|100743|2017-08-15|15/06/2017|0.09||300600000||5.949|6.316|0.0617|7111798246|||0.4706|1.3302
07335|SHANGHAICOMP|600603|CNY|Real Estate|100743|2017-04-19|15/03/2017|0.0612||129000000||7.444|7.27|-0.0234|8899012530|||0|-0.7952
07335|SHANGHAICOMP|600603|CNY|Real Estate|100743|2017-03-10|15/12/2016|||629900000||8.102|8.245|0.0176|9685626528||||
07336|SHANGHAICOMP|601333|CNY|Industrials|101080|2022-04-27|15/03/2022||0.02|||2.55|||18063019012|||-2.6393|0
07336|SHANGHAICOMP|601333|CNY|Industrials|101080|2022-03-31|15/12/2021||-0.0122||5860000000|2.55|||18063019012|||-0.4106|0.1162
07336|SHANGHAICOMP|601333|CNY|Industrials|101080|2021-10-28|15/09/2021|-0.037|-0.0207|5280000000|5250000000|2.2|2.14|-0.0273|15583781738|0.7874|0.0057|-4.7755|0.0076
07336|SHANGHAICOMP|601333|CNY|Industrials|101080|2021-08-30|15/06/2021|0.0098|-0.0018|5240000000|4480000000|2.1|2.13|0.0143|14875427024|-6.4444|0.1696|-1.7538|0.1882
07336|SHANGHAICOMP|601333|CNY|Industrials|101080|2021-04-27|15/03/2021|-0.013|-0.0079|4410000000|4060000000|2.15|2.14|-0.0047|15229605226|0.6456|0.0862|-0.8607|-0.0774
07336|SHANGHAICOMP|601333|CNY|Industrials|101080|2021-03-29|15/12/2020|-0.0933|-0.0052|4780000000|6430000000|2.23|2.24|0.0045|15796287645|16.9423|-0.2566|0.3141|0.1687
07336|SHANGHAICOMP|601333|CNY|Industrials|101080|2020-10-28|15/09/2020|-0.071|-0.0116|4090000000|4490000000|2.34|2.31|-0.0128|16575475972|5.1207|-0.0891|2.55|0.1084
07336|SHANGHAICOMP|601333|CNY|Industrials|101080|2020-08-27|15/06/2020|-0.02|0.01|3690000000|4490000000|2.44|2.47|0.0123|17283830685|-3|-0.1782|-0.6923|-0.0212
07336|SHANGHAICOMP|601333|CNY|Industrials|101080|2020-04-28|15/03/2020|-0.065|0.03|3770000000|4840000000|2.33|2.32|-0.0043|16504640670|-3.1667|-0.2211|-6.8559|-0.3195
07336|SHANGHAICOMP|601333|CNY|Industrials|101080|2020-03-30|15/12/2019|0.0111|0.02|5540000000|5090000000|2.41|2.37|-0.0166|17071324778|-0.445|0.0884|-0.3063|0.0203
07336|SHANGHAICOMP|601333|CNY|Industrials|101080|2019-10-29|15/09/2019|0.016|0.08|5430000000|5180000000|3.23|3.15|-0.0248|22879824645|-0.8|0.0483|-0.68|0.0731
07336|SHANGHAICOMP|601333|CNY|Industrials|101080|2019-08-22|15/06/2019|0.05|0.06|5060000000|5180000000|3.1|3.1|0|21958964024|-0.1667|-0.0232|-0.0909|-0.0117
07336|SHANGHAICOMP|601333|CNY|Industrials|101080|2019-04-25|15/03/2019|0.055|0.07|5120000000|4980000000|3.52|3.41|-0.0312|24934050105|-0.2143|0.0281|-2.9856|-0.0248
07336|SHANGHAICOMP|601333|CNY|Industrials|101080|2019-03-27|15/12/2018|-0.0277|0.05|5250000000|5590000000|3.78|3.53|-0.0661|26775769657|-1.554|-0.0608|-1.6295|0.0396
07336|SHANGHAICOMP|601333|CNY|Industrials|101080|2018-10-25|15/09/2018|0.044|0.06|5050000000|4940000000|3.1|3.09|-0.0032|21958964024|-0.2667|0.0223|0.4667|0.086
07336|SHANGHAICOMP|601333|CNY|Industrials|101080|2018-08-22|15/06/2018|0.03|0.04|4650000000|4940000000|3.99|3.94|-0.0125|28263312698|-0.25|-0.0587|-0.5238|-0.0471
07336|SHANGHAICOMP|601333|CNY|Industrials|101080|2018-04-25|15/03/2018|0.063|0.05|4880000000|4740000000|4.37|4.4|0.0069|30955055879|0.26|0.0295|2.15|-0.0543
07336|SHANGHAICOMP|601333|CNY|Industrials|101080|2018-03-28|15/12/2017|0.02|0.02|5160000000|5000000000|4.67|4.58|-0.0193|33080118330|0|0.032|-0.6296|0.084
07336|SHANGHAICOMP|601333|CNY|Industrials|101080|2017-10-25|15/09/2017|0.054|0.04|4760000000|4574000000|4.8|4.97|0.0354|34000978951|0.35|0.0407|0.8|0.161
07336|SHANGHAICOMP|601333|CNY|Industrials|101080|2017-08-24|15/06/2017|0.03|0.05|4100000000|4429000000|5.11|5.15|0.0078|36196875016|-0.4|-0.0743|-0.25|-0.0487
07336|SHANGHAICOMP|601333|CNY|Industrials|101080|2017-04-26|15/03/2017|0.04|0.05|4310000000|4270000000|5.02|4.78|-0.0478|35559355605|-0.2|0.0094|3|-0.0651
07336|SHANGHAICOMP|601333|CNY|Industrials|101080|2017-03-29|15/12/2016|0.01|0.03|4610000000|4426000000|5.27|5.22|-0.0095|37330239855|-0.6667|0.0416|-0.8246|0.0044
07336|SHANGHAICOMP|601333|CNY|Industrials|101080|2016-10-26|15/09/2016|0.057|0.05|4590000000|4182000000|4.46|4.41|-0.0112|31592575290|0.14|0.0976||
07337|SHANGHAICOMP|601996|CNY|Materials|101142|2022-04-25|15/03/2022|||||3.16|||3552487315|||0|0
07337|SHANGHAICOMP|601996|CNY|Materials|101142|2022-03-30|15/12/2021||0.06|||3.16|||3552487315|||0|0
07337|SHANGHAICOMP|601996|CNY|Materials|101142|2021-10-29|15/09/2021|0.06|0.06|574400000||3.05|3.04|-0.0033|3428824635|0||0.5|0.123
07337|SHANGHAICOMP|601996|CNY|Materials|101142|2021-08-10|15/06/2021|0.04|0.05|511500000||3.25|3.26|0.0031|3653665652|-0.2||1|0.3092
07337|SHANGHAICOMP|601996|CNY|Materials|101142|2021-04-30|15/03/2021|0.02|0.02|390700000||3.12|3.06|-0.0192|3507518897|0||-0.6667|-0.2348
07337|SHANGHAICOMP|601996|CNY|Materials|101142|2021-03-31|15/12/2020|0.06|0.06|510600000||3.4|3.34|-0.0176|3822296482|0||0|-0.1882
07337|SHANGHAICOMP|601996|CNY|Materials|101142|2020-10-29|15/09/2020|0.06|0.06|629000000||2.63|2.67|0.0152|2956658795|0||0.5|0.3764
07337|SHANGHAICOMP|601996|CNY|Materials|101142|2020-07-31|15/06/2020|0.04|0.03|457000000||2.93|2.92|-0.0034|3293920186|0.3333||3|2.178
07337|SHANGHAICOMP|601996|CNY|Materials|101142|2020-04-30|15/03/2020|0.01|0.01|143800000||2.56|2.6|0.0156|2877964265|0||-0.6667|-0.7208
07337|SHANGHAICOMP|601996|CNY|Materials|101142|2020-03-25|15/12/2019|0.03||515000000||2.7|2.68|-0.0074|3035353057|||-0.25|-0.0489
07337|SHANGHAICOMP|601996|CNY|Materials|101142|2019-10-29|15/09/2019|0.04||541500000||2.99|2.87|-0.0401|3361372411|||-0.2|-0.0101
07337|SHANGHAICOMP|601996|CNY|Materials|101142|2019-08-28|15/06/2019|0.05||547000000||2.9|2.9|0|3260194074|||0.6667|0.6121
07337|SHANGHAICOMP|601996|CNY|Materials|101142|2019-04-29|15/03/2019|0.03||339300000||3.46|3.41|-0.0145|3889748706|||-0.5|-0.3305
07337|SHANGHAICOMP|601996|CNY|Materials|101142|2019-03-30|15/12/2018|0.06||506800000||3.58|3.69|0.0307|4024653156|||0.5|0.1407
07337|SHANGHAICOMP|601996|CNY|Materials|101142|2018-10-31|15/09/2018|0.04||444300000||2.8|2.8|0|3147773431|||0|0.2498
07337|SHANGHAICOMP|601996|CNY|Materials|101142|2018-08-31|15/06/2018|0.04||355500000||3.63|3.45|-0.0496|4080863611|||0.3333|0.2233
07337|SHANGHAICOMP|601996|CNY|Materials|101142|2018-04-28|15/03/2018|0.03||290600000||4.09|4.03|-0.0147|4597997869|||0|-0.1465
07337|SHANGHAICOMP|601996|CNY|Materials|101142|2018-03-17|15/12/2017|0.00||340500000||4.6|4.58|-0.0043|5171342046|||-1|-0.0329
07337|SHANGHAICOMP|601996|CNY|Materials|101142|2017-10-21|15/09/2017|0.06||352100000||5.51|5.69|0.0327|6194368793|||0.2|0.006
07337|SHANGHAICOMP|601996|CNY|Materials|101142|2017-08-31|15/06/2017|0.05||350000000||5.21|5.18|-0.0058|5857107134|||1.5|0.3508
07337|SHANGHAICOMP|601996|CNY|Materials|101142|2017-04-29|15/03/2017|0.02||259100000||5.01|5.16|0.0299|5632266385|||0|-0.2691
07337|SHANGHAICOMP|601996|CNY|Materials|101142|2017-03-31|15/12/2016|||354500000||5.5|5.705|0.0373|6183126488||||
07338|SHANGHAICOMP|600310|CNY|Utilities|100523|2022-04-25|15/03/2022|||||4.87|||5948342542|||0|0
07338|SHANGHAICOMP|600310|CNY|Utilities|100523|2022-03-31|15/12/2021|||||4.87|||5948342542|||0|0
07338|SHANGHAICOMP|600310|CNY|Utilities|100523|2021-10-22|15/09/2021|0.07||||5.38|5.21|-0.0316|6571269879|||0|0
07338|SHANGHAICOMP|600310|CNY|Utilities|100523|2021-08-20|15/06/2021|0.07||||4.14|4.15|0.0024|5056701829|||0|0
07338|SHANGHAICOMP|600310|CNY|Utilities|100523|2021-04-29|15/03/2021|0.07||||4.18|4.18|0|5105558807|||0|0
07338|SHANGHAICOMP|600310|CNY|Utilities|100523|2021-03-26|15/12/2020|0.07||||4.22|4.62|0.0948|5154415784|||-0.65|0
07338|SHANGHAICOMP|600310|CNY|Utilities|100523|2020-10-28|15/09/2020|0.2||||3.89|3.91|0.0051|4751345720|||1|0
07338|SHANGHAICOMP|600310|CNY|Utilities|100523|2020-08-21|15/06/2020|0.1||||4.93|4.44|-0.0994|6021628008|||0.4286|0
07338|SHANGHAICOMP|600310|CNY|Utilities|100523|2020-04-28|15/03/2020|0.07||||3.92|3.64|-0.0714|4787988453|||0|0
07338|SHANGHAICOMP|600310|CNY|Utilities|100523|2020-04-18|15/12/2019|0.07||||3.8|3.85|0.0132|4641417229|||0|0
07338|SHANGHAICOMP|600310|CNY|Utilities|100523|2019-10-29|15/09/2019|0.07||||4.32|4.21|-0.0255|5276558810|||0|0
07338|SHANGHAICOMP|600310|CNY|Utilities|100523|2019-08-16|15/06/2019|0.07||||4.55|4.59|0.0088|5557486722|||0|0
07338|SHANGHAICOMP|600310|CNY|Utilities|100523|2019-04-27|15/03/2019|0.07||3330000000||4.87|5.01|0.0287|5948342542|||0|0.3267
07338|SHANGHAICOMP|600310|CNY|Utilities|100523|2019-03-20|15/12/2018|0.07||2510000000||5.3|5.49|0.0358|6473555924|||6|-0.1254
07338|SHANGHAICOMP|600310|CNY|Utilities|100523|2018-10-27|15/09/2018|0.01||2870000000||3.82|3.57|-0.0654|4665845718|||-0.8889|-0.0831
07338|SHANGHAICOMP|600310|CNY|Utilities|100523|2018-08-22|15/06/2018|0.09||3130000000||3.89|3.94|0.0129|4751345720|||-2|-0.0875
07338|SHANGHAICOMP|600310|CNY|Utilities|100523|2018-04-26|15/03/2018|-0.09||3430000000||5.53|5.37|-0.0289|6754483835|||-2.5|0.1136
07338|SHANGHAICOMP|600310|CNY|Utilities|100523|2018-04-26|15/12/2017|0.06||3080000000||5.53|5.37|-0.0289|6754483835|||5|0
07338|SHANGHAICOMP|600310|CNY|Utilities|100523|2017-10-27|15/09/2017|0.01||3080000000||6.34|6.26|-0.0126|7743838503|||-0.9|0.3106
07338|SHANGHAICOMP|600310|CNY|Utilities|100523|2017-08-18|15/06/2017|0.1||2350000000||6.43|6.53|0.0156|7853766411|||-2.1111|0.3506
07338|SHANGHAICOMP|600310|CNY|Utilities|100523|2017-04-29|15/03/2017|-0.09||1740000000||8.22|8.09|-0.0158|10040118775|||0|-0.0387
07338|SHANGHAICOMP|600310|CNY|Utilities|100523|2017-04-08|15/12/2016|||1810000000||8.77|8.66|-0.0125|10711903089||||
07339|SHANGHAICOMP|600236|CNY|Utilities|100459|2022-04-25|15/03/2022|||||5.98|||47136619406|||0|0
07339|SHANGHAICOMP|600236|CNY|Utilities|100459|2022-03-31|15/12/2021||0.06|||5.98|||47136619406|||-0.3333|0
07339|SHANGHAICOMP|600236|CNY|Utilities|100459|2021-10-30|15/09/2021|0.10|0.09|||5.79|5.61|-0.0311|45638967173|0.1111||0|0
07339|SHANGHAICOMP|600236|CNY|Utilities|100459|2021-08-31|15/06/2021|0.10|0.08|||5.23|5.37|0.0268|41224836055|0.25||0.25|0
07339|SHANGHAICOMP|600236|CNY|Utilities|100459|2021-04-29|15/03/2021|0.08|0.08|||5.22|5.18|-0.0077|41146010473|0||0.3333|0
07339|SHANGHAICOMP|600236|CNY|Utilities|100459|2021-04-29|15/12/2020|0.06|0.06|||5.22|5.18|-0.0077|41146010473|0||-0.25|0
07339|SHANGHAICOMP|600236|CNY|Utilities|100459|2020-10-31|15/09/2020|0.08|0.08|||4.44|4.41|-0.0068|34997757892|0||0.1429|0
07339|SHANGHAICOMP|600236|CNY|Utilities|100459|2020-08-29|15/06/2020|0.07|0.07|||4.69|4.77|0.0171|36968352342|0||0|0
07339|SHANGHAICOMP|600236|CNY|Utilities|100459|2020-04-30|15/03/2020|0.07|0.08|||4.28|4.28|0|33736578646|-0.125||2.5|0
07339|SHANGHAICOMP|600236|CNY|Utilities|100459|2020-04-01|15/12/2019|0.02|0.06|||4.57|4.56|-0.0022|36022467908|-0.6667||-0.8333|0
07339|SHANGHAICOMP|600236|CNY|Utilities|100459|2019-10-26|15/09/2019|0.12|0.1|2450000000||4.46|4.48|0.0045|35155405298|0.2||0|0
07339|SHANGHAICOMP|600236|CNY|Utilities|100459|2019-08-24|15/06/2019|0.12|0.08|||4.76|4.82|0.0126|37520120142|0.5||1|0
07339|SHANGHAICOMP|600236|CNY|Utilities|100459|2019-04-27|15/12/2018|0.06||2350000000||4.42|4.45|0.0068|34840110486|||-0.4|0.0129
07339|SHANGHAICOMP|600236|CNY|Utilities|100459|2019-04-27|15/03/2019|0.1|0.11|2320000000||4.42|4.45|0.0068|34840110486|-0.0909||0.0834|-0.0373
07339|SHANGHAICOMP|600236|CNY|Utilities|100459|2018-10-31|15/09/2018|0.0923|0.14|2410000000||4.16|4.15|-0.0024|32790690454|-0.3407||-0.077|-0.0586
07339|SHANGHAICOMP|600236|CNY|Utilities|100459|2018-08-31|15/06/2018|0.1||2560000000||4.52|4.38|-0.031|35628347515|||-0.0909|0.1689
07339|SHANGHAICOMP|600236|CNY|Utilities|100459|2018-04-25|15/03/2018|0.11||2190000000||4.12|4.08|-0.0097|32475395642|||0|-0.0352
07339|SHANGHAICOMP|600236|CNY|Utilities|100459|2018-03-30|15/12/2017|0.11||2270000000||4.32|4.33|0.0023|34051873458|||-0.3889|-0.2091
07339|SHANGHAICOMP|600236|CNY|Utilities|100459|2017-10-21|15/09/2017|0.18||2870000000||4.585|4.561|-0.0052|36140702523|||1.5714|0.5683
07339|SHANGHAICOMP|600236|CNY|Utilities|100459|2017-08-30|15/06/2017|0.07||1830000000||4.308|4.315|0.0016|33957284263|||0.4|0.0167
07339|SHANGHAICOMP|600236|CNY|Utilities|100459|2017-04-29|15/03/2017|0.05||1800000000||6.64|6.02|-0.0934|52338987553|||0|0.2245
07339|SHANGHAICOMP|600236|CNY|Utilities|100459|2017-04-18|15/12/2016|||1470000000||6.7|6.62|-0.0119|52811929770||||
07340|SHANGHAICOMP|603368|CNY|Healthcare|942831|2022-04-27|15/03/2022|||||16.44|||5947008736|||0|0
07340|SHANGHAICOMP|603368|CNY|Healthcare|942831|2022-03-31|15/12/2021|||||16.44|||5947008736|||0|0
07340|SHANGHAICOMP|603368|CNY|Healthcare|942831|2021-10-27|15/09/2021|0.47||4560000000||15.88|15.1|-0.0491|5744434084|||-0.1754|0.0962
07340|SHANGHAICOMP|603368|CNY|Healthcare|942831|2021-08-19|15/06/2021|0.57||4160000000||19.69|16.92|-0.1407|7122664318|||0.9655|0
07340|SHANGHAICOMP|603368|CNY|Healthcare|942831|2021-04-28|15/03/2021|0.29||4160000000||23.04|22.5|-0.0234|8334494055|||0|0.0639
07340|SHANGHAICOMP|603368|CNY|Healthcare|942831|2021-03-30|15/12/2020|0.29|0.64|3910000000||21.58|22.66|0.05|7806353035|-0.5469||-0.5167|-0.0646
07340|SHANGHAICOMP|603368|CNY|Healthcare|942831|2020-10-28|15/09/2020|0.6||4180000000|4180000000|22.44|23.3|0.0383|8117449810||0|0.0526|0.0556
07340|SHANGHAICOMP|603368|CNY|Healthcare|942831|2020-08-20|15/06/2020|0.57||3960000000||25.77|26.39|0.0241|9322044578|||0.1176|0.0939
07340|SHANGHAICOMP|603368|CNY|Healthcare|942831|2020-04-23|15/03/2020|0.51|0.71|3620000000|3616000000|33.61|34.54|0.0277|12158087637|-0.2817|0.0011|0.3421|-0.0347
07340|SHANGHAICOMP|603368|CNY|Healthcare|942831|2020-04-23|15/12/2019|0.38|0.66|3750000000||33.61|34.54|0.0277|12158087637|-0.4242||-0.4865|-0.0409
07340|SHANGHAICOMP|603368|CNY|Healthcare|942831|2019-10-30|15/09/2019|0.74|0.66|3910000000||36.75|35.4|-0.0367|13293951578|0.1212||-0.0263|0.0262
07340|SHANGHAICOMP|603368|CNY|Healthcare|942831|2019-08-13|15/06/2019|0.76|0.63|3810000000||33.98|34.73|0.0221|12291931117|0.2063||0.2258|0.1239
07340|SHANGHAICOMP|603368|CNY|Healthcare|942831|2019-04-30|15/03/2019|0.62||3390000000||35.53|34.73|-0.0225|12852628118|||0.1698|0.13
07340|SHANGHAICOMP|603368|CNY|Healthcare|942831|2019-03-28|15/12/2018|0.53|0.50|3000000000||30.53|30.53|0|11043927913|0.06||0.0192|-0.0596
07340|SHANGHAICOMP|603368|CNY|Healthcare|942831|2018-10-30|15/09/2018|0.52|0.50|3190000000||27.02|27.42|0.0148|9774219802|0.04||-0.0545|0.1393
07340|SHANGHAICOMP|603368|CNY|Healthcare|942831|2018-08-21|15/06/2018|0.55|0.61|2800000000||30.16|31.71|0.0514|10910083743|-0.0984||0.2623|0.0332
07340|SHANGHAICOMP|603368|CNY|Healthcare|942831|2018-04-25|15/03/2018|0.4357||2710000000||36.51|35.68|-0.0227|13207133328|||-0.2738|0.1198
07340|SHANGHAICOMP|603368|CNY|Healthcare|942831|2018-03-20|15/12/2017|0.60||2420000000||34.14|34.86|0.0211|12349809490|||0.5789|-0.062
07340|SHANGHAICOMP|603368|CNY|Healthcare|942831|2017-10-26|15/09/2017|0.38||2580000000||41.64|39.45|-0.0526|15062860833|||-0.0952|0.1316
07340|SHANGHAICOMP|603368|CNY|Healthcare|942831|2017-08-22|15/06/2017|0.42||2280000000||39.56|39.77|0.0053|14310441978|||0.3125|0.0556
07340|SHANGHAICOMP|603368|CNY|Healthcare|942831|2017-04-18|15/03/2017|0.32||2160000000||40.7|42.74|0.0501|14722825561|||0|0.125
07340|SHANGHAICOMP|603368|CNY|Healthcare|942831|2017-03-21|15/12/2016|||1920000000||44.65|42.61|-0.0457|16151699544||||
07341|SHANGHAICOMP|601368|CNY|Utilities|954955|2021-10-29|15/09/2021|0.04||476800000||4.83|4.89|0.0124|4264759895|||0|0.0979
07341|SHANGHAICOMP|601368|CNY|Utilities|954955|2021-08-25|15/06/2021|0.04||434300000||5.03|5.02|-0.002|4441354763|||-0.2|0.1725
07341|SHANGHAICOMP|601368|CNY|Utilities|954955|2021-04-27|15/03/2021|0.05||370400000||5.17|5.22|0.0097|4564970875|||0.6667|-0.1416
07341|SHANGHAICOMP|601368|CNY|Utilities|954955|2021-04-20|15/12/2020|0.03||431500000||5.4|5.22|-0.0333|4768054700|||-0.75|0.0044
07341|SHANGHAICOMP|601368|CNY|Utilities|954955|2020-10-27|15/09/2020|0.12||429600000||5.4|5.54|0.0259|4768054700|||0.5|0.1527
07341|SHANGHAICOMP|601368|CNY|Utilities|954955|2020-08-25|15/06/2020|0.08||372700000||5.85|5.7|-0.0256|5165392416|||0.6|0.205
07341|SHANGHAICOMP|601368|CNY|Utilities|954955|2020-04-27|15/03/2020|0.05||309300000||5.3|5.19|-0.0208|4679757477|||-0.2857|-0.2515
07341|SHANGHAICOMP|601368|CNY|Utilities|954955|2020-04-21|15/12/2019|0.07||413200000||5.38|5.44|0.0112|4750395255|||0.75|0.0557
07341|SHANGHAICOMP|601368|CNY|Utilities|954955|2019-10-25|15/09/2019|0.04||391400000||5.99|6.01|0.0033|5289008529|||-0.6|0.0426
07341|SHANGHAICOMP|601368|CNY|Utilities|954955|2019-08-22|15/06/2019|0.1||375400000||5.9|5.88|-0.0034|5209541239|||-0.1667|0.1544
07341|SHANGHAICOMP|601368|CNY|Utilities|954955|2019-04-25|15/03/2019|0.12||325200000||6.91|6.65|-0.0376|6101343827|||0.5|-0.1063
07341|SHANGHAICOMP|601368|CNY|Utilities|954955|2019-04-17|15/12/2018|0.08||363900000||6.99|7.01|0.0029|6171981606|||0|0.0338
07341|SHANGHAICOMP|601368|CNY|Utilities|954955|2018-10-27|15/09/2018|0.08||352000000||5.86|5.75|-0.0188|5174222349|||-0.3333|0.0454
07341|SHANGHAICOMP|601368|CNY|Utilities|954955|2018-08-23|15/06/2018|0.12||336700000||6.62|6.63|0.0015|5845281669|||0.2|0.1856
07341|SHANGHAICOMP|601368|CNY|Utilities|954955|2018-04-27|15/03/2018|0.1||284000000||7.76|7.82|0.0077|6851871280|||0.1111|-0.1188
07341|SHANGHAICOMP|601368|CNY|Utilities|954955|2018-04-13|15/12/2017|0.09||322300000||8.11|7.94|-0.021|7160911351|||-0.4375|-0.0307
07341|SHANGHAICOMP|601368|CNY|Utilities|954955|2017-10-27|15/09/2017|0.16||332500000||10.26|9.94|-0.0312|9059303972|||0.2308|0.0549
07341|SHANGHAICOMP|601368|CNY|Utilities|954955|2017-08-23|15/06/2017|0.13||315200000||9.51|9.65|0.0147|8397074164|||0.4444|0.1508
07341|SHANGHAICOMP|601368|CNY|Utilities|954955|2017-04-28|15/03/2017|0.09||273900000||10.58|10.44|-0.0132|9341855087|||0|-0.1395
07341|SHANGHAICOMP|601368|CNY|Utilities|954955|2017-02-03|15/12/2016|||318300000|||11.71|-1|||||
07342|SHANGHAICOMP|600936|CNY|Communication Services|994506|2022-04-29|15/12/2021|||||3.2|||5347284044|||0|0
07342|SHANGHAICOMP|600936|CNY|Communication Services|994506|2022-04-25|15/03/2022|||||3.2|||5347284044|||0|0
07342|SHANGHAICOMP|600936|CNY|Communication Services|994506|2021-10-30|15/09/2021|-0.06||348800000||2.59|2.59|0|4327957816|||0.5|-0.206
07342|SHANGHAICOMP|600936|CNY|Communication Services|994506|2021-08-27|15/06/2021|-0.04||439300000||2.66|2.66|0|4444929939|||-0.2|0.2019
07342|SHANGHAICOMP|600936|CNY|Communication Services|994506|2021-04-29|15/03/2021|-0.05||365500000||2.86|2.82|-0.014|4779134868|||4|-0.6333
07342|SHANGHAICOMP|600936|CNY|Communication Services|994506|2021-04-29|15/12/2020|-0.01||996600000||2.86|2.82|-0.014|4779134868|||-0.8|1.6619
07342|SHANGHAICOMP|600936|CNY|Communication Services|994506|2020-10-29|15/09/2020|-0.05||374400000||3.66|3.52|-0.0383|6115956178|||0.25|-0.1178
07342|SHANGHAICOMP|600936|CNY|Communication Services|994506|2020-08-28|15/06/2020|-0.04||424400000||4.31|4.16|-0.0348|7202122994|||0|0.1446
07342|SHANGHAICOMP|600936|CNY|Communication Services|994506|2020-04-29|15/03/2020|||370800000||3.51|3.6|0.0256|5865302083|||0|-0.5702
07342|SHANGHAICOMP|600936|CNY|Communication Services|994506|2020-04-29|15/12/2019|0.08||862700000||3.51|3.6|0.0256|5865302083|||-5|1.0889
07342|SHANGHAICOMP|600936|CNY|Communication Services|994506|2019-10-30|15/09/2019|-0.02||413000000||4.08|3.77|-0.076|6817786928|||-3|-0.2499
07342|SHANGHAICOMP|600936|CNY|Communication Services|994506|2019-08-23|15/06/2019|0.01||550600000||4.15|4.04|-0.0265|6934759051|||-2|-0.2614
07342|SHANGHAICOMP|600936|CNY|Communication Services|994506|2019-04-27|15/12/2018|-0.01||745500000||4.96|4.55|-0.0827|8288290209|||-2|0.848
07342|SHANGHAICOMP|600936|CNY|Communication Services|994506|2019-04-27|15/03/2019|0.01||403400000||4.96|4.55|-0.0827|8288290209|||-0.75|-0.3186
07342|SHANGHAICOMP|600936|CNY|Communication Services|994506|2018-10-26|15/09/2018|0.04||592000000||3.76|3.77|0.0027|6283058643|||1|0.1725
07342|SHANGHAICOMP|600936|CNY|Communication Services|994506|2018-08-24|15/06/2018|0.02||504900000||4.67|4.66|-0.0021|7803692664|||-0.3333|-0.1419
07342|SHANGHAICOMP|600936|CNY|Communication Services|994506|2018-04-28|15/03/2018|0.03||588400000||5.61|5.65|0.0071|9374457424|||0.5|-0.4602
07342|SHANGHAICOMP|600936|CNY|Communication Services|994506|2018-02-28|15/12/2017|0.02||1090000000||5.83|5.91|0.0137|9742082846|||-0.3333|1.0885
07342|SHANGHAICOMP|600936|CNY|Communication Services|994506|2017-10-27|15/09/2017|0.03||521900000||7.67|7.33|-0.0443|12816771381|||-0.25|-0.1104
07342|SHANGHAICOMP|600936|CNY|Communication Services|994506|2017-08-25|15/06/2017|0.04||586700000||7.84|8.03|0.0242|13100845969|||0|0.1488
07342|SHANGHAICOMP|600936|CNY|Communication Services|994506|2017-05-31|15/03/2017|0.04||510700000||8.01|7.61|-0.0499|13384920557|||0|-0.5182
07342|SHANGHAICOMP|600936|CNY|Communication Services|994506|2017-04-15|15/12/2016|||1060000000||10.75|10.33|-0.0391|17963532069||||
07343|SHANGHAICOMP|600368|CNY|Industrials|100568|2022-04-29|15/03/2022|||||4.11|||4626347950|||0|0
07343|SHANGHAICOMP|600368|CNY|Industrials|100568|2022-03-31|15/12/2021|||||4.11|||4626347950|||0|0
07343|SHANGHAICOMP|600368|CNY|Industrials|100568|2021-10-27|15/09/2021|0.16||461800000||3.69|3.57|-0.0325|4153582395|||-0.1579|0.0928
07343|SHANGHAICOMP|600368|CNY|Industrials|100568|2021-08-13|15/06/2021|0.19||422600000||3.88|3.72|-0.0412|4367452553|||0.1176|-0.1735
07343|SHANGHAICOMP|600368|CNY|Industrials|100568|2021-04-30|15/03/2021|0.17||511300000||3.62|3.8|0.0497|4074787957|||1.125|0.2477
07343|SHANGHAICOMP|600368|CNY|Industrials|100568|2021-03-31|15/12/2020|0.08||409800000||3.63|3.6|-0.0083|4086044536|||-0.7949|-0.2023
07343|SHANGHAICOMP|600368|CNY|Industrials|100568|2020-10-27|15/09/2020|0.39||513700000||3.48|3.56|0.023|3917199618|||5.5|0.1911
07343|SHANGHAICOMP|600368|CNY|Industrials|100568|2020-08-21|15/06/2020|0.06||431300000||3.72|3.65|-0.0188|4187351325|||-3|0.1717
07343|SHANGHAICOMP|600368|CNY|Industrials|100568|2020-04-30|15/03/2020|-0.03||368100000||3.88|3.78|-0.0258|4367452553|||-2.5|-0.3285
07343|SHANGHAICOMP|600368|CNY|Industrials|100568|2020-03-31|15/12/2019|0.02||548200000||3.9|3.72|-0.0462|4389965173|||-0.7778|-0.0323
07343|SHANGHAICOMP|600368|CNY|Industrials|100568|2019-10-25|15/09/2019|0.09||566500000||4.67|4.78|0.0236|5256701843|||0.125|0.0955
07343|SHANGHAICOMP|600368|CNY|Industrials|100568|2019-07-26|15/06/2019|0.08||517100000||5.14|5.11|-0.0058|5785748679|||-0.8621|0.0029
07343|SHANGHAICOMP|600368|CNY|Industrials|100568|2019-04-26|15/03/2019|0.58||515600000||3.69|4.47|0.2114|4153582395|||3.8333|-0.1006
07343|SHANGHAICOMP|600368|CNY|Industrials|100568|2019-03-15|15/12/2018|0.12||573300000||3.52|3.75|0.0653|3962224858|||1.4|0.3929
07343|SHANGHAICOMP|600368|CNY|Industrials|100568|2018-10-26|15/09/2018|0.05||411600000||3.1|3.07|-0.0097|3489459303|||-0.2857|-0.1973
07343|SHANGHAICOMP|600368|CNY|Industrials|100568|2018-08-17|15/06/2018|0.07||512800000||3.36|3.22|-0.0417|3782123630|||-0.5|0.5945
07343|SHANGHAICOMP|600368|CNY|Industrials|100568|2018-04-27|15/03/2018|0.14||321600000||3.82|3.95|0.034|4299914425|||1|-0.4712
07343|SHANGHAICOMP|600368|CNY|Industrials|100568|2018-04-10|15/12/2017|0.07||608200000||3.9|3.94|0.0103|4389965173|||0.1667|0.5499
07343|SHANGHAICOMP|600368|CNY|Industrials|100568|2017-10-27|15/09/2017|0.06||392400000||4.526|4.378|-0.0327|5094610766|||-0.3333|-0.0294
07343|SHANGHAICOMP|600368|CNY|Industrials|100568|2017-08-18|15/06/2017|0.09||404300000||4.652|4.689|0.008|5236440325|||-0.1818|0.0439
07343|SHANGHAICOMP|600368|CNY|Industrials|100568|2017-04-28|15/03/2017|0.11||387300000||4.704|4.689|-0.0032|5294973244|||0|-0.0723
07343|SHANGHAICOMP|600368|CNY|Industrials|100568|2017-03-10|15/12/2016|||417500000||4.511|4.548|0.0082|5077726435||||
07344|SHANGHAICOMP|600252|CNY|Healthcare|100472|2022-04-29|15/03/2022|||||3.21|||10994920071|||0|0
07344|SHANGHAICOMP|600252|CNY|Healthcare|100472|2022-03-31|15/12/2021|||||3.21|||10994920071|||0|0
07344|SHANGHAICOMP|600252|CNY|Healthcare|100472|2021-10-30|15/09/2021|0.05||786100000||3.05|3.09|0.0131|10446886384|||0|0.0804
07344|SHANGHAICOMP|600252|CNY|Healthcare|100472|2021-08-31|15/06/2021|0.05||727600000||3.08|3.14|0.0195|10549642547|||0|-0.3673
07344|SHANGHAICOMP|600252|CNY|Healthcare|100472|2021-04-30|15/03/2021|0.05||1150000000||2.89|2.96|0.0242|9898853514|||0.25|0.5321
07344|SHANGHAICOMP|600252|CNY|Healthcare|100472|2021-03-31|15/12/2020|0.04||750600000||2.75|2.77|0.0073|9419323936|||0.3333|-0.3639
07344|SHANGHAICOMP|600252|CNY|Healthcare|100472|2020-10-28|15/09/2020|0.03||1180000000||3.28|3.25|-0.0091|11234684451|||-0.4|0.5471
07344|SHANGHAICOMP|600252|CNY|Healthcare|100472|2020-08-29|15/06/2020|0.05||762700000||3.63|3.59|-0.011|12433507988|||0.25|-0.2251
07344|SHANGHAICOMP|600252|CNY|Healthcare|100472|2020-04-30|15/03/2020|0.04||984300000||3.31|3.44|0.0393|11337440614|||-0.2|-0.0714
07344|SHANGHAICOMP|600252|CNY|Healthcare|100472|2020-03-26|15/12/2019|0.05||1060000000||3.36|3.31|-0.0149|11508700886|||-0.1667|0.1303
07344|SHANGHAICOMP|600252|CNY|Healthcare|100472|2019-10-26|15/09/2019|0.06||937800000||2.84|2.93|0.0317|9727592425|||0.2|-0.0003
07344|SHANGHAICOMP|600252|CNY|Healthcare|100472|2019-08-23|15/06/2019|0.05||938100000||2.87|3.04|0.0592|9830348588|||0|0.071
07344|SHANGHAICOMP|600252|CNY|Healthcare|100472|2019-04-30|15/03/2019|0.05||875900000||3.16|2.92|-0.0759|10823659799|||0.25|0.0466
07344|SHANGHAICOMP|600252|CNY|Healthcare|100472|2019-03-28|15/12/2018|0.04||836900000||3.35|3.28|-0.0209|11474448832|||0|-0.1197
07344|SHANGHAICOMP|600252|CNY|Healthcare|100472|2018-10-26|15/09/2018|0.04||950700000||2.58|2.62|0.0155|8837038195|||-0.3333|0.1263
07344|SHANGHAICOMP|600252|CNY|Healthcare|100472|2018-08-24|15/06/2018|0.06||844100000||2.99|3.02|0.01|10241374058|||1|0.2653
07344|SHANGHAICOMP|600252|CNY|Healthcare|100472|2018-04-27|15/03/2018|0.03||667100000||3.79|3.78|-0.0026|12981540857|||0.5|0.4782
07344|SHANGHAICOMP|600252|CNY|Healthcare|100472|2018-03-30|15/12/2017|0.02||451300000||4.01|4|-0.0025|13735087687|||-0.5|-0.3182
07344|SHANGHAICOMP|600252|CNY|Healthcare|100472|2017-10-26|15/09/2017|0.04||661900000||4.3|4.27|-0.007|14728398081|||-0.4286|0.2617
07344|SHANGHAICOMP|600252|CNY|Healthcare|100472|2017-08-24|15/06/2017|0.07||524600000||4.08|4.43|0.0858|13974851251|||0.75|0.2798
07344|SHANGHAICOMP|600252|CNY|Healthcare|100472|2017-04-28|15/03/2017|0.04||409900000||4.51|4.42|-0.02|15447692039|||0|-0.2636
07344|SHANGHAICOMP|600252|CNY|Healthcare|100472|2017-03-30|15/12/2016|||556600000||4.56|4.49|-0.0154|15618951494||||
07345|SHANGHAICOMP|600771|CNY|Healthcare|100880|2022-04-30|15/12/2021|||||29.77|||14572151492|||0|0
07345|SHANGHAICOMP|600771|CNY|Healthcare|100880|2022-04-27|15/03/2022|||||29.77|||14572151492|||0|0
07345|SHANGHAICOMP|600771|CNY|Healthcare|100880|2021-10-30|15/09/2021|-0.07||219400000||29.15|28.33|-0.0281|14268666573|||0|0.1834
07345|SHANGHAICOMP|600771|CNY|Healthcare|100880|2021-08-27|15/06/2021|-0.07||185400000||30.26|28.42|-0.0608|14812002039|||0|-0.0242
07345|SHANGHAICOMP|600771|CNY|Healthcare|100880|2021-04-29|15/03/2021|-0.07||190000000||16.77|17.66|0.0531|8208766659|||-2.75|-0.5503
07345|SHANGHAICOMP|600771|CNY|Healthcare|100880|2021-04-27|15/12/2020|0.04||422500000||17.65|16.77|-0.0499|8639518452|||0|0.6608
07345|SHANGHAICOMP|600771|CNY|Healthcare|100880|2020-10-31|15/09/2020|0.04||254400000||14.54|13.99|-0.0378|7117201171|||-0.3333|0.2248
07345|SHANGHAICOMP|600771|CNY|Healthcare|100880|2020-08-29|15/06/2020|0.06||207700000||15.34|15.75|0.0267|7508794178|||0|-0.0765
07345|SHANGHAICOMP|600771|CNY|Healthcare|100880|2020-04-30|15/03/2020|0.06||224900000||11.83|12.39|0.0473|5790680161|||-1.6667|-0.3803
07345|SHANGHAICOMP|600771|CNY|Healthcare|100880|2020-04-21|15/12/2019|-0.09||362900000||13.01|12.52|-0.0377|6368279856|||-1.6429|0.1605
07345|SHANGHAICOMP|600771|CNY|Healthcare|100880|2019-10-26|15/09/2019|0.14||312700000||16.14|16.78|0.0397|7900386717|||0|0.1577
07345|SHANGHAICOMP|600771|CNY|Healthcare|100880|2019-08-24|15/06/2019|0.14||270100000||18.52|17.78|-0.04|9065376155|||-0.6667|-0.0044
07345|SHANGHAICOMP|600771|CNY|Healthcare|100880|2019-04-30|15/03/2019|0.42||271300000||23.14|19.51|-0.1569|11326824704|||0|-0.5456
07345|SHANGHAICOMP|600771|CNY|Healthcare|100880|2019-03-26|15/12/2018|0.42||597100000||23.81|22.42|-0.0584|11654783806|||0.8261|0.627
07345|SHANGHAICOMP|600771|CNY|Healthcare|100880|2018-10-27|15/09/2018|0.23||367000000||22.27|22.54|0.0121|10900967934|||-0.1154|0.0152
07345|SHANGHAICOMP|600771|CNY|Healthcare|100880|2018-08-28|15/06/2018|0.26||361500000||28.93|27.81|-0.0387|14160978859|||0.7333|0.2317
07345|SHANGHAICOMP|600771|CNY|Healthcare|100880|2018-04-24|15/03/2018|0.15||293500000||34.14|36.76|0.0767|16711227255|||-0.6053|-0.3189
07345|SHANGHAICOMP|600771|CNY|Healthcare|100880|2018-02-03|15/12/2017|0.38||430900000||31.17|30.45|-0.0231|15257438902|||4.4286|0.8415
07345|SHANGHAICOMP|600771|CNY|Healthcare|100880|2017-10-21|15/09/2017|0.07||234000000||29.186|28.893|-0.01|14286288845|||-0.5333|-0.2254
07345|SHANGHAICOMP|600771|CNY|Healthcare|100880|2017-08-22|15/06/2017|0.15||302100000||27.129|26.65|-0.0177|13279405022|||1.1429|0.4985
07345|SHANGHAICOMP|600771|CNY|Healthcare|100880|2017-04-26|15/03/2017|0.07||201600000||40.29|40.12|-0.0042|19721598519|||0|-0.3634
07345|SHANGHAICOMP|600771|CNY|Healthcare|100880|2017-03-21|15/12/2016|||316700000||40.73|40.21|-0.0128|19936973949||||
07346|SHANGHAICOMP|601238|CNY|Consumer Discretionary|101068|2022-04-28|15/03/2022||0.27|||13.2|||138124239077|||0.6605|0
07346|SHANGHAICOMP|601238|CNY|Consumer Discretionary|101068|2022-03-31|15/12/2021||0.1626||20130000000|13.2|||138124239077|||-0.3626|0.0229
07346|SHANGHAICOMP|601238|CNY|Consumer Discretionary|101068|2021-10-29|15/09/2021|0.1|0.2551|20800000000|19680000000|17.2|16.31|-0.0517|179980079684|-0.608|0.0569|-0.4737|0.1213
07346|SHANGHAICOMP|601238|CNY|Consumer Discretionary|101068|2021-08-30|15/06/2021|0.19|0.1745|18550000000|18140000000|17.5|18.48|0.056|183119258998|0.0888|0.0226|-0.1739|0.1579
07346|SHANGHAICOMP|601238|CNY|Consumer Discretionary|101068|2021-04-29|15/03/2021|0.23|0.26|16020000000|14980000000|10.83|11.16|0.0305|113324660627|-0.1154|0.0694|2.9182|-0.1994
07346|SHANGHAICOMP|601238|CNY|Consumer Discretionary|101068|2021-03-25|15/12/2020|0.0587|0.1213|20010000000|14850000000|10.37|10.49|0.0116|108511239706|-0.5161|0.3475|-0.7742|0.1428
07346|SHANGHAICOMP|601238|CNY|Consumer Discretionary|101068|2020-10-29|15/09/2020|0.26|0.2074|17510000000|13770000000|11.9|13.43|0.1286|124521092127|0.2536|0.2716|0.2381|0.1863
07346|SHANGHAICOMP|601238|CNY|Consumer Discretionary|101068|2020-08-28|15/06/2020|0.21|0.22|14760000000|14040000000|10.41|10.38|-0.0029|108929797613|-0.0455|0.0513|20|0.3566
07346|SHANGHAICOMP|601238|CNY|Consumer Discretionary|101068|2020-04-28|15/03/2020|0.01|0.21|10880000000|9120000000|9.48|9.4|-0.0084|99198313798|-0.9524|0.193|-0.6667|-0.3473
07346|SHANGHAICOMP|601238|CNY|Consumer Discretionary|101068|2020-03-31|15/12/2019|0.03|0.07|16670000000|15570000000|10.76|10.25|-0.0474|112592186784|-0.5714|0.0706|-0.7857|0.1356
07346|SHANGHAICOMP|601238|CNY|Consumer Discretionary|101068|2019-10-29|15/09/2019|0.14|0.23|14680000000|15650000000|12.09|11.37|-0.0596|126509249670|-0.3913|-0.062|-0.3699|0.0501
07346|SHANGHAICOMP|601238|CNY|Consumer Discretionary|101068|2019-08-30|15/06/2019|0.2222|0.27|13980000000|17150000000|11.86|11.6|-0.0219|124102534220|-0.177|-0.1848|-0.177|-0.0271
07346|SHANGHAICOMP|601238|CNY|Consumer Discretionary|101068|2019-04-29|15/03/2019|0.27|0.4|14370000000|20510000000|12.91|12.49|-0.0325|135089691755|-0.325|-0.2994|1.7|-0.2385
07346|SHANGHAICOMP|601238|CNY|Consumer Discretionary|101068|2019-03-28|15/12/2018|0.1|0.23|18870000000|18730000000|11.45|11.68|0.0201|119812313177|-0.5652|0.0075|-0.6429|0.157
07346|SHANGHAICOMP|601238|CNY|Consumer Discretionary|101068|2018-10-29|15/09/2018|0.28|0.32|16310000000|19230000000|10.82|10.65|-0.0157|113220018655|-0.125|-0.1518|-0.0667|-0.0811
07346|SHANGHAICOMP|601238|CNY|Consumer Discretionary|101068|2018-08-24|15/06/2018|0.3|0.3|17750000000|17750000000|10.29|10.46|0.0165|107674123891|0|0|-0.2076|-0.0755
07346|SHANGHAICOMP|601238|CNY|Consumer Discretionary|101068|2018-04-26|15/03/2018|0.3786|0.4|19200000000|20530000000|13.14|12.95|-0.0145|137496407205|-0.0535|-0.0648|1.0388|-0.0371
07346|SHANGHAICOMP|601238|CNY|Consumer Discretionary|101068|2018-03-29|15/12/2017|0.1857|0.33|19940000000|19340000000|15.11|15.87|0.0503|158110396605|-0.4373|0.031|-0.381|0.182
07346|SHANGHAICOMP|601238|CNY|Consumer Discretionary|101068|2017-10-26|15/09/2017|0.3|0.25|16870000000|16826000000|20.093|20.514|0.021|210252305513|0.2|0.0026|0.1669|-0.0565
07346|SHANGHAICOMP|601238|CNY|Consumer Discretionary|101068|2017-08-23|15/06/2017|0.2571|0.16|17880000000|11757000000|18.586|18.271|-0.0169|194483121643|0.6069|0.5208|-0.3794|0.0592
07346|SHANGHAICOMP|601238|CNY|Consumer Discretionary|101068|2017-04-28|15/03/2017|0.4143|0.25|16880000000|14661000000|18.221|18.371|0.0082|190663779494|0.6572|0.1514|4.271|0.1231
07346|SHANGHAICOMP|601238|CNY|Consumer Discretionary|101068|2017-03-30|15/12/2016|0.0786|0.06|15030000000|12034000000|18.979|18.757|-0.0117|198595453330|0.31|0.249|-0.5599|0.1597
07346|SHANGHAICOMP|601238|CNY|Consumer Discretionary|101068|2016-10-30|15/09/2016|0.1786|0.10|12960000000|7274000000||16.507|-1||0.786|0.7817||
07347|SHANGHAICOMP|600004|CNY|Industrials|100277|2022-04-30|15/12/2021||0.0692||1750000000|14.76|||34932762399|||-0.135|0
07347|SHANGHAICOMP|600004|CNY|Industrials|100277|2022-04-25|15/03/2022||0.08|||14.76|||34932762399|||3|0
07347|SHANGHAICOMP|600004|CNY|Industrials|100277|2021-10-30|15/09/2021|-0.0703|0.02|1230000000|1230000000|11.84|11.77|-0.0059|28021944832|-4.515|0|-0.3609|0.0165
07347|SHANGHAICOMP|600004|CNY|Industrials|100277|2021-08-31|15/06/2021|-0.11|-0.0918|1210000000|1100000000|9.18|9.8|0.0675|21726474560|0.1983|0.1|-6.5|-0.1712
07347|SHANGHAICOMP|600004|CNY|Industrials|100277|2021-04-30|15/12/2020|0.02|0.0765|1460000000|1650000000|12.29|11.7|-0.048|29086967608|-0.7386|-0.1152|-1.2857|0.2269
07347|SHANGHAICOMP|600004|CNY|Industrials|100277|2021-04-30|15/03/2021|-0.07|-0.07|1190000000|1190000000|12.29|11.7|-0.048|29086967608|0|0|0.1667|-0.156
07347|SHANGHAICOMP|600004|CNY|Industrials|100277|2020-10-31|15/09/2020|-0.06|-0.06|1410000000|1410000000|12.55|11.96|-0.047|29702314903|0|0|0.2|0.3558
07347|SHANGHAICOMP|600004|CNY|Industrials|100277|2020-08-29|15/06/2020|-0.05|-0.05|1040000000|1140000000|15.19|15.22|0.002|35950449726|0|-0.0877|-1.2381|-0.4902
07347|SHANGHAICOMP|600004|CNY|Industrials|100277|2020-04-30|15/12/2019|0.21|0.12|2040000000|2150000000|15.75|14.99|-0.0483|37275812957|0.75|-0.0512|-8|0.5573
07347|SHANGHAICOMP|600004|CNY|Industrials|100277|2020-04-28|15/03/2020|-0.03|0.06|1310000000|1310000000|14.05|15.75|0.121|33252392328|-1.5|0|-1.4286|-0.335
07347|SHANGHAICOMP|600004|CNY|Industrials|100277|2019-10-31|15/09/2019|0.07|0.07|1970000000|1980000000|18.5|18.11|-0.0211|43784288236|0|-0.0051|-0.3|0.0155
07347|SHANGHAICOMP|600004|CNY|Industrials|100277|2019-08-31|15/06/2019|0.1|0.12|1940000000|1940000000|18.7|19.11|0.0219|44257633698|-0.1667|0|0|0
07347|SHANGHAICOMP|600004|CNY|Industrials|100277|2019-04-30|15/12/2018|0.1|0.13|1940000000|2130000000|15.04|15.09|0.0033|35595442886|-0.2308|-0.0892|-0.0909|0.0104
07347|SHANGHAICOMP|600004|CNY|Industrials|100277|2019-04-30|15/03/2019|0.11|0.11|1920000000|1890000000|15.04|15.09|0.0033|35595442886|0|0.0159|0.1|-0.0769
07347|SHANGHAICOMP|600004|CNY|Industrials|100277|2018-10-31|15/09/2018|0.1|0.1|2080000000|2080000000|9.98|9.91|-0.007|23619847381|0|0|-0.2308|0.04
07347|SHANGHAICOMP|600004|CNY|Industrials|100277|2018-08-18|15/06/2018|0.13|0.13|2000000000|2000000000|12.64|12.54|-0.0079|29915319910|0|0|-0.381|0.1628
07347|SHANGHAICOMP|600004|CNY|Industrials|100277|2018-04-21|15/03/2018|0.21|0.21|1720000000|1720000000|15.23|14.83|-0.0263|36045118367|0|0|0.0111|-0.0652
07347|SHANGHAICOMP|600004|CNY|Industrials|100277|2018-04-21|15/12/2017|0.2077|0.18|1840000000|1850000000|15.23|14.83|-0.0263|36045118367|0.1539|-0.0054|0.0857|0.0824
07347|SHANGHAICOMP|600004|CNY|Industrials|100277|2017-10-31|15/09/2017|0.1913|0.19|1700000000|1678000000|14.06|14.27|0.0149|33276060052|0.0068|0.0131|0.0622|0.0429
07347|SHANGHAICOMP|600004|CNY|Industrials|100277|2017-08-31|15/06/2017|0.1801|0.19|1630000000|1669000000|13.75|13.38|-0.0269|32542376391|-0.0521|-0.0234|-0.2637|0.0316
07347|SHANGHAICOMP|600004|CNY|Industrials|100277|2017-04-29|15/03/2017|0.2446|0.19|1580000000||11|11.235|0.0214|26033901113|0.2874||0.2103|-0.0307
07347|SHANGHAICOMP|600004|CNY|Industrials|100277|2017-04-29|15/12/2016|0.2021|0.18|1630000000|1558000000|11|11.235|0.0214|26033901113|0.1228|0.0462|0.038|0.0516
07347|SHANGHAICOMP|600004|CNY|Industrials|100277|2016-11-30|15/09/2016|0.1947|0.18|1550000000|1512000000|10.359|10.11|-0.024|24516835181|0.0817|0.0251||
07348|SHANGHAICOMP|603861|CNY|Industrials|994609|2021-10-29|15/09/2021|-0.06||873000000||10.01|9.96|-0.005|4358114911|||5|0.1148
07348|SHANGHAICOMP|603861|CNY|Industrials|994609|2021-08-27|15/06/2021|-0.01||783100000||9.27|8.91|-0.0388|4035936693|||-1.0909|0.7387
07348|SHANGHAICOMP|603861|CNY|Industrials|994609|2021-04-29|15/03/2021|0.11||450400000||7.9|8.03|0.0165|3439471271|||-0.7179|-0.583
07348|SHANGHAICOMP|603861|CNY|Industrials|994609|2021-04-28|15/12/2020|0.39||1080000000||7.71|7.92|0.0272|3356749786|||6.8|0.474
07348|SHANGHAICOMP|603861|CNY|Industrials|994609|2020-10-29|15/09/2020|0.05||732700000||8.17|8.11|-0.0073|3557022811|||-2.6667|-0.189
07348|SHANGHAICOMP|603861|CNY|Industrials|994609|2020-08-27|15/06/2020|-0.03||903400000||9.03|8.94|-0.01|3931446112|||-0.8333|1.8798
07348|SHANGHAICOMP|603861|CNY|Industrials|994609|2020-04-29|15/03/2020|-0.18||313700000||8.61|8.54|-0.0081|3748588115|||-1.72|-0.7248
07348|SHANGHAICOMP|603861|CNY|Industrials|994609|2020-04-27|15/12/2019|0.25||1140000000||8.28|8.61|0.0399|3604914033|||0.3158|0.6618
07348|SHANGHAICOMP|603861|CNY|Industrials|994609|2019-10-28|15/09/2019|0.19||686000000||8.94|9.07|0.0145|3892262196|||-2.5833|0.282
07348|SHANGHAICOMP|603861|CNY|Industrials|994609|2019-08-29|15/06/2019|-0.12||535100000||9.15|8.87|-0.0306|3983691195|||-3.4|0.0786
07348|SHANGHAICOMP|603861|CNY|Industrials|994609|2019-04-29|15/03/2019|0.05||496100000||11.33|11.08|-0.0221|4932811236|||-0.6154|-0.3658
07348|SHANGHAICOMP|603861|CNY|Industrials|994609|2019-04-26|15/12/2018|0.13||782200000||11.37|10.82|-0.0484|4950226264|||0.625|0.2665
07348|SHANGHAICOMP|603861|CNY|Industrials|994609|2018-10-30|15/09/2018|0.08||617600000||8.95|9.07|0.0134|3896616057|||-0.2727|-0.2637
07348|SHANGHAICOMP|603861|CNY|Industrials|994609|2018-08-30|15/06/2018|0.11||838800000||9.54|11.4|0.195|4153488025|||0.8333|1.4875
07348|SHANGHAICOMP|603861|CNY|Industrials|994609|2018-04-28|15/03/2018|0.06||337200000||13.5|13.66|0.0119|5877577418|||-0.6471|-0.3316
07348|SHANGHAICOMP|603861|CNY|Industrials|994609|2018-02-03|15/12/2017|0.17||504500000||14.39|14.39|0|6265062300|||0.7|0.286
07348|SHANGHAICOMP|603861|CNY|Industrials|994609|2017-10-31|15/09/2017|0.1||392300000||20.19|20.2|0.0005|8790243792|||1|0.0692
07348|SHANGHAICOMP|603861|CNY|Industrials|994609|2017-08-31|15/06/2017|0.05||366900000||24.27|23.07|-0.0494|10566578268|||-0.1667|0.1366
07348|SHANGHAICOMP|603861|CNY|Industrials|994609|2017-05-04|15/03/2017|0.06||322800000||22.89|22.07|-0.0358|9965758778||||
07349|SHANGHAICOMP|600332|CNY|Healthcare|100542|2022-04-29|15/03/2022||0.64|||29.58|||48090896147|||1.6667|0
07349|SHANGHAICOMP|600332|CNY|Healthcare|100542|2022-03-19|15/12/2021||0.24||8570000000|29.58|||48090896147|||-0.3684|-0.6652
07349|SHANGHAICOMP|600332|CNY|Healthcare|100542|2021-10-26|15/09/2021|0.498|0.38|17410000000|25600000000|29.65|29.12|-0.0179|48204701018|0.3105|-0.3199|-0.1414|0.0827
07349|SHANGHAICOMP|600332|CNY|Healthcare|100542|2021-08-18|15/06/2021|0.58|0.39|16080000000|17300000000|30.3|30.79|0.0162|49261464514|0.4872|-0.0705|-0.42|-0.198
07349|SHANGHAICOMP|600332|CNY|Healthcare|100542|2021-04-27|15/03/2021|1|0.56|20050000000|20430000000|27.78|29.45|0.0601|45164473680|0.7857|-0.0186|5.1728|0.3556
07349|SHANGHAICOMP|600332|CNY|Healthcare|100542|2021-03-18|15/12/2020|0.162|0.18|14790000000|16680000000|29.25|28.9|-0.012|47554385258|-0.1|-0.1133|-0.706|-0.0987
07349|SHANGHAICOMP|600332|CNY|Healthcare|100542|2020-10-28|15/09/2020|0.551|0.42|16410000000|18730000000|30.85|31.05|0.0065|50155651397|0.3119|-0.1239|0.5306|0.2165
07349|SHANGHAICOMP|600332|CNY|Healthcare|100542|2020-08-25|15/06/2020|0.36|0.49|13490000000|16230000000|34.34|32.22|-0.0617|55829661437|-0.2653|-0.1688|-0.5055|-0.2055
07349|SHANGHAICOMP|600332|CNY|Healthcare|100542|2020-04-28|15/03/2020|0.728|0.81|16980000000|18170000000|30.43|30.45|0.0007|49472819074|-0.1012|-0.0655|35.4|0.4245
07349|SHANGHAICOMP|600332|CNY|Healthcare|100542|2020-03-31|15/12/2019|0.02|0.12|11920000000|9020000000|31.59|30.49|-0.0348|51358736327|-0.8333|0.3215|-0.9481|-0.2871
07349|SHANGHAICOMP|600332|CNY|Healthcare|100542|2019-10-28|15/09/2019|0.385|0.61|16720000000|17670000000|35.1|34.06|-0.0296|57065259829|-0.3689|-0.0538|-0.45|0.0935
07349|SHANGHAICOMP|600332|CNY|Healthcare|100542|2019-08-22|15/06/2019|0.7|0.7|15290000000|11750000000|38.36|38|-0.0094|62365341796|0|0.3013|-0.1908|-0.1534
07349|SHANGHAICOMP|600332|CNY|Healthcare|100542|2019-04-25|15/03/2019|0.865|0.48|18060000000|10130000000|41.62|40.7|-0.0221|67665417561|0.8021|0.7828|864|0.4612
07349|SHANGHAICOMP|600332|CNY|Healthcare|100542|2019-03-14|15/12/2018|0.001|0.35|12360000000|15147000000|36.72|38.04|0.0359|59699045632|-0.9971|-0.184|-0.998|-0.1782
07349|SHANGHAICOMP|600332|CNY|Healthcare|100542|2018-10-29|15/09/2018|0.51|0.18|15040000000|5100000000|34.9|36.08|0.0338|56740106601|1.8333|1.949|-0.5143|0.8966
07349|SHANGHAICOMP|600332|CNY|Healthcare|100542|2018-08-22|15/06/2018|1.05|1.18|7930000000|7930000000|34.95|34.65|-0.0086|56821394908|-0.1102|0|0.8851|0.1476
07349|SHANGHAICOMP|600332|CNY|Healthcare|100542|2018-04-26|15/03/2018|0.557|0.46|6910000000|5500000000|32.03|35.23|0.0999|52074082112|0.2109|0.2564|0.6047|0.3848
07349|SHANGHAICOMP|600332|CNY|Healthcare|100542|2018-03-15|15/12/2017|0.3471|0.36|4990000000|4580000000|26.54|26.94|0.0151|43148493275|-0.0358|0.0895|0.7355|0.0289
07349|SHANGHAICOMP|600332|CNY|Healthcare|100542|2017-10-22|15/09/2017|0.2|0.19|4850000000|4798000000|30.44|31.62|0.0388|49489077356|0.0526|0.0108|-0.5122|-0.1681
07349|SHANGHAICOMP|600332|CNY|Healthcare|100542|2017-08-17|15/06/2017|0.41|0.27|5830000000||26.1|26.1|0|42433144389|0.5185||0.3758|0.1021
07349|SHANGHAICOMP|600332|CNY|Healthcare|100542|2017-04-26|15/03/2017|0.298|0.27|5290000000||28.33|27.89|-0.0155|46058657461|0.1037||0.5961|0.205
07349|SHANGHAICOMP|600332|CNY|Healthcare|100542|2017-03-15|15/12/2016|0.1867|0.24|4390000000|4606000000|28.07|28.14|0.0025|45635951442|-0.2221|-0.0469|0.0982|-0.064
07349|SHANGHAICOMP|600332|CNY|Healthcare|100542|2016-10-25|15/09/2016|0.17|0.25|4690000000||25.07|25.25|0.0072|40758578595|-0.32|||
07350|SHANGHAICOMP|600098|CNY|Utilities|100348|2022-04-30|15/12/2021|||||7.26|||25266073119|||0|0
07350|SHANGHAICOMP|600098|CNY|Utilities|100348|2022-04-29|15/03/2022|||||7.26|||25266073119|||0|0
07350|SHANGHAICOMP|600098|CNY|Utilities|100348|2021-10-30|15/09/2021|0.03||10280000000||7.19|6.99|-0.0278|25022460254|||-0.8235|0.1564
07350|SHANGHAICOMP|600098|CNY|Utilities|100348|2021-08-28|15/06/2021|0.17||8890000000||6.92|7.11|0.0275|24082813002|||1.125|-0.0111
07350|SHANGHAICOMP|600098|CNY|Utilities|100348|2021-04-30|15/03/2021|0.08||8990000000||5.88|5.85|-0.0051|20463430874|||3|0.0078
07350|SHANGHAICOMP|600098|CNY|Utilities|100348|2021-04-29|15/12/2020|0.02||8920000000||5.92|5.77|-0.0253|20602637751|||-0.8333|0.0218
07350|SHANGHAICOMP|600098|CNY|Utilities|100348|2020-10-30|15/09/2020|0.12||8730000000||5.66|5.58|-0.0141|19697791390|||-0.2|0.1221
07350|SHANGHAICOMP|600098|CNY|Utilities|100348|2020-08-29|15/06/2020|0.15||7780000000||6.05|6.02|-0.005|21055060932|||2.75|0.2389
07350|SHANGHAICOMP|600098|CNY|Utilities|100348|2020-04-30|15/03/2020|0.04||6280000000||5.83|5.8|-0.0051|20289421448|||0|-0.2351
07350|SHANGHAICOMP|600098|CNY|Utilities|100348|2020-04-10|15/12/2019|0.04||8210000000||5.87|5.74|-0.0221|20428628325|||-0.5|-0.0307
07350|SHANGHAICOMP|600098|CNY|Utilities|100348|2019-10-31|15/09/2019|0.08||8470000000||6.5|6.58|0.0123|22621139132|||-0.3333|0.2892
07350|SHANGHAICOMP|600098|CNY|Utilities|100348|2019-08-31|15/06/2019|0.12||6570000000||6.01|6.08|0.0116|20915854055|||1.4|0.0282
07350|SHANGHAICOMP|600098|CNY|Utilities|100348|2019-04-30|15/03/2019|0.05||6390000000||6.14|5.95|-0.0309|21368275576|||1.5|-0.133
07350|SHANGHAICOMP|600098|CNY|Utilities|100348|2019-04-10|15/12/2018|0.02||7370000000||6.58|6.6|0.003|22899552886|||-0.75|0.1516
07350|SHANGHAICOMP|600098|CNY|Utilities|100348|2018-10-31|15/09/2018|0.08||6400000000||5.22|5.35|0.0249|18166514080|||-0.3333|0.0175
07350|SHANGHAICOMP|600098|CNY|Utilities|100348|2018-08-31|15/06/2018|0.12||6290000000||6.08|6.1|0.0033|21159465261|||2|0.0295
07350|SHANGHAICOMP|600098|CNY|Utilities|100348|2018-04-25|15/03/2018|0.04||6110000000||6.06|5.99|-0.0116|21089861822|||0.3333|-0.1572
07350|SHANGHAICOMP|600098|CNY|Utilities|100348|2018-02-28|15/12/2017|0.03||7250000000||6.31|6.27|-0.0063|21959905635|||-0.6667|-0.0014
07350|SHANGHAICOMP|600098|CNY|Utilities|100348|2017-10-31|15/09/2017|0.09||7260000000||7.05|7.1|0.0071|24535236183|||0|0.2918
07350|SHANGHAICOMP|600098|CNY|Utilities|100348|2017-08-31|15/06/2017|0.09||5620000000||7.41|7.49|0.0108|25788098079|||8|0.2034
07350|SHANGHAICOMP|600098|CNY|Utilities|100348|2017-04-29|15/03/2017|0.01||4670000000||8.76|8.48|-0.032|30486335995|||0|-0.2204
07350|SHANGHAICOMP|600098|CNY|Utilities|100348|2017-04-29|15/12/2016|||5990000000||8.76|8.48|-0.032|30486335995||||
07351|SHANGHAICOMP|688020|CNY|Information Technology|1141905|2021-10-18|15/09/2021|0.13||62410000||82.35|81.55|-0.0097|6587999878|||-0.4091|-0.0179
07351|SHANGHAICOMP|688020|CNY|Information Technology|1141905|2021-07-29|15/06/2021|0.22||63550000||87.63|98|0.1183|7010399780|||-0.0833|0.0778
07351|SHANGHAICOMP|688020|CNY|Information Technology|1141905|2021-04-20|15/03/2021|0.24||58960000||80.43|80.48|0.0006|6434400024|||-0.2|-0.204
07351|SHANGHAICOMP|688020|CNY|Information Technology|1141905|2021-04-20|15/12/2020|0.3||74070000||80.43|80.48|0.0006|6434400024|||-0.1892|0.0826
07351|SHANGHAICOMP|688020|CNY|Information Technology|1141905|2020-10-29|15/09/2020|0.37||68420000||87.89|85.15|-0.0312|7031199951|||-0.0513|-0.1719
07351|SHANGHAICOMP|688020|CNY|Information Technology|1141905|2020-08-06|15/06/2020|0.39||82620000||120.09|108.61|-0.0956|9607199707|||-0.0714|0.4027
07351|SHANGHAICOMP|688020|CNY|Information Technology|1141905|2020-04-29|15/03/2019|0.42||58900000||91.91|100.92|0.098|7352800293|||-0.0455|-0.0714
07351|SHANGHAICOMP|688020|CNY|Information Technology|1141905|2020-04-29|15/03/2020|0.44||63430000||91.91|100.92|0.098|7352800293|||0.5172|0.0448
07351|SHANGHAICOMP|688020|CNY|Information Technology|1141905|2020-04-29|15/12/2019|0.29||60710000||91.91|100.92|0.098|7352800293|||-0.6081|-0.2747
07351|SHANGHAICOMP|688020|CNY|Information Technology|1141905|2019-10-29|15/09/2018|0.74||83700000||88.45|83.8|-0.0526|7075999756|||0.4231|-0.0894
07351|SHANGHAICOMP|688020|CNY|Information Technology|1141905|2019-10-29|15/09/2019|0.52||91920000||88.45|83.8|-0.0526|7075999756|||-0.4409|-0.3354
07351|SHANGHAICOMP|688020|CNY|Information Technology|1141905|2019-07-20|15/06/2018|0.93||138300000|||101.1|-1||||-0.0882|0.0132
07351|SHANGHAICOMP|688020|CNY|Information Technology|1141905|2019-07-05|15/12/2018|1.02||136500000|||101.1|-1|||||
07352|SHANGHAICOMP|600894|CNY|Industrials|100984|2022-04-29|15/03/2022|||||7.32|||6294811419|||0|0
07352|SHANGHAICOMP|600894|CNY|Industrials|100984|2022-04-09|15/12/2021|||||7.32|||6294811419|||0|0
07352|SHANGHAICOMP|600894|CNY|Industrials|100984|2021-10-29|15/09/2021|0.21||2160000000||6.6|6.77|0.0258|5675649425|||0|0.0093
07352|SHANGHAICOMP|600894|CNY|Industrials|100984|2021-08-28|15/06/2021|0.21||2140000000||6.85|6.86|0.0015|5890636149|||0|0.4558
07352|SHANGHAICOMP|600894|CNY|Industrials|100984|2021-04-29|15/03/2021|0.21||1470000000||8.08|7.53|-0.0681|6948370846|||0|-0.2011
07352|SHANGHAICOMP|600894|CNY|Industrials|100984|2021-04-10|15/12/2020|0.21||1840000000||8.73|8.34|-0.0447|7507336000|||-0.16|-0.0707
07352|SHANGHAICOMP|600894|CNY|Industrials|100984|2020-10-28|15/09/2020|0.25||1980000000||7.96|8.08|0.0151|6845177317|||4|0.0645
07352|SHANGHAICOMP|600894|CNY|Industrials|100984|2020-08-26|15/06/2020|0.05||1860000000||7.94|8.16|0.0277|6827978396|||0|0.7064
07352|SHANGHAICOMP|600894|CNY|Industrials|100984|2020-04-29|15/03/2020|0.05||1090000000||7.12|7|-0.0169|6122821794|||-0.375|-0.3188
07352|SHANGHAICOMP|600894|CNY|Industrials|100984|2020-04-10|15/12/2019|0.08||1600000000||7.44|7.28|-0.0215|6398004948|||-0.1111|-0.0751
07352|SHANGHAICOMP|600894|CNY|Industrials|100984|2019-10-30|15/09/2019|0.09||1730000000||8.39|7.45|-0.112|7214954744|||-0.5|0.0485
07352|SHANGHAICOMP|600894|CNY|Industrials|100984|2019-08-24|15/06/2019|0.18||1650000000||8.57|8.42|-0.0175|7369744628|||-2.2|0.162
07352|SHANGHAICOMP|600894|CNY|Industrials|100984|2019-04-26|15/12/2018|-0.15||1420000000||7.07|7.33|0.0368|6079824695|||-4.75|0.2456
07352|SHANGHAICOMP|600894|CNY|Industrials|100984|2019-04-26|15/03/2019|0.04||1140000000||7.07|7.33|0.0368|6079824695|||0|-0.2692
07352|SHANGHAICOMP|600894|CNY|Industrials|100984|2018-10-27|15/09/2018|0.04||1560000000||5.26|5.25|-0.0019|4523320865|||0|0.0759
07352|SHANGHAICOMP|600894|CNY|Industrials|100984|2018-08-25|15/06/2018|0.04||1450000000||5.79|5.93|0.0242|4979092489|||0|0.4078
07352|SHANGHAICOMP|600894|CNY|Industrials|100984|2018-04-28|15/03/2018|0.04||1030000000||8|7.49|-0.0638|6879575160|||0|-0.2137
07352|SHANGHAICOMP|600894|CNY|Industrials|100984|2018-02-28|15/12/2017|0.04||1310000000||8.6|8.73|0.0151|7395543625|||0|-0.0224
07352|SHANGHAICOMP|600894|CNY|Industrials|100984|2017-10-28|15/09/2017|0.04||1340000000||11.17|10.83|-0.0304|9605606883|||-0.7778|0.0635
07352|SHANGHAICOMP|600894|CNY|Industrials|100984|2017-08-30|15/06/2017|0.18||1260000000||11.85|11.64|-0.0177|10190371034|||0.6364|0.4148
07352|SHANGHAICOMP|600894|CNY|Industrials|100984|2017-04-28|15/03/2017|0.11||890600000||13.54|13.08|-0.034|11643680925|||0|-0.3858
07352|SHANGHAICOMP|600894|CNY|Industrials|100984|2017-04-28|15/12/2016|||1450000000||13.54|13.08|-0.034|11643680925||||
07353|SHANGHAICOMP|603898|CNY|Consumer Discretionary|945719|2022-04-28|15/12/2021||0.44||979000000|11.12|||3337795212|||0|0
07353|SHANGHAICOMP|603898|CNY|Consumer Discretionary|945719|2022-04-21|15/03/2022|||||11.12|||3337795212|||0|0
07353|SHANGHAICOMP|603898|CNY|Consumer Discretionary|945719|2021-10-30|15/09/2021|0.31|0.4|905000000|965000000|10.73|11.05|0.0298|3220732146|-0.225|-0.0622|-0.0313|-0.0533
07353|SHANGHAICOMP|603898|CNY|Consumer Discretionary|945719|2021-08-24|15/06/2021|0.32|0.39|956000000|996000000|12.14|12.13|-0.0008|3643960021|-0.1795|-0.0402|1.4615|0.6831
07353|SHANGHAICOMP|603898|CNY|Consumer Discretionary|945719|2021-04-22|15/03/2021|0.13|0.13|568000000|568000000|18.1|17.87|-0.0127|5432922233|0|0|-0.5806|-0.269
07353|SHANGHAICOMP|603898|CNY|Consumer Discretionary|945719|2021-04-15|15/12/2020|0.31|0.38|777000000||16.75|16.7|-0.003|5027704170|-0.1842||-0.0606|0.1667
07353|SHANGHAICOMP|603898|CNY|Consumer Discretionary|945719|2020-10-16|15/09/2020|0.33|0.4|666000000||17.3|17.6|0.0173|5192792735|-0.175||0.0476|0.2043
07353|SHANGHAICOMP|603898|CNY|Consumer Discretionary|945719|2020-08-11|15/06/2020|0.315|0.36|553000000||22.41|21.3|-0.0495|6726617892|-0.125||2.5|1.9509
07353|SHANGHAICOMP|603898|CNY|Consumer Discretionary|945719|2020-04-30|15/03/2020|0.09|0.09|187400000||13.55|13.55|0|4067187610|0||-0.7273|-0.7198
07353|SHANGHAICOMP|603898|CNY|Consumer Discretionary|945719|2020-04-17|15/12/2019|0.33||668800000||13.98|14.2|0.0157|4196256836|||-0.0833|0.0805
07353|SHANGHAICOMP|603898|CNY|Consumer Discretionary|945719|2019-10-30|15/09/2019|0.36||619000000||14.47|13.98|-0.0339|4343336160|||0|0.0765
07353|SHANGHAICOMP|603898|CNY|Consumer Discretionary|945719|2019-08-20|15/06/2019|0.36||575000000|575000000|15.23|15.09|-0.0092|4571458639||0|0.5|-0.0647
07353|SHANGHAICOMP|603898|CNY|Consumer Discretionary|945719|2019-04-16|15/12/2018|0.24||614780000||21.64|19.86|-0.0823|6495493443|||1|0.6972
07353|SHANGHAICOMP|603898|CNY|Consumer Discretionary|945719|2019-04-16|15/03/2019|0.12||362240000||21.64|19.86|-0.0823|6495493443|||-0.6923|-0.411
07353|SHANGHAICOMP|603898|CNY|Consumer Discretionary|945719|2018-10-30|15/09/2018|0.39||615000000|640000000|17.92|16.09|-0.1021|5378893081||-0.0391|-0.1333|0.1022
07353|SHANGHAICOMP|603898|CNY|Consumer Discretionary|945719|2018-08-21|15/06/2018|0.45||558000000|555000000|21.31|21.7|0.0183|6396440190||0.0054|0.5254|0.6174
07353|SHANGHAICOMP|603898|CNY|Consumer Discretionary|945719|2018-04-28|15/03/2018|0.295|0.11|345000000||26.81|28.03|0.0455|8047328127|1.6818||-0.2436|-0.4363
07353|SHANGHAICOMP|603898|CNY|Consumer Discretionary|945719|2018-03-27|15/12/2017|0.39||612000000||27.65|27.7|0.0018|8299463784|||0.0833|0.1482
07353|SHANGHAICOMP|603898|CNY|Consumer Discretionary|945719|2017-10-24|15/09/2017|0.36||533000000||30.67|30.11|-0.0183|9205951480|||0.3846|0.1714
07353|SHANGHAICOMP|603898|CNY|Consumer Discretionary|945719|2017-08-15|15/06/2017|0.26||455000000||32.08|32.03|-0.0016|9629179641|||1.8889|0.73
07353|SHANGHAICOMP|603898|CNY|Consumer Discretionary|945719|2017-04-21|15/03/2017|0.09||263000000||38.26|35.49|-0.0724|11484176305|||0|-0.4498
07353|SHANGHAICOMP|603898|CNY|Consumer Discretionary|945719|2017-03-30|15/12/2016|||478000000||35.4|36.76|0.0384|10625715540||||
07354|SHANGHAICOMP|603535|CNY|Industrials|1043306|2022-04-28|15/03/2022|||||27.32|||4394710887|||0|0
07354|SHANGHAICOMP|603535|CNY|Industrials|1043306|2022-03-10|15/12/2021|||||27.32|||4394710887|||0|0
07354|SHANGHAICOMP|603535|CNY|Industrials|1043306|2021-10-22|15/09/2021|0.41||329900000||32.36|32.03|-0.0102|5205448338|||0|-0.0465
07354|SHANGHAICOMP|603535|CNY|Industrials|1043306|2021-08-20|15/06/2021|0.41||346000000||34.89|37.29|0.0688|5612425398|||0.5769|0.3823
07354|SHANGHAICOMP|603535|CNY|Industrials|1043306|2021-04-22|15/03/2021|0.26||250300000||29.5|29.26|-0.0081|4745386992|||0.3|-0.2401
07354|SHANGHAICOMP|603535|CNY|Industrials|1043306|2021-03-24|15/12/2020|0.2||329400000||37|32.29|-0.1273|5951841312|||-0.4118|0.017
07354|SHANGHAICOMP|603535|CNY|Industrials|1043306|2020-10-27|15/09/2020|0.34||323900000||49.8|49.28|-0.0104|8010856562|||0.0968|-0.0524
07354|SHANGHAICOMP|603535|CNY|Industrials|1043306|2020-08-21|15/06/2020|0.31||341800000||28.99|33.22|0.1459|4663348061|||0.3478|1.1868
07354|SHANGHAICOMP|603535|CNY|Industrials|1043306|2020-04-23|15/03/2020|0.23||156300000||16.1|16.46|0.0224|2589855335|||0.7692|-0.5377
07354|SHANGHAICOMP|603535|CNY|Industrials|1043306|2020-04-02|15/12/2019|0.13||338100000||15.01|15.31|0.02|2414517283|||-0.48|0.0556
07354|SHANGHAICOMP|603535|CNY|Industrials|1043306|2019-10-25|15/09/2019|0.25||320300000||18.57|19.38|0.0436|2987180847|||-0.0741|0.0142
07354|SHANGHAICOMP|603535|CNY|Industrials|1043306|2019-08-23|15/06/2019|0.27||315800000||18.27|17.94|-0.0181|2938922797|||0.35|0.4355
07354|SHANGHAICOMP|603535|CNY|Industrials|1043306|2019-04-24|15/03/2019|0.2||220000000||21.96|21|-0.0437|3532498102|||-0.1667|-0.3493
07354|SHANGHAICOMP|603535|CNY|Industrials|1043306|2019-04-12|15/12/2018|0.24||338100000||22.6|21.93|-0.0296|3635449079|||-0.0769|0.2421
07354|SHANGHAICOMP|603535|CNY|Industrials|1043306|2018-10-26|15/09/2018|0.26||272200000||18.73|18.16|-0.0304|3012918515|||0.0833|-0.089
07354|SHANGHAICOMP|603535|CNY|Industrials|1043306|2018-08-28|15/06/2018|0.24||298800000||21.3|20.77|-0.0249|3426330146|||0.3333|0.447
07354|SHANGHAICOMP|603535|CNY|Industrials|1043306|2018-04-27|15/03/2018|0.18||206500000||23.54|23.8|0.011|3786658106|||-0.3333|-0.3702
07354|SHANGHAICOMP|603535|CNY|Industrials|1043306|2018-03-06|15/12/2017|0.27||327900000||23.8|22.68|-0.0471|3828481586|||0|0.3079
07354|SHANGHAICOMP|603535|CNY|Industrials|1043306|2017-10-26|15/09/2017|0.27||250700000||33.35|32.28|-0.0321|5364699964|||0.08|-0.1188
07354|SHANGHAICOMP|603535|CNY|Industrials|1043306|2017-08-07|15/06/2017|0.25||284500000|||21.84|-1||||0.3889|0.6608
07354|SHANGHAICOMP|603535|CNY|Industrials|1043306|2017-05-04|15/03/2017|0.18||171300000|||21.84|-1|||||
07355|SHANGHAICOMP|603882|CNY|Healthcare|1052670|2022-04-29|15/03/2022||0.97||2990000000|78.76|||36669576014|||0.0543|0.1865
07355|SHANGHAICOMP|603882|CNY|Healthcare|1052670|2022-04-27|15/12/2021||0.92||2520000000|78.76|||36669576014|||-0.3083|-0.2025
07355|SHANGHAICOMP|603882|CNY|Healthcare|1052670|2021-10-26|15/09/2021|1.32|1.33|3160000000|3160000000|102.27|109.16|0.0674|47615506781|-0.0075|0|0.1681|0.1367
07355|SHANGHAICOMP|603882|CNY|Healthcare|1052670|2021-08-17|15/06/2021|1.13|1.13|2780000000|2780000000|136.42|127.5|-0.0654|63515278783|0|0|-0.0259|0.0373
07355|SHANGHAICOMP|603882|CNY|Healthcare|1052670|2021-04-20|15/03/2021|1.16||2680000000|2680000000|135.2|136.81|0.0119|62947262959||0|0.1837|0.1074
07355|SHANGHAICOMP|603882|CNY|Healthcare|1052670|2021-04-20|15/12/2020|0.98|0.36|2420000000||135.2|136.81|0.0119|62947262959|1.7222||-0.1009|0.0298
07355|SHANGHAICOMP|603882|CNY|Healthcare|1052670|2020-10-28|15/09/2020|1.09|1.09|2350000000||112.54|111.05|-0.0132|52397079815|0||-0.018|0.0217
07355|SHANGHAICOMP|603882|CNY|Healthcare|1052670|2020-08-18|15/06/2020|1.11|0.38|2300000000||87.78|92.4|0.0526|40869162651|1.9211||10.1|0.9658
07355|SHANGHAICOMP|603882|CNY|Healthcare|1052670|2020-04-28|15/03/2020|0.1|0.1|1170000000|1170000000|74.05|72.79|-0.017|34476665085|0|0|-0.4444|-0.1333
07355|SHANGHAICOMP|603882|CNY|Healthcare|1052670|2020-04-28|15/12/2019|0.18||1350000000||74.05|72.79|-0.017|34476665085|||-0.441|-0.0217
07355|SHANGHAICOMP|603882|CNY|Healthcare|1052670|2019-10-23|15/09/2019|0.322||1380000000||58.7|52.86|-0.0995|27329914698|||0.1378|0
07355|SHANGHAICOMP|603882|CNY|Healthcare|1052670|2019-08-02|15/06/2019|0.283||1380000000||37.14|42.65|0.1484|17291873969|||0.8742|0.1405
07355|SHANGHAICOMP|603882|CNY|Healthcare|1052670|2019-04-26|15/12/2018|0.151||1210000000||29.42|34.82|0.1835|13697548246|||0.6413|0.0431
07355|SHANGHAICOMP|603882|CNY|Healthcare|1052670|2019-04-26|15/03/2019|0.092||1160000000||29.42|34.82|0.1835|13697548246|||-0.3867|-0.0333
07355|SHANGHAICOMP|603882|CNY|Healthcare|1052670|2018-10-26|15/09/2018|0.15||1200000000||17.75|17.41|-0.0192|8264156381|||-0.2105|0
07355|SHANGHAICOMP|603882|CNY|Healthcare|1052670|2018-08-10|15/06/2018|0.19||1200000000||22.98|23.89|0.0396|10699172386|||8.5|0.3065
07355|SHANGHAICOMP|603882|CNY|Healthcare|1052670|2018-04-26|15/03/2018|0.02||918500000||28.84|29.96|0.0388|13427508242|||-0.7778|-0.0738
07355|SHANGHAICOMP|603882|CNY|Healthcare|1052670|2018-04-20|15/12/2017|0.09||991700000||29.9|27.77|-0.0712|13921029445|||-0.4375|-0.0083
07355|SHANGHAICOMP|603882|CNY|Healthcare|1052670|2017-10-27|15/09/2017|0.16||1000000000||37.19|33.25|-0.1059|17315152928|||-0.2|0.0024
07355|SHANGHAICOMP|603882|CNY|Healthcare|1052670|2017-08-21|15/06/2017|0.2||997600000|||9.98|-1||||9|0.245
07355|SHANGHAICOMP|603882|CNY|Healthcare|1052670|2017-05-04|15/03/2017|0.02||801300000|||9.98|-1|||||
07356|SHANGHAICOMP|600684|CNY|Real Estate|100799|2021-10-27|15/09/2021|-0.11||180500000||3.18|3.06|-0.0377|2714005156|||2.6667|-0.4888
07356|SHANGHAICOMP|600684|CNY|Real Estate|100799|2021-08-25|15/06/2021|-0.03||353100000||3.48|3.73|0.0718|2970043332|||-1.0698|-0.7994
07356|SHANGHAICOMP|600684|CNY|Real Estate|100799|2021-04-28|15/03/2021|0.43||1760000000||3.04|3.67|0.2072|2594520565|||-1.6324|2.5477
07356|SHANGHAICOMP|600684|CNY|Real Estate|100799|2021-04-14|15/12/2020|-0.68||496100000||2.84|2.9|0.0211|2423828380|||-69|-0.0467
07356|SHANGHAICOMP|600684|CNY|Real Estate|100799|2020-10-28|15/09/2020|0.01||520400000||3.33|3.26|-0.021|2842024142|||-0.8333|-0.5837
07356|SHANGHAICOMP|600684|CNY|Real Estate|100799|2020-08-26|15/06/2020|0.06||1250000000||3.8|3.64|-0.0421|3243150707|||-1.6667|4.927
07356|SHANGHAICOMP|600684|CNY|Real Estate|100799|2020-04-29|15/03/2020|-0.09||210900000||3.04|3.09|0.0164|2594520565|||-1.45|-0.7562
07356|SHANGHAICOMP|600684|CNY|Real Estate|100799|2020-04-08|15/12/2019|0.2||865100000||3.16|3.26|0.0316|2696935958|||-21|0.0638
07356|SHANGHAICOMP|600684|CNY|Real Estate|100799|2019-10-23|15/09/2019|-0.01||813200000||3.73|3.69|-0.0107|3183408513|||-0.5|0.0354
07356|SHANGHAICOMP|600684|CNY|Real Estate|100799|2019-08-22|15/06/2019|-0.02||785400000||3.75|3.69|-0.016|3200477711|||-1.25|0.6221
07356|SHANGHAICOMP|600684|CNY|Real Estate|100799|2019-04-25|15/03/2019|0.08||484200000||5.03|4.64|-0.0775|4292907616|||-0.7241|-0.8576
07356|SHANGHAICOMP|600684|CNY|Real Estate|100799|2019-04-14|15/12/2018|0.29||3400000000||5.25|5.14|-0.021|4480668796|||3.1429|4.7162
07356|SHANGHAICOMP|600684|CNY|Real Estate|100799|2018-10-25|15/09/2018|0.07||594800000||3.71|4.09|0.1024|3166339315|||-0.3|-0.7233
07356|SHANGHAICOMP|600684|CNY|Real Estate|100799|2018-08-23|15/06/2018|0.1||2150000000||4.56|4.45|-0.0241|3891780848|||-0.4444|1.703
07356|SHANGHAICOMP|600684|CNY|Real Estate|100799|2018-04-25|15/03/2018|0.18||795400000||6|5.87|-0.0217|5120764338|||3.5|-0.2834
07356|SHANGHAICOMP|600684|CNY|Real Estate|100799|2018-03-31|15/12/2017|0.04||1110000000||6.13|6.17|0.0065|5231714330|||-0.6667|0.7547
07356|SHANGHAICOMP|600684|CNY|Real Estate|100799|2017-10-23|15/09/2017|0.12||632600000||7.03|7.03|0|5999829062|||-0.0769|-0.4499
07356|SHANGHAICOMP|600684|CNY|Real Estate|100799|2017-08-23|15/06/2017|0.13||1150000000||7.02|6.94|-0.0114|5991294259|||-0.0714|-0.1481
07356|SHANGHAICOMP|600684|CNY|Real Estate|100799|2017-04-25|15/03/2017|0.14||1350000000||6.75|7.092|0.0507|5760859880|||0|0.2857
07356|SHANGHAICOMP|600684|CNY|Real Estate|100799|2017-03-31|15/12/2016|||1050000000||6.617|6.75|0.0201|5647349692||||
07357|SHANGHAICOMP|601228|CNY|Industrials|1031313|2021-10-29|15/09/2021|0.05||3370000000||3.16|3.18|0.0063|19570449332|||0|0.0306
07357|SHANGHAICOMP|601228|CNY|Industrials|1031313|2021-08-30|15/06/2021|0.05||3270000000||3.15|3.15|0|19508517591|||0.25|0.1978
07357|SHANGHAICOMP|601228|CNY|Industrials|1031313|2021-04-29|15/03/2021|0.04||2730000000||3.24|3.21|-0.0093|20065903259|||1|-0.0319
07357|SHANGHAICOMP|601228|CNY|Industrials|1031313|2021-04-09|15/12/2020|0.02||2820000000||3.36|3.36|0|20809084150|||-0.5|-0.0874
07357|SHANGHAICOMP|601228|CNY|Industrials|1031313|2020-10-30|15/09/2020|0.04||3090000000||3.25|3.22|-0.0092|20127835000|||-0.2|0.0692
07357|SHANGHAICOMP|601228|CNY|Industrials|1031313|2020-08-26|15/06/2020|0.05||2890000000||3.41|3.34|-0.0205|21118744332|||0.25|0.1796
07357|SHANGHAICOMP|601228|CNY|Industrials|1031313|2020-04-29|15/03/2020|0.04||2450000000||3.13|3.2|0.0224|19384654109|||1|-0.1026
07357|SHANGHAICOMP|601228|CNY|Industrials|1031313|2020-03-30|15/12/2019|0.02||2730000000||3.15|3.17|0.0063|19508517591|||-0.5|0.0187
07357|SHANGHAICOMP|601228|CNY|Industrials|1031313|2019-10-30|15/09/2019|0.04||2680000000||3.86|3.8|-0.0155|23905674150|||0|0.0152
07357|SHANGHAICOMP|601228|CNY|Industrials|1031313|2019-08-29|15/06/2019|0.04||2640000000||3.85|3.83|-0.0052|23843742409|||0|0.1139
07357|SHANGHAICOMP|601228|CNY|Industrials|1031313|2019-04-27|15/03/2019|0.04||2370000000||4.81|4.6|-0.0437|29789195446|||0|0.2474
07357|SHANGHAICOMP|601228|CNY|Industrials|1031313|2019-03-27|15/12/2018|||1900000000||4.99|5.12|0.0261|30903966782|||0|-0.1775
07357|SHANGHAICOMP|601228|CNY|Industrials|1031313|2018-10-29|15/09/2018|0.04||2310000000||4.18|4.11|-0.0167|25887491337|||0|0.0267
07357|SHANGHAICOMP|601228|CNY|Industrials|1031313|2018-08-30|15/06/2018|0.04||2250000000||5.1|4.99|-0.0216|31585217409|||0|0.0274
07357|SHANGHAICOMP|601228|CNY|Industrials|1031313|2018-04-28|15/03/2018|0.04||2190000000||5.51|5.43|-0.0145|34124423218|||1|-0.072
07357|SHANGHAICOMP|601228|CNY|Industrials|1031313|2018-02-03|15/12/2017|0.02||2360000000||5.87|5.87|0|36353965891|||-0.3333|0.2103
07357|SHANGHAICOMP|601228|CNY|Industrials|1031313|2017-10-30|15/09/2017|0.03||1950000000||7.18|7.15|-0.0042|44467031337|||0|-0.0972
07357|SHANGHAICOMP|601228|CNY|Industrials|1031313|2017-08-25|15/06/2017|0.03||2160000000||6.97|7.32|0.0502|43166463301|||0|0.1803
07357|SHANGHAICOMP|601228|CNY|Industrials|1031313|2017-04-29|15/03/2017|0.03||1830000000||10.07|10.19|0.0119|62365320710||||
07358|SHANGHAICOMP|603043|CNY|Consumer Discretionary|1024793|2022-04-28|15/03/2022|||||22.8|||12895557771|||0|0
07358|SHANGHAICOMP|603043|CNY|Consumer Discretionary|1024793|2022-03-31|15/12/2021||0.16|||22.8|||12895557771|||-0.7714|0
07358|SHANGHAICOMP|603043|CNY|Consumer Discretionary|1024793|2021-10-28|15/09/2021|0.72|0.7|1780000000|1780000000|19.99|22.74|0.1376|11306237084|0.0286|0|-37|2.1674
07358|SHANGHAICOMP|603043|CNY|Consumer Discretionary|1024793|2021-08-27|15/06/2021|-0.02|0.07|561970000||23.45|23.39|-0.0026|13263195162|-1.2857||-1.1867|-0.1612
07358|SHANGHAICOMP|603043|CNY|Consumer Discretionary|1024793|2021-04-29|15/03/2021|0.1071|0.1071|670000000||29.7|28.0357|-0.056|16798168247|0||-0.4233|-0.0746
07358|SHANGHAICOMP|603043|CNY|Consumer Discretionary|1024793|2021-04-15|15/12/2020|0.1857||724000000||27.4857|28.3929|0.033|15545779459|||-0.7853|-0.569
07358|SHANGHAICOMP|603043|CNY|Consumer Discretionary|1024793|2020-10-29|15/09/2020|0.865|0.865|1680000000||25.4286|26.4429|0.0399|14382269709|0||0|2.8532
07358|SHANGHAICOMP|603043|CNY|Consumer Discretionary|1024793|2020-08-28|15/06/2020|-0|0.08|436000000||30.0643|31.8929|0.0608|17004206702|-1||-1|-0.182
07358|SHANGHAICOMP|603043|CNY|Consumer Discretionary|1024793|2020-04-29|15/03/2020|0.03|0.03|533000000|533280000|21.95|20.7429|-0.055|12414807490|0|-0.0005|-0.8636|-0.1406
07358|SHANGHAICOMP|603043|CNY|Consumer Discretionary|1024793|2020-04-15|15/12/2019|0.22||620200000||20.7643|20.5714|-0.0093|11744173577|||-0.6615|-0.5752
07358|SHANGHAICOMP|603043|CNY|Consumer Discretionary|1024793|2019-10-30|15/09/2019|0.65||1460000000||22.4286|22.1143|-0.014|12685484656|||12|2.4845
07358|SHANGHAICOMP|603043|CNY|Consumer Discretionary|1024793|2019-08-28|15/06/2019|0.05||419000000||25.2286|24.3643|-0.0343|14269151424|||-0.7619|-0.1992
07358|SHANGHAICOMP|603043|CNY|Consumer Discretionary|1024793|2019-04-25|15/12/2018|0.21||523250000||29.6|29.29|-0.0105|16741602093|||0.9091|-0.0175
07358|SHANGHAICOMP|603043|CNY|Consumer Discretionary|1024793|2019-04-25|15/03/2019|0.11||532560000|532780000|29.6|29.29|-0.0105|16741602093||-0.0004|-0.7925|-0.5635
07358|SHANGHAICOMP|603043|CNY|Consumer Discretionary|1024793|2018-10-30|15/09/2018|0.53||1220000000||20.5|23.63|0.1527|11594690489|||9.6|2.5189
07358|SHANGHAICOMP|603043|CNY|Consumer Discretionary|1024793|2018-08-30|15/06/2018|0.05||346700000||27.08|25.85|-0.0454|15316303295|||-0.5|-0.2202
07358|SHANGHAICOMP|603043|CNY|Consumer Discretionary|1024793|2018-04-28|15/03/2018|0.1||444600000||18.23|19.09|0.0472|10310790356|||-0.7297|-0.109
07358|SHANGHAICOMP|603043|CNY|Consumer Discretionary|1024793|2018-04-17|15/12/2017|0.37||499000000||18.76|19.24|0.0256|10610555914|||-0.119|-0.501
07358|SHANGHAICOMP|603043|CNY|Consumer Discretionary|1024793|2017-10-31|15/09/2017|0.42||1000000000||23.92|24.51|0.0247|13529024263|||9.5|2.3091
07358|SHANGHAICOMP|603043|CNY|Consumer Discretionary|1024793|2017-08-30|15/06/2017|0.04||302200000||24.15|23.98|-0.007|13659110775|||-0.5|-0.2151
07358|SHANGHAICOMP|603043|CNY|Consumer Discretionary|1024793|2017-05-04|15/03/2017|0.08||385000000|||18.98|-1|||||
07359|SHANGHAICOMP|603390|CNY|Consumer Discretionary|1162061|2021-10-26|15/09/2021|||109100000||8.65|8.04|-0.0705|3034945648|||0|-0.1653
07359|SHANGHAICOMP|603390|CNY|Consumer Discretionary|1162061|2021-08-16|15/06/2021|0.02||130700000||9.28|9|-0.0302|3255987982|||0|0.3976
07359|SHANGHAICOMP|603390|CNY|Consumer Discretionary|1162061|2021-04-29|15/03/2021|||93520000||9.99|9.39|-0.0601|3505099152|||0|-0.6574
07359|SHANGHAICOMP|603390|CNY|Consumer Discretionary|1162061|2021-04-08|15/12/2020|0.06||273000000||10.08|9.9|-0.0179|3536676676|||1|1.3843
07359|SHANGHAICOMP|603390|CNY|Consumer Discretionary|1162061|2020-10-28|15/09/2020|0.03||114500000||12.56|12.14|-0.0334|4406811594|||-0.5|-0.4008
07359|SHANGHAICOMP|603390|CNY|Consumer Discretionary|1162061|2020-08-27|15/06/2020|0.06||191100000||14.3|14.38|0.0056|5017309278|||-0.7|-0.123
07359|SHANGHAICOMP|603390|CNY|Consumer Discretionary|1162061|2020-04-28|15/03/2019|0.2||217900000||12.87|12.03|-0.0653|4515578250|||-11|1.8941
07359|SHANGHAICOMP|603390|CNY|Consumer Discretionary|1162061|2020-04-28|15/03/2020|-0.02||75290000||12.87|12.03|-0.0653|4515578250|||-1.1429|-0.7173
07359|SHANGHAICOMP|603390|CNY|Consumer Discretionary|1162061|2020-04-26|15/12/2019|0.14||266300000||13.23|12.87|-0.0272|4641888012|||0.4|0.7136
07359|SHANGHAICOMP|603390|CNY|Consumer Discretionary|1162061|2019-11-05|15/06/2019|0.1||155400000|||14.5|-1||||0.1111|0.0732
07359|SHANGHAICOMP|603390|CNY|Consumer Discretionary|1162061|2019-11-05|15/09/2019|0.09||144800000|||14.5|-1|||||
07360|SHANGHAICOMP|600393|CNY|Real Estate|100588|2022-04-28|15/03/2022|||||1.43|||3626834321|||0|0
07360|SHANGHAICOMP|600393|CNY|Real Estate|100588|2021-10-29|15/09/2021|-0.07||164300000||1.3|1.34|0.0308|3297122110|||2.5|0.6108
07360|SHANGHAICOMP|600393|CNY|Real Estate|100588|2021-08-27|15/06/2021|-0.02||102000000||1.41|1.52|0.078|3576109412|||-3|-0.3769
07360|SHANGHAICOMP|600393|CNY|Real Estate|100588|2021-04-30|15/03/2021|0.01||163700000||1.96|1.86|-0.051|4971045922|||-1.0233|6.5438
07360|SHANGHAICOMP|600393|CNY|Real Estate|100588|2021-04-30|15/12/2020|-0.43||21700000||1.96|1.86|-0.051|4971045922|||20.5|-0.9052
07360|SHANGHAICOMP|600393|CNY|Real Estate|100588|2020-10-31|15/09/2020|-0.02||229000000||2.78|2.74|-0.0144|7050769006|||-3|1.2147
07360|SHANGHAICOMP|600393|CNY|Real Estate|100588|2020-08-29|15/06/2020|0.01||103400000||2.91|2.9|-0.0034|7380481519|||-0.875|-0.9611
07360|SHANGHAICOMP|600393|CNY|Real Estate|100588|2020-04-30|15/03/2020|0.08||2660000000||2.85|2.93|0.0281|7228306188|||-2|9.9106
07360|SHANGHAICOMP|600393|CNY|Real Estate|100588|2020-04-30|15/12/2019|-0.08||243800000||2.85|2.93|0.0281|7228306188|||-1.7273|-0.9066
07360|SHANGHAICOMP|600393|CNY|Real Estate|100588|2019-10-31|15/09/2019|0.11||2610000000||2.55|2.67|0.0471|6467431948|||10|2.5862
07360|SHANGHAICOMP|600393|CNY|Real Estate|100588|2019-08-31|15/06/2019|0.01||727800000||2.49|2.5|0.004|6315257220|||-1.0769|-0.0656
07360|SHANGHAICOMP|600393|CNY|Real Estate|100588|2019-04-30|15/12/2018|-0.13||778900000||3.89|3.62|-0.0694|9866004480|||-5.3333|-0.2211
07360|SHANGHAICOMP|600393|CNY|Real Estate|100588|2019-04-29|15/03/2019|0.03||1000000000||3.99|3.94|-0.0125|10119629025|||0.5|0.4486
07360|SHANGHAICOMP|600393|CNY|Real Estate|100588|2018-10-31|15/09/2018|0.02||690300000||2.07|2.08|0.0048|5250032922|||-0.875|-0.237
07360|SHANGHAICOMP|600393|CNY|Real Estate|100588|2018-08-25|15/06/2018|0.16||904700000||2.81|2.88|0.0249|7126856370|||1.6667|0.0035
07360|SHANGHAICOMP|600393|CNY|Real Estate|100588|2018-04-28|15/03/2018|0.06||901500000||6.13|6.06|-0.0114|15547199733|||-7|0.5922
07360|SHANGHAICOMP|600393|CNY|Real Estate|100588|2018-02-03|15/12/2017|-0.01||566200000||6.51|6.23|-0.043|16510974214|||-1.0909|-0.5542
07360|SHANGHAICOMP|600393|CNY|Real Estate|100588|2017-10-31|15/09/2017|0.11||1270000000||6.52|6.6|0.0123|16536336064|||0.5714|0.0496
07360|SHANGHAICOMP|600393|CNY|Real Estate|100588|2017-07-29|15/06/2017|0.07||1210000000||7.59|7.38|-0.0277|19250121720|||-0.7586|-0.5273
07360|SHANGHAICOMP|600393|CNY|Real Estate|100588|2017-04-28|15/03/2017|0.29||2560000000||9.69|9.26|-0.0444|24576240796||||
07361|SHANGHAICOMP|603166|CNY|Consumer Discretionary|942828|2022-04-30|15/12/2021|||||7.6|||4911185686|||0|0
07361|SHANGHAICOMP|603166|CNY|Consumer Discretionary|942828|2022-04-29|15/03/2022|||||7.6|||4911185686|||0|0
07361|SHANGHAICOMP|603166|CNY|Consumer Discretionary|942828|2021-10-30|15/09/2021|0.06||346800000||7.29|7.64|0.048|4710861041|||-0.4|-0.3204
07361|SHANGHAICOMP|603166|CNY|Consumer Discretionary|942828|2021-08-31|15/06/2021|0.10||510300000||9.14|9.57|0.047|5906347292|||-0.0909|-0.0515
07361|SHANGHAICOMP|603166|CNY|Consumer Discretionary|942828|2021-04-24|15/03/2021|0.11||538000000||7.02|6.75|-0.0385|4536384718|||-0.0833|0.0522
07361|SHANGHAICOMP|603166|CNY|Consumer Discretionary|942828|2021-03-30|15/12/2020|0.12||511300000||6.51|6.36|-0.023|4206818466|||0.7143|0.1208
07361|SHANGHAICOMP|603166|CNY|Consumer Discretionary|942828|2020-10-20|15/09/2020|0.07||456200000||7.13|7.12|-0.0014|4607467756|||-0.3|-0.0802
07361|SHANGHAICOMP|603166|CNY|Consumer Discretionary|942828|2020-08-18|15/06/2020|0.1||496000000||7.13|7.96|0.1164|4607467756|||1|0.6172
07361|SHANGHAICOMP|603166|CNY|Consumer Discretionary|942828|2020-04-29|15/03/2020|0.05||306700000||5.86|5.64|-0.0375|3786782781|||-0.4444|-0.3086
07361|SHANGHAICOMP|603166|CNY|Consumer Discretionary|942828|2020-03-25|15/12/2019|0.09||443600000||5.33|5.61|0.0525|3444292061|||3.5|0.4038
07361|SHANGHAICOMP|603166|CNY|Consumer Discretionary|942828|2019-10-24|15/09/2019|0.02||316000000||5.49|5.65|0.0291|3547685346|||-0.6|-0.1501
07361|SHANGHAICOMP|603166|CNY|Consumer Discretionary|942828|2019-08-19|15/06/2019|0.05||371800000||5.61|5.73|0.0214|3625230618|||-0.375|-0.03
07361|SHANGHAICOMP|603166|CNY|Consumer Discretionary|942828|2019-04-22|15/03/2019|0.08||383300000||7.22|7|-0.0305|4665626325|||0.6|0.1214
07361|SHANGHAICOMP|603166|CNY|Consumer Discretionary|942828|2019-03-29|15/12/2018|0.05||341800000||6.42|6.87|0.0701|4148659589|||1.5|0.2125
07361|SHANGHAICOMP|603166|CNY|Consumer Discretionary|942828|2018-10-26|15/09/2018|0.02||281900000||5.39|5.24|-0.0278|3483064543|||-0.6|-0.2986
07361|SHANGHAICOMP|603166|CNY|Consumer Discretionary|942828|2018-08-10|15/06/2018|0.05||401900000||6.38|6.25|-0.0204|4122811267|||-0.1667|0.0599
07361|SHANGHAICOMP|603166|CNY|Consumer Discretionary|942828|2018-04-27|15/03/2018|0.06||379200000||7.27|7.2|-0.0096|4697936880|||0.2|0.0415
07361|SHANGHAICOMP|603166|CNY|Consumer Discretionary|942828|2018-03-29|15/12/2017|0.05||364100000||7.5|7.72|0.0293|4846564883|||0.25|0.2784
07361|SHANGHAICOMP|603166|CNY|Consumer Discretionary|942828|2017-10-27|15/09/2017|0.04||284800000||10.63|10.04|-0.0555|6869198034|||-0.5|-0.1797
07361|SHANGHAICOMP|603166|CNY|Consumer Discretionary|942828|2017-07-27|15/06/2017|0.08||347200000||11.79|11.34|-0.0382|7618799971|||0.3333|0.029
07361|SHANGHAICOMP|603166|CNY|Consumer Discretionary|942828|2017-04-28|15/03/2017|0.06||337400000||14.28|14.2|-0.0056|9227859364||||
07362|SHANGHAICOMP|600996|CNY|Communication Services|994509|2022-04-29|15/12/2021|||||7.69|||8087646723|||0|0
07362|SHANGHAICOMP|600996|CNY|Communication Services|994509|2022-04-29|15/03/2022|||||7.69|||8087646723|||0|0
07362|SHANGHAICOMP|600996|CNY|Communication Services|994509|2021-10-29|15/09/2021|-0.11||498100000||4.3|4.35|0.0116|4522351390|||0|-0.2539
07362|SHANGHAICOMP|600996|CNY|Communication Services|994509|2021-08-28|15/06/2021|-0.11||667600000||4.53|4.45|-0.0177|4764244614|||0|0.3791
07362|SHANGHAICOMP|600996|CNY|Communication Services|994509|2021-04-29|15/03/2021|-0.11||484100000||4.71|4.43|-0.0594|4953552157|||0|-0.5345
07362|SHANGHAICOMP|600996|CNY|Communication Services|994509|2021-04-29|15/12/2020|-0.11||1040000000||4.71|4.43|-0.0594|4953552157|||-12|0.4311
07362|SHANGHAICOMP|600996|CNY|Communication Services|994509|2020-10-31|15/09/2020|0.01||726700000||6.57|6.28|-0.0441|6909732115|||-1.1111|-0.3735
07362|SHANGHAICOMP|600996|CNY|Communication Services|994509|2020-08-29|15/06/2020|-0.09||1160000000||7.61|7.79|0.0237|8003510037|||0|1.1187
07362|SHANGHAICOMP|600996|CNY|Communication Services|994509|2020-04-29|15/03/2020|-0.09||547500000||7.17|7.12|-0.007|7540757762|||-3.25|-0.5549
07362|SHANGHAICOMP|600996|CNY|Communication Services|994509|2020-04-29|15/12/2019|0.04||1230000000||7.17|7.12|-0.007|7540757762|||1|0.9005
07362|SHANGHAICOMP|600996|CNY|Communication Services|994509|2019-10-31|15/09/2019|0.02||647200000||8.98|8.78|-0.0223|9444351538|||-0.7778|-0.2804
07362|SHANGHAICOMP|600996|CNY|Communication Services|994509|2019-08-30|15/06/2019|0.09||899400000||9.73|9.96|0.0236|10233133722|||0.5|-0.2628
07362|SHANGHAICOMP|600996|CNY|Communication Services|994509|2019-04-26|15/12/2018|0.06||1220000000||11.42|10.11|-0.1147|12010523472|||0.2|0.9122
07362|SHANGHAICOMP|600996|CNY|Communication Services|994509|2019-04-26|15/03/2019|0.05||638000000||11.42|10.11|-0.1147|12010523472|||4|0.0998
07362|SHANGHAICOMP|600996|CNY|Communication Services|994509|2018-10-31|15/09/2018|0.01||580100000||6.21|6.24|0.0048|6531116526|||-0.9444|-0.3232
07362|SHANGHAICOMP|600996|CNY|Communication Services|994509|2018-08-30|15/06/2018|0.18||857100000||7.24|7.15|-0.0124|7614377111|||2.6|0.4826
07362|SHANGHAICOMP|600996|CNY|Communication Services|994509|2018-04-27|15/03/2018|0.05||578100000||9|8.9|-0.0111|9465386211|||-0.4444|-0.2959
07362|SHANGHAICOMP|600996|CNY|Communication Services|994509|2018-04-17|15/12/2017|0.09||821000000||9.16|9.16|0|9633659583|||3.5|0.4003
07362|SHANGHAICOMP|600996|CNY|Communication Services|994509|2017-10-27|15/09/2017|0.02||586300000||12.03|11.26|-0.064|12652065955|||-0.9231|-0.2296
07362|SHANGHAICOMP|600996|CNY|Communication Services|994509|2017-08-24|15/06/2017|0.26||761000000||11.94|12.19|0.0209|12557411932|||4.2|0.8804
07362|SHANGHAICOMP|600996|CNY|Communication Services|994509|2017-04-28|15/03/2017|0.05||404700000||14.97|14.36|-0.0407|15744092678||||
07363|SHANGHAICOMP|600227|CNY|Materials|100455|2022-04-25|15/03/2022|||||3.17|||5367235546|||0|0
07363|SHANGHAICOMP|600227|CNY|Materials|100455|2021-10-27|15/09/2021|0.01||623200000||3.26|3.1|-0.0491|5519617479|||0|0.0534
07363|SHANGHAICOMP|600227|CNY|Materials|100455|2021-08-28|15/06/2021|0.01||591600000||3.67|3.55|-0.0327|6213802647|||-0.5|0.3439
07363|SHANGHAICOMP|600227|CNY|Materials|100455|2021-04-27|15/03/2021|0.02||440200000||2.86|2.93|0.0245|4842363637|||1|-0.3886
07363|SHANGHAICOMP|600227|CNY|Materials|100455|2021-04-27|15/12/2020|0.01||720000000||2.86|2.93|0.0245|4842363637|||0|0.6097
07363|SHANGHAICOMP|600227|CNY|Materials|100455|2020-10-29|15/09/2020|0.01||447300000||2.88|2.76|-0.0417|4876226693|||-0.5|-0.0561
07363|SHANGHAICOMP|600227|CNY|Materials|100455|2020-08-21|15/06/2020|0.02||473900000||2.89|2.89|0|4893158019|||1|0.6587
07363|SHANGHAICOMP|600227|CNY|Materials|100455|2020-04-29|15/03/2020|0.01||285700000||3.07|3.08|0.0033|5197921884|||-1.5|-0.5218
07363|SHANGHAICOMP|600227|CNY|Materials|100455|2020-04-25|15/12/2019|-0.02||597500000||3.22|3.16|-0.0186|5451892176|||-3|0.2159
07363|SHANGHAICOMP|600227|CNY|Materials|100455|2019-10-29|15/09/2019|0.01||491400000||2.65|2.54|-0.0415|4486805794|||0|-0.044
07363|SHANGHAICOMP|600227|CNY|Materials|100455|2019-08-27|15/06/2019|0.01||514000000||2.54|2.71|0.0669|4300560806|||-1.5|0.214
07363|SHANGHAICOMP|600227|CNY|Materials|100455|2019-04-29|15/03/2019|-0.02||423400000||3.62|3.46|-0.0442|6129145614|||-3|-0.4073
07363|SHANGHAICOMP|600227|CNY|Materials|100455|2019-04-20|15/12/2018|0.01||714300000||4.12|4.05|-0.017|6975712714|||-0.75|0.2477
07363|SHANGHAICOMP|600227|CNY|Materials|100455|2018-10-25|15/09/2018|0.04||572500000||2.87|2.85|-0.007|4859294963|||0.3333|-0.0849
07363|SHANGHAICOMP|600227|CNY|Materials|100455|2018-08-15|15/06/2018|0.03||625600000||3.59|3.4|-0.0529|6078351636|||0|0.207
07363|SHANGHAICOMP|600227|CNY|Materials|100455|2018-04-27|15/03/2018|0.03||518300000||5.49|5.62|0.0237|9295306376|||-0.25|-0.1541
07363|SHANGHAICOMP|600227|CNY|Materials|100455|2018-02-03|15/12/2017|0.04||612700000||5.74|5.78|0.007|9718589926|||-3|0.3454
07363|SHANGHAICOMP|600227|CNY|Materials|100455|2017-10-31|15/09/2017|-0.02||455400000||7.09|6.38|-0.1001|12004321743|||-1.6667|0.1659
07363|SHANGHAICOMP|600227|CNY|Materials|100455|2017-08-25|15/06/2017|0.03||390600000||6.45|6.52|0.0109|10920715274|||-2|0.6391
07363|SHANGHAICOMP|600227|CNY|Materials|100455|2017-04-28|15/03/2017|-0.03||238300000||6.2|6.48|0.0452|10497431723||||
07364|SHANGHAICOMP|600903|CNY|Energy|1055999|2022-02-28|15/12/2021|||||9.29|||10573738857|||0|0
07364|SHANGHAICOMP|600903|CNY|Energy|1055999|2021-10-25|15/09/2021|0.03||928000000||10.81|11.17|0.0333|12303780619|||-0.7|-0.1486
07364|SHANGHAICOMP|600903|CNY|Energy|1055999|2021-08-24|15/06/2021|0.1||1090000000||9.51|10.15|0.0673|10824139867|||4|-0.2324
07364|SHANGHAICOMP|600903|CNY|Energy|1055999|2021-04-28|15/03/2021|0.02||1420000000||9.22|9.24|0.0022|10494066253|||-0.3333|-0.0405
07364|SHANGHAICOMP|600903|CNY|Energy|1055999|2021-03-02|15/12/2020|0.03||1480000000||9.34|9.71|0.0396|10630648326|||-0.4|0.76
07364|SHANGHAICOMP|600903|CNY|Energy|1055999|2020-10-27|15/09/2020|0.05||840900000||11.63|11.55|-0.0069|13237091994|||-0.2857|-0.1018
07364|SHANGHAICOMP|600903|CNY|Energy|1055999|2020-08-18|15/06/2020|0.07||936200000||11.76|11.88|0.0102|13385056178|||2.5|-0.0533
07364|SHANGHAICOMP|600903|CNY|Energy|1055999|2020-04-21|15/03/2020|0.02||988900000||10.89|10.81|-0.0073|12394835335|||0|-0.2089
07364|SHANGHAICOMP|600903|CNY|Energy|1055999|2020-04-21|15/12/2019|0.02||1250000000||10.89|10.81|-0.0073|12394835335|||-0.3333|0.5474
07364|SHANGHAICOMP|600903|CNY|Energy|1055999|2019-10-25|15/09/2019|0.03||807800000||15.57|15.86|0.0186|17721540523|||-0.625|-0.0978
07364|SHANGHAICOMP|600903|CNY|Energy|1055999|2019-08-23|15/06/2019|0.08||895400000||11.54|11.5|-0.0035|13134655168|||0.1429|-0.2661
07364|SHANGHAICOMP|600903|CNY|Energy|1055999|2019-04-23|15/12/2018|0.07||1220000000||14.8|14.96|0.0108|16845138617|||0.1667|0.0796
07364|SHANGHAICOMP|600903|CNY|Energy|1055999|2019-04-22|15/03/2019|0.06||1130000000||14.89|15.02|0.0087|16947575443|||0|0.5345
07364|SHANGHAICOMP|600903|CNY|Energy|1055999|2018-10-26|15/09/2018|-0||736400000||16.82|16.81|-0.0006|19144271807|||-1|-0.005
07364|SHANGHAICOMP|600903|CNY|Energy|1055999|2018-08-24|15/06/2018|0.1||740100000||13.73|13.8|0.0051|15627279900|||1.5|-0.1853
07364|SHANGHAICOMP|600903|CNY|Energy|1055999|2018-04-27|15/03/2018|0.04||908400000||18.24|18.36|0.0066|20760494632|||-0.2|0.0549
07364|SHANGHAICOMP|600903|CNY|Energy|1055999|2018-04-17|15/12/2017|0.05||861100000||21.33|20.71|-0.0291|24277486539|||1.5|0.38
07364|SHANGHAICOMP|600903|CNY|Energy|1055999|2017-11-06|15/09/2017|0.02||624000000|||2.27|-1||||-0.7778|-0.0465
07364|SHANGHAICOMP|600903|CNY|Energy|1055999|2017-10-18|15/06/2017|0.09||654400000|||2.27|-1||||1.25|0.0233
07364|SHANGHAICOMP|600903|CNY|Energy|1055999|2017-05-04|15/03/2017|0.04||639500000|||2.27|-1|||||
07365|SHANGHAICOMP|600523|CNY|Consumer Discretionary|100676|2022-04-29|15/03/2022|||||22.25|||8995926870|||0|0
07365|SHANGHAICOMP|600523|CNY|Consumer Discretionary|100676|2022-03-15|15/12/2021|||||22.25|||8995926870|||0|0
07365|SHANGHAICOMP|600523|CNY|Consumer Discretionary|100676|2021-10-23|15/09/2021|0.11||549300000||15.09|14.86|-0.0152|6101057880|||-0.1538|-0.1325
07365|SHANGHAICOMP|600523|CNY|Consumer Discretionary|100676|2021-08-13|15/06/2021|0.13||633200000||17.05|15.91|-0.0669|6893507698|||0.625|0.1173
07365|SHANGHAICOMP|600523|CNY|Consumer Discretionary|100676|2021-04-20|15/03/2021|0.08||566700000||14.24|14.52|0.0197|5757393104|||-0.3333|-0.1729
07365|SHANGHAICOMP|600523|CNY|Consumer Discretionary|100676|2021-03-15|15/12/2020|0.12||685200000||15.59|15.6|0.0006|6303213540|||0|0.1477
07365|SHANGHAICOMP|600523|CNY|Consumer Discretionary|100676|2020-10-23|15/09/2020|0.12||597000000||15.85|15.68|-0.0107|6408334576|||-0.0769|0.1222
07365|SHANGHAICOMP|600523|CNY|Consumer Discretionary|100676|2020-08-15|15/06/2020|0.13||532000000||21.11|20.9|-0.0099|8535012212|||0|0.261
07365|SHANGHAICOMP|600523|CNY|Consumer Discretionary|100676|2020-04-23|15/03/2020|||421900000||13.61|13.3|-0.0228|5502676926|||0|-0.3295
07365|SHANGHAICOMP|600523|CNY|Consumer Discretionary|100676|2020-03-14|15/12/2019|0.17||629200000||12.9|12.02|-0.0682|5215615874|||2.4|0.2081
07365|SHANGHAICOMP|600523|CNY|Consumer Discretionary|100676|2019-10-29|15/09/2019|0.05||520800000||13.5|12.93|-0.0422|5458202820|||-0.5455|-0.0336
07365|SHANGHAICOMP|600523|CNY|Consumer Discretionary|100676|2019-08-24|15/06/2019|0.11||538900000||15.73|16.02|0.0184|6359816879|||10|0.0381
07365|SHANGHAICOMP|600523|CNY|Consumer Discretionary|100676|2019-04-23|15/03/2019|0.01||519100000||16.17|15.06|-0.0686|6537714075|||-0.8|-0.2489
07365|SHANGHAICOMP|600523|CNY|Consumer Discretionary|100676|2019-03-15|15/12/2018|0.05||691100000||11.2|11.25|0.0045|4528286707|||-0.1667|0.0199
07365|SHANGHAICOMP|600523|CNY|Consumer Discretionary|100676|2018-10-30|15/09/2018|0.06||677600000||7.97|8.2|0.0289|3222361136|||-0.625|-0.1058
07365|SHANGHAICOMP|600523|CNY|Consumer Discretionary|100676|2018-08-28|15/06/2018|0.16||757800000||8.32|8.42|0.012|3363870059|||4.3333|0.1277
07365|SHANGHAICOMP|600523|CNY|Consumer Discretionary|100676|2018-04-27|15/03/2018|0.03||672000000||10.94|10.16|-0.0713|4423165671|||-0.85|-0.328
07365|SHANGHAICOMP|600523|CNY|Consumer Discretionary|100676|2018-03-13|15/12/2017|0.2||1000000000||10.59|11.19|0.0567|4281656940|||4|0.4531
07365|SHANGHAICOMP|600523|CNY|Consumer Discretionary|100676|2017-10-27|15/09/2017|0.04||688200000||13.379|12.571|-0.0604|5409281033|||-0.75|-0.1229
07365|SHANGHAICOMP|600523|CNY|Consumer Discretionary|100676|2017-08-28|15/06/2017|0.16||784600000||14.571|14.25|-0.022|5891220284|||1|-0.1432
07365|SHANGHAICOMP|600523|CNY|Consumer Discretionary|100676|2017-04-28|15/03/2017|0.08||915700000||13.886|14.2|0.0226|5614266860|||0|-0.0697
07365|SHANGHAICOMP|600523|CNY|Consumer Discretionary|100676|2017-03-15|15/12/2016|||984300000||17.55|16.743|-0.046|7095663358||||
07366|SHANGHAICOMP|600395|CNY|Energy|100589|2022-04-28|15/12/2021||0.31|||7.54|||12479090969|||0|0
07366|SHANGHAICOMP|600395|CNY|Energy|100589|2022-04-18|15/03/2022|||||7.54|||12479090969|||0|0
07366|SHANGHAICOMP|600395|CNY|Energy|100589|2021-10-23|15/09/2021|0.205|0.36|2540000000||8.53|8.72|0.0223|14117591932|-0.4306||0.3667|0.3439
07366|SHANGHAICOMP|600395|CNY|Energy|100589|2021-08-31|15/06/2021|0.15|0.19|1890000000||9.78|9.57|-0.0215|16186406759|-0.2105||-0.3182|0.0988
07366|SHANGHAICOMP|600395|CNY|Energy|100589|2021-04-27|15/03/2021|0.22|0.22|1720000000||7.2|6.95|-0.0347|11916373084|0||0.375|0.0361
07366|SHANGHAICOMP|600395|CNY|Energy|100589|2021-04-27|15/12/2020|0.16|0.25|1660000000||7.2|6.95|-0.0347|11916373084|-0.36||0.0667|-0.0235
07366|SHANGHAICOMP|600395|CNY|Energy|100589|2020-10-31|15/09/2020|0.15|0.19|1700000000||6|6.17|0.0283|9930311166|-0.2105||0.1538|0.2057
07366|SHANGHAICOMP|600395|CNY|Energy|100589|2020-08-08|15/06/2020|0.13|0.2|1410000000||5.86|6.13|0.0461|9698604126|-0.35||0.625|0.0292
07366|SHANGHAICOMP|600395|CNY|Energy|100589|2020-04-28|15/03/2020|0.08|0.12|1370000000||5.22|5.06|-0.0307|8639370367|-0.3333||-0.3333|-0.0927
07366|SHANGHAICOMP|600395|CNY|Energy|100589|2020-04-14|15/12/2019|0.12||1510000000||5.44|5.36|-0.0147|9003482219|||-0.2941|-0.0904
07366|SHANGHAICOMP|600395|CNY|Energy|100589|2019-10-29|15/09/2019|0.17||1660000000||5.31|5.32|0.0019|8788325287|||-0.15|0.0122
07366|SHANGHAICOMP|600395|CNY|Energy|100589|2019-08-28|15/06/2019|0.2||1640000000||5.09|5.19|0.0196|8424214225|||0.5385|-0.0061
07366|SHANGHAICOMP|600395|CNY|Energy|100589|2019-04-20|15/12/2018|0.13||1650000000||6.28|6.15|-0.0207|10393726034|||-0.2778|0.0061
07366|SHANGHAICOMP|600395|CNY|Energy|100589|2019-04-20|15/03/2019|0.18||1640000000||6.28|6.15|-0.0207|10393726034|||0.5|0.1007
07366|SHANGHAICOMP|600395|CNY|Energy|100589|2018-10-27|15/09/2018|0.12||1490000000||5.52|5.43|-0.0163|9135886241|||-0.2|0.0136
07366|SHANGHAICOMP|600395|CNY|Energy|100589|2018-08-29|15/06/2018|0.15||1470000000||5.72|5.6|-0.021|9466896298|||-0.1176|-0.0134
07366|SHANGHAICOMP|600395|CNY|Energy|100589|2018-04-27|15/03/2018|0.17||1490000000||6.09|6.08|-0.0016|10079266086|||0.2143|-0.1387
07366|SHANGHAICOMP|600395|CNY|Energy|100589|2018-02-28|15/12/2017|0.14||1730000000||6.74|6.68|-0.0089|11155049164|||0.2727|0.2014
07366|SHANGHAICOMP|600395|CNY|Energy|100589|2017-10-28|15/09/2017|0.11||1440000000||7.63|7.32|-0.0406|12628045889|||-0.0833|-0.0069
07366|SHANGHAICOMP|600395|CNY|Energy|100589|2017-08-29|15/06/2017|0.12||1450000000||8.24|8.48|0.0291|13637626956|||-0.25|0
07366|SHANGHAICOMP|600395|CNY|Energy|100589|2017-04-22|15/03/2017|0.16||1450000000||7.2|7.04|-0.0222|11916373084|||0|0.0069
07366|SHANGHAICOMP|600395|CNY|Energy|100589|2017-04-22|15/12/2016|||1440000000||7.2|7.04|-0.0222|11916373084||||
07367|SHANGHAICOMP|600367|CNY|Materials|100567|2021-10-21|15/09/2021|0.24||544500000||17.65|17.78|0.0074|5175625878|||0.3333|0.0276
07367|SHANGHAICOMP|600367|CNY|Materials|100567|2021-08-12|15/06/2021|0.18||529900000||13.51|15.99|0.1836|3961626533|||1.5714|0.3908
07367|SHANGHAICOMP|600367|CNY|Materials|100567|2021-04-23|15/03/2021|0.07||381000000||8.14|7.53|-0.0749|2386946025|||0|-0.2069
07367|SHANGHAICOMP|600367|CNY|Materials|100567|2021-04-09|15/12/2020|0.07||480400000||7.83|8.05|0.0281|2296042556|||-4.5|0.4633
07367|SHANGHAICOMP|600367|CNY|Materials|100567|2020-10-16|15/09/2020|-0.02||328300000||7.22|7.2|-0.0028|2117168190|||-1.2857|0.0272
07367|SHANGHAICOMP|600367|CNY|Materials|100567|2020-08-12|15/06/2020|0.07||319600000||7.67|7.56|-0.0143|2249124744|||0|0.282
07367|SHANGHAICOMP|600367|CNY|Materials|100567|2020-04-29|15/03/2020|0.07||249300000||6.85|6.8|-0.0073|2008670682|||0.1667|-0.3419
07367|SHANGHAICOMP|600367|CNY|Materials|100567|2020-04-24|15/12/2019|0.06||378800000||7.15|6.97|-0.0252|2096641718|||-0.1429|-0.027
07367|SHANGHAICOMP|600367|CNY|Materials|100567|2019-10-23|15/09/2019|0.07||389300000||7.49|7.3|-0.0254|2196342067|||-0.2222|0.0365
07367|SHANGHAICOMP|600367|CNY|Materials|100567|2019-08-07|15/06/2019|0.09||375600000||7.51|7.54|0.004|2202206933|||0.5|-0.0105
07367|SHANGHAICOMP|600367|CNY|Materials|100567|2019-04-18|15/03/2019|0.06||379600000||9.18|9.05|-0.0142|2691912077|||-0.1429|-0.1443
07367|SHANGHAICOMP|600367|CNY|Materials|100567|2019-03-08|15/12/2018|0.07||443600000||9.1|8.84|-0.0286|2668453172|||0|0.0467
07367|SHANGHAICOMP|600367|CNY|Materials|100567|2018-10-17|15/09/2018|0.07||423800000||7.32|6.96|-0.0492|2146491962|||0|0.115
07367|SHANGHAICOMP|600367|CNY|Materials|100567|2018-08-08|15/06/2018|0.07||380100000||8.81|8.85|0.0045|2583414569|||0|0.1001
07367|SHANGHAICOMP|600367|CNY|Materials|100567|2018-04-20|15/03/2018|0.07||345500000||10.19|9.84|-0.0343|2988080831|||0|0.0168
07367|SHANGHAICOMP|600367|CNY|Materials|100567|2018-03-15|15/12/2017|0.07||339800000||10.94|10.53|-0.0375|3208008281|||-0.4167|-0.0368
07367|SHANGHAICOMP|600367|CNY|Materials|100567|2017-10-13|15/09/2017|0.12||352800000||13.37|13.27|-0.0075|3920573308|||0.3333|0.0906
07367|SHANGHAICOMP|600367|CNY|Materials|100567|2017-08-05|15/06/2017|0.09||323500000||12.48|12.81|0.0264|3659592634|||0.8|0.0141
07367|SHANGHAICOMP|600367|CNY|Materials|100567|2017-04-18|15/03/2017|0.05||319000000||12.15|12.08|-0.0058|3562824578||||
07368|SHANGHAICOMP|603439|CNY|Healthcare|1162039|2021-10-28|15/09/2021|0.1||237400000||12.47|12.88|0.0329|5123451943|||-0.0909|-0.042
07368|SHANGHAICOMP|603439|CNY|Healthcare|1162039|2021-08-16|15/06/2021|0.11||247800000||12.41|14.18|0.1426|5098800038|||-0.1538|-0.0705
07368|SHANGHAICOMP|603439|CNY|Healthcare|1162039|2021-04-28|15/12/2020|0.13||266600000||19.49|16.04|-0.177|8007704496|||1.1667|1.0635
07368|SHANGHAICOMP|603439|CNY|Healthcare|1162039|2021-04-28|15/03/2021|0.06||129200000||19.49|16.04|-0.177|8007704496|||5|0.5822
07368|SHANGHAICOMP|603439|CNY|Healthcare|1162039|2020-10-30|15/09/2020|0.01||81660000||24.14|21.02|-0.1292|9918213643|||-0.8|-0.3933
07368|SHANGHAICOMP|603439|CNY|Healthcare|1162039|2020-08-27|15/06/2020|0.05||134600000||29.68|28.38|-0.0438|12194390696|||-0.1667|-0.0594
07368|SHANGHAICOMP|603439|CNY|Healthcare|1162039|2020-04-27|15/03/2019|0.06||143100000|||10.58|-1||||-0.1429|-0.0292
07368|SHANGHAICOMP|603439|CNY|Healthcare|1162039|2020-04-27|15/03/2020|0.07||147400000|||10.58|-1||||-0.7667|-0.7959
07368|SHANGHAICOMP|603439|CNY|Healthcare|1162039|2020-04-08|15/12/2018|0.3||722300000|||10.58|-1||||-0.1667|-0.1827
07368|SHANGHAICOMP|603439|CNY|Healthcare|1162039|2020-04-08|15/12/2019|0.36||883800000|||10.58|-1||||3.5|6.9407
07368|SHANGHAICOMP|603439|CNY|Healthcare|1162039|2018-04-25|15/03/2018|0.08||111300000|||10.58|-1|||||
07369|SHANGHAICOMP|603458|CNY|Industrials|1043304|2022-04-28|15/03/2022|||||15.38|||4826307817|||0|0
07369|SHANGHAICOMP|603458|CNY|Industrials|1043304|2022-03-01|15/12/2021|||||15.38|||4826307817|||0|0
07369|SHANGHAICOMP|603458|CNY|Industrials|1043304|2021-10-30|15/09/2021|0.43||694700000||10.33|10.61|0.0271|3241596815|||0.7917|-0.127
07369|SHANGHAICOMP|603458|CNY|Industrials|1043304|2021-08-21|15/06/2021|0.24||795800000||10.85|10.76|-0.0083|3404775115|||-0.2727|0.1223
07369|SHANGHAICOMP|603458|CNY|Industrials|1043304|2021-04-29|15/03/2021|0.33||709100000||15.87|15.52|-0.0221|4980071777|||-0.6374|-0.3939
07369|SHANGHAICOMP|603458|CNY|Industrials|1043304|2021-04-02|15/12/2020|0.91||1170000000||16.92|17.44|0.0307|5309566191|||0.5424|0.7887
07369|SHANGHAICOMP|603458|CNY|Industrials|1043304|2020-10-30|15/09/2020|0.59||654100000||15.38|14.79|-0.0384|4826307817|||0.6389|0.1815
07369|SHANGHAICOMP|603458|CNY|Industrials|1043304|2020-08-28|15/06/2020|0.36||553600000||15.98|16.72|0.0463|5014590125|||0|0.314
07369|SHANGHAICOMP|603458|CNY|Industrials|1043304|2020-04-29|15/03/2020|0.36||421300000||15.3231|15.6539|0.0216|4808446667|||-0.6471|-0.5535
07369|SHANGHAICOMP|603458|CNY|Industrials|1043304|2020-03-28|15/12/2019|1.02||943600000||13.2846|14.6154|0.1002|4168768637|||0.619|0.3093
07369|SHANGHAICOMP|603458|CNY|Industrials|1043304|2019-10-29|15/09/2019|0.63||720700000||14.6154|14.6231|0.0005|4586369637|||0.9091|0.5667
07369|SHANGHAICOMP|603458|CNY|Industrials|1043304|2019-08-24|15/06/2019|0.33||460000000||15.1385|14.4615|-0.0447|4750513373|||-0.4|0.0575
07369|SHANGHAICOMP|603458|CNY|Industrials|1043304|2019-04-26|15/03/2019|0.55||435000000||19.6817|18.3236|-0.069|6176199002|||-0.4907|-0.3976
07369|SHANGHAICOMP|603458|CNY|Industrials|1043304|2019-04-05|15/12/2018|1.08||722100000||19.4589|20.3342|0.045|6106279468|||1.9189|0.6704
07369|SHANGHAICOMP|603458|CNY|Industrials|1043304|2018-10-26|15/09/2018|0.37||432300000||16.1167|14.8647|-0.0777|5057491241|||-0.6064|-0.2221
07369|SHANGHAICOMP|603458|CNY|Industrials|1043304|2018-08-17|15/06/2018|0.94||555700000||21.6552|19.4058|-0.1039|6795482887|||1.0435|0.2589
07369|SHANGHAICOMP|603458|CNY|Industrials|1043304|2018-04-26|15/03/2018|0.46||441400000||40.67|38.22|-0.0602|12762414084|||-0.2333|-0.2994
07369|SHANGHAICOMP|603458|CNY|Industrials|1043304|2018-04-19|15/12/2017|0.6||630000000||46.41|40.06|-0.1368|14563650414|||0.3001|0.2402
07369|SHANGHAICOMP|603458|CNY|Industrials|1043304|2017-10-31|15/09/2017|0.4615||508000000||43.31|50.61|0.1686|13590858038|||-0.5519|0.2992
07369|SHANGHAICOMP|603458|CNY|Industrials|1043304|2017-08-29|15/06/2017|1.03||391000000||41.32|44.28|0.0716|12966387258|||0.9074|-0.0094
07369|SHANGHAICOMP|603458|CNY|Industrials|1043304|2017-05-04|15/03/2017|0.54||394700000|||29.16|-1|||||
07370|SHANGHAICOMP|600992|CNY|Materials|101018|2021-10-27|15/09/2021|0.03||646600000||8.06|8.11|0.0062|1975425503|||-0.25|-0.0374
07370|SHANGHAICOMP|600992|CNY|Materials|101018|2021-08-27|15/06/2021|0.04||671700000||9.51|9.55|0.0042|2330805956|||1|0.5823
07370|SHANGHAICOMP|600992|CNY|Materials|101018|2021-04-29|15/03/2021|0.02||424500000||6.38|6.34|-0.0063|1563674228|||-0.5|-0.3308
07370|SHANGHAICOMP|600992|CNY|Materials|101018|2021-03-26|15/12/2020|0.04||634300000||5.96|6.1|0.0235|1460736409|||0.3333|0.1487
07370|SHANGHAICOMP|600992|CNY|Materials|101018|2020-10-27|15/09/2020|0.03||552200000||6.83|6.79|-0.0059|1673964681|||-0.5714|-0.0566
07370|SHANGHAICOMP|600992|CNY|Materials|101018|2020-08-25|15/06/2020|0.07||585300000||7.3|7.14|-0.0219|1789157047|||0.4|0.1396
07370|SHANGHAICOMP|600992|CNY|Materials|101018|2020-04-28|15/12/2019|0.05||513600000||6.23|5.9|-0.053|1526910705|||-3.5|0.4334
07370|SHANGHAICOMP|600992|CNY|Materials|101018|2020-04-28|15/03/2020|-0.02||358300000||6.23|5.9|-0.053|1526910705|||-1.6667|-0.3843
07370|SHANGHAICOMP|600992|CNY|Materials|101018|2019-10-29|15/09/2019|0.03||581900000||7.2|7.01|-0.0264|1764647953|||0|0.1152
07370|SHANGHAICOMP|600992|CNY|Materials|101018|2019-08-27|15/06/2019|0.03||521800000||7.25|7.37|0.0166|1776902500|||0|-0.0862
07370|SHANGHAICOMP|600992|CNY|Materials|101018|2019-04-26|15/03/2019|0.03||571000000||9.04|8.45|-0.0653|2215613591|||-0.25|0.0693
07370|SHANGHAICOMP|600992|CNY|Materials|101018|2019-03-29|15/12/2018|0.04||534000000||9.37|9.73|0.0384|2296493272|||1|-0.0423
07370|SHANGHAICOMP|600992|CNY|Materials|101018|2018-10-29|15/09/2018|0.02||557600000||6.73|6.79|0.0089|1649455705|||-0.3333|0.0297
07370|SHANGHAICOMP|600992|CNY|Materials|101018|2018-08-29|15/06/2018|0.03||541500000||7.57|7.49|-0.0106|1855331342|||0.5|0.2232
07370|SHANGHAICOMP|600992|CNY|Materials|101018|2018-04-28|15/03/2018|0.02||442700000||9.11|9.02|-0.0099|2232769816|||-0.3333|-0.1808
07370|SHANGHAICOMP|600992|CNY|Materials|101018|2018-04-13|15/12/2017|0.03||540400000||10.77|10.58|-0.0176|2639619412|||0.5|0.1396
07370|SHANGHAICOMP|600992|CNY|Materials|101018|2017-10-28|15/09/2017|0.02||474200000||14.55|14.4|-0.0103|3566059547|||0|0.079
07370|SHANGHAICOMP|600992|CNY|Materials|101018|2017-08-30|15/06/2017|0.02||439500000||14.24|14.28|0.0028|3490081544|||0|0.2249
07370|SHANGHAICOMP|600992|CNY|Materials|101018|2017-05-04|15/03/2017|0.02||358800000||15.84|15.82|-0.0013|3882225637||||
07371|SHANGHAICOMP|600594|CNY|Healthcare|100735|2022-04-29|15/03/2022|||||6.52|||5163366633|||0|0
07371|SHANGHAICOMP|600594|CNY|Healthcare|100735|2022-04-23|15/12/2021||0.0941||908380000|6.52|||5163366633|||-0.0063|0
07371|SHANGHAICOMP|600594|CNY|Healthcare|100735|2021-10-28|15/09/2021|-0.02|0.0947|918700000|908380000|5.32|5.67|0.0658|4213053904|-1.2112|0.0114|0|0.0654
07371|SHANGHAICOMP|600594|CNY|Healthcare|100735|2021-08-27|15/06/2021|-0.02|0.0947|862300000|908380000|5.18|5.41|0.0444|4102183796|-1.2112|-0.0507|0|0.0455
07371|SHANGHAICOMP|600594|CNY|Healthcare|100735|2021-04-23|15/03/2021|-0.02|0.0709|824800000|681290000|5.9|5.76|-0.0237|4672371736|-1.2821|0.2106|-1.4|-0.1582
07371|SHANGHAICOMP|600594|CNY|Healthcare|100735|2021-04-23|15/12/2020|0.05|0.088|979800000|889850000|5.9|5.76|-0.0237|4672371736|-0.4318|0.1011|-3.5|0.0201
07371|SHANGHAICOMP|600594|CNY|Healthcare|100735|2020-10-29|15/09/2020|-0.02|0.0885|960500000|889850000|6.1|6.2|0.0164|4830757064|-1.226|0.0794|0|0.2228
07371|SHANGHAICOMP|600594|CNY|Healthcare|100735|2020-07-30|15/06/2020|-0.02|0.09|785500000|889850000|7.19|7.83|0.089|5693958051|-1.2222|-0.1173|-1.25|0.1427
07371|SHANGHAICOMP|600594|CNY|Healthcare|100735|2020-04-28|15/03/2020|0.08|0.07|687400000|667390000|5.15|5.49|0.066|4078426186|0.1429|0.03|-5|-0.1937
07371|SHANGHAICOMP|600594|CNY|Healthcare|100735|2020-04-28|15/12/2019|-0.02|-0.05|852500000|729780000|5.15|5.49|0.066|4078426186|-0.6|0.1682|-1.2857|-0.0525
07371|SHANGHAICOMP|600594|CNY|Healthcare|100735|2019-10-31|15/09/2019|0.07|0.14|899700000|881950000|4.83|4.89|0.0124|3825009282|-0.5|0.0201|0|0.1471
07371|SHANGHAICOMP|600594|CNY|Healthcare|100735|2019-08-29|15/06/2019|0.07|0.14|784300000|881950000|5.13|4.96|-0.0331|4062587653|-0.5|-0.1107|-1.0603|-0.1926
07371|SHANGHAICOMP|600594|CNY|Healthcare|100735|2019-04-30|15/12/2018|-1.16|0.1|971370000|897110000|6.16|5.9|-0.0422|4878272663|-12.6|0.0828|-17.5714|0.1779
07371|SHANGHAICOMP|600594|CNY|Healthcare|100735|2019-04-30|15/03/2019|0.07|0.07|824630000|824630000|6.16|5.9|-0.0422|4878272663|0|0|0.8277|-0.1915
07371|SHANGHAICOMP|600594|CNY|Healthcare|100735|2018-10-31|15/09/2018|0.0383|0.15|1020000000|1200000000|5.89|6|0.0187|4664452280|-0.7447|-0.15|-0.5312|0.0981
07371|SHANGHAICOMP|600594|CNY|Healthcare|100735|2018-08-30|15/06/2018|0.0817|0.08|928860000|928860000|7.8|7.43|-0.0474|6177033871|0.0213|0|-0.3592|-0.0363
07371|SHANGHAICOMP|600594|CNY|Healthcare|100735|2018-04-28|15/03/2018|0.1275|0.11|963850000|899090000|10.32|10.78|0.0446|8172690526|0.1591|0.072|0.4167|0.0329
07371|SHANGHAICOMP|600594|CNY|Healthcare|100735|2018-02-28|15/12/2017|0.09|0.11|933150000|1230000000|9.23|9.67|0.0477|7309489539|-0.1818|-0.2413|-0.4624|0.0114
07371|SHANGHAICOMP|600594|CNY|Healthcare|100735|2017-11-29|15/09/2017|0.1674|0.18|922620000|1209000000|11.41|11.01|-0.0351|9035891513|-0.07|-0.2369|0.6004|-0.0865
07371|SHANGHAICOMP|600594|CNY|Healthcare|100735|2017-08-19|15/06/2017|0.1046|0.16|1010000000|1122000000|14.01|13.56|-0.0321|11094903055|-0.3463|-0.0998|-0.1954|0.0849
07371|SHANGHAICOMP|600594|CNY|Healthcare|100735|2017-04-27|15/03/2017|0.13|0.13|930950000|943570000|16.19|16.38|0.0117|12821305029|0|-0.0134|0.0851|-0.0691
07371|SHANGHAICOMP|600594|CNY|Healthcare|100735|2017-04-27|15/12/2016|0.1198|0.19|1000000000|1369000000|16.19|16.38|0.0117|12821305029|-0.3695|-0.2695|-0.1944|0.0432
07371|SHANGHAICOMP|600594|CNY|Healthcare|100735|2016-11-30|15/09/2016|0.1487|0.15|958630000|1106000000|16.2|16.67|0.029|12829224484|-0.0087|-0.1332||
07372|SHANGHAICOMP|600268|CNY|Industrials|100486|2022-04-28|15/03/2022|||||8.89|||6180907724|||0|0
07372|SHANGHAICOMP|600268|CNY|Industrials|100486|2022-03-25|15/12/2021|||||8.89|||6180907724|||0|0
07372|SHANGHAICOMP|600268|CNY|Industrials|100486|2021-10-28|15/09/2021|0.25||1410000000||9.27|10.19|0.0992|6445108574|||-26|0.0144
07372|SHANGHAICOMP|600268|CNY|Industrials|100486|2021-08-20|15/06/2021|-0.01||1390000000||8.76|8.13|-0.0719|6090523171|||-0.9|0.8464
07372|SHANGHAICOMP|600268|CNY|Industrials|100486|2021-04-28|15/03/2021|-0.1||752800000||6.5|6.41|-0.0138|4519223696|||-1.4348|-0.6698
07372|SHANGHAICOMP|600268|CNY|Industrials|100486|2021-03-26|15/12/2020|0.23||2280000000||7.16|7.31|0.0209|4978098611|||3.6|0.7953
07372|SHANGHAICOMP|600268|CNY|Industrials|100486|2020-10-30|15/09/2020|0.05||1270000000||7.1|6.68|-0.0592|4936382740|||-2.25|0.1759
07372|SHANGHAICOMP|600268|CNY|Industrials|100486|2020-08-20|15/06/2020|-0.04||1080000000||8.57|8.15|-0.049|5958422415|||-0.7333|1.7122
07372|SHANGHAICOMP|600268|CNY|Industrials|100486|2020-04-29|15/03/2020|-0.15||398200000||10.16|10.02|-0.0138|7063894163|||-1.6818|-0.8029
07372|SHANGHAICOMP|600268|CNY|Industrials|100486|2020-03-27|15/12/2019|0.22||2020000000||5.87|6.07|0.0341|4081206551|||4.5|0.6423
07372|SHANGHAICOMP|600268|CNY|Industrials|100486|2019-10-30|15/09/2019|0.04||1230000000||4.85|4.76|-0.0186|3372036076|||-2|0.1604
07372|SHANGHAICOMP|600268|CNY|Industrials|100486|2019-08-30|15/06/2019|-0.04||1060000000||5.15|5.22|0.0136|3580615764|||-0.7143|0.6501
07372|SHANGHAICOMP|600268|CNY|Industrials|100486|2019-04-26|15/03/2019|-0.14||642400000||7.86|6.38|-0.1883|5464784439|||-2.2727|-0.6897
07372|SHANGHAICOMP|600268|CNY|Industrials|100486|2019-03-29|15/12/2018|0.11||2070000000||7.58|7.85|0.0356|5270110042|||10|0.7107
07372|SHANGHAICOMP|600268|CNY|Industrials|100486|2018-10-27|15/09/2018|0.01||1210000000||3.74|3.77|0.008|2600291795|||-0.9091|0.1524
07372|SHANGHAICOMP|600268|CNY|Industrials|100486|2018-08-25|15/06/2018|0.11||1050000000||4.13|4.18|0.0121|2871445289|||-1.7333|0.768
07372|SHANGHAICOMP|600268|CNY|Industrials|100486|2018-04-21|15/03/2018|-0.15||593900000||4.95|4.85|-0.0202|3441562528|||-1.7895|-0.7546
07372|SHANGHAICOMP|600268|CNY|Industrials|100486|2018-03-24|15/12/2017|0.19||2420000000||6.09|5.95|-0.023|4234165077|||5.3333|0.6133
07372|SHANGHAICOMP|600268|CNY|Industrials|100486|2017-10-27|15/09/2017|0.03||1500000000||6.24|6.27|0.0048|4338454589|||-0.5|-0.0323
07372|SHANGHAICOMP|600268|CNY|Industrials|100486|2017-08-26|15/06/2017|0.06||1550000000||6.5|6.48|-0.0031|4519223696|||-1.2857|1.5523
07372|SHANGHAICOMP|600268|CNY|Industrials|100486|2017-04-27|15/03/2017|-0.21||607300000||7.19|6.86|-0.0459|4998956713|||0|-0.7691
07372|SHANGHAICOMP|600268|CNY|Industrials|100486|2017-03-25|15/12/2016|||2630000000||8.31|8.3|-0.0012|5777653971||||
07373|SHANGHAICOMP|603639|CNY|Materials|996087|2022-04-26|15/03/2022|||||22.94|||7795802832|||0|0
07373|SHANGHAICOMP|603639|CNY|Materials|996087|2021-10-26|15/09/2021|0.24||623900000||19.15|18.78|-0.0193|6507829894|||-0.1724|-0.2514
07373|SHANGHAICOMP|603639|CNY|Materials|996087|2021-08-26|15/06/2021|0.29||833400000||18.44|18.55|0.006|6266547735|||-0.4727|-0.2625
07373|SHANGHAICOMP|603639|CNY|Materials|996087|2021-04-28|15/03/2021|0.55|0.55|1130000000||24.87|27.55|0.1078|8451683455|0||0.7742|0.7249
07373|SHANGHAICOMP|603639|CNY|Materials|996087|2021-04-28|15/12/2020|0.31||655100000||24.87|27.55|0.1078|8451683455|||-0.0882|-0.0155
07373|SHANGHAICOMP|603639|CNY|Materials|996087|2020-10-28|15/09/2020|0.34||665400000||23.72|21.58|-0.0902|8060873300|||-0.3061|-0.4005
07373|SHANGHAICOMP|603639|CNY|Materials|996087|2020-08-28|15/06/2020|0.49||1110000000||22.28|25.35|0.1378|7571512136|||0|0.4019
07373|SHANGHAICOMP|603639|CNY|Materials|996087|2020-04-28|15/03/2020|0.49||791800000||20.0572|20.5786|0.026|6816111470|||1.1304|0.5846
07373|SHANGHAICOMP|603639|CNY|Materials|996087|2020-03-31|15/12/2019|0.23||499700000||18.75|18.5214|-0.0122|6371898830|||-0.7013|-0.0746
07373|SHANGHAICOMP|603639|CNY|Materials|996087|2019-10-31|15/09/2019|0.77||540000000|540000000|17.6786|17.65|-0.0016|6007790566||0|0|-0.3484
07373|SHANGHAICOMP|603639|CNY|Materials|996087|2019-08-28|15/06/2019|0.77||828700000||17.3643|17.5714|0.0119|5900984948|||3.0526|0.5352
07373|SHANGHAICOMP|603639|CNY|Materials|996087|2019-04-26|15/12/2018|0.19||539800000||24.8929|20.1643|-0.19|8459453870|||-0.5366|-0.1029
07373|SHANGHAICOMP|603639|CNY|Materials|996087|2019-04-25|15/03/2019|0.41||601700000||25.25|22.4072|-0.1126|8580823507|||-0.0889|0.4957
07373|SHANGHAICOMP|603639|CNY|Materials|996087|2018-10-30|15/09/2018|0.45||402300000||20.1429|20.2714|0.0064|6845239508|||-0.4944|-0.4385
07373|SHANGHAICOMP|603639|CNY|Materials|996087|2018-08-28|15/06/2018|0.89||716500000||22.95|23|0.0022|7799203847|||0.6481|0.3445
07373|SHANGHAICOMP|603639|CNY|Materials|996087|2018-04-26|15/03/2018|0.54||532900000||31.58|31.29|-0.0092|10731972410|||-0.1148|0.2131
07373|SHANGHAICOMP|603639|CNY|Materials|996087|2018-03-31|15/12/2017|0.61||439300000||32.13|32.07|-0.0019|10918881756|||1.44|0.3741
07373|SHANGHAICOMP|603639|CNY|Materials|996087|2017-10-25|15/09/2017|0.25||319700000||35.59|35.63|0.0011|12094708697|||-0.5192|-0.3079
07373|SHANGHAICOMP|603639|CNY|Materials|996087|2017-08-29|15/06/2017|0.52||461900000||37.55|36.29|-0.0336|12760783939|||0.4444|0.2531
07373|SHANGHAICOMP|603639|CNY|Materials|996087|2017-04-25|15/03/2017|0.36||368600000||38.92|36.99|-0.0496|13226356794||||
07374|SHANGHAICOMP|600221|CNY|Industrials|100449|2022-04-30|15/12/2021|||||1.98|||33276118574|||0|0
07374|SHANGHAICOMP|600221|CNY|Industrials|100449|2022-04-25|15/03/2022|||||1.98|||33276118574|||0|0
07374|SHANGHAICOMP|600221|CNY|Industrials|100449|2021-10-29|15/09/2021|-0.15||8920000000||2.13|2.07|-0.0282|35797038226|||-2.5|-0.1585
07374|SHANGHAICOMP|600221|CNY|Industrials|100449|2021-08-31|15/06/2021|0.1||10600000000||2.09|2.18|0.0431|35124790047|||-1.5556|0.3713
07374|SHANGHAICOMP|600221|CNY|Industrials|100449|2021-04-30|15/03/2021|-0.18||7730000000||1.62|1.7|0.0494|27225915015|||-0.9392|-0.1914
07374|SHANGHAICOMP|600221|CNY|Industrials|100449|2021-04-30|15/12/2020|-2.96||9560000000||1.62|1.7|0.0494|27225915015|||11.8696|0.1759
07374|SHANGHAICOMP|600221|CNY|Industrials|100449|2020-10-31|15/09/2020|-0.23||8130000000||1.55|1.51|-0.0258|26049485710|||-0.303|0.6867
07374|SHANGHAICOMP|600221|CNY|Industrials|100449|2020-08-29|15/06/2020|-0.33||4820000000||1.64|1.64|0|27562037101|||-0.1081|-0.3004
07374|SHANGHAICOMP|600221|CNY|Industrials|100449|2020-04-30|15/03/2020|-0.37||6890000000||1.4|1.47|0.05|23528568061|||0|-0.5669
07374|SHANGHAICOMP|600221|CNY|Industrials|100449|2020-03-31|15/12/2019|-0||15910000000||1.56|1.54|-0.0128|26217546753|||-1|-0.2579
07374|SHANGHAICOMP|600221|CNY|Industrials|100449|2019-10-31|15/09/2019|0.01||21440000000||1.74|1.73|-0.0057|29242649534|||-1.25|0.3073
07374|SHANGHAICOMP|600221|CNY|Industrials|100449|2019-08-30|15/06/2019|-0.04||16400000000||1.9|1.89|-0.0053|31931628226|||-0.8462|0.0642
07374|SHANGHAICOMP|600221|CNY|Industrials|100449|2019-04-30|15/12/2018|-0.26||15410000000||2.1|2.07|-0.0143|35292851090|||-4.7143|-0.1728
07374|SHANGHAICOMP|600221|CNY|Industrials|100449|2019-04-30|15/03/2019|0.07||18630000000||2.1|2.07|-0.0143|35292851090|||6|-0.0402
07374|SHANGHAICOMP|600221|CNY|Industrials|100449|2018-10-31|15/09/2018|0.01||19410000000||1.93|1.95|0.0104|32435811355|||-1.2|0.2033
07374|SHANGHAICOMP|600221|CNY|Industrials|100449|2018-08-30|15/06/2018|-0.05||16130000000||2.13|2.04|-0.0423|35797038226|||-1.625|-0.0405
07374|SHANGHAICOMP|600221|CNY|Industrials|100449|2018-04-28|15/03/2018|0.08||16810000000||3.25|2.91|-0.1046|54619891073|||1.6667|0.142
07374|SHANGHAICOMP|600221|CNY|Industrials|100449|2018-03-23|15/12/2017|0.03||14720000000||3.25|2.91|-0.1046|54619891073|||-0.7|-0.1164
07374|SHANGHAICOMP|600221|CNY|Industrials|100449|2017-10-31|15/09/2017|0.1||16660000000||3.21|3.27|0.0187|53947646900|||4|0.1909
07374|SHANGHAICOMP|600221|CNY|Industrials|100449|2017-08-26|15/06/2017|0.02||13990000000||3.29|3.31|0.0061|55292135245|||-0.6|-0.0378
07374|SHANGHAICOMP|600221|CNY|Industrials|100449|2017-05-01|15/03/2017|0.05||14540000000||3.34|3.32|-0.006|56132440460|||0|0.4732
07374|SHANGHAICOMP|600221|CNY|Industrials|100449|2017-03-29|15/12/2016|||9870000000||3.41|3.41|0|57308871768||||
07375|SHANGHAICOMP|900945|USD|Industrials|101758|2022-04-30|15/12/2021|||||0.237|||3983050576|||0|0
07375|SHANGHAICOMP|900945|USD|Industrials|101758|2022-04-25|15/03/2022|||||0.237|||3983050576|||0|0
07375|SHANGHAICOMP|900945|USD|Industrials|101758|2021-10-29|15/09/2021|||||0.243|0.242|-0.0041|4083887252|||0|0
07375|SHANGHAICOMP|900945|USD|Industrials|101758|2021-08-31|15/06/2021|||||0.224|0.23|0.0268|3764571070|||0|0
07375|SHANGHAICOMP|900945|USD|Industrials|101758|2021-04-30|15/03/2021|||||0.184|0.192|0.0435|3092326147|||0|0
07375|SHANGHAICOMP|900945|USD|Industrials|101758|2021-04-30|15/12/2020|||||0.184|0.192|0.0435|3092326147|||0|0
07375|SHANGHAICOMP|900945|USD|Industrials|101758|2020-10-31|15/09/2020|||||0.195|0.192|-0.0154|3277193344|||0|0
07375|SHANGHAICOMP|900945|USD|Industrials|101758|2020-08-29|15/06/2020|||||0.215|0.215|0|3613315931|||0|0
07375|SHANGHAICOMP|900945|USD|Industrials|101758|2020-04-30|15/03/2020|||||0.237|0.242|0.0211|3983050576|||0|0
07375|SHANGHAICOMP|900945|USD|Industrials|101758|2020-03-31|15/12/2019|||||0.245|0.243|-0.0082|4117499561|||0|0
07375|SHANGHAICOMP|900945|USD|Industrials|101758|2019-10-31|15/09/2019|||||0.278|0.279|0.0036|4672101404|||0|0
07375|SHANGHAICOMP|900945|USD|Industrials|101758|2019-08-30|15/06/2019|||||0.29|0.289|-0.0034|4873774755|||0|0
07375|SHANGHAICOMP|900945|USD|Industrials|101758|2019-04-30|15/12/2018|||||0.368|0.356|-0.0326|6184652293|||0|0
07375|SHANGHAICOMP|900945|USD|Industrials|101758|2018-10-31|15/09/2018|||||0.327|0.33|0.0092|5495601216|||0|0
07375|SHANGHAICOMP|900945|USD|Industrials|101758|2018-08-30|15/06/2018|||||0.395|0.384|-0.0278|6638417711|||0|0
07375|SHANGHAICOMP|900945|USD|Industrials|101758|2018-04-28|15/03/2018|0.08||16810000000||0.541|0.484|-0.1054|9092111243|||1.6667|0.142
07375|SHANGHAICOMP|900945|USD|Industrials|101758|2018-03-23|15/12/2017|0.03||14720000000||0.541|0.484|-0.1054|9092111243|||-0.7|-0.1164
07375|SHANGHAICOMP|900945|USD|Industrials|101758|2017-10-31|15/09/2017|0.1||16660000000||0.561|0.564|0.0053|9428233329|||4|0.1909
07375|SHANGHAICOMP|900945|USD|Industrials|101758|2017-08-26|15/06/2017|0.02||13990000000||0.564|0.562|-0.0035|9478652042|||-0.6|-0.0378
07375|SHANGHAICOMP|900945|USD|Industrials|101758|2017-04-29|15/03/2017|0.05||14540000000||0.617|0.598|-0.0308|10369375971|||0|0.4732
07375|SHANGHAICOMP|900945|USD|Industrials|101758|2017-03-29|15/12/2016|||9870000000||0.626|0.626|0|10520631110||||
07376|SHANGHAICOMP|603069|CNY|Industrials|994542|2021-10-27|15/09/2021|-0.07||203200000||15.32|14.36|-0.0627|4841119904|||6|-0.0015
07376|SHANGHAICOMP|603069|CNY|Industrials|994542|2021-08-26|15/06/2021|-0.01||203500000||17.69|19.23|0.0871|5590040169|||-0.9|0.223
07376|SHANGHAICOMP|603069|CNY|Industrials|994542|2021-04-27|15/03/2021|-0.1||166400000||18.28|18.43|0.0082|5776480217|||-11|-0.2221
07376|SHANGHAICOMP|603069|CNY|Industrials|994542|2021-04-26|15/12/2020|0.01||213900000||18.69|18.83|0.0075|5906040169|||-1.3333|0.2336
07376|SHANGHAICOMP|603069|CNY|Industrials|994542|2020-10-29|15/09/2020|-0.03||173400000||23.37|21.49|-0.0804|7384920265|||-0.625|0.222
07376|SHANGHAICOMP|603069|CNY|Industrials|994542|2020-08-26|15/06/2020|-0.08||141900000||38.3|37.34|-0.0251|12102799759|||-0.6364|0.4355
07376|SHANGHAICOMP|603069|CNY|Industrials|994542|2020-04-28|15/03/2020|-0.22||98850000||10.28|9.72|-0.0545|3248479916|||-5.4|-0.5845
07376|SHANGHAICOMP|603069|CNY|Industrials|994542|2020-04-21|15/12/2019|0.05||237900000||10.68|10.8|0.0112|3374880096|||1.5|0.0042
07376|SHANGHAICOMP|603069|CNY|Industrials|994542|2019-10-29|15/09/2019|0.02||236900000||6.79|6.63|-0.0236|2145639988|||-0.5|-0.0474
07376|SHANGHAICOMP|603069|CNY|Industrials|994542|2019-08-27|15/06/2019|0.04||248700000||6.25|6.36|0.0176|1975000000|||-0.2|-0.2157
07376|SHANGHAICOMP|603069|CNY|Industrials|994542|2019-04-29|15/03/2019|0.05||317100000||7.28|7.15|-0.0179|2300480066|||0.6667|0.0778
07376|SHANGHAICOMP|603069|CNY|Industrials|994542|2019-04-01|15/12/2018|0.03||294200000||7.82|7.99|0.0217|2471120054|||-0.4|0.1537
07376|SHANGHAICOMP|603069|CNY|Industrials|994542|2018-10-25|15/09/2018|0.05||255000000||6.31|6.27|-0.0063|1993959982|||-0.1667|-0.0035
07376|SHANGHAICOMP|603069|CNY|Industrials|994542|2018-08-15|15/06/2018|0.06||255900000||7.77|7.55|-0.0283|2455319994|||0.2|-0.1801
07376|SHANGHAICOMP|603069|CNY|Industrials|994542|2018-04-27|15/03/2018|0.05||312100000||9.73|9.48|-0.0257|3074679855|||4|0.1478
07376|SHANGHAICOMP|603069|CNY|Industrials|994542|2018-04-25|15/12/2017|0.01||271900000||10.37|9.73|-0.0617|3276919964|||-0.75|0.0833
07376|SHANGHAICOMP|603069|CNY|Industrials|994542|2017-10-27|15/09/2017|0.04||251000000||13.64|13.34|-0.022|4310240108|||-0.3333|-0.032
07376|SHANGHAICOMP|603069|CNY|Industrials|994542|2017-08-25|15/06/2017|0.06||259300000||12.54|12.53|-0.0008|3962639988|||0.2|-0.1975
07376|SHANGHAICOMP|603069|CNY|Industrials|994542|2017-04-28|15/03/2017|0.05||323100000||14.25|14.47|0.0154|4503000000||||
07377|SHANGHAICOMP|600515|CNY|Real Estate|100671|2022-04-28|15/03/2022|||||4|||45701238408|||0|0
07377|SHANGHAICOMP|600515|CNY|Real Estate|100671|2021-10-28|15/09/2021|0.08||1110000000||6.1408|6.1002|-0.0066|70160726428|||7|-0.0902
07377|SHANGHAICOMP|600515|CNY|Real Estate|100671|2021-08-26|15/06/2021|0.01||1220000000||7.5017|7.7657|0.0352|85709026258|||0|-0.0896
07377|SHANGHAICOMP|600515|CNY|Real Estate|100671|2021-04-30|15/03/2021|||1340000000||6.134|6.5674|0.0706|70083375551|||0|-0.4924
07377|SHANGHAICOMP|600515|CNY|Real Estate|100671|2021-04-30|15/12/2020|-2.19||2640000000||6.134|6.5674|0.0706|70083375551|||53.75|0.4667
07377|SHANGHAICOMP|600515|CNY|Real Estate|100671|2020-10-30|15/09/2020|-0.04||1800000000||4.8003|4.5565|-0.0508|54844490124|||-1.1379|0.6364
07377|SHANGHAICOMP|600515|CNY|Real Estate|100671|2020-08-28|15/06/2020|0.29||1100000000||5.0101|5.0643|0.0108|57242492605|||-8.25|0.4269
07377|SHANGHAICOMP|600515|CNY|Real Estate|100671|2020-04-29|15/03/2020|-0.04||770900000||2.9384|3.0196|0.0276|33571947570|||-0.9111|-0.8482
07377|SHANGHAICOMP|600515|CNY|Real Estate|100671|2020-04-29|15/12/2019|-0.45||5080000000||2.9384|3.0196|0.0276|33571947570|||-6|0.6711
07377|SHANGHAICOMP|600515|CNY|Real Estate|100671|2019-10-30|15/09/2019|0.09||3040000000||4.1|4.1|0|46843768279|||-4|1.2687
07377|SHANGHAICOMP|600515|CNY|Real Estate|100671|2019-08-28|15/06/2019|-0.03||1340000000||4.39|4.32|-0.0159|50157107627|||-1.3333|-0.3527
07377|SHANGHAICOMP|600515|CNY|Real Estate|100671|2019-04-29|15/03/2019|0.09||2070000000||6|5.83|-0.0283|68551857612|||-0.4706|-0.6368
07377|SHANGHAICOMP|600515|CNY|Real Estate|100671|2019-04-26|15/12/2018|0.17||5700000000||6.03|5.7|-0.0547|68894619297|||0.7|0.8447
07377|SHANGHAICOMP|600515|CNY|Real Estate|100671|2018-10-31|15/09/2018|0.1||3090000000||5.11|5.15|0.0078|58383333592|||0.6667|0.9808
07377|SHANGHAICOMP|600515|CNY|Real Estate|100671|2018-08-24|15/06/2018|0.06||1560000000||6.05|6.2|0.0248|69123125271|||-0.6|0.1908
07377|SHANGHAICOMP|600515|CNY|Real Estate|100671|2018-04-28|15/03/2018|0.15||1310000000||11.16|10.04|-0.1004|127506453415|||0.1538|-0.6214
07377|SHANGHAICOMP|600515|CNY|Real Estate|100671|2018-02-03|15/12/2017|0.13||3460000000||11.16|10.04|-0.1004|127506453415|||0.1818|0.5872
07377|SHANGHAICOMP|600515|CNY|Real Estate|100671|2017-10-31|15/09/2017|0.11||2180000000||14.06|14.17|0.0078|160639857798|||-0.5769|-0.6044
07377|SHANGHAICOMP|600515|CNY|Real Estate|100671|2017-08-31|15/06/2017|0.26||5510000000||12.93|13.11|0.0139|147729256641|||25|3.1119
07377|SHANGHAICOMP|600515|CNY|Real Estate|100671|2017-04-28|15/03/2017|0.01||1340000000||11.46|11.58|0.0105|130934048475|||0|-0.71
07377|SHANGHAICOMP|600515|CNY|Real Estate|100671|2017-04-15|15/12/2016|||4620000000||12.53|12.17|-0.0287|143159126262||||
07378|SHANGHAICOMP|601969|CNY|Materials|943643|2022-04-25|15/03/2022|||||10.54|||21308736147|||0|0
07378|SHANGHAICOMP|601969|CNY|Materials|943643|2022-03-23|15/12/2021|||||10.54|||21308736147|||0|0
07378|SHANGHAICOMP|601969|CNY|Materials|943643|2021-10-30|15/09/2021|0.20||1140000000||15.24|14.61|-0.0413|30810733887|||0|-0.1024
07378|SHANGHAICOMP|601969|CNY|Materials|943643|2021-08-24|15/06/2021|0.2||1270000000||20.69|18.27|-0.117|41829009853|||1|0.6377
07378|SHANGHAICOMP|601969|CNY|Materials|943643|2021-04-30|15/03/2021|0.1||775500000||6.1|6.55|0.0738|12332380354|||1.5|0.0096
07378|SHANGHAICOMP|601969|CNY|Materials|943643|2021-03-26|15/12/2020|0.04||768100000||5.96|6.16|0.0336|12049342382|||1|0.0589
07378|SHANGHAICOMP|601969|CNY|Materials|943643|2020-10-30|15/09/2020|0.02||725400000||5.3|5.04|-0.0491|10715019549|||1|0.4944
07378|SHANGHAICOMP|601969|CNY|Materials|943643|2020-08-25|15/06/2020|0.01||485400000||6.55|6.04|-0.0779|13242146711|||0|-0.3814
07378|SHANGHAICOMP|601969|CNY|Materials|943643|2020-04-30|15/03/2020|||784700000||4.52|4.63|0.0243|9138091777|||0|0.1772
07378|SHANGHAICOMP|601969|CNY|Materials|943643|2020-03-21|15/12/2019|0.01||666600000||4.83|4.81|-0.0041|9764819197|||-0.6667|-0.1634
07378|SHANGHAICOMP|601969|CNY|Materials|943643|2019-10-30|15/09/2019|0.03||796800000||5.38|5.62|0.0446|10876755533|||2|-0.4957
07378|SHANGHAICOMP|601969|CNY|Materials|943643|2019-08-24|15/06/2019|0.01||1580000000||5.61|5.41|-0.0357|11341746970|||-0.5|1.3418
07378|SHANGHAICOMP|601969|CNY|Materials|943643|2019-04-27|15/03/2019|0.02||674700000||5.53|5.25|-0.0506|11180010986|||-1.1667|1.0665
07378|SHANGHAICOMP|601969|CNY|Materials|943643|2019-03-22|15/12/2018|-0.12||326500000||5.7|5.35|-0.0614|11523699470|||-0.2941|0.164
07378|SHANGHAICOMP|601969|CNY|Materials|943643|2018-10-29|15/09/2018|-0.17||280500000||4.17|4.15|-0.0048|8430496364|||2.4|0.0141
07378|SHANGHAICOMP|601969|CNY|Materials|943643|2018-08-25|15/06/2018|-0.05||276600000||5.26|5.27|0.0019|10634151557|||-0.1667|-0.45
07378|SHANGHAICOMP|601969|CNY|Materials|943643|2018-04-28|15/03/2018|-0.06||502900000||6.89|6.77|-0.0174|13929524643|||-7|-0.4942
07378|SHANGHAICOMP|601969|CNY|Materials|943643|2018-03-24|15/12/2017|0.01||994200000||6.79|6.97|0.0265|13727354663|||0|0.5654
07378|SHANGHAICOMP|601969|CNY|Materials|943643|2017-10-28|15/09/2017|||635100000||11.2|10.68|-0.0464|22643058979|||0|-0.0052
07378|SHANGHAICOMP|601969|CNY|Materials|943643|2017-08-25|15/06/2017|-0.01||638400000||11.21|11.41|0.0178|22663276459|||-1.3333|0.3071
07378|SHANGHAICOMP|601969|CNY|Materials|943643|2017-04-26|15/03/2017|0.03||488400000||10.42|10.9|0.0461|21066132170|||0|0.655
07378|SHANGHAICOMP|601969|CNY|Materials|943643|2017-03-28|15/12/2016|||295100000||11.84|11.75|-0.0076|23936948780|||0|0.1482
07378|SHANGHAICOMP|601969|CNY|Materials|943643|2016-10-21|15/09/2016|-0.017||257000000||11.47|11.59|0.0105|23188919371||||
07379|SHANGHAICOMP|600837|CNY|Financial|100939|2022-04-27|15/03/2022||0.2618||11290000000|11.9|||155463975016|||-0.0647|0.1675
07379|SHANGHAICOMP|600837|CNY|Financial|100939|2022-03-30|15/12/2021||0.2799||9670000000|11.9|||155463975016|||0.1196|-0.0954
07379|SHANGHAICOMP|600837|CNY|Financial|100939|2021-10-28|15/09/2021|0.2768|0.25|11370000000|10690000000|12.09|12.35|0.0215|157946179993|0.1072|0.0636|-0.062|-0.0741
07379|SHANGHAICOMP|600837|CNY|Financial|100939|2021-08-26|15/06/2021|0.2951|0.29|12280000000|12200000000|12.38|12.43|0.004|161734797495|0.0176|0.0066|0.0539|0.0974
07379|SHANGHAICOMP|600837|CNY|Financial|100939|2021-04-28|15/03/2021|0.28|0.2609|11190000000|10140000000|10.69|11.07|0.0355|139656292518|0.0732|0.1036|0.6|0.2517
07379|SHANGHAICOMP|600837|CNY|Financial|100939|2021-03-30|15/12/2020|0.175|0.2162|8940000000|8650000000|11.15|11.07|-0.0072|145665825016|-0.1906|0.0335|-0.3|-0.1461
07379|SHANGHAICOMP|600837|CNY|Financial|100939|2020-10-29|15/09/2020|0.25|0.2459|10470000000|9560000000|14.33|14.04|-0.0202|187209985003|0.0167|0.0952|0.1226|0.0597
07379|SHANGHAICOMP|600837|CNY|Financial|100939|2020-08-28|15/06/2020|0.2227|0.19|9880000000|7030000000|14.7|15.17|0.032|192043737508|0.1721|0.4054|0.1135|0.4134
07379|SHANGHAICOMP|600837|CNY|Financial|100939|2020-04-28|15/03/2020|0.2|0.23|6990000000|7390000000|12.57|12.63|0.0048|164216990013|-0.1304|-0.0541|0.0526|-0.1118
07379|SHANGHAICOMP|600837|CNY|Financial|100939|2020-03-26|15/12/2019|0.19|0.17|7870000000|7450000000|13.02|12.95|-0.0054|170095889980|0.1176|0.0564|0.1875|0.0621
07379|SHANGHAICOMP|600837|CNY|Financial|100939|2019-10-30|15/09/2019|0.16|0.2|7410000000|7420000000|14.29|14.1|-0.0133|186687417502|-0.2|-0.0013|0.0667|-0.0389
07379|SHANGHAICOMP|600837|CNY|Financial|100939|2019-08-30|15/06/2019|0.15|0.17|7710000000|8060000000|13.66|14.09|0.0315|178456970007|-0.1176|-0.0434|-0.5455|0.7972
07379|SHANGHAICOMP|600837|CNY|Financial|100939|2019-04-25|15/03/2019|0.33|0.23|4290000000|7810000000|14.19|14.3|0.0078|185380992518|0.4348|-0.4507|1.3571|-0.2284
07379|SHANGHAICOMP|600837|CNY|Financial|100939|2019-01-18|15/12/2018|0.14|0.14|5560000000|5870000000|9.71|9.86|0.0154|126853382498|0|-0.0528|1.8|0.0631
07379|SHANGHAICOMP|600837|CNY|Financial|100939|2018-10-29|15/09/2018|0.05|0.15|5230000000|5990000000|9.13|9.45|0.035|119276147495|-0.6667|-0.1269|-0.5455|-0.1075
07379|SHANGHAICOMP|600837|CNY|Financial|100939|2018-08-29|15/06/2018|0.11|0.16|5860000000|7340000000|8.73|8.58|-0.0172|114050460020|-0.3125|-0.2016|-0.2667|0.0281
07379|SHANGHAICOMP|600837|CNY|Financial|100939|2018-04-26|15/03/2018|0.15|0.26|5700000000|7570000000|11.4|11.41|0.0009|148931875016|-0.4231|-0.247|-0.2405|-0.361
07379|SHANGHAICOMP|600837|CNY|Financial|100939|2018-03-27|15/12/2017|0.1975|0.18|8920000000|6520000000|11.31|11.23|-0.0071|147756107482|0.0972|0.3681|0.0972|0.3851
07379|SHANGHAICOMP|600837|CNY|Financial|100939|2017-10-27|15/09/2017|0.18|0.20|6440000000|7362000000|14.74|14.66|-0.0054|192566305010|-0.1|-0.1252|0.125|0.019
07379|SHANGHAICOMP|600837|CNY|Financial|100939|2017-08-29|15/06/2017|0.16|0.21|6320000000|7379000000|15.38|15.21|-0.0111|200927397495|-0.2381|-0.1435|-0.1579|-0.0186
07379|SHANGHAICOMP|600837|CNY|Financial|100939|2017-04-27|15/03/2017|0.19|0.23|6440000000|7987000000|14.68|14.85|0.0116|191782459987|-0.1739|-0.1937|0.2258|-0.4669
07379|SHANGHAICOMP|600837|CNY|Financial|100939|2017-03-29|15/12/2016|0.155|0.17|12080000000|7652000000|14.87|14.64|-0.0155|194264652505|-0.0882|0.5787|-0.1389|0.5668
07379|SHANGHAICOMP|600837|CNY|Financial|100939|2016-10-28|15/09/2016|0.18|0.22|7710000000|7149000000|16.05|16.29|0.015|209680400033|-0.1818|0.0785||
07380|SHANGHAICOMP|600477|CNY|Industrials|100647|2022-04-29|15/03/2022|||||4.35|||9368757532|||0|0
07380|SHANGHAICOMP|600477|CNY|Industrials|100647|2022-04-20|15/12/2021||0.05|||4.35|||9368757532|||-0.375|0
07380|SHANGHAICOMP|600477|CNY|Industrials|100647|2021-10-23|15/09/2021|0.08|0.08|2400000000||3.57|3.55|-0.0056|7688842413|0||1|-0.0323
07380|SHANGHAICOMP|600477|CNY|Industrials|100647|2021-08-28|15/06/2021|0.04|0.12|2480000000||4.05|4.23|0.0444|8722636925|-0.6667||-0.6|0.3262
07380|SHANGHAICOMP|600477|CNY|Industrials|100647|2021-04-30|15/03/2021|0.1|0.1|1870000000||3.87|3.69|-0.0465|8334963534|0||1.5|-0.3869
07380|SHANGHAICOMP|600477|CNY|Industrials|100647|2021-03-27|15/12/2020|0.04|0.05|3050000000||4.19|4.14|-0.0119|9024159875|-0.2||-0.5|0.3261
07380|SHANGHAICOMP|600477|CNY|Industrials|100647|2020-10-30|15/09/2020|0.08|0.05|2300000000||4.15|4.17|0.0048|8938010461|0.6||-0.3333|0.2169
07380|SHANGHAICOMP|600477|CNY|Industrials|100647|2020-08-11|15/06/2020|0.12|0.12|1890000000||5.5|4.9|-0.1091|11845555761|0||1.4|1.1106
07380|SHANGHAICOMP|600477|CNY|Industrials|100647|2020-04-30|15/03/2020|0.05|0.05|895500000||3.79|3.94|0.0396|8162664706|0||-0.375|-0.5776
07380|SHANGHAICOMP|600477|CNY|Industrials|100647|2020-03-10|15/12/2019|0.08||2120000000||4.3|4.35|0.0116|9261071278|||1|0.1585
07380|SHANGHAICOMP|600477|CNY|Industrials|100647|2019-10-31|15/09/2019|0.04||1830000000||2.72|2.73|0.0037|5858165820|||-0.2|0.22
07380|SHANGHAICOMP|600477|CNY|Industrials|100647|2019-08-31|15/06/2019|0.05||1500000000||2.86|2.92|0.021|6159688770|||-0.375|0.2712
07380|SHANGHAICOMP|600477|CNY|Industrials|100647|2019-04-30|15/03/2019|0.08||1180000000||3.71|3.49|-0.0593|7990365877|||0.1994|-0.4244
07380|SHANGHAICOMP|600477|CNY|Industrials|100647|2019-04-13|15/12/2018|0.0667||2050000000||4.05|4.03|-0.0049|8722636925|||1.003|0.2275
07380|SHANGHAICOMP|600477|CNY|Industrials|100647|2018-10-30|15/09/2018|0.0333||1670000000||3.25|3.3|0.0154|6999646586|||-0.6925|0.0503
07380|SHANGHAICOMP|600477|CNY|Industrials|100647|2018-08-31|15/06/2018|0.1083||1590000000||3.89|3.81|-0.0206|8378038755|||0.5471|0.8209
07380|SHANGHAICOMP|600477|CNY|Industrials|100647|2018-04-25|15/03/2018|0.07||873200000||5.5|5.32|-0.0327|11845555761|||-0.3578|-0.3936
07380|SHANGHAICOMP|600477|CNY|Industrials|100647|2018-04-13|15/12/2017|0.109||1440000000||5.87|5.69|-0.0307|12642438356|||-0.1615|0.3585
07380|SHANGHAICOMP|600477|CNY|Industrials|100647|2017-10-27|15/09/2017|0.13||1060000000||9.7|8.977|-0.0745|20891252476|||0.1927|-0.203
07380|SHANGHAICOMP|600477|CNY|Industrials|100647|2017-08-26|15/06/2017|0.109||1330000000||9.954|10.1|0.0147|21438303208|||0.5571|0.6671
07380|SHANGHAICOMP|600477|CNY|Industrials|100647|2017-04-29|15/03/2017|0.07||797800000||8.302|8.432|0.0157|17880328085|||0|-0.5106
07380|SHANGHAICOMP|600477|CNY|Industrials|100647|2017-04-15|15/12/2016|||1630000000||7.805|7.982|0.0227|16809920123||||
07381|SHANGHAICOMP|600126|CNY|Materials|100374|2022-04-25|15/03/2022|||||5.38|||18169277653|||0|0
07381|SHANGHAICOMP|600126|CNY|Materials|100374|2022-04-09|15/12/2021|||||5.38|||18169277653|||0|0
07381|SHANGHAICOMP|600126|CNY|Materials|100374|2021-10-23|15/09/2021|0.11||13400000000||5.15|5.13|-0.0039|17392524100|||0|-0.1049
07381|SHANGHAICOMP|600126|CNY|Materials|100374|2021-08-21|15/06/2021|0.11||14970000000||5.33|5.41|0.015|18000417555|||0|0.4271
07381|SHANGHAICOMP|600126|CNY|Materials|100374|2021-04-24|15/03/2021|0.11||10490000000||5.95|5.85|-0.0168|20094274400|||0|0.0748
07381|SHANGHAICOMP|600126|CNY|Materials|100374|2021-04-10|15/12/2020|0.11||9760000000||6.02|6.24|0.0365|20330678215|||0|0.0361
07381|SHANGHAICOMP|600126|CNY|Materials|100374|2020-10-24|15/09/2020|0.11||9420000000||6.04|6.06|0.0033|20398221932|||1.75|0.2834
07381|SHANGHAICOMP|600126|CNY|Materials|100374|2020-08-15|15/06/2020|0.04||7340000000||7.76|7.83|0.009|26206988057|||0|0.242
07381|SHANGHAICOMP|600126|CNY|Materials|100374|2020-04-25|15/03/2020|0.04||5910000000||7.52|7.49|-0.004|25396461840|||0.3333|-0.1848
07381|SHANGHAICOMP|600126|CNY|Materials|100374|2020-03-21|15/12/2019|0.03||7250000000||6.66|6.28|-0.0571|22492078777|||0|0.0342
07381|SHANGHAICOMP|600126|CNY|Materials|100374|2019-10-30|15/09/2019|0.03||7010000000||4.31|4.33|0.0046|14555684754|||-0.625|0.1762
07381|SHANGHAICOMP|600126|CNY|Materials|100374|2019-08-17|15/06/2019|0.08||5960000000||4|4.08|0.02|13508756332|||-0.3846|-0.0859
07381|SHANGHAICOMP|600126|CNY|Materials|100374|2019-04-23|15/03/2019|0.13||6520000000||5.28|5.33|0.0095|17831559067|||0.3|-0.0269
07381|SHANGHAICOMP|600126|CNY|Materials|100374|2019-04-12|15/12/2018|0.1||6700000000||5.53|5.33|-0.0362|18675856338|||-0.2308|0.0198
07381|SHANGHAICOMP|600126|CNY|Materials|100374|2018-10-30|15/09/2018|0.13||6570000000||4.48|4.49|0.0022|15129807156|||-0.3158|-0.009
07381|SHANGHAICOMP|600126|CNY|Materials|100374|2018-08-25|15/06/2018|0.19||6630000000||4.83|4.89|0.0124|16311823013|||0|0.0138
07381|SHANGHAICOMP|600126|CNY|Materials|100374|2018-04-28|15/03/2018|0.19||6540000000||4.71|4.75|0.0085|15906560710|||-0.1739|-0.1162
07381|SHANGHAICOMP|600126|CNY|Materials|100374|2018-04-21|15/12/2017|0.23||7400000000||4.72|4.77|0.0106|15940331763|||-0.2813|-0.0365
07381|SHANGHAICOMP|600126|CNY|Materials|100374|2017-10-28|15/09/2017|0.32||7680000000||5.469|5.423|-0.0084|18469846631|||4.3333|0.1907
07381|SHANGHAICOMP|600126|CNY|Materials|100374|2017-08-26|15/06/2017|0.06||6450000000||5.992|5.946|-0.0077|20236117333|||-0.25|0.019
07381|SHANGHAICOMP|600126|CNY|Materials|100374|2017-04-29|15/03/2017|0.08||6330000000||5.908|5.877|-0.0052|19952433077|||0|0.1223
07381|SHANGHAICOMP|600126|CNY|Materials|100374|2017-04-22|15/12/2016|||5640000000||6.131|5.739|-0.0639|20705546410||||
07382|SHANGHAICOMP|603298|CNY|Industrials|994554|2022-04-28|15/03/2022|||||16.47|||14269539088|||0|0
07382|SHANGHAICOMP|603298|CNY|Industrials|994554|2022-04-08|15/12/2021|||||16.47|||14269539088|||0|0
07382|SHANGHAICOMP|603298|CNY|Industrials|994554|2021-10-21|15/09/2021|0.33||3640000000||16.79|16.5|-0.0173|14546787148|||0.32|-0.0945
07382|SHANGHAICOMP|603298|CNY|Industrials|994554|2021-08-18|15/06/2021|0.25||4020000000||19.2|18.33|-0.0453|16634801019|||0|0.2
07382|SHANGHAICOMP|603298|CNY|Industrials|994554|2021-04-20|15/03/2021|0.25||3350000000||23.12|22.54|-0.0251|20031072825|||0.0417|0.034
07382|SHANGHAICOMP|603298|CNY|Industrials|994554|2021-04-09|15/12/2020|0.24||3240000000||23.95|22.74|-0.0505|20750181316|||-0.04|0.0485
07382|SHANGHAICOMP|603298|CNY|Industrials|994554|2020-10-20|15/09/2020|0.25||3090000000||17.82|19.75|0.1083|15439173818|||-0.0741|0.0032
07382|SHANGHAICOMP|603298|CNY|Industrials|994554|2020-08-12|15/06/2020|0.27||3080000000||14.51|14.03|-0.0331|12571404011|||0|0.5098
07382|SHANGHAICOMP|603298|CNY|Industrials|994554|2020-04-24|15/03/2020|0.27||2040000000||9.0429|9.1857|0.0158|7834697247|||0|-0.0286
07382|SHANGHAICOMP|603298|CNY|Industrials|994554|2020-04-22|15/12/2019|0.27||2100000000||8.8|9.0429|0.0276|7624286968|||0.2857|-0.0187
07382|SHANGHAICOMP|603298|CNY|Industrials|994554|2019-10-22|15/09/2019|0.21||2140000000||8.5857|8.6929|0.0125|7438630596|||-0.3636|-0.1083
07382|SHANGHAICOMP|603298|CNY|Industrials|994554|2019-08-16|15/06/2019|0.33||2400000000||8.2357|8.3857|0.0182|7135391717|||1.0085|0.2973
07382|SHANGHAICOMP|603298|CNY|Industrials|994554|2019-04-25|15/03/2019|0.1643||1850000000||10.8|10.3143|-0.045|9357078672|||-0.1353|-0.0657
07382|SHANGHAICOMP|603298|CNY|Industrials|994554|2019-04-20|15/12/2018|0.19||1980000000||10.9286|10.7643|-0.015|9468473321|||0.0556|-0.066
07382|SHANGHAICOMP|603298|CNY|Industrials|994554|2018-10-18|15/09/2018|0.18||2120000000||7.8714|7.8071|-0.0082|6819775885|||-0.4375|-0.1486
07382|SHANGHAICOMP|603298|CNY|Industrials|994554|2018-08-16|15/06/2018|0.32||2490000000||8.6857|8.6929|0.0008|7525269685|||0.6842|0.3459
07382|SHANGHAICOMP|603298|CNY|Industrials|994554|2018-04-26|15/03/2018|0.19||1850000000||14.33|13.86|-0.0328|12415452493|||0.1176|0.0054
07382|SHANGHAICOMP|603298|CNY|Industrials|994554|2018-04-24|15/12/2017|0.17||1840000000||14.27|14.33|0.0042|12363469205|||0.1333|0.1084
07382|SHANGHAICOMP|603298|CNY|Industrials|994554|2017-10-24|15/09/2017|0.15||1660000000||20.2|20.67|0.0233|17501196871|||-0.4231|-0.1309
07382|SHANGHAICOMP|603298|CNY|Industrials|994554|2017-08-22|15/06/2017|0.26||1910000000||19.18|20.24|0.0553|16617472706|||0.3684|0.1938
07382|SHANGHAICOMP|603298|CNY|Industrials|994554|2017-04-27|15/03/2017|0.19||1600000000||24.39|25.48|0.0447|21131394301|||0|0.1034
07382|SHANGHAICOMP|603298|CNY|Industrials|994554|2017-04-21|15/12/2016|||1450000000||25.55|24.06|-0.0583|22136413358||||
07383|SHANGHAICOMP|601177|CNY|Industrials|101053|2021-10-27|15/09/2021|0.08||416400000||8.46|8.12|-0.0402|3384507615|||-0.4286|-0.4027
07383|SHANGHAICOMP|601177|CNY|Industrials|101053|2021-08-17|15/06/2021|0.14||697100000||8.75|8.5|-0.0286|3500525000|||0.0769|0.2756
07383|SHANGHAICOMP|601177|CNY|Industrials|101053|2021-04-26|15/03/2021|0.13||546500000||7.45|7.68|0.0309|2980446924|||5.5|0.1438
07383|SHANGHAICOMP|601177|CNY|Industrials|101053|2021-04-13|15/12/2020|0.02||477800000||7.93|7.59|-0.0429|3172475731|||-0.7143|-0.0624
07383|SHANGHAICOMP|601177|CNY|Industrials|101053|2020-10-26|15/09/2020|0.07||509600000||8.2|8.3|0.0122|3280491924|||-0.3636|-0.1025
07383|SHANGHAICOMP|601177|CNY|Industrials|101053|2020-08-10|15/06/2020|0.11||567800000||9.45|9.05|-0.0423|3780566924|||10|0.5629
07383|SHANGHAICOMP|601177|CNY|Industrials|101053|2020-04-27|15/03/2020|0.01||363300000||8.18|7.75|-0.0526|3272490922|||0|-0.1739
07383|SHANGHAICOMP|601177|CNY|Industrials|101053|2020-04-23|15/12/2019|0.01||439800000||8.32|8.18|-0.0168|3328499078|||0|0.3136
07383|SHANGHAICOMP|601177|CNY|Industrials|101053|2019-10-24|15/09/2019|0.01||334800000||9.92|10|0.0081|3968595231|||0|-0.3086
07383|SHANGHAICOMP|601177|CNY|Industrials|101053|2019-08-21|15/06/2019|0.01||484200000||12.14|12.33|0.0157|4856728537|||-0.5|0.2289
07383|SHANGHAICOMP|601177|CNY|Industrials|101053|2019-04-25|15/03/2019|0.02||394000000||10.71|10.11|-0.056|4284642615|||1|-0.0206
07383|SHANGHAICOMP|601177|CNY|Industrials|101053|2019-04-11|15/12/2018|0.01||402300000||11.45|11.23|-0.0192|4580686924|||0|0.1661
07383|SHANGHAICOMP|601177|CNY|Industrials|101053|2018-10-24|15/09/2018|0.01||345000000||5.78|5.84|0.0104|2312346884|||0|-0.2456
07383|SHANGHAICOMP|601177|CNY|Industrials|101053|2018-08-22|15/06/2018|0.01||457300000||6.17|6.18|0.0016|2468370231|||0|0.0627
07383|SHANGHAICOMP|601177|CNY|Industrials|101053|2018-04-26|15/03/2018|0.01||430300000||7.37|7.2|-0.0231|2948442154|||0|-0.1095
07383|SHANGHAICOMP|601177|CNY|Industrials|101053|2018-04-11|15/12/2017|0.01||483200000||7.56|7.61|0.0066|3024453577|||0|0.4047
07383|SHANGHAICOMP|601177|CNY|Industrials|101053|2017-10-27|15/09/2017|||344000000||9.43|9.35|-0.0085|3772565922|||0|-0.2263
07383|SHANGHAICOMP|601177|CNY|Industrials|101053|2017-08-23|15/06/2017|0.01||444600000||8.64|8.44|-0.0231|3456518537|||0|0.1497
07383|SHANGHAICOMP|601177|CNY|Industrials|101053|2017-04-27|15/03/2017|0.01||386700000||9.06|9.2|0.0155|3624543768|||0|-0.0804
07383|SHANGHAICOMP|601177|CNY|Industrials|101053|2017-04-08|15/12/2016|||420500000||11.86|11.53|-0.0278|4744711463||||
07384|SHANGHAICOMP|603618|CNY|Industrials|945720|2021-10-28|15/09/2021|0.04||2300000000||7.65|7.33|-0.0418|5286525689|||-0.4286|0.3068
07384|SHANGHAICOMP|603618|CNY|Industrials|945720|2021-08-27|15/06/2021|0.07||1760000000||6.34|6.42|0.0126|4381251406|||1.3333|0.3435
07384|SHANGHAICOMP|603618|CNY|Industrials|945720|2021-04-21|15/03/2021|0.03||1310000000||5.97|5.93|-0.0067|4125562988|||0|-0.1027
07384|SHANGHAICOMP|603618|CNY|Industrials|945720|2021-04-21|15/12/2020|||1460000000||5.97|5.93|-0.0067|4125562988|||0|-0.1152
07384|SHANGHAICOMP|603618|CNY|Industrials|945720|2020-10-26|15/09/2020|0.08||1650000000||5.51|5.77|0.0472|3807680705|||0|-0.0625
07384|SHANGHAICOMP|603618|CNY|Industrials|945720|2020-08-24|15/06/2020|0.08||1760000000||6.18|6.27|0.0146|4270683326|||7|0.855
07384|SHANGHAICOMP|603618|CNY|Industrials|945720|2020-04-27|15/03/2020|0.01||948800000||6.29|6.04|-0.0397|4346698819|||-0.6667|-0.3839
07384|SHANGHAICOMP|603618|CNY|Industrials|945720|2020-04-23|15/12/2019|0.03||1540000000||5.98|6.29|0.0518|4132473637|||-0.4|0.2623
07384|SHANGHAICOMP|603618|CNY|Industrials|945720|2019-10-25|15/09/2019|0.05||1220000000||5.8|5.95|0.0259|4008084918|||0|0.0427
07384|SHANGHAICOMP|603618|CNY|Industrials|945720|2019-08-27|15/06/2019|0.05||1170000000||5.81|5.88|0.012|4014995237|||0.6667|0.1918
07384|SHANGHAICOMP|603618|CNY|Industrials|945720|2019-04-24|15/03/2019|0.03||981700000||7.48|7.06|-0.0561|5169047289|||-0.25|-0.2619
07384|SHANGHAICOMP|603618|CNY|Industrials|945720|2019-04-24|15/12/2018|0.04||1330000000||7.48|7.06|-0.0561|5169047289|||0.3333|0.2547
07384|SHANGHAICOMP|603618|CNY|Industrials|945720|2018-10-25|15/09/2018|0.03||1060000000||4.51|4.58|0.0155|3116631604|||2|0.0192
07384|SHANGHAICOMP|603618|CNY|Industrials|945720|2018-08-30|15/06/2018|0.01||1040000000||6.17|5.75|-0.0681|4263773006|||-0.8571|0.0913
07384|SHANGHAICOMP|603618|CNY|Industrials|945720|2018-04-28|15/03/2018|0.07||953000000||6.89|6.87|-0.0029|4761328214|||6|-0.2058
07384|SHANGHAICOMP|603618|CNY|Industrials|945720|2018-01-22|15/12/2017|0.01||1200000000||8.36|8.35|-0.0012|5777170247|||-0.8|0.0909
07384|SHANGHAICOMP|603618|CNY|Industrials|945720|2017-10-27|15/09/2017|0.05||1100000000||8.94|8.56|-0.0425|6177978673|||-0.4444|-0.4086
07384|SHANGHAICOMP|603618|CNY|Industrials|945720|2017-08-29|15/06/2017|0.09||1860000000||9.3|9.25|-0.0054|6426756771|||0.8|1.1981
07384|SHANGHAICOMP|603618|CNY|Industrials|945720|2017-05-04|15/03/2017|0.05||846200000||10.64|10.3|-0.032|7352762672||||
07385|SHANGHAICOMP|603258|CNY|Communication Services|994552|2022-04-25|15/03/2022|||||25.96|||6298198212|||0|0
07385|SHANGHAICOMP|603258|CNY|Communication Services|994552|2022-03-31|15/12/2021|||||25.96|||6298198212|||0|0
07385|SHANGHAICOMP|603258|CNY|Communication Services|994552|2021-10-29|15/09/2021|0.32||257100000||21.5|24.2|0.1256|5216150475|||-0.2727|0.0494
07385|SHANGHAICOMP|603258|CNY|Communication Services|994552|2021-08-20|15/06/2021|0.44||245000000||21.89|21.41|-0.0219|5310768870|||0.0476|-0.0691
07385|SHANGHAICOMP|603258|CNY|Communication Services|994552|2021-04-30|15/03/2021|0.42||263200000||26.65|25.9|-0.0281|6465600380|||0.2|-0.0842
07385|SHANGHAICOMP|603258|CNY|Communication Services|994552|2021-04-16|15/12/2020|0.35||287400000||27.23|27.46|0.0084|6606315118|||-0.1463|0.0969
07385|SHANGHAICOMP|603258|CNY|Communication Services|994552|2020-10-29|15/09/2020|0.41||262000000||41.09|39.62|-0.0358|9968912736|||-0.0238|0.1283
07385|SHANGHAICOMP|603258|CNY|Communication Services|994552|2020-08-28|15/06/2020|0.42||232200000||46.79|47.88|0.0233|11351799326|||0.0244|-0.0429
07385|SHANGHAICOMP|603258|CNY|Communication Services|994552|2020-04-30|15/03/2020|0.41||242600000||31.83|33.27|0.0452|7722328801|||0.1714|0.1443
07385|SHANGHAICOMP|603258|CNY|Communication Services|994552|2020-04-20|15/12/2019|0.35||212000000||34.04|36.46|0.0711|8258500788|||0.5217|0.1099
07385|SHANGHAICOMP|603258|CNY|Communication Services|994552|2019-10-30|15/09/2019|0.23||191000000||21.77|21.31|-0.0211|5281655732|||0.2105|0.2066
07385|SHANGHAICOMP|603258|CNY|Communication Services|994552|2019-08-28|15/06/2019|0.19||158300000||25.04|23.86|-0.0471|6074995938|||0.1176|0.1691
07385|SHANGHAICOMP|603258|CNY|Communication Services|994552|2019-04-26|15/03/2019|0.17||135400000||17.8|17.69|-0.0062|4318487185|||0|0.0521
07385|SHANGHAICOMP|603258|CNY|Communication Services|994552|2019-03-28|15/12/2018|0.17||128700000||18.18|18.7|0.0286|4410679871|||0.1333|0.0023
07385|SHANGHAICOMP|603258|CNY|Communication Services|994552|2018-10-30|15/09/2018|0.15||128400000||13.16|13.75|0.0448|3192769277|||0.25|0.4133
07385|SHANGHAICOMP|603258|CNY|Communication Services|994552|2018-08-29|15/06/2018|0.12||90850000||18|17.79|-0.0117|4367009700|||0.2|-0.096
07385|SHANGHAICOMP|603258|CNY|Communication Services|994552|2018-04-28|15/03/2018|0.1||100500000||24.54|23.85|-0.0281|5953690113|||0.1111|-0.2621
07385|SHANGHAICOMP|603258|CNY|Communication Services|994552|2018-03-28|15/12/2017|0.09||136200000||28.06|28.4|0.0121|6807682769|||-0.625|-0.034
07385|SHANGHAICOMP|603258|CNY|Communication Services|994552|2017-10-27|15/09/2017|0.24||141000000||37.22|36.18|-0.0279|9030005909|||1|0.3729
07385|SHANGHAICOMP|603258|CNY|Communication Services|994552|2017-08-08|15/06/2017|0.12||102700000||35.04|35.31|0.0077|8501112438|||-0.5|-0.1399
07385|SHANGHAICOMP|603258|CNY|Communication Services|994552|2017-04-26|15/03/2017|0.24||119400000||45.67|46.33|0.0145|11080073611|||0|0.0034
07385|SHANGHAICOMP|603258|CNY|Communication Services|994552|2017-03-28|15/12/2016|||119000000||61.32|53.77|-0.1231|14876946304||||
07386|SHANGHAICOMP|603806|CNY|Information Technology|942835|2022-04-29|15/03/2022|||||99.34|||94482642843|||0|0
07386|SHANGHAICOMP|603806|CNY|Information Technology|942835|2022-03-18|15/12/2021||0.5917|||99.34|||94482642843|||0.1641|0
07386|SHANGHAICOMP|603806|CNY|Information Technology|942835|2021-10-29|15/09/2021|0.455|0.5083|3210000000|3210000000|136.4|136|-0.0029|129730545422|-0.1049|0|0.0341|0.1069
07386|SHANGHAICOMP|603806|CNY|Information Technology|942835|2021-08-18|15/06/2021|0.44|0.4833|2900000000||130.9|125.24|-0.0432|124499474808|-0.0896||-0.3125|0.032
07386|SHANGHAICOMP|603806|CNY|Information Technology|942835|2021-04-20|15/03/2021|0.64|0.5333|2810000000|2810000000|66.6583|71.5|0.0726|63398968416|0.2001|0|-0.1467|-0.0377
07386|SHANGHAICOMP|603806|CNY|Information Technology|942835|2021-03-26|15/12/2020|0.75|0.75|2920000000||65.3166|67.875|0.0392|62122903737|0||0.4151|0.3971
07386|SHANGHAICOMP|603806|CNY|Information Technology|942835|2020-10-26|15/09/2020|0.53||2090000000||61.3416|66.1416|0.0783|58342264162|||0.7667|0.1176
07386|SHANGHAICOMP|603806|CNY|Information Technology|942835|2020-08-07|15/06/2020|0.30||1870000000|1870000000|53.7583|60.9166|0.1332|51129732244||0|0|0.2384
07386|SHANGHAICOMP|603806|CNY|Information Technology|942835|2020-04-24|15/03/2020|0.3||1510000000||28.0476|26.7798|-0.0452|26676195426|||-0.5714|-0.1564
07386|SHANGHAICOMP|603806|CNY|Information Technology|942835|2020-03-21|15/12/2019|0.70|0.42|1790000000||24.1845|24.2619|0.0032|23001991930|0.6667||1.6485|0.1118
07386|SHANGHAICOMP|603806|CNY|Information Technology|942835|2019-10-26|15/09/2019|0.2643||1610000000||24.4167|24.5119|0.0039|23222784390|||0.0572|0.1838
07386|SHANGHAICOMP|603806|CNY|Information Technology|942835|2019-08-17|15/06/2019|0.25||1360000000||24.2619|23.7083|-0.0228|23075589417|||-0.3902|-0.1553
07386|SHANGHAICOMP|603806|CNY|Information Technology|942835|2019-04-30|15/03/2019|0.41||1610000000||21.5476|20.3571|-0.0552|20494021064|||-0.264|0.15
07386|SHANGHAICOMP|603806|CNY|Information Technology|942835|2019-02-28|15/12/2018|0.5571||1400000000||22.2714|24.9857|0.1219|21182446910|||1.4222|0.1475
07386|SHANGHAICOMP|603806|CNY|Information Technology|942835|2018-10-31|15/09/2018|0.23||1220000000||16.4214|16.9643|0.0331|15618487808|||0.3419|0.0796
07386|SHANGHAICOMP|603806|CNY|Information Technology|942835|2018-08-25|15/06/2018|0.1714||1130000000||16.5929|16.8571|0.0159|15781534268|||0.2475|0.066
07386|SHANGHAICOMP|603806|CNY|Information Technology|942835|2018-04-28|15/03/2018|0.1374||1060000000||19.1594|19.7912|0.033|18222532691|||-0.7456|-0.1092
07386|SHANGHAICOMP|603806|CNY|Information Technology|942835|2018-03-16|15/12/2017|0.54||1190000000||25.15|25.92|0.0306|23920258899|||2.2767|0.0439
07386|SHANGHAICOMP|603806|CNY|Information Technology|942835|2017-10-24|15/09/2017|0.1648||1140000000||26.94|28.96|0.075|25622735479|||-0.5546|-0.088
07386|SHANGHAICOMP|603806|CNY|Information Technology|942835|2017-08-30|15/06/2017|0.37||1250000000||24.18|23.7|-0.0199|22997688917|||0.9474|0.25
07386|SHANGHAICOMP|603806|CNY|Information Technology|942835|2017-04-26|15/03/2017|0.19||1000000000||35.14|28.3|-0.1946|33421785124|||0|0
07386|SHANGHAICOMP|603806|CNY|Information Technology|942835|2017-03-21|15/12/2016|||1000000000||40.22|37.87|-0.0584|38253393906||||
07387|SHANGHAICOMP|603602|CNY|Industrials|1043308|2021-10-28|15/09/2021|0.01||182900000||8.67|8.91|0.0277|1767368817|||-0.6667|-0.1921
07387|SHANGHAICOMP|603602|CNY|Industrials|1043308|2021-08-25|15/06/2021|0.03||226400000||11.15|10.95|-0.0179|2272913663|||-0.8421|0.2798
07387|SHANGHAICOMP|603602|CNY|Industrials|1043308|2021-04-29|15/03/2021|0.19||176900000||10.43|10.07|-0.0345|2126142692|||0|-0.563
07387|SHANGHAICOMP|603602|CNY|Industrials|1043308|2021-04-02|15/12/2020|0.19||404800000||11.63|11.6|-0.0026|2370761172|||0|2.069
07387|SHANGHAICOMP|603602|CNY|Industrials|1043308|2020-10-29|15/09/2020|0.00||131900000||12.43|11.33|-0.0885|2533840224|||-1|-0.1418
07387|SHANGHAICOMP|603602|CNY|Industrials|1043308|2020-08-28|15/06/2020|-0.05||153700000||15.08|14.71|-0.0245|3074039376|||-1.4545|0.7632
07387|SHANGHAICOMP|603602|CNY|Industrials|1043308|2020-04-30|15/03/2020|0.11||87170000||17.5692|18.2308|0.0377|3581467232|||0|-0.6996
07387|SHANGHAICOMP|603602|CNY|Industrials|1043308|2020-04-10|15/12/2019|0.11||290200000||18.4|17.9615|-0.0238|3750818383|||4.5|0.5544
07387|SHANGHAICOMP|603602|CNY|Industrials|1043308|2019-10-30|15/09/2019|0.02||186700000||16.6385|16.8923|0.0153|3391731127|||-0.8571|-0.3726
07387|SHANGHAICOMP|603602|CNY|Industrials|1043308|2019-08-12|15/06/2019|0.14||297600000||14.2692|15.8769|0.1127|2908765877|||-5.6667|2.299
07387|SHANGHAICOMP|603602|CNY|Industrials|1043308|2019-04-28|15/03/2019|-0.03||90210000||18.1319|16.3187|-0.1|3696161713|||-1.1667|-0.5879
07387|SHANGHAICOMP|603602|CNY|Industrials|1043308|2019-04-04|15/12/2018|0.18||218900000||21.511|19.8681|-0.0764|4384991518|||17|1.3057
07387|SHANGHAICOMP|603602|CNY|Industrials|1043308|2018-10-30|15/09/2018|0.01||94940000||13.7143|13.555|-0.0116|2795642191|||-0.9583|-0.5068
07387|SHANGHAICOMP|603602|CNY|Industrials|1043308|2018-08-30|15/06/2018|0.24||192500000||13.7692|15.3352|0.1137|2806842660|||-9|1.4871
07387|SHANGHAICOMP|603602|CNY|Industrials|1043308|2018-04-28|15/03/2018|-0.03||77400000||25.47|17.5824|-0.3097|5192027930|||-1.1071|-0.6874
07387|SHANGHAICOMP|603602|CNY|Industrials|1043308|2018-04-03|15/12/2017|0.28||247600000||26.53|25.47|-0.04|5408107902|||6|1.7848
07387|SHANGHAICOMP|603602|CNY|Industrials|1043308|2017-10-28|15/09/2017|0.04||88910000||30.17|29.59|-0.0192|6150117286|||-0.8621|-0.5207
07387|SHANGHAICOMP|603602|CNY|Industrials|1043308|2017-08-09|15/06/2017|0.29||185500000|||11.15|-1||||28|1.811
07387|SHANGHAICOMP|603602|CNY|Industrials|1043308|2017-05-04|15/03/2017|0.01||65990000|||11.15|-1|||||
07388|SHANGHAICOMP|600814|CNY|Consumer Discretionary|100915|2021-10-28|15/09/2021|0.06||505600000||5.89|5.96|0.0119|4337848006|||-0.5385|-0.0222
07388|SHANGHAICOMP|600814|CNY|Consumer Discretionary|100915|2021-08-30|15/06/2021|0.13||517100000||6.32|6.23|-0.0142|4654533237|||-0.3158|-0.1409
07388|SHANGHAICOMP|600814|CNY|Consumer Discretionary|100915|2021-04-27|15/03/2021|0.19||601900000||6.37|7.15|0.1224|4691356864|||-0.4865|-0.6637
07388|SHANGHAICOMP|600814|CNY|Consumer Discretionary|100915|2021-03-29|15/12/2020|0.37||1790000000||5.53|5.55|0.0036|4072716626|||1.6429|-0.2149
07388|SHANGHAICOMP|600814|CNY|Consumer Discretionary|100915|2020-10-29|15/09/2020|0.14||2280000000||5.97|5.96|-0.0017|4396766091|||0.0769|0.2667
07388|SHANGHAICOMP|600814|CNY|Consumer Discretionary|100915|2020-08-28|15/06/2020|0.13||1800000000||6.29|6.49|0.0318|4632438780|||0|0.6667
07388|SHANGHAICOMP|600814|CNY|Consumer Discretionary|100915|2020-04-24|15/03/2020|-0||1080000000||4.96|4.78|-0.0363|3652924748|||-1|-0.4255
07388|SHANGHAICOMP|600814|CNY|Consumer Discretionary|100915|2020-04-01|15/12/2019|0.13||1880000000||5.47|5.22|-0.0457|4028527712|||2.25|0.2789
07388|SHANGHAICOMP|600814|CNY|Consumer Discretionary|100915|2019-10-25|15/09/2019|0.04||1470000000||5.22|5.18|-0.0077|3844408522|||-0.4286|0.0208
07388|SHANGHAICOMP|600814|CNY|Consumer Discretionary|100915|2019-08-12|15/06/2019|0.07||1440000000||4.84|4.82|-0.0041|3564547621|||-0.2222|-0.1056
07388|SHANGHAICOMP|600814|CNY|Consumer Discretionary|100915|2019-04-24|15/03/2019|0.09||1610000000||6.07|5.89|-0.0297|4470414047|||3.5|-0.0529
07388|SHANGHAICOMP|600814|CNY|Consumer Discretionary|100915|2019-03-11|15/12/2018|0.02||1700000000||5.73|6.09|0.0628|4220011837|||-0.3333|0.3386
07388|SHANGHAICOMP|600814|CNY|Consumer Discretionary|100915|2018-10-27|15/09/2018|0.03||1270000000||4.95|4.8|-0.0303|3645559812|||-0.5714|-0.0593
07388|SHANGHAICOMP|600814|CNY|Consumer Discretionary|100915|2018-08-10|15/06/2018|0.07||1350000000||6.43|6.21|-0.0342|4735545428|||-0.2222|-0.1456
07388|SHANGHAICOMP|600814|CNY|Consumer Discretionary|100915|2018-04-25|15/03/2018|0.09||1580000000||7.15|7.04|-0.0154|5265808890|||0.2857|-0.0867
07388|SHANGHAICOMP|600814|CNY|Consumer Discretionary|100915|2018-03-20|15/12/2017|0.07||1730000000||7.85|7.74|-0.014|5781342480|||0.1667|0.3308
07388|SHANGHAICOMP|600814|CNY|Consumer Discretionary|100915|2017-10-28|15/09/2017|0.06||1300000000||10.24|9.77|-0.0459|7541521833|||0|0.0078
07388|SHANGHAICOMP|600814|CNY|Consumer Discretionary|100915|2017-08-15|15/06/2017|0.06||1290000000||9.95|10|0.005|7327943602|||0|-0.1164
07388|SHANGHAICOMP|600814|CNY|Consumer Discretionary|100915|2017-04-28|15/03/2017|0.06||1460000000||9.58|9.62|0.0042|7055447285|||0|-0.1098
07388|SHANGHAICOMP|600814|CNY|Consumer Discretionary|100915|2017-04-08|15/12/2016|||1640000000||11.89|11.51|-0.032|8756708905||||
07389|SHANGHAICOMP|605166|CNY|Materials|1164176|2021-10-28|15/09/2021|0.17||1340000000||9.9|9.87|-0.003|3123915180|||-0.3704|-0.0629
07389|SHANGHAICOMP|605166|CNY|Materials|1164176|2021-08-19|15/06/2021|0.27||1430000000||10.25|11.4|0.1122|3234356750|||0.35|0.3883
07389|SHANGHAICOMP|605166|CNY|Materials|1164176|2021-04-29|15/03/2021|0.2||1030000000||9.72|9.75|0.0031|3067116924|||0.1765|0.1964
07389|SHANGHAICOMP|605166|CNY|Materials|1164176|2021-04-15|15/12/2020|0.17||860900000||10.54|10.42|-0.0114|3325865368|||1.4286|0.2863
07389|SHANGHAICOMP|605166|CNY|Materials|1164176|2020-10-28|15/09/2020|0.07||669300000||10.91|10.83|-0.0073|3442617722|||-0.3|0.1028
07389|SHANGHAICOMP|605166|CNY|Materials|1164176|2020-08-26|15/06/2019|0.1||606900000||12.84|12.55|-0.0226|4051623528|||-0.0909|0.1564
07389|SHANGHAICOMP|605166|CNY|Materials|1164176|2020-05-08|15/03/2019|0.11||524800000|||10.15|-1||||0.375|0.1767
07389|SHANGHAICOMP|605166|CNY|Materials|1164176|2020-05-08|15/03/2020|0.08||446000000|||10.15|-1||||-0.8095|-0.8165
07389|SHANGHAICOMP|605166|CNY|Materials|1164176|2020-05-08|15/12/2019|0.42||2430000000|||10.15|-1|||||
07390|SHANGHAICOMP|603238|CNY|Consumer Discretionary|996556|2022-04-29|15/03/2022|||||12.27|||2197250332|||0|0
07390|SHANGHAICOMP|603238|CNY|Consumer Discretionary|996556|2022-04-28|15/12/2021|||||12.27|||2197250332|||0|0
07390|SHANGHAICOMP|603238|CNY|Consumer Discretionary|996556|2021-10-27|15/09/2021|0.13||342500000||12.87|11.88|-0.0769|2304695230|||-0.0714|0.0133
07390|SHANGHAICOMP|603238|CNY|Consumer Discretionary|996556|2021-08-27|15/06/2021|0.14||338000000||13.87|12.32|-0.1118|2483770230|||-0.6585|-0.2693
07390|SHANGHAICOMP|603238|CNY|Consumer Discretionary|996556|2021-04-23|15/03/2021|0.41||462600000||18.9448|17.7448|-0.0633|3392544055|||-0.0465|-0.1102
07390|SHANGHAICOMP|603238|CNY|Consumer Discretionary|996556|2021-04-23|15/12/2020|0.43||519900000||18.9448|17.7448|-0.0633|3392544055|||-0.4416|-0.1449
07390|SHANGHAICOMP|603238|CNY|Consumer Discretionary|996556|2020-10-27|15/09/2020|0.77||608000000||25.1103|27.8207|0.1079|4496633815|||0.878|0.1197
07390|SHANGHAICOMP|603238|CNY|Consumer Discretionary|996556|2020-08-27|15/06/2020|0.41||543000000||26.7931|26.7586|-0.0013|4797973763|||0|0.6065
07390|SHANGHAICOMP|603238|CNY|Consumer Discretionary|996556|2020-04-24|15/03/2020|0.41||338000000||23.6621|22.1724|-0.063|4237284039|||2.1538|0.1188
07390|SHANGHAICOMP|603238|CNY|Consumer Discretionary|996556|2020-04-17|15/12/2019|0.13||302100000||22.6345|22.8414|0.0091|4053269079|||-0.4348|0.0578
07390|SHANGHAICOMP|603238|CNY|Consumer Discretionary|996556|2019-10-25|15/09/2019|0.23||285600000||12.2828|12.6828|0.0326|2199534504|||0.15|0.0905
07390|SHANGHAICOMP|603238|CNY|Consumer Discretionary|996556|2019-08-23|15/06/2019|0.2||261900000||12.0828|11.7931|-0.024|2163719538|||0.5385|0.0539
07390|SHANGHAICOMP|603238|CNY|Consumer Discretionary|996556|2019-04-29|15/03/2019|0.13||248500000||18.07|17.58|-0.0271|3235885195|||0.1818|-0.0665
07390|SHANGHAICOMP|603238|CNY|Consumer Discretionary|996556|2019-04-18|15/12/2018|0.11||266200000||19.62|19.38|-0.0122|3513451650|||-0.2143|0.0639
07390|SHANGHAICOMP|603238|CNY|Consumer Discretionary|996556|2018-10-26|15/09/2018|0.14||250200000||14.56|14.78|0.0151|2607332075|||0.0769|0.0789
07390|SHANGHAICOMP|603238|CNY|Consumer Discretionary|996556|2018-08-24|15/06/2018|0.13||231900000||15.97|16.23|0.0163|2859827798|||0.8571|0.2329
07390|SHANGHAICOMP|603238|CNY|Consumer Discretionary|996556|2018-04-27|15/03/2018|0.07||188100000||21.51|22.19|0.0316|3851903291|||-0.5|-0.225
07390|SHANGHAICOMP|603238|CNY|Consumer Discretionary|996556|2018-04-18|15/12/2017|0.14||242700000||20.2|21.26|0.0525|3617315137|||0.0769|0.7638
07390|SHANGHAICOMP|603238|CNY|Consumer Discretionary|996556|2017-10-27|15/09/2017|0.13||137600000||31.22|28.55|-0.0855|5590721377|||0.0833|0.0276
07390|SHANGHAICOMP|603238|CNY|Consumer Discretionary|996556|2017-08-24|15/06/2017|0.12||133900000||32.32|33.19|0.0269|5787703945|||0.5|0.2863
07390|SHANGHAICOMP|603238|CNY|Consumer Discretionary|996556|2017-04-27|15/03/2017|0.08||104100000||31.88|33.17|0.0405|5708910850||||
07391|SHANGHAICOMP|600460|CNY|Information Technology|100619|2022-04-25|15/03/2022||0.2532||2050000000|50.98|||72191342010|||0.1509|0.0302
07391|SHANGHAICOMP|600460|CNY|Information Technology|100619|2022-03-29|15/12/2021||0.22||1990000000|50.98|||72191342010|||0.0233|0.0699
07391|SHANGHAICOMP|600460|CNY|Information Technology|100619|2021-10-30|15/09/2021|0.21|0.215|1910000000|1860000000|61.67|58.58|-0.0501|87329148088|-0.0233|0.0269|0.05|0.0437
07391|SHANGHAICOMP|600460|CNY|Information Technology|100619|2021-08-17|15/06/2021|0.2|0.18|1830000000|1590000000|63.57|57.01|-0.1032|90019686754|0.1111|0.1509|0.5385|0.2365
07391|SHANGHAICOMP|600460|CNY|Information Technology|100619|2021-04-29|15/03/2021|0.13|0.08|1480000000|1220000000|30.92|36.01|0.1646|43784941555|0.625|0.2131|2.25|0.1473
07391|SHANGHAICOMP|600460|CNY|Information Technology|100619|2021-03-26|15/12/2020|0.04|0.04|1290000000|1290000000|23.3|23.99|0.0296|32994472908|0|0|3|0.0238
07391|SHANGHAICOMP|600460|CNY|Information Technology|100619|2020-10-30|15/09/2020|0.01|0.01|1260000000|851400000|15.35|15.2|-0.0098|21736703361|0|0.4799|-0.5|0.2475
07391|SHANGHAICOMP|600460|CNY|Information Technology|100619|2020-08-15|15/06/2020|0.02|0.02|1010000000|816180000|18.3|18.89|0.0322|25914113683|0|0.2375|0|0.4616
07391|SHANGHAICOMP|600460|CNY|Information Technology|100619|2020-04-30|15/03/2020|0.00||691040000||13.41|14.77|0.1014|18989523225|||-1|-0.2207
07391|SHANGHAICOMP|600460|CNY|Information Technology|100619|2020-04-02|15/12/2019|-0.03||886800000||14.53|14.91|0.0262|20575523530|||2|0.1318
07391|SHANGHAICOMP|600460|CNY|Information Technology|100619|2019-10-31|15/09/2019|-0.01||783500000||14.98|14.79|-0.0127|21212755590|||-1.3333|0.0044
07391|SHANGHAICOMP|600460|CNY|Information Technology|100619|2019-08-28|15/06/2019|0.03||780100000||14.59|14.68|0.0062|20660488435|||0.5|0.1816
07391|SHANGHAICOMP|600460|CNY|Information Technology|100619|2019-04-30|15/03/2019|0.02||660200000||14.48|13.1|-0.0953|20504719667|||1|-0.1886
07391|SHANGHAICOMP|600460|CNY|Information Technology|100619|2019-03-30|15/12/2018|0.01|0.03|813700000|827000000|16.41|17.56|0.0701|23237738760|-0.6667|-0.0161|-0.75|0.0498
07391|SHANGHAICOMP|600460|CNY|Information Technology|100619|2018-10-30|15/09/2018|0.04|0.04|775100000|787000000|8.5|8.78|0.0329|12036610683|0|-0.0151|-0.2|-0.0145
07391|SHANGHAICOMP|600460|CNY|Information Technology|100619|2018-08-08|15/06/2018|0.05|0.06|786500000|716000000|11.82|11.96|0.0118|16737968776|-0.1667|0.0985|1.0833|0.2081
07391|SHANGHAICOMP|600460|CNY|Information Technology|100619|2018-04-28|15/03/2018|0.024||651000000||15.9|15.5|-0.0252|22515541795|||-0.2|-0.1033
07391|SHANGHAICOMP|600460|CNY|Information Technology|100619|2018-03-27|15/12/2017|0.03||726000000||15.02|15.08|0.004|21269399760|||-0.25|0.0117
07391|SHANGHAICOMP|600460|CNY|Information Technology|100619|2017-10-31|15/09/2017|0.04||717600000||10.05|10.39|0.0338|14231522312|||0|0.0121
07391|SHANGHAICOMP|600460|CNY|Information Technology|100619|2017-08-15|15/06/2017|0.04||709000000||6.09|6.61|0.0854|8623877752|||0.3333|0.2039
07391|SHANGHAICOMP|600460|CNY|Information Technology|100619|2017-04-29|15/03/2017|0.03||588900000||6.39|6.36|-0.0047|9048698900|||0|-0.1011
07391|SHANGHAICOMP|600460|CNY|Information Technology|100619|2017-03-01|15/12/2016|||655100000||6.22|6.15|-0.0113|8807966579||||
07392|SHANGHAICOMP|603040|CNY|Consumer Discretionary|996179|2022-04-29|15/12/2021|||||19.21|||2554182532|||0|0
07392|SHANGHAICOMP|603040|CNY|Consumer Discretionary|996179|2022-04-26|15/03/2022|||||19.21|||2554182532|||0|0
07392|SHANGHAICOMP|603040|CNY|Consumer Discretionary|996179|2021-10-28|15/09/2021|0.16||105300000||21.15|17.82|-0.1574|2812127130|||-0.4839|-0.0375
07392|SHANGHAICOMP|603040|CNY|Consumer Discretionary|996179|2021-08-27|15/06/2021|0.31||109400000||19.86|23.79|0.1979|2640607448|||-0.0882|0.0499
07392|SHANGHAICOMP|603040|CNY|Consumer Discretionary|996179|2021-04-27|15/03/2021|0.34||104200000||21.5|20.6846|-0.0379|2858664325|||-0.15|-0.1563
07392|SHANGHAICOMP|603040|CNY|Consumer Discretionary|996179|2021-04-27|15/12/2020|0.4||123500000||21.5|20.6846|-0.0379|2858664325|||-0.0476|0.199
07392|SHANGHAICOMP|603040|CNY|Consumer Discretionary|996179|2020-10-27|15/09/2020|0.42||103000000||23.5462|24.9692|0.0604|3130723460|||0.2353|0.1705
07392|SHANGHAICOMP|603040|CNY|Consumer Discretionary|996179|2020-08-26|15/06/2020|0.34||88000000||23.9769|24.3769|0.0167|3187998974|||0|0.3856
07392|SHANGHAICOMP|603040|CNY|Consumer Discretionary|996179|2020-04-23|15/03/2020|0.34||63510000||15.858|16.4971|0.0403|2108496780|||-0.3704|-0.3541
07392|SHANGHAICOMP|603040|CNY|Consumer Discretionary|996179|2020-04-23|15/12/2019|0.54||98330000||15.858|16.4971|0.0403|2108496780|||0.3171|0.2041
07392|SHANGHAICOMP|603040|CNY|Consumer Discretionary|996179|2019-10-25|15/09/2019|0.41||81660000||17.5385|18.4024|0.0493|2331934356|||0.1714|0.0746
07392|SHANGHAICOMP|603040|CNY|Consumer Discretionary|996179|2019-08-20|15/06/2019|0.35||75990000||17.0059|17.0178|0.0007|2261126577|||0.1667|-0.0665
07392|SHANGHAICOMP|603040|CNY|Consumer Discretionary|996179|2019-04-23|15/12/2018|0.3|0.4|81400000||30.13|30.78|0.0216|4006117711|-0.25||-0.1429|0.0216
07392|SHANGHAICOMP|603040|CNY|Consumer Discretionary|996179|2019-04-23|15/03/2019|0.35||79680000||30.13|30.78|0.0216|4006117711|||-0.0278|0.0604
07392|SHANGHAICOMP|603040|CNY|Consumer Discretionary|996179|2018-10-25|15/09/2018|0.36|0.52|75140000||27.56|26.28|-0.0464|3664407735|-0.3077||0.6364|0.0095
07392|SHANGHAICOMP|603040|CNY|Consumer Discretionary|996179|2018-08-24|15/06/2018|0.22||74430000||32.58|28.99|-0.1102|4331872751|||-0.3529|0.0651
07392|SHANGHAICOMP|603040|CNY|Consumer Discretionary|996179|2018-04-23|15/03/2018|0.34||69880000||51.24|49.69|-0.0302|6812926782|||-0.1707|-0.1451
07392|SHANGHAICOMP|603040|CNY|Consumer Discretionary|996179|2018-02-28|15/12/2017|0.41||81740000||44.65|47.4|0.0616|5936713139|||0.025|0.1513
07392|SHANGHAICOMP|603040|CNY|Consumer Discretionary|996179|2017-10-23|15/09/2017|0.4||71000000||62.47|59.98|-0.0399|8306079829|||0.0811|-0.0483
07392|SHANGHAICOMP|603040|CNY|Consumer Discretionary|996179|2017-08-18|15/06/2017|0.37||74600000||50.62|51.53|0.018|6730490538|||1.5017|0.7349
07392|SHANGHAICOMP|603040|CNY|Consumer Discretionary|996179|2017-04-25|15/03/2017|0.1479||43000000||57.66|60.66|0.052|7666536775||||
07393|SHANGHAICOMP|603901|CNY|Industrials|953926|2022-04-25|15/03/2022|||||14.12|||6809848768|||0|0
07393|SHANGHAICOMP|603901|CNY|Industrials|953926|2022-04-12|15/12/2021|||||14.12|||6809848768|||0|0
07393|SHANGHAICOMP|603901|CNY|Industrials|953926|2021-10-30|15/09/2021|0.17||740000000||13.45|14.8|0.1004|6486718511|||0|0.0123
07393|SHANGHAICOMP|603901|CNY|Industrials|953926|2021-08-17|15/06/2021|0.17||731000000||14.34|14.76|0.0293|6915951357|||0.4167|0.435
07393|SHANGHAICOMP|603901|CNY|Industrials|953926|2021-04-29|15/03/2021|0.12||509400000||13.62|13.22|-0.0294|6568706813|||0.0909|-0.2223
07393|SHANGHAICOMP|603901|CNY|Industrials|953926|2021-04-28|15/12/2020|0.11||655000000||13.12|13.41|0.0221|6327564857|||0|0.1074
07393|SHANGHAICOMP|603901|CNY|Industrials|953926|2020-10-29|15/09/2020|0.11||591500000||9.83|9.51|-0.0326|4740850808|||-0.3125|0.2196
07393|SHANGHAICOMP|603901|CNY|Industrials|953926|2020-08-26|15/06/2020|0.16||485000000||11.88|10.99|-0.0749|5729532918|||3|0.6899
07393|SHANGHAICOMP|603901|CNY|Industrials|953926|2020-04-28|15/03/2020|0.04||287000000||8.01|7.35|-0.0824|3863094237|||1|-0.4384
07393|SHANGHAICOMP|603901|CNY|Industrials|953926|2020-04-18|15/12/2019|0.02||511000000||8.35|8.41|0.0072|4027070841|||-0.75|0.0668
07393|SHANGHAICOMP|603901|CNY|Industrials|953926|2019-10-31|15/09/2019|0.08||479000000||8.07|8.24|0.0211|3892031015|||-0.1111|0.0042
07393|SHANGHAICOMP|603901|CNY|Industrials|953926|2019-08-28|15/06/2019|0.09||477000000||7.47|7.55|0.0107|3602660714|||0.8|0.1778
07393|SHANGHAICOMP|603901|CNY|Industrials|953926|2019-04-30|15/03/2019|0.05||405000000||7.36|7.16|-0.0272|3549609649|||4|-0.1802
07393|SHANGHAICOMP|603901|CNY|Industrials|953926|2019-04-26|15/12/2018|0.01||494000000||7.67|7.36|-0.0404|3699117634|||-0.8333|0.2198
07393|SHANGHAICOMP|603901|CNY|Industrials|953926|2018-10-30|15/09/2018|0.06||405000000||6.73|6.79|0.0089|3245770730|||-0.1429|-0.102
07393|SHANGHAICOMP|603901|CNY|Industrials|953926|2018-08-30|15/06/2018|0.07||451000000|451000000|8.44|8.23|-0.0249|4070476006||0|2.5|0.4954
07393|SHANGHAICOMP|603901|CNY|Industrials|953926|2018-04-28|15/03/2018|0.02||301600000||8.02|7.96|-0.0075|3867917187|||0|-0.285
07393|SHANGHAICOMP|603901|CNY|Industrials|953926|2018-03-31|15/12/2017|0.02||421800000||8.52|8.74|0.0258|4109059142|||-0.6|0.1083
07393|SHANGHAICOMP|603901|CNY|Industrials|953926|2017-10-31|15/09/2017|0.05||380600000||10.44|10.48|0.0038|5035043828|||0|0.1671
07393|SHANGHAICOMP|603901|CNY|Industrials|953926|2017-08-30|15/06/2017|0.05||326100000||11.21|11.2|-0.0009|5406402661|||0.25|0.3144
07393|SHANGHAICOMP|603901|CNY|Industrials|953926|2017-04-29|15/03/2017|0.04||248100000||12.88|12.84|-0.0031|6211816829|||0|-0.2271
07393|SHANGHAICOMP|603901|CNY|Industrials|953926|2017-03-31|15/12/2016|||321000000||14.39|14.48|0.0063|6940065645||||
07394|SHANGHAICOMP|600375|CNY|Industrials|100573|2022-04-25|15/03/2022|||||9.03|||5908462867|||0|0
07394|SHANGHAICOMP|600375|CNY|Industrials|100573|2022-03-26|15/12/2021|||||9.03|||5908462867|||0|0
07394|SHANGHAICOMP|600375|CNY|Industrials|100573|2021-10-28|15/09/2021|-0.27||580600000||8.88|9.14|0.0293|5810315890|||-0.7|-0.7476
07394|SHANGHAICOMP|600375|CNY|Industrials|100573|2021-08-28|15/06/2021|-0.9||2300000000||10.53|9.99|-0.0513|6889935133|||44|0.4935
07394|SHANGHAICOMP|600375|CNY|Industrials|100573|2021-04-29|15/03/2021|-0.02||1540000000||6.76|6.62|-0.0207|4423168495|||-0.9649|0.4128
07394|SHANGHAICOMP|600375|CNY|Industrials|100573|2021-03-09|15/12/2020|-0.57||1090000000||7.71|7.55|-0.0208|5044767472|||3.0714|-0.4263
07394|SHANGHAICOMP|600375|CNY|Industrials|100573|2020-10-29|15/09/2020|-0.14||1900000000||7|7.16|0.0229|4580203908|||-8|-0.1949
07394|SHANGHAICOMP|600375|CNY|Industrials|100573|2020-07-25|15/06/2020|0.02||2360000000||8.12|8.27|0.0185|5313036458|||-1.1|1.2056
07394|SHANGHAICOMP|600375|CNY|Industrials|100573|2020-04-29|15/03/2020|-0.2||1070000000||4.53|5.09|0.1236|2964046381|||-4.3333|-0.2357
07394|SHANGHAICOMP|600375|CNY|Industrials|100573|2020-03-28|15/12/2019|0.06||1400000000||4.33|4.26|-0.0162|2833183225|||-3|0.1864
07394|SHANGHAICOMP|600375|CNY|Industrials|100573|2019-10-29|15/09/2019|-0.03||1180000000||4.83|4.62|-0.0435|3160340647|||-1.75|-0.3757
07394|SHANGHAICOMP|600375|CNY|Industrials|100573|2019-07-27|15/06/2019|0.04||1890000000||4.89|4.96|0.0143|3199599500|||3|-0.0156
07394|SHANGHAICOMP|600375|CNY|Industrials|100573|2019-04-27|15/03/2019|0.01||1920000000||5.92|5.45|-0.0794|3873543926|||-0.875|-0.1504
07394|SHANGHAICOMP|600375|CNY|Industrials|100573|2019-03-22|15/12/2018|0.08||2260000000||6.58|6.44|-0.0213|4305391624|||-2.6|0.6866
07394|SHANGHAICOMP|600375|CNY|Industrials|100573|2018-10-27|15/09/2018|-0.05||1340000000||3.64|3.56|-0.022|2381706101|||-1.8333|-0.3991
07394|SHANGHAICOMP|600375|CNY|Industrials|100573|2018-07-28|15/06/2018|0.06||2230000000||4.92|4.89|-0.0061|3219229082|||2|0.517
07394|SHANGHAICOMP|600375|CNY|Industrials|100573|2018-04-28|15/03/2018|0.02||1470000000||4.68|4.64|-0.0085|3062193358|||-0.6667|-0.0755
07394|SHANGHAICOMP|600375|CNY|Industrials|100573|2018-04-10|15/12/2017|0.06||1590000000||5.14|5.16|0.0039|3363178211|||-7|0.2326
07394|SHANGHAICOMP|600375|CNY|Industrials|100573|2017-10-28|15/09/2017|-0.01||1290000000||6.59|6.18|-0.0622|4311934922|||-1.25|-0.2543
07394|SHANGHAICOMP|600375|CNY|Industrials|100573|2017-07-25|15/06/2017|0.04||1730000000|||7.52|-1||||1|0.2536
07394|SHANGHAICOMP|600375|CNY|Industrials|100573|2017-04-25|15/03/2017|0.02||1380000000|||7.52|-1|||||
07395|SHANGHAICOMP|600378|CNY|Materials|100576|2022-04-22|15/03/2022|||||36.61|||33652998304|||0|0
07395|SHANGHAICOMP|600378|CNY|Materials|100576|2022-04-20|15/12/2021|||||36.61|||33652998304|||0|0
07395|SHANGHAICOMP|600378|CNY|Materials|100576|2021-10-29|15/09/2021|0.26||1930000000||30.2|32.6|0.0795|27760736343|||-0.037|0.0904
07395|SHANGHAICOMP|600378|CNY|Materials|100576|2021-08-28|15/06/2021|0.27||1770000000||38.03|37.5|-0.0139|34958302734|||0.5|0.1959
07395|SHANGHAICOMP|600378|CNY|Materials|100576|2021-04-30|15/03/2021|0.18||1480000000||20.96|20.84|-0.0057|19267052769|||-0.1818|-0.2
07395|SHANGHAICOMP|600378|CNY|Materials|100576|2021-04-16|15/12/2020|0.22||1850000000||21|22.2|0.0571|19303822797|||0.4667|0.5417
07395|SHANGHAICOMP|600378|CNY|Materials|100576|2020-10-29|15/09/2020|0.15||1200000000||22.6|22.3|-0.0133|20774590599|||0.3636|-0.1111
07395|SHANGHAICOMP|600378|CNY|Materials|100576|2020-08-28|15/06/2020|0.11||1350000000||22.03|22.72|0.0313|20250629975|||0|0.3235
07395|SHANGHAICOMP|600378|CNY|Materials|100576|2020-04-30|15/03/2020|0.11||1020000000||16.82|18.47|0.0981|15461442550|||-0.5|-0.2555
07395|SHANGHAICOMP|600378|CNY|Materials|100576|2020-04-16|15/12/2019|0.22||1370000000||17.87|18.03|0.009|16426634742|||1.75|0.3048
07395|SHANGHAICOMP|600378|CNY|Materials|100576|2019-10-29|15/09/2019|0.08||1050000000||17|16.19|-0.0476|15626904169|||-0.6|-0.1532
07395|SHANGHAICOMP|600378|CNY|Materials|100576|2019-08-28|15/06/2019|0.2||1240000000||12.55|12.77|0.0175|11536332371|||0.8182|0.1923
07395|SHANGHAICOMP|600378|CNY|Materials|100576|2019-04-26|15/03/2019|0.11||1040000000||15.92|15.05|-0.0546|14634136210|||-0.45|-0.727
07395|SHANGHAICOMP|600378|CNY|Materials|100576|2019-04-19|15/12/2018|0.2||3810000000||14.06|14.01|-0.0036|12924369363|||0.8182|26.8102
07395|SHANGHAICOMP|600378|CNY|Materials|100576|2018-10-27|15/09/2018|0.11||137000000||8.8|8.65|-0.017|8089221157|||0|-0.0399
07395|SHANGHAICOMP|600378|CNY|Materials|100576|2018-08-10|15/06/2018|0.11||142700000||10.68|10.04|-0.0599|9817373017|||0|0.4928
07395|SHANGHAICOMP|600378|CNY|Materials|100576|2018-04-20|15/03/2018|0.11||95590000||12.06|11.24|-0.068|11085910049|||0|-0.5277
07395|SHANGHAICOMP|600378|CNY|Materials|100576|2018-03-10|15/12/2017|0.11||202400000||13.65|13.36|-0.0212|12547484467|||10|0.7569
07395|SHANGHAICOMP|600378|CNY|Materials|100576|2017-10-28|15/09/2017|0.01||115200000||13.65|13.36|-0.0212|12547484467|||-0.8333|-0.1035
07395|SHANGHAICOMP|600378|CNY|Materials|100576|2017-08-02|15/06/2017|0.06||128500000||12.12|11.82|-0.0248|11141063338|||5|0.5919
07395|SHANGHAICOMP|600378|CNY|Materials|100576|2017-04-21|15/03/2017|0.01||80720000||11.9|11.29|-0.0513|10938832568|||0|-0.3669
07395|SHANGHAICOMP|600378|CNY|Materials|100576|2017-03-11|15/12/2016|||127500000||14.51|14.34|-0.0117|13338022533||||
07396|SHANGHAICOMP|600202|CNY|Industrials|100436|2021-10-28|15/09/2021|-0.03||191900000||4.58|4.76|0.0393|1755700249|||-1.2|-0.3197
07396|SHANGHAICOMP|600202|CNY|Industrials|100436|2021-08-16|15/06/2021|0.15||282100000||4.04|4.09|0.0124|1548696300|||14|0.6732
07396|SHANGHAICOMP|600202|CNY|Industrials|100436|2021-04-26|15/03/2021|0.01||168600000||4.2|4.08|-0.0286|1610030749|||-0.8|-0.3562
07396|SHANGHAICOMP|600202|CNY|Industrials|100436|2021-03-08|15/12/2020|0.05||261900000||3.84|3.86|0.0052|1472028148|||1.5|0.3095
07396|SHANGHAICOMP|600202|CNY|Industrials|100436|2020-10-26|15/09/2020|0.02||200000000||4.35|4.33|-0.0046|1667531887|||-0.6|-0.3289
07396|SHANGHAICOMP|600202|CNY|Industrials|100436|2020-08-17|15/06/2020|0.05||298000000||4.68|4.65|-0.0064|1794034279|||4|0.8945
07396|SHANGHAICOMP|600202|CNY|Industrials|100436|2020-04-21|15/03/2020|0.01||157300000||4.3|4.33|0.007|1648364963|||-0.6667|-0.2076
07396|SHANGHAICOMP|600202|CNY|Industrials|100436|2020-03-02|15/12/2019|0.03||198500000||4.42|4.61|0.043|1694365799|||0.5|-0.2025
07396|SHANGHAICOMP|600202|CNY|Industrials|100436|2019-10-21|15/09/2019|0.02||248900000||5.09|5.22|0.0255|1951204079|||-0.6667|-0.1491
07396|SHANGHAICOMP|600202|CNY|Industrials|100436|2019-08-05|15/06/2019|0.06||292500000||5.01|5.44|0.0858|1920536854|||2|0.777
07396|SHANGHAICOMP|600202|CNY|Industrials|100436|2019-04-22|15/03/2019|0.02||164600000||5.84|5.63|-0.036|2238709583|||-0.3333|-0.5662
07396|SHANGHAICOMP|600202|CNY|Industrials|100436|2019-03-25|15/12/2018|0.03||379400000||5.52|5.5|-0.0036|2116040502|||2|1.202
07396|SHANGHAICOMP|600202|CNY|Industrials|100436|2018-10-29|15/09/2018|0.01||172300000||3.17|3.21|0.0126|1215189959|||-0.8333|0.1494
07396|SHANGHAICOMP|600202|CNY|Industrials|100436|2018-08-28|15/06/2018|0.06||149900000||3.6|3.51|-0.025|1380026383|||-2.5|1.2273
07396|SHANGHAICOMP|600202|CNY|Industrials|100436|2018-04-24|15/03/2018|-0.04||67300000||6.08|5.78|-0.0493|2330711257|||-0.6667|0.5386
07396|SHANGHAICOMP|600202|CNY|Industrials|100436|2018-02-03|15/12/2017|-0.12||43740000||6.65|6.29|-0.0541|2549215505|||5|-0.6367
07396|SHANGHAICOMP|600202|CNY|Industrials|100436|2017-10-31|15/09/2017|-0.02||120400000||10.02|9.78|-0.024|3841073709|||0|0.9641
07396|SHANGHAICOMP|600202|CNY|Industrials|100436|2017-08-29|15/06/2017|-0.02||61300000||10.82|10.74|-0.0074|4147745954|||-0.7143|0.2776
07396|SHANGHAICOMP|600202|CNY|Industrials|100436|2017-04-25|15/03/2017|-0.07||47980000||14.15|14.43|0.0198|5424270363||||
07397|SHANGHAICOMP|600178|CNY|Consumer Discretionary|100410|2022-04-26|15/03/2022|||||7.22|||3336217503|||0|0
07397|SHANGHAICOMP|600178|CNY|Consumer Discretionary|100410|2022-03-15|15/12/2021|||||7.22|||3336217503|||0|0
07397|SHANGHAICOMP|600178|CNY|Consumer Discretionary|100410|2021-10-30|15/09/2021|0.04||1510000000||7.15|7.4|0.035|3303872044|||-0.7143|-0.1272
07397|SHANGHAICOMP|600178|CNY|Consumer Discretionary|100410|2021-08-28|15/06/2021|0.14||1730000000||8.37|8.31|-0.0072|3867609547|||-0.125|0.0237
07397|SHANGHAICOMP|600178|CNY|Consumer Discretionary|100410|2021-04-27|15/03/2021|0.16||1690000000||7.39|7.22|-0.023|3414771138|||-3|0.4956
07397|SHANGHAICOMP|600178|CNY|Consumer Discretionary|100410|2021-04-20|15/12/2020|-0.08||1130000000||7.28|7.45|0.0234|3363942497|||-1.8|0.2453
07397|SHANGHAICOMP|600178|CNY|Consumer Discretionary|100410|2020-10-27|15/09/2020|0.1||907400000||7.34|7.4|0.0082|3391667271|||0.1111|0.0639
07397|SHANGHAICOMP|600178|CNY|Consumer Discretionary|100410|2020-08-31|15/06/2020|0.09||852900000||7.52|7.97|0.0598|3474841591|||-10|0.7374
07397|SHANGHAICOMP|600178|CNY|Consumer Discretionary|100410|2020-04-28|15/03/2020|-0.01||490900000||4.67|4.21|-0.0985|2157913635|||-2|-0.2691
07397|SHANGHAICOMP|600178|CNY|Consumer Discretionary|100410|2020-03-24|15/12/2019|0.01||671600000||4.17|4.35|0.0432|1926873635|||-0.6667|0.4443
07397|SHANGHAICOMP|600178|CNY|Consumer Discretionary|100410|2019-10-26|15/09/2019|0.03||465000000||4.83|4.85|0.0041|2231846365|||0|0.1766
07397|SHANGHAICOMP|600178|CNY|Consumer Discretionary|100410|2019-08-27|15/06/2019|-0||395200000||5.31|5.18|-0.0245|2453644774|||-1|-0.0302
07397|SHANGHAICOMP|600178|CNY|Consumer Discretionary|100410|2019-04-27|15/03/2019|-0.01||407500000||5.65|5.36|-0.0513|2610752044|||-0.9231|0.195
07397|SHANGHAICOMP|600178|CNY|Consumer Discretionary|100410|2019-03-26|15/12/2018|-0.13||341000000||6.57|5.84|-0.1111|3035865679|||-2.1818|0.3258
07397|SHANGHAICOMP|600178|CNY|Consumer Discretionary|100410|2018-10-27|15/09/2018|0.11||257200000||4.09|4.14|0.0122|1889907271|||4.5|-0.3262
07397|SHANGHAICOMP|600178|CNY|Consumer Discretionary|100410|2018-08-23|15/06/2018|0.02||381700000||4.79|4.79|0|2213363182|||1|0.2191
07397|SHANGHAICOMP|600178|CNY|Consumer Discretionary|100410|2018-04-24|15/03/2018|0.01||313100000||6.13|6.24|0.0179|2832550453|||-2|-0.3971
07397|SHANGHAICOMP|600178|CNY|Consumer Discretionary|100410|2018-03-27|15/12/2017|-0.01||519300000||6.65|6.44|-0.0316|3072832044|||-2|0.6117
07397|SHANGHAICOMP|600178|CNY|Consumer Discretionary|100410|2017-10-23|15/09/2017|0.01||322200000||8.17|8.12|-0.0061|3775193635|||-0.6667|-0.2383
07397|SHANGHAICOMP|600178|CNY|Consumer Discretionary|100410|2017-08-22|15/06/2017|0.03||423000000||8.97|8.8|-0.019|4144857723|||-0.4|-0.2267
07397|SHANGHAICOMP|600178|CNY|Consumer Discretionary|100410|2017-04-25|15/03/2017|0.05||547000000||10.52|10.65|0.0124|4861081812|||0|-0.2867
07397|SHANGHAICOMP|600178|CNY|Consumer Discretionary|100410|2017-03-28|15/12/2016|||766900000||12.81|12.88|0.0055|5919244994||||
07398|SHANGHAICOMP|600864|CNY|Utilities|942817|2022-04-15|15/12/2021|||||5.87|||12212948714|||0|0
07398|SHANGHAICOMP|600864|CNY|Utilities|942817|2021-10-22|15/09/2021|0.04||||5.9|5.93|0.0051|12275366266|||-0.6364|0
07398|SHANGHAICOMP|600864|CNY|Utilities|942817|2021-08-25|15/06/2021|0.11||||5.97|6.05|0.0134|12421005568|||-3.2|0
07398|SHANGHAICOMP|600864|CNY|Utilities|942817|2021-04-24|15/03/2021|-0.05||||5.71|5.26|-0.0788|11880057749|||4|0
07398|SHANGHAICOMP|600864|CNY|Utilities|942817|2021-04-17|15/12/2020|-0.01||||5.87|5.96|0.0153|12212948714|||-1.1429|0
07398|SHANGHAICOMP|600864|CNY|Utilities|942817|2020-10-24|15/09/2020|0.07||||6.66|6.5|-0.024|13856599346|||-2.75|0
07398|SHANGHAICOMP|600864|CNY|Utilities|942817|2020-08-22|15/06/2020|-0.04||||7.56|7.37|-0.0251|15729113012|||-1.5714|0
07398|SHANGHAICOMP|600864|CNY|Utilities|942817|2020-04-25|15/03/2020|0.07||||6.16|6.1|-0.0097|12816314086|||-1.4118|0
07398|SHANGHAICOMP|600864|CNY|Utilities|942817|2020-04-18|15/12/2019|-0.17||||6.4|6.43|0.0047|13315651526|||-5.25|0
07398|SHANGHAICOMP|600864|CNY|Utilities|942817|2019-10-24|15/09/2019|0.04||||6.74|7.08|0.0504|14023044829|||1|0
07398|SHANGHAICOMP|600864|CNY|Utilities|942817|2019-08-22|15/06/2019|0.02||||6.85|6.74|-0.0161|14251907864|||-0.9091|0
07398|SHANGHAICOMP|600864|CNY|Utilities|942817|2019-04-24|15/03/2019|0.22||877000000||8.01|8.52|0.0637|16665370341|||3.4|-0.0044
07398|SHANGHAICOMP|600864|CNY|Utilities|942817|2019-04-19|15/12/2018|0.05||880900000||7.93|7.93|0|16498923866|||-1.8333|1.1355
07398|SHANGHAICOMP|600864|CNY|Utilities|942817|2018-10-24|15/09/2018|-0.06||412500000||3.4|3.91|0.15|7073939966|||-0.1429|-0.3597
07398|SHANGHAICOMP|600864|CNY|Utilities|942817|2018-08-24|15/06/2018|-0.07||644200000||4.27|4.24|-0.007|8884036081|||-8|-0.2159
07398|SHANGHAICOMP|600864|CNY|Utilities|942817|2018-04-25|15/03/2018|0.01||821600000||5.84|5.62|-0.0377|12150532154|||-0.5|-0.0118
07398|SHANGHAICOMP|600864|CNY|Utilities|942817|2018-04-12|15/12/2017|0.02||831400000||6.17|6.14|-0.0049|12837120267|||-0.3333|0.8857
07398|SHANGHAICOMP|600864|CNY|Utilities|942817|2017-10-25|15/09/2017|0.03||440900000||8.26|8.28|0.0024|17185512971|||-0.5714|-0.1855
07398|SHANGHAICOMP|600864|CNY|Utilities|942817|2017-08-23|15/06/2017|0.07||541300000||8.62|8.47|-0.0174|17934517644|||0|0
07398|SHANGHAICOMP|600864|CNY|Utilities|942817|2017-04-22|15/12/2016|||||9.75|9.4|-0.0359|20285562570|||0|0
07398|SHANGHAICOMP|600864|CNY|Utilities|942817|2017-04-21|15/03/2017|0.05||747800000||9.7|9.4|-0.0309|20181533647||||
07399|SHANGHAICOMP|600664|CNY|Healthcare|100791|2022-04-18|15/03/2022|||||3.13|||7882517406|||0|0
07399|SHANGHAICOMP|600664|CNY|Healthcare|100791|2022-04-09|15/12/2021|||||3.13|||7882517406|||0|0
07399|SHANGHAICOMP|600664|CNY|Healthcare|100791|2021-10-26|15/09/2021|0.06||3330000000||3.18|3.09|-0.0283|8008436090|||0|-0.0292
07399|SHANGHAICOMP|600664|CNY|Healthcare|100791|2021-08-16|15/06/2021|0.06||3430000000||3.18|3.26|0.0252|8008436090|||0|0.151
07399|SHANGHAICOMP|600664|CNY|Healthcare|100791|2021-04-28|15/03/2021|0.06||2980000000||2.79|2.99|0.0717|7026269156|||0|-0.051
07399|SHANGHAICOMP|600664|CNY|Healthcare|100791|2021-04-03|15/12/2020|0.06||3140000000||2.68|2.76|0.0299|6749248052|||0|0.1056
07399|SHANGHAICOMP|600664|CNY|Healthcare|100791|2020-10-30|15/09/2020|0.06||2840000000||3.33|3.23|-0.03|8386192141|||-2|0.2348
07399|SHANGHAICOMP|600664|CNY|Healthcare|100791|2020-08-26|15/06/2020|-0.06||2300000000||3.56|3.45|-0.0309|8965418686|||-2|-0.0837
07399|SHANGHAICOMP|600664|CNY|Healthcare|100791|2020-04-28|15/03/2020|0.06||2510000000||3.97|3.62|-0.0882|9997953094|||0|-0.253
07399|SHANGHAICOMP|600664|CNY|Healthcare|100791|2020-04-23|15/12/2019|0.06||3360000000||4.07|4.03|-0.0098|10249791062|||0|0.139
07399|SHANGHAICOMP|600664|CNY|Healthcare|100791|2019-10-26|15/09/2019|0.06||2950000000||3.8|3.85|0.0132|9569828969|||0|0.0387
07399|SHANGHAICOMP|600664|CNY|Healthcare|100791|2019-08-31|15/06/2019|0.06||2840000000||3.98|4.03|0.0126|10023136831|||0|0.0637
07399|SHANGHAICOMP|600664|CNY|Healthcare|100791|2019-04-23|15/03/2019|0.06||2670000000||5.61|5.84|0.041|14128090123|||0|-0.0148
07399|SHANGHAICOMP|600664|CNY|Healthcare|100791|2019-03-16|15/12/2018|0.06||2710000000||4.57|4.79|0.0481|11508979100|||0|0.0972
07399|SHANGHAICOMP|600664|CNY|Healthcare|100791|2018-10-30|15/09/2018|0.06||2470000000||3.52|3.46|-0.017|8864683739|||0|-0.1115
07399|SHANGHAICOMP|600664|CNY|Healthcare|100791|2018-08-15|15/06/2018|0.06||2780000000||3.92|3.82|-0.0255|9872034410|||0|-0.028
07399|SHANGHAICOMP|600664|CNY|Healthcare|100791|2018-04-16|15/03/2018|0.06||2860000000||5.25|5.22|-0.0057|13221474399|||0|0.0178
07399|SHANGHAICOMP|600664|CNY|Healthcare|100791|2018-02-10|15/12/2017|0.06||2810000000||5.81|5.31|-0.0861|14631764857|||-3|-0.0757
07399|SHANGHAICOMP|600664|CNY|Healthcare|100791|2017-10-27|15/09/2017|-0.03||3040000000||5.81|5.31|-0.0861|14631764857|||-1.25|-0.013
07399|SHANGHAICOMP|600664|CNY|Healthcare|100791|2017-08-10|15/06/2017|0.12||3080000000||5.93|5.77|-0.027|14933969698|||5|-0.0032
07399|SHANGHAICOMP|600664|CNY|Healthcare|100791|2017-04-17|15/03/2017|0.02||3090000000||7.21|6.2|-0.1401|18157491604|||0|-0.1825
07399|SHANGHAICOMP|600664|CNY|Healthcare|100791|2017-03-01|15/12/2016|||3780000000||8.38|8.34|-0.0048|21103991805||||
07400|SHANGHAICOMP|603023|CNY|Consumer Discretionary|953913|2021-10-29|15/09/2021|||13790000||3.54|3.68|0.0395|1989762495|||0|-0.0007
07400|SHANGHAICOMP|603023|CNY|Consumer Discretionary|953913|2021-08-30|15/06/2021|-0||13800000||3.9|3.85|-0.0128|2192111301|||0|0.1938
07400|SHANGHAICOMP|603023|CNY|Consumer Discretionary|953913|2021-04-28|15/03/2021|||11560000||4.01|3.95|-0.015|2253940155|||0|-0.6187
07400|SHANGHAICOMP|603023|CNY|Consumer Discretionary|953913|2021-04-20|15/12/2020|0.01||30320000||4.52|4.32|-0.0442|2540600717|||0|0.8974
07400|SHANGHAICOMP|603023|CNY|Consumer Discretionary|953913|2020-10-28|15/09/2020|||15980000||4.56|4.47|-0.0197|2563083888|||0|-0.3156
07400|SHANGHAICOMP|603023|CNY|Consumer Discretionary|953913|2020-08-20|15/06/2020|0.01||23350000||5.04|5.07|0.006|2832882206|||0|-0.4135
07400|SHANGHAICOMP|603023|CNY|Consumer Discretionary|953913|2020-04-27|15/12/2019|0.01||39810000||4.6387|5.0084|0.0797|2607294412|||0|1.6754
07400|SHANGHAICOMP|603023|CNY|Consumer Discretionary|953913|2020-04-27|15/03/2020|0.01||14880000||4.6387|5.0084|0.0797|2607294412|||-0.5|-0.6067
07400|SHANGHAICOMP|603023|CNY|Consumer Discretionary|953913|2019-10-28|15/09/2019|0.02||37830000||3.8151|3.7143|-0.0264|2144404717|||1|0.4708
07400|SHANGHAICOMP|603023|CNY|Consumer Discretionary|953913|2019-08-05|15/06/2019|0.01||25720000||3.6303|3.4454|-0.0509|2040491279|||-0.6667|-0.2594
07400|SHANGHAICOMP|603023|CNY|Consumer Discretionary|953913|2019-04-18|15/03/2019|0.03||34730000||4.5378|4.4818|-0.0123|2550613160|||-0.5714|-0.5947
07400|SHANGHAICOMP|603023|CNY|Consumer Discretionary|953913|2019-04-18|15/12/2018|0.07||85680000||4.5378|4.4818|-0.0123|2550613160|||6|2.646
07400|SHANGHAICOMP|603023|CNY|Consumer Discretionary|953913|2018-10-26|15/09/2018|0.01||23500000||3.3894|3.3473|-0.0124|1905087437|||-0.8|-0.5616
07400|SHANGHAICOMP|603023|CNY|Consumer Discretionary|953913|2018-07-27|15/06/2018|0.05||53610000||4.2997|4.1597|-0.0326|2416784073|||0|0.3673
07400|SHANGHAICOMP|603023|CNY|Consumer Discretionary|953913|2018-04-26|15/03/2018|0.05||39210000||6.01|5.87|-0.0233|3378099769|||-0.5|-0.6031
07400|SHANGHAICOMP|603023|CNY|Consumer Discretionary|953913|2018-04-18|15/12/2017|0.1||98800000||6.45|6.28|-0.0264|3625414648|||2.3333|1.3296
07400|SHANGHAICOMP|603023|CNY|Consumer Discretionary|953913|2017-10-31|15/09/2017|0.03||42410000||8.367|8.45|0.0099|4702921535|||-0.5|-0.2701
07400|SHANGHAICOMP|603023|CNY|Consumer Discretionary|953913|2017-08-25|15/06/2017|0.06||58100000||8.375|8.608|0.0278|4707418384|||1|0.9877
07400|SHANGHAICOMP|603023|CNY|Consumer Discretionary|953913|2017-04-25|15/03/2017|0.03||29230000||12.7|12.13|-0.0449|7138413442|||0|-0.6164
07400|SHANGHAICOMP|603023|CNY|Consumer Discretionary|953913|2017-04-19|15/12/2016|||76190000||13.68|13.81|0.0095|7689251931||||
07401|SHANGHAICOMP|688011|CNY|Information Technology|1141899|2021-10-20|15/09/2021|-0.09||11910000||38.03|33.68|-0.1144|3802999878|||-4|-0.7444
07401|SHANGHAICOMP|688011|CNY|Information Technology|1141899|2021-08-09|15/06/2021|0.03||46590000||44.83|46.71|0.0419|4483000183|||-0.6667|0.5917
07401|SHANGHAICOMP|688011|CNY|Information Technology|1141899|2021-04-20|15/03/2021|0.09||29270000||37.6|36.92|-0.0181|3759999847|||-0.3571|-0.564
07401|SHANGHAICOMP|688011|CNY|Information Technology|1141899|2021-03-15|15/12/2020|0.14||67140000||37.52|37.88|0.0096|3752000046|||-0.0667|1.9166
07401|SHANGHAICOMP|688011|CNY|Information Technology|1141899|2020-10-20|15/09/2020|0.15||23020000||51.42|48.88|-0.0494|5141999817|||-6|0.194
07401|SHANGHAICOMP|688011|CNY|Information Technology|1141899|2020-08-25|15/06/2020|-0.03||19280000||53.2|47.01|-0.1164|5320000076|||-1.5|-0.3363
07401|SHANGHAICOMP|688011|CNY|Information Technology|1141899|2020-04-28|15/03/2019|0.06||29050000||38.9|35.07|-0.0985|3890000153|||-4|0.9843
07401|SHANGHAICOMP|688011|CNY|Information Technology|1141899|2020-04-28|15/03/2020|-0.02||14640000||38.9|35.07|-0.0985|3890000153|||-1.0435|-0.8496
07401|SHANGHAICOMP|688011|CNY|Information Technology|1141899|2020-04-16|15/12/2019|0.46||97360000||37.73|38.11|0.0101|3772999954|||45|2.2037
07401|SHANGHAICOMP|688011|CNY|Information Technology|1141899|2019-10-30|15/09/2018|0.01||30390000||48.21|43.11|-0.1058|4820999908|||-0.8889|-0.0746
07401|SHANGHAICOMP|688011|CNY|Information Technology|1141899|2019-10-30|15/09/2019|0.09||32840000||48.21|43.11|-0.1058|4820999908|||-0.7805|-0.1724
07401|SHANGHAICOMP|688011|CNY|Information Technology|1141899|2019-07-19|15/06/2018|0.41||39680000|||70.17|-1||||-0.2679|-0.7131
07401|SHANGHAICOMP|688011|CNY|Information Technology|1141899|2019-07-03|15/12/2018|0.56||138300000|||70.17|-1|||||
07402|SHANGHAICOMP|603958|CNY|Consumer Discretionary|994622|2021-10-27|15/09/2021|-0.08||189200000||6.27|6.01|-0.0415|1387927196|||7|-0.1813
07402|SHANGHAICOMP|603958|CNY|Consumer Discretionary|994622|2021-08-27|15/06/2021|-0.01||231100000||7.63|7.17|-0.0603|1688976825|||-1.25|-0.0598
07402|SHANGHAICOMP|603958|CNY|Consumer Discretionary|994622|2021-04-28|15/03/2021|0.04||245800000||6.27|6.26|-0.0016|1387927196|||-2|-0.2007
07402|SHANGHAICOMP|603958|CNY|Consumer Discretionary|994622|2021-04-28|15/12/2020|-0.04||307500000||6.27|6.26|-0.0016|1387927196|||-0.2|0.5641
07402|SHANGHAICOMP|603958|CNY|Consumer Discretionary|994622|2020-10-30|15/09/2020|-0.05||196600000||6.72|6.41|-0.0461|1487539154|||4|0.145
07402|SHANGHAICOMP|603958|CNY|Consumer Discretionary|994622|2020-08-29|15/06/2020|-0.01||171700000||7.56|7.42|-0.0185|1673481587|||-1.25|-0.5147
07402|SHANGHAICOMP|603958|CNY|Consumer Discretionary|994622|2020-04-28|15/12/2019|0.04||353800000||6.34|6.4|0.0095|1403422434|||-5|0.6349
07402|SHANGHAICOMP|603958|CNY|Consumer Discretionary|994622|2020-04-28|15/03/2020|-0.01||216400000||6.34|6.4|0.0095|1403422434|||-0.75|-0.126
07402|SHANGHAICOMP|603958|CNY|Consumer Discretionary|994622|2019-10-29|15/09/2019|-0.04||247600000||7.5|7.22|-0.0373|1660200000|||-0.2|-0.13
07402|SHANGHAICOMP|603958|CNY|Consumer Discretionary|994622|2019-08-28|15/06/2019|-0.05||284600000||7.42|7.67|0.0337|1642491217|||-0.8438|-0.2121
07402|SHANGHAICOMP|603958|CNY|Consumer Discretionary|994622|2019-04-27|15/12/2018|-0.32||361200000||9|9.01|0.0011|1992240000|||-4.5556|0.0326
07402|SHANGHAICOMP|603958|CNY|Consumer Discretionary|994622|2019-04-26|15/03/2019|0.09||349800000||8.88|9.01|0.0146|1965676825|||-1.6429|0.3377
07402|SHANGHAICOMP|603958|CNY|Consumer Discretionary|994622|2018-10-27|15/09/2018|-0.14||261500000||8.24|8.13|-0.0133|1824006349|||-15|-0.203
07402|SHANGHAICOMP|603958|CNY|Consumer Discretionary|994622|2018-08-28|15/06/2018|0.01||328100000||9.21|9.12|-0.0098|2038725608|||-0.9412|-0.1733
07402|SHANGHAICOMP|603958|CNY|Consumer Discretionary|994622|2018-04-28|15/03/2018|0.17||396900000||13.4|13.56|0.0119|2966223916|||-18|-0.061
07402|SHANGHAICOMP|603958|CNY|Consumer Discretionary|994622|2018-02-03|15/12/2017|-0.01||422700000||11.62|11.31|-0.0267|2572203175|||-0.9|0.4137
07402|SHANGHAICOMP|603958|CNY|Consumer Discretionary|994622|2017-10-25|15/09/2017|-0.1||299000000||20.41|20.03|-0.0186|4517957566|||-4.3333|-0.1754
07402|SHANGHAICOMP|603958|CNY|Consumer Discretionary|994622|2017-08-26|15/06/2017|0.03||362600000||20.78|20.88|0.0048|4599860952|||-0.8235|-0.1212
07402|SHANGHAICOMP|603958|CNY|Consumer Discretionary|994622|2017-04-27|15/03/2017|0.17||412600000||32.51|32.33|-0.0055|7196413228|||0|-0.0956
07402|SHANGHAICOMP|603958|CNY|Consumer Discretionary|994622|2017-02-03|15/12/2016|||456200000|||26.65|-1|||||
07403|SHANGHAICOMP|603313|CNY|Consumer Discretionary|994556|2022-04-30|15/12/2021|||||16.62|||8086433803|||0|0
07403|SHANGHAICOMP|603313|CNY|Consumer Discretionary|994556|2022-04-25|15/03/2022|||||16.62|||8086433803|||0|0
07403|SHANGHAICOMP|603313|CNY|Consumer Discretionary|994556|2021-10-30|15/09/2021|-0.83||2210000000||15.34|15.53|0.0124|7463651595|||8.2222|0.1333
07403|SHANGHAICOMP|603313|CNY|Consumer Discretionary|994556|2021-08-28|15/06/2021|-0.09||1950000000||16.43|16.22|-0.0128|7993989358|||-1.6|0.0317
07403|SHANGHAICOMP|603313|CNY|Consumer Discretionary|994556|2021-04-30|15/03/2021|0.15||1890000000||24.6692|21.9846|-0.1088|12002776353|||0.5|-0.055
07403|SHANGHAICOMP|603313|CNY|Consumer Discretionary|994556|2021-04-20|15/12/2020|0.1||2000000000||24|24.6923|0.0288|11677163848|||-0.8148|-0.0521
07403|SHANGHAICOMP|603313|CNY|Consumer Discretionary|994556|2020-10-27|15/09/2020|0.54||2110000000|2110000000|23.3077|23.4385|0.0056|11340322333||0|1.4545|0.5515
07403|SHANGHAICOMP|603313|CNY|Consumer Discretionary|994556|2020-08-19|15/06/2020|0.22||1360000000||22.5615|23.5769|0.045|10977281962|||-0.0435|0.283
07403|SHANGHAICOMP|603313|CNY|Consumer Discretionary|994556|2020-04-29|15/03/2020|0.23|240000|1060000000||15.1846|17.4308|0.1479|7388051592|||-0.303|-0.1092
07403|SHANGHAICOMP|603313|CNY|Consumer Discretionary|994556|2020-04-18|15/12/2019|0.33||1190000000||15.1462|15.6769|0.035|7369338123|||0|0.1226
07403|SHANGHAICOMP|603313|CNY|Consumer Discretionary|994556|2019-10-30|15/09/2019|0.33||1060000000||12.9|13.1308|0.0179|6276475708|||0.4348|0.3367
07403|SHANGHAICOMP|603313|CNY|Consumer Discretionary|994556|2019-08-31|15/06/2019|0.23||793000000|793000000|12.2538|12.3692|0.0094|5962090356||0|-0.0417|0.0076
07403|SHANGHAICOMP|603313|CNY|Consumer Discretionary|994556|2019-04-30|15/03/2019|0.24||787000000||20.51|18.15|-0.1151|9979106544|||0.0063|-0.1672
07403|SHANGHAICOMP|603313|CNY|Consumer Discretionary|994556|2019-03-30|15/12/2018|0.2385||945000000||22.46|24.71|0.1002|10927875248|||-0.205|0.151
07403|SHANGHAICOMP|603313|CNY|Consumer Discretionary|994556|2018-10-25|15/09/2018|0.3||821000000||14.29|14.62|0.0231|6952775746|||1.1429|0.2221
07403|SHANGHAICOMP|603313|CNY|Consumer Discretionary|994556|2018-08-27|15/06/2018|0.14||671800000||12.08|12.3|0.0182|5877503898|||6|0.0995
07403|SHANGHAICOMP|603313|CNY|Consumer Discretionary|994556|2018-04-28|15/03/2018|0.02||611000000||16.54|16.54|0|8047509973|||-0.6|-0.1012
07403|SHANGHAICOMP|603313|CNY|Consumer Discretionary|994556|2018-03-31|15/12/2017|0.05||679800000||18.08|17.62|-0.0254|8796793932|||-0.6154|0.1043
07403|SHANGHAICOMP|603313|CNY|Consumer Discretionary|994556|2017-10-19|15/09/2017|0.13||615600000||22.285|21.931|-0.0159|10842729660|||-0.3158|0.0956
07403|SHANGHAICOMP|603313|CNY|Consumer Discretionary|994556|2017-08-26|15/06/2017|0.19||561900000||23.546|23.931|0.0164|11456266960|||-0.3214|0.167
07403|SHANGHAICOMP|603313|CNY|Consumer Discretionary|994556|2017-04-29|15/03/2017|0.28||481500000||33.14|32.57|-0.0172|16124211657|||0|-0.0408
07403|SHANGHAICOMP|603313|CNY|Consumer Discretionary|994556|2017-04-22|15/12/2016|||502000000||31.4|32.36|0.0306|15277617659||||
07404|SHANGHAICOMP|600559|CNY|Consumer Staples|100705|2022-04-29|15/12/2021|||||23.45|||21041391246|||0|0
07404|SHANGHAICOMP|600559|CNY|Consumer Staples|100705|2022-04-25|15/03/2022|||||23.45|||21041391246|||0|0
07404|SHANGHAICOMP|600559|CNY|Consumer Staples|100705|2021-10-28|15/09/2021|0.09||1120000000||21.18|21.53|0.0165|19004548338|||0|0.2485
07404|SHANGHAICOMP|600559|CNY|Consumer Staples|100705|2021-08-28|15/06/2021|0.09||897100000||21.22|20.82|-0.0189|19040438946|||0.5|0.189
07404|SHANGHAICOMP|600559|CNY|Consumer Staples|100705|2021-04-29|15/03/2021|0.06||754500000||25.28|22.44|-0.1123|22683427200|||-0.3333|-0.3141
07404|SHANGHAICOMP|600559|CNY|Consumer Staples|100705|2021-04-29|15/12/2020|0.09||1100000000||25.28|22.44|-0.1123|22683427200|||-0.3077|0.1
07404|SHANGHAICOMP|600559|CNY|Consumer Staples|100705|2020-10-29|15/09/2020|0.13||1000000000||12.93|12.72|-0.0162|11601926925|||0.8571|0.3574
07404|SHANGHAICOMP|600559|CNY|Consumer Staples|100705|2020-08-28|15/06/2020|0.07||736700000||12.78|13.42|0.0501|11467333295|||-0.0411|-0.0255
07404|SHANGHAICOMP|600559|CNY|Consumer Staples|100705|2020-04-25|15/03/2020|0.073||756000000||8.99|8.72|-0.03|8066613916|||-0.5068|-0.3752
07404|SHANGHAICOMP|600559|CNY|Consumer Staples|100705|2020-04-25|15/12/2019|0.148||1210000000||8.99|8.72|-0.03|8066613916|||0.7209|0.4021
07404|SHANGHAICOMP|600559|CNY|Consumer Staples|100705|2019-10-26|15/09/2019|0.086||863000000||11.98|11.91|-0.0058|10749503168|||0.0118|0.0654
07404|SHANGHAICOMP|600559|CNY|Consumer Staples|100705|2019-08-30|15/06/2019|0.085|0.09|810000000||12.46|12.48|0.0016|11180201586|-0.0556||-0.2827|-0.2957
07404|SHANGHAICOMP|600559|CNY|Consumer Staples|100705|2019-04-27|15/12/2018|0.1185||1150000000||14.55|13.18|-0.0942|13055532481|||-0.094|0
07404|SHANGHAICOMP|600559|CNY|Consumer Staples|100705|2019-04-27|15/03/2019|0.1308||1150000000||14.55|13.18|-0.0942|13055532481|||0.1565|0.1831
07404|SHANGHAICOMP|600559|CNY|Consumer Staples|100705|2018-10-27|15/09/2018|0.1131||972000000||11.09|10|-0.0983|9950917891|||1.0018|0.3481
07404|SHANGHAICOMP|600559|CNY|Consumer Staples|100705|2018-08-01|15/06/2018|0.0565|0.11|721000000||16|14.81|-0.0744|14356599104|-0.4864||-0.3453|-0.023
07404|SHANGHAICOMP|600559|CNY|Consumer Staples|100705|2018-04-28|15/03/2018|0.0863|0.11|738000000||12.85|12.68|-0.0132|11530143998|-0.2155||0.6041|-0.0844
07404|SHANGHAICOMP|600559|CNY|Consumer Staples|100705|2018-03-17|15/12/2017|0.0538||806000000||14.52|14.31|-0.0145|13028614098|||-0.5109|0.2958
07404|SHANGHAICOMP|600559|CNY|Consumer Staples|100705|2017-10-26|15/09/2017|0.11||622000000|||17.707|-1||||10|0.5104
07404|SHANGHAICOMP|600559|CNY|Consumer Staples|100705|2017-08-31|15/06/2017|0.01||411800000|||17.707|-1||||-0.8571|-0.4075
07404|SHANGHAICOMP|600559|CNY|Consumer Staples|100705|2017-04-22|15/03/2017|0.07||695000000|||17.707|-1||||0|-0.1119
07404|SHANGHAICOMP|600559|CNY|Consumer Staples|100705|2017-04-22|15/12/2016|||782600000|||17.707|-1|||||
07405|SHANGHAICOMP|600722|CNY|Materials|100830|2021-10-21|15/09/2021|0.02||134300000||6.55|6.51|-0.0061|4456094008|||0|-0.0789
07405|SHANGHAICOMP|600722|CNY|Materials|100830|2021-08-05|15/06/2021|0.02||145800000||6.39|6.27|-0.0188|4347242639|||1|0.1435
07405|SHANGHAICOMP|600722|CNY|Materials|100830|2021-04-28|15/03/2021|0.01||127500000||5.98|5.61|-0.0619|4068311675|||0|0.5696
07405|SHANGHAICOMP|600722|CNY|Materials|100830|2021-04-28|15/12/2020|||81230000||5.98|5.61|-0.0619|4068311675|||0|-0.098
07405|SHANGHAICOMP|600722|CNY|Materials|100830|2020-10-26|15/09/2020|||90060000||3.85|3.79|-0.0156|2619230688|||0|-0.198
07405|SHANGHAICOMP|600722|CNY|Materials|100830|2020-08-07|15/06/2020|0.01||112300000||4.14|4.24|0.0242|2816523368|||0|-0.068
07405|SHANGHAICOMP|600722|CNY|Materials|100830|2020-04-16|15/03/2020|0.01||120500000||3.89|3.89|0|2646443611|||0|0.3987
07405|SHANGHAICOMP|600722|CNY|Materials|100830|2020-03-04|15/12/2019|0.01||86150000||4.25|4.42|0.04|2891358623|||0|-0.6623
07405|SHANGHAICOMP|600722|CNY|Materials|100830|2019-10-15|15/09/2019|0.01||255100000||5.3|5.14|-0.0302|3605694413|||-0.5|0.2206
07405|SHANGHAICOMP|600722|CNY|Materials|100830|2019-07-24|15/06/2019|0.02||209000000||6.61|6.6|-0.0015|4496913149|||1|-0.1178
07405|SHANGHAICOMP|600722|CNY|Materials|100830|2019-04-17|15/03/2019|0.01||236900000||6.97|7.05|0.0115|4741827999|||-0.6667|0.1596
07405|SHANGHAICOMP|600722|CNY|Materials|100830|2019-02-12|15/12/2018|0.03||204300000||4.75|4.86|0.0232|3231518461|||0|-0.3011
07405|SHANGHAICOMP|600722|CNY|Materials|100830|2018-10-15|15/09/2018|0.03||292300000||5.78|5.84|0.0104|3932247870|||0.5|0.085
07405|SHANGHAICOMP|600722|CNY|Materials|100830|2018-07-26|15/06/2018|0.02||269400000||4.7|4.84|0.0298|3197502347|||1|0.4157
07405|SHANGHAICOMP|600722|CNY|Materials|100830|2018-04-13|15/03/2018|0.01||190300000||6.29|6.41|0.0191|4279210736|||0|0.5472
07405|SHANGHAICOMP|600722|CNY|Materials|100830|2018-02-10|15/12/2017|||123000000||5.97|6.04|0.0117|4061508323|||0|-0.4419
07405|SHANGHAICOMP|600722|CNY|Materials|100830|2017-10-21|15/09/2017|0.02||220400000||9.06|9.16|0.011|6163696550|||1|0.0386
07405|SHANGHAICOMP|600722|CNY|Materials|100830|2017-08-03|15/06/2017|0.01||212200000||11.03|10.6|-0.039|7503925845|||-0.5|-0.0518
07405|SHANGHAICOMP|600722|CNY|Materials|100830|2017-04-20|15/03/2017|0.02||223800000||11.05|10.79|-0.0235|7517532550||||
07406|SHANGHAICOMP|603156|CNY|Consumer Staples|1072208|2022-04-23|15/12/2021|||||26.37|||33371067294|||0|0
07406|SHANGHAICOMP|603156|CNY|Consumer Staples|1072208|2022-04-11|15/03/2022|||||26.37|||33371067294|||0|0
07406|SHANGHAICOMP|603156|CNY|Consumer Staples|1072208|2021-10-23|15/09/2021|0.37||1600000000||30.33|29.67|-0.0218|38382420791|||0.1212|0.3675
07406|SHANGHAICOMP|603156|CNY|Consumer Staples|1072208|2021-08-23|15/06/2021|0.33||1170000000||30|27.9|-0.07|37964808000|||-0.431|-0.4777
07406|SHANGHAICOMP|603156|CNY|Consumer Staples|1072208|2021-04-26|15/03/2021|0.58||2240000000||27.05|27.2|0.0055|34231600915|||0.8125|0.5887
07406|SHANGHAICOMP|603156|CNY|Consumer Staples|1072208|2021-04-25|15/12/2020|0.32||1410000000||27.05|25.3|-0.0647|34231600915|||-0.1111|0.1371
07406|SHANGHAICOMP|603156|CNY|Consumer Staples|1072208|2020-10-21|15/09/2020|0.36||1240000000||24.57|24.87|0.0122|31093177366|||1.5714|1.4516
07406|SHANGHAICOMP|603156|CNY|Consumer Staples|1072208|2020-08-21|15/06/2020|0.14||505800000||24.54|23.54|-0.0407|31055214103|||-0.72|-0.6048
07406|SHANGHAICOMP|603156|CNY|Consumer Staples|1072208|2020-04-17|15/03/2020|0.5||1280000000||20.575|21.85|0.062|26037519717|||-0.4505|-0.5039
07406|SHANGHAICOMP|603156|CNY|Consumer Staples|1072208|2020-04-17|15/12/2019|0.91||2580000000||20.575|21.85|0.062|26037519717|||1.0682|0.8169
07406|SHANGHAICOMP|603156|CNY|Consumer Staples|1072208|2019-10-25|15/09/2019|0.44||1420000000||22.8|23.4583|0.0289|28853243460|||0.1|0.4764
07406|SHANGHAICOMP|603156|CNY|Consumer Staples|1072208|2019-08-25|15/06/2019|0.4||961800000||27.9333|25.1417|-0.0999|35349441365|||-0.646|-0.6137
07406|SHANGHAICOMP|603156|CNY|Consumer Staples|1072208|2019-04-29|15/03/2019|1.13||2490000000||34.119|31.6369|-0.0727|43177438239|||-0.0887|0.0418
07406|SHANGHAICOMP|603156|CNY|Consumer Staples|1072208|2019-03-25|15/12/2018|1.24||2390000000||29.9107|32.6726|0.0923|37851816121|||1.1754|0.5031
07406|SHANGHAICOMP|603156|CNY|Consumer Staples|1072208|2018-10-25|15/09/2018|0.57||1590000000||27.9702|26.25|-0.0615|35396156840|||0.14|0.2137
07406|SHANGHAICOMP|603156|CNY|Consumer Staples|1072208|2018-08-16|15/06/2018|0.5||1310000000||31.5655|28.4583|-0.0984|39945907180|||-0.6183|-0.5404
07406|SHANGHAICOMP|603156|CNY|Consumer Staples|1072208|2018-04-14|15/03/2018|1.31||2850000000||41.12|44.28|0.0768|52037095480|||0.2243|0.25
07406|SHANGHAICOMP|603156|CNY|Consumer Staples|1072208|2018-03-31|15/12/2017|1.07||2280000000||36.73|37.06|0.009|46481579349|||0.3049|0.2737
07406|SHANGHAICOMP|603156|CNY|Consumer Staples|1072208|2018-02-09|15/09/2017|0.82||1790000000|||57.84|-1||||0.1714|0.3876
07406|SHANGHAICOMP|603156|CNY|Consumer Staples|1072208|2018-01-22|15/06/2017|0.7||1290000000|||57.84|-1||||-0.0541|-0.4557
07406|SHANGHAICOMP|603156|CNY|Consumer Staples|1072208|2017-05-04|15/03/2017|0.74||2370000000|||57.84|-1|||||
07407|SHANGHAICOMP|603768|CNY|Consumer Discretionary|1031324|2021-10-28|15/09/2021|0.01||680900000||16.34|16.18|-0.0098|3333360031|||-0.95|-0.1612
07407|SHANGHAICOMP|603768|CNY|Consumer Discretionary|1031324|2021-08-27|15/06/2021|0.2||811800000||18.38|17.68|-0.0381|3749519829|||0.1765|0.0413
07407|SHANGHAICOMP|603768|CNY|Consumer Discretionary|1031324|2021-04-28|15/03/2021|0.17||779600000||14.8|15.34|0.0365|3019200039|||0|0.1706
07407|SHANGHAICOMP|603768|CNY|Consumer Discretionary|1031324|2021-03-30|15/12/2020|||666000000||15.94|16.05|0.0069|3251759914|||0|0.1208
07407|SHANGHAICOMP|603768|CNY|Consumer Discretionary|1031324|2020-10-29|15/09/2020|0.16||594200000||16.37|16.56|0.0116|3339480171|||-0.2727|-0.0267
07407|SHANGHAICOMP|603768|CNY|Consumer Discretionary|1031324|2020-08-27|15/06/2020|0.22||610500000||17.71|19.37|0.0937|3612839813|||-6.5|0.2316
07407|SHANGHAICOMP|603768|CNY|Consumer Discretionary|1031324|2020-04-28|15/12/2019|-0.04||495700000||9.84|9.99|0.0152|2007360031|||3|0.1625
07407|SHANGHAICOMP|603768|CNY|Consumer Discretionary|1031324|2020-04-28|15/03/2020|-0.01||426400000||9.84|9.99|0.0152|2007360031|||-0.9|0.2211
07407|SHANGHAICOMP|603768|CNY|Consumer Discretionary|1031324|2019-10-29|15/09/2019|-0.1||349200000||11.84|11.02|-0.0693|2415360031|||-2.1111|-0.2342
07407|SHANGHAICOMP|603768|CNY|Consumer Discretionary|1031324|2019-08-29|15/06/2019|0.09||456000000||11.32|11.33|0.0009|2309279938|||-0.4706|-0.1454
07407|SHANGHAICOMP|603768|CNY|Consumer Discretionary|1031324|2019-04-29|15/03/2019|0.17||533600000||13.38|13.05|-0.0247|2729520023|||3.25|0.1572
07407|SHANGHAICOMP|603768|CNY|Consumer Discretionary|1031324|2019-04-17|15/12/2018|0.04||461100000||13.97|13.75|-0.0157|2849880054|||-0.4286|0.1036
07407|SHANGHAICOMP|603768|CNY|Consumer Discretionary|1031324|2018-10-30|15/09/2018|0.07||417800000||10.63|10.92|0.0273|2168520023|||0|-0.1318
07407|SHANGHAICOMP|603768|CNY|Consumer Discretionary|1031324|2018-08-30|15/06/2018|0.07||481200000||13.62|12.97|-0.0477|2778479977|||-0.6667|-0.0642
07407|SHANGHAICOMP|603768|CNY|Consumer Discretionary|1031324|2018-04-28|15/03/2018|0.21||514200000||15.07|15.14|0.0046|3074279938|||0.1053|-0.1203
07407|SHANGHAICOMP|603768|CNY|Consumer Discretionary|1031324|2018-03-28|15/12/2017|0.19||584500000||17.7|16.91|-0.0446|3610800156|||0.1176|0.39
07407|SHANGHAICOMP|603768|CNY|Consumer Discretionary|1031324|2017-10-31|15/09/2017|0.17||420500000||22.01|22.22|0.0095|4490040047|||0.8889|0.0264
07407|SHANGHAICOMP|603768|CNY|Consumer Discretionary|1031324|2017-08-30|15/06/2017|0.09||409700000||23.97|23.66|-0.0129|4889879860|||-0.6087|-0.1831
07407|SHANGHAICOMP|603768|CNY|Consumer Discretionary|1031324|2017-04-28|15/03/2017|0.23||501500000||31.77|31.01|-0.0239|6481080093||||
07408|SHANGHAICOMP|603011|CNY|Industrials|942823|2021-10-27|15/09/2021|0.07||317600000||5.33|5.06|-0.0507|2392899170|||2.5|0.1566
07408|SHANGHAICOMP|603011|CNY|Industrials|942823|2021-07-29|15/06/2021|0.02||274600000||4.99|5.22|0.0461|2240256375|||1|0.5727
07408|SHANGHAICOMP|603011|CNY|Industrials|942823|2021-04-30|15/03/2021|0.01||174600000||4.62|4.65|0.0065|2074145225|||0|-0.4101
07408|SHANGHAICOMP|603011|CNY|Industrials|942823|2021-04-27|15/12/2020|-0||296000000||4.81|4.6|-0.0437|2159445597|||-1|0.047
07408|SHANGHAICOMP|603011|CNY|Industrials|942823|2020-10-28|15/09/2020|0.08||282700000||5.26|5.44|0.0342|2361472863|||7|0.4409
07408|SHANGHAICOMP|603011|CNY|Industrials|942823|2020-08-28|15/06/2020|0.01||196200000||5.37|5.82|0.0838|2410857120|||0|2.1153
07408|SHANGHAICOMP|603011|CNY|Industrials|942823|2020-04-30|15/03/2020|0.01||62980000||5.03|5.05|0.004|2258214540|||-0.5|-0.6675
07408|SHANGHAICOMP|603011|CNY|Industrials|942823|2020-04-21|15/12/2019|0.02||189400000||5.25|5.34|0.0171|2356983269|||1|-0.0084
07408|SHANGHAICOMP|603011|CNY|Industrials|942823|2019-10-30|15/09/2019|0.01||191000000||5.12|4.92|-0.0391|2298619822|||0|0.073
07408|SHANGHAICOMP|603011|CNY|Industrials|942823|2019-08-28|15/06/2019|0.01||178000000||4.78|4.84|0.0126|2145977242|||0|0.3031
07408|SHANGHAICOMP|603011|CNY|Industrials|942823|2019-04-29|15/03/2019|0.01||136600000||5.8|5.69|-0.019|2603905411|||0|-0.4006
07408|SHANGHAICOMP|603011|CNY|Industrials|942823|2019-04-23|15/12/2018|0.01||227900000||6.3|6.14|-0.0254|2828380008|||0|0.0894
07408|SHANGHAICOMP|603011|CNY|Industrials|942823|2018-10-30|15/09/2018|0.01||209200000||4.27|4.28|0.0023|1917013050|||0|0.0941
07408|SHANGHAICOMP|603011|CNY|Industrials|942823|2018-08-23|15/06/2018|0.01||191200000||4.96|4.87|-0.0181|2226788019|||0|0.1214
07408|SHANGHAICOMP|603011|CNY|Industrials|942823|2018-04-28|15/03/2018|0.01||170500000||7.93|7.96|0.0038|3560167031|||0|-0.1184
07408|SHANGHAICOMP|603011|CNY|Industrials|942823|2018-04-25|15/12/2017|0.01||193400000||8.23|7.9|-0.0401|3694851661|||-0.5|0.0914
07408|SHANGHAICOMP|603011|CNY|Industrials|942823|2017-10-31|15/09/2017|0.02||177200000||10.79|10.78|-0.0009|4844161786|||-0.5|-0.0437
07408|SHANGHAICOMP|603011|CNY|Industrials|942823|2017-08-25|15/06/2017|0.04||185300000||10.79|10.82|0.0028|4844161786|||1|0.0686
07408|SHANGHAICOMP|603011|CNY|Industrials|942823|2017-04-28|15/03/2017|0.02||173400000||10.82|10.8|-0.0018|4857630142|||0|0.0871
07408|SHANGHAICOMP|603011|CNY|Industrials|942823|2017-03-30|15/12/2016|||159500000||11.63|11.47|-0.0138|5221279178||||
07409|SHANGHAICOMP|603656|CNY|Industrials|998091|2021-10-25|15/09/2021|0.07||135400000||12.65|12.85|0.0158|1941225931|||0.4|0.0273
07409|SHANGHAICOMP|603656|CNY|Industrials|998091|2021-08-27|15/06/2021|0.05||131800000||12.88|12.67|-0.0163|1976521026|||-0.2857|0.5334
07409|SHANGHAICOMP|603656|CNY|Industrials|998091|2021-04-17|15/03/2021|0.07||85950000||13.56|13.26|-0.0221|2080871560|||0|-0.3981
07409|SHANGHAICOMP|603656|CNY|Industrials|998091|2021-04-17|15/12/2020|0.07||142800000||13.56|13.26|-0.0221|2080871560|||0|-0.0467
07409|SHANGHAICOMP|603656|CNY|Industrials|998091|2020-10-28|15/09/2020|0.07||149800000||14.4|14.25|-0.0104|2209774981|||-0.3|0.3163
07409|SHANGHAICOMP|603656|CNY|Industrials|998091|2020-08-07|15/06/2020|0.1||113800000||15.68|15.94|0.0166|2406199535|||0.4286|0.6672
07409|SHANGHAICOMP|603656|CNY|Industrials|998091|2020-04-25|15/03/2020|0.07||68260000||13.22|13.23|0.0008|2028696293|||0|-0.3621
07409|SHANGHAICOMP|603656|CNY|Industrials|998091|2020-04-17|15/12/2019|0.07||107000000||13.17|13.31|0.0106|2021023434|||-0.6667|-0.1413
07409|SHANGHAICOMP|603656|CNY|Industrials|998091|2019-10-26|15/09/2019|0.21||124600000||15.78|16.06|0.0177|2421545107|||9.5|0.4851
07409|SHANGHAICOMP|603656|CNY|Industrials|998091|2019-08-20|15/06/2019|0.02||83900000||15.4|15.41|0.0006|2363231581|||0|0.2039
07409|SHANGHAICOMP|603656|CNY|Industrials|998091|2019-04-26|15/03/2019|0.02||69690000||17.44|16.05|-0.0797|2676283186|||-0.8|-0.3168
07409|SHANGHAICOMP|603656|CNY|Industrials|998091|2019-03-30|15/12/2018|0.10||102000000||17.74|18.13|0.022|2722320049|||-0.5238|-0.1289
07409|SHANGHAICOMP|603656|CNY|Industrials|998091|2018-10-26|15/09/2018|0.21||117100000||13.91|15.35|0.1035|2134581283|||0.4|0.201
07409|SHANGHAICOMP|603656|CNY|Industrials|998091|2018-08-18|15/06/2018|0.15||97500000||16.1|16.39|0.018|2470651319|||0.875|0.0736
07409|SHANGHAICOMP|603656|CNY|Industrials|998091|2018-04-28|15/03/2018|0.08||90820000||21.11|20.06|-0.0497|3239468920|||-0.5294|-0.1035
07409|SHANGHAICOMP|603656|CNY|Industrials|998091|2018-03-30|15/12/2017|0.17||101300000||19.96|20.66|0.0351|3062993596|||-0.2273|-0.196
07409|SHANGHAICOMP|603656|CNY|Industrials|998091|2017-10-27|15/09/2017|0.22||126000000||26.38|25.25|-0.0428|4048184979|||0.8333|0.5602
07409|SHANGHAICOMP|603656|CNY|Industrials|998091|2017-08-17|15/06/2017|0.12||80760000||23.06|23.37|0.0134|3538709114|||0.0909|0.0483
07409|SHANGHAICOMP|603656|CNY|Industrials|998091|2017-04-28|15/03/2017|0.11||77040000||31.92|29.56|-0.0739|4898334684||||
07410|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|100739|2022-04-28|15/03/2022|||||13.75|||24443098749|||0|0
07410|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|100739|2022-03-30|15/12/2021|||||13.75|||24443098749|||0|0
07410|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|100739|2021-10-28|15/09/2021|0.05||905000000||14.87|13.76|-0.0746|26434100043|||-0.7727|-0.3195
07410|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|100739|2021-08-25|15/06/2021|0.22||1330000000||14.59|14.41|-0.0123|25936350144|||0.0476|1.0879
07410|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|100739|2021-04-28|15/03/2021|0.21||637000000||15.66|15.02|-0.0409|27838467104|||-8|-0.1153
07410|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|100739|2021-03-30|15/12/2020|-0.03||720000000||16.01|15.65|-0.0225|28460655750|||-1.2143|-0.0637
07410|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|100739|2020-10-29|15/09/2020|0.14||769000000||18.33|17.4|-0.0507|32584872596|||-0.4167|-0.3195
07410|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|100739|2020-08-20|15/06/2020|0.24||1130000000||22.3|21.17|-0.0507|39642260614|||0.1429|0.8255
07410|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|100739|2020-04-28|15/03/2020|0.21||619000000||15.71|17.09|0.0878|27927351438|||-4|-0.091
07410|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|100739|2020-03-30|15/12/2019|-0.07||681000000||15.8|17.25|0.0918|28087342901|||-1.4667|-0.0797
07410|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|100739|2019-10-29|15/09/2019|0.15||740000000||10.08|9.67|-0.0407|17919013347|||-0.375|-0.3393
07410|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|100739|2019-08-27|15/06/2019|0.24||1120000000||10.08|10.16|0.0079|17919013347|||0|0.6023
07410|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|100739|2019-04-30|15/12/2018|||699000000||9.36|9.38|0.0021|16639083338|||0|0.222
07410|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|100739|2019-04-26|15/03/2019|0.15||572000000||9.67|9.36|-0.0321|17190164856|||0.0714|-0.2877
07410|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|100739|2018-10-30|15/09/2018|0.14||803000000||8.41|8.8|0.0464|14950287763|||-0.4167|-0.2495
07410|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|100739|2018-08-28|15/06/2018|0.24||1070000000||9.38|9.81|0.0458|16674637750|||0.5|0.5548
07410|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|100739|2018-04-26|15/03/2018|0.16||688200000||10.83|10.67|-0.0148|19252273279|||15|-0.0848
07410|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|100739|2018-04-03|15/12/2017|0.01||752000000||11.56|12.77|0.1047|20549980494|||-0.9231|0.0217
07410|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|100739|2017-10-28|15/09/2017|0.13||736000000||12.4|11.82|-0.0468|22043230193|||-0.1875|-0.1712
07410|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|100739|2017-08-29|15/06/2017|0.16||888000000||11.63|11.36|-0.0232|20674417545|||0.1429|0.4392
07410|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|100739|2017-04-27|15/03/2017|0.14||617000000||10.5|10.89|0.0371|18665639045|||-5.6667|-0.1478
07410|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|100739|2017-03-28|15/12/2016|-0.03||724000000||11.71|11.55|-0.0137|20816631802||||
07411|SHANGHAICOMP|600187|CNY|Utilities|100422|2022-04-29|15/03/2022|||||2.49|||4018314962|||0|0
07411|SHANGHAICOMP|600187|CNY|Utilities|100422|2022-04-23|15/12/2021|||||2.49|||4018314962|||0|0
07411|SHANGHAICOMP|600187|CNY|Utilities|100422|2021-10-30|15/09/2021|||93200000||2.27|2.3|0.0132|3663283073|||0|0.3026
07411|SHANGHAICOMP|600187|CNY|Utilities|100422|2021-08-20|15/06/2021|0.01||71550000||2.35|2.37|0.0085|3792385438|||-2|-0.2371
07411|SHANGHAICOMP|600187|CNY|Utilities|100422|2021-04-28|15/03/2021|-0.01||93790000||2.32|2.3|-0.0086|3743972051|||0|-0.4343
07411|SHANGHAICOMP|600187|CNY|Utilities|100422|2021-04-23|15/12/2020|-0||165800000||2.41|2.36|-0.0207|3889212597|||0|1.1836
07411|SHANGHAICOMP|600187|CNY|Utilities|100422|2020-10-28|15/09/2020|||75930000||2.43|2.39|-0.0165|3921488188|||0|0.0251
07411|SHANGHAICOMP|600187|CNY|Utilities|100422|2020-08-22|15/06/2020|0.01||74070000||2.86|2.81|-0.0175|4615413785|||0|0.1707
07411|SHANGHAICOMP|600187|CNY|Utilities|100422|2020-04-28|15/03/2020|0.01||63270000||2.26|2.18|-0.0354|3647145277|||0|-0.7511
07411|SHANGHAICOMP|600187|CNY|Utilities|100422|2020-04-18|15/12/2019|-0||254200000||2.32|2.33|0.0043|3743972051|||-1|1.4395
07411|SHANGHAICOMP|600187|CNY|Utilities|100422|2019-10-26|15/09/2019|0.01||104200000||2.71|2.71|0|4373346851|||0|0.0986
07411|SHANGHAICOMP|600187|CNY|Utilities|100422|2019-08-24|15/06/2019|0.01||94850000||2.76|2.72|-0.0145|4454035829|||0|0.1206
07411|SHANGHAICOMP|600187|CNY|Utilities|100422|2019-04-26|15/03/2019|-0||84640000||3.3|3.02|-0.0848|5325477563|||0|-0.515
07411|SHANGHAICOMP|600187|CNY|Utilities|100422|2019-04-12|15/12/2018|||174500000||3.5|3.44|-0.0171|5648233861|||0|0.9934
07411|SHANGHAICOMP|600187|CNY|Utilities|100422|2018-10-26|15/09/2018|||87540000||2.41|2.39|-0.0083|3889212597|||0|-0.2335
07411|SHANGHAICOMP|600187|CNY|Utilities|100422|2018-08-29|15/06/2018|||114200000||3.02|2.99|-0.0099|4873618900|||0|0.2452
07411|SHANGHAICOMP|600187|CNY|Utilities|100422|2018-04-27|15/03/2018|-0||91710000||3.88|3.72|-0.0412|6261470864|||0|-0.3052
07411|SHANGHAICOMP|600187|CNY|Utilities|100422|2018-03-09|15/12/2017|-0||132000000||4.68|4.48|-0.0427|7552495285|||-1|0.2954
07411|SHANGHAICOMP|600187|CNY|Utilities|100422|2017-10-27|15/09/2017|0.01||101900000||4.55|4.3|-0.0549|7342704326|||0|-0.1155
07411|SHANGHAICOMP|600187|CNY|Utilities|100422|2017-08-29|15/06/2017|0.01||115200000||4.66|4.64|-0.0043|7520219694|||0|0.2703
07411|SHANGHAICOMP|600187|CNY|Utilities|100422|2017-04-28|15/03/2017|-0||90690000||5.81|5.86|0.0086|9376068116|||0|-0.0488
07411|SHANGHAICOMP|600187|CNY|Utilities|100422|2017-03-10|15/12/2016|||95340000||6.25|6.15|-0.016|10086131894||||
07412|SHANGHAICOMP|601188|CNY|Industrials|101054|2021-10-27|15/09/2021|0.04||160700000||3.11|3.08|-0.0096|4092382218|||0|-0.0833
07412|SHANGHAICOMP|601188|CNY|Industrials|101054|2021-08-25|15/06/2021|0.04||175300000||3.28|3.4|0.0366|4316081675|||0|0.9264
07412|SHANGHAICOMP|601188|CNY|Industrials|101054|2021-04-28|15/03/2021|0.04||91000000||2.72|2.8|0.0294|3579189751|||-0.2|-0.5459
07412|SHANGHAICOMP|601188|CNY|Industrials|101054|2021-03-26|15/12/2020|0.05||200400000||2.78|2.82|0.0144|3658142390|||-0.2857|0.0586
07412|SHANGHAICOMP|601188|CNY|Industrials|101054|2020-10-27|15/09/2020|0.07||189300000||2.71|2.71|0|3566030978|||1.3333|1.088
07412|SHANGHAICOMP|601188|CNY|Industrials|101054|2020-08-27|15/06/2020|0.03||90660000||2.94|2.88|-0.0204|3868683074|||-0.5|-0.8208
07412|SHANGHAICOMP|601188|CNY|Industrials|101054|2020-04-28|15/12/2019|0.06||505900000||2.68|2.74|0.0224|3526554658|||0|5.3852
07412|SHANGHAICOMP|601188|CNY|Industrials|101054|2020-04-28|15/03/2020|||79230000||2.68|2.74|0.0224|3526554658|||0|-0.5886
07412|SHANGHAICOMP|601188|CNY|Industrials|101054|2019-10-29|15/09/2019|0.07||192600000||3.05|2.99|-0.0197|4013429579|||0|0.1773
07412|SHANGHAICOMP|601188|CNY|Industrials|101054|2019-08-23|15/06/2019|0.07||163600000||3.14|3.17|0.0096|4131858851|||0|-0.032
07412|SHANGHAICOMP|601188|CNY|Industrials|101054|2019-04-19|15/03/2019|0.07||169000000||3.66|3.62|-0.0109|4816115683|||0.75|0.1575
07412|SHANGHAICOMP|601188|CNY|Industrials|101054|2019-04-19|15/12/2018|0.04||146000000||3.66|3.62|-0.0109|4816115683|||-0.3333|-0.3644
07412|SHANGHAICOMP|601188|CNY|Industrials|101054|2018-10-25|15/09/2018|0.06||229700000||3|2.97|-0.01|3947635713|||0|0.2628
07412|SHANGHAICOMP|601188|CNY|Industrials|101054|2018-08-29|15/06/2018|0.06||181900000||3.34|3.34|0|4395034314|||0|0.2873
07412|SHANGHAICOMP|601188|CNY|Industrials|101054|2018-04-27|15/03/2018|0.06||141300000||3.97|3.96|-0.0025|5224037965|||0|-0.8983
07412|SHANGHAICOMP|601188|CNY|Industrials|101054|2018-02-03|15/12/2017|0.06||1390000000||3.96|3.98|0.0051|5210879191|||-0.25|7.9562
07412|SHANGHAICOMP|601188|CNY|Industrials|101054|2017-10-27|15/09/2017|0.08||155200000||4.57|4.46|-0.0241|6013565295|||0|0.2436
07412|SHANGHAICOMP|601188|CNY|Industrials|101054|2017-08-25|15/06/2017|0.08||124800000||4.7|4.76|0.0128|6184629033|||0.3333|0.1103
07412|SHANGHAICOMP|601188|CNY|Industrials|101054|2017-04-22|15/03/2017|0.06||112400000||5.19|5.07|-0.0231|6829409859||||
07413|SHANGHAICOMP|603567|CNY|Healthcare|951035|2021-10-27|15/09/2021|-0.04||1070000000||15.48|15.7|0.0142|14581595973|||-1.2857|0.1843
07413|SHANGHAICOMP|603567|CNY|Healthcare|951035|2021-08-20|15/06/2021|0.14||903500000||15.59|16.1|0.0327|14685212543|||-0.2222|0.2429
07413|SHANGHAICOMP|603567|CNY|Healthcare|951035|2021-04-29|15/03/2021|0.18||726900000||14.45|14.85|0.0277|13611373725|||-0.2174|-0.554
07413|SHANGHAICOMP|603567|CNY|Healthcare|951035|2021-04-29|15/12/2020|0.23||1630000000||14.45|14.85|0.0277|13611373725|||2.2857|2.942
07413|SHANGHAICOMP|603567|CNY|Healthcare|951035|2020-10-29|15/09/2020|0.07||413500000||12.5|12.11|-0.0312|11774544900|||0|-0.4453
07413|SHANGHAICOMP|603567|CNY|Healthcare|951035|2020-08-11|15/06/2020|0.07||745400000||13.41|13.21|-0.0149|12631731625|||-0.125|-0.3736
07413|SHANGHAICOMP|603567|CNY|Healthcare|951035|2020-04-29|15/12/2019|0.08||1190000000||11.95|12.07|0.01|11256464745|||-0.4667|0.9135
07413|SHANGHAICOMP|603567|CNY|Healthcare|951035|2020-04-29|15/03/2020|0.15||621900000||11.95|12.07|0.01|11256464745|||0.25|-0.0318
07413|SHANGHAICOMP|603567|CNY|Healthcare|951035|2019-10-30|15/09/2019|0.12||642300000||11.59|11.48|-0.0095|10917358175|||0.5|-0.0554
07413|SHANGHAICOMP|603567|CNY|Healthcare|951035|2019-08-23|15/06/2019|0.08||680000000||11.95|11.97|0.0017|11256464745|||-0.6|-0.1386
07413|SHANGHAICOMP|603567|CNY|Healthcare|951035|2019-04-25|15/03/2019|0.2||789400000||13.89|13.23|-0.0475|13083874616|||0.8182|-0.0195
07413|SHANGHAICOMP|603567|CNY|Healthcare|951035|2019-04-25|15/12/2018|0.11||805100000||13.89|13.23|-0.0475|13083874616|||-0.2667|0.1233
07413|SHANGHAICOMP|603567|CNY|Healthcare|951035|2018-10-25|15/09/2018|0.15||716700000||11.76|11.8|0.0034|11077492058|||0.3636|0.096
07413|SHANGHAICOMP|603567|CNY|Healthcare|951035|2018-08-24|15/06/2018|0.11||653900000||13.15|13.18|0.0023|12386820875|||-0.4211|0.072
07413|SHANGHAICOMP|603567|CNY|Healthcare|951035|2018-04-28|15/03/2018|0.19||610000000||13.66|13.92|0.019|12867222523|||-0.05|-0.4959
07413|SHANGHAICOMP|603567|CNY|Healthcare|951035|2018-04-26|15/12/2017|0.2||1210000000||13.54|13.66|0.0089|12754187000|||0.1111|0.5915
07413|SHANGHAICOMP|603567|CNY|Healthcare|951035|2017-10-26|15/09/2017|0.18||760300000||16.97|16.89|-0.0047|15985121509|||0.8|0.2303
07413|SHANGHAICOMP|603567|CNY|Healthcare|951035|2017-08-19|15/06/2017|0.1||618000000||16.49|16.46|-0.0018|15532979416|||-0.2857|0.1247
07413|SHANGHAICOMP|603567|CNY|Healthcare|951035|2017-04-29|15/03/2017|0.14||549500000||17.83|17.73|-0.0056|16795210773||||
07414|SHANGHAICOMP|600207|CNY|Information Technology|100438|2021-10-29|15/09/2021|0.03||877300000||6.58|6.84|0.0395|5678250243|||0|0.2381
07414|SHANGHAICOMP|600207|CNY|Information Technology|100438|2021-08-13|15/06/2021|0.03||708600000||8.77|8.09|-0.0775|7568124287|||-0.8333|-0.2309
07414|SHANGHAICOMP|600207|CNY|Information Technology|100438|2021-04-29|15/03/2021|0.18||921300000||5.48|6.15|0.1223|4728998754|||2|0.3306
07414|SHANGHAICOMP|600207|CNY|Information Technology|100438|2021-03-26|15/12/2020|0.06||692400000||5.79|6.11|0.0553|4996515057|||1|0.2525
07414|SHANGHAICOMP|600207|CNY|Information Technology|100438|2020-10-29|15/09/2020|0.03||552800000||5.17|5.16|-0.0019|4461482451|||0.5|0.1462
07414|SHANGHAICOMP|600207|CNY|Information Technology|100438|2020-08-27|15/06/2020|0.02||482300000||5.22|5.3|0.0153|4504630003|||-3|-0.2712
07414|SHANGHAICOMP|600207|CNY|Information Technology|100438|2020-04-29|15/12/2019|-0.01||661800000||3.9|4.11|0.0538|3365528381|||-1.5|0.1751
07414|SHANGHAICOMP|600207|CNY|Information Technology|100438|2020-04-29|15/03/2020|0.02||563200000||3.9|4.11|0.0538|3365528381|||1|0.3693
07414|SHANGHAICOMP|600207|CNY|Information Technology|100438|2019-10-29|15/09/2019|0.01||411300000||4.92|4.76|-0.0325|4245743458|||-0.8|0.0691
07414|SHANGHAICOMP|600207|CNY|Information Technology|100438|2019-08-28|15/06/2019|0.05||384700000||4.45|4.97|0.1169|3840153920|||-2.6667|-0.3113
07414|SHANGHAICOMP|600207|CNY|Information Technology|100438|2019-04-26|15/03/2019|-0.03||558600000||5.59|5.79|0.0358|4823924026|||-0.9167|0.0188
07414|SHANGHAICOMP|600207|CNY|Information Technology|100438|2019-03-22|15/12/2018|-0.36||548300000||5.58|5.42|-0.0287|4815294269|||11|0.2748
07414|SHANGHAICOMP|600207|CNY|Information Technology|100438|2018-10-30|15/09/2018|-0.03||430100000||4.35|4.44|0.0207|3753858405|||-4|-0.1776
07414|SHANGHAICOMP|600207|CNY|Information Technology|100438|2018-08-30|15/06/2018|0.01||523000000||5.53|5.32|-0.038|4772146717|||-2|-0.1731
07414|SHANGHAICOMP|600207|CNY|Information Technology|100438|2018-04-28|15/03/2018|-0.01||632500000||7.9|7.77|-0.0165|6817352277|||-1.5|0.0684
07414|SHANGHAICOMP|600207|CNY|Information Technology|100438|2018-03-10|15/12/2017|0.02||592000000||10.01|10.13|0.012|8638189497|||1|0.2858
07414|SHANGHAICOMP|600207|CNY|Information Technology|100438|2017-10-28|15/09/2017|0.01||460400000||7.02|7|-0.0028|6057950921|||0|-0.034
07414|SHANGHAICOMP|600207|CNY|Information Technology|100438|2017-08-30|15/06/2017|||476600000||7.29|7.31|0.0027|6290949018|||0|0.0477
07414|SHANGHAICOMP|600207|CNY|Information Technology|100438|2017-04-29|15/03/2017|-0.02||454900000||8.41|8.39|-0.0024|7257459610||||
07415|SHANGHAICOMP|600403|CNY|Energy|100596|2022-04-29|15/03/2022|||||4.49|||10734747138|||0|0
07415|SHANGHAICOMP|600403|CNY|Energy|100596|2022-03-26|15/12/2021|||||4.49|||10734747138|||0|0
07415|SHANGHAICOMP|600403|CNY|Energy|100596|2021-10-29|15/09/2021|-0.03||2020000000||3.73|3.79|0.0161|8917730305|||0|-0.0942
07415|SHANGHAICOMP|600403|CNY|Energy|100596|2021-08-28|15/06/2021|-0.03||2230000000||4.08|4.17|0.0221|9754514418|||-1.5|0.3041
07415|SHANGHAICOMP|600403|CNY|Energy|100596|2021-04-27|15/03/2021|0.06||1710000000||4.09|3.89|-0.0489|9778423089|||-1.1224|0.1633
07415|SHANGHAICOMP|600403|CNY|Energy|100596|2021-03-20|15/12/2020|-0.49||1470000000||3.71|3.79|0.0216|8869914103|||15.3333|-0.0755
07415|SHANGHAICOMP|600403|CNY|Energy|100596|2020-10-22|15/09/2020|-0.03||1590000000||3.68|3.59|-0.0245|8798189799|||0|0.272
07415|SHANGHAICOMP|600403|CNY|Energy|100596|2020-08-28|15/06/2020|-0.03||1250000000||4.03|4.04|0.0025|9634974482|||0|-0.2038
07415|SHANGHAICOMP|600403|CNY|Energy|100596|2020-04-30|15/03/2020|-0.03||1570000000||3.51|3.59|0.0228|8391751508|||0|0.1544
07415|SHANGHAICOMP|600403|CNY|Energy|100596|2020-04-10|15/12/2019|-0.03||1360000000||4.08|3.54|-0.1324|9754514418|||-2.5|-0.1338
07415|SHANGHAICOMP|600403|CNY|Energy|100596|2019-10-30|15/09/2019|0.02||1570000000||3.81|3.82|0.0026|9108995115|||-2|0.1214
07415|SHANGHAICOMP|600403|CNY|Energy|100596|2019-08-31|15/06/2019|-0.02||1400000000||3.47|3.54|0.0202|8296119103|||-1.3333|-0.1083
07415|SHANGHAICOMP|600403|CNY|Energy|100596|2019-04-26|15/03/2019|0.06||1570000000||4.49|4.22|-0.0601|10734747138|||-7|-0.2304
07415|SHANGHAICOMP|600403|CNY|Energy|100596|2019-03-28|15/12/2018|-0.01||2040000000||4.49|4.52|0.0067|10734747138|||-1.1111|0.0462
07415|SHANGHAICOMP|600403|CNY|Energy|100596|2018-10-31|15/09/2018|0.09||1950000000||3.75|3.75|0|8965546508|||0.2857|0.0773
07415|SHANGHAICOMP|600403|CNY|Energy|100596|2018-08-30|15/06/2018|0.07||1810000000||4.27|4.21|-0.0141|10208768911|||-0.4167|-0.1214
07415|SHANGHAICOMP|600403|CNY|Energy|100596|2018-04-27|15/03/2018|0.12||2060000000||4.17|4.21|0.0096|9969687899|||3|0.3919
07415|SHANGHAICOMP|600403|CNY|Energy|100596|2018-03-30|15/12/2017|0.03||1480000000||4.62|4.62|0|11045553024|||-0.4|-0.26
07415|SHANGHAICOMP|600403|CNY|Energy|100596|2017-10-26|15/09/2017|0.05||2000000000||5.12|5.1|-0.0039|12240959225|||-0.1667|0.2658
07415|SHANGHAICOMP|600403|CNY|Energy|100596|2017-08-18|15/06/2017|0.06||1580000000||5.1|5.07|-0.0059|12193143022|||0|-0.1073
07415|SHANGHAICOMP|600403|CNY|Energy|100596|2017-04-28|15/03/2017|0.06||1770000000||4.95|4.88|-0.0141|11834520934|||0|-0.3059
07415|SHANGHAICOMP|600403|CNY|Energy|100596|2017-03-23|15/12/2016|||2550000000||5.41|5.2|-0.0388|12934294730||||
07416|SHANGHAICOMP|600172|CNY|Industrials|100405|2021-10-29|15/09/2021|0.01||575800000||9.41|9.64|0.0244|13570955699|||0|-0.1664
07416|SHANGHAICOMP|600172|CNY|Industrials|100405|2021-08-27|15/06/2021|0.01||690700000||8.73|8.55|-0.0206|12590269815|||0|0.0948
07416|SHANGHAICOMP|600172|CNY|Industrials|100405|2021-04-30|15/03/2021|0.01||630900000||4.32|5.23|0.2106|6230237184|||-1.0143|0.1688
07416|SHANGHAICOMP|600172|CNY|Industrials|100405|2021-04-23|15/12/2020|-0.7||539800000||3.47|4.2|0.2104|5004380173|||22.3333|-0.2362
07416|SHANGHAICOMP|600172|CNY|Industrials|100405|2020-10-30|15/09/2020|-0.03||706700000||3.78|3.67|-0.0291|5451457278|||0.5|-0.1161
07416|SHANGHAICOMP|600172|CNY|Industrials|100405|2020-08-22|15/06/2020|-0.02||799500000||3.24|3.13|-0.034|4672677716|||-0.3333|0.9765
07416|SHANGHAICOMP|600172|CNY|Industrials|100405|2020-04-30|15/03/2020|-0.03||404500000||3.29|3.29|0|4744786871|||2|-0.3691
07416|SHANGHAICOMP|600172|CNY|Industrials|100405|2020-03-27|15/12/2019|-0.01||641100000||3.14|2.92|-0.0701|4528459406|||-2|0.0426
07416|SHANGHAICOMP|600172|CNY|Industrials|100405|2019-10-29|15/09/2019|0.01||614900000||3.06|2.97|-0.0294|4413084414|||-0.5|-0.3194
07416|SHANGHAICOMP|600172|CNY|Industrials|100405|2019-08-28|15/06/2019|0.02||903500000||3.22|3.24|0.0062|4643834054|||1|0.1978
07416|SHANGHAICOMP|600172|CNY|Industrials|100405|2019-04-29|15/03/2019|0.01||754300000||3.79|3.74|-0.0132|5465879109|||-1.0435|0.15
07416|SHANGHAICOMP|600172|CNY|Industrials|100405|2019-04-18|15/12/2018|-0.23||655900000||4.61|4.81|0.0434|6648470627|||22|-0.1574
07416|SHANGHAICOMP|600172|CNY|Industrials|100405|2018-10-30|15/09/2018|-0.01||778400000||3.16|3.16|0|4557303068|||-1.3333|-0.2725
07416|SHANGHAICOMP|600172|CNY|Industrials|100405|2018-08-31|15/06/2018|0.03||1070000000||4.12|3.5|-0.1505|5941799876|||-0.4|0.6217
07416|SHANGHAICOMP|600172|CNY|Industrials|100405|2018-04-28|15/03/2018|0.05||659800000||5.96|5.73|-0.0386|8595419532|||0.25|-0.1471
07416|SHANGHAICOMP|600172|CNY|Industrials|100405|2018-04-26|15/12/2017|0.04||773600000||7.36|5.96|-0.1902|10614477936|||-0.3333|-0.1634
07416|SHANGHAICOMP|600172|CNY|Industrials|100405|2017-10-28|15/09/2017|0.06||924700000||9.68|9.59|-0.0093|13960346168|||0.2|0.1658
07416|SHANGHAICOMP|600172|CNY|Industrials|100405|2017-08-28|15/06/2017|0.05||793200000||8.16|7.86|-0.0368|11768225104|||-0.375|0.1749
07416|SHANGHAICOMP|600172|CNY|Industrials|100405|2017-04-29|15/03/2017|0.08||675100000||8.572|8.395|-0.0206|12362404679|||0|0.0326
07416|SHANGHAICOMP|600172|CNY|Industrials|100405|2017-04-06|15/12/2016|||653800000||9.7|9.4|-0.0309|13989189142||||
07417|SHANGHAICOMP|600285|CNY|Healthcare|100502|2022-04-29|15/03/2022|||||13.63|||7694852916|||0|0
07417|SHANGHAICOMP|600285|CNY|Healthcare|100502|2022-04-26|15/12/2021|||||13.63|||7694852916|||0|0
07417|SHANGHAICOMP|600285|CNY|Healthcare|100502|2021-10-28|15/09/2021|0.19||697600000||9.8|10.73|0.0949|5532616244|||-0.1364|-0.0894
07417|SHANGHAICOMP|600285|CNY|Healthcare|100502|2021-08-31|15/06/2021|0.22||766100000||9.95|10.22|0.0271|5617298929|||0.2941|0.2998
07417|SHANGHAICOMP|600285|CNY|Healthcare|100502|2021-04-28|15/03/2021|0.17||589400000||9.13|9.45|0.035|5154365914|||0.7|0.0124
07417|SHANGHAICOMP|600285|CNY|Healthcare|100502|2021-04-28|15/12/2020|0.1||582200000||9.13|9.45|0.035|5154365914|||-0.375|0.0127
07417|SHANGHAICOMP|600285|CNY|Healthcare|100502|2020-10-28|15/09/2020|0.16||574900000||9.94|9.71|-0.0231|5611653273|||-0.1111|-0.1588
07417|SHANGHAICOMP|600285|CNY|Healthcare|100502|2020-08-18|15/06/2020|0.18||683400000||10.9|11.18|0.0257|6153623855|||0.2857|0.3916
07417|SHANGHAICOMP|600285|CNY|Healthcare|100502|2020-04-29|15/03/2020|0.14||491100000||8.17|8.45|0.0343|4612395332|||1.3333|0.0539
07417|SHANGHAICOMP|600285|CNY|Healthcare|100502|2020-04-29|15/12/2019|0.06||466000000||8.17|8.45|0.0343|4612395332|||-0.5385|-0.1078
07417|SHANGHAICOMP|600285|CNY|Healthcare|100502|2019-10-30|15/09/2019|0.13||522300000||8.94|9.45|0.057|5047100606|||-0.0714|-0.1119
07417|SHANGHAICOMP|600285|CNY|Healthcare|100502|2019-08-22|15/06/2019|0.14||588100000||8.51|8.26|-0.0294|4804343325|||1.8|0.2832
07417|SHANGHAICOMP|600285|CNY|Healthcare|100502|2019-04-25|15/12/2018|0.05||458300000||8.88|8.93|0.0056|5013227748|||0|-0.2106
07417|SHANGHAICOMP|600285|CNY|Healthcare|100502|2019-04-25|15/03/2019|0.05||580600000||8.88|8.93|0.0056|5013227748|||-0.5455|0.1825
07417|SHANGHAICOMP|600285|CNY|Healthcare|100502|2018-10-26|15/09/2018|0.11||491000000||7.68|7.63|-0.0065|4335764386|||-0.0833|-0.1035
07417|SHANGHAICOMP|600285|CNY|Healthcare|100502|2018-08-30|15/06/2018|0.12||547700000||8.34|8.54|0.024|4708369329|||-0.0476|-0.0151
07417|SHANGHAICOMP|600285|CNY|Healthcare|100502|2018-04-27|15/03/2018|0.126||556100000||9.39|9.91|0.0554|5301149737|||1.8|0.0222
07417|SHANGHAICOMP|600285|CNY|Healthcare|100502|2018-02-28|15/12/2017|0.045||544000000||8.96|8.95|-0.0011|5058391918|||-0.55|0.1528
07417|SHANGHAICOMP|600285|CNY|Healthcare|100502|2017-10-27|15/09/2017|0.1||471900000||12.41|11.4|-0.0814|7006098511|||0|0.1285
07417|SHANGHAICOMP|600285|CNY|Healthcare|100502|2017-08-30|15/06/2017|0.1||418150000||11.15|11.36|0.0188|6294762022|||-0.0909|0.0095
07417|SHANGHAICOMP|600285|CNY|Healthcare|100502|2017-04-28|15/03/2017|0.11||414200000||11.46|11.2|-0.0227|6469773585|||8.1667|0.0539
07417|SHANGHAICOMP|600285|CNY|Healthcare|100502|2017-04-28|15/12/2016|0.012||393000000||11.46|11.2|-0.0227|6469773585||||
07418|SHANGHAICOMP|601677|CNY|Materials|101105|2022-04-29|15/03/2022|||||45.71|||31200837222|||0|0
07418|SHANGHAICOMP|601677|CNY|Materials|101105|2022-03-29|15/12/2021||0.74|||45.71|||31200837222|||-0.0976|0
07418|SHANGHAICOMP|601677|CNY|Materials|101105|2021-10-26|15/09/2021|0.75|0.82|6290000000|6290000000|31.49|30.11|-0.0438|21494517101|-0.0854|0|-0.0151|0.0607
07418|SHANGHAICOMP|601677|CNY|Materials|101105|2021-08-24|15/06/2021|0.7615|0.55|5930000000||34.36|38.32|0.1153|23453528932|0.3845||0.3845|0.2127
07418|SHANGHAICOMP|601677|CNY|Materials|101105|2021-04-27|15/03/2021|0.55|0.55|4890000000||18.71|18.63|-0.0043|12771114582|0||0.0377|0.0166
07418|SHANGHAICOMP|601677|CNY|Materials|101105|2021-03-30|15/12/2020|0.53|0.3|4810000000||19.89|19.3|-0.0297|13576561928|0.7667||-0.1167|0.1007
07418|SHANGHAICOMP|601677|CNY|Materials|101105|2020-10-31|15/09/2020|0.60|0.5|4370000000||13.41|13.66|0.0186|9153428807|0.2||0.6216|0.0607
07418|SHANGHAICOMP|601677|CNY|Materials|101105|2020-08-18|15/06/2020|0.37|0.18|4120000000||11.52|11.3|-0.0191|7863348639|1.0556||0.85|0.3553
07418|SHANGHAICOMP|601677|CNY|Materials|101105|2020-04-28|15/03/2020|0.2||3040000000||10.3|9.15|-0.1117|7030598026|||-0.4286|-0.1739
07418|SHANGHAICOMP|601677|CNY|Materials|101105|2020-03-31|15/12/2019|0.35||3680000000||10.32|10.18|-0.0136|7044249334|||-0.4262|0.0279
07418|SHANGHAICOMP|601677|CNY|Materials|101105|2019-10-22|15/09/2019|0.61||3580000000||10.75|11.2|0.0419|7337759940|||0.9063|0.0287
07418|SHANGHAICOMP|601677|CNY|Materials|101105|2019-08-15|15/06/2019|0.32||3480000000||9.36|9.92|0.0598|6388970281|||0.8824|-0.0057
07418|SHANGHAICOMP|601677|CNY|Materials|101105|2019-04-26|15/12/2018|0.17||3500000000||10.85|10.36|-0.0452|7406018432|||-0.2917|0.0294
07418|SHANGHAICOMP|601677|CNY|Materials|101105|2019-04-25|15/03/2019|0.24||3400000000||11.07|10.59|-0.0434|7556186074|||0.0435|-0.1192
07418|SHANGHAICOMP|601677|CNY|Materials|101105|2018-10-30|15/09/2018|0.23||3860000000||8.38|8.86|0.0573|5720039920|||0.6429|0.2063
07418|SHANGHAICOMP|601677|CNY|Materials|101105|2018-08-15|15/06/2018|0.14||3200000000||10.46|10.05|-0.0392|7139811093|||0|0.1594
07418|SHANGHAICOMP|601677|CNY|Materials|101105|2018-04-28|15/03/2018|0.14||2760000000||11.65|11.58|-0.006|7952083768|||0|-0.0707
07418|SHANGHAICOMP|601677|CNY|Materials|101105|2018-03-06|15/12/2017|0.14||2970000000||12.65|12.36|-0.0229|8634666088|||-0.3333|0.0879
07418|SHANGHAICOMP|601677|CNY|Materials|101105|2017-10-26|15/09/2017|0.21||2730000000||13.79|13.77|-0.0015|9412810167|||-0.087|0.0706
07418|SHANGHAICOMP|601677|CNY|Materials|101105|2017-08-22|15/06/2017|0.23||2550000000||13.89|13.71|-0.013|9481068659|||0.5333|0.2028
07418|SHANGHAICOMP|601677|CNY|Materials|101105|2017-04-28|15/03/2017|0.15||2120000000||13.76|13.85|0.0065|9392332879||||
07419|SHANGHAICOMP|600312|CNY|Industrials|100525|2022-04-21|15/03/2022||-0.035||1140000000|8.66|||11750938329|||-1.4667|-0.7092
07419|SHANGHAICOMP|600312|CNY|Industrials|100525|2022-04-15|15/12/2021||0.075||3920000000|8.66|||11750938329|||0.6667|0.587
07419|SHANGHAICOMP|600312|CNY|Industrials|100525|2021-10-21|15/09/2021|0.04|0.045|2380000000|2470000000|9.28|8.72|-0.0603|12592229385|-0.1111|-0.0364|-0.4286|-0.0442
07419|SHANGHAICOMP|600312|CNY|Industrials|100525|2021-08-26|15/06/2021|0.07|0.065|2490000000|2490000000|6.8|7.13|0.0485|9227065160|0.0769|0|-3.3333|1.4175
07419|SHANGHAICOMP|600312|CNY|Industrials|100525|2021-04-23|15/03/2021|-0.03|-0.03|1030000000|1030000000|6.49|6.06|-0.0663|8806418985|0|0|-4|-0.7488
07419|SHANGHAICOMP|600312|CNY|Industrials|100525|2021-04-23|15/12/2020|0.01|0.205|4100000000|5890000000|6.49|6.06|-0.0663|8806418985|-0.9512|-0.3039|-0.75|0.6667
07419|SHANGHAICOMP|600312|CNY|Industrials|100525|2020-10-27|15/09/2020|0.04|0.04|2460000000|2760000000|7.21|7|-0.0291|9783402690|0|-0.1087|1|0.2551
07419|SHANGHAICOMP|600312|CNY|Industrials|100525|2020-08-21|15/06/2020|0.02|-0.01|1960000000|1960000000|8.08|7.92|-0.0198|10963924073|-3|0|0|0.6198
07419|SHANGHAICOMP|600312|CNY|Industrials|100525|2020-04-29|15/03/2020|0.02|0.03|1210000000|1350000000|8.26|8.42|0.0194|11208170323|-0.3333|-0.1037|-0.75|-0.7695
07419|SHANGHAICOMP|600312|CNY|Industrials|100525|2020-04-23|15/12/2019|0.08|0.24|5250000000|6410000000|9.56|8.77|-0.0826|12972168283|-0.6667|-0.181|0.6|0.875
07419|SHANGHAICOMP|600312|CNY|Industrials|100525|2019-10-29|15/09/2019|0.05|0.05|2800000000|2800000000|7.25|6.94|-0.0428|9837679490|0|0|1.5|0.6092
07419|SHANGHAICOMP|600312|CNY|Industrials|100525|2019-08-21|15/06/2019|0.02|0.02|1740000000|1740000000|7.38|7.25|-0.0176|10014079416|0|0|0|0.2794
07419|SHANGHAICOMP|600312|CNY|Industrials|100525|2019-04-30|15/03/2019|0.02|0.02|1360000000|1520000000|8.47|7.35|-0.1322|11493123850|0|-0.1053|-0.9048|-0.7663
07419|SHANGHAICOMP|600312|CNY|Industrials|100525|2019-04-25|15/12/2018|0.21|0.17|5820000000|3040000000|8.29|8.41|0.0145|11248877600|0.2353|0.9145|1.1429|1.4454
07419|SHANGHAICOMP|600312|CNY|Industrials|100525|2018-10-31|15/09/2018|0.098|0.38|2380000000|2380000000|7.28|7.55|0.0371|9878387414|-0.7421|0|-2.2827|0.6528
07419|SHANGHAICOMP|600312|CNY|Industrials|100525|2018-08-17|15/06/2018|-0.0764|-0.08|1440000000|1440000000|5.03|5.03|0|6825314469|-0.045|0|2.2373|0.2203
07419|SHANGHAICOMP|600312|CNY|Industrials|100525|2018-04-26|15/03/2018|-0.0236|0.04|1180000000|890120000|8.41|7.36|-0.1249|11411708002|-1.59|0.3257|-1.1936|-0.6067
07419|SHANGHAICOMP|600312|CNY|Industrials|100525|2018-04-12|15/12/2017|0.1219|0.28|3000000000|4940000000|8.76|8.63|-0.0148|11886630977|-0.5646|-0.3927|0.4975|0.6216
07419|SHANGHAICOMP|600312|CNY|Industrials|100525|2017-10-28|15/09/2017|0.0814|0.19|1850000000|2508000000|11.04|10.69|-0.0317|14980411200|-0.5716|-0.2624|-0.5478|-0.2992
07419|SHANGHAICOMP|600312|CNY|Industrials|100525|2017-08-11|15/06/2017|0.18|0.28|2640000000|2726000000|13.41|11.87|-0.1148|18196314547|-0.3571|-0.0315|-0.1137|0.1478
07419|SHANGHAICOMP|600312|CNY|Industrials|100525|2017-04-19|15/03/2017|0.2031|0.14|2300000000|2619000000|16.57|15.2|-0.0827|22484185676|0.4507|-0.1218|-0.2128|-0.5075
07419|SHANGHAICOMP|600312|CNY|Industrials|100525|2017-03-23|15/12/2016|0.258|0.28|4670000000|5945000000|16.52|16.88|0.0218|22416340646|-0.0786|-0.2145|-0.1677|1.9371
07419|SHANGHAICOMP|600312|CNY|Industrials|100525|2016-10-15|15/09/2016|0.31|0.24|1590000000|1542000000|17.58|17.17|-0.0233|23854676509|0.2917|0.0311||
07420|SHANGHAICOMP|600439|CNY|Consumer Staples|100628|2022-04-30|15/12/2021|||||2.92|||3305397571|||0|0
07420|SHANGHAICOMP|600439|CNY|Consumer Staples|100628|2022-04-29|15/03/2022|||||2.92|||3305397571|||0|0
07420|SHANGHAICOMP|600439|CNY|Consumer Staples|100628|2021-10-30|15/09/2021|0.03||396400000||2.65|2.73|0.0302|2999761524|||0|0.1463
07420|SHANGHAICOMP|600439|CNY|Consumer Staples|100628|2021-08-28|15/06/2021|0.03||345800000||2.86|2.8|-0.021|3237478240|||0|0.1242
07420|SHANGHAICOMP|600439|CNY|Consumer Staples|100628|2021-04-30|15/03/2021|0.03||307600000||2.63|2.69|0.0228|2977121837|||0|-0.3666
07420|SHANGHAICOMP|600439|CNY|Consumer Staples|100628|2021-04-26|15/12/2020|0.03||485600000||2.59|2.61|0.0077|2931842192|||-4|0.4084
07420|SHANGHAICOMP|600439|CNY|Consumer Staples|100628|2020-10-31|15/09/2020|-0.01||344800000||2.88|2.79|-0.0313|3260118197|||-2|0.4585
07420|SHANGHAICOMP|600439|CNY|Consumer Staples|100628|2020-08-29|15/06/2020|0.01||236400000||3.74|3.51|-0.0615|4233625556|||0|-0.1001
07420|SHANGHAICOMP|600439|CNY|Consumer Staples|100628|2020-04-30|15/03/2020|0.01||262700000||2.67|2.72|0.0187|3022401211|||-0.5|-0.3433
07420|SHANGHAICOMP|600439|CNY|Consumer Staples|100628|2020-04-25|15/12/2019|0.02||400000000||2.72|2.73|0.0037|3079000429|||-0.6667|-0.1542
07420|SHANGHAICOMP|600439|CNY|Consumer Staples|100628|2019-10-25|15/09/2019|0.06||472900000||3.27|3.39|0.0367|3701592367|||0|-0.0355
07420|SHANGHAICOMP|600439|CNY|Consumer Staples|100628|2019-08-29|15/06/2019|0.06||490300000||3.43|3.32|-0.0321|3882710135|||0.5|0.075
07420|SHANGHAICOMP|600439|CNY|Consumer Staples|100628|2019-04-29|15/03/2019|0.04||456100000||3.5|3.33|-0.0486|3961949040|||0|0.0943
07420|SHANGHAICOMP|600439|CNY|Consumer Staples|100628|2019-04-27|15/12/2018|0.04||416800000||3.5|3.27|-0.0657|3961949040|||-0.2|-0.1234
07420|SHANGHAICOMP|600439|CNY|Consumer Staples|100628|2018-10-31|15/09/2018|0.05||475500000||2.76|2.81|0.0181|3124279804|||-0.2857|-0.095
07420|SHANGHAICOMP|600439|CNY|Consumer Staples|100628|2018-08-30|15/06/2018|0.07||525400000||3.12|3.05|-0.0224|3531794443|||0.75|0.1333
07420|SHANGHAICOMP|600439|CNY|Consumer Staples|100628|2018-04-27|15/03/2018|0.04||463600000||5.71|5.69|-0.0035|6463636906|||-0.2|-0.0334
07420|SHANGHAICOMP|600439|CNY|Consumer Staples|100628|2018-03-31|15/12/2017|0.05||479600000||6.12|6.13|0.0016|6927750763|||0|-0.0295
07420|SHANGHAICOMP|600439|CNY|Consumer Staples|100628|2017-10-20|15/09/2017|0.05||494200000||5.78|5.73|-0.0087|6542876081|||0|-0.0458
07420|SHANGHAICOMP|600439|CNY|Consumer Staples|100628|2017-08-25|15/06/2017|0.05||517900000||5.6|5.67|0.0125|6339118356|||0.25|0.1382
07420|SHANGHAICOMP|600439|CNY|Consumer Staples|100628|2017-04-22|15/03/2017|0.04||455000000||5.983|5.875|-0.0181|6772668663|||0|0.0313
07420|SHANGHAICOMP|600439|CNY|Consumer Staples|100628|2017-03-31|15/12/2016|||441200000||6.458|6.583|0.0194|7310362179||||
07421|SHANGHAICOMP|600222|CNY|Healthcare|100451|2022-04-25|15/03/2022|||||7.05|||3969433348|||0|0
07421|SHANGHAICOMP|600222|CNY|Healthcare|100451|2022-04-20|15/12/2021|||||7.05|||3969433348|||0|0
07421|SHANGHAICOMP|600222|CNY|Healthcare|100451|2021-10-30|15/09/2021|||366000000||8.15|8.05|-0.0123|4588777220|||0|0.0896
07421|SHANGHAICOMP|600222|CNY|Healthcare|100451|2021-08-28|15/06/2021|||335900000||8.79|9.06|0.0307|4949123126|||0|-0.1925
07421|SHANGHAICOMP|600222|CNY|Healthcare|100451|2021-04-29|15/03/2021|0.05||416000000||6.17|6.1|-0.0113|3473957929|||0|-0.0794
07421|SHANGHAICOMP|600222|CNY|Healthcare|100451|2021-04-28|15/12/2020|-0||451900000||6.16|6.02|-0.0227|3468327398|||0|0.4233
07421|SHANGHAICOMP|600222|CNY|Healthcare|100451|2020-10-31|15/09/2020|-0||317500000||5.72|5.55|-0.0297|3220589689|||-1|0.3158
07421|SHANGHAICOMP|600222|CNY|Healthcare|100451|2020-08-22|15/06/2020|-0.02||241300000||6.57|6.25|-0.0487|3699174053|||-1.2857|-0.4064
07421|SHANGHAICOMP|600222|CNY|Healthcare|100451|2020-04-29|15/03/2020|0.07||406500000||5.51|5.83|0.0581|3102351499|||2.5|-0.0397
07421|SHANGHAICOMP|600222|CNY|Healthcare|100451|2020-03-28|15/12/2019|0.02||423300000||5.87|5.93|0.0102|3305045769|||1|0.433
07421|SHANGHAICOMP|600222|CNY|Healthcare|100451|2019-10-26|15/09/2019|0.01||295400000||4.82|4.91|0.0187|2713853745|||-0.5|-0.0798
07421|SHANGHAICOMP|600222|CNY|Healthcare|100451|2019-08-24|15/06/2019|0.02||321000000||4.64|4.83|0.0409|2612506341|||0|0.1797
07421|SHANGHAICOMP|600222|CNY|Healthcare|100451|2019-04-27|15/03/2019|0.02||272100000||5.39|5.11|-0.0519|3034786473|||-1.0952|-0.2106
07421|SHANGHAICOMP|600222|CNY|Healthcare|100451|2019-03-30|15/12/2018|-0.21||344700000||5.66|5.93|0.0477|3186807310|||0|0.2915
07421|SHANGHAICOMP|600222|CNY|Healthcare|100451|2018-10-27|15/09/2018|0.00||266900000||3.41|3.37|-0.0117|1919967048|||0|-0.0118
07421|SHANGHAICOMP|600222|CNY|Healthcare|100451|2018-08-18|15/06/2018|0.00||270100000||4.1|4.14|0.0098|2308464668|||0|-0.1373
07421|SHANGHAICOMP|600222|CNY|Healthcare|100451|2018-04-28|15/03/2018|0.00||313100000||4.78|4.92|0.0293|2691332159|||0|-0.1572
07421|SHANGHAICOMP|600222|CNY|Healthcare|100451|2018-03-31|15/12/2017|0.00||371500000||4.88|4.84|-0.0082|2747636123|||0|0.2241
07421|SHANGHAICOMP|600222|CNY|Healthcare|100451|2017-10-28|15/09/2017|0.00||303500000||6.15|5.92|-0.0374|3462697136|||0|0.18
07421|SHANGHAICOMP|600222|CNY|Healthcare|100451|2017-08-19|15/06/2017|0.00||257200000||6.48|6.36|-0.0185|3648500351|||0|0.0889
07421|SHANGHAICOMP|600222|CNY|Healthcare|100451|2017-04-26|15/03/2017|||236200000||6.75|6.89|0.0207|3800521188|||0|-0.2069
07421|SHANGHAICOMP|600222|CNY|Healthcare|100451|2017-04-01|15/12/2016|||297800000||7.65|7.8|0.0196|4307257400||||
07422|SHANGHAICOMP|603508|CNY|Industrials|994568|2022-04-25|15/03/2022|||||23.02|||6246956677|||0|0
07422|SHANGHAICOMP|603508|CNY|Industrials|994568|2021-10-28|15/09/2021|-3.06||195200000||21.06|20.41|-0.0309|5715069577|||0|-0.2648
07422|SHANGHAICOMP|603508|CNY|Industrials|994568|2021-08-27|15/06/2021|-3.06||265500000||23.74|22.87|-0.0366|6442343490|||-9.5|0.116
07422|SHANGHAICOMP|603508|CNY|Industrials|994568|2021-04-27|15/03/2021|0.36||237900000||19.78|19.54|-0.0121|5367715243|||-1.1176|-0.2243
07422|SHANGHAICOMP|603508|CNY|Industrials|994568|2021-04-27|15/12/2020|-3.06||306700000||19.78|19.54|-0.0121|5367715243|||-19|0.8909
07422|SHANGHAICOMP|603508|CNY|Industrials|994568|2020-10-30|15/09/2020|0.17||162200000||28.92|26.75|-0.075|7848044482|||-0.7424|1.0878
07422|SHANGHAICOMP|603508|CNY|Industrials|994568|2020-08-29|15/06/2020|0.66||77690000||35.35|34.61|-0.0209|9592958497|||0|-0.7383
07422|SHANGHAICOMP|603508|CNY|Industrials|994568|2020-04-30|15/03/2020|0.66||296900000||35.7|36.6214|0.0258|9687942015|||1.64|0.7403
07422|SHANGHAICOMP|603508|CNY|Industrials|994568|2020-04-09|15/12/2019|0.25||170600000||39.8572|37.6857|-0.0545|10816070307|||1.2727|0.0216
07422|SHANGHAICOMP|603508|CNY|Industrials|994568|2019-10-29|15/09/2019|0.11||167000000||42.7143|40.0929|-0.0614|11591415689|||-0.9702|0.0048
07422|SHANGHAICOMP|603508|CNY|Industrials|994568|2019-08-23|15/06/2019|3.69||166200000||47.1429|42.0214|-0.1086|12793201394|||0|-0.5829
07422|SHANGHAICOMP|603508|CNY|Industrials|994568|2019-04-28|15/03/2019|3.69||398500000||32.95|36.2429|0.0999|8941672227|||10.1818|1.7464
07422|SHANGHAICOMP|603508|CNY|Industrials|994568|2019-04-18|15/12/2018|0.33||145100000||35.4429|33.1214|-0.0655|9618161417|||0.7368|0.2955
07422|SHANGHAICOMP|603508|CNY|Industrials|994568|2018-10-29|15/09/2018|0.19||112000000||21.4286|22.6286|0.056|5815091401|||0|-0.1083
07422|SHANGHAICOMP|603508|CNY|Industrials|994568|2018-08-28|15/06/2018|0.19||125600000||26|25.5357|-0.0179|7055644220|||0|-0.2086
07422|SHANGHAICOMP|603508|CNY|Industrials|994568|2018-04-21|15/03/2018|0.19||158700000||36.37|23.9429|-0.3417|9869756870|||0|0.1152
07422|SHANGHAICOMP|603508|CNY|Industrials|994568|2018-03-26|15/12/2017|0.19||142300000||36.37|23.9429|-0.3417|9869756870|||0.1875|0.5792
07422|SHANGHAICOMP|603508|CNY|Industrials|994568|2017-10-27|15/09/2017|0.16||90110000||54.92|52.66|-0.0412|14903685597|||0|-0.2311
07422|SHANGHAICOMP|603508|CNY|Industrials|994568|2017-08-14|15/06/2017|0.16||117200000||48.41|49.02|0.0126|13137061936|||-0.3846|0.0606
07422|SHANGHAICOMP|603508|CNY|Industrials|994568|2017-04-24|15/03/2017|0.26||110500000||57.14|54.37|-0.0485|15506129175|||0|-0.3919
07422|SHANGHAICOMP|603508|CNY|Industrials|994568|2017-04-18|15/12/2016|||181700000||58.43|56.74|-0.0289|15856197797||||
07423|SHANGHAICOMP|600531|CNY|Materials|100687|2021-10-28|15/09/2021|0.05||6030000000||5.68|5.39|-0.0511|6192577974|||-0.6667|-0.0147
07423|SHANGHAICOMP|600531|CNY|Materials|100687|2021-08-30|15/06/2021|0.15||6120000000||6.52|6.89|0.0567|7108381953|||1.1429|0.0794
07423|SHANGHAICOMP|600531|CNY|Materials|100687|2021-04-30|15/03/2021|0.07||5670000000||5.78|5.78|0|6301602653|||0.1667|-0.243
07423|SHANGHAICOMP|600531|CNY|Materials|100687|2021-04-16|15/12/2020|0.06||7490000000||5.92|5.97|0.0084|6454236476|||-0.7|0.3447
07423|SHANGHAICOMP|600531|CNY|Materials|100687|2020-10-30|15/09/2020|0.2||5570000000||4.65|5.05|0.086|5069628352|||2.3333|0.4697
07423|SHANGHAICOMP|600531|CNY|Materials|100687|2020-08-29|15/06/2020|0.06||3790000000||5.54|5.57|0.0054|6039944151|||-2.5|0.1213
07423|SHANGHAICOMP|600531|CNY|Materials|100687|2020-04-30|15/03/2020|-0.04||3380000000||3.88|3.88|0|4230141545|||-1.3077|-0.3424
07423|SHANGHAICOMP|600531|CNY|Materials|100687|2020-03-31|15/12/2019|0.13||5140000000||3.94|3.95|0.0025|4295556040|||3.3333|0.0554
07423|SHANGHAICOMP|600531|CNY|Materials|100687|2019-10-31|15/09/2019|0.03||4870000000||4.4|4.5|0.0227|4797067694|||0|0.3091
07423|SHANGHAICOMP|600531|CNY|Materials|100687|2019-08-30|15/06/2019|0.03||3720000000||5.46|5.3|-0.0293|5952724823|||2|-0.2051
07423|SHANGHAICOMP|600531|CNY|Materials|100687|2019-04-29|15/03/2019|0.01||4680000000||4.58|4.48|-0.0218|4993311181|||-0.8889|-0.1746
07423|SHANGHAICOMP|600531|CNY|Materials|100687|2019-04-18|15/12/2018|0.09||5670000000||5.02|5.04|0.004|5473018002|||-4|0.2353
07423|SHANGHAICOMP|600531|CNY|Materials|100687|2018-10-30|15/09/2018|-0.03||4590000000||3.76|3.75|-0.0027|4099312293|||-2.5|-0.069
07423|SHANGHAICOMP|600531|CNY|Materials|100687|2018-08-30|15/06/2018|0.02||4930000000||4.36|4.25|-0.0252|4753458030|||-0.5|0.1908
07423|SHANGHAICOMP|600531|CNY|Materials|100687|2018-04-27|15/03/2018|0.04||4140000000||6.22|6.12|-0.0161|6781308955|||-0.6667|-0.2114
07423|SHANGHAICOMP|600531|CNY|Materials|100687|2018-03-24|15/12/2017|0.12||5250000000||6.57|6.62|0.0076|7162894293|||0.7143|0.1878
07423|SHANGHAICOMP|600531|CNY|Materials|100687|2017-10-30|15/09/2017|0.07||4420000000||7.56|7.29|-0.0357|8242234251|||1.3333|0.0914
07423|SHANGHAICOMP|600531|CNY|Materials|100687|2017-08-23|15/06/2017|0.03||4050000000||8.15|7.86|-0.0356|8885477051|||-0.25|0.0829
07423|SHANGHAICOMP|600531|CNY|Materials|100687|2017-04-28|15/03/2017|0.04||3740000000||7.46|7.46|0|8133210091|||0|-0.1031
07423|SHANGHAICOMP|600531|CNY|Materials|100687|2017-04-12|15/12/2016|||4170000000||8.31|8.28|-0.0036|9059916746||||
07424|SHANGHAICOMP|600020|CNY|Industrials|100291|2022-04-27|15/03/2022|||||3.32|||7461274332|||0|0
07424|SHANGHAICOMP|600020|CNY|Industrials|100291|2022-04-23|15/12/2021|||||3.32|||7461274332|||0|0
07424|SHANGHAICOMP|600020|CNY|Industrials|100291|2021-10-30|15/09/2021|0.05||1150000000||3.15|3.13|-0.0063|7079221485|||-0.5455|-0.2767
07424|SHANGHAICOMP|600020|CNY|Industrials|100291|2021-08-21|15/06/2021|0.11||1590000000||3.15|3.14|-0.0032|7079221485|||-0.3125|0.1119
07424|SHANGHAICOMP|600020|CNY|Industrials|100291|2021-04-28|15/03/2021|0.16||1430000000||3.28|3.4|0.0366|7371379545|||4.3333|-0.0714
07424|SHANGHAICOMP|600020|CNY|Industrials|100291|2021-04-28|15/12/2020|0.03||1540000000||3.28|3.4|0.0366|7371379545|||-0.8235|0
07424|SHANGHAICOMP|600020|CNY|Industrials|100291|2020-10-31|15/09/2020|0.17||1540000000||3.4|3.4|0|7641064443|||1.8333|0.1667
07424|SHANGHAICOMP|600020|CNY|Industrials|100291|2020-08-29|15/06/2020|0.06||1320000000||3.7|3.65|-0.0135|8315275886|||-1.3158|0.9321
07424|SHANGHAICOMP|600020|CNY|Industrials|100291|2020-04-30|15/03/2020|-0.19||683200000||4.04|3.86|-0.0446|9079382116|||5.3333|-0.5505
07424|SHANGHAICOMP|600020|CNY|Industrials|100291|2020-04-30|15/12/2019|-0.03||1520000000||4.04|3.86|-0.0446|9079382116|||-1.1579|-0.05
07424|SHANGHAICOMP|600020|CNY|Industrials|100291|2019-10-29|15/09/2019|0.19||1600000000||4.25|4.23|-0.0047|9551330286|||0.3571|0.039
07424|SHANGHAICOMP|600020|CNY|Industrials|100291|2019-08-24|15/06/2019|0.14||1540000000||4.34|4.33|-0.0023|9753594094|||-0.3333|-0.1098
07424|SHANGHAICOMP|600020|CNY|Industrials|100291|2019-04-30|15/03/2019|0.21||1730000000||4.88|5.26|0.0779|10967174797|||-1.913|0.0359
07424|SHANGHAICOMP|600020|CNY|Industrials|100291|2019-04-27|15/12/2018|-0.23||1670000000||5.11|4.88|-0.045|11484070362|||-2.4375|0.0987
07424|SHANGHAICOMP|600020|CNY|Industrials|100291|2018-10-31|15/09/2018|0.16||1520000000||3.38|3.38|0|7596117049|||1.2857|0.1515
07424|SHANGHAICOMP|600020|CNY|Industrials|100291|2018-08-16|15/06/2018|0.07||1320000000||3.7|3.67|-0.0081|8315275886|||6|0.0394
07424|SHANGHAICOMP|600020|CNY|Industrials|100291|2018-04-27|15/03/2018|0.01||1270000000||4.48|4.46|-0.0045|10068225850|||-0.75|-0.0863
07424|SHANGHAICOMP|600020|CNY|Industrials|100291|2018-02-28|15/12/2017|0.04||1390000000||4.82|4.81|-0.0021|10832332616|||-0.7143|0.1583
07424|SHANGHAICOMP|600020|CNY|Industrials|100291|2017-10-31|15/09/2017|0.14||1200000000||5.25|5.27|0.0038|11798702118|||6|0.0619
07424|SHANGHAICOMP|600020|CNY|Industrials|100291|2017-08-19|15/06/2017|0.02||1130000000||5.63|5.59|-0.0071|12652703671|||-0.9|-0.467
07424|SHANGHAICOMP|600020|CNY|Industrials|100291|2017-04-26|15/03/2017|0.2||2120000000||4.61|4.77|0.0347|10360384446|||0|0.9099
07424|SHANGHAICOMP|600020|CNY|Industrials|100291|2017-04-20|15/12/2016|||1110000000||4.68|4.67|-0.0021|10517699788||||
07425|SHANGHAICOMP|603103|CNY|Communication Services|1054841|2022-05-04|15/03/2022||0.15|||14.17|||8986614048|||1.5|0
07425|SHANGHAICOMP|603103|CNY|Communication Services|1054841|2022-03-12|15/12/2021||0.06|||14.17|||8986614048|||-1.75|0
07425|SHANGHAICOMP|603103|CNY|Communication Services|1054841|2021-10-30|15/09/2021|-0.21|-0.08|351000000||12.64|12.39|-0.0198|8016288218|1.625||-7|-0.449
07425|SHANGHAICOMP|603103|CNY|Communication Services|1054841|2021-08-21|15/06/2021|0.035|0.05|637000000||12.86|12.83|-0.0023|8155811782|-0.3||-0.8679|-0.2399
07425|SHANGHAICOMP|603103|CNY|Communication Services|1054841|2021-04-30|15/03/2021|0.265|0.27|838000000||16.04|15.62|-0.0262|10172568581|-0.0185||-11.6|0.4885
07425|SHANGHAICOMP|603103|CNY|Communication Services|1054841|2021-03-16|15/12/2020|-0.025|0.34|563000000||15.52|15.64|0.0077|9842784290|-1.0735||-0.8077|0.8704
07425|SHANGHAICOMP|603103|CNY|Communication Services|1054841|2020-10-30|15/09/2020|-0.13|-0.1|301000000||16.14|15.7|-0.0273|10235987613|0.3||-0.5517|42
07425|SHANGHAICOMP|603103|CNY|Communication Services|1054841|2020-08-29|15/06/2020|-0.29|-0.29|7000000||22.6|22.96|0.0159|14332920242|0||0.16|-0.9235
07425|SHANGHAICOMP|603103|CNY|Communication Services|1054841|2020-04-29|15/03/2020|-0.25|-0.2|91550000||14.02|14.63|0.0435|8891484290|0.25||-9.3333|-0.8654
07425|SHANGHAICOMP|603103|CNY|Communication Services|1054841|2020-03-13|15/12/2019|0.03|0.03|680000000||16.35|15.81|-0.033|10369170242|0||-0.7857|-0.0933
07425|SHANGHAICOMP|603103|CNY|Communication Services|1054841|2019-10-30|15/09/2019|0.14|0.11|750000000||13.69|13.94|0.0183|8682197734|0.2727||6|0.4706
07425|SHANGHAICOMP|603103|CNY|Communication Services|1054841|2019-08-29|15/06/2019|0.02|0.01|510000000||14.59|14.18|-0.0281|9252978097|1||-0.9091|-0.4165
07425|SHANGHAICOMP|603103|CNY|Communication Services|1054841|2019-04-30|15/03/2019|0.22||874000000||15.65|15|-0.0415|9925229758|||-23|0.6886
07425|SHANGHAICOMP|603103|CNY|Communication Services|1054841|2019-03-09|15/12/2018|-0.01|0.12|517600000||17.33|17.92|0.034|10990685952|-1.0833||-1.0476|-0.302
07425|SHANGHAICOMP|603103|CNY|Communication Services|1054841|2018-10-31|15/09/2018|0.21|0.25|741500000||13.71|14.14|0.0314|8694882024|-0.16||1.625|0.3875
07425|SHANGHAICOMP|603103|CNY|Communication Services|1054841|2018-08-29|15/06/2018|0.08|0.15|534400000||19.35|18.24|-0.0574|12271770242|-0.4667||-0.8095|-0.426
07425|SHANGHAICOMP|603103|CNY|Communication Services|1054841|2018-04-17|15/03/2018|0.42||931000000||23.24|22.24|-0.043|14738807855|||6|0.6019
07425|SHANGHAICOMP|603103|CNY|Communication Services|1054841|2018-03-09|15/12/2017|0.06|0.43|581200000||25.91|25.14|-0.0297|16432121903|-0.8605||-0.7692|-0.1634
07425|SHANGHAICOMP|603103|CNY|Communication Services|1054841|2017-10-11|15/09/2017|0.26||694700000|||15.89|-1||||-0.48|-0.4398
07425|SHANGHAICOMP|603103|CNY|Communication Services|1054841|2017-09-13|15/06/2017|0.5||1240000000|||15.89|-1||||7.3333|1.541
07425|SHANGHAICOMP|603103|CNY|Communication Services|1054841|2017-02-03|15/12/2016|0.06||488000000|||15.89|-1|||||
07426|SHANGHAICOMP|603303|CNY|Industrials|1031316|2021-10-28|15/09/2021|0.21||1250000000||16.71|15.78|-0.0557|7969743412|||0.1053|-0.0079
07426|SHANGHAICOMP|603303|CNY|Industrials|1031316|2021-08-19|15/06/2021|0.19||1260000000||16.97|17.58|0.0359|8093749110|||0|0.05
07426|SHANGHAICOMP|603303|CNY|Industrials|1031316|2021-04-22|15/03/2021|0.19||1200000000||12.11|11.88|-0.019|5775798640|||0.7273|-0.0476
07426|SHANGHAICOMP|603303|CNY|Industrials|1031316|2021-03-12|15/12/2020|0.11||1260000000||13.23|13.37|0.0106|6309976509|||-0.5417|0.0862
07426|SHANGHAICOMP|603303|CNY|Industrials|1031316|2020-10-28|15/09/2020|0.24||1160000000||13.53|13.07|-0.034|6453059972|||0.0909|-0.072
07426|SHANGHAICOMP|603303|CNY|Industrials|1031316|2020-08-19|15/06/2020|0.22||1250000000||12.54|13|0.0367|5980884952|||0.4667|0.4965
07426|SHANGHAICOMP|603303|CNY|Industrials|1031316|2020-04-28|15/03/2020|0.15||835300000||8.74|8.7|-0.0046|4168495476|||0.0714|-0.2608
07426|SHANGHAICOMP|603303|CNY|Industrials|1031316|2020-03-11|15/12/2019|0.14||1130000000||11.04|10.45|-0.0534|5265468090|||-0.4167|-0.0088
07426|SHANGHAICOMP|603303|CNY|Industrials|1031316|2019-10-29|15/09/2019|0.24||1140000000||9.05|8.97|-0.0088|4316348495|||0.4118|0.0556
07426|SHANGHAICOMP|603303|CNY|Industrials|1031316|2019-08-28|15/06/2019|0.17||1080000000||8.66|8.87|0.0242|4130339947|||0.7|0.2133
07426|SHANGHAICOMP|603303|CNY|Industrials|1031316|2019-04-24|15/03/2019|0.1||890100000||12.33|12|-0.0268|5880726573|||0.1111|-0.2123
07426|SHANGHAICOMP|603303|CNY|Industrials|1031316|2019-03-07|15/12/2018|0.09||1130000000||11.76|11.04|-0.0612|5608868311|||-0.625|0.1328
07426|SHANGHAICOMP|603303|CNY|Industrials|1031316|2018-10-24|15/09/2018|0.24||997500000||9.38|9.49|0.0117|4473740168|||0.3333|0.0281
07426|SHANGHAICOMP|603303|CNY|Industrials|1031316|2018-08-15|15/06/2018|0.18||970200000||8.33|8.2|-0.0156|3972948273|||1|0.082
07426|SHANGHAICOMP|603303|CNY|Industrials|1031316|2018-04-25|15/03/2018|0.09||896700000||9.46|9.12|-0.0359|4511895698|||-0.3077|-0.0919
07426|SHANGHAICOMP|603303|CNY|Industrials|1031316|2018-03-10|15/12/2017|0.13||987500000||10.82|10.88|0.0055|5160540156|||0.3|-0.0413
07426|SHANGHAICOMP|603303|CNY|Industrials|1031316|2017-10-27|15/09/2017|0.1||1030000000||15.34|13.78|-0.1017|7316329853|||-0.5238|-0.0374
07426|SHANGHAICOMP|603303|CNY|Industrials|1031316|2017-08-29|15/06/2017|0.21||1070000000||15.31|16.65|0.0875|7302021643|||0.6154|0.1389
07426|SHANGHAICOMP|603303|CNY|Industrials|1031316|2017-04-29|15/03/2017|0.13||939500000||22.21|17.98|-0.1905|10592938574||||
07427|SHANGHAICOMP|600346|CNY|Materials|942797|2022-04-28|15/03/2022|||||25.01|||176047887259|||0|0
07427|SHANGHAICOMP|600346|CNY|Materials|942797|2022-04-07|15/12/2021||0.6247||48930000000|25.01|||176047887259|||0.0771|0.0431
07427|SHANGHAICOMP|600346|CNY|Materials|942797|2021-10-28|15/09/2021|0.58|0.58|46910000000|46910000000|24.03|22.04|-0.0828|169149572691|0|0|-0.0938|-0.0863
07427|SHANGHAICOMP|600346|CNY|Materials|942797|2021-08-17|15/06/2021|0.64|0.62|51340000000|43230000000|31.36|30.95|-0.0131|220746173585|0.0323|0.1876|0.094|-0.0355
07427|SHANGHAICOMP|600346|CNY|Materials|942797|2021-04-22|15/03/2021|0.585|0.6194|53230000000|50160000000|30.25|31.14|0.0294|212932768527|-0.0555|0.0612|0.1471|0.0854
07427|SHANGHAICOMP|600346|CNY|Materials|942797|2021-04-13|15/12/2020|0.51|0.5308|49040000000|35410000000|28.7|29.4|0.0244|202022169229|-0.0392|0.3849|-0.1774|0.363
07427|SHANGHAICOMP|600346|CNY|Materials|942797|2020-10-29|15/09/2020|0.62|0.6207|35980000000|35980000000|20.38|19.3|-0.053|143456847731|-0.0011|0|0.2917|-0.0428
07427|SHANGHAICOMP|600346|CNY|Materials|942797|2020-08-13|15/06/2020|0.48|0.48|37590000000|37590000000|19.06|18.85|-0.011|134165238162|0|0|0.6|0.2627
07427|SHANGHAICOMP|600346|CNY|Materials|942797|2020-04-24|15/03/2020|0.3|0.3|29770000000|29770000000|13.99|14.36|0.0264|98477004395|0|0|-0.3478|0.2176
07427|SHANGHAICOMP|600346|CNY|Materials|942797|2020-04-09|15/12/2019|0.46|0.41|24450000000|46020000000|12.67|12.71|0.0032|89185394826|0.122|-0.4687|0.15|-0.2809
07427|SHANGHAICOMP|600346|CNY|Materials|942797|2019-10-24|15/09/2019|0.4|0.4|34000000000|34000000000|16.94|16.36|-0.0342|119242354134|0|0|-0.2|0.2463
07427|SHANGHAICOMP|600346|CNY|Materials|942797|2019-08-10|15/06/2019|0.5|0.48|27280000000|26840000000|12.3|12.95|0.0528|86580928710|0.0417|0.0164|4.3821|1.5143
07427|SHANGHAICOMP|600346|CNY|Materials|942797|2019-04-30|15/03/2019|0.0929|0.3|10850000000|13160000000|12.18|11.89|-0.0238|85736237542|-0.6903|-0.1755|-2.0865|-0.3319
07427|SHANGHAICOMP|600346|CNY|Materials|942797|2019-04-10|15/12/2018|-0.0855|-0.02|16240000000|15300000000|13.79|12.41|-0.1001|97069185780|3.275|0.0614|-1.3419|-0.0656
07427|SHANGHAICOMP|600346|CNY|Materials|942797|2018-10-20|15/09/2018|0.2501|0.35|17380000000|17380000000|9.74|10.25|0.0524|68560830305|-0.2854|0|1.573|0.1688
07427|SHANGHAICOMP|600346|CNY|Materials|942797|2018-08-23|15/06/2018|0.0972|1.04|14870000000|17710000000|11.39|11.21|-0.0158|80175348979|-0.9065|-0.1604|-0.5456|0.2841
07427|SHANGHAICOMP|600346|CNY|Materials|942797|2018-04-28|15/03/2018|0.2139||11580000000||10.56|10.73|0.0161|74332896694|||-0.2361|0.9332
07427|SHANGHAICOMP|600346|CNY|Materials|942797|2018-03-10|15/12/2017|0.28||5990000000||10.69|11.16|0.044|75247973759|||0.4737|0.1072
07427|SHANGHAICOMP|600346|CNY|Materials|942797|2017-10-31|15/09/2017|0.19||5410000000||6.59|6.77|0.0273|46387668664|||0.9|-0.1937
07427|SHANGHAICOMP|600346|CNY|Materials|942797|2017-08-01|15/06/2017|0.10||6710000000||6.77|6.69|-0.0118|47654705417|||-0.5652|-0.2296
07427|SHANGHAICOMP|600346|CNY|Materials|942797|2017-04-24|15/03/2017|0.23||8710000000||7.85|7.81|-0.0051|55256932649||||
07428|SHANGHAICOMP|603223|CNY|Energy|955763|2022-04-28|15/12/2021|||||31|||8749440000|||0|0
07428|SHANGHAICOMP|603223|CNY|Energy|955763|2022-04-25|15/03/2022|||||31|||8749440000|||0|0
07428|SHANGHAICOMP|603223|CNY|Energy|955763|2021-10-26|15/09/2021|-0.03||1870000000||32.4|30.9|-0.0463|9144576431|||-1.5|0.0506
07428|SHANGHAICOMP|603223|CNY|Energy|955763|2021-08-06|15/06/2021|0.06||1780000000||35|33.14|-0.0531|9878400000|||-0.7391|0.1711
07428|SHANGHAICOMP|603223|CNY|Energy|955763|2021-04-22|15/03/2021|0.23||1520000000||22.95|22.77|-0.0078|6477408215|||0.0952|-0.1214
07428|SHANGHAICOMP|603223|CNY|Energy|955763|2021-03-31|15/12/2020|0.21||1730000000||23.17|23.15|-0.0009|6539500822|||0.5|0.2014
07428|SHANGHAICOMP|603223|CNY|Energy|955763|2020-10-31|15/09/2020|0.14||1440000000||17.23|17.7|0.0273|4862995071|||0.2727|-0.0526
07428|SHANGHAICOMP|603223|CNY|Energy|955763|2020-08-27|15/06/2020|0.11||1520000000||14.58|14.64|0.0041|4115059178|||-6.5|0.6822
07428|SHANGHAICOMP|603223|CNY|Energy|955763|2020-04-30|15/03/2020|-0.02||903600000||10|9.67|-0.033|2822400000|||-3|-0.5219
07428|SHANGHAICOMP|603223|CNY|Energy|955763|2020-04-25|15/12/2019|0.01||1890000000||10.11|9.97|-0.0138|2853446303|||-1.25|0.1524
07428|SHANGHAICOMP|603223|CNY|Energy|955763|2019-10-31|15/09/2019|-0.04||1640000000||6.64|6.57|-0.0105|1874073562|||1|-0.0575
07428|SHANGHAICOMP|603223|CNY|Energy|955763|2019-07-27|15/06/2019|-0.02||1740000000||6.73|6.62|-0.0163|1899475205|||-0.3333|-0.0114
07428|SHANGHAICOMP|603223|CNY|Energy|955763|2019-04-30|15/03/2019|-0.03||1760000000||7.69|7.1|-0.0767|2170425616|||0|-0.1619
07428|SHANGHAICOMP|603223|CNY|Energy|955763|2019-04-26|15/12/2018|-0.03||2100000000||8.29|7.69|-0.0724|2339769589|||-1.4286|0.3291
07428|SHANGHAICOMP|603223|CNY|Energy|955763|2018-10-27|15/09/2018|0.07||1580000000||7.46|7.25|-0.0282|2105510411|||-0.2222|0.2344
07428|SHANGHAICOMP|603223|CNY|Energy|955763|2018-08-24|15/06/2018|0.09||1280000000||8.11|8.19|0.0099|2288966303|||-0.5|0.1743
07428|SHANGHAICOMP|603223|CNY|Energy|955763|2018-04-28|15/03/2018|0.18||1090000000||9.04|8.8|-0.0265|2551449589|||-0.0526|-0.2044
07428|SHANGHAICOMP|603223|CNY|Energy|955763|2018-04-25|15/12/2017|0.19||1370000000||8.92|9.05|0.0146|2517580822|||1.7143|0.1709
07428|SHANGHAICOMP|603223|CNY|Energy|955763|2017-10-25|15/09/2017|0.07||1170000000||14.36|14.15|-0.0146|4052966303|||-0.125|0.3841
07428|SHANGHAICOMP|603223|CNY|Energy|955763|2017-08-22|15/06/2017|0.08||845300000||12.33|12.04|-0.0235|3480019178|||0.2066|0.2041
07428|SHANGHAICOMP|603223|CNY|Energy|955763|2017-04-28|15/03/2017|0.0663||702000000||19.56|19.73|0.0087|5520614249|||0|-0.0647
07428|SHANGHAICOMP|603223|CNY|Energy|955763|2017-04-20|15/12/2016|||750600000||18.86|19.17|0.0164|5323046572||||
07429|SHANGHAICOMP|600487|CNY|Information Technology|100648|2022-04-29|15/03/2022||0.11||7650000000|13.75|||32075033499|||0.1|-0.1956
07429|SHANGHAICOMP|600487|CNY|Information Technology|100648|2022-04-26|15/12/2021||0.1||9510000000|13.75|||32075033499|||-0.6411|-0.1913
07429|SHANGHAICOMP|600487|CNY|Information Technology|100648|2021-10-28|15/09/2021|0.27|0.2786|11750000000|11760000000|14.43|15.2|0.0534|33661290413|-0.0309|-0.0009|0.5882|0.0605
07429|SHANGHAICOMP|600487|CNY|Information Technology|100648|2021-08-24|15/06/2021|0.17|0.19|11080000000|9770000000|12.73|12.41|-0.0251|29695648128|-0.1053|0.1341|0.2143|0.5897
07429|SHANGHAICOMP|600487|CNY|Information Technology|100648|2021-04-29|15/03/2021|0.14|0.16|6970000000|6970000000|11.82|11.57|-0.0212|27572864448|-0.125|0|0.6092|-0.0071
07429|SHANGHAICOMP|600487|CNY|Information Technology|100648|2021-04-29|15/12/2020|0.087|0.1449|7020000000|9600000000|11.82|11.57|-0.0212|27572864448|-0.3996|-0.2688|-0.6045|-0.2902
07429|SHANGHAICOMP|600487|CNY|Information Technology|100648|2020-10-31|15/09/2020|0.22|0.2169|9890000000|9890000000|14.66|14.73|0.0048|34197817178|0.0143|0|1|0.0389
07429|SHANGHAICOMP|600487|CNY|Information Technology|100648|2020-08-31|15/06/2020|0.11|0.13|9520000000|9530000000|16.46|16.28|-0.0109|38396728874|-0.1538|-0.001|-0.0818|0.6
07429|SHANGHAICOMP|600487|CNY|Information Technology|100648|2020-04-30|15/03/2020|0.1198|0.12|5950000000|5950000000|16.1|17.25|0.0714|37556949205|-0.0017|0|0.7312|-0.169
07429|SHANGHAICOMP|600487|CNY|Information Technology|100648|2020-04-30|15/12/2019|0.0692|0.18|7160000000|9650000000|16.1|17.25|0.0714|37556949205|-0.6156|-0.258|-0.6926|-0.2209
07429|SHANGHAICOMP|600487|CNY|Information Technology|100648|2019-10-31|15/09/2019|0.2251|0.32|9190000000|9000000000|14.57|14.75|0.0124|33987871148|-0.2966|0.0211|0.6079|0.0674
07429|SHANGHAICOMP|600487|CNY|Information Technology|100648|2019-08-31|15/06/2019|0.14|0.24|8610000000|9020000000|14.32|14.74|0.0293|33404688721|-0.4167|-0.0455|-0.4815|0.0336
07429|SHANGHAICOMP|600487|CNY|Information Technology|100648|2019-04-30|15/12/2018|0.27|0.35|8330000000|8920000000|20.1|18.07|-0.101|46887868041|-0.2286|-0.0661|0.125|0.225
07429|SHANGHAICOMP|600487|CNY|Information Technology|100648|2019-04-30|15/03/2019|0.24|0.47|6800000000|7630000000|20.1|18.07|-0.101|46887868041|-0.4894|-0.1088|-0.5102|-0.2299
07429|SHANGHAICOMP|600487|CNY|Information Technology|100648|2018-10-30|15/09/2018|0.49|0.49|8830000000|8830000000|17.68|16.34|-0.0758|41242661967|0|0|0.3517|-0.0123
07429|SHANGHAICOMP|600487|CNY|Information Technology|100648|2018-08-30|15/06/2018|0.3625|0.36|8940000000|8940000000|25.27|23.56|-0.0677|58948080814|0.0069|0|0.0985|0.4123
07429|SHANGHAICOMP|600487|CNY|Information Technology|100648|2018-04-28|15/03/2018|0.33|0.33|6330000000|6330000000|22.2|23.04|0.0378|51786601320|0|0|0.0313|-0.0866
07429|SHANGHAICOMP|600487|CNY|Information Technology|100648|2018-02-28|15/12/2017|0.32|0.39|6930000000|5910000000|27.27|27.99|0.0264|63613540232|-0.1795|0.1726|-0.4167|-0.0894
07429|SHANGHAICOMP|600487|CNY|Information Technology|100648|2017-10-30|15/09/2017|0.5486|0.34|7610000000|6222000000|25.207|26.229|0.0405|58801119483|0.6135|0.2231|1.0356|0.1126
07429|SHANGHAICOMP|600487|CNY|Information Technology|100648|2017-08-30|15/06/2017|0.2695|0.31|6840000000|6061000000|20.9|20.343|-0.0267|48754050028|-0.1306|0.1285|0.6844|0.4934
07429|SHANGHAICOMP|600487|CNY|Information Technology|100648|2017-04-28|15/03/2017|0.16||4580000000||17.186|16.957|-0.0133|40090294701|||-0.2727|-0.2171
07429|SHANGHAICOMP|600487|CNY|Information Technology|100648|2017-04-24|15/12/2016|0.22|0.20|5850000000||17.586|16.971|-0.035|41023385695|0.1|||
07430|SHANGHAICOMP|603556|CNY|Information Technology|994573|2022-04-29|15/12/2021|||||12.63|||6172079481|||0|0
07430|SHANGHAICOMP|603556|CNY|Information Technology|994573|2022-04-29|15/03/2022|||||12.63|||6172079481|||0|0
07430|SHANGHAICOMP|603556|CNY|Information Technology|994573|2021-10-30|15/09/2021|0.05||690500000||11.76|12.05|0.0247|5746924422|||-0.7727|0.0876
07430|SHANGHAICOMP|603556|CNY|Information Technology|994573|2021-08-30|15/06/2021|0.22||634900000||13.5|12.86|-0.0474|6597234540|||1.4444|0.3862
07430|SHANGHAICOMP|603556|CNY|Information Technology|994573|2021-04-30|15/03/2021|0.09||458000000||12.7|12.07|-0.0496|6206287215|||-0.5263|-0.4436
07430|SHANGHAICOMP|603556|CNY|Information Technology|994573|2021-04-12|15/12/2020|0.19||823100000||13.36|12.8|-0.0419|6528818607|||-0.3667|0.1642
07430|SHANGHAICOMP|603556|CNY|Information Technology|994573|2020-10-30|15/09/2020|0.30||707000000||14.36|14.75|0.0272|7017502647|||1.5|-0.1421
07430|SHANGHAICOMP|603556|CNY|Information Technology|994573|2020-08-28|15/06/2020|0.12||824100000||14.97|15.25|0.0187|7315600209|||0|0.8246
07430|SHANGHAICOMP|603556|CNY|Information Technology|994573|2020-04-30|15/03/2020|0.12|0.12|451650000||14.93|14.92|-0.0007|7296052866|0||-0.5556|-0.5315
07430|SHANGHAICOMP|603556|CNY|Information Technology|994573|2020-04-28|15/12/2019|0.27||964000000||14.48|14.93|0.0311|7076144675|||0.5|0.5649
07430|SHANGHAICOMP|603556|CNY|Information Technology|994573|2019-10-29|15/09/2019|0.18||616000000||18.5|16.42|-0.1124|9040654740|||-0.561|-0.2736
07430|SHANGHAICOMP|603556|CNY|Information Technology|994573|2019-08-27|15/06/2019|0.41||848000000||13.43|15.88|0.1824|6563026806|||1.5625|0.6112
07430|SHANGHAICOMP|603556|CNY|Information Technology|994573|2019-04-30|15/03/2019|0.16||526320000||14.41|13.4|-0.0701|7041936942|||0.6|-0.262
07430|SHANGHAICOMP|603556|CNY|Information Technology|994573|2019-04-23|15/12/2018|0.1||713200000||15.45|15.07|-0.0246|7550168325|||-0.5833|0.0773
07430|SHANGHAICOMP|603556|CNY|Information Technology|994573|2018-10-30|15/09/2018|0.24||662000000||11.94|12.52|0.0486|5834887233|||0.0435|-0.0278
07430|SHANGHAICOMP|603556|CNY|Information Technology|994573|2018-08-23|15/06/2018|0.23||680900000||15.41|15.76|0.0227|7530620982|||1.3|0.3706
07430|SHANGHAICOMP|603556|CNY|Information Technology|994573|2018-04-27|15/03/2018|0.1||496800000||23.1|19.99|-0.1346|11288601510|||-0.6875|-0.4851
07430|SHANGHAICOMP|603556|CNY|Information Technology|994573|2018-03-30|15/12/2017|0.32||964900000||27.05|26.87|-0.0067|13218902909|||0.1429|0.342
07430|SHANGHAICOMP|603556|CNY|Information Technology|994573|2017-10-30|15/09/2017|0.28||719000000||31.877|32.223|0.0109|15577781538|||0|-0.1141
07430|SHANGHAICOMP|603556|CNY|Information Technology|994573|2017-08-22|15/06/2017|0.28||811600000||32.023|31.785|-0.0074|15649128431|||-0.0028|0.5309
07430|SHANGHAICOMP|603556|CNY|Information Technology|994573|2017-04-28|15/03/2017|0.2808||530130000||34.038|34.785|0.0219|16633826474|||0|-0.3009
07430|SHANGHAICOMP|603556|CNY|Information Technology|994573|2017-04-20|15/12/2016|||758300000||32.692|33.239|0.0167|15976059292||||
07431|SHANGHAICOMP|600060|CNY|Consumer Discretionary|100311|2022-04-29|15/12/2021||0.52|||13.7|||17605887853|||0|0
07431|SHANGHAICOMP|600060|CNY|Consumer Discretionary|100311|2022-04-29|15/03/2022|||||13.7|||17605887853|||0|0
07431|SHANGHAICOMP|600060|CNY|Consumer Discretionary|100311|2021-10-30|15/09/2021|0.18|0.18|12960000000||12.1|12.63|0.0438|15549726474|0||0.2857|0.225
07431|SHANGHAICOMP|600060|CNY|Consumer Discretionary|100311|2021-08-31|15/06/2021|0.14|0.33|10580000000||12.13|11.18|-0.0783|15588279171|-0.5758||0.3333|0.0193
07431|SHANGHAICOMP|600060|CNY|Consumer Discretionary|100311|2021-04-27|15/03/2021|0.105|0.16|10380000000||12.06|11.38|-0.0564|15498322471|-0.3438||-0.7766|-0.1226
07431|SHANGHAICOMP|600060|CNY|Consumer Discretionary|100311|2021-04-08|15/12/2020|0.47||11830000000||11.9|12.08|0.0151|15292705230|||1.9375|0.0216
07431|SHANGHAICOMP|600060|CNY|Consumer Discretionary|100311|2020-10-29|15/09/2020|0.16||11580000000||13.07|12.59|-0.0367|16796273873|||-0.3333|0.267
07431|SHANGHAICOMP|600060|CNY|Consumer Discretionary|100311|2020-08-25|15/06/2020|0.24||9140000000||14.45|14.68|0.0159|18569713843|||5|0.3521
07431|SHANGHAICOMP|600060|CNY|Consumer Discretionary|100311|2020-04-30|15/03/2020|0.04||6760000000||10.59|11.04|0.0425|13609223185|||-0.8261|-0.3537
07431|SHANGHAICOMP|600060|CNY|Consumer Discretionary|100311|2020-04-30|15/12/2019|0.23||10460000000||10.59|11.04|0.0425|13609223185|||0.5333|0.2277
07431|SHANGHAICOMP|600060|CNY|Consumer Discretionary|100311|2019-10-23|15/09/2019|0.15||8520000000||9.75|9.78|0.0031|12529737880|||4|0.139
07431|SHANGHAICOMP|600060|CNY|Consumer Discretionary|100311|2019-08-09|15/06/2019|0.03||7480000000||8.13|7.56|-0.0701|10447873887|||0.5|-0.2869
07431|SHANGHAICOMP|600060|CNY|Consumer Discretionary|100311|2019-04-30|15/12/2018|0.02|0.42|10490000000|9430000000|9.8|8.79|-0.1031|12593993191|-0.9524|0.1124|0|0.3766
07431|SHANGHAICOMP|600060|CNY|Consumer Discretionary|100311|2019-04-30|15/03/2019|0.02||7620000000||9.8|8.79|-0.1031|12593993191|||1|-0.2832
07431|SHANGHAICOMP|600060|CNY|Consumer Discretionary|100311|2018-10-31|15/09/2018|0.01|0.01|10630000000|10630000000|8.59|8.57|-0.0023|11039020543|0|0|-0.7976|0.7145
07431|SHANGHAICOMP|600060|CNY|Consumer Discretionary|100311|2018-08-31|15/06/2018|0.0494|0.22|6200000000|7170000000|10.75|10|-0.0698|13814839201|-0.7755|-0.1353|-0.7718|-0.2061
07431|SHANGHAICOMP|600060|CNY|Consumer Discretionary|100311|2018-04-27|15/03/2018|0.2165|0.16|7810000000|8000000000|14.87|12.85|-0.1358|19109456496|0.3531|-0.0238|-0.1683|-0.1566
07431|SHANGHAICOMP|600060|CNY|Consumer Discretionary|100311|2018-03-29|15/12/2017|0.2603|0.34|9260000000|10400000000|15.18|15.47|0.0191|19507838445|-0.2344|-0.1096|0.6783|-0.0904
07431|SHANGHAICOMP|600060|CNY|Consumer Discretionary|100311|2017-10-25|15/09/2017|0.1551|0.46|10180000000|9682000000|16.05|15.87|-0.0112|20625875222|-0.6628|0.0514|0.551|0.484
07431|SHANGHAICOMP|600060|CNY|Consumer Discretionary|100311|2017-08-18|15/06/2017|0.1|0.37|6860000000|8372000000|14.19|14.56|0.0261|18235587206|-0.7297|-0.1806|-0.5129|0.0239
07431|SHANGHAICOMP|600060|CNY|Consumer Discretionary|100311|2017-04-29|15/03/2017|0.2053|0.41|6700000000||17.15|15.44|-0.0997|22039487165|-0.4993||-0.5647|-0.3135
07431|SHANGHAICOMP|600060|CNY|Consumer Discretionary|100311|2017-03-01|15/12/2016|0.4716|0.43|9760000000|9356000000|18.85|18.72|-0.0069|24224160391|0.0967|0.0432|1.0522|0.3066
07431|SHANGHAICOMP|600060|CNY|Consumer Discretionary|100311|2016-10-25|15/09/2016|0.2298|0.31|7470000000|8463000000|17|17.11|0.0065|21846722457|-0.2587|-0.1173||
07432|SHANGHAICOMP|600398|CNY|Consumer Discretionary|100592|2022-04-29|15/03/2022|||||6.28|||27127104430|||0|0
07432|SHANGHAICOMP|600398|CNY|Consumer Discretionary|100592|2022-04-19|15/12/2021||0.13||6200000000|6.28|||27127104430|||-0.1333|0.5423
07432|SHANGHAICOMP|600398|CNY|Consumer Discretionary|100592|2021-10-28|15/09/2021|0.09|0.15|4020000000|4020000000|6.56|6.54|-0.003|28336591969|-0.4|0|-0.5263|-0.1336
07432|SHANGHAICOMP|600398|CNY|Consumer Discretionary|100592|2021-08-27|15/06/2021|0.19|0.19|4640000000|4640000000|7.42|7.62|0.027|32051450672|0|0|-0.05|-0.1548
07432|SHANGHAICOMP|600398|CNY|Consumer Discretionary|100592|2021-04-28|15/03/2021|0.2||5490000000|5490000000|6.67|7.12|0.0675|28811748818||0|0.8182|-0.1117
07432|SHANGHAICOMP|600398|CNY|Consumer Discretionary|100592|2021-04-28|15/12/2020|0.11|0.17|6180000000|5990000000|6.67|7.12|0.0675|28811748818|-0.3529|0.0317|0.375|0.6793
07432|SHANGHAICOMP|600398|CNY|Consumer Discretionary|100592|2020-10-29|15/09/2020|0.08|0.08|3680000000|3750000000|7.04|6.73|-0.044|30410001238|0|-0.0187|-0.4667|-0.1341
07432|SHANGHAICOMP|600398|CNY|Consumer Discretionary|100592|2020-08-20|15/06/2020|0.15|0.15|4250000000|4250000000|6.54|7.28|0.1131|28250200002|0|0|1.1429|0.1039
07432|SHANGHAICOMP|600398|CNY|Consumer Discretionary|100592|2020-04-29|15/03/2020|0.07|0.07|3850000000|3850000000|6.12|6.4|0.0458|26435966634|0|0|-0.4776|-0.4712
07432|SHANGHAICOMP|600398|CNY|Consumer Discretionary|100592|2020-04-29|15/12/2019|0.134|0.2|7280000000|5910000000|6.12|6.4|0.0458|26435966634|-0.33|0.2318|0.2182|0.8338
07432|SHANGHAICOMP|600398|CNY|Consumer Discretionary|100592|2019-10-31|15/09/2019|0.11|0.11|3970000000|3970000000|7.44|7.9|0.0618|32137842639|0|0|-0.4603|-0.1425
07432|SHANGHAICOMP|600398|CNY|Consumer Discretionary|100592|2019-08-29|15/06/2019|0.2038|0.17|4630000000|4430000000|8.49|8.41|-0.0094|36673423999|0.1988|0.0451|-0.2429|-0.2397
07432|SHANGHAICOMP|600398|CNY|Consumer Discretionary|100592|2019-04-30|15/03/2019|0.2692|0.23|6090000000|5630000000|8.86|8.79|-0.0079|38271676419|0.1704|0.0817|0.4791|0.0066
07432|SHANGHAICOMP|600398|CNY|Consumer Discretionary|100592|2019-03-30|15/12/2018|0.182|0.18|6050000000|5420000000|9.77|10|0.0235|42202518129|0.0111|0.1162|0.4263|0.9967
07432|SHANGHAICOMP|600398|CNY|Consumer Discretionary|100592|2018-10-30|15/09/2018|0.1276|0.13|3030000000|3030000000|8.27|7.74|-0.0641|35723114421|-0.0185|0|-0.3924|-0.2837
07432|SHANGHAICOMP|600398|CNY|Consumer Discretionary|100592|2018-08-30|15/06/2018|0.21|0.2|4230000000|4270000000|10.25|9.96|-0.0283|44275925338|0.05|-0.0094|-0.1749|-0.2694
07432|SHANGHAICOMP|600398|CNY|Consumer Discretionary|100592|2018-04-28|15/03/2018|0.2545|0.26|5790000000|5790000000|11.89|12.46|0.0479|51360074875|-0.0212|0|0.4076|0.0122
07432|SHANGHAICOMP|600398|CNY|Consumer Discretionary|100592|2018-03-24|15/12/2017|0.1808|0.16|5720000000|5330000000|11.23|11.69|0.041|48509133783|0.13|0.0732|0.2832|0.7709
07432|SHANGHAICOMP|600398|CNY|Consumer Discretionary|100592|2017-10-25|15/09/2017|0.1409|0.15|3230000000|3505000000|10.4|10.07|-0.0317|44923864061|-0.0607|-0.0785|-0.2635|-0.2103
07432|SHANGHAICOMP|600398|CNY|Consumer Discretionary|100592|2017-08-25|15/06/2017|0.1913|0.20|4090000000|3852000000|9.24|9.47|0.0249|39913125853|-0.0435|0.0618|-0.1305|-0.2074
07432|SHANGHAICOMP|600398|CNY|Consumer Discretionary|100592|2017-04-28|15/03/2017|0.22|0.23|5160000000|5530000000|10.44|10.06|-0.0364|45096647995|-0.0435|-0.0669|0.3959|0.0467
07432|SHANGHAICOMP|600398|CNY|Consumer Discretionary|100592|2017-03-13|15/12/2016|0.1576|0.18|4930000000|5477000000|10.37|10.32|-0.0048|44794277140|-0.1244|-0.0999|0.1036|0.4939
07432|SHANGHAICOMP|600398|CNY|Consumer Discretionary|100592|2016-11-30|15/09/2016|0.1428|0.15|3300000000|3629000000|11.13|11.05|-0.0072|48077176008|-0.048|-0.0907||
07433|SHANGHAICOMP|603306|CNY|Consumer Discretionary|942830|2022-04-29|15/12/2021|||||31.3|||9609716564|||0|0
07433|SHANGHAICOMP|603306|CNY|Consumer Discretionary|942830|2022-04-29|15/03/2022|||||31.3|||9609716564|||0|0
07433|SHANGHAICOMP|603306|CNY|Consumer Discretionary|942830|2021-10-27|15/09/2021|0.13||291900000||32.95|31.72|-0.0373|10116299547|||-0.381|0.147
07433|SHANGHAICOMP|603306|CNY|Consumer Discretionary|942830|2021-08-27|15/06/2021|0.21||254500000||41.5|40.6|-0.0217|12741317799|||0|-0.0414
07433|SHANGHAICOMP|603306|CNY|Consumer Discretionary|942830|2021-04-28|15/03/2021|0.21||265500000||23.26|23.26|0|7141278432|||0|-0.2079
07433|SHANGHAICOMP|603306|CNY|Consumer Discretionary|942830|2021-04-28|15/12/2020|0.21|0.18|335200000||23.26|23.26|0|7141278432|0.1667||0.1053|0.2592
07433|SHANGHAICOMP|603306|CNY|Consumer Discretionary|942830|2020-10-30|15/09/2020|0.19|0.28|266200000||19.97|20.01|0.002|6131183318|-0.3214||0.5833|0.2161
07433|SHANGHAICOMP|603306|CNY|Consumer Discretionary|942830|2020-08-28|15/06/2020|0.12|0.12|218900000||17.35|17.12|-0.0133|5326792016|0||0.2|0.6969
07433|SHANGHAICOMP|603306|CNY|Consumer Discretionary|942830|2020-04-30|15/03/2020|0.1||129000000||14.06|16.12|0.1465|4316697195|||-0.6|-0.5581
07433|SHANGHAICOMP|603306|CNY|Consumer Discretionary|942830|2020-04-11|15/12/2019|0.25||291900000||13.45|13.23|-0.0164|4129414987|||0.1905|0.1184
07433|SHANGHAICOMP|603306|CNY|Consumer Discretionary|942830|2019-10-29|15/09/2019|0.21||261000000||14.17|12.99|-0.0833|4350469257|||0.6154|0.2128
07433|SHANGHAICOMP|603306|CNY|Consumer Discretionary|942830|2019-08-27|15/06/2019|0.13||215200000||13.06|13.39|0.0253|4009677489|||-0.35|-0.1048
07433|SHANGHAICOMP|603306|CNY|Consumer Discretionary|942830|2019-04-30|15/12/2018|0.2||240400000||17.1|15.49|-0.0942|5250037090|||0.1111|0.1043
07433|SHANGHAICOMP|603306|CNY|Consumer Discretionary|942830|2019-04-29|15/03/2019|0.18||217700000||17.35|16.3|-0.0605|5326792016|||-0.1429|-0.0673
07433|SHANGHAICOMP|603306|CNY|Consumer Discretionary|942830|2018-10-30|15/09/2018|0.21||233400000||14.35|14.36|0.0007|4405732898|||-0.4324|-0.0524
07433|SHANGHAICOMP|603306|CNY|Consumer Discretionary|942830|2018-08-28|15/06/2018|0.37||246300000||16.03|16.35|0.02|4921526098|||0.48|-0.0639
07433|SHANGHAICOMP|603306|CNY|Consumer Discretionary|942830|2018-04-28|15/03/2018|0.25||263100000||17.62|18.15|0.0301|5409687477|||-0.2188|-0.1559
07433|SHANGHAICOMP|603306|CNY|Consumer Discretionary|942830|2018-04-16|15/12/2017|0.32||311700000||18.97|17.93|-0.0548|5824163612|||0.4545|0.3332
07433|SHANGHAICOMP|603306|CNY|Consumer Discretionary|942830|2017-10-26|15/09/2017|0.22||233800000||23.45|22.98|-0.02|7199612340|||0.1579|0.135
07433|SHANGHAICOMP|603306|CNY|Consumer Discretionary|942830|2017-08-23|15/06/2017|0.19||206000000||26.42|25.42|-0.0379|8111460656|||-0.2692|-0.1337
07433|SHANGHAICOMP|603306|CNY|Consumer Discretionary|942830|2017-04-28|15/03/2017|0.26||237800000||27.45|24.22|-0.1177|8427691164|||0|-0.1772
07433|SHANGHAICOMP|603306|CNY|Consumer Discretionary|942830|2017-04-13|15/12/2016|||289000000||26.67|25.78|-0.0334|8188215582||||
07434|SHANGHAICOMP|600751|CNY|Information Technology|100865|2022-04-30|15/12/2021|||||3|||8698013349|||0|0
07434|SHANGHAICOMP|600751|CNY|Information Technology|100865|2022-04-25|15/03/2022|||||3|||8698013349|||0|0
07434|SHANGHAICOMP|600751|CNY|Information Technology|100865|2021-10-30|15/09/2021|-0.34||3850000000||2.91|2.75|-0.055|8437073197|||-2.7|-0.9535
07434|SHANGHAICOMP|600751|CNY|Information Technology|100865|2021-08-31|15/06/2021|0.2||82820000000||3.17|3.26|0.0284|9190900993|||0.4286|-0.0268
07434|SHANGHAICOMP|600751|CNY|Information Technology|100865|2021-04-30|15/03/2021|0.14||85100000000||1.95|2.37|0.2154|5653708815|||-1.0394|-0.1532
07434|SHANGHAICOMP|600751|CNY|Information Technology|100865|2021-04-20|15/12/2020|-3.55||100500000000||2.07|2.01|-0.029|6001629017|||0|0.1932
07434|SHANGHAICOMP|600751|CNY|Information Technology|100865|2020-10-31|15/09/2020|||84230000000||3.45|3.29|-0.0464|10002715490|||0|0.1241
07434|SHANGHAICOMP|600751|CNY|Information Technology|100865|2020-08-31|15/06/2020|0.1||74930000000||3.31|3.89|0.1752|9596807896|||1|-0.0276
07434|SHANGHAICOMP|600751|CNY|Information Technology|100865|2020-04-30|15/03/2020|0.05||77060000000||2.7|3.17|0.1741|7828212152|||-0.375|-0.0941
07434|SHANGHAICOMP|600751|CNY|Information Technology|100865|2020-04-20|15/12/2019|0.08||85060000000||2.91|2.91|0|8437073197|||0.6|-0.0005
07434|SHANGHAICOMP|600751|CNY|Information Technology|100865|2019-10-31|15/09/2019|0.05||85100000000||2.9|2.96|0.0207|8408079847|||0.6667|0.0806
07434|SHANGHAICOMP|600751|CNY|Information Technology|100865|2019-08-31|15/06/2019|0.03||78750000000||2.96|3.02|0.0203|8582039948|||0.5|0.0064
07434|SHANGHAICOMP|600751|CNY|Information Technology|100865|2019-04-30|15/03/2019|0.02||78250000000||4.1|3.88|-0.0537|11887284634|||1|-0.2469
07434|SHANGHAICOMP|600751|CNY|Information Technology|100865|2019-04-27|15/12/2018|0.01||103900000000||4.55|4.1|-0.0989|13191987466|||-0.5|0.2603
07434|SHANGHAICOMP|600751|CNY|Information Technology|100865|2018-10-31|15/09/2018|0.02||82440000000||3|3.07|0.0233|8698013349|||0|0.0951
07434|SHANGHAICOMP|600751|CNY|Information Technology|100865|2018-08-31|15/06/2018|0.02||75280000000||6.49|5.84|-0.1002|18816701548|||-2|0.0055
07434|SHANGHAICOMP|600751|CNY|Information Technology|100865|2018-04-21|15/03/2018|-0.02||74870000000||6.49|5.84|-0.1002|18816701548|||-1.0833|-0.1824
07434|SHANGHAICOMP|600751|CNY|Information Technology|100865|2018-02-28|15/12/2017|0.24||91570000000||6.49|5.84|-0.1002|18816701548|||7|0.1759
07434|SHANGHAICOMP|600751|CNY|Information Technology|100865|2017-10-31|15/09/2017|0.03||77870000000||6|6.09|0.015|17396026698|||2|0.048
07434|SHANGHAICOMP|600751|CNY|Information Technology|100865|2017-08-31|15/06/2017|0.01||74300000000||6.48|6.27|-0.0324|18787708889|||-2|0.0358
07434|SHANGHAICOMP|600751|CNY|Information Technology|100865|2017-04-29|15/03/2017|-0.01||71730000000||7.22|7.33|0.0152|20933218185||||
07435|SHANGHAICOMP|603909|CNY|Industrials|994618|2021-10-14|15/09/2021|0.02||167000000||14.53|14.5|-0.0021|2913523580|||-0.6|0.0503
07435|SHANGHAICOMP|603909|CNY|Industrials|994618|2021-08-09|15/06/2021|0.05||159000000||17.29|17.22|-0.004|3466952946|||-0.2857|-0.1556
07435|SHANGHAICOMP|603909|CNY|Industrials|994618|2021-04-28|15/03/2021|0.07||188300000||11.8786|12.2357|0.0301|2381865983|||-0.2222|-0.427
07435|SHANGHAICOMP|603909|CNY|Industrials|994618|2021-04-09|15/12/2020|0.09||328600000||12.0857|11.9286|-0.013|2423401807|||-0.3077|0.7733
07435|SHANGHAICOMP|603909|CNY|Industrials|994618|2020-10-28|15/09/2020|0.13||185300000||12.8857|13.0214|0.0105|2583816085|||0.4444|0.0381
07435|SHANGHAICOMP|603909|CNY|Industrials|994618|2020-08-21|15/06/2020|0.09||178500000||13.25|13.5429|0.0221|2656861806|||-0.5714|-0.3789
07435|SHANGHAICOMP|603909|CNY|Industrials|994618|2020-04-24|15/12/2019|0.21||287400000||11.0143|10.8214|-0.0175|2208561170|||9.5|1.7555
07435|SHANGHAICOMP|603909|CNY|Industrials|994618|2020-04-24|15/03/2020|0.02||104300000||11.0143|10.8214|-0.0175|2208561170|||-0.9|-0.4395
07435|SHANGHAICOMP|603909|CNY|Industrials|994618|2019-10-25|15/09/2019|0.2||186100000||9.4786|9.5786|0.0106|1900622957|||1.2222|0.2996
07435|SHANGHAICOMP|603909|CNY|Industrials|994618|2019-08-23|15/06/2019|0.09||143200000||8.8469|9.1735|0.0369|1773970101|||0.5|-0.0178
07435|SHANGHAICOMP|603909|CNY|Industrials|994618|2019-04-26|15/03/2019|0.06||145800000||17.84|16.86|-0.0549|3577237583|||-0.8125|-0.4835
07435|SHANGHAICOMP|603909|CNY|Industrials|994618|2019-04-19|15/12/2018|0.32||282300000||19.17|19.19|0.001|3843926241|||0.1429|0.8331
07435|SHANGHAICOMP|603909|CNY|Industrials|994618|2018-10-26|15/09/2018|0.28||154000000||19.29|18.43|-0.0446|3867988546|||8.3333|0.3162
07435|SHANGHAICOMP|603909|CNY|Industrials|994618|2018-08-18|15/06/2018|0.03||117000000||21.25|21.21|-0.0019|4261003250|||0|0.5226
07435|SHANGHAICOMP|603909|CNY|Industrials|994618|2018-04-25|15/03/2018|0.03||76840000||20.44|20.34|-0.0049|4098583939|||-0.8125|-0.3139
07435|SHANGHAICOMP|603909|CNY|Industrials|994618|2018-04-10|15/12/2017|0.16||112000000||20.6|20.69|0.0044|4130666756|||-0.0588|0.4708
07435|SHANGHAICOMP|603909|CNY|Industrials|994618|2017-10-25|15/09/2017|0.17||76150000||35.96|35.69|-0.0075|7210619904|||-0.0556|-0.1633
07435|SHANGHAICOMP|603909|CNY|Industrials|994618|2017-08-19|15/06/2017|0.18||91010000||30.24|30.11|-0.0043|6063658226|||0.6364|0.4034
07435|SHANGHAICOMP|603909|CNY|Industrials|994618|2017-04-20|15/03/2017|0.11||64850000|||42.83|-1|||||
07436|SHANGHAICOMP|600331|CNY|Materials|100541|2022-04-29|15/03/2022|||||3.17|||6441440155|||0|0
07436|SHANGHAICOMP|600331|CNY|Materials|100541|2022-03-12|15/12/2021|||||3.17|||6441440155|||0|0
07436|SHANGHAICOMP|600331|CNY|Materials|100541|2021-10-30|15/09/2021|0.03||735000000||3.68|3.74|0.0163|7477760136|||-0.6667|-0.041
07436|SHANGHAICOMP|600331|CNY|Materials|100541|2021-08-31|15/06/2021|0.09||766400000||3.96|4.46|0.1263|8046720078|||3.5|0.2564
07436|SHANGHAICOMP|600331|CNY|Materials|100541|2021-04-30|15/03/2021|0.02||610000000||1.88|2|0.0638|3820159990|||-1.0208|-0.0738
07436|SHANGHAICOMP|600331|CNY|Materials|100541|2021-04-30|15/12/2020|-0.96||658600000||1.88|2|0.0638|3820159990|||7.7273|0.0909
07436|SHANGHAICOMP|600331|CNY|Materials|100541|2020-10-31|15/09/2020|-0.11||603700000||2.1|2.09|-0.0048|4267199806|||2.6667|0.0809
07436|SHANGHAICOMP|600331|CNY|Materials|100541|2020-08-29|15/06/2020|-0.03||558500000||2.51|2.52|0.004|5100319981|||2|0.2141
07436|SHANGHAICOMP|600331|CNY|Materials|100541|2020-04-30|15/03/2020|-0.01||460000000||2.1|2.23|0.0619|4267199806|||-2|-0.3396
07436|SHANGHAICOMP|600331|CNY|Materials|100541|2020-03-13|15/12/2019|0.01||696600000||2.54|2.37|-0.0669|5161279922|||0|0.2031
07436|SHANGHAICOMP|600331|CNY|Materials|100541|2019-10-31|15/09/2019|||579000000||2.49|2.85|0.1446|5059680019|||0|-0.1101
07436|SHANGHAICOMP|600331|CNY|Materials|100541|2019-08-24|15/06/2019|||650600000||2.7|2.65|-0.0185|5486400097|||0|-0.7581
07436|SHANGHAICOMP|600331|CNY|Materials|100541|2019-04-27|15/12/2018|-1.31||2690000000||3.35|3.08|-0.0806|6807199806|||-44.6667|3.345
07436|SHANGHAICOMP|600331|CNY|Materials|100541|2019-04-27|15/03/2019|0.03||619100000||3.35|3.08|-0.0806|6807199806|||0|-0.4617
07436|SHANGHAICOMP|600331|CNY|Materials|100541|2018-10-31|15/09/2018|||1150000000||2.29|2.3|0.0044|4653279922|||0|-0.2069
07436|SHANGHAICOMP|600331|CNY|Materials|100541|2018-08-31|15/06/2018|||1450000000||2.63|2.55|-0.0304|5344160233|||0|0.5175
07436|SHANGHAICOMP|600331|CNY|Materials|100541|2018-04-27|15/03/2018|0.01||955500000||3.96|3.94|-0.0051|8046720078|||0|-0.2103
07436|SHANGHAICOMP|600331|CNY|Materials|100541|2018-02-28|15/12/2017|-0||1210000000||4.5|4.56|0.0133|9144000000|||-1|-0.0547
07436|SHANGHAICOMP|600331|CNY|Materials|100541|2017-10-31|15/09/2017|0.04||1280000000||6.61|5.54|-0.1619|13431520271|||0|0.0492
07436|SHANGHAICOMP|600331|CNY|Materials|100541|2017-08-28|15/06/2017|0.04||1220000000||5.67|5.74|0.0123|11521440155|||1|0.3328
07436|SHANGHAICOMP|600331|CNY|Materials|100541|2017-04-28|15/03/2017|0.02||915400000||5.65|5.58|-0.0124|11480800194|||0|-0.3643
07436|SHANGHAICOMP|600331|CNY|Materials|100541|2017-03-01|15/12/2016|||1440000000||6.78|6.83|0.0074|13776960426||||
07437|SHANGHAICOMP|600885|CNY|Industrials|100976|2022-04-29|15/03/2022||0.3524||2380000000|58|||43196170016|||-0.1139|-0.2298
07437|SHANGHAICOMP|600885|CNY|Industrials|100976|2022-04-27|15/12/2021||0.3977||3090000000|58|||43196170016|||0.0068|0.1794
07437|SHANGHAICOMP|600885|CNY|Industrials|100976|2021-10-30|15/09/2021|0.4|0.395|2620000000|2620000000|74.34|75.03|0.0093|55365571048|0.0127|0|0.0256|0.0195
07437|SHANGHAICOMP|600885|CNY|Industrials|100976|2021-08-31|15/06/2021|0.39|0.53|2570000000|2570000000|66.66|61.54|-0.0768|49645807784|-0.2642|0|0.2581|0.0798
07437|SHANGHAICOMP|600885|CNY|Industrials|100976|2021-04-30|15/03/2021|0.31|0.3764|2380000000|2290000000|56.29|57.8|0.0268|41922628444|-0.1764|0.0393|-0.0313|0
07437|SHANGHAICOMP|600885|CNY|Industrials|100976|2021-02-03|15/12/2020|0.32|0.3391|2380000000|2380000000|57.12|64.64|0.1317|42540779055|-0.0563|0|0|0.19
07437|SHANGHAICOMP|600885|CNY|Industrials|100976|2020-10-29|15/09/2020|0.32|0.32|2000000000|2000000000|51.65|51.4|-0.0048|38466935297|0|0|0.1034|0
07437|SHANGHAICOMP|600885|CNY|Industrials|100976|2020-07-31|15/06/2020|0.29|0.29|2000000000|1920000000|38.27|45.56|0.1905|28502024936|0|0.0417|0.5199|0.3889
07437|SHANGHAICOMP|600885|CNY|Industrials|100976|2020-04-30|15/03/2020|0.1908|0.21|1440000000|1440000000|30.4|32.52|0.0697|22640750897|-0.0914|0|-0.0441|-0.2539
07437|SHANGHAICOMP|600885|CNY|Industrials|100976|2020-04-30|15/12/2019|0.1996|0.23|1930000000|2170000000|30.4|32.52|0.0697|22640750897|-0.1322|-0.1106|-0.2607|0.1092
07437|SHANGHAICOMP|600885|CNY|Industrials|100976|2019-10-31|15/09/2019|0.27|0.32|1740000000|1740000000|25.39|24.9|-0.0193|18909495351|-0.1563|0|0.0385|-0.0225
07437|SHANGHAICOMP|600885|CNY|Industrials|100976|2019-07-31|15/06/2019|0.26|0.3|1780000000|1910000000|24.56|25.43|0.0354|18291343319|-0.1333|-0.0681|0.2381|0.092
07437|SHANGHAICOMP|600885|CNY|Industrials|100976|2019-04-30|15/03/2019|0.21|0.21|1630000000|1620000000|24.1|23.54|-0.0232|17948753687|0|0.0062|0.4|-0.1093
07437|SHANGHAICOMP|600885|CNY|Industrials|100976|2019-03-30|15/12/2018|0.15|0.16|1830000000|1840000000|27.41|28.08|0.0244|20413914027|-0.0625|-0.0054|-0.5|0.0765
07437|SHANGHAICOMP|600885|CNY|Industrials|100976|2018-10-31|15/09/2018|0.3|0.3|1700000000|1680000000|19.77|21.85|0.1052|14723936224|0|0.0119|0.1111|-0.0341
07437|SHANGHAICOMP|600885|CNY|Industrials|100976|2018-07-31|15/06/2018|0.27|0.27|1760000000|1760000000|25.07|20.68|-0.1751|18671171881|0|0|0.4263|0.1
07437|SHANGHAICOMP|600885|CNY|Industrials|100976|2018-04-28|15/03/2018|0.1893|0.22|1600000000|1600000000|26.22|27.27|0.04|19527647382|-0.1395|0|0.395|0.0596
07437|SHANGHAICOMP|600885|CNY|Industrials|100976|2018-03-30|15/12/2017|0.1357||1510000000||30.25|28.79|-0.0483|22529036948|||-0.4413|0.0203
07437|SHANGHAICOMP|600885|CNY|Industrials|100976|2017-10-31|15/09/2017|0.2429||1480000000||32.336|31.371|-0.0298|24082608455|||-0.2442|-0.119
07437|SHANGHAICOMP|600885|CNY|Industrials|100976|2017-08-01|15/06/2017|0.3214||1680000000||30.557|29.007|-0.0507|22757678154|||0.4517|0.2444
07437|SHANGHAICOMP|600885|CNY|Industrials|100976|2017-05-01|15/03/2017|0.2214||1350000000||27.814|28|0.0067|20714797194|||0.6315|-0.0146
07437|SHANGHAICOMP|600885|CNY|Industrials|100976|2017-03-30|15/12/2016|0.1357||1370000000||25.3|25.943|0.0254|18842466697||||
07438|SHANGHAICOMP|601236|CNY|Financial|1142282|2021-10-28|15/09/2021|0.07||1300000000||11.01|11.21|0.0182|51931834119|||-0.4615|-0.4862
07438|SHANGHAICOMP|601236|CNY|Financial|1142282|2021-08-26|15/06/2021|0.13||2530000000||12.65|12.38|-0.0213|59667363137|||1.1667|0.5241
07438|SHANGHAICOMP|601236|CNY|Financial|1142282|2021-04-28|15/03/2021|0.06||1660000000||12.1274|11.6882|-0.0362|57202238592|||-0.5385|-0.2489
07438|SHANGHAICOMP|601236|CNY|Financial|1142282|2021-03-30|15/12/2020|0.13||2210000000||12.71|12.6562|-0.0042|59950313903|||2.25|1.4232
07438|SHANGHAICOMP|601236|CNY|Financial|1142282|2020-10-27|15/09/2020|0.04||912000000||15.6141|16.0623|0.0287|73648411129|||-0.5|-0.3038
07438|SHANGHAICOMP|601236|CNY|Financial|1142282|2020-08-20|15/06/2020|0.08||1310000000||19.8806|19.8806|0|93772777189|||0.3333|1.8976
07438|SHANGHAICOMP|601236|CNY|Financial|1142282|2020-04-28|15/03/2019|0.06||452100000||16.1788|16.134|-0.0028|76311932283|||-0.5385|-0.6034
07438|SHANGHAICOMP|601236|CNY|Financial|1142282|2020-04-28|15/03/2020|0.13||1140000000||16.1788|16.134|-0.0028|76311932283|||0.625|0.4706
07438|SHANGHAICOMP|601236|CNY|Financial|1142282|2020-03-29|15/12/2019|0.08||775200000||19.5311|18.6706|-0.0441|92123932903|||0.6|1.2942
07438|SHANGHAICOMP|601236|CNY|Financial|1142282|2019-10-29|15/09/2018|0.05||337900000||13.203|12.5666|-0.0482|62275604937|||-0.2857|-0.3695
07438|SHANGHAICOMP|601236|CNY|Financial|1142282|2019-10-29|15/09/2019|0.07||535900000||13.203|12.5666|-0.0482|62275604937|||1.3333|-0.1381
07438|SHANGHAICOMP|601236|CNY|Financial|1142282|2019-08-28|15/06/2018|0.03||621800000||13.8394|14.0007|0.0117|65277351713|||-0.6667|-0.1979
07438|SHANGHAICOMP|601236|CNY|Financial|1142282|2019-05-24|15/12/2018|0.09||775200000|||4.98|-1|||||
07439|SHANGHAICOMP|600307|CNY|Materials|100520|2022-04-25|15/03/2022|||||2.29|||14343088262|||0|0
07439|SHANGHAICOMP|600307|CNY|Materials|100520|2022-04-20|15/12/2021|||||2.29|||14343088262|||0|0
07439|SHANGHAICOMP|600307|CNY|Materials|100520|2021-10-30|15/09/2021|0.09||14090000000||2.38|2.42|0.0168|14906791386|||-0.6087|-0.1082
07439|SHANGHAICOMP|600307|CNY|Materials|100520|2021-08-13|15/06/2021|0.23||15800000000||2.89|2.98|0.0311|18101103612|||1.875|0.5062
07439|SHANGHAICOMP|600307|CNY|Materials|100520|2021-04-30|15/03/2021|0.08||10490000000||1.95|2.05|0.0513|12213547275|||1.6667|0.0048
07439|SHANGHAICOMP|600307|CNY|Materials|100520|2021-04-30|15/12/2020|0.03||10440000000||1.95|2.05|0.0513|12213547275|||-0.5714|-0.0297
07439|SHANGHAICOMP|600307|CNY|Materials|100520|2020-10-30|15/09/2020|0.07||10760000000||1.54|1.52|-0.013|9645570194|||1.3333|0.0814
07439|SHANGHAICOMP|600307|CNY|Materials|100520|2020-08-20|15/06/2020|0.03||9950000000||1.71|1.67|-0.0234|10710341434|||-1.75|0.6922
07439|SHANGHAICOMP|600307|CNY|Materials|100520|2020-04-30|15/03/2020|-0.04||5880000000||1.7|1.67|-0.0176|10647707919|||0|-0.4581
07439|SHANGHAICOMP|600307|CNY|Materials|100520|2020-04-18|15/12/2019|-0||10850000000||1.72|1.72|0|10772974948|||-1|-0.173
07439|SHANGHAICOMP|600307|CNY|Materials|100520|2019-10-25|15/09/2019|0.08||13120000000||1.92|1.91|-0.0052|12025645985|||-0.3333|0.0008
07439|SHANGHAICOMP|600307|CNY|Materials|100520|2019-08-28|15/06/2019|0.12||13110000000||1.86|1.9|0.0215|11649844898|||0|0.4219
07439|SHANGHAICOMP|600307|CNY|Materials|100520|2019-04-26|15/12/2018|||9220000000||2.3|2.16|-0.0609|14405721777|||0|-0.0455
07439|SHANGHAICOMP|600307|CNY|Materials|100520|2019-04-26|15/03/2019|||9660000000||2.3|2.16|-0.0609|14405721777|||0|-0.2665
07439|SHANGHAICOMP|600307|CNY|Materials|100520|2018-10-30|15/09/2018|0.08||13170000000||1.95|2|0.0256|12213547275|||0.1429|-0.0045
07439|SHANGHAICOMP|600307|CNY|Materials|100520|2018-08-17|15/06/2018|0.07||13230000000||2.18|2.2|0.0092|13654119602|||2.5|0.3486
07439|SHANGHAICOMP|600307|CNY|Materials|100520|2018-04-30|15/03/2018|0.02||9810000000||2.3|2.29|-0.0043|14405721777|||-1.5|-0.0684
07439|SHANGHAICOMP|600307|CNY|Materials|100520|2018-04-27|15/12/2017|-0.04||10530000000||2.29|2.29|0|14343088262|||-1.8|-0.0539
07439|SHANGHAICOMP|600307|CNY|Materials|100520|2017-10-27|15/09/2017|0.05||11130000000||3.34|3.08|-0.0778|20919613259|||1.5|0.0901
07439|SHANGHAICOMP|600307|CNY|Materials|100520|2017-08-05|15/06/2017|0.02||10210000000||3.33|3.51|0.0541|20856979744|||-0.5|0.1195
07439|SHANGHAICOMP|600307|CNY|Materials|100520|2017-04-29|15/03/2017|0.04||9120000000||2.9|2.88|-0.0069|18163737127|||0|0.2291
07439|SHANGHAICOMP|600307|CNY|Materials|100520|2017-03-28|15/12/2016|||7420000000||3.27|3.31|0.0122|20481178657||||
07440|SHANGHAICOMP|603260|CNY|Materials|1054843|2022-05-04|15/03/2022|||||108|||116009882316|||0|0
07440|SHANGHAICOMP|603260|CNY|Materials|1054843|2022-04-22|15/12/2021||3.26|||108|||116009882316|||0.3306|0
07440|SHANGHAICOMP|603260|CNY|Materials|1054843|2021-10-27|15/09/2021|2.51|2.45|6410000000|6410000000|179.36|177.26|-0.0117|192662338546|0.0245|0|0.7075|0.447
07440|SHANGHAICOMP|603260|CNY|Materials|1054843|2021-08-18|15/06/2021|1.47|0.69|4430000000||122.98|134.57|0.0942|132100886265|1.1304||0.5313|0.3506
07440|SHANGHAICOMP|603260|CNY|Materials|1054843|2021-04-22|15/03/2021|0.96|0.96|3280000000|3280000000|47.21|54.6|0.1565|50711355907|0|0|0.3151|0.2377
07440|SHANGHAICOMP|603260|CNY|Materials|1054843|2021-04-22|15/12/2020|0.73||2650000000||47.21|54.6|0.1565|50711355907|||1.5172|0.2383
07440|SHANGHAICOMP|603260|CNY|Materials|1054843|2020-10-28|15/09/2020|0.29||2140000000||28.08|29.85|0.063|30162569320|||0.381|-0.0776
07440|SHANGHAICOMP|603260|CNY|Materials|1054843|2020-08-28|15/06/2020|0.21||2320000000||29.83|29.31|-0.0174|32042359080|||-0.2222|0.2473
07440|SHANGHAICOMP|603260|CNY|Materials|1054843|2020-04-29|15/03/2020|0.27||1860000000||21.93|23.29|0.062|23556451431|||0.0385|-0.225
07440|SHANGHAICOMP|603260|CNY|Materials|1054843|2020-04-24|15/12/2019|0.26||2400000000||23.13|22.73|-0.0173|24845448895|||0.1818|0.2766
07440|SHANGHAICOMP|603260|CNY|Materials|1054843|2019-10-30|15/09/2019|0.22||1880000000||27.9|27.92|0.0007|29969219189|||-0.1852|-0.1532
07440|SHANGHAICOMP|603260|CNY|Materials|1054843|2019-08-29|15/06/2019|0.27||2220000000||29.68|30.25|0.0192|31881234653|||-0.37|-0.0902
07440|SHANGHAICOMP|603260|CNY|Materials|1054843|2019-04-30|15/03/2019|0.4286||2440000000||36.46|32.82|-0.0998|39164075954|||-0.4836|-0.0758
07440|SHANGHAICOMP|603260|CNY|Materials|1054843|2019-04-23|15/12/2018|0.83||2640000000||41.73|40.69|-0.0249|44824929036|||-0.0235|-0.1111
07440|SHANGHAICOMP|603260|CNY|Materials|1054843|2018-10-19|15/09/2018|0.85||2970000000||31.25|35.34|0.1309|33567674281|||0.8085|0.6971
07440|SHANGHAICOMP|603260|CNY|Materials|1054843|2018-08-17|15/06/2017|0.47||1750000000||43.93|41.63|-0.0524|47188094125|||-0.6148|-0.4582
07440|SHANGHAICOMP|603260|CNY|Materials|1054843|2018-08-17|15/06/2018|1.22||3230000000||43.93|41.63|-0.0524|47188094125|||0.2979|0.4356
07440|SHANGHAICOMP|603260|CNY|Materials|1054843|2018-04-28|15/03/2018|0.94||2250000000||49.31|50.29|0.0199|52967106077|||0.0444|0.1084
07440|SHANGHAICOMP|603260|CNY|Materials|1054843|2018-04-20|15/12/2017|0.9||2030000000||49.06|45.39|-0.0748|52698564683|||-0.441|-0.5874
07440|SHANGHAICOMP|603260|CNY|Materials|1054843|2017-10-27|15/09/2017|1.61||4920000000|||28.11|-1||||2.5778|2.3931
07440|SHANGHAICOMP|603260|CNY|Materials|1054843|2017-10-10|15/03/2017|0.45||1450000000|||28.11|-1||||0.1842|0.1328
07440|SHANGHAICOMP|603260|CNY|Materials|1054843|2017-02-03|15/12/2016|0.38||1280000000|||28.11|-1|||||
07441|SHANGHAICOMP|600829|CNY|Healthcare|100929|2021-10-15|15/09/2021|0.17||2570000000||6.63|6.33|-0.0452|3844661464|||0|0.028
07441|SHANGHAICOMP|600829|CNY|Healthcare|100929|2021-08-06|15/06/2021|0.17||2500000000||5.37|6.01|0.1192|3114001700|||0.7|0.1574
07441|SHANGHAICOMP|600829|CNY|Healthcare|100929|2021-04-20|15/03/2021|0.10||2160000000||6.22|6.28|0.0096|3606906952|||0|-0.0609
07441|SHANGHAICOMP|600829|CNY|Healthcare|100929|2021-03-20|15/12/2020|0.10||2300000000||6.3|6.23|-0.0111|3653298272|||0|0.0455
07441|SHANGHAICOMP|600829|CNY|Healthcare|100929|2020-10-16|15/09/2020|0.1||2200000000||7.24|7.38|0.0193|4198393310|||0|0.3497
07441|SHANGHAICOMP|600829|CNY|Healthcare|100929|2020-08-15|15/06/2020|0.10||1630000000||8.19|8.23|0.0049|4749287366|||0.25|-0.1283
07441|SHANGHAICOMP|600829|CNY|Healthcare|100929|2020-04-17|15/03/2020|0.08||1870000000||9.48|8.4|-0.1139|5497343634|||-0.2|-0.1422
07441|SHANGHAICOMP|600829|CNY|Healthcare|100929|2020-04-11|15/12/2019|0.10||2180000000||8.02|8.82|0.0998|4650706813|||0|-0.0268
07441|SHANGHAICOMP|600829|CNY|Healthcare|100929|2019-10-19|15/09/2019|0.10||2240000000||6.98|6.91|-0.01|4047622418|||-0.1667|0.1371
07441|SHANGHAICOMP|600829|CNY|Healthcare|100929|2019-08-16|15/06/2019|0.12||1970000000||6.88|7.76|0.1279|3989633614|||-0.0769|0
07441|SHANGHAICOMP|600829|CNY|Healthcare|100929|2019-04-12|15/03/2019|0.13||1970000000||8.68|8.36|-0.0369|5033433199|||0.3|0.152
07441|SHANGHAICOMP|600829|CNY|Healthcare|100929|2019-03-02|15/12/2018|0.10||1710000000||6.76|6.77|0.0015|3920047048|||-0.1667|-0.0952
07441|SHANGHAICOMP|600829|CNY|Healthcare|100929|2018-10-23|15/09/2018|0.12||1890000000||5.68|5.7|0.0035|3293767131|||0.0909|0.08
07441|SHANGHAICOMP|600829|CNY|Healthcare|100929|2018-07-28|15/06/2018|0.11||1750000000||7.3|7.21|-0.0123|4233186869|||-0.0833|0.0234
07441|SHANGHAICOMP|600829|CNY|Healthcare|100929|2018-04-12|15/03/2018|0.12||1710000000||11.01|11.1|0.0082|6384573586|||0.5|-0.0339
07441|SHANGHAICOMP|600829|CNY|Healthcare|100929|2018-01-30|15/12/2017|0.08||1770000000||12.24|11.23|-0.0825|7097836295|||-0.3333|-0.2098
07441|SHANGHAICOMP|600829|CNY|Healthcare|100929|2017-10-20|15/09/2017|0.12||2240000000||12.24|11.23|-0.0825|7097836295|||-0.0769|0.1606
07441|SHANGHAICOMP|600829|CNY|Healthcare|100929|2017-07-29|15/06/2017|0.13||1930000000||13.74|13.61|-0.0095|7967669190|||0.1818|-0.0721
07441|SHANGHAICOMP|600829|CNY|Healthcare|100929|2017-04-13|15/03/2017|0.11||2080000000||14.93|14.31|-0.0415|8657736930||||
07442|SHANGHAICOMP|600015|CNY|Financial|100286|2022-04-30|15/12/2021||0.435||21710000000|5.85|||90015258833|||0.0875|-0.2177
07442|SHANGHAICOMP|600015|CNY|Financial|100286|2022-04-25|15/03/2022||0.4||27750000000|5.85|||90015258833|||0.1765|0.2214
07442|SHANGHAICOMP|600015|CNY|Financial|100286|2021-10-30|15/09/2021|0.34|0.34|24380000000|22720000000|5.63|5.64|0.0018|86630072785|0|0.0731|-0.0811|-0.0049
07442|SHANGHAICOMP|600015|CNY|Financial|100286|2021-08-31|15/06/2021|0.37|0.33|24500000000|26120000000|5.48|5.67|0.0347|84321987720|0.1212|-0.062|0.0571|0.0373
07442|SHANGHAICOMP|600015|CNY|Financial|100286|2021-04-30|15/03/2021|0.35|0.4056|23620000000|24280000000|6.25|6.26|0.0016|96170149894|-0.1371|-0.0272|0.0337|-0.026
07442|SHANGHAICOMP|600015|CNY|Financial|100286|2021-04-08|15/12/2020|0.3386|0.3628|24250000000|22690000000|6.38|6.34|-0.0063|98170490772|-0.0667|0.0688|0.0923|0.0585
07442|SHANGHAICOMP|600015|CNY|Financial|100286|2020-10-31|15/09/2020|0.31|0.31|22910000000|23080000000|6.06|6.05|-0.0017|93246576457|0|-0.0074|0.0448|-0.041
07442|SHANGHAICOMP|600015|CNY|Financial|100286|2020-08-28|15/06/2020|0.2967|0.5|23890000000|21160000000|6.37|6.43|0.0094|98016615011|-0.4066|0.129|-0.0728|0.0994
07442|SHANGHAICOMP|600015|CNY|Financial|100286|2020-04-30|15/03/2020|0.32|0.47|21730000000|21060000000|6.57|6.51|-0.0091|101094064210|-0.3191|0.0318|-0.36|-0.0415
07442|SHANGHAICOMP|600015|CNY|Financial|100286|2020-04-17|15/12/2019|0.5|0.48|22670000000|21090000000|6.48|6.44|-0.0062|99709211703|0.0417|0.0749|0.4286|0.0749
07442|SHANGHAICOMP|600015|CNY|Financial|100286|2019-10-31|15/09/2019|0.35|0.36|21090000000|18850000000|7.59|7.56|-0.004|116789032379|-0.0278|0.1188|-0.2473|0.0405
07442|SHANGHAICOMP|600015|CNY|Financial|100286|2019-08-13|15/06/2019|0.465|0.43|20270000000|19370000000|7.36|7.29|-0.0095|113249970569|0.0814|0.0465|0.4531|0.0411
07442|SHANGHAICOMP|600015|CNY|Financial|100286|2019-04-30|15/03/2019|0.32|0.31|19470000000|19390000000|8.25|7.7|-0.0667|126944597860|0.0323|0.0041|-0.3136|-0.1003
07442|SHANGHAICOMP|600015|CNY|Financial|100286|2019-04-19|15/12/2018|0.4662|0.4|21640000000|19330000000|8.75|8.5|-0.0286|134638209851|0.1655|0.1195|0.332|0.2192
07442|SHANGHAICOMP|600015|CNY|Financial|100286|2018-10-31|15/09/2018|0.35|0.41|17750000000|18770000000|8.05|7.93|-0.0149|123867155998|-0.1463|-0.0543|-0.2373|0.0441
07442|SHANGHAICOMP|600015|CNY|Financial|100286|2018-08-20|15/06/2018|0.4589|0.4|17000000000|17000000000|7.26|7.4|0.0193|111711249638|0.1473|0|0.3111|0.0566
07442|SHANGHAICOMP|600015|CNY|Financial|100286|2018-04-28|15/03/2018|0.35|0.32|16090000000|15910000000|8.71|8.48|-0.0264|134022721479|0.0938|0.0113|-0.1354|-0.0159
07442|SHANGHAICOMP|600015|CNY|Financial|100286|2018-04-20|15/12/2017|0.4048|0.4|16350000000|16360000000|8.8|8.68|-0.0136|135407573985|0.012|-0.0006|0.1822|-0.0115
07442|SHANGHAICOMP|600015|CNY|Financial|100286|2017-10-31|15/09/2017|0.3424|0.41|16540000000|16565000000|9.34|9.03|-0.0332|143716674349|-0.1649|-0.0015|-0.1848|-0.0344
07442|SHANGHAICOMP|600015|CNY|Financial|100286|2017-08-11|15/06/2017|0.42|0.41|17130000000|16248000000|9.7|9.3|-0.0412|149256069700|0.0244|0.0543|0.2|0.0568
07442|SHANGHAICOMP|600015|CNY|Financial|100286|2017-04-29|15/03/2017|0.35|0.42|16210000000|16713000000|8.858|8.633|-0.0254|136300026989|-0.1667|-0.0301|-0.2009|-0.0241
07442|SHANGHAICOMP|600015|CNY|Financial|100286|2017-04-21|15/12/2016|0.438|0.42|16610000000|15382000000|8.925|8.958|0.0037|137330976983|0.0429|0.0798|0.1702|0.011
07442|SHANGHAICOMP|600015|CNY|Financial|100286|2016-10-31|15/09/2016|0.3743|0.38|16430000000||8.708|8.7|-0.0009|133991949261|-0.015|||
07443|SHANGHAICOMP|600743|CNY|Real Estate|100857|2022-04-25|15/03/2022|||||2.23|||5231804994|||0|0
07443|SHANGHAICOMP|600743|CNY|Real Estate|100857|2022-04-20|15/12/2021|||||2.23|||5231804994|||0|0
07443|SHANGHAICOMP|600743|CNY|Real Estate|100857|2021-10-30|15/09/2021|0.00||2260000000||1.84|1.81|-0.0163|4316825686|||-1|0.3294
07443|SHANGHAICOMP|600743|CNY|Real Estate|100857|2021-08-30|15/06/2021|0.02||1700000000||1.92|1.9|-0.0104|4504513577|||1|0.1258
07443|SHANGHAICOMP|600743|CNY|Real Estate|100857|2021-04-30|15/03/2021|0.01||1510000000||2.08|2.08|0|4879889639|||-0.8|-0.6968
07443|SHANGHAICOMP|600743|CNY|Real Estate|100857|2021-04-17|15/12/2020|0.05||4980000000||2.2|2.16|-0.0182|5161422035|||0|2.4583
07443|SHANGHAICOMP|600743|CNY|Real Estate|100857|2020-10-30|15/09/2020|0.05||1440000000||2.14|2.09|-0.0234|5020656116|||-0.375|0.4534
07443|SHANGHAICOMP|600743|CNY|Real Estate|100857|2020-08-29|15/06/2020|0.08||990800000||2.26|2.29|0.0133|5302187953|||0|2.0393
07443|SHANGHAICOMP|600743|CNY|Real Estate|100857|2020-04-30|15/03/2020|0.00||326000000||2.24|2.25|0.0045|5255265980|||-1|-0.9561
07443|SHANGHAICOMP|600743|CNY|Real Estate|100857|2020-04-25|15/12/2019|0.20||7420000000||2.17|2.2|0.0138|5091039076|||3|3.7261
07443|SHANGHAICOMP|600743|CNY|Real Estate|100857|2019-10-30|15/09/2019|0.05||1570000000||2.5|2.35|-0.06|5865252185|||0|0.5545
07443|SHANGHAICOMP|600743|CNY|Real Estate|100857|2019-08-23|15/06/2019|0.00||1010000000||2.32|2.32|0|5442953871|||0|0.7321
07443|SHANGHAICOMP|600743|CNY|Real Estate|100857|2019-04-29|15/03/2019|0.00||583100000||3.03|2.97|-0.0198|7108685581|||-1|-0.8453
07443|SHANGHAICOMP|600743|CNY|Real Estate|100857|2019-04-25|15/12/2018|0.2||3770000000||3.06|3.03|-0.0098|7179068540|||1|1.1919
07443|SHANGHAICOMP|600743|CNY|Real Estate|100857|2018-10-31|15/09/2018|0.10||1720000000||2.31|2.27|-0.0173|5419492885|||2.3333|1.2097
07443|SHANGHAICOMP|600743|CNY|Real Estate|100857|2018-08-29|15/06/2018|0.03||778400000||2.51|2.46|-0.0199|5888713171|||0|0.3868
07443|SHANGHAICOMP|600743|CNY|Real Estate|100857|2018-04-28|15/03/2018|0.00||561300000||3.2|3.07|-0.0406|7507522909|||0|-0.8698
07443|SHANGHAICOMP|600743|CNY|Real Estate|100857|2018-04-11|15/12/2017|0.00||4310000000||3.41|3.36|-0.0147|8000204182|||-1|1.435
07443|SHANGHAICOMP|600743|CNY|Real Estate|100857|2017-10-31|15/09/2017|0.07||1770000000||4.07|4.17|0.0246|9548630960|||-0.2222|-0.4914
07443|SHANGHAICOMP|600743|CNY|Real Estate|100857|2017-08-29|15/06/2017|0.09||3480000000||4.33|4.4|0.0162|10158616605|||1.5714|8.9628
07443|SHANGHAICOMP|600743|CNY|Real Estate|100857|2017-04-29|15/03/2017|0.035||349300000||5.06|4.9|-0.0316|11871270288|||0|-0.8843
07443|SHANGHAICOMP|600743|CNY|Real Estate|100857|2017-04-20|15/12/2016|||3020000000||5.2|4.86|-0.0654|12199724097||||
07444|SHANGHAICOMP|600909|CNY|Financial|994503|2022-04-29|15/03/2022|||||5.17|||24286897037|||0|0
07444|SHANGHAICOMP|600909|CNY|Financial|994503|2022-03-31|15/12/2021|||||5.17|||24286897037|||0|0
07444|SHANGHAICOMP|600909|CNY|Financial|994503|2021-10-28|15/09/2021|0.07||762400000||5.1|5.11|0.002|23958060105|||-0.125|-0.1336
07444|SHANGHAICOMP|600909|CNY|Financial|994503|2021-08-27|15/06/2021|0.08||880000000||5.37|5.29|-0.0149|25226427927|||0.1429|0.4358
07444|SHANGHAICOMP|600909|CNY|Financial|994503|2021-04-30|15/03/2021|0.07||612900000||5.5926|5.5201|-0.013|26271976645|||0|-0.2416
07444|SHANGHAICOMP|600909|CNY|Financial|994503|2021-03-31|15/12/2020|0.07||808100000||5.8282|5.8101|-0.0031|27379065387|||-0.3|-0.0845
07444|SHANGHAICOMP|600909|CNY|Financial|994503|2020-10-29|15/09/2020|0.10||882700000||7.4779|7.215|-0.0352|35128657460|||0.1111|0.0547
07444|SHANGHAICOMP|600909|CNY|Financial|994503|2020-08-28|15/06/2020|0.09||836900000||7.4145|8.1577|0.1002|34830593901|||0|0.0164
07444|SHANGHAICOMP|600909|CNY|Financial|994503|2020-04-29|15/03/2020|0.09||823400000||6.4265|6.5715|0.0226|30189354311|||0.125|-0.2083
07444|SHANGHAICOMP|600909|CNY|Financial|994503|2020-03-30|15/12/2019|0.08||1040000000||7.2876|6.9975|-0.0398|34234475741|||-0.1111|0.3977
07444|SHANGHAICOMP|600909|CNY|Financial|994503|2019-10-28|15/09/2019|0.09||744100000||5.6741|5.647|-0.0048|26655198982|||3.5|0.6628
07444|SHANGHAICOMP|600909|CNY|Financial|994503|2019-08-28|15/06/2019|0.02||447500000||6.0367|5.8554|-0.03|28358410364|||-0.8462|-0.5467
07444|SHANGHAICOMP|600909|CNY|Financial|994503|2019-04-29|15/03/2019|0.13||987300000||6.86|6.67|-0.0277|32225940901|||1.6|0.8243
07444|SHANGHAICOMP|600909|CNY|Financial|994503|2019-03-26|15/12/2018|0.05||541200000||6.81|6.71|-0.0147|31991057058|||0.6667|0.3281
07444|SHANGHAICOMP|600909|CNY|Financial|994503|2018-10-30|15/09/2018|0.03||407500000||5.02|5.11|0.0179|23582247749|||0.5|0.0419
07444|SHANGHAICOMP|600909|CNY|Financial|994503|2018-08-25|15/06/2018|0.02||391100000||5.19|5.24|0.0096|24380850126|||-0.5|-0.0553
07444|SHANGHAICOMP|600909|CNY|Financial|994503|2018-04-27|15/03/2018|0.04||414000000||6.63|6.71|0.0121|31145479257|||3|0.0692
07444|SHANGHAICOMP|600909|CNY|Financial|994503|2018-04-12|15/12/2017|0.01||387200000||7.02|6.97|-0.0071|32977565613|||-0.8|-0.2615
07444|SHANGHAICOMP|600909|CNY|Financial|994503|2017-10-31|15/09/2017|0.05||524300000||9.48|9.57|0.0095|44533804525|||-0.2857|-0.0666
07444|SHANGHAICOMP|600909|CNY|Financial|994503|2017-08-29|15/06/2017|0.07||561700000||10.78|10.71|-0.0065|50640762033|||0.4|0.2671
07444|SHANGHAICOMP|600909|CNY|Financial|994503|2017-04-27|15/03/2017|0.05||443300000||10.45|10.54|0.0086|49090534943||||
07445|SHANGHAICOMP|603358|CNY|Consumer Discretionary|996079|2022-04-27|15/03/2022|||||19.46|||8543717998|||0|0
07445|SHANGHAICOMP|603358|CNY|Consumer Discretionary|996079|2021-10-28|15/09/2021|0.18||978200000||19.45|20.03|0.0298|8539328335|||0|-0.2475
07445|SHANGHAICOMP|603358|CNY|Consumer Discretionary|996079|2021-08-27|15/06/2021|0.18||1300000000||17.39|17.14|-0.0144|7634905332|||-0.4|0.4554
07445|SHANGHAICOMP|603358|CNY|Consumer Discretionary|996079|2021-04-29|15/03/2021|0.3||893200000||15.9929|17.2786|0.0804|7021506859|||-0.1176|-0.4715
07445|SHANGHAICOMP|603358|CNY|Consumer Discretionary|996079|2021-04-29|15/12/2020|0.34||1690000000||15.9929|17.2786|0.0804|7021506859|||1.4286|0.8021
07445|SHANGHAICOMP|603358|CNY|Consumer Discretionary|996079|2020-10-30|15/09/2020|0.14||937800000||13.5214|13.35|-0.0127|5936450309|||-0.0667|-0.0622
07445|SHANGHAICOMP|603358|CNY|Consumer Discretionary|996079|2020-08-29|15/06/2020|0.15||1000000000||13.7|13.3571|-0.025|6014850010|||0.5|0.9928
07445|SHANGHAICOMP|603358|CNY|Consumer Discretionary|996079|2020-04-30|15/03/2020|0.1||501800000||10.7786|11.4214|0.0596|4732225962|||-0.0909|-0.6742
07445|SHANGHAICOMP|603358|CNY|Consumer Discretionary|996079|2020-04-30|15/12/2019|0.11||1540000000||10.7786|11.4214|0.0596|4732225962|||-0.3529|0.9943
07445|SHANGHAICOMP|603358|CNY|Consumer Discretionary|996079|2019-10-28|15/09/2019|0.17||772200000||9.7|9.4857|-0.0221|4258689591|||0.5455|-0.2151
07445|SHANGHAICOMP|603358|CNY|Consumer Discretionary|996079|2019-08-30|15/06/2019|0.11||983800000||9.1714|9.0857|-0.0093|4026625304|||0.375|-0.2603
07445|SHANGHAICOMP|603358|CNY|Consumer Discretionary|996079|2019-04-29|15/12/2018|0.08||1330000000||13.02|12.07|-0.073|5716301001|||-0.3333|0.502
07445|SHANGHAICOMP|603358|CNY|Consumer Discretionary|996079|2019-04-28|15/03/2019|0.12||885500000||13.02|11.92|-0.0845|5716301001|||0|0.0614
07445|SHANGHAICOMP|603358|CNY|Consumer Discretionary|996079|2018-10-30|15/09/2018|0.12||834300000||10.42|10.7|0.0269|4574796833|||-0.5714|-0.2551
07445|SHANGHAICOMP|603358|CNY|Consumer Discretionary|996079|2018-08-28|15/06/2018|0.28||1120000000||12.49|13.81|0.1057|5483609500|||-0.2222|0.4476
07445|SHANGHAICOMP|603358|CNY|Consumer Discretionary|996079|2018-04-28|15/03/2018|0.36||773700000||15.63|16.01|0.0243|6862195250|||0.6364|-0.1778
07445|SHANGHAICOMP|603358|CNY|Consumer Discretionary|996079|2018-02-03|15/12/2017|0.22||941000000||16.4|15.92|-0.0293|7200255833|||0.1|0.1403
07445|SHANGHAICOMP|603358|CNY|Consumer Discretionary|996079|2017-10-25|15/09/2017|0.2||825200000||24.21|24.96|0.031|10629157998|||-0.1667|-0.0004
07445|SHANGHAICOMP|603358|CNY|Consumer Discretionary|996079|2017-08-21|15/06/2017|0.24||825500000||23.85|22.94|-0.0382|10471104167|||-0.3143|0.4218
07445|SHANGHAICOMP|603358|CNY|Consumer Discretionary|996079|2017-04-30|15/03/2017|0.35||580600000||28.17|28.32|0.0053|12367756833||||
07446|SHANGHAICOMP|900937|USD|Utilities|101194|2021-04-24|15/03/2021|||||0.131|0.133|0.0153|257634440|||0|0
07446|SHANGHAICOMP|900937|USD|Utilities|101194|2021-04-24|15/12/2020|||||0.131|0.133|0.0153|257634440|||0|0
07446|SHANGHAICOMP|900937|USD|Utilities|101194|2020-10-31|15/09/2020|||||0.159|0.143|-0.1006|312701338|||0|0
07446|SHANGHAICOMP|900937|USD|Utilities|101194|2020-08-28|15/06/2020|||||0.186|0.188|0.0108|365801587|||0|0
07446|SHANGHAICOMP|900937|USD|Utilities|101194|2020-04-25|15/03/2020|||||0.113|0.119|0.0531|222234288|||0|0
07446|SHANGHAICOMP|900937|USD|Utilities|101194|2019-10-30|15/09/2019|||||0.112|0.116|0.0357|220267624|||0|0
07446|SHANGHAICOMP|900937|USD|Utilities|101194|2019-08-30|15/06/2019|||||0.129|0.129|0|253701081|||0|0
07446|SHANGHAICOMP|900937|USD|Utilities|101194|2019-04-27|15/12/2018|||||0.248|0.236|-0.0484|487735430|||0|0
07446|SHANGHAICOMP|900937|USD|Utilities|101194|2018-10-30|15/09/2018|||||0.288|0.29|0.0069|566402420|||0|0
07446|SHANGHAICOMP|900937|USD|Utilities|101194|2018-08-25|15/06/2018|||||0.313|0.314|0.0032|615569310|||0|0
07446|SHANGHAICOMP|900937|USD|Utilities|101194|2018-04-26|15/03/2018|0.09||3130000000||0.349|0.344|-0.0143|686369642|||-1.25|0.0982
07446|SHANGHAICOMP|900937|USD|Utilities|101194|2018-02-03|15/12/2017|-0.36||2850000000||0.335|0.333|-0.006|658836193|||0.3846|0.6286
07446|SHANGHAICOMP|900937|USD|Utilities|101194|2017-10-31|15/09/2017|-0.26||1750000000||0.484|0.452|-0.0661|951870769|||2.25|0.0294
07446|SHANGHAICOMP|900937|USD|Utilities|101194|2017-08-26|15/06/2017|-0.08||1700000000||0.494|0.494|0|971537502|||-1.6154|-0.3907
07446|SHANGHAICOMP|900937|USD|Utilities|101194|2017-04-27|15/03/2017|0.13||2790000000||0.498|0.499|0.002|979404218|||0|0
07446|SHANGHAICOMP|900937|USD|Utilities|101194|2017-02-03|15/12/2016||||||0.499|-1|||||
07447|SHANGHAICOMP|600726|CNY|Utilities|100841|2021-10-29|15/09/2021|-0.48||||2.95|3.08|0.0441|5801691795|||0.7778|0
07447|SHANGHAICOMP|600726|CNY|Utilities|100841|2021-08-27|15/06/2021|-0.27||||2.34|2.3|-0.0171|4602019689|||0|0
07447|SHANGHAICOMP|600726|CNY|Utilities|100841|2021-04-24|15/03/2021|||||2.16|2.17|0.0046|4248018499|||0|0
07447|SHANGHAICOMP|600726|CNY|Utilities|100841|2021-04-24|15/12/2020|-0.23||||2.16|2.17|0.0046|4248018499|||-0.0417|0
07447|SHANGHAICOMP|600726|CNY|Utilities|100841|2020-10-31|15/09/2020|-0.24||||2.13|2.05|-0.0376|4189018301|||0.3333|0
07447|SHANGHAICOMP|600726|CNY|Utilities|100841|2020-08-28|15/06/2020|-0.18||||2.7|2.58|-0.0444|5310023007|||-3|0
07447|SHANGHAICOMP|600726|CNY|Utilities|100841|2020-04-25|15/03/2020|0.09||||2.1|2.19|0.0429|4130017634|||-0.4706|0
07447|SHANGHAICOMP|600726|CNY|Utilities|100841|2020-04-24|15/12/2019|0.17||||2.19|2.19|0|4307018698|||-2.5455|0
07447|SHANGHAICOMP|600726|CNY|Utilities|100841|2019-10-30|15/09/2019|-0.11||||1.62|1.66|0.0247|3186013757|||0.5714|0
07447|SHANGHAICOMP|600726|CNY|Utilities|100841|2019-08-30|15/06/2019|-0.07||||1.74|1.73|-0.0057|3422014785|||-0.4167|0
07447|SHANGHAICOMP|600726|CNY|Utilities|100841|2019-04-27|15/12/2018|-0.12||2990000000||2.23|2.12|-0.0493|4385685629|||-2.7143|0.0101
07447|SHANGHAICOMP|600726|CNY|Utilities|100841|2019-04-26|15/03/2019|0.07||2960000000||2.3|2.12|-0.0783|4523352758|||-1.2917|0.7515
07447|SHANGHAICOMP|600726|CNY|Utilities|100841|2018-10-30|15/09/2018|-0.24||1690000000||2.33|2.37|0.0172|4582352956|||1|-0.1508
07447|SHANGHAICOMP|600726|CNY|Utilities|100841|2018-08-25|15/06/2018|-0.12||1990000000||2.67|2.69|0.0075|5251022809|||-2.3333|-0.3642
07447|SHANGHAICOMP|600726|CNY|Utilities|100841|2018-04-26|15/03/2018|0.09||3130000000||2.77|2.74|-0.0108|5447690136|||-1.25|0.0982
07447|SHANGHAICOMP|600726|CNY|Utilities|100841|2018-02-03|15/12/2017|-0.36||2850000000||2.67|2.65|-0.0075|5251022809|||0.3846|0.6286
07447|SHANGHAICOMP|600726|CNY|Utilities|100841|2017-10-31|15/09/2017|-0.26||1750000000||4.05|3.93|-0.0296|7965034745|||2.25|0.0294
07447|SHANGHAICOMP|600726|CNY|Utilities|100841|2017-08-26|15/06/2017|-0.08||1700000000||4.51|4.51|0|8869705390|||-1.6154|-0.3907
07447|SHANGHAICOMP|600726|CNY|Utilities|100841|2017-04-27|15/03/2017|0.13||2790000000||4.74|4.68|-0.0127|9322039775|||0|0
07447|SHANGHAICOMP|600726|CNY|Utilities|100841|2017-02-03|15/12/2016||||||4.99|-1|||||
07448|SHANGHAICOMP|601226|CNY|Industrials|994516|2022-04-29|15/03/2022|||||6.22|||7258801955|||0|0
07448|SHANGHAICOMP|601226|CNY|Industrials|994516|2022-04-22|15/12/2021||0.04|||6.22|||7258801955|||0|0
07448|SHANGHAICOMP|601226|CNY|Industrials|994516|2021-10-29|15/09/2021|0.06|0.04|1830000000||4.36|4.65|0.0665|5088163756|0.5||1|-0.0663
07448|SHANGHAICOMP|601226|CNY|Industrials|994516|2021-08-27|15/06/2021|0.03|0.03|1960000000||4.98|4.91|-0.0141|5811709822|0||-4|0.5194
07448|SHANGHAICOMP|601226|CNY|Industrials|994516|2021-04-22|15/03/2021|-0.01||1290000000||4.07|4.01|-0.0147|4749730900|||-1.1667|-0.5969
07448|SHANGHAICOMP|601226|CNY|Industrials|994516|2021-04-22|15/12/2020|0.06||3200000000||4.07|4.01|-0.0147|4749730900|||0.2|0.3278
07448|SHANGHAICOMP|601226|CNY|Industrials|994516|2020-10-27|15/09/2020|0.05||2410000000||3.91|3.9|-0.0026|4563009200|||0.25|-0.0082
07448|SHANGHAICOMP|601226|CNY|Industrials|994516|2020-08-26|15/06/2020|0.04||2430000000||4.14|4.14|0|4831421244|||-1.6667|1.8315
07448|SHANGHAICOMP|601226|CNY|Industrials|994516|2020-04-23|15/03/2020|-0.06||858200000||4.14|3.95|-0.0459|4831421244|||-4|-0.6497
07448|SHANGHAICOMP|601226|CNY|Industrials|994516|2020-04-23|15/12/2019|0.02||2450000000||4.14|3.95|-0.0459|4831421244|||-0.3333|0.3687
07448|SHANGHAICOMP|601226|CNY|Industrials|994516|2019-10-29|15/09/2019|0.03||1790000000||4.23|4.14|-0.0213|4936452322|||-0.4|0.0407
07448|SHANGHAICOMP|601226|CNY|Industrials|994516|2019-08-27|15/06/2019|0.05||1720000000||4.05|4.17|0.0296|4726390723|||4|0.0955
07448|SHANGHAICOMP|601226|CNY|Industrials|994516|2019-04-25|15/12/2018|0.01||1570000000||5.46|4.93|-0.0971|6371874645|||-1.5|0.2869
07448|SHANGHAICOMP|601226|CNY|Industrials|994516|2019-04-25|15/03/2019|-0.02||1220000000||5.46|4.93|-0.0971|6371874645|||-1.6667|-0.3146
07448|SHANGHAICOMP|601226|CNY|Industrials|994516|2018-10-29|15/09/2018|0.03||1780000000||3.85|3.89|0.0104|4492988389|||-0.25|0.1711
07448|SHANGHAICOMP|601226|CNY|Industrials|994516|2018-08-29|15/06/2018|0.04||1520000000||4.09|3.95|-0.0342|4773071078|||-2.3333|0.5746
07448|SHANGHAICOMP|601226|CNY|Industrials|994516|2018-04-25|15/03/2018|-0.03||965300000||5.04|4.72|-0.0635|5881730355|||-2|-0.3433
07448|SHANGHAICOMP|601226|CNY|Industrials|994516|2018-02-03|15/12/2017|0.03||1470000000||4.86|4.86|0|5671668756|||0|0.3009
07448|SHANGHAICOMP|601226|CNY|Industrials|994516|2017-10-28|15/09/2017|0.03||1130000000||6.33|6.09|-0.0379|7387173211|||0.5|-0.1439
07448|SHANGHAICOMP|601226|CNY|Industrials|994516|2017-08-30|15/06/2017|0.02||1320000000||6.36|6.37|0.0016|7422183756|||-1.4|0.4637
07448|SHANGHAICOMP|601226|CNY|Industrials|994516|2017-04-25|15/03/2017|-0.05||901800000||7.39|7.04|-0.0474|8624203744||||
07449|SHANGHAICOMP|600027|CNY|Utilities|100296|2022-04-29|15/03/2022|||||4.43|||43723470198|||0|0
07449|SHANGHAICOMP|600027|CNY|Utilities|100296|2022-03-26|15/12/2021||0.1|||4.43|||43723470198|||-0.3333|0
07449|SHANGHAICOMP|600027|CNY|Utilities|100296|2021-10-26|15/09/2021|-0.207|0.15|23700000000||4.29|4.68|0.0909|42341691366|-2.38||-1.9857|-0.0215
07449|SHANGHAICOMP|600027|CNY|Utilities|100296|2021-08-27|15/06/2021|0.21|0.18|24220000000||3.8|3.84|0.0105|37505460746|0.1667||1.2105|-0.1722
07449|SHANGHAICOMP|600027|CNY|Utilities|100296|2021-04-29|15/03/2021|0.095|0.06|29260000000||3.43|3.4|-0.0087|33853614336|0.5833||0.5833|0
07449|SHANGHAICOMP|600027|CNY|Utilities|100296|2021-03-30|15/12/2020|0.06|0.1|||3.55|3.7|0.0423|35037996193|-0.4||-0.5|0
07449|SHANGHAICOMP|600027|CNY|Utilities|100296|2020-10-28|15/09/2020|0.12|0.1|22280000000||3.47|3.41|-0.0173|34248408288|0.2||-0.1429|0.1473
07449|SHANGHAICOMP|600027|CNY|Utilities|100296|2020-08-20|15/06/2020|0.14|0.08|19420000000||4.28|4.23|-0.0117|42242995231|0.75||0.4141|-0.1221
07449|SHANGHAICOMP|600027|CNY|Utilities|100296|2020-04-28|15/03/2020|0.099|0.08|22120000000|21390000000|3.6|3.63|0.0083|35531488633|0.2375|0.0341|2.3|-0.1557
07449|SHANGHAICOMP|600027|CNY|Utilities|100296|2020-03-25|15/12/2019|0.03|0.07|26200000000|23910000000|3.15|3.16|0.0032|31090054319|-0.5714|0.0958|-0.5714|0.1235
07449|SHANGHAICOMP|600027|CNY|Utilities|100296|2019-10-24|15/09/2019|0.07|0.13|23320000000|23070000000|3.7|3.65|-0.0135|36518475866|-0.4615|0.0108|-0.1026|0.1476
07449|SHANGHAICOMP|600027|CNY|Utilities|100296|2019-08-23|15/06/2019|0.078|0.07|20320000000||4.08|4|-0.0196|40269020764|0.1143||0.1642|-0.1309
07449|SHANGHAICOMP|600027|CNY|Utilities|100296|2019-04-25|15/03/2019|0.067|0.09|23380000000|23800000000|4.43|4.14|-0.0655|43723470198|-0.2556|-0.0176|0.1167|-0.0102
07449|SHANGHAICOMP|600027|CNY|Utilities|100296|2019-03-26|15/12/2018|0.06|0.06|23620000000|23620000000|4.31|4.36|0.0116|42539088342|0|0|0|0.0369
07449|SHANGHAICOMP|600027|CNY|Utilities|100296|2018-10-30|15/09/2018|0.06|0.05|22780000000|22850000000|3.86|4.16|0.0777|38097651675|0.2|-0.0031|-0.1429|0.0978
07449|SHANGHAICOMP|600027|CNY|Utilities|100296|2018-08-28|15/06/2018|0.07|0.07|20750000000|20750000000|3.84|3.79|-0.013|37900254698|0|0|0|-0.0765
07449|SHANGHAICOMP|600027|CNY|Utilities|100296|2018-04-27|15/03/2018|0.07|0.04|22470000000|20960000000|3.4|3.54|0.0412|33557518872|0.75|0.072|0|0.0746
07449|SHANGHAICOMP|600027|CNY|Utilities|100296|2018-03-26|15/12/2017|0.07|0.06|20910000000|21750000000|3.61|3.62|0.0028|35630187121|0.1667|-0.0386|0|-0.0252
07449|SHANGHAICOMP|600027|CNY|Utilities|100296|2017-10-27|15/09/2017|0.00|0.05|21450000000|19292000000|4.37|4.27|-0.0229|43131279270|-1|0.1119|-1|0.2229
07449|SHANGHAICOMP|600027|CNY|Utilities|100296|2017-08-30|15/06/2017|-0.01|0.02|17540000000|13282000000|4.65|4.59|-0.0129|45894841641|-1.5|0.3206|-11|-0.0822
07449|SHANGHAICOMP|600027|CNY|Utilities|100296|2017-04-28|15/03/2017|0.001|0.09|19110000000|17684000000|5.22|4.99|-0.0441|51520657812|-0.9889|0.0806|-1.04|0.0939
07449|SHANGHAICOMP|600027|CNY|Utilities|100296|2017-03-28|15/12/2016|-0.025|0.06|17470000000|18825000000|5.05|4.99|-0.0119|49842785868|-1.4167|-0.072|-1.2273|0.0705
07449|SHANGHAICOMP|600027|CNY|Utilities|100296|2016-10-25|15/09/2016|0.11|0.20|16320000000|15699000000|5.07|5.07|0|50040182844|-0.45|0.0396||
07450|SHANGHAICOMP|600325|CNY|Real Estate|100535|2022-04-25|15/03/2022|||||6.71|||14206151169|||0|0
07450|SHANGHAICOMP|600325|CNY|Real Estate|100535|2022-04-09|15/12/2021|||||6.71|||14206151169|||0|0
07450|SHANGHAICOMP|600325|CNY|Real Estate|100535|2021-10-27|15/09/2021|0.14||7900000000||5.53|5.22|-0.0561|11707901416|||-0.44|-0.4514
07450|SHANGHAICOMP|600325|CNY|Real Estate|100535|2021-08-20|15/06/2021|0.25||14400000000||5.86|6.16|0.0512|12406564422|||0|1.2606
07450|SHANGHAICOMP|600325|CNY|Real Estate|100535|2021-04-30|15/03/2021|0.25||6370000000||6.53|6.3|-0.0352|13825062532|||-0.4318|-0.7136
07450|SHANGHAICOMP|600325|CNY|Real Estate|100535|2021-04-10|15/12/2020|0.44||22240000000||6.22|6.21|-0.0016|13168741697|||4.5|2.7695
07450|SHANGHAICOMP|600325|CNY|Real Estate|100535|2020-10-31|15/09/2020|0.08||5900000000||6.48|6.24|-0.037|13719204072|||-0.7778|-0.5734
07450|SHANGHAICOMP|600325|CNY|Real Estate|100535|2020-08-18|15/06/2020|0.36||13830000000||7.48|7.25|-0.0307|15836365188|||0.2857|0.5367
07450|SHANGHAICOMP|600325|CNY|Real Estate|100535|2020-04-30|15/03/2020|0.28||9000000000||6.57|6.67|0.0152|13909748896|||-0.2632|-0.3435
07450|SHANGHAICOMP|600325|CNY|Real Estate|100535|2020-04-17|15/12/2019|0.38||13710000000||6.67|6.64|-0.0045|14121464805|||1.375|1.6315
07450|SHANGHAICOMP|600325|CNY|Real Estate|100535|2019-10-26|15/09/2019|0.16||5210000000||7.62|7.51|-0.0144|16132767462|||-0.6|-0.3072
07450|SHANGHAICOMP|600325|CNY|Real Estate|100535|2019-08-24|15/06/2019|0.40||7520000000||7.11|7.1|-0.0014|15053015817|||0.4815|0.1207
07450|SHANGHAICOMP|600325|CNY|Real Estate|100535|2019-04-27|15/03/2019|0.27||6710000000||8.38|8.46|0.0095|17741810394|||-0.129|-0.3646
07450|SHANGHAICOMP|600325|CNY|Real Estate|100535|2019-04-16|15/12/2018|0.31||10560000000||10.01|9.03|-0.0979|21192783256|||1.3846|1.8464
07450|SHANGHAICOMP|600325|CNY|Real Estate|100535|2018-10-30|15/09/2018|0.13||3710000000||6.23|6.18|-0.008|13189913793|||-0.6389|-0.5268
07450|SHANGHAICOMP|600325|CNY|Real Estate|100535|2018-08-23|15/06/2018|0.36||7840000000||6.6|6.64|0.0061|13973263164|||0.2857|3.9308
07450|SHANGHAICOMP|600325|CNY|Real Estate|100535|2018-04-28|15/03/2018|0.28||1590000000||7.76|7.81|0.0064|16429170745|||-0.2222|-0.7786
07450|SHANGHAICOMP|600325|CNY|Real Estate|100535|2018-04-12|15/12/2017|0.36||7180000000||7.79|7.62|-0.0218|16492685013|||1.5714|0.2509
07450|SHANGHAICOMP|600325|CNY|Real Estate|100535|2017-10-31|15/09/2017|0.14||5740000000||7.31|7.35|0.0055|15476447637|||0|0
07450|SHANGHAICOMP|600325|CNY|Real Estate|100535|2017-08-29|15/06/2017|0.14||5740000000||8.02|8.08|0.0075|16979633119|||-0.3|0.3634
07450|SHANGHAICOMP|600325|CNY|Real Estate|100535|2017-04-29|15/03/2017|0.2||4210000000||8.517|8.5|-0.002|18031861645|||0|-0.2469
07450|SHANGHAICOMP|600325|CNY|Real Estate|100535|2017-04-08|15/12/2016|||5590000000||8.289|9.117|0.0999|17549147554||||
07451|SHANGHAICOMP|600448|CNY|Consumer Discretionary|100631|2021-10-29|15/09/2021|0.01||909200000||3.02|3.1|0.0265|1902055367|||0|0.0527
07451|SHANGHAICOMP|600448|CNY|Consumer Discretionary|100631|2021-08-27|15/06/2021|||863700000||3.24|3.19|-0.0154|2040615711|||0|0.0484
07451|SHANGHAICOMP|600448|CNY|Consumer Discretionary|100631|2021-04-28|15/03/2021|0.01||823800000||3.25|3.19|-0.0185|2046913902|||0|-0.1252
07451|SHANGHAICOMP|600448|CNY|Consumer Discretionary|100631|2021-04-28|15/12/2020|-0||941700000||3.25|3.19|-0.0185|2046913902|||-1|0.0009
07451|SHANGHAICOMP|600448|CNY|Consumer Discretionary|100631|2020-10-30|15/09/2020|0.01||940900000||4.14|3.99|-0.0362|2607453317|||0|0.2253
07451|SHANGHAICOMP|600448|CNY|Consumer Discretionary|100631|2020-08-24|15/06/2020|0.01||767900000||4.14|4.1|-0.0097|2607453317|||-2|0.1014
07451|SHANGHAICOMP|600448|CNY|Consumer Discretionary|100631|2020-04-27|15/12/2019|-0.01||697200000||3.9333|3.9833|0.0127|2477289810|||-1.5|0.0104
07451|SHANGHAICOMP|600448|CNY|Consumer Discretionary|100631|2020-04-27|15/03/2020|0.02||690000000||3.9333|3.9833|0.0127|2477289810|||1|-0.2121
07451|SHANGHAICOMP|600448|CNY|Consumer Discretionary|100631|2019-10-30|15/09/2019|0.01||875800000||5.0583|4.8667|-0.0379|3185836329|||0|0.0661
07451|SHANGHAICOMP|600448|CNY|Consumer Discretionary|100631|2019-08-26|15/06/2019|0.01||821500000||5.3417|5.4417|0.0187|3364285513|||0|0.1935
07451|SHANGHAICOMP|600448|CNY|Consumer Discretionary|100631|2019-04-29|15/03/2019|||688300000||6.075|5.8167|-0.0425|3826153125|||0|-0.1253
07451|SHANGHAICOMP|600448|CNY|Consumer Discretionary|100631|2019-04-22|15/12/2018|-0.01||786900000||6.5167|6.2083|-0.0473|4104323136|||-1.3333|-0.102
07451|SHANGHAICOMP|600448|CNY|Consumer Discretionary|100631|2018-10-31|15/09/2018|0.03||876300000||3.675|3.5417|-0.0363|2314586627|||0.5|0.0353
07451|SHANGHAICOMP|600448|CNY|Consumer Discretionary|100631|2018-08-28|15/06/2018|0.02||846400000||3.0333|3.0917|0.0192|1910452204|||0|0.122
07451|SHANGHAICOMP|600448|CNY|Consumer Discretionary|100631|2018-04-28|15/03/2018|||754400000||4.04|3.97|-0.0173|2544471410|||0|0.0258
07451|SHANGHAICOMP|600448|CNY|Consumer Discretionary|100631|2018-04-17|15/12/2017|-0.01||735400000||4.23|4.08|-0.0355|2664137182|||-1.5|-0.0852
07451|SHANGHAICOMP|600448|CNY|Consumer Discretionary|100631|2017-10-31|15/09/2017|0.02||803900000||6.1|6.12|0.0033|3841899878|||1|0.1151
07451|SHANGHAICOMP|600448|CNY|Consumer Discretionary|100631|2017-08-22|15/06/2017|0.01||720900000||5.76|5.73|-0.0052|3627761397|||0|0.2219
07451|SHANGHAICOMP|600448|CNY|Consumer Discretionary|100631|2017-04-25|15/03/2017|0.01||590000000||6.15|6.17|0.0033|3873390981|||0|-0.0558
07451|SHANGHAICOMP|600448|CNY|Consumer Discretionary|100631|2017-02-03|15/12/2016|||624900000|||7.46|-1|||||
07452|SHANGHAICOMP|600985|CNY|Materials|101013|2022-04-28|15/03/2022|||||12.76|||31658018971|||0|0
07452|SHANGHAICOMP|600985|CNY|Materials|101013|2022-03-31|15/12/2021||0.53|||12.76|||31658018971|||-0.0185|0
07452|SHANGHAICOMP|600985|CNY|Materials|101013|2021-10-30|15/09/2021|0.44|0.54|20580000000||12.64|11.99|-0.0514|31360294944|-0.1852||-0.2143|0.3398
07452|SHANGHAICOMP|600985|CNY|Materials|101013|2021-08-26|15/06/2021|0.56|0.53|15360000000||13.8|13.28|-0.0377|34238296238|0.0566||0.0182|0.2181
07452|SHANGHAICOMP|600985|CNY|Materials|101013|2021-04-29|15/03/2021|0.55|0.52|12610000000||11.9|11.74|-0.0134|29524326561|0.0577||0.7188|3.4091
07452|SHANGHAICOMP|600985|CNY|Materials|101013|2021-03-27|15/12/2020|0.32|0.45|2860000000||11.4|11.63|0.0202|28283808599|-0.2889||-0.2558|-0.8254
07452|SHANGHAICOMP|600985|CNY|Materials|101013|2020-10-20|15/09/2020|0.43|0.43|16380000000||10.44|10.57|0.0125|25902014016|0||0.1316|-0.1212
07452|SHANGHAICOMP|600985|CNY|Materials|101013|2020-08-18|15/06/2020|0.38||18640000000||9.25|9.72|0.0508|22949582306|||0.1176|0.2918
07452|SHANGHAICOMP|600985|CNY|Materials|101013|2020-04-29|15/03/2020|0.34||14430000000||8.27|8.47|0.0242|20518168235|||-0.0811|0.0434
07452|SHANGHAICOMP|600985|CNY|Materials|101013|2020-03-28|15/12/2019|0.37||13830000000||8.47|8.38|-0.0106|21014374947|||-0.1957|-0.1219
07452|SHANGHAICOMP|600985|CNY|Materials|101013|2019-10-26|15/09/2019|0.46||15750000000||10|9.96|-0.004|24810359250|||0|-0.16
07452|SHANGHAICOMP|600985|CNY|Materials|101013|2019-08-09|15/06/2019|0.46||18750000000||10.12|10.3|0.0178|25108083277|||0.0698|0.5957
07452|SHANGHAICOMP|600985|CNY|Materials|101013|2019-04-29|15/03/2019|0.43||11750000000||12.14|12.96|0.0675|30119776981|||-0.1569|0.1917
07452|SHANGHAICOMP|600985|CNY|Materials|101013|2019-03-28|15/12/2018|0.51||9860000000||11.68|11.78|0.0086|28978500361|||0.3077|-0.2542
07452|SHANGHAICOMP|600985|CNY|Materials|101013|2018-10-30|15/09/2018|0.39||13220000000||9.61|9.2|-0.0427|23842754387|||0.95|46.4175
07452|SHANGHAICOMP|600985|CNY|Materials|101013|2018-08-29|15/06/2018|0.20||278800000||11.13|10.67|-0.0413|27613930129|||4|0.6478
07452|SHANGHAICOMP|600985|CNY|Materials|101013|2018-04-26|15/03/2018|0.04||169200000||12.79|12.79|0|31732449386|||-0.6923|-0.4137
07452|SHANGHAICOMP|600985|CNY|Materials|101013|2018-04-20|15/12/2017|0.13||288600000||12.77|12.4|-0.029|31682829898|||0.4444|0.1595
07452|SHANGHAICOMP|600985|CNY|Materials|101013|2017-10-31|15/09/2017|0.09||248900000||12.36|13.6|0.1003|30665603181|||-0.3571|0.0682
07452|SHANGHAICOMP|600985|CNY|Materials|101013|2017-08-30|15/06/2017|0.14||233000000||12.36|13.6|0.1003|30665603181|||1.8|0.2527
07452|SHANGHAICOMP|600985|CNY|Materials|101013|2017-04-29|15/03/2017|0.05||186000000||15.99|15.6|-0.0244|39671763873|||0|-0.2285
07452|SHANGHAICOMP|600985|CNY|Materials|101013|2017-04-20|15/12/2016|||241100000||16.49|16.7|0.0127|40912281835||||
07453|SHANGHAICOMP|600575|CNY|Industrials|100719|2022-03-29|15/12/2021|||||2.61|||9912038257|||0|0
07453|SHANGHAICOMP|600575|CNY|Industrials|100719|2021-10-28|15/09/2021|0.03||6700000000||2.39|2.32|-0.0293|9076541543|||0.5|0.205
07453|SHANGHAICOMP|600575|CNY|Industrials|100719|2021-08-26|15/06/2021|0.02||5560000000||2.23|2.25|0.009|8468906663|||-0.6|0.2438
07453|SHANGHAICOMP|600575|CNY|Industrials|100719|2021-04-30|15/03/2021|0.05||4470000000||2.16|2.17|0.0046|8203066800|||0|-0.0197
07453|SHANGHAICOMP|600575|CNY|Industrials|100719|2021-03-31|15/12/2020|||4560000000||2.23|2.25|0.009|8468906663|||0|0.3141
07453|SHANGHAICOMP|600575|CNY|Industrials|100719|2020-10-30|15/09/2020|0.04||3470000000||2.13|2.13|0|8089135429|||-0.3333|0.2049
07453|SHANGHAICOMP|600575|CNY|Industrials|100719|2020-08-28|15/06/2020|0.06||2880000000||2.22|2.24|0.009|8430929540|||2|0.44
07453|SHANGHAICOMP|600575|CNY|Industrials|100719|2020-04-30|15/03/2020|0.02||2000000000||2.27|2.28|0.0044|8620815157|||-0.7778|-0.2063
07453|SHANGHAICOMP|600575|CNY|Industrials|100719|2020-04-21|15/12/2019|0.09||2520000000||2.27|2.28|0.0044|8620815157|||2|-0.1818
07453|SHANGHAICOMP|600575|CNY|Industrials|100719|2019-10-30|15/09/2019|0.03||3080000000||2.81|2.67|-0.0498|10671581630|||-0.6667|0.0267
07453|SHANGHAICOMP|600575|CNY|Industrials|100719|2019-08-30|15/06/2019|0.09||3000000000||2.66|2.76|0.0376|10101924780|||2|0.0381
07453|SHANGHAICOMP|600575|CNY|Industrials|100719|2019-04-24|15/03/2019|0.03||2890000000||3.04|2.81|-0.0757|11545056374|||0.5|-0.0854
07453|SHANGHAICOMP|600575|CNY|Industrials|100719|2019-03-22|15/12/2018|0.02||3160000000||2.87|2.83|-0.0139|10899444371|||-0.3333|0.0569
07453|SHANGHAICOMP|600575|CNY|Industrials|100719|2018-10-25|15/09/2018|0.03||2990000000||2.15|2.08|-0.0326|8165089676|||0|0.1589
07453|SHANGHAICOMP|600575|CNY|Industrials|100719|2018-08-28|15/06/2018|0.03||2580000000||3.16|3.24|0.0253|12000782760|||0|0.0932
07453|SHANGHAICOMP|600575|CNY|Industrials|100719|2018-04-25|15/03/2018|0.03||2360000000||3.72|3.74|0.0054|14127503480|||0|-0.1161
07453|SHANGHAICOMP|600575|CNY|Industrials|100719|2018-03-22|15/12/2017|||2670000000||3.7|3.7|0|14051549233|||0|0.1314
07453|SHANGHAICOMP|600575|CNY|Industrials|100719|2017-10-27|15/09/2017|0.03||2360000000||4.28|4.16|-0.028|16254225106|||0.5|0.0442
07453|SHANGHAICOMP|600575|CNY|Industrials|100719|2017-08-29|15/06/2017|0.02||2260000000||4.63|4.53|-0.0216|17583425329|||-0.3333|-0.0044
07453|SHANGHAICOMP|600575|CNY|Industrials|100719|2017-04-28|15/03/2017|0.03||2270000000||4.91|4.88|-0.0061|18646784784|||0|0.0271
07453|SHANGHAICOMP|600575|CNY|Industrials|100719|2017-03-15|15/12/2016|||2210000000||5.62|5.65|0.0053|21343163261||||
07454|SHANGHAICOMP|603038|CNY|Consumer Discretionary|996069|2021-10-25|15/09/2021|0.05||266700000||14.23|13.12|-0.078|2940980844|||-0.2857|-0.1908
07454|SHANGHAICOMP|603038|CNY|Consumer Discretionary|996069|2021-08-26|15/06/2021|0.07||329600000||11.58|11.46|-0.0104|2393292975|||0.4|0.3366
07454|SHANGHAICOMP|603038|CNY|Consumer Discretionary|996069|2021-04-21|15/03/2021|0.05||246600000||13.84|13.21|-0.0455|2860377838|||-0.6154|-0.1514
07454|SHANGHAICOMP|603038|CNY|Consumer Discretionary|996069|2021-03-22|15/12/2020|0.13||290600000||12.41|12.69|0.0226|2564832958|||0|0.0637
07454|SHANGHAICOMP|603038|CNY|Consumer Discretionary|996069|2020-10-29|15/09/2020|0.13||273200000||10.38|10.17|-0.0202|2145283379|||3.3333|0.3974
07454|SHANGHAICOMP|603038|CNY|Consumer Discretionary|996069|2020-08-27|15/06/2020|0.03||195500000||12.36|12.02|-0.0275|2554499184|||-0.8636|-0.401
07454|SHANGHAICOMP|603038|CNY|Consumer Discretionary|996069|2020-04-27|15/12/2019|0.22||326400000||9.5786|9.3571|-0.0231|1979649114|||-2.4667|2.0677
07454|SHANGHAICOMP|603038|CNY|Consumer Discretionary|996069|2020-04-27|15/03/2020|-0.15||106400000||9.5786|9.3571|-0.0231|1979649114|||-1.75|-0.5275
07454|SHANGHAICOMP|603038|CNY|Consumer Discretionary|996069|2019-10-30|15/09/2019|0.2||225200000||10.6429|10.6214|-0.002|2199610148|||0|0.0293
07454|SHANGHAICOMP|603038|CNY|Consumer Discretionary|996069|2019-08-29|15/06/2019|0.2||218800000||9.8|9.6|-0.0204|2025412858|||1.2222|0.564
07454|SHANGHAICOMP|603038|CNY|Consumer Discretionary|996069|2019-04-25|15/03/2019|0.09||139900000||10.9541|10.4949|-0.0419|2263933256|||-0.6786|-0.3864
07454|SHANGHAICOMP|603038|CNY|Consumer Discretionary|996069|2019-03-28|15/12/2018|0.28||228000000||10.2755|10.102|-0.0169|2123689655|||0.2727|0.1372
07454|SHANGHAICOMP|603038|CNY|Consumer Discretionary|996069|2018-10-25|15/09/2018|0.22||200500000||8.5765|8.4745|-0.0119|1772553213|||-0.2667|-0.0094
07454|SHANGHAICOMP|603038|CNY|Consumer Discretionary|996069|2018-08-21|15/06/2018|0.3||202400000||9.7194|9.2398|-0.0493|2008753148|||2.3333|0.6429
07454|SHANGHAICOMP|603038|CNY|Consumer Discretionary|996069|2018-04-26|15/03/2018|0.09||123200000||19.62|18.93|-0.0352|4054957729|||-0.55|-0.3583
07454|SHANGHAICOMP|603038|CNY|Consumer Discretionary|996069|2018-03-27|15/12/2017|0.2||192000000||18.32|18.61|0.0158|3786280386|||-0.4118|0.1354
07454|SHANGHAICOMP|603038|CNY|Consumer Discretionary|996069|2017-10-31|15/09/2017|0.34||169100000||24.55|25.81|0.0513|5073863654|||-0.0286|-0.0699
07454|SHANGHAICOMP|603038|CNY|Consumer Discretionary|996069|2017-08-22|15/06/2017|0.35||181800000||23.29|22.47|-0.0352|4813453882|||2.8889|0.7038
07454|SHANGHAICOMP|603038|CNY|Consumer Discretionary|996069|2017-04-21|15/03/2017|0.09||106700000||39.11|35.11|-0.1023|8083047526||||
07455|SHANGHAICOMP|600025|CNY|Utilities|1057304|2022-04-29|15/03/2022||0.04|||6.34|||114120002747|||-0.7333|0
07455|SHANGHAICOMP|600025|CNY|Utilities|1057304|2022-04-23|15/12/2021||0.15|||6.34|||114120002747|||0.25|0
07455|SHANGHAICOMP|600025|CNY|Utilities|1057304|2021-10-28|15/09/2021|0.115|0.12|5670000000||7.31|6.79|-0.0711|131579998970|-0.0417||0.2105|-0.0581
07455|SHANGHAICOMP|600025|CNY|Utilities|1057304|2021-08-28|15/06/2021|0.095|0.07|6020000000||5.72|5.79|0.0122|102959996223|0.3571||2.1667|0.5677
07455|SHANGHAICOMP|600025|CNY|Utilities|1057304|2021-04-23|15/03/2021|0.03|0.03|3840000000|3840000000|6|5.53|-0.0783|108000000000|0|0|-0.5385|-0.1523
07455|SHANGHAICOMP|600025|CNY|Utilities|1057304|2021-04-23|15/12/2020|0.065|0.085|4530000000||6|5.53|-0.0783|108000000000|-0.2353||-0.5185|-0.3198
07455|SHANGHAICOMP|600025|CNY|Utilities|1057304|2020-10-29|15/09/2020|0.135|0.16|6660000000|6660000000|4.13|4.11|-0.0048|74340002060|-0.1563|0|0.5882|0.34
07455|SHANGHAICOMP|600025|CNY|Utilities|1057304|2020-08-27|15/06/2020|0.085|0.09|4970000000||3.98|4.05|0.0176|71640000343|-0.0556||0|0.6032
07455|SHANGHAICOMP|600025|CNY|Utilities|1057304|2020-04-25|15/03/2020|0.00|0.05|3100000000||3.55|3.56|0.0028|63899999142|-1||-1|-0.3096
07455|SHANGHAICOMP|600025|CNY|Utilities|1057304|2020-04-25|15/12/2019|0.04|0.09|4490000000||3.55|3.56|0.0028|63899999142|-0.5556||-0.6364|-0.2164
07455|SHANGHAICOMP|600025|CNY|Utilities|1057304|2019-10-29|15/09/2019|0.11|0.07|5730000000|5730000000|4.42|4.54|0.0271|79560001373|0.5714|0|0.5714|-0.0683
07455|SHANGHAICOMP|600025|CNY|Utilities|1057304|2019-08-23|15/06/2019|0.07|0.06|6150000000||4.8|4.77|-0.0063|86400003433|0.1667||-0.65|0.4643
07455|SHANGHAICOMP|600025|CNY|Utilities|1057304|2019-04-26|15/12/2018|0.2||4200000000||4.06|4.18|0.0296|73079998970|||3|-0.0541
07455|SHANGHAICOMP|600025|CNY|Utilities|1057304|2019-04-26|15/03/2019|0.05|0.01|4440000000||4.06|4.18|0.0296|73079998970|4||-0.375|-0.0826
07455|SHANGHAICOMP|600025|CNY|Utilities|1057304|2018-10-30|15/09/2018|0.08||4840000000||2.82|3|0.0638|50759998798|||1.6667|0.3829
07455|SHANGHAICOMP|600025|CNY|Utilities|1057304|2018-08-29|15/06/2018|0.03||3500000000||2.89|2.86|-0.0104|52020001888|||0.5|0.1785
07455|SHANGHAICOMP|600025|CNY|Utilities|1057304|2018-04-26|15/03/2018|0.02||2970000000||3.49|3.4|-0.0258|62820000172|||-0.5|-0.2059
07455|SHANGHAICOMP|600025|CNY|Utilities|1057304|2018-02-03|15/12/2017|0.04||3740000000||4.62|4.52|-0.0216|83159997940|||3|0.4221
07455|SHANGHAICOMP|600025|CNY|Utilities|1057304|2017-12-14|15/09/2017|0.01||2630000000|||3.12|-1||||-0.75|-0.1781
07455|SHANGHAICOMP|600025|CNY|Utilities|1057304|2017-11-06|15/06/2017|0.04||3200000000|||3.12|-1||||-0.2|-0.0244
07455|SHANGHAICOMP|600025|CNY|Utilities|1057304|2017-05-04|15/03/2017|0.05||3280000000|||3.12|-1|||||
07456|SHANGHAICOMP|600011|CNY|Utilities|100284|2022-04-26|15/03/2022||0.08|||8.67|||136102470620|||-1.8889|0
07456|SHANGHAICOMP|600011|CNY|Utilities|100284|2022-03-23|15/12/2021||-0.09|||8.67|||136102470620|||-0.64|0
07456|SHANGHAICOMP|600011|CNY|Utilities|100284|2021-10-26|15/09/2021|-0.26|-0.25|49890000000||7.07|7.57|0.0707|110985522743|0.04||-3.6|0.1035
07456|SHANGHAICOMP|600011|CNY|Utilities|100284|2021-07-27|15/06/2021|0.1|0.1|45210000000||3.85|3.84|-0.0026|60437657935|0||-0.4118|-0.0942
07456|SHANGHAICOMP|600011|CNY|Utilities|100284|2021-04-27|15/03/2021|0.17|0.075|49910000000||4.04|4.19|0.0371|63420296572|1.2667||-1.4198|0.0481
07456|SHANGHAICOMP|600011|CNY|Utilities|100284|2021-03-23|15/12/2020|-0.405|0.025|47620000000||4.76|4.53|-0.0483|74722927982|-17.2||-3.25|0.1152
07456|SHANGHAICOMP|600011|CNY|Utilities|100284|2020-10-27|15/09/2020|0.18|0.12|42700000000||5.25|5|-0.0476|82414990135|0.5||0.0909|0.1014
07456|SHANGHAICOMP|600011|CNY|Utilities|100284|2020-08-18|15/06/2020|0.165|0.15|38770000000||5.01|5.59|0.1158|78647451322|0.1||0.5|-0.0392
07456|SHANGHAICOMP|600011|CNY|Utilities|100284|2020-04-21|15/03/2020|0.11|0.2|40350000000|39070000000|4.22|4.2|-0.0047|66245950681|-0.45|0.0328|-1.3793|-0.1276
07456|SHANGHAICOMP|600011|CNY|Utilities|100284|2020-03-31|15/12/2019|-0.29|-0.01|46250000000|41110000000|4.68|4.47|-0.0449|73467074225|28|0.125|-4.2222|0.0555
07456|SHANGHAICOMP|600011|CNY|Utilities|100284|2019-10-22|15/09/2019|0.09|0.08|43820000000|43680000000|5.77|6.03|0.0451|90577998382|0.125|0.0032|0.505|0.1602
07456|SHANGHAICOMP|600011|CNY|Utilities|100284|2019-07-30|15/06/2019|0.0598|0.04|37770000000|41110000000|6.54|6.52|-0.0031|102665529969|0.495|-0.0812|-0.6263|-0.1726
07456|SHANGHAICOMP|600011|CNY|Utilities|100284|2019-04-25|15/03/2019|0.16|0.07|45650000000|43790000000|6.62|6.48|-0.0211|103921376240|1.2857|0.0425|1.2857|0.0406
07456|SHANGHAICOMP|600011|CNY|Utilities|100284|2019-03-19|15/12/2018|0.07|0.06|43870000000|42230000000|6.74|6.55|-0.0282|105805145647|0.1667|0.0388|-8|0.0132
07456|SHANGHAICOMP|600011|CNY|Utilities|100284|2018-10-23|15/09/2018|-0.01|0.14|43300000000|43560000000|6.79|6.15|-0.0943|106590053309|-1.0714|-0.006|-1.0769|0.051
07456|SHANGHAICOMP|600011|CNY|Utilities|100284|2018-07-31|15/06/2018|0.13|0.12|41200000000|39150000000|7.7|7.61|-0.0117|120875315870|0.0833|0.0524|0.625|-0.0476
07456|SHANGHAICOMP|600011|CNY|Utilities|100284|2018-04-24|15/03/2018|0.08|0.12|43260000000|45660000000|5.99|6.18|0.0317|94031575627|-0.3333|-0.0526|-2|0.0452
07456|SHANGHAICOMP|600011|CNY|Utilities|100284|2018-03-13|15/12/2017|-0.08|0.07|41390000000|35290000000|6.99|6.99|0|109729668986|-2.1429|0.1729|-1.5714|0.0441
07456|SHANGHAICOMP|600011|CNY|Utilities|100284|2017-10-24|15/09/2017|0.14|0.03|39640000000|32081000000|6.84|6.86|0.0029|107374960971|3.6667|0.2356|13|0.1707
07456|SHANGHAICOMP|600011|CNY|Utilities|100284|2017-08-01|15/06/2017|0.01|0.01|33860000000|31425000000|7.34|7.24|-0.0136|115224007650|0|0.0775|-0.75|-0.099
07456|SHANGHAICOMP|600011|CNY|Utilities|100284|2017-04-25|15/03/2017|0.04|0.11|37580000000|30598000000|7.54|7.8|0.0345|118363623328|-0.6364|0.2282|3|-0.1278
07456|SHANGHAICOMP|600011|CNY|Utilities|100284|2017-03-21|15/12/2016|0.01|0.01||35081000000|7.58|7.5|-0.0106|118991546464|0||-0.9524|0.1066
07456|SHANGHAICOMP|600011|CNY|Utilities|100284|2016-10-25|15/09/2016|0.21|0.22|30300000000|31702000000|7.2|7.17|-0.0042|113026269191|-0.0455|-0.0442||
07457|SHANGHAICOMP|600054|CNY|Consumer Discretionary|100324|2022-04-25|15/03/2022|||||11.52|||8402451483|||0|0
07457|SHANGHAICOMP|600054|CNY|Consumer Discretionary|100324|2022-04-16|15/12/2021||-0.0176||225000000|11.52|||8402451483|||0.3037|0.0806
07457|SHANGHAICOMP|600054|CNY|Consumer Discretionary|100324|2021-10-30|15/09/2021|-0.0118|-0.0135|208000000|208220000|8.87|8.82|-0.0056|6469595549|-0.1259|-0.0011|-1.1304|-0.3372
07457|SHANGHAICOMP|600054|CNY|Consumer Discretionary|100324|2021-08-28|15/06/2021|0.0905|0.15|313830000||9.45|9.63|0.019|6892635569|-0.3967||-3.2625|1.1349
07457|SHANGHAICOMP|600054|CNY|Consumer Discretionary|100324|2021-04-30|15/03/2021|-0.04||147000000||10.74|9.96|-0.0726|7833535019|||-1.2156|-0.4878
07457|SHANGHAICOMP|600054|CNY|Consumer Discretionary|100324|2021-04-23|15/12/2020|0.1855|0.1855|287000000|530790000|11.12|10.95|-0.0153|8110699289|0|-0.4593|2.2093|0.1295
07457|SHANGHAICOMP|600054|CNY|Consumer Discretionary|100324|2020-10-30|15/09/2020|0.0578|0.1437|254090000|365600000|8.4|8.12|-0.0333|6126787018|-0.5978|-0.305|-4.2655|0.9545
07457|SHANGHAICOMP|600054|CNY|Consumer Discretionary|100324|2020-08-22|15/06/2020|-0.0177|0.12|130000000|130000000|9.3|9.27|-0.0032|6783228931|-1.1475|0|-0.8329|0.8627
07457|SHANGHAICOMP|600054|CNY|Consumer Discretionary|100324|2020-04-30|15/03/2020|-0.1059||69790000||8.28|8.23|-0.006|6039261568|||-19.5789|-0.8103
07457|SHANGHAICOMP|600054|CNY|Consumer Discretionary|100324|2020-04-11|15/12/2019|0.0057|0.08|367900000|480000000|8.91|8.83|-0.009|6498770699|-0.9288|-0.2335|-0.9752|-0.2786
07457|SHANGHAICOMP|600054|CNY|Consumer Discretionary|100324|2019-10-29|15/09/2019|0.2301|0.31|510000000|510170000|9.02|8.96|-0.0067|6579002883|-0.2577|-0.0003|0.1557|0.0991
07457|SHANGHAICOMP|600054|CNY|Consumer Discretionary|100324|2019-08-24|15/06/2019|0.1991|0.22|464000000|469540000|9.06|9.09|0.0033|6608178032|-0.095|-0.0118|5.6367|0.7568
07457|SHANGHAICOMP|600054|CNY|Consumer Discretionary|100324|2019-04-27|15/03/2019|0.03|0.06|264110000|263250000|10.96|10.1|-0.0785|7993998690|-0.5|0.0033|-0.8613|-0.3866
07457|SHANGHAICOMP|600054|CNY|Consumer Discretionary|100324|2019-04-13|15/12/2018|0.2163|-0.00|430560000|429800000|11.5|11.57|0.0061|8387863560|-1|0.0018|-0.1998|-0.1524
07457|SHANGHAICOMP|600054|CNY|Consumer Discretionary|100324|2018-10-27|15/09/2018|0.2703|0.27|508000000|508120000|8.94|8.9|-0.0045|6520651888|0.0011|-0.0002|0.4279|0.1625
07457|SHANGHAICOMP|600054|CNY|Consumer Discretionary|100324|2018-08-25|15/06/2018|0.1893|0.19|437000000|437170000|11.21|11.33|0.0107|8176343550|-0.0037|-0.0004|0.893|0.7833
07457|SHANGHAICOMP|600054|CNY|Consumer Discretionary|100324|2018-04-28|15/03/2018|0.1|0.1|245050000|245100000|12.49|12.29|-0.016|9109949039|0|-0.0002|0.0204|-0.4744
07457|SHANGHAICOMP|600054|CNY|Consumer Discretionary|100324|2018-04-12|15/12/2017|0.098|0.04|466230000|434000000|13.05|12.79|-0.0199|9518401831|1.45|0.0743|-0.5295|-0.2124
07457|SHANGHAICOMP|600054|CNY|Consumer Discretionary|100324|2017-10-28|15/09/2017|0.2083|0.22|592000000|514310000|16.22|15.71|-0.0314|11830534016|-0.0532|0.1511|0.1163|0.3037
07457|SHANGHAICOMP|600054|CNY|Consumer Discretionary|100324|2017-08-25|15/06/2017|0.1866|0.19|454090000|500720000|16.44|16.64|0.0122|11990998383|-0.0179|-0.0931|1.9856|0.6704
07457|SHANGHAICOMP|600054|CNY|Consumer Discretionary|100324|2017-05-31|15/03/2017|0.0625|0.09|271840000|350570000|17.77|16.79|-0.0551|12961072983|-0.3056|-0.2246|0.796|-0.3745
07457|SHANGHAICOMP|600054|CNY|Consumer Discretionary|100324|2017-04-14|15/12/2016|0.0348|0.09|434580000|692690000|17.37|17.99|0.0357|12669321485|-0.6133|-0.3726|-0.8277|-0.1354
07457|SHANGHAICOMP|600054|CNY|Consumer Discretionary|100324|2016-10-27|15/09/2016|0.202|0.22|502640000|656320000|17.04|16.8|-0.0141|12428626325|-0.0818|-0.2342||
07458|SHANGHAICOMP|900942|USD|Consumer Discretionary|101756|2022-04-25|15/03/2022|||||0.753|||549222734|||0|0
07458|SHANGHAICOMP|900942|USD|Consumer Discretionary|101756|2022-04-16|15/12/2021||-0.0176||225000000|0.753|||549222734|||0.3037|0.0806
07458|SHANGHAICOMP|900942|USD|Consumer Discretionary|101756|2021-10-30|15/09/2021|-0.0118|-0.0135|208000000|208220000|0.698|0.693|-0.0072|509106859|-0.1259|-0.0011|-1.1304|-0.3372
07458|SHANGHAICOMP|900942|USD|Consumer Discretionary|101756|2021-08-28|15/06/2021|0.0905|0.15|313830000||0.703|0.702|-0.0014|512753753|-0.3967||0|1.1349
07458|SHANGHAICOMP|900942|USD|Consumer Discretionary|101756|2021-04-30|15/03/2021|||147000000||0.75|0.721|-0.0387|547034580|||0|-0.4878
07458|SHANGHAICOMP|900942|USD|Consumer Discretionary|101756|2021-04-23|15/12/2020|0.1855|0.19|287000000|530790000|0.77|0.77|0|561622155|-0.0237|-0.4593|2.0917|0.4518
07458|SHANGHAICOMP|900942|USD|Consumer Discretionary|101756|2020-10-30|15/09/2020|0.06|0.14||365600000|0.73|0.726|-0.0055|532447005|-0.5714||-1.5455|0.0997
07458|SHANGHAICOMP|900942|USD|Consumer Discretionary|101756|2020-08-22|15/06/2020|-0.11|0.12||332460000|0.751|0.759|0.0107|547763950|-1.9167||-12|-0.3074
07458|SHANGHAICOMP|900942|USD|Consumer Discretionary|101756|2020-04-11|15/12/2019|0.01|0.07||480000000|0.75|0.738|-0.016|547034580|-0.8571||-0.95|-0.1205
07458|SHANGHAICOMP|900942|USD|Consumer Discretionary|101756|2019-10-29|15/09/2019|0.20|0.31||545740000|0.925|0.901|-0.0259|674675991|-0.3548||0|0.1623
07458|SHANGHAICOMP|900942|USD|Consumer Discretionary|101756|2019-08-24|15/06/2019|0.20|0.22||469540000|0.973|0.959|-0.0144|709686188|-0.0909||-0.0909|0.0925
07458|SHANGHAICOMP|900942|USD|Consumer Discretionary|101756|2019-04-13|15/12/2018|0.22|||429800000|1.259|1.25|-0.0071|918288674|||0.1579|-0.2551
07458|SHANGHAICOMP|900942|USD|Consumer Discretionary|101756|2018-10-27|15/09/2018|0.19|0.19||576960000|1.159|1.139|-0.0173|845350799|0||0|0.2759
07458|SHANGHAICOMP|900942|USD|Consumer Discretionary|101756|2018-08-25|15/06/2018|0.19|0.2||452200000|1.193|1.198|0.0042|870149642|-0.05||0.9|0.6717
07458|SHANGHAICOMP|900942|USD|Consumer Discretionary|101756|2018-04-28|15/03/2018|0.10|0.06|245100000|270510000|1.254|1.242|-0.0096|914641780|0.6667|-0.0939|0.1111|-0.4746
07458|SHANGHAICOMP|900942|USD|Consumer Discretionary|101756|2018-04-12|15/12/2017|0.09|0.04|466500000|433950000|1.252|1.251|-0.0008|913183040|1.25|0.075|-0.5714|-0.2115
07458|SHANGHAICOMP|900942|USD|Consumer Discretionary|101756|2017-10-28|15/09/2017|0.21|0.22|591600000|514310000|1.505|1.5|-0.0033|1097716054|-0.0455|0.1503|0.1053|0.3025
07458|SHANGHAICOMP|900942|USD|Consumer Discretionary|101756|2017-08-25|15/06/2017|0.19|0.22|454200000|500720000|1.579|1.562|-0.0108|1151690133|-0.1364|-0.0929|2.1667|0.6717
07458|SHANGHAICOMP|900942|USD|Consumer Discretionary|101756|2017-04-28|15/03/2017|0.06|0.19|271700000|350570000|1.529|1.476|-0.0347|1115221196|-0.6842|-0.225|0.5|-0.3748
07458|SHANGHAICOMP|900942|USD|Consumer Discretionary|101756|2017-04-14|15/12/2016|0.04||434600000|692690000|1.546|1.552|0.0039|1127620617||-0.3726||
07459|SHANGHAICOMP|601688|CNY|Financial|101107|2022-04-29|15/03/2022||0.4373||10890000000|17.9|||160847311312|||0.2308|0.2918
07459|SHANGHAICOMP|601688|CNY|Financial|101107|2022-03-31|15/12/2021||0.3553||8430000000|17.9|||160847311312|||-0.1445|-0.0945
07459|SHANGHAICOMP|601688|CNY|Financial|101107|2021-10-29|15/09/2021|0.35|0.4153|8670000000|9310000000|15.7|16.17|0.0299|141078369315|-0.1572|-0.0687|-0.2857|-0.0535
07459|SHANGHAICOMP|601688|CNY|Financial|101107|2021-08-27|15/06/2021|0.49|0.4|9160000000|9700000000|15.96|15.95|-0.0006|143414701083|0.225|-0.0557|0.3243|0.0421
07459|SHANGHAICOMP|601688|CNY|Financial|101107|2021-04-29|15/03/2021|0.37|0.3785|8790000000|8470000000|15.52|15.92|0.0258|139460916111|-0.0225|0.0378|0.6818|0.2363
07459|SHANGHAICOMP|601688|CNY|Financial|101107|2021-03-23|15/12/2020|0.22|0.3846|7110000000|7220000000|16.99|17.14|0.0088|152670158693|-0.428|-0.0152|-0.1852|-0.192
07459|SHANGHAICOMP|601688|CNY|Financial|101107|2020-10-30|15/09/2020|0.27|0.3722|8800000000|7270000000|20.69|19.38|-0.0633|185917934517|-0.2746|0.2105|-0.2895|0.0317
07459|SHANGHAICOMP|601688|CNY|Financial|101107|2020-08-26|15/06/2020|0.38|0.3|8530000000|6070000000|21.14|20.97|-0.008|189961571811|0.2667|0.4053|0.1875|0.2434
07459|SHANGHAICOMP|601688|CNY|Financial|101107|2020-04-29|15/03/2020|0.32|0.28|6860000000|5760000000|17.63|18.14|0.0289|158421118652|0.1429|0.191|0.3333|0
07459|SHANGHAICOMP|601688|CNY|Financial|101107|2020-03-29|15/12/2019|0.24|0.24|6860000000|5710000000|17.27|17.2|-0.0041|155186212245|0|0.2014|-0.0769|0.0331
07459|SHANGHAICOMP|601688|CNY|Financial|101107|2019-10-28|15/09/2019|0.26|0.24|6640000000|5260000000|17.72|17.5|-0.0124|159229849538|0.0833|0.2624|0.7931|0.3663
07459|SHANGHAICOMP|601688|CNY|Financial|101107|2019-08-29|15/06/2019|0.145|0.18|4860000000|5140000000|19.27|18.96|-0.0161|173157979255|-0.1944|-0.0545|-0.5735|-0.2224
07459|SHANGHAICOMP|601688|CNY|Financial|101107|2019-04-29|15/03/2019|0.34|0.32|6250000000|5950000000|21.3|20.4|-0.0423|191399311801|0.0625|0.0504|4.2308|0.8169
07459|SHANGHAICOMP|601688|CNY|Financial|101107|2019-03-29|15/12/2018|0.065|0.15|3440000000|3940000000|21.08|22.75|0.0792|189422423600|-0.5667|-0.1269|-0.6176|-0.2
07459|SHANGHAICOMP|601688|CNY|Financial|101107|2018-10-30|15/09/2018|0.17|0.18|4300000000|4220000000|15.67|16.65|0.0625|140808795209|-0.0556|0.019|-0.0556|0.0941
07459|SHANGHAICOMP|601688|CNY|Financial|101107|2018-08-30|15/06/2018|0.18|0.2|3930000000|4130000000|15.48|15.36|-0.0078|139101472544|-0.1|-0.0484|-0.3225|-0.0839
07459|SHANGHAICOMP|601688|CNY|Financial|101107|2018-04-26|15/03/2018|0.2657|0.34|4290000000|4820000000|18.32|18.32|0|164621383069|-0.2185|-0.11|-0.5835|-0.485
07459|SHANGHAICOMP|601688|CNY|Financial|101107|2018-03-28|15/12/2017|0.6379|0.27|8330000000|5510000000|16.76|17.13|0.0221|150603409601|1.3626|0.5118|1.6579|0.7876
07459|SHANGHAICOMP|601688|CNY|Financial|101107|2017-10-30|15/09/2017|0.24|0.25|4660000000|4773000000|20.07|19.57|-0.0249|180346679203|-0.04|-0.0237|0.0435|0.0762
07459|SHANGHAICOMP|601688|CNY|Financial|101107|2017-08-11|15/06/2017|0.23|0.26|4330000000|4317000000|19.37|19.35|-0.001|174056571033|-0.1154|0.003|0.2386|0.1455
07459|SHANGHAICOMP|601688|CNY|Financial|101107|2017-04-26|15/03/2017|0.1857|0.25|3780000000|4787000000|16.81|16.9|0.0054|151052696920|-0.2572|-0.2104|-0.0715|-0.1448
07459|SHANGHAICOMP|601688|CNY|Financial|101107|2017-03-30|15/12/2016|0.2|0.22|4420000000|4143000000|16.82|16.81|-0.0006|151142557812|-0.0909|0.0669|-0.2593|-0.0905
07459|SHANGHAICOMP|601688|CNY|Financial|101107|2016-10-28|15/09/2016|0.27|0.26|4860000000|5037000000|19.56|20.54|0.0501|175763876559|0.0385|-0.0351||
07460|SHANGHAICOMP|600801|CNY|Materials|100904|2022-04-29|15/03/2022||0.81|||21.53|||44651294855|||-0.1692|0
07460|SHANGHAICOMP|600801|CNY|Materials|100904|2022-03-31|15/12/2021||0.975||11004000000|21.53|||44651294855|||0.8056|0.4272
07460|SHANGHAICOMP|600801|CNY|Materials|100904|2021-10-22|15/09/2021|0.54|0.54|7710000000|7710000000|18.62|18.2|-0.0226|38616215567|0|0|-0.3333|-0.0993
07460|SHANGHAICOMP|600801|CNY|Materials|100904|2021-08-28|15/06/2021|0.81|0.81|8560000000||18.66|18.06|-0.0322|38699169931|0||1.3143|0.3829
07460|SHANGHAICOMP|600801|CNY|Materials|100904|2021-04-30|15/03/2021|0.35|0.35|6190000000||22.37|22.5|0.0058|46393380006|0||-0.5455|-0.299
07460|SHANGHAICOMP|600801|CNY|Materials|100904|2021-03-27|15/12/2020|0.77|0.85|8830000000||23.2|23.63|0.0185|48114725577|-0.0941||-0.0941|0.1248
07460|SHANGHAICOMP|600801|CNY|Materials|100904|2020-10-28|15/09/2020|0.85|0.85|7850000000||24.02|24.18|0.0067|49815331568|0||-0.0659|-0.0998
07460|SHANGHAICOMP|600801|CNY|Materials|100904|2020-08-28|15/06/2020|0.91|0.91|8720000000|8720000000|27.92|27.96|0.0014|57903581793|0|0|4.3529|1.2649
07460|SHANGHAICOMP|600801|CNY|Materials|100904|2020-04-29|15/03/2020|0.17|0.17|3850000000||25.36|26.55|0.0469|52594371977|0||-0.7606|-0.5708
07460|SHANGHAICOMP|600801|CNY|Materials|100904|2020-03-31|15/12/2019|0.71|0.93|8970000000||23.86|22.82|-0.0436|49483506201|-0.2366||-0.1125|0.1088
07460|SHANGHAICOMP|600801|CNY|Materials|100904|2019-10-31|15/09/2019|0.8|0.75|8090000000|8090000000|19.52|19.76|0.0123|40482734241|0.0667|0|-0.1398|-0.038
07460|SHANGHAICOMP|600801|CNY|Materials|100904|2019-08-24|15/06/2019|0.93|0.8|8410000000||19.16|18.79|-0.0193|39736125189|0.1625||0.9259|0.4064
07460|SHANGHAICOMP|600801|CNY|Materials|100904|2019-04-26|15/03/2019|0.4829|0.49|5980000000||18.91|19.54|0.0333|39217647560|-0.0145||-0.4271|-0.2906
07460|SHANGHAICOMP|600801|CNY|Materials|100904|2019-03-30|15/12/2018|0.8429|1.04|8430000000||16.36|17.41|0.0642|33929177324|-0.1895||0.3111|0.1774
07460|SHANGHAICOMP|600801|CNY|Materials|100904|2018-10-26|15/09/2018|0.6429|0.9|7160000000||13.01|12.94|-0.0054|26981576301|-0.2857||-0.1261|-0.0285
07460|SHANGHAICOMP|600801|CNY|Materials|100904|2018-08-24|15/06/2018|0.7357|0.77|7370000000||14.25|14.79|0.0379|29553224867|-0.0445||1.9428|0.6341
07460|SHANGHAICOMP|600801|CNY|Materials|100904|2018-04-26|15/03/2018|0.25|0.41|4510000000||10.36|10.07|-0.028|21485712244|-0.3902||-0.4928|-0.3104
07460|SHANGHAICOMP|600801|CNY|Materials|100904|2018-03-26|15/12/2017|0.4929|0.57|6540000000||10.03|10.2|0.0169|20801321932|-0.1353||2.286|0.3133
07460|SHANGHAICOMP|600801|CNY|Materials|100904|2017-10-18|15/09/2017|0.15|0.16|4980000000||10.05|9.9|-0.0149|20842801091|-0.0625||-0.5|-0.0945
07460|SHANGHAICOMP|600801|CNY|Materials|100904|2017-08-26|15/06/2017|0.3|0.29|5500000000||9.493|9.414|-0.0083|19687632601|0.0345||5.993|0.4175
07460|SHANGHAICOMP|600801|CNY|Materials|100904|2017-04-27|15/03/2017|0.0429|0.07|3880000000||9.16|9.37|0.0229|18997020019|-0.3871||-0.6839|-0.1101
07460|SHANGHAICOMP|600801|CNY|Materials|100904|2017-03-24|15/12/2016|0.1357|0.02|4360000000||10.78|10.76|-0.0019|22356754819|5.785||0|0
07460|SHANGHAICOMP|600801|CNY|Materials|100904|2016-10-19|15/09/2016||0.02|||7.16|7.31|0.0209|14849198985||||
07461|SHANGHAICOMP|900933|USD|Materials|101191|2022-04-29|15/03/2022||0.81|||1.817|||3768295475|||-0.1692|0
07461|SHANGHAICOMP|900933|USD|Materials|101191|2022-03-31|15/12/2021||0.975||11004000000|1.817|||3768295475|||0.8056|0.4272
07461|SHANGHAICOMP|900933|USD|Materials|101191|2021-10-22|15/09/2021|0.54|0.54|7710000000|7710000000|1.85|1.828|-0.0119|3836734506|0|0|-0.3333|-0.0993
07461|SHANGHAICOMP|900933|USD|Materials|101191|2021-08-28|15/06/2021|0.81|0.81|8560000000||1.644|1.71|0.0401|3409509001|0||1.3143|0.3829
07461|SHANGHAICOMP|900933|USD|Materials|101191|2021-04-30|15/03/2021|0.35|0.35|6190000000||2.132|2.12|-0.0056|4421577159|0||-0.5455|-0.299
07461|SHANGHAICOMP|900933|USD|Materials|101191|2021-03-27|15/12/2020|0.77||8830000000||2.131|2.161|0.0141|4419503399|||-0.0941|0
07461|SHANGHAICOMP|900933|USD|Materials|101191|2020-10-28|15/09/2020|0.85|0.75|||2.097|2.071|-0.0124|4348990113|0.1333||4|0
07461|SHANGHAICOMP|900933|USD|Materials|101191|2020-08-28|15/06/2020|0.17|0.89|||2.319|2.315|-0.0017|4809398501|-0.809||-0.043|0
07461|SHANGHAICOMP|900933|USD|Materials|101191|2020-04-29|15/12/2019||0.93|||1.608|1.715|0.0665|3334848194|||0|0
07461|SHANGHAICOMP|900933|USD|Materials|101191|2020-04-27|15/03/2020|0.17||||1.576|1.608|0.0203|3268482923|||-0.8333|0
07461|SHANGHAICOMP|900933|USD|Materials|101191|2019-10-25|15/09/2019|1.02|0.69|||1.869|1.857|-0.0064|3876138669|0.4783||0|0
07461|SHANGHAICOMP|900933|USD|Materials|101191|2019-08-24|15/06/2019|1.02|0.8|||1.801|1.785|-0.0089|3735112839|0.275||0|0
07461|SHANGHAICOMP|900933|USD|Materials|101191|2019-03-30|15/12/2018|||||1.448|1.578|0.0898|3003022334|||0|0
07461|SHANGHAICOMP|900933|USD|Materials|101191|2018-10-26|15/09/2018|0.90|0.84|||1.446|1.449|0.0021|2998874566|0.0714||-0.1262|0
07461|SHANGHAICOMP|900933|USD|Materials|101191|2018-08-24|15/06/2018|1.03||||1.244|1.271|0.0217|2579944596|||1.9429|0
07461|SHANGHAICOMP|900933|USD|Materials|101191|2018-04-28|15/03/2018|0.35||4510000000||0.979|0.983|0.0041|2030358339|||-0.4928|-0.3104
07461|SHANGHAICOMP|900933|USD|Materials|101191|2018-03-26|15/12/2017|0.69||6540000000||0.935|0.944|0.0096|1939106338|||2.2857|0.3133
07461|SHANGHAICOMP|900933|USD|Materials|101191|2017-10-27|15/09/2017|0.21||4980000000||0.906|0.817|-0.0982|1878962966|||-0.5116|-0.0945
07461|SHANGHAICOMP|900933|USD|Materials|101191|2017-08-26|15/06/2017|0.43||5500000000||0.736|0.748|0.0163|1526398143|||6.1667|0.4175
07461|SHANGHAICOMP|900933|USD|Materials|101191|2017-04-27|15/03/2017|0.06|0.17|3880000000||0.788|0.796|0.0102|1634241462|-0.6471||0|-0.1101
07461|SHANGHAICOMP|900933|USD|Materials|101191|2017-03-24|15/12/2016|||4360000000||0.765|0.778|0.017|1586541516||||
07462|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|100855|2022-04-29|15/03/2022||0.62|||26.65|||84020092971|||-0.0914|0
07462|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|100855|2022-03-24|15/12/2021||0.6824||41530000000|26.65|||84020092971|||0.2407|0.2316
07462|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|100855|2021-10-29|15/09/2021|0.63|0.55|33720000000|33720000000|27.25|26|-0.0459|85911728564|0.1455|0|0.3696|0.0627
07462|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|100855|2021-08-26|15/06/2021|0.46|0.4081|31730000000|31730000000|21.93|22.65|0.0328|69139237931|0.1272|0|0.122|-0.0903
07462|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|100855|2021-04-29|15/03/2021|0.41|0.41|34880000000|34880000000|25.73|26.12|0.0152|81119586665|0|0|-0.4384|-0.1665
07462|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|100855|2021-03-25|15/12/2020|0.73|0.6775|41850000000|39710000000|25.5|26.89|0.0545|80394461592|0.0775|0.0539|0.2807|0.0984
07462|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|100855|2020-10-29|15/09/2020|0.57|0.5698|38100000000|38100000000|27.95|31.12|0.1134|88118637758|0.0004|0|0.5405|0.285
07462|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|100855|2020-08-27|15/06/2020|0.37|0.37|29650000000|29650000000|23.1|25.33|0.0965|72827925233|0|0|8.25|0.237
07462|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|100855|2020-04-29|15/03/2020|0.04|0.04|23970000000|23970000000|19.25|20.4|0.0597|60689936692|0|0|-0.9184|-0.3763
07462|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|100855|2020-03-26|15/12/2019|0.49|0.54|38430000000|39500000000|21.75|22.02|0.0124|68571746652|-0.0926|-0.0271|-0.02|0.0971
07462|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|100855|2019-10-30|15/09/2019|0.5|0.5|35030000000|35030000000|24.79|25.11|0.0129|78156030450|0|0|0.0417|0.0011
07462|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|100855|2019-08-23|15/06/2019|0.48|0.49|34990000000|34990000000|22.48|23.56|0.048|70873233717|-0.0204|0|-0.1864|-0.0163
07462|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|100855|2019-04-26|15/03/2019|0.59|0.59|35570000000|39550000000|23.62|22.7|-0.039|74467343148|0|-0.1006|0.1132|-0.073
07462|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|100855|2019-03-30|15/12/2018|0.53|0.35|38370000000|39480000000|20.38|21.06|0.0334|64252512148|0.5143|-0.0281|0.06|0.0323
07462|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|100855|2018-10-26|15/09/2018|0.5|0.5|37170000000|37170000000|19.2|17.5|-0.0885|60532302898|0|0|-0.1525|-0.102
07462|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|100855|2018-08-24|15/06/2018|0.59|0.59|41390000000|42000000000|20.42|21.04|0.0304|64378623994|0|-0.0145|-0.3587|0.0283
07462|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|100855|2018-04-28|15/03/2018|0.92|0.92|40250000000|40190000000|22.19|23.92|0.078|69958946889|0|0.0015|0.6727|0.0955
07462|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|100855|2018-03-29|15/12/2017|0.55|0.58|36740000000|34770000000|23.24|24.23|0.0426|73269304667|-0.0517|0.0567|0.1|0.0393
07462|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|100855|2017-10-27|15/09/2017|0.5|0.50|35350000000|34896000000|25.54|25.56|0.0008|80520573438|0|0.013|-0.0741|0.0279
07462|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|100855|2017-08-25|15/06/2017|0.54|0.51|34390000000|33037000000|21.17|21.82|0.0307|66743166982|0.0588|0.041|0.1134|0.0115
07462|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|100855|2017-04-26|15/03/2017|0.485|0.49|34000000000|29297000000|19.29|19.44|0.0078|60816048538|-0.0102|0.1605|-0.049|0.0825
07462|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|100855|2017-03-30|15/12/2016|0.51|0.47|31410000000|28698000000|17.37|18.21|0.0484|54762818248|0.0851|0.0945|0.1461|-0.0044
07462|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|100855|2016-10-28|15/09/2016|0.445|0.40|31550000000|29407000000|16.23|16.5|0.0166|51168708817|0.1125|0.0729||
07463|SHANGHAICOMP|600035|CNY|Industrials|100302|2022-04-29|15/12/2021|||||3.36|||5409989258|||0|0
07463|SHANGHAICOMP|600035|CNY|Industrials|100302|2022-04-29|15/03/2022|||||3.36|||5409989258|||0|0
07463|SHANGHAICOMP|600035|CNY|Industrials|100302|2021-10-29|15/09/2021|0.05||806400000||2.95|3|0.0169|4749841985|||0|0.0826
07463|SHANGHAICOMP|600035|CNY|Industrials|100302|2021-08-31|15/06/2021|0.05||744900000||2.95|3|0.0169|4749841985|||0|-0.0942
07463|SHANGHAICOMP|600035|CNY|Industrials|100302|2021-04-29|15/03/2021|0.05||822400000||2.85|2.98|0.0456|4588830164|||0.6667|-0.0828
07463|SHANGHAICOMP|600035|CNY|Industrials|100302|2021-04-29|15/12/2020|0.03||896600000||2.85|2.98|0.0456|4588830164|||-0.4|0.1099
07463|SHANGHAICOMP|600035|CNY|Industrials|100302|2020-10-30|15/09/2020|0.05||807800000||2.86|2.87|0.0035|4604931308|||0|0.6153
07463|SHANGHAICOMP|600035|CNY|Industrials|100302|2020-08-28|15/06/2020|0.05||500100000||3.03|3.03|0|4878651134|||-6|0.7721
07463|SHANGHAICOMP|600035|CNY|Industrials|100302|2020-04-29|15/03/2020|-0.01||282200000||3.15|3.27|0.0381|5071865242|||-1.1429|-0.7034
07463|SHANGHAICOMP|600035|CNY|Industrials|100302|2020-04-29|15/12/2019|0.07||951400000||3.15|3.27|0.0381|5071865242|||0.4|0.522
07463|SHANGHAICOMP|600035|CNY|Industrials|100302|2019-10-30|15/09/2019|0.05||625100000||3.42|3.36|-0.0175|5506596504|||0|0.2613
07463|SHANGHAICOMP|600035|CNY|Industrials|100302|2019-08-30|15/06/2019|0.05||495600000||3.39|3.35|-0.0118|5458293073|||-2.6667|-0.4321
07463|SHANGHAICOMP|600035|CNY|Industrials|100302|2019-04-27|15/12/2018|-0.03||872700000||3.55|3.47|-0.0225|5715911372|||-1.6|0.0898
07463|SHANGHAICOMP|600035|CNY|Industrials|100302|2019-04-27|15/03/2019|0.05||800800000||3.55|3.47|-0.0225|5715911372|||0|0.0286
07463|SHANGHAICOMP|600035|CNY|Industrials|100302|2018-10-30|15/09/2018|0.05||778500000||2.85|2.92|0.0246|4588830164|||0|0.0215
07463|SHANGHAICOMP|600035|CNY|Industrials|100302|2018-08-21|15/06/2018|0.05||762100000||3.15|3.17|0.0063|5071865242|||0|0.1598
07463|SHANGHAICOMP|600035|CNY|Industrials|100302|2018-04-27|15/03/2018|0.05||657100000||4.11|4|-0.0268|6617576568|||0|-0.2442
07463|SHANGHAICOMP|600035|CNY|Industrials|100302|2018-03-16|15/12/2017|0.05||869400000||4.4|4.43|0.0068|7084510118|||-0.4444|0.2905
07463|SHANGHAICOMP|600035|CNY|Industrials|100302|2017-10-31|15/09/2017|0.09||673700000||5.51|5.45|-0.0109|8871738983|||0|0.0836
07463|SHANGHAICOMP|600035|CNY|Industrials|100302|2017-08-31|15/06/2017|0.09||621700000||5.71|5.7|-0.0018|9193761856|||-0.1|0.1871
07463|SHANGHAICOMP|600035|CNY|Industrials|100302|2017-04-28|15/03/2017|0.1||523700000||5.59|5.71|0.0215|9000548132|||0|0.6119
07463|SHANGHAICOMP|600035|CNY|Industrials|100302|2017-03-31|15/12/2016|||324900000||5.91|5.87|-0.0068|9515784729||||
07464|SHANGHAICOMP|600566|CNY|Healthcare|100711|2022-04-18|15/03/2022|||||23.86|||21194194322|||0|0
07464|SHANGHAICOMP|600566|CNY|Healthcare|100711|2022-04-16|15/12/2021|||||23.86|||21194194322|||0|0
07464|SHANGHAICOMP|600566|CNY|Healthcare|100711|2021-10-30|15/09/2021|0.46||1730000000||16.11|17.72|0.0999|14310078572|||-0.0612|-0.0226
07464|SHANGHAICOMP|600566|CNY|Healthcare|100711|2021-08-21|15/06/2021|0.49||1770000000||14.53|15.79|0.0867|12906606453|||0|-0.0781
07464|SHANGHAICOMP|600566|CNY|Healthcare|100711|2021-04-17|15/03/2021|0.49||1920000000||19.74|19.35|-0.0198|17534508817|||0.3611|0.0378
07464|SHANGHAICOMP|600566|CNY|Healthcare|100711|2021-04-17|15/12/2020|0.36||1850000000||19.74|19.35|-0.0198|17534508817|||0.0682|0.3603
07464|SHANGHAICOMP|600566|CNY|Healthcare|100711|2020-10-24|15/09/2020|0.337||1360000000||22.62|22.17|-0.0199|20092736005|||0.2435|0.4407
07464|SHANGHAICOMP|600566|CNY|Healthcare|100711|2020-08-22|15/06/2020|0.271||944000000||24.44|24.18|-0.0106|21709392594|||-0.5483|-0.5303
07464|SHANGHAICOMP|600566|CNY|Healthcare|100711|2020-04-25|15/03/2020|0.6||2010000000||20.21|20.29|0.004|17951996517|||0.5385|0.2968
07464|SHANGHAICOMP|600566|CNY|Healthcare|100711|2020-04-25|15/12/2019|0.39||1550000000||20.21|20.29|0.004|17951996517|||-0.2909|0.0473
07464|SHANGHAICOMP|600566|CNY|Healthcare|100711|2019-10-26|15/09/2019|0.55||1480000000||27.84|25.66|-0.0783|24729520456|||0|-0.1913
07464|SHANGHAICOMP|600566|CNY|Healthcare|100711|2019-08-24|15/06/2019|0.55||1830000000||28.8|31.04|0.0778|25582261722|||-0.0401|-0.1408
07464|SHANGHAICOMP|600566|CNY|Healthcare|100711|2019-04-20|15/12/2018|0.573||2130000000||38.18|36.48|-0.0445|33914263411|||0.243|0.2679
07464|SHANGHAICOMP|600566|CNY|Healthcare|100711|2019-04-20|15/03/2019|0.461||1680000000||38.18|36.48|-0.0445|33914263411|||-0.1941|-0.0345
07464|SHANGHAICOMP|600566|CNY|Healthcare|100711|2018-10-20|15/09/2018|0.572||1740000000||37.49|40.7|0.0856|33301356261|||0.2408|0.0357
07464|SHANGHAICOMP|600566|CNY|Healthcare|100711|2018-07-28|15/06/2018|0.461||1680000000||49.67|47.47|-0.0443|44120518284|||-0.201|-0.2113
07464|SHANGHAICOMP|600566|CNY|Healthcare|100711|2018-04-21|15/03/2018|0.577||2130000000||48.46|47.86|-0.0124|43045708767|||0.4795|0.4895
07464|SHANGHAICOMP|600566|CNY|Healthcare|100711|2018-02-28|15/12/2017|0.39||1430000000||43.35|42.85|-0.0115|38506633195|||-0.025|0.0214
07464|SHANGHAICOMP|600566|CNY|Healthcare|100711|2017-10-17|15/09/2017|0.4||1400000000||38.62|40.97|0.0608|34305102311|||0.1111|-0.0071
07464|SHANGHAICOMP|600566|CNY|Healthcare|100711|2017-07-28|15/06/2017|0.36||1410000000||35.14|34.25|-0.0253|31213912678|||0.0028|0
07464|SHANGHAICOMP|600566|CNY|Healthcare|100711|2017-05-31|15/03/2017|0.359||1410000000||35.3|35.85|0.0156|31356036222|||0.1254|0.2051
07464|SHANGHAICOMP|600566|CNY|Healthcare|100711|2017-03-01|15/12/2016|0.319||1170000000||30.32|30.12|-0.0066|26932437089|||0.0633|0.0174
07464|SHANGHAICOMP|600566|CNY|Healthcare|100711|2016-11-30|15/09/2016|0.3||1150000000||30.68|29.7|-0.0319|27252215911||||
07465|SHANGHAICOMP|600260|CNY|Information Technology|100481|2022-04-25|15/12/2021|||||2.23|||2218595933|||0|0
07465|SHANGHAICOMP|600260|CNY|Information Technology|100481|2021-10-26|15/09/2021|-0.09||196600000||2.68|2.72|0.0149|2666294707|||0|0.0234
07465|SHANGHAICOMP|600260|CNY|Information Technology|100481|2021-08-26|15/06/2021|-0.09||192100000||3.63|3.28|-0.0964|3611436512|||0|-0.8978
07465|SHANGHAICOMP|600260|CNY|Information Technology|100481|2021-04-30|15/03/2021|-0.09||1880000000||8.09|8.17|0.0099|8048628377|||0|-0.2
07465|SHANGHAICOMP|600260|CNY|Information Technology|100481|2021-04-27|15/12/2020|-0.09||2350000000||8.56|8.14|-0.0491|8516225091|||-1.4091|0.0262
07465|SHANGHAICOMP|600260|CNY|Information Technology|100481|2020-10-28|15/09/2020|0.22||2290000000||12.91|12.6|-0.024|12843978883|||-3.4444|0.1865
07465|SHANGHAICOMP|600260|CNY|Information Technology|100481|2020-08-28|15/06/2020|-0.09||1930000000||13.4|13.37|-0.0022|13331472824|||-1.3|0
07465|SHANGHAICOMP|600260|CNY|Information Technology|100481|2020-04-30|15/03/2020|0.30||1930000000||14.12|15.85|0.1225|14047791053|||-4.3333|-0.5501
07465|SHANGHAICOMP|600260|CNY|Information Technology|100481|2020-04-25|15/12/2019|-0.09||4290000000||14.96|15.46|0.0334|14883495496|||-1.3|0.3241
07465|SHANGHAICOMP|600260|CNY|Information Technology|100481|2019-10-29|15/09/2019|0.30||3240000000||14.13|13.62|-0.0361|14057740142|||0|-0.2653
07465|SHANGHAICOMP|600260|CNY|Information Technology|100481|2019-08-28|15/06/2019|0.3||4410000000||12.03|12.21|0.015|11968479036|||-0.4118|0.125
07465|SHANGHAICOMP|600260|CNY|Information Technology|100481|2019-04-28|15/03/2019|0.51||3920000000||16.6|14.94|-0.1|16515108976|||4.6667|-0.2314
07465|SHANGHAICOMP|600260|CNY|Information Technology|100481|2019-04-23|15/12/2018|0.09||5100000000||16.66|16.27|-0.0234|16574801608|||-0.7188|0.3421
07465|SHANGHAICOMP|600260|CNY|Information Technology|100481|2018-10-26|15/09/2018|0.32||3800000000||11.07|12.25|0.1066|11013388381|||-0.2727|-0.1244
07465|SHANGHAICOMP|600260|CNY|Information Technology|100481|2018-08-21|15/06/2018|0.44||4340000000||15.21|14.4|-0.0533|15132217011|||0.0233|0.1667
07465|SHANGHAICOMP|600260|CNY|Information Technology|100481|2018-04-28|15/03/2018|0.43||3720000000||21.87|20.74|-0.0517|21758158967|||0.3871|-0.0338
07465|SHANGHAICOMP|600260|CNY|Information Technology|100481|2018-03-28|15/12/2017|0.31||3850000000||23.9|23.13|-0.0322|23777776454|||0.2917|0.0212
07465|SHANGHAICOMP|600260|CNY|Information Technology|100481|2017-10-28|15/09/2017|0.24||3770000000||21.029|21.829|0.038|20921458288|||-0.3684|-0.1045
07465|SHANGHAICOMP|600260|CNY|Information Technology|100481|2017-08-09|15/06/2017|0.38||4210000000||20.064|18.607|-0.0726|19961393088|||2.1667|0.2719
07465|SHANGHAICOMP|600260|CNY|Information Technology|100481|2017-04-29|15/03/2017|0.12||3310000000||20.48|20.7|0.0107|20375266053|||0|0.1414
07465|SHANGHAICOMP|600260|CNY|Information Technology|100481|2017-04-19|15/12/2016|||2900000000||21.45|19.72|-0.0807|21340306746||||
07466|SHANGHAICOMP|600107|CNY|Consumer Discretionary|100356|2021-10-29|15/09/2021|0.02||116600000||5.24|5.5|0.0496|1886399918|||1|0.0476
07466|SHANGHAICOMP|600107|CNY|Consumer Discretionary|100356|2021-08-27|15/06/2021|0.01||111300000||6.19|6.16|-0.0048|2228400021|||0|-0.1124
07466|SHANGHAICOMP|600107|CNY|Consumer Discretionary|100356|2021-04-29|15/03/2021|||125400000||6.81|6.66|-0.022|2451599979|||0|0.1
07466|SHANGHAICOMP|600107|CNY|Consumer Discretionary|100356|2021-04-29|15/12/2020|0.48||114000000||6.81|6.66|-0.022|2451599979|||47|0.5989
07466|SHANGHAICOMP|600107|CNY|Consumer Discretionary|100356|2020-10-30|15/09/2020|0.01||71300000||9.87|9.73|-0.0142|3553199959|||-1.1429|-0.1245
07466|SHANGHAICOMP|600107|CNY|Consumer Discretionary|100356|2020-08-27|15/06/2020|-0.07||81440000||10.06|10.19|0.0129|3621600151|||-0.4615|-0.3677
07466|SHANGHAICOMP|600107|CNY|Consumer Discretionary|100356|2020-04-27|15/12/2019|-0.13||128800000||12.9|11.87|-0.0798|4643999863|||1.1667|0.7839
07466|SHANGHAICOMP|600107|CNY|Consumer Discretionary|100356|2020-04-27|15/03/2020|-0.06||72200000||12.9|11.87|-0.0798|4643999863|||5|-0.2692
07466|SHANGHAICOMP|600107|CNY|Consumer Discretionary|100356|2019-10-30|15/09/2019|-0.01||98790000||7.21|7.08|-0.018|2595600014|||-1.0769|0.2098
07466|SHANGHAICOMP|600107|CNY|Consumer Discretionary|100356|2019-08-27|15/06/2019|0.13||81660000||6.31|6.59|0.0444|2271599979|||-14|-0.4083
07466|SHANGHAICOMP|600107|CNY|Consumer Discretionary|100356|2019-04-28|15/03/2019|-0.01||138000000||7.8|7.37|-0.0551|2808000069|||-1.3333|0.2684
07466|SHANGHAICOMP|600107|CNY|Consumer Discretionary|100356|2019-04-28|15/12/2018|0.03||108800000||7.8|7.37|-0.0551|2808000069|||-4|0.2915
07466|SHANGHAICOMP|600107|CNY|Consumer Discretionary|100356|2018-10-30|15/09/2018|-0.01||84240000||4.72|4.95|0.0487|1699199924|||-2|-0.0914
07466|SHANGHAICOMP|600107|CNY|Consumer Discretionary|100356|2018-08-30|15/06/2018|0.01||92710000||5.55|5.39|-0.0288|1998000069|||-1.5|-0.3014
07466|SHANGHAICOMP|600107|CNY|Consumer Discretionary|100356|2018-04-26|15/03/2018|-0.02||132700000||11.22|11.02|-0.0178|4039200096|||-1.6667|-0.0948
07466|SHANGHAICOMP|600107|CNY|Consumer Discretionary|100356|2018-02-03|15/12/2017|0.03||146600000||11.04|11.77|0.0661|3974399986|||-4|0.6177
07466|SHANGHAICOMP|600107|CNY|Consumer Discretionary|100356|2017-10-31|15/09/2017|-0.01||90620000||12.73|12.17|-0.044|4582799835|||-2|0.2412
07466|SHANGHAICOMP|600107|CNY|Consumer Discretionary|100356|2017-08-30|15/06/2017|0.01||73010000||11.76|11.92|0.0136|4233600082|||-2|-0.4531
07466|SHANGHAICOMP|600107|CNY|Consumer Discretionary|100356|2017-04-28|15/03/2017|-0.01||133500000||11.1|11.64|0.0486|3996000137||||
07467|SHANGHAICOMP|600293|CNY|Industrials|100509|2021-10-29|15/09/2021|0.21||789000000||3.37|3.47|0.0297|3909688672|||-2.5|-0.0961
07467|SHANGHAICOMP|600293|CNY|Industrials|100509|2021-08-27|15/06/2021|-0.14||872900000||4.37|4.37|0|5069833718|||-3.8|0.6052
07467|SHANGHAICOMP|600293|CNY|Industrials|100509|2021-04-29|15/03/2021|0.05||543800000||2.37|2.53|0.0675|2749543626|||-1.0394|-0.1562
07467|SHANGHAICOMP|600293|CNY|Industrials|100509|2021-04-28|15/12/2020|-1.27||644500000||2.28|2.59|0.136|2645130672|||-26.4|0.1532
07467|SHANGHAICOMP|600293|CNY|Industrials|100509|2020-10-27|15/09/2020|0.05||558900000||2.39|2.35|-0.0167|2772746782|||-1.1316|-0.3931
07467|SHANGHAICOMP|600293|CNY|Industrials|100509|2020-08-17|15/06/2020|-0.38||920900000||2.82|2.8|-0.0071|3271608952|||8.5|1.211
07467|SHANGHAICOMP|600293|CNY|Industrials|100509|2020-05-29|15/12/2019|-0.04||416500000||2.31|2.42|0.0476|2679934990|||-0.7778|-0.0814
07467|SHANGHAICOMP|600293|CNY|Industrials|100509|2020-04-29|15/03/2020|-0.18||453400000||2.5|2.54|0.016|2900362615|||-19|-0.0771
07467|SHANGHAICOMP|600293|CNY|Industrials|100509|2019-10-29|15/09/2019|0.01||491300000||3.55|3.36|-0.0535|4118514858|||0|0.0906
07467|SHANGHAICOMP|600293|CNY|Industrials|100509|2019-08-27|15/06/2019|0.01||450500000||4.17|4.17|0|4837804930|||-0.6667|-0.7525
07467|SHANGHAICOMP|600293|CNY|Industrials|100509|2019-04-23|15/03/2019|0.03||1820000000||5.41|5.18|-0.0425|6276384522|||-2|7.1141
07467|SHANGHAICOMP|600293|CNY|Industrials|100509|2019-04-23|15/12/2018|-0.03||224300000||5.41|5.18|-0.0425|6276384522|||-1.6|-0.8703
07467|SHANGHAICOMP|600293|CNY|Industrials|100509|2018-10-29|15/09/2018|0.05||1730000000||3.98|3.87|-0.0276|4617377305|||-0.4444|-0.6059
07467|SHANGHAICOMP|600293|CNY|Industrials|100509|2018-08-01|15/06/2018|0.09||4390000000||5.78|5.11|-0.1159|6705638609|||0|0.4253
07467|SHANGHAICOMP|600293|CNY|Industrials|100509|2018-04-24|15/03/2018|0.09||3080000000||5.72|5.83|0.0192|6636029420|||-0.1818|0.037
07467|SHANGHAICOMP|600293|CNY|Industrials|100509|2018-03-20|15/12/2017|0.11||2970000000||7.57|7.25|-0.0423|8782298197|||0.375|-0.0262
07467|SHANGHAICOMP|600293|CNY|Industrials|100509|2017-10-17|15/09/2017|0.08||3050000000||10.14|9.75|-0.0385|11763871165|||-0.2|-0.0193
07467|SHANGHAICOMP|600293|CNY|Industrials|100509|2017-07-14|15/06/2017|0.1||3110000000||11.02|9.36|-0.1506|12784798938|||0.6667|0.0651
07467|SHANGHAICOMP|600293|CNY|Industrials|100509|2017-04-28|15/03/2017|0.06||2920000000||9.293|9.333|0.0043|10781228169||||
07468|SHANGHAICOMP|603738|CNY|Industrials|994594|2022-04-29|15/12/2021|||||48.75|||9685019516|||0|0
07468|SHANGHAICOMP|603738|CNY|Industrials|994594|2022-04-25|15/03/2022|||||48.75|||9685019516|||0|0
07468|SHANGHAICOMP|603738|CNY|Industrials|994594|2021-10-30|15/09/2021|0.40||335000000||48.94|53.83|0.0999|9722765986|||0.2121|0.073
07468|SHANGHAICOMP|603738|CNY|Industrials|994594|2021-08-30|15/06/2021|0.33||312200000||46.85|46.99|0.003|9307551786|||0.5|0.2428
07468|SHANGHAICOMP|603738|CNY|Industrials|994594|2021-04-15|15/03/2021|0.22||251200000||22.66|22.84|0.0079|4501795708|||0.2941|0.2902
07468|SHANGHAICOMP|603738|CNY|Industrials|994594|2021-03-05|15/12/2020|0.17||194700000||21.37|21.93|0.0262|4245515389|||4.6667|0.0104
07468|SHANGHAICOMP|603738|CNY|Industrials|994594|2020-10-31|15/09/2020|0.03||192700000||19.87|19.35|-0.0262|3947514788|||-0.6667|0.1282
07468|SHANGHAICOMP|603738|CNY|Industrials|994594|2020-08-21|15/06/2020|0.09||170800000||23.26|23.97|0.0305|4620996024|||2|1.3491
07468|SHANGHAICOMP|603738|CNY|Industrials|994594|2020-04-30|15/03/2020|0.03||72710000||22.12|24.12|0.0904|4394515689|||0|-0.5481
07468|SHANGHAICOMP|603738|CNY|Industrials|994594|2020-04-24|15/12/2019|0.03||160900000||24.01|22.51|-0.0625|4769996324|||-2|-0.0098
07468|SHANGHAICOMP|603738|CNY|Industrials|994594|2019-10-29|15/09/2019|-0.03||162500000||20.05|18.5|-0.0773|3983274542|||-2|0.3137
07468|SHANGHAICOMP|603738|CNY|Industrials|994594|2019-08-22|15/06/2019|0.03||123700000||22.12|21.02|-0.0497|4394515689|||-4|-0.0671
07468|SHANGHAICOMP|603738|CNY|Industrials|994594|2019-04-26|15/03/2019|-0.01||132600000||16.36|15.96|-0.0244|3250193337|||-0.6667|-0.0785
07468|SHANGHAICOMP|603738|CNY|Industrials|994594|2019-04-12|15/12/2018|-0.03||143900000||15.76|15.56|-0.0127|3130993021|||-1.3333|0.036
07468|SHANGHAICOMP|603738|CNY|Industrials|994594|2018-10-26|15/09/2018|0.09||138900000||12.02|12.3|0.0233|2387978236|||0|-0.2612
07468|SHANGHAICOMP|603738|CNY|Industrials|994594|2018-08-17|15/06/2018|0.09||188000000||15.86|15.55|-0.0195|3150859614|||0.125|0.3381
07468|SHANGHAICOMP|603738|CNY|Industrials|994594|2018-04-27|15/03/2018|0.08||140500000||21.43|20.06|-0.0639|4257435306|||-0.3333|-0.2442
07468|SHANGHAICOMP|603738|CNY|Industrials|994594|2018-04-12|15/12/2017|0.12||185900000||20.34|20.02|-0.0157|4040888173|||0.3333|0.2759
07468|SHANGHAICOMP|603738|CNY|Industrials|994594|2017-10-27|15/09/2017|0.09||145700000||21.043|20.264|-0.037|4180550945|||0|0.2506
07468|SHANGHAICOMP|603738|CNY|Industrials|994594|2017-08-17|15/06/2017|0.09||116500000||22.757|21.536|-0.0537|4521066438|||-0.1|0.2688
07468|SHANGHAICOMP|603738|CNY|Industrials|994594|2017-04-28|15/03/2017|0.1||91820000||25.588|25.937|0.0136|5083492780||||
07469|SHANGHAICOMP|600141|CNY|Materials|100386|2022-04-29|15/03/2022|||||32.62|||36264457320|||0|0
07469|SHANGHAICOMP|600141|CNY|Materials|100386|2022-03-22|15/12/2021|||||32.62|||36264457320|||0|0
07469|SHANGHAICOMP|600141|CNY|Materials|100386|2021-10-16|15/09/2021|1.2||6730000000||39.87|42.8|0.0735|44324461126|||0.7143|0.2486
07469|SHANGHAICOMP|600141|CNY|Materials|100386|2021-08-03|15/06/2021|0.7||5390000000||25.3|26.3|0.0395|28126633126|||1.1875|0.2058
07469|SHANGHAICOMP|600141|CNY|Materials|100386|2021-04-29|15/03/2021|0.32||4470000000||13.53|13.46|-0.0052|15041634394|||0.28|0.4419
07469|SHANGHAICOMP|600141|CNY|Materials|100386|2021-04-27|15/12/2020|0.25||3100000000||13.7|13.53|-0.0124|15230627671|||0.1364|-0.4728
07469|SHANGHAICOMP|600141|CNY|Materials|100386|2020-10-16|15/09/2020|0.22||5880000000||11.08|11.41|0.0298|12317909181|||1|0.0829
07469|SHANGHAICOMP|600141|CNY|Materials|100386|2020-08-25|15/06/2020|0.11|0.11|5430000000||11.69|11.4|-0.0248|12996060844|0||-0.4762|0.3887
07469|SHANGHAICOMP|600141|CNY|Materials|100386|2020-04-30|15/03/2020|0.21||3910000000||8.72|9.21|0.0562|9694239358|||0|0.0891
07469|SHANGHAICOMP|600141|CNY|Materials|100386|2020-04-21|15/12/2019|0.00||3590000000||9.62|9.5|-0.0125|10694791131|||-1|-0.2733
07469|SHANGHAICOMP|600141|CNY|Materials|100386|2019-10-26|15/09/2019|0.21||4940000000||10.3|10.32|0.0019|11450764241|||0.9091|-0.0463
07469|SHANGHAICOMP|600141|CNY|Materials|100386|2019-08-13|15/06/2019|0.11||5180000000||10.23|10.5|0.0264|11372942794|||-12|0.1773
07469|SHANGHAICOMP|600141|CNY|Materials|100386|2019-04-27|15/03/2019|-0.01||4400000000||12.16|11.3|-0.0707|13518571732|||-2|0.2394
07469|SHANGHAICOMP|600141|CNY|Materials|100386|2019-03-26|15/12/2018|0.01|0.01|3550000000||12.05|11.04|-0.0838|13396282401|0||-0.9643|-0.277
07469|SHANGHAICOMP|600141|CNY|Materials|100386|2018-10-30|15/09/2018|0.28||4910000000||10.14|10.7|0.0552|11272888465|||0.75|-0.0736
07469|SHANGHAICOMP|600141|CNY|Materials|100386|2018-08-11|15/06/2018|0.16||5300000000||13.53|12.71|-0.0606|15041634394|||0.7778|0.2958
07469|SHANGHAICOMP|600141|CNY|Materials|100386|2018-04-21|15/03/2018|0.09||4090000000||11.93|12.07|0.0117|13262875569|||-0.169|0.0623
07469|SHANGHAICOMP|600141|CNY|Materials|100386|2018-03-31|15/12/2017|0.1083||3850000000||12.6|12.43|-0.0135|14007731178|||-0.5002|-0.0375
07469|SHANGHAICOMP|600141|CNY|Materials|100386|2017-10-21|15/09/2017|0.2167||4000000000||14.925|14.992|0.0045|16592490807|||0.6257|-0.0148
07469|SHANGHAICOMP|600141|CNY|Materials|100386|2017-08-12|15/06/2017|0.1333||4060000000||12.792|13.133|0.0267|14221181686|||3.4433|0.0545
07469|SHANGHAICOMP|600141|CNY|Materials|100386|2017-04-15|15/03/2017|0.03||3850000000||11.367|11.25|-0.0103|12636973829|||0|-0.0179
07469|SHANGHAICOMP|600141|CNY|Materials|100386|2017-03-21|15/12/2016|||3920000000||12.775|12.325|-0.0352|14202282146|||0|-0.02
07469|SHANGHAICOMP|600141|CNY|Materials|100386|2016-10-14|15/09/2016|0.075||4000000000||11.458|11.058|-0.0349|12738141392||||
07470|SHANGHAICOMP|603067|CNY|Materials|994541|2022-04-26|15/03/2022|||||11.35|||5770523678|||0|0
07470|SHANGHAICOMP|603067|CNY|Materials|994541|2022-04-22|15/12/2021|||||11.35|||5770523678|||0|0
07470|SHANGHAICOMP|603067|CNY|Materials|994541|2021-10-22|15/09/2021|0.05||800000000||12.15|11.92|-0.0189|6177256223|||0|-0.0702
07470|SHANGHAICOMP|603067|CNY|Materials|994541|2021-08-20|15/06/2021|0.05||860400000||10.75|11.21|0.0428|5465473785|||0|0.2888
07470|SHANGHAICOMP|603067|CNY|Materials|994541|2021-04-27|15/03/2021|0.05||667600000||7.43|7.2|-0.031|3777532026|||0|0.8885
07470|SHANGHAICOMP|603067|CNY|Materials|994541|2021-03-30|15/12/2020|0.05||353500000||7.69|7.98|0.0377|3909720346|||-0.5455|-0.0626
07470|SHANGHAICOMP|603067|CNY|Materials|994541|2020-10-28|15/09/2020|0.11||377100000||6.97|7.04|0.01|3543660570|||-0.0833|0.1157
07470|SHANGHAICOMP|603067|CNY|Materials|994541|2020-08-21|15/06/2020|0.12||338000000||7.36|7.15|-0.0285|3741943050|||0.7143|0.6095
07470|SHANGHAICOMP|603067|CNY|Materials|994541|2020-04-29|15/03/2020|0.07||210000000||5.44|5.61|0.0313|2765783972|||0.75|-0.3728
07470|SHANGHAICOMP|603067|CNY|Materials|994541|2020-03-30|15/12/2019|0.04||334800000||5.33|5.17|-0.03|2709858126|||-0.3333|-0.0558
07470|SHANGHAICOMP|603067|CNY|Materials|994541|2019-10-25|15/09/2019|0.06||354600000||6.3|6.19|-0.0175|3203021943|||-0.625|-0.0734
07470|SHANGHAICOMP|603067|CNY|Materials|994541|2019-08-07|15/06/2019|0.16||382700000||5.44|5.72|0.0515|2765783972|||1.6667|0.1841
07470|SHANGHAICOMP|603067|CNY|Materials|994541|2019-04-28|15/03/2019|0.06||323200000||7.17|6.46|-0.099|3645343949|||-0.3333|-0.1047
07470|SHANGHAICOMP|603067|CNY|Materials|994541|2019-03-26|15/12/2018|0.09||361000000||7.14|7.01|-0.0182|3630091357|||0|0.0543
07470|SHANGHAICOMP|603067|CNY|Materials|994541|2018-10-23|15/09/2018|0.09||342400000||5.95|5.96|0.0017|3025076091|||-0.3571|-0.0298
07470|SHANGHAICOMP|603067|CNY|Materials|994541|2018-08-20|15/06/2018|0.14||352900000||7.72|8.19|0.0609|3924972695|||-0.0667|0.0126
07470|SHANGHAICOMP|603067|CNY|Materials|994541|2018-04-26|15/03/2018|0.15||348500000||7.5|7.22|-0.0373|3813121245|||0.1538|0.0674
07470|SHANGHAICOMP|603067|CNY|Materials|994541|2018-03-28|15/12/2017|0.13||326500000||5.54|6.71|0.2112|2816625540|||3.3333|0.0049
07470|SHANGHAICOMP|603067|CNY|Materials|994541|2017-10-26|15/09/2017|0.03||324900000||9.102|8.944|-0.0174|4627604063|||-0.4|0.175
07470|SHANGHAICOMP|603067|CNY|Materials|994541|2017-08-18|15/06/2017|0.05||276500000||10.934|10.265|-0.0612|5559022367|||-0.5455|0.0734
07470|SHANGHAICOMP|603067|CNY|Materials|994541|2017-04-25|15/03/2017|0.11||257600000||15.179|16.164|0.0649|7717248933|||0|0.0425
07470|SHANGHAICOMP|603067|CNY|Materials|994541|2017-04-18|15/12/2016|||247100000||16.121|15.929|-0.0119|8196177159||||
07471|SHANGHAICOMP|603385|CNY|Industrials|1006195|2022-04-25|15/03/2022|||||9.73|||3741207184|||0|0
07471|SHANGHAICOMP|603385|CNY|Industrials|1006195|2022-03-31|15/12/2021|||||9.73|||3741207184|||0|0
07471|SHANGHAICOMP|603385|CNY|Industrials|1006195|2021-10-22|15/09/2021|0.18||1100000000||8.44|9.17|0.0865|3245199234|||0|0.068
07471|SHANGHAICOMP|603385|CNY|Industrials|1006195|2021-08-20|15/06/2021|0.18||1030000000||9.59|8.97|-0.0647|3687377096|||-0.1429|0.4521
07471|SHANGHAICOMP|603385|CNY|Industrials|1006195|2021-04-20|15/03/2021|0.21||709300000||11.9|11.3|-0.0504|4575577200|||0|-0.2819
07471|SHANGHAICOMP|603385|CNY|Industrials|1006195|2021-03-12|15/12/2020|0.21||987800000||12.42|11.52|-0.0725|4775518570|||-0.25|0.0818
07471|SHANGHAICOMP|603385|CNY|Industrials|1006195|2020-10-31|15/09/2020|0.28||913100000||11.25|11.5|0.0222|4325650853|||2.5|0.1116
07471|SHANGHAICOMP|603385|CNY|Industrials|1006195|2020-08-26|15/06/2020|0.08||821400000||17.08|16|-0.0632|6567299221|||0|0.6577
07471|SHANGHAICOMP|603385|CNY|Industrials|1006195|2020-04-17|15/03/2020|0.08||495500000||10.15|10.16|0.001|3902698178|||-0.6522|-0.4408
07471|SHANGHAICOMP|603385|CNY|Industrials|1006195|2020-03-20|15/12/2019|0.23||886080000||10.03|10.01|-0.002|3856557946|||0|0.0527
07471|SHANGHAICOMP|603385|CNY|Industrials|1006195|2019-10-25|15/09/2019|0.23||841700000||9.63|9.75|0.0125|3702757174|||-0.0417|0.0182
07471|SHANGHAICOMP|603385|CNY|Industrials|1006195|2019-08-16|15/06/2019|0.24||826690000||8.37|9.03|0.0789|3218284190|||0.7143|0.2606
07471|SHANGHAICOMP|603385|CNY|Industrials|1006195|2019-04-29|15/03/2019|0.14||655800000||10|9.88|-0.012|3845022980|||0.4|-0.1129
07471|SHANGHAICOMP|603385|CNY|Industrials|1006195|2019-04-25|15/12/2018|0.1||739300000||10.65|10|-0.061|4094949327|||-0.5455|-0.0459
07471|SHANGHAICOMP|603385|CNY|Industrials|1006195|2018-10-26|15/09/2018|0.22||774900000||7.98|8.12|0.0175|3068328345|||0.1|0.0592
07471|SHANGHAICOMP|603385|CNY|Industrials|1006195|2018-08-25|15/06/2018|0.2||731600000||9.17|9.41|0.0262|3525886102|||0.6667|0.1183
07471|SHANGHAICOMP|603385|CNY|Industrials|1006195|2018-04-28|15/03/2018|0.12||654200000||12.61|12.62|0.0008|4848573846|||-0.0769|-0.0399
07471|SHANGHAICOMP|603385|CNY|Industrials|1006195|2018-04-02|15/12/2017|0.13||681400000||13.59|13.28|-0.0228|5225386288|||-0.3158|-0.0736
07471|SHANGHAICOMP|603385|CNY|Industrials|1006195|2017-10-30|15/09/2017|0.19||735500000||19.62|18.65|-0.0494|7543935409|||0|-0.0305
07471|SHANGHAICOMP|603385|CNY|Industrials|1006195|2017-08-28|15/06/2017|0.19||758600000||18.29|19.7|0.0771|7032547382|||0.7273|0.3246
07471|SHANGHAICOMP|603385|CNY|Industrials|1006195|2017-04-29|15/03/2017|0.11||572700000||24.08|24.59|0.0212|9258815307||||
07472|SHANGHAICOMP|600079|CNY|Healthcare|100330|2022-04-29|15/03/2022|||||19.01|||30597220284|||0|0
07472|SHANGHAICOMP|600079|CNY|Healthcare|100330|2022-04-28|15/12/2021|||||19.01|||30597220284|||0|0
07472|SHANGHAICOMP|600079|CNY|Healthcare|100330|2021-10-30|15/09/2021|0.26||5190000000||21.08|22|0.0436|33928952840|||0.1304|0.038
07472|SHANGHAICOMP|600079|CNY|Healthcare|100330|2021-08-27|15/06/2021|0.23||5000000000||22.36|21.42|-0.042|35989156023|||0.2105|0.0707
07472|SHANGHAICOMP|600079|CNY|Healthcare|100330|2021-04-28|15/03/2021|0.19||4670000000||32.95|32.87|-0.0024|53034109393|||-0.4722|-0.154
07472|SHANGHAICOMP|600079|CNY|Healthcare|100330|2021-04-28|15/12/2020|0.36||5520000000||32.95|32.87|-0.0024|53034109393|||1.25|0.0636
07472|SHANGHAICOMP|600079|CNY|Healthcare|100330|2020-10-26|15/09/2020|0.16||5190000000||31.06|33.38|0.0747|49992090176|||-0.1579|0.0217
07472|SHANGHAICOMP|600079|CNY|Healthcare|100330|2020-08-22|15/06/2020|0.19||5080000000||38|37.98|-0.0005|61162249174|||0.9|0.1116
07472|SHANGHAICOMP|600079|CNY|Healthcare|100330|2020-04-30|15/03/2020|0.10||4570000000||20.77|21.8|0.0496|33429998509|||0.4286|-0.1982
07472|SHANGHAICOMP|600079|CNY|Healthcare|100330|2020-04-22|15/12/2019|0.07||5700000000||20.14|20.49|0.0174|32415991080|||-0.7586|0.0215
07472|SHANGHAICOMP|600079|CNY|Healthcare|100330|2019-10-31|15/09/2019|0.29||5580000000||11.76|12.67|0.0774|18928106955|||1.6364|0.0608
07472|SHANGHAICOMP|600079|CNY|Healthcare|100330|2019-08-30|15/06/2019|0.11||5260000000||11.04|11.32|0.0254|17769242857|||-1.0491|0.0314
07472|SHANGHAICOMP|600079|CNY|Healthcare|100330|2019-04-30|15/12/2018|-2.24||5100000000||11.23|11.42|0.0169|18075053427|||-21.3636|-0.0304
07472|SHANGHAICOMP|600079|CNY|Healthcare|100330|2019-04-30|15/03/2019|0.11||5260000000||11.23|11.42|0.0169|18075053427|||0.2222|0.1191
07472|SHANGHAICOMP|600079|CNY|Healthcare|100330|2018-10-30|15/09/2018|0.09||4700000000||11.38|11.57|0.0167|18316484279|||-0.5714|0.0682
07472|SHANGHAICOMP|600079|CNY|Healthcare|100330|2018-08-30|15/06/2018|0.21||4400000000||12.01|11.73|-0.0233|19330490173|||0.75|-0.009
07472|SHANGHAICOMP|600079|CNY|Healthcare|100330|2018-04-28|15/03/2018|0.12||4440000000||14.95|13.82|-0.0756|24062516144|||0|-0.0672
07472|SHANGHAICOMP|600079|CNY|Healthcare|100330|2018-04-12|15/12/2017|0.12|0.18|4760000000|4300000000|15.95|15.17|-0.0489|25672049017|-0.3333|0.107|-0.9|0.2461
07472|SHANGHAICOMP|600079|CNY|Healthcare|100330|2017-11-29|15/09/2017|1.20||3820000000||18.15|17.49|-0.0364|29213021031|||9|0.0822
07472|SHANGHAICOMP|600079|CNY|Healthcare|100330|2017-08-30|15/06/2017|0.12|0.18|3530000000|4132000000|18.59|18.42|-0.0091|29921216355|-0.3333|-0.1457|-0.2|0.0601
07472|SHANGHAICOMP|600079|CNY|Healthcare|100330|2017-04-17|15/03/2017|0.15|0.18|3330000000||20.09|19.89|-0.01|32335515664|-0.1667||-0.0625|-0.0646
07472|SHANGHAICOMP|600079|CNY|Healthcare|100330|2017-03-29|15/12/2016|0.16||3560000000|3410000000|20.77|19.9|-0.0419|33429998509||0.044|0|0.2342
07472|SHANGHAICOMP|600079|CNY|Healthcare|100330|2016-11-30|15/09/2016||0.12||2763000000|20.28|19.82|-0.0227|32641327770||||
07473|SHANGHAICOMP|603989|CNY|Information Technology|953929|2022-04-25|15/03/2022|||||33.77|||13535472078|||0|0
07473|SHANGHAICOMP|603989|CNY|Information Technology|953929|2022-04-07|15/12/2021|||||33.77|||13535472078|||0|0
07473|SHANGHAICOMP|603989|CNY|Information Technology|953929|2021-10-30|15/09/2021|0.31||866500000||35.65|36.66|0.0283|14289001887|||0.1071|0.0317
07473|SHANGHAICOMP|603989|CNY|Information Technology|953929|2021-08-04|15/06/2021|0.28||839900000||33.2|36.16|0.0892|13307008506|||0|0.2458
07473|SHANGHAICOMP|603989|CNY|Information Technology|953929|2021-04-30|15/03/2021|0.28||674200000||29.85|30.26|0.0137|11964283128|||-0.0667|-0.1221
07473|SHANGHAICOMP|603989|CNY|Information Technology|953929|2021-04-06|15/12/2020|0.3||768000000||29.1|30.02|0.0316|11663673003|||0.3636|0.1452
07473|SHANGHAICOMP|603989|CNY|Information Technology|953929|2020-10-30|15/09/2020|0.22||670600000||25.86|25.04|-0.0317|10365037355|||0.375|0.0293
07473|SHANGHAICOMP|603989|CNY|Information Technology|953929|2020-08-04|15/06/2020|0.16||651500000||35.13|34.52|-0.0174|14080578683|||0|0.5279
07473|SHANGHAICOMP|603989|CNY|Information Technology|953929|2020-04-30|15/03/2020|0.16||426400000||27.07|27.75|0.0251|10850021323|||-0.4839|-0.3265
07473|SHANGHAICOMP|603989|CNY|Information Technology|953929|2020-03-31|15/12/2019|0.31||633100000||22|23.8|0.0818|8817897000|||0.4762|0.1213
07473|SHANGHAICOMP|603989|CNY|Information Technology|953929|2019-10-31|15/09/2019|0.21||564600000||18.33|18.39|0.0033|7346911424|||0.4|0.0613
07473|SHANGHAICOMP|603989|CNY|Information Technology|953929|2019-08-30|15/06/2019|0.15||532000000||19.11|19.16|0.0026|7659546230|||0|0.0149
07473|SHANGHAICOMP|603989|CNY|Information Technology|953929|2019-04-29|15/03/2019|0.15||524200000||18.9|18.95|0.0026|7575374997|||-0.2105|-0.0651
07473|SHANGHAICOMP|603989|CNY|Information Technology|953929|2019-04-01|15/12/2018|0.19||560700000||20.8|21.5|0.0337|8336920494|||-0.2083|-0.0649
07473|SHANGHAICOMP|603989|CNY|Information Technology|953929|2018-10-31|15/09/2018|0.24||599600000||21.8|22.88|0.0495|8737733994|||0.2|0.0372
07473|SHANGHAICOMP|603989|CNY|Information Technology|953929|2018-08-28|15/06/2018|0.20||578100000||22.18|22.8|0.028|8890043552|||0.5385|0.3535
07473|SHANGHAICOMP|603989|CNY|Information Technology|953929|2018-04-28|15/03/2018|0.13||427100000||27.42|25.68|-0.0635|10990306201|||-0.4348|-0.1952
07473|SHANGHAICOMP|603989|CNY|Information Technology|953929|2018-04-17|15/12/2017|0.23||530700000||30.36|28.84|-0.0501|12168698105|||0.2778|0.1886
07473|SHANGHAICOMP|603989|CNY|Information Technology|953929|2017-10-31|15/09/2017|0.18||446500000||29.115|29.092|-0.0008|11669684961|||-0.1|0.018
07473|SHANGHAICOMP|603989|CNY|Information Technology|953929|2017-08-22|15/06/2017|0.2||438600000||28.315|26.646|-0.0589|11349034467|||0|0.1646
07473|SHANGHAICOMP|603989|CNY|Information Technology|953929|2017-04-29|15/03/2017|0.2||376600000||28.377|29.585|0.0426|11373885014|||0|-0.2016
07473|SHANGHAICOMP|603989|CNY|Information Technology|953929|2017-04-18|15/12/2016|||471700000||27.162|26.838|-0.0119|10886896550||||
07474|SHANGHAICOMP|603959|CNY|Industrials|994623|2021-10-27|15/09/2021|0.02||305400000||18.48|17.43|-0.0568|9060725148|||1|1.1282
07474|SHANGHAICOMP|603959|CNY|Industrials|994623|2021-08-25|15/06/2021|0.01||143500000||17.22|16.95|-0.0157|8442948306|||-0.8333|-0.2885
07474|SHANGHAICOMP|603959|CNY|Industrials|994623|2021-04-28|15/03/2021|0.06||201700000||12.1|11.73|-0.0306|5932617990|||-2.2|-0.3784
07474|SHANGHAICOMP|603959|CNY|Industrials|994623|2021-04-28|15/12/2020|-0.05||324500000||12.1|11.73|-0.0306|5932617990|||-1.625|0.1056
07474|SHANGHAICOMP|603959|CNY|Industrials|994623|2020-10-28|15/09/2020|0.08||293500000||15.04|14.78|-0.0173|7374096821|||1|-0.5644
07474|SHANGHAICOMP|603959|CNY|Industrials|994623|2020-08-18|15/06/2020|0.04||673800000||10.8|10.86|0.0056|5295229207|||-2.3333|5
07474|SHANGHAICOMP|603959|CNY|Industrials|994623|2020-04-29|15/03/2020|-0.03||112300000||6.65|6.8|0.0226|3260488344|||-0.9809|-0.7735
07474|SHANGHAICOMP|603959|CNY|Industrials|994623|2020-04-28|15/12/2019|-1.57||495700000||6.98|6.72|-0.0372|3422286974|||-27.1667|0.4086
07474|SHANGHAICOMP|603959|CNY|Industrials|994623|2019-10-29|15/09/2019|0.06||351900000||10.16|9.16|-0.0984|4981437684|||5|0.0861
07474|SHANGHAICOMP|603959|CNY|Industrials|994623|2019-08-29|15/06/2019|0.01||324000000||11.24|10.78|-0.0409|5510960558|||-0.9167|0.4406
07474|SHANGHAICOMP|603959|CNY|Industrials|994623|2019-04-28|15/03/2019|0.12||224900000||17.54|15.79|-0.0998|8599844769|||-0.3684|-0.6426
07474|SHANGHAICOMP|603959|CNY|Industrials|994623|2019-04-25|15/12/2018|0.19||629300000||18.02|17.54|-0.0266|8835188060|||3.75|2.7887
07474|SHANGHAICOMP|603959|CNY|Industrials|994623|2018-10-29|15/09/2018|0.04||166100000||9.21|8.71|-0.0543|4515653735|||-0.75|-0.2026
07474|SHANGHAICOMP|603959|CNY|Industrials|994623|2018-08-28|15/06/2018|0.16||208300000||11|12.21|0.11|5393288912|||0.7778|0.1643
07474|SHANGHAICOMP|603959|CNY|Industrials|994623|2018-04-26|15/03/2018|0.09||178900000||14.96|15.15|0.0127|7334872939|||-0.4375|0.0605
07474|SHANGHAICOMP|603959|CNY|Industrials|994623|2018-02-03|15/12/2017|0.16||168700000||15.39|15.02|-0.024|7545701655|||0.3333|-0.0876
07474|SHANGHAICOMP|603959|CNY|Industrials|994623|2017-10-30|15/09/2017|0.12||184900000||17.362|17.719|0.0206|8512570860|||2|0.3021
07474|SHANGHAICOMP|603959|CNY|Industrials|994623|2017-08-29|15/06/2017|0.04||142000000||11.168|11.51|0.0306|5475659251|||0.3333|0.4004
07474|SHANGHAICOMP|603959|CNY|Industrials|994623|2017-04-28|15/03/2017|0.03||101400000||16.707|16.521|-0.0111|8191425618||||
07475|SHANGHAICOMP|600969|CNY|Utilities|100997|2021-10-28|15/09/2021|0.03||||8.04|7.5|-0.0672|2975205877|||-0.25|0
07475|SHANGHAICOMP|600969|CNY|Utilities|100997|2021-08-26|15/06/2021|0.04||||6.78|6.74|-0.0059|2508942359|||-1.8|0
07475|SHANGHAICOMP|600969|CNY|Utilities|100997|2021-04-30|15/12/2020|-0.05||||6.3|6.24|-0.0095|2331318120|||0|0
07475|SHANGHAICOMP|600969|CNY|Utilities|100997|2021-04-29|15/03/2021|-0.05||||6.32|6.19|-0.0206|2338719122|||0|0
07475|SHANGHAICOMP|600969|CNY|Utilities|100997|2020-10-29|15/09/2020|-0.05||||6.45|6.32|-0.0202|2386825551|||0|0
07475|SHANGHAICOMP|600969|CNY|Utilities|100997|2020-08-28|15/06/2020|-0.05||||6.74|6.72|-0.003|2494140177|||0|0
07475|SHANGHAICOMP|600969|CNY|Utilities|100997|2020-04-29|15/03/2020|-0.05||||6.05|6.12|0.0116|2238805499|||-0.2857|0
07475|SHANGHAICOMP|600969|CNY|Utilities|100997|2020-04-21|15/12/2019|-0.07||||6.53|6.27|-0.0398|2416429738|||0.4|0
07475|SHANGHAICOMP|600969|CNY|Utilities|100997|2019-10-29|15/09/2019|-0.05||||6.79|6.62|-0.025|2512642772|||0|0
07475|SHANGHAICOMP|600969|CNY|Utilities|100997|2019-08-28|15/06/2019|-0.05||||6.52|6.64|0.0184|2412729149|||-2|0
07475|SHANGHAICOMP|600969|CNY|Utilities|100997|2019-04-26|15/03/2019|0.05||772100000||7.87|7.38|-0.0623|2912297267|||-2|0.1398
07475|SHANGHAICOMP|600969|CNY|Utilities|100997|2019-04-19|15/12/2018|-0.05||677400000||8.99|8.67|-0.0356|3326753766|||-2.25|-0.0717
07475|SHANGHAICOMP|600969|CNY|Utilities|100997|2018-10-30|15/09/2018|0.04||729700000||5.38|5.53|0.0279|1990871646|||-0.4286|0.1317
07475|SHANGHAICOMP|600969|CNY|Utilities|100997|2018-08-28|15/06/2018|0.07||644800000||6.25|6.18|-0.0112|2312815525|||0.4|-0.0682
07475|SHANGHAICOMP|600969|CNY|Utilities|100997|2018-04-28|15/03/2018|0.05||692000000||7.29|7.18|-0.0151|2697668014|||-1.4545|-0.0113
07475|SHANGHAICOMP|600969|CNY|Utilities|100997|2018-04-20|15/12/2017|-0.11||699900000||7.16|7.19|0.0042|2649561409|||-2.8333|0.0723
07475|SHANGHAICOMP|600969|CNY|Utilities|100997|2017-10-31|15/09/2017|0.06||652700000||9.729|9.8|0.0073|3600221193|||-0.3333|0.1176
07475|SHANGHAICOMP|600969|CNY|Utilities|100997|2017-08-25|15/06/2017|0.09||584000000||11.029|11.007|-0.002|4081286892|||1.25|-0.0026
07475|SHANGHAICOMP|600969|CNY|Utilities|100997|2017-04-29|15/03/2017|0.04||585500000||10.65|10.579|-0.0067|3941037513|||0|0
07475|SHANGHAICOMP|600969|CNY|Utilities|100997|2017-04-20|15/12/2016|||||10.986|10.65|-0.0306|4065374640||||
07476|SHANGHAICOMP|600476|CNY|Information Technology|100646|2021-10-29|15/09/2021|-0.06||68520000||10.59|10.15|-0.0415|1705731325|||0|-0.3168
07476|SHANGHAICOMP|600476|CNY|Information Technology|100646|2021-08-05|15/06/2021|||100300000||10.54|10.48|-0.0057|1697677794|||0|0.5873
07476|SHANGHAICOMP|600476|CNY|Information Technology|100646|2021-04-26|15/03/2021|-0.03||63190000||10.9|10.03|-0.0798|1755662939|||-1.4286|-0.6792
07476|SHANGHAICOMP|600476|CNY|Information Technology|100646|2021-04-26|15/12/2020|0.07||197000000||10.9|10.03|-0.0798|1755662939|||2.5|3.8896
07476|SHANGHAICOMP|600476|CNY|Information Technology|100646|2020-10-26|15/09/2020|0.02||40290000||12.46|12.67|0.0169|2006932206|||-0.3333|-0.519
07476|SHANGHAICOMP|600476|CNY|Information Technology|100646|2020-08-24|15/06/2020|0.03||83760000||14.2|14.05|-0.0106|2287193969|||-1.12|0.1856
07476|SHANGHAICOMP|600476|CNY|Information Technology|100646|2020-04-27|15/12/2019|-0.25||70650000||12.43|11.87|-0.0451|2002100149|||1.7778|2.4279
07476|SHANGHAICOMP|600476|CNY|Information Technology|100646|2020-04-27|15/03/2020|-0.09||20610000||12.43|11.87|-0.0451|2002100149|||-0.1|0.3435
07476|SHANGHAICOMP|600476|CNY|Information Technology|100646|2019-10-25|15/09/2019|-0.1||15340000||16.2|16.74|0.0333|2609334123|||0.4286|-0.793
07476|SHANGHAICOMP|600476|CNY|Information Technology|100646|2019-08-26|15/06/2019|-0.07||74120000||16.64|16.39|-0.015|2680204702|||-3.3333|-0.4497
07476|SHANGHAICOMP|600476|CNY|Information Technology|100646|2019-04-29|15/03/2019|0.03||134700000||15.57|15.26|-0.0199|2507859851|||-0.625|-0.0379
07476|SHANGHAICOMP|600476|CNY|Information Technology|100646|2019-04-15|15/12/2018|0.08||140000000||16.96|17.36|0.0236|2731747053|||-2.1429|0.9011
07476|SHANGHAICOMP|600476|CNY|Information Technology|100646|2018-10-26|15/09/2018|-0.07||73640000||11.82|11.43|-0.033|1903847351|||-2.75|0.3602
07476|SHANGHAICOMP|600476|CNY|Information Technology|100646|2018-08-28|15/06/2018|0.04||54140000||16.75|16.67|-0.0048|2697922500|||-2|0.2709
07476|SHANGHAICOMP|600476|CNY|Information Technology|100646|2018-04-28|15/03/2018|-0.04||42600000||18.94|17.05|-0.0998|3050665886|||0|-0.6015
07476|SHANGHAICOMP|600476|CNY|Information Technology|100646|2018-04-14|15/12/2017|-0||106900000||14.97|14.74|-0.0154|2411217943|||-1|0.3703
07476|SHANGHAICOMP|600476|CNY|Information Technology|100646|2017-10-28|15/09/2017|0.01||78010000||21.93|21.24|-0.0315|3532265149|||0|0.7962
07476|SHANGHAICOMP|600476|CNY|Information Technology|100646|2017-08-15|15/06/2017|||43430000||22.31|22.79|0.0215|3593471614|||0|-0.0306
07476|SHANGHAICOMP|600476|CNY|Information Technology|100646|2017-04-22|15/03/2017|||44800000||23.16|20.84|-0.1002|3730381175||||
07477|SHANGHAICOMP|600478|CNY|Industrials|100634|2022-05-04|15/03/2022|||||6.17|||10162125347|||0|0
07477|SHANGHAICOMP|600478|CNY|Industrials|100634|2022-04-26|15/12/2021|||||6.17|||10162125347|||0|0
07477|SHANGHAICOMP|600478|CNY|Industrials|100634|2021-10-29|15/09/2021|||940600000||6.25|6.4|0.024|10293886975|||0|0.2776
07477|SHANGHAICOMP|600478|CNY|Industrials|100634|2021-08-26|15/06/2021|0.01||736200000||8.21|7.98|-0.028|13522049993|||0|0.5208
07477|SHANGHAICOMP|600478|CNY|Industrials|100634|2021-04-29|15/03/2021|0.01||484100000||3.82|3.76|-0.0157|6291623609|||-0.8571|-0.3654
07477|SHANGHAICOMP|600478|CNY|Industrials|100634|2021-04-15|15/12/2020|0.07||762800000||3.83|3.89|0.0157|6308093813|||2.5|-0.0393
07477|SHANGHAICOMP|600478|CNY|Industrials|100634|2020-10-29|15/09/2020|0.02||794000000||4.36|4.16|-0.0459|7181015774|||-1.6667|0.1511
07477|SHANGHAICOMP|600478|CNY|Industrials|100634|2020-08-25|15/06/2020|-0.03||689800000||4.21|4|-0.0499|6933962329|||0.5|1.3055
07477|SHANGHAICOMP|600478|CNY|Industrials|100634|2020-04-30|15/03/2020|-0.02||299200000||3.7|3.97|0.073|6093981168|||-0.8333|-0.5748
07477|SHANGHAICOMP|600478|CNY|Industrials|100634|2020-04-18|15/12/2019|-0.12||703700000||3.89|3.88|-0.0026|6406915426|||2|0.2202
07477|SHANGHAICOMP|600478|CNY|Industrials|100634|2019-10-29|15/09/2019|-0.04||576700000||4.23|4.02|-0.0496|6966902736|||-0.2|0.2821
07477|SHANGHAICOMP|600478|CNY|Industrials|100634|2019-08-29|15/06/2019|-0.05||449800000||4.56|4.35|-0.0461|7510419843|||0.6667|0.2866
07477|SHANGHAICOMP|600478|CNY|Industrials|100634|2019-04-30|15/03/2019|-0.03||349600000||6.9|5.59|-0.1899|11364451377|||-4|-0.4485
07477|SHANGHAICOMP|600478|CNY|Industrials|100634|2019-04-16|15/12/2018|0.01||633900000||5.9|6.67|0.1305|9717429461|||-0.6667|0.1021
07477|SHANGHAICOMP|600478|CNY|Industrials|100634|2018-10-27|15/09/2018|0.03||575200000||4.25|4.06|-0.0447|6999843143|||-2.5|0.6295
07477|SHANGHAICOMP|600478|CNY|Industrials|100634|2018-08-23|15/06/2018|-0.02||353000000||4.34|4.18|-0.0369|7148075367|||1|0.0684
07477|SHANGHAICOMP|600478|CNY|Industrials|100634|2018-04-26|15/03/2018|-0.01||330400000||5.88|5.71|-0.0289|9684489055|||-1.1667|-0.2438
07477|SHANGHAICOMP|600478|CNY|Industrials|100634|2018-04-10|15/12/2017|0.06||436900000||5.91|5.91|0|9733899272|||0|0.166
07477|SHANGHAICOMP|600478|CNY|Industrials|100634|2017-10-31|15/09/2017|||374700000||8.56|8.69|0.0152|14098508292|||0|0.069
07477|SHANGHAICOMP|600478|CNY|Industrials|100634|2017-08-30|15/06/2017|-0.03||350500000||8.58|8.87|0.0338|14131447914|||0.5|-0.1301
07477|SHANGHAICOMP|600478|CNY|Industrials|100634|2017-05-01|15/03/2017|-0.02||402900000||9.01|8.82|-0.0211|14839667840|||0|-0.0682
07477|SHANGHAICOMP|600478|CNY|Industrials|100634|2017-03-01|15/12/2016|||432400000||10.17|9.98|-0.0187|16750213011||||
07478|SHANGHAICOMP|603998|CNY|Healthcare|942836|2021-10-29|15/09/2021|0.05||383100000||5.09|5.25|0.0314|2185797340|||0.25|-0.0249
07478|SHANGHAICOMP|603998|CNY|Healthcare|942836|2021-08-26|15/06/2021|0.04||392900000||5.49|5.52|0.0055|2357569065|||-0.2|0.1662
07478|SHANGHAICOMP|603998|CNY|Healthcare|942836|2021-04-29|15/03/2021|0.05||336900000||6|6.17|0.0283|2576578320|||4|-0.0472
07478|SHANGHAICOMP|603998|CNY|Healthcare|942836|2021-04-29|15/12/2020|0.01||353600000||6|6.17|0.0283|2576578320|||-0.8|0.0339
07478|SHANGHAICOMP|603998|CNY|Healthcare|942836|2020-10-30|15/09/2020|0.05||342000000||6.37|6.13|-0.0377|2735467267|||0.25|0.0731
07478|SHANGHAICOMP|603998|CNY|Healthcare|942836|2020-08-29|15/06/2020|0.04||318700000||6.98|6.9|-0.0115|2997419454|||1|0.1631
07478|SHANGHAICOMP|603998|CNY|Healthcare|942836|2020-04-30|15/12/2019|0.02||274000000||6.42|6.56|0.0218|2756938835|||-0.6|0.0363
07478|SHANGHAICOMP|603998|CNY|Healthcare|942836|2020-04-30|15/03/2020|0.05||264400000||6.42|6.56|0.0218|2756938835|||0.25|-0.0462
07478|SHANGHAICOMP|603998|CNY|Healthcare|942836|2019-10-30|15/09/2019|0.04||277200000||8.37|8.15|-0.0263|3594326707|||-0.4286|-0.0879
07478|SHANGHAICOMP|603998|CNY|Healthcare|942836|2019-08-27|15/06/2019|0.07||303900000||7.95|7.64|-0.039|3413966192|||1.3333|0.1993
07478|SHANGHAICOMP|603998|CNY|Healthcare|942836|2019-04-27|15/12/2018|0.03||253400000||10.79|9.88|-0.0843|4633546662|||-0.5|0.0616
07478|SHANGHAICOMP|603998|CNY|Healthcare|942836|2019-04-26|15/03/2019|0.06||238700000||11.02|9.88|-0.1034|4732315711|||1|-0.1538
07478|SHANGHAICOMP|603998|CNY|Healthcare|942836|2018-10-30|15/09/2018|0.03||282100000||4.95|5|0.0101|2125677032|||-0.4|0.0573
07478|SHANGHAICOMP|603998|CNY|Healthcare|942836|2018-08-29|15/06/2018|0.05||266800000||6.42|6.13|-0.0452|2756938835|||-0.1667|0.0723
07478|SHANGHAICOMP|603998|CNY|Healthcare|942836|2018-04-28|15/03/2018|0.06||248800000||9.43|9.33|-0.0106|4049522391|||-2.5|0.2329
07478|SHANGHAICOMP|603998|CNY|Healthcare|942836|2018-02-03|15/12/2017|-0.04||201800000||9.43|9.33|-0.0106|4049522391|||-1.5714|0.0025
07478|SHANGHAICOMP|603998|CNY|Healthcare|942836|2017-10-28|15/09/2017|0.07||201300000||14|13.68|-0.0229|6012016080|||0|0.0905
07478|SHANGHAICOMP|603998|CNY|Healthcare|942836|2017-08-25|15/06/2017|0.07||184600000||12.85|13.15|0.0233|5518172066|||0.75|0.388
07478|SHANGHAICOMP|603998|CNY|Healthcare|942836|2017-04-28|15/03/2017|0.04||133000000||14.83|15.43|0.0405|6368442715|||0|-0.2888
07478|SHANGHAICOMP|603998|CNY|Healthcare|942836|2017-04-19|15/12/2016|||187000000||15.78|14.39|-0.0881|6776400867||||
07479|SHANGHAICOMP|600731|CNY|Materials|100844|2021-10-29|15/09/2021|0.15||476300000||7.3|7.45|0.0205|3371063496|||-0.1176|-0.2761
07479|SHANGHAICOMP|600731|CNY|Materials|100844|2021-08-30|15/06/2021|0.17||658000000||8.4|8.05|-0.0417|3879031691|||0.0625|0.443
07479|SHANGHAICOMP|600731|CNY|Materials|100844|2021-04-30|15/03/2021|0.16||456000000||7.8077|6.8462|-0.1232|3605509390|||-0.3333|-0.3285
07479|SHANGHAICOMP|600731|CNY|Materials|100844|2021-03-23|15/12/2020|0.24||679100000||8.6538|8.3692|-0.0329|3996253867|||0.2632|1.0436
07479|SHANGHAICOMP|600731|CNY|Materials|100844|2020-10-27|15/09/2020|0.19||332300000||8.5615|8.6923|0.0153|3953627421|||2.1667|-0.4222
07479|SHANGHAICOMP|600731|CNY|Materials|100844|2020-08-11|15/06/2020|0.06||575100000||7.7308|7.3846|-0.0448|3569986985|||0|0.3073
07479|SHANGHAICOMP|600731|CNY|Materials|100844|2020-04-27|15/03/2020|0.06||439900000||4.9154|5.2615|0.0704|2269872234|||0|-0.2755
07479|SHANGHAICOMP|600731|CNY|Materials|100844|2020-04-07|15/12/2019|0.06||607200000||4.8769|4.9308|0.011|2252111471|||-4|0.0943
07479|SHANGHAICOMP|600731|CNY|Materials|100844|2019-10-29|15/09/2019|-0.02||554900000||5.7231|5.3308|-0.0685|2642855948|||0|0.1056
07479|SHANGHAICOMP|600731|CNY|Materials|100844|2019-08-30|15/06/2019|-0.02||501900000||4.7538|4.9|0.0307|2195275843|||-1.2222|0.0355
07479|SHANGHAICOMP|600731|CNY|Materials|100844|2019-04-29|15/03/2019|0.09||484700000||7.46|5.3409|-0.2841|3444949747|||0.2857|-0.1576
07479|SHANGHAICOMP|600731|CNY|Materials|100844|2019-03-26|15/12/2018|0.07||575400000||5.76|5.74|-0.0035|2659907672|||0|0.3545
07479|SHANGHAICOMP|600731|CNY|Materials|100844|2018-10-31|15/09/2018|0.07||424800000||4.22|4.26|0.0095|1948751627|||0|0.2912
07479|SHANGHAICOMP|600731|CNY|Materials|100844|2018-08-28|15/06/2018|0.07||329000000||4.95|4.87|-0.0162|2285857977|||0|0.1022
07479|SHANGHAICOMP|600731|CNY|Materials|100844|2018-04-24|15/03/2018|0.07||298500000||6.71|6.61|-0.0149|3098607616|||0|-0.1184
07479|SHANGHAICOMP|600731|CNY|Materials|100844|2018-03-27|15/12/2017|0.07||338600000||7.35|7.28|-0.0095|3394152840|||6|0.4884
07479|SHANGHAICOMP|600731|CNY|Materials|100844|2017-10-31|15/09/2017|0.01||227500000||8.29|8.42|0.0157|3828235004|||-0.6667|-0.3068
07479|SHANGHAICOMP|600731|CNY|Materials|100844|2017-08-29|15/06/2017|0.03||328200000||8.24|8.34|0.0121|3805145440|||0.5|0.0142
07479|SHANGHAICOMP|600731|CNY|Materials|100844|2017-04-26|15/03/2017|0.02||323600000||8.76|9.16|0.0457|4045276196|||0|-0.0885
07479|SHANGHAICOMP|600731|CNY|Materials|100844|2017-03-28|15/12/2016|||355000000||11.49|11.16|-0.0287|5305961341||||
07480|SHANGHAICOMP|603353|CNY|Consumer Discretionary|1162046|2022-05-03|15/03/2022|||||21.91|||3799062514|||0|0
07480|SHANGHAICOMP|603353|CNY|Consumer Discretionary|1162046|2022-04-28|15/12/2021|||||21.91|||3799062514|||0|0
07480|SHANGHAICOMP|603353|CNY|Consumer Discretionary|1162046|2021-10-28|15/09/2021|0.13||1220000000||23.22|21.98|-0.0534|4026208561|||-0.1875|0.2921
07480|SHANGHAICOMP|603353|CNY|Consumer Discretionary|1162046|2021-08-26|15/06/2021|0.16||944200000||24.59|23.3|-0.0525|4263758486|||-0.36|0.6265
07480|SHANGHAICOMP|603353|CNY|Consumer Discretionary|1162046|2021-04-27|15/03/2021|0.25||580500000||34.6923|35.3615|0.0193|6015439781|||-0.375|0.0459
07480|SHANGHAICOMP|603353|CNY|Consumer Discretionary|1162046|2021-04-20|15/12/2020|0.40|0.5|555000000||31.7923|31.5615|-0.0073|5512596916|-0.2||-0.0698|0.0531
07480|SHANGHAICOMP|603353|CNY|Consumer Discretionary|1162046|2020-10-27|15/09/2020|0.43|0.43|527000000||38.9231|39.5539|0.0162|6749029933|0||0.0488|0.1285
07480|SHANGHAICOMP|603353|CNY|Consumer Discretionary|1162046|2020-08-06|15/06/2020|0.41|0.41|467000000||58.6231|60.2231|0.0273|10164893189|0||0.025|-0.0131
07480|SHANGHAICOMP|603353|CNY|Consumer Discretionary|1162046|2020-08-05|15/06/2019|0.4||473200000||60.1923|59.2692|-0.0153|10436988104|||1.1053|0.6106
07480|SHANGHAICOMP|603353|CNY|Consumer Discretionary|1162046|2020-06-03|15/03/2020|0.19||293800000||23.5077|26.1615|0.1129|4076093797|||-0.4722|-0.4343
07480|SHANGHAICOMP|603353|CNY|Consumer Discretionary|1162046|2020-04-27|15/03/2019|0.36||519400000||24.0385|21.4154|-0.1091|4168126348|||-0.7778|-0.7323
07480|SHANGHAICOMP|603353|CNY|Consumer Discretionary|1162046|2020-02-25|15/12/2019|1.62||1940000000|||30.7846|-1|||||
07481|SHANGHAICOMP|600156|CNY|Consumer Discretionary|100392|2021-10-25|15/09/2021|-0.09||143100000||3.9|3.63|-0.0692|1568231776|||-1.5294|-0.3874
07481|SHANGHAICOMP|600156|CNY|Consumer Discretionary|100392|2021-08-23|15/06/2021|0.17||233600000||3.67|3.74|0.0191|1475746307|||-2.1333|-0.0995
07481|SHANGHAICOMP|600156|CNY|Consumer Discretionary|100392|2021-04-27|15/03/2021|-0.15||259400000||3.84|3.44|-0.1042|1544105061|||0|0.0439
07481|SHANGHAICOMP|600156|CNY|Consumer Discretionary|100392|2021-03-30|15/12/2020|||248500000||3.86|3.82|-0.0104|1552147268|||0|0.2314
07481|SHANGHAICOMP|600156|CNY|Consumer Discretionary|100392|2020-10-29|15/09/2020|0.02||201800000||5.16|4.9|-0.0504|2074891161|||-0.75|-0.2932
07481|SHANGHAICOMP|600156|CNY|Consumer Discretionary|100392|2020-08-19|15/06/2020|0.08||285500000||4.76|4.7|-0.0126|1914047034|||-3.6667|0.6057
07481|SHANGHAICOMP|600156|CNY|Consumer Discretionary|100392|2020-04-21|15/03/2020|-0.03||177800000||4.4|4.33|-0.0159|1769287127|||-0.625|-0.3919
07481|SHANGHAICOMP|600156|CNY|Consumer Discretionary|100392|2020-04-09|15/12/2019|-0.08||292400000||4.69|4.52|-0.0362|1885899215|||1.6667|0.3747
07481|SHANGHAICOMP|600156|CNY|Consumer Discretionary|100392|2019-10-23|15/09/2019|-0.03||212700000||4.34|4.27|-0.0161|1745160508|||2|0.2512
07481|SHANGHAICOMP|600156|CNY|Consumer Discretionary|100392|2019-08-07|15/06/2019|-0.01||170000000||4.34|4.47|0.03|1745160508|||-0.6667|-0.5317
07481|SHANGHAICOMP|600156|CNY|Consumer Discretionary|100392|2019-04-24|15/03/2019|-0.03||363000000||6.57|5.99|-0.0883|2641867381|||-1.25|0.082
07481|SHANGHAICOMP|600156|CNY|Consumer Discretionary|100392|2019-04-11|15/12/2018|0.12||335500000||7.14|6.67|-0.0658|2871070359|||-7|0.962
07481|SHANGHAICOMP|600156|CNY|Consumer Discretionary|100392|2018-10-25|15/09/2018|-0.02||171000000||3.43|3.72|0.0845|1379239735|||0|-0.3662
07481|SHANGHAICOMP|600156|CNY|Consumer Discretionary|100392|2018-08-15|15/06/2018|-0||269800000||4.58|4.6|0.0044|1841666984|||-1|0.1214
07481|SHANGHAICOMP|600156|CNY|Consumer Discretionary|100392|2018-04-26|15/03/2018|-0.03||240600000||4.34|4.23|-0.0253|1745160508|||-0.7|0.273
07481|SHANGHAICOMP|600156|CNY|Consumer Discretionary|100392|2018-04-12|15/12/2017|-0.1||189000000||4.64|4.6|-0.0086|1865793604|||1.5|0.0091
07481|SHANGHAICOMP|600156|CNY|Consumer Discretionary|100392|2017-10-30|15/09/2017|-0.04||187300000||6.72|6.41|-0.0461|2702183833|||0|0.167
07481|SHANGHAICOMP|600156|CNY|Consumer Discretionary|100392|2017-08-23|15/06/2017|-0.04||160500000||6.81|6.77|-0.0059|2738373858|||0|-0.0865
07481|SHANGHAICOMP|600156|CNY|Consumer Discretionary|100392|2017-04-26|15/03/2017|-0.04||175700000||7.92|8.04|0.0152|3184716791||||
07482|SHANGHAICOMP|600975|CNY|Consumer Staples|101001|2022-04-25|15/03/2022|||||7.64|||6150512880|||0|0
07482|SHANGHAICOMP|600975|CNY|Consumer Staples|101001|2022-03-31|15/12/2021||0.15|||7.64|||6150512880|||-0.1667|0
07482|SHANGHAICOMP|600975|CNY|Consumer Staples|101001|2021-10-30|15/09/2021|0.07|0.18|485500000||6.94|6.89|-0.0072|5586984357|-0.6111||-0.2222|-0.0556
07482|SHANGHAICOMP|600975|CNY|Consumer Staples|101001|2021-08-31|15/06/2021|0.09|0.09|514100000||6.03|6.17|0.0232|4854397200|0||0.2857|0.1314
07482|SHANGHAICOMP|600975|CNY|Consumer Staples|101001|2021-04-30|15/03/2021|0.07||454400000||6.7|6.44|-0.0388|5393774325|||0|-0.4954
07482|SHANGHAICOMP|600975|CNY|Consumer Staples|101001|2021-03-16|15/12/2020|0.07||900600000||7.4|7.55|0.0203|5957303233|||-0.4615|0.0026
07482|SHANGHAICOMP|600975|CNY|Consumer Staples|101001|2020-10-30|15/09/2020|0.13||898300000||8.26|7.73|-0.0642|6649638572|||-0.1333|0.8027
07482|SHANGHAICOMP|600975|CNY|Consumer Staples|101001|2020-08-29|15/06/2020|0.15||498300000||11.19|11.06|-0.0116|9008408083|||0|0.1683
07482|SHANGHAICOMP|600975|CNY|Consumer Staples|101001|2020-04-30|15/03/2020|0.15||426500000||8.85|9.26|0.0463|7124612865|||-0.25|-0.341
07482|SHANGHAICOMP|600975|CNY|Consumer Staples|101001|2020-04-14|15/12/2019|0.20||647200000||8.73|8.72|-0.0011|7028007273|||-3.8571|-0.0203
07482|SHANGHAICOMP|600975|CNY|Consumer Staples|101001|2019-10-31|15/09/2019|-0.07||660600000||10.53|9.17|-0.1292|8477081168|||-2.4|0.5391
07482|SHANGHAICOMP|600975|CNY|Consumer Staples|101001|2019-08-30|15/06/2019|0.05||429200000||11.4|11.12|-0.0246|9177466717|||-2|0.0907
07482|SHANGHAICOMP|600975|CNY|Consumer Staples|101001|2019-04-29|15/03/2019|-0.05||393500000||13.86|13.37|-0.0354|11157867526|||-6|-0.5234
07482|SHANGHAICOMP|600975|CNY|Consumer Staples|101001|2019-03-26|15/12/2018|0.01||825600000||9.58|9.96|0.0397|7712292402|||-0.5|0.7611
07482|SHANGHAICOMP|600975|CNY|Consumer Staples|101001|2018-10-30|15/09/2018|0.02||468800000||3.28|3.37|0.0274|2640534349|||-1.25|0.3495
07482|SHANGHAICOMP|600975|CNY|Consumer Staples|101001|2018-08-31|15/06/2018|-0.08||347400000||3.98|4.05|0.0176|3204063064|||7|-0.1298
07482|SHANGHAICOMP|600975|CNY|Consumer Staples|101001|2018-04-28|15/03/2018|-0.01||399200000||4.99|4.8|-0.0381|4017154241|||0|-0.0649
07482|SHANGHAICOMP|600975|CNY|Consumer Staples|101001|2018-03-24|15/12/2017|-0.01||426900000||5.81|5.87|0.0103|4677287972|||-1.5|-0.0139
07482|SHANGHAICOMP|600975|CNY|Consumer Staples|101001|2017-10-31|15/09/2017|0.02||432900000||6.72|6.97|0.0372|5409875129|||1|0.003
07482|SHANGHAICOMP|600975|CNY|Consumer Staples|101001|2017-08-10|15/06/2017|0.01||431600000||6.53|7.18|0.0995|5256917683|||-0.8|-0.0019
07482|SHANGHAICOMP|600975|CNY|Consumer Staples|101001|2017-04-28|15/03/2017|0.05||432400000||7.64|7.37|-0.0353|6150512880|||0|-0.1566
07482|SHANGHAICOMP|600975|CNY|Consumer Staples|101001|2017-02-03|15/12/2016|||512700000|||8.8|-1|||||
07483|SHANGHAICOMP|603319|CNY|Industrials|994557|2021-10-25|15/09/2021|0.23||411900000||20.59|19.65|-0.0457|3278196621|||-0.2581|-0.0385
07483|SHANGHAICOMP|603319|CNY|Industrials|994557|2021-08-24|15/06/2021|0.31||428400000||21.1|21.18|0.0038|3359395310|||-0.225|-0.0014
07483|SHANGHAICOMP|603319|CNY|Industrials|994557|2021-04-27|15/03/2021|0.4||429000000||25.6786|23.2357|-0.0951|4088365110|||0.0811|-0.045
07483|SHANGHAICOMP|603319|CNY|Industrials|994557|2021-04-21|15/12/2020|0.37||449200000||26.25|24.9286|-0.0503|4179344253|||-0.119|0.1695
07483|SHANGHAICOMP|603319|CNY|Industrials|994557|2020-10-14|15/09/2020|0.42||384100000||28.7286|26.7786|-0.0679|4573965080|||-0.125|0.134
07483|SHANGHAICOMP|603319|CNY|Industrials|994557|2020-08-07|15/06/2020|0.48||338700000||17.8286|17.4|-0.024|2838542342|||0.4118|0.4291
07483|SHANGHAICOMP|603319|CNY|Industrials|994557|2020-04-28|15/03/2020|0.34||237000000||13.2857|12.9857|-0.0226|2115259916|||1.125|-0.2474
07483|SHANGHAICOMP|603319|CNY|Industrials|994557|2020-04-11|15/12/2019|0.16||314900000||14.7929|14|-0.0536|2355216745|||-0.2|0.4585
07483|SHANGHAICOMP|603319|CNY|Industrials|994557|2019-10-29|15/09/2019|0.2||215900000||12.3643|12.1714|-0.0156|1968556450|||-0.0909|-0.0018
07483|SHANGHAICOMP|603319|CNY|Industrials|994557|2019-08-23|15/06/2019|0.22||216300000||11.8429|11.2|-0.0543|1885538141|||-0.2903|-0.1501
07483|SHANGHAICOMP|603319|CNY|Industrials|994557|2019-04-22|15/03/2019|0.31||254500000||18.74|18.61|-0.0069|2983652427|||0.069|0.0435
07483|SHANGHAICOMP|603319|CNY|Industrials|994557|2019-02-28|15/12/2018|0.29||243900000||18.85|17.82|-0.0546|3001165959|||0.3182|0.1938
07483|SHANGHAICOMP|603319|CNY|Industrials|994557|2018-10-26|15/09/2018|0.22||204300000||14.96|14.78|-0.012|2381827159|||-0.3714|-0.1412
07483|SHANGHAICOMP|603319|CNY|Industrials|994557|2018-08-21|15/06/2018|0.35||237900000||18.77|18.37|-0.0213|2988428928|||0.0294|0.0903
07483|SHANGHAICOMP|603319|CNY|Industrials|994557|2018-04-27|15/03/2018|0.34||218200000||21.38|21.34|-0.0019|3403974768|||-0.3704|-0.075
07483|SHANGHAICOMP|603319|CNY|Industrials|994557|2018-04-21|15/12/2017|0.54||235900000||23.08|21.32|-0.0763|3674637066|||0.6875|0.1854
07483|SHANGHAICOMP|603319|CNY|Industrials|994557|2017-10-30|15/09/2017|0.32||199000000||30.823|31.861|0.0337|4907423679|||0.1852|-0.0104
07483|SHANGHAICOMP|603319|CNY|Industrials|994557|2017-08-21|15/06/2017|0.27||201100000||27.315|28.462|0.042|4348904409|||0.125|0.1323
07483|SHANGHAICOMP|603319|CNY|Industrials|994557|2017-04-29|15/03/2017|0.24||177600000||32.015|32.531|0.0161|5097205538|||0|0.0559
07483|SHANGHAICOMP|603319|CNY|Industrials|994557|2017-04-28|15/12/2016|||168200000||32.454|32.531|0.0024|5167099934||||
07484|SHANGHAICOMP|600570|CNY|Information Technology|100715|2022-04-26|15/03/2022||0.2642||875670000|53.69|||77840105987|||-0.5867|-0.5869
07484|SHANGHAICOMP|600570|CNY|Information Technology|100715|2022-03-31|15/12/2021||0.6392||2120000000|53.69|||77840105987|||3.1832|0.9813
07484|SHANGHAICOMP|600570|CNY|Information Technology|100715|2021-10-29|15/09/2021|0.0693|0.1528|1070000000|1070000000|60.65|62.25|0.0264|87930763041|-0.5465|0|-0.8137|-0.1769
07484|SHANGHAICOMP|600570|CNY|Information Technology|100715|2021-08-26|15/06/2021|0.3719|0.37|1300000000|1300000000|56.96|52.15|-0.0844|82580973723|0.0051|0|2.2537|0.731
07484|SHANGHAICOMP|600570|CNY|Information Technology|100715|2021-04-29|15/03/2021|0.1143|0.5176|751000000|751040000|93.35|91.89|-0.0156|135339429335|-0.7792|-0.0001|-0.867|-0.5896
07484|SHANGHAICOMP|600570|CNY|Information Technology|100715|2021-04-01|15/12/2020|0.8593|0.733|1830000000|2070000000|84|84.78|0.0093|121783741296|0.1723|-0.1159|9.7413|1.5452
07484|SHANGHAICOMP|600570|CNY|Information Technology|100715|2020-10-30|15/09/2020|0.08|0.245|719000000|719000000|91.64|88|-0.0397|132860261643|-0.6735|0|-0.7949|-0.3523
07484|SHANGHAICOMP|600570|CNY|Information Technology|100715|2020-08-27|15/06/2020|0.39|0.39|1110000000|1110000000|106.6|114.25|0.0718|154549364718|0|0|-6.6934|1.1595
07484|SHANGHAICOMP|600570|CNY|Information Technology|100715|2020-04-28|15/03/2020|-0.0685|-0.08|514000000|514000000|99.99|99.46|-0.0053|144966143238|-0.1438|0|-1.1165|-0.6726
07484|SHANGHAICOMP|600570|CNY|Information Technology|100715|2020-04-25|15/12/2019|0.5882|0.21|1570000000|1820000000|94.71|99.99|0.0557|137311166984|1.801|-0.1374|8.3662|1.031
07484|SHANGHAICOMP|600570|CNY|Information Technology|100715|2019-10-26|15/09/2019|0.0628|0.16|773000000|773000000|74.99|82.49|0.1|108720982138|-0.6075|0|-0.7662|-0.1705
07484|SHANGHAICOMP|600570|CNY|Information Technology|100715|2019-08-23|15/06/2019|0.2686|0.24|931890000|931780000|70.89|70.83|-0.0008|102776777930|0.1192|0.0001|-0.293|0.5741
07484|SHANGHAICOMP|600570|CNY|Information Technology|100715|2019-04-25|15/03/2019|0.3799|0.17|592000000|606020000|69.54|66.07|-0.0499|100819541443|1.2347|-0.0231|1.0658|-0.5446
07484|SHANGHAICOMP|600570|CNY|Information Technology|100715|2019-03-30|15/12/2018|0.1839|0.19|1300000000|1390000000|67.35|74.08|0.0999|97644461791|-0.0321|-0.0647|2.3135|1.1595
07484|SHANGHAICOMP|600570|CNY|Information Technology|100715|2018-10-27|15/09/2018|0.0555|0.1|602000000|602070000|37.08|34.75|-0.0628|53758825598|-0.445|-0.0001|-0.799|-0.2729
07484|SHANGHAICOMP|600570|CNY|Information Technology|100715|2018-08-23|15/06/2018|0.2761|0.39|828000000|828000000|39.08|42.08|0.0768|56658438486|-0.2921|0|4.1801|0.5539
07484|SHANGHAICOMP|600570|CNY|Information Technology|100715|2018-04-24|15/03/2018|0.0533|0.09|532850000|533000000|45.09|46.74|0.0366|65371772781|-0.4078|-0.0003|-0.6931|-0.4776
07484|SHANGHAICOMP|600570|CNY|Information Technology|100715|2018-03-27|15/12/2017|0.1737|0.15|1020000000|948200000|39.53|44.83|0.1341|57310846962|0.158|0.0757|1.9491|0.7895
07484|SHANGHAICOMP|600570|CNY|Information Technology|100715|2017-10-28|15/09/2017|0.0589|0.08|570000000|570660000|40.092|38.823|-0.0317|58125638581|-0.2638|-0.0012|-0.6691|-0.1055
07484|SHANGHAICOMP|600570|CNY|Information Technology|100715|2017-08-31|15/06/2017|0.178|0.08|637220000|535630000|38.761|42.315|0.0917|56195949877|1.225|0.1897|3.2995|0.4389
07484|SHANGHAICOMP|600570|CNY|Information Technology|100715|2017-04-25|15/03/2017|0.0414|0.10|442850000|427760000|29.038|29.469|0.0148|42099479676|-0.586|0.0353|-1.138|-0.4684
07484|SHANGHAICOMP|600570|CNY|Information Technology|100715|2017-03-28|15/12/2016|-0.30|0.24|833000000|994690000|43.08|42.93|-0.0035|62457664262|-2.25|-0.1626|-6.3571|0.7815
07484|SHANGHAICOMP|600570|CNY|Information Technology|100715|2016-11-30|15/09/2016|0.056|-0.03|467580000|459480000|56.6|56.74|0.0025|82059042518|-2.8667|0.0176||
07485|SHANGHAICOMP|600387|CNY|Energy|100582|2021-10-29|15/09/2021|-0.01||2390000000||4.62|4.81|0.0411|2162827370|||-1.5|0.4753
07485|SHANGHAICOMP|600387|CNY|Energy|100582|2021-08-30|15/06/2021|0.02||1620000000||4.81|5.04|0.0478|2251774845|||-0.9592|0.0062
07485|SHANGHAICOMP|600387|CNY|Energy|100582|2021-04-30|15/03/2021|0.49||1610000000||5.64|5.36|-0.0496|2640334714|||11.25|0.0878
07485|SHANGHAICOMP|600387|CNY|Energy|100582|2021-04-30|15/12/2020|0.04||1480000000||5.64|5.36|-0.0496|2640334714|||-0.9184|1.139
07485|SHANGHAICOMP|600387|CNY|Energy|100582|2020-10-30|15/09/2020|0.49||691900000||6.88|6.36|-0.0756|3220833966|||0|-0.2185
07485|SHANGHAICOMP|600387|CNY|Energy|100582|2020-08-28|15/06/2020|0.49||885300000||7.72|7.41|-0.0402|3614075164|||0|-0.5291
07485|SHANGHAICOMP|600387|CNY|Energy|100582|2020-04-30|15/03/2020|0.49||1880000000||7.68|7.69|0.0013|3595349403|||0|-0.4032
07485|SHANGHAICOMP|600387|CNY|Energy|100582|2020-04-10|15/12/2019|0.49||3150000000||8.1|7.71|-0.0481|3791970337|||0|0.6237
07485|SHANGHAICOMP|600387|CNY|Energy|100582|2019-10-31|15/09/2019|0.49||1940000000||8.25|8.22|-0.0036|3862191828|||0|-0.4377
07485|SHANGHAICOMP|600387|CNY|Energy|100582|2019-08-30|15/06/2019|0.49||3450000000||6.74|7.14|0.0593|3155293580|||15.3333|0.0117
07485|SHANGHAICOMP|600387|CNY|Energy|100582|2019-04-29|15/03/2019|0.03||3410000000||9.27|8.51|-0.082|4339699396|||-0.9388|-0.2911
07485|SHANGHAICOMP|600387|CNY|Energy|100582|2019-04-19|15/12/2018|0.49||4810000000||10.2|10.25|0.0049|4775073444|||0|-0.2389
07485|SHANGHAICOMP|600387|CNY|Energy|100582|2018-10-30|15/09/2018|0.49||6320000000||8.98|8.92|-0.0067|4203937072|||0|0.3194
07485|SHANGHAICOMP|600387|CNY|Energy|100582|2018-08-30|15/06/2018|0.49||4790000000||9.17|9.01|-0.0174|4292884771|||0|-0.1275
07485|SHANGHAICOMP|600387|CNY|Energy|100582|2018-04-28|15/03/2018|0.49||5490000000||8.7|8.88|0.0207|4072856748|||0|0.3691
07485|SHANGHAICOMP|600387|CNY|Energy|100582|2018-04-14|15/12/2017|0.49||4010000000||8.74|8.93|0.0217|4091582508|||-4.2667|0.5603
07485|SHANGHAICOMP|600387|CNY|Energy|100582|2017-10-27|15/09/2017|-0.15||2570000000||11.7|11.57|-0.0111|5477290140|||1.1429|0.0983
07485|SHANGHAICOMP|600387|CNY|Energy|100582|2017-08-18|15/06/2017|-0.07||2340000000||12.11|12.07|-0.0033|5669229298|||-2|-0.093
07485|SHANGHAICOMP|600387|CNY|Energy|100582|2017-04-28|15/03/2017|0.07||2580000000|||16.15|-1||||0|-0.1284
07485|SHANGHAICOMP|600387|CNY|Energy|100582|2017-04-13|15/12/2016|||2960000000|||16.15|-1|||||
07486|SHANGHAICOMP|603825|CNY|Communication Services|1031226|2022-04-29|15/03/2022|||||26.32|||6667817971|||0|0
07486|SHANGHAICOMP|603825|CNY|Communication Services|1031226|2022-04-28|15/12/2021|||||26.32|||6667817971|||0|0
07486|SHANGHAICOMP|603825|CNY|Communication Services|1031226|2021-10-30|15/09/2021|0.41||3240000000||16.18|16.29|0.0068|4098985489|||0|0.0418
07486|SHANGHAICOMP|603825|CNY|Communication Services|1031226|2021-08-18|15/06/2021|0.41||3110000000||17.72|17.59|-0.0073|4489123527|||0|0.2958
07486|SHANGHAICOMP|603825|CNY|Communication Services|1031226|2021-04-29|15/03/2021|0.41||2400000000||15.29|14.67|-0.0405|3873515870|||0|0.0526
07486|SHANGHAICOMP|603825|CNY|Communication Services|1031226|2021-04-29|15/12/2020|0.41||2280000000||15.29|14.67|-0.0405|3873515870|||0.7083|0.0962
07486|SHANGHAICOMP|603825|CNY|Communication Services|1031226|2020-10-30|15/09/2020|0.24||2080000000||31.47|30.4|-0.034|7972501117|||3|-0.2091
07486|SHANGHAICOMP|603825|CNY|Communication Services|1031226|2020-08-25|15/06/2020|0.06||2630000000||32.39|30.37|-0.0624|8205570765|||0|0.2233
07486|SHANGHAICOMP|603825|CNY|Communication Services|1031226|2020-04-30|15/03/2020|0.06||2150000000||22.97|24.62|0.0718|5819140425|||-0.875|-0.2376
07486|SHANGHAICOMP|603825|CNY|Communication Services|1031226|2020-04-30|15/12/2019|0.48||2820000000||22.97|24.62|0.0718|5819140425|||3.8|0.1557
07486|SHANGHAICOMP|603825|CNY|Communication Services|1031226|2019-10-30|15/09/2019|0.10||2440000000||13.79|12.12|-0.1211|3493511042|||-0.5652|-0.2154
07486|SHANGHAICOMP|603825|CNY|Communication Services|1031226|2019-08-29|15/06/2019|0.23||3110000000||11.95|12.41|0.0385|3027371748|||-0.1154|-0.0431
07486|SHANGHAICOMP|603825|CNY|Communication Services|1031226|2019-04-29|15/12/2018|0.26||3250000000||15.05|13.7|-0.0897|3812715156|||0|0.5187
07486|SHANGHAICOMP|603825|CNY|Communication Services|1031226|2019-04-29|15/03/2019|-0||2140000000||15.05|13.7|-0.0897|3812715156|||-1|-0.1705
07486|SHANGHAICOMP|603825|CNY|Communication Services|1031226|2018-10-30|15/09/2018|0.14||2580000000||14.18|14.76|0.0409|3592312385|||-0.0667|-0.1134
07486|SHANGHAICOMP|603825|CNY|Communication Services|1031226|2018-08-30|15/06/2018|0.15||2910000000||17.39|16.04|-0.0776|4405522485|||6.5|0.4478
07486|SHANGHAICOMP|603825|CNY|Communication Services|1031226|2018-04-27|15/03/2018|0.02||2010000000||25.26|22.57|-0.1065|6399281362|||-0.95|-0.2357
07486|SHANGHAICOMP|603825|CNY|Communication Services|1031226|2018-04-26|15/12/2017|0.4||2630000000||25.26|22.57|-0.1065|6399281362|||9|0.2644
07486|SHANGHAICOMP|603825|CNY|Communication Services|1031226|2017-10-31|15/09/2017|0.04||2080000000||25.39|26.56|0.0461|6432214901|||-0.7143|0.0146
07486|SHANGHAICOMP|603825|CNY|Communication Services|1031226|2017-08-29|15/06/2017|0.14||2050000000||25.74|24.4|-0.0521|6520882790|||6|0.4041
07486|SHANGHAICOMP|603825|CNY|Communication Services|1031226|2017-05-04|15/03/2017|0.02||1460000000|||15.09|-1|||||
07487|SHANGHAICOMP|600933|CNY|Consumer Discretionary|1056000|2022-04-25|15/03/2022|||||16.71|||14323572262|||0|0
07487|SHANGHAICOMP|600933|CNY|Consumer Discretionary|1056000|2022-03-18|15/12/2021||0.21|||16.71|||14323572262|||0.5|0
07487|SHANGHAICOMP|600933|CNY|Consumer Discretionary|1056000|2021-10-28|15/09/2021|0.11|0.14|780000000|780200000|13.49|13.66|0.0126|11563434897|-0.2143|-0.0003|-0.0833|0.013
07487|SHANGHAICOMP|600933|CNY|Consumer Discretionary|1056000|2021-08-19|15/06/2021|0.12|0.16|770000000|770100000|13.91|13.01|-0.0647|11923452956|-0.25|-0.0001|-0.2|-0.0389
07487|SHANGHAICOMP|600933|CNY|Consumer Discretionary|1056000|2021-04-28|15/03/2021|0.15|0.15|801200000|801400000|14.99|14.64|-0.0233|12849213447|0|-0.0002|-0.25|-0.0544
07487|SHANGHAICOMP|600933|CNY|Consumer Discretionary|1056000|2021-03-26|15/12/2020|0.2|0.19|847300000||16.15|17.25|0.0681|13843548728|0.0526||0.6667|0.1934
07487|SHANGHAICOMP|600933|CNY|Consumer Discretionary|1056000|2020-10-28|15/09/2020|0.12|0.15|710000000|710000000|13.8|13.6|-0.0145|11829162823|-0.2|0|1|0.6978
07487|SHANGHAICOMP|600933|CNY|Consumer Discretionary|1056000|2020-08-19|15/06/2020|0.06|0.12|418200000||14.34|13.43|-0.0635|12292043069|-0.5||-0.5|-0.3144
07487|SHANGHAICOMP|600933|CNY|Consumer Discretionary|1056000|2020-04-28|15/03/2020|0.12|0.11|610000000|611000000|10.11|10.85|0.0732|8666147133|0.0909|-0.0016|-0.2941|-0.1298
07487|SHANGHAICOMP|600933|CNY|Consumer Discretionary|1056000|2020-03-25|15/12/2019|0.17||701000000||10.03|10.18|0.015|8597572342|||0.5455|0.041
07487|SHANGHAICOMP|600933|CNY|Consumer Discretionary|1056000|2019-10-30|15/09/2019|0.11||673400000||10.72|10.98|0.0243|9189030933|||0|0.0797
07487|SHANGHAICOMP|600933|CNY|Consumer Discretionary|1056000|2019-08-16|15/06/2019|0.11||623700000||7.96|8.68|0.0905|6823198205|||0|-0.0083
07487|SHANGHAICOMP|600933|CNY|Consumer Discretionary|1056000|2019-04-27|15/03/2019|0.11||628900000||9.05|8.65|-0.0442|7757530748|||-0.0833|-0.0102
07487|SHANGHAICOMP|600933|CNY|Consumer Discretionary|1056000|2019-03-29|15/12/2018|0.12||635400000||9.3|9.74|0.0473|7971827173|||-0.25|0.0022
07487|SHANGHAICOMP|600933|CNY|Consumer Discretionary|1056000|2018-10-30|15/09/2018|0.16||634000000||7.64|7.87|0.0301|6548898634|||0.1429|0.0593
07487|SHANGHAICOMP|600933|CNY|Consumer Discretionary|1056000|2018-08-18|15/06/2018|0.14||598500000||9.91|9.93|0.002|8494710156|||0|-0.064
07487|SHANGHAICOMP|600933|CNY|Consumer Discretionary|1056000|2018-04-28|15/03/2018|0.14||639400000||13.19|13.08|-0.0083|11306279023|||-0.0667|0.0516
07487|SHANGHAICOMP|600933|CNY|Consumer Discretionary|1056000|2018-04-12|15/12/2017|0.15||608000000||15.03|14.48|-0.0366|12883500842|||-0.1667|0.1081
07487|SHANGHAICOMP|600933|CNY|Consumer Discretionary|1056000|2017-11-16|15/09/2017|0.18||548700000|||15.85|-1||||0.0588|0.031
07487|SHANGHAICOMP|600933|CNY|Consumer Discretionary|1056000|2017-10-30|15/06/2017|0.17||532200000|||15.85|-1||||0.1333|0.0955
07487|SHANGHAICOMP|600933|CNY|Consumer Discretionary|1056000|2017-05-04|15/03/2017|0.15||485800000|||15.85|-1|||||
07488|SHANGHAICOMP|601377|CNY|Financial|101082|2022-04-25|15/03/2022||0.2188||5350000000|8.9|||59600375344|||1.2146|0.1555
07488|SHANGHAICOMP|601377|CNY|Financial|101082|2022-04-23|15/12/2021||0.0988||4630000000|8.9|||59600375344|||-0.458|-0.0957
07488|SHANGHAICOMP|601377|CNY|Financial|101082|2021-10-30|15/09/2021|0.1862|0.1823|5380000000|5120000000|9.13|8.92|-0.023|61140613150|0.0214|0.0508|0.2397|0.1047
07488|SHANGHAICOMP|601377|CNY|Financial|101082|2021-08-28|15/06/2021|0.1502|0.1034|4870000000|4000000000|9.88|9.76|-0.0121|66163116905|0.4526|0.2175|-0.0427|0.1379
07488|SHANGHAICOMP|601377|CNY|Financial|101082|2021-04-30|15/03/2021|0.1569|0.1572|4280000000|4070000000|9.27|9.09|-0.0194|62078149483|-0.0019|0.0516|0.3319|-0.0295
07488|SHANGHAICOMP|601377|CNY|Financial|101082|2021-04-03|15/12/2020|0.1178|0.1013|4410000000|4100000000|8.52|8.48|-0.0047|57055645728|0.1629|0.0756|-0.3206|-0.0265
07488|SHANGHAICOMP|601377|CNY|Financial|101082|2020-10-31|15/09/2020|0.1734|0.1558|4530000000|4870000000|7.75|8|0.0323|51899205474|0.113|-0.0698|-0.1144|-0.0321
07488|SHANGHAICOMP|601377|CNY|Financial|101082|2020-08-29|15/06/2020|0.1958|0.12|4680000000|4550000000|8.19|8.22|0.0037|54845738200|0.6317|0.0286|1.4475|0.2964
07488|SHANGHAICOMP|601377|CNY|Financial|101082|2020-04-25|15/03/2020|0.08|0.08|3610000000|3950000000|5.89|5.89|0|39443395266|0|-0.0861|1.0888|0.0494
07488|SHANGHAICOMP|601377|CNY|Financial|101082|2020-04-14|15/12/2019|0.0383|0.05|3440000000|3333000000|6.1|6.15|0.0082|40849696573|-0.234|0.0321|-0.6571|-0.0652
07488|SHANGHAICOMP|601377|CNY|Financial|101082|2019-10-30|15/09/2019|0.1117|0.06|3680000000|2190000000|6.29|6.38|0.0143|42122064574|0.8617|0.6804|1.5444|0.7692
07488|SHANGHAICOMP|601377|CNY|Financial|101082|2019-08-28|15/06/2019|0.0439|0.04|2080000000|2080000000|6.17|6.07|-0.0162|41318464739|0.0975|0|-0.8263|-0.4569
07488|SHANGHAICOMP|601377|CNY|Financial|101082|2019-04-30|15/03/2019|0.2527|0.12|3830000000|2650000000|6.63|6.13|-0.0754|44398933965|1.1058|0.4453|2.0227|0.9948
07488|SHANGHAICOMP|601377|CNY|Financial|101082|2019-04-03|15/12/2018|0.0836|-0.04|1920000000|812540000|7.31|7.9|0.0807|48952669554|-3.09|1.363|4.4286|0.5118
07488|SHANGHAICOMP|601377|CNY|Financial|101082|2018-10-31|15/09/2018|0.0154|0.07|1270000000|1720000000|4.97|4.89|-0.0161|33282456815|-0.78|-0.2616|-0.6785|-0.2303
07488|SHANGHAICOMP|601377|CNY|Financial|101082|2018-08-28|15/06/2018|0.0479|0.1|1650000000|2310000000|4.59|4.56|-0.0065|30737724005|-0.521|-0.2857|-0.1227|-0.006
07488|SHANGHAICOMP|601377|CNY|Financial|101082|2018-04-28|15/03/2018|0.0546|0.11|1660000000|2340000000|6.4|6.4|0|42858699352|-0.5036|-0.2906|-0.2166|-0.3197
07488|SHANGHAICOMP|601377|CNY|Financial|101082|2018-03-31|15/12/2017|0.0697|0.06|2440000000|1700000000|6.58|6.73|0.0228|44064099104|0.1617|0.4353|-0.3044|0.1041
07488|SHANGHAICOMP|601377|CNY|Financial|101082|2017-10-31|15/09/2017|0.1002|0.07|2210000000|1700000000|7.94|7.74|-0.0252|53171573475|0.4314|0.3|0.0694|0.0574
07488|SHANGHAICOMP|601377|CNY|Financial|101082|2017-08-29|15/06/2017|0.0937|0.07|2090000000|1775000000|8.33|8.41|0.0096|55783274534|0.3386|0.1775|-0.0714|0.0347
07488|SHANGHAICOMP|601377|CNY|Financial|101082|2017-04-27|15/03/2017|0.1009|0.11|2020000000|2407000000|7.54|7.58|0.0053|50492904167|-0.0827|-0.1608|503.5|0.3741
07488|SHANGHAICOMP|601377|CNY|Financial|101082|2017-04-11|15/12/2016|0.0002|0.05|1470000000|2340000000|7.7|7.78|0.0104|51564370613|-0.996|-0.3718|-0.9986|-0.3849
07488|SHANGHAICOMP|601377|CNY|Financial|101082|2016-11-30|15/09/2016|0.1393|0.07|2390000000|1953000000|8.74|8.67|-0.008|58528908898|0.99|0.2238||
07489|SHANGHAICOMP|600602|CNY|Information Technology|100742|2022-03-25|15/12/2021|||||6.72|||9190765331|||0|0
07489|SHANGHAICOMP|600602|CNY|Information Technology|100742|2021-10-22|15/09/2021|0.05||1210000000||6.06|5.88|-0.0297|8288101059|||0|0.0522
07489|SHANGHAICOMP|600602|CNY|Information Technology|100742|2021-08-20|15/06/2021|0.05||1150000000||5.18|5.23|0.0097|7084548262|||0.6667|-0.0254
07489|SHANGHAICOMP|600602|CNY|Information Technology|100742|2021-04-28|15/03/2021|0.03||1180000000||5.51|5.49|-0.0036|7535881050|||-0.5714|-0.2237
07489|SHANGHAICOMP|600602|CNY|Information Technology|100742|2021-03-27|15/12/2020|0.07||1520000000||5.58|5.66|0.0143|7631617775|||0.4|0.3571
07489|SHANGHAICOMP|600602|CNY|Information Technology|100742|2020-10-24|15/09/2020|0.05||1120000000||6.33|6.33|0|8657372866|||0|0.12
07489|SHANGHAICOMP|600602|CNY|Information Technology|100742|2020-08-22|15/06/2020|0.05||1000000000||7.35|7.42|0.0095|10052399764|||1.5|0.0485
07489|SHANGHAICOMP|600602|CNY|Information Technology|100742|2020-04-30|15/03/2020|0.02||953700000||6.94|7.3|0.0519|9491653856|||-0.5|-0.3423
07489|SHANGHAICOMP|600602|CNY|Information Technology|100742|2020-03-27|15/12/2019|0.04||1450000000||7.41|7.12|-0.0391|10134460093|||-0.2|0.1328
07489|SHANGHAICOMP|600602|CNY|Information Technology|100742|2019-10-26|15/09/2019|0.05||1280000000||7.85|8.45|0.0764|10736236491|||-0.1667|0.1636
07489|SHANGHAICOMP|600602|CNY|Information Technology|100742|2019-08-24|15/06/2019|0.06||1100000000||7.45|7.36|-0.0121|10189166979|||1|0.028
07489|SHANGHAICOMP|600602|CNY|Information Technology|100742|2019-04-26|15/03/2019|0.03||1070000000||9.89|9.45|-0.0445|13526290940|||-0.5714|-0.2074
07489|SHANGHAICOMP|600602|CNY|Information Technology|100742|2019-03-23|15/12/2018|0.07||1350000000||8.22|8.65|0.0523|11242276165|||1.3333|0.2617
07489|SHANGHAICOMP|600602|CNY|Information Technology|100742|2018-10-27|15/09/2018|0.03||1070000000||5.04|4.99|-0.0099|6893074161|||-0.5|-0.0531
07489|SHANGHAICOMP|600602|CNY|Information Technology|100742|2018-08-25|15/06/2018|0.06||1130000000||5.7|5.81|0.0193|7795738433|||0.5|0.2426
07489|SHANGHAICOMP|600602|CNY|Information Technology|100742|2018-04-28|15/03/2018|0.04||909400000||7.63|7.37|-0.0341|10435348618|||-0.5556|-0.4133
07489|SHANGHAICOMP|600602|CNY|Information Technology|100742|2018-03-24|15/12/2017|0.09||1550000000||6.69|6.86|0.0254|9149735492|||3.5|0.4904
07489|SHANGHAICOMP|600602|CNY|Information Technology|100742|2017-10-28|15/09/2017|0.02||1040000000||8.04|7.36|-0.0846|10996094526|||-0.6|0.1942
07489|SHANGHAICOMP|600602|CNY|Information Technology|100742|2017-08-26|15/06/2017|0.05||870900000||7.89|7.97|0.0101|10790943377|||0|0.1506
07489|SHANGHAICOMP|600602|CNY|Information Technology|100742|2017-04-26|15/03/2017|0.05||756900000|||8.45|-1||||0|-0.404
07489|SHANGHAICOMP|600602|CNY|Information Technology|100742|2017-03-18|15/12/2016|||1270000000|||8.45|-1|||||
07490|SHANGHAICOMP|900901|USD|Information Technology|101759|2022-03-25|15/12/2021|||||0.463|||633232809|||0|0
07490|SHANGHAICOMP|900901|USD|Information Technology|101759|2021-10-22|15/09/2021|0.05||||0.453|0.456|0.0066|619556088|||0|0
07490|SHANGHAICOMP|900901|USD|Information Technology|101759|2021-08-20|15/06/2021|0.05||||0.422|0.427|0.0118|577158186|||0|0
07490|SHANGHAICOMP|900901|USD|Information Technology|101759|2021-04-28|15/03/2021|||||0.438|0.439|0.0023|599040964|||0|0
07490|SHANGHAICOMP|900901|USD|Information Technology|101759|2021-03-27|15/12/2020|||||0.442|0.444|0.0045|604511669|||0|0
07490|SHANGHAICOMP|900901|USD|Information Technology|101759|2020-10-24|15/09/2020|0.04||||0.491|0.488|-0.0061|671527662|||0|0
07490|SHANGHAICOMP|900901|USD|Information Technology|101759|2020-08-22|15/06/2020|0.04||||0.511|0.516|0.0098|698881105|||0|0
07490|SHANGHAICOMP|900901|USD|Information Technology|101759|2020-04-30|15/03/2020|0.04||||0.536|0.545|0.0168|733072990|||0|0
07490|SHANGHAICOMP|900901|USD|Information Technology|101759|2020-03-27|15/12/2019|||||0.603|0.584|-0.0315|824707073|||0|0
07490|SHANGHAICOMP|900901|USD|Information Technology|101759|2019-10-26|15/09/2019|||||0.607|0.631|0.0395|830177778|||0|0
07490|SHANGHAICOMP|900901|USD|Information Technology|101759|2019-08-24|15/06/2019|||||0.572|0.565|-0.0122|782309253|||0|0
07490|SHANGHAICOMP|900901|USD|Information Technology|101759|2019-03-23|15/12/2018|||||0.678|0.683|0.0074|927282566|||0|0
07490|SHANGHAICOMP|900901|USD|Information Technology|101759|2018-10-27|15/09/2018|||||0.514|0.508|-0.0117|702984154|||0|0
07490|SHANGHAICOMP|900901|USD|Information Technology|101759|2018-08-25|15/06/2018|||||0.545|0.551|0.011|745382056|||0|0
07490|SHANGHAICOMP|900901|USD|Information Technology|101759|2018-04-28|15/03/2018|0.04||909400000||0.65|0.634|-0.0246|888987713|||-0.5556|-0.4133
07490|SHANGHAICOMP|900901|USD|Information Technology|101759|2018-03-24|15/12/2017|0.09||1550000000||0.59|0.601|0.0186|806927303|||3.5|0.4904
07490|SHANGHAICOMP|900901|USD|Information Technology|101759|2017-10-28|15/09/2017|0.02||1040000000||0.744|0.719|-0.0336|1017549075|||-0.6|0.1942
07490|SHANGHAICOMP|900901|USD|Information Technology|101759|2017-08-26|15/06/2017|0.05||870900000||0.7|0.703|0.0043|957371402|||0|0.1506
07490|SHANGHAICOMP|900901|USD|Information Technology|101759|2017-04-26|15/03/2017|0.05||756900000|||0.688|-1||||0|-0.404
07490|SHANGHAICOMP|900901|USD|Information Technology|101759|2017-03-18|15/12/2016|||1270000000|||0.688|-1|||||
07491|SHANGHAICOMP|603598|CNY|Communication Services|953922|2022-04-26|15/12/2021|||||12.63|||3383108458|||0|0
07491|SHANGHAICOMP|603598|CNY|Communication Services|953922|2022-04-25|15/03/2022|||||12.63|||3383108458|||0|0
07491|SHANGHAICOMP|603598|CNY|Communication Services|953922|2021-10-23|15/09/2021|||1250000000||8.79|8.71|-0.0091|2354514881|||0|-0.0809
07491|SHANGHAICOMP|603598|CNY|Communication Services|953922|2021-08-31|15/06/2021|0.02||1360000000||8.88|8.92|0.0045|2378622583|||-0.6667|0.0226
07491|SHANGHAICOMP|603598|CNY|Communication Services|953922|2021-04-29|15/03/2021|0.06||1330000000||10.93|10.64|-0.0265|2927741579|||-0.4545|-0.3636
07491|SHANGHAICOMP|603598|CNY|Communication Services|953922|2021-04-29|15/12/2020|0.11||2090000000||10.93|10.64|-0.0265|2927741579|||-0.3529|0.3571
07491|SHANGHAICOMP|603598|CNY|Communication Services|953922|2020-10-31|15/09/2020|0.17||1540000000||14.23|14.77|0.0379|3811688944|||1.4286|0.2941
07491|SHANGHAICOMP|603598|CNY|Communication Services|953922|2020-08-18|15/06/2020|0.07||1190000000||14.94|14.65|-0.0194|4001871614|||1.3333|0.5294
07491|SHANGHAICOMP|603598|CNY|Communication Services|953922|2020-04-30|15/03/2020|0.03||778100000||11.43|12.16|0.0639|3061673029|||-1.0297|-0.1946
07491|SHANGHAICOMP|603598|CNY|Communication Services|953922|2020-04-30|15/12/2019|-1.01||966100000||11.43|12.16|0.0639|3061673029|||-9.4167|0.0508
07491|SHANGHAICOMP|603598|CNY|Communication Services|953922|2019-10-31|15/09/2019|0.12||919400000||7.99|8.25|0.0325|2140224510|||0.7143|0.4513
07491|SHANGHAICOMP|603598|CNY|Communication Services|953922|2019-08-28|15/06/2019|0.07||633500000||7.64|7.66|0.0026|2046472520|||1.3333|0.3179
07491|SHANGHAICOMP|603598|CNY|Communication Services|953922|2019-04-27|15/03/2019|0.03||480700000||10.5|9.45|-0.1|2812560450|||0.5|-0.2384
07491|SHANGHAICOMP|603598|CNY|Communication Services|953922|2019-04-12|15/12/2018|0.02||631200000||10.84|11.51|0.0618|2903633877|||-0.6667|-0.1695
07491|SHANGHAICOMP|603598|CNY|Communication Services|953922|2018-10-30|15/09/2018|0.06||760000000||8.05|8.2|0.0186|2156296396|||-0.25|-0.1223
07491|SHANGHAICOMP|603598|CNY|Communication Services|953922|2018-08-10|15/06/2018|0.08||865900000||10.68|10.77|0.0084|2860775854|||0.6|-0.0272
07491|SHANGHAICOMP|603598|CNY|Communication Services|953922|2018-04-28|15/03/2018|0.05||890100000||12.7|12.53|-0.0134|3401858779|||-0.6154|-0.1758
07491|SHANGHAICOMP|603598|CNY|Communication Services|953922|2018-04-10|15/12/2017|0.13||1080000000||14.67|13.64|-0.0702|3929548763|||2.25|1.0825
07491|SHANGHAICOMP|603598|CNY|Communication Services|953922|2017-10-31|15/09/2017|0.04||518600000||15.15|15.21|0.004|4058122833|||0.3333|0.4158
07491|SHANGHAICOMP|603598|CNY|Communication Services|953922|2017-08-29|15/06/2017|0.03||366300000||16.25|17.83|0.0972|4352772125|||-0.4|-0.4027
07491|SHANGHAICOMP|603598|CNY|Communication Services|953922|2017-05-31|15/03/2017|0.05||613300000||16.25|17.83|0.0972|4352772125|||0|0.2278
07491|SHANGHAICOMP|603598|CNY|Communication Services|953922|2017-04-12|15/12/2016|||499500000||18.93|18.74|-0.01|5070644779||||
07492|SHANGHAICOMP|600556|CNY|Services|942801|2022-04-25|15/03/2022|||||9.6|||17354378053|||0|0
07492|SHANGHAICOMP|600556|CNY|Services|942801|2022-04-19|15/12/2021||0.09|||9.6|||17354378053|||0|0
07492|SHANGHAICOMP|600556|CNY|Services|942801|2021-10-28|15/09/2021|0.02|0.09|1100000000|1100000000|8.73|10.56|0.2096|15781636087|-0.7778|0|-0.7143|-0.1538
07492|SHANGHAICOMP|600556|CNY|Services|942801|2021-08-17|15/06/2021|0.07|0.07|1300000000|1300000000|9.32|9.12|-0.0215|16848207472|0|0|1.3333|0.5548
07492|SHANGHAICOMP|600556|CNY|Services|942801|2021-04-27|15/12/2020|0.03||836100000||10.76|11.18|0.039|19451365042|||-0.4|-0.0179
07492|SHANGHAICOMP|600556|CNY|Services|942801|2021-04-20|15/03/2021|0.05||851300000||9.96|10.96|0.1004|18005166583|||-0.2857|-0.0584
07492|SHANGHAICOMP|600556|CNY|Services|942801|2020-10-31|15/09/2020|0.07||904060000||17.7|16.84|-0.0486|31997134643|||0.4|0.1533
07492|SHANGHAICOMP|600556|CNY|Services|942801|2020-08-28|15/06/2020|0.05||783890000|783890000|20.71|20.34|-0.0179|37438452011||0|0.6667|0.4617
07492|SHANGHAICOMP|600556|CNY|Services|942801|2020-04-28|15/03/2020|0.03||536300000||17.45|16.59|-0.0493|31545197732|||-0.88|-0.7264
07492|SHANGHAICOMP|600556|CNY|Services|942801|2020-04-10|15/12/2019|0.25||1960000000||14.47|14.67|0.0138|26158108862|||-3.5|291.5373
07492|SHANGHAICOMP|600556|CNY|Services|942801|2019-10-29|15/09/2019|-0.1||6700000||8.13|7.9|-0.0283|14696988536|||0|-0.1344
07492|SHANGHAICOMP|600556|CNY|Services|942801|2019-08-29|15/06/2019|-0.1||7740000||8.04|7.96|-0.01|14534290973|||4|0.4176
07492|SHANGHAICOMP|600556|CNY|Services|942801|2019-04-25|15/03/2019|-0.02||5460000||8.01|7.55|-0.0574|14480059026|||-0.6667|-0.7178
07492|SHANGHAICOMP|600556|CNY|Services|942801|2019-03-20|15/12/2018|-0.06||19350000||7.67|7.66|-0.0013|13865424552|||5|0.4839
07492|SHANGHAICOMP|600556|CNY|Services|942801|2018-10-25|15/09/2018|-0.01||13040000||3.14|3.16|0.0064|5676327786|||-0.5|0.7986
07492|SHANGHAICOMP|600556|CNY|Services|942801|2018-08-28|15/06/2018|-0.02||7250000||3.24|3.21|-0.0093|5857102377|||1|-0.7337
07492|SHANGHAICOMP|600556|CNY|Services|942801|2018-04-28|15/03/2018|-0.01||27230000||5.47|5.34|-0.0238|9888379222|||-1.3333|-0.0989
07492|SHANGHAICOMP|600556|CNY|Services|942801|2018-02-14|15/12/2017|0.03||30220000||4.66|4.81|0.0322|8424103736|||0|0.5209
07492|SHANGHAICOMP|600556|CNY|Services|942801|2017-10-31|15/09/2017|||19870000||7.09|6.92|-0.024|12816931058|||0|1.8345
07492|SHANGHAICOMP|600556|CNY|Services|942801|2017-08-31|15/06/2017|-0.02||7010000|||11.33|-1||||0|-0.197
07492|SHANGHAICOMP|600556|CNY|Services|942801|2017-04-28|15/03/2017|-0||8730000|||11.33|-1|||||
07493|SHANGHAICOMP|600010|CNY|Materials|100283|2022-04-29|15/03/2022|||||2.51|||114418431512|||0|0
07493|SHANGHAICOMP|600010|CNY|Materials|100283|2022-04-28|15/12/2021|||||2.51|||114418431512|||0|0
07493|SHANGHAICOMP|600010|CNY|Materials|100283|2021-10-30|15/09/2021|0.04||24560000000||2.81|2.71|-0.0356|128093939132|||0|0.1199
07493|SHANGHAICOMP|600010|CNY|Materials|100283|2021-08-27|15/06/2021|0.04||21930000000||3.31|3.42|0.0332|150886455456|||1|0.2531
07493|SHANGHAICOMP|600010|CNY|Materials|100283|2021-04-30|15/03/2021|0.02||17500000000||1.49|1.53|0.0268|67921699080|||1|0.102
07493|SHANGHAICOMP|600010|CNY|Materials|100283|2021-04-30|15/12/2020|0.01||15880000000||1.49|1.53|0.0268|67921699080|||0|0.0292
07493|SHANGHAICOMP|600010|CNY|Materials|100283|2020-10-30|15/09/2020|0.00||15430000000||1.15|1.13|-0.0174|52422786458|||-1|0.0468
07493|SHANGHAICOMP|600010|CNY|Materials|100283|2020-08-31|15/06/2020|0.01||14740000000||1.18|1.16|-0.0169|53790336134|||-2|0.1158
07493|SHANGHAICOMP|600010|CNY|Materials|100283|2020-04-30|15/03/2020|-0.01||13210000000||1.05|1.1|0.0476|47864282107|||0|-0.1999
07493|SHANGHAICOMP|600010|CNY|Materials|100283|2020-04-30|15/12/2019|-0.01||16510000000||1.05|1.1|0.0476|47864282107|||0|-0.0036
07493|SHANGHAICOMP|600010|CNY|Materials|100283|2019-10-30|15/09/2019|||16570000000||1.44|1.37|-0.0486|65642449622|||0|-0.0178
07493|SHANGHAICOMP|600010|CNY|Materials|100283|2019-08-28|15/06/2019|0.01||16870000000||1.51|1.49|-0.0132|68833398864|||0|0.2552
07493|SHANGHAICOMP|600010|CNY|Materials|100283|2019-04-30|15/03/2019|0.01||13440000000||1.68|1.59|-0.0536|76582852458|||-0.5|-0.2896
07493|SHANGHAICOMP|600010|CNY|Materials|100283|2019-04-19|15/12/2018|0.02||18920000000||1.84|1.83|-0.0054|83876461594|||0|0.1404
07493|SHANGHAICOMP|600010|CNY|Materials|100283|2018-10-31|15/09/2018|0.02||16590000000||1.58|1.59|0.0063|72024353540|||0|-0.1124
07493|SHANGHAICOMP|600010|CNY|Materials|100283|2018-08-29|15/06/2018|0.02||18690000000||1.57|1.52|-0.0318|71568503648|||1|0.4388
07493|SHANGHAICOMP|600010|CNY|Materials|100283|2018-04-27|15/03/2018|0.01||12990000000||2.1|2.04|-0.0286|95728564213|||0|-0.309
07493|SHANGHAICOMP|600010|CNY|Materials|100283|2018-04-20|15/12/2017|0.01||18800000000||2.18|2.09|-0.0413|99375374216|||-0.5|0.3673
07493|SHANGHAICOMP|600010|CNY|Materials|100283|2017-10-27|15/09/2017|0.02||13750000000||2.65|2.61|-0.0151|120800340865|||1|0.3095
07493|SHANGHAICOMP|600010|CNY|Materials|100283|2017-08-24|15/06/2017|0.01||10500000000||2.65|2.7|0.0189|120800340865|||0|-0.0122
07493|SHANGHAICOMP|600010|CNY|Materials|100283|2017-04-28|15/03/2017|||10630000000||2.136|2.143|0.0033|97369625997|||0|-0.0363
07493|SHANGHAICOMP|600010|CNY|Materials|100283|2017-04-21|15/12/2016|||11030000000||2.186|2.143|-0.0197|99648886324||||
07494|SHANGHAICOMP|600967|CNY|Industrials|100996|2022-04-26|15/12/2021|||||10.38|||17690134055|||0|0
07494|SHANGHAICOMP|600967|CNY|Industrials|100996|2022-04-25|15/03/2022|||||10.38|||17690134055|||0|0
07494|SHANGHAICOMP|600967|CNY|Industrials|100996|2021-10-28|15/09/2021|0.08||2610000000||9.99|10.25|0.026|17025475262|||-0.3333|-0.277
07494|SHANGHAICOMP|600967|CNY|Industrials|100996|2021-08-24|15/06/2021|0.12||3610000000||10.61|10.29|-0.0302|18082111193|||0.2|0.8901
07494|SHANGHAICOMP|600967|CNY|Industrials|100996|2021-04-27|15/03/2021|0.1||1910000000||10.33|10.2|-0.0126|17604921140|||-0.0909|-0.6757
07494|SHANGHAICOMP|600967|CNY|Industrials|100996|2021-04-27|15/12/2020|0.11||5890000000||10.33|10.2|-0.0126|17604921140|||1|1.9158
07494|SHANGHAICOMP|600967|CNY|Industrials|100996|2020-10-28|15/09/2020|0.055||2020000000||11.59|11.3|-0.025|19752278819|||-0.6071|-0.4162
07494|SHANGHAICOMP|600967|CNY|Industrials|100996|2020-08-18|15/06/2020|0.14||3460000000||13.6|13.35|-0.0184|23177825361|||0.5556|0.8503
07494|SHANGHAICOMP|600967|CNY|Industrials|100996|2020-04-28|15/03/2020|0.09||1870000000||9.69|9.21|-0.0495|16514199392|||0|-0.6369
07494|SHANGHAICOMP|600967|CNY|Industrials|100996|2020-04-28|15/12/2019|0.09||5150000000||9.69|9.21|-0.0495|16514199392|||0.8|1.3198
07494|SHANGHAICOMP|600967|CNY|Industrials|100996|2019-10-31|15/09/2019|0.05||2220000000|2220000000|10.37|10.58|0.0203|17673091147||0|-0.5833|-0.3901
07494|SHANGHAICOMP|600967|CNY|Industrials|100996|2019-08-27|15/06/2019|0.12||3640000000||11.33|11.27|-0.0053|19309172957|||0.0909|-0.2877
07494|SHANGHAICOMP|600967|CNY|Industrials|100996|2019-04-30|15/12/2018|0.11||5110000000||10.92|10.31|-0.0559|18610429972|||0.375|2.0599
07494|SHANGHAICOMP|600967|CNY|Industrials|100996|2019-04-30|15/03/2019|0.08||1670000000||10.92|10.31|-0.0559|18610429972|||1|-0.1971
07494|SHANGHAICOMP|600967|CNY|Industrials|100996|2018-10-31|15/09/2018|0.04||2080000000||11.57|12.42|0.0735|19718193003|||-0.7143|-0.4141
07494|SHANGHAICOMP|600967|CNY|Industrials|100996|2018-08-31|15/06/2018|0.14||3550000000||13.35|13.71|0.027|22751762407|||2.5|1.3052
07494|SHANGHAICOMP|600967|CNY|Industrials|100996|2018-04-28|15/03/2018|0.04||1540000000||13.22|13.68|0.0348|22530209476|||-0.6667|-0.6702
07494|SHANGHAICOMP|600967|CNY|Industrials|100996|2018-04-28|15/12/2017|0.12||4670000000||13.22|13.68|0.0348|22530209476|||0.7143|0.7232
07494|SHANGHAICOMP|600967|CNY|Industrials|100996|2017-10-31|15/09/2017|0.07||2710000000||13.02|12.59|-0.033|22189359437|||0|-0.1115
07494|SHANGHAICOMP|600967|CNY|Industrials|100996|2017-08-29|15/06/2017|0.07||3050000000||14.29|13.87|-0.0294|24353758400|||0.75|0.9935
07494|SHANGHAICOMP|600967|CNY|Industrials|100996|2017-04-29|15/03/2017|0.04||1530000000||15.62|15.15|-0.0301|26620413187|||0|-0.8277
07494|SHANGHAICOMP|600967|CNY|Industrials|100996|2017-04-06|15/12/2016|||8880000000||15.81|16.01|0.0127|26944221942||||
07495|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|101200|2022-04-28|15/03/2022|||||0.972|||3162894813|||0|0
07495|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|101200|2022-03-30|15/12/2021|||||0.972|||3162894813|||0|0
07495|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|101200|2021-10-26|15/09/2021|0.72||13370000000||0.933|0.95|0.0182|3035988623|||0|0
07495|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|101200|2021-08-24|15/06/2021|||||0.702|0.726|0.0342|2284312985|||0|0
07495|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|101200|2021-04-16|15/03/2021|0.32||9890000000||0.55|0.618|0.1236|1789703889|||-1.6531|0.0455
07495|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|101200|2021-03-31|15/12/2020|-0.49||9460000000||0.523|0.549|0.0497|1701845667|||0|0
07495|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|101200|2020-10-30|15/09/2020|||||0.686|0.617|-0.1006|2232248768|||0|0
07495|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|101200|2020-08-28|15/06/2020|||||0.717|0.7|-0.0237|2333123044|||0|0
07495|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|101200|2020-04-29|15/03/2020|||||0.585|0.618|0.0564|1903594025|||0|0
07495|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|101200|2019-10-30|15/09/2019|0.04||||0.897|0.873|-0.0268|2918844327|||0|0
07495|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|101200|2019-08-30|15/06/2019|0.04||||0.89|0.913|0.0258|2896066183|||0|0
07495|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|101200|2019-03-22|15/12/2018|||||1.235|1.211|-0.0194|4018698692|||0|0
07495|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|101200|2018-10-25|15/09/2018|0.07||||1.167|1.18|0.0111|3797426349|||0|0
07495|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|101200|2018-08-28|15/06/2018|||||1.208|1.177|-0.0257|3930840276|||0|0
07495|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|101200|2018-04-27|15/03/2018|0.05||8180000000||1.297|1.268|-0.0224|4220447243|||-0.8571|-0.1877
07495|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|101200|2018-03-22|15/12/2017|0.35||10070000000||1.354|1.326|-0.0207|4405925388|||-0.2045|-0.0455
07495|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|101200|2017-10-26|15/09/2017|0.44||10550000000||1.401|1.37|-0.0221|4558863881|||-0.0222|0.1381
07495|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|101200|2017-08-24|15/06/2017|0.45||9270000000||1.165|1.203|0.0326|3790918031|||0.6667|0.3038
07495|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|101200|2017-04-28|15/03/2017|0.27||7110000000||1.098|1.064|-0.031|3572899847|||0|-0.193
07495|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|101200|2017-03-23|15/12/2016|||8810000000||1.161|1.119|-0.0362|3777902170||||
07496|SHANGHAICOMP|600797|CNY|Information Technology|100901|2022-04-25|15/03/2022|||||6.1|||6087965032|||0|0
07496|SHANGHAICOMP|600797|CNY|Information Technology|100901|2022-04-20|15/12/2021|||||6.1|||6087965032|||0|0
07496|SHANGHAICOMP|600797|CNY|Information Technology|100901|2021-10-27|15/09/2021|-0.09||1080000000||6.2|6.03|-0.0274|6187767644|||0|0.1548
07496|SHANGHAICOMP|600797|CNY|Information Technology|100901|2021-08-20|15/06/2021|-0.09||935200000||6.26|6.36|0.016|6247649687|||0|0.2628
07496|SHANGHAICOMP|600797|CNY|Information Technology|100901|2021-04-27|15/03/2021|-0.09||740600000||6.45|6.07|-0.0589|6437274411|||0|-0.4672
07496|SHANGHAICOMP|600797|CNY|Information Technology|100901|2021-04-20|15/12/2020|-0.09||1390000000||6.69|6.55|-0.0209|6676801155|||-4|0.4852
07496|SHANGHAICOMP|600797|CNY|Information Technology|100901|2020-10-27|15/09/2020|0.03||935900000||8.72|8.76|0.0046|8702796317|||-0.8|-0.0086
07496|SHANGHAICOMP|600797|CNY|Information Technology|100901|2020-08-25|15/06/2020|0.15||944000000||9.21|9.6|0.0423|9191829353|||-2.6667|0.7718
07496|SHANGHAICOMP|600797|CNY|Information Technology|100901|2020-04-30|15/03/2020|-0.09||532800000||8.4|8.76|0.0429|8383427007|||0|-0.6053
07496|SHANGHAICOMP|600797|CNY|Information Technology|100901|2020-04-25|15/12/2019|-0.09||1350000000||9.02|8.93|-0.01|9002204628|||-3.25|0.5222
07496|SHANGHAICOMP|600797|CNY|Information Technology|100901|2019-10-29|15/09/2019|0.04||886900000||9.85|11.92|0.2102|9830567020|||0|0.1484
07496|SHANGHAICOMP|600797|CNY|Information Technology|100901|2019-08-21|15/06/2019|0.04||772300000||8.68|8.48|-0.023|8662875272|||1|0.0325
07496|SHANGHAICOMP|600797|CNY|Information Technology|100901|2019-04-30|15/03/2019|0.02||748000000||9.6|8.8|-0.0833|9581060253|||0|-0.3607
07496|SHANGHAICOMP|600797|CNY|Information Technology|100901|2019-04-25|15/12/2018|0.02||1170000000||10.35|10.5|0.0145|10329580555|||-0.6667|0.3501
07496|SHANGHAICOMP|600797|CNY|Information Technology|100901|2018-10-30|15/09/2018|0.06||866600000||6.95|7.13|0.0259|6936287946|||0.2|0.0274
07496|SHANGHAICOMP|600797|CNY|Information Technology|100901|2018-08-25|15/06/2018|0.05||843500000||9.39|9.54|0.016|9371474530|||0.6667|0.2524
07496|SHANGHAICOMP|600797|CNY|Information Technology|100901|2018-04-28|15/03/2018|0.03||673500000||13.36|13.38|0.0015|13333641313|||-0.6667|-0.434
07496|SHANGHAICOMP|600797|CNY|Information Technology|100901|2018-04-25|15/12/2017|0.09||1190000000||14.16|13.8|-0.0254|14132063159|||1.25|0.4866
07496|SHANGHAICOMP|600797|CNY|Information Technology|100901|2017-10-28|15/09/2017|0.04||800500000||14.4|13.38|-0.0708|14371589427|||-0.7647|0.1576
07496|SHANGHAICOMP|600797|CNY|Information Technology|100901|2017-08-29|15/06/2017|0.17||691500000||15.23|14.71|-0.0341|15199951819|||16|0.2064
07496|SHANGHAICOMP|600797|CNY|Information Technology|100901|2017-04-29|15/03/2017|0.01||573200000||12.01|12.46|0.0375|11986305339|||-0.8889|-0.6483
07496|SHANGHAICOMP|600797|CNY|Information Technology|100901|2017-04-28|15/12/2016|0.09||1630000000||12|12.46|0.0383|11976324840||||
07497|SHANGHAICOMP|600756|CNY|Information Technology|100868|2022-03-25|15/12/2021|||||16.19|||5247158984|||0|0
07497|SHANGHAICOMP|600756|CNY|Information Technology|100868|2021-10-29|15/09/2021|0.04||364100000||11.99|12.14|0.0125|3885943974|||-1.3077|0.3755
07497|SHANGHAICOMP|600756|CNY|Information Technology|100868|2021-08-27|15/06/2021|-0.13||264700000||12.59|14.28|0.1342|4080403350|||3.3333|0.0871
07497|SHANGHAICOMP|600756|CNY|Information Technology|100868|2021-04-30|15/03/2021|-0.03||243500000||12.45|12.21|-0.0193|4035029413|||-1.5|-0.5936
07497|SHANGHAICOMP|600756|CNY|Information Technology|100868|2021-03-27|15/12/2020|0.06||599200000||13.41|13.33|-0.006|4346164228|||-2.2|1.0698
07497|SHANGHAICOMP|600756|CNY|Information Technology|100868|2020-10-31|15/09/2020|-0.05||289500000||16.21|15.08|-0.0697|5253640489|||-0.8|0.4584
07497|SHANGHAICOMP|600756|CNY|Information Technology|100868|2020-08-29|15/06/2020|-0.25||198500000||19.63|19.68|0.0025|6362058249|||7.3333|-0.1791
07497|SHANGHAICOMP|600756|CNY|Information Technology|100868|2020-04-30|15/03/2020|-0.03||241800000||17.59|18.4|0.046|5700897115|||-1.1154|-0.6473
07497|SHANGHAICOMP|600756|CNY|Information Technology|100868|2020-04-17|15/12/2019|0.26||685600000||18.45|18.64|0.0103|5979622240|||-4.7143|1.4832
07497|SHANGHAICOMP|600756|CNY|Information Technology|100868|2019-10-30|15/09/2019|-0.07||276100000||21.35|20.42|-0.0436|6919508500|||-0.3636|0.1201
07497|SHANGHAICOMP|600756|CNY|Information Technology|100868|2019-08-30|15/06/2019|-0.11||246500000||22.15|23.01|0.0388|7178787255|||-12|-0.0036
07497|SHANGHAICOMP|600756|CNY|Information Technology|100868|2019-04-26|15/03/2019|0.01||247400000||27.52|24.73|-0.1014|8919197831|||-0.9848|-0.5725
07497|SHANGHAICOMP|600756|CNY|Information Technology|100868|2019-03-29|15/12/2018|0.66||578700000||26.54|29.49|0.1112|8601581201|||2|1.3874
07497|SHANGHAICOMP|600756|CNY|Information Technology|100868|2018-10-30|15/09/2018|0.22||242400000||15.82|16.16|0.0215|5127242174|||6.3333|0.3145
07497|SHANGHAICOMP|600756|CNY|Information Technology|100868|2018-08-30|15/06/2018|0.03||184400000||20.02|19.21|-0.0405|6488457183|||-0.5|-0.1096
07497|SHANGHAICOMP|600756|CNY|Information Technology|100868|2018-04-28|15/03/2018|0.06||207100000||21.44|20.35|-0.0508|6948677437|||-0.7931|-0.6505
07497|SHANGHAICOMP|600756|CNY|Information Technology|100868|2018-03-28|15/12/2017|0.29||592500000||17.78|17.82|0.0022|5762476051|||4.8|1.2938
07497|SHANGHAICOMP|600756|CNY|Information Technology|100868|2017-10-28|15/09/2017|0.05||258300000||20.42|19.22|-0.0588|6618096561|||-2.6667|0.6144
07497|SHANGHAICOMP|600756|CNY|Information Technology|100868|2017-08-31|15/06/2017|-0.03||160000000||20.26|20.41|0.0074|6566240810|||-1.4286|-0.4507
07497|SHANGHAICOMP|600756|CNY|Information Technology|100868|2017-04-28|15/03/2017|0.07||291300000||19.67|19.79|0.0061|6375022496|||0|-0.5998
07497|SHANGHAICOMP|600756|CNY|Information Technology|100868|2017-03-25|15/12/2016|||727800000||21.21|21.32|0.0052|6874134254||||
07498|SHANGHAICOMP|600858|CNY|Consumer Discretionary|100953|2022-04-29|15/03/2022|||||5.2|||2704346164|||0|0
07498|SHANGHAICOMP|600858|CNY|Consumer Discretionary|100953|2022-03-30|15/12/2021|||||5.2|||2704346164|||0|0
07498|SHANGHAICOMP|600858|CNY|Consumer Discretionary|100953|2021-10-28|15/09/2021|-0.01||1430000000||4.92|4.81|-0.0224|2558727658|||-1.1667|9.694
07498|SHANGHAICOMP|600858|CNY|Consumer Discretionary|100953|2021-08-25|15/06/2021|0.06||133720000||5.38|5.49|0.0204|2797958308|||0|-0.9199
07498|SHANGHAICOMP|600858|CNY|Consumer Discretionary|100953|2021-04-29|15/03/2021|0.06||1670000000||6.43|6.45|0.0031|3344028078|||-1.1667|-1.7915
07498|SHANGHAICOMP|600858|CNY|Consumer Discretionary|100953|2021-03-26|15/12/2020|-0.36||-2110000000||6.57|6.6|0.0046|3416837579|||35|-1.821
07498|SHANGHAICOMP|600858|CNY|Consumer Discretionary|100953|2020-10-28|15/09/2020|-0.01||2570000000||7.4|7.32|-0.0108|3848492808|||-0.9524|0.0405
07498|SHANGHAICOMP|600858|CNY|Consumer Discretionary|100953|2020-08-28|15/06/2020|-0.21||2470000000||6.31|6.62|0.0491|3281620147|||0|-0.004
07498|SHANGHAICOMP|600858|CNY|Consumer Discretionary|100953|2020-04-29|15/03/2020|-0.21||2480000000||4.64|4.64|0|2413108904|||-22|-0.1869
07498|SHANGHAICOMP|600858|CNY|Consumer Discretionary|100953|2020-03-24|15/12/2019|0.01||3050000000||4.18|4.35|0.0407|2173878253|||-1.25|0.0854
07498|SHANGHAICOMP|600858|CNY|Consumer Discretionary|100953|2019-10-29|15/09/2019|-0.04||2810000000||4.92|4.74|-0.0366|2558727658|||0|0.0072
07498|SHANGHAICOMP|600858|CNY|Consumer Discretionary|100953|2019-08-15|15/06/2019|0.00||2790000000||4.68|4.63|-0.0107|2433911547|||-1|-0.2271
07498|SHANGHAICOMP|600858|CNY|Consumer Discretionary|100953|2019-04-26|15/03/2019|0.02||3610000000||5.71|5.54|-0.0298|2969580243|||0|0.0056
07498|SHANGHAICOMP|600858|CNY|Consumer Discretionary|100953|2019-03-29|15/12/2018|0.02||3590000000||5.51|5.89|0.069|2865567024|||-1.25|0.2422
07498|SHANGHAICOMP|600858|CNY|Consumer Discretionary|100953|2018-10-27|15/09/2018|-0.08||2890000000||4.99|4.87|-0.024|2595132160|||0|-0.017
07498|SHANGHAICOMP|600858|CNY|Consumer Discretionary|100953|2018-08-24|15/06/2018|0.00||2940000000||5.93|5.65|-0.0472|3083994783|||-1|-0.2304
07498|SHANGHAICOMP|600858|CNY|Consumer Discretionary|100953|2018-04-25|15/03/2018|0.13||3820000000||7.03|6.96|-0.01|3656068230|||3.3333|0.1403
07498|SHANGHAICOMP|600858|CNY|Consumer Discretionary|100953|2018-03-28|15/12/2017|0.03||3350000000||7.07|7.07|0|3676870874|||-2|0.1279
07498|SHANGHAICOMP|600858|CNY|Consumer Discretionary|100953|2017-10-28|15/09/2017|-0.03||2970000000||8.42|8.26|-0.019|4378960719|||-2.5|-0.0034
07498|SHANGHAICOMP|600858|CNY|Consumer Discretionary|100953|2017-08-26|15/06/2017|0.02||2980000000||8.3|8.43|0.0157|4316552788|||-0.7143|-0.1946
07498|SHANGHAICOMP|600858|CNY|Consumer Discretionary|100953|2017-04-26|15/03/2017|0.07||3700000000||8.56|8.86|0.035|4451770220|||0|0.1563
07498|SHANGHAICOMP|600858|CNY|Consumer Discretionary|100953|2017-03-30|15/12/2016|||3200000000||9.83|9.35|-0.0488|5112254530||||
07499|SHANGHAICOMP|603533|CNY|Information Technology|1052666|2022-04-27|15/03/2022|||||19.1|||8382929716|||0|0
07499|SHANGHAICOMP|603533|CNY|Information Technology|1052666|2022-04-23|15/12/2021|||||19.1|||8382929716|||0|0
07499|SHANGHAICOMP|603533|CNY|Information Technology|1052666|2021-10-30|15/09/2021|0.17||502500000||19.01|19.56|0.0289|8343428934|||0|-0.0694
07499|SHANGHAICOMP|603533|CNY|Information Technology|1052666|2021-08-17|15/06/2021|0.17||540000000||21.72|21.32|-0.0184|9532838955|||0.1333|-0.0253
07499|SHANGHAICOMP|603533|CNY|Information Technology|1052666|2021-04-28|15/03/2021|0.15||554000000||31.6|29.33|-0.0718|13869140153|||-0.375|-0.0205
07499|SHANGHAICOMP|603533|CNY|Information Technology|1052666|2021-04-21|15/12/2020|0.24||565600000||32.46|33.99|0.0471|14246590862|||0.7143|0.0987
07499|SHANGHAICOMP|603533|CNY|Information Technology|1052666|2020-10-24|15/09/2020|0.14||514800000||26.75|26.38|-0.0138|11740490336|||0|0.0528
07499|SHANGHAICOMP|603533|CNY|Information Technology|1052666|2020-08-27|15/06/2020|0.14||489000000||32.7|28.14|-0.1394|14351926839|||0|-0.0041
07499|SHANGHAICOMP|603533|CNY|Information Technology|1052666|2020-04-28|15/03/2020|0.14||491000000||30.08|35.95|0.1951|13202016763|||0.0769|-0.0099
07499|SHANGHAICOMP|603533|CNY|Information Technology|1052666|2020-04-21|15/12/2019|0.13||495900000||31.04|35|0.1276|13623358160|||0.1818|0.0185
07499|SHANGHAICOMP|603533|CNY|Information Technology|1052666|2019-10-30|15/09/2019|0.11||486900000||14.46|14.23|-0.0159|6346448251|||0.375|0.082
07499|SHANGHAICOMP|603533|CNY|Information Technology|1052666|2019-08-29|15/06/2019|0.08||450000000||14.53|14.31|-0.0151|6377170895|||0|0.0007
07499|SHANGHAICOMP|603533|CNY|Information Technology|1052666|2019-04-27|15/03/2019|0.08||449700000||21.52|19.37|-0.0999|9445060090|||0.3333|-0.0713
07499|SHANGHAICOMP|603533|CNY|Information Technology|1052666|2019-04-20|15/12/2018|0.06||484200000||21.81|23.99|0.1|9572339737|||-0.3333|0.005
07499|SHANGHAICOMP|603533|CNY|Information Technology|1052666|2018-10-27|15/09/2018|0.09||481800000||18.64|18.5|-0.0075|8181036737|||0.2857|0.1629
07499|SHANGHAICOMP|603533|CNY|Information Technology|1052666|2018-08-29|15/06/2017|0.07||414300000||27|25.36|-0.0607|11850214545|||-0.3636|-0.1199
07499|SHANGHAICOMP|603533|CNY|Information Technology|1052666|2018-08-29|15/06/2018|0.11||470750000||27|25.36|-0.0607|11850214545|||0.2222|0.0089
07499|SHANGHAICOMP|603533|CNY|Information Technology|1052666|2018-04-28|15/03/2018|0.09||466600000||39.61|39.89|0.0071|17384703902|||-0.1|0.0668
07499|SHANGHAICOMP|603533|CNY|Information Technology|1052666|2018-04-21|15/12/2017|0.1||437400000||42.94|43.72|0.0182|18846229492|||0.25|0.0014
07499|SHANGHAICOMP|603533|CNY|Information Technology|1052666|2017-10-28|15/09/2017|0.08||436800000||43.15|47.47|0.1001|18938399100|||-0.2|0.1537
07499|SHANGHAICOMP|603533|CNY|Information Technology|1052666|2017-08-30|15/03/2017|0.1||378600000|||5.83|-1||||0.25|0.0252
07499|SHANGHAICOMP|603533|CNY|Information Technology|1052666|2017-02-03|15/12/2016|0.08||369300000|||5.83|-1|||||
07500|SHANGHAICOMP|603337|CNY|Industrials|996078|2022-04-26|15/03/2022|||||28.65|||12774132928|||0|0
07500|SHANGHAICOMP|603337|CNY|Industrials|996078|2022-04-15|15/12/2021||0.26|||28.65|||12774132928|||0.4444|0
07500|SHANGHAICOMP|603337|CNY|Industrials|996078|2021-10-29|15/09/2021|0.18|0.18|1270000000|1270000000|22.19|19.97|-0.1|9893822697|0|0|-0.3333|-0.216
07500|SHANGHAICOMP|603337|CNY|Industrials|996078|2021-08-20|15/06/2021|0.27|0.28|1620000000||25.5|24.86|-0.0251|11369647260|-0.0357||-0.129|-0.0743
07500|SHANGHAICOMP|603337|CNY|Industrials|996078|2021-04-27|15/03/2021|0.31|0.31|1750000000||31.3|33.23|0.0617|13955684336|0||0.8235|0.8176
07500|SHANGHAICOMP|603337|CNY|Industrials|996078|2021-04-27|15/12/2020|0.17||962800000||31.3|33.23|0.0617|13955684336|||-0.5143|0.0498
07500|SHANGHAICOMP|603337|CNY|Industrials|996078|2020-10-31|15/09/2020|0.35||917100000||28.34|29.41|0.0378|12635913925|||3.375|0.3856
07500|SHANGHAICOMP|603337|CNY|Industrials|996078|2020-08-18|15/06/2020|0.08||661900000||25.68|27.49|0.0705|11449903730|||-0.2727|-0.3243
07500|SHANGHAICOMP|603337|CNY|Industrials|996078|2020-04-21|15/03/2020|0.11||979600000||16.2|16.29|0.0056|7223070364|||0|0.4154
07500|SHANGHAICOMP|603337|CNY|Industrials|996078|2020-03-31|15/12/2019|0.11||692100000||17.44|17.16|-0.0161|7775947227|||-0.2143|-0.1987
07500|SHANGHAICOMP|603337|CNY|Industrials|996078|2019-10-31|15/09/2019|0.14||863700000||19.24|19.74|0.026|8578510223|||-0.125|-0.0577
07500|SHANGHAICOMP|603337|CNY|Industrials|996078|2019-08-20|15/06/2019|0.16||916600000||18.73|19.5|0.0411|8351117175|||-0.5789|-0.196
07500|SHANGHAICOMP|603337|CNY|Industrials|996078|2019-04-23|15/03/2019|0.38||1140000000||27.9|27.25|-0.0233|12439731538|||0.3571|0.2327
07500|SHANGHAICOMP|603337|CNY|Industrials|996078|2019-03-20|15/12/2018|0.28||924800000||32.31|29.9|-0.0746|14406012494|||-0.4286|-0.2163
07500|SHANGHAICOMP|603337|CNY|Industrials|996078|2018-10-19|15/09/2018|0.49||1180000000||21.69|22.77|0.0498|9670888437|||0.4412|0.2035
07500|SHANGHAICOMP|603337|CNY|Industrials|996078|2018-08-31|15/06/2018|0.34||980500000||22.88|22.26|-0.0271|10201471363|||0.3027|-0.0836
07500|SHANGHAICOMP|603337|CNY|Industrials|996078|2018-04-30|15/03/2018|0.261||1070000000|1070000000|28.52|27.95|-0.02|12716170395||0|-0.1|0.5942
07500|SHANGHAICOMP|603337|CNY|Industrials|996078|2018-03-31|15/12/2017|0.29||671200000||24.19|26.57|0.0984|10785559737|||-0.0645|-0.0848
07500|SHANGHAICOMP|603337|CNY|Industrials|996078|2017-10-31|15/09/2017|0.31||733400000||21.21|23.42|0.1042|9456870901|||0.55|0.105
07500|SHANGHAICOMP|603337|CNY|Industrials|996078|2017-08-31|15/06/2017|0.2||663700000||19.35|18.99|-0.0186|8627556032|||-0.2593|-0.076
07500|SHANGHAICOMP|603337|CNY|Industrials|996078|2017-04-28|15/03/2017|0.27||718300000||21.75|22.8|0.0483|9697640310||||
07501|SHANGHAICOMP|601886|CNY|Industrials|101126|2022-04-29|15/03/2022|||||6.48|||7341853370|||0|0
07501|SHANGHAICOMP|601886|CNY|Industrials|101126|2022-03-22|15/12/2021|||||6.48|||7341853370|||0|0
07501|SHANGHAICOMP|601886|CNY|Industrials|101126|2021-10-29|15/09/2021|0.13||5510000000||6.32|6.35|0.0047|7160573214|||-2.3|-0.0161
07501|SHANGHAICOMP|601886|CNY|Industrials|101126|2021-08-27|15/06/2021|-0.10||5600000000||7.19|7.22|0.0042|8146284876|||0|0.8065
07501|SHANGHAICOMP|601886|CNY|Industrials|101126|2021-04-30|15/03/2021|-0.10||3100000000||7.46|6.65|-0.1086|8452195411|||0|-0.4918
07501|SHANGHAICOMP|601886|CNY|Industrials|101126|2021-03-30|15/12/2020|-0.10||6100000000||8.22|7.85|-0.045|9313277236|||0|0.1686
07501|SHANGHAICOMP|601886|CNY|Industrials|101126|2020-10-30|15/09/2020|-0.10||5220000000||5.84|5.8|-0.0068|6616732203|||0|0.1837
07501|SHANGHAICOMP|601886|CNY|Industrials|101126|2020-08-28|15/06/2020|-0.10||4410000000||6.12|6.22|0.0163|6933972478|||0|0.9009
07501|SHANGHAICOMP|601886|CNY|Industrials|101126|2020-04-29|15/03/2020|-0.10||2320000000||6.52|6.42|-0.0153|7387173410|||0|-0.6381
07501|SHANGHAICOMP|601886|CNY|Industrials|101126|2020-03-31|15/12/2019|-0.10||6410000000||6.21|6.18|-0.0048|7035942836|||-1.8333|0.3382
07501|SHANGHAICOMP|601886|CNY|Industrials|101126|2019-10-30|15/09/2019|0.12||4790000000||8.01|7.9|-0.0137|9075346760|||-0.3684|0.0504
07501|SHANGHAICOMP|601886|CNY|Industrials|101126|2019-08-20|15/06/2019|0.19||4560000000||7.58|7.48|-0.0132|8588155528|||0.9|0.4951
07501|SHANGHAICOMP|601886|CNY|Industrials|101126|2019-04-26|15/03/2019|0.1||3050000000||9.35|9.01|-0.0364|10593569693|||-0.2857|-0.3863
07501|SHANGHAICOMP|601886|CNY|Industrials|101126|2019-03-12|15/12/2018|0.14||4970000000||8.95|9.05|0.0112|10140368221|||0.2727|0.2909
07501|SHANGHAICOMP|601886|CNY|Industrials|101126|2018-10-30|15/09/2018|0.11||3850000000||6.58|6.69|0.0167|7455153468|||-0.4211|-0.0811
07501|SHANGHAICOMP|601886|CNY|Industrials|101126|2018-08-29|15/06/2018|0.19||4190000000||7.44|7.31|-0.0175|8429535391|||1.375|0.3828
07501|SHANGHAICOMP|601886|CNY|Industrials|101126|2018-04-27|15/03/2018|0.08||3030000000||8.52|8.65|0.0153|9653178070|||-0.2727|-0.3267
07501|SHANGHAICOMP|601886|CNY|Industrials|101126|2018-03-28|15/12/2017|0.11||4500000000||8.73|8.73|0|9891107465|||0.2222|0.0689
07501|SHANGHAICOMP|601886|CNY|Industrials|101126|2017-10-30|15/09/2017|0.09||4210000000||10.32|10.21|-0.0107|11692580913|||-0.3571|0.0712
07501|SHANGHAICOMP|601886|CNY|Industrials|101126|2017-08-25|15/06/2017|0.14||3930000000||10.54|10.69|0.0142|11941841669|||1|0.4774
07501|SHANGHAICOMP|601886|CNY|Industrials|101126|2017-04-28|15/03/2017|0.07||2660000000||10.72|11.13|0.0382|12145782386|||0|-0.4743
07501|SHANGHAICOMP|601886|CNY|Industrials|101126|2017-03-14|15/12/2016|||5060000000||10.67|10.59|-0.0075|12089132067||||
07502|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|994601|2022-04-29|15/03/2022|||||73|||46154740925|||0|0
07502|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|994601|2022-04-22|15/12/2021||0.7161||4990000000|73|||46154740925|||-0.0524|-0.0216
07502|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|994601|2021-10-28|15/09/2021|0.74|0.7557|5210000000|5100000000|61.15|62.24|0.0178|38662499698|-0.0208|0.0216|0.2131|0.2317
07502|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|994601|2021-08-31|15/06/2021|0.61|0.61|4230000000|4230000000|69.46|66.5|-0.0426|43916551540|0|0|0|0.119
07502|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|994601|2021-04-30|15/03/2021|0.61|0.61|3780000000|3780000000|79.16|81.45|0.0289|50049444666|0|0|-3.3462|-0.0825
07502|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|994601|2021-04-27|15/12/2020|-0.26|0.545|4120000000|4268000000|82.5|79.89|-0.0316|52161179813|-1.4771|-0.0347|-1.3768|0.1196
07502|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|994601|2020-10-28|15/09/2020|0.69|0.74|3680000000||64.01|71.4|0.1155|40470754318|-0.0676||0.5471|0.4319
07502|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|994601|2020-08-20|15/06/2020|0.446|0.51|2570000000||68.41|65.28|-0.0458|43252684873|-0.1255||-0.1255|0.1223
07502|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|994601|2020-04-23|15/03/2020|0.51|0.51|2290000000||39.22|40.26|0.0265|24797109526|0||0.2439|-0.3102
07502|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|994601|2020-04-23|15/12/2019|0.41||3320000000||39.22|40.26|0.0265|24797109526|||-0.3167|0.2029
07502|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|994601|2019-10-30|15/09/2019|0.6||2760000000||35.97|35.5|-0.0131|22742275170|||0.3636|0.0824
07502|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|994601|2019-08-15|15/06/2019|0.44||2550000000||30.68|32.6|0.0626|19397636516|||-0.1073|0.0366
07502|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|994601|2019-04-23|15/03/2019|0.4929||2460000000||38.72|37.61|-0.0287|24480981164|||0.4683|-0.1151
07502|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|994601|2019-04-09|15/12/2018|0.3357||2780000000||40.01|40.64|0.0157|25296590506|||-0.338|0.188
07502|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|994601|2018-10-30|15/09/2018|0.5071||2340000000|2340000000|31.13|33.18|0.0659|19682151319||0|0.4201|0.0636
07502|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|994601|2018-08-23|15/06/2018|0.3571||2200000000|2100000000|38.46|36.25|-0.0575|24316593065||0.0476|-0.2188|0.1892
07502|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|994601|2018-04-27|15/03/2018|0.4571|0.65|1850000000||43.82|45.91|0.0477|27705489497|-0.2968||0.3616|0.0165
07502|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|994601|2018-03-26|15/12/2017|0.3357||1820000000||45.07|45.21|0.0031|28495810403|||-0.4005|0.046
07502|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|994601|2017-10-31|15/09/2017|0.56||1740000000||38.65|39.043|0.0102|24436723386|||0.1429|0.0058
07502|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|994601|2017-08-23|15/06/2017|0.49||1730000000||38.621|37.536|-0.0281|24418385954|||0.4912|0.2536
07502|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|994601|2017-04-28|15/03/2017|0.3286||1380000000||52.7|52.75|0.0009|33319929890|||0|-0.1097
07502|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|994601|2017-03-21|15/12/2016|||1550000000||50.52|51.91|0.0275|31941610036||||
07503|SHANGHAICOMP|600584|CNY|Information Technology|100726|2022-04-25|15/03/2022||0.3511||7840000000|27.78|||49435983562|||-0.1409|-0.1422
07503|SHANGHAICOMP|600584|CNY|Information Technology|100726|2022-03-31|15/12/2021||0.4087||9140000000|27.78|||49435983562|||0.2495|0.1039
07503|SHANGHAICOMP|600584|CNY|Information Technology|100726|2021-10-27|15/09/2021|0.45|0.3271|8100000000|8280000000|32.29|30.17|-0.0657|57461767999|0.3757|-0.0217|-0.1667|0.1392
07503|SHANGHAICOMP|600584|CNY|Information Technology|100726|2021-08-20|15/06/2021|0.54|0.3702|7110000000|7390000000|34.35|35.01|0.0192|61127642835|0.4587|-0.0379|1.25|0.0596
07503|SHANGHAICOMP|600584|CNY|Information Technology|100726|2021-04-28|15/03/2021|0.24|0.1556|6710000000|6430000000|35.44|36.17|0.0206|63067355876|0.5424|0.0435|-0.04|-0.0118
07503|SHANGHAICOMP|600584|CNY|Information Technology|100726|2020-10-30|15/09/2020|0.25|0.1323|6790000000|6510000000|36.17|38.51|0.0647|64366428752|0.8896|0.043|0.6667|0.0829
07503|SHANGHAICOMP|600584|CNY|Information Technology|100726|2020-08-20|15/06/2020|0.15|0.1|6270000000|6110000000|44.08|43.2|-0.02|78442699498|0.5|0.0262|0.875|0.0981
07503|SHANGHAICOMP|600584|CNY|Information Technology|100726|2020-04-30|15/03/2020|0.08|0.03|5710000000|5720000000|22.9|27.23|0.1891|40751763021|1.6667|-0.0017|-0.7647|-0.2584
07503|SHANGHAICOMP|600584|CNY|Information Technology|100726|2020-04-30|15/12/2020|0.34|0.2053|7700000000|7240000000|22.9|27.23|0.1891|40751763021|0.6561|0.0635|1|0.0505
07503|SHANGHAICOMP|600584|CNY|Information Technology|100726|2020-04-30|15/12/2019|0.17|0.11|7330000000|7000000000|22.9|27.23|0.1891|40751763021|0.5455|0.0471|2.4|0.0397
07503|SHANGHAICOMP|600584|CNY|Information Technology|100726|2019-10-30|15/09/2019|0.05|0.06|7050000000|7050000000|18.75|18.66|-0.0048|33366618750|-0.1667|0|-1.3811|0.5227
07503|SHANGHAICOMP|600584|CNY|Information Technology|100726|2019-08-29|15/06/2019|-0.1312|-0.13|4630000000|4630000000|14.85|14.88|0.002|26426362729|0.0092|0|-0.7803|-0.1976
07503|SHANGHAICOMP|600584|CNY|Information Technology|100726|2019-04-27|15/12/2018|-0.5971|0.08|5770000000|7100000000|13.7|13|-0.0511|24379875761|-8.4638|-0.1873|19.2407|0.2794
07503|SHANGHAICOMP|600584|CNY|Information Technology|100726|2019-04-27|15/03/2019|-0.0295|-0.03|4510000000|4510000000|13.7|13|-0.0511|24379875761|-0.0167|0|-13.8261|-0.3348
07503|SHANGHAICOMP|600584|CNY|Information Technology|100726|2018-10-31|15/09/2018|0.0023|0.10|6780000000|6892000000|10|10.33|0.033|17795530000|-0.977|-0.0163|0.0952|0.167
07503|SHANGHAICOMP|600584|CNY|Information Technology|100726|2018-08-29|15/06/2018|0.0021|0.05|5810000000|6810000000|16.01|14.84|-0.0731|28490643937|-0.958|-0.1468|0|0.0583
07503|SHANGHAICOMP|600584|CNY|Information Technology|100726|2018-04-28|15/03/2018|0.00|0.05|5490000000|6230000000|22.39|20.58|-0.0808|39844190584|-1|-0.1188|-1|-0.2157
07503|SHANGHAICOMP|600584|CNY|Information Technology|100726|2018-04-12|15/12/2017|0.13|0.1|7000000000|7500000000|20.53|21.68|0.056|36534224312|0.3|-0.0667|1.2414|0.0703
07503|SHANGHAICOMP|600584|CNY|Information Technology|100726|2017-10-31|15/09/2017|0.058||6540000000||20.4|22.44|0.1|36302880521|||0.9333|0.234
07503|SHANGHAICOMP|600584|CNY|Information Technology|100726|2017-08-26|15/06/2017|0.03||5300000000||15.96|16.44|0.0301|28401665948|||2|0.0537
07503|SHANGHAICOMP|600584|CNY|Information Technology|100726|2017-04-28|15/03/2017|0.01|-0.02|5030000000|5402000000|17.44|17.44|0|31035405270|-1.5|-0.0689|-0.8|-0.1431
07503|SHANGHAICOMP|600584|CNY|Information Technology|100726|2017-04-20|15/12/2016|0.05|-0.14|5870000000|5598000000|17.86|17.2|-0.037|31782817666|-1.3571|0.0486|-15|0.1648
07503|SHANGHAICOMP|600584|CNY|Information Technology|100726|2016-11-30|15/09/2016||0.01||4806000000|18.21|18.16|-0.0027|32405658501||||
07504|SHANGHAICOMP|603979|CNY|Materials|955766|2022-04-29|15/03/2022|||||22.86|||13438118519|||0|0
07504|SHANGHAICOMP|603979|CNY|Materials|955766|2022-04-20|15/12/2021|||||22.86|||13438118519|||0|0
07504|SHANGHAICOMP|603979|CNY|Materials|955766|2021-10-27|15/09/2021|0.20||1140000000||22.97|21.65|-0.0575|13502780618|||0|-0.0579
07504|SHANGHAICOMP|603979|CNY|Materials|955766|2021-08-17|15/06/2021|0.20||1210000000||20.93|20.9|-0.0014|12303579055|||-0.0476|0.2997
07504|SHANGHAICOMP|603979|CNY|Materials|955766|2021-04-29|15/03/2021|0.21||931000000||15.66|15.76|0.0064|9205639910|||0.4|-0.1459
07504|SHANGHAICOMP|603979|CNY|Materials|955766|2021-04-29|15/12/2020|0.15||1090000000||15.66|15.76|0.0064|9205639910|||0.1538|0.1021
07504|SHANGHAICOMP|603979|CNY|Materials|955766|2020-10-20|15/09/2020|0.13||989000000||10.76|11.54|0.0725|6325203608|||0|0.0038
07504|SHANGHAICOMP|603979|CNY|Materials|955766|2020-07-28|15/06/2020|0.13||985300000||11.92|12.39|0.0394|7007102778|||0|0.2378
07504|SHANGHAICOMP|603979|CNY|Materials|955766|2020-04-25|15/03/2020|0.13||796000000||9.29|9.58|0.0312|5461072493|||0|-0.2346
07504|SHANGHAICOMP|603979|CNY|Materials|955766|2020-03-31|15/12/2019|0.13||1040000000||7.81|7.7|-0.0141|4591063082|||0.0833|0.1947
07504|SHANGHAICOMP|603979|CNY|Materials|955766|2019-10-18|15/09/2019|0.12||870500000||8.4|8.34|-0.0071|4937890963|||-0.25|0.0378
07504|SHANGHAICOMP|603979|CNY|Materials|955766|2019-08-29|15/06/2019|0.16||838800000||8.66|8.46|-0.0231|5090730587|||0.4545|-0.0531
07504|SHANGHAICOMP|603979|CNY|Materials|955766|2019-04-26|15/12/2018|0.11||885800000||9.52|9.07|-0.0473|5596276948|||0|0.2875
07504|SHANGHAICOMP|603979|CNY|Materials|955766|2019-04-26|15/03/2019|0.11||688000000||9.52|9.07|-0.0473|5596276948|||0.1|-0.0887
07504|SHANGHAICOMP|603979|CNY|Materials|955766|2018-10-26|15/09/2018|0.10||755000000||7.74|8.18|0.0568|4549913888|||-0.3333|-0.0904
07504|SHANGHAICOMP|603979|CNY|Materials|955766|2018-08-09|15/06/2018|0.15||830000000||9.08|9.1|0.0022|5337625191|||0.1538|0.3083
07504|SHANGHAICOMP|603979|CNY|Materials|955766|2018-04-17|15/03/2018|0.13||634400000||9.4|9.26|-0.0149|5525735152|||0.8571|-0.0604
07504|SHANGHAICOMP|603979|CNY|Materials|955766|2018-02-03|15/12/2017|0.07||675200000||10.25|10.21|-0.0039|6025402937|||-0.2222|0.0845
07504|SHANGHAICOMP|603979|CNY|Materials|955766|2017-10-28|15/09/2017|0.09||622600000||12.27|11.76|-0.0416|7212848468|||-0.1|0.0068
07504|SHANGHAICOMP|603979|CNY|Materials|955766|2017-08-19|15/06/2017|0.1||618400000||13.49|13.48|-0.0007|7930017975|||0.1111|0.1799
07504|SHANGHAICOMP|603979|CNY|Materials|955766|2017-04-21|15/03/2017|0.09||524100000||13.72|13.74|0.0015|8065222430|||0|-0.1032
07504|SHANGHAICOMP|603979|CNY|Materials|955766|2017-02-03|15/12/2016|||584400000|||13.58|-1|||||
07505|SHANGHAICOMP|603088|CNY|Industrials|942793|2021-10-27|15/09/2021|0.09||140800000||8.86|8.69|-0.0192|2722925974|||0.8|0.1627
07505|SHANGHAICOMP|603088|CNY|Industrials|942793|2021-08-25|15/06/2021|0.05||121100000||6.5|6.52|0.0031|1997632000|||-0.4444|0.0168
07505|SHANGHAICOMP|603088|CNY|Industrials|942793|2021-04-28|15/03/2021|0.09||119100000||5.6429|6.8286|0.2101|1734207686|||-0.25|-0.2001
07505|SHANGHAICOMP|603088|CNY|Industrials|942793|2021-04-26|15/12/2020|0.12||148900000||5.2|5.6429|0.0852|1598105248|||1|0.4484
07505|SHANGHAICOMP|603088|CNY|Industrials|942793|2020-10-23|15/09/2020|0.06||102800000||6.0214|6.0857|0.0107|1850553458|||0.2|0.2677
07505|SHANGHAICOMP|603088|CNY|Industrials|942793|2020-08-25|15/06/2020|0.05||81090000||7.1786|6.9857|-0.0269|2206175498|||-0.5455|-0.1224
07505|SHANGHAICOMP|603088|CNY|Industrials|942793|2020-04-27|15/03/2020|0.11||92400000||5.5459|5.4949|-0.0092|1704416470|||-0.3125|-0.2229
07505|SHANGHAICOMP|603088|CNY|Industrials|942793|2020-04-23|15/12/2019|0.16||118900000||4.7194|5.5459|0.1751|1450400371|||0.3333|0.2786
07505|SHANGHAICOMP|603088|CNY|Industrials|942793|2019-10-24|15/09/2019|0.12||92990000||4.7347|4.7959|0.0129|1455104332|||1.4|0.2773
07505|SHANGHAICOMP|603088|CNY|Industrials|942793|2019-08-22|15/06/2019|0.05||72800000||4.5|4.4592|-0.0091|1382976293|||-0.375|-0.216
07505|SHANGHAICOMP|603088|CNY|Industrials|942793|2019-04-25|15/03/2019|0.08||92860000||7.8623|7.3674|-0.0629|2416289815|||0.3333|-0.0408
07505|SHANGHAICOMP|603088|CNY|Industrials|942793|2019-04-23|15/12/2018|0.06||96810000||8.0204|7.8623|-0.0197|2464898195|||-0.6|-0.0555
07505|SHANGHAICOMP|603088|CNY|Industrials|942793|2018-10-27|15/09/2018|0.15||102500000||5.7602|5.6684|-0.0159|1770273537|||2|0.4576
07505|SHANGHAICOMP|603088|CNY|Industrials|942793|2018-08-21|15/06/2018|0.05||70320000||6.0051|5.9286|-0.0127|1845537501|||-0.375|-0.0537
07505|SHANGHAICOMP|603088|CNY|Industrials|942793|2018-04-27|15/03/2018|0.08||74310000||12.19|14.1|0.1567|3746328191|||-0.1111|-0.0774
07505|SHANGHAICOMP|603088|CNY|Industrials|942793|2018-04-24|15/12/2017|0.09||80540000||11.8|12.19|0.0331|3626470459|||-0.1|-0.02
07505|SHANGHAICOMP|603088|CNY|Industrials|942793|2017-10-28|15/09/2017|0.1||82180000||21.17|21.02|-0.0071|6506133783|||2.3333|0.0311
07505|SHANGHAICOMP|603088|CNY|Industrials|942793|2017-08-22|15/06/2017|0.03||79700000||19.9|20.09|0.0095|6115827083|||-0.5|0.2162
07505|SHANGHAICOMP|603088|CNY|Industrials|942793|2017-04-28|15/03/2017|0.06||65530000||28.99|26.29|-0.0931|8909438650|||0|-0.0336
07505|SHANGHAICOMP|603088|CNY|Industrials|942793|2017-04-26|15/12/2016|||67810000||28.86|28.99|0.0045|8869486268||||
07506|SHANGHAICOMP|603708|CNY|Consumer Staples|994589|2022-04-29|15/03/2022|||||14.02|||8403604159|||0|0
07506|SHANGHAICOMP|603708|CNY|Consumer Staples|994589|2022-04-22|15/12/2021||0.1|||14.02|||8403604159|||-0.3333|0
07506|SHANGHAICOMP|603708|CNY|Consumer Staples|994589|2021-10-30|15/09/2021|0.02|0.15|4400000000||14.73|14.68|-0.0034|8829178415|-0.8667||-0.7778|0.0784
07506|SHANGHAICOMP|603708|CNY|Consumer Staples|994589|2021-08-27|15/06/2021|0.09|0.09|4080000000||15.1|14.55|-0.0364|9050957337|0||0.5|-0.1356
07506|SHANGHAICOMP|603708|CNY|Consumer Staples|994589|2021-04-30|15/03/2021|0.06||4720000000|4715000000|19.38|17.69|-0.0872|11616393455||0.0011|0|0.6164
07506|SHANGHAICOMP|603708|CNY|Consumer Staples|994589|2021-04-30|15/12/2020|0.06|0.22|2920000000||19.38|17.69|-0.0872|11616393455|-0.7273||-0.6386|-0.354
07506|SHANGHAICOMP|603708|CNY|Consumer Staples|994589|2020-10-31|15/09/2020|0.166|0.26|4520000000||28.68|27.93|-0.0262|17190824677|-0.3615||-0.0854|0.1414
07506|SHANGHAICOMP|603708|CNY|Consumer Staples|994589|2020-08-28|15/06/2020|0.1815|0.18|3960000000|3960000000|44.25|43.31|-0.0212|26523500135|0.0083|0|-0.3741|-0.2514
07506|SHANGHAICOMP|603708|CNY|Consumer Staples|994589|2020-04-22|15/03/2020|0.29|0.29|5290000000|5290000000|32.25|33.7|0.045|19330686539|0|0|0.7059|0.3225
07506|SHANGHAICOMP|603708|CNY|Consumer Staples|994589|2020-04-21|15/12/2019|0.17||4000000000||31.63|33.83|0.0696|18959057334|||-0.1905|0
07506|SHANGHAICOMP|603708|CNY|Consumer Staples|994589|2019-10-30|15/09/2019|0.21|0.21|4000000000|4000000000|24.64|25.59|0.0386|14769243551|0|0|0.5|0.1561
07506|SHANGHAICOMP|603708|CNY|Consumer Staples|994589|2019-08-26|15/06/2019|0.14||3460000000||24.15|24.75|0.0248|14475537133|||-0.3934|-0.0919
07506|SHANGHAICOMP|603708|CNY|Consumer Staples|994589|2019-04-27|15/03/2019|0.2308||3810000000||19.69|20.25|0.0284|11802208629|||0.081|0.2019
07506|SHANGHAICOMP|603708|CNY|Consumer Staples|994589|2019-04-19|15/12/2018|0.2135||3170000000||19.99|20.42|0.0215|11982028511|||0.2618|-0.048
07506|SHANGHAICOMP|603708|CNY|Consumer Staples|994589|2018-10-30|15/09/2018|0.1692||3330000000||16.16|16.3|0.0087|9686322218|||0.4662|0.1212
07506|SHANGHAICOMP|603708|CNY|Consumer Staples|994589|2018-08-15|15/06/2018|0.1154||2970000000||16.62|16.07|-0.0331|9962047333|||-0.423|-0.089
07506|SHANGHAICOMP|603708|CNY|Consumer Staples|994589|2018-04-26|15/03/2018|0.2|0.26|3260000000|3260000000|15.8|15.7|-0.0063|9470538016|-0.2308|0|0.444|0.1088
07506|SHANGHAICOMP|603708|CNY|Consumer Staples|994589|2018-04-10|15/12/2017|0.1385||2940000000||16.1|16.59|0.0304|9650358470|||-0.1853|0.0426
07506|SHANGHAICOMP|603708|CNY|Consumer Staples|994589|2017-10-16|15/09/2017|0.17||2820000000||13.239|14.692|0.1098|7935471792|||0.5455|0.1102
07506|SHANGHAICOMP|603708|CNY|Consumer Staples|994589|2017-08-29|15/06/2017|0.11||2540000000||12.185|12.338|0.0126|7303703057|||-0.45|-0.1617
07506|SHANGHAICOMP|603708|CNY|Consumer Staples|994589|2017-04-28|15/03/2017|0.2||3030000000||18.277|18.323|0.0025|10955254764|||0|0.1348
07506|SHANGHAICOMP|603708|CNY|Consumer Staples|994589|2017-04-26|15/12/2016|||2670000000||17.246|18.277|0.0598|10337272113||||
07507|SHANGHAICOMP|603878|CNY|Materials|994612|2022-04-29|15/03/2022|||||6.91|||2769243579|||0|0
07507|SHANGHAICOMP|603878|CNY|Materials|994612|2022-04-26|15/12/2021|||||6.91|||2769243579|||0|0
07507|SHANGHAICOMP|603878|CNY|Materials|994612|2021-10-28|15/09/2021|0.14||654400000||6.31|6.34|0.0048|2528788308|||0.1667|-0.0651
07507|SHANGHAICOMP|603878|CNY|Materials|994612|2021-08-25|15/06/2021|0.12||700000000||7.13|7.17|0.0056|2857410632|||-0.0769|0.0854
07507|SHANGHAICOMP|603878|CNY|Materials|994612|2021-04-23|15/03/2021|0.13||644900000||8.11|7.84|-0.0333|3250154120|||0.8571|0.0272
07507|SHANGHAICOMP|603878|CNY|Materials|994612|2021-04-23|15/12/2020|0.07|0.1643|627800000||8.11|7.84|-0.0333|3250154120|-0.574||-0.5|0.0322
07507|SHANGHAICOMP|603878|CNY|Materials|994612|2020-10-23|15/09/2020|0.14|0.2286|608200000||8.41|8.15|-0.0309|3370381851|-0.3876||-0.3|-0.1367
07507|SHANGHAICOMP|603878|CNY|Materials|994612|2020-08-10|15/06/2020|0.2|0.16|704500000||8.21|8.25|0.0049|3290230157|0.25||0.3996|0.5305
07507|SHANGHAICOMP|603878|CNY|Materials|994612|2020-04-28|15/03/2020|0.1429|0.2|460300000||7.95|7.8786|-0.009|3186034103|-0.2855||-0.1663|-0.2035
07507|SHANGHAICOMP|603878|CNY|Materials|994612|2020-03-31|15/12/2019|0.1714||577900000||7.6571|8.0143|0.0466|3068669001|||-0.4959|-0.031
07507|SHANGHAICOMP|603878|CNY|Materials|994612|2019-10-25|15/09/2019|0.34||596400000||7|7.3214|0.0459|2805313083|||0.4167|0.0979
07507|SHANGHAICOMP|603878|CNY|Materials|994612|2019-08-14|15/06/2019|0.24||543200000||6.6786|6.6071|-0.0107|2676497657|||-0.1111|-0.0097
07507|SHANGHAICOMP|603878|CNY|Materials|994612|2019-04-26|15/12/2018|0.27||548500000||7.6633|8.5255|0.1125|3071123638|||-0.325|-0.095
07507|SHANGHAICOMP|603878|CNY|Materials|994612|2019-04-25|15/03/2019|0.4||606100000||7.7755|8.0153|0.0308|3116106848|||0.5385|0.2163
07507|SHANGHAICOMP|603878|CNY|Materials|994612|2018-10-26|15/09/2018|0.26||498300000||5.7602|5.8725|0.0195|2308454757|||-0.1333|-0.1081
07507|SHANGHAICOMP|603878|CNY|Materials|994612|2018-08-29|15/06/2018|0.3||558700000||7.0306|6.801|-0.0327|2817582447|||0.875|0.4159
07507|SHANGHAICOMP|603878|CNY|Materials|994612|2018-04-25|15/03/2018|0.16||394600000||10.99|10.77|-0.02|4404339648|||-0.0588|-0.0991
07507|SHANGHAICOMP|603878|CNY|Materials|994612|2018-02-03|15/12/2017|0.17||438000000||11.22|11.31|0.008|4496514382|||0|0.1418
07507|SHANGHAICOMP|603878|CNY|Materials|994612|2017-10-27|15/09/2017|0.17||383600000||16.636|15.586|-0.0631|6667024067|||-0.32|-0.0614
07507|SHANGHAICOMP|603878|CNY|Materials|994612|2017-08-30|15/06/2017|0.25||408700000||16.936|17.479|0.0321|6787252180|||5.25|0.77
07507|SHANGHAICOMP|603878|CNY|Materials|994612|2017-04-28|15/03/2017|0.04||230900000||26.69|26.6|-0.0034|10696253867|||0|-0.3116
07507|SHANGHAICOMP|603878|CNY|Materials|994612|2017-04-14|15/12/2016|||335400000||28.8|27.12|-0.0583|11541854517||||
07508|SHANGHAICOMP|603208|CNY|Industrials|996180|2022-04-29|15/12/2021|||||77.91|||8185293468|||0|0
07508|SHANGHAICOMP|603208|CNY|Industrials|996180|2022-04-29|15/03/2022|||||77.91|||8185293468|||0|0
07508|SHANGHAICOMP|603208|CNY|Industrials|996180|2021-10-28|15/09/2021|1.37||880500000|881000000|53.09|51.9|-0.0224|5577682082||-0.0006|0|-0.0563
07508|SHANGHAICOMP|603208|CNY|Industrials|996180|2021-08-17|15/06/2021|1.37||933000000||78.4|82.26|0.0492|8236773074|||3.4194|0.9684
07508|SHANGHAICOMP|603208|CNY|Industrials|996180|2021-04-28|15/03/2021|0.31||474000000||116.65|110.09|-0.0562|12255351696|||-0.713|-0.5208
07508|SHANGHAICOMP|603208|CNY|Industrials|996180|2021-04-28|15/12/2020|1.08||989100000||116.65|110.09|-0.0562|12255351696|||-0.3609|0.0303
07508|SHANGHAICOMP|603208|CNY|Industrials|996180|2020-10-30|15/09/2020|1.69||960000000||114.33|117.2|0.0251|12011610488|||0.8172|0.2615
07508|SHANGHAICOMP|603208|CNY|Industrials|996180|2020-08-18|15/06/2020|0.93||761000000||147|142.78|-0.0287|15443949213|||1.0217|1.5282
07508|SHANGHAICOMP|603208|CNY|Industrials|996180|2020-04-28|15/03/2020|0.46||301000000||80.6923|81.2769|0.0072|8477607056|||-0.5446|-0.5645
07508|SHANGHAICOMP|603208|CNY|Industrials|996180|2020-04-18|15/12/2019|1.01||691090000||67.1769|73.8923|0.1|7057668461|||-0.1721|0.1423
07508|SHANGHAICOMP|603208|CNY|Industrials|996180|2019-10-29|15/09/2019|1.22||605000000||31.8539|35.5923|0.1174|3346594020|||0.4023|0.2387
07508|SHANGHAICOMP|603208|CNY|Industrials|996180|2019-08-12|15/06/2019|0.87||488400000||27.9692|26.3462|-0.058|2938472759|||5.6923|1.0182
07508|SHANGHAICOMP|603208|CNY|Industrials|996180|2019-04-27|15/03/2019|0.13||242000000||25.5923|24.9385|-0.0255|2688751180|||-0.7636|-0.426
07508|SHANGHAICOMP|603208|CNY|Industrials|996180|2019-04-16|15/12/2018|0.55||421600000||28.4769|29.1231|0.0227|2991811562|||-0.1129|0.1074
07508|SHANGHAICOMP|603208|CNY|Industrials|996180|2018-10-30|15/09/2018|0.62||380700000||15.7692|17.5923|0.1156|1656729754|||0.0333|0.3534
07508|SHANGHAICOMP|603208|CNY|Industrials|996180|2018-08-14|15/06/2018|0.6||281300000||19.1923|19.5154|0.0168|2016361194|||4|0.4121
07508|SHANGHAICOMP|603208|CNY|Industrials|996180|2018-04-27|15/03/2018|0.12||199200000||37.31|33.1|-0.1128|3919821540|||-0.8095|-0.3869
07508|SHANGHAICOMP|603208|CNY|Industrials|996180|2018-03-20|15/12/2017|0.63||324900000||38.51|37.49|-0.0265|4045894274|||0.7027|0.2372
07508|SHANGHAICOMP|603208|CNY|Industrials|996180|2017-10-26|15/09/2017|0.37||262600000||54.11|52.92|-0.022|5684844227|||-0.3148|0.0869
07508|SHANGHAICOMP|603208|CNY|Industrials|996180|2017-08-22|15/06/2017|0.54||241600000||52.67|49.85|-0.0535|5533556305|||0.8621|0.3378
07508|SHANGHAICOMP|603208|CNY|Industrials|996180|2017-04-28|15/03/2017|0.29||180600000||53.52|56.25|0.051|5622858292||||
07509|SHANGHAICOMP|601128|CNY|Financial|994512|2022-04-29|15/03/2022|||||7.68|||21049773034|||0|0
07509|SHANGHAICOMP|601128|CNY|Financial|994512|2022-03-31|15/12/2021||0.19|||7.68|||21049773034|||-0.6885|0
07509|SHANGHAICOMP|601128|CNY|Financial|994512|2021-10-21|15/09/2021|0.425|0.61|1950000000||6.65|7.47|0.1233|18226692163|-0.3033||0.5741|0.0263
07509|SHANGHAICOMP|601128|CNY|Financial|994512|2021-08-17|15/06/2021|0.27||1900000000|1900000000|5.97|6.25|0.0469|16362909297||0|0.4211|0.0674
07509|SHANGHAICOMP|601128|CNY|Financial|994512|2021-04-30|15/03/2021|0.19||1780000000||7.19|7.02|-0.0236|19706754258|||0.2667|0.1125
07509|SHANGHAICOMP|601128|CNY|Financial|994512|2021-03-31|15/12/2020|0.15|0.16|1600000000||7.69|7.55|-0.0182|21077182220|-0.0625||-0.2105|0.0191
07509|SHANGHAICOMP|601128|CNY|Financial|994512|2020-10-28|15/09/2020|0.19|0.19|1570000000||8.13|6.98|-0.1415|22283158984|0||0.4615|-0.0872
07509|SHANGHAICOMP|601128|CNY|Financial|994512|2020-08-22|15/06/2020|0.13|0.18|1720000000||8.23|8.02|-0.0255|22557243008|-0.2778||-0.3158|0.0118
07509|SHANGHAICOMP|601128|CNY|Financial|994512|2020-04-23|15/03/2020|0.19|0.19|1700000000|1700000000|6.87|6.48|-0.0568|18829679891|0|0|0.2667|0.0241
07509|SHANGHAICOMP|601128|CNY|Financial|994512|2020-03-27|15/12/2019|0.15||1660000000||7.13|6.9|-0.0323|19542303059|||-0.7222|-0.6534
07509|SHANGHAICOMP|601128|CNY|Financial|994512|2019-10-26|15/09/2019|0.54||4790000000||8.68|8.83|0.0173|23790630265|||0.5429|0.5353
07509|SHANGHAICOMP|601128|CNY|Financial|994512|2019-08-28|15/06/2019|0.35||3120000000||7.88|7.46|-0.0533|21597945003|||1.1875|1.026
07509|SHANGHAICOMP|601128|CNY|Financial|994512|2019-04-26|15/12/2018|0.16||1540000000||7.64|8.03|0.051|20940138901|||-0.1111|0.0132
07509|SHANGHAICOMP|601128|CNY|Financial|994512|2019-04-26|15/03/2019|0.18||1520000000|1540000000|7.64|8.03|0.051|20940138901||-0.013|0.2|-0.3846
07509|SHANGHAICOMP|601128|CNY|Financial|994512|2018-10-23|15/09/2018|0.15||2470000000||5.96|6.51|0.0923|16335501418|||0|0.6918
07509|SHANGHAICOMP|601128|CNY|Financial|994512|2018-08-24|15/06/2018|0.15||1460000000||5.66|5.89|0.0406|15513244117|||-0.1176|0.1318
07509|SHANGHAICOMP|601128|CNY|Financial|994512|2018-04-27|15/03/2018|0.17||1290000000||6.7|6.83|0.0194|18363734175|||0|-0.4241
07509|SHANGHAICOMP|601128|CNY|Financial|994512|2018-03-31|15/12/2017|0.17||2240000000||7.03|6.99|-0.0057|19268217728|||0.1333|0.0769
07509|SHANGHAICOMP|601128|CNY|Financial|994512|2017-10-27|15/09/2017|0.15||2080000000||8.07|7.95|-0.0149|22118706478|||0.3636|0.0196
07509|SHANGHAICOMP|601128|CNY|Financial|994512|2017-08-11|15/06/2017|0.11||2040000000||10.72|10.52|-0.0187|29381976248|||-0.2143|0.1027
07509|SHANGHAICOMP|601128|CNY|Financial|994512|2017-04-28|15/03/2017|0.14||1850000000||12.84|13.08|0.0187|35192590495||||
07510|SHANGHAICOMP|600854|CNY|Consumer Discretionary|100949|2021-10-29|15/09/2021|0.18||26500000||3.22|3.45|0.0714|1672656507|||0|-0.6017
07510|SHANGHAICOMP|600854|CNY|Consumer Discretionary|100949|2021-08-25|15/06/2021|-0||66540000||3.57|3.6|0.0084|1854466946|||-1|-0.4715
07510|SHANGHAICOMP|600854|CNY|Consumer Discretionary|100949|2021-04-29|15/03/2021|0.01||125900000||3.47|3.5|0.0086|1802521142|||-1.3333|1.424
07510|SHANGHAICOMP|600854|CNY|Consumer Discretionary|100949|2021-04-15|15/12/2020|-0.03||51940000||3.48|3.69|0.0603|1807715722|||-2.5|-0.2188
07510|SHANGHAICOMP|600854|CNY|Consumer Discretionary|100949|2020-10-29|15/09/2020|0.02||66490000||3.97|3.88|-0.0227|2062250411|||-0.8|-0.3643
07510|SHANGHAICOMP|600854|CNY|Consumer Discretionary|100949|2020-08-25|15/06/2020|0.1||104600000||4.26|4.14|-0.0282|2212893491|||-11|2.2324
07510|SHANGHAICOMP|600854|CNY|Consumer Discretionary|100949|2020-04-29|15/03/2020|-0.01||32360000||3.55|3.63|0.0225|1844077785|||-0.6667|-0.2871
07510|SHANGHAICOMP|600854|CNY|Consumer Discretionary|100949|2020-03-27|15/12/2019|-0.03||45390000||3.67|3.87|0.0545|1906412874|||0|-0.051
07510|SHANGHAICOMP|600854|CNY|Consumer Discretionary|100949|2019-10-30|15/09/2019|-0.03||47830000||3.86|3.81|-0.013|2005109902|||-1.25|-0.2621
07510|SHANGHAICOMP|600854|CNY|Consumer Discretionary|100949|2019-08-28|15/06/2019|0.12||64820000||3.73|3.75|0.0054|1937580357|||-13|0.6096
07510|SHANGHAICOMP|600854|CNY|Consumer Discretionary|100949|2019-04-26|15/03/2019|-0.01||40270000||4.66|4.26|-0.0858|2420676708|||-0.9167|-0.4376
07510|SHANGHAICOMP|600854|CNY|Consumer Discretionary|100949|2019-04-26|15/12/2018|-0.12||71600000||4.66|4.26|-0.0858|2420676708|||5|-0.1737
07510|SHANGHAICOMP|600854|CNY|Consumer Discretionary|100949|2018-10-30|15/09/2018|-0.02||86650000||3.51|3.61|0.0285|1823299463|||-1.1176|-0.6325
07510|SHANGHAICOMP|600854|CNY|Consumer Discretionary|100949|2018-08-30|15/06/2018|0.17||235800000||4.08|4.01|-0.0172|2119390795|||2.4|-0.1125
07510|SHANGHAICOMP|600854|CNY|Consumer Discretionary|100949|2018-04-28|15/03/2018|0.05||265700000||4.56|4.61|0.011|2368730904|||-1.7143|-0.2991
07510|SHANGHAICOMP|600854|CNY|Consumer Discretionary|100949|2018-02-03|15/12/2017|-0.07||379100000||4.8|4.81|0.0021|2493401081|||0.4|0.6985
07510|SHANGHAICOMP|600854|CNY|Consumer Discretionary|100949|2017-10-31|15/09/2017|-0.05||223200000||6.52|6.36|-0.0245|3386869658|||-1.2941|0.3309
07510|SHANGHAICOMP|600854|CNY|Consumer Discretionary|100949|2017-08-30|15/06/2017|0.17||167700000||6.84|6.8|-0.0058|3553096479|||-18|2.452
07510|SHANGHAICOMP|600854|CNY|Consumer Discretionary|100949|2017-04-29|15/03/2017|-0.01||48580000||8.39|8.35|-0.0048|4358257312||||
07511|SHANGHAICOMP|603876|CNY|Materials|1081732|2022-04-29|15/12/2021|||||33.65|||16353180766|||0|0
07511|SHANGHAICOMP|603876|CNY|Materials|1081732|2022-04-25|15/03/2022|||||33.65|||16353180766|||0|0
07511|SHANGHAICOMP|603876|CNY|Materials|1081732|2021-10-28|15/09/2021|0.28||4820000000||48.91|39.62|-0.1899|23769213447|||0.3333|0.0388
07511|SHANGHAICOMP|603876|CNY|Materials|1081732|2021-08-26|15/06/2021|0.21||4640000000||39.98|37.3|-0.067|19429424365|||1.1|0.3607
07511|SHANGHAICOMP|603876|CNY|Materials|1081732|2021-04-29|15/03/2021|0.1||3410000000||13.48|12.49|-0.0734|6550991359|||-11|-0.0058
07511|SHANGHAICOMP|603876|CNY|Materials|1081732|2021-04-28|15/12/2020|-0.01||3430000000||13.54|12.55|-0.0731|6580150280|||0|0.0239
07511|SHANGHAICOMP|603876|CNY|Materials|1081732|2020-10-29|15/09/2020|0.00||3350000000||13.14|12.1|-0.0791|6385759023|||-1|0.1056
07511|SHANGHAICOMP|603876|CNY|Materials|1081732|2020-08-27|15/06/2020|-0.11||3030000000||15.88|14.91|-0.0611|7717340287|||-2.2222|0.1565
07511|SHANGHAICOMP|603876|CNY|Materials|1081732|2020-04-29|15/03/2020|0.09||2620000000||12.78|13.52|0.0579|6210806429|||-0.6786|-0.0934
07511|SHANGHAICOMP|603876|CNY|Materials|1081732|2020-04-27|15/12/2019|0.28||2890000000||12.99|12.78|-0.0162|6312861955|||0.5556|0.0105
07511|SHANGHAICOMP|603876|CNY|Materials|1081732|2019-10-30|15/09/2019|0.18||2860000000||14.11|13.9|-0.0149|6857157936|||0.5|0.04
07511|SHANGHAICOMP|603876|CNY|Materials|1081732|2019-08-28|15/06/2019|0.12||2750000000||14.25|14.25|0|6925195107|||-0.1429|0.0036
07511|SHANGHAICOMP|603876|CNY|Materials|1081732|2019-04-26|15/03/2019|0.14||2740000000||17.82|16.65|-0.0657|8660138575|||-0.5172|0.0703
07511|SHANGHAICOMP|603876|CNY|Materials|1081732|2019-04-26|15/12/2018|0.29||2560000000||17.82|16.65|-0.0657|8660138575|||0.5263|0.094
07511|SHANGHAICOMP|603876|CNY|Materials|1081732|2018-10-30|15/09/2017|0.19||2340000000||17.21|18.23|0.0593|8363691330|||0.0556|-0.1034
07511|SHANGHAICOMP|603876|CNY|Materials|1081732|2018-10-30|15/09/2018|0.18||2610000000||17.21|18.23|0.0593|8363691330|||0.2857|0.1202
07511|SHANGHAICOMP|603876|CNY|Materials|1081732|2018-08-17|15/06/2017|0.14||2330000000||23.54|22.85|-0.0293|11439936783|||0.2727|-0.1073
07511|SHANGHAICOMP|603876|CNY|Materials|1081732|2018-08-17|15/06/2018|0.11||2610000000||23.54|22.85|-0.0293|11439936783|||-0.0833|0.305
07511|SHANGHAICOMP|603876|CNY|Materials|1081732|2018-04-29|15/03/2017|0.12||2000000000||38.02|34.22|-0.0999|18476906747|||-0.25|-0.2032
07511|SHANGHAICOMP|603876|CNY|Materials|1081732|2018-04-29|15/03/2018|0.16||2510000000||38.02|34.22|-0.0999|18476906747|||-0.7867|-0.7272
07511|SHANGHAICOMP|603876|CNY|Materials|1081732|2018-03-27|15/12/2017|0.75||9200000000|||19.5|-1|||||
07512|SHANGHAICOMP|603359|CNY|Industrials|1043303|2022-04-29|15/12/2021|||||13.5|||5991594840|||0|0
07512|SHANGHAICOMP|603359|CNY|Industrials|1043303|2022-04-27|15/03/2022|||||13.5|||5991594840|||0|0
07512|SHANGHAICOMP|603359|CNY|Industrials|1043303|2021-10-22|15/09/2021|0.19||513600000||12.12|12.65|0.0437|5379120650|||-0.3448|-0.3181
07512|SHANGHAICOMP|603359|CNY|Industrials|1043303|2021-08-20|15/06/2021|0.29||753200000||10.25|10.2|-0.0049|4549173860|||0.3098|0.4374
07512|SHANGHAICOMP|603359|CNY|Industrials|1043303|2021-04-28|15/03/2021|0.2214||524000000||11.5786|11.7429|0.0142|5138824944|||-0.4174|-0.1029
07512|SHANGHAICOMP|603359|CNY|Industrials|1043303|2021-04-23|15/12/2020|0.38|0.38|584100000||11.85|11.6929|-0.0133|5259291090|0||0.2258|0.0674
07512|SHANGHAICOMP|603359|CNY|Industrials|1043303|2020-10-20|15/09/2020|0.31|0.28|547200000||14.1214|14.2857|0.0116|6267400915|0.1071||-0.4151|-0.3126
07512|SHANGHAICOMP|603359|CNY|Industrials|1043303|2020-08-07|15/06/2020|0.53|0.47|796000000||14.2214|14.95|0.0512|6311782845|0.1277||1.0385|0.9264
07512|SHANGHAICOMP|603359|CNY|Industrials|1043303|2020-04-28|15/03/2020|0.26|0.26|413200000||12.8643|12.1429|-0.0561|5709453387|0||-0.2778|-0.3616
07512|SHANGHAICOMP|603359|CNY|Industrials|1043303|2020-04-22|15/12/2019|0.36||647200000||14.1071|13.7571|-0.0248|6261060881|||1.4|0.9024
07512|SHANGHAICOMP|603359|CNY|Industrials|1043303|2019-10-30|15/09/2019|0.15||340200000||11.5571|11.0357|-0.0451|5129314258|||-0.5946|-0.4321
07512|SHANGHAICOMP|603359|CNY|Industrials|1043303|2019-08-28|15/06/2019|0.37||599000000||12.0071|11.6786|-0.0274|5329034425|||0.4231|0.393
07512|SHANGHAICOMP|603359|CNY|Industrials|1043303|2019-04-30|15/03/2019|0.26||430000000||17.94|16.76|-0.0658|7962164047|||-0.037|0.0391
07512|SHANGHAICOMP|603359|CNY|Industrials|1043303|2019-04-19|15/12/2018|0.27||413800000||19.98|19.1|-0.044|8867560160|||0.4211|0.2352
07512|SHANGHAICOMP|603359|CNY|Industrials|1043303|2018-10-30|15/09/2018|0.19||335000000||15.43|15.37|-0.0039|6848171127|||-0.4242|-0.3045
07512|SHANGHAICOMP|603359|CNY|Industrials|1043303|2018-08-21|15/06/2018|0.33||481700000||20.08|19.97|-0.0055|8911942513|||0.4348|0.3259
07512|SHANGHAICOMP|603359|CNY|Industrials|1043303|2018-04-27|15/03/2018|0.23||363300000||26.69|26.56|-0.0049|11845605147|||0.0455|-0.0136
07512|SHANGHAICOMP|603359|CNY|Industrials|1043303|2018-04-20|15/12/2017|0.22||368300000||25.28|25.87|0.0233|11219816420|||-0.1852|0.1181
07512|SHANGHAICOMP|603359|CNY|Industrials|1043303|2017-10-31|15/09/2017|0.27||329400000||29.49|32.23|0.0929|13088305960|||0.125|0.1453
07512|SHANGHAICOMP|603359|CNY|Industrials|1043303|2017-08-31|15/06/2017|0.24||287600000|||18.7|-1||||0.2632|0.2028
07512|SHANGHAICOMP|603359|CNY|Industrials|1043303|2017-05-04|15/03/2017|0.19||239100000|||18.7|-1|||||
07513|SHANGHAICOMP|600105|CNY|Information Technology|100354|2022-04-29|15/03/2022|||||4.3|||6067514848|||0|0
07513|SHANGHAICOMP|600105|CNY|Information Technology|100354|2022-04-26|15/12/2021|||||4.3|||6067514848|||0|0
07513|SHANGHAICOMP|600105|CNY|Information Technology|100354|2021-10-29|15/09/2021|0.10||855100000||3.74|4.18|0.1176|5277326647|||0|-0.2433
07513|SHANGHAICOMP|600105|CNY|Information Technology|100354|2021-08-30|15/06/2021|0.10||1130000000||3.65|3.62|-0.0082|5150332277|||0|0.3684
07513|SHANGHAICOMP|600105|CNY|Information Technology|100354|2021-04-27|15/03/2021|0.10||825800000||3.3|3.4|0.0303|4656464609|||0|-0.2135
07513|SHANGHAICOMP|600105|CNY|Information Technology|100354|2021-04-27|15/12/2020|0.10||1050000000||3.3|3.4|0.0303|4656464609|||9|0.05
07513|SHANGHAICOMP|600105|CNY|Information Technology|100354|2020-10-29|15/09/2020|0.01||1000000000||6.4|6.29|-0.0172|9030719507|||-1.25|0.3243
07513|SHANGHAICOMP|600105|CNY|Information Technology|100354|2020-08-28|15/06/2020|-0.04||755100000||6.1|6.15|0.0082|8607404268|||-1.4|0.5611
07513|SHANGHAICOMP|600105|CNY|Information Technology|100354|2020-04-30|15/03/2020|0.10||483700000||4.09|4.2|0.0269|5771194314|||0|-0.359
07513|SHANGHAICOMP|600105|CNY|Information Technology|100354|2020-04-28|15/12/2019|0.10||754600000||4.31|4.09|-0.051|6081624997|||0|0.0109
07513|SHANGHAICOMP|600105|CNY|Information Technology|100354|2019-10-30|15/09/2019|0.10||746500000||4.19|4.08|-0.0263|5912299170|||0|-0.3881
07513|SHANGHAICOMP|600105|CNY|Information Technology|100354|2019-08-28|15/06/2019|0.10||1220000000||4.17|4.15|-0.0048|5884078199|||0|0.8874
07513|SHANGHAICOMP|600105|CNY|Information Technology|100354|2019-04-30|15/03/2019|0.10||646400000||5.82|5.51|-0.0533|8212310672|||0.4286|-0.3388
07513|SHANGHAICOMP|600105|CNY|Information Technology|100354|2019-04-16|15/12/2018|0.07||977600000||6.21|6.26|0.0081|8762619945|||-0.3|0.1669
07513|SHANGHAICOMP|600105|CNY|Information Technology|100354|2018-10-30|15/09/2018|0.10||837800000||3.04|3.1|0.0197|4289591648|||0|0.1252
07513|SHANGHAICOMP|600105|CNY|Information Technology|100354|2018-08-17|15/06/2018|0.10||744600000||3.84|3.92|0.0208|5418431503|||0|0.1265
07513|SHANGHAICOMP|600105|CNY|Information Technology|100354|2018-04-28|15/03/2018|0.10||661000000||4.81|4.56|-0.052|6787149948|||0|-0.435
07513|SHANGHAICOMP|600105|CNY|Information Technology|100354|2018-04-03|15/12/2017|0.1||1170000000||4.36|4.66|0.0688|6152177761|||1.5|0.4797
07513|SHANGHAICOMP|600105|CNY|Information Technology|100354|2017-10-28|15/09/2017|0.04||790700000||6.439|6.1|-0.0526|9085750502|||0|0.7552
07513|SHANGHAICOMP|600105|CNY|Information Technology|100354|2017-08-18|15/06/2017|0.04||450500000||6.315|6.277|-0.006|8910780212|||-0.1342|-0.0077
07513|SHANGHAICOMP|600105|CNY|Information Technology|100354|2017-04-28|15/03/2017|0.0462||454000000||7.077|7.023|-0.0076|9986000356|||-0.7776|-0.5124
07513|SHANGHAICOMP|600105|CNY|Information Technology|100354|2017-04-18|15/12/2016|0.2077||931000000||7.323|7.154|-0.0231|10333118368||||
07514|SHANGHAICOMP|600377|CNY|Industrials|100575|2022-04-25|15/03/2022||0.2225||2720000000|9.36|||47153314870|||1.4159|-0.0286
07514|SHANGHAICOMP|600377|CNY|Industrials|100575|2022-03-28|15/12/2021||0.0921||2800000000|9.36|||47153314870|||-0.4928|0.2963
07514|SHANGHAICOMP|600377|CNY|Industrials|100575|2021-10-28|15/09/2021|0.2201|0.1816|2600000000|2160000000|8.38|8.5|0.0143|42216324627|0.212|0.2037|-0.2722|-0.0189
07514|SHANGHAICOMP|600377|CNY|Industrials|100575|2021-08-27|15/06/2021|0.3024|0.2058|2650000000|2590000000|8.62|8.59|-0.0035|43425382873|0.4694|0.0232|0.3316|0.1088
07514|SHANGHAICOMP|600377|CNY|Industrials|100575|2021-04-28|15/03/2021|0.2271|0.2058|2390000000|2590000000|9.92|10.06|0.0141|49974455584|0.1035|-0.0772|1.1008|-0.1082
07514|SHANGHAICOMP|600377|CNY|Industrials|100575|2021-03-28|15/12/2020|0.1081|0.1298|2680000000|2670000000|9.8|9.94|0.0143|49369926461|-0.1672|0.0037|-0.6137|0
07514|SHANGHAICOMP|600377|CNY|Industrials|100575|2020-10-30|15/09/2020|0.2798|0.2423|2680000000|2600000000|9.14|9.15|0.0011|46045013880|0.1548|0.0308|1.7594|0.5673
07514|SHANGHAICOMP|600377|CNY|Industrials|100575|2020-08-28|15/06/2020|0.1014|0.12|1710000000|1700000000|9.58|9.61|0.0031|48261620666|-0.155|0.0059|-16.6|0.7747
07514|SHANGHAICOMP|600377|CNY|Industrials|100575|2020-04-23|15/03/2020|-0.0065|0.08|963550000|1240000000|10|9.91|-0.009|50377475000|-1.0813|-0.2229|-1.0511|-0.6206
07514|SHANGHAICOMP|600377|CNY|Industrials|100575|2020-03-31|15/12/2019|0.1272|0.13|2540000000|2410000000|9.77|9.56|-0.0215|49218795381|-0.0215|0.0539|-0.4912|-0.0451
07514|SHANGHAICOMP|600377|CNY|Industrials|100575|2019-10-25|15/09/2019|0.25|0.22|2660000000|2550000000|10.3|10.36|0.0058|51888800211|0.1364|0.0431|0.0089|0.0769
07514|SHANGHAICOMP|600377|CNY|Industrials|100575|2019-08-25|15/06/2019|0.2478|0.25|2470000000|2470000000|10|10.04|0.004|50377475000|-0.0088|0|0.207|0.0466
07514|SHANGHAICOMP|600377|CNY|Industrials|100575|2019-04-25|15/03/2019|0.2053|0.2|2360000000|2410000000|10.08|9.92|-0.0159|50780494416|0.0265|-0.0207|0.3797|0.0129
07514|SHANGHAICOMP|600377|CNY|Industrials|100575|2019-03-24|15/12/2018|0.1488|0.17|2330000000|2360000000|10|10.15|0.015|50377475000|-0.1247|-0.0127|-0.3544|-0.0643
07514|SHANGHAICOMP|600377|CNY|Industrials|100575|2018-10-26|15/09/2018|0.2305|0.23|2490000000|2570000000|9.09|9.17|0.0088|45793125544|0.0022|-0.0311|-0.2106|0.0779
07514|SHANGHAICOMP|600377|CNY|Industrials|100575|2018-08-27|15/06/2018|0.292|0.21|2310000000|2420000000|8.65|8.88|0.0266|43576513953|0.3905|-0.0455|0.4463|-0.1809
07514|SHANGHAICOMP|600377|CNY|Industrials|100575|2018-04-27|15/03/2018|0.2019|0.21|2820000000|2420000000|9.18|9.49|0.0338|46246523587|-0.0386|0.1653|0.4716|0.1417
07514|SHANGHAICOMP|600377|CNY|Industrials|100575|2018-03-25|15/12/2017|0.1372|0.16|2470000000|2690000000|9.55|9.5|-0.0052|48110489586|-0.1425|-0.0818|-0.3064|0.0647
07514|SHANGHAICOMP|600377|CNY|Industrials|100575|2017-10-27|15/09/2017|0.1978|0.19|2320000000|2498000000|10.19|10.04|-0.0147|51334644911|0.0411|-0.0713|-0.0174|-0.0169
07514|SHANGHAICOMP|600377|CNY|Industrials|100575|2017-08-25|15/06/2017|0.2013|0.17|2360000000|2287000000|9.55|9.69|0.0147|48110489586|0.1841|0.0319|0.1542|0.0261
07514|SHANGHAICOMP|600377|CNY|Industrials|100575|2017-04-28|15/03/2017|0.1744|0.17|2300000000|2287000000|9.73|9.71|-0.0021|49017280869|0.0259|0.0057|-0.0311|-0.2042
07514|SHANGHAICOMP|600377|CNY|Industrials|100575|2017-03-26|15/12/2016|0.18|0.13|2890000000|2862000000|9.32|9.35|0.0032|46951805163|0.3846|0.0098|0.0309|0.3136
07514|SHANGHAICOMP|600377|CNY|Industrials|100575|2016-10-27|15/09/2016|0.1746|0.14|2200000000|2378000000|9.07|9.08|0.0011|45692368288|0.2471|-0.0749||
07515|SHANGHAICOMP|603810|CNY|Materials|1162091|2021-10-27|15/09/2021|0.04||307600000||12.48|12.45|-0.0024|2026772892|||-0.8095|-0.2223
07515|SHANGHAICOMP|603810|CNY|Materials|1162091|2021-08-03|15/06/2021|0.21||395500000||14.23|13.82|-0.0288|2310975832|||-0.5116|-0.1294
07515|SHANGHAICOMP|603810|CNY|Materials|1162091|2021-04-29|15/03/2021|0.43||454300000||18.9643|16.8929|-0.1092|3079832966|||-0.2456|0.153
07515|SHANGHAICOMP|603810|CNY|Materials|1162091|2021-03-30|15/12/2020|0.57||394000000||20.0786|20|-0.0039|3260794953|||2.5625|0.77
07515|SHANGHAICOMP|603810|CNY|Materials|1162091|2020-10-25|15/09/2020|0.16||222600000||21.7143|20.5214|-0.0549|3526437896|||-0.7576|-0.4786
07515|SHANGHAICOMP|603810|CNY|Materials|1162091|2020-08-16|15/06/2020|0.66||426900000||27.45|27.3286|-0.0044|4457927789|||-0.3465|-0.0526
07515|SHANGHAICOMP|603810|CNY|Materials|1162091|2020-04-26|15/03/2020|1.01||450600000||15.2551|16.7806|0.1|2477456078|||-7.3125|2.3059
07515|SHANGHAICOMP|603810|CNY|Materials|1162091|2020-04-26|15/12/2019|-0.16||136300000||15.2551|16.7806|0.1|2477456078|||-0.6364|1.0389
07515|SHANGHAICOMP|603810|CNY|Materials|1162091|2019-10-29|15/09/2019|-0.44||66850000||17.9898|17.4337|-0.0309|2921575520|||-2.3333|-0.776
07515|SHANGHAICOMP|603810|CNY|Materials|1162091|2019-08-26|15/06/2019|0.33||298400000||15.3061|15.7602|0.0297|2485742067|||-0.5658|-0.1804
07515|SHANGHAICOMP|603810|CNY|Materials|1162091|2019-04-24|15/03/2019|0.76||364100000||43.56|40.83|-0.0627|7074217404||||
07516|SHANGHAICOMP|600901|CNY|Financial|1073383|2022-03-22|15/12/2021|||||5.15|||15381247620|||0|0
07516|SHANGHAICOMP|600901|CNY|Financial|1073383|2021-10-27|15/09/2021|0.17||918400000||5.24|5.21|-0.0057|15650045149|||0|-0.0816
07516|SHANGHAICOMP|600901|CNY|Financial|1073383|2021-08-20|15/06/2021|0.17||1000000000||5.21|5.1|-0.0211|15560446447|||-0.1053|-0.0476
07516|SHANGHAICOMP|600901|CNY|Financial|1073383|2021-04-27|15/03/2021|0.19||1050000000||5.63|5.82|0.0337|16814839662|||0.1875|0.1229
07516|SHANGHAICOMP|600901|CNY|Financial|1073383|2021-03-24|15/12/2020|0.16||935100000||5.68|5.7|0.0035|16964171306|||0|-0.051
07516|SHANGHAICOMP|600901|CNY|Financial|1073383|2020-10-29|15/09/2020|0.16||985400000||5.68|5.58|-0.0176|16964171306|||0|0.0248
07516|SHANGHAICOMP|600901|CNY|Financial|1073383|2020-08-19|15/06/2020|0.16||961600000||6.15|5.99|-0.026|18367897588|||0|0.0316
07516|SHANGHAICOMP|600901|CNY|Financial|1073383|2020-04-29|15/03/2020|0.16||932100000||4.94|5.25|0.0628|14754051013|||0.2308|0.0835
07516|SHANGHAICOMP|600901|CNY|Financial|1073383|2020-04-29|15/12/2019|0.13||860300000||4.94|5.25|0.0628|14754051013|||-0.0714|0.0618
07516|SHANGHAICOMP|600901|CNY|Financial|1073383|2019-10-24|15/09/2019|0.14||810200000||5.83|5.97|0.024|17412169086|||0|0.0673
07516|SHANGHAICOMP|600901|CNY|Financial|1073383|2019-08-08|15/06/2019|0.14||759100000||5.64|5.69|0.0089|16844705421|||0.0769|0.1087
07516|SHANGHAICOMP|600901|CNY|Financial|1073383|2019-04-24|15/03/2019|0.13||684700000||7.25|7.02|-0.0317|21653212268|||0.3|0.1414
07516|SHANGHAICOMP|600901|CNY|Financial|1073383|2018-10-25|15/09/2018|0.1||599900000||5.97|5.95|-0.0034|17830299682|||-0.1667|0.2163
07516|SHANGHAICOMP|600901|CNY|Financial|1073383|2018-08-10|15/06/2017|0.12||493200000||7.27|7.2|-0.0096|21712945210|||0.0909|-0.1274
07516|SHANGHAICOMP|600901|CNY|Financial|1073383|2018-08-10|15/06/2018|0.11||565200000||7.27|7.2|-0.0096|21712945210|||-0.1538|-0.0599
07516|SHANGHAICOMP|600901|CNY|Financial|1073383|2018-04-28|15/03/2018|0.13||601200000||9.46|9.51|0.0053|28253708811|||1.1667|0.3767
07516|SHANGHAICOMP|600901|CNY|Financial|1073383|2018-04-03|15/12/2017|0.06||436700000||9.68|9.45|-0.0238|28910772602|||-0.8378|-0.7146
07516|SHANGHAICOMP|600901|CNY|Financial|1073383|2018-01-30|15/09/2017|0.37||1530000000|||9|-1||||1.8462|1.6669
07516|SHANGHAICOMP|600901|CNY|Financial|1073383|2017-05-04|15/03/2017|0.13||573700000|||9|-1|||||
07517|SHANGHAICOMP|601500|CNY|Consumer Discretionary|994518|2022-04-26|15/03/2022|||||5.06|||5438471074|||0|0
07517|SHANGHAICOMP|601500|CNY|Consumer Discretionary|994518|2021-10-27|15/09/2021|0.01||1050000000||5.27|5.11|-0.0304|5664178415|||0|-0.0278
07517|SHANGHAICOMP|601500|CNY|Consumer Discretionary|994518|2021-08-25|15/06/2021|0.01||1080000000||5.56|5.63|0.0126|5975869407|||-0.8333|0
07517|SHANGHAICOMP|601500|CNY|Consumer Discretionary|994518|2021-04-28|15/03/2021|0.06||1080000000||5.69|5.63|-0.0105|6115593097|||5|0.0942
07517|SHANGHAICOMP|601500|CNY|Consumer Discretionary|994518|2021-04-28|15/12/2020|0.01||987000000||5.69|5.63|-0.0105|6115593097|||-0.8333|-0.0861
07517|SHANGHAICOMP|601500|CNY|Consumer Discretionary|994518|2020-10-29|15/09/2020|0.06||1080000000||5.86|6.19|0.0563|6298308612|||5|0.326
07517|SHANGHAICOMP|601500|CNY|Consumer Discretionary|994518|2020-08-27|15/06/2020|0.01||814500000||6.39|6.55|0.025|6867950559|||0|0.4434
07517|SHANGHAICOMP|601500|CNY|Consumer Discretionary|994518|2020-04-27|15/03/2020|0.01||564300000||5.75|5.55|-0.0348|6180080835|||0|-0.2225
07517|SHANGHAICOMP|601500|CNY|Consumer Discretionary|994518|2020-04-27|15/12/2019|0.01||725800000||5.75|5.55|-0.0348|6180080835|||-0.75|-0.2311
07517|SHANGHAICOMP|601500|CNY|Consumer Discretionary|994518|2019-10-29|15/09/2019|0.04||944000000||6.18|6.03|-0.0243|6642243218|||1|0.2907
07517|SHANGHAICOMP|601500|CNY|Consumer Discretionary|994518|2019-08-29|15/06/2019|0.02||731400000||6.55|6.29|-0.0397|7039918374|||-0.6|-0.2172
07517|SHANGHAICOMP|601500|CNY|Consumer Discretionary|994518|2019-04-25|15/03/2019|0.05||934300000||7.88|7.6|-0.0355|8469397859|||0.25|0.12
07517|SHANGHAICOMP|601500|CNY|Consumer Discretionary|994518|2019-03-28|15/12/2018|0.04||834200000||7.49|7.98|0.0654|8050226790|||-0.4286|-0.2552
07517|SHANGHAICOMP|601500|CNY|Consumer Discretionary|994518|2018-10-25|15/09/2018|0.07||1120000000||6.27|6.34|0.0112|6738975082|||0.4|0.2179
07517|SHANGHAICOMP|601500|CNY|Consumer Discretionary|994518|2018-08-27|15/06/2018|0.05||919600000||7.69|7.82|0.0169|8265186431|||0.25|-0.0562
07517|SHANGHAICOMP|601500|CNY|Consumer Discretionary|994518|2018-04-20|15/03/2018|0.04||974400000||8.64|8.29|-0.0405|9286243572|||-0.3333|-0.0447
07517|SHANGHAICOMP|601500|CNY|Consumer Discretionary|994518|2018-03-28|15/12/2017|0.06||1020000000||8.2|8.77|0.0695|8813332464|||0|0.02
07517|SHANGHAICOMP|601500|CNY|Consumer Discretionary|994518|2017-10-31|15/09/2017|0.06||1000000000||12.08|12.03|-0.0041|12983543655|||0.2|0.1843
07517|SHANGHAICOMP|601500|CNY|Consumer Discretionary|994518|2017-08-29|15/06/2017|0.05||844400000||12.99|12.86|-0.01|13961608458|||0.25|-0.0616
07517|SHANGHAICOMP|601500|CNY|Consumer Discretionary|994518|2017-04-28|15/03/2017|0.04||899800000||15.89|15.9|0.0006|17078519408||||
07518|SHANGHAICOMP|603915|CNY|Industrials|1162098|2022-05-03|15/03/2022|||||31.06|||14698598091|||0|0
07518|SHANGHAICOMP|603915|CNY|Industrials|1162098|2022-04-28|15/12/2021||0.32|||31.06|||14698598091|||0.2308|0
07518|SHANGHAICOMP|603915|CNY|Industrials|1162098|2021-10-30|15/09/2021|0.26|0.26|778500000|777000000|37.88|41.67|0.1001|17926043817|0|0.0019|-0.037|-0.0721
07518|SHANGHAICOMP|603915|CNY|Industrials|1162098|2021-08-28|15/06/2021|0.27||839000000||44.4|43.26|-0.0257|21011519282|||0.125|0.3638
07518|SHANGHAICOMP|603915|CNY|Industrials|1162098|2021-04-28|15/12/2020|0.24||615200000||40.65|38.77|-0.0462|19236897782|||0.4118|-0.042
07518|SHANGHAICOMP|603915|CNY|Industrials|1162098|2021-04-28|15/03/2021|0.17||642200000||40.65|38.77|-0.0462|19236897782|||-0.0556|0.1134
07518|SHANGHAICOMP|603915|CNY|Industrials|1162098|2020-10-30|15/09/2020|0.18||576800000||23.48|22.84|-0.0273|11111496535|||-0.3077|-0.1261
07518|SHANGHAICOMP|603915|CNY|Industrials|1162098|2020-08-28|15/06/2020|0.26||660000000||24.16|24.79|0.0261|11433294712|||1|0.4709
07518|SHANGHAICOMP|603915|CNY|Industrials|1162098|2020-04-27|15/03/2019|0.13||448700000||13.68|13.29|-0.0285|6473819376|||0.8571|0.3527
07518|SHANGHAICOMP|603915|CNY|Industrials|1162098|2020-04-27|15/03/2020|0.07||331700000||13.68|13.29|-0.0285|6473819376|||-0.6316|-0.2961
07518|SHANGHAICOMP|603915|CNY|Industrials|1162098|2020-04-27|15/12/2019|0.19||471200000||13.68|13.29|-0.0285|6473819376|||0.1875|-0.0183
07518|SHANGHAICOMP|603915|CNY|Industrials|1162098|2019-10-28|15/09/2019|0.16||480000000||15.86|15.81|-0.0032|7505465702|||-0.3846|-0.4918
07518|SHANGHAICOMP|603915|CNY|Industrials|1162098|2019-08-26|15/06/2019|0.26||944500000||15.64|16.06|0.0269|7401354898|||-0.35|1.3076
07518|SHANGHAICOMP|603915|CNY|Industrials|1162098|2019-05-27|15/12/2018|0.4||409300000|||14.9|-1|||||
07519|SHANGHAICOMP|601100|CNY|Industrials|101043|2022-04-26|15/12/2021||0.5625||2820000000|68.91|||89952362380|||-0.1545|-0.1104
07519|SHANGHAICOMP|601100|CNY|Industrials|101043|2022-04-26|15/03/2022||0.6653||3170000000|68.91|||89952362380|||0.5472|0.6173
07519|SHANGHAICOMP|601100|CNY|Industrials|101043|2021-10-26|15/09/2021|0.44|0.43|1960000000|1960000000|85.4|81.97|-0.0402|111477745992|0.0233|0|-0.0833|-0.173
07519|SHANGHAICOMP|601100|CNY|Industrials|101043|2021-08-24|15/06/2021|0.48|0.5|2370000000|2440000000|95.97|94.26|-0.0178|125275400793|-0.04|-0.0287|-0.2|-0.1713
07519|SHANGHAICOMP|601100|CNY|Industrials|101043|2021-04-27|15/03/2021|0.6|0.5079|2860000000|2240000000|82.12|91.73|0.117|107196166785|0.1813|0.2768|0|0.1304
07519|SHANGHAICOMP|601100|CNY|Industrials|101043|2021-04-27|15/12/2020|0.6|0.6044|2530000000|2620000000|82.12|91.73|0.117|107196166785|-0.0073|-0.0344|0.6216|0.3529
07519|SHANGHAICOMP|601100|CNY|Industrials|101043|2020-10-27|15/09/2020|0.37|0.37|1870000000|1790000000|70.91|77.28|0.0898|92563082380|0|0.0447|-0.2449|-0.1053
07519|SHANGHAICOMP|601100|CNY|Industrials|101043|2020-08-25|15/06/2020|0.49|0.49|2090000000|2090000000|63|64|0.0159|82237680000|0|0|0.8596|0.5255
07519|SHANGHAICOMP|601100|CNY|Industrials|101043|2020-04-30|15/03/2020|0.2635|0.43|1370000000|1370000000|70.88|70.76|-0.0017|92523913215|-0.3872|0|-0.0933|-0.0552
07519|SHANGHAICOMP|601100|CNY|Industrials|101043|2020-04-30|15/12/2019|0.2906|0.45|1450000000|1530000000|70.88|70.76|-0.0017|92523913215|-0.3542|-0.0523|0.5359|0.3942
07519|SHANGHAICOMP|601100|CNY|Industrials|101043|2019-10-30|15/09/2019|0.1892|0.28|1040000000|1040000000|39.16|38.91|-0.0064|51117897401|-0.3243|0|-0.282|-0.1475
07519|SHANGHAICOMP|601100|CNY|Industrials|101043|2019-08-27|15/06/2019|0.2635|0.39|1220000000|1220000000|28.6|30.76|0.0755|37333296498|-0.3244|0|2.0011|0.1619
07519|SHANGHAICOMP|601100|CNY|Industrials|101043|2019-04-23|15/12/2018|0.0878|0.16|1050000000|1060000000|30.93|29.51|-0.0459|40374785198|-0.4513|-0.0094|-0.6488|-0.3312
07519|SHANGHAICOMP|601100|CNY|Industrials|101043|2019-04-23|15/03/2019|0.25|0.37|1570000000|1570000000|30.93|29.51|-0.0459|40374785198|-0.3243|0|0.2762|0.5763
07519|SHANGHAICOMP|601100|CNY|Industrials|101043|2018-10-30|15/09/2018|0.1959|0.29|996000000|993540000|18.43|18.79|0.0195|24057785198|-0.3245|0.0025|-0.1689|-0.163
07519|SHANGHAICOMP|601100|CNY|Industrials|101043|2018-08-21|15/06/2018|0.2357|0.2|1190000000|1240000000|21.18|23.21|0.0958|27647525198|0.1785|-0.0403|0.9576|0.2268
07519|SHANGHAICOMP|601100|CNY|Industrials|101043|2018-04-26|15/03/2018|0.1204|0.18|970000000|970000000|20.74|21.54|0.0386|27073166101|-0.3311|0|0.4773|0.2686
07519|SHANGHAICOMP|601100|CNY|Industrials|101043|2018-04-17|15/12/2017|0.0815||764620000||20.41|19.66|-0.0367|26642397401|||-0.0675|0.1451
07519|SHANGHAICOMP|601100|CNY|Industrials|101043|2017-10-31|15/09/2017|0.0874||667750000||13.936|16.193|0.162|18191496791|||0.1248|-0.1684
07519|SHANGHAICOMP|601100|CNY|Industrials|101043|2017-08-15|15/06/2017|0.0777||803000000||13.493|13.643|0.0111|17613222520|||0.11|0.4429
07519|SHANGHAICOMP|601100|CNY|Industrials|101043|2017-04-25|15/03/2017|0.07||556500000||10.193|10.471|0.0273|13305534271|||0|0.3816
07519|SHANGHAICOMP|601100|CNY|Industrials|101043|2017-04-25|15/12/2016|||402800000||10.193|10.471|0.0273|13305534271|||0|0.0684
07519|SHANGHAICOMP|601100|CNY|Industrials|101043|2016-10-25|15/09/2016|0.0097||377000000||10.214|10.486|0.0266|13332946711||||
07520|SHANGHAICOMP|600305|CNY|Consumer Staples|100519|2022-04-26|15/12/2021||0.0376||491940000|12.95|||12858492624|||0|0
07520|SHANGHAICOMP|600305|CNY|Consumer Staples|100519|2022-04-25|15/03/2022|||||12.95|||12858492624|||0|0
07520|SHANGHAICOMP|600305|CNY|Consumer Staples|100519|2021-10-30|15/09/2021|0.0337|0.0844|324000000|324000000|16.15|14.63|-0.0941|16035880620|-0.6007|0|-0.326|-0.3745
07520|SHANGHAICOMP|600305|CNY|Consumer Staples|100519|2021-08-23|15/06/2021|0.05|0.055|518000000|518000000|15.54|15.08|-0.0296|15430191338|-0.0909|0|-0.375|0.0019
07520|SHANGHAICOMP|600305|CNY|Consumer Staples|100519|2021-04-28|15/03/2021|0.08|0.09|517000000||18.69|18.19|-0.0268|18557933402|-0.1111||0|-0.0898
07520|SHANGHAICOMP|600305|CNY|Consumer Staples|100519|2021-03-30|15/12/2020|0.08|0.07|568000000||19.38|19.06|-0.0165|19243056366|0.1429||0|0.1521
07520|SHANGHAICOMP|600305|CNY|Consumer Staples|100519|2020-10-28|15/09/2020|0.08|0.14|493000000|492000000|21.56|20.7|-0.0399|21407652370|-0.4286|0.002|0.1429|0.0123
07520|SHANGHAICOMP|600305|CNY|Consumer Staples|100519|2020-08-18|15/06/2020|0.07|0.09|487000000||23.7|25|0.0549|23532532007|-0.2222||-0.1037|0.0406
07520|SHANGHAICOMP|600305|CNY|Consumer Staples|100519|2020-04-28|15/03/2020|0.0781|0.08|468000000||15.9063|14.9219|-0.0619|15793853384|-0.0237||0.111|-0.0677
07520|SHANGHAICOMP|600305|CNY|Consumer Staples|100519|2020-04-21|15/12/2019|0.0703||502000000||15.0078|15.6172|0.0406|14901763468|||-0.3574|0.1156
07520|SHANGHAICOMP|600305|CNY|Consumer Staples|100519|2019-10-29|15/09/2019|0.1094|0.14|450000000|450000000|11.2969|11.3125|0.0014|11217049112|-0.2186|0|0.5562|0.0714
07520|SHANGHAICOMP|600305|CNY|Consumer Staples|100519|2019-08-27|15/06/2019|0.0703||420000000|420000000|11.6641|11.8906|0.0194|11581641048||0|0|-0.087
07520|SHANGHAICOMP|600305|CNY|Consumer Staples|100519|2019-04-27|15/03/2019|0.0703||460000000||10.1172|10.3281|0.0208|10045696564|||-0.1816|0.0044
07520|SHANGHAICOMP|600305|CNY|Consumer Staples|100519|2019-04-16|15/12/2018|0.0859||458000000||10.2891|10.2422|-0.0046|10216357062|||-0.0842|0.0626
07520|SHANGHAICOMP|600305|CNY|Consumer Staples|100519|2018-10-23|15/09/2018|0.0938||431000000||8.1641|7.7578|-0.0498|8106372720|||0.5008|0.0642
07520|SHANGHAICOMP|600305|CNY|Consumer Staples|100519|2018-08-21|15/06/2018|0.0625||405000000||7.0938|7.5547|0.065|7043624201|||-0.2188|0.0133
07520|SHANGHAICOMP|600305|CNY|Consumer Staples|100519|2018-04-28|15/03/2018|0.08||399700000||8.08|8.48|0.0495|8022905093|||-0.5294|-0.0617
07520|SHANGHAICOMP|600305|CNY|Consumer Staples|100519|2018-04-17|15/12/2017|0.17||426000000||8.28|8.37|0.0109|8221491665|||0.1789|0.1211
07520|SHANGHAICOMP|600305|CNY|Consumer Staples|100519|2017-10-28|15/09/2017|0.1442||380000000||9.039|8.931|-0.0119|8975128251|||0.8025|0.044
07520|SHANGHAICOMP|600305|CNY|Consumer Staples|100519|2017-08-22|15/06/2017|0.08||364000000||7.923|8.146|0.0281|7867014421|||0.3333|-0.0146
07520|SHANGHAICOMP|600305|CNY|Consumer Staples|100519|2017-04-28|15/03/2017|0.06||369400000||8.708|7.977|-0.0839|8646467782|||0|-0.055
07520|SHANGHAICOMP|600305|CNY|Consumer Staples|100519|2017-04-18|15/12/2016|||390900000||8.346|8.531|0.0222|8287025281||||
07521|SHANGHAICOMP|600981|CNY|Consumer Discretionary|101009|2021-10-29|15/09/2021|0.01||10880000000||2.6|2.64|0.0154|5830326085|||-0.8|-0.2718
07521|SHANGHAICOMP|600981|CNY|Consumer Discretionary|101009|2021-08-23|15/06/2021|0.05||14940000000||2.56|2.67|0.043|5740628843|||0|0.3128
07521|SHANGHAICOMP|600981|CNY|Consumer Discretionary|101009|2021-04-26|15/03/2021|||11380000000||3.06|3.29|0.0752|6861845439|||0|-0.0274
07521|SHANGHAICOMP|600981|CNY|Consumer Discretionary|101009|2021-04-26|15/12/2020|0.03||11700000000||3.06|3.29|0.0752|6861845439|||0.5|0.0803
07521|SHANGHAICOMP|600981|CNY|Consumer Discretionary|101009|2020-10-28|15/09/2020|0.02||10830000000||3.39|3.32|-0.0206|7601848756|||-0.7143|0.1436
07521|SHANGHAICOMP|600981|CNY|Consumer Discretionary|101009|2020-08-26|15/06/2020|0.07||9470000000||3.53|3.64|0.0312|7915789104|||0.1667|-0.0964
07521|SHANGHAICOMP|600981|CNY|Consumer Discretionary|101009|2020-04-26|15/12/2019|0.06||10480000000||3.45|3.34|-0.0319|7736394619|||-4|0.7884
07521|SHANGHAICOMP|600981|CNY|Consumer Discretionary|101009|2020-04-26|15/03/2020|-0.02||5860000000||3.45|3.34|-0.0319|7736394619|||-3|-0.3272
07521|SHANGHAICOMP|600981|CNY|Consumer Discretionary|101009|2019-10-28|15/09/2019|0.01||8710000000||3.68|3.72|0.0109|8252154296|||-2|0.078
07521|SHANGHAICOMP|600981|CNY|Consumer Discretionary|101009|2019-08-26|15/06/2019|-0.01||8080000000||3.82|3.72|-0.0262|8566094644|||-1.1111|-0.0288
07521|SHANGHAICOMP|600981|CNY|Consumer Discretionary|101009|2019-04-22|15/03/2019|0.09||8320000000||5.84|5.64|-0.0342|13095810183|||-0.1|-0.2151
07521|SHANGHAICOMP|600981|CNY|Consumer Discretionary|101009|2019-04-22|15/12/2018|0.1||10600000000||5.84|5.64|-0.0342|13095810183|||-0.697|-0.0311
07521|SHANGHAICOMP|600981|CNY|Consumer Discretionary|101009|2018-10-29|15/09/2018|0.33||10940000000||3.83|4.17|0.0888|8588518954|||5.6|0.1129
07521|SHANGHAICOMP|600981|CNY|Consumer Discretionary|101009|2018-08-29|15/06/2018|0.05||9830000000||4.26|4.16|-0.0235|9552765911|||0|0.29
07521|SHANGHAICOMP|600981|CNY|Consumer Discretionary|101009|2018-04-20|15/03/2018|0.05||7620000000||5.21|5.14|-0.0134|11683077016|||-0.7059|-0.4577
07521|SHANGHAICOMP|600981|CNY|Consumer Discretionary|101009|2018-02-03|15/12/2017|0.17||14050000000||5.22|5.15|-0.0134|11705500792|||2.4|0.6686
07521|SHANGHAICOMP|600981|CNY|Consumer Discretionary|101009|2017-10-30|15/09/2017|0.05||8420000000||7.03|6.76|-0.0384|15764305810|||0.25|0.105
07521|SHANGHAICOMP|600981|CNY|Consumer Discretionary|101009|2017-08-25|15/06/2017|0.04||7620000000||6.97|7.06|0.0129|15629758878|||-0.4286|-0.0218
07521|SHANGHAICOMP|600981|CNY|Consumer Discretionary|101009|2017-05-04|15/03/2017|0.07||7790000000||8.02|7.73|-0.0362|17984315226||||
07522|SHANGHAICOMP|600128|CNY|Consumer Discretionary|100376|2022-04-29|15/03/2022|||||7.9|||1949463274|||0|0
07522|SHANGHAICOMP|600128|CNY|Consumer Discretionary|100376|2022-04-16|15/12/2021|||||7.9|||1949463274|||0|0
07522|SHANGHAICOMP|600128|CNY|Consumer Discretionary|100376|2021-10-30|15/09/2021|0.03||1360000000||6.18|6.24|0.0097|1525023108|||0|0.1057
07522|SHANGHAICOMP|600128|CNY|Consumer Discretionary|100376|2021-08-31|15/06/2021|0.03||1230000000||7.13|7.29|0.0224|1759452303|||0.5|0.2913
07522|SHANGHAICOMP|600128|CNY|Consumer Discretionary|100376|2021-04-30|15/03/2021|0.02||952500000||6.29|6.28|-0.0016|1552167566|||0|-0.4364
07522|SHANGHAICOMP|600128|CNY|Consumer Discretionary|100376|2021-04-30|15/12/2020|-0||1690000000||6.29|6.28|-0.0016|1552167566|||-1|0.3967
07522|SHANGHAICOMP|600128|CNY|Consumer Discretionary|100376|2020-10-31|15/09/2020|0.04||1210000000||7.1|7.03|-0.0099|1752049226|||-0.5556|0.2808
07522|SHANGHAICOMP|600128|CNY|Consumer Discretionary|100376|2020-08-31|15/06/2020|0.09||944700000||7.32|7.37|0.0068|1806338142|||0|0.6299
07522|SHANGHAICOMP|600128|CNY|Consumer Discretionary|100376|2020-04-29|15/03/2020|||579600000||6.5|6.56|0.0092|1603988750|||0|-0.6236
07522|SHANGHAICOMP|600128|CNY|Consumer Discretionary|100376|2020-04-15|15/12/2019|0.18||1540000000||6.52|6.58|0.0092|1608924095|||0|0.3391
07522|SHANGHAICOMP|600128|CNY|Consumer Discretionary|100376|2019-10-31|15/09/2019|||1150000000||7.34|7.41|0.0095|1811273488|||0|0.4257
07522|SHANGHAICOMP|600128|CNY|Consumer Discretionary|100376|2019-08-30|15/06/2019|-0.02||806600000||7.49|7.58|0.012|1848288519|||0|0.0122
07522|SHANGHAICOMP|600128|CNY|Consumer Discretionary|100376|2019-04-30|15/03/2019|-0.02||796900000||8.1|7.43|-0.0827|1998816844|||-0.8333|-0.3189
07522|SHANGHAICOMP|600128|CNY|Consumer Discretionary|100376|2019-03-29|15/12/2018|-0.12||1170000000||8.84|9.45|0.069|2181424738|||5|0.1143
07522|SHANGHAICOMP|600128|CNY|Consumer Discretionary|100376|2018-10-30|15/09/2018|-0.02||1050000000||5.26|5.5|0.0456|1297997106|||-0.7143|-0.0187
07522|SHANGHAICOMP|600128|CNY|Consumer Discretionary|100376|2018-08-22|15/06/2018|-0.07||1070000000||6.45|6.42|-0.0047|1591650328|||-0.125|-0.1301
07522|SHANGHAICOMP|600128|CNY|Consumer Discretionary|100376|2018-04-28|15/03/2018|-0.08||1230000000||8.46|8.33|-0.0154|2087653059|||-3.6667|-0.0081
07522|SHANGHAICOMP|600128|CNY|Consumer Discretionary|100376|2018-04-25|15/12/2017|0.03||1240000000||8.45|8.35|-0.0118|2085185328|||0.5|0.0164
07522|SHANGHAICOMP|600128|CNY|Consumer Discretionary|100376|2017-10-28|15/09/2017|0.02||1220000000||11.14|10.71|-0.0386|2748990035|||0|0.4935
07522|SHANGHAICOMP|600128|CNY|Consumer Discretionary|100376|2017-08-31|15/06/2017|0.02||816900000||10.98|10.92|-0.0055|2709507037|||-3|-0.0009
07522|SHANGHAICOMP|600128|CNY|Consumer Discretionary|100376|2017-04-28|15/03/2017|-0.01||817600000||11.75|11.83|0.0068|2899518125||||
07523|SHANGHAICOMP|600400|CNY|Consumer Discretionary|100594|2022-04-29|15/03/2022|||||3.26|||7469872216|||0|0
07523|SHANGHAICOMP|600400|CNY|Consumer Discretionary|100594|2022-04-27|15/12/2021|||||3.26|||7469872216|||0|0
07523|SHANGHAICOMP|600400|CNY|Consumer Discretionary|100594|2021-10-28|15/09/2021|0.00||587000000|586600000|2.89|2.99|0.0346|6622064893||0.0007|-1|0.2987
07523|SHANGHAICOMP|600400|CNY|Consumer Discretionary|100594|2021-08-27|15/06/2021|0.011||452000000||2.93|2.87|-0.0205|6713719679|||-0.45|-0.221
07523|SHANGHAICOMP|600400|CNY|Consumer Discretionary|100594|2021-04-29|15/03/2021|0.02||580200000||3.12|3.15|0.0096|7149079916|||2.3333|-0.153
07523|SHANGHAICOMP|600400|CNY|Consumer Discretionary|100594|2021-04-29|15/12/2020|0.006||685000000||3.12|3.15|0.0096|7149079916|||-0.4|0.4391
07523|SHANGHAICOMP|600400|CNY|Consumer Discretionary|100594|2020-10-30|15/09/2020|0.01||476000000||3.31|3.23|-0.0242|7584440699|||-0.4444|-0.1485
07523|SHANGHAICOMP|600400|CNY|Consumer Discretionary|100594|2020-08-21|15/06/2020|0.018||559000000|559000000|3.63|3.54|-0.0248|8317680085||0|-0.1|-0.1581
07523|SHANGHAICOMP|600400|CNY|Consumer Discretionary|100594|2020-04-29|15/03/2020|0.02||664000000||3.39|3.46|0.0206|7767750819|||1|-0.1216
07523|SHANGHAICOMP|600400|CNY|Consumer Discretionary|100594|2020-04-25|15/12/2019|0.01||755900000||3.54|3.52|-0.0056|8111456269|||-0.5|0.4009
07523|SHANGHAICOMP|600400|CNY|Consumer Discretionary|100594|2019-10-30|15/09/2019|0.02||539600000||3.37|3.3|-0.0208|7721922879|||0|-0.3755
07523|SHANGHAICOMP|600400|CNY|Consumer Discretionary|100594|2019-08-29|15/06/2019|0.02||864000000|1240000000|3.41|3.35|-0.0176|7813578212||-0.3032|0|0.1355
07523|SHANGHAICOMP|600400|CNY|Consumer Discretionary|100594|2019-04-30|15/03/2019|0.02||760900000||4|3.8|-0.05|9165487408|||1|-0.0371
07523|SHANGHAICOMP|600400|CNY|Consumer Discretionary|100594|2019-03-30|15/12/2018|0.01||790200000||4.25|4.33|0.0188|9738330371|||-0.5|0.7253
07523|SHANGHAICOMP|600400|CNY|Consumer Discretionary|100594|2018-10-27|15/09/2018|0.02||458000000||3.79|3.85|0.0158|8684299232|||0|-0.1337
07523|SHANGHAICOMP|600400|CNY|Consumer Discretionary|100594|2018-08-24|15/06/2018|0.02||528700000||4|4.19|0.0475|9165487408|||0|-0.2371
07523|SHANGHAICOMP|600400|CNY|Consumer Discretionary|100594|2018-04-12|15/03/2018|0.02||693000000||4.57|4.5|-0.0153|10471569757|||0|-0.0436
07523|SHANGHAICOMP|600400|CNY|Consumer Discretionary|100594|2018-03-28|15/12/2017|0.02||724600000||4.81|4.8|-0.0021|11021498477|||-0.3333|0.8532
07523|SHANGHAICOMP|600400|CNY|Consumer Discretionary|100594|2017-10-31|15/09/2017|0.03||391000000||4.971|4.993|0.0044|11390409922|||-0.25|-0.6204
07523|SHANGHAICOMP|600400|CNY|Consumer Discretionary|100594|2017-08-22|15/06/2017|0.04||1030000000||4.621|4.657|0.0078|10588428900|||3|0.7966
07523|SHANGHAICOMP|600400|CNY|Consumer Discretionary|100594|2017-04-28|15/03/2017|0.01||573300000|||5|-1||||0|-0.559
07523|SHANGHAICOMP|600400|CNY|Consumer Discretionary|100594|2017-03-29|15/12/2016|||1300000000|||5|-1|||||
07524|SHANGHAICOMP|600959|CNY|Communication Services|994507|2021-10-29|15/09/2021|0.02||1790000000||2.9|2.94|0.0138|14502081766|||1|-0.0914
07524|SHANGHAICOMP|600959|CNY|Communication Services|994507|2021-08-30|15/06/2021|0.01||1970000000||2.97|2.97|0|14852131670|||0|0.1588
07524|SHANGHAICOMP|600959|CNY|Communication Services|994507|2021-04-29|15/03/2021|0.01||1700000000||3.11|3.12|0.0032|15552231479|||-1.3333|-0.1542
07524|SHANGHAICOMP|600959|CNY|Communication Services|994507|2021-04-26|15/12/2020|-0.03||2010000000||3.18|3.15|-0.0094|15902282575|||-2|0.0924
07524|SHANGHAICOMP|600959|CNY|Communication Services|994507|2020-10-30|15/09/2020|0.03||1840000000||3.59|3.6|0.0028|17952576064|||0|-0.0108
07524|SHANGHAICOMP|600959|CNY|Communication Services|994507|2020-08-24|15/06/2020|0.03||1860000000||3.97|3.89|-0.0202|19852849356|||0|0.1341
07524|SHANGHAICOMP|600959|CNY|Communication Services|994507|2020-04-29|15/03/2020|||1640000000||3.49|3.46|-0.0086|17452504772|||0|-0.2511
07524|SHANGHAICOMP|600959|CNY|Communication Services|994507|2020-04-27|15/12/2019|-0.02||2190000000||3.59|3.49|-0.0279|17952576064|||-1.6667|0.2514
07524|SHANGHAICOMP|600959|CNY|Communication Services|994507|2019-10-28|15/09/2019|0.03||1750000000||4.13|4.11|-0.0048|20652964615|||-0.25|-0.0885
07524|SHANGHAICOMP|600959|CNY|Communication Services|994507|2019-08-26|15/06/2019|0.04||1920000000||4.35|4.4|0.0115|21753121457|||1|0.0726
07524|SHANGHAICOMP|600959|CNY|Communication Services|994507|2019-04-29|15/03/2019|0.02||1790000000||5.19|5.04|-0.0289|25953725076|||0|-0.1713
07524|SHANGHAICOMP|600959|CNY|Communication Services|994507|2019-04-22|15/12/2018|0.02||2160000000||5.6|5.53|-0.0125|28004018565|||-0.5|0.1934
07524|SHANGHAICOMP|600959|CNY|Communication Services|994507|2018-10-29|15/09/2018|0.04||1810000000||4.2|4.23|0.0071|21003013327|||-0.2|-0.1214
07524|SHANGHAICOMP|600959|CNY|Communication Services|994507|2018-08-28|15/06/2018|0.05||2060000000||4.55|4.55|0|22753266425|||0.6667|0.1135
07524|SHANGHAICOMP|600959|CNY|Communication Services|994507|2018-04-28|15/03/2018|0.03||1850000000||6.72|6.42|-0.0446|33604821801|||0.5|-0.1778
07524|SHANGHAICOMP|600959|CNY|Communication Services|994507|2018-04-24|15/12/2017|0.02||2250000000||7.18|6.72|-0.0641|35905152127|||-0.75|0.1538
07524|SHANGHAICOMP|600959|CNY|Communication Services|994507|2017-10-31|15/09/2017|0.08||1950000000||10.04|10.02|-0.002|50207205377|||-0.2|-0.5
07524|SHANGHAICOMP|600959|CNY|Communication Services|994507|2017-08-29|15/06/2017|0.1||3900000000||10.57|10.96|0.0369|52857584415|||1|1.0856
07524|SHANGHAICOMP|600959|CNY|Communication Services|994507|2017-04-29|15/03/2017|0.05||1870000000||10.37|10.27|-0.0096|51857441832||||
07525|SHANGHAICOMP|600527|CNY|Materials|100678|2022-04-29|15/03/2022|||||2.38|||4121591145|||0|0
07525|SHANGHAICOMP|600527|CNY|Materials|100678|2022-04-26|15/12/2021|||||2.38|||4121591145|||0|0
07525|SHANGHAICOMP|600527|CNY|Materials|100678|2021-10-30|15/09/2021|0.01||215400000||2.15|2.16|0.0047|3723286104|||0|-0.0101
07525|SHANGHAICOMP|600527|CNY|Materials|100678|2021-08-26|15/06/2021|0.01||217600000||2.38|2.31|-0.0294|4121591145|||0|0.1068
07525|SHANGHAICOMP|600527|CNY|Materials|100678|2021-04-30|15/03/2021|0.01||196600000||2.77|2.68|-0.0325|4796977666|||0|-0.2299
07525|SHANGHAICOMP|600527|CNY|Materials|100678|2021-04-20|15/12/2020|0.01||255300000||2.82|2.82|0|4883565628|||0|0.1397
07525|SHANGHAICOMP|600527|CNY|Materials|100678|2020-10-31|15/09/2020|0.01||224000000||2.81|2.68|-0.0463|4866248036|||-0.5|-0.5262
07525|SHANGHAICOMP|600527|CNY|Materials|100678|2020-08-11|15/06/2020|0.02||472800000||3.59|3.17|-0.117|6217021490|||0|1.4561
07525|SHANGHAICOMP|600527|CNY|Materials|100678|2020-04-30|15/03/2020|0.02||192500000||3.1083|3.025|-0.0268|5382887687|||0|-0.4269
07525|SHANGHAICOMP|600527|CNY|Materials|100678|2020-04-21|15/12/2019|0.02||335900000||3.8667|4.1333|0.069|6696139072|||0|0.2035
07525|SHANGHAICOMP|600527|CNY|Materials|100678|2019-10-30|15/09/2019|0.02||279100000||1.85|1.7583|-0.0495|3203755852|||0|0.0856
07525|SHANGHAICOMP|600527|CNY|Materials|100678|2019-08-31|15/06/2019|0.02||257100000||1.725|1.7667|0.0242|2987285739|||0|-0.0841
07525|SHANGHAICOMP|600527|CNY|Materials|100678|2019-04-30|15/03/2019|0.02||280700000||2.05|1.95|-0.0488|3550108115|||0|-0.2799
07525|SHANGHAICOMP|600527|CNY|Materials|100678|2019-04-17|15/12/2018|0.02||389800000||2.2583|2.375|0.0517|3910891086|||0|0.0885
07525|SHANGHAICOMP|600527|CNY|Materials|100678|2018-10-31|15/09/2018|0.02||358100000||1.7167|1.725|0.0049|2972855031|||0|0.1314
07525|SHANGHAICOMP|600527|CNY|Materials|100678|2018-08-28|15/06/2018|0.02||316500000||2.0583|2.0833|0.0121|3564540474|||0|0.0303
07525|SHANGHAICOMP|600527|CNY|Materials|100678|2018-04-28|15/03/2018|0.02||307200000||3.02|2.95|-0.0232|5229917891|||0|-0.2909
07525|SHANGHAICOMP|600527|CNY|Materials|100678|2018-02-08|15/12/2017|0.02||433200000||2.72|2.9|0.0662|4710389703|||1|-0.0492
07525|SHANGHAICOMP|600527|CNY|Materials|100678|2017-10-28|15/09/2017|0.01||455600000||3.9|3.827|-0.0187|6753867683|||0|0.486
07525|SHANGHAICOMP|600527|CNY|Materials|100678|2017-08-18|15/06/2017|0.01||306600000||3.48|3.533|0.0152|6026527972|||0|0.3103
07525|SHANGHAICOMP|600527|CNY|Materials|100678|2017-04-28|15/03/2017|0.01||234000000||3.653|3.64|-0.0036|6326122776||||
07526|SHANGHAICOMP|601199|CNY|Utilities|101055|2021-10-27|15/09/2021|0.11||309600000||4.11|4.11|0|3843714425|||0.8333|0.1889
07526|SHANGHAICOMP|601199|CNY|Utilities|101055|2021-08-26|15/06/2021|0.06||260400000||3.84|3.95|0.0286|3591207441|||0.2|0.0058
07526|SHANGHAICOMP|601199|CNY|Utilities|101055|2021-04-27|15/03/2021|0.05||258900000||3.77|3.74|-0.008|3525742783|||-0.4444|-0.1353
07526|SHANGHAICOMP|601199|CNY|Utilities|101055|2021-04-23|15/12/2020|0.09||299400000||3.83|3.77|-0.0157|3581855347|||0.2857|0.1582
07526|SHANGHAICOMP|601199|CNY|Utilities|101055|2020-10-27|15/09/2020|0.07||258500000||3.96|3.99|0.0076|3703432792|||0.1667|0.1858
07526|SHANGHAICOMP|601199|CNY|Utilities|101055|2020-08-27|15/06/2020|0.06||218000000||4.49|4.45|-0.0089|4199093997|||0|-0.2324
07526|SHANGHAICOMP|601199|CNY|Utilities|101055|2020-04-24|15/12/2019|0.06||284000000||4.25|3.91|-0.08|3974643741|||0.5|0.6027
07526|SHANGHAICOMP|601199|CNY|Utilities|101055|2020-04-24|15/03/2020|0.04||177200000||4.25|3.91|-0.08|3974643741|||-0.4286|-0.294
07526|SHANGHAICOMP|601199|CNY|Utilities|101055|2019-10-25|15/09/2019|0.07||251000000||3.8|3.83|0.0079|3553799065|||-0.125|-0.115
07526|SHANGHAICOMP|601199|CNY|Utilities|101055|2019-08-21|15/06/2019|0.08||283600000||3.74|3.86|0.0321|3497686501|||1|0.1547
07526|SHANGHAICOMP|601199|CNY|Utilities|101055|2019-04-25|15/12/2018|0.04||245600000||4.45|4.12|-0.0742|4161685621|||0|0.4197
07526|SHANGHAICOMP|601199|CNY|Utilities|101055|2019-04-24|15/03/2019|0.04||173000000||4.4|4.22|-0.0409|4114925374|||-0.3333|-0.2465
07526|SHANGHAICOMP|601199|CNY|Utilities|101055|2018-10-26|15/09/2018|0.06||229600000||3.57|3.6|0.0084|3338700680|||0.2|0.0333
07526|SHANGHAICOMP|601199|CNY|Utilities|101055|2018-08-15|15/06/2018|0.05||222200000||4.28|4.15|-0.0304|4002700246|||0.25|0.1044
07526|SHANGHAICOMP|601199|CNY|Utilities|101055|2018-04-27|15/03/2018|0.04||201200000||4.76|4.67|-0.0189|4451601204|||0.3333|-0.2835
07526|SHANGHAICOMP|601199|CNY|Utilities|101055|2018-02-03|15/12/2017|0.03||280800000||5.16|5.09|-0.0136|4825684964|||-0.5|0.2151
07526|SHANGHAICOMP|601199|CNY|Utilities|101055|2017-10-27|15/09/2017|0.06||231100000||6.39|6.22|-0.0266|5975993641|||-0.4|-0.3761
07526|SHANGHAICOMP|601199|CNY|Utilities|101055|2017-08-17|15/06/2017|0.1||370400000||6.57|6.61|0.0061|6144331779|||1|0.6944
07526|SHANGHAICOMP|601199|CNY|Utilities|101055|2017-04-27|15/03/2017|0.05||218600000||7.54|7.47|-0.0093|7051485566|||0|-0.2914
07526|SHANGHAICOMP|601199|CNY|Utilities|101055|2017-02-03|15/12/2016|||308500000|||7.75|-1|||||
07527|SHANGHAICOMP|603299|CNY|Materials|994555|2021-10-29|15/09/2021|0.13||1220000000||7.74|8.47|0.0943|5982451281|||0.3|0.0517
07527|SHANGHAICOMP|603299|CNY|Materials|994555|2021-08-26|15/06/2021|0.1||1160000000||8.88|8.89|0.0011|6863587808|||0.4286|0.0841
07527|SHANGHAICOMP|603299|CNY|Materials|994555|2021-04-29|15/03/2021|0.07||1070000000||7.8|7.2|-0.0769|6028827198|||-4.5|0
07527|SHANGHAICOMP|603299|CNY|Materials|994555|2021-04-29|15/12/2020|-0.02||1070000000||7.8|7.2|-0.0769|6028827198|||-3|0.1142
07527|SHANGHAICOMP|603299|CNY|Materials|994555|2020-10-30|15/09/2020|0.01||960300000||6.59|6.07|-0.0789|5093586049|||-0.9|-0.0492
07527|SHANGHAICOMP|603299|CNY|Materials|994555|2020-08-28|15/06/2020|0.1||1010000000||7.23|7.42|0.0263|5588258935|||2.3333|-0.0288
07527|SHANGHAICOMP|603299|CNY|Materials|994555|2020-04-28|15/12/2019|0.03||1040000000||6.29|5.8|-0.0779|4861707939|||-0.7|0.1581
07527|SHANGHAICOMP|603299|CNY|Materials|994555|2020-04-28|15/03/2020|0.1||898000000||6.29|5.8|-0.0779|4861707939|||1.5|-0.1196
07527|SHANGHAICOMP|603299|CNY|Materials|994555|2019-10-30|15/09/2019|0.04||1020000000||7.06|6.98|-0.0113|5456861363|||-0.5|0.0787
07527|SHANGHAICOMP|603299|CNY|Materials|994555|2019-08-27|15/06/2019|0.08||945600000||8.38|8.03|-0.0418|6477124536|||-0.5789|-0.1986
07527|SHANGHAICOMP|603299|CNY|Materials|994555|2019-04-29|15/03/2019|0.19||1180000000||6.2|6.28|0.0129|4792144432|||2.8|0.6258
07527|SHANGHAICOMP|603299|CNY|Materials|994555|2019-04-16|15/12/2018|0.05||725800000||6.67|6.8|0.0195|5155420114|||0.25|0.0932
07527|SHANGHAICOMP|603299|CNY|Materials|994555|2018-10-30|15/09/2018|0.04||663900000||5.18|5.34|0.0309|4003759370|||-0.6364|-0.0788
07527|SHANGHAICOMP|603299|CNY|Materials|994555|2018-08-22|15/06/2018|0.11||720700000||6.84|7.04|0.0292|5286817686|||0.8333|0.1035
07527|SHANGHAICOMP|603299|CNY|Materials|994555|2018-04-26|15/03/2018|0.06||653100000||10.24|9.85|-0.0381|7914767644|||-0.4545|-0.0474
07527|SHANGHAICOMP|603299|CNY|Materials|994555|2018-03-28|15/12/2017|0.11||685600000||11.26|10.91|-0.0311|8703153074|||0.5714|0.0634
07527|SHANGHAICOMP|603299|CNY|Materials|994555|2017-10-30|15/09/2017|0.07||644700000||10.49|11.52|0.0982|8107999280|||-0.2222|-0.045
07527|SHANGHAICOMP|603299|CNY|Materials|994555|2017-08-30|15/06/2017|0.09||675100000||10.49|11.52|0.0982|8107999280|||0.8|0.135
07527|SHANGHAICOMP|603299|CNY|Materials|994555|2017-04-24|15/03/2017|0.05||594800000||12.34|12.05|-0.0235|9537913683|||0|-0.1469
07527|SHANGHAICOMP|603299|CNY|Materials|994555|2017-03-30|15/12/2016|||697200000||14.5|13.72|-0.0538|11207434903||||
07528|SHANGHAICOMP|600557|CNY|Healthcare|100703|2022-04-29|15/03/2022|||||10.83|||6242725506|||0|0
07528|SHANGHAICOMP|600557|CNY|Healthcare|100703|2022-03-04|15/12/2021||0.0137||1040000000|10.83|||6242725506|||-0.9135|0.1434
07528|SHANGHAICOMP|600557|CNY|Healthcare|100703|2021-10-28|15/09/2021|0.08|0.1584|814500000|909540000|9.58|9.38|-0.0209|5522189316|-0.4949|-0.1045|-0.4286|-0.1023
07528|SHANGHAICOMP|600557|CNY|Healthcare|100703|2021-08-20|15/06/2021|0.14|0.1656|907300000|948700000|9.84|9.63|-0.0213|5672060976|-0.1546|-0.0436|0|0.0528
07528|SHANGHAICOMP|600557|CNY|Healthcare|100703|2021-04-29|15/03/2021|0.14|0.3588|861800000|1080000000|10.34|10.43|0.0087|5960275452|-0.6098|-0.202|0.0769|0.1328
07528|SHANGHAICOMP|600557|CNY|Healthcare|100703|2021-04-10|15/12/2020|0.13|0.1597|760800000|902810000|10.36|9.96|-0.0386|5971803745|-0.186|-0.1573|0.8571|0.0508
07528|SHANGHAICOMP|600557|CNY|Healthcare|100703|2020-10-28|15/09/2020|0.07|0.1624|724000000|909540000|12.8|12.83|0.0023|7378290696|-0.569|-0.204|-0.3519|-0.0069
07528|SHANGHAICOMP|600557|CNY|Healthcare|100703|2020-08-20|15/06/2020|0.108|0.17|729000000|948700000|13.56|13.46|-0.0074|7816376831|-0.3647|-0.2316|-0.2286|-0.1095
07528|SHANGHAICOMP|600557|CNY|Healthcare|100703|2020-04-29|15/03/2020|0.14|0.19|818600000|1080000000|14.68|13.42|-0.0858|8461977191|-0.2632|-0.242|-0.3913|-0.3178
07528|SHANGHAICOMP|600557|CNY|Healthcare|100703|2020-04-10|15/12/2019|0.23|0.16|1200000000|847060000|13.87|14.44|0.0411|7995069498|0.4375|0.4167|0.0407|0.0909
07528|SHANGHAICOMP|600557|CNY|Healthcare|100703|2019-10-26|15/09/2019|0.221|0.16|1100000000|909540000|17.37|17.56|0.0109|10012571380|0.3813|0.2094|0|-0.0678
07528|SHANGHAICOMP|600557|CNY|Healthcare|100703|2019-08-20|15/06/2019|0.221|0.17|1180000000|948700000|16.25|16.42|0.0105|9366970470|0.3|0.2438|0.1632|0.0926
07528|SHANGHAICOMP|600557|CNY|Healthcare|100703|2019-04-27|15/03/2019|0.19|0.19|1080000000|1080000000|13.7|14.3|0.0438|7897076532|0|0|0.027|0.0093
07528|SHANGHAICOMP|600557|CNY|Healthcare|100703|2019-04-10|15/12/2018|0.185|0.11|1070000000|818560000|13.9|14.64|0.0532|8012362213|0.6818|0.3072|-0.016|0.1764
07528|SHANGHAICOMP|600557|CNY|Healthcare|100703|2018-10-30|15/09/2018|0.188|0.13|909540000|747990000|8.88|9.54|0.0743|5118689160|0.4462|0.216|0.0823|-0.0413
07528|SHANGHAICOMP|600557|CNY|Healthcare|100703|2018-08-23|15/06/2018|0.1737|0.17|948700000|948700000|10.69|10.64|-0.0047|6162025255|0.0218|0|0.145|0.0589
07528|SHANGHAICOMP|600557|CNY|Healthcare|100703|2018-04-27|15/03/2018|0.1517|0.15|895900000|895790000|13.86|13.18|-0.0491|7989305077|0.0113|0.0001|0.2856|0.0378
07528|SHANGHAICOMP|600557|CNY|Healthcare|100703|2018-04-10|15/12/2017|0.118|0.12|863240000|676700000|14.03|14.19|0.0114|8087298043|-0.0167|0.2757|-0.3363|0.1541
07528|SHANGHAICOMP|600557|CNY|Healthcare|100703|2017-10-28|15/09/2017|0.1778|0.17|747990000|846900000|15.91|15.59|-0.0201|9170984538|0.0459|-0.1168|0.0471|-0.1633
07528|SHANGHAICOMP|600557|CNY|Healthcare|100703|2017-08-18|15/06/2017|0.1698|0.17|894020000|842270000|15.83|15.86|0.0019|9124870266|-0.0012|0.0614|0.2129|0.1623
07528|SHANGHAICOMP|600557|CNY|Healthcare|100703|2017-04-28|15/03/2017|0.14|0.14|769200000|676160000|16.88|16.87|-0.0006|9730120226|0|0.1376|0.0687|0.0612
07528|SHANGHAICOMP|600557|CNY|Healthcare|100703|2017-03-31|15/12/2016|0.131|0.15|724860000|881580000|17.3|17.5|0.0116|9972220430|-0.1267|-0.1778|-0.2085|-0.0622
07528|SHANGHAICOMP|600557|CNY|Healthcare|100703|2016-11-30|15/09/2016|0.1655|0.18|772960000|892810000|18.17|18.1|-0.0039|10473714102|-0.0806|-0.1342||
07529|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|942832|2022-04-29|15/03/2022||0.81||3044000000|53.47|||67078116531|||2.4468|1.558
07529|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|942832|2022-04-16|15/12/2021||0.235||1190000000|53.47|||67078116531|||-0.1897|-0.1959
07529|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|942832|2021-10-30|15/09/2021|0.29|0.29|1480000000|1480000000|49.32|52.67|0.0679|61871939617|0|0|-0.3095|0.0137
07529|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|942832|2021-08-25|15/06/2021|0.42|0.44|1460000000|1460000000|42.58|42.2|-0.0089|53416612297|-0.0455|0|-0.3438|-0.3917
07529|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|942832|2021-04-30|15/03/2021|0.64|0.58|2400000000|2400000000|54.44|52.94|-0.0276|68294978277|0.1034|0|2.2|1.589
07529|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|942832|2021-04-19|15/12/2020|0.2|0.14|927000000|968820000|52.7|54.44|0.033|66112150957|0.4286|-0.0432|-0.1304|-0.2758
07529|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|942832|2020-10-31|15/09/2020|0.23|0.23|1280000000|1280000000|51.85|50.66|-0.023|65045823086|0|0|-0.3429|0.1228
07529|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|942832|2020-08-08|15/06/2020|0.35|0.35|1140000000|1140000000|42.38|43.4|0.0241|53165711340|0|0|-0.2391|-0.3559
07529|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|942832|2020-04-29|15/03/2020|0.46|0.58|1770000000|2230000000|33.08|32.6|-0.0145|41498862297|-0.2069|-0.2063|2.5249|1.3366
07529|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|942832|2020-04-13|15/12/2019|0.1305|0.12|757500000|815540000|29.35|29.37|0.0007|36819575479|0.0875|-0.0712|-0.2255|-0.2854
07529|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|942832|2019-10-31|15/09/2019|0.1685|0.18|1060000000|1060000000|32.59|32.7|0.0034|40884155191|-0.0639|0|-0.5044|-0.0364
07529|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|942832|2019-07-31|15/06/2019|0.34|0.34|1100000000|1100000000|27.12|26.89|-0.0085|34022041053|0|0|-0.334|-0.4388
07529|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|942832|2019-04-13|15/03/2019|0.5105|0.51|1960000000|1950000000|25.9|25.38|-0.0201|32491549521|0.001|0.0051|5.1138|2.1937
07529|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|942832|2019-02-27|15/12/2018|0.0835|0.1|613710000|690140000|19.55|20.78|0.0629|24525474043|-0.165|-0.1107|-0.3993|-0.2331
07529|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|942832|2018-10-31|15/09/2018|0.139|0.14|800230000|800000000|13.49|14.87|0.1023|16923204713|-0.0071|0.0003|-0.4982|-0.0813
07529|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|942832|2018-07-31|15/06/2018|0.277|0.28|871000000|870720000|19.77|20.2|0.0218|24801465574|-0.0107|0.0003|-0.3211|-0.4154
07529|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|942832|2018-05-30|15/03/2018|0.408|0.41|1490000000|1490000000|21.59|23.58|0.0922|27084655191|-0.0049|0|3.25|1.6655
07529|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|942832|2018-04-10|15/12/2017|0.096|0.09|559000000|553200000|17.15|17.39|0.014|21514674521|0.0667|0.0105|-0.0448|-0.0511
07529|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|942832|2017-10-27|15/09/2017|0.1005||589100000||16.53|15.38|-0.0696|20736885861|||-0.5214|-0.1168
07529|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|942832|2017-07-31|15/06/2017|0.21||667000000||15.01|15.06|0.0033|18830045287|||-0.316|-0.4149
07529|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|942832|2017-05-31|15/03/2017|0.307||1140000000||12.31|11.89|-0.0341|15442895526|||2.5698|1.3077
07529|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|942832|2017-04-01|15/12/2016|0.086||494000000||13.19|13.35|0.0121|16546854474||||
07530|SHANGHAICOMP|603629|CNY|Information Technology|1116233|2021-10-28|15/09/2021|0.08||469400000||18.6|18.3|-0.0161|2418000050|||-0.5789|0.1198
07530|SHANGHAICOMP|603629|CNY|Information Technology|1116233|2021-08-19|15/06/2021|0.19||419200000||20.33|20.33|0|2642899990|||1.7143|0.0751
07530|SHANGHAICOMP|603629|CNY|Information Technology|1116233|2021-04-29|15/03/2021|0.07||389900000||21.51|20.5|-0.047|2796300030|||-0.4615|-0.2769
07530|SHANGHAICOMP|603629|CNY|Information Technology|1116233|2021-04-22|15/12/2020|0.13||539200000||22.76|22.43|-0.0145|2958800030|||0|0.2071
07530|SHANGHAICOMP|603629|CNY|Information Technology|1116233|2020-10-28|15/09/2020|0.13||446700000||29.97|31.47|0.0501|3896099911|||-0.1875|0.1821
07530|SHANGHAICOMP|603629|CNY|Information Technology|1116233|2020-08-17|15/06/2020|0.16||377900000||26.1|27.24|0.0437|3393000050|||2.2|0.332
07530|SHANGHAICOMP|603629|CNY|Information Technology|1116233|2020-04-29|15/03/2020|0.05||283700000||23.71|22.75|-0.0405|3082299881|||-0.6154|-0.5037
07530|SHANGHAICOMP|603629|CNY|Information Technology|1116233|2020-04-20|15/12/2019|0.13||571600000||22.09|23.5|0.0638|2871700020|||0.3|0.7829
07530|SHANGHAICOMP|603629|CNY|Information Technology|1116233|2019-10-24|15/09/2019|0.1||320600000||28.96|29.29|0.0114|3764799881|||-0.5238|-0.1819
07530|SHANGHAICOMP|603629|CNY|Information Technology|1116233|2019-08-12|15/06/2019|0.21||391900000||31.65|31|-0.0205|4114499950|||-0.25|0.1829
07530|SHANGHAICOMP|603629|CNY|Information Technology|1116233|2019-04-25|15/03/2018|0.28||331300000||36.62|33.86|-0.0754|4760599861|||0.4737|-0.0143
07530|SHANGHAICOMP|603629|CNY|Information Technology|1116233|2019-04-25|15/03/2019|0.19||336100000||36.62|33.86|-0.0754|4760599861|||-0.4242|-0.3763
07530|SHANGHAICOMP|603629|CNY|Information Technology|1116233|2019-04-15|15/12/2018|0.33||538900000||38.49|38.1|-0.0101|5003700218|||0.7368|0.545
07530|SHANGHAICOMP|603629|CNY|Information Technology|1116233|2018-12-21|15/09/2017|0.19||348800000|||27.78|-1||||-0.2963|-0.0037
07530|SHANGHAICOMP|603629|CNY|Information Technology|1116233|2018-12-21|15/09/2018|0.27||350100000|||27.78|-1||||-0.5714|-0.5038
07530|SHANGHAICOMP|603629|CNY|Information Technology|1116233|2018-12-03|15/06/2018|0.63||705500000|||27.78|-1||||0.3696|0.0871
07530|SHANGHAICOMP|603629|CNY|Information Technology|1116233|2018-12-03|15/12/2017|0.46||649000000|||27.78|-1|||||
07531|SHANGHAICOMP|600513|CNY|Healthcare|100665|2021-10-27|15/09/2021|0.11||410800000||8.29|8.14|-0.0181|2387440156|||0.1|-0.0382
07531|SHANGHAICOMP|600513|CNY|Healthcare|100665|2021-08-24|15/06/2021|0.1||427100000||8.46|8.5|0.0047|2436398541|||0.1111|0.2864
07531|SHANGHAICOMP|600513|CNY|Healthcare|100665|2021-04-29|15/03/2021|0.09||332000000||10.06|10.95|0.0885|2897183243|||0.125|-0.2121
07531|SHANGHAICOMP|600513|CNY|Healthcare|100665|2021-03-30|15/12/2020|0.08||421400000||8.56|8.48|-0.0093|2465197688|||-0.3333|0.2085
07531|SHANGHAICOMP|600513|CNY|Healthcare|100665|2020-10-29|15/09/2020|0.12||348700000||10.28|10.12|-0.0156|2960540927|||0.3333|0.0772
07531|SHANGHAICOMP|600513|CNY|Healthcare|100665|2020-08-21|15/06/2020|0.09||323700000||11.88|11.93|0.0042|3421325629|||0.5|-0.1942
07531|SHANGHAICOMP|600513|CNY|Healthcare|100665|2020-04-24|15/12/2019|0.06||401700000||12.06|10.98|-0.0896|3473163983|||-0.1429|0.3747
07531|SHANGHAICOMP|600513|CNY|Healthcare|100665|2020-04-24|15/03/2020|0.07||292200000||12.06|10.98|-0.0896|3473163983|||0|-0.1251
07531|SHANGHAICOMP|600513|CNY|Healthcare|100665|2019-10-25|15/09/2019|0.07||334000000||6.99|7.21|0.0315|2013052620|||-0.2222|0.082
07531|SHANGHAICOMP|600513|CNY|Healthcare|100665|2019-08-16|15/06/2019|0.09||308700000||6.59|6.9|0.047|1897856582|||0.5|0.2554
07531|SHANGHAICOMP|600513|CNY|Healthcare|100665|2019-04-25|15/03/2019|0.06||245900000||8.14|7.76|-0.0467|2344241711|||0|-0.1639
07531|SHANGHAICOMP|600513|CNY|Healthcare|100665|2019-03-27|15/12/2018|0.06||294100000||7.6|7.51|-0.0118|2188726785|||0|0.1234
07531|SHANGHAICOMP|600513|CNY|Healthcare|100665|2018-10-26|15/09/2018|0.06||261800000||5.98|5.89|-0.0151|1722182418|||-0.25|0.0982
07531|SHANGHAICOMP|600513|CNY|Healthcare|100665|2018-08-17|15/06/2018|0.08||238400000||6.84|6.79|-0.0073|1969854175|||0.3333|0.0596
07531|SHANGHAICOMP|600513|CNY|Healthcare|100665|2018-04-25|15/03/2018|0.06||225000000||7.79|7.75|-0.0051|2243444971|||-0.1429|0.0684
07531|SHANGHAICOMP|600513|CNY|Healthcare|100665|2018-04-13|15/12/2017|0.07||210600000||8.41|8.08|-0.0392|2421998968|||0.4|0.1521
07531|SHANGHAICOMP|600513|CNY|Healthcare|100665|2017-10-28|15/09/2017|0.05||182800000||10.3|10|-0.0291|2966300866|||-0.375|0.1187
07531|SHANGHAICOMP|600513|CNY|Healthcare|100665|2017-08-25|15/06/2017|0.08||163400000||10.24|10.36|0.0117|2949021323|||0.6|0.2351
07531|SHANGHAICOMP|600513|CNY|Healthcare|100665|2017-04-20|15/03/2017|0.05||132300000||11.354|11.292|-0.0055|3269842687||||
07532|SHANGHAICOMP|601008|CNY|Industrials|101028|2022-04-29|15/03/2022|||||3.87|||4801268941|||0|0
07532|SHANGHAICOMP|601008|CNY|Industrials|101028|2022-03-26|15/12/2021|||||3.87|||4801268941|||0|0
07532|SHANGHAICOMP|601008|CNY|Industrials|101028|2021-10-29|15/09/2021|0.01||504000000||3.45|3.51|0.0174|4280201180|||-0.75|0.085
07532|SHANGHAICOMP|601008|CNY|Industrials|101028|2021-08-20|15/06/2021|0.04||464500000||3.53|3.57|0.0113|4379452126|||3|-0.0401
07532|SHANGHAICOMP|601008|CNY|Industrials|101028|2021-04-27|15/03/2021|0.01||483900000||3.83|3.75|-0.0209|4751643468|||-0.5|-0.0985
07532|SHANGHAICOMP|601008|CNY|Industrials|101028|2021-03-27|15/12/2020|0.02||536800000||3.86|3.95|0.0233|4788862573|||0|0.4655
07532|SHANGHAICOMP|601008|CNY|Industrials|101028|2020-10-28|15/09/2020|||366300000||3.3|3.3|0|4094105361|||0|0.0541
07532|SHANGHAICOMP|601008|CNY|Industrials|101028|2020-08-21|15/06/2020|||347500000||3.75|3.68|-0.0187|4652392523|||0|-0.0644
07532|SHANGHAICOMP|601008|CNY|Industrials|101028|2020-04-28|15/03/2020|0.01||371400000||3.34|3.24|-0.0299|4143730834|||0|-0.0811
07532|SHANGHAICOMP|601008|CNY|Industrials|101028|2020-03-27|15/12/2019|-0||404200000||3.48|3.4|-0.023|4317420285|||0|0.1348
07532|SHANGHAICOMP|601008|CNY|Industrials|101028|2019-10-30|15/09/2019|||356200000||4|3.91|-0.0225|4962552024|||0|0.0974
07532|SHANGHAICOMP|601008|CNY|Industrials|101028|2019-08-29|15/06/2019|||324600000||4.41|4.25|-0.0363|5471213417|||0|-0.0445
07532|SHANGHAICOMP|601008|CNY|Industrials|101028|2019-04-26|15/03/2019|||339700000||5.86|4.98|-0.1502|7270138881|||0|-0.1674
07532|SHANGHAICOMP|601008|CNY|Industrials|101028|2019-03-23|15/12/2018|-0||408000000||4.55|4.69|0.0308|5644903164|||0|0.3973
07532|SHANGHAICOMP|601008|CNY|Industrials|101028|2018-10-27|15/09/2018|||292000000||3.09|2.99|-0.0324|3833571332|||0|-0.0538
07532|SHANGHAICOMP|601008|CNY|Industrials|101028|2018-08-28|15/06/2018|||308600000||3.43|3.42|-0.0029|4255388443|||0|0.0003
07532|SHANGHAICOMP|601008|CNY|Industrials|101028|2018-04-26|15/03/2018|0.01||308500000||4.31|4.12|-0.0441|5347149735|||0|-0.0818
07532|SHANGHAICOMP|601008|CNY|Industrials|101028|2018-02-28|15/12/2017|0.01||336000000||4.31|4.32|0.0023|5347149735|||0|0.0244
07532|SHANGHAICOMP|601008|CNY|Industrials|101028|2017-10-28|15/09/2017|||328000000||6.08|5.86|-0.0362|7543078982|||0|0.0479
07532|SHANGHAICOMP|601008|CNY|Industrials|101028|2017-08-26|15/06/2017|-0||313000000||6.39|6.42|0.0047|7927676693|||0|0.0567
07532|SHANGHAICOMP|601008|CNY|Industrials|101028|2017-04-28|15/03/2017|||296200000||7.67|8.53|0.1121|9515693601|||0|0.0182
07532|SHANGHAICOMP|601008|CNY|Industrials|101028|2017-04-28|15/12/2016|||290900000||7.67|8.53|0.1121|9515693601||||
07533|SHANGHAICOMP|603519|CNY|Materials|994570|2021-10-27|15/09/2021|0.09||407900000||14.12|13.36|-0.0538|3760549056|||0.2857|0.1423
07533|SHANGHAICOMP|603519|CNY|Materials|994570|2021-08-24|15/06/2021|0.07||357100000||13.18|13.57|0.0296|3510200999|||-0.5333|-0.0794
07533|SHANGHAICOMP|603519|CNY|Materials|994570|2021-04-28|15/03/2021|0.15||387900000||13.5833|14.0167|0.0319|3617618458|||1.1429|-0.1166
07533|SHANGHAICOMP|603519|CNY|Materials|994570|2021-04-25|15/12/2020|0.07||439100000||14.525|14.175|-0.0241|3868410236|||-0.4615|0.2651
07533|SHANGHAICOMP|603519|CNY|Materials|994570|2020-10-28|15/09/2020|0.13||347100000||11.925|12.2833|0.03|3175958261|||0.1818|0.3034
07533|SHANGHAICOMP|603519|CNY|Materials|994570|2020-08-27|15/06/2020|0.11||266300000||11.3083|11.2333|-0.0066|3011722726|||-0.0833|0.0803
07533|SHANGHAICOMP|603519|CNY|Materials|994570|2020-04-28|15/03/2020|0.12||246500000||9.45|9.15|-0.0317|2516797012|||0.3333|-0.2917
07533|SHANGHAICOMP|603519|CNY|Materials|994570|2020-04-21|15/12/2019|0.09||348000000||10.25|10|-0.0244|2729859334|||-0.4375|0.1627
07533|SHANGHAICOMP|603519|CNY|Materials|994570|2019-10-28|15/09/2019|0.16||299300000||13.0667|13.4|0.0255|3480015555|||-0.1111|-0.0745
07533|SHANGHAICOMP|603519|CNY|Materials|994570|2019-08-19|15/06/2019|0.18||323400000||12.8583|13.0833|0.0175|3424530674|||0.0588|0.0313
07533|SHANGHAICOMP|603519|CNY|Materials|994570|2019-04-26|15/03/2019|0.17||313600000||14.91|15.28|0.0248|3970948039|||0.2143|-0.2109
07533|SHANGHAICOMP|603519|CNY|Materials|994570|2019-04-22|15/12/2018|0.14||397400000||14.22|14.47|0.0176|3787181942|||0.5556|0.2664
07533|SHANGHAICOMP|603519|CNY|Materials|994570|2018-10-29|15/09/2018|0.09||313800000||7.16|6.96|-0.0279|1906907287|||-0.1818|0.0054
07533|SHANGHAICOMP|603519|CNY|Materials|994570|2018-08-21|15/06/2018|0.11||312100000||7.73|7.63|-0.0129|2058714201|||0.375|0.2032
07533|SHANGHAICOMP|603519|CNY|Materials|994570|2018-04-28|15/03/2018|0.08||259400000||13.78|14.01|0.0167|3669997550|||-0.2727|-0.2422
07533|SHANGHAICOMP|603519|CNY|Materials|994570|2018-03-27|15/12/2017|0.11||342300000||13.32|14.34|0.0766|3547486734|||0.2222|0.1053
07533|SHANGHAICOMP|603519|CNY|Materials|994570|2017-10-27|15/09/2017|0.09||309700000||16.957|16.407|-0.0324|4516121361|||0.125|0.0639
07533|SHANGHAICOMP|603519|CNY|Materials|994570|2017-08-22|15/06/2017|0.08||291100000||16.336|16.793|0.028|4350731696|||-0.1111|0.0389
07533|SHANGHAICOMP|603519|CNY|Materials|994570|2017-04-28|15/03/2017|0.09||280200000||18.664|19.164|0.0268|4970742669|||0|0.0436
07533|SHANGHAICOMP|603519|CNY|Materials|994570|2017-04-18|15/12/2016|||268500000||21.186|20.221|-0.0455|5642421817||||
07534|SHANGHAICOMP|603937|CNY|Materials|1054855|2021-10-28|15/09/2021|0.19||401100000||9.72|9.68|-0.0041|2030313656|||0.4615|-0.1809
07534|SHANGHAICOMP|603937|CNY|Materials|1054855|2021-08-26|15/06/2021|0.13||489700000||12.16|12.56|0.0329|2539980768|||-0.2353|0.2917
07534|SHANGHAICOMP|603937|CNY|Materials|1054855|2021-04-29|15/03/2021|0.17||379100000||9.93|10.09|0.0161|2074178464|||0.1333|-0.0579
07534|SHANGHAICOMP|603937|CNY|Materials|1054855|2021-04-28|15/12/2020|0.15||402400000||9.56|9.8|0.0251|1996892888|||-0.2857|-0.0702
07534|SHANGHAICOMP|603937|CNY|Materials|1054855|2020-10-29|15/09/2020|0.21||432800000||10.56|10.68|0.0114|2205772888|||0.5|0.2673
07534|SHANGHAICOMP|603937|CNY|Materials|1054855|2020-08-27|15/06/2020|0.14||341500000||11.69|12.03|0.0291|2441807112|||1.8|0.7993
07534|SHANGHAICOMP|603937|CNY|Materials|1054855|2020-04-28|15/03/2020|0.05||189800000||12.35|11.7|-0.0526|2579668080|||-0.5455|-0.4035
07534|SHANGHAICOMP|603937|CNY|Materials|1054855|2020-04-27|15/12/2019|0.11||318200000||12.69|11.51|-0.093|2650687112|||-0.3529|-0.2108
07534|SHANGHAICOMP|603937|CNY|Materials|1054855|2019-10-29|15/09/2019|0.17||403200000||11.28|11|-0.0248|2356166344|||0.1333|0.224
07534|SHANGHAICOMP|603937|CNY|Materials|1054855|2019-08-27|15/06/2019|0.15||329400000||10.88|11.07|0.0175|2272614424|||0.3636|0.1469
07534|SHANGHAICOMP|603937|CNY|Materials|1054855|2019-04-29|15/03/2019|0.11||287200000||12.2|11.81|-0.032|2548335960|||-0.1538|-0.1386
07534|SHANGHAICOMP|603937|CNY|Materials|1054855|2019-04-28|15/12/2018|0.13||333400000||12.2|11.61|-0.0484|2548335960|||-0.2353|-0.1114
07534|SHANGHAICOMP|603937|CNY|Materials|1054855|2018-10-30|15/09/2018|0.17||375200000||11.2|11.78|0.0518|2339455960|||0.3077|0.1743
07534|SHANGHAICOMP|603937|CNY|Materials|1054855|2018-08-28|15/06/2018|0.13||319500000||15.39|15.64|0.0162|3214663272|||0.1818|0.1622
07534|SHANGHAICOMP|603937|CNY|Materials|1054855|2018-04-26|15/03/2018|0.11||274900000||21.88|20.63|-0.0571|4570294225|||-0.2667|-0.2179
07534|SHANGHAICOMP|603937|CNY|Materials|1054855|2018-04-20|15/12/2017|0.15||351500000||23.65|22.56|-0.0461|4940011920|||-0.1667|0.0138
07534|SHANGHAICOMP|603937|CNY|Materials|1054855|2017-11-01|15/09/2017|0.18||346700000|||13.81|-1||||0.2857|0.1112
07534|SHANGHAICOMP|603937|CNY|Materials|1054855|2017-10-12|15/06/2017|0.14||312000000|||13.81|-1||||0.0769|0.3328
07534|SHANGHAICOMP|603937|CNY|Materials|1054855|2017-05-04|15/03/2017|0.13||234100000|||13.81|-1|||||
07535|SHANGHAICOMP|601222|CNY|Industrials|101057|2022-04-26|15/12/2021||0.134||978340000|9.48|||18924426097|||0|0
07535|SHANGHAICOMP|601222|CNY|Industrials|101057|2022-04-25|15/03/2022|||||9.48|||18924426097|||0|0
07535|SHANGHAICOMP|601222|CNY|Industrials|101057|2021-10-28|15/09/2021|0.20|0.1458|1420000000|1060000000|11.77|11.29|-0.0408|23495834872|0.3717|0.3396|-0.0476|-0.1886
07535|SHANGHAICOMP|601222|CNY|Industrials|101057|2021-08-28|15/06/2021|0.21|0.162|1750000000|1180000000|10.33|11.04|0.0687|20621237297|0.2963|0.4831|0.4266|0.8306
07535|SHANGHAICOMP|601222|CNY|Industrials|101057|2021-04-23|15/03/2021|0.1472|0.1472|955990000|1080000000|6.88|6.53|-0.0509|13734183544|0|-0.1148|2.68|-0.3073
07535|SHANGHAICOMP|601222|CNY|Industrials|101057|2021-04-23|15/12/2020|0.04|0.134|1380000000|978340000|6.88|6.53|-0.0509|13734183544|-0.7015|0.4106|-0.7813|0.0866
07535|SHANGHAICOMP|601222|CNY|Industrials|101057|2020-10-28|15/09/2020|0.1829|0.1458|1270000000|1060000000|7.65|8.06|0.0536|15271294139|0.2545|0.1981|-0.09|-0.4381
07535|SHANGHAICOMP|601222|CNY|Industrials|101057|2020-08-26|15/06/2020|0.201|0.24|2260000000|2260000000|7.12|7.15|0.0042|14213282506|-0.1625|0|0.8542|2.2852
07535|SHANGHAICOMP|601222|CNY|Industrials|101057|2020-04-25|15/03/2020|0.1084|0.15|687940000|1080000000|5.04|5.01|-0.006|10061087702|-0.2773|-0.363|10.9121|-0.1545
07535|SHANGHAICOMP|601222|CNY|Industrials|101057|2020-04-25|15/12/2019|0.0091|0.12|813640000|1670000000|5.04|5.01|-0.006|10061087702|-0.9242|-0.5128|-0.9402|-0.0733
07535|SHANGHAICOMP|601222|CNY|Industrials|101057|2019-10-22|15/09/2019|0.1521|0.09|877990000|694500000|4.46|4.43|-0.0067|8903264261|0.69|0.2642|0.0181|-0.0977
07535|SHANGHAICOMP|601222|CNY|Industrials|101057|2019-08-26|15/06/2019|0.1494|0.09|973110000|694500000|4.34|4.43|0.0207|8663714780|0.66|0.4012|1.7164|-0.2338
07535|SHANGHAICOMP|601222|CNY|Industrials|101057|2019-04-26|15/12/2018|0.055|0.19|1270000000|2730000000|5.44|5.24|-0.0368|10859586922|-0.7105|-0.5348|-0.3736|0.8287
07535|SHANGHAICOMP|601222|CNY|Industrials|101057|2019-04-26|15/03/2019|0.0878||694500000||5.44|5.24|-0.0368|10859586922|||-7.227|-0.3854
07535|SHANGHAICOMP|601222|CNY|Industrials|101057|2018-10-27|15/09/2018|-0.0141|-0.01|1130000000|897050000|4.11|4.1|-0.0024|8204577800|0.41|0.2597|-1.101|0.0971
07535|SHANGHAICOMP|601222|CNY|Industrials|101057|2018-08-22|15/06/2018|0.1396|0.18|1030000000|1220000000|4.57|4.75|0.0394|9122851760|-0.2244|-0.1557|0.6799|0.766
07535|SHANGHAICOMP|601222|CNY|Industrials|101057|2018-04-28|15/03/2018|0.0831||583230000|583230000|6.74|6.64|-0.0148|13454708199||0|0.0559|-0.4498
07535|SHANGHAICOMP|601222|CNY|Industrials|101057|2018-04-18|15/12/2017|0.0787|0.09|1060000000|871900000|7.52|7.89|0.0492|15011781726|-0.1256|0.2157|-0.3442|0.1
07535|SHANGHAICOMP|601222|CNY|Industrials|101057|2017-10-27|15/09/2017|0.12|0.10|963620000|811400000|9.21|8.77|-0.0478|18385440242|0.2|0.1876|0|0.0638
07535|SHANGHAICOMP|601222|CNY|Industrials|101057|2017-08-18|15/06/2017|0.12|0.10|905870000|868570000|8.18|8.17|-0.0012|16329305773|0.2|0.0429|0.5424|0.383
07535|SHANGHAICOMP|601222|CNY|Industrials|101057|2017-04-22|15/03/2017|0.0778|0.13|655000000|837100000|7.12|6.9|-0.0309|14213282506|-0.4015|-0.2175|0.3918|-0.067
07535|SHANGHAICOMP|601222|CNY|Industrials|101057|2017-04-22|15/12/2016|0.0559|0.08|702020000|601800000|7.12|6.9|-0.0309|14213282506|-0.3013|0.1665|-0.4568|-0.1894
07535|SHANGHAICOMP|601222|CNY|Industrials|101057|2016-11-30|15/09/2016|0.1029|0.13|866090000|948060000|8.7|8.53|-0.0195|17367353522|-0.2085|-0.0865||
07536|SHANGHAICOMP|603906|CNY|Materials|1008686|2021-10-29|15/09/2021|0.1||1040000000||68.5|63.52|-0.0727|33023257612|||-0.4118|0.5278
07536|SHANGHAICOMP|603906|CNY|Materials|1008686|2021-07-29|15/06/2021|0.17||680700000||37.99|41.44|0.0908|18314651272|||-0.0556|0.1438
07536|SHANGHAICOMP|603906|CNY|Materials|1008686|2021-04-16|15/03/2021|0.18||595100000||22.2072|23.0214|0.0367|10705875649|||-0.0526|0.0931
07536|SHANGHAICOMP|603906|CNY|Materials|1008686|2021-03-26|15/12/2020|0.19||544400000||21.3857|21.8929|0.0237|10309872170|||0.0556|-0.0114
07536|SHANGHAICOMP|603906|CNY|Materials|1008686|2020-10-27|15/09/2020|0.18||550700000||17.5929|17.1429|-0.0256|8481367149|||-0.1818|0.0901
07536|SHANGHAICOMP|603906|CNY|Materials|1008686|2020-08-06|15/06/2020|0.22||505200000||20.2|20.2572|0.0028|9738249356|||1|0.0177
07536|SHANGHAICOMP|603906|CNY|Materials|1008686|2020-04-29|15/12/2019|0.11||496400000||6.1857|6.3357|0.0242|2982080723|||0.375|0.5794
07536|SHANGHAICOMP|603906|CNY|Materials|1008686|2020-04-29|15/03/2020|0.08||314300000||6.1857|6.3357|0.0242|2982080723|||-0.2727|-0.197
07536|SHANGHAICOMP|603906|CNY|Materials|1008686|2019-10-29|15/09/2019|0.11||391400000||7.7286|7.4071|-0.0416|3725879281|||0.375|0.008
07536|SHANGHAICOMP|603906|CNY|Materials|1008686|2019-08-22|15/06/2019|0.08||388300000||7.3214|7.1714|-0.0205|3529599106|||-0.3333|-0.1112
07536|SHANGHAICOMP|603906|CNY|Materials|1008686|2019-04-19|15/03/2019|0.12||436900000||6.6905|7.4821|0.1183|3225420592|||0.7143|-0.03
07536|SHANGHAICOMP|603906|CNY|Materials|1008686|2019-04-19|15/12/2018|0.07||450400000||6.6905|7.4821|0.1183|3225420592|||0.4|0.2306
07536|SHANGHAICOMP|603906|CNY|Materials|1008686|2018-10-26|15/09/2018|0.05||366000000||6.91|6.85|-0.0087|3331251169|||-0.375|0.0896
07536|SHANGHAICOMP|603906|CNY|Materials|1008686|2018-08-25|15/06/2018|0.08||335900000||7.81|8.02|0.0269|3765133432|||-0.2727|-0.0278
07536|SHANGHAICOMP|603906|CNY|Materials|1008686|2018-04-26|15/03/2018|0.11||345500000||10.34|9.97|-0.0358|4984824653|||0.2222|-0.0853
07536|SHANGHAICOMP|603906|CNY|Materials|1008686|2018-02-03|15/12/2017|0.09||377700000||9.61|9.58|-0.0031|4632897727|||0.125|0.2786
07536|SHANGHAICOMP|603906|CNY|Materials|1008686|2017-10-27|15/09/2017|0.08||295400000||13.61|12.92|-0.0507|6561263135|||-0.1111|0.0165
07536|SHANGHAICOMP|603906|CNY|Materials|1008686|2017-08-30|15/06/2017|0.09||290600000||14.05|14.54|0.0349|6773383588|||-0.3571|-0.1294
07536|SHANGHAICOMP|603906|CNY|Materials|1008686|2017-04-28|15/03/2017|0.14||333800000||21.93|22.02|0.0041|10572263496||||
07537|SHANGHAICOMP|603829|CNY|Information Technology|1054852|2021-10-29|15/09/2021|0.17||365800000||9.55|10.21|0.0691|1528000031|||1.4286|0.3473
07537|SHANGHAICOMP|603829|CNY|Information Technology|1054852|2021-08-25|15/06/2021|0.07||271500000||12.59|12.38|-0.0167|2014400024|||-0.125|0.1718
07537|SHANGHAICOMP|603829|CNY|Information Technology|1054852|2021-04-23|15/03/2021|0.08||231700000||11|10.94|-0.0055|1760000000|||-0.2727|-0.2148
07537|SHANGHAICOMP|603829|CNY|Information Technology|1054852|2021-04-23|15/12/2020|0.11||295100000||11|10.94|-0.0055|1760000000|||-0.2667|0.0999
07537|SHANGHAICOMP|603829|CNY|Information Technology|1054852|2020-10-30|15/09/2020|0.15||268300000||11.52|11.45|-0.0061|1843200073|||0.1538|0.1877
07537|SHANGHAICOMP|603829|CNY|Information Technology|1054852|2020-08-25|15/06/2020|0.13||225900000||11.92|11.89|-0.0025|1907200012|||-0.1333|0.1549
07537|SHANGHAICOMP|603829|CNY|Information Technology|1054852|2020-04-24|15/12/2019|0.15||195600000||10.1|10.18|0.0079|1616000061|||14|1.1656
07537|SHANGHAICOMP|603829|CNY|Information Technology|1054852|2020-04-24|15/03/2020|0.01||90320000||10.1|10.18|0.0079|1616000061|||-0.8333|-0.4516
07537|SHANGHAICOMP|603829|CNY|Information Technology|1054852|2019-10-30|15/09/2019|0.06||164700000||10.3|10.08|-0.0214|1648000031|||0.5|0.0564
07537|SHANGHAICOMP|603829|CNY|Information Technology|1054852|2019-08-22|15/06/2019|0.04||155900000||10.13|10.22|0.0089|1620800018|||-0.2|0.5885
07537|SHANGHAICOMP|603829|CNY|Information Technology|1054852|2019-04-24|15/03/2019|0.05||98140000||14.27|11.6|-0.1871|2283200073|||-0.7059|-0.4165
07537|SHANGHAICOMP|603829|CNY|Information Technology|1054852|2019-04-24|15/12/2018|0.17||168200000||14.27|11.6|-0.1871|2283200073|||1.125|0.1544
07537|SHANGHAICOMP|603829|CNY|Information Technology|1054852|2018-10-25|15/09/2018|0.08||145700000||9.82|9.59|-0.0234|1571199951|||-0.1111|-0.0082
07537|SHANGHAICOMP|603829|CNY|Information Technology|1054852|2018-08-28|15/06/2018|0.09||146900000||12.26|12.25|-0.0008|1961600037|||1.25|0.4782
07537|SHANGHAICOMP|603829|CNY|Information Technology|1054852|2018-04-24|15/03/2018|0.04||99380000||16.25|16.96|0.0437|2600000000|||-0.6364|-0.2106
07537|SHANGHAICOMP|603829|CNY|Information Technology|1054852|2018-02-03|15/12/2017|0.11||125900000||16.63|15.75|-0.0529|2660799866|||-0.2667|-0.0777
07537|SHANGHAICOMP|603829|CNY|Information Technology|1054852|2017-10-31|15/09/2017|0.15||136500000||24.57|27.12|0.1038|3931199951|||0.1538|-0.067
07537|SHANGHAICOMP|603829|CNY|Information Technology|1054852|2017-09-20|15/06/2017|0.13||146300000|||10.41|-1||||1.1667|0.889
07537|SHANGHAICOMP|603829|CNY|Information Technology|1054852|2017-05-04|15/03/2017|0.06||77450000|||10.41|-1|||||
07538|SHANGHAICOMP|603041|CNY|Materials|1031325|2021-10-28|15/09/2021|0.07||108300000||12.27|12.16|-0.009|1728632511|||-0.4167|-0.1188
07538|SHANGHAICOMP|603041|CNY|Materials|1031325|2021-08-20|15/06/2021|0.12||122900000||11.86|12.01|0.0126|1670870434|||-0.2|-0.0136
07538|SHANGHAICOMP|603041|CNY|Materials|1031325|2021-04-24|15/03/2021|0.15||124600000||13.82|12.58|-0.0897|1947000806|||0|0.0892
07538|SHANGHAICOMP|603041|CNY|Materials|1031325|2021-04-24|15/12/2020|0.15||114400000||13.82|12.58|-0.0897|1947000806|||-0.5714|0.0505
07538|SHANGHAICOMP|603041|CNY|Materials|1031325|2020-10-23|15/09/2020|0.35||108900000||13.85|15.88|0.1466|1951227388|||1.5|0.2848
07538|SHANGHAICOMP|603041|CNY|Materials|1031325|2020-08-15|15/06/2020|0.14||84760000||15.61|15.83|0.0141|2199181084|||-0.3333|0.04
07538|SHANGHAICOMP|603041|CNY|Materials|1031325|2020-04-25|15/03/2020|0.21||81500000||12.6714|12.9|0.018|1785187665|||0.3125|-0.0332
07538|SHANGHAICOMP|603041|CNY|Materials|1031325|2020-03-19|15/12/2019|0.16||84300000||13.2286|13.6071|0.0286|1863679449|||-0.2381|0.0057
07538|SHANGHAICOMP|603041|CNY|Materials|1031325|2019-10-26|15/09/2019|0.21||83820000||12.05|12.3643|0.0261|1697638921|||0.1667|-0.0344
07538|SHANGHAICOMP|603041|CNY|Materials|1031325|2019-08-24|15/06/2019|0.18||86810000||11.0429|11.2214|0.0162|1555749752|||1|0.167
07538|SHANGHAICOMP|603041|CNY|Materials|1031325|2019-04-25|15/12/2018|0.09||74390000||12.1429|11.45|-0.0571|1710720929|||-0.4375|-0.1109
07538|SHANGHAICOMP|603041|CNY|Materials|1031325|2019-04-24|15/03/2019|0.16||83670000||11.8643|11.7929|-0.006|1671474903|||0.6|0.1557
07538|SHANGHAICOMP|603041|CNY|Materials|1031325|2018-10-27|15/09/2018|0.1||72400000||9.9071|10.0214|0.0115|1395747063|||-0.0909|-0.0844
07538|SHANGHAICOMP|603041|CNY|Materials|1031325|2018-08-30|15/06/2018|0.11||79070000||10.9643|10.5286|-0.0397|1544680267|||0|-0.003
07538|SHANGHAICOMP|603041|CNY|Materials|1031325|2018-04-27|15/03/2018|0.11||79310000||13.7214|13.2857|-0.0318|1933114540|||0.375|0.2373
07538|SHANGHAICOMP|603041|CNY|Materials|1031325|2018-02-03|15/12/2017|0.08||64100000||19.52|19.41|-0.0056|2750033101|||-0.3333|-0.1953
07538|SHANGHAICOMP|603041|CNY|Materials|1031325|2017-10-31|15/09/2017|0.12||79660000||26.11|26.38|0.0103|3678451038|||-0.1429|0.0674
07538|SHANGHAICOMP|603041|CNY|Materials|1031325|2017-08-25|15/06/2017|0.14||74630000||25.75|27.03|0.0497|3627733130|||-0.1765|-0.0993
07538|SHANGHAICOMP|603041|CNY|Materials|1031325|2017-04-24|15/03/2017|0.17||82860000||33.55|32.12|-0.0426|4726619175||||
07539|SHANGHAICOMP|603880|CNY|Healthcare|1031228|2021-10-28|15/09/2021|0.01||142900000||5.68|5.7|0.0035|1661252270|||0|0.1839
07539|SHANGHAICOMP|603880|CNY|Healthcare|1031228|2021-08-24|15/06/2021|0.01||120700000||6.64|6.66|0.003|1942027321|||-0.75|-0.1482
07539|SHANGHAICOMP|603880|CNY|Healthcare|1031228|2021-04-29|15/03/2021|0.04||141700000||8.3154|7.8692|-0.0537|2432034431|||0.3333|-0.1248
07539|SHANGHAICOMP|603880|CNY|Healthcare|1031228|2021-04-14|15/12/2020|0.03||161900000||8.0308|8.1462|0.0144|2348792071|||-0.25|-0.108
07539|SHANGHAICOMP|603880|CNY|Healthcare|1031228|2020-10-22|15/09/2020|0.04||181500000||11.2846|10.5154|-0.0682|3300457754|||-0.8824|-0.7113
07539|SHANGHAICOMP|603880|CNY|Healthcare|1031228|2020-07-14|15/06/2020|0.34||628700000||16.4846|14.1769|-0.14|4821322499|||-12.3333|3.4907
07539|SHANGHAICOMP|603880|CNY|Healthcare|1031228|2020-04-29|15/12/2019|-0.03||140000000||8.1183|8.0473|-0.0087|2374405749|||-1.5|0.3944
07539|SHANGHAICOMP|603880|CNY|Healthcare|1031228|2020-04-28|15/03/2020|0.06||100400000||8.2071|7.8757|-0.0404|2400365014|||0|-0.2187
07539|SHANGHAICOMP|603880|CNY|Healthcare|1031228|2019-10-23|15/09/2019|0.06||128500000||5.9053|6.426|0.0882|1727155260|||-0.25|0.0473
07539|SHANGHAICOMP|603880|CNY|Healthcare|1031228|2019-08-22|15/06/2019|0.08||122700000||5.6509|5.6095|-0.0073|1652738644|||0.3333|0.2209
07539|SHANGHAICOMP|603880|CNY|Healthcare|1031228|2019-04-26|15/03/2019|0.06||100500000||5.9536|5.7214|-0.039|1741266771|||-1.6|-0.2239
07539|SHANGHAICOMP|603880|CNY|Healthcare|1031228|2019-03-28|15/12/2018|-0.1||129500000||10.85|10.6|-0.023|3173343012|||-1.9091|0.0828
07539|SHANGHAICOMP|603880|CNY|Healthcare|1031228|2018-10-29|15/09/2018|0.11||119600000||9.89|9.52|-0.0374|2892567960|||-0.5|-0.1101
07539|SHANGHAICOMP|603880|CNY|Healthcare|1031228|2018-08-23|15/06/2017|0.22||134400000||15.59|14.16|-0.0917|4559669705|||0.1|0.2032
07539|SHANGHAICOMP|603880|CNY|Healthcare|1031228|2018-08-23|15/06/2018|0.2||111700000||15.59|14.16|-0.0917|4559669705|||1.2222|-0.0621
07539|SHANGHAICOMP|603880|CNY|Healthcare|1031228|2018-04-26|15/03/2018|0.09||119100000||14.59|14.83|0.0164|4267195705|||0.8|-0.0717
07539|SHANGHAICOMP|603880|CNY|Healthcare|1031228|2018-04-19|15/12/2017|0.05||128300000||14.59|14.83|0.0164|4267195705|||-0.5833|0.0674
07539|SHANGHAICOMP|603880|CNY|Healthcare|1031228|2017-10-26|15/09/2017|0.12||120200000||17.09|18.03|0.055|4998380705|||-0.2|0.0703
07539|SHANGHAICOMP|603880|CNY|Healthcare|1031228|2017-07-18|15/12/2016|0.15||112300000|||9.99|-1||||0.25|0.0624
07539|SHANGHAICOMP|603880|CNY|Healthcare|1031228|2017-05-04|15/03/2017|0.12||105700000|||9.99|-1|||||
07540|SHANGHAICOMP|603693|CNY|Utilities|1088092|2022-04-25|15/03/2022|||||23.8|||16320865589|||0|0
07540|SHANGHAICOMP|603693|CNY|Utilities|1088092|2021-10-27|15/09/2021|0.14||405900000||29.39|29.71|0.0109|20154211978|||-0.125|-0.0233
07540|SHANGHAICOMP|603693|CNY|Utilities|1088092|2021-08-26|15/06/2021|0.16||415600000||17.2|16.47|-0.0424|11794912168|||-0.5|-0.2289
07540|SHANGHAICOMP|603693|CNY|Utilities|1088092|2021-04-26|15/03/2021|0.32||539000000||12.83|12.08|-0.0585|8798181134|||-1.9697|0.5136
07540|SHANGHAICOMP|603693|CNY|Utilities|1088092|2021-04-26|15/12/2020|-0.33||356100000||12.83|12.08|-0.0585|8798181134|||-5.125|0.0877
07540|SHANGHAICOMP|603693|CNY|Utilities|1088092|2020-10-29|15/09/2020|0.08||327400000||12.9|11.68|-0.0946|8846183472|||-0.5789|-0.2282
07540|SHANGHAICOMP|603693|CNY|Utilities|1088092|2020-08-28|15/06/2020|0.19||424200000||15.6|13.95|-0.1058|10697710823|||0.9|0.05
07540|SHANGHAICOMP|603693|CNY|Utilities|1088092|2020-04-27|15/12/2019|0.1||404000000||8.41|9.25|0.0999|5767163089|||-0.6667|-0.0797
07540|SHANGHAICOMP|603693|CNY|Utilities|1088092|2020-04-27|15/03/2020|0.3||439000000||8.41|9.25|0.0999|5767163089|||2.75|0.2908
07540|SHANGHAICOMP|603693|CNY|Utilities|1088092|2019-10-29|15/09/2019|0.08||340100000||10.58|10.18|-0.0378|7255242110|||-0.3846|-0.1198
07540|SHANGHAICOMP|603693|CNY|Utilities|1088092|2019-08-12|15/06/2019|0.13||386400000||11.05|10.64|-0.0371|7577545112|||0.4444|0.0918
07540|SHANGHAICOMP|603693|CNY|Utilities|1088092|2019-04-29|15/03/2019|0.09||353900000||14.51|13.88|-0.0434|9950242480|||0.8|-0.012
07540|SHANGHAICOMP|603693|CNY|Utilities|1088092|2019-04-09|15/12/2018|0.05||358200000||15.92|15.8|-0.0075|10917150830|||-0.2857|0.1992
07540|SHANGHAICOMP|603693|CNY|Utilities|1088092|2018-10-29|15/09/2017|0.07||298700000||13.67|13.71|0.0029|9374211807|||-0.6111|-0.1872
07540|SHANGHAICOMP|603693|CNY|Utilities|1088092|2018-10-29|15/09/2018|0.18||367500000||13.67|13.71|0.0029|9374211807|||0|0.0149
07540|SHANGHAICOMP|603693|CNY|Utilities|1088092|2018-08-28|15/06/2017|0.18||362100000||19.9|18.63|-0.0638|13646438211|||1|0.0081
07540|SHANGHAICOMP|603693|CNY|Utilities|1088092|2018-08-28|15/06/2018|0.09||359200000||19.9|18.63|-0.0638|13646438211|||-0.5714|-0.074
07540|SHANGHAICOMP|603693|CNY|Utilities|1088092|2018-06-12|15/03/2018|0.21||387900000|||12.96|-1||||0.05|0.0671
07540|SHANGHAICOMP|603693|CNY|Utilities|1088092|2017-05-04|15/03/2017|0.2||363500000|||12.96|-1|||||
07541|SHANGHAICOMP|603688|CNY|Information Technology|942600|2022-04-26|15/03/2022|||||48.22|||17028769988|||0|0
07541|SHANGHAICOMP|603688|CNY|Information Technology|942600|2022-03-22|15/12/2021||0.14|||48.22|||17028769988|||0.2727|0
07541|SHANGHAICOMP|603688|CNY|Information Technology|942600|2021-10-23|15/09/2021|0.20|0.11|238400000||47.88|50.4|0.0526|16908699804|0.8182||-0.375|0.0232
07541|SHANGHAICOMP|603688|CNY|Information Technology|942600|2021-08-21|15/06/2021|0.32|0.32|233000000||32.45|35.7|0.1002|11459634697|0||1.6667|0.1148
07541|SHANGHAICOMP|603688|CNY|Information Technology|942600|2021-04-27|15/03/2021|0.12||209000000||18.45|18.45|0|6515570537|||0.0909|0.1875
07541|SHANGHAICOMP|603688|CNY|Information Technology|942600|2021-03-31|15/12/2020|0.11||176000000||18.03|17.7|-0.0183|6367248586|||0.375|0.0932
07541|SHANGHAICOMP|603688|CNY|Information Technology|942600|2020-10-29|15/09/2020|0.08||161000000||21.42|18.92|-0.1167|7564418192|||-0.1111|-0.0529
07541|SHANGHAICOMP|603688|CNY|Information Technology|942600|2020-08-29|15/06/2020|0.09||170000000||25.08|25.22|0.0056|8856937768|||0|0.223
07541|SHANGHAICOMP|603688|CNY|Information Technology|942600|2020-04-23|15/03/2020|0.09||139000000||22.29|21.26|-0.0462|7871656761|||-0.4|-0.1263
07541|SHANGHAICOMP|603688|CNY|Information Technology|942600|2020-04-23|15/12/2019|0.15||159100000||22.29|21.26|-0.0462|7871656761|||0.3636|0.0265
07541|SHANGHAICOMP|603688|CNY|Information Technology|942600|2019-10-31|15/09/2019|0.11||155000000||14.97|14.2|-0.0514|5286617271|||-0.2143|-0.0719
07541|SHANGHAICOMP|603688|CNY|Information Technology|942600|2019-08-16|15/06/2019|0.14||167000000||11.93|13.01|0.0905|4213049067|||0.5556|0.1861
07541|SHANGHAICOMP|603688|CNY|Information Technology|942600|2019-04-22|15/03/2019|0.09||140800000||15.15|14.38|-0.0508|5350183581|||-0.25|-0.2068
07541|SHANGHAICOMP|603688|CNY|Information Technology|942600|2019-03-20|15/12/2018|0.12||177500000||15.6|15.56|-0.0026|5509100199|||-0.0769|0.1556
07541|SHANGHAICOMP|603688|CNY|Information Technology|942600|2018-10-27|15/09/2018|0.13||153600000||9.54|9.52|-0.0021|3369026564|||0.3|-0.0382
07541|SHANGHAICOMP|603688|CNY|Information Technology|942600|2018-08-18|15/06/2018|0.1||159700000||11.43|11.74|0.0271|4036475347|||0.4286|0.1207
07541|SHANGHAICOMP|603688|CNY|Information Technology|942600|2018-04-21|15/03/2018|0.07||142500000||15.24|15.38|0.0092|5381966905|||-0.3|-0.1306
07541|SHANGHAICOMP|603688|CNY|Information Technology|942600|2018-03-22|15/12/2017|0.1||163900000||14.17|13.2|-0.0685|5004099252|||0|0.1406
07541|SHANGHAICOMP|603688|CNY|Information Technology|942600|2017-10-28|15/09/2017|0.1||143700000||16.25|16.03|-0.0135|5738645900|||0.25|-0.0117
07541|SHANGHAICOMP|603688|CNY|Information Technology|942600|2017-08-10|15/06/2017|0.08||145400000||12.51|11.93|-0.0464|4417874555|||1|0.3206
07541|SHANGHAICOMP|603688|CNY|Information Technology|942600|2017-04-29|15/03/2017|0.04||110100000||12.62|12.6|-0.0016|4456720652|||0|-0.1615
07541|SHANGHAICOMP|603688|CNY|Information Technology|942600|2017-04-19|15/12/2016|||131300000||12.67|12.73|0.0047|4474378092||||
07542|SHANGHAICOMP|600716|CNY|Real Estate|100837|2021-10-29|15/09/2021|0.04||26030000||3.82|3.89|0.0183|3575751391|||0.3333|-0.5464
07542|SHANGHAICOMP|600716|CNY|Real Estate|100837|2021-08-27|15/06/2021|0.03||57390000||3.95|3.88|-0.0177|3697439375|||-1.5|-0.8178
07542|SHANGHAICOMP|600716|CNY|Real Estate|100837|2021-04-30|15/03/2021|-0.06||314900000||4.11|3.99|-0.0292|3847209150|||0|-0.4919
07542|SHANGHAICOMP|600716|CNY|Real Estate|100837|2021-03-26|15/12/2020|-0.06||619700000||4.18|4.11|-0.0167|3912733106|||0|4.0138
07542|SHANGHAICOMP|600716|CNY|Real Estate|100837|2020-10-31|15/09/2020|-0.06||123600000||3.87|3.76|-0.0284|3622554376|||-3|0.2213
07542|SHANGHAICOMP|600716|CNY|Real Estate|100837|2020-08-21|15/06/2020|0.03||101200000||4.13|4.17|0.0097|3865930344|||-1.5|1.0428
07542|SHANGHAICOMP|600716|CNY|Real Estate|100837|2020-04-28|15/03/2020|-0.06||49540000||3.74|3.58|-0.0428|3500866616|||-2.2|-0.8411
07542|SHANGHAICOMP|600716|CNY|Real Estate|100837|2020-03-27|15/12/2019|0.05||311700000||3.91|3.79|-0.0307|3659996987|||-1.8333|1.1118
07542|SHANGHAICOMP|600716|CNY|Real Estate|100837|2019-10-30|15/09/2019|-0.06||147600000||3.88|3.66|-0.0567|3631915196|||0|-0.5047
07542|SHANGHAICOMP|600716|CNY|Real Estate|100837|2019-08-28|15/06/2019|-0.06||298000000||3.96|3.86|-0.0253|3706799972|||-3|-0.4526
07542|SHANGHAICOMP|600716|CNY|Real Estate|100837|2019-04-29|15/03/2019|0.03||544400000||4.72|4.68|-0.0085|4418205788|||-1.5|4.2196
07542|SHANGHAICOMP|600716|CNY|Real Estate|100837|2019-03-28|15/12/2018|-0.06||104300000||5.17|5.41|0.0464|4839433322|||0|-0.4942
07542|SHANGHAICOMP|600716|CNY|Real Estate|100837|2018-10-30|15/09/2018|-0.06||206200000||3.24|3.37|0.0401|3032836321|||-2.5|-0.4882
07542|SHANGHAICOMP|600716|CNY|Real Estate|100837|2018-08-17|15/06/2018|0.04||402900000||3.46|3.48|0.0058|3238769677|||-1.8|0.2081
07542|SHANGHAICOMP|600716|CNY|Real Estate|100837|2018-04-26|15/03/2018|-0.05||333500000||4.79|4.7|-0.0188|4483730190|||-0.1667|-0.4549
07542|SHANGHAICOMP|600716|CNY|Real Estate|100837|2018-03-29|15/12/2017|-0.06||611800000||5.07|5.17|0.0197|4745827352|||2|1.1273
07542|SHANGHAICOMP|600716|CNY|Real Estate|100837|2017-10-28|15/09/2017|-0.02||287600000||5.71|5.42|-0.0508|5344906005|||-0.7143|0.1182
07542|SHANGHAICOMP|600716|CNY|Real Estate|100837|2017-08-30|15/06/2017|-0.07||257200000||5.15|5.16|0.0019|4820712128|||6|0.3783
07542|SHANGHAICOMP|600716|CNY|Real Estate|100837|2017-04-27|15/03/2017|-0.01||186600000||6.41|6.01|-0.0624|6000148239|||0|-0.7498
07542|SHANGHAICOMP|600716|CNY|Real Estate|100837|2017-03-28|15/12/2016|||745900000||7.45|7.3|-0.0201|6973651217||||
07543|SHANGHAICOMP|601928|CNY|Communication Services|101135|2022-04-29|15/03/2022|||||8.16|||20766383612|||0|0
07543|SHANGHAICOMP|601928|CNY|Communication Services|101135|2022-04-23|15/12/2021|||||8.16|||20766383612|||0|0
07543|SHANGHAICOMP|601928|CNY|Communication Services|101135|2021-10-29|15/09/2021|0.14||2650000000||7.11|6.85|-0.0366|18094239340|||-0.5|-0.2472
07543|SHANGHAICOMP|601928|CNY|Communication Services|101135|2021-08-31|15/06/2021|0.28|0.11|3520000000|2520000000|6.73|6.95|0.0327|17127177049|1.5455|0.3968|0.037|0.3233
07543|SHANGHAICOMP|601928|CNY|Communication Services|101135|2021-04-30|15/03/2021|0.27|0.11|2660000000|2520000000|7.15|7.45|0.042|18196035243|1.4545|0.0556|0.35|-0.3544
07543|SHANGHAICOMP|601928|CNY|Communication Services|101135|2021-04-24|15/12/2020|0.2|0.14|4120000000|4040000000|6.89|7.11|0.0319|17534360660|0.4286|0.0198|1|0.5907
07543|SHANGHAICOMP|601928|CNY|Communication Services|101135|2020-10-28|15/09/2020|0.1|0.1|2590000000|2590000000|7.18|7.02|-0.0223|18272381563|0|0|-0.5652|-0.2246
07543|SHANGHAICOMP|601928|CNY|Communication Services|101135|2020-08-28|15/06/2020|0.23|0.23|3340000000|3340000000|7.21|7.33|0.0166|18348729097|0|0|1.3|0.5981
07543|SHANGHAICOMP|601928|CNY|Communication Services|101135|2020-04-30|15/03/2020|0.1|0.1|2090000000|2090000000|6.31|6.59|0.0444|16058318854|0|0|0.25|-0.4682
07543|SHANGHAICOMP|601928|CNY|Communication Services|101135|2020-04-23|15/12/2019|0.08|0.16|3930000000|4008000000|6.48|6.38|-0.0154|16490952049|-0.5|-0.0195|-0.2727|0.5911
07543|SHANGHAICOMP|601928|CNY|Communication Services|101135|2019-10-30|15/09/2019|0.11|0.14|2470000000|2680000000|8.23|7.52|-0.0863|20944525835|-0.2143|-0.0784|-0.5|-0.3568
07543|SHANGHAICOMP|601928|CNY|Communication Services|101135|2019-08-29|15/06/2019|0.22|0.21|3840000000|3840000000|8.4|8.57|0.0202|21377159029|0.0476|0|2.6667|0.0817
07543|SHANGHAICOMP|601928|CNY|Communication Services|101135|2019-04-26|15/12/2018|0.06|0.06|3550000000|3470000000|8.12|8.1|-0.0025|20664587709|0|0.0231|-0.5385|0.5106
07543|SHANGHAICOMP|601928|CNY|Communication Services|101135|2019-04-26|15/03/2019|0.13|0.11|2350000000|2170000000|8.12|8.1|-0.0025|20664587709|0.1818|0.0829|0|-0.0524
07543|SHANGHAICOMP|601928|CNY|Communication Services|101135|2018-10-30|15/09/2018|0.13|0.05|2480000000|2120000000|6.31|6.88|0.0903|16058318854|1.6|0.1698|-0.35|-0.2553
07543|SHANGHAICOMP|601928|CNY|Communication Services|101135|2018-08-30|15/06/2018|0.2|0.19|3330000000|3000000000|6.02|6.03|0.0017|15320297951|0.0526|0.11|1|0.6244
07543|SHANGHAICOMP|601928|CNY|Communication Services|101135|2018-04-28|15/03/2018|0.1|0.12|2050000000|2470000000|6.98|6.86|-0.0172|17763402049|-0.1667|-0.17|-0.3333|-0.4533
07543|SHANGHAICOMP|601928|CNY|Communication Services|101135|2018-02-28|15/12/2017|0.15|0.15|3750000000|3750000000|7.73|7.77|0.0052|19672077049|0|0|2.75|0.8473
07543|SHANGHAICOMP|601928|CNY|Communication Services|101135|2017-10-31|15/09/2017|0.04|0.05|2030000000|1906000000|9.18|9.11|-0.0076|23362182777|-0.2|0.0651|-0.7895|-0.2951
07543|SHANGHAICOMP|601928|CNY|Communication Services|101135|2017-08-30|15/06/2017|0.19|0.21|2880000000|2958000000|9.6|9.64|0.0042|24431040971|-0.0952|-0.0264|0.7273|0.1755
07543|SHANGHAICOMP|601928|CNY|Communication Services|101135|2017-05-31|15/03/2017|0.11|0.10|2450000000|2290000000|9.41|9.55|0.0149|23947508612|0.1|0.0699|-0.375|-0.3378
07543|SHANGHAICOMP|601928|CNY|Communication Services|101135|2017-03-01|15/12/2016||0.16|3700000000|3348000000|10.68|10.67|-0.0009|27179532777||0.1051|0.4545|1
07543|SHANGHAICOMP|601928|CNY|Communication Services|101135|2016-11-30|15/09/2016|0.04|0.11|1850000000|2304000000|11.33|11.25|-0.0071|28833716806|-0.6364|-0.197||
07544|SHANGHAICOMP|601952|CNY|Consumer Staples|1010702|2022-04-29|15/03/2022|||||11.16|||15378479790|||0|0
07544|SHANGHAICOMP|601952|CNY|Consumer Staples|1010702|2022-04-15|15/12/2021|||||11.16|||15378479790|||0|0
07544|SHANGHAICOMP|601952|CNY|Consumer Staples|1010702|2021-10-28|15/09/2021|0.15||2700000000||11.16|11.13|-0.0027|15378479790|||0|-0.0037
07544|SHANGHAICOMP|601952|CNY|Consumer Staples|1010702|2021-08-20|15/06/2021|0.15||2710000000||10.52|10.6|0.0076|14496560631|||0.875|0.4809
07544|SHANGHAICOMP|601952|CNY|Consumer Staples|1010702|2021-04-28|15/03/2021|0.08||1830000000||10.75|10.21|-0.0502|14813500000|||-0.2727|-0.3297
07544|SHANGHAICOMP|601952|CNY|Consumer Staples|1010702|2021-04-16|15/12/2020|0.11||2730000000||10.22|10.38|0.0157|14083160368|||-0.2143|0.5
07544|SHANGHAICOMP|601952|CNY|Consumer Staples|1010702|2020-10-29|15/09/2020|0.14||1820000000||13.68|12.93|-0.0548|18851040421|||-0.125|-0.3259
07544|SHANGHAICOMP|601952|CNY|Consumer Staples|1010702|2020-08-21|15/06/2020|0.16||2700000000||15.52|16.41|0.0573|21386560631|||1.2857|0.9853
07544|SHANGHAICOMP|601952|CNY|Consumer Staples|1010702|2020-04-30|15/03/2020|0.07||1360000000||10.43|10.36|-0.0067|14372540421|||-0.5333|-0.5245
07544|SHANGHAICOMP|601952|CNY|Consumer Staples|1010702|2020-04-15|15/12/2019|0.15||2860000000||10.39|10.58|0.0183|14317420473|||0.3636|0.3684
07544|SHANGHAICOMP|601952|CNY|Consumer Staples|1010702|2019-10-29|15/09/2019|0.11||2090000000||6.7|6.57|-0.0194|9232599737|||0.375|0.1547
07544|SHANGHAICOMP|601952|CNY|Consumer Staples|1010702|2019-08-28|15/06/2019|0.08||1810000000||7.05|6.92|-0.0184|9714900263|||-0.1111|0.4252
07544|SHANGHAICOMP|601952|CNY|Consumer Staples|1010702|2019-04-25|15/03/2019|0.09||1270000000||7.61|7.14|-0.0618|10486580184|||-0.25|-0.2349
07544|SHANGHAICOMP|601952|CNY|Consumer Staples|1010702|2019-04-10|15/12/2018|0.12||1660000000||7.82|7.69|-0.0166|10775960237|||0.0909|0.431
07544|SHANGHAICOMP|601952|CNY|Consumer Staples|1010702|2018-10-26|15/09/2018|0.11||1160000000||6.64|6.58|-0.009|9149919816|||0|0.0087
07544|SHANGHAICOMP|601952|CNY|Consumer Staples|1010702|2018-08-16|15/06/2018|0.11||1150000000||8.14|7.94|-0.0246|11216920473|||0.1|0.2629
07544|SHANGHAICOMP|601952|CNY|Consumer Staples|1010702|2018-04-28|15/03/2018|0.1||910600000||8.53|8.59|0.007|11754339632|||-0.1667|-0.3929
07544|SHANGHAICOMP|601952|CNY|Consumer Staples|1010702|2018-04-20|15/12/2017|0.12||1500000000||9.02|8.68|-0.0377|12429560631|||0.3333|0.548
07544|SHANGHAICOMP|601952|CNY|Consumer Staples|1010702|2017-10-27|15/09/2017|0.09||969000000||11.49|10.98|-0.0444|15833219685|||-0.1818|0.0031
07544|SHANGHAICOMP|601952|CNY|Consumer Staples|1010702|2017-08-14|15/06/2017|0.11||966000000||9.81|9.92|0.0112|13518180578|||-0.1538|0.1016
07544|SHANGHAICOMP|601952|CNY|Consumer Staples|1010702|2017-05-12|15/03/2017|0.13||876900000|||10.32|-1|||||
07545|SHANGHAICOMP|603286|CNY|Consumer Discretionary|1024792|2021-10-27|15/09/2021|0.05||148000000||15.44|15.87|0.0278|1376105403|||-0.2857|0.0102
07545|SHANGHAICOMP|603286|CNY|Consumer Discretionary|1024792|2021-08-27|15/06/2021|0.07||146500000||17.31|19.02|0.0988|1542771012|||0.1667|0.1872
07545|SHANGHAICOMP|603286|CNY|Consumer Discretionary|1024792|2021-04-28|15/03/2021|0.06||123400000||14.03|14.12|0.0064|1250437756|||0.5|-0.211
07545|SHANGHAICOMP|603286|CNY|Consumer Discretionary|1024792|2021-04-28|15/12/2020|0.04||156400000||14.03|14.12|0.0064|1250437756|||-0.2|0.1602
07545|SHANGHAICOMP|603286|CNY|Consumer Discretionary|1024792|2020-10-30|15/09/2020|0.05||134800000||16.78|16.79|0.0006|1495534341|||-0.1667|-0.0022
07545|SHANGHAICOMP|603286|CNY|Consumer Discretionary|1024792|2020-08-28|15/06/2020|0.06||135100000||19.7|19.48|-0.0112|1755782268|||-0.5385|-0.3282
07545|SHANGHAICOMP|603286|CNY|Consumer Discretionary|1024792|2020-04-28|15/12/2019|0.13||201100000||15.2|14.75|-0.0296|1354715183|||12|1.953
07545|SHANGHAICOMP|603286|CNY|Consumer Discretionary|1024792|2020-04-28|15/03/2020|0.01||68100000||15.2|14.75|-0.0296|1354715183|||-0.8571|-0.4179
07545|SHANGHAICOMP|603286|CNY|Consumer Discretionary|1024792|2019-10-30|15/09/2019|0.07||117000000||15.48|15.25|-0.0149|1379670439|||0.75|0.2068
07545|SHANGHAICOMP|603286|CNY|Consumer Discretionary|1024792|2019-08-30|15/06/2019|0.04||96950000||15.09|15.02|-0.0046|1344911354|||-0.3333|0.16
07545|SHANGHAICOMP|603286|CNY|Consumer Discretionary|1024792|2019-04-26|15/03/2019|0.06||83580000||15.63|14.95|-0.0435|1393039390|||-0.25|-0.2477
07545|SHANGHAICOMP|603286|CNY|Consumer Discretionary|1024792|2019-04-26|15/12/2018|0.08||111100000||15.63|14.95|-0.0435|1393039390|||1|0.3066
07545|SHANGHAICOMP|603286|CNY|Consumer Discretionary|1024792|2018-10-29|15/09/2018|0.04||85030000||14.18|14.46|0.0197|1263806707|||-0.3333|-0.052
07545|SHANGHAICOMP|603286|CNY|Consumer Discretionary|1024792|2018-08-29|15/06/2018|0.06||89690000||15.95|15.2|-0.047|1421559683|||-0.25|0.2742
07545|SHANGHAICOMP|603286|CNY|Consumer Discretionary|1024792|2018-04-27|15/03/2018|0.08||70390000||25.47|25.06|-0.0161|2270039159|||-0.5556|-0.3219
07545|SHANGHAICOMP|603286|CNY|Consumer Discretionary|1024792|2018-02-03|15/12/2017|0.18||103800000||36.87|33.18|-0.1001|3286075525|||3.5|0.4471
07545|SHANGHAICOMP|603286|CNY|Consumer Discretionary|1024792|2017-10-27|15/09/2017|0.04||71730000||29.06|26.68|-0.0819|2590001512|||-0.7895|-0.4952
07545|SHANGHAICOMP|603286|CNY|Consumer Discretionary|1024792|2017-08-19|15/06/2017|0.19||142100000||23.93|25.12|0.0497|2132785207|||0.7273|1.1662
07545|SHANGHAICOMP|603286|CNY|Consumer Discretionary|1024792|2017-05-15|15/03/2017|0.11||65600000|||11.42|-1|||||
07546|SHANGHAICOMP|603036|CNY|Energy|994538|2021-10-28|15/09/2021|0.07||62310000||8.31|8.13|-0.0217|1696211525|||0.1667|-0.0002
07546|SHANGHAICOMP|603036|CNY|Energy|994538|2021-08-15|15/06/2021|0.06||62320000||7.84|7.83|-0.0013|1600276527|||-0.1429|-0.0305
07546|SHANGHAICOMP|603036|CNY|Energy|994538|2021-04-27|15/03/2021|0.07||64280000||8.04|8|-0.005|1641099868|||-0.125|-0.2752
07546|SHANGHAICOMP|603036|CNY|Energy|994538|2021-04-10|15/12/2020|0.08||88690000||8.24|7.94|-0.0364|1681923209|||-0.2727|0.2474
07546|SHANGHAICOMP|603036|CNY|Energy|994538|2020-10-22|15/09/2020|0.11||71100000||9.14|9.16|0.0022|1865628536|||0.375|0.0355
07546|SHANGHAICOMP|603036|CNY|Energy|994538|2020-08-12|15/06/2020|0.08||68660000||9.91|10.01|0.0101|2022798448|||0.3333|0.1024
07546|SHANGHAICOMP|603036|CNY|Energy|994538|2020-04-29|15/03/2020|0.06||62280000||8.58|8.71|0.0152|1751322986|||-0.25|-0.2741
07546|SHANGHAICOMP|603036|CNY|Energy|994538|2020-04-03|15/12/2019|0.08||85800000||9|8.93|-0.0078|1837052100|||-0.2727|0.1923
07546|SHANGHAICOMP|603036|CNY|Energy|994538|2019-10-29|15/09/2019|0.11||71960000||11.72|11.34|-0.0324|2392250123|||0.2222|-0.0761
07546|SHANGHAICOMP|603036|CNY|Energy|994538|2019-08-15|15/06/2019|0.09||77890000||10.86|10.95|0.0083|2216709464|||2|0.2322
07546|SHANGHAICOMP|603036|CNY|Energy|994538|2019-04-28|15/03/2019|0.03||63210000||12.96|12.4|-0.0432|2645355032|||-0.5714|-0.2935
07546|SHANGHAICOMP|603036|CNY|Energy|994538|2019-04-12|15/12/2018|0.07||89470000||13.7|13.61|-0.0066|2796401491|||0.4|0.5164
07546|SHANGHAICOMP|603036|CNY|Energy|994538|2018-10-30|15/09/2018|0.05||59000000||11.22|11.56|0.0303|2290191673|||0|0.1716
07546|SHANGHAICOMP|603036|CNY|Energy|994538|2018-08-09|15/06/2018|0.05||50360000||13.13|13.38|0.019|2680054920|||1.5|0.2054
07546|SHANGHAICOMP|603036|CNY|Energy|994538|2018-04-27|15/03/2018|0.02||41780000||13.98|14.04|0.0043|2853554169|||-0.5|-0.1355
07546|SHANGHAICOMP|603036|CNY|Energy|994538|2018-04-10|15/12/2017|0.04||48330000||15.87|16.24|0.0233|3239335180|||-0.4286|-0.0902
07546|SHANGHAICOMP|603036|CNY|Energy|994538|2017-10-27|15/09/2017|0.07||53120000||25.8|26.16|0.014|5266215864|||0.75|0.0091
07546|SHANGHAICOMP|603036|CNY|Energy|994538|2017-08-09|15/06/2017|0.04||52640000||22.18|20.76|-0.064|4527312904|||0.3333|0.2328
07546|SHANGHAICOMP|603036|CNY|Energy|994538|2017-04-27|15/03/2017|0.03||42700000||35.58|34.93|-0.0183|7262479676|||0|-0.0127
07546|SHANGHAICOMP|603036|CNY|Energy|994538|2017-03-29|15/12/2016|||43250000||40.98|41.34|0.0088|8364710469||||
07547|SHANGHAICOMP|603028|CNY|Materials|994533|2021-10-27|15/09/2021|0.04||228300000||11.04|10.98|-0.0054|3168921589|||-0.2|-0.1151
07547|SHANGHAICOMP|603028|CNY|Materials|994533|2021-08-26|15/06/2021|0.05||258000000||8.59|8.44|-0.0175|2465673644|||0.25|0.4692
07547|SHANGHAICOMP|603028|CNY|Materials|994533|2021-04-27|15/03/2021|0.04||175600000||9.1538|9.0615|-0.0101|2627520716|||-0.6667|-0.2405
07547|SHANGHAICOMP|603028|CNY|Materials|994533|2021-04-27|15/12/2020|0.12||231200000||9.1538|9.0615|-0.0101|2627520716|||1|0.0543
07547|SHANGHAICOMP|603028|CNY|Materials|994533|2020-10-29|15/09/2020|0.06||219300000||10.4615|10.2692|-0.0184|3002881053|||0.5|0.1646
07547|SHANGHAICOMP|603028|CNY|Materials|994533|2020-08-17|15/06/2020|0.04||188300000||8.7846|8.8615|0.0088|2521536859|||3|0.6873
07547|SHANGHAICOMP|603028|CNY|Materials|994533|2020-04-29|15/03/2020|0.01||111600000||8.6231|8.8692|0.0285|2475168956|||-0.8|-0.2418
07547|SHANGHAICOMP|603028|CNY|Materials|994533|2020-04-27|15/12/2019|0.05||147200000||9.3385|8.6231|-0.0766|2680512644|||4|-0.2547
07547|SHANGHAICOMP|603028|CNY|Materials|994533|2019-10-29|15/09/2019|0.01||197500000||8.5538|8.5846|0.0036|2455296880|||0|0.2959
07547|SHANGHAICOMP|603028|CNY|Materials|994533|2019-08-27|15/06/2019|-0||152400000||7.7385|7.7154|-0.003|2221248672|||-1|0.1314
07547|SHANGHAICOMP|603028|CNY|Materials|994533|2019-04-29|15/03/2019|0.02||134700000||10.09|10.18|0.0089|2896233644|||0|1.0729
07547|SHANGHAICOMP|603028|CNY|Materials|994533|2019-04-25|15/12/2018|0.02||64980000||10.49|10.09|-0.0381|3011049534|||1|-0.6666
07547|SHANGHAICOMP|603028|CNY|Materials|994533|2018-10-29|15/09/2018|0.01||194900000||6.5|6.56|0.0092|1865760000|||-0.5|0.1762
07547|SHANGHAICOMP|603028|CNY|Materials|994533|2018-08-29|15/06/2018|0.02||165700000||7.28|7.15|-0.0179|2089651260|||0|0.3593
07547|SHANGHAICOMP|603028|CNY|Materials|994533|2018-04-27|15/03/2018|0.02||121900000||8.73|8.67|-0.0069|2505859069|||0|-0.1813
07547|SHANGHAICOMP|603028|CNY|Materials|994533|2018-04-20|15/12/2017|-0||148900000||9.14|8.66|-0.0525|2623545699|||-1|0.0206
07547|SHANGHAICOMP|603028|CNY|Materials|994533|2017-10-27|15/09/2017|0.02||145900000||13.27|12.52|-0.0565|3809020931|||-0.6|-0.0102
07547|SHANGHAICOMP|603028|CNY|Materials|994533|2017-08-10|15/06/2017|0.05||147400000||13.39|12.62|-0.0575|3843465699|||0.25|0.3102
07547|SHANGHAICOMP|603028|CNY|Materials|994533|2017-04-27|15/03/2017|0.04||112500000||17.05|17.1|0.0029|4894031781||||
07548|SHANGHAICOMP|600287|CNY|Industrials|100503|2022-04-30|15/12/2021|||||4.69|||2078996235|||0|0
07548|SHANGHAICOMP|600287|CNY|Industrials|100503|2022-04-28|15/03/2022|||||4.69|||2078996235|||0|0
07548|SHANGHAICOMP|600287|CNY|Industrials|100503|2021-10-30|15/09/2021|-0.04||903400000||4.08|4.05|-0.0074|1808593684|||-0.6364|-0.5483
07548|SHANGHAICOMP|600287|CNY|Industrials|100503|2021-08-28|15/06/2021|-0.11||2000000000||4.29|4.22|-0.0163|1901683084|||10|0.9048
07548|SHANGHAICOMP|600287|CNY|Industrials|100503|2021-04-29|15/03/2021|-0.01||1050000000||5.28|4.94|-0.0644|2340533140|||-2|-0.1923
07548|SHANGHAICOMP|600287|CNY|Industrials|100503|2021-04-16|15/12/2020|0.01||1300000000||5.73|5.69|-0.007|2540010303|||-0.9615|0.1404
07548|SHANGHAICOMP|600287|CNY|Industrials|100503|2020-10-28|15/09/2020|0.26||1140000000||5.58|5.73|0.0269|2473517845|||-6.2|0
07548|SHANGHAICOMP|600287|CNY|Industrials|100503|2020-08-28|15/06/2020|-0.05||1140000000||6.74|6.05|-0.1024|2987725795|||-1.3333|0.422
07548|SHANGHAICOMP|600287|CNY|Industrials|100503|2020-04-29|15/03/2020|0.15||801700000||5.4|5.45|0.0093|2393727022|||-0.3182|-0.3535
07548|SHANGHAICOMP|600287|CNY|Industrials|100503|2020-03-17|15/12/2019|0.22||1240000000||5.69|5.45|-0.0422|2522279009|||-12|0.1273
07548|SHANGHAICOMP|600287|CNY|Industrials|100503|2019-10-30|15/09/2019|-0.02||1100000000||6.03|5.88|-0.0249|2672995220|||-0.3333|0.1
07548|SHANGHAICOMP|600287|CNY|Industrials|100503|2019-08-27|15/06/2019|-0.03||1000000000||6.23|6.13|-0.0161|2761651690|||-1.0667|-0.2188
07548|SHANGHAICOMP|600287|CNY|Industrials|100503|2019-04-27|15/03/2019|0.45||1280000000||6.26|6.89|0.1006|2774950267|||14|-0.1111
07548|SHANGHAICOMP|600287|CNY|Industrials|100503|2019-03-26|15/12/2018|0.03||1440000000||6.46|6.49|0.0046|2863606737|||-0.4|0.0588
07548|SHANGHAICOMP|600287|CNY|Industrials|100503|2018-10-30|15/09/2018|0.05||1360000000||4.63|5.22|0.1274|2052399294|||-0.375|0.0462
07548|SHANGHAICOMP|600287|CNY|Industrials|100503|2018-08-28|15/06/2018|0.08||1300000000||5.03|5.24|0.0417|2229712446|||1|0.0236
07548|SHANGHAICOMP|600287|CNY|Industrials|100503|2018-04-27|15/03/2018|0.04||1270000000||6.22|6.19|-0.0048|2757218761|||0.3333|-0.1962
07548|SHANGHAICOMP|600287|CNY|Industrials|100503|2018-03-27|15/12/2017|0.03||1580000000||6.57|6.63|0.0091|2912367901|||-0.5714|0.1533
07548|SHANGHAICOMP|600287|CNY|Industrials|100503|2017-10-28|15/09/2017|0.07||1370000000||7.83|7.68|-0.0192|3470904087|||0.4|0.0787
07548|SHANGHAICOMP|600287|CNY|Industrials|100503|2017-08-29|15/06/2017|0.05||1270000000||8.17|8.32|0.0184|3621620297|||0.25|0
07548|SHANGHAICOMP|600287|CNY|Industrials|100503|2017-04-27|15/03/2017|0.04||1270000000||7.99|8.3|0.0388|3541829263|||0|-0.0863
07548|SHANGHAICOMP|600287|CNY|Industrials|100503|2017-03-21|15/12/2016|||1390000000||9.92|9.69|-0.0232|4397365152||||
07549|SHANGHAICOMP|600370|CNY|Consumer Discretionary|100570|2021-10-28|15/09/2021|0.03||4690000000||2.93|2.92|-0.0034|11416275511|||-0.25|-0.0694
07549|SHANGHAICOMP|600370|CNY|Consumer Discretionary|100570|2021-08-27|15/06/2021|0.04||5040000000||2.97|2.98|0.0034|11572128949|||0|0.2174
07549|SHANGHAICOMP|600370|CNY|Consumer Discretionary|100570|2021-04-28|15/03/2021|0.04||4140000000||3.17|3.17|0|12351397070|||0|0.0098
07549|SHANGHAICOMP|600370|CNY|Consumer Discretionary|100570|2021-04-20|15/12/2020|0.04||4100000000||3.24|3.26|0.0062|12624140587|||0|0.0818
07549|SHANGHAICOMP|600370|CNY|Consumer Discretionary|100570|2020-10-30|15/09/2020|0.04||3790000000||3.26|3.16|-0.0307|12702067307|||3|22.3231
07549|SHANGHAICOMP|600370|CNY|Consumer Discretionary|100570|2020-08-17|15/06/2020|0.01||162500000||3.5|3.52|0.0057|13637188866|||0|-0.2011
07549|SHANGHAICOMP|600370|CNY|Consumer Discretionary|100570|2020-04-27|15/03/2020|0.01||203400000||2.91|2.73|-0.0619|11338348792|||0|-0.2836
07549|SHANGHAICOMP|600370|CNY|Consumer Discretionary|100570|2020-03-09|15/12/2019|0.01||283900000||3.48|3.67|0.0546|13559262147|||-0.5|-0.0105
07549|SHANGHAICOMP|600370|CNY|Consumer Discretionary|100570|2019-10-29|15/09/2019|0.02||286900000||2.97|2.91|-0.0202|11572128949|||0|0.3388
07549|SHANGHAICOMP|600370|CNY|Consumer Discretionary|100570|2019-08-26|15/06/2019|0.02||214300000||2.95|2.97|0.0068|11494202230|||1|-0.1639
07549|SHANGHAICOMP|600370|CNY|Consumer Discretionary|100570|2019-04-29|15/03/2019|0.01||256300000||3.85|3.77|-0.0208|15000907381|||0|-0.1835
07549|SHANGHAICOMP|600370|CNY|Consumer Discretionary|100570|2019-04-22|15/12/2018|0.01||313900000||3.85|3.77|-0.0208|15000907381|||-0.5|0.0142
07549|SHANGHAICOMP|600370|CNY|Consumer Discretionary|100570|2018-10-30|15/09/2018|0.02||309500000||2.59|2.62|0.0116|10091519426|||-0.3333|0.0743
07549|SHANGHAICOMP|600370|CNY|Consumer Discretionary|100570|2018-08-28|15/06/2018|0.03||288100000||2.82|2.85|0.0106|10987677626|||2|0.0651
07549|SHANGHAICOMP|600370|CNY|Consumer Discretionary|100570|2018-04-28|15/03/2018|0.01||270500000||2.94|2.91|-0.0102|11455238870|||0|-0.1087
07549|SHANGHAICOMP|600370|CNY|Consumer Discretionary|100570|2018-04-24|15/12/2017|0.01||303500000||3.02|3|-0.0066|11766945747|||0|0.0502
07549|SHANGHAICOMP|600370|CNY|Consumer Discretionary|100570|2017-10-28|15/09/2017|0.01||289000000||3.91|3.81|-0.0256|15234688468|||-0.5|0.2582
07549|SHANGHAICOMP|600370|CNY|Consumer Discretionary|100570|2017-08-22|15/06/2017|0.02||229700000||4.16|4.08|-0.0192|16208772458|||0|-0.0574
07549|SHANGHAICOMP|600370|CNY|Consumer Discretionary|100570|2017-04-27|15/03/2017|0.02||243700000||4.77|4.79|0.0042|18585540180||||
07550|SHANGHAICOMP|603269|CNY|Industrials|1010703|2021-10-27|15/09/2021|0.12||291800000||11.08|10.74|-0.0307|1246709027|||-0.25|0.0167
07550|SHANGHAICOMP|603269|CNY|Industrials|1010703|2021-08-29|15/06/2021|0.16||287000000||11.41|11.57|0.014|1283840244|||7|1.1165
07550|SHANGHAICOMP|603269|CNY|Industrials|1010703|2021-04-28|15/03/2021|0.02||135600000||10.17|10.37|0.0197|1144316876|||-0.9474|-0.6871
07550|SHANGHAICOMP|603269|CNY|Industrials|1010703|2021-04-28|15/12/2020|0.38||433400000||10.17|10.37|0.0197|1144316876|||11.6667|1.5434
07550|SHANGHAICOMP|603269|CNY|Industrials|1010703|2020-10-28|15/09/2020|0.03||170400000||13.37|13.25|-0.009|1504377226|||-0.8125|-0.127
07550|SHANGHAICOMP|603269|CNY|Industrials|1010703|2020-08-30|15/06/2020|0.16||195200000||13.72|13.69|-0.0022|1543758872|||-0.5152|-0.1457
07550|SHANGHAICOMP|603269|CNY|Industrials|1010703|2020-04-28|15/12/2019|0.33||228500000||12.454|11.9054|-0.0441|1401315161|||-3.0625|5.4749
07550|SHANGHAICOMP|603269|CNY|Industrials|1010703|2020-04-28|15/03/2020|-0.16||35290000||12.454|11.9054|-0.0441|1401315161|||-3.2857|-0.6544
07550|SHANGHAICOMP|603269|CNY|Industrials|1010703|2019-10-29|15/09/2019|0.07||102100000||13.6976|13.2038|-0.036|1541240928|||0.1667|-0.3554
07550|SHANGHAICOMP|603269|CNY|Industrials|1010703|2019-08-15|15/06/2019|0.06||158400000||12.7192|12.6644|-0.0043|1431152336|||-0.1429|0.2994
07550|SHANGHAICOMP|603269|CNY|Industrials|1010703|2019-04-28|15/03/2019|0.07||121900000||14.8863|13.533|-0.0909|1674993468|||-0.5625|-0.5322
07550|SHANGHAICOMP|603269|CNY|Industrials|1010703|2019-04-09|15/12/2018|0.16||260600000||15.8007|15.8007|0|1777879979|||1|1.7583
07550|SHANGHAICOMP|603269|CNY|Industrials|1010703|2018-10-29|15/09/2018|0.08||94480000||12.39|12.5729|0.0148|1394113188|||3|-0.2699
07550|SHANGHAICOMP|603269|CNY|Industrials|1010703|2018-08-17|15/06/2018|0.02||129400000||15.3161|14.7217|-0.0388|1723350217|||-0.8|0.0856
07550|SHANGHAICOMP|603269|CNY|Industrials|1010703|2018-04-26|15/03/2018|0.1||119200000||24.32|23.77|-0.0226|2736458787|||-0.5238|-0.4302
07550|SHANGHAICOMP|603269|CNY|Industrials|1010703|2018-04-23|15/12/2017|0.21||209200000||23.49|24.42|0.0396|2643068137|||3.2|0.9018
07550|SHANGHAICOMP|603269|CNY|Industrials|1010703|2017-10-30|15/09/2017|0.05||110000000||27.78|26.77|-0.0364|3125774175|||-0.5455|-0.1959
07550|SHANGHAICOMP|603269|CNY|Industrials|1010703|2017-08-25|15/06/2017|0.11||136800000||28.36|29.81|0.0511|3191035108|||0.375|0.2527
07550|SHANGHAICOMP|603269|CNY|Industrials|1010703|2017-05-16|15/03/2017|0.08||109200000|||12.61|-1|||||
07551|SHANGHAICOMP|603530|CNY|Industrials|1162051|2021-10-28|15/09/2021|0.05||161400000||19.91|19.06|-0.0427|8606362775|||-0.4444|-0.2343
07551|SHANGHAICOMP|603530|CNY|Industrials|1162051|2021-08-23|15/06/2021|0.09||210800000||16.05|16.15|0.0062|6937826069|||3.5|0.7714
07551|SHANGHAICOMP|603530|CNY|Industrials|1162051|2021-04-28|15/03/2021|0.02||119000000||18.1|17.62|-0.0265|7823966384|||-0.6|-0.4198
07551|SHANGHAICOMP|603530|CNY|Industrials|1162051|2021-03-29|15/12/2020|0.05||205100000||20.22|18.57|-0.0816|8740364175|||-0.5455|0.1994
07551|SHANGHAICOMP|603530|CNY|Industrials|1162051|2020-10-28|15/09/2020|0.11||171000000||22.44|22.1|-0.0152|9699989289|||0|-0.0686
07551|SHANGHAICOMP|603530|CNY|Industrials|1162051|2020-08-11|15/06/2020|0.11||183600000||26.64|27.08|0.0165|11515494767|||1.75|0.591
07551|SHANGHAICOMP|603530|CNY|Industrials|1162051|2020-04-27|15/03/2019|0.04||115400000||19.9|21.71|0.091|8602040042|||-0.2|0.1182
07551|SHANGHAICOMP|603530|CNY|Industrials|1162051|2020-04-27|15/03/2020|0.05||103200000||19.9|21.71|0.091|8602040042|||-0.5833|-0.4835
07551|SHANGHAICOMP|603530|CNY|Industrials|1162051|2020-04-27|15/12/2019|0.12||199800000||19.9|21.71|0.091|8602040042|||1|0.5757
07551|SHANGHAICOMP|603530|CNY|Industrials|1162051|2019-10-29|15/09/2019|0.06||126800000||20.15|18.8|-0.067|8710105874|||-0.6471|-0.5803
07551|SHANGHAICOMP|603530|CNY|Industrials|1162051|2019-08-02|15/06/2019|0.17||302100000|||8.55|-1|||||
07552|SHANGHAICOMP|601218|CNY|Industrials|101056|2022-04-29|15/03/2022|||||5.22|||5091124265|||0|0
07552|SHANGHAICOMP|601218|CNY|Industrials|101056|2022-04-08|15/12/2021|||||5.22|||5091124265|||0|0
07552|SHANGHAICOMP|601218|CNY|Industrials|101056|2021-10-29|15/09/2021|0.05||542400000||4.84|5.85|0.2087|4720506362|||-0.1667|0.1995
07552|SHANGHAICOMP|601218|CNY|Industrials|101056|2021-08-20|15/06/2021|0.06||452200000||3.8|4.08|0.0737|3706182517|||1|0.3081
07552|SHANGHAICOMP|601218|CNY|Industrials|101056|2021-04-30|15/03/2021|0.03||345700000||3.92|3.75|-0.0434|3823219982|||-0.5714|-0.4792
07552|SHANGHAICOMP|601218|CNY|Industrials|101056|2021-02-05|15/12/2020|0.07||663800000||4.51|3.85|-0.1463|4398653740|||0|0.2198
07552|SHANGHAICOMP|601218|CNY|Industrials|101056|2020-10-31|15/09/2020|0.07||544200000||3.9|3.76|-0.0359|3803713777|||-0.125|0.0134
07552|SHANGHAICOMP|601218|CNY|Industrials|101056|2020-07-30|15/06/2020|0.08||537000000||3.28|3.48|0.061|3199020711|||3|0.7676
07552|SHANGHAICOMP|601218|CNY|Industrials|101056|2020-04-28|15/03/2020|0.02||303800000||2.71|2.68|-0.0111|2643093392|||-0.3333|-0.3736
07552|SHANGHAICOMP|601218|CNY|Industrials|101056|2020-04-21|15/12/2019|0.03||485000000||2.74|2.82|0.0292|2672352700|||2|0.0521
07552|SHANGHAICOMP|601218|CNY|Industrials|101056|2019-10-28|15/09/2019|0.01||461000000||2.98|2.88|-0.0336|2906427398|||-0.5|0.8878
07552|SHANGHAICOMP|601218|CNY|Industrials|101056|2019-08-28|15/06/2019|0.02||244200000||2.88|2.86|-0.0069|2808896370|||-0.3333|-0.266
07552|SHANGHAICOMP|601218|CNY|Industrials|101056|2019-04-11|15/12/2018|0.03||332700000||3.29|3.35|0.0182|3208773814|||2|0.0848
07552|SHANGHAICOMP|601218|CNY|Industrials|101056|2019-04-11|15/03/2019|0.01||306700000||3.29|3.35|0.0182|3208773814|||-2|-0.2882
07552|SHANGHAICOMP|601218|CNY|Industrials|101056|2018-10-27|15/09/2018|-0.01||430900000||2.29|2.52|0.1004|2233462613|||-0.5|0.3615
07552|SHANGHAICOMP|601218|CNY|Industrials|101056|2018-08-28|15/06/2018|-0.02||316500000||2.63|2.6|-0.0114|2565068570|||-0.6667|0.6782
07552|SHANGHAICOMP|601218|CNY|Industrials|101056|2018-04-27|15/03/2018|-0.06||188600000||3.07|3|-0.0228|2994205322|||5|-0.4152
07552|SHANGHAICOMP|601218|CNY|Industrials|101056|2018-04-23|15/12/2017|-0.01||322500000||3.1|3.11|0.0032|3023464630|||0|-0.0903
07552|SHANGHAICOMP|601218|CNY|Industrials|101056|2017-10-30|15/09/2017|-0.01||354500000||4.22|4.07|-0.0355|4115813064|||-1.5|0.032
07552|SHANGHAICOMP|601218|CNY|Industrials|101056|2017-08-28|15/06/2017|0.02||343500000||4.37|4.4|0.0069|4262109837|||0|0.046
07552|SHANGHAICOMP|601218|CNY|Industrials|101056|2017-04-29|15/03/2017|0.02||328400000||4.98|4.87|-0.0221|4857049800|||0|-0.1203
07552|SHANGHAICOMP|601218|CNY|Industrials|101056|2017-04-21|15/12/2016|||373300000||5.02|4.86|-0.0319|4896062210||||
07553|SHANGHAICOMP|600746|CNY|Materials|100860|2021-10-21|15/09/2021|0.55||1940000000||16.45|16.29|-0.0097|19211016333|||-0.3293|-0.1339
07553|SHANGHAICOMP|600746|CNY|Materials|100860|2021-08-16|15/06/2021|0.82||2240000000||21.3|23.99|0.1263|24875052538|||0|0.3333
07553|SHANGHAICOMP|600746|CNY|Materials|100860|2021-04-29|15/03/2021|0.00||1680000000||14.36|14.51|0.0104|16770223413|||-1|0.3228
07553|SHANGHAICOMP|600746|CNY|Materials|100860|2021-04-29|15/12/2020|0.16||1270000000||14.36|14.51|0.0104|16770223413|||3|0.2451
07553|SHANGHAICOMP|600746|CNY|Materials|100860|2020-10-28|15/09/2020|0.04||1020000000||6.13|6.03|-0.0163|7158877013|||0|0.5378
07553|SHANGHAICOMP|600746|CNY|Materials|100860|2020-08-26|15/06/2020|0.00||663300000||7.82|6.61|-0.1547|9132531553|||0|0.9937
07553|SHANGHAICOMP|600746|CNY|Materials|100860|2020-04-29|15/12/2019|||332700000||5.57|6.52|0.1706|6504885064|||0|-0.6029
07553|SHANGHAICOMP|600746|CNY|Materials|100860|2020-04-29|15/03/2020|0.05||837900000||5.57|6.52|0.1706|6504885064|||-3.5|8.9821
07553|SHANGHAICOMP|600746|CNY|Materials|100860|2019-10-29|15/09/2019|-0.02||83940000||7.43|7.4|-0.004|8677072428|||1|-0.11
07553|SHANGHAICOMP|600746|CNY|Materials|100860|2019-08-21|15/06/2019|-0.01||94310000||6.28|6.23|-0.008|7334053557|||-1.5|-0.0037
07553|SHANGHAICOMP|600746|CNY|Materials|100860|2019-04-19|15/12/2018|0.02||94660000||8.49|8.87|0.0448|9914985818|||0|0.1895
07553|SHANGHAICOMP|600746|CNY|Materials|100860|2019-04-18|15/03/2019|||79580000||8.82|8.52|-0.034|10300373880|||0|-0.2719
07553|SHANGHAICOMP|600746|CNY|Materials|100860|2018-10-31|15/09/2018|||109300000||6.12|6.14|0.0033|7147198316|||0|-0.1599
07553|SHANGHAICOMP|600746|CNY|Materials|100860|2018-08-22|15/06/2018|||130100000||5.5|5.51|0.0018|6423135862|||0|-0.0727
07553|SHANGHAICOMP|600746|CNY|Materials|100860|2018-04-27|15/03/2018|-0.01||140300000||7.26|6.12|-0.157|8478539605|||-1.5|-0.2227
07553|SHANGHAICOMP|600746|CNY|Materials|100860|2018-04-11|15/12/2017|0.02||180500000||7.72|7.83|0.0142|9015746819|||-0.3333|-0.056
07553|SHANGHAICOMP|600746|CNY|Materials|100860|2017-10-28|15/09/2017|0.03||191200000||11.6|10.44|-0.1|13546977900|||-0.25|-0.0195
07553|SHANGHAICOMP|600746|CNY|Materials|100860|2017-08-31|15/06/2017|0.04||195000000||11.52|12.95|0.1241|13453550558|||-0.7333|-0.0741
07553|SHANGHAICOMP|600746|CNY|Materials|100860|2017-04-29|15/03/2017|0.15||210600000||10.78|11.01|0.0213|12589345978|||0|0.2145
07553|SHANGHAICOMP|600746|CNY|Materials|100860|2017-04-18|15/12/2016|||173400000||11.97|11.47|-0.0418|13979079633||||
07554|SHANGHAICOMP|600220|CNY|Consumer Discretionary|100448|2021-10-29|15/09/2021|0.03||613400000||2.17|2.26|0.0415|3869848643|||0|0.1724
07554|SHANGHAICOMP|600220|CNY|Consumer Discretionary|100448|2021-08-26|15/06/2021|0.03||523200000||2.14|2.19|0.0234|3816348485|||-2|0.7863
07554|SHANGHAICOMP|600220|CNY|Consumer Discretionary|100448|2021-04-29|15/03/2021|-0.03||292900000||2.35|2.33|-0.0085|4190849596|||-4|-0.5263
07554|SHANGHAICOMP|600220|CNY|Consumer Discretionary|100448|2021-04-29|15/12/2020|0.01||618300000||2.35|2.33|-0.0085|4190849596|||0|0.0996
07554|SHANGHAICOMP|600220|CNY|Consumer Discretionary|100448|2020-10-29|15/09/2020|0.01||562300000||2.34|2.22|-0.0513|4173016210|||0|0.1192
07554|SHANGHAICOMP|600220|CNY|Consumer Discretionary|100448|2020-08-25|15/06/2020|||502400000||3.23|3.3|0.0217|5760189287|||0|0.7366
07554|SHANGHAICOMP|600220|CNY|Consumer Discretionary|100448|2020-04-29|15/03/2020|-0.02||289300000||2.14|2.15|0.0047|3816348485|||1|-0.5329
07554|SHANGHAICOMP|600220|CNY|Consumer Discretionary|100448|2020-04-27|15/12/2019|-0.01||619300000||2.22|2.14|-0.036|3959015575|||-1.3333|-0.0422
07554|SHANGHAICOMP|600220|CNY|Consumer Discretionary|100448|2019-10-29|15/09/2019|0.03||646600000||2.21|2.22|0.0045|3941182188|||0|-0.0385
07554|SHANGHAICOMP|600220|CNY|Consumer Discretionary|100448|2019-08-26|15/06/2019|0.03||672500000||2.27|2.26|-0.0044|4048182506|||-4|0.6382
07554|SHANGHAICOMP|600220|CNY|Consumer Discretionary|100448|2019-04-26|15/03/2019|-0.01||410500000||3|2.73|-0.09|5350020978|||-1.5|-0.3632
07554|SHANGHAICOMP|600220|CNY|Consumer Discretionary|100448|2019-04-17|15/12/2018|0.02||644600000||3.19|3.21|0.0063|5688855742|||-0.3333|-0.1036
07554|SHANGHAICOMP|600220|CNY|Consumer Discretionary|100448|2018-10-24|15/09/2018|0.03||719100000||1.97|1.97|0|3513180493|||0|0.0985
07554|SHANGHAICOMP|600220|CNY|Consumer Discretionary|100448|2018-08-22|15/06/2018|0.03||654600000||2.21|2.22|0.0045|3941182188|||-4|0.6284
07554|SHANGHAICOMP|600220|CNY|Consumer Discretionary|100448|2018-04-27|15/03/2018|-0.01||402000000||2.63|2.62|-0.0038|4690185261|||-1.5|-0.2728
07554|SHANGHAICOMP|600220|CNY|Consumer Discretionary|100448|2018-04-17|15/12/2017|0.02||552800000||2.75|2.72|-0.0109|4904185897|||0|-0.0863
07554|SHANGHAICOMP|600220|CNY|Consumer Discretionary|100448|2017-10-25|15/09/2017|0.02||605000000||3.54|3.52|-0.0056|6313024686|||0|-0.0395
07554|SHANGHAICOMP|600220|CNY|Consumer Discretionary|100448|2017-08-22|15/06/2017|0.02||629900000||3.45|3.44|-0.0029|6152524210|||0|0.7348
07554|SHANGHAICOMP|600220|CNY|Consumer Discretionary|100448|2017-04-28|15/03/2017|||363100000||3.88|3.87|-0.0026|6919360669|||0|-0.3177
07554|SHANGHAICOMP|600220|CNY|Consumer Discretionary|100448|2017-04-19|15/12/2016|||532200000||4.09|4.03|-0.0147|7293862205||||
07555|SHANGHAICOMP|603136|CNY|Consumer Discretionary|1052656|2022-04-29|15/12/2021||0.31|||20.87|||3887961843|||0|0
07555|SHANGHAICOMP|603136|CNY|Consumer Discretionary|1052656|2022-04-29|15/03/2022|||||20.87|||3887961843|||0|0
07555|SHANGHAICOMP|603136|CNY|Consumer Discretionary|1052656|2021-10-29|15/09/2021|0.4|0.4|90000000||15.2|14.5|-0.0461|2831673066|0||19|-0.396
07555|SHANGHAICOMP|603136|CNY|Consumer Discretionary|1052656|2021-08-16|15/06/2021|0.02|0.2414|149000000|149000000|14.28|17.28|0.2101|2660282311|-0.9171|0|-1.7246|0.9103
07555|SHANGHAICOMP|603136|CNY|Consumer Discretionary|1052656|2021-04-29|15/03/2021|-0.0276|-0.04|78000000|78000000|27.81|26.97|-0.0302|5180843911|-0.31|0|-1.1819|-0.4814
07555|SHANGHAICOMP|603136|CNY|Consumer Discretionary|1052656|2021-04-29|15/12/2020|0.1517|-0.04|150400000||27.81|26.97|-0.0302|5180843911|-4.7925||-0.5403|0.2228
07555|SHANGHAICOMP|603136|CNY|Consumer Discretionary|1052656|2020-10-27|15/09/2020|0.33|0.48|123000000||25.5|26.19|0.0271|4750504217|-0.3125||1.3571|0.5472
07555|SHANGHAICOMP|603136|CNY|Consumer Discretionary|1052656|2020-08-31|15/06/2020|0.14|0.2|79500000||30.41|32.71|0.0756|5665209118|-0.3||-1.6087|2.975
07555|SHANGHAICOMP|603136|CNY|Consumer Discretionary|1052656|2020-04-30|15/03/2020|-0.23||20000000||24.4|23.23|-0.048|4545580434|||-3.875|-0.828
07555|SHANGHAICOMP|603136|CNY|Consumer Discretionary|1052656|2020-04-30|15/12/2019|0.08||116300000||24.4|23.23|-0.048|4545580434|||-0.8491|-0.304
07555|SHANGHAICOMP|603136|CNY|Consumer Discretionary|1052656|2019-10-31|15/09/2019|0.53||167100000||22.83|23.63|0.035|4253098467|||0.6061|0.2756
07555|SHANGHAICOMP|603136|CNY|Consumer Discretionary|1052656|2019-08-30|15/06/2019|0.33||131000000||21.18|21.78|0.0283|3945712971|||1.5385|0.4742
07555|SHANGHAICOMP|603136|CNY|Consumer Discretionary|1052656|2019-04-30|15/03/2019|0.13||88860000||22.72|20.69|-0.0893|4232605982|||0.1818|-0.2719
07555|SHANGHAICOMP|603136|CNY|Consumer Discretionary|1052656|2019-03-08|15/12/2018|0.11||122040000||25.24|24.76|-0.019|4702067660|||-0.807|-0.1754
07555|SHANGHAICOMP|603136|CNY|Consumer Discretionary|1052656|2018-10-30|15/09/2018|0.57||148000000||17.08|18.13|0.0615|3181906339|||0.4615|0.1464
07555|SHANGHAICOMP|603136|CNY|Consumer Discretionary|1052656|2018-08-20|15/06/2018|0.39||129100000||20.33|20.08|-0.0123|3787362759|||1.5709|0.4327
07555|SHANGHAICOMP|603136|CNY|Consumer Discretionary|1052656|2018-04-27|15/03/2018|0.1517||90110000||26.74|24.46|-0.0853|4981509085|||0.8963|-0.1786
07555|SHANGHAICOMP|603136|CNY|Consumer Discretionary|1052656|2018-04-26|15/12/2017|0.08||109700000||27.75|25.17|-0.093|5169666353|||-0.814|-0.1969
07555|SHANGHAICOMP|603136|CNY|Consumer Discretionary|1052656|2017-10-31|15/09/2017|0.43||136600000||29.73|34.05|0.1453|5538528948|||-0.1569|0.079
07555|SHANGHAICOMP|603136|CNY|Consumer Discretionary|1052656|2017-09-13|15/06/2017|0.51||126600000|||19.54|-1||||1.2174|0.4439
07555|SHANGHAICOMP|603136|CNY|Consumer Discretionary|1052656|2017-05-04|15/03/2017|0.23||87680000|||19.54|-1|||||
07556|SHANGHAICOMP|603117|CNY|Industrials|955762|2021-10-29|15/09/2021|0.02||149600000||3.43|3.48|0.0146|2171685684|||-0.5|-0.09
07556|SHANGHAICOMP|603117|CNY|Industrials|955762|2021-08-27|15/06/2021|0.04||164400000||3.49|3.47|-0.0057|2209674318|||0.3333|0.0689
07556|SHANGHAICOMP|603117|CNY|Industrials|955762|2021-04-30|15/03/2021|0.03||153800000||3.6|3.47|-0.0361|2279320147|||0|0.0315
07556|SHANGHAICOMP|603117|CNY|Industrials|955762|2021-04-29|15/12/2020|0.03||149100000||3.54|3.47|-0.0198|2241331513|||0|-0.2165
07556|SHANGHAICOMP|603117|CNY|Industrials|955762|2020-10-31|15/09/2020|0.03||190300000||3.57|3.6|0.0084|2260325830|||0|0.0899
07556|SHANGHAICOMP|603117|CNY|Industrials|955762|2020-08-29|15/06/2020|0.03||174600000||4.15|4.12|-0.0072|2627549744|||0|-0.1573
07556|SHANGHAICOMP|603117|CNY|Industrials|955762|2020-04-30|15/03/2020|0.03||207200000||3.39|3.52|0.0383|2146359928|||0|-0.1709
07556|SHANGHAICOMP|603117|CNY|Industrials|955762|2020-04-28|15/12/2019|0.03||249900000||3.49|3.39|-0.0287|2209674318|||0|0.186
07556|SHANGHAICOMP|603117|CNY|Industrials|955762|2019-10-31|15/09/2019|0.03||210700000||3.86|3.87|0.0026|2443937711|||0|-0.1982
07556|SHANGHAICOMP|603117|CNY|Industrials|955762|2019-08-31|15/06/2019|0.03||262800000||3.78|3.86|0.0212|2393286199|||-0.25|0.2055
07556|SHANGHAICOMP|603117|CNY|Industrials|955762|2019-04-29|15/03/2019|0.04||218000000||5.46|4.9|-0.1026|3456969005|||1|-0.2552
07556|SHANGHAICOMP|603117|CNY|Industrials|955762|2019-04-27|15/12/2018|0.02||292700000||5.46|4.91|-0.1007|3456969005|||-0.3333|0.5041
07556|SHANGHAICOMP|603117|CNY|Industrials|955762|2018-10-30|15/09/2018|0.03||194600000||3.67|3.72|0.0136|2323640371|||0|-0.2589
07556|SHANGHAICOMP|603117|CNY|Industrials|955762|2018-08-30|15/06/2018|0.03||262600000||4.29|4.21|-0.0186|2716189889|||-0.4|0.3684
07556|SHANGHAICOMP|603117|CNY|Industrials|955762|2018-04-28|15/03/2018|0.05||191900000||5.72|5.95|0.0402|3621586419|||0.6667|-0.2454
07556|SHANGHAICOMP|603117|CNY|Industrials|955762|2018-04-26|15/12/2017|0.03||254300000||5.76|5.72|-0.0069|3646912476|||-0.625|0.3075
07556|SHANGHAICOMP|603117|CNY|Industrials|955762|2017-10-31|15/09/2017|0.08||194500000||8.3|8.31|0.0012|5255099487|||1|0.5066
07556|SHANGHAICOMP|603117|CNY|Industrials|955762|2017-08-29|15/06/2017|0.04||129100000||8.13|8|-0.016|5147464874|||0.3333|0.3252
07556|SHANGHAICOMP|603117|CNY|Industrials|955762|2017-04-29|15/03/2017|0.03||97420000||9.33|9.32|-0.0011|5907238155|||0|0.0575
07556|SHANGHAICOMP|603117|CNY|Industrials|955762|2017-04-26|15/12/2016|||92120000||9.55|9.29|-0.0272|6046530115||||
07557|SHANGHAICOMP|603323|CNY|Financial|994559|2022-04-29|15/03/2022|||||5.7|||10277500098|||0|0
07557|SHANGHAICOMP|603323|CNY|Financial|994559|2022-04-28|15/12/2021||0.08|||5.7|||10277500098|||-0.5|0
07557|SHANGHAICOMP|603323|CNY|Financial|994559|2021-10-30|15/09/2021|0.19|0.16|1700000000||5.47|5.41|-0.011|9862793906|0.1875||-0.2083|-0.0286
07557|SHANGHAICOMP|603323|CNY|Financial|994559|2021-08-20|15/06/2021|0.24|0.24|1750000000||4.92|5.03|0.0224|8871105782|0||0.7143|0.1218
07557|SHANGHAICOMP|603323|CNY|Financial|994559|2021-04-29|15/03/2021|0.14||1560000000||4.57|4.48|-0.0197|8240031366|||2.5|-0.0189
07557|SHANGHAICOMP|603323|CNY|Financial|994559|2021-04-29|15/12/2020|0.04|0.15|1590000000||4.57|4.48|-0.0197|8240031366|-0.7333||-0.75|0.813
07557|SHANGHAICOMP|603323|CNY|Financial|994559|2020-10-29|15/09/2020|0.16|0.15|877000000||4.6|4.69|0.0196|8294122992|0.0667||-0.1111|-0.4519
07557|SHANGHAICOMP|603323|CNY|Financial|994559|2020-08-28|15/06/2020|0.18|0.13|1600000000||4.72|4.79|0.0148|8510491216|0.3846||0.3846|0.0526
07557|SHANGHAICOMP|603323|CNY|Financial|994559|2020-04-24|15/03/2020|0.13||1520000000||4.38|4.4|0.0046|7897447914|||0.8571|0
07557|SHANGHAICOMP|603323|CNY|Financial|994559|2020-04-24|15/12/2019|0.07||1520000000||4.38|4.4|0.0046|7897447914|||-0.4167|0.0411
07557|SHANGHAICOMP|603323|CNY|Financial|994559|2019-10-30|15/09/2019|0.12||1460000000||5.38|5.23|-0.0279|9700518167|||-0.0769|-0.0201
07557|SHANGHAICOMP|603323|CNY|Financial|994559|2019-08-23|15/06/2019|0.13||1490000000||5.12|5.06|-0.0117|9231719489|||2.25|0.0797
07557|SHANGHAICOMP|603323|CNY|Financial|994559|2019-04-26|15/12/2018|0.04||1380000000||6.5|6.32|-0.0277|11719956645|||-0.7143|0.0073
07557|SHANGHAICOMP|603323|CNY|Financial|994559|2019-04-25|15/03/2019|0.14||1370000000||6.66|6.46|-0.03|12008447610|||0.0769|0.0873
07557|SHANGHAICOMP|603323|CNY|Financial|994559|2018-10-31|15/09/2018|0.13||1260000000||5.85|5.78|-0.012|10547960808|||-0.381|0.05
07557|SHANGHAICOMP|603323|CNY|Financial|994559|2018-08-30|15/06/2018|0.21||1200000000||5.85|5.82|-0.0051|10547960808|||0.6154|-0.0323
07557|SHANGHAICOMP|603323|CNY|Financial|994559|2018-04-26|15/03/2018|0.13||1240000000||6.77|6.69|-0.0118|12206785578|||0.625|0.1923
07557|SHANGHAICOMP|603323|CNY|Financial|994559|2018-02-03|15/12/2017|0.08||1040000000||7.79|8.1|0.0398|14045917202|||-0.3333|0.0196
07557|SHANGHAICOMP|603323|CNY|Financial|994559|2017-10-25|15/09/2017|0.12||1020000000||9.109|9.209|0.011|16424167306|||-0.3333|-0.0097
07557|SHANGHAICOMP|603323|CNY|Financial|994559|2017-08-25|15/06/2017|0.18||1030000000||10.109|10.736|0.062|18227237559|||0.5|0.1017
07557|SHANGHAICOMP|603323|CNY|Financial|994559|2017-04-28|15/03/2017|0.12||934900000||14.115|14.131|0.0011|25450336208||||
07558|SHANGHAICOMP|600200|CNY|Healthcare|100434|2021-10-28|15/09/2021|-0.03||433200000||6.83|6.74|-0.0132|4812141529|||-0.25|-0.1157
07558|SHANGHAICOMP|600200|CNY|Healthcare|100434|2021-08-27|15/06/2021|-0.04||489900000||7.01|6.91|-0.0143|4938962460|||-1.3077|-0.1006
07558|SHANGHAICOMP|600200|CNY|Healthcare|100434|2021-04-28|15/03/2021|0.13||544700000||6.61|7.08|0.0711|4657138581|||-1.2063|0.3938
07558|SHANGHAICOMP|600200|CNY|Healthcare|100434|2021-04-28|15/12/2020|-0.63||390800000||6.61|7.08|0.0711|4657138581|||14.75|0.0808
07558|SHANGHAICOMP|600200|CNY|Healthcare|100434|2020-10-30|15/09/2020|-0.04||361600000||5.75|5.26|-0.0852|4051217292|||0|-0.4754
07558|SHANGHAICOMP|600200|CNY|Healthcare|100434|2020-08-27|15/06/2020|-0.04||689300000||6.96|6.5|-0.0661|4903734349|||-5|0.6034
07558|SHANGHAICOMP|600200|CNY|Healthcare|100434|2020-04-28|15/03/2020|0.01||429900000||6.65|6.37|-0.0421|4685320935|||0|-0.2738
07558|SHANGHAICOMP|600200|CNY|Healthcare|100434|2020-03-15|15/12/2019|0.01||592000000||7.24|7.38|0.0193|5101010829|||0|0.1134
07558|SHANGHAICOMP|600200|CNY|Healthcare|100434|2019-10-25|15/09/2019|||531700000||4.99|5.08|0.018|3515751888|||0|-0.0701
07558|SHANGHAICOMP|600200|CNY|Healthcare|100434|2019-08-22|15/06/2019|0.08||571800000||5.16|5.29|0.0252|3635527062|||7|0.3798
07558|SHANGHAICOMP|600200|CNY|Healthcare|100434|2019-04-29|15/03/2019|0.01||414400000||6.79|6.5|-0.0427|4783959175|||-1.0179|0.3659
07558|SHANGHAICOMP|600200|CNY|Healthcare|100434|2019-04-19|15/12/2018|-0.56||303400000||7.62|7.54|-0.0105|5368743530|||-15|-0.2634
07558|SHANGHAICOMP|600200|CNY|Healthcare|100434|2018-10-29|15/09/2018|0.04||411900000||5.38|5.58|0.0372|3790530347|||-0.5556|-0.0244
07558|SHANGHAICOMP|600200|CNY|Healthcare|100434|2018-08-22|15/06/2018|0.09||422200000||6.62|6.93|0.0468|4664184001|||2|-0.2516
07558|SHANGHAICOMP|600200|CNY|Healthcare|100434|2018-04-28|15/03/2018|0.03||564100000||10.48|10.41|-0.0067|7383783541|||-0.25|-0.0254
07558|SHANGHAICOMP|600200|CNY|Healthcare|100434|2018-03-31|15/12/2017|0.04||578800000||10.34|10.28|-0.0058|7285145637|||-0.2|0.0228
07558|SHANGHAICOMP|600200|CNY|Healthcare|100434|2017-10-28|15/09/2017|0.05||565900000||13.46|13.06|-0.0297|9483371287|||-0.1667|-0.3083
07558|SHANGHAICOMP|600200|CNY|Healthcare|100434|2017-08-23|15/06/2017|0.06||818100000||13.75|13.36|-0.0284|9687693524|||0.5|-0.18
07558|SHANGHAICOMP|600200|CNY|Healthcare|100434|2017-04-28|15/03/2017|0.04||997700000||15.88|15.14|-0.0466|11188405401||||
07559|SHANGHAICOMP|603179|CNY|Consumer Discretionary|998089|2022-04-27|15/03/2022|||||34.8|||13044698630|||0|0
07559|SHANGHAICOMP|603179|CNY|Consumer Discretionary|998089|2022-03-02|15/12/2021||0.36|||34.8|||13044698630|||0.2414|0
07559|SHANGHAICOMP|603179|CNY|Consumer Discretionary|998089|2021-10-30|15/09/2021|0.15|0.29|1000000000|1000000000|40.85|39.67|-0.0289|15312526748|-0.4828|0|-0.1667|-0.1228
07559|SHANGHAICOMP|603179|CNY|Consumer Discretionary|998089|2021-08-26|15/06/2021|0.18|0.24|1140000000||33.93|34.78|0.0251|12718581557|-0.25||-0.3077|0.0179
07559|SHANGHAICOMP|603179|CNY|Consumer Discretionary|998089|2021-04-28|15/03/2021|0.26|0.26|1120000000||28.25|30.6|0.0832|10589446678|0||-0.0714|0
07559|SHANGHAICOMP|603179|CNY|Consumer Discretionary|998089|2021-03-31|15/12/2020|0.28||1120000000||31.06|31.24|0.0058|11642768430|||0.2727|0.1213
07559|SHANGHAICOMP|603179|CNY|Consumer Discretionary|998089|2020-10-31|15/09/2020|0.22||998800000||29.82|32.28|0.0825|11177957405|||0.4667|0.11
07559|SHANGHAICOMP|603179|CNY|Consumer Discretionary|998089|2020-08-05|15/06/2020|0.15||899800000||24.55|26.21|0.0676|9202510013|||0|0.3557
07559|SHANGHAICOMP|603179|CNY|Consumer Discretionary|998089|2020-04-28|15/03/2020|0.15||663700000||18.6846|17.9231|-0.0408|7003886951|||-0.3182|-0.2551
07559|SHANGHAICOMP|603179|CNY|Consumer Discretionary|998089|2020-03-28|15/12/2019|0.22||891000000||15.4|15|-0.026|5772656120|||0.2941|0.2793
07559|SHANGHAICOMP|603179|CNY|Consumer Discretionary|998089|2019-10-26|15/09/2019|0.17||696500000||10.9077|10.9231|0.0014|4088724345|||0|0.0037
07559|SHANGHAICOMP|603179|CNY|Consumer Discretionary|998089|2019-07-27|15/06/2019|0.17||693900000||10.3385|10.4077|0.0067|3875349418|||-0.2917|-0.0797
07559|SHANGHAICOMP|603179|CNY|Consumer Discretionary|998089|2019-04-30|15/03/2019|0.24||754000000||12.5769|11.2462|-0.1058|4714431851|||-0.3514|-0.0195
07559|SHANGHAICOMP|603179|CNY|Consumer Discretionary|998089|2019-02-26|15/12/2018|0.37||769000000||14.3462|13.3539|-0.0692|5377623910|||0.0882|-0.0184
07559|SHANGHAICOMP|603179|CNY|Consumer Discretionary|998089|2018-10-30|15/09/2018|0.34||783400000||12.8385|14.2077|0.1067|4812468593|||0|-0.1104
07559|SHANGHAICOMP|603179|CNY|Consumer Discretionary|998089|2018-08-30|15/06/2018|0.34||880600000||14.4538|14.1462|-0.0213|5417991917|||0|-0.0944
07559|SHANGHAICOMP|603179|CNY|Consumer Discretionary|998089|2018-04-25|15/03/2018|0.34||972400000||20.4286|19.4835|-0.0463|7657607508|||-0.1053|0.1427
07559|SHANGHAICOMP|603179|CNY|Consumer Discretionary|998089|2018-03-26|15/12/2017|0.38||851000000||26.66|26.4|-0.0098|9993438825|||0.3103|0.2826
07559|SHANGHAICOMP|603179|CNY|Consumer Discretionary|998089|2017-10-25|15/09/2017|0.29||663500000||35.73|37.14|0.0395|13393307078|||0.0741|-0.1272
07559|SHANGHAICOMP|603179|CNY|Consumer Discretionary|998089|2017-07-26|15/06/2017|0.27||760200000||31.67|31.95|0.0088|11871425737|||-0.1818|-0.0734
07559|SHANGHAICOMP|603179|CNY|Consumer Discretionary|998089|2017-04-28|15/03/2017|0.33||820400000||32.88|33.23|0.0106|12324991790||||
07560|SHANGHAICOMP|603787|CNY|Consumer Discretionary|1031317|2021-10-29|15/09/2021|0.1||1370000000||17.12|16.76|-0.021|3492480171|||-4.3333|0.2569
07560|SHANGHAICOMP|603787|CNY|Consumer Discretionary|1031317|2021-08-16|15/06/2021|-0.03||1090000000||20.51|17.95|-0.1248|4184040047|||-1.3333|0.1565
07560|SHANGHAICOMP|603787|CNY|Consumer Discretionary|1031317|2021-04-23|15/03/2021|0.09||942500000||21.06|20.1|-0.0456|4296239891|||-1.8182|0.3228
07560|SHANGHAICOMP|603787|CNY|Consumer Discretionary|1031317|2021-04-23|15/12/2020|-0.11||712500000||21.06|20.1|-0.0456|4296239891|||-1.2683|-0.6955
07560|SHANGHAICOMP|603787|CNY|Consumer Discretionary|1031317|2020-10-23|15/09/2020|0.41||2340000000||31.58|31.15|-0.0136|6442319984|||0.3226|0.4268
07560|SHANGHAICOMP|603787|CNY|Consumer Discretionary|1031317|2020-08-20|15/06/2020|0.31||1640000000||21.89|22.49|0.0274|4465559875|||-4.1|1.6632
07560|SHANGHAICOMP|603787|CNY|Consumer Discretionary|1031317|2020-04-24|15/12/2019|-0.1||615800000||11.46|10.5|-0.0838|2337840008|||-0.0909|0.6062
07560|SHANGHAICOMP|603787|CNY|Consumer Discretionary|1031317|2020-04-24|15/03/2020|-0.11||383400000||11.46|10.5|-0.0838|2337840008|||-1.55|-0.6278
07560|SHANGHAICOMP|603787|CNY|Consumer Discretionary|1031317|2019-10-24|15/09/2019|0.2||1030000000||22.69|24.1|0.0621|4628760109|||0.25|0.2958
07560|SHANGHAICOMP|603787|CNY|Consumer Discretionary|1031317|2019-08-27|15/06/2019|0.16||794900000||24.2|21.72|-0.1025|4936800156|||1|0.2862
07560|SHANGHAICOMP|603787|CNY|Consumer Discretionary|1031317|2019-04-26|15/03/2019|0.08||618000000||12.97|11.23|-0.1342|2645880054|||7|-0.101
07560|SHANGHAICOMP|603787|CNY|Consumer Discretionary|1031317|2019-04-26|15/12/2018|0.01||687400000||12.97|11.23|-0.1342|2645880054|||-0.9474|-0.2483
07560|SHANGHAICOMP|603787|CNY|Consumer Discretionary|1031317|2018-10-22|15/09/2018|0.19||914400000||8.34|8.62|0.0336|1701360031|||0.1875|0.0537
07560|SHANGHAICOMP|603787|CNY|Consumer Discretionary|1031317|2018-07-27|15/06/2018|0.16||867800000||10.59|10.22|-0.0349|2160360031|||1|0.4939
07560|SHANGHAICOMP|603787|CNY|Consumer Discretionary|1031317|2018-04-25|15/03/2018|0.08||580900000||15.93|15.58|-0.022|3249720062|||7|-0.0095
07560|SHANGHAICOMP|603787|CNY|Consumer Discretionary|1031317|2018-02-03|15/12/2017|0.01||586500000||13.7|13.67|-0.0022|2794799961|||-0.9444|-0.3632
07560|SHANGHAICOMP|603787|CNY|Consumer Discretionary|1031317|2017-10-28|15/09/2017|0.18||921000000||17.58|16.79|-0.0449|3586319984|||0.5|0.4059
07560|SHANGHAICOMP|603787|CNY|Consumer Discretionary|1031317|2017-08-25|15/06/2017|0.12||655100000||15.37|16.62|0.0813|3135479977|||0.2|0.2279
07560|SHANGHAICOMP|603787|CNY|Consumer Discretionary|1031317|2017-04-26|15/03/2017|0.1||533500000|||8.77|-1|||||
07561|SHANGHAICOMP|600486|CNY|Materials|100641|2022-04-26|15/03/2022|||||119.09|||36905859700|||0|0
07561|SHANGHAICOMP|600486|CNY|Materials|100641|2022-03-29|15/12/2021||0.73||2200000000|119.09|||36905859700|||-0.2108|-0.1406
07561|SHANGHAICOMP|600486|CNY|Materials|100641|2021-10-26|15/09/2021|0.8919|0.925|2560000000|2560000000|114.44|113.76|-0.0059|35464831674|-0.0358|0|-0.2629|-0.1409
07561|SHANGHAICOMP|600486|CNY|Materials|100641|2021-08-24|15/06/2021|1.21|1.12|2980000000|2980000000|125.02|126.45|0.0114|38743560313|0.0804|0|-0.1538|-0.1968
07561|SHANGHAICOMP|600486|CNY|Materials|100641|2021-04-27|15/03/2021|1.43|1.43|3710000000|3780000000|122.4|114.86|-0.0616|37931626690|0|-0.0185|1.3833|0.9734
07561|SHANGHAICOMP|600486|CNY|Materials|100641|2021-03-30|15/12/2020|0.6|0.5655|1880000000|1575000000|115.45|119.92|0.0387|35777827867|0.061|0.1937|-0.0476|-0.0784
07561|SHANGHAICOMP|600486|CNY|Materials|100641|2020-10-27|15/09/2020|0.63|0.6312|2040000000|2040000000|85.65|94.03|0.0978|26542841857|-0.0019|0|-0.4878|-0.2609
07561|SHANGHAICOMP|600486|CNY|Materials|100641|2020-08-25|15/06/2020|1.23||2760000000|2760000000|94.2|92.88|-0.014|29192476094||0|-0.1458|-0.1266
07561|SHANGHAICOMP|600486|CNY|Materials|100641|2020-04-28|15/03/2020|1.44||3160000000||76.7|76.2|-0.0065|23769245221|||3.5|0.9268
07561|SHANGHAICOMP|600486|CNY|Materials|100641|2020-04-14|15/12/2019|0.32|1.24|1640000000||74.4|75.29|0.012|23056479154|-0.7419||-0.5493|-0.0889
07561|SHANGHAICOMP|600486|CNY|Materials|100641|2019-10-29|15/09/2019|0.71|0.43|1800000000||49.09|52.1|0.0613|15212937392|0.6512||-0.268|0.3636
07561|SHANGHAICOMP|600486|CNY|Materials|100641|2019-08-27|15/06/2019|0.97|0.66|1320000000||53.88|53.13|-0.0139|16697353440|0.4697||-0.0849|-0.1592
07561|SHANGHAICOMP|600486|CNY|Materials|100641|2019-04-23|15/03/2019|1.06|1.06|1570000000|1580000000|58.47|58.82|0.006|18119789471|0|-0.0063|2.0286|0.6596
07561|SHANGHAICOMP|600486|CNY|Materials|100641|2019-04-02|15/12/2018|0.35|0.37|946000000||57.65|59.95|0.0399|17865672461|-0.0541||-0.5139|-0.2246
07561|SHANGHAICOMP|600486|CNY|Materials|100641|2018-10-23|15/09/2018|0.72|0.44|1220000000|1250000000|43.93|40.08|-0.0876|13613859079|0.6364|-0.024|-0.2258|-0.1812
07561|SHANGHAICOMP|600486|CNY|Materials|100641|2018-08-21|15/06/2018|0.93|0.67|1490000000||50.7|51.81|0.0219|15711874821|0.3881||0.0568|-0.0745
07561|SHANGHAICOMP|600486|CNY|Materials|100641|2018-04-24|15/03/2018|0.88|0.42|1610000000||45.42|51.58|0.1356|14075607788|1.0952||0.1892|0.2481
07561|SHANGHAICOMP|600486|CNY|Materials|100641|2018-02-28|15/12/2017|0.74|0.94|1290000000||53.34|52.79|-0.0103|16530007747|-0.2128||0.8272|0.1217
07561|SHANGHAICOMP|600486|CNY|Materials|100641|2017-10-24|15/09/2017|0.405|0.31|1150000000||42.81|46.81|0.0934|13266772634|0.3065||-0.1196|0.208
07561|SHANGHAICOMP|600486|CNY|Materials|100641|2017-08-22|15/06/2017|0.46|0.52|952000000||41.86|40.16|-0.0406|12972368436|-0.1154||0.1358|-0.0933
07561|SHANGHAICOMP|600486|CNY|Materials|100641|2017-05-31|15/03/2017|0.405|0.52|1050000000||35.15|35.97|0.0233|10892947054|-0.2212||-0.0357|0.3619
07561|SHANGHAICOMP|600486|CNY|Materials|100641|2017-04-11|15/12/2016|0.42|0.63|771000000||35.68|35.92|0.0067|11057193096|-0.3333||1.3333|0
07561|SHANGHAICOMP|600486|CNY|Materials|100641|2016-11-30|15/09/2016|0.18|0.25|||35.06|34.85|-0.006|10865056105|-0.28|||
07562|SHANGHAICOMP|600805|CNY|Industrials|100908|2022-04-25|15/03/2022|||||4.3|||3658846486|||0|0
07562|SHANGHAICOMP|600805|CNY|Industrials|100908|2022-04-16|15/12/2021|||||4.3|||3658846486|||0|0
07562|SHANGHAICOMP|600805|CNY|Industrials|100908|2021-10-23|15/09/2021|-0.2||973000000||3.83|3.78|-0.0131|3258925847|||1|0.0175
07562|SHANGHAICOMP|600805|CNY|Industrials|100908|2021-08-21|15/06/2021|-0.1||956300000||3.63|3.81|0.0496|3088747111|||-0.6875|0.0513
07562|SHANGHAICOMP|600805|CNY|Industrials|100908|2021-04-24|15/03/2021|-0.32||909600000||3.79|3.64|-0.0396|3224890100|||-0.6923|-0.1499
07562|SHANGHAICOMP|600805|CNY|Industrials|100908|2021-04-10|15/12/2020|-1.04||1070000000||3.78|3.73|-0.0132|3216381163|||25|0.1525
07562|SHANGHAICOMP|600805|CNY|Industrials|100908|2020-10-24|15/09/2020|-0.04||928400000||4.15|4.09|-0.0145|3531212231|||-0.7647|0.5247
07562|SHANGHAICOMP|600805|CNY|Industrials|100908|2020-08-07|15/06/2020|-0.17||608900000||4.63|4.43|-0.0432|3939641605|||-0.2917|0.4626
07562|SHANGHAICOMP|600805|CNY|Industrials|100908|2020-04-28|15/03/2020|-0.24||416300000||4.24|3.9|-0.0802|3607792460|||-13|-0.3755
07562|SHANGHAICOMP|600805|CNY|Industrials|100908|2020-03-28|15/12/2019|0.02||666600000||4.6|4.45|-0.0326|3914114591|||-1.1538|0.0825
07562|SHANGHAICOMP|600805|CNY|Industrials|100908|2019-10-18|15/09/2019|-0.13||615800000||5.36|4.98|-0.0709|4560794601|||-1.619|-0.0111
07562|SHANGHAICOMP|600805|CNY|Industrials|100908|2019-08-17|15/06/2019|0.21||622700000||5.19|5.32|0.025|4416142473|||6|-0.0798
07562|SHANGHAICOMP|600805|CNY|Industrials|100908|2019-04-30|15/03/2019|0.03||676700000||5.98|5.72|-0.0435|5088349090|||-1.375|0.1132
07562|SHANGHAICOMP|600805|CNY|Industrials|100908|2019-03-30|15/12/2018|-0.08||607900000||6.37|6.64|0.0424|5420197829|||-2.3333|0.2822
07562|SHANGHAICOMP|600805|CNY|Industrials|100908|2018-10-20|15/09/2018|0.06||474100000||4.53|4.76|0.0508|3854552236|||-0.1429|-0.0558
07562|SHANGHAICOMP|600805|CNY|Industrials|100908|2018-07-20|15/06/2018|0.07||502100000||5.43|5.36|-0.0129|4620356956|||0.4|0.0016
07562|SHANGHAICOMP|600805|CNY|Industrials|100908|2018-04-28|15/03/2018|0.05||501300000||5.29|5.64|0.0662|4501231841|||0|0.2415
07562|SHANGHAICOMP|600805|CNY|Industrials|100908|2018-03-30|15/12/2017|-0||403800000||5.51|5.59|0.0145|4688428857|||-1|0.0516
07562|SHANGHAICOMP|600805|CNY|Industrials|100908|2017-10-24|15/09/2017|-0.34||384000000||7.6|7.63|0.0039|6466798073|||-35|0.1358
07562|SHANGHAICOMP|600805|CNY|Industrials|100908|2017-08-26|15/03/2017|0.01||338100000||7.64|7.64|0|6500833821|||0|-0.1531
07562|SHANGHAICOMP|600805|CNY|Industrials|100908|2017-08-21|15/06/2017|||399200000||7.68|7.74|0.0078|6534869568|||0|-0.0341
07562|SHANGHAICOMP|600805|CNY|Industrials|100908|2017-03-30|15/12/2016|||413300000||8.66|8.44|-0.0254|7368746188||||
07563|SHANGHAICOMP|603507|CNY|Industrials|1056006|2021-10-29|15/09/2021|0.33||602100000||41.7|44.2|0.06|5238829476|||-0.34|-0.1428
07563|SHANGHAICOMP|603507|CNY|Industrials|1056006|2021-08-12|15/06/2021|0.5||702400000||25.25|27.13|0.0745|3172192850|||6.1429|0.2778
07563|SHANGHAICOMP|603507|CNY|Industrials|1056006|2021-04-29|15/03/2021|0.07||549700000||21.29|20.88|-0.0193|2674692621|||0|0.1348
07563|SHANGHAICOMP|603507|CNY|Industrials|1056006|2021-04-29|15/12/2020|0.07||484400000||21.29|20.88|-0.0193|2674692621|||-0.6316|-0.114
07563|SHANGHAICOMP|603507|CNY|Industrials|1056006|2020-10-30|15/09/2020|0.19||546700000||24.13|23.22|-0.0377|3031485577|||-0.2692|0.0203
07563|SHANGHAICOMP|603507|CNY|Industrials|1056006|2020-07-30|15/06/2020|0.26||535800000||29.99|30.56|0.019|3767685657|||7.6667|0.4704
07563|SHANGHAICOMP|603507|CNY|Industrials|1056006|2020-04-30|15/03/2020|0.03||364400000||24.58|24.66|0.0033|3088019802|||-0.9032|-0.4855
07563|SHANGHAICOMP|603507|CNY|Industrials|1056006|2020-04-03|15/12/2019|0.31||708200000||25.64|25.95|0.0121|3221189019|||0.7222|0.6375
07563|SHANGHAICOMP|603507|CNY|Industrials|1056006|2019-10-25|15/09/2019|0.18||432500000||16.76|17|0.0143|2105582293|||-1.8571|0.2125
07563|SHANGHAICOMP|603507|CNY|Industrials|1056006|2019-08-08|15/06/2019|-0.21||356700000||17.61|16.93|-0.0386|2212369031|||-6.25|0.2355
07563|SHANGHAICOMP|603507|CNY|Industrials|1056006|2019-04-26|15/03/2019|0.04||288700000||21.81|20.78|-0.0472|2740020767|||0|-0.0675
07563|SHANGHAICOMP|603507|CNY|Industrials|1056006|2019-04-19|15/12/2018|-0||309600000||23|22.6|-0.0174|2889522200|||-1|0.0379
07563|SHANGHAICOMP|603507|CNY|Industrials|1056006|2018-10-26|15/09/2018|0.18||298300000||16.5|16.63|0.0079|2072918100|||-0.2174|0.2544
07563|SHANGHAICOMP|603507|CNY|Industrials|1056006|2018-08-25|15/06/2018|0.23||237800000||19.9|20.2|0.0151|2500064812|||2.2857|0.7707
07563|SHANGHAICOMP|603507|CNY|Industrials|1056006|2018-04-27|15/03/2018|0.07||134300000||29.05|27.21|-0.0633|3649592074|||-0.2222|-0.233
07563|SHANGHAICOMP|603507|CNY|Industrials|1056006|2018-04-21|15/12/2017|0.09||175100000||31.02|29.54|-0.0477|3897086086|||-0.7632|-0.3755
07563|SHANGHAICOMP|603507|CNY|Industrials|1056006|2017-11-03|15/09/2017|0.38||280400000|||37.8|-1||||-0.1556|-0.1615
07563|SHANGHAICOMP|603507|CNY|Industrials|1056006|2017-10-17|15/06/2017|0.45||334400000|||37.8|-1||||0.6071|1.1899
07563|SHANGHAICOMP|603507|CNY|Industrials|1056006|2017-05-04|15/03/2017|0.28||152700000|||37.8|-1|||||
07564|SHANGHAICOMP|600522|CNY|Industrials|100683|2022-04-30|15/12/2021||0.11|||16|||53815112432|||-0.45|0
07564|SHANGHAICOMP|600522|CNY|Industrials|100683|2022-04-28|15/03/2022||0.2|||16|||53815112432|||-0.2|0
07564|SHANGHAICOMP|600522|CNY|Industrials|100683|2021-10-30|15/09/2021|0.08|0.25|13020000000||10.11|11.12|0.0999|34004423013|-0.68||-2|-0.0269
07564|SHANGHAICOMP|600522|CNY|Industrials|100683|2021-08-30|15/06/2021|-0.08|0.33|13380000000||7.95|8.13|0.0226|26739383348|-1.2424||-1.5|0.2164
07564|SHANGHAICOMP|600522|CNY|Industrials|100683|2021-04-29|15/03/2021|0.16|0.3|11000000000||10.38|10.22|-0.0154|34912554575|-0.4667||-0.3043|-0.1977
07564|SHANGHAICOMP|600522|CNY|Industrials|100683|2021-03-02|15/12/2020|0.23|0.23|13710000000|13500000000|10.95|11.29|0.0311|36829716929|0|0.0156|0.4375|0.4493
07564|SHANGHAICOMP|600522|CNY|Industrials|100683|2020-10-31|15/09/2020|0.16|0.16|9460000000||11.03|10.47|-0.0508|37098792235|0||-0.3333|-0.2117
07564|SHANGHAICOMP|600522|CNY|Industrials|100683|2020-08-31|15/06/2020|0.24||12000000000||10.88|11.74|0.079|36594276839|||1|0.3498
07564|SHANGHAICOMP|600522|CNY|Industrials|100683|2020-04-30|15/03/2020|0.12||8890000000||10.7|11.4|0.0654|35988855797|||-0.3333|-0.073
07564|SHANGHAICOMP|600522|CNY|Industrials|100683|2020-04-30|15/12/2019|0.18||9590000000||10.7|11.4|0.0654|35988855797|||0.6364|-0.0961
07564|SHANGHAICOMP|600522|CNY|Industrials|100683|2019-10-30|15/09/2019|0.11||10610000000||8.25|8.02|-0.0279|27748417348|||-0.4211|0.3673
07564|SHANGHAICOMP|600522|CNY|Industrials|100683|2019-08-30|15/06/2019|0.19||7760000000||8.18|8.59|0.0501|27512977257|||0.1875|-0.2437
07564|SHANGHAICOMP|600522|CNY|Industrials|100683|2019-04-29|15/12/2018|0.16|0.39|10260000000|8250000000|10.27|10.14|-0.0127|34542576832|-0.5897|0.2436|-0.0588|-0.0518
07564|SHANGHAICOMP|600522|CNY|Industrials|100683|2019-04-29|15/03/2019|0.17||10820000000||10.27|10.14|-0.0127|34542576832|||-0.1053|0.3593
07564|SHANGHAICOMP|600522|CNY|Industrials|100683|2018-10-30|15/09/2018|0.19|0.34|7960000000|9910000000|7.17|7.3|0.0181|24115897515|-0.4412|-0.1968|-0.05|-0.1233
07564|SHANGHAICOMP|600522|CNY|Industrials|100683|2018-08-29|15/06/2018|0.20|0.29|9080000000|8260000000|9.25|9.01|-0.0259|31111861875|-0.3103|0.0993|0.5385|0.3716
07564|SHANGHAICOMP|600522|CNY|Industrials|100683|2018-04-26|15/03/2018|0.13|0.13|6620000000|6620000000|10.91|9.87|-0.0953|36695179276|0|0|-0.0714|-0.1447
07564|SHANGHAICOMP|600522|CNY|Industrials|100683|2018-04-26|15/12/2017|0.14|0.21|7740000000|7580000000|10.91|9.87|-0.0953|36695179276|-0.3333|0.0211|-0.1217|0.0963
07564|SHANGHAICOMP|600522|CNY|Industrials|100683|2017-10-30|15/09/2017|0.1594|0.24|7060000000|6868000000|13.85|13.22|-0.0455|46583707982|-0.3358|0.028|-0.2105|0.0217
07564|SHANGHAICOMP|600522|CNY|Industrials|100683|2017-08-29|15/06/2017|0.2019|0.19|6910000000|6339000000|11.39|11.5|0.0097|38309634317|0.0626|0.0901|0.346|0.282
07564|SHANGHAICOMP|600522|CNY|Industrials|100683|2017-04-28|15/03/2017|0.15||5390000000||10.51|10.45|-0.0057|35349802749|||0|-0.1746
07564|SHANGHAICOMP|600522|CNY|Industrials|100683|2017-04-26|15/12/2016|||6530000000||11.54|10.51|-0.0893|38814149713|||0|0.2138
07564|SHANGHAICOMP|600522|CNY|Industrials|100683|2016-10-27|15/09/2016|0.16||5380000000||11.24|11.04|-0.0178|37805115714||||
07565|SHANGHAICOMP|601860|CNY|Financial|1117756|2022-04-26|15/03/2022|||||3.34|||12227589740|||0|0
07565|SHANGHAICOMP|601860|CNY|Financial|1117756|2021-10-28|15/09/2021|0.12||2430000000||3.23|3.21|-0.0062|11824885062|||0.0909|0.0848
07565|SHANGHAICOMP|601860|CNY|Financial|1117756|2021-08-24|15/06/2021|0.11||2240000000||3.26|3.27|0.0031|11934713611|||0.8333|0.0718
07565|SHANGHAICOMP|601860|CNY|Financial|1117756|2021-04-28|15/12/2020|0.06||2090000000||3.9|3.92|0.0051|14277725263|||-0.25|-0.05
07565|SHANGHAICOMP|601860|CNY|Financial|1117756|2021-04-28|15/03/2021|0.08||2200000000||3.9|3.92|0.0051|14277725263|||-0.3333|0.0577
07565|SHANGHAICOMP|601860|CNY|Financial|1117756|2020-10-30|15/09/2020|0.12||2080000000||4|3.92|-0.02|14643820424|||0.0909|-0.0189
07565|SHANGHAICOMP|601860|CNY|Financial|1117756|2020-08-26|15/06/2020|0.11||2120000000||4.41|4.34|-0.0159|16144811459|||0.2222|-0.0862
07565|SHANGHAICOMP|601860|CNY|Financial|1117756|2020-04-29|15/03/2020|0.09||2320000000||4.07|4.14|0.0172|14900087910|||0.125|0.0498
07565|SHANGHAICOMP|601860|CNY|Financial|1117756|2020-03-24|15/12/2019|0.08||2210000000||4.26|4.44|0.0423|15595669589|||-0.3333|-0.009
07565|SHANGHAICOMP|601860|CNY|Financial|1117756|2019-10-22|15/09/2019|0.12||2230000000||6.77|6.48|-0.0428|24784665998|||0|-0.0176
07565|SHANGHAICOMP|601860|CNY|Financial|1117756|2019-08-28|15/06/2019|0.12||2270000000||6.27|6.19|-0.0128|22954188445|||0.5|0.135
07565|SHANGHAICOMP|601860|CNY|Financial|1117756|2019-04-21|15/03/2018|0.08||2000000000||8.55|8.52|-0.0035|31301166855|||0|-0.177
07565|SHANGHAICOMP|601860|CNY|Financial|1117756|2019-03-30|15/12/2018|0.08||2430000000||9.03|9.29|0.0288|33058423630|||-0.7333|-0.6161
07565|SHANGHAICOMP|601860|CNY|Financial|1117756|2019-01-02|15/09/2018|0.3||6330000000|||4.52|-1||||0.6667|0.479
07565|SHANGHAICOMP|601860|CNY|Financial|1117756|2018-11-19|15/06/2018|0.18||4280000000|||4.52|-1|||||
07566|SHANGHAICOMP|600770|CNY|Information Technology|100885|2021-10-29|15/09/2021|-0.01||94880000||5.29|5.51|0.0416|6876999950|||0|0.0071
07566|SHANGHAICOMP|600770|CNY|Information Technology|100885|2021-08-19|15/06/2021|||94210000||6.23|5.83|-0.0642|8099000025|||0|-0.1535
07566|SHANGHAICOMP|600770|CNY|Information Technology|100885|2021-04-28|15/03/2021|0.03||111300000||5.11|5.14|0.0059|6643000174|||-1.75|1.3015
07566|SHANGHAICOMP|600770|CNY|Information Technology|100885|2021-04-08|15/12/2020|-0.04||48360000||5.57|5.36|-0.0377|7241000223|||-5|-0.558
07566|SHANGHAICOMP|600770|CNY|Information Technology|100885|2020-10-23|15/09/2020|0.01||109400000||6.02|5.93|-0.015|7825999975|||-0.9231|-0.2225
07566|SHANGHAICOMP|600770|CNY|Information Technology|100885|2020-08-17|15/06/2020|0.13||140700000||6.13|7.02|0.1452|7969000149|||3.3333|0.7867
07566|SHANGHAICOMP|600770|CNY|Information Technology|100885|2020-04-29|15/03/2020|0.03||78750000||4.76|4.92|0.0336|6188000298|||0|-0.1961
07566|SHANGHAICOMP|600770|CNY|Information Technology|100885|2020-04-21|15/12/2019|0.03||97960000||4.65|4.76|0.0237|6045000124|||0|-0.1392
07566|SHANGHAICOMP|600770|CNY|Information Technology|100885|2019-10-29|15/09/2019|||113800000||5.52|5.32|-0.0362|7175999975|||0|-0.126
07566|SHANGHAICOMP|600770|CNY|Information Technology|100885|2019-08-16|15/06/2019|-0.01||130200000||5.66|5.84|0.0318|7357999802|||-1.5|0.1186
07566|SHANGHAICOMP|600770|CNY|Information Technology|100885|2019-04-29|15/03/2019|0.02||116400000||6.53|6.3|-0.0352|8489000273|||-2|0.1423
07566|SHANGHAICOMP|600770|CNY|Information Technology|100885|2019-04-19|15/12/2018|-0.02||101900000||6.92|6.86|-0.0087|8996000099|||-3|-0.1444
07566|SHANGHAICOMP|600770|CNY|Information Technology|100885|2018-10-27|15/09/2018|0.01||119100000||4.43|4.4|-0.0068|5758999777|||-0.8|0.0512
07566|SHANGHAICOMP|600770|CNY|Information Technology|100885|2018-08-18|15/06/2018|0.05||113300000||5.58|5.69|0.0197|7253999901|||0|-0.1772
07566|SHANGHAICOMP|600770|CNY|Information Technology|100885|2018-04-28|15/03/2018|||137700000||7.72|7.62|-0.013|10035999727|||0|-0.2924
07566|SHANGHAICOMP|600770|CNY|Information Technology|100885|2018-04-21|15/12/2017|0.01||194600000||8.07|7.86|-0.026|10490999603|||0|-0.0122
07566|SHANGHAICOMP|600770|CNY|Information Technology|100885|2017-10-28|15/09/2017|0.01||197000000||7.55|7.24|-0.0411|9815000248|||0|-0.113
07566|SHANGHAICOMP|600770|CNY|Information Technology|100885|2017-08-19|15/06/2017|0.01||222100000||7.75|7.63|-0.0155|10075000000|||0|0.5978
07566|SHANGHAICOMP|600770|CNY|Information Technology|100885|2017-04-29|15/03/2017|0.01||139000000||7.82|7.86|0.0051|10166000223|||0|-0.4249
07566|SHANGHAICOMP|600770|CNY|Information Technology|100885|2017-04-18|15/12/2016|||241700000||8.86|8.38|-0.0542|11517999554||||
07567|SHANGHAICOMP|600561|CNY|Industrials|100707|2021-10-28|15/09/2021|0.01||441300000||4.32|4.36|0.0093|1228939825|||-0.9091|-0.0623
07567|SHANGHAICOMP|600561|CNY|Industrials|100707|2021-08-27|15/06/2021|0.11||470600000||4.84|4.76|-0.0165|1376867755|||-2.5714|0.0136
07567|SHANGHAICOMP|600561|CNY|Industrials|100707|2021-04-29|15/03/2021|-0.07||464300000||4.31|4.12|-0.0441|1226094992|||-0.8158|-0.1747
07567|SHANGHAICOMP|600561|CNY|Industrials|100707|2021-04-10|15/12/2020|-0.38||562600000||4.32|4.24|-0.0185|1228939825|||-39|0.1023
07567|SHANGHAICOMP|600561|CNY|Industrials|100707|2020-10-29|15/09/2020|0.01||510400000||5.62|5.41|-0.0374|1598759583|||-1.05|0.1848
07567|SHANGHAICOMP|600561|CNY|Industrials|100707|2020-08-28|15/06/2020|-0.2||430800000||5.39|5.29|-0.0186|1533329914|||-0.7015|0.3094
07567|SHANGHAICOMP|600561|CNY|Industrials|100707|2020-04-25|15/03/2020|-0.67||329000000||4.91|4.64|-0.055|1396781045|||-0.3495|-0.4755
07567|SHANGHAICOMP|600561|CNY|Industrials|100707|2020-03-28|15/12/2019|-1.03||627300000||5.01|4.95|-0.012|1425228833|||24.75|0.0712
07567|SHANGHAICOMP|600561|CNY|Industrials|100707|2019-10-30|15/09/2019|-0.04||585600000||6.07|5.98|-0.0148|1726774225|||-1.8|-0.0073
07567|SHANGHAICOMP|600561|CNY|Industrials|100707|2019-08-24|15/06/2019|0.05||589900000||6.16|6.04|-0.0195|1752377045|||4|-0.0325
07567|SHANGHAICOMP|600561|CNY|Industrials|100707|2019-04-23|15/03/2019|0.01||609700000||7.41|7.44|0.004|2107973045|||-0.6667|-0.0374
07567|SHANGHAICOMP|600561|CNY|Industrials|100707|2019-03-30|15/12/2018|0.03||633400000||6.72|7.02|0.0446|1911684036|||-1.4286|-0.0413
07567|SHANGHAICOMP|600561|CNY|Industrials|100707|2018-10-27|15/09/2018|-0.07||660700000||5.44|5.44|0|1547553808|||-1.5833|0.0457
07567|SHANGHAICOMP|600561|CNY|Industrials|100707|2018-08-25|15/06/2018|0.12||631800000||5.87|5.99|0.0204|1669878783|||5|-0.1034
07567|SHANGHAICOMP|600561|CNY|Industrials|100707|2018-04-28|15/03/2018|0.02||704700000||7.61|7.47|-0.0184|2164868486|||-0.5|-0.0369
07567|SHANGHAICOMP|600561|CNY|Industrials|100707|2018-03-31|15/12/2017|0.04||731700000||8.3|8.22|-0.0096|2361157494|||3|0.0393
07567|SHANGHAICOMP|600561|CNY|Industrials|100707|2017-10-28|15/09/2017|0.01||704000000||9.34|8.89|-0.0482|2657013355|||-0.8333|0.0419
07567|SHANGHAICOMP|600561|CNY|Industrials|100707|2017-08-25|15/06/2017|0.06||675700000||9.21|9.75|0.0586|2620031339|||-3|-0.0628
07567|SHANGHAICOMP|600561|CNY|Industrials|100707|2017-04-28|15/03/2017|-0.03||721000000||10.27|10.22|-0.0049|2921576866|||0|0.0269
07567|SHANGHAICOMP|600561|CNY|Industrials|100707|2017-03-31|15/12/2016|||702100000||12.46|12.72|0.0209|3544580939||||
07568|SHANGHAICOMP|600362|CNY|Materials|100563|2022-04-30|15/12/2021||0.57|||22.33|||77322747349|||0.425|0
07568|SHANGHAICOMP|600362|CNY|Materials|100563|2022-04-29|15/03/2022||0.4|||22.33|||77322747349|||-0.3103|0
07568|SHANGHAICOMP|600362|CNY|Materials|100563|2021-10-28|15/09/2021|0.42|0.58|110460000000||23.99|23.29|-0.0292|83070877633|-0.2759||-0.3333|-0.1146
07568|SHANGHAICOMP|600362|CNY|Materials|100563|2021-08-27|15/06/2021|0.63|0.21|124760000000||24.75|25.84|0.044|85702552774|2||1.52|0.2227
07568|SHANGHAICOMP|600362|CNY|Materials|100563|2021-04-27|15/03/2021|0.25|0.275|102040000000|101810000000|26.78|27.05|0.0101|92731895844|-0.0909|0.0023|0.087|0.1179
07568|SHANGHAICOMP|600362|CNY|Materials|100563|2021-03-29|15/12/2020|0.23|0.34|91280000000||22.03|22.53|0.0227|76283931170|-0.3235||0|0.1367
07568|SHANGHAICOMP|600362|CNY|Materials|100563|2020-10-30|15/09/2020|0.23|0.21|80300000000||15.22|15.05|-0.0112|52702742469|0.0952||0.3529|-0.1154
07568|SHANGHAICOMP|600362|CNY|Materials|100563|2020-08-27|15/06/2020|0.17|0.17|90780000000||15|15.45|0.03|51940941075|0||2.4|0.615
07568|SHANGHAICOMP|600362|CNY|Materials|100563|2020-04-27|15/03/2020|0.05|0.09|56210000000||12.67|12.54|-0.0103|43872781826|-0.4444||-0.5833|-0.1868
07568|SHANGHAICOMP|600362|CNY|Materials|100563|2020-03-29|15/12/2019|0.12|0.18|69120000000||12.7|12.46|-0.0189|43976662783|-0.3333||-0.4545|0.0441
07568|SHANGHAICOMP|600362|CNY|Materials|100563|2019-10-29|15/09/2019|0.22|0.26|66200000000||14.4|14.24|-0.0111|49863302111|-0.1538||0.375|0.1784
07568|SHANGHAICOMP|600362|CNY|Materials|100563|2019-08-28|15/06/2019|0.16|0.24|56180000000|56180000000|14.5|14.25|-0.0172|50209576373|-0.3333|0|-0.2381|0.1498
07568|SHANGHAICOMP|600362|CNY|Materials|100563|2019-04-28|15/03/2019|0.21|0.14|48860000000||15.41|15.2|-0.0136|53360659603|0.5||0.75|-0.0727
07568|SHANGHAICOMP|600362|CNY|Materials|100563|2019-03-26|15/12/2018|0.12|0.11|52690000000||15.53|15.31|-0.0142|53776186735|0.0909||-0.4545|-0.093
07568|SHANGHAICOMP|600362|CNY|Materials|100563|2018-10-29|15/09/2018|0.22|0.17|58090000000||13.2|13.22|0.0015|45708027486|0.2941||0.4667|0.0779
07568|SHANGHAICOMP|600362|CNY|Materials|100563|2018-08-28|15/06/2018|0.15|0.17|53890000000||14.56|14.62|0.0041|50417341590|-0.1176||-0.3182|0.0648
07568|SHANGHAICOMP|600362|CNY|Materials|100563|2018-04-27|15/03/2018|0.22|0.2|50610000000||17.05|17.01|-0.0023|59039533713|0.1||21|0.0185
07568|SHANGHAICOMP|600362|CNY|Materials|100563|2018-03-28|15/12/2017|0.01||49690000000||17.47|17.34|-0.0074|60493880328|||-0.9545|-0.1293
07568|SHANGHAICOMP|600362|CNY|Materials|100563|2017-10-26|15/09/2017|0.22||57070000000||18.41|18.19|-0.0119|63748847818|||1.75|0.0647
07568|SHANGHAICOMP|600362|CNY|Materials|100563|2017-08-29|15/06/2017|0.08||53600000000||19.06|19.39|0.0173|65999620610|||-0.5|0.1996
07568|SHANGHAICOMP|600362|CNY|Materials|100563|2017-04-28|15/03/2017|0.16||44680000000||16.28|16.37|0.0055|56373237091|||-17|-0.2773
07568|SHANGHAICOMP|600362|CNY|Materials|100563|2017-03-29|15/12/2016|-0.01||61820000000||17.66|17.11|-0.0311|61151800764|||-1.0667|0.2295
07568|SHANGHAICOMP|600362|CNY|Materials|100563|2016-10-25|15/09/2016|0.15||50280000000||14.63|14.65|0.0014|50659731591||||
07569|SHANGHAICOMP|600269|CNY|Industrials|100487|2022-04-28|15/03/2022|||||3.59|||8384110980|||0|0
07569|SHANGHAICOMP|600269|CNY|Industrials|100487|2022-03-29|15/12/2021|||||3.59|||8384110980|||0|0
07569|SHANGHAICOMP|600269|CNY|Industrials|100487|2021-10-30|15/09/2021|0.14||1450000000||3.37|3.32|-0.0148|7870321370|||0|0.124
07569|SHANGHAICOMP|600269|CNY|Industrials|100487|2021-08-10|15/06/2021|0.14||1290000000||3.36|3.32|-0.0119|7846967322|||0|-0.0851
07569|SHANGHAICOMP|600269|CNY|Industrials|100487|2021-04-28|15/03/2021|0.14||1410000000||3.64|3.58|-0.0165|8500881776|||0|-0.1897
07569|SHANGHAICOMP|600269|CNY|Industrials|100487|2021-04-07|15/12/2020|0.14||1740000000||3.58|3.63|0.014|8360756932|||0.0769|0.1299
07569|SHANGHAICOMP|600269|CNY|Industrials|100487|2020-10-30|15/09/2020|0.13||1540000000||3.42|3.37|-0.0146|7987092166|||3.3333|0.4808
07569|SHANGHAICOMP|600269|CNY|Industrials|100487|2020-08-25|15/06/2020|0.03||1040000000||3.65|3.57|-0.0219|8524235824|||-0.7857|0.3856
07569|SHANGHAICOMP|600269|CNY|Industrials|100487|2020-04-30|15/03/2020|0.14||750600000||3.64|3.62|-0.0055|8500881776|||0|-0.5532
07569|SHANGHAICOMP|600269|CNY|Industrials|100487|2020-03-31|15/12/2019|0.14||1680000000||3.48|3.46|-0.0057|8127216453|||0|0.4237
07569|SHANGHAICOMP|600269|CNY|Industrials|100487|2019-10-30|15/09/2019|0.14||1180000000||4.11|4.06|-0.0122|9598523139|||0|0.0926
07569|SHANGHAICOMP|600269|CNY|Industrials|100487|2019-08-27|15/06/2019|0.14||1080000000||4.22|4.22|0|9855417109|||0|-0.0182
07569|SHANGHAICOMP|600269|CNY|Industrials|100487|2019-04-27|15/03/2019|0.14||1100000000||4.59|4.62|0.0065|10719518551|||0|-0.1852
07569|SHANGHAICOMP|600269|CNY|Industrials|100487|2019-03-26|15/12/2018|0.14||1350000000||4.63|4.48|-0.0324|10812934742|||0.4|0.2736
07569|SHANGHAICOMP|600269|CNY|Industrials|100487|2018-10-30|15/09/2018|0.10||1060000000||3.87|3.89|0.0052|9038024877|||-0.375|0.0495
07569|SHANGHAICOMP|600269|CNY|Industrials|100487|2018-08-10|15/06/2018|0.16||1010000000||4.14|4.15|0.0024|9668584726|||0.6|-0.0648
07569|SHANGHAICOMP|600269|CNY|Industrials|100487|2018-04-27|15/03/2018|0.1||1080000000||4.58|4.58|0|10696163946|||0.4286|0.0189
07569|SHANGHAICOMP|600269|CNY|Industrials|100487|2018-03-27|15/12/2017|0.07||1060000000||4.89|4.82|-0.0143|11420139987|||-0.3|-0.045
07569|SHANGHAICOMP|600269|CNY|Industrials|100487|2017-10-28|15/09/2017|0.1||1110000000||5.31|5.26|-0.0094|12401011111|||0.4286|0.1179
07569|SHANGHAICOMP|600269|CNY|Industrials|100487|2017-08-09|15/06/2017|0.07||992900000||5.78|5.48|-0.0519|13498653031|||-0.6316|-0.1514
07569|SHANGHAICOMP|600269|CNY|Industrials|100487|2017-04-25|15/03/2017|0.19||1170000000||5.19|5.32|0.025|12120762536|||0|-0.093
07569|SHANGHAICOMP|600269|CNY|Industrials|100487|2017-03-01|15/12/2016|||1290000000||5.49|5.5|0.0018|12821383972||||
07570|SHANGHAICOMP|603977|CNY|Materials|994624|2021-10-25|15/09/2021|0.12||522500000||9.19|9.72|0.0577|5359997044|||0.2|0.1138
07570|SHANGHAICOMP|603977|CNY|Materials|994624|2021-08-17|15/06/2021|0.1||469100000||10.28|10.17|-0.0107|5995731305|||0.6667|0.3617
07570|SHANGHAICOMP|603977|CNY|Materials|994624|2021-04-28|15/03/2021|0.06||344500000||7.92|7.77|-0.0189|4619279536|||-0.3333|-0.3666
07570|SHANGHAICOMP|603977|CNY|Materials|994624|2021-04-14|15/12/2020|0.09||543900000||7.63|7.72|0.0118|4450139274|||-0.1818|0.1477
07570|SHANGHAICOMP|603977|CNY|Materials|994624|2020-10-27|15/09/2020|0.11||473900000||7.2|7.27|0.0097|4199344881|||-0.1538|0.0307
07570|SHANGHAICOMP|603977|CNY|Materials|994624|2020-08-24|15/06/2020|0.13||459800000||7.97|8.44|0.059|4648441487|||5.5|1.0282
07570|SHANGHAICOMP|603977|CNY|Materials|994624|2020-04-28|15/03/2020|0.02||226700000||7.1643|6.7643|-0.0558|4178516823|||-0.7143|-0.4624
07570|SHANGHAICOMP|603977|CNY|Materials|994624|2020-04-14|15/12/2019|0.07||421700000||6.6143|6.4786|-0.0205|3857732857|||-0.4615|0.0695
07570|SHANGHAICOMP|603977|CNY|Materials|994624|2019-10-29|15/09/2019|0.13||394300000||6.1714|6.1214|-0.0081|3599440019|||-0.0714|0.0336
07570|SHANGHAICOMP|603977|CNY|Materials|994624|2019-08-28|15/06/2019|0.14||381500000||6.0643|6.0143|-0.0082|3536949726|||6|0.5797
07570|SHANGHAICOMP|603977|CNY|Materials|994624|2019-04-29|15/03/2019|0.02||241500000||5.6|5.4286|-0.0306|3266158273|||-0.6|-0.3666
07570|SHANGHAICOMP|603977|CNY|Materials|994624|2019-03-07|15/12/2018|0.05||381300000||6.1429|5.5714|-0.093|3582776126|||-0.1667|1.0905
07570|SHANGHAICOMP|603977|CNY|Materials|994624|2018-10-29|15/09/2018|0.06||182400000||4.8357|4.8071|-0.0059|2820394278|||-0.25|-0.0194
07570|SHANGHAICOMP|603977|CNY|Materials|994624|2018-08-18|15/06/2018|0.08||186000000||5.5786|5.65|0.0128|3253660771|||1|0.567
07570|SHANGHAICOMP|603977|CNY|Materials|994624|2018-04-14|15/03/2018|0.04||118700000||10.68|10.81|0.0122|6229028583|||0|-0.3316
07570|SHANGHAICOMP|603977|CNY|Materials|994624|2018-03-07|15/12/2017|0.04||177600000||9.14|9.09|-0.0055|5330835371|||-0.5|0.1377
07570|SHANGHAICOMP|603977|CNY|Materials|994624|2017-10-28|15/09/2017|0.08||156100000||11.993|11.843|-0.0125|6994825641|||0|0.1512
07570|SHANGHAICOMP|603977|CNY|Materials|994624|2017-08-26|15/06/2017|0.08||135600000||11.993|11.843|-0.0125|6994825641|||3|0.4122
07570|SHANGHAICOMP|603977|CNY|Materials|994624|2017-05-04|15/03/2017|0.02||96020000||15.457|17.5|0.1322|9015177029||||
07571|SHANGHAICOMP|600461|CNY|Utilities|100625|2022-04-28|15/03/2022|||||8.23|||7841829268|||0|0
07571|SHANGHAICOMP|600461|CNY|Utilities|100625|2022-04-22|15/12/2021|||||8.23|||7841829268|||0|0
07571|SHANGHAICOMP|600461|CNY|Utilities|100625|2021-10-28|15/09/2021|0.24||||8.57|8.56|-0.0012|8165793217|||-0.0769|0
07571|SHANGHAICOMP|600461|CNY|Utilities|100625|2021-08-19|15/06/2021|0.26||||7.7|7.44|-0.0338|7336827124|||0.1304|0
07571|SHANGHAICOMP|600461|CNY|Utilities|100625|2021-04-28|15/03/2021|0.23||||6.68|7.28|0.0898|6364935733|||0.6429|0
07571|SHANGHAICOMP|600461|CNY|Utilities|100625|2021-04-22|15/12/2020|0.14||||7|6.89|-0.0157|6669843005|||-0.3333|0
07571|SHANGHAICOMP|600461|CNY|Utilities|100625|2020-10-28|15/09/2020|0.21||||6.54|6.83|0.0443|6231539000|||0.2353|0
07571|SHANGHAICOMP|600461|CNY|Utilities|100625|2020-08-27|15/06/2020|0.17||||7.09|6.99|-0.0141|6755598275|||0|0
07571|SHANGHAICOMP|600461|CNY|Utilities|100625|2020-04-29|15/03/2020|0.17||||7.1|7.08|-0.0028|6765126386|||0|0
07571|SHANGHAICOMP|600461|CNY|Utilities|100625|2020-04-16|15/12/2019|0.17||||7.34|7.05|-0.0395|6993806953|||0.2143|0
07571|SHANGHAICOMP|600461|CNY|Utilities|100625|2019-10-25|15/09/2019|0.14||||6.27|6.18|-0.0144|5974273645|||-0.1765|0
07571|SHANGHAICOMP|600461|CNY|Utilities|100625|2019-08-30|15/06/2019|0.17||||5.82|6|0.0309|5545498205|||0|0
07571|SHANGHAICOMP|600461|CNY|Utilities|100625|2019-04-30|15/03/2019|0.17||1330000000||6.29|6.1|-0.0302|5993330321|||0.4167|0.2315
07571|SHANGHAICOMP|600461|CNY|Utilities|100625|2019-04-19|15/12/2018|0.12||1080000000||6.58|6.6|0.003|6269652352|||0.3333|0.0286
07571|SHANGHAICOMP|600461|CNY|Utilities|100625|2018-10-26|15/09/2018|0.09||1050000000||5.56|5.48|-0.0144|5297760961|||0|-0.1026
07571|SHANGHAICOMP|600461|CNY|Utilities|100625|2018-08-23|15/06/2018|0.09||1170000000||6.02|5.93|-0.015|5736064966|||-0.25|0.0833
07571|SHANGHAICOMP|600461|CNY|Utilities|100625|2018-04-27|15/03/2018|0.12||1080000000||6.36|6.6|0.0377|6060028915|||0.5|-0.0526
07571|SHANGHAICOMP|600461|CNY|Utilities|100625|2018-04-20|15/12/2017|0.08||1140000000||6.14|6.21|0.0114|5850405023|||-0.2727|0.2712
07571|SHANGHAICOMP|600461|CNY|Utilities|100625|2017-11-29|15/09/2017|0.11||896800000||6.39|6.27|-0.0188|6088613702|||0.2222|0.1593
07571|SHANGHAICOMP|600461|CNY|Utilities|100625|2017-08-23|15/06/2017|0.09||773600000||6.9|6.87|-0.0043|6574559624|||0.2857|0.0596
07571|SHANGHAICOMP|600461|CNY|Utilities|100625|2017-05-31|15/03/2017|0.07||730100000||7.12|6.92|-0.0281|6784183062|||0|0
07571|SHANGHAICOMP|600461|CNY|Utilities|100625|2017-04-26|15/12/2016|||||7.26|7.3|0.0055|6917580249||||
07572|SHANGHAICOMP|600316|CNY|Industrials|100527|2022-04-29|15/03/2022|||||31.18|||22359630703|||0|0
07572|SHANGHAICOMP|600316|CNY|Industrials|100527|2022-03-16|15/12/2021|||||31.18|||22359630703|||0|0
07572|SHANGHAICOMP|600316|CNY|Industrials|100527|2021-10-30|15/09/2021|0.01||1610000000||37.91|38.21|0.0079|27185811040|||-0.6667|-0.2441
07572|SHANGHAICOMP|600316|CNY|Industrials|100527|2021-08-28|15/06/2021|0.03||2130000000||42.16|46.38|0.1001|30233547716|||-0.4|2.8063
07572|SHANGHAICOMP|600316|CNY|Industrials|100527|2021-04-30|15/03/2021|0.05||559600000||32.22|31.23|-0.0307|23105430452|||-0.7059|-0.727
07572|SHANGHAICOMP|600316|CNY|Industrials|100527|2021-03-16|15/12/2020|0.17||2050000000||34.79|33.92|-0.025|24948414529|||0|1.5673
07572|SHANGHAICOMP|600316|CNY|Industrials|100527|2020-10-23|15/09/2020|0.00||798500000||35.62|34.3|-0.0371|25543618151|||-1|-0.6027
07572|SHANGHAICOMP|600316|CNY|Industrials|100527|2020-08-22|15/06/2020|0.03||2010000000||36.35|37.17|0.0226|26067111417|||-2.5|8.4544
07572|SHANGHAICOMP|600316|CNY|Industrials|100527|2020-04-30|15/03/2020|-0.02||212600000||12.76|13.01|0.0196|9150381337|||-1.087|-0.9218
07572|SHANGHAICOMP|600316|CNY|Industrials|100527|2020-03-30|15/12/2019|0.23||2720000000||12.02|12.13|0.0092|8619716763|||-6.75|3.742
07572|SHANGHAICOMP|600316|CNY|Industrials|100527|2019-10-25|15/09/2019|-0.04||573600000||14.08|14.26|0.0128|10096972274|||-0.4286|-0.0834
07572|SHANGHAICOMP|600316|CNY|Industrials|100527|2019-08-24|15/06/2019|-0.07||625800000||16.35|16.36|0.0006|11724822545|||0.1667|1.235
07572|SHANGHAICOMP|600316|CNY|Industrials|100527|2019-04-26|15/03/2019|-0.06||280000000||15.31|14.89|-0.0274|10979023480|||-1.1935|-0.8239
07572|SHANGHAICOMP|600316|CNY|Industrials|100527|2019-03-21|15/12/2018|0.31|0.01|1590000000||15.21|15.52|0.0204|10907311755|30||-8.75|2.6882
07572|SHANGHAICOMP|600316|CNY|Industrials|100527|2018-10-26|15/09/2018|-0.04|0.01|431100000||8.08|8.1|0.0025|5794285202|-5||0|1.2524
07572|SHANGHAICOMP|600316|CNY|Industrials|100527|2018-08-25|15/06/2018|-0.04|0.01|191400000||9|9.17|0.0189|6454030608|-5||0.3333|-0.0468
07572|SHANGHAICOMP|600316|CNY|Industrials|100527|2018-04-27|15/03/2018|-0.03|0.01|200800000||12.01|12.14|0.0108|8612545453|-4||-1.1875|-0.8354
07572|SHANGHAICOMP|600316|CNY|Industrials|100527|2018-03-16|15/12/2017|0.16||1220000000||11.96|12.08|0.01|8576689591|||-5|2.5704
07572|SHANGHAICOMP|600316|CNY|Industrials|100527|2017-10-27|15/09/2017|-0.04|0.03|341700000||16.55|15.4|-0.0695|11868244626|-2.3333||0|-0.3767
07572|SHANGHAICOMP|600316|CNY|Industrials|100527|2017-08-25|15/06/2017|-0.04|0.03|548200000||17.91|18.41|0.0279|12843520800|-2.3333||0|0.3012
07572|SHANGHAICOMP|600316|CNY|Industrials|100527|2017-04-28|15/03/2017|-0.04|0.03|421300000||20.13|20.47|0.0169|14435514525|-2.3333||-5|-0.7507
07572|SHANGHAICOMP|600316|CNY|Industrials|100527|2017-03-16|15/12/2016|0.01|0.09|1690000000||21.27|21.5|0.0108|15253025999|-0.8889||0|0
07572|SHANGHAICOMP|600316|CNY|Industrials|100527|2016-10-28|15/09/2016|0.00|0.03||477760000|19.15|19.25|0.0052|13732742631|-1|||
07573|SHANGHAICOMP|600363|CNY|Information Technology|100564|2022-04-08|15/12/2021|||||23.46|||10685484138|||0|0
07573|SHANGHAICOMP|600363|CNY|Information Technology|100564|2021-10-29|15/09/2021|0.22||1300000000||28.16|28.8|0.0227|12826225210|||0.1|0.4229
07573|SHANGHAICOMP|600363|CNY|Information Technology|100564|2021-08-23|15/06/2021|0.20||913600000||35.4|37.48|0.0588|16123877645|||0.5385|-0.1381
07573|SHANGHAICOMP|600363|CNY|Information Technology|100564|2021-04-30|15/03/2021|0.13||1060000000||22.3|23.14|0.0377|10157131177|||0|0.2239
07573|SHANGHAICOMP|600363|CNY|Information Technology|100564|2021-04-10|15/12/2020|0.13||866100000||23.58|22.85|-0.031|10740141730|||-0.35|-0.1906
07573|SHANGHAICOMP|600363|CNY|Information Technology|100564|2020-10-30|15/09/2020|0.2||1070000000||24.9|24.08|-0.0329|11341370901|||-0.1667|-0.0273
07573|SHANGHAICOMP|600363|CNY|Information Technology|100564|2020-08-24|15/06/2020|0.24||1100000000||27.94|24.16|-0.1353|12726020638|||3.8|0.3963
07573|SHANGHAICOMP|600363|CNY|Information Technology|100564|2020-04-29|15/03/2020|0.05||787800000||13.07|13.68|0.0467|5953080983|||-0.4444|-0.2497
07573|SHANGHAICOMP|600363|CNY|Information Technology|100564|2020-04-29|15/12/2019|0.09||1050000000||13.07|13.68|0.0467|5953080983|||-0.3077|-0.1463
07573|SHANGHAICOMP|600363|CNY|Information Technology|100564|2019-10-30|15/09/2019|0.13||1230000000||13.65|13.42|-0.0168|6217257464|||-0.1333|0.0696
07573|SHANGHAICOMP|600363|CNY|Information Technology|100564|2019-08-19|15/06/2019|0.15||1150000000||12.63|11.82|-0.0641|5752671405|||1.1429|0.242
07573|SHANGHAICOMP|600363|CNY|Information Technology|100564|2019-04-29|15/03/2019|0.07||925900000||10.11|9.54|-0.0564|4604869786|||-0.4167|-0.0243
07573|SHANGHAICOMP|600363|CNY|Information Technology|100564|2019-04-09|15/12/2018|0.12||949000000||10.87|10.72|-0.0138|4951032220|||-0.1429|0.1621
07573|SHANGHAICOMP|600363|CNY|Information Technology|100564|2018-10-30|15/09/2018|0.14||816600000||7.3|7.54|0.0329|3324980362|||-0.1765|-0.0827
07573|SHANGHAICOMP|600363|CNY|Information Technology|100564|2018-08-31|15/06/2018|0.17||890200000||8.38|8.34|-0.0048|3816895217|||0.8889|0.1271
07573|SHANGHAICOMP|600363|CNY|Information Technology|100564|2018-04-28|15/03/2018|0.09||789800000||11.52|11.2|-0.0278|5247092369|||0.5|-0.0613
07573|SHANGHAICOMP|600363|CNY|Information Technology|100564|2018-04-17|15/12/2017|0.06||841400000||11.92|11.71|-0.0176|5429282895|||-0.5385|0.0411
07573|SHANGHAICOMP|600363|CNY|Information Technology|100564|2017-10-31|15/09/2017|0.13||808200000||13.28|13.3|0.0015|6048731118|||-0.1333|0.0647
07573|SHANGHAICOMP|600363|CNY|Information Technology|100564|2017-08-19|15/06/2017|0.15||759100000||13.94|13.94|0|6349345704|||0.3636|0.2641
07573|SHANGHAICOMP|600363|CNY|Information Technology|100564|2017-04-28|15/03/2017|0.11||600500000||13.45|13.87|0.0312|6126162201|||0|-0.1051
07573|SHANGHAICOMP|600363|CNY|Information Technology|100564|2017-04-11|15/12/2016|||671000000||15.64|15.31|-0.0211|7123656526||||
07574|SHANGHAICOMP|603985|CNY|Materials|1031319|2022-04-29|15/03/2022|||||46.01|||15602981532|||0|0
07574|SHANGHAICOMP|603985|CNY|Materials|1031319|2022-04-16|15/12/2021|||||46.01|||15602981532|||0|0
07574|SHANGHAICOMP|603985|CNY|Materials|1031319|2021-10-29|15/09/2021|0.41||538200000||50.63|48.65|-0.0391|17169723983|||0.0513|-0.0525
07574|SHANGHAICOMP|603985|CNY|Materials|1031319|2021-08-28|15/06/2021|0.39||568000000||21.4|20.11|-0.0603|7257200848|||-0.4265|-0.0893
07574|SHANGHAICOMP|603985|CNY|Materials|1031319|2021-04-28|15/03/2021|0.68|0.68|623700000||19.9077|19.6923|-0.0108|6751129114|0||-0.0933|-0.1208
07574|SHANGHAICOMP|603985|CNY|Materials|1031319|2021-04-14|15/12/2020|0.75||709400000||19.0462|19.0231|-0.0012|6458963043|||0.1538|0.1347
07574|SHANGHAICOMP|603985|CNY|Materials|1031319|2020-10-28|15/09/2020|0.65||625200000||22.0769|21.7308|-0.0157|7486762214|||0.0317|-0.0574
07574|SHANGHAICOMP|603985|CNY|Materials|1031319|2020-08-21|15/06/2020|0.63||663300000||22.0231|22.0923|0.0031|7468502401|||-4.5|0.7153
07574|SHANGHAICOMP|603985|CNY|Materials|1031319|2020-04-28|15/03/2020|-0.18||386700000||10.2253|9.3736|-0.0833|3467613292|||0|-0.1221
07574|SHANGHAICOMP|603985|CNY|Materials|1031319|2020-04-11|15/12/2019|-0.18||440500000||8.7857|8.6593|-0.0144|2979426862|||-1.6429|0.2405
07574|SHANGHAICOMP|603985|CNY|Materials|1031319|2019-10-30|15/09/2019|0.28||355100000||8.5934|8.1923|-0.0467|2914211579|||0|-0.0449
07574|SHANGHAICOMP|603985|CNY|Materials|1031319|2019-08-28|15/06/2019|0.28||371800000||8.3956|8.7528|0.0425|2847132152|||0.2727|0.4089
07574|SHANGHAICOMP|603985|CNY|Materials|1031319|2019-04-27|15/03/2019|0.22||263900000||12.1684|11.4286|-0.0608|4126558733|||-0.2667|-0.3356
07574|SHANGHAICOMP|603985|CNY|Materials|1031319|2019-04-12|15/12/2018|0.3||397200000||13.8674|12.9286|-0.0677|4702719885|||-0.1176|0.3019
07574|SHANGHAICOMP|603985|CNY|Materials|1031319|2018-10-29|15/09/2018|0.34||305100000||9.1633|9.5357|0.0406|3107463212|||0.1333|0.1483
07574|SHANGHAICOMP|603985|CNY|Materials|1031319|2018-08-25|15/06/2018|0.3||265700000||9.2092|9.3878|0.0194|3123035153|||0.1538|0.2227
07574|SHANGHAICOMP|603985|CNY|Materials|1031319|2018-04-27|15/03/2018|0.26||217300000||17.66|17.77|0.0062|5988886362|||0|0.0694
07574|SHANGHAICOMP|603985|CNY|Materials|1031319|2018-04-20|15/12/2017|0.26||203200000||20.02|18.67|-0.0674|6789213406|||0.5294|0.1532
07574|SHANGHAICOMP|603985|CNY|Materials|1031319|2017-10-30|15/09/2017|0.17||176200000||26.09|23.85|-0.0859|8847681056|||-0.1905|-0.0455
07574|SHANGHAICOMP|603985|CNY|Materials|1031319|2017-08-23|15/06/2017|0.21||184600000||25.05|23.51|-0.0615|8494994343|||0.049|0.0429
07574|SHANGHAICOMP|603985|CNY|Materials|1031319|2017-05-31|15/03/2017|0.2002||177000000||28.59|25.79|-0.0979|9695484909||||
07575|SHANGHAICOMP|603078|CNY|Materials|1008682|2022-04-25|15/03/2022|||||23.6|||4624944962|||0|0
07575|SHANGHAICOMP|603078|CNY|Materials|1008682|2022-03-15|15/12/2021|||||23.6|||4624944962|||0|0
07575|SHANGHAICOMP|603078|CNY|Materials|1008682|2021-10-29|15/09/2021|0.06||204400000||23.13|23.74|0.0264|4532837770|||1|0.1432
07575|SHANGHAICOMP|603078|CNY|Materials|1008682|2021-08-28|15/06/2021|0.03||178800000||31.88|28.69|-0.1001|6247594879|||-0.5|0.1432
07575|SHANGHAICOMP|603078|CNY|Materials|1008682|2021-04-28|15/03/2021|0.06||156400000||22.6462|20.7923|-0.0819|4438018750|||-0.4545|0.0058
07575|SHANGHAICOMP|603078|CNY|Materials|1008682|2021-03-30|15/12/2020|0.11||155500000||21.5077|20.9539|-0.0258|4214911787|||-0.2667|0.0257
07575|SHANGHAICOMP|603078|CNY|Materials|1008682|2020-10-31|15/09/2020|0.15||151600000||29.9539|28.5462|-0.047|5870124192|||0.875|0.1066
07575|SHANGHAICOMP|603078|CNY|Materials|1008682|2020-08-31|15/06/2020|0.08||137000000|137000000|35.0769|35.1539|0.0022|6874105523||0|7|0.083
07575|SHANGHAICOMP|603078|CNY|Materials|1008682|2020-04-30|15/12/2019|0.01||126500000||22.4556|26.9769|0.2013|4400681128|||-0.875|0.0533
07575|SHANGHAICOMP|603078|CNY|Materials|1008682|2020-04-28|15/03/2020|0.08||120100000||20.716|22.4556|0.084|4059758624|||-0.5|-0.1297
07575|SHANGHAICOMP|603078|CNY|Materials|1008682|2019-10-21|15/09/2019|0.16||138000000||19.0237|20.1479|0.0591|3728113149|||0.6|0.0773
07575|SHANGHAICOMP|603078|CNY|Materials|1008682|2019-08-30|15/06/2019|0.1||128100000||14.9113|15.9053|0.0667|2922191475|||1.5|0.3094
07575|SHANGHAICOMP|603078|CNY|Materials|1008682|2019-04-27|15/03/2019|0.04||97830000||12.9176|12.0801|-0.0648|2531496377|||-0.6667|-0.0217
07575|SHANGHAICOMP|603078|CNY|Materials|1008682|2019-03-20|15/12/2018|0.12||100000000||18.9349|18.858|-0.0041|3710719327|||0|-0.0476
07575|SHANGHAICOMP|603078|CNY|Materials|1008682|2018-10-31|15/09/2018|0.12||105000000||17.1006|17.2959|0.0114|3351243139|||-0.0769|0.1012
07575|SHANGHAICOMP|603078|CNY|Materials|1008682|2018-08-31|15/06/2018|0.13||95350000||19.9704|19.9823|0.0006|3913649247|||0.3|0.1441
07575|SHANGHAICOMP|603078|CNY|Materials|1008682|2018-04-28|15/03/2018|0.1||83340000||24.2308|23.2925|-0.0387|4748562805|||-0.2308|-0.0094
07575|SHANGHAICOMP|603078|CNY|Materials|1008682|2018-02-10|15/12/2017|0.13||84130000||26.36|26.16|-0.0076|5165828392|||-0.35|-0.1246
07575|SHANGHAICOMP|603078|CNY|Materials|1008682|2017-10-21|15/09/2017|0.2||96110000||41.21|40.57|-0.0155|8076015872|||-0.0476|0.0122
07575|SHANGHAICOMP|603078|CNY|Materials|1008682|2017-08-19|15/06/2017|0.21||94950000||33.76|33.1|-0.0195|6616022527|||1.6152|0.2019
07575|SHANGHAICOMP|603078|CNY|Materials|1008682|2017-04-27|15/03/2017|0.0803||79000000||45.84|48.38|0.0554|8983367557||||
07576|SHANGHAICOMP|600750|CNY|Healthcare|100864|2022-04-29|15/03/2022|||||12.29|||7665272460|||0|0
07576|SHANGHAICOMP|600750|CNY|Healthcare|100864|2022-03-25|15/12/2021||0.308||776070000|12.29|||7665272460|||0|0.1539
07576|SHANGHAICOMP|600750|CNY|Healthcare|100864|2021-10-28|15/09/2021|0.12|0.308|671600000|672590000|11.22|11.53|0.0276|6997913695|-0.6104|-0.0015|0|0.1408
07576|SHANGHAICOMP|600750|CNY|Healthcare|100864|2021-08-19|15/06/2021|0.12|0.308|588700000|620850000|11.68|11.38|-0.0257|7284815700|-0.6104|-0.0518|0|-0.1311
07576|SHANGHAICOMP|600750|CNY|Healthcare|100864|2021-04-24|15/03/2021|0.12|0.231|677500000|517380000|10.77|10.8|0.0028|6717248833|-0.4805|0.3095|0|-0.0408
07576|SHANGHAICOMP|600750|CNY|Healthcare|100864|2021-03-20|15/12/2020|0.12|0.2671|706300000|738270000|10.99|10.76|-0.0209|6854462396|-0.5507|-0.0433|-0.4|0.2247
07576|SHANGHAICOMP|600750|CNY|Healthcare|100864|2020-10-28|15/09/2020|0.2|0.2315|576700000|639830000|11.97|11.71|-0.0217|7465688664|-0.1361|-0.0987|-0.0909|-0.0892
07576|SHANGHAICOMP|600750|CNY|Healthcare|100864|2020-08-26|15/06/2020|0.22|0.21|633200000|590620000|12.05|12.55|0.0415|7515584613|0.0476|0.0721|0.375|0.2054
07576|SHANGHAICOMP|600750|CNY|Healthcare|100864|2020-04-25|15/03/2020|0.16|0.18|525300000|492180000|9.7167|9.7833|0.0069|6060282530|-0.1111|0.0673|0|-0.2957
07576|SHANGHAICOMP|600750|CNY|Healthcare|100864|2020-03-21|15/12/2019|0.16|0.27|745800000|634210000|9.8667|9.55|-0.0321|6153837286|-0.4074|0.176|-0.36|0.3254
07576|SHANGHAICOMP|600750|CNY|Healthcare|100864|2019-10-25|15/09/2019|0.25|0.25|562690000|562690000|10.4333|11.1917|0.0727|6507266627|0|0|0.2607|-0.0678
07576|SHANGHAICOMP|600750|CNY|Healthcare|100864|2019-08-23|15/06/2019|0.1983|0.24|603630000|603630000|10.6|10.875|0.0259|6611216819|-0.1738|0|-0.0169|0.1235
07576|SHANGHAICOMP|600750|CNY|Healthcare|100864|2019-04-26|15/03/2019|0.2017|0.24|537290000|537290000|12|11.8333|-0.0139|7484396522|-0.1596|0|0.0897|0.1588
07576|SHANGHAICOMP|600750|CNY|Healthcare|100864|2019-03-15|15/12/2018|0.1851|0.23|463680000|602040000|11.9867|12.2333|0.0206|7476080530|-0.1952|-0.2298|-0.1032|0.17
07576|SHANGHAICOMP|600750|CNY|Healthcare|100864|2018-10-25|15/09/2018|0.2064|0.26|396320000|479210000|9.9467|10.0267|0.008|6203733235|-0.2062|-0.173|0.1576|-0.0887
07576|SHANGHAICOMP|600750|CNY|Healthcare|100864|2018-08-25|15/06/2018|0.1783|0.24|434900000|429980000|10.0067|10.26|0.0253|6241155494|-0.2571|0.0114|-0.032|-0.0552
07576|SHANGHAICOMP|600750|CNY|Healthcare|100864|2018-04-27|15/03/2018|0.1842|0.28|460330000|460330000|13.87|10.7867|-0.2223|8650718346|-0.3421|0|0.1984|0.0486
07576|SHANGHAICOMP|600750|CNY|Healthcare|100864|2018-03-30|15/12/2017|0.1537|0.33|439000000|475290000|14.64|14.54|-0.0068|9130967599|-0.5342|-0.0764|-0.1237|0.021
07576|SHANGHAICOMP|600750|CNY|Healthcare|100864|2017-10-21|15/09/2017|0.1754|0.20|429980000|449050000|22.236|22.571|0.0151|13868592304|-0.123|-0.0425|0.0915|-0.0414
07576|SHANGHAICOMP|600750|CNY|Healthcare|100864|2017-08-19|15/06/2017|0.1607|0.19|448530000|448880000|21.836|22.179|0.0157|13619112559|-0.1542|-0.0008|-0.0727|0.0452
07576|SHANGHAICOMP|600750|CNY|Healthcare|100864|2017-05-31|15/03/2017|0.1733|0.15|429130000|355150000|23.85|24.429|0.0243|14875244236|0.1553|0.2083|-0.1212|-0.0878
07576|SHANGHAICOMP|600750|CNY|Healthcare|100864|2017-03-25|15/12/2016|0.1972|0.25|470430000|538050000|25.35|24.65|-0.0276|15810794173|-0.2112|-0.1257|1.1091|1.1307
07576|SHANGHAICOMP|600750|CNY|Healthcare|100864|2016-11-30|15/09/2016|0.0935|0.19|220790000|492850000|23.093|23.329|0.0102|14403103387|-0.5079|-0.552||
07577|SHANGHAICOMP|600976|CNY|Healthcare|101002|2022-04-25|15/03/2022|||||65.38|||9935575825|||0|0
07577|SHANGHAICOMP|600976|CNY|Healthcare|101002|2022-03-18|15/12/2021|||||65.38|||9935575825|||0|0
07577|SHANGHAICOMP|600976|CNY|Healthcare|101002|2021-10-22|15/09/2021|0.59||813300000||49.8|47.09|-0.0544|7567936514|||-0.0781|-0.1451
07577|SHANGHAICOMP|600976|CNY|Healthcare|101002|2021-07-20|15/06/2021|0.64||951300000||63.99|57.8|-0.0967|9724342925|||0.3913|0.1306
07577|SHANGHAICOMP|600976|CNY|Healthcare|101002|2021-04-26|15/03/2021|0.46||841400000||34.99|35.49|0.0143|5317311554|||2.2857|-0.0097
07577|SHANGHAICOMP|600976|CNY|Healthcare|101002|2021-03-16|15/12/2020|0.14||849600000||26.38|27.98|0.0607|4008878754|||-0.6889|0.4671
07577|SHANGHAICOMP|600976|CNY|Healthcare|101002|2020-10-21|15/09/2020|0.45||579100000||25.78|26.9|0.0434|3917699027|||2.75|-0.0133
07577|SHANGHAICOMP|600976|CNY|Healthcare|101002|2020-08-13|15/06/2020|0.12||586900000||20.33|22.95|0.1289|3089480946|||0|0.3327
07577|SHANGHAICOMP|600976|CNY|Healthcare|101002|2020-04-29|15/03/2020|0.12||440400000||15.51|15.59|0.0052|2357001985|||0|0.0829
07577|SHANGHAICOMP|600976|CNY|Healthcare|101002|2020-03-21|15/12/2019|0.12|0.1|406700000||15.56|15.13|-0.0276|2364600344|0.2||0.0909|-0.4353
07577|SHANGHAICOMP|600976|CNY|Healthcare|101002|2019-10-23|15/09/2019|0.11|0.07|720200000||16.42|16.63|0.0128|2495291567|0.5714||1.2|0.2066
07577|SHANGHAICOMP|600976|CNY|Healthcare|101002|2019-08-14|15/06/2019|0.05||596900000||14.48|16.04|0.1077|2200476284|||0|0.1588
07577|SHANGHAICOMP|600976|CNY|Healthcare|101002|2019-04-20|15/03/2019|0.05||515100000||20.05|20|-0.0025|3046930194|||0|-0.0963
07577|SHANGHAICOMP|600976|CNY|Healthcare|101002|2019-03-22|15/12/2018|0.05|0.33|570000000||18.49|17.73|-0.0411|2809862381|-0.8485||-0.5|0.1027
07577|SHANGHAICOMP|600976|CNY|Healthcare|101002|2018-10-23|15/09/2018|0.1||516900000||15.14|14.73|-0.0271|2300774361|||-0.4737|-0.1109
07577|SHANGHAICOMP|600976|CNY|Healthcare|101002|2018-08-10|15/06/2018|0.19||581400000||19.66|19.6|-0.0031|2987663313|||0.5833|0.1788
07577|SHANGHAICOMP|600976|CNY|Healthcare|101002|2018-04-28|15/03/2018|0.12||493200000||23.79|25.44|0.0694|3615285529|||0|-0.173
07577|SHANGHAICOMP|600976|CNY|Healthcare|101002|2018-03-28|15/12/2017|0.12||596400000||23.16|23|-0.0069|3519546410|||-0.25|-0.0689
07577|SHANGHAICOMP|600976|CNY|Healthcare|101002|2017-10-28|15/09/2017|0.16||640500000||28.94|28.3|-0.0221|4397913456|||-0.1579|-0.284
07577|SHANGHAICOMP|600976|CNY|Healthcare|101002|2017-08-29|15/06/2017|0.19||894600000||25.3|26.05|0.0296|3844754839|||0.5833|0.5424
07577|SHANGHAICOMP|600976|CNY|Healthcare|101002|2017-04-28|15/03/2017|0.12||580000000||29.05|28.8|-0.0086|4414629585||||
07578|SHANGHAICOMP|603871|CNY|Industrials|1072214|2022-04-29|15/03/2022|||||20.07|||6361401233|||0|0
07578|SHANGHAICOMP|603871|CNY|Industrials|1072214|2022-04-22|15/12/2021|||||20.07|||6361401233|||0|0
07578|SHANGHAICOMP|603871|CNY|Industrials|1072214|2021-10-29|15/09/2021|0.23||1050000000||16.6|16.63|0.0018|5261547807|||-0.1154|0.1741
07578|SHANGHAICOMP|603871|CNY|Industrials|1072214|2021-08-28|15/06/2021|0.26||894300000||17.29|16.13|-0.0671|5480250862|||-0.3158|0.4912
07578|SHANGHAICOMP|603871|CNY|Industrials|1072214|2021-04-29|15/03/2021|0.38||599700000||15.8154|17.2231|0.089|5012856730|||0.027|-0.2951
07578|SHANGHAICOMP|603871|CNY|Industrials|1072214|2021-04-23|15/12/2020|0.37||850700000||16.4077|15.4615|-0.0577|5200595407|||-0.3729|-0.1493
07578|SHANGHAICOMP|603871|CNY|Industrials|1072214|2020-10-29|15/09/2020|0.59||1000000000||17.8769|19.2462|0.0766|5666283789|||0.2292|0.2225
07578|SHANGHAICOMP|603871|CNY|Industrials|1072214|2020-08-28|15/06/2020|0.48||818000000||23.9615|24.3539|0.0164|7594868471|||1.168|0.3388
07578|SHANGHAICOMP|603871|CNY|Industrials|1072214|2020-04-29|15/03/2020|0.2214||611000000||15.1703|15.1044|-0.0043|4808401515|||-0.2441|-0.4181
07578|SHANGHAICOMP|603871|CNY|Industrials|1072214|2020-04-17|15/12/2019|0.2929||1050000000||14.8901|15.1099|0.0148|4719582776|||-0.3592|0.0915
07578|SHANGHAICOMP|603871|CNY|Industrials|1072214|2019-10-29|15/09/2019|0.4571||962000000||17.1868|16.7637|-0.0246|5447548088|||-0.0858|-0.205
07578|SHANGHAICOMP|603871|CNY|Industrials|1072214|2019-08-28|15/06/2019|0.5||1210000000||18.533|18.1209|-0.0222|5874226377|||0.5557|0.2697
07578|SHANGHAICOMP|603871|CNY|Industrials|1072214|2019-05-29|15/03/2019|0.3214||953000000||16.6405|16.6798|0.0024|5274390964|||-0.1314|-0.0837
07578|SHANGHAICOMP|603871|CNY|Industrials|1072214|2019-04-15|15/12/2018|0.37||1040000000||26.5204|26.4949|-0.001|8405934040|||-0.5067|-0.1111
07578|SHANGHAICOMP|603871|CNY|Industrials|1072214|2018-10-29|15/09/2018|0.75||1170000000||16.5714|16.6582|0.0052|5252495812|||-0.026|0.0263
07578|SHANGHAICOMP|603871|CNY|Industrials|1072214|2018-08-28|15/06/2018|0.77||1140000000||21.5|21.051|-0.0209|6814660577|||0.4|0.5099
07578|SHANGHAICOMP|603871|CNY|Industrials|1072214|2018-04-27|15/03/2018|0.55||755000000||36.88|35.75|-0.0306|11689511102|||0.3415|-0.0737
07578|SHANGHAICOMP|603871|CNY|Industrials|1072214|2018-04-20|15/12/2017|0.41||815100000||38.61|35.68|-0.0759|12237852975|||-0.4143|-0.1819
07578|SHANGHAICOMP|603871|CNY|Industrials|1072214|2018-02-05|15/09/2017|0.7||996300000|||30.78|-1||||-0.0411|0.1178
07578|SHANGHAICOMP|603871|CNY|Industrials|1072214|2018-01-23|15/06/2017|0.73||891300000|||30.78|-1||||0.1774|0.6457
07578|SHANGHAICOMP|603871|CNY|Industrials|1072214|2017-05-04|15/03/2017|0.62||541600000|||30.78|-1|||||
07579|SHANGHAICOMP|601718|CNY|Industrials|101111|2022-04-29|15/03/2022|||||2.84|||12472227130|||0|0
07579|SHANGHAICOMP|601718|CNY|Industrials|101111|2022-04-27|15/12/2021|||||2.84|||12472227130|||0|0
07579|SHANGHAICOMP|601718|CNY|Industrials|101111|2021-10-30|15/09/2021|0.00||3550000000||2.66|2.66|0|11681734592|||0|-0.108
07579|SHANGHAICOMP|601718|CNY|Industrials|101111|2021-08-27|15/06/2021|0.00||3980000000||2.89|2.83|-0.0208|12691809438|||0|0.2024
07579|SHANGHAICOMP|601718|CNY|Industrials|101111|2021-04-29|15/03/2021|0.00||3310000000||2.64|2.53|-0.0417|11593902087|||-1|-0.3061
07579|SHANGHAICOMP|601718|CNY|Industrials|101111|2021-04-29|15/12/2020|-0.2|0.00|4770000000||2.64|2.53|-0.0417|11593902087|-1||0|0.5847
07579|SHANGHAICOMP|601718|CNY|Industrials|101111|2020-10-28|15/09/2020|0.00|0.00|3010000000||3.36|3.31|-0.0149|14755874337|-1||0|-0.3399
07579|SHANGHAICOMP|601718|CNY|Industrials|101111|2020-08-27|15/06/2020|-0|0.02|4560000000||3.74|3.55|-0.0508|16424694013|-1||-1|0.7538
07579|SHANGHAICOMP|601718|CNY|Industrials|101111|2020-04-29|15/03/2020|0.01||2600000000||3.68|3.53|-0.0408|16161196500|||0|-0.5779
07579|SHANGHAICOMP|601718|CNY|Industrials|101111|2020-04-28|15/12/2019|0.00||6160000000||3.81|3.5|-0.0814|16732107778|||0|0.252
07579|SHANGHAICOMP|601718|CNY|Industrials|101111|2019-10-30|15/09/2019|0.00||4920000000||3.36|3.27|-0.0268|14755874337|||0|-0.1246
07579|SHANGHAICOMP|601718|CNY|Industrials|101111|2019-08-28|15/06/2019|0.00||5620000000||4.02|4.12|0.0249|17654350120|||-1|-0.0877
07579|SHANGHAICOMP|601718|CNY|Industrials|101111|2019-04-26|15/12/2018|-0.05||6160000000||4.2|4.11|-0.0214|18444842659|||0|0.3843
07579|SHANGHAICOMP|601718|CNY|Industrials|101111|2019-04-26|15/03/2019|-0.05||4450000000||4.2|4.11|-0.0214|18444842659|||1.5|-0.0748
07579|SHANGHAICOMP|601718|CNY|Industrials|101111|2018-10-27|15/09/2018|-0.02||4810000000||3.44|3.4|-0.0116|15107205401|||-2|-0.2401
07579|SHANGHAICOMP|601718|CNY|Industrials|101111|2018-08-28|15/06/2018|0.02||6330000000||3.86|3.87|0.0026|16951689039|||-0.5|0.1766
07579|SHANGHAICOMP|601718|CNY|Industrials|101111|2018-04-27|15/03/2018|0.04||5380000000||4.57|4.59|0.0044|20069747130|||-0.2|-0.1934
07579|SHANGHAICOMP|601718|CNY|Industrials|101111|2018-04-27|15/12/2017|0.05||6670000000||4.57|4.59|0.0044|20069747130|||0|0.0863
07579|SHANGHAICOMP|601718|CNY|Industrials|101111|2017-10-31|15/09/2017|||6140000000||7.94|7.75|-0.0239|34869537719|||0|-0.0836
07579|SHANGHAICOMP|601718|CNY|Industrials|101111|2017-08-29|15/06/2017|0.06||6700000000||8.92|8.91|-0.0011|39173334619|||-0.1429|0.1318
07579|SHANGHAICOMP|601718|CNY|Industrials|101111|2017-04-26|15/03/2017|0.07||5920000000||8.37|8.26|-0.0131|36757937609|||0|-0.3108
07579|SHANGHAICOMP|601718|CNY|Industrials|101111|2017-04-26|15/12/2016|||8590000000||8.37|8.26|-0.0131|36757937609||||
07580|SHANGHAICOMP|601518|CNY|Industrials|101086|2021-10-27|15/09/2021|0.07||304800000||2.41|2.35|-0.0249|3254452358|||-0.125|0.0263
07580|SHANGHAICOMP|601518|CNY|Industrials|101086|2021-08-22|15/06/2021|0.08||297000000||2.24|2.29|0.0223|3024885084|||0.6|0.4348
07580|SHANGHAICOMP|601518|CNY|Industrials|101086|2021-04-28|15/03/2021|0.05||207000000||2.27|2.28|0.0044|3065396899|||-0.1667|-0.518
07580|SHANGHAICOMP|601518|CNY|Industrials|101086|2021-04-23|15/12/2020|0.06||429500000||2.25|2.26|0.0044|3038389022|||0|0.6903
07580|SHANGHAICOMP|601518|CNY|Industrials|101086|2020-10-27|15/09/2020|0.06||254100000||2.34|2.32|-0.0085|3159924467|||-4|1.3615
07580|SHANGHAICOMP|601518|CNY|Industrials|101086|2020-08-27|15/06/2020|-0.02||107600000||2.45|2.48|0.0122|3308468111|||-0.3333|0.8191
07580|SHANGHAICOMP|601518|CNY|Industrials|101086|2020-04-24|15/03/2020|-0.03||59150000||2.37|2.35|-0.0084|3200436282|||-1.75|-0.7473
07580|SHANGHAICOMP|601518|CNY|Industrials|101086|2020-03-20|15/12/2019|0.04||234100000||2.35|2.34|-0.0043|3173428406|||0|0.1414
07580|SHANGHAICOMP|601518|CNY|Industrials|101086|2019-10-25|15/09/2019|0.04||205100000||2.65|2.68|0.0113|3578547199|||0.3333|0.1727
07580|SHANGHAICOMP|601518|CNY|Industrials|101086|2019-08-21|15/06/2019|0.03||174900000||2.67|2.66|-0.0037|3605555076|||0|0.0492
07580|SHANGHAICOMP|601518|CNY|Industrials|101086|2019-04-24|15/03/2019|0.03||166700000||3.17|3.05|-0.0379|4280752637|||0|-0.2708
07580|SHANGHAICOMP|601518|CNY|Industrials|101086|2019-03-20|15/12/2018|0.03||228600000||3.18|3.18|0|4294256575|||-0.5714|-0.1122
07580|SHANGHAICOMP|601518|CNY|Industrials|101086|2018-10-25|15/09/2018|0.07||257500000||2.57|2.59|0.0078|3470515371|||0.75|0.2907
07580|SHANGHAICOMP|601518|CNY|Industrials|101086|2018-08-23|15/06/2018|0.04||199500000||2.87|2.86|-0.0035|3875633843|||0|0.204
07580|SHANGHAICOMP|601518|CNY|Industrials|101086|2018-04-25|15/03/2018|0.04||165700000||3.95|3.85|-0.0253|5334060792|||-0.3333|-0.331
07580|SHANGHAICOMP|601518|CNY|Industrials|101086|2018-03-22|15/12/2017|0.06||247700000||3.42|3.22|-0.0585|4618351417|||-0.25|-0.2654
07580|SHANGHAICOMP|601518|CNY|Industrials|101086|2017-10-27|15/09/2017|0.08||337200000||3.81|3.81|0|5145005334|||0.3333|0.5511
07580|SHANGHAICOMP|601518|CNY|Industrials|101086|2017-08-24|15/06/2017|0.06||217400000||3.91|3.94|0.0077|5280045039|||0.5|0.2691
07580|SHANGHAICOMP|601518|CNY|Industrials|101086|2017-04-25|15/03/2017|0.04||171300000||3.91|3.93|0.0051|5280045039||||
07581|SHANGHAICOMP|600189|CNY|Materials|100424|2022-05-04|15/03/2022|||||7.11|||5085056539|||0|0
07581|SHANGHAICOMP|600189|CNY|Materials|100424|2022-04-20|15/12/2021|||||7.11|||5085056539|||0|0
07581|SHANGHAICOMP|600189|CNY|Materials|100424|2021-10-27|15/09/2021|0.03||419000000||7.96|7.24|-0.0905|5692974611|||-0.7273|-0.1754
07581|SHANGHAICOMP|600189|CNY|Materials|100424|2021-08-19|15/06/2021|0.11||508100000||9.56|9.41|-0.0157|6837291383|||-6.5|1.1277
07581|SHANGHAICOMP|600189|CNY|Materials|100424|2021-04-27|15/03/2021|-0.02||238800000||12.25|11.69|-0.0457|8761173197|||-3|-0.5406
07581|SHANGHAICOMP|600189|CNY|Materials|100424|2021-04-27|15/12/2020|0.01||519800000||12.25|11.69|-0.0457|8761173197|||-0.6667|0.2669
07581|SHANGHAICOMP|600189|CNY|Materials|100424|2020-10-28|15/09/2020|0.03||410300000||6.67|6.6|-0.0105|4770369461|||-0.8125|0.3801
07581|SHANGHAICOMP|600189|CNY|Materials|100424|2020-08-20|15/06/2020|0.16||297300000||5.12|5.1|-0.0039|3661812716|||-2.4545|1.056
07581|SHANGHAICOMP|600189|CNY|Materials|100424|2020-04-30|15/03/2020|-0.11||144600000||3.18|3.19|0.0031|2274329090|||-0.9495|-0.6833
07581|SHANGHAICOMP|600189|CNY|Materials|100424|2020-04-28|15/12/2019|-2.18||456600000||3.32|3.18|-0.0422|2374456688|||-110|0.1008
07581|SHANGHAICOMP|600189|CNY|Materials|100424|2019-10-24|15/09/2019|0.02||414800000||3.91|3.91|0|2796423506|||-0.6667|-0.1831
07581|SHANGHAICOMP|600189|CNY|Materials|100424|2019-08-16|15/06/2019|0.06||507800000||3.65|3.85|0.0548|2610472082|||1|1.2792
07581|SHANGHAICOMP|600189|CNY|Materials|100424|2019-04-30|15/03/2019|0.03||222800000||4.52|4.19|-0.073|3232694097|||2|-0.555
07581|SHANGHAICOMP|600189|CNY|Materials|100424|2019-04-10|15/12/2018|0.01||500700000||5.11|5.03|-0.0157|3654660915|||0|0.2815
07581|SHANGHAICOMP|600189|CNY|Materials|100424|2018-10-25|15/09/2018|0.01||390700000||3.68|3.7|0.0054|2631927996|||0|-0.1436
07581|SHANGHAICOMP|600189|CNY|Materials|100424|2018-08-22|15/06/2018|0.01||456200000||4.53|4.44|-0.0199|3239846238|||-0.75|1.2936
07581|SHANGHAICOMP|600189|CNY|Materials|100424|2018-04-20|15/03/2018|0.04||198900000||5.78|5.2|-0.1003|4133843503|||-0.8788|-0.765
07581|SHANGHAICOMP|600189|CNY|Materials|100424|2018-02-28|15/12/2017|0.33||846300000||5.65|5.67|0.0035|4040867706|||-2.8333|10.5441
07581|SHANGHAICOMP|600189|CNY|Materials|100424|2017-10-27|15/09/2017|-0.18||73310000||6.992|6.739|-0.0362|5000663175|||-2.5|0.0227
07581|SHANGHAICOMP|600189|CNY|Materials|100424|2017-07-29|15/06/2017|0.12||71680000||6.423|6.454|0.0048|4593715446|||-1.5|1.0633
07581|SHANGHAICOMP|600189|CNY|Materials|100424|2017-05-31|15/03/2017|-0.24||34740000||6.669|6.523|-0.0219|4769654315|||0|-0.6672
07581|SHANGHAICOMP|600189|CNY|Materials|100424|2017-04-18|15/12/2016|||104400000||7.9|7.069|-0.1052|5650062783||||
07582|SHANGHAICOMP|600360|CNY|Information Technology|100561|2022-04-29|15/12/2021|||||8.33|||7999259809|||0|0
07582|SHANGHAICOMP|600360|CNY|Information Technology|100561|2022-04-25|15/03/2022|||||8.33|||7999259809|||0|0
07582|SHANGHAICOMP|600360|CNY|Information Technology|100561|2021-10-29|15/09/2021|0.04||608600000||8.18|9.36|0.1443|7855215880|||1|0.1564
07582|SHANGHAICOMP|600360|CNY|Information Technology|100561|2021-08-31|15/06/2021|0.02||526300000||10.12|8.97|-0.1136|9718188367|||1|0.1309
07582|SHANGHAICOMP|600360|CNY|Information Technology|100561|2021-04-30|15/03/2021|0.01||465400000||7.17|6.98|-0.0265|6885317403|||-0.5|-0.0366
07582|SHANGHAICOMP|600360|CNY|Information Technology|100561|2021-04-30|15/12/2020|0.02||483100000||7.17|6.98|-0.0265|6885317403|||0|0.1178
07582|SHANGHAICOMP|600360|CNY|Information Technology|100561|2020-10-31|15/09/2020|||432200000||7.3|7.03|-0.037|7010155902|||0|0.0513
07582|SHANGHAICOMP|600360|CNY|Information Technology|100561|2020-08-29|15/06/2020|0.01||411100000||8.73|8.62|-0.0126|8383377564|||0|0.0482
07582|SHANGHAICOMP|600360|CNY|Information Technology|100561|2020-04-30|15/03/2020|0.01||392200000||7.29|7.82|0.0727|7000552730|||0|-0.1214
07582|SHANGHAICOMP|600360|CNY|Information Technology|100561|2020-04-30|15/12/2019|0.01||446400000||7.29|7.82|0.0727|7000552730|||-0.5|-0.0796
07582|SHANGHAICOMP|600360|CNY|Information Technology|100561|2019-10-31|15/09/2019|0.02||485000000||5.72|5.74|0.0035|5492888937|||0|0.3517
07582|SHANGHAICOMP|600360|CNY|Information Technology|100561|2019-08-31|15/06/2019|0.02||358800000||5.83|5.96|0.0223|5598521549|||-0.3333|-0.2157
07582|SHANGHAICOMP|600360|CNY|Information Technology|100561|2019-04-27|15/12/2018|0.03||457500000||5.95|5.6|-0.0588|5713756876|||0.5|0.249
07582|SHANGHAICOMP|600360|CNY|Information Technology|100561|2019-04-27|15/03/2019|0.02||366300000||5.95|5.6|-0.0588|5713756876|||-0.5|-0.1515
07582|SHANGHAICOMP|600360|CNY|Information Technology|100561|2018-10-31|15/09/2018|0.04||431700000||4.46|4.57|0.0247|4282917092|||0|0.0177
07582|SHANGHAICOMP|600360|CNY|Information Technology|100561|2018-08-31|15/06/2018|0.04||424200000||5.61|5.4|-0.0374|5387256784|||0.3333|0.0718
07582|SHANGHAICOMP|600360|CNY|Information Technology|100561|2018-04-28|15/03/2018|0.03||395800000||7.19|6.98|-0.0292|6904523291|||0|-0.2301
07582|SHANGHAICOMP|600360|CNY|Information Technology|100561|2018-04-13|15/12/2017|0.03||514100000||7.22|7.17|-0.0069|6933331893|||0|0.1892
07582|SHANGHAICOMP|600360|CNY|Information Technology|100561|2017-10-28|15/09/2017|0.03||432300000||7.358|6.949|-0.0556|7065852656|||0|0.2839
07582|SHANGHAICOMP|600360|CNY|Information Technology|100561|2017-08-26|15/06/2017|0.03||336700000||6.62|6.673|0.008|6357154803|||0.5|-0.0429
07582|SHANGHAICOMP|600360|CNY|Information Technology|100561|2017-05-31|15/03/2017|0.02||351800000||6.202|5.927|-0.0443|5955751611|||0|-0.1918
07582|SHANGHAICOMP|600360|CNY|Information Technology|100561|2017-04-19|15/12/2016|||435300000||7.411|7.251|-0.0216|7116748282||||
07583|SHANGHAICOMP|600881|CNY|Materials|100974|2022-04-25|15/03/2022|||||3.05|||9909186288|||0|0
07583|SHANGHAICOMP|600881|CNY|Materials|100974|2022-04-23|15/12/2021|||||3.05|||9909186288|||0|0
07583|SHANGHAICOMP|600881|CNY|Materials|100974|2021-10-27|15/09/2021|||6220000000||3.57|3.47|-0.028|11598621292|||0|-0.0853
07583|SHANGHAICOMP|600881|CNY|Materials|100974|2021-08-21|15/06/2021|0.09||6800000000||2.95|2.94|-0.0034|9584295240|||-2.125|1.3051
07583|SHANGHAICOMP|600881|CNY|Materials|100974|2021-04-29|15/03/2021|-0.08||2950000000||2.93|2.84|-0.0307|9519317030|||7|-0.5398
07583|SHANGHAICOMP|600881|CNY|Materials|100974|2021-04-29|15/12/2020|-0.01||6410000000||2.93|2.84|-0.0307|9519317030|||-2|0.3466
07583|SHANGHAICOMP|600881|CNY|Materials|100974|2020-10-30|15/09/2020|0.01||4760000000||3.28|3.16|-0.0366|10656436476|||-0.9167|-0.2468
07583|SHANGHAICOMP|600881|CNY|Materials|100974|2020-08-28|15/06/2020|0.12||6320000000||3.46|3.54|0.0231|11241241138|||-2.5|2.1443
07583|SHANGHAICOMP|600881|CNY|Materials|100974|2020-04-29|15/03/2020|-0.08||2010000000||2.97|2.97|0|9649273449|||7|-0.6378
07583|SHANGHAICOMP|600881|CNY|Materials|100974|2020-04-22|15/12/2019|-0.01||5550000000||3.02|3.04|0.0066|9811718974|||-1.5|0.1491
07583|SHANGHAICOMP|600881|CNY|Materials|100974|2019-10-30|15/09/2019|0.02||4830000000||3.07|3.05|-0.0065|9974164498|||0|0.2846
07583|SHANGHAICOMP|600881|CNY|Materials|100974|2019-08-29|15/06/2019|0.02||3760000000||3.08|3.03|-0.0162|10006653603|||-3|0.3056
07583|SHANGHAICOMP|600881|CNY|Materials|100974|2019-04-27|15/03/2019|-0.01||2880000000||3.79|3.59|-0.0528|12313382375|||-0.8889|-0.3077
07583|SHANGHAICOMP|600881|CNY|Materials|100974|2019-04-20|15/12/2018|-0.09||4160000000||4.06|3.99|-0.0172|13190588981|||-10|0.1751
07583|SHANGHAICOMP|600881|CNY|Materials|100974|2018-10-31|15/09/2018|0.01||3540000000||3.28|3.31|0.0091|10656436476|||-0.8571|-0.0248
07583|SHANGHAICOMP|600881|CNY|Materials|100974|2018-08-25|15/06/2018|0.07||3630000000||3.68|3.71|0.0082|11956002221|||-2.75|0.2964
07583|SHANGHAICOMP|600881|CNY|Materials|100974|2018-04-26|15/03/2018|-0.04||2800000000||4.66|4.47|-0.0408|15139936824|||-1.2|-0.7012
07583|SHANGHAICOMP|600881|CNY|Materials|100974|2018-04-14|15/12/2017|0.2||9370000000||4.69|4.7|0.0021|15237404914|||5.6667|1.9936
07583|SHANGHAICOMP|600881|CNY|Materials|100974|2017-10-28|15/09/2017|0.03||3130000000||5.46|5.25|-0.0385|17739068314|||-0.7|-0.028
07583|SHANGHAICOMP|600881|CNY|Materials|100974|2017-08-26|15/06/2017|0.1||3220000000||5.2|5.31|0.0212|16894350038|||-2.25|0.6684
07583|SHANGHAICOMP|600881|CNY|Materials|100974|2017-04-29|15/03/2017|-0.08||1930000000||5.85|5.9|0.0085|19006144180|||0|-0.3345
07583|SHANGHAICOMP|600881|CNY|Materials|100974|2017-04-29|15/12/2016|||2900000000||5.85|5.9|0.0085|19006144180||||
07584|SHANGHAICOMP|600807|CNY|Real Estate|100910|2021-10-29|15/09/2021|-0.03||305000000||3|3.09|0.03|2653904193|||-0.5714|0.329
07584|SHANGHAICOMP|600807|CNY|Real Estate|100910|2021-08-27|15/06/2021|-0.07||229500000||3.05|2.93|-0.0393|2698135887|||-0.125|-0.0791
07584|SHANGHAICOMP|600807|CNY|Real Estate|100910|2021-04-29|15/03/2021|-0.08||249200000||3.29|3.21|-0.0243|2910448231|||-0.9149|-0.4163
07584|SHANGHAICOMP|600807|CNY|Real Estate|100910|2021-04-22|15/12/2020|-0.94||426900000||3.37|3.3|-0.0208|2981218942|||6.8333|0.5079
07584|SHANGHAICOMP|600807|CNY|Real Estate|100910|2020-10-29|15/09/2020|-0.12||283100000||3.78|3.41|-0.0979|3343919258|||11|0.3912
07584|SHANGHAICOMP|600807|CNY|Real Estate|100910|2020-08-21|15/06/2020|-0.01||203500000||4.79|4.78|-0.0021|4237400328|||-1.1667|-0.7259
07584|SHANGHAICOMP|600807|CNY|Real Estate|100910|2020-06-23|15/12/2019|0.06||742400000||4.65|4.91|0.0559|4113551584|||-0.1429|3.1661
07584|SHANGHAICOMP|600807|CNY|Real Estate|100910|2020-04-29|15/03/2020|0.07||178200000||3.77|3.93|0.0424|3335072919|||-2.4|-0.2101
07584|SHANGHAICOMP|600807|CNY|Real Estate|100910|2019-10-25|15/09/2019|-0.05||225600000||4.12|4.17|0.0121|3644694990|||-1.8333|-0.5231
07584|SHANGHAICOMP|600807|CNY|Real Estate|100910|2019-08-09|15/06/2019|0.06||473100000||4.59|4.84|0.0545|4060473550|||5|0.3781
07584|SHANGHAICOMP|600807|CNY|Real Estate|100910|2019-04-29|15/03/2019|0.01||343300000||4.85|5.26|0.0845|4290478361|||-0.9915|-0.1271
07584|SHANGHAICOMP|600807|CNY|Real Estate|100910|2019-04-12|15/12/2018|1.17||393300000||5.94|5.88|-0.0101|5254730353|||-3.8537|0.153
07584|SHANGHAICOMP|600807|CNY|Real Estate|100910|2018-10-17|15/09/2018|-0.41||341100000||2.01|1.92|-0.0448|1778115801|||-0.3279|-0.2115
07584|SHANGHAICOMP|600807|CNY|Real Estate|100910|2018-08-17|15/06/2018|-0.61||432600000||2.19|2.23|0.0183|1937350112|||4.5455|0.2822
07584|SHANGHAICOMP|600807|CNY|Real Estate|100910|2018-04-29|15/03/2018|-0.11||337400000||10.01|9.51|-0.05|8855193860|||-0.6944|-0.4751
07584|SHANGHAICOMP|600807|CNY|Real Estate|100910|2018-02-03|15/12/2017|-0.36||642800000||10.01|9.51|-0.05|8855193860|||-13|0.3041
07584|SHANGHAICOMP|600807|CNY|Real Estate|100910|2017-10-31|15/09/2017|0.03||492900000||10.37|10.82|0.0434|9173662059|||-0.5714|0.2243
07584|SHANGHAICOMP|600807|CNY|Real Estate|100910|2017-08-31|15/06/2017|0.07||402600000||10.12|10.43|0.0306|8952503376|||6|-0.1982
07584|SHANGHAICOMP|600807|CNY|Real Estate|100910|2017-04-26|15/03/2017|0.01||502100000|||12.36|-1|||||
07585|SHANGHAICOMP|601958|CNY|Materials|101138|2022-04-27|15/12/2021|||||6.8|||21940910535|||0|0
07585|SHANGHAICOMP|601958|CNY|Materials|101138|2022-04-26|15/03/2022|||||6.8|||21940910535|||0|0
07585|SHANGHAICOMP|601958|CNY|Materials|101138|2021-10-29|15/09/2021|0.05||2240000000||7|7.43|0.0614|22586230800|||0|0.0516
07585|SHANGHAICOMP|601958|CNY|Materials|101138|2021-08-24|15/06/2021|0.05||2130000000||7.92|8.84|0.1162|25554707094|||0.6667|0.2988
07585|SHANGHAICOMP|601958|CNY|Materials|101138|2021-04-27|15/03/2021|0.03||1640000000||6.11|6.02|-0.0147|19714553315|||0.4286|0
07585|SHANGHAICOMP|601958|CNY|Materials|101138|2021-04-10|15/12/2020|0.021|0.04|1640000000||6.11|6.03|-0.0131|19714553315|-0.475||-6.25|-0.1277
07585|SHANGHAICOMP|601958|CNY|Materials|101138|2020-10-29|15/09/2020|-0.004|0.04|1880000000||5.89|5.67|-0.0374|19004699485|-1.1||-1.2667|-0.1005
07585|SHANGHAICOMP|601958|CNY|Materials|101138|2020-08-22|15/06/2020|0.015|0.02|2090000000||6.48|6.38|-0.0154|20908396574|-0.25||0.5|0.0609
07585|SHANGHAICOMP|601958|CNY|Materials|101138|2020-04-24|15/03/2020|0.01|0.01|1970000000||6.06|5.91|-0.0248|19553222479|0||-0.7436|-0.1893
07585|SHANGHAICOMP|601958|CNY|Materials|101138|2020-04-11|15/12/2019|0.039||2430000000||6.13|6.14|0.0016|19779085341|||-0.22|0.1096
07585|SHANGHAICOMP|601958|CNY|Materials|101138|2019-10-25|15/09/2019|0.05||2190000000||7.08|7.32|0.0339|22844358906|||-0.1667|-0.0641
07585|SHANGHAICOMP|601958|CNY|Materials|101138|2019-08-23|15/06/2019|0.06||2340000000||6.55|6.59|0.0061|21134259435|||2|0.0636
07585|SHANGHAICOMP|601958|CNY|Materials|101138|2019-04-23|15/03/2019|0.02||2200000000||7.18|7|-0.0251|23167019038|||-0.5833|-0.0435
07585|SHANGHAICOMP|601958|CNY|Materials|101138|2019-04-12|15/12/2018|0.048||2300000000||7.18|7.17|-0.0014|23167019038|||1.4|0.0044
07585|SHANGHAICOMP|601958|CNY|Materials|101138|2018-10-23|15/09/2018|0.02||2290000000||6.08|5.98|-0.0164|19617754506|||-0.2308|0.0362
07585|SHANGHAICOMP|601958|CNY|Materials|101138|2018-08-29|15/06/2018|0.026||2210000000||6.36|6.26|-0.0157|20521204415|||0.3|0.1162
07585|SHANGHAICOMP|601958|CNY|Materials|101138|2018-04-21|15/03/2018|0.02||1980000000||6.71|6.67|-0.006|21650515647|||-0.0909|-0.0435
07585|SHANGHAICOMP|601958|CNY|Materials|101138|2018-04-18|15/12/2017|0.022||2070000000||6.68|6.89|0.0314|21553716838|||1.2|-0.2887
07585|SHANGHAICOMP|601958|CNY|Materials|101138|2017-10-28|15/09/2017|0.01||2910000000||8.14|7.65|-0.0602|26264560924|||2.3333|0.1192
07585|SHANGHAICOMP|601958|CNY|Materials|101138|2017-08-29|15/06/2017|0.003||2600000000||8.62|8.82|0.0232|27813329559|||0|-0.0076
07585|SHANGHAICOMP|601958|CNY|Materials|101138|2017-04-24|15/03/2017|||2620000000||7.52|7.33|-0.0253|24264065026|||0|0.0607
07585|SHANGHAICOMP|601958|CNY|Materials|101138|2017-04-07|15/12/2016|0.028||2470000000||8.04|8.16|0.0149|25941899253||||
07586|SHANGHAICOMP|603279|CNY|Industrials|1162088|2022-05-05|15/03/2022|||||39.42|||15958440314|||0|0
07586|SHANGHAICOMP|603279|CNY|Industrials|1162088|2022-04-08|15/12/2021|||||39.42|||15958440314|||0|0
07586|SHANGHAICOMP|603279|CNY|Industrials|1162088|2021-10-21|15/09/2021|0.42||1250000000||33.6|32.8|-0.0238|13602323569|||0|0.0417
07586|SHANGHAICOMP|603279|CNY|Industrials|1162088|2021-08-20|15/06/2021|0.42||1200000000||36.55|40.51|0.1083|14796575555|||0.75|0.3683
07586|SHANGHAICOMP|603279|CNY|Industrials|1162088|2021-04-29|15/03/2021|0.24||877000000||24.78|22.36|-0.0977|10031714366|||-0.5294|-0.1567
07586|SHANGHAICOMP|603279|CNY|Industrials|1162088|2021-04-12|15/12/2020|0.51||1040000000||23.39|22.52|-0.0372|9468998644|||0.3784|0.0972
07586|SHANGHAICOMP|603279|CNY|Industrials|1162088|2020-10-29|15/09/2020|0.37||947900000||23.71|24.31|0.0253|9598544465|||0.4231|0.1294
07586|SHANGHAICOMP|603279|CNY|Industrials|1162088|2020-08-20|15/06/2020|0.26||839300000||21.38|20.9|-0.0225|8655288087|||0|0.0339
07586|SHANGHAICOMP|603279|CNY|Industrials|1162088|2020-04-29|15/03/2019|0.26||811800000||20.28|20.69|0.0202|8209974520|||0.625|0.6098
07586|SHANGHAICOMP|603279|CNY|Industrials|1162088|2020-04-29|15/03/2020|0.16||504300000||20.28|20.69|0.0202|8209974520|||-0.4839|-0.3214
07586|SHANGHAICOMP|603279|CNY|Industrials|1162088|2020-04-29|15/12/2019|0.31||743100000||20.28|20.69|0.0202|8209974520|||0.0333|-0.1881
07586|SHANGHAICOMP|603279|CNY|Industrials|1162088|2019-10-28|15/09/2019|0.3||915300000||22.2|22.66|0.0207|8987250218|||-0.3878|-0.4453
07586|SHANGHAICOMP|603279|CNY|Industrials|1162088|2019-08-27|15/06/2019|0.49||1650000000||24.08|25.22|0.0473|9748332303||||
07587|SHANGHAICOMP|603518|CNY|Consumer Discretionary|942833|2022-04-28|15/03/2022|||||10.6|||3048184901|||0|0
07587|SHANGHAICOMP|603518|CNY|Consumer Discretionary|942833|2022-04-20|15/12/2021|||||10.6|||3048184901|||0|0
07587|SHANGHAICOMP|603518|CNY|Consumer Discretionary|942833|2021-10-28|15/09/2021|1.18||855900000||13.71|12.27|-0.105|3942510718|||0|-0.0385
07587|SHANGHAICOMP|603518|CNY|Consumer Discretionary|942833|2021-08-18|15/06/2021|1.18||890200000||14.29|13.34|-0.0665|4109298166|||0|-0.168
07587|SHANGHAICOMP|603518|CNY|Consumer Discretionary|942833|2021-04-29|15/03/2021|1.18||1070000000||11.73|14.19|0.2097|3373132662|||0|-0.3097
07587|SHANGHAICOMP|603518|CNY|Consumer Discretionary|942833|2021-04-29|15/12/2020|1.18||1550000000||11.73|14.19|0.2097|3373132662|||-1.3215|1.3428
07587|SHANGHAICOMP|603518|CNY|Consumer Discretionary|942833|2020-10-31|15/09/2020|-3.67||661600000||6.49|6|-0.0755|1866294208|||-12.8387|0.2547
07587|SHANGHAICOMP|603518|CNY|Consumer Discretionary|942833|2020-08-28|15/06/2020|0.31||527300000||6.92|6.96|0.0058|1989947075|||0|-0.1245
07587|SHANGHAICOMP|603518|CNY|Consumer Discretionary|942833|2020-04-29|15/03/2020|0.31||602300000||6.07|6.32|0.0412|1745517190|||0|-0.4152
07587|SHANGHAICOMP|603518|CNY|Consumer Discretionary|942833|2020-04-28|15/12/2019|0.31||1030000000||6.24|6.24|0|1794403057|||14.5|0.717
07587|SHANGHAICOMP|603518|CNY|Consumer Discretionary|942833|2019-10-30|15/09/2019|0.02||599900000||7.19|6.81|-0.0529|2067589512|||-0.6|0.0015
07587|SHANGHAICOMP|603518|CNY|Consumer Discretionary|942833|2019-08-23|15/06/2019|0.05||599000000||7.97|7.59|-0.0477|2291889826|||-0.2857|-0.1297
07587|SHANGHAICOMP|603518|CNY|Consumer Discretionary|942833|2019-04-27|15/03/2019|0.07||688300000||12.04|10.84|-0.0997|3462277809|||-0.9079|-0.3567
07587|SHANGHAICOMP|603518|CNY|Consumer Discretionary|942833|2019-04-03|15/12/2018|0.76||1070000000||12.57|13.15|0.0461|3614686972|||0.3301|0.6719
07587|SHANGHAICOMP|603518|CNY|Consumer Discretionary|942833|2018-10-26|15/09/2018|0.5714||640000000||9.59|9.33|-0.0271|2757744587|||1.7591|0.0273
07587|SHANGHAICOMP|603518|CNY|Consumer Discretionary|942833|2018-08-29|15/06/2018|0.2071||623000000||12.46|11.56|-0.0722|3583054964|||-0.1945|-0.1737
07587|SHANGHAICOMP|603518|CNY|Consumer Discretionary|942833|2018-04-18|15/03/2018|0.2571||754000000||15.36|15.19|-0.0111|4416992203|||-0.5136|-0.2608
07587|SHANGHAICOMP|603518|CNY|Consumer Discretionary|942833|2018-03-09|15/12/2017|0.5286||1020000000||18.21|16.72|-0.0818|5236551157|||5.6075|0.6542
07587|SHANGHAICOMP|603518|CNY|Consumer Discretionary|942833|2017-10-27|15/09/2017|0.08||616600000||17.91|17.06|-0.0475|5150281996|||-0.2|-0.0015
07587|SHANGHAICOMP|603518|CNY|Consumer Discretionary|942833|2017-08-25|15/06/2017|0.1||617500000||17.11|17.85|0.0432|4920230533|||-0.5|0.9849
07587|SHANGHAICOMP|603518|CNY|Consumer Discretionary|942833|2017-04-27|15/03/2017|0.2||311100000||27.49|27.83|0.0124|7905150871||||
07588|SHANGHAICOMP|603657|CNY|Consumer Discretionary|1093913|2021-10-29|15/09/2021|0.18||301300000||18.82|18.93|0.0058|2529407959|||-0.28|-0.0284
07588|SHANGHAICOMP|603657|CNY|Consumer Discretionary|1093913|2021-08-09|15/06/2021|0.25||310100000||25.35|25.78|0.017|3407040051|||0.0417|0.2384
07588|SHANGHAICOMP|603657|CNY|Consumer Discretionary|1093913|2021-04-28|15/03/2021|0.24||250400000||18.27|19.98|0.0936|2455488062|||-0.3333|-0.1555
07588|SHANGHAICOMP|603657|CNY|Consumer Discretionary|1093913|2021-03-25|15/12/2020|0.36||296500000||19.16|19.02|-0.0073|2575103979|||0.0588|0.1573
07588|SHANGHAICOMP|603657|CNY|Consumer Discretionary|1093913|2020-10-26|15/09/2020|0.34||256200000||21.14|20.7|-0.0208|2841215918|||0.36|0.3112
07588|SHANGHAICOMP|603657|CNY|Consumer Discretionary|1093913|2020-08-27|15/06/2020|0.25||195400000||18.56|19.24|0.0366|2494463928|||0.5625|0.8469
07588|SHANGHAICOMP|603657|CNY|Consumer Discretionary|1093913|2020-04-14|15/03/2020|0.16||105800000||17.3571|16.8643|-0.0284|2332800842|||-0.5|-0.3501
07588|SHANGHAICOMP|603657|CNY|Consumer Discretionary|1093913|2020-04-14|15/12/2019|0.32||162800000||17.3571|16.8643|-0.0284|2332800842|||0|0.0449
07588|SHANGHAICOMP|603657|CNY|Consumer Discretionary|1093913|2019-10-28|15/09/2019|0.32||155800000||17.35|17.4214|0.0041|2331840820|||0|0.1314
07588|SHANGHAICOMP|603657|CNY|Consumer Discretionary|1093913|2019-08-19|15/06/2019|0.32||137700000||17.3143|18.15|0.0483|2327040967|||1|0.293
07588|SHANGHAICOMP|603657|CNY|Consumer Discretionary|1093913|2019-04-25|15/03/2019|0.16||106500000||21.8572|20.9429|-0.0418|2937601355|||-0.4074|-0.2765
07588|SHANGHAICOMP|603657|CNY|Consumer Discretionary|1093913|2019-03-19|15/12/2018|0.27||147200000||25.5929|24.5286|-0.0416|3439681311|||-0.2703|0.2236
07588|SHANGHAICOMP|603657|CNY|Consumer Discretionary|1093913|2018-10-25|15/09/2017|0.37||120300000||24.6429|24.0286|-0.0249|3312001208|||0.0571|-0.1419
07588|SHANGHAICOMP|603657|CNY|Consumer Discretionary|1093913|2018-10-25|15/09/2018|0.35||140200000||24.6429|24.0286|-0.0249|3312001208|||-0.125|0.0621
07588|SHANGHAICOMP|603657|CNY|Consumer Discretionary|1093913|2018-08-22|15/06/2017|0.4||132000000||36.6072|35.9643|-0.0176|4920002124|||-0.1489|-0.0142
07588|SHANGHAICOMP|603657|CNY|Consumer Discretionary|1093913|2018-08-22|15/06/2018|0.47||133900000||36.6072|35.9643|-0.0176|4920002124|||2.1333|0.8041
07588|SHANGHAICOMP|603657|CNY|Consumer Discretionary|1093913|2018-07-10|15/03/2017|0.15||74220000|||26.58|-1||||0|-0.1355
07588|SHANGHAICOMP|603657|CNY|Consumer Discretionary|1093913|2018-07-10|15/03/2018|0.15||85850000|||26.58|-1|||||
07589|SHANGHAICOMP|603919|CNY|Consumer Staples|994619|2022-04-18|15/03/2022|||||31.55|||16004052518|||0|0
07589|SHANGHAICOMP|603919|CNY|Consumer Staples|994619|2022-03-16|15/12/2021|||||31.55|||16004052518|||0|0
07589|SHANGHAICOMP|603919|CNY|Consumer Staples|994619|2021-10-23|15/09/2021|0.11||369000000||34.82|35.18|0.0103|17662792941|||-0.2143|-0.2047
07589|SHANGHAICOMP|603919|CNY|Consumer Staples|994619|2021-08-18|15/06/2021|0.14||464000000||35.99|35.96|-0.0008|18256288143|||-0.3913|-0.0866
07589|SHANGHAICOMP|603919|CNY|Consumer Staples|994619|2021-04-21|15/03/2021|0.23|0.23|508000000|508000000|44.45|42.93|-0.0342|22547707254|0|0|-0.3235|-0.2638
07589|SHANGHAICOMP|603919|CNY|Consumer Staples|994619|2021-03-20|15/12/2020|0.34||690000000||26.27|28.9|0.1001|13325720353|||3.25|1.0659
07589|SHANGHAICOMP|603919|CNY|Consumer Staples|994619|2020-10-27|15/09/2020|0.08||334000000|334000000|26.75|30.18|0.1282|13569204920||0|-0.3333|-0.0949
07589|SHANGHAICOMP|603919|CNY|Consumer Staples|994619|2020-08-22|15/06/2020|0.12||369000000||18.4|17.78|-0.0337|9333583751|||-0.2|0.0789
07589|SHANGHAICOMP|603919|CNY|Consumer Staples|994619|2020-04-30|15/03/2020|0.15||342000000||11.1769|10.6385|-0.0482|5669607276|||-0.4|-0.3523
07589|SHANGHAICOMP|603919|CNY|Consumer Staples|994619|2020-03-31|15/12/2019|0.25||528000000||10.0846|10.5615|0.0473|5115523101|||2.125|0.8082
07589|SHANGHAICOMP|603919|CNY|Consumer Staples|994619|2019-10-30|15/09/2019|0.08||292000000||12.4231|13.2385|0.0656|6301732233|||0.1429|-0.0293
07589|SHANGHAICOMP|603919|CNY|Consumer Staples|994619|2019-08-10|15/06/2019|0.07||300800000||10.7923|11.6154|0.0763|5474507501|||-0.7407|-0.3951
07589|SHANGHAICOMP|603919|CNY|Consumer Staples|994619|2019-04-30|15/12/2018|0.27||497300000||10.9846|10.2692|-0.0651|5572057872|||-0.1|-0.0325
07589|SHANGHAICOMP|603919|CNY|Consumer Staples|994619|2019-04-20|15/03/2019|0.3||514000000||11.8462|11.7308|-0.0097|6009081602|||29|2.0041
07589|SHANGHAICOMP|603919|CNY|Consumer Staples|994619|2018-10-27|15/09/2018|0.01||171100000||10.6923|10.4|-0.0273|5423781791|||-0.9|-0.4421
07589|SHANGHAICOMP|603919|CNY|Consumer Staples|994619|2018-08-07|15/06/2018|0.1||306700000||12.5231|12.4769|-0.0037|6352457942|||-0.697|-0.3706
07589|SHANGHAICOMP|603919|CNY|Consumer Staples|994619|2018-04-21|15/03/2018|0.33||487300000||15.78|15.75|-0.0019|8004562617|||0.5714|0.2453
07589|SHANGHAICOMP|603919|CNY|Consumer Staples|994619|2018-02-03|15/12/2017|0.21||391300000||17.19|17.15|-0.0023|8719799619|||1.1|0.7642
07589|SHANGHAICOMP|603919|CNY|Consumer Staples|994619|2017-10-27|15/09/2017|0.1||221800000||21.7|19.95|-0.0806|11007542322|||0.25|-0.139
07589|SHANGHAICOMP|603919|CNY|Consumer Staples|994619|2017-07-28|15/06/2017|0.08||257600000||20.92|21.76|0.0402|10611879176|||-0.7419|-0.4427
07589|SHANGHAICOMP|603919|CNY|Consumer Staples|994619|2017-04-29|15/03/2017|0.31||462200000||19.738|20.185|0.0226|10012298262|||0|0.3172
07589|SHANGHAICOMP|603919|CNY|Consumer Staples|994619|2017-02-03|15/12/2016|||350900000|||21.031|-1|||||
07590|SHANGHAICOMP|600127|CNY|Consumer Staples|100375|2021-10-27|15/09/2021|-0||1500000000||8.34|8.2|-0.0168|5352472136|||0|-0.0625
07590|SHANGHAICOMP|600127|CNY|Consumer Staples|100375|2021-08-20|15/06/2021|||1600000000||8.69|8.67|-0.0023|5577095895|||0|-0.0533
07590|SHANGHAICOMP|600127|CNY|Consumer Staples|100375|2021-04-28|15/03/2021|0.02||1690000000||9.48|9.22|-0.0274|6084104613|||-2|0.0305
07590|SHANGHAICOMP|600127|CNY|Consumer Staples|100375|2021-04-01|15/12/2020|-0.02||1640000000||9.29|9.2|-0.0097|5962166071|||-1.6667|0.1007
07590|SHANGHAICOMP|600127|CNY|Consumer Staples|100375|2020-10-30|15/09/2020|0.03||1490000000||11.31|10.35|-0.0849|7258568465|||2|-0.057
07590|SHANGHAICOMP|600127|CNY|Consumer Staples|100375|2020-08-21|15/06/2020|0.01||1580000000||14.8|14.68|-0.0081|9498391749|||0|0.549
07590|SHANGHAICOMP|600127|CNY|Consumer Staples|100375|2020-04-29|15/03/2020|0.01||1020000000||11.32|10.14|-0.1042|7264985832|||-1.1667|-0.113
07590|SHANGHAICOMP|600127|CNY|Consumer Staples|100375|2020-04-02|15/12/2019|-0.06||1150000000||8.15|9.87|0.211|5230532982|||0|0.2193
07590|SHANGHAICOMP|600127|CNY|Consumer Staples|100375|2019-10-30|15/09/2019|-0||943200000||4.42|4.16|-0.0588|2836681873|||-1|-0.1503
07590|SHANGHAICOMP|600127|CNY|Consumer Staples|100375|2019-08-16|15/06/2019|-0.01||1110000000||5.18|5.15|-0.0058|3324436959|||-1.1111|0.2231
07590|SHANGHAICOMP|600127|CNY|Consumer Staples|100375|2019-04-29|15/03/2019|0.09||907500000||3.43|3.61|0.0525|2201316481|||-2.5|0.1072
07590|SHANGHAICOMP|600127|CNY|Consumer Staples|100375|2019-04-12|15/12/2018|-0.06||819600000||3.78|3.71|-0.0185|2425940546|||0.5|0.0641
07590|SHANGHAICOMP|600127|CNY|Consumer Staples|100375|2018-10-30|15/09/2018|-0.04||770200000||2.78|2.86|0.0288|1784157328|||0|0.0316
07590|SHANGHAICOMP|600127|CNY|Consumer Staples|100375|2018-08-18|15/06/2018|||746600000||3.41|3.37|-0.0117|2188480828|||0|0.1066
07590|SHANGHAICOMP|600127|CNY|Consumer Staples|100375|2018-04-28|15/03/2018|0.01||674700000||3.86|3.85|-0.0026|2477283154|||0|-0.1141
07590|SHANGHAICOMP|600127|CNY|Consumer Staples|100375|2018-04-13|15/12/2017|||761600000||4.12|4.05|-0.017|2644146785|||0|0.1117
07590|SHANGHAICOMP|600127|CNY|Consumer Staples|100375|2017-10-28|15/09/2017|||685100000||5.4|5.22|-0.0333|3465629438|||0|-0.0436
07590|SHANGHAICOMP|600127|CNY|Consumer Staples|100375|2017-08-19|15/06/2017|||716300000||5.66|5.66|0|3632492916|||0|0.2008
07590|SHANGHAICOMP|600127|CNY|Consumer Staples|100375|2017-04-29|15/03/2017|0.01||596500000||6.49|6.44|-0.0077|4165172938||||
07591|SHANGHAICOMP|601778|CNY|Utilities|1161401|2022-04-29|15/03/2022|||||6.72|||19449723153|||0|0
07591|SHANGHAICOMP|601778|CNY|Utilities|1161401|2022-04-29|15/12/2021||0.04|||6.72|||19449723153|||-0.5556|0
07591|SHANGHAICOMP|601778|CNY|Utilities|1161401|2021-10-30|15/09/2021|0.09|0.09|983400000||9.72|9.33|-0.0401|28132636926|0||-0.1|-0.0809
07591|SHANGHAICOMP|601778|CNY|Utilities|1161401|2021-08-20|15/06/2021|0.1||1070000000||7.71|7.64|-0.0091|22315084960|||-3.5|0.5156
07591|SHANGHAICOMP|601778|CNY|Utilities|1161401|2021-04-30|15/03/2021|-0.04||706000000||5.98|5.39|-0.0987|17307938759|||-1.5714|-0.2649
07591|SHANGHAICOMP|601778|CNY|Utilities|1161401|2021-04-21|15/12/2020|0.07||960400000||6.31|6.23|-0.0127|18263058901|||0|0.0706
07591|SHANGHAICOMP|601778|CNY|Utilities|1161401|2020-12-02|15/09/2020|0.07||897100000||7.01|6.93|-0.0114|20289072621|||-0.5|-0.4175
07591|SHANGHAICOMP|601778|CNY|Utilities|1161401|2020-08-27|15/06/2019|0.14||1540000000||7.27|7.16|-0.0151|21041590977|||0.2727|0.5098
07591|SHANGHAICOMP|601778|CNY|Utilities|1161401|2020-08-27|15/06/2020|0.11||1020000000||7.27|7.16|-0.0151|21041590977|||-4.6667|0.5923
07591|SHANGHAICOMP|601778|CNY|Utilities|1161401|2020-05-18|15/03/2019|-0.03||640600000|||6.29|-1||||2|-0.0948
07591|SHANGHAICOMP|601778|CNY|Utilities|1161401|2020-05-18|15/03/2020|-0.01||707700000|||6.29|-1||||-1.0909|-0.6275
07591|SHANGHAICOMP|601778|CNY|Utilities|1161401|2020-05-18|15/12/2019|0.11||1900000000|||6.29|-1||||-0.5217|-0.4477
07591|SHANGHAICOMP|601778|CNY|Utilities|1161401|2020-04-23|15/09/2019|0.23||3440000000|||6.29|-1|||||
07592|SHANGHAICOMP|601007|CNY|Consumer Discretionary|101027|2022-04-30|15/12/2021|||||6.79|||2648099985|||0|0
07592|SHANGHAICOMP|601007|CNY|Consumer Discretionary|101027|2022-04-25|15/03/2022|||||6.79|||2648099985|||0|0
07592|SHANGHAICOMP|601007|CNY|Consumer Discretionary|101027|2021-10-30|15/09/2021|-0.01||328400000||5.53|5.36|-0.0307|2156700082|||-1.125|0.1189
07592|SHANGHAICOMP|601007|CNY|Consumer Discretionary|101027|2021-08-31|15/06/2021|0.08||293500000||5.77|5.83|0.0104|2250299993|||-3|-0.0927
07592|SHANGHAICOMP|601007|CNY|Consumer Discretionary|101027|2021-04-30|15/03/2021|-0.04||323500000||7.4077|6.2538|-0.1558|2889000978|||0|-0.0282
07592|SHANGHAICOMP|601007|CNY|Consumer Discretionary|101027|2021-03-30|15/12/2020|-0.04||332900000||6.1231|6.0077|-0.0188|2388000741|||-1.8|0.0545
07592|SHANGHAICOMP|601007|CNY|Consumer Discretionary|101027|2020-10-31|15/09/2020|0.05||315700000||6.1692|6.0846|-0.0137|2406000810|||-0.1667|0.369
07592|SHANGHAICOMP|601007|CNY|Consumer Discretionary|101027|2020-08-29|15/06/2020|0.06||230600000||6.5385|6.6385|0.0153|2550000987|||0|-0.1168
07592|SHANGHAICOMP|601007|CNY|Consumer Discretionary|101027|2020-04-30|15/03/2020|0.06||261100000||6.3385|6.2077|-0.0206|2472000504|||0|-0.0076
07592|SHANGHAICOMP|601007|CNY|Consumer Discretionary|101027|2020-03-24|15/12/2019|0.06||263100000||6.5385|6.8923|0.0541|2550000987|||0|-0.2804
07592|SHANGHAICOMP|601007|CNY|Consumer Discretionary|101027|2019-10-31|15/09/2019|0.06||365600000||7.2846|7.2615|-0.0032|2841000981|||0|0.404
07592|SHANGHAICOMP|601007|CNY|Consumer Discretionary|101027|2019-08-31|15/06/2019|0.06||260400000||8.0846|8.1231|0.0048|3153000870|||0|-0.1311
07592|SHANGHAICOMP|601007|CNY|Consumer Discretionary|101027|2019-04-30|15/03/2019|0.06||299700000||10.19|9.58|-0.0599|3974099836|||0|0.2031
07592|SHANGHAICOMP|601007|CNY|Consumer Discretionary|101027|2019-03-30|15/12/2018|0.06||249100000||10.34|10.51|0.0164|4032600060|||0.5|-0.1425
07592|SHANGHAICOMP|601007|CNY|Consumer Discretionary|101027|2018-10-31|15/09/2018|0.04||290500000||8.36|8.47|0.0132|3260399866|||-0.6|0.2675
07592|SHANGHAICOMP|601007|CNY|Consumer Discretionary|101027|2018-08-31|15/06/2018|0.1||229200000||9.24|8.87|-0.04|3603599911|||0|-0.1413
07592|SHANGHAICOMP|601007|CNY|Consumer Discretionary|101027|2018-04-28|15/03/2018|0.10||266900000||9.96|10.02|0.006|3884400015|||0|0.0426
07592|SHANGHAICOMP|601007|CNY|Consumer Discretionary|101027|2018-03-31|15/12/2017|0.10||256000000||10.54|10.56|0.0019|4110599985|||0.25|0.0043
07592|SHANGHAICOMP|601007|CNY|Consumer Discretionary|101027|2017-10-31|15/09/2017|0.08||254900000||11.62|11.79|0.0146|4531799955|||-0.3846|0.2326
07592|SHANGHAICOMP|601007|CNY|Consumer Discretionary|101027|2017-08-29|15/06/2017|0.13||206800000||11.2|11.4|0.0179|4367999926|||3.3333|-0.063
07592|SHANGHAICOMP|601007|CNY|Consumer Discretionary|101027|2017-04-29|15/03/2017|0.03||220700000||12.74|12.55|-0.0149|4968599911|||0|-0.0362
07592|SHANGHAICOMP|601007|CNY|Consumer Discretionary|101027|2017-03-29|15/12/2016|||229000000||15.72|14.55|-0.0744|6130800104||||
07593|SHANGHAICOMP|601001|CNY|Energy|101022|2022-04-29|15/12/2021|||||12.89|||21573993575|||0|0
07593|SHANGHAICOMP|601001|CNY|Energy|101022|2022-04-29|15/03/2022|||||12.89|||21573993575|||0|0
07593|SHANGHAICOMP|601001|CNY|Energy|101022|2021-10-29|15/09/2021|0.51||4170000000||10.23|11.28|0.1026|17121950234|||0|0.1519
07593|SHANGHAICOMP|601001|CNY|Energy|101022|2021-08-27|15/06/2021|0.51||3620000000||9.31|10.37|0.1139|15582147702|||6.2857|0.0255
07593|SHANGHAICOMP|601001|CNY|Energy|101022|2021-04-29|15/03/2021|0.07||3530000000||6.82|6.87|0.0073|11414634287|||0|0.2257
07593|SHANGHAICOMP|601001|CNY|Energy|101022|2021-04-29|15/12/2020|0.07||2880000000||6.82|6.87|0.0073|11414634287|||-0.6316|0.007
07593|SHANGHAICOMP|601001|CNY|Energy|101022|2020-10-31|15/09/2020|0.19||2860000000||4.69|4.82|0.0277|7849653096|||0.1176|0.177
07593|SHANGHAICOMP|601001|CNY|Energy|101022|2020-08-28|15/06/2020|0.17||2430000000||4.91|4.88|-0.0061|8217866745|||0|-0.1099
07593|SHANGHAICOMP|601001|CNY|Energy|101022|2020-04-29|15/03/2020|0.17||2730000000||3.39|3.67|0.0826|5673843176|||0.3077|0.046
07593|SHANGHAICOMP|601001|CNY|Energy|101022|2020-04-29|15/12/2019|0.13||2610000000||3.39|3.67|0.0826|5673843176|||0|-0.1443
07593|SHANGHAICOMP|601001|CNY|Energy|101022|2019-10-30|15/09/2019|0.13||3050000000||4.2|4.16|-0.0095|7029539681|||0|-0.0033
07593|SHANGHAICOMP|601001|CNY|Energy|101022|2019-08-28|15/06/2019|0.13||3060000000||4.35|4.29|-0.0138|7280594840|||0|-0.092
07593|SHANGHAICOMP|601001|CNY|Energy|101022|2019-04-27|15/12/2018||0.07|3370000000||5.17|4.93|-0.0464|8653029128|||0|0.2765
07593|SHANGHAICOMP|601001|CNY|Energy|101022|2019-04-27|15/03/2019|0.14||2640000000||5.17|4.93|-0.0464|8653029128|||0.2727|0.0233
07593|SHANGHAICOMP|601001|CNY|Energy|101022|2018-10-31|15/09/2018|0.11|0.07|2580000000||4.87|4.9|0.0062|8150918808|0.5714||-0.4762|0.0886
07593|SHANGHAICOMP|601001|CNY|Energy|101022|2018-08-30|15/06/2018|0.21|0.08|2370000000||5.18|4.68|-0.0965|8669765713|1.625||2|-0.1444
07593|SHANGHAICOMP|601001|CNY|Energy|101022|2018-04-27|15/03/2018|0.07|0.05|2770000000||5.28|5.29|0.0019|8837136351|0.4||-3.3333|0.2944
07593|SHANGHAICOMP|601001|CNY|Energy|101022|2018-02-28|15/12/2017|-0.03||2140000000||6.06|6.05|-0.0017|10142621904|||-2|0
07593|SHANGHAICOMP|601001|CNY|Energy|101022|2017-10-31|15/09/2017|0.03|0.09|2140000000||6.46|6.2|-0.0402|10812102064|-0.6667||-0.9143|-0.1083
07593|SHANGHAICOMP|601001|CNY|Energy|101022|2017-08-30|15/06/2017|0.35|0.09|2400000000||6.5|7.56|0.1631|10879050000|2.8889||34|-0.0323
07593|SHANGHAICOMP|601001|CNY|Energy|101022|2017-04-28|15/03/2017|0.01||2480000000||5.53|5.34|-0.0344|9255561351|||-1.0667|-0.0982
07593|SHANGHAICOMP|601001|CNY|Energy|101022|2017-04-28|15/12/2016|-0.15|0.08|2750000000||5.53|5.34|-0.0344|9255561351|-2.875||-6|0
07593|SHANGHAICOMP|601001|CNY|Energy|101022|2016-11-30|15/09/2016|0.03||||6.89|6.77|-0.0174|11531792777||||
07594|SHANGHAICOMP|603113|CNY|Energy|1031312|2022-04-29|15/03/2022|||||14.85|||12591743538|||0|0
07594|SHANGHAICOMP|603113|CNY|Energy|1031312|2022-04-22|15/12/2021||0.37|||14.85|||12591743538|||-0.1778|0
07594|SHANGHAICOMP|603113|CNY|Energy|1031312|2021-10-29|15/09/2021|0.45|0.45|2710000000||14.62|14.45|-0.0116|12396719485|0||-0.1964|0.0265
07594|SHANGHAICOMP|603113|CNY|Energy|1031312|2021-08-18|15/06/2021|0.56|0.49|2640000000||18.88|18.35|-0.0281|16008895712|0.1429||0.12|0.0272
07594|SHANGHAICOMP|603113|CNY|Energy|1031312|2021-04-30|15/03/2021|0.5|0.29|2570000000||18.1|19.66|0.0862|15347512255|0.7241||0.7241|0.1953
07594|SHANGHAICOMP|603113|CNY|Energy|1031312|2021-04-20|15/12/2020|0.29||2150000000||16.47|16.68|0.0128|13965387347|||-0.0645|0.2798
07594|SHANGHAICOMP|603113|CNY|Energy|1031312|2020-10-31|15/09/2020|0.31||1680000000||12.36|12.59|0.0186|10480400122|||-0.1143|-0.0508
07594|SHANGHAICOMP|603113|CNY|Energy|1031312|2020-08-18|15/06/2020|0.35||1770000000||13.45|13.32|-0.0097|11404642682|||0|-0.0923
07594|SHANGHAICOMP|603113|CNY|Energy|1031312|2020-04-30|15/03/2020|0.35||1950000000||9.02|10.11|0.1208|7648318489|||0.4|0.0052
07594|SHANGHAICOMP|603113|CNY|Energy|1031312|2020-04-16|15/12/2019|0.25||1940000000||9.45|9.36|-0.0095|8012927338|||-0.1667|-0.0443
07594|SHANGHAICOMP|603113|CNY|Energy|1031312|2019-10-31|15/09/2019|0.3||2030000000||10.53|10.59|0.0057|8928690417|||-0.1892|-0.0688
07594|SHANGHAICOMP|603113|CNY|Energy|1031312|2019-08-21|15/06/2019|0.37||2180000000||10.86|10.85|-0.0009|9208506868|||0.6818|0.09
07594|SHANGHAICOMP|603113|CNY|Energy|1031312|2019-04-25|15/03/2019|0.22||2000000000||17.09|14.25|-0.1662|14491103937|||-0.5686|-0.187
07594|SHANGHAICOMP|603113|CNY|Energy|1031312|2019-04-12|15/12/2018|0.51||2460000000||16.19|15.71|-0.0296|13727968308|||-0.1356|0.0649
07594|SHANGHAICOMP|603113|CNY|Energy|1031312|2018-10-30|15/09/2018|0.59||2310000000||12.03|12.5|0.0391|10200583671|||0.5128|0.0645
07594|SHANGHAICOMP|603113|CNY|Energy|1031312|2018-08-17|15/06/2018|0.39||2170000000||17.44|17.33|-0.0063|14787879353|||0.0263|0.1604
07594|SHANGHAICOMP|603113|CNY|Energy|1031312|2018-04-26|15/03/2018|0.38||1870000000||18.23|17.72|-0.028|15457742292|||2.1667|0.0331
07594|SHANGHAICOMP|603113|CNY|Energy|1031312|2018-04-16|15/12/2017|0.12||1810000000||20.02|18.21|-0.0904|16975535685|||-0.6571|0.0647
07594|SHANGHAICOMP|603113|CNY|Energy|1031312|2017-10-27|15/09/2017|0.35||1700000000||25.05|23.9|-0.0459|21240616695|||0.4|0.1039
07594|SHANGHAICOMP|603113|CNY|Energy|1031312|2017-08-18|15/06/2017|0.25||1540000000||24.68|24.63|-0.002|20926883931|||-0.2857|-0.0375
07594|SHANGHAICOMP|603113|CNY|Energy|1031312|2017-05-10|15/03/2017|0.35||1600000000|||19.25|-1|||||
07595|SHANGHAICOMP|600495|CNY|Industrials|100651|2022-04-27|15/03/2022|||||3.8|||4591125309|||0|0
07595|SHANGHAICOMP|600495|CNY|Industrials|100651|2022-03-31|15/12/2021|||||3.8|||4591125309|||0|0
07595|SHANGHAICOMP|600495|CNY|Industrials|100651|2021-10-29|15/09/2021|-0.02||135100000||3.36|3.43|0.0208|4059521250|||0|-0.1455
07595|SHANGHAICOMP|600495|CNY|Industrials|100651|2021-08-18|15/06/2021|-0.02||158100000||3.46|3.45|-0.0029|4180340512|||-0.3333|0.2199
07595|SHANGHAICOMP|600495|CNY|Industrials|100651|2021-04-28|15/03/2021|-0.03||129600000||3.77|3.7|-0.0186|4554879617|||0|-0.6397
07595|SHANGHAICOMP|600495|CNY|Industrials|100651|2021-03-31|15/12/2020|-0||359700000||4|3.97|-0.0075|4832763544|||-1|0.0251
07595|SHANGHAICOMP|600495|CNY|Industrials|100651|2020-10-29|15/09/2020|0.03||350900000||3.99|3.84|-0.0376|4820681647|||2|-0.0457
07595|SHANGHAICOMP|600495|CNY|Industrials|100651|2020-08-21|15/06/2020|0.01||367700000||4.56|4.53|-0.0066|5509350371|||-1.5|4.9964
07595|SHANGHAICOMP|600495|CNY|Industrials|100651|2020-04-28|15/03/2020|-0.02||61320000||4.32|3.94|-0.088|5219384835|||-3|-0.8854
07595|SHANGHAICOMP|600495|CNY|Industrials|100651|2020-03-26|15/12/2019|0.01||535200000||4.88|4.71|-0.0348|5895971662|||-0.6667|0.3363
07595|SHANGHAICOMP|600495|CNY|Industrials|100651|2019-10-29|15/09/2019|0.03||400500000||4.32|4.24|-0.0185|5219384835|||0|1.0309
07595|SHANGHAICOMP|600495|CNY|Industrials|100651|2019-08-28|15/06/2019|||197200000||4.32|4.22|-0.0231|5219384835|||0|-0.3532
07595|SHANGHAICOMP|600495|CNY|Industrials|100651|2019-04-27|15/03/2019|0.01||304900000||5.2|4.95|-0.0481|6282592377|||0|-0.3412
07595|SHANGHAICOMP|600495|CNY|Industrials|100651|2019-03-21|15/12/2018|-0||462800000||5.69|5.57|-0.0211|6874606210|||-1|0.2859
07595|SHANGHAICOMP|600495|CNY|Industrials|100651|2018-10-30|15/09/2018|0.01||359900000||4.16|4.35|0.0457|5026073901|||-0.6667|-0.1779
07595|SHANGHAICOMP|600495|CNY|Industrials|100651|2018-08-22|15/06/2018|0.03||437800000||4.62|4.63|0.0022|5581841755|||-4|2.8404
07595|SHANGHAICOMP|600495|CNY|Industrials|100651|2018-04-28|15/03/2018|-0.01||114000000||4.97|4.86|-0.0221|6004708450|||0|-0.6162
07595|SHANGHAICOMP|600495|CNY|Industrials|100651|2018-03-29|15/12/2017|-0||297000000||5.2|5.29|0.0173|6282592377|||-1|-0.2722
07595|SHANGHAICOMP|600495|CNY|Industrials|100651|2017-10-28|15/09/2017|0.01||408100000||7.29|7.38|0.0123|8807711513|||-0.5|-0.1146
07595|SHANGHAICOMP|600495|CNY|Industrials|100651|2017-08-29|15/06/2017|0.02||460900000||7.13|7.22|0.0126|8614401155|||-3|1.5035
07595|SHANGHAICOMP|600495|CNY|Industrials|100651|2017-04-26|15/03/2017|-0.01||184100000||7.47|7.67|0.0268|9025185665|||0|-0.3349
07595|SHANGHAICOMP|600495|CNY|Industrials|100651|2017-03-10|15/12/2016|||276800000||8.13|8.06|-0.0086|9822592041||||
07596|SHANGHAICOMP|600201|CNY|Healthcare|100435|2022-04-22|15/12/2021||0.16||698540000|14.51|||16229170100|||0|0
07596|SHANGHAICOMP|600201|CNY|Healthcare|100435|2022-04-21|15/03/2022|||||14.51|||16229170100|||0|0
07596|SHANGHAICOMP|600201|CNY|Healthcare|100435|2021-10-29|15/09/2021|0.15|0.15|498000000|700910000|14.49|16.08|0.1097|16206799954|0|-0.2895|1.7273|0.5514
07596|SHANGHAICOMP|600201|CNY|Healthcare|100435|2021-08-27|15/06/2021|0.055|0.08|321000000|263100000|16.52|15.78|-0.0448|18477318626|-0.3125|0.2201|-0.7105|-0.3815
07596|SHANGHAICOMP|600201|CNY|Healthcare|100435|2021-04-23|15/03/2021|0.19|0.19|519000000|508980000|21.76|21.34|-0.0193|24338162614|0|0.0197|0.9|0.0948
07596|SHANGHAICOMP|600201|CNY|Healthcare|100435|2021-04-23|15/12/2020|0.1|0.03|474080000|433310000|21.76|21.34|-0.0193|24338162614|2.3333|0.0941|0|-0.0185
07596|SHANGHAICOMP|600201|CNY|Healthcare|100435|2020-10-23|15/09/2020|0.1|0.16|483000000|471250000|25.78|23.76|-0.0784|28834459664|-0.375|0.0249|2.3333|0.8721
07596|SHANGHAICOMP|600201|CNY|Healthcare|100435|2020-08-15|15/06/2020|0.03|0.03|258000000|258090000|29.43|28.99|-0.015|32916917538|0|-0.0003|-0.7692|-0.2951
07596|SHANGHAICOMP|600201|CNY|Healthcare|100435|2020-04-15|15/03/2020|0.13|0.16|366000000|384160000|22.73|23.68|0.0418|25423089120|-0.1875|-0.0473|-7.5|0.3118
07596|SHANGHAICOMP|600201|CNY|Healthcare|100435|2020-03-30|15/12/2019|-0.02|0.11|279000000|343420000|20.75|21.32|0.0275|23208495815|-1.1818|-0.1876|-1.2857|-0.1716
07596|SHANGHAICOMP|600201|CNY|Healthcare|100435|2019-10-19|15/09/2019|0.07|0.07|336800000|337000000|19.1|19.53|0.0225|21363001393|0|-0.0006|6|0.9019
07596|SHANGHAICOMP|600201|CNY|Healthcare|100435|2019-08-23|15/06/2019|0.01|0.05|177090000|198890000|16.9|16.5|-0.0237|18902340743|-0.8|-0.1096|-0.8374|-0.6192
07596|SHANGHAICOMP|600201|CNY|Healthcare|100435|2019-04-29|15/12/2018|0.0615||465000000||15.84|16.08|0.0152|17716750711|||-0.5607|0.392
07596|SHANGHAICOMP|600201|CNY|Healthcare|100435|2019-04-29|15/03/2019|0.14||334050000||15.84|16.08|0.0152|17716750711|||-0.4815|-0.5022
07596|SHANGHAICOMP|600201|CNY|Healthcare|100435|2018-10-26|15/09/2018|0.27||671000000||16.93|17.21|0.0165|18935895963|||4.4|2.2892
07596|SHANGHAICOMP|600201|CNY|Healthcare|100435|2018-08-22|15/06/2018|0.05||204000000||15.01|14.53|-0.032|16788410963|||-0.803|-0.6338
07596|SHANGHAICOMP|600201|CNY|Healthcare|100435|2018-04-28|15/03/2018|0.2538||557000000|557150000|18.54|18.38|-0.0086|20736652224||-0.0003|0.5784|-0.033
07596|SHANGHAICOMP|600201|CNY|Healthcare|100435|2018-02-28|15/12/2017|0.1608||576000000||21.85|22.01|0.0073|24438826140|||-0.3664|0.0088
07596|SHANGHAICOMP|600201|CNY|Healthcare|100435|2017-10-26|15/09/2017|0.2538||571000000||20.385|21.2|0.04|22800250241|||1.538|0.9488
07596|SHANGHAICOMP|600201|CNY|Healthcare|100435|2017-08-26|15/06/2017|0.1||293000000|321000000|18.681|18.61|-0.0038|20894356850||-0.0872|-0.5768|-0.3644
07596|SHANGHAICOMP|600201|CNY|Healthcare|100435|2017-05-31|15/03/2017|0.2363|0.21|461000000|529800000|17.797|17.94|0.008|19905620267|0.1252|-0.1299|0.6536|-0.0475
07596|SHANGHAICOMP|600201|CNY|Healthcare|100435|2017-04-25|15/12/2016|0.1429|0.08|484000000|447930000|18.637|18.956|0.0171|20845142955|0.7863|0.0805|-0.2626|0.1726
07596|SHANGHAICOMP|600201|CNY|Healthcare|100435|2016-10-26|15/09/2016|0.1938|0.14|412750000|430340000|17.027|16.923|-0.0061|19044388826|0.3843|-0.0409||
07597|SHANGHAICOMP|603399|CNY|Materials|101160|2021-10-29|15/09/2021|0.08||1150000000||5.29|6.4|0.2098|2690090084|||0|0.0748
07597|SHANGHAICOMP|603399|CNY|Materials|101160|2021-08-30|15/06/2021|||1070000000||7.25|7.57|0.0441|3686796455|||0|0.4514
07597|SHANGHAICOMP|603399|CNY|Materials|101160|2021-04-30|15/03/2021|0.01||737200000||4.03|4.13|0.0248|2049350412|||-1.05|0.1578
07597|SHANGHAICOMP|603399|CNY|Materials|101160|2021-04-30|15/12/2020|-0.2||636700000||4.03|4.13|0.0248|2049350412|||3|0.1052
07597|SHANGHAICOMP|603399|CNY|Materials|101160|2020-10-31|15/09/2020|-0.05||576100000||5.43|5.75|0.0589|2761283327|||-0.7222|-0.0655
07597|SHANGHAICOMP|603399|CNY|Materials|101160|2020-08-28|15/06/2020|-0.18||616500000||8.01|7.74|-0.0337|4073274545|||-0.4857|-0.137
07597|SHANGHAICOMP|603399|CNY|Materials|101160|2020-04-30|15/12/2019|-0.35||714400000||7.22|7.34|0.0166|3671540639|||7.75|0.5497
07597|SHANGHAICOMP|603399|CNY|Materials|101160|2020-04-30|15/03/2020|-0.04||461000000||7.22|7.34|0.0166|3671540639|||-0.3333|-0.1872
07597|SHANGHAICOMP|603399|CNY|Materials|101160|2019-10-31|15/09/2019|-0.06||567200000||10.9|10.76|-0.0128|5542907580|||-2.2|-0.4096
07597|SHANGHAICOMP|603399|CNY|Materials|101160|2019-08-29|15/06/2019|0.05||960700000||11|10.84|-0.0145|5593760139|||-1.8333|-0.0937
07597|SHANGHAICOMP|603399|CNY|Materials|101160|2019-04-30|15/12/2018|-0.06||1060000000||12.57|11.79|-0.0621|6392142113|||0.2|0.7303
07597|SHANGHAICOMP|603399|CNY|Materials|101160|2019-04-29|15/03/2019|-0.05||612600000||12.91|12.04|-0.0674|6565040231|||0|-0.0987
07597|SHANGHAICOMP|603399|CNY|Materials|101160|2018-10-31|15/09/2018|0.00||679700000||10.78|10.64|-0.013|5481884800|||-1|-0.4191
07597|SHANGHAICOMP|603399|CNY|Materials|101160|2018-08-31|15/06/2018|0.34||1170000000||13.2|13.18|-0.0015|6712512070|||3.25|0.4025
07597|SHANGHAICOMP|603399|CNY|Materials|101160|2018-04-28|15/03/2018|0.08||834200000||18.24|18.69|0.0247|9275471241|||-0.68|0.2223
07597|SHANGHAICOMP|603399|CNY|Materials|101160|2018-04-20|15/12/2017|0.25||682500000||17.18|17.1|-0.0047|8736436445|||3.1667|0.4314
07597|SHANGHAICOMP|603399|CNY|Materials|101160|2017-10-31|15/09/2017|0.06||476800000||14.23|14.24|0.0007|7236291292|||-0.5|-0.1647
07597|SHANGHAICOMP|603399|CNY|Materials|101160|2017-08-31|15/06/2017|0.12||570800000||14.6|15.19|0.0404|7424445469|||0|0.2176
07597|SHANGHAICOMP|603399|CNY|Materials|101160|2017-04-29|15/03/2017|||468800000||11.3|11.34|0.0035|5746317331||||
07598|SHANGHAICOMP|600190|CNY|Industrials|100425|2022-04-29|15/12/2021|||||2.86|||5726553480|||0|0
07598|SHANGHAICOMP|600190|CNY|Industrials|100425|2022-04-25|15/03/2022|||||2.86|||5726553480|||0|0
07598|SHANGHAICOMP|600190|CNY|Industrials|100425|2021-10-29|15/09/2021|0.02||1370000000||2.65|2.69|0.0151|5306072666|||0|-0.3773
07598|SHANGHAICOMP|600190|CNY|Industrials|100425|2021-08-28|15/06/2021|0.02||2200000000||2.76|2.72|-0.0145|5526324521|||-0.3333|0.4474
07598|SHANGHAICOMP|600190|CNY|Industrials|100425|2021-04-29|15/03/2021|0.03||1520000000||2.86|2.85|-0.0035|5726553480|||2|-0.0843
07598|SHANGHAICOMP|600190|CNY|Industrials|100425|2021-04-29|15/12/2020|0.01||1660000000||2.86|2.85|-0.0035|5726553480|||-0.5|-0.1574
07598|SHANGHAICOMP|600190|CNY|Industrials|100425|2020-10-30|15/09/2020|0.02||1970000000||2.84|2.82|-0.007|5686507688|||-0.3333|0.0051
07598|SHANGHAICOMP|600190|CNY|Industrials|100425|2020-08-29|15/06/2020|0.03||1960000000||3.16|3.13|-0.0095|6327241312|||0.5|0.6066
07598|SHANGHAICOMP|600190|CNY|Industrials|100425|2020-04-28|15/03/2020|0.02||1220000000||2.97|2.88|-0.0303|5946805812|||1|-0.0687
07598|SHANGHAICOMP|600190|CNY|Industrials|100425|2020-04-11|15/12/2019|0.01||1310000000||2.99|3.01|0.0067|5986851604|||-0.5|-0.4152
07598|SHANGHAICOMP|600190|CNY|Industrials|100425|2019-10-30|15/09/2019|0.02||2240000000||3.07|3.01|-0.0195|6147034771|||-0.3333|0.0718
07598|SHANGHAICOMP|600190|CNY|Industrials|100425|2019-08-27|15/06/2019|0.03||2090000000||3.06|3.11|0.0163|6127011875|||0.5|0.5036
07598|SHANGHAICOMP|600190|CNY|Industrials|100425|2019-04-26|15/03/2019|0.02||1390000000||3.76|3.49|-0.0718|7528616021|||-0.6667|-0.109
07598|SHANGHAICOMP|600190|CNY|Industrials|100425|2019-04-17|15/12/2018|0.06||1560000000||4.09|4.05|-0.0098|8189372541|||5|-0.037
07598|SHANGHAICOMP|600190|CNY|Industrials|100425|2018-10-31|15/09/2018|0.01||1620000000||2.77|2.8|0.0108|5546347417|||-0.5|0.209
07598|SHANGHAICOMP|600190|CNY|Industrials|100425|2018-08-25|15/06/2018|0.02||1340000000||3.1|3.14|0.0129|6207103459|||0|-0.0429
07598|SHANGHAICOMP|600190|CNY|Industrials|100425|2018-04-28|15/03/2018|0.02||1400000000||3.79|3.77|-0.0053|7588684709|||-0.3333|0.0072
07598|SHANGHAICOMP|600190|CNY|Industrials|100425|2018-02-28|15/12/2017|0.03||1390000000||3.92|3.93|0.0026|7848982833|||0|0.3238
07598|SHANGHAICOMP|600190|CNY|Industrials|100425|2017-10-27|15/09/2017|||1050000000||4.52|4.35|-0.0376|9050357542|||0|-0.1393
07598|SHANGHAICOMP|600190|CNY|Industrials|100425|2017-08-25|15/06/2017|0.02||1220000000||4.57|4.63|0.0131|9150472499|||0|0.4111
07598|SHANGHAICOMP|600190|CNY|Industrials|100425|2017-04-29|15/03/2017|0.02||864600000||4.46|4.51|0.0112|8930220166|||0|1.095
07598|SHANGHAICOMP|600190|CNY|Industrials|100425|2017-03-31|15/12/2016|||412700000||5.48|5.14|-0.062|10972557458||||
07599|SHANGHAICOMP|900952|USD|Industrials|101203|2022-04-29|15/12/2021|||||0.25|||500572875|||0|0
07599|SHANGHAICOMP|900952|USD|Industrials|101203|2022-04-25|15/03/2022|||||0.25|||500572875|||0|0
07599|SHANGHAICOMP|900952|USD|Industrials|101203|2021-10-29|15/09/2021|||||0.238|0.239|0.0042|476545388|||0|0
07599|SHANGHAICOMP|900952|USD|Industrials|101203|2021-08-28|15/06/2021|||||0.237|0.236|-0.0042|474543092|||0|0
07599|SHANGHAICOMP|900952|USD|Industrials|101203|2021-04-29|15/03/2021|||||0.23|0.235|0.0217|460527053|||0|0
07599|SHANGHAICOMP|900952|USD|Industrials|101203|2021-04-29|15/12/2020|||||0.23|0.235|0.0217|460527053|||0|0
07599|SHANGHAICOMP|900952|USD|Industrials|101203|2020-10-30|15/09/2020|||||0.246|0.235|-0.0447|492563723|||0|0
07599|SHANGHAICOMP|900952|USD|Industrials|101203|2020-08-29|15/06/2020|||||0.256|0.257|0.0039|512586648|||0|0
07599|SHANGHAICOMP|900952|USD|Industrials|101203|2020-04-28|15/03/2020|||||0.24|0.23|-0.0417|480549949|||0|0
07599|SHANGHAICOMP|900952|USD|Industrials|101203|2020-04-11|15/12/2019|||||0.255|0.253|-0.0078|510584323|||0|0
07599|SHANGHAICOMP|900952|USD|Industrials|101203|2019-10-30|15/09/2019|||||0.315|0.313|-0.0063|630721818|||0|0
07599|SHANGHAICOMP|900952|USD|Industrials|101203|2019-08-27|15/06/2019|||||0.311|0.316|0.0161|622712635|||0|0
07599|SHANGHAICOMP|900952|USD|Industrials|101203|2019-04-26|15/03/2019|||||0.388|0.376|-0.0309|776889125|||0|0
07599|SHANGHAICOMP|900952|USD|Industrials|101203|2019-04-17|15/12/2018|||||0.397|0.395|-0.005|794909755|||0|0
07599|SHANGHAICOMP|900952|USD|Industrials|101203|2018-10-31|15/09/2018|||||0.342|0.344|0.0058|684783708|||0|0
07599|SHANGHAICOMP|900952|USD|Industrials|101203|2018-08-25|15/06/2018|||||0.385|0.39|0.013|770882208|||0|0
07599|SHANGHAICOMP|900952|USD|Industrials|101203|2018-04-28|15/03/2018|0.02||1400000000||0.48|0.475|-0.0104|961099899|||-0.3333|0.0072
07599|SHANGHAICOMP|900952|USD|Industrials|101203|2018-02-28|15/12/2017|0.03||1390000000||0.493|0.495|0.0041|987129711|||0|0.3238
07599|SHANGHAICOMP|900952|USD|Industrials|101203|2017-10-27|15/09/2017|||1050000000||0.531|0.525|-0.0113|1063216823|||0|-0.1393
07599|SHANGHAICOMP|900952|USD|Industrials|101203|2017-08-25|15/06/2017|0.02||1220000000||0.516|0.522|0.0116|1033182360|||0|0.4111
07599|SHANGHAICOMP|900952|USD|Industrials|101203|2017-04-29|15/03/2017|0.02||864600000||0.538|0.54|0.0037|1077232802|||0|1.095
07599|SHANGHAICOMP|900952|USD|Industrials|101203|2017-03-31|15/12/2016|||412700000||0.544|0.543|-0.0018|1089246635||||
07600|SHANGHAICOMP|601929|CNY|Communication Services|101136|2022-04-26|15/12/2021|||||2.56|||7964612043|||0|0
07600|SHANGHAICOMP|601929|CNY|Communication Services|101136|2021-10-26|15/09/2021|||452800000||1.86|1.79|-0.0376|5786788612|||0|0.0127
07600|SHANGHAICOMP|601929|CNY|Communication Services|101136|2021-08-23|15/06/2021|0.01||447100000||1.75|1.76|0.0057|5444559136|||0|0.0152
07600|SHANGHAICOMP|601929|CNY|Communication Services|101136|2021-04-30|15/03/2021|0.01||440400000||1.81|1.83|0.011|5631229557|||0|-0.359
07600|SHANGHAICOMP|601929|CNY|Communication Services|101136|2021-04-28|15/12/2020|0.01||687100000||1.8|1.81|0.0056|5600117820|||0|0.7475
07600|SHANGHAICOMP|601929|CNY|Communication Services|101136|2020-10-28|15/09/2020|-0||393200000||2.17|2.12|-0.023|6751253566|||-1|-0.1602
07600|SHANGHAICOMP|601929|CNY|Communication Services|101136|2020-08-24|15/06/2020|0.01||468200000||2.31|2.27|-0.0173|7186817881|||0|0.1079
07600|SHANGHAICOMP|601929|CNY|Communication Services|101136|2020-04-30|15/03/2020|||422600000||1.99|2.06|0.0352|6191241561|||0|-0.2141
07600|SHANGHAICOMP|601929|CNY|Communication Services|101136|2020-04-27|15/12/2019|-0||537700000||2.03|1.99|-0.0197|6315688508|||0|0.2024
07600|SHANGHAICOMP|601929|CNY|Communication Services|101136|2019-10-28|15/09/2019|||447200000||2.15|2.11|-0.0186|6689030092|||0|-0.0795
07600|SHANGHAICOMP|601929|CNY|Communication Services|101136|2019-08-26|15/06/2019|0.02||485800000||2.22|2.23|0.0045|6906812250|||1|0.0633
07600|SHANGHAICOMP|601929|CNY|Communication Services|101136|2019-04-28|15/03/2019|0.01||456900000||2.79|2.59|-0.0717|8680182732|||-0.75|-0.2309
07600|SHANGHAICOMP|601929|CNY|Communication Services|101136|2019-04-12|15/12/2018|0.04||594100000||2.89|2.86|-0.0104|8991300842|||3|0.2946
07600|SHANGHAICOMP|601929|CNY|Communication Services|101136|2018-10-30|15/09/2018|0.01||458900000||1.98|2.03|0.0253|6160129824|||-0.6667|-0.0606
07600|SHANGHAICOMP|601929|CNY|Communication Services|101136|2018-08-27|15/06/2018|0.03||488500000||2.21|2.23|0.009|6875700513|||2|0.0383
07600|SHANGHAICOMP|601929|CNY|Communication Services|101136|2018-04-27|15/03/2018|0.01||470500000||2.72|2.69|-0.011|8462400574|||-0.8|-0.202
07600|SHANGHAICOMP|601929|CNY|Communication Services|101136|2018-02-03|15/12/2017|0.05||589600000||2.77|2.76|-0.0036|8617959258|||1.5|0.2202
07600|SHANGHAICOMP|601929|CNY|Communication Services|101136|2017-10-30|15/09/2017|0.02||483200000||3.35|3.3|-0.0149|10422441477|||-0.3333|-0.034
07600|SHANGHAICOMP|601929|CNY|Communication Services|101136|2017-08-28|15/06/2017|0.03||500200000||3.46|3.48|0.0058|10764671324|||0.5|0.0551
07600|SHANGHAICOMP|601929|CNY|Communication Services|101136|2017-04-28|15/03/2017|0.02||474100000||3.82|3.81|-0.0026|11884694591|||0|-0.3395
07600|SHANGHAICOMP|601929|CNY|Communication Services|101136|2017-04-13|15/12/2016|||717800000||4.1|4.1|0|12755823964||||
07601|SHANGHAICOMP|601566|CNY|Consumer Discretionary|101090|2022-04-28|15/03/2022|||||11.86|||6815196402|||0|0
07601|SHANGHAICOMP|601566|CNY|Consumer Discretionary|101090|2022-04-26|15/12/2021|||||11.86|||6815196402|||0|0
07601|SHANGHAICOMP|601566|CNY|Consumer Discretionary|101090|2021-10-27|15/09/2021|-0.12||775900000||15.89|14.15|-0.1095|9130984511|||-4|0.3268
07601|SHANGHAICOMP|601566|CNY|Consumer Discretionary|101090|2021-08-25|15/06/2021|0.04||584800000||15.74|16|0.0165|9044788609|||-0.7647|-0.2793
07601|SHANGHAICOMP|601566|CNY|Consumer Discretionary|101090|2021-04-27|15/03/2021|0.17||811400000||11.56|11.28|-0.0242|6642805695|||0.0625|-0.1099
07601|SHANGHAICOMP|601566|CNY|Consumer Discretionary|101090|2021-04-27|15/12/2020|0.16||911600000||11.56|11.28|-0.0242|6642805695|||0.3333|0.4277
07601|SHANGHAICOMP|601566|CNY|Consumer Discretionary|101090|2020-10-27|15/09/2020|0.12||638500000||11.77|12.11|0.0289|6763479519|||-0.52|0.1765
07601|SHANGHAICOMP|601566|CNY|Consumer Discretionary|101090|2020-08-25|15/06/2020|0.25||542700000||9.53|9.46|-0.0073|5476291886|||1.2727|-0.0627
07601|SHANGHAICOMP|601566|CNY|Consumer Discretionary|101090|2020-04-24|15/03/2020|0.11||579000000||10.43|9.83|-0.0575|5993465650|||-6.5|-0.3043
07601|SHANGHAICOMP|601566|CNY|Consumer Discretionary|101090|2020-04-17|15/12/2019|-0.02||832300000||10.53|10.35|-0.0171|6050929036|||-1.2|0.24
07601|SHANGHAICOMP|601566|CNY|Consumer Discretionary|101090|2019-10-25|15/09/2019|0.1||671200000||11.31|11.19|-0.0106|6499146408|||0.1111|0.2142
07601|SHANGHAICOMP|601566|CNY|Consumer Discretionary|101090|2019-08-22|15/06/2019|0.09||552800000||11.82|11.6|-0.0186|6792210938|||-0.7188|-0.319
07601|SHANGHAICOMP|601566|CNY|Consumer Discretionary|101090|2019-04-25|15/12/2018|0.32|0.24|811800000|842130000|14.75|14.03|-0.0488|8475897963|0.3333|-0.036|-0.3191|0.0135
07601|SHANGHAICOMP|601566|CNY|Consumer Discretionary|101090|2019-04-25|15/03/2019|0.47|0.47|801000000|801000000|14.75|14.03|-0.0488|8475897963|0|0|2.1333|0.2136
07601|SHANGHAICOMP|601566|CNY|Consumer Discretionary|101090|2018-10-25|15/09/2018|0.15|0.26|660000000|514120000|12.33|11.76|-0.0462|7085276016|-0.4231|0.2837|0.25|0.284
07601|SHANGHAICOMP|601566|CNY|Consumer Discretionary|101090|2018-08-29|15/06/2018|0.12|0.11|514000000|477120000|14.2|14.01|-0.0134|8159847420|0.0909|0.0773|-0.5385|-0.3119
07601|SHANGHAICOMP|601566|CNY|Consumer Discretionary|101090|2018-04-25|15/03/2018|0.26|0.32|747000000|727510000|15.05|15.43|0.0252|8648289217|-0.1875|0.0268|0|-0.0448
07601|SHANGHAICOMP|601566|CNY|Consumer Discretionary|101090|2018-02-28|15/12/2017|0.26||782000000||14.82|15.06|0.0162|8516122388|||-0.5667|0.2141
07601|SHANGHAICOMP|601566|CNY|Consumer Discretionary|101090|2017-10-31|15/09/2017|0.6||644100000||15.45|15.65|0.0129|8878143858|||4.4545|0.3551
07601|SHANGHAICOMP|601566|CNY|Consumer Discretionary|101090|2017-08-30|15/06/2017|0.11||475300000|435500000|15.87|15.7|-0.0107|9119491505||0.0914|-0.6071|-0.2842
07601|SHANGHAICOMP|601566|CNY|Consumer Discretionary|101090|2017-04-21|15/03/2017|0.28||664000000||16.14|17|0.0533|9274643250|||0|-0.0885
07601|SHANGHAICOMP|601566|CNY|Consumer Discretionary|101090|2017-04-21|15/12/2016||0.13|728500000|802930000|16.14|17|0.0533|9274643250||-0.0927|0.3|0.3031
07601|SHANGHAICOMP|601566|CNY|Consumer Discretionary|101090|2016-10-15|15/09/2016|0.2003|0.10|559040000|638940000|16.2|16.04|-0.0099|9309122268|1.003|-0.1251||
07602|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|100578|2022-04-29|15/03/2022|||||11.9|||22272483120|||0|0
07602|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|100578|2022-03-31|15/12/2021||0.11|||11.9|||22272483120|||-0.2143|0
07602|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|100578|2021-10-27|15/09/2021|0.165|0.14|4100000000||10.79|11.14|0.0324|20194966363|0.1786||0.0185|0.1111
07602|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|100578|2021-08-26|15/06/2021|0.162|0.23|3690000000||12.04|11.6|-0.0365|22534512984|-0.2957||-0.1429|-0.1108
07602|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|100578|2021-04-23|15/03/2021|0.189|0.16|4150000000||14.03|14.05|0.0014|26259070777|0.1813||0.89|0.2135
07602|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|100578|2021-03-31|15/12/2020|0.1|0.07|3420000000||13|13.2|0.0154|24331284861|0.4286||-0.2593|-0.0579
07602|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|100578|2020-10-28|15/09/2020|0.135|0.135|3630000000||16.71|15.62|-0.0652|31275057519|0||-0.2059|0.1033
07602|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|100578|2020-08-28|15/06/2020|0.17|0.2|3290000000||18.42|19.49|0.0581|34475559154|-0.15||0|0.0313
07602|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|100578|2020-04-25|15/03/2020|0.17||3190000000||12.63|12.46|-0.0135|23638779275|||1.8333|0.1859
07602|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|100578|2020-04-11|15/12/2019|0.06||2690000000||11.75|12.3|0.0468|21991738240|||-0.5|-0.1063
07602|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|100578|2019-10-29|15/09/2019|0.12||3010000000||9.43|9.34|-0.0095|17649540282|||0|0.0238
07602|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|100578|2019-08-27|15/06/2019|0.12||2940000000||9.09|9.23|0.0154|17013183315|||-0.25|-0.1198
07602|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|100578|2019-04-27|15/03/2019|0.16||3340000000||8.35|8.57|0.0263|15628172144|||0|0.2996
07602|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|100578|2019-04-16|15/12/2018|0.16||2570000000||8.77|8.93|0.0182|16414259951|||0.2308|-0.1107
07602|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|100578|2018-10-30|15/09/2018|0.13||2890000000||6.93|7.32|0.0563|12970446147|||0|0.0547
07602|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|100578|2018-08-25|15/06/2018|0.13||2740000000||9.06|9.34|0.0309|16957034696|||-0.1333|-0.0897
07602|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|100578|2018-04-27|15/03/2018|0.15||3010000000||9.83|10.15|0.0326|18398194487|||1.1429|0.1712
07602|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|100578|2018-04-03|15/12/2017|0.07||2570000000||11.32|10.82|-0.0442|21186933631|||-0.9352|-0.0688
07602|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|100578|2017-10-27|15/09/2017|1.08||2760000000||10.018|9.964|-0.0054|18750061784|||11|0.0299
07602|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|100578|2017-08-28|15/06/2017|0.09||2680000000||8.294|8.376|0.0099|15523359127|||-0.25|-0.029
07602|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|100578|2017-04-28|15/03/2017|0.12||2760000000||8.194|8.294|0.0122|15336196469|||0|0.1745
07602|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|100578|2017-04-18|15/12/2016|||2350000000||8.612|8.348|-0.0307|16118541273||||
07603|SHANGHAICOMP|603127|CNY|Healthcare|1043300|2022-04-25|15/03/2022|||||89.44|||34098687175|||0|0
07603|SHANGHAICOMP|603127|CNY|Healthcare|1043300|2022-03-31|15/12/2021||0.56|||89.44|||34098687175|||0.8667|0
07603|SHANGHAICOMP|603127|CNY|Healthcare|1043300|2021-10-31|15/09/2021|0.36|0.3|322250000||160|146.4|-0.085|60999438720|0.2||1.25|-0.0339
07603|SHANGHAICOMP|603127|CNY|Healthcare|1043300|2021-08-30|15/06/2021|0.16|0.2143|333560000|334000000|141.95|142.1|0.0011|54117938376|-0.2534|-0.0013|-0.5789|0.6596
07603|SHANGHAICOMP|603127|CNY|Healthcare|1043300|2021-04-28|15/03/2021|0.38|0.11|200990000||113.1358|114.4286|0.0114|43132610646|2.4545||-0.4795|-0.5477
07603|SHANGHAICOMP|603127|CNY|Healthcare|1043300|2021-03-29|15/12/2020|0.73|0.76|444400000||104.8858|102.8786|-0.0191|39987327087|-0.0395||2.9459|0.8978
07603|SHANGHAICOMP|603127|CNY|Healthcare|1043300|2020-10-31|15/09/2020|0.185|0.28|234160000|234000000|75.15|68.1357|-0.0933|28650686090|-0.3393|0.0007|-0.3729|-0.4102
07603|SHANGHAICOMP|603127|CNY|Healthcare|1043300|2020-08-31|15/06/2020|0.295|0.19|397000000||71.0715|74.8857|0.0537|27095743628|0.5526||2.4422|2.4825
07603|SHANGHAICOMP|603127|CNY|Healthcare|1043300|2020-04-30|15/03/2020|0.0857|0.08|114000000||49.8215|50.9133|0.0219|18994260036|0.0713||-0.8096|-0.6081
07603|SHANGHAICOMP|603127|CNY|Healthcare|1043300|2020-03-24|15/12/2019|0.45||290900000||31.9694|36.1225|0.1299|12188226846|||1.0455|0.9709
07603|SHANGHAICOMP|603127|CNY|Healthcare|1043300|2019-10-31|15/09/2019|0.22||147600000||31.4541|32.1225|0.0212|11991768061|||0.2941|0.1677
07603|SHANGHAICOMP|603127|CNY|Healthcare|1043300|2019-08-13|15/06/2019|0.17||126400000||27.7653|31.4184|0.1316|10585433691|||1.381|0.6985
07603|SHANGHAICOMP|603127|CNY|Healthcare|1043300|2019-04-30|15/03/2019|0.0714||74420000||33.4572|30.9072|-0.0762|12755423790|||-0.8413|-0.549
07603|SHANGHAICOMP|603127|CNY|Healthcare|1043300|2019-03-02|15/12/2018|0.45||165000000||32.7041|34.1888|0.0454|12468326903|||0.5|0.5193
07603|SHANGHAICOMP|603127|CNY|Healthcare|1043300|2018-10-30|15/09/2018|0.3||108600000||19.898|22.6939|0.1405|7586033518|||1.5|0.3008
07603|SHANGHAICOMP|603127|CNY|Healthcare|1043300|2018-08-30|15/06/2018|0.12||83490000||25.3572|24.4388|-0.0362|9667329241|||0.5|0.6171
07603|SHANGHAICOMP|603127|CNY|Healthcare|1043300|2018-04-28|15/03/2018|0.08||51630000||42.8|43.28|0.0112|16317349567|||-0.7778|-0.6074
07603|SHANGHAICOMP|603127|CNY|Healthcare|1043300|2018-02-28|15/12/2017|0.36||131500000||27.49|26.39|-0.04|10480465978|||0.44|0.759
07603|SHANGHAICOMP|603127|CNY|Healthcare|1043300|2017-10-25|15/09/2017|0.25||74760000||30.86|31.43|0.0185|11765266976|||0.1364|-0.0174
07603|SHANGHAICOMP|603127|CNY|Healthcare|1043300|2017-08-07|15/06/2017|0.22||76080000|||9.19|-1||||-3.75|3.019
07603|SHANGHAICOMP|603127|CNY|Healthcare|1043300|2017-05-04|15/03/2017|-0.08||18930000|||9.19|-1|||||
07604|SHANGHAICOMP|600998|CNY|Healthcare|101005|2022-04-26|15/12/2021||0.27||40350000000|13.65|||24962509216|||-0.129|0
07604|SHANGHAICOMP|600998|CNY|Healthcare|101005|2022-04-26|15/03/2022||0.31|||13.65|||24962509216|||1.8182|0
07604|SHANGHAICOMP|600998|CNY|Healthcare|101005|2021-10-26|15/09/2021|0.115|0.11|30110000000|34970000000|16.03|14.1|-0.1204|29314948795|0.0455|-0.139|-0.8467|0.0259
07604|SHANGHAICOMP|600998|CNY|Healthcare|101005|2021-08-25|15/06/2021|0.75|0.4|29350000000|32280000000|14.44|15.07|0.0436|26407225837|0.875|-0.0908|0.8293|-0.1005
07604|SHANGHAICOMP|600998|CNY|Healthcare|101005|2021-04-27|15/03/2021|0.41|0.41|32630000000|26900000000|17.76|16.92|-0.0473|32478694635|0|0.213|-0.18|0.0684
07604|SHANGHAICOMP|600998|CNY|Healthcare|101005|2021-04-27|15/12/2020|0.5|0.29|30540000000|35050000000|17.76|16.92|-0.0473|32478694635|0.7241|-0.1287|0.0638|0.0542
07604|SHANGHAICOMP|600998|CNY|Healthcare|101005|2020-10-27|15/09/2020|0.47|0.4705|28970000000|30380000000|18|18.26|0.0144|32917595490|-0.0011|-0.0464|0.3056|0.1981
07604|SHANGHAICOMP|600998|CNY|Healthcare|101005|2020-08-25|15/06/2020|0.36|0.36|24180000000|28040000000|18.03|17.44|-0.0327|32972459405|0|-0.1377|0.1613|-0.11
07604|SHANGHAICOMP|600998|CNY|Healthcare|101005|2020-04-28|15/03/2020|0.31|0.31|27170000000|23370000000|19.74|18.16|-0.08|36099629302|0|0.1626|-0.1842|0.0402
07604|SHANGHAICOMP|600998|CNY|Healthcare|101005|2020-04-28|15/12/2019|0.38|0.35|26120000000|28060000000|19.74|18.16|-0.08|36099629302|0.0857|-0.0691|1.5333|0.0469
07604|SHANGHAICOMP|600998|CNY|Healthcare|101005|2019-10-22|15/09/2019|0.15|0.15|24950000000|24950000000|14.15|13.6|-0.0389|25876886868|0|0|-0.3182|0.0496
07604|SHANGHAICOMP|600998|CNY|Healthcare|101005|2019-08-27|15/06/2019|0.22|0.22|23770000000|23770000000|14.11|13.46|-0.0461|25803736726|0|0|0.5714|-0.0361
07604|SHANGHAICOMP|600998|CNY|Healthcare|101005|2019-04-30|15/03/2019|0.14|0.17|24660000000|24660000000|15.79|14.89|-0.057|28876046196|-0.1765|0|-0.5333|0.0543
07604|SHANGHAICOMP|600998|CNY|Healthcare|101005|2019-04-26|15/12/2018|0.3|0.26|23390000000|26070000000|14.84|15.79|0.064|27138729005|0.1538|-0.1028|1.449|0.0981
07604|SHANGHAICOMP|600998|CNY|Healthcare|101005|2018-10-27|15/09/2018|0.1225|0.15|21300000000|22740000000|15.55|15.49|-0.0039|28437145342|-0.1833|-0.0633|-0.2751|0.0534
07604|SHANGHAICOMP|600998|CNY|Healthcare|101005|2018-08-28|15/06/2018|0.169|0.15|20220000000|20920000000|15.2|15.49|0.0191|27797080287|0.1267|-0.0335|0.4645|-0.0896
07604|SHANGHAICOMP|600998|CNY|Healthcare|101005|2018-04-26|15/03/2018|0.1154|0.11|22210000000|18080000000|18.29|18.77|0.0262|33447936203|0.0491|0.2284|-0.5867|0.1401
07604|SHANGHAICOMP|600998|CNY|Healthcare|101005|2018-04-26|15/12/2017|0.2792|0.16|19480000000|20090000000|18.29|18.77|0.0262|33447936203|0.745|-0.0304|1.8145|0.0686
07604|SHANGHAICOMP|600998|CNY|Healthcare|101005|2017-10-26|15/09/2017|0.0992|0.10|18230000000|19349000000|22.2|21.17|-0.0464|40598369166|-0.008|-0.0578|-0.8493|0.0471
07604|SHANGHAICOMP|600998|CNY|Healthcare|101005|2017-08-30|15/06/2017|0.6583|0.15|17410000000|18704000000|20.09|20.78|0.0343|36739694356|3.3887|-0.0692|4.9845|-0.0744
07604|SHANGHAICOMP|600998|CNY|Healthcare|101005|2017-04-25|15/03/2017|0.11|0.11|18810000000|14145000000|19.52|19.4|-0.0061|35697304391|0|0.3298|-0.5686|0.1526
07604|SHANGHAICOMP|600998|CNY|Healthcare|101005|2017-04-25|15/12/2016|0.255|0.24|16320000000|15221000000|19.52|19.4|-0.0061|35697304391|0.0625|0.0722|1.8333|0.0563
07604|SHANGHAICOMP|600998|CNY|Healthcare|101005|2016-10-25|15/09/2016|0.09|0.12|15450000000|14561000000|21.7|22.36|0.0304|39683991514|-0.25|0.0611||
07605|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|100966|2022-04-28|15/03/2022||0.27|||35.15|||27100227619|||0.3678|0
07605|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|100966|2022-03-30|15/12/2021||0.1974||1290000000|35.15|||27100227619|||0.7945|0.1727
07605|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|100966|2021-10-30|15/09/2021|0.11|0.11|1100000000|1100000000|36.35|34.62|-0.0476|28025410806|0|0|-0.3996|0.0476
07605|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|100966|2021-08-26|15/06/2021|0.1832|0.24|1050000000|1040000000|32.16|30.75|-0.0438|24794972354|-0.2367|0.0096|-0.1673|-0.1667
07605|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|100966|2021-04-28|15/03/2021|0.22|0.2867|1260000000|1260000000|49.23|46.19|-0.0618|37955736426|-0.2326|0|-0.2143|-0.0382
07605|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|100966|2021-03-17|15/12/2020|0.28|0.28|1310000000|1300000000|50.32|50|-0.0064|38796113409|0|0.0077|0.037|0.0397
07605|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|100966|2020-10-31|15/09/2020|0.27|0.27|1260000000|1260000000|62.85|61.94|-0.0145|48456591481|0|0|-0.129|-0.1
07605|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|100966|2020-08-21|15/06/2020|0.31|0.29|1400000000|1400000000|75.7|78.16|0.0325|58363785462|0.069|0|0.1923|0.2174
07605|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|100966|2020-04-30|15/03/2020|0.26|0.27|1150000000|1150000000|45.97|48|0.0442|35442317003|-0.037|0|0.1818|0.0088
07605|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|100966|2020-03-30|15/12/2019|0.22|0.21|1140000000|1140000000|44.28|47.8|0.0795|34139345485|0.0476|0|-0.0435|0
07605|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|100966|2019-10-31|15/09/2019|0.23|0.22|1140000000|1140000000|43.7|44.46|0.0174|33692174003|0.0455|0|0.0455|-0.0172
07605|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|100966|2019-08-23|15/06/2019|0.22|0.24|1160000000|1160000000|39.15|41.41|0.0577|30184179419|-0.0833|0|-0.0833|-0.0569
07605|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|100966|2019-04-27|15/03/2019|0.24|0.24|1230000000|1230000000|34.29|35.74|0.0423|26437177511|0|0|0.6|0.23
07605|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|100966|2019-03-30|15/12/2018|0.15|0.16|1000000000|1030000000|36.58|36.66|0.0022|28202740623|-0.0625|-0.0291|-0.1667|0.0091
07605|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|100966|2018-10-30|15/09/2018|0.18|0.18|991000000|990880000|22.23|24.72|0.112|17139061776|0|0.0001|-0.1429|-0.0284
07605|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|100966|2018-08-23|15/06/2018|0.21|0.21|1020000000|1020000000|26.48|28.98|0.0944|20415760563|0|0|0|-0.113
07605|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|100966|2018-04-24|15/03/2018|0.21|0.21|1150000000|1120000000|23.68|24.46|0.0329|18256994891|0|0.0268|0.7227|0.3053
07605|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|100966|2018-04-24|15/12/2017|0.1219|0.23|881000000|1030000000|23.68|24.46|0.0329|18256994891|-0.47|-0.1447|-0.3247|-0.0465
07605|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|100966|2017-10-27|15/09/2017|0.1805|0.19|924000000|958020000|23.89|25.13|0.0519|18418901655|-0.05|-0.0355|0.5042|0.1133
07605|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|100966|2017-08-26|15/06/2017|0.12|0.12|830000000|874040000|21.34|21.32|-0.0009|16452882971|0|-0.0504|-0.1567|-0.148
07605|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|100966|2017-04-22|15/03/2017|0.1423|0.10|974200000|867060000|17.89|17.93|0.0022|13792973955|0.423|0.1236|0.0797|0.1303
07605|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|100966|2017-04-22|15/12/2016|0.1318|0.10|861890000|857040000|17.89|17.93|0.0022|13792973955|0.318|0.0057|-0.0725|0.0696
07605|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|100966|2016-11-30|15/09/2016|0.1421|0.11|805830000|809120000|16.95|17.3|0.0206|13068246341|0.2918|-0.0041||
07606|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|998090|2022-04-28|15/12/2021||0.295||1700000000|53.32|||32776496706|||0|0
07606|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|998090|2022-04-26|15/03/2022|||||53.32|||32776496706|||0|0
07606|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|998090|2021-10-30|15/09/2021|0.755|0.76|1700000000|1700000000|65.85|69|0.0478|40478849783|-0.0066|0|0.7558|0.0366
07606|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|998090|2021-08-31|15/06/2021|0.43|0.435|1640000000|1640000000|65.9|63.09|-0.0426|40509587308|-0.0115|0|0.4333|0.1799
07606|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|998090|2021-04-28|15/12/2020|0.3|0.41|1390000000|1470000000|87.29|86.82|-0.0054|53658297896|-0.2683|-0.0544|-0.2308|-0.0795
07606|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|998090|2021-04-27|15/03/2021|0.39|0.36|1510000000||79.35|85.71|0.0802|48777475215|0.0833||-0.025|0.0272
07606|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|998090|2020-10-30|15/09/2020|0.4|0.4|1470000000|1450000000|82.3|80.28|-0.0245|50590881364|0|0.0138|0.1429|0.0889
07606|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|998090|2020-08-27|15/06/2020|0.35|0.48|1350000000|1350000000|88.91|89.97|0.0119|54654134637|-0.2708|0|2.5|0.2617
07606|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|998090|2020-04-29|15/03/2020|0.1|0.24|1070000000|1070000000|54|52.96|-0.0193|33194501730|-0.5833|0|-0.6774|-0.1705
07606|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|998090|2020-04-22|15/12/2019|0.31||1290000000||49.79|51.7|0.0384|30606560584|||-0.5664|-0.0786
07606|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|998090|2019-10-24|15/09/2019|0.715||1400000000||44.41|44.3|-0.0025|27299404014|||0.0362|0.0448
07606|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|998090|2019-08-28|15/06/2019|0.69||1340000000|1340000000|39.44|41.17|0.0439|24244279679||0|1.1954|0.1652
07606|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|998090|2019-04-29|15/03/2019|0.3143||1150000000||33.25|33.19|-0.0018|20439207084|||0.1892|0.0455
07606|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|998090|2019-04-16|15/12/2018|0.2643||1100000000||32.31|32.82|0.0158|19861377713|||-0.119|-0.0678
07606|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|998090|2018-10-30|15/09/2018|0.3||1180000000||25.09|25.62|0.0211|15423149138|||0.0501|0.0536
07606|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|998090|2018-08-20|15/06/2018|0.2857||1120000000||24.61|28.13|0.143|15128087182|||0.081|0.1606
07606|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|998090|2018-04-27|15/03/2018|0.2643|0.37|965000000|965000000|28.21|31.29|0.1092|17341053026|-0.2857|0|0.2333|0.0042
07606|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|998090|2018-04-16|15/12/2017|0.2143||961000000||27.84|28.77|0.0334|17113609875|||-0.6875|-0.076
07606|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|998090|2017-10-30|15/09/2017|0.6857||1040000000||28.48|28.43|-0.0018|17507025816|||1.2857|0.0667
07606|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|998090|2017-08-25|15/06/2017|0.3||975000000||23.1|23.91|0.0351|14199870419|||-0.0625|0.1129
07606|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|998090|2017-04-21|15/03/2017|0.32||876100000||41.16|40.79|-0.009|25301586780||||
07607|SHANGHAICOMP|603885|CNY|Industrials|953925|2022-04-28|15/03/2022||0.13|||18.53|||36332904844|||2.25|0
07607|SHANGHAICOMP|603885|CNY|Industrials|953925|2022-04-20|15/12/2021||0.04|||18.53|||36332904844|||0.3333|0
07607|SHANGHAICOMP|603885|CNY|Industrials|953925|2021-10-28|15/09/2021|-0.08|0.03|3080000000|3080000000|16.43|15.92|-0.031|32215305751|-3.6667|0|-1.4211|-0.1421
07607|SHANGHAICOMP|603885|CNY|Industrials|953925|2021-08-03|15/06/2021|0.19|0.04|3590000000|3480000000|11.76|12.07|0.0264|23058551185|3.75|0.0316|0|0.2253
07607|SHANGHAICOMP|603885|CNY|Industrials|953925|2021-04-30|15/12/2020|0.00|-0.085|2930000000||14.92|14.2|-0.0483|29254556015|-1||-1|0.1911
07607|SHANGHAICOMP|603885|CNY|Industrials|953925|2021-04-29|15/03/2021|-0.14|-0.14|2460000000|2380000000|14.63|14.81|0.0123|28685935366|0|0.0336|-2.4|-0.18
07607|SHANGHAICOMP|603885|CNY|Industrials|953925|2020-10-28|15/09/2020|0.1|0.1|3000000000||10.58|10.9|0.0302|20744852468|0||-2.1111|0.676
07607|SHANGHAICOMP|603885|CNY|Industrials|953925|2020-08-19|15/06/2020|-0.09|-0.08|1790000000||10.4|10.78|0.0365|20391914869|0.125||-0.64|-0.2479
07607|SHANGHAICOMP|603885|CNY|Industrials|953925|2020-04-30|15/03/2020|-0.25|-0.25|2380000000||9.29|9.53|0.0258|18215470702|0||1.0833|-0.3653
07607|SHANGHAICOMP|603885|CNY|Industrials|953925|2020-04-11|15/12/2019|-0.12|0.11|3750000000||9.92|9.21|-0.0716|19450750430|-2.0909||-1.3243|-0.2409
07607|SHANGHAICOMP|603885|CNY|Industrials|953925|2019-10-31|15/09/2019|0.37|0.1|4940000000||14.15|14.55|0.0283|27744769058|2.7||2.7|0.257
07607|SHANGHAICOMP|603885|CNY|Industrials|953925|2019-08-31|15/06/2019|0.1|0.19|3930000000||12.32|12.61|0.0235|24156576363|-0.4737||-0.5455|-0.0484
07607|SHANGHAICOMP|603885|CNY|Industrials|953925|2019-04-30|15/03/2019|0.22|0.22|4130000000||13.3|12.19|-0.0835|26078123230|0||-3|0.2708
07607|SHANGHAICOMP|603885|CNY|Industrials|953925|2019-04-27|15/12/2018|-0.11|1.49|3250000000||13.23|13.3|0.0053|25940868680|-1.0738||-1.2391|-0.2225
07607|SHANGHAICOMP|603885|CNY|Industrials|953925|2018-10-19|15/09/2018|0.46||4180000000||10.93|12.44|0.1382|21431119607|||3.6|0.259
07607|SHANGHAICOMP|603885|CNY|Industrials|953925|2018-08-25|15/06/2018|0.1||3320000000||12.85|13.25|0.0311|25195781101|||-0.5833|-0.0803
07607|SHANGHAICOMP|603885|CNY|Industrials|953925|2018-04-26|15/03/2018|0.24||3610000000||14.99|15.3|0.0207|29391808695|||3.8|0.3223
07607|SHANGHAICOMP|603885|CNY|Industrials|953925|2018-04-17|15/12/2017|0.05||2730000000||15|14.69|-0.0207|29411416755|||-0.8529|-0.2853
07607|SHANGHAICOMP|603885|CNY|Industrials|953925|2017-10-26|15/09/2017|0.34||3820000000||14.32|14.14|-0.0126|28078098597|||2.0909|0.3891
07607|SHANGHAICOMP|603885|CNY|Industrials|953925|2017-08-30|15/06/2017|0.11||2750000000||14.96|15.27|0.0207|29332986385|||-0.5333|-0.1158
07607|SHANGHAICOMP|603885|CNY|Industrials|953925|2017-04-24|15/03/2017|0.2357||3110000000||16.35|16.09|-0.0159|32058445011|||0|0.4398
07607|SHANGHAICOMP|603885|CNY|Industrials|953925|2017-04-18|15/12/2016|||2160000000||16.16|16.11|-0.0031|31685899352|||0|-0.2824
07607|SHANGHAICOMP|603885|CNY|Industrials|953925|2016-10-29|15/09/2016|0.3143||3010000000||18.11|18.17|0.0033|35509385026||||
07608|SHANGHAICOMP|603617|CNY|Industrials|1024782|2021-10-21|15/09/2021|0.1||240300000||10|9.98|-0.002|2593008550|||-0.1667|0.2266
07608|SHANGHAICOMP|603617|CNY|Industrials|1024782|2021-08-09|15/06/2021|0.12||195900000||10.63|10.3|-0.031|2756368118|||-0.25|-0.1083
07608|SHANGHAICOMP|603617|CNY|Industrials|1024782|2021-04-28|15/03/2021|0.16||219700000||11.39|11.27|-0.0105|2953436827|||0.2308|-0.1278
07608|SHANGHAICOMP|603617|CNY|Industrials|1024782|2021-04-28|15/12/2020|0.13||251900000||11.39|11.27|-0.0105|2953436827|||0.4444|0.769
07608|SHANGHAICOMP|603617|CNY|Industrials|1024782|2020-10-27|15/09/2020|0.09||142400000||12.29|12.28|-0.0008|3186807498|||-0.4706|-0.266
07608|SHANGHAICOMP|603617|CNY|Industrials|1024782|2020-08-24|15/06/2020|0.17||194000000||11.79|11.9|0.0093|3057157071|||1.125|0.2951
07608|SHANGHAICOMP|603617|CNY|Industrials|1024782|2020-04-29|15/03/2020|0.08||149800000||10.5714|10.4571|-0.0108|2741181633|||-0.4667|-0.2599
07608|SHANGHAICOMP|603617|CNY|Industrials|1024782|2020-03-30|15/12/2019|0.15||202400000||10.3071|10.5857|0.027|2672652036|||0.6667|0.9112
07608|SHANGHAICOMP|603617|CNY|Industrials|1024782|2019-10-29|15/09/2019|0.09||105900000||10.1357|9.9286|-0.0204|2628200433|||-0.3571|-0.3028
07608|SHANGHAICOMP|603617|CNY|Industrials|1024782|2019-08-15|15/06/2019|0.14||151900000||13.8071|13.6643|-0.0103|3580205276|||-0.0667|-0.2855
07608|SHANGHAICOMP|603617|CNY|Industrials|1024782|2019-04-24|15/03/2019|0.15||212600000||11.0867|11.4796|0.0354|2874802278|||0.6667|0.267
07608|SHANGHAICOMP|603617|CNY|Industrials|1024782|2019-04-24|15/12/2018|0.09||167800000||11.0867|11.4796|0.0354|2874802278|||-0.25|0.4208
07608|SHANGHAICOMP|603617|CNY|Industrials|1024782|2018-10-29|15/09/2018|0.12||118100000||8.699|8.7143|0.0018|2255654769|||-0.4545|-0.2701
07608|SHANGHAICOMP|603617|CNY|Industrials|1024782|2018-08-28|15/06/2018|0.22||161800000||9.352|9.2959|-0.006|2424994022|||0.1|-0.1462
07608|SHANGHAICOMP|603617|CNY|Industrials|1024782|2018-04-27|15/03/2018|0.2||189500000||12.0102|12.4694|0.0382|3114258721|||0.1111|0.2795
07608|SHANGHAICOMP|603617|CNY|Industrials|1024782|2018-04-18|15/12/2017|0.18||148100000||16.47|11.699|-0.2897|4270684904|||3.5|0.4491
07608|SHANGHAICOMP|603617|CNY|Industrials|1024782|2017-10-31|15/09/2017|0.04||102200000||18.83|19.34|0.0271|4882635080|||-0.7143|-0.2913
07608|SHANGHAICOMP|603617|CNY|Industrials|1024782|2017-08-21|15/06/2017|0.14||144200000||16.59|17.31|0.0434|4301801224|||-0.5625|-0.2146
07608|SHANGHAICOMP|603617|CNY|Industrials|1024782|2017-06-30|15/03/2017|0.32||183600000|||9.19|-1|||||
07609|SHANGHAICOMP|601216|CNY|Materials|101066|2022-04-29|15/03/2022|||||5.06|||42696367511|||0|0
07609|SHANGHAICOMP|601216|CNY|Materials|101066|2022-04-20|15/12/2021||0.08|||5.06|||42696367511|||0.1429|0
07609|SHANGHAICOMP|601216|CNY|Materials|101066|2021-10-29|15/09/2021|0.32|0.07|4710000000||5.09|5.15|0.0118|42949509803|3.5714||0|0.0239
07609|SHANGHAICOMP|601216|CNY|Materials|101066|2021-08-27|15/06/2021|0.32|0.1|4600000000||5.56|5.56|0|46915376206|2.2||0|0.1275
07609|SHANGHAICOMP|601216|CNY|Materials|101066|2021-04-30|15/03/2021|0.32|0.1|4080000000||5.98|5.8|-0.0301|50459344153|2.2||0|-0.0049
07609|SHANGHAICOMP|601216|CNY|Materials|101066|2021-04-27|15/12/2020|0.32|0.14|4100000000||5.82|5.8|-0.0034|49109262658|1.2857||1.4615|0.1681
07609|SHANGHAICOMP|601216|CNY|Materials|101066|2020-10-30|15/09/2020|0.13|0.12|3510000000||7.24|6.69|-0.076|61091243972|0.0833||0.625|-0.0331
07609|SHANGHAICOMP|601216|CNY|Materials|101066|2020-08-28|15/06/2020|0.08|0.18|3630000000||9.31|9.36|0.0054|78557945442|-0.5556||0.1429|0.0197
07609|SHANGHAICOMP|601216|CNY|Materials|101066|2020-04-30|15/03/2020|0.07|0.08|3560000000||2.81|2.89|0.0285|23710828383|-0.125||0|0.0471
07609|SHANGHAICOMP|601216|CNY|Materials|101066|2020-04-22|15/12/2019|0.07|0.04|3400000000||2.56|2.92|0.1406|21601324036|0.75||0.1667|0.7172
07609|SHANGHAICOMP|601216|CNY|Materials|101066|2019-10-30|15/09/2019|0.06|0.06|1980000000||3|2.96|-0.0133|25314052170|0||-0.25|0
07609|SHANGHAICOMP|601216|CNY|Materials|101066|2019-08-28|15/06/2019|0.08|0.04|1980000000||2.96|2.99|0.0101|24976531796|1||-0.1111|-0.1918
07609|SHANGHAICOMP|601216|CNY|Materials|101066|2019-04-30|15/03/2019|0.09|0.07|2450000000||3.57|3.31|-0.0728|30123721519|0.2857||1.25|0.129
07609|SHANGHAICOMP|601216|CNY|Materials|101066|2019-04-19|15/12/2018|0.04|0.04|2170000000||4.08|3.95|-0.0319|34427110307|0||-0.5556|0.1128
07609|SHANGHAICOMP|601216|CNY|Materials|101066|2018-10-26|15/09/2018|0.09|0.05|1950000000||2.7|2.69|-0.0037|22782647355|0.8||0.125|-0.1014
07609|SHANGHAICOMP|601216|CNY|Materials|101066|2018-08-22|15/06/2018|0.08|0.04|2170000000||3.25|3.24|-0.0031|27423556518|1||0.3333|-0.0091
07609|SHANGHAICOMP|601216|CNY|Materials|101066|2018-04-27|15/03/2018|0.06|0.06|2190000000||4.35|4.32|-0.0069|36705374842|0||-0.25|-0.0135
07609|SHANGHAICOMP|601216|CNY|Materials|101066|2018-04-20|15/12/2017|0.08||2220000000||4.81|4.33|-0.0998|40586863163|||0.3333|0.1269
07609|SHANGHAICOMP|601216|CNY|Materials|101066|2017-10-28|15/09/2017|0.06||1970000000||5.16|5.14|-0.0039|43540168445|||0|0.152
07609|SHANGHAICOMP|601216|CNY|Materials|101066|2017-08-25|15/06/2017|0.06||1710000000||5.39|5.41|0.0037|45480912606|||0|-0.0757
07609|SHANGHAICOMP|601216|CNY|Materials|101066|2017-04-21|15/03/2017|0.06|0.04|1850000000||4.76|4.72|-0.0084|40164964708|0.5||-0.1429|0.0221
07609|SHANGHAICOMP|601216|CNY|Materials|101066|2017-04-12|15/12/2016|0.07|0.04|1810000000||4.94|4.98|0.0081|41683806389|0.75||0.75|0
07609|SHANGHAICOMP|601216|CNY|Materials|101066|2016-11-30|15/09/2016|0.04||||5.19|5.2|0.0019|43793310737||||
07610|SHANGHAICOMP|600997|CNY|Materials|101020|2022-04-29|15/03/2022|||||7.48|||11876742916|||0|0
07610|SHANGHAICOMP|600997|CNY|Materials|101020|2022-03-25|15/12/2021||0.38|||7.48|||11876742916|||0.0556|0
07610|SHANGHAICOMP|600997|CNY|Materials|101020|2021-10-30|15/09/2021|0.33|0.36|5410000000||7.7|7.78|0.0104|12226058550|-0.0833||0|0.0587
07610|SHANGHAICOMP|600997|CNY|Materials|101020|2021-08-28|15/06/2021|0.33|0.32|5110000000||9|9.3|0.0333|14290198659|0.0313||-0.1316|-0.125
07610|SHANGHAICOMP|600997|CNY|Materials|101020|2021-04-27|15/03/2021|0.38|0.38|5840000000||6.89|7.43|0.0784|10939940761|0||1.2353|0.2559
07610|SHANGHAICOMP|600997|CNY|Materials|101020|2021-03-27|15/12/2020|0.17|0.08|4650000000||6.56|6.93|0.0564|10415966932|1.125||0.0625|0.0356
07610|SHANGHAICOMP|600997|CNY|Materials|101020|2020-10-31|15/09/2020|0.16|0.17|4490000000||4.9|4.91|0.002|7780219421|-0.0588||-0.2|0.0228
07610|SHANGHAICOMP|600997|CNY|Materials|101020|2020-08-29|15/06/2020|0.20|0.21|4390000000||5.34|5.26|-0.015|8478851447|-0.0476||-0.0909|-0.0559
07610|SHANGHAICOMP|600997|CNY|Materials|101020|2020-04-29|15/03/2020|0.22|0.22|4650000000||4.36|4.54|0.0413|6922807562|0||1.4444|0.0714
07610|SHANGHAICOMP|600997|CNY|Materials|101020|2020-04-10|15/12/2019|0.09||4340000000||4.8|4.62|-0.0375|7621439588|||-0.5|-0.107
07610|SHANGHAICOMP|600997|CNY|Materials|101020|2019-10-30|15/09/2019|0.18||4860000000||5.4|5.21|-0.0352|8574119347|||-0.2174|-0.06
07610|SHANGHAICOMP|600997|CNY|Materials|101020|2019-08-29|15/06/2019|0.23||5170000000||5.7|5.61|-0.0158|9050458848|||0|-0.093
07610|SHANGHAICOMP|600997|CNY|Materials|101020|2019-04-26|15/03/2019|0.23||5700000000||6.62|6.46|-0.0242|10511234832|||0|0.1377
07610|SHANGHAICOMP|600997|CNY|Materials|101020|2019-03-30|15/12/2018|0.23||5010000000||6.67|6.83|0.024|10590625127|||-0.1154|-0.0773
07610|SHANGHAICOMP|600997|CNY|Materials|101020|2018-10-31|15/09/2018|0.26||5430000000||5.94|6.22|0.0471|9431531206|||0.2381|0.0523
07610|SHANGHAICOMP|600997|CNY|Materials|101020|2018-08-31|15/06/2018|0.21||5160000000||6.21|6.07|-0.0225|9860237135|||0.3125|0.0639
07610|SHANGHAICOMP|600997|CNY|Materials|101020|2018-04-26|15/03/2018|0.16||4850000000||5.19|5.27|0.0154|8240681318|||0.3333|0.0973
07610|SHANGHAICOMP|600997|CNY|Materials|101020|2018-03-17|15/12/2017|0.12||4420000000||5.91|5.72|-0.0321|9383896877|||1|-0.1316
07610|SHANGHAICOMP|600997|CNY|Materials|101020|2017-10-28|15/09/2017|0.06||5090000000||6.74|6.35|-0.0579|10701770632|||0.2|0.1701
07610|SHANGHAICOMP|600997|CNY|Materials|101020|2017-08-28|15/06/2017|0.05||4350000000||7.23|7.2|-0.0041|11479792953|||-0.4444|-0.0745
07610|SHANGHAICOMP|600997|CNY|Materials|101020|2017-04-28|15/03/2017|0.09||4700000000||6.18|6.32|0.0227|9812602807|||0|0.152
07610|SHANGHAICOMP|600997|CNY|Materials|101020|2017-04-28|15/12/2016|||4080000000||6.18|6.32|0.0227|9812602807||||
07611|SHANGHAICOMP|900953|USD|Industrials|101204|2018-04-28|15/03/2018|-0.01||1250000000||0.748|0.734|-0.0187|478720016|||-1.25|-0.1554
07611|SHANGHAICOMP|900953|USD|Industrials|101204|2018-03-31|15/12/2017|0.04||1480000000||0.793|0.778|-0.0189|507519989|||0|0.6148
07611|SHANGHAICOMP|900953|USD|Industrials|101204|2017-10-27|15/09/2017|-0||916500000||1.088|1.056|-0.0294|696320038|||0|-0.203
07611|SHANGHAICOMP|900953|USD|Industrials|101204|2017-08-30|15/06/2017|||1150000000||1.039|1.031|-0.0077|664960022|||0|-0.1481
07611|SHANGHAICOMP|900953|USD|Industrials|101204|2017-04-28|15/03/2017|||1350000000||1.022|1.009|-0.0127|654079971||||
07612|SHANGHAICOMP|600076|CNY|Materials|100327|2021-10-29|15/09/2021|-0.02||266600000||3.51|3.53|0.0057|4719347205|||-2|-0.2456
07612|SHANGHAICOMP|600076|CNY|Materials|100327|2021-08-22|15/06/2021|0.02||353400000||4.01|3.9|-0.0274|5391619209|||-0.8182|-0.1291
07612|SHANGHAICOMP|600076|CNY|Materials|100327|2021-04-28|15/03/2021|0.11||405800000||4.37|3.54|-0.1899|5875654360|||10|0.1316
07612|SHANGHAICOMP|600076|CNY|Materials|100327|2021-04-28|15/12/2020|0.01||358600000||4.37|3.54|-0.1899|5875654360|||-1.0833|0.6671
07612|SHANGHAICOMP|600076|CNY|Materials|100327|2020-10-31|15/09/2020|-0.12||215100000||3.23|3.17|-0.0186|4342875101|||-2.0909|-0.241
07612|SHANGHAICOMP|600076|CNY|Materials|100327|2020-08-29|15/06/2020|0.11||283400000||3.61|3.59|-0.0055|4853801414|||1.75|-0.3909
07612|SHANGHAICOMP|600076|CNY|Materials|100327|2020-04-30|15/12/2019|0.04||465300000||3.59|3.65|0.0167|4826910572|||-3|1.8013
07612|SHANGHAICOMP|600076|CNY|Materials|100327|2020-04-30|15/03/2020|-0.02||166100000||3.59|3.65|0.0167|4826910572|||-1.1818|-0.6607
07612|SHANGHAICOMP|600076|CNY|Materials|100327|2019-10-30|15/09/2019|0.11||489600000||4.33|4.25|-0.0185|5821872677|||0|-0.0688
07612|SHANGHAICOMP|600076|CNY|Materials|100327|2019-08-23|15/06/2019|0.11||525800000||4.2|4.32|0.0286|5647081885|||-0.1538|-0.0115
07612|SHANGHAICOMP|600076|CNY|Materials|100327|2019-04-29|15/03/2019|0.13||531900000||4.98|4.83|-0.0301|6695825993|||0.1818|0.3098
07612|SHANGHAICOMP|600076|CNY|Materials|100327|2019-03-20|15/12/2018|0.11||406100000||5.12|5.09|-0.0059|6884061885|||0.2222|-0.3619
07612|SHANGHAICOMP|600076|CNY|Materials|100327|2018-10-30|15/09/2018|0.09||636400000||4|3.98|-0.005|5378173468|||-0.3077|0.0039
07612|SHANGHAICOMP|600076|CNY|Materials|100327|2018-08-18|15/06/2018|0.13||633900000||4.53|4.58|0.011|6090781735|||0|0.0341
07612|SHANGHAICOMP|600076|CNY|Materials|100327|2018-04-28|15/03/2018|0.13||613000000||6.35|6.61|0.0409|8537850252|||0.1818|0.1371
07612|SHANGHAICOMP|600076|CNY|Materials|100327|2018-02-03|15/12/2017|0.11||539100000||6.35|6.61|0.0409|8537850252|||-0.0833|-0.0135
07612|SHANGHAICOMP|600076|CNY|Materials|100327|2017-10-28|15/09/2017|0.12||546500000||10.07|9.63|-0.0437|13539551295|||0|0.3071
07612|SHANGHAICOMP|600076|CNY|Materials|100327|2017-08-18|15/06/2017|0.12||418100000||9.68|10.12|0.0455|13015180203|||0.0909|0.3294
07612|SHANGHAICOMP|600076|CNY|Materials|100327|2017-04-28|15/03/2017|0.11||314500000||9.48|9.35|-0.0137|12746270504|||0|-0.0429
07612|SHANGHAICOMP|600076|CNY|Materials|100327|2017-04-22|15/12/2016|||328600000||9.06|9.07|0.0011|12181563469||||
07613|SHANGHAICOMP|603786|CNY|Consumer Discretionary|1162085|2022-04-27|15/03/2022|||||67.18|||26878718122|||0|0
07613|SHANGHAICOMP|603786|CNY|Consumer Discretionary|1162085|2022-04-22|15/12/2021||0.3068||884910000|67.18|||26878718122|||-0.1742|-0.1806
07613|SHANGHAICOMP|603786|CNY|Consumer Discretionary|1162085|2021-10-29|15/09/2021|0.3513|0.3715|586000000|1080000000|67.99|65.22|-0.0407|27202798145|-0.0544|-0.4574|0.2963|-0.1641
07613|SHANGHAICOMP|603786|CNY|Consumer Discretionary|1162085|2021-08-27|15/06/2021|0.271|0.2719|701000000|701000000|52.3|56.67|0.0836|20925229695|-0.0033|0|-0.444|-0.2482
07613|SHANGHAICOMP|603786|CNY|Consumer Discretionary|1162085|2021-04-22|15/12/2020|0.4874|0.4096|932460000|1030000000|72.95|71.25|-0.0233|29187293779|0.1899|-0.0947|0.8018|0.3622
07613|SHANGHAICOMP|603786|CNY|Consumer Discretionary|1162085|2021-04-22|15/03/2021|0.2705|0.3|684530000|760000000|72.95|71.25|-0.0233|29187293779|-0.0983|-0.0993|-0.0595|-0.0774
07613|SHANGHAICOMP|603786|CNY|Consumer Discretionary|1162085|2020-10-30|15/09/2020|0.2876|0.3299|741950000|1130000000|71.46|68.6|-0.04|28591145634|-0.1282|-0.3434|0.0264|0.1808
07613|SHANGHAICOMP|603786|CNY|Consumer Discretionary|1162085|2020-08-20|15/06/2020|0.2802|0.28|628320000|628320000|72.38|73.65|0.0175|28959236901|0.0007|0|0.1651|0.0316
07613|SHANGHAICOMP|603786|CNY|Consumer Discretionary|1162085|2020-04-22|15/03/2020|0.2405||609050000||52.46|56.12|0.0698|20989245634|||-0.3986|-0.2817
07613|SHANGHAICOMP|603786|CNY|Consumer Discretionary|1162085|2020-04-22|15/12/2019|0.3999||847910000||52.46|56.12|0.0698|20989245634|||0.8177|0.2912
07613|SHANGHAICOMP|603786|CNY|Consumer Discretionary|1162085|2020-04-21|15/03/2019|0.22||656700000||53.76|54.4|0.0119|21509375328|||-0.2903|-0.0659
07613|SHANGHAICOMP|603786|CNY|Consumer Discretionary|1162085|2019-11-27|15/09/2019|0.31||703000000||47.45|47.02|-0.0091|18984745305|||-0.1622|-0.0155
07613|SHANGHAICOMP|603786|CNY|Consumer Discretionary|1162085|2019-08-27|15/06/2019|0.37||714100000|||38.72|-1|||||
07614|SHANGHAICOMP|600499|CNY|Industrials|100657|2022-04-25|15/03/2022|||||19.12|||36106590627|||0|0
07614|SHANGHAICOMP|600499|CNY|Industrials|100657|2022-03-31|15/12/2021|||||19.12|||36106590627|||0|0
07614|SHANGHAICOMP|600499|CNY|Industrials|100657|2021-10-26|15/09/2021|0.18||2360000000||19.75|20.85|0.0557|37296293598|||0.8|-0.0367
07614|SHANGHAICOMP|600499|CNY|Industrials|100657|2021-08-14|15/06/2021|0.10||2450000000||18.73|18.46|-0.0144|35370104406|||0|0.1611
07614|SHANGHAICOMP|600499|CNY|Industrials|100657|2021-04-28|15/03/2021|0.10||2110000000||10.86|12|0.105|20508239781|||0.4286|-0.1352
07614|SHANGHAICOMP|600499|CNY|Industrials|100657|2021-04-28|15/12/2020|0.07||2440000000||10.86|12|0.105|20508239781|||0.75|0.3118
07614|SHANGHAICOMP|600499|CNY|Industrials|100657|2020-10-29|15/09/2020|0.04||1860000000||4.08|4.16|0.0196|7704753166|||1|0.0276
07614|SHANGHAICOMP|600499|CNY|Industrials|100657|2020-08-29|15/06/2020|0.02||1810000000||4.48|4.45|-0.0067|8460121318|||0|0.4252
07614|SHANGHAICOMP|600499|CNY|Industrials|100657|2020-04-30|15/03/2020|0.02||1270000000||3.95|4.25|0.0759|7459258810|||-1.25|-0.2659
07614|SHANGHAICOMP|600499|CNY|Industrials|100657|2020-04-18|15/12/2019|-0.08||1730000000||4.37|4.3|-0.016|8252394874|||-5|0.1849
07614|SHANGHAICOMP|600499|CNY|Industrials|100657|2019-10-31|15/09/2019|0.02||1460000000||3.97|4.03|0.0151|7497027172|||-0.6667|-0.0331
07614|SHANGHAICOMP|600499|CNY|Industrials|100657|2019-08-10|15/06/2019|0.06||1510000000||4.02|4.08|0.0149|7591448079|||-0.25|-0.1272
07614|SHANGHAICOMP|600499|CNY|Industrials|100657|2019-04-27|15/03/2019|0.08||1730000000||5.19|4.96|-0.0443|9800899540|||-1.1404|0.0813
07614|SHANGHAICOMP|600499|CNY|Industrials|100657|2019-04-11|15/12/2018|-0.57||1600000000||5.46|5.25|-0.0385|10310772884|||-29.5|0.0959
07614|SHANGHAICOMP|600499|CNY|Industrials|100657|2018-10-30|15/09/2018|0.02||1460000000||4.47|4.58|0.0246|8441236686|||-0.6667|-0.0201
07614|SHANGHAICOMP|600499|CNY|Industrials|100657|2018-08-29|15/06/2018|0.06||1490000000||5.7|5.73|0.0053|10763993235|||0.5|-0.0261
07614|SHANGHAICOMP|600499|CNY|Industrials|100657|2018-04-28|15/03/2018|0.04||1530000000||8.39|8.39|0|15843843853|||0|-0.1404
07614|SHANGHAICOMP|600499|CNY|Industrials|100657|2018-03-31|15/12/2017|0.04||1780000000||9.29|9.42|0.014|17543421068|||-0.5556|0.2276
07614|SHANGHAICOMP|600499|CNY|Industrials|100657|2017-10-31|15/09/2017|0.09||1450000000||12.75|13.29|0.0424|24077354095|||0.2857|0.4078
07614|SHANGHAICOMP|600499|CNY|Industrials|100657|2017-08-21|15/06/2017|0.07||1030000000||8.89|9.18|0.0326|16788053817|||-0.4167|-0.2993
07614|SHANGHAICOMP|600499|CNY|Industrials|100657|2017-04-22|15/03/2017|0.12||1470000000||7.98|7.82|-0.0201|15069591069|||0|0.5554
07614|SHANGHAICOMP|600499|CNY|Industrials|100657|2017-04-22|15/12/2016|||945100000||7.98|7.82|-0.0201|15069591069||||
07615|SHANGHAICOMP|603610|CNY|Consumer Discretionary|1162064|2022-05-05|15/03/2022|||||20.37|||5705020574|||0|0
07615|SHANGHAICOMP|603610|CNY|Consumer Discretionary|1162064|2022-04-18|15/12/2021||0.4|||20.37|||5705020574|||0.4593|0
07615|SHANGHAICOMP|603610|CNY|Consumer Discretionary|1162064|2021-10-21|15/09/2021|0.42|0.2741|850700000||29.61|32.99|0.1142|8292864787|0.5323||0.4|0.2612
07615|SHANGHAICOMP|603610|CNY|Consumer Discretionary|1162064|2021-08-20|15/06/2021|0.30|0.2593|674500000||17.72|18.2|0.0271|4962835370|0.157||-0.2857|0.0336
07615|SHANGHAICOMP|603610|CNY|Consumer Discretionary|1162064|2021-04-30|15/03/2021|0.42|0.3111|652600000||20.3407|18.5185|-0.0896|5696827693|0.35||0.4175|-0.0519
07615|SHANGHAICOMP|603610|CNY|Consumer Discretionary|1162064|2021-04-20|15/12/2020|0.2963|0.56|688300000||20.6074|21|0.0191|5771512882|-0.4709||-0.0123|0.1964
07615|SHANGHAICOMP|603610|CNY|Consumer Discretionary|1162064|2020-10-30|15/09/2020|0.30|0.56|575300000||23.5111|20.0889|-0.1456|6584752916|-0.4643||-0.4|0.2129
07615|SHANGHAICOMP|603610|CNY|Consumer Discretionary|1162064|2020-08-22|15/06/2020|0.5|0.5|474300000||26.2741|24.7778|-0.0569|7358575024|0||0.087|-0.0912
07615|SHANGHAICOMP|603610|CNY|Consumer Discretionary|1162064|2020-04-30|15/03/2020|0.46||521900000||18.9694|21.4278|0.1296|5312760135|||-0.2203|-0.1069
07615|SHANGHAICOMP|603610|CNY|Consumer Discretionary|1162064|2020-04-30|15/12/2019|0.59||584400000||18.9694|21.4278|0.1296|5312760135|||-0.1806|-0.6988
07615|SHANGHAICOMP|603610|CNY|Consumer Discretionary|1162064|2019-11-27|15/09/2019|0.72||1940000000||24.6484|25.5824|0.0379|6903280627|||0.7143|2.7736
07615|SHANGHAICOMP|603610|CNY|Consumer Discretionary|1162064|2019-10-09|15/03/2019|0.42||514100000|||34.5196|-1|||||
07616|SHANGHAICOMP|603161|CNY|Consumer Discretionary|1062257|2021-10-28|15/09/2021|0.04||489400000||12.35|12.6|0.0202|1647490051|||1|0.0856
07616|SHANGHAICOMP|603161|CNY|Consumer Discretionary|1062257|2021-08-19|15/06/2021|0.02||450800000||15.11|13.63|-0.0979|2015673954|||-0.913|-0.1086
07616|SHANGHAICOMP|603161|CNY|Consumer Discretionary|1062257|2021-04-20|15/03/2021|0.23||505700000||18.18|17.01|-0.0644|2425212041|||-0.3429|0.0214
07616|SHANGHAICOMP|603161|CNY|Consumer Discretionary|1062257|2021-04-15|15/12/2020|0.35||495100000||16.15|17.07|0.057|2154409949|||-3.9167|0.0915
07616|SHANGHAICOMP|603161|CNY|Consumer Discretionary|1062257|2020-10-30|15/09/2020|-0.12||453600000||15.86|15.58|-0.0177|2115723954|||-0.0769|0.4273
07616|SHANGHAICOMP|603161|CNY|Consumer Discretionary|1062257|2020-07-23|15/06/2020|-0.13||317800000||13.92|12.95|-0.0697|1856928010|||-2|-0.1066
07616|SHANGHAICOMP|603161|CNY|Consumer Discretionary|1062257|2020-04-20|15/03/2020|0.13||355700000||12.85|12.84|-0.0008|1714190051|||0.8571|-0.2331
07616|SHANGHAICOMP|603161|CNY|Consumer Discretionary|1062257|2020-03-30|15/12/2019|0.07||463800000||13.2|12.6|-0.0455|1760879975|||-0.6316|0.1477
07616|SHANGHAICOMP|603161|CNY|Consumer Discretionary|1062257|2019-10-30|15/09/2019|0.19||404100000||13.54|13.17|-0.0273|1806235995|||0.0556|0.2238
07616|SHANGHAICOMP|603161|CNY|Consumer Discretionary|1062257|2019-08-22|15/06/2019|0.18||330200000||13.26|13.2|-0.0045|1768884031|||0|-0.2234
07616|SHANGHAICOMP|603161|CNY|Consumer Discretionary|1062257|2019-04-25|15/03/2019|0.18||425200000||16.12|15.19|-0.0577|2150408112|||-0.25|-0.0114
07616|SHANGHAICOMP|603161|CNY|Consumer Discretionary|1062257|2019-03-28|15/12/2018|0.24||430100000||16.78|17.11|0.0197|2238452092|||0.3333|0.3085
07616|SHANGHAICOMP|603161|CNY|Consumer Discretionary|1062257|2018-10-29|15/09/2018|0.18||328700000||15.87|16.09|0.0139|2117057985|||0.0588|0.0307
07616|SHANGHAICOMP|603161|CNY|Consumer Discretionary|1062257|2018-08-29|15/06/2018|0.17||318900000||18.58|17.62|-0.0517|2478571990|||-0.3462|0.0683
07616|SHANGHAICOMP|603161|CNY|Consumer Discretionary|1062257|2018-04-27|15/03/2018|0.26||298500000||24.11|23.37|-0.0307|3216274081|||-0.1034|0.0339
07616|SHANGHAICOMP|603161|CNY|Consumer Discretionary|1062257|2018-04-10|15/12/2017|0.29||288700000||29.56|28.1|-0.0494|3943303929|||0.45|0.2837
07616|SHANGHAICOMP|603161|CNY|Consumer Discretionary|1062257|2017-11-27|15/09/2017|0.2||224900000|||24.12|-1||||-0.2857|0.1445
07616|SHANGHAICOMP|603161|CNY|Consumer Discretionary|1062257|2017-08-04|15/06/2017|0.28||196500000|||24.12|-1||||-0.0345|-0.0503
07616|SHANGHAICOMP|603161|CNY|Consumer Discretionary|1062257|2017-05-04|15/03/2017|0.29||206900000|||24.12|-1|||||
07617|SHANGHAICOMP|603662|CNY|Industrials|1162092|2022-05-03|15/03/2022|||||22.38|||5237476842|||0|0
07617|SHANGHAICOMP|603662|CNY|Industrials|1162092|2022-04-28|15/12/2021||0.38|||22.38|||5237476842|||0|0
07617|SHANGHAICOMP|603662|CNY|Industrials|1162092|2021-10-29|15/09/2021|0.38|0.38|272500000||20.94|19.78|-0.0554|4900481322|0||0|-0.0435
07617|SHANGHAICOMP|603662|CNY|Industrials|1162092|2021-08-26|15/06/2021|0.38||284900000||23.56|26.93|0.143|5513626283|||0.1176|0.1199
07617|SHANGHAICOMP|603662|CNY|Industrials|1162092|2021-04-28|15/12/2020|0.34||254400000||18.6714|18.6143|-0.0031|4369580829|||0.619|0.2538
07617|SHANGHAICOMP|603662|CNY|Industrials|1162092|2021-04-28|15/03/2021|0.21||202900000||18.6714|18.6143|-0.0031|4369580829|||-0.5333|-0.1163
07617|SHANGHAICOMP|603662|CNY|Industrials|1162092|2020-10-30|15/09/2020|0.45||229600000||20.4072|20.6357|0.0112|4775781097|||0.125|0.0075
07617|SHANGHAICOMP|603662|CNY|Industrials|1162092|2020-08-25|15/06/2020|0.4||227900000||21.3143|21.7|0.0181|4988075500|||0.2903|0.5103
07617|SHANGHAICOMP|603662|CNY|Industrials|1162092|2020-04-27|15/03/2019|0.31||150900000||21.8163|20.6888|-0.0517|5105567343|||0.24|0.2219
07617|SHANGHAICOMP|603662|CNY|Industrials|1162092|2020-04-27|15/03/2020|0.25||123500000||21.8163|20.6888|-0.0517|5105567343|||-0.4318|-0.3696
07617|SHANGHAICOMP|603662|CNY|Industrials|1162092|2020-04-27|15/12/2019|0.44||195900000||21.8163|20.6888|-0.0517|5105567343|||-0.1698|-0.0121
07617|SHANGHAICOMP|603662|CNY|Industrials|1162092|2019-10-30|15/09/2019|0.53||198300000||21.5561|21.7602|0.0095|5044673503|||-0.3908|-0.4274
07617|SHANGHAICOMP|603662|CNY|Industrials|1162092|2019-08-29|15/06/2019|0.87||346300000||22.0357|21.6837|-0.016|5156909820||||
07618|SHANGHAICOMP|603355|CNY|Consumer Discretionary|953122|2022-04-29|15/12/2021||0.32|||24.76|||14230040096|||0|0
07618|SHANGHAICOMP|603355|CNY|Consumer Discretionary|953122|2022-04-28|15/03/2022|||||24.76|||14230040096|||0|0
07618|SHANGHAICOMP|603355|CNY|Consumer Discretionary|953122|2021-10-29|15/09/2021|0.25|0.28|1670000000||24.55|24.21|-0.0138|14109348557|-0.1071||0.0417|-0.1893
07618|SHANGHAICOMP|603355|CNY|Consumer Discretionary|953122|2021-08-28|15/06/2021|0.24||2060000000||30.18|30.17|-0.0003|17345016577|||-0.2696|0.0249
07618|SHANGHAICOMP|603355|CNY|Consumer Discretionary|953122|2021-04-29|15/03/2021|0.3286||2010000000||30.1572|32.0143|0.0616|17331886422|||-2.5648|-0.0147
07618|SHANGHAICOMP|603355|CNY|Consumer Discretionary|953122|2021-04-29|15/12/2020|-0.21||2040000000||30.1572|32.0143|0.0616|17331886422|||-1.525|0.193
07618|SHANGHAICOMP|603355|CNY|Consumer Discretionary|953122|2020-10-30|15/09/2020|0.4||1710000000||26.8429|26.4643|-0.0141|15427104032|||0|0.2214
07618|SHANGHAICOMP|603355|CNY|Consumer Discretionary|953122|2020-08-29|15/06/2020|0.4||1400000000|1400000000|20.7072|21.9429|0.0597|11900791282||0|0.8182|0.2389
07618|SHANGHAICOMP|603355|CNY|Consumer Discretionary|953122|2020-04-29|15/03/2020|0.22||1130000000||15.1786|15.4071|0.0151|8723415868|||-0.2667|-0.2416
07618|SHANGHAICOMP|603355|CNY|Consumer Discretionary|953122|2020-04-29|15/12/2019|0.30||1490000000||15.1786|15.4071|0.0151|8723415868|||-0.1892|0.0493
07618|SHANGHAICOMP|603355|CNY|Consumer Discretionary|953122|2019-10-30|15/09/2019|0.37||1420000000||15.4357|15.1286|-0.0199|8871200274|||0|0.0216
07618|SHANGHAICOMP|603355|CNY|Consumer Discretionary|953122|2019-08-29|15/06/2019|0.37||1390000000||14.8929|14.9286|0.0024|8559209998|||0.7619|-0.0142
07618|SHANGHAICOMP|603355|CNY|Consumer Discretionary|953122|2019-04-30|15/03/2019|0.21||1410000000||24.37|22.75|-0.0665|14005900075|||0|-0.1188
07618|SHANGHAICOMP|603355|CNY|Consumer Discretionary|953122|2019-04-27|15/12/2018|0.21||1600000000||24.42|24.37|-0.002|14034635582|||-0.3636|0.1111
07618|SHANGHAICOMP|603355|CNY|Consumer Discretionary|953122|2018-10-18|15/09/2018|0.33||1440000000|1560000000|26.18|26.32|0.0053|15046140977||-0.0769|0|0.0909
07618|SHANGHAICOMP|603355|CNY|Consumer Discretionary|953122|2018-08-28|15/06/2018|0.33||1320000000||25.58|29.28|0.1446|14701309418|||0.8333|-0.1258
07618|SHANGHAICOMP|603355|CNY|Consumer Discretionary|953122|2018-04-26|15/03/2018|0.18||1510000000||30.04|27.99|-0.0682|17264556282|||-0.2174|-0.1012
07618|SHANGHAICOMP|603355|CNY|Consumer Discretionary|953122|2018-04-26|15/12/2017|0.23||1680000000||30.04|27.99|-0.0682|17264556282|||0.9167|0.1667
07618|SHANGHAICOMP|603355|CNY|Consumer Discretionary|953122|2017-10-28|15/09/2017|0.12||1440000000||54.16|48.74|-0.1001|31126775536|||-0.4|0.1707
07618|SHANGHAICOMP|603355|CNY|Consumer Discretionary|953122|2017-08-26|15/06/2017|0.2||1230000000||47.39|47.45|0.0013|27235928320|||-0.4444|-0.0889
07618|SHANGHAICOMP|603355|CNY|Consumer Discretionary|953122|2017-05-31|15/03/2017|0.36||1350000000||52.15|52.55|0.0077|29971591512|||0|0.0075
07618|SHANGHAICOMP|603355|CNY|Consumer Discretionary|953122|2017-04-26|15/12/2016|||1340000000||54.02|52.52|-0.0278|31046315241|||0|0.1552
07618|SHANGHAICOMP|603355|CNY|Consumer Discretionary|953122|2016-11-30|15/09/2016|0.28||1160000000||45.05|45.02|-0.0007|25891086007||||
07619|SHANGHAICOMP|600143|CNY|Materials|100387|2022-04-26|15/12/2021|||||10.76|||27692177000|||0|0
07619|SHANGHAICOMP|600143|CNY|Materials|100387|2022-04-26|15/03/2022|||||10.76|||27692177000|||0|0
07619|SHANGHAICOMP|600143|CNY|Materials|100387|2021-10-26|15/09/2021|0.06||10310000000||13.62|11.87|-0.1285|35052736017|||-0.8125|0.0078
07619|SHANGHAICOMP|600143|CNY|Materials|100387|2021-08-26|15/06/2021|0.32||10230000000|10230000000|20.7|17.5|-0.1546|53273984464||0|0.0667|0.1291
07619|SHANGHAICOMP|600143|CNY|Materials|100387|2021-04-28|15/03/2021|0.30||9060000000||22.93|21.69|-0.0541|59013161110|||-0.0323|0.0226
07619|SHANGHAICOMP|600143|CNY|Materials|100387|2021-03-30|15/12/2020|0.31||8860000000||22.2|21.71|-0.0221|57134417978|||-0.4259|-0.0442
07619|SHANGHAICOMP|600143|CNY|Materials|100387|2020-10-15|15/09/2020|0.54||9270000000||18.09|16.9|-0.0658|46556828578|||8|-0.1861
07619|SHANGHAICOMP|600143|CNY|Materials|100387|2020-08-11|15/06/2020|0.06||11390000000||16.74|16.05|-0.0412|43082437433|||0|1.056
07619|SHANGHAICOMP|600143|CNY|Materials|100387|2020-04-28|15/03/2020|0.06||5540000000|5540000000|10.7|9.92|-0.0729|27537758579||0|-0.5385|-0.3782
07619|SHANGHAICOMP|600143|CNY|Materials|100387|2020-03-31|15/12/2019|0.13||8910000000||7.94|7.79|-0.0189|20434561551|||-0.2353|0.1096
07619|SHANGHAICOMP|600143|CNY|Materials|100387|2019-10-29|15/09/2019|0.17||8030000000||7.63|6.92|-0.0931|19636738772|||0.7|0.2469
07619|SHANGHAICOMP|600143|CNY|Materials|100387|2019-08-27|15/06/2019|0.1||6440000000||5.46|5.34|-0.022|14051978091|||-11|-0.0487
07619|SHANGHAICOMP|600143|CNY|Materials|100387|2019-04-23|15/12/2018|-0.01||6770000000||5.75|5.4|-0.0609|14798328472|||-1.125|0.1475
07619|SHANGHAICOMP|600143|CNY|Materials|100387|2019-04-23|15/03/2019|0.08||5900000000||5.75|5.4|-0.0609|14798328472|||-0.2727|-0.1047
07619|SHANGHAICOMP|600143|CNY|Materials|100387|2018-10-23|15/09/2018|0.11||6590000000||4.04|4.41|0.0916|10397434168|||0.8333|0.0265
07619|SHANGHAICOMP|600143|CNY|Materials|100387|2018-08-28|15/06/2018|0.06||6420000000||4.6|4.62|0.0043|11838662532|||1|0.1588
07619|SHANGHAICOMP|600143|CNY|Materials|100387|2018-04-24|15/03/2018|0.03||5540000000||5.45|5.78|0.0606|14026241278|||0|-0.1542
07619|SHANGHAICOMP|600143|CNY|Materials|100387|2018-02-28|15/12/2017|0.03||6550000000||6.24|6.34|0.016|16059402831|||-0.625|0.1844
07619|SHANGHAICOMP|600143|CNY|Materials|100387|2017-10-31|15/09/2017|0.08||5530000000||5.84|6.1|0.0445|15029954876|||1|-0.0247
07619|SHANGHAICOMP|600143|CNY|Materials|100387|2017-08-29|15/06/2017|0.04||5670000000||5.7|5.68|-0.0035|14669646864|||-0.2|0.0519
07619|SHANGHAICOMP|600143|CNY|Materials|100387|2017-04-25|15/03/2017|0.05||5390000000|||6.97|-1||||0|-0.0236
07619|SHANGHAICOMP|600143|CNY|Materials|100387|2017-04-25|15/12/2016|||5520000000|||6.97|-1|||||
07620|SHANGHAICOMP|600506|CNY|Consumer Staples|100668|2021-10-25|15/09/2021|-0.02||26460000||11.6|11.86|0.0224|1713399783|||1|-0.6349
07620|SHANGHAICOMP|600506|CNY|Consumer Staples|100668|2021-07-23|15/06/2021|-0.01||72470000||8.71|8.44|-0.031|1286526869|||0|4.1434
07620|SHANGHAICOMP|600506|CNY|Consumer Staples|100668|2021-04-27|15/03/2021|-0.01||14090000||7.18|6.82|-0.0501|1060535323|||-0.75|-0.8671
07620|SHANGHAICOMP|600506|CNY|Consumer Staples|100668|2021-04-26|15/12/2020|-0.04||106000000||7.39|6.82|-0.0771|1091553772|||3|9289.0964
07620|SHANGHAICOMP|600506|CNY|Consumer Staples|100668|2020-10-23|15/09/2020|-0.01||11410||10.09|9.96|-0.0129|1490362371|||-1.1429|-0.9987
07620|SHANGHAICOMP|600506|CNY|Consumer Staples|100668|2020-08-27|15/06/2020|0.07||8480000||10.81|11.07|0.0241|1596711359|||6|1.0784
07620|SHANGHAICOMP|600506|CNY|Consumer Staples|100668|2020-04-29|15/03/2020|0.01||4080000||8.43|8.36|-0.0083|1245168984|||-1.3333|-0.7345
07620|SHANGHAICOMP|600506|CNY|Consumer Staples|100668|2020-04-17|15/12/2019|-0.03||15370000||9.02|8.81|-0.0233|1332316062|||2|5.9548
07620|SHANGHAICOMP|600506|CNY|Consumer Staples|100668|2019-10-22|15/09/2019|-0.01||2210000||11.22|11.28|0.0053|1657271155|||0|-0.2483
07620|SHANGHAICOMP|600506|CNY|Consumer Staples|100668|2019-08-12|15/06/2019|-0.01||2940000||10.31|10.59|0.0272|1522857923|||0|0.96
07620|SHANGHAICOMP|600506|CNY|Consumer Staples|100668|2019-04-19|15/03/2019|-0.01||1500000||13.81|13.55|-0.0188|2039831978|||-1.1667|-0.9242
07620|SHANGHAICOMP|600506|CNY|Consumer Staples|100668|2019-04-19|15/12/2018|0.06||19780000||13.81|13.55|-0.0188|2039831978|||-7|69.7946
07620|SHANGHAICOMP|600506|CNY|Consumer Staples|100668|2018-10-26|15/09/2018|-0.01||279400||8.96|8.61|-0.0391|1323453588|||0|-0.9649
07620|SHANGHAICOMP|600506|CNY|Consumer Staples|100668|2018-08-22|15/06/2018|-0.01||7960000||13.17|11.85|-0.1002|1945299529|||0|-0.4522
07620|SHANGHAICOMP|600506|CNY|Consumer Staples|100668|2018-04-28|15/03/2018|-0.01||14530000||12.7|12.48|-0.0173|1875877259|||-1.25|-0.3838
07620|SHANGHAICOMP|600506|CNY|Consumer Staples|100668|2018-04-11|15/12/2017|0.04||23580000||13.99|13.65|-0.0243|2066419119|||0|1.9886
07620|SHANGHAICOMP|600506|CNY|Consumer Staples|100668|2017-10-21|15/09/2017|-0||7890000||17.79|17.91|0.0067|2627705406|||0|-0.6803
07620|SHANGHAICOMP|600506|CNY|Consumer Staples|100668|2017-08-19|15/06/2017|-0||24680000||18.12|18.66|0.0298|2676448663|||0|1.6943
07620|SHANGHAICOMP|600506|CNY|Consumer Staples|100668|2017-04-29|15/03/2017|||9160000||18.44|18.77|0.0179|2723714817|||0|-0.741
07620|SHANGHAICOMP|600506|CNY|Consumer Staples|100668|2017-03-11|15/12/2016|||35360000||24.93|24.22|-0.0285|3682332389||||
07621|SHANGHAICOMP|600422|CNY|Healthcare|100607|2022-04-15|15/03/2022|||||10.12|||7673548296|||0|0
07621|SHANGHAICOMP|600422|CNY|Healthcare|100607|2022-03-19|15/12/2021|||||10.12|||7673548296|||0|0
07621|SHANGHAICOMP|600422|CNY|Healthcare|100607|2021-10-22|15/09/2021|0.18||1930000000||8.87|8.63|-0.0271|6725728584|||0|-0.1227
07621|SHANGHAICOMP|600422|CNY|Healthcare|100607|2021-08-14|15/06/2021|0.18||2200000000||9.1|9.35|0.0275|6900127787|||-0.3077|0.1579
07621|SHANGHAICOMP|600422|CNY|Healthcare|100607|2021-04-16|15/03/2021|0.26||1900000000||8.68|9.08|0.0461|6581660306|||0.8571|-0.1703
07621|SHANGHAICOMP|600422|CNY|Healthcare|100607|2021-03-16|15/12/2020|0.14||2290000000||8.15|8.47|0.0393|6179784228|||-0.1765|0.145
07621|SHANGHAICOMP|600422|CNY|Healthcare|100607|2020-10-22|15/09/2020|0.17||2000000000||9.91|9.72|-0.0192|7514314555|||-0.0556|0.0753
07621|SHANGHAICOMP|600422|CNY|Healthcare|100607|2020-08-21|15/06/2020|0.18||1860000000||10.68|10.67|-0.0009|8098171844|||0.5|0.1847
07621|SHANGHAICOMP|600422|CNY|Healthcare|100607|2020-04-11|15/03/2020|0.12||1570000000||10.23|10.12|-0.0108|7756956170|||0|-0.3319
07621|SHANGHAICOMP|600422|CNY|Healthcare|100607|2020-03-25|15/12/2019|0.12||2350000000||9.88|10.14|0.0263|7491567084|||-0.2941|0.1692
07621|SHANGHAICOMP|600422|CNY|Healthcare|100607|2019-10-21|15/09/2019|0.17||2010000000||10.96|11.8|0.0766|8310483257|||-0.1053|0.0152
07621|SHANGHAICOMP|600422|CNY|Healthcare|100607|2019-08-15|15/06/2019|0.19|0.19|1980000000|1980000000|10.48|11.28|0.0763|7946520112|0|0|0.3571|0.1124
07621|SHANGHAICOMP|600422|CNY|Healthcare|100607|2019-04-30|15/03/2019|0.14||1780000000||11.12|10.29|-0.0746|8431804065|||0.4|-0.1317
07621|SHANGHAICOMP|600422|CNY|Healthcare|100607|2019-03-23|15/12/2018|0.10||2050000000||11.78|12.48|0.0594|8932252756|||-0.0909|0.2275
07621|SHANGHAICOMP|600422|CNY|Healthcare|100607|2018-10-19|15/09/2018|0.11||1670000000||6.21|6.53|0.0515|4708768354|||-0.1538|-0.0402
07621|SHANGHAICOMP|600422|CNY|Healthcare|100607|2018-08-11|15/06/2018|0.13||1740000000||7.59|7.64|0.0066|5755161402|||0.1818|0.061
07621|SHANGHAICOMP|600422|CNY|Healthcare|100607|2018-04-13|15/03/2018|0.11||1640000000||9.47|9.31|-0.0169|7180682335|||1.2|-0.0629
07621|SHANGHAICOMP|600422|CNY|Healthcare|100607|2018-03-30|15/12/2017|0.05||1750000000||9.98|9.88|-0.01|7567392228|||-0.375|0.2681
07621|SHANGHAICOMP|600422|CNY|Healthcare|100607|2017-10-25|15/09/2017|0.08||1380000000||11.4|11.45|0.0044|8644115477|||-0.3846|-0.0861
07621|SHANGHAICOMP|600422|CNY|Healthcare|100607|2017-08-19|15/06/2017|0.13||1510000000||10.9|10.82|-0.0073|8264987593|||0.0833|0.2377
07621|SHANGHAICOMP|600422|CNY|Healthcare|100607|2017-04-28|15/03/2017|0.12||1220000000||11.68|11.87|0.0163|8856427613|||0|-0.2026
07621|SHANGHAICOMP|600422|CNY|Healthcare|100607|2017-03-25|15/12/2016|||1530000000||13.1|12.83|-0.0206|9933150863||||
07622|SHANGHAICOMP|600579|CNY|Industrials|102093|2021-10-29|15/09/2021|-0.06||2400000000||6.67|7.11|0.066|3328826013|||0|-0.0123
07622|SHANGHAICOMP|600579|CNY|Industrials|102093|2021-08-27|15/06/2021|-0.06||2430000000||6.48|6.31|-0.0262|3234001856|||-1.3|0.3065
07622|SHANGHAICOMP|600579|CNY|Industrials|102093|2021-04-30|15/03/2021|0.20||1860000000||4.69|4.64|-0.0107|2340658772|||0|-0.4
07622|SHANGHAICOMP|600579|CNY|Industrials|102093|2021-04-01|15/12/2020|0.20||3100000000||4.71|5.25|0.1146|2350640250|||0|0.2602
07622|SHANGHAICOMP|600579|CNY|Industrials|102093|2020-10-31|15/09/2020|0.20||2460000000||5.1|4.96|-0.0275|2545279183|||0|0.1884
07622|SHANGHAICOMP|600579|CNY|Industrials|102093|2020-08-26|15/06/2020|0.20||2070000000||6.14|6.1|-0.0065|3064316498|||0|-0.0548
07622|SHANGHAICOMP|600579|CNY|Industrials|102093|2020-04-29|15/03/2020|0.20||2190000000||5.62|5.72|0.0178|2804797840|||0|-0.307
07622|SHANGHAICOMP|600579|CNY|Industrials|102093|2020-04-24|15/12/2019|0.20||3160000000||6.23|5.77|-0.0738|3109233266|||0|0.254
07622|SHANGHAICOMP|600579|CNY|Industrials|102093|2019-10-30|15/09/2019|0.20||2520000000||9.01|7.3|-0.1898|4496660089|||0|-0.027
07622|SHANGHAICOMP|600579|CNY|Industrials|102093|2019-08-29|15/06/2019|0.20||2590000000||10.25|10.91|0.0644|5115512180|||-3.8571|0.1212
07622|SHANGHAICOMP|600579|CNY|Industrials|102093|2019-04-29|15/03/2019|-0.07||2310000000||10.08|10.1|0.002|5030669501|||0|-0.7873
07622|SHANGHAICOMP|600579|CNY|Industrials|102093|2019-04-26|15/12/2018|0.00||10860000000||10.66|10.2|-0.0432|5320132591|||0|62.2867
07622|SHANGHAICOMP|600579|CNY|Industrials|102093|2018-10-31|15/09/2018|0.00||171600000||8.93|9.32|0.0437|4456734178|||-1|0.0313
07622|SHANGHAICOMP|600579|CNY|Industrials|102093|2018-08-09|15/06/2018|0.01||166400000||9.65|9.67|0.0021|4816067374|||0|0.5045
07622|SHANGHAICOMP|600579|CNY|Industrials|102093|2018-04-24|15/03/2018|0.01||110600000||9.23|9.45|0.0238|4606456105|||-1.125|-0.3655
07622|SHANGHAICOMP|600579|CNY|Industrials|102093|2018-03-28|15/12/2017|-0.08||174300000||10.32|10.39|0.0068|5150447233|||7|2.7204
07622|SHANGHAICOMP|600579|CNY|Industrials|102093|2017-10-28|15/09/2017|-0.01||46850000||14.65|13.98|-0.0457|7311439169|||-2|-0.668
07622|SHANGHAICOMP|600579|CNY|Industrials|102093|2017-08-29|15/06/2017|0.01||141100000||14.65|13.98|-0.0457|7311439169|||0|0.6776
07622|SHANGHAICOMP|600579|CNY|Industrials|102093|2017-04-29|15/03/2017|||84110000||14.98|15.97|0.0661|7476133669|||0|-0.5322
07622|SHANGHAICOMP|600579|CNY|Industrials|102093|2017-04-28|15/12/2016|||179800000||15.32|15.97|0.0424|7645819028||||
07623|SHANGHAICOMP|603680|CNY|Industrials|1072211|2021-10-28|15/09/2021|0.09||777500000||8.07|8.13|0.0074|6374189626|||-0.1818|-0.2377
07623|SHANGHAICOMP|603680|CNY|Industrials|1072211|2021-08-29|15/06/2021|0.11||1020000000||9.91|9.89|-0.002|7827536630|||0.1|0.0543
07623|SHANGHAICOMP|603680|CNY|Industrials|1072211|2021-04-28|15/03/2021|0.1||967500000||12.7|12.82|0.0094|10031252799|||-0.2857|-0.2004
07623|SHANGHAICOMP|603680|CNY|Industrials|1072211|2021-04-28|15/12/2020|0.14||1210000000||12.7|12.82|0.0094|10031252799|||-0.2222|0.2382
07623|SHANGHAICOMP|603680|CNY|Industrials|1072211|2020-10-29|15/09/2020|0.18||977200000||10.56|10.63|0.0066|8340947666|||0.6364|0.0929
07623|SHANGHAICOMP|603680|CNY|Industrials|1072211|2020-08-30|15/06/2020|0.11||894100000||12.26|12.24|-0.0016|9683713658|||0.2222|0.1208
07623|SHANGHAICOMP|603680|CNY|Industrials|1072211|2020-04-26|15/03/2020|0.09||797700000||9.15|9.18|0.0033|7227240997|||-0.25|-0.2179
07623|SHANGHAICOMP|603680|CNY|Industrials|1072211|2020-04-26|15/12/2019|0.12||1020000000||9.15|9.18|0.0033|7227240997|||0.7143|0.0512
07623|SHANGHAICOMP|603680|CNY|Industrials|1072211|2019-10-29|15/09/2019|0.07||970300000||10.96|10.54|-0.0383|8656892340|||-0.4167|0.1415
07623|SHANGHAICOMP|603680|CNY|Industrials|1072211|2019-08-27|15/06/2019|0.12||850000000||10.54|10.7|0.0152|8325150056|||-0.1429|-0.0648
07623|SHANGHAICOMP|603680|CNY|Industrials|1072211|2019-04-29|15/03/2019|0.14||908900000||13.17|13.36|0.0144|10402488356|||-0.2222|-0.0911
07623|SHANGHAICOMP|603680|CNY|Industrials|1072211|2019-04-28|15/12/2018|0.18||1000000000||13.17|13.15|-0.0015|10402488356|||-0.4706|0.2173
07623|SHANGHAICOMP|603680|CNY|Industrials|1072211|2018-10-29|15/09/2017|0.34||821500000||10.55|10.8|0.0237|8333048861|||2.0909|-0.084
07623|SHANGHAICOMP|603680|CNY|Industrials|1072211|2018-10-29|15/09/2018|0.11||896800000||10.55|10.8|0.0237|8333048861|||-0.3529|0.3333
07623|SHANGHAICOMP|603680|CNY|Industrials|1072211|2018-08-29|15/06/2018|0.17||672600000||13.88|13.66|-0.0159|10963290716|||-0.2609|0.0275
07623|SHANGHAICOMP|603680|CNY|Industrials|1072211|2018-04-27|15/03/2018|0.23||654600000||20.93|21.03|0.0048|16531821047|||-0.8553|-0.7766
07623|SHANGHAICOMP|603680|CNY|Industrials|1072211|2018-02-03|15/12/2017|1.59||2930000000|||25.86|-1||||4.129|3.228
07623|SHANGHAICOMP|603680|CNY|Industrials|1072211|2018-01-31|15/06/2017|0.31||693000000|||25.86|-1||||0.1481|0.281
07623|SHANGHAICOMP|603680|CNY|Industrials|1072211|2017-05-04|15/03/2017|0.27||541000000|||25.86|-1|||||
07624|SHANGHAICOMP|601579|CNY|Consumer Staples|942821|2022-04-27|15/03/2022|||||10.46|||5015187276|||0|0
07624|SHANGHAICOMP|601579|CNY|Consumer Staples|942821|2022-04-19|15/12/2021|||||10.46|||5015187276|||0|0
07624|SHANGHAICOMP|601579|CNY|Consumer Staples|942821|2021-10-27|15/09/2021|0.02||233800000||10.78|10.45|-0.0306|5168615421|||1|0.1886
07624|SHANGHAICOMP|601579|CNY|Consumer Staples|942821|2021-08-20|15/06/2021|0.01||196700000||11.48|10.72|-0.0662|5504239716|||-0.9444|-0.4752
07624|SHANGHAICOMP|601579|CNY|Consumer Staples|942821|2021-04-28|15/03/2021|0.18||374800000||10.42|11.56|0.1094|4996008758|||-0.6018|-0.1222
07624|SHANGHAICOMP|601579|CNY|Consumer Staples|942821|2021-04-16|15/12/2020|0.452||427000000||9.38|11.34|0.209|4497366831|||12.697|0.8728
07624|SHANGHAICOMP|601579|CNY|Consumer Staples|942821|2020-10-28|15/09/2020|0.033||228000000||8.24|8.37|0.0158|3950778380|||0.1786|0.1574
07624|SHANGHAICOMP|601579|CNY|Consumer Staples|942821|2020-08-18|15/06/2020|0.028||197000000||9.16|9.13|-0.0033|4391884753|||-0.6|-0.2281
07624|SHANGHAICOMP|601579|CNY|Consumer Staples|942821|2020-04-28|15/03/2020|0.07||255200000||7.81|7.48|-0.0423|3744609197|||-0.5882|-0.3776
07624|SHANGHAICOMP|601579|CNY|Consumer Staples|942821|2020-03-25|15/12/2019|0.17||410000000||7.59|7.7|0.0145|3639127347|||4.6667|0.9778
07624|SHANGHAICOMP|601579|CNY|Consumer Staples|942821|2019-10-29|15/09/2019|0.03||207300000||8.47|8.48|0.0012|4061055202|||14|-0.0403
07624|SHANGHAICOMP|601579|CNY|Consumer Staples|942821|2019-08-27|15/06/2019|0.002||216000000||8.3|8.34|0.0048|3979546386|||-0.9867|-0.3598
07624|SHANGHAICOMP|601579|CNY|Consumer Staples|942821|2019-04-27|15/03/2019|0.15||337400000||9.1|8.76|-0.0374|4363117205|||0|-0.1848
07624|SHANGHAICOMP|601579|CNY|Consumer Staples|942821|2019-04-17|15/12/2018|0.15||413900000||9.87|9.88|0.001|4732303792|||4|1.101
07624|SHANGHAICOMP|601579|CNY|Consumer Staples|942821|2018-10-27|15/09/2018|0.03||197000000||8.87|8.7|-0.0192|4252840383|||29|0.0155
07624|SHANGHAICOMP|601579|CNY|Consumer Staples|942821|2018-08-28|15/06/2018|0.001||194000000||10.35|10.16|-0.0184|4962446466|||-0.9942|-0.5013
07624|SHANGHAICOMP|601579|CNY|Consumer Staples|942821|2018-04-25|15/03/2018|0.173||389000000||10.62|10.38|-0.0226|5091901349|||0.0298|-0.266
07624|SHANGHAICOMP|601579|CNY|Consumer Staples|942821|2018-03-27|15/12/2017|0.168||530000000||10.48|10.59|0.0105|5024776307|||5|1.9282
07624|SHANGHAICOMP|601579|CNY|Consumer Staples|942821|2017-10-28|15/09/2017|0.028||181000000||13.26|13.23|-0.0023|6357684913|||6|-0.1084
07624|SHANGHAICOMP|601579|CNY|Consumer Staples|942821|2017-08-24|15/06/2017|0.004||203000000||12.3|12.06|-0.0195|5897400022|||-0.976|-0.4587
07624|SHANGHAICOMP|601579|CNY|Consumer Staples|942821|2017-04-28|15/03/2017|0.167||375000000||12.51|12.77|0.0208|5998087356|||0.237|-0.1667
07624|SHANGHAICOMP|601579|CNY|Consumer Staples|942821|2017-03-29|15/12/2016|0.135||450000000||13.96|13.47|-0.0351|6693309208||||
07625|SHANGHAICOMP|603626|CNY|Information Technology|996183|2022-04-25|15/03/2022|||||10.11|||5636824141|||0|0
07625|SHANGHAICOMP|603626|CNY|Information Technology|996183|2022-03-31|15/12/2021|||||10.11|||5636824141|||0|0
07625|SHANGHAICOMP|603626|CNY|Information Technology|996183|2021-10-30|15/09/2021|0.05||807600000||10.22|10.16|-0.0059|5698154915|||-0.9107|-0.054
07625|SHANGHAICOMP|603626|CNY|Information Technology|996183|2021-08-28|15/06/2021|0.56||853700000||10.69|10.46|-0.0215|5960202745|||-3.3333|-0.1241
07625|SHANGHAICOMP|603626|CNY|Information Technology|996183|2021-04-28|15/12/2020|-0.24||974600000||9.3|9.01|-0.0312|5185209433|||-3|-0.0629
07625|SHANGHAICOMP|603626|CNY|Information Technology|996183|2021-04-26|15/03/2021|0.12||1040000000||9.46|9.3|-0.0169|5274417251|||0.5|-0.0796
07625|SHANGHAICOMP|603626|CNY|Information Technology|996183|2020-10-21|15/09/2020|0.08||1130000000||16.94|16.22|-0.0425|9444886964|||0.6|0.2556
07625|SHANGHAICOMP|603626|CNY|Information Technology|996183|2020-08-28|15/06/2020|0.05||900000000||14.37|16.66|0.1594|8011984670|||0.6667|0.9376
07625|SHANGHAICOMP|603626|CNY|Information Technology|996183|2020-04-28|15/03/2020|0.03||464500000||10.6|10.68|0.0075|5910023747|||-1.1111|-0.3898
07625|SHANGHAICOMP|603626|CNY|Information Technology|996183|2020-04-28|15/12/2019|-0.27||761200000||10.6|10.68|0.0075|5910023747|||1.7|0.6158
07625|SHANGHAICOMP|603626|CNY|Information Technology|996183|2019-10-30|15/09/2019|-0.1||471100000||8.13|7.8|-0.0406|4532876605|||0|0.0845
07625|SHANGHAICOMP|603626|CNY|Information Technology|996183|2019-08-24|15/06/2019|-0.1||434400000||7.91|7.8|-0.0139|4410215590|||-1.7143|-0.5069
07625|SHANGHAICOMP|603626|CNY|Information Technology|996183|2019-04-27|15/12/2018|0.14||881000000||9.71|9.55|-0.0165|5413804598|||3.6667|0.9127
07625|SHANGHAICOMP|603626|CNY|Information Technology|996183|2019-04-27|15/03/2019|0.03||460600000||9.71|9.55|-0.0165|5413804598|||-2.5|-0.2873
07625|SHANGHAICOMP|603626|CNY|Information Technology|996183|2018-10-27|15/09/2018|-0.02||646300000||8.4|7.87|-0.0631|4683414663|||-1.3333|0.494
07625|SHANGHAICOMP|603626|CNY|Information Technology|996183|2018-08-25|15/06/2018|0.06||432600000||13.13|13.2|0.0053|7320623555|||-0.5|-0.0352
07625|SHANGHAICOMP|603626|CNY|Information Technology|996183|2018-04-28|15/03/2018|0.12||448400000||15.22|16.74|0.0999|8485901865|||-0.5385|-0.3609
07625|SHANGHAICOMP|603626|CNY|Information Technology|996183|2018-02-13|15/12/2017|0.26||701600000||14.51|15.16|0.0448|8090041777|||0.7333|0.0227
07625|SHANGHAICOMP|603626|CNY|Information Technology|996183|2017-10-28|15/09/2017|0.15||686000000||30.68|31.31|0.0205|17105615455|||0.6667|0.4642
07625|SHANGHAICOMP|603626|CNY|Information Technology|996183|2017-08-12|15/06/2017|0.09||468500000||31.3|34.17|0.0917|17451295482|||0.8|0.5211
07625|SHANGHAICOMP|603626|CNY|Information Technology|996183|2017-04-18|15/03/2017|0.05||308000000||28.72|28.98|0.0091|16012818098||||
07626|SHANGHAICOMP|600053|CNY|Financial|100323|2021-10-28|15/09/2021|0.05||63200000||14.15|13.91|-0.017|6134602155|||0|0.2443
07626|SHANGHAICOMP|600053|CNY|Financial|100323|2021-08-29|15/06/2021|0.05||50790000||17.72|18.75|0.0581|7682342678|||0|0.9217
07626|SHANGHAICOMP|600053|CNY|Financial|100323|2021-04-28|15/03/2021|0.05||26430000||17|16.73|-0.0159|7370193600|||-1.5|-0.5705
07626|SHANGHAICOMP|600053|CNY|Financial|100323|2021-04-14|15/12/2020|-0.1||61540000||17.7|17.34|-0.0203|7673672491|||-1.5263|-0.5418
07626|SHANGHAICOMP|600053|CNY|Financial|100323|2020-10-28|15/09/2020|0.19||134300000||23.56|23.75|0.0081|10214221016|||5.3333|0.9332
07626|SHANGHAICOMP|600053|CNY|Financial|100323|2020-08-25|15/06/2020|0.03||69470000||28.75|26.53|-0.0772|12464298000|||-0.5714|-0.0217
07626|SHANGHAICOMP|600053|CNY|Financial|100323|2020-04-28|15/03/2020|0.07||71010000||26.4|26.82|0.0159|11445476955|||-0.9466|-0.9564
07626|SHANGHAICOMP|600053|CNY|Financial|100323|2020-04-20|15/12/2019|1.31||1630000000||25.05|25.14|0.0036|10860196709|||64.5|10.5194
07626|SHANGHAICOMP|600053|CNY|Financial|100323|2019-10-28|15/09/2019|0.02||141500000||22.44|22.88|0.0196|9728655784|||-3|0.0695
07626|SHANGHAICOMP|600053|CNY|Financial|100323|2019-08-25|15/06/2019|-0.01||132300000||22.84|21.64|-0.0525|9902071938|||-1.0196|-0.5557
07626|SHANGHAICOMP|600053|CNY|Financial|100323|2019-04-29|15/03/2019|0.51||297800000||23.45|25.25|0.0768|10166532091|||0.8889|0.3636
07626|SHANGHAICOMP|600053|CNY|Financial|100323|2019-04-26|15/12/2018|0.27||218400000||23|22.95|-0.0022|9971438400|||0.5882|0.0206
07626|SHANGHAICOMP|600053|CNY|Financial|100323|2018-10-27|15/09/2018|0.17||214000000||12.15|12.21|0.0049|5267520555|||0.4167|-0.0097
07626|SHANGHAICOMP|600053|CNY|Financial|100323|2018-08-25|15/06/2018|0.12||216100000||14.61|14.39|-0.0151|6334030939|||0.0909|0.2963
07626|SHANGHAICOMP|600053|CNY|Financial|100323|2018-04-28|15/03/2018|0.11||166700000||22.11|22.75|0.0289|9585587353|||-0.75|-0.4428
07626|SHANGHAICOMP|600053|CNY|Financial|100323|2018-04-20|15/12/2017|0.44||299200000||22.87|22.6|-0.0118|9915078460|||43|1.3708
07626|SHANGHAICOMP|600053|CNY|Financial|100323|2017-10-30|15/09/2017|0.01||126200000||32.24|27.65|-0.1424|13977356120|||-0.9412|-0.3108
07626|SHANGHAICOMP|600053|CNY|Financial|100323|2017-08-25|15/06/2017|0.17||183100000||34.68|34.49|-0.0055|15035195076|||0.3077|0.2422
07626|SHANGHAICOMP|600053|CNY|Financial|100323|2017-04-29|15/03/2017|0.13||147400000||39.63|38.6|-0.026|17181222367|||0|-0.7642
07626|SHANGHAICOMP|600053|CNY|Financial|100323|2017-02-03|15/12/2016|||625100000|||43.76|-1|||||
07627|SHANGHAICOMP|603929|CNY|Industrials|996094|2021-10-28|15/09/2021|0.06||534400000||10.15|10.36|0.0207|2165603919|||0|-0.2168
07627|SHANGHAICOMP|603929|CNY|Industrials|996094|2021-07-29|15/06/2021|0.06||682300000||10.03|11.22|0.1186|2140000743|||-0.3333|1.2919
07627|SHANGHAICOMP|603929|CNY|Industrials|996094|2021-04-30|15/03/2021|0.09||297700000||10.32|9.5|-0.0795|2201875135|||0|-0.3573
07627|SHANGHAICOMP|603929|CNY|Industrials|996094|2021-03-31|15/12/2020|0.09||463200000||10.02|10.28|0.0259|2137867298|||0|1.4917
07627|SHANGHAICOMP|603929|CNY|Industrials|996094|2020-10-31|15/09/2020|0.09||185900000||13.12|12.8|-0.0244|2799283176|||0.8|0.3442
07627|SHANGHAICOMP|603929|CNY|Industrials|996094|2020-07-28|15/06/2020|0.05||138300000||15.37|16.09|0.0468|3279343176|||-0.4444|-0.0267
07627|SHANGHAICOMP|603929|CNY|Industrials|996094|2020-04-30|15/03/2020|0.09||142100000||12.75|14.02|0.0996|2720340000|||0|-0.7533
07627|SHANGHAICOMP|603929|CNY|Industrials|996094|2020-03-27|15/12/2019|0.09||576000000||16.11|14.74|-0.085|3437229730|||0|0.9993
07627|SHANGHAICOMP|603929|CNY|Industrials|996094|2019-10-30|15/09/2019|0.09||288100000||14.51|14.3|-0.0145|3095853649|||0|-0.273
07627|SHANGHAICOMP|603929|CNY|Industrials|996094|2019-07-25|15/06/2019|0.09||396300000||16.43|15.36|-0.0651|3505504865|||-0.5|-0.3495
07627|SHANGHAICOMP|603929|CNY|Industrials|996094|2019-04-18|15/03/2019|0.18||609200000||19.75|19.74|-0.0005|4213860000|||1|0.5629
07627|SHANGHAICOMP|603929|CNY|Industrials|996094|2019-03-29|15/12/2018|0.09|0.41|389800000|820000000|19.21|19.69|0.025|4098645405|-0.7805|-0.5246|-0.5|-0.1583
07627|SHANGHAICOMP|603929|CNY|Industrials|996094|2018-10-26|15/09/2018|0.18|0.24|463100000|725000000|15.78|16.3|0.033|3366820743|-0.25|-0.3612|-0.3793|-0.4109
07627|SHANGHAICOMP|603929|CNY|Industrials|996094|2018-07-27|15/06/2018|0.29|0.37|786100000|691000000|21.22|20.48|-0.0349|4527499053|-0.2162|0.1376|0.5263|0.2743
07627|SHANGHAICOMP|603929|CNY|Industrials|996094|2018-04-14|15/03/2018|0.19|0.19|616900000||26.4|24.99|-0.0534|5632703919|0||0.5833|0.149
07627|SHANGHAICOMP|603929|CNY|Industrials|996094|2018-03-29|15/12/2017|0.12||536900000||23.16|25.11|0.0842|4941417567|||0.2|0.9974
07627|SHANGHAICOMP|603929|CNY|Industrials|996094|2017-10-24|15/09/2017|0.1||268800000||28.07|26.93|-0.0406|5989015135|||-0.1667|-0.36
07627|SHANGHAICOMP|603929|CNY|Industrials|996094|2017-08-11|15/06/2017|0.12||420000000||19.6|18.96|-0.0327|4181856081|||-0.5385|-0.2678
07627|SHANGHAICOMP|603929|CNY|Industrials|996094|2017-05-04|15/03/2017|0.26||573600000||27.37|25.81|-0.057|5839663379||||
07628|SHANGHAICOMP|603630|CNY|Consumer Staples|997888|2022-04-29|15/03/2022|||||17.83|||4031098386|||0|0
07628|SHANGHAICOMP|603630|CNY|Consumer Staples|997888|2022-04-28|15/12/2021||0.21|||17.83|||4031098386|||0.05|0
07628|SHANGHAICOMP|603630|CNY|Consumer Staples|997888|2021-10-30|15/09/2021|0.2|0.2|260500000||20.9|20.39|-0.0244|4725179758|0||0.3333|-0.0004
07628|SHANGHAICOMP|603630|CNY|Consumer Staples|997888|2021-08-27|15/06/2021|0.15|0.18|260600000||19.19|18.19|-0.0521|4338574341|-0.1667||1.1429|0.0637
07628|SHANGHAICOMP|603630|CNY|Consumer Staples|997888|2021-04-28|15/03/2021|0.07||245000000||16.34|15.67|-0.041|3694231549|||-0.5333|-0.2598
07628|SHANGHAICOMP|603630|CNY|Consumer Staples|997888|2021-04-28|15/12/2020|0.15|-0.02|331000000||16.34|15.67|-0.041|3694231549|-8.5||1.5|0.3289
07628|SHANGHAICOMP|603630|CNY|Consumer Staples|997888|2020-10-31|15/09/2020|0.06|0.06|249080000||15|16.05|0.07|3391277400|0||-0.5714|0.0531
07628|SHANGHAICOMP|603630|CNY|Consumer Staples|997888|2020-08-29|15/06/2020|0.14||236520000||18.85|19.75|0.0477|4261705352|||1|0.4146
07628|SHANGHAICOMP|603630|CNY|Consumer Staples|997888|2020-04-29|15/03/2020|0.07||167200000||12.54|12.6|0.0048|2835107898|||-2.75|-0.3777
07628|SHANGHAICOMP|603630|CNY|Consumer Staples|997888|2020-04-29|15/12/2019|-0.04||268700000||12.54|12.6|0.0048|2835107898|||-1.8|0.1271
07628|SHANGHAICOMP|603630|CNY|Consumer Staples|997888|2019-10-30|15/09/2019|0.05||238400000||14.1|13.12|-0.0695|3187800842|||0|0.243
07628|SHANGHAICOMP|603630|CNY|Consumer Staples|997888|2019-08-29|15/06/2019|||191800000||13.99|13.1|-0.0636|3162931337|||0|-0.2787
07628|SHANGHAICOMP|603630|CNY|Consumer Staples|997888|2019-04-29|15/03/2019|0.21||265900000||15.55|14.87|-0.0437|3515624281|||-11.5|0.0427
07628|SHANGHAICOMP|603630|CNY|Consumer Staples|997888|2019-04-27|15/12/2018|-0.02||255000000||15.55|14.49|-0.0682|3515624281|||-1.0909|-0.0474
07628|SHANGHAICOMP|603630|CNY|Consumer Staples|997888|2018-10-30|15/09/2018|0.22||267700000||12.98|13.28|0.0231|2934585273|||0.2941|0.2135
07628|SHANGHAICOMP|603630|CNY|Consumer Staples|997888|2018-08-17|15/06/2018|0.17||220600000||15.51|16.12|0.0393|3506580883|||-0.15|-0.0014
07628|SHANGHAICOMP|603630|CNY|Consumer Staples|997888|2018-04-28|15/03/2018|0.2||220900000||17.52|17.85|0.0188|3961012107|||0.1111|-0.1517
07628|SHANGHAICOMP|603630|CNY|Consumer Staples|997888|2018-04-20|15/12/2017|0.18||260400000||18.91|17.58|-0.0703|4275270341|||-0.1|-0.1058
07628|SHANGHAICOMP|603630|CNY|Consumer Staples|997888|2017-10-28|15/09/2017|0.2||291200000||24.84|23.74|-0.0443|5615955409|||1.5|0.4956
07628|SHANGHAICOMP|603630|CNY|Consumer Staples|997888|2017-08-29|15/06/2017|0.08||194700000||25.05|24.74|-0.0124|5663433086|||-0.6|-0.1711
07628|SHANGHAICOMP|603630|CNY|Consumer Staples|997888|2017-04-28|15/03/2017|0.2||234900000||34.17|33.79|-0.0111|7725329503||||
07629|SHANGHAICOMP|600896|CNY|Healthcare|100986|2022-04-29|15/03/2022|||||4.27|||4345700018|||0|0
07629|SHANGHAICOMP|600896|CNY|Healthcare|100986|2022-02-28|15/12/2021|||||4.27|||4345700018|||0|0
07629|SHANGHAICOMP|600896|CNY|Healthcare|100986|2021-10-30|15/09/2021|-0.02||31890000||4.16|4.22|0.0144|4233749764|||-0.3333|0.1273
07629|SHANGHAICOMP|600896|CNY|Healthcare|100986|2021-08-28|15/06/2021|-0.03||28290000||3.81|3.79|-0.0052|3877544940|||0|0.2853
07629|SHANGHAICOMP|600896|CNY|Healthcare|100986|2021-04-30|15/03/2021|-0.03||22010000||4.85|4.61|-0.0495|4935982381|||-1.1429|-0.3952
07629|SHANGHAICOMP|600896|CNY|Healthcare|100986|2021-03-31|15/12/2020|0.21||36390000||5.05|5.62|0.1129|5139528341|||-6.25|0.6609
07629|SHANGHAICOMP|600896|CNY|Healthcare|100986|2020-10-31|15/09/2020|-0.04||21910000||4.19|4.21|0.0048|4264281828|||-0.2|0.7225
07629|SHANGHAICOMP|600896|CNY|Healthcare|100986|2020-08-29|15/06/2020|-0.05||12720000||5.21|5.31|0.0192|5302364721|||0|2.7745
07629|SHANGHAICOMP|600896|CNY|Healthcare|100986|2020-04-28|15/03/2020|-0.05||3370000||4.35|4.16|-0.0437|4427118208|||0.25|-0.7262
07629|SHANGHAICOMP|600896|CNY|Healthcare|100986|2020-02-29|15/12/2019|-0.04||12310000||3.77|3.93|0.0424|3836835845|||-0.3333|0.3323
07629|SHANGHAICOMP|600896|CNY|Healthcare|100986|2019-10-31|15/09/2019|-0.06||9240000||4.23|4.25|0.0047|4304990923|||-0.1429|1.0858
07629|SHANGHAICOMP|600896|CNY|Healthcare|100986|2019-07-31|15/06/2019|-0.07||4430000||4.49|4.12|-0.0824|4569600041|||1.3333|-0.1365
07629|SHANGHAICOMP|600896|CNY|Healthcare|100986|2019-04-30|15/03/2019|-0.03||5130000||5.06|4.89|-0.0336|5149705373|||-1.3333|-0.6023
07629|SHANGHAICOMP|600896|CNY|Healthcare|100986|2019-03-28|15/12/2018|0.09||12900000||5.14|5.57|0.0837|5231123563|||-5.5|-0.2741
07629|SHANGHAICOMP|600896|CNY|Healthcare|100986|2018-10-23|15/09/2018|-0.02||17770000||3.65|3.65|0|3714708560|||-1.2857|0.6956
07629|SHANGHAICOMP|600896|CNY|Healthcare|100986|2018-08-23|15/06/2018|0.07||10480000||3.72|3.82|0.0269|3785949476|||-8|-0.1201
07629|SHANGHAICOMP|600896|CNY|Healthcare|100986|2018-04-28|15/03/2018|-0.01||11910000||5.67|5.39|-0.0494|5770519799|||-0.9844|0.1089
07629|SHANGHAICOMP|600896|CNY|Healthcare|100986|2018-02-28|15/12/2017|-0.64||10740000||6.02|6.02|0|6126724624|||-17|-0.0289
07629|SHANGHAICOMP|600896|CNY|Healthcare|100986|2017-10-30|15/09/2017|0.04||11060000||8.86|8.52|-0.0384|9017072796|||3|-0.2552
07629|SHANGHAICOMP|600896|CNY|Healthcare|100986|2017-08-25|15/06/2017|0.01||14850000||8.46|8.39|-0.0083|8609981846|||-1.0476|0.9906
07629|SHANGHAICOMP|600896|CNY|Healthcare|100986|2017-04-28|15/03/2017|-0.21||7460000||9.69|9.22|-0.0485|9861787246|||0|-0.9648
07629|SHANGHAICOMP|600896|CNY|Healthcare|100986|2017-04-21|15/12/2016|||212100000||9.87|9.89|0.002|10044978659||||
07630|SHANGHAICOMP|601798|CNY|Energy|101117|2022-04-26|15/03/2022|||||7.13|||2527786092|||0|0
07630|SHANGHAICOMP|601798|CNY|Energy|101117|2022-04-19|15/12/2021|||||7.13|||2527786092|||0|0
07630|SHANGHAICOMP|601798|CNY|Energy|101117|2021-10-26|15/09/2021|-0.06||184200000||5.38|5.23|-0.0279|1907361746|||-0.5714|-0.0635
07630|SHANGHAICOMP|601798|CNY|Energy|101117|2021-08-25|15/06/2021|-0.14||196700000||5.94|5.78|-0.0269|2105897516|||1.3333|1.7657
07630|SHANGHAICOMP|601798|CNY|Energy|101117|2021-04-20|15/03/2021|-0.06||71120000||7.51|6.64|-0.1158|2662506848|||-4|-0.8549
07630|SHANGHAICOMP|601798|CNY|Energy|101117|2021-04-20|15/12/2020|0.02||490200000||7.51|6.64|-0.1158|2662506848|||1|0.8547
07630|SHANGHAICOMP|601798|CNY|Energy|101117|2020-10-27|15/09/2020|0.01||264300000||7.77|7.9|0.0167|2754684092|||-1.5|0.0361
07630|SHANGHAICOMP|601798|CNY|Energy|101117|2020-08-11|15/06/2020|-0.02||255100000||8.8|8.15|-0.0739|3119848210|||-1.5|0.4962
07630|SHANGHAICOMP|601798|CNY|Energy|101117|2020-04-30|15/03/2020|0.04||170500000||5.94|6.03|0.0152|2105897516|||-1.4444|-0.6362
07630|SHANGHAICOMP|601798|CNY|Energy|101117|2020-04-18|15/12/2019|-0.09||468600000||5.76|6.05|0.0503|2042082502|||0|1.433
07630|SHANGHAICOMP|601798|CNY|Energy|101117|2019-10-30|15/09/2019|-0||192600000||6.7|6.54|-0.0239|2375338859|||-1|-0.2621
07630|SHANGHAICOMP|601798|CNY|Energy|101117|2019-07-25|15/06/2019|0.01||261000000||6.24|6.31|0.0112|2212255874|||-0.9767|-0.4126
07630|SHANGHAICOMP|601798|CNY|Energy|101117|2019-04-17|15/12/2018|0.43||444300000||7.86|7.1|-0.0967|2786591684|||-15.3333|1.8245
07630|SHANGHAICOMP|601798|CNY|Energy|101117|2019-04-17|15/03/2019|-0.03||157300000||7.86|7.1|-0.0967|2786591684|||-0.7|-0.2236
07630|SHANGHAICOMP|601798|CNY|Energy|101117|2018-10-26|15/09/2018|-0.1||202600000||4.15|4.16|0.0024|1471292056|||-0.0909|1.1235
07630|SHANGHAICOMP|601798|CNY|Energy|101117|2018-07-26|15/06/2018|-0.11||95410000||4.85|4.94|0.0186|1719461726|||1.2|0.5389
07630|SHANGHAICOMP|601798|CNY|Energy|101117|2018-04-24|15/03/2018|-0.05||62000000||6.38|6.06|-0.0502|2261889944|||-0.8077|-0.8469
07630|SHANGHAICOMP|601798|CNY|Energy|101117|2018-04-24|15/12/2017|-0.26||405000000||6.38|6.06|-0.0502|2261889944|||-27|2.5904
07630|SHANGHAICOMP|601798|CNY|Energy|101117|2017-10-27|15/09/2017|0.01||112800000||10.55|10.19|-0.0341|3740272557|||0|-0.2505
07630|SHANGHAICOMP|601798|CNY|Energy|101117|2017-07-27|15/06/2017|0.01||150500000||10.07|10.16|0.0089|3570098846|||0|0.7919
07630|SHANGHAICOMP|601798|CNY|Energy|101117|2017-04-25|15/03/2017|-0||83990000||11.79|11.86|0.0059|4179887441|||0|-0.485
07630|SHANGHAICOMP|601798|CNY|Energy|101117|2017-04-25|15/12/2016|||163100000||11.79|11.86|0.0059|4179887441||||
07631|SHANGHAICOMP|600328|CNY|Materials|100538|2022-04-22|15/12/2021|||||17.11|||16385641754|||0|0
07631|SHANGHAICOMP|600328|CNY|Materials|100538|2022-04-21|15/03/2022|||||17.11|||16385641754|||0|0
07631|SHANGHAICOMP|600328|CNY|Materials|100538|2021-10-27|15/09/2021|0.46||3400000000||21.24|20.03|-0.057|20340795715|||-0.1481|0.0119
07631|SHANGHAICOMP|600328|CNY|Materials|100538|2021-08-25|15/06/2021|0.54||3360000000||17.87|19.88|0.1125|17113467063|||1|0.4177
07631|SHANGHAICOMP|600328|CNY|Materials|100538|2021-04-22|15/03/2021|0.27||2370000000|2370000000|8.73|8.56|-0.0195|8360411450||0|-0.25|-0.307
07631|SHANGHAICOMP|600328|CNY|Materials|100538|2021-04-22|15/12/2020|0.36||3420000000||8.73|8.56|-0.0195|8360411450|||0.2|0.3959
07631|SHANGHAICOMP|600328|CNY|Materials|100538|2020-10-28|15/09/2020|0.30||2450000000||6.47|6.48|0.0015|6196089709|||0|0.1836
07631|SHANGHAICOMP|600328|CNY|Materials|100538|2020-08-14|15/06/2020|0.30||2070000000||8.56|8.2|-0.0421|8197609309|||0|0.1436
07631|SHANGHAICOMP|600328|CNY|Materials|100538|2020-04-30|15/03/2020|0.30||1810000000||7.62|7.53|-0.0118|7297404081|||0|-0.7436
07631|SHANGHAICOMP|600328|CNY|Materials|100538|2020-04-23|15/12/2019|0.30||7060000000||8.25|8.33|0.0097|7900732884|||0.5789|6.6151
07631|SHANGHAICOMP|600328|CNY|Materials|100538|2019-10-24|15/09/2019|0.19||927100000||7.96|8.1|0.0176|7623010189|||-0.3214|-0.0621
07631|SHANGHAICOMP|600328|CNY|Materials|100538|2019-08-06|15/06/2019|0.28||988500000||7.95|7.71|-0.0302|7613433324|||0.4|-0.0762
07631|SHANGHAICOMP|600328|CNY|Materials|100538|2019-04-24|15/03/2019|0.2||1070000000||9.1|8.93|-0.0187|8714748153|||3|0.1183
07631|SHANGHAICOMP|600328|CNY|Materials|100538|2019-03-15|15/12/2018|0.05||956800000||8.27|8.55|0.0339|7919886614|||-0.4444|0.0243
07631|SHANGHAICOMP|600328|CNY|Materials|100538|2018-10-27|15/09/2018|0.09||934100000||7.25|6.91|-0.0469|6943068292|||-0.7|-0.0302
07631|SHANGHAICOMP|600328|CNY|Materials|100538|2018-08-16|15/06/2018|0.30||963200000||7.84|8.1|0.0332|7508090547|||0.7647|0.0394
07631|SHANGHAICOMP|600328|CNY|Materials|100538|2018-04-18|15/03/2018|0.17||926700000||8.93|9.1|0.019|8551945099|||3.25|0.1138
07631|SHANGHAICOMP|600328|CNY|Materials|100538|2018-03-22|15/12/2017|0.04||832000000||10.13|8.99|-0.1125|9701142427|||-0.7647|-0.0414
07631|SHANGHAICOMP|600328|CNY|Materials|100538|2017-10-27|15/09/2017|0.17||867900000||12.59|12.09|-0.0397|12056997359|||0.2143|0.0232
07631|SHANGHAICOMP|600328|CNY|Materials|100538|2017-08-17|15/06/2017|0.14||848200000||12.59|12.09|-0.0397|12056997359|||0.1667|0.1492
07631|SHANGHAICOMP|600328|CNY|Materials|100538|2017-04-15|15/03/2017|0.12||738100000||13.75|13.47|-0.0204|13167888140|||0|-0.0147
07631|SHANGHAICOMP|600328|CNY|Materials|100538|2017-02-03|15/12/2016|||749100000|||11.74|-1|||||
07632|SHANGHAICOMP|600192|CNY|Industrials|100427|2021-10-29|15/09/2021|-0.1||488600000||4.09|4.25|0.0391|1806749387|||0.25|-0.1124
07632|SHANGHAICOMP|600192|CNY|Industrials|100427|2021-08-11|15/06/2021|-0.08||550500000||4.89|4.87|-0.0041|2160147661|||3|0.299
07632|SHANGHAICOMP|600192|CNY|Industrials|100427|2021-04-27|15/03/2021|-0.02||423800000||4.02|3.95|-0.0174|1775826952|||-0.9565|-0.3158
07632|SHANGHAICOMP|600192|CNY|Industrials|100427|2021-04-10|15/12/2020|-0.46||619400000||4.2|4.17|-0.0071|1855341516|||0|0.2428
07632|SHANGHAICOMP|600192|CNY|Industrials|100427|2020-10-30|15/09/2020|||498400000||4.99|4.77|-0.0441|2204322419|||0|-0.0994
07632|SHANGHAICOMP|600192|CNY|Industrials|100427|2020-08-22|15/06/2020|0.02||553400000||5.46|5.43|-0.0055|2411944097|||0|-0.1147
07632|SHANGHAICOMP|600192|CNY|Industrials|100427|2020-04-25|15/12/2019|||625100000||4.86|4.97|0.0226|2146895339|||0|0.5886
07632|SHANGHAICOMP|600192|CNY|Industrials|100427|2020-04-25|15/03/2020|||393500000||4.86|4.97|0.0226|2146895339|||0|-0.1702
07632|SHANGHAICOMP|600192|CNY|Industrials|100427|2019-10-30|15/09/2019|||474200000||5.16|4.98|-0.0349|2279419613|||0|0.0644
07632|SHANGHAICOMP|600192|CNY|Industrials|100427|2019-08-16|15/06/2019|0.02||445500000||5.07|5.27|0.0394|2239662436|||0|0.1953
07632|SHANGHAICOMP|600192|CNY|Industrials|100427|2019-04-25|15/03/2019|||372700000||9.2|7.71|-0.162|4064081516|||0|-0.1347
07632|SHANGHAICOMP|600192|CNY|Industrials|100427|2019-03-28|15/12/2018|-0||430700000||7.55|6.97|-0.0768|3335197484|||0|-0.0914
07632|SHANGHAICOMP|600192|CNY|Industrials|100427|2018-10-26|15/09/2018|||474000000||4.19|4.18|-0.0024|1850924145|||0|-0.0904
07632|SHANGHAICOMP|600192|CNY|Industrials|100427|2018-08-18|15/06/2018|0.02||521100000||4.78|4.85|0.0146|2111555533|||1|0.4544
07632|SHANGHAICOMP|600192|CNY|Industrials|100427|2018-04-19|15/03/2018|0.01||358300000||5.34|5.22|-0.0225|2358934387|||0|-0.2712
07632|SHANGHAICOMP|600192|CNY|Industrials|100427|2018-03-26|15/12/2017|0.01||491600000||5.87|6.04|0.029|2593060709|||0|0.0138
07632|SHANGHAICOMP|600192|CNY|Industrials|100427|2017-10-27|15/09/2017|||484900000||8.12|7.54|-0.0714|3586993709|||0|-0.1078
07632|SHANGHAICOMP|600192|CNY|Industrials|100427|2017-08-24|15/06/2017|0.02||543500000||7.86|7.93|0.0089|3472139339|||1|0.4143
07632|SHANGHAICOMP|600192|CNY|Industrials|100427|2017-04-27|15/03/2017|0.01||384300000||8.21|8.26|0.0061|3626751097||||
07633|SHANGHAICOMP|603169|CNY|Industrials|942597|2021-10-19|15/09/2021|0.03||1040000000||5.39|5.53|0.026|7040912617|||-0.25|0.1773
07633|SHANGHAICOMP|603169|CNY|Industrials|942597|2021-07-28|15/06/2021|0.04||883400000||4.73|4.67|-0.0127|6178760229|||1|0.0925
07633|SHANGHAICOMP|603169|CNY|Industrials|942597|2021-04-23|15/03/2021|0.02||808600000||4.9|4.28|-0.1265|6400829935|||-1.1|-0.2299
07633|SHANGHAICOMP|603169|CNY|Industrials|942597|2021-04-22|15/12/2020|-0.2||1050000000||4.9|4.59|-0.0633|6400829935|||-21|0.5333
07633|SHANGHAICOMP|603169|CNY|Industrials|942597|2020-10-30|15/09/2020|0.01||684800000||4.39|4.21|-0.041|5734620819|||-1.25|0.3017
07633|SHANGHAICOMP|603169|CNY|Industrials|942597|2020-08-20|15/06/2020|-0.04||526100000||5.47|5.31|-0.0293|7145415861|||0|-0.4892
07633|SHANGHAICOMP|603169|CNY|Industrials|942597|2020-04-29|15/12/2019|||1030000000||4.62|4.54|-0.0173|6035067957|||0|0.6137
07633|SHANGHAICOMP|603169|CNY|Industrials|942597|2020-04-29|15/03/2020|-0.04||638300000||4.62|4.54|-0.0173|6035067957|||-3|-0.1966
07633|SHANGHAICOMP|603169|CNY|Industrials|942597|2019-10-28|15/09/2019|0.02||794500000||6.37|6.28|-0.0141|8321078604|||1|0.0526
07633|SHANGHAICOMP|603169|CNY|Industrials|942597|2019-08-19|15/06/2019|0.01||754800000||6.16|6.56|0.0649|8046757276|||-0.5|-0.1252
07633|SHANGHAICOMP|603169|CNY|Industrials|942597|2019-04-22|15/03/2019|0.02||862800000||6.84|6.63|-0.0307|8935036098|||-1.0156|1.2323
07633|SHANGHAICOMP|603169|CNY|Industrials|942597|2019-04-12|15/12/2018|-1.28||386500000||6.99|6.69|-0.0429|9130979369|||10.6364|-0.5144
07633|SHANGHAICOMP|603169|CNY|Industrials|942597|2018-10-27|15/09/2018|-0.11||796000000||4.28|4.17|-0.0257|5590929170|||0|0.0874
07633|SHANGHAICOMP|603169|CNY|Industrials|942597|2018-08-15|15/06/2018|||732000000||5.7|5.31|-0.0684|7445862999|||0|0.1579
07633|SHANGHAICOMP|603169|CNY|Industrials|942597|2018-04-27|15/03/2018|-0.05||632200000||6.75|6.52|-0.0341|8817469637|||4|-0.2506
07633|SHANGHAICOMP|603169|CNY|Industrials|942597|2018-04-20|15/12/2017|-0.01||843600000||7.15|6.81|-0.0476|9339986480|||0|0.0285
07633|SHANGHAICOMP|603169|CNY|Industrials|942597|2017-10-20|15/09/2017|||820200000||10.77|11.06|0.0269|14068763262|||0|-0.2929
07633|SHANGHAICOMP|603169|CNY|Industrials|942597|2017-08-18|15/06/2017|0.07||1160000000||11.34|11.32|-0.0018|14813349189|||-2.4|6.0133
07633|SHANGHAICOMP|603169|CNY|Industrials|942597|2017-04-28|15/03/2017|-0.05||165400000||10.64|10.14|-0.047|13898945179||||
07634|SHANGHAICOMP|600738|CNY|Consumer Discretionary|100850|2022-03-29|15/12/2021|||||6.13|||4603582493|||0|0
07634|SHANGHAICOMP|600738|CNY|Consumer Discretionary|100850|2021-10-18|15/09/2021|0.08||190400000||5.44|5.81|0.068|4085397807|||0.3333|0.4041
07634|SHANGHAICOMP|600738|CNY|Consumer Discretionary|100850|2021-08-26|15/06/2021|0.06||135600000||5.89|5.88|-0.0017|4423344170|||0|-0.1924
07634|SHANGHAICOMP|600738|CNY|Consumer Discretionary|100850|2021-04-30|15/03/2021|0.06||167900000||6.29|6.67|0.0604|4723741136|||-0.4545|-0.7198
07634|SHANGHAICOMP|600738|CNY|Consumer Discretionary|100850|2021-03-31|15/12/2020|0.11||599300000||6.31|6.12|-0.0301|4738760966|||2.6667|1.3032
07634|SHANGHAICOMP|600738|CNY|Consumer Discretionary|100850|2020-10-20|15/09/2020|0.03||260200000||5.78|6.2|0.0727|4340735282|||0|0.0638
07634|SHANGHAICOMP|600738|CNY|Consumer Discretionary|100850|2020-08-28|15/06/2020|0.03||244600000||5.33|5.33|0|4002788561|||-0.25|-0.077
07634|SHANGHAICOMP|600738|CNY|Consumer Discretionary|100850|2020-04-30|15/03/2020|0.04||265000000||5.54|5.35|-0.0343|4160496959|||-0.3333|-0.4881
07634|SHANGHAICOMP|600738|CNY|Consumer Discretionary|100850|2020-04-30|15/12/2019|0.06||517700000||5.54|5.35|-0.0343|4160496959|||-0.4545|0.5905
07634|SHANGHAICOMP|600738|CNY|Consumer Discretionary|100850|2019-10-31|15/09/2019|0.11||325500000||5.64|5.65|0.0018|4235596111|||1.2|-0.1058
07634|SHANGHAICOMP|600738|CNY|Consumer Discretionary|100850|2019-08-29|15/06/2019|0.05||364000000||6.3|6.17|-0.0206|4731251230|||-0.5455|-0.461
07634|SHANGHAICOMP|600738|CNY|Consumer Discretionary|100850|2019-04-29|15/03/2019|0.11||675300000||8.93|8.6|-0.037|6706360897|||-0.7381|1.1223
07634|SHANGHAICOMP|600738|CNY|Consumer Discretionary|100850|2019-01-25|15/12/2018|0.42||318200000||7.12|7.14|0.0028|5347064634|||-0.7219|-0.045
07634|SHANGHAICOMP|600738|CNY|Consumer Discretionary|100850|2018-10-30|15/09/2018|1.51||333200000||5.3|5.59|0.0547|3980258994|||74.5|0.0759
07634|SHANGHAICOMP|600738|CNY|Consumer Discretionary|100850|2018-08-30|15/06/2018|0.02||309700000||7.54|7.52|-0.0027|5662481431|||-0.7143|-0.2652
07634|SHANGHAICOMP|600738|CNY|Consumer Discretionary|100850|2018-04-28|15/03/2018|0.07||421500000||7.75|7.68|-0.009|5820189829|||0.75|0.2386
07634|SHANGHAICOMP|600738|CNY|Consumer Discretionary|100850|2018-03-20|15/12/2017|0.04||340300000||8.36|7.92|-0.0526|6278294835|||0|0.0384
07634|SHANGHAICOMP|600738|CNY|Consumer Discretionary|100850|2017-10-27|15/09/2017|0.04||327700000||10.18|9.85|-0.0324|7645101192|||-0.2|-0.2086
07634|SHANGHAICOMP|600738|CNY|Consumer Discretionary|100850|2017-08-30|15/06/2017|0.05||414100000||8.85|9.08|0.026|6646281575|||-0.1667|0.0684
07634|SHANGHAICOMP|600738|CNY|Consumer Discretionary|100850|2017-04-28|15/03/2017|0.06||387600000||8.38|8.54|0.0191|6293315024||||
07635|SHANGHAICOMP|600612|CNY|Consumer Discretionary|100749|2022-04-29|15/03/2022||1.33|||46.82|||24492373551|||1.7708|0
07635|SHANGHAICOMP|600612|CNY|Consumer Discretionary|100749|2022-04-25|15/12/2021||0.48|||46.82|||24492373551|||-0.4483|0
07635|SHANGHAICOMP|600612|CNY|Consumer Discretionary|100749|2021-10-30|15/09/2021|0.87|0.87|18200000000||48.01|46.1|-0.0398|25114882972|0||0.16|0.2648
07635|SHANGHAICOMP|600612|CNY|Consumer Discretionary|100749|2021-08-28|15/06/2021|0.75|0.92|14390000000||46.8|46.49|-0.0066|24481910956|-0.1848||-0.3952|-0.1634
07635|SHANGHAICOMP|600612|CNY|Consumer Discretionary|100749|2021-04-28|15/03/2021|1.24||17200000000|17200000000|57.72|58.85|0.0196|30194357977||0|1.1017|1.1883
07635|SHANGHAICOMP|600612|CNY|Consumer Discretionary|100749|2021-04-28|15/12/2020|0.59|0.6|7860000000||57.72|58.85|0.0196|30194357977|-0.0167||-0.3723|-0.5478
07635|SHANGHAICOMP|600612|CNY|Consumer Discretionary|100749|2020-10-28|15/09/2020|0.94|0.92|17380000000|16560000000|45.12|46.63|0.0335|23603072953|0.0217|0.0495|0.3239|0.4483
07635|SHANGHAICOMP|600612|CNY|Consumer Discretionary|100749|2020-08-28|15/06/2020|0.71|0.7|12000000000||54.3|53.8|-0.0092|28405294186|0.0143||0|-0.1718
07635|SHANGHAICOMP|600612|CNY|Consumer Discretionary|100749|2020-04-28|15/03/2020|0.71||14490000000||39|41|0.0513|20401592796|||0.5435|0.932
07635|SHANGHAICOMP|600612|CNY|Consumer Discretionary|100749|2020-04-28|15/12/2019|0.46||7500000000||39|41|0.0513|20401592796|||-0.439|-0.465
07635|SHANGHAICOMP|600612|CNY|Consumer Discretionary|100749|2019-10-28|15/09/2019|0.82||14020000000|14020000000|51.35|52.55|0.0234|26862096383||0|0.1714|0.0702
07635|SHANGHAICOMP|600612|CNY|Consumer Discretionary|100749|2019-08-28|15/06/2019|0.7||13100000000||51.9|55.26|0.0647|27149812750|||0.7073|0.7995
07635|SHANGHAICOMP|600612|CNY|Consumer Discretionary|100749|2019-04-26|15/12/2018|0.41||7280000000||43.75|43.91|0.0037|22886402175|||-0.4225|-0.515
07635|SHANGHAICOMP|600612|CNY|Consumer Discretionary|100749|2019-04-26|15/03/2019|0.71||15010000000||43.75|43.91|0.0037|22886402175|||0.0923|0.3498
07635|SHANGHAICOMP|600612|CNY|Consumer Discretionary|100749|2018-10-31|15/09/2018|0.65||11120000000|11120000000|36.35|37.24|0.0245|19015329923||0|0.0833|0
07635|SHANGHAICOMP|600612|CNY|Consumer Discretionary|100749|2018-08-28|15/06/2018|0.6||11120000000||31.99|34.27|0.0713|16734537151|||-0.0625|-0.213
07635|SHANGHAICOMP|600612|CNY|Consumer Discretionary|100749|2018-04-28|15/03/2018|0.64||14130000000|14130000000|36.74|36.35|-0.0106|19219347527||0|0.3913|1.0658
07635|SHANGHAICOMP|600612|CNY|Consumer Discretionary|100749|2018-02-28|15/12/2017|0.46||6840000000||43.89|44.12|0.0052|22959638343|||-0.2333|-0.3208
07635|SHANGHAICOMP|600612|CNY|Consumer Discretionary|100749|2017-10-28|15/09/2017|0.6||10070000000||42.63|42.59|-0.0009|22300510838|||0.1538|0.0141
07635|SHANGHAICOMP|600612|CNY|Consumer Discretionary|100749|2017-08-28|15/06/2017|0.52||9930000000||43.25|42.38|-0.0201|22624843293|||-0.1186|-0.2338
07635|SHANGHAICOMP|600612|CNY|Consumer Discretionary|100749|2017-04-28|15/03/2017|0.59||12960000000||42.4|42.45|0.0012|22180193992|||0|1.025
07635|SHANGHAICOMP|600612|CNY|Consumer Discretionary|100749|2017-04-28|15/12/2016|||6400000000||42.4|42.45|0.0012|22180193992||||
07636|SHANGHAICOMP|900905|USD|Consumer Discretionary|101761|2022-04-29|15/03/2022||1.33|||3.44|||1799525138|||1.7708|0
07636|SHANGHAICOMP|900905|USD|Consumer Discretionary|101761|2022-04-25|15/12/2021||0.48|||3.44|||1799525138|||-0.4483|0
07636|SHANGHAICOMP|900905|USD|Consumer Discretionary|101761|2021-10-30|15/09/2021|0.87|0.87|18200000000||3.528|3.45|-0.0221|1845559532|0||0.16|0.2648
07636|SHANGHAICOMP|900905|USD|Consumer Discretionary|101761|2021-08-28|15/06/2021|0.75|0.92|14390000000||3.542|3.52|-0.0062|1852883149|-0.1848||-0.3952|-0.1634
07636|SHANGHAICOMP|900905|USD|Consumer Discretionary|101761|2021-04-28|15/03/2021|1.24||17200000000|17200000000|2.979|3.01|0.0104|1558367867||0|1.1017|1.1883
07636|SHANGHAICOMP|900905|USD|Consumer Discretionary|101761|2021-04-28|15/12/2020|0.59||7860000000||2.979|3.01|0.0104|1558367867|||-0.3723|0
07636|SHANGHAICOMP|900905|USD|Consumer Discretionary|101761|2020-10-28|15/09/2020|0.94||||2.928|2.973|0.0154|1531688799|||0.3239|0
07636|SHANGHAICOMP|900905|USD|Consumer Discretionary|101761|2020-08-28|15/06/2020|0.71||||2.948|2.997|0.0166|1542151144|||0|0
07636|SHANGHAICOMP|900905|USD|Consumer Discretionary|101761|2020-04-28|15/03/2020|0.71||||2.693|2.776|0.0308|1408756179|||0|0
07636|SHANGHAICOMP|900905|USD|Consumer Discretionary|101761|2019-10-28|15/09/2019|||||3.33|3.35|0.006|1741982114|||0|0
07636|SHANGHAICOMP|900905|USD|Consumer Discretionary|101761|2019-08-28|15/06/2019|||||3.38|3.42|0.0118|1768138102|||0|0
07636|SHANGHAICOMP|900905|USD|Consumer Discretionary|101761|2019-04-26|15/12/2018|||||3.45|3.46|0.0029|1804756311|||0|0
07636|SHANGHAICOMP|900905|USD|Consumer Discretionary|101761|2018-10-31|15/09/2018|||||3.1|3.12|0.0065|1621665019|||0|0
07636|SHANGHAICOMP|900905|USD|Consumer Discretionary|101761|2018-08-28|15/06/2018|||||3.08|3.14|0.0195|1611202673|||0|0
07636|SHANGHAICOMP|900905|USD|Consumer Discretionary|101761|2018-04-28|15/03/2018|0.64||14130000000||3.61|3.6|-0.0028|1888455073|||0.3913|1.0658
07636|SHANGHAICOMP|900905|USD|Consumer Discretionary|101761|2018-02-03|15/12/2017|0.46||6840000000||3.71|3.7|-0.0027|1940766924|||-0.2333|-0.3208
07636|SHANGHAICOMP|900905|USD|Consumer Discretionary|101761|2017-10-28|15/09/2017|0.6||10070000000||3.741|3.753|0.0032|1956983522|||0.1538|0.0141
07636|SHANGHAICOMP|900905|USD|Consumer Discretionary|101761|2017-08-28|15/06/2017|0.52||9930000000||3.832|3.836|0.001|2004587281|||-0.1186|-0.2338
07636|SHANGHAICOMP|900905|USD|Consumer Discretionary|101761|2017-04-28|15/03/2017|0.59||12960000000||3.639|3.669|0.0082|1903625511|||0|1.025
07636|SHANGHAICOMP|900905|USD|Consumer Discretionary|101761|2017-02-03|15/12/2016|||6400000000|||3.54|-1|||||
07637|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|951040|2022-04-29|15/12/2021||0.3281||4350000000|44.21|||17959740714|||-0.2787|-0.044
07637|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|951040|2022-04-29|15/03/2022||0.4549||4550000000|44.21|||17959740714|||0.1661|0.1911
07637|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|951040|2021-10-30|15/09/2021|0.31|0.3901|3820000000|3820000000|43.75|44.78|0.0235|17772872031|-0.2053|0|-0.2955|0
07637|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|951040|2021-08-18|15/06/2021|0.44|0.4381|3820000000|3960000000|48.68|52.57|0.0799|19775620935|0.0043|-0.0354|-0.2143|0.0495
07637|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|951040|2021-04-28|15/03/2021|0.56|0.3915|3640000000|3550000000|62.49|55|-0.1199|25385755499|0.4304|0.0254|0.697|-0.0545
07637|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|951040|2021-04-28|15/12/2020|0.33|0.3572|3850000000|4080000000|62.49|55|-0.1199|25385755499|-0.0761|-0.0564|-0.1086|0.1224
07637|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|951040|2020-10-30|15/09/2020|0.3702|0.44|3430000000||73.87|72.6|-0.0172|30008733846|-0.1586||-0.1186|0.0088
07637|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|951040|2020-08-21|15/06/2020|0.42|0.34|3400000000||73.0715|78.86|0.0792|29684334921|0.2353||-0.1353|0.0366
07637|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|951040|2020-04-28|15/03/2020|0.4857|0.69|3280000000||60.1429|56.3929|-0.0624|24432267445|-0.2961||0.7217|-0.003
07637|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|951040|2020-04-28|15/12/2019|0.2821||3290000000||60.1429|56.3929|-0.0624|24432267445|||-0.0482|0.1585
07637|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|951040|2019-10-31|15/09/2019|0.2964||2840000000|2840000000|48.2857|51.1429|0.0592|19615454641||0|0.0696|0.0107
07637|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|951040|2019-08-30|15/06/2019|0.2771||2810000000||55.0143|54.1429|-0.0158|22348851943|||-0.0054|0.0407
07637|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|951040|2019-04-29|15/12/2018|0.2786||2700000000||39.2857|41.4714|0.0556|15959319417|||-0.3035|-0.011
07637|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|951040|2019-04-29|15/03/2019|0.4||2730000000||39.2857|41.4714|0.0556|15959319417|||0.5492|0.1667
07637|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|951040|2018-10-25|15/09/2018|0.2582|0.36|2340000000|2340000000|38.7143|39.2143|0.0129|15727184831|-0.2828|0|0.133|0.0493
07637|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|951040|2018-08-31|15/06/2018|0.2279|0.4|2230000000||46.9572|44.8714|-0.0444|19075739715|-0.4303||-0.3065|0.009
07637|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|951040|2018-04-20|15/03/2018|0.3286||2210000000||74.45|73.97|-0.0064|30244348994|||0.7035|-0.0134
07637|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|951040|2018-03-30|15/12/2017|0.1929||2240000000||69.53|72.99|0.0498|28245663329|||-0.1147|0.2444
07637|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|951040|2017-10-31|15/09/2017|0.2179||1800000000||55.4|57.97|0.0464|22505534575|||0.0481|0.0405
07637|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|951040|2017-08-30|15/06/2017|0.2079||1730000000||48.79|50.37|0.0324|19820307261|||-0.307|0
07637|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|951040|2017-05-01|15/03/2017|0.3||1730000000||43.71|43.28|-0.0098|17756622176|||0.3333|-0.0281
07637|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|951040|2017-03-24|15/12/2016|0.225||1780000000||47.23|45.41|-0.0385|19186576866||||
07638|SHANGHAICOMP|600644|CNY|Utilities|100775|2021-10-29|15/09/2021|0.16||||7.16|7.16|0|3854948636|||0.7778|0
07638|SHANGHAICOMP|600644|CNY|Utilities|100775|2021-08-20|15/06/2021|0.09||||5.75|5.81|0.0104|3095803789|||0.2857|0
07638|SHANGHAICOMP|600644|CNY|Utilities|100775|2021-04-30|15/03/2021|0.07||||5.23|5.26|0.0057|2815835457|||-1.5385|0
07638|SHANGHAICOMP|600644|CNY|Utilities|100775|2021-03-27|15/12/2020|-0.13||||5.8|5.77|-0.0052|3122723925|||-1.9286|0
07638|SHANGHAICOMP|600644|CNY|Utilities|100775|2020-10-31|15/09/2020|0.14||||4.99|5.05|0.012|2686619165|||0.2727|0
07638|SHANGHAICOMP|600644|CNY|Utilities|100775|2020-08-22|15/06/2020|0.11||||5.84|5.67|-0.0291|3144259931|||0.375|0
07638|SHANGHAICOMP|600644|CNY|Utilities|100775|2020-04-30|15/03/2020|0.08||||5.05|5.13|0.0158|2718923431|||-1.5714|0
07638|SHANGHAICOMP|600644|CNY|Utilities|100775|2020-03-20|15/12/2019|-0.14||||4.99|4.9|-0.018|2686619165|||-2.4|0
07638|SHANGHAICOMP|600644|CNY|Utilities|100775|2019-10-31|15/09/2019|0.1||||5.78|5.89|0.019|3111955922|||-0.0909|0
07638|SHANGHAICOMP|600644|CNY|Utilities|100775|2019-08-09|15/06/2019|0.11||||6.02|5.96|-0.01|3241171957|||0.1|0
07638|SHANGHAICOMP|600644|CNY|Utilities|100775|2019-04-26|15/03/2019|0.1||514500000||7.3|6.78|-0.0712|3930324913|||-2|-0.0886
07638|SHANGHAICOMP|600644|CNY|Utilities|100775|2019-03-28|15/12/2018|-0.1||564500000||6.52|6.42|-0.0153|3510372286|||-1.6667|0.0671
07638|SHANGHAICOMP|600644|CNY|Utilities|100775|2018-10-31|15/09/2018|0.15||529000000||4.24|4.34|0.0236|2282818671|||0.875|-0.056
07638|SHANGHAICOMP|600644|CNY|Utilities|100775|2018-08-10|15/06/2018|0.08||560400000||4.94|4.9|-0.0081|2659699286|||1.6667|0.0852
07638|SHANGHAICOMP|600644|CNY|Utilities|100775|2018-04-28|15/03/2018|0.03||516400000||5.51|5.48|-0.0054|2966587754|||-1.2727|-0.1041
07638|SHANGHAICOMP|600644|CNY|Utilities|100775|2018-04-13|15/12/2017|-0.11||576400000||5.83|5.6|-0.0395|3138875801|||-2.375|0.1921
07638|SHANGHAICOMP|600644|CNY|Utilities|100775|2017-10-31|15/09/2017|0.08||483500000||7.1|7.19|0.0127|3822644628|||0.3333|-0.057
07638|SHANGHAICOMP|600644|CNY|Utilities|100775|2017-08-10|15/06/2017|0.06||512700000||7.52|7.24|-0.0372|4048772945|||0.2|0.0545
07638|SHANGHAICOMP|600644|CNY|Utilities|100775|2017-04-28|15/03/2017|0.05||486200000||8.15|8.17|0.0025|4387965165||||
07639|SHANGHAICOMP|603477|CNY|Consumer Discretionary|1057307|2021-10-29|15/09/2021|-0.17||629700000||14.14|14.68|0.0382|7156161458|||-2.4167|-0.1423
07639|SHANGHAICOMP|603477|CNY|Consumer Discretionary|1057307|2021-07-27|15/06/2021|0.12||734200000||11.27|9.96|-0.1162|5703673334|||-0.7551|0.0194
07639|SHANGHAICOMP|603477|CNY|Consumer Discretionary|1057307|2021-04-15|15/03/2021|0.49||720200000||16.55|16.21|-0.0205|8375846096|||1.1304|0.1472
07639|SHANGHAICOMP|603477|CNY|Consumer Discretionary|1057307|2021-03-31|15/12/2020|0.23||627800000||16.11|17.16|0.0652|8153165676|||0.9167|-0.0353
07639|SHANGHAICOMP|603477|CNY|Consumer Discretionary|1057307|2020-10-16|15/09/2020|0.12||650800000||14.87|14.63|-0.0161|7525609439|||-2.7143|6.8713
07639|SHANGHAICOMP|603477|CNY|Consumer Discretionary|1057307|2020-08-27|15/06/2020|-0.07||82680000||13.72|13.9|0.0131|6943602173|||6|0.0611
07639|SHANGHAICOMP|603477|CNY|Consumer Discretionary|1057307|2020-04-28|15/03/2020|-0.01||77920000||13.07|11.97|-0.0842|6614641146|||-2|-0.4386
07639|SHANGHAICOMP|603477|CNY|Consumer Discretionary|1057307|2020-02-27|15/12/2019|0.01||138800000||11.94|10.91|-0.0863|6042755497|||-0.8|0.042
07639|SHANGHAICOMP|603477|CNY|Consumer Discretionary|1057307|2019-10-29|15/09/2019|0.05||133200000||13.57|13.87|0.0221|6867687867|||0|-0.1462
07639|SHANGHAICOMP|603477|CNY|Consumer Discretionary|1057307|2019-08-28|15/06/2019|0.05||156000000||7.41|7.42|0.0013|3750152335|||0|0.2226
07639|SHANGHAICOMP|603477|CNY|Consumer Discretionary|1057307|2019-04-25|15/03/2019|0.05||127600000||8.82|8.06|-0.0862|4463744013|||0|-0.0995
07639|SHANGHAICOMP|603477|CNY|Consumer Discretionary|1057307|2019-04-25|15/12/2018|0.05||141700000||8.82|8.06|-0.0862|4463744013|||-0.375|-0.1296
07639|SHANGHAICOMP|603477|CNY|Consumer Discretionary|1057307|2018-10-30|15/09/2018|0.08||162800000||8.87|9.15|0.0316|4489048781|||0.1429|-0.1414
07639|SHANGHAICOMP|603477|CNY|Consumer Discretionary|1057307|2018-08-29|15/06/2018|0.07||189600000||11.04|10.54|-0.0453|5587271591|||0.4|0.5192
07639|SHANGHAICOMP|603477|CNY|Consumer Discretionary|1057307|2018-04-28|15/03/2018|0.05||124800000||12.42|12.34|-0.0064|6285680601|||-0.2857|-0.3024
07639|SHANGHAICOMP|603477|CNY|Consumer Discretionary|1057307|2018-04-20|15/12/2017|0.07||178900000||13.26|12.45|-0.0611|6710799170|||-0.3636|0.0474
07639|SHANGHAICOMP|603477|CNY|Consumer Discretionary|1057307|2017-12-18|15/09/2017|0.11||170800000|||8.84|-1||||0.375|-0.0748
07639|SHANGHAICOMP|603477|CNY|Consumer Discretionary|1057307|2017-11-28|15/06/2017|0.08||184600000|||8.04|-1||||0.3333|0.5244
07639|SHANGHAICOMP|603477|CNY|Consumer Discretionary|1057307|2017-05-04|15/03/2017|0.06||121100000|||8.04|-1|||||
07640|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|100853|2022-04-27|15/12/2021|||||17.25|||26387494326|||0|0
07640|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|100853|2021-10-29|15/09/2021|0.35||5240000000||20.42|20.18|-0.0118|31236674559|||-0.3396|0.2214
07640|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|100853|2021-08-27|15/06/2021|0.53||4290000000||21.97|24.2|0.1015|33607723607|||0.5143|0.0806
07640|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|100853|2021-04-30|15/03/2021|0.35||3970000000||22.05|22.5|0.0204|33730100276|||1.1875|-0.1313
07640|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|100853|2021-04-29|15/12/2020|0.16||4570000000||22.34|22.54|0.009|34173717523|||-0.8447|0.0855
07640|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|100853|2020-10-31|15/09/2020|1.03||4210000000||22.55|22.47|-0.0035|34494955184|||0.9434|-0.1337
07640|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|100853|2020-08-29|15/06/2020|0.53||4860000000||26.45|26.21|-0.0091|40460825800|||4.8889|0.4683
07640|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|100853|2020-04-30|15/03/2020|0.09||3310000000||16.73|17.75|0.061|25592044521|||-0.1|-0.1641
07640|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|100853|2020-03-28|15/12/2019|0.1||3960000000||18.95|18.1|-0.0449|28988002180|||-0.4737|-0.1818
07640|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|100853|2019-10-31|15/09/2019|0.19||4840000000||14.06|14.26|0.0142|21507720655|||1.1111|-0.0656
07640|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|100853|2019-08-31|15/06/2019|0.09||5180000000||13.93|13.9|-0.0022|21308858204|||-0.775|0.374
07640|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|100853|2019-04-29|15/03/2019|0.4||3770000000||14|14.16|0.0114|21415937424|||9|-0.2608
07640|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|100853|2019-04-27|15/12/2018|0.04||5100000000||14|14.16|0.0114|21415937424|||-0.75|0.0099
07640|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|100853|2018-10-31|15/09/2018|0.16||5050000000||10.82|11.01|0.0176|16551459742|||-0.2|0.0327
07640|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|100853|2018-08-31|15/06/2018|0.2||4890000000||13.84|13.55|-0.021|21171184087|||1|0.156
07640|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|100853|2018-04-28|15/03/2018|0.1||4230000000||17.27|17.27|0|26418089223|||-0.2857|0.0071
07640|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|100853|2018-04-14|15/12/2017|0.14||4200000000||17.9|17.67|-0.0128|27381805123|||-0.4167|0.2353
07640|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|100853|2017-10-28|15/09/2017|0.24||3400000000||17.98|18.22|0.0133|27504181791|||1.1818|0.0932
07640|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|100853|2017-08-26|15/06/2017|0.11||3110000000||18.86|19.2|0.018|28850328063|||-0.7556|-0.0518
07640|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|100853|2017-04-28|15/03/2017|0.45||3280000000||16.93|17.21|0.0165|25897987652|||0|0.2285
07640|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|100853|2017-03-31|15/12/2016|||2670000000||17.45|17.84|0.0223|26693437456||||
07641|SHANGHAICOMP|603315|CNY|Materials|951033|2021-10-25|15/09/2021|0.03||216800000||25.08|24.65|-0.0171|7700218678|||-0.625|-0.0356
07641|SHANGHAICOMP|603315|CNY|Materials|951033|2021-08-26|15/06/2021|0.08||224800000||22.93|23.65|0.0314|7040112327|||0.6|0.3583
07641|SHANGHAICOMP|603315|CNY|Materials|951033|2021-04-29|15/03/2021|0.05||165500000||12.88|12.98|0.0078|3954498315|||-0.4444|-0.4352
07641|SHANGHAICOMP|603315|CNY|Materials|951033|2021-04-26|15/12/2020|0.09||293000000||12.93|12.84|-0.007|3969849687|||0.2857|0.2053
07641|SHANGHAICOMP|603315|CNY|Materials|951033|2020-10-29|15/09/2020|0.07||243100000||12.17|11.81|-0.0296|3736509656|||-0.3|0.0941
07641|SHANGHAICOMP|603315|CNY|Materials|951033|2020-08-25|15/06/2020|0.1||222200000||12.87|12.59|-0.0218|3951427983|||0.4286|0.7373
07641|SHANGHAICOMP|603315|CNY|Materials|951033|2020-04-29|15/03/2020|0.07||127900000||10.46|10.54|0.0076|3211494733|||-0.4167|-0.5164
07641|SHANGHAICOMP|603315|CNY|Materials|951033|2020-04-27|15/12/2019|0.12||264500000||10.66|10.46|-0.0188|3272899927|||0|0.3467
07641|SHANGHAICOMP|603315|CNY|Materials|951033|2019-10-29|15/09/2019|0.12||196400000||11.94|11.92|-0.0017|3665893463|||11|0.9953
07641|SHANGHAICOMP|603315|CNY|Materials|951033|2019-08-20|15/06/2019|0.01||98430000||10.5|10.63|0.0124|3223775772|||0|-0.11
07641|SHANGHAICOMP|603315|CNY|Materials|951033|2019-04-22|15/03/2019|0.01||110600000||14.18|13.85|-0.0233|4353632517|||0|0.1953
07641|SHANGHAICOMP|603315|CNY|Materials|951033|2019-03-20|15/12/2018|||92530000||15.3|18.51|0.2098|4697501898|||0|0.1467
07641|SHANGHAICOMP|603315|CNY|Materials|951033|2018-10-30|15/09/2018|0.02||80690000||11.04|12.22|0.1069|3389569943|||1|0.2121
07641|SHANGHAICOMP|603315|CNY|Materials|951033|2018-08-28|15/06/2018|0.01||66570000||11.21|11.14|-0.0062|3441764431|||0|-0.3034
07641|SHANGHAICOMP|603315|CNY|Materials|951033|2018-04-27|15/03/2018|0.01||95560000||12.44|12.16|-0.0225|3819406595|||-1.2|-0.0631
07641|SHANGHAICOMP|603315|CNY|Materials|951033|2018-04-25|15/12/2017|-0.05||102000000||12.44|12.16|-0.0225|3819406595|||-1.7143|0.1183
07641|SHANGHAICOMP|603315|CNY|Materials|951033|2017-10-30|15/09/2017|0.07||91210000||16.33|15.88|-0.0276|5013738868|||0.75|0.4549
07641|SHANGHAICOMP|603315|CNY|Materials|951033|2017-08-29|15/06/2017|0.04||62690000||16.78|16.59|-0.0113|5151900921|||3|0.0844
07641|SHANGHAICOMP|603315|CNY|Materials|951033|2017-04-26|15/03/2017|0.01||57810000||18.25|18.75|0.0274|5603229318||||
07642|SHANGHAICOMP|600758|CNY|Materials|942812|2021-10-28|15/09/2021|0.05||1460000000||3.93|3.82|-0.028|5195528447|||-1.7143|0.2269
07642|SHANGHAICOMP|600758|CNY|Materials|942812|2021-08-26|15/06/2021|-0.07||1190000000||4.2|3.84|-0.0857|5552472803|||1.3333|-0.2699
07642|SHANGHAICOMP|600758|CNY|Materials|942812|2021-04-20|15/03/2021|-0.03||1630000000||3.59|3.52|-0.0195|4746042331|||0|1.1408
07642|SHANGHAICOMP|600758|CNY|Materials|942812|2021-04-20|15/12/2020|-0.03||761400000||3.59|3.52|-0.0195|4746042331|||-0.8333|-0.4232
07642|SHANGHAICOMP|600758|CNY|Materials|942812|2020-10-31|15/09/2020|-0.18||1320000000||3|2.78|-0.0733|3966052182|||2|0.1478
07642|SHANGHAICOMP|600758|CNY|Materials|942812|2020-08-28|15/06/2020|-0.06||1150000000||3.35|3.32|-0.009|4428758144|||-7|-0.3716
07642|SHANGHAICOMP|600758|CNY|Materials|942812|2020-04-30|15/03/2020|0.01||1830000000||3.38|3.47|0.0266|4468418943|||0|-0.0419
07642|SHANGHAICOMP|600758|CNY|Materials|942812|2020-04-28|15/12/2019|0.01||1910000000||3.82|3.38|-0.1152|5050106357|||-1.1111|0.2819
07642|SHANGHAICOMP|600758|CNY|Materials|942812|2019-10-30|15/09/2019|-0.09||1490000000||4.68|4.28|-0.0855|6187041177|||-4|0.0347
07642|SHANGHAICOMP|600758|CNY|Materials|942812|2019-08-28|15/06/2019|0.03||1440000000||4.92|4.97|0.0102|6504325679|||-0.5714|-0.2216
07642|SHANGHAICOMP|600758|CNY|Materials|942812|2019-04-29|15/03/2019|0.07||1850000000||6.01|7.1|0.1814|7945324841|||-0.125|-0.0609
07642|SHANGHAICOMP|600758|CNY|Materials|942812|2019-04-26|15/12/2018|0.08||1970000000||6.49|6.45|-0.0062|8579892584|||-3.6667|0.2012
07642|SHANGHAICOMP|600758|CNY|Materials|942812|2018-10-31|15/09/2018|-0.03||1640000000||3.61|3.56|-0.0139|4772482654|||0|0.0861
07642|SHANGHAICOMP|600758|CNY|Materials|942812|2018-08-28|15/06/2018|-0.03||1510000000||4.18|4.09|-0.0215|5526032480|||-1.4286|-0.3105
07642|SHANGHAICOMP|600758|CNY|Materials|942812|2018-04-25|15/03/2018|0.07||2190000000||5.93|5.84|-0.0152|7839562919|||-8|0.0529
07642|SHANGHAICOMP|600758|CNY|Materials|942812|2018-02-03|15/12/2017|-0.01||2080000000||6.9|6.99|0.013|9121920145|||-1.5|0.2919
07642|SHANGHAICOMP|600758|CNY|Materials|942812|2017-10-28|15/09/2017|0.02||1610000000||8.36|7.93|-0.0514|11052064960|||-0.6667|-0.0062
07642|SHANGHAICOMP|600758|CNY|Materials|942812|2017-08-18|15/06/2017|0.06||1620000000||9.45|9.5|0.0053|12493064121|||-0.7857|-0.3222
07642|SHANGHAICOMP|600758|CNY|Materials|942812|2017-04-29|15/03/2017|0.28||2390000000||9.4|9.45|0.0053|12426962999||||
07643|SHANGHAICOMP|600303|CNY|Consumer Discretionary|100517|2022-04-29|15/03/2022|||||5.04|||3405045198|||0|0
07643|SHANGHAICOMP|600303|CNY|Consumer Discretionary|100517|2022-04-15|15/12/2021|||||5.04|||3405045198|||0|0
07643|SHANGHAICOMP|600303|CNY|Consumer Discretionary|100517|2021-10-29|15/09/2021|-0.10||516600000||3.44|3.57|0.0378|2324078524|||0|-0.3826
07643|SHANGHAICOMP|600303|CNY|Consumer Discretionary|100517|2021-08-27|15/06/2021|-0.10||836700000||4.11|4.07|-0.0097|2776733397|||0|0.464
07643|SHANGHAICOMP|600303|CNY|Consumer Discretionary|100517|2021-04-30|15/03/2021|-0.10||571500000||3.82|3.63|-0.0497|2580808041|||0|-0.5637
07643|SHANGHAICOMP|600303|CNY|Consumer Discretionary|100517|2021-04-17|15/12/2020|-0.10||1310000000||3.91|4.02|0.0281|2641612523|||0|1.7452
07643|SHANGHAICOMP|600303|CNY|Consumer Discretionary|100517|2020-10-29|15/09/2020|-0.10||477200000||4.23|4.08|-0.0355|2857805825|||0|0.0102
07643|SHANGHAICOMP|600303|CNY|Consumer Discretionary|100517|2020-08-25|15/06/2020|-0.10||472400000||3.79|3.64|-0.0396|2560539934|||0|0.3104
07643|SHANGHAICOMP|600303|CNY|Consumer Discretionary|100517|2020-04-30|15/03/2020|-0.10||360500000||3.44|3.59|0.0436|2324078524|||-1.5|-0.1478
07643|SHANGHAICOMP|600303|CNY|Consumer Discretionary|100517|2020-04-10|15/12/2019|0.2||423000000||3.73|3.79|0.0161|2520003720|||-3|-0.5206
07643|SHANGHAICOMP|600303|CNY|Consumer Discretionary|100517|2019-10-30|15/09/2019|-0.10||882400000||3.51|3.46|-0.0142|2371370774|||0|0.7234
07643|SHANGHAICOMP|600303|CNY|Consumer Discretionary|100517|2019-08-20|15/06/2019|-0.10||512000000||3.69|3.71|0.0054|2492979577|||0|-0.1867
07643|SHANGHAICOMP|600303|CNY|Consumer Discretionary|100517|2019-04-27|15/03/2019|-0.10||629500000||5.32|4.95|-0.0695|3594214518|||0|-0.0664
07643|SHANGHAICOMP|600303|CNY|Consumer Discretionary|100517|2019-04-11|15/12/2018|-0.10||674300000||4.99|5.19|0.0401|3371264858|||0|0.245
07643|SHANGHAICOMP|600303|CNY|Consumer Discretionary|100517|2018-10-30|15/09/2018|-0.10||541600000||4.14|4.26|0.029|2797001343|||0|-0.3597
07643|SHANGHAICOMP|600303|CNY|Consumer Discretionary|100517|2018-08-24|15/06/2018|-0.10||845900000||5.21|5.24|0.0058|3519897965|||0|-0.0086
07643|SHANGHAICOMP|600303|CNY|Consumer Discretionary|100517|2018-04-28|15/03/2018|-0.10||853200000||7.46|7.3|-0.0214|5040007440|||0|-0.2314
07643|SHANGHAICOMP|600303|CNY|Consumer Discretionary|100517|2018-04-13|15/12/2017|-0.10||1110000000||7.64|7.45|-0.0249|5161616082|||9|0.399
07643|SHANGHAICOMP|600303|CNY|Consumer Discretionary|100517|2017-10-30|15/09/2017|-0.01||793400000||10.8|10.12|-0.063|7296525608|||-0.875|-0.2222
07643|SHANGHAICOMP|600303|CNY|Consumer Discretionary|100517|2017-08-25|15/06/2017|-0.08||1020000000||10.34|10.73|0.0377|6985747645|||-1.1212|0.1537
07643|SHANGHAICOMP|600303|CNY|Consumer Discretionary|100517|2017-04-28|15/03/2017|0.66||884100000||8.76|9.86|0.1256|5918293043|||0|-0.373
07643|SHANGHAICOMP|600303|CNY|Consumer Discretionary|100517|2017-03-31|15/12/2016|||1410000000||9.73|9.83|0.0103|6573628664||||
07644|SHANGHAICOMP|600653|CNY|Consumer Discretionary|100781|2021-10-29|15/09/2021|||1700000000||1.9|1.94|0.0211|3698122556|||0|-0.1099
07644|SHANGHAICOMP|600653|CNY|Consumer Discretionary|100781|2021-08-30|15/06/2021|||1910000000||1.94|2.01|0.0361|3775977926|||0|-0.0305
07644|SHANGHAICOMP|600653|CNY|Consumer Discretionary|100781|2021-04-29|15/03/2021|||1970000000||1.65|1.66|0.0061|3211527477|||0|0.0423
07644|SHANGHAICOMP|600653|CNY|Consumer Discretionary|100781|2021-03-30|15/12/2020|-0.37||1890000000||1.67|1.8|0.0778|3250455046|||0|-0.0503
07644|SHANGHAICOMP|600653|CNY|Consumer Discretionary|100781|2020-10-30|15/09/2020|-0||1990000000||1.8|1.78|-0.0111|3503484478|||0|0.0474
07644|SHANGHAICOMP|600653|CNY|Consumer Discretionary|100781|2020-08-28|15/06/2020|||1900000000||2|2|0|3892760634|||0|-0.0547
07644|SHANGHAICOMP|600653|CNY|Consumer Discretionary|100781|2020-04-29|15/12/2019|-0.12||2010000000||1.88|1.89|0.0053|3659194987|||5|0.8108
07644|SHANGHAICOMP|600653|CNY|Consumer Discretionary|100781|2020-04-29|15/03/2020|-0.02||1110000000||1.88|1.89|0.0053|3659194987|||0|-0.3393
07644|SHANGHAICOMP|600653|CNY|Consumer Discretionary|100781|2019-10-30|15/09/2019|-0.02||1680000000||2.12|2.04|-0.0377|4126326049|||0|-0.1295
07644|SHANGHAICOMP|600653|CNY|Consumer Discretionary|100781|2019-08-30|15/06/2019|||1930000000||2.2|2.22|0.0091|4282036790|||0|0.1156
07644|SHANGHAICOMP|600653|CNY|Consumer Discretionary|100781|2019-04-29|15/03/2019|0.01||1730000000||2.62|2.48|-0.0534|5099516208|||-0.9565|-0.152
07644|SHANGHAICOMP|600653|CNY|Consumer Discretionary|100781|2019-04-29|15/12/2018|0.23||2040000000||2.62|2.48|-0.0534|5099516208|||2.8333|0.0515
07644|SHANGHAICOMP|600653|CNY|Consumer Discretionary|100781|2018-10-30|15/09/2018|0.06||1940000000||1.8|1.87|0.0389|3503484478|||-2.2|0.1975
07644|SHANGHAICOMP|600653|CNY|Consumer Discretionary|100781|2018-08-31|15/06/2018|-0.05||1620000000||2.01|2|-0.005|3912224419|||-0.2857|0.0452
07644|SHANGHAICOMP|600653|CNY|Consumer Discretionary|100781|2018-04-28|15/03/2018|-0.07||1550000000||2.23|2.22|-0.0045|4340428144|||-0.5|-0.2791
07644|SHANGHAICOMP|600653|CNY|Consumer Discretionary|100781|2018-02-03|15/12/2017|-0.14||2150000000||2.14|2.09|-0.0234|4165254083|||1.3333|0.5141
07644|SHANGHAICOMP|600653|CNY|Consumer Discretionary|100781|2017-10-31|15/09/2017|-0.06||1420000000||3.18|3.14|-0.0126|6189489538|||0.2|0.2348
07644|SHANGHAICOMP|600653|CNY|Consumer Discretionary|100781|2017-08-31|15/06/2017|-0.05||1150000000||3.46|3.37|-0.026|6734475971|||0.25|0.055
07644|SHANGHAICOMP|600653|CNY|Consumer Discretionary|100781|2017-04-29|15/03/2017|-0.04||1090000000||3.34|3.38|0.012|6500910092||||
07645|SHANGHAICOMP|603609|CNY|Consumer Staples|942834|2022-04-29|15/12/2021|||||11.22|||10344393645|||0|0
07645|SHANGHAICOMP|603609|CNY|Consumer Staples|942834|2022-04-27|15/03/2022|||||11.22|||10344393645|||0|0
07645|SHANGHAICOMP|603609|CNY|Consumer Staples|942834|2021-10-29|15/09/2021|-0.22||8120000000||9.06|9.29|0.0254|8352959763|||4.5|0.1093
07645|SHANGHAICOMP|603609|CNY|Consumer Staples|942834|2021-08-31|15/06/2021|-0.04||7320000000||8.91|9.19|0.0314|8214665206|||-1.125|0.1582
07645|SHANGHAICOMP|603609|CNY|Consumer Staples|942834|2021-04-22|15/03/2021|0.32|0.32|6320000000|6320000000|11.67|11.66|-0.0009|10759275558|0|0|-0.0303|-0.092
07645|SHANGHAICOMP|603609|CNY|Consumer Staples|942834|2021-03-31|15/12/2020|0.33||6960000000||12.39|11.85|-0.0436|11423087145|||-0.0571|-0.0071
07645|SHANGHAICOMP|603609|CNY|Consumer Staples|942834|2020-10-27|15/09/2020|0.35||7010000000||13.23|12.64|-0.0446|12197532971|||0.0606|0.3006
07645|SHANGHAICOMP|603609|CNY|Consumer Staples|942834|2020-08-07|15/06/2020|0.33||5390000000||16.89|17.4|0.0302|15571907148|||0|0.2085
07645|SHANGHAICOMP|603609|CNY|Consumer Staples|942834|2020-04-28|15/03/2020|0.33||4460000000||15.84|15.23|-0.0385|14603849645|||-0.3774|-0.1168
07645|SHANGHAICOMP|603609|CNY|Consumer Staples|942834|2020-03-31|15/12/2019|0.53||5050000000||11.93|12.29|0.0302|10998985420|||0.3947|0.006
07645|SHANGHAICOMP|603609|CNY|Consumer Staples|942834|2019-10-25|15/09/2019|0.38||5020000000||13.24|13.81|0.0431|12206752784|||0.5833|0.1896
07645|SHANGHAICOMP|603609|CNY|Consumer Staples|942834|2019-08-15|15/06/2019|0.24||4220000000||13.92|14.3|0.0273|12833685999|||0.5|-0.0117
07645|SHANGHAICOMP|603609|CNY|Consumer Staples|942834|2019-04-29|15/12/2018|0.16||4270000000||14.01|14.19|0.0128|12916662557|||0.0667|0.2165
07645|SHANGHAICOMP|603609|CNY|Consumer Staples|942834|2019-04-29|15/03/2019|0.15||3510000000||14.01|14.19|0.0128|12916662557|||-0.4828|-0.2419
07645|SHANGHAICOMP|603609|CNY|Consumer Staples|942834|2018-10-25|15/09/2018|0.29||4630000000||7.2|7.38|0.025|6638113235|||2.2222|0.2446
07645|SHANGHAICOMP|603609|CNY|Consumer Staples|942834|2018-08-28|15/06/2018|0.09||3720000000||8.71|8.81|0.0115|8030273342|||-0.1818|0.1885
07645|SHANGHAICOMP|603609|CNY|Consumer Staples|942834|2018-04-25|15/03/2018|0.11||3130000000||9.02|9.14|0.0133|8316081390|||-0.56|-0.1541
07645|SHANGHAICOMP|603609|CNY|Consumer Staples|942834|2018-03-13|15/12/2017|0.25||3700000000||9.19|9.17|-0.0022|8472813814|||0.3158|-0.0727
07645|SHANGHAICOMP|603609|CNY|Consumer Staples|942834|2017-10-28|15/09/2017|0.19||3990000000||9|8.83|-0.0189|8297641764|||2.8|0.2054
07645|SHANGHAICOMP|603609|CNY|Consumer Staples|942834|2017-08-24|15/06/2017|0.05||3310000000||9.36|9.06|-0.0321|8629547118|||-0.375|0.2305
07645|SHANGHAICOMP|603609|CNY|Consumer Staples|942834|2017-04-25|15/03/2017|0.08||2690000000||10.73|10.58|-0.014|9892632481|||0|-0.2065
07645|SHANGHAICOMP|603609|CNY|Consumer Staples|942834|2017-04-25|15/12/2016|||3390000000||10.73|10.58|-0.014|9892632481||||
07646|SHANGHAICOMP|601777|CNY|Consumer Discretionary|101114|2022-04-28|15/03/2022|||||5.56|||25019999743|||0|0
07646|SHANGHAICOMP|601777|CNY|Consumer Discretionary|101114|2022-04-23|15/12/2021|||||5.56|||25019999743|||0|0
07646|SHANGHAICOMP|601777|CNY|Consumer Discretionary|101114|2021-10-30|15/09/2021|0.01||823800000||6.26|6.41|0.024|28170001030|||0|-0.0801
07646|SHANGHAICOMP|601777|CNY|Consumer Discretionary|101114|2021-08-14|15/06/2021|0.01||895500000||6.3|5.89|-0.0651|28350000858|||0|0.0659
07646|SHANGHAICOMP|601777|CNY|Consumer Discretionary|101114|2021-04-29|15/03/2021|0.01||840100000||5.77|5.58|-0.0329|25964999914|||0|-0.1844
07646|SHANGHAICOMP|601777|CNY|Consumer Discretionary|101114|2021-04-10|15/12/2020|0.01||1030000000||5.6|5.45|-0.0268|25199999571|||-1.0154|0.0098
07646|SHANGHAICOMP|601777|CNY|Consumer Discretionary|101114|2020-10-30|15/09/2020|-0.65||1020000000||5.16|5.15|-0.0019|23219999313|||-66|0
07646|SHANGHAICOMP|601777|CNY|Consumer Discretionary|101114|2020-08-25|15/06/2020|0.01||1020000000||4.37|3.94|-0.0984|19664999485|||0|0.8079
07646|SHANGHAICOMP|601777|CNY|Consumer Discretionary|101114|2020-04-30|15/03/2020|0.01||564200000||3.1|3.4|0.0968|13949999571|||-1.0064|-0.2612
07646|SHANGHAICOMP|601777|CNY|Consumer Discretionary|101114|2020-04-16|15/12/2019|-1.57||763700000||3.18|3.02|-0.0503|14310000300|||-158|-0.4942
07646|SHANGHAICOMP|601777|CNY|Consumer Discretionary|101114|2019-10-31|15/09/2019|0.01||1510000000||3|2.98|-0.0067|13500000000|||0|-0.4846
07646|SHANGHAICOMP|601777|CNY|Consumer Discretionary|101114|2019-08-23|15/06/2019|0.01||2930000000||3.23|3.58|0.1084|14535000086|||-0.8889|0.0812
07646|SHANGHAICOMP|601777|CNY|Consumer Discretionary|101114|2019-04-27|15/12/2018|0.09||2710000000||7.06|6.89|-0.0241|31769999743|||8|0.2044
07646|SHANGHAICOMP|601777|CNY|Consumer Discretionary|101114|2019-04-26|15/03/2019|0.01||2250000000||7.07|6.89|-0.0255|31815000772|||0|-0.0343
07646|SHANGHAICOMP|601777|CNY|Consumer Discretionary|101114|2018-10-26|15/09/2018|0.01||2330000000||3.98|3.93|-0.0126|17910000086|||0|-0.1434
07646|SHANGHAICOMP|601777|CNY|Consumer Discretionary|101114|2018-08-18|15/06/2018|0.01||2720000000||4.63|4.63|0|20835000515|||0|-0.1656
07646|SHANGHAICOMP|601777|CNY|Consumer Discretionary|101114|2018-04-26|15/03/2018|0.01||3260000000||5.96|5.88|-0.0134|26820000172|||0|-0.0739
07646|SHANGHAICOMP|601777|CNY|Consumer Discretionary|101114|2018-04-21|15/12/2017|0.01||3520000000||5.82|5.86|0.0069|26190000772|||-0.6667|0.2662
07646|SHANGHAICOMP|601777|CNY|Consumer Discretionary|101114|2017-10-26|15/09/2017|0.03||2780000000||8.36|8.21|-0.0179|37619998455|||-0.4|-0.0479
07646|SHANGHAICOMP|601777|CNY|Consumer Discretionary|101114|2017-08-23|15/06/2017|0.05||2920000000||8.11|8.08|-0.0037|36494998455|||0.25|-0.1361
07646|SHANGHAICOMP|601777|CNY|Consumer Discretionary|101114|2017-04-25|15/03/2017|0.04||3380000000||7.96|8.01|0.0063|35820000172|||0|0.0596
07646|SHANGHAICOMP|601777|CNY|Consumer Discretionary|101114|2017-04-15|15/12/2016|||3190000000||8.6|8.62|0.0023|38700001717||||
07647|SHANGHAICOMP|603823|CNY|Materials|994604|2021-10-28|15/09/2021|0.2||585900000||14.87|14.67|-0.0134|4727845088|||-0.2593|-0.0864
07647|SHANGHAICOMP|603823|CNY|Materials|994604|2021-08-25|15/06/2021|0.27||641300000||16.83|17.7|0.0517|5351017692|||0.125|0.0755
07647|SHANGHAICOMP|603823|CNY|Materials|994604|2021-04-27|15/03/2021|0.24||596300000||17.2|17.11|-0.0052|5468657683|||-0.0769|0.0204
07647|SHANGHAICOMP|603823|CNY|Materials|994604|2021-04-16|15/12/2020|0.26||584400000||16.76|16.63|-0.0078|5328761625|||0.1304|0.1337
07647|SHANGHAICOMP|603823|CNY|Materials|994604|2020-10-28|15/09/2020|0.23||515500000||14.61|14.62|0.0007|4645179263|||0.6429|-0.0019
07647|SHANGHAICOMP|603823|CNY|Materials|994604|2020-08-28|15/06/2020|0.14||516500000||17.24|17.24|0|5481375175|||0|0.3288
07647|SHANGHAICOMP|603823|CNY|Materials|994604|2020-04-28|15/03/2020|0.14||388700000||19.5786|20.4714|0.0456|6224915200|||-0.3913|-0.2133
07647|SHANGHAICOMP|603823|CNY|Materials|994604|2020-04-17|15/12/2019|0.23||494100000||22.2286|24.2143|0.0893|7067470465|||-0.1481|0.0367
07647|SHANGHAICOMP|603823|CNY|Materials|994604|2019-10-31|15/09/2019|0.27||476600000||16.6929|16.1071|-0.0351|5307415813|||-0.2059|-0.1358
07647|SHANGHAICOMP|603823|CNY|Materials|994604|2019-08-28|15/06/2019|0.34||551500000||14.8786|14.6929|-0.0125|4730572214|||1|0.2018
07647|SHANGHAICOMP|603823|CNY|Materials|994604|2019-04-29|15/03/2019|0.17||458900000||15.6786|15.1786|-0.0319|4984928738|||0|0.005
07647|SHANGHAICOMP|603823|CNY|Materials|994604|2019-04-09|15/12/2018|0.17||456600000||20.3429|22.2357|0.093|6467916278|||-0.3929|-0.0087
07647|SHANGHAICOMP|603823|CNY|Materials|994604|2018-10-23|15/09/2018|0.28||460600000||9.1286|9.5429|0.0454|2902386707|||0.2174|-0.0958
07647|SHANGHAICOMP|603823|CNY|Materials|994604|2018-08-25|15/06/2018|0.23||509400000||10.5714|10.6929|0.0115|3361136401|||0.3529|0.318
07647|SHANGHAICOMP|603823|CNY|Materials|994604|2018-04-26|15/03/2018|0.17||386500000||15.06|14.92|-0.0093|4788254845|||-0.1905|-0.088
07647|SHANGHAICOMP|603823|CNY|Materials|994604|2018-04-10|15/12/2017|0.21||423800000||15.67|16.25|0.037|4982201308|||0.6154|0.2175
07647|SHANGHAICOMP|603823|CNY|Materials|994604|2017-10-28|15/09/2017|0.13||348100000||21.53|23.05|0.0706|6845360374|||-0.0714|-0.0866
07647|SHANGHAICOMP|603823|CNY|Materials|994604|2017-08-29|15/06/2017|0.14||381100000||20.78|20.24|-0.026|6606901474|||0.1667|0.0648
07647|SHANGHAICOMP|603823|CNY|Materials|994604|2017-04-29|15/03/2017|0.12||357900000||27.1|26.66|-0.0162|8616315041||||
07648|SHANGHAICOMP|603636|CNY|Information Technology|994582|2022-04-28|15/12/2021|||||9.52|||5525032445|||0|0
07648|SHANGHAICOMP|603636|CNY|Information Technology|994582|2022-04-28|15/03/2022|||||9.52|||5525032445|||0|0
07648|SHANGHAICOMP|603636|CNY|Information Technology|994582|2021-10-30|15/09/2021|-0.03||191800000||8.31|8.03|-0.0337|4822796190|||-2.5|-0.416
07648|SHANGHAICOMP|603636|CNY|Information Technology|994582|2021-08-26|15/06/2021|0.02||328400000||9.17|8.9|-0.0294|5321906040|||-3|1.4879
07648|SHANGHAICOMP|603636|CNY|Information Technology|994582|2021-04-28|15/03/2021|-0.01||132000000||10.29|9.31|-0.0952|5971909760|||-1.0208|-0.8743
07648|SHANGHAICOMP|603636|CNY|Information Technology|994582|2021-04-16|15/12/2020|0.48||1050000000||10.04|10.29|0.0249|5826819629|||-49|4.122
07648|SHANGHAICOMP|603636|CNY|Information Technology|994582|2020-10-24|15/09/2020|-0.01||205000000||11.94|11.1|-0.0704|6929504401|||-1.3333|0.1313
07648|SHANGHAICOMP|603636|CNY|Information Technology|994582|2020-08-29|15/06/2020|0.03||181200000||13.85|13.54|-0.0224|8037993465|||-0.8571|0.7609
07648|SHANGHAICOMP|603636|CNY|Information Technology|994582|2020-04-29|15/03/2020|0.21||102900000||12.26|12.25|-0.0008|7115220145|||0|-0.8343
07648|SHANGHAICOMP|603636|CNY|Information Technology|994582|2020-04-02|15/12/2019|0.21||620900000||11.16|11.84|0.0609|6476823348|||0.9091|1.1126
07648|SHANGHAICOMP|603636|CNY|Information Technology|994582|2019-10-29|15/09/2019|0.11||293900000||12.32|11.8|-0.0422|7150041466|||-12|-0.1777
07648|SHANGHAICOMP|603636|CNY|Information Technology|994582|2019-08-23|15/06/2019|-0.01||357400000||10.1|10.34|0.0238|5861641504|||0|2.3402
07648|SHANGHAICOMP|603636|CNY|Information Technology|994582|2019-04-24|15/03/2019|-0.01||107000000||12.83|12.29|-0.0421|7446025466|||-1.1|-0.7338
07648|SHANGHAICOMP|603636|CNY|Information Technology|994582|2019-04-13|15/12/2018|0.1||401900000||13.15|12.9|-0.019|7631740656|||-0.4737|0.3348
07648|SHANGHAICOMP|603636|CNY|Information Technology|994582|2018-10-13|15/09/2018|0.19||301100000||8.47|8.22|-0.0295|4915653785|||2.8|0.3594
07648|SHANGHAICOMP|603636|CNY|Information Technology|994582|2018-08-10|15/06/2018|0.05||221500000||10|9.14|-0.086|5803605230|||0|3.068
07648|SHANGHAICOMP|603636|CNY|Information Technology|994582|2018-04-12|15/03/2018|||54450000||12.13|12.27|0.0115|7039773210|||0|-0.8838
07648|SHANGHAICOMP|603636|CNY|Information Technology|994582|2018-03-30|15/12/2017|0.15||468600000||12.02|12.1|0.0067|6975933752|||2|2.3258
07648|SHANGHAICOMP|603636|CNY|Information Technology|994582|2017-10-27|15/09/2017|0.05||140900000||10.89|10.331|-0.0513|6320126295|||0|0.0247
07648|SHANGHAICOMP|603636|CNY|Information Technology|994582|2017-08-23|15/06/2017|0.05||137500000||10.037|9.638|-0.0398|5825078397|||-2.6667|1.2814
07648|SHANGHAICOMP|603636|CNY|Information Technology|994582|2017-04-27|15/03/2017|-0.03||60270000||13.448|13.777|0.0245|7804688287||||
07649|SHANGHAICOMP|600231|CNY|Materials|100462|2022-05-04|15/03/2022|||||2.77|||7900413610|||0|0
07649|SHANGHAICOMP|600231|CNY|Materials|100462|2022-03-02|15/12/2021|||||2.77|||7900413610|||0|0
07649|SHANGHAICOMP|600231|CNY|Materials|100462|2021-10-30|15/09/2021|0.11||7470000000||2.71|2.71|0|7729285680|||-0.3889|0.0953
07649|SHANGHAICOMP|600231|CNY|Materials|100462|2021-08-31|15/06/2021|0.18||6820000000||3.45|3.41|-0.0116|9839865531|||2.6|0.1799
07649|SHANGHAICOMP|600231|CNY|Materials|100462|2021-04-30|15/03/2021|0.05||5780000000||3.07|3.22|0.0489|8756053943|||0|0.0248
07649|SHANGHAICOMP|600231|CNY|Materials|100462|2021-04-30|15/12/2020|0.05||5640000000||3.07|3.22|0.0489|8756053943|||-0.5|0.0444
07649|SHANGHAICOMP|600231|CNY|Materials|100462|2020-10-31|15/09/2020|0.1||5400000000||2.13|2.17|0.0188|6075047657|||1|0.0887
07649|SHANGHAICOMP|600231|CNY|Materials|100462|2020-08-19|15/06/2020|0.05||4960000000||2.38|2.36|-0.0084|6788081381|||0|0.1562
07649|SHANGHAICOMP|600231|CNY|Materials|100462|2020-04-30|15/03/2020|||4290000000||2.14|2.18|0.0187|6103568979|||0|-0.142
07649|SHANGHAICOMP|600231|CNY|Materials|100462|2020-04-30|15/12/2019|||5000000000||2.14|2.18|0.0187|6103568979|||0|-0.0876
07649|SHANGHAICOMP|600231|CNY|Materials|100462|2019-10-31|15/09/2019|0.02||5480000000||2.73|2.69|-0.0147|7786328323|||-0.8182|0
07649|SHANGHAICOMP|600231|CNY|Materials|100462|2019-08-24|15/06/2019|0.11||5480000000|5480000000|2.82|2.76|-0.0213|8043020219||0|-4.6667|0.0641
07649|SHANGHAICOMP|600231|CNY|Materials|100462|2019-04-30|15/03/2019|-0.03||5150000000|5155000000|3.13|2.94|-0.0607|8927182554||-0.001|0|0.0362
07649|SHANGHAICOMP|600231|CNY|Materials|100462|2019-03-02|15/12/2018|-0.03||4970000000||3.45|3.43|-0.0058|9839865531|||-1.1579|-0.1311
07649|SHANGHAICOMP|600231|CNY|Materials|100462|2018-10-10|15/09/2018|0.19||5720000000||3.52|3.18|-0.0966|10039514783|||0.0556|0.0142
07649|SHANGHAICOMP|600231|CNY|Materials|100462|2018-08-11|15/06/2018|0.18||5640000000||3.87|3.98|0.0284|11037761725|||1|0.2703
07649|SHANGHAICOMP|600231|CNY|Materials|100462|2018-04-21|15/03/2018|0.09||4440000000||3.5|3.509|0.0026|9982472140|||0.125|-0.0306
07649|SHANGHAICOMP|600231|CNY|Materials|100462|2018-02-28|15/12/2017|0.08||4580000000||4.336|4.327|-0.0021|12366856815|||-0.6255|-0.0913
07649|SHANGHAICOMP|600231|CNY|Materials|100462|2017-10-14|15/09/2017|0.2136||5040000000||6.136|6.255|0.0194|17500700174|||1.4722|0.1275
07649|SHANGHAICOMP|600231|CNY|Materials|100462|2017-07-22|15/06/2017|0.0864||4470000000||3.345|3.3|-0.0135|9540391312|||0.44|0.1491
07649|SHANGHAICOMP|600231|CNY|Materials|100462|2017-04-13|15/03/2017|0.06||3890000000||3.027|3.046|0.0063|8633412192||||
07650|SHANGHAICOMP|600480|CNY|Consumer Discretionary|100636|2022-04-26|15/12/2021|||||9.17|||7000942169|||0|0
07650|SHANGHAICOMP|600480|CNY|Consumer Discretionary|100636|2022-04-26|15/03/2022|||||9.17|||7000942169|||0|0
07650|SHANGHAICOMP|600480|CNY|Consumer Discretionary|100636|2021-10-26|15/09/2021|0.08||3610000000||9.21|9.09|-0.013|7031480601|||0.1429|-0.0907
07650|SHANGHAICOMP|600480|CNY|Consumer Discretionary|100636|2021-08-28|15/06/2021|0.07||3970000000||9.69|9.32|-0.0382|7397941779|||-0.3636|0.0128
07650|SHANGHAICOMP|600480|CNY|Consumer Discretionary|100636|2021-04-27|15/03/2021|0.11||3920000000||9.44|9.53|0.0095|7207076400|||0|-0.0862
07650|SHANGHAICOMP|600480|CNY|Consumer Discretionary|100636|2021-04-27|15/12/2020|0.11||4290000000||9.44|9.53|0.0095|7207076400|||0.8333|0.144
07650|SHANGHAICOMP|600480|CNY|Consumer Discretionary|100636|2020-10-28|15/09/2020|0.06||3750000000||9.25|9.51|0.0281|7062019032|||-1.3158|0.1295
07650|SHANGHAICOMP|600480|CNY|Consumer Discretionary|100636|2020-08-29|15/06/2020|-0.19||3320000000||10.57|10.46|-0.0104|8069788002|||0|0.53
07650|SHANGHAICOMP|600480|CNY|Consumer Discretionary|100636|2020-04-28|15/03/2020|-0.19||2170000000||7.2786|6.8929|-0.053|5556911140|||-5.75|-0.3599
07650|SHANGHAICOMP|600480|CNY|Consumer Discretionary|100636|2020-04-28|15/12/2019|0.04||3390000000||7.2786|6.8929|-0.053|5556911140|||-1.6667|0.1853
07650|SHANGHAICOMP|600480|CNY|Consumer Discretionary|100636|2019-10-28|15/09/2019|-0.06||2860000000||5.2214|5.0286|-0.0369|3986361463|||-0.75|0.0362
07650|SHANGHAICOMP|600480|CNY|Consumer Discretionary|100636|2019-08-27|15/06/2019|-0.24||2760000000||5.6714|5.5857|-0.0151|4329919364|||-3|-0.1182
07650|SHANGHAICOMP|600480|CNY|Consumer Discretionary|100636|2019-04-23|15/12/2018|0.12|0.07|3130000000||7.9414|7.8845|-0.0072|6062989007|0.7143||0.0909|0.13
07650|SHANGHAICOMP|600480|CNY|Consumer Discretionary|100636|2019-04-23|15/03/2019|0.11||2770000000||7.9414|7.8845|-0.0072|6062989007|||0.1|-0.0072
07650|SHANGHAICOMP|600480|CNY|Consumer Discretionary|100636|2018-10-26|15/09/2018|0.1|0.09|2790000000||5.6196|5.5697|-0.0089|4290312526|0.1111||-0.5833|-0.1335
07650|SHANGHAICOMP|600480|CNY|Consumer Discretionary|100636|2018-08-28|15/06/2018|0.24|0.14|3220000000||6.3674|6.5811|0.0336|4861267177|0.7143||0.6|0.0354
07650|SHANGHAICOMP|600480|CNY|Consumer Discretionary|100636|2018-04-24|15/03/2018|0.15|0.14|3110000000||14.34|14.02|-0.0223|10948038270|0.0714||0.6667|-0.0576
07650|SHANGHAICOMP|600480|CNY|Consumer Discretionary|100636|2018-03-27|15/12/2017|0.09||3300000000||14.6|15.49|0.061|11146538439|||-0.25|0.2
07650|SHANGHAICOMP|600480|CNY|Consumer Discretionary|100636|2017-11-29|15/09/2017|0.12||2750000000||15.366|15.705|0.0221|11731349804|||0.5326|-0.0864
07650|SHANGHAICOMP|600480|CNY|Consumer Discretionary|100636|2017-08-29|15/06/2017|0.0783||3010000000||21.029|20.84|-0.009|16054831728|||-0.4766|0.0789
07650|SHANGHAICOMP|600480|CNY|Consumer Discretionary|100636|2017-04-26|15/03/2017|0.1496||2790000000||20.83|21.68|0.0408|15902903341|||2.5035|0
07650|SHANGHAICOMP|600480|CNY|Consumer Discretionary|100636|2017-03-28|15/12/2016|0.0427||||18.43|18.37|-0.0033|14070595991|||-0.2509|0
07650|SHANGHAICOMP|600480|CNY|Consumer Discretionary|100636|2016-11-30|15/09/2016|0.057|||||16.51|-1|||||
07651|SHANGHAICOMP|600099|CNY|Consumer Discretionary|100349|2021-10-29|15/09/2021|-0.01||153000000||6.78|7.15|0.0546|1485633646|||-1.3333|-0.3345
07651|SHANGHAICOMP|600099|CNY|Consumer Discretionary|100349|2021-08-30|15/06/2021|0.03||229900000||7.4|7.43|0.0041|1621488021|||2|0.2367
07651|SHANGHAICOMP|600099|CNY|Consumer Discretionary|100349|2021-04-28|15/03/2021|0.01||185900000||6.32|6.24|-0.0127|1384838438|||-0.6667|0.1239
07651|SHANGHAICOMP|600099|CNY|Consumer Discretionary|100349|2021-04-13|15/12/2020|0.03||165400000||6.34|6.38|0.0063|1389220833|||2|0.0712
07651|SHANGHAICOMP|600099|CNY|Consumer Discretionary|100349|2020-10-30|15/09/2020|0.01||154400000||6.88|6.7|-0.0262|1507545625|||0|-0.038
07651|SHANGHAICOMP|600099|CNY|Consumer Discretionary|100349|2020-08-28|15/06/2020|||160500000||7.7|7.54|-0.0208|1687223958|||0|0.3453
07651|SHANGHAICOMP|600099|CNY|Consumer Discretionary|100349|2020-04-27|15/03/2020|-0.01||119300000||6.27|5.87|-0.0638|1373882396|||-1.5|-0.1527
07651|SHANGHAICOMP|600099|CNY|Consumer Discretionary|100349|2020-04-17|15/12/2019|0.02||140800000||6.05|6.22|0.0281|1325676042|||0|0.1355
07651|SHANGHAICOMP|600099|CNY|Consumer Discretionary|100349|2019-10-25|15/09/2019|||124000000||6.9|6.99|0.013|1511928021|||0|-0.226
07651|SHANGHAICOMP|600099|CNY|Consumer Discretionary|100349|2019-08-23|15/06/2019|||160200000||6.86|6.79|-0.0102|1503163229|||0|0.0464
07651|SHANGHAICOMP|600099|CNY|Consumer Discretionary|100349|2019-04-26|15/03/2019|||153100000||8.19|8.94|0.0916|1794592708|||0|-0.0236
07651|SHANGHAICOMP|600099|CNY|Consumer Discretionary|100349|2019-03-29|15/12/2018|0.01||156800000||6.95|7.41|0.0662|1522883958|||0|0.4412
07651|SHANGHAICOMP|600099|CNY|Consumer Discretionary|100349|2018-10-26|15/09/2018|-0||108800000||5.65|5.64|-0.0018|1238028021|||0|-0.1875
07651|SHANGHAICOMP|600099|CNY|Consumer Discretionary|100349|2018-08-25|15/06/2018|||133900000||6.4|6.55|0.0234|1402368021|||0|0.0568
07651|SHANGHAICOMP|600099|CNY|Consumer Discretionary|100349|2018-04-28|15/03/2018|||126700000||8.23|8|-0.0279|1803357500|||0|-0.014
07651|SHANGHAICOMP|600099|CNY|Consumer Discretionary|100349|2018-03-17|15/12/2017|-0||128500000||8.38|8.43|0.006|1836225625|||0|0.2524
07651|SHANGHAICOMP|600099|CNY|Consumer Discretionary|100349|2017-10-21|15/09/2017|||102600000||11.92|12.06|0.0117|2611910417|||0|-0.1305
07651|SHANGHAICOMP|600099|CNY|Consumer Discretionary|100349|2017-08-26|15/06/2017|||118000000||12.36|12.49|0.0105|2708323125|||0|0.1423
07651|SHANGHAICOMP|600099|CNY|Consumer Discretionary|100349|2017-04-29|15/03/2017|||103300000||14.82|14.51|-0.0209|3247358333||||
07652|SHANGHAICOMP|603669|CNY|Healthcare|953923|2021-10-29|15/09/2021|0.01||176000000||8.08|8.03|-0.0062|5827517192|||-0.8|-0.1373
07652|SHANGHAICOMP|603669|CNY|Healthcare|953923|2021-08-20|15/06/2021|0.05||204000000||9.57|9.54|-0.0031|6902145826|||0|-0.2555
07652|SHANGHAICOMP|603669|CNY|Healthcare|953923|2021-04-17|15/03/2021|0.05||274000000||8.67|8.69|0.0023|6253041457|||4|0.1861
07652|SHANGHAICOMP|603669|CNY|Healthcare|953923|2021-04-17|15/12/2020|0.01||231000000||8.67|8.69|0.0023|6253041457|||-0.9091|-0.2201
07652|SHANGHAICOMP|603669|CNY|Healthcare|953923|2020-10-30|15/09/2020|0.11||296200000||8.28|7.94|-0.0411|5971762530|||10|0.3835
07652|SHANGHAICOMP|603669|CNY|Healthcare|953923|2020-08-07|15/06/2020|0.01||214100000||9.68|8.97|-0.0733|6981481278|||-0.9231|-0.1756
07652|SHANGHAICOMP|603669|CNY|Healthcare|953923|2020-04-22|15/03/2020|0.13||259700000||8.2929|8.1071|-0.0224|5981037730|||0.3|-0.3869
07652|SHANGHAICOMP|603669|CNY|Healthcare|953923|2020-04-18|15/12/2019|0.1||423600000||8.5429|8.45|-0.0109|6161345263|||0.25|0.1317
07652|SHANGHAICOMP|603669|CNY|Healthcare|953923|2019-10-26|15/09/2019|0.08||374300000||5.6071|5.5286|-0.014|4044026388|||-0.4286|-0.2068
07652|SHANGHAICOMP|603669|CNY|Healthcare|953923|2019-08-31|15/06/2019|0.14||471900000||5.1214|5.6357|0.1004|3693716181|||1.8|-0.0322
07652|SHANGHAICOMP|603669|CNY|Healthcare|953923|2019-04-27|15/12/2018|0.05||487600000||6.3929|6.0867|-0.0479|4610707011|||-0.5|0.3352
07652|SHANGHAICOMP|603669|CNY|Healthcare|953923|2019-04-26|15/03/2019|0.1||365200000||6.4745|6.0867|-0.0599|4669583031|||-0.6296|-0.0003
07652|SHANGHAICOMP|603669|CNY|Healthcare|953923|2018-10-27|15/09/2018|0.27||365300000||4.6684|5.1378|0.1005|3366957139|||1.7|-0.2562
07652|SHANGHAICOMP|603669|CNY|Healthcare|953923|2018-08-11|15/06/2018|0.1||491100000||5.602|5.4643|-0.0246|4040348292|||0.1111|0.5088
07652|SHANGHAICOMP|603669|CNY|Healthcare|953923|2018-04-28|15/03/2018|0.09||325500000||10.01|7.4672|-0.254|7219486259|||-0.5|-0.2391
07652|SHANGHAICOMP|603669|CNY|Healthcare|953923|2018-03-24|15/12/2017|0.18||427800000||8.98|9.62|0.0713|6476621560|||0.8|0.7547
07652|SHANGHAICOMP|603669|CNY|Healthcare|953923|2017-10-28|15/09/2017|0.1||243800000||11.25|10.969|-0.025|8113808048|||0.25|0.15
07652|SHANGHAICOMP|603669|CNY|Healthcare|953923|2017-08-19|15/06/2017|0.08||212000000||15.871|16.129|0.0163|11446599989|||0|0.7463
07652|SHANGHAICOMP|603669|CNY|Healthcare|953923|2017-04-29|15/03/2017|0.08||121400000||18.821|18.929|0.0057|13574219940|||0|-0.2272
07652|SHANGHAICOMP|603669|CNY|Healthcare|953923|2017-04-15|15/12/2016|||157100000||19.457|18.986|-0.0242|14032921700||||
07653|SHANGHAICOMP|601003|CNY|Materials|101024|2022-04-28|15/12/2021|||||5.58|||14300385860|||0|0
07653|SHANGHAICOMP|601003|CNY|Materials|101024|2022-04-28|15/03/2022|||||5.58|||14300385860|||0|0
07653|SHANGHAICOMP|601003|CNY|Materials|101024|2021-10-28|15/09/2021|0.161||24560000000||5.64|5.43|-0.0372|14454153306|||-0.6639|0.0706
07653|SHANGHAICOMP|601003|CNY|Materials|101024|2021-08-26|15/06/2021|0.479||22940000000||6.96|7.09|0.0187|17837040770|||0.8423|0.3027
07653|SHANGHAICOMP|601003|CNY|Materials|101024|2021-04-28|15/03/2021|0.26||17610000000||7.7|7.2|-0.0649|19733507151|||0.3684|0.0046
07653|SHANGHAICOMP|601003|CNY|Materials|101024|2021-04-28|15/12/2020|0.19||17530000000||7.7|7.2|-0.0649|19733507151|||0.0556|0.238
07653|SHANGHAICOMP|601003|CNY|Materials|101024|2020-10-28|15/09/2020|0.18|0.18|14160000000|14160000000|4.61|4.65|0.0087|11814476994|0|0|-0.25|0.1494
07653|SHANGHAICOMP|601003|CNY|Materials|101024|2020-08-20|15/06/2020|0.24||12320000000||4.99|4.94|-0.01|12788337481|||3|0.1525
07653|SHANGHAICOMP|601003|CNY|Materials|101024|2020-04-22|15/03/2020|0.06||10690000000||4.98|4.96|-0.004|12762710185|||-0.8182|-0.2081
07653|SHANGHAICOMP|601003|CNY|Materials|101024|2020-03-26|15/12/2019|0.33||13500000000||5.05|5|-0.0099|12942106149|||2.6667|0.1029
07653|SHANGHAICOMP|601003|CNY|Materials|101024|2019-10-31|15/09/2019|0.09||12240000000||5.07|4.94|-0.0256|12993361964|||-0.7353|-0.0301
07653|SHANGHAICOMP|601003|CNY|Materials|101024|2019-08-15|15/06/2019|0.34||12620000000||4.7|4.94|0.0511|12045127551|||1.2667|0.23
07653|SHANGHAICOMP|601003|CNY|Materials|101024|2019-04-25|15/03/2019|0.15||10260000000||7.38|6.92|-0.0623|18913414109|||-0.717|-0.2047
07653|SHANGHAICOMP|601003|CNY|Materials|101024|2019-03-29|15/12/2018|0.53||12900000000||7.95|8.03|0.0101|20374205451|||0.1277|0.0868
07653|SHANGHAICOMP|601003|CNY|Materials|101024|2018-10-25|15/09/2018|0.47|0.47|11870000000|11870000000|8.02|8.09|0.0087|20553602637|0|0|-0.2074|0.057
07653|SHANGHAICOMP|601003|CNY|Materials|101024|2018-08-15|15/06/2018|0.593||11230000000||9.94|9.11|-0.0835|25474163333|||0.4463|-0.0106
07653|SHANGHAICOMP|601003|CNY|Materials|101024|2018-04-28|15/03/2018|0.41||11350000000||7.7|8.03|0.0429|19733507151|||-0.2407|-0.0249
07653|SHANGHAICOMP|601003|CNY|Materials|101024|2018-04-05|15/12/2017|0.54||11640000000||5.57|5.94|0.0664|14274758564|||0.5882|0.0758
07653|SHANGHAICOMP|601003|CNY|Materials|101024|2017-10-20|15/09/2017|0.34||10820000000||7.98|7.79|-0.0238|20451089785|||3.25|0.0766
07653|SHANGHAICOMP|601003|CNY|Materials|101024|2017-08-29|15/06/2017|0.08||10050000000||6.37|7.11|0.1162|16324992391|||0|0.1117
07653|SHANGHAICOMP|601003|CNY|Materials|101024|2017-04-27|15/03/2017|0.08||9040000000||3.99|4.15|0.0401|10225544892||||
07654|SHANGHAICOMP|600249|CNY|Consumer Staples|100457|2021-10-28|15/09/2021|0.02||122300000||4.57|4.59|0.0044|2513500094|||0|-0.3798
07654|SHANGHAICOMP|600249|CNY|Consumer Staples|100457|2021-08-25|15/06/2021|0.02||197200000||4.75|4.77|0.0042|2612500000|||-1.5|0.1552
07654|SHANGHAICOMP|600249|CNY|Consumer Staples|100457|2021-04-29|15/03/2021|-0.04||170700000||5.69|4.78|-0.1599|3129500031|||3|-0.1317
07654|SHANGHAICOMP|600249|CNY|Consumer Staples|100457|2021-03-30|15/12/2020|-0.01||196600000||5.36|5.3|-0.0112|2948000073|||-1.0909|0.0005
07654|SHANGHAICOMP|600249|CNY|Consumer Staples|100457|2020-10-28|15/09/2020|0.11||196500000||4.2|4.47|0.0643|2309999895|||1.75|0.2637
07654|SHANGHAICOMP|600249|CNY|Consumer Staples|100457|2020-08-25|15/06/2020|0.04||155500000||5.07|4.98|-0.0178|2788500094|||-2.3333|0.1359
07654|SHANGHAICOMP|600249|CNY|Consumer Staples|100457|2020-04-29|15/03/2020|-0.03||136900000||4.21|4.2|-0.0024|2315500021|||-0.7273|-0.551
07654|SHANGHAICOMP|600249|CNY|Consumer Staples|100457|2020-04-16|15/12/2019|-0.11||304900000||4.68|4.45|-0.0491|2573999906|||1.75|0.1071
07654|SHANGHAICOMP|600249|CNY|Consumer Staples|100457|2019-10-29|15/09/2019|-0.04||275400000||4.17|4.02|-0.036|2293500042|||0|-0.1391
07654|SHANGHAICOMP|600249|CNY|Consumer Staples|100457|2019-08-22|15/06/2019|-0.04||319900000||4.26|4.23|-0.007|2343000126|||-1.4444|0.1166
07654|SHANGHAICOMP|600249|CNY|Consumer Staples|100457|2019-04-25|15/03/2019|0.09||286500000||4.95|4.75|-0.0404|2722499895|||1.25|-0.1817
07654|SHANGHAICOMP|600249|CNY|Consumer Staples|100457|2019-04-18|15/12/2018|0.04||350100000||5.06|5.16|0.0198|2782999969|||0.3333|0.14
07654|SHANGHAICOMP|600249|CNY|Consumer Staples|100457|2018-10-25|15/09/2018|0.03||307100000||3.69|3.99|0.0813|2029500031|||-4|0.0152
07654|SHANGHAICOMP|600249|CNY|Consumer Staples|100457|2018-08-17|15/06/2018|-0.01||302500000||4.24|4.08|-0.0377|2331999874|||0|0.061
07654|SHANGHAICOMP|600249|CNY|Consumer Staples|100457|2018-04-27|15/03/2018|-0.01||285100000||5.41|5.27|-0.0259|2975499916|||-0.9231|-0.2775
07654|SHANGHAICOMP|600249|CNY|Consumer Staples|100457|2018-03-30|15/12/2017|-0.13||394600000||5.6|5.67|0.0125|3079999948|||5.5|0.1016
07654|SHANGHAICOMP|600249|CNY|Consumer Staples|100457|2017-10-27|15/09/2017|-0.02||358200000||7.58|7.17|-0.0541|4168999958|||-0.6667|-0.0124
07654|SHANGHAICOMP|600249|CNY|Consumer Staples|100457|2017-08-11|15/06/2017|-0.06||362700000||7.99|7.88|-0.0138|4394499874|||0.2|0.0174
07654|SHANGHAICOMP|600249|CNY|Consumer Staples|100457|2017-04-27|15/03/2017|-0.05||356500000||8.42|8.61|0.0226|4631000042||||
07655|SHANGHAICOMP|603766|CNY|Consumer Discretionary|101167|2022-04-28|15/03/2022|||||5.17|||10616811521|||0|0
07655|SHANGHAICOMP|603766|CNY|Consumer Discretionary|101167|2022-04-26|15/12/2021|||||5.17|||10616811521|||0|0
07655|SHANGHAICOMP|603766|CNY|Consumer Discretionary|101167|2021-10-29|15/09/2021|0.00||3180000000||4.26|4.37|0.0258|8748088751|||0|-0.0393
07655|SHANGHAICOMP|603766|CNY|Consumer Discretionary|101167|2021-08-31|15/06/2021|0.00||3310000000||3.59|3.76|0.0474|7372215065|||-1|0.096
07655|SHANGHAICOMP|603766|CNY|Consumer Discretionary|101167|2021-04-24|15/12/2020|0.01||3020000000||3.36|3.36|0|6899900401|||-0.875|0.0634
07655|SHANGHAICOMP|603766|CNY|Consumer Discretionary|101167|2021-04-24|15/03/2021|0.08||2840000000||3.36|3.36|0|6899900401|||0|-0.0689
07655|SHANGHAICOMP|603766|CNY|Consumer Discretionary|101167|2020-10-30|15/09/2020|0.00||3050000000||4.05|3.78|-0.0667|8316844884|||-1|0.1091
07655|SHANGHAICOMP|603766|CNY|Consumer Discretionary|101167|2020-08-22|15/06/2020|0.1||2750000000||4.5|4.55|0.0111|9240938325|||0|-0.1158
07655|SHANGHAICOMP|603766|CNY|Consumer Discretionary|101167|2020-04-30|15/12/2019|||3110000000||3.36|3.6|0.0714|6899900401|||0|0.9198
07655|SHANGHAICOMP|603766|CNY|Consumer Discretionary|101167|2020-04-28|15/03/2020|0.00||1620000000||3.3|3.36|0.0182|6776688007|||-1|-0.3955
07655|SHANGHAICOMP|603766|CNY|Consumer Discretionary|101167|2019-10-29|15/09/2019|0.11||2680000000||3.53|3.58|0.0142|7249002672|||0.2222|0.0428
07655|SHANGHAICOMP|603766|CNY|Consumer Discretionary|101167|2019-08-24|15/06/2019|0.09||2570000000||3.62|3.58|-0.011|7433821262|||-0.1|0.1223
07655|SHANGHAICOMP|603766|CNY|Consumer Discretionary|101167|2019-04-26|15/03/2019|0.10||2290000000||5|4.86|-0.028|10267709250|||-0.3333|-0.2888
07655|SHANGHAICOMP|603766|CNY|Consumer Discretionary|101167|2019-04-03|15/12/2018|0.15||3220000000||5.37|5.45|0.0149|11027519499|||0.6667|0.1298
07655|SHANGHAICOMP|603766|CNY|Consumer Discretionary|101167|2018-10-31|15/09/2018|0.09||2850000000||3.95|4.04|0.0228|8111490405|||-0.1|0.044
07655|SHANGHAICOMP|603766|CNY|Consumer Discretionary|101167|2018-08-16|15/06/2018|0.1||2730000000||5.25|5.06|-0.0362|10781094713|||0|0.1375
07655|SHANGHAICOMP|603766|CNY|Consumer Discretionary|101167|2018-04-26|15/03/2018|0.1||2400000000||6.08|6.04|-0.0066|12485534291|||-0.2308|-0.2727
07655|SHANGHAICOMP|603766|CNY|Consumer Discretionary|101167|2018-04-04|15/12/2017|0.13||3300000000||6.52|6.62|0.0153|13389092823|||0.4444|0.3043
07655|SHANGHAICOMP|603766|CNY|Consumer Discretionary|101167|2017-10-26|15/09/2017|0.09||2530000000||7.76|7.81|0.0064|15935485226|||-0.3077|0.0161
07655|SHANGHAICOMP|603766|CNY|Consumer Discretionary|101167|2017-08-03|15/06/2017|0.13||2490000000||7.63|7.47|-0.021|15668524551|||0.1818|0.1067
07655|SHANGHAICOMP|603766|CNY|Consumer Discretionary|101167|2017-04-26|15/03/2017|0.11||2250000000||7.964|8.116|0.0191|16354407756|||0.3205|-0.0927
07655|SHANGHAICOMP|603766|CNY|Consumer Discretionary|101167|2017-04-11|15/12/2016|0.0833||2480000000||8.356|8.52|0.0196|17159395589||||
07656|SHANGHAICOMP|600491|CNY|Industrials|100656|2022-04-25|15/03/2022|||||5.97|||9132654670|||0|0
07656|SHANGHAICOMP|600491|CNY|Industrials|100656|2022-03-31|15/12/2021||0.18|||5.97|||9132654670|||0.2857|0
07656|SHANGHAICOMP|600491|CNY|Industrials|100656|2021-10-29|15/09/2021|0.14|0.14|4860000000||6.89|7.16|0.0392|10540032106|0||0|-0.0725
07656|SHANGHAICOMP|600491|CNY|Industrials|100656|2021-08-27|15/06/2021|0.14|0.14|5240000000||4.75|5.44|0.1453|7266350286|0||0.0769|0.0356
07656|SHANGHAICOMP|600491|CNY|Industrials|100656|2021-04-28|15/03/2021|0.13|0.13|5060000000||5|4.99|-0.002|7648789775|0||-0.1875|0.7095
07656|SHANGHAICOMP|600491|CNY|Industrials|100656|2021-04-10|15/12/2020|0.16|0.31|2960000000||5.08|5.08|0|7771170295|-0.4839||0.3333|-0.3808
07656|SHANGHAICOMP|600491|CNY|Industrials|100656|2020-10-28|15/09/2020|0.12|0.15|4780000000||8.13|7.86|-0.0332|12436932349|-0.2||-0.0769|-0.1032
07656|SHANGHAICOMP|600491|CNY|Industrials|100656|2020-08-26|15/06/2020|0.13|0.15|5330000000||9.45|9.12|-0.0349|14456212383|-0.1333||0.0833|0.1292
07656|SHANGHAICOMP|600491|CNY|Industrials|100656|2020-04-29|15/03/2020|0.12||4720000000||9.34|9.48|0.015|14287939533|||-0.5385|-0.1094
07656|SHANGHAICOMP|600491|CNY|Industrials|100656|2020-04-28|15/12/2019|0.26||5300000000||9.39|9.07|-0.0341|14364427723|||0.0833|0.1042
07656|SHANGHAICOMP|600491|CNY|Industrials|100656|2019-10-30|15/09/2019|0.24||4800000000||7.8|7.87|0.009|11932112341|||0|-0.1241
07656|SHANGHAICOMP|600491|CNY|Industrials|100656|2019-08-28|15/06/2019|0.24||5480000000||7.18|7|-0.0251|10983661854|||0.4118|-0.0632
07656|SHANGHAICOMP|600491|CNY|Industrials|100656|2019-04-30|15/03/2019|0.17||5850000000||7.11|6.74|-0.052|10876579264|||-0.2917|0.1516
07656|SHANGHAICOMP|600491|CNY|Industrials|100656|2019-04-25|15/12/2018|0.24||5080000000||7.72|7.38|-0.044|11809731092|||1.1818|0.0695
07656|SHANGHAICOMP|600491|CNY|Industrials|100656|2018-10-27|15/09/2018|0.11||4750000000||6.69|6.6|-0.0135|10234080806|||-0.0833|-0.0481
07656|SHANGHAICOMP|600491|CNY|Industrials|100656|2018-08-28|15/06/2018|0.12||4990000000||7.31|7.31|0|11182530564|||-0.2941|-0.0759
07656|SHANGHAICOMP|600491|CNY|Industrials|100656|2018-04-28|15/03/2018|0.17||5400000000||8.99|9.21|0.0245|13752523665|||-0.1053|0.015
07656|SHANGHAICOMP|600491|CNY|Industrials|100656|2018-04-13|15/12/2017|0.19||5320000000||10.47|10.3|-0.0162|16016566197|||0.813|0.2372
07656|SHANGHAICOMP|600491|CNY|Industrials|100656|2017-10-28|15/09/2017|0.1048||4300000000||11.59|11.32|-0.0233|17729894932|||0.1723|0.0023
07656|SHANGHAICOMP|600491|CNY|Industrials|100656|2017-08-29|15/06/2017|0.0894||4290000000||10.45|10.3|-0.0144|15985970338|||-0.0067|0.0806
07656|SHANGHAICOMP|600491|CNY|Industrials|100656|2017-04-28|15/03/2017|0.09||3970000000||10.11|10.37|0.0257|15465852400|||0|-0.0317
07656|SHANGHAICOMP|600491|CNY|Industrials|100656|2017-04-25|15/12/2016|||4100000000||10.3|10.08|-0.0214|15756507228||||
07657|SHANGHAICOMP|600853|CNY|Industrials|100948|2022-04-25|15/03/2022|||||3.38|||3430370722|||0|0
07657|SHANGHAICOMP|600853|CNY|Industrials|100948|2022-03-31|15/12/2021|||||3.38|||3430370722|||0|0
07657|SHANGHAICOMP|600853|CNY|Industrials|100948|2021-10-30|15/09/2021|0.11||5910000000||2.33|2.37|0.0172|2364722855|||2.6667|0.5431
07657|SHANGHAICOMP|600853|CNY|Industrials|100948|2021-08-28|15/06/2021|0.03||3830000000||2.49|2.46|-0.012|2527107349|||0|1.9015
07657|SHANGHAICOMP|600853|CNY|Industrials|100948|2021-04-30|15/03/2021|||1320000000||2.61|2.55|-0.023|2648895539|||0|-0.6535
07657|SHANGHAICOMP|600853|CNY|Industrials|100948|2021-03-31|15/12/2020|0.09||3810000000||2.6|2.68|0.0308|2638746523|||-0.3077|-0.2193
07657|SHANGHAICOMP|600853|CNY|Industrials|100948|2020-10-30|15/09/2020|0.13||4880000000||2.575|2.725|0.0583|2613374104|||2.25|0.8415
07657|SHANGHAICOMP|600853|CNY|Industrials|100948|2020-08-29|15/06/2020|0.04||2650000000||2.8417|2.8167|-0.0088|2884015009|||-5|4.2736
07657|SHANGHAICOMP|600853|CNY|Industrials|100948|2020-04-30|15/03/2020|-0.01||502500000||3.1917|3.1667|-0.0078|3239231045|||-1.0714|-0.8908
07657|SHANGHAICOMP|600853|CNY|Industrials|100948|2020-04-03|15/12/2019|0.14||4600000000||3.125|3.175|0.016|3171570456|||0.4|0.2267
07657|SHANGHAICOMP|600853|CNY|Industrials|100948|2019-10-31|15/09/2019|0.1||3750000000||2.6167|2.6167|0|2655662033|||1.5|0.7943
07657|SHANGHAICOMP|600853|CNY|Industrials|100948|2019-08-30|15/06/2019|0.04||2090000000||2.7417|2.7167|-0.0091|2782524851|||-5|2.1452
07657|SHANGHAICOMP|600853|CNY|Industrials|100948|2019-04-30|15/03/2019|-0.01||664500000||2.7885|2.6026|-0.0667|2830018316|||-1.1111|-0.8223
07657|SHANGHAICOMP|600853|CNY|Industrials|100948|2019-03-30|15/12/2018|0.09||3740000000||2.7949|2.8974|0.0367|2836523723|||-0.1|-0.1302
07657|SHANGHAICOMP|600853|CNY|Industrials|100948|2018-10-31|15/09/2018|0.1||4300000000||2.66|2.72|0.0226|2699640859|||1|1.2872
07657|SHANGHAICOMP|600853|CNY|Industrials|100948|2018-08-31|15/06/2018|0.05||1880000000||2.8|2.75|-0.0179|2841727080|||-6|2.2
07657|SHANGHAICOMP|600853|CNY|Industrials|100948|2018-04-28|15/03/2018|-0.01||587500000||3.55|3.5|-0.0141|3602903990|||-1.0526|-0.8574
07657|SHANGHAICOMP|600853|CNY|Industrials|100948|2018-04-13|15/12/2017|0.19||4120000000||3.75|3.57|-0.048|3805884548|||3.75|0.4014
07657|SHANGHAICOMP|600853|CNY|Industrials|100948|2017-10-28|15/09/2017|0.04||2940000000||4.431|4.323|-0.0244|4497033417|||-0.2|0.2952
07657|SHANGHAICOMP|600853|CNY|Industrials|100948|2017-08-31|15/06/2017|0.05||2270000000||4.669|4.677|0.0017|4738580138|||-6|2.0589
07657|SHANGHAICOMP|600853|CNY|Industrials|100948|2017-04-29|15/03/2017|-0.01||742100000||6.17|6.14|-0.0049|6261948786|||0|-0.7078
07657|SHANGHAICOMP|600853|CNY|Industrials|100948|2017-04-11|15/12/2016|||2540000000||7.3|7.24|-0.0082|7408788779||||
07658|SHANGHAICOMP|603003|CNY|Energy|101153|2021-10-27|15/09/2021|||1950000000||7.09|6.6|-0.0691|2752567215|||0|0.1404
07658|SHANGHAICOMP|603003|CNY|Energy|101153|2021-08-25|15/06/2021|-0.02||1710000000||6.84|6.87|0.0044|2655509135|||-1.5|0.0364
07658|SHANGHAICOMP|603003|CNY|Energy|101153|2021-04-28|15/03/2021|0.04||1650000000||6.83|6.85|0.0029|2651626723|||-1.1739|-0.0351
07658|SHANGHAICOMP|603003|CNY|Energy|101153|2021-04-28|15/12/2020|-0.23||1710000000||6.83|6.85|0.0029|2651626723|||-4.2857|-0.25
07658|SHANGHAICOMP|603003|CNY|Energy|101153|2020-10-29|15/09/2020|0.07||2280000000||7.66|7.69|0.0039|2973859520|||0.1667|-0.2597
07658|SHANGHAICOMP|603003|CNY|Energy|101153|2020-08-27|15/06/2020|0.06||3080000000||9.16|8.98|-0.0197|3556208001|||2|-0.7719
07658|SHANGHAICOMP|603003|CNY|Energy|101153|2020-04-27|15/12/2019|0.02||13500000000||8.76|7.99|-0.0879|3400915221|||-1.2222|6.2193
07658|SHANGHAICOMP|603003|CNY|Energy|101153|2020-04-27|15/03/2020|-0.09||1870000000||8.76|7.99|-0.0879|3400915221|||0.8|-0.6096
07658|SHANGHAICOMP|603003|CNY|Energy|101153|2019-10-29|15/09/2019|-0.05||4790000000||9.02|8.94|-0.0089|3501855713|||-6|0.5452
07658|SHANGHAICOMP|603003|CNY|Energy|101153|2019-08-27|15/06/2019|0.01||3100000000||8.62|8.77|0.0174|3346562563|||-1.3333|0.2253
07658|SHANGHAICOMP|603003|CNY|Energy|101153|2019-04-25|15/03/2019|-0.03||2530000000||9.72|9.85|0.0134|3773618264|||-1.75|-0.1917
07658|SHANGHAICOMP|603003|CNY|Energy|101153|2019-04-25|15/12/2018|0.04||3130000000||9.72|9.85|0.0134|3773618264|||-0.2|-0.3013
07658|SHANGHAICOMP|603003|CNY|Energy|101153|2018-10-30|15/09/2018|0.05||4480000000||6.67|6.86|0.0285|2589509611|||1.5|0.0616
07658|SHANGHAICOMP|603003|CNY|Energy|101153|2018-08-28|15/06/2018|0.02||4220000000||8.52|8.62|0.0117|3307739553|||-0.5|0.0024
07658|SHANGHAICOMP|603003|CNY|Energy|101153|2018-04-28|15/03/2018|0.04||4210000000||10.69|10.46|-0.0215|4150203349|||0|0.0907
07658|SHANGHAICOMP|603003|CNY|Energy|101153|2018-03-22|15/12/2017|0.04||3860000000||12.31|11.29|-0.0829|4779140034|||0.3333|-0.1167
07658|SHANGHAICOMP|603003|CNY|Energy|101153|2017-10-20|15/09/2017|0.03||4370000000||13.9|14.74|0.0604|5396429114|||0|-0.1596
07658|SHANGHAICOMP|603003|CNY|Energy|101153|2017-08-25|15/06/2017|0.03||5200000000||15.95|15.81|-0.0088|6192305446|||-0.25|0.5294
07658|SHANGHAICOMP|603003|CNY|Energy|101153|2017-04-28|15/03/2017|0.04||3400000000||20.39|20.14|-0.0123|7916056788|||0|-0.4066
07658|SHANGHAICOMP|603003|CNY|Energy|101153|2017-02-03|15/12/2016|||5730000000|||20.47|-1|||||
07659|SHANGHAICOMP|600186|CNY|Consumer Staples|100421|2021-10-29|15/09/2021|0.01||478900000||2.93|3.1|0.058|5256130463|||0|0.0981
07659|SHANGHAICOMP|600186|CNY|Consumer Staples|100421|2021-08-30|15/06/2021|0.01||436100000||3.21|3.16|-0.0156|5758422731|||0|0.0521
07659|SHANGHAICOMP|600186|CNY|Consumer Staples|100421|2021-04-29|15/03/2021|0.01||414500000||2.71|2.73|0.0074|4861472161|||-0.5|-0.0687
07659|SHANGHAICOMP|600186|CNY|Consumer Staples|100421|2021-03-30|15/12/2020|0.02||445100000||2.6|2.71|0.0423|4664142796|||0|0.0424
07659|SHANGHAICOMP|600186|CNY|Consumer Staples|100421|2020-10-30|15/09/2020|0.02||427000000||2.54|2.6|0.0236|4556508830|||1|-0.123
07659|SHANGHAICOMP|600186|CNY|Consumer Staples|100421|2020-07-27|15/06/2020|0.01||486900000||2.55|2.57|0.0078|4574447824|||0|0.6472
07659|SHANGHAICOMP|600186|CNY|Consumer Staples|100421|2020-04-27|15/03/2020|0.01||295600000||2.91|2.93|0.0069|5220252474|||-1.5|-0.244
07659|SHANGHAICOMP|600186|CNY|Consumer Staples|100421|2020-03-30|15/12/2019|-0.02||391000000||3.08|3.08|0|5525215377|||-0.3333|-0.1829
07659|SHANGHAICOMP|600186|CNY|Consumer Staples|100421|2019-10-29|15/09/2019|-0.03||478500000||1.568|1.54|-0.0179|2812836916|||-1.1875|0.0493
07659|SHANGHAICOMP|600186|CNY|Consumer Staples|100421|2019-08-19|15/06/2019|0.16||456000000||1.568|1.587|0.0121|2812836916|||-5|0.2092
07659|SHANGHAICOMP|600186|CNY|Consumer Staples|100421|2019-04-25|15/03/2019|-0.04||377100000||2.122|1.965|-0.074|3806658184|||-0.8182|-0.1263
07659|SHANGHAICOMP|600186|CNY|Consumer Staples|100421|2019-04-25|15/12/2018|-0.22||431600000||2.122|1.965|-0.074|3806658184|||4.5|-0.037
07659|SHANGHAICOMP|600186|CNY|Consumer Staples|100421|2018-10-30|15/09/2018|-0.04||448200000||1.633|1.78|0.09|2929440592|||0.3333|0.0671
07659|SHANGHAICOMP|600186|CNY|Consumer Staples|100421|2018-08-24|15/06/2018|-0.03||420000000||1.845|1.891|0.0249|3309747656|||0|-0.021
07659|SHANGHAICOMP|600186|CNY|Consumer Staples|100421|2018-04-28|15/03/2018|-0.03||429000000||2.002|2.02|0.009|3591390252|||-4|-0.0872
07659|SHANGHAICOMP|600186|CNY|Consumer Staples|100421|2018-02-03|15/12/2017|0.01||470000000||2.02|1.873|-0.0728|3623680271|||-1.2|-0.0524
07659|SHANGHAICOMP|600186|CNY|Consumer Staples|100421|2017-10-31|15/09/2017|-0.05||496000000||3.95|3.91|-0.0101|7085909592|||1.5|0.0894
07659|SHANGHAICOMP|600186|CNY|Consumer Staples|100421|2017-08-31|15/06/2017|-0.02||455300000||3.94|3.91|-0.0076|7067970598|||-0.5|0.0547
07659|SHANGHAICOMP|600186|CNY|Consumer Staples|100421|2017-04-29|15/03/2017|-0.04||431700000||4.24|4.13|-0.0259|7606140427||||
07660|SHANGHAICOMP|600135|CNY|Materials|100382|2021-10-27|15/09/2021|0.02||570200000||7.07|6.55|-0.0736|3911881285|||-0.6|-0.0347
07660|SHANGHAICOMP|600135|CNY|Materials|100382|2021-08-26|15/06/2021|0.05||590700000||7.64|7.8|0.0209|4227266162|||0.6667|0.0409
07660|SHANGHAICOMP|600135|CNY|Materials|100382|2021-04-30|15/03/2021|0.03||567500000||5.96|6.21|0.0419|3297710331|||0|-0.1415
07660|SHANGHAICOMP|600135|CNY|Materials|100382|2021-04-30|15/12/2020|||661000000||5.96|6.21|0.0419|3297710331|||0|0.261
07660|SHANGHAICOMP|600135|CNY|Materials|100382|2020-10-23|15/09/2020|0.01||524200000||7.07|7.13|0.0085|3911881285|||-0.75|0.0586
07660|SHANGHAICOMP|600135|CNY|Materials|100382|2020-08-28|15/06/2020|0.04||495200000||7.4|7.57|0.023|4094472585|||3|0.3262
07660|SHANGHAICOMP|600135|CNY|Materials|100382|2020-04-28|15/03/2020|0.01||373400000||7.43|6.51|-0.1238|4111071651|||0|-0.2487
07660|SHANGHAICOMP|600135|CNY|Materials|100382|2020-03-26|15/12/2019|0.01||497000000||7.92|7.86|-0.0076|4382192266|||-0.8571|-0.1112
07660|SHANGHAICOMP|600135|CNY|Materials|100382|2019-10-23|15/09/2019|0.07||559200000||6.88|6.98|0.0145|3806752904|||-8|0.3682
07660|SHANGHAICOMP|600135|CNY|Materials|100382|2019-08-19|15/06/2019|-0.01||408700000||6.87|7.07|0.0291|3801219707|||-1.3333|-0.1412
07660|SHANGHAICOMP|600135|CNY|Materials|100382|2019-04-29|15/03/2019|0.03||475900000||8.37|7.97|-0.0478|4631180355|||-2|0.0726
07660|SHANGHAICOMP|600135|CNY|Materials|100382|2019-03-27|15/12/2018|-0.03||443700000||8.53|8.28|-0.0293|4719709407|||-2|-0.055
07660|SHANGHAICOMP|600135|CNY|Materials|100382|2018-10-25|15/09/2018|0.03||469500000||5.5|5.45|-0.0091|3043189045|||0.5|-0.0204
07660|SHANGHAICOMP|600135|CNY|Materials|100382|2018-08-25|15/06/2018|0.02||479300000||6.71|6.84|0.0194|3712690655|||-0.6|0.0191
07660|SHANGHAICOMP|600135|CNY|Materials|100382|2018-04-28|15/03/2018|0.05||470300000||9.12|8.73|-0.0428|5046160680|||-2.6667|0.0983
07660|SHANGHAICOMP|600135|CNY|Materials|100382|2018-03-31|15/12/2017|-0.03||428200000||10.92|11.29|0.0339|6042113563|||-1.6|-0.1019
07660|SHANGHAICOMP|600135|CNY|Materials|100382|2017-10-28|15/09/2017|0.05||476800000||14.05|13.51|-0.0384|7773964846|||0|-0.0295
07660|SHANGHAICOMP|600135|CNY|Materials|100382|2017-08-26|15/06/2017|0.05||491300000||14.93|15.19|0.0174|8260875157|||-0.2857|0.0798
07660|SHANGHAICOMP|600135|CNY|Materials|100382|2017-04-28|15/03/2017|0.07||455000000||16.06|17.67|0.1002|8886111714|||0|0.2507
07660|SHANGHAICOMP|600135|CNY|Materials|100382|2017-03-30|15/12/2016|||363800000||15.1|14.4|-0.0464|8354937406||||
07661|SHANGHAICOMP|600167|CNY|Utilities|100400|2022-04-29|15/12/2021|||||8.31|||19014273797|||0|0
07661|SHANGHAICOMP|600167|CNY|Utilities|100400|2022-04-29|15/03/2022|||||8.31|||19014273797|||0|0
07661|SHANGHAICOMP|600167|CNY|Utilities|100400|2021-10-30|15/09/2021|0.03||345000000||8.26|8.22|-0.0048|18899867387|||-4|0.7866
07661|SHANGHAICOMP|600167|CNY|Utilities|100400|2021-08-28|15/06/2021|-0.01||193100000||8.91|8.42|-0.055|20387144173|||-1.0323|-0.8857
07661|SHANGHAICOMP|600167|CNY|Utilities|100400|2021-04-30|15/03/2021|0.31||1690000000||9.63|8.74|-0.0924|22034590806|||0.3478|0.3629
07661|SHANGHAICOMP|600167|CNY|Utilities|100400|2021-04-30|15/12/2020|0.23|0.33|1240000000||9.63|8.74|-0.0924|22034590806|-0.303||4.75|2.845
07661|SHANGHAICOMP|600167|CNY|Utilities|100400|2020-10-30|15/09/2020|0.04|0.04|322500000||13.79|13.47|-0.0232|31553167473|0||1|0.1672
07661|SHANGHAICOMP|600167|CNY|Utilities|100400|2020-08-28|15/06/2020|0.02|0.03|276300000||13.36|13.54|0.0135|30569275400|-0.3333||-0.9487|-0.843
07661|SHANGHAICOMP|600167|CNY|Utilities|100400|2020-04-30|15/03/2020|0.39|0.39|1760000000||14.27|15.43|0.0813|32651465956|0||0.3448|-0.4824
07661|SHANGHAICOMP|600167|CNY|Utilities|100400|2020-04-30|15/12/2019|0.29||3400000000||14.27|15.43|0.0813|32651465956|||6.25|10.8881
07661|SHANGHAICOMP|600167|CNY|Utilities|100400|2019-10-31|15/09/2019|0.04||286000000||11.23|11.88|0.0579|25695580657|||1|0.2037
07661|SHANGHAICOMP|600167|CNY|Utilities|100400|2019-08-30|15/06/2019|0.02||237600000||11.77|12.5|0.062|26931167268|||-0.9545|-0.8315
07661|SHANGHAICOMP|600167|CNY|Utilities|100400|2019-04-30|15/03/2019|0.44||1410000000||9.92|9.75|-0.0171|22698145367|||0.1282|-0.0844
07661|SHANGHAICOMP|600167|CNY|Utilities|100400|2019-03-08|15/12/2018|0.39||1540000000||9.73|9.92|0.0195|22263401444|||18.5|9.2122
07661|SHANGHAICOMP|600167|CNY|Utilities|100400|2018-10-30|15/09/2018|0.02|-0.34|150800000||6.36|6.61|0.0393|14552440166|-1.0588||0|0.0672
07661|SHANGHAICOMP|600167|CNY|Utilities|100400|2018-08-29|15/06/2018|0.00||141300000||7.08|6.88|-0.0282|16199885708|||-1|-0.8823
07661|SHANGHAICOMP|600167|CNY|Utilities|100400|2018-04-28|15/03/2018|0.2615||1200000000||9.11|9.23|0.0132|20844767632|||0.0058|0.1538
07661|SHANGHAICOMP|600167|CNY|Utilities|100400|2018-04-13|15/12/2017|0.26||1040000000||9.82|9.3|-0.053|22469332546|||25|5.9939
07661|SHANGHAICOMP|600167|CNY|Utilities|100400|2017-10-30|15/09/2017|0.01||148700000||9.535|9.489|-0.0048|21817218845|||0|0.0391
07661|SHANGHAICOMP|600167|CNY|Utilities|100400|2017-08-28|15/06/2017|-0||143100000||9.011|8.754|-0.0285|20618243856|||-1|-0.8637
07661|SHANGHAICOMP|600167|CNY|Utilities|100400|2017-04-28|15/03/2017|0.2538||1050000000||11.045|11.815|0.0697|25272279776||||
07662|SHANGHAICOMP|600876|CNY|Industrials|100970|2022-04-28|15/03/2022|||||25.52|||16477625351|||0|0
07662|SHANGHAICOMP|600876|CNY|Industrials|100970|2022-03-30|15/12/2021|||||25.52|||16477625351|||0|0
07662|SHANGHAICOMP|600876|CNY|Industrials|100970|2021-10-29|15/09/2021|0.1407||866210000||22.41|21.94|-0.021|14469575822|||-0.6092|0.0821
07662|SHANGHAICOMP|600876|CNY|Industrials|100970|2021-08-17|15/06/2021|0.36||800500000||24.9|23.34|-0.0627|16077306332|||0.3846|0.0078
07662|SHANGHAICOMP|600876|CNY|Industrials|100970|2021-04-29|15/03/2021|0.26||794300000||16.44|16.63|0.0116|10614896737|||-0.4091|-0.4116
07662|SHANGHAICOMP|600876|CNY|Industrials|100970|2021-03-31|15/12/2020|0.44||1350000000||17.78|17.96|0.0101|11480101285|||2.6667|0.833
07662|SHANGHAICOMP|600876|CNY|Industrials|100970|2020-10-29|15/09/2020|0.12||736500000||14.46|14.91|0.0311|9336459990|||5|0.3294
07662|SHANGHAICOMP|600876|CNY|Industrials|100970|2020-08-28|15/06/2020|0.02||554000000||14.89|15.72|0.0557|9614100421|||1|0.3723
07662|SHANGHAICOMP|600876|CNY|Industrials|100970|2020-04-30|15/03/2020|0.01||403700000||12.88|13.45|0.0443|8316293597|||0|-0.2405
07662|SHANGHAICOMP|600876|CNY|Industrials|100970|2020-03-28|15/12/2019|0.01||531500000||13.57|13.08|-0.0361|8761809051|||-0.8333|0.1457
07662|SHANGHAICOMP|600876|CNY|Industrials|100970|2019-10-18|15/09/2019|0.06||463900000||10.64|12.87|0.2096|6869981828|||2|0.0993
07662|SHANGHAICOMP|600876|CNY|Industrials|100970|2019-08-30|15/06/2019|0.02||422000000||10.35|10.41|0.0058|6682736113|||0|-0.0352
07662|SHANGHAICOMP|600876|CNY|Industrials|100970|2019-04-29|15/03/2019|||437400000||13.18|12.96|-0.0167|8509996209|||0|0.1138
07662|SHANGHAICOMP|600876|CNY|Industrials|100970|2019-03-29|15/12/2018|0.02||392700000||12.88|13.51|0.0489|8316293597|||-1.5|0.2762
07662|SHANGHAICOMP|600876|CNY|Industrials|100970|2018-10-30|15/09/2018|-0.04||307700000||11.82|11.92|0.0085|7631877866|||-2.3333|-0.3314
07662|SHANGHAICOMP|600876|CNY|Industrials|100970|2018-08-30|15/06/2018|0.03||460200000||14.3|13.84|-0.0322|9233152094|||2|0.9009
07662|SHANGHAICOMP|600876|CNY|Industrials|100970|2018-04-28|15/03/2018|0.01||242100000||16.9|17.04|0.0083|10911906628|||-0.75|1.2924
07662|SHANGHAICOMP|600876|CNY|Industrials|100970|2018-03-22|15/12/2017|0.04||105610000||20.28|17.93|-0.1159|13094288693|||-34.3333|-0.0081
07662|SHANGHAICOMP|600876|CNY|Industrials|100970|2017-10-27|15/09/2017|-0.0012||106470000||22.32|22.05|-0.0121|14411464977|||-1.12|0.3544
07662|SHANGHAICOMP|600876|CNY|Industrials|100970|2017-08-29|15/06/2017|0.01||78610000||25.95|27.09|0.0439|16755265782|||3.5455|0.0295
07662|SHANGHAICOMP|600876|CNY|Industrials|100970|2017-04-28|15/03/2017|0.0022||76360000||20.27|20.89|0.0306|13087831796|||0|-0.5827
07662|SHANGHAICOMP|600876|CNY|Industrials|100970|2017-03-30|15/12/2016|||183000000||24.15|22.9|-0.0518|15593050110|||0|1.5456
07662|SHANGHAICOMP|600876|CNY|Industrials|100970|2016-10-27|15/09/2016|-0.086||71890000|||28.17|-1|||||
07663|SHANGHAICOMP|600223|CNY|Real Estate|100452|2022-04-27|15/03/2022|||||11.36|||11463968634|||0|0
07663|SHANGHAICOMP|600223|CNY|Real Estate|100452|2022-03-29|15/12/2021|||||11.36|||11463968634|||0|0
07663|SHANGHAICOMP|600223|CNY|Real Estate|100452|2021-10-28|15/09/2021|0.19||2280000000||12.67|13.4|0.0576|12785958438|||-0.1364|-0.0339
07663|SHANGHAICOMP|600223|CNY|Real Estate|100452|2021-08-26|15/06/2021|0.22||2360000000||13|12.5|-0.0385|13118978587|||1.4444|0.3801
07663|SHANGHAICOMP|600223|CNY|Real Estate|100452|2021-04-28|15/03/2021|0.09||1710000000||15.6|14.65|-0.0609|15742774689|||-0.625|-0.7401
07663|SHANGHAICOMP|600223|CNY|Real Estate|100452|2021-03-27|15/12/2020|0.24||6580000000||11.41|11.72|0.0272|11514426437|||-0.4146|0.8854
07663|SHANGHAICOMP|600223|CNY|Real Estate|100452|2020-10-27|15/09/2020|0.41||3490000000||9.8|10.33|0.0541|9889691743|||1.2778|0.6308
07663|SHANGHAICOMP|600223|CNY|Real Estate|100452|2020-08-26|15/06/2020|0.18||2140000000||12.45|11.72|-0.0586|12563944685|||2|0.5177
07663|SHANGHAICOMP|600223|CNY|Real Estate|100452|2020-04-30|15/03/2020|0.06||1410000000||6.99|7.21|0.0315|7053973640|||-0.625|-0.5701
07663|SHANGHAICOMP|600223|CNY|Real Estate|100452|2020-03-31|15/12/2019|0.16||3280000000||6.94|6.71|-0.0331|7003516319|||1|0.097
07663|SHANGHAICOMP|600223|CNY|Real Estate|100452|2019-10-26|15/09/2019|0.08||2990000000||7.3|7.94|0.0877|7366811245|||0.3333|0.1369
07663|SHANGHAICOMP|600223|CNY|Real Estate|100452|2019-08-27|15/06/2019|0.06||2630000000||3.34|3.44|0.0299|3370568258|||0.5|0.8921
07663|SHANGHAICOMP|600223|CNY|Real Estate|100452|2019-04-27|15/03/2019|0.04||1390000000||3.89|3.86|-0.0077|3925602160|||-0.3333|-0.6508
07663|SHANGHAICOMP|600223|CNY|Real Estate|100452|2019-03-30|15/12/2018|0.06||3980000000||3.91|4|0.023|3945785185|||0.2|0.5547
07663|SHANGHAICOMP|600223|CNY|Real Estate|100452|2018-10-27|15/09/2018|0.05||2560000000||2.9|2.85|-0.0172|2926541473|||1.5|0.6954
07663|SHANGHAICOMP|600223|CNY|Real Estate|100452|2018-08-22|15/06/2018|0.02||1510000000||2.82|2.82|0|2845809134|||0|0.97
07663|SHANGHAICOMP|600223|CNY|Real Estate|100452|2018-04-26|15/03/2018|0.02||766500000||3.49|3.44|-0.0143|3521941184|||0|-0.804
07663|SHANGHAICOMP|600223|CNY|Real Estate|100452|2018-03-29|15/12/2017|0.02||3910000000||3.64|3.7|0.0165|3673314110|||-0.6|1.875
07663|SHANGHAICOMP|600223|CNY|Real Estate|100452|2017-10-26|15/09/2017|0.05||1360000000||4.55|4.55|0|4591642698|||1.5|-0.1053
07663|SHANGHAICOMP|600223|CNY|Real Estate|100452|2017-08-25|15/06/2017|0.02||1520000000||4.61|4.69|0.0174|4652191772|||0|1.0061
07663|SHANGHAICOMP|600223|CNY|Real Estate|100452|2017-04-26|15/03/2017|0.02||757700000||4.92|4.95|0.0061|4965028896|||0|-0.8077
07663|SHANGHAICOMP|600223|CNY|Real Estate|100452|2017-03-16|15/12/2016|||3940000000||5.71|5.75|0.007|5762259095||||
07664|SHANGHAICOMP|600783|CNY|Materials|100891|2022-04-28|15/03/2022|||||15.2|||11314261127|||0|0
07664|SHANGHAICOMP|600783|CNY|Materials|100891|2021-10-29|15/09/2021|0.01||30710000||12.46|12.88|0.0337|9274716832|||-0.9706|-0.0226
07664|SHANGHAICOMP|600783|CNY|Materials|100891|2021-08-30|15/06/2021|0.34||31420000||12.97|14.63|0.128|9654340242|||-5.8571|0.2429
07664|SHANGHAICOMP|600783|CNY|Materials|100891|2021-04-30|15/03/2021|-0.07||25280000||13|11.65|-0.1038|9676670822|||-0.5625|-0.4377
07664|SHANGHAICOMP|600783|CNY|Materials|100891|2021-04-30|15/12/2020|-0.16||44960000||13|11.65|-0.1038|9676670822|||-1.2857|0.3954
07664|SHANGHAICOMP|600783|CNY|Materials|100891|2020-10-31|15/09/2020|0.56||32220000||16.02|16.28|0.0162|11924636231|||5.2222|0.3216
07664|SHANGHAICOMP|600783|CNY|Materials|100891|2020-08-31|15/06/2020|0.09||24380000||16.28|16.36|0.0049|12118169817|||-3.25|0.2652
07664|SHANGHAICOMP|600783|CNY|Materials|100891|2020-04-30|15/03/2020|-0.04||19270000||13.59|14.14|0.0405|10115842919|||-1.1905|-0.7076
07664|SHANGHAICOMP|600783|CNY|Materials|100891|2020-04-30|15/12/2019|0.21||65900000||13.59|14.14|0.0405|10115842919|||9.5|0.4713
07664|SHANGHAICOMP|600783|CNY|Materials|100891|2019-10-31|15/09/2019|0.02||44790000||15.04|14.97|-0.0047|11195163753|||0|-0.2263
07664|SHANGHAICOMP|600783|CNY|Materials|100891|2019-08-30|15/06/2019|-0||57890000||13.71|13.65|-0.0044|10205165949|||-1|0.0489
07664|SHANGHAICOMP|600783|CNY|Materials|100891|2019-04-30|15/12/2018|-0.04||55190000||18.76|18.15|-0.0325|13964180526|||-1.5714|0.0241
07664|SHANGHAICOMP|600783|CNY|Materials|100891|2019-04-29|15/03/2019|0.07||53890000||20.62|19.62|-0.0485|15348689267|||-3.3333|0.0073
07664|SHANGHAICOMP|600783|CNY|Materials|100891|2018-10-31|15/09/2018|-0.03||53500000||9.28|9.85|0.0614|6907654050|||-1.1071|0.0189
07664|SHANGHAICOMP|600783|CNY|Materials|100891|2018-08-31|15/06/2018|0.28||52510000||9.27|9.59|0.0345|6900210996|||6|0.1495
07664|SHANGHAICOMP|600783|CNY|Materials|100891|2018-04-28|15/03/2018|0.04||45680000||10.95|11.45|0.0457|8150734127|||-1.1481|-0.2682
07664|SHANGHAICOMP|600783|CNY|Materials|100891|2018-02-03|15/12/2017|-0.27||62420000||12.01|12.05|0.0033|8939755291|||-4.375|0.2429
07664|SHANGHAICOMP|600783|CNY|Materials|100891|2017-10-31|15/09/2017|0.08||50220000||15.98|16.02|0.0025|11894861177|||-0.6522|-0.1601
07664|SHANGHAICOMP|600783|CNY|Materials|100891|2017-08-31|15/06/2017|0.23||59790000||16.76|16.79|0.0018|12475461938|||10.5|0.3799
07664|SHANGHAICOMP|600783|CNY|Materials|100891|2017-04-29|15/03/2017|0.02||43330000||21.07|19.78|-0.0612|15683650097|||0|-0.0914
07664|SHANGHAICOMP|600783|CNY|Materials|100891|2017-02-03|15/12/2016|||47690000|||24.31|-1|||||
07665|SHANGHAICOMP|600784|CNY|Materials|100892|2021-10-26|15/09/2021|0.14||693100000||6.35|6.05|-0.0472|3607929268|||1|-0.1295
07665|SHANGHAICOMP|600784|CNY|Materials|100892|2021-08-20|15/06/2021|0.07||796200000||5.19|5.26|0.0135|2948843053|||0.75|0.1712
07665|SHANGHAICOMP|600784|CNY|Materials|100892|2021-04-29|15/03/2021|0.04||679800000||5.29|5.16|-0.0246|3005660784|||0|0.1485
07665|SHANGHAICOMP|600784|CNY|Materials|100892|2021-03-27|15/12/2020|0.04||591900000||5.88|5.78|-0.017|3340885800|||-0.7647|-0.1963
07665|SHANGHAICOMP|600784|CNY|Materials|100892|2020-10-24|15/09/2020|0.17||736500000||5.16|5.27|0.0213|2931797599|||0.7|-0.0085
07665|SHANGHAICOMP|600784|CNY|Materials|100892|2020-08-15|15/06/2020|0.1||742800000||5.58|5.93|0.0627|3170432337|||-11|0.5845
07665|SHANGHAICOMP|600784|CNY|Materials|100892|2020-04-29|15/03/2020|-0.01||468800000||4.07|4.21|0.0344|2312483931|||-0.5|-0.4408
07665|SHANGHAICOMP|600784|CNY|Materials|100892|2020-04-18|15/12/2019|-0.02||838300000||4.27|4.28|0.0023|2426119392|||-1.2857|0.2292
07665|SHANGHAICOMP|600784|CNY|Materials|100892|2019-10-26|15/09/2019|0.07||682000000||5.03|5.08|0.0099|2857934685|||-2.4|1.1501
07665|SHANGHAICOMP|600784|CNY|Materials|100892|2019-08-29|15/06/2019|-0.05||317200000||5.3|5.06|-0.0453|3011342692|||-6|-0.2536
07665|SHANGHAICOMP|600784|CNY|Materials|100892|2019-04-26|15/03/2019|0.01||425000000||5.77|5.32|-0.078|3278386161|||0|-0.2633
07665|SHANGHAICOMP|600784|CNY|Materials|100892|2019-04-25|15/12/2018|-0||576900000||6.07|5.61|-0.0758|3448839623|||-1|-0.1244
07665|SHANGHAICOMP|600784|CNY|Materials|100892|2018-10-31|15/09/2018|-0.01||658900000||4.25|4.66|0.0965|2414755846|||0|0.6934
07665|SHANGHAICOMP|600784|CNY|Materials|100892|2018-08-22|15/06/2018|-0.01||389100000||5.18|5.04|-0.027|2943161145|||-1.0714|0.0829
07665|SHANGHAICOMP|600784|CNY|Materials|100892|2018-04-28|15/03/2018|0.14||359300000||5.46|4.99|-0.0861|3102251061|||-1.56|-0.3317
07665|SHANGHAICOMP|600784|CNY|Materials|100892|2018-03-30|15/12/2017|-0.25||537600000||5.46|4.99|-0.0861|3102251061|||-26|1.0773
07665|SHANGHAICOMP|600784|CNY|Materials|100892|2017-10-27|15/09/2017|0.01||258800000||6.41|6.18|-0.0359|3642019906|||0|-0.2954
07665|SHANGHAICOMP|600784|CNY|Materials|100892|2017-08-19|15/06/2017|0.01||367300000||6.83|6.92|0.0132|3880654645|||0|-0.0568
07665|SHANGHAICOMP|600784|CNY|Materials|100892|2017-04-29|15/03/2017|||389400000||7.41|7.45|0.0054|4210197752|||0|-0.3755
07665|SHANGHAICOMP|600784|CNY|Materials|100892|2017-03-11|15/12/2016|||623500000||9.47|9.44|-0.0032|5380644353||||
07666|SHANGHAICOMP|600808|CNY|Materials|100911|2022-04-27|15/03/2022||0.153||19280000000|4.36|||33574970999|||0.0999|-0.2602
07666|SHANGHAICOMP|600808|CNY|Materials|100911|2022-03-24|15/12/2021||0.1391||26060000000|4.36|||33574970999|||-0.4204|-0.0967
07666|SHANGHAICOMP|600808|CNY|Materials|100911|2021-10-26|15/09/2021|0.2446|0.24|28950000000|28850000000|4.63|4.36|-0.0583|35654154772|0.0192|0.0035|-0.4034|-0.1163
07666|SHANGHAICOMP|600808|CNY|Materials|100911|2021-08-25|15/06/2021|0.41|0.2212|32760000000|27230000000|5.1|5.78|0.1333|39273473314|0.8535|0.2031|1.0897|0.3713
07666|SHANGHAICOMP|600808|CNY|Materials|100911|2021-04-28|15/03/2021|0.1962|0.0501|23890000000|18590000000|3.89|3.94|0.0129|29955650621|2.9162|0.2851|18.62|0.0209
07666|SHANGHAICOMP|600808|CNY|Materials|100911|2021-03-25|15/12/2020|0.01|0.055|23400000000|18920000000|2.92|3.01|0.0308|22485989651|-0.8182|0.2368|-0.8966|0.1261
07666|SHANGHAICOMP|600808|CNY|Materials|100911|2020-10-30|15/09/2020|0.0967|0.0684|20780000000|20360000000|2.61|2.61|0|20098777088|0.4137|0.0206|0.6117|-0.0207
07666|SHANGHAICOMP|600808|CNY|Materials|100911|2020-08-26|15/06/2020|0.06|0.05|21220000000|21220000000|2.87|2.82|-0.0174|22100954123|0.2|0|0.2|0.3091
07666|SHANGHAICOMP|600808|CNY|Materials|100911|2020-04-28|15/03/2020|0.05|0.01|16210000000|16170000000|2.48|2.53|0.0202|19097689488|4|0.0025|-2.25|-0.2162
07666|SHANGHAICOMP|600808|CNY|Materials|100911|2020-03-29|15/12/2019|-0.04|0.02|20680000000|17720000000|2.58|2.54|-0.0155|19867756872|-3|0.167|-1.9615|0.0063
07666|SHANGHAICOMP|600808|CNY|Materials|100911|2019-10-30|15/09/2019|0.0416|0.08|20550000000|21690000000|2.72|2.66|-0.0221|20945853046|-0.48|-0.0526|-0.7029|0.0332
07666|SHANGHAICOMP|600808|CNY|Materials|100911|2019-08-28|15/06/2019|0.14|0.14|19890000000|19310000000|2.68|2.71|0.0112|20637826093|0|0.03|13|0.1225
07666|SHANGHAICOMP|600808|CNY|Materials|100911|2019-04-25|15/03/2019|0.01|0.08|17720000000|15930000000|3.96|3.56|-0.101|30494697790|-0.875|0.1124|-0.8|-0.0594
07666|SHANGHAICOMP|600808|CNY|Materials|100911|2019-03-21|15/12/2018|0.05|0.05|18840000000|20370000000|4.02|4.07|0.0124|30956738221|0|-0.0751|-0.8213|-0.1826
07666|SHANGHAICOMP|600808|CNY|Materials|100911|2018-10-18|15/09/2018|0.2798|0.25|23050000000|17180000000|4.08|4.13|0.0123|31418778651|0.1192|0.3417|0.0762|0.0593
07666|SHANGHAICOMP|600808|CNY|Materials|100911|2018-08-29|15/06/2018|0.26|0.19|21760000000|17260000000|3.87|3.93|0.0155|29801635309|0.3684|0.2607|0.4444|0.1884
07666|SHANGHAICOMP|600808|CNY|Materials|100911|2018-04-19|15/03/2018|0.18|0.14|18310000000|15780000000|3.51|3.54|0.0085|27029390889|0.2857|0.1603|0|-0.1007
07666|SHANGHAICOMP|600808|CNY|Materials|100911|2018-03-20|15/12/2017|0.18|0.32|20360000000|35120000000|3.87|3.87|0|29801635309|-0.4375|-0.4203|0.264|0.1516
07666|SHANGHAICOMP|600808|CNY|Materials|100911|2017-10-26|15/09/2017|0.1424|0.14|17680000000|17677000000|4.3|4.27|-0.007|33112930569|0.0171|0.0002|0.424|-0.0095
07666|SHANGHAICOMP|600808|CNY|Materials|100911|2017-08-23|15/06/2017|0.1|0.08|17850000000|30703000000|4.94|4.55|-0.0789|38041365499|0.25|-0.4186|-0.1667|0.0294
07666|SHANGHAICOMP|600808|CNY|Materials|100911|2017-04-25|15/03/2017|0.12|0.12|17340000000||3.12|3.16|0.0128|24026124419|0||1|0.1348
07666|SHANGHAICOMP|600808|CNY|Materials|100911|2017-03-29|15/12/2016|0.06|0.10|15280000000|28657000000|3.29|3.29|0|25335240808|-0.4|-0.4668|0.5075|0.2744
07666|SHANGHAICOMP|600808|CNY|Materials|100911|2016-10-27|15/09/2016|0.0398|0.04|11990000000||2.88|2.81|-0.0243|22177962697|-0.005|||
07667|SHANGHAICOMP|600828|CNY|Consumer Discretionary|100928|2022-04-26|15/03/2022|||||3.67|||6356376076|||0|0
07667|SHANGHAICOMP|600828|CNY|Consumer Discretionary|100928|2022-03-26|15/12/2021|||||3.67|||6356376076|||0|0
07667|SHANGHAICOMP|600828|CNY|Consumer Discretionary|100928|2021-10-30|15/09/2021|0.03||885400000||3.4|3.4|0|5888740822|||-0.5|-0.1146
07667|SHANGHAICOMP|600828|CNY|Consumer Discretionary|100928|2021-08-19|15/06/2021|0.06||1000000000||3.69|3.55|-0.0379|6391015694|||-0.5|-0.1736
07667|SHANGHAICOMP|600828|CNY|Consumer Discretionary|100928|2021-04-27|15/03/2021|0.12||1210000000||3.66|3.81|0.041|6339056267|||-2.7143|0.0083
07667|SHANGHAICOMP|600828|CNY|Consumer Discretionary|100928|2021-03-25|15/12/2020|-0.07||1200000000||3.73|3.74|0.0027|6460294930|||-2.4|0.3412
07667|SHANGHAICOMP|600828|CNY|Consumer Discretionary|100928|2020-10-31|15/09/2020|0.05||894700000||3.73|3.66|-0.0188|6460294930|||-0.5|0.0603
07667|SHANGHAICOMP|600828|CNY|Consumer Discretionary|100928|2020-08-27|15/06/2020|0.1||843800000||4.25|4.32|0.0165|7360925821|||1.5|0.1076
07667|SHANGHAICOMP|600828|CNY|Consumer Discretionary|100928|2020-04-30|15/03/2020|0.04||761800000||4.19|3.68|-0.1217|7257006967|||-0.8182|-0.7866
07667|SHANGHAICOMP|600828|CNY|Consumer Discretionary|100928|2020-03-25|15/12/2019|0.22||3570000000||3.88|4.08|0.0515|6720092477|||0.6923|0.4631
07667|SHANGHAICOMP|600828|CNY|Consumer Discretionary|100928|2019-10-30|15/09/2019|0.13||2440000000||4.78|4.85|0.0146|8278876933|||-0.3158|-0.1378
07667|SHANGHAICOMP|600828|CNY|Consumer Discretionary|100928|2019-08-22|15/06/2019|0.19||2830000000||4.49|4.72|0.0512|7776601235|||0|-0.1652
07667|SHANGHAICOMP|600828|CNY|Consumer Discretionary|100928|2019-04-27|15/03/2019|0.19||3390000000||5.56|5.64|0.0144|9629822857|||-0.2963|-0.2517
07667|SHANGHAICOMP|600828|CNY|Consumer Discretionary|100928|2019-03-15|15/12/2018|0.27||4530000000||5.31|5.61|0.0565|9196827220|||1.25|0.8048
07667|SHANGHAICOMP|600828|CNY|Consumer Discretionary|100928|2018-10-30|15/09/2018|0.12|0.12|2510000000|250585000000|4.96|4.96|0|8590633494|0|-0.99|-0.1429|-0.0806
07667|SHANGHAICOMP|600828|CNY|Consumer Discretionary|100928|2018-08-31|15/06/2018|0.14|0.14|2730000000|2730000000|5.11|5.19|0.0157|8850431041|0|0|-0.1765|-0.1826
07667|SHANGHAICOMP|600828|CNY|Consumer Discretionary|100928|2018-04-28|15/03/2018|0.17||3340000000||6.1|6.15|0.0082|10565093365|||-0.3929|-0.0618
07667|SHANGHAICOMP|600828|CNY|Consumer Discretionary|100928|2018-04-24|15/12/2017|0.28||3560000000||6.2|6.14|-0.0097|10738291455|||1.8|0.4531
07667|SHANGHAICOMP|600828|CNY|Consumer Discretionary|100928|2017-10-28|15/09/2017|0.1||2450000000||6.83|6.69|-0.0205|11829440657|||0|-0.0613
07667|SHANGHAICOMP|600828|CNY|Consumer Discretionary|100928|2017-08-25|15/06/2017|0.1||2610000000||7.26|7.42|0.022|12574193680|||-0.1667|-0.1994
07667|SHANGHAICOMP|600828|CNY|Consumer Discretionary|100928|2017-04-25|15/03/2017|0.12||3260000000||10.61|11.78|0.1103|18376334218|||0|-0.0181
07667|SHANGHAICOMP|600828|CNY|Consumer Discretionary|100928|2017-03-21|15/12/2016|||3320000000||9.11|9.06|-0.0055|15778360399||||
07668|SHANGHAICOMP|600337|CNY|Consumer Discretionary|100546|2022-04-28|15/12/2021||0.12|||3.55|||5310604263|||0|0
07668|SHANGHAICOMP|600337|CNY|Consumer Discretionary|100546|2022-04-27|15/03/2022|||||3.55|||5310604263|||0|0
07668|SHANGHAICOMP|600337|CNY|Consumer Discretionary|100546|2021-10-30|15/09/2021|-0.02|0.07|1340000000||3.39|3.49|0.0295|5071253310|-1.2857||0|0.1074
07668|SHANGHAICOMP|600337|CNY|Consumer Discretionary|100546|2021-08-27|15/06/2021|-0.02|0.07|1210000000||3.65|3.34|-0.0849|5460198966|-1.2857||-1.4|0.0254
07668|SHANGHAICOMP|600337|CNY|Consumer Discretionary|100546|2021-04-26|15/03/2021|0.05||1180000000||5.38|5.44|0.0112|8048183642|||-0.7059|-0.2081
07668|SHANGHAICOMP|600337|CNY|Consumer Discretionary|100546|2021-04-26|15/12/2020|0.17|0.14|1490000000||5.38|5.44|0.0112|8048183642|0.2143||0.5455|0.0643
07668|SHANGHAICOMP|600337|CNY|Consumer Discretionary|100546|2020-10-30|15/09/2020|0.11|0.11|1400000000||5|4.79|-0.042|7479724415|0||0|0.12
07668|SHANGHAICOMP|600337|CNY|Consumer Discretionary|100546|2020-08-26|15/06/2020|0.11||1250000000||5.65|5.68|0.0053|8452088732|||-1.7333|1.8584
07668|SHANGHAICOMP|600337|CNY|Consumer Discretionary|100546|2020-04-29|15/03/2020|-0.15||437300000||4.09|4.05|-0.0098|6118414800|||-3.5|-0.6808
07668|SHANGHAICOMP|600337|CNY|Consumer Discretionary|100546|2020-04-21|15/12/2019|0.06||1370000000||4.17|4.15|-0.0048|6238090276|||-0.25|-0.0867
07668|SHANGHAICOMP|600337|CNY|Consumer Discretionary|100546|2019-10-30|15/09/2019|0.08||1500000000||4.3|4.14|-0.0372|6432563282|||-0.2|-0.0625
07668|SHANGHAICOMP|600337|CNY|Consumer Discretionary|100546|2019-08-16|15/06/2019|0.1||1600000000||3.64|3.82|0.0495|5445239531|||1.5|0.4953
07668|SHANGHAICOMP|600337|CNY|Consumer Discretionary|100546|2019-04-26|15/03/2019|0.04||1070000000|1070000000|5.42|5.09|-0.0609|8108021380||0|-0.3333|-0.1508
07668|SHANGHAICOMP|600337|CNY|Consumer Discretionary|100546|2019-03-28|15/12/2018|0.06||1260000000||5.59|5.32|-0.0483|8362332124|||-0.1429|-0.1486
07668|SHANGHAICOMP|600337|CNY|Consumer Discretionary|100546|2018-10-30|15/09/2018|0.07||1480000000||3.88|3.99|0.0284|5804266317|||-0.125|-0.0199
07668|SHANGHAICOMP|600337|CNY|Consumer Discretionary|100546|2018-07-31|15/06/2018|0.08||1510000000||5.44|5.22|-0.0404|8137940249|||1|0.495
07668|SHANGHAICOMP|600337|CNY|Consumer Discretionary|100546|2018-04-17|15/03/2018|0.04||1010000000||5.4|5.4|0|8078102511|||-0.4286|-0.1855
07668|SHANGHAICOMP|600337|CNY|Consumer Discretionary|100546|2018-03-13|15/12/2017|0.07||1240000000||5.69|5.6|-0.0158|8511926470|||0.1667|0.0877
07668|SHANGHAICOMP|600337|CNY|Consumer Discretionary|100546|2017-10-27|15/09/2017|0.06||1140000000||6.71|6.36|-0.0522|10037790222|||-0.1429|0.4376
07668|SHANGHAICOMP|600337|CNY|Consumer Discretionary|100546|2017-08-29|15/06/2017|0.07||793000000||5.76|5.74|-0.0035|8616642868|||1.3333|0.038
07668|SHANGHAICOMP|600337|CNY|Consumer Discretionary|100546|2017-04-26|15/03/2017|0.03||764000000||5.42|5.39|-0.0055|8108021380|||0|-0.2583
07668|SHANGHAICOMP|600337|CNY|Consumer Discretionary|100546|2017-03-14|15/12/2016|||1030000000||6.4|6.274|-0.0197|9574047394||||
07669|SHANGHAICOMP|600993|CNY|Healthcare|101004|2022-04-25|15/03/2022|||||22.19|||9565086071|||0|0
07669|SHANGHAICOMP|600993|CNY|Healthcare|101004|2022-03-23|15/12/2021||0.8205||1220000000|22.19|||9565086071|||281.931|0.4255
07669|SHANGHAICOMP|600993|CNY|Healthcare|101004|2021-10-23|15/09/2021|0.15|0.0029|861800000|855830000|25.66|26.88|0.0475|11060842777|50.7241|0.007|-0.5313|0.0672
07669|SHANGHAICOMP|600993|CNY|Healthcare|101004|2021-08-21|15/06/2021|0.32|-0.0671|807500000|829740000|26.58|27.99|0.053|11457412390|-5.769|-0.0268|1.1333|-0.0621
07669|SHANGHAICOMP|600993|CNY|Healthcare|101004|2021-04-24|15/03/2021|0.15|0.3611|861000000|759420000|19.18|18.7|-0.025|8267613761|-0.5846|0.1338|0|-0.1877
07669|SHANGHAICOMP|600993|CNY|Healthcare|101004|2021-03-26|15/12/2020|0.15|0.2005|1060000000|1080000000|18.72|18.47|-0.0134|8069328544|-0.2519|-0.0185|-0.3182|0.4053
07669|SHANGHAICOMP|600993|CNY|Healthcare|101004|2020-10-24|15/09/2020|0.22|0.1206|754300000|756550000|21.51|21.13|-0.0177|9271969294|0.8242|-0.003|-0.2414|0.1678
07669|SHANGHAICOMP|600993|CNY|Healthcare|101004|2020-08-22|15/06/2020|0.29|0.29|645900000|733480000|23.49|23.13|-0.0153|10125455801|0|-0.1194|0.9333|0.9269
07669|SHANGHAICOMP|600993|CNY|Healthcare|101004|2020-04-25|15/03/2020|0.15|0.23|335200000|671310000|15.56|15.96|0.0257|6707198725|-0.3478|-0.5007|0|-0.5716
07669|SHANGHAICOMP|600993|CNY|Healthcare|101004|2020-04-09|15/12/2019|0.15|0.07|782400000|937340000|15.44|15.65|0.0136|6655471896|1.1429|-0.1653|-0.1667|0.208
07669|SHANGHAICOMP|600993|CNY|Healthcare|101004|2019-10-24|15/09/2019|0.18|0.1|647700000|657420000|16.74|16.89|0.009|7215842037|0.8|-0.0148|-0.1|-0.0265
07669|SHANGHAICOMP|600993|CNY|Healthcare|101004|2019-08-24|15/06/2019|0.20|0.26|665300000|637380000|17.85|17.75|-0.0056|7694312119|-0.2308|0.0438|0.5385|-0.166
07669|SHANGHAICOMP|600993|CNY|Healthcare|101004|2019-04-27|15/12/2018|0.13|0.58|797750000|797750000|15.97|16.59|0.0388|6883930754|-0.7759|0|-0.5806|0.3675
07669|SHANGHAICOMP|600993|CNY|Healthcare|101004|2019-04-27|15/03/2019|0.31|0.31|583360000|583360000|15.97|16.59|0.0388|6883930754|0|0|7.3558|0.0426
07669|SHANGHAICOMP|600993|CNY|Healthcare|101004|2018-10-29|15/09/2018|0.0371|0.04|559520000|559520000|13.13|13.81|0.0518|5659737638|-0.0725|0|-6.8889|0.0314
07669|SHANGHAICOMP|600993|CNY|Healthcare|101004|2018-08-29|15/06/2018|-0.0063|0.06|542460000|508520000|15.35|15.22|-0.0085|6616677391|-1.105|0.0667|-1.0419|0.0926
07669|SHANGHAICOMP|600993|CNY|Healthcare|101004|2018-04-26|15/03/2018|0.1502|0.26|496480000|429490000|18.33|18.38|0.0027|7901217789|-0.4223|0.156|-0.2325|-0.113
07669|SHANGHAICOMP|600993|CNY|Healthcare|101004|2018-04-26|15/12/2017|0.1957|0.11|559710000|437200000|18.33|18.38|0.0027|7901217789|0.7791|0.2802|1.0113|0.5655
07669|SHANGHAICOMP|600993|CNY|Healthcare|101004|2017-10-28|15/09/2017|0.0973|0.10|357530000|357530000|22.09|21.79|-0.0136|9521980518|-0.027|0|-0.5214|-0.0978
07669|SHANGHAICOMP|600993|CNY|Healthcare|101004|2017-08-26|15/06/2017|0.2033|0.19|396300000|379170000|20.23|20.41|0.0089|8720220018|0.07|0.0452|0.0109|0.0272
07669|SHANGHAICOMP|600993|CNY|Healthcare|101004|2017-04-21|15/03/2017|0.2011|0.25|385810000|381130000|23.76|21.96|-0.0758|10241840549|-0.1956|0.0123|0.997|-0.4431
07669|SHANGHAICOMP|600993|CNY|Healthcare|101004|2017-04-21|15/12/2016|0.1007|0.10|692800000|564930000|23.76|21.96|-0.0758|10241840549|0.007|0.2263||
07670|SHANGHAICOMP|600873|CNY|Consumer Staples|100967|2022-04-29|15/03/2022|||||8.08|||24594313626|||0|0
07670|SHANGHAICOMP|600873|CNY|Consumer Staples|100967|2022-04-07|15/12/2021|||||8.08|||24594313626|||0|0
07670|SHANGHAICOMP|600873|CNY|Consumer Staples|100967|2021-10-23|15/09/2021|0.19||5260000000||6.37|6.31|-0.0094|19389328770|||0|-0.0804
07670|SHANGHAICOMP|600873|CNY|Consumer Staples|100967|2021-07-20|15/06/2021|0.19||5720000000||6.08|6.68|0.0987|18506612176|||0.4615|0.0772
07670|SHANGHAICOMP|600873|CNY|Consumer Staples|100967|2021-04-23|15/03/2021|0.13||5310000000||5.99|5.83|-0.0267|18232665146|||1.1667|0.0684
07670|SHANGHAICOMP|600873|CNY|Consumer Staples|100967|2021-04-09|15/12/2020|0.06||4970000000||6.02|6.06|0.0066|18323981306|||0|0.2614
07670|SHANGHAICOMP|600873|CNY|Consumer Staples|100967|2020-10-24|15/09/2020|0.06||3940000000||5.29|5.15|-0.0265|16101970219|||-0.25|-0.0529
07670|SHANGHAICOMP|600873|CNY|Consumer Staples|100967|2020-08-06|15/06/2020|0.08||4160000000||6.58|6.65|0.0106|20028537538|||0|0.0479
07670|SHANGHAICOMP|600873|CNY|Consumer Staples|100967|2020-04-23|15/03/2020|0.08||3970000000||4.48|4.39|-0.0201|13636451306|||1|0.0587
07670|SHANGHAICOMP|600873|CNY|Consumer Staples|100967|2020-04-23|15/12/2019|0.04||3750000000||4.48|4.39|-0.0201|13636451306|||-0.3333|-0.0183
07670|SHANGHAICOMP|600873|CNY|Consumer Staples|100967|2019-10-25|15/09/2019|0.06||3820000000||4.42|4.32|-0.0226|13453820437|||-0.4|103.8874
07670|SHANGHAICOMP|600873|CNY|Consumer Staples|100967|2019-07-25|15/06/2019|0.1||36420000||4.8|4.91|0.0229|14610484061|||0.1111|-0.9891
07670|SHANGHAICOMP|600873|CNY|Consumer Staples|100967|2019-04-30|15/03/2019|0.09||3340000000||4.95|5.15|0.0404|15067060508|||0|-0.003
07670|SHANGHAICOMP|600873|CNY|Consumer Staples|100967|2019-03-14|15/12/2018|0.09||3350000000||5.41|5.16|-0.0462|16467231958|||0.125|0.113
07670|SHANGHAICOMP|600873|CNY|Consumer Staples|100967|2018-10-15|15/09/2018|0.08||3010000000||3.85|3.94|0.0234|11718825001|||0.1429|-0.0227
07670|SHANGHAICOMP|600873|CNY|Consumer Staples|100967|2018-08-15|15/06/2018|0.07||3080000000||4.15|4.02|-0.0313|12631980799|||-0.125|-0.0405
07670|SHANGHAICOMP|600873|CNY|Consumer Staples|100967|2018-04-27|15/03/2018|0.08||3210000000||4.84|4.76|-0.0165|14732237973|||-0.5|0.0063
07670|SHANGHAICOMP|600873|CNY|Consumer Staples|100967|2018-02-28|15/12/2017|0.16||3190000000||4.88|5.07|0.0389|14853991886|||7|0.3691
07670|SHANGHAICOMP|600873|CNY|Consumer Staples|100967|2017-10-20|15/09/2017|0.02||2330000000||6.49|5.9|-0.0909|19754590509|||-0.7778|-0.1882
07670|SHANGHAICOMP|600873|CNY|Consumer Staples|100967|2017-08-22|15/06/2017|0.09||2870000000||6.21|6.14|-0.0113|18902313118|||-0.1818|0.0474
07670|SHANGHAICOMP|600873|CNY|Consumer Staples|100967|2017-04-20|15/03/2017|0.11||2740000000||6.42|6.78|0.0561|19541521887|||-0.0833|-0.1356
07670|SHANGHAICOMP|600873|CNY|Consumer Staples|100967|2017-03-01|15/12/2016|0.12||3170000000||6.94|6.84|-0.0144|21124324206|||0.5|0.2629
07670|SHANGHAICOMP|600873|CNY|Consumer Staples|100967|2016-10-20|15/09/2016|0.08||2510000000||6.28|6.28|0|19115383192||||
07671|SHANGHAICOMP|600863|CNY|Utilities|100957|2022-04-27|15/12/2021||-0.06|||3.94|||25715938349|||0|0
07671|SHANGHAICOMP|600863|CNY|Utilities|100957|2022-04-27|15/03/2022|||||3.94|||25715938349|||0|0
07671|SHANGHAICOMP|600863|CNY|Utilities|100957|2021-10-28|15/09/2021|0.1|0.1|5040000000|5040000000|3.96|3.58|-0.096|25846475981|0|0|1.5|0.1507
07671|SHANGHAICOMP|600863|CNY|Utilities|100957|2021-08-18|15/06/2021|0.04||4380000000||2.31|2.37|0.026|15077110470|||-0.2|0.1711
07671|SHANGHAICOMP|600863|CNY|Utilities|100957|2021-04-28|15/03/2021|0.05|0.02|3740000000||2.36|2.38|0.0085|15403454549|1.5||-2.25|-0.0856
07671|SHANGHAICOMP|600863|CNY|Utilities|100957|2021-04-28|15/12/2020|-0.04|0.04|4090000000||2.36|2.38|0.0085|15403454549|-2||-2|0
07671|SHANGHAICOMP|600863|CNY|Utilities|100957|2020-10-28|15/09/2020|0.04|0.04|||2.61|2.59|-0.0077|17035176502|0||-0.5556|0
07671|SHANGHAICOMP|600863|CNY|Utilities|100957|2020-08-28|15/06/2020|0.09|0.11|3960000000|3960000000|2.64|2.62|-0.0076|17230984506|-0.1818|0|3.5|0.1856
07671|SHANGHAICOMP|600863|CNY|Utilities|100957|2020-04-29|15/03/2020|0.02||3340000000|3310000000|2.57|2.53|-0.0156|16774101239||0.0091|0|-0.1671
07671|SHANGHAICOMP|600863|CNY|Utilities|100957|2020-04-29|15/12/2019|0.02||4010000000||2.57|2.53|-0.0156|16774101239|||-0.5|0
07671|SHANGHAICOMP|600863|CNY|Utilities|100957|2019-10-29|15/09/2019|0.04||||2.99|2.7|-0.097|19515394617|||-0.5556|0
07671|SHANGHAICOMP|600863|CNY|Utilities|100957|2019-08-22|15/06/2019|0.09||||3.16|3.22|0.019|20624966043|||2|0
07671|SHANGHAICOMP|600863|CNY|Utilities|100957|2019-04-30|15/03/2019|0.03||3140000000||3.2|2.91|-0.0906|20886041306|||-0.25|-0.1802
07671|SHANGHAICOMP|600863|CNY|Utilities|100957|2019-04-18|15/12/2018|0.04||3830000000||2.98|3.22|0.0805|19450125801|||0|0.0728
07671|SHANGHAICOMP|600863|CNY|Utilities|100957|2018-10-30|15/09/2018|0.04||3570000000||2.06|2.1|0.0194|13445388517|||-0.2|-0.0028
07671|SHANGHAICOMP|600863|CNY|Utilities|100957|2018-08-28|15/06/2018|0.05||3580000000||2.32|2.29|-0.0129|15142379286|||0|0.2924
07671|SHANGHAICOMP|600863|CNY|Utilities|100957|2018-04-27|15/03/2018|||2770000000||2.6|2.64|0.0154|16969907686|||0|-0.2348
07671|SHANGHAICOMP|600863|CNY|Utilities|100957|2018-02-28|15/12/2017|-0.01||3620000000||2.76|2.75|-0.0036|18014210296|||-1.25|0.1037
07671|SHANGHAICOMP|600863|CNY|Utilities|100957|2017-10-28|15/09/2017|0.04||3280000000||3.06|3.03|-0.0098|19972276328|||-0.4286|0.1233
07671|SHANGHAICOMP|600863|CNY|Utilities|100957|2017-08-25|15/06/2017|0.07||2920000000||3.15|3.19|0.0127|20559697227|||-4.5|0.3905
07671|SHANGHAICOMP|600863|CNY|Utilities|100957|2017-04-26|15/03/2017|-0.02||2100000000||3.31|3.33|0.006|21603998281|||0|0
07671|SHANGHAICOMP|600863|CNY|Utilities|100957|2017-04-26|15/12/2016|||||3.31|3.33|0.006|21603998281||||
07672|SHANGHAICOMP|601618|CNY|Industrials|101098|2022-04-29|15/03/2022|||||4.19|||86831965508|||0|0
07672|SHANGHAICOMP|601618|CNY|Industrials|101098|2022-03-30|15/12/2021||0.16|||4.19|||86831965508|||1.6667|0
07672|SHANGHAICOMP|601618|CNY|Industrials|101098|2021-10-29|15/09/2021|0.05|0.06|98480000000||3.98|3.97|-0.0025|82480004692|-0.1667||-0.6154|-0.3711
07672|SHANGHAICOMP|601618|CNY|Industrials|101098|2021-08-30|15/06/2021|0.13|0.09|156580000000||4.56|5.01|0.0987|94499702229|0.4444||0.2381|0.6583
07672|SHANGHAICOMP|601618|CNY|Industrials|101098|2021-04-29|15/03/2021|0.105|0.1|94420000000||3.24|3.08|-0.0494|67144526308|0.05||-0.3226|-0.2855
07672|SHANGHAICOMP|601618|CNY|Industrials|101098|2021-03-29|15/12/2020|0.155|0.14|132140000000||3.11|3.11|0|64450453445|0.1071||2.1|0.5117
07672|SHANGHAICOMP|601618|CNY|Industrials|101098|2020-10-30|15/09/2020|0.05|0.08|87410000000||2.61|2.57|-0.0153|54088643860|-0.375||-0.1667|-0.1894
07672|SHANGHAICOMP|601618|CNY|Industrials|101098|2020-08-28|15/06/2020|0.06||107840000000||2.79|2.82|0.0108|57818896694|||-0.3333|0.4829
07672|SHANGHAICOMP|601618|CNY|Industrials|101098|2020-04-28|15/03/2020|0.09||72720000000||2.55|2.52|-0.0118|52845227895|||0.125|-0.3425
07672|SHANGHAICOMP|601618|CNY|Industrials|101098|2020-03-31|15/12/2019|0.08|0.1|110600000000||2.64|2.58|-0.0227|54710356783|-0.2||0.3333|0.6013
07672|SHANGHAICOMP|601618|CNY|Industrials|101098|2019-10-30|15/09/2019|0.06|0.1|69070000000||2.79|2.74|-0.0179|57818896694|-0.4||0|-0.2798
07672|SHANGHAICOMP|601618|CNY|Industrials|101098|2019-08-30|15/06/2019|0.06|0.1|95910000000||2.79|2.81|0.0072|57818896694|-0.4||-0.25|0.5197
07672|SHANGHAICOMP|601618|CNY|Industrials|101098|2019-04-28|15/03/2019|0.08|0.1|63110000000||3.33|3.31|-0.006|69009650255|-0.2||0.1429|-0.4174
07672|SHANGHAICOMP|601618|CNY|Industrials|101098|2019-03-29|15/12/2018|0.07|0.14|108320000000||3.4|3.6|0.0588|70460307154|-0.5||0.1667|0.9662
07672|SHANGHAICOMP|601618|CNY|Industrials|101098|2018-10-29|15/09/2018|0.06|0.09|55090000000||3.2|3.12|-0.025|66315582332|-0.3333||0.3333|-0.2232
07672|SHANGHAICOMP|601618|CNY|Industrials|101098|2018-08-30|15/06/2018|0.045|0.09|70920000000||3.54|3.58|0.0113|73361611071|-0.5||-0.4|0.2848
07672|SHANGHAICOMP|601618|CNY|Industrials|101098|2018-04-27|15/03/2018|0.075|0.07|55200000000||3.67|3.73|0.0163|76055683935|0.0714||-0.2857|-0.4077
07672|SHANGHAICOMP|601618|CNY|Industrials|101098|2018-03-29|15/12/2017|0.105|0.11|93200000000||3.72|3.8|0.0215|77091863905|-0.0455||1.1|0.8745
07672|SHANGHAICOMP|601618|CNY|Industrials|101098|2017-10-30|15/09/2017|0.05|0.07|49720000000||5.14|5.1|-0.0078|106519399767|-0.2857||0.25|-0.1263
07672|SHANGHAICOMP|601618|CNY|Industrials|101098|2017-08-29|15/06/2017|0.04|0.07|56910000000||5.11|5.12|0.002|105897696726|-0.4286||-0.4286|0.2881
07672|SHANGHAICOMP|601618|CNY|Industrials|101098|2017-04-28|15/03/2017|0.07|0.07|44180000000||5.03|5.06|0.006|104239808773|0||-0.2632|-0.4356
07672|SHANGHAICOMP|601618|CNY|Industrials|101098|2017-03-28|15/12/2016|0.095|0.07|78280000000||5.07|5.14|0.0138|105068752749|0.3571||0.9|0.722
07672|SHANGHAICOMP|601618|CNY|Industrials|101098|2016-10-26|15/09/2016|0.05|0.07|45460000000||4.38|4.32|-0.0137|90769454336|-0.2857|||
07673|SHANGHAICOMP|600683|CNY|Real Estate|100798|2021-10-28|15/09/2021|-0.28||1730000000||6.05|5.62|-0.0711|4481704603|||-15|3.8473
07673|SHANGHAICOMP|600683|CNY|Real Estate|100798|2021-08-26|15/06/2021|0.02||356900000||3.53|3.57|0.0113|2614944896|||-0.9545|-0.7876
07673|SHANGHAICOMP|600683|CNY|Real Estate|100798|2021-04-30|15/03/2021|0.44||1680000000||4.59|4.23|-0.0784|3400169283|||0|-0.7093
07673|SHANGHAICOMP|600683|CNY|Real Estate|100798|2021-04-28|15/12/2020|0.44||5780000000||4.54|4.59|0.011|3363130262|||0|4.5577
07673|SHANGHAICOMP|600683|CNY|Real Estate|100798|2020-10-30|15/09/2020|0.44||1040000000||4.12|4.27|0.0364|3052003615|||0|-0.0189
07673|SHANGHAICOMP|600683|CNY|Real Estate|100798|2020-08-28|15/06/2020|0.44||1060000000||4.61|4.68|0.0152|3414984821|||0|-0.6502
07673|SHANGHAICOMP|600683|CNY|Real Estate|100798|2020-04-30|15/12/2019|0.44||3030000000||4.04|4.15|0.0272|2992741464|||0|2.0554
07673|SHANGHAICOMP|600683|CNY|Real Estate|100798|2020-04-29|15/03/2020|0.44||991700000||3.96|4.13|0.0429|2933479312|||0|6.8457
07673|SHANGHAICOMP|600683|CNY|Real Estate|100798|2019-10-29|15/09/2019|0.44||126400000||4.07|3.95|-0.0295|3014964947|||0|-0.5679
07673|SHANGHAICOMP|600683|CNY|Real Estate|100798|2019-08-30|15/06/2019|0.44||292500000||4.15|4.06|-0.0217|3074227098|||0.1892|-0.9494
07673|SHANGHAICOMP|600683|CNY|Real Estate|100798|2019-04-20|15/12/2018|0.37||5780000000||5.67|5.5|-0.03|4200209032|||4.2857|5.5503
07673|SHANGHAICOMP|600683|CNY|Real Estate|100798|2019-04-19|15/03/2019|0.07||882400000||5.7|5.5|-0.0351|4222432162|||-0.8409|6.9068
07673|SHANGHAICOMP|600683|CNY|Real Estate|100798|2018-10-24|15/09/2018|0.44||111600000||3.78|3.8|0.0053|2800139295|||0|-0.8967
07673|SHANGHAICOMP|600683|CNY|Real Estate|100798|2018-08-22|15/06/2018|0.44||1080000000||4.51|4.33|-0.0399|3340907132|||0|0.08
07673|SHANGHAICOMP|600683|CNY|Real Estate|100798|2018-04-18|15/03/2018|0.44||1000000000||5.54|5.8|0.0469|4103907859|||0|-0.7481
07673|SHANGHAICOMP|600683|CNY|Real Estate|100798|2018-03-21|15/12/2017|0.44||3970000000||5.69|5.82|0.0228|4215024569|||-8.3333|26.2104
07673|SHANGHAICOMP|600683|CNY|Real Estate|100798|2017-10-27|15/09/2017|-0.06||145900000||7.24|6.94|-0.0414|5363229633|||-1.4286|-0.9248
07673|SHANGHAICOMP|600683|CNY|Real Estate|100798|2017-08-25|15/06/2017|0.14||1940000000||7.23|7.56|0.0456|5355822040|||-2.75|11.005
07673|SHANGHAICOMP|600683|CNY|Real Estate|100798|2017-04-21|15/03/2017|-0.08||161600000||8.64|8.21|-0.0498|6400318692|||0|-0.9629
07673|SHANGHAICOMP|600683|CNY|Real Estate|100798|2017-02-03|15/12/2016|||4350000000|||8.82|-1|||||
07674|SHANGHAICOMP|688029|CNY|Healthcare|1141908|2022-05-04|15/03/2022|||||150.92|||20185130198|||0|0
07674|SHANGHAICOMP|688029|CNY|Healthcare|1141908|2022-04-26|15/12/2021|||||150.92|||20185130198|||0|0
07674|SHANGHAICOMP|688029|CNY|Healthcare|1141908|2021-10-28|15/09/2021|0.79||514000000|514230000|255.6|247.22|-0.0328|34185790248||-0.0004|0.58|0.0681
07674|SHANGHAICOMP|688029|CNY|Healthcare|1141908|2021-08-26|15/06/2021|0.50||481210000||247.46|208.31|-0.1582|33097087959|||0|0.2213
07674|SHANGHAICOMP|688029|CNY|Healthcare|1141908|2021-04-20|15/03/2021|0.50||394000000|393520000|205.68|213.99|0.0404|27509127230||0.0012|0.2821|-0.0035
07674|SHANGHAICOMP|688029|CNY|Healthcare|1141908|2021-03-19|15/12/2020|0.39||395400000|397000000|185.04|186|0.0052|24748584691||-0.004|-0.4507|0.0975
07674|SHANGHAICOMP|688029|CNY|Healthcare|1141908|2020-10-28|15/09/2020|0.71||360270000||203.59|210.62|0.0345|27229596030|||0.42|0.113
07674|SHANGHAICOMP|688029|CNY|Healthcare|1141908|2020-08-18|15/06/2020|0.5||323700000||239.8|238.56|-0.0052|32072583764|||0.3889|0.3026
07674|SHANGHAICOMP|688029|CNY|Healthcare|1141908|2020-04-29|15/03/2020|0.36||248500000||187.17|182.75|-0.0236|25033466923|||-0.25|-0.1341
07674|SHANGHAICOMP|688029|CNY|Healthcare|1141908|2020-04-28|15/03/2019|0.48||287000000||180.25|181.21|0.0053|24107936405|||-0.0204|-0.1727
07674|SHANGHAICOMP|688029|CNY|Healthcare|1141908|2020-03-30|15/12/2019|0.49||346900000||169.01|153.3|-0.093|22604616918|||0.0208|0.4478
07674|SHANGHAICOMP|688029|CNY|Healthcare|1141908|2019-10-28|15/09/2018|0.48||239600000||154.1|167.38|0.0862|20610447418|||-0.5826|-0.4564
07674|SHANGHAICOMP|688029|CNY|Healthcare|1141908|2019-07-19|15/06/2018|1.15||440800000|||110.51|-1||||-0.2333|-0.2864
07674|SHANGHAICOMP|688029|CNY|Healthcare|1141908|2019-07-19|15/06/2019|1.5||617700000|||110.51|-1||||4.1724|1.5546
07674|SHANGHAICOMP|688029|CNY|Healthcare|1141908|2019-07-04|15/12/2018|0.29||241800000|||110.51|-1|||||
07675|SHANGHAICOMP|688016|CNY|Healthcare|1141902|2022-05-02|15/03/2022|||||192.35|||13844997015|||0|0
07675|SHANGHAICOMP|688016|CNY|Healthcare|1141902|2022-03-30|15/12/2021||0.8939||172850000|192.35|||13844997015|||-0.0177|0.1679
07675|SHANGHAICOMP|688016|CNY|Healthcare|1141902|2021-10-29|15/09/2021|0.91|0.91|148000000|148000000|229.65|225.43|-0.0184|16529781019|0|0|-0.2087|-0.103
07675|SHANGHAICOMP|688016|CNY|Healthcare|1141902|2021-08-26|15/06/2021|1.15|1.15|165000000|173470000|293.98|274.89|-0.0649|21160136446|0|-0.0488|0.0177|-0.1624
07675|SHANGHAICOMP|688016|CNY|Healthcare|1141902|2021-04-21|15/03/2021|1.13|1.13|197000000||317|347.25|0.0954|22817072599|0||0.5479|0.5159
07675|SHANGHAICOMP|688016|CNY|Healthcare|1141902|2021-03-30|15/12/2020|0.73|0.4961|129960000|112120000|275|290.37|0.0559|19793990425|0.4715|0.1591|0.3394|0.1484
07675|SHANGHAICOMP|688016|CNY|Healthcare|1141902|2020-10-29|15/09/2020|0.545|0.5|113170000||271.5|267.79|-0.0137|19542066911|0.09||-0.2534|-0.021
07675|SHANGHAICOMP|688016|CNY|Healthcare|1141902|2020-08-27|15/06/2020|0.73|0.73|115600000||259.68|280|0.0783|18691284686|0||-0.1205|0.1654
07675|SHANGHAICOMP|688016|CNY|Healthcare|1141902|2020-04-27|15/03/2020|0.83||99190000||173.31|193|0.1136|12474532481|||0|0.0767
07675|SHANGHAICOMP|688016|CNY|Healthcare|1141902|2020-04-26|15/03/2019|0.83||92120000||173.31|192|0.1078|12474532481|||1.0244|0.0693
07675|SHANGHAICOMP|688016|CNY|Healthcare|1141902|2020-03-30|15/12/2019|0.41||86150000||161.41|156.29|-0.0317|11617992971|||0.4138|0.6738
07675|SHANGHAICOMP|688016|CNY|Healthcare|1141902|2019-10-27|15/09/2018|0.29||51470000||137.18|140.87|0.0269|9873961678|||-0.7411|-0.576
07675|SHANGHAICOMP|688016|CNY|Healthcare|1141902|2019-07-19|15/06/2018|1.12||121400000|||158.3|-1||||-0.2866|-0.2938
07675|SHANGHAICOMP|688016|CNY|Healthcare|1141902|2019-07-19|15/06/2019|1.57||171900000|||158.3|-1||||4.8148|1.9506
07675|SHANGHAICOMP|688016|CNY|Healthcare|1141902|2019-07-04|15/12/2018|0.27||58260000|||158.3|-1|||||
07676|SHANGHAICOMP|603713|CNY|Industrials|1088708|2022-04-29|15/03/2022||0.70||2147000000|128.1|||21070457256|||0.037|-0.0014
07676|SHANGHAICOMP|603713|CNY|Industrials|1088708|2022-03-25|15/12/2021||0.675||2150000000|128.1|||21070457256|||-0.069|-0.1365
07676|SHANGHAICOMP|603713|CNY|Industrials|1088708|2021-10-28|15/09/2021|0.72|0.725|2490000000|2490000000|96.29|109.68|0.1391|15838206493|-0.0069|0|0.125|0.2327
07676|SHANGHAICOMP|603713|CNY|Industrials|1088708|2021-08-12|15/06/2021|0.64|0.64|2020000000|2020000000|99.05|106.65|0.0767|16292183888|0|0|0.3196|0.4028
07676|SHANGHAICOMP|603713|CNY|Industrials|1088708|2021-04-29|15/03/2021|0.485||1440000000||120.67|118.75|-0.0159|19848336591|||0.0319|0.3846
07676|SHANGHAICOMP|603713|CNY|Industrials|1088708|2021-03-31|15/12/2020|0.47|0.76|1040000000||129.1|124.5|-0.0356|21234941692|-0.3816||0.0217|0.1556
07676|SHANGHAICOMP|603713|CNY|Industrials|1088708|2020-10-28|15/09/2020|0.46|0.6|900000000||115|115.27|0.0023|18915710140|-0.2333||-0.193|0.0598
07676|SHANGHAICOMP|603713|CNY|Industrials|1088708|2020-08-07|15/06/2020|0.57|0.56|849200000||143.39|137.51|-0.041|23585423178|0.0179||0.6765|0.3352
07676|SHANGHAICOMP|603713|CNY|Industrials|1088708|2020-04-24|15/03/2020|0.34|0.34|636000000||60.9|66.98|0.0998|10017102403|0||0|0.0111
07676|SHANGHAICOMP|603713|CNY|Industrials|1088708|2020-04-02|15/12/2019|0.34||629000000||50.1|56.69|0.1315|8240669993|||0.0303|-0.0717
07676|SHANGHAICOMP|603713|CNY|Industrials|1088708|2019-10-29|15/09/2019|0.33||677600000||36.44|36.32|-0.0033|5993812622|||-0.0294|0.1185
07676|SHANGHAICOMP|603713|CNY|Industrials|1088708|2019-08-27|15/06/2019|0.34||605800000||31.71|33.11|0.0442|5215801315|||0.1724|0.622
07676|SHANGHAICOMP|603713|CNY|Industrials|1088708|2019-04-25|15/03/2018|0.29||373500000||41.21|39.82|-0.0337|6778403457|||0.0357|-0.2629
07676|SHANGHAICOMP|603713|CNY|Industrials|1088708|2019-04-25|15/03/2019|0.28||506700000||41.21|39.82|-0.0337|6778403457|||0.5556|-0.1026
07676|SHANGHAICOMP|603713|CNY|Industrials|1088708|2019-03-21|15/12/2018|0.18||564600000||39.05|38.95|-0.0026|6423117100|||0.2857|0.6819
07676|SHANGHAICOMP|603713|CNY|Industrials|1088708|2018-10-29|15/09/2017|0.14||335700000||31|30.6|-0.0129|5099017516|||-0.4615|-0.276
07676|SHANGHAICOMP|603713|CNY|Industrials|1088708|2018-10-29|15/09/2018|0.26||463700000||31|30.6|-0.0129|5099017516|||-0.2121|-0.2123
07676|SHANGHAICOMP|603713|CNY|Industrials|1088708|2018-07-12|15/06/2017|0.33||588700000|||16.23|-1||||-0.175|-0.162
07676|SHANGHAICOMP|603713|CNY|Industrials|1088708|2018-06-25|15/12/2017|0.4||702500000|||16.23|-1|||||
07677|SHANGHAICOMP|600235|CNY|Materials|100466|2021-10-19|15/09/2021|0.07||356600000||5.06|5.09|0.0059|1777577980|||0.4|-0.0042
07677|SHANGHAICOMP|600235|CNY|Materials|100466|2021-08-24|15/06/2021|0.05||358100000||4.98|5.05|0.0141|1749474007|||0.25|-0.0415
07677|SHANGHAICOMP|600235|CNY|Materials|100466|2021-04-29|15/03/2021|0.04||373600000||5.4|5.22|-0.0333|1897020034|||3|0.0035
07677|SHANGHAICOMP|600235|CNY|Materials|100466|2021-04-09|15/12/2020|0.01||372300000||6.07|5.68|-0.0643|2132391060|||-0.8333|0.0867
07677|SHANGHAICOMP|600235|CNY|Materials|100466|2020-10-29|15/09/2020|0.06||342600000||5.01|4.89|-0.024|1760013080|||0.2|0.0357
07677|SHANGHAICOMP|600235|CNY|Materials|100466|2020-08-26|15/06/2020|0.05||330800000||5.65|5.49|-0.0283|1984845034|||1.5|0.0751
07677|SHANGHAICOMP|600235|CNY|Materials|100466|2020-04-28|15/03/2020|0.02||307700000||4.72|4.63|-0.0191|1658135926|||0|-0.0715
07677|SHANGHAICOMP|600235|CNY|Materials|100466|2020-04-08|15/12/2019|0.02||331400000||4.85|4.94|0.0186|1703804966|||1|-0.0764
07677|SHANGHAICOMP|600235|CNY|Materials|100466|2019-10-29|15/09/2019|0.01||358800000||4.92|4.7|-0.0447|1728396027|||0|0.0714
07677|SHANGHAICOMP|600235|CNY|Materials|100466|2019-08-28|15/06/2019|||334900000||4.78|4.75|-0.0063|1679214074|||0|-0.1036
07677|SHANGHAICOMP|600235|CNY|Materials|100466|2019-04-25|15/03/2019|||373600000||7.51|6.89|-0.0826|2638263080|||0|0.0065
07677|SHANGHAICOMP|600235|CNY|Materials|100466|2019-03-29|15/12/2018|-0.03||371200000||7.12|7.38|0.0365|2501255960|||-2.5|-0.0206
07677|SHANGHAICOMP|600235|CNY|Materials|100466|2018-10-30|15/09/2018|0.02||379000000||3.92|4.09|0.0434|1377096027|||0|-0.0245
07677|SHANGHAICOMP|600235|CNY|Materials|100466|2018-08-28|15/06/2018|0.02||388500000||4.77|4.77|0|1675700993|||0|0.0248
07677|SHANGHAICOMP|600235|CNY|Materials|100466|2018-04-28|15/03/2018|0.02||379100000||5.73|5.72|-0.0017|2012949007|||1|-0.0763
07677|SHANGHAICOMP|600235|CNY|Materials|100466|2018-03-30|15/12/2017|0.01||410400000||6.35|6.3|-0.0079|2230754966|||-0.5|0.0118
07677|SHANGHAICOMP|600235|CNY|Materials|100466|2017-10-27|15/09/2017|0.02||405600000||8.29|7.78|-0.0615|2912276987|||1|0.0057
07677|SHANGHAICOMP|600235|CNY|Materials|100466|2017-08-25|15/06/2017|0.01||403300000||8.13|8.24|0.0135|2856069040|||-0.5|0.0333
07677|SHANGHAICOMP|600235|CNY|Materials|100466|2017-04-26|15/03/2017|0.02||390300000||8.09|8.19|0.0124|2842017054|||0|0.058
07677|SHANGHAICOMP|600235|CNY|Materials|100466|2017-03-17|15/12/2016|||368900000||10.54|10.5|-0.0038|3702701987||||
07678|SHANGHAICOMP|601615|CNY|Industrials|1118180|2022-04-25|15/03/2022|||||23.83|||46063063667|||0|0
07678|SHANGHAICOMP|601615|CNY|Industrials|1118180|2022-04-15|15/12/2021||0.5|||23.83|||46063063667|||0.1628|0
07678|SHANGHAICOMP|601615|CNY|Industrials|1118180|2021-10-29|15/09/2021|0.43|0.43|7280000000|22457000000|30.7|29.94|-0.0248|59342681253|0|-0.6758|0.075|0.069
07678|SHANGHAICOMP|601615|CNY|Industrials|1118180|2021-08-20|15/06/2021|0.4|0.4|6810000000|6810000000|18.45|21.02|0.1393|35663598931|0|0|0.8182|-0.0709
07678|SHANGHAICOMP|601615|CNY|Industrials|1118180|2021-04-30|15/12/2020|0.22|0.34|7330000000||17.6|16.9|-0.0398|34020559829|-0.3529||0.6923|0.6928
07678|SHANGHAICOMP|601615|CNY|Industrials|1118180|2021-04-30|15/03/2021|0.13|0.16|4330000000||17.6|16.9|-0.0398|34020559829|-0.1875||-0.4348|-0.3642
07678|SHANGHAICOMP|601615|CNY|Industrials|1118180|2020-10-30|15/09/2020|0.23|0.29|6810000000||16.07|16.66|0.0367|31063089444|-0.2069||-0.3134|0.2753
07678|SHANGHAICOMP|601615|CNY|Industrials|1118180|2020-08-20|15/06/2020|0.335|0.29|5340000000||15.22|15.47|0.0164|29420052185|0.1552||2.0455|0.7919
07678|SHANGHAICOMP|601615|CNY|Industrials|1118180|2020-04-30|15/03/2020|0.11|0.08|2980000000|2990000000|11.42|11.5|0.007|22074703831|0.375|-0.0033|-0.2143|-0.0915
07678|SHANGHAICOMP|601615|CNY|Industrials|1118180|2020-04-22|15/12/2019|0.14||3280000000||10.35|11.04|0.0667|20006409067|||0.0769|0.025
07678|SHANGHAICOMP|601615|CNY|Industrials|1118180|2019-10-30|15/09/2019|0.13||3200000000||12.87|12.45|-0.0326|24877533614|||-0.3158|0.4097
07678|SHANGHAICOMP|601615|CNY|Industrials|1118180|2019-08-28|15/06/2019|0.19||2270000000||11.15|11.47|0.0287|21552796641|||-2.9|3.3296
07678|SHANGHAICOMP|601615|CNY|Industrials|1118180|2019-04-26|15/03/2018|-0.1||524300000||14.16|12.85|-0.0925|27371085883|||-3.5|-0.7004
07678|SHANGHAICOMP|601615|CNY|Industrials|1118180|2019-04-26|15/03/2019|0.04||1750000000||14.16|12.85|-0.0925|27371085883|||-0.7333|-0.2585
07678|SHANGHAICOMP|601615|CNY|Industrials|1118180|2019-04-26|15/12/2018|0.15||2360000000||14.16|12.85|-0.0925|27371085883|||0.3636|0.6503
07678|SHANGHAICOMP|601615|CNY|Industrials|1118180|2019-01-10|15/09/2017|0.11||1430000000|||6.84|-1||||0.1|-0.285
07678|SHANGHAICOMP|601615|CNY|Industrials|1118180|2019-01-10|15/09/2018|0.1||2000000000|||6.84|-1||||-0.2308|-0.2126
07678|SHANGHAICOMP|601615|CNY|Industrials|1118180|2019-01-02|15/06/2018|0.13||2540000000|||6.84|-1|||||
07679|SHANGHAICOMP|600390|CNY|Financial|100585|2022-04-26|15/03/2022|||||5.49|||24694378340|||0|0
07679|SHANGHAICOMP|600390|CNY|Financial|100585|2021-10-28|15/09/2021|0.22||3760000000||5.22|5.19|-0.0057|23479900752|||0|-0.0481
07679|SHANGHAICOMP|600390|CNY|Financial|100585|2021-08-27|15/06/2021|0.22||3950000000||5.94|5.82|-0.0202|26718509084|||0.8333|-0.2163
07679|SHANGHAICOMP|600390|CNY|Financial|100585|2021-04-28|15/12/2020|0.12||5040000000||6.04|6.17|0.0215|27168315201|||-0.5862|0.115
07679|SHANGHAICOMP|600390|CNY|Financial|100585|2021-04-28|15/03/2021|0.29||4520000000||6.04|6.17|0.0215|27168315201|||0.0741|-0.0642
07679|SHANGHAICOMP|600390|CNY|Financial|100585|2020-10-30|15/09/2020|0.27||4830000000||7|6.75|-0.0357|31486458213|||0.1739|0.4726
07679|SHANGHAICOMP|600390|CNY|Financial|100585|2020-08-29|15/06/2020|0.23||3280000000||8.08|7.84|-0.0297|36344368566|||10.5|-0.2227
07679|SHANGHAICOMP|600390|CNY|Financial|100585|2020-04-28|15/12/2019|0.02||4220000000||7.55|7.2|-0.0464|33960395073|||-0.9048|-0.0559
07679|SHANGHAICOMP|600390|CNY|Financial|100585|2020-04-27|15/03/2020|0.21||4470000000||7.21|7.24|0.0042|32431052131|||0.05|0.0068
07679|SHANGHAICOMP|600390|CNY|Financial|100585|2019-10-29|15/09/2019|0.2||4440000000||7.64|7.69|0.0065|34365219506|||-0.2593|-0.0633
07679|SHANGHAICOMP|600390|CNY|Financial|100585|2019-08-29|15/06/2019|0.27||4740000000||7.41|7.39|-0.0027|33330664365|||0.8|0.1313
07679|SHANGHAICOMP|600390|CNY|Financial|100585|2019-04-27|15/12/2018|0.15||4190000000||8.87|8.4|-0.053|39897840107|||-0.4444|0.0475
07679|SHANGHAICOMP|600390|CNY|Financial|100585|2019-04-26|15/03/2019|0.27||4000000000||9.06|8.4|-0.0728|40752474946|||0.9286|0.1204
07679|SHANGHAICOMP|600390|CNY|Financial|100585|2018-10-30|15/09/2018|0.14||3570000000||6.11|6.24|0.0213|27483180555|||-0.1765|-0.1418
07679|SHANGHAICOMP|600390|CNY|Financial|100585|2018-08-30|15/06/2018|0.17||4160000000||6.6|6.4|-0.0303|29687231600|||0.2143|0.6314
07679|SHANGHAICOMP|600390|CNY|Financial|100585|2018-04-28|15/03/2018|0.14||2550000000||8.2|8.02|-0.022|36884135906|||0.4|-0.4178
07679|SHANGHAICOMP|600390|CNY|Financial|100585|2018-02-03|15/12/2017|0.1||4380000000||9.27|9.22|-0.0054|41697068864|||-0.6774|0.0842
07679|SHANGHAICOMP|600390|CNY|Financial|100585|2017-10-31|15/09/2017|0.31||4040000000||10.733|11.008|0.0256|48277735679|||0|0.0025
07679|SHANGHAICOMP|600390|CNY|Financial|100585|2017-08-30|15/06/2017|0.31||4030000000||13.4|11.142|-0.1685|60274075435|||0.9375|0.4708
07679|SHANGHAICOMP|600390|CNY|Financial|100585|2017-04-28|15/03/2017|0.16||2740000000||15.14|15.03|-0.0073|68100712594|||0|-0.7358
07679|SHANGHAICOMP|600390|CNY|Financial|100585|2017-02-03|15/12/2016|||10370000000|||13.37|-1|||||
07680|SHANGHAICOMP|600058|CNY|Industrials|100326|2022-04-25|15/03/2022|||||9.26|||9925893429|||0|0
07680|SHANGHAICOMP|600058|CNY|Industrials|100326|2022-03-15|15/12/2021|||||9.26|||9925893429|||0|0
07680|SHANGHAICOMP|600058|CNY|Industrials|100326|2021-10-23|15/09/2021|-0.38||21860000000||9.16|9.21|0.0055|9818701949|||0|-0.2065
07680|SHANGHAICOMP|600058|CNY|Industrials|100326|2021-08-31|15/06/2021|-0.38||27550000000||10.93|10.58|-0.032|11715984398|||0|0.6566
07680|SHANGHAICOMP|600058|CNY|Industrials|100326|2021-04-29|15/03/2021|-0.38||16630000000||7.22|7.19|-0.0042|7739195109|||0|-0.0977
07680|SHANGHAICOMP|600058|CNY|Industrials|100326|2021-03-30|15/12/2020|-0.38||18430000000||8.05|7.95|-0.0124|8628881428|||0|-0.1211
07680|SHANGHAICOMP|600058|CNY|Industrials|100326|2020-10-30|15/09/2020|-0.38||20970000000||6.49|6.35|-0.0216|6956700269|||0|0.1054
07680|SHANGHAICOMP|600058|CNY|Industrials|100326|2020-08-29|15/06/2020|-0.38||18970000000||6.88|7|0.0174|7374745814|||0|1.1196
07680|SHANGHAICOMP|600058|CNY|Industrials|100326|2020-04-28|15/03/2020|-0.38||8950000000||6.76|6.4|-0.0533|7246116652|||0|-0.5042
07680|SHANGHAICOMP|600058|CNY|Industrials|100326|2020-03-21|15/12/2019|-0.38||18050000000||6.73|6.63|-0.0149|7213959105|||0|0.0649
07680|SHANGHAICOMP|600058|CNY|Industrials|100326|2019-10-30|15/09/2019|-0.38||16950000000||7.6|7.53|-0.0092|8146521301|||0|0.0907
07680|SHANGHAICOMP|600058|CNY|Industrials|100326|2019-08-31|15/06/2019|-0.38||15540000000||8.09|8.18|0.0111|8671757816|||0|0.3271
07680|SHANGHAICOMP|600058|CNY|Industrials|100326|2019-04-27|15/03/2019|-0.38||11710000000||8.07|7.8|-0.0335|8650319111|||0|-0.3059
07680|SHANGHAICOMP|600058|CNY|Industrials|100326|2019-03-30|15/12/2018|-0.38||16870000000||8.27|8.58|0.0375|8864702071|||0.6522|0.1973
07680|SHANGHAICOMP|600058|CNY|Industrials|100326|2018-10-30|15/09/2018|-0.23||14090000000||6.41|6.65|0.0374|6870947494|||0.4375|-0.0663
07680|SHANGHAICOMP|600058|CNY|Industrials|100326|2018-08-31|15/06/2018|-0.16||15090000000||8.09|7.29|-0.0989|8671757816|||-9|0.4399
07680|SHANGHAICOMP|600058|CNY|Industrials|100326|2018-04-30|15/03/2018|0.02||10480000000||10.3|10.38|0.0078|11040680528|||0|-0.3563
07680|SHANGHAICOMP|600058|CNY|Industrials|100326|2018-02-14|15/12/2017|0.00||16280000000||10.26|10.44|0.0175|10997804140|||-1|0.0904
07680|SHANGHAICOMP|600058|CNY|Industrials|100326|2017-10-31|15/09/2017|0.02||14930000000||12.55|12.71|0.0127|13452479628|||1|-0.1028
07680|SHANGHAICOMP|600058|CNY|Industrials|100326|2017-08-31|15/06/2017|0.01||16640000000||14.16|14.44|0.0198|15178255504|||0|0.4884
07680|SHANGHAICOMP|600058|CNY|Industrials|100326|2017-04-29|15/03/2017|0.01||11180000000||13.29|13.33|0.003|14245693308|||0|-0.1413
07680|SHANGHAICOMP|600058|CNY|Industrials|100326|2017-03-28|15/12/2016|||13020000000||14.77|14.5|-0.0183|15832121692||||
07681|SHANGHAICOMP|688008|CNY|Information Technology|1141896|2022-04-29|15/12/2021||0.2146||1000000000|71.48|||80974271257|||0.1337|0.186
07681|SHANGHAICOMP|688008|CNY|Information Technology|1141896|2022-04-25|15/03/2022||0.1893||843190000|71.48|||80974271257|||0.0505|-0.0287
07681|SHANGHAICOMP|688008|CNY|Information Technology|1141896|2021-10-29|15/09/2021|0.18|0.1802|868230000|868120000|58.3|72.01|0.2352|66043644807|-0.0011|0.0001|0.2|1.0432
07681|SHANGHAICOMP|688008|CNY|Information Technology|1141896|2021-08-28|15/06/2021|0.15|0.1519|424930000|424940000|58.89|63.38|0.0762|66712011205|-0.0125|-0|-0.25|0.1966
07681|SHANGHAICOMP|688008|CNY|Information Technology|1141896|2021-04-30|15/12/2020|0.2|0.1975|355110000|423020000|64.3|54.73|-0.1488|72840593794|0.0127|-0.1605|0.6667|0.1856
07681|SHANGHAICOMP|688008|CNY|Information Technology|1141896|2021-04-30|15/03/2021|0.12|0.1194|299530000|299720000|64.3|54.73|-0.1488|72840593794|0.005|-0.0006|-0.5|-0.2094
07681|SHANGHAICOMP|688008|CNY|Information Technology|1141896|2020-10-30|15/09/2020|0.24|0.2405|378870000|378910000|74.75|70.06|-0.0627|84678602297|-0.0021|-0.0001|-0.2|-0.3621
07681|SHANGHAICOMP|688008|CNY|Information Technology|1141896|2020-08-15|15/06/2020|0.3|0.3|593910000|594000000|88.94|90|0.0119|100753379198|0|-0.0002|0.3043|0.1974
07681|SHANGHAICOMP|688008|CNY|Information Technology|1141896|2020-04-25|15/03/2020|0.23|0.27|496000000|496000000|91.11|92|0.0098|103211605445|-0.1481|0|0.3529|0.4051
07681|SHANGHAICOMP|688008|CNY|Information Technology|1141896|2020-04-25|15/12/2019|0.17|0.22|353000000|524500000|91.11|92|0.0098|103211605445|-0.2273|-0.327|-0.2273|-0.1277
07681|SHANGHAICOMP|688008|CNY|Information Technology|1141896|2020-04-24|15/03/2019|0.22||404700000||91.99|92|0.0001|104208487551|||-0.1522|-0.1986
07681|SHANGHAICOMP|688008|CNY|Information Technology|1141896|2019-10-30|15/09/2019|0.2595|0.26|505000000|505000000|60.38|58.29|-0.0346|68399921032|-0.0019|0|-0.0389|-0.0684
07681|SHANGHAICOMP|688008|CNY|Information Technology|1141896|2019-10-29|15/09/2018|0.27||542100000||61.55|59.99|-0.0253|69725323168|||-0.325|-0.2355
07681|SHANGHAICOMP|688008|CNY|Information Technology|1141896|2019-08-29|15/06/2018|0.4||709100000||67.96|69.28|0.0194|76986725546|||-0.0909|-0.1935
07681|SHANGHAICOMP|688008|CNY|Information Technology|1141896|2019-08-29|15/06/2019|0.44||879200000||67.96|69.28|0.0194|76986725546|||-0.0638|-0.1627
07681|SHANGHAICOMP|688008|CNY|Information Technology|1141896|2019-06-28|15/12/2018|0.47||1050000000|||74.92|-1|||||
07682|SHANGHAICOMP|600356|CNY|Materials|100559|2022-04-25|15/03/2022|||||7.35|||2195675600|||0|0
07682|SHANGHAICOMP|600356|CNY|Materials|100559|2022-04-22|15/12/2021|||||7.35|||2195675600|||0|0
07682|SHANGHAICOMP|600356|CNY|Materials|100559|2021-10-30|15/09/2021|0.08||488000000||6.93|6.9|-0.0043|2070208398|||-0.4667|-0.0379
07682|SHANGHAICOMP|600356|CNY|Materials|100559|2021-08-21|15/06/2021|0.15||507200000||6.93|7|0.0101|2070208398|||0.6667|0.1211
07682|SHANGHAICOMP|600356|CNY|Materials|100559|2021-04-22|15/12/2020|0.09||452400000||7.94|7.76|-0.0227|2371927158|||-0.3077|-0.0948
07682|SHANGHAICOMP|600356|CNY|Materials|100559|2021-04-17|15/03/2021|0.13||499800000||7.99|8|0.0013|2386863642|||-0.1333|0.1043
07682|SHANGHAICOMP|600356|CNY|Materials|100559|2020-10-28|15/09/2020|0.15||452600000||8.65|8.46|-0.022|2584026306|||0|-0.1634
07682|SHANGHAICOMP|600356|CNY|Materials|100559|2020-08-28|15/06/2020|0.15||541000000||8.37|9.5|0.135|2500381600|||2|0.4136
07682|SHANGHAICOMP|600356|CNY|Materials|100559|2020-04-30|15/03/2020|0.05||382700000||6.33|6.47|0.0221|1890969600|||0.25|-0.2161
07682|SHANGHAICOMP|600356|CNY|Materials|100559|2020-03-18|15/12/2019|0.04||488200000||6.83|6.59|-0.0351|2040335289|||-0.6667|0.089
07682|SHANGHAICOMP|600356|CNY|Materials|100559|2019-10-26|15/09/2019|0.12||448300000||8.23|8.32|0.0109|2458559104|||0.7143|0.2893
07682|SHANGHAICOMP|600356|CNY|Materials|100559|2019-08-29|15/06/2019|0.07||347700000||7.73|7.51|-0.0285|2309193558|||0.75|-0.2479
07682|SHANGHAICOMP|600356|CNY|Materials|100559|2019-04-27|15/12/2018|0.04||462300000||8.33|7.86|-0.0564|2488432356|||-0.5|-0.0199
07682|SHANGHAICOMP|600356|CNY|Materials|100559|2019-04-27|15/03/2019|0.08||471700000||8.33|7.86|-0.0564|2488432356|||0|0.1419
07682|SHANGHAICOMP|600356|CNY|Materials|100559|2018-10-31|15/09/2018|0.08||413100000||5.49|5.58|0.0164|1640035197|||1|0.1588
07682|SHANGHAICOMP|600356|CNY|Materials|100559|2018-07-28|15/06/2018|0.04||356500000||6.26|6.15|-0.0176|1870058495|||-0.3333|-0.0594
07682|SHANGHAICOMP|600356|CNY|Materials|100559|2018-04-28|15/03/2018|0.06||379000000||7.59|7.3|-0.0382|2267371205|||-0.25|-0.0229
07682|SHANGHAICOMP|600356|CNY|Materials|100559|2018-04-28|15/12/2017|0.08||387900000||7.59|7.3|-0.0382|2267371205|||-0.2|0.0104
07682|SHANGHAICOMP|600356|CNY|Materials|100559|2017-10-26|15/09/2017|0.1||383900000||9.69|9.58|-0.0114|2894706927|||0.6667|0.1971
07682|SHANGHAICOMP|600356|CNY|Materials|100559|2017-08-24|15/06/2017|0.06||320700000||9.98|9.82|-0.016|2981339016|||-0.3333|-0.0879
07682|SHANGHAICOMP|600356|CNY|Materials|100559|2017-04-28|15/03/2017|0.09||351600000||10.69|11.01|0.0299|3193438305|||0|-0.087
07682|SHANGHAICOMP|600356|CNY|Materials|100559|2017-03-10|15/12/2016|||385100000||12.81|12.63|-0.0141|3826749078||||
07683|SHANGHAICOMP|603506|CNY|Real Estate|1072209|2022-04-27|15/03/2022|||||16.34|||3068288938|||0|0
07683|SHANGHAICOMP|603506|CNY|Real Estate|1072209|2022-04-16|15/12/2021|||||16.34|||3068288938|||0|0
07683|SHANGHAICOMP|603506|CNY|Real Estate|1072209|2021-10-26|15/09/2021|0.27||406100000||14|13.8|-0.0143|2628888906|||-0.0357|0.0418
07683|SHANGHAICOMP|603506|CNY|Real Estate|1072209|2021-08-23|15/06/2021|0.28||389800000||13.07|14.41|0.1025|2454255514|||0.12|0.0422
07683|SHANGHAICOMP|603506|CNY|Real Estate|1072209|2021-04-28|15/03/2021|0.25||374000000||15.1|14.8429|-0.017|2835445609|||0.0417|-0.056
07683|SHANGHAICOMP|603506|CNY|Real Estate|1072209|2021-04-23|15/12/2020|0.24||396200000||15.5643|15.3571|-0.0133|2922628175|||-0.1429|0.1089
07683|SHANGHAICOMP|603506|CNY|Real Estate|1072209|2020-10-30|15/09/2020|0.28||357300000||15.9857|15.4929|-0.0308|3001763116|||0|0.0917
07683|SHANGHAICOMP|603506|CNY|Real Estate|1072209|2020-08-25|15/06/2020|0.28||327300000||19.8572|19.2572|-0.0302|3728731718|||0.4|-0.0444
07683|SHANGHAICOMP|603506|CNY|Real Estate|1072209|2020-04-29|15/12/2019|0.2||342500000||14.6571|14.2857|-0.0253|2752286945|||-0.1304|0.0295
07683|SHANGHAICOMP|603506|CNY|Real Estate|1072209|2020-04-29|15/03/2020|0.23||332700000||14.6571|14.2857|-0.0253|2752286945|||0|0.0495
07683|SHANGHAICOMP|603506|CNY|Real Estate|1072209|2019-10-29|15/09/2019|0.23||317000000||13.5214|13.0357|-0.0359|2539024814|||0.7692|0.0819
07683|SHANGHAICOMP|603506|CNY|Real Estate|1072209|2019-08-29|15/06/2019|0.13||293000000||12.3714|12.3429|-0.0023|2323080439|||-0.5|0.0038
07683|SHANGHAICOMP|603506|CNY|Real Estate|1072209|2019-04-29|15/03/2019|0.26||291900000||17.67|17.64|-0.0017|3318033369|||0.04|-0.0904
07683|SHANGHAICOMP|603506|CNY|Real Estate|1072209|2019-04-26|15/12/2018|0.25||320900000||17.84|17.25|-0.0331|3349955606|||0.3158|0.5631
07683|SHANGHAICOMP|603506|CNY|Real Estate|1072209|2018-10-29|15/09/2017|0.19||205300000||16.45|15.87|-0.0353|3088944608|||-0.1739|-0.2371
07683|SHANGHAICOMP|603506|CNY|Real Estate|1072209|2018-10-29|15/09/2018|0.23||269100000||16.45|15.87|-0.0353|3088944608|||0.0952|0.1485
07683|SHANGHAICOMP|603506|CNY|Real Estate|1072209|2018-08-28|15/06/2018|0.21||234300000||19.38|19.8|0.0217|3639133199|||-0.0455|0
07683|SHANGHAICOMP|603506|CNY|Real Estate|1072209|2018-04-27|15/03/2018|0.22||234300000||23.11|22.81|-0.013|4339544587|||-0.7732|-0.7141
07683|SHANGHAICOMP|603506|CNY|Real Estate|1072209|2018-04-21|15/12/2017|0.97||819500000||20.82|21.88|0.0509|3909533301|||3.0417|3.1078
07683|SHANGHAICOMP|603506|CNY|Real Estate|1072209|2018-01-02|15/06/2017|0.24||199500000|||13.85|-1||||0.0909|0.1368
07683|SHANGHAICOMP|603506|CNY|Real Estate|1072209|2017-05-04|15/03/2017|0.22||175500000|||13.85|-1|||||
07684|SHANGHAICOMP|603859|CNY|Industrials|994608|2022-04-28|15/03/2022|||||37.37|||6224658426|||0|0
07684|SHANGHAICOMP|603859|CNY|Industrials|994608|2022-03-29|15/12/2021|||||37.37|||6224658426|||0|0
07684|SHANGHAICOMP|603859|CNY|Industrials|994608|2021-10-29|15/09/2021|0.3||273000000||32.86|35.41|0.0776|5473435524|||0.5789|-0.1415
07684|SHANGHAICOMP|603859|CNY|Industrials|994608|2021-08-25|15/06/2021|0.19||318000000||42.48|40.58|-0.0447|7075822710|||-0.3448|0.1648
07684|SHANGHAICOMP|603859|CNY|Industrials|994608|2021-04-30|15/12/2020|0.29||273000000||32.31|32.54|0.0071|5381823068|||0|0.3188
07684|SHANGHAICOMP|603859|CNY|Industrials|994608|2021-04-29|15/03/2021|0.29||207000000||33.1|32.17|-0.0281|5513411568|||0.0357|-0.2633
07684|SHANGHAICOMP|603859|CNY|Industrials|994608|2020-10-30|15/09/2020|0.28||281000000||33.93|36|0.061|5651663590|||0.6471|0.1708
07684|SHANGHAICOMP|603859|CNY|Industrials|994608|2020-08-21|15/06/2020|0.17||240000000||46.52|40.68|-0.1255|7748758927|||0.4167|0.4851
07684|SHANGHAICOMP|603859|CNY|Industrials|994608|2020-04-29|15/03/2020|0.12||161600000||30.94|33.84|0.0937|5153624312|||-0.5385|-0.342
07684|SHANGHAICOMP|603859|CNY|Industrials|994608|2020-04-24|15/12/2019|0.26||245600000||33.26|31.56|-0.0511|5540062476|||0.3684|0.1083
07684|SHANGHAICOMP|603859|CNY|Industrials|994608|2019-10-29|15/09/2019|0.19||221600000||25.23|24.64|-0.0234|4202518965|||0.1875|0.0404
07684|SHANGHAICOMP|603859|CNY|Industrials|994608|2019-08-30|15/06/2019|0.16||213000000||23.88|24.51|0.0264|3977651652|||1|1.4869
07684|SHANGHAICOMP|603859|CNY|Industrials|994608|2019-04-25|15/03/2019|0.08||85650000||24.28|23.1|-0.0486|4044279240|||-0.7241|-0.3825
07684|SHANGHAICOMP|603859|CNY|Industrials|994608|2019-03-28|15/12/2018|0.29||138700000||27.04|25.7|-0.0496|4504007877|||4.8|0.3184
07684|SHANGHAICOMP|603859|CNY|Industrials|994608|2018-10-29|15/09/2018|0.05||105200000||14.83|14.89|0.004|2470208366|||-0.1667|0.0623
07684|SHANGHAICOMP|603859|CNY|Industrials|994608|2018-08-30|15/06/2018|0.06||99030000||16.65|16.36|-0.0174|2773362681|||0.2|0.5228
07684|SHANGHAICOMP|603859|CNY|Industrials|994608|2018-04-24|15/03/2018|0.05||65030000||20.45|21.83|0.0675|3406322537|||-0.8|-0.3848
07684|SHANGHAICOMP|603859|CNY|Industrials|994608|2018-03-23|15/12/2017|0.25||105700000||23.15|20.76|-0.1032|3856056845|||7.3333|2.4318
07684|SHANGHAICOMP|603859|CNY|Industrials|994608|2017-10-30|15/09/2017|0.03||30800000||27.31|26.2|-0.0406|4548981085|||-0.7857|-0.6326
07684|SHANGHAICOMP|603859|CNY|Industrials|994608|2017-08-25|15/06/2017|0.14||83840000||27.39|28.99|0.0584|4562306539|||-2.75|8.5927
07684|SHANGHAICOMP|603859|CNY|Industrials|994608|2017-04-22|15/03/2017|-0.08||8740000||49.29|44.36|-0.1|8210153286||||
07685|SHANGHAICOMP||||1162071|2021-10-20|15/09/2021|0.14||2630000000||12.85|12.8|-0.0039|0|||0.4|0.1794
07685|SHANGHAICOMP||||1162071|2021-08-16|15/06/2021|0.1||2230000000||13.03|13.72|0.053|0|||0.6667|0.1095
07685|SHANGHAICOMP||||1162071|2021-04-27|15/03/2021|0.06||2010000000||16.45|16.04|-0.0249|0|||0.2|-0.0383
07685|SHANGHAICOMP||||1162071|2021-03-15|15/12/2020|0.05||2090000000||14.99|15.31|0.0213|0|||-0.1667|-0.1673
07685|SHANGHAICOMP||||1162071|2020-10-29|15/09/2020|0.06||2510000000||19.92|18.83|-0.0547|0|||0|-0.0906
07685|SHANGHAICOMP||||1162071|2020-08-27|15/06/2020|||2760000000||22.77|22.49|-0.0123|0|||0|0.7143
07685|SHANGHAICOMP||||1162071|2020-04-27|15/03/2019|0.06||1610000000||21.12|20.97|-0.0071|0|||0.2|-0.3686
07685|SHANGHAICOMP||||1162071|2020-04-27|15/03/2020|0.05||2550000000||21.12|20.97|-0.0071|0|||0|0.3492
07685|SHANGHAICOMP||||1162071|2020-03-13|15/12/2019|-0||1890000000||26.35|23.93|-0.0918|0|||-1|-0.5052
07685|SHANGHAICOMP||||1162071|2019-10-27|15/09/2019|0.05||3820000000||25.24|25.73|0.0194|0|||0.25|0.7285
07685|SHANGHAICOMP||||1162071|2019-08-13|15/06/2019|0.04||2210000000|||6.97|-1|||||
07686|SHANGHAICOMP|603912|CNY|Industrials|1054853|2021-10-26|15/09/2021|0.09||194300000||14.83|13.08|-0.118|3216890335|||-0.3571|0.0324
07686|SHANGHAICOMP|603912|CNY|Industrials|1054853|2021-08-23|15/06/2021|0.14||188200000||15.93|16.1|0.0107|3455499951|||0.4|0.3767
07686|SHANGHAICOMP|603912|CNY|Industrials|1054853|2021-04-16|15/03/2021|0.1||136700000||13.88|14.03|0.0108|3010818506|||-0.2857|-0.2294
07686|SHANGHAICOMP|603912|CNY|Industrials|1054853|2021-04-16|15/12/2020|0.14||177400000||13.88|14.03|0.0108|3010818506|||-0.3333|-0.109
07686|SHANGHAICOMP|603912|CNY|Industrials|1054853|2020-10-27|15/09/2020|0.21||199100000||18.28|17.79|-0.0268|3965256765|||4.25|0.1726
07686|SHANGHAICOMP|603912|CNY|Industrials|1054853|2020-08-28|15/06/2020|0.04||169800000||19.08|19.65|0.0299|4138790806|||0|0.2494
07686|SHANGHAICOMP|603912|CNY|Industrials|1054853|2020-04-29|15/12/2019|0.04||135900000||17.55|18.19|0.0365|3806906487|||3|0.7222
07686|SHANGHAICOMP|603912|CNY|Industrials|1054853|2020-04-29|15/03/2020|0.01||78910000||17.55|18.19|0.0365|3806906487|||-0.9091|-0.5758
07686|SHANGHAICOMP|603912|CNY|Industrials|1054853|2019-10-25|15/09/2019|0.11||186000000||15.46|16|0.0349|3353548547|||0|0.1825
07686|SHANGHAICOMP|603912|CNY|Industrials|1054853|2019-08-20|15/06/2019|0.11||157300000||14.24|14.13|-0.0077|3088908824|||-0.1538|-0.0144
07686|SHANGHAICOMP|603912|CNY|Industrials|1054853|2019-04-17|15/03/2019|0.13||159600000||17.79|17.18|-0.0343|3858967113|||0|0.0284
07686|SHANGHAICOMP|603912|CNY|Industrials|1054853|2019-03-27|15/12/2018|0.13||155200000||16.19|16.29|0.0062|3511898618|||-0.0714|0.1054
07686|SHANGHAICOMP|603912|CNY|Industrials|1054853|2018-10-25|15/09/2018|0.14||140400000||11.46|11.18|-0.0244|2485877515|||0.0769|-0.0021
07686|SHANGHAICOMP|603912|CNY|Industrials|1054853|2018-08-28|15/06/2018|0.13||140700000||14.74|14.57|-0.0115|3197367703|||0.1818|0.4294
07686|SHANGHAICOMP|603912|CNY|Industrials|1054853|2018-04-28|15/03/2018|0.11||98430000||18.6|18.05|-0.0296|4034670382|||-0.2143|-0.3258
07686|SHANGHAICOMP|603912|CNY|Industrials|1054853|2018-04-03|15/12/2017|0.14||146000000||17.93|20.31|0.1327|3889335467|||0.1667|0.3249
07686|SHANGHAICOMP|603912|CNY|Industrials|1054853|2017-10-31|15/09/2017|0.12||110200000|||8.89|-1||||0.5|0.0101
07686|SHANGHAICOMP|603912|CNY|Industrials|1054853|2017-10-12|15/06/2017|0.08||109100000|||8.89|-1||||-0.4286|0.1504
07686|SHANGHAICOMP|603912|CNY|Industrials|1054853|2017-05-04|15/03/2017|0.14||94840000|||8.89|-1|||||
07687|SHANGHAICOMP|600889|CNY|Materials|100980|2022-04-29|15/03/2022|||||5.22|||1912326095|||0|0
07687|SHANGHAICOMP|600889|CNY|Materials|100980|2022-03-31|15/12/2021|||||5.22|||1912326095|||0|0
07687|SHANGHAICOMP|600889|CNY|Materials|100980|2021-10-29|15/09/2021|-1.21||93180000||5.56|5.66|0.018|2036883795|||0|-0.2137
07687|SHANGHAICOMP|600889|CNY|Materials|100980|2021-08-27|15/06/2021|-1.21||118500000||6.72|5.96|-0.1131|2461845110|||0|-0.1463
07687|SHANGHAICOMP|600889|CNY|Materials|100980|2021-04-27|15/03/2021|-1.21||138800000||4.71|5.1|0.0828|1725489721|||0|0.149
07687|SHANGHAICOMP|600889|CNY|Materials|100980|2021-04-08|15/12/2020|-1.21||120800000||4.86|4.72|-0.0288|1780441658|||0|0.1123
07687|SHANGHAICOMP|600889|CNY|Materials|100980|2020-10-27|15/09/2020|-1.21||108600000||7.27|7.07|-0.0275|2663335486|||0|0.4867
07687|SHANGHAICOMP|600889|CNY|Materials|100980|2020-08-01|15/06/2020|-1.21||73050000||7.23|7.41|0.0249|2648681659|||0|0.1486
07687|SHANGHAICOMP|600889|CNY|Materials|100980|2020-04-23|15/03/2020|-1.21||63600000||5.83|5.65|-0.0309|2135797210|||0|-0.5656
07687|SHANGHAICOMP|600889|CNY|Materials|100980|2020-04-10|15/12/2019|-1.21||146400000||5.67|6.1|0.0758|2077181905|||0|0.3759
07687|SHANGHAICOMP|600889|CNY|Materials|100980|2019-10-26|15/09/2019|-1.21||106400000||4.73|4.76|0.0063|1732816634|||0|-0.4382
07687|SHANGHAICOMP|600889|CNY|Materials|100980|2019-07-30|15/06/2019|-1.21||189400000||4.88|4.88|0|1787768571|||0|-0.1211
07687|SHANGHAICOMP|600889|CNY|Materials|100980|2019-04-27|15/03/2019|-1.21||215500000||5.71|5.44|-0.0473|2091835731|||0|-0.1731
07687|SHANGHAICOMP|600889|CNY|Materials|100980|2019-04-12|15/12/2018|-1.21||260600000||6.13|6.1|-0.0049|2245701083|||0|0.4715
07687|SHANGHAICOMP|600889|CNY|Materials|100980|2018-10-26|15/09/2018|-1.21||177100000||4.6|4.47|-0.0283|1685191611|||0|-0.2454
07687|SHANGHAICOMP|600889|CNY|Materials|100980|2018-08-28|15/06/2018|-1.21||234700000||5.53|5.58|0.009|2025893512|||0|-0.2622
07687|SHANGHAICOMP|600889|CNY|Materials|100980|2018-04-27|15/03/2018|-1.21||318100000||6.46|6.23|-0.0356|2366595239|||0|-0.0625
07687|SHANGHAICOMP|600889|CNY|Materials|100980|2018-02-28|15/12/2017|-1.21||339300000||6.65|6.7|0.0075|2436201001|||-14.4444|-0.171
07687|SHANGHAICOMP|600889|CNY|Materials|100980|2017-10-21|15/09/2017|0.09||409300000||10.16|10.14|-0.002|3722075406|||0.2857|-0.1566
07687|SHANGHAICOMP|600889|CNY|Materials|100980|2017-07-22|15/06/2017|0.07||485300000||10.57|10.48|-0.0085|3872277214|||0|0.3004
07687|SHANGHAICOMP|600889|CNY|Materials|100980|2017-04-22|15/03/2017|0.07||373200000||11.11|10.66|-0.0405|4070104045||||
07688|SHANGHAICOMP|603982|CNY|Consumer Discretionary|1162044|2022-04-29|15/03/2022|||||28.24|||5687979322|||0|0
07688|SHANGHAICOMP|603982|CNY|Consumer Discretionary|1162044|2022-04-28|15/12/2021||0.28|||28.24|||5687979322|||0.4737|0
07688|SHANGHAICOMP|603982|CNY|Consumer Discretionary|1162044|2021-10-30|15/09/2021|0.16|0.19|383000000||29.06|28.58|-0.0165|5853140134|-0.1579||0.0667|0.0013
07688|SHANGHAICOMP|603982|CNY|Consumer Discretionary|1162044|2021-09-01|15/06/2021|0.15||382500000||21.5|22|0.0233|4330437550|||-0.375|-0.0957
07688|SHANGHAICOMP|603982|CNY|Consumer Discretionary|1162044|2021-04-29|15/03/2021|0.24||423000000||17.16|16.59|-0.0332|3456293381|||-0.1724|-0.1112
07688|SHANGHAICOMP|603982|CNY|Consumer Discretionary|1162044|2021-03-30|15/12/2020|0.29||475900000||15.69|16|0.0198|3160212248|||0.381|0.1981
07688|SHANGHAICOMP|603982|CNY|Consumer Discretionary|1162044|2020-10-19|15/09/2020|0.21||397200000||16.77|18.41|0.0978|3377741381|||3.2|0.4871
07688|SHANGHAICOMP|603982|CNY|Consumer Discretionary|1162044|2020-08-19|15/06/2020|0.05||267100000||20.45|18.89|-0.0763|4118951219|||-0.1667|0.088
07688|SHANGHAICOMP|603982|CNY|Consumer Discretionary|1162044|2020-04-23|15/03/2020|0.06||245500000||16.53|15.53|-0.0605|3329401659|||-0.7273|-0.3879
07688|SHANGHAICOMP|603982|CNY|Consumer Discretionary|1162044|2020-04-23|15/12/2019|0.22||401100000||16.53|15.53|-0.0605|3329401659|||2.1429|0.322
07688|SHANGHAICOMP|603982|CNY|Consumer Discretionary|1162044|2019-10-29|15/09/2019|0.07||303400000||18.05|16.65|-0.0776|3635553231|||0.75|0.1225
07688|SHANGHAICOMP|603982|CNY|Consumer Discretionary|1162044|2019-08-19|15/06/2019|0.04||270300000||20.56|20.68|0.0058|4141106684|||-0.6923|-0.0196
07688|SHANGHAICOMP|603982|CNY|Consumer Discretionary|1162044|2019-05-21|15/03/2019|0.13||275700000|||14.1|-1|||||
07689|SHANGHAICOMP|600533|CNY|Real Estate|100680|2022-04-30|15/12/2021|||||3.4|||3570000100|||0|0
07689|SHANGHAICOMP|600533|CNY|Real Estate|100680|2022-04-18|15/03/2022|||||3.4|||3570000100|||0|0
07689|SHANGHAICOMP|600533|CNY|Real Estate|100680|2021-10-30|15/09/2021|0.10||419400000||2.84|2.83|-0.0035|2981999910|||0|-0.1555
07689|SHANGHAICOMP|600533|CNY|Real Estate|100680|2021-08-31|15/06/2021|0.10||496600000||3.13|3.13|0|3286500120|||0|-0.7517
07689|SHANGHAICOMP|600533|CNY|Real Estate|100680|2021-04-30|15/03/2021|0.10||2000000000||3.06|3.26|0.0654|3212999940|||1.5|1.9015
07689|SHANGHAICOMP|600533|CNY|Real Estate|100680|2021-04-30|15/12/2020|0.04||689300000||3.06|3.26|0.0654|3212999940|||-0.3333|-0.5465
07689|SHANGHAICOMP|600533|CNY|Real Estate|100680|2020-10-31|15/09/2020|0.06||1520000000||3.08|3.08|0|3233999920|||-0.4|5.2016
07689|SHANGHAICOMP|600533|CNY|Real Estate|100680|2020-08-29|15/06/2020|0.10||245100000||3.63|3.59|-0.011|3811500120|||-0.2857|-0.7134
07689|SHANGHAICOMP|600533|CNY|Real Estate|100680|2020-04-27|15/03/2020|0.14||855200000||3.5|3.15|-0.1|3675000000|||0.4|0.3885
07689|SHANGHAICOMP|600533|CNY|Real Estate|100680|2020-04-27|15/12/2019|0.10||615900000||3.5|3.15|-0.1|3675000000|||0|0.5162
07689|SHANGHAICOMP|600533|CNY|Real Estate|100680|2019-10-30|15/09/2019|0.10||406200000||3.52|3.25|-0.0767|3695999980|||0|-0.5741
07689|SHANGHAICOMP|600533|CNY|Real Estate|100680|2019-08-30|15/06/2019|0.10||953700000||3.34|3.39|0.015|3506999910|||0|1.8856
07689|SHANGHAICOMP|600533|CNY|Real Estate|100680|2019-04-27|15/03/2019|0.10||330500000||3.59|3.57|-0.0056|3769499910|||0|-0.6822
07689|SHANGHAICOMP|600533|CNY|Real Estate|100680|2019-04-18|15/12/2018|0.10||1040000000||3.95|3.95|0|4147500050|||1.5|0.8081
07689|SHANGHAICOMP|600533|CNY|Real Estate|100680|2018-10-30|15/09/2018|0.04||575200000||2.94|2.97|0.0102|3087000060|||-0.5|0.0468
07689|SHANGHAICOMP|600533|CNY|Real Estate|100680|2018-08-25|15/06/2018|0.08||549500000||2.95|2.98|0.0102|3097500050|||7|2.1966
07689|SHANGHAICOMP|600533|CNY|Real Estate|100680|2018-04-21|15/03/2018|0.01||171900000||4.19|4.37|0.043|4399500060|||-1.5|-0.4317
07689|SHANGHAICOMP|600533|CNY|Real Estate|100680|2018-02-28|15/12/2017|-0.02||302500000||4.24|4.24|0|4451999760|||-3|1.0126
07689|SHANGHAICOMP|600533|CNY|Real Estate|100680|2017-10-21|15/09/2017|0.01||150300000||6.05|6.17|0.0198|6352500200|||-0.875|-0.7921
07689|SHANGHAICOMP|600533|CNY|Real Estate|100680|2017-08-25|15/06/2017|0.08||723100000||6|6.09|0.015|6300000000|||-5|0.3615
07689|SHANGHAICOMP|600533|CNY|Real Estate|100680|2017-04-22|15/03/2017|-0.02||531100000||6.05|5.82|-0.038|6352500200|||0|-0.666
07689|SHANGHAICOMP|600533|CNY|Real Estate|100680|2017-04-22|15/12/2016|||1590000000||6.05|5.82|-0.038|6352500200||||
07690|SHANGHAICOMP|600064|CNY|Real Estate|100318|2022-04-25|15/03/2022|||||9.78|||12087658035|||0|0
07690|SHANGHAICOMP|600064|CNY|Real Estate|100318|2022-04-20|15/12/2021|||||9.78|||12087658035|||0|0
07690|SHANGHAICOMP|600064|CNY|Real Estate|100318|2021-10-30|15/09/2021|0.42||578000000||8.78|9.19|0.0467|10851701147|||-0.0667|-0.6518
07690|SHANGHAICOMP|600064|CNY|Real Estate|100318|2021-08-20|15/06/2021|0.45||1660000000||8.55|8.83|0.0327|10567431628|||0|-0.1574
07690|SHANGHAICOMP|600064|CNY|Real Estate|100318|2021-04-30|15/03/2021|0.45||1970000000||9.8|9.75|-0.0051|12112377738|||1.8125|2.9087
07690|SHANGHAICOMP|600064|CNY|Real Estate|100318|2021-04-30|15/12/2020|0.16||504000000||9.8|9.75|-0.0051|12112377738|||-0.4839|0.7672
07690|SHANGHAICOMP|600064|CNY|Real Estate|100318|2020-10-30|15/09/2020|0.31||285200000||10.62|9.9|-0.0678|13125862009|||-0.5373|-0.7948
07690|SHANGHAICOMP|600064|CNY|Real Estate|100318|2020-08-31|15/06/2020|0.67||1390000000||10.95|11.96|0.0922|13533727688|||0.3958|0.8558
07690|SHANGHAICOMP|600064|CNY|Real Estate|100318|2020-04-30|15/03/2020|0.48||749000000||8.6|8.93|0.0384|10629229708|||0.6552|-0.5594
07690|SHANGHAICOMP|600064|CNY|Real Estate|100318|2020-04-30|15/12/2019|0.29||1700000000||8.6|8.93|0.0384|10629229708|||0.16|2.876
07690|SHANGHAICOMP|600064|CNY|Real Estate|100318|2019-10-31|15/09/2019|0.25||438600000||9.33|9.4|0.0075|11531477671|||-0.0741|-0.0662
07690|SHANGHAICOMP|600064|CNY|Real Estate|100318|2019-08-31|15/06/2019|0.27||469700000||9.13|9.27|0.0153|11284286529|||1.0769|0.4551
07690|SHANGHAICOMP|600064|CNY|Real Estate|100318|2019-04-30|15/03/2019|0.13||322800000||10.91|10.39|-0.0477|13484289459|||0|-0.6075
07690|SHANGHAICOMP|600064|CNY|Real Estate|100318|2019-04-12|15/12/2018|0.13||822400000||11.85|11.5|-0.0295|14646089594|||0.625|0.2703
07690|SHANGHAICOMP|600064|CNY|Real Estate|100318|2018-10-26|15/09/2018|0.08||647400000||6.33|6.32|-0.0016|7823607007|||-0.8095|-0.4115
07690|SHANGHAICOMP|600064|CNY|Real Estate|100318|2018-08-07|15/06/2018|0.42||1100000000||6.99|7.48|0.0701|8639338364|||13|0.2826
07690|SHANGHAICOMP|600064|CNY|Real Estate|100318|2018-04-28|15/03/2018|0.03||857600000||8.62|8.67|0.0058|10653948233|||-0.9423|-0.5014
07690|SHANGHAICOMP|600064|CNY|Real Estate|100318|2018-03-28|15/12/2017|0.52||1720000000||8.69|8.82|0.015|10740464838|||3.8918|0.4576
07690|SHANGHAICOMP|600064|CNY|Real Estate|100318|2017-10-28|15/09/2017|0.1063||1180000000||9.512|9.206|-0.0322|11756422022|||0.7008|0.6276
07690|SHANGHAICOMP|600064|CNY|Real Estate|100318|2017-07-29|15/06/2017|0.0625||725000000||9.3|10.137|0.09|11494399294|||-0.2312|-0.0007
07690|SHANGHAICOMP|600064|CNY|Real Estate|100318|2017-04-29|15/03/2017|0.0813||725500000||10.1|9.725|-0.0371|12483165040|||3.3245|0.5841
07690|SHANGHAICOMP|600064|CNY|Real Estate|100318|2017-03-30|15/12/2016|0.0188||458000000||11.044|10.419|-0.0566|13649907466||||
07691|SHANGHAICOMP|603042|CNY|Information Technology|1024773|2021-10-29|15/09/2021|-0.02||311900000||11.25|11.52|0.024|1806635700|||-1.2857|0.018
07691|SHANGHAICOMP|603042|CNY|Information Technology|1024773|2021-08-27|15/06/2021|0.07||306400000||13.38|13.05|-0.0247|2148692078|||-2.4|0.3896
07691|SHANGHAICOMP|603042|CNY|Information Technology|1024773|2021-04-29|15/03/2021|-0.05||220500000||11.91|11.82|-0.0076|1912624970|||-1.2632|-0.2071
07691|SHANGHAICOMP|603042|CNY|Information Technology|1024773|2021-03-26|15/12/2020|0.19||278100000||12.82|12.81|-0.0008|2058761700|||0.2667|-0.1493
07691|SHANGHAICOMP|603042|CNY|Information Technology|1024773|2020-10-30|15/09/2020|0.15||326900000||15.2|14.73|-0.0309|2440965537|||-16|-0.1034
07691|SHANGHAICOMP|603042|CNY|Information Technology|1024773|2020-08-07|15/06/2020|-0.01||364600000||18.07|17.5|-0.0315|2901858360|||-0.9|0.8999
07691|SHANGHAICOMP|603042|CNY|Information Technology|1024773|2020-04-29|15/03/2020|-0.1||191900000||16.65|16.87|0.0132|2673820775|||-1.5263|-0.4484
07691|SHANGHAICOMP|603042|CNY|Information Technology|1024773|2020-04-17|15/12/2019|0.19||347900000||18.54|18.4|-0.0076|2977335781|||1.375|-0.0395
07691|SHANGHAICOMP|603042|CNY|Information Technology|1024773|2019-10-24|15/09/2019|0.08||362200000||16.56|16.8|0.0145|2659367665|||-3.6667|0.5565
07691|SHANGHAICOMP|603042|CNY|Information Technology|1024773|2019-08-30|15/06/2019|-0.03||232700000||14.54|14.49|-0.0034|2334976267|||-0.5714|0.1044
07691|SHANGHAICOMP|603042|CNY|Information Technology|1024773|2019-04-26|15/03/2019|-0.07||210700000||16.4|14.82|-0.0963|2633673315|||-0.9028|0.7826
07691|SHANGHAICOMP|603042|CNY|Information Technology|1024773|2019-04-26|15/12/2018|-0.72||118200000||16.4|14.82|-0.0963|2633673315|||5|-0.5069
07691|SHANGHAICOMP|603042|CNY|Information Technology|1024773|2018-10-29|15/09/2018|-0.12||239700000||13.73|12.72|-0.0736|2204898430|||-5|-0.3204
07691|SHANGHAICOMP|603042|CNY|Information Technology|1024773|2018-08-30|15/06/2018|0.03||352700000||16.87|16.78|-0.0053|2709150736|||-0.5|0.1036
07691|SHANGHAICOMP|603042|CNY|Information Technology|1024773|2018-04-26|15/03/2018|0.06||319600000||29.78|27|-0.0934|4782365545|||-0.4|-0.0808
07691|SHANGHAICOMP|603042|CNY|Information Technology|1024773|2018-03-30|15/12/2017|0.1||347700000||25.99|27.52|0.0589|4173729905|||-0.0909|0.3276
07691|SHANGHAICOMP|603042|CNY|Information Technology|1024773|2017-10-27|15/09/2017|0.11||261900000||33.69|31.43|-0.0671|5410271489|||-0.3125|0.0008
07691|SHANGHAICOMP|603042|CNY|Information Technology|1024773|2017-08-31|15/06/2017|0.16||261700000||37.09|34.75|-0.0631|5956277190|||-0.4074|-0.0788
07691|SHANGHAICOMP|603042|CNY|Information Technology|1024773|2017-05-04|15/03/2017|0.27||284100000|||16.21|-1|||||
07692|SHANGHAICOMP|603066|CNY|Industrials|954958|2022-04-25|15/03/2022|||||8.52|||2506414365|||0|0
07692|SHANGHAICOMP|603066|CNY|Industrials|954958|2022-04-22|15/12/2021|||||8.52|||2506414365|||0|0
07692|SHANGHAICOMP|603066|CNY|Industrials|954958|2021-10-28|15/09/2021|0.08||150900000||7.6|7.49|-0.0145|2235768534|||-0.5|-0.4108
07692|SHANGHAICOMP|603066|CNY|Industrials|954958|2021-08-27|15/06/2021|0.16||256100000||8.61|8.71|0.0116|2532890336|||1.6667|1.0906
07692|SHANGHAICOMP|603066|CNY|Industrials|954958|2021-04-30|15/03/2021|0.06||122500000||8.05|7.81|-0.0298|2368149652|||0|-0.4208
07692|SHANGHAICOMP|603066|CNY|Industrials|954958|2021-03-30|15/12/2020|0.06||211500000||8.11|7.89|-0.0271|2385800299|||0|0.6667
07692|SHANGHAICOMP|603066|CNY|Industrials|954958|2020-10-31|15/09/2020|0.06||126900000||9.76|9.5|-0.0266|2871197590|||0|-0.4652
07692|SHANGHAICOMP|603066|CNY|Industrials|954958|2020-08-29|15/06/2020|0.06||237300000||10.91|11.23|0.0293|3209504562|||0|1.6663
07692|SHANGHAICOMP|603066|CNY|Industrials|954958|2020-04-30|15/03/2020|0.06||89000000||8.41|9.05|0.0761|2474054377|||2|-0.555
07692|SHANGHAICOMP|603066|CNY|Industrials|954958|2020-04-30|15/12/2019|0.02||200000000||8.41|9.05|0.0761|2474054377|||-0.6|0.8868
07692|SHANGHAICOMP|603066|CNY|Industrials|954958|2019-10-29|15/09/2019|0.05||106000000||7.86|8.3|0.056|2312255421|||-0.6429|-0.5875
07692|SHANGHAICOMP|603066|CNY|Industrials|954958|2019-08-29|15/06/2019|0.14||257000000||7.22|7.12|-0.0139|2123980073|||1.8|0.8623
07692|SHANGHAICOMP|603066|CNY|Industrials|954958|2019-04-29|15/03/2019|0.05||138000000||8.05|7.83|-0.0273|2368149652|||-0.2857|-0.3365
07692|SHANGHAICOMP|603066|CNY|Industrials|954958|2019-04-26|15/12/2018|0.07||208000000||8.3|7.59|-0.0855|2441694670|||0.4|0.6
07692|SHANGHAICOMP|603066|CNY|Industrials|954958|2018-10-31|15/09/2018|0.05||130000000||9.11|9.09|-0.0022|2679980373|||-0.6667|-0.48
07692|SHANGHAICOMP|603066|CNY|Industrials|954958|2018-08-31|15/06/2018|0.15||250000000||9.42|9.44|0.0021|2771176320|||2.75|1.4534
07692|SHANGHAICOMP|603066|CNY|Industrials|954958|2018-04-28|15/03/2018|0.04||101900000||11.17|12.29|0.1003|3285991449|||-0.4286|-0.4462
07692|SHANGHAICOMP|603066|CNY|Industrials|954958|2018-04-20|15/12/2017|0.07||184000000||11.17|12.29|0.1003|3285991449|||0|0.3731
07692|SHANGHAICOMP|603066|CNY|Industrials|954958|2017-10-31|15/09/2017|0.07||134000000||14.28|14.62|0.0238|4200891378|||-0.3|-0.2984
07692|SHANGHAICOMP|603066|CNY|Industrials|954958|2017-08-30|15/06/2017|0.1||191000000||13.01|12.94|-0.0054|3827282830|||1.5|1.1112
07692|SHANGHAICOMP|603066|CNY|Industrials|954958|2017-05-31|15/03/2017|0.04||90470000||13.65|12.61|-0.0762|4015557898|||0|-0.3629
07692|SHANGHAICOMP|603066|CNY|Industrials|954958|2017-04-15|15/12/2016|||142000000||16.08|15.49|-0.0367|4730415567||||
07693|SHANGHAICOMP|600282|CNY|Materials|100499|2022-05-04|15/03/2022|||||3.93|||24158900104|||0|0
07693|SHANGHAICOMP|600282|CNY|Materials|100499|2022-03-23|15/12/2021|||||3.93|||24158900104|||0|0
07693|SHANGHAICOMP|600282|CNY|Materials|100499|2021-10-30|15/09/2021|0.21||20570000000||3.53|3.63|0.0283|21699978429|||0.3125|-0.0499
07693|SHANGHAICOMP|600282|CNY|Materials|100499|2021-08-18|15/06/2021|0.16||21650000000||3.96|4.09|0.0328|24343319010|||0|0.2811
07693|SHANGHAICOMP|600282|CNY|Materials|100499|2021-04-30|15/03/2021|0.16||16900000000||4.21|4.42|0.0499|25880144690|||0.0667|0.1687
07693|SHANGHAICOMP|600282|CNY|Materials|100499|2021-03-27|15/12/2020|0.15||14460000000||3.74|3.76|0.0053|22990912235|||0|0.1297
07693|SHANGHAICOMP|600282|CNY|Materials|100499|2020-10-30|15/09/2020|0.15||12800000000||3|3|0|18441908163|||0|-0.0023
07693|SHANGHAICOMP|600282|CNY|Materials|100499|2020-08-26|15/06/2020|0.15||12830000000||3.2|3.19|-0.0031|19671369000|||0.5|0.1127
07693|SHANGHAICOMP|600282|CNY|Materials|100499|2020-04-30|15/03/2020|0.10||11530000000||3.17|3.18|0.0032|19486950095|||1|0.0276
07693|SHANGHAICOMP|600282|CNY|Materials|100499|2020-03-25|15/12/2019|0.05||11220000000||3.11|3.11|0|19118110817|||-0.5833|-0.1123
07693|SHANGHAICOMP|600282|CNY|Materials|100499|2019-10-30|15/09/2019|0.12||12640000000||3.19|3.05|-0.0439|19609896032|||-0.4783|0.0293
07693|SHANGHAICOMP|600282|CNY|Materials|100499|2019-08-27|15/06/2019|0.23||12280000000||3.09|3.29|0.0647|18995164880|||0.2105|0.0389
07693|SHANGHAICOMP|600282|CNY|Materials|100499|2019-04-30|15/03/2019|0.19||11820000000||4.18|3.5|-0.1627|25695724319|||0.4615|0.1808
07693|SHANGHAICOMP|600282|CNY|Materials|100499|2019-03-23|15/12/2018|0.13||10010000000||4.35|4.16|-0.0437|26740766250|||-0.5|-0.1672
07693|SHANGHAICOMP|600282|CNY|Materials|100499|2018-10-30|15/09/2018|0.26||12020000000||3.87|3.85|-0.0052|23790060827|||-0.1034|0.0684
07693|SHANGHAICOMP|600282|CNY|Materials|100499|2018-08-18|15/06/2018|0.29||11250000000||4.68|4.82|0.0299|28769375679|||0.2609|0.0849
07693|SHANGHAICOMP|600282|CNY|Materials|100499|2018-04-18|15/03/2018|0.23||10370000000||4.35|4.69|0.0782|26740766250|||-0.1154|-0.0152
07693|SHANGHAICOMP|600282|CNY|Materials|100499|2018-02-13|15/12/2017|0.26||10530000000||5.27|5.28|0.0019|32396285222|||0.8571|0.0415
07693|SHANGHAICOMP|600282|CNY|Materials|100499|2017-10-27|15/09/2017|0.14||10110000000||4.95|4.62|-0.0667|30429147296|||-0.1667|0.1964
07693|SHANGHAICOMP|600282|CNY|Materials|100499|2017-08-18|15/06/2017|0.168||8450000000||4.96|5.27|0.0625|30490621731|||0.2|-0.0071
07693|SHANGHAICOMP|600282|CNY|Materials|100499|2017-04-15|15/03/2017|0.14||8510000000||3.68|3.66|-0.0054|22622074424|||3.6667|0.3092
07693|SHANGHAICOMP|600282|CNY|Materials|100499|2017-03-01|15/12/2016|0.03||6500000000||3.83|3.83|0|23544168952|||0.5|-0.0441
07693|SHANGHAICOMP|600282|CNY|Materials|100499|2016-11-30|15/09/2016|0.02||6800000000||2.91|2.92|0.0034|17888651446||||
07694|SHANGHAICOMP|603111|CNY|Industrials|942826|2022-04-30|15/12/2021|||||5.16|||5125301346|||0|0
07694|SHANGHAICOMP|603111|CNY|Industrials|942826|2022-04-28|15/03/2022|||||5.16|||5125301346|||0|0
07694|SHANGHAICOMP|603111|CNY|Industrials|942826|2021-10-30|15/09/2021|0.08||842200000||4.96|5.03|0.0141|4926646439|||-0.3846|0.0647
07694|SHANGHAICOMP|603111|CNY|Industrials|942826|2021-08-31|15/06/2021|0.13||791000000||5.84|5.82|-0.0034|5800728978|||0.0833|-0.1569
07694|SHANGHAICOMP|603111|CNY|Industrials|942826|2021-04-30|15/03/2021|0.12||938200000||5.07|5.22|0.0296|5035906874|||2|0.1568
07694|SHANGHAICOMP|603111|CNY|Industrials|942826|2021-04-10|15/12/2020|0.04||811000000||5.47|5.22|-0.0457|5433216689|||-0.7143|-0.071
07694|SHANGHAICOMP|603111|CNY|Industrials|942826|2020-10-31|15/09/2020|0.14||873000000||6.16|6.34|0.0292|6118576830|||-0.0667|0.0899
07694|SHANGHAICOMP|603111|CNY|Industrials|942826|2020-08-29|15/06/2020|0.15||801000000||6.97|7|0.0043|6923129915|||0.3636|-0.0479
07694|SHANGHAICOMP|603111|CNY|Industrials|942826|2020-04-30|15/03/2020|0.11||841300000||7.4|7.73|0.0446|7350238676|||-0.75|-0.0004
07694|SHANGHAICOMP|603111|CNY|Industrials|942826|2020-04-03|15/12/2019|0.44||841600000||7.06|7.27|0.0297|7012524860|||4.5|0.1419
07694|SHANGHAICOMP|603111|CNY|Industrials|942826|2019-10-31|15/09/2019|0.08||737000000||5.37|5.28|-0.0168|5333889235|||0.1429|-0.2548
07694|SHANGHAICOMP|603111|CNY|Industrials|942826|2019-08-27|15/06/2019|0.07||989000000||5.26|5.17|-0.0171|5224629273|||-1.0265|0.3989
07694|SHANGHAICOMP|603111|CNY|Industrials|942826|2019-04-30|15/12/2018|-2.64||707000000||5.11|4.98|-0.0254|5075637856|||-45|-0.1482
07694|SHANGHAICOMP|603111|CNY|Industrials|942826|2019-04-30|15/03/2019|0.06||830000000||5.11|4.98|-0.0254|5075637856|||-0.25|-0.0787
07694|SHANGHAICOMP|603111|CNY|Industrials|942826|2018-10-31|15/09/2018|0.08||900900000||3.95|4.05|0.0253|3923438209|||-1.1127|-0.108
07694|SHANGHAICOMP|603111|CNY|Industrials|942826|2018-08-31|15/06/2018|-0.71||1010000000||5.08|4.3|-0.1535|5045839383|||-8.1|0.2673
07694|SHANGHAICOMP|603111|CNY|Industrials|942826|2018-04-21|15/03/2018|0.1||797000000||10.59|10.68|0.0085|10518787527|||-0.0909|-0.0304
07694|SHANGHAICOMP|603111|CNY|Industrials|942826|2018-03-23|15/12/2017|0.11||822000000||11.68|11.03|-0.0557|11601457956|||0.375|0.3815
07694|SHANGHAICOMP|603111|CNY|Industrials|942826|2017-10-28|15/09/2017|0.08||595000000||14.79|14.99|0.0135|14690544370|||-0.2|-0.0182
07694|SHANGHAICOMP|603111|CNY|Industrials|942826|2017-07-27|15/06/2017|0.1||606000000||12.48|12.5|0.0016|12396077586|||0.6667|0.5373
07694|SHANGHAICOMP|603111|CNY|Industrials|942826|2017-04-25|15/03/2017|0.06||394200000|||13.23|-1||||0|-0.348
07694|SHANGHAICOMP|603111|CNY|Industrials|942826|2017-03-24|15/12/2016|||604600000|||13.23|-1|||||
07695|SHANGHAICOMP|603707|CNY|Healthcare|1031224|2022-04-28|15/03/2022|||||34.25|||42452151229|||0|0
07695|SHANGHAICOMP|603707|CNY|Healthcare|1031224|2022-04-27|15/12/2021|||||34.25|||42452151229|||0|0
07695|SHANGHAICOMP|603707|CNY|Healthcare|1031224|2021-10-30|15/09/2021|0.22||1030000000||37.1|37.28|0.0049|45984664112|||-0.0435|0.1866
07695|SHANGHAICOMP|603707|CNY|Healthcare|1031224|2021-08-03|15/06/2021|0.23||868000000|868240000|30.62|33.92|0.1078|37952843978||-0.0003|-0.2069|-0.017
07695|SHANGHAICOMP|603707|CNY|Healthcare|1031224|2021-04-27|15/03/2021|0.29||883050000||31.6|33.8769|0.0721|39167544522|||0.45|0.1673
07695|SHANGHAICOMP|603707|CNY|Healthcare|1031224|2021-04-27|15/12/2020|0.2||756510000||31.6|33.8769|0.0721|39167544522|||-0.0909|-0.0079
07695|SHANGHAICOMP|603707|CNY|Healthcare|1031224|2020-10-10|15/09/2020|0.22||762550000||33.6615|32.3462|-0.0391|41722778172|||-0.2143|0.1525
07695|SHANGHAICOMP|603707|CNY|Healthcare|1031224|2020-07-31|15/06/2020|0.28||661670000||36.1769|36.0616|-0.0032|44840544320|||0.2999|-0.0985
07695|SHANGHAICOMP|603707|CNY|Healthcare|1031224|2020-04-30|15/03/2020|0.2154||734000000|734080000|33.8521|33.3728|-0.0142|41958953592||-0.0001|0.273|0.1438
07695|SHANGHAICOMP|603707|CNY|Healthcare|1031224|2020-04-30|15/12/2019|0.1692||641710000||33.8521|33.3728|-0.0142|41958953592|||0|-0.0149
07695|SHANGHAICOMP|603707|CNY|Healthcare|1031224|2019-10-25|15/09/2019|0.1692||651440000||22.5089|23.9645|0.0647|27899291321|||-0.154|0.1499
07695|SHANGHAICOMP|603707|CNY|Healthcare|1031224|2019-08-01|15/06/2019|0.2||566530000||16.6982|16.0592|-0.0383|20697108868|||0.25|0.4308
07695|SHANGHAICOMP|603707|CNY|Healthcare|1031224|2019-04-26|15/12/2018|0.16||395940000||19.7574|19.0533|-0.0356|24488889879|||-0.4074|-0.3509
07695|SHANGHAICOMP|603707|CNY|Healthcare|1031224|2019-04-26|15/03/2019|0.27||609990000||19.7574|19.0533|-0.0356|24488889879|||0.4211|0.3419
07695|SHANGHAICOMP|603707|CNY|Healthcare|1031224|2018-10-16|15/09/2018|0.19||454570000||11.0947|11.0769|-0.0016|13751622382|||0|0.0975
07695|SHANGHAICOMP|603707|CNY|Healthcare|1031224|2018-07-20|15/06/2018|0.19||414180000||16.5562|14.3905|-0.1308|20521088438|||-0.1364|-0.05
07695|SHANGHAICOMP|603707|CNY|Healthcare|1031224|2018-04-17|15/03/2018|0.22||436000000|435640000|20.46|20.75|0.0142|25359736505||0.0008|0.375|0.326
07695|SHANGHAICOMP|603707|CNY|Healthcare|1031224|2018-01-27|15/12/2017|0.16||328800000||17.07|15.98|-0.0639|21157903899|||-0.1579|0.0956
07695|SHANGHAICOMP|603707|CNY|Healthcare|1031224|2017-10-31|15/09/2017|0.19||300100000||18.53|20.91|0.1284|22967544275|||0.3571|0.1533
07695|SHANGHAICOMP|603707|CNY|Healthcare|1031224|2017-08-01|15/06/2017|0.14||260200000||13.85|13.32|-0.0383|17166782795|||0.4|0.1637
07695|SHANGHAICOMP|603707|CNY|Healthcare|1031224|2017-05-04|15/03/2017|0.1||223600000|||7.98|-1|||||
07696|SHANGHAICOMP|603326|CNY|Consumer Discretionary|1024786|2022-05-03|15/03/2022|||||8.97|||2888960810|||0|0
07696|SHANGHAICOMP|603326|CNY|Consumer Discretionary|1024786|2022-04-30|15/12/2021||0.1312||241180000|8.97|||2888960810|||1|0.0669
07696|SHANGHAICOMP|603326|CNY|Consumer Discretionary|1024786|2021-10-30|15/09/2021|0.16|0.0656|497000000|226050000|9.31|9.12|-0.0204|2998464387|1.439|1.1986|0.2308|0.0725
07696|SHANGHAICOMP|603326|CNY|Consumer Discretionary|1024786|2021-08-28|15/06/2021|0.13|0.0656|463400000|216160000|9.96|9.73|-0.0231|3207809244|0.9817|1.1438|0.9817|1.2183
07696|SHANGHAICOMP|603326|CNY|Consumer Discretionary|1024786|2021-04-20|15/03/2021|0.0656|0.0656|208900000|208900000|12.95|11.75|-0.0927|4170796079|0|0|-0.7999|0.0427
07696|SHANGHAICOMP|603326|CNY|Consumer Discretionary|1024786|2021-03-30|15/12/2020|0.3279||200350000||12.03|11.95|-0.0067|3874492390|||0.8217|-0.565
07696|SHANGHAICOMP|603326|CNY|Consumer Discretionary|1024786|2020-10-28|15/09/2020|0.18||460600000||11.39|12.3|0.0799|3668368299|||-0.28|0.3417
07696|SHANGHAICOMP|603326|CNY|Consumer Discretionary|1024786|2020-08-12|15/06/2020|0.25||343300000||16.8|17|0.0119|5410762314|||0|0.7605
07696|SHANGHAICOMP|603326|CNY|Consumer Discretionary|1024786|2020-04-28|15/03/2020|0.25||195000000||11.9857|11.8571|-0.0107|3860230842|||0|-0.5208
07696|SHANGHAICOMP|603326|CNY|Consumer Discretionary|1024786|2020-04-14|15/12/2019|0.25||406900000||13.6286|13.6857|0.0042|4389344966|||0.087|0.0201
07696|SHANGHAICOMP|603326|CNY|Consumer Discretionary|1024786|2019-10-30|15/09/2019|0.23||398900000||9.1571|9.2214|0.007|2949235140|||0.15|0.1688
07696|SHANGHAICOMP|603326|CNY|Consumer Discretionary|1024786|2019-08-28|15/06/2019|0.2||341300000||10.0714|8.5143|-0.1546|3243698391|||0|0.8459
07696|SHANGHAICOMP|603326|CNY|Consumer Discretionary|1024786|2019-04-29|15/03/2019|||184900000||8.1143|7.7357|-0.0467|2613362658|||0|-0.4504
07696|SHANGHAICOMP|603326|CNY|Consumer Discretionary|1024786|2019-04-17|15/12/2018|0.15||336400000||8.3714|8.4|0.0034|2696180505|||-0.2857|0.0513
07696|SHANGHAICOMP|603326|CNY|Consumer Discretionary|1024786|2018-10-26|15/09/2018|0.21||320000000||6.4214|6.55|0.02|2068145166|||0.9091|0.1429
07696|SHANGHAICOMP|603326|CNY|Consumer Discretionary|1024786|2018-08-23|15/06/2018|0.11||280000000||6.7071|6.7929|0.0128|2160165201|||-11.7843|0.8568
07696|SHANGHAICOMP|603326|CNY|Consumer Discretionary|1024786|2018-04-27|15/03/2018|-0.0102||150800000||12.59|11.68|-0.0723|4054851277|||-1.074|-0.5336
07696|SHANGHAICOMP|603326|CNY|Consumer Discretionary|1024786|2018-04-18|15/12/2017|0.1378||323300000||14.39|13.57|-0.057|4634575899|||-0.0813|0.2774
07696|SHANGHAICOMP|603326|CNY|Consumer Discretionary|1024786|2017-10-30|15/09/2017|0.15||253100000||17.49|15.89|-0.0915|5632990234|||0.875|0.1562
07696|SHANGHAICOMP|603326|CNY|Consumer Discretionary|1024786|2017-08-28|15/06/2017|0.08||218900000||14.26|16.7|0.1711|4592706866|||-9|0.8287
07696|SHANGHAICOMP|603326|CNY|Consumer Discretionary|1024786|2017-06-14|15/03/2017|-0.01||119700000|||10.15|-1|||||
07697|SHANGHAICOMP|600775|CNY|Information Technology|942813|2022-04-29|15/03/2022|||||10.06|||9193215985|||0|0
07697|SHANGHAICOMP|600775|CNY|Information Technology|942813|2022-03-31|15/12/2021|||||10.06|||9193215985|||0|0
07697|SHANGHAICOMP|600775|CNY|Information Technology|942813|2021-10-28|15/09/2021|-0.02||1170000000||7.22|7.04|-0.0249|6597913988|||-1.6667|-0.0085
07697|SHANGHAICOMP|600775|CNY|Information Technology|942813|2021-08-25|15/06/2021|0.03||1180000000||7.29|7.19|-0.0137|6661882842|||-4|0.1896
07697|SHANGHAICOMP|600775|CNY|Information Technology|942813|2021-04-28|15/03/2021|-0.01||991900000||6.69|6.39|-0.0448|6113579811|||-1.1667|-0.1665
07697|SHANGHAICOMP|600775|CNY|Information Technology|942813|2021-03-27|15/12/2020|0.06||1190000000||6.38|6.6|0.0345|5830289920|||5|0.1333
07697|SHANGHAICOMP|600775|CNY|Information Technology|942813|2020-10-29|15/09/2020|0.01||1050000000||7.53|7.08|-0.0598|6881204315|||-0.8333|0.05
07697|SHANGHAICOMP|600775|CNY|Information Technology|942813|2020-08-27|15/06/2020|0.06||1000000000||8.14|8.23|0.0111|7438645940|||-2.5|0.4067
07697|SHANGHAICOMP|600775|CNY|Information Technology|942813|2020-04-10|15/03/2020|-0.04||710900000||9.16|8.47|-0.0753|8370760786|||-5|-0.5131
07697|SHANGHAICOMP|600775|CNY|Information Technology|942813|2020-03-31|15/12/2019|0.01||1460000000||8.55|8.53|-0.0023|7813319597|||0|0.3645
07697|SHANGHAICOMP|600775|CNY|Information Technology|942813|2019-10-31|15/09/2019|0.01||1070000000||10.5|10.42|-0.0076|9595304555|||-0.6667|0.019
07697|SHANGHAICOMP|600775|CNY|Information Technology|942813|2019-08-30|15/06/2019|0.03||1050000000||11.47|11.24|-0.0201|10481728172|||2|-0.0278
07697|SHANGHAICOMP|600775|CNY|Information Technology|942813|2019-04-26|15/03/2019|0.01||1080000000||15.9|14.18|-0.1082|14530032262|||-0.8889|-0.234
07697|SHANGHAICOMP|600775|CNY|Information Technology|942813|2019-03-29|15/12/2018|0.09||1410000000||11.92|12.8|0.0738|10892955335|||2|0.2818
07697|SHANGHAICOMP|600775|CNY|Information Technology|942813|2018-10-30|15/09/2018|0.03||1100000000||4.75|4.9|0.0316|4340733013|||0|0.1471
07697|SHANGHAICOMP|600775|CNY|Information Technology|942813|2018-08-31|15/06/2018|0.03||958900000||5.95|5.79|-0.0269|5437339073|||0|-0.069
07697|SHANGHAICOMP|600775|CNY|Information Technology|942813|2018-04-27|15/03/2018|0.03||1030000000||7.79|7.98|0.0244|7118802106|||-0.5|-0.2256
07697|SHANGHAICOMP|600775|CNY|Information Technology|942813|2018-03-30|15/12/2017|0.06||1330000000||7.83|8.24|0.0524|7155355612|||5|0.1982
07697|SHANGHAICOMP|600775|CNY|Information Technology|942813|2017-10-30|15/09/2017|0.01||1110000000||10.34|10.04|-0.029|9449090529|||-0.75|0.2422
07697|SHANGHAICOMP|600775|CNY|Information Technology|942813|2017-08-29|15/06/2017|0.04||893600000||10.76|10.54|-0.0204|9832902781|||3|0.0414
07697|SHANGHAICOMP|600775|CNY|Information Technology|942813|2017-04-28|15/03/2017|0.01||858100000||13.2|13.23|0.0023|12062668408|||0|-0.2908
07697|SHANGHAICOMP|600775|CNY|Information Technology|942813|2017-03-29|15/12/2016|||1210000000||15.31|14.86|-0.0294|13990868262||||
07698|SHANGHAICOMP|600713|CNY|Healthcare|100824|2021-10-29|15/09/2021|0.12||11500000000||4.21|4.34|0.0309|4454463138|||0|0.0638
07698|SHANGHAICOMP|600713|CNY|Healthcare|100824|2021-08-23|15/06/2021|0.12||10810000000||4.31|4.36|0.0116|4560269761|||0.7143|-0.0244
07698|SHANGHAICOMP|600713|CNY|Healthcare|100824|2021-04-28|15/03/2021|0.07||11080000000||4.55|4.51|-0.0088|4814206162|||-0.2222|0.0317
07698|SHANGHAICOMP|600713|CNY|Healthcare|100824|2021-03-27|15/12/2020|0.09||10740000000||4.3|4.31|0.0023|4549689351|||0.2857|-0.0056
07698|SHANGHAICOMP|600713|CNY|Healthcare|100824|2020-10-29|15/09/2020|0.07||10800000000||4.5|4.43|-0.0156|4761302598|||-0.2222|0.1392
07698|SHANGHAICOMP|600713|CNY|Healthcare|100824|2020-08-22|15/06/2020|0.09||9480000000||5.07|5.01|-0.0118|5364401109|||0.2857|0.0785
07698|SHANGHAICOMP|600713|CNY|Healthcare|100824|2020-04-30|15/03/2020|0.07||8790000000||4.33|4.4|0.0162|4581431086|||0|-0.0708
07698|SHANGHAICOMP|600713|CNY|Healthcare|100824|2020-03-31|15/12/2019|0.07||9460000000||4.52|4.31|-0.0465|4782463923|||0|-0.0327
07698|SHANGHAICOMP|600713|CNY|Healthcare|100824|2019-10-31|15/09/2019|0.07||9780000000||4.3|4.42|0.0279|4549689351|||0|0.0654
07698|SHANGHAICOMP|600713|CNY|Healthcare|100824|2019-08-24|15/06/2019|0.07||9180000000||4.23|4.37|0.0331|4475624462|||0|0.0503
07698|SHANGHAICOMP|600713|CNY|Healthcare|100824|2019-04-26|15/03/2019|0.07||8740000000||5.05|4.83|-0.0436|5343239784|||0|0.0034
07698|SHANGHAICOMP|600713|CNY|Healthcare|100824|2019-03-30|15/12/2018|0.07||8710000000||5.06|5.23|0.0336|5353820194|||0.1667|0.1124
07698|SHANGHAICOMP|600713|CNY|Healthcare|100824|2018-10-27|15/09/2018|0.06||7830000000||4.47|4.4|-0.0157|4729560359|||-0.1429|0.0815
07698|SHANGHAICOMP|600713|CNY|Healthcare|100824|2018-08-18|15/06/2018|0.07||7240000000||4.58|4.63|0.0109|4845947897|||0|-0.0385
07698|SHANGHAICOMP|600713|CNY|Healthcare|100824|2018-04-26|15/03/2018|0.07||7530000000||5.34|5.36|0.0037|5650079244|||0|0.0726
07698|SHANGHAICOMP|600713|CNY|Healthcare|100824|2018-03-31|15/12/2017|0.07||7020000000||5.66|5.64|-0.0035|5988660440|||0|0.0086
07698|SHANGHAICOMP|600713|CNY|Healthcare|100824|2017-10-28|15/09/2017|0.07||6960000000||7.26|7.16|-0.0138|7681568434|||0.1667|0.022
07698|SHANGHAICOMP|600713|CNY|Healthcare|100824|2017-08-19|15/06/2017|0.06||6810000000||6.96|7|0.0057|7364148059|||-0.1429|0.0195
07698|SHANGHAICOMP|600713|CNY|Healthcare|100824|2017-04-29|15/03/2017|0.07||6680000000||7.05|7.03|-0.0028|7459374272|||0|-0.0457
07698|SHANGHAICOMP|600713|CNY|Healthcare|100824|2017-04-01|15/12/2016|||7000000000||7.69|7.82|0.0169|8136537167||||
07699|SHANGHAICOMP|601990|CNY|Financial|1081737|2021-10-28|15/09/2021|0.06||630400000||9.62|9.71|0.0094|35462792725|||-0.5714|-0.3612
07699|SHANGHAICOMP|601990|CNY|Financial|1081737|2021-08-26|15/06/2021|0.14||986800000||11.18|11.22|0.0036|41213517485|||1.8|1.0037
07699|SHANGHAICOMP|601990|CNY|Financial|1081737|2021-04-28|15/03/2021|0.05||492500000||8.99|9.68|0.0768|33140384852|||0.6667|0.061
07699|SHANGHAICOMP|601990|CNY|Financial|1081737|2021-04-28|15/12/2020|0.03||464200000||8.99|9.68|0.0768|33140384852|||-0.5|-0.1974
07699|SHANGHAICOMP|601990|CNY|Financial|1081737|2020-10-30|15/09/2020|0.06||578400000||13.02|12.68|-0.0261|47996422350|||-0.3333|-0.2208
07699|SHANGHAICOMP|601990|CNY|Financial|1081737|2020-08-28|15/06/2020|0.09||742300000||14.4|14.78|0.0264|53083597483|||0.2857|0.2854
07699|SHANGHAICOMP|601990|CNY|Financial|1081737|2020-04-28|15/03/2020|0.07||577500000||13.14|13.33|0.0145|48438785252|||2.5|0.0651
07699|SHANGHAICOMP|601990|CNY|Financial|1081737|2020-04-01|15/12/2019|0.02||542200000||15.55|15.57|0.0013|57322914782|||-0.75|-0.1749
07699|SHANGHAICOMP|601990|CNY|Financial|1081737|2019-10-29|15/09/2019|0.08||657100000||8.21|7.96|-0.0305|30265024230|||0.6|0.3264
07699|SHANGHAICOMP|601990|CNY|Financial|1081737|2019-08-22|15/06/2019|0.05||495400000||7.52|7.71|0.0253|27721434905|||-0.375|-0.0229
07699|SHANGHAICOMP|601990|CNY|Financial|1081737|2019-04-22|15/03/2019|0.08||507000000||11.54|11.77|0.0199|42540606192|||0|0.5387
07699|SHANGHAICOMP|601990|CNY|Financial|1081737|2019-04-22|15/12/2018|||329500000||11.54|11.77|0.0199|42540606192|||0|0.2332
07699|SHANGHAICOMP|601990|CNY|Financial|1081737|2018-10-30|15/09/2018|0.01||267200000||7.68|8.47|0.1029|28311252108|||-0.875|-0.6208
07699|SHANGHAICOMP|601990|CNY|Financial|1081737|2018-08-24|15/06/2018|0.08||704700000||7.72|7.78|0.0078|28458706409|||-0.75|-0.7236
07699|SHANGHAICOMP|601990|CNY|Financial|1081737|2018-04-28|15/03/2018|0.32||2550000000|||4.55|-1||||0.1034|0.6346
07699|SHANGHAICOMP|601990|CNY|Financial|1081737|2018-04-18|15/12/2017|0.29||1560000000|||4.55|-1|||||
07700|SHANGHAICOMP|601975|CNY|Energy|1162075|2022-04-15|15/03/2022|||||2.05|||9948206657|||0|0
07700|SHANGHAICOMP|601975|CNY|Energy|1162075|2022-03-29|15/12/2021|||||2.05|||9948206657|||0|0
07700|SHANGHAICOMP|601975|CNY|Energy|1162075|2021-10-23|15/09/2021|0.01||927300000||1.97|1.97|0|9559984319|||-0.5|-0.0512
07700|SHANGHAICOMP|601975|CNY|Energy|1162075|2021-08-17|15/06/2021|0.02||977300000||2|1.93|-0.035|9705567696|||0|0.0737
07700|SHANGHAICOMP|601975|CNY|Energy|1162075|2021-04-23|15/03/2021|0.02||910200000||2.3|2.23|-0.0304|11161402619|||0|0.0836
07700|SHANGHAICOMP|601975|CNY|Energy|1162075|2021-03-26|15/12/2020|||840000000||2.36|2.35|-0.0042|11452569372|||0|-0.1474
07700|SHANGHAICOMP|601975|CNY|Energy|1162075|2020-10-27|15/09/2020|0.04||985200000||2.68|2.58|-0.0373|13005461037|||-0.5|-0.1358
07700|SHANGHAICOMP|601975|CNY|Energy|1162075|2020-08-18|15/06/2020|0.08||1140000000||2.86|2.89|0.0105|13878961296|||-0.4667|0.0755
07700|SHANGHAICOMP|601975|CNY|Energy|1162075|2020-04-30|15/03/2020|0.15||1060000000||2.66|2.63|-0.0113|12908405452|||1.1429|-0.0093
07700|SHANGHAICOMP|601975|CNY|Energy|1162075|2020-02-26|15/12/2019|0.07||1070000000||2.49|2.52|0.012|12083431828|||0.75|0.0288
07700|SHANGHAICOMP|601975|CNY|Energy|1162075|2019-11-27|15/09/2019|0.04||1040000000||2.8|2.76|-0.0143|13587794543|||0.3333|0.0859
07700|SHANGHAICOMP|601975|CNY|Energy|1162075|2019-08-28|15/06/2019|0.03||957700000||3.04|3.07|0.0099|14752462713|||-0.25|-0.0166
07700|SHANGHAICOMP|601975|CNY|Energy|1162075|2019-05-29|15/03/2019|0.04||973900000||3.03|4.09|0.3498|14703934921||||
07701|SHANGHAICOMP|600250|CNY|Consumer Discretionary|100458|2021-10-29|15/09/2021|-0.35||147300000||4.46|4.46|0|1385248712|||-3.5|-0.1999
07701|SHANGHAICOMP|600250|CNY|Consumer Discretionary|100458|2021-08-27|15/06/2021|0.14||184100000||4.65|4.61|-0.0086|1444261567|||-2.4|-0.2525
07701|SHANGHAICOMP|600250|CNY|Consumer Discretionary|100458|2021-04-29|15/03/2021|-0.1||246300000||4.77|4.5|-0.0566|1481532797|||0.4286|-0.3939
07701|SHANGHAICOMP|600250|CNY|Consumer Discretionary|100458|2021-04-29|15/12/2020|-0.07||406400000||4.77|4.5|-0.0566|1481532797|||0.75|0.8373
07701|SHANGHAICOMP|600250|CNY|Consumer Discretionary|100458|2020-10-29|15/09/2020|-0.04||221200000||5.53|5.38|-0.0271|1717584216|||-1.1818|0.0142
07701|SHANGHAICOMP|600250|CNY|Consumer Discretionary|100458|2020-08-27|15/06/2020|0.22||218100000||6.76|6.74|-0.003|2099614693|||-0.2143|-0.1255
07701|SHANGHAICOMP|600250|CNY|Consumer Discretionary|100458|2020-04-29|15/12/2019|0.28||249400000||5.2|5.24|0.0077|1615088112|||-8|1.2032
07701|SHANGHAICOMP|600250|CNY|Consumer Discretionary|100458|2020-04-29|15/03/2020|-0.04||113200000||5.2|5.24|0.0077|1615088112|||-0.6923|-0.494
07701|SHANGHAICOMP|600250|CNY|Consumer Discretionary|100458|2019-10-30|15/09/2019|-0.13||223700000||6.92|6.53|-0.0564|2149309666|||-1.3333|-0.2159
07701|SHANGHAICOMP|600250|CNY|Consumer Discretionary|100458|2019-08-29|15/06/2019|0.39||285300000||6.29|6.47|0.0286|1953635487|||-3.1667|0.9435
07701|SHANGHAICOMP|600250|CNY|Consumer Discretionary|100458|2019-04-29|15/03/2019|-0.18||146800000||8.4|8.05|-0.0417|2608988465|||-1.2769|-0.2776
07701|SHANGHAICOMP|600250|CNY|Consumer Discretionary|100458|2019-04-29|15/12/2018|0.65||203200000||8.4|8.05|-0.0417|2608988465|||-17.25|-0.2491
07701|SHANGHAICOMP|600250|CNY|Consumer Discretionary|100458|2018-10-30|15/09/2018|-0.04||270600000||6.02|6.21|0.0316|1869775146|||-1.1429|-0.1944
07701|SHANGHAICOMP|600250|CNY|Consumer Discretionary|100458|2018-08-30|15/06/2018|0.28||335900000||6.41|6.34|-0.0109|1990906717|||-2.6471|0.6579
07701|SHANGHAICOMP|600250|CNY|Consumer Discretionary|100458|2018-04-29|15/03/2018|-0.17||202600000||8.02|7.68|-0.0424|2490963052|||-1.2537|-0.3611
07701|SHANGHAICOMP|600250|CNY|Consumer Discretionary|100458|2018-02-03|15/12/2017|0.67||317100000||8.14|8.23|0.0111|2528234282|||-4.0455|1.2945
07701|SHANGHAICOMP|600250|CNY|Consumer Discretionary|100458|2017-10-28|15/09/2017|-0.22||138200000||15.39|14.5|-0.0578|4780039904|||-3.2|-0.3104
07701|SHANGHAICOMP|600250|CNY|Consumer Discretionary|100458|2017-08-30|15/06/2017|0.1||200400000||13.9|14.09|0.0137|4317254800|||-1.5556|0.3946
07701|SHANGHAICOMP|600250|CNY|Consumer Discretionary|100458|2017-04-29|15/03/2017|-0.18||143700000||12.17|11.96|-0.0173|3779927531||||
07702|SHANGHAICOMP|603351|CNY|Materials|1121156|2021-10-28|15/09/2021|0.21||279400000||23.66|23.3|-0.0152|3205419680|||-0.087|0.0855
07702|SHANGHAICOMP|603351|CNY|Materials|1121156|2021-07-29|15/06/2021|0.23||257400000||17.22|18.36|0.0662|2332938506|||0.15|0.1319
07702|SHANGHAICOMP|603351|CNY|Materials|1121156|2021-04-26|15/03/2021|0.2||227400000||21.93|21.56|-0.0169|2971042055|||0.0526|0.0134
07702|SHANGHAICOMP|603351|CNY|Materials|1121156|2021-04-12|15/12/2020|0.19||224400000||22.64|21.36|-0.0565|3067231618|||0.3571|0.2508
07702|SHANGHAICOMP|603351|CNY|Materials|1121156|2020-10-23|15/09/2020|0.14||179400000||25.89|25.04|-0.0328|3507536522|||-0.2632|0.0141
07702|SHANGHAICOMP|603351|CNY|Materials|1121156|2020-08-19|15/06/2020|0.19||176900000||31.07|29.76|-0.0422|4209314841|||-0.24|0.1384
07702|SHANGHAICOMP|603351|CNY|Materials|1121156|2020-04-27|15/03/2020|0.25||155400000||22.7857|22.0786|-0.031|3086973988|||0.3158|-0.2936
07702|SHANGHAICOMP|603351|CNY|Materials|1121156|2020-04-20|15/12/2019|0.19||220000000||24.2214|23.2857|-0.0386|3281482367|||-0.4722|-0.013
07702|SHANGHAICOMP|603351|CNY|Materials|1121156|2019-10-28|15/09/2019|0.36||222900000||23.8143|24.0072|0.0081|3226323321|||-0.1|-0.0093
07702|SHANGHAICOMP|603351|CNY|Materials|1121156|2019-08-19|15/06/2019|0.4||225000000||23.35|23.4857|0.0058|3163422731|||0.0256|0.1731
07702|SHANGHAICOMP|603351|CNY|Materials|1121156|2019-04-24|15/03/2018|0.39||191800000||29.2755|29.398|0.0042|3966203398|||-0.1136|-0.0983
07702|SHANGHAICOMP|603351|CNY|Materials|1121156|2019-04-24|15/03/2019|0.44||212700000||29.2755|29.398|0.0042|3966203398|||0.1|0.0556
07702|SHANGHAICOMP|603351|CNY|Materials|1121156|2019-04-16|15/12/2018|0.4||201500000||29.7704|30.5919|0.0276|4033251382|||-0.0909|0.0945
07702|SHANGHAICOMP|603351|CNY|Materials|1121156|2019-01-29|15/09/2017|0.44||184100000|||26.0817|-1||||-0.0435|-0.0436
07702|SHANGHAICOMP|603351|CNY|Materials|1121156|2019-01-29|15/09/2018|0.46||192500000|||26.0817|-1||||-0.623|-0.5276
07702|SHANGHAICOMP|603351|CNY|Materials|1121156|2019-01-14|15/06/2018|1.22||407500000|||26.0817|-1||||1.44|1.2765
07702|SHANGHAICOMP|603351|CNY|Materials|1121156|2019-01-14|15/12/2017|0.5||179000000|||26.0817|-1|||||
07703|SHANGHAICOMP|600682|CNY|Consumer Discretionary|942808|2022-04-30|15/12/2021|||||10.68|||14376692531|||0|0
07703|SHANGHAICOMP|600682|CNY|Consumer Discretionary|942808|2022-04-29|15/03/2022|||||10.68|||14376692531|||0|0
07703|SHANGHAICOMP|600682|CNY|Consumer Discretionary|942808|2021-10-30|15/09/2021|0.21||1460000000||9.77|10.75|0.1003|13151712415|||0|-0.0395
07703|SHANGHAICOMP|600682|CNY|Consumer Discretionary|942808|2021-08-31|15/06/2021|0.21||1520000000||9.63|10.26|0.0654|12963253442|||0|0.027
07703|SHANGHAICOMP|600682|CNY|Consumer Discretionary|942808|2021-04-30|15/03/2021|0.21||1480000000||9.82|10.48|0.0672|13219017999|||0.9091|-0.103
07703|SHANGHAICOMP|600682|CNY|Consumer Discretionary|942808|2021-04-30|15/12/2020|0.11||1650000000||9.82|10.48|0.0672|13219017999|||-0.4762|0.2044
07703|SHANGHAICOMP|600682|CNY|Consumer Discretionary|942808|2020-10-30|15/09/2020|0.21||1370000000||10.86|10.51|-0.0322|14618995458|||0|0.1322
07703|SHANGHAICOMP|600682|CNY|Consumer Discretionary|942808|2020-08-29|15/06/2020|0.21||1210000000||14.1|13.28|-0.0582|18980464830|||0|-0.1538
07703|SHANGHAICOMP|600682|CNY|Consumer Discretionary|942808|2020-04-29|15/03/2020|0.21||1430000000||7.79|8.17|0.0488|10486369950|||0|-0.3889
07703|SHANGHAICOMP|600682|CNY|Consumer Discretionary|942808|2020-04-17|15/12/2019|0.21||2340000000||8.27|8.29|0.0024|11132514084|||-0.2759|0.1878
07703|SHANGHAICOMP|600682|CNY|Consumer Discretionary|942808|2019-10-31|15/09/2019|0.29||1970000000||10.94|10.19|-0.0686|14726685933|||-0.42|-0.3766
07703|SHANGHAICOMP|600682|CNY|Consumer Discretionary|942808|2019-08-28|15/06/2019|0.5||3160000000||12.5|11.77|-0.0584|16826652763|||1.6316|-0.1939
07703|SHANGHAICOMP|600682|CNY|Consumer Discretionary|942808|2019-04-26|15/12/2018|0.19||3920000000||13.72|14.75|0.0751|18468934432|||0|0.9216
07703|SHANGHAICOMP|600682|CNY|Consumer Discretionary|942808|2019-04-26|15/03/2019|0.19|0.24|2040000000||13.72|14.75|0.0751|18468934432|-0.2083||-0.4722|-0.0192
07703|SHANGHAICOMP|600682|CNY|Consumer Discretionary|942808|2018-10-30|15/09/2018|0.36||2080000000||9.04|9.31|0.0299|12169035226|||-1.2368|-0.5755
07703|SHANGHAICOMP|600682|CNY|Consumer Discretionary|942808|2018-08-28|15/06/2018|-1.52||4900000000||10.94|11.27|0.0302|14726685933|||-20|0.3462
07703|SHANGHAICOMP|600682|CNY|Consumer Discretionary|942808|2018-04-27|15/03/2018|0.08||3640000000||33.28|34.03|0.0225|44799278672|||-0.7576|-0.3453
07703|SHANGHAICOMP|600682|CNY|Consumer Discretionary|942808|2018-03-31|15/12/2017|0.33||5560000000||33.28|34.03|0.0225|44799278672|||0.2692|0.214
07703|SHANGHAICOMP|600682|CNY|Consumer Discretionary|942808|2017-10-31|15/09/2017|0.26||4580000000||38.55|38.09|-0.0119|51893396093|||1|0.0066
07703|SHANGHAICOMP|600682|CNY|Consumer Discretionary|942808|2017-08-30|15/06/2017|0.13||4550000000||38.14|38.01|-0.0034|51341482087|||-3.6|0.3914
07703|SHANGHAICOMP|600682|CNY|Consumer Discretionary|942808|2017-04-28|15/03/2017|-0.05||3270000000||35.47|35.04|-0.0121|47747311522|||0|-0.5156
07703|SHANGHAICOMP|600682|CNY|Consumer Discretionary|942808|2017-03-31|15/12/2016|||6750000000||36.63|36.93|0.0082|49308824693||||
07704|SHANGHAICOMP|600712|CNY|Consumer Discretionary|100823|2021-10-29|15/09/2021|-0||196400000||3.44|3.53|0.0262|1873614470|||-1|-0.0526
07704|SHANGHAICOMP|600712|CNY|Consumer Discretionary|100823|2021-08-25|15/06/2021|-0.01||207300000||3.98|3.92|-0.0151|2167728343|||0|0.055
07704|SHANGHAICOMP|600712|CNY|Consumer Discretionary|100823|2021-04-26|15/03/2021|||196500000||4.26|4.26|0|2320231958|||0|-0.1344
07704|SHANGHAICOMP|600712|CNY|Consumer Discretionary|100823|2021-04-09|15/12/2020|-0.15||227000000||3.88|3.93|0.0129|2113262859|||6.5|0.1879
07704|SHANGHAICOMP|600712|CNY|Consumer Discretionary|100823|2020-10-28|15/09/2020|-0.02||191100000||5.23|5.04|-0.0363|2848547543|||0|-0.079
07704|SHANGHAICOMP|600712|CNY|Consumer Discretionary|100823|2020-08-24|15/06/2020|||207500000||6.7|6.4|-0.0448|3649190808|||0|0.3492
07704|SHANGHAICOMP|600712|CNY|Consumer Discretionary|100823|2020-04-27|15/03/2020|-0.07||153800000||5.18|5.92|0.1429|2821314671|||0|-0.6968
07704|SHANGHAICOMP|600712|CNY|Consumer Discretionary|100823|2020-04-14|15/12/2019|-0||507300000||5.46|5.44|-0.0037|2973818286|||-1|0.207
07704|SHANGHAICOMP|600712|CNY|Consumer Discretionary|100823|2019-10-28|15/09/2019|0.01||420300000||3.86|3.79|-0.0181|2102369632|||0|-0.072
07704|SHANGHAICOMP|600712|CNY|Consumer Discretionary|100823|2019-08-22|15/06/2019|||452900000||4.3|4.25|-0.0116|2342018152|||0|-0.0511
07704|SHANGHAICOMP|600712|CNY|Consumer Discretionary|100823|2019-04-26|15/03/2019|||477300000||5.27|5.46|0.0361|2870333737|||0|-0.1661
07704|SHANGHAICOMP|600712|CNY|Consumer Discretionary|100823|2019-04-16|15/12/2018|-0.01||572400000||5.44|5.65|0.0386|2962925190|||-0.8|0.2808
07704|SHANGHAICOMP|600712|CNY|Consumer Discretionary|100823|2018-10-30|15/09/2018|-0.05||446900000||3.8|3.85|0.0132|2069690342|||4|-0.1562
07704|SHANGHAICOMP|600712|CNY|Consumer Discretionary|100823|2018-08-24|15/06/2018|-0.01||529600000||4.62|4.59|-0.0065|2516307701|||0|-0.0877
07704|SHANGHAICOMP|600712|CNY|Consumer Discretionary|100823|2018-04-26|15/03/2018|-0||580500000||7.03|7.05|0.0028|3828927295|||-1|-0.2665
07704|SHANGHAICOMP|600712|CNY|Consumer Discretionary|100823|2018-04-18|15/12/2017|0.03||791400000||7.64|7.51|-0.017|4161166878|||0|0.6446
07704|SHANGHAICOMP|600712|CNY|Consumer Discretionary|100823|2017-10-26|15/09/2017|||481200000||8.3|8.28|-0.0024|4520639592|||0|-0.0775
07704|SHANGHAICOMP|600712|CNY|Consumer Discretionary|100823|2017-08-26|15/06/2017|-0.02||521600000||9.11|9.04|-0.0077|4961810143|||0|-0.0099
07704|SHANGHAICOMP|600712|CNY|Consumer Discretionary|100823|2017-04-29|15/03/2017|-0||526800000||9.66|9.64|-0.0021|5261370694|||0|-0.1921
07704|SHANGHAICOMP|600712|CNY|Consumer Discretionary|100823|2017-04-28|15/12/2016|||652100000||9.64|9.64|0|5250477857||||
07705|SHANGHAICOMP|603968|CNY|Materials|953928|2021-10-27|15/09/2021|0.09||704200000||15.9|14.5|-0.0881|3251231922|||-0.5|-0.0868
07705|SHANGHAICOMP|603968|CNY|Materials|953928|2021-08-17|15/06/2021|0.18||771100000||15.38|14.03|-0.0878|3144902423|||-0.1818|0.2043
07705|SHANGHAICOMP|603968|CNY|Materials|953928|2021-04-28|15/03/2021|0.22||640300000||17.73|16.32|-0.0795|3625430306|||-0.1538|-0.0338
07705|SHANGHAICOMP|603968|CNY|Materials|953928|2021-04-28|15/12/2020|0.26||662700000||17.73|16.32|-0.0795|3625430306|||-0.1875|0.0795
07705|SHANGHAICOMP|603968|CNY|Materials|953928|2020-10-30|15/09/2020|0.32||613900000||17.48|16.14|-0.0767|3574310306|||-0.0588|-0.0615
07705|SHANGHAICOMP|603968|CNY|Materials|953928|2020-08-20|15/06/2020|0.34||654100000||18.2|19.52|0.0725|3721536156|||0.1724|0.3262
07705|SHANGHAICOMP|603968|CNY|Materials|953928|2020-04-28|15/03/2020|0.29||493200000||13.63|14.24|0.0448|2787062423|||0.0741|-0.2209
07705|SHANGHAICOMP|603968|CNY|Materials|953928|2020-04-18|15/12/2019|0.27||633000000||13.61|14.09|0.0353|2782972730|||0|0.1486
07705|SHANGHAICOMP|603968|CNY|Materials|953928|2019-10-30|15/09/2019|0.27||551100000||15.37|15.2|-0.0111|3142857577|||0|0.032
07705|SHANGHAICOMP|603968|CNY|Materials|953928|2019-08-24|15/06/2019|0.27||534000000||16.71|16.08|-0.0377|3416860613|||0.08|-0.0102
07705|SHANGHAICOMP|603968|CNY|Materials|953928|2019-04-27|15/03/2019|0.25||539500000||17.47|17|-0.0269|3572265460|||-0.0741|0.0195
07705|SHANGHAICOMP|603968|CNY|Materials|953928|2019-04-18|15/12/2018|0.27||529200000||17.03|18.31|0.0752|3482294540|||0|0.126
07705|SHANGHAICOMP|603968|CNY|Materials|953928|2018-10-26|15/09/2018|0.27||470000000||12.24|12.44|0.0163|2502835153|||0|-0.0877
07705|SHANGHAICOMP|603968|CNY|Materials|953928|2018-08-25|15/06/2018|0.27||515200000||17.11|17.33|0.0129|3498652925|||0|0.0029
07705|SHANGHAICOMP|603968|CNY|Materials|953928|2018-04-28|15/03/2018|0.27||513700000||18.49|18.3|-0.0103|3780835153|||0|0.0213
07705|SHANGHAICOMP|603968|CNY|Materials|953928|2018-04-18|15/12/2017|0.27||503000000||19.01|18.67|-0.0179|3887164847|||0.8|0.3195
07705|SHANGHAICOMP|603968|CNY|Materials|953928|2017-10-28|15/09/2017|0.15||381200000||23.77|21.39|-0.1001|4860489694|||0.0714|0.0759
07705|SHANGHAICOMP|603968|CNY|Materials|953928|2017-08-24|15/06/2017|0.14||354300000||24.92|22.64|-0.0915|5095641616|||-0.3913|-0.1614
07705|SHANGHAICOMP|603968|CNY|Materials|953928|2017-04-28|15/03/2017|0.23||422500000||24.45|24.82|0.0151|4999536156|||0|0.0895
07705|SHANGHAICOMP|603968|CNY|Materials|953928|2017-03-30|15/12/2016|||387800000||25.21|23.82|-0.0551|5154940613||||
07706|SHANGHAICOMP|603115|CNY|Industrials|1162094|2022-05-02|15/03/2022|||||21.64|||5176287854|||0|0
07706|SHANGHAICOMP|603115|CNY|Industrials|1162094|2022-04-21|15/12/2021|||||21.64|||5176287854|||0|0
07706|SHANGHAICOMP|603115|CNY|Industrials|1162094|2021-10-29|15/09/2021|0.35||437200000||20.08|22.1|0.1006|4803135982|||2.1818|0.0167
07706|SHANGHAICOMP|603115|CNY|Industrials|1162094|2021-08-10|15/06/2021|0.11||430000000||18.6|22.51|0.2102|4449120091|||-0.2667|0.2396
07706|SHANGHAICOMP|603115|CNY|Industrials|1162094|2021-04-29|15/03/2021|0.15||346900000||14.95|15.22|0.0181|3576039954|||-0.1176|0.0014
07706|SHANGHAICOMP|603115|CNY|Industrials|1162094|2021-03-26|15/12/2020|0.17||346400000||14.73|15.15|0.0285|3523415891|||0|0.0399
07706|SHANGHAICOMP|603115|CNY|Industrials|1162094|2020-10-30|15/09/2020|0.17||333100000||16.02|15.71|-0.0194|3831984109|||0.1333|0.0818
07706|SHANGHAICOMP|603115|CNY|Industrials|1162094|2020-08-14|15/06/2020|0.15||307900000||18.77|18.74|-0.0016|4489784109|||-0.2857|0.2272
07706|SHANGHAICOMP|603115|CNY|Industrials|1162094|2020-04-26|15/03/2019|0.21||250900000||16.75|16.72|-0.0018|4006600000|||0.75|0.0847
07706|SHANGHAICOMP|603115|CNY|Industrials|1162094|2020-04-26|15/03/2020|0.12||231300000||16.75|16.72|-0.0018|4006600000|||0.0909|-0.2391
07706|SHANGHAICOMP|603115|CNY|Industrials|1162094|2020-04-21|15/12/2019|0.11||304000000||17.43|17.1|-0.0189|4169256073|||-0.3125|0.123
07706|SHANGHAICOMP|603115|CNY|Industrials|1162094|2019-10-28|15/09/2019|0.16||270700000||21.46|20.4|-0.0494|5133231781|||-0.36|-0.004
07706|SHANGHAICOMP|603115|CNY|Industrials|1162094|2019-08-08|15/06/2019|0.25||271800000|||14.66|-1|||||
07707|SHANGHAICOMP|600389|CNY|Materials|100584|2022-04-18|15/03/2022|||||39.98|||11874059864|||0|0
07707|SHANGHAICOMP|600389|CNY|Materials|100584|2021-10-25|15/09/2021|0.73||1640000000||41.76|41.6|-0.0038|12402719501|||0.1406|0.025
07707|SHANGHAICOMP|600389|CNY|Materials|100584|2021-08-23|15/06/2021|0.64||1600000000||41.65|44.22|0.0617|12370050453|||0.641|0.0323
07707|SHANGHAICOMP|600389|CNY|Materials|100584|2021-04-20|15/03/2021|0.39||1550000000||23.7|24.72|0.043|7038900227|||0.56|0.1481
07707|SHANGHAICOMP|600389|CNY|Materials|100584|2021-04-20|15/12/2020|0.25||1350000000||23.7|24.72|0.043|7038900227|||0.4706|0.2736
07707|SHANGHAICOMP|600389|CNY|Materials|100584|2020-10-27|15/09/2020|0.17||1060000000||19.55|19.4|-0.0077|5806349773|||0.0625|-0.2789
07707|SHANGHAICOMP|600389|CNY|Materials|100584|2020-08-25|15/06/2020|0.16||1470000000||23.33|24.4|0.0459|6929009977|||0|0.1855
07707|SHANGHAICOMP|600389|CNY|Materials|100584|2020-04-28|15/03/2020|0.16||1240000000||18.88|18.82|-0.0032|5607359751|||0|0.1171
07707|SHANGHAICOMP|600389|CNY|Materials|100584|2020-04-21|15/12/2019|0.16||1110000000||19.35|19.55|0.0103|5746950113|||-0.3043|0
07707|SHANGHAICOMP|600389|CNY|Materials|100584|2019-10-29|15/09/2019|0.23||1110000000||20.17|19.75|-0.0208|5990490023|||-0.2813|-0.1838
07707|SHANGHAICOMP|600389|CNY|Materials|100584|2019-08-27|15/06/2019|0.32||1360000000||20|19.78|-0.011|5940000000|||-0.2889|0.2593
07707|SHANGHAICOMP|600389|CNY|Materials|100584|2019-04-23|15/12/2018|0.45||1080000000||22.16|21.88|-0.0126|6581519955|||0.4516|-0.1074
07707|SHANGHAICOMP|600389|CNY|Materials|100584|2019-04-22|15/03/2019|0.31||1210000000||22.12|21.64|-0.0217|6569640249|||0.1923|0.4117
07707|SHANGHAICOMP|600389|CNY|Materials|100584|2018-10-30|15/09/2018|0.26||857100000||18.45|18.81|0.0195|5479650227|||-0.2121|-0.1216
07707|SHANGHAICOMP|600389|CNY|Materials|100584|2018-08-30|15/06/2018|0.33||975700000||22.88|22.22|-0.0288|6795359751|||0.1379|-0.034
07707|SHANGHAICOMP|600389|CNY|Materials|100584|2018-04-28|15/03/2018|0.29||1010000000||19.38|19.44|0.0031|5755859751|||0|-0.1855
07707|SHANGHAICOMP|600389|CNY|Materials|100584|2018-04-24|15/12/2017|0.29||1240000000||17.95|19.32|0.0763|5331150227|||3.1429|0.8316
07707|SHANGHAICOMP|600389|CNY|Materials|100584|2017-10-13|15/09/2017|0.07||677000000||21.05|20.19|-0.0409|6251849773|||-0.2222|-0.1761
07707|SHANGHAICOMP|600389|CNY|Materials|100584|2017-08-22|15/06/2017|0.09||821700000||21.05|20.19|-0.0409|6251849773|||-0.3077|-0.0879
07707|SHANGHAICOMP|600389|CNY|Materials|100584|2017-04-25|15/03/2017|0.13||900900000||18.35|18.31|-0.0022|5449950113|||0|0.0389
07707|SHANGHAICOMP|600389|CNY|Materials|100584|2017-04-18|15/12/2016|||867200000||18.14|17.5|-0.0353|5387579819||||
07708|SHANGHAICOMP|603339|CNY|Industrials|994561|2022-04-28|15/03/2022|||||12.32|||3812315182|||0|0
07708|SHANGHAICOMP|603339|CNY|Industrials|994561|2022-04-19|15/12/2021|||||12.32|||3812315182|||0|0
07708|SHANGHAICOMP|603339|CNY|Industrials|994561|2021-10-16|15/09/2021|0.02||428300000||10.56|10.88|0.0303|3267698938|||0|0.0646
07708|SHANGHAICOMP|603339|CNY|Industrials|994561|2021-08-19|15/06/2021|0.02||402300000||10.47|10.18|-0.0277|3239849185|||0|0.2751
07708|SHANGHAICOMP|603339|CNY|Industrials|994561|2021-04-22|15/03/2021|0.02||315500000||9.34|9.4|0.0064|2890180622|||0|0.1616
07708|SHANGHAICOMP|603339|CNY|Industrials|994561|2021-04-09|15/12/2020|0.02||271600000||9.83|9.14|-0.0702|3041806727|||-0.8889|-0.0177
07708|SHANGHAICOMP|603339|CNY|Industrials|994561|2020-10-20|15/09/2020|0.18||276500000||9.87|9.87|0|3054184362|||0.5|-0.2036
07708|SHANGHAICOMP|603339|CNY|Industrials|994561|2020-08-20|15/06/2020|0.12||347200000||11.08|10.3|-0.0704|3428608195|||0.2|0.67
07708|SHANGHAICOMP|603339|CNY|Industrials|994561|2020-04-23|15/03/2020|0.10||207900000||9.1824|9.027|-0.0169|2841424077|||-0.4118|-0.3042
07708|SHANGHAICOMP|603339|CNY|Industrials|994561|2020-04-16|15/12/2019|0.17||298800000||8.1351|8.5946|0.0565|2517347115|||0.4167|0.1909
07708|SHANGHAICOMP|603339|CNY|Industrials|994561|2019-10-30|15/09/2019|0.12||250900000||9.7973|9.2703|-0.0538|3031688719|||-0.3684|-0.141
07708|SHANGHAICOMP|603339|CNY|Industrials|994561|2019-08-28|15/06/2019|0.19||292100000||10.8987|10.2162|-0.0626|3372492295|||0.1176|-0.1239
07708|SHANGHAICOMP|603339|CNY|Industrials|994561|2019-04-23|15/03/2019|0.17||333400000||12.2365|12.1149|-0.0099|3786474511|||-0.1053|-0.1018
07708|SHANGHAICOMP|603339|CNY|Industrials|994561|2019-03-29|15/12/2018|0.19||371200000||12.8581|12.4054|-0.0352|3978829980|||-0.3448|0.1167
07708|SHANGHAICOMP|603339|CNY|Industrials|994561|2018-10-23|15/09/2018|0.29||332400000||10.0676|9.9865|-0.0081|3115321198|||0.16|0.1431
07708|SHANGHAICOMP|603339|CNY|Industrials|994561|2018-08-22|15/06/2018|0.25||290800000||12.3784|12.1824|-0.0158|3830381577|||0.9231|0.2312
07708|SHANGHAICOMP|603339|CNY|Industrials|994561|2018-04-28|15/03/2018|0.13||236200000||19.98|18.64|-0.0671|6182634535|||-0.5185|-0.2528
07708|SHANGHAICOMP|603339|CNY|Industrials|994561|2018-04-17|15/12/2017|0.27||316100000||22.62|20.87|-0.0774|6999559638|||0.1739|0.2494
07708|SHANGHAICOMP|603339|CNY|Industrials|994561|2017-10-19|15/09/2017|0.23||253000000||27.13|30.97|0.1415|8395138818|||0.6429|0.0807
07708|SHANGHAICOMP|603339|CNY|Industrials|994561|2017-08-10|15/06/2017|0.14||234100000||26.78|26.79|0.0004|8286834879|||-0.2632|0.1364
07708|SHANGHAICOMP|603339|CNY|Industrials|994561|2017-04-21|15/03/2017|0.19||206000000||28.41|29.57|0.0408|8791223735|||0|0.0029
07708|SHANGHAICOMP|603339|CNY|Industrials|994561|2017-04-20|15/12/2016|||205400000||29.15|29.31|0.0055|9020210133||||
07709|SHANGHAICOMP|600406|CNY|Industrials|100598|2022-04-29|15/12/2021||0.5519||20150000000|32.42|||179783053755|||12.7975|0
07709|SHANGHAICOMP|600406|CNY|Industrials|100598|2022-04-25|15/03/2022||0.04|||32.42|||179783053755|||-0.8426|0
07709|SHANGHAICOMP|600406|CNY|Industrials|100598|2021-10-30|15/09/2021|0.24|0.2541|8430000000|8580000000|38.93|36.79|-0.055|215883859742|-0.0555|-0.0175|-0.2|-0.1468
07709|SHANGHAICOMP|600406|CNY|Industrials|100598|2021-08-31|15/06/2021|0.3|0.2935|9880000000|9810000000|32.71|33.44|0.0223|181391235529|0.0221|0.0071|8.009|1.0081
07709|SHANGHAICOMP|600406|CNY|Industrials|100598|2021-04-30|15/03/2021|0.0333|0.0292|4920000000|4920000000|26.7167|25.725|-0.0371|148155528216|0.1404|0|-0.9209|-0.7326
07709|SHANGHAICOMP|600406|CNY|Industrials|100598|2021-04-23|15/12/2020|0.4208|0.5898|18400000000|17230000000|26.25|26.6083|0.0137|145567654848|-0.2865|0.0679|0.6832|1.3174
07709|SHANGHAICOMP|600406|CNY|Industrials|100598|2020-10-31|15/09/2020|0.25|0.25|7940000000|7940000000|17.3|18.3333|0.0597|95936022200|0|0|-0.1071|-0.0411
07709|SHANGHAICOMP|600406|CNY|Industrials|100598|2020-08-29|15/06/2020|0.28|0.28|8280000000|8280000000|19.2833|18.6667|-0.032|106934462861|0|0|13|1.1395
07709|SHANGHAICOMP|600406|CNY|Industrials|100598|2020-04-30|15/03/2020|0.02|0.02|3870000000|3990000000|16.275|16.6833|0.0251|90251951506|0|-0.0301|-0.9583|-0.7461
07709|SHANGHAICOMP|600406|CNY|Industrials|100598|2020-04-30|15/12/2019|0.48|0.52|15240000000|14210000000|16.275|16.6833|0.0251|90251951506|-0.0769|0.0725|1.4|1.4384
07709|SHANGHAICOMP|600406|CNY|Industrials|100598|2019-10-30|15/09/2019|0.2|0.21|6250000000|6560000000|17.825|18.2917|0.0262|98847374451|-0.0476|-0.0473|-0.1667|-0.1295
07709|SHANGHAICOMP|600406|CNY|Industrials|100598|2019-08-31|15/06/2019|0.24|0.24|7180000000|7180000000|14.4167|15|0.0405|79946685167|0|0|-0.4|-0.3691
07709|SHANGHAICOMP|600406|CNY|Industrials|100598|2019-04-29|15/12/2018|0.4|0.35|11380000000|9870000000|19.87|19.93|0.003|110187835618|0.1429|0.153|19|2.0347
07709|SHANGHAICOMP|600406|CNY|Industrials|100598|2019-04-29|15/03/2019|0.02|0.02|3750000000|4490000000|19.87|19.93|0.003|110187835618|0|-0.1648|-0.9048|-0.4318
07709|SHANGHAICOMP|600406|CNY|Industrials|100598|2018-10-30|15/09/2018|0.21|0.21|6600000000|6600000000|17.35|17.35|0|96213332122|0|0|-0.2222|-0.0164
07709|SHANGHAICOMP|600406|CNY|Industrials|100598|2018-08-28|15/06/2018|0.27|0.27|6710000000|6710000000|15.04|16.12|0.0718|83403370584|0|0|12.1068|0.7474
07709|SHANGHAICOMP|600406|CNY|Industrials|100598|2018-04-28|15/03/2018|0.0206|0.01|3840000000|24200000000|17.3|17.64|0.0197|95936053932|1.06|-0.8413|-0.9641|-0.7746
07709|SHANGHAICOMP|600406|CNY|Industrials|100598|2018-04-19|15/12/2017|0.5732|0.36|17040000000|6350000000|16.72|16.92|0.012|92719700960|0.5922|1.6835|1.7243|4.699
07709|SHANGHAICOMP|600406|CNY|Industrials|100598|2017-10-27|15/09/2017|0.2104|0.16|2990000000|3107000000|16.8|16.91|0.0065|93163335488|0.315|-0.0377|0.3291|0.0833
07709|SHANGHAICOMP|600406|CNY|Industrials|100598|2017-08-24|15/06/2017|0.1583|0.18|2760000000|3377000000|17.12|16.9|-0.0129|94937884176|-0.1206|-0.1827|14.83|0.9437
07709|SHANGHAICOMP|600406|CNY|Industrials|100598|2017-04-29|15/03/2017|0.01|0.12|1420000000|2795000000|16.63|16.22|-0.0247|92220610794|-0.9167|-0.4919|-0.9643|-0.7029
07709|SHANGHAICOMP|600406|CNY|Industrials|100598|2017-03-31|15/12/2016|0.2799|0.30|4780000000|4384000000|16.63|16.22|-0.0247|92220610794|-0.067|0.0903|0.3974|0.6713
07709|SHANGHAICOMP|600406|CNY|Industrials|100598|2016-10-25|15/09/2016|0.2003|0.04|2860000000||16.49|16.62|0.0079|91444253014|4.0075|||
07710|SHANGHAICOMP|600114|CNY|Consumer Discretionary|100351|2022-04-28|15/03/2022|||||10.6|||6533665091|||0|0
07710|SHANGHAICOMP|600114|CNY|Consumer Discretionary|100351|2022-04-23|15/12/2021|||||10.6|||6533665091|||0|0
07710|SHANGHAICOMP|600114|CNY|Consumer Discretionary|100351|2021-10-27|15/09/2021|0.04||956600000||10.85|10.32|-0.0488|6687760961|||0.3333|0.0919
07710|SHANGHAICOMP|600114|CNY|Consumer Discretionary|100351|2021-08-31|15/06/2021|0.03||876100000||9.25|9.36|0.0119|5701547162|||-0.5|0.0207
07710|SHANGHAICOMP|600114|CNY|Consumer Discretionary|100351|2021-04-30|15/03/2021|0.06||858300000||7.39|7.73|0.046|4555073813|||0|-0.1667
07710|SHANGHAICOMP|600114|CNY|Consumer Discretionary|100351|2021-04-30|15/12/2020|0.06||1030000000||7.39|7.73|0.046|4555073813|||-7|0.1577
07710|SHANGHAICOMP|600114|CNY|Consumer Discretionary|100351|2020-10-24|15/09/2020|-0.01||889700000||8.97|8.88|-0.01|5528959953|||-1.1429|0.0479
07710|SHANGHAICOMP|600114|CNY|Consumer Discretionary|100351|2020-08-15|15/06/2020|0.07||849000000||12.07|12.15|0.0066|7439748379|||0.75|0.6534
07710|SHANGHAICOMP|600114|CNY|Consumer Discretionary|100351|2020-04-30|15/03/2020|0.04||513500000||8.48|9.71|0.145|5226931603|||-0.8974|-0.3654
07710|SHANGHAICOMP|600114|CNY|Consumer Discretionary|100351|2020-04-30|15/12/2019|0.39||809200000||8.48|9.71|0.145|5226931603|||8.75|0.6616
07710|SHANGHAICOMP|600114|CNY|Consumer Discretionary|100351|2019-10-31|15/09/2019|0.04||487000000||6.31|6.28|-0.0048|3889379705|||-0.2|0.1247
07710|SHANGHAICOMP|600114|CNY|Consumer Discretionary|100351|2019-07-30|15/06/2019|0.05||433000000||6.51|6.26|-0.0384|4012656576|||-0.5833|0.0349
07710|SHANGHAICOMP|600114|CNY|Consumer Discretionary|100351|2019-04-23|15/12/2018|0.12||418400000||8.3|7.45|-0.1024|5115982977|||2|-0.0317
07710|SHANGHAICOMP|600114|CNY|Consumer Discretionary|100351|2019-04-23|15/03/2019|0.04||432100000||8.3|7.45|-0.1024|5115982977|||-0.5|-0.0733
07710|SHANGHAICOMP|600114|CNY|Consumer Discretionary|100351|2018-10-30|15/09/2018|0.08||466300000||6.45|6.56|0.0171|3975673309|||-0.5789|-0.0711
07710|SHANGHAICOMP|600114|CNY|Consumer Discretionary|100351|2018-08-03|15/06/2018|0.19||502000000||9.08|9.04|-0.0044|5596761924|||0.5625|-0.0564
07710|SHANGHAICOMP|600114|CNY|Consumer Discretionary|100351|2018-04-11|15/03/2018|0.1216||532000000|532000000|11.28|11.7|0.0372|6952805456||0|-0.421|0.096
07710|SHANGHAICOMP|600114|CNY|Consumer Discretionary|100351|2018-03-20|15/12/2017|0.21||485400000||10.5|10.84|0.0324|6472026509|||0.5|0.0699
07710|SHANGHAICOMP|600114|CNY|Consumer Discretionary|100351|2017-10-31|15/09/2017|0.14||453700000||19.27|18.2|-0.0555|11877709884|||-0.3333|0.0311
07710|SHANGHAICOMP|600114|CNY|Consumer Discretionary|100351|2017-08-25|15/06/2017|0.21||440000000||16.81|17.09|0.0167|10361405919|||1.2199|0.0811
07710|SHANGHAICOMP|600114|CNY|Consumer Discretionary|100351|2017-04-27|15/03/2017|0.0946||407000000||18.03|18.23|0.0111|11113394514|||0|-0.0533
07710|SHANGHAICOMP|600114|CNY|Consumer Discretionary|100351|2017-03-14|15/12/2016|||429900000||17.92|17.8|-0.0067|11045591955||||
07711|SHANGHAICOMP|600718|CNY|Information Technology|100838|2022-04-29|15/12/2021|||||13.39|||16101961764|||0|0
07711|SHANGHAICOMP|600718|CNY|Information Technology|100838|2022-04-25|15/03/2022|||||13.39|||16101961764|||0|0
07711|SHANGHAICOMP|600718|CNY|Information Technology|100838|2021-10-30|15/09/2021|0.02||2110000000||9.54|9.48|-0.0063|11472196466|||-0.7778|0.0343
07711|SHANGHAICOMP|600718|CNY|Information Technology|100838|2021-08-28|15/06/2021|0.09||2040000000||9.79|10.11|0.0327|11772830547|||-4|0.7436
07711|SHANGHAICOMP|600718|CNY|Information Technology|100838|2021-04-29|15/03/2021|-0.03||1170000000||9.67|9.27|-0.0414|11628526325|||-1.6|-0.6518
07711|SHANGHAICOMP|600718|CNY|Information Technology|100838|2021-04-17|15/12/2020|0.05||3360000000||9.35|9.69|0.0364|11243715069|||0|0.8771
07711|SHANGHAICOMP|600718|CNY|Information Technology|100838|2020-10-31|15/09/2020|0.00||1790000000||11.39|10.86|-0.0465|13696889120|||-1|0.1401
07711|SHANGHAICOMP|600718|CNY|Information Technology|100838|2020-08-29|15/06/2020|0.1||1570000000||11.65|12.04|0.0335|14009547693|||-3|0.7329
07711|SHANGHAICOMP|600718|CNY|Information Technology|100838|2020-04-30|15/03/2020|-0.05||906000000||10.93|11.35|0.0384|13143722366|||0|-0.7584
07711|SHANGHAICOMP|600718|CNY|Information Technology|100838|2020-04-18|15/12/2019|0.00||3750000000||11.53|11.72|0.0165|13865243472|||-1|1.2189
07711|SHANGHAICOMP|600718|CNY|Information Technology|100838|2019-10-31|15/09/2019|0.01||1690000000||11.13|11.04|-0.0081|13384229401|||-0.8|0.0629
07711|SHANGHAICOMP|600718|CNY|Information Technology|100838|2019-08-24|15/06/2019|0.05||1590000000||11.03|11.28|0.0227|13263975311|||0|0.1866
07711|SHANGHAICOMP|600718|CNY|Information Technology|100838|2019-04-27|15/03/2019|0.00||1340000000||13.88|13.51|-0.0267|16691204287|||-1|-0.5411
07711|SHANGHAICOMP|600718|CNY|Information Technology|100838|2019-03-30|15/12/2018|-0.01||2920000000||14.65|15.58|0.0635|17617156659|||-2|0.9864
07711|SHANGHAICOMP|600718|CNY|Information Technology|100838|2018-10-31|15/09/2018|0.01||1470000000||9.8|9.85|0.0051|11784856185|||-0.8571|-0.0516
07711|SHANGHAICOMP|600718|CNY|Information Technology|100838|2018-08-25|15/06/2018|0.07||1550000000||12.36|12.72|0.0291|14863348527|||2.5|0.25
07711|SHANGHAICOMP|600718|CNY|Information Technology|100838|2018-04-28|15/03/2018|0.02||1240000000||16.29|15.23|-0.0651|19589317786|||-0.9722|-0.5768
07711|SHANGHAICOMP|600718|CNY|Information Technology|100838|2018-03-31|15/12/2017|0.72||2930000000||14.49|15.94|0.1001|17424751031|||23|0.9664
07711|SHANGHAICOMP|600718|CNY|Information Technology|100838|2017-10-28|15/09/2017|0.03||1490000000||15.99|15.65|-0.0213|19228555514|||-0.625|0
07711|SHANGHAICOMP|600718|CNY|Information Technology|100838|2017-08-31|15/06/2017|0.08||1490000000||16.9|17.44|0.032|20322863383|||3|0.2213
07711|SHANGHAICOMP|600718|CNY|Information Technology|100838|2017-04-29|15/03/2017|0.02||1220000000||17.8|16.5|-0.073|21405145614|||-1.125|-0.5658
07711|SHANGHAICOMP|600718|CNY|Information Technology|100838|2017-03-31|15/12/2016|-0.16||2810000000||19.89|19.66|-0.0116|23918446711||||
07712|SHANGHAICOMP|603110|CNY|Materials|1054842|2021-10-27|15/09/2021|0.04||105700000||30.85|30.09|-0.0246|6207844759|||-0.7895|0.3632
07712|SHANGHAICOMP|603110|CNY|Materials|1054842|2021-08-17|15/06/2021|0.19||77540000||28.76|29.08|0.0111|5787280858|||2.1667|-0.2398
07712|SHANGHAICOMP|603110|CNY|Materials|1054842|2021-04-27|15/03/2021|0.06||102000000||28.4286|28.2357|-0.0068|5720590882|||1|-0.1687
07712|SHANGHAICOMP|603110|CNY|Materials|1054842|2021-04-27|15/12/2020|0.03||122700000||28.4286|28.2357|-0.0068|5720590882|||-0.7|0.0726
07712|SHANGHAICOMP|603110|CNY|Materials|1054842|2020-10-29|15/09/2020|0.1||114400000||15.3286|15.2643|-0.0042|3084519656|||-0.2308|0.0612
07712|SHANGHAICOMP|603110|CNY|Materials|1054842|2020-08-17|15/06/2020|0.13||107800000||13.0143|12.9071|-0.0082|2618823209|||0.4444|-0.0964
07712|SHANGHAICOMP|603110|CNY|Materials|1054842|2020-04-28|15/12/2019|0.09||119300000||10.6786|10.1071|-0.0535|2148815045|||0.2857|0.7031
07712|SHANGHAICOMP|603110|CNY|Materials|1054842|2020-04-28|15/03/2020|0.07||70050000||10.6786|10.1071|-0.0535|2148815045|||-0.3636|-0.3655
07712|SHANGHAICOMP|603110|CNY|Materials|1054842|2019-10-24|15/09/2019|0.11||110400000||11.4071|11.5429|0.0119|2295422994|||0.2222|0.1594
07712|SHANGHAICOMP|603110|CNY|Materials|1054842|2019-08-27|15/06/2019|0.09||95220000||10.4|10.6214|0.0213|2092758896|||0.125|0.0851
07712|SHANGHAICOMP|603110|CNY|Materials|1054842|2019-04-27|15/03/2019|0.08||87750000||14.02|13.3|-0.0514|2821198875|||1.6667|-0.1822
07712|SHANGHAICOMP|603110|CNY|Materials|1054842|2019-04-25|15/12/2018|0.03||107300000||15.5|14.02|-0.0955|3119014346|||-0.625|0.0171
07712|SHANGHAICOMP|603110|CNY|Materials|1054842|2018-10-29|15/09/2018|0.08||105500000||10.98|11.02|0.0036|2209469425|||0.3333|0.3385
07712|SHANGHAICOMP|603110|CNY|Materials|1054842|2018-08-29|15/06/2018|0.06||78820000||13.97|13.44|-0.0379|2811137500|||0|-0.2181
07712|SHANGHAICOMP|603110|CNY|Materials|1054842|2018-04-27|15/03/2018|0.06||100800000||17.51|17.78|0.0154|3523480123|||-0.25|0.2181
07712|SHANGHAICOMP|603110|CNY|Materials|1054842|2018-04-26|15/12/2017|0.08||82750000||18.4|18.12|-0.0152|3702571792|||-0.619|-0.3669
07712|SHANGHAICOMP|603110|CNY|Materials|1054842|2017-10-31|15/09/2017|0.21||130700000||22.47|22.96|0.0218|4521564530|||0.05|-0.2811
07712|SHANGHAICOMP|603110|CNY|Materials|1054842|2017-09-18|15/06/2017|0.2||181800000|||13.41|-1||||1.8571|1.2525
07712|SHANGHAICOMP|603110|CNY|Materials|1054842|2017-05-04|15/03/2017|0.07||80710000|||13.41|-1|||||
07713|SHANGHAICOMP|600640|CNY|Consumer Discretionary|100771|2022-04-30|15/12/2021|||||11.54|||9182331117|||0|0
07713|SHANGHAICOMP|600640|CNY|Consumer Discretionary|100771|2022-04-25|15/03/2022|||||11.54|||9182331117|||0|0
07713|SHANGHAICOMP|600640|CNY|Consumer Discretionary|100771|2021-10-30|15/09/2021|-0.11||976200000||10.06|11.07|0.1004|8004701490|||-1.5238|-0.0335
07713|SHANGHAICOMP|600640|CNY|Consumer Discretionary|100771|2021-08-31|15/06/2021|0.21||1010000000||10.56|10.3|-0.0246|8402549460|||0|0.0484
07713|SHANGHAICOMP|600640|CNY|Consumer Discretionary|100771|2021-04-30|15/03/2021|0.21||963400000||11.26|11.15|-0.0098|8959536467|||0|-0.4982
07713|SHANGHAICOMP|600640|CNY|Consumer Discretionary|100771|2021-04-30|15/12/2020|0.21||1920000000||11.26|11.15|-0.0098|8959536467|||-3.3333|0.7615
07713|SHANGHAICOMP|600640|CNY|Consumer Discretionary|100771|2020-10-31|15/09/2020|-0.09||1090000000||13.76|13.18|-0.0422|10948776317|||0.2857|0.2055
07713|SHANGHAICOMP|600640|CNY|Consumer Discretionary|100771|2020-08-29|15/06/2020|-0.07||904200000||17.46|17.05|-0.0235|13892850384|||0|0.668
07713|SHANGHAICOMP|600640|CNY|Consumer Discretionary|100771|2020-04-30|15/03/2020|-0.07||542100000||16.66|17.81|0.069|13256294239|||-2|-0.6014
07713|SHANGHAICOMP|600640|CNY|Consumer Discretionary|100771|2020-04-25|15/12/2019|0.07||1360000000||17.25|16.91|-0.0197|13725754965|||-0.3|0.4898
07713|SHANGHAICOMP|600640|CNY|Consumer Discretionary|100771|2019-10-31|15/09/2019|0.10||912900000||15.78|15.55|-0.0146|12556081721|||0|-0.105
07713|SHANGHAICOMP|600640|CNY|Consumer Discretionary|100771|2019-08-31|15/06/2019|0.10||1020000000||11.98|12.22|0.02|9532436997|||0|0.1542
07713|SHANGHAICOMP|600640|CNY|Consumer Discretionary|100771|2019-04-27|15/03/2019|0.10||883700000||17.79|18.3|0.0287|14155431501|||0|-0.5582
07713|SHANGHAICOMP|600640|CNY|Consumer Discretionary|100771|2019-03-30|15/12/2018|0.10||2000000000||14.62|15.25|0.0431|11633074552|||0.6667|1.0521
07713|SHANGHAICOMP|600640|CNY|Consumer Discretionary|100771|2018-10-31|15/09/2018|0.06||974600000||8.62|8.74|0.0139|6858898912|||-0.4545|0.3174
07713|SHANGHAICOMP|600640|CNY|Consumer Discretionary|100771|2018-08-25|15/06/2018|0.11||739800000||9.61|9.79|0.0187|7646637710|||0.8333|-0.1119
07713|SHANGHAICOMP|600640|CNY|Consumer Discretionary|100771|2018-04-28|15/03/2018|0.06||833000000||13.76|12.5|-0.0916|10948776317|||0.2|-0.5448
07713|SHANGHAICOMP|600640|CNY|Consumer Discretionary|100771|2018-02-28|15/12/2017|0.05||1830000000||13.23|13.6|0.028|10527056922|||-0.5|0.4077
07713|SHANGHAICOMP|600640|CNY|Consumer Discretionary|100771|2017-10-28|15/09/2017|0.1||1300000000||17.83|16.83|-0.0561|14187258549|||-0.0909|0.1111
07713|SHANGHAICOMP|600640|CNY|Consumer Discretionary|100771|2017-08-26|15/06/2017|0.11||1170000000||19.1|19.21|0.0058|15197792758|||0.375|-0.064
07713|SHANGHAICOMP|600640|CNY|Consumer Discretionary|100771|2017-04-22|15/03/2017|0.08||1250000000||18.05|17.1|-0.0526|14362311110|||0|0.4396
07713|SHANGHAICOMP|600640|CNY|Consumer Discretionary|100771|2017-04-22|15/12/2016|||868300000||18.05|17.1|-0.0526|14362311110||||
07714|SHANGHAICOMP|603699|CNY|Industrials|101166|2022-04-25|15/03/2022|||||11.2|||8348142133|||0|0
07714|SHANGHAICOMP|603699|CNY|Industrials|101166|2022-04-16|15/12/2021|||||11.2|||8348142133|||0|0
07714|SHANGHAICOMP|603699|CNY|Industrials|101166|2021-10-30|15/09/2021|1||974700000||9.59|9.46|-0.0136|7148096937|||4.8824|-0.1524
07714|SHANGHAICOMP|603699|CNY|Industrials|101166|2021-08-28|15/06/2021|0.17||1150000000||10.15|10.27|0.0118|7565503653|||0|0.4816
07714|SHANGHAICOMP|603699|CNY|Industrials|101166|2021-04-30|15/03/2021|0.17||776200000||13.72|12.86|-0.0627|10226474486|||0|-0.1615
07714|SHANGHAICOMP|603699|CNY|Industrials|101166|2021-04-16|15/12/2020|0.17|0.22|925700000||13.41|13.66|0.0186|9995409521|-0.2273||-0.1053|-0.0835
07714|SHANGHAICOMP|603699|CNY|Industrials|101166|2020-10-30|15/09/2020|0.19|0.19|1010000000||15.63|14.19|-0.0921|11650130778|0||-0.0952|0.0127
07714|SHANGHAICOMP|603699|CNY|Industrials|101166|2020-08-29|15/06/2020|0.21|0.24|997300000||16.34|16.35|0.0006|12179343397|-0.125||0.4|0.4229
07714|SHANGHAICOMP|603699|CNY|Industrials|101166|2020-04-30|15/03/2020|0.15|0.15|700900000||11.75|12.24|0.0417|8758095691|0||0.3636|-0.1708
07714|SHANGHAICOMP|603699|CNY|Industrials|101166|2020-04-14|15/12/2019|0.11||845300000||12.86|12.65|-0.0163|9585455964|||-0.4762|0.0025
07714|SHANGHAICOMP|603699|CNY|Industrials|101166|2019-10-30|15/09/2019|0.21||843200000||12.71|13.51|0.0629|9473650771|||0.2353|0.1213
07714|SHANGHAICOMP|603699|CNY|Industrials|101166|2019-08-30|15/06/2019|0.17||752000000||11.46|11.52|0.0052|8541938464|||0.4167|0.2204
07714|SHANGHAICOMP|603699|CNY|Industrials|101166|2019-04-27|15/03/2019|0.12||616200000||14.74|13.56|-0.0801|10986751359|||0.2|-0.1306
07714|SHANGHAICOMP|603699|CNY|Industrials|101166|2019-04-13|15/12/2018|0.1||708800000||13.04|13.07|0.0023|9719622763|||-0.1667|0.0373
07714|SHANGHAICOMP|603699|CNY|Industrials|101166|2018-10-30|15/09/2018|0.12||683300000||10.82|10.87|0.0046|8064901506|||0.2371|-0.1393
07714|SHANGHAICOMP|603699|CNY|Industrials|101166|2018-08-30|15/06/2018|0.097||793900000||13.35|13.19|-0.012|9950687728|||0.6167|0.3345
07714|SHANGHAICOMP|603699|CNY|Industrials|101166|2018-04-28|15/03/2018|0.06||594900000||20.13|20.21|0.004|15004294374|||-0.1429|-0.0872
07714|SHANGHAICOMP|603699|CNY|Industrials|101166|2018-04-14|15/12/2017|0.07||651700000||18.96|18.98|0.0011|14132211598|||0|0.1358
07714|SHANGHAICOMP|603699|CNY|Industrials|101166|2017-10-28|15/09/2017|0.07||573800000||17.21|17.17|-0.0023|12827814367|||0.0606|-0.1146
07714|SHANGHAICOMP|603699|CNY|Industrials|101166|2017-08-30|15/06/2017|0.066||648100000||16.29|16.21|-0.0049|12142075474|||-0.0571|0.2425
07714|SHANGHAICOMP|603699|CNY|Industrials|101166|2017-04-29|15/03/2017|0.07||521600000||16.07|15.96|-0.0068|11978093198|||0|-0.0405
07714|SHANGHAICOMP|603699|CNY|Industrials|101166|2017-04-13|15/12/2016|||543600000||16.89|16.51|-0.0225|12589296244||||
07715|SHANGHAICOMP|600130|CNY|Information Technology|100377|2021-10-28|15/09/2021|-0||150800000||3.46|3.48|0.0058|2657280029|||-1|-0.2414
07715|SHANGHAICOMP|600130|CNY|Information Technology|100377|2021-08-23|15/06/2021|0.03||198800000||4.16|4.01|-0.0361|3194879883|||0|-0.0877
07715|SHANGHAICOMP|600130|CNY|Information Technology|100377|2021-04-26|15/03/2021|||217900000||3.36|3.32|-0.0119|2580479919|||0|-0.2994
07715|SHANGHAICOMP|600130|CNY|Information Technology|100377|2021-04-26|15/12/2020|||311000000||3.36|3.32|-0.0119|2580479919|||0|0.1236
07715|SHANGHAICOMP|600130|CNY|Information Technology|100377|2020-10-30|15/09/2020|0.01||276800000||4.04|3.83|-0.052|3102719971|||-0.75|2.1161
07715|SHANGHAICOMP|600130|CNY|Information Technology|100377|2020-08-24|15/06/2020|0.04||88830000||4.35|4.53|0.0414|3340799927|||0|1.3151
07715|SHANGHAICOMP|600130|CNY|Information Technology|100377|2020-04-29|15/03/2020|-0||38370000||3.54|3.64|0.0282|2718719971|||-1|-0.7075
07715|SHANGHAICOMP|600130|CNY|Information Technology|100377|2020-03-16|15/12/2019|0.02||131200000||5.2|4.23|-0.1865|3993599854|||1|-0.2087
07715|SHANGHAICOMP|600130|CNY|Information Technology|100377|2019-10-30|15/09/2019|0.01||165800000||3.59|3.48|-0.0306|2757119934|||0|0.579
07715|SHANGHAICOMP|600130|CNY|Information Technology|100377|2019-08-19|15/06/2019|0.01||105000000||3.5|3.61|0.0314|2688000000|||0|-0.2239
07715|SHANGHAICOMP|600130|CNY|Information Technology|100377|2019-04-29|15/03/2019|-0||135300000||4.48|3.9|-0.1295|3440640015|||0|-0.3269
07715|SHANGHAICOMP|600130|CNY|Information Technology|100377|2019-04-15|15/12/2018|-0||201000000||4.43|4.63|0.0451|3402239868|||0|0.7819
07715|SHANGHAICOMP|600130|CNY|Information Technology|100377|2018-10-30|15/09/2018|||112800000||3.03|3.21|0.0594|2327039978|||0|-0.1409
07715|SHANGHAICOMP|600130|CNY|Information Technology|100377|2018-08-28|15/06/2018|0.03||131300000||3.27|3.39|0.0367|2511359985|||2|-0.191
07715|SHANGHAICOMP|600130|CNY|Information Technology|100377|2018-04-21|15/03/2018|0.01||162300000||5.85|5.71|-0.0239|4492799927|||-1.1|-0.5944
07715|SHANGHAICOMP|600130|CNY|Information Technology|100377|2018-02-03|15/12/2017|-0.1||400100000||6.87|7.37|0.0728|5276159912|||0.6667|-0.0213
07715|SHANGHAICOMP|600130|CNY|Information Technology|100377|2017-10-31|15/09/2017|-0.06||408800000||6.72|6.75|0.0045|5160959839|||1|0.091
07715|SHANGHAICOMP|600130|CNY|Information Technology|100377|2017-08-29|15/06/2017|-0.03||374700000||6.14|6.09|-0.0081|4715519897|||2|-0.141
07715|SHANGHAICOMP|600130|CNY|Information Technology|100377|2017-04-29|15/03/2017|-0.01||436200000||6.44|6.48|0.0062|4945920044||||
07716|SHANGHAICOMP|601137|CNY|Materials|101038|2022-04-25|15/03/2022|||||17.61|||13889200698|||0|0
07716|SHANGHAICOMP|601137|CNY|Materials|101038|2022-04-19|15/12/2021|||||17.61|||13889200698|||0|0
07716|SHANGHAICOMP|601137|CNY|Materials|101038|2021-10-23|15/09/2021|0.06||2400000000||14.26|15.69|0.1003|11247018641|||-0.6|-0.1638
07716|SHANGHAICOMP|601137|CNY|Materials|101038|2021-08-20|15/06/2021|0.15||2870000000||14.49|15.3|0.0559|11428421804|||0|0.3667
07716|SHANGHAICOMP|601137|CNY|Materials|101038|2021-04-20|15/03/2021|0.15||2100000000||10.55|10.52|-0.0028|8320900905|||0.5|0.0714
07716|SHANGHAICOMP|601137|CNY|Materials|101038|2021-04-13|15/12/2020|0.1||1960000000||10.62|10.17|-0.0424|8376110432|||-0.4737|0.095
07716|SHANGHAICOMP|601137|CNY|Materials|101038|2020-10-27|15/09/2020|0.19|0.19|1790000000|1790000000|12.96|12.38|-0.0448|10221694227|0|0|-0.0952|-0.0628
07716|SHANGHAICOMP|601137|CNY|Materials|101038|2020-08-18|15/06/2020|0.21||1910000000||14.68|14.31|-0.0252|11578277310|||0.2353|-0.0104
07716|SHANGHAICOMP|601137|CNY|Materials|101038|2020-04-28|15/03/2020|0.17||1930000000||11.98|13.44|0.1219|9448757084|||0.0625|-0.1609
07716|SHANGHAICOMP|601137|CNY|Materials|101038|2020-04-21|15/12/2019|0.16||2300000000||11.63|11.78|0.0129|9172708695|||-0.1111|0.1856
07716|SHANGHAICOMP|601137|CNY|Materials|101038|2019-10-29|15/09/2019|0.18||1940000000||11.41|10.38|-0.0903|8999192070|||-0.1818|-0.0443
07716|SHANGHAICOMP|601137|CNY|Materials|101038|2019-08-15|15/06/2019|0.22||2030000000||9.4|9.64|0.0255|7413882836|||1|0.5379
07716|SHANGHAICOMP|601137|CNY|Materials|101038|2019-04-29|15/03/2019|0.11||1320000000||9.16|8.75|-0.0448|7224592383|||-0.1538|-0.1801
07716|SHANGHAICOMP|601137|CNY|Materials|101038|2019-04-23|15/12/2018|0.13||1610000000||9.43|9.4|-0.0032|7437544707|||-0.1875|-0.0242
07716|SHANGHAICOMP|601137|CNY|Materials|101038|2018-10-27|15/09/2018|0.16||1650000000||6.47|6.6|0.0201|5102959823|||0.0667|0.0714
07716|SHANGHAICOMP|601137|CNY|Materials|101038|2018-08-24|15/06/2018|0.15||1540000000||6.81|6.96|0.022|5371121674|||0.3636|0.2222
07716|SHANGHAICOMP|601137|CNY|Materials|101038|2018-04-28|15/03/2018|0.11||1260000000||9.98|9.83|-0.015|7871335140|||0|-0.1818
07716|SHANGHAICOMP|601137|CNY|Materials|101038|2018-03-10|15/12/2017|0.11||1540000000||11.36|11.35|-0.0009|8959756371|||-0.2143|0.0199
07716|SHANGHAICOMP|601137|CNY|Materials|101038|2017-10-24|15/09/2017|0.14||1510000000||12.8|12.53|-0.0211|10095500592|||-0.0667|0.0559
07716|SHANGHAICOMP|601137|CNY|Materials|101038|2017-08-22|15/06/2017|0.15||1430000000||11.71|11.58|-0.0111|9235805512|||0.6667|0.126
07716|SHANGHAICOMP|601137|CNY|Materials|101038|2017-04-29|15/03/2017|0.09||1270000000||12.47|12.55|0.0064|9835226031|||0|0.0325
07716|SHANGHAICOMP|601137|CNY|Materials|101038|2017-03-28|15/12/2016|||1230000000||14.7|14.05|-0.0442|11594051138||||
07717|SHANGHAICOMP|601789|CNY|Industrials|101116|2022-04-26|15/03/2022|||||4.87|||4753565712|||0|0
07717|SHANGHAICOMP|601789|CNY|Industrials|101116|2022-04-19|15/12/2021|||||4.87|||4753565712|||0|0
07717|SHANGHAICOMP|601789|CNY|Industrials|101116|2021-10-26|15/09/2021|0.05||4700000000||3.67|3.5|-0.0463|3582256045|||-0.6429|0.0956
07717|SHANGHAICOMP|601789|CNY|Industrials|101116|2021-08-24|15/06/2021|0.14||4290000000||3.53|3.62|0.0255|3445603126|||0.75|-0.3103
07717|SHANGHAICOMP|601789|CNY|Industrials|101116|2021-04-27|15/03/2021|0.08||6220000000||3.77|3.76|-0.0027|3679865106|||-0.1111|0.0761
07717|SHANGHAICOMP|601789|CNY|Industrials|101116|2021-04-20|15/12/2020|0.09||5780000000||3.86|3.84|-0.0052|3767713261|||0.8|0.1869
07717|SHANGHAICOMP|601789|CNY|Industrials|101116|2020-10-29|15/09/2020|0.05||4870000000||4.34|4.2|-0.0323|4236237454|||-0.1667|0.1595
07717|SHANGHAICOMP|601789|CNY|Industrials|101116|2020-08-25|15/06/2020|0.06||4200000000||5.04|4.81|-0.0456|4919501350|||0|-0.1515
07717|SHANGHAICOMP|601789|CNY|Industrials|101116|2020-04-30|15/03/2020|0.06||4950000000||4.71|5.35|0.1359|4597391214|||-0.3333|-0.1764
07717|SHANGHAICOMP|601789|CNY|Industrials|101116|2020-04-28|15/12/2019|0.09||6010000000||4.96|4.71|-0.0504|4841414100|||1.25|0.4988
07717|SHANGHAICOMP|601789|CNY|Industrials|101116|2019-10-29|15/09/2019|0.04||4010000000||3.85|3.92|0.0182|3757952355|||-0.2|0.1392
07717|SHANGHAICOMP|601789|CNY|Industrials|101116|2019-08-27|15/06/2019|0.05||3520000000||3.96|3.81|-0.0379|3865322555|||-0.2857|-0.2974
07717|SHANGHAICOMP|601789|CNY|Industrials|101116|2019-04-30|15/03/2019|0.07||5010000000||5.41|4.49|-0.1701|5280655110|||0|0.0728
07717|SHANGHAICOMP|601789|CNY|Industrials|101116|2019-04-16|15/12/2018|0.07||4670000000||4.74|4.99|0.0527|4626673700|||0.75|0.4548
07717|SHANGHAICOMP|601789|CNY|Industrials|101116|2018-10-30|15/09/2018|0.04||3210000000||3.14|3.23|0.0287|3064927554|||-0.2|-0.0302
07717|SHANGHAICOMP|601789|CNY|Industrials|101116|2018-08-30|15/06/2018|0.05||3310000000||3.82|3.63|-0.0497|3728669637|||-0.2857|-0.2391
07717|SHANGHAICOMP|601789|CNY|Industrials|101116|2018-04-24|15/03/2018|0.07||4350000000||3.77|3.88|0.0292|3679865106|||0|-0.1317
07717|SHANGHAICOMP|601789|CNY|Industrials|101116|2018-04-20|15/12/2017|0.07||5010000000||3.84|3.77|-0.0182|3748191449|||0.75|0.5905
07717|SHANGHAICOMP|601789|CNY|Industrials|101116|2017-10-28|15/09/2017|0.04||3150000000||5.05|4.91|-0.0277|4929262488|||-0.2|-0.0426
07717|SHANGHAICOMP|601789|CNY|Industrials|101116|2017-08-25|15/06/2017|0.05||3290000000||5.2|5.31|0.0212|5075675848|||0|-0.003
07717|SHANGHAICOMP|601789|CNY|Industrials|101116|2017-05-31|15/03/2017|0.05||3300000000||4.89|4.76|-0.0266|4773087525|||0|-0.3555
07717|SHANGHAICOMP|601789|CNY|Industrials|101116|2017-04-08|15/12/2016|||5120000000|||6.25|-1|||||
07718|SHANGHAICOMP|600768|CNY|Materials|100878|2021-10-29|15/09/2021|0.01||103800000||8.03|8.29|0.0324|1073989980|||0|-0.2288
07718|SHANGHAICOMP|600768|CNY|Materials|100878|2021-08-23|15/06/2021|||134600000||9.3|9.42|0.0129|1243848986|||0|0.5386
07718|SHANGHAICOMP|600768|CNY|Materials|100878|2021-04-29|15/03/2021|-0.01||87480000||7.94|8|0.0076|1061952776|||-0.8333|-0.4327
07718|SHANGHAICOMP|600768|CNY|Materials|100878|2021-04-26|15/12/2020|-0.06||154200000||8.19|8.02|-0.0208|1095389512|||0|-0.1669
07718|SHANGHAICOMP|600768|CNY|Materials|100878|2020-10-30|15/09/2020|||185100000||9.61|9.37|-0.025|1285310546|||0|0.604
07718|SHANGHAICOMP|600768|CNY|Materials|100878|2020-08-24|15/06/2020|0.03||115400000||10.62|10.59|-0.0028|1420395249|||-2.5|1.8864
07718|SHANGHAICOMP|600768|CNY|Materials|100878|2020-04-29|15/03/2020|-0.02||39980000||9.21|9.2|-0.0011|1231811717|||1|-0.5274
07718|SHANGHAICOMP|600768|CNY|Materials|100878|2020-03-27|15/12/2019|-0.01||84590000||10.17|10.16|-0.001|1360209034|||-0.8333|-0.3254
07718|SHANGHAICOMP|600768|CNY|Materials|100878|2019-10-28|15/09/2019|-0.06||125400000||11.09|10.82|-0.0243|1483256468|||-1.0632|-0.2177
07718|SHANGHAICOMP|600768|CNY|Materials|100878|2019-08-18|15/06/2019|0.95||160300000||11.11|11.08|-0.0027|1485931346|||-24.75|0.0905
07718|SHANGHAICOMP|600768|CNY|Materials|100878|2019-04-29|15/03/2019|-0.04||147000000||10.58|10.56|-0.0019|1415045366|||-0.7778|-0.2002
07718|SHANGHAICOMP|600768|CNY|Materials|100878|2019-04-29|15/12/2018|-0.18||183800000||10.58|10.56|-0.0019|1415045366|||5|-0.0321
07718|SHANGHAICOMP|600768|CNY|Materials|100878|2018-10-29|15/09/2018|-0.03||189900000||8.81|8.76|-0.0057|1178312888|||-2.5|-0.1085
07718|SHANGHAICOMP|600768|CNY|Materials|100878|2018-08-28|15/06/2018|0.02||213000000||11.04|9.94|-0.0996|1476569083|||-1.5|0.4032
07718|SHANGHAICOMP|600768|CNY|Materials|100878|2018-04-28|15/03/2018|-0.04||151800000||12.06|11.74|-0.0265|1612991288|||-0.6923|-0.2913
07718|SHANGHAICOMP|600768|CNY|Materials|100878|2018-04-03|15/12/2017|-0.13||214200000||13.2|13.03|-0.0129|1765463014|||-1.1711|0.0973
07718|SHANGHAICOMP|600768|CNY|Materials|100878|2017-10-28|15/09/2017|0.76||195200000||15.93|15.45|-0.0301|2130592937|||-20|-0.1199
07718|SHANGHAICOMP|600768|CNY|Materials|100878|2017-08-18|15/06/2017|-0.04||221800000||15.6|15.98|0.0244|2086456371|||-0.3333|0.2784
07718|SHANGHAICOMP|600768|CNY|Materials|100878|2017-04-28|15/03/2017|-0.06||173500000||17.36|17.43|0.004|2321851474||||
07719|SHANGHAICOMP|600724|CNY|Materials|100834|2021-10-29|15/09/2021|0.05||513300000||3.27|3.3|0.0092|4725938275|||0|0.045
07719|SHANGHAICOMP|600724|CNY|Materials|100834|2021-08-23|15/06/2021|0.05||491200000||3.48|3.42|-0.0172|5029438955|||-0.1667|0.1673
07719|SHANGHAICOMP|600724|CNY|Materials|100834|2021-04-24|15/03/2021|0.06||420800000||3.79|3.72|-0.0185|5477463604|||-0.4545|-0.1308
07719|SHANGHAICOMP|600724|CNY|Materials|100834|2021-03-27|15/12/2020|0.11||484100000||3.96|4.22|0.0657|5723154696|||0.5714|-0.2836
07719|SHANGHAICOMP|600724|CNY|Materials|100834|2020-10-27|15/09/2020|0.07||675700000||3.85|3.85|0|5564177986|||-0.2222|-0.1386
07719|SHANGHAICOMP|600724|CNY|Materials|100834|2020-08-28|15/06/2020|0.09||784400000||4.26|4.28|0.0047|6156727293|||3.5|0.9803
07719|SHANGHAICOMP|600724|CNY|Materials|100834|2020-04-24|15/03/2020|0.02||396100000||4.2|4.08|-0.0286|6070012223|||-0.7143|-0.5414
07719|SHANGHAICOMP|600724|CNY|Materials|100834|2020-03-27|15/12/2019|0.07||863700000||3.83|3.77|-0.0157|5535273192|||0|0.2143
07719|SHANGHAICOMP|600724|CNY|Materials|100834|2019-10-26|15/09/2019|0.07||711300000||3.6|3.64|0.0111|5202867718|||-0.2222|-0.1442
07719|SHANGHAICOMP|600724|CNY|Materials|100834|2019-08-30|15/06/2019|0.09||831200000||3.43|3.44|0.0029|4957176970|||-0.1818|0.1257
07719|SHANGHAICOMP|600724|CNY|Materials|100834|2019-04-23|15/03/2019|0.11||738400000||4.41|4.37|-0.0091|6373512903|||-0.6452|-0.5781
07719|SHANGHAICOMP|600724|CNY|Materials|100834|2019-03-29|15/12/2018|0.31||1750000000||4.08|4.32|0.0588|5896583459|||4.1667|0.7547
07719|SHANGHAICOMP|600724|CNY|Materials|100834|2018-10-26|15/09/2018|0.06||997300000||3.19|3.1|-0.0282|4610319099|||-0.4545|-0.3767
07719|SHANGHAICOMP|600724|CNY|Materials|100834|2018-08-28|15/06/2018|0.11||1600000000||3.29|3.38|0.0274|4754843068|||1.75|0.9484
07719|SHANGHAICOMP|600724|CNY|Materials|100834|2018-04-28|15/03/2018|0.04||821200000||3.18|3.29|0.0346|4595866702|||-1.058|-0.536
07719|SHANGHAICOMP|600724|CNY|Materials|100834|2018-03-30|15/12/2017|-0.69||1770000000||3.39|3.39|0|4899367382|||-18.25|1.0333
07719|SHANGHAICOMP|600724|CNY|Materials|100834|2017-10-26|15/09/2017|0.04||870500000||4.44|4.43|-0.0023|6416870438|||0|-0.0056
07719|SHANGHAICOMP|600724|CNY|Materials|100834|2017-08-25|15/06/2017|0.04||875400000||4.83|4.84|0.0021|6980514263|||3|0.3672
07719|SHANGHAICOMP|600724|CNY|Materials|100834|2017-04-20|15/03/2017|0.01||640300000||5.61|5.42|-0.0339|8107802601|||0|-0.6665
07719|SHANGHAICOMP|600724|CNY|Materials|100834|2017-03-29|15/12/2016|||1920000000||5.89|5.68|-0.0357|8512469715||||
07720|SHANGHAICOMP|603788|CNY|Consumer Discretionary|994598|2022-04-28|15/03/2022|||||12.65|||2821773025|||0|0
07720|SHANGHAICOMP|603788|CNY|Consumer Discretionary|994598|2022-04-19|15/12/2021|||||12.65|||2821773025|||0|0
07720|SHANGHAICOMP|603788|CNY|Consumer Discretionary|994598|2021-10-21|15/09/2021|0.21||227600000||12.5|12.16|-0.0272|2788313350|||0|-0.1039
07720|SHANGHAICOMP|603788|CNY|Consumer Discretionary|994598|2021-08-21|15/06/2021|0.21||254000000||12.58|13.05|0.0374|2806158538|||0.1053|0.1667
07720|SHANGHAICOMP|603788|CNY|Consumer Discretionary|994598|2021-04-27|15/03/2021|0.19||217700000||14.05|13.96|-0.0064|3134064248|||-0.05|-0.1865
07720|SHANGHAICOMP|603788|CNY|Consumer Discretionary|994598|2021-04-17|15/12/2020|0.2||267600000||13.99|14.29|0.0214|3120680250|||-0.1304|0.1635
07720|SHANGHAICOMP|603788|CNY|Consumer Discretionary|994598|2020-10-21|15/09/2020|0.23||230000000||19.13|16.68|-0.1281|4267234564|||0.0455|0.036
07720|SHANGHAICOMP|603788|CNY|Consumer Discretionary|994598|2020-08-25|15/06/2020|0.22||222000000||19.16|18.9|-0.0136|4273926669|||0.375|0.3059
07720|SHANGHAICOMP|603788|CNY|Consumer Discretionary|994598|2020-04-29|15/03/2020|0.16||170000000||14.85|15.46|0.0411|3312516345|||-0.0588|-0.4056
07720|SHANGHAICOMP|603788|CNY|Consumer Discretionary|994598|2020-04-08|15/12/2019|0.17||286000000||15.77|15.68|-0.0057|3517736224|||-0.15|0.2959
07720|SHANGHAICOMP|603788|CNY|Consumer Discretionary|994598|2019-10-23|15/09/2019|0.20||220700000||13.96|14.62|0.0473|3113988358|||0|0.0265
07720|SHANGHAICOMP|603788|CNY|Consumer Discretionary|994598|2019-08-20|15/06/2019|0.20||215000000||12.88|13|0.0093|2873078101|||0.1111|-0.0328
07720|SHANGHAICOMP|603788|CNY|Consumer Discretionary|994598|2019-04-29|15/03/2019|0.18||222300000||15.9|15.51|-0.0245|3546734496|||3.5|-0.1809
07720|SHANGHAICOMP|603788|CNY|Consumer Discretionary|994598|2019-04-27|15/12/2018|0.04||271400000||15.9|15.33|-0.0358|3546734496|||-0.8182|-0.0297
07720|SHANGHAICOMP|603788|CNY|Consumer Discretionary|994598|2018-10-27|15/09/2018|0.22||279700000||15.69|14.65|-0.0663|3499890823|||-0.3125|-0.209
07720|SHANGHAICOMP|603788|CNY|Consumer Discretionary|994598|2018-08-30|15/06/2018|0.32|0.32|353600000||18.3|17.94|-0.0197|4082090574|0||-0.1039|-0.0792
07720|SHANGHAICOMP|603788|CNY|Consumer Discretionary|994598|2018-04-11|15/03/2018|0.3571||384000000||29.24|30.82|0.054|6522422537|||0.2754|0.1028
07720|SHANGHAICOMP|603788|CNY|Consumer Discretionary|994598|2018-03-31|15/12/2017|0.28||348200000||29.32|28.46|-0.0293|6540267726|||-0.0968|0.2911
07720|SHANGHAICOMP|603788|CNY|Consumer Discretionary|994598|2017-10-30|15/09/2017|0.31||269700000||29.257|28.121|-0.0388|6526214688|||-0.2439|-0.0732
07720|SHANGHAICOMP|603788|CNY|Consumer Discretionary|994598|2017-08-30|15/06/2017|0.41||291000000||29.507|29.486|-0.0007|6581980955|||0.3226|-0.0271
07720|SHANGHAICOMP|603788|CNY|Consumer Discretionary|994598|2017-04-28|15/03/2017|0.31||299100000||26.021|28.321|0.0884|5804376114|||0|0.1526
07720|SHANGHAICOMP|603788|CNY|Consumer Discretionary|994598|2017-03-31|15/12/2016|||259500000||27.179|28.157|0.036|6062685674||||
07721|SHANGHAICOMP|601882|CNY|Industrials|994523|2022-04-29|15/03/2022|||||20.18|||10533960159|||0|0
07721|SHANGHAICOMP|601882|CNY|Industrials|994523|2022-03-23|15/12/2021|||||20.18|||10533960159|||0|0
07721|SHANGHAICOMP|601882|CNY|Industrials|994523|2021-10-19|15/09/2021|0.19||740000000||25.62|27.66|0.0796|13373640438|||0|0.0151
07721|SHANGHAICOMP|601882|CNY|Industrials|994523|2021-08-12|15/06/2021|0.19||729000000||22.6|22.34|-0.0115|11797200199|||0.5833|0.3523
07721|SHANGHAICOMP|601882|CNY|Industrials|994523|2021-04-17|15/03/2021|0.12||539100000||13.62|14.98|0.0999|7109639940|||0.3333|0.0259
07721|SHANGHAICOMP|601882|CNY|Industrials|994523|2021-03-23|15/12/2020|0.09||525500000||14.16|14.82|0.0466|7391519920|||0.2857|0.2193
07721|SHANGHAICOMP|601882|CNY|Industrials|994523|2020-10-29|15/09/2020|0.07||431000000||14.05|12.3|-0.1246|7334100100|||-0.125|0.0631
07721|SHANGHAICOMP|601882|CNY|Industrials|994523|2020-08-20|15/06/2020|0.08||405400000||15.64|15.49|-0.0096|8164080179|||3|0.4998
07721|SHANGHAICOMP|601882|CNY|Industrials|994523|2020-04-28|15/03/2020|0.02||270300000||7.63|7.28|-0.0459|3982860060|||-0.6|-0.2101
07721|SHANGHAICOMP|601882|CNY|Industrials|994523|2020-03-16|15/12/2019|0.05||342200000||7.01|6.9|-0.0157|3659220119|||0.6667|0.1216
07721|SHANGHAICOMP|601882|CNY|Industrials|994523|2019-10-29|15/09/2019|0.03||305100000||7.53|7.36|-0.0226|3930660110|||-0.4|0.141
07721|SHANGHAICOMP|601882|CNY|Industrials|994523|2019-08-20|15/06/2019|0.05||267400000||8.74|8.38|-0.0412|4562279881|||1.5|0.0696
07721|SHANGHAICOMP|601882|CNY|Industrials|994523|2019-04-25|15/03/2019|0.02||250000000||9.09|8.39|-0.077|4744980080|||-0.5|-0.0502
07721|SHANGHAICOMP|601882|CNY|Industrials|994523|2019-03-19|15/12/2018|0.04||263200000||9.67|9.56|-0.0114|5047740040|||-0.3333|-0.2236
07721|SHANGHAICOMP|601882|CNY|Industrials|994523|2018-10-26|15/09/2018|0.06||339000000||7.22|7.01|-0.0291|3768839890|||-0.1429|-0.0982
07721|SHANGHAICOMP|601882|CNY|Industrials|994523|2018-08-22|15/06/2018|0.07||375900000||9.16|9.22|0.0066|4781519920|||1.3333|0.2777
07721|SHANGHAICOMP|601882|CNY|Industrials|994523|2018-04-26|15/03/2018|0.03||294200000||12.02|11.38|-0.0532|6274440239|||-0.4|-0.1787
07721|SHANGHAICOMP|601882|CNY|Industrials|994523|2018-03-22|15/12/2017|0.05||358200000||12.2|11.49|-0.0582|6368399900|||0|0.0964
07721|SHANGHAICOMP|601882|CNY|Industrials|994523|2017-10-27|15/09/2017|0.05||326700000||15.93|16.68|0.0471|8315460159|||-0.2857|-0.0596
07721|SHANGHAICOMP|601882|CNY|Industrials|994523|2017-08-25|15/06/2017|0.07||347400000||15.84|16.28|0.0278|8268480080|||2.5|0.3974
07721|SHANGHAICOMP|601882|CNY|Industrials|994523|2017-04-26|15/03/2017|0.02||248600000||20.13|20.95|0.0407|10507859562|||0|0.0184
07721|SHANGHAICOMP|601882|CNY|Industrials|994523|2017-03-22|15/12/2016|||244100000||29.48|27.62|-0.0631|15388559761||||
07722|SHANGHAICOMP|603917|CNY|Consumer Discretionary|1057311|2021-10-27|15/09/2021|0.1||141000000||11.48|11.11|-0.0322|1800063928|||-0.3333|-0.3878
07722|SHANGHAICOMP|603917|CNY|Consumer Discretionary|1057311|2021-08-26|15/06/2021|0.15||230300000||9.82|9.72|-0.0102|1539775952|||0.6667|0.8986
07722|SHANGHAICOMP|603917|CNY|Consumer Discretionary|1057311|2021-04-29|15/03/2021|0.09||121300000||9.49|9.4|-0.0095|1488031964|||-0.1|-0.4163
07722|SHANGHAICOMP|603917|CNY|Consumer Discretionary|1057311|2021-04-15|15/12/2020|0.1||207800000||9.72|9.95|0.0237|1524096042|||-0.0909|0.6311
07722|SHANGHAICOMP|603917|CNY|Consumer Discretionary|1057311|2020-10-29|15/09/2020|0.11||127400000||11.4|11.04|-0.0316|1787519940|||-0.2143|-0.2403
07722|SHANGHAICOMP|603917|CNY|Consumer Discretionary|1057311|2020-08-27|15/06/2020|0.14||167700000||11.67|12.46|0.0677|1829856012|||0.2727|0.6571
07722|SHANGHAICOMP|603917|CNY|Consumer Discretionary|1057311|2020-04-29|15/03/2020|0.11||101200000||9.04|9.65|0.0675|1417471994|||-0.0833|-0.4886
07722|SHANGHAICOMP|603917|CNY|Consumer Discretionary|1057311|2020-04-15|15/12/2019|0.12||197900000||10.53|10.05|-0.0456|1651103958|||0.3333|0.6103
07722|SHANGHAICOMP|603917|CNY|Consumer Discretionary|1057311|2019-10-29|15/09/2019|0.09||122900000||10.75|10.35|-0.0372|1685600000|||-0.5|-0.2685
07722|SHANGHAICOMP|603917|CNY|Consumer Discretionary|1057311|2019-08-28|15/06/2019|0.18||168000000||10.57|10.44|-0.0123|1657375952|||0.8|0.3748
07722|SHANGHAICOMP|603917|CNY|Consumer Discretionary|1057311|2019-04-29|15/03/2019|0.1||122200000||12.5|12.08|-0.0336|1960000000|||-0.4737|-0.3923
07722|SHANGHAICOMP|603917|CNY|Consumer Discretionary|1057311|2019-04-08|15/12/2018|0.19||201100000||13.62|13.8|0.0132|2135615982|||0.4615|0.512
07722|SHANGHAICOMP|603917|CNY|Consumer Discretionary|1057311|2018-10-29|15/09/2018|0.13||133000000||13.68|13.97|0.0212|2145024048|||-0.381|-0.2139
07722|SHANGHAICOMP|603917|CNY|Consumer Discretionary|1057311|2018-08-29|15/06/2018|0.21||169200000||13.08|12.53|-0.042|2050943988|||1.625|0.5902
07722|SHANGHAICOMP|603917|CNY|Consumer Discretionary|1057311|2018-04-28|15/03/2018|0.08||106400000||16.97|16.86|-0.0065|2660895892|||-0.2|-0.4435
07722|SHANGHAICOMP|603917|CNY|Consumer Discretionary|1057311|2018-04-13|15/12/2017|0.1||191200000||18.21|18.13|-0.0044|2855327856|||-0.2857|0.7936
07722|SHANGHAICOMP|603917|CNY|Consumer Discretionary|1057311|2017-11-14|15/09/2017|0.14||106600000|||14.63|-1||||-0.5625|-0.5588
07722|SHANGHAICOMP|603917|CNY|Consumer Discretionary|1057311|2017-08-04|15/06/2017|0.32||241600000|||14.63|-1||||3|1.7371
07722|SHANGHAICOMP|603917|CNY|Consumer Discretionary|1057311|2017-05-04|15/03/2017|0.08||88270000|||14.63|-1|||||
07723|SHANGHAICOMP|603997|CNY|Consumer Discretionary|945938|2022-04-28|15/03/2022|||||12.33|||13798798761|||0|0
07723|SHANGHAICOMP|603997|CNY|Consumer Discretionary|945938|2022-03-31|15/12/2021|||||12.33|||13798798761|||0|0
07723|SHANGHAICOMP|603997|CNY|Consumer Discretionary|945938|2021-10-28|15/09/2021|-0.03||3780000000||10.4|10.15|-0.024|11638889111|||-1.2308|-0.0979
07723|SHANGHAICOMP|603997|CNY|Consumer Discretionary|945938|2021-08-13|15/06/2021|0.13||4190000000||9.55|9.27|-0.0293|10687634356|||0|-0.0751
07723|SHANGHAICOMP|603997|CNY|Consumer Discretionary|945938|2021-04-29|15/03/2021|0.13||4530000000||8.45|8.44|-0.0012|9456597536|||2.25|-0.0443
07723|SHANGHAICOMP|603997|CNY|Consumer Discretionary|945938|2021-04-01|15/12/2020|0.04|0.08|4740000000||8.48|8.75|0.0318|9490170957|-0.5||1|0.0972
07723|SHANGHAICOMP|603997|CNY|Consumer Discretionary|945938|2020-10-30|15/09/2020|0.02|0.02|4320000000||7.98|8.15|0.0213|8930609493|0||-1.0667|0.5941
07723|SHANGHAICOMP|603997|CNY|Consumer Discretionary|945938|2020-08-14|15/06/2020|-0.3||2710000000||7.27|7.11|-0.022|8136031415|||5|-0.3157
07723|SHANGHAICOMP|603997|CNY|Consumer Discretionary|945938|2020-04-30|15/03/2020|-0.05||3960000000||7.44|7.66|0.0296|8326282579|||-1.625|-0.7594
07723|SHANGHAICOMP|603997|CNY|Consumer Discretionary|945938|2020-03-31|15/12/2019|0.08||16460000000||7.46|9.03|0.2105|8348665038|||-0.3333|29.538
07723|SHANGHAICOMP|603997|CNY|Consumer Discretionary|945938|2019-10-30|15/09/2019|0.12||539000000||8.32|8.11|-0.0252|9311111289|||0.3333|0.1025
07723|SHANGHAICOMP|603997|CNY|Consumer Discretionary|945938|2019-08-20|15/06/2019|0.09||488900000||7.56|7.5|-0.0079|8460577331|||0|-0.0432
07723|SHANGHAICOMP|603997|CNY|Consumer Discretionary|945938|2019-04-30|15/03/2019|0.09||511000000||9.03|8.77|-0.0288|10105689367|||-0.1818|-0.1309
07723|SHANGHAICOMP|603997|CNY|Consumer Discretionary|945938|2019-03-15|15/12/2018|0.11||587950000||9.95|9.84|-0.0111|11135283527|||-0.2143|0.1666
07723|SHANGHAICOMP|603997|CNY|Consumer Discretionary|945938|2018-10-30|15/09/2018|0.14||504000000||8.18|8.29|0.0134|9154434612|||0.4|-0.0853
07723|SHANGHAICOMP|603997|CNY|Consumer Discretionary|945938|2018-08-22|15/06/2018|0.1||551000000||10.87|9.78|-0.1003|12164877687|||-0.1667|0.0823
07723|SHANGHAICOMP|603997|CNY|Consumer Discretionary|945938|2018-04-27|15/03/2018|0.12||509100000||12|12.15|0.0125|13429487928|||0|-0.1376
07723|SHANGHAICOMP|603997|CNY|Consumer Discretionary|945938|2018-04-11|15/12/2017|0.12||590300000||12.34|12.71|0.03|13809990257|||-0.0769|0.3235
07723|SHANGHAICOMP|603997|CNY|Consumer Discretionary|945938|2017-10-28|15/09/2017|0.13||446000000||13.37|13.05|-0.0239|14962687672|||0.3|-0.0353
07723|SHANGHAICOMP|603997|CNY|Consumer Discretionary|945938|2017-08-28|15/06/2017|0.1||462300000||12.09|12.67|0.048|13530209258|||-0.1667|0.1457
07723|SHANGHAICOMP|603997|CNY|Consumer Discretionary|945938|2017-04-26|15/03/2017|0.12||403500000||17.25|17.32|0.0041|19304888897|||0|-0.1936
07723|SHANGHAICOMP|603997|CNY|Consumer Discretionary|945938|2017-04-18|15/12/2016|||500400000||17.19|17.19|0|19237742055||||
07724|SHANGHAICOMP|601609|CNY|Materials|1162036|2021-10-21|15/09/2021|0.1||21150000000||8.58|8.48|-0.0117|12655431162|||-0.4444|-0.0271
07724|SHANGHAICOMP|601609|CNY|Materials|1162036|2021-08-25|15/06/2021|0.18||21740000000||9.4|9.48|0.0085|13864924143|||1.5714|0.3847
07724|SHANGHAICOMP|601609|CNY|Materials|1162036|2021-04-26|15/03/2021|0.07||15700000000||9.41|9.59|0.0191|13879674401|||-0.4615|0.0275
07724|SHANGHAICOMP|601609|CNY|Materials|1162036|2021-04-26|15/12/2020|0.13||15280000000||9.41|9.59|0.0191|13879674401|||0.625|0.1799
07724|SHANGHAICOMP|601609|CNY|Materials|1162036|2020-10-27|15/09/2020|0.08||12950000000||10.12|10.11|-0.001|14926918770|||-0.3846|0.198
07724|SHANGHAICOMP|601609|CNY|Materials|1162036|2020-08-17|15/06/2020|0.13||10810000000||11.9|12.25|0.0294|17552404118|||1.6|0.2119
07724|SHANGHAICOMP|601609|CNY|Materials|1162036|2020-04-21|15/03/2019|0.05||8920000000|||9.43|-1||||0|0.1465
07724|SHANGHAICOMP|601609|CNY|Materials|1162036|2020-04-21|15/03/2020|0.05||7780000000|||9.43|-1||||-0.5833|-0.6177
07724|SHANGHAICOMP|601609|CNY|Materials|1162036|2020-04-01|15/12/2018|0.12||20350000000|||9.43|-1||||-0.4783|-0.036
07724|SHANGHAICOMP|601609|CNY|Materials|1162036|2020-04-01|15/12/2019|0.23||21110000000|||9.43|-1||||0.7692|0.9261
07724|SHANGHAICOMP|601609|CNY|Materials|1162036|2019-08-13|15/06/2019|0.13||10960000000|||9.43|-1|||||
07725|SHANGHAICOMP|600699|CNY|Consumer Discretionary|100817|2022-04-26|15/12/2021||0.0952||15830000000|16.58|||22533622962|||-0.2677|0
07725|SHANGHAICOMP|600699|CNY|Consumer Discretionary|100817|2022-04-26|15/03/2022||0.13|||16.58|||22533622962|||-1.7027|0
07725|SHANGHAICOMP|600699|CNY|Consumer Discretionary|100817|2021-10-29|15/09/2021|-0.19|-0.185|10230000000|10000000000|18.94|18.96|0.0011|25741063504|0.027|0.023|-6.4286|-0.0995
07725|SHANGHAICOMP|600699|CNY|Consumer Discretionary|100817|2021-08-26|15/06/2021|0.035|0.0922|11360000000|11360000000|23.74|21.6|-0.0901|32264668663|-0.6204|0|-0.7902|-0.0757
07725|SHANGHAICOMP|600699|CNY|Consumer Discretionary|100817|2021-04-28|15/03/2021|0.1668|0.21|12290000000|12290000000|18.25|18.1|-0.0082|24803294388|-0.2057|0|-0.7473|-0.1228
07725|SHANGHAICOMP|600699|CNY|Consumer Discretionary|100817|2021-03-31|15/12/2020|0.66|0.385|14010000000|13300000000|18.39|18.76|0.0201|24993565406|0.7143|0.0534|2.1429|0.0494
07725|SHANGHAICOMP|600699|CNY|Consumer Discretionary|100817|2020-10-28|15/09/2020|0.21|0.1534|13350000000|13350000000|21.88|23.88|0.0914|29736770433|0.369|0|-1.4375|0.6065
07725|SHANGHAICOMP|600699|CNY|Consumer Discretionary|100817|2020-08-29|15/06/2020|-0.48|0.16|8310000000|8310000000|22.81|22.96|0.0066|31000719548|-4|0|-10.6|-0.32
07725|SHANGHAICOMP|600699|CNY|Consumer Discretionary|100817|2020-04-29|15/03/2020|0.05|0.05|12220000000|12220000000|19.15|20.35|0.0627|26026470031|0|0|-0.7368|-0.231
07725|SHANGHAICOMP|600699|CNY|Consumer Discretionary|100817|2020-04-22|15/12/2019|0.19|0.27|15890000000|15090000000|20.02|19.42|-0.03|27208874795|-0.2963|0.053|0.3122|0.0607
07725|SHANGHAICOMP|600699|CNY|Consumer Discretionary|100817|2019-10-29|15/09/2019|0.1448|0.14|14980000000|14980000000|15.69|15.23|-0.0293|21324037180|0.0343|0|-0.1996|-0.0273
07725|SHANGHAICOMP|600699|CNY|Consumer Discretionary|100817|2019-08-27|15/06/2019|0.1809|0.21|15400000000|15400000000|14.27|15.62|0.0946|19394138207|-0.1386|0|-0.0766|-0.0811
07725|SHANGHAICOMP|600699|CNY|Consumer Discretionary|100817|2019-04-23|15/12/2018|0.1959|-0.02|16760000000|8870000000|20.06|20.74|0.0339|27263236832|-10.795|0.8895|-0.0622|0.0862
07725|SHANGHAICOMP|600699|CNY|Consumer Discretionary|100817|2019-04-23|15/03/2019|0.2089|0.25|15430000000||20.06|20.74|0.0339|27263236832|-0.1644||0.1697|-0.081
07725|SHANGHAICOMP|600699|CNY|Consumer Discretionary|100817|2018-10-26|15/09/2018|0.1786|0.25|16790000000|13580000000|16.04|15.6|-0.0274|21799718613|-0.2856|0.2364|-0.6988|0.0728
07725|SHANGHAICOMP|600699|CNY|Consumer Discretionary|100817|2018-08-23|15/06/2018|0.5929|0.81|15650000000|16890000000|16.11|17.04|0.0577|21894854122|-0.268|-0.0734|26.7056|1.2421
07725|SHANGHAICOMP|600699|CNY|Consumer Discretionary|100817|2018-04-28|15/03/2018|0.0214|0.03|6980000000|6980000000|19.54|18.83|-0.0363|26556514797|-0.2867|0|-1.0576|-0.0292
07725|SHANGHAICOMP|600699|CNY|Consumer Discretionary|100817|2018-04-14|15/12/2017|-0.3714|0.32|7190000000|8390000000|22.42|23.08|0.0294|30470677374|-2.1606|-0.143|-2.7933|0.1377
07725|SHANGHAICOMP|600699|CNY|Consumer Discretionary|100817|2017-10-28|15/09/2017|0.2071|0.23|6320000000|7159000000|28.35|27.843|-0.0179|38530049609|-0.0996|-0.1172|-0.3256|-0.0366
07725|SHANGHAICOMP|600699|CNY|Consumer Discretionary|100817|2017-08-19|15/06/2017|0.3071|0.26|6560000000|6421000000|22.693|22.35|-0.0151|30841708451|0.1812|0.0216|0.9548|0.0046
07725|SHANGHAICOMP|600699|CNY|Consumer Discretionary|100817|2017-04-25|15/03/2017|0.1571|0.17|6530000000|4887000000|30.92|30.02|-0.0291|42022896678|-0.0759|0.3362|2.662|-0.0425
07725|SHANGHAICOMP|600699|CNY|Consumer Discretionary|100817|2017-04-15|15/12/2016|0.0429|0.21|6820000000|6130000000|32.06|31.22|-0.0262|43572254912|-0.7957|0.1126|-0.6996|0.1799
07725|SHANGHAICOMP|600699|CNY|Consumer Discretionary|100817|2016-11-30|15/09/2016|0.1428|0.15|5780000000|6285000000|33.47|34.37|0.0269|45488564024|-0.048|-0.0804||
07726|SHANGHAICOMP|603076|CNY|Industrials|1056002|2021-10-29|15/09/2021|0.1||228600000||31.1|34.66|0.1145|3753811844|||-0.6774|-0.1853
07726|SHANGHAICOMP|603076|CNY|Industrials|1056002|2021-08-27|15/06/2021|0.31||280600000||43.99|41.12|-0.0652|5309652325|||-0.2791|0.2714
07726|SHANGHAICOMP|603076|CNY|Industrials|1056002|2021-04-29|15/03/2021|0.43||220700000||66.95|67|0.0007|8080954612|||0.1316|0.0915
07726|SHANGHAICOMP|603076|CNY|Industrials|1056002|2021-04-16|15/12/2020|0.38||202200000||49.35|56.43|0.1435|5956611142|||-1.3762|-0.0742
07726|SHANGHAICOMP|603076|CNY|Industrials|1056002|2020-10-28|15/09/2020|-1.01||218400000||35.89|39.8|0.1089|4331971162|||0|-0.0153
07726|SHANGHAICOMP|603076|CNY|Industrials|1056002|2020-08-28|15/06/2020|-1.01||221800000||51.35|52.56|0.0236|6198013830|||0|0.7194
07726|SHANGHAICOMP|603076|CNY|Industrials|1056002|2020-04-28|15/12/2019|-1.01||129000000||20.85|22.28|0.0686|2516623068|||-2.9804|-0.3851
07726|SHANGHAICOMP|603076|CNY|Industrials|1056002|2020-04-28|15/03/2020|0.51||209800000||20.85|22.28|0.0686|2516623068|||1.55|0.0661
07726|SHANGHAICOMP|603076|CNY|Industrials|1056002|2019-10-29|15/09/2019|0.20||196800000||23.73|23.28|-0.019|2864242838|||0.0526|0.0363
07726|SHANGHAICOMP|603076|CNY|Industrials|1056002|2019-08-27|15/06/2019|0.19||189900000||23.75|23.5|-0.0105|2866656920|||-1.8261|-0.2815
07726|SHANGHAICOMP|603076|CNY|Industrials|1056002|2019-04-30|15/12/2018|-0.23||264300000||25.22|22.4|-0.1118|3044087813|||-1.8214|0.11
07726|SHANGHAICOMP|603076|CNY|Industrials|1056002|2019-04-29|15/03/2019|0.28||238100000||26.41|23.8|-0.0988|3187722477|||0.4|0.0193
07726|SHANGHAICOMP|603076|CNY|Industrials|1056002|2018-10-30|15/09/2018|0.2||233600000||26.27|31.79|0.2101|3170824362|||-0.3548|-0.0759
07726|SHANGHAICOMP|603076|CNY|Industrials|1056002|2018-08-28|15/06/2018|0.31||252800000||29.98|28.88|-0.0367|3618626238|||0.2917|0.148
07726|SHANGHAICOMP|603076|CNY|Industrials|1056002|2018-04-28|15/03/2018|0.24||220200000||32.94|33.1|0.0049|3975902106|||0.1429|0.1403
07726|SHANGHAICOMP|603076|CNY|Industrials|1056002|2018-04-27|15/12/2017|0.21||193100000||34.87|33.1|-0.0508|4208855736|||-0.2759|-0.0743
07726|SHANGHAICOMP|603076|CNY|Industrials|1056002|2017-11-10|15/09/2017|0.29||208600000|||28.38|-1||||-0.3409|-0.2577
07726|SHANGHAICOMP|603076|CNY|Industrials|1056002|2017-10-30|15/06/2017|0.44||281000000|||28.38|-1||||1|0.8872
07726|SHANGHAICOMP|603076|CNY|Industrials|1056002|2017-05-04|15/03/2017|0.22||148900000|||28.38|-1|||||
07727|SHANGHAICOMP|600798|CNY|Industrials|100902|2021-10-28|15/09/2021|0.04||574500000||4.11|4.05|-0.0146|4958855727|||-0.4286|0.0002
07727|SHANGHAICOMP|600798|CNY|Industrials|100902|2021-08-23|15/06/2021|0.07||574400000||4.62|4.74|0.026|5574187871|||0.4|0.137
07727|SHANGHAICOMP|600798|CNY|Industrials|100902|2021-04-28|15/03/2021|0.05||505200000||5.26|5.2|-0.0114|6346370173|||0|-0.2315
07727|SHANGHAICOMP|600798|CNY|Industrials|100902|2021-03-30|15/12/2020|0.05||657400000||4.49|4.51|0.0045|5417338286|||-0.5|-0.1067
07727|SHANGHAICOMP|600798|CNY|Industrials|100902|2020-10-28|15/09/2020|0.1||735900000||2.98|3.04|0.0201|3595471942|||1|0.4444
07727|SHANGHAICOMP|600798|CNY|Industrials|100902|2020-08-25|15/06/2020|0.05||509500000||3.19|3.11|-0.0251|3848844170|||0|0.3429
07727|SHANGHAICOMP|600798|CNY|Industrials|100902|2020-04-30|15/03/2020|0.05||379400000||3.04|3.06|0.0066|3667863925|||0|-0.3965
07727|SHANGHAICOMP|600798|CNY|Industrials|100902|2020-03-31|15/12/2019|0.05||628700000||3.26|3.24|-0.0061|3933301484|||0.25|0.0342
07727|SHANGHAICOMP|600798|CNY|Industrials|100902|2019-10-29|15/09/2019|0.04||607900000||3.68|3.56|-0.0326|4440045940|||-0.2|0.0633
07727|SHANGHAICOMP|600798|CNY|Industrials|100902|2019-08-27|15/06/2019|0.05||571700000||3.64|3.72|0.022|4391784618|||0.6667|0.1079
07727|SHANGHAICOMP|600798|CNY|Industrials|100902|2019-04-29|15/03/2019|0.03||516000000||4.25|4.36|0.0259|5127770354|||-0.4|-0.5309
07727|SHANGHAICOMP|600798|CNY|Industrials|100902|2019-04-02|15/12/2018|0.05||1100000000||4.6|4.77|0.037|5550057210|||0|1.2643
07727|SHANGHAICOMP|600798|CNY|Industrials|100902|2018-10-30|15/09/2018|0.05||485800000||3.07|3.27|0.0651|3704059917|||0|-0.0958
07727|SHANGHAICOMP|600798|CNY|Industrials|100902|2018-08-28|15/06/2018|0.05||537300000||3.63|3.59|-0.011|4379719288|||0|0.2004
07727|SHANGHAICOMP|600798|CNY|Industrials|100902|2018-04-27|15/03/2018|0.05||447600000||5.02|4.66|-0.0717|6056801666|||0|0.0906
07727|SHANGHAICOMP|600798|CNY|Industrials|100902|2018-03-27|15/12/2017|0.05||410400000||5.02|4.66|-0.0717|6056801666|||0.25|0.0351
07727|SHANGHAICOMP|600798|CNY|Industrials|100902|2017-10-28|15/09/2017|0.04||396500000||6.37|6.28|-0.0141|7685622722|||0.3333|-0.0841
07727|SHANGHAICOMP|600798|CNY|Industrials|100902|2017-08-29|15/06/2017|0.03||432900000||5.84|5.84|0|7046159918|||0.5|0.2458
07727|SHANGHAICOMP|600798|CNY|Industrials|100902|2017-04-29|15/03/2017|0.02||347500000||5.96|5.99|0.005|7190943884|||0|0.197
07727|SHANGHAICOMP|600798|CNY|Industrials|100902|2017-03-28|15/12/2016|||290300000||5.99|6.6|0.1018|7227139588||||
07728|SHANGHAICOMP|603538|CNY|Healthcare|1008683|2022-04-26|15/12/2021|||||28.77|||4353002829|||0|0
07728|SHANGHAICOMP|603538|CNY|Healthcare|1008683|2022-04-26|15/03/2022|||||28.77|||4353002829|||0|0
07728|SHANGHAICOMP|603538|CNY|Healthcare|1008683|2021-10-28|15/09/2021|0.12||227070000||30.8|27.94|-0.0929|4660148824|||-0.7|-0.3574
07728|SHANGHAICOMP|603538|CNY|Healthcare|1008683|2021-07-27|15/06/2021|0.4||353340000||35.7|35|-0.0196|5401536386|||1.3529|0.0454
07728|SHANGHAICOMP|603538|CNY|Healthcare|1008683|2021-04-20|15/03/2021|0.17||338000000||31.4|30.62|-0.0248|4750931004|||0|0.3768
07728|SHANGHAICOMP|603538|CNY|Healthcare|1008683|2021-04-20|15/12/2020|0.17||245500000||31.4|30.62|-0.0248|4750931004|||-0.2609|-0.1735
07728|SHANGHAICOMP|603538|CNY|Healthcare|1008683|2020-10-23|15/09/2020|0.23||297020000||35.7|34.5|-0.0336|5401536386|||-0.2069|-0.1927
07728|SHANGHAICOMP|603538|CNY|Healthcare|1008683|2020-07-31|15/06/2020|0.29||367930000||47.76|46.99|-0.0161|7226256673|||-0.0333|0.291
07728|SHANGHAICOMP|603538|CNY|Healthcare|1008683|2020-04-21|15/03/2020|0.3||285000000||37.07|36.72|-0.0094|5608822070|||0.875|-0.1332
07728|SHANGHAICOMP|603538|CNY|Healthcare|1008683|2020-03-31|15/12/2019|0.16||328800000||29.18|27.98|-0.0411|4415037256|||-0.3846|0.1338
07728|SHANGHAICOMP|603538|CNY|Healthcare|1008683|2019-10-24|15/09/2019|0.26||290000000||22.73|23.6|0.0383|3439129327|||-0.1613|-0.0554
07728|SHANGHAICOMP|603538|CNY|Healthcare|1008683|2019-07-29|15/06/2019|0.31||307000000||21.31|21.21|-0.0047|3224278293|||0.069|0.2072
07728|SHANGHAICOMP|603538|CNY|Healthcare|1008683|2019-04-15|15/03/2019|0.29||254300000||22.01|23.09|0.0491|3330190884|||0.381|-0.1243
07728|SHANGHAICOMP|603538|CNY|Healthcare|1008683|2019-04-09|15/12/2018|0.21||290400000||21.21|23|0.0844|3209147881|||0.6154|0.3789
07728|SHANGHAICOMP|603538|CNY|Healthcare|1008683|2018-10-23|15/09/2018|0.13||210600000||17.59|16.41|-0.0671|2661429239|||-0.5|0.0895
07728|SHANGHAICOMP|603538|CNY|Healthcare|1008683|2018-07-24|15/06/2018|0.26||193300000||15.43|16.65|0.0791|2334613622|||4.2|0.2495
07728|SHANGHAICOMP|603538|CNY|Healthcare|1008683|2018-04-24|15/03/2018|0.05||154700000||18.62|19.41|0.0424|2817271986|||-0.1667|-0.121
07728|SHANGHAICOMP|603538|CNY|Healthcare|1008683|2018-02-03|15/12/2017|0.06||176000000||20.64|20.28|-0.0174|3122904911|||2|0.3913
07728|SHANGHAICOMP|603538|CNY|Healthcare|1008683|2017-10-24|15/09/2017|0.02||126500000||23.48|23.46|-0.0009|3552606979|||-0.8571|-0.1963
07728|SHANGHAICOMP|603538|CNY|Healthcare|1008683|2017-08-22|15/06/2017|0.14||157400000||22.12|21.89|-0.0104|3346834365|||0.5556|0.0818
07728|SHANGHAICOMP|603538|CNY|Healthcare|1008683|2017-04-24|15/03/2017|0.09||145500000||29.39|27.49|-0.0646|4446810860||||
07729|SHANGHAICOMP|603606|CNY|Industrials|942596|2022-04-25|15/03/2022|||||52.1|||35829969623|||0|0
07729|SHANGHAICOMP|603606|CNY|Industrials|942596|2022-03-25|15/12/2021|||||52.1|||35829969623|||0|0
07729|SHANGHAICOMP|603606|CNY|Industrials|942596|2021-10-22|15/09/2021|0.55||2390000000||36.5|35.24|-0.0345|25101610932|||0.3095|0.232
07729|SHANGHAICOMP|603606|CNY|Industrials|942596|2021-07-29|15/06/2021|0.42||1940000000|1940000000|22.8|24.68|0.0825|15679909866||0|0|0.3379
07729|SHANGHAICOMP|603606|CNY|Industrials|942596|2021-04-21|15/03/2021|0.42||1450000000||22.42|22.56|0.0062|15418578603|||0.05|-0.0523
07729|SHANGHAICOMP|603606|CNY|Industrials|942596|2021-03-27|15/12/2020|0.4||1530000000||23.17|23.17|0|15934365129|||0.0526|0.0929
07729|SHANGHAICOMP|603606|CNY|Industrials|942596|2020-10-23|15/09/2020|0.38||1400000000||23.02|22.06|-0.0417|15831208086|||-0.1556|-0.0345
07729|SHANGHAICOMP|603606|CNY|Industrials|942596|2020-07-27|15/06/2020|0.45||1450000000||17.78|19.44|0.0934|12227579715|||2.75|1.1597
07729|SHANGHAICOMP|603606|CNY|Industrials|942596|2020-04-24|15/03/2020|0.12||671400000||14.66|13.68|-0.0668|10081907190|||-0.4783|-0.4005
07729|SHANGHAICOMP|603606|CNY|Industrials|942596|2020-04-01|15/12/2019|0.23||1120000000||12.2|12.97|0.0631|8390127358|||0.2105|0.037
07729|SHANGHAICOMP|603606|CNY|Industrials|942596|2019-10-26|15/09/2019|0.19||1080000000||11.23|11.09|-0.0125|7723043268|||-0.05|0.2208
07729|SHANGHAICOMP|603606|CNY|Industrials|942596|2019-08-06|15/06/2019|0.2||884700000||10.06|9.67|-0.0388|6918416891|||1|0.4609
07729|SHANGHAICOMP|603606|CNY|Industrials|942596|2019-04-26|15/03/2019|0.1||605600000||9.85|9.59|-0.0264|6773996637|||-0.0909|-0.2748
07729|SHANGHAICOMP|603606|CNY|Industrials|942596|2019-04-10|15/12/2018|0.11||835100000||9.32|9.29|-0.0032|6409507020|||-0.0833|0.0411
07729|SHANGHAICOMP|603606|CNY|Industrials|942596|2018-10-20|15/09/2018|0.12||802100000||6.27|6.59|0.051|4311975344|||0.7143|-0.005
07729|SHANGHAICOMP|603606|CNY|Industrials|942596|2018-08-17|15/06/2018|0.07||806100000||6.9|6.45|-0.0652|4745236105|||0.75|0.3877
07729|SHANGHAICOMP|603606|CNY|Industrials|942596|2018-04-25|15/03/2018|0.04||580900000||5.73|5.7|-0.0052|3940609072|||0.3333|0.2549
07729|SHANGHAICOMP|603606|CNY|Industrials|942596|2018-04-18|15/12/2017|0.03||462900000||5.66|5.69|0.0053|3892468878|||0.5|-0.2148
07729|SHANGHAICOMP|603606|CNY|Industrials|942596|2017-10-28|15/09/2017|0.02||589500000||6.7|6.54|-0.0239|4607692834|||-0.6|-0.0917
07729|SHANGHAICOMP|603606|CNY|Industrials|942596|2017-08-19|15/06/2017|0.05||649000000||6.7|6.74|0.006|4607692834|||1.5|0.8003
07729|SHANGHAICOMP|603606|CNY|Industrials|942596|2017-04-29|15/03/2017|0.02||360500000||9.38|7.21|-0.2313|6450770231|||0|-0.4004
07729|SHANGHAICOMP|603606|CNY|Industrials|942596|2017-04-27|15/12/2016|||601200000||9.19|9.38|0.0207|6320103943||||
07730|SHANGHAICOMP|603877|CNY|Consumer Discretionary|996092|2022-04-29|15/03/2022|||||24.39|||11492615712|||0|0
07730|SHANGHAICOMP|603877|CNY|Consumer Discretionary|996092|2022-03-30|15/12/2021||0.95|||24.39|||11492615712|||1.0652|0
07730|SHANGHAICOMP|603877|CNY|Consumer Discretionary|996092|2021-10-20|15/09/2021|0.44|0.46|2390000000||39.2|38.02|-0.0301|18471117505|-0.0435||0|0.017
07730|SHANGHAICOMP|603877|CNY|Consumer Discretionary|996092|2021-08-31|15/06/2021|0.44||2350000000|2340000000|46.6|45.83|-0.0165|21958010990||0.0043|0.0233|-0.1199
07730|SHANGHAICOMP|603877|CNY|Consumer Discretionary|996092|2021-04-22|15/03/2021|0.43||2670000000||50.01|49.94|-0.0014|23564809629|||-0.4941|-0.3101
07730|SHANGHAICOMP|603877|CNY|Consumer Discretionary|996092|2021-03-30|15/12/2020|0.85|0.89|3870000000|3490000000|41.97|48|0.1437|19776347172|-0.0449|0.1089|1.125|0.6826
07730|SHANGHAICOMP|603877|CNY|Consumer Discretionary|996092|2020-10-22|15/09/2020|0.4|0.4|2300000000||36.69|42.49|0.1581|17288399559|0||0.7391|0.2568
07730|SHANGHAICOMP|603877|CNY|Consumer Discretionary|996092|2020-08-25|15/06/2020|0.23|0.06|1830000000||22.49|24.52|0.0903|10597332152|2.8333||2.5385|0.3261
07730|SHANGHAICOMP|603877|CNY|Consumer Discretionary|996092|2020-04-27|15/03/2020|0.065|0.11|1380000000||15.17|14.08|-0.0719|7148133891|-0.4091||-0.9097|-0.5274
07730|SHANGHAICOMP|603877|CNY|Consumer Discretionary|996092|2020-04-21|15/12/2019|0.72||2920000000||14.98|15.7|0.0481|7058605265|||3.5|0.5532
07730|SHANGHAICOMP|603877|CNY|Consumer Discretionary|996092|2019-10-26|15/09/2019|0.16||1880000000||14|14.31|0.0221|6596827552|||0.7778|0.2877
07730|SHANGHAICOMP|603877|CNY|Consumer Discretionary|996092|2019-08-20|15/06/2019|0.09||1460000000||14.17|13.84|-0.0233|6676931923|||-0.5|-0.1205
07730|SHANGHAICOMP|603877|CNY|Consumer Discretionary|996092|2019-04-30|15/03/2019|0.18||1660000000||18.95|16.86|-0.1103|8929277653|||-0.7049|-0.4113
07730|SHANGHAICOMP|603877|CNY|Consumer Discretionary|996092|2019-03-30|15/12/2018|0.61|0.77|2820000000|3157000000|20.3|21.66|0.067|9565399591|-0.2078|-0.1067|3.6923|0.6395
07730|SHANGHAICOMP|603877|CNY|Consumer Discretionary|996092|2018-10-27|15/09/2018|0.13|0.36|1720000000||17.9|17.99|0.005|8434515047|-0.6389||-0.6905|0.2028
07730|SHANGHAICOMP|603877|CNY|Consumer Discretionary|996092|2018-08-21|15/06/2018|0.42||1430000000||24.2|23.5|-0.0289|11403087985|||0.5|-0.1782
07730|SHANGHAICOMP|603877|CNY|Consumer Discretionary|996092|2018-04-27|15/03/2018|0.28||1740000000||27.4|27.68|0.0102|12910933743|||-0.5333|-0.3852
07730|SHANGHAICOMP|603877|CNY|Consumer Discretionary|996092|2018-04-24|15/12/2017|0.6||2830000000||28.75|27.4|-0.047|13547056580|||2.75|0.8867
07730|SHANGHAICOMP|603877|CNY|Consumer Discretionary|996092|2017-11-29|15/09/2017|0.16||1500000000||25.89|26.9|0.039|12199418664|||-0.2|0.1538
07730|SHANGHAICOMP|603877|CNY|Consumer Discretionary|996092|2017-08-29|15/06/2017|0.2||1300000000||25.65|26.03|0.0148|12086330299|||0.6667|-0.1447
07730|SHANGHAICOMP|603877|CNY|Consumer Discretionary|996092|2017-04-28|15/03/2017|0.12||1520000000||32|31.9|-0.0031|15078462976||||
07731|SHANGHAICOMP|688005|CNY|Industrials|1141893|2022-05-04|15/03/2022|||||117.07|||52451765442|||0|0
07731|SHANGHAICOMP|688005|CNY|Industrials|1141893|2022-03-30|15/12/2021||0.67||1092000000|117.07|||52451765442|||0.2182|-0.0496
07731|SHANGHAICOMP|688005|CNY|Industrials|1141893|2021-10-28|15/09/2021|0.5|0.55|2660000000|1149000000|109.42|115|0.051|49024276873|-0.0909|1.3151|0.1111|0.2091
07731|SHANGHAICOMP|688005|CNY|Industrials|1141893|2021-08-25|15/06/2021|0.45||2200000000||134|125.47|-0.0637|60037042688|||0.6667|0.5827
07731|SHANGHAICOMP|688005|CNY|Industrials|1141893|2021-04-28|15/03/2021|0.27||1390000000||62.33|64|0.0268|27926186423|||0.2273|-0.0414
07731|SHANGHAICOMP|688005|CNY|Industrials|1141893|2021-04-16|15/12/2020|0.22|0.13|1450000000||54.73|60.49|0.1052|24521099394|0.6923||0.6923|0.3063
07731|SHANGHAICOMP|688005|CNY|Industrials|1141893|2020-10-30|15/09/2020|0.13|0.14|1110000000||38.13|34.43|-0.097|17083675387|-0.0714||1.1667|0.9171
07731|SHANGHAICOMP|688005|CNY|Industrials|1141893|2020-08-26|15/06/2020|0.06||579000000||28.46|27.94|-0.0183|12751150597|||-1.375|-0.4688
07731|SHANGHAICOMP|688005|CNY|Industrials|1141893|2020-04-29|15/12/2019|-0.16||1090000000||26.38|29.07|0.102|11819232356|||-3.6667|0.6718
07731|SHANGHAICOMP|688005|CNY|Industrials|1141893|2020-04-29|15/03/2020|0.06||652000000||26.38|29.07|0.102|11819232356|||-0.4|-0.433
07731|SHANGHAICOMP|688005|CNY|Industrials|1141893|2019-10-30|15/09/2019|0.1||1150000000||35.5|32.29|-0.0904|15905335936|||-0.0909|0.5621
07731|SHANGHAICOMP|688005|CNY|Industrials|1141893|2019-10-29|15/09/2018|0.11||736200000||36.43|34.5|-0.053|16322011070|||-0.4762|-0.0318
07731|SHANGHAICOMP|688005|CNY|Industrials|1141893|2019-08-15|15/06/2018|0.21||760400000||54.04|55.12|0.02|24211954043|||0|-0.3211
07731|SHANGHAICOMP|688005|CNY|Industrials|1141893|2019-08-15|15/06/2019|0.21||1120000000||54.04|55.12|0.02|24211954043|||0.9091|0.9234
07731|SHANGHAICOMP|688005|CNY|Industrials|1141893|2019-07-02|15/03/2018|0.11||582300000|||49.53|-1||||0.5714|-0.296
07731|SHANGHAICOMP|688005|CNY|Industrials|1141893|2019-07-02|15/03/2019|0.07||827100000|||49.53|-1||||-0.875|-0.7279
07731|SHANGHAICOMP|688005|CNY|Industrials|1141893|2019-07-02|15/12/2018|0.56||3040000000|||49.53|-1|||||
07732|SHANGHAICOMP|601567|CNY|Industrials|101091|2022-04-18|15/12/2021|||||13.22|||18521650725|||0|0
07732|SHANGHAICOMP|601567|CNY|Industrials|101091|2021-10-28|15/09/2021|0.17||1760000000||12.68|12.15|-0.0418|17765093200|||0|-0.102
07732|SHANGHAICOMP|601567|CNY|Industrials|101091|2021-08-23|15/06/2021|0.17||1960000000||14.77|15.48|0.0481|20693251449|||0|0.4101
07732|SHANGHAICOMP|601567|CNY|Industrials|101091|2021-04-27|15/03/2021|0.17||1390000000||6.83|7.11|0.041|9569052230|||0|-0.1313
07732|SHANGHAICOMP|601567|CNY|Industrials|101091|2021-04-20|15/12/2020|0.17||1600000000||6.66|6.75|0.0135|9330876589|||0|-0.2
07732|SHANGHAICOMP|601567|CNY|Industrials|101091|2020-10-30|15/09/2020|0.17||2000000000||7.26|7.18|-0.011|10171496655|||-0.1905|-0.061
07732|SHANGHAICOMP|601567|CNY|Industrials|101091|2020-08-25|15/06/2020|0.21||2130000000||7.55|7.41|-0.0185|10577796042|||0.2353|0.5662
07732|SHANGHAICOMP|601567|CNY|Industrials|101091|2020-04-30|15/03/2020|0.17||1360000000||7.54|7.73|0.0252|10563785396|||0|-0.2766
07732|SHANGHAICOMP|601567|CNY|Industrials|101091|2020-04-21|15/12/2019|0.17||1880000000||7.88|7.8|-0.0102|11040136678|||0|0.0503
07732|SHANGHAICOMP|601567|CNY|Industrials|101091|2019-10-29|15/09/2019|0.17||1790000000||6.96|6.62|-0.0489|9751186622|||0.0625|0.0407
07732|SHANGHAICOMP|601567|CNY|Industrials|101091|2019-08-27|15/06/2019|0.16||1720000000||6|6.51|0.085|8406195318|||1.2857|0.0361
07732|SHANGHAICOMP|601567|CNY|Industrials|101091|2019-04-23|15/12/2018|0.07||1660000000||7.21|7.03|-0.025|10101444761|||-0.5625|0.2296
07732|SHANGHAICOMP|601567|CNY|Industrials|101091|2019-04-22|15/03/2019|0.16||1350000000||7.15|6.92|-0.0322|10017382888|||0.1429|-0.1667
07732|SHANGHAICOMP|601567|CNY|Industrials|101091|2018-10-31|15/09/2018|0.14||1620000000||5.61|5.51|-0.0178|7859792809|||0.75|0.1329
07732|SHANGHAICOMP|601567|CNY|Industrials|101091|2018-08-28|15/06/2018|0.08||1430000000||7|6.98|-0.0029|9807227871|||0.1429|0.2435
07732|SHANGHAICOMP|601567|CNY|Industrials|101091|2018-04-24|15/03/2018|0.07||1150000000||8.79|8.77|-0.0023|12315076087|||-0.7879|-0.3947
07732|SHANGHAICOMP|601567|CNY|Industrials|101091|2018-02-03|15/12/2017|0.33||1900000000||9.42|9.44|0.0021|13197726756|||1.5385|0.3014
07732|SHANGHAICOMP|601567|CNY|Industrials|101091|2017-10-24|15/09/2017|0.13||1460000000||10.69|10.81|0.0112|14977037404|||0.3|0.3519
07732|SHANGHAICOMP|601567|CNY|Industrials|101091|2017-08-22|15/06/2017|0.10||1080000000||11.25|10.92|-0.0293|15761616221|||0.4286|0.1664
07732|SHANGHAICOMP|601567|CNY|Industrials|101091|2017-04-18|15/03/2017|0.07||925900000||11.23|10.68|-0.049|15733594929|||0|-0.4769
07732|SHANGHAICOMP|601567|CNY|Industrials|101091|2017-02-03|15/12/2016|||1770000000|||11.56|-1|||||
07733|SHANGHAICOMP|600884|CNY|Materials|100975|2022-04-28|15/03/2022||0.2|||25.83|||55351621835|||-1.4|0
07733|SHANGHAICOMP|600884|CNY|Materials|100975|2022-04-20|15/12/2021||-0.5|||25.83|||55351621835|||-8.1429|0
07733|SHANGHAICOMP|600884|CNY|Materials|100975|2021-10-28|15/09/2021|1.22|0.07|5770000000||42.85|41.87|-0.0229|91824116073|16.4286||2.9355|-0.0303
07733|SHANGHAICOMP|600884|CNY|Materials|100975|2021-08-10|15/06/2021|0.31|0.28|5950000000|5950000000|29.6|31.12|0.0514|63430430982|0.1071|0|0.7222|0.4875
07733|SHANGHAICOMP|600884|CNY|Materials|100975|2021-04-29|15/03/2021|0.18|0.05|4000000000|4000000000|15.2|17|0.1184|32572382649|2.6|0|-3.25|0.5094
07733|SHANGHAICOMP|600884|CNY|Materials|100975|2021-03-23|15/12/2020|-0.08|0.25|2650000000||15.41|14.73|-0.0441|33022395918|-1.32||-2|0.1277
07733|SHANGHAICOMP|600884|CNY|Materials|100975|2020-10-28|15/09/2020|0.08|0.085|2350000000|2350000000|11.8|12.55|0.0636|25286455677|-0.0588|0|0.1429|0.1809
07733|SHANGHAICOMP|600884|CNY|Materials|100975|2020-08-25|15/06/2020|0.07|0.11|1990000000|1990000000|11.84|11.17|-0.0566|25372172393|-0.3636|0|-2.4257|0.6311
07733|SHANGHAICOMP|600884|CNY|Materials|100975|2020-04-30|15/03/2020|-0.0491|-0.05|1220000000||10.6|11.1|0.0472|22714952160|-0.018||-16.8387|-0.4378
07733|SHANGHAICOMP|600884|CNY|Materials|100975|2020-04-27|15/12/2019|0.0031|0.12|2170000000|4272000000|10.93|10.98|0.0046|23422115576|-0.9742|-0.492|-0.8877|0.0483
07733|SHANGHAICOMP|600884|CNY|Materials|100975|2019-10-29|15/09/2019|0.0276|0.05|2070000000|4172000000|10.51|10.23|-0.0266|22522089039|-0.448|-0.5038|-0.6364|-0.1411
07733|SHANGHAICOMP|600884|CNY|Materials|100975|2019-08-23|15/06/2019|0.0759|0.16|2410000000|2410000000|10.48|10.18|-0.0286|22457799969|-0.5256|0|3.2402|0.1872
07733|SHANGHAICOMP|600884|CNY|Materials|100975|2019-04-27|15/03/2019|0.0179|0.03|2030000000|3972000000|13.88|12.79|-0.0785|29743728985|-0.4033|-0.4889|-3.5942|-0.1781
07733|SHANGHAICOMP|600884|CNY|Materials|100975|2019-04-25|15/12/2018|-0.0069|0.13|2470000000|3872000000|15.17|13.88|-0.085|32508095623|-1.0531|-0.3621|-1.0192|0.1818
07733|SHANGHAICOMP|600884|CNY|Materials|100975|2018-10-30|15/09/2018|0.3586|0.13|2090000000|3544000000|12.45|13.33|0.0707|26679352819|1.7585|-0.4103|1.6004|-0.1538
07733|SHANGHAICOMP|600884|CNY|Materials|100975|2018-08-24|15/06/2018|0.1379|0.08|2470000000|2470000000|17.79|17.54|-0.0141|38122547659|0.7238|0|0.5373|0.3646
07733|SHANGHAICOMP|600884|CNY|Materials|100975|2018-04-26|15/03/2018|0.0897||1810000000||18.4|17.93|-0.0255|39429726042|||-0.6578|0.1104
07733|SHANGHAICOMP|600884|CNY|Materials|100975|2018-04-18|15/12/2017|0.2621||1630000000||17.65|18.18|0.03|37822536088|||2.4532|-0.4158
07733|SHANGHAICOMP|600884|CNY|Materials|100975|2017-10-30|15/09/2017|0.0759||2790000000||21.31|21.84|0.0249|45665622734|||-0.5214|0.2026
07733|SHANGHAICOMP|600884|CNY|Materials|100975|2017-08-16|15/06/2017|0.1586||2320000000||21.18|20.62|-0.0264|45387044941|||2.2836|0.5065
07733|SHANGHAICOMP|600884|CNY|Materials|100975|2017-04-27|15/03/2017|0.0483||1540000000||15.88|16.66|0.0491|34029568861|||0|-0.0435
07733|SHANGHAICOMP|600884|CNY|Materials|100975|2017-04-18|15/12/2016|||1610000000||16.8|16.39|-0.0244|36001053323|||0|0
07733|SHANGHAICOMP|600884|CNY|Materials|100975|2016-11-30|15/09/2016||0.11||1456000000|14.86|14.89|0.002|31843789543||||
07734|SHANGHAICOMP|603178|CNY|Consumer Discretionary|999086|2021-10-21|15/09/2021|0.1||389800000||10.24|9.64|-0.0586|2420857607|||-0.4444|0.2882
07734|SHANGHAICOMP|603178|CNY|Consumer Discretionary|999086|2021-08-23|15/06/2021|0.18||302600000||10.68|11.13|0.0421|2524878961|||1|-0.2079
07734|SHANGHAICOMP|603178|CNY|Consumer Discretionary|999086|2021-04-20|15/12/2020|0.09||382000000||9.14|9.86|0.0788|2160804674|||-0.25|0.1095
07734|SHANGHAICOMP|603178|CNY|Consumer Discretionary|999086|2021-04-19|15/03/2021|0.12||344300000||8.87|8.96|0.0101|2096973357|||0.0909|0.0383
07734|SHANGHAICOMP|603178|CNY|Consumer Discretionary|999086|2020-10-29|15/09/2020|0.11||331600000||10.09|10.13|0.004|2385395915|||0.375|0.2705
07734|SHANGHAICOMP|603178|CNY|Consumer Discretionary|999086|2020-08-24|15/06/2020|0.08||261000000||10.5|10.35|-0.0143|2482324751|||-1.1404|-0.3504
07734|SHANGHAICOMP|603178|CNY|Consumer Discretionary|999086|2020-04-27|15/12/2019|-0.57||401800000||7.83|7.29|-0.069|1851105010|||0|0.6247
07734|SHANGHAICOMP|603178|CNY|Consumer Discretionary|999086|2020-04-27|15/03/2020|||247300000||7.83|7.29|-0.069|1851105010|||0|-0.1392
07734|SHANGHAICOMP|603178|CNY|Consumer Discretionary|999086|2019-10-30|15/09/2019|-0.23||287300000||10.23|10.34|0.0108|2418493434|||1.0909|0.1383
07734|SHANGHAICOMP|603178|CNY|Consumer Discretionary|999086|2019-08-26|15/06/2019|-0.11||252400000||10.46|10.7|0.0229|2472868284|||2.6667|-0.17
07734|SHANGHAICOMP|603178|CNY|Consumer Discretionary|999086|2019-04-27|15/12/2018|-0.03||304100000||10.96|10.03|-0.0849|2591074225|||-0.7692|0.0896
07734|SHANGHAICOMP|603178|CNY|Consumer Discretionary|999086|2019-04-26|15/03/2019|-0.13||279100000||11.19|10.03|-0.1037|2645448849|||-3.6|-0.1555
07734|SHANGHAICOMP|603178|CNY|Consumer Discretionary|999086|2018-10-29|15/09/2018|0.05||330500000||10.84|10.92|0.0074|2562704826|||-0.1667|0.0129
07734|SHANGHAICOMP|603178|CNY|Consumer Discretionary|999086|2018-08-21|15/06/2018|0.06||326300000||11.21|11.01|-0.0178|2650177195|||-0.4|-0.0674
07734|SHANGHAICOMP|603178|CNY|Consumer Discretionary|999086|2018-04-28|15/03/2018|0.1||349900000||12.51|12.29|-0.0176|2957512685|||-0.375|-0.2826
07734|SHANGHAICOMP|603178|CNY|Consumer Discretionary|999086|2018-03-28|15/12/2017|0.16||487700000||12.6|12.87|0.0214|2978789791|||0.1429|0.2671
07734|SHANGHAICOMP|603178|CNY|Consumer Discretionary|999086|2017-10-24|15/09/2017|0.14||384900000||16.77|17.46|0.0411|3964627353|||1.8|0.1264
07734|SHANGHAICOMP|603178|CNY|Consumer Discretionary|999086|2017-08-22|15/06/2017|0.05||341700000||16.23|16.91|0.0419|3836964720|||-0.7059|-0.0542
07734|SHANGHAICOMP|603178|CNY|Consumer Discretionary|999086|2017-05-04|15/03/2017|0.17||361300000||24.22|21.76|-0.1016|5725895595||||
07735|SHANGHAICOMP|603015|CNY|Information Technology|994529|2021-10-29|15/09/2021|0.05||224200000||7|7.1|0.0143|2829533000|||-0.375|-0.1775
07735|SHANGHAICOMP|603015|CNY|Information Technology|994529|2021-08-19|15/06/2021|0.08||272600000||8.17|7.98|-0.0233|3302469261|||7|0.1387
07735|SHANGHAICOMP|603015|CNY|Information Technology|994529|2021-04-28|15/03/2021|0.01||239400000||5.73|6.17|0.0768|2316174878|||0|0.0472
07735|SHANGHAICOMP|603015|CNY|Information Technology|994529|2021-04-27|15/12/2020|0.01||228600000||5.92|6.3|0.0642|2392976511|||0|0.1453
07735|SHANGHAICOMP|603015|CNY|Information Technology|994529|2020-10-21|15/09/2020|0.01||199600000||7.84|7.54|-0.0383|3169077022|||-0.8|0.0708
07735|SHANGHAICOMP|603015|CNY|Information Technology|994529|2020-08-21|15/06/2020|0.05||186400000||6.89|7.08|0.0276|2785068856|||0.25|0.046
07735|SHANGHAICOMP|603015|CNY|Information Technology|994529|2020-04-29|15/12/2019|0.04||178200000||5.46|5.85|0.0714|2207035755|||1|0.319
07735|SHANGHAICOMP|603015|CNY|Information Technology|994529|2020-04-29|15/03/2020|0.02||135100000||5.46|5.85|0.0714|2207035755|||1|0.0376
07735|SHANGHAICOMP|603015|CNY|Information Technology|994529|2019-10-25|15/09/2019|0.01||130200000||6.29|6.44|0.0238|2542537495|||0|-0.1616
07735|SHANGHAICOMP|603015|CNY|Information Technology|994529|2019-08-23|15/06/2019|0.01||155300000||6.38|6.43|0.0078|2578917266|||-0.5|0.1352
07735|SHANGHAICOMP|603015|CNY|Information Technology|994529|2019-04-23|15/03/2019|0.02||136800000||8.03|7.61|-0.0523|3245878462|||1|0.0572
07735|SHANGHAICOMP|603015|CNY|Information Technology|994529|2019-04-23|15/12/2018|0.01||129400000||8.03|7.61|-0.0523|3245878462|||-0.8|-0.1779
07735|SHANGHAICOMP|603015|CNY|Information Technology|994529|2018-10-26|15/09/2018|0.05||157400000||5.76|5.71|-0.0087|2328301533|||0|-0.2392
07735|SHANGHAICOMP|603015|CNY|Information Technology|994529|2018-08-16|15/06/2018|0.05||206900000||6.8|6.64|-0.0235|2748689277|||-0.1667|0.0782
07735|SHANGHAICOMP|603015|CNY|Information Technology|994529|2018-04-28|15/03/2018|0.06||191900000||8.03|8.47|0.0548|3245878462|||-0.1429|0.0769
07735|SHANGHAICOMP|603015|CNY|Information Technology|994529|2018-02-03|15/12/2017|0.07||178200000||7.71|7.72|0.0013|3116528505|||1.3333|0.0131
07735|SHANGHAICOMP|603015|CNY|Information Technology|994529|2017-10-28|15/09/2017|0.03||175900000||10.28|9.84|-0.0428|4155371212|||-0.4|-0.1296
07735|SHANGHAICOMP|603015|CNY|Information Technology|994529|2017-08-29|15/06/2017|0.05||202100000||10.54|10.47|-0.0066|4260468245|||0|0.1437
07735|SHANGHAICOMP|603015|CNY|Information Technology|994529|2017-04-28|15/03/2017|0.05||176700000||10.59|10.7|0.0104|4280679272|||0|0.067
07735|SHANGHAICOMP|603015|CNY|Information Technology|994529|2017-04-27|15/12/2016|||165600000||10.55|10.6|0.0047|4264510527||||
07736|SHANGHAICOMP|600982|CNY|Utilities|101010|2021-10-29|15/09/2021|0.06||||4.04|3.9|-0.0347|4515783530|||0.2|0
07736|SHANGHAICOMP|600982|CNY|Utilities|101010|2021-08-23|15/06/2021|0.05||||3.6|3.53|-0.0194|4023965453|||0.25|0
07736|SHANGHAICOMP|600982|CNY|Utilities|101010|2021-04-29|15/03/2021|0.04||||3.35|3.29|-0.0179|3744523400|||-0.6364|0
07736|SHANGHAICOMP|600982|CNY|Utilities|101010|2021-04-20|15/12/2020|0.11||||3.55|3.46|-0.0254|3968077096|||0.8333|0
07736|SHANGHAICOMP|600982|CNY|Utilities|101010|2020-10-29|15/09/2020|0.06||||2.99|2.94|-0.0167|3342126962|||0.2|0
07736|SHANGHAICOMP|600982|CNY|Utilities|101010|2020-08-17|15/06/2020|0.05||||3.06|3.06|0|3420370662|||1.5|0
07736|SHANGHAICOMP|600982|CNY|Utilities|101010|2020-04-28|15/03/2020|0.02||||2.62|2.58|-0.0153|2928552585|||1|0
07736|SHANGHAICOMP|600982|CNY|Utilities|101010|2020-03-16|15/12/2019|0.01||||2.84|2.75|-0.0317|3174461623|||-0.75|0
07736|SHANGHAICOMP|600982|CNY|Utilities|101010|2019-10-21|15/09/2019|0.04||||3.05|3.05|0|3409192990|||0.3333|0
07736|SHANGHAICOMP|600982|CNY|Utilities|101010|2019-08-19|15/06/2019|0.03||||3.07|3.13|0.0195|3431548333|||0|0
07736|SHANGHAICOMP|600982|CNY|Utilities|101010|2019-04-29|15/03/2019|0.03||657200000||3.74|3.66|-0.0214|4180453120|||0|0.3341
07736|SHANGHAICOMP|600982|CNY|Utilities|101010|2019-02-19|15/12/2018|0.03||492600000||3.49|3.44|-0.0143|3901011067|||-0.4|0.0713
07736|SHANGHAICOMP|600982|CNY|Utilities|101010|2018-10-23|15/09/2018|0.05||459800000||3.22|3.15|-0.0217|3599213671|||-0.5|0.1918
07736|SHANGHAICOMP|600982|CNY|Utilities|101010|2018-08-14|15/06/2018|0.1||385800000||3.29|3.25|-0.0122|3677457372|||2.3333|-0.0422
07736|SHANGHAICOMP|600982|CNY|Utilities|101010|2018-04-20|15/03/2018|0.03||402800000||3.72|3.75|0.0081|4158097777|||0|0.4831
07736|SHANGHAICOMP|600982|CNY|Utilities|101010|2018-03-20|15/12/2017|||271600000||4.02|3.96|-0.0149|4493428187|||0|-0.4947
07736|SHANGHAICOMP|600982|CNY|Utilities|101010|2017-10-27|15/09/2017|0.04||537500000||4.88|4.8|-0.0164|5454708998|||0|0.7971
07736|SHANGHAICOMP|600982|CNY|Utilities|101010|2017-08-15|15/06/2017|0.04||299100000||4.97|4.99|0.004|5555307774|||-0.2|-0.3347
07736|SHANGHAICOMP|600982|CNY|Utilities|101010|2017-04-28|15/03/2017|0.05||449600000||4.97|5.17|0.0402|5555307774||||
07737|SHANGHAICOMP|603266|CNY|Materials|996077|2021-10-28|15/09/2021|0.11||281300000||9.83|9.98|0.0153|1955290691|||-0.0833|-0.0161
07737|SHANGHAICOMP|603266|CNY|Materials|996077|2021-08-27|15/06/2021|0.12||285900000||12.25|11.81|-0.0359|2436654238|||-0.2|0.0359
07737|SHANGHAICOMP|603266|CNY|Materials|996077|2021-04-28|15/03/2021|0.15||276000000||10.91|10.76|-0.0137|2170114070|||0.1538|-0.0957
07737|SHANGHAICOMP|603266|CNY|Materials|996077|2021-04-23|15/12/2020|0.13||305200000||10.51|10.55|0.0038|2090549926|||-0.0714|0.1329
07737|SHANGHAICOMP|603266|CNY|Materials|996077|2020-10-28|15/09/2020|0.14||269400000||11.82|12.03|0.0178|2351122640|||0.1667|0.1105
07737|SHANGHAICOMP|603266|CNY|Materials|996077|2020-08-28|15/06/2020|0.12||242600000||12.65|12.58|-0.0055|2516218382|||0.5|0.5541
07737|SHANGHAICOMP|603266|CNY|Materials|996077|2020-04-29|15/03/2020|0.08||156100000||10.95|10.66|-0.0265|2178070485|||0|-0.408
07737|SHANGHAICOMP|603266|CNY|Materials|996077|2020-04-28|15/12/2019|0.08||263700000||12.17|10.31|-0.1528|2420741409|||-0.2727|0.1274
07737|SHANGHAICOMP|603266|CNY|Materials|996077|2019-10-30|15/09/2019|0.11||233900000||11.47|11.16|-0.027|2281504062|||0.375|0.0646
07737|SHANGHAICOMP|603266|CNY|Materials|996077|2019-08-27|15/06/2019|0.08||219700000||11.49|11.81|0.0279|2285482174|||0.3333|0.0887
07737|SHANGHAICOMP|603266|CNY|Materials|996077|2019-04-29|15/03/2019|0.06||201800000||16.84|17.41|0.0338|3349653692|||0|-0.1706
07737|SHANGHAICOMP|603266|CNY|Materials|996077|2019-04-22|15/12/2018|0.06||243300000||16.86|16.79|-0.0042|3353631994|||-0.5714|0.0433
07737|SHANGHAICOMP|603266|CNY|Materials|996077|2018-10-29|15/09/2018|0.14||233200000||9.19|9.3|0.012|1827987871|||0|-0.0419
07737|SHANGHAICOMP|603266|CNY|Materials|996077|2018-08-25|15/06/2018|0.14||243400000||9.6|9.78|0.0187|1909541356|||0.2727|0.177
07737|SHANGHAICOMP|603266|CNY|Materials|996077|2018-04-28|15/03/2018|0.11||206800000||14.01|12.61|-0.0999|2786736851|||0.1|-0.1177
07737|SHANGHAICOMP|603266|CNY|Materials|996077|2018-04-18|15/12/2017|0.1||234400000||14.25|14.21|-0.0028|2834475338|||-0.2857|0.101
07737|SHANGHAICOMP|603266|CNY|Materials|996077|2017-10-28|15/09/2017|0.14||212900000||17.29|16.08|-0.07|3439163592|||-0.2632|0.106
07737|SHANGHAICOMP|603266|CNY|Materials|996077|2017-08-26|15/06/2017|0.19||192500000||15.59|15.92|0.0212|3101015505|||0.1875|-0.1129
07737|SHANGHAICOMP|603266|CNY|Materials|996077|2017-04-29|15/03/2017|0.16||217000000||27.84|27.8|-0.0014|5537669742||||
07738|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|994521|2022-04-27|15/03/2022|||||51|||56204375172|||0|0
07738|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|994521|2022-04-15|15/12/2021||0.39|||51|||56204375172|||0.56|0
07738|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|994521|2021-10-22|15/09/2021|0.25|0.25|2910000000|2910000000|47.26|47.44|0.0038|52082719143|0|0|0.25|0.1687
07738|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|994521|2021-08-20|15/06/2021|0.2||2490000000|2490000000|37.97|37.96|-0.0003|41844709684||0|-0.0909|0.0247
07738|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|994521|2021-04-27|15/03/2021|0.22||2430000000||34.45|34.92|0.0136|37965505246|||0|0.1096
07738|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|994521|2021-04-20|15/12/2020|0.22||2190000000||36.41|36.84|0.0118|40125515518|||0.2941|0.2443
07738|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|994521|2020-10-20|15/09/2020|0.17||1760000000|1760000000|39.76|37.8|-0.0493|43817369853||0|0.7|0.3037
07738|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|994521|2020-08-21|15/06/2020|0.1||1350000000||39.43|41.66|0.0566|43453696670|||-0.0909|0.1157
07738|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|994521|2020-04-29|15/03/2020|0.11||1210000000||22.38|24.26|0.084|24663801356|||0|-0.239
07738|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|994521|2020-04-23|15/12/2019|0.11||1590000000||20.8|21.54|0.0356|22922567857|||-0.0833|0.1955
07738|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|994521|2019-10-25|15/09/2019|0.12||1330000000|1330000000|10.78|12.52|0.1614|11880061752||0|0.3333|0.1176
07738|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|994521|2019-08-22|15/06/2019|0.09||1190000000||10.53|11.16|0.0598|11604550109|||-0.4375|-0.048
07738|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|994521|2019-04-26|15/03/2019|0.16||1250000000||12.41|11.66|-0.0604|13676397790|||-0.1579|-0.183
07738|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|994521|2019-04-19|15/12/2018|0.19||1530000000||13.72|13.19|-0.0386|15120079262|||0.1021|0.1087
07738|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|994521|2018-10-25|15/09/2018|0.1724|0.21|1380000000||9.88|9.79|-0.0091|10888220257|-0.179||-0.2425|-0.1266
07738|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|994521|2018-08-24|15/06/2018|0.2276|0.25|1580000000||11.64|11.97|0.0284|12827822476|-0.0896||0.2223|0.0533
07738|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|994521|2018-04-25|15/03/2018|0.1862|0.27|1500000000|1500000000|12.83|12.65|-0.014|14139257435|-0.3104|0|0.0385|-0.0323
07738|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|994521|2018-04-20|15/12/2017|0.1793|0.32|1550000000||13.73|12.54|-0.0867|15131098929|-0.4397||0.1305|0.2917
07738|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|994521|2017-10-28|15/09/2017|0.1586|0.15|1200000000||30.97|28.79|-0.0704|34130381578|0.0573||-0.207|0.0256
07738|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|994521|2017-08-26|15/06/2017|0.2|0.21|1170000000||28.84|30.03|0.0413|31783023305|-0.0476||0.0741|0
07738|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|994521|2017-04-26|15/03/2017|0.1862|0.15|1170000000||33.25|32.68|-0.0171|36643048519|0.2413||-0.1|-0.1069
07738|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|994521|2017-04-20|15/12/2016|0.2069|0.17|1310000000||32.39|32.65|0.008|35695287794|0.2171||0.3077|0
07738|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|994521|2016-11-30|15/09/2016||0.13||834000000|28.27|28.56|0.0103|31154857095||||
07739|SHANGHAICOMP|600051|CNY|Industrials|100321|2021-10-25|15/09/2021|0.2||656400000||6.3|6.38|0.0127|1958544059|||1|0.2441
07739|SHANGHAICOMP|600051|CNY|Industrials|100321|2021-08-18|15/06/2021|0.1||527600000||6.26|6.31|0.008|1946108871|||0.1111|0.0345
07739|SHANGHAICOMP|600051|CNY|Industrials|100321|2021-04-26|15/03/2021|0.09||510000000||7.93|7.14|-0.0996|2465278347|||0|-0.6531
07739|SHANGHAICOMP|600051|CNY|Industrials|100321|2021-04-12|15/12/2020|||1470000000||8.61|7.99|-0.072|2676676693|||0|0.0576
07739|SHANGHAICOMP|600051|CNY|Industrials|100321|2020-10-26|15/09/2020|0.1||1390000000||10.01|10.09|0.008|3111908871|||0.1111|1.0997
07739|SHANGHAICOMP|600051|CNY|Industrials|100321|2020-08-24|15/06/2020|0.09||662000000||12.26|11.75|-0.0416|3811388871|||-0.9011|-0.5237
07739|SHANGHAICOMP|600051|CNY|Industrials|100321|2020-04-27|15/03/2020|0.91||1390000000||6.07|6.78|0.117|1887041653|||0.0706|0.0692
07739|SHANGHAICOMP|600051|CNY|Industrials|100321|2020-03-16|15/12/2019|0.85||1300000000||5.63|6.15|0.0924|1750254436|||-15.1667|0.4206
07739|SHANGHAICOMP|600051|CNY|Industrials|100321|2019-10-21|15/09/2019|-0.06||915100000||5.94|5.88|-0.0101|1846627218|||-1.3529|0.0145
07739|SHANGHAICOMP|600051|CNY|Industrials|100321|2019-08-19|15/06/2019|0.17||902000000||5.84|5.94|0.0171|1815539247|||1.4286|0.1842
07739|SHANGHAICOMP|600051|CNY|Industrials|100321|2019-04-22|15/03/2019|0.07||761700000||7.49|7.08|-0.0547|2328491129|||-0.8704|-0.203
07739|SHANGHAICOMP|600051|CNY|Industrials|100321|2019-03-25|15/12/2018|0.54||955700000||7.28|6.83|-0.0618|2263206465|||4.4|0.0216
07739|SHANGHAICOMP|600051|CNY|Industrials|100321|2018-10-22|15/09/2018|0.1||935500000||5.03|5.36|0.0656|1563726465|||-0.3333|-0.3318
07739|SHANGHAICOMP|600051|CNY|Industrials|100321|2018-08-14|15/06/2018|0.15||1400000000||6.25|6.2|-0.008|1943000000|||14|0.8817
07739|SHANGHAICOMP|600051|CNY|Industrials|100321|2018-04-24|15/03/2018|0.01||744000000||9.75|8.78|-0.0995|3031080000|||-0.9917|-0.6988
07739|SHANGHAICOMP|600051|CNY|Industrials|100321|2018-04-17|15/12/2017|1.21||2470000000||9.75|8.78|-0.0995|3031080000|||4.5|0.0466
07739|SHANGHAICOMP|600051|CNY|Industrials|100321|2017-10-24|15/09/2017|0.22||2360000000||10.43|10.4|-0.0029|3242478495|||1.4444|0.3721
07739|SHANGHAICOMP|600051|CNY|Industrials|100321|2017-08-15|15/06/2017|0.09||1720000000||9.48|9.52|0.0042|2947142258|||2|2.3205
07739|SHANGHAICOMP|600051|CNY|Industrials|100321|2017-04-29|15/03/2017|0.03||518000000||10.38|10.25|-0.0125|3226934436||||
07740|SHANGHAICOMP|603700|CNY|Information Technology|1118182|2021-10-27|15/09/2021|0.23||435900000||19.53|18.49|-0.0533|3948223296|||-0.3784|-0.0472
07740|SHANGHAICOMP|603700|CNY|Information Technology|1118182|2021-08-17|15/06/2021|0.37||457500000||21.65|20.45|-0.0554|4376806443|||0.7619|0.6195
07740|SHANGHAICOMP|603700|CNY|Information Technology|1118182|2021-04-26|15/03/2021|0.21||282500000||28.38|26.17|-0.0779|5737356369|||-0.5227|-0.4648
07740|SHANGHAICOMP|603700|CNY|Information Technology|1118182|2021-04-20|15/12/2020|0.44||527800000||28.41|27.41|-0.0352|5743421366|||0.375|0.299
07740|SHANGHAICOMP|603700|CNY|Information Technology|1118182|2020-10-29|15/09/2020|0.32||406300000||28.75|28.4|-0.0122|5812156465|||-0.2195|-0.0319
07740|SHANGHAICOMP|603700|CNY|Information Technology|1118182|2020-08-17|15/06/2020|0.41||419700000||32.87|37.3|0.1348|6645063541|||0.9524|0.7754
07740|SHANGHAICOMP|603700|CNY|Information Technology|1118182|2020-04-28|15/03/2020|0.21||236400000||28.6154|27.7308|-0.0309|5784943986|||-0.58|-0.4835
07740|SHANGHAICOMP|603700|CNY|Information Technology|1118182|2020-04-09|15/12/2019|0.5||457700000||27.4692|26.9154|-0.0202|5553235161|||0.3514|0.5937
07740|SHANGHAICOMP|603700|CNY|Information Technology|1118182|2019-10-29|15/09/2018|0.37||287200000||19.2539|18.7539|-0.026|3892396706|||0.0571|-0.1998
07740|SHANGHAICOMP|603700|CNY|Information Technology|1118182|2019-10-29|15/09/2019|0.35||358900000||19.2539|18.7539|-0.026|3892396706|||0|0.1244
07740|SHANGHAICOMP|603700|CNY|Information Technology|1118182|2019-08-15|15/06/2019|0.35||319200000||16.6692|16.9231|0.0152|3369885332|||0.9444|0.6827
07740|SHANGHAICOMP|603700|CNY|Information Technology|1118182|2019-04-29|15/03/2018|0.18||189700000||22.2077|19.7462|-0.1108|4489552010|||-0.7273|-0.68
07740|SHANGHAICOMP|603700|CNY|Information Technology|1118182|2019-03-28|15/12/2018|0.66||592800000||22.6308|22.6769|0.002|4575082012|||0.2941|0.3581
07740|SHANGHAICOMP|603700|CNY|Information Technology|1118182|2019-01-02|15/06/2018|0.51||436500000|||18.4231|-1|||||
07741|SHANGHAICOMP|603305|CNY|Consumer Discretionary|1024778|2022-04-26|15/03/2022|||||38.39|||17161807051|||0|0
07741|SHANGHAICOMP|603305|CNY|Consumer Discretionary|1024778|2022-03-23|15/12/2021|||||38.39|||17161807051|||0|0
07741|SHANGHAICOMP|603305|CNY|Consumer Discretionary|1024778|2021-10-29|15/09/2021|0.27||801000000|801000000|39.1|43.92|0.1233|17479203964||0|0|0.1343
07741|SHANGHAICOMP|603305|CNY|Consumer Discretionary|1024778|2021-07-30|15/06/2021|0.27||706150000||33.08|40.03|0.2101|14788033803|||0.35|0.3983
07741|SHANGHAICOMP|603305|CNY|Consumer Discretionary|1024778|2021-04-27|15/03/2021|0.2||505000000||30.92|32.68|0.0569|13822429898|||-0.0909|0
07741|SHANGHAICOMP|603305|CNY|Consumer Discretionary|1024778|2021-03-23|15/12/2020|0.22||505000000||33.31|31.7|-0.0483|14890852449|||0.0476|0.1451
07741|SHANGHAICOMP|603305|CNY|Consumer Discretionary|1024778|2020-10-20|15/09/2020|0.21||441000000|441000000|40.44|40.05|-0.0096|18078235598||0|0.1667|0.1722
07741|SHANGHAICOMP|603305|CNY|Consumer Discretionary|1024778|2020-08-04|15/06/2020|0.18||376200000||48.35|44.92|-0.0709|21614309923|||0|0.3058
07741|SHANGHAICOMP|603305|CNY|Consumer Discretionary|1024778|2020-04-21|15/03/2020|0.18||288100000||40.81|38.92|-0.0463|18243641064|||0|-0.1002
07741|SHANGHAICOMP|603305|CNY|Consumer Discretionary|1024778|2020-04-08|15/12/2019|0.18||320200000||40.15|39.22|-0.0232|17948595734|||0.3846|0.169
07741|SHANGHAICOMP|603305|CNY|Consumer Discretionary|1024778|2019-10-24|15/09/2019|0.13||273900000||28|30.92|0.1043|12517077496|||0.0833|0.0891
07741|SHANGHAICOMP|603305|CNY|Consumer Discretionary|1024778|2019-08-27|15/06/2019|0.12||251500000||23.35|24.28|0.0398|10438348725|||0.3333|-0.0004
07741|SHANGHAICOMP|603305|CNY|Consumer Discretionary|1024778|2019-04-29|15/03/2019|0.09||251600000||26.97|25.77|-0.0445|12056627553|||-0.4375|-0.0716
07741|SHANGHAICOMP|603305|CNY|Consumer Discretionary|1024778|2019-03-26|15/12/2018|0.16||271000000||35.69|31.1|-0.1286|15954802809|||-0.3333|-0.1837
07741|SHANGHAICOMP|603305|CNY|Consumer Discretionary|1024778|2018-10-30|15/09/2018|0.24||332000000||21.04|23.4|0.1122|9405690071|||0.2|0.1947
07741|SHANGHAICOMP|603305|CNY|Consumer Discretionary|1024778|2018-07-26|15/06/2018|0.2||277900000||28.4|29.69|0.0454|12695892718|||0.4286|0.2926
07741|SHANGHAICOMP|603305|CNY|Consumer Discretionary|1024778|2018-04-26|15/03/2018|0.14||215000000||35.62|35.33|-0.0081|15923510251|||-0.0667|0.0697
07741|SHANGHAICOMP|603305|CNY|Consumer Discretionary|1024778|2018-03-09|15/12/2017|0.15||201000000||31.86|33.94|0.0653|14242646309|||0.1538|0.0726
07741|SHANGHAICOMP|603305|CNY|Consumer Discretionary|1024778|2017-10-27|15/09/2017|0.13||187400000||56.47|57.11|0.0113|25244263624|||-0.0714|0.0359
07741|SHANGHAICOMP|603305|CNY|Consumer Discretionary|1024778|2017-07-07|15/06/2017|0.14||180900000|||16.21|-1||||0.0769|0.0666
07741|SHANGHAICOMP|603305|CNY|Consumer Discretionary|1024778|2017-05-04|15/03/2017|0.13||169600000|||16.21|-1|||||
07742|SHANGHAICOMP|603297|CNY|Information Technology|1162069|2022-04-28|15/03/2022|||||94.81|||10476030680|||0|0
07742|SHANGHAICOMP|603297|CNY|Information Technology|1162069|2022-04-26|15/12/2021|||||94.81|||10476030680|||0|0
07742|SHANGHAICOMP|603297|CNY|Information Technology|1162069|2021-10-28|15/09/2021|0.49||213000000||56.08|62|0.1056|6196559802|||0.225|0.0867
07742|SHANGHAICOMP|603297|CNY|Information Technology|1162069|2021-08-24|15/06/2021|0.40||196000000|196000000|59.7|55.41|-0.0719|6596551584||0|-0.8298|0.1369
07742|SHANGHAICOMP|603297|CNY|Information Technology|1162069|2021-04-26|15/03/2021|2.35||172400000||48.93|47.8|-0.0231|5406520384|||0.7803|-0.0132
07742|SHANGHAICOMP|603297|CNY|Information Technology|1162069|2021-04-13|15/12/2020|1.32||174700000||42.52|42.7|0.0042|4698247451|||3.7143|0.1418
07742|SHANGHAICOMP|603297|CNY|Information Technology|1162069|2020-10-29|15/09/2020|0.28||153000000||39.22|36.72|-0.0637|4333614035|||-0.0667|0.226
07742|SHANGHAICOMP|603297|CNY|Information Technology|1162069|2020-08-24|15/06/2020|0.3||124800000||42.15|43.6|0.0344|4657364419|||0.0714|0.0065
07742|SHANGHAICOMP|603297|CNY|Information Technology|1162069|2020-04-27|15/03/2020|0.28||124000000||32.5|34|0.0462|3591087500|||-0.2|-0.2521
07742|SHANGHAICOMP|603297|CNY|Information Technology|1162069|2020-04-27|15/12/2019|0.35||165800000||32.5|34|0.0462|3591087500|||-0.125|0.0851
07742|SHANGHAICOMP|603297|CNY|Information Technology|1162069|2019-10-25|15/09/2019|0.4||152800000||34.39|34.8|0.0119|3799922983|||0.3793|0.1178
07742|SHANGHAICOMP|603297|CNY|Information Technology|1162069|2019-08-27|15/06/2019|0.29||136700000||32.99|34.11|0.0339|3645230235|||0.2083|0.1595
07742|SHANGHAICOMP|603297|CNY|Information Technology|1162069|2019-04-25|15/03/2019|0.24||117900000||39.4769|35.9769|-0.0887|4362004081||||
07743|SHANGHAICOMP|600366|CNY|Information Technology|100566|2022-04-29|15/03/2022|||||11.73|||11458821425|||0|0
07743|SHANGHAICOMP|600366|CNY|Information Technology|100566|2022-03-16|15/12/2021|||||11.73|||11458821425|||0|0
07743|SHANGHAICOMP|600366|CNY|Information Technology|100566|2021-10-30|15/09/2021|0.13||993800000||10.48|10.2|-0.0267|10237719350|||-0.2778|0.0723
07743|SHANGHAICOMP|600366|CNY|Information Technology|100566|2021-08-10|15/06/2021|0.18||926800000||10.05|12.17|0.2109|9817660869|||1.5714|0.3678
07743|SHANGHAICOMP|600366|CNY|Information Technology|100566|2021-04-19|15/03/2021|0.07||677600000||6.7|6.81|0.0164|6545106936|||0.75|-0.0021
07743|SHANGHAICOMP|600366|CNY|Information Technology|100566|2021-04-08|15/12/2020|0.04||679000000||7.09|6.91|-0.0254|6926091118|||-0.3333|-0.0673
07743|SHANGHAICOMP|600366|CNY|Information Technology|100566|2020-10-23|15/09/2020|0.06||728000000||6.04|6.25|0.0348|5900365189|||-0.4|0.2053
07743|SHANGHAICOMP|600366|CNY|Information Technology|100566|2020-08-21|15/06/2020|0.1||604000000||6.09|7.37|0.2102|5949209458|||-6|0.5543
07743|SHANGHAICOMP|600366|CNY|Information Technology|100566|2020-04-28|15/03/2020|-0.02||388600000||5.75|5.43|-0.0557|5617069545|||0|-0.3513
07743|SHANGHAICOMP|600366|CNY|Information Technology|100566|2020-04-17|15/12/2019|0.00||599000000||5.53|6.1|0.1031|5402155785|||-1|0.1175
07743|SHANGHAICOMP|600366|CNY|Information Technology|100566|2019-10-22|15/09/2019|-0.01||536020000||6|6.16|0.0267|5861289960|||-0.8|0.1947
07743|SHANGHAICOMP|600366|CNY|Information Technology|100566|2019-08-23|15/06/2019|-0.05||448680000||7.65|7.46|-0.0248|7473144792|||-3.5|-0.0838
07743|SHANGHAICOMP|600366|CNY|Information Technology|100566|2019-04-26|15/12/2018|0.02||489710000||6.51|6.85|0.0522|6359499830|||-0.8182|0.3518
07743|SHANGHAICOMP|600366|CNY|Information Technology|100566|2019-04-26|15/03/2019|0.11||362260000||6.51|6.85|0.0522|6359499830|||10|-0.3055
07743|SHANGHAICOMP|600366|CNY|Information Technology|100566|2018-10-26|15/09/2018|0.01||521600000||4.47|4.38|-0.0201|4366660815|||-0.6667|-0.0961
07743|SHANGHAICOMP|600366|CNY|Information Technology|100566|2018-08-22|15/06/2018|0.03||577040000||5.68|5.32|-0.0634|5548687661|||0.3514|0.3172
07743|SHANGHAICOMP|600366|CNY|Information Technology|100566|2018-04-17|15/03/2018|0.0222||438080000||9.07|8.17|-0.0992|8860316358|||-0.8183|-0.1714
07743|SHANGHAICOMP|600366|CNY|Information Technology|100566|2018-03-29|15/12/2017|0.1222||528680000||9.02|9.27|0.0277|8811473020|||-0.1202|0.0147
07743|SHANGHAICOMP|600366|CNY|Information Technology|100566|2017-10-30|15/09/2017|0.1389||521000000||10.356|10.15|-0.0199|10116586419|||0.6675|0.1501
07743|SHANGHAICOMP|600366|CNY|Information Technology|100566|2017-08-30|15/06/2017|0.0833||453000000||10.456|10.661|0.0196|10214274957|||-0.4447|0.1965
07743|SHANGHAICOMP|600366|CNY|Information Technology|100566|2017-04-28|15/03/2017|0.15|0.13|378600000||9.3|9.383|0.0089|9084999624|0.1538||5.7568|-0.1238
07743|SHANGHAICOMP|600366|CNY|Information Technology|100566|2017-03-30|15/12/2016|0.0222|0.07|432100000||11.589|10.595|-0.0858|11321081312|-0.6829||-0.4615|0
07743|SHANGHAICOMP|600366|CNY|Information Technology|100566|2016-11-30|15/09/2016||0.13|||12.178|12.111|-0.0055|11896465295||||
07744|SHANGHAICOMP|600857|CNY|Consumer Discretionary|100952|2021-10-25|15/09/2021|0.01||194600000||9.09|9.25|0.0176|2039068098|||-0.8889|-0.1382
07744|SHANGHAICOMP|600857|CNY|Consumer Discretionary|100952|2021-08-23|15/06/2021|0.09||225800000||9.56|10|0.046|2144498520|||2|0.0031
07744|SHANGHAICOMP|600857|CNY|Consumer Discretionary|100952|2021-04-26|15/03/2021|0.03||225100000||10.28|10.26|-0.0019|2306008707|||-0.7|-0.6944
07744|SHANGHAICOMP|600857|CNY|Consumer Discretionary|100952|2021-03-29|15/12/2020|0.1||736700000||9.66|9.6|-0.0062|2166930383|||9|1.7295
07744|SHANGHAICOMP|600857|CNY|Consumer Discretionary|100952|2020-10-26|15/09/2020|0.01||269900000||9.34|9.32|-0.0021|2095148078|||-0.9|-0.1432
07744|SHANGHAICOMP|600857|CNY|Consumer Discretionary|100952|2020-08-24|15/06/2020|0.1||315000000||9.24|9.36|0.013|2072716000|||-4.3333|0.9651
07744|SHANGHAICOMP|600857|CNY|Consumer Discretionary|100952|2020-04-27|15/03/2020|-0.03||160300000||9.41|9.09|-0.034|2110850404|||0|-0.4674
07744|SHANGHAICOMP|600857|CNY|Consumer Discretionary|100952|2020-03-30|15/12/2019|-0||301000000||10.61|9.74|-0.082|2380034264|||-1|0.3295
07744|SHANGHAICOMP|600857|CNY|Consumer Discretionary|100952|2019-10-28|15/09/2019|0.04||226400000||9.62|9.78|0.0166|2157957595|||-0.6|0.0448
07744|SHANGHAICOMP|600857|CNY|Consumer Discretionary|100952|2019-08-19|15/06/2019|0.1||216700000||9.18|9.25|0.0076|2059256925|||1|-0.1841
07744|SHANGHAICOMP|600857|CNY|Consumer Discretionary|100952|2019-04-22|15/03/2019|0.05||265600000||10.36|9.99|-0.0357|2323954284|||1.5|-0.0253
07744|SHANGHAICOMP|600857|CNY|Consumer Discretionary|100952|2019-03-25|15/12/2018|0.02||272500000||10.9|10.69|-0.0193|2445087032|||0|0.127
07744|SHANGHAICOMP|600857|CNY|Consumer Discretionary|100952|2018-10-29|15/09/2018|0.02||241800000||7.96|8.12|0.0201|1785586564|||-0.6667|0.1341
07744|SHANGHAICOMP|600857|CNY|Consumer Discretionary|100952|2018-08-21|15/06/2018|0.06||213200000||8.79|8.97|0.0205|1971772079|||0.2|-0.213
07744|SHANGHAICOMP|600857|CNY|Consumer Discretionary|100952|2018-04-24|15/03/2018|0.05||270900000||10.57|11.63|0.1003|2371061475|||-1.0231|-0.0561
07744|SHANGHAICOMP|600857|CNY|Consumer Discretionary|100952|2018-02-03|15/12/2017|-2.16||287000000||9.4|9.25|-0.016|2108607153|||-73|0.2544
07744|SHANGHAICOMP|600857|CNY|Consumer Discretionary|100952|2017-10-24|15/09/2017|0.03||228800000||12.16|12.4|0.0197|2727730181|||-0.4|0.1288
07744|SHANGHAICOMP|600857|CNY|Consumer Discretionary|100952|2017-08-08|15/06/2017|0.05||202700000||13.58|13.12|-0.0339|3046264483|||0|-0.2186
07744|SHANGHAICOMP|600857|CNY|Consumer Discretionary|100952|2017-04-25|15/03/2017|0.05||259400000||14.23|14.7|0.033|3192072345||||
07745|SHANGHAICOMP|601018|CNY|Industrials|101033|2022-04-25|15/03/2022|||||4.14|||65442705801|||0|0
07745|SHANGHAICOMP|601018|CNY|Industrials|101033|2022-03-30|15/12/2021|||||4.14|||65442705801|||0|0
07745|SHANGHAICOMP|601018|CNY|Industrials|101033|2021-10-30|15/09/2021|0.08||6090000000||3.75|3.74|-0.0027|59277815138|||0|0.027
07745|SHANGHAICOMP|601018|CNY|Industrials|101033|2021-08-30|15/06/2021|0.08||5930000000||3.82|3.81|-0.0026|60384333298|||0.1429|0.2004
07745|SHANGHAICOMP|601018|CNY|Industrials|101033|2021-04-29|15/03/2021|0.07||4940000000||3.98|3.96|-0.005|62913521434|||0.4|-0.4034
07745|SHANGHAICOMP|601018|CNY|Industrials|101033|2021-03-31|15/12/2020|0.05|0.01|8280000000||4.11|4.13|0.0049|64968487501|4||-0.1667|0.7768
07745|SHANGHAICOMP|601018|CNY|Industrials|101033|2020-10-30|15/09/2020|0.06|0.06|4660000000||3.71|3.64|-0.0189|58645519046|0||-0.25|0.0472
07745|SHANGHAICOMP|601018|CNY|Industrials|101033|2020-08-29|15/06/2020|0.08||4450000000||3.83|3.71|-0.0313|60542407321|||0.6|0.1499
07745|SHANGHAICOMP|601018|CNY|Industrials|101033|2020-04-29|15/03/2020|0.05||3870000000||3.29|3.33|0.0122|52006402544|||0.25|-0.4565
07745|SHANGHAICOMP|601018|CNY|Industrials|101033|2020-03-30|15/12/2019|0.04||7120000000||3.9|3.55|-0.0897|61648929251|||-0.4286|0.1827
07745|SHANGHAICOMP|601018|CNY|Industrials|101033|2019-10-30|15/09/2019|0.07||6020000000||3.81|3.68|-0.0341|60226259275|||0.1667|0.047
07745|SHANGHAICOMP|601018|CNY|Industrials|101033|2019-08-30|15/06/2019|0.06||5750000000||3.93|3.9|-0.0076|62123151319|||0|0.057
07745|SHANGHAICOMP|601018|CNY|Industrials|101033|2019-04-30|15/03/2019|0.06||5440000000||5.16|4.82|-0.0659|81566271217|||0.5|-0.0037
07745|SHANGHAICOMP|601018|CNY|Industrials|101033|2019-03-30|15/12/2018|0.04||5460000000||4.35|4.5|0.0345|68762264052|||-0.3333|-0.018
07745|SHANGHAICOMP|601018|CNY|Industrials|101033|2018-10-30|15/09/2018|0.06||5560000000||3.74|3.76|0.0053|59119741115|||0|-0.0381
07745|SHANGHAICOMP|601018|CNY|Industrials|101033|2018-08-30|15/06/2018|0.06||5780000000||4.06|4.05|-0.0025|64178113618|||0|0.1356
07745|SHANGHAICOMP|601018|CNY|Industrials|101033|2018-04-28|15/03/2018|0.06||5090000000||5.12|5.09|-0.0059|80933975125|||0|-0.0174
07745|SHANGHAICOMP|601018|CNY|Industrials|101033|2018-03-30|15/12/2017|0.06||5180000000||5.33|5.31|-0.0038|84253533376|||-0.1429|0.036
07745|SHANGHAICOMP|601018|CNY|Industrials|101033|2017-10-30|15/09/2017|0.07||5000000000||6.28|6.39|0.0175|99270584400|||0.4|0.1933
07745|SHANGHAICOMP|601018|CNY|Industrials|101033|2017-08-30|15/06/2017|0.05||4190000000||6.02|6.01|-0.0017|95160652266|||0|0.0969
07745|SHANGHAICOMP|601018|CNY|Industrials|101033|2017-04-27|15/03/2017|0.05||3820000000||5.52|5.63|0.0199|87256943581|||0|0.0079
07745|SHANGHAICOMP|601018|CNY|Industrials|101033|2017-03-30|15/12/2016|||3790000000||5.88|5.49|-0.0663|92947615945||||
07746|SHANGHAICOMP|600989|CNY|Materials|1162074|2022-05-03|15/03/2022|||||17.8|||130533802405|||0|0
07746|SHANGHAICOMP|600989|CNY|Materials|1162074|2022-03-10|15/12/2021||0.23|||17.8|||130533802405|||0|0
07746|SHANGHAICOMP|600989|CNY|Materials|1162074|2021-10-28|15/09/2021|0.22|0.23|5730000000|5730000000|15.11|14.6|-0.0338|110807067082|-0.0435|0|-0.1852|0.0418
07746|SHANGHAICOMP|600989|CNY|Materials|1162074|2021-08-10|15/06/2021|0.27|0.22|5500000000||17.16|17.74|0.0338|125840456481|0.2273||0.125|0.1044
07746|SHANGHAICOMP|600989|CNY|Materials|1162074|2021-04-19|15/03/2021|0.24|0.2|4980000000||15.68|16.84|0.074|114987087038|0.2||0.2|0.0756
07746|SHANGHAICOMP|600989|CNY|Materials|1162074|2021-03-11|15/12/2020|0.2|0.21|4630000000||14.68|16.47|0.1219|107653727038|-0.0476||0.4286|0.2249
07746|SHANGHAICOMP|600989|CNY|Materials|1162074|2020-10-26|15/09/2020|0.14|0.18|3780000000||10.73|10.47|-0.0242|78686949443|-0.2222||-0.1765|-0.0332
07746|SHANGHAICOMP|600989|CNY|Materials|1162074|2020-08-11|15/06/2020|0.17||3910000000||12.63|12.34|-0.023|92620337639|||0.5455|0.0831
07746|SHANGHAICOMP|600989|CNY|Materials|1162074|2020-04-28|15/03/2020|0.11||3610000000||8.72|8.3|-0.0482|63946901158|||-0.3125|-0.055
07746|SHANGHAICOMP|600989|CNY|Materials|1162074|2020-03-16|15/12/2019|0.16||3820000000||9.09|8.85|-0.0264|66660243519|||0.2308|0.1827
07746|SHANGHAICOMP|600989|CNY|Materials|1162074|2019-10-25|15/09/2019|0.13||3230000000||9.92|9.95|0.003|72746931759|||0|-0.03
07746|SHANGHAICOMP|600989|CNY|Materials|1162074|2019-08-08|15/06/2019|0.13||3330000000||10.27|10.19|-0.0078|75313610557|||-0.1333|0.0439
07746|SHANGHAICOMP|600989|CNY|Materials|1162074|2019-05-15|15/03/2019|0.15||3190000000|||16.01|-1|||||
07747|SHANGHAICOMP|600449|CNY|Materials|100620|2022-04-25|15/03/2022|||||13.1|||6264171833|||0|0
07747|SHANGHAICOMP|600449|CNY|Materials|100620|2022-03-19|15/12/2021|||||13.1|||6264171833|||0|0
07747|SHANGHAICOMP|600449|CNY|Materials|100620|2021-10-27|15/09/2021|0.80||1860000000||10.93|10.66|-0.0247|5226518935|||79|0.0877
07747|SHANGHAICOMP|600449|CNY|Materials|100620|2021-08-20|15/06/2021|0.01||1710000000||11.61|11.81|0.0172|5551681733|||0|1.9724
07747|SHANGHAICOMP|600449|CNY|Materials|100620|2021-04-29|15/03/2021|0.01||575300000||13.2|13.14|-0.0045|6311989663|||-0.9667|-0.536
07747|SHANGHAICOMP|600449|CNY|Materials|100620|2021-03-19|15/12/2020|0.3|0.31|1240000000||15.46|15.03|-0.0278|7392678928|-0.0323||-0.6386|-0.2706
07747|SHANGHAICOMP|600449|CNY|Materials|100620|2020-10-21|15/09/2020|0.83|1.12|1700000000||15.29|14.8|-0.032|7311388114|-0.2589||-0.1075|-0.0556
07747|SHANGHAICOMP|600449|CNY|Materials|100620|2020-08-20|15/06/2020|0.93|1.1|1800000000||17.27|16.93|-0.0197|8258186814|-0.1545||-10.3|3.7493
07747|SHANGHAICOMP|600449|CNY|Materials|100620|2020-04-25|15/03/2020|-0.1|-0.1|379000000||13.77|14.16|0.0283|6584553167|0||-1.2941|-0.6733
07747|SHANGHAICOMP|600449|CNY|Materials|100620|2020-03-21|15/12/2019|0.34||1160000000||10.95|11.26|0.0283|5236082319|||-0.5143|-0.2927
07747|SHANGHAICOMP|600449|CNY|Materials|100620|2019-10-26|15/09/2019|0.7||1640000000||9.63|9.53|-0.0104|4604883489|||0.0145|0.0861
07747|SHANGHAICOMP|600449|CNY|Materials|100620|2019-08-22|15/06/2019|0.69||1510000000||8.84|8.84|0|4227120484|||-6.75|2.1776
07747|SHANGHAICOMP|600449|CNY|Materials|100620|2019-04-27|15/03/2019|-0.12||475200000||9.1|8.67|-0.0473|4351447665|||-1.7059|-0.5517
07747|SHANGHAICOMP|600449|CNY|Materials|100620|2019-03-21|15/12/2018|0.17||1060000000||10.07|9.64|-0.0427|4815282947|||-0.6047|-0.2206
07747|SHANGHAICOMP|600449|CNY|Materials|100620|2018-10-27|15/09/2018|0.43||1360000000||7.44|7.43|-0.0013|3557666980|||-0.1042|0.0149
07747|SHANGHAICOMP|600449|CNY|Materials|100620|2018-08-20|15/06/2018|0.48||1340000000||8.69|9.05|0.0414|4155393054|||-3.6667|2.8818
07747|SHANGHAICOMP|600449|CNY|Materials|100620|2018-04-28|15/03/2018|-0.18||345200000||9.68|9.31|-0.0382|4628792632|||-2.8|-0.6237
07747|SHANGHAICOMP|600449|CNY|Materials|100620|2018-03-24|15/12/2017|0.10||917300000||11.21|11.26|0.0045|5360409499|||-0.7222|-0.3494
07747|SHANGHAICOMP|600449|CNY|Materials|100620|2017-10-17|15/09/2017|0.36||1410000000||13.29|14.22|0.07|6355026030|||0.0014|-0.06
07747|SHANGHAICOMP|600449|CNY|Materials|100620|2017-08-18|15/06/2017|0.3595||1500000000||11.5|12.04|0.047|5499081983|||-3.9467|1.8355
07747|SHANGHAICOMP|600449|CNY|Materials|100620|2017-05-31|15/03/2017|-0.122||529000000||9.36|9|-0.0385|4475774389|||0.22|-0.4667
07747|SHANGHAICOMP|600449|CNY|Materials|100620|2017-03-16|15/12/2016|-0.1||991900000||13.26|13.53|0.0204|6340680726||||
07748|SHANGHAICOMP|601619|CNY|Utilities|1031217|2021-10-29|15/09/2021|0.06||374600000||5.57|6|0.0772|13470452834|||0|-0.0521
07748|SHANGHAICOMP|601619|CNY|Utilities|1031217|2021-08-23|15/06/2021|0.06||395200000||4.35|4.3|-0.0115|10520011982|||0.2|0.2475
07748|SHANGHAICOMP|601619|CNY|Utilities|1031217|2021-04-29|15/03/2021|0.05||316800000||3.38|3.39|0.003|8174170685|||0|0.4979
07748|SHANGHAICOMP|601619|CNY|Utilities|1031217|2021-04-26|15/12/2020|||211500000||3.45|3.31|-0.0406|8343458077|||0|-0.2264
07748|SHANGHAICOMP|601619|CNY|Utilities|1031217|2020-10-30|15/09/2020|0.04||273400000||3.12|3.09|-0.0096|7545387793|||0.3333|-0.0257
07748|SHANGHAICOMP|601619|CNY|Utilities|1031217|2020-08-30|15/06/2020|0.03||280600000||3.27|3.26|-0.0031|7908147065|||0.5|0.1397
07748|SHANGHAICOMP|601619|CNY|Utilities|1031217|2020-04-24|15/03/2020|0.02||246200000||3.07|3.09|0.0065|7424468227|||-0.3333|-0.1096
07748|SHANGHAICOMP|601619|CNY|Utilities|1031217|2020-03-09|15/12/2019|0.03||276500000||3.48|3.48|0|8416009816|||-0.25|-0.0032
07748|SHANGHAICOMP|601619|CNY|Utilities|1031217|2019-10-29|15/09/2019|0.04||277400000||4.16|3.9|-0.0625|10060517057|||-0.3333|-0.1337
07748|SHANGHAICOMP|601619|CNY|Utilities|1031217|2019-08-29|15/06/2019|0.06||320200000||4.08|3.99|-0.0221|9867045752|||2|0.3259
07748|SHANGHAICOMP|601619|CNY|Utilities|1031217|2019-04-26|15/03/2019|0.02||241500000||5.35|4.86|-0.0916|12938405594|||1|0.0186
07748|SHANGHAICOMP|601619|CNY|Utilities|1031217|2019-01-29|15/12/2018|0.01||237100000||5.13|5.12|-0.0019|12406359506|||-0.8|-0.1891
07748|SHANGHAICOMP|601619|CNY|Utilities|1031217|2018-10-18|15/09/2018|0.05||292400000||4.25|4.28|0.0071|10278172851|||-0.1667|-0.0622
07748|SHANGHAICOMP|601619|CNY|Utilities|1031217|2018-08-11|15/06/2018|0.06||311800000||5.98|6.09|0.0184|14461993846|||1|0.3687
07748|SHANGHAICOMP|601619|CNY|Utilities|1031217|2018-04-28|15/03/2018|0.03||227800000||7.9|8.69|0.1|19105309765|||0.5|0.0894
07748|SHANGHAICOMP|601619|CNY|Utilities|1031217|2018-03-23|15/12/2017|0.02||209100000||7.9|8.69|0.1|19105309765|||0|-0.0564
07748|SHANGHAICOMP|601619|CNY|Utilities|1031217|2017-10-27|15/09/2017|0.02||221600000||8.63|7.9|-0.0846|20870737148|||-0.5|-0.004
07748|SHANGHAICOMP|601619|CNY|Utilities|1031217|2017-08-31|15/06/2017|0.04||222500000||12.97|12.36|-0.047|31366565793|||3|0.2465
07748|SHANGHAICOMP|601619|CNY|Utilities|1031217|2017-05-04|15/03/2017|0.01||178500000|||1.81|-1|||||
07749|SHANGHAICOMP|600165|CNY|Industrials|100398|2021-10-27|15/09/2021|-0.01||61460000||11.35|10.19|-0.1022|7773431108|||-0.5|0.4145
07749|SHANGHAICOMP|600165|CNY|Industrials|100398|2021-08-24|15/06/2021|-0.02||43450000||8|8.74|0.0925|5479070200|||0|0.1357
07749|SHANGHAICOMP|600165|CNY|Industrials|100398|2021-04-29|15/03/2021|||38260000||5.84|5.57|-0.0462|3999721351|||0|-0.6788
07749|SHANGHAICOMP|600165|CNY|Industrials|100398|2021-04-26|15/12/2020|0.03||119100000||5.6|5.74|0.025|3835349075|||0|0.7122
07749|SHANGHAICOMP|600165|CNY|Industrials|100398|2020-10-27|15/09/2020|-0||69560000||7.39|7.27|-0.0162|5061291006|||-1|0.9073
07749|SHANGHAICOMP|600165|CNY|Industrials|100398|2020-08-20|15/06/2020|-0.01||36470000||8.45|7.79|-0.0781|5787267768|||0|0.7483
07749|SHANGHAICOMP|600165|CNY|Industrials|100398|2020-04-24|15/03/2020|||20860000||4.19|4.2|0.0024|2869663056|||0|-0.2083
07749|SHANGHAICOMP|600165|CNY|Industrials|100398|2020-04-22|15/12/2019|-0.02||26350000||4.25|4.19|-0.0141|2910756044|||1|-0.8008
07749|SHANGHAICOMP|600165|CNY|Industrials|100398|2019-10-29|15/09/2019|-0.01||132300000||3.83|3.8|-0.0078|2623104806|||-0.6667|1.2937
07749|SHANGHAICOMP|600165|CNY|Industrials|100398|2019-08-23|15/06/2019|-0.03||57680000||4.04|4.06|0.005|2766930425|||2|0.1683
07749|SHANGHAICOMP|600165|CNY|Industrials|100398|2019-04-29|15/03/2019|-0.01||49370000||5.32|5.07|-0.047|3643581801|||-2|-0.3067
07749|SHANGHAICOMP|600165|CNY|Industrials|100398|2019-04-25|15/12/2018|0.01||71210000||6.22|5.32|-0.1447|4259976937|||0|-0.5106
07749|SHANGHAICOMP|600165|CNY|Industrials|100398|2018-10-26|15/09/2018|0.01||145500000||3.54|3.53|-0.0028|2424488537|||-2|-0.1575
07749|SHANGHAICOMP|600165|CNY|Industrials|100398|2018-09-01|15/06/2018|-0.01||172700000||3.47|3.58|0.0317|2376546719|||0|0.0615
07749|SHANGHAICOMP|600165|CNY|Industrials|100398|2018-04-28|15/03/2018|||162700000||16.51|14.86|-0.0999|11307431282|||0|0.5495
07749|SHANGHAICOMP|600165|CNY|Industrials|100398|2018-04-26|15/12/2017|0.06||105000000||16.51|14.86|-0.0999|11307431282|||2|-0.8186
07749|SHANGHAICOMP|600165|CNY|Industrials|100398|2017-10-31|15/09/2017|0.02||578900000||14.42|14.52|0.0069|9876024088|||-2|0.7687
07749|SHANGHAICOMP|600165|CNY|Industrials|100398|2017-08-30|15/06/2017|-0.02||327300000||14.4|14.37|-0.0021|9862326099|||0|0.3828
07749|SHANGHAICOMP|600165|CNY|Industrials|100398|2017-04-29|15/03/2017|||236700000|||15.16|-1|||||
07750|SHANGHAICOMP|603611|CNY|Industrials|945173|2022-05-04|15/03/2022|||||16.69|||4299357339|||0|0
07750|SHANGHAICOMP|603611|CNY|Industrials|945173|2022-04-15|15/12/2021|||||16.69|||4299357339|||0|0
07750|SHANGHAICOMP|603611|CNY|Industrials|945173|2021-10-28|15/09/2021|0.24||1460000000||20.48|17.6|-0.1406|5275664082|||-0.3846|0.0069
07750|SHANGHAICOMP|603611|CNY|Industrials|945173|2021-08-24|15/06/2021|0.39||1450000000||18.05|20.51|0.1363|4649694081|||0.56|0.0662
07750|SHANGHAICOMP|603611|CNY|Industrials|945173|2021-04-30|15/03/2021|0.25||1360000000||13.57|12.9|-0.0494|3495642655|||0.4706|0.1624
07750|SHANGHAICOMP|603611|CNY|Industrials|945173|2021-04-16|15/12/2020|0.17||1170000000||12.43|13.02|0.0475|3201977911|||-0.32|0.1975
07750|SHANGHAICOMP|603611|CNY|Industrials|945173|2020-10-29|15/09/2020|0.25||977000000||19.28|16.8|-0.1286|4966543427|||0|0.1065
07750|SHANGHAICOMP|603611|CNY|Industrials|945173|2020-08-28|15/06/2020|0.25||883000000||24.53|21.79|-0.1117|6318947580|||0.0417|-0.151
07750|SHANGHAICOMP|603611|CNY|Industrials|945173|2020-04-30|15/03/2020|0.24||1040000000||18.46|19.59|0.0612|4755310366|||0.2|0.0196
07750|SHANGHAICOMP|603611|CNY|Industrials|945173|2020-04-27|15/12/2019|0.2||1020000000||16.68|16.78|0.006|4296781272|||-0.2593|0.2928
07750|SHANGHAICOMP|603611|CNY|Industrials|945173|2019-10-30|15/09/2019|0.27||789000000||16.41|16.9|0.0299|4227228941|||0.2273|0.1794
07750|SHANGHAICOMP|603611|CNY|Industrials|945173|2019-08-28|15/06/2019|0.22||669000000||15.58|15.41|-0.0109|4013420304|||0.0476|0.0949
07750|SHANGHAICOMP|603611|CNY|Industrials|945173|2019-04-30|15/03/2019|0.21||611000000||19.2|16.77|-0.1266|4945935384|||0.6154|-0.1676
07750|SHANGHAICOMP|603611|CNY|Industrials|945173|2019-03-26|15/12/2018|0.13||734000000||17.47|16.73|-0.0424|4500285642|||-0.4091|0.182
07750|SHANGHAICOMP|603611|CNY|Industrials|945173|2018-10-26|15/09/2018|0.22||621000000||11.04|11.62|0.0525|2843912723|||0.0476|-0.0591
07750|SHANGHAICOMP|603611|CNY|Industrials|945173|2018-08-28|15/06/2018|0.21||660000000||14.1|13.61|-0.0348|3632171251|||0.4|0.2291
07750|SHANGHAICOMP|603611|CNY|Industrials|945173|2018-05-30|15/03/2018|0.15||537000000||15.84|16.5|0.0417|4080396569|||0.0714|-0.0999
07750|SHANGHAICOMP|603611|CNY|Industrials|945173|2018-04-16|15/12/2017|0.14||596600000||15.15|14.8|-0.0231|3902651885|||-0.5333|0.1321
07750|SHANGHAICOMP|603611|CNY|Industrials|945173|2017-10-31|15/09/2017|0.30||527000000||18.06|18.46|0.0221|4652270148|||1.7273|-0.0505
07750|SHANGHAICOMP|603611|CNY|Industrials|945173|2017-08-29|15/06/2017|0.11||555000000||17.89|17|-0.0497|4608477994|||-0.2143|0.2585
07750|SHANGHAICOMP|603611|CNY|Industrials|945173|2017-05-31|15/03/2017|0.14||441000000||18.18|16.94|-0.0682|4683182459|||0|0.3364
07750|SHANGHAICOMP|603611|CNY|Industrials|945173|2017-04-18|15/12/2016|||330000000||23.35|21.11|-0.0959|6014978568||||
07751|SHANGHAICOMP|600812|CNY|Healthcare|100914|2022-04-19|15/12/2021|||||8.8|||15098427583|||0|0
07751|SHANGHAICOMP|600812|CNY|Healthcare|100914|2022-04-18|15/03/2022|||||8.8|||15098427583|||0|0
07751|SHANGHAICOMP|600812|CNY|Healthcare|100914|2021-10-23|15/09/2021|0.03||2600000000||8.64|8.91|0.0312|14823910986|||-1.75|-0.0941
07751|SHANGHAICOMP|600812|CNY|Healthcare|100914|2021-08-28|15/06/2021|-0.04||2870000000||8.61|8.58|-0.0035|14772437897|||0|0.059
07751|SHANGHAICOMP|600812|CNY|Healthcare|100914|2021-04-30|15/03/2021|-0.04||2710000000||9.95|9.88|-0.007|17071516854|||1|-0.0491
07751|SHANGHAICOMP|600812|CNY|Healthcare|100914|2021-04-29|15/12/2020|-0.02||2850000000||10.14|10.22|0.0079|17397506541|||-3|-0.0563
07751|SHANGHAICOMP|600812|CNY|Healthcare|100914|2020-10-23|15/09/2020|0.01||3020000000||12.12|11.58|-0.0446|20794651888|||-0.75|-0.1144
07751|SHANGHAICOMP|600812|CNY|Healthcare|100914|2020-08-08|15/06/2020|0.04||3410000000||18.33|17.25|-0.0589|31449337551|||0|0.543
07751|SHANGHAICOMP|600812|CNY|Healthcare|100914|2020-04-17|15/03/2020|0.04||2210000000||7.89|9.55|0.2104|13537112390|||0|-0.2246
07751|SHANGHAICOMP|600812|CNY|Healthcare|100914|2020-03-07|15/12/2019|0.04||2850000000||9.53|9.47|-0.0063|16350909968|||3|0.0595
07751|SHANGHAICOMP|600812|CNY|Healthcare|100914|2019-10-18|15/09/2019|0.01||2690000000||7.2|6.95|-0.0347|12353258337|||-0.6667|0.0075
07751|SHANGHAICOMP|600812|CNY|Healthcare|100914|2019-08-10|15/06/2019|0.03||2670000000||3.98|4.11|0.0327|6828606905|||0.5|0
07751|SHANGHAICOMP|600812|CNY|Healthcare|100914|2019-04-18|15/03/2019|0.02||2670000000||5.46|5.32|-0.0256|9367887886|||-0.6|0.2535
07751|SHANGHAICOMP|600812|CNY|Healthcare|100914|2019-03-23|15/12/2018|0.05||2130000000||5.08|4.98|-0.0197|8715910149|||4|-0.0975
07751|SHANGHAICOMP|600812|CNY|Healthcare|100914|2018-10-18|15/09/2018|0.01||2360000000||4.06|4.05|-0.0025|6965865204|||-0.5|0.0442
07751|SHANGHAICOMP|600812|CNY|Healthcare|100914|2018-08-10|15/06/2018|0.02||2260000000||4.88|4.91|0.0061|8372764402|||0|-0.0813
07751|SHANGHAICOMP|600812|CNY|Healthcare|100914|2018-04-21|15/03/2018|0.02||2460000000||4.37|4.4|0.0069|7497741521|||0|0.2239
07751|SHANGHAICOMP|600812|CNY|Healthcare|100914|2018-03-31|15/12/2017|-0||2010000000||4.54|4.54|0|7789415814|||-1|0.1893
07751|SHANGHAICOMP|600812|CNY|Healthcare|100914|2017-10-21|15/09/2017|-0.01||1690000000||5.76|5.76|0|9882607324|||-2|-0.0815
07751|SHANGHAICOMP|600812|CNY|Healthcare|100914|2017-08-12|15/06/2017|0.01||1840000000||5.96|6.06|0.0168|10225753071|||0|-0.1481
07751|SHANGHAICOMP|600812|CNY|Healthcare|100914|2017-04-22|15/03/2017|0.01||2160000000||6.21|5.92|-0.0467|10654685663|||0|0.0237
07751|SHANGHAICOMP|600812|CNY|Healthcare|100914|2017-03-18|15/12/2016|||2110000000||6.26|6.23|-0.0048|10740472509||||
07752|SHANGHAICOMP|600184|CNY|Industrials|100419|2022-03-29|15/12/2021|||||13.54|||6888621565|||0|0
07752|SHANGHAICOMP|600184|CNY|Industrials|100419|2021-10-27|15/09/2021|0.03||447200000||11.57|10.73|-0.0726|5886362602|||0|-0.3827
07752|SHANGHAICOMP|600184|CNY|Industrials|100419|2021-08-20|15/06/2021|0.03||724500000||12.08|12.62|0.0447|6145830739|||0|0.6771
07752|SHANGHAICOMP|600184|CNY|Industrials|100419|2021-04-24|15/03/2021|0.03||432000000||10.28|10.32|0.0039|5230061155|||0|-0.6892
07752|SHANGHAICOMP|600184|CNY|Industrials|100419|2021-03-31|15/12/2020|0.03||1390000000||10.42|10.03|-0.0374|5301287846|||0|1.5172
07752|SHANGHAICOMP|600184|CNY|Industrials|100419|2020-10-29|15/09/2020|0.03||552200000||10.77|10.87|0.0093|5479354329|||-0.4|0.2547
07752|SHANGHAICOMP|600184|CNY|Industrials|100419|2020-08-22|15/06/2020|0.05||440100000||13.26|12.76|-0.0377|6746168669|||-2.25|2.8741
07752|SHANGHAICOMP|600184|CNY|Industrials|100419|2020-04-25|15/03/2020|-0.04||113600000||10.25|9.67|-0.0566|5214798467|||-2.3333|-0.9194
07752|SHANGHAICOMP|600184|CNY|Industrials|100419|2020-04-25|15/12/2019|0.03||1410000000||10.25|9.67|-0.0566|5214798467|||0|3.7651
07752|SHANGHAICOMP|600184|CNY|Industrials|100419|2019-10-30|15/09/2019|0.03||295900000||11.21|10.7|-0.0455|5703208879|||-0.4|-0.2792
07752|SHANGHAICOMP|600184|CNY|Industrials|100419|2019-08-16|15/06/2019|0.05||410500000||10.73|11.2|0.0438|5459003430|||4|0.897
07752|SHANGHAICOMP|600184|CNY|Industrials|100419|2019-04-22|15/03/2019|0.01||216400000||13.5|12.65|-0.063|6868271151|||-0.6667|-0.8296
07752|SHANGHAICOMP|600184|CNY|Industrials|100419|2019-03-30|15/12/2018|0.03||1270000000||12.32|13.21|0.0722|6267933221|||-0.25|3.5601
07752|SHANGHAICOMP|600184|CNY|Industrials|100419|2018-10-27|15/09/2018|0.04||278500000||10.3|10.21|-0.0087|5240236605|||0|-0.1632
07752|SHANGHAICOMP|600184|CNY|Industrials|100419|2018-08-25|15/06/2018|0.04||332800000||12.2|12.79|0.0484|6206881980|||-0.2|-0.3879
07752|SHANGHAICOMP|600184|CNY|Industrials|100419|2018-04-21|15/03/2018|0.05||543700000||17.13|16.42|-0.0414|8715072522|||0|-0.4919
07752|SHANGHAICOMP|600184|CNY|Industrials|100419|2018-03-31|15/12/2017|0.05||1070000000||17.36|17.66|0.0173|8832088250|||0.6667|2.2722
07752|SHANGHAICOMP|600184|CNY|Industrials|100419|2017-10-28|15/09/2017|0.03||327000000||19.56|19.23|-0.0169|9951361485|||2|0.2206
07752|SHANGHAICOMP|600184|CNY|Industrials|100419|2017-08-26|15/06/2017|0.01||267900000||19.35|19.69|0.0176|9844522177|||0|0.196
07752|SHANGHAICOMP|600184|CNY|Industrials|100419|2017-04-29|15/03/2017|||224000000||20.89|20.64|-0.012|10628013345|||0|-0.8476
07752|SHANGHAICOMP|600184|CNY|Industrials|100419|2017-04-08|15/12/2016|||1470000000||25.15|25.75|0.0239|12795334580||||
07753|SHANGHAICOMP|600262|CNY|Industrials|100483|2022-04-26|15/03/2022|||||17.29|||2939300156|||0|0
07753|SHANGHAICOMP|600262|CNY|Industrials|100483|2022-04-19|15/12/2021|||||17.29|||2939300156|||0|0
07753|SHANGHAICOMP|600262|CNY|Industrials|100483|2021-10-27|15/09/2021|0.09||362100000||14.3|13.28|-0.0713|2431000032|||-0.4375|-0.2463
07753|SHANGHAICOMP|600262|CNY|Industrials|100483|2021-08-24|15/06/2021|0.16||480400000||14.3|14.82|0.0364|2431000032|||0.6|0.7675
07753|SHANGHAICOMP|600262|CNY|Industrials|100483|2021-04-20|15/03/2021|0.1||271800000||15.96|15.71|-0.0157|2713200006|||-0.2308|-0.5441
07753|SHANGHAICOMP|600262|CNY|Industrials|100483|2021-04-20|15/12/2020|0.13||596200000||15.96|15.71|-0.0157|2713200006|||3.3333|1.3687
07753|SHANGHAICOMP|600262|CNY|Industrials|100483|2020-10-23|15/09/2020|0.03||251700000||18.17|17.29|-0.0484|3088900013|||-0.7692|0.2308
07753|SHANGHAICOMP|600262|CNY|Industrials|100483|2020-08-25|15/06/2020|0.13||204500000||19.69|18.9|-0.0401|3347300091|||0.3|-0.3914
07753|SHANGHAICOMP|600262|CNY|Industrials|100483|2020-04-21|15/03/2020|0.1||336000000||17.01|17.38|0.0218|2891700039|||0|-0.215
07753|SHANGHAICOMP|600262|CNY|Industrials|100483|2020-04-21|15/12/2019|0.1||428000000||17.01|17.38|0.0218|2891700039|||0|-0.088
07753|SHANGHAICOMP|600262|CNY|Industrials|100483|2019-10-26|15/09/2019|0.1||469300000||18.11|18.09|-0.0011|3078700104|||-0.0909|0.3029
07753|SHANGHAICOMP|600262|CNY|Industrials|100483|2019-08-20|15/06/2019|0.11||360200000||20.63|20.6|-0.0015|3507099857|||-0.5417|0.2665
07753|SHANGHAICOMP|600262|CNY|Industrials|100483|2019-04-23|15/12/2018|0.24||284400000||25|23.34|-0.0664|4250000000|||3.8|0.7764
07753|SHANGHAICOMP|600262|CNY|Industrials|100483|2019-04-23|15/03/2019|0.05||160100000||25|23.34|-0.0664|4250000000|||1.5|-0.4506
07753|SHANGHAICOMP|600262|CNY|Industrials|100483|2018-10-26|15/09/2018|0.02||291400000||15.71|15.07|-0.0407|2670700006|||-0.9459|-0.1717
07753|SHANGHAICOMP|600262|CNY|Industrials|100483|2018-08-21|15/06/2018|0.37||351800000||18.29|18.47|0.0098|3109300156|||8.25|0.3132
07753|SHANGHAICOMP|600262|CNY|Industrials|100483|2018-04-24|15/03/2018|0.04||267900000||24.73|24.95|0.0089|4204099922|||-0.7143|-0.4265
07753|SHANGHAICOMP|600262|CNY|Industrials|100483|2018-02-28|15/12/2017|0.14||467100000||20.2|20.21|0.0005|3434000130|||-4.5|2.0253
07753|SHANGHAICOMP|600262|CNY|Industrials|100483|2017-10-26|15/09/2017|-0.04||154400000||24.9|24.55|-0.0141|4232999935|||-1.4|-0.1563
07753|SHANGHAICOMP|600262|CNY|Industrials|100483|2017-08-22|15/06/2017|0.1||183000000||27.89|27.12|-0.0276|4741299896|||3.1667|1.1324
07753|SHANGHAICOMP|600262|CNY|Industrials|100483|2017-05-31|15/03/2017|0.024||85820000||24.7|24.84|0.0057|4199000130|||0|-0.7497
07753|SHANGHAICOMP|600262|CNY|Industrials|100483|2017-02-03|15/12/2016|||342900000|||38.16|-1|||||
07754|SHANGHAICOMP|600435|CNY|Industrials|100615|2022-04-29|15/03/2022|||||9.08|||13523025486|||0|0
07754|SHANGHAICOMP|600435|CNY|Industrials|100615|2022-03-22|15/12/2021|||||9.08|||13523025486|||0|0
07754|SHANGHAICOMP|600435|CNY|Industrials|100615|2021-10-21|15/09/2021|0.03||848800000||10.95|9.69|-0.1151|16308053716|||0|-0.2284
07754|SHANGHAICOMP|600435|CNY|Industrials|100615|2021-08-26|15/06/2021|0.03||1100000000||8.33|8.83|0.06|12406035486|||0|1.5137
07754|SHANGHAICOMP|600435|CNY|Industrials|100615|2021-04-22|15/03/2021|0.03||437600000||8.13|7.95|-0.0221|12108171770|||0|-0.738
07754|SHANGHAICOMP|600435|CNY|Industrials|100615|2021-03-18|15/12/2020|0.03||1670000000||7.98|8.21|0.0288|11884773628|||0|1.6466
07754|SHANGHAICOMP|600435|CNY|Industrials|100615|2020-10-22|15/09/2020|0.03||631000000||8.86|8.9|0.0045|13195374689|||0|0.2312
07754|SHANGHAICOMP|600435|CNY|Industrials|100615|2020-08-06|15/06/2020|0.03||512500000||11.8|11.91|0.0093|17573976284|||-4|1.6875
07754|SHANGHAICOMP|600435|CNY|Industrials|100615|2020-04-24|15/03/2020|-0.01||190700000||8.15|7.64|-0.0626|12137957432|||-1.3333|-0.8618
07754|SHANGHAICOMP|600435|CNY|Industrials|100615|2020-04-24|15/12/2019|0.03|0.01|1380000000||8.15|7.64|-0.0626|12137957432|2||0|2.8862
07754|SHANGHAICOMP|600435|CNY|Industrials|100615|2019-10-24|15/09/2019|0.03|0.01|355100000||8.34|8.21|-0.0156|12420929027|2||0|-0.1193
07754|SHANGHAICOMP|600435|CNY|Industrials|100615|2019-08-08|15/06/2019|0.03|0.01|403200000||8.51|8.33|-0.0212|12674113541|2||0|-0.685
07754|SHANGHAICOMP|600435|CNY|Industrials|100615|2019-04-20|15/12/2018|0.03|0.03|1280000000||10.86|10.5|-0.0331|16174014689|0||0|7.1167
07754|SHANGHAICOMP|600435|CNY|Industrials|100615|2019-04-20|15/03/2019|0.03|0.01|157700000||10.86|10.5|-0.0331|16174014689|2||-4|-0.2896
07754|SHANGHAICOMP|600435|CNY|Industrials|100615|2018-10-27|15/09/2018|-0.01|0.01|222000000||7.25|7.13|-0.0166|10797570000|-2||-1.5|-0.3045
07754|SHANGHAICOMP|600435|CNY|Industrials|100615|2018-08-11|15/06/2018|0.02|0.01|319200000||7.88|7.99|0.014|11735841770|1||-3|0.7872
07754|SHANGHAICOMP|600435|CNY|Industrials|100615|2018-04-27|15/03/2018|-0.01|-0.01|178600000||10.83|10.66|-0.0157|16129335486|0||-1.3333|-0.8083
07754|SHANGHAICOMP|600435|CNY|Industrials|100615|2018-03-27|15/12/2017|0.03||931500000||10.74|10.72|-0.0019|15995296459|||0|1.7633
07754|SHANGHAICOMP|600435|CNY|Industrials|100615|2017-10-26|15/09/2017|0.00||337100000||14.1|14|-0.0071|20999412568|||0|-0.2516
07754|SHANGHAICOMP|600435|CNY|Industrials|100615|2017-08-24|15/06/2017|0.00||450400000||15.21|15.53|0.021|22652557257|||0|0.9044
07754|SHANGHAICOMP|600435|CNY|Industrials|100615|2017-04-28|15/03/2017|0.00||236500000||15.68|15.39|-0.0185|23352538055|||-1|-0.779
07754|SHANGHAICOMP|600435|CNY|Industrials|100615|2017-03-30|15/12/2016|0.03||1070000000||16.27|16.86|0.0363|24231237082|||0|0
07754|SHANGHAICOMP|600435|CNY|Industrials|100615|2016-10-25|15/09/2016|0.00||||14.98|14.73|-0.0167|22310012918||||
07755|SHANGHAICOMP|601999|CNY|Communication Services|101149|2021-10-29|15/09/2021|0.14||909600000||5.53|5.68|0.0271|3046558407|||1.8|0.3534
07755|SHANGHAICOMP|601999|CNY|Communication Services|101149|2021-08-27|15/06/2021|0.05||672100000||5.79|5.95|0.0276|3189796092|||-0.4444|0.4376
07755|SHANGHAICOMP|601999|CNY|Communication Services|101149|2021-04-24|15/03/2021|0.09||467500000||6.65|6.76|0.0165|3663582808|||0.5|-0.5
07755|SHANGHAICOMP|601999|CNY|Communication Services|101149|2021-04-24|15/12/2020|0.06||935000000||6.65|6.76|0.0165|3663582808|||-0.3333|0.4244
07755|SHANGHAICOMP|601999|CNY|Communication Services|101149|2020-10-31|15/09/2020|0.09||656400000||5.65|5.88|0.0407|3112668108|||0|0.4426
07755|SHANGHAICOMP|601999|CNY|Communication Services|101149|2020-08-29|15/06/2020|0.09||455000000||6.79|6.86|0.0103|3740710792|||0|-0.4091
07755|SHANGHAICOMP|601999|CNY|Communication Services|101149|2020-04-25|15/12/2019|0.09||770000000||6.55|5.91|-0.0977|3608491390|||-4|0.554
07755|SHANGHAICOMP|601999|CNY|Communication Services|101149|2020-04-25|15/03/2020|-0.03||495500000||6.55|5.91|-0.0977|3608491390|||-1.3333|-0.318
07755|SHANGHAICOMP|601999|CNY|Communication Services|101149|2019-10-26|15/09/2019|0.09||726500000||5.71|5.74|0.0053|3145722958|||0|0.2699
07755|SHANGHAICOMP|601999|CNY|Communication Services|101149|2019-08-24|15/06/2019|0.09||572100000||5.77|5.7|-0.0121|3178777808|||-0.1|-0.0755
07755|SHANGHAICOMP|601999|CNY|Communication Services|101149|2019-04-20|15/12/2018|0.1||618800000||7.4|7.21|-0.0257|4076768833|||2.3333|-0.0363
07755|SHANGHAICOMP|601999|CNY|Communication Services|101149|2019-04-19|15/03/2019|0.03||642100000||7.86|7.21|-0.0827|4330189616|||-0.6667|-0.0243
07755|SHANGHAICOMP|601999|CNY|Communication Services|101149|2018-10-27|15/09/2018|0.09||658100000||4.78|4.78|0|2633372382|||0|0.2466
07755|SHANGHAICOMP|601999|CNY|Communication Services|101149|2018-08-25|15/06/2018|0.09||527900000||5.24|5.32|0.0153|2886792902|||2|-0.0099
07755|SHANGHAICOMP|601999|CNY|Communication Services|101149|2018-04-21|15/03/2018|0.03||533200000||6.91|6.97|0.0087|3806820493|||-0.6667|0.3377
07755|SHANGHAICOMP|601999|CNY|Communication Services|101149|2018-02-03|15/12/2017|0.09||398600000||7.02|6.97|-0.0071|3867421183|||0|-0.3586
07755|SHANGHAICOMP|601999|CNY|Communication Services|101149|2017-10-31|15/09/2017|0.09||621500000||9.12|8.16|-0.1053|5024342001|||0|0.3073
07755|SHANGHAICOMP|601999|CNY|Communication Services|101149|2017-08-25|15/06/2017|0.09||475400000||9.12|8.16|-0.1053|5024342001|||2|0.0283
07755|SHANGHAICOMP|601999|CNY|Communication Services|101149|2017-04-22|15/03/2017|0.03||462300000||9.79|9.29|-0.0511|5393454892|||0|0.3743
07755|SHANGHAICOMP|601999|CNY|Communication Services|101149|2017-03-25|15/12/2016|||336400000||11.24|11.08|-0.0142|6192281102||||
07756|SHANGHAICOMP|600110|CNY|Industrials|100365|2022-04-28|15/03/2022|||||13.77|||19240389468|||0|0
07756|SHANGHAICOMP|600110|CNY|Industrials|100365|2022-04-19|15/12/2021|||||13.77|||19240389468|||0|0
07756|SHANGHAICOMP|600110|CNY|Industrials|100365|2021-10-29|15/09/2021|0.09||1230000000||24.16|22.6|-0.0646|33758009525|||-0.1|0.0982
07756|SHANGHAICOMP|600110|CNY|Industrials|100365|2021-08-03|15/06/2021|0.10||1120000000|1120000000|14.7|15.93|0.0837|20539848374||0|1|0.2598
07756|SHANGHAICOMP|600110|CNY|Industrials|100365|2021-04-27|15/03/2021|0.05||889000000||7.71|7.66|-0.0065|10772941075|||1.5|0.124
07756|SHANGHAICOMP|600110|CNY|Industrials|100365|2021-04-27|15/12/2020|0.02||790900000||7.71|7.66|-0.0065|10772941075|||0|0.3837
07756|SHANGHAICOMP|600110|CNY|Industrials|100365|2020-10-28|15/09/2020|||571600000||6.49|6.18|-0.0478|9068272992|||0|0.2871
07756|SHANGHAICOMP|600110|CNY|Industrials|100365|2020-08-20|15/06/2020|-0.01||444100000||5.3|5.34|0.0075|7405523926|||0|0.2754
07756|SHANGHAICOMP|600110|CNY|Industrials|100365|2020-04-29|15/03/2020|-0.01||348200000||4.49|4.68|0.0423|6273735762|||-0.9091|-0.838
07756|SHANGHAICOMP|600110|CNY|Industrials|100365|2020-04-24|15/12/2019|-0.11||2150000000||5.09|4.66|-0.0845|7112097464|||-6.5|0.9725
07756|SHANGHAICOMP|600110|CNY|Industrials|100365|2019-10-29|15/09/2019|0.02||1090000000||4.27|4.11|-0.0375|5966336959|||1|0.3965
07756|SHANGHAICOMP|600110|CNY|Industrials|100365|2019-08-28|15/06/2019|0.01||780500000||4.52|4.42|-0.0221|6315654113|||-0.6667|0.4191
07756|SHANGHAICOMP|600110|CNY|Industrials|100365|2019-04-16|15/12/2018|0.03||550000000||5.1|5.4|0.0588|7126069803|||0|-0.4414
07756|SHANGHAICOMP|600110|CNY|Industrials|100365|2019-04-16|15/03/2019|0.03||984600000||5.1|5.4|0.0588|7126069803|||0.5|0.5067
07756|SHANGHAICOMP|600110|CNY|Industrials|100365|2018-10-19|15/09/2018|0.02||653500000||3.91|4.02|0.0281|5463320405|||1|0.1
07756|SHANGHAICOMP|600110|CNY|Industrials|100365|2018-08-29|15/06/2018|0.01||594100000||4.71|4.56|-0.0318|6581135230|||-0.5|0.134
07756|SHANGHAICOMP|600110|CNY|Industrials|100365|2018-04-26|15/03/2018|0.02||523900000||7.54|7.11|-0.057|10535405304|||0|2.3997
07756|SHANGHAICOMP|600110|CNY|Industrials|100365|2018-03-29|15/12/2017|0.02||154100000||7.87|8.01|0.0178|10996503840|||-0.5|-0.8146
07756|SHANGHAICOMP|600110|CNY|Industrials|100365|2017-10-24|15/09/2017|0.04||831000000||12.27|12.58|0.0253|17144486546|||-0.4286|-0.0246
07756|SHANGHAICOMP|600110|CNY|Industrials|100365|2017-08-01|15/06/2017|0.07||852000000||15.88|15.12|-0.0479|22188625766|||1.3333|0.3813
07756|SHANGHAICOMP|600110|CNY|Industrials|100365|2017-04-29|15/03/2017|0.03||616800000||13.36|13.64|0.021|18667508217|||0|0.0018
07756|SHANGHAICOMP|600110|CNY|Industrials|100365|2017-03-31|15/12/2016|||615700000||12.83|14.59|0.1372|17926956224||||
07757|SHANGHAICOMP|600583|CNY|Energy|100725|2022-04-29|15/03/2022||0.08|||4.77|||21089862312|||0.3333|0
07757|SHANGHAICOMP|600583|CNY|Energy|100725|2022-03-22|15/12/2021||0.06||6720000000|4.77|||21089862312|||-0.0291|0.1351
07757|SHANGHAICOMP|600583|CNY|Energy|100725|2021-10-30|15/09/2021|0.07|0.0618|5110000000|5920000000|4.65|4.58|-0.0151|20559300242|0.1327|-0.1368|0.1667|0.1667
07757|SHANGHAICOMP|600583|CNY|Energy|100725|2021-08-24|15/06/2021|0.06|0.0567|4380000000|4380000000|4.31|4.33|0.0046|19056038935|0.0582|0|1|0.4175
07757|SHANGHAICOMP|600583|CNY|Energy|100725|2021-04-30|15/03/2021|0.03|0.015|3090000000||4.35|4.45|0.023|19232892958|1||-0.5|-0.4841
07757|SHANGHAICOMP|600583|CNY|Energy|100725|2021-03-23|15/12/2020|0.06|0.1126|5990000000|8390000000|4.82|4.49|-0.0685|21310930895|-0.4671|-0.2861|-0.2|0.3341
07757|SHANGHAICOMP|600583|CNY|Energy|100725|2020-10-30|15/09/2020|0.075|0.0703|4490000000|5380000000|4.28|4.15|-0.0304|18923399472|0.0669|-0.1654|6.5|0.0716
07757|SHANGHAICOMP|600583|CNY|Energy|100725|2020-08-18|15/06/2020|0.01|0.03|4190000000|4190000000|4.97|4.97|0|21974132428|-0.6667|0|-1.1429|0.8217
07757|SHANGHAICOMP|600583|CNY|Energy|100725|2020-04-28|15/03/2020|-0.07|-0.07|2300000000|2420000000|4.86|4.81|-0.0103|21487784918|0|-0.0496|-1.4667|-0.6541
07757|SHANGHAICOMP|600583|CNY|Energy|100725|2020-03-24|15/12/2019|0.15|0.14|6650000000|5720000000|4.71|5.19|0.1019|20824581277|0.0714|0.1626|6.5|0.8946
07757|SHANGHAICOMP|600583|CNY|Energy|100725|2019-10-29|15/09/2019|0.02|0.02|3510000000|3510000000|5.64|5.89|0.0443|24936440482|0|0|-1.2|0.2671
07757|SHANGHAICOMP|600583|CNY|Energy|100725|2019-08-20|15/06/2019|-0.1|-0.1|2770000000|2770000000|5.4|5.16|-0.0444|23875316342|0|0|0.6667|0.5475
07757|SHANGHAICOMP|600583|CNY|Energy|100725|2019-04-26|15/03/2019|-0.06|-0.06|1790000000|1790000000|5.97|5.62|-0.0586|26395487228|0|0|-2.2|-0.5932
07757|SHANGHAICOMP|600583|CNY|Energy|100725|2019-03-26|15/12/2018|0.05|0.06|4400000000|4400000000|6.06|6.4|0.0561|26793409835|-0.1667|0|4|0.4286
07757|SHANGHAICOMP|600583|CNY|Energy|100725|2018-10-31|15/09/2018|0.01|0.03|3080000000|3076000000|5.56|5.51|-0.009|24582732435|-0.6667|0.0013|-0.75|0.3276
07757|SHANGHAICOMP|600583|CNY|Energy|100725|2018-08-21|15/06/2018|0.04|0.09|2320000000|2320000000|5.68|5.81|0.0229|25113294505|-0.5556|0|-1.5|0.8413
07757|SHANGHAICOMP|600583|CNY|Energy|100725|2018-04-27|15/03/2018|-0.08|-0.08|1260000000|1260000000|6.11|5.51|-0.0982|27014478418|0|0|-3|-0.6294
07757|SHANGHAICOMP|600583|CNY|Energy|100725|2018-03-20|15/12/2017|0.04|0.06|3400000000||6.38|6.36|-0.0031|28208244130|-0.3333||1|0.2734
07757|SHANGHAICOMP|600583|CNY|Energy|100725|2017-10-27|15/09/2017|0.02|0.02|2670000000||6.24|6.22|-0.0032|27589252940|0||-0.6667|-0.0396
07757|SHANGHAICOMP|600583|CNY|Energy|100725|2017-08-22|15/06/2017|0.06|0.04|2780000000||6.43|6.35|-0.0124|28429310605|0.5||-2.5|0.9857
07757|SHANGHAICOMP|600583|CNY|Energy|100725|2017-04-28|15/03/2017|-0.04|0.05|1400000000||7.04|6.72|-0.0455|31126337623|-1.8||-1.8889|-0.6456
07757|SHANGHAICOMP|600583|CNY|Energy|100725|2017-03-21|15/12/2016|0.045|0.05|3950000000|4322000000|7.66|7.64|-0.0026|33867577093|-0.1|-0.0861|-0.1964|0.339
07757|SHANGHAICOMP|600583|CNY|Energy|100725|2016-10-25|15/09/2016|0.056|0.21|2950000000|3636000000|7.38|7.26|-0.0163|32629598930|-0.7333|-0.1887||
07758|SHANGHAICOMP|603920|CNY|Information Technology|1008997|2022-04-28|15/03/2022|||||19.85|||10564989532|||0|0
07758|SHANGHAICOMP|603920|CNY|Information Technology|1008997|2022-04-26|15/12/2021||0.17|||19.85|||10564989532|||0.2143|0
07758|SHANGHAICOMP|603920|CNY|Information Technology|1008997|2021-10-30|15/09/2021|0.15|0.14|1110000000||17.27|19|0.1002|9191807080|0.0714||0.6667|0.3651
07758|SHANGHAICOMP|603920|CNY|Information Technology|1008997|2021-08-21|15/06/2021|0.09||813100000||12.73|12.95|0.0173|6775431200|||0.2857|0.1823
07758|SHANGHAICOMP|603920|CNY|Information Technology|1008997|2021-04-29|15/03/2021|0.07||687700000||13.6615|12.4538|-0.0884|7271237021|||-0.6667|-0.0476
07758|SHANGHAICOMP|603920|CNY|Information Technology|1008997|2021-04-14|15/12/2020|0.21||722100000||11.9692|12.8692|0.0752|6370520625|||0.1667|0.0464
07758|SHANGHAICOMP|603920|CNY|Information Technology|1008997|2020-10-30|15/09/2020|0.18||690100000||18.4385|18.9846|0.0296|9813713217|||-0.1818|0.1036
07758|SHANGHAICOMP|603920|CNY|Information Technology|1008997|2020-08-24|15/06/2020|0.22||625300000||18.5308|18.4077|-0.0066|9862843369|||0.6923|0.2544
07758|SHANGHAICOMP|603920|CNY|Information Technology|1008997|2020-04-28|15/03/2020|0.13||498500000||15.8154|17.2769|0.0924|8417602651|||-0.5185|-0.2588
07758|SHANGHAICOMP|603920|CNY|Information Technology|1008997|2020-04-14|15/12/2019|0.27||672600000||14.2308|16.9692|0.1924|7574205273|||0.1739|-0.0132
07758|SHANGHAICOMP|603920|CNY|Information Technology|1008997|2019-10-29|15/09/2019|0.23||681600000||12.2077|12.0692|-0.0113|6497439675|||0.0455|0.1742
07758|SHANGHAICOMP|603920|CNY|Information Technology|1008997|2019-08-20|15/06/2019|0.22||580500000||12.7923|13.3539|0.0439|6808596285|||1.4444|0.1516
07758|SHANGHAICOMP|603920|CNY|Information Technology|1008997|2019-04-28|15/03/2019|0.09||504100000||13.56|13.12|-0.0324|7217191926|||-0.4|-0.0803
07758|SHANGHAICOMP|603920|CNY|Information Technology|1008997|2019-04-09|15/12/2018|0.15||548100000||14.64|14.38|-0.0178|7792012463|||-0.1176|-0.1072
07758|SHANGHAICOMP|603920|CNY|Information Technology|1008997|2018-10-30|15/09/2018|0.17||613900000||11.87|12.21|0.0286|6317703885|||-0.0556|0.1417
07758|SHANGHAICOMP|603920|CNY|Information Technology|1008997|2018-08-16|15/06/2018|0.18||537700000||13.35|12.43|-0.0689|7105421238|||2|0.1497
07758|SHANGHAICOMP|603920|CNY|Information Technology|1008997|2018-04-25|15/03/2018|0.06||467700000||17.57|17.24|-0.0188|9351479057|||0.2|-0.0262
07758|SHANGHAICOMP|603920|CNY|Information Technology|1008997|2018-02-03|15/12/2017|0.05||480300000||16.51|16.23|-0.017|8787303589|||-0.6667|-0.1646
07758|SHANGHAICOMP|603920|CNY|Information Technology|1008997|2017-10-26|15/09/2017|0.15||574900000||20.54|20.33|-0.0102|10932236296|||0.25|0.1304
07758|SHANGHAICOMP|603920|CNY|Information Technology|1008997|2017-08-29|15/06/2017|0.12||508600000||20.87|20.86|-0.0005|11107875877|||-0.25|0.2932
07758|SHANGHAICOMP|603920|CNY|Information Technology|1008997|2017-04-25|15/03/2017|0.16||393300000|||21.72|-1|||||
07759|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|999088|2022-04-29|15/03/2022||0.5|||134.11|||81693368118|||-0.5238|0
07759|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|999088|2022-04-23|15/12/2021||1.05||5790000000|134.11|||81693368118|||-0.4199|-0.0661
07759|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|999088|2021-10-28|15/09/2021|1.81|1.81|6200000000|6200000000|123.61|127.29|0.0298|75297272664|0|0|0.4252|0.2653
07759|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|999088|2021-08-27|15/06/2021|1.27|1.27|4900000000|4900000000|143.21|148.41|0.0363|87236654563|0|0|2.175|0.4848
07759|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|999088|2021-04-30|15/03/2021|0.4|0.4033|3300000000|3300000000|153.46|168.8|0.1|93480462030|-0.0082|0|-0.6078|-0.3413
07759|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|999088|2021-04-23|15/12/2020|1.02|1.09|5010000000|4800000000|161|152.59|-0.0522|98073463628|-0.0642|0.0438|-0.3665|0.0503
07759|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|999088|2020-10-30|15/09/2020|1.61|1.47|4770000000|4720000000|126.8|126.44|-0.0028|77240468865|0.0952|0.0106|0.5941|0.3475
07759|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|999088|2020-08-28|15/06/2020|1.01|1.21|3540000000|3540000000|100.13|101|0.0087|60994382880|-0.1653|0|-6.8926|1.4755
07759|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|999088|2020-04-29|15/03/2020|-0.1714|-0.24|1430000000|1140000000|77.1072|75.9786|-0.0146|46969987522|-0.2858|0.2544|-1.2181|-0.6425
07759|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|999088|2020-04-10|15/12/2019|0.7857|1.06|4000000000|3790000000|73.1357|73.3429|0.0028|44550779822|-0.2588|0.0554|-0.3764|-0.0074
07759|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|999088|2019-10-30|15/09/2019|1.26|1.55|4030000000|4030000000|82.7357|78.8572|-0.0469|50398642241|-0.1871|0|0.3675|0.2175
07759|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|999088|2019-08-28|15/06/2019|0.9214|1.29|3310000000|3310000000|80.5715|84|0.0426|49080264577|-0.2857|0|4.8651|0.5045
07759|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|999088|2019-04-30|15/03/2019|0.1571|0.22|2200000000|2200000000|83.1072|82.4572|-0.0078|50624899210|-0.2859|0|-0.7507|-0.3353
07759|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|999088|2019-04-10|15/12/2018|0.6301|1.12|3310000000|3360000000|85.7286|87.2643|0.0179|52221748062|-0.4374|-0.0149|-0.4323|-0.0119
07759|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|999088|2018-10-26|15/09/2018|1.11|1.98|3350000000|3350000000|50.1429|49.3429|-0.016|30544630394|-0.4394|0|0.3753|0.1395
07759|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|999088|2018-08-24|15/06/2018|0.8071|1.01|2940000000|3100000000|68.3572|74.25|0.0862|41639903329|-0.2009|-0.0516|5.6483|0.5393
07759|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|999088|2018-04-25|15/03/2018|0.1214|0.17|1910000000|1910000000|138.98|136.2|-0.02|84659935130|-0.2859|0|-0.8003|-0.3203
07759|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|999088|2018-04-20|15/12/2017|0.6079||2810000000||133.89|135.11|0.0091|81559353946|||-0.4804|-0.0726
07759|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|999088|2017-10-28|15/09/2017|1.17||3030000000||120.43|119.21|-0.0101|73360169284|||0.2188|0.2469
07759|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|999088|2017-08-29|15/06/2017|0.96||2430000000||104.98|105.54|0.0053|63948773546|||6.3846|0.6759
07759|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|999088|2017-04-29|15/03/2017|0.13||1450000000||105.58|106.64|0.01|64314263785||||
07760|SHANGHAICOMP|603515|CNY|Consumer Staples|994569|2022-04-27|15/12/2021||0.39||2900000000|19.86|||14978624803|||0.7727|0
07760|SHANGHAICOMP|603515|CNY|Consumer Staples|994569|2022-04-25|15/03/2022||0.22|||19.86|||14978624803|||-0.0833|0
07760|SHANGHAICOMP|603515|CNY|Consumer Staples|994569|2021-10-28|15/09/2021|0.24|0.24|2200000000|2200000000|20.6|19.39|-0.0587|15536740543|0|0|-0.4146|-0.0045
07760|SHANGHAICOMP|603515|CNY|Consumer Staples|994569|2021-08-27|15/06/2021|0.41|0.41|2210000000|2210000000|23.14|23.04|-0.0043|17452434953|0|0|1.2778|0.2557
07760|SHANGHAICOMP|603515|CNY|Consumer Staples|994569|2021-04-24|15/03/2021|0.18|0.18|1760000000|1760000000|29.62|29.82|0.0068|22339721330|0|0|-0.5385|-0.3577
07760|SHANGHAICOMP|603515|CNY|Consumer Staples|994569|2021-04-24|15/12/2020|0.39|0.5133|2740000000|2870000000|29.62|29.82|0.0068|22339721330|-0.2402|-0.0453|0.1471|0.2342
07760|SHANGHAICOMP|603515|CNY|Consumer Staples|994569|2020-10-29|15/09/2020|0.34|0.33|2220000000|2170000000|27.98|29.94|0.0701|21102814817|0.0303|0.023|0|0.1212
07760|SHANGHAICOMP|603515|CNY|Consumer Staples|994569|2020-08-27|15/06/2020|0.34|0.34|1980000000|1960000000|29.46|29.6|0.0048|22219046296|0|0.0102|-35|0.9223
07760|SHANGHAICOMP|603515|CNY|Consumer Staples|994569|2020-04-25|15/03/2020|-0.01|-0.01|1030000000|1030000000|23.76|23.78|0.0008|17920046215|0|0|-1.0263|-0.6023
07760|SHANGHAICOMP|603515|CNY|Consumer Staples|994569|2020-04-25|15/12/2019|0.38|0.42|2590000000|2480000000|23.76|23.78|0.0008|17920046215|-0.0952|0.0444|0.4615|0.3015
07760|SHANGHAICOMP|603515|CNY|Consumer Staples|994569|2019-10-26|15/09/2019|0.26|0.26|1990000000|1990000000|25.65|25.93|0.0109|19345503962|0|0|-0.381|-0.0613
07760|SHANGHAICOMP|603515|CNY|Consumer Staples|994569|2019-08-23|15/06/2019|0.42|0.42|2120000000|2200000000|28.65|28.71|0.0021|21608136038|0|-0.0364|-0.0455|-0.124
07760|SHANGHAICOMP|603515|CNY|Consumer Staples|994569|2019-04-23|15/12/2018|0.44|0.39|2420000000|2410000000|36|34.5|-0.0417|27151584912|0.1282|0.0041|3|0.4578
07760|SHANGHAICOMP|603515|CNY|Consumer Staples|994569|2019-04-23|15/03/2019|0.11|0.11|1660000000|1660000000|36|34.5|-0.0417|27151584912|0|0|-0.6071|-0.1942
07760|SHANGHAICOMP|603515|CNY|Consumer Staples|994569|2018-10-26|15/09/2018|0.28|0.28|2060000000|2060000000|24.61|24.65|0.0016|18561125590|0|0|-0.2632|0.0098
07760|SHANGHAICOMP|603515|CNY|Consumer Staples|994569|2018-08-23|15/06/2018|0.38|0.28|2040000000|2050000000|30.23|29.21|-0.0337|22799788874|0.3571|-0.0049|3.117|0.3784
07760|SHANGHAICOMP|603515|CNY|Consumer Staples|994569|2018-04-18|15/03/2018|0.0923||1480000000|1480000000|39.02|37.81|-0.031|29429301547||0|-0.7391|-0.3052
07760|SHANGHAICOMP|603515|CNY|Consumer Staples|994569|2018-02-28|15/12/2017|0.3538||2130000000||35.02|36.18|0.0331|26412458779|||0.7034|0.1768
07760|SHANGHAICOMP|603515|CNY|Consumer Staples|994569|2017-10-26|15/09/2017|0.2077||1810000000||35.239|36.062|0.0234|26577629379|||-0.2499|0
07760|SHANGHAICOMP|603515|CNY|Consumer Staples|994569|2017-08-25|15/06/2017|0.2769||1810000000||29.061|32.031|0.1022|21918117542|||2.0767|0.5083
07760|SHANGHAICOMP|603515|CNY|Consumer Staples|994569|2017-04-18|15/03/2017|0.09||1200000000||26.585|26.169|-0.0156|20050690556||||
07761|SHANGHAICOMP|600811|CNY|Industrials|100913|2022-04-30|15/12/2021|||||3|||10977452205|||0|0
07761|SHANGHAICOMP|600811|CNY|Industrials|100913|2022-04-25|15/03/2022|||||3|||10977452205|||0|0
07761|SHANGHAICOMP|600811|CNY|Industrials|100913|2021-10-30|15/09/2021|-0.06||3670000000||2.92|2.92|0|10684720425|||0|-0.0134
07761|SHANGHAICOMP|600811|CNY|Industrials|100913|2021-08-31|15/06/2021|-0.06||3720000000||2.97|3|0.0101|10867677788|||0|0.2078
07761|SHANGHAICOMP|600811|CNY|Industrials|100913|2021-04-30|15/03/2021|-0.06||3080000000||3.31|3.45|0.0423|12111788723|||0|-0.2903
07761|SHANGHAICOMP|600811|CNY|Industrials|100913|2021-04-30|15/12/2020|-0.06||4340000000||3.31|3.45|0.0423|12111788723|||-3|-0.0225
07761|SHANGHAICOMP|600811|CNY|Industrials|100913|2020-10-31|15/09/2020|0.03||4440000000||3.53|3.69|0.0453|12916801990|||-0.25|0.1184
07761|SHANGHAICOMP|600811|CNY|Industrials|100913|2020-08-31|15/06/2020|0.04||3970000000||4.85|4.78|-0.0144|17746880716|||-0.3333|0.4542
07761|SHANGHAICOMP|600811|CNY|Industrials|100913|2020-04-30|15/03/2020|0.06||2730000000||3.48|3.76|0.0805|12733844628|||1|-0.2853
07761|SHANGHAICOMP|600811|CNY|Industrials|100913|2020-04-30|15/12/2019|0.03||3820000000||3.48|3.76|0.0805|12733844628|||0|0.0106
07761|SHANGHAICOMP|600811|CNY|Industrials|100913|2019-10-31|15/09/2019|0.03||3780000000||3.31|3.3|-0.003|12111788723|||-0.4|0.0027
07761|SHANGHAICOMP|600811|CNY|Industrials|100913|2019-08-31|15/06/2019|0.05||3770000000||3.4|3.43|0.0088|12441112848|||-2.6667|-0.4431
07761|SHANGHAICOMP|600811|CNY|Industrials|100913|2019-04-30|15/12/2018|-0.03||6770000000||3.92|3.66|-0.0663|14343871160|||-1.6|2.7403
07761|SHANGHAICOMP|600811|CNY|Industrials|100913|2019-04-30|15/03/2019|0.05||1810000000||3.92|3.66|-0.0663|14343871160|||-0.2857|-0.4738
07761|SHANGHAICOMP|600811|CNY|Industrials|100913|2018-10-31|15/09/2018|0.07||3440000000||3.8|3.92|0.0316|13904772619|||-0.3|0.3543
07761|SHANGHAICOMP|600811|CNY|Industrials|100913|2018-08-31|15/06/2018|0.1||2540000000||4.3|4|-0.0698|15734348858|||1.5|0.4514
07761|SHANGHAICOMP|600811|CNY|Industrials|100913|2018-04-28|15/03/2018|0.04||1750000000||4.42|4.39|-0.0068|16173446528|||-0.2|-0.3838
07761|SHANGHAICOMP|600811|CNY|Industrials|100913|2018-02-28|15/12/2017|0.05||2840000000||4.53|4.51|-0.0044|16575953597|||0.6667|0.8562
07761|SHANGHAICOMP|600811|CNY|Industrials|100913|2017-10-31|15/09/2017|0.03||1530000000||4.99|4.97|-0.004|18259161330|||-0.6667|-0.3377
07761|SHANGHAICOMP|600811|CNY|Industrials|100913|2017-08-31|15/06/2017|0.09||2310000000||5.1|5.13|0.0059|18661668400|||3.5|0.7907
07761|SHANGHAICOMP|600811|CNY|Industrials|100913|2017-04-29|15/03/2017|0.02||1290000000||5.231|5.246|0.0029|19141017299|||0|-0.5343
07761|SHANGHAICOMP|600811|CNY|Industrials|100913|2017-04-29|15/12/2016|||2770000000||5.231|5.246|0.0029|19141017299||||
07762|SHANGHAICOMP|600278|CNY|Consumer Discretionary|100495|2021-10-29|15/09/2021|0.17||12310000000||7.48|7.68|0.0267|6608785178|||0.3077|0.0284
07762|SHANGHAICOMP|600278|CNY|Consumer Discretionary|100495|2021-08-30|15/06/2021|0.13||11970000000||7.66|7.75|0.0117|6767819964|||0.8571|0.1012
07762|SHANGHAICOMP|600278|CNY|Consumer Discretionary|100495|2021-04-29|15/03/2021|0.07||10870000000||8.58|8.78|0.0233|7580665265|||-0.3636|-0.0581
07762|SHANGHAICOMP|600278|CNY|Consumer Discretionary|100495|2021-04-14|15/12/2020|0.11||11540000000||8.64|8.56|-0.0093|7633677281|||-0.0833|0.0775
07762|SHANGHAICOMP|600278|CNY|Consumer Discretionary|100495|2020-10-29|15/09/2020|0.12||10710000000||9.26|8.81|-0.0486|8181464186|||-0.6842|-0.2013
07762|SHANGHAICOMP|600278|CNY|Consumer Discretionary|100495|2020-08-28|15/06/2020|0.38||13410000000||9.8|9.91|0.0112|8658568963|||37|2.576
07762|SHANGHAICOMP|600278|CNY|Consumer Discretionary|100495|2020-04-24|15/03/2020|0.01||3750000000||9.06|8.78|-0.0309|8004758868|||-0.75|-0.2155
07762|SHANGHAICOMP|600278|CNY|Consumer Discretionary|100495|2020-04-10|15/12/2019|0.04||4780000000||9.29|8.91|-0.0409|8207969772|||-0.3333|0.1574
07762|SHANGHAICOMP|600278|CNY|Consumer Discretionary|100495|2019-10-25|15/09/2019|0.06||4130000000||12.6|12.59|-0.0008|11132445930|||-1.8571|0.0563
07762|SHANGHAICOMP|600278|CNY|Consumer Discretionary|100495|2019-08-23|15/06/2019|-0.07||3910000000||11.42|11.18|-0.021|10089883295|||-1.3684|-0.1971
07762|SHANGHAICOMP|600278|CNY|Consumer Discretionary|100495|2019-04-26|15/03/2019|0.19||4870000000||13.56|13.64|0.0059|11980632294|||1.1111|0.2236
07762|SHANGHAICOMP|600278|CNY|Consumer Discretionary|100495|2019-03-29|15/12/2018|0.09||3980000000||18.77|16.87|-0.1012|16583810228|||0.5|-0.0808
07762|SHANGHAICOMP|600278|CNY|Consumer Discretionary|100495|2018-10-26|15/09/2018|0.06||4330000000||10.33|9.39|-0.091|9126838264|||0.5|0.1305
07762|SHANGHAICOMP|600278|CNY|Consumer Discretionary|100495|2018-08-25|15/06/2018|0.04||3830000000||10.02|10.17|0.015|8852945233|||-0.6|-0.1692
07762|SHANGHAICOMP|600278|CNY|Consumer Discretionary|100495|2018-04-28|15/03/2018|0.1||4610000000||9.83|9.94|0.0112|8685074550|||-0.2308|0.0454
07762|SHANGHAICOMP|600278|CNY|Consumer Discretionary|100495|2018-03-31|15/12/2017|0.13||4410000000||10.14|10.1|-0.0039|8958968423|||1.6|0.0916
07762|SHANGHAICOMP|600278|CNY|Consumer Discretionary|100495|2017-10-28|15/09/2017|0.05||4040000000||15.06|14.25|-0.0538|13305923436|||-0.2857|0.0745
07762|SHANGHAICOMP|600278|CNY|Consumer Discretionary|100495|2017-08-19|15/06/2017|0.07||3760000000||13.63|13.61|-0.0015|12042478945|||-0.125|0.0387
07762|SHANGHAICOMP|600278|CNY|Consumer Discretionary|100495|2017-04-22|15/03/2017|0.08||3620000000||13.8|13.2|-0.0435|12192678675||||
07763|SHANGHAICOMP|600958|CNY|Financial|948390|2022-04-28|15/03/2022|||||12.92|||90358033508|||0|0
07763|SHANGHAICOMP|600958|CNY|Financial|948390|2022-03-31|15/12/2021||0.13|||12.92|||90358033508|||-0.1333|0
07763|SHANGHAICOMP|600958|CNY|Financial|948390|2021-10-28|15/09/2021|0.22|0.15|5560000000||15.1|13.76|-0.0887|105604205293|0.4667||-0.2414|-0.3119
07763|SHANGHAICOMP|600958|CNY|Financial|948390|2021-08-27|15/06/2021|0.29|0.09|8080000000||16.41|14.94|-0.0896|114765890660|2.2222||0.8125|0.5568
07763|SHANGHAICOMP|600958|CNY|Financial|948390|2021-04-29|15/03/2021|0.16|0.12|5190000000|2600000000|8.61|8.81|0.0232|60215374063|0.3333|0.9962|-4.2|-0.2669
07763|SHANGHAICOMP|600958|CNY|Financial|948390|2021-03-30|15/12/2020|-0.05|0.16|7080000000|3240000000|9.69|8.86|-0.0857|67768521796|-1.3125|1.1852|-1.2381|0.1011
07763|SHANGHAICOMP|600958|CNY|Financial|948390|2020-10-29|15/09/2020|0.21|0.15|6430000000|2870000000|11.05|10.74|-0.0281|77279897957|0.4|1.2404|2.5|1.0284
07763|SHANGHAICOMP|600958|CNY|Financial|948390|2020-08-28|15/06/2020|0.06|0.06|3170000000|3170000000|11.73|11.81|0.0068|82035579368|0|0|-0.5|-0.1723
07763|SHANGHAICOMP|600958|CNY|Financial|948390|2020-04-29|15/03/2020|0.12|0.06|3830000000|2040000000|9.21|9.4|0.0206|64411570212|1|0.8775|0.2|0.6652
07763|SHANGHAICOMP|600958|CNY|Financial|948390|2020-03-27|15/12/2019|0.1|0.1|2300000000|2300000000|9.2|9.09|-0.012|64341632054|0|0|0.25|-0.5841
07763|SHANGHAICOMP|600958|CNY|Financial|948390|2019-10-30|15/09/2019|0.08|0.09|5530000000|2180000000|10.12|10|-0.0119|70775795926|-0.1111|1.5367|-9|0.9003
07763|SHANGHAICOMP|600958|CNY|Financial|948390|2019-08-29|15/06/2019|-0.01|-0.01|2910000000|4010000000|10.15|9.95|-0.0197|70985603733|0|-0.2743|-1.0556|-0.285
07763|SHANGHAICOMP|600958|CNY|Financial|948390|2019-04-29|15/03/2019|0.18|0.07|4070000000|2100000000|11.46|11.17|-0.0253|80147295769|1.5714|0.9381|2.6|0.4693
07763|SHANGHAICOMP|600958|CNY|Financial|948390|2019-03-28|15/12/2018|0.05|0.05|2770000000|2690000000|11.15|11.92|0.0691|77979259536|0|0.0297|0.6667|0.2096
07763|SHANGHAICOMP|600958|CNY|Financial|948390|2018-10-30|15/09/2018|0.03|0.07|2290000000|1670000000|9.17|9.22|0.0055|64131824247|-0.5714|0.3713|-0.25|0.101
07763|SHANGHAICOMP|600958|CNY|Financial|948390|2018-08-30|15/06/2018|0.04|0.04|2080000000|2330000000|8.73|8.78|0.0057|61054611959|0|-0.1073|-0.3333|0.0722
07763|SHANGHAICOMP|600958|CNY|Financial|948390|2018-04-26|15/03/2018|0.06||1940000000||12.1|12.16|0.005|84623237884|||-0.6|-0.3841
07763|SHANGHAICOMP|600958|CNY|Financial|948390|2018-03-29|15/12/2017|0.15|0.31|3150000000|2569000000|12.2|12.41|0.0172|85322599463|-0.5161|0.2262|0.0714|0.2963
07763|SHANGHAICOMP|600958|CNY|Financial|948390|2017-10-27|15/09/2017|0.14|0.25|2430000000|2569000000|15.65|15.43|-0.0141|109450710649|-0.44|-0.0541|-0.0667|-0.0122
07763|SHANGHAICOMP|600958|CNY|Financial|948390|2017-07-19|15/06/2017|0.15|0.24|2460000000||14.27|16.32|0.1437|99799471510|-0.375||0.0714|0.1549
07763|SHANGHAICOMP|600958|CNY|Financial|948390|2017-04-25|15/03/2017|0.14||2130000000||14.75|14.65|-0.0068|103156423094|||0|0.029
07763|SHANGHAICOMP|600958|CNY|Financial|948390|2017-03-30|15/12/2016|||2070000000||14.79|14.68|-0.0074|103436169060|||0|0.1011
07763|SHANGHAICOMP|600958|CNY|Financial|948390|2016-10-27|15/09/2016|0.1||1880000000||15.99|16.02|0.0019|111828554689||||
07764|SHANGHAICOMP|601099|CNY|Financial|101042|2022-04-28|15/03/2022|||||3.25|||22153028203|||0|0
07764|SHANGHAICOMP|601099|CNY|Financial|101042|2021-10-29|15/09/2021|0.03||604800000||3.09|3.16|0.0227|21062416998|||0.5|0.1118
07764|SHANGHAICOMP|601099|CNY|Financial|101042|2021-08-27|15/06/2021|0.02||544000000||3.18|3.24|0.0189|21675886512|||0|3.3416
07764|SHANGHAICOMP|601099|CNY|Financial|101042|2021-04-30|15/03/2021|||125300000||3.64|3.53|-0.0302|24811392302|||0|-0.6643
07764|SHANGHAICOMP|601099|CNY|Financial|101042|2021-04-30|15/12/2020|-0.13||373200000||3.64|3.53|-0.0302|24811392302|||-14|0.2366
07764|SHANGHAICOMP|601099|CNY|Financial|101042|2020-10-31|15/09/2020|0.01||301800000||3.76|3.72|-0.0106|25629349486|||-2|0.8126
07764|SHANGHAICOMP|601099|CNY|Financial|101042|2020-08-29|15/06/2020|-0.01||166500000||4.33|4.25|-0.0185|29514649362|||-2|-0.4913
07764|SHANGHAICOMP|601099|CNY|Financial|101042|2020-04-30|15/03/2020|0.01||327300000||3.18|3.27|0.0283|21675886512|||0|-0.0906
07764|SHANGHAICOMP|601099|CNY|Financial|101042|2020-04-25|15/12/2019|0.01||359900000||3.19|3.18|-0.0031|21744049610|||0|0.0734
07764|SHANGHAICOMP|601099|CNY|Financial|101042|2019-10-30|15/09/2019|0.01||335300000||3.38|3.32|-0.0178|23039150111|||0|-0.0761
07764|SHANGHAICOMP|601099|CNY|Financial|101042|2019-08-16|15/06/2019|||362900000||3.46|3.66|0.0578|23584454900|||0|-0.0532
07764|SHANGHAICOMP|601099|CNY|Financial|101042|2019-04-27|15/12/2018|-0.19||383300000||4.15|3.95|-0.0482|28287713586|||-4.8|-0.4585
07764|SHANGHAICOMP|601099|CNY|Financial|101042|2019-04-26|15/03/2019|0.05||707900000||4.22|3.95|-0.064|28764853651|||-6|3.5908
07764|SHANGHAICOMP|601099|CNY|Financial|101042|2018-10-30|15/09/2018|-0.01||154200000||2.7|2.86|0.0593|18404054524|||-0.5|0.0138
07764|SHANGHAICOMP|601099|CNY|Financial|101042|2018-08-30|15/06/2018|-0.02||152100000||2.3|2.26|-0.0174|15677527326|||0|-0.5507
07764|SHANGHAICOMP|601099|CNY|Financial|101042|2018-04-28|15/03/2018|||338500000||2.78|2.8|0.0072|18949359314|||0|-0.175
07764|SHANGHAICOMP|601099|CNY|Financial|101042|2018-03-24|15/12/2017|||410300000||2.85|2.85|0|19426501004|||0|-0.2002
07764|SHANGHAICOMP|601099|CNY|Financial|101042|2017-10-27|15/09/2017|0.03||513000000||4.06|3.94|-0.0296|27674244072|||0|1.3938
07764|SHANGHAICOMP|601099|CNY|Financial|101042|2017-08-26|15/06/2017|-0||214300000||4.13|4.3|0.0412|28151387388|||-1|0.3453
07764|SHANGHAICOMP|601099|CNY|Financial|101042|2017-04-22|15/03/2017|-0.01||159300000||4.54|4.42|-0.0264|30946076060|||0|-0.7968
07764|SHANGHAICOMP|601099|CNY|Financial|101042|2017-03-04|15/12/2016|||783900000||5.17|5.24|0.0135|35240356153||||
07765|SHANGHAICOMP|600728|CNY|Information Technology|100843|2022-04-29|15/03/2022|||||9.02|||15859227260|||0|0
07765|SHANGHAICOMP|600728|CNY|Information Technology|100843|2022-03-19|15/12/2021|||||9.02|||15859227260|||0|0
07765|SHANGHAICOMP|600728|CNY|Information Technology|100843|2021-10-21|15/09/2021|0.07||1550000000||7.95|7.71|-0.0302|13977920986|||0.75|0.1232
07765|SHANGHAICOMP|600728|CNY|Information Technology|100843|2021-08-31|15/06/2021|0.04||1380000000||8.33|7.57|-0.0912|14646048244|||3|0.3529
07765|SHANGHAICOMP|600728|CNY|Information Technology|100843|2021-04-30|15/03/2021|0.01||1020000000||6.48|6.29|-0.0293|11393324582|||-0.5|-0.2662
07765|SHANGHAICOMP|600728|CNY|Information Technology|100843|2021-04-30|15/12/2020|0.02|0.11|1390000000||6.48|6.29|-0.0293|11393324582|-0.8182||-0.3333|0.1583
07765|SHANGHAICOMP|600728|CNY|Information Technology|100843|2020-10-31|15/09/2020|0.03|0.06|1200000000||8.96|8.7|-0.029|15753732776|-0.5||0|-0.0476
07765|SHANGHAICOMP|600728|CNY|Information Technology|100843|2020-08-04|15/06/2020|0.03|0.03|1260000000||9.47|9.92|0.0475|16650430018|0||-2|1.8675
07765|SHANGHAICOMP|600728|CNY|Information Technology|100843|2020-04-30|15/03/2020|-0.03||439400000||9.1|9.44|0.0374|15999885453|||-1.6|-0.8303
07765|SHANGHAICOMP|600728|CNY|Information Technology|100843|2020-03-31|15/12/2019|0.05||2590000000||9.04|8.83|-0.0232|15894390970|||-0.7727|2.3808
07765|SHANGHAICOMP|600728|CNY|Information Technology|100843|2019-10-18|15/09/2019|0.22||766100000||9.12|9.19|0.0077|16035049163|||21|-0.0458
07765|SHANGHAICOMP|600728|CNY|Information Technology|100843|2019-08-31|15/06/2019|0.01||802900000||9.2|9.27|0.0076|16175707357|||-0.9167|-0.055
07765|SHANGHAICOMP|600728|CNY|Information Technology|100843|2019-04-30|15/03/2019|0.12||849600000||9.72|10.25|0.0545|17089987292|||0.3333|-0.5505
07765|SHANGHAICOMP|600728|CNY|Information Technology|100843|2019-04-12|15/12/2018|0.09||1890000000||11.19|11.3|0.0098|19674582858|||2|0.8
07765|SHANGHAICOMP|600728|CNY|Information Technology|100843|2018-10-11|15/09/2018|0.03||1050000000||6.99|6.19|-0.1144|12290020986|||0.5|-0.0094
07765|SHANGHAICOMP|600728|CNY|Information Technology|100843|2018-08-08|15/06/2018|0.02||1060000000||7.04|7.22|0.0256|12377932776|||-0.8|-0.4508
07765|SHANGHAICOMP|600728|CNY|Information Technology|100843|2018-04-28|15/12/2017|0.10||1930000000||9.09|8.44|-0.0715|15982302760|||4|1.8652
07765|SHANGHAICOMP|600728|CNY|Information Technology|100843|2018-04-24|15/03/2018|0.02||673600000||9.62|9.63|0.001|16914163712|||1|-0.279
07765|SHANGHAICOMP|600728|CNY|Information Technology|100843|2017-10-31|15/09/2017|0.01||934200000||10.13|9.96|-0.0168|17810860954|||0|0.1357
07765|SHANGHAICOMP|600728|CNY|Information Technology|100843|2017-08-29|15/06/2017|0.01||822600000||10.32|10.6|0.0271|18144923744|||0|0.3229
07765|SHANGHAICOMP|600728|CNY|Information Technology|100843|2017-04-28|15/03/2017|0.01||621800000||7.03|7.39|0.0512|12360350921|||0|-0.5325
07765|SHANGHAICOMP|600728|CNY|Information Technology|100843|2017-04-28|15/12/2016|||1330000000||7.03|7.39|0.0512|12360350921||||
07766|SHANGHAICOMP|600490|CNY|Materials|942794|2022-04-07|15/12/2021|||||4.51|||9980121233|||0|0
07766|SHANGHAICOMP|600490|CNY|Materials|942794|2021-10-26|15/09/2021|0.03||2640000000||5.48|5.39|-0.0164|12126621235|||0|0.2878
07766|SHANGHAICOMP|600490|CNY|Materials|942794|2021-08-20|15/06/2021|0.03||2050000000||6.45|7.26|0.1256|14273121237|||0|-0.2756
07766|SHANGHAICOMP|600490|CNY|Materials|942794|2021-04-28|15/03/2021|0.03||2830000000||4.3|4.26|-0.0093|9515414862|||0|0.2358
07766|SHANGHAICOMP|600490|CNY|Materials|942794|2021-04-09|15/12/2020|0.03||2290000000||3.99|4.15|0.0401|8829419466|||-0.25|-0.2237
07766|SHANGHAICOMP|600490|CNY|Materials|942794|2020-10-28|15/09/2020|0.04||2950000000||3.58|3.55|-0.0084|7922135574|||3|0.7771
07766|SHANGHAICOMP|600490|CNY|Materials|942794|2020-08-28|15/06/2020|0.01||1660000000||4.05|4.09|0.0099|8962193092|||-0.6667|-0.0879
07766|SHANGHAICOMP|600490|CNY|Materials|942794|2020-04-30|15/03/2020|0.03||1820000000||3.39|3.49|0.0295|7501687430|||0|2.3536
07766|SHANGHAICOMP|600490|CNY|Materials|942794|2020-04-23|15/12/2019|0.03||542700000||3.55|3.51|-0.0113|7855749025|||0|-0.8791
07766|SHANGHAICOMP|600490|CNY|Materials|942794|2019-10-29|15/09/2019|0.03||4490000000||4.67|4.43|-0.0514|10334182828|||0|-0.1996
07766|SHANGHAICOMP|600490|CNY|Materials|942794|2019-08-27|15/06/2019|0.03||5610000000||4.79|5.03|0.0501|10599729024|||0.5|0.3518
07766|SHANGHAICOMP|600490|CNY|Materials|942794|2019-04-29|15/03/2019|0.02||4150000000||5.5|5.25|-0.0455|12170878935|||-0.3333|0.2099
07766|SHANGHAICOMP|600490|CNY|Materials|942794|2019-04-25|15/12/2018|0.03||3430000000||6.33|5.5|-0.1311|14007575041|||0|-0.2378
07766|SHANGHAICOMP|600490|CNY|Materials|942794|2018-10-26|15/09/2018|0.03||4500000000||4.74|4.52|-0.0464|10489084248|||0|0.2465
07766|SHANGHAICOMP|600490|CNY|Materials|942794|2018-08-30|15/06/2018|0.03||3610000000||8.67|7.8|-0.1003|19185731144|||0|0.3938
07766|SHANGHAICOMP|600490|CNY|Materials|942794|2018-04-27|15/03/2018|0.03||2590000000||8.67|7.8|-0.1003|19185731144|||0|0.2886
07766|SHANGHAICOMP|600490|CNY|Materials|942794|2018-03-15|15/12/2017|0.03||2010000000||10.08|9.77|-0.0308|22305901587|||-0.5714|-0.0607
07766|SHANGHAICOMP|600490|CNY|Materials|942794|2017-10-13|15/09/2017|0.07||2140000000||11.29|11.63|0.0301|24983495037|||2.5|1.0189
07766|SHANGHAICOMP|600490|CNY|Materials|942794|2017-08-18|15/06/2017|0.02||1060000000|||8.7|-1||||-0.6|0.2561
07766|SHANGHAICOMP|600490|CNY|Materials|942794|2017-04-26|15/03/2017|0.05||843900000|||8.7|-1||||0|0.5836
07766|SHANGHAICOMP|600490|CNY|Materials|942794|2017-04-18|15/12/2016|||532900000|||8.7|-1|||||
07767|SHANGHAICOMP|601319|CNY|Financial|1152811|2022-05-03|15/03/2022|||||4.87|||215370829078|||0|0
07767|SHANGHAICOMP|601319|CNY|Financial|1152811|2022-03-26|15/12/2021|||||4.87|||215370829078|||0|0
07767|SHANGHAICOMP|601319|CNY|Financial|1152811|2021-10-28|15/09/2021|0.09||123040000000|123040000000|5.13|5.02|-0.0214|226869076752||0|-0.4|0.0085
07767|SHANGHAICOMP|601319|CNY|Financial|1152811|2021-08-20|15/06/2021|0.15||122000000000||5.15|5.16|0.0019|227753555720|||-0.3478|-0.2979
07767|SHANGHAICOMP|601319|CNY|Financial|1152811|2021-04-28|15/03/2021|0.23|0.23|173760000000||5.85|6|0.0256|258710340693|0||6.6667|0.4979
07767|SHANGHAICOMP|601319|CNY|Financial|1152811|2021-03-22|15/12/2020|0.03||116000000000||5.96|5.99|0.005|263574985562|||-0.7857|-0.0782
07767|SHANGHAICOMP|601319|CNY|Financial|1152811|2020-10-28|15/09/2020|0.14||125840000000||6.91|6.81|-0.0145|305587768180|||0.0769|-0.0044
07767|SHANGHAICOMP|601319|CNY|Financial|1152811|2020-08-21|15/06/2020|0.13||126400000000||7.59|7.32|-0.0356|335660095273|||-0.1875|-0.1835
07767|SHANGHAICOMP|601319|CNY|Financial|1152811|2020-04-29|15/03/2020|0.16||154810000000||6.15|6.35|0.0325|271977546303|||7|0.302
07767|SHANGHAICOMP|601319|CNY|Financial|1152811|2020-03-27|15/12/2019|0.02||118900000000||6.35|6.31|-0.0063|280822335985|||-0.8462|-0.0104
07767|SHANGHAICOMP|601319|CNY|Financial|1152811|2019-10-29|15/09/2019|0.13||120150000000||8.7|8.66|-0.0046|384748709637|||0.1818|0.1292
07767|SHANGHAICOMP|601319|CNY|Financial|1152811|2019-08-23|15/06/2018|0.11||106400000000||8.46|8.42|-0.0047|374134962019|||-0.1538|-0.2943
07767|SHANGHAICOMP|601319|CNY|Financial|1152811|2019-04-29|15/03/2019|0.13||150770000000||9.15|8.59|-0.0612|404649496964|||3.3333|0.5355
07767|SHANGHAICOMP|601319|CNY|Financial|1152811|2019-03-22|15/12/2018|0.03||98190000000||10.19|9.44|-0.0736|450642445484|||-0.8966|-0.7282
07767|SHANGHAICOMP|601319|CNY|Financial|1152811|2018-11-15|15/09/2018|0.29||361300000000|||4.81|-1|||||
07768|SHANGHAICOMP|603000|CNY|Communication Services|101150|2022-04-29|15/03/2022|||||13.1|||14484553255|||0|0
07768|SHANGHAICOMP|603000|CNY|Communication Services|101150|2022-04-15|15/12/2021|||||13.1|||14484553255|||0|0
07768|SHANGHAICOMP|603000|CNY|Communication Services|101150|2021-10-29|15/09/2021|0.18||478900000||12.78|13.19|0.0321|14130731400|||0|0.0493
07768|SHANGHAICOMP|603000|CNY|Communication Services|101150|2021-08-27|15/06/2021|0.18||456400000||13.15|13.33|0.0137|14539836965|||0|0.3059
07768|SHANGHAICOMP|603000|CNY|Communication Services|101150|2021-04-30|15/03/2021|0.18||349500000||16.92|16.85|-0.0041|18708292752|||0|-0.6268
07768|SHANGHAICOMP|603000|CNY|Communication Services|101150|2021-04-16|15/12/2020|0.18||936500000||16.77|17.41|0.0382|18542439515|||1.5714|1.0394
07768|SHANGHAICOMP|603000|CNY|Communication Services|101150|2020-10-28|15/09/2020|0.07||459200000||17.49|17.51|0.0011|19338536316|||-4.5|0.1965
07768|SHANGHAICOMP|603000|CNY|Communication Services|101150|2020-08-28|15/06/2020|-0.02||383800000||20.07|19.91|-0.008|22191219156|||0|0.196
07768|SHANGHAICOMP|603000|CNY|Communication Services|101150|2020-04-30|15/03/2020|-0.02||320900000||20.26|23.62|0.1658|22401301048|||-1.0909|-0.656
07768|SHANGHAICOMP|603000|CNY|Communication Services|101150|2020-04-17|15/12/2019|0.22||932800000||19.93|20.95|0.0512|22036423084|||0.6923|1.1613
07768|SHANGHAICOMP|603000|CNY|Communication Services|101150|2019-10-31|15/09/2019|0.13||431600000||21.23|20.29|-0.0443|23473820613|||0|-0.0864
07768|SHANGHAICOMP|603000|CNY|Communication Services|101150|2019-08-30|15/06/2019|0.13||472400000||19.76|21.97|0.1118|21848455520|||0|0.5078
07768|SHANGHAICOMP|603000|CNY|Communication Services|101150|2019-04-30|15/03/2019|0.13||313300000||22|19.16|-0.1291|24325203232|||0|-0.559
07768|SHANGHAICOMP|603000|CNY|Communication Services|101150|2019-04-18|15/12/2018|0.13||710500000||25.99|25.48|-0.0196|28736910292|||0.625|0.8712
07768|SHANGHAICOMP|603000|CNY|Communication Services|101150|2018-10-27|15/09/2018|0.08||379700000||6.8|6.91|0.0162|7518699392|||1.6667|0.1294
07768|SHANGHAICOMP|603000|CNY|Communication Services|101150|2018-08-29|15/06/2018|0.03||336200000||7.67|7.65|-0.0026|8480650484|||-1.6|0.2578
07768|SHANGHAICOMP|603000|CNY|Communication Services|101150|2018-04-28|15/03/2018|-0.05||267300000||10.98|10.6|-0.0346|12140487289|||-1.7143|-0.4499
07768|SHANGHAICOMP|603000|CNY|Communication Services|101150|2018-04-17|15/12/2017|0.07||485900000||12.05|11.21|-0.0697|13323577436|||0.75|0.3784
07768|SHANGHAICOMP|603000|CNY|Communication Services|101150|2017-10-31|15/09/2017|0.04||352500000||13.12|13.3|0.0137|14506666528|||3|0.2068
07768|SHANGHAICOMP|603000|CNY|Communication Services|101150|2017-08-29|15/06/2017|0.01||292100000||14.61|14.49|-0.0082|16154145949|||-1.25|0.0815
07768|SHANGHAICOMP|603000|CNY|Communication Services|101150|2017-04-28|15/03/2017|-0.04||270100000||14.86|14.71|-0.0101|16430568713|||0|-0.4805
07768|SHANGHAICOMP|603000|CNY|Communication Services|101150|2017-04-20|15/12/2016|||519900000||15.68|15.71|0.0019|17337236096||||
07769|SHANGHAICOMP|603059|CNY|Consumer Staples|1073384|2021-10-27|15/09/2021|-0.04||170100000||20.71|20.55|-0.0077|2070999908|||-1.2|-0.3872
07769|SHANGHAICOMP|603059|CNY|Consumer Staples|1073384|2021-08-30|15/06/2021|0.2||277600000||22.3|20.8|-0.0673|2229999924|||-0.2|-0.0043
07769|SHANGHAICOMP|603059|CNY|Consumer Staples|1073384|2021-04-29|15/03/2021|0.25||278800000||19.93|20.32|0.0196|1993000031|||4|0.1764
07769|SHANGHAICOMP|603059|CNY|Consumer Staples|1073384|2021-04-20|15/12/2020|0.05||237000000||21.23|20.78|-0.0212|2122999954|||-0.7826|0.0224
07769|SHANGHAICOMP|603059|CNY|Consumer Staples|1073384|2020-10-23|15/09/2020|0.23||231800000||31.72|31.68|-0.0013|3171999931|||-0.3429|-0.0047
07769|SHANGHAICOMP|603059|CNY|Consumer Staples|1073384|2020-08-07|15/06/2020|0.35||232900000||37.78|34.37|-0.0903|3777999878|||1.5|0.8484
07769|SHANGHAICOMP|603059|CNY|Consumer Staples|1073384|2020-04-20|15/03/2020|0.14||126000000||27.31|26.34|-0.0355|2730999947|||-0.3636|-0.3796
07769|SHANGHAICOMP|603059|CNY|Consumer Staples|1073384|2020-04-20|15/12/2019|0.22||203100000||27.31|26.34|-0.0355|2730999947|||-0.3333|-0.0523
07769|SHANGHAICOMP|603059|CNY|Consumer Staples|1073384|2019-10-27|15/09/2019|0.33||214300000||26.33|26.22|-0.0042|2632999992|||-0.2667|0.0113
07769|SHANGHAICOMP|603059|CNY|Consumer Staples|1073384|2019-08-15|15/06/2019|0.45||211900000||23.36|23.29|-0.003|2336000061|||0.5|0.1985
07769|SHANGHAICOMP|603059|CNY|Consumer Staples|1073384|2019-04-29|15/03/2019|0.3||176800000||25.2|24.95|-0.0099|2520000076|||0.3636|-0.1822
07769|SHANGHAICOMP|603059|CNY|Consumer Staples|1073384|2019-04-22|15/12/2018|0.22||216200000||30.55|26.82|-0.1221|3054999924|||-0.3889|0.3127
07769|SHANGHAICOMP|603059|CNY|Consumer Staples|1073384|2018-10-30|15/09/2017|0.36||164700000||24.68|25.09|0.0166|2468000031|||-0.1|-0.151
07769|SHANGHAICOMP|603059|CNY|Consumer Staples|1073384|2018-10-30|15/09/2018|0.4||194000000||24.68|25.09|0.0166|2468000031|||-0.0698|0.1895
07769|SHANGHAICOMP|603059|CNY|Consumer Staples|1073384|2018-08-16|15/06/2017|0.43||163100000||25.35|23.71|-0.0647|2535000038|||0.2647|-0.1259
07769|SHANGHAICOMP|603059|CNY|Consumer Staples|1073384|2018-08-16|15/06/2018|0.34||186600000||25.35|23.71|-0.0647|2535000038|||0.2143|0.1758
07769|SHANGHAICOMP|603059|CNY|Consumer Staples|1073384|2018-04-27|15/03/2018|0.28||158700000||35.76|33.42|-0.0654|3575999832|||-0.8056|-0.7627
07769|SHANGHAICOMP|603059|CNY|Consumer Staples|1073384|2018-02-07|15/12/2017|1.44||668900000|||27.73|-1||||3.8|3.4065
07769|SHANGHAICOMP|603059|CNY|Consumer Staples|1073384|2017-05-04|15/03/2017|0.3||151800000|||27.73|-1|||||
07770|SHANGHAICOMP|600071|CNY|Information Technology|102949|2021-10-25|15/09/2021|||403800000||42.69|44.81|0.0497|12020388935|||0|0.0448
07770|SHANGHAICOMP|600071|CNY|Information Technology|102949|2021-08-09|15/06/2021|0.02||386500000||13.14|13.69|0.0419|3699880998|||1|0.1219
07770|SHANGHAICOMP|600071|CNY|Information Technology|102949|2021-04-21|15/03/2021|0.01||344500000||14.08|13.89|-0.0135|3964560336|||-0.8|-0.2014
07770|SHANGHAICOMP|600071|CNY|Information Technology|102949|2021-04-19|15/12/2020|0.05||431400000||13.98|14.08|0.0072|3936402839|||1.5|0.2084
07770|SHANGHAICOMP|600071|CNY|Information Technology|102949|2020-10-29|15/09/2020|0.02||357000000||10.04|9.68|-0.0359|2827001835|||1|0.2584
07770|SHANGHAICOMP|600071|CNY|Information Technology|102949|2020-08-05|15/06/2020|0.01||283700000||11.98|12.17|0.0159|3373255061|||-1.5|0.4143
07770|SHANGHAICOMP|600071|CNY|Information Technology|102949|2020-04-29|15/03/2020|-0.02||200600000||8.66|8.66|0|2438429836|||-1.1818|-0.6683
07770|SHANGHAICOMP|600071|CNY|Information Technology|102949|2020-04-13|15/12/2019|0.11||604700000||8.85|9.06|0.0237|2491929025|||-6.5|1.9995
07770|SHANGHAICOMP|600071|CNY|Information Technology|102949|2019-10-30|15/09/2019|-0.02||201600000||10.96|10.87|-0.0082|3086049834|||-0.3333|0.0968
07770|SHANGHAICOMP|600071|CNY|Information Technology|102949|2019-08-15|15/06/2019|-0.03||183800000||10.3|10.15|-0.0146|2900211110|||-0.4|0.3338
07770|SHANGHAICOMP|600071|CNY|Information Technology|102949|2019-04-19|15/03/2019|-0.05||137800000||14.1|13.27|-0.0589|3970191942|||4|-0.3626
07770|SHANGHAICOMP|600071|CNY|Information Technology|102949|2019-04-19|15/12/2018|-0.01||216200000||14.1|13.27|-0.0589|3970191942|||0|0.0892
07770|SHANGHAICOMP|600071|CNY|Information Technology|102949|2018-10-30|15/09/2018|-0.01||198500000||7.13|7.35|0.0309|2007621861|||0|0.0829
07770|SHANGHAICOMP|600071|CNY|Information Technology|102949|2018-08-28|15/06/2018|-0||183300000||10.53|10.37|-0.0152|2964972976|||-1|0.02
07770|SHANGHAICOMP|600071|CNY|Information Technology|102949|2018-04-27|15/03/2018|-0.01||179700000||17.66|16.31|-0.0764|4972594837|||-1.0345|-0.2063
07770|SHANGHAICOMP|600071|CNY|Information Technology|102949|2018-03-08|15/12/2017|0.29||226400000||17.2|17.47|0.0157|4843071106|||-5.1429|0.0506
07770|SHANGHAICOMP|600071|CNY|Information Technology|102949|2017-10-24|15/09/2017|-0.07||215500000||19.49|19.56|0.0036|5487875032|||0.1667|0.1795
07770|SHANGHAICOMP|600071|CNY|Information Technology|102949|2017-08-11|15/06/2017|-0.06||182700000||20.59|21.24|0.0316|5797606417|||2|0.0753
07770|SHANGHAICOMP|600071|CNY|Information Technology|102949|2017-04-29|15/03/2017|-0.02||169900000||17.55|17.28|-0.0154|4941621537||||
07771|SHANGHAICOMP|601666|CNY|Energy|101102|2022-04-26|15/03/2022|||||11.25|||26046179494|||0|0
07771|SHANGHAICOMP|601666|CNY|Energy|101102|2022-03-29|15/12/2021||0.4|||11.25|||26046179494|||0.6667|0
07771|SHANGHAICOMP|601666|CNY|Energy|101102|2021-10-26|15/09/2021|0.31|0.24|6920000000||10.62|9.95|-0.0631|24587593177|0.2917||0.3478|0.0915
07771|SHANGHAICOMP|601666|CNY|Energy|101102|2021-08-12|15/06/2021|0.23|0.24|6340000000||7.9|8.55|0.0823|18290206265|-0.0417||0.5333|0.1403
07771|SHANGHAICOMP|601666|CNY|Energy|101102|2021-04-30|15/12/2020|0.15||5560000000||6.82|6.95|0.0191|15789773211|||-0.375|-0.1189
07771|SHANGHAICOMP|601666|CNY|Energy|101102|2021-04-27|15/03/2021|0.24||6310000000|6310000000|6.04|6.55|0.0844|13983904280||0|0.6|0.175
07771|SHANGHAICOMP|601666|CNY|Energy|101102|2020-10-22|15/09/2020|0.15||5370000000||5.55|5.54|-0.0018|12849448992|||0.1538|-0.0496
07771|SHANGHAICOMP|601666|CNY|Energy|101102|2020-08-12|15/06/2020|0.13||5650000000||5.43|5.71|0.0516|12571622238|||0|-0.0309
07771|SHANGHAICOMP|601666|CNY|Energy|101102|2020-04-28|15/03/2020|0.13||5830000000||4.42|4.15|-0.0611|10233254698|||0.1818|0.0104
07771|SHANGHAICOMP|601666|CNY|Energy|101102|2020-04-28|15/12/2019|0.11||5770000000||4.42|4.15|-0.0611|10233254698|||-0.1538|0.023
07771|SHANGHAICOMP|601666|CNY|Energy|101102|2019-10-26|15/09/2019|0.13||5640000000||3.86|3.88|0.0052|8936733343|||0.0833|-0.1336
07771|SHANGHAICOMP|601666|CNY|Energy|101102|2019-08-22|15/06/2019|0.12||6510000000||4.03|3.93|-0.0248|9330320784|||-0.1429|0.1401
07771|SHANGHAICOMP|601666|CNY|Energy|101102|2019-04-26|15/03/2019|0.14||5710000000||4.52|4.3|-0.0487|10464776072|||0.75|0.0178
07771|SHANGHAICOMP|601666|CNY|Energy|101102|2019-03-30|15/12/2018|0.08||5610000000||4.23|4.36|0.0307|9793363534|||-0.1111|0.1153
07771|SHANGHAICOMP|601666|CNY|Energy|101102|2018-10-20|15/09/2018|0.09||5030000000||3.53|3.67|0.0397|8172712255|||-0.1|0.0244
07771|SHANGHAICOMP|601666|CNY|Energy|101102|2018-08-18|15/06/2018|0.1||4910000000||4.07|4.08|0.0025|9422929334|||2.3333|0.0674
07771|SHANGHAICOMP|601666|CNY|Energy|101102|2018-04-28|15/03/2018|0.03||4600000000||4.95|4.46|-0.099|11460318536|||-0.8|0.0798
07771|SHANGHAICOMP|601666|CNY|Energy|101102|2018-04-28|15/12/2017|0.15||4260000000||4.95|4.46|-0.099|11460318536|||-0.1176|-0.2565
07771|SHANGHAICOMP|601666|CNY|Energy|101102|2017-10-28|15/09/2017|0.17||5730000000||6.15|5.94|-0.0341|14238578344|||0.3077|0.0533
07771|SHANGHAICOMP|601666|CNY|Energy|101102|2017-08-29|15/06/2017|0.13||5440000000||7.02|7.08|0.0085|16252815960|||0|0.0245
07771|SHANGHAICOMP|601666|CNY|Energy|101102|2017-04-25|15/03/2017|0.13||5310000000||5.18|4.96|-0.0425|11992818249|||-0.5357|-0.0552
07771|SHANGHAICOMP|601666|CNY|Energy|101102|2017-04-25|15/12/2016|0.28||5620000000||5.18|4.96|-0.0425|11992818249||||
07772|SHANGHAICOMP|603690|CNY|Industrials|996091|2022-04-29|15/03/2022|||||38.35|||12215643192|||0|0
07772|SHANGHAICOMP|603690|CNY|Industrials|996091|2022-04-19|15/12/2021||0.33|||38.35|||12215643192|||0.5|0
07772|SHANGHAICOMP|603690|CNY|Industrials|996091|2021-10-30|15/09/2021|0.24|0.22|362000000||47.42|46.78|-0.0135|15104714494|0.0909||0.4118|-0.4749
07772|SHANGHAICOMP|603690|CNY|Industrials|996091|2021-08-31|15/06/2021|0.17|0.17|689400000||57.93|50.38|-0.1303|18452470456|0||-0.2917|1.9831
07772|SHANGHAICOMP|603690|CNY|Industrials|996091|2021-04-30|15/03/2021|0.24||231100000||32.95|30.66|-0.0695|10495579361|||-0.5714|-0.6371
07772|SHANGHAICOMP|603690|CNY|Industrials|996091|2021-04-12|15/12/2020|0.56||636900000||32.33|31.46|-0.0269|10298090808|||1.8|1.6682
07772|SHANGHAICOMP|603690|CNY|Industrials|996091|2020-10-31|15/09/2020|0.20||238700000||32.57|31.62|-0.0292|10374537441|||-4.3333|-0.4154
07772|SHANGHAICOMP|603690|CNY|Industrials|996091|2020-08-29|15/06/2020|-0.06||408300000||40.4|39.92|-0.0119|12868631636|||0|2.6069
07772|SHANGHAICOMP|603690|CNY|Industrials|996091|2020-04-30|15/03/2020|-0.06||113200000||35.84|38.9|0.0854|11416132237|||0|-0.6975
07772|SHANGHAICOMP|603690|CNY|Industrials|996091|2020-04-30|15/12/2019|-0.06||374200000||35.84|38.9|0.0854|11416132237|||-1.5|0.335
07772|SHANGHAICOMP|603690|CNY|Industrials|996091|2019-10-31|15/09/2019|0.12||280300000||23.97|25.42|0.0605|7635175243|||-0.7073|0.2971
07772|SHANGHAICOMP|603690|CNY|Industrials|996091|2019-08-31|15/06/2019|0.41||216100000||22.41|24.65|0.1|7138267874|||7.2|0.8645
07772|SHANGHAICOMP|603690|CNY|Industrials|996091|2019-04-30|15/03/2019|0.05||115900000||19.1|17.89|-0.0634|6083932175|||1.5|-0.6724
07772|SHANGHAICOMP|603690|CNY|Industrials|996091|2019-04-16|15/12/2018|0.02||353800000||20.49|21.99|0.0732|6526689339|||-0.3333|1.6823
07772|SHANGHAICOMP|603690|CNY|Industrials|996091|2018-10-30|15/09/2018|0.03||131900000||18.3|16.5|-0.0984|5829107431|||-0.625|0.149
07772|SHANGHAICOMP|603690|CNY|Industrials|996091|2018-08-24|15/06/2018|0.08||114800000||24.38|24.3|-0.0033|7765772689|||7|0.5613
07772|SHANGHAICOMP|603690|CNY|Industrials|996091|2018-04-28|15/03/2018|0.01||73530000||18.29|20.12|0.1001|5825922661|||-0.8333|-0.488
07772|SHANGHAICOMP|603690|CNY|Industrials|996091|2018-04-25|15/12/2017|0.06||143600000||18.29|20.12|0.1001|5825922661|||-0.1429|1.1433
07772|SHANGHAICOMP|603690|CNY|Industrials|996091|2017-10-27|15/09/2017|0.07||67000000||19.62|18.36|-0.0642|6249568167|||-0.125|-0.3853
07772|SHANGHAICOMP|603690|CNY|Industrials|996091|2017-08-25|15/06/2017|0.08||109000000||15.23|16.55|0.0867|4851218973|||1|1.2172
07772|SHANGHAICOMP|603690|CNY|Industrials|996091|2017-04-28|15/03/2017|0.04||49160000||19.41|18.91|-0.0258|6182676452||||
07773|SHANGHAICOMP|600155|CNY|Financial|100391|2022-04-29|15/12/2021|||||9.67|||16569626513|||0|0
07773|SHANGHAICOMP|600155|CNY|Financial|100391|2022-04-28|15/03/2022|||||9.67|||16569626513|||0|0
07773|SHANGHAICOMP|600155|CNY|Financial|100391|2021-10-30|15/09/2021|0.07||1260000000||9.23|9.18|-0.0054|15815681895|||-0.5625|0.008
07773|SHANGHAICOMP|600155|CNY|Financial|100391|2021-08-28|15/06/2021|0.16||1250000000||9.97|10.18|0.0211|17083679365|||1|0.2376
07773|SHANGHAICOMP|600155|CNY|Financial|100391|2021-04-24|15/03/2021|0.08||1010000000||10.09|9.46|-0.0624|17289300179|||-0.3333|-0.1789
07773|SHANGHAICOMP|600155|CNY|Financial|100391|2021-04-22|15/12/2020|0.12||1230000000||10.28|10.09|-0.0185|17614866059|||0.0909|-0.0682
07773|SHANGHAICOMP|600155|CNY|Financial|100391|2020-10-30|15/09/2020|0.11||1320000000||12.12|11.85|-0.0223|20767721806|||0.5714|0.4236
07773|SHANGHAICOMP|600155|CNY|Financial|100391|2020-08-28|15/06/2020|0.07||927200000||13.41|13.58|0.0127|22978147597|||0|0.2336
07773|SHANGHAICOMP|600155|CNY|Financial|100391|2020-04-29|15/03/2020|0.07||751600000||11.25|11.3|0.0044|19276969680|||-2.75|0.1995
07773|SHANGHAICOMP|600155|CNY|Financial|100391|2020-04-22|15/12/2019|-0.04||626600000||11.67|11.76|0.0077|19996643345|||-3|-0.3182
07773|SHANGHAICOMP|600155|CNY|Financial|100391|2019-10-30|15/09/2019|0.02||919000000||13.56|13.03|-0.0391|23235174840|||1|0.2653
07773|SHANGHAICOMP|600155|CNY|Financial|100391|2019-08-20|15/06/2019|0.01||726300000||13.56|12.82|-0.0546|23235174840|||-0.9333|0.693
07773|SHANGHAICOMP|600155|CNY|Financial|100391|2019-04-17|15/03/2019|0.15||429000000||16.2|15.68|-0.0321|27758837647|||-3.5|-0.1557
07773|SHANGHAICOMP|600155|CNY|Financial|100391|2019-04-12|15/12/2018|-0.06||508100000||16.13|14.95|-0.0732|27638889312|||-1.75|-0.3494
07773|SHANGHAICOMP|600155|CNY|Financial|100391|2018-10-30|15/09/2018|0.08||781000000||7.25|7.63|0.0524|12422936016|||3|0.7722
07773|SHANGHAICOMP|600155|CNY|Financial|100391|2018-08-28|15/06/2018|0.02||440700000||6.9|6.76|-0.0203|11823208234|||-0.5|0.0225
07773|SHANGHAICOMP|600155|CNY|Financial|100391|2018-04-24|15/03/2018|0.04|0.04|431000000|430600000|9.11|9.15|0.0044|15610061081|0|0.0009|-1.6667|-0.2732
07773|SHANGHAICOMP|600155|CNY|Financial|100391|2018-04-17|15/12/2017|-0.06||593000000||9.15|9.29|0.0153|15678601353|||-2.2|0.1195
07773|SHANGHAICOMP|600155|CNY|Financial|100391|2017-10-27|15/09/2017|0.05||529700000||13.1|12.44|-0.0504|22446960903|||-0.1667|-0.0272
07773|SHANGHAICOMP|600155|CNY|Financial|100391|2017-08-30|15/06/2017|0.06||544500000||14.15|15.1|0.0671|24246143433|||1|0.2555
07773|SHANGHAICOMP|600155|CNY|Financial|100391|2017-04-28|15/03/2017|0.03||433700000||15.03|17.41|0.1583|25754031035|||-1.375|-0.387
07773|SHANGHAICOMP|600155|CNY|Financial|100391|2017-04-07|15/12/2016|-0.08||707500000||15.61|18.89|0.2101|26747865785||||
07774|SHANGHAICOMP|601658|CNY|Financial|1155962|2022-04-29|15/03/2022|||||6.02|||523610942785|||0|0
07774|SHANGHAICOMP|601658|CNY|Financial|1155962|2022-03-25|15/12/2021||0.09||79965000000|6.02|||523610942785|||-0.5263|-0.0098
07774|SHANGHAICOMP|601658|CNY|Financial|1155962|2021-10-28|15/09/2021|0.25|0.19|80820000000|80760000000|5.34|5.41|0.0131|464465535420|0.3158|0.0007|0.5625|0.0061
07774|SHANGHAICOMP|601658|CNY|Financial|1155962|2021-08-27|15/06/2021|0.16|0.30|80330000000|89163000000|4.99|4.99|0|434023005470|-0.4667|-0.0991|-0.3333|0.0381
07774|SHANGHAICOMP|601658|CNY|Financial|1155962|2021-04-29|15/03/2021|0.24||77380000000|79600000000|5.39|5.09|-0.0557|468814438645||-0.0279|1|0.107
07774|SHANGHAICOMP|601658|CNY|Financial|1155962|2021-03-29|15/12/2020|0.12||69900000000||5.74|5.87|0.0226|499256927120|||-0.4545|-0.0011
07774|SHANGHAICOMP|601658|CNY|Financial|1155962|2020-10-29|15/09/2020|0.22||69980000000||4.55|4.6|0.011|395752474600|||0.375|-0.0569
07774|SHANGHAICOMP|601658|CNY|Financial|1155962|2020-08-27|15/06/2020|0.16|0.16|74200000000|74140000000|4.63|4.68|0.0108|402710752940|0|0.0008|-0.3043|0.0276
07774|SHANGHAICOMP|601658|CNY|Financial|1155962|2020-04-28|15/03/2020|0.23||72210000000|71100000000|5.07|5.13|0.0118|440981325285||0.0156|1.875|0.0849
07774|SHANGHAICOMP|601658|CNY|Financial|1155962|2020-03-25|15/12/2019|0.08||66560000000||5.14|5.28|0.0272|447069798095|||-0.619|-0.4068
07774|SHANGHAICOMP|601658|CNY|Financial|1155962|2019-10-29|15/09/2019|0.21||112200000000|71600000000||5.61|-1|||0.567|-0.087|0.5322
07774|SHANGHAICOMP|601658|CNY|Financial|1155962|2019-08-20|15/06/2019|0.23||73230000000|||5.61|-1||||0|0.0695
07774|SHANGHAICOMP|601658|CNY|Financial|1155962|2019-04-25|15/03/2019|0.23||68470000000|||5.61|-1||||2.2857|0.0579
07774|SHANGHAICOMP|601658|CNY|Financial|1155962|2019-03-26|15/12/2018|0.07||64720000000|||5.61|-1||||-0.5333|0.0094
07774|SHANGHAICOMP|601658|CNY|Financial|1155962|2018-10-30|15/09/2018|0.15||64120000000|||5.61|-1||||-0.25|-0.073
07774|SHANGHAICOMP|601658|CNY|Financial|1155962|2018-08-28|15/06/2018|0.2||69170000000|||5.61|-1||||1.2222|0
07774|SHANGHAICOMP|601658|CNY|Financial|1155962|2018-03-27|15/12/2017|0.09|||||5.61|-1||||-0.4706|0
07774|SHANGHAICOMP|601658|CNY|Financial|1155962|2017-10-27|15/09/2017|0.17|||||5.61|-1||||0.0625|0
07774|SHANGHAICOMP|601658|CNY|Financial|1155962|2017-08-29|15/06/2017|0.16|||||5.61|-1||||-0.0588|0
07774|SHANGHAICOMP|601658|CNY|Financial|1155962|2017-04-28|15/03/2017|0.17||52230000000|||5.61|-1|||||
07775|SHANGHAICOMP|603603|CNY|Industrials|996558|2022-04-28|15/03/2022|||||5.05|||2109809562|||0|0
07775|SHANGHAICOMP|603603|CNY|Industrials|996558|2021-10-29|15/09/2021|0.06||180000000||6.12|5.84|-0.0458|2556838375|||0|-0.6706
07775|SHANGHAICOMP|603603|CNY|Industrials|996558|2021-08-27|15/06/2021|0.06||546400000||5.14|4.48|-0.1284|2147409992|||0|-0.0013
07775|SHANGHAICOMP|603603|CNY|Industrials|996558|2021-04-30|15/03/2021|0.06||547100000||5.23|5.2|-0.0057|2185010621|||0|-0.1952
07775|SHANGHAICOMP|603603|CNY|Industrials|996558|2021-04-30|15/12/2020|0.06||679800000||5.23|5.2|-0.0057|2185010621|||1|0.064
07775|SHANGHAICOMP|603603|CNY|Industrials|996558|2020-10-31|15/09/2020|0.03||638900000||5.73|5.52|-0.0366|2393902649|||-0.5|0.6638
07775|SHANGHAICOMP|603603|CNY|Industrials|996558|2020-08-29|15/06/2020|0.06||384000000||7.1|7.11|0.0014|2966266758|||0|0.7639
07775|SHANGHAICOMP|603603|CNY|Industrials|996558|2020-04-30|15/03/2020|0.06||217700000||5.47|6.62|0.2102|2285278699|||-1.0492|-0.8216
07775|SHANGHAICOMP|603603|CNY|Industrials|996558|2020-04-29|15/12/2019|-1.22||1220000000||5.61|6.02|0.0731|2343768610|||-21.3333|5.7778
07775|SHANGHAICOMP|603603|CNY|Industrials|996558|2019-10-30|15/09/2019|0.06||180000000||11.53|10.27|-0.1093|4817050054|||0|-0.7672
07775|SHANGHAICOMP|603603|CNY|Industrials|996558|2019-08-30|15/06/2019|0.06||773200000||11.96|11.99|0.0025|4996697326|||0.2|0.0805
07775|SHANGHAICOMP|603603|CNY|Industrials|996558|2019-04-28|15/03/2019|0.05||715600000||16.61|15.2|-0.0849|6939393425|||-0.1667|-0.4961
07775|SHANGHAICOMP|603603|CNY|Industrials|996558|2019-04-19|15/12/2018|0.06||1420000000||17.91|17.72|-0.0106|7482512379|||-0.625|0.1008
07775|SHANGHAICOMP|603603|CNY|Industrials|996558|2018-10-30|15/09/2018|0.16||1290000000||12.45|12.83|0.0305|5201411418|||0.1429|0.2939
07775|SHANGHAICOMP|603603|CNY|Industrials|996558|2018-08-29|15/06/2018|0.14||997000000||18.01|17.5|-0.0283|7524290944|||0.4|0.5721
07775|SHANGHAICOMP|603603|CNY|Industrials|996558|2018-04-28|15/03/2018|0.1||634200000||26.21|28.83|0.1|10950119725|||-0.3333|-0.5855
07775|SHANGHAICOMP|603603|CNY|Industrials|996558|2018-02-03|15/12/2017|0.15||1530000000||26.21|28.83|0.1|10950119725|||2.75|1.7707
07775|SHANGHAICOMP|603603|CNY|Industrials|996558|2017-10-31|15/09/2017|0.04||552200000||45.99|46.14|0.0033|19213889437|||-0.84|0.0104
07775|SHANGHAICOMP|603603|CNY|Industrials|996558|2017-08-18|15/06/2017|0.25||546500000||41.69|47.26|0.1336|17417416721|||3.1667|0.3027
07775|SHANGHAICOMP|603603|CNY|Industrials|996558|2017-04-27|15/03/2017|0.06||419500000||39.56|38.9|-0.0167|16527537829||||
07776|SHANGHAICOMP|601669|CNY|Industrials|101104|2022-04-29|15/03/2022|||||9.06|||137223084570|||0|0
07776|SHANGHAICOMP|601669|CNY|Industrials|101104|2022-04-28|15/12/2021||0.14|||9.06|||137223084570|||-0.125|0
07776|SHANGHAICOMP|601669|CNY|Industrials|101104|2021-10-29|15/09/2021|0.16|0.16|112520000000||8.09|8.12|0.0037|122531426456|0||0.1429|0.0975
07776|SHANGHAICOMP|601669|CNY|Industrials|101104|2021-08-26|15/06/2021|0.14|0.13|102520000000||5.97|5.95|-0.0034|90421826507|0.0769||0.1667|0.015
07776|SHANGHAICOMP|601669|CNY|Industrials|101104|2021-04-30|15/03/2021|0.12||101000000000||3.88|3.83|-0.0129|58766618011|||-0.1429|-0.2965
07776|SHANGHAICOMP|601669|CNY|Industrials|101104|2021-04-27|15/12/2020|0.14|0.13|143570000000||3.84|3.84|0|58160773572|0.0769||0.1667|0.4739
07776|SHANGHAICOMP|601669|CNY|Industrials|101104|2020-10-30|15/09/2020|0.12|0.15|97410000000||3.99|3.81|-0.0451|60432680285|-0.2||-0.1724|0.019
07776|SHANGHAICOMP|601669|CNY|Industrials|101104|2020-08-28|15/06/2020|0.145||95590000000||4.09|4.07|-0.0049|61947285964|||0.3182|0.4636
07776|SHANGHAICOMP|601669|CNY|Industrials|101104|2020-04-30|15/03/2020|0.11||65310000000||3.5|3.68|0.0514|53011122931|||0.2222|-0.4404
07776|SHANGHAICOMP|601669|CNY|Industrials|101104|2020-04-24|15/12/2019|0.09||116710000000||3.67|3.59|-0.0218|55585950057|||-0.3077|0.3916
07776|SHANGHAICOMP|601669|CNY|Industrials|101104|2019-10-30|15/09/2019|0.13||83870000000||4.47|4.46|-0.0022|67702773822|||0|0.0843
07776|SHANGHAICOMP|601669|CNY|Industrials|101104|2019-08-29|15/06/2019|0.13||77350000000||4.74|4.68|-0.0127|71792203016|||0|0.1001
07776|SHANGHAICOMP|601669|CNY|Industrials|101104|2019-04-30|15/03/2019|0.13||70310000000||5.33|5.04|-0.0544|80728366050|||0.1818|-0.2919
07776|SHANGHAICOMP|601669|CNY|Industrials|101104|2019-04-27|15/12/2018|0.11||99300000000||5.43|5.33|-0.0184|82242968118|||0|0.4389
07776|SHANGHAICOMP|601669|CNY|Industrials|101104|2018-10-31|15/09/2018|0.11||69010000000||4.62|4.69|0.0152|69974680535|||-0.2143|0.0623
07776|SHANGHAICOMP|601669|CNY|Industrials|101104|2018-08-31|15/06/2018|0.14||64960000000||5.37|5.28|-0.0168|81334206877|||0.0769|0.0489
07776|SHANGHAICOMP|601669|CNY|Industrials|101104|2018-04-27|15/03/2018|0.13||61930000000||6.37|6.22|-0.0235|96480242000|||0.1818|-0.2267
07776|SHANGHAICOMP|601669|CNY|Industrials|101104|2018-04-25|15/12/2017|0.11||80090000000||6.43|6.37|-0.0093|97389003241|||0|0.2084
07776|SHANGHAICOMP|601669|CNY|Industrials|101104|2017-10-31|15/09/2017|0.11||66280000000||7.94|7.86|-0.0101|120259519743|||-0.1538|-0.0132
07776|SHANGHAICOMP|601669|CNY|Industrials|101104|2017-08-29|15/06/2017|0.13||67170000000||8.29|8.26|-0.0036|125560630592|||0.1818|0.2609
07776|SHANGHAICOMP|601669|CNY|Industrials|101104|2017-05-01|15/03/2017|0.11|0.14|53270000000||8.32|8.42|0.012|126015007601|-0.2143||0.4|-0.2855
07776|SHANGHAICOMP|601669|CNY|Industrials|101104|2017-04-27|15/12/2016||0.1|74560000000||8.04|8.32|0.0348|121774121811|||0|0
07776|SHANGHAICOMP|601669|CNY|Industrials|101104|2016-11-30|15/09/2016|0.11||||8.37|8.03|-0.0406|126772312246||||
07777|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|1056007|2022-04-22|15/12/2021||1.12||1710000000|168.38|||33846059057|||0.8361|0
07777|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|1056007|2022-04-22|15/03/2022||0.61|||168.38|||33846059057|||-0.0592|0
07777|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|1056007|2021-10-28|15/09/2021|0.69|0.6484|1100000000|1090000000|191.5|201|0.0496|38493408489|0.0642|0.0092|0.1897|0.0891
07777|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|1056007|2021-08-25|15/06/2021|0.58|0.6117|1010000000|1010000000|170|157.2|-0.0753|34171694220|-0.0518|0|0.0545|0.116
07777|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|1056007|2021-04-23|15/03/2021|0.55|0.5667|905000000|906310000|193.4|176.63|-0.0867|38875326198|-0.0295|-0.0014|-0.4211|-0.3801
07777|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|1056007|2021-04-23|15/12/2020|0.95|1.04|1460000000|1460000000|193.4|176.63|-0.0867|38875326198|-0.0865|0|0.7925|0.6097
07777|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|1056007|2020-10-28|15/09/2020|0.53|0.53|907000000|902120000|156.5|175.28|0.12|31458059679|0|0.0054|0.06|0.1687
07777|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|1056007|2020-08-26|15/06/2020|0.5|0.5|776070000|776830000|186.68|172.6|-0.0754|37524538981|0|-0.001|0.2821|0.2764
07777|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|1056007|2020-04-23|15/03/2020|0.39|0.39|608000000|608310000|136.63|128.8|-0.0573|27463992636|0|-0.0005|-0.4868|-0.4154
07777|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|1056007|2020-04-02|15/12/2019|0.76|0.75|1040000000||115.3|118.2|0.0252|23176449693|0.0133||1.303|0.383
07777|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|1056007|2019-10-30|15/09/2019|0.33|0.33|752000000||88.03|88.46|0.0049|17694907062|0||-0.1951|0.0962
07777|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|1056007|2019-08-23|15/06/2019|0.41|0.38|686000000||76.46|76.5|0.0005|15369221816|0.0789||-0.0989|0.0685
07777|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|1056007|2019-04-19|15/03/2019|0.455|0.46|642000000||63.91|61.01|-0.0454|12846546896|-0.0109||-0.1415|-0.1985
07777|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|1056007|2019-03-29|15/12/2018|0.53|0.49|801000000||63.61|69.4|0.091|12786244060|0.0816||1.0385|0.5463
07777|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|1056007|2018-10-30|15/09/2018|0.26||518000000||34.98|37.32|0.0669|7031328519|||-0.1333|-0.0379
07777|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|1056007|2018-08-17|15/06/2018|0.3||538400000|503000000|41.31|44.2|0.07|8303721972||0.0704|-0.1429|0.0702
07777|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|1056007|2018-04-18|15/03/2018|0.35||503100000||32.96|35.94|0.0904|6625288295|||-0.2222|-0.1172
07777|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|1056007|2018-02-03|15/12/2017|0.45||569900000||25.9|25.3|-0.0232|5206158043|||0.8|0.5025
07777|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|1056007|2017-11-14|15/09/2017|0.25||379300000|||22.09|-1||||0.087|-0.0024
07777|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|1056007|2017-10-25|15/06/2017|0.23||380200000|||22.09|-1||||-0.3611|-0.1618
07777|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|1056007|2017-05-04|15/03/2017|0.36||453600000|||22.09|-1|||||
07778|SHANGHAICOMP|603566|CNY|Healthcare|953920|2022-04-29|15/12/2021|||||25.55|||8039095195|||0|0
07778|SHANGHAICOMP|603566|CNY|Healthcare|953920|2022-04-25|15/03/2022|||||25.55|||8039095195|||0|0
07778|SHANGHAICOMP|603566|CNY|Healthcare|953920|2021-10-29|15/09/2021|0.21||242000000||17.53|18.23|0.0399|5515669217|||-0.125|-0.107
07778|SHANGHAICOMP|603566|CNY|Healthcare|953920|2021-07-30|15/06/2021|0.24||271000000||21.38|20.44|-0.044|6727039282|||-0.1111|-0.123
07778|SHANGHAICOMP|603566|CNY|Healthcare|953920|2021-04-30|15/03/2021|0.27||309000000||22.57|23.16|0.0261|7101463073|||0.2857|0.0996
07778|SHANGHAICOMP|603566|CNY|Healthcare|953920|2021-04-29|15/12/2020|0.21||281000000||21.82|22.23|0.0188|6865481798|||0.6154|0.2434
07778|SHANGHAICOMP|603566|CNY|Healthcare|953920|2020-10-29|15/09/2020|0.13||226000000|226000000|27.16|25.22|-0.0714|8545668524||0|-0.3158|-0.0131
07778|SHANGHAICOMP|603566|CNY|Healthcare|953920|2020-08-31|15/06/2020|0.19||229000000||26.7|28.99|0.0858|8400933630|||0.0556|0.1865
07778|SHANGHAICOMP|603566|CNY|Healthcare|953920|2020-04-29|15/03/2020|0.18||193000000||19.68|19.9|0.0112|6192148752|||3.5|0.0052
07778|SHANGHAICOMP|603566|CNY|Healthcare|953920|2020-03-28|15/12/2019|0.04||192000000||17.52|17.53|0.0006|5512522728|||-0.5556|0.2715
07778|SHANGHAICOMP|603566|CNY|Healthcare|953920|2019-10-26|15/09/2019|0.09||151000000||21.18|21.88|0.033|6664111302|||-0.434|-0.1229
07778|SHANGHAICOMP|603566|CNY|Healthcare|953920|2019-08-22|15/06/2019|0.159||172150000||16.05|17.15|0.0685|5049999045|||2.975|0.1711
07778|SHANGHAICOMP|603566|CNY|Healthcare|953920|2019-04-30|15/03/2019|0.04||147000000||13.17|12.19|-0.0744|4143831213|||-0.2|-0.1695
07778|SHANGHAICOMP|603566|CNY|Healthcare|953920|2019-03-30|15/12/2018|0.05||177000000||14.34|14.75|0.0286|4511962026|||-0.6154|0.2123
07778|SHANGHAICOMP|603566|CNY|Healthcare|953920|2018-10-27|15/09/2018|0.13||146000000||11.2|11.86|0.0589|3523986980|||0.0833|0.0355
07778|SHANGHAICOMP|603566|CNY|Healthcare|953920|2018-08-11|15/06/2018|0.12||141000000||14.6|14.87|0.0185|4593768940|||0|-0.0208
07778|SHANGHAICOMP|603566|CNY|Healthcare|953920|2018-04-28|15/03/2018|0.12||144000000||18.93|19.38|0.0238|5956167477|||0.7143|-0.0323
07778|SHANGHAICOMP|603566|CNY|Healthcare|953920|2018-02-28|15/12/2017|0.07||148800000||19.53|19.36|-0.0087|6144952617|||-0.3|0.2117
07778|SHANGHAICOMP|603566|CNY|Healthcare|953920|2017-10-17|15/09/2017|0.1||122800000||23.03|23.03|0|7246198567|||0.1111|-0.0254
07778|SHANGHAICOMP|603566|CNY|Healthcare|953920|2017-08-18|15/06/2017|0.09||126000000||22.48|22.86|0.0169|7073145272|||-0.1|-0.0469
07778|SHANGHAICOMP|603566|CNY|Healthcare|953920|2017-04-27|15/03/2017|0.1||132200000||25.35|25.5|0.0059|7976167215|||0|-0.1542
07778|SHANGHAICOMP|603566|CNY|Healthcare|953920|2017-04-17|15/12/2016|||156300000||25.49|25.69|0.0078|8020216861||||
07779|SHANGHAICOMP|600283|CNY|Utilities|100500|2021-10-28|15/09/2021|0.15||||10.44|10.47|0.0029|3685275565|||0|0
07779|SHANGHAICOMP|600283|CNY|Utilities|100500|2021-08-25|15/06/2021|0.15||||10.31|10.47|0.0155|3639386413|||0.3636|0
07779|SHANGHAICOMP|600283|CNY|Utilities|100500|2021-04-29|15/03/2021|0.11||||10.41|10.41|0|3674685787|||-0.2143|0
07779|SHANGHAICOMP|600283|CNY|Utilities|100500|2021-04-10|15/12/2020|0.14||||11.13|10.77|-0.0323|3928842827|||0.0769|0
07779|SHANGHAICOMP|600283|CNY|Utilities|100500|2020-10-30|15/09/2020|0.13||||10.35|10.82|0.0454|3653506230|||0.4444|0
07779|SHANGHAICOMP|600283|CNY|Utilities|100500|2020-08-27|15/06/2020|0.09||||11.53|11.79|0.0225|4070040995|||2|0
07779|SHANGHAICOMP|600283|CNY|Utilities|100500|2020-04-30|15/03/2020|0.03||||9.76|9.94|0.0184|3445238679|||-0.5714|0
07779|SHANGHAICOMP|600283|CNY|Utilities|100500|2020-04-07|15/12/2019|0.07||||9.92|10.22|0.0302|3501717946|||-0.3|0
07779|SHANGHAICOMP|600283|CNY|Utilities|100500|2019-10-30|15/09/2019|0.1||||9.72|9.38|-0.035|3431118862|||-2.4286|0
07779|SHANGHAICOMP|600283|CNY|Utilities|100500|2019-08-30|15/06/2019|-0.07||||10.19|9.66|-0.052|3597026626|||-2.75|0
07779|SHANGHAICOMP|600283|CNY|Utilities|100500|2019-04-26|15/03/2019|0.04||258800000||12.84|12.07|-0.06|4532465587|||-1.4444|-0.0826
07779|SHANGHAICOMP|600283|CNY|Utilities|100500|2019-04-04|15/12/2018|-0.09||282100000||14.46|13.52|-0.065|5104318674|||-2|-0.0109
07779|SHANGHAICOMP|600283|CNY|Utilities|100500|2018-10-27|15/09/2018|0.09||285200000||9.26|9.15|-0.0119|3268740800|||0.125|0.1584
07779|SHANGHAICOMP|600283|CNY|Utilities|100500|2018-08-18|15/06/2018|0.08||246200000||10.76|10.77|0.0009|3798234437|||0|-0.0315
07779|SHANGHAICOMP|600283|CNY|Utilities|100500|2018-04-27|15/03/2018|0.08||254200000||13.82|14.02|0.0145|4878401268|||1.6667|-0.014
07779|SHANGHAICOMP|600283|CNY|Utilities|100500|2018-03-30|15/12/2017|0.03||257800000||12.33|12.75|0.0341|4352437669|||-0.6667|-0.1049
07779|SHANGHAICOMP|600283|CNY|Utilities|100500|2017-10-28|15/09/2017|0.09||288000000||11.35|11.04|-0.0273|4006501988|||0.2857|0.2829
07779|SHANGHAICOMP|600283|CNY|Utilities|100500|2017-08-30|15/06/2017|0.07||224500000||10.88|10.94|0.0055|3840593887|||2.5|0.064
07779|SHANGHAICOMP|600283|CNY|Utilities|100500|2017-04-28|15/03/2017|0.02||211000000||11.26|11.18|-0.0071|3974732316|||0|-0.0521
07779|SHANGHAICOMP|600283|CNY|Utilities|100500|2017-03-30|15/12/2016|||222600000||12.19|12.16|-0.0025|4303018142||||
07780|SHANGHAICOMP|603027|CNY|Consumer Staples|994532|2022-04-28|15/03/2022|||||19.2|||15336618043|||0|0
07780|SHANGHAICOMP|603027|CNY|Consumer Staples|994532|2022-04-27|15/12/2021||0.09||528920000|19.2|||15336618043|||-0.25|0.1254
07780|SHANGHAICOMP|603027|CNY|Consumer Staples|994532|2021-10-28|15/09/2021|0.12|0.12|470000000|470000000|21.28|24.55|0.1537|16998084871|0|0|3|0.152
07780|SHANGHAICOMP|603027|CNY|Consumer Staples|994532|2021-08-18|15/06/2021|0.03|0.0833|408000000|408670000|24.7|20.53|-0.1688|19729919912|-0.6399|-0.0016|-0.5|-0.1464
07780|SHANGHAICOMP|603027|CNY|Consumer Staples|994532|2021-04-22|15/03/2021|0.06|0.05|478000000|478000000|29.4833|27.775|-0.0579|23550751687|0.2|0|-3.4|0.0149
07780|SHANGHAICOMP|603027|CNY|Consumer Staples|994532|2021-04-16|15/12/2020|-0.025|0.13|471000000||30|29.1833|-0.0272|23963455599|-1.1923||-1.25|0.1135
07780|SHANGHAICOMP|603027|CNY|Consumer Staples|994532|2020-10-30|15/09/2020|0.1|0.09|423000000||35.3417|31.4167|-0.1111|28230280985|0.1111||-0.2308|-0.0386
07780|SHANGHAICOMP|603027|CNY|Consumer Staples|994532|2020-08-15|15/06/2020|0.13|0.08|440000000||29.1667|32.0833|0.1|23297803292|0.625||0.0109|0.388
07780|SHANGHAICOMP|603027|CNY|Consumer Staples|994532|2020-04-25|15/03/2020|0.1286|0.11|317000000||17.7381|18.6964|0.054|14168873268|0.1691||-0.0108|-0.2548
07780|SHANGHAICOMP|603027|CNY|Consumer Staples|994532|2020-04-18|15/12/2019|0.13||425400000||16.9643|16.7917|-0.0102|13550769622|||0.1818|0.2661
07780|SHANGHAICOMP|603027|CNY|Consumer Staples|994532|2019-10-26|15/09/2019|0.11||336000000||12.875|13.3333|0.0356|10284320284|||0.375|0.1089
07780|SHANGHAICOMP|603027|CNY|Consumer Staples|994532|2019-08-27|15/06/2019|0.08||303000000||12.2798|13.2143|0.0761|9808855004|||0.0458|0.0412
07780|SHANGHAICOMP|603027|CNY|Consumer Staples|994532|2019-04-25|15/03/2019|0.0765||291000000||17.44|15.57|-0.1072|13930761262|||-0.25|-0.0878
07780|SHANGHAICOMP|603027|CNY|Consumer Staples|994532|2019-04-19|15/12/2018|0.102||319000000||15.9|16.86|0.0604|12700636007|||-0.6228|0.1881
07780|SHANGHAICOMP|603027|CNY|Consumer Staples|994532|2018-10-27|15/09/2018|0.2704||268500000||10.97|10.91|-0.0055|8762640487|||2.38|0.1674
07780|SHANGHAICOMP|603027|CNY|Consumer Staples|994532|2018-08-22|15/06/2018|0.08||230000000||13.4|11.59|-0.1351|10703680612|||-0.7647|-0.0612
07780|SHANGHAICOMP|603027|CNY|Consumer Staples|994532|2018-04-26|15/03/2018|0.34||245000000||15.22|13.04|-0.1432|12157464658|||4.5556|-0.0504
07780|SHANGHAICOMP|603027|CNY|Consumer Staples|994532|2018-03-20|15/12/2017|0.0612||258000000||12.73|12.94|0.0165|10168496506|||-0.32|0.2327
07780|SHANGHAICOMP|603027|CNY|Consumer Staples|994532|2017-10-26|15/09/2017|0.09||209300000||16.064|15.214|-0.0529|12831635928|||-0.25|-0.078
07780|SHANGHAICOMP|603027|CNY|Consumer Staples|994532|2017-08-25|15/06/2017|0.12||227000000||13.1|13.557|0.0349|10464046575|||0|-0.1028
07780|SHANGHAICOMP|603027|CNY|Consumer Staples|994532|2017-04-26|15/03/2017|0.12||253000000||17.55|18.895|0.0766|14018626263|||0|0.1417
07780|SHANGHAICOMP|603027|CNY|Consumer Staples|994532|2017-03-22|15/12/2016|||221600000||19.55|19.165|-0.0197|15616190579||||
07781|SHANGHAICOMP|603557|CNY|Consumer Discretionary|1043307|2021-10-28|15/09/2021|-0.1||231200000||5.45|5.43|-0.0037|2692566689|||-4.3333|-0.2329
07781|SHANGHAICOMP|603557|CNY|Consumer Discretionary|1043307|2021-08-27|15/06/2021|0.03||301400000||4.84|4.9|0.0124|2391196998|||0|-0.0507
07781|SHANGHAICOMP|603557|CNY|Consumer Discretionary|1043307|2021-04-29|15/03/2021|0.03||317500000||8.5|8.08|-0.0494|4199416084|||0|-3.723
07781|SHANGHAICOMP|603557|CNY|Consumer Discretionary|1043307|2021-04-28|15/12/2020|0.03||-116600000||8.75|8.08|-0.0766|4322928321|||-0.4|-1.3538
07781|SHANGHAICOMP|603557|CNY|Consumer Discretionary|1043307|2020-10-29|15/09/2020|0.05||329600000||15.1|15.42|0.0212|7460139349|||-0.2857|0.0799
07781|SHANGHAICOMP|603557|CNY|Consumer Discretionary|1043307|2020-08-28|15/06/2020|0.07||305200000||9.6|9.74|0.0146|4742870118|||0|0.1959
07781|SHANGHAICOMP|603557|CNY|Consumer Discretionary|1043307|2020-04-28|15/03/2020|0.07||255200000||8.48|8.1|-0.0448|4189534878|||-4.5|-0.4479
07781|SHANGHAICOMP|603557|CNY|Consumer Discretionary|1043307|2020-04-27|15/12/2019|-0.02||462200000||8.17|8.23|0.0073|4036379967|||-1.1538|0.3499
07781|SHANGHAICOMP|603557|CNY|Consumer Discretionary|1043307|2019-10-29|15/09/2019|0.13||342400000||9.35|9.68|0.0353|4619357880|||0|-0.1485
07781|SHANGHAICOMP|603557|CNY|Consumer Discretionary|1043307|2019-08-15|15/06/2019|0.13||402100000||8.38|8.27|-0.0131|4140130266|||0.3|0.2701
07781|SHANGHAICOMP|603557|CNY|Consumer Discretionary|1043307|2019-04-29|15/03/2019|0.1||316600000||10.24|9.42|-0.0801|5059061145|||0.4286|-0.3238
07781|SHANGHAICOMP|603557|CNY|Consumer Discretionary|1043307|2019-04-17|15/12/2018|0.07||468200000||10.54|10.5|-0.0038|5207275925|||-0.125|0.4807
07781|SHANGHAICOMP|603557|CNY|Consumer Discretionary|1043307|2018-10-26|15/09/2018|0.08||316200000||7.88|7.91|0.0038|3893105790|||-0.5|-0.0927
07781|SHANGHAICOMP|603557|CNY|Consumer Discretionary|1043307|2018-08-28|15/06/2018|0.16||348500000||10.81|10.88|0.0065|5340669368|||1.2857|0.3111
07781|SHANGHAICOMP|603557|CNY|Consumer Discretionary|1043307|2018-04-25|15/03/2018|0.07||265800000||18.28|17.85|-0.0235|9031215164|||-0.3636|-0.3993
07781|SHANGHAICOMP|603557|CNY|Consumer Discretionary|1043307|2018-02-03|15/12/2017|0.11||442500000||16.8|16.99|0.0113|8300022000|||0.2222|0.3687
07781|SHANGHAICOMP|603557|CNY|Consumer Discretionary|1043307|2017-10-26|15/09/2017|0.09||323300000||20.68|20.63|-0.0024|10216932457|||-0.4706|0.016
07781|SHANGHAICOMP|603557|CNY|Consumer Discretionary|1043307|2017-08-17|15/06/2017|0.17||318200000|||11.13|-1||||1.4286|0.2454
07781|SHANGHAICOMP|603557|CNY|Consumer Discretionary|1043307|2017-05-04|15/03/2017|0.07||255500000|||11.13|-1|||||
07782|SHANGHAICOMP|603677|CNY|Information Technology|996089|2021-10-26|15/09/2021|0.13||465400000||11.09|10.7|-0.0352|2130817392|||-0.1333|-0.0656
07782|SHANGHAICOMP|603677|CNY|Information Technology|996089|2021-08-17|15/06/2021|0.15||498100000||12.26|11.71|-0.0449|2355619599|||0.3636|0.0172
07782|SHANGHAICOMP|603677|CNY|Information Technology|996089|2021-04-27|15/03/2021|0.11||489700000||10.87|10.9|0.0028|2088546843|||2.6667|0.0099
07782|SHANGHAICOMP|603677|CNY|Information Technology|996089|2021-03-17|15/12/2020|0.03||484900000||11.57|11.38|-0.0164|2223043844|||-0.7273|0.1051
07782|SHANGHAICOMP|603677|CNY|Information Technology|996089|2020-10-27|15/09/2020|0.11||438800000||13.29|13.56|0.0203|2553522332|||0.1|0.2708
07782|SHANGHAICOMP|603677|CNY|Information Technology|996089|2020-08-15|15/06/2020|0.1||345300000||12.7|12.7|0|2440160514|||0.6667|0.1886
07782|SHANGHAICOMP|603677|CNY|Information Technology|996089|2020-04-28|15/03/2020|0.06||290500000||10.21|9.87|-0.0333|1961735379|||-0.4545|-0.421
07782|SHANGHAICOMP|603677|CNY|Information Technology|996089|2020-02-21|15/12/2019|0.11||501700000||12.43|12.11|-0.0257|2388283180|||0.1|0.3031
07782|SHANGHAICOMP|603677|CNY|Information Technology|996089|2019-10-25|15/09/2019|0.1||385000000||11.65|12.12|0.0403|2238414920|||0.1111|-0.0628
07782|SHANGHAICOMP|603677|CNY|Information Technology|996089|2019-08-22|15/06/2019|0.09||410800000||11.98|12.03|0.0042|2301820652|||-0.1|0.1136
07782|SHANGHAICOMP|603677|CNY|Information Technology|996089|2019-04-26|15/03/2019|0.1||368900000||15.2|16.07|0.0572|2920507079|||-0.2857|-0.1177
07782|SHANGHAICOMP|603677|CNY|Information Technology|996089|2019-03-05|15/12/2018|0.14||418100000||14.6|15.38|0.0534|2805224013|||1|0.2821
07782|SHANGHAICOMP|603677|CNY|Information Technology|996089|2018-10-30|15/09/2018|0.07||326100000||16.5|17.59|0.0661|3170287329|||-0.3|-0.0551
07782|SHANGHAICOMP|603677|CNY|Information Technology|996089|2018-08-27|15/06/2018|0.1||345100000||16.56|15.43|-0.0682|3181815544|||0.1111|0.1818
07782|SHANGHAICOMP|603677|CNY|Information Technology|996089|2018-04-25|15/03/2018|0.09||292000000||17.96|17.07|-0.0496|3450809547|||-0.4375|-0.2316
07782|SHANGHAICOMP|603677|CNY|Information Technology|996089|2018-03-13|15/12/2017|0.16||380000000||17.81|17.71|-0.0056|3421988826|||0.3333|0.3094
07782|SHANGHAICOMP|603677|CNY|Information Technology|996089|2017-10-25|15/09/2017|0.12||290200000||20.35|20.51|0.0079|3910021112|||-0.2|-0.1447
07782|SHANGHAICOMP|603677|CNY|Information Technology|996089|2017-08-03|15/06/2017|0.15||339300000||23.29|23.39|0.0043|4474908775|||0.3636|0.2006
07782|SHANGHAICOMP|603677|CNY|Information Technology|996089|2017-04-22|15/03/2017|0.11||282600000||21.54|21.18|-0.0167|4138666180||||
07783|SHANGHAICOMP|600229|CNY|Communication Services|100473|2022-04-29|15/03/2022|||||7.05|||4949777004|||0|0
07783|SHANGHAICOMP|600229|CNY|Communication Services|100473|2022-04-26|15/12/2021|||||7.05|||4949777004|||0|0
07783|SHANGHAICOMP|600229|CNY|Communication Services|100473|2021-10-30|15/09/2021|0.05||530300000||6.16|6.17|0.0016|4324911314|||-0.5833|-0.1828
07783|SHANGHAICOMP|600229|CNY|Communication Services|100473|2021-08-28|15/06/2021|0.12||648900000||5.75|5.73|-0.0035|4037052058|||-0.0769|0.2001
07783|SHANGHAICOMP|600229|CNY|Communication Services|100473|2021-04-28|15/03/2021|0.13||540700000||6.16|6.26|0.0162|4324911314|||5.5|-0.1484
07783|SHANGHAICOMP|600229|CNY|Communication Services|100473|2021-04-20|15/12/2020|0.02|0.27|634900000||6.43|6.35|-0.0124|4514477224|-0.9259||-0.5|0.2947
07783|SHANGHAICOMP|600229|CNY|Communication Services|100473|2020-10-30|15/09/2020|0.04||490400000||7.06|6.72|-0.0482|4956797790|||-0.6667|-0.0875
07783|SHANGHAICOMP|600229|CNY|Communication Services|100473|2020-08-27|15/06/2020|0.12||537400000||7.93|7.94|0.0013|5567621239|||1|0.0905
07783|SHANGHAICOMP|600229|CNY|Communication Services|100473|2020-04-30|15/03/2020|0.06||492800000||6.7|7.21|0.0761|4704043133|||-0.625|-0.2925
07783|SHANGHAICOMP|600229|CNY|Communication Services|100473|2020-04-17|15/12/2019|0.16|0.18|696500000||6.95|7.02|0.0101|4879567136|-0.1111||1.6667|0.3833
07783|SHANGHAICOMP|600229|CNY|Communication Services|100473|2019-10-30|15/09/2019|0.06|0.12|503500000||7.43|7.08|-0.0471|5216573234|-0.5||-0.6667|-0.102
07783|SHANGHAICOMP|600229|CNY|Communication Services|100473|2019-08-29|15/06/2019|0.18|0.19|560700000||7.03|7.19|0.0228|4935735098|-0.0526||0.3846|0.0125
07783|SHANGHAICOMP|600229|CNY|Communication Services|100473|2019-04-30|15/03/2019|0.13||553800000||7.65|7.38|-0.0353|5371034543|||-0.4091|-0.1148
07783|SHANGHAICOMP|600229|CNY|Communication Services|100473|2019-04-17|15/12/2018|0.22||625600000||8.87|8.91|0.0045|6227591528|||4.5|0.2532
07783|SHANGHAICOMP|600229|CNY|Communication Services|100473|2018-10-30|15/09/2018|0.04||499200000||6.31|6.4|0.0143|4430225783|||-0.6364|-0.1022
07783|SHANGHAICOMP|600229|CNY|Communication Services|100473|2018-08-22|15/06/2018|0.11||556000000||7.01|7.05|0.0057|4921693191|||0|0.1365
07783|SHANGHAICOMP|600229|CNY|Communication Services|100473|2018-04-28|15/03/2018|0.11||489200000||8.61|8.94|0.0383|6045046405|||-0.4762|-0.2022
07783|SHANGHAICOMP|600229|CNY|Communication Services|100473|2018-04-20|15/12/2017|0.21||613200000||8.72|8.79|0.008|6122277395|||2.5|0.4361
07783|SHANGHAICOMP|600229|CNY|Communication Services|100473|2017-10-27|15/09/2017|0.06||427000000||9.5|9.1|-0.0421|6669912095|||-0.4|-0.0965
07783|SHANGHAICOMP|600229|CNY|Communication Services|100473|2017-08-29|15/06/2017|0.1||472600000||9.62|9.55|-0.0073|6754163536|||0.1111|0.035
07783|SHANGHAICOMP|600229|CNY|Communication Services|100473|2017-04-22|15/03/2017|0.09||456600000||10.25|9.85|-0.039|7196484103|||0|-0.1931
07783|SHANGHAICOMP|600229|CNY|Communication Services|100473|2017-04-20|15/12/2016|||565900000||10.27|10.25|-0.0019|7210526344||||
07784|SHANGHAICOMP|603798|CNY|Materials|994599|2022-04-30|15/12/2021|||||10.93|||2156149804|||0|0
07784|SHANGHAICOMP|603798|CNY|Materials|994599|2022-04-28|15/03/2022|||||10.93|||2156149804|||0|0
07784|SHANGHAICOMP|603798|CNY|Materials|994599|2021-10-30|15/09/2021|0.02||167700000||10.21|9.94|-0.0264|2014116099|||0|-0.4753
07784|SHANGHAICOMP|603798|CNY|Materials|994599|2021-08-28|15/06/2021|0.02||319600000||10.68|10.38|-0.0281|2106832564|||0|-0.1425
07784|SHANGHAICOMP|603798|CNY|Materials|994599|2021-04-30|15/03/2021|0.02||372700000||9.29|9.98|0.0743|1832628640|||-0.75|0.9803
07784|SHANGHAICOMP|603798|CNY|Materials|994599|2021-04-30|15/12/2020|0.08||188200000||9.29|9.98|0.0743|1832628640|||3|-0.1991
07784|SHANGHAICOMP|603798|CNY|Materials|994599|2020-10-28|15/09/2020|0.02||235000000||10.87|10.76|-0.0101|2144313583|||0|-0.1455
07784|SHANGHAICOMP|603798|CNY|Materials|994599|2020-08-27|15/06/2020|0.02||275000000||10.88|11.25|0.034|2146286318|||-0.875|0.2399
07784|SHANGHAICOMP|603798|CNY|Materials|994599|2020-04-24|15/03/2020|0.16||221800000||10.13|9.71|-0.0415|1998334598|||7|-0.0049
07784|SHANGHAICOMP|603798|CNY|Materials|994599|2020-04-24|15/12/2019|0.02||222900000||10.13|9.71|-0.0415|1998334598|||-0.7143|-0.0935
07784|SHANGHAICOMP|603798|CNY|Materials|994599|2019-10-16|15/09/2019|0.07||245900000||12.63|12.53|-0.0079|2491507000|||-0.2222|0.1007
07784|SHANGHAICOMP|603798|CNY|Materials|994599|2019-08-27|15/06/2019|0.09||223400000||10.02|10.21|0.019|1976635080|||0.5|0.1921
07784|SHANGHAICOMP|603798|CNY|Materials|994599|2019-04-25|15/12/2018|0.06||187400000||11.81|11.43|-0.0322|2329746512|||-0.76|-0.3259
07784|SHANGHAICOMP|603798|CNY|Materials|994599|2019-04-25|15/03/2019|0.25||278000000||11.81|11.43|-0.0322|2329746512|||7.3333|0.5487
07784|SHANGHAICOMP|603798|CNY|Materials|994599|2018-10-30|15/09/2018|0.03||179500000||12.24|12.02|-0.018|2414572037|||-0.4|-0.0879
07784|SHANGHAICOMP|603798|CNY|Materials|994599|2018-08-30|15/06/2018|0.05||196800000||12.33|10.95|-0.1119|2432326274|||-0.7917|-0.3056
07784|SHANGHAICOMP|603798|CNY|Materials|994599|2018-04-20|15/03/2018|0.24||283400000||14.81|13.86|-0.0641|2921553395|||1|0.3947
07784|SHANGHAICOMP|603798|CNY|Materials|994599|2018-02-28|15/12/2017|0.12||203200000||14.14|14.97|0.0587|2789383176|||0.0909|-0.0117
07784|SHANGHAICOMP|603798|CNY|Materials|994599|2017-10-26|15/09/2017|0.11||205600000||23.74|22.73|-0.0425|4683165089|||-0.2143|0.0098
07784|SHANGHAICOMP|603798|CNY|Materials|994599|2017-08-10|15/06/2017|0.14||203600000||26.21|24.41|-0.0687|5170419287|||-0.4043|-0.2806
07784|SHANGHAICOMP|603798|CNY|Materials|994599|2017-04-26|15/03/2017|0.235||283000000||50.09|27.565|-0.4497|9881202287|||0|0.3893
07784|SHANGHAICOMP|603798|CNY|Materials|994599|2017-02-03|15/12/2016|||203700000|||52.07|-1|||||
07785|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|100810|2022-04-28|15/03/2022||0.41|||26.55|||248610344221|||0.3028|0
07785|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|100810|2022-03-31|15/12/2021||0.3147||61280000000|26.55|||248610344221|||-0.2177|-0.0206
07785|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|100810|2021-10-29|15/09/2021|0.331|0.4023|58340000000|62570000000|26.72|27.58|0.0322|250202200293|-0.1772|-0.0676|-0.1725|0.0262
07785|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|100810|2021-08-30|15/06/2021|0.4|0.3567|56850000000|56850000000|26.2|27.06|0.0328|245333009244|0.1214|0|0.227|0.038
07785|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|100810|2021-04-29|15/03/2021|0.326|0.3865|54770000000|54920000000|33.1|33.13|0.0009|309943587602|-0.1565|-0.0027|0.1427|-0.0098
07785|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|100810|2021-03-30|15/12/2020|0.2853|0.23|55310000000|58510000000|30.29|31.18|0.0294|283631177795|0.2404|-0.0547|-0.4717|-0.0574
07785|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|100810|2020-10-30|15/09/2020|0.54|0.535|58680000000|58690000000|25.31|26.39|0.0427|236999166112|0.0093|-0.0002|1.0377|0.1158
07785|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|100810|2020-08-31|15/06/2020|0.265|0.26|52590000000|52780000000|23.24|22|-0.0534|217615989033|0.0192|-0.0036|0.6563|0.2191
07785|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|100810|2020-04-30|15/03/2020|0.16|0.16|43140000000|43140000000|15.73|15.22|-0.0324|147293435524|0|0|1.2857|-0.1683
07785|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|100810|2020-04-30|15/12/2019|0.07|0.21|51870000000|47120000000|15.73|15.22|-0.0324|147293435524|-0.6667|0.1008|-0.8293|0.0391
07785|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|100810|2019-10-31|15/09/2019|0.41|0.41|49920000000|49920000000|15.22|17.36|0.1406|142517876240|0|0|-0.1277|-0.02
07785|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|100810|2019-08-30|15/06/2019|0.47|0.47|50940000000|50940000000|15.55|15.99|0.0283|145607947689|0|0|0.3824|0.0604
07785|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|100810|2019-04-30|15/03/2019|0.34|0.34|48040000000|47860000000|16.67|16.32|-0.021|156095464265|0|0.0038|0.619|0.0191
07785|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|100810|2019-04-30|15/12/2018|0.21|0.24|47140000000|42620000000|16.67|16.32|-0.021|156095464265|-0.125|0.1061|0.0294|-0.0097
07785|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|100810|2018-10-31|15/09/2018|0.204|0.34|47600000000|47470000000|12.19|12.88|0.0566|114145389033|-0.4|0.0027|-0.566|0.0361
07785|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|100810|2018-08-31|15/06/2018|0.47|0.34|45940000000|44740000000|15.15|14.89|-0.0172|141862400314|0.3824|0.0268|1.3051|0.1468
07785|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|100810|2018-04-26|15/12/2017|0.2039|0.17|40060000000|38290000000|17.7|17.14|-0.0316|165740241387|0.1994|0.0462|-0.3745|-0.0609
07785|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|100810|2018-04-26|15/03/2018|0.326|0.28|42660000000|42570000000|17.7|17.14|-0.0316|165740241387|0.1643|0.0021|0.5833|0.0252
07785|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|100810|2017-10-31|15/09/2017|0.2059|0.21|41610000000|38133000000|16.97|16.83|-0.0082|158904613633|-0.0195|0.0912|-0.5325|0.0444
07785|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|100810|2017-08-28|15/06/2017|0.4404|0.32|39840000000|36785000000|13.47|14.18|0.0527|126131129916|0.3763|0.0831|1.2075|0.1448
07785|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|100810|2017-04-29|15/12/2016|0.1995|0.16|34800000000|27945000000|12.19|12.95|0.0623|114145389033|0.2469|0.2453|-0.3|-0.0779
07785|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|100810|2017-04-28|15/03/2017|0.285|0.26|37740000000||12.55|12.95|0.0319|117516382563|0.0962||2.4214|0.0637
07785|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|100810|2016-10-29|15/09/2016|0.0833|0.25|35480000000|29004000000|10.2|9.99|-0.0206|95511319642|-0.6668|0.2233||
07786|SHANGHAICOMP|603187|CNY|Industrials|1114560|2022-04-29|15/03/2022|||||35|||8557908205|||0|0
07786|SHANGHAICOMP|603187|CNY|Industrials|1114560|2022-04-27|15/12/2021|||||35|||8557908205|||0|0
07786|SHANGHAICOMP|603187|CNY|Industrials|1114560|2021-10-29|15/09/2021|0.13||489000000|489000000|39.5|38.58|-0.0233|9658210689||0|-0.5|-0.4787
07786|SHANGHAICOMP|603187|CNY|Industrials|1114560|2021-08-25|15/06/2021|0.26||938100000||39.6|39.08|-0.0131|9682661482|||-0.2121|0.9638
07786|SHANGHAICOMP|603187|CNY|Industrials|1114560|2021-04-23|15/12/2020|0.33||477700000||37.9286|42.2857|0.1149|9273982339|||-0.1081|-0.1596
07786|SHANGHAICOMP|603187|CNY|Industrials|1114560|2021-04-23|15/03/2021|0.37||568400000||37.9286|42.2857|0.1149|9273982339|||0.0571|0.421
07786|SHANGHAICOMP|603187|CNY|Industrials|1114560|2020-10-30|15/09/2020|0.35||400000000||32.5|36.4143|0.1204|7946631846|||-0.5139|-0.3613
07786|SHANGHAICOMP|603187|CNY|Industrials|1114560|2020-07-21|15/06/2020|0.72||626300000||31.3357|33.6214|0.0729|7661950889|||1.0571|0.6255
07786|SHANGHAICOMP|603187|CNY|Industrials|1114560|2020-04-30|15/03/2020|0.35||385300000||19.8286|20.2143|0.0195|4848318814|||0|-0.0121
07786|SHANGHAICOMP|603187|CNY|Industrials|1114560|2020-03-10|15/12/2019|0.35||390000000||19.3776|19.4745|0.005|4738041203|||0.129|0.3665
07786|SHANGHAICOMP|603187|CNY|Industrials|1114560|2019-10-28|15/09/2019|0.31||285400000||17.3163|16.9898|-0.0189|4234046966|||-0.6395|-0.3881
07786|SHANGHAICOMP|603187|CNY|Industrials|1114560|2019-08-11|15/06/2019|0.86||466400000||16.8367|17.8112|0.0579|4116781283|||1.3889|0.7727
07786|SHANGHAICOMP|603187|CNY|Industrials|1114560|2019-04-25|15/03/2018|0.36||263100000||25.7959|24.4082|-0.0538|6307407819|||-0.1818|-0.3394
07786|SHANGHAICOMP|603187|CNY|Industrials|1114560|2019-04-25|15/03/2019|0.44||398300000||25.7959|24.4082|-0.0538|6307407819|||0.913|0.3438
07786|SHANGHAICOMP|603187|CNY|Industrials|1114560|2019-04-14|15/12/2018|0.23||296400000||25.4592|24.8265|-0.0248|6225072240|||0.2778|0.9123
07786|SHANGHAICOMP|603187|CNY|Industrials|1114560|2018-11-28|15/09/2017|0.18||155000000|||23.6939|-1||||-0.5814|-0.1549
07786|SHANGHAICOMP|603187|CNY|Industrials|1114560|2018-11-28|15/09/2018|0.43||183400000|||23.6939|-1||||-0.7362|-0.7494
07786|SHANGHAICOMP|603187|CNY|Industrials|1114560|2018-11-15|15/06/2018|1.63||731900000|||23.6939|-1||||0.1014|0.2266
07786|SHANGHAICOMP|603187|CNY|Industrials|1114560|2017-08-04|15/06/2017|1.48||596700000|||23.6939|-1|||||
07787|SHANGHAICOMP|603577|CNY|Materials|994576|2021-10-29|15/09/2021|0.07||695600000||8.09|8.26|0.021|2743635371|||-0.2222|0.2296
07787|SHANGHAICOMP|603577|CNY|Materials|994576|2021-08-30|15/06/2021|0.09||565700000||9.18|8.93|-0.0272|3113297041|||0|0.1267
07787|SHANGHAICOMP|603577|CNY|Materials|994576|2021-04-29|15/03/2021|0.09||502100000||9.3|9.6|0.0323|3153993695|||1.25|0.328
07787|SHANGHAICOMP|603577|CNY|Materials|994576|2021-03-30|15/12/2020|0.04||378100000||8.83|8.8|-0.0034|2994598227|||-0.6667|-0.2375
07787|SHANGHAICOMP|603577|CNY|Materials|994576|2020-10-30|15/09/2020|0.12||495900000||10.28|10.23|-0.0049|3486349857|||0|-0.1657
07787|SHANGHAICOMP|603577|CNY|Materials|994576|2020-08-28|15/06/2020|0.12||594400000||11.49|11.2|-0.0252|3896708181|||0.5|0.2682
07787|SHANGHAICOMP|603577|CNY|Materials|994576|2020-04-30|15/03/2020|0.08||468700000||12.88|12.81|-0.0054|4368111647|||0.1429|-0.165
07787|SHANGHAICOMP|603577|CNY|Materials|994576|2020-03-24|15/12/2019|0.07||561300000||9.6214|10.6429|0.1062|3263003892|||-0.2222|0.5851
07787|SHANGHAICOMP|603577|CNY|Materials|994576|2019-10-30|15/09/2019|0.09||354100000||7.8857|7.8571|-0.0036|2674354937|||-0.1818|-0.1136
07787|SHANGHAICOMP|603577|CNY|Materials|994576|2019-08-29|15/06/2019|0.11||399500000||7.6714|7.5643|-0.014|2601682550|||0.8333|0.3163
07787|SHANGHAICOMP|603577|CNY|Materials|994576|2019-04-29|15/03/2019|0.06||303500000||9.5214|9.3214|-0.021|3229089853|||1|-0.0483
07787|SHANGHAICOMP|603577|CNY|Materials|994576|2019-03-04|15/12/2018|0.03||318900000||7.5714|7.9643|0.0519|2567768673|||2|0.4358
07787|SHANGHAICOMP|603577|CNY|Materials|994576|2018-10-24|15/09/2018|0.01||222100000||6.1714|6.0643|-0.0174|2092973577|||-0.8889|-0.0009
07787|SHANGHAICOMP|603577|CNY|Materials|994576|2018-08-24|15/06/2018|0.09||222300000||6.9929|7.0357|0.0061|2371552193|||0.8|0.1406
07787|SHANGHAICOMP|603577|CNY|Materials|994576|2018-04-19|15/03/2018|0.05||194900000||8.5714|8.1714|-0.0467|2906907773|||-0.2857|-0.1889
07787|SHANGHAICOMP|603577|CNY|Materials|994576|2018-02-03|15/12/2017|0.07||240300000||11.82|11.72|-0.0085|4008624059|||-0.125|0.2223
07787|SHANGHAICOMP|603577|CNY|Materials|994576|2017-10-27|15/09/2017|0.08||196600000||20.48|18.48|-0.0977|6945568613|||0.1429|-0.018
07787|SHANGHAICOMP|603577|CNY|Materials|994576|2017-08-04|15/06/2017|0.07||200200000||17.27|16.85|-0.0243|5856932412|||0.4|0.2089
07787|SHANGHAICOMP|603577|CNY|Materials|994576|2017-04-21|15/03/2017|0.05||165600000||25.913|22.753|-0.1219|8788111535||||
07788|SHANGHAICOMP|601366|CNY|Consumer Discretionary|1008680|2022-05-02|15/03/2022|||||6.75|||5808501968|||0|0
07788|SHANGHAICOMP|601366|CNY|Consumer Discretionary|1008680|2022-04-28|15/12/2021|||||6.75|||5808501968|||0|0
07788|SHANGHAICOMP|601366|CNY|Consumer Discretionary|1008680|2021-10-30|15/09/2021|0.08||2160000000||5.95|6.17|0.037|5120086755|||3|0.0909
07788|SHANGHAICOMP|601366|CNY|Consumer Discretionary|1008680|2021-08-30|15/06/2021|0.02||1980000000||6.43|6.33|-0.0156|5533135801|||1|-0.175
07788|SHANGHAICOMP|601366|CNY|Consumer Discretionary|1008680|2021-04-29|15/03/2021|0.01||2400000000||6.43|6.4|-0.0047|5533135801|||-0.8571|0.2245
07788|SHANGHAICOMP|601366|CNY|Consumer Discretionary|1008680|2021-04-27|15/12/2020|0.07||1960000000||6.42|6.43|0.0016|5524530826|||0|-0.02
07788|SHANGHAICOMP|601366|CNY|Consumer Discretionary|1008680|2020-10-30|15/09/2020|0.07||2000000000||6.63|6.54|-0.0136|5705239809|||0|-0.0099
07788|SHANGHAICOMP|601366|CNY|Consumer Discretionary|1008680|2020-08-28|15/06/2020|0.07||2020000000||7.41|7.13|-0.0378|6376444251|||0.1667|-0.1618
07788|SHANGHAICOMP|601366|CNY|Consumer Discretionary|1008680|2020-04-30|15/03/2020|0.06||2410000000||6.22|6.08|-0.0225|5352426818|||0|-0.2072
07788|SHANGHAICOMP|601366|CNY|Consumer Discretionary|1008680|2020-04-01|15/12/2019|0.06||3040000000||7.01|5.96|-0.1498|6032237055|||0.2|0.0556
07788|SHANGHAICOMP|601366|CNY|Consumer Discretionary|1008680|2019-10-18|15/09/2019|0.05||2880000000||5.64|5.64|0|4853325974|||-0.4444|-0.0137
07788|SHANGHAICOMP|601366|CNY|Consumer Discretionary|1008680|2019-08-29|15/06/2019|0.09||2920000000||5.69|5.56|-0.0228|4896352078|||-0.1818|-0.1866
07788|SHANGHAICOMP|601366|CNY|Consumer Discretionary|1008680|2019-04-29|15/03/2019|0.11||3590000000||6.95|6.71|-0.0345|5980605565|||-2|0.1506
07788|SHANGHAICOMP|601366|CNY|Consumer Discretionary|1008680|2019-04-16|15/12/2018|-0.11||3120000000||7.8|7.57|-0.0295|6712046882|||-6.5|0.1685
07788|SHANGHAICOMP|601366|CNY|Consumer Discretionary|1008680|2018-10-29|15/09/2018|0.02||2670000000||7.26|7.12|-0.0193|6247366758|||-0.8462|0.0471
07788|SHANGHAICOMP|601366|CNY|Consumer Discretionary|1008680|2018-08-17|15/06/2018|0.13||2550000000||8.91|8.75|-0.018|7667222466|||-0.2778|-0.1721
07788|SHANGHAICOMP|601366|CNY|Consumer Discretionary|1008680|2018-04-26|15/03/2018|0.18|0.18|3080000000|3080000000|9.59|9.76|0.0177|8252375519|0|0|0.2|0.1039
07788|SHANGHAICOMP|601366|CNY|Consumer Discretionary|1008680|2018-04-04|15/12/2017|0.15||2790000000||10.09|9.85|-0.0238|8682634924|||0.875|0.1625
07788|SHANGHAICOMP|601366|CNY|Consumer Discretionary|1008680|2017-10-27|15/09/2017|0.08||2400000000||12.94|12.19|-0.058|11135113040|||-0.3846|-0.0204
07788|SHANGHAICOMP|601366|CNY|Consumer Discretionary|1008680|2017-08-28|15/06/2017|0.13||2450000000||12.69|12.88|0.015|10919983338|||-0.2353|-0.161
07788|SHANGHAICOMP|601366|CNY|Consumer Discretionary|1008680|2017-04-29|15/03/2017|0.17||2920000000||17.18|17.23|0.0029|14783713418||||
07789|SHANGHAICOMP|601298|CNY|Industrials|1118181|2022-05-03|15/03/2022|||||5.94|||38557134371|||0|0
07789|SHANGHAICOMP|601298|CNY|Industrials|1118181|2022-03-31|15/12/2021|||||5.94|||38557134371|||0|0
07789|SHANGHAICOMP|601298|CNY|Industrials|1118181|2021-10-29|15/09/2021|0.14||4220000000||5.49|5.52|0.0055|35636137514|||-0.125|0.0318
07789|SHANGHAICOMP|601298|CNY|Industrials|1118181|2021-08-26|15/06/2021|0.16||4090000000||5.95|5.6|-0.0588|38622043762|||-0.0588|0.0651
07789|SHANGHAICOMP|601298|CNY|Industrials|1118181|2021-04-29|15/03/2021|0.17||3840000000||6.56|6.49|-0.0107|42581615629|||0.2143|0.0407
07789|SHANGHAICOMP|601298|CNY|Industrials|1118181|2021-03-29|15/12/2020|0.14||3690000000||6.78|6.76|-0.0029|44009659362|||0.0769|0.0696
07789|SHANGHAICOMP|601298|CNY|Industrials|1118181|2020-10-29|15/09/2020|0.13||3450000000||5.74|5.69|-0.0087|37258912514|||-0.1333|0.0849
07789|SHANGHAICOMP|601298|CNY|Industrials|1118181|2020-08-27|15/06/2020|0.15||3180000000||6.15|6.28|0.0211|39920265619|||0|1.1342
07789|SHANGHAICOMP|601298|CNY|Industrials|1118181|2020-04-28|15/03/2020|0.15||1490000000||5.54|5.47|-0.0126|35960693752|||0.0714|-0.5373
07789|SHANGHAICOMP|601298|CNY|Industrials|1118181|2020-03-26|15/12/2019|0.14||3220000000||5.75|5.81|0.0104|37323825000|||-0.0667|0.0952
07789|SHANGHAICOMP|601298|CNY|Industrials|1118181|2019-10-29|15/09/2019|0.15||2940000000||7.38|7.13|-0.0339|47904318743|||-0.0625|0.028
07789|SHANGHAICOMP|601298|CNY|Industrials|1118181|2019-08-28|15/06/2019|0.16||2860000000||7.92|7.6|-0.0404|51409512495|||0.0667|-0.0892
07789|SHANGHAICOMP|601298|CNY|Industrials|1118181|2019-04-29|15/03/2019|0.15||3140000000||9.11|8.65|-0.0505|59133918771|||-0.4643|-0.4767
07789|SHANGHAICOMP|601298|CNY|Industrials|1118181|2019-03-28|15/12/2018|0.28||6000000000||9.44|9.5|0.0064|61275981276|||0.75|1.0833
07789|SHANGHAICOMP|601298|CNY|Industrials|1118181|2018-10-30|15/09/2018|0.16||2880000000|||6.64|-1||||-0.5|-0.4983
07789|SHANGHAICOMP|601298|CNY|Industrials|1118181|2018-08-20|15/06/2018|0.32||5740000000|||6.64|-1||||1.1333|0.9327
07789|SHANGHAICOMP|601298|CNY|Industrials|1118181|2018-05-18|15/03/2018|0.15||2970000000|||6.64|-1||||-0.4|-0.4459
07789|SHANGHAICOMP|601298|CNY|Industrials|1118181|2018-04-09|15/12/2017|0.25||5360000000|||6.64|-1||||-0.1935|0.119
07789|SHANGHAICOMP|601298|CNY|Industrials|1118181|2017-09-15|15/06/2017|0.31||4790000000|||6.64|-1||||0.4762|0.0504
07789|SHANGHAICOMP|601298|CNY|Industrials|1118181|2017-04-20|15/12/2016|0.21||4560000000|||6.64|-1||||-0.16|0.1068
07789|SHANGHAICOMP|601298|CNY|Industrials|1118181|2016-09-05|15/06/2016|0.25||4120000000|||6.64|-1|||||
07790|SHANGHAICOMP|603755|CNY|Consumer Staples|1162073|2022-05-03|15/03/2022|||||41.08|||4051050196|||0|0
07790|SHANGHAICOMP|603755|CNY|Consumer Staples|1162073|2022-04-27|15/12/2021||0.3222||101690000|41.08|||4051050196|||-0.0062|-0.1243
07790|SHANGHAICOMP|603755|CNY|Consumer Staples|1162073|2021-10-29|15/09/2021|0.23|0.3242|94790000|116130000|39.57|45|0.1372|3902143327|-0.2906|-0.1838|0.1753|0.2487
07790|SHANGHAICOMP|603755|CNY|Consumer Staples|1162073|2021-08-27|15/06/2021|0.1957|0.2518|75910000|75910000|40.9|39.06|-0.045|4033299703|-0.2228|0|-0.1129|-0.0401
07790|SHANGHAICOMP|603755|CNY|Consumer Staples|1162073|2021-04-28|15/12/2020|0.2206|0.2843|79080000|80010000|65.08|61.7|-0.0519|6417778540|-0.2241|-0.0116|0.4805|0.1354
07790|SHANGHAICOMP|603755|CNY|Consumer Staples|1162073|2021-04-28|15/03/2021|0.149|0.149|69650000|69650000|65.08|61.7|-0.0519|6417778540|0|0|-0.4759|-0.1295
07790|SHANGHAICOMP|603755|CNY|Consumer Staples|1162073|2020-10-28|15/09/2020|0.2843|0.2406|80010000|79730000|73.38|72.4|-0.0134|7236271641|0.1816|0.0035|0.1846|0.3116
07790|SHANGHAICOMP|603755|CNY|Consumer Staples|1162073|2020-08-28|15/06/2020|0.24|0.24|61000000|61000000|84.3|89.96|0.0671|8313133609|0|0|0.6054|0.3272
07790|SHANGHAICOMP|603755|CNY|Consumer Staples|1162073|2020-04-28|15/03/2020|0.1495||45960000||49.1|54.4|0.1079|4841931587|||-0.2525|-0.1555
07790|SHANGHAICOMP|603755|CNY|Consumer Staples|1162073|2020-04-27|15/03/2019|0.2||54420000||50.39|54.01|0.0718|4969143325|||-0.3333|-0.3518
07790|SHANGHAICOMP|603755|CNY|Consumer Staples|1162073|2020-04-27|15/12/2019|0.3||83950000||50.39|54.01|0.0718|4969143325|||0.5|0.0675
07790|SHANGHAICOMP|603755|CNY|Consumer Staples|1162073|2019-10-28|15/09/2019|0.2||78640000||54.4|48.81|-0.1028|5364584397|||-0.3103|0.1455
07790|SHANGHAICOMP|603755|CNY|Consumer Staples|1162073|2019-08-07|15/06/2019|0.29||68650000|||22.61|-1|||||
07791|SHANGHAICOMP|603421|CNY|Information Technology|994567|2022-04-13|15/12/2021|||||7.66|||5003452237|||0|0
07791|SHANGHAICOMP|603421|CNY|Information Technology|994567|2021-10-27|15/09/2021|0.02||598800000||7.14|6.75|-0.0546|4663792299|||-0.3333|0.2553
07791|SHANGHAICOMP|603421|CNY|Information Technology|994567|2021-08-24|15/06/2021|0.03||477000000||8.32|8.19|-0.0156|5434558996|||-1.2727|0.9941
07791|SHANGHAICOMP|603421|CNY|Information Technology|994567|2021-04-29|15/03/2021|-0.11||239200000||8.3|7.32|-0.1181|5421495476|||-2.1|-0.7401
07791|SHANGHAICOMP|603421|CNY|Information Technology|994567|2021-04-15|15/12/2020|0.1||920200000||8.66|8.85|0.0219|5656644448|||0|0.6838
07791|SHANGHAICOMP|603421|CNY|Information Technology|994567|2020-10-29|15/09/2020|0.1||546500000||10.23|9.62|-0.0596|6682156020|||-0.3333|0.1956
07791|SHANGHAICOMP|603421|CNY|Information Technology|994567|2020-08-26|15/06/2020|0.15||457100000||10.96|10.98|0.0018|7158986657|||-2.3636|1.5694
07791|SHANGHAICOMP|603421|CNY|Information Technology|994567|2020-04-23|15/03/2020|-0.11||177900000||11.1214|10.4571|-0.0597|7264433579|||-6.5|-0.7749
07791|SHANGHAICOMP|603421|CNY|Information Technology|994567|2020-04-23|15/12/2019|0.02||790400000||11.1214|10.4571|-0.0597|7264433579|||-0.875|0.8877
07791|SHANGHAICOMP|603421|CNY|Information Technology|994567|2019-10-29|15/09/2019|0.16||418700000||12.0071|11.5571|-0.0375|7842975412|||0.1429|0.1225
07791|SHANGHAICOMP|603421|CNY|Information Technology|994567|2019-08-28|15/06/2019|0.14||373000000||11.8143|12.3071|0.0417|7717002237|||6|-0.425
07791|SHANGHAICOMP|603421|CNY|Information Technology|994567|2019-04-24|15/12/2018|0.02||648700000||21.0714|20.2357|-0.0397|13763699069|||-0.3333|1.8439
07791|SHANGHAICOMP|603421|CNY|Information Technology|994567|2019-04-23|15/03/2019|0.03||228100000||21.75|20.6143|-0.0522|14206936819|||-0.8571|-0.4956
07791|SHANGHAICOMP|603421|CNY|Information Technology|994567|2018-10-30|15/09/2018|0.21||452200000||10.5071|10.7571|0.0238|6863186473|||0.2353|0.2189
07791|SHANGHAICOMP|603421|CNY|Information Technology|994567|2018-08-23|15/06/2018|0.17||371000000||12.6786|12.8857|0.0163|8281548019|||1.4286|0.363
07791|SHANGHAICOMP|603421|CNY|Information Technology|994567|2018-04-25|15/03/2018|0.07||272200000||25.9|24.18|-0.0664|16917678016|||-0.5333|-0.5578
07791|SHANGHAICOMP|603421|CNY|Information Technology|994567|2018-02-03|15/12/2017|0.15||615600000||21.11|20.98|-0.0062|13788887973|||-0.4231|0.6141
07791|SHANGHAICOMP|603421|CNY|Information Technology|994567|2017-10-25|15/09/2017|0.26||381400000||31.51|31.6|0.0029|20582086718|||1.3636|0.1819
07791|SHANGHAICOMP|603421|CNY|Information Technology|994567|2017-08-30|15/06/2017|0.11||322700000||32.63|30.69|-0.0595|21313662543|||-0.3125|0.6557
07791|SHANGHAICOMP|603421|CNY|Information Technology|994567|2017-04-24|15/03/2017|0.16||194900000||31.01|30.92|-0.0029|20255490613|||0|-0.6111
07791|SHANGHAICOMP|603421|CNY|Information Technology|994567|2017-02-03|15/12/2016|||501200000|||35.06|-1|||||
07792|SHANGHAICOMP|605001|CNY|Industrials|1162048|2021-10-29|15/09/2021|-0.05||170100000||7.94|7.98|0.005|3119514862|||-0.4444|0.4379
07792|SHANGHAICOMP|605001|CNY|Industrials|1162048|2021-08-30|15/06/2021|-0.09||118300000||8.2|7.94|-0.0317|3221665125|||-1.2195|-0.739
07792|SHANGHAICOMP|605001|CNY|Industrials|1162048|2021-04-28|15/12/2020|0.41||453200000||11.1308|10.5923|-0.0484|4373124720|||-2.8636|3.5484
07792|SHANGHAICOMP|605001|CNY|Industrials|1162048|2021-04-28|15/03/2021|-0.22||99640000||11.1308|10.5923|-0.0484|4373124720|||-2.375|-0.6485
07792|SHANGHAICOMP|605001|CNY|Industrials|1162048|2020-10-30|15/09/2019|0.16||283500000||13.1769|12.4|-0.059|5177029989|||-4.2|0.6026
07792|SHANGHAICOMP|605001|CNY|Industrials|1162048|2020-10-30|15/09/2020|-0.05||176900000||13.1769|12.4|-0.059|5177029989|||-1.2|-0.5578
07792|SHANGHAICOMP|605001|CNY|Industrials|1162048|2020-08-25|15/06/2019|0.25||400000000||15.8769|15.3692|-0.032|6237822864|||0.9231|0.4446
07792|SHANGHAICOMP|605001|CNY|Industrials|1162048|2020-08-25|15/06/2020|0.13||276900000||15.8769|15.3692|-0.032|6237822864|||1.6|-0.0791
07792|SHANGHAICOMP|605001|CNY|Industrials|1162048|2020-05-21|15/03/2019|0.05||300700000|||17.8769|-1||||0|0.1755
07792|SHANGHAICOMP|605001|CNY|Industrials|1162048|2020-05-21|15/03/2020|0.05||255800000|||17.8769|-1||||-0.9519|-0.8411
07792|SHANGHAICOMP|605001|CNY|Industrials|1162048|2020-04-28|15/12/2019|1.04||1610000000|||17.8769|-1|||||
07793|SHANGHAICOMP|603739|CNY|Healthcare|1117999|2021-10-28|15/09/2021|0.13||283500000||16.8|16.94|0.0083|4235025120|||0|0.0018
07793|SHANGHAICOMP|603739|CNY|Healthcare|1117999|2021-08-16|15/06/2021|0.13||283000000||16.38|16.93|0.0336|4129149468|||-0.3158|0.0631
07793|SHANGHAICOMP|603739|CNY|Healthcare|1117999|2021-04-20|15/03/2021|0.19||266200000||17.7786|19.2143|0.0808|4481710422|||-0.1739|-0.0049
07793|SHANGHAICOMP|603739|CNY|Healthcare|1117999|2021-04-20|15/12/2020|0.23||267500000||17.7786|19.2143|0.0808|4481710422|||0.2105|0.0237
07793|SHANGHAICOMP|603739|CNY|Healthcare|1117999|2020-10-28|15/09/2020|0.19||261300000||19.25|19.2143|-0.0019|4852635093|||0.3571|0.1119
07793|SHANGHAICOMP|603739|CNY|Healthcare|1117999|2020-08-26|15/06/2020|0.14||235000000||20.7572|19.3857|-0.0661|5232563000|||0|0.1965
07793|SHANGHAICOMP|603739|CNY|Healthcare|1117999|2020-04-28|15/03/2020|0.14||196400000||15.3571|15.5714|0.014|3871304480|||-0.2632|-0.145
07793|SHANGHAICOMP|603739|CNY|Healthcare|1117999|2020-04-28|15/12/2019|0.19||229700000||15.3571|15.5714|0.014|3871304480|||0.2667|0.1167
07793|SHANGHAICOMP|603739|CNY|Healthcare|1117999|2019-10-28|15/09/2018|0.15||205700000||21.4643|20.75|-0.0333|5410823228|||0.5|-0.0751
07793|SHANGHAICOMP|603739|CNY|Healthcare|1117999|2019-10-28|15/09/2019|0.1||222400000||21.4643|20.75|-0.0333|5410823228|||-0.3333|0.0059
07793|SHANGHAICOMP|603739|CNY|Healthcare|1117999|2019-08-26|15/06/2019|0.15||221100000||20.7286|20.6214|-0.0052|5225360892|||0.6667|0.2304
07793|SHANGHAICOMP|603739|CNY|Healthcare|1117999|2019-04-23|15/03/2018|0.09||179700000||30.67|29.23|-0.047|7731442062|||-0.7|-0.5332
07793|SHANGHAICOMP|603739|CNY|Healthcare|1117999|2018-12-24|15/06/2018|0.3||385000000|||14.67|-1|||||
07794|SHANGHAICOMP|600714|CNY|Energy|100835|2021-10-22|15/09/2021|0.11||101300000||11.27|11.08|-0.0169|3247746729|||0.8333|0.1453
07794|SHANGHAICOMP|600714|CNY|Energy|100835|2021-08-26|15/06/2021|0.06||88450000||11.64|12.09|0.0387|3354371917|||5|0.7033
07794|SHANGHAICOMP|600714|CNY|Energy|100835|2021-04-23|15/03/2021|0.01||51930000||6.17|6.01|-0.0259|1778047626|||0|0.0367
07794|SHANGHAICOMP|600714|CNY|Energy|100835|2021-04-02|15/12/2020|0.01||50090000||6.44|6.34|-0.0155|1855855215|||0|-0.0163
07794|SHANGHAICOMP|600714|CNY|Energy|100835|2020-10-23|15/09/2020|||50920000||5.61|5.48|-0.0232|1616668930|||0|0.5653
07794|SHANGHAICOMP|600714|CNY|Energy|100835|2020-08-21|15/06/2020|0.01||32530000||6.34|6.35|0.0016|1827037615|||-1.25|-0.2242
07794|SHANGHAICOMP|600714|CNY|Energy|100835|2020-04-28|15/12/2019|-0.04||41930000||5.25|4.91|-0.0648|1512925433|||3|0.4228
07794|SHANGHAICOMP|600714|CNY|Energy|100835|2020-04-28|15/03/2020|-0.01||29470000||5.25|4.91|-0.0648|1512925433|||0|-0.1497
07794|SHANGHAICOMP|600714|CNY|Energy|100835|2019-10-22|15/09/2019|-0||34660000||5.74|5.78|0.007|1654131741|||-1|0.0443
07794|SHANGHAICOMP|600714|CNY|Energy|100835|2019-08-16|15/06/2019|0.01||33190000||5.6|5.88|0.05|1613787101|||0|-0.417
07794|SHANGHAICOMP|600714|CNY|Energy|100835|2019-04-19|15/03/2019|-0||56930000||8.11|7.63|-0.0592|2337109475|||-1|-0.1278
07794|SHANGHAICOMP|600714|CNY|Energy|100835|2019-03-22|15/12/2018|0.02||65270000||7.43|7.41|-0.0027|2141149659|||-0.3333|1.027
07794|SHANGHAICOMP|600714|CNY|Energy|100835|2018-10-19|15/09/2018|0.03||32200000||5.47|5.9|0.0786|1576324153|||2|0.0882
07794|SHANGHAICOMP|600714|CNY|Energy|100835|2018-08-25|15/06/2018|0.01||29590000||6.85|6.96|0.0161|1974007443|||-0.5|-0.0169
07794|SHANGHAICOMP|600714|CNY|Energy|100835|2018-04-21|15/03/2018|0.02||30100000||8.03|7.69|-0.0423|2314055395|||1|-0.0585
07794|SHANGHAICOMP|600714|CNY|Energy|100835|2018-03-24|15/12/2017|0.01||31970000||8.2|8.28|0.0098|2363045384|||0|0.1265
07794|SHANGHAICOMP|600714|CNY|Energy|100835|2017-10-27|15/09/2017|-0||28380000||10.96|10.5|-0.042|3158411963|||0|0.3393
07794|SHANGHAICOMP|600714|CNY|Energy|100835|2017-08-26|15/06/2017|-0||21190000||12.38|12.61|0.0186|3567622293|||-1|1.2212
07794|SHANGHAICOMP|600714|CNY|Energy|100835|2017-04-29|15/03/2017|0.04||9540000||11.76|12|0.0204|3388953036||||
07795|SHANGHAICOMP|600381|CNY|Healthcare|942798|2021-10-26|15/09/2021|-0.02||34430000||6.48|6.38|-0.0154|3804153613|||-0.7143|0.2876
07795|SHANGHAICOMP|600381|CNY|Healthcare|942798|2021-08-18|15/06/2021|-0.07||26740000||8.79|8.23|-0.0637|5160263891|||2.5|0.3166
07795|SHANGHAICOMP|600381|CNY|Healthcare|942798|2021-04-30|15/03/2021|-0.02||20310000||5.94|6.28|0.0572|3487140835|||-0.9459|-0.6717
07795|SHANGHAICOMP|600381|CNY|Healthcare|942798|2021-04-30|15/12/2020|-0.37||61860000||5.94|6.28|0.0572|3487140835|||4.2857|1.1517
07795|SHANGHAICOMP|600381|CNY|Healthcare|942798|2020-10-22|15/09/2020|-0.07||28750000||5.14|5.09|-0.0097|3017492130|||-0.125|0.3822
07795|SHANGHAICOMP|600381|CNY|Healthcare|942798|2020-08-31|15/06/2020|-0.08||20800000||5.44|5.26|-0.0331|3193610465|||-2.3333|-0.6815
07795|SHANGHAICOMP|600381|CNY|Healthcare|942798|2020-04-30|15/12/2019|0.06||65310000||4.32|4.4|0.0185|2536102502|||-3|4.0825
07795|SHANGHAICOMP|600381|CNY|Healthcare|942798|2020-04-30|15/03/2020|-0.03||12850000||4.32|4.4|0.0185|2536102502|||-0.4|-0.6432
07795|SHANGHAICOMP|600381|CNY|Healthcare|942798|2019-10-28|15/09/2019|-0.05||36010000||5.34|5.38|0.0075|3134904447|||4|-0.4024
07795|SHANGHAICOMP|600381|CNY|Healthcare|942798|2019-07-29|15/06/2019|-0.01||60260000||5.81|5.85|0.0069|3410822872|||-2|-0.165
07795|SHANGHAICOMP|600381|CNY|Healthcare|942798|2019-04-22|15/03/2019|0.01||72170000||7.68|7.17|-0.0664|4508626390|||0|-0.0891
07795|SHANGHAICOMP|600381|CNY|Healthcare|942798|2019-04-19|15/12/2018|0.01||79230000||7.48|7.43|-0.0067|4391214354|||-1.3333|0.2197
07795|SHANGHAICOMP|600381|CNY|Healthcare|942798|2018-10-29|15/09/2018|-0.03||64960000||5.99|5.88|-0.0184|3516493704|||-1.5|-0.2695
07795|SHANGHAICOMP|600381|CNY|Healthcare|942798|2018-08-14|15/06/2018|0.06||88920000||7.49|7.22|-0.036|4397084816|||-0.1429|-0.11
07795|SHANGHAICOMP|600381|CNY|Healthcare|942798|2018-04-24|15/03/2018|0.07||99910000||10.18|10.24|0.0059|5976278523|||-0.7083|-0.0457
07795|SHANGHAICOMP|600381|CNY|Healthcare|942798|2018-04-15|15/12/2017|0.24||104700000||10.81|10.43|-0.0352|6346126857|||0.5|-0.2921
07795|SHANGHAICOMP|600381|CNY|Healthcare|942798|2017-10-26|15/09/2017|0.16||147900000||12.54|12.68|0.0112|7361741670|||1.2857|0.4866
07795|SHANGHAICOMP|600381|CNY|Healthcare|942798|2017-08-21|15/06/2017|0.07||99490000||12.75|12.93|0.0141|7485024448|||0.1667|-0.1647
07795|SHANGHAICOMP|600381|CNY|Healthcare|942798|2017-04-29|15/03/2017|0.06||119100000||14.29|13.99|-0.021|8389097966||||
07796|SHANGHAICOMP|601326|CNY|Industrials|1043297|2022-04-29|15/03/2022|||||2.84|||15868249600|||0|0
07796|SHANGHAICOMP|601326|CNY|Industrials|1043297|2022-03-30|15/12/2021|||||2.84|||15868249600|||0|0
07796|SHANGHAICOMP|601326|CNY|Industrials|1043297|2021-10-28|15/09/2021|0.05||1550000000||2.64|2.65|0.0038|14750768266|||-0.2857|-0.0313
07796|SHANGHAICOMP|601326|CNY|Industrials|1043297|2021-08-27|15/06/2021|0.07||1600000000||2.57|2.57|0|14359648467|||0.1667|-0.0244
07796|SHANGHAICOMP|601326|CNY|Industrials|1043297|2021-04-28|15/03/2021|0.06||1640000000||2.65|2.69|0.0151|14806642333|||5|-0.0682
07796|SHANGHAICOMP|601326|CNY|Industrials|1043297|2021-03-29|15/12/2020|0.01||1760000000||2.71|2.69|-0.0074|15141886733|||-0.8571|0.0353
07796|SHANGHAICOMP|601326|CNY|Industrials|1043297|2020-10-29|15/09/2020|0.07||1700000000||2.57|2.54|-0.0117|14359648467|||0.4|0.0625
07796|SHANGHAICOMP|601326|CNY|Industrials|1043297|2020-08-28|15/06/2020|0.05||1600000000||2.78|2.75|-0.0108|15533005200|||0|0.1511
07796|SHANGHAICOMP|601326|CNY|Industrials|1043297|2020-04-28|15/03/2020|0.05||1390000000||2.7|2.65|-0.0185|15086012666|||4|-0.1824
07796|SHANGHAICOMP|601326|CNY|Industrials|1043297|2020-03-27|15/12/2019|0.01||1700000000||2.67|2.66|-0.0037|14918390466|||-0.8|0.0429
07796|SHANGHAICOMP|601326|CNY|Industrials|1043297|2019-10-28|15/09/2019|0.05||1630000000||3.29|3.26|-0.0091|18382585267|||-0.375|-0.0686
07796|SHANGHAICOMP|601326|CNY|Industrials|1043297|2019-08-28|15/06/2019|0.08||1750000000||3.24|3.19|-0.0154|18103214933|||3|0.0671
07796|SHANGHAICOMP|601326|CNY|Industrials|1043297|2019-04-26|15/03/2019|0.02||1640000000||4|3.88|-0.03|22349648000|||-2|-0.0061
07796|SHANGHAICOMP|601326|CNY|Industrials|1043297|2019-03-27|15/12/2018|-0.02||1650000000||4.99|4.47|-0.1042|27881184601|||-1.5|-0.0351
07796|SHANGHAICOMP|601326|CNY|Industrials|1043297|2018-10-29|15/09/2018|0.04||1710000000||3.08|3.12|0.013|17209228534|||-0.4286|-0.0229
07796|SHANGHAICOMP|601326|CNY|Industrials|1043297|2018-08-29|15/06/2018|0.07||1750000000||3.69|3.69|0|20617550600|||0.1667|-0.0057
07796|SHANGHAICOMP|601326|CNY|Industrials|1043297|2018-04-26|15/03/2018|0.06||1760000000||5.27|5.17|-0.019|29445661133|||2|-0.0222
07796|SHANGHAICOMP|601326|CNY|Industrials|1043297|2018-03-29|15/12/2017|0.02||1800000000||5.54|5.57|0.0054|30954262267|||-0.6|-0.0217
07796|SHANGHAICOMP|601326|CNY|Industrials|1043297|2017-10-27|15/09/2017|0.05||1840000000||8.08|7.9|-0.0223|45146288534|||-0.2857|0.0636
07796|SHANGHAICOMP|601326|CNY|Industrials|1043297|2017-08-14|15/06/2017|0.07||1730000000|||3.37|-1||||0.1667|0.0422
07796|SHANGHAICOMP|601326|CNY|Industrials|1043297|2017-07-04|15/03/2017|0.06||1660000000|||3.37|-1|||||
07797|SHANGHAICOMP|603236|CNY|Information Technology|1161399|2022-05-04|15/03/2022||1.11|||166.15|||24153362185|||0.3373|0
07797|SHANGHAICOMP|603236|CNY|Information Technology|1161399|2022-04-16|15/12/2021||0.83||1234000000|166.15|||24153362185|||0.2769|0
07797|SHANGHAICOMP|603236|CNY|Information Technology|1161399|2021-10-26|15/09/2021|0.71|0.65|3160000000||176.37|176.23|-0.0008|25639052225|0.0923||0.42|0.2846
07797|SHANGHAICOMP|603236|CNY|Information Technology|1161399|2021-08-24|15/06/2021|0.5|0.88|2460000000||165|171.39|0.0387|23986186620|-0.4318||-0.1667|0.3226
07797|SHANGHAICOMP|603236|CNY|Information Technology|1161399|2021-04-29|15/03/2021|0.60|0.87|1860000000|1860000000|146.1539|138.8616|-0.0499|21246511262|-0.3103|0|-0.4545|-0.0211
07797|SHANGHAICOMP|603236|CNY|Information Technology|1161399|2021-03-23|15/12/2020|1.1|1.1|1900000000|1960000000|169.8308|160.7308|-0.0536|24688447767|0|-0.0306|1.1154|0.1111
07797|SHANGHAICOMP|603236|CNY|Information Technology|1161399|2020-10-30|15/09/2020|0.52||1710000000||134.7616|139.1385|0.0325|19590402674|||0.0612|0.1633
07797|SHANGHAICOMP|603236|CNY|Information Technology|1161399|2020-08-25|15/06/2020|0.49||1470000000||156.077|163.7616|0.0492|22689037682|||0.5472|0.4272
07797|SHANGHAICOMP|603236|CNY|Information Technology|1161399|2020-04-29|15/03/2020|0.3167||1030000000||124.9423|135.25|0.0825|18162964333|||-0.5128|0.393
07797|SHANGHAICOMP|603236|CNY|Information Technology|1161399|2020-04-28|15/03/2019|0.65||739400000||120.7949|125.3205|0.0375|17560048938|||0.2788|-0.4223
07797|SHANGHAICOMP|603236|CNY|Information Technology|1161399|2020-04-15|15/12/2019|0.5083||1280000000||103.0385|108.9743|0.0576|14978785105|||1.99|0.113
07797|SHANGHAICOMP|603236|CNY|Information Technology|1161399|2019-10-31|15/09/2019|0.17||1150000000||106.4808|93.5897|-0.1211|15479196053|||-0.6731|0.1874
07797|SHANGHAICOMP|603236|CNY|Information Technology|1161399|2019-08-28|15/06/2019|0.52||968500000||81.5256|89.359|0.0961|11851449029||||
07798|SHANGHAICOMP|603818|CNY|Consumer Discretionary|951039|2022-04-28|15/12/2021|||||11.15|||6471410116|||0|0
07798|SHANGHAICOMP|603818|CNY|Consumer Discretionary|951039|2022-04-27|15/03/2022|||||11.15|||6471410116|||0|0
07798|SHANGHAICOMP|603818|CNY|Consumer Discretionary|951039|2021-10-30|15/09/2021|0.09||1230000000||8.59|8.39|-0.0233|4985597829|||-0.1818|-0.0956
07798|SHANGHAICOMP|603818|CNY|Consumer Discretionary|951039|2021-08-26|15/06/2021|0.11||1360000000||10.06|9.98|-0.008|5838779436|||0|0.1826
07798|SHANGHAICOMP|603818|CNY|Consumer Discretionary|951039|2021-04-28|15/03/2021|0.11||1150000000||10.05|9.62|-0.0428|5832975348|||-0.0833|-0.1667
07798|SHANGHAICOMP|603818|CNY|Consumer Discretionary|951039|2021-04-28|15/12/2020|0.12||1380000000||10.05|9.62|-0.0428|5832975348|||-0.0769|0.2105
07798|SHANGHAICOMP|603818|CNY|Consumer Discretionary|951039|2020-10-22|15/09/2020|0.13||1140000000||11.1|10.53|-0.0514|6442390782|||-7.5|0.2412
07798|SHANGHAICOMP|603818|CNY|Consumer Discretionary|951039|2020-08-28|15/06/2020|-0.02||918500000||11.11|10.96|-0.0135|6448194317|||0|0.0942
07798|SHANGHAICOMP|603818|CNY|Consumer Discretionary|951039|2020-04-30|15/03/2020|0.00||839400000||7.02|7.04|0.0028|4074376722|||0|-0.3391
07798|SHANGHAICOMP|603818|CNY|Consumer Discretionary|951039|2020-04-21|15/12/2019|||1270000000||6.8|6.82|0.0029|3946689824|||0|0.2725
07798|SHANGHAICOMP|603818|CNY|Consumer Discretionary|951039|2019-10-30|15/09/2019|0.05||998000000||7.1|7.15|0.007|4120808321|||-0.5833|-0.0119
07798|SHANGHAICOMP|603818|CNY|Consumer Discretionary|951039|2019-08-28|15/06/2019|0.12||1010000000||6.98|7.13|0.0215|4051160922|||-1.3871|-0.1583
07798|SHANGHAICOMP|603818|CNY|Consumer Discretionary|951039|2019-04-30|15/12/2018|-0.31||1200000000||7.74|7.25|-0.0633|4492261393|||-16.5|0.1881
07798|SHANGHAICOMP|603818|CNY|Consumer Discretionary|951039|2019-04-30|15/03/2019|0.02||1010000000||7.74|7.25|-0.0633|4492261393|||-0.6|0.4104
07798|SHANGHAICOMP|603818|CNY|Consumer Discretionary|951039|2018-10-25|15/09/2018|0.05||716110000||6.73|6.59|-0.0208|3906062036|||-0.4444|0.2369
07798|SHANGHAICOMP|603818|CNY|Consumer Discretionary|951039|2018-08-22|15/06/2018|0.09||578970000|579000000|8.62|8.03|-0.0684|5003009540||-0.0001|-0.1|0.4695
07798|SHANGHAICOMP|603818|CNY|Consumer Discretionary|951039|2018-04-26|15/03/2018|0.1||394000000||13.47|14.82|0.1002|7817928160|||-0.3333|-0.4075
07798|SHANGHAICOMP|603818|CNY|Consumer Discretionary|951039|2018-03-28|15/12/2017|0.15||665000000||13.31|13.76|0.0338|7725064961|||0.0714|0.2087
07798|SHANGHAICOMP|603818|CNY|Consumer Discretionary|951039|2017-10-26|15/09/2017|0.14||550200000||14.93|14.8|-0.0087|8665305679|||-0.1765|0.02
07798|SHANGHAICOMP|603818|CNY|Consumer Discretionary|951039|2017-08-16|15/06/2017|0.17||539400000||15.53|15.55|0.0013|9013542674|||2.4|0.5726
07798|SHANGHAICOMP|603818|CNY|Consumer Discretionary|951039|2017-04-26|15/03/2017|0.05||343000000||17.4|18.05|0.0374|10098882279|||0|-0.3622
07798|SHANGHAICOMP|603818|CNY|Consumer Discretionary|951039|2017-03-28|15/12/2016|||537800000||17.69|17.46|-0.013|10267197519||||
07799|SHANGHAICOMP|688009|CNY|Information Technology|1141897|2022-05-04|15/03/2022|||||4.99|||52843194386|||0|0
07799|SHANGHAICOMP|688009|CNY|Information Technology|1141897|2022-03-28|15/12/2021||0.15||18679000000|4.99|||52843194386|||0.6667|1.0457
07799|SHANGHAICOMP|688009|CNY|Information Technology|1141897|2021-10-27|15/09/2021|0.05|0.09|7470000000|9131000000|5.08|4.93|-0.0295|53796279712|-0.4444|-0.1819|-0.5833|-0.3384
07799|SHANGHAICOMP|688009|CNY|Information Technology|1141897|2021-08-25|15/06/2021|0.12|0.12|11290000000|11290000000|5.12|5.12|0|54219872068|0|0|1|0.7184
07799|SHANGHAICOMP|688009|CNY|Information Technology|1141897|2021-04-29|15/03/2021|0.06|0.08|6570000000|9857000000|5.6|5.61|0.0018|59302985390|-0.25|-0.3335|-0.4545|-0.5944
07799|SHANGHAICOMP|688009|CNY|Information Technology|1141897|2021-03-26|15/12/2020|0.11|0.15|16200000000|20041000000|5.66|5.68|0.0035|59938373924|-0.2667|-0.1917|0.375|0.7419
07799|SHANGHAICOMP|688009|CNY|Information Technology|1141897|2020-10-29|15/09/2020|0.08|0.06|9300000000|8595000000|6.16|6.02|-0.0227|65233283424|0.3333|0.082|-0.3333|-0.018
07799|SHANGHAICOMP|688009|CNY|Information Technology|1141897|2020-08-28|15/06/2020|0.12|0.12|9470000000|9470000000|6.19|6.17|-0.0032|65550980216|0|0|2|0.8388
07799|SHANGHAICOMP|688009|CNY|Information Technology|1141897|2020-04-28|15/03/2020|0.04|0.10|5150000000|8939000000|6.14|6|-0.0228|65021487246|-0.6|-0.4239|-0.5556|-0.6194
07799|SHANGHAICOMP|688009|CNY|Information Technology|1141897|2020-03-25|15/12/2019|0.09|0.1|13530000000|13530000000|6.23|6.35|0.0193|65974572572|-0.1|0|0.8|1.0377
07799|SHANGHAICOMP|688009|CNY|Information Technology|1141897|2019-10-29|15/09/2018|0.05||6640000000||8.1|7.81|-0.0358|85777537940|||0|-0.1275
07799|SHANGHAICOMP|688009|CNY|Information Technology|1141897|2019-10-29|15/09/2019|0.05|0.08|7610000000|10780000000|8.1|7.81|-0.0358|85777537940|-0.375|-0.2941|-0.6875|-0.3679
07799|SHANGHAICOMP|688009|CNY|Information Technology|1141897|2019-08-26|15/06/2018|0.16||12040000000||9.77|9.9|0.0133|103462536478|||-0.2|-0.0467
07799|SHANGHAICOMP|688009|CNY|Information Technology|1141897|2019-08-25|15/06/2019|0.2|0.2|12630000000|13330000000|9.77|9.82|0.0051|103462536478|0|-0.0525|1.8571|0.8384
07799|SHANGHAICOMP|688009|CNY|Information Technology|1141897|2019-07-02|15/03/2018|0.07||6870000000|||12.27|-1||||-0.125|-0.1293
07799|SHANGHAICOMP|688009|CNY|Information Technology|1141897|2019-07-02|15/03/2019|0.08||7890000000|||12.27|-1||||-0.7949|-0.8028
07799|SHANGHAICOMP|688009|CNY|Information Technology|1141897|2019-07-02|15/12/2018|0.39||40010000000|||12.27|-1|||||
07800|SHANGHAICOMP|603803|CNY|Information Technology|1008743|2021-10-28|15/09/2021|0.12||532300000||5.83|6.06|0.0395|2454753865|||-1.0659|0.1895
07800|SHANGHAICOMP|603803|CNY|Information Technology|1008743|2021-08-30|15/06/2021|-1.82||447500000||6.58|5.93|-0.0988|2770545533|||90|0.2956
07800|SHANGHAICOMP|603803|CNY|Information Technology|1008743|2021-04-23|15/03/2021|-0.02||345400000||8.93|8.63|-0.0336|3760026253|||-1.1111|-0.5504
07800|SHANGHAICOMP|603803|CNY|Information Technology|1008743|2021-04-23|15/12/2020|0.18||768200000||8.93|8.63|-0.0336|3760026253|||0.6364|0.563
07800|SHANGHAICOMP|603803|CNY|Information Technology|1008743|2020-10-27|15/09/2020|0.11||491500000||11.45|11.04|-0.0358|4821086047|||-0.2143|-0.0581
07800|SHANGHAICOMP|603803|CNY|Information Technology|1008743|2020-08-26|15/06/2020|0.14||521800000||12.04|12.62|0.0482|5069508890|||-0.2632|-0.2901
07800|SHANGHAICOMP|603803|CNY|Information Technology|1008743|2020-04-24|15/12/2019|0.19||735000000||13.1|11.4|-0.1298|5515827957|||-2.7273|3.3083
07800|SHANGHAICOMP|603803|CNY|Information Technology|1008743|2020-04-24|15/03/2020|-0.11||170600000||13.1|11.4|-0.1298|5515827957|||-2|-0.7436
07800|SHANGHAICOMP|603803|CNY|Information Technology|1008743|2019-10-25|15/09/2019|0.11||665400000||13.2|13.37|0.0129|5557933272|||4.5|0.2505
07800|SHANGHAICOMP|603803|CNY|Information Technology|1008743|2019-08-23|15/06/2019|0.02||532100000||14.68|13.97|-0.0484|6181095705|||-0.8182|-0.2474
07800|SHANGHAICOMP|603803|CNY|Information Technology|1008743|2019-04-25|15/12/2018|0.11||707000000||12.76|13.46|0.0549|5372669004|||0.1|-0.0282
07800|SHANGHAICOMP|603803|CNY|Information Technology|1008743|2019-04-24|15/03/2019|0.1||727500000||12.56|12.8|0.0191|5288457973|||0.1111|0.1542
07800|SHANGHAICOMP|603803|CNY|Information Technology|1008743|2018-10-25|15/09/2018|0.09||630300000||8.08|8.16|0.0099|3402128868|||8|0.0114
07800|SHANGHAICOMP|603803|CNY|Information Technology|1008743|2018-08-24|15/06/2018|0.01||623200000||10.35|10.76|0.0396|4357925176|||-0.8889|0.3775
07800|SHANGHAICOMP|603803|CNY|Information Technology|1008743|2018-04-24|15/03/2018|0.09||452400000||16.42|17.42|0.0609|6913732278|||-0.5|-0.2267
07800|SHANGHAICOMP|603803|CNY|Information Technology|1008743|2018-02-03|15/12/2017|0.18||585000000||15.32|15.24|-0.0052|6450571005|||0.6364|0.1922
07800|SHANGHAICOMP|603803|CNY|Information Technology|1008743|2017-10-28|15/09/2017|0.11||490700000||24.01|22.23|-0.0741|10109544020|||1.2|-0.1258
07800|SHANGHAICOMP|603803|CNY|Information Technology|1008743|2017-08-25|15/06/2017|0.05||561300000||20.31|21.54|0.0606|8551638138|||-0.6875|0.1723
07800|SHANGHAICOMP|603803|CNY|Information Technology|1008743|2017-04-19|15/03/2017|0.16||478800000|||19.76|-1|||||
07801|SHANGHAICOMP|688002|CNY|Information Technology|1141891|2022-05-04|15/03/2022|||||64.24|||28586799049|||0|0
07801|SHANGHAICOMP|688002|CNY|Information Technology|1141891|2022-03-31|15/12/2021||0.33||735760000|64.24|||28586799049|||0|1.1768
07801|SHANGHAICOMP|688002|CNY|Information Technology|1141891|2021-10-28|15/09/2021|0.24||338000000|338000000|72.14|72.37|0.0032|32102299728||0|-0.4667|-0.3102
07801|SHANGHAICOMP|688002|CNY|Information Technology|1141891|2021-08-25|15/06/2021|0.45||490000000||123.1|120|-0.0252|54779499321|||0.6667|0.0124
07801|SHANGHAICOMP|688002|CNY|Information Technology|1141891|2021-04-28|15/12/2020|0.27||484000000||86.16|91.6|0.0631|38341201630|||0|0.2703
07801|SHANGHAICOMP|688002|CNY|Information Technology|1141891|2021-04-28|15/03/2021|0.27||381000000||86.16|91.6|0.0631|38341201630|||-0.2286|-0.0078
07801|SHANGHAICOMP|688002|CNY|Information Technology|1141891|2020-10-30|15/09/2020|0.35||384000000||81.8|86.28|0.0548|36401001358|||-0.3|-0.1688
07801|SHANGHAICOMP|688002|CNY|Information Technology|1141891|2020-07-20|15/06/2020|0.50||462000000||62.49|65.25|0.0442|27808050747|||1.6316|1
07801|SHANGHAICOMP|688002|CNY|Information Technology|1141891|2020-04-29|15/03/2020|0.19||231000000||46.23|46.7|0.0102|20572349796|||-0.1739|-0.182
07801|SHANGHAICOMP|688002|CNY|Information Technology|1141891|2020-04-07|15/12/2019|0.23||282400000||40.18|42.97|0.0694|17880100136|||6.6667|4.0035
07801|SHANGHAICOMP|688002|CNY|Information Technology|1141891|2019-10-28|15/09/2018|0.03||56440000||38.78|39.96|0.0304|17257099457|||-0.6667|-0.6192
07801|SHANGHAICOMP|688002|CNY|Information Technology|1141891|2019-10-28|15/09/2019|0.09||148200000||38.78|39.96|0.0304|17257099457|||-0.1|0.8581
07801|SHANGHAICOMP|688002|CNY|Information Technology|1141891|2019-07-16|15/06/2018|0.1||79760000|||50.2|-1||||-0.0909|-0.4804
07801|SHANGHAICOMP|688002|CNY|Information Technology|1141891|2019-07-16|15/06/2019|0.11||153500000|||50.2|-1||||10|3.231
07801|SHANGHAICOMP|688002|CNY|Information Technology|1141891|2019-06-24|15/03/2018|0.01||36280000|||50.2|-1||||-0.8333|-0.639
07801|SHANGHAICOMP|688002|CNY|Information Technology|1141891|2019-06-24|15/03/2019|0.06||100500000|||50.2|-1||||-0.8378|-0.7383
07801|SHANGHAICOMP|688002|CNY|Information Technology|1141891|2019-06-24|15/12/2018|0.37||384100000|||50.2|-1|||||
07802|SHANGHAICOMP|603650|CNY|Materials|1084854|2022-04-21|15/03/2022|||||33.8|||20183752354|||0|0
07802|SHANGHAICOMP|603650|CNY|Materials|1084854|2022-04-15|15/12/2021|||||33.8|||20183752354|||0|0
07802|SHANGHAICOMP|603650|CNY|Materials|1084854|2021-10-30|15/09/2021|0.07||542000000||54.85|54.3|-0.01|32753810971|||-0.72|-0.0929
07802|SHANGHAICOMP|603650|CNY|Materials|1084854|2021-08-12|15/06/2021|0.25||597500000||61.9|60.12|-0.0288|36963737566|||0|0.0402
07802|SHANGHAICOMP|603650|CNY|Materials|1084854|2021-04-20|15/03/2021|0.25||574400000||34.48|34.2|-0.0081|20589816203|||0.7857|0.0526
07802|SHANGHAICOMP|603650|CNY|Materials|1084854|2021-04-15|15/12/2020|0.14||545700000||31.96|33.77|0.0566|19084991755|||-0.44|-0.021
07802|SHANGHAICOMP|603650|CNY|Materials|1084854|2020-10-22|15/09/2020|0.25||557400000||38.06|37.18|-0.0231|22727623067|||0.25|0.1471
07802|SHANGHAICOMP|603650|CNY|Materials|1084854|2020-08-14|15/06/2020|0.2||485900000||32.8|36.08|0.1|19586599904|||0.8182|0.0635
07802|SHANGHAICOMP|603650|CNY|Materials|1084854|2020-04-29|15/03/2020|0.11||456900000||14.52|14.9|0.0262|8670653847|||0|-0.1977
07802|SHANGHAICOMP|603650|CNY|Materials|1084854|2020-04-27|15/12/2019|||569500000||15.51|14.52|-0.0638|9261834636|||0|0.1117
07802|SHANGHAICOMP|603650|CNY|Materials|1084854|2019-10-28|15/09/2019|0.16||512300000||18.65|18.54|-0.0059|11136892965|||-0.2727|-0.1619
07802|SHANGHAICOMP|603650|CNY|Materials|1084854|2019-08-27|15/06/2019|0.22||611300000||19.31|19.49|0.0093|11531013491|||0.0476|0.218
07802|SHANGHAICOMP|603650|CNY|Materials|1084854|2019-04-29|15/03/2018|0.21||501900000||21.85|20.71|-0.0522|13047781260|||0.1667|-0.0252
07802|SHANGHAICOMP|603650|CNY|Materials|1084854|2019-04-29|15/03/2019|0.18||514900000||21.85|20.71|-0.0522|13047781260|||0.2|-0.0542
07802|SHANGHAICOMP|603650|CNY|Materials|1084854|2019-03-27|15/12/2018|0.15||544400000||24.18|24.96|0.0323|14439146423|||-0.1176|-0.0069
07802|SHANGHAICOMP|603650|CNY|Materials|1084854|2018-10-24|15/09/2018|0.17||548200000||23.32|22.38|-0.0403|13925594952|||-0.3929|-0.3736
07802|SHANGHAICOMP|603650|CNY|Materials|1084854|2018-08-14|15/06/2017|0.28||875100000||33.48|32.25|-0.0367|19992663753|||-0.3333|-0.1897
07802|SHANGHAICOMP|603650|CNY|Materials|1084854|2018-08-14|15/06/2018|0.42||1080000000||33.48|32.25|-0.0367|19992663753|||0.3125|0.0485
07802|SHANGHAICOMP|603650|CNY|Materials|1084854|2018-06-06|15/12/2017|0.32||1030000000|||17.74|-1|||||
07803|SHANGHAICOMP|601828|CNY|Real Estate|1062254|2022-04-29|15/03/2022|||||8.8|||34364000745|||0|0
07803|SHANGHAICOMP|601828|CNY|Real Estate|1062254|2022-03-31|15/12/2021||-0.01|||8.8|||34364000745|||-1.0714|0
07803|SHANGHAICOMP|601828|CNY|Real Estate|1062254|2021-10-29|15/09/2021|0.14|0.14|3850000000||8.93|9.08|0.0168|34871651192|0||-0.4615|-0.1738
07803|SHANGHAICOMP|601828|CNY|Real Estate|1062254|2021-08-24|15/06/2021|0.26|0.42|4660000000||9.97|10.12|0.015|38932851043|-0.381||0.3684|0.3952
07803|SHANGHAICOMP|601828|CNY|Real Estate|1062254|2021-04-29|15/03/2021|0.19|0.38|3340000000||9.02|9.13|0.0122|35223101788|-0.5||0|-0.2909
07803|SHANGHAICOMP|601828|CNY|Real Estate|1062254|2021-03-30|15/12/2020|0.00|0.2|4710000000||9.45|9.11|-0.036|36902249255|-1||-1|0.3457
07803|SHANGHAICOMP|601828|CNY|Real Estate|1062254|2020-10-30|15/09/2020|0.16|0.2909|3500000000|3500000000|9.43|9.29|-0.0148|36824151192|-0.45|0|0.4545|0.0086
07803|SHANGHAICOMP|601828|CNY|Real Estate|1062254|2020-08-27|15/06/2020|0.11|0.37|3470000000||9.61|9.78|0.0177|37527048659|-0.7027||0.1|0.3555
07803|SHANGHAICOMP|601828|CNY|Real Estate|1062254|2020-04-29|15/03/2020|0.1|0.29|2560000000||8.3818|8.6545|0.0325|32731002302|-0.6552||-0.4499|-0.4495
07803|SHANGHAICOMP|601828|CNY|Real Estate|1062254|2020-03-30|15/12/2019|0.1818||4650000000||8.7909|8.4636|-0.0372|34328502641|||-0.3333|0.0265
07803|SHANGHAICOMP|601828|CNY|Real Estate|1062254|2019-10-29|15/09/2019|0.2727||4530000000||9.9909|9.8182|-0.0173|39014501896|||-0.3008|0.0735
07803|SHANGHAICOMP|601828|CNY|Real Estate|1062254|2019-08-26|15/06/2019|0.39||4220000000||9.8818|9.8818|0|38588502302|||0.1593|0.1955
07803|SHANGHAICOMP|601828|CNY|Real Estate|1062254|2019-04-26|15/03/2019|0.3364||3530000000||10.9636|10.9909|0.0025|42813003860|||1.8033|-0.1694
07803|SHANGHAICOMP|601828|CNY|Real Estate|1062254|2019-03-27|15/12/2018|0.12||4250000000||11.9545|11.6091|-0.0289|46682505755|||-0.6129|0.174
07803|SHANGHAICOMP|601828|CNY|Real Estate|1062254|2018-10-29|15/09/2018|0.31||3620000000||10.1364|10.2182|0.0081|39582505078|||-0.3404|0.0372
07803|SHANGHAICOMP|601828|CNY|Real Estate|1062254|2018-08-27|15/06/2018|0.47||3490000000||11.6273|12.2545|0.0539|45404503250|||0.7235|0.2076
07803|SHANGHAICOMP|601828|CNY|Real Estate|1062254|2018-04-26|15/03/2018|0.2727||2890000000||16.27|15.82|-0.0277|63534351788|||0.9993|-0.108
07803|SHANGHAICOMP|601828|CNY|Real Estate|1062254|2018-03-28|15/12/2017|0.1364||3240000000||15.72|15.62|-0.0064|61386601043|||-0.38|0.2226
07803|SHANGHAICOMP|601828|CNY|Real Estate|1062254|2017-10-31|15/09/2017|0.22||2650000000|||14.73|-1||||-0.6071|-0.4773
07803|SHANGHAICOMP|601828|CNY|Real Estate|1062254|2017-08-28|15/06/2017|0.56||5070000000|||14.73|-1||||0|1.2043
07803|SHANGHAICOMP|601828|CNY|Real Estate|1062254|2017-04-28|15/03/2017|||2300000000|||14.73|-1||||0|-0.1154
07803|SHANGHAICOMP|601828|CNY|Real Estate|1062254|2017-03-20|15/12/2016|0.25||2600000000|||14.73|-1|||||
07804|SHANGHAICOMP|603196|CNY|Consumer Discretionary|1011026|2021-10-21|15/09/2021|0.13||278000000||8.1|7.88|-0.0272|1914836850|||1.6|0.3495
07804|SHANGHAICOMP|603196|CNY|Consumer Discretionary|1011026|2021-08-25|15/06/2021|0.05||206000000||7.61|7.84|0.0302|1799000988|||-0.1667|-0.0641
07804|SHANGHAICOMP|603196|CNY|Consumer Discretionary|1011026|2021-04-26|15/03/2021|0.06||220100000||5.64|6.25|0.1082|1333293712|||-0.4545|-0.2274
07804|SHANGHAICOMP|603196|CNY|Consumer Discretionary|1011026|2021-04-26|15/12/2020|0.11||284900000||5.64|6.25|0.1082|1333293712|||0.2222|0.2589
07804|SHANGHAICOMP|603196|CNY|Consumer Discretionary|1011026|2020-10-29|15/09/2020|0.09||226300000||6.66|6.23|-0.0646|1574421300|||-1.2647|0.5178
07804|SHANGHAICOMP|603196|CNY|Consumer Discretionary|1011026|2020-08-31|15/06/2020|-0.34||149100000||8.08|8.75|0.0829|1910108750|||-9.5|-0.5388
07804|SHANGHAICOMP|603196|CNY|Consumer Discretionary|1011026|2020-04-28|15/12/2019|0.04||323300000||7.79|7.88|0.0116|1841552875|||-1.5714|0.9932
07804|SHANGHAICOMP|603196|CNY|Consumer Discretionary|1011026|2020-04-28|15/03/2020|-0.07||162200000||7.79|7.88|0.0116|1841552875|||-2.1667|-0.4059
07804|SHANGHAICOMP|603196|CNY|Consumer Discretionary|1011026|2019-10-29|15/09/2019|0.06||273000000||8.8|8.95|0.017|2080316525|||-1.6667|0.2037
07804|SHANGHAICOMP|603196|CNY|Consumer Discretionary|1011026|2019-08-26|15/06/2019|-0.09||226800000||7.9|7.94|0.0051|1867556863|||-2.2857|-0.3318
07804|SHANGHAICOMP|603196|CNY|Consumer Discretionary|1011026|2019-04-29|15/12/2018|0.07||339400000||9.2|8.95|-0.0272|2174876275|||2.5|0.1651
07804|SHANGHAICOMP|603196|CNY|Consumer Discretionary|1011026|2019-04-28|15/03/2019|0.02||291300000||9.2|8.81|-0.0424|2174876275|||1|0.0337
07804|SHANGHAICOMP|603196|CNY|Consumer Discretionary|1011026|2018-10-30|15/09/2018|0.01||281800000||11.05|11.11|0.0054|2612215625|||0|0.2002
07804|SHANGHAICOMP|603196|CNY|Consumer Discretionary|1011026|2018-08-28|15/06/2018|0.01||234800000||11.97|11.31|-0.0551|2829703275|||-0.8571|-0.1499
07804|SHANGHAICOMP|603196|CNY|Consumer Discretionary|1011026|2018-04-25|15/03/2018|0.07||276200000||10.74|10.31|-0.04|2538931650|||-0.5625|-0.2268
07804|SHANGHAICOMP|603196|CNY|Consumer Discretionary|1011026|2018-02-03|15/12/2017|0.16||357200000||11.75|10.58|-0.0996|2777695300|||0.6|0.3926
07804|SHANGHAICOMP|603196|CNY|Consumer Discretionary|1011026|2017-10-31|15/09/2017|0.1||256500000||13.39|13.58|0.0142|3165390725|||0.6667|0.1533
07804|SHANGHAICOMP|603196|CNY|Consumer Discretionary|1011026|2017-08-22|15/06/2017|0.06||222400000||13.8|14.08|0.0203|3262314525|||-0.1429|-0.0632
07804|SHANGHAICOMP|603196|CNY|Consumer Discretionary|1011026|2017-05-04|15/03/2017|0.07||237400000|||10.2|-1|||||
07805|SHANGHAICOMP|600321|CNY|Materials|100532|2021-10-28|15/09/2021|-0.01||137100000||1.9|1.92|0.0105|2867403964|||0|-0.4819
07805|SHANGHAICOMP|600321|CNY|Materials|100532|2021-08-26|15/06/2021|||264600000||2.03|2.02|-0.0049|3063594757|||0|0.1692
07805|SHANGHAICOMP|600321|CNY|Materials|100532|2021-04-29|15/03/2021|-0.01||226300000||2.19|2.22|0.0137|3305060486|||-0.9756|-0.0439
07805|SHANGHAICOMP|600321|CNY|Materials|100532|2021-04-21|15/12/2020|-0.41||236700000||1.99|1.98|-0.005|3003228414|||19.5|0.2239
07805|SHANGHAICOMP|600321|CNY|Materials|100532|2020-10-30|15/09/2020|-0.02||193400000||2.01|1.91|-0.0498|3033411586|||-0.6|-0.11
07805|SHANGHAICOMP|600321|CNY|Materials|100532|2020-08-17|15/06/2020|-0.05||217300000||2.09|2.07|-0.0096|3154144270|||1.5|1.5838
07805|SHANGHAICOMP|600321|CNY|Materials|100532|2020-04-29|15/03/2020|-0.02||84100000||2.17|2.12|-0.023|3274877315|||-3|-0.7504
07805|SHANGHAICOMP|600321|CNY|Materials|100532|2020-04-10|15/12/2019|0.01||336900000||2.26|2.3|0.0177|3410701586|||0|-0.0961
07805|SHANGHAICOMP|600321|CNY|Materials|100532|2019-10-29|15/09/2019|||372700000||2.08|2.29|0.101|3139052685|||0|0.2073
07805|SHANGHAICOMP|600321|CNY|Materials|100532|2019-08-30|15/06/2019|||308700000||1.81|1.82|0.0055|2731579514|||0|-0.2147
07805|SHANGHAICOMP|600321|CNY|Materials|100532|2019-04-29|15/03/2019|||393100000||2.51|2.29|-0.0876|3787991586|||0|-0.2265
07805|SHANGHAICOMP|600321|CNY|Materials|100532|2019-03-22|15/12/2018|0.01||508200000||3.38|3.05|-0.0976|5100960973|||0|-0.1949
07805|SHANGHAICOMP|600321|CNY|Materials|100532|2018-10-29|15/09/2018|0.01||631200000||1.63|1.71|0.0491|2459930793|||0|0.2919
07805|SHANGHAICOMP|600321|CNY|Materials|100532|2018-08-21|15/06/2018|||488600000||1.73|1.91|0.104|2610846829|||0|0.2741
07805|SHANGHAICOMP|600321|CNY|Materials|100532|2018-04-12|15/03/2018|||383500000||3.37|3.04|-0.0979|5085869027|||0|-0.2101
07805|SHANGHAICOMP|600321|CNY|Materials|100532|2018-04-11|15/12/2017|-0.01||485500000||3.37|3.2|-0.0504|5085869027|||0|0.4694
07805|SHANGHAICOMP|600321|CNY|Materials|100532|2017-10-31|15/09/2017|||330400000||4.18|4.21|0.0072|6308288541|||0|0.4549
07805|SHANGHAICOMP|600321|CNY|Materials|100532|2017-07-26|15/06/2017|0.01||227100000||4.27|4.28|0.0023|6444113171|||-2|0.8878
07805|SHANGHAICOMP|600321|CNY|Materials|100532|2017-04-29|15/03/2017|-0.01||120300000||4.61|4.61|0|6957227801||||
07806|SHANGHAICOMP|600259|CNY|Materials|100480|2022-03-29|15/12/2021|||||44.6|||13460381718|||0|0
07806|SHANGHAICOMP|600259|CNY|Materials|100480|2021-10-29|15/09/2021|0.15||4380000000||45.43|46.42|0.0218|13710878172|||0.0714|0.0709
07806|SHANGHAICOMP|600259|CNY|Materials|100480|2021-08-27|15/06/2021|0.14||4090000000||52.88|54.35|0.0278|15959305470|||0.0769|0.5261
07806|SHANGHAICOMP|600259|CNY|Materials|100480|2021-04-30|15/03/2021|0.13||2680000000||34.54|33.96|-0.0168|10424251407|||0.8571|-0.3093
07806|SHANGHAICOMP|600259|CNY|Materials|100480|2021-03-31|15/12/2020|0.07||3880000000||39.16|37.4|-0.0449|11818577670|||2.5|0.4424
07806|SHANGHAICOMP|600259|CNY|Materials|100480|2020-10-31|15/09/2020|0.02||2690000000||28.14|27.6|-0.0192|8492716285|||-0.6667|0.3186
07806|SHANGHAICOMP|600259|CNY|Materials|100480|2020-08-29|15/06/2020|0.06||2040000000||32.85|32.67|-0.0055|9914204799|||2|0.2994
07806|SHANGHAICOMP|600259|CNY|Materials|100480|2020-04-30|15/03/2020|0.02||1570000000||27.68|29.77|0.0755|8353887507|||-1.2222|-0.0427
07806|SHANGHAICOMP|600259|CNY|Materials|100480|2020-03-28|15/12/2019|-0.09||1640000000||27.09|26.11|-0.0362|8175824109|||-5.5|0.2424
07806|SHANGHAICOMP|600259|CNY|Materials|100480|2019-10-30|15/09/2019|0.02||1320000000||29.8|28.54|-0.0423|8993708042|||-0.8667|0.3419
07806|SHANGHAICOMP|600259|CNY|Materials|100480|2019-08-29|15/06/2019|0.15||983700000||34.33|35.06|0.0213|10360873203|||1.5|0.7588
07806|SHANGHAICOMP|600259|CNY|Materials|100480|2019-04-29|15/03/2019|0.06||559300000||32.62|32.95|0.0101|9844790410|||-1.1395|-0.3179
07806|SHANGHAICOMP|600259|CNY|Materials|100480|2019-03-30|15/12/2018|-0.43||820000000||34.53|35.54|0.0292|10421232740|||0.2286|0.8365
07806|SHANGHAICOMP|600259|CNY|Materials|100480|2018-10-31|15/09/2018|-0.35||446500000||25.9|27.09|0.0459|7816679222|||2.1818|-0.1767
07806|SHANGHAICOMP|600259|CNY|Materials|100480|2018-08-31|15/06/2018|-0.11||542300000||23.61|23.6|-0.0004|7125552275|||-12|-0.0989
07806|SHANGHAICOMP|600259|CNY|Materials|100480|2018-04-28|15/03/2018|0.01||601800000||31.83|31.88|0.0016|9606366900|||-0.75|-0.5934
07806|SHANGHAICOMP|600259|CNY|Materials|100480|2018-03-30|15/12/2017|0.04||1480000000||32.56|32.56|0|9826683009|||-0.6923|0.1128
07806|SHANGHAICOMP|600259|CNY|Materials|100480|2017-10-31|15/09/2017|0.13||1330000000||39.68|40.06|0.0096|11975514999|||-2.1818|0.2091
07806|SHANGHAICOMP|600259|CNY|Materials|100480|2017-08-31|15/06/2017|-0.11||1100000000||49.75|50.92|0.0235|15014663977|||-12|-0.3082
07806|SHANGHAICOMP|600259|CNY|Materials|100480|2017-04-29|15/03/2017|0.01||1590000000||37.9|37.98|0.0021|11438307289|||0|-0.197
07806|SHANGHAICOMP|600259|CNY|Materials|100480|2017-03-30|15/12/2016|||1980000000||45.84|43.2|-0.0576|13834617065||||
07807|SHANGHAICOMP|603218|CNY|Industrials|994551|2022-04-29|15/03/2022||0.435||1600000000|24.97|||24160798768|||0.7755|-0.403
07807|SHANGHAICOMP|603218|CNY|Industrials|994551|2022-04-27|15/12/2021||0.245||2680000000|24.97|||24160798768|||1.2273|1.6854
07807|SHANGHAICOMP|603218|CNY|Industrials|994551|2021-10-26|15/09/2021|0.105|0.11|998000000|998000000|38.54|39.62|0.028|37291038536|-0.0455|0|-0.475|-0.1886
07807|SHANGHAICOMP|603218|CNY|Industrials|994551|2021-08-24|15/06/2021|0.2|0.24|1230000000||37.81|36.84|-0.0257|36584696024|-0.1667||-0.2857|-0.0238
07807|SHANGHAICOMP|603218|CNY|Industrials|994551|2021-04-23|15/03/2021|0.28|0.28|1260000000|1260000000|35.4|34.83|-0.0161|34252796827|0|0|-0.0345|-0.087
07807|SHANGHAICOMP|603218|CNY|Industrials|994551|2021-04-23|15/12/2020|0.29|1.28|1380000000||35.4|34.83|-0.0161|34252796827|-0.7734||-0.1944|-0.08
07807|SHANGHAICOMP|603218|CNY|Industrials|994551|2020-10-20|15/09/2020|0.36||1500000000||25.26|24.37|-0.0352|24441401650|||-0.027|0.0714
07807|SHANGHAICOMP|603218|CNY|Industrials|994551|2020-08-27|15/06/2020|0.37||1400000000||19.56|20.28|0.0368|18926120304|||1.0717|0.6808
07807|SHANGHAICOMP|603218|CNY|Industrials|994551|2020-04-28|15/03/2020|0.1786||832920000||14.55|14.6714|0.0083|14078485166|||-0.1666|-0.1991
07807|SHANGHAICOMP|603218|CNY|Industrials|994551|2020-04-23|15/12/2019|0.2143||1040000000||14.2214|14.2143|-0.0005|13760560905|||-0.1071|0.1494
07807|SHANGHAICOMP|603218|CNY|Industrials|994551|2019-10-29|15/09/2019|0.24||904800000||19.66|13.2429|-0.3264|19022879982|||0.3438|0.0484
07807|SHANGHAICOMP|603218|CNY|Industrials|994551|2019-08-19|15/06/2019|0.1786||863000000||12.9786|18.77|0.4462|12557981081|||-0.107|0.2806
07807|SHANGHAICOMP|603218|CNY|Industrials|994551|2019-04-26|15/03/2019|0.2||673900000||11.9725|12.5275|0.0464|11584543176|||0|-0.0274
07807|SHANGHAICOMP|603218|CNY|Industrials|994551|2019-04-19|15/12/2018|0.2||692900000||12.7802|12.7747|-0.0004|12366060884|||0|0.0936
07807|SHANGHAICOMP|603218|CNY|Industrials|994551|2018-10-24|15/09/2018|0.2||633600000||9.65|7.0055|-0.274|9337272940|||0.1765|0.1025
07807|SHANGHAICOMP|603218|CNY|Industrials|994551|2018-08-28|15/06/2018|0.17||574700000||8.5769|8.6539|0.009|8298977315|||0.4167|0.2788
07807|SHANGHAICOMP|603218|CNY|Industrials|994551|2018-04-27|15/03/2018|0.12||449400000||13.94|13.92|-0.0014|13488247255|||0.0909|-0.1003
07807|SHANGHAICOMP|603218|CNY|Industrials|994551|2018-04-25|15/12/2017|0.11||499500000||14.39|13.94|-0.0313|13923664883|||-0.2667|-0.0292
07807|SHANGHAICOMP|603218|CNY|Industrials|994551|2017-10-27|15/09/2017|0.15||514500000||24.523|22.977|-0.063|23728286015|||-0.1176|0.0589
07807|SHANGHAICOMP|603218|CNY|Industrials|994551|2017-08-29|15/06/2017|0.17||485900000||25.023|24.985|-0.0015|24212082560|||0.2143|0.4653
07807|SHANGHAICOMP|603218|CNY|Industrials|994551|2017-04-27|15/03/2017|0.14||331600000||41.54|33.3|-0.1984|40193817803|||0|-0.2368
07807|SHANGHAICOMP|603218|CNY|Industrials|994551|2017-04-21|15/12/2016|||434500000||42.98|40.57|-0.0561|41587150522||||
07808|SHANGHAICOMP|600017|CNY|Industrials|100288|2022-04-28|15/03/2022|||||2.91|||8950153078|||0|0
07808|SHANGHAICOMP|600017|CNY|Industrials|100288|2022-03-31|15/12/2021|||||2.91|||8950153078|||0|0
07808|SHANGHAICOMP|600017|CNY|Industrials|100288|2021-10-28|15/09/2021|0.03||1590000000||2.59|2.62|0.0116|7965943306|||0|0.053
07808|SHANGHAICOMP|600017|CNY|Industrials|100288|2021-08-27|15/06/2021|0.03||1510000000||2.65|2.6|-0.0189|8150483097|||0|-0.0258
07808|SHANGHAICOMP|600017|CNY|Industrials|100288|2021-04-30|15/03/2021|0.03||1550000000||2.76|2.75|-0.0036|8488804702|||2|0.0993
07808|SHANGHAICOMP|600017|CNY|Industrials|100288|2021-03-30|15/12/2020|0.01||1410000000||2.86|2.89|0.0105|8796369797|||-0.8333|-0.0724
07808|SHANGHAICOMP|600017|CNY|Industrials|100288|2020-10-30|15/09/2020|0.06||1520000000||2.75|2.67|-0.0291|8458048192|||1|0.0704
07808|SHANGHAICOMP|600017|CNY|Industrials|100288|2020-08-27|15/06/2020|0.03||1420000000||2.77|2.86|0.0325|8519561211|||0|0
07808|SHANGHAICOMP|600017|CNY|Industrials|100288|2020-04-28|15/03/2020|0.03||1420000000||2.42|2.38|-0.0165|7443082644|||0|0.0143
07808|SHANGHAICOMP|600017|CNY|Industrials|100288|2020-03-24|15/12/2019|0.03||1400000000||2.45|2.53|0.0327|7535352172|||-0.25|0.0606
07808|SHANGHAICOMP|600017|CNY|Industrials|100288|2019-10-31|15/09/2019|0.04||1320000000||2.91|2.9|-0.0034|8950153078|||0|0.0732
07808|SHANGHAICOMP|600017|CNY|Industrials|100288|2019-08-27|15/06/2019|0.04||1230000000||3.01|3.01|0|9257718174|||-0.5|-0.0538
07808|SHANGHAICOMP|600017|CNY|Industrials|100288|2019-04-25|15/03/2019|0.08||1300000000||3.48|3.37|-0.0316|10703275589|||1.6667|0.0078
07808|SHANGHAICOMP|600017|CNY|Industrials|100288|2019-03-26|15/12/2018|0.03||1290000000||3.47|3.67|0.0576|10672519079|||-0.5|0.0078
07808|SHANGHAICOMP|600017|CNY|Industrials|100288|2018-10-27|15/09/2018|0.06||1280000000||2.69|2.68|-0.0037|8273509135|||0|-0.0303
07808|SHANGHAICOMP|600017|CNY|Industrials|100288|2018-08-21|15/06/2018|0.06||1320000000||3.12|3.13|0.0032|9596039779|||0|0.1
07808|SHANGHAICOMP|600017|CNY|Industrials|100288|2018-04-25|15/03/2018|0.06||1200000000||3.83|3.76|-0.0183|11779754156|||5|-0.0698
07808|SHANGHAICOMP|600017|CNY|Industrials|100288|2018-03-20|15/12/2017|0.01||1290000000||3.78|3.74|-0.0106|11625971609|||-0.75|0.0932
07808|SHANGHAICOMP|600017|CNY|Industrials|100288|2017-10-19|15/09/2017|0.04||1180000000||4.26|4.3|0.0094|13102286267|||0|0.0085
07808|SHANGHAICOMP|600017|CNY|Industrials|100288|2017-08-24|15/06/2017|0.04||1170000000||4.52|4.5|-0.0044|13901955515|||0.3333|0.0086
07808|SHANGHAICOMP|600017|CNY|Industrials|100288|2017-04-14|15/03/2017|0.03||1160000000||4.62|4.47|-0.0325|14209520611|||0|0.0841
07808|SHANGHAICOMP|600017|CNY|Industrials|100288|2017-03-28|15/12/2016|||1070000000||4.29|4.63|0.0793|13194555062||||
07809|SHANGHAICOMP|603860|CNY|Industrials|1031227|2021-10-29|15/09/2021|0.11||30410000||18.66|19.38|0.0386|1244248790|||-3.2|0.0312
07809|SHANGHAICOMP|603860|CNY|Industrials|1031227|2021-08-30|15/06/2021|-0.05||29490000||20.39|20.18|-0.0103|1359605159|||-0.4444|0.2889
07809|SHANGHAICOMP|603860|CNY|Industrials|1031227|2021-04-29|15/03/2021|-0.09||22880000||21.85|21.97|0.0055|1456958025|||-1.1636|-0.7615
07809|SHANGHAICOMP|603860|CNY|Industrials|1031227|2021-03-29|15/12/2020|0.55||95930000||21.34|20.86|-0.0225|1422951210|||2.6667|1.2289
07809|SHANGHAICOMP|603860|CNY|Industrials|1031227|2020-10-30|15/09/2020|0.15||43040000||25.35|24.75|-0.0237|1690338025|||-8.5|0.4366
07809|SHANGHAICOMP|603860|CNY|Industrials|1031227|2020-08-27|15/06/2020|-0.02||29960000||30.89|30.72|-0.0055|2059745159|||-0.875|1.7792
07809|SHANGHAICOMP|603860|CNY|Industrials|1031227|2020-04-28|15/03/2020|-0.16||10780000||27.88|25.3|-0.0925|1859038344|||-1.2759|-0.8923
07809|SHANGHAICOMP|603860|CNY|Industrials|1031227|2020-03-30|15/12/2019|0.58||100100000||25.67|25.9|0.009|1711675605|||3.8333|1.3123
07809|SHANGHAICOMP|603860|CNY|Industrials|1031227|2019-10-29|15/09/2019|0.12||43290000||27.78|27.24|-0.0194|1852370446|||0.7143|0.0745
07809|SHANGHAICOMP|603860|CNY|Industrials|1031227|2019-08-28|15/06/2019|0.07||40290000||28.32|28.39|0.0025|1888377580|||0.75|0.2161
07809|SHANGHAICOMP|603860|CNY|Industrials|1031227|2019-04-26|15/03/2019|0.04||33130000||28.7|27|-0.0592|1913716051|||-0.92|-0.6258
07809|SHANGHAICOMP|603860|CNY|Industrials|1031227|2019-04-02|15/12/2018|0.5||88530000||29.48|30.15|0.0227|1965726369|||3.1667|0.9797
07809|SHANGHAICOMP|603860|CNY|Industrials|1031227|2018-10-25|15/09/2018|0.12||44720000||22.28|22.4|0.0054|1485630446|||1|-0.1235
07809|SHANGHAICOMP|603860|CNY|Industrials|1031227|2018-08-29|15/06/2018|0.06||51020000||27.3|25.76|-0.0564|1820363949|||1|1.0884
07809|SHANGHAICOMP|603860|CNY|Industrials|1031227|2018-04-28|15/03/2018|0.03||24430000||32.01|31.33|-0.0212|2134426688|||-0.9434|-0.7056
07809|SHANGHAICOMP|603860|CNY|Industrials|1031227|2018-04-20|15/12/2017|0.53||82990000||36.52|32.17|-0.1191|2435153631|||7.8333|1.0012
07809|SHANGHAICOMP|603860|CNY|Industrials|1031227|2017-10-27|15/09/2017|0.06||41470000||42.9|41|-0.0443|2860572102|||-0.7143|-0.0718
07809|SHANGHAICOMP|603860|CNY|Industrials|1031227|2017-08-01|15/06/2017|0.21||44680000|||22.49|-1||||4.25|0.9292
07809|SHANGHAICOMP|603860|CNY|Industrials|1031227|2017-05-04|15/03/2017|0.04||23160000|||22.49|-1|||||
07810|SHANGHAICOMP|600355|CNY|Information Technology|100558|2021-10-28|15/09/2021|||69710000||2.89|2.97|0.0277|1422137840|||0|-0.0921
07810|SHANGHAICOMP|600355|CNY|Information Technology|100558|2021-08-17|15/06/2021|||76780000||2.99|2.86|-0.0435|1471346713|||0|0.1679
07810|SHANGHAICOMP|600355|CNY|Information Technology|100558|2021-04-29|15/03/2021|-0||65740000||2.23|2.19|-0.0179|1097358925|||-1|-0.045
07810|SHANGHAICOMP|600355|CNY|Information Technology|100558|2021-04-14|15/12/2020|-0.02||68840000||2.18|2.24|0.0275|1072754489|||0|0.4006
07810|SHANGHAICOMP|600355|CNY|Information Technology|100558|2020-10-30|15/09/2020|-0.02||49150000||2.91|2.78|-0.0447|1431979614|||0|0.0588
07810|SHANGHAICOMP|600355|CNY|Information Technology|100558|2020-08-28|15/06/2020|-0.02||46420000||3.31|3.36|0.0151|1628815224|||-0.8|-0.3617
07810|SHANGHAICOMP|600355|CNY|Information Technology|100558|2020-05-19|15/12/2019|-0.1||72730000||2.93|2.89|-0.0137|1441821389|||4|1.2601
07810|SHANGHAICOMP|600355|CNY|Information Technology|100558|2020-04-29|15/03/2020|-0.02||32180000||2.81|3.06|0.089|1382770624|||1|-0.5601
07810|SHANGHAICOMP|600355|CNY|Information Technology|100558|2019-10-30|15/09/2019|-0.01||73150000||3.5|3.31|-0.0543|1722312200|||-0.6667|0.2063
07810|SHANGHAICOMP|600355|CNY|Information Technology|100558|2019-08-19|15/06/2019|-0.03||60640000||3.45|3.53|0.0232|1697707763|||0|-0.3686
07810|SHANGHAICOMP|600355|CNY|Information Technology|100558|2019-04-29|15/03/2019|-0||96040000||5.24|4.25|-0.1889|2578547295|||-1|-0.0639
07810|SHANGHAICOMP|600355|CNY|Information Technology|100558|2019-04-24|15/12/2018|0.01||102600000||4.83|5.03|0.0414|2376790798|||0|0.2886
07810|SHANGHAICOMP|600355|CNY|Information Technology|100558|2018-10-31|15/09/2018|-0||79620000||3.25|3.94|0.2123|1599289900|||-1|-0.3558
07810|SHANGHAICOMP|600355|CNY|Information Technology|100558|2018-08-22|15/06/2018|0.02||123600000||3.87|3.95|0.0207|1904385148|||-3|0.3439
07810|SHANGHAICOMP|600355|CNY|Information Technology|100558|2018-04-28|15/03/2018|-0.01||91970000||5.36|5.7|0.0634|2637598178|||-0.9|-0.0219
07810|SHANGHAICOMP|600355|CNY|Information Technology|100558|2018-04-25|15/12/2017|-0.1||94030000||5.41|5.16|-0.0462|2662202497|||0|0.1581
07810|SHANGHAICOMP|600355|CNY|Information Technology|100558|2017-10-31|15/09/2017|-0||81190000||8.87|9.01|0.0158|4364831148|||-1|-0.0752
07810|SHANGHAICOMP|600355|CNY|Information Technology|100558|2017-08-21|15/06/2017|-0.01||87790000||8.68|8.54|-0.0161|4271334406|||0|0.1135
07810|SHANGHAICOMP|600355|CNY|Information Technology|100558|2017-04-29|15/03/2017|-0.01||78840000||8.33|8.26|-0.0084|4099102998|||0|0.1538
07810|SHANGHAICOMP|600355|CNY|Information Technology|100558|2017-04-20|15/12/2016|||68330000||8.13|8.08|-0.0062|4000685252||||
07811|SHANGHAICOMP|601058|CNY|Consumer Discretionary|101036|2022-04-25|15/03/2022|||||11.2|||32802083934|||0|0
07811|SHANGHAICOMP|601058|CNY|Consumer Discretionary|101036|2022-04-02|15/12/2021||0.13|||11.2|||32802083934|||0.2381|0
07811|SHANGHAICOMP|601058|CNY|Consumer Discretionary|101036|2021-10-30|15/09/2021|0.105|0.105|4590000000|4590000000|13.4|14.29|0.0664|39245349972|0|0|0.05|0.02
07811|SHANGHAICOMP|601058|CNY|Consumer Discretionary|101036|2021-08-31|15/06/2021|0.1|0.17|4500000000||9.04|10.45|0.156|26475968086|-0.4118||-0.2308|0.0843
07811|SHANGHAICOMP|601058|CNY|Consumer Discretionary|101036|2021-04-27|15/03/2021|0.13|0.13|4150000000||10.13|10.48|0.0346|29668314256|0||0.3|-0.0212
07811|SHANGHAICOMP|601058|CNY|Consumer Discretionary|101036|2021-04-27|15/12/2020|0.1||4240000000||10.13|10.48|0.0346|29668314256|||-0.5238|-0.0297
07811|SHANGHAICOMP|601058|CNY|Consumer Discretionary|101036|2020-10-15|15/09/2020|0.21||4370000000||4.92|4.91|-0.002|14409487340|||0.5|0.2275
07811|SHANGHAICOMP|601058|CNY|Consumer Discretionary|101036|2020-08-31|15/06/2020|0.14||3560000000||4.35|4.31|-0.0092|12740095037|||0.4|0.0988
07811|SHANGHAICOMP|601058|CNY|Consumer Discretionary|101036|2020-04-30|15/03/2020|0.1||3240000000||4.33|4.41|0.0185|12681519942|||0.1111|-0.1474
07811|SHANGHAICOMP|601058|CNY|Consumer Discretionary|101036|2020-04-30|15/12/2019|0.09||3800000000||4.33|4.41|0.0185|12681519942|||-0.4375|-0.1038
07811|SHANGHAICOMP|601058|CNY|Consumer Discretionary|101036|2019-10-31|15/09/2019|0.16||4240000000|4220000000|4.24|4.28|0.0094|12417931316||0.0047|0.3333|0.1398
07811|SHANGHAICOMP|601058|CNY|Consumer Discretionary|101036|2019-08-29|15/06/2019|0.12||3720000000||3.85|4|0.039|11275716265|||1|0.0941
07811|SHANGHAICOMP|601058|CNY|Consumer Discretionary|101036|2019-04-27|15/12/2018|0.06||3400000000||3.3|3.24|-0.0182|9664899756|||-0.1429|0.0089
07811|SHANGHAICOMP|601058|CNY|Consumer Discretionary|101036|2019-04-27|15/03/2019|0.07||3370000000||3.3|3.24|-0.0182|9664899756|||0|-0.0941
07811|SHANGHAICOMP|601058|CNY|Consumer Discretionary|101036|2018-10-31|15/09/2018|0.07||3720000000||2.32|2.31|-0.0043|6794717307|||0|0.0508
07811|SHANGHAICOMP|601058|CNY|Consumer Discretionary|101036|2018-08-24|15/06/2018|0.07|0.07|3540000000|3540000000|2.59|2.63|0.0154|7585481788|0|0|0.75|0.1683
07811|SHANGHAICOMP|601058|CNY|Consumer Discretionary|101036|2018-04-28|15/03/2018|0.04||3030000000||2.75|2.82|0.0255|8054083246|||-0.3333|-0.1465
07811|SHANGHAICOMP|601058|CNY|Consumer Discretionary|101036|2018-02-28|15/12/2017|0.06||3550000000||3.2|3.2|0|9372024280|||0.5|-0.0405
07811|SHANGHAICOMP|601058|CNY|Consumer Discretionary|101036|2017-10-31|15/09/2017|0.04||3700000000||3.73|3.73|0|10924265695|||0.3333|0.0979
07811|SHANGHAICOMP|601058|CNY|Consumer Discretionary|101036|2017-08-31|15/06/2017|0.03||3370000000||3.59|3.5|-0.0251|10514239332|||-2.5|0.0698
07811|SHANGHAICOMP|601058|CNY|Consumer Discretionary|101036|2017-04-28|15/03/2017|-0.02||3150000000||3.65|3.67|0.0055|10689965315|||0|0.0227
07811|SHANGHAICOMP|601058|CNY|Consumer Discretionary|101036|2017-03-31|15/12/2016|||3080000000||4.08|4.14|0.0147|11949330556||||
07812|SHANGHAICOMP|600703|CNY|Information Technology|100820|2022-04-29|15/03/2022||0.1049||3330000000|27.1|||121390151156|||-0.0394|-0.0852
07812|SHANGHAICOMP|600703|CNY|Information Technology|100820|2022-04-26|15/12/2021||0.1092||3640000000|27.1|||121390151156|||0.2133|0.0674
07812|SHANGHAICOMP|600703|CNY|Information Technology|100820|2021-10-29|15/09/2021|0.09|0.09|3420000000|3410000000|32.34|33.74|0.0433|144861898584|0|0.0029|0.2857|0.0059
07812|SHANGHAICOMP|600703|CNY|Information Technology|100820|2021-07-30|15/06/2021|0.07|0.07|3400000000|3400000000|43.12|41|-0.0492|193149192417|0|0|-0.4167|0.25
07812|SHANGHAICOMP|600703|CNY|Information Technology|100820|2021-04-28|15/03/2021|0.12|0.12|2720000000|2720000000|24.42|24.88|0.0188|109385515083|0|0|5.25|0.0667
07812|SHANGHAICOMP|600703|CNY|Information Technology|100820|2021-04-28|15/12/2020|0.0192|0.0902|2550000000|2260000000|24.42|24.88|0.0188|109385515083|-0.7871|0.1283|-0.7257|0.0944
07812|SHANGHAICOMP|600703|CNY|Information Technology|100820|2020-10-30|15/09/2020|0.07|0.0693|2330000000|2260000000|21.86|22.67|0.0371|97918403727|0.0101|0.031|0.2111|0.2328
07812|SHANGHAICOMP|600703|CNY|Information Technology|100820|2020-08-19|15/06/2020|0.0578|0.07|1890000000|1890000000|28.73|27.26|-0.0512|128691473728|-0.1743|0|-0.422|0.125
07812|SHANGHAICOMP|600703|CNY|Information Technology|100820|2020-04-24|15/03/2020|0.1|0.1|1680000000|1620000000|20.31|19.81|-0.0246|90975419573|0|0.037|1.5|-0.2113
07812|SHANGHAICOMP|600703|CNY|Information Technology|100820|2020-04-24|15/12/2019|0.04|0.08|2130000000|2070000000|20.31|19.81|-0.0246|90975419573|-0.5|0.029|-0.4118|0.0923
07812|SHANGHAICOMP|600703|CNY|Information Technology|100820|2019-10-29|15/09/2019|0.068|0.07|1950000000|1960000000|15.18|14.91|-0.0178|67996402422|-0.0286|-0.0051|0.1333|0.1747
07812|SHANGHAICOMP|600703|CNY|Information Technology|100820|2019-08-22|15/06/2019|0.06|0.13|1660000000|1660000000|12.09|11.02|-0.0885|54155237097|-0.5385|0|0|-0.1574
07812|SHANGHAICOMP|600703|CNY|Information Technology|100820|2019-04-26|15/12/2018|0.06|0.19|1970000000|2770000000|14.1|13.53|-0.0404|63158714152|-0.6842|-0.2888|-0.6|0.1387
07812|SHANGHAICOMP|600703|CNY|Information Technology|100820|2019-04-26|15/03/2019|0.15|0.16|1730000000|1710000000|14.1|13.53|-0.0404|63158714152|-0.0625|0.0117|-0.1704|-0.2207
07812|SHANGHAICOMP|600703|CNY|Information Technology|100820|2018-10-31|15/09/2018|0.1808|0.18|2220000000|2200000000|13.8|14.08|0.0203|61814910905|0.0044|0.0091|-0.1782|-0.0045
07812|SHANGHAICOMP|600703|CNY|Information Technology|100820|2018-08-23|15/06/2018|0.22|0.24|2230000000|2220000000|15.62|15.61|-0.0006|69967310718|-0.0833|0.0045|-0.0833|0.1495
07812|SHANGHAICOMP|600703|CNY|Information Technology|100820|2018-04-26|15/03/2018|0.24|0.24|1940000000|2540000000|20.92|19.48|-0.0688|93707820505|0|-0.2362|0.2632|-0.0806
07812|SHANGHAICOMP|600703|CNY|Information Technology|100820|2018-04-20|15/12/2017|0.19|0.21|2110000000|4500000000|23.11|21.77|-0.058|103517580362|-0.0952|-0.5311|-0.0987|-0.0495
07812|SHANGHAICOMP|600703|CNY|Information Technology|100820|2017-10-26|15/09/2017|0.2108|0.21|2220000000|2213000000|25.4|25.67|0.0106|113775267514|0.0038|0.0032|0.0436|0.0673
07812|SHANGHAICOMP|600703|CNY|Information Technology|100820|2017-08-22|15/06/2017|0.202|0.20|2080000000|2158000000|19.92|20.34|0.0211|89228479197|0.01|-0.0361|0.1903|0.0452
07812|SHANGHAICOMP|600703|CNY|Information Technology|100820|2017-04-25|15/03/2017|0.1697|0.17|1990000000|1860000000|16.26|17.1|0.0517|72834090693|-0.0018|0.0699|0.0456|0.1117
07812|SHANGHAICOMP|600703|CNY|Information Technology|100820|2017-04-13|15/12/2016|0.1623|0.20|1790000000|1813000000|15.83|15.66|-0.0107|70907972564|-0.1885|-0.0127|0.2494|0.0468
07812|SHANGHAICOMP|600703|CNY|Information Technology|100820|2016-11-30|15/09/2016|0.1299|0.16|1710000000|1838000000|13.02|12.76|-0.02|58321025881|-0.1881|-0.0696||
07813|SHANGHAICOMP|601116|CNY|Consumer Staples|101037|2022-04-29|15/03/2022|||||8.92|||4885291370|||0|0
07813|SHANGHAICOMP|601116|CNY|Consumer Staples|101037|2022-04-14|15/12/2021|||||8.92|||4885291370|||0|0
07813|SHANGHAICOMP|601116|CNY|Consumer Staples|101037|2021-10-28|15/09/2021|0.04||976000000||7.72|7.77|0.0065|4228077133|||0.3333|0.0977
07813|SHANGHAICOMP|601116|CNY|Consumer Staples|101037|2021-08-27|15/06/2021|0.03||889100000||7.85|7.8|-0.0064|4299275388|||-0.4|-0.199
07813|SHANGHAICOMP|601116|CNY|Consumer Staples|101037|2021-04-28|15/03/2021|0.05||1110000000||9.51|9.4|-0.0116|5208421709|||0.6667|0.1984
07813|SHANGHAICOMP|601116|CNY|Consumer Staples|101037|2021-04-16|15/12/2020|0.03||926200000||10.15|10.06|-0.0089|5558935551|||-0.25|-0.1008
07813|SHANGHAICOMP|601116|CNY|Consumer Staples|101037|2020-10-30|15/09/2020|0.04||1030000000||13.09|12.27|-0.0626|7169110340|||1|0.0427
07813|SHANGHAICOMP|601116|CNY|Consumer Staples|101037|2020-08-28|15/06/2020|0.02||987800000||14.12|14.18|0.0042|7733218945|||-0.8571|-0.2737
07813|SHANGHAICOMP|601116|CNY|Consumer Staples|101037|2020-04-28|15/03/2020|0.14||1360000000||13.61|13.67|0.0044|7453902836|||2.5|0.5044
07813|SHANGHAICOMP|601116|CNY|Consumer Staples|101037|2020-04-17|15/12/2019|0.04||904000000||13.12|13.02|-0.0076|7185540545|||0|-0.0777
07813|SHANGHAICOMP|601116|CNY|Consumer Staples|101037|2019-10-30|15/09/2019|0.04||980200000||15.14|14.72|-0.0277|8291851164|||-0.6364|0.0291
07813|SHANGHAICOMP|601116|CNY|Consumer Staples|101037|2019-08-30|15/06/2019|0.11||952500000||13.86|14.31|0.0325|7590822436|||0.1|-0.1645
07813|SHANGHAICOMP|601116|CNY|Consumer Staples|101037|2019-04-27|15/03/2019|0.1||1140000000||13.87|14.27|0.0288|7596299345|||0.6667|0.1498
07813|SHANGHAICOMP|601116|CNY|Consumer Staples|101037|2019-04-13|15/12/2018|0.06||991500000||13.5|13.13|-0.0274|7393658400|||0.5|-0.0646
07813|SHANGHAICOMP|601116|CNY|Consumer Staples|101037|2018-10-27|15/09/2018|0.04||1060000000||12.67|12.19|-0.0379|6939085370|||0.3333|0.1022
07813|SHANGHAICOMP|601116|CNY|Consumer Staples|101037|2018-08-29|15/06/2018|0.03||961730000||14.25|13.8|-0.0316|7804417200|||-0.6667|-0.1413
07813|SHANGHAICOMP|601116|CNY|Consumer Staples|101037|2018-04-27|15/03/2018|0.09|0.09|1120000000|1120000000|18.74|18.62|-0.0064|10263493091|0|0|2|0.2359
07813|SHANGHAICOMP|601116|CNY|Consumer Staples|101037|2018-04-13|15/12/2017|0.03||906240000||19.86|19.44|-0.0211|10876893358|||-0.5714|-0.0348
07813|SHANGHAICOMP|601116|CNY|Consumer Staples|101037|2017-10-24|15/09/2017|0.07||938900000||27.11|26.69|-0.0155|14847561758|||0.1667|0.0721
07813|SHANGHAICOMP|601116|CNY|Consumer Staples|101037|2017-08-25|15/06/2017|0.06||875770000||22.66|23.19|0.0234|12410392460|||-0.4|-0.1659
07813|SHANGHAICOMP|601116|CNY|Consumer Staples|101037|2017-04-19|15/03/2017|0.1||1050000000||24.78|25.28|0.0202|13571471128||||
07814|SHANGHAICOMP|603663|CNY|Materials|994585|2021-10-27|15/09/2021|0.11||184700000||21.64|20.12|-0.0702|4651564654|||-0.1538|-0.1129
07814|SHANGHAICOMP|603663|CNY|Materials|994585|2021-08-13|15/06/2021|0.13||208200000||21.51|21|-0.0237|4623621054|||0.0833|-0.0792
07814|SHANGHAICOMP|603663|CNY|Materials|994585|2021-04-30|15/03/2021|0.12||226100000||14.28|14.32|0.0028|3069516816|||0.0909|-0.0676
07814|SHANGHAICOMP|603663|CNY|Materials|994585|2021-04-16|15/12/2020|0.11||242500000||14.26|14.45|0.0133|3065217879|||1.75|0.6508
07814|SHANGHAICOMP|603663|CNY|Materials|994585|2020-10-30|15/09/2020|0.04||146900000||15.14|14.54|-0.0396|3254375806|||-0.5|-0.0971
07814|SHANGHAICOMP|603663|CNY|Materials|994585|2020-08-25|15/06/2020|0.08||162700000||18.86|21.23|0.1257|4053997907|||-0.2727|-0.1011
07814|SHANGHAICOMP|603663|CNY|Materials|994585|2020-04-29|15/03/2020|0.11||181000000||12.77|13.43|0.0517|2744939207|||0.375|-0.0115
07814|SHANGHAICOMP|603663|CNY|Materials|994585|2020-03-19|15/12/2019|0.08||183100000||12.43|12.63|0.0161|2671855439|||-0.3333|0.0499
07814|SHANGHAICOMP|603663|CNY|Materials|994585|2019-10-30|15/09/2019|0.12||174400000||13.58|12.52|-0.0781|2919050344|||-0.0769|-0.2537
07814|SHANGHAICOMP|603663|CNY|Materials|994585|2019-08-15|15/06/2019|0.13||233700000||14.06|14.35|0.0206|3022227488|||0.3|0.3755
07814|SHANGHAICOMP|603663|CNY|Materials|994585|2019-04-29|15/03/2019|0.1||169900000||13.35|13.51|0.012|2869611445|||0.6667|0.1856
07814|SHANGHAICOMP|603663|CNY|Materials|994585|2019-03-22|15/12/2018|0.06||143300000||14.35|14.14|-0.0146|3084563607|||-0.6471|-0.0959
07814|SHANGHAICOMP|603663|CNY|Materials|994585|2018-10-26|15/09/2018|0.17||158500000||11.07|10.53|-0.0488|2379520368|||0.0625|0.0434
07814|SHANGHAICOMP|603663|CNY|Materials|994585|2018-08-17|15/06/2018|0.16||151900000||13.21|12.41|-0.0606|2839518068|||0|0.049
07814|SHANGHAICOMP|603663|CNY|Materials|994585|2018-04-27|15/03/2018|0.16||144800000||13.31|15.04|0.13|2861013366|||0.6|0.3725
07814|SHANGHAICOMP|603663|CNY|Materials|994585|2018-03-29|15/12/2017|0.1||105500000||13.23|13.88|0.0491|2843817005|||-0.2308|-0.0348
07814|SHANGHAICOMP|603663|CNY|Materials|994585|2017-10-27|15/09/2017|0.13||109300000||19.5|18.2|-0.0667|4191567159|||0.4444|0.0292
07814|SHANGHAICOMP|603663|CNY|Materials|994585|2017-08-16|15/06/2017|0.09||106200000||18.214|18.8|0.0322|3915138830|||0.125|0.2224
07814|SHANGHAICOMP|603663|CNY|Materials|994585|2017-04-26|15/03/2017|0.08||86880000||27.94|29.09|0.0412|6005763521|||0|0.2443
07814|SHANGHAICOMP|603663|CNY|Materials|994585|2017-03-22|15/12/2016|||69820000||38.16|37.79|-0.0097|8202574469||||
07815|SHANGHAICOMP|600031|CNY|Industrials|100300|2022-04-29|15/12/2021||0.3684||26820000000|20.82|||175800239235|||-0.2404|-0.2289
07815|SHANGHAICOMP|600031|CNY|Industrials|100300|2022-04-29|15/03/2022||0.485||34780000000|20.82|||175800239235|||0.6525|0.6802
07815|SHANGHAICOMP|600031|CNY|Industrials|100300|2021-10-29|15/09/2021|0.2941|0.2935|20780000000|20700000000|22.86|23.06|0.0087|193025630890|0.002|0.0039|-0.4451|-0.3886
07815|SHANGHAICOMP|600031|CNY|Industrials|100300|2021-08-30|15/06/2021|0.53|0.6833|33990000000|36110000000|27.3|26.23|-0.0392|230516160776|-0.2244|-0.0587|-0.1846|0.0143
07815|SHANGHAICOMP|600031|CNY|Industrials|100300|2021-04-30|15/03/2021|0.65|0.6033|33510000000|28290000000|31.71|30.18|-0.0482|267753386499|0.0774|0.1845|0.7568|0.242
07815|SHANGHAICOMP|600031|CNY|Industrials|100300|2021-04-29|15/12/2020|0.37|0.35|26980000000|26920000000|31.52|30.88|-0.0203|266149073122|0.0571|0.0022|-0.1957|0.1298
07815|SHANGHAICOMP|600031|CNY|Industrials|100300|2020-10-30|15/09/2020|0.46|0.464|23880000000|23860000000|26.12|26.2|0.0031|220552471838|-0.0086|0.0008|-0.3784|-0.2519
07815|SHANGHAICOMP|600031|CNY|Industrials|100300|2020-08-28|15/06/2020|0.74|0.74|31920000000|31920000000|22.68|22.14|-0.0238|191505741496|0|0|1.8462|0.8483
07815|SHANGHAICOMP|600031|CNY|Industrials|100300|2020-04-29|15/03/2020|0.26|0.31|17270000000|17280000000|19.78|19.65|-0.0066|167018679335|-0.1613|-0.0006|-0.0189|0.0171
07815|SHANGHAICOMP|600031|CNY|Industrials|100300|2020-04-29|15/12/2019|0.265|0.23|16980000000|15630000000|19.78|19.65|-0.0066|167018679335|0.1522|0.0864|-0.0862|0.1091
07815|SHANGHAICOMP|600031|CNY|Industrials|100300|2019-10-31|15/09/2019|0.29|0.27|15310000000|15300000000|13.91|13.9|-0.0007|117453474389|0.0741|0.0007|-0.3095|-0.3069
07815|SHANGHAICOMP|600031|CNY|Industrials|100300|2019-08-30|15/06/2019|0.42|0.42|22090000000|21150000000|13.46|13.73|0.0201|113653758958|0|0.0444|0.05|0.0376
07815|SHANGHAICOMP|600031|CNY|Industrials|100300|2019-04-29|15/03/2019|0.4|0.33|21290000000|17100000000|11.92|12.25|0.0277|100650283180|0.2121|0.245|1.5559|0.4444
07815|SHANGHAICOMP|600031|CNY|Industrials|100300|2019-04-03|15/12/2018|0.1565|0.15|14740000000|12830000000|12.63|13.36|0.0578|106645392613|0.0433|0.1489|-0.1763|0.1409
07815|SHANGHAICOMP|600031|CNY|Industrials|100300|2018-10-30|15/09/2018|0.19|0.19|12920000000|12900000000|7.63|7.87|0.0315|64426314368|0|0.0016|-0.2083|-0.1884
07815|SHANGHAICOMP|600031|CNY|Industrials|100300|2018-08-27|15/06/2018|0.24|0.12|15920000000|13190000000|9.03|9.22|0.021|76247653056|1|0.207|0.2896|0.3092
07815|SHANGHAICOMP|600031|CNY|Industrials|100300|2018-04-26|15/03/2018|0.1861|0.2|12160000000||8.64|8.72|0.0093|72954570106|-0.0695||3.6525|0.1969
07815|SHANGHAICOMP|600031|CNY|Industrials|100300|2018-04-26|15/12/2017|0.04|0.04|10160000000||8.64|8.72|0.0093|72954570106|0||-0.5122|0.1352
07815|SHANGHAICOMP|600031|CNY|Industrials|100300|2017-10-31|15/09/2017|0.082|0.09|8950000000||8.27|8.18|-0.0109|69830359283|-0.0889||0.64|-0.0895
07815|SHANGHAICOMP|600031|CNY|Industrials|100300|2017-08-30|15/06/2017|0.05|0.10|9830000000|8360000000|8.5|7.83|-0.0788|71772433017|-0.5|0.1758|-0.5|0.048
07815|SHANGHAICOMP|600031|CNY|Industrials|100300|2017-04-28|15/03/2017|0.1|0.07|9380000000|7634000000|7.04|7.02|-0.0028|59444461847|0.4286|0.2287|0|0.3814
07815|SHANGHAICOMP|600031|CNY|Industrials|100300|2017-04-28|15/12/2016|0.00|0.02|6790000000|4999000000|7.04|7.02|-0.0028|59444461847|-1|0.3583|-1|0.2884
07815|SHANGHAICOMP|600031|CNY|Industrials|100300|2016-10-31|15/09/2016|0.005||5270000000|4095000000|5.99|5.9|-0.015|50578453805||0.2869||
07816|SHANGHAICOMP|600545|CNY|Capital Goods|100695|2021-10-29|15/09/2021|-0.14||1590000000||2.82|2.67|-0.0532|5041912347|||2.5|0.272
07816|SHANGHAICOMP|600545|CNY|Capital Goods|100695|2021-08-27|15/06/2021|-0.04||1250000000||2.84|2.67|-0.0599|5077670557|||-5|0.0081
07816|SHANGHAICOMP|600545|CNY|Capital Goods|100695|2021-04-29|15/03/2021|0.01||1240000000||3.03|3.07|0.0132|5417373982|||-1.0435|0.0508
07816|SHANGHAICOMP|600545|CNY|Capital Goods|100695|2021-04-29|15/12/2020|-0.23||1180000000||3.03|3.07|0.0132|5417373982|||22|-0.169
07816|SHANGHAICOMP|600545|CNY|Capital Goods|100695|2020-10-30|15/09/2020|-0.01||1420000000||5.19|5.31|0.0231|9279264534|||-0.6667|0.3148
07816|SHANGHAICOMP|600545|CNY|Capital Goods|100695|2020-08-28|15/06/2020|-0.03||1080000000||4.99|4.97|-0.004|8921681579|||-1.2308|-0.6073
07816|SHANGHAICOMP|600545|CNY|Capital Goods|100695|2020-06-29|15/12/2019|0.13||2750000000||4.76|4.73|-0.0063|8510462586|||-5.3333|1.3707
07816|SHANGHAICOMP|600545|CNY|Capital Goods|100695|2020-04-29|15/03/2020|-0.03||1160000000||4.95|5.02|0.0141|8850165158|||-1.6|-0.4229
07816|SHANGHAICOMP|600545|CNY|Capital Goods|100695|2019-10-28|15/09/2019|0.05||2010000000||7.11|6.9|-0.0295|12712056137|||-0.2857|-0.0519
07816|SHANGHAICOMP|600545|CNY|Capital Goods|100695|2019-08-26|15/06/2019|0.07||2120000000||6.32|6.29|-0.0047|11299605550|||0|0.2471
07816|SHANGHAICOMP|600545|CNY|Capital Goods|100695|2019-04-29|15/03/2019|0.07||1700000000||7.86|7.71|-0.0191|14052990304|||-0.5|-0.3254
07816|SHANGHAICOMP|600545|CNY|Capital Goods|100695|2019-04-25|15/12/2018|0.14||2520000000||8.02|7.86|-0.02|14339056839|||0.5556|0.2115
07816|SHANGHAICOMP|600545|CNY|Capital Goods|100695|2018-10-25|15/09/2018|0.09||2080000000||7.68|7.68|0|13731165558|||-0.25|-0.1111
07816|SHANGHAICOMP|600545|CNY|Capital Goods|100695|2018-08-25|15/06/2018|0.12||2340000000||7.84|7.92|0.0102|14017232093|||0.7143|0.0218
07816|SHANGHAICOMP|600545|CNY|Capital Goods|100695|2018-04-28|15/03/2018|0.07||2290000000||8.65|8.67|0.0023|15465440038|||-0.3636|-0.1293
07816|SHANGHAICOMP|600545|CNY|Capital Goods|100695|2018-04-21|15/12/2017|0.11||2630000000||8.8|8.7|-0.0114|15733627895|||0.2222|0.2956
07816|SHANGHAICOMP|600545|CNY|Capital Goods|100695|2017-10-28|15/09/2017|0.09||2030000000||10.69|10.8|0.0103|19112780903|||-0.7805|-0.5
07816|SHANGHAICOMP|600545|CNY|Capital Goods|100695|2017-08-04|15/06/2017|0.41||4060000000||10.76|10.54|-0.0204|19237935918|||1.5625|1.2809
07816|SHANGHAICOMP|600545|CNY|Capital Goods|100695|2017-04-28|15/03/2017|0.16||1780000000||12.62|12.96|0.0269|22563452037|||0|0.7115
07816|SHANGHAICOMP|600545|CNY|Capital Goods|100695|2017-03-31|15/12/2016|||1040000000||15.04|13.03|-0.1336|26890199751||||
07817|SHANGHAICOMP|600061|CNY|Financial|100312|2022-04-29|15/03/2022|||||7.81|||50181588485|||0|0
07817|SHANGHAICOMP|600061|CNY|Financial|100312|2022-03-31|15/12/2021|||||7.81|||50181588485|||0|0
07817|SHANGHAICOMP|600061|CNY|Financial|100312|2021-10-28|15/09/2021|0.25||5170000000||8.3|8.2|-0.012|53329986818|||0.4706|0.0039
07817|SHANGHAICOMP|600061|CNY|Financial|100312|2021-08-27|15/06/2021|0.17||5150000000||8.62|8.55|-0.0081|55386080687|||-0.32|0.241
07817|SHANGHAICOMP|600061|CNY|Financial|100312|2021-04-30|15/03/2021|0.25||4150000000||13.25|12.66|-0.0445|85135217964|||0.9231|-0.1863
07817|SHANGHAICOMP|600061|CNY|Financial|100312|2021-04-02|15/12/2020|0.13||5100000000||12.27|12.83|0.0456|78838427426|||-0.5667|0.0625
07817|SHANGHAICOMP|600061|CNY|Financial|100312|2020-10-30|15/09/2020|0.3||4800000000||14.43|13.76|-0.0464|92717073299|||-0.2308|0.5385
07817|SHANGHAICOMP|600061|CNY|Financial|100312|2020-08-28|15/06/2020|0.39||3120000000|3120000000|14.49|15.18|0.0476|93102587835||0|1.2941|-0.1161
07817|SHANGHAICOMP|600061|CNY|Financial|100312|2020-04-29|15/03/2020|0.17||3530000000||11.73|11.94|0.0179|75368759830|||0.4167|-0.0972
07817|SHANGHAICOMP|600061|CNY|Financial|100312|2020-03-26|15/12/2019|0.12||3910000000||12.68|12.54|-0.011|81472799228|||-0.3333|0.282
07817|SHANGHAICOMP|600061|CNY|Financial|100312|2019-10-31|15/09/2019|0.18||3050000000||12.23|12.37|0.0114|78581409565|||0.6364|0.0201
07817|SHANGHAICOMP|600061|CNY|Financial|100312|2019-08-30|15/06/2019|0.11||2990000000||13|13.53|0.0408|83528893097|||-0.6207|0.1818
07817|SHANGHAICOMP|600061|CNY|Financial|100312|2019-04-26|15/03/2019|0.29||2530000000||13.87|13.91|0.0029|89118902900|||1.0714|-0.3199
07817|SHANGHAICOMP|600061|CNY|Financial|100312|2019-03-29|15/12/2018|0.14||3720000000||13.21|14.8|0.1204|84878206231|||1.3333|0.0333
07817|SHANGHAICOMP|600061|CNY|Financial|100312|2018-10-31|15/09/2018|0.06||3600000000||9.2|9.52|0.0348|59112753889|||-0.25|0.1921
07817|SHANGHAICOMP|600061|CNY|Financial|100312|2018-08-30|15/06/2018|0.08||3020000000||9|8.79|-0.0233|57827695221|||-0.3333|0.0559
07817|SHANGHAICOMP|600061|CNY|Financial|100312|2018-04-28|15/03/2018|0.12||2860000000||11.81|12.09|0.0237|75882789425|||-0.25|-0.2868
07817|SHANGHAICOMP|600061|CNY|Financial|100312|2018-03-31|15/12/2017|0.16||4010000000||12.72|12.69|-0.0024|81729810961|||-0.1111|0.4743
07817|SHANGHAICOMP|600061|CNY|Financial|100312|2017-10-28|15/09/2017|0.18||2720000000||15.74|15.47|-0.0172|101134212171|||-0.0526|-0.0748
07817|SHANGHAICOMP|600061|CNY|Financial|100312|2017-08-24|15/06/2017|0.19||2940000000||16.03|16.1|0.0044|102997554900|||0.2667|0.1351
07817|SHANGHAICOMP|600061|CNY|Financial|100312|2017-04-28|15/03/2017|0.15||2590000000||14.66|14.56|-0.0068|94194889235|||0|-0.2246
07817|SHANGHAICOMP|600061|CNY|Financial|100312|2017-03-31|15/12/2016|||3340000000||15.06|15.25|0.0126|96765012699||||
07818|SHANGHAICOMP|600886|CNY|Utilities|100977|2022-04-25|15/03/2022||0.00|||10.7|||79759722406|||-1|0
07818|SHANGHAICOMP|600886|CNY|Utilities|100977|2022-03-31|15/12/2021||0.1||10570000000|10.7|||79759722406|||-0.6377|-0.149
07818|SHANGHAICOMP|600886|CNY|Utilities|100977|2021-10-29|15/09/2021|0.1566|0.276|13020000000|12420000000|10.75|10.4|-0.0326|80132432818|-0.4326|0.0483|0.044|0.2904
07818|SHANGHAICOMP|600886|CNY|Utilities|100977|2021-08-31|15/06/2021|0.15|0.1604|10090000000|10090000000|9.36|9.18|-0.0192|69771120341|-0.0648|0|-0.0942|0.0979
07818|SHANGHAICOMP|600886|CNY|Utilities|100977|2021-04-26|15/03/2021|0.1656|0.00|9190000000||10.41|10.19|-0.0211|77598010549|-1||3.14|-0.0467
07818|SHANGHAICOMP|600886|CNY|Utilities|100977|2021-04-26|15/12/2020|0.04|0.04|9640000000|12027000000|10.41|10.19|-0.0211|77598010549|0|-0.1985|-0.8695|-0.2105
07818|SHANGHAICOMP|600886|CNY|Utilities|100977|2020-10-29|15/09/2020|0.3064|0.32|12210000000||9.1|9.24|0.0154|67833038996|-0.0425||0.3322|0.2346
07818|SHANGHAICOMP|600886|CNY|Utilities|100977|2020-08-20|15/06/2020|0.23|0.18|9890000000||9.49|9.14|-0.0369|70740164567|0.2778||0.0942|0.3047
07818|SHANGHAICOMP|600886|CNY|Utilities|100977|2020-04-30|15/03/2020|0.2102|0.21|7580000000|7580000000|7.56|7.61|0.0066|56353598839|0.001|0|2.5033|-0.2561
07818|SHANGHAICOMP|600886|CNY|Utilities|100977|2020-04-16|15/12/2019|0.06|0.66|10190000000|13350000000|7.77|7.69|-0.0103|57918976881|-0.9091|-0.2367|-0.788|-0.1938
07818|SHANGHAICOMP|600886|CNY|Utilities|100977|2019-10-29|15/09/2019|0.283|0.01|12640000000|8900000000|8.57|8.61|0.0047|63882318585|27.3|0.4202|27.3|0.3319
07818|SHANGHAICOMP|600886|CNY|Utilities|100977|2019-08-26|15/06/2019|0.01|0.01|9490000000|8900000000|9.3|9.9|0.0645|69323873534|0|0.0663|-0.8726|-0.0623
07818|SHANGHAICOMP|600886|CNY|Utilities|100977|2019-04-30|15/03/2019|0.0785|0.02|10120000000|7890000000|8.06|7.86|-0.0248|60080692292|2.925|0.2826|-0.2966|-0.056
07818|SHANGHAICOMP|600886|CNY|Utilities|100977|2019-03-29|15/12/2018|0.1116|0.09|10720000000|7130000000|8.16|8.4|0.0294|60826106006|0.24|0.5035|-0.6271|-0.1424
07818|SHANGHAICOMP|600886|CNY|Utilities|100977|2018-10-31|15/09/2018|0.2993|0.19|12500000000|11130000000|6.94|7.3|0.0519|51732008218|0.5753|0.1231|2.847|0.4899
07818|SHANGHAICOMP|600886|CNY|Utilities|100977|2018-08-31|15/06/2018|0.0778|0.09|8390000000|8390000000|7.44|7.34|-0.0134|55459098116|-0.1356|0|-0.4664|-0.1074
07818|SHANGHAICOMP|600886|CNY|Utilities|100977|2018-04-28|15/03/2018|0.1458|0.01|9400000000|7420000000|6.81|6.87|0.0088|50762963991|13.58|0.2668|2.5911|0.2634
07818|SHANGHAICOMP|600886|CNY|Utilities|100977|2018-03-27|15/12/2017|0.0406|0.16|7440000000|9460000000|6.95|6.96|0.0014|51806548167|-0.7463|-0.2135|-0.8326|-0.2734
07818|SHANGHAICOMP|600886|CNY|Utilities|100977|2017-10-31|15/09/2017|0.2425|0.29|10240000000|10664000000|7.58|7.47|-0.0145|56502682293|-0.1638|-0.0398|3.7087|0.6177
07818|SHANGHAICOMP|600886|CNY|Utilities|100977|2017-08-31|15/06/2017|0.0515|0.20|6330000000|10914000000|7.59|7.42|-0.0224|56577225797|-0.7425|-0.42|-0.6241|-0.1704
07818|SHANGHAICOMP|600886|CNY|Utilities|100977|2017-04-29|15/03/2017|0.137|0.14|7630000000||7.49|7.37|-0.016|55831804973|-0.0214||0.834|0.0701
07818|SHANGHAICOMP|600886|CNY|Utilities|100977|2017-04-17|15/12/2016|0.0747|0.31|7130000000|9285000000|7.73|7.34|-0.0505|57620809973|-0.759|-0.2321|-0.7332|-0.2078
07818|SHANGHAICOMP|600886|CNY|Utilities|100977|2016-10-13|15/09/2016|0.28|0.38|9000000000|11373000000|6.66|6.65|-0.0015|49644836311|-0.2632|-0.2087||
07819|SHANGHAICOMP|600962|CNY|Consumer Staples|100992|2022-04-28|15/03/2022|||||8.59|||2252383940|||0|0
07819|SHANGHAICOMP|600962|CNY|Consumer Staples|100992|2022-03-31|15/12/2021|||||8.59|||2252383940|||0|0
07819|SHANGHAICOMP|600962|CNY|Consumer Staples|100992|2021-10-30|15/09/2021|-0.01||287900000||9.18|8.4|-0.085|2407087880|||-1.3333|-0.2032
07819|SHANGHAICOMP|600962|CNY|Consumer Staples|100992|2021-08-27|15/06/2021|0.03||361300000||7.46|7.46|0|1956086610|||-4|0.1681
07819|SHANGHAICOMP|600962|CNY|Consumer Staples|100992|2021-04-29|15/03/2021|-0.01||309300000||7.45|7.44|-0.0013|1953464450|||-0.9783|-0.1198
07819|SHANGHAICOMP|600962|CNY|Consumer Staples|100992|2021-04-01|15/12/2020|-0.46||351400000||7.32|7.42|0.0137|1919377245|||45|0.6149
07819|SHANGHAICOMP|600962|CNY|Consumer Staples|100992|2020-10-29|15/09/2020|-0.01||217600000||7.95|7.9|-0.0063|2084569450|||-2|-0.3142
07819|SHANGHAICOMP|600962|CNY|Consumer Staples|100992|2020-08-27|15/06/2020|0.01||317300000||9.45|9.46|0.0011|2477884450|||0|0.2148
07819|SHANGHAICOMP|600962|CNY|Consumer Staples|100992|2020-04-29|15/03/2020|||261200000||7.98|7.99|0.0013|2092435805|||0|-0.609
07819|SHANGHAICOMP|600962|CNY|Consumer Staples|100992|2020-04-01|15/12/2019|-0.01||668000000||7.95|7.32|-0.0792|2084569450|||-1.5|1.5564
07819|SHANGHAICOMP|600962|CNY|Consumer Staples|100992|2019-10-29|15/09/2019|0.02||261300000||8.13|8.06|-0.0086|2131767330|||1|0.212
07819|SHANGHAICOMP|600962|CNY|Consumer Staples|100992|2019-08-30|15/06/2019|0.01||215600000||8.35|8.46|0.0132|2189453600|||0|0.1648
07819|SHANGHAICOMP|600962|CNY|Consumer Staples|100992|2019-04-27|15/03/2019|0.01||185100000||10|10.02|0.002|2622100000|||0|-0.5044
07819|SHANGHAICOMP|600962|CNY|Consumer Staples|100992|2019-03-30|15/12/2018|-0||373500000||9.52|9.82|0.0315|2496239320|||0|0.9423
07819|SHANGHAICOMP|600962|CNY|Consumer Staples|100992|2018-10-26|15/09/2018|-0||192300000||7.89|7.51|-0.0482|2068836865|||-1|-0.0371
07819|SHANGHAICOMP|600962|CNY|Consumer Staples|100992|2018-08-29|15/06/2018|0.02||199700000||8.7|9.06|0.0414|2281226950|||1|0.0096
07819|SHANGHAICOMP|600962|CNY|Consumer Staples|100992|2018-04-26|15/03/2018|0.01||197800000||11.29|10.84|-0.0399|2960350890|||-0.6667|-0.4365
07819|SHANGHAICOMP|600962|CNY|Consumer Staples|100992|2018-03-29|15/12/2017|0.03||351000000||12.93|12.95|0.0015|3390375380|||-4|0.6989
07819|SHANGHAICOMP|600962|CNY|Consumer Staples|100992|2017-10-27|15/09/2017|-0.01||206600000||13.86|13.23|-0.0455|3634230510|||0|-0.0479
07819|SHANGHAICOMP|600962|CNY|Consumer Staples|100992|2017-08-25|15/06/2017|-0||217000000||13.78|13.94|0.0116|3613253730|||-1|0.0275
07819|SHANGHAICOMP|600962|CNY|Consumer Staples|100992|2017-04-27|15/03/2017|0.01||211200000||13.67|13.99|0.0234|3584410720|||0|-0.3125
07819|SHANGHAICOMP|600962|CNY|Consumer Staples|100992|2017-04-13|15/12/2016|||307200000||18.1|17.31|-0.0436|4746001100||||
07820|SHANGHAICOMP|601155|CNY|Real Estate|994513|2022-04-25|15/03/2022||0.9152||18530000000|36.32|||82213447878|||-0.8117|-0.7328
07820|SHANGHAICOMP|601155|CNY|Real Estate|994513|2022-03-31|15/12/2021||4.86||69350000000|36.32|||82213447878|||3.084|1.6469
07820|SHANGHAICOMP|601155|CNY|Real Estate|994513|2021-10-29|15/09/2021|1.17|1.19|25460000000|26200000000|35.95|32.86|-0.086|81375923424|-0.0168|-0.0282|-0.2994|-0.5858
07820|SHANGHAICOMP|601155|CNY|Real Estate|994513|2021-08-28|15/06/2021|1.67|2.36|61470000000|49520000000|33.46|33.61|0.0045|75739590139|-0.2924|0.2413|5.9583|2.4867
07820|SHANGHAICOMP|601155|CNY|Real Estate|994513|2021-04-29|15/03/2021|0.24|0.7883|17630000000|16510000000|45.37|45.04|-0.0073|102698900709|-0.6955|0.0678|-0.9486|-0.7661
07820|SHANGHAICOMP|601155|CNY|Real Estate|994513|2021-03-27|15/12/2020|4.67|4.42|75380000000|70020000000|45.48|46.04|0.0123|102947896566|0.0566|0.0765|5.8788|1.3301
07820|SHANGHAICOMP|601155|CNY|Real Estate|994513|2020-10-30|15/09/2020|0.6789|0.9929|32350000000|32350000000|32.9|33.02|0.0036|74471987427|-0.3162|0|-0.4778|0.0555
07820|SHANGHAICOMP|601155|CNY|Real Estate|994513|2020-08-22|15/06/2020|1.3|2.03|30650000000|36500000000|35.91|35.61|-0.0084|81285377906|-0.3596|-0.1603|9.7527|3.323
07820|SHANGHAICOMP|601155|CNY|Real Estate|994513|2020-04-29|15/03/2020|0.1209|0.66|7090000000|10470000000|30.58|31.76|0.0386|69220463958|-0.8168|-0.3228|-0.9695|-0.874
07820|SHANGHAICOMP|601155|CNY|Real Estate|994513|2020-03-28|15/12/2019|3.96|3.38|56290000000|49210000000|30.99|31.3|0.01|70148533930|0.1716|0.1439|3.9581|3.8111
07820|SHANGHAICOMP|601155|CNY|Real Estate|994513|2019-10-26|15/09/2019|0.7987|0.8|11700000000|11700000000|33.49|32.75|-0.0221|75807503594|-0.0016|0|-0.2465|-0.0809
07820|SHANGHAICOMP|601155|CNY|Real Estate|994513|2019-08-24|15/06/2019|1.06|1.71|12730000000|25350000000|25.77|25.24|-0.0206|58332615838|-0.3801|-0.4978|10.674|1.94
07820|SHANGHAICOMP|601155|CNY|Real Estate|994513|2019-04-27|15/03/2019|0.0908|0.9|4330000000|43300000000|39.99|39|-0.0248|90520813498|-0.8991|-0.9|-0.9722|-0.8524
07820|SHANGHAICOMP|601155|CNY|Real Estate|994513|2019-03-09|15/12/2018|3.27||29340000000||34.36|36.33|0.0573|77776821118|||11.5769|2.2456
07820|SHANGHAICOMP|601155|CNY|Real Estate|994513|2018-10-27|15/09/2018|0.26||9040000000||24.39|23.71|-0.0279|55208864549|||-0.732|-0.4264
07820|SHANGHAICOMP|601155|CNY|Real Estate|994513|2018-08-25|15/06/2018|0.97||15760000000||24.09|25.84|0.0726|54529790434|||5.0625|2.0425
07820|SHANGHAICOMP|601155|CNY|Real Estate|994513|2018-04-28|15/03/2018|0.16||5180000000||31.62|32.34|0.0228|71574595615|||-0.9116|-0.7812
07820|SHANGHAICOMP|601155|CNY|Real Estate|994513|2018-03-15|15/12/2017|1.81||23670000000||35.59|37.32|0.0486|80561031032|||1.0111|3.2803
07820|SHANGHAICOMP|601155|CNY|Real Estate|994513|2017-10-27|15/09/2017|0.9||5530000000||19.26|19.86|0.0312|43596669555|||0.8367|-0.5119
07820|SHANGHAICOMP|601155|CNY|Real Estate|994513|2017-08-19|15/06/2017|0.49||11330000000||16.75|16.59|-0.0096|37915067828|||23.5|4.5539
07820|SHANGHAICOMP|601155|CNY|Real Estate|994513|2017-04-19|15/03/2017|0.02||2040000000||16.47|16.37|-0.0061|37281262155||||
07821|SHANGHAICOMP|603988|CNY|Industrials|942601|2021-10-29|15/09/2021|-0.16||206300000||18.37|18.33|-0.0022|4320624197|||7|-0.0048
07821|SHANGHAICOMP|603988|CNY|Industrials|942601|2021-08-20|15/06/2021|-0.02||207300000||16.23|15.4|-0.0511|3817295892|||-1.087|0.4599
07821|SHANGHAICOMP|603988|CNY|Industrials|942601|2021-04-29|15/03/2021|0.23||142000000||15.11|15.4|0.0192|3553871919|||0|-0.4166
07821|SHANGHAICOMP|603988|CNY|Industrials|942601|2021-04-09|15/12/2020|-0||243400000||21.89|19.73|-0.0987|5148527856|||-1|-0.0685
07821|SHANGHAICOMP|603988|CNY|Industrials|942601|2020-10-26|15/09/2020|-0.08||261300000||14.23|13.7|-0.0372|3346895892|||-1.2|0.1366
07821|SHANGHAICOMP|603988|CNY|Industrials|942601|2020-07-24|15/06/2020|0.4||229900000||16.74|17.54|0.0478|3937247946|||-0.0244|0.8875
07821|SHANGHAICOMP|603988|CNY|Industrials|942601|2020-04-29|15/03/2020|0.41||121800000||9.62|9.89|0.0281|2262623973|||0.64|-0.4766
07821|SHANGHAICOMP|603988|CNY|Industrials|942601|2020-04-24|15/12/2019|0.25||232700000||9.23|9.4|0.0184|2170895892|||2.5714|0.7135
07821|SHANGHAICOMP|603988|CNY|Industrials|942601|2019-10-22|15/09/2019|0.07||135800000||9.22|9.52|0.0325|2168544063|||-0.125|0.2775
07821|SHANGHAICOMP|603988|CNY|Industrials|942601|2019-08-16|15/06/2019|0.08||106300000||10.1|10.39|0.0287|2375520090|||0|-0.2014
07821|SHANGHAICOMP|603988|CNY|Industrials|942601|2019-04-29|15/03/2019|0.08||133100000||11.12|11.43|0.0279|2615423973|||1|0.2533
07821|SHANGHAICOMP|603988|CNY|Industrials|942601|2019-04-12|15/12/2018|0.04||106200000||11.82|11.97|0.0127|2780063928|||-0.2|-0.1216
07821|SHANGHAICOMP|603988|CNY|Industrials|942601|2018-10-18|15/09/2018|0.05||120900000||8.88|8.8|-0.009|2088576027|||-0.5833|-0.0443
07821|SHANGHAICOMP|603988|CNY|Industrials|942601|2018-08-01|15/06/2018|0.12||126500000||10.45|12.28|0.1751|2457839955|||2|0.6894
07821|SHANGHAICOMP|603988|CNY|Industrials|942601|2018-04-28|15/03/2018|0.04||74880000||13.8|13.66|-0.0101|3245760045|||-0.2|-0.243
07821|SHANGHAICOMP|603988|CNY|Industrials|942601|2018-04-14|15/12/2017|0.05||98920000||15.2|15.14|-0.0039|3575039955|||0.25|0.3625
07821|SHANGHAICOMP|603988|CNY|Industrials|942601|2017-10-31|15/09/2017|0.04||72600000||24.15|24.55|0.0166|5680079910|||-0.2|0.1351
07821|SHANGHAICOMP|603988|CNY|Industrials|942601|2017-08-30|15/06/2017|0.05||63960000||24.32|24.64|0.0132|5720063928|||0|-0.1127
07821|SHANGHAICOMP|603988|CNY|Industrials|942601|2017-04-30|15/03/2017|0.05||72080000||21.45|21.44|-0.0005|5045040179||||
07822|SHANGHAICOMP|603109|CNY|Technology|1162047|2021-10-28|15/09/2021|0.43||679000000||32.49|32.02|-0.0145|4765308546|||0.5926|0.0092
07822|SHANGHAICOMP|603109|CNY|Technology|1162047|2021-08-23|15/06/2021|0.27||672800000||21.97|23.18|0.0551|3222339799|||-0.129|0.4043
07822|SHANGHAICOMP|603109|CNY|Technology|1162047|2021-04-19|15/03/2021|0.31||479100000||21.78|22.54|0.0349|3194472701|||4.1667|0.0899
07822|SHANGHAICOMP|603109|CNY|Technology|1162047|2021-04-19|15/12/2020|0.06||439600000||21.78|22.54|0.0349|3194472701|||-0.8065|-0.1309
07822|SHANGHAICOMP|603109|CNY|Technology|1162047|2020-10-30|15/09/2020|0.31||505800000||26.25|25.69|-0.0213|3850087500|||0.4762|0.4097
07822|SHANGHAICOMP|603109|CNY|Technology|1162047|2020-08-27|15/06/2020|0.21||358800000||29.41|30.02|0.0207|4313564678|||1.3333|0.3721
07822|SHANGHAICOMP|603109|CNY|Technology|1162047|2020-04-28|15/03/2019|0.09||261500000||32.27|39.05|0.2101|4733040967|||-0.3571|0.0159
07822|SHANGHAICOMP|603109|CNY|Technology|1162047|2020-04-28|15/03/2020|0.14||257400000||32.27|39.05|0.2101|4733040967|||-0.3913|-0.25
07822|SHANGHAICOMP|603109|CNY|Technology|1162047|2020-04-20|15/12/2019|0.23||343200000||31.66|34.84|0.1004|4643572178|||-0.54|-0.02
07822|SHANGHAICOMP|603109|CNY|Technology|1162047|2019-12-10|15/06/2019|0.5||350200000|||26.47|-1||||0.5152|0.1093
07822|SHANGHAICOMP|603109|CNY|Technology|1162047|2019-12-10|15/09/2019|0.33||315700000|||26.47|-1|||||
07823|SHANGHAICOMP|600171|CNY|Information Technology|100404|2022-04-28|15/03/2022|||||21.16|||14983167660|||0|0
07823|SHANGHAICOMP|600171|CNY|Information Technology|100404|2022-03-29|15/12/2021|||||21.16|||14983167660|||0|0
07823|SHANGHAICOMP|600171|CNY|Information Technology|100404|2021-10-23|15/09/2021|0.36||495000000||36.01|32.41|-0.1|25498291408|||0|-0.1613
07823|SHANGHAICOMP|600171|CNY|Information Technology|100404|2021-08-27|15/06/2021|0.36||590200000||31.3|34.15|0.0911|22163191858|||0.8|0.3751
07823|SHANGHAICOMP|600171|CNY|Information Technology|100404|2021-04-23|15/03/2021|0.2||429200000||16.93|17.5|0.0337|11987950609|||-0.6429|-0.014
07823|SHANGHAICOMP|600171|CNY|Information Technology|100404|2021-03-29|15/12/2020|0.56||435300000||14.59|14.88|0.0199|10331021740|||8.3333|0.2359
07823|SHANGHAICOMP|600171|CNY|Information Technology|100404|2020-10-30|15/09/2020|0.06||352200000||15.47|15|-0.0304|10954140330|||0|0.4572
07823|SHANGHAICOMP|600171|CNY|Information Technology|100404|2020-08-28|15/06/2020|0.06||241700000||17.76|17.69|-0.0039|12575664603|||0|0.2332
07823|SHANGHAICOMP|600171|CNY|Information Technology|100404|2020-04-24|15/03/2020|0.06||196000000||16.68|15.8|-0.0528|11810928306|||-0.3333|-0.1723
07823|SHANGHAICOMP|600171|CNY|Information Technology|100404|2020-03-30|15/12/2019|0.09||236800000||17.27|16.36|-0.0527|12228701050|||1.25|-0.0486
07823|SHANGHAICOMP|600171|CNY|Information Technology|100404|2019-10-25|15/09/2019|0.04||248900000||15.3|15.9|0.0392|10833765109|||-0.4286|0.2047
07823|SHANGHAICOMP|600171|CNY|Information Technology|100404|2019-08-23|15/06/2019|0.07||206600000||15.16|14.47|-0.0455|10734632376|||-0.5|0.109
07823|SHANGHAICOMP|600171|CNY|Information Technology|100404|2019-04-24|15/03/2019|0.14||186300000||13.37|13.4|0.0022|9467152710|||6|-0.0777
07823|SHANGHAICOMP|600171|CNY|Information Technology|100404|2019-04-01|15/12/2018|0.02||202000000||15.25|15.23|-0.0013|10798360514|||-0.3333|0.029
07823|SHANGHAICOMP|600171|CNY|Information Technology|100404|2018-10-26|15/09/2018|0.03||196300000||7.88|7.89|0.0013|5579743087|||-0.5714|-0.1138
07823|SHANGHAICOMP|600171|CNY|Information Technology|100404|2018-08-27|15/06/2018|0.07||221500000||10.92|11.12|0.0183|7732334271|||1.3333|0.3465
07823|SHANGHAICOMP|600171|CNY|Information Technology|100404|2018-04-26|15/03/2018|0.03||164500000||16.39|15.01|-0.0842|11605581785|||0|-0.0295
07823|SHANGHAICOMP|600171|CNY|Information Technology|100404|2018-04-03|15/12/2017|0.03||169500000||15.17|14.83|-0.0224|10741713430|||0|0.1484
07823|SHANGHAICOMP|600171|CNY|Information Technology|100404|2017-10-31|15/09/2017|0.03||147600000||12.24|12.95|0.058|8667011817|||-0.8333|0.1224
07823|SHANGHAICOMP|600171|CNY|Information Technology|100404|2017-08-15|15/06/2017|0.18||131500000||11.86|12.56|0.059|8397937835|||8|0.1617
07823|SHANGHAICOMP|600171|CNY|Information Technology|100404|2017-04-20|15/03/2017|0.02||113200000||11.99|11.82|-0.0142|8489989514||||
07824|SHANGHAICOMP|600343|CNY|Industrials|100550|2022-04-27|15/03/2022|||||11.06|||7058562477|||0|0
07824|SHANGHAICOMP|600343|CNY|Industrials|100550|2021-10-28|15/09/2021|0.01||271700000||10.1|9.72|-0.0376|6445884358|||0|-0.1224
07824|SHANGHAICOMP|600343|CNY|Industrials|100550|2021-08-20|15/06/2021|0.01||309600000||10.33|10.8|0.0455|6592671526|||-2|0.5132
07824|SHANGHAICOMP|600343|CNY|Industrials|100550|2021-04-29|15/03/2021|-0.01||204600000||9.4|9.12|-0.0298|5999139428|||-1.25|-0.5744
07824|SHANGHAICOMP|600343|CNY|Industrials|100550|2021-04-29|15/12/2020|0.04||480700000||9.4|9.12|-0.0298|5999139428|||3|0.7461
07824|SHANGHAICOMP|600343|CNY|Industrials|100550|2020-10-30|15/09/2020|0.01||275300000||9.41|8.63|-0.0829|6005521637|||-0.5|-0.0746
07824|SHANGHAICOMP|600343|CNY|Industrials|100550|2020-08-22|15/06/2020|0.02||297500000||11.47|11.19|-0.0244|7320226982|||-2|0.5217
07824|SHANGHAICOMP|600343|CNY|Industrials|100550|2020-04-28|15/03/2020|-0.02||195500000||8.23|7.89|-0.0413|5252437952|||-0.875|-0.7769
07824|SHANGHAICOMP|600343|CNY|Industrials|100550|2020-04-28|15/12/2019|-0.16||876300000||8.23|7.89|-0.0413|5252437952|||-17|-0.0922
07824|SHANGHAICOMP|600343|CNY|Industrials|100550|2019-10-26|15/09/2019|0.01||965300000||9.41|9.49|0.0085|6005521637|||0|1.1178
07824|SHANGHAICOMP|600343|CNY|Industrials|100550|2019-08-16|15/06/2019|0.01||455800000||9.3|9.6|0.0323|5935319158|||0|0.2872
07824|SHANGHAICOMP|600343|CNY|Industrials|100550|2019-04-26|15/03/2019|0.01||354100000||10.14|9.75|-0.0385|6471412588|||0|-0.6458
07824|SHANGHAICOMP|600343|CNY|Industrials|100550|2019-03-23|15/12/2018|0.01||999800000||11.02|11.42|0.0363|7033034247|||0|3.601
07824|SHANGHAICOMP|600343|CNY|Industrials|100550|2018-10-27|15/09/2018|0.01||217300000||7.56|7.43|-0.0172|4824839954|||0|-0.3775
07824|SHANGHAICOMP|600343|CNY|Industrials|100550|2018-08-04|15/06/2018|0.01||349100000||9.05|8.86|-0.021|5775767571|||0|0.0855
07824|SHANGHAICOMP|600343|CNY|Industrials|100550|2018-04-28|15/03/2018|0.01||321600000||11.35|11.3|-0.0044|7243642293|||0|-0.5931
07824|SHANGHAICOMP|600343|CNY|Industrials|100550|2018-03-31|15/12/2017|0.01||790300000||12.89|13.39|0.0388|8226480045|||0|1.0301
07824|SHANGHAICOMP|600343|CNY|Industrials|100550|2017-10-28|15/09/2017|0.00||389300000||16.23|15.67|-0.0345|10358088736|||-1|0.3103
07824|SHANGHAICOMP|600343|CNY|Industrials|100550|2017-08-26|15/06/2017|0.01||297100000||17.44|17.67|0.0132|11130319050|||0|-0.1833
07824|SHANGHAICOMP|600343|CNY|Industrials|100550|2017-04-22|15/03/2017|0.01||363800000||20.61|19.71|-0.0437|13153433222|||0|-0.585
07824|SHANGHAICOMP|600343|CNY|Industrials|100550|2017-03-30|15/12/2016|||876700000||22.41|21.65|-0.0339|14302204161||||
07825|SHANGHAICOMP|600379|CNY|Industrials|100577|2021-10-29|15/09/2021|0.03||302700000||12.7|12.33|-0.0291|4193559800|||-0.4|-0.0114
07825|SHANGHAICOMP|600379|CNY|Industrials|100577|2021-08-16|15/06/2021|0.05||306200000||13.21|12.11|-0.0833|4361962673|||1.5|0.4807
07825|SHANGHAICOMP|600379|CNY|Industrials|100577|2021-04-28|15/03/2021|0.02||206800000||8.18|7.37|-0.099|2701048894|||-0.6|-0.2859
07825|SHANGHAICOMP|600379|CNY|Industrials|100577|2021-04-01|15/12/2020|0.05||289600000||7.8|8.99|0.1526|2575572262|||0|0.3395
07825|SHANGHAICOMP|600379|CNY|Industrials|100577|2020-10-29|15/09/2020|0.05||216200000||5.58|5.36|-0.0394|1842524702|||0.6667|-0.048
07825|SHANGHAICOMP|600379|CNY|Industrials|100577|2020-08-27|15/06/2020|0.03||227100000||5.93|6.12|0.032|1958095218|||2|0.3422
07825|SHANGHAICOMP|600379|CNY|Industrials|100577|2020-04-29|15/03/2020|0.01||169200000||5.66|5.73|0.0124|1868940802|||-0.6667|-0.3221
07825|SHANGHAICOMP|600379|CNY|Industrials|100577|2020-04-09|15/12/2019|0.03||249600000||5.42|5.41|-0.0018|1789692502|||-0.25|0.004
07825|SHANGHAICOMP|600379|CNY|Industrials|100577|2019-10-29|15/09/2019|0.04||248600000||6.02|5.86|-0.0266|1987813409|||-0.3333|0.0638
07825|SHANGHAICOMP|600379|CNY|Industrials|100577|2019-08-23|15/06/2019|0.06||233700000||5.47|5.39|-0.0146|1806202486|||2|0.1569
07825|SHANGHAICOMP|600379|CNY|Industrials|100577|2019-04-28|15/03/2019|0.02||202000000||6.61|6.3|-0.0469|2182632382|||0|0.0434
07825|SHANGHAICOMP|600379|CNY|Industrials|100577|2019-04-09|15/12/2018|0.02||193600000||6.16|6.5|0.0552|2034041584|||-0.6|-0.2568
07825|SHANGHAICOMP|600379|CNY|Industrials|100577|2018-10-25|15/09/2018|0.05||260500000||4.43|4.48|0.0113|1462792872|||-0.2857|0.1282
07825|SHANGHAICOMP|600379|CNY|Industrials|100577|2018-08-16|15/06/2018|0.07||230900000||4.94|4.9|-0.0081|1631195745|||2.5|0.4045
07825|SHANGHAICOMP|600379|CNY|Industrials|100577|2018-04-26|15/03/2018|0.02||164400000||6.2|6.04|-0.0258|2047249634|||1|-0.1957
07825|SHANGHAICOMP|600379|CNY|Industrials|100577|2018-04-10|15/12/2017|0.01||204400000||6.44|6.48|0.0062|2126498091|||-0.8|-0.0426
07825|SHANGHAICOMP|600379|CNY|Industrials|100577|2017-10-28|15/09/2017|0.05||213500000||8.379|8.007|-0.0444|2766758809|||-0.2857|-0.11
07825|SHANGHAICOMP|600379|CNY|Industrials|100577|2017-08-19|15/06/2017|0.07||239900000||8.221|8.3|0.0096|2714586964|||1.3333|0.6298
07825|SHANGHAICOMP|600379|CNY|Industrials|100577|2017-04-29|15/03/2017|0.03||147200000||14.62|14.56|-0.0041|4827546828||||
07826|SHANGHAICOMP|601225|CNY|Energy|101058|2022-04-29|15/03/2022||0.232||28190000000|14.15|||137184246302|||-0.6977|-0.2832
07826|SHANGHAICOMP|601225|CNY|Energy|101058|2022-04-28|15/12/2021||0.7674||39330000000|14.15|||137184246302|||0.4285|-0.1914
07826|SHANGHAICOMP|601225|CNY|Energy|101058|2021-10-27|15/09/2021|0.62|0.5372|48640000000|48640000000|14.09|12.53|-0.1107|136602551479|0.1541|0|0.2277|0.3648
07826|SHANGHAICOMP|601225|CNY|Energy|101058|2021-08-31|15/06/2021|0.505|0.4|35640000000|29410000000|12.46|13.66|0.0963|120799700370|0.2625|0.2118|0.4853|0.025
07826|SHANGHAICOMP|601225|CNY|Energy|101058|2021-04-30|15/03/2021|0.34|0.3112|34770000000|34770000000|11.98|11.82|-0.0134|116146095562|0.0925|0|0|0.2107
07826|SHANGHAICOMP|601225|CNY|Energy|101058|2021-04-30|15/12/2020|0.34|0.3125|28720000000|25700000000|11.98|11.82|-0.0134|116146095562|0.088|0.1175|-0.4035|0.132
07826|SHANGHAICOMP|601225|CNY|Energy|101058|2020-10-31|15/09/2020|0.57|0.61|25370000000|25370000000|8.75|9.19|0.0503|84831250000|-0.0656|0|1.1923|0.3297
07826|SHANGHAICOMP|601225|CNY|Energy|101058|2020-08-26|15/06/2020|0.26|0.26|19080000000|17770000000|7.76|7.98|0.0284|75233202219|0|0.0737|0.0833|0.0409
07826|SHANGHAICOMP|601225|CNY|Energy|101058|2020-04-30|15/03/2020|0.24|0.23|18330000000|17130000000|7.36|7.32|-0.0054|71355201294|0.0435|0.0701|-0.1111|-0.1533
07826|SHANGHAICOMP|601225|CNY|Energy|101058|2020-04-10|15/12/2019|0.27|0.36|21650000000|18910000000|7.47|7.39|-0.0107|72421647966|-0.25|0.1449|-0.1156|0.2142
07826|SHANGHAICOMP|601225|CNY|Energy|101058|2019-10-31|15/09/2019|0.3053|0.32|17830000000|18170000000|8.49|8.47|-0.0024|82310547781|-0.0459|-0.0187|0.0712|-0.0193
07826|SHANGHAICOMP|601225|CNY|Energy|101058|2019-08-16|15/06/2019|0.285|0.31|18180000000|14840000000|8.92|9.13|0.0235|86479400740|-0.0806|0.2251|0.0179|0.2625
07826|SHANGHAICOMP|601225|CNY|Energy|101058|2019-04-27|15/03/2019|0.28|0.28|14400000000|14400000000|8.84|8.86|0.0023|85703801479|0|0|0.3333|-0.0851
07826|SHANGHAICOMP|601225|CNY|Energy|101058|2019-04-11|15/12/2018|0.21|0.17|15740000000||9.75|9.21|-0.0554|94526250000|0.2353||-0.2759|0.0571
07826|SHANGHAICOMP|601225|CNY|Energy|101058|2018-10-26|15/09/2018|0.29|0.29|14890000000||8.66|8.42|-0.0277|83958698521|0||0.1373|0.09
07826|SHANGHAICOMP|601225|CNY|Energy|101058|2018-08-10|15/06/2018|0.255|0.23|13660000000||7.51|7.54|0.004|72809452219|0.1087||-0.0893|0.085
07826|SHANGHAICOMP|601225|CNY|Energy|101058|2018-04-26|15/03/2018|0.28|0.12|12590000000||7.93|8|0.0088|76881348336|1.3333||0.4|0.0929
07826|SHANGHAICOMP|601225|CNY|Energy|101058|2018-03-30|15/12/2017|0.2|0.12|11520000000||7.63|7.84|0.0275|73972851110|0.6667||-0.2308|-0.1664
07826|SHANGHAICOMP|601225|CNY|Energy|101058|2017-10-26|15/09/2017|0.26|0.22|13820000000||8.13|8.21|0.0098|78820351110|0.1818||-0.0714|0.0383
07826|SHANGHAICOMP|601225|CNY|Energy|101058|2017-08-26|15/06/2017|0.28|0.11|13310000000||8.13|8.2|0.0086|78820351110|1.5455||0.037|0.0848
07826|SHANGHAICOMP|601225|CNY|Energy|101058|2017-04-28|15/03/2017|0.27|0.05|12270000000||6.01|5.92|-0.015|58266952219|4.4||0.5882|-0.0436
07826|SHANGHAICOMP|601225|CNY|Energy|101058|2017-04-28|15/12/2016|0.17|0.13|12830000000||6.01|5.92|-0.015|58266952219|0.3077||1.125|0.5978
07826|SHANGHAICOMP|601225|CNY|Energy|101058|2016-10-27|15/09/2016|0.08|0.01|8030000000||6.65|6.49|-0.0241|64471750925|7|||
07827|SHANGHAICOMP|600984|CNY|Industrials|101012|2022-04-25|15/03/2022|||||11.66|||11274716898|||0|0
07827|SHANGHAICOMP|600984|CNY|Industrials|101012|2022-04-08|15/12/2021||0.24|||11.66|||11274716898|||-0.1724|0
07827|SHANGHAICOMP|600984|CNY|Industrials|101012|2021-10-30|15/09/2021|0.18|0.29|1240000000||8.62|9.1|0.0557|8335168066|-0.3793||-0.1|-0.0882
07827|SHANGHAICOMP|600984|CNY|Industrials|101012|2021-08-28|15/06/2021|0.20|0.26|1360000000||10.98|10.53|-0.041|10617185935|-0.2308||3|0.5179
07827|SHANGHAICOMP|600984|CNY|Industrials|101012|2021-04-30|15/03/2021|0.05|0.05|896000000||12.25|12.07|-0.0147|11845221596|0||-0.7222|-0.3108
07827|SHANGHAICOMP|600984|CNY|Industrials|101012|2021-04-09|15/12/2020|0.18|0.32|1300000000||12.44|11.45|-0.0796|12028942995|-0.4375||-0.1818|0.1207
07827|SHANGHAICOMP|600984|CNY|Industrials|101012|2020-10-29|15/09/2020|0.22||1160000000||17.03|15.92|-0.0652|16467276075|||-0.0435|0.0841
07827|SHANGHAICOMP|600984|CNY|Industrials|101012|2020-08-29|15/06/2020|0.23||1070000000||28.41|25.62|-0.0982|27471244387|||-4.2857|1.32
07827|SHANGHAICOMP|600984|CNY|Industrials|101012|2020-04-30|15/03/2020|-0.07||461200000||13.86|14.39|0.0382|13402021817|||-1.4375|-0.5212
07827|SHANGHAICOMP|600984|CNY|Industrials|101012|2020-04-28|15/12/2019|0.16||963300000||13.85|13.86|0.0007|13392352949|||-0.3043|0.0832
07827|SHANGHAICOMP|600984|CNY|Industrials|101012|2019-10-30|15/09/2019|0.23||889300000||10.38|10.2|-0.0173|10037012369|||0.15|0.0422
07827|SHANGHAICOMP|600984|CNY|Industrials|101012|2019-08-29|15/06/2019|0.2||853300000||8.01|7.76|-0.0312|7745324710|||5.6667|0.5657
07827|SHANGHAICOMP|600984|CNY|Industrials|101012|2019-04-30|15/03/2019|0.03||545000000||6.62|6.39|-0.0347|6401254336|||-0.25|-0.1884
07827|SHANGHAICOMP|600984|CNY|Industrials|101012|2019-04-10|15/12/2018|0.04||671500000||7.1|7.01|-0.0127|6865393649|||-0.4286|0.0575
07827|SHANGHAICOMP|600984|CNY|Industrials|101012|2018-10-31|15/09/2018|0.07||635000000||5.1|5.24|0.0275|4931479919|||-0.125|0.0998
07827|SHANGHAICOMP|600984|CNY|Industrials|101012|2018-08-25|15/06/2018|0.08||577400000||5.43|5.49|0.011|5250575611|||-9|0.6819
07827|SHANGHAICOMP|600984|CNY|Industrials|101012|2018-04-28|15/03/2018|-0.01||343300000||4.52|4.58|0.0133|4370645011|||-0.875|-0.395
07827|SHANGHAICOMP|600984|CNY|Industrials|101012|2018-04-25|15/12/2017|-0.08||567400000||4.75|4.52|-0.0484|4593045109|||-3|0.0897
07827|SHANGHAICOMP|600984|CNY|Industrials|101012|2017-10-28|15/09/2017|0.04||520700000||5.6|5.561|-0.007|5414958352|||-0.5|0.0674
07827|SHANGHAICOMP|600984|CNY|Industrials|101012|2017-08-30|15/06/2017|0.08||487800000||5.777|5.731|-0.008|5586109761|||-9|0.9258
07827|SHANGHAICOMP|600984|CNY|Industrials|101012|2017-04-29|15/03/2017|-0.01||253300000||7.454|7.538|0.0113|7207696468|||0|-0.4367
07827|SHANGHAICOMP|600984|CNY|Industrials|101012|2017-04-27|15/12/2016|||449700000||7.246|7.454|0.0287|7006569263||||
07828|SHANGHAICOMP|601015|CNY|Energy|942819|2022-04-28|15/03/2022|||||6.6|||13480484223|||0|0
07828|SHANGHAICOMP|601015|CNY|Energy|942819|2022-03-31|15/12/2021|||||6.6|||13480484223|||0|0
07828|SHANGHAICOMP|601015|CNY|Energy|942819|2021-10-26|15/09/2021|0.27||4990000000||7.79|7.75|-0.0051|15911056530|||-0.0357|0.0754
07828|SHANGHAICOMP|601015|CNY|Energy|942819|2021-08-19|15/06/2021|0.28||4640000000||10.33|8.86|-0.1423|21099000455|||-0.3488|0.0334
07828|SHANGHAICOMP|601015|CNY|Energy|942819|2021-04-29|15/03/2021|0.43||4490000000||5.8714|6.7666|0.1525|11992275590|||1.6875|0.3815
07828|SHANGHAICOMP|601015|CNY|Energy|942819|2021-03-26|15/12/2020|0.16||3250000000||6.0381|6.0996|0.0102|12332863926|||15|0.3713
07828|SHANGHAICOMP|601015|CNY|Energy|942819|2020-10-31|15/09/2020|0.01||2370000000||2.5364|2.7207|0.0727|5180519590|||-1.5|0.254
07828|SHANGHAICOMP|601015|CNY|Energy|942819|2020-08-18|15/06/2020|-0.02||1890000000||2.7207|2.7645|0.0161|5556958125|||-3|0.2194
07828|SHANGHAICOMP|601015|CNY|Energy|942819|2020-04-28|15/03/2020|0.01||1550000000||2.431|2.2906|-0.0578|4965412064|||0|-0.3049
07828|SHANGHAICOMP|601015|CNY|Energy|942819|2020-03-26|15/12/2019|0.01||2230000000||2.3082|2.2819|-0.0114|4714452392|||-1.3333|0.0136
07828|SHANGHAICOMP|601015|CNY|Energy|942819|2019-10-29|15/09/2019|-0.03||2200000000||2.9927|2.8611|-0.044|6112653986|||-2.5|-0.0984
07828|SHANGHAICOMP|601015|CNY|Energy|942819|2019-08-21|15/06/2019|0.02||2440000000||3.2121|3.0454|-0.0519|6560796328|||0|-0.0317
07828|SHANGHAICOMP|601015|CNY|Energy|942819|2019-04-26|15/03/2019|0.02||2520000000||5.15|4.35|-0.1553|10518863036|||-0.8|-0.2
07828|SHANGHAICOMP|601015|CNY|Energy|942819|2019-03-20|15/12/2018|0.1||3150000000||4.84|4.88|0.0083|9885688884|||0.25|0.1331
07828|SHANGHAICOMP|601015|CNY|Energy|942819|2018-10-25|15/09/2018|0.08||2780000000||4.82|5.03|0.0436|9844838971|||3|0.1931
07828|SHANGHAICOMP|601015|CNY|Energy|942819|2018-08-16|15/06/2018|0.02||2330000000||5.59|5.58|-0.0018|11417562114|||-0.5671|0.0543
07828|SHANGHAICOMP|601015|CNY|Energy|942819|2018-04-26|15/03/2018|0.0462||2210000000||5.52|5.51|-0.0018|11274586928|||-0.34|0.1818
07828|SHANGHAICOMP|601015|CNY|Energy|942819|2018-03-20|15/12/2017|0.07||1870000000||6.3|6.28|-0.0032|12867735515|||-0.125|-0.2863
07828|SHANGHAICOMP|601015|CNY|Energy|942819|2017-10-26|15/09/2017|0.08||2620000000||9.71|9.51|-0.0206|19832652153|||0.1429|-0.1058
07828|SHANGHAICOMP|601015|CNY|Energy|942819|2017-07-28|15/06/2017|0.07||2930000000||7.95|9.21|0.1585|16237855840|||1.3333|0.3502
07828|SHANGHAICOMP|601015|CNY|Energy|942819|2017-04-18|15/03/2017|0.03||2170000000||8.8|8.07|-0.083|17973979613|||0|0.1128
07828|SHANGHAICOMP|601015|CNY|Energy|942819|2017-03-17|15/12/2016|||1950000000||9.62|9.58|-0.0042|19648827053||||
07829|SHANGHAICOMP|603139|CNY|Healthcare|1031323|2021-10-27|15/09/2021|0.06||120900000||18.05|17.7|-0.0194|1802833924|||0|0.0298
07829|SHANGHAICOMP|603139|CNY|Healthcare|1031323|2021-08-27|15/06/2021|0.06||117400000||17.08|16.98|-0.0059|1705950392|||-0.3333|0.2134
07829|SHANGHAICOMP|603139|CNY|Healthcare|1031323|2021-04-22|15/03/2021|0.09||96750000||16.88|15.9|-0.0581|1685974316|||0.8|-0.2044
07829|SHANGHAICOMP|603139|CNY|Healthcare|1031323|2021-04-22|15/12/2020|0.05||121600000||16.88|15.9|-0.0581|1685974316|||-0.6154|0.0483
07829|SHANGHAICOMP|603139|CNY|Healthcare|1031323|2020-10-27|15/09/2020|0.13||116000000||18.95|18.58|-0.0195|1892726076|||0.4444|0.2436
07829|SHANGHAICOMP|603139|CNY|Healthcare|1031323|2020-08-18|15/06/2020|0.09||93280000||20.31|19.68|-0.031|2028562747|||-0.1|-0.262
07829|SHANGHAICOMP|603139|CNY|Healthcare|1031323|2020-04-22|15/12/2019|0.1||126400000||18|17.63|-0.0206|1797840000|||0.4286|0.5201
07829|SHANGHAICOMP|603139|CNY|Healthcare|1031323|2020-04-22|15/03/2020|0.07||83150000||18|17.63|-0.0206|1797840000|||-0.4615|-0.3001
07829|SHANGHAICOMP|603139|CNY|Healthcare|1031323|2019-10-23|15/09/2019|0.13||118800000||16.62|16.68|0.0036|1660005684|||0.4444|0.2033
07829|SHANGHAICOMP|603139|CNY|Healthcare|1031323|2019-08-23|15/06/2019|0.09||98730000||16.91|16.9|-0.0006|1688970785|||-0.1|0.1281
07829|SHANGHAICOMP|603139|CNY|Healthcare|1031323|2019-04-26|15/03/2019|0.1||87520000||17.65|16.75|-0.051|1762881962|||-0.5652|-0.3136
07829|SHANGHAICOMP|603139|CNY|Healthcare|1031323|2019-04-26|15/12/2018|0.23||127500000||17.65|16.75|-0.051|1762881962|||1.3|0.4947
07829|SHANGHAICOMP|603139|CNY|Healthcare|1031323|2018-10-25|15/09/2018|0.1||85300000||15.67|15.61|-0.0038|1565119608|||-0.2308|-0.0287
07829|SHANGHAICOMP|603139|CNY|Healthcare|1031323|2018-08-29|15/06/2018|0.13||87820000||18.47|17.81|-0.0357|1844783531|||0.3|0.1702
07829|SHANGHAICOMP|603139|CNY|Healthcare|1031323|2018-04-26|15/03/2018|0.1||75050000||24.3|23.08|-0.0502|2427083924|||-0.6296|-0.4424
07829|SHANGHAICOMP|603139|CNY|Healthcare|1031323|2018-02-03|15/12/2017|0.27||134600000||23.05|22.7|-0.0152|2302233924|||0.6875|0.6574
07829|SHANGHAICOMP|603139|CNY|Healthcare|1031323|2017-10-27|15/09/2017|0.16||81210000||30.08|28.98|-0.0366|3004390392|||0.3333|-0.12
07829|SHANGHAICOMP|603139|CNY|Healthcare|1031323|2017-08-23|15/06/2017|0.12||92280000||31.57|30.71|-0.0272|3153211570|||-0.0769|0.5643
07829|SHANGHAICOMP|603139|CNY|Healthcare|1031323|2017-04-20|15/03/2017|0.13||58990000|||20.98|-1|||||
07830|SHANGHAICOMP|600831|CNY|Communication Services|100931|2022-04-29|15/03/2022|||||6.22|||4419220507|||0|0
07830|SHANGHAICOMP|600831|CNY|Communication Services|100931|2022-04-22|15/12/2021|||||6.22|||4419220507|||0|0
07830|SHANGHAICOMP|600831|CNY|Communication Services|100931|2021-10-29|15/09/2021|-0.03||622100000||5.07|5.18|0.0217|3602162296|||0|-0.2047
07830|SHANGHAICOMP|600831|CNY|Communication Services|100931|2021-08-27|15/06/2021|-0.03||782200000||5.47|5.69|0.0402|3886356280|||0|0.3262
07830|SHANGHAICOMP|600831|CNY|Communication Services|100931|2021-04-30|15/03/2021|-0.03||589800000||5.63|5.52|-0.0195|4000034212|||-2|-0.2554
07830|SHANGHAICOMP|600831|CNY|Communication Services|100931|2021-04-23|15/12/2020|0.03||792100000||5.9|5.78|-0.0203|4191865320|||-2|0.2884
07830|SHANGHAICOMP|600831|CNY|Communication Services|100931|2020-10-30|15/09/2020|-0.03||614800000||7.14|7.12|-0.0028|5072867346|||0|-0.2161
07830|SHANGHAICOMP|600831|CNY|Communication Services|100931|2020-08-28|15/06/2020|-0.03||784300000||9.03|8.64|-0.0432|6415685103|||0|0.3789
07830|SHANGHAICOMP|600831|CNY|Communication Services|100931|2020-04-30|15/03/2020|-0.03||568800000||6.41|6.85|0.0686|4554212818|||0|-0.1522
07830|SHANGHAICOMP|600831|CNY|Communication Services|100931|2020-04-23|15/12/2019|-0.03||670900000||7.74|7.07|-0.0866|5499158660|||0|0.2514
07830|SHANGHAICOMP|600831|CNY|Communication Services|100931|2019-10-31|15/09/2019|-0.03||536100000||9.04|9.06|0.0022|6422790122|||0|-0.2152
07830|SHANGHAICOMP|600831|CNY|Communication Services|100931|2019-08-24|15/06/2019|-0.03||683100000||8.8|8.51|-0.033|6252273732|||0|-0.0764
07830|SHANGHAICOMP|600831|CNY|Communication Services|100931|2019-04-30|15/03/2019|-0.03||739600000||11.61|9.41|-0.1895|8248737990|||0|0.4082
07830|SHANGHAICOMP|600831|CNY|Communication Services|100931|2019-04-19|15/12/2018|-0.03||525200000||11.03|11.3|0.0245|7836656375|||-4|-0.1961
07830|SHANGHAICOMP|600831|CNY|Communication Services|100931|2018-10-31|15/09/2018|0.01||653300000||4.92|5.01|0.0183|3495589383|||-0.9091|-0.2594
07830|SHANGHAICOMP|600831|CNY|Communication Services|100931|2018-08-31|15/06/2018|0.11||882100000||5.62|5.46|-0.0285|3992929193|||0.375|0.3504
07830|SHANGHAICOMP|600831|CNY|Communication Services|100931|2018-04-27|15/03/2018|0.08||653200000||7.65|8.02|0.0484|5435215183|||-0.1111|-0.2257
07830|SHANGHAICOMP|600831|CNY|Communication Services|100931|2018-04-20|15/12/2017|0.09||843600000||7.59|7.5|-0.0119|5392586086|||8|0.2937
07830|SHANGHAICOMP|600831|CNY|Communication Services|100931|2017-10-27|15/09/2017|0.01||652100000||10|9.75|-0.025|7104856360|||-0.9286|-0.1665
07830|SHANGHAICOMP|600831|CNY|Communication Services|100931|2017-08-30|15/06/2017|0.14||782400000||10.14|10.43|0.0286|7204324593|||1.3333|0.36
07830|SHANGHAICOMP|600831|CNY|Communication Services|100931|2017-04-28|15/03/2017|0.06||575300000||11.03|11.13|0.0091|7836656375|||0|-0.2766
07830|SHANGHAICOMP|600831|CNY|Communication Services|100931|2017-04-21|15/12/2016|||795300000||11.79|11.36|-0.0365|8376625621||||
07831|SHANGHAICOMP|600248|CNY|Industrials|100456|2022-04-29|15/03/2022|||||5.95|||21948848898|||0|0
07831|SHANGHAICOMP|600248|CNY|Industrials|100456|2022-04-28|15/12/2021|||||5.95|||21948848898|||0|0
07831|SHANGHAICOMP|600248|CNY|Industrials|100456|2021-10-29|15/09/2021|0.09||40590000000||3.98|4.42|0.1106|14681751569|||0|-0.1323
07831|SHANGHAICOMP|600248|CNY|Industrials|100456|2021-08-30|15/06/2021|0.09||46780000000||5.28|5.33|0.0095|19477299244|||0|0.5383
07831|SHANGHAICOMP|600248|CNY|Industrials|100456|2021-04-28|15/03/2021|0.09||30410000000||4.22|4.35|0.0308|15567082473|||0|-0.753
07831|SHANGHAICOMP|600248|CNY|Industrials|100456|2021-04-28|15/12/2020|0.09||123100000000||4.22|4.35|0.0308|15567082473|||-5.5|82.1757
07831|SHANGHAICOMP|600248|CNY|Industrials|100456|2020-10-30|15/09/2020|-0.02||1480000000||4.09|3.96|-0.0318|15087529113|||-1.2222|-0.3909
07831|SHANGHAICOMP|600248|CNY|Industrials|100456|2020-07-31|15/06/2020|0.09||2430000000||4.27|4.4|0.0304|15751527291|||0|2.2348
07831|SHANGHAICOMP|600248|CNY|Industrials|100456|2020-04-30|15/03/2020|0.09||751200000||3.92|3.92|0|14460418843|||0|-0.7207
07831|SHANGHAICOMP|600248|CNY|Industrials|100456|2020-04-10|15/12/2019|0.09||2690000000||3.96|3.91|-0.0126|14607973993|||0.2857|0.5284
07831|SHANGHAICOMP|600248|CNY|Industrials|100456|2019-10-30|15/09/2019|0.07||1760000000||4.3|4.17|-0.0302|15862194533|||-0.4167|-0.1579
07831|SHANGHAICOMP|600248|CNY|Industrials|100456|2019-08-30|15/06/2019|0.12||2090000000||4.17|4.26|0.0216|15382639414|||-0.4|-0.525
07831|SHANGHAICOMP|600248|CNY|Industrials|100456|2019-04-26|15/12/2018|0.2||4400000000||6|4.92|-0.18|22133293716|||3|1.8758
07831|SHANGHAICOMP|600248|CNY|Industrials|100456|2019-04-26|15/03/2019|0.05||1530000000||6|4.92|-0.18|22133293716|||-0.2857|0.2857
07831|SHANGHAICOMP|600248|CNY|Industrials|100456|2018-10-26|15/09/2018|0.07||1190000000||4.08|4.16|0.0196|15050639445|||0|-0.0916
07831|SHANGHAICOMP|600248|CNY|Industrials|100456|2018-08-17|15/06/2018|0.07||1310000000||4.58|4.51|-0.0153|16895080588|||0.75|0.9549
07831|SHANGHAICOMP|600248|CNY|Industrials|100456|2018-04-27|15/03/2018|0.04||670100000||5.08|5.1|0.0039|18739521731|||-0.5|-0.4462
07831|SHANGHAICOMP|600248|CNY|Industrials|100456|2018-03-31|15/12/2017|0.08||1210000000||5.29|5.29|0|19514187152|||1|0.1863
07831|SHANGHAICOMP|600248|CNY|Industrials|100456|2017-10-31|15/09/2017|0.04||1020000000||5.54|6.09|0.0993|20436407724|||-0.5|-0.1207
07831|SHANGHAICOMP|600248|CNY|Industrials|100456|2017-08-19|15/06/2017|0.08||1160000000||5.54|6.09|0.0993|20436407724|||3|1.3002
07831|SHANGHAICOMP|600248|CNY|Industrials|100456|2017-04-28|15/03/2017|0.02||504300000||6.35|6.28|-0.011|23424402164|||0|-0.6546
07831|SHANGHAICOMP|600248|CNY|Industrials|100456|2017-03-18|15/12/2016|||1460000000||7.5|7.71|0.028|27666617145||||
07832|SHANGHAICOMP|600348|CNY|Energy|100552|2022-04-25|15/03/2022|||||11.52|||27705601101|||0|0
07832|SHANGHAICOMP|600348|CNY|Energy|100552|2022-04-15|15/12/2021||0.12|||11.52|||27705601101|||-0.4545|0
07832|SHANGHAICOMP|600348|CNY|Energy|100552|2021-10-30|15/09/2021|0.22|0.22|9120000000||10.52|11.46|0.0894|25300601101|0||-0.3125|0.1245
07832|SHANGHAICOMP|600348|CNY|Energy|100552|2021-08-28|15/06/2021|0.32|0.32|8110000000||13.95|14.24|0.0208|33549749541|0||0.6842|-0.247
07832|SHANGHAICOMP|600348|CNY|Energy|100552|2021-04-28|15/03/2021|0.19|0.19|10770000000||5.79|5.74|-0.0086|13924949908|0||0.1176|0.3166
07832|SHANGHAICOMP|600348|CNY|Energy|100552|2021-04-14|15/12/2020|0.17|0.1|8180000000||5.12|5.33|0.041|12313599725|0.7||0.0625|0.0637
07832|SHANGHAICOMP|600348|CNY|Energy|100552|2020-10-30|15/09/2020|0.16|0.15|7690000000||4.83|4.74|-0.0186|11616149817|0.0667||0.1429|0.121
07832|SHANGHAICOMP|600348|CNY|Energy|100552|2020-08-22|15/06/2020|0.14||6860000000||4.9|4.84|-0.0122|11784500229|||-0.125|-0.1882
07832|SHANGHAICOMP|600348|CNY|Energy|100552|2020-04-28|15/03/2020|0.16||8450000000||4.46|4.38|-0.0179|10726300092|||3|0.0355
07832|SHANGHAICOMP|600348|CNY|Energy|100552|2020-04-11|15/12/2019|0.04||8160000000||4.6|4.57|-0.0065|11062999771|||-0.8182|-0.0903
07832|SHANGHAICOMP|600348|CNY|Energy|100552|2019-10-30|15/09/2019|0.22||8970000000||5.16|5.18|0.0039|12409799633|||0|0.2056
07832|SHANGHAICOMP|600348|CNY|Energy|100552|2019-08-24|15/06/2019|0.22||7440000000||5.15|5.26|0.0214|12385750229|||0|-0.0803
07832|SHANGHAICOMP|600348|CNY|Energy|100552|2019-04-27|15/03/2019|0.22||8090000000||6.25|6.21|-0.0064|15031250000|||-0.0833|0.0932
07832|SHANGHAICOMP|600348|CNY|Energy|100552|2019-04-13|15/12/2018|0.24||7400000000||6.29|6.27|-0.0032|15127449908|||0.0909|-0.1263
07832|SHANGHAICOMP|600348|CNY|Energy|100552|2018-10-30|15/09/2018|0.22||8470000000||5.45|5.69|0.044|13107249541|||0.375|-0.0353
07832|SHANGHAICOMP|600348|CNY|Energy|100552|2018-08-24|15/06/2018|0.16||8780000000||6.19|5.94|-0.0404|14886950138|||-0.2|0.092
07832|SHANGHAICOMP|600348|CNY|Energy|100552|2018-04-28|15/03/2018|0.20||8040000000|8040000000|7.06|6.88|-0.0255|16979299862||0|0|0.3934
07832|SHANGHAICOMP|600348|CNY|Energy|100552|2018-03-30|15/12/2017|0.2||5770000000||7.25|7.11|-0.0193|17436250000|||0.5385|-0.2536
07832|SHANGHAICOMP|600348|CNY|Energy|100552|2017-10-26|15/09/2017|0.13||7730000000||7.62|7.46|-0.021|18326099725|||-0.2778|0.0996
07832|SHANGHAICOMP|600348|CNY|Energy|100552|2017-08-29|15/06/2017|0.18||7030000000||8.18|8.36|0.022|19672900734|||0|-0.0738
07832|SHANGHAICOMP|600348|CNY|Energy|100552|2017-04-28|15/03/2017|0.18||7590000000||6.74|6.65|-0.0134|16209699450|||0|0.1915
07832|SHANGHAICOMP|600348|CNY|Energy|100552|2017-04-08|15/12/2016|||6370000000||7.09|7.07|-0.0028|17051450367|||0|0.3439
07832|SHANGHAICOMP|600348|CNY|Energy|100552|2016-10-27|15/09/2016|0.02||4740000000||7.69|7.59|-0.013|18494450138||||
07833|SHANGHAICOMP|600960|CNY|Consumer Discretionary|100990|2021-10-29|15/09/2021|-0.04||960900000||3.78|3.59|-0.0503|3592948631|||-5|-0.2374
07833|SHANGHAICOMP|600960|CNY|Consumer Discretionary|100990|2021-08-30|15/06/2021|0.01||1260000000||4.41|4.22|-0.0431|4191773289|||0|0.0328
07833|SHANGHAICOMP|600960|CNY|Consumer Discretionary|100990|2021-04-29|15/03/2021|||1220000000||4.07|3.83|-0.059|3868598321|||0|-0.1029
07833|SHANGHAICOMP|600960|CNY|Consumer Discretionary|100990|2021-04-29|15/12/2020|0.07||1360000000||4.07|3.83|-0.059|3868598321|||1.3333|0.124
07833|SHANGHAICOMP|600960|CNY|Consumer Discretionary|100990|2020-10-30|15/09/2020|0.03||1210000000||3.51|3.73|0.0627|3336309459|||-4|0.1415
07833|SHANGHAICOMP|600960|CNY|Consumer Discretionary|100990|2020-08-30|15/06/2020|-0.01||1060000000||3.66|3.59|-0.0191|3478886877|||-1.1429|-0.1846
07833|SHANGHAICOMP|600960|CNY|Consumer Discretionary|100990|2020-04-29|15/12/2019|0.07||1300000000||2.84|2.96|0.0423|2699463990|||-8|0.2264
07833|SHANGHAICOMP|600960|CNY|Consumer Discretionary|100990|2020-04-29|15/03/2020|-0.01||1060000000||2.84|2.96|0.0423|2699463990|||0|-0.0275
07833|SHANGHAICOMP|600960|CNY|Consumer Discretionary|100990|2019-10-30|15/09/2019|-0.01||1090000000||3.37|3.16|-0.0623|3203237187|||0|-0.1138
07833|SHANGHAICOMP|600960|CNY|Consumer Discretionary|100990|2019-08-29|15/06/2019|-0.01||1230000000||3.55|3.48|-0.0197|3374330044|||-1.5|-0.0538
07833|SHANGHAICOMP|600960|CNY|Consumer Discretionary|100990|2019-04-29|15/03/2019|0.02||1300000000||4.7|4.47|-0.0489|4467422753|||-0.7143|-0.0299
07833|SHANGHAICOMP|600960|CNY|Consumer Discretionary|100990|2019-04-29|15/12/2018|0.07||1340000000||4.7|4.47|-0.0489|4467422753|||-8|0.2407
07833|SHANGHAICOMP|600960|CNY|Consumer Discretionary|100990|2018-10-31|15/09/2018|-0.01||1080000000||4.05|4.01|-0.0099|3849588029|||-1.2|0.4343
07833|SHANGHAICOMP|600960|CNY|Consumer Discretionary|100990|2018-08-31|15/06/2018|0.05||753000000||6.81|6.42|-0.0573|6473010623|||0.25|0.0673
07833|SHANGHAICOMP|600960|CNY|Consumer Discretionary|100990|2018-04-28|15/03/2018|0.04||705500000||7.33|7.1|-0.0314|6967278674|||-0.5|-0.0297
07833|SHANGHAICOMP|600960|CNY|Consumer Discretionary|100990|2018-02-03|15/12/2017|0.08||727100000||7.37|7.39|0.0027|7005299259|||1|0.2255
07833|SHANGHAICOMP|600960|CNY|Consumer Discretionary|100990|2017-10-31|15/09/2017|0.04||593300000||7.35|7.39|0.0054|6986288967|||-0.3333|-0.0301
07833|SHANGHAICOMP|600960|CNY|Consumer Discretionary|100990|2017-08-31|15/06/2017|0.06||611700000||7.58|7.55|-0.004|7204907554|||-0.1429|0.08
07833|SHANGHAICOMP|600960|CNY|Consumer Discretionary|100990|2017-04-29|15/03/2017|0.07||566400000||7.73|7.76|0.0039|7347484972|||0|-0.3316
07833|SHANGHAICOMP|600960|CNY|Consumer Discretionary|100990|2017-02-03|15/12/2016|||847400000|||8.63|-1|||||
07834|SHANGHAICOMP|600966|CNY|Materials|100995|2022-04-29|15/03/2022|||||9.26|||12214730115|||0|0
07834|SHANGHAICOMP|600966|CNY|Materials|100995|2022-04-16|15/12/2021|||||9.26|||12214730115|||0|0
07834|SHANGHAICOMP|600966|CNY|Materials|100995|2021-10-29|15/09/2021|0.30||3930000000||10.21|10.53|0.0313|13467860892|||-0.5082|-0.0051
07834|SHANGHAICOMP|600966|CNY|Materials|100995|2021-08-20|15/06/2021|0.61||3950000000||11.34|11.1|-0.0212|14958427424|||0|-0.0247
07834|SHANGHAICOMP|600966|CNY|Materials|100995|2021-04-30|15/03/2021|0.61||4050000000||16.49|17.72|0.0746|21751716180|||1.6522|-0.129
07834|SHANGHAICOMP|600966|CNY|Materials|100995|2021-03-31|15/12/2020|0.23||4650000000||15.68|17.76|0.1327|20683257797|||0.1795|0.2953
07834|SHANGHAICOMP|600966|CNY|Materials|100995|2020-10-31|15/09/2020|0.195||3590000000||13.07|13.63|0.0428|17240444377|||2.25|0.147
07834|SHANGHAICOMP|600966|CNY|Materials|100995|2020-08-27|15/06/2020|0.06||3130000000||13.31|13.2|-0.0083|17557025803|||-0.5714|0.1992
07834|SHANGHAICOMP|600966|CNY|Materials|100995|2020-04-28|15/03/2020|0.14||2610000000||6.94|7.31|0.0533|9154452009|||0|-0.1944
07834|SHANGHAICOMP|600966|CNY|Materials|100995|2020-04-28|15/12/2019|-0||3240000000||6.94|7.31|0.0533|9154452009|||0|0.3171
07834|SHANGHAICOMP|600966|CNY|Materials|100995|2019-10-29|15/09/2019|0.00||2460000000||4.52|4.6|0.0177|5962265499|||-1|0.3155
07834|SHANGHAICOMP|600966|CNY|Materials|100995|2019-08-27|15/06/2019|0.01||1870000000||3.99|3.98|-0.0025|5263150332|||-1.0526|-0.0311
07834|SHANGHAICOMP|600966|CNY|Materials|100995|2019-04-27|15/12/2018|-0.19||1930000000||3.98|3.72|-0.0653|5249959491|||-3.1111|-0.1106
07834|SHANGHAICOMP|600966|CNY|Materials|100995|2019-04-27|15/03/2019|0.09||2170000000||3.98|3.72|-0.0653|5249959491|||0.2857|0.0585
07834|SHANGHAICOMP|600966|CNY|Materials|100995|2018-10-30|15/09/2018|0.07||2050000000||3.36|3.25|-0.0327|4432126446|||-0.5333|-0.2264
07834|SHANGHAICOMP|600966|CNY|Materials|100995|2018-08-21|15/06/2018|0.15||2650000000||4.02|4.15|0.0323|5302722853|||0|0.5407
07834|SHANGHAICOMP|600966|CNY|Materials|100995|2018-04-26|15/03/2018|0.15||1720000000||5.27|4.96|-0.0588|6951579469|||-0.1667|-0.3435
07834|SHANGHAICOMP|600966|CNY|Materials|100995|2018-03-31|15/12/2017|0.18||2620000000||5.65|5.56|-0.0159|7452832031|||0.2|0.1491
07834|SHANGHAICOMP|600966|CNY|Materials|100995|2017-10-11|15/09/2017|0.15||2280000000||7.16|6.66|-0.0698|9444650497|||-0.0625|0.1287
07834|SHANGHAICOMP|600966|CNY|Materials|100995|2017-08-12|15/06/2017|0.16||2020000000||6.15|6.01|-0.0228|8112374678|||0.0667|-0.0098
07834|SHANGHAICOMP|600966|CNY|Materials|100995|2017-04-11|15/03/2017|0.15||2040000000||5.28|5.12|-0.0303|6964770624|||0|-0.184
07834|SHANGHAICOMP|600966|CNY|Materials|100995|2017-03-21|15/12/2016|||2500000000||4.86|4.83|-0.0062|6410754700||||
07835|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|994607|2022-04-26|15/03/2022|||||19.76|||21855402918|||0|0
07835|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|994607|2021-10-26|15/09/2021|0.49||3990000000||18.38|17.68|-0.0381|20329062887|||0.3243|-0.0124
07835|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|994607|2021-08-26|15/06/2021|0.37||4040000000||18.55|18.52|-0.0016|20517090221|||-0.1778|0.206
07835|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|994607|2021-04-28|15/03/2021|0.45||3350000000||22.59|22.58|-0.0004|24985503519|||0.0714|-0.2962
07835|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|994607|2021-04-28|15/12/2020|0.42||4760000000||22.59|22.58|-0.0004|24985503519|||-0.0667|0.1306
07835|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|994607|2020-10-28|15/09/2020|0.45||4210000000||25.34|24.91|-0.017|28027120793|||-0.1667|-0.0432
07835|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|994607|2020-08-28|15/06/2020|0.54||4400000000||26.34|27.76|0.0539|29133163438|||0.9286|0.6667
07835|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|994607|2020-04-28|15/03/2020|0.28||2640000000||21.27|21.47|0.0094|23525527565|||-0.4815|-0.3416
07835|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|994607|2020-04-28|15/12/2019|0.54||4010000000||21.27|21.47|0.0094|23525527565|||0.08|0.0443
07835|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|994607|2019-10-26|15/09/2019|0.5||3840000000||19.47|20.33|0.0442|21534649539|||0.7241|0.0909
07835|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|994607|2019-08-28|15/06/2019|0.29||3520000000||19.62|19.11|-0.026|21700557623|||-0.6234|-0.1963
07835|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|994607|2019-04-26|15/12/2018|0.77||4380000000||24.31|23.82|-0.0202|26887896109|||1.4063|0.5208
07835|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|994607|2019-04-25|15/03/2019|0.32||2880000000||24.58|24.18|-0.0163|27186528130|||-0.4483|-0.1864
07835|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|994607|2018-10-26|15/09/2018|0.58||3540000000||20.75|20.41|-0.0164|22950384884|||0.0357|0.0663
07835|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|994607|2018-08-28|15/06/2018|0.56||3320000000||21.37|21.16|-0.0098|23636132252|||0.8667|0.3663
07835|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|994607|2018-04-28|15/03/2018|0.3||2430000000||29.51|29.14|-0.0125|32639318707|||-0.5946|-0.4502
07835|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|994607|2018-03-28|15/12/2017|0.74||4420000000||30.36|30.22|-0.0046|33579455377|||0.1212|0.1978
07835|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|994607|2017-10-26|15/09/2017|0.66||3690000000||43.97|44.077|0.0024|48632696451|||-0.0149|0.1114
07835|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|994607|2017-08-18|15/06/2017|0.67||3320000000||40.805|40.568|-0.0058|45132070467|||1.0303|0.3663
07835|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|994607|2017-04-26|15/03/2017|0.33||2430000000||62.531|61.792|-0.0118|69161950677|||0|-0.2681
07835|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|994607|2017-03-28|15/12/2016|||3320000000||74.015|70|-0.0542|81863745695||||
07836|SHANGHAICOMP|603086|CNY|Materials|1031321|2022-04-26|15/12/2021|||||11.6|||2573877685|||0|0
07836|SHANGHAICOMP|603086|CNY|Materials|1031321|2022-04-22|15/03/2022|||||11.6|||2573877685|||0|0
07836|SHANGHAICOMP|603086|CNY|Materials|1031321|2021-10-26|15/09/2021|0.11||472800000||10.01|9.82|-0.019|2221078911|||-0.5417|-0.2014
07836|SHANGHAICOMP|603086|CNY|Materials|1031321|2021-08-28|15/06/2021|0.24||592000000||8.87|8.36|-0.0575|1968128795|||-0.2941|0.3271
07836|SHANGHAICOMP|603086|CNY|Materials|1031321|2021-04-27|15/03/2021|0.34||446100000||14.33|14.22|-0.0077|3179626363|||0|-0.2096
07836|SHANGHAICOMP|603086|CNY|Materials|1031321|2021-04-27|15/12/2020|0.34||564400000||14.33|14.22|-0.0077|3179626363|||1|0.5433
07836|SHANGHAICOMP|603086|CNY|Materials|1031321|2020-10-21|15/09/2020|0.17||365700000||17.67|17.58|-0.0051|3920725637|||-0.2273|-0.3878
07836|SHANGHAICOMP|603086|CNY|Materials|1031321|2020-08-26|15/06/2020|0.22||597400000||16.91|17.41|0.0296|3752092226|||0|0.6229
07836|SHANGHAICOMP|603086|CNY|Materials|1031321|2020-04-28|15/03/2020|0.22||368100000||19.41|20.01|0.0309|4306807226|||-0.5417|-0.1288
07836|SHANGHAICOMP|603086|CNY|Materials|1031321|2020-04-16|15/12/2019|0.48||422500000||20.26|20.26|0|4495410411|||1.2857|0.4356
07836|SHANGHAICOMP|603086|CNY|Materials|1031321|2019-10-28|15/09/2019|0.21||294300000||26.78|24.48|-0.0859|5942107232|||-0.7273|-0.4081
07836|SHANGHAICOMP|603086|CNY|Materials|1031321|2019-08-15|15/06/2019|0.77||497200000||25.56|27.24|0.0657|5671406042|||1.1389|0.3788
07836|SHANGHAICOMP|603086|CNY|Materials|1031321|2019-04-19|15/03/2019|0.36||360600000||37.71|37.09|-0.0164|8367320857|||-0.4375|-0.2621
07836|SHANGHAICOMP|603086|CNY|Materials|1031321|2019-04-10|15/12/2018|0.64||488700000||41.99|37.32|-0.1112|9316993512|||0.28|0.5699
07836|SHANGHAICOMP|603086|CNY|Materials|1031321|2018-10-25|15/09/2018|0.5||311300000||22.48|22.31|-0.0076|4987997178|||-0.4048|-0.4058
07836|SHANGHAICOMP|603086|CNY|Materials|1031321|2018-08-17|15/06/2018|0.84||523900000||24.72|24.17|-0.0222|5485021768|||2.2308|0.6792
07836|SHANGHAICOMP|603086|CNY|Materials|1031321|2018-04-19|15/03/2018|0.26||312000000||24|22.83|-0.0488|5325264000|||-0.0714|0.1805
07836|SHANGHAICOMP|603086|CNY|Materials|1031321|2018-04-12|15/12/2017|0.28||264300000||24.97|24.49|-0.0192|5540493268|||0.2727|0.0832
07836|SHANGHAICOMP|603086|CNY|Materials|1031321|2017-10-27|15/09/2017|0.22||244000000||29.96|29.34|-0.0207|6647704357|||-0.3125|-0.2575
07836|SHANGHAICOMP|603086|CNY|Materials|1031321|2017-08-17|15/06/2017|0.32||328600000||26.63|26.69|0.0023|5908823994|||-0.2195|0.1652
07836|SHANGHAICOMP|603086|CNY|Materials|1031321|2017-05-10|15/03/2017|0.41||282000000|||18.14|-1|||||
07837|SHANGHAICOMP|603278|CNY|Materials|1056004|2021-10-26|15/09/2021|0.08||1080000000||9.1|8.39|-0.078|2609681647|||-0.6667|0.1851
07837|SHANGHAICOMP|603278|CNY|Materials|1056004|2021-07-27|15/06/2021|0.24||911300000||9.23|8.85|-0.0412|2646962572|||0.3333|-0.2076
07837|SHANGHAICOMP|603278|CNY|Materials|1056004|2021-04-19|15/03/2021|0.18||1150000000||8.7|8.88|0.0207|2494970207|||1.25|0.1572
07837|SHANGHAICOMP|603278|CNY|Materials|1056004|2021-03-29|15/12/2020|0.08||993800000||7.96|7.87|-0.0113|2282754411|||0.1429|0.174
07837|SHANGHAICOMP|603278|CNY|Materials|1056004|2020-10-21|15/09/2020|0.07||846500000||8.53|8.57|0.0047|2446217893|||-0.5625|0.1904
07837|SHANGHAICOMP|603278|CNY|Materials|1056004|2020-07-28|15/06/2020|0.16||711100000||7.97|8.57|0.0753|2285622122|||-9|0.3617
07837|SHANGHAICOMP|603278|CNY|Materials|1056004|2020-04-21|15/03/2020|-0.02||522200000||8.6|8.62|0.0023|2466292552|||-1.4|-0.2833
07837|SHANGHAICOMP|603278|CNY|Materials|1056004|2020-03-24|15/12/2019|0.05||728600000||11.62|10.6|-0.0878|3332362547|||0|0.0754
07837|SHANGHAICOMP|603278|CNY|Materials|1056004|2019-10-25|15/09/2019|0.05||677500000||10.2|10.05|-0.0147|2925137494|||-0.8|-0.0569
07837|SHANGHAICOMP|603278|CNY|Materials|1056004|2019-07-29|15/06/2019|0.25||718400000||10.44|10.77|0.0316|2993964194|||0.6667|0.1865
07837|SHANGHAICOMP|603278|CNY|Materials|1056004|2019-04-15|15/03/2019|0.15||605500000||12.91|13.17|0.0201|3702306402|||-0.1176|-0.0667
07837|SHANGHAICOMP|603278|CNY|Materials|1056004|2019-02-27|15/12/2018|0.17||648800000||12.13|12.16|0.0025|3478619490|||-0.4848|0.0289
07837|SHANGHAICOMP|603278|CNY|Materials|1056004|2018-10-16|15/09/2018|0.33||630600000||11.14|11.11|-0.0027|3194709146|||0.1|-0.0213
07837|SHANGHAICOMP|603278|CNY|Materials|1056004|2018-08-20|15/06/2018|0.3||644300000||11.71|11.64|-0.006|3358172628|||0.6667|0.2496
07837|SHANGHAICOMP|603278|CNY|Materials|1056004|2018-04-17|15/03/2018|0.18||515600000||13.14|12.97|-0.0129|3768265528|||0.2857|-0.0337
07837|SHANGHAICOMP|603278|CNY|Materials|1056004|2018-03-29|15/12/2017|0.14||533600000||12.87|13.4|0.0412|3690835285|||-0.44|0.0461
07837|SHANGHAICOMP|603278|CNY|Materials|1056004|2017-11-10|15/09/2017|0.25||510100000|||15.75|-1||||0.25|0.5657
07837|SHANGHAICOMP|603278|CNY|Materials|1056004|2017-10-23|15/06/2017|0.2||325800000|||15.75|-1||||-0.2|-0.3681
07837|SHANGHAICOMP|603278|CNY|Materials|1056004|2017-05-04|15/03/2017|0.25||515600000|||15.75|-1|||||
07838|SHANGHAICOMP|603856|CNY|Industrials|1056013|2022-04-29|15/03/2022|||||15.79|||4074366324|||0|0
07838|SHANGHAICOMP|603856|CNY|Industrials|1056013|2022-04-22|15/12/2021|||||15.79|||4074366324|||0|0
07838|SHANGHAICOMP|603856|CNY|Industrials|1056013|2021-10-30|15/09/2021|0.07||515400000||12.4|12.5|0.0081|3199628942|||-0.7813|-0.294
07838|SHANGHAICOMP|603856|CNY|Industrials|1056013|2021-08-31|15/06/2021|0.32||730000000|730000000|11.33|11.45|0.0106|2923531998||0|1|0.8328
07838|SHANGHAICOMP|603856|CNY|Industrials|1056013|2021-04-28|15/03/2021|0.16||398300000||13.44|12.09|-0.1004|3467984916|||-0.619|-0.4933
07838|SHANGHAICOMP|603856|CNY|Industrials|1056013|2021-02-09|15/12/2020|0.42||786100000||14.61|14.1|-0.0349|3769885417|||0.4483|0.3926
07838|SHANGHAICOMP|603856|CNY|Industrials|1056013|2020-10-28|15/09/2020|0.29||564500000||16.58|14.47|-0.1273|4278213648|||-0.2564|-0.2258
07838|SHANGHAICOMP|603856|CNY|Industrials|1056013|2020-08-18|15/06/2020|0.39||729100000||16.29|19.71|0.2099|4203383870|||1.7857|1.3519
07838|SHANGHAICOMP|603856|CNY|Industrials|1056013|2020-04-24|15/03/2020|0.14||310000000||12.52|12.09|-0.0343|3230593310|||-0.3636|-0.4248
07838|SHANGHAICOMP|603856|CNY|Industrials|1056013|2020-03-25|15/12/2019|0.22||538900000||11.07|10.7|-0.0334|2856442943|||0.1579|0.2053
07838|SHANGHAICOMP|603856|CNY|Industrials|1056013|2019-10-28|15/09/2019|0.19||447100000||10.57|10.44|-0.0123|2727425643|||-0.1364|-0.1221
07838|SHANGHAICOMP|603856|CNY|Industrials|1056013|2019-08-29|15/06/2019|0.22||509300000||10.08|9.99|-0.0089|2600988748|||0.375|0.4835
07838|SHANGHAICOMP|603856|CNY|Industrials|1056013|2019-04-25|15/03/2019|0.16||343300000||11.86|11.1|-0.0641|3060290267|||0.4545|-0.2351
07838|SHANGHAICOMP|603856|CNY|Industrials|1056013|2019-03-28|15/12/2018|0.11||448800000||12.1|12.08|-0.0017|3122218758|||-0.3889|0.023
07838|SHANGHAICOMP|603856|CNY|Industrials|1056013|2018-10-25|15/09/2018|0.18||438700000||17.31|17.15|-0.0092|4466578788|||0.0588|-0.0234
07838|SHANGHAICOMP|603856|CNY|Industrials|1056013|2018-08-23|15/06/2018|0.17||449200000||17.22|17.39|0.0099|4443355635|||0.2143|0.4938
07838|SHANGHAICOMP|603856|CNY|Industrials|1056013|2018-04-26|15/03/2018|0.14||300700000||14.58|14.4|-0.0123|3762144448|||-0.6216|-0.7408
07838|SHANGHAICOMP|603856|CNY|Industrials|1056013|2018-04-19|15/12/2017|0.37||1160000000||13.67|13.04|-0.0461|3527333002|||1.6429|2.3152
07838|SHANGHAICOMP|603856|CNY|Industrials|1056013|2017-11-03|15/09/2017|0.14||349900000|||12.06|-1||||-0.5484|-0.1951
07838|SHANGHAICOMP|603856|CNY|Industrials|1056013|2017-10-16|15/06/2017|0.31||434700000|||12.06|-1||||2.875|1.589
07838|SHANGHAICOMP|603856|CNY|Industrials|1056013|2017-05-04|15/03/2017|0.08||167900000|||12.06|-1|||||
07839|SHANGHAICOMP|600547|CNY|Materials|100697|2022-04-28|15/03/2022||0.09|||18.97|||84860955018|||-4|0
07839|SHANGHAICOMP|600547|CNY|Materials|100697|2022-03-29|15/12/2021||-0.03|||18.97|||84860955018|||-0.25|0
07839|SHANGHAICOMP|600547|CNY|Materials|100697|2021-10-27|15/09/2021|0.024|-0.04|5840000000||20.13|19.8|-0.0164|90050132584|-1.6||-0.8154|0.2779
07839|SHANGHAICOMP|600547|CNY|Materials|100697|2021-08-26|15/06/2021|0.13|0.13|4570000000||17.71|18.06|0.0198|79224432792|0||-2.8571|-0.374
07839|SHANGHAICOMP|600547|CNY|Materials|100697|2021-04-29|15/03/2021|-0.07|0.11|7300000000||19.33|19.36|0.0016|86471392377|-1.6364||-1.7|-0.27
07839|SHANGHAICOMP|600547|CNY|Materials|100697|2021-03-30|15/12/2020|0.1|0.17|10000000000||21.59|21.31|-0.013|96581344127|-0.4118||-0.375|-0.5148
07839|SHANGHAICOMP|600547|CNY|Materials|100697|2020-10-28|15/09/2020|0.16|0.19|20610000000||25.29|24.47|-0.0324|113133036783|-0.1579||-0.0588|0.0796
07839|SHANGHAICOMP|600547|CNY|Materials|100697|2020-08-27|15/06/2020|0.17|0.17|19090000000||28.16|28.98|0.0291|125971774741|0||0.3219|0.3665
07839|SHANGHAICOMP|600547|CNY|Materials|100697|2020-04-28|15/03/2020|0.1286|0.17|13970000000||26.5072|25.8143|-0.0261|118577878874|-0.2435||0.0717|-0.7769
07839|SHANGHAICOMP|600547|CNY|Materials|100697|2020-03-27|15/12/2019|0.12|0.12|62630000000||24.5786|24.4714|-0.0044|109950549285|0||0.5267|1.4522
07839|SHANGHAICOMP|600547|CNY|Materials|100697|2019-10-29|15/09/2019|0.0786|0.18|25540000000||23.6286|22.8572|-0.0326|105700787824|-0.5633||-0.1539|0.2416
07839|SHANGHAICOMP|600547|CNY|Materials|100697|2019-08-29|15/06/2019|0.0929|0.1|20570000000||28.0714|28.4857|0.0148|125575607356|-0.071||0.0715|0.9369
07839|SHANGHAICOMP|600547|CNY|Materials|100697|2019-04-26|15/03/2019|0.0867|0.31|10620000000||14.9235|14.5|-0.0284|66759140465|-0.7203||2.4|-0.3942
07839|SHANGHAICOMP|600547|CNY|Materials|100697|2019-03-27|15/12/2018|0.0255|0.2|17530000000||16.7551|16.1378|-0.0368|74952828413|-0.8725||-0.2857|0.5596
07839|SHANGHAICOMP|600547|CNY|Materials|100697|2018-10-29|15/09/2018|0.0357|0.07|11240000000||13.6735|13.4949|-0.0131|61167349293|-0.49||-0.4167|-0.0515
07839|SHANGHAICOMP|600547|CNY|Materials|100697|2018-08-14|15/06/2018|0.0612|0.2|11850000000||11.6939|11.3725|-0.0275|52311778280|-0.694||-0.6779|-0.1637
07839|SHANGHAICOMP|600547|CNY|Materials|100697|2018-04-27|15/03/2018|0.19|0.24|14170000000||20.16|19.59|-0.0283|90184338541|-0.2083||0.4615|0.13
07839|SHANGHAICOMP|600547|CNY|Materials|100697|2018-04-27|15/12/2017|0.13||12540000000||20.16|19.59|-0.0283|90184338541|||0.6993|-0.0149
07839|SHANGHAICOMP|600547|CNY|Materials|100697|2017-10-31|15/09/2017|0.0765|0.08|12730000000||20.914|21.179|0.0127|93557303106|-0.0438||-0.0625|-0.1928
07839|SHANGHAICOMP|600547|CNY|Materials|100697|2017-08-31|15/06/2017|0.0816|0.08|15770000000||23.55|23.779|0.0097|105349261901|0.02||-0.1111|0.5754
07839|SHANGHAICOMP|600547|CNY|Materials|100697|2017-04-27|15/03/2017|0.0918|0.10|10010000000||36.12|32.51|-0.0999|161580269665|-0.082||-0.4287|-0.2124
07839|SHANGHAICOMP|600547|CNY|Materials|100697|2017-03-28|15/12/2016|0.1607|0.13|12710000000||36.79|36.56|-0.0063|164577476320|0.2362||2.151|0
07839|SHANGHAICOMP|600547|CNY|Materials|100697|2016-10-28|15/09/2016|0.051||||39.62|40.74|0.0283|177237273002||||
07840|SHANGHAICOMP|603586|CNY|Consumer Discretionary|1031320|2021-10-28|15/09/2021|-0.01||377200000||10.62|10.48|-0.0132|2096364401|||-0.875|0.1603
07840|SHANGHAICOMP|603586|CNY|Consumer Discretionary|1031320|2021-08-20|15/06/2021|-0.08||325100000||11.86|11.94|0.0067|2341137603|||-1.3077|0.0645
07840|SHANGHAICOMP|603586|CNY|Consumer Discretionary|1031320|2021-04-28|15/03/2021|0.26||305400000||15.45|13.24|-0.143|3049795663|||0|0.017
07840|SHANGHAICOMP|603586|CNY|Consumer Discretionary|1031320|2021-04-28|15/12/2020|0.26||300300000||15.45|13.24|-0.143|3049795663|||0|-0.0341
07840|SHANGHAICOMP|603586|CNY|Consumer Discretionary|1031320|2020-10-30|15/09/2020|0.26||310900000||16.76|16.06|-0.0418|3308386838|||-0.1875|-0.0672
07840|SHANGHAICOMP|603586|CNY|Consumer Discretionary|1031320|2020-07-27|15/06/2020|0.32||333300000||17.5|17.64|0.008|3454461150|||0.2308|-0.0263
07840|SHANGHAICOMP|603586|CNY|Consumer Discretionary|1031320|2020-04-28|15/03/2020|0.26||342300000||16.8|15.23|-0.0935|3316282553|||0|-0.2129
07840|SHANGHAICOMP|603586|CNY|Consumer Discretionary|1031320|2020-04-27|15/12/2019|0.26||434900000||17|15.47|-0.09|3355762260|||0.1304|0.1016
07840|SHANGHAICOMP|603586|CNY|Consumer Discretionary|1031320|2019-10-28|15/09/2019|0.23||394800000||16.92|16.6|-0.0189|3339970453|||-0.2069|-0.0164
07840|SHANGHAICOMP|603586|CNY|Consumer Discretionary|1031320|2019-08-22|15/06/2019|0.29||401400000||16.78|16.56|-0.0131|3312334884|||0.5263|0.0266
07840|SHANGHAICOMP|603586|CNY|Consumer Discretionary|1031320|2019-04-24|15/03/2019|0.19||391000000||15.54|15.53|-0.0006|3067561494|||3.75|0.0757
07840|SHANGHAICOMP|603586|CNY|Consumer Discretionary|1031320|2019-04-11|15/12/2018|0.04||363500000||16.54|16.14|-0.0242|3264959462|||-0.8|0.0395
07840|SHANGHAICOMP|603586|CNY|Consumer Discretionary|1031320|2018-11-05|15/09/2018|0.2||349700000||13.14|12.83|-0.0236|2593806897|||0.25|-0.0395
07840|SHANGHAICOMP|603586|CNY|Consumer Discretionary|1031320|2018-08-17|15/06/2018|0.16||364100000||13.94|13.48|-0.033|2751724970|||15|0.13
07840|SHANGHAICOMP|603586|CNY|Consumer Discretionary|1031320|2018-04-28|15/03/2018|0.01||322200000||20.24|18.22|-0.0998|3995331022|||-0.9286|-0.1605
07840|SHANGHAICOMP|603586|CNY|Consumer Discretionary|1031320|2018-04-14|15/12/2017|0.14||383800000||22.5|21.33|-0.052|4441450050|||-0.3333|0.0111
07840|SHANGHAICOMP|603586|CNY|Consumer Discretionary|1031320|2017-10-23|15/09/2017|0.21||379600000||30.16|30.19|0.001|5953517015|||-0.1923|-0.0133
07840|SHANGHAICOMP|603586|CNY|Consumer Discretionary|1031320|2017-08-19|15/06/2017|0.26||384700000||29.91|30.11|0.0067|5904167570|||-0.1034|0.0941
07840|SHANGHAICOMP|603586|CNY|Consumer Discretionary|1031320|2017-04-28|15/03/2017|0.29||351600000||40.43|39.68|-0.0186|7980792306||||
07841|SHANGHAICOMP|600350|CNY|Industrials|100553|2022-04-25|15/03/2022||0.0905||1970000000|5.78|||27808539663|||-0.1659|-0.1166
07841|SHANGHAICOMP|600350|CNY|Industrials|100553|2022-03-31|15/12/2021||0.1085||2230000000|5.78|||27808539663|||0.0403|0.0421
07841|SHANGHAICOMP|600350|CNY|Industrials|100553|2021-10-30|15/09/2021|0.14|0.1043|3430000000|2140000000|5.37|5.27|-0.0186|25835960101|0.3423|0.6028|-0.0667|-0.0525
07841|SHANGHAICOMP|600350|CNY|Industrials|100553|2021-08-25|15/06/2021|0.15|0.1043|3620000000|2140000000|5.84|5.82|-0.0034|28097209339|0.4382|0.6916|0.25|0.223
07841|SHANGHAICOMP|600350|CNY|Industrials|100553|2021-04-29|15/03/2021|0.12|0.1002|2960000000|2050000000|6.81|7|0.0279|32764039211|0.1976|0.4439|-0.2|-0.2169
07841|SHANGHAICOMP|600350|CNY|Industrials|100553|2021-03-31|15/12/2020|0.15|0.1009|3780000000|2140000000|6.64|6.6|-0.006|31946140648|0.4866|0.7664|-0.3182|0.0678
07841|SHANGHAICOMP|600350|CNY|Industrials|100553|2020-10-30|15/09/2020|0.22|0.097|3540000000|2060000000|5.64|6.12|0.0851|27134974791|1.268|0.7184|0.8333|0.0695
07841|SHANGHAICOMP|600350|CNY|Industrials|100553|2020-08-26|15/06/2020|0.12|0.1|3310000000|2060000000|6.59|6.4|-0.0288|31705583732|0.2|0.6068|-0.3684|3.4642
07841|SHANGHAICOMP|600350|CNY|Industrials|100553|2020-04-24|15/03/2020|0.19|0.09|741450000|1980000000|4.33|4.99|0.1524|20832347794|1.1111|-0.6255|0|-0.6293
07841|SHANGHAICOMP|600350|CNY|Industrials|100553|2020-03-31|15/12/2019|0.19|0.05|2000000000|2150000000|4.11|4.13|0.0049|19773892315|2.8|-0.0698|0.6844|-0.0385
07841|SHANGHAICOMP|600350|CNY|Industrials|100553|2019-10-25|15/09/2019|0.1128|0.09|2080000000|1510000000|4.73|4.72|-0.0021|22756814595|0.2533|0.3775|-0.4413|0.2023
07841|SHANGHAICOMP|600350|CNY|Industrials|100553|2019-08-29|15/06/2019|0.2019|0.11|1730000000|1770000000|4.36|4.36|0|20976683779|0.8355|-0.0226|0.596|0.0881
07841|SHANGHAICOMP|600350|CNY|Industrials|100553|2019-04-27|15/03/2019|0.1265|0.1|1590000000|1670000000|4.82|4.86|0.0083|23189820257|0.265|-0.0479|2.0704|-0.351
07841|SHANGHAICOMP|600350|CNY|Industrials|100553|2019-03-29|15/12/2018|0.0412|0.07|2450000000|2160000000|4.9|5.16|0.0531|23574713158|-0.4114|0.1343|-0.395|0.4412
07841|SHANGHAICOMP|600350|CNY|Industrials|100553|2018-10-26|15/09/2018|0.0681|0.07|1700000000|1700000000|4.49|4.23|-0.0579|21602133597|-0.0271|0|-0.8271|0.1888
07841|SHANGHAICOMP|600350|CNY|Industrials|100553|2018-08-31|15/06/2018|0.3939|0.12|1430000000|1650000000|4.05|4.31|0.0642|19485222639|2.2825|-0.1333|2.755|0.2544
07841|SHANGHAICOMP|600350|CNY|Industrials|100553|2018-04-28|15/03/2018|0.1049|0.13|1140000000|1460000000|5.19|5.23|0.0077|24969951073|-0.1931|-0.2192|-31.8529|-0.4818
07841|SHANGHAICOMP|600350|CNY|Industrials|100553|2018-03-31|15/12/2017|-0.0034|0.09|2200000000|1200000000|5.77|5.71|-0.0104|27760426903|-1.0378|0.8333|-1.0118|0.2291
07841|SHANGHAICOMP|600350|CNY|Industrials|100553|2017-10-28|15/09/2017|0.2886|0.16|1790000000|1575000000|5.95|5.98|0.005|28626435931|0.8038|0.1365|0.9903|0.0287
07841|SHANGHAICOMP|600350|CNY|Industrials|100553|2017-08-31|15/06/2017|0.145|0.15|1740000000|1593000000|6.24|6.16|-0.0128|30021673846|-0.0333|0.0923|0.2144|0.1013
07841|SHANGHAICOMP|600350|CNY|Industrials|100553|2017-04-29|15/03/2017|0.1194|0.16|1580000000|1529000000|6.26|6.24|-0.0032|30117899366|-0.2538|0.0334|-0.0829|-0.5671
07841|SHANGHAICOMP|600350|CNY|Industrials|100553|2017-03-30|15/12/2016|0.1302|0.22|3650000000|2109000000|7.17|7.08|-0.0126|34496059562|-0.4082|0.7307|-0.475|1.1471
07841|SHANGHAICOMP|600350|CNY|Industrials|100553|2016-11-30|15/09/2016|0.248|0.18|1700000000|1682000000|7.17|7.02|-0.0209|34496059562|0.3778|0.0107||
07842|SHANGHAICOMP|600735|CNY|Consumer Staples|100848|2021-10-29|15/09/2021|0.05||395200000||6.64|6.85|0.0316|2496588795|||0|0.2424
07842|SHANGHAICOMP|600735|CNY|Consumer Staples|100848|2021-08-27|15/06/2021|0.05||318100000||6.06|6.45|0.0644|2278513292|||0.6667|-0.0284
07842|SHANGHAICOMP|600735|CNY|Consumer Staples|100848|2021-04-30|15/03/2021|0.03||327400000||6.66|6.72|0.009|2504108634|||0|0.0741
07842|SHANGHAICOMP|600735|CNY|Consumer Staples|100848|2021-04-21|15/12/2020|0.03||304800000||7.42|8.4|0.1321|2789862865|||0|-0.1054
07842|SHANGHAICOMP|600735|CNY|Consumer Staples|100848|2020-10-31|15/09/2020|0.03||340700000||5.75|5.78|0.0052|2161955702|||0|0.1372
07842|SHANGHAICOMP|600735|CNY|Consumer Staples|100848|2020-08-29|15/06/2020|0.03||299600000||6.32|6.32|0|2376271375|||0|0.0067
07842|SHANGHAICOMP|600735|CNY|Consumer Staples|100848|2020-04-29|15/03/2020|0.03||297600000||5.07|5.09|0.0039|1906281005|||0|-0.1221
07842|SHANGHAICOMP|600735|CNY|Consumer Staples|100848|2020-04-01|15/12/2019|0.03||339000000||5.46|5.55|0.0165|2052917951|||-0.5714|-0.1798
07842|SHANGHAICOMP|600735|CNY|Consumer Staples|100848|2019-10-31|15/09/2019|0.07||413300000||5.75|5.8|0.0087|2161955702|||0.1667|0.1509
07842|SHANGHAICOMP|600735|CNY|Consumer Staples|100848|2019-08-30|15/06/2019|0.06||359100000||5.41|5.5|0.0166|2034118264|||0.2|0.1805
07842|SHANGHAICOMP|600735|CNY|Consumer Staples|100848|2019-04-29|15/03/2019|0.05||304200000||7.74|7.32|-0.0543|2910180285|||0|-0.1448
07842|SHANGHAICOMP|600735|CNY|Consumer Staples|100848|2019-03-30|15/12/2018|0.05||355700000||7.75|7.98|0.0297|2913940294|||-0.1667|0.048
07842|SHANGHAICOMP|600735|CNY|Consumer Staples|100848|2018-10-31|15/09/2018|0.06||339400000||4.57|4.67|0.0219|1718284857|||0.2|-0.0148
07842|SHANGHAICOMP|600735|CNY|Consumer Staples|100848|2018-08-29|15/06/2018|0.05||344500000||5.52|5.32|-0.0362|2075477467|||0.25|0.0593
07842|SHANGHAICOMP|600735|CNY|Consumer Staples|100848|2018-04-28|15/03/2018|0.04||325200000||9.55|9.72|0.0178|3590726499|||-0.3333|-0.1197
07842|SHANGHAICOMP|600735|CNY|Consumer Staples|100848|2018-03-30|15/12/2017|0.06||369400000||9.55|9.72|0.0178|3590726499|||0.5|0.1093
07842|SHANGHAICOMP|600735|CNY|Consumer Staples|100848|2017-10-31|15/09/2017|0.04||333000000||11.75|12.05|0.0255|4417909478|||0|-0.0585
07842|SHANGHAICOMP|600735|CNY|Consumer Staples|100848|2017-08-30|15/06/2017|0.04||353700000||12.6|12.34|-0.0206|4737503073|||-0.2|0.1782
07842|SHANGHAICOMP|600735|CNY|Consumer Staples|100848|2017-04-29|15/03/2017|0.05||300200000|||18.67|-1|||||
07843|SHANGHAICOMP|600467|CNY|Consumer Staples|100632|2022-04-26|15/12/2021|||||2.96|||4324543196|||0|0
07843|SHANGHAICOMP|600467|CNY|Consumer Staples|100632|2022-04-25|15/03/2022|||||2.96|||4324543196|||0|0
07843|SHANGHAICOMP|600467|CNY|Consumer Staples|100632|2021-10-28|15/09/2021|0.01||358300000||2.63|2.62|-0.0038|3842415187|||-0.5|-0.1814
07843|SHANGHAICOMP|600467|CNY|Consumer Staples|100632|2021-08-27|15/06/2021|0.02||437700000||2.52|2.54|0.0079|3681705618|||1|0.9743
07843|SHANGHAICOMP|600467|CNY|Consumer Staples|100632|2021-04-28|15/03/2021|0.01||221700000||2.56|2.59|0.0117|3740145335|||0|-0.072
07843|SHANGHAICOMP|600467|CNY|Consumer Staples|100632|2021-04-24|15/12/2020|0.01||238900000||2.6|2.59|-0.0038|3798585051|||0|-0.3278
07843|SHANGHAICOMP|600467|CNY|Consumer Staples|100632|2020-10-28|15/09/2020|0.01||355400000||2.6|2.6|0|3798585051|||-0.5|-0.1489
07843|SHANGHAICOMP|600467|CNY|Consumer Staples|100632|2020-08-27|15/06/2020|0.02||417600000||2.92|2.97|0.0171|4266103479|||1|0.913
07843|SHANGHAICOMP|600467|CNY|Consumer Staples|100632|2020-04-28|15/03/2020|0.01||218300000||2.62|2.49|-0.0496|3827804909|||0|-0.2875
07843|SHANGHAICOMP|600467|CNY|Consumer Staples|100632|2020-04-24|15/12/2019|0.01||306400000||2.81|2.62|-0.0676|4105393911|||0|-0.0496
07843|SHANGHAICOMP|600467|CNY|Consumer Staples|100632|2019-10-24|15/09/2019|0.01||322400000||2.61|2.9|0.1111|3813194980|||-0.5|-0.018
07843|SHANGHAICOMP|600467|CNY|Consumer Staples|100632|2019-08-29|15/06/2019|0.02||328300000||2.42|2.36|-0.0248|3535606327|||1|0.2204
07843|SHANGHAICOMP|600467|CNY|Consumer Staples|100632|2019-04-27|15/03/2019|0.01||269000000||2.87|2.65|-0.0767|4193053485|||0|0.0957
07843|SHANGHAICOMP|600467|CNY|Consumer Staples|100632|2019-04-26|15/12/2018|0.01||245500000||3.04|2.65|-0.1283|4441422628|||0|-0.3311
07843|SHANGHAICOMP|600467|CNY|Consumer Staples|100632|2018-10-24|15/09/2018|0.01||367000000||2.31|2.3|-0.0043|3374896759|||0|0.675
07843|SHANGHAICOMP|600467|CNY|Consumer Staples|100632|2018-08-27|15/06/2018|0.01||219100000||2.49|2.51|0.008|3637875831|||0|-0.3114
07843|SHANGHAICOMP|600467|CNY|Consumer Staples|100632|2018-04-28|15/03/2018|0.01||318200000||2.64|2.65|0.0038|3857025116|||0|-0.242
07843|SHANGHAICOMP|600467|CNY|Consumer Staples|100632|2018-04-26|15/12/2017|0.01||419800000||2.69|2.64|-0.0186|3930074761|||0|1.0468
07843|SHANGHAICOMP|600467|CNY|Consumer Staples|100632|2017-10-26|15/09/2017|||205100000||3.59|3.53|-0.0167|5244969426|||0|-0.4326
07843|SHANGHAICOMP|600467|CNY|Consumer Staples|100632|2017-08-26|15/06/2017|0.02||361500000||3.46|3.49|0.0087|5055040348|||1|0.6321
07843|SHANGHAICOMP|600467|CNY|Consumer Staples|100632|2017-05-01|15/03/2017|0.01||221500000||3.72|3.76|0.0108|5434898853|||0|-0.3565
07843|SHANGHAICOMP|600467|CNY|Consumer Staples|100632|2017-04-26|15/12/2016|||344200000|446820000|3.67|3.71|0.0109|5361849207||-0.2297|0|0.2457
07843|SHANGHAICOMP|600467|CNY|Consumer Staples|100632|2016-11-30|15/09/2016||||358680000|4.4|4.42|0.0045|6428375077||||
07844|SHANGHAICOMP|600426|CNY|Materials|100610|2022-04-18|15/03/2022|||||34.92|||73748056374|||0|0
07844|SHANGHAICOMP|600426|CNY|Materials|100610|2022-03-30|15/12/2021||0.5681||7180000000|34.92|||73748056374|||-0.3394|0.0846
07844|SHANGHAICOMP|600426|CNY|Materials|100610|2021-10-28|15/09/2021|0.8581|0.86|6620000000|6620000000|31.87|31.08|-0.0248|67306722273|-0.0022|0|-0.1828|0.0015
07844|SHANGHAICOMP|600426|CNY|Materials|100610|2021-08-31|15/06/2021|1.05|0.8191|6610000000|4790000000|36.92|37.65|0.0198|77971885712|0.2819|0.38|0.4071|0.322
07844|SHANGHAICOMP|600426|CNY|Materials|100610|2021-04-17|15/03/2021|0.7462|0.7462|5000000000|5000000000|27.6923|29.6231|0.0697|58483808496|0|0|2.1287|0.2285
07844|SHANGHAICOMP|600426|CNY|Materials|100610|2021-03-27|15/12/2020|0.2385|0.4511|4070000000|3560000000|26.9231|28.6308|0.0634|56859256581|-0.4713|0.1433|-0.0062|0.3344
07844|SHANGHAICOMP|600426|CNY|Materials|100610|2020-10-28|15/09/2020|0.24|0.24|3050000000|3050000000|20|22.3154|0.1158|42238305464|0|0|-0.1724|0.0066
07844|SHANGHAICOMP|600426|CNY|Materials|100610|2020-08-12|15/06/2020|0.29|0.28|3030000000|3030000000|19.6692|20.0769|0.0207|41539750437|0.0357|0|0.1154|0.0236
07844|SHANGHAICOMP|600426|CNY|Materials|100610|2020-04-30|15/03/2020|0.26|0.23|2960000000|2600000000|12.1385|13.0615|0.076|25635402140|0.1304|0.1385|-0.2121|-0.1732
07844|SHANGHAICOMP|600426|CNY|Materials|100610|2020-03-27|15/12/2019|0.33|0.3|3580000000|4490000000|12.1615|11.7154|-0.0367|25684138818|0.1|-0.2027|-0.1071|0.0113
07844|SHANGHAICOMP|600426|CNY|Materials|100610|2019-10-26|15/09/2019|0.3696||3540000000|3540000000|12.5308|12.2923|-0.019|26463923657||0|-0.0985|0.0028
07844|SHANGHAICOMP|600426|CNY|Materials|100610|2019-08-08|15/06/2019|0.41||3530000000|3530000000|11.7692|11.8539|0.0072|24855617302||0|0.025|-0.0028
07844|SHANGHAICOMP|600426|CNY|Materials|100610|2019-04-20|15/03/2019|0.4||3540000000||16.26|16.25|-0.0006|34339733001|||0.3378|0.0085
07844|SHANGHAICOMP|600426|CNY|Materials|100610|2019-03-19|15/12/2018|0.299||3510000000||15.23|15.14|-0.0059|32164459442|||-0.4358|-0.0954
07844|SHANGHAICOMP|600426|CNY|Materials|100610|2018-10-26|15/09/2018|0.53||3880000000||15.09|13.34|-0.116|31868792677|||-0.1017|0.0899
07844|SHANGHAICOMP|600426|CNY|Materials|100610|2018-08-10|15/06/2018|0.59||3560000000||18.8|19.23|0.0229|39703994166|||0.3111|0.0349
07844|SHANGHAICOMP|600426|CNY|Materials|100610|2018-04-20|15/03/2018|0.45|0.45|3440000000||16.74|16.54|-0.0119|35353451076|0||0.9565|0.0818
07844|SHANGHAICOMP|600426|CNY|Materials|100610|2018-03-30|15/12/2017|0.23||3180000000||16.31|16.6|0.0178|34445327124|||0.2105|0.2619
07844|SHANGHAICOMP|600426|CNY|Materials|100610|2017-10-28|15/09/2017|0.19||2520000000||13.25|13.14|-0.0083|27982869364|||0.3571|0.115
07844|SHANGHAICOMP|600426|CNY|Materials|100610|2017-08-18|15/06/2017|0.14||2260000000||11.5|11.16|-0.0296|24287018694|||-0.272|-0.0813
07844|SHANGHAICOMP|600426|CNY|Materials|100610|2017-04-28|15/03/2017|0.1923||2460000000||10.039|10.246|0.0206|21201510428|||0.3153|0.1233
07844|SHANGHAICOMP|600426|CNY|Materials|100610|2017-03-30|15/12/2016|0.1462||2190000000||10.046|10.246|0.0199|21216293766||||
07845|SHANGHAICOMP|603021|CNY|Materials|951031|2021-10-27|15/09/2021|-0.18||206300000||4.61|4.42|-0.0412|1474960645|||0|-0.2282
07845|SHANGHAICOMP|603021|CNY|Materials|951031|2021-08-19|15/06/2021|-0.18||267300000||4.69|4.5|-0.0405|1500556467|||5|0.3259
07845|SHANGHAICOMP|603021|CNY|Materials|951031|2021-04-30|15/03/2021|-0.03||201600000||5.5|4.93|-0.1036|1759714385|||0|-0.4134
07845|SHANGHAICOMP|603021|CNY|Materials|951031|2021-03-22|15/12/2020|-0.03||343700000||5.4|5.37|-0.0056|1727719609|||0|0.3547
07845|SHANGHAICOMP|603021|CNY|Materials|951031|2020-10-28|15/09/2020|-0.03||253700000||5.9|5.95|0.0085|1887693644|||0|0.0263
07845|SHANGHAICOMP|603021|CNY|Materials|951031|2020-08-21|15/06/2020|-0.03||247200000||6.92|6.76|-0.0231|2214040669|||0|-0.1411
07845|SHANGHAICOMP|603021|CNY|Materials|951031|2020-04-28|15/12/2019|-0.03||287800000||5.38|5.45|0.013|1721320653|||-4|0.9264
07845|SHANGHAICOMP|603021|CNY|Materials|951031|2020-04-28|15/03/2020|0.01||149400000||5.38|5.45|0.013|1721320653|||-1.3333|-0.273
07845|SHANGHAICOMP|603021|CNY|Materials|951031|2019-10-29|15/09/2019|-0.03||205500000||8.25|8.07|-0.0218|2639571578|||0|0.0188
07845|SHANGHAICOMP|603021|CNY|Materials|951031|2019-08-24|15/06/2019|-0.03||201700000||7.02|6.98|-0.0057|2246035445|||-1.6|-0.0098
07845|SHANGHAICOMP|603021|CNY|Materials|951031|2019-04-27|15/12/2018|0.05||203700000||6.68|6.59|-0.0135|2137253053|||-2.6667|0.1878
07845|SHANGHAICOMP|603021|CNY|Materials|951031|2019-04-26|15/03/2019|-0.03||171500000||6.9|6.59|-0.0449|2207641714|||0|-0.1373
07845|SHANGHAICOMP|603021|CNY|Materials|951031|2018-10-27|15/09/2018|-0.03||198800000||5.65|5.55|-0.0177|1807706626|||0|-0.0321
07845|SHANGHAICOMP|603021|CNY|Materials|951031|2018-08-25|15/06/2018|-0.03||205400000||7.57|7.7|0.0172|2422006945|||0|0.0588
07845|SHANGHAICOMP|603021|CNY|Materials|951031|2018-04-17|15/03/2018|-0.03||194000000||8.74|8.67|-0.008|2796346059|||0|-0.1454
07845|SHANGHAICOMP|603021|CNY|Materials|951031|2018-03-16|15/12/2017|-0.03||227000000||9.6|9.24|-0.0375|3071501594|||-1.75|0.0318
07845|SHANGHAICOMP|603021|CNY|Materials|951031|2017-10-26|15/09/2017|0.04||220000000||12.97|12.54|-0.0332|4149726553|||0|0.2798
07845|SHANGHAICOMP|603021|CNY|Materials|951031|2017-08-25|15/06/2017|0.04||171900000||10.58|10.84|0.0246|3385050556|||0.3333|0.0374
07845|SHANGHAICOMP|603021|CNY|Materials|951031|2017-04-18|15/03/2017|0.03||165700000||14.685|14.665|-0.0014|4698437542|||0|-0.0585
07845|SHANGHAICOMP|603021|CNY|Materials|951031|2017-04-07|15/12/2016|||176000000||16.746|14.988|-0.105|5357850473||||
07846|SHANGHAICOMP|600308|CNY|Materials|100521|2022-04-25|15/03/2022|||||5.89|||6876936602|||0|0
07846|SHANGHAICOMP|600308|CNY|Materials|100521|2022-03-31|15/12/2021|||||5.89|||6876936602|||0|0
07846|SHANGHAICOMP|600308|CNY|Materials|100521|2021-10-30|15/09/2021|0.17||3690000000||6.47|6.29|-0.0278|7554122136|||0|0.0394
07846|SHANGHAICOMP|600308|CNY|Materials|100521|2021-08-21|15/06/2021|0.17||3550000000||5.83|5.78|-0.0086|6806882984|||0|-0.0897
07846|SHANGHAICOMP|600308|CNY|Materials|100521|2021-04-30|15/03/2021|0.17||3900000000||5.44|5.76|0.0588|6351534186|||0|0.1337
07846|SHANGHAICOMP|600308|CNY|Materials|100521|2021-04-24|15/12/2020|0.17||3440000000||5.74|5.43|-0.054|6701802278|||0|-0.0115
07846|SHANGHAICOMP|600308|CNY|Materials|100521|2020-10-31|15/09/2020|0.17||3480000000||5.09|5.07|-0.0039|5942887801|||0.5455|0.2429
07846|SHANGHAICOMP|600308|CNY|Materials|100521|2020-08-22|15/06/2020|0.11||2800000000||5.74|5.37|-0.0645|6701802278|||-0.3529|0.0853
07846|SHANGHAICOMP|600308|CNY|Materials|100521|2020-04-30|15/03/2020|0.17||2580000000||4.33|4.51|0.0416|5055540855|||0|-0.2607
07846|SHANGHAICOMP|600308|CNY|Materials|100521|2020-04-25|15/12/2019|0.17||3490000000||4.27|4.32|0.0117|4985487237|||0.2143|-0.0029
07846|SHANGHAICOMP|600308|CNY|Materials|100521|2019-10-31|15/09/2019|0.14||3500000000||4.33|4.31|-0.0046|5055540855|||0|0.0386
07846|SHANGHAICOMP|600308|CNY|Materials|100521|2019-08-31|15/06/2019|0.14||3370000000||4.07|4.15|0.0197|4751975176|||1.3333|0.0597
07846|SHANGHAICOMP|600308|CNY|Materials|100521|2019-04-30|15/03/2019|0.06||3180000000||5.07|4.64|-0.0848|5919536595|||0|-0.124
07846|SHANGHAICOMP|600308|CNY|Materials|100521|2019-03-30|15/12/2018|0.06||3630000000||5.89|6|0.0187|6876936602|||-0.6667|-0.0216
07846|SHANGHAICOMP|600308|CNY|Materials|100521|2018-10-27|15/09/2018|0.18||3710000000||4.23|4.29|0.0142|4938784825|||0|-0.0107
07846|SHANGHAICOMP|600308|CNY|Materials|100521|2018-08-25|15/06/2018|0.18||3750000000||4.59|4.69|0.0218|5359107091|||0.2857|0.019
07846|SHANGHAICOMP|600308|CNY|Materials|100521|2018-04-28|15/03/2018|0.14||3680000000||5.75|5.57|-0.0313|6713478159|||-0.125|-0.0213
07846|SHANGHAICOMP|600308|CNY|Materials|100521|2018-03-17|15/12/2017|0.16||3760000000||6.59|6.43|-0.0243|7694229929|||0|0.0474
07846|SHANGHAICOMP|600308|CNY|Materials|100521|2017-10-31|15/09/2017|0.16||3590000000||6.75|6.91|0.0237|7881039578|||0.0667|0.1325
07846|SHANGHAICOMP|600308|CNY|Materials|100521|2017-08-12|15/06/2017|0.15||3170000000||6.74|6.75|0.0015|7869363697|||0.3636|0.0096
07846|SHANGHAICOMP|600308|CNY|Materials|100521|2017-04-29|15/03/2017|0.11||3140000000||5.48|5.58|0.0182|6398236598|||0|-0.0542
07846|SHANGHAICOMP|600308|CNY|Materials|100521|2017-03-30|15/12/2016|||3320000000||5.82|5.93|0.0189|6795207659||||
07847|SHANGHAICOMP|603536|CNY|Consumer Staples|1024776|2021-10-26|15/09/2021|-0.14||412500000||9.63|9|-0.0654|1684027010|||-0.3|-0.0478
07847|SHANGHAICOMP|603536|CNY|Consumer Staples|1024776|2021-08-20|15/06/2021|-0.2||433200000||9.31|9.64|0.0354|1628067703|||0.0526|0.4483
07847|SHANGHAICOMP|603536|CNY|Consumer Staples|1024776|2021-04-27|15/03/2021|-0.19||299100000||13.39|12.45|-0.0702|2341549530|||-4.1667|-0.443
07847|SHANGHAICOMP|603536|CNY|Consumer Staples|1024776|2021-03-10|15/12/2020|0.06||537000000||14.77|13.77|-0.0677|2582874290|||-0.4545|0.3598
07847|SHANGHAICOMP|603536|CNY|Consumer Staples|1024776|2020-10-21|15/09/2020|0.11||394900000||20.88|21.11|0.011|3651348093|||0.8333|0.2489
07847|SHANGHAICOMP|603536|CNY|Consumer Staples|1024776|2020-08-20|15/06/2020|0.06||316200000||14.95|15.38|0.0288|2614351317|||-1.6667|0.9615
07847|SHANGHAICOMP|603536|CNY|Consumer Staples|1024776|2020-04-27|15/03/2020|-0.09||161200000||13.74|14.54|0.0582|2402754980|||-1.2903|-0.6779
07847|SHANGHAICOMP|603536|CNY|Consumer Staples|1024776|2020-04-15|15/12/2019|0.31||500500000||14.22|13.7|-0.0366|2486694107|||6.75|0.5103
07847|SHANGHAICOMP|603536|CNY|Consumer Staples|1024776|2019-10-23|15/09/2019|0.04||331400000||10.31|10.29|-0.0019|1802940703|||-1.3077|0.5293
07847|SHANGHAICOMP|603536|CNY|Consumer Staples|1024776|2019-08-21|15/06/2019|-0.13||216700000||10.63|10.74|0.0103|1858900010|||-0.1333|0.3443
07847|SHANGHAICOMP|603536|CNY|Consumer Staples|1024776|2019-04-23|15/03/2019|-0.15||161200000||12.58|12.82|0.0191|2199902327|||-2|-0.5877
07847|SHANGHAICOMP|603536|CNY|Consumer Staples|1024776|2019-03-12|15/12/2018|0.15||391000000||9.59|9.59|0|1677032097|||2|0.4705
07847|SHANGHAICOMP|603536|CNY|Consumer Staples|1024776|2018-10-24|15/09/2018|0.05||265900000||8.07|7.98|-0.0112|1411225057|||0|0.3929
07847|SHANGHAICOMP|603536|CNY|Consumer Staples|1024776|2018-08-24|15/06/2018|0.05||190900000||8.85|8.9|0.0056|1547626117|||4|-0.016
07847|SHANGHAICOMP|603536|CNY|Consumer Staples|1024776|2018-04-24|15/03/2018|0.01||194000000||12.71|13.25|0.0425|2222635837|||-0.96|-0.456
07847|SHANGHAICOMP|603536|CNY|Consumer Staples|1024776|2018-03-13|15/12/2017|0.25||356600000||14.15|13.81|-0.024|2474452883|||2.125|0.4356
07847|SHANGHAICOMP|603536|CNY|Consumer Staples|1024776|2017-10-24|15/09/2017|0.08||248400000||15.54|15.86|0.0206|2717526413|||-0.2727|0.4919
07847|SHANGHAICOMP|603536|CNY|Consumer Staples|1024776|2017-08-24|15/06/2017|0.11||166500000||14.2|14.82|0.0437|2483196567|||1.75|-0.003
07847|SHANGHAICOMP|603536|CNY|Consumer Staples|1024776|2017-05-04|15/03/2017|0.04||167000000|||7.85|-1|||||
07848|SHANGHAICOMP|600022|CNY|Materials|100293|2022-04-29|15/03/2022|||||1.83|||19578895143|||0|0
07848|SHANGHAICOMP|600022|CNY|Materials|100293|2022-03-23|15/12/2021|||||1.83|||19578895143|||0|0
07848|SHANGHAICOMP|600022|CNY|Materials|100293|2021-10-29|15/09/2021|0.07||28460000000||1.83|1.9|0.0383|19578895143|||-0.5|-0.115
07848|SHANGHAICOMP|600022|CNY|Materials|100293|2021-08-27|15/06/2021|0.14||32160000000||2.37|2.3|-0.0295|25356272219|||1.3333|0.2054
07848|SHANGHAICOMP|600022|CNY|Materials|100293|2021-04-29|15/03/2021|0.06||26680000000||1.74|1.74|0|18615998326|||5|0.1402
07848|SHANGHAICOMP|600022|CNY|Materials|100293|2021-03-31|15/12/2020|0.01||23400000000||1.55|1.58|0.0194|16583216299|||-0.5|-0.0156
07848|SHANGHAICOMP|600022|CNY|Materials|100293|2020-10-30|15/09/2020|0.02||23770000000||1.36|1.35|-0.0074|14550435546|||-0.3333|0.145
07848|SHANGHAICOMP|600022|CNY|Materials|100293|2020-08-28|15/06/2020|0.03||20760000000||1.38|1.38|0|14764412334|||2|0.0707
07848|SHANGHAICOMP|600022|CNY|Materials|100293|2020-04-29|15/03/2020|0.01||19390000000||1.25|1.27|0.016|13373561943|||-2|0.0707
07848|SHANGHAICOMP|600022|CNY|Materials|100293|2020-03-20|15/12/2019|-0.01||18110000000||1.25|1.28|0.024|13373561943|||0|-0.1222
07848|SHANGHAICOMP|600022|CNY|Materials|100293|2019-10-30|15/09/2019|-0.01||20630000000||1.47|1.43|-0.0272|15727309150|||-1.25|0.1145
07848|SHANGHAICOMP|600022|CNY|Materials|100293|2019-08-23|15/06/2019|0.04||18510000000||1.5|1.48|-0.0133|16048274331|||3|0.3374
07848|SHANGHAICOMP|600022|CNY|Materials|100293|2019-04-26|15/03/2019|0.01||13840000000||1.86|1.76|-0.0538|19899860323|||-1.3333|-0.099
07848|SHANGHAICOMP|600022|CNY|Materials|100293|2019-03-29|15/12/2018|-0.03||15360000000||1.88|1.97|0.0479|20113837111|||-1.4286|-0.0198
07848|SHANGHAICOMP|600022|CNY|Materials|100293|2018-10-30|15/09/2018|0.07||15670000000||1.69|1.71|0.0118|18081056358|||-0.3|0.1989
07848|SHANGHAICOMP|600022|CNY|Materials|100293|2018-08-17|15/06/2018|0.1||13070000000||1.87|1.87|0|20006848717|||0.6667|0.1076
07848|SHANGHAICOMP|600022|CNY|Materials|100293|2018-04-27|15/03/2018|0.06||11800000000||2.02|1.87|-0.0743|21611675895|||-0.25|1.9574
07848|SHANGHAICOMP|600022|CNY|Materials|100293|2018-03-30|15/12/2017|0.08||3990000000||2.02|1.87|-0.0743|21611675895|||1|-0.6769
07848|SHANGHAICOMP|600022|CNY|Materials|100293|2017-10-28|15/09/2017|0.04||12350000000||2.32|2.3|-0.0086|24821330251|||3|-0.1805
07848|SHANGHAICOMP|600022|CNY|Materials|100293|2017-07-28|15/06/2017|0.01||15070000000||2.26|2.37|0.0487|24179399890|||-0.75|-0.0861
07848|SHANGHAICOMP|600022|CNY|Materials|100293|2017-05-31|15/03/2017|0.04||16490000000||2|1.977|-0.0115|21397699108|||0|0.1795
07848|SHANGHAICOMP|600022|CNY|Materials|100293|2017-04-20|15/12/2016|||13980000000||2.054|2.085|0.0151|21975435923||||
07849|SHANGHAICOMP|600586|CNY|Materials|100728|2022-04-25|15/03/2022|||||9.16|||13087532982|||0|0
07849|SHANGHAICOMP|600586|CNY|Materials|100728|2022-04-12|15/12/2021|||||9.16|||13087532982|||0|0
07849|SHANGHAICOMP|600586|CNY|Materials|100728|2021-10-12|15/09/2021|0.33||1750000000||10.31|11.24|0.0902|14730619300|||0.1|-0.0642
07849|SHANGHAICOMP|600586|CNY|Materials|100728|2021-08-07|15/06/2021|0.30||1870000000||10.29|11.32|0.1001|14702043245|||0.2|0.2721
07849|SHANGHAICOMP|600586|CNY|Materials|100728|2021-04-23|15/03/2021|0.25||1470000000||7.05|6.77|-0.0397|10072828773|||1.5|0.0068
07849|SHANGHAICOMP|600586|CNY|Materials|100728|2021-03-05|15/12/2020|0.1||1460000000||7.34|7.12|-0.03|10487172018|||0.25|0.1774
07849|SHANGHAICOMP|600586|CNY|Materials|100728|2020-10-31|15/09/2020|0.08||1240000000||3.71|3.8|0.0243|5300736755|||1.6667|0.0508
07849|SHANGHAICOMP|600586|CNY|Materials|100728|2020-08-28|15/06/2020|0.03||1180000000||3.43|3.76|0.0962|4900681195|||0.5|0.18
07849|SHANGHAICOMP|600586|CNY|Materials|100728|2020-04-30|15/03/2020|0.02||1000000000||2.65|2.74|0.034|3786240636|||-1.6667|-0.3464
07849|SHANGHAICOMP|600586|CNY|Materials|100728|2020-04-25|15/12/2019|-0.03||1530000000||2.7|2.69|-0.0037|3857679068|||-2.5|0.2047
07849|SHANGHAICOMP|600586|CNY|Materials|100728|2019-10-31|15/09/2019|0.02||1270000000||2.82|2.81|-0.0035|4029131305|||-0.5|0.016
07849|SHANGHAICOMP|600586|CNY|Materials|100728|2019-08-23|15/06/2019|0.04||1250000000||2.87|2.83|-0.0139|4100569736|||-1.3333|-0.1438
07849|SHANGHAICOMP|600586|CNY|Materials|100728|2019-04-30|15/12/2018|-0.12||1460000000||3.2|3.17|-0.0094|4572064068|||-4|0.2066
07849|SHANGHAICOMP|600586|CNY|Materials|100728|2019-04-30|15/03/2019|0.04||1210000000||3.2|3.17|-0.0094|4572064068|||0.3333|-0.0547
07849|SHANGHAICOMP|600586|CNY|Materials|100728|2018-10-31|15/09/2018|0.03||1280000000||3.16|3.07|-0.0285|4514913323|||-0.7|0.0407
07849|SHANGHAICOMP|600586|CNY|Materials|100728|2018-08-18|15/06/2018|0.1||1230000000||3.33|3.32|-0.003|4757803991|||1.5|0.0603
07849|SHANGHAICOMP|600586|CNY|Materials|100728|2018-04-28|15/03/2018|0.04||1160000000||3.85|3.84|-0.0026|5500764364|||-3|-0.1831
07849|SHANGHAICOMP|600586|CNY|Materials|100728|2018-03-26|15/12/2017|-0.02||1420000000||3.93|4.03|0.0254|5615066195|||-1.4|0.3524
07849|SHANGHAICOMP|600586|CNY|Materials|100728|2017-10-28|15/09/2017|0.05||1050000000||4.88|4.67|-0.043|6972397764|||0.25|0.0194
07849|SHANGHAICOMP|600586|CNY|Materials|100728|2017-07-29|15/06/2017|0.04||1030000000||5.61|5.7|0.016|8015399891|||0.3333|0.2113
07849|SHANGHAICOMP|600586|CNY|Materials|100728|2017-04-29|15/03/2017|0.03||850300000||5.1|5.08|-0.0039|7286726864|||0|-0.0767
07849|SHANGHAICOMP|600586|CNY|Materials|100728|2017-04-28|15/12/2016|||920900000||5|5.08|0.016|7143850000||||
07850|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|994525|2022-04-29|15/12/2021||0.1951||3600000000|28.31|||38222059261|||0|0
07850|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|994525|2022-04-29|15/03/2022|||||28.31|||38222059261|||0|0
07850|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|994525|2021-10-30|15/09/2021|0.11|0.11|4280000000|5300000000|35.28|38.81|0.1001|47632434812|0|-0.1925|-0.45|-0.1525
07850|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|994525|2021-08-27|15/06/2021|0.2|0.4835|5050000000|5670000000|34|29.96|-0.1188|45904275500|-0.5863|-0.1093|-0.4446|0.012
07850|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|994525|2021-04-28|15/03/2021|0.3601|0.3634|4990000000|4990000000|57.96|55.4|-0.0442|78253287234|-0.0091|0|-0.1998|-0.0292
07850|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|994525|2021-04-13|15/12/2020|0.45|0.387|5140000000|6230000000|48.57|52.79|0.0869|65575607265|0.1628|-0.175|-0.233|0.028
07850|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|994525|2020-10-22|15/09/2020|0.5867|0.5677|5000000000|5000000000|29.1601|29.23|0.0024|39369839200|0.0335|0|0.3413|0.073
07850|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|994525|2020-08-12|15/06/2020|0.4374|0.44|4660000000|4660000000|24.859|25.7372|0.0353|33562720931|-0.0059|0|0.411|0.3017
07850|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|994525|2020-04-22|15/03/2020|0.31|0.29|3580000000|3580000000|21.2963|21.0767|-0.0103|28752648156|0.069|0|-0.1842|-0.2301
07850|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|994525|2020-04-16|15/12/2019|0.38|0.23|4650000000|4662000000|21.2065|21.4559|0.0118|28631386424|0.6522|-0.0026|-0.0707|0.1071
07850|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|994525|2019-10-29|15/09/2019|0.4089||4200000000|4300000000|20.4181|20.2883|-0.0064|27566972156||-0.0233|0.1358|-0.0233
07850|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|994525|2019-08-02|15/06/2019|0.36||4300000000||18.7315|19.0908|0.0192|25289935409|||0.5652|0.075
07850|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|994525|2019-04-26|15/03/2019|0.23||4000000000||17.1747|17.1348|-0.0023|23188055929|||-0.08|-0.0698
07850|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|994525|2019-04-19|15/12/2018|0.25||4300000000||18.9112|18.1627|-0.0396|25532458875|||-0.1667|0.1316
07850|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|994525|2018-10-31|15/09/2018|0.3||3800000000||13.84|14.0312|0.0138|18685740586|||0.2|0.027
07850|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|994525|2018-08-29|15/06/2018|0.25|0.25|3700000000|3700000000|16.43|16.45|0.0012|22182566485|0|0|0.3158|0.0541
07850|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|994525|2018-04-27|15/03/2018|0.19||3510000000||16.35|16.06|-0.0177|22074556528|||-0.2963|-0.025
07850|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|994525|2018-04-23|15/12/2017|0.27||3600000000||16.4|16.83|0.0262|22142061785|||0.125|0.0056
07850|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|994525|2017-10-31|15/09/2017|0.24||3580000000||18.65|19.33|0.0365|25179844722|||0.6|0.0655
07850|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|994525|2017-08-29|15/06/2017|0.15||3360000000||19.95|20.16|0.0105|26935009743|||-0.2857|-0.003
07850|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|994525|2017-04-25|15/03/2017|0.21||3370000000||23.03|22.31|-0.0313|31093396950||||
07851|SHANGHAICOMP|600727|CNY|Materials|100842|2021-10-28|15/09/2021|0.25||1080000000||12.34|11.25|-0.0883|6522715967|||-0.1935|-0.1
07851|SHANGHAICOMP|600727|CNY|Materials|100842|2021-07-28|15/06/2021|0.31||1200000000||9.8|9.52|-0.0286|5180114824|||0.55|0.2937
07851|SHANGHAICOMP|600727|CNY|Materials|100842|2021-04-29|15/03/2021|0.2||927600000||7.01|7.09|0.0114|3705367897|||1.8571|0.2773
07851|SHANGHAICOMP|600727|CNY|Materials|100842|2021-03-30|15/12/2020|0.07||726200000||6.88|6.89|0.0015|3636652029|||-0.4615|-0.1827
07851|SHANGHAICOMP|600727|CNY|Materials|100842|2020-10-29|15/09/2020|0.13||888500000||7.41|6.74|-0.0904|3916800950|||0|1.4423
07851|SHANGHAICOMP|600727|CNY|Materials|100842|2020-08-21|15/06/2020|0.13||363800000||7.59|7.89|0.0395|4011946075|||0.625|0.2303
07851|SHANGHAICOMP|600727|CNY|Materials|100842|2020-04-29|15/03/2020|0.08||295700000||6.77|6.87|0.0148|3578507814|||0.3333|-0.1965
07851|SHANGHAICOMP|600727|CNY|Materials|100842|2020-04-02|15/12/2019|0.06||368000000||7.69|7.51|-0.0234|4064804338|||-0.5385|0.0741
07851|SHANGHAICOMP|600727|CNY|Materials|100842|2019-10-29|15/09/2019|0.13||342600000||7.2|6.87|-0.0458|3805798471|||-0.2353|0.0442
07851|SHANGHAICOMP|600727|CNY|Materials|100842|2019-08-27|15/06/2019|0.17||328100000||6.67|6.87|0.03|3525649551|||0.5455|0.303
07851|SHANGHAICOMP|600727|CNY|Materials|100842|2019-04-29|15/03/2019|0.11||251800000||8.41|7.15|-0.1498|4445384085|||4.5|0.4422
07851|SHANGHAICOMP|600727|CNY|Materials|100842|2019-03-20|15/12/2018|0.02||174600000||6.86|6.93|0.0102|3626080377|||-0.8|-0.0305
07851|SHANGHAICOMP|600727|CNY|Materials|100842|2018-10-26|15/09/2018|0.1||180100000||5.51|5.48|-0.0054|2912493195|||0.25|-0.0446
07851|SHANGHAICOMP|600727|CNY|Materials|100842|2018-08-29|15/06/2018|0.08||188500000||7.01|6.75|-0.0371|3705367897|||0.1429|0.6434
07851|SHANGHAICOMP|600727|CNY|Materials|100842|2018-04-26|15/03/2018|0.07||114700000||9.54|9.88|0.0356|5042683088|||-0.2222|-0.4836
07851|SHANGHAICOMP|600727|CNY|Materials|100842|2018-03-22|15/12/2017|0.09||222100000||9.58|8.88|-0.0731|5063826393|||0.8|0.8042
07851|SHANGHAICOMP|600727|CNY|Materials|100842|2017-10-31|15/09/2017|0.05||123100000||9.38|9.42|0.0043|4958109867|||-0.1667|-0.0589
07851|SHANGHAICOMP|600727|CNY|Materials|100842|2017-08-17|15/06/2017|0.06||130800000||9.99|11.21|0.1221|5280545398|||5|-0.0083
07851|SHANGHAICOMP|600727|CNY|Materials|100842|2017-04-29|15/03/2017|0.01||131900000||10.6|10.64|0.0038|5602981433|||0|-0.1699
07851|SHANGHAICOMP|600727|CNY|Materials|100842|2017-03-10|15/12/2016|||158900000||10.22|10.23|0.001|5402119781||||
07852|SHANGHAICOMP|600789|CNY|Healthcare|100895|2022-04-15|15/03/2022|||||6.63|||5836130000|||0|0
07852|SHANGHAICOMP|600789|CNY|Healthcare|100895|2021-10-29|15/09/2021|0.02||1150000000||6.69|6.79|0.0149|5888945605|||0|0.0455
07852|SHANGHAICOMP|600789|CNY|Healthcare|100895|2021-08-27|15/06/2021|0.02||1100000000||7.07|6.99|-0.0113|6223444856|||0|-0.1538
07852|SHANGHAICOMP|600789|CNY|Healthcare|100895|2021-04-17|15/03/2021|0.02||1300000000||7.48|7.51|0.004|6584351698|||0|0.1404
07852|SHANGHAICOMP|600789|CNY|Healthcare|100895|2021-04-17|15/12/2020|-0||1140000000||7.48|7.51|0.004|6584351698|||-1|0.0654
07852|SHANGHAICOMP|600789|CNY|Healthcare|100895|2020-10-31|15/09/2020|0.02||1070000000||9.17|8.92|-0.0273|8071992704|||0|0.0288
07852|SHANGHAICOMP|600789|CNY|Healthcare|100895|2020-08-29|15/06/2020|0.02||1040000000||9.15|9.3|0.0164|8054387082|||0|0.0833
07852|SHANGHAICOMP|600789|CNY|Healthcare|100895|2020-04-30|15/03/2020|0.02||960000000||8.7|8.93|0.0264|7658269836|||0|-0.04
07852|SHANGHAICOMP|600789|CNY|Healthcare|100895|2020-04-18|15/12/2019|0.02||1000000000||10.23|10.27|0.0039|9005068809|||0|0.1386
07852|SHANGHAICOMP|600789|CNY|Healthcare|100895|2019-10-30|15/09/2019|0.02||878300000||6.24|6.17|-0.0112|5492827939|||0|-0.0412
07852|SHANGHAICOMP|600789|CNY|Healthcare|100895|2019-08-29|15/06/2019|0.02||916000000||6.78|6.52|-0.0383|5968169222|||-0.3333|-0.0418
07852|SHANGHAICOMP|600789|CNY|Healthcare|100895|2019-04-30|15/12/2018|0.03||956000000||7.11|6.44|-0.0942|6258655259|||-0.5714|0.0202
07852|SHANGHAICOMP|600789|CNY|Healthcare|100895|2019-04-29|15/03/2019|0.07||937100000||7.51|7.15|-0.0479|6610759711|||1.3333|0.1762
07852|SHANGHAICOMP|600789|CNY|Healthcare|100895|2018-10-31|15/09/2018|0.03||796700000||7.04|7.18|0.0199|6197036843|||-0.4|0.1398
07852|SHANGHAICOMP|600789|CNY|Healthcare|100895|2018-08-25|15/06/2018|0.05||699000000||10.02|10.01|-0.001|8820214821|||-0.6154|-0.2038
07852|SHANGHAICOMP|600789|CNY|Healthcare|100895|2018-04-13|15/03/2018|0.13||877900000||8.28|7.54|-0.0894|7288560183|||0.0833|0.2275
07852|SHANGHAICOMP|600789|CNY|Healthcare|100895|2018-02-03|15/12/2017|0.12||715200000||7.63|8.39|0.0996|6716390920|||5|0.1742
07852|SHANGHAICOMP|600789|CNY|Healthcare|100895|2017-10-28|15/09/2017|0.02||609100000||6.4|6.192|-0.0325|5633669972|||-0.3333|-0.0498
07852|SHANGHAICOMP|600789|CNY|Healthcare|100895|2017-08-26|15/06/2017|0.03||641000000||6.508|6.585|0.0118|5728737977|||0.5|0.011
07852|SHANGHAICOMP|600789|CNY|Healthcare|100895|2017-04-27|15/03/2017|0.02||634000000||8.79|8.91|0.0137|7737493453|||0|-0.0834
07852|SHANGHAICOMP|600789|CNY|Healthcare|100895|2017-03-23|15/12/2016|||691700000||9.84|9.72|-0.0122|8661767587||||
07853|SHANGHAICOMP|600219|CNY|Materials|100447|2022-04-25|15/03/2022||0.08|||4.8|||57362313575|||-0.1111|0
07853|SHANGHAICOMP|600219|CNY|Materials|100447|2022-03-31|15/12/2021||0.09|||4.8|||57362313575|||0|0
07853|SHANGHAICOMP|600219|CNY|Materials|100447|2021-10-27|15/09/2021|0.08|0.09|7840000000||4.39|4.39|0|52462612277|-0.1111||0.0667|0.1529
07853|SHANGHAICOMP|600219|CNY|Materials|100447|2021-08-27|15/06/2021|0.075|0.0733|6800000000|6800000000|5.65|5.74|0.0159|67520221728|0.0232|0|0.875|0.1847
07853|SHANGHAICOMP|600219|CNY|Materials|100447|2021-04-27|15/03/2021|0.04|0.04|5740000000||3.93|3.8|-0.0331|46965393171|0||-0.2|-0.1433
07853|SHANGHAICOMP|600219|CNY|Materials|100447|2021-04-16|15/12/2020|0.05|0.04|6700000000||3.72|3.87|0.0403|44455791596|0.25||0|0.2384
07853|SHANGHAICOMP|600219|CNY|Materials|100447|2020-10-27|15/09/2020|0.05|0.03|5410000000|5410000000|2.33|2.31|-0.0086|27844621030|0.6667|0|0|0.0305
07853|SHANGHAICOMP|600219|CNY|Materials|100447|2020-08-25|15/06/2020|0.05|0.05|5250000000|5250000000|2.45|2.59|0.0571|29278680294|0|0|0.4286|0.0606
07853|SHANGHAICOMP|600219|CNY|Materials|100447|2020-04-29|15/03/2020|0.035|0.02|4950000000||2.02|2.09|0.0347|24139972442|0.75||0.1667|-0.0444
07853|SHANGHAICOMP|600219|CNY|Materials|100447|2020-04-11|15/12/2019|0.03|0.02|5180000000||2.07|2.09|0.0097|24737495949|0.5||-0.25|-0.5154
07853|SHANGHAICOMP|600219|CNY|Materials|100447|2019-10-29|15/09/2019|0.04|0.05|10690000000||2.14|2.11|-0.014|25574031706|-0.2||0|0.8954
07853|SHANGHAICOMP|600219|CNY|Materials|100447|2019-08-27|15/06/2019|0.04|0.04|5640000000||2.13|2.17|0.0188|25454527005|0||1|0.1487
07853|SHANGHAICOMP|600219|CNY|Materials|100447|2019-04-27|15/03/2019|0.02|0.03|4910000000|4910000000|2.56|2.48|-0.0312|30593232007|-0.3333|0|0|-0.063
07853|SHANGHAICOMP|600219|CNY|Materials|100447|2019-04-17|15/12/2018|0.00|0.01|5240000000||2.81|2.76|-0.0178|33580852387|-1||-1|-0.0113
07853|SHANGHAICOMP|600219|CNY|Materials|100447|2018-10-31|15/09/2018|0.05|0.06|5300000000||2.435|2.38|-0.0226|29099421817|-0.1667||-0.1667|0.0372
07853|SHANGHAICOMP|600219|CNY|Materials|100447|2018-08-30|15/06/2018|0.06|0.05|5110000000||2.564|2.491|-0.0285|30641033318|0.2||2|0.1206
07853|SHANGHAICOMP|600219|CNY|Materials|100447|2018-04-28|15/03/2018|0.02|0.02|4560000000||2.904|2.867|-0.0127|34704198858|0||-0.455|-0.1041
07853|SHANGHAICOMP|600219|CNY|Materials|100447|2018-02-10|15/12/2017|0.0367|0.04|5090000000||2.84|2.968|0.0451|33939366491|-0.0825||-0.3327|0.149
07853|SHANGHAICOMP|600219|CNY|Materials|100447|2017-10-26|15/09/2017|0.055|0.06|4430000000||3.621|3.547|-0.0204|43272694199|-0.0833||0.1983|0.0831
07853|SHANGHAICOMP|600219|CNY|Materials|100447|2017-08-26|15/06/2017|0.0459|0.05|4090000000||3.557|3.575|0.0051|42507861832|-0.082||0.6691|0.1787
07853|SHANGHAICOMP|600219|CNY|Materials|100447|2017-04-28|15/03/2017|0.0275|0.03|3470000000||3.198|3.161|-0.0116|38217639354|-0.0833||-0.6671|0.0483
07853|SHANGHAICOMP|600219|CNY|Materials|100447|2017-04-20|15/12/2016|0.0826|0.04|3310000000||3.134|3.152|0.0057|37452809836|1.065||2.0036|0
07853|SHANGHAICOMP|600219|CNY|Materials|100447|2016-10-27|15/09/2016|0.0275|0.02|||2.821|2.904|0.0294|33712309553|0.375|||
07854|SHANGHAICOMP|600529|CNY|Healthcare|100686|2022-04-26|15/12/2021||0.3|||31.85|||18949722969|||-0.0323|0
07854|SHANGHAICOMP|600529|CNY|Healthcare|100686|2022-04-26|15/03/2022||0.31|||31.85|||18949722969|||0.0333|0
07854|SHANGHAICOMP|600529|CNY|Healthcare|100686|2021-10-26|15/09/2021|0.28|0.3|993500000||28.87|30.99|0.0734|17176719355|-0.0667||0.1667|0.1188
07854|SHANGHAICOMP|600529|CNY|Healthcare|100686|2021-08-24|15/06/2021|0.24|0.31|888000000|890000000|33.01|31.53|-0.0448|19639884330|-0.2258|-0.0022|-0.0769|-0.0411
07854|SHANGHAICOMP|600529|CNY|Healthcare|100686|2021-04-27|15/03/2021|0.26||926100000||42.79|39.92|-0.0671|25458670439|||0.04|-0.1731
07854|SHANGHAICOMP|600529|CNY|Healthcare|100686|2021-04-27|15/12/2020|0.25||1120000000||42.79|39.92|-0.0671|25458670439|||0|0.4359
07854|SHANGHAICOMP|600529|CNY|Healthcare|100686|2020-10-20|15/09/2020|0.25||780000000||48.24|52.76|0.0937|28701245114|||0.1905|0.0065
07854|SHANGHAICOMP|600529|CNY|Healthcare|100686|2020-08-18|15/06/2020|0.21||775000000||58.85|51.5|-0.1249|35013851003|||-0.087|0.0185
07854|SHANGHAICOMP|600529|CNY|Healthcare|100686|2020-04-28|15/03/2020|0.23||760900000||36.3|38.7|0.0661|21597328762|||0|-0.0893
07854|SHANGHAICOMP|600529|CNY|Healthcare|100686|2020-04-28|15/12/2019|0.23||835500000||36.3|38.7|0.0661|21597328762|||0.0952|0.1604
07854|SHANGHAICOMP|600529|CNY|Healthcare|100686|2019-10-22|15/09/2019|0.21||720000000||25.8|25.1|-0.0271|15350167419|||0.1667|-0.0055
07854|SHANGHAICOMP|600529|CNY|Healthcare|100686|2019-08-20|15/06/2019|0.18||724000000||25.05|22.22|-0.113|14903941608|||-0.2174|0.0905
07854|SHANGHAICOMP|600529|CNY|Healthcare|100686|2019-04-23|15/12/2018|0.23||663900000||18.31|19.36|0.0573|10893859130|||0.2386|-0.0665
07854|SHANGHAICOMP|600529|CNY|Healthcare|100686|2019-04-23|15/03/2019|0.1857||711200000||18.31|19.36|0.0573|10893859130|||-0.1559|0.146
07854|SHANGHAICOMP|600529|CNY|Healthcare|100686|2018-10-30|15/09/2018|0.22||620600000||11.13|11.57|0.0395|6621991092|||0.5395|-0.054
07854|SHANGHAICOMP|600529|CNY|Healthcare|100686|2018-08-21|15/06/2018|0.1429||656000000||10.7|11.13|0.0402|6366154779|||-0.2855|0.018
07854|SHANGHAICOMP|600529|CNY|Healthcare|100686|2018-04-24|15/03/2018|0.2||644400000||10.81|10.56|-0.0231|6431601595|||0.3333|0.0297
07854|SHANGHAICOMP|600529|CNY|Healthcare|100686|2018-02-28|15/12/2017|0.15||625800000||10.11|10.05|-0.0059|6015123718|||0|0.1282
07854|SHANGHAICOMP|600529|CNY|Healthcare|100686|2017-10-24|15/09/2017|0.15||554700000||11.321|11.378|0.005|6735629923|||-0.5313|-0.5177
07854|SHANGHAICOMP|600529|CNY|Healthcare|100686|2017-08-15|15/06/2017|0.32||1150000000||11.934|11.194|-0.062|7100345102|||2.1373|1.0014
07854|SHANGHAICOMP|600529|CNY|Healthcare|100686|2017-04-25|15/03/2017|0.102||574600000||13.407|14.6|0.089|7976732339|||0.0149|-0.058
07854|SHANGHAICOMP|600529|CNY|Healthcare|100686|2017-04-25|15/12/2016|0.1005||610000000||13.407|14.6|0.089|7976732339||||
07855|SHANGHAICOMP|601019|CNY|Communication Services|1056001|2022-04-29|15/03/2022|||||6.45|||13460504602|||0|0
07855|SHANGHAICOMP|601019|CNY|Communication Services|1056001|2022-04-09|15/12/2021|||||6.45|||13460504602|||0|0
07855|SHANGHAICOMP|601019|CNY|Communication Services|1056001|2021-10-30|15/09/2021|0.31||2240000000||6.13|5.69|-0.0718|12792697239|||0|-0.2113
07855|SHANGHAICOMP|601019|CNY|Communication Services|1056001|2021-08-30|15/06/2021|0.31||2840000000||5.37|5.59|0.041|11206652761|||0|0.5351
07855|SHANGHAICOMP|601019|CNY|Communication Services|1056001|2021-04-29|15/03/2021|0.31||1850000000||6.23|6.15|-0.0128|13001387040|||-0.0313|-0.5375
07855|SHANGHAICOMP|601019|CNY|Communication Services|1056001|2021-04-14|15/12/2020|0.32|0.44|4000000000||5.85|6.27|0.0718|12208364801|-0.2727||1.2857|1.0725
07855|SHANGHAICOMP|601019|CNY|Communication Services|1056001|2020-10-29|15/09/2020|0.14||1930000000||6.2|6.07|-0.021|12938779602|||-0.0667|-0.1498
07855|SHANGHAICOMP|601019|CNY|Communication Services|1056001|2020-08-31|15/06/2020|0.15||2270000000||6.93|6.52|-0.0592|14462216642|||1.1429|0.474
07855|SHANGHAICOMP|601019|CNY|Communication Services|1056001|2020-04-30|15/03/2020|0.07||1540000000||6.13|6.32|0.031|12792697239|||-0.6818|-0.5613
07855|SHANGHAICOMP|601019|CNY|Communication Services|1056001|2020-04-16|15/12/2019|0.22|0.26|3510000000||6.43|6.43|0|13418766642|-0.1538||0.375|0.6957
07855|SHANGHAICOMP|601019|CNY|Communication Services|1056001|2019-10-31|15/09/2019|0.16|0.21|2070000000||7.09|6.91|-0.0254|14796121318|-0.2381||-0.3846|-0.1516
07855|SHANGHAICOMP|601019|CNY|Communication Services|1056001|2019-08-31|15/06/2019|0.26|0.31|2440000000||7.12|7.28|0.0225|14858727761|-0.1613||1.6|0.3943
07855|SHANGHAICOMP|601019|CNY|Communication Services|1056001|2019-04-29|15/03/2019|0.1||1750000000||8.42|8.27|-0.0178|17571698159|||-0.4118|-0.3794
07855|SHANGHAICOMP|601019|CNY|Communication Services|1056001|2019-04-13|15/12/2018|0.17||2820000000||8.89|8.84|-0.0056|18552541716|||-0.0556|0.3239
07855|SHANGHAICOMP|601019|CNY|Communication Services|1056001|2018-10-30|15/09/2018|0.18||2130000000||7.12|7.53|0.0576|14858727761|||-0.3077|-0.168
07855|SHANGHAICOMP|601019|CNY|Communication Services|1056001|2018-08-29|15/06/2018|0.26||2560000000||7.34|7.26|-0.0109|15317846318|||1.6|0.3913
07855|SHANGHAICOMP|601019|CNY|Communication Services|1056001|2018-04-28|15/03/2018|0.1||1840000000||9.87|9.8|-0.0071|20597702761|||-0.5455|-0.295
07855|SHANGHAICOMP|601019|CNY|Communication Services|1056001|2018-04-13|15/12/2017|0.22||2610000000||10.65|10.33|-0.03|22225484204|||0.375|0.1202
07855|SHANGHAICOMP|601019|CNY|Communication Services|1056001|2017-11-21|15/09/2017|0.16||2330000000|||14.63|-1||||-0.3846|-0.0412
07855|SHANGHAICOMP|601019|CNY|Communication Services|1056001|2017-10-30|15/06/2017|0.26||2430000000|||14.63|-1||||1.3636|0.5882
07855|SHANGHAICOMP|601019|CNY|Communication Services|1056001|2017-05-04|15/03/2017|0.11||1530000000|||14.63|-1|||||
07856|SHANGHAICOMP|603026|CNY|Materials|953914|2022-04-28|15/03/2022|||||171.77|||34814344466|||0|0
07856|SHANGHAICOMP|603026|CNY|Materials|953914|2022-04-09|15/12/2021|||||171.77|||34814344466|||0|0
07856|SHANGHAICOMP|603026|CNY|Materials|953914|2021-10-28|15/09/2021|1.77||1410000000||275.25|252|-0.0845|55787670000|||0.5526|-0.2806
07856|SHANGHAICOMP|603026|CNY|Materials|953914|2021-08-20|15/06/2021|1.14||1960000000||225.91|266.54|0.1799|45787439542|||0.0857|0.1667
07856|SHANGHAICOMP|603026|CNY|Materials|953914|2021-04-29|15/03/2021|1.05||1680000000||80.65|79.3|-0.0167|16346142309|||0|0.0769
07856|SHANGHAICOMP|603026|CNY|Materials|953914|2021-03-30|15/12/2020|1.05||1560000000||68.9|66.6|-0.0334|13964652309|||1.1429|0.322
07856|SHANGHAICOMP|603026|CNY|Materials|953914|2020-10-31|15/09/2020|0.49||1180000000||45.34|48.42|0.0679|9189511231|||-5.0833|0.3721
07856|SHANGHAICOMP|603026|CNY|Materials|953914|2020-08-31|15/06/2020|-0.12||860000000||39.4|40.99|0.0404|7985592309|||0.3333|-0.0122
07856|SHANGHAICOMP|603026|CNY|Materials|953914|2020-04-21|15/03/2020|-0.09||870600000||28.7|27.76|-0.0328|5816916155|||-4|-0.2085
07856|SHANGHAICOMP|603026|CNY|Materials|953914|2020-04-10|15/12/2019|0.03||1100000000||30.51|27.7|-0.0921|6183766846|||-0.9211|-0.0833
07856|SHANGHAICOMP|603026|CNY|Materials|953914|2019-10-18|15/09/2019|0.38||1200000000||32.99|32.56|-0.013|6686413540|||-0.1364|0
07856|SHANGHAICOMP|603026|CNY|Materials|953914|2019-08-28|15/06/2019|0.44||1200000000||31.66|29.07|-0.0818|6416848769|||-0.3333|0.0526
07856|SHANGHAICOMP|603026|CNY|Materials|953914|2019-04-17|15/03/2019|0.66||1140000000||38.64|37.99|-0.0168|7831555076|||2.6667|-0.2349
07856|SHANGHAICOMP|603026|CNY|Materials|953914|2019-03-27|15/12/2018|0.18||1490000000||25.76|26.95|0.0462|5221036846|||-0.3077|0.3545
07856|SHANGHAICOMP|603026|CNY|Materials|953914|2018-10-23|15/09/2018|0.26||1100000000||17.55|17.19|-0.0205|3557033845|||0|-0.2568
07856|SHANGHAICOMP|603026|CNY|Materials|953914|2018-08-06|15/06/2018|0.26||1480000000||21.57|21.11|-0.0213|4371807538|||0|0.184
07856|SHANGHAICOMP|603026|CNY|Materials|953914|2018-04-27|15/03/2018|0.26||1250000000||19.94|21.54|0.0802|4041439308|||0|-0.1135
07856|SHANGHAICOMP|603026|CNY|Materials|953914|2018-04-03|15/12/2017|0.26||1410000000||20.34|19.89|-0.0221|4122511231|||0.1304|0.5891
07856|SHANGHAICOMP|603026|CNY|Materials|953914|2017-10-27|15/09/2017|0.23||887300000||27.46|27.17|-0.0106|5565592614|||0.0952|-0.3427
07856|SHANGHAICOMP|603026|CNY|Materials|953914|2017-08-18|15/06/2017|0.21||1350000000||36.99|35.21|-0.0481|7497133540|||-0.0455|0.2054
07856|SHANGHAICOMP|603026|CNY|Materials|953914|2017-04-27|15/03/2017|0.22||1120000000||31.34|31.02|-0.0102|6351991231|||0|0.0275
07856|SHANGHAICOMP|603026|CNY|Materials|953914|2017-04-20|15/12/2016|||1090000000||33.27|32.36|-0.0274|6743163693||||
07857|SHANGHAICOMP|603029|CNY|Industrials|994534|2021-10-28|15/09/2021|||106100000||11.71|11.93|0.0188|1093011404|||0|0.9361
07857|SHANGHAICOMP|603029|CNY|Industrials|994534|2021-08-19|15/06/2021|0.04||54800000||14.08|13.82|-0.0185|1314227193|||1|-0.3165
07857|SHANGHAICOMP|603029|CNY|Industrials|994534|2021-04-30|15/03/2021|0.02||80170000||12.33|12.44|0.0089|1150882193|||-0.913|-0.5561
07857|SHANGHAICOMP|603029|CNY|Industrials|994534|2021-03-31|15/12/2020|0.23||180600000||12.45|12.54|0.0072|1162082982|||-8.6667|0.4065
07857|SHANGHAICOMP|603029|CNY|Industrials|994534|2020-10-30|15/09/2020|-0.03||128400000||15.28|14.6|-0.0445|1426235175|||0|1.031
07857|SHANGHAICOMP|603029|CNY|Industrials|994534|2020-08-28|15/06/2020|-0.03||63220000||17.12|17.34|0.0129|1597980878|||0.5|-0.1668
07857|SHANGHAICOMP|603029|CNY|Industrials|994534|2020-04-30|15/03/2020|-0.02||75880000||13.4|13.74|0.0254|1250755964|||-1.1538|-0.6289
07857|SHANGHAICOMP|603029|CNY|Industrials|994534|2020-04-01|15/12/2019|0.13||204500000||14.35|14.05|-0.0209|1339429036|||0.3|0.6295
07857|SHANGHAICOMP|603029|CNY|Industrials|994534|2019-10-30|15/09/2019|0.1||125500000||14.79|14.6|-0.0128|1380498596|||-2.6667|1.2487
07857|SHANGHAICOMP|603029|CNY|Industrials|994534|2019-08-29|15/06/2019|-0.06||55810000||14.1|13.99|-0.0078|1316094036|||0.2|-0.2628
07857|SHANGHAICOMP|603029|CNY|Industrials|994534|2019-04-29|15/03/2019|-0.05||75710000||15.54|14.75|-0.0508|1450503596|||-1.2381|-0.4149
07857|SHANGHAICOMP|603029|CNY|Industrials|994534|2019-03-30|15/12/2018|0.21||129400000||16.23|16.73|0.0308|1514908157|||9.5|0.0344
07857|SHANGHAICOMP|603029|CNY|Industrials|994534|2018-10-30|15/09/2018|0.02||125100000||13.46|13.67|0.0156|1256356404|||-1.25|3.7208
07857|SHANGHAICOMP|603029|CNY|Industrials|994534|2018-08-29|15/06/2018|-0.08||26500000||14.83|14.32|-0.0344|1384232193|||-9|-0.4839
07857|SHANGHAICOMP|603029|CNY|Industrials|994534|2018-04-26|15/03/2018|0.01||51350000||21.96|20.75|-0.0551|2049746315|||-0.9333|-0.5982
07857|SHANGHAICOMP|603029|CNY|Industrials|994534|2018-03-31|15/12/2017|0.15||127800000||21.5|23.65|0.1|2006810000|||0|0.3451
07857|SHANGHAICOMP|603029|CNY|Industrials|994534|2017-10-27|15/09/2017|||95010000||27.92|25.13|-0.0999|2606052807|||0|1.2536
07857|SHANGHAICOMP|603029|CNY|Industrials|994534|2017-08-25|15/06/2017|-0.05||42160000||27.78|25.13|-0.0954|2592985264|||-3.5|-0.0012
07857|SHANGHAICOMP|603029|CNY|Industrials|994534|2017-04-27|15/03/2017|0.02||42210000||37.14|34.77|-0.0638|3466647543||||
07858|SHANGHAICOMP|600777|CNY|Energy|100884|2022-04-28|15/03/2022|||||1.91|||12988946799|||0|0
07858|SHANGHAICOMP|600777|CNY|Energy|100884|2021-10-28|15/09/2021|0.01||1240000000||2.26|2.21|-0.0221|15369120500|||0|0.3815
07858|SHANGHAICOMP|600777|CNY|Energy|100884|2021-08-12|15/06/2021|0.01||897600000||1.54|1.6|0.039|10472763311|||0|-0.2582
07858|SHANGHAICOMP|600777|CNY|Energy|100884|2021-04-30|15/03/2021|0.01||1210000000||1.5|1.56|0.04|10200743738|||-1.025|1.3337
07858|SHANGHAICOMP|600777|CNY|Energy|100884|2021-04-30|15/12/2020|-0.4||518500000||1.5|1.56|0.04|10200743738|||-41|-0.553
07858|SHANGHAICOMP|600777|CNY|Energy|100884|2020-10-30|15/09/2020|0.01||1160000000||1.64|1.52|-0.0732|11152813056|||0|0.3091
07858|SHANGHAICOMP|600777|CNY|Energy|100884|2020-08-14|15/06/2020|0.01||886100000||2.25|1.92|-0.1467|15301115606|||0|-0.4392
07858|SHANGHAICOMP|600777|CNY|Energy|100884|2020-04-23|15/03/2020|0.01||1580000000||1.74|1.83|0.0517|11832862800|||0|-0.0651
07858|SHANGHAICOMP|600777|CNY|Energy|100884|2020-03-31|15/12/2019|0.01||1690000000||1.75|1.74|-0.0057|11900867694|||-0.8889|-0.0117
07858|SHANGHAICOMP|600777|CNY|Energy|100884|2019-10-29|15/09/2019|0.09||1710000000||2.08|2.06|-0.0096|14145030797|||0.125|0.2214
07858|SHANGHAICOMP|600777|CNY|Energy|100884|2019-08-04|15/06/2019|0.08||1400000000||2.11|2.08|-0.0142|14349045477|||-9|0.1475
07858|SHANGHAICOMP|600777|CNY|Energy|100884|2019-04-30|15/12/2018|-0.01||1220000000||2.37|2.31|-0.0253|16117174327|||-0.5|-0.0394
07858|SHANGHAICOMP|600777|CNY|Energy|100884|2019-04-25|15/03/2019|-0.02||1270000000||3.04|2.61|-0.1414|20673507049|||-1.3333|-0.0993
07858|SHANGHAICOMP|600777|CNY|Energy|100884|2018-10-26|15/09/2018|0.06||1410000000||2.35|2.32|-0.0128|15981164540|||2|0.1949
07858|SHANGHAICOMP|600777|CNY|Energy|100884|2018-08-10|15/06/2018|0.02||1180000000||2.48|2.42|-0.0242|16865229776|||1|0.2209
07858|SHANGHAICOMP|600777|CNY|Energy|100884|2018-04-27|15/03/2018|0.01||966500000||3.25|3.09|-0.0492|22101611431|||-0.8|0.0329
07858|SHANGHAICOMP|600777|CNY|Energy|100884|2018-04-20|15/12/2017|0.05||935700000||3.25|3.09|-0.0492|22101611431|||4|0.9883
07858|SHANGHAICOMP|600777|CNY|Energy|100884|2017-10-25|15/09/2017|0.01||470600000||3.96|4.02|0.0152|26929963726|||0|7.1503
07858|SHANGHAICOMP|600777|CNY|Energy|100884|2017-08-23|15/06/2017|0.01||57740000||4.4|4.29|-0.025|29922182279|||0|-0.0133
07858|SHANGHAICOMP|600777|CNY|Energy|100884|2017-04-28|15/03/2017|||58520000||3.44|3.43|-0.0029|23393706027|||0|-0.3086
07858|SHANGHAICOMP|600777|CNY|Energy|100884|2017-02-03|15/12/2016|||84640000|||3.74|-1|||||
07859|SHANGHAICOMP|601028|CNY|Materials|101034|2022-04-29|15/03/2022|||||18.28|||14313711430|||0|0
07859|SHANGHAICOMP|601028|CNY|Materials|101034|2022-04-20|15/12/2021|||||18.28|||14313711430|||0|0
07859|SHANGHAICOMP|601028|CNY|Materials|101034|2021-10-23|15/09/2021|0.14||3260000000||18.28|17.77|-0.0279|14313711430|||0.0769|0.0516
07859|SHANGHAICOMP|601028|CNY|Materials|101034|2021-08-21|15/06/2021|0.13||3100000000||17.55|17.57|0.0011|13742101491|||0|0.25
07859|SHANGHAICOMP|601028|CNY|Materials|101034|2021-04-30|15/03/2021|0.13||2480000000||17.8|18.07|0.0152|13937857931|||3.3333|-0.0916
07859|SHANGHAICOMP|601028|CNY|Materials|101034|2021-04-20|15/12/2020|0.03||2730000000||18.12|18.09|-0.0017|14188427428|||-0.4|-0.4383
07859|SHANGHAICOMP|601028|CNY|Materials|101034|2020-10-31|15/09/2020|0.05||4860000000||13.65|13.14|-0.0374|10688301325|||0|0.6364
07859|SHANGHAICOMP|601028|CNY|Materials|101034|2020-08-21|15/06/2020|0.05||2970000000||12|11.87|-0.0108|9396309120|||0.6667|1.2164
07859|SHANGHAICOMP|601028|CNY|Materials|101034|2020-04-30|15/03/2020|0.03||1340000000||6.16|6.6|0.0714|4823438562|||-0.25|-0.1519
07859|SHANGHAICOMP|601028|CNY|Materials|101034|2020-03-20|15/12/2019|0.04||1580000000||6.25|5.98|-0.0432|4893911000|||-5|19.1556
07859|SHANGHAICOMP|601028|CNY|Materials|101034|2019-10-31|15/09/2019|-0.01||78390000||5.57|5.5|-0.0126|4361453618|||0|-0.2231
07859|SHANGHAICOMP|601028|CNY|Materials|101034|2019-08-28|15/06/2019|-0||100900000||4.67|4.61|-0.0128|3656730359|||-1|-0.6899
07859|SHANGHAICOMP|601028|CNY|Materials|101034|2019-04-25|15/12/2018|-0.08||325400000||5.75|5.46|-0.0504|4502398120|||7|3.1122
07859|SHANGHAICOMP|601028|CNY|Materials|101034|2019-04-25|15/03/2019|-0.01||79130000||5.75|5.46|-0.0504|4502398120|||-2|-0.7473
07859|SHANGHAICOMP|601028|CNY|Materials|101034|2018-10-31|15/09/2018|0.01||313200000||5.02|5.08|0.012|3930789300|||-0.9|-0.3899
07859|SHANGHAICOMP|601028|CNY|Materials|101034|2018-08-30|15/06/2018|0.1||513400000||5.81|6.08|0.0465|4549379621|||0|0.3842
07859|SHANGHAICOMP|601028|CNY|Materials|101034|2018-04-27|15/03/2018|||370900000||7.07|6.99|-0.0113|5535992258|||0|-0.0601
07859|SHANGHAICOMP|601028|CNY|Materials|101034|2018-03-30|15/12/2017|0.01||394600000||7.89|7.81|-0.0101|6178073142|||-0.8889|0.1284
07859|SHANGHAICOMP|601028|CNY|Materials|101034|2017-10-31|15/09/2017|0.09||349700000||9|9.17|0.0189|7047231840|||0|-0.0229
07859|SHANGHAICOMP|601028|CNY|Materials|101034|2017-08-26|15/06/2017|-0||357900000||8.4|8.91|0.0607|6577416085|||0|0.2669
07859|SHANGHAICOMP|601028|CNY|Materials|101034|2017-04-28|15/03/2017|||282500000||9.92|10.11|0.0192|7767615599|||0|-0.3018
07859|SHANGHAICOMP|601028|CNY|Materials|101034|2017-04-28|15/12/2016|||404600000||9.92|10.11|0.0192|7767615599||||
07860|SHANGHAICOMP|600843|CNY|Industrials|100941|2021-10-29|15/09/2021|0.01||755000000||5.64|5.77|0.023|3989812621|||-0.8333|-0.0169
07860|SHANGHAICOMP|600843|CNY|Industrials|100941|2021-07-27|15/06/2021|0.06||768000000||6.46|5.81|-0.1006|4569891896|||-0.3333|0.0422
07860|SHANGHAICOMP|600843|CNY|Industrials|100941|2021-04-30|15/03/2021|0.09||736900000||5.67|5.74|0.0123|4011035177|||0.125|-0.0676
07860|SHANGHAICOMP|600843|CNY|Industrials|100941|2021-04-30|15/12/2020|0.08||790300000||5.67|5.74|0.0123|4011035177|||1|-0.0411
07860|SHANGHAICOMP|600843|CNY|Industrials|100941|2020-10-31|15/09/2020|0.04||824200000||6.23|6.19|-0.0064|4407186754|||0.3333|0.005
07860|SHANGHAICOMP|600843|CNY|Industrials|100941|2020-08-29|15/06/2020|0.03||820100000||7.08|7.08|0|5008488248|||0|0.3015
07860|SHANGHAICOMP|600843|CNY|Industrials|100941|2020-04-30|15/03/2020|||630100000||6.72|6.59|-0.0193|4753819257|||0|-0.2196
07860|SHANGHAICOMP|600843|CNY|Industrials|100941|2020-03-31|15/12/2019|0.01||807400000||6.31|6.25|-0.0095|4463779788|||-0.5|0.0337
07860|SHANGHAICOMP|600843|CNY|Industrials|100941|2019-10-30|15/09/2019|0.02||781100000||7.82|7.59|-0.0294|5531974489|||-0.7143|-0.0423
07860|SHANGHAICOMP|600843|CNY|Industrials|100941|2019-08-31|15/06/2019|0.07||815600000||7.31|7.44|0.0178|5171193390|||0.1667|0.0114
07860|SHANGHAICOMP|600843|CNY|Industrials|100941|2019-04-29|15/03/2019|0.06||806400000||8.01|7.94|-0.0087|5666383114|||5|-0.1114
07860|SHANGHAICOMP|600843|CNY|Industrials|100941|2019-04-16|15/12/2018|0.01||907500000||8.84|9|0.0181|6253536350|||-0.8333|0.1368
07860|SHANGHAICOMP|600843|CNY|Industrials|100941|2018-10-31|15/09/2018|0.06||798300000||6.55|6.68|0.0198|4633559228|||-0.4|0.0062
07860|SHANGHAICOMP|600843|CNY|Industrials|100941|2018-08-31|15/06/2018|0.1||793400000||8.3|8.05|-0.0301|5871533032|||0.25|0.1312
07860|SHANGHAICOMP|600843|CNY|Industrials|100941|2018-04-28|15/03/2018|0.08||701400000||10.1|10.15|0.005|7144877650|||7|-0.1136
07860|SHANGHAICOMP|600843|CNY|Industrials|100941|2018-04-17|15/12/2017|0.01||791300000||10.68|10.61|-0.0066|7555177485|||-0.9167|0.0677
07860|SHANGHAICOMP|600843|CNY|Industrials|100941|2017-10-31|15/09/2017|0.12||741100000||12.65|12.94|0.0229|8948781795|||0|-0.0813
07860|SHANGHAICOMP|600843|CNY|Industrials|100941|2017-08-31|15/06/2017|0.12||806700000||14|14.09|0.0064|9903790428|||0.0909|0.1113
07860|SHANGHAICOMP|600843|CNY|Industrials|100941|2017-04-29|15/03/2017|0.11||725900000||13.24|13.24|0|9366155929|||0|0.0168
07860|SHANGHAICOMP|600843|CNY|Industrials|100941|2017-04-06|15/12/2016|||713900000||15.87|15.88|0.0006|11226653783||||
07861|SHANGHAICOMP|900924|USD|Industrials|101184|2021-04-30|15/03/2021|||||0.354|||250424417|||0|0
07861|SHANGHAICOMP|900924|USD|Industrials|101184|2021-04-30|15/12/2020|||||0.354|||250424417|||0|0
07861|SHANGHAICOMP|900924|USD|Industrials|101184|2020-10-31|15/09/2020|||||0.373|0.368|-0.0134|263865271|||0|0
07861|SHANGHAICOMP|900924|USD|Industrials|101184|2020-08-29|15/06/2020|||||0.397|0.395|-0.005|280843210|||0|0
07861|SHANGHAICOMP|900924|USD|Industrials|101184|2020-04-30|15/03/2020|||||0.362|0.365|0.0083|256083716|||0|0
07861|SHANGHAICOMP|900924|USD|Industrials|101184|2020-03-31|15/12/2019|||||0.41|0.409|-0.0024|290039574|||0|0
07861|SHANGHAICOMP|900924|USD|Industrials|101184|2019-08-31|15/06/2019|||||0.5|0.503|0.006|353706801|||0|0
07861|SHANGHAICOMP|900924|USD|Industrials|101184|2019-04-16|15/12/2018|||||0.734|0.737|0.0041|519241603|||0|0
07861|SHANGHAICOMP|900924|USD|Industrials|101184|2018-10-31|15/09/2018|||||0.624|0.631|0.0112|441426097|||0|0
07861|SHANGHAICOMP|900924|USD|Industrials|101184|2018-08-31|15/06/2018|||||0.674|0.679|0.0074|476796785|||0|0
07861|SHANGHAICOMP|900924|USD|Industrials|101184|2018-04-28|15/03/2018|0.08||701400000||0.851|0.844|-0.0082|602008983|||7|-0.1136
07861|SHANGHAICOMP|900924|USD|Industrials|101184|2018-04-17|15/12/2017|0.01||791300000||0.886|0.872|-0.0158|626768436|||-0.9167|0.0677
07861|SHANGHAICOMP|900924|USD|Industrials|101184|2017-10-31|15/09/2017|0.12||741100000||1.004|1.005|0.001|710243220|||0|-0.0813
07861|SHANGHAICOMP|900924|USD|Industrials|101184|2017-08-31|15/06/2017|0.12||806700000||1.013|1.019|0.0059|716609987|||0.0909|0.1113
07861|SHANGHAICOMP|900924|USD|Industrials|101184|2017-04-29|15/03/2017|0.11||725900000||0.983|0.981|-0.002|695387557|||0|0.0168
07861|SHANGHAICOMP|900924|USD|Industrials|101184|2017-04-06|15/12/2016|||713900000||1.047|1.048|0.001|740662077||||
07862|SHANGHAICOMP|600692|CNY|Real Estate|100812|2021-10-27|15/09/2021|0.02||379100000||5.57|5.37|-0.0359|1959325897|||1|0.1722
07862|SHANGHAICOMP|600692|CNY|Real Estate|100812|2021-08-25|15/06/2021|0.01||323400000||5.76|5.79|0.0052|2026161089|||0|0.703
07862|SHANGHAICOMP|600692|CNY|Real Estate|100812|2021-04-28|15/03/2021|0.01||189900000||7.15|6.6|-0.0769|2515113091|||-0.9474|-0.7592
07862|SHANGHAICOMP|600692|CNY|Real Estate|100812|2021-03-25|15/12/2020|0.19||788500000||7.39|7.66|0.0365|2599536386|||-20|7.7223
07862|SHANGHAICOMP|600692|CNY|Real Estate|100812|2020-10-22|15/09/2020|-0.01||90400000||6.7|6.57|-0.0194|2356819162|||-1.5|-0.0449
07862|SHANGHAICOMP|600692|CNY|Real Estate|100812|2020-08-26|15/06/2020|0.02||94650000||7.37|7.31|-0.0081|2592501111|||-1.5|2.2627
07862|SHANGHAICOMP|600692|CNY|Real Estate|100812|2020-04-28|15/03/2020|-0.04||29010000||6.68|6.08|-0.0898|2349783887|||-1.8|-0.8955
07862|SHANGHAICOMP|600692|CNY|Real Estate|100812|2020-03-26|15/12/2019|0.05||277500000||6.68|6.32|-0.0539|2349783887|||4|0.5713
07862|SHANGHAICOMP|600692|CNY|Real Estate|100812|2019-10-25|15/09/2019|0.01||176600000||6.78|6.89|0.0162|2384960428|||-0.5|-0.2798
07862|SHANGHAICOMP|600692|CNY|Real Estate|100812|2019-08-29|15/06/2019|0.02||245200000||6.91|6.68|-0.0333|2430689629|||0|0.5258
07862|SHANGHAICOMP|600692|CNY|Real Estate|100812|2019-04-24|15/03/2019|0.02||160700000||8.86|8.31|-0.0621|3116629486|||0|-0.2322
07862|SHANGHAICOMP|600692|CNY|Real Estate|100812|2019-03-28|15/12/2018|0.02||209300000||8.71|8.2|-0.0586|3063865011|||-0.3333|0.3564
07862|SHANGHAICOMP|600692|CNY|Real Estate|100812|2018-10-26|15/09/2018|0.03||154300000||5.79|5.8|0.0017|2036713917|||-0.25|-0.2038
07862|SHANGHAICOMP|600692|CNY|Real Estate|100812|2018-08-29|15/06/2018|0.04||193800000||6.86|6.76|-0.0146|2413101526|||1|0.098
07862|SHANGHAICOMP|600692|CNY|Real Estate|100812|2018-04-26|15/03/2018|0.02||176500000||9.26|9.08|-0.0194|3257335313|||-0.7143|-0.3893
07862|SHANGHAICOMP|600692|CNY|Real Estate|100812|2018-03-30|15/12/2017|0.07||289000000||9.51|9.76|0.0263|3345276329|||0.4|0.1758
07862|SHANGHAICOMP|600692|CNY|Real Estate|100812|2017-10-28|15/09/2017|0.05||245800000||13.79|13.22|-0.0413|4850826429|||0.6667|-0.4097
07862|SHANGHAICOMP|600692|CNY|Real Estate|100812|2017-08-29|15/06/2017|0.03||416400000||13.64|14.18|0.0396|4798061954|||0|0.5851
07862|SHANGHAICOMP|600692|CNY|Real Estate|100812|2017-04-27|15/03/2017|0.03||262700000||13.64|14.09|0.033|4798061954|||0|-0.0916
07862|SHANGHAICOMP|600692|CNY|Real Estate|100812|2017-03-28|15/12/2016|||289200000||17.83|16.71|-0.0628|6271953234||||
07863|SHANGHAICOMP|603329|CNY|Industrials|1057306|2021-10-27|15/09/2021|0.22||711900000||13.15|13.45|0.0228|2087643904|||-0.2667|0.2078
07863|SHANGHAICOMP|603329|CNY|Industrials|1057306|2021-08-25|15/06/2021|0.3||589400000||12.22|12.89|0.0548|1940000745|||0.6667|0.5441
07863|SHANGHAICOMP|603329|CNY|Industrials|1057306|2021-04-21|15/03/2021|0.18||381700000||12.27|12.2|-0.0057|1947938585|||3.5|-0.2256
07863|SHANGHAICOMP|603329|CNY|Industrials|1057306|2021-04-21|15/12/2020|0.04||492900000||12.27|12.2|-0.0057|1947938585|||-0.84|-0.0407
07863|SHANGHAICOMP|603329|CNY|Industrials|1057306|2020-10-28|15/09/2020|0.25||513800000||13.45|14.01|0.0416|2135270792|||0.9231|0.291
07863|SHANGHAICOMP|603329|CNY|Industrials|1057306|2020-08-26|15/06/2020|0.13||398000000||14.58|14.55|-0.0021|2314665311|||0.8571|0.2086
07863|SHANGHAICOMP|603329|CNY|Industrials|1057306|2020-04-29|15/03/2020|0.07||329300000||10.04|10.55|0.0508|1593912192|||-1.1129|-0.1857
07863|SHANGHAICOMP|603329|CNY|Industrials|1057306|2020-04-29|15/12/2019|-0.62||404400000||10.04|10.55|0.0508|1593912192|||1.2963|0.1079
07863|SHANGHAICOMP|603329|CNY|Industrials|1057306|2019-10-30|15/09/2019|-0.27||365000000||16.8|14.93|-0.1113|2667103955|||-4.375|-0.1742
07863|SHANGHAICOMP|603329|CNY|Industrials|1057306|2019-08-28|15/06/2019|0.08||442000000||16.8|17|0.0119|2667103955|||-9|-0.2198
07863|SHANGHAICOMP|603329|CNY|Industrials|1057306|2019-04-24|15/12/2018|-0.01||566500000||23.84|22.63|-0.0508|3784747713|||-1.2|0.0416
07863|SHANGHAICOMP|603329|CNY|Industrials|1057306|2019-04-24|15/03/2019|0.05||543900000||23.84|22.63|-0.0508|3784747713|||-0.6875|0.1814
07863|SHANGHAICOMP|603329|CNY|Industrials|1057306|2018-10-30|15/09/2017|0.16||460400000||21.5|22.59|0.0507|3413258193|||1.2857|-0.0078
07863|SHANGHAICOMP|603329|CNY|Industrials|1057306|2018-10-30|15/09/2018|0.07||464000000||21.5|22.59|0.0507|3413258193|||-0.5882|0.3934
07863|SHANGHAICOMP|603329|CNY|Industrials|1057306|2018-08-24|15/06/2018|0.17||333000000||21.31|21.44|0.0061|3383094431|||0.4167|-0.1384
07863|SHANGHAICOMP|603329|CNY|Industrials|1057306|2018-04-26|15/03/2018|0.12||386500000||32.76|31.2|-0.0476|5200852682|||-0.8462|-0.7726
07863|SHANGHAICOMP|603329|CNY|Industrials|1057306|2018-02-03|15/12/2017|0.78||1700000000||36.36|32.72|-0.1001|5772375347|||1.6897|4.2518
07863|SHANGHAICOMP|603329|CNY|Industrials|1057306|2017-12-12|15/06/2017|0.29||323700000|||15.18|-1||||1.4167|-0.1627
07863|SHANGHAICOMP|603329|CNY|Industrials|1057306|2017-05-04|15/03/2017|0.12||386600000|||15.18|-1|||||
07864|SHANGHAICOMP|603214|CNY|Consumer Discretionary|1073388|2022-04-28|15/03/2022|||||25.45|||3541067703|||0|0
07864|SHANGHAICOMP|603214|CNY|Consumer Discretionary|1073388|2022-04-15|15/12/2021|||||25.45|||3541067703|||0|0
07864|SHANGHAICOMP|603214|CNY|Consumer Discretionary|1073388|2021-10-26|15/09/2021|-0.09||512000000|512110000|21.33|19.22|-0.0989|2967818137||-0.0002|-1.36|-0.1452
07864|SHANGHAICOMP|603214|CNY|Consumer Discretionary|1073388|2021-08-20|15/06/2021|0.25|0.25|599000000|598510000|28.05|25.69|-0.0841|3902826853|0|0.0008|2.125|0.1093
07864|SHANGHAICOMP|603214|CNY|Consumer Discretionary|1073388|2021-04-23|15/03/2021|0.08||540000000||25.01|23.66|-0.054|3479846814|||-0.7949|-0.1643
07864|SHANGHAICOMP|603214|CNY|Consumer Discretionary|1073388|2021-04-02|15/12/2020|0.39|0.57|646170000||22.94|23.38|0.0192|3191830749|-0.3158||0.95|0.2567
07864|SHANGHAICOMP|603214|CNY|Consumer Discretionary|1073388|2020-10-22|15/09/2020|0.2|0.2|514170000||30.82|28.76|-0.0668|4288239775|0||-0.2157|-0.1086
07864|SHANGHAICOMP|603214|CNY|Consumer Discretionary|1073388|2020-08-18|15/06/2020|0.255|0.29|576800000||34.05|34.5|0.0132|4737656149|-0.1207||3.7575|0.1114
07864|SHANGHAICOMP|603214|CNY|Consumer Discretionary|1073388|2020-04-23|15/03/2020|0.0536|0.1|518980000||27.5714|27.3572|-0.0078|3836240938|-0.464||-0.8863|-0.2782
07864|SHANGHAICOMP|603214|CNY|Consumer Discretionary|1073388|2020-03-27|15/12/2019|0.4714||718960000||39.95|29.25|-0.2678|5558571835|||1.6394|0.2793
07864|SHANGHAICOMP|603214|CNY|Consumer Discretionary|1073388|2019-10-22|15/09/2019|0.1786||562000000||44.53|43.88|-0.0146|6195824589|||-0.4318|-0.1135
07864|SHANGHAICOMP|603214|CNY|Consumer Discretionary|1073388|2019-08-13|15/06/2019|0.3143||633960000||37.42|36.1|-0.0353|5206551788|||1.444|0.163
07864|SHANGHAICOMP|603214|CNY|Consumer Discretionary|1073388|2019-04-23|15/03/2019|0.1286|0.14|545100000|54519000000|42.99|40.38|-0.0607|5981552139|-0.0814|-0.99|-0.6666|-0.1133
07864|SHANGHAICOMP|603214|CNY|Consumer Discretionary|1073388|2019-04-08|15/12/2018|0.3857||614730000||42.35|43.68|0.0314|5892503235|||1.03|0.4942
07864|SHANGHAICOMP|603214|CNY|Consumer Discretionary|1073388|2018-10-24|15/09/2017|0.19||411400000||35.38|34.2|-0.0334|4922710231|||0.1176|-0.1829
07864|SHANGHAICOMP|603214|CNY|Consumer Discretionary|1073388|2018-10-24|15/09/2018|0.17||503500000||35.38|34.2|-0.0334|4922710231|||-0.4688|0.1047
07864|SHANGHAICOMP|603214|CNY|Consumer Discretionary|1073388|2018-08-28|15/06/2017|0.32||455800000||52.14|51.16|-0.0188|7254666497|||-0.1351|-0.1496
07864|SHANGHAICOMP|603214|CNY|Consumer Discretionary|1073388|2018-08-28|15/06/2018|0.37||536000000||52.14|51.16|-0.0188|7254666497|||1.3125|0.113
07864|SHANGHAICOMP|603214|CNY|Consumer Discretionary|1073388|2018-04-28|15/03/2018|0.16||481600000||58.76|56.16|-0.0442|8175761339|||-0.872|-0.7339
07864|SHANGHAICOMP|603214|CNY|Consumer Discretionary|1073388|2018-03-13|15/12/2017|1.25||1810000000|||28.73|-1||||7.9286|3.2618
07864|SHANGHAICOMP|603214|CNY|Consumer Discretionary|1073388|2017-05-04|15/03/2017|0.14||424700000|||28.73|-1|||||
07865|SHANGHAICOMP|600643|CNY|Financial|100774|2022-04-29|15/03/2022|||||6.97|||11236840439|||0|0
07865|SHANGHAICOMP|600643|CNY|Financial|100774|2022-03-31|15/12/2021|||||6.97|||11236840439|||0|0
07865|SHANGHAICOMP|600643|CNY|Financial|100774|2021-10-28|15/09/2021|0.17||1110000000||6.65|6.48|-0.0256|10720945802|||-0.5|0.0183
07865|SHANGHAICOMP|600643|CNY|Financial|100774|2021-08-28|15/06/2021|0.34||1090000000||6.75|6.85|0.0148|10882162877|||0.7|-0.1138
07865|SHANGHAICOMP|600643|CNY|Financial|100774|2021-04-28|15/03/2021|0.20||1230000000||6.83|7.08|0.0366|11011136536|||0|-0.0889
07865|SHANGHAICOMP|600643|CNY|Financial|100774|2021-03-31|15/12/2020|0.2||1350000000||7.19|7.15|-0.0056|11591518771|||-0.1304|0.3366
07865|SHANGHAICOMP|600643|CNY|Financial|100774|2020-10-29|15/09/2020|0.23||1010000000||8.22|8.01|-0.0255|13252056556|||0|-0.1441
07865|SHANGHAICOMP|600643|CNY|Financial|100774|2020-08-29|15/06/2020|0.23||1180000000||8.88|8.86|-0.0023|14316090013|||0.2778|0.4111
07865|SHANGHAICOMP|600643|CNY|Financial|100774|2020-04-29|15/03/2020|0.18||836200000||7.53|7.91|0.0505|12139657592|||0|-0.1802
07865|SHANGHAICOMP|600643|CNY|Financial|100774|2020-04-01|15/12/2019|0.18||1020000000||7.95|8.02|0.0088|12816769303|||-0.25|0.2289
07865|SHANGHAICOMP|600643|CNY|Financial|100774|2019-10-30|15/09/2019|0.24||830000000||8.97|9.16|0.0212|14461185764|||0.0435|-0.2385
07865|SHANGHAICOMP|600643|CNY|Financial|100774|2019-08-30|15/06/2019|0.23||1090000000||8.73|8.9|0.0195|14074263249|||0.4241|0.2719
07865|SHANGHAICOMP|600643|CNY|Financial|100774|2019-04-30|15/03/2019|0.1615|0.16|857000000|857000000|10.86|10.07|-0.0727|17508190386|0.0094|0|-0.231|0.0227
07865|SHANGHAICOMP|600643|CNY|Financial|100774|2019-03-30|15/12/2018|0.21||838000000||11.7|12.13|0.0368|18862415345|||0.2353|0.4399
07865|SHANGHAICOMP|600643|CNY|Financial|100774|2018-10-31|15/09/2018|0.17||582000000||8.78|8.69|-0.0103|14154872170|||0.2143|0.4893
07865|SHANGHAICOMP|600643|CNY|Financial|100774|2018-08-30|15/06/2018|0.14||390800000||8.74|8.77|0.0034|14090385341|||0.2727|-0.1515
07865|SHANGHAICOMP|600643|CNY|Financial|100774|2018-04-28|15/03/2018|0.11||460600000||10.67|10.64|-0.0028|17201878329|||-0.3529|-0.4578
07865|SHANGHAICOMP|600643|CNY|Financial|100774|2018-03-30|15/12/2017|0.17||849500000||11.19|11|-0.017|18040207114|||0.0625|0.3416
07865|SHANGHAICOMP|600643|CNY|Financial|100774|2017-10-28|15/09/2017|0.16||633200000||13.93|14.01|0.0057|22457560325|||0|0.392
07865|SHANGHAICOMP|600643|CNY|Financial|100774|2017-08-30|15/06/2017|0.16||454900000||14.02|14.2|0.0128|22602656076|||0.7778|0.1473
07865|SHANGHAICOMP|600643|CNY|Financial|100774|2017-04-28|15/03/2017|0.09||396500000||14.98|16.48|0.1001|24150339986|||-0.1818|-0.3221
07865|SHANGHAICOMP|600643|CNY|Financial|100774|2017-03-21|15/12/2016|0.11||584900000||13.88|14.15|0.0195|22376951403||||
07866|SHANGHAICOMP|603881|CNY|Information Technology|996093|2022-04-29|15/03/2022||0.11|||36.01|||11844667812|||-0.2414|0
07866|SHANGHAICOMP|603881|CNY|Information Technology|996093|2022-03-18|15/12/2021||0.145||311000000|36.01|||11844667812|||0.1154|0.0332
07866|SHANGHAICOMP|603881|CNY|Information Technology|996093|2021-10-29|15/09/2021|0.13|0.13|302500000|301000000|31.2|32.03|0.0266|10262528797|0|0.005|0.4444|0.054
07866|SHANGHAICOMP|603881|CNY|Information Technology|996093|2021-08-21|15/06/2021|0.09|0.0853|287000000|286600000|31.9|32.63|0.0229|10492777459|0.0551|0.0014|-0.25|0.0913
07866|SHANGHAICOMP|603881|CNY|Information Technology|996093|2021-04-29|15/03/2021|0.12|0.1|263000000|263000000|30.82|30.81|-0.0003|10137536111|0.2|0|0.2632|0.0194
07866|SHANGHAICOMP|603881|CNY|Information Technology|996093|2021-03-20|15/12/2020|0.095|0.11|258000000|263940000|34.65|33.9286|-0.0208|11397331642|-0.1364|-0.0225|-0.5476|-0.0012
07866|SHANGHAICOMP|603881|CNY|Information Technology|996093|2020-10-30|15/09/2020|0.21|0.13|258310000|238000000|46.6857|50.1357|0.0739|15356207557|0.6154|0.0853|0.6154|0.1773
07866|SHANGHAICOMP|603881|CNY|Information Technology|996093|2020-08-29|15/06/2020|0.13|0.14|219400000|215500000|61.9572|60.8715|-0.0175|20379397795|-0.0714|0.0181|-0.0714|0.2609
07866|SHANGHAICOMP|603881|CNY|Information Technology|996093|2020-04-29|15/03/2020|0.14|0.14|174000000||40.6714|42.6643|0.049|13377944053|0||0.75|-0.6499
07866|SHANGHAICOMP|603881|CNY|Information Technology|996093|2020-03-14|15/12/2019|0.08|0.31|497000000|497000000|37.1429|34.0643|-0.0829|12217300728|-0.7419|0|-0.6562|1.9426
07866|SHANGHAICOMP|603881|CNY|Information Technology|996093|2019-10-30|15/09/2019|0.2327|0.23|168900000|272000000|22.8286|22.4572|-0.0163|7508941113|0.0117|-0.379|0.4544|-0.5647
07866|SHANGHAICOMP|603881|CNY|Information Technology|996093|2019-08-24|15/06/2019|0.16|0.21|388000000|257000000|26.1429|26.1572|0.0005|8599100307|-0.2381|0.5097|-0.0588|1.0335
07866|SHANGHAICOMP|603881|CNY|Information Technology|996093|2019-04-29|15/03/2019|0.17|0.19|190800000|226000000|26.7572|23.5|-0.1217|8801155818|-0.1053|-0.1558|-0.2273|-0.5423
07866|SHANGHAICOMP|603881|CNY|Information Technology|996093|2019-03-15|15/12/2018|0.22|0.17|416900000|306000000|34.98|36.53|0.0443|11505873200|0.2941|0.3624|0.5714|1.4524
07866|SHANGHAICOMP|603881|CNY|Information Technology|996093|2018-10-30|15/09/2018|0.14||170000000||21.77|22.9|0.0519|7160745229|||-0.0667|-0.0105
07866|SHANGHAICOMP|603881|CNY|Information Technology|996093|2018-08-18|15/06/2018|0.15||171800000||34.49|33.02|-0.0426|11344699577|||-0.0625|0.1393
07866|SHANGHAICOMP|603881|CNY|Information Technology|996093|2018-04-28|15/03/2018|0.16||150800000||39.91|40.49|0.0145|13127484382|||0|-0.0246
07866|SHANGHAICOMP|603881|CNY|Information Technology|996093|2018-03-22|15/12/2017|0.16||154600000||40.23|37.28|-0.0733|13232740985|||0.3333|0.2078
07866|SHANGHAICOMP|603881|CNY|Information Technology|996093|2017-10-26|15/09/2017|0.12||128000000||52.06|52.07|0.0002|17123950328|||-0.2|0.0407
07866|SHANGHAICOMP|603881|CNY|Information Technology|996093|2017-08-11|15/06/2017|0.15||123000000||43.72|44.86|0.0261|14380697454|||0.3636|0.0733
07866|SHANGHAICOMP|603881|CNY|Information Technology|996093|2017-04-26|15/03/2017|0.11||114600000||46.28|56|0.21|15222750276||||
07867|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|100927|2022-04-30|15/12/2021|||||12.06|||21517068240|||0|0
07867|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|100927|2022-04-29|15/03/2022|||||12.06|||21517068240|||0|0
07867|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|100927|2021-10-30|15/09/2021|0.04||8100000000|8380000000|13.77|14.18|0.0298|24567995788||-0.0334|-0.6923|0.0037
07867|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|100927|2021-08-31|15/06/2021|0.13||8070000000||14.84|14.23|-0.0411|26477055129|||-0.1333|-0.2195
07867|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|100927|2021-04-30|15/03/2021|0.15||10340000000||22.06|22.63|0.0258|39358747708|||-0.25|0.1566
07867|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|100927|2021-04-30|15/12/2020|0.2||8940000000||22.06|22.63|0.0258|39358747708|||1|-0.0187
07867|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|100927|2020-10-31|15/09/2020|0.1||9110000000|9670000000|14.36|13.9|-0.032|25620653548||-0.0579|-0.2308|0.0133
07867|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|100927|2020-08-29|15/06/2020|0.13||8990000000||15.89|15.72|-0.0107|28350431992|||12|-0.0864
07867|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|100927|2020-04-30|15/03/2020|0.01||9840000000||7.68|7.64|-0.0052|13702410832|||-0.9286|-0.2489
07867|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|100927|2020-04-30|15/12/2019|0.14|0.21|13100000000|14220000000|7.68|7.64|-0.0052|13702410832|-0.3333|-0.0788|1.3333|0.1634
07867|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|100927|2019-10-31|15/09/2019|0.06|0.17|11260000000|11250000000|8.78|8.72|-0.0068|15664995591|-0.6471|0.0009|-0.625|-0.0506
07867|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|100927|2019-08-31|15/06/2019|0.16|0.18|11860000000|11920000000|8.89|8.92|0.0034|15861255173|-0.1111|-0.005|0.6|-0.0632
07867|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|100927|2019-04-30|15/12/2018|0.1|0.03|12660000000|11650000000|10.07|9.8|-0.0268|17966572394|2.3333|0.0867|-0.4444|-0.111
07867|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|100927|2019-04-30|15/03/2019|0.18|0.21|14240000000|15330000000|10.07|9.8|-0.0268|17966572394|-0.1429|-0.0711|2|0.3016
07867|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|100927|2018-10-31|15/09/2018|0.06|0.06|10940000000|10940000000|8.14|8.43|0.0356|14523129085|0|0|-0.625|-0.0301
07867|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|100927|2018-08-28|15/06/2018|0.16|0.16|11280000000|11280000000|9.25|9.2|-0.0054|16503555082|0|0|-0.0676|-0.1681
07867|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|100927|2018-04-28|15/03/2018|0.1716|0.15|13560000000|13560000000|10.17|10.7|0.0521|18144989886|0.144|0|0.8672|0.1216
07867|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|100927|2018-02-28|15/12/2017|0.0919|0.08|12090000000|12450000000|11.7|11.65|-0.0043|20874766629|0.1488|-0.0289|0.0837|0.1569
07867|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|100927|2017-10-31|15/09/2017|0.0848|0.09|10450000000|11450000000|15.38|15.81|0.028|27440505844|-0.0578|-0.0873|-0.4439|-0.0719
07867|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|100927|2017-08-30|15/06/2017|0.1525|0.18|11260000000|11791000000|15.27|15.2|-0.0046|27244247963|-0.1528|-0.045|-0.2462|-0.1578
07867|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|100927|2017-04-28|15/03/2017|0.2023|0.21|13370000000|14681000000|15.39|15.5|0.0071|27458347933|-0.0367|-0.0893|0.0653|0.0835
07867|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|100927|2017-04-28|15/12/2016|0.1899|0.19|12340000000|13110000000|15.39|15.5|0.0071|27458347933|-0.0005|-0.0587|9.6089|0.19
07867|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|100927|2016-11-30|15/09/2016|0.0179|0.13|10370000000|11038000000|13.27|13.24|-0.0023|23675911729|-0.8623|-0.0605||
07868|SHANGHAICOMP|900923|USD|Consumer Staples|101183|2022-04-30|15/12/2021|||||0.847|||1511190400|||0|0
07868|SHANGHAICOMP|900923|USD|Consumer Staples|101183|2022-04-29|15/03/2022|||||0.847|||1511190400|||0|0
07868|SHANGHAICOMP|900923|USD|Consumer Staples|101183|2021-10-30|15/09/2021|0.04||8100000000|8380000000|0.886|0.88|-0.0068|1580772912||-0.0334|-0.6923|0.0037
07868|SHANGHAICOMP|900923|USD|Consumer Staples|101183|2021-08-31|15/06/2021|0.13||8070000000||0.888|0.88|-0.009|1584341308|||-0.1333|-0.2195
07868|SHANGHAICOMP|900923|USD|Consumer Staples|101183|2021-04-30|15/03/2021|0.15|0.15|10340000000||1.055|1.018|-0.0351|1882297270|0||-0.25|0.1566
07868|SHANGHAICOMP|900923|USD|Consumer Staples|101183|2021-04-30|15/12/2020|0.2||8940000000||1.055|1.018|-0.0351|1882297270|||1|0
07868|SHANGHAICOMP|900923|USD|Consumer Staples|101183|2020-10-31|15/09/2020|0.10||||0.929|0.869|-0.0646|1657492216|||-0.2857|0
07868|SHANGHAICOMP|900923|USD|Consumer Staples|101183|2020-08-29|15/06/2020|0.14||||0.939|0.934|-0.0053|1675333881|||0|0
07868|SHANGHAICOMP|900923|USD|Consumer Staples|101183|2020-04-30|15/03/2020|||||0.69|0.695|0.0072|1231075996|||0|0
07868|SHANGHAICOMP|900923|USD|Consumer Staples|101183|2020-04-30|15/12/2019||||14215000000|0.69|0.695|0.0072|1231075996|||0|0.264
07868|SHANGHAICOMP|900923|USD|Consumer Staples|101183|2019-10-31|15/09/2019||||11246000000|0.916|0.914|-0.0022|1634298010|||0|-0.0568
07868|SHANGHAICOMP|900923|USD|Consumer Staples|101183|2019-08-31|15/06/2019||||11923000000|0.907|0.909|0.0022|1618240491|||0|0.0233
07868|SHANGHAICOMP|900923|USD|Consumer Staples|101183|2019-04-30|15/12/2018||||11652000000|1.03|0.999|-0.0301|1837693109|||0|0.0238
07868|SHANGHAICOMP|900923|USD|Consumer Staples|101183|2018-10-31|15/09/2018|0.06|0.1||11381000000|0.959|0.977|0.0188|1711017209|-0.4||-0.625|-0.0304
07868|SHANGHAICOMP|900923|USD|Consumer Staples|101183|2018-08-28|15/06/2018|0.16|0.11||11738000000|1.086|1.072|-0.0129|1937606514|0.4545||-0.0588|-0.0698
07868|SHANGHAICOMP|900923|USD|Consumer Staples|101183|2018-04-28|15/03/2018|0.17||13560000000|12619000000|1.194|1.212|0.0151|2130296742||0.0746|0.8889|0.1216
07868|SHANGHAICOMP|900923|USD|Consumer Staples|101183|2018-02-03|15/12/2017|0.09|0.08|12090000000|12447000000|1.405|1.4|-0.0036|2506756153|0.125|-0.0287|2|0.1569
07868|SHANGHAICOMP|900923|USD|Consumer Staples|101183|2017-10-31|15/09/2017|0.03|0.09|10450000000|11450000000|1.491|1.506|0.0101|2660194763|-0.6667|-0.0873|-0.8|-0.0719
07868|SHANGHAICOMP|900923|USD|Consumer Staples|101183|2017-08-30|15/06/2017|0.15|0.09|11260000000|11791000000|1.498|1.52|0.0147|2672683885|0.6667|-0.045|-0.25|-0.1578
07868|SHANGHAICOMP|900923|USD|Consumer Staples|101183|2017-04-28|15/03/2017|0.20|0.18|13370000000|14681000000|1.474|1.46|-0.0095|2629863764|0.1111|-0.0893|-0.0526|0.1556
07868|SHANGHAICOMP|900923|USD|Consumer Staples|101183|2017-02-03|15/12/2016||0.19|11570000000|13110000000||1.413|-1|||-0.1175||
07869|SHANGHAICOMP|603197|CNY|Consumer Discretionary|1010848|2022-04-28|15/03/2022|||||51.7|||10743565602|||0|0
07869|SHANGHAICOMP|603197|CNY|Consumer Discretionary|1010848|2022-04-28|15/12/2021||0.24|||51.7|||10743565602|||-0.2941|0
07869|SHANGHAICOMP|603197|CNY|Consumer Discretionary|1010848|2021-10-28|15/09/2021|0.49|0.34|939000000||32.18|31.46|-0.0224|6687194183|0.4412||1.1304|-0.0306
07869|SHANGHAICOMP|603197|CNY|Consumer Discretionary|1010848|2021-08-31|15/06/2021|0.23||968600000||34.2|32.07|-0.0623|7106962212|||-0.1154|-0.0504
07869|SHANGHAICOMP|603197|CNY|Consumer Discretionary|1010848|2021-04-28|15/12/2020|0.26|0.38|1020000000||27.07|28.21|0.0421|5625305866|-0.3158||0|0.0947
07869|SHANGHAICOMP|603197|CNY|Consumer Discretionary|1010848|2021-04-28|15/03/2021|0.26||931800000||27.07|28.21|0.0421|5625305866|||-0.4348|0.0032
07869|SHANGHAICOMP|603197|CNY|Consumer Discretionary|1010848|2020-10-28|15/09/2020|0.46|0.45|928800000||29.8|31.19|0.0466|6192615900|0.0222||3.1818|0.5214
07869|SHANGHAICOMP|603197|CNY|Consumer Discretionary|1010848|2020-08-29|15/06/2020|0.11|0.11|610500000||28.53|29.2|0.0235|5928702698|0||-0.6667|-0.3643
07869|SHANGHAICOMP|603197|CNY|Consumer Discretionary|1010848|2020-06-17|15/12/2019|0.33||960300000||29.31|29.18|-0.0044|6090791052|||0.4348|0.2444
07869|SHANGHAICOMP|603197|CNY|Consumer Discretionary|1010848|2020-04-29|15/03/2020|0.23||771700000||23.08|26.85|0.1633|4796160341|||-0.4103|-0.0813
07869|SHANGHAICOMP|603197|CNY|Consumer Discretionary|1010848|2019-10-30|15/09/2019|0.39||840000000||22.51|24.78|0.1008|4677711037|||2|9.728
07869|SHANGHAICOMP|603197|CNY|Consumer Discretionary|1010848|2019-08-31|15/06/2019|0.13||78300000||18.93|19.6|0.0354|3933765902|||-0.381|-0.8939
07869|SHANGHAICOMP|603197|CNY|Consumer Discretionary|1010848|2019-04-30|15/03/2019|0.21||738200000||22.8|21|-0.0789|4737974544|||0.1053|0.1922
07869|SHANGHAICOMP|603197|CNY|Consumer Discretionary|1010848|2019-04-04|15/12/2018|0.19||619200000||30.2|28.03|-0.0719|6275738580|||-0.1364|0.131
07869|SHANGHAICOMP|603197|CNY|Consumer Discretionary|1010848|2018-10-31|15/09/2018|0.22||547500000||16.69|17.15|0.0276|3468280716|||0|-0.0082
07869|SHANGHAICOMP|603197|CNY|Consumer Discretionary|1010848|2018-08-30|15/06/2018|0.22||552000000||23.32|22.13|-0.051|4846033711|||-0.2667|-0.058
07869|SHANGHAICOMP|603197|CNY|Consumer Discretionary|1010848|2018-04-26|15/03/2018|0.3||586000000||33.1|30.64|-0.0743|6878375238|||0.6667|0.0154
07869|SHANGHAICOMP|603197|CNY|Consumer Discretionary|1010848|2018-02-03|15/12/2017|0.18||577100000||31.05|30.31|-0.0238|6452373285|||-0.4194|0.1028
07869|SHANGHAICOMP|603197|CNY|Consumer Discretionary|1010848|2017-10-27|15/09/2017|0.31||523300000||45.09|44.24|-0.0189|9369968423|||-0.1389|0.1056
07869|SHANGHAICOMP|603197|CNY|Consumer Discretionary|1010848|2017-08-29|15/06/2017|0.36||473300000||33.47|33.53|0.0018|6955263994|||-0.027|-0.0665
07869|SHANGHAICOMP|603197|CNY|Consumer Discretionary|1010848|2017-05-17|15/03/2017|0.37||507000000|||23.52|-1|||||
07870|SHANGHAICOMP|600845|CNY|Information Technology|100943|2022-04-20|15/03/2022|||||52.43|||79701044266|||0|0
07870|SHANGHAICOMP|600845|CNY|Information Technology|100943|2022-03-29|15/12/2021||0.27|||52.43|||79701044266|||-0.0357|0
07870|SHANGHAICOMP|600845|CNY|Information Technology|100943|2021-10-30|15/09/2021|0.32|0.28|2530000000|2570000000|70|69.83|-0.0024|106409938320|0.1429|-0.0156|-0.0857|-0.0766
07870|SHANGHAICOMP|600845|CNY|Information Technology|100943|2021-08-20|15/06/2021|0.35|0.33|2740000000||67.39|72.63|0.0778|102442366835|0.0606||0.3228|0.4731
07870|SHANGHAICOMP|600845|CNY|Information Technology|100943|2021-04-20|15/03/2021|0.2646|0.2654|1860000000|1860000000|48.4616|48.5846|0.0025|73668438910|-0.003|0|0.2832|-0.5118
07870|SHANGHAICOMP|600845|CNY|Information Technology|100943|2021-04-13|15/12/2020|0.2062||3810000000||44.1231|46.7462|0.0594|67073359451|||-0.2363|0.6638
07870|SHANGHAICOMP|600845|CNY|Information Technology|100943|2020-10-28|15/09/2020|0.27||2290000000||48.2308|49.5846|0.0281|73317641376|||-0.1818|0.0802
07870|SHANGHAICOMP|600845|CNY|Information Technology|100943|2020-08-20|15/06/2020|0.33||2120000000||51.3|51.0846|-0.0042|77983305405|||0.375|0.6308
07870|SHANGHAICOMP|600845|CNY|Information Technology|100943|2020-04-22|15/03/2020|0.24||1300000000||37.2462|36.6154|-0.0169|56619460730|||0|-0.4421
07870|SHANGHAICOMP|600845|CNY|Information Technology|100943|2020-04-10|15/12/2019|0.24||2330000000||32.5385|31.8462|-0.0213|49463095939|||0.2632|0.3706
07870|SHANGHAICOMP|600845|CNY|Information Technology|100943|2019-10-25|15/09/2019|0.19||1700000000||26.9154|25.7308|-0.044|40915219961|||0.0556|0.2593
07870|SHANGHAICOMP|600845|CNY|Information Technology|100943|2019-08-20|15/06/2019|0.18||1350000000||24.8923|24.5154|-0.0151|37839852776|||0.0588|-0.1768
07870|SHANGHAICOMP|600845|CNY|Information Technology|100943|2019-04-13|15/12/2018|0.17||1640000000||24.35|25.35|0.0411|37015457695|||-0.2609|0.2239
07870|SHANGHAICOMP|600845|CNY|Information Technology|100943|2019-04-13|15/03/2019|0.23||1340000000||24.35|25.35|0.0411|37015457695|||-0.08|-0.0563
07870|SHANGHAICOMP|600845|CNY|Information Technology|100943|2018-10-27|15/09/2018|0.25||1420000000||16.59|16.61|0.0012|25219155614|||0.4706|0.0143
07870|SHANGHAICOMP|600845|CNY|Information Technology|100943|2018-08-17|15/06/2018|0.17||1400000000||19.97|18.74|-0.0616|30357234217|||0|0.3861
07870|SHANGHAICOMP|600845|CNY|Information Technology|100943|2018-04-24|15/03/2018|0.17||1010000000||21.68|23.18|0.0692|32956678504|||0.3077|-0.3648
07870|SHANGHAICOMP|600845|CNY|Information Technology|100943|2018-03-20|15/12/2017|0.13||1590000000||19.76|18.47|-0.0653|30038005794|||-0.1875|0.4455
07870|SHANGHAICOMP|600845|CNY|Information Technology|100943|2017-10-28|15/06/2017|0.16||1100000000||13.308|13.192|-0.0087|20230048825|||0.0667|-0.0351
07870|SHANGHAICOMP|600845|CNY|Information Technology|100943|2017-10-24|15/09/2017|0.15||1140000000||13.131|13.185|0.0041|19960983626|||-0.7706|0.2034
07870|SHANGHAICOMP|600845|CNY|Information Technology|100943|2017-04-20|15/03/2017|0.6538||947300000||17.05|16.65|-0.0235|25918419531|||0|-0.3085
07870|SHANGHAICOMP|600845|CNY|Information Technology|100943|2017-03-07|15/12/2016|||1370000000||18.98|18.75|-0.0121|28852294009||||
07871|SHANGHAICOMP|900926|USD|Information Technology|101185|2022-04-20|15/03/2022|||||4.586|||6971371050|||0|0
07871|SHANGHAICOMP|900926|USD|Information Technology|101185|2022-03-29|15/12/2021||0.27|||4.586|||6971371050|||-0.0357|0
07871|SHANGHAICOMP|900926|USD|Information Technology|101185|2021-10-30|15/09/2021|0.32|0.28|2530000000|2570000000|3.997|4.067|0.0175|6076007446|0.1429|-0.0156|-0.0857|-0.0766
07871|SHANGHAICOMP|900926|USD|Information Technology|101185|2021-08-20|15/06/2021|0.35|0.33|2740000000||3.669|3.768|0.027|5577400774|0.0606||0.3228|0.4731
07871|SHANGHAICOMP|900926|USD|Information Technology|101185|2021-04-20|15/03/2021|0.2646|0.2654|1860000000|1860000000|2.7785|2.8308|0.0188|4223656613|-0.003|0|0.2832|-0.5118
07871|SHANGHAICOMP|900926|USD|Information Technology|101185|2021-04-13|15/12/2020|0.2062||3810000000||2.6823|2.7577|0.0281|4077488920|||-0.2363|0
07871|SHANGHAICOMP|900926|USD|Information Technology|101185|2020-10-28|15/09/2020|0.27||||2.92|3.0138|0.0321|4438816136|||0.125|0
07871|SHANGHAICOMP|900926|USD|Information Technology|101185|2020-08-20|15/06/2020|0.24||||2.1438|2.1854|0.0194|3258951798|||0|0
07871|SHANGHAICOMP|900926|USD|Information Technology|101185|2020-04-22|15/03/2020|0.24||||1.6908|1.6908|0|2570210494|||0|0
07871|SHANGHAICOMP|900926|USD|Information Technology|101185|2020-04-10|15/12/2019|||||1.6277|1.5923|-0.0217|2474324540|||0|0
07871|SHANGHAICOMP|900926|USD|Information Technology|101185|2019-10-25|15/09/2019|||||1.4362|1.4208|-0.0107|2183157991|||0|0
07871|SHANGHAICOMP|900926|USD|Information Technology|101185|2019-08-20|15/06/2019|||||1.4269|1.4077|-0.0135|2169127054|||0|0
07871|SHANGHAICOMP|900926|USD|Information Technology|101185|2019-04-13|15/12/2018|||||1.673|1.705|0.0191|2543197493|||0|0
07871|SHANGHAICOMP|900926|USD|Information Technology|101185|2018-10-25|15/09/2018|||||1.321|1.314|-0.0053|2008107520|||0|0
07871|SHANGHAICOMP|900926|USD|Information Technology|101185|2018-08-17|15/06/2018|||||1.404|1.398|-0.0043|2134279401|||0|0
07871|SHANGHAICOMP|900926|USD|Information Technology|101185|2018-04-24|15/03/2018|0.17||1010000000||1.368|1.435|0.049|2079554270|||0.3077|-0.3648
07871|SHANGHAICOMP|900926|USD|Information Technology|101185|2018-03-20|15/12/2017|0.13||1590000000||1.359|1.331|-0.0206|2065872896|||-0.1333|0.3947
07871|SHANGHAICOMP|900926|USD|Information Technology|101185|2017-10-28|15/09/2017|0.15||1140000000||1.169|1.156|-0.0111|1777046015|||-0.0625|0.0364
07871|SHANGHAICOMP|900926|USD|Information Technology|101185|2017-08-22|15/06/2017|0.16||1100000000||1.102|1.084|-0.0163|1675196455|||0.4545|0.1612
07871|SHANGHAICOMP|900926|USD|Information Technology|101185|2017-04-20|15/03/2017|0.11||947300000||1.523|1.51|-0.0085|2315176232|||0|-0.3085
07871|SHANGHAICOMP|900926|USD|Information Technology|101185|2017-03-07|15/12/2016|||1370000000||1.575|1.558|-0.0108|2394223685||||
07872|SHANGHAICOMP|601968|CNY|Materials|954956|2021-10-29|15/09/2021|0.04||1770000000||9.03|9.11|0.0089|10229250881|||-0.4286|0.0599
07872|SHANGHAICOMP|601968|CNY|Materials|954956|2021-08-27|15/06/2021|0.07||1670000000||10.19|10.21|0.002|11543307338|||-0.3|0.0987
07872|SHANGHAICOMP|601968|CNY|Materials|954956|2021-04-29|15/03/2021|0.1||1520000000||8.7|8.43|-0.031|9855424512|||9|-0.0843
07872|SHANGHAICOMP|601968|CNY|Materials|954956|2021-04-29|15/12/2020|0.01||1660000000||8.7|8.43|-0.031|9855424512|||-0.8571|0.0311
07872|SHANGHAICOMP|601968|CNY|Materials|954956|2020-10-29|15/09/2020|0.07||1610000000||7.78|7|-0.1003|8813242121|||-0.2222|0.0455
07872|SHANGHAICOMP|601968|CNY|Materials|954956|2020-08-28|15/06/2020|0.09||1540000000||7.52|8.32|0.1064|8518711927|||0.5|-0.0994
07872|SHANGHAICOMP|601968|CNY|Materials|954956|2020-04-29|15/12/2019|0.06||1710000000||4.67|4.7|0.0064|5290210831|||2|0.735
07872|SHANGHAICOMP|601968|CNY|Materials|954956|2020-04-29|15/03/2020|0.02||985600000||4.67|4.7|0.0064|5290210831|||-0.3333|-0.3429
07872|SHANGHAICOMP|601968|CNY|Materials|954956|2019-10-23|15/09/2019|0.03||1500000000||4.7|4.9|0.0426|5324194752|||-0.25|0.3043
07872|SHANGHAICOMP|601968|CNY|Materials|954956|2019-08-30|15/06/2019|0.04||1150000000||4.34|4.31|-0.0069|4916384462|||1|-0.1901
07872|SHANGHAICOMP|601968|CNY|Materials|954956|2019-04-29|15/03/2019|0.02||1420000000||5.06|5.02|-0.0079|5732005582|||0|0.2137
07872|SHANGHAICOMP|601968|CNY|Materials|954956|2019-04-11|15/12/2018|0.02||1170000000||5.61|5.65|0.0071|6355049890|||0|-0.1069
07872|SHANGHAICOMP|601968|CNY|Materials|954956|2018-10-30|15/09/2018|0.02||1310000000||3.75|3.85|0.0267|4248027900|||0|-0.0296
07872|SHANGHAICOMP|601968|CNY|Materials|954956|2018-08-27|15/06/2018|0.02||1350000000||3.81|3.84|0.0079|4315996282|||0|0.1739
07872|SHANGHAICOMP|601968|CNY|Materials|954956|2018-04-27|15/03/2018|-0||1150000000||4.38|4.4|0.0046|4961696717|||-1|0.0748
07872|SHANGHAICOMP|601968|CNY|Materials|954956|2018-03-31|15/12/2017|0.03||1070000000||4.8|4.82|0.0042|5437475928|||0|-0.1705
07872|SHANGHAICOMP|601968|CNY|Materials|954956|2017-10-27|15/09/2017|||1290000000||6.55|6.18|-0.0565|7419888948|||0|0.0403
07872|SHANGHAICOMP|601968|CNY|Materials|954956|2017-08-29|15/06/2017|-0||1240000000||6.76|6.79|0.0044|7657778554|||-1|0.3102
07872|SHANGHAICOMP|601968|CNY|Materials|954956|2017-04-21|15/03/2017|-0.02||946400000||8.46|7.95|-0.0603|9583550986||||
07873|SHANGHAICOMP|603009|CNY|Consumer Discretionary|942822|2021-10-27|15/09/2021|0.03||389500000||6.13|5.77|-0.0587|2199015487|||-0.4|-0.1441
07873|SHANGHAICOMP|603009|CNY|Consumer Discretionary|942822|2021-07-29|15/06/2021|0.05||455100000||6.21|6.07|-0.0225|2227713866|||-0.1667|0.0601
07873|SHANGHAICOMP|603009|CNY|Consumer Discretionary|942822|2021-04-27|15/03/2021|0.06||429300000||5.88|5.93|0.0085|2109332964|||0|-0.1009
07873|SHANGHAICOMP|603009|CNY|Consumer Discretionary|942822|2021-03-31|15/12/2020|0.06||477500000||5.31|5.38|0.0132|1904856752|||0.5|0.2169
07873|SHANGHAICOMP|603009|CNY|Consumer Discretionary|942822|2020-10-31|15/09/2020|0.04||392400000||5.83|5.9|0.012|2091396392|||-3|0.101
07873|SHANGHAICOMP|603009|CNY|Consumer Discretionary|942822|2020-08-15|15/06/2020|-0.02||356400000||7.09|7.08|-0.0014|2543396386|||-0.9545|-0.0116
07873|SHANGHAICOMP|603009|CNY|Consumer Discretionary|942822|2020-04-29|15/12/2019|-0.44||360600000||5.85|6.11|0.0444|2098570986|||-45|0.4767
07873|SHANGHAICOMP|603009|CNY|Consumer Discretionary|942822|2020-04-29|15/03/2020|0.01||244200000||5.85|6.11|0.0444|2098570986|||0|-0.2458
07873|SHANGHAICOMP|603009|CNY|Consumer Discretionary|942822|2019-10-19|15/09/2019|||323800000||6.11|6|-0.018|2191840892|||0|0.0053
07873|SHANGHAICOMP|603009|CNY|Consumer Discretionary|942822|2019-08-27|15/06/2019|0.04||322100000||5.92|6.21|0.049|2123682154|||3|-0.0631
07873|SHANGHAICOMP|603009|CNY|Consumer Discretionary|942822|2019-04-29|15/12/2018|0.01||343800000||7.8|7.49|-0.0397|2798094763|||-0.6667|0.2959
07873|SHANGHAICOMP|603009|CNY|Consumer Discretionary|942822|2019-04-28|15/03/2019|0.03||265300000||7.8|7.27|-0.0679|2798094763|||0.5|-0.1145
07873|SHANGHAICOMP|603009|CNY|Consumer Discretionary|942822|2018-10-26|15/09/2018|0.02||299600000||5.86|5.88|0.0034|2102158369|||-0.6667|-0.0528
07873|SHANGHAICOMP|603009|CNY|Consumer Discretionary|942822|2018-08-21|15/06/2018|0.06||316300000||7.19|7.39|0.0278|2579269360|||-0.1429|0.0956
07873|SHANGHAICOMP|603009|CNY|Consumer Discretionary|942822|2018-04-24|15/03/2018|0.07||288700000||12.35|12.21|-0.0113|4430316736|||-0.3|0.0857
07873|SHANGHAICOMP|603009|CNY|Consumer Discretionary|942822|2018-04-10|15/12/2017|0.1||265900000||11.01|12.6|0.1444|3949618362|||4|0.3456
07873|SHANGHAICOMP|603009|CNY|Consumer Discretionary|942822|2017-10-31|15/09/2017|0.02||197600000||13.43|13.99|0.0417|4817745205|||-0.5|-0.0261
07873|SHANGHAICOMP|603009|CNY|Consumer Discretionary|942822|2017-08-18|15/06/2017|0.04||202900000||13.43|13.99|0.0417|4817745205|||-0.3333|-0.1775
07873|SHANGHAICOMP|603009|CNY|Consumer Discretionary|942822|2017-04-28|15/03/2017|0.06||246700000||17|16.44|-0.0329|6098411513||||
07874|SHANGHAICOMP|603037|CNY|Consumer Discretionary|996068|2022-04-29|15/03/2022|||||18.03|||1891371413|||0|0
07874|SHANGHAICOMP|603037|CNY|Consumer Discretionary|996068|2022-04-26|15/12/2021|||||18.03|||1891371413|||0|0
07874|SHANGHAICOMP|603037|CNY|Consumer Discretionary|996068|2021-10-28|15/09/2021|0.2||125000000||17.65|16.94|-0.0402|1851508787|||-0.0476|0.0212
07874|SHANGHAICOMP|603037|CNY|Consumer Discretionary|996068|2021-08-24|15/06/2021|0.21||122400000||16.93|17.81|0.052|1775979888|||0|-0.0497
07874|SHANGHAICOMP|603037|CNY|Consumer Discretionary|996068|2021-04-30|15/03/2021|0.21||128800000||17.03|15.51|-0.0893|1786470063|||-0.3226|-0.2103
07874|SHANGHAICOMP|603037|CNY|Consumer Discretionary|996068|2021-04-27|15/12/2020|0.31||163100000||16.45|16.7|0.0152|1725627288|||0.4091|0.2722
07874|SHANGHAICOMP|603037|CNY|Consumer Discretionary|996068|2020-10-30|15/09/2020|0.22||128200000||16.53|17.17|0.0387|1734019388|||1.2|0.1023
07874|SHANGHAICOMP|603037|CNY|Consumer Discretionary|996068|2020-08-25|15/06/2020|0.10||116300000||17.5|17.1|-0.0229|1835773625|||0|0.3414
07874|SHANGHAICOMP|603037|CNY|Consumer Discretionary|996068|2020-04-30|15/03/2020|0.10||86700000||15|15.66|0.044|1573520250|||0.4286|-0.2817
07874|SHANGHAICOMP|603037|CNY|Consumer Discretionary|996068|2020-04-28|15/12/2019|0.07||120700000||15.82|15|-0.0518|1659539325|||-0.4615|0.0973
07874|SHANGHAICOMP|603037|CNY|Consumer Discretionary|996068|2019-10-30|15/09/2019|0.13||110000000||17.4|17.39|-0.0006|1825283450|||-0.3158|-0.0961
07874|SHANGHAICOMP|603037|CNY|Consumer Discretionary|996068|2019-08-20|15/06/2019|0.19||121700000||17.98|17.48|-0.0278|1886126225|||-0.5|-0.1213
07874|SHANGHAICOMP|603037|CNY|Consumer Discretionary|996068|2019-04-28|15/03/2019|0.38||138500000||19.95|19.97|0.001|2092782013|||0.5833|0.0359
07874|SHANGHAICOMP|603037|CNY|Consumer Discretionary|996068|2019-04-23|15/12/2018|0.24||133700000||22.24|21.29|-0.0427|2333006000|||0.1429|0.0774
07874|SHANGHAICOMP|603037|CNY|Consumer Discretionary|996068|2018-10-30|15/09/2018|0.21||124100000||17.13|17.6|0.0274|1796960037|||-0.4|-0.1148
07874|SHANGHAICOMP|603037|CNY|Consumer Discretionary|996068|2018-08-21|15/06/2018|0.35||140200000||20.94|20.67|-0.0129|2196634325|||-0.1463|-0.0715
07874|SHANGHAICOMP|603037|CNY|Consumer Discretionary|996068|2018-04-27|15/03/2018|0.41||151000000||24.86|25.75|0.0358|2607847625|||0.64|0.3108
07874|SHANGHAICOMP|603037|CNY|Consumer Discretionary|996068|2018-04-24|15/12/2017|0.25||115200000||24.23|24.66|0.0177|2541759662|||0.1905|0.1206
07874|SHANGHAICOMP|603037|CNY|Consumer Discretionary|996068|2017-10-30|15/09/2017|0.21||102800000||34.49|31.39|-0.0899|3618047738|||-0.3226|-0.1115
07874|SHANGHAICOMP|603037|CNY|Consumer Discretionary|996068|2017-08-25|15/06/2017|0.31||115700000||33.52|33.93|0.0122|3516293300|||-0.0606|-0.006
07874|SHANGHAICOMP|603037|CNY|Consumer Discretionary|996068|2017-04-26|15/03/2017|0.33||116400000||34.17|40.16|0.1753|3584478937||||
07875|SHANGHAICOMP|603887|CNY|Industrials|994614|2022-04-30|15/12/2021|||||8.07|||3637292081|||0|0
07875|SHANGHAICOMP|603887|CNY|Industrials|994614|2022-04-29|15/03/2022|||||8.07|||3637292081|||0|0
07875|SHANGHAICOMP|603887|CNY|Industrials|994614|2021-10-28|15/09/2021|-0.09||488700000||7.8|7.15|-0.0833|3515598513|||-2.5|-0.2835
07875|SHANGHAICOMP|603887|CNY|Industrials|994614|2021-08-27|15/06/2021|0.06||682100000||9.66|8.41|-0.1294|4353933367|||-0.7|0.2019
07875|SHANGHAICOMP|603887|CNY|Industrials|994614|2021-04-28|15/03/2021|0.2||567500000||11.4667|10.8333|-0.0552|5168228246|||-0.3103|-0.5946
07875|SHANGHAICOMP|603887|CNY|Industrials|994614|2021-03-31|15/12/2020|0.29||1400000000||11.9|12.7583|0.0721|5363538868|||0.1154|0.4311
07875|SHANGHAICOMP|603887|CNY|Industrials|994614|2020-10-13|15/09/2020|0.26||978300000||20.8083|20.9417|0.0064|9378681279|||-0.037|-0.0593
07875|SHANGHAICOMP|603887|CNY|Industrials|994614|2020-08-28|15/06/2020|0.27||1040000000||23.6667|24.4417|0.0327|10666982094|||0|1.0069
07875|SHANGHAICOMP|603887|CNY|Industrials|994614|2020-04-29|15/03/2020|0.27||518200000||17.7143|18.125|0.0232|7984143438|||-0.1|-0.4263
07875|SHANGHAICOMP|603887|CNY|Industrials|994614|2020-03-12|15/12/2019|0.30||903200000||20.6548|19.7619|-0.0432|9309467914|||-0.3182|0.1535
07875|SHANGHAICOMP|603887|CNY|Industrials|994614|2019-10-30|15/09/2019|0.44||783000000||11.9881|11.7976|-0.0159|5403247297|||-0.2542|-0.1096
07875|SHANGHAICOMP|603887|CNY|Industrials|994614|2019-08-30|15/06/2019|0.59||879400000||11.7321|11.0298|-0.0599|5287885242|||2.6875|1.4557
07875|SHANGHAICOMP|603887|CNY|Industrials|994614|2019-04-29|15/03/2019|0.16||358100000||13.8143|12.9857|-0.06|6226346116|||15|0.5034
07875|SHANGHAICOMP|603887|CNY|Industrials|994614|2019-04-11|15/12/2018|0.01||238200000||13.9143|12.65|-0.0909|6271418063|||-0.9333|-0.3298
07875|SHANGHAICOMP|603887|CNY|Industrials|994614|2018-10-26|15/09/2018|0.15||355400000||9.5571|9.4|-0.0164|4307575775|||-0.3478|-0.1804
07875|SHANGHAICOMP|603887|CNY|Industrials|994614|2018-08-17|15/06/2018|0.23||433600000||10.0571|10.05|-0.0007|4532934649|||1.0909|0.8593
07875|SHANGHAICOMP|603887|CNY|Industrials|994614|2018-04-27|15/03/2018|0.11||233200000||21.16|16.6276|-0.2142|9537187458|||0.1|0.1392
07875|SHANGHAICOMP|603887|CNY|Industrials|994614|2018-04-17|15/12/2017|0.1||204700000||21.16|16.6276|-0.2142|9537187458|||0.1111|-0.0687
07875|SHANGHAICOMP|603887|CNY|Industrials|994614|2017-10-27|15/09/2017|0.09||219800000||22.057|21.893|-0.0074|9941480988|||-0.5|0.0069
07875|SHANGHAICOMP|603887|CNY|Industrials|994614|2017-08-29|15/06/2017|0.18||218300000||22.807|22.771|-0.0016|10279519298|||0.6364|0.2834
07875|SHANGHAICOMP|603887|CNY|Industrials|994614|2017-04-28|15/03/2017|0.11||170100000||27.679|27.936|0.0093|12475416904|||0|0.2886
07875|SHANGHAICOMP|603887|CNY|Industrials|994614|2017-03-17|15/12/2016|||132000000||40.693|37.514|-0.0781|18341057636||||
07876|SHANGHAICOMP|600621|CNY|Financial|100763|2022-03-29|15/12/2021|||||12.76|||13537075209|||0|0
07876|SHANGHAICOMP|600621|CNY|Financial|100763|2021-10-28|15/09/2021|0.29||711000000||12.66|12.81|0.0118|13430984875|||2.2222|0.4214
07876|SHANGHAICOMP|600621|CNY|Financial|100763|2021-08-25|15/06/2021|0.09||500200000||17.1|16.46|-0.0374|18141378298|||0.2857|0.1175
07876|SHANGHAICOMP|600621|CNY|Financial|100763|2021-04-29|15/03/2021|0.07||447600000||15.19|14.94|-0.0165|16115059800|||1.3333|-0.0009
07876|SHANGHAICOMP|600621|CNY|Financial|100763|2021-03-31|15/12/2020|0.03||448000000||17.23|16.81|-0.0244|18279294316|||-0.7|-0.1452
07876|SHANGHAICOMP|600621|CNY|Financial|100763|2020-10-30|15/09/2020|0.1||524100000||18.58|17.74|-0.0452|19711508764|||-0.7727|0.2982
07876|SHANGHAICOMP|600621|CNY|Financial|100763|2020-08-27|15/06/2020|0.44||403700000||20.55|22.28|0.0842|21801479641|||3.8889|-0.0291
07876|SHANGHAICOMP|600621|CNY|Financial|100763|2020-04-29|15/03/2020|0.09||415800000||16.41|16.6|0.0116|17409357220|||-5.5|0.1474
07876|SHANGHAICOMP|600621|CNY|Financial|100763|2020-03-31|15/12/2019|-0.02||362400000||14.9|15.66|0.051|15807399046|||-3|0.0483
07876|SHANGHAICOMP|600621|CNY|Financial|100763|2019-10-30|15/09/2019|0.01||345700000||13.98|13.95|-0.0021|14831371617|||0|0.1413
07876|SHANGHAICOMP|600621|CNY|Financial|100763|2019-08-27|15/06/2019|0.01||302900000||12.55|12.45|-0.008|13314286317|||-0.8333|0.1223
07876|SHANGHAICOMP|600621|CNY|Financial|100763|2019-04-24|15/03/2019|0.06||269900000||15|14.16|-0.056|15913489380|||-4|0.0429
07876|SHANGHAICOMP|600621|CNY|Financial|100763|2019-03-29|15/12/2018|-0.02||258800000||14.35|16.89|0.177|15223905245|||0|-0.1589
07876|SHANGHAICOMP|600621|CNY|Financial|100763|2018-10-30|15/09/2018|||307700000||7.67|7.87|0.0261|8137097651|||0|-0.0081
07876|SHANGHAICOMP|600621|CNY|Financial|100763|2018-08-28|15/06/2018|0.01||310200000||8.1|7.93|-0.021|8593284670|||-0.5|0.0319
07876|SHANGHAICOMP|600621|CNY|Financial|100763|2018-04-20|15/03/2018|0.02||300600000||14.17|12.9|-0.0896|15032943049|||-0.9747|-0.8737
07876|SHANGHAICOMP|600621|CNY|Financial|100763|2018-03-22|15/12/2017|0.79||2380000000||13.21|11.93|-0.0969|14014479688|||18.75|4.9634
07876|SHANGHAICOMP|600621|CNY|Financial|100763|2017-10-25|15/09/2017|0.04||399100000||11.9|12.1|0.0168|12624701170|||-0.2|-0.4382
07876|SHANGHAICOMP|600621|CNY|Financial|100763|2017-08-24|15/06/2017|0.05||710400000||11.19|11.43|0.0214|11871462632|||-0.4444|0.4581
07876|SHANGHAICOMP|600621|CNY|Financial|100763|2017-04-28|15/03/2017|0.09||487200000||12.45|12.48|0.0024|13208195983|||0|-0.286
07876|SHANGHAICOMP|600621|CNY|Financial|100763|2017-03-20|15/12/2016|||682400000||14.39|14.43|0.0028|15266341176||||
07877|SHANGHAICOMP|900908|USD|Materials|101171|2022-05-04|15/03/2022|||||0.672|||777100773|||0|0
07877|SHANGHAICOMP|900908|USD|Materials|101171|2022-03-26|15/12/2021|||||0.672|||777100773|||0|0
07877|SHANGHAICOMP|900908|USD|Materials|101171|2021-10-26|15/09/2021|||||0.662|0.684|0.0332|765536785|||0|0
07877|SHANGHAICOMP|900908|USD|Materials|101171|2021-08-26|15/06/2021|||||0.635|0.624|-0.0173|734313974|||0|0
07877|SHANGHAICOMP|900908|USD|Materials|101171|2021-04-28|15/03/2021|||||0.479|0.502|0.048|553915591|||0|0
07877|SHANGHAICOMP|900908|USD|Materials|101171|2021-04-09|15/12/2020|||||0.492|0.484|-0.0163|568948804|||0|0
07877|SHANGHAICOMP|900908|USD|Materials|101171|2020-10-30|15/09/2020|||||0.429|0.422|-0.0163|496095578|||0|0
07877|SHANGHAICOMP|900908|USD|Materials|101171|2020-08-27|15/06/2020|||||0.465|0.465|0|537725993|||0|0
07877|SHANGHAICOMP|900908|USD|Materials|101171|2020-04-30|15/03/2020|||||0.463|0.456|-0.0151|535413188|||0|0
07877|SHANGHAICOMP|900908|USD|Materials|101171|2020-03-27|15/12/2019|||||0.508|0.497|-0.0217|587451207|||0|0
07877|SHANGHAICOMP|900908|USD|Materials|101171|2019-10-30|15/09/2019|||||0.601|0.591|-0.0166|694996398|||0|0
07877|SHANGHAICOMP|900908|USD|Materials|101171|2019-08-21|15/06/2019|||||0.622|0.625|0.0048|719280761|||0|0
07877|SHANGHAICOMP|900908|USD|Materials|101171|2019-04-30|15/03/2019|||||0.702|0.69|-0.0171|811792809|||0|0
07877|SHANGHAICOMP|900908|USD|Materials|101171|2019-04-18|15/12/2018|||||0.746|0.737|-0.0121|862674373|||0|0
07877|SHANGHAICOMP|900908|USD|Materials|101171|2018-10-26|15/09/2018|||||0.624|0.626|0.0032|721593600|||0|0
07877|SHANGHAICOMP|900908|USD|Materials|101171|2018-08-24|15/06/2018|||||0.634|0.64|0.0095|733157589|||0|0
07877|SHANGHAICOMP|900908|USD|Materials|101171|2018-04-20|15/03/2018|0.0239||255520000||0.766|0.741|-0.0326|885802350|||-0.9297|-0.8588
07877|SHANGHAICOMP|900908|USD|Materials|101171|2018-03-16|15/12/2017|0.34||1810000000||0.8|0.773|-0.0338|925119995|||0.1333|0.0226
07877|SHANGHAICOMP|900908|USD|Materials|101171|2017-10-27|15/09/2017|0.3||1770000000||0.823|0.805|-0.0219|951717196|||0.7647|-0.1611
07877|SHANGHAICOMP|900908|USD|Materials|101171|2017-08-28|15/06/2017|0.17||2110000000||0.728|0.742|0.0192|841859165|||2.4|0.3791
07877|SHANGHAICOMP|900908|USD|Materials|101171|2017-04-28|15/03/2017|0.05||1530000000||0.645|0.652|0.0109|745877962|||0|-0.1156
07877|SHANGHAICOMP|900908|USD|Materials|101171|2017-03-30|15/12/2016|||1730000000||0.699|0.662|-0.0529|808323584||||
07878|SHANGHAICOMP|603012|CNY|Industrials|994528|2021-10-27|15/09/2021|0.16||772400000||5.67|5.63|-0.0071|3609295249|||0.4545|0.3147
07878|SHANGHAICOMP|603012|CNY|Industrials|994528|2021-08-13|15/06/2021|0.11||587500000||5.84|5.72|-0.0205|3717510497|||0.2222|0.7574
07878|SHANGHAICOMP|603012|CNY|Industrials|994528|2021-04-24|15/03/2021|0.09||334300000||6.13|6.04|-0.0147|3902112873|||-0.4706|-0.4715
07878|SHANGHAICOMP|603012|CNY|Industrials|994528|2021-04-24|15/12/2020|0.17||632600000||6.13|6.04|-0.0147|3902112873|||0.3077|0.1025
07878|SHANGHAICOMP|603012|CNY|Industrials|994528|2020-10-28|15/09/2020|0.13||573800000||7.32|7.15|-0.0232|4659619309|||-0.35|-0.1879
07878|SHANGHAICOMP|603012|CNY|Industrials|994528|2020-08-27|15/06/2020|0.2||706600000||8.13|8.16|0.0037|5175232873|||1.5|0.8878
07878|SHANGHAICOMP|603012|CNY|Industrials|994528|2020-04-29|15/03/2020|0.08||374300000||6.47|7.18|0.1097|4118543066|||-0.3333|-0.472
07878|SHANGHAICOMP|603012|CNY|Industrials|994528|2020-04-28|15/12/2019|0.12||708900000||6.54|7.12|0.0887|4163102376|||-0.1429|0.2231
07878|SHANGHAICOMP|603012|CNY|Industrials|994528|2019-10-28|15/09/2019|0.14||579600000||16.1|16.79|0.0429|10248616243|||0.4|0.2414
07878|SHANGHAICOMP|603012|CNY|Industrials|994528|2019-08-27|15/06/2019|0.1||466900000||11.09|11.11|0.0018|7059450497|||0.25|-0.2004
07878|SHANGHAICOMP|603012|CNY|Industrials|994528|2019-04-25|15/12/2018|0.08||583900000||9.62|9.74|0.0125|6123707127|||0.1429|0.8673
07878|SHANGHAICOMP|603012|CNY|Industrials|994528|2019-04-24|15/03/2019|0.07||312700000||9.2|9.78|0.063|5856351879|||-0.2222|-0.144
07878|SHANGHAICOMP|603012|CNY|Industrials|994528|2018-10-30|15/09/2018|0.09||365300000||7.31|7.64|0.0451|4653253564|||-0.1|-0.1103
07878|SHANGHAICOMP|603012|CNY|Industrials|994528|2018-08-28|15/06/2018|0.1||410600000||6.78|6.84|0.0088|4315876934|||1|0.657
07878|SHANGHAICOMP|603012|CNY|Industrials|994528|2018-04-26|15/03/2018|0.05||247800000||6.66|6.53|-0.0195|4239489503|||-0.2857|-0.3355
07878|SHANGHAICOMP|603012|CNY|Industrials|994528|2018-02-03|15/12/2017|0.07||372900000||7.02|7.2|0.0256|4468651188|||0.75|0.1092
07878|SHANGHAICOMP|603012|CNY|Industrials|994528|2017-10-25|15/09/2017|0.04||336200000||8.55|8.72|0.0199|5442588121|||-0.5|-0.0481
07878|SHANGHAICOMP|603012|CNY|Industrials|994528|2017-08-29|15/06/2017|0.08||353200000||8.36|8.31|-0.006|5321641381|||1|0.8463
07878|SHANGHAICOMP|603012|CNY|Industrials|994528|2017-04-27|15/03/2017|0.04||191300000||8.88|8.87|-0.0011|5652652873|||0|-0.3018
07878|SHANGHAICOMP|603012|CNY|Industrials|994528|2017-04-22|15/12/2016|||274000000||9.41|9.05|-0.0383|5990029503||||
07879|SHANGHAICOMP|600170|CNY|Industrials|100403|2022-04-25|15/03/2022|||||3.6|||31989382231|||0|0
07879|SHANGHAICOMP|600170|CNY|Industrials|100403|2022-04-09|15/12/2021||0.14|||3.6|||31989382231|||0.0769|0
07879|SHANGHAICOMP|600170|CNY|Industrials|100403|2021-10-30|15/09/2021|0.13|0.13|73340000000||3.27|3.37|0.0306|29057022793|0||-0.0714|0.0203
07879|SHANGHAICOMP|600170|CNY|Industrials|100403|2021-08-31|15/06/2021|0.14|0.15|71880000000||2.71|2.82|0.0406|24080897045|-0.0667||6|0.1355
07879|SHANGHAICOMP|600170|CNY|Industrials|100403|2021-04-30|15/03/2021|0.02||63300000000||2.92|2.88|-0.0137|25946944730|||-0.8333|-0.0396
07879|SHANGHAICOMP|600170|CNY|Industrials|100403|2021-04-24|15/12/2020|0.12|0.18|65910000000||2.93|2.91|-0.0068|26035804043|-0.3333||0.0909|0.0756
07879|SHANGHAICOMP|600170|CNY|Industrials|100403|2020-10-31|15/09/2020|0.11|0.12|61280000000||3.04|3|-0.0132|27013256483|-0.0833||-0.1538|-0.0363
07879|SHANGHAICOMP|600170|CNY|Industrials|100403|2020-08-29|15/06/2020|0.13||63590000000||3.22|3.18|-0.0124|28612726230|||12|0.5682
07879|SHANGHAICOMP|600170|CNY|Industrials|100403|2020-04-30|15/03/2020|0.01||40550000000||3.29|3.27|-0.0061|29234741419|||-0.9231|-0.2371
07879|SHANGHAICOMP|600170|CNY|Industrials|100403|2020-03-28|15/12/2019|0.13||53150000000||3.23|3.23|0|28701585543|||0.625|0.0882
07879|SHANGHAICOMP|600170|CNY|Industrials|100403|2019-10-30|15/09/2019|0.08||48840000000||3.38|3.41|0.0089|30034477352|||0.3333|-0.134
07879|SHANGHAICOMP|600170|CNY|Industrials|100403|2019-08-31|15/06/2019|0.06||56400000000||3.6|3.59|-0.0028|31989382231|||-0.5714|0.1975
07879|SHANGHAICOMP|600170|CNY|Industrials|100403|2019-04-30|15/03/2019|0.14||47100000000|47110000000|3.66|3.72|0.0164|32522540226||-0.0002|0.5556|-0.1458
07879|SHANGHAICOMP|600170|CNY|Industrials|100403|2019-03-29|15/12/2018|0.09||55140000000||3.65|3.87|0.0603|32433680913|||0.8|0.4855
07879|SHANGHAICOMP|600170|CNY|Industrials|100403|2018-10-31|15/09/2018|0.05||37120000000||2.96|3|0.0135|26302381981|||-0.4444|-0.2136
07879|SHANGHAICOMP|600170|CNY|Industrials|100403|2018-08-29|15/06/2018|0.09||47200000000||3.1|3.07|-0.0097|27546412359|||0.5|0.5187
07879|SHANGHAICOMP|600170|CNY|Industrials|100403|2018-04-28|15/03/2018|0.06||31080000000||3.61|3.61|0|32078241544|||0|-0.2694
07879|SHANGHAICOMP|600170|CNY|Industrials|100403|2018-03-28|15/12/2017|0.06||42540000000||3.75|3.75|0|33322274040|||-0.1429|0.2794
07879|SHANGHAICOMP|600170|CNY|Industrials|100403|2017-10-31|15/09/2017|0.07||33250000000||3.8|3.86|0.0158|33766570603|||-0.2222|-0.1606
07879|SHANGHAICOMP|600170|CNY|Industrials|100403|2017-08-29|15/06/2017|0.09||39610000000||3.88|3.89|0.0026|34477447224|||0.2857|0.4846
07879|SHANGHAICOMP|600170|CNY|Industrials|100403|2017-04-29|15/03/2017|0.07|0.09|26680000000||3.966|3.95|-0.004|35241637737|-0.2222||0.1667|-0.4192
07879|SHANGHAICOMP|600170|CNY|Industrials|100403|2017-03-25|15/12/2016|0.06|0.06|45940000000||4.135|4.16|0.006|36743362875|0||-0.1071|0
07879|SHANGHAICOMP|600170|CNY|Industrials|100403|2016-11-30|15/09/2016|0.0672||||4.269|4.202|-0.0157|37934077242||||
07880|SHANGHAICOMP|603730|CNY|Consumer Discretionary|1031225|2022-04-29|15/12/2021|||||17.79|||12887352497|||0|0
07880|SHANGHAICOMP|603730|CNY|Consumer Discretionary|1031225|2022-04-29|15/03/2022|||||17.79|||12887352497|||0|0
07880|SHANGHAICOMP|603730|CNY|Consumer Discretionary|1031225|2021-10-30|15/09/2021|0.18||1000000000||18.61|18.13|-0.0258|13481372990|||-0.0526|-0.0196
07880|SHANGHAICOMP|603730|CNY|Consumer Discretionary|1031225|2021-08-27|15/06/2021|0.19||1020000000||15.74|18.39|0.1684|11402299883|||0|-0.1356
07880|SHANGHAICOMP|603730|CNY|Consumer Discretionary|1031225|2021-04-29|15/03/2021|0.00||1180000000||17.536|18.072|0.0306|12703349787|||0|0.2126
07880|SHANGHAICOMP|603730|CNY|Consumer Discretionary|1031225|2021-04-29|15/12/2020|||973100000||17.536|18.072|0.0306|12703349787|||0|-0.2572
07880|SHANGHAICOMP|603730|CNY|Consumer Discretionary|1031225|2020-10-30|15/09/2020|0.40||1310000000||23.104|20.512|-0.1122|16736895894|||0|1.4139
07880|SHANGHAICOMP|603730|CNY|Consumer Discretionary|1031225|2020-08-29|15/06/2020|0.40||542700000||19.672|20.016|0.0175|14250702455|||0.0256|-0.5154
07880|SHANGHAICOMP|603730|CNY|Consumer Discretionary|1031225|2020-04-29|15/03/2020|0.39||1120000000|1110000000|14.6869|16.4469|0.1198|10639413345||0.009|0.0833|0.0874
07880|SHANGHAICOMP|603730|CNY|Consumer Discretionary|1031225|2020-04-29|15/12/2019|0.36||1030000000||14.6869|16.4469|0.1198|10639413345|||-0.1628|-0.2197
07880|SHANGHAICOMP|603730|CNY|Consumer Discretionary|1031225|2019-10-29|15/09/2019|0.43||1320000000||14.731|14.6207|-0.0075|10671387564|||0.1944|0.082
07880|SHANGHAICOMP|603730|CNY|Consumer Discretionary|1031225|2019-08-29|15/06/2019|0.36||1220000000||13.0648|13.3131|0.019|9464361151|||-0.0769|-0.024
07880|SHANGHAICOMP|603730|CNY|Consumer Discretionary|1031225|2019-04-28|15/03/2019|0.39||1250000000||18.4069|18.7379|0.018|13334238526|||0.3929|-0.0672
07880|SHANGHAICOMP|603730|CNY|Consumer Discretionary|1031225|2019-04-26|15/12/2018|0.28||1340000000||18.3517|18.7379|0.021|13294271098|||-0.2|0.1167
07880|SHANGHAICOMP|603730|CNY|Consumer Discretionary|1031225|2018-10-30|15/09/2018|0.35||1200000000||12.1931|12.4828|0.0238|8832870676|||-0.0789|0.386
07880|SHANGHAICOMP|603730|CNY|Consumer Discretionary|1031225|2018-08-29|15/06/2018|0.38||865800000||16.0207|15.469|-0.0344|11605632757|||0.0556|0.0052
07880|SHANGHAICOMP|603730|CNY|Consumer Discretionary|1031225|2018-04-27|15/03/2018|0.36||861300000||30.43|31.3|0.0286|22043964038|||0|-0.0761
07880|SHANGHAICOMP|603730|CNY|Consumer Discretionary|1031225|2018-02-28|15/12/2017|0.36||932200000||34.01|36.33|0.0682|24637370109|||-0.1429|0.156
07880|SHANGHAICOMP|603730|CNY|Consumer Discretionary|1031225|2017-10-31|15/09/2017|0.42||806400000||37.76|42.05|0.1136|27353928253|||0.1053|0.04
07880|SHANGHAICOMP|603730|CNY|Consumer Discretionary|1031225|2017-08-29|15/06/2017|0.38||775400000||40.93|39.73|-0.0293|29650326841|||0|0.0578
07880|SHANGHAICOMP|603730|CNY|Consumer Discretionary|1031225|2017-06-19|15/03/2017|0.38||733000000|||35.88|-1|||||
07881|SHANGHAICOMP|600508|CNY|Energy|100661|2022-04-29|15/03/2022|||||10.21|||7378950808|||0|0
07881|SHANGHAICOMP|600508|CNY|Energy|100661|2022-03-25|15/12/2021|||||10.21|||7378950808|||0|0
07881|SHANGHAICOMP|600508|CNY|Energy|100661|2021-10-28|15/09/2021|0.26||2550000000||12.57|11.34|-0.0979|9084565039|||-0.2353|0.0408
07881|SHANGHAICOMP|600508|CNY|Energy|100661|2021-08-26|15/06/2021|0.34||2450000000||10.71|10.87|0.0149|7740309808|||0.2593|0.2189
07881|SHANGHAICOMP|600508|CNY|Energy|100661|2021-04-23|15/03/2021|0.27||2010000000||9.91|9.45|-0.0464|7162135270|||3.5|-0.0905
07881|SHANGHAICOMP|600508|CNY|Energy|100661|2021-03-25|15/12/2020|0.06||2210000000||9.54|9.66|0.0126|6894729692|||-0.6667|0.2278
07881|SHANGHAICOMP|600508|CNY|Energy|100661|2020-10-29|15/09/2020|0.18||1800000000||8.86|8.67|-0.0214|6403281232|||-0.4706|-0.0476
07881|SHANGHAICOMP|600508|CNY|Energy|100661|2020-08-29|15/06/2020|0.34||1890000000||8.81|8.88|0.0079|6367145883|||0.0625|0.08
07881|SHANGHAICOMP|600508|CNY|Energy|100661|2020-04-29|15/03/2020|0.32||1750000000||7.69|7.96|0.0351|5557701461|||-3.4615|-0.1505
07881|SHANGHAICOMP|600508|CNY|Energy|100661|2020-03-21|15/12/2019|-0.13||2060000000||8.42|8.12|-0.0356|6085285615|||-1.5652|0.0899
07881|SHANGHAICOMP|600508|CNY|Energy|100661|2019-10-29|15/09/2019|0.23||1890000000||9.14|9.08|-0.0066|6605642768|||-0.303|0.0442
07881|SHANGHAICOMP|600508|CNY|Energy|100661|2019-08-24|15/06/2019|0.33||1810000000||9|8.88|-0.0133|6504462000|||-0.0294|-0.0269
07881|SHANGHAICOMP|600508|CNY|Energy|100661|2019-04-24|15/03/2019|0.34||1860000000||10.81|10.58|-0.0213|7812581883|||-3.6154|0.1205
07881|SHANGHAICOMP|600508|CNY|Energy|100661|2019-03-16|15/12/2018|-0.13|-0.13|1660000000|16600000|11.09|11.05|-0.0036|8014942730|0|99|-1.619|-0.0621
07881|SHANGHAICOMP|600508|CNY|Energy|100661|2018-10-24|15/09/2018|0.21||1770000000||10.35|10.32|-0.0029|7480131576|||-0.4167|0.0599
07881|SHANGHAICOMP|600508|CNY|Energy|100661|2018-08-22|15/06/2018|0.36||1670000000||11.09|11.06|-0.0027|8014942730|||-3.5714|-0.0457
07881|SHANGHAICOMP|600508|CNY|Energy|100661|2018-04-28|15/03/2018|-0.14||1750000000||10.7|10.89|0.0178|7733082462|||0|0.129
07881|SHANGHAICOMP|600508|CNY|Energy|100661|2018-03-21|15/12/2017|-0.14||1550000000||12.38|11.55|-0.067|8947248923|||-1.4118|-0.104
07881|SHANGHAICOMP|600508|CNY|Energy|100661|2017-10-28|15/09/2017|0.34||1730000000||12.97|12.68|-0.0224|9373652653|||0.1333|0.0485
07881|SHANGHAICOMP|600508|CNY|Energy|100661|2017-08-24|15/06/2017|0.3||1650000000||13.15|13.48|0.0251|9503741424|||0.3043|0.1702
07881|SHANGHAICOMP|600508|CNY|Energy|100661|2017-04-28|15/03/2017|0.23||1410000000||11.02|11.17|0.0136|7964352691|||0|-0.1188
07881|SHANGHAICOMP|600508|CNY|Energy|100661|2017-03-23|15/12/2016|||1600000000||12.04|11.76|-0.0233|8701524692||||
07882|SHANGHAICOMP|600635|CNY|Utilities|100767|2022-04-28|15/03/2022|||||3.73|||11012581394|||0|0
07882|SHANGHAICOMP|600635|CNY|Utilities|100767|2022-03-31|15/12/2021|||||3.73|||11012581394|||0|0
07882|SHANGHAICOMP|600635|CNY|Utilities|100767|2021-10-29|15/09/2021|0.07||||3.71|3.74|0.0081|10953532757|||0|0
07882|SHANGHAICOMP|600635|CNY|Utilities|100767|2021-08-30|15/06/2021|0.07||||3.74|3.85|0.0294|11042105713|||8.589|0
07882|SHANGHAICOMP|600635|CNY|Utilities|100767|2021-04-29|15/03/2021|0.0073||1850000000||3.6|3.56|-0.0111|10628764548|||-0.927|0
07882|SHANGHAICOMP|600635|CNY|Utilities|100767|2021-03-30|15/12/2020|0.1|0.07|||4|4.02|0.005|11809738700|0.4286||-7.0606|0
07882|SHANGHAICOMP|600635|CNY|Utilities|100767|2020-10-30|15/09/2020|-0.0165||1080000000||4.31|4.25|-0.0139|12724993280|||-1.4125|0
07882|SHANGHAICOMP|600635|CNY|Utilities|100767|2020-08-28|15/06/2020|0.04||||4.81|4.84|0.0062|14201210618|||0.1236|0
07882|SHANGHAICOMP|600635|CNY|Utilities|100767|2020-04-29|15/03/2020|0.0356||1470000000||4.39|4.3|-0.0205|12961187829|||-0.4067|0
07882|SHANGHAICOMP|600635|CNY|Utilities|100767|2020-03-30|15/12/2019|0.06|0.06|||4.05|4.04|-0.0025|11957360997|0||0.5|0
07882|SHANGHAICOMP|600635|CNY|Utilities|100767|2019-10-31|15/09/2019|0.04|0.03|||5.12|5.03|-0.0176|15116465198|0.3333||0.3333|0
07882|SHANGHAICOMP|600635|CNY|Utilities|100767|2019-08-30|15/06/2019|0.03|0.05|||5.09|5.08|-0.002|15027892946|-0.4||-0.2891|0
07882|SHANGHAICOMP|600635|CNY|Utilities|100767|2019-04-29|15/03/2019|0.0422||1750000000||6.49|6.43|-0.0092|19161300365|||-0.156|0.4583
07882|SHANGHAICOMP|600635|CNY|Utilities|100767|2019-03-29|15/12/2018|0.05|0.07|1200000000||7.38|7.62|0.0325|21788968239|-0.2857||-0.2928|0.0256
07882|SHANGHAICOMP|600635|CNY|Utilities|100767|2018-10-30|15/09/2018|0.0707|0.06|1170000000||3.23|3.32|0.0279|9536364057|0.1783||1.3567|0.0263
07882|SHANGHAICOMP|600635|CNY|Utilities|100767|2018-08-30|15/06/2018|0.03|0.05|1140000000||3.61|3.54|-0.0194|10658288867|-0.4||2.1915|-0.2692
07882|SHANGHAICOMP|600635|CNY|Utilities|100767|2018-04-27|15/03/2018|0.0094||1560000000||4.24|4.2|-0.0094|12518322346|||-0.765|0.2
07882|SHANGHAICOMP|600635|CNY|Utilities|100767|2018-03-29|15/12/2017|0.04|0.06|1300000000||4.83|4.94|0.0228|14260259255|-0.3333||-0.2278|0.3823
07882|SHANGHAICOMP|600635|CNY|Utilities|100767|2017-10-30|15/09/2017|0.0518|0.07|940470000||5.13|5.06|-0.0136|15145990221|-0.26||0.036|-0.1372
07882|SHANGHAICOMP|600635|CNY|Utilities|100767|2017-08-29|15/06/2017|0.05|0.07|1090000000||5.4|5.36|-0.0074|15943147527|-0.2857||0.1682|-0.2044
07882|SHANGHAICOMP|600635|CNY|Utilities|100767|2017-04-27|15/03/2017|0.0428|0.07|1370000000||5.93|6|0.0118|17507937116|-0.3886||0.07|0
07882|SHANGHAICOMP|600635|CNY|Utilities|100767|2017-03-31|15/12/2016|0.04||||6.39|6.5|0.0172|18866057179||||
07883|SHANGHAICOMP|600841|CNY|Industrials|100937|2022-04-25|15/03/2022|||||10.97|||17897947416|||0|0
07883|SHANGHAICOMP|600841|CNY|Industrials|100937|2022-03-19|15/12/2021|||||10.97|||17897947416|||0|0
07883|SHANGHAICOMP|600841|CNY|Industrials|100937|2021-10-29|15/09/2021|0.33||17070000000||10.15|10.43|0.0276|16560087057|||1.2|7.4089
07883|SHANGHAICOMP|600841|CNY|Industrials|100937|2021-08-21|15/06/2021|0.15||2030000000||10.33|10.52|0.0184|16853763987|||1.1429|0.0628
07883|SHANGHAICOMP|600841|CNY|Industrials|100937|2021-04-29|15/03/2021|0.07||1910000000||9.03|8.73|-0.0332|14732767224|||0|0.0852
07883|SHANGHAICOMP|600841|CNY|Industrials|100937|2021-03-13|15/12/2020|0.07||1760000000||9.83|9.73|-0.0102|16037996121|||1.3333|0.0667
07883|SHANGHAICOMP|600841|CNY|Industrials|100937|2020-10-24|15/09/2020|0.03||1650000000||8.46|8.16|-0.0355|13802792355|||-0.7|-0.0571
07883|SHANGHAICOMP|600841|CNY|Industrials|100937|2020-08-22|15/06/2020|0.1||1750000000||9.2|8.96|-0.0261|15010128423|||4|0.8144
07883|SHANGHAICOMP|600841|CNY|Industrials|100937|2020-04-25|15/03/2020|0.02||964500000||7.15|7.08|-0.0098|11665480639|||-0.3333|-0.1895
07883|SHANGHAICOMP|600841|CNY|Industrials|100937|2020-03-21|15/12/2019|0.03||1190000000||6.69|6.52|-0.0254|10914974140|||0|0.2994
07883|SHANGHAICOMP|600841|CNY|Industrials|100937|2019-10-26|15/09/2019|0.03||915800000||7.15|7.24|0.0126|11665480639|||-0.4|-0.0736
07883|SHANGHAICOMP|600841|CNY|Industrials|100937|2019-08-24|15/06/2019|0.05||988600000||7.44|7.33|-0.0148|12138625939|||0.6667|0.0536
07883|SHANGHAICOMP|600841|CNY|Industrials|100937|2019-04-27|15/03/2019|0.03||938300000||8.55|8.21|-0.0398|13949630820|||0.5|0.0954
07883|SHANGHAICOMP|600841|CNY|Industrials|100937|2019-03-23|15/12/2018|0.02||856600000||9.61|9.31|-0.0312|15679057824|||-0.5|-0.1919
07883|SHANGHAICOMP|600841|CNY|Industrials|100937|2018-10-30|15/09/2018|0.04||1060000000||6.9|6.88|-0.0029|11257596706|||0|-0.045
07883|SHANGHAICOMP|600841|CNY|Industrials|100937|2018-08-28|15/06/2018|0.04||1110000000||8.51|8.41|-0.0118|13884369453|||-0.2|0.0183
07883|SHANGHAICOMP|600841|CNY|Industrials|100937|2018-04-27|15/03/2018|0.05||1090000000||12.39|12.57|0.0145|20214728280|||0.6667|0.1125
07883|SHANGHAICOMP|600841|CNY|Industrials|100937|2018-03-24|15/12/2017|0.03||979800000||12.66|12.37|-0.0229|20655242118|||-0.25|0.0995
07883|SHANGHAICOMP|600841|CNY|Industrials|100937|2017-10-31|15/09/2017|0.04||891100000||14.59|14.67|0.0055|23804106579|||0|-0.1089
07883|SHANGHAICOMP|600841|CNY|Industrials|100937|2017-08-18|15/06/2017|0.04||1000000000||12.85|13.15|0.0233|20965234779|||0.3333|0.2631
07883|SHANGHAICOMP|600841|CNY|Industrials|100937|2017-04-28|15/03/2017|0.03||791700000||12|12.25|0.0208|19578428784|||0|0.2485
07883|SHANGHAICOMP|600841|CNY|Industrials|100937|2017-03-24|15/12/2016|||634100000||14.72|14.7|-0.0014|24016206411||||
07884|SHANGHAICOMP|900920|USD|Industrials|101180|2022-04-25|15/03/2022|||||0.57|||929975356|||0|0
07884|SHANGHAICOMP|900920|USD|Industrials|101180|2022-03-19|15/12/2021|||||0.57|||929975356|||0|0
07884|SHANGHAICOMP|900920|USD|Industrials|101180|2021-10-29|15/09/2021|||||0.51|0.52|0.0196|832083208|||0|0
07884|SHANGHAICOMP|900920|USD|Industrials|101180|2021-08-21|15/06/2021|||||0.512|0.522|0.0195|835346334|||0|0
07884|SHANGHAICOMP|900920|USD|Industrials|101180|2021-04-29|15/03/2021|||||0.47|0.461|-0.0191|766821792|||0|0
07884|SHANGHAICOMP|900920|USD|Industrials|101180|2021-03-13|15/12/2020|||||0.493|0.492|-0.002|804347117|||0|0
07884|SHANGHAICOMP|900920|USD|Industrials|101180|2020-10-24|15/09/2020|||||0.421|0.42|-0.0024|686876549|||0|0
07884|SHANGHAICOMP|900920|USD|Industrials|101180|2020-08-22|15/06/2020|||||0.398|0.409|0.0276|649351224|||0|0
07884|SHANGHAICOMP|900920|USD|Industrials|101180|2020-04-25|15/03/2020|||||0.374|0.368|-0.016|610194385|||0|0
07884|SHANGHAICOMP|900920|USD|Industrials|101180|2020-03-21|15/12/2019|||||0.41|0.394|-0.039|668929644|||0|0
07884|SHANGHAICOMP|900920|USD|Industrials|101180|2019-10-26|15/09/2019|||||0.506|0.506|0|825557052|||0|0
07884|SHANGHAICOMP|900920|USD|Industrials|101180|2019-08-24|15/06/2019|||||0.5|0.493|-0.014|815767866|||0|0
07884|SHANGHAICOMP|900920|USD|Industrials|101180|2019-04-27|15/03/2019|||||0.617|0.604|-0.0211|1006657520|||0|0
07884|SHANGHAICOMP|900920|USD|Industrials|101180|2019-03-23|15/12/2018|||||0.639|0.636|-0.0047|1042551330|||0|0
07884|SHANGHAICOMP|900920|USD|Industrials|101180|2018-10-30|15/09/2018|||||0.545|0.557|0.022|889187001|||0|0
07884|SHANGHAICOMP|900920|USD|Industrials|101180|2018-08-28|15/06/2018|||||0.61|0.61|0|995236820|||0|0
07884|SHANGHAICOMP|900920|USD|Industrials|101180|2018-04-27|15/03/2018|0.05||1090000000||0.671|0.674|0.0045|1094760482|||0.6667|0.1125
07884|SHANGHAICOMP|900920|USD|Industrials|101180|2018-03-24|15/12/2017|0.03||979800000||0.676|0.672|-0.0059|1102918153|||-0.25|0.0995
07884|SHANGHAICOMP|900920|USD|Industrials|101180|2017-10-31|15/09/2017|0.04||891100000||0.799|0.805|0.0075|1303597090|||0|-0.1089
07884|SHANGHAICOMP|900920|USD|Industrials|101180|2017-08-18|15/06/2017|0.04||1000000000||0.776|0.781|0.0064|1266071765|||0.3333|0.2631
07884|SHANGHAICOMP|900920|USD|Industrials|101180|2017-04-28|15/03/2017|0.03||791700000||0.793|0.789|-0.005|1293807807|||0|0.2485
07884|SHANGHAICOMP|900920|USD|Industrials|101180|2017-03-24|15/12/2016|||634100000||0.826|0.827|0.0012|1347648474||||
07885|SHANGHAICOMP|600630|CNY|Consumer Discretionary|100760|2021-10-28|15/09/2021|0.02||887600000||4.92|5.04|0.0244|2090319090|||1|0.1699
07885|SHANGHAICOMP|600630|CNY|Consumer Discretionary|100760|2021-08-27|15/06/2021|0.01||758700000||5.33|5.23|-0.0188|2264512280|||-0.5|0.0756
07885|SHANGHAICOMP|600630|CNY|Consumer Discretionary|100760|2021-04-29|15/03/2021|0.02||705400000||4.99|5.07|0.016|2120059272|||-1.0488|-0.1681
07885|SHANGHAICOMP|600630|CNY|Consumer Discretionary|100760|2021-04-28|15/12/2020|-0.41||847900000||4.96|5.18|0.0444|2107313537|||9.25|0.0399
07885|SHANGHAICOMP|600630|CNY|Consumer Discretionary|100760|2020-10-29|15/09/2020|-0.04||815400000||6.83|6.46|-0.0542|2901804675|||3|-0.0557
07885|SHANGHAICOMP|600630|CNY|Consumer Discretionary|100760|2020-08-28|15/06/2020|-0.01||863500000||6.94|6.89|-0.0072|2948539507|||-0.9565|0.1873
07885|SHANGHAICOMP|600630|CNY|Consumer Discretionary|100760|2020-04-29|15/03/2020|-0.23||727300000||7.26|6.69|-0.0785|3084495291|||22|-0.3784
07885|SHANGHAICOMP|600630|CNY|Consumer Discretionary|100760|2020-04-11|15/12/2019|-0.01||1170000000||7.59|7.65|0.0079|3224699586|||-2|0.3848
07885|SHANGHAICOMP|600630|CNY|Consumer Discretionary|100760|2019-10-30|15/09/2019|0.01||844900000||7.68|7.75|0.0091|3262936992|||-0.6667|-0.1953
07885|SHANGHAICOMP|600630|CNY|Consumer Discretionary|100760|2019-08-29|15/06/2019|0.03||1050000000||7.08|6.94|-0.0198|3008020074|||0.5|0.0194
07885|SHANGHAICOMP|600630|CNY|Consumer Discretionary|100760|2019-04-28|15/03/2019|0.02||1030000000||8.48|8.3|-0.0212|3602826148|||-1.5|-0.2993
07885|SHANGHAICOMP|600630|CNY|Consumer Discretionary|100760|2019-03-30|15/12/2018|-0.04||1470000000||9.36|9.57|0.0224|3976704402|||-3|0.5462
07885|SHANGHAICOMP|600630|CNY|Consumer Discretionary|100760|2018-10-25|15/09/2018|0.02||950700000||6.64|6.57|-0.0105|2821080947|||-0.6|0.0008
07885|SHANGHAICOMP|600630|CNY|Consumer Discretionary|100760|2018-08-29|15/06/2018|0.05||949900000||7.36|7.14|-0.0299|3126981411|||-0.1667|-0.0418
07885|SHANGHAICOMP|600630|CNY|Consumer Discretionary|100760|2018-04-28|15/03/2018|0.06||991300000||9.12|9.12|0|3874737716|||0.2|-0.3804
07885|SHANGHAICOMP|600630|CNY|Consumer Discretionary|100760|2018-03-31|15/12/2017|0.05||1600000000||10.07|10.2|0.0129|4278356152|||-0.7059|0.7145
07885|SHANGHAICOMP|600630|CNY|Consumer Discretionary|100760|2017-10-26|15/09/2017|0.17||933200000||11.55|12.65|0.0952|4907151526|||3.25|-0.0851
07885|SHANGHAICOMP|600630|CNY|Consumer Discretionary|100760|2017-08-25|15/06/2017|0.04||1020000000||12.1|12.04|-0.005|5140825486|||-0.2|0.1704
07885|SHANGHAICOMP|600630|CNY|Consumer Discretionary|100760|2017-04-28|15/03/2017|0.05||871500000||12.11|12.22|0.0091|5145073794|||0|-0.399
07885|SHANGHAICOMP|600630|CNY|Consumer Discretionary|100760|2017-03-31|15/12/2016|||1450000000||14.37|14.76|0.0271|6105261100||||
07886|SHANGHAICOMP|601519|CNY|Financial|101087|2022-04-25|15/03/2022|||||7.04|||14278696883|||0|0
07886|SHANGHAICOMP|601519|CNY|Financial|101087|2022-04-01|15/12/2021|||||7.04|||14278696883|||0|0
07886|SHANGHAICOMP|601519|CNY|Financial|101087|2021-10-29|15/09/2021|0.05||204000000||6.74|6.95|0.0312|13670229296|||0|0.1519
07886|SHANGHAICOMP|601519|CNY|Financial|101087|2021-08-27|15/06/2021|0.05||177100000||7.96|7.85|-0.0138|16144663117|||0|0.0932
07886|SHANGHAICOMP|601519|CNY|Financial|101087|2021-04-30|15/03/2021|0.05||162000000||8.05|7.79|-0.0323|16327203587|||0|-0.3627
07886|SHANGHAICOMP|601519|CNY|Financial|101087|2021-04-02|15/12/2020|0.05||254200000||8.05|8.24|0.0236|16327203587|||0|0.3493
07886|SHANGHAICOMP|601519|CNY|Financial|101087|2020-10-31|15/09/2020|0.05||188400000||8.89|8.95|0.0067|18030912056|||4|0.1746
07886|SHANGHAICOMP|601519|CNY|Financial|101087|2020-08-31|15/06/2020|0.01||160400000||10.63|10.61|-0.0019|21560021352|||-0.8|0.532
07886|SHANGHAICOMP|601519|CNY|Financial|101087|2020-04-30|15/03/2020|0.05||104700000||7.15|7.46|0.0434|14501801793|||0|-0.5586
07886|SHANGHAICOMP|601519|CNY|Financial|101087|2020-04-24|15/12/2019|0.05||237200000||7.44|7.15|-0.039|15089986676|||0|0.5186
07886|SHANGHAICOMP|601519|CNY|Financial|101087|2019-10-31|15/09/2019|0.00||156200000||7.36|7.44|0.0109|14927728911|||-1|0.0045
07886|SHANGHAICOMP|601519|CNY|Financial|101087|2019-08-28|15/06/2019|-0.04||155500000||6.6|6.62|0.003|13386278207|||0|0.1561
07886|SHANGHAICOMP|601519|CNY|Financial|101087|2019-04-27|15/03/2019|0.00||134500000||9.73|8.76|-0.0997|19734618592|||-1|-0.2367
07886|SHANGHAICOMP|601519|CNY|Financial|101087|2019-03-20|15/12/2018|0.07||176200000||10.8|11.38|0.0537|21904819587|||-8|0.2595
07886|SHANGHAICOMP|601519|CNY|Financial|101087|2018-10-30|15/09/2018|-0.01||139900000||3.33|3.7|0.1111|6753985765|||-0.5|-0.0673
07886|SHANGHAICOMP|601519|CNY|Financial|101087|2018-08-25|15/06/2018|-0.02||150000000||3.75|3.8|0.0133|7605840000|||0|0.1765
07886|SHANGHAICOMP|601519|CNY|Financial|101087|2018-04-28|15/03/2018|0.00||127500000||4.13|4.19|0.0145|8376565352|||-1|-0.2226
07886|SHANGHAICOMP|601519|CNY|Financial|101087|2018-03-10|15/12/2017|-0.03||164000000||4.22|4.2|-0.0047|8559104854|||-1.1071|-0.0284
07886|SHANGHAICOMP|601519|CNY|Financial|101087|2017-10-28|15/09/2017|0.28||168800000||5.27|5.32|0.0095|10688740441|||-29|0.0517
07886|SHANGHAICOMP|601519|CNY|Financial|101087|2017-08-26|15/06/2017|-0.01||160500000||4.46|4.47|0.0022|9045879117|||-0.75|0.1069
07886|SHANGHAICOMP|601519|CNY|Financial|101087|2017-05-31|15/03/2017|-0.04||145000000||3.87|3.7|-0.0439|7849226648|||0|-0.7638
07886|SHANGHAICOMP|601519|CNY|Financial|101087|2017-04-28|15/12/2016|||613900000||4.79|4.55|-0.0501|9715192883||||
07887|SHANGHAICOMP|601727|CNY|Industrials|101112|2022-04-29|15/03/2022||0.04|||4.52|||70990989036|||-0.9111|0
07887|SHANGHAICOMP|601727|CNY|Industrials|101112|2022-03-30|15/12/2021||0.45|||4.52|||70990989036|||6.5|0
07887|SHANGHAICOMP|601727|CNY|Industrials|101112|2021-10-28|15/09/2021|0.0361|0.06|31000000000||4.61|4.75|0.0304|72404528831|-0.3983||-1.1003|-0.1613
07887|SHANGHAICOMP|601727|CNY|Industrials|101112|2021-08-27|15/06/2021|-0.36|0.06|36960000000||4.74|4.85|0.0232|74446299381|-7||-9.5106|0.446
07887|SHANGHAICOMP|601727|CNY|Industrials|101112|2021-04-29|15/03/2021|0.0423|0.04|25560000000||5.15|5.11|-0.0078|80885752622|0.0575||-0.154|-0.5332
07887|SHANGHAICOMP|601727|CNY|Industrials|101112|2021-03-26|15/12/2020|0.05|0.04|54750000000||5.43|5.55|0.0221|85283420333|0.25||-0.0792|0.8686
07887|SHANGHAICOMP|601727|CNY|Industrials|101112|2020-10-26|15/09/2020|0.0543|0.06|29300000000||5.11|5.06|-0.0098|80257514377|-0.095||-0.3967|-0.2396
07887|SHANGHAICOMP|601727|CNY|Industrials|101112|2020-08-28|15/06/2020|0.09|0.06|38530000000||5.49|5.56|0.0128|86225777700|0.5||11|1.6211
07887|SHANGHAICOMP|601727|CNY|Industrials|101112|2020-04-29|15/03/2020|0.0075|0.04|14700000000||4.84|4.85|0.0021|76016902482|-0.8125||-0.925|-0.7189
07887|SHANGHAICOMP|601727|CNY|Industrials|101112|2020-03-31|15/12/2019|0.1|0.04|52290000000||4.65|4.64|-0.0022|73032767076|1.5||3.1841|1.3491
07887|SHANGHAICOMP|601727|CNY|Industrials|101112|2019-10-29|15/09/2019|0.0239|0.06|22260000000||5.07|4.91|-0.0316|79629276133|-0.6017||-0.6017|-0.3138
07887|SHANGHAICOMP|601727|CNY|Industrials|101112|2019-08-30|15/06/2019|0.06|0.06|32440000000||5.15|5.2|0.0097|80885752622|0||0.1583|0.5817
07887|SHANGHAICOMP|601727|CNY|Industrials|101112|2019-04-28|15/03/2019|0.0518|0.04|20510000000||6.09|5.83|-0.0427|95649366347|0.295||0.295|-0.3437
07887|SHANGHAICOMP|601727|CNY|Industrials|101112|2019-03-29|15/12/2018|0.04|0.04|31250000000||5.83|6.19|0.0617|91565810268|0||0.4599|0.6774
07887|SHANGHAICOMP|601727|CNY|Industrials|101112|2018-10-30|15/09/2018|0.0274|0.06|18630000000||5.34|5.4|0.0112|83869888028|-0.5433||-0.6575|-0.4329
07887|SHANGHAICOMP|601727|CNY|Industrials|101112|2018-08-30|15/06/2018|0.08|0.06|32850000000||5|4.99|-0.002|78529855460|0.3333||0.7937|0.7834
07887|SHANGHAICOMP|601727|CNY|Industrials|101112|2018-04-26|15/03/2018|0.0446|0.04|18420000000||5.68|5.74|0.0106|89209913106|0.115||0.4867|-0.1187
07887|SHANGHAICOMP|601727|CNY|Industrials|101112|2018-03-29|15/12/2017|0.03||20900000000||5.94|5.94|0|93293469185|||0.2821|0.2025
07887|SHANGHAICOMP|601727|CNY|Industrials|101112|2017-10-30|15/09/2017|0.0234||17380000000||8.69|8.98|0.0334|136484882199|||-0.805|-0.247
07887|SHANGHAICOMP|601727|CNY|Industrials|101112|2017-08-30|15/06/2017|0.12||23080000000||7.64|8.28|0.0838|119993617046|||2.3149|0.7713
07887|SHANGHAICOMP|601727|CNY|Industrials|101112|2017-04-21|15/03/2017|0.0362||13030000000|||8.87|-1||||0.81|0
07887|SHANGHAICOMP|601727|CNY|Industrials|101112|2017-03-17|15/12/2016|0.02|0.03||||8.87|-1||-0.3333||-0.4832|0
07887|SHANGHAICOMP|601727|CNY|Industrials|101112|2016-10-28|15/09/2016|0.0387|0.04|17850000000|||8.87|-1||-0.0325|||
07888|SHANGHAICOMP|600021|CNY|Utilities|100292|2022-04-29|15/03/2022|||||12.62|||33028611867|||0|0
07888|SHANGHAICOMP|600021|CNY|Utilities|100292|2022-03-29|15/12/2021|||||12.62|||33028611867|||0|0
07888|SHANGHAICOMP|600021|CNY|Utilities|100292|2021-10-29|15/09/2021|-0.13||||11.38|11.09|-0.0255|29783328861|||-1.8667|0
07888|SHANGHAICOMP|600021|CNY|Utilities|100292|2021-08-28|15/06/2021|0.15||||7.12|7.17|0.007|18634208783|||0.6667|0
07888|SHANGHAICOMP|600021|CNY|Utilities|100292|2021-04-28|15/03/2021|0.09||||6.93|7.04|0.0159|18136947436|||-1.6923|0
07888|SHANGHAICOMP|600021|CNY|Utilities|100292|2021-03-30|15/12/2020|-0.13|0.1|||8.42|7.82|-0.0713|22036522738|-2.3||-1.8125|0
07888|SHANGHAICOMP|600021|CNY|Utilities|100292|2020-10-30|15/09/2020|0.16|0.14|||7.29|7.14|-0.0206|19079126896|0.1429||-0.2|0
07888|SHANGHAICOMP|600021|CNY|Utilities|100292|2020-08-25|15/06/2020|0.2|0.16|||7.79|7.74|-0.0064|20387708995|0.25||0.6667|0
07888|SHANGHAICOMP|600021|CNY|Utilities|100292|2020-04-28|15/03/2020|0.12|0.12|||7.25|7.23|-0.0028|18974440428|0||5|0
07888|SHANGHAICOMP|600021|CNY|Utilities|100292|2020-03-31|15/12/2019|0.02||||7.1|7.06|-0.0056|18581865549|||-0.8182|0
07888|SHANGHAICOMP|600021|CNY|Utilities|100292|2019-10-29|15/09/2019|0.11||||7.91|7.65|-0.0329|20701768399|||-0.2143|0
07888|SHANGHAICOMP|600021|CNY|Utilities|100292|2019-08-28|15/06/2019|0.14||||8|7.95|-0.0063|20937313576|||0.4|0
07888|SHANGHAICOMP|600021|CNY|Utilities|100292|2019-04-25|15/03/2019|0.1||5830000000||9.34|8.84|-0.0535|24444313999|||-0.8734|-0.0364
07888|SHANGHAICOMP|600021|CNY|Utilities|100292|2019-04-02|15/12/2018|0.79||6050000000||9.22|9.26|0.0043|24130254595|||3.9375|0.067
07888|SHANGHAICOMP|600021|CNY|Utilities|100292|2018-10-30|15/09/2018|0.16|0.13|5670000000||6.45|6.76|0.0481|16880708571|0.2308||0.7778|0.0904
07888|SHANGHAICOMP|600021|CNY|Utilities|100292|2018-08-28|15/06/2018|0.09||5200000000||7.4|7.34|-0.0081|19367015307|||1.25|-0.0813
07888|SHANGHAICOMP|600021|CNY|Utilities|100292|2018-04-28|15/03/2018|0.04||5660000000||8.22|8.15|-0.0085|21513090398|||-0.8261|0.1076
07888|SHANGHAICOMP|600021|CNY|Utilities|100292|2018-02-28|15/12/2017|0.23||5110000000||8.05|8.06|0.0012|21068172285|||1.5556|0.002
07888|SHANGHAICOMP|600021|CNY|Utilities|100292|2017-10-27|15/09/2017|0.09||5100000000||11.24|11.21|-0.0027|29416924975|||1.25|0.223
07888|SHANGHAICOMP|600021|CNY|Utilities|100292|2017-08-26|15/06/2017|0.04||4170000000||11.43|11.59|0.014|29914187570|||0.3333|-0.065
07888|SHANGHAICOMP|600021|CNY|Utilities|100292|2017-04-28|15/03/2017|0.03||4460000000||12.99|12.54|-0.0346|33996962320|||0|0
07888|SHANGHAICOMP|600021|CNY|Utilities|100292|2017-03-01|15/12/2016|||||12.82|12.79|-0.0023|33552044207||||
07889|SHANGHAICOMP|603200|CNY|Industrials|1024783|2022-04-27|15/12/2021|||||20.55|||2574843781|||0|0
07889|SHANGHAICOMP|603200|CNY|Industrials|1024783|2022-04-22|15/03/2022|||||20.55|||2574843781|||0|0
07889|SHANGHAICOMP|603200|CNY|Industrials|1024783|2021-10-27|15/09/2021|0.12||141700000||20|19.8|-0.01|2505930780|||3|0.3919
07889|SHANGHAICOMP|603200|CNY|Industrials|1024783|2021-08-25|15/06/2021|0.03||101800000||18.74|18.38|-0.0192|2348057112|||-0.7857|-0.2846
07889|SHANGHAICOMP|603200|CNY|Industrials|1024783|2021-04-23|15/03/2021|0.14||142300000||19.36|18.104|-0.0649|2425741072|||-1.875|0.1978
07889|SHANGHAICOMP|603200|CNY|Industrials|1024783|2021-04-23|15/12/2020|-0.16||118800000||19.36|18.104|-0.0649|2425741072|||-2.6|-0.22
07889|SHANGHAICOMP|603200|CNY|Industrials|1024783|2020-10-30|15/09/2020|0.1||152300000||23.32|22.56|-0.0326|2921915251|||-0.3333|0.1679
07889|SHANGHAICOMP|603200|CNY|Industrials|1024783|2020-08-31|15/06/2020|0.15||130400000||28.384|29.016|0.0223|3556417060|||-0.375|0.014
07889|SHANGHAICOMP|603200|CNY|Industrials|1024783|2020-04-28|15/03/2020|0.24||128600000||57.464|57.76|0.0052|7200040405|||-3.1818|-0.3605
07889|SHANGHAICOMP|603200|CNY|Industrials|1024783|2020-04-28|15/12/2019|-0.11||201100000||57.464|57.76|0.0052|7200040405|||-2|0.7796
07889|SHANGHAICOMP|603200|CNY|Industrials|1024783|2019-10-29|15/09/2019|0.11||113000000||19.232|17.344|-0.0982|2409703082|||-0.5|-0.0835
07889|SHANGHAICOMP|603200|CNY|Industrials|1024783|2019-08-28|15/06/2019|0.22||123300000||21.064|20.448|-0.0292|2639246194|||-0.12|-0.1561
07889|SHANGHAICOMP|603200|CNY|Industrials|1024783|2019-04-26|15/03/2019|0.25||146100000||27.16|25.2|-0.0722|3403053980|||-0.1379|0.0391
07889|SHANGHAICOMP|603200|CNY|Industrials|1024783|2019-03-29|15/12/2018|0.29||140600000||28.04|29.63|0.0567|3513315068|||0.6111|0.5695
07889|SHANGHAICOMP|603200|CNY|Industrials|1024783|2018-10-26|15/09/2018|0.18||89580000||21.41|20|-0.0659|2682598881|||-0.5909|-0.1469
07889|SHANGHAICOMP|603200|CNY|Industrials|1024783|2018-08-17|15/06/2018|0.44||105000000||25.19|23.57|-0.0643|3156219884|||1.5882|0.3462
07889|SHANGHAICOMP|603200|CNY|Industrials|1024783|2018-04-20|15/03/2018|0.17||78000000||29.93|26.35|-0.1196|3750125451|||0.0625|0.0057
07889|SHANGHAICOMP|603200|CNY|Industrials|1024783|2018-02-03|15/12/2017|0.16||77560000||24.99|24.81|-0.0072|3131160481|||-0.3043|0.0306
07889|SHANGHAICOMP|603200|CNY|Industrials|1024783|2017-10-26|15/09/2017|0.23||75260000||36.19|36.3|0.003|4534481574|||-0.1481|-0.0136
07889|SHANGHAICOMP|603200|CNY|Industrials|1024783|2017-08-16|15/06/2017|0.27||76300000||26.44|27.59|0.0435|3312840558|||0.2273|0.063
07889|SHANGHAICOMP|603200|CNY|Industrials|1024783|2017-05-31|15/03/2017|0.22||71780000|||18.5|-1|||||
07890|SHANGHAICOMP|601200|CNY|Industrials|1006194|2022-04-25|15/03/2022|||||12.05|||13518395657|||0|0
07890|SHANGHAICOMP|601200|CNY|Industrials|1006194|2022-03-26|15/12/2021||0.11|||12.05|||13518395657|||-0.4211|0
07890|SHANGHAICOMP|601200|CNY|Industrials|1006194|2021-10-30|15/09/2021|0.19|0.19|1480000000||11.61|11.59|-0.0017|13024777299|0||0.027|-0.4657
07890|SHANGHAICOMP|601200|CNY|Industrials|1006194|2021-08-31|15/06/2021|0.185|0.18|2770000000||11.68|11.9|0.0188|13103308125|0.0278||0.0278|1.6132
07890|SHANGHAICOMP|601200|CNY|Industrials|1006194|2021-04-30|15/03/2021|0.18||1060000000||10.98|11.14|0.0146|12318006289|||1.25|-0.3653
07890|SHANGHAICOMP|601200|CNY|Industrials|1006194|2021-03-24|15/12/2020|0.08|0.22|1670000000||12.35|11.45|-0.0729|13854953434|-0.6364||-0.6364|0.7957
07890|SHANGHAICOMP|601200|CNY|Industrials|1006194|2020-10-31|15/09/2020|0.22|0.18|930000000||11.08|11.19|0.0099|12430192571|0.2222||0.0476|-0.0882
07890|SHANGHAICOMP|601200|CNY|Industrials|1006194|2020-08-29|15/06/2020|0.21|0.2|1020000000||12.73|12.85|0.0094|14281258739|0.05||0.1667|0.1461
07890|SHANGHAICOMP|601200|CNY|Industrials|1006194|2020-04-30|15/03/2020|0.18|0.18|890000000||12.92|13.23|0.024|14494412461|0||-0.0526|-0.3946
07890|SHANGHAICOMP|601200|CNY|Industrials|1006194|2020-03-20|15/12/2019|0.19||1470000000||11.41|11.69|0.0245|12800405804|||0.1875|0.7193
07890|SHANGHAICOMP|601200|CNY|Industrials|1006194|2019-10-31|15/09/2019|0.16||855000000||11.05|11.2|0.0136|12396537114|||-0.0588|0.2574
07890|SHANGHAICOMP|601200|CNY|Industrials|1006194|2019-08-30|15/06/2019|0.17||680000000||11.54|11.6|0.0052|12946247543|||0.1053|0.0592
07890|SHANGHAICOMP|601200|CNY|Industrials|1006194|2019-04-30|15/03/2019|0.1538||642000000||11.5|10.6|-0.0783|12901373245|||0.818|-0.1417
07890|SHANGHAICOMP|601200|CNY|Industrials|1006194|2019-03-20|15/12/2018|0.0846||748000000||13.02|12.49|-0.0407|14606598743|||-0.6453|0.2065
07890|SHANGHAICOMP|601200|CNY|Industrials|1006194|2018-10-31|15/09/2018|0.2385||620000000||9.48|9.72|0.0253|10635218474|||0.6313|-0.0064
07890|SHANGHAICOMP|601200|CNY|Industrials|1006194|2018-08-31|15/06/2018|0.1462||624000000||11.12|10.9|-0.0198|12475066870|||-0.0947|0.0558
07890|SHANGHAICOMP|601200|CNY|Industrials|1006194|2018-04-28|15/03/2018|0.1615||591000000||13.72|13.92|0.0146|15391899510|||3.1948|-0.2722
07890|SHANGHAICOMP|601200|CNY|Industrials|1006194|2018-04-21|15/12/2017|0.0385||812000000||13.57|13.53|-0.0029|15223620086|||-0.7998|0.4578
07890|SHANGHAICOMP|601200|CNY|Industrials|1006194|2017-10-31|15/09/2017|0.1923||557000000||20.36|21.34|0.0481|22841040620|||0.1907|-0.1573
07890|SHANGHAICOMP|601200|CNY|Industrials|1006194|2017-08-31|15/06/2017|0.1615||661000000||19.9|19.58|-0.0161|22324984578|||-0.2659|0.2346
07890|SHANGHAICOMP|601200|CNY|Industrials|1006194|2017-04-29|15/03/2017|0.22||535400000||23.24|23.29|0.0022|26071992283||||
07891|SHANGHAICOMP|600615|CNY|Consumer Discretionary|100752|2021-10-28|15/09/2021|0.01||24480000||7.3|7.46|0.0219|1372549744|||0|0.0506
07891|SHANGHAICOMP|600615|CNY|Consumer Discretionary|100752|2021-08-20|15/06/2021|||23300000||6.85|6.92|0.0102|1287940462|||0|0.3075
07891|SHANGHAICOMP|600615|CNY|Consumer Discretionary|100752|2021-04-29|15/03/2021|-0.02||17820000||5.69|5.21|-0.0844|1069836701|||-1.6667|-0.1673
07891|SHANGHAICOMP|600615|CNY|Consumer Discretionary|100752|2021-04-29|15/12/2020|0.03||21400000||5.69|5.21|-0.0844|1069836701|||-4|0.3392
07891|SHANGHAICOMP|600615|CNY|Consumer Discretionary|100752|2020-10-29|15/09/2020|-0.01||15980000||8.23|8.08|-0.0182|1547408695|||0|0.1846
07891|SHANGHAICOMP|600615|CNY|Consumer Discretionary|100752|2020-08-07|15/06/2020|-0||13490000||10.11|11.12|0.0999|1900887271|||0|-0.4327
07891|SHANGHAICOMP|600615|CNY|Consumer Discretionary|100752|2020-04-28|15/12/2019|-0||23780000||8.23|7.85|-0.0462|1547408695|||-1|1.6247
07891|SHANGHAICOMP|600615|CNY|Consumer Discretionary|100752|2020-04-28|15/03/2020|-0.01||9060000||8.23|7.85|-0.0462|1547408695|||-1.0526|-0.4717
07891|SHANGHAICOMP|600615|CNY|Consumer Discretionary|100752|2019-10-29|15/09/2019|0.19||17150000||7.83|8.5|0.0856|1472200563|||-10.5|0.2509
07891|SHANGHAICOMP|600615|CNY|Consumer Discretionary|100752|2019-08-29|15/06/2019|-0.02||13710000||6.93|6.8|-0.0188|1302982088|||0|0.188
07891|SHANGHAICOMP|600615|CNY|Consumer Discretionary|100752|2019-04-26|15/03/2019|-0||11540000||13.13|12.47|-0.0503|2468709292|||-1|-0.4635
07891|SHANGHAICOMP|600615|CNY|Consumer Discretionary|100752|2019-04-25|15/12/2018|-0.04||21510000||13.26|12.47|-0.0596|2493151979|||-1.5714|0.2215
07891|SHANGHAICOMP|600615|CNY|Consumer Discretionary|100752|2018-10-26|15/09/2018|0.07||17610000||9.15|8.99|-0.0175|1720387576|||0|-0.1217
07891|SHANGHAICOMP|600615|CNY|Consumer Discretionary|100752|2018-07-28|15/06/2018|-0||20050000||9.12|9.38|0.0285|1714747011|||-1|-0.1694
07891|SHANGHAICOMP|600615|CNY|Consumer Discretionary|100752|2018-04-28|15/03/2018|0.02||24140000||10.79|10.38|-0.038|2028741274|||1|-0.034
07891|SHANGHAICOMP|600615|CNY|Consumer Discretionary|100752|2018-03-31|15/12/2017|0.01||24990000||11.74|11.5|-0.0204|2207360721|||-0.5|0.1827
07891|SHANGHAICOMP|600615|CNY|Consumer Discretionary|100752|2017-10-28|15/09/2017|0.02||21130000||15.15|14.4|-0.0495|2848510624|||-0.9623|-0.1229
07891|SHANGHAICOMP|600615|CNY|Consumer Discretionary|100752|2017-07-29|15/06/2017|0.53||24090000||16.07|15.98|-0.0056|3021489506|||52|-0.0082
07891|SHANGHAICOMP|600615|CNY|Consumer Discretionary|100752|2017-04-29|15/03/2017|0.01||24290000||15.42|15.44|0.0013|2899276248||||
07892|SHANGHAICOMP|603466|CNY|Communication Services|1054846|2022-04-22|15/03/2022|||||24.64|||10289023425|||0|0
07892|SHANGHAICOMP|603466|CNY|Communication Services|1054846|2022-04-16|15/12/2021|||||24.64|||10289023425|||0|0
07892|SHANGHAICOMP|603466|CNY|Communication Services|1054846|2021-10-30|15/09/2021|0.27||804900000||16.67|17.26|0.0354|6960958829|||-0.069|-0.0414
07892|SHANGHAICOMP|603466|CNY|Communication Services|1054846|2021-08-30|15/06/2021|0.29||839700000||15.4|14.61|-0.0513|6430639641|||-0.463|0.3935
07892|SHANGHAICOMP|603466|CNY|Communication Services|1054846|2021-04-23|15/03/2021|0.54||602600000||17.931|18.3793|0.025|7487532269|||1.25|-0.0064
07892|SHANGHAICOMP|603466|CNY|Communication Services|1054846|2021-04-16|15/12/2020|0.24||606500000||14.4759|15.531|0.0729|6044742006|||0.2|-0.0534
07892|SHANGHAICOMP|603466|CNY|Communication Services|1054846|2020-10-28|15/09/2020|0.20||640700000||14.2138|14.7379|0.0369|5935309305|||0|-0.0739
07892|SHANGHAICOMP|603466|CNY|Communication Services|1054846|2020-08-26|15/06/2020|0.20||691800000||13.7172|13.5241|-0.0141|5727962297|||0|1.181
07892|SHANGHAICOMP|603466|CNY|Communication Services|1054846|2020-04-29|15/03/2020|0.20||317200000||9.4414|9.6207|0.019|3942473551|||0|-0.4498
07892|SHANGHAICOMP|603466|CNY|Communication Services|1054846|2020-03-25|15/12/2019|0.20||576500000||9.1103|9.0759|-0.0038|3804242478|||-0.0909|0.183
07892|SHANGHAICOMP|603466|CNY|Communication Services|1054846|2019-10-29|15/09/2019|0.22||487300000||12.1103|12.0069|-0.0085|5056964118|||-0.0435|-0.0773
07892|SHANGHAICOMP|603466|CNY|Communication Services|1054846|2019-08-27|15/06/2019|0.23||528100000||11.6828|11.7931|0.0094|4878415483|||-0.1154|0.206
07892|SHANGHAICOMP|603466|CNY|Communication Services|1054846|2019-04-26|15/03/2019|0.26||437900000||18|17.22|-0.0433|7516332234|||1|0.0083
07892|SHANGHAICOMP|603466|CNY|Communication Services|1054846|2019-04-16|15/12/2018|0.13||434300000||17.95|18.33|0.0212|7495453852|||-0.1333|0.0541
07892|SHANGHAICOMP|603466|CNY|Communication Services|1054846|2018-10-30|15/09/2018|0.15||412000000||13.82|13.71|-0.008|5770872732|||-0.25|-0.0981
07892|SHANGHAICOMP|603466|CNY|Communication Services|1054846|2018-08-08|15/06/2018|0.2||456800000||25.68|22.5|-0.1238|10723300781|||-0.1667|0.1271
07892|SHANGHAICOMP|603466|CNY|Communication Services|1054846|2018-04-20|15/03/2018|0.24||405300000||33.48|32.1|-0.0412|13980377764|||2|0.4063
07892|SHANGHAICOMP|603466|CNY|Communication Services|1054846|2018-04-10|15/12/2017|0.08||288200000||29.93|32.05|0.0708|12497990337|||-0.6923|-0.7618
07892|SHANGHAICOMP|603466|CNY|Communication Services|1054846|2017-11-29|15/09/2017|0.26||1210000000||30.54|28.27|-0.0743|12752710739|||-0.1333|1.1124
07892|SHANGHAICOMP|603466|CNY|Communication Services|1054846|2017-09-25|15/06/2017|0.3||572800000|||11.93|-1||||1.3077|1.8385
07892|SHANGHAICOMP|603466|CNY|Communication Services|1054846|2017-05-04|15/03/2017|0.13||201800000|||11.93|-1|||||
07893|SHANGHAICOMP|601595|CNY|Communication Services|994519|2022-04-28|15/03/2022||0.06|||10.93|||4898826137|||5|0
07893|SHANGHAICOMP|601595|CNY|Communication Services|994519|2022-04-27|15/12/2021||0.01|||10.93|||4898826137|||-1.5|0
07893|SHANGHAICOMP|601595|CNY|Communication Services|994519|2021-10-30|15/09/2021|-0.04|-0.02|132000000||9.81|9.69|-0.0122|4396842188|1||-2.6|-0.2143
07893|SHANGHAICOMP|601595|CNY|Communication Services|994519|2021-08-28|15/06/2021|0.025|0.05|168000000||10.1|10.02|-0.0079|4526820171|-0.5||-0.5|-0.2466
07893|SHANGHAICOMP|601595|CNY|Communication Services|994519|2021-04-24|15/03/2021|0.05|0.05|223000000||13.2|13.1|-0.0076|5916239915|0||-1.2041|0.267
07893|SHANGHAICOMP|601595|CNY|Communication Services|994519|2021-04-24|15/12/2020|-0.245|0.21|176000000||13.2|13.1|-0.0076|5916239915|-2.1667||3.9|1.3158
07893|SHANGHAICOMP|601595|CNY|Communication Services|994519|2020-10-31|15/09/2020|-0.05|-0.06|76000000||11.39|11.21|-0.0158|5104998154|-0.1667||-0.8701|5.9091
07893|SHANGHAICOMP|601595|CNY|Communication Services|994519|2020-08-28|15/06/2020|-0.385|-0.45|11000000||15.69|15.58|-0.007|7032257812|-0.1444||1.3447|-0.7609
07893|SHANGHAICOMP|601595|CNY|Communication Services|994519|2020-04-25|15/03/2020|-0.1642|-0.23|46000000||13.15|13.76|0.0464|5893829829|-0.2861||-7.1498|-0.8467
07893|SHANGHAICOMP|601595|CNY|Communication Services|994519|2020-04-25|15/12/2019|0.0267|0.2|300000000||13.15|13.76|0.0464|5893829829|-0.8665||-0.7712|0.1538
07893|SHANGHAICOMP|601595|CNY|Communication Services|994519|2019-10-30|15/09/2019|0.1167|0.1|260000000||14.43|13.86|-0.0395|6467526137|0.167||1.334|-0.0038
07893|SHANGHAICOMP|601595|CNY|Communication Services|994519|2019-08-29|15/06/2019|0.05|0.01|261000000||19.3|18.82|-0.0249|8650259658|4||-0.3998|0.1256
07893|SHANGHAICOMP|601595|CNY|Communication Services|994519|2019-04-25|15/12/2018|0.0833|0.25|231870000||15.69|14.73|-0.0612|7032257812|-0.6668||-0.048|-0.1864
07893|SHANGHAICOMP|601595|CNY|Communication Services|994519|2019-04-25|15/03/2019|0.0875||285000000||15.69|14.73|-0.0612|7032257812|||0.75|-0.0183
07893|SHANGHAICOMP|601595|CNY|Communication Services|994519|2018-10-31|15/09/2018|0.05|0.18|290300000||13.2|12.75|-0.0341|5916239915|-0.7222||0.5015|0.2353
07893|SHANGHAICOMP|601595|CNY|Communication Services|994519|2018-08-29|15/06/2018|0.0333|0.15|235000000||14.76|14.4|-0.0244|6615432103|-0.778||-0.6369|-0.214
07893|SHANGHAICOMP|601595|CNY|Communication Services|994519|2018-04-25|15/03/2018|0.0917||299000000||18.04|17.54|-0.0277|8085528410|||-0.6069|-0.0066
07893|SHANGHAICOMP|601595|CNY|Communication Services|994519|2018-02-28|15/12/2017|0.2333|0.25|301000000||19.88|19.58|-0.0151|8910215624|-0.0668||1.333|0.0242
07893|SHANGHAICOMP|601595|CNY|Communication Services|994519|2017-10-31|15/09/2017|0.1||293900000||22.33|22.33|0|10008305966|||-0.2498|0.0681
07893|SHANGHAICOMP|601595|CNY|Communication Services|994519|2017-08-23|15/06/2017|0.1333||275150000||24.48|23.67|-0.0331|10971935795|||0.0254|0.1006
07893|SHANGHAICOMP|601595|CNY|Communication Services|994519|2017-04-25|15/03/2017|0.13||250000000||29.66|28.32|-0.0452|13293611932|||0|-0.1409
07893|SHANGHAICOMP|601595|CNY|Communication Services|994519|2017-02-03|15/12/2016|||291000000|||34.53|-1|||||
07894|SHANGHAICOMP|603868|CNY|Consumer Staples|994611|2022-04-28|15/12/2021||0.46|||44.57|||19414691867|||0|0
07894|SHANGHAICOMP|603868|CNY|Consumer Staples|994611|2022-04-28|15/03/2022|||||44.57|||19414691867|||0|0
07894|SHANGHAICOMP|603868|CNY|Consumer Staples|994611|2021-10-29|15/09/2021|0.43|0.53|1110000000||41.87|40.94|-0.0222|18238571535|-0.1887||0.1316|0.2737
07894|SHANGHAICOMP|603868|CNY|Consumer Staples|994611|2021-08-27|15/06/2021|0.38|0.38|871500000||40|40.99|0.0248|17424000000|0||0.1176|-0.0074
07894|SHANGHAICOMP|603868|CNY|Consumer Staples|994611|2021-04-23|15/03/2021|0.34||878000000||44.87|46.69|0.0406|19545371535|||-0.1053|-0.1717
07894|SHANGHAICOMP|603868|CNY|Consumer Staples|994611|2021-04-23|15/12/2020|0.38|0.49|1060000000|1100000000|44.87|46.69|0.0406|19545371535|-0.2245|-0.0364|-0.0952|0.0392
07894|SHANGHAICOMP|603868|CNY|Consumer Staples|994611|2020-10-28|15/09/2020|0.42|0.44|1020000000||48.29|52.42|0.0855|21035124399|-0.0455||0.1667|0.3161
07894|SHANGHAICOMP|603868|CNY|Consumer Staples|994611|2020-08-21|15/06/2020|0.36|0.38|775000000|775000000|58.15|57.89|-0.0045|25330140665|-0.0526|0|0.0909|0.087
07894|SHANGHAICOMP|603868|CNY|Consumer Staples|994611|2020-04-24|15/03/2020|0.33|0.30|713000000||38|34.14|-0.1016|16552800000|0.1||-0.0833|-0.3144
07894|SHANGHAICOMP|603868|CNY|Consumer Staples|994611|2020-04-24|15/12/2019|0.36||1040000000||38|34.14|-0.1016|16552800000|||-0.1818|0.0452
07894|SHANGHAICOMP|603868|CNY|Consumer Staples|994611|2019-10-30|15/09/2019|0.44||995000000||34.47|35.15|0.0197|15015132532|||0.1|0.132
07894|SHANGHAICOMP|603868|CNY|Consumer Staples|994611|2019-08-23|15/06/2019|0.4||879000000||36.58|35.62|-0.0262|15934248798|||0.0526|0.039
07894|SHANGHAICOMP|603868|CNY|Consumer Staples|994611|2019-04-23|15/03/2019|0.38||846000000||43.32|40.86|-0.0568|18870191867|||-0.2549|-0.2707
07894|SHANGHAICOMP|603868|CNY|Consumer Staples|994611|2019-03-29|15/12/2018|0.51||1160000000||47|45.63|-0.0291|20473200000|||0|0.16
07894|SHANGHAICOMP|603868|CNY|Consumer Staples|994611|2018-10-24|15/09/2018|0.51||1000000000|988000000|42.25|40.69|-0.0369|18404100000||0.0121|0|0.0741
07894|SHANGHAICOMP|603868|CNY|Consumer Staples|994611|2018-07-25|15/06/2018|0.51||931000000|930670000|52.19|55.16|0.0569|22733963402||0.0004|0.275|0.052
07894|SHANGHAICOMP|603868|CNY|Consumer Staples|994611|2018-04-26|15/03/2018|0.4||885000000||57.5|50|-0.1304|25047000000|||-0.2593|-0.2563
07894|SHANGHAICOMP|603868|CNY|Consumer Staples|994611|2018-04-11|15/12/2017|0.54||1190000000||58.5|57.56|-0.0161|25482600000|||0.0588|0.2653
07894|SHANGHAICOMP|603868|CNY|Consumer Staples|994611|2017-10-26|15/09/2017|0.51||940500000||75.66|72.45|-0.0424|32957497595|||0.2439|0.2027
07894|SHANGHAICOMP|603868|CNY|Consumer Staples|994611|2017-08-16|15/06/2017|0.41||782000000||59.79|58.73|-0.0177|26044524399|||-0.1087|-0.169
07894|SHANGHAICOMP|603868|CNY|Consumer Staples|994611|2017-04-26|15/03/2017|0.46||941000000||47.46|52.34|0.1028|20673575601|||0.0455|-0.0952
07894|SHANGHAICOMP|603868|CNY|Consumer Staples|994611|2017-03-30|15/12/2016|0.44||1040000000||47.5|47.22|-0.0059|20691000000|||0.1|0.1805
07894|SHANGHAICOMP|603868|CNY|Consumer Staples|994611|2016-10-26|15/09/2016|0.4||881000000||47.64|48.1|0.0097|20751983734||||
07895|SHANGHAICOMP|600196|CNY|Healthcare|100430|2022-04-28|15/03/2022||0.525||9320000000|41.58|||106565326194|||0.5441|-0.0717
07895|SHANGHAICOMP|600196|CNY|Healthcare|100430|2022-03-23|15/12/2021||0.34||10040000000|41.58|||106565326194|||-0.2609|0.0973
07895|SHANGHAICOMP|600196|CNY|Healthcare|100430|2021-10-26|15/09/2021|0.42|0.46|10100000000|9150000000|51.29|49.73|-0.0304|131451068719|-0.087|0.1038|-0.3438|0.1348
07895|SHANGHAICOMP|600196|CNY|Healthcare|100430|2021-08-23|15/06/2021|0.64|0.639|8900000000|8900000000|63.43|67.88|0.0702|162564655491|0.0016|0|0.9394|0.1042
07895|SHANGHAICOMP|600196|CNY|Healthcare|100430|2021-04-26|15/03/2021|0.33|0.76|8060000000|16160000000|48.29|48.68|0.0081|123762373084|-0.5658|-0.5012|-0.2842|-0.0171
07895|SHANGHAICOMP|600196|CNY|Healthcare|100430|2021-03-29|15/12/2020|0.461|0.44|8200000000|8560000000|39.16|39.21|0.0013|100363106631|0.0477|-0.0421|0.5367|0.0161
07895|SHANGHAICOMP|600196|CNY|Healthcare|100430|2020-10-29|15/09/2020|0.3|0.285|8070000000|8220000000|53.21|54.38|0.022|136371829233|0.0526|-0.0182|-0.3213|-0.0098
07895|SHANGHAICOMP|600196|CNY|Healthcare|100430|2020-08-25|15/06/2020|0.442|0.33|8150000000|8650000000|54.31|53.24|-0.0197|139191023499|0.3394|-0.0578|0.9217|0.3861
07895|SHANGHAICOMP|600196|CNY|Healthcare|100430|2020-04-29|15/03/2020|0.23|0.23|5880000000|6980000000|35.39|33.63|-0.0497|90700977943|0|-0.1576|-0.5306|-0.2011
07895|SHANGHAICOMP|600196|CNY|Healthcare|100430|2020-03-30|15/12/2019|0.49|0.58|7360000000|8020000000|32.65|32.86|0.0064|83678641405|-0.1552|-0.0823|1.2273|0.044
07895|SHANGHAICOMP|600196|CNY|Healthcare|100430|2019-10-29|15/09/2019|0.22|0.29|7050000000|7480000000|24.88|24.95|0.0028|63764913649|-0.2414|-0.0575|-0.2994|-0.0524
07895|SHANGHAICOMP|600196|CNY|Healthcare|100430|2019-08-26|15/06/2019|0.314|0.31|7440000000|6730000000|27.5|28.25|0.0273|70479709988|0.0129|0.1055|0.1214|0.1055
07895|SHANGHAICOMP|600196|CNY|Healthcare|100430|2019-04-29|15/03/2019|0.28|0.33|6730000000|6500000000|28.33|29.1|0.0272|72606915584|-0.1515|0.0354|0.1667|-0.0074
07895|SHANGHAICOMP|600196|CNY|Healthcare|100430|2019-03-25|15/12/2018|0.24|0.31|6780000000|6450000000|29.76|28.28|-0.0497|76271861286|-0.2258|0.0512|0.2|0.0796
07895|SHANGHAICOMP|600196|CNY|Healthcare|100430|2018-10-29|15/09/2018|0.2|0.35|6280000000|5460000000|27.53|24.7|-0.1028|70556598704|-0.4286|0.1502|-0.4118|0.0228
07895|SHANGHAICOMP|600196|CNY|Healthcare|100430|2018-08-27|15/06/2018|0.34|0.43|6140000000|5530000000|30.57|32.69|0.0693|78347807739|-0.2093|0.1103|0.2143|0.0734
07895|SHANGHAICOMP|600196|CNY|Healthcare|100430|2018-04-27|15/03/2018|0.28|0.33|5720000000|4440000000|37.56|40.35|0.0743|96262472870|-0.1515|0.2883|0|0.0325
07895|SHANGHAICOMP|600196|CNY|Healthcare|100430|2018-03-26|15/12/2017|0.28|0.32|5540000000|5270000000|44.59|45.68|0.0244|114279646513|-0.125|0.0512|-0.0345|0.2017
07895|SHANGHAICOMP|600196|CNY|Healthcare|100430|2017-10-30|15/09/2017|0.29|0.31|4610000000|4110000000|41.49|39.84|-0.0398|106334664934|-0.0645|0.1217|-0.2541|0.0313
07895|SHANGHAICOMP|600196|CNY|Healthcare|100430|2017-08-29|15/06/2017|0.3888|0.40|4470000000|4123000000|29.51|29.39|-0.0041|75631136650|-0.028|0.0842|0.2542|0.1521
07895|SHANGHAICOMP|600196|CNY|Healthcare|100430|2017-04-27|15/03/2017|0.31|0.31|3880000000|3639000000|29.89|29.54|-0.0117|76605035946|0|0.0662|0.1698|-0.0276
07895|SHANGHAICOMP|600196|CNY|Healthcare|100430|2017-03-28|15/12/2016|0.265|0.29|3990000000|4106000000|27.9|27.48|-0.0151|71504868428|-0.0862|-0.0283|-0.0862|0.0784
07895|SHANGHAICOMP|600196|CNY|Healthcare|100430|2016-10-28|15/09/2016|0.29|0.30|3700000000|3662000000|23.34|23.76|0.018|59818052431|-0.0333|0.0104||
07896|SHANGHAICOMP|600624|CNY|Healthcare|100766|2021-10-29|15/09/2021|0.01||283400000||6.24|6.36|0.0192|4265115404|||0|0.1441
07896|SHANGHAICOMP|600624|CNY|Healthcare|100766|2021-08-27|15/06/2021|0.01||247700000||6.35|6.38|0.0047|4340301827|||0|-0.0044
07896|SHANGHAICOMP|600624|CNY|Healthcare|100766|2021-04-29|15/03/2021|0.01||248800000||6.95|6.82|-0.0187|4750409027|||-1.0833|0.1038
07896|SHANGHAICOMP|600624|CNY|Healthcare|100766|2021-04-29|15/12/2020|-0.12||225400000||6.95|6.82|-0.0187|4750409027|||-7|-0.1704
07896|SHANGHAICOMP|600624|CNY|Healthcare|100766|2020-10-30|15/09/2020|0.02||271700000||9.16|9.22|0.0066|6260970814|||0|0.1661
07896|SHANGHAICOMP|600624|CNY|Healthcare|100766|2020-08-21|15/06/2020|-0||233000000||9.62|9.38|-0.0249|6575386410|||-1|0.1085
07896|SHANGHAICOMP|600624|CNY|Healthcare|100766|2020-04-29|15/03/2020|0.02||210200000||8.58|8.39|-0.0221|5864533843|||0|-0.1906
07896|SHANGHAICOMP|600624|CNY|Healthcare|100766|2020-04-24|15/12/2019|0.02||259700000||8.43|8.29|-0.0166|5762007287|||0|-0.0833
07896|SHANGHAICOMP|600624|CNY|Healthcare|100766|2019-10-25|15/09/2019|0.02||283300000||8.59|9.29|0.0815|5871369121|||0|-0.1822
07896|SHANGHAICOMP|600624|CNY|Healthcare|100766|2019-08-23|15/06/2019|0.02||346400000||9.13|8.87|-0.0285|6240465633|||0|-0.3214
07896|SHANGHAICOMP|600624|CNY|Healthcare|100766|2019-04-26|15/03/2019|0.02||510500000||11.96|10.2|-0.1472|8174804850|||1|0.8775
07896|SHANGHAICOMP|600624|CNY|Healthcare|100766|2019-04-19|15/12/2018|0.01||271900000||13.45|13.22|-0.0171|9193237736|||-0.5|-0.017
07896|SHANGHAICOMP|600624|CNY|Healthcare|100766|2018-10-26|15/09/2018|0.02||276600000||4.13|4.13|0|2822905088|||0|0.2132
07896|SHANGHAICOMP|600624|CNY|Healthcare|100766|2018-08-25|15/06/2018|0.02||228000000||5.01|5.11|0.02|3424395823|||1|-0.016
07896|SHANGHAICOMP|600624|CNY|Healthcare|100766|2018-04-28|15/03/2018|0.01||231700000||6.66|6.52|-0.021|4552190542|||-0.5|0.1913
07896|SHANGHAICOMP|600624|CNY|Healthcare|100766|2018-04-21|15/12/2017|0.02||194500000||6.46|6.27|-0.0294|4415488250|||1|-0.0256
07896|SHANGHAICOMP|600624|CNY|Healthcare|100766|2017-10-28|15/09/2017|0.01||199600000||7.7|7.41|-0.0377|5263043109|||0|0.1578
07896|SHANGHAICOMP|600624|CNY|Healthcare|100766|2017-08-26|15/06/2017|0.01||172400000||7.63|7.73|0.0131|5215197470|||0|0.0189
07896|SHANGHAICOMP|600624|CNY|Healthcare|100766|2017-04-26|15/03/2017|0.01||169200000||7.25|7.26|0.0014|4955462790||||
07897|SHANGHAICOMP|603918|CNY|Information Technology|953927|2021-10-21|15/09/2021|0.07||224700000||7.06|6.97|-0.0127|2589227290|||0.1667|-0.034
07897|SHANGHAICOMP|603918|CNY|Information Technology|953927|2021-08-24|15/06/2021|0.06||232600000||7.45|7.63|0.0242|2732258211|||5|0.4209
07897|SHANGHAICOMP|603918|CNY|Information Technology|953927|2021-04-29|15/03/2021|0.01||163700000||8.0538|8.0769|0.0029|2953717614|||-0.9524|-0.6558
07897|SHANGHAICOMP|603918|CNY|Information Technology|953927|2021-04-20|15/12/2020|0.21||475600000||7.8769|8.1538|0.0352|2888831347|||0.75|1.0979
07897|SHANGHAICOMP|603918|CNY|Information Technology|953927|2020-10-29|15/09/2020|0.12||226700000||9.2154|9.0538|-0.0175|3379707166|||0.5|-0.0109
07897|SHANGHAICOMP|603918|CNY|Information Technology|953927|2020-08-14|15/06/2020|0.08||229200000||8.7308|9.1385|0.0467|3201976396|||-0.5|-0.4367
07897|SHANGHAICOMP|603918|CNY|Information Technology|953927|2020-04-29|15/12/2019|0.16||406900000||8.7692|8.7538|-0.0018|3216081718|||-5|4.5916
07897|SHANGHAICOMP|603918|CNY|Information Technology|953927|2020-04-29|15/03/2020|-0.04||72770000||8.7692|8.7538|-0.0018|3216081718|||-1.8|-0.6394
07897|SHANGHAICOMP|603918|CNY|Information Technology|953927|2019-10-29|15/09/2019|0.05||201800000||10.8923|10.1077|-0.072|3994712375|||-0.2857|-0.0657
07897|SHANGHAICOMP|603918|CNY|Information Technology|953927|2019-08-14|15/06/2019|0.07||216000000||7.9692|7.9231|-0.0058|2922684961|||6|0.8
07897|SHANGHAICOMP|603918|CNY|Information Technology|953927|2019-04-26|15/03/2019|0.01||120000000||10.68|10.22|-0.0431|3916848225|||-0.9286|-0.6731
07897|SHANGHAICOMP|603918|CNY|Information Technology|953927|2019-04-15|15/12/2018|0.14||367100000||11.62|11.96|0.0293|4261589384|||0.75|0.8855
07897|SHANGHAICOMP|603918|CNY|Information Technology|953927|2018-10-31|15/09/2018|0.08||194700000||9.69|9.88|0.0196|3553769342|||0.1429|0.0513
07897|SHANGHAICOMP|603918|CNY|Information Technology|953927|2018-08-25|15/06/2018|0.07||185200000||10.85|11.49|0.059|3979195086|||0|1.1525
07897|SHANGHAICOMP|603918|CNY|Information Technology|953927|2018-04-28|15/03/2018|||86040000||13.51|13.07|-0.0326|4954739598|||0|-0.7201
07897|SHANGHAICOMP|603918|CNY|Information Technology|953927|2018-04-13|15/12/2017|0.16||307400000||14.57|14.72|0.0103|5343490245|||4.3333|1.4631
07897|SHANGHAICOMP|603918|CNY|Information Technology|953927|2017-10-30|15/09/2017|0.03||124800000||16.93|16.24|-0.0408|6209011212|||0|-0.1974
07897|SHANGHAICOMP|603918|CNY|Information Technology|953927|2017-08-30|15/06/2017|0.03||155500000||23.59|22.89|-0.0297|8651540036|||-2.5|0.8292
07897|SHANGHAICOMP|603918|CNY|Information Technology|953927|2017-04-28|15/03/2017|-0.02||85010000||28.07|29.04|0.0346|10294562298|||0|-0.6467
07897|SHANGHAICOMP|603918|CNY|Information Technology|953927|2017-02-03|15/12/2016|||240600000|||29.63|-1|||||
07898|SHANGHAICOMP|603682|CNY|Real Estate|1162040|2021-10-28|15/09/2021|0.06||257400000||5.41|5.37|-0.0074|2556224928|||-0.25|0.1548
07898|SHANGHAICOMP|603682|CNY|Real Estate|1162040|2021-08-27|15/06/2021|0.08||222900000||5.68|5.82|0.0246|2683799919|||0.3333|0.192
07898|SHANGHAICOMP|603682|CNY|Real Estate|1162040|2021-04-29|15/03/2021|0.06||187000000||7.19|7.1|-0.0125|3397275027|||-0.1429|0.0366
07898|SHANGHAICOMP|603682|CNY|Real Estate|1162040|2021-04-01|15/12/2020|0.07||180400000||7.88|7.96|0.0102|3723300054|||-0.125|-0.0264
07898|SHANGHAICOMP|603682|CNY|Real Estate|1162040|2020-10-26|15/09/2020|0.08||185300000||9.52|9.35|-0.0179|4498200216|||0|0.026
07898|SHANGHAICOMP|603682|CNY|Real Estate|1162040|2020-08-20|15/06/2020|0.08||180600000||11.18|11.45|0.0242|5282550144|||-0.1111|-0.1081
07898|SHANGHAICOMP|603682|CNY|Real Estate|1162040|2020-04-29|15/03/2019|0.09||202500000||9.38|10.12|0.0789|4432050054|||-0.1818|0.0492
07898|SHANGHAICOMP|603682|CNY|Real Estate|1162040|2020-04-29|15/03/2020|0.11||193000000||9.38|10.12|0.0789|4432050054|||-0.6857|-0.6886
07898|SHANGHAICOMP|603682|CNY|Real Estate|1162040|2020-03-31|15/09/2019|0.35||619700000|||11.39|-1||||1.9167|1.8544
07898|SHANGHAICOMP|603682|CNY|Real Estate|1162040|2020-03-31|15/12/2018|0.12||217100000|||11.39|-1||||-0.0769|0.0732
07898|SHANGHAICOMP|603682|CNY|Real Estate|1162040|2020-03-31|15/12/2019|0.13||202300000|||11.39|-1|||||
07899|SHANGHAICOMP|600695|CNY|Financial|102096|2021-10-29|15/09/2021|0.02||29140000||6.98|6.56|-0.0602|4886191063|||0|3.254
07899|SHANGHAICOMP|600695|CNY|Financial|102096|2021-08-30|15/06/2021|-0||6850000||3.36|3.42|0.0179|2352091893|||-1|-0.5697
07899|SHANGHAICOMP|600695|CNY|Financial|102096|2021-04-20|15/03/2021|0.01||15920000||3.66|3.48|-0.0492|2562100238|||-1.0909|0.4865
07899|SHANGHAICOMP|600695|CNY|Financial|102096|2021-04-20|15/12/2020|-0.11||10710000||3.66|3.48|-0.0492|2562100238|||-12|16.065
07899|SHANGHAICOMP|600695|CNY|Financial|102096|2020-10-29|15/09/2020|0.01||627600||6.11|6.01|-0.0164|4277167330|||-0.8889|-0.911
07899|SHANGHAICOMP|600695|CNY|Financial|102096|2020-08-17|15/06/2020|0.09||7050000||7.57|7.96|0.0515|5299207319|||-4|-0.0262
07899|SHANGHAICOMP|600695|CNY|Financial|102096|2020-04-29|15/03/2020|-0.03||7240000||7.37|7.27|-0.0136|5159201644|||2|0.4224
07899|SHANGHAICOMP|600695|CNY|Financial|102096|2020-03-30|15/12/2019|-0.01||5090000||8.19|7.81|-0.0464|5733223875|||0|-0.5555
07899|SHANGHAICOMP|600695|CNY|Financial|102096|2019-10-29|15/09/2019|-0.01||11450000||5.65|5.41|-0.0425|3955154713|||0|-0.1965
07899|SHANGHAICOMP|600695|CNY|Financial|102096|2019-08-26|15/06/2019|-0.01||14250000||5.66|5.46|-0.0353|3962154813|||-1.1111|0.338
07899|SHANGHAICOMP|600695|CNY|Financial|102096|2019-04-29|15/03/2019|0.09||10650000||6.79|6.73|-0.0088|4753185822|||0.125|-0.3242
07899|SHANGHAICOMP|600695|CNY|Financial|102096|2019-04-01|15/12/2018|0.08||15760000||7.62|8.08|0.0604|5334208487|||7|0.4034
07899|SHANGHAICOMP|600695|CNY|Financial|102096|2018-10-29|15/09/2018|0.01||11230000||4.08|4.04|-0.0098|2856111620|||-0.5|0.0988
07899|SHANGHAICOMP|600695|CNY|Financial|102096|2018-08-21|15/06/2018|0.02||10220000||3.3|3.25|-0.0152|2310090291|||-1.6667|-0.0519
07899|SHANGHAICOMP|600695|CNY|Financial|102096|2018-04-28|15/03/2018|-0.03||10780000||7.75|7.49|-0.0335|5425212125|||-4|-0.3522
07899|SHANGHAICOMP|600695|CNY|Financial|102096|2018-04-03|15/12/2017|0.01||16640000||9.53|9.21|-0.0336|6671260659|||-0.75|0.3196
07899|SHANGHAICOMP|600695|CNY|Financial|102096|2017-10-31|15/09/2017|0.04||12610000||10.19|10.1|-0.0088|7133278617|||1|-0.3943
07899|SHANGHAICOMP|600695|CNY|Financial|102096|2017-08-29|15/06/2017|0.02||20820000||7.05|6.95|-0.0142|4935193099|||-0.5|1.0058
07899|SHANGHAICOMP|600695|CNY|Financial|102096|2017-04-28|15/03/2017|0.04||10380000||7.82|8.14|0.0409|5474214161||||
07900|SHANGHAICOMP|900919|USD|Financial|102098|2018-04-28|15/03/2018|-0.03||10780000||0.545|0.54|-0.0092|381514929|||-4|-0.3522
07900|SHANGHAICOMP|900919|USD|Financial|102098|2018-04-03|15/12/2017|0.01||16640000||0.552|0.544|-0.0145|386415099|||-0.75|0.3196
07900|SHANGHAICOMP|900919|USD|Financial|102098|2017-10-31|15/09/2017|0.04||12610000||0.581|0.583|0.0034|406715882|||1|-0.3943
07900|SHANGHAICOMP|900919|USD|Financial|102098|2017-08-29|15/06/2017|0.02||20820000||0.566|0.566|0|396215481|||-0.5|1.0058
07900|SHANGHAICOMP|900919|USD|Financial|102098|2017-04-28|15/03/2017|0.04||10380000||0.576|0.582|0.0104|403215748||||
07901|SHANGHAICOMP|601616|CNY|Industrials|101094|2022-04-25|15/03/2022|||||3.4|||2902496166|||0|0
07901|SHANGHAICOMP|601616|CNY|Industrials|101094|2022-04-19|15/12/2021|||||3.4|||2902496166|||0|0
07901|SHANGHAICOMP|601616|CNY|Industrials|101094|2021-10-26|15/09/2021|0.03||258700000||3.21|3.24|0.0093|2740297807|||0.5|0.0551
07901|SHANGHAICOMP|601616|CNY|Industrials|101094|2021-08-17|15/06/2021|0.02||245200000||3.43|3.27|-0.0466|2928106401|||0|0.0754
07901|SHANGHAICOMP|601616|CNY|Industrials|101094|2021-04-16|15/03/2021|0.02||228000000||3.22|3.23|0.0031|2748834552|||0|0.2318
07901|SHANGHAICOMP|601616|CNY|Industrials|101094|2021-04-16|15/12/2020|0.02||185100000||3.22|3.23|0.0031|2748834552|||0|-0.3408
07901|SHANGHAICOMP|601616|CNY|Industrials|101094|2020-10-27|15/09/2020|0.02||280800000||3.3|3.34|0.0121|2817128512|||-0.3333|-0.1794
07901|SHANGHAICOMP|601616|CNY|Industrials|101094|2020-08-20|15/06/2020|0.03||342200000||3.63|3.63|0|3098841506|||2|0.4859
07901|SHANGHAICOMP|601616|CNY|Industrials|101094|2020-04-28|15/03/2020|0.01||230300000||3.2|3.45|0.0781|2731761062|||-0.9333|-0.0937
07901|SHANGHAICOMP|601616|CNY|Industrials|101094|2020-04-28|15/12/2019|0.15||254100000||3.2|3.45|0.0781|2731761062|||6.5|0.6032
07901|SHANGHAICOMP|601616|CNY|Industrials|101094|2019-10-29|15/09/2019|0.02||158500000||3.22|3.11|-0.0342|2748834552|||1|-0.0503
07901|SHANGHAICOMP|601616|CNY|Industrials|101094|2019-08-20|15/06/2019|0.01||166900000||3.17|3.15|-0.0063|2706150826|||-1.1429|0.13
07901|SHANGHAICOMP|601616|CNY|Industrials|101094|2019-04-27|15/12/2018|-0.07||147700000||4.04|4.04|0|3448848256|||-8|0.236
07901|SHANGHAICOMP|601616|CNY|Industrials|101094|2019-04-27|15/03/2019|0.01||119500000||4.04|4.04|0|3448848256|||-0.9444|-0.0508
07901|SHANGHAICOMP|601616|CNY|Industrials|101094|2018-10-18|15/09/2018|0.18||125900000||2.87|2.9|0.0105|2450048068|||8|-0.3209
07901|SHANGHAICOMP|601616|CNY|Industrials|101094|2018-08-11|15/06/2018|0.02||185400000||3.09|3.11|0.0065|2637856662|||0|0.3553
07901|SHANGHAICOMP|601616|CNY|Industrials|101094|2018-04-28|15/03/2018|||136800000||3.36|3.37|0.003|2868348982|||0|-0.3314
07901|SHANGHAICOMP|601616|CNY|Industrials|101094|2018-02-28|15/12/2017|0.01||204600000||3.56|3.61|0.014|3039084087|||0|0.45
07901|SHANGHAICOMP|601616|CNY|Industrials|101094|2017-10-28|15/09/2017|||141100000||4.47|4.33|-0.0313|3815928497|||0|-0.1098
07901|SHANGHAICOMP|601616|CNY|Industrials|101094|2017-08-19|15/06/2017|0.01||158500000||4.6|4.6|0|3926906386|||0|0.1241
07901|SHANGHAICOMP|601616|CNY|Industrials|101094|2017-04-28|15/03/2017|||141000000||5.15|5.41|0.0505|4396427974|||0|-0.197
07901|SHANGHAICOMP|601616|CNY|Industrials|101094|2017-04-28|15/12/2016|||175600000||5.15|5.41|0.0505|4396427974||||
07902|SHANGHAICOMP|600851|CNY|Healthcare|100947|2022-04-25|15/03/2022|||||7.72|||9318477409|||0|0
07902|SHANGHAICOMP|600851|CNY|Healthcare|100947|2022-04-19|15/12/2021|||||7.72|||9318477409|||0|0
07902|SHANGHAICOMP|600851|CNY|Healthcare|100947|2021-10-30|15/09/2021|0.03||328500000||8.49|8.64|0.0177|10247911039|||-0.625|-0.3593
07902|SHANGHAICOMP|600851|CNY|Healthcare|100947|2021-08-21|15/06/2021|0.08||512700000||9.72|10.18|0.0473|11732591369|||3|1.0169
07902|SHANGHAICOMP|600851|CNY|Healthcare|100947|2021-04-28|15/03/2021|0.02||254200000||7.76|7.66|-0.0129|9366760206|||0|0.3083
07902|SHANGHAICOMP|600851|CNY|Healthcare|100947|2021-04-21|15/12/2020|-0||194300000||8.48|8.41|-0.0083|10235840196|||-1|-0.3742
07902|SHANGHAICOMP|600851|CNY|Healthcare|100947|2020-10-28|15/09/2020|0.02||310500000||7.34|7.26|-0.0109|8859796303|||-0.6667|0.2773
07902|SHANGHAICOMP|600851|CNY|Healthcare|100947|2020-08-28|15/06/2020|0.06||243100000||8|8.15|0.0187|9656453536|||5|0.3155
07902|SHANGHAICOMP|600851|CNY|Healthcare|100947|2020-04-29|15/03/2020|0.01||184800000||7.41|7.56|0.0202|8944289904|||0|-0.2364
07902|SHANGHAICOMP|600851|CNY|Healthcare|100947|2020-04-28|15/12/2019|0.01||242000000||7.59|7.38|-0.0277|9161560476|||-0.5|-0.3401
07902|SHANGHAICOMP|600851|CNY|Healthcare|100947|2019-10-28|15/09/2019|0.02||366700000||7.01|6.93|-0.0114|8461467687|||-0.5|0.3186
07902|SHANGHAICOMP|600851|CNY|Healthcare|100947|2019-08-27|15/06/2019|0.04||278100000||6.56|6.71|0.0229|7918291830|||1|0.2365
07902|SHANGHAICOMP|600851|CNY|Healthcare|100947|2019-04-27|15/03/2019|0.02||224900000||8.39|8.1|-0.0346|10127206060|||-0.3333|-0.2448
07902|SHANGHAICOMP|600851|CNY|Healthcare|100947|2019-04-16|15/12/2018|0.03||297800000||9.1|8.89|-0.0231|10984216358|||0.5|-0.0452
07902|SHANGHAICOMP|600851|CNY|Healthcare|100947|2018-10-27|15/09/2018|0.02||311900000||6.31|6.18|-0.0206|7616527657|||-0.6|0.1112
07902|SHANGHAICOMP|600851|CNY|Healthcare|100947|2018-08-25|15/06/2018|0.05||280700000||8.28|8.4|0.0145|9994429087|||1.5|0.3476
07902|SHANGHAICOMP|600851|CNY|Healthcare|100947|2018-04-28|15/03/2018|0.02||208300000||10|10.16|0.016|12070566920|||1|-0.2137
07902|SHANGHAICOMP|600851|CNY|Healthcare|100947|2018-04-21|15/12/2017|0.01||264900000||9.37|9.75|0.0406|11310121066|||-0.6667|-0.0869
07902|SHANGHAICOMP|600851|CNY|Healthcare|100947|2017-10-28|15/09/2017|0.03||290100000||9.69|9.53|-0.0165|11696378839|||-0.25|0.1145
07902|SHANGHAICOMP|600851|CNY|Healthcare|100947|2017-08-22|15/06/2017|0.04||260300000||10.69|10.51|-0.0168|12903435531|||3|0.4063
07902|SHANGHAICOMP|600851|CNY|Healthcare|100947|2017-04-29|15/03/2017|0.01||185100000||10.14|10.18|0.0039|12239555271|||0|-0.3354
07902|SHANGHAICOMP|600851|CNY|Healthcare|100947|2017-04-25|15/12/2016|||278500000||10.17|10.02|-0.0147|12275766650||||
07903|SHANGHAICOMP|900917|USD|Healthcare|101174|2022-04-25|15/03/2022|||||0.343|||414020439|||0|0
07903|SHANGHAICOMP|900917|USD|Healthcare|101174|2022-04-19|15/12/2021|||||0.343|||414020439|||0|0
07903|SHANGHAICOMP|900917|USD|Healthcare|101174|2021-10-30|15/09/2021|||||0.339|0.343|0.0118|409192202|||0|0
07903|SHANGHAICOMP|900917|USD|Healthcare|101174|2021-08-21|15/06/2021|||||0.354|0.364|0.0282|427298072|||0|0
07903|SHANGHAICOMP|900917|USD|Healthcare|101174|2021-04-28|15/03/2021|||||0.329|0.329|0|397121647|||0|0
07903|SHANGHAICOMP|900917|USD|Healthcare|101174|2021-04-21|15/12/2020|||||0.338|0.339|0.003|407985161|||0|0
07903|SHANGHAICOMP|900917|USD|Healthcare|101174|2020-10-28|15/09/2020|||||0.329|0.33|0.003|397121647|||0|0
07903|SHANGHAICOMP|900917|USD|Healthcare|101174|2020-08-28|15/06/2020|||||0.363|0.375|0.0331|438161586|||0|0
07903|SHANGHAICOMP|900917|USD|Healthcare|101174|2020-04-29|15/03/2020|||||0.325|0.323|-0.0062|392293411|||0|0
07903|SHANGHAICOMP|900917|USD|Healthcare|101174|2020-04-28|15/12/2019|||||0.332|0.318|-0.0422|400742806|||0|0
07903|SHANGHAICOMP|900917|USD|Healthcare|101174|2019-10-28|15/09/2019|||||0.41|0.407|-0.0073|494893239|||0|0
07903|SHANGHAICOMP|900917|USD|Healthcare|101174|2019-08-27|15/06/2019|||||0.392|0.399|0.0179|473166211|||0|0
07903|SHANGHAICOMP|900917|USD|Healthcare|101174|2019-04-27|15/03/2019|||||0.478|0.471|-0.0146|576973081|||0|0
07903|SHANGHAICOMP|900917|USD|Healthcare|101174|2019-04-16|15/12/2018|||||0.498|0.503|0.01|601114228|||0|0
07903|SHANGHAICOMP|900917|USD|Healthcare|101174|2018-10-27|15/09/2018|||||0.444|0.437|-0.0158|535933178|||0|0
07903|SHANGHAICOMP|900917|USD|Healthcare|101174|2018-08-25|15/06/2018|||||0.496|0.503|0.0141|598700109|||0|0
07903|SHANGHAICOMP|900917|USD|Healthcare|101174|2018-04-28|15/03/2018|0.02||208300000||0.583|0.568|-0.0257|703714057|||1|-0.2137
07903|SHANGHAICOMP|900917|USD|Healthcare|101174|2018-04-21|15/12/2017|0.01||264900000||0.578|0.579|0.0017|697678779|||-0.6667|-0.0869
07903|SHANGHAICOMP|900917|USD|Healthcare|101174|2017-10-28|15/09/2017|0.03||290100000||0.675|0.665|-0.0148|814763281|||-0.25|0.1145
07903|SHANGHAICOMP|900917|USD|Healthcare|101174|2017-08-22|15/06/2017|0.04||260300000||0.67|0.669|-0.0015|808728004|||3|0.4063
07903|SHANGHAICOMP|900917|USD|Healthcare|101174|2017-04-29|15/03/2017|0.01||185100000||0.721|0.715|-0.0083|870287894|||0|-0.3354
07903|SHANGHAICOMP|900917|USD|Healthcare|101174|2017-04-25|15/12/2016|||278500000||0.723|0.728|0.0069|872701976||||
07904|SHANGHAICOMP|600619|CNY|Industrials|100756|2022-04-28|15/03/2022|||||7.1|||7583387821|||0|0
07904|SHANGHAICOMP|600619|CNY|Industrials|100756|2021-10-29|15/09/2021|0.03||3670000000||7.45|7.58|0.0174|7957216701|||-0.6667|-0.1697
07904|SHANGHAICOMP|600619|CNY|Industrials|100756|2021-08-30|15/06/2021|0.09||4420000000||8.33|8.56|0.0276|8897129692|||1.25|0.1571
07904|SHANGHAICOMP|600619|CNY|Industrials|100756|2021-04-30|15/03/2021|0.04||3820000000||8.39|8.1|-0.0346|8961215109|||-0.6923|0.038
07904|SHANGHAICOMP|600619|CNY|Industrials|100756|2021-04-30|15/12/2020|0.13||3680000000||8.39|8.1|-0.0346|8961215109|||5.5|0.5527
07904|SHANGHAICOMP|600619|CNY|Industrials|100756|2020-10-31|15/09/2020|0.02||2370000000||7.16|7.02|-0.0196|7647472728|||0|-0.1023
07904|SHANGHAICOMP|600619|CNY|Industrials|100756|2020-08-31|15/06/2020|0.02||2640000000||8.38|8.29|-0.0107|8950534037|||-0.5|0.1046
07904|SHANGHAICOMP|600619|CNY|Industrials|100756|2020-04-30|15/03/2020|0.04||2390000000||7.73|7.94|0.0272|8256280111|||-0.6364|-0.1372
07904|SHANGHAICOMP|600619|CNY|Industrials|100756|2020-03-31|15/12/2019|0.11||2770000000||8.37|8.2|-0.0203|8939852964|||2.6667|0.0906
07904|SHANGHAICOMP|600619|CNY|Industrials|100756|2019-10-30|15/09/2019|0.03||2540000000||8.41|8.1|-0.0369|8982576235|||-0.625|-0.2573
07904|SHANGHAICOMP|600619|CNY|Industrials|100756|2019-08-31|15/06/2019|0.08||3420000000||9.18|8.96|-0.024|9805000485|||-0.3333|0.0059
07904|SHANGHAICOMP|600619|CNY|Industrials|100756|2019-04-29|15/03/2019|0.12||3400000000||9.78|9.89|0.0112|10445849557|||-0.0769|0.6505
07904|SHANGHAICOMP|600619|CNY|Industrials|100756|2019-04-12|15/12/2018|0.13||2060000000||10.65|10.69|0.0038|11375081476|||2.25|-0.2285
07904|SHANGHAICOMP|600619|CNY|Industrials|100756|2018-10-31|15/09/2018|0.04||2670000000||9.71|9.95|0.0247|10371084087|||-0.5|-0.217
07904|SHANGHAICOMP|600619|CNY|Industrials|100756|2018-08-30|15/06/2018|0.08||3410000000||11.65|11.74|0.0077|12443164282|||-0.2727|-0.0475
07904|SHANGHAICOMP|600619|CNY|Industrials|100756|2018-04-27|15/03/2018|0.11||3580000000||10.34|10.79|0.0435|11043976377|||0.1|0.432
07904|SHANGHAICOMP|600619|CNY|Industrials|100756|2018-04-13|15/12/2017|0.1||2500000000||10.22|10|-0.0215|10915806563|||0|-0.0602
07904|SHANGHAICOMP|600619|CNY|Industrials|100756|2017-10-31|15/09/2017|0.1||2660000000||13.79|14.42|0.0457|14728861854|||0.25|-0.0634
07904|SHANGHAICOMP|600619|CNY|Industrials|100756|2017-08-19|15/06/2017|0.08||2840000000||13.01|12.93|-0.0061|13895757551|||0.6|0.1592
07904|SHANGHAICOMP|600619|CNY|Industrials|100756|2017-04-27|15/03/2017|0.05||2450000000||11.79|12.32|0.045|12592696242|||0|0.1611
07904|SHANGHAICOMP|600619|CNY|Industrials|100756|2017-02-03|15/12/2016|||2110000000|||13.02|-1|||||
07905|SHANGHAICOMP|900910|USD|Industrials|101175|2022-04-28|15/03/2022|||||0.5|||534041403|||0|0
07905|SHANGHAICOMP|900910|USD|Industrials|101175|2021-10-29|15/09/2021|||||0.504|0.503|-0.002|538313743|||0|0
07905|SHANGHAICOMP|900910|USD|Industrials|101175|2021-08-30|15/06/2021|||||0.525|0.532|0.0133|560743448|||0|0
07905|SHANGHAICOMP|900910|USD|Industrials|101175|2021-04-30|15/03/2021|||||0.503|0.506|0.006|537245674|||0|0
07905|SHANGHAICOMP|900910|USD|Industrials|101175|2021-04-30|15/12/2020|||||0.503|0.506|0.006|537245674|||0|0
07905|SHANGHAICOMP|900910|USD|Industrials|101175|2020-10-31|15/09/2020|||||0.537|0.517|-0.0372|573560467|||0|0
07905|SHANGHAICOMP|900910|USD|Industrials|101175|2020-08-31|15/06/2020|||||0.555|0.571|0.0288|592785965|||0|0
07905|SHANGHAICOMP|900910|USD|Industrials|101175|2020-04-30|15/03/2020|||||0.581|0.572|-0.0155|620556079|||0|0
07905|SHANGHAICOMP|900910|USD|Industrials|101175|2020-03-31|15/12/2019|||||0.644|0.64|-0.0062|687845320|||0|0
07905|SHANGHAICOMP|900910|USD|Industrials|101175|2019-10-30|15/09/2019|||||0.734|0.718|-0.0218|783972809|||0|0
07905|SHANGHAICOMP|900910|USD|Industrials|101175|2019-08-31|15/06/2019|||||0.766|0.767|0.0013|818151400|||0|0
07905|SHANGHAICOMP|900910|USD|Industrials|101175|2019-04-12|15/12/2018|||||0.87|0.874|0.0046|929232046|||0|0
07905|SHANGHAICOMP|900910|USD|Industrials|101175|2018-10-31|15/09/2018|||||0.879|0.889|0.0114|938844795|||0|0
07905|SHANGHAICOMP|900910|USD|Industrials|101175|2018-08-30|15/06/2018|||||0.938|0.953|0.016|1001861697|||0|0
07905|SHANGHAICOMP|900910|USD|Industrials|101175|2018-04-27|15/03/2018|0.11||3580000000||0.897|0.905|0.0089|958070293|||0.1|0.432
07905|SHANGHAICOMP|900910|USD|Industrials|101175|2018-04-13|15/12/2017|0.1||2500000000||0.919|0.884|-0.0381|981568130|||0|-0.0602
07905|SHANGHAICOMP|900910|USD|Industrials|101175|2017-10-31|15/09/2017|0.1||2660000000||0.882|0.898|0.0181|942049066|||0.25|-0.0634
07905|SHANGHAICOMP|900910|USD|Industrials|101175|2017-08-19|15/06/2017|0.08||2840000000||0.812|0.809|-0.0037|867283214|||0.6|0.1592
07905|SHANGHAICOMP|900910|USD|Industrials|101175|2017-04-27|15/03/2017|0.05||2450000000||0.751|0.76|0.012|802130174|||0|0.1611
07905|SHANGHAICOMP|900910|USD|Industrials|101175|2017-02-03|15/12/2016|||2110000000|||0.81|-1|||||
07906|SHANGHAICOMP|603718|CNY|Healthcare|953924|2022-04-29|15/12/2021|||||13.98|||9003119705|||0|0
07906|SHANGHAICOMP|603718|CNY|Healthcare|953924|2022-04-25|15/03/2022|||||13.98|||9003119705|||0|0
07906|SHANGHAICOMP|603718|CNY|Healthcare|953924|2021-10-30|15/09/2021|0.02||99190000||13.33|13.72|0.0293|8584519951|||0|0.4789
07906|SHANGHAICOMP|603718|CNY|Healthcare|953924|2021-08-28|15/06/2021|0.02||67070000||15.33|16.2|0.0568|9872519951|||0|-0.3366
07906|SHANGHAICOMP|603718|CNY|Healthcare|953924|2021-04-24|15/03/2021|0.02||101100000||15.39|16.46|0.0695|9911160221|||0|0.5861
07906|SHANGHAICOMP|603718|CNY|Healthcare|953924|2021-04-24|15/12/2020|||63740000||15.39|16.46|0.0695|9911160221|||0|-0.1695
07906|SHANGHAICOMP|603718|CNY|Healthcare|953924|2020-10-28|15/09/2020|0.01||76750000||21.61|21.39|-0.0102|13916840393|||-2|0.2387
07906|SHANGHAICOMP|603718|CNY|Healthcare|953924|2020-08-31|15/06/2020|-0.01||61960000||31.9|31.44|-0.0144|20543599754|||-2|0.0932
07906|SHANGHAICOMP|603718|CNY|Healthcare|953924|2020-04-29|15/03/2020|0.01||56680000||18.95|17.3|-0.0871|12203800491|||-1.5|-0.0787
07906|SHANGHAICOMP|603718|CNY|Healthcare|953924|2020-04-29|15/12/2019|-0.02||61520000||18.95|17.3|-0.0871|12203800491|||-3|-0.208
07906|SHANGHAICOMP|603718|CNY|Healthcare|953924|2019-10-31|15/09/2019|0.01||77680000||12.22|12.53|0.0254|7869680172|||0|0.343
07906|SHANGHAICOMP|603718|CNY|Healthcare|953924|2019-08-30|15/06/2019|0.01||57840000||13.1|13.07|-0.0023|8436400246|||-1.25|-0.0165
07906|SHANGHAICOMP|603718|CNY|Healthcare|953924|2019-04-27|15/12/2018|-0.04||58810000||13.99|14.03|0.0029|9009559853|||-5|-0.2736
07906|SHANGHAICOMP|603718|CNY|Healthcare|953924|2019-04-27|15/03/2019|0.01||80960000||13.99|14.03|0.0029|9009559853|||-0.5|-0.0777
07906|SHANGHAICOMP|603718|CNY|Healthcare|953924|2018-10-30|15/09/2018|0.02||87780000||11.6|12.11|0.044|7470400246|||0|0.9004
07906|SHANGHAICOMP|603718|CNY|Healthcare|953924|2018-08-31|15/06/2018|0.02||46190000||7.9|7.85|-0.0063|5087600061|||-0.3333|-0.2523
07906|SHANGHAICOMP|603718|CNY|Healthcare|953924|2018-04-26|15/03/2018|0.03||61780000||12.19|11.53|-0.0541|7850359730|||-0.4|-0.0514
07906|SHANGHAICOMP|603718|CNY|Healthcare|953924|2018-04-26|15/12/2017|0.05||65130000||12.19|11.53|-0.0541|7850359730|||0|-0.2903
07906|SHANGHAICOMP|603718|CNY|Healthcare|953924|2017-10-28|15/09/2017|0.05||91770000||13.05|12.98|-0.0054|8404200123|||0.25|0.2465
07906|SHANGHAICOMP|603718|CNY|Healthcare|953924|2017-08-26|15/06/2017|0.04||73620000||14.01|13.95|-0.0043|9022440147|||0|0.0067
07906|SHANGHAICOMP|603718|CNY|Healthcare|953924|2017-04-28|15/03/2017|0.04||73130000||14.35|14.53|0.0125|9241400246|||0|-0.2151
07906|SHANGHAICOMP|603718|CNY|Healthcare|953924|2017-04-20|15/12/2016|||93170000||14.35|14.2|-0.0105|9241400246||||
07907|SHANGHAICOMP|600532|CNY|Materials|100688|2022-04-21|15/12/2021|||||16.73|||8633779259|||0|0
07907|SHANGHAICOMP|600532|CNY|Materials|100688|2021-10-29|15/09/2021|-0.03||34390000||18.07|18.34|0.0149|9325307403|||-1.2727|-0.726
07907|SHANGHAICOMP|600532|CNY|Materials|100688|2021-08-27|15/06/2021|0.11||125500000||17.75|17.75|0|9160166530|||0|-0.7663
07907|SHANGHAICOMP|600532|CNY|Materials|100688|2021-04-30|15/03/2021|0.11||537100000||16.5|16.88|0.023|8515084380|||0|-0.6108
07907|SHANGHAICOMP|600532|CNY|Materials|100688|2021-04-23|15/12/2020|0.11||1380000000||16.75|16.55|-0.0119|8644100810|||0|0.5254
07907|SHANGHAICOMP|600532|CNY|Materials|100688|2020-10-31|15/09/2020|0.11||904700000||11.25|11.44|0.0169|5805739350|||0|0.1988
07907|SHANGHAICOMP|600532|CNY|Materials|100688|2020-08-29|15/06/2020|0.11||754700000||10.28|9.96|-0.0311|5305155464|||0|-0.3914
07907|SHANGHAICOMP|600532|CNY|Materials|100688|2020-04-30|15/03/2020|0.11||1240000000||4.74|4.77|0.0063|2446151395|||0|-0.2298
07907|SHANGHAICOMP|600532|CNY|Materials|100688|2020-04-24|15/12/2019|0.11||1610000000||4.49|5.05|0.1247|2317134965|||-0.3889|-0.0242
07907|SHANGHAICOMP|600532|CNY|Materials|100688|2019-10-30|15/09/2019|0.18||1650000000||3.62|3.58|-0.011|1868157847|||-1.375|0.0855
07907|SHANGHAICOMP|600532|CNY|Materials|100688|2019-08-23|15/06/2019|-0.48||1520000000||4.23|4.17|-0.0142|2182958005|||47|0.7228
07907|SHANGHAICOMP|600532|CNY|Materials|100688|2019-04-29|15/03/2019|-0.01||882300000||5.7|5.49|-0.0368|2941574506|||-1.0909|-0.3316
07907|SHANGHAICOMP|600532|CNY|Materials|100688|2019-04-25|15/12/2018|0.11||1320000000||6.14|5.7|-0.0717|3168643452|||-12|2.2337
07907|SHANGHAICOMP|600532|CNY|Materials|100688|2018-10-30|15/09/2018|-0.01||408200000||4.64|4.6|-0.0086|2394544872|||-0.8|-0.4804
07907|SHANGHAICOMP|600532|CNY|Materials|100688|2018-08-24|15/06/2018|-0.05||785600000||3.43|3.51|0.0233|1770105454|||0.6667|4.8846
07907|SHANGHAICOMP|600532|CNY|Materials|100688|2018-04-28|15/03/2018|-0.03||133500000||7.15|7.24|0.0126|3689869947|||-0.5|0.5059
07907|SHANGHAICOMP|600532|CNY|Materials|100688|2018-04-25|15/12/2017|-0.06||88650000||7.34|7.19|-0.0204|3787922464|||0.5|0.4699
07907|SHANGHAICOMP|600532|CNY|Materials|100688|2017-10-14|15/09/2017|-0.04||60310000||11.86|11.52|-0.0287|6120539262|||0.3333|-0.778
07907|SHANGHAICOMP|600532|CNY|Materials|100688|2017-08-01|15/06/2017|-0.03||271700000||12.7|12.49|-0.0165|6554034546|||0.5|1.9062
07907|SHANGHAICOMP|600532|CNY|Materials|100688|2017-04-27|15/03/2017|-0.02||93490000||13.6|13.49|-0.0081|7018493989|||0|0.6237
07907|SHANGHAICOMP|600532|CNY|Materials|100688|2017-04-15|15/12/2016|||57580000||14.59|14.3|-0.0199|7529398934||||
07908|SHANGHAICOMP|600623|CNY|Materials|100765|2022-04-25|15/03/2022|||||9.18|||19566707960|||0|0
07908|SHANGHAICOMP|600623|CNY|Materials|100765|2022-03-29|15/12/2021|||||9.18|||19566707960|||0|0
07908|SHANGHAICOMP|600623|CNY|Materials|100765|2021-10-29|15/09/2021|0.45||11920000000||10.29|10.59|0.0292|21932616282|||0.0227|0.0365
07908|SHANGHAICOMP|600623|CNY|Materials|100765|2021-08-24|15/06/2021|0.44||11500000000||12.28|11.94|-0.0277|26174200494|||0.5172|0.3173
07908|SHANGHAICOMP|600623|CNY|Materials|100765|2021-04-30|15/03/2021|0.29||8730000000||8.83|8.97|0.0159|18820699788|||0.7059|0.0764
07908|SHANGHAICOMP|600623|CNY|Materials|100765|2021-04-27|15/12/2020|0.17||8110000000||8.79|8.93|0.0159|18735441885|||1.4286|0.111
07908|SHANGHAICOMP|600623|CNY|Materials|100765|2020-10-30|15/09/2020|0.07||7300000000||5.58|5.41|-0.0305|11893488594|||0.4|0.0504
07908|SHANGHAICOMP|600623|CNY|Materials|100765|2020-08-25|15/06/2020|0.05||6950000000||5.7|5.54|-0.0281|12149262302|||-1.5|0.1469
07908|SHANGHAICOMP|600623|CNY|Materials|100765|2020-04-30|15/03/2020|-0.1||6060000000||5.16|5.21|0.0097|10998279600|||-3.5|-0.0335
07908|SHANGHAICOMP|600623|CNY|Materials|100765|2020-04-14|15/12/2019|0.04||6270000000||5.36|5.38|0.0037|11424570130|||1|-0.4074
07908|SHANGHAICOMP|600623|CNY|Materials|100765|2019-10-31|15/09/2019|0.02||10580000000||7.17|7.02|-0.0209|15282493780|||-0.7778|-0.0056
07908|SHANGHAICOMP|600623|CNY|Materials|100765|2019-08-27|15/06/2019|0.09||10640000000||7.36|7.45|0.0122|15687469326|||-0.4|0.028
07908|SHANGHAICOMP|600623|CNY|Materials|100765|2019-04-27|15/03/2019|0.15||10350000000||9.08|8.8|-0.0308|19353562187|||0.5|-0.0273
07908|SHANGHAICOMP|600623|CNY|Materials|100765|2019-04-23|15/12/2018|0.1||10640000000||10.07|9.73|-0.0338|21463696801|||-0.8667|-0.0047
07908|SHANGHAICOMP|600623|CNY|Materials|100765|2018-10-26|15/09/2018|0.75||10690000000||8.77|8.56|-0.0239|18692813950|||1.6786|-0.1379
07908|SHANGHAICOMP|600623|CNY|Materials|100765|2018-08-28|15/06/2018|0.28||12400000000||9.08|8.9|-0.0198|19353562187|||0.3333|0.1503
07908|SHANGHAICOMP|600623|CNY|Materials|100765|2018-04-28|15/03/2018|0.21||10780000000||9.74|9.75|0.001|20760318597|||0.9091|0.4848
07908|SHANGHAICOMP|600623|CNY|Materials|100765|2018-03-27|15/12/2017|0.11||7260000000||9.86|9.73|-0.0132|21016092305|||2.6667|-0.3965
07908|SHANGHAICOMP|600623|CNY|Materials|100765|2017-10-26|15/09/2017|0.03||12030000000||10.43|10.33|-0.0096|22231019958|||0|-0.0718
07908|SHANGHAICOMP|600623|CNY|Materials|100765|2017-08-29|15/06/2017|0.03||12960000000||11.71|11.49|-0.0188|24959274874|||-0.75|0.1279
07908|SHANGHAICOMP|600623|CNY|Materials|100765|2017-04-29|15/03/2017|0.12||11490000000||10.22|10.32|0.0098|21783415461|||0|0.2044
07908|SHANGHAICOMP|600623|CNY|Materials|100765|2017-04-18|15/12/2016|||9540000000||11.33|11.3|-0.0026|24149323783||||
07909|SHANGHAICOMP|900909|USD|Materials|101172|2022-04-25|15/03/2022|||||0.719|||1532512222|||0|0
07909|SHANGHAICOMP|900909|USD|Materials|101172|2022-03-29|15/12/2021|||||0.719|||1532512222|||0|0
07909|SHANGHAICOMP|900909|USD|Materials|101172|2021-10-29|15/09/2021|||||0.65|0.689|0.06|1385442188|||0|0
07909|SHANGHAICOMP|900909|USD|Materials|101172|2021-08-24|15/06/2021|||||0.743|0.742|-0.0013|1583666989|||0|0
07909|SHANGHAICOMP|900909|USD|Materials|101172|2021-04-30|15/03/2021|||||0.52|0.545|0.0481|1108353750|||0|0
07909|SHANGHAICOMP|900909|USD|Materials|101172|2021-04-27|15/12/2020|||||0.511|0.519|0.0157|1089170697|||0|0
07909|SHANGHAICOMP|900909|USD|Materials|101172|2020-10-30|15/09/2020|||||0.493|0.475|-0.0365|1050804653|||0|0
07909|SHANGHAICOMP|900909|USD|Materials|101172|2020-08-25|15/06/2020|||||0.47|0.462|-0.017|1001781309|||0|0
07909|SHANGHAICOMP|900909|USD|Materials|101172|2020-04-30|15/03/2020|||||0.442|0.436|-0.0136|942100726|||0|0
07909|SHANGHAICOMP|900909|USD|Materials|101172|2020-04-14|15/12/2019|||||0.468|0.464|-0.0085|997518401|||0|0
07909|SHANGHAICOMP|900909|USD|Materials|101172|2019-10-31|15/09/2019|||||0.665|0.626|-0.0586|1417414028|||0|0
07909|SHANGHAICOMP|900909|USD|Materials|101172|2019-08-27|15/06/2019|||||0.706|0.696|-0.0142|1504803353|||0|0
07909|SHANGHAICOMP|900909|USD|Materials|101172|2019-04-27|15/03/2019|||||0.94|0.921|-0.0202|2003562617|||0|0
07909|SHANGHAICOMP|900909|USD|Materials|101172|2019-04-23|15/12/2018|||||0.963|0.956|-0.0073|2052585962|||0|0
07909|SHANGHAICOMP|900909|USD|Materials|101172|2018-10-26|15/09/2018|0.1079||||0.928|0.911|-0.0183|1977985170|||0|0
07909|SHANGHAICOMP|900909|USD|Materials|101172|2018-08-28|15/06/2018|||||0.887|0.884|-0.0034|1890595845|||0|0
07909|SHANGHAICOMP|900909|USD|Materials|101172|2018-04-28|15/03/2018|0.21||10780000000||0.906|0.907|0.0011|1931093374|||0.9091|0.4848
07909|SHANGHAICOMP|900909|USD|Materials|101172|2018-03-27|15/12/2017|0.11||7260000000||0.917|0.919|0.0022|1954539272|||2.6667|-0.3965
07909|SHANGHAICOMP|900909|USD|Materials|101172|2017-10-26|15/09/2017|0.03||12030000000||0.97|0.969|-0.001|2067506171|||0|-0.0718
07909|SHANGHAICOMP|900909|USD|Materials|101172|2017-08-29|15/06/2017|0.03||12960000000||0.983|0.982|-0.001|2095214913|||-0.75|0.1279
07909|SHANGHAICOMP|900909|USD|Materials|101172|2017-04-29|15/03/2017|0.12||11490000000||0.891|0.9|0.0101|1899121534|||0|0.2044
07909|SHANGHAICOMP|900909|USD|Materials|101172|2017-04-18|15/12/2016|||9540000000||0.924|0.903|-0.0227|1969459481||||
07910|SHANGHAICOMP|603131|CNY|Industrials|994546|2022-04-27|15/03/2022|||||19.09|||6070283186|||0|0
07910|SHANGHAICOMP|603131|CNY|Industrials|994546|2022-04-26|15/12/2021|||||19.09|||6070283186|||0|0
07910|SHANGHAICOMP|603131|CNY|Industrials|994546|2021-10-26|15/09/2021|0.12||297800000||22.2|21.36|-0.0378|7059208501|||2|-0.143
07910|SHANGHAICOMP|603131|CNY|Industrials|994546|2021-08-26|15/06/2021|0.04||347500000||23.79|23.1|-0.029|7564800493|||0|0.5597
07910|SHANGHAICOMP|603131|CNY|Industrials|994546|2021-04-29|15/03/2021|0.04||222800000||20.55|18.8|-0.0852|6534537132|||-0.8095|-0.5236
07910|SHANGHAICOMP|603131|CNY|Industrials|994546|2021-04-29|15/12/2020|0.21||467700000||20.55|18.8|-0.0852|6534537132|||2|0.7858
07910|SHANGHAICOMP|603131|CNY|Industrials|994546|2020-10-31|15/09/2020|0.07||261900000||21.28|21.19|-0.0042|6766664711|||2.5|0.038
07910|SHANGHAICOMP|603131|CNY|Industrials|994546|2020-08-26|15/06/2020|0.02||252300000||21.33|20.73|-0.0281|6782563587|||0|1.4283
07910|SHANGHAICOMP|603131|CNY|Industrials|994546|2020-04-29|15/03/2020|0.02||103900000||15.2|16.1|0.0592|4833331720|||-0.8824|-0.7071
07910|SHANGHAICOMP|603131|CNY|Industrials|994546|2020-04-17|15/12/2019|0.17||354700000||15.81|16.62|0.0512|5027301150|||2.4|0.9132
07910|SHANGHAICOMP|603131|CNY|Industrials|994546|2019-10-30|15/09/2019|0.05||185400000||14.98|13.69|-0.0861|4763375517|||0|-0.073
07910|SHANGHAICOMP|603131|CNY|Industrials|994546|2019-08-27|15/06/2019|0.05||200000000||14.78|15.05|0.0183|4699779107|||0.6667|0.194
07910|SHANGHAICOMP|603131|CNY|Industrials|994546|2019-04-28|15/03/2019|0.03||167500000||16.46|15.86|-0.0365|5233989256|||-0.6667|-0.4218
07910|SHANGHAICOMP|603131|CNY|Industrials|994546|2019-04-20|15/12/2018|0.09||289700000||18.84|18.57|-0.0143|5990787598|||-0.3571|0.2568
07910|SHANGHAICOMP|603131|CNY|Industrials|994546|2018-10-24|15/09/2018|0.14||230500000||9.56|9.95|0.0408|3039911438|||0.75|0.2151
07910|SHANGHAICOMP|603131|CNY|Industrials|994546|2018-08-18|15/06/2018|0.08||189700000||10.09|10.07|-0.002|3208442000|||0|0.2318
07910|SHANGHAICOMP|603131|CNY|Industrials|994546|2018-04-27|15/03/2018|||154000000||13.37|12.86|-0.0381|4251424037|||0|-0.1778
07910|SHANGHAICOMP|603131|CNY|Industrials|994546|2018-04-12|15/12/2017|0.03||187300000||14.5|13.81|-0.0476|4610744133|||-0.7|0.0207
07910|SHANGHAICOMP|603131|CNY|Industrials|994546|2017-10-31|15/09/2017|0.1||183500000||16.343|17.979|0.1001|5196785742|||-0.1667|-0.0438
07910|SHANGHAICOMP|603131|CNY|Industrials|994546|2017-08-23|15/06/2017|0.12||191900000||16.343|17.979|0.1001|5196785742|||0.3333|0.2793
07910|SHANGHAICOMP|603131|CNY|Industrials|994546|2017-04-26|15/03/2017|0.09||150000000||23.46|24.28|0.035|7459865734||||
07911|SHANGHAICOMP|603192|CNY|Materials|1162072|2021-10-27|15/09/2021|0.33||961300000||25.52|26.56|0.0408|2722133391|||0.1379|0.2522
07911|SHANGHAICOMP|603192|CNY|Materials|1162072|2021-08-19|15/06/2021|0.29||767700000||23.66|23.27|-0.0165|2523733325|||0.2083|0.4222
07911|SHANGHAICOMP|603192|CNY|Materials|1162072|2021-04-27|15/03/2021|0.24||539800000||24.49|22.8|-0.069|2612266650|||-0.5294|-0.0269
07911|SHANGHAICOMP|603192|CNY|Materials|1162072|2021-04-20|15/12/2020|0.51||554700000||23.95|24.22|0.0113|2554666756|||0.8889|0.1952
07911|SHANGHAICOMP|603192|CNY|Materials|1162072|2020-10-27|15/09/2020|0.27||464100000||25.92|25.78|-0.0054|2764800017|||0.2273|0.735
07911|SHANGHAICOMP|603192|CNY|Materials|1162072|2020-08-20|15/06/2020|0.22||267500000||29.04|27.58|-0.0503|3097600107|||0.2941|0.2648
07911|SHANGHAICOMP|603192|CNY|Materials|1162072|2020-04-24|15/03/2020|0.17||211500000||24.11|24.25|0.0058|2571733406|||-0.4138|-0.4412
07911|SHANGHAICOMP|603192|CNY|Materials|1162072|2020-04-17|15/12/2019|0.29||378500000||25.1|24.47|-0.0251|2677333382|||-0.1471|-0.068
07911|SHANGHAICOMP|603192|CNY|Materials|1162072|2019-10-24|15/09/2019|0.34||406100000||27.54|27.75|0.0076|2937600107|||-0.0811|0.1676
07911|SHANGHAICOMP|603192|CNY|Materials|1162072|2019-08-19|15/06/2019|0.37||347800000||26.64|26.84|0.0075|2841599944|||0.48|0.1307
07911|SHANGHAICOMP|603192|CNY|Materials|1162072|2019-04-26|15/03/2019|0.25||307600000||29.86|28.59|-0.0425|3185066742||||
07912|SHANGHAICOMP|900939|USD|Real Estate|101196|2018-04-28|15/03/2018|||3350000||1.047|1.024|-0.022|190030509|||0|-0.0746
07912|SHANGHAICOMP|900939|USD|Real Estate|101196|2018-03-31|15/12/2017|0.01||3620000||1.11|1.105|-0.0045|201465003|||0|0.3309
07912|SHANGHAICOMP|900939|USD|Real Estate|101196|2017-10-31|15/09/2017|||2720000||1.431|1.473|0.0294|259726499|||0|0.1148
07912|SHANGHAICOMP|900939|USD|Real Estate|101196|2017-08-18|15/06/2017|0.01||2440000||1.135|1.132|-0.0026|206002498|||0|-0.2968
07912|SHANGHAICOMP|900939|USD|Real Estate|101196|2017-04-25|15/03/2017|||3470000||1.179|1.267|0.0746|213988504||||
07913|SHANGHAICOMP|600605|CNY|Industrials|100744|2021-10-29|15/09/2021|0.12||24110000||7.36|7.84|0.0652|1518238705|||0.3333|-0.1857
07913|SHANGHAICOMP|600605|CNY|Industrials|100744|2021-08-27|15/06/2021|0.09||29610000||7.99|8.06|0.0088|1648196560|||0.8|-0.0285
07913|SHANGHAICOMP|600605|CNY|Industrials|100744|2021-04-29|15/03/2021|0.05||30480000||8.6429|8.5429|-0.0116|1782870436|||-0.375|0.1502
07913|SHANGHAICOMP|600605|CNY|Industrials|100744|2021-02-26|15/12/2020|0.08||26500000||8.7143|9.0143|0.0344|1797604642|||0.3333|0.1042
07913|SHANGHAICOMP|600605|CNY|Industrials|100744|2020-10-28|15/09/2020|0.06||24000000||8.4857|8.4714|-0.0017|1750454474|||-0.5|0.0705
07913|SHANGHAICOMP|600605|CNY|Industrials|100744|2020-08-28|15/06/2020|0.12||22420000||9.75|9.6071|-0.0147|2011254470|||0.5|0.1404
07913|SHANGHAICOMP|600605|CNY|Industrials|100744|2020-04-27|15/03/2020|0.08||19660000||7.3214|7.2071|-0.0156|1510282800|||-0.3333|-0.2155
07913|SHANGHAICOMP|600605|CNY|Industrials|100744|2020-02-28|15/12/2019|0.12||25060000||7.5714|7.4929|-0.0104|1561853407|||2|0.0614
07913|SHANGHAICOMP|600605|CNY|Industrials|100744|2019-10-28|15/09/2019|0.04||23610000||8.0571|7.8286|-0.0284|1662047663|||0.3333|-0.4875
07913|SHANGHAICOMP|600605|CNY|Industrials|100744|2019-08-16|15/06/2019|0.03||46070000||8.7143|8.7429|0.0033|1797604642|||-1.75|0.8031
07913|SHANGHAICOMP|600605|CNY|Industrials|100744|2019-04-25|15/03/2019|-0.04||25550000||8.4571|7.9571|-0.0591|1744560556|||0|-0.9157
07913|SHANGHAICOMP|600605|CNY|Industrials|100744|2019-02-27|15/12/2018|-0||303100000||10.82|10.75|-0.0065|2231975819|||-1|-0.421
07913|SHANGHAICOMP|600605|CNY|Industrials|100744|2018-10-30|15/09/2018|-0.01||523500000||8.63|8.81|0.0209|1780217386|||-1.1667|-0.3358
07913|SHANGHAICOMP|600605|CNY|Industrials|100744|2018-08-30|15/06/2018|0.06||788200000||9.08|9.14|0.0066|1873044440|||-0.1429|0.9959
07913|SHANGHAICOMP|600605|CNY|Industrials|100744|2018-04-24|15/03/2018|0.07||394900000||11.93|12|0.0059|2460949441|||-0.3|-0.3903
07913|SHANGHAICOMP|600605|CNY|Industrials|100744|2018-03-31|15/12/2017|0.1||647700000||12.27|12.27|0|2531085498|||4|0.0616
07913|SHANGHAICOMP|600605|CNY|Industrials|100744|2017-10-31|15/09/2017|0.02||610100000||15.25|15.31|0.0039|3145807042|||-0.5|-0.1125
07913|SHANGHAICOMP|600605|CNY|Industrials|100744|2017-08-30|15/06/2017|0.04||687400000||16.25|15.92|-0.0203|3352089471|||0|0.3012
07913|SHANGHAICOMP|600605|CNY|Industrials|100744|2017-04-25|15/03/2017|0.04||528300000||15.97|16.4|0.0269|3294330446||||
07914|SHANGHAICOMP|600748|CNY|Real Estate|100862|2022-04-25|15/03/2022|||||4.02|||7415142791|||0|0
07914|SHANGHAICOMP|600748|CNY|Real Estate|100862|2022-03-29|15/12/2021|||||4.02|||7415142791|||0|0
07914|SHANGHAICOMP|600748|CNY|Real Estate|100862|2021-10-30|15/09/2021|0.05||1080000000||3.88|3.87|-0.0026|7156904232|||-0.375|-0.5574
07914|SHANGHAICOMP|600748|CNY|Real Estate|100862|2021-08-28|15/06/2021|0.08||2440000000||4.07|4.06|-0.0025|7507371287|||-0.1111|0.5346
07914|SHANGHAICOMP|600748|CNY|Real Estate|100862|2021-04-30|15/03/2021|0.09||1590000000||4.89|4.73|-0.0327|9019912296|||-0.4|-0.4218
07914|SHANGHAICOMP|600748|CNY|Real Estate|100862|2021-03-27|15/12/2020|0.15||2750000000||4.72|4.76|0.0085|8706336463|||14|2.4311
07914|SHANGHAICOMP|600748|CNY|Real Estate|100862|2020-10-30|15/09/2020|0.01||801500000||5.28|5.08|-0.0379|9739292457|||-0.9231|-0.7236
07914|SHANGHAICOMP|600748|CNY|Real Estate|100862|2020-08-27|15/06/2020|0.13||2900000000||5.48|5.95|0.0858|10108204683|||-0.3158|0.8239
07914|SHANGHAICOMP|600748|CNY|Real Estate|100862|2020-04-30|15/03/2020|0.19||1590000000||5.04|5.16|0.0238|9296596905|||0|-0.5351
07914|SHANGHAICOMP|600748|CNY|Real Estate|100862|2020-03-28|15/12/2019|0.19||3420000000||5.24|5.03|-0.0401|9665509132|||18|2.1091
07914|SHANGHAICOMP|600748|CNY|Real Estate|100862|2019-10-30|15/09/2019|0.01||1100000000||7.7|6.35|-0.1753|14203133917|||-0.9286|-0.5785
07914|SHANGHAICOMP|600748|CNY|Real Estate|100862|2019-08-28|15/06/2019|0.14||2610000000||7.09|6.88|-0.0296|13077951186|||0.5556|0.5
07914|SHANGHAICOMP|600748|CNY|Real Estate|100862|2019-04-30|15/03/2019|0.09||1740000000||11.07|9.19|-0.1698|20419310652|||-0.55|-0.5584
07914|SHANGHAICOMP|600748|CNY|Real Estate|100862|2019-03-27|15/12/2018|0.2||3940000000||8.78|8.5|-0.0319|16195261699|||19|3.1042
07914|SHANGHAICOMP|600748|CNY|Real Estate|100862|2018-10-31|15/09/2018|0.01||960000000||4.49|4.48|-0.0022|8282086963|||-0.875|-0.6082
07914|SHANGHAICOMP|600748|CNY|Real Estate|100862|2018-08-28|15/06/2018|0.08||2450000000||4.83|4.85|0.0041|8909238628|||0.1429|0.8561
07914|SHANGHAICOMP|600748|CNY|Real Estate|100862|2018-04-28|15/03/2018|0.07||1320000000||5.92|5.69|-0.0389|10919812461|||-0.75|-0.6196
07914|SHANGHAICOMP|600748|CNY|Real Estate|100862|2018-03-27|15/12/2017|0.28||3470000000||5.72|5.87|0.0262|10550899355|||3|1.4786
07914|SHANGHAICOMP|600748|CNY|Real Estate|100862|2017-10-31|15/09/2017|0.07||1400000000||6.8|6.81|0.0015|12543028017|||0.1667|0.0606
07914|SHANGHAICOMP|600748|CNY|Real Estate|100862|2017-08-29|15/06/2017|0.06||1320000000||7.05|7.1|0.0071|13004168740|||-0.1429|0.2692
07914|SHANGHAICOMP|600748|CNY|Real Estate|100862|2017-04-28|15/03/2017|0.07||1040000000||7.7|7.63|-0.0091|14203133917|||0|-0.6245
07914|SHANGHAICOMP|600748|CNY|Real Estate|100862|2017-03-29|15/12/2016|||2770000000||8.06|7.88|-0.0223|14867177684||||
07915|SHANGHAICOMP|600009|CNY|Industrials|100282|2022-04-28|15/03/2022||0.41||2740000000|57.4|||110607417856|||-2.3837|2.0785
07915|SHANGHAICOMP|600009|CNY|Industrials|100282|2022-04-16|15/12/2021||-0.2963||890040000|57.4|||110607417856|||0.7048|-0.0571
07915|SHANGHAICOMP|600009|CNY|Industrials|100282|2021-10-23|15/09/2021|-0.26|-0.1738|944000000|943900000|50.06|49.71|-0.007|96463542553|0.496|0.0001|0.625|0.0069
07915|SHANGHAICOMP|600009|CNY|Industrials|100282|2021-08-28|15/06/2021|-0.16|-0.2633|937500000|725460000|41.39|40.23|-0.028|79756808987|-0.3923|0.2923|-0.3043|0.0823
07915|SHANGHAICOMP|600009|CNY|Industrials|100282|2021-04-29|15/03/2021|-0.23|-0.23|866200000|866130000|50|49.14|-0.0172|96347922400|0|0.0001|-0.1481|0.0007
07915|SHANGHAICOMP|600009|CNY|Industrials|100282|2021-03-27|15/12/2020|-0.27|-0.2932|865600000|838720000|58.75|59.2|0.0077|113208808820|-0.0791|0.032|0.5|-0.1057
07915|SHANGHAICOMP|600009|CNY|Industrials|100282|2020-11-02|15/09/2020|-0.18|-0.1068|967870000|1160000000|66.1|64.25|-0.028|127371950472|0.6854|-0.1656|-0.25|0.1634
07915|SHANGHAICOMP|600009|CNY|Industrials|100282|2020-08-29|15/06/2020|-0.24|-0.21|831950000|739050000|79.45|76.4|-0.0384|153096842813|0.1429|0.1257|-7|-0.4927
07915|SHANGHAICOMP|600009|CNY|Industrials|100282|2020-04-29|15/03/2020|0.04|0.04|1640000000|1640000000|70.5|70.7|0.0028|135850570584|0|0|-0.9259|-0.4015
07915|SHANGHAICOMP|600009|CNY|Industrials|100282|2020-03-21|15/12/2019|0.54|0.56|2740000000|2860000000|62.85|59.31|-0.0563|121109335516|-0.0357|-0.042|-0.194|-0.0036
07915|SHANGHAICOMP|600009|CNY|Industrials|100282|2019-10-30|15/09/2019|0.67|0.68|2750000000|2780000000|73.43|76.25|0.0384|141496559425|-0.0147|-0.0108|-0.0147|0.0261
07915|SHANGHAICOMP|600009|CNY|Industrials|100282|2019-08-28|15/06/2019|0.68|0.68|2680000000|2710000000|87.5|84.56|-0.0336|168608864200|0|-0.0111|-0.0556|-0.0325
07915|SHANGHAICOMP|600009|CNY|Industrials|100282|2019-04-27|15/03/2019|0.72|0.71|2770000000|2770000000|66.08|70.5|0.0669|127333417772|0.0141|0|0.2632|0.1494
07915|SHANGHAICOMP|600009|CNY|Industrials|100282|2019-03-23|15/12/2018|0.57|0.57|2410000000|2360000000|59.95|57.05|-0.0484|115521160428|0|0.0212|-0.0172|0.0042
07915|SHANGHAICOMP|600009|CNY|Industrials|100282|2018-10-30|15/09/2018|0.58|0.58|2400000000|2400000000|43.74|49.55|0.1328|84285165750|0|0|0.1154|0.0811
07915|SHANGHAICOMP|600009|CNY|Industrials|100282|2018-08-25|15/06/2018|0.52|0.53|2220000000|2220000000|57.06|57.47|0.0072|109952251689|-0.0189|0|-0.0189|-0.0263
07915|SHANGHAICOMP|600009|CNY|Industrials|100282|2018-04-27|15/03/2018|0.53|0.53|2280000000|2280000000|47|50.88|0.0826|90567047056|0|0|0.0392|0.1122
07915|SHANGHAICOMP|600009|CNY|Industrials|100282|2018-03-24|15/12/2017|0.51|0.44|2050000000|1960000000|50.78|50.03|-0.0148|97850947637|0.1591|0.0459|-0.0192|-0.0284
07915|SHANGHAICOMP|600009|CNY|Industrials|100282|2017-10-28|15/09/2017|0.52|0.43|2110000000|2031000000|39.89|43.19|0.0827|76866371315|0.2093|0.0389|0.1064|0.055
07915|SHANGHAICOMP|600009|CNY|Industrials|100282|2017-08-26|15/06/2017|0.47|0.44|2000000000|1960000000|37.22|38.48|0.0339|71721395787|0.0682|0.0204|0.1452|0.0526
07915|SHANGHAICOMP|600009|CNY|Industrials|100282|2017-04-28|15/03/2017|0.4104|0.38|1900000000|1789000000|33.84|35|0.0343|65208274174|0.08|0.062|0.14|0.1047
07915|SHANGHAICOMP|600009|CNY|Industrials|100282|2017-03-18|15/12/2016|0.36|0.35|1720000000|1794000000|28.46|28.54|0.0028|54841235666|0.0286|-0.0412|0|-0.0601
07915|SHANGHAICOMP|600009|CNY|Industrials|100282|2016-10-29|15/09/2016|0.36|0.38|1830000000|1821000000|27.39|27.11|-0.0102|52779390715|-0.0526|0.0049||
07916|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|100518|2022-04-29|15/03/2022||0.37|||40.45|||27491214466|||1.301|0
07916|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|100518|2022-03-17|15/12/2021||0.1608||1920000000|40.45|||27491214466|||-0.1686|0.1852
07916|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|100518|2021-10-27|15/09/2021|0.2|0.1934|1620000000|1620000000|42.5|43.95|0.0341|28884464593|0.0341|0|0.1765|-0.2286
07916|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|100518|2021-08-25|15/06/2021|0.17|0.17|2100000000|2200000000|52.17|48.83|-0.064|35456528586|0|-0.0455|-0.32|-0.0094
07916|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|100518|2021-04-22|15/03/2021|0.25|0.25|2120000000|2110000000|45.27|53.6|0.184|30767052361|0|0.0047|0.4706|0.2695
07916|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|100518|2021-02-03|15/12/2020|0.17|0.1171|1670000000|2030000000|36.28|43.9|0.21|24657137415|0.4518|-0.1773|-0.1053|-0.006
07916|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|100518|2020-10-27|15/09/2020|0.19|0.1895|1680000000|1790000000|38.28|41.83|0.0927|26016406337|0.0026|-0.0615|0.9|-0.1683
07916|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|100518|2020-08-27|15/06/2020|0.1|0.1|2020000000|2020000000|40.2|43.23|0.0754|27321305851|0|0|-0.4444|0.2169
07916|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|100518|2020-04-23|15/03/2020|0.18|0.18|1660000000|1660000000|27.8|31.3|0.1259|18893837497|0|0|8|-0.1075
07916|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|100518|2020-02-19|15/12/2019|0.02|0.06|1860000000|1860000000|28.2|27.64|-0.0199|19165692319|-0.6667|0|-0.8571|0.0276
07916|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|100518|2019-10-25|15/09/2019|0.14|0.17|1810000000|1840000000|35.18|33.24|-0.0551|23909540545|-0.1765|-0.0163|-0.5484|-0.0812
07916|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|100518|2019-08-16|15/06/2019|0.31|0.31|1970000000|1960000000|34.78|33.77|-0.029|23637685724|0|0.0051|-0.1143|-0.0051
07916|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|100518|2019-04-27|15/03/2019|0.35|0.29|1980000000|1950000000|28.91|29.93|0.0353|19648232164|0.2069|0.0154|1.7027|0.1512
07916|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|100518|2019-03-13|15/12/2018|0.1295|0.13|1720000000|1780000000|31.46|31.53|0.0022|21381299521|-0.0038|-0.0337|-0.3589|-0.0227
07916|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|100518|2018-10-30|15/09/2018|0.202|0.2|1760000000|1770000000|23.78|25.63|0.0778|16161707949|0.01|-0.0056|-0.1878|-0.0222
07916|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|100518|2018-08-22|15/06/2018|0.2487|0.18|1800000000|1680000000|33.93|30.05|-0.1144|23059997469|0.3817|0.0714|0.1305|-0.0323
07916|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|100518|2018-04-27|15/03/2018|0.22|0.22|1860000000|1870000000|39.09|40.51|0.0363|26566911184|0|-0.0053|0.2949|-0.2819
07916|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|100518|2018-03-21|15/12/2017|0.1699|0.16|2590000000|1750000000|36.18|39.13|0.0815|24589175006|0.0619|0.48|0.3191|1.0887
07916|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|100518|2017-10-27|15/09/2017|0.1288|0.14|1240000000|1153000000|36.71|36.78|0.0019|24949380441|-0.08|0.0755|-0.196|-0.0534
07916|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|100518|2017-08-30|15/06/2017|0.1602|0.20|1310000000|1367000000|31.43|30.83|-0.0191|21360911317|-0.199|-0.0417|0.0012|-0.0224
07916|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|100518|2017-04-26|15/03/2017|0.16|0.07|1340000000|1182000000|29.83|30.22|0.0131|20273495920|1.2857|0.1337|-1.4978|0.301
07916|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|100518|2017-03-21|15/12/2016|-0.3214|-0.15|1030000000|1130000000|29.6|30.12|0.0176|20117180305|1.1427|-0.0885|-4.5592|-0.1557
07916|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|100518|2016-10-27|15/09/2016|0.0903|0.14|1220000000|1404000000|28.1|26.75|-0.048|19097728613|-0.355|-0.1311||
07917|SHANGHAICOMP|600676|CNY|Consumer Discretionary|100804|2021-10-27|15/09/2021|-0||1920000000||4.09|4|-0.022|4206536298|||0|-0.0103
07917|SHANGHAICOMP|600676|CNY|Consumer Discretionary|100804|2021-08-27|15/06/2021|||1940000000||4.17|4.12|-0.012|4288815655|||0|-0.03
07917|SHANGHAICOMP|600676|CNY|Consumer Discretionary|100804|2021-04-28|15/03/2021|0.01||2000000000||4.58|4.53|-0.0109|4710497605|||-1.25|-0.115
07917|SHANGHAICOMP|600676|CNY|Consumer Discretionary|100804|2021-03-28|15/12/2020|-0.04||2260000000||4.75|4.75|0|4885341484|||3|0
07917|SHANGHAICOMP|600676|CNY|Consumer Discretionary|100804|2020-10-27|15/09/2020|-0.01||2260000000||5.39|5.41|0.0037|5543576831|||0|0.1414
07917|SHANGHAICOMP|600676|CNY|Consumer Discretionary|100804|2020-08-27|15/06/2020|-0.01||1980000000||5.43|5.55|0.0221|5584716509|||-0.9333|0.5469
07917|SHANGHAICOMP|600676|CNY|Consumer Discretionary|100804|2020-04-28|15/03/2020|-0.15||1280000000||3.93|3.92|-0.0025|4041977339|||-6|-0.4776
07917|SHANGHAICOMP|600676|CNY|Consumer Discretionary|100804|2020-04-21|15/12/2019|0.03||2450000000||4.04|3.99|-0.0124|4155111455|||-0.4|0.1836
07917|SHANGHAICOMP|600676|CNY|Consumer Discretionary|100804|2019-10-27|15/09/2019|0.05||2070000000||4.29|4.37|0.0186|4412234691|||4|-0.0548
07917|SHANGHAICOMP|600676|CNY|Consumer Discretionary|100804|2019-08-29|15/06/2019|0.01||2190000000||4.53|4.38|-0.0331|4659073252|||-0.75|0.1061
07917|SHANGHAICOMP|600676|CNY|Consumer Discretionary|100804|2019-04-26|15/03/2019|0.04||1980000000||5.54|5.33|-0.0379|5697850871|||-0.6364|-0.208
07917|SHANGHAICOMP|600676|CNY|Consumer Discretionary|100804|2019-03-27|15/12/2018|0.11||2500000000||5.34|5.18|-0.03|5492152478|||10|-0.031
07917|SHANGHAICOMP|600676|CNY|Consumer Discretionary|100804|2018-10-30|15/09/2018|0.01||2580000000||4.41|4.53|0.0272|4535653726|||-0.9091|0.0705
07917|SHANGHAICOMP|600676|CNY|Consumer Discretionary|100804|2018-08-30|15/06/2018|0.11||2410000000||4.86|4.82|-0.0082|4998475845|||0.375|0.1055
07917|SHANGHAICOMP|600676|CNY|Consumer Discretionary|100804|2018-04-27|15/03/2018|0.08||2180000000||5.79|5.66|-0.0225|5954974107|||-0.6364|-0.2351
07917|SHANGHAICOMP|600676|CNY|Consumer Discretionary|100804|2018-03-28|15/12/2017|0.22||2850000000||6.04|6.26|0.0364|6212097343|||3.4|0.2555
07917|SHANGHAICOMP|600676|CNY|Consumer Discretionary|100804|2017-10-30|15/09/2017|0.05||2270000000||8.07|8.16|0.0112|8299937744|||-0.375|0.0044
07917|SHANGHAICOMP|600676|CNY|Consumer Discretionary|100804|2017-08-30|15/06/2017|0.08||2260000000||7.47|7.71|0.0321|7682842076|||0|0.1649
07917|SHANGHAICOMP|600676|CNY|Consumer Discretionary|100804|2017-04-27|15/03/2017|0.08||1940000000||7.8|7.89|0.0115|8022245159||||
07918|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|100866|2022-04-25|15/03/2022||0.1|||60.65|||64898174054|||-0.715|0
07918|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|100866|2022-03-29|15/12/2021||0.3509||3940000000|60.65|||64898174054|||2.8989|0.2751
07918|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|100866|2021-10-30|15/09/2021|0.09|0.09|3090000000|3090000000|54|53.19|-0.015|57782379402|0|0|-0.5|0.0439
07918|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|100866|2021-08-31|15/06/2021|0.18|0.195|2960000000|2910000000|45.51|46.29|0.0171|48697703511|-0.0769|0.0172|-2|0.287
07918|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|100866|2021-04-30|15/03/2021|-0.18|-0.132|2300000000|2280000000|59.5|59.12|-0.0064|63667621749|0.3636|0.0088|-0.1|-0.2069
07918|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|100866|2021-03-31|15/12/2020|-0.2|0.0403|2900000000|3910000000|55.51|56.28|0.0139|59398144141|-5.9628|-0.2583|-4.2895|-0.0994
07918|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|100866|2020-10-31|15/09/2020|0.0608|0.1016|3220000000|2910000000|44.71|43.44|-0.0284|47841669077|-0.4016|0.1065|-0.4619|0.6947
07918|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|100866|2020-08-29|15/06/2020|0.113|0.17|1900000000|3240000000|41.54|41.6|0.0014|44449631357|-0.3353|-0.4136|-0.3722|-0.1324
07918|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|100866|2020-04-30|15/03/2020|0.18|0.09|2190000000|2180000000|27.8|28.07|0.0097|29747224135|1|0.0046|-0.2136|-0.4267
07918|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|100866|2020-03-28|15/12/2019|0.2289|0.26|3820000000|3810000000|25.13|24.09|-0.0414|26890206405|-0.1196|0.0026|-0.3878|-0.0773
07918|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|100866|2019-10-31|15/09/2019|0.3739|0.43|4140000000|4220000000|21.4|22.44|0.0486|22898942540|-0.1305|-0.019|0.3249|0.0866
07918|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|100866|2019-08-31|15/06/2019|0.2822|0.36|3810000000|3940000000|24.03|23.89|-0.0058|25713159569|-0.2161|-0.033|-0.0897|0.1407
07918|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|100866|2019-04-30|15/03/2019|0.31|0.51|3340000000|3340000000|26.15|26.1|-0.0019|27981651839|-0.3922|0|0.242|-0.107
07918|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|100866|2019-03-30|15/12/2018|0.2496|0.28|3740000000|3900000000|27.77|30.55|0.1001|29715124119|-0.1086|-0.041|-0.3471|-0.0697
07918|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|100866|2018-10-31|15/09/2018|0.3823|0.38|4020000000|3980000000|21.59|22.86|0.0588|23102251483|0.0061|0.0101|0.3533|0.0894
07918|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|100866|2018-08-31|15/06/2018|0.2825|0.28|3690000000|3690000000|25.44|24.25|-0.0468|27221921534|0.0089|0|0.1771|0.1354
07918|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|100866|2018-04-28|15/03/2018|0.24|0.24|3250000000|3250000000|31.74|32.65|0.0287|33963198315|0|0|0.3423|-0.0845
07918|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|100866|2018-03-30|15/12/2017|0.1788|0.28|3550000000|3600000000|34.94|34.81|-0.0037|37387338092|-0.3614|-0.0139|-0.4243|-0.0508
07918|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|100866|2017-10-31|15/09/2017|0.3106|0.28|3740000000|3728000000|29.22|30.92|0.0582|31266686786|0.1093|0.0032|0.5233|0.0841
07918|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|100866|2017-08-31|15/06/2017|0.2039|0.24|3450000000|3107000000|29.76|29.74|-0.0007|31844511560|-0.1504|0.1104|-0.0188|0.2234
07918|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|100866|2017-04-29|15/03/2017|0.2078|0.22|2820000000||26.62|25.5|-0.0421|28484573855|-0.0555||0.0463|-0.0874
07918|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|100866|2017-03-30|15/12/2016|0.1986|0.22|3090000000|2410000000|29.39|28.88|-0.0174|31448594358|-0.0973|0.2822|-0.0882|-0.0283
07918|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|100866|2016-10-29|15/09/2016|0.2178|0.25|3180000000|3049000000|30.74|30.73|-0.0003|32893154252|-0.1288|0.043||
07919|SHANGHAICOMP|900934|USD|Consumer Discretionary|101754|2022-04-25|15/03/2022||0.0156|||2.066|||2210711018|||-0.7169|0
07919|SHANGHAICOMP|900934|USD|Consumer Discretionary|101754|2022-03-29|15/12/2021||0.0551||616820000|2.066|||2210711018|||2.9078|0.279
07919|SHANGHAICOMP|900934|USD|Consumer Discretionary|101754|2021-10-30|15/09/2021|0.0141|0.0141|482130000|482250000|1.924|1.905|-0.0099|2058764804|0|-0.0002|-0.4982|0.0517
07919|SHANGHAICOMP|900934|USD|Consumer Discretionary|101754|2021-08-31|15/06/2021|0.0281|0.0301|458440000|449660000|1.775|1.818|0.0242|1899328186|-0.0664|0.0195|-2.0108|0.2899
07919|SHANGHAICOMP|900934|USD|Consumer Discretionary|101754|2021-04-30|15/03/2021|-0.0278|-0.0204|355400000|352890000|2.148|2.042|-0.0493|2298454649|0.3627|0.0071|-0.109|-0.2055
07919|SHANGHAICOMP|900934|USD|Consumer Discretionary|101754|2021-03-31|15/12/2020|-0.0312|0.0065|447350000|530480000|2.197|2.168|-0.0132|2350886835|-5.8|-0.1567|-4.4286|-0.0777
07919|SHANGHAICOMP|900934|USD|Consumer Discretionary|101754|2020-10-31|15/09/2020|0.0091|0.0091|485050000|481040000|1.694|1.64|-0.0319|1812654649|0|0.0083|-0.4615|0.7295
07919|SHANGHAICOMP|900934|USD|Consumer Discretionary|101754|2020-08-29|15/06/2020|0.0169|0.02|280450000|466670000|1.67|1.682|0.0072|1786973539|-0.155|-0.399|-0.3373|-0.0965
07919|SHANGHAICOMP|900934|USD|Consumer Discretionary|101754|2020-04-30|15/03/2020|0.0255|0.01|310400000|327910000|1.421|1.45|0.0204|1520532618|1.55|-0.0534|-0.213|-0.4244
07919|SHANGHAICOMP|900934|USD|Consumer Discretionary|101754|2020-03-28|15/12/2019|0.0324|0.04|539230000|546320000|1.458|1.417|-0.0281|1560124185|-0.19|-0.013|-0.3955|-0.0876
07919|SHANGHAICOMP|900934|USD|Consumer Discretionary|101754|2019-10-31|15/09/2019|0.0536|0.06|590980000|592880000|1.821|1.841|0.011|1948550217|-0.1067|-0.0032|0.357|0.0924
07919|SHANGHAICOMP|900934|USD|Consumer Discretionary|101754|2019-08-31|15/06/2019|0.0395|0.05|540980000|550900000|1.853|1.855|0.0011|1982791697|-0.21|-0.018|-0.1413|0.0921
07919|SHANGHAICOMP|900934|USD|Consumer Discretionary|101754|2019-04-30|15/03/2019|0.046|0.08|495340000|494920000|2.194|2.141|-0.0242|2347676680|-0.425|0.0008|0.2568|-0.1104
07919|SHANGHAICOMP|900934|USD|Consumer Discretionary|101754|2019-03-30|15/12/2018|0.0366|0.04|556820000|561840000|2.212|2.315|0.0466|2366937353|-0.085|-0.0089|-0.3333|-0.0354
07919|SHANGHAICOMP|900934|USD|Consumer Discretionary|101754|2018-10-31|15/09/2018|0.0549|0.05|577240000|571180000|1.984|2.013|0.0146|2122967386|0.098|0.0106|0.339|0.0868
07919|SHANGHAICOMP|900934|USD|Consumer Discretionary|101754|2018-08-31|15/06/2018|0.041|0.04|531150000|540690000|2.126|2.107|-0.0089|2274913600|0.025|-0.0176|0.0847|0.0366
07919|SHANGHAICOMP|900934|USD|Consumer Discretionary|101754|2018-04-28|15/03/2018|0.0378|0.04|512380000|512380000|2.499|2.522|0.0092|2674040191|-0.055|0|0.3357|-0.0848
07919|SHANGHAICOMP|900934|USD|Consumer Discretionary|101754|2018-03-30|15/12/2017|0.0283|0.28|559830000|3600000000|2.66|2.69|0.0113|2846317299|-0.8989|-0.8445|-0.4055|-0.0082
07919|SHANGHAICOMP|900934|USD|Consumer Discretionary|101754|2017-10-31|15/09/2017|0.0476|0.28|564480000|3728000000|2.34|2.418|0.0333|2503903016|-0.83|-0.8486|0.5505|0.0852
07919|SHANGHAICOMP|900934|USD|Consumer Discretionary|101754|2017-08-31|15/06/2017|0.0307|0.28|520140000|3107000000|2.214|2.238|0.0108|2369077541|-0.8904|-0.8326|0.0199|0.2723
07919|SHANGHAICOMP|900934|USD|Consumer Discretionary|101754|2017-04-29|15/03/2017|0.0301|0.28|408820000||2.169|2.156|-0.006|2320925477|-0.8925||0.0451|-0.0867
07919|SHANGHAICOMP|900934|USD|Consumer Discretionary|101754|2017-03-30|15/12/2016|0.0288|0.19|447640000|2410000000|2.198|2.191|-0.0032|2351956801|-0.8484|-0.8143|-0.1056|-0.0472
07919|SHANGHAICOMP|900934|USD|Consumer Discretionary|101754|2016-10-29|15/09/2016|0.0322|0.25|469810000|3049000000|2.149|2.134|-0.007|2299524616|-0.8712|-0.8459||
07920|SHANGHAICOMP|600650|CNY|Industrials|100779|2022-05-04|15/03/2022|||||9.43|||5201683477|||0|0
07920|SHANGHAICOMP|600650|CNY|Industrials|100779|2022-03-26|15/12/2021|||||9.43|||5201683477|||0|0
07920|SHANGHAICOMP|600650|CNY|Industrials|100779|2021-10-30|15/09/2021|0.06||728000000||8.67|8.78|0.0127|4782459670|||1|0.0523
07920|SHANGHAICOMP|600650|CNY|Industrials|100779|2021-08-28|15/06/2021|0.03||691800000||9.02|9.05|0.0033|4975523418|||-0.5714|-0.0221
07920|SHANGHAICOMP|600650|CNY|Industrials|100779|2021-04-30|15/03/2021|0.07||707400000||9.75|9.56|-0.0195|5378198543|||-0.7813|0.0249
07920|SHANGHAICOMP|600650|CNY|Industrials|100779|2021-03-27|15/12/2020|0.32||690200000||10.46|10.6|0.0134|5769841740|||9.6667|-0.1618
07920|SHANGHAICOMP|600650|CNY|Industrials|100779|2020-10-31|15/09/2020|0.03||823400000||8.77|8.64|-0.0148|4837620891|||2|0.2719
07920|SHANGHAICOMP|600650|CNY|Industrials|100779|2020-08-28|15/06/2020|0.01||647400000||10.58|10.54|-0.0038|5836034890|||-0.8571|0.2925
07920|SHANGHAICOMP|600650|CNY|Industrials|100779|2020-04-30|15/03/2020|0.07||500900000||8.47|8.81|0.0401|4672137754|||-0.3|-0.3294
07920|SHANGHAICOMP|600650|CNY|Industrials|100779|2020-03-27|15/12/2019|0.1||746900000||8.85|8.6|-0.0282|4881749657|||0.1111|0.2428
07920|SHANGHAICOMP|600650|CNY|Industrials|100779|2019-10-31|15/09/2019|0.09||601000000||10.29|10.36|0.0068|5676067980|||-0.4|-0.048
07920|SHANGHAICOMP|600650|CNY|Industrials|100779|2019-08-31|15/06/2019|0.15||631300000||10.35|10.5|0.0145|5709164818|||0.0714|0.1219
07920|SHANGHAICOMP|600650|CNY|Industrials|100779|2019-04-30|15/03/2019|0.14||562700000||11.57|10.87|-0.0605|6382128770|||0.4|-0.1505
07920|SHANGHAICOMP|600650|CNY|Industrials|100779|2019-03-30|15/12/2018|0.1||662400000||12.02|12.41|0.0324|6630353739|||0.1111|0.044
07920|SHANGHAICOMP|600650|CNY|Industrials|100779|2018-10-31|15/09/2018|0.09||634500000||9.56|9.79|0.0241|5273392854|||-0.4|0.0868
07920|SHANGHAICOMP|600650|CNY|Industrials|100779|2018-08-31|15/06/2018|0.15||583800000||10.05|9.96|-0.009|5543681681|||0.0714|0.0525
07920|SHANGHAICOMP|600650|CNY|Industrials|100779|2018-04-30|15/03/2018|0.14||554700000||12.65|12.83|0.0142|6977867643|||0.2727|-0.043
07920|SHANGHAICOMP|600650|CNY|Industrials|100779|2018-03-29|15/12/2017|0.11||579600000||13.32|13.46|0.0105|7347446457|||0.1|-0.034
07920|SHANGHAICOMP|600650|CNY|Industrials|100779|2017-10-31|15/09/2017|0.1||600000000||16.59|17.5|0.0549|9151211759|||0|-0.0613
07920|SHANGHAICOMP|600650|CNY|Industrials|100779|2017-08-31|15/06/2017|0.1||639200000||18.15|17.77|-0.0209|10011723232|||-0.2308|0.1624
07920|SHANGHAICOMP|600650|CNY|Industrials|100779|2017-04-29|15/03/2017|0.13||549900000||19.58|19.57|-0.0005|10800525853|||0|-0.0973
07920|SHANGHAICOMP|600650|CNY|Industrials|100779|2017-03-25|15/12/2016|||609200000||22.37|22.91|0.0241|12339518557||||
07921|SHANGHAICOMP|900914|USD|Industrials|101762|2022-05-04|15/03/2022|||||0.62|||341998269|||0|0
07921|SHANGHAICOMP|900914|USD|Industrials|101762|2022-03-26|15/12/2021|||||0.62|||341998269|||0|0
07921|SHANGHAICOMP|900914|USD|Industrials|101762|2021-10-30|15/09/2021|||||0.655|0.658|0.0046|361304604|||0|0
07921|SHANGHAICOMP|900914|USD|Industrials|101762|2021-08-28|15/06/2021|||||0.692|0.689|-0.0043|381714179|||0|0
07921|SHANGHAICOMP|900914|USD|Industrials|101762|2021-04-30|15/03/2021|||||0.712|0.708|-0.0056|392746403|||0|0
07921|SHANGHAICOMP|900914|USD|Industrials|101762|2021-03-27|15/12/2020|||||0.743|0.756|0.0175|409846293|||0|0
07921|SHANGHAICOMP|900914|USD|Industrials|101762|2020-10-31|15/09/2020|||||0.695|0.69|-0.0072|383369020|||0|0
07921|SHANGHAICOMP|900914|USD|Industrials|101762|2020-08-28|15/06/2020|||||0.766|0.751|-0.0196|422533327|||0|0
07921|SHANGHAICOMP|900914|USD|Industrials|101762|2020-04-30|15/03/2020|||||0.699|0.697|-0.0029|385575465|||0|0
07921|SHANGHAICOMP|900914|USD|Industrials|101762|2020-03-27|15/12/2019|||||0.676|0.675|-0.0015|372888432|||0|0
07921|SHANGHAICOMP|900914|USD|Industrials|101762|2019-10-31|15/09/2019|||||0.946|0.95|0.0042|521823150|||0|0
07921|SHANGHAICOMP|900914|USD|Industrials|101762|2019-08-31|15/06/2019|||||0.933|0.941|0.0086|514652245|||0|0
07921|SHANGHAICOMP|900914|USD|Industrials|101762|2019-03-30|15/12/2018|||||1.078|1.089|0.0102|594635667|||0|0
07921|SHANGHAICOMP|900914|USD|Industrials|101762|2018-10-31|15/09/2018|||||0.963|0.97|0.0073|531200533|||0|0
07921|SHANGHAICOMP|900914|USD|Industrials|101762|2018-08-31|15/06/2018|||||1.01|1.007|-0.003|557126203|||0|0
07921|SHANGHAICOMP|900914|USD|Industrials|101762|2018-04-28|15/03/2018|0.14||554700000||1.158|1.157|-0.0009|638764500|||0.2727|-0.043
07921|SHANGHAICOMP|900914|USD|Industrials|101762|2018-03-29|15/12/2017|0.11||579600000||1.2|1.21|0.0083|661932155|||0.1|-0.034
07921|SHANGHAICOMP|900914|USD|Industrials|101762|2017-10-31|15/09/2017|0.1||600000000||1.382|1.395|0.0094|762325151|||0|-0.0613
07921|SHANGHAICOMP|900914|USD|Industrials|101762|2017-08-31|15/06/2017|0.1||639200000||1.371|1.365|-0.0044|756257485|||-0.2308|0.1624
07921|SHANGHAICOMP|900914|USD|Industrials|101762|2017-04-29|15/03/2017|0.13||549900000||1.411|1.408|-0.0021|778321868|||0|-0.0973
07921|SHANGHAICOMP|900914|USD|Industrials|101762|2017-03-25|15/12/2016|||609200000||1.461|1.471|0.0068|805902347||||
07922|SHANGHAICOMP|600616|CNY|Consumer Staples|100753|2022-04-18|15/03/2022|||||6.37|||4261561455|||0|0
07922|SHANGHAICOMP|600616|CNY|Consumer Staples|100753|2022-04-02|15/12/2021|||||6.37|||4261561455|||0|0
07922|SHANGHAICOMP|600616|CNY|Consumer Staples|100753|2021-10-30|15/09/2021|-0.14||161600000||6.89|6.91|0.0029|4609444016|||0|0.7265
07922|SHANGHAICOMP|600616|CNY|Consumer Staples|100753|2021-08-28|15/06/2021|-0.14||93600000||7.26|7.02|-0.0331|4856976090|||0|-0.4102
07922|SHANGHAICOMP|600616|CNY|Consumer Staples|100753|2021-04-30|15/03/2021|-0.14||158700000||7.19|7.2|0.0014|4810145629|||0|-0.1981
07922|SHANGHAICOMP|600616|CNY|Consumer Staples|100753|2021-03-30|15/12/2020|-0.14||197900000||7.23|6.69|-0.0747|4836905801|||0|0.206
07922|SHANGHAICOMP|600616|CNY|Consumer Staples|100753|2020-10-31|15/09/2020|-0.14||164100000||4.5|4.53|0.0067|3010522275|||-0.2632|0.6511
07922|SHANGHAICOMP|600616|CNY|Consumer Staples|100753|2020-08-29|15/06/2020|-0.19||99390000||5.27|5.2|-0.0133|3525656074|||0|-0.3216
07922|SHANGHAICOMP|600616|CNY|Consumer Staples|100753|2020-04-28|15/03/2020|-0||146500000||4.57|4.72|0.0328|3057352736|||-1|-0.6079
07922|SHANGHAICOMP|600616|CNY|Consumer Staples|100753|2020-04-28|15/12/2019|-0.19||373600000||4.57|4.72|0.0328|3057352736|||0|0.6882
07922|SHANGHAICOMP|600616|CNY|Consumer Staples|100753|2019-10-26|15/09/2019|-0.19||221300000||5.18|5.26|0.0154|3465445526|||0|0.811
07922|SHANGHAICOMP|600616|CNY|Consumer Staples|100753|2019-08-31|15/06/2019|-0.19||122200000||5.45|5.4|-0.0092|3646076850|||0|-0.4617
07922|SHANGHAICOMP|600616|CNY|Consumer Staples|100753|2019-04-27|15/03/2019|-0.19||227000000||5.56|5.42|-0.0252|3719667484|||0|-0.2848
07922|SHANGHAICOMP|600616|CNY|Consumer Staples|100753|2019-03-30|15/12/2018|-0.19||317400000||6.16|6.26|0.0162|4121070390|||0|0.7259
07922|SHANGHAICOMP|600616|CNY|Consumer Staples|100753|2018-10-27|15/09/2018|0.00||183900000||4.67|4.56|-0.0236|3124253168|||-1|0.4038
07922|SHANGHAICOMP|600616|CNY|Consumer Staples|100753|2018-08-25|15/06/2018|-0.0277||131000000||5.97|6.06|0.0151|3993959411|||-1.3078|-0.5077
07922|SHANGHAICOMP|600616|CNY|Consumer Staples|100753|2018-04-21|15/03/2018|0.09||266100000||7.03|7|-0.0043|4703104939|||8|-0.1603
07922|SHANGHAICOMP|600616|CNY|Consumer Staples|100753|2018-03-31|15/12/2017|0.01||316900000||7.78|7.87|0.0116|5204858651|||-0.5935|0.3204
07922|SHANGHAICOMP|600616|CNY|Consumer Staples|100753|2017-10-28|15/09/2017|0.0246||240000000||11.06|10.58|-0.0434|7399195028|||-1.7616|0.8045
07922|SHANGHAICOMP|600616|CNY|Consumer Staples|100753|2017-08-26|15/06/2017|-0.0323||133000000||10.76|10.79|0.0028|7198493415|||-1.323|-0.5522
07922|SHANGHAICOMP|600616|CNY|Consumer Staples|100753|2017-04-22|15/03/2017|0.1||297000000||11.45|11.43|-0.0017|7660106550|||0|-0.0782
07922|SHANGHAICOMP|600616|CNY|Consumer Staples|100753|2017-04-22|15/12/2016|||322200000||11.45|11.43|-0.0017|7660106550||||
07923|SHANGHAICOMP|900929|USD|Consumer Discretionary|101188|2021-04-30|15/03/2021|||||1.539|||204004104|||0|0
07923|SHANGHAICOMP|900929|USD|Consumer Discretionary|101188|2021-03-31|15/12/2020|||||1.582|1.599|0.0107|209704021|||0|0
07923|SHANGHAICOMP|900929|USD|Consumer Discretionary|101188|2020-10-31|15/09/2020|||||1.637|1.515|-0.0745|216994609|||0|0
07923|SHANGHAICOMP|900929|USD|Consumer Discretionary|101188|2020-08-29|15/06/2020|||||1.616|1.636|0.0124|214210940|||0|0
07923|SHANGHAICOMP|900929|USD|Consumer Discretionary|101188|2020-04-30|15/03/2020|||||1.211|1.26|0.0405|160525638|||0|0
07923|SHANGHAICOMP|900929|USD|Consumer Discretionary|101188|2020-03-28|15/12/2019|||||1.29|1.29|0|170997583|||0|0
07923|SHANGHAICOMP|900929|USD|Consumer Discretionary|101188|2019-10-31|15/09/2019|||||1.589|1.577|-0.0076|210631911|||0|0
07923|SHANGHAICOMP|900929|USD|Consumer Discretionary|101188|2019-08-30|15/06/2019|||||1.441|1.445|0.0028|191013583|||0|0
07923|SHANGHAICOMP|900929|USD|Consumer Discretionary|101188|2019-03-29|15/12/2018|||||1.881|1.97|0.0473|249338349|||0|0
07923|SHANGHAICOMP|900929|USD|Consumer Discretionary|101188|2018-10-31|15/09/2018|||||1.831|1.899|0.0371|242710526|||0|0
07923|SHANGHAICOMP|900929|USD|Consumer Discretionary|101188|2018-08-30|15/06/2018|||||2.038|2.026|-0.0059|270149692|||0|0
07923|SHANGHAICOMP|900929|USD|Consumer Discretionary|101188|2018-04-27|15/03/2018|0.11||315500000||2.375|2.379|0.0017|314821141|||0.5714|-0.3604
07923|SHANGHAICOMP|900929|USD|Consumer Discretionary|101188|2018-03-29|15/12/2017|0.07||493300000||2.576|2.583|0.0027|341464948|||6|0.0224
07923|SHANGHAICOMP|900929|USD|Consumer Discretionary|101188|2017-10-31|15/09/2017|0.01||482500000||2.974|3.008|0.0114|394222344|||-0.9643|0.2228
07923|SHANGHAICOMP|900929|USD|Consumer Discretionary|101188|2017-08-30|15/06/2017|0.28||394600000||2.939|2.958|0.0065|389582863|||1.5455|0.1613
07923|SHANGHAICOMP|900929|USD|Consumer Discretionary|101188|2017-04-29|15/03/2017|0.11||339800000||2.989|2.994|0.0017|396210702|||0|-0.4531
07923|SHANGHAICOMP|900929|USD|Consumer Discretionary|101188|2017-03-29|15/12/2016|||621300000||2.888|2.904|0.0055|382822509||||
07924|SHANGHAICOMP|600639|CNY|Real Estate|100770|2022-04-29|15/03/2022|||||12.14|||13626092906|||0|0
07924|SHANGHAICOMP|600639|CNY|Real Estate|100770|2022-04-15|15/12/2021|||||12.14|||13626092906|||0|0
07924|SHANGHAICOMP|600639|CNY|Real Estate|100770|2021-10-30|15/09/2021|0.14||547900000||11.29|11.1|-0.0168|12672041519|||-0.5|-0.2874
07924|SHANGHAICOMP|600639|CNY|Real Estate|100770|2021-08-28|15/06/2021|0.28||768900000||11.33|11.69|0.0318|12716937992|||1.5455|0.88
07924|SHANGHAICOMP|600639|CNY|Real Estate|100770|2021-04-30|15/03/2021|0.11||409000000||12.99|11.92|-0.0824|14580143223|||-0.7105|-0.6563
07924|SHANGHAICOMP|600639|CNY|Real Estate|100770|2021-04-17|15/12/2020|0.38||1190000000||12.42|12.36|-0.0048|13940368217|||1.9231|1.9802
07924|SHANGHAICOMP|600639|CNY|Real Estate|100770|2020-10-31|15/09/2020|0.13||399300000||12.7|12.74|0.0031|14254643527|||-0.7045|-0.0306
07924|SHANGHAICOMP|600639|CNY|Real Estate|100770|2020-08-29|15/06/2020|0.44||411900000||14.9|14.2|-0.047|16723951678|||0|-0.7426
07924|SHANGHAICOMP|600639|CNY|Real Estate|100770|2020-04-30|15/03/2020|0.44||1600000000||13.06|14.62|0.1194|14658712854|||0|0.1679
07924|SHANGHAICOMP|600639|CNY|Real Estate|100770|2020-04-18|15/12/2019|0.44||1370000000||12.85|13.1|0.0195|14423006103|||2.3846|1.4561
07924|SHANGHAICOMP|600639|CNY|Real Estate|100770|2019-10-31|15/09/2019|0.13||557800000||13.73|13.83|0.0073|15410728507|||-0.3158|-0.0688
07924|SHANGHAICOMP|600639|CNY|Real Estate|100770|2019-08-29|15/06/2019|0.19||599000000||13.79|13.66|-0.0094|15478073752|||-0.05|-0.2769
07924|SHANGHAICOMP|600639|CNY|Real Estate|100770|2019-04-30|15/03/2019|0.2||828400000||15.05|14.03|-0.0678|16892314254|||-0.4444|-0.4477
07924|SHANGHAICOMP|600639|CNY|Real Estate|100770|2019-04-13|15/12/2018|0.36||1500000000||16.46|16.3|-0.0097|18474915191|||1.4|2.87
07924|SHANGHAICOMP|600639|CNY|Real Estate|100770|2018-10-31|15/09/2018|0.15||387600000||10.58|10.93|0.0331|11875128322|||-0.1176|-0.15
07924|SHANGHAICOMP|600639|CNY|Real Estate|100770|2018-08-29|15/06/2018|0.17||456000000||11.52|11.36|-0.0139|12930197041|||-0.0556|0.0788
07924|SHANGHAICOMP|600639|CNY|Real Estate|100770|2018-04-27|15/03/2018|0.18||422700000||14.39|14.53|0.0097|16151521916|||0.0588|-0.2038
07924|SHANGHAICOMP|600639|CNY|Real Estate|100770|2018-04-14|15/12/2017|0.17||530900000||15.03|14.8|-0.0153|16869865482|||0.0625|0.5801
07924|SHANGHAICOMP|600639|CNY|Real Estate|100770|2017-10-30|15/09/2017|0.16||336000000||18.06|18.37|0.0172|20270776248|||0.0667|-0.0744
07924|SHANGHAICOMP|600639|CNY|Real Estate|100770|2017-08-26|15/06/2017|0.15||363000000||17.83|17.99|0.009|20012621797|||-0.1667|-0.1826
07924|SHANGHAICOMP|600639|CNY|Real Estate|100770|2017-05-31|15/03/2017|0.18||444100000||17.45|17.88|0.0246|19586105839|||0.3846|0.197
07924|SHANGHAICOMP|600639|CNY|Real Estate|100770|2017-03-31|15/12/2016|0.13||371000000||17.73|17.94|0.0118|19900380079||||
07925|SHANGHAICOMP|900911|USD|Real Estate|101176|2022-04-29|15/03/2022|||||0.906|||1016906101|||0|0
07925|SHANGHAICOMP|900911|USD|Real Estate|101176|2022-04-15|15/12/2021|||||0.906|||1016906101|||0|0
07925|SHANGHAICOMP|900911|USD|Real Estate|101176|2021-10-30|15/09/2021|||||0.899|0.892|-0.0078|1009049178|||0|0
07925|SHANGHAICOMP|900911|USD|Real Estate|101176|2021-08-28|15/06/2021|||||0.901|0.905|0.0044|1011294042|||0|0
07925|SHANGHAICOMP|900911|USD|Real Estate|101176|2021-04-30|15/03/2021|||||0.946|0.922|-0.0254|1061802574|||0|0
07925|SHANGHAICOMP|900911|USD|Real Estate|101176|2021-04-17|15/12/2020|||||0.967|0.963|-0.0041|1085373276|||0|0
07925|SHANGHAICOMP|900911|USD|Real Estate|101176|2020-10-31|15/09/2020|||||0.974|0.975|0.001|1093230132|||0|0
07925|SHANGHAICOMP|900911|USD|Real Estate|101176|2020-08-29|15/06/2020|0.44||||1.037|1.038|0.001|1163942104|||0|0
07925|SHANGHAICOMP|900911|USD|Real Estate|101176|2020-04-30|15/03/2020|0.44||||0.874|0.936|0.0709|980988883|||0|0
07925|SHANGHAICOMP|900911|USD|Real Estate|101176|2020-04-18|15/12/2019|0.44||||0.85|0.852|0.0024|954050986|||0|0
07925|SHANGHAICOMP|900911|USD|Real Estate|101176|2019-10-31|15/09/2019|||||1.05|1.045|-0.0048|1178533484|||0|0
07925|SHANGHAICOMP|900911|USD|Real Estate|101176|2019-08-29|15/06/2019|||||1.058|1.051|-0.0066|1187512805|||0|0
07925|SHANGHAICOMP|900911|USD|Real Estate|101176|2019-04-13|15/12/2018|||||1.231|1.228|-0.0024|1381690211|||0|0
07925|SHANGHAICOMP|900911|USD|Real Estate|101176|2018-10-31|15/09/2018|||||1.097|1.103|0.0055|1231286947|||0|0
07925|SHANGHAICOMP|900911|USD|Real Estate|101176|2018-08-29|15/06/2018|||||1.187|1.176|-0.0093|1332304145|||0|0
07925|SHANGHAICOMP|900911|USD|Real Estate|101176|2018-04-27|15/03/2018|0.18||422700000||1.297|1.296|-0.0008|1455769579|||0.0588|-0.2038
07925|SHANGHAICOMP|900911|USD|Real Estate|101176|2018-04-14|15/12/2017|0.17||530900000||1.309|1.306|-0.0023|1469238494|||0.0625|0.5796
07925|SHANGHAICOMP|900911|USD|Real Estate|101176|2017-10-31|15/09/2017|0.16||336100000||1.436|1.446|0.007|1611784903|||0.0667|-0.0736
07925|SHANGHAICOMP|900911|USD|Real Estate|101176|2017-08-31|15/06/2017|0.15||362800000||1.428|1.426|-0.0014|1602805581|||-0.1667|-0.1831
07925|SHANGHAICOMP|900911|USD|Real Estate|101176|2017-04-29|15/03/2017|0.18||444100000||1.462|1.462|0|1640967663|||0|0.1961
07925|SHANGHAICOMP|900911|USD|Real Estate|101176|2017-03-31|15/12/2016|||371300000||1.447|1.472|0.0173|1624131486||||
07926|SHANGHAICOMP|600838|CNY|Consumer Discretionary|100936|2021-10-27|15/09/2021|0.11||23680000||5.67|5.7|0.0053|2273000863|||0.8333|-0.0577
07926|SHANGHAICOMP|600838|CNY|Consumer Discretionary|100936|2021-08-29|15/06/2021|0.06||25130000||5.72|5.86|0.0245|2293044847|||0.5|-0.1216
07926|SHANGHAICOMP|600838|CNY|Consumer Discretionary|100936|2021-04-28|15/03/2021|0.04||28610000||6.47|6.61|0.0216|2593706333|||0.3333|-0.1632
07926|SHANGHAICOMP|600838|CNY|Consumer Discretionary|100936|2021-03-30|15/12/2020|0.03||34190000||6.5|6.44|-0.0092|2605732877|||-0.25|0.766
07926|SHANGHAICOMP|600838|CNY|Consumer Discretionary|100936|2020-10-28|15/09/2020|0.04||19360000||6.87|6.81|-0.0087|2754059164|||0|0.0031
07926|SHANGHAICOMP|600838|CNY|Consumer Discretionary|100936|2020-08-25|15/06/2020|0.04||19300000||7.57|7.24|-0.0436|3034676665|||-0.4286|-0.282
07926|SHANGHAICOMP|600838|CNY|Consumer Discretionary|100936|2020-04-28|15/12/2019|0.07||26880000||6.17|5.77|-0.0648|2473441853|||2.5|0.3112
07926|SHANGHAICOMP|600838|CNY|Consumer Discretionary|100936|2020-04-28|15/03/2020|0.02||20500000||6.17|5.77|-0.0648|2473441853|||-0.6667|0.6053
07926|SHANGHAICOMP|600838|CNY|Consumer Discretionary|100936|2019-10-29|15/09/2019|0.06||12770000||6.47|6.34|-0.0201|2593706333|||-0.1429|-0.2127
07926|SHANGHAICOMP|600838|CNY|Consumer Discretionary|100936|2019-08-29|15/06/2019|0.07||16220000||6.58|6.44|-0.0213|2637803404|||0.1667|-0.1161
07926|SHANGHAICOMP|600838|CNY|Consumer Discretionary|100936|2019-04-25|15/03/2019|0.06||18350000||7.81|7.4|-0.0525|3130888249|||-0.1429|-0.092
07926|SHANGHAICOMP|600838|CNY|Consumer Discretionary|100936|2019-03-27|15/12/2018|0.07||20210000||7.53|7.33|-0.0266|3018641401|||0.4|0.373
07926|SHANGHAICOMP|600838|CNY|Consumer Discretionary|100936|2018-10-25|15/09/2018|0.05||14720000||6.05|5.98|-0.0116|2425336062|||-0.2857|-0.0897
07926|SHANGHAICOMP|600838|CNY|Consumer Discretionary|100936|2018-08-30|15/06/2018|0.07||16170000||6.98|6.83|-0.0215|2798156235|||0.4|-0.1809
07926|SHANGHAICOMP|600838|CNY|Consumer Discretionary|100936|2018-04-28|15/03/2018|0.05||19740000||8.27|8.44|0.0206|3315294166|||-0.1667|-0.329
07926|SHANGHAICOMP|600838|CNY|Consumer Discretionary|100936|2018-04-11|15/12/2017|0.06||29420000||9.31|9.26|-0.0054|3732211411|||0|0.7755
07926|SHANGHAICOMP|600838|CNY|Consumer Discretionary|100936|2017-10-19|15/09/2017|0.06||16570000||12.19|12.42|0.0189|4886751180|||-0.1429|-0.2037
07926|SHANGHAICOMP|600838|CNY|Consumer Discretionary|100936|2017-08-30|15/06/2017|0.07||20810000||12.69|12.89|0.0158|5087192171|||0.1667|-0.1304
07926|SHANGHAICOMP|600838|CNY|Consumer Discretionary|100936|2017-04-28|15/03/2017|0.06||23930000||12.72|13.14|0.033|5099218905||||
07927|SHANGHAICOMP|600272|CNY|Healthcare|100490|2022-01-27|15/12/2021|0.06||182700000||9.66|9.6|-0.0062|2347379963|||0|0.2091
07927|SHANGHAICOMP|600272|CNY|Healthcare|100490|2021-10-28|15/09/2021|||151100000||6.64|6.58|-0.009|1613519968|||0|0.0457
07927|SHANGHAICOMP|600272|CNY|Healthcare|100490|2021-08-27|15/06/2021|0.02||144500000||7.03|6.86|-0.0242|1708290051|||1|-0.2454
07927|SHANGHAICOMP|600272|CNY|Healthcare|100490|2021-04-28|15/03/2021|0.01||191500000||6.81|6.75|-0.0088|1654829986|||-0.6667|0.1006
07927|SHANGHAICOMP|600272|CNY|Healthcare|100490|2021-03-25|15/12/2020|0.03||174000000||6.91|7.09|0.026|1679129963|||2|-0.1012
07927|SHANGHAICOMP|600272|CNY|Healthcare|100490|2020-10-29|15/09/2020|0.01||193600000||7.79|7.52|-0.0347|1892969991|||0|0.051
07927|SHANGHAICOMP|600272|CNY|Healthcare|100490|2020-08-19|15/06/2020|0.01||184200000||8.51|8.2|-0.0364|2067930056|||0|-0.1229
07927|SHANGHAICOMP|600272|CNY|Healthcare|100490|2020-04-24|15/03/2020|0.01||210000000||8.37|7.44|-0.1111|2033909972|||-0.6667|-0.0874
07927|SHANGHAICOMP|600272|CNY|Healthcare|100490|2020-03-27|15/12/2019|0.03||230100000||7.38|6.88|-0.0678|1793340028|||2|0.1569
07927|SHANGHAICOMP|600272|CNY|Healthcare|100490|2019-10-29|15/09/2019|0.01||198900000||8.03|7.82|-0.0262|1951289935|||-0.5|0.0705
07927|SHANGHAICOMP|600272|CNY|Healthcare|100490|2019-08-22|15/06/2019|0.02||185800000||7.9|7.83|-0.0089|1919700023|||-0.3333|-0.2731
07927|SHANGHAICOMP|600272|CNY|Healthcare|100490|2019-04-25|15/03/2019|0.03||255600000||9.3|8.59|-0.0763|2259900046|||0|0.09
07927|SHANGHAICOMP|600272|CNY|Healthcare|100490|2019-03-28|15/12/2018|0.03||234500000||9.29|9.1|-0.0205|2257469991|||0.5|0.1802
07927|SHANGHAICOMP|600272|CNY|Healthcare|100490|2018-10-25|15/09/2018|0.02||198700000||7.01|7.16|0.0214|1703430056|||-0.6|0.0025
07927|SHANGHAICOMP|600272|CNY|Healthcare|100490|2018-08-18|15/06/2018|0.05||198200000||7.59|7.56|-0.004|1844370037|||0.6667|-0.1946
07927|SHANGHAICOMP|600272|CNY|Healthcare|100490|2018-04-28|15/03/2018|0.03||246100000||9.27|9.34|0.0076|2252610111|||-0.625|0.0016
07927|SHANGHAICOMP|600272|CNY|Healthcare|100490|2018-03-30|15/12/2017|0.08||245700000||10.82|10.55|-0.025|2629259926|||3|-0.0053
07927|SHANGHAICOMP|600272|CNY|Healthcare|100490|2017-10-28|15/09/2017|0.02||247000000||13.24|12.78|-0.0347|3217319944|||-0.6|0.1875
07927|SHANGHAICOMP|600272|CNY|Healthcare|100490|2017-08-25|15/06/2017|0.05||208000000||13.34|13.57|0.0172|3241620037|||1.5|-0.2043
07927|SHANGHAICOMP|600272|CNY|Healthcare|100490|2017-04-21|15/03/2017|0.02||261400000||15.21|15.03|-0.0118|3696030009||||
07928|SHANGHAICOMP|900943|USD|Healthcare|101757|2018-04-28|15/03/2018|0.03||246100000||0.897|0.892|-0.0056|217971004|||-0.625|0.0016
07928|SHANGHAICOMP|900943|USD|Healthcare|101757|2018-03-30|15/12/2017|0.08||245700000||0.923|0.935|0.013|224288995|||3|-0.0053
07928|SHANGHAICOMP|900943|USD|Healthcare|101757|2017-10-28|15/09/2017|0.02||247000000||1.074|1.05|-0.0223|260982000|||-0.6|0.1875
07928|SHANGHAICOMP|900943|USD|Healthcare|101757|2017-08-25|15/06/2017|0.05||208000000||1.007|1.021|0.0139|244700993|||1.5|-0.2043
07928|SHANGHAICOMP|900943|USD|Healthcare|101757|2017-04-21|15/03/2017|0.02||261400000||1.124|1.12|-0.0036|273131989||||
07929|SHANGHAICOMP|600097|CNY|Consumer Staples|100346|2022-04-18|15/03/2022|||||11.14|||2684033350|||0|0
07929|SHANGHAICOMP|600097|CNY|Consumer Staples|100346|2022-04-01|15/12/2021|||||11.14|||2684033350|||0|0
07929|SHANGHAICOMP|600097|CNY|Consumer Staples|100346|2021-10-28|15/09/2021|0.19||530100000||10.16|9.66|-0.0492|2447915403|||-0.6724|-0.1116
07929|SHANGHAICOMP|600097|CNY|Consumer Staples|100346|2021-08-28|15/06/2021|0.58||596700000||9.19|9.79|0.0653|2214206876|||18.3333|0.5666
07929|SHANGHAICOMP|600097|CNY|Consumer Staples|100346|2021-04-28|15/03/2021|0.03||380900000||8.97|9.08|0.0123|2161200999|||-0.8571|-0.1705
07929|SHANGHAICOMP|600097|CNY|Consumer Staples|100346|2021-04-01|15/12/2020|0.21||459200000||9.4|9.24|-0.017|2264803563|||-0.3636|-0.0845
07929|SHANGHAICOMP|600097|CNY|Consumer Staples|100346|2020-10-30|15/09/2020|0.33||501600000||9.15|8.97|-0.0197|2204569423|||1.75|-0.2139
07929|SHANGHAICOMP|600097|CNY|Consumer Staples|100346|2020-08-22|15/06/2020|0.12||638100000||11.05|11.26|0.019|2662349023|||-2.3333|0.7241
07929|SHANGHAICOMP|600097|CNY|Consumer Staples|100346|2020-04-18|15/03/2020|-0.09||370100000||10.12|9.84|-0.0277|2438277950|||-1.2647|-0.3077
07929|SHANGHAICOMP|600097|CNY|Consumer Staples|100346|2020-04-18|15/12/2019|0.34||534600000||10.12|9.84|-0.0277|2438277950|||-0.1053|-0.1446
07929|SHANGHAICOMP|600097|CNY|Consumer Staples|100346|2019-10-30|15/09/2019|0.38||625000000||10.17|10.01|-0.0157|2450324823|||1.375|-0.0665
07929|SHANGHAICOMP|600097|CNY|Consumer Staples|100346|2019-08-22|15/06/2019|0.16||669500000||9.73|9.6|-0.0134|2344312609|||0.7778|0.3873
07929|SHANGHAICOMP|600097|CNY|Consumer Staples|100346|2019-04-20|15/12/2018|0.09||482600000||12.83|12.63|-0.0156|3091216034|||-1.75|0.2604
07929|SHANGHAICOMP|600097|CNY|Consumer Staples|100346|2019-04-20|15/03/2019|-0.12||382900000||12.83|12.63|-0.0156|3091216034|||-1.2308|-0.2217
07929|SHANGHAICOMP|600097|CNY|Consumer Staples|100346|2018-10-30|15/09/2018|0.52||492000000||8.91|9.25|0.0382|2146744704|||-0.4951|-0.1269
07929|SHANGHAICOMP|600097|CNY|Consumer Staples|100346|2018-08-18|15/06/2018|1.03||563500000||10.18|10.85|0.0658|2452734244|||-9.5833|0.5152
07929|SHANGHAICOMP|600097|CNY|Consumer Staples|100346|2018-04-20|15/03/2018|-0.12||371900000||13.59|12.73|-0.0633|3274327874|||-1.2553|-0.2637
07929|SHANGHAICOMP|600097|CNY|Consumer Staples|100346|2018-02-28|15/12/2017|0.47||505100000||14.13|14.17|0.0028|3404433606|||0.7407|0.0367
07929|SHANGHAICOMP|600097|CNY|Consumer Staples|100346|2017-10-21|15/09/2017|0.27||487200000||17.51|17.89|0.0217|4218799203|||2.8571|0.0357
07929|SHANGHAICOMP|600097|CNY|Consumer Staples|100346|2017-08-28|15/06/2017|0.07||470400000||17.53|17.61|0.0046|4223618045|||-1.35|0.4483
07929|SHANGHAICOMP|600097|CNY|Consumer Staples|100346|2017-05-31|15/03/2017|-0.2||324800000||17.61|17.43|-0.0102|4242892951|||0|-0.2586
07929|SHANGHAICOMP|600097|CNY|Consumer Staples|100346|2017-04-20|15/12/2016|||438100000|||18.07|-1|||||
07930|SHANGHAICOMP|603960|CNY|Industrials|997893|2022-04-29|15/12/2021|||||25.34|||6612333670|||0|0
07930|SHANGHAICOMP|603960|CNY|Industrials|997893|2022-04-28|15/03/2022|||||25.34|||6612333670|||0|0
07930|SHANGHAICOMP|603960|CNY|Industrials|997893|2021-10-30|15/09/2021|0.06||156000000||30.45|33.09|0.0867|7945760224|||0|0.0641
07930|SHANGHAICOMP|603960|CNY|Industrials|997893|2021-08-28|15/06/2021|0.06||146600000||27.66|29.85|0.0792|7217724830|||-0.4|0.1023
07930|SHANGHAICOMP|603960|CNY|Industrials|997893|2021-04-28|15/03/2021|0.10|0.09|133000000||27.2|27.83|0.0232|7097690599|0.1111||-0.1667|-0.3176
07930|SHANGHAICOMP|603960|CNY|Industrials|997893|2021-04-28|15/12/2020|0.12||194900000||27.2|27.83|0.0232|7097690599|||0.2|0.0518
07930|SHANGHAICOMP|603960|CNY|Industrials|997893|2020-10-31|15/09/2020|0.1||185300000||34.95|35.46|0.0146|9120010474|||-0.4118|-0.15
07930|SHANGHAICOMP|603960|CNY|Industrials|997893|2020-08-26|15/06/2020|0.17||218000000||51|53.1|0.0412|13308169500|||0.0625|0.2953
07930|SHANGHAICOMP|603960|CNY|Industrials|997893|2020-04-23|15/03/2020|0.16||168300000||21.5714|22.0214|0.0209|5628948060|||0|-0.2844
07930|SHANGHAICOMP|603960|CNY|Industrials|997893|2020-04-23|15/12/2019|0.16|0.17|235200000||21.5714|22.0214|0.0209|5628948060|-0.0588||0.6178|0.105
07930|SHANGHAICOMP|603960|CNY|Industrials|997893|2019-10-30|15/09/2019|0.0989|0.12|212850000||20.3072|20.2572|-0.0025|5299039571|-0.1758||0.1075|0.1444
07930|SHANGHAICOMP|603960|CNY|Industrials|997893|2019-08-01|15/06/2019|0.0893|0.12|186000000||18.15|19.4929|0.074|4736144566|-0.2558||-0.5039|0.1474
07930|SHANGHAICOMP|603960|CNY|Industrials|997893|2019-04-25|15/03/2019|0.18|0.19|162100000||19.3407|18.7929|-0.0283|5046842362|-0.0526||0.0588|-0.2506
07930|SHANGHAICOMP|603960|CNY|Industrials|997893|2019-03-12|15/12/2018|0.17|0.29|216300000||17.6484|18.5714|0.0523|4605243288|-0.4138||0.7|0.7005
07930|SHANGHAICOMP|603960|CNY|Industrials|997893|2018-10-26|15/09/2018|0.1|0.13|127200000||14.3572|13.9011|-0.0318|3746420095|-0.2308||0.8382|-0.1209
07930|SHANGHAICOMP|603960|CNY|Industrials|997893|2018-08-22|15/06/2018|0.0544|0.14|144700000||16.9506|16.9286|-0.0013|4423155801|-0.6114||-0.5055|0.5225
07930|SHANGHAICOMP|603960|CNY|Industrials|997893|2018-04-28|15/03/2018|0.11||95040000||20.66|14.59|-0.2938|5391113330|||-0.3529|-0.0264
07930|SHANGHAICOMP|603960|CNY|Industrials|997893|2018-04-26|15/12/2017|0.17||97620000||20.67|20.66|-0.0005|5393722835|||1.8333|1.5422
07930|SHANGHAICOMP|603960|CNY|Industrials|997893|2017-10-27|15/09/2017|0.06||38400000||19.26|18.46|-0.0415|5025791130|||0.5|-0.3818
07930|SHANGHAICOMP|603960|CNY|Industrials|997893|2017-08-29|15/06/2017|0.04||62120000||19.08|18.36|-0.0377|4978821040|||-0.5556|0.1553
07930|SHANGHAICOMP|603960|CNY|Industrials|997893|2017-04-27|15/03/2017|0.09||53770000||21.52|21.63|0.0051|5615525759||||
07931|SHANGHAICOMP|603987|CNY|Healthcare|994625|2021-10-26|15/09/2021|0.2||791800000||19.68|19.96|0.0142|8690078055|||0.1111|0.058
07931|SHANGHAICOMP|603987|CNY|Healthcare|994625|2021-08-25|15/06/2021|0.18||748400000||20.39|18.77|-0.0795|9003591640|||0.8|0.1112
07931|SHANGHAICOMP|603987|CNY|Healthcare|994625|2021-04-27|15/03/2021|0.1||673500000||18.87|19.59|0.0382|8332407401|||-0.1667|-0.0339
07931|SHANGHAICOMP|603987|CNY|Healthcare|994625|2021-03-29|15/12/2020|0.12||697100000||21.03|20.55|-0.0228|9286196373|||-0.0769|-0.0523
07931|SHANGHAICOMP|603987|CNY|Healthcare|994625|2020-10-27|15/09/2020|0.13||735600000||16.59|16.57|-0.0012|7325629777|||-0.0714|0.0074
07931|SHANGHAICOMP|603987|CNY|Healthcare|994625|2020-08-18|15/06/2020|0.14||730200000||19.55|18.28|-0.065|8632673613|||1|0.5137
07931|SHANGHAICOMP|603987|CNY|Healthcare|994625|2020-04-27|15/03/2020|0.07||482400000||11.34|12.14|0.0705|5007392527|||-0.4167|-0.1862
07931|SHANGHAICOMP|603987|CNY|Healthcare|994625|2020-03-30|15/12/2019|0.12||592800000||11.4|10.94|-0.0404|5033886432|||0.2|0.2517
07931|SHANGHAICOMP|603987|CNY|Healthcare|994625|2019-10-28|15/09/2019|0.1||473600000||8.1|8.46|0.0444|3576709068|||0|0.1899
07931|SHANGHAICOMP|603987|CNY|Healthcare|994625|2019-08-21|15/06/2019|0.1||398000000||7.59|7.62|0.004|3351508777|||0.4286|0.1291
07931|SHANGHAICOMP|603987|CNY|Healthcare|994625|2019-04-26|15/03/2019|0.07||352500000||7.46|7.11|-0.0469|3294104757|||-0.125|-0.0736
07931|SHANGHAICOMP|603987|CNY|Healthcare|994625|2019-03-28|15/12/2018|0.08||380500000||7.53|7.68|0.0199|3325014663|||-0.2727|-0.017
07931|SHANGHAICOMP|603987|CNY|Healthcare|994625|2018-10-29|15/09/2018|0.11||387100000||5.58|5.56|-0.0036|2463954986|||0.2222|0.0646
07931|SHANGHAICOMP|603987|CNY|Healthcare|994625|2018-08-29|15/06/2018|0.09||363600000||6.25|6.12|-0.0208|2759806250|||0.125|0.1405
07931|SHANGHAICOMP|603987|CNY|Healthcare|994625|2018-04-28|15/03/2018|0.08||318800000||9.14|9.08|-0.0066|4035940812|||-0.1111|-0.0013
07931|SHANGHAICOMP|603987|CNY|Healthcare|994625|2018-04-20|15/12/2017|0.09||319200000||8.34|8.39|0.006|3682685527|||-0.25|-0.0634
07931|SHANGHAICOMP|603987|CNY|Healthcare|994625|2017-10-31|15/09/2017|0.12||340800000||11.371|11.243|-0.0113|5021081227|||0.2|0.0365
07931|SHANGHAICOMP|603987|CNY|Healthcare|994625|2017-08-30|15/06/2017|0.1||328800000||10.929|11.043|0.0104|4825907557|||0.25|0.2287
07931|SHANGHAICOMP|603987|CNY|Healthcare|994625|2017-04-28|15/03/2017|0.08||267600000||13.024|12.829|-0.015|5750994730||||
07932|SHANGHAICOMP|603232|CNY|Information Technology|1031322|2022-04-29|15/03/2022|||||15.33|||3552298748|||0|0
07932|SHANGHAICOMP|603232|CNY|Information Technology|1031322|2022-04-26|15/12/2021|||||15.33|||3552298748|||0|0
07932|SHANGHAICOMP|603232|CNY|Information Technology|1031322|2021-10-26|15/09/2021|0.05||110800000||13.65|13.01|-0.0469|3163005662|||0|0.0654
07932|SHANGHAICOMP|603232|CNY|Information Technology|1031322|2021-08-25|15/06/2021|-0||104000000|104000000|14.42|14.1|-0.0222|3341431734||0|-1|0.4221
07932|SHANGHAICOMP|603232|CNY|Information Technology|1031322|2021-04-23|15/03/2021|-0.12||73130000||17.3583|15.65|-0.0984|4022306581|||-1.1765|-0.7281
07932|SHANGHAICOMP|603232|CNY|Information Technology|1031322|2021-04-23|15/12/2020|0.68||269000000||17.3583|15.65|-0.0984|4022306581|||-23.6667|3.194
07932|SHANGHAICOMP|603232|CNY|Information Technology|1031322|2020-10-29|15/09/2020|-0.03||64140000||22.625|21.7667|-0.0379|5242708787|||-2|0.0426
07932|SHANGHAICOMP|603232|CNY|Information Technology|1031322|2020-08-28|15/06/2020|0.03||61520000||33.1417|34.0167|0.0264|7679650782|||-1.1364|0.2262
07932|SHANGHAICOMP|603232|CNY|Information Technology|1031322|2020-04-22|15/03/2020|-0.22||50170000||24.0258|24.4601|0.0181|5567307384|||-1.3548|-0.771
07932|SHANGHAICOMP|603232|CNY|Information Technology|1031322|2020-04-22|15/12/2019|0.62||219100000||24.0258|24.4601|0.0181|5567307384|||-6.6364|4.2706
07932|SHANGHAICOMP|603232|CNY|Information Technology|1031322|2019-10-25|15/09/2019|-0.11||41570000||17.8169|18.9906|0.0659|4128564813|||-2.375|-0.1917
07932|SHANGHAICOMP|603232|CNY|Information Technology|1031322|2019-08-23|15/06/2019|0.08||51430000||15.2523|15.2054|-0.0031|3534301759|||-0.84|-0.6634
07932|SHANGHAICOMP|603232|CNY|Information Technology|1031322|2019-04-19|15/12/2018|0.5||152800000||23.4179|21.4888|-0.0824|5426454908|||-26|1.6129
07932|SHANGHAICOMP|603232|CNY|Information Technology|1031322|2019-04-19|15/03/2019|-0.02||58480000||23.4179|21.4888|-0.0824|5426454908|||-2|0.138
07932|SHANGHAICOMP|603232|CNY|Information Technology|1031322|2018-10-25|15/09/2018|0.02||51390000||11.3023|11.1039|-0.0176|2618994248|||-0.7778|0.0833
07932|SHANGHAICOMP|603232|CNY|Information Technology|1031322|2018-08-23|15/06/2018|0.09||47440000||11.6891|12.5719|0.0755|2708630696|||3.5|-0.1671
07932|SHANGHAICOMP|603232|CNY|Information Technology|1031322|2018-04-28|15/03/2018|0.02||56960000||25.29|23.13|-0.0854|5860250427|||-0.9737|-0.6109
07932|SHANGHAICOMP|603232|CNY|Information Technology|1031322|2018-02-03|15/12/2017|0.76||146400000||19.55|19.38|-0.0087|4530165568|||37|2.8395
07932|SHANGHAICOMP|603232|CNY|Information Technology|1031322|2017-10-31|15/09/2017|0.02||38130000||28.52|30.23|0.06|6608712487|||-0.7143|-0.03
07932|SHANGHAICOMP|603232|CNY|Information Technology|1031322|2017-08-25|15/06/2017|0.07||39310000||23.86|25.97|0.0884|5528887849|||0|-0.1781
07932|SHANGHAICOMP|603232|CNY|Information Technology|1031322|2017-04-20|15/03/2017|0.07||47830000|||18.61|-1|||||
07933|SHANGHAICOMP|603633|CNY|Industrials|994581|2021-10-28|15/09/2021|0.04||165100000||13.45|12.32|-0.084|3544091090|||-0.2|0.016
07933|SHANGHAICOMP|603633|CNY|Industrials|994581|2021-08-30|15/06/2021|0.05||162500000||12.36|12.13|-0.0186|3256874742|||0|-0.0037
07933|SHANGHAICOMP|603633|CNY|Industrials|994581|2021-04-30|15/03/2021|0.05||163100000||9.55|9.13|-0.044|2516436510|||0|-0.0091
07933|SHANGHAICOMP|603633|CNY|Industrials|994581|2021-04-30|15/12/2020|0.05||164600000||9.55|9.13|-0.044|2516436510|||0|0.1152
07933|SHANGHAICOMP|603633|CNY|Industrials|994581|2020-10-30|15/09/2020|0.05||147600000||11.61|10.72|-0.0767|3059248842|||0.25|0.2118
07933|SHANGHAICOMP|603633|CNY|Industrials|994581|2020-08-31|15/06/2020|0.04||121800000||13.77|14.25|0.0349|3628411645|||0|0.2763
07933|SHANGHAICOMP|603633|CNY|Industrials|994581|2020-04-30|15/03/2020|0.04||95430000||8.697|8.9006|0.0234|2291673085|||0.3333|-0.2597
07933|SHANGHAICOMP|603633|CNY|Industrials|994581|2020-04-28|15/12/2019|0.03||128900000||8.8192|8.697|-0.0139|2323859616|||-0.5|0.0688
07933|SHANGHAICOMP|603633|CNY|Industrials|994581|2019-10-29|15/09/2019|0.06||120600000||7.5162|7.3208|-0.026|1980537789|||0|0.0598
07933|SHANGHAICOMP|603633|CNY|Industrials|994581|2019-08-29|15/06/2019|0.06||113800000||7.8338|7.3778|-0.0582|2064222569|||0.5|0.1223
07933|SHANGHAICOMP|603633|CNY|Industrials|994581|2019-04-29|15/12/2018|0.04||101400000||7.5607|7.5795|0.0025|1992257528|||-0.4286|-0.0029
07933|SHANGHAICOMP|603633|CNY|Industrials|994581|2019-04-28|15/03/2019|0.07||101700000||7.5607|7.3665|-0.0257|1992257528|||-0.2222|-0.1532
07933|SHANGHAICOMP|603633|CNY|Industrials|994581|2018-10-30|15/09/2018|0.09||120100000||7.022|7.0909|0.0098|1850307017|||0.125|0.0666
07933|SHANGHAICOMP|603633|CNY|Industrials|994581|2018-08-28|15/06/2018|0.08||112600000||6.928|6.9218|-0.0009|1825548494|||0|0.1226
07933|SHANGHAICOMP|603633|CNY|Industrials|994581|2018-04-28|15/03/2018|0.08||100300000||10.47|9.93|-0.0516|2758857634|||0.1429|-0.005
07933|SHANGHAICOMP|603633|CNY|Industrials|994581|2018-02-03|15/12/2017|0.07||100800000||9.43|9.35|-0.0085|2484816396|||-0.5|-0.0317
07933|SHANGHAICOMP|603633|CNY|Industrials|994581|2017-10-28|15/09/2017|0.14||104100000||14.42|13.864|-0.0386|3799687324|||0.1667|0.2103
07933|SHANGHAICOMP|603633|CNY|Industrials|994581|2017-08-30|15/06/2017|0.12||86010000||14.61|14.45|-0.011|3849752442|||0.7143|0.0325
07933|SHANGHAICOMP|603633|CNY|Industrials|994581|2017-04-29|15/03/2017|0.07||83300000||26.769|26.439|-0.0123|7053663386|||0|-0.0859
07933|SHANGHAICOMP|603633|CNY|Industrials|994581|2017-04-22|15/12/2016|||91130000||26.231|24.692|-0.0587|6911900214||||
07934|SHANGHAICOMP|603777|CNY|Consumer Staples|994595|2022-04-29|15/12/2021|||||13.02|||4357289576|||0|0
07934|SHANGHAICOMP|603777|CNY|Consumer Staples|994595|2022-04-29|15/03/2022|||||13.02|||4357289576|||0|0
07934|SHANGHAICOMP|603777|CNY|Consumer Staples|994595|2021-10-30|15/09/2021|-0.33||950700000||12.74|12.44|-0.0235|4263584197|||-5.125|0.074
07934|SHANGHAICOMP|603777|CNY|Consumer Staples|994595|2021-08-28|15/06/2021|0.08||885200000||13.99|14.5|0.0365|4681910755|||-2|-0.2684
07934|SHANGHAICOMP|603777|CNY|Consumer Staples|994595|2021-04-29|15/03/2021|-0.08||1210000000||12.31|12.35|0.0032|4119680079|||0|0.1748
07934|SHANGHAICOMP|603777|CNY|Consumer Staples|994595|2021-04-29|15/12/2020|-0.08||1030000000||12.31|12.35|0.0032|4119680079|||-0.4667|0.1935
07934|SHANGHAICOMP|603777|CNY|Consumer Staples|994595|2020-10-30|15/09/2020|-0.15||863000000||13.22|12.16|-0.0802|4424221761|||-0.1667|0.0499
07934|SHANGHAICOMP|603777|CNY|Consumer Staples|994595|2020-08-28|15/06/2020|-0.18||822000000||20.3|17.38|-0.1438|6793623038|||-1.8182|-0.3725
07934|SHANGHAICOMP|603777|CNY|Consumer Staples|994595|2020-04-29|15/03/2020|0.22||1310000000||13.94|13.58|-0.0258|4665177629|||-23|0.2018
07934|SHANGHAICOMP|603777|CNY|Consumer Staples|994595|2020-04-11|15/12/2019|-0.01||1090000000||12.6|12.77|0.0135|4216731827|||-0.8889|0.2429
07934|SHANGHAICOMP|603777|CNY|Consumer Staples|994595|2019-10-30|15/09/2019|-0.09||877000000||11.51|11.2|-0.0269|3851951018|||0.5|0.0391
07934|SHANGHAICOMP|603777|CNY|Consumer Staples|994595|2019-08-29|15/06/2019|-0.06||844000000||13.48|12.4|-0.0801|4511233443|||5|-0.1962
07934|SHANGHAICOMP|603777|CNY|Consumer Staples|994595|2019-04-26|15/12/2018|-0.01||1050000000||11.98|12.9|0.0768|4009241574|||-1.0526|-0.1176
07934|SHANGHAICOMP|603777|CNY|Consumer Staples|994595|2019-04-26|15/03/2019|0.19||1190000000||11.98|12.9|0.0768|4009241574|||-3.7143|0.3936
07934|SHANGHAICOMP|603777|CNY|Consumer Staples|994595|2018-10-30|15/09/2018|-0.07||853900000||9.6|9.89|0.0302|3212748089|||2.5|0.0701
07934|SHANGHAICOMP|603777|CNY|Consumer Staples|994595|2018-08-25|15/06/2018|-0.02||798000000||12.28|12.45|0.0138|4109640012|||-1.1538|-0.3294
07934|SHANGHAICOMP|603777|CNY|Consumer Staples|994595|2018-04-28|15/03/2018|0.13||1190000000||15.16|14.91|-0.0165|5073464438|||0|0.1121
07934|SHANGHAICOMP|603777|CNY|Consumer Staples|994595|2018-03-24|15/12/2017|||1070000000||15.54|15.43|-0.0071|5200635750|||0|0.3764
07934|SHANGHAICOMP|603777|CNY|Consumer Staples|994595|2017-10-31|15/09/2017|0.3||777400000||22.836|22.664|-0.0075|7642324362|||6.5|0.0696
07934|SHANGHAICOMP|603777|CNY|Consumer Staples|994595|2017-08-30|15/06/2017|0.04||726800000||23.836|23.507|-0.0138|7976985608|||-0.8182|-0.3207
07934|SHANGHAICOMP|603777|CNY|Consumer Staples|994595|2017-04-26|15/03/2017|0.22||1070000000||22.343|26.2|0.1726|7477336357||||
07935|SHANGHAICOMP|603006|CNY|Consumer Discretionary|102965|2021-10-28|15/09/2021|0.18||329200000||8.39|9.17|0.093|2133193245|||0.0588|0.0595
07935|SHANGHAICOMP|603006|CNY|Consumer Discretionary|102965|2021-08-27|15/06/2021|0.17||310700000||9.2|9.04|-0.0174|2339139052|||-0.0556|0.4895
07935|SHANGHAICOMP|603006|CNY|Consumer Discretionary|102965|2021-04-29|15/03/2021|0.18||208600000||9.46|9.36|-0.0106|2405245215|||0|-0.3702
07935|SHANGHAICOMP|603006|CNY|Consumer Discretionary|102965|2021-04-10|15/12/2020|0.18||331200000||9.1|9.18|0.0088|2313713772|||0|0.4616
07935|SHANGHAICOMP|603006|CNY|Consumer Discretionary|102965|2020-10-29|15/09/2020|0.18||226600000||10.05|9.79|-0.0259|2555255261|||0|-0.0903
07935|SHANGHAICOMP|603006|CNY|Consumer Discretionary|102965|2020-08-28|15/06/2020|0.18||249100000||11.96|12.31|0.0293|3040880840|||8|1.3998
07935|SHANGHAICOMP|603006|CNY|Consumer Discretionary|102965|2020-04-29|15/03/2020|0.02||103800000||9.89|9.39|-0.0506|2514574620|||1|-0.7068
07935|SHANGHAICOMP|603006|CNY|Consumer Discretionary|102965|2020-04-11|15/12/2019|0.01||354000000||10.15|10.02|-0.0128|2580680541|||-0.9444|0.4431
07935|SHANGHAICOMP|603006|CNY|Consumer Discretionary|102965|2019-10-30|15/09/2019|0.18||245300000||11.01|10.99|-0.0018|2799339351|||0|0.113
07935|SHANGHAICOMP|603006|CNY|Consumer Discretionary|102965|2019-08-28|15/06/2019|0.18||220400000||11.39|11.31|-0.007|2895955995|||0|-0.3008
07935|SHANGHAICOMP|603006|CNY|Consumer Discretionary|102965|2019-04-26|15/12/2018|0.18||315200000||13.4|12.74|-0.0493|3407006853|||0.3846|0.4572
07935|SHANGHAICOMP|603006|CNY|Consumer Discretionary|102965|2019-04-25|15/03/2019|0.13||216300000||14.52|13.38|-0.0785|3691771826|||-0.2778|-0.0509
07935|SHANGHAICOMP|603006|CNY|Consumer Discretionary|102965|2018-10-30|15/09/2018|0.18||227900000||8.77|9|0.0262|2229809889|||0|-0.0492
07935|SHANGHAICOMP|603006|CNY|Consumer Discretionary|102965|2018-08-28|15/06/2018|0.18||239700000||10.83|10.63|-0.0185|2753573508|||0|-0.0124
07935|SHANGHAICOMP|603006|CNY|Consumer Discretionary|102965|2018-04-26|15/03/2018|0.18||242700000||13.53|12.95|-0.0429|3440059935|||0|-0.2628
07935|SHANGHAICOMP|603006|CNY|Consumer Discretionary|102965|2018-03-31|15/12/2017|0.18||329200000||13.99|14.08|0.0064|3557016899|||0.2857|0.469
07935|SHANGHAICOMP|603006|CNY|Consumer Discretionary|102965|2017-10-28|15/09/2017|0.14||224100000||21.04|19.6|-0.0684|5349509653|||0|-0.0044
07935|SHANGHAICOMP|603006|CNY|Consumer Discretionary|102965|2017-08-04|15/06/2017|0.14||225100000||18.47|18.6|0.007|4696075823|||-0.0667|-0.051
07935|SHANGHAICOMP|603006|CNY|Consumer Discretionary|102965|2017-04-28|15/03/2017|0.15||237200000||34.06|35.46|0.0411|8659900104|||0|-0.0235
07935|SHANGHAICOMP|603006|CNY|Consumer Discretionary|102965|2017-03-30|15/12/2016|||242900000||33.57|32.7|-0.0259|8535315095||||
07936|SHANGHAICOMP|600848|CNY|Real Estate|100946|2022-04-12|15/12/2021|||||14.72|||37131009372|||0|0
07936|SHANGHAICOMP|600848|CNY|Real Estate|100946|2021-10-27|15/09/2021|0.14||1370000000||15.02|14.55|-0.0313|37887755955|||-0.44|-0.3657
07936|SHANGHAICOMP|600848|CNY|Real Estate|100946|2021-08-26|15/06/2021|0.25||2160000000||15.48|15.19|-0.0187|39048097667|||0.3889|0.7143
07936|SHANGHAICOMP|600848|CNY|Real Estate|100946|2021-04-28|15/03/2021|0.18||1260000000||19.98|20.66|0.034|50399289185|||1|0.3972
07936|SHANGHAICOMP|600848|CNY|Real Estate|100946|2021-04-13|15/12/2020|0.09||901800000||18.34|18.33|-0.0005|46262412038|||-0.55|-0.0151
07936|SHANGHAICOMP|600848|CNY|Real Estate|100946|2020-10-29|15/09/2020|0.2||915600000||22.8|22.65|-0.0066|57512701767|||-0.3103|0.0219
07936|SHANGHAICOMP|600848|CNY|Real Estate|100946|2020-08-28|15/06/2020|0.29||896000000||23.19|23.07|-0.0052|58496474970|||1.9|-0.2656
07936|SHANGHAICOMP|600848|CNY|Real Estate|100946|2020-04-28|15/03/2020|0.1||1220000000||19.22|19.19|-0.0016|48482198485|||0.4286|0.7673
07936|SHANGHAICOMP|600848|CNY|Real Estate|100946|2020-04-23|15/12/2019|0.07||690300000||19.52|19.23|-0.0149|49238947473|||-0.6957|0.1488
07936|SHANGHAICOMP|600848|CNY|Real Estate|100946|2019-10-28|15/09/2019|0.23||600900000||26.79|27.84|0.0392|67577429147|||-0.1154|-0.7281
07936|SHANGHAICOMP|600848|CNY|Real Estate|100946|2019-08-28|15/06/2019|0.26||2210000000||27.2|28.1|0.0331|68611648433|||2.7143|3.9786
07936|SHANGHAICOMP|600848|CNY|Real Estate|100946|2019-04-28|15/03/2019|0.07||443900000||33.15|33.88|0.022|83620448032|||-0.2222|-0.2952
07936|SHANGHAICOMP|600848|CNY|Real Estate|100946|2019-04-03|15/12/2018|0.09||629800000||30.84|33.58|0.0888|77793499588|||-0.4706|-0.0445
07936|SHANGHAICOMP|600848|CNY|Real Estate|100946|2018-10-25|15/09/2018|0.17||659100000||16.84|17.28|0.0261|42478681532|||1.125|0.8258
07936|SHANGHAICOMP|600848|CNY|Real Estate|100946|2018-08-30|15/06/2018|0.08||361000000||21.67|19.5|-0.1001|54662293569|||0.3333|0.2916
07936|SHANGHAICOMP|600848|CNY|Real Estate|100946|2018-04-27|15/03/2018|0.06||279500000||23.68|23.08|-0.0253|59732493025|||-0.4|-0.5919
07936|SHANGHAICOMP|600848|CNY|Real Estate|100946|2018-04-12|15/12/2017|0.1||684800000||26.69|25.89|-0.03|67325179484|||0.1111|0.4205
07936|SHANGHAICOMP|600848|CNY|Real Estate|100946|2017-10-27|15/09/2017|0.09||482100000||32.41|32.06|-0.0108|81753803415|||-0.25|-0.1334
07936|SHANGHAICOMP|600848|CNY|Real Estate|100946|2017-08-29|15/06/2017|0.12||556300000||23.5|24.15|0.0277|59278444594|||1.4|0.5931
07936|SHANGHAICOMP|600848|CNY|Real Estate|100946|2017-04-28|15/03/2017|0.05||349200000||18.74|19.38|0.0342|47271405878|||0|-0.5818
07936|SHANGHAICOMP|600848|CNY|Real Estate|100946|2017-04-12|15/12/2016|||835100000||20.66|21.43|0.0373|52114581118||||
07937|SHANGHAICOMP|900928|USD|Real Estate|101187|2022-04-12|15/12/2021|||||1.124|||2835275275|||0|0
07937|SHANGHAICOMP|900928|USD|Real Estate|101187|2020-10-29|15/09/2020|0.20||||1.354|1.356|0.0015|3415447334|||-0.3103|0
07937|SHANGHAICOMP|900928|USD|Real Estate|101187|2020-08-28|15/06/2020|0.29||||1.393|1.405|0.0086|3513824413|||3.8333|0
07937|SHANGHAICOMP|900928|USD|Real Estate|101187|2018-04-27|15/03/2018|0.06||279500000||1.71|1.667|-0.0251|4313452873|||-0.4|-0.5919
07937|SHANGHAICOMP|900928|USD|Real Estate|101187|2018-04-12|15/12/2017|0.1||684800000||1.756|1.733|-0.0131|4429487285|||0.1111|0.4205
07937|SHANGHAICOMP|900928|USD|Real Estate|101187|2017-10-27|15/09/2017|0.09||482100000||1.934|1.94|0.0031|4878489904|||-0.25|-0.1334
07937|SHANGHAICOMP|900928|USD|Real Estate|101187|2017-08-29|15/06/2017|0.12||556300000||1.578|1.618|0.0253|3980484365|||1.4|0.5931
07937|SHANGHAICOMP|900928|USD|Real Estate|101187|2017-04-28|15/03/2017|0.05||349200000||1.472|1.501|0.0197|3713100877|||0|-0.5818
07937|SHANGHAICOMP|900928|USD|Real Estate|101187|2017-04-12|15/12/2016|||835100000||1.479|1.523|0.0297|3730758209||||
07938|SHANGHAICOMP|900957|USD|Utilities|101206|2018-04-26|15/03/2018|0.02||31310000||0.823|0.82|-0.0036|287227005|||-0.3333|0.4034
07938|SHANGHAICOMP|900957|USD|Utilities|101206|2018-04-10|15/12/2017|0.03||22310000||0.842|0.839|-0.0036|293858003|||0.5|-0.1475
07938|SHANGHAICOMP|900957|USD|Utilities|101206|2017-10-27|15/09/2017|0.02||26170000||1.058|1.032|-0.0246|369241989|||0|-0.0264
07938|SHANGHAICOMP|900957|USD|Utilities|101206|2017-08-10|15/06/2017|0.02||26880000||0.974|0.948|-0.0267|339925992|||0|0.1815
07938|SHANGHAICOMP|900957|USD|Utilities|101206|2017-04-26|15/03/2017|0.02||22750000||0.929|0.953|0.0258|324221007||||
07939|SHANGHAICOMP|603729|CNY|Communication Services|948392|2021-10-28|15/09/2021|-0.41||138000000||10.2|10.25|0.0049|952047582|||-2.4138|-0.5101
07939|SHANGHAICOMP|603729|CNY|Communication Services|948392|2021-07-15|15/06/2021|0.29||281700000||13.92|13.85|-0.005|1299264967|||0|0.6236
07939|SHANGHAICOMP|603729|CNY|Communication Services|948392|2021-04-27|15/03/2021|0.29||173500000||12.87|11.9|-0.0754|1201260049|||0|-0.0545
07939|SHANGHAICOMP|603729|CNY|Communication Services|948392|2021-04-17|15/12/2020|0.29||183500000||13.59|13.6|0.0007|1268463434|||0|0.3756
07939|SHANGHAICOMP|603729|CNY|Communication Services|948392|2020-10-29|15/09/2020|0.29||133400000||17.14|16.6|-0.0315|1599813263|||13.5|0.0767
07939|SHANGHAICOMP|603729|CNY|Communication Services|948392|2020-07-30|15/06/2020|0.02||123900000||17.86|18.08|0.0123|1667016737|||-1.1818|-0.2536
07939|SHANGHAICOMP|603729|CNY|Communication Services|948392|2020-04-30|15/12/2019|-0.11||166000000||13.5|14.84|0.0993|1260063000|||-3.75|-0.0808
07939|SHANGHAICOMP|603729|CNY|Communication Services|948392|2020-04-30|15/03/2020|0.04||180600000||13.5|14.84|0.0993|1260063000|||-0.8621|0.1409
07939|SHANGHAICOMP|603729|CNY|Communication Services|948392|2019-10-29|15/09/2019|0.29||158300000||15.26|14.62|-0.0419|1424337901|||0|-0.3578
07939|SHANGHAICOMP|603729|CNY|Communication Services|948392|2019-08-27|15/06/2019|0.29||246500000||14.75|14.76|0.0007|1376735500|||-3.0714|2.416
07939|SHANGHAICOMP|603729|CNY|Communication Services|948392|2019-04-29|15/03/2019|-0.14||72160000||18.84|18.73|-0.0058|1758487934|||-1.4828|-0.7677
07939|SHANGHAICOMP|603729|CNY|Communication Services|948392|2019-04-26|15/12/2018|0.29||310600000||20.28|18.44|-0.0907|1892894704|||0|-0.0022
07939|SHANGHAICOMP|603729|CNY|Communication Services|948392|2018-10-30|15/09/2018|0.29||311300000||14.94|15.5|0.0375|1394469681|||0|-0.0329
07939|SHANGHAICOMP|603729|CNY|Communication Services|948392|2018-08-30|15/06/2018|0.29||321900000||19.22|18.33|-0.0463|1793956296|||-0.275|0.2814
07939|SHANGHAICOMP|603729|CNY|Communication Services|948392|2018-04-28|15/03/2018|0.40||251200000||37.22|36.54|-0.0183|3474040474|||0|-0.5078
07939|SHANGHAICOMP|603729|CNY|Communication Services|948392|2018-04-27|15/12/2017|0.40||510400000||37.16|36.54|-0.0167|3468440066|||1.3529|0.5168
07939|SHANGHAICOMP|603729|CNY|Communication Services|948392|2017-10-27|15/09/2017|0.17||336500000||45.8|50.34|0.0991|4274880329|||1.8333|0.3073
07939|SHANGHAICOMP|603729|CNY|Communication Services|948392|2017-08-30|15/06/2017|0.06||257400000||45.8|50.34|0.0991|4274880329|||-7|0.9589
07939|SHANGHAICOMP|603729|CNY|Communication Services|948392|2017-04-27|15/03/2017|-0.01||131400000||52.46|54.32|0.0355|4896511395|||0|-0.3003
07939|SHANGHAICOMP|603729|CNY|Communication Services|948392|2017-04-26|15/12/2016|||187800000||52.58|53.37|0.015|4907712211||||
07940|SHANGHAICOMP|600663|CNY|Real Estate|100790|2022-04-29|15/03/2022|||||11.16|||45021642815|||0|0
07940|SHANGHAICOMP|600663|CNY|Real Estate|100790|2022-03-31|15/12/2021|||||11.16|||45021642815|||0|0
07940|SHANGHAICOMP|600663|CNY|Real Estate|100790|2021-10-29|15/09/2021|0.13||2140000000||10.72|10.67|-0.0047|43246597634|||-0.5517|-0.2438
07940|SHANGHAICOMP|600663|CNY|Real Estate|100790|2021-07-30|15/06/2021|0.29||2830000000||11.65|11.61|-0.0034|46998398637|||0.3182|-0.0407
07940|SHANGHAICOMP|600663|CNY|Real Estate|100790|2021-04-30|15/03/2021|0.22||2950000000||11.11|10.77|-0.0306|44819932173|||-0.4884|-0.4887
07940|SHANGHAICOMP|600663|CNY|Real Estate|100790|2021-03-31|15/12/2020|0.43||5770000000||10.87|10.96|0.0083|43851725711|||1.8667|1.7874
07940|SHANGHAICOMP|600663|CNY|Real Estate|100790|2020-10-30|15/09/2020|0.15||2070000000||11.51|11.24|-0.0235|46433613458|||-0.3478|-0.1619
07940|SHANGHAICOMP|600663|CNY|Real Estate|100790|2020-07-29|15/06/2020|0.23||2470000000||12.1|12.58|0.0397|48813790563|||0.2105|-0.4048
07940|SHANGHAICOMP|600663|CNY|Real Estate|100790|2020-04-30|15/03/2020|0.19||4150000000||10.84|11.66|0.0756|43730700865|||-0.3448|-0.0326
07940|SHANGHAICOMP|600663|CNY|Real Estate|100790|2020-03-27|15/12/2019|0.29|0.1|4290000000||11.05|11.08|0.0027|44577882481|1.9||1.6364|0.8734
07940|SHANGHAICOMP|600663|CNY|Real Estate|100790|2019-10-31|15/09/2019|0.11|0.06|2290000000||13.66|13.77|0.0081|55107136415|0.8333||-0.6207|-0.4711
07940|SHANGHAICOMP|600663|CNY|Real Estate|100790|2019-07-26|15/06/2019|0.29|0.34|4330000000||15.08|14.96|-0.008|60835697087|-0.1471||0.1154|0.1247
07940|SHANGHAICOMP|600663|CNY|Real Estate|100790|2019-04-30|15/03/2019|0.26|0.2|3850000000|3850000000|14.65|13.75|-0.0614|59100990957|0.3|0|-0.2778|-0.0517
07940|SHANGHAICOMP|600663|CNY|Real Estate|100790|2019-03-30|15/12/2018|0.36|0.1|4060000000||14.74|15.31|0.0387|59464069342|2.6||3|1.0714
07940|SHANGHAICOMP|600663|CNY|Real Estate|100790|2018-10-31|15/09/2018|0.09|0.06|1960000000||11|11.14|0.0127|44376171840|0.5||-0.7353|-0.6309
07940|SHANGHAICOMP|600663|CNY|Real Estate|100790|2018-07-27|15/06/2018|0.34|0.15|5310000000||12.88|12.92|0.0031|51960463489|1.2667||3.0816|3.0846
07940|SHANGHAICOMP|600663|CNY|Real Estate|100790|2018-04-27|15/03/2018|0.0833|0.1|1300000000||14.96|15.21|0.0167|60351593856|-0.167||-0.8114|-0.3532
07940|SHANGHAICOMP|600663|CNY|Real Estate|100790|2018-03-30|15/12/2017|0.4417|0.24|2010000000||15.7|15.87|0.0108|63336899039|0.8404||6.5763|0.1893
07940|SHANGHAICOMP|600663|CNY|Real Estate|100790|2017-10-26|15/09/2017|0.0583|0.11|1690000000||19.558|19.033|-0.0268|78900835809|-0.47||-0.6669|-0.4513
07940|SHANGHAICOMP|600663|CNY|Real Estate|100790|2017-07-29|15/06/2017|0.175|0.11|3080000000||19.017|19.708|0.0363|76718333517|0.5909||0.6159|0.2078
07940|SHANGHAICOMP|600663|CNY|Real Estate|100790|2017-04-27|15/03/2017|0.1083|0.13|2550000000||23.54|23.6|0.0025|94965011431|-0.1669||-0.4585|-0.489
07940|SHANGHAICOMP|600663|CNY|Real Estate|100790|2017-03-21|15/12/2016|0.2|0.08|4990000000||22.41|22.48|0.0031|90406364015|1.5||0.7138|0
07940|SHANGHAICOMP|600663|CNY|Real Estate|100790|2016-10-27|15/09/2016|0.1167|||||25.29|-1|||||
07941|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|101190|2022-04-29|15/03/2022|||||0.935|||3771974616|||0|0
07941|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|101190|2022-03-31|15/12/2021|||||0.935|||3771974616|||0|0
07941|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|101190|2021-10-29|15/09/2021|0.0203||333790000||0.884|0.891|0.0079|3566230550|||0|0
07941|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|101190|2021-07-30|15/06/2021|||||0.945|0.947|0.0021|3812316552|||0|0
07941|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|101190|2021-04-30|15/03/2021|0.034||455540000||0.912|0.88|-0.0351|3679188067|||0|0
07941|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|101190|2021-03-31|15/12/2020|||||0.89|0.885|-0.0056|3590435664|||0|0
07941|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|101190|2020-10-30|15/09/2020|0.15||||0.829|0.79|-0.047|3344349662|||-0.3478|0
07941|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|101190|2020-07-29|15/06/2020|0.23||||0.833|0.846|0.0156|3360486485|||0.2105|0
07941|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|101190|2020-04-30|15/03/2020|0.19||||0.808|0.827|0.0235|3259631645|||-0.3448|0
07941|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|101190|2020-03-27|15/12/2019|0.29|0.01|||0.786|0.787|0.0013|3170879242|28||0|0
07941|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|101190|2019-10-31|15/09/2019||0.01|||1.111|1.108|-0.0027|4481993121|||-0.8|0
07941|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|101190|2019-07-26|15/06/2019||0.05|||1.202|1.196|-0.005|4849105411|||0.6667|0
07941|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|101190|2019-04-30|15/03/2019||0.03||572270000|1.251|1.212|-0.0312|5046781186|||2|0
07941|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|101190|2019-03-30|15/12/2018||0.01|||1.223|1.245|0.018|4933823669|||0|0
07941|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|101190|2018-10-31|15/09/2018||0.01|||1.034|1.048|0.0135|4171360311|||-0.5|0
07941|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|101190|2018-07-27|15/06/2018|0.05|0.02|5310000000||1.125|1.139|0.0124|4538472120|1.5||2.8462|3.0846
07941|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|101190|2018-04-27|15/03/2018|0.013|0.02|1300000000||1.188|1.189|0.0008|4792626413|-0.35||-0.811|-0.3532
07941|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|101190|2018-03-30|15/12/2017|0.0688|0.24|2010000000||1.188|1.2|0.0101|4792626413|-0.7133||6.4783|0.1893
07941|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|101190|2017-10-26|15/09/2017|0.0092|0.11|1690000000||1.308|1.309|0.0008|5276730125|-0.9164||-0.6462|2.6958
07941|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|101190|2017-07-29|15/06/2017|0.026|0.11|457280000||1.316|1.333|0.0129|5309003769|-0.7636||0.625|-0.8207
07941|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|101190|2017-04-27|15/03/2017|0.016|0.13|2550000000||1.597|1.595|-0.0013|6442613323|-0.8769||-0.4558|-0.489
07941|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|101190|2017-03-21|15/12/2016|0.0294|0.08|4990000000||1.521|1.572|0.0335|6136014418|-0.6325||0.7294|0
07941|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|101190|2016-10-27|15/09/2016|0.017|||||1.561|-1|||||
07942|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|945172|2022-04-28|15/03/2022||0.42||4190000000|53.3|||49448839239|||0.0769|-0.0477
07942|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|945172|2022-03-29|15/12/2021||0.39||4400000000|53.3|||49448839239|||-0.2041|-0.0157
07942|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|945172|2021-10-29|15/09/2021|0.49|0.49|4470000000|4470000000|63.53|60.24|-0.0518|58939676200|0|0|0.3611|0.155
07942|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|945172|2021-08-27|15/06/2021|0.36|0.33|3870000000|3410000000|71.89|70.47|-0.0198|66695629899|0.0909|0.1349|0.0286|0.0157
07942|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|945172|2021-04-29|15/03/2021|0.35|0.33|3810000000|3810000000|92.01|91.4|-0.0066|85361873718|0.0606|0|-0.0541|-0.1717
07942|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|945172|2021-03-30|15/12/2020|0.37|0.39|4600000000|4090000000|80.15|85.41|0.0656|74358810454|-0.0513|0.1247|-0.2292|0.2169
07942|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|945172|2020-10-28|15/09/2020|0.48|0.475|3780000000|3780000000|78.38|81.5|0.0398|72716696796|0.0105|0|0.92|0.4104
07942|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|945172|2020-08-22|15/06/2020|0.25|0.25|2680000000|2680000000|65.37|65.9|0.0081|60646731766|0|0|-0.0566|0.2885
07942|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|945172|2020-04-29|15/03/2020|0.265|0.25|2080000000|2080000000|54.08|51.41|-0.0494|50172483206|0.06|0|-0.0536|-0.348
07942|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|945172|2020-03-31|15/12/2019|0.28|0.29|3190000000|3096000000|46.05|45.93|-0.0026|42722683712|-0.0345|0.0304|-0.2222|0.0257
07942|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|945172|2019-10-26|15/09/2019|0.36|0.36|3110000000|3110000000|47.56|49.37|0.0381|44123581534|0|0|0.5652|0.254
07942|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|945172|2019-08-24|15/06/2019|0.23|0.26|2480000000||42.18|43|0.0194|39132309269|-0.1154||-0.1786|0.0508
07942|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|945172|2019-04-27|15/03/2019|0.28|0.23|2360000000||37.25|38.31|0.0285|34558523228|0.2174||0.4|-0.0207
07942|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|945172|2019-03-26|15/12/2018|0.2|0.20|2410000000||34.8|37|0.0632|32285545824|0||-0.2593|0.0299
07942|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|945172|2018-10-27|15/09/2018|0.27||2340000000|2220000000|25.36|25.9|0.0213|23527628729||0.0541|0.5|0.2
07942|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|945172|2018-08-18|15/06/2018|0.18||1950000000|1950000000|27.92|29.34|0.0509|25902656944||0|-0.1429|0.0598
07942|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|945172|2018-04-21|15/03/2018|0.21||1840000000||29.99|27.83|-0.072|27823090032|||0.3125|-0.0108
07942|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|945172|2018-03-27|15/12/2017|0.16||1860000000||27.81|29.97|0.0777|25800604362|||-0.2727|0.0877
07942|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|945172|2017-10-24|15/09/2017|0.22||1710000000||21.79|23.58|0.0821|20215577255|||-0.2903|0.2482
07942|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|945172|2017-08-19|15/06/2017|0.31||1370000000||17.8|18.42|0.0348|16513870794|||0.7222|-0.0284
07942|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|945172|2017-04-25|15/03/2017|0.18||1410000000||17.3|17.31|0.0006|16049997999|||0|0.1653
07942|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|945172|2017-03-21|15/12/2016|||1210000000||17.94|17.61|-0.0184|16643756380||||
07943|SHANGHAICOMP|600073|CNY|Consumer Staples|100309|2022-04-28|15/03/2022|||||7.65|||7173630550|||0|0
07943|SHANGHAICOMP|600073|CNY|Consumer Staples|100309|2022-03-30|15/12/2021|||||7.65|||7173630550|||0|0
07943|SHANGHAICOMP|600073|CNY|Consumer Staples|100309|2021-10-30|15/09/2021|0.02||4580000000||7.82|7.93|0.0141|7333044632|||0|-0.2455
07943|SHANGHAICOMP|600073|CNY|Consumer Staples|100309|2021-08-28|15/06/2021|0.02||6070000000||7.51|7.47|-0.0053|7042348549|||0|-0.1021
07943|SHANGHAICOMP|600073|CNY|Consumer Staples|100309|2021-04-28|15/03/2021|0.02||6760000000||8|8.15|0.0187|7501835776|||0|0.1438
07943|SHANGHAICOMP|600073|CNY|Consumer Staples|100309|2021-03-31|15/12/2020|0.02||5910000000||8.83|8.54|-0.0328|8280151166|||-0.5|0.1844
07943|SHANGHAICOMP|600073|CNY|Consumer Staples|100309|2020-10-28|15/09/2020|0.04||4990000000||9.69|9.6|-0.0093|9086598190|||-0.8095|-0.2299
07943|SHANGHAICOMP|600073|CNY|Consumer Staples|100309|2020-08-27|15/06/2020|0.21||6480000000||12.61|12.9|0.023|11824768320|||-0.2222|-0.0015
07943|SHANGHAICOMP|600073|CNY|Consumer Staples|100309|2020-04-30|15/03/2020|0.27||6490000000||8.66|8.51|-0.0173|8120737084|||5.75|0.1426
07943|SHANGHAICOMP|600073|CNY|Consumer Staples|100309|2020-04-11|15/12/2019|0.04||5680000000||8.81|8.72|-0.0102|8261397042|||1|0.1711
07943|SHANGHAICOMP|600073|CNY|Consumer Staples|100309|2019-10-29|15/09/2019|0.02||4850000000||9.07|9.24|0.0187|8505206025|||-0.8571|-0.2374
07943|SHANGHAICOMP|600073|CNY|Consumer Staples|100309|2019-08-28|15/06/2019|0.14||6360000000||9.2|9.14|-0.0065|8627110964|||-0.3|-0.023
07943|SHANGHAICOMP|600073|CNY|Consumer Staples|100309|2019-04-30|15/03/2019|0.2||6510000000||10.25|10.16|-0.0088|9611727088|||0|0.2056
07943|SHANGHAICOMP|600073|CNY|Consumer Staples|100309|2019-03-30|15/12/2018|0.00||5400000000||8.91|9.15|0.0269|8355169452|||-1|0.0843
07943|SHANGHAICOMP|600073|CNY|Consumer Staples|100309|2018-10-30|15/09/2018|-0.02||4980000000||6|6.08|0.0133|5626376832|||0|-0.1027
07943|SHANGHAICOMP|600073|CNY|Consumer Staples|100309|2018-08-28|15/06/2018|-0.02||5550000000|5545000000|6.51|6.65|0.0215|6104619077||0.0009|0|-0.1134
07943|SHANGHAICOMP|600073|CNY|Consumer Staples|100309|2018-04-21|15/03/2018|-0.02||6260000000|6261000000|6.75|6.77|0.003|6329673936||-0.0002|0|0.1723
07943|SHANGHAICOMP|600073|CNY|Consumer Staples|100309|2018-03-31|15/12/2017|-0.02||5340000000||7.24|7.37|0.018|6789161163|||-2|0.1338
07943|SHANGHAICOMP|600073|CNY|Consumer Staples|100309|2017-10-31|15/09/2017|0.02||4710000000||9.6|9.12|-0.05|9002203289|||-0.8|-0.1976
07943|SHANGHAICOMP|600073|CNY|Consumer Staples|100309|2017-08-29|15/06/2017|0.10||5870000000||9.9|9.9|0|9283521415|||-0.5|-0.0697
07943|SHANGHAICOMP|600073|CNY|Consumer Staples|100309|2017-04-28|15/03/2017|0.2||6310000000||9.38|9.94|0.0597|8795902555|||-6|0.539
07943|SHANGHAICOMP|600073|CNY|Consumer Staples|100309|2017-04-28|15/12/2016|-0.04||4100000000||9.38|9.94|0.0597|8795902555||||
07944|SHANGHAICOMP|600822|CNY|Industrials|100922|2021-10-28|15/09/2021|0.23||2300000000||7.9|8.61|0.0899|3918186068|||3.6|0.122
07944|SHANGHAICOMP|600822|CNY|Industrials|100922|2021-08-26|15/06/2021|0.05||2050000000||8.66|8.58|-0.0092|4295125360|||1.5|0.6942
07944|SHANGHAICOMP|600822|CNY|Industrials|100922|2021-04-29|15/03/2021|0.02||1210000000||10.04|9.76|-0.0279|4979568038|||-0.8667|-0.3665
07944|SHANGHAICOMP|600822|CNY|Industrials|100922|2021-04-20|15/12/2020|0.15||1910000000||9.94|10.11|0.0171|4929970557|||2.75|-0.2625
07944|SHANGHAICOMP|600822|CNY|Industrials|100922|2020-10-30|15/09/2020|0.04||2590000000||11.38|11.1|-0.0246|5644171818|||-0.2|0.0078
07944|SHANGHAICOMP|600822|CNY|Industrials|100922|2020-08-26|15/06/2020|0.05||2570000000||11.81|11.7|-0.0093|5857440322|||-6|2.2731
07944|SHANGHAICOMP|600822|CNY|Industrials|100922|2020-04-29|15/03/2020|-0.01||785200000||7.91|8.01|0.0126|3923145674|||-1.5|-0.5973
07944|SHANGHAICOMP|600822|CNY|Industrials|100922|2020-04-27|15/12/2019|0.02||1950000000||8.28|7.91|-0.0447|4106655595|||-0.5|0.1143
07944|SHANGHAICOMP|600822|CNY|Industrials|100922|2019-10-30|15/09/2019|0.04||1750000000||11.73|11.03|-0.0597|5817762054|||0.3333|-0.2424
07944|SHANGHAICOMP|600822|CNY|Industrials|100922|2019-08-27|15/06/2019|0.03||2310000000||10.71|10.89|0.0168|5311869928|||-0.25|0.7907
07944|SHANGHAICOMP|600822|CNY|Industrials|100922|2019-04-26|15/03/2019|0.04||1290000000||12.96|11.7|-0.0972|6427808984|||3|0.1121
07944|SHANGHAICOMP|600822|CNY|Industrials|100922|2019-03-25|15/12/2018|0.01||1160000000||11.73|10.81|-0.0784|5817762054|||-0.5|-0.2927
07944|SHANGHAICOMP|600822|CNY|Industrials|100922|2018-10-30|15/09/2018|0.02||1640000000||9.09|9.69|0.066|4508393864|||-0.3333|0.038
07944|SHANGHAICOMP|600822|CNY|Industrials|100922|2018-08-25|15/06/2018|0.03||1580000000||9.47|9.79|0.0338|4696863628|||0|-0.1271
07944|SHANGHAICOMP|600822|CNY|Industrials|100922|2018-04-28|15/03/2018|0.03||1810000000||11.27|11.15|-0.0106|5589614968|||0|0.2746
07944|SHANGHAICOMP|600822|CNY|Industrials|100922|2018-04-17|15/12/2017|0.03||1420000000||12.31|11.77|-0.0439|6105426779|||0.5|-0.118
07944|SHANGHAICOMP|600822|CNY|Industrials|100922|2017-10-31|15/09/2017|0.02||1610000000||16.5|16.43|-0.0042|8183553081|||0|0.1103
07944|SHANGHAICOMP|600822|CNY|Industrials|100922|2017-08-29|15/06/2017|||1450000000||12.59|12.94|0.0278|6244299063|||0|-0.1104
07944|SHANGHAICOMP|600822|CNY|Industrials|100922|2017-04-29|15/03/2017|0.02||1630000000||14.08|13.99|-0.0064|6983298591||||
07945|SHANGHAICOMP|900927|USD|Industrials|101186|2018-04-28|15/03/2018|0.03||1810000000||0.763|0.768|0.0066|378427339|||0|0.2746
07945|SHANGHAICOMP|900927|USD|Industrials|101186|2018-04-17|15/12/2017|0.03||1420000000||0.807|0.783|-0.0297|400250132|||0.5|-0.118
07945|SHANGHAICOMP|900927|USD|Industrials|101186|2017-10-31|15/09/2017|0.02||1610000000||0.964|0.963|-0.001|478117882|||0|0.1103
07945|SHANGHAICOMP|900927|USD|Industrials|101186|2017-08-29|15/06/2017|||1450000000||0.862|0.88|0.0209|427528646|||0|-0.1104
07945|SHANGHAICOMP|900927|USD|Industrials|101186|2017-04-29|15/03/2017|0.02||1630000000||0.939|0.939|0|465718571||||
07946|SHANGHAICOMP|600835|CNY|Industrials|100935|2022-04-29|15/03/2022|||||14.66|||14993358099|||0|0
07946|SHANGHAICOMP|600835|CNY|Industrials|100935|2022-03-25|15/12/2021|||||14.66|||14993358099|||0|0
07946|SHANGHAICOMP|600835|CNY|Industrials|100935|2021-10-28|15/09/2021|0.3||6800000000||14.25|14.49|0.0168|14574035139|||-0.1667|0.0029
07946|SHANGHAICOMP|600835|CNY|Industrials|100935|2021-08-21|15/06/2021|0.36||6780000000||15.79|15.5|-0.0184|16149053634|||0.44|0.4549
07946|SHANGHAICOMP|600835|CNY|Industrials|100935|2021-04-29|15/03/2021|0.25||4660000000||18.42|18.55|0.0071|18838858131|||0.25|-0.258
07946|SHANGHAICOMP|600835|CNY|Industrials|100935|2021-03-18|15/12/2020|0.2|0.26|6280000000|6280000000|19|17.33|-0.0879|19432046852|-0.2308|0|-0.375|0.0228
07946|SHANGHAICOMP|600835|CNY|Industrials|100935|2020-10-24|15/09/2020|0.32|0.29|6140000000|6140000000|17.75|19.06|0.0738|18153622717|0.1034|0|-0.36|-0.2238
07946|SHANGHAICOMP|600835|CNY|Industrials|100935|2020-08-22|15/06/2020|0.5|0.37|7910000000||17.05|18.1|0.0616|17437704421|0.3514||1.5|1.5765
07946|SHANGHAICOMP|600835|CNY|Industrials|100935|2020-04-29|15/03/2020|0.2|0.2|3070000000||14.52|14.87|0.0241|14850175220|0||-0.0476|-0.4418
07946|SHANGHAICOMP|600835|CNY|Industrials|100935|2020-03-20|15/12/2019|0.21||5500000000||13.56|13.78|0.0162|13868345446|||-0.16|-0.0646
07946|SHANGHAICOMP|600835|CNY|Industrials|100935|2019-10-29|15/09/2019|0.25||5880000000|5880000000|16.93|15.22|-0.101|17314976797||0|-0.3243|-0.0912
07946|SHANGHAICOMP|600835|CNY|Industrials|100935|2019-08-24|15/06/2019|0.37||6470000000||20.64|18.58|-0.0998|21109338693|||0.6087|0.5152
07946|SHANGHAICOMP|600835|CNY|Industrials|100935|2019-04-27|15/03/2019|0.23||4270000000||17.43|17.04|-0.0224|17826346451|||0|-0.1974
07946|SHANGHAICOMP|600835|CNY|Industrials|100935|2019-03-16|15/12/2018|0.23||5320000000||18.5|17.84|-0.0357|18920677198|||-0.3784|-0.05
07946|SHANGHAICOMP|600835|CNY|Industrials|100935|2018-10-30|15/09/2018|0.37||5600000000||14.17|14.49|0.0226|14492216072|||-0.0976|-0.1153
07946|SHANGHAICOMP|600835|CNY|Industrials|100935|2018-08-17|15/06/2018|0.41||6330000000||15.54|15.27|-0.0174|15893368807|||0.7826|0.5905
07946|SHANGHAICOMP|600835|CNY|Industrials|100935|2018-04-27|15/03/2018|0.23||3980000000||20.88|20.38|-0.0239|21354795893|||-0.3235|-0.1674
07946|SHANGHAICOMP|600835|CNY|Industrials|100935|2018-03-29|15/12/2017|0.34||4780000000||20.71|21.25|0.0261|21180930132|||-0.1707|-0.0591
07946|SHANGHAICOMP|600835|CNY|Industrials|100935|2017-10-30|15/09/2017|0.41||5080000000||20.25|20.51|0.0128|20710470987|||0.0789|-0.1211
07946|SHANGHAICOMP|600835|CNY|Industrials|100935|2017-08-30|15/06/2017|0.38||5780000000||19.79|19.86|0.0035|20240011842|||0.6522|0.5211
07946|SHANGHAICOMP|600835|CNY|Industrials|100935|2017-04-21|15/03/2017|0.23||3800000000||22.08|21.44|-0.029|22582083843|||0|-0.1949
07946|SHANGHAICOMP|600835|CNY|Industrials|100935|2017-03-17|15/12/2016|||4720000000||20.79|21.1|0.0149|21262751150||||
07947|SHANGHAICOMP|900925|USD|Industrials|101763|2022-04-29|15/03/2022|||||1.302|||1331606626|||0|0
07947|SHANGHAICOMP|900925|USD|Industrials|101763|2022-03-25|15/12/2021|||||1.302|||1331606626|||0|0
07947|SHANGHAICOMP|900925|USD|Industrials|101763|2021-10-28|15/09/2021|0.30||||1.266|1.285|0.015|1294787997|||0|0
07947|SHANGHAICOMP|900925|USD|Industrials|101763|2021-08-21|15/06/2021|||1040000000||1.253|1.254|0.0008|1281492374|||0|0
07947|SHANGHAICOMP|900925|USD|Industrials|101763|2021-04-29|15/03/2021|||||1.366|1.372|0.0044|1397061952|||0|0
07947|SHANGHAICOMP|900925|USD|Industrials|101763|2021-03-18|15/12/2020||0.0366||965000000|1.43|1.401|-0.0203|1462517157|||-0.1051|0.0481
07947|SHANGHAICOMP|900925|USD|Industrials|101763|2020-10-24|15/09/2020|0.32|0.0409|920740000|920740000|1.215|1.285|0.0576|1242628293|6.824|0|2.5556|-0.1923
07947|SHANGHAICOMP|900925|USD|Industrials|101763|2020-08-22|15/06/2020|0.09|0.05|1140000000||1.11|1.178|0.0613|1135240647|0.8||2|0
07947|SHANGHAICOMP|900925|USD|Industrials|101763|2020-04-29|15/03/2020|0.03|0.03|||1.08|1.103|0.0213|1104558497|0||0.0135|0
07947|SHANGHAICOMP|900925|USD|Industrials|101763|2020-03-20|15/12/2019|0.0296||774020000||1.12|1.083|-0.033|1145468030|||0|-0.0702
07947|SHANGHAICOMP|900925|USD|Industrials|101763|2019-10-29|15/09/2019|||832420000|832420000|1.62|1.512|-0.0667|1656837684||0|0|-0.0811
07947|SHANGHAICOMP|900925|USD|Industrials|101763|2019-08-24|15/06/2019|||905850000||1.751|1.679|-0.0411|1790816576|||0|0
07947|SHANGHAICOMP|900925|USD|Industrials|101763|2019-04-27|15/03/2019|||||1.872|1.86|-0.0064|1914567963|||0|0
07947|SHANGHAICOMP|900925|USD|Industrials|101763|2019-03-16|15/12/2018|||793170000||1.885|1.866|-0.0101|1927863586|||0|-0.0142
07947|SHANGHAICOMP|900925|USD|Industrials|101763|2018-10-30|15/09/2018|||804610000||1.684|1.676|-0.0048|1722293010|||0|0
07947|SHANGHAICOMP|900925|USD|Industrials|101763|2018-08-17|15/06/2018|||||1.714|1.702|-0.007|1752975160|||0|0
07947|SHANGHAICOMP|900925|USD|Industrials|101763|2018-04-27|15/03/2018|0.23||3980000000||2.034|2.009|-0.0123|2080251671|||-0.3235|-0.1674
07947|SHANGHAICOMP|900925|USD|Industrials|101763|2018-03-29|15/12/2017|0.34||4780000000||2.058|2.087|0.0141|2104797586|||-0.1707|-0.0591
07947|SHANGHAICOMP|900925|USD|Industrials|101763|2017-10-30|15/09/2017|0.41||5080000000||2.07|2.054|-0.0077|2117070299|||0.0789|4.7397
07947|SHANGHAICOMP|900925|USD|Industrials|101763|2017-08-30|15/06/2017|0.38||885060000||2.038|2.027|-0.0054|2084342819|||0.6522|0.6071
07947|SHANGHAICOMP|900925|USD|Industrials|101763|2017-04-21|15/03/2017|0.23||550720000||2.13|2.13|0|2178434843|||0|-0.8833
07947|SHANGHAICOMP|900925|USD|Industrials|101763|2017-03-17|15/12/2016|||4720000000||2.164|2.186|0.0102|2213207898||||
07948|SHANGHAICOMP|600882|CNY|Consumer Staples|100964|2022-04-29|15/03/2022|||||37.3|||19254638089|||0|0
07948|SHANGHAICOMP|600882|CNY|Consumer Staples|100964|2022-03-25|15/12/2021|||||37.3|||19254638089|||0|0
07948|SHANGHAICOMP|600882|CNY|Consumer Staples|100964|2021-10-30|15/09/2021|0.06||1080000000||49.89|47.77|-0.0425|25753723919|||-0.25|-0.0357
07948|SHANGHAICOMP|600882|CNY|Consumer Staples|100964|2021-08-11|15/06/2021|0.08||1120000000||60.68|59.86|-0.0135|31323631877|||0|0.1777
07948|SHANGHAICOMP|600882|CNY|Consumer Staples|100964|2021-04-29|15/03/2021|0.08||951000000||75.45|78.68|0.0428|38948054016|||3|-0.02
07948|SHANGHAICOMP|600882|CNY|Consumer Staples|100964|2021-04-29|15/12/2020|0.02||970400000||75.45|78.68|0.0428|38948054016|||-0.6|0.2238
07948|SHANGHAICOMP|600882|CNY|Consumer Staples|100964|2020-10-29|15/09/2020|0.05||792920000||37.5|34.89|-0.0696|19357880513|||0|0.1522
07948|SHANGHAICOMP|600882|CNY|Consumer Staples|100964|2020-08-22|15/06/2020|0.05||688190000||44.1|39.69|-0.1|22764866695|||1.5|0.7534
07948|SHANGHAICOMP|600882|CNY|Consumer Staples|100964|2020-04-29|15/03/2020|0.02||392500000|395000000|25.67|26.86|0.0464|13251114513||-0.0063|-2|-0.3296
07948|SHANGHAICOMP|600882|CNY|Consumer Staples|100964|2020-04-29|15/12/2019|-0.02||585500000||25.67|26.86|0.0464|13251114513|||-3|0.3163
07948|SHANGHAICOMP|600882|CNY|Consumer Staples|100964|2019-10-29|15/09/2019|0.01||444800000||14.15|13.73|-0.0297|7304373383|||-0.5|0.069
07948|SHANGHAICOMP|600882|CNY|Consumer Staples|100964|2019-08-30|15/06/2019|0.02||416100000||14.5|14.87|0.0255|7485047132|||-3|0.3963
07948|SHANGHAICOMP|600882|CNY|Consumer Staples|100964|2019-04-30|15/03/2019|-0.01||298000000||10.82|10.66|-0.0148|5585393633|||-1.25|-0.3481
07948|SHANGHAICOMP|600882|CNY|Consumer Staples|100964|2019-04-27|15/12/2018|0.04||457100000||11.53|10.82|-0.0616|5951902857|||3|0.5016
07948|SHANGHAICOMP|600882|CNY|Consumer Staples|100964|2018-10-31|15/09/2018|0.01||304400000||7.63|7.63|0|3938683481|||-0.6667|0.1069
07948|SHANGHAICOMP|600882|CNY|Consumer Staples|100964|2018-08-30|15/06/2018|0.03||275000000||8.27|8.05|-0.0266|4269058152|||-1.6|0.4535
07948|SHANGHAICOMP|600882|CNY|Consumer Staples|100964|2018-04-20|15/03/2018|-0.05||189200000||8.01|8.01|0|4134843396|||-3.5|-0.3324
07948|SHANGHAICOMP|600882|CNY|Consumer Staples|100964|2018-04-20|15/12/2017|0.02||283400000||8.01|8.01|0|4134843396|||0|0.065
07948|SHANGHAICOMP|600882|CNY|Consumer Staples|100964|2017-10-31|15/09/2017|0.02||266100000||9.52|9.47|-0.0053|4914320836|||-1.5|0.1391
07948|SHANGHAICOMP|600882|CNY|Consumer Staples|100964|2017-08-10|15/06/2017|-0.04||233600000||9.47|9.18|-0.0306|4888510230|||-5|0.1739
07948|SHANGHAICOMP|600882|CNY|Consumer Staples|100964|2017-04-28|15/03/2017|0.01||199000000||10.1|10.13|0.003|5213722682|||0|-0.0808
07948|SHANGHAICOMP|600882|CNY|Consumer Staples|100964|2017-03-10|15/12/2016|||216500000||10.72|10.83|0.0103|5533772914||||
07949|SHANGHAICOMP|603728|CNY|Industrials|1010634|2022-04-25|15/03/2022|||||18.59|||7810867414|||0|0
07949|SHANGHAICOMP|603728|CNY|Industrials|1010634|2022-04-22|15/12/2021|||||18.59|||7810867414|||0|0
07949|SHANGHAICOMP|603728|CNY|Industrials|1010634|2021-10-28|15/09/2021|0.18||712000000||17.39|16.84|-0.0316|7306669094|||0.0588|0.0501
07949|SHANGHAICOMP|603728|CNY|Industrials|1010634|2021-08-28|15/06/2021|0.17||678000000||18.7|19.48|0.0417|7857085821|||0.2143|0.1039
07949|SHANGHAICOMP|603728|CNY|Industrials|1010634|2021-04-28|15/03/2021|0.14||614200000||18.29|20.14|0.1011|7684818235|||0|-0.0103
07949|SHANGHAICOMP|603728|CNY|Industrials|1010634|2021-04-23|15/12/2020|0.14||620600000||16.49|17.88|0.0843|6928520754|||-0.0667|0.0277
07949|SHANGHAICOMP|603728|CNY|Industrials|1010634|2020-10-28|15/09/2020|0.15||603900000||20.09|19.34|-0.0373|8441114914|||0.6667|0.0357
07949|SHANGHAICOMP|603728|CNY|Industrials|1010634|2020-08-28|15/06/2020|0.09||583100000||21.19|21.33|0.0066|8903296574|||2|0.4387
07949|SHANGHAICOMP|603728|CNY|Industrials|1010634|2020-04-30|15/03/2020|0.03||405300000||11.2|11.43|0.0205|4705847920|||-0.7273|-0.2536
07949|SHANGHAICOMP|603728|CNY|Industrials|1010634|2020-04-30|15/12/2019|0.11||543000000||11.2|11.43|0.0205|4705847920|||0.2222|0.0076
07949|SHANGHAICOMP|603728|CNY|Industrials|1010634|2019-10-29|15/09/2019|0.09||538900000||12.07|11.78|-0.024|5071391422|||0|-0.0004
07949|SHANGHAICOMP|603728|CNY|Industrials|1010634|2019-08-28|15/06/2019|0.09||539100000||12.51|12.19|-0.0256|5256264246|||0.5|0.2339
07949|SHANGHAICOMP|603728|CNY|Industrials|1010634|2019-04-26|15/03/2019|0.06||436900000||12.92|12.24|-0.0526|5428531832|||-0.3333|-0.1082
07949|SHANGHAICOMP|603728|CNY|Industrials|1010634|2019-04-23|15/12/2018|0.09||489900000||13.67|13.3|-0.0271|5743655582|||-0.25|-0.0411
07949|SHANGHAICOMP|603728|CNY|Industrials|1010634|2018-10-27|15/09/2018|0.12||510900000||12.19|11.71|-0.0394|5121811174|||-0.1429|-0.0089
07949|SHANGHAICOMP|603728|CNY|Industrials|1010634|2018-08-28|15/06/2018|0.14||515500000||14.47|13.97|-0.0346|6079787662|||1.8|0.3648
07949|SHANGHAICOMP|603728|CNY|Industrials|1010634|2018-04-28|15/03/2018|0.05||377700000||15.32|15.47|0.0098|6436927672|||-0.5833|-0.1037
07949|SHANGHAICOMP|603728|CNY|Industrials|1010634|2018-04-12|15/12/2017|0.12||421400000||16.22|16.58|0.0222|6815076011|||0.2|0.0189
07949|SHANGHAICOMP|603728|CNY|Industrials|1010634|2017-10-30|15/09/2017|0.1||413600000||19.63|17.75|-0.0958|8247838597|||-0.2308|-0.0079
07949|SHANGHAICOMP|603728|CNY|Industrials|1010634|2017-08-18|15/06/2017|0.13||416900000||16.63|16.7|0.0042|6987343597|||0.625|0.1076
07949|SHANGHAICOMP|603728|CNY|Industrials|1010634|2017-05-07|15/03/2017|0.08||376400000|||12.44|-1|||||
07950|SHANGHAICOMP|600638|CNY|Real Estate|100762|2021-10-29|15/09/2021|||656100000||4.85|4.9|0.0103|3265974348|||0|-0.1808
07950|SHANGHAICOMP|600638|CNY|Real Estate|100762|2021-08-30|15/06/2021|0.07||800900000||5.12|5.13|0.002|3447791467|||0.4|2.585
07950|SHANGHAICOMP|600638|CNY|Real Estate|100762|2021-04-28|15/03/2021|0.05||223400000||5.75|5.68|-0.0122|3872031520|||-0.8148|-0.6378
07950|SHANGHAICOMP|600638|CNY|Real Estate|100762|2021-04-28|15/12/2020|0.27||616800000||5.75|5.68|-0.0122|3872031520|||26|2.3287
07950|SHANGHAICOMP|600638|CNY|Real Estate|100762|2020-10-29|15/09/2020|0.01||185300000||7.02|7|-0.0028|4727245425|||-0.8571|-0.1449
07950|SHANGHAICOMP|600638|CNY|Real Estate|100762|2020-08-27|15/06/2020|0.07||216700000||7.53|7.85|0.0425|5070677940|||-1.0795|-0.6559
07950|SHANGHAICOMP|600638|CNY|Real Estate|100762|2020-04-29|15/12/2019|-0.88||629700000||4.87|5.03|0.0329|3279442271|||-23|1.0086
07950|SHANGHAICOMP|600638|CNY|Real Estate|100762|2020-04-29|15/03/2020|0.04||313500000||4.87|5.03|0.0329|3279442271|||-1.8|0.6992
07950|SHANGHAICOMP|600638|CNY|Real Estate|100762|2019-10-30|15/09/2019|-0.05||184500000||7.48|7.06|-0.0561|5037007972|||-1.7143|-0.0086
07950|SHANGHAICOMP|600638|CNY|Real Estate|100762|2019-08-30|15/06/2019|0.07||186100000||7.31|7.4|0.0123|4922530467|||0.75|-0.4109
07950|SHANGHAICOMP|600638|CNY|Real Estate|100762|2019-04-29|15/03/2019|0.04||315900000||9.9|9.57|-0.0333|6666627925|||-0.9403|0.5906
07950|SHANGHAICOMP|600638|CNY|Real Estate|100762|2019-04-16|15/12/2018|0.67||198600000||10.7|10.89|0.0178|7205345482|||32.5|0.5965
07950|SHANGHAICOMP|600638|CNY|Real Estate|100762|2018-10-30|15/09/2018|0.02||124400000||7.92|8.14|0.0278|5333302596|||-0.8333|-0.645
07950|SHANGHAICOMP|600638|CNY|Real Estate|100762|2018-08-29|15/06/2018|0.12||350400000||8.17|8.19|0.0024|5501651793|||2|-0.1744
07950|SHANGHAICOMP|600638|CNY|Real Estate|100762|2018-04-26|15/03/2018|0.04||424400000||12|11.97|-0.0025|8080761432|||-3|0.2519
07950|SHANGHAICOMP|600638|CNY|Real Estate|100762|2018-02-03|15/12/2017|-0.02||339000000||12.8|12.62|-0.0141|8619478989|||-1.4|0.6841
07950|SHANGHAICOMP|600638|CNY|Real Estate|100762|2017-10-31|15/09/2017|0.05||201300000||14.408|14.025|-0.0266|9702300888|||-0.9425|-0.3312
07950|SHANGHAICOMP|600638|CNY|Real Estate|100762|2017-08-30|15/06/2017|0.87||301000000||14.092|14.35|0.0183|9489507513|||16.4|-0.6894
07950|SHANGHAICOMP|600638|CNY|Real Estate|100762|2017-04-28|15/03/2017|0.05||969100000||14.658|14.6|-0.004|9870650084||||
07951|SHANGHAICOMP|600628|CNY|Consumer Discretionary|100759|2022-04-29|15/03/2022|||||7.5|||4851565380|||0|0
07951|SHANGHAICOMP|600628|CNY|Consumer Discretionary|100759|2022-04-09|15/12/2021|||||7.5|||4851565380|||0|0
07951|SHANGHAICOMP|600628|CNY|Consumer Discretionary|100759|2021-10-29|15/09/2021|0.03||282900000||7.61|7.68|0.0092|4922721759|||-0.5|-0.0302
07951|SHANGHAICOMP|600628|CNY|Consumer Discretionary|100759|2021-08-27|15/06/2021|0.06||291700000||8.2|8.33|0.0159|5304378025|||0.5|0.0828
07951|SHANGHAICOMP|600628|CNY|Consumer Discretionary|100759|2021-04-30|15/03/2021|0.04||269400000||8.58|8.32|-0.0303|5550190745|||-0.5|-0.1751
07951|SHANGHAICOMP|600628|CNY|Consumer Discretionary|100759|2021-04-15|15/12/2020|0.08||326600000||8.57|8.6|0.0035|5543721843|||1.6667|0.1631
07951|SHANGHAICOMP|600628|CNY|Consumer Discretionary|100759|2020-10-30|15/09/2020|0.03||280800000||9.06|8.61|-0.0497|5860691250|||-2.5|0.1833
07951|SHANGHAICOMP|600628|CNY|Consumer Discretionary|100759|2020-08-28|15/06/2020|-0.02||237300000||10.32|10.4|0.0078|6675753765|||0|0.1777
07951|SHANGHAICOMP|600628|CNY|Consumer Discretionary|100759|2020-04-30|15/03/2020|-0.02||201500000||11.86|12.43|0.0481|7671941832|||0|-0.5076
07951|SHANGHAICOMP|600628|CNY|Consumer Discretionary|100759|2020-04-17|15/12/2019|-0.02||409200000||11.94|12.18|0.0201|7723691814|||-0.5|0.6212
07951|SHANGHAICOMP|600628|CNY|Consumer Discretionary|100759|2019-10-31|15/09/2019|-0.04||252400000||8.82|8.85|0.0034|5705440689|||3|-0.0652
07951|SHANGHAICOMP|600628|CNY|Consumer Discretionary|100759|2019-08-28|15/06/2019|-0.01||270000000||7.47|7.36|-0.0147|4832158983|||-1.0833|-0.6259
07951|SHANGHAICOMP|600628|CNY|Consumer Discretionary|100759|2019-04-30|15/03/2019|0.12||721700000||7.12|6.9|-0.0309|4605752660|||1.4|-0.0965
07951|SHANGHAICOMP|600628|CNY|Consumer Discretionary|100759|2019-04-12|15/12/2018|0.05||798800000||8.04|7.91|-0.0162|5200878063|||-0.2857|0.2472
07951|SHANGHAICOMP|600628|CNY|Consumer Discretionary|100759|2018-10-31|15/09/2018|0.07||640500000||6.32|6.43|0.0174|4088252538|||-0.3636|0.0466
07951|SHANGHAICOMP|600628|CNY|Consumer Discretionary|100759|2018-08-30|15/06/2018|0.11||612000000||7|6.9|-0.0143|4528127688|||-0.45|-0.1554
07951|SHANGHAICOMP|600628|CNY|Consumer Discretionary|100759|2018-04-28|15/03/2018|0.2||724600000||9.03|8.86|-0.0188|5841284545|||4|-0.1607
07951|SHANGHAICOMP|600628|CNY|Consumer Discretionary|100759|2018-04-13|15/12/2017|0.04||863300000||9.23|9.08|-0.0163|5970659498|||-0.5556|0.1541
07951|SHANGHAICOMP|600628|CNY|Consumer Discretionary|100759|2017-10-31|15/09/2017|0.09||748000000||11.27|11.21|-0.0053|7290285874|||-0.3571|0.1476
07951|SHANGHAICOMP|600628|CNY|Consumer Discretionary|100759|2017-08-30|15/06/2017|0.14||651800000||12.29|12.17|-0.0098|7950098445|||-0.6667|-0.1417
07951|SHANGHAICOMP|600628|CNY|Consumer Discretionary|100759|2017-04-28|15/03/2017|0.42||759400000||12.05|12.23|0.0149|7794848501|||0|-0.0986
07951|SHANGHAICOMP|600628|CNY|Consumer Discretionary|100759|2017-04-12|15/12/2016|||842500000||12.57|12.74|0.0135|8131223379||||
07952|SHANGHAICOMP|600833|CNY|Consumer Staples|100933|2021-10-29|15/09/2021|0.04||364800000||7.9|7.99|0.0114|1762382163|||-0.4286|0.2104
07952|SHANGHAICOMP|600833|CNY|Consumer Staples|100933|2021-08-30|15/06/2021|0.07||301400000||8.37|8.34|-0.0036|1867232699|||0.4|-0.0878
07952|SHANGHAICOMP|600833|CNY|Consumer Staples|100933|2021-04-29|15/03/2021|0.05||330400000||9.48|9.09|-0.0411|2114858467|||0|-0.1576
07952|SHANGHAICOMP|600833|CNY|Consumer Staples|100933|2021-03-31|15/12/2020|0.05||392200000||9.99|9.96|-0.003|2228632555|||-0.5455|0.1648
07952|SHANGHAICOMP|600833|CNY|Consumer Staples|100933|2020-10-29|15/09/2020|0.11||336700000||10.58|10.55|-0.0028|2360253534|||0.5714|-0.0539
07952|SHANGHAICOMP|600833|CNY|Consumer Staples|100933|2020-08-27|15/06/2020|0.07||355900000||12.24|12.28|0.0033|2730576836|||-0.125|-0.2912
07952|SHANGHAICOMP|600833|CNY|Consumer Staples|100933|2020-04-29|15/03/2020|0.08||502100000||9.44|9.56|0.0127|2105935022|||0.1429|0.5506
07952|SHANGHAICOMP|600833|CNY|Consumer Staples|100933|2020-04-13|15/12/2019|0.07||323800000||9.26|10.25|0.1069|2065779624|||0.75|0.0718
07952|SHANGHAICOMP|600833|CNY|Consumer Staples|100933|2019-10-30|15/09/2019|0.04||302100000||9.64|9.35|-0.0301|2150552462|||-0.4286|-0.0233
07952|SHANGHAICOMP|600833|CNY|Consumer Staples|100933|2019-08-30|15/06/2019|0.07||309300000||9.84|9.84|0|2195169689|||0.1667|0.0042
07952|SHANGHAICOMP|600833|CNY|Consumer Staples|100933|2019-04-29|15/03/2019|0.06||308000000||10.53|10.43|-0.0095|2349099174|||-0.25|-0.0311
07952|SHANGHAICOMP|600833|CNY|Consumer Staples|100933|2019-04-12|15/12/2018|0.08||317900000||11.62|11.38|-0.0207|2592263327|||1|0.1871
07952|SHANGHAICOMP|600833|CNY|Consumer Staples|100933|2018-10-30|15/09/2018|0.04||267800000||7.77|7.97|0.0257|1733380912|||0|-0.0353
07952|SHANGHAICOMP|600833|CNY|Consumer Staples|100933|2018-09-01|15/06/2018|0.04||277600000||9.78|9.65|-0.0133|2181784414|||-0.2|-0.1142
07952|SHANGHAICOMP|600833|CNY|Consumer Staples|100933|2018-04-28|15/03/2018|0.05||313400000||13.26|13.08|-0.0136|2958125012|||0.6667|-0.1735
07952|SHANGHAICOMP|600833|CNY|Consumer Staples|100933|2018-03-31|15/12/2017|0.03||379200000||12.97|12.59|-0.0293|2893429980|||-0.5|0.0595
07952|SHANGHAICOMP|600833|CNY|Consumer Staples|100933|2017-10-31|15/09/2017|0.06||357900000||16.37|16.39|0.0012|3651923688|||-0.4545|-0.563
07952|SHANGHAICOMP|600833|CNY|Consumer Staples|100933|2017-08-31|15/06/2017|0.11||819000000||17.41|17.4|-0.0006|3883933267|||0.8333|0.8871
07952|SHANGHAICOMP|600833|CNY|Consumer Staples|100933|2017-04-29|15/03/2017|0.06||434000000||18.59|18.95|0.0194|4147175225||||
07953|SHANGHAICOMP|600637|CNY|Communication Services|100769|2022-04-30|15/12/2021||0.00||2110000000|8.57|||28811480406|||-1|-0.3215
07953|SHANGHAICOMP|600637|CNY|Communication Services|100769|2022-04-25|15/03/2022||0.04||3110000000|8.57|||28811480406|||0|0.3348
07953|SHANGHAICOMP|600637|CNY|Communication Services|100769|2021-10-30|15/09/2021|0.05|0.00|1890000000|2330000000|7.73|7.68|-0.0065|25987485650|-1|-0.1888|-0.6296|-0.241
07953|SHANGHAICOMP|600637|CNY|Communication Services|100769|2021-08-31|15/06/2021|0.135|0.16|2490000000|2570000000|7.84|8|0.0204|26357295078|-0.1563|-0.0311|0.6875|-0.0349
07953|SHANGHAICOMP|600637|CNY|Communication Services|100769|2021-04-30|15/03/2021|0.08|0.0886|2580000000|3120000000|9.04|8.86|-0.0199|30391574217|-0.0971|-0.1731|-0.4286|0.0403
07953|SHANGHAICOMP|600637|CNY|Communication Services|100769|2021-04-30|15/12/2020|0.14|-0.02|2480000000|3100000000|9.04|8.86|-0.0199|30391574217|-8|-0.2|1.3333|0.4335
07953|SHANGHAICOMP|600637|CNY|Communication Services|100769|2020-10-29|15/09/2020|0.06|0.09|1730000000|2750000000|9.5|9.18|-0.0337|31938048262|-0.3333|-0.3709|-0.6718|-0.4075
07953|SHANGHAICOMP|600637|CNY|Communication Services|100769|2020-08-26|15/06/2020|0.1828|0.18|2920000000|2920000000|10.22|10.77|0.0538|34358617027|0.0156|0|1.285|-0.0581
07953|SHANGHAICOMP|600637|CNY|Communication Services|100769|2020-04-30|15/03/2020|0.08|0.08|3100000000|3100000000|8.77|9.25|0.0547|29483862934|0|0|-0.6221|-0.1864
07953|SHANGHAICOMP|600637|CNY|Communication Services|100769|2020-04-24|15/12/2019|0.2117|0.21|3810000000|4790000000|9.11|8.84|-0.0296|30626906179|0.0081|-0.2046|2.0243|0.3463
07953|SHANGHAICOMP|600637|CNY|Communication Services|100769|2019-10-30|15/09/2019|0.07|0.07|2830000000|2830000000|9.14|9|-0.0153|30727765482|0|0|-0.5333|-0.0958
07953|SHANGHAICOMP|600637|CNY|Communication Services|100769|2019-08-28|15/06/2019|0.15|0.17|3130000000|3130000000|9.58|9.54|-0.0042|32206999990|-0.1176|0|0.0074|-0.2805
07953|SHANGHAICOMP|600637|CNY|Communication Services|100769|2019-04-30|15/12/2018|0.1489|0.27|4350000000|4290000000|11.15|10.33|-0.0735|37485181677|-0.4485|0.014|-0.091|0.6926
07953|SHANGHAICOMP|600637|CNY|Communication Services|100769|2019-04-30|15/03/2019|0.1638|0.17|2570000000|2690000000|11.15|10.33|-0.0735|37485181677|-0.0365|-0.0446|1.0475|-0.2092
07953|SHANGHAICOMP|600637|CNY|Communication Services|100769|2018-10-29|15/09/2018|0.08|0.08|3250000000|3250000000|9.01|9.04|0.0033|30290718121|0|0|-0.658|0.0062
07953|SHANGHAICOMP|600637|CNY|Communication Services|100769|2018-08-31|15/06/2018|0.2339|0.27|3230000000|3230000000|9.92|9.89|-0.003|33350046441|-0.1337|0|0.8132|0.1536
07953|SHANGHAICOMP|600637|CNY|Communication Services|100769|2018-04-28|15/03/2018|0.129|0.17|2800000000|2800000000|12.94|13.4|0.0355|43502982221|-0.2412|0|-0.6368|-0.3103
07953|SHANGHAICOMP|600637|CNY|Communication Services|100769|2018-02-28|15/12/2017|0.3552|0.53|4060000000|4970000000|11.84|12.14|0.0253|39804894346|-0.3298|-0.1831|-6.7756|0.1941
07953|SHANGHAICOMP|600637|CNY|Communication Services|100769|2017-10-31|15/09/2017|-0.0615|0.25|3400000000|5314000000|20.37|19.09|-0.0628|68481902094|-1.246|-0.3602|-1.2665|-0.332
07953|SHANGHAICOMP|600637|CNY|Communication Services|100769|2017-07-28|15/06/2017|0.2308|0.32|5090000000|5069000000|20.97|20.93|-0.0019|70499036854|-0.2788|0.0041|0.8749|0.372
07953|SHANGHAICOMP|600637|CNY|Communication Services|100769|2017-04-29|15/03/2017|0.1231|0.12|3710000000|4702000000|20.83|21.42|0.0283|70028372932|0.0258|-0.211|-0.2941|-0.4301
07953|SHANGHAICOMP|600637|CNY|Communication Services|100769|2017-03-01|15/12/2016||0.17|6510000000|5488000000|23.66|23.52|-0.0059|79542549157||0.1862|-0.2917|0.1263
07953|SHANGHAICOMP|600637|CNY|Communication Services|100769|2016-11-30|15/09/2016|0.1923|0.24|5780000000|5709000000|24.82|24.78|-0.0016|83442352432|-0.1988|0.0124||
07954|SHANGHAICOMP|601607|CNY|Healthcare|101092|2022-04-28|15/03/2022||0.525||54390000000|19.27|||54767062536|||0.3636|-0.0263
07954|SHANGHAICOMP|601607|CNY|Healthcare|101092|2022-03-30|15/12/2021||0.385||55860000000|19.27|||54767062536|||-0.2034|-0.0466
07954|SHANGHAICOMP|601607|CNY|Healthcare|101092|2021-10-29|15/09/2021|0.32|0.4833|55740000000|58590000000|18.12|18.4|0.0155|51498660900|-0.3379|-0.0486|-0.3725|0.0391
07954|SHANGHAICOMP|601607|CNY|Healthcare|101092|2021-08-30|15/06/2021|0.51|0.51|53640000000|53640000000|18.97|19.2|0.0121|53914432487|0|0|-0.32|0.0395
07954|SHANGHAICOMP|601607|CNY|Healthcare|101092|2021-04-28|15/03/2021|0.75|0.185|51600000000|45380000000|20.55|21.8|0.0608|58404933399|3.0541|0.1371|1.4194|0.0002
07954|SHANGHAICOMP|601607|CNY|Healthcare|101092|2021-03-26|15/12/2020|0.31|0.355|51590000000|58420000000|19.19|19.07|-0.0063|54539695607|-0.1268|-0.1169|-0.2439|-0.0295
07954|SHANGHAICOMP|601607|CNY|Healthcare|101092|2020-10-29|15/09/2020|0.41|0.36|53160000000|56610000000|20.17|19.92|-0.0124|57324941842|0.1389|-0.0609|-0.3051|0.1378
07954|SHANGHAICOMP|601607|CNY|Healthcare|101092|2020-08-27|15/06/2020|0.59|0.45|46720000000|46720000000|21.1|21.82|0.0341|59968085778|0.3111|0|0.5946|0.155
07954|SHANGHAICOMP|601607|CNY|Healthcare|101092|2020-04-28|15/03/2020|0.37|0.37|40450000000|45550000000|18.73|18.28|-0.024|53232331700|0|-0.112|0.5417|-0.1197
07954|SHANGHAICOMP|601607|CNY|Healthcare|101092|2020-03-27|15/12/2019|0.24|0.35|45950000000|45460000000|19.29|19.64|0.0181|54823905623|-0.3143|0.0108|-0.387|-0.0435
07954|SHANGHAICOMP|601607|CNY|Healthcare|101092|2019-10-30|15/09/2019|0.3915|0.39|48040000000|46690000000|18.8|18.55|-0.0133|53431277085|0.0038|0.0289|-0.0451|0.0316
07954|SHANGHAICOMP|601607|CNY|Healthcare|101092|2019-08-29|15/06/2019|0.41|0.41|46570000000|46570000000|19.02|18.84|-0.0095|54056540205|0|0|0.0346|0.0122
07954|SHANGHAICOMP|601607|CNY|Healthcare|101092|2019-04-28|15/03/2019|0.3963|0.35|46010000000|39880000000|19.2|19.59|0.0203|54568117151|0.1323|0.1537|1.2017|0.1092
07954|SHANGHAICOMP|601607|CNY|Healthcare|101092|2019-03-28|15/12/2018|0.18|0.31|41480000000|40780000000|20.52|20.68|0.0078|58319674188|-0.4194|0.0172|-0.6201|-0.0058
07954|SHANGHAICOMP|601607|CNY|Healthcare|101092|2018-10-26|15/09/2018|0.4738|0.32|41720000000|38390000000|18.83|19.02|0.0101|53516541716|0.4806|0.0867|0.3161|0.0565
07954|SHANGHAICOMP|601607|CNY|Healthcare|101092|2018-08-28|15/06/2018|0.36|0.36|39490000000|39490000000|21.18|21.88|0.033|60195452707|0|0|-0.015|0.0852
07954|SHANGHAICOMP|601607|CNY|Healthcare|101092|2018-04-27|15/03/2018|0.3655|0.37|36390000000|38660000000|22.95|23.68|0.0318|65225952108|-0.0122|-0.0587|0.1871|0.1436
07954|SHANGHAICOMP|601607|CNY|Healthcare|101092|2018-03-23|15/12/2017|0.3079|0.33|31820000000|34690000000|23.95|23.76|-0.0079|68068041430|-0.067|-0.0827|0.0845|-0.043
07954|SHANGHAICOMP|601607|CNY|Healthcare|101092|2017-10-30|15/09/2017|0.2839|0.29|33250000000|32018000000|26.3|25|-0.0494|74746947000|-0.021|0.0385|-0.165|0.0184
07954|SHANGHAICOMP|601607|CNY|Healthcare|101092|2017-08-28|15/06/2017|0.34|0.46|32650000000|45555000000|24.49|23.28|-0.0494|69602766845|-0.2609|-0.2833|-0.0853|-0.0145
07954|SHANGHAICOMP|601607|CNY|Healthcare|101092|2017-04-27|15/03/2017|0.3717|0.34|33130000000|31947000000|23.6|23.74|0.0059|67073309083|0.0932|0.037|0.3767|0.0952
07954|SHANGHAICOMP|601607|CNY|Healthcare|101092|2017-03-21|15/12/2016|0.27|0.30|30250000000|31754000000|21.72|23|0.0589|61730178122|-0.1|-0.0474|0.0019|-0.0185
07954|SHANGHAICOMP|601607|CNY|Healthcare|101092|2016-10-27|15/09/2016|0.2695|0.28|30820000000|31925000000|20.04|19.68|-0.018|56955472615|-0.0375|-0.0346||
07955|SHANGHAICOMP|600679|CNY|Consumer Discretionary|100807|2021-10-27|15/09/2021|0.1||440800000||11.38|11.36|-0.0018|5864048704|||0.1111|-0.3079
07955|SHANGHAICOMP|600679|CNY|Consumer Discretionary|100807|2021-08-27|15/06/2021|0.09||636900000||11.15|10.87|-0.0251|5745530769|||0.8|0.1788
07955|SHANGHAICOMP|600679|CNY|Consumer Discretionary|100807|2021-04-28|15/03/2021|0.05||540300000||12.16|12.4|0.0197|6265978086|||1.5|0.5634
07955|SHANGHAICOMP|600679|CNY|Consumer Discretionary|100807|2021-04-28|15/12/2020|0.02||345600000||12.16|12.4|0.0197|6265978086|||-0.3333|-0.1595
07955|SHANGHAICOMP|600679|CNY|Consumer Discretionary|100807|2020-10-23|15/09/2020|0.03||411200000||12.92|13.28|0.0279|6657601840|||-0.7|0.0188
07955|SHANGHAICOMP|600679|CNY|Consumer Discretionary|100807|2020-08-21|15/06/2020|0.1||403600000||13.35|13.83|0.036|6879178528|||9|0.399
07955|SHANGHAICOMP|600679|CNY|Consumer Discretionary|100807|2020-04-28|15/12/2019|0.01||288500000||10.34|10.18|-0.0155|5328142696|||0|0.3406
07955|SHANGHAICOMP|600679|CNY|Consumer Discretionary|100807|2020-04-28|15/03/2020|-0||215200000||10.34|10.18|-0.0155|5328142696|||-1|-0.2592
07955|SHANGHAICOMP|600679|CNY|Consumer Discretionary|100807|2019-10-25|15/09/2019|0.01||290500000||12.79|13|0.0164|6590613527|||-0.6667|1.1503
07955|SHANGHAICOMP|600679|CNY|Consumer Discretionary|100807|2019-08-23|15/06/2019|0.03||135100000||12.74|12.21|-0.0416|6564848716|||2|-0.482
07955|SHANGHAICOMP|600679|CNY|Consumer Discretionary|100807|2019-04-19|15/03/2019|0.01||260800000||14.56|14.12|-0.0302|7502684598|||-1.5|0.7741
07955|SHANGHAICOMP|600679|CNY|Consumer Discretionary|100807|2019-04-19|15/12/2018|-0.02||147000000||14.56|14.12|-0.0302|7502684598|||-2|-0.4372
07955|SHANGHAICOMP|600679|CNY|Consumer Discretionary|100807|2018-10-26|15/09/2018|0.02||261200000||10.81|10.33|-0.0444|5570331134|||-0.3333|0.3805
07955|SHANGHAICOMP|600679|CNY|Consumer Discretionary|100807|2018-08-25|15/06/2018|0.03||189200000||13.26|13.33|0.0053|6832801966|||2|0.1523
07955|SHANGHAICOMP|600679|CNY|Consumer Discretionary|100807|2018-04-21|15/03/2018|0.01||164200000||14.88|14.55|-0.0222|7667578603|||-0.6667|-0.5193
07955|SHANGHAICOMP|600679|CNY|Consumer Discretionary|100807|2018-02-03|15/12/2017|0.03||341600000||15.96|16.07|0.0069|8224096361|||-0.4|0.1841
07955|SHANGHAICOMP|600679|CNY|Consumer Discretionary|100807|2017-10-28|15/09/2017|0.05||288500000||23|22.21|-0.0343|11851767911|||-0.375|-0.4355
07955|SHANGHAICOMP|600679|CNY|Consumer Discretionary|100807|2017-08-26|15/06/2017|0.08||511100000||23.86|24.04|0.0075|12294921287|||1.6667|0.7821
07955|SHANGHAICOMP|600679|CNY|Consumer Discretionary|100807|2017-04-22|15/03/2017|0.03||286800000||25.51|23.63|-0.0737|13145156614||||
07956|SHANGHAICOMP|900916|USD|Consumer Discretionary|101173|2018-04-21|15/03/2018|0.01||164200000||0.738|0.735|-0.0041|380287149|||-0.6667|-0.5193
07956|SHANGHAICOMP|900916|USD|Consumer Discretionary|101173|2018-02-03|15/12/2017|0.03||341600000||0.782|0.781|-0.0013|402960112|||-0.4|0.1841
07956|SHANGHAICOMP|900916|USD|Consumer Discretionary|101173|2017-10-28|15/09/2017|0.05||288500000||0.973|0.96|-0.0134|501381307|||-0.375|-0.4355
07956|SHANGHAICOMP|900916|USD|Consumer Discretionary|101173|2017-08-26|15/06/2017|0.08||511100000||0.96|0.962|0.0021|494682476|||1.6667|0.7821
07956|SHANGHAICOMP|900916|USD|Consumer Discretionary|101173|2017-04-22|15/03/2017|0.03||286800000||0.998|0.985|-0.013|514263682||||
07957|SHANGHAICOMP|600284|CNY|Industrials|100501|2022-04-29|15/03/2022|||||6.63|||6432797391|||0|0
07957|SHANGHAICOMP|600284|CNY|Industrials|100501|2022-03-22|15/12/2021|||||6.63|||6432797391|||0|0
07957|SHANGHAICOMP|600284|CNY|Industrials|100501|2021-10-30|15/09/2021|0.11||2790000000||5.75|5.81|0.0104|5578972000|||0.1|0.7117
07957|SHANGHAICOMP|600284|CNY|Industrials|100501|2021-08-31|15/06/2021|0.1||1630000000||6.06|6.24|0.0297|5879751304|||-0.1667|-0.4301
07957|SHANGHAICOMP|600284|CNY|Industrials|100501|2021-04-30|15/03/2021|0.12||2860000000||6.43|6.2|-0.0358|6238745913|||-0.4|0.1818
07957|SHANGHAICOMP|600284|CNY|Industrials|100501|2021-03-16|15/12/2020|0.2||2420000000||6.06|6.11|0.0083|5879751304|||1.5|0.105
07957|SHANGHAICOMP|600284|CNY|Industrials|100501|2020-10-30|15/09/2020|0.08||2190000000||6.45|6.53|0.0124|6258151015|||-0.1111|0.3273
07957|SHANGHAICOMP|600284|CNY|Industrials|100501|2020-08-28|15/06/2020|0.09||1650000000||6.66|6.67|0.0015|6461904812|||0|-0.2217
07957|SHANGHAICOMP|600284|CNY|Industrials|100501|2020-04-30|15/03/2020|0.09||2120000000||6.8|6.51|-0.0426|6597740985|||-0.4375|-0.2789
07957|SHANGHAICOMP|600284|CNY|Industrials|100501|2020-03-12|15/12/2019|0.16||2940000000||6.47|6.38|-0.0139|6277556116|||0.6|1.0851
07957|SHANGHAICOMP|600284|CNY|Industrials|100501|2019-10-30|15/09/2019|0.10||1410000000||6.3|6.3|0|6112612985|||0.1111|0.2589
07957|SHANGHAICOMP|600284|CNY|Industrials|100501|2019-08-29|15/06/2019|0.09||1120000000||6.46|6.38|-0.0124|6267853797|||-0.64|0.4983
07957|SHANGHAICOMP|600284|CNY|Industrials|100501|2019-04-30|15/03/2019|0.25||747500000||7.12|6.59|-0.0744|6908222609|||0|-0.5704
07957|SHANGHAICOMP|600284|CNY|Industrials|100501|2019-03-12|15/12/2018|0.25||1740000000||6.87|6.91|0.0058|6665658609|||4|1.5686
07957|SHANGHAICOMP|600284|CNY|Industrials|100501|2018-10-30|15/09/2018|0.05||677400000||4.82|4.9|0.0166|4676634087|||-0.4444|-0.0232
07957|SHANGHAICOMP|600284|CNY|Industrials|100501|2018-08-30|15/06/2018|0.09||693500000||5.11|5.03|-0.0157|4958008290|||0.125|0.225
07957|SHANGHAICOMP|600284|CNY|Industrials|100501|2018-04-27|15/03/2018|0.08||566100000||6.17|5.98|-0.0308|5986479594|||-0.5|-0.6417
07957|SHANGHAICOMP|600284|CNY|Industrials|100501|2018-03-08|15/12/2017|0.16||1580000000||6.16|6.51|0.0568|5976776812|||1.2857|1.2656
07957|SHANGHAICOMP|600284|CNY|Industrials|100501|2017-10-27|15/09/2017|0.07||697400000||10.83|10.35|-0.0443|10507872406|||-0.125|0.2039
07957|SHANGHAICOMP|600284|CNY|Industrials|100501|2017-08-29|15/06/2017|0.08||579300000||10.9|10.96|0.0055|10575790030|||0.1429|0.4133
07957|SHANGHAICOMP|600284|CNY|Industrials|100501|2017-04-28|15/03/2017|0.07||409900000||11.26|11.3|0.0036|10925082782||||
07958|SHANGHAICOMP|603659|CNY|Materials|1054849|2022-04-27|15/03/2022||0.94||2300000000|129.47|||89901837642|||0.3824|-0.3716
07958|SHANGHAICOMP|603659|CNY|Materials|1054849|2022-03-29|15/12/2021||0.68||3660000000|129.47|||89901837642|||0|0.5443
07958|SHANGHAICOMP|603659|CNY|Materials|1054849|2021-10-29|15/09/2021|0.66|0.68|2370000000|2370000000|183.8|169.46|-0.078|127627696587|-0.0294|0|0.0476|0.0872
07958|SHANGHAICOMP|603659|CNY|Materials|1054849|2021-08-06|15/06/2021|0.63|0.5213|2180000000|2130000000|149|147.05|-0.0131|103463147311|0.2085|0.0235|0.3068|0.2529
07958|SHANGHAICOMP|603659|CNY|Materials|1054849|2021-04-28|15/03/2021|0.4821|0.4052|1740000000|1740000000|75.82|79.45|0.0479|52648159715|0.1898|0|0.3234|-0.0984
07958|SHANGHAICOMP|603659|CNY|Materials|1054849|2021-03-16|15/12/2020|0.3643|0.62|1930000000|1900000000|59.3429|65.4786|0.1034|41206719202|-0.4124|0.0158|-0.2714|0.3219
07958|SHANGHAICOMP|603659|CNY|Materials|1054849|2020-10-28|15/09/2020|0.5|0.5068|1460000000|1460000000|74.6286|75.6429|0.0136|51820872125|-0.0134|0|-0.0587|-0.2275
07958|SHANGHAICOMP|603659|CNY|Materials|1054849|2020-08-18|15/06/2020|0.5312|0.26|1890000000|1890000000|73.5357|67.4429|-0.0829|51062009963|1.0431|0|1.5295|1.3081
07958|SHANGHAICOMP|603659|CNY|Materials|1054849|2020-04-30|15/03/2020|0.21|0.39|818850000|1240000000|51.2143|54.7857|0.0697|35562370963|-0.4615|-0.3396|-0.5333|-0.3701
07958|SHANGHAICOMP|603659|CNY|Materials|1054849|2020-03-27|15/12/2019|0.45|0.54|1300000000|1300000000|45.9286|44.2|-0.0376|31892056079|-0.1667|0|-0.0426|-0.0152
07958|SHANGHAICOMP|603659|CNY|Materials|1054849|2019-10-30|15/09/2019|0.47||1320000000|1320000000|36.9643|38.4429|0.04|25667402883||0|0.5161|0.1478
07958|SHANGHAICOMP|603659|CNY|Materials|1054849|2019-08-28|15/06/2019|0.31||1150000000||36.1143|35.8714|-0.0067|25077175286|||0.0333|0.1165
07958|SHANGHAICOMP|603659|CNY|Materials|1054849|2019-04-25|15/03/2019|0.3|0.3|1030000000|1030000000|35.8714|35.6786|-0.0054|24908540721|0|0|-0.2105|0.0098
07958|SHANGHAICOMP|603659|CNY|Materials|1054849|2019-03-12|15/12/2018|0.38||1020000000||50.74|55.3|0.0899|35233021934|||0.0857|0.116
07958|SHANGHAICOMP|603659|CNY|Materials|1054849|2018-10-20|15/09/2018|0.35||914000000||42.13|44.85|0.0646|29254379240|||0.129|0.6609
07958|SHANGHAICOMP|603659|CNY|Materials|1054849|2018-08-16|15/06/2017|0.31||550300000||49.27|47.2|-0.042|34212277284|||0.0333|-0.3164
07958|SHANGHAICOMP|603659|CNY|Materials|1054849|2018-08-16|15/06/2018|0.3||805000000||49.27|47.2|-0.042|34212277284|||0|0.4046
07958|SHANGHAICOMP|603659|CNY|Materials|1054849|2018-04-24|15/03/2018|0.3||573100000||39.68|43.65|0.1001|27553139039|||-0.0323|-0.1795
07958|SHANGHAICOMP|603659|CNY|Materials|1054849|2018-04-03|15/12/2017|0.31||698500000||39.68|43.65|0.1001|27553139039|||-0.6477|-0.5494
07958|SHANGHAICOMP|603659|CNY|Materials|1054849|2017-11-02|15/09/2017|0.88||1550000000|||23.8|-1||||3|2.8347
07958|SHANGHAICOMP|603659|CNY|Materials|1054849|2017-10-16|15/03/2017|0.22||404200000|||23.8|-1||||-0.5|-0.292
07958|SHANGHAICOMP|603659|CNY|Materials|1054849|2017-02-03|15/12/2016|0.44||570900000|||23.8|-1|||||
07959|SHANGHAICOMP|600662|CNY|Industrials|100786|2022-03-23|15/12/2021|||||7.12|||16114549425|||0|0
07959|SHANGHAICOMP|600662|CNY|Industrials|100786|2021-10-28|15/09/2021|0.15||6950000000||8.03|7.61|-0.0523|18174133379|||2|9.0725
07959|SHANGHAICOMP|600662|CNY|Industrials|100786|2021-08-26|15/06/2021|0.05||690000000||8.29|8.37|0.0097|18762586554|||-6|0.0663
07959|SHANGHAICOMP|600662|CNY|Industrials|100786|2021-04-29|15/03/2021|-0.01||647100000||9.23|8.72|-0.0553|20890068287|||-2|-0.0113
07959|SHANGHAICOMP|600662|CNY|Industrials|100786|2021-03-25|15/12/2020|0.01||654500000||8.08|8.45|0.0458|18287297783|||-1.5|-0.0728
07959|SHANGHAICOMP|600662|CNY|Industrials|100786|2020-10-30|15/09/2020|-0.02||705900000||8.57|8.18|-0.0455|19396304196|||-1.1333|0.0498
07959|SHANGHAICOMP|600662|CNY|Industrials|100786|2020-08-28|15/06/2020|0.15||672400000||9.69|10.17|0.0495|21931176921|||-2.6667|0.0063
07959|SHANGHAICOMP|600662|CNY|Industrials|100786|2020-04-30|15/03/2020|-0.09||668200000||3.78|4.16|0.1005|8555196256|||0.5|-0.3318
07959|SHANGHAICOMP|600662|CNY|Industrials|100786|2020-04-21|15/12/2019|-0.06||1000000000||3.87|3.84|-0.0078|8758891212|||-2.5|0.0604
07959|SHANGHAICOMP|600662|CNY|Industrials|100786|2019-10-31|15/09/2019|0.04||943000000||4.95|5.05|0.0202|11203232846|||-2|0.009
07959|SHANGHAICOMP|600662|CNY|Industrials|100786|2019-08-30|15/06/2019|-0.04||934600000||4.89|4.74|-0.0307|11067436208|||-1.2667|-0.0211
07959|SHANGHAICOMP|600662|CNY|Industrials|100786|2019-04-26|15/03/2019|0.15||954700000||5.16|5.2|0.0078|11678521617|||6.5|-0.1399
07959|SHANGHAICOMP|600662|CNY|Industrials|100786|2019-04-20|15/12/2018|0.02||1110000000||5.74|5.54|-0.0348|12991223525|||1|0.0571
07959|SHANGHAICOMP|600662|CNY|Industrials|100786|2018-10-31|15/09/2018|0.01||1050000000||4.03|4.14|0.0273|9121016658|||-0.5|0.0583
07959|SHANGHAICOMP|600662|CNY|Industrials|100786|2018-08-30|15/06/2018|0.02||992200000||4.04|3.98|-0.0149|9143648892|||1|0.0459
07959|SHANGHAICOMP|600662|CNY|Industrials|100786|2018-04-28|15/03/2018|0.01||948700000||4.94|4.86|-0.0162|11180600613|||-0.8|-0.196
07959|SHANGHAICOMP|600662|CNY|Industrials|100786|2018-04-21|15/12/2017|0.05||1180000000||5.07|4.95|-0.0237|11474827200|||1.5|0.2369
07959|SHANGHAICOMP|600662|CNY|Industrials|100786|2017-10-31|15/09/2017|0.02||954000000||7.05|7.1|0.0071|15956120554|||1|-0.0827
07959|SHANGHAICOMP|600662|CNY|Industrials|100786|2017-08-31|15/06/2017|0.01||1040000000||7.83|7.85|0.0026|17721477921|||-0.5|0.1577
07959|SHANGHAICOMP|600662|CNY|Industrials|100786|2017-04-28|15/03/2017|0.02||898300000||8.68|8.7|0.0023|19645266317|||0|-0.4867
07959|SHANGHAICOMP|600662|CNY|Industrials|100786|2017-04-22|15/12/2016|||1750000000||9.1|8.86|-0.0264|20595843858||||
07960|SHANGHAICOMP|603579|CNY|Consumer Discretionary|996083|2022-04-27|15/03/2022|||||30.35|||4076168274|||0|0
07960|SHANGHAICOMP|603579|CNY|Consumer Discretionary|996083|2022-04-22|15/12/2021|||||30.35|||4076168274|||0|0
07960|SHANGHAICOMP|603579|CNY|Consumer Discretionary|996083|2021-10-28|15/09/2021|0.34||617000000||27.5|28.3|0.0291|3693397895|||-0.3333|-0.1525
07960|SHANGHAICOMP|603579|CNY|Consumer Discretionary|996083|2021-08-27|15/06/2021|0.51||728000000||29.71|28.1|-0.0542|3990212657|||0.0625|0.3992
07960|SHANGHAICOMP|603579|CNY|Consumer Discretionary|996083|2021-04-28|15/03/2021|0.48||520300000||31.72|34.26|0.0801|4260166498|||1|-0.154
07960|SHANGHAICOMP|603579|CNY|Consumer Discretionary|996083|2021-04-23|15/12/2020|0.24||615000000||33.37|30.9|-0.074|4481770320|||-0.4419|0.1692
07960|SHANGHAICOMP|603579|CNY|Consumer Discretionary|996083|2020-10-29|15/09/2020|0.43||526000000||33.53|32.1|-0.0426|4503259160|||-0.14|-0.0618
07960|SHANGHAICOMP|603579|CNY|Consumer Discretionary|996083|2020-08-18|15/06/2020|0.5||560650000||40.8|41.86|0.026|5479659320|||1.2727|0.7198
07960|SHANGHAICOMP|603579|CNY|Consumer Discretionary|996083|2020-04-30|15/03/2020|0.22||326000000||32.25|31.4|-0.0264|4331348441|||-0.6563|-0.5241
07960|SHANGHAICOMP|603579|CNY|Consumer Discretionary|996083|2020-03-27|15/12/2019|0.64||685000000||26.89|29.45|0.0952|3611471532|||0.2549|0.2876
07960|SHANGHAICOMP|603579|CNY|Consumer Discretionary|996083|2019-10-29|15/09/2019|0.51||532000000||27.16|27.43|0.0099|3647734046|||-0.1053|-0.0922
07960|SHANGHAICOMP|603579|CNY|Consumer Discretionary|996083|2019-08-20|15/06/2019|0.57||586000000||26.15|25.6|-0.021|3512085583|||0.2128|0.0892
07960|SHANGHAICOMP|603579|CNY|Consumer Discretionary|996083|2019-04-22|15/12/2018|0.47||538000000||36.5|34.89|-0.0441|4902146297|||0.1463|0.0528
07960|SHANGHAICOMP|603579|CNY|Consumer Discretionary|996083|2019-04-22|15/03/2019|0.41||511000000||36.5|34.89|-0.0441|4902146297|||0.3667|-0.0211
07960|SHANGHAICOMP|603579|CNY|Consumer Discretionary|996083|2018-10-26|15/09/2018|0.3||522000000|547000000|36.16|29.29|-0.19|4856482448||-0.0457|-0.4915|-0.1754
07960|SHANGHAICOMP|603579|CNY|Consumer Discretionary|996083|2018-08-02|15/06/2018|0.59||633000000||68.17|61.51|-0.0977|9155597372|||0.4048|0.0498
07960|SHANGHAICOMP|603579|CNY|Consumer Discretionary|996083|2018-04-27|15/03/2018|0.42||603000000||62.56|68.77|0.0993|8402144632|||-0.0455|-0.0593
07960|SHANGHAICOMP|603579|CNY|Consumer Discretionary|996083|2018-03-16|15/12/2017|0.44||641000000||66.99|64.98|-0.03|8997116985|||0.4194|0.4069
07960|SHANGHAICOMP|603579|CNY|Consumer Discretionary|996083|2017-10-25|15/09/2017|0.31||455600000||58.29|61.03|0.047|7828660607|||-0.2619|-0.0013
07960|SHANGHAICOMP|603579|CNY|Consumer Discretionary|996083|2017-08-25|15/06/2017|0.42||456200000||55.01|57.98|0.054|7388138618|||0.0769|0.2464
07960|SHANGHAICOMP|603579|CNY|Consumer Discretionary|996083|2017-04-25|15/03/2017|0.39||366000000||68.28|66.42|-0.0272|9170371046||||
07961|SHANGHAICOMP|603108|CNY|Healthcare|953915|2022-04-28|15/03/2022|||||11.05|||6403899375|||0|0
07961|SHANGHAICOMP|603108|CNY|Healthcare|953915|2022-04-27|15/12/2021|||||11.05|||6403899375|||0|0
07961|SHANGHAICOMP|603108|CNY|Healthcare|953915|2021-10-30|15/09/2021|0.19||2440000000||10.35|10.19|-0.0155|5998222609|||-0.05|0.0749
07961|SHANGHAICOMP|603108|CNY|Healthcare|953915|2021-08-27|15/06/2021|0.20||2270000000||10.01|10.04|0.003|5801179467|||0.25|0.1019
07961|SHANGHAICOMP|603108|CNY|Healthcare|953915|2021-04-27|15/03/2021|0.16||2060000000||11.72|12.06|0.029|6792190144|||0|-0.0374
07961|SHANGHAICOMP|603108|CNY|Healthcare|953915|2021-04-27|15/12/2020|0.16||2140000000||11.72|12.06|0.029|6792190144|||-0.2381|0.0808
07961|SHANGHAICOMP|603108|CNY|Healthcare|953915|2020-10-28|15/09/2020|0.21||1980000000||13.6|14.09|0.036|7881722393|||3.2|0.2073
07961|SHANGHAICOMP|603108|CNY|Healthcare|953915|2020-08-28|15/06/2020|0.05||1640000000||14.71|15.01|0.0204|8525009813|||0|0.2615
07961|SHANGHAICOMP|603108|CNY|Healthcare|953915|2020-04-30|15/03/2020|0.05||1300000000||9.75|9.81|0.0062|5650499351|||0.6667|-0.3011
07961|SHANGHAICOMP|603108|CNY|Healthcare|953915|2020-04-30|15/12/2019|0.03||1860000000||9.75|9.81|0.0062|5650499351|||-0.8333|-0.0211
07961|SHANGHAICOMP|603108|CNY|Healthcare|953915|2019-10-31|15/09/2019|0.18||1900000000||10.19|10.22|0.0029|5905496002|||0|0.0615
07961|SHANGHAICOMP|603108|CNY|Healthcare|953915|2019-08-23|15/06/2019|0.18||1790000000||10.12|10.49|0.0366|5864928491|||5|0.1699
07961|SHANGHAICOMP|603108|CNY|Healthcare|953915|2019-04-30|15/03/2019|0.03||1530000000||11.83|11.39|-0.0372|6855939169|||0|-0.0613
07961|SHANGHAICOMP|603108|CNY|Healthcare|953915|2019-04-23|15/12/2018|0.03||1630000000||12.9|12.57|-0.0256|7476045074|||-0.8|0.0584
07961|SHANGHAICOMP|603108|CNY|Healthcare|953915|2018-10-26|15/09/2018|0.15||1540000000||7.67|7.45|-0.0287|4445059534|||0.0714|0.0267
07961|SHANGHAICOMP|603108|CNY|Healthcare|953915|2018-08-29|15/06/2018|0.14||1500000000|1500000000|10.29|10.14|-0.0146|5963450062||0|0.4|0.1538
07961|SHANGHAICOMP|603108|CNY|Healthcare|953915|2018-04-26|15/03/2018|0.1||1300000000|1300000000|15.59|14.3|-0.0827|9035003666||0|0.1111|-0.0647
07961|SHANGHAICOMP|603108|CNY|Healthcare|953915|2018-03-29|15/12/2017|0.09|0.02|1390000000||16.06|16.34|0.0174|9307386314|3.5||-0.25|0.1983
07961|SHANGHAICOMP|603108|CNY|Healthcare|953915|2017-10-27|15/09/2017|0.12|0.08|1160000000||14.81|15.04|0.0155|8582963873|0.5||0.0959|0.16
07961|SHANGHAICOMP|603108|CNY|Healthcare|953915|2017-08-29|15/06/2017|0.1095|0.08|1000000000||16.39|15.91|-0.0293|9498633940|0.3688||0.825|0.3175
07961|SHANGHAICOMP|603108|CNY|Healthcare|953915|2017-04-27|15/03/2017|0.06||759000000||17.939|16.11|-0.102|10396338790|||0.1029|0.0601
07961|SHANGHAICOMP|603108|CNY|Healthcare|953915|2017-03-29|15/12/2016|0.0544||715970000||17.939|16.11|-0.102|10396338790|||-0.2349|0.2994
07961|SHANGHAICOMP|603108|CNY|Healthcare|953915|2016-10-27|15/09/2016|0.0711||551000000||17.883|17.956|0.0041|10363884782||||
07962|SHANGHAICOMP|600689|CNY|Consumer Discretionary|100802|2021-10-29|15/09/2021|0.01||217400000||6.2|6.4|0.0323|1246146288|||-0.5|0.238
07962|SHANGHAICOMP|600689|CNY|Consumer Discretionary|100802|2021-08-30|15/06/2021|0.02||175600000||6.66|6.65|-0.0015|1338602314|||0|0.09
07962|SHANGHAICOMP|600689|CNY|Consumer Discretionary|100802|2021-04-29|15/03/2021|0.02||161100000||6.7|7.16|0.0687|1346641960|||-1.1429|0.7129
07962|SHANGHAICOMP|600689|CNY|Consumer Discretionary|100802|2021-04-20|15/12/2020|-0.14||94050000||7|7.13|0.0186|1406939401|||3.6667|-0.692
07962|SHANGHAICOMP|600689|CNY|Consumer Discretionary|100802|2020-10-30|15/09/2020|-0.03||305400000||7.8|7.35|-0.0577|1567732514|||2|0.0966
07962|SHANGHAICOMP|600689|CNY|Consumer Discretionary|100802|2020-08-27|15/06/2020|-0.01||278500000||8.88|8.97|0.0101|1784803149|||-0.5|-0.2953
07962|SHANGHAICOMP|600689|CNY|Consumer Discretionary|100802|2020-04-29|15/12/2019|-0.02||395200000||8.44|7.88|-0.0664|1696366851|||0|0.4779
07962|SHANGHAICOMP|600689|CNY|Consumer Discretionary|100802|2020-04-29|15/03/2020|-0.02||267400000||8.44|7.88|-0.0664|1696366851|||-3|-0.263
07962|SHANGHAICOMP|600689|CNY|Consumer Discretionary|100802|2019-10-30|15/09/2019|0.01||362800000||10.68|10.23|-0.0421|2146587605|||-0.75|0.2357
07962|SHANGHAICOMP|600689|CNY|Consumer Discretionary|100802|2019-08-23|15/06/2019|0.04||293600000||10.17|10.05|-0.0118|2044081974|||1|-0.0767
07962|SHANGHAICOMP|600689|CNY|Consumer Discretionary|100802|2019-04-29|15/03/2019|0.02||318000000||11.67|11.2|-0.0403|2345568988|||-0.5|-0.1408
07962|SHANGHAICOMP|600689|CNY|Consumer Discretionary|100802|2019-03-29|15/12/2018|0.04||370100000||11.19|11.87|0.0608|2249093044|||0|0.0329
07962|SHANGHAICOMP|600689|CNY|Consumer Discretionary|100802|2018-10-30|15/09/2018|||358300000||7.38|7.62|0.0325|1483316134|||0|0.1983
07962|SHANGHAICOMP|600689|CNY|Consumer Discretionary|100802|2018-09-01|15/06/2018|-0||299000000||8.75|8.69|-0.0069|1758674251|||-1|-0.1477
07962|SHANGHAICOMP|600689|CNY|Consumer Discretionary|100802|2018-04-28|15/03/2018|0.01||350800000||10.66|10.68|0.0019|2142567686|||-1.1429|-0.0872
07962|SHANGHAICOMP|600689|CNY|Consumer Discretionary|100802|2018-03-31|15/12/2017|-0.07||384300000||14.21|13.47|-0.0521|2856086992|||0|0.1976
07962|SHANGHAICOMP|600689|CNY|Consumer Discretionary|100802|2017-10-31|15/09/2017|||320900000||14.5|16.08|0.109|2914374474|||0|0.1077
07962|SHANGHAICOMP|600689|CNY|Consumer Discretionary|100802|2017-08-31|15/06/2017|-0.03||289700000||15.26|16.61|0.0885|3067127940|||-1.15|0.0255
07962|SHANGHAICOMP|600689|CNY|Consumer Discretionary|100802|2017-04-29|15/03/2017|0.2||282500000||13.79|13.91|0.0087|2771670612||||
07963|SHANGHAICOMP|900922|USD|Consumer Discretionary|101182|2018-04-28|15/03/2018|0.01||350800000||0.973|0.975|0.0021|195564575|||-1.1429|-0.0872
07963|SHANGHAICOMP|900922|USD|Consumer Discretionary|101182|2018-03-31|15/12/2017|-0.07||384300000||0.994|0.968|-0.0262|199785398|||0|0.1976
07963|SHANGHAICOMP|900922|USD|Consumer Discretionary|101182|2017-10-31|15/09/2017|||320900000||1.185|1.228|0.0363|238174730|||0|0.1077
07963|SHANGHAICOMP|900922|USD|Consumer Discretionary|101182|2017-08-31|15/06/2017|-0.03||289700000||1.205|1.198|-0.0058|242194577|||-1.15|0.0255
07963|SHANGHAICOMP|900922|USD|Consumer Discretionary|101182|2017-04-29|15/03/2017|0.2||282500000||1.046|1.044|-0.0019|210236946||||
07964|SHANGHAICOMP|600626|CNY|Consumer Discretionary|100758|2022-04-25|15/12/2021|||||3.82|||4232478598|||0|0
07964|SHANGHAICOMP|600626|CNY|Consumer Discretionary|100758|2022-04-25|15/03/2022|||||3.82|||4232478598|||0|0
07964|SHANGHAICOMP|600626|CNY|Consumer Discretionary|100758|2021-10-30|15/09/2021|-0.14||2760000000||3.7|3.64|-0.0162|4099521280|||1|0.0299
07964|SHANGHAICOMP|600626|CNY|Consumer Discretionary|100758|2021-08-31|15/06/2021|-0.07||2680000000||4.1|4.01|-0.022|4542712605|||-1.2121|-0.0429
07964|SHANGHAICOMP|600626|CNY|Consumer Discretionary|100758|2021-04-29|15/03/2021|0.33||2800000000||3.98|4.08|0.0251|4409755287|||-1.4074|-0.0572
07964|SHANGHAICOMP|600626|CNY|Consumer Discretionary|100758|2021-04-15|15/12/2020|-0.81||2970000000||3.85|3.91|0.0156|4265717928|||80|-0.0067
07964|SHANGHAICOMP|600626|CNY|Consumer Discretionary|100758|2020-10-31|15/09/2020|-0.01||2990000000||4.07|3.87|-0.0491|4509473540|||-0.9643|0.4515
07964|SHANGHAICOMP|600626|CNY|Consumer Discretionary|100758|2020-08-29|15/06/2020|-0.28||2060000000||5.16|4.89|-0.0523|5717169975|||-2.8667|-0.2643
07964|SHANGHAICOMP|600626|CNY|Consumer Discretionary|100758|2020-04-30|15/03/2020|0.15||2800000000||4.76|4.96|0.042|5273978913|||-1.4167|-0.2391
07964|SHANGHAICOMP|600626|CNY|Consumer Discretionary|100758|2020-04-30|15/12/2019|-0.36||3680000000||4.76|4.96|0.042|5273978913|||11|-0.016
07964|SHANGHAICOMP|600626|CNY|Consumer Discretionary|100758|2019-10-31|15/09/2019|-0.03||3740000000||6.3|6.37|0.0111|6980266084|||-0.625|0.0506
07964|SHANGHAICOMP|600626|CNY|Consumer Discretionary|100758|2019-08-31|15/06/2019|-0.08||3560000000||6.9|6.86|-0.0058|7645053205|||-3|-0.1564
07964|SHANGHAICOMP|600626|CNY|Consumer Discretionary|100758|2019-04-27|15/12/2018|0.04||4220000000||6.58|6.91|0.0502|7290499827|||-0.9273|0.1344
07964|SHANGHAICOMP|600626|CNY|Consumer Discretionary|100758|2019-04-27|15/03/2019|0.55||3720000000||6.58|6.91|0.0502|7290499827|||26.5|-0.0792
07964|SHANGHAICOMP|600626|CNY|Consumer Discretionary|100758|2018-10-31|15/09/2018|0.02||4040000000||4.75|4.88|0.0274|5262898873|||-0.6667|0.005
07964|SHANGHAICOMP|600626|CNY|Consumer Discretionary|100758|2018-08-31|15/06/2018|0.06||4020000000||5.01|5.13|0.024|5550973591|||0.2|-0.0074
07964|SHANGHAICOMP|600626|CNY|Consumer Discretionary|100758|2018-04-28|15/03/2018|0.05||4050000000||6.06|6.12|0.0099|6714350919|||-0.5|-0.1157
07964|SHANGHAICOMP|600626|CNY|Consumer Discretionary|100758|2018-02-28|15/12/2017|0.1||4580000000||6.36|6.42|0.0094|7046744744|||0.25|0.9083
07964|SHANGHAICOMP|600626|CNY|Consumer Discretionary|100758|2017-10-31|15/09/2017|0.08||2400000000||9.2|9.92|0.0783|10193403921|||1.6667|0.1823
07964|SHANGHAICOMP|600626|CNY|Consumer Discretionary|100758|2017-08-31|15/06/2017|0.03||2030000000||10.33|10.27|-0.0058|11445419990|||-0.4|-0.0469
07964|SHANGHAICOMP|600626|CNY|Consumer Discretionary|100758|2017-04-29|15/03/2017|0.05||2130000000||10.2|10.09|-0.0108|11301382631||||
07965|SHANGHAICOMP|600613|CNY|Healthcare|100750|2021-10-29|15/09/2021|0.02||547400000||4.86|4.98|0.0247|2595588183|||-0.5|-0.0921
07965|SHANGHAICOMP|600613|CNY|Healthcare|100750|2021-08-30|15/06/2021|0.04||602900000||4.98|5.17|0.0382|2659676718|||0|0.0906
07965|SHANGHAICOMP|600613|CNY|Healthcare|100750|2021-04-30|15/03/2021|0.04||552800000||4.69|5.68|0.2111|2504795966|||-1.1026|0.1291
07965|SHANGHAICOMP|600613|CNY|Healthcare|100750|2021-04-30|15/12/2020|-0.39||489600000||4.69|5.68|0.2111|2504795966|||0.1818|-0.001
07965|SHANGHAICOMP|600613|CNY|Healthcare|100750|2020-10-31|15/09/2020|-0.33||490100000||6.58|5.92|-0.1003|3514191271|||-9.25|-0.0125
07965|SHANGHAICOMP|600613|CNY|Healthcare|100750|2020-08-29|15/06/2020|0.04||496300000||7.4|7.39|-0.0014|3952130098|||0|-0.0207
07965|SHANGHAICOMP|600613|CNY|Healthcare|100750|2020-04-30|15/12/2019|||506800000||6.56|6.64|0.0122|3503509849|||0|0.4776
07965|SHANGHAICOMP|600613|CNY|Healthcare|100750|2020-04-30|15/03/2020|0.02||343000000||6.56|6.64|0.0122|3503509849|||-0.6|-0.3272
07965|SHANGHAICOMP|600613|CNY|Healthcare|100750|2019-10-31|15/09/2019|0.05||509800000||6.81|6.99|0.0264|3637027756|||-0.2857|0.052
07965|SHANGHAICOMP|600613|CNY|Healthcare|100750|2019-08-31|15/06/2019|0.07||484600000||7.12|7.25|0.0183|3802589930|||-0.125|-0.1329
07965|SHANGHAICOMP|600613|CNY|Healthcare|100750|2019-04-30|15/12/2018|0.08||558900000||6.98|6.49|-0.0702|3727819974|||1|0.3107
07965|SHANGHAICOMP|600613|CNY|Healthcare|100750|2019-04-29|15/03/2019|0.04||426400000||7.34|7.11|-0.0313|3920085831|||3|-0.0243
07965|SHANGHAICOMP|600613|CNY|Healthcare|100750|2018-10-31|15/09/2018|0.01||437000000||5.09|5.13|0.0079|2718424668|||-0.8|-0.1462
07965|SHANGHAICOMP|600613|CNY|Healthcare|100750|2018-08-31|15/06/2018|0.05||511800000||5.94|6|0.0101|3172385501|||-0.1667|0.4826
07965|SHANGHAICOMP|600613|CNY|Healthcare|100750|2018-04-28|15/03/2018|0.06||345200000||7.63|7.82|0.0249|4074966583|||-0.3333|-0.4136
07965|SHANGHAICOMP|600613|CNY|Healthcare|100750|2018-02-03|15/12/2017|0.09||588700000||7.41|7.35|-0.0081|3957470682|||0.5|0.3123
07965|SHANGHAICOMP|600613|CNY|Healthcare|100750|2017-10-31|15/09/2017|0.06||448600000||10.15|10.2|0.0049|5420826820|||0|0.1526
07965|SHANGHAICOMP|600613|CNY|Healthcare|100750|2017-08-29|15/06/2017|0.06||389200000||10.48|10.43|-0.0048|5597070417|||0.5|0.2587
07965|SHANGHAICOMP|600613|CNY|Healthcare|100750|2017-04-30|15/03/2017|0.04||309200000||11.91|11.91|0|6360793008|||0|-0.4971
07965|SHANGHAICOMP|600613|CNY|Healthcare|100750|2017-04-29|15/12/2016|||614800000||11.91|11.91|0|6360793008||||
07966|SHANGHAICOMP|900904|USD|Healthcare|101169|2021-04-30|15/03/2021|||||0.399|||213094574|||0|0
07966|SHANGHAICOMP|900904|USD|Healthcare|101169|2021-04-30|15/12/2020|||||0.399|||213094574|||0|0
07966|SHANGHAICOMP|900904|USD|Healthcare|101169|2020-10-31|15/09/2020|||||0.62|0.558|-0.1|331124412|||0|0
07966|SHANGHAICOMP|900904|USD|Healthcare|101169|2020-08-29|15/06/2020|||||0.687|0.683|-0.0058|366907196|||0|0
07966|SHANGHAICOMP|900904|USD|Healthcare|101169|2020-04-30|15/03/2020|||||0.693|0.655|-0.0548|370111648|||0|0
07966|SHANGHAICOMP|900904|USD|Healthcare|101169|2020-04-30|15/12/2019|||||0.693|0.655|-0.0548|370111648|||0|0
07966|SHANGHAICOMP|900904|USD|Healthcare|101169|2019-10-31|15/09/2019|||||0.867|0.878|0.0127|463040093|||0|0
07966|SHANGHAICOMP|900904|USD|Healthcare|101169|2019-08-31|15/06/2019|||||0.857|0.874|0.0198|457699382|||0|0
07966|SHANGHAICOMP|900904|USD|Healthcare|101169|2019-04-30|15/12/2018|||||0.904|0.879|-0.0277|482800743|||0|0
07966|SHANGHAICOMP|900904|USD|Healthcare|101169|2018-10-31|15/09/2018|||||0.8|0.801|0.0012|427257309|||0|0
07966|SHANGHAICOMP|900904|USD|Healthcare|101169|2018-08-31|15/06/2018|||||0.866|0.86|-0.0069|462506028|||0|0
07966|SHANGHAICOMP|900904|USD|Healthcare|101169|2018-04-28|15/03/2018|0.06||345200000||1.064|1.057|-0.0066|568252218|||-0.3333|-0.4136
07966|SHANGHAICOMP|900904|USD|Healthcare|101169|2018-02-03|15/12/2017|0.09||588700000||1.091|1.07|-0.0192|582672125|||0.5|0.3123
07966|SHANGHAICOMP|900904|USD|Healthcare|101169|2017-10-31|15/09/2017|0.06||448600000||1.262|1.295|0.0261|673998376|||0|0.1526
07966|SHANGHAICOMP|900904|USD|Healthcare|101169|2017-08-29|15/06/2017|0.06||389200000||1.269|1.29|0.0165|677736924|||0.5|0.2587
07966|SHANGHAICOMP|900904|USD|Healthcare|101169|2017-04-30|15/03/2017|0.04||309200000||1.42|1.41|-0.007|758381689|||0|-0.4971
07966|SHANGHAICOMP|900904|USD|Healthcare|101169|2017-04-29|15/12/2016|||614800000||1.42|1.41|-0.007|758381689||||
07967|SHANGHAICOMP|600834|CNY|Industrials|100934|2022-04-28|15/12/2021|||||9.17|||4377592105|||0|0
07967|SHANGHAICOMP|600834|CNY|Industrials|100934|2022-04-25|15/03/2022|||||9.17|||4377592105|||0|0
07967|SHANGHAICOMP|600834|CNY|Industrials|100934|2021-10-30|15/09/2021|0.04||95050000||9.26|9.42|0.0173|4420556550|||-0.2|0.1613
07967|SHANGHAICOMP|600834|CNY|Industrials|100934|2021-08-28|15/06/2021|0.05||81850000||12.75|12.9|0.0118|6086619289|||0.6667|0.1199
07967|SHANGHAICOMP|600834|CNY|Industrials|100934|2021-04-28|15/03/2021|0.03||73090000||9.87|9.38|-0.0496|4711759348|||0.5|-0.2085
07967|SHANGHAICOMP|600834|CNY|Industrials|100934|2021-04-28|15/12/2020|0.02||92340000||9.87|9.38|-0.0496|4711759348|||-0.6|0.4599
07967|SHANGHAICOMP|600834|CNY|Industrials|100934|2020-10-31|15/09/2020|0.05||63250000||9.42|9.18|-0.0255|4496937582|||0.25|-0.1501
07967|SHANGHAICOMP|600834|CNY|Industrials|100934|2020-08-29|15/06/2020|0.04||74420000||11.82|11.73|-0.0076|5642653971|||0|0.0429
07967|SHANGHAICOMP|600834|CNY|Industrials|100934|2020-04-30|15/03/2020|0.04||71360000||6.14|6.32|0.0293|2931124833|||0.3333|-0.7022
07967|SHANGHAICOMP|600834|CNY|Industrials|100934|2020-04-18|15/12/2019|0.03||239600000||6.32|6.31|-0.0016|3017053722|||-0.625|6.5631
07967|SHANGHAICOMP|600834|CNY|Industrials|100934|2019-10-31|15/09/2019|0.08||31680000||6.96|7.04|0.0115|3322578077|||-2|-0.837
07967|SHANGHAICOMP|600834|CNY|Industrials|100934|2019-08-20|15/06/2019|-0.08||194300000||7.02|7|-0.0028|3351220964|||-9|0.0021
07967|SHANGHAICOMP|600834|CNY|Industrials|100934|2019-04-27|15/12/2018|0.01||193900000||7.78|7.59|-0.0244|3714031321|||-0.875|0.0026
07967|SHANGHAICOMP|600834|CNY|Industrials|100934|2019-04-27|15/03/2019|0.08||193400000||7.78|7.59|-0.0244|3714031321|||3|0.0168
07967|SHANGHAICOMP|600834|CNY|Industrials|100934|2018-10-31|15/09/2018|0.02||190200000||6.4|6.52|0.0187|3055244238|||-3|-0.0216
07967|SHANGHAICOMP|600834|CNY|Industrials|100934|2018-08-30|15/06/2018|-0.01||194400000||6.84|6.71|-0.019|3265292303|||-1.25|0.1205
07967|SHANGHAICOMP|600834|CNY|Industrials|100934|2018-04-28|15/03/2018|0.04||173500000||8.17|8.67|0.0612|3900210200|||-2.3333|-0.0844
07967|SHANGHAICOMP|600834|CNY|Industrials|100934|2018-03-26|15/12/2017|-0.03||189500000||8.87|9.28|0.0462|4234377443|||-1.75|-0.0267
07967|SHANGHAICOMP|600834|CNY|Industrials|100934|2017-10-31|15/09/2017|0.04||194700000||11.03|11.09|0.0054|5265522285|||0|0.0274
07967|SHANGHAICOMP|600834|CNY|Industrials|100934|2017-08-30|15/06/2017|0.04||189500000||11.53|11.49|-0.0035|5504213237|||-0.2|0.0622
07967|SHANGHAICOMP|600834|CNY|Industrials|100934|2017-04-29|15/03/2017|0.05||178400000|||13.28|-1||||0|-0.0635
07967|SHANGHAICOMP|600834|CNY|Industrials|100934|2017-03-25|15/12/2016|||190500000|||13.28|-1|||||
07968|SHANGHAICOMP|600604|CNY|Real Estate|942803|2022-03-29|15/12/2021|||||5.44|||10190778241|||0|0
07968|SHANGHAICOMP|600604|CNY|Real Estate|942803|2021-10-28|15/09/2021|-0.02||239500000||5.13|5.08|-0.0097|9610053859|||1|0.5035
07968|SHANGHAICOMP|600604|CNY|Real Estate|942803|2021-08-26|15/06/2021|-0.01||159300000||5.28|5.21|-0.0133|9891049758|||-0.6667|0.3297
07968|SHANGHAICOMP|600604|CNY|Real Estate|942803|2021-04-30|15/03/2021|-0.03||119800000||5.83|5.43|-0.0686|10921366864|||-1.6|-0.5134
07968|SHANGHAICOMP|600604|CNY|Real Estate|942803|2021-03-31|15/12/2020|0.05||246200000||6.06|6.04|-0.0033|11352227005|||-3.5|0.9386
07968|SHANGHAICOMP|600604|CNY|Real Estate|942803|2020-10-30|15/09/2020|-0.02||127000000||7.67|7.09|-0.0756|14368247990|||-0.5|0.0531
07968|SHANGHAICOMP|600604|CNY|Real Estate|942803|2020-08-28|15/06/2020|-0.04||120600000||9.62|9.16|-0.0478|18021192000|||-1.4444|-0.8298
07968|SHANGHAICOMP|600604|CNY|Real Estate|942803|2020-04-30|15/03/2020|0.09||708500000||7.18|8.24|0.1476|13450328171|||0|-0.073
07968|SHANGHAICOMP|600604|CNY|Real Estate|942803|2020-04-15|15/12/2019|0.09||764300000||7.15|7.09|-0.0084|13394129527|||8|5.3692
07968|SHANGHAICOMP|600604|CNY|Real Estate|942803|2019-10-30|15/09/2019|0.01||120000000||9.27|8.83|-0.0475|17365536391|||0|0.0686
07968|SHANGHAICOMP|600604|CNY|Real Estate|942803|2019-08-28|15/06/2019|-0||112300000||9.46|9.2|-0.0275|17721463517|||-1|0.1968
07968|SHANGHAICOMP|600604|CNY|Real Estate|942803|2019-04-26|15/03/2019|0.01||93830000||15.2|13.28|-0.1263|28474232663|||-0.9091|-0.0881
07968|SHANGHAICOMP|600604|CNY|Real Estate|942803|2019-03-28|15/12/2018|0.11||102900000||14.59|14.37|-0.0151|27331517376|||0|-0.1833
07968|SHANGHAICOMP|600604|CNY|Real Estate|942803|2018-10-30|15/09/2018|0.00||126000000||3.32|3.38|0.0181|6219371824|||-1|-0.1705
07968|SHANGHAICOMP|600604|CNY|Real Estate|942803|2018-08-29|15/06/2018|0.03||151900000||4.67|4.18|-0.1049|8748333578|||0|0.1961
07968|SHANGHAICOMP|600604|CNY|Real Estate|942803|2018-04-26|15/03/2018|0.00||127000000||6.5|6.43|-0.0108|12176481226|||-1|-0.9206
07968|SHANGHAICOMP|600604|CNY|Real Estate|942803|2018-03-29|15/12/2017|0.07||1600000000||6.57|6.77|0.0304|12307612884|||6|9.3829
07968|SHANGHAICOMP|600604|CNY|Real Estate|942803|2017-10-27|15/09/2017|0.01||154100000||9.47|8.55|-0.0971|17740196994|||-0.8|-0.5633
07968|SHANGHAICOMP|600604|CNY|Real Estate|942803|2017-08-30|15/06/2017|0.05||352900000||9.62|9.49|-0.0135|18021192000|||-6|3.2843
07968|SHANGHAICOMP|600604|CNY|Real Estate|942803|2017-04-27|15/03/2017|-0.01||82370000||8.41|7.66|-0.0892|15754493116|||0|-0.2287
07968|SHANGHAICOMP|600604|CNY|Real Estate|942803|2017-03-29|15/12/2016|||106800000||9.46|9.32|-0.0148|17721463517||||
07969|SHANGHAICOMP|900902|USD|Real Estate|942837|2022-03-29|15/12/2021|||||0.282|||528271965|||0|0
07969|SHANGHAICOMP|900902|USD|Real Estate|942837|2021-10-28|15/09/2021|||||0.278|0.276|-0.0072|520778730|||0|0
07969|SHANGHAICOMP|900902|USD|Real Estate|942837|2021-08-26|15/06/2021|||||0.286|0.287|0.0035|535765199|||0|0
07969|SHANGHAICOMP|900902|USD|Real Estate|942837|2021-04-30|15/03/2021|||||0.324|0.295|-0.0895|606950758|||0|0
07969|SHANGHAICOMP|900902|USD|Real Estate|942837|2021-03-31|15/12/2020|||||0.336|0.334|-0.006|629430406|||0|0
07969|SHANGHAICOMP|900902|USD|Real Estate|942837|2020-10-30|15/09/2020|||||0.372|0.348|-0.0645|696869404|||0|0
07969|SHANGHAICOMP|900902|USD|Real Estate|942837|2020-08-28|15/06/2020|||||0.43|0.417|-0.0302|805521079|||0|0
07969|SHANGHAICOMP|900902|USD|Real Estate|942837|2020-04-30|15/03/2020|||||0.324|0.351|0.0833|606950758|||0|0
07969|SHANGHAICOMP|900902|USD|Real Estate|942837|2020-04-15|15/12/2019|||||0.33|0.33|0|618190610|||0|0
07969|SHANGHAICOMP|900902|USD|Real Estate|942837|2019-10-30|15/09/2019|||||0.391|0.384|-0.0179|732462183|||0|0
07969|SHANGHAICOMP|900902|USD|Real Estate|942837|2019-08-28|15/06/2019|||||0.389|0.378|-0.0283|728715566|||0|0
07969|SHANGHAICOMP|900902|USD|Real Estate|942837|2019-03-28|15/12/2018|||||0.52|0.531|0.0212|974118462|||0|0
07969|SHANGHAICOMP|900902|USD|Real Estate|942837|2018-10-30|15/09/2018|0.00||||0.347|0.354|0.0202|650036772|||0|0
07969|SHANGHAICOMP|900902|USD|Real Estate|942837|2018-08-29|15/06/2018|||||0.393|0.382|-0.028|736208800|||0|0
07969|SHANGHAICOMP|900902|USD|Real Estate|942837|2018-04-26|15/03/2018|0.00||127000000||0.493|0.5|0.0142|923539270|||-1|-0.9206
07969|SHANGHAICOMP|900902|USD|Real Estate|942837|2018-03-29|15/12/2017|0.07||1600000000||0.504|0.515|0.0218|944145636|||6|9.3829
07969|SHANGHAICOMP|900902|USD|Real Estate|942837|2017-10-27|15/09/2017|0.01||154100000||0.604|0.585|-0.0315|1131476050|||-0.8|-0.5633
07969|SHANGHAICOMP|900902|USD|Real Estate|942837|2017-08-30|15/06/2017|0.05||352900000||0.575|0.573|-0.0035|1077150240|||-6|3.2843
07969|SHANGHAICOMP|900902|USD|Real Estate|942837|2017-04-27|15/03/2017|-0.01||82370000||0.545|0.529|-0.0294|1020951149|||0|-0.2287
07969|SHANGHAICOMP|900902|USD|Real Estate|942837|2017-03-29|15/12/2016|||106800000||0.533|0.55|0.0319|998471446||||
07970|SHANGHAICOMP|600823|CNY|Real Estate|100923|2022-04-29|15/03/2022||0.07||4100000000|3.51|||13166600560|||-0.5|-0.5738
07970|SHANGHAICOMP|600823|CNY|Real Estate|100923|2022-03-26|15/12/2021||0.14||9620000000|3.51|||13166600560|||6|2.0347
07970|SHANGHAICOMP|600823|CNY|Real Estate|100923|2021-10-29|15/09/2021|0.015|0.02|3140000000|3170000000|3.33|3.11|-0.0661|12491390023|-0.25|-0.0095|-0.9375|-0.6099
07970|SHANGHAICOMP|600823|CNY|Real Estate|100923|2021-08-20|15/06/2021|0.24|0.09|8050000000|4620000000|3.46|3.71|0.0723|12979042326|1.6667|0.7424|3|1.1816
07970|SHANGHAICOMP|600823|CNY|Real Estate|100923|2021-04-30|15/03/2021|0.06|0.06|3690000000|3690000000|4.24|4.18|-0.0142|15904952568|0|0|-0.5714|-0.6184
07970|SHANGHAICOMP|600823|CNY|Real Estate|100923|2021-03-25|15/12/2020|0.14|0.18|9670000000|9980000000|4.55|4.48|-0.0154|17067816303|-0.2222|-0.0311|13|2.4413
07970|SHANGHAICOMP|600823|CNY|Real Estate|100923|2020-10-30|15/09/2020|0.01|0.12|2810000000|5440000000|5.91|5.87|-0.0068|22169403850|-0.9167|-0.4835|-0.9545|-0.5482
07970|SHANGHAICOMP|600823|CNY|Real Estate|100923|2020-08-20|15/06/2020|0.22|0.09|6220000000|4480000000|4.52|5.05|0.1173|16955280468|1.4444|0.3884|2.6667|1.2214
07970|SHANGHAICOMP|600823|CNY|Real Estate|100923|2020-04-29|15/03/2020|0.06|0.07|2800000000|2810000000|4.02|4.15|0.0323|15079696338|-0.1429|-0.0036|-0.5|-0.5659
07970|SHANGHAICOMP|600823|CNY|Real Estate|100923|2020-03-25|15/12/2019|0.12|0.04|6450000000|2560000000|3.86|3.96|0.0259|14479509094|2|1.5195|-0.0769|0.2573
07970|SHANGHAICOMP|600823|CNY|Real Estate|100923|2019-10-30|15/09/2019|0.13|0.13|5130000000|5480000000|4.28|4.03|-0.0584|16055000944|0|-0.0639|-0.5|-0.4566
07970|SHANGHAICOMP|600823|CNY|Real Estate|100923|2019-08-23|15/06/2019|0.26|0.11|9440000000|4520000000|3.9|3.99|0.0231|14629556576|1.3636|1.0885|2.25|1.7847
07970|SHANGHAICOMP|600823|CNY|Real Estate|100923|2019-04-30|15/03/2019|0.08|0.08|3390000000|3390000000|5.01|4.75|-0.0519|18793353846|0|0|-0.3846|-0.4628
07970|SHANGHAICOMP|600823|CNY|Real Estate|100923|2019-03-22|15/12/2018|0.13|0.17|6310000000|5040000000|4.9|5.3|0.0816|18380724837|-0.2353|0.252|12|1.8813
07970|SHANGHAICOMP|600823|CNY|Real Estate|100923|2018-10-31|15/09/2018|0.01|0.13|2190000000|4630000000|4.06|4.02|-0.0099|15229742925|-0.9231|-0.527|-0.9615|-0.7643
07970|SHANGHAICOMP|600823|CNY|Real Estate|100923|2018-08-23|15/06/2018|0.26|0.19|9290000000|3900000000|4.07|4.2|0.0319|15267255466|0.3684|1.3821|1.8889|0.3159
07970|SHANGHAICOMP|600823|CNY|Real Estate|100923|2018-05-17|15/06/2017|0.09|0.12|7060000000|2960000000|4.86|4.87|0.0021|18230678249|-0.25|1.3851|0.2857|1.6148
07970|SHANGHAICOMP|600823|CNY|Real Estate|100923|2018-04-27|15/03/2018|0.07|0.07|2700000000|2700000000|4.8|4.75|-0.0104|18005608368|0|0|-0.5758|-0.6197
07970|SHANGHAICOMP|600823|CNY|Real Estate|100923|2018-03-24|15/12/2017|0.165|0.14|7100000000|4570000000|4.83|4.86|0.0062|18118142414|0.1786|0.5536|0|1.5818
07970|SHANGHAICOMP|600823|CNY|Real Estate|100923|2017-10-31|15/09/2017|0.00|0.06|2750000000|3882000000|5.3|5.11|-0.0358|19881192499|-1|-0.2916|-1|0.0496
07970|SHANGHAICOMP|600823|CNY|Real Estate|100923|2017-05-05|15/03/2017|0.0643|0.06|2620000000|2220000000|7.02|6.87|-0.0214|26333201121|0.0717|0.1802|-0.4703|-0.4461
07970|SHANGHAICOMP|600823|CNY|Real Estate|100923|2017-03-27|15/12/2016|0.1214|0.18|4730000000|5834000000|7.37|7.33|-0.0054|27646109654|-0.3256|-0.1892|7.4895|0.4554
07970|SHANGHAICOMP|600823|CNY|Real Estate|100923|2016-10-27|15/09/2016|0.0143|0.05|3250000000|3892000000|7.76|7.7|-0.0077|29109066564|-0.714|-0.165||
07971|SHANGHAICOMP|603648|CNY|Industrials|1052667|2021-10-28|15/09/2021|0.11||390000000||7.72|7.94|0.0285|2846106847|||0.2222|-0.0394
07971|SHANGHAICOMP|603648|CNY|Industrials|1052667|2021-08-29|15/06/2021|0.09||406000000||8|7.92|-0.01|2949333600|||-0.25|0.0255
07971|SHANGHAICOMP|603648|CNY|Industrials|1052667|2021-04-28|15/03/2021|0.12||395900000||8.16|8.33|0.0208|3008320216|||1|0.1133
07971|SHANGHAICOMP|603648|CNY|Industrials|1052667|2021-04-28|15/12/2020|0.06||355600000||8.16|8.33|0.0208|3008320216|||-0.25|0.0097
07971|SHANGHAICOMP|603648|CNY|Industrials|1052667|2020-10-26|15/09/2020|0.08||352200000||9.58|9.78|0.0209|3531826958|||0.3333|-0.275
07971|SHANGHAICOMP|603648|CNY|Industrials|1052667|2020-08-26|15/06/2020|0.06||485800000||9.71|9.63|-0.0082|3579753671|||-0.25|0.4646
07971|SHANGHAICOMP|603648|CNY|Industrials|1052667|2020-04-27|15/12/2019|0.08||331700000||8.38|8.2|-0.0215|3089426988|||-0.2|0.0263
07971|SHANGHAICOMP|603648|CNY|Industrials|1052667|2020-04-27|15/03/2020|0.1||323200000||8.38|8.2|-0.0215|3089426988|||0.25|-0.0098
07971|SHANGHAICOMP|603648|CNY|Industrials|1052667|2019-10-28|15/09/2019|0.08||326400000||11.24|11.79|0.0489|4143813624|||0.3333|0.0499
07971|SHANGHAICOMP|603648|CNY|Industrials|1052667|2019-08-22|15/06/2019|0.06||310900000||12.09|11.73|-0.0298|4457180459|||-0.4545|-0.0472
07971|SHANGHAICOMP|603648|CNY|Industrials|1052667|2019-04-24|15/03/2019|0.11||326300000||13.25|12.59|-0.0498|4884833775|||1.2|0.0418
07971|SHANGHAICOMP|603648|CNY|Industrials|1052667|2019-04-24|15/12/2018|0.05||313200000||13.25|12.59|-0.0498|4884833775|||-0.5455|-0.044
07971|SHANGHAICOMP|603648|CNY|Industrials|1052667|2018-10-29|15/09/2018|0.11||327600000||11.8|11.32|-0.0407|4350267130|||0.2222|0.1654
07971|SHANGHAICOMP|603648|CNY|Industrials|1052667|2018-08-24|15/06/2018|0.09||281100000||13.32|13.48|0.012|4910640331|||-0.3571|-0.097
07971|SHANGHAICOMP|603648|CNY|Industrials|1052667|2018-04-27|15/03/2018|0.14||311300000||19.08|18.57|-0.0267|7034160608|||1.3333|0.1707
07971|SHANGHAICOMP|603648|CNY|Industrials|1052667|2018-02-03|15/12/2017|0.06||265900000||18.76|18.49|-0.0144|6916187376|||-0.5714|-0.0783
07971|SHANGHAICOMP|603648|CNY|Industrials|1052667|2017-10-25|15/09/2017|0.14||288500000||33.4|30.03|-0.1009|12313468343|||0.5556|0.0793
07971|SHANGHAICOMP|603648|CNY|Industrials|1052667|2017-08-24|15/06/2017|0.09||267300000|||10.61|-1||||-0.55|-0.1873
07971|SHANGHAICOMP|603648|CNY|Industrials|1052667|2017-05-04|15/03/2017|0.2||328900000|||10.61|-1|||||
07972|SHANGHAICOMP|603365|CNY|Consumer Discretionary|1056005|2022-04-27|15/03/2022|||||17.04|||4519008243|||0|0
07972|SHANGHAICOMP|603365|CNY|Consumer Discretionary|1056005|2022-04-26|15/12/2021|||||17.04|||4519008243|||0|0
07972|SHANGHAICOMP|603365|CNY|Consumer Discretionary|1056005|2021-10-28|15/09/2021|0.31||836900000||15.25|15.26|0.0007|4044300000|||-0.0313|-0.0716
07972|SHANGHAICOMP|603365|CNY|Consumer Discretionary|1056005|2021-08-18|15/06/2021|0.32||901400000||13.74|14.36|0.0451|3643847939|||0.0667|0.2554
07972|SHANGHAICOMP|603365|CNY|Consumer Discretionary|1056005|2021-04-28|15/03/2021|0.30|0.30|718000000||15.83|16|0.0107|4198115980|0||-0.1892|-0.3589
07972|SHANGHAICOMP|603365|CNY|Consumer Discretionary|1056005|2021-04-28|15/12/2020|0.37|0.51|1120000000||15.83|16|0.0107|4198115980|-0.2745||0.2759|0.4957
07972|SHANGHAICOMP|603365|CNY|Consumer Discretionary|1056005|2020-10-29|15/09/2020|0.29|0.31|748800000||13.96|13.88|-0.0057|3702192010|-0.0645||0.2609|-0.36
07972|SHANGHAICOMP|603365|CNY|Consumer Discretionary|1056005|2020-08-27|15/06/2020|0.23|0.23|1170000000||17.15|16.82|-0.0192|4548179899|0||0.5333|1.4324
07972|SHANGHAICOMP|603365|CNY|Consumer Discretionary|1056005|2020-04-28|15/03/2020|0.15|0.19|481000000||13.59|13.35|-0.0177|3604068040|-0.2105||-0.6053|-0.5112
07972|SHANGHAICOMP|603365|CNY|Consumer Discretionary|1056005|2020-04-11|15/12/2019|0.38||984000000||13.9|13.75|-0.0108|3686279899|||0.2667|0.3261
07972|SHANGHAICOMP|603365|CNY|Consumer Discretionary|1056005|2019-10-29|15/09/2019|0.3||742000000||16.72|16.19|-0.0317|4434143818|||0.3636|0.1007
07972|SHANGHAICOMP|603365|CNY|Consumer Discretionary|1056005|2019-08-27|15/06/2019|0.22||674100000||18.4|17.37|-0.056|4879679899|||-0.2143|0.1211
07972|SHANGHAICOMP|603365|CNY|Consumer Discretionary|1056005|2019-04-26|15/03/2019|0.28||601300000||17.62|18.67|0.0596|4672824223|||-0.2821|-0.3433
07972|SHANGHAICOMP|603365|CNY|Consumer Discretionary|1056005|2019-04-11|15/12/2018|0.39|0.51|915600000||18.89|18.1|-0.0418|5009627838|-0.2353||0.6957|0.4237
07972|SHANGHAICOMP|603365|CNY|Consumer Discretionary|1056005|2018-10-26|15/09/2018|0.23||643100000||12.4|12.43|0.0024|3288479899|||0.2778|0.1423
07972|SHANGHAICOMP|603365|CNY|Consumer Discretionary|1056005|2018-08-24|15/06/2018|0.18||563000000||17.46|17.64|0.0103|4630391757|||-0.3333|-0.0566
07972|SHANGHAICOMP|603365|CNY|Consumer Discretionary|1056005|2018-04-26|15/03/2018|0.27||596800000||27.15|22.97|-0.154|7200179899|||-0.4|-0.3177
07972|SHANGHAICOMP|603365|CNY|Consumer Discretionary|1056005|2018-04-11|15/12/2017|0.45||874700000||25.19|26.17|0.0389|6680388142|||0.5517|0.4788
07972|SHANGHAICOMP|603365|CNY|Consumer Discretionary|1056005|2017-11-17|15/09/2017|0.29||591500000|||23.04|-1||||0.45|0.1432
07972|SHANGHAICOMP|603365|CNY|Consumer Discretionary|1056005|2017-10-31|15/06/2017|0.2||517400000|||23.04|-1||||-0.3103|0.082
07972|SHANGHAICOMP|603365|CNY|Consumer Discretionary|1056005|2017-05-04|15/03/2017|0.29||478200000|||23.04|-1|||||
07973|SHANGHAICOMP|600420|CNY|Healthcare|100605|2022-04-29|15/03/2022|||||9.03|||9273489657|||0|0
07973|SHANGHAICOMP|600420|CNY|Healthcare|100605|2022-03-26|15/12/2021|||||9.03|||9273489657|||0|0
07973|SHANGHAICOMP|600420|CNY|Healthcare|100605|2021-10-28|15/09/2021|0.17||3080000000||9.14|9.34|0.0219|9386456385|||1.4286|-0.1676
07973|SHANGHAICOMP|600420|CNY|Healthcare|100605|2021-08-28|15/06/2021|0.07||3700000000||9.53|9.31|-0.0231|9786971935|||0|-0.0585
07973|SHANGHAICOMP|600420|CNY|Healthcare|100605|2021-04-29|15/03/2021|0.07||3930000000||10.25|11.05|0.078|10526386689|||0|0.232
07973|SHANGHAICOMP|600420|CNY|Healthcare|100605|2021-03-26|15/12/2020|0.07||3190000000||9.07|9|-0.0077|9314568200|||-0.7308|0.0127
07973|SHANGHAICOMP|600420|CNY|Healthcare|100605|2020-10-28|15/09/2020|0.26||3150000000||9.67|10.28|0.0631|9930747325|||2.7143|0.0825
07973|SHANGHAICOMP|600420|CNY|Healthcare|100605|2020-08-28|15/06/2020|0.07||2910000000||10.29|10.32|0.0029|10567465232|||0|-0.1182
07973|SHANGHAICOMP|600420|CNY|Healthcare|100605|2020-04-25|15/03/2020|0.07||3300000000||9.97|9.36|-0.0612|10238836888|||0|0.041
07973|SHANGHAICOMP|600420|CNY|Healthcare|100605|2020-03-25|15/12/2019|0.07||3170000000||9.39|9.81|0.0447|9643197524|||-0.6316|0.1444
07973|SHANGHAICOMP|600420|CNY|Healthcare|100605|2019-10-26|15/09/2019|0.19||2770000000||8.27|8.49|0.0266|8492997340|||0.0556|-0.1006
07973|SHANGHAICOMP|600420|CNY|Healthcare|100605|2019-08-24|15/06/2019|0.18||3080000000||8.91|8.96|0.0056|9150254028|||0|-0.0284
07973|SHANGHAICOMP|600420|CNY|Healthcare|100605|2019-04-26|15/03/2019|0.18||3170000000||10.17|9.85|-0.0315|10444229603|||0.5|0.1162
07973|SHANGHAICOMP|600420|CNY|Healthcare|100605|2019-04-19|15/12/2018|0.12||2840000000||10.82|10.61|-0.0194|11111756172|||1|0.0798
07973|SHANGHAICOMP|600420|CNY|Healthcare|100605|2018-10-26|15/09/2018|0.06||2630000000||8.87|9.22|0.0395|9109175485|||0|-0.0401
07973|SHANGHAICOMP|600420|CNY|Healthcare|100605|2018-08-17|15/06/2018|0.06||2740000000||10.43|10|-0.0412|10711240622|||0|-0.119
07973|SHANGHAICOMP|600420|CNY|Healthcare|100605|2018-04-18|15/03/2018|0.06||3110000000||11.08|11.15|0.0063|11378767191|||0|0.6114
07973|SHANGHAICOMP|600420|CNY|Healthcare|100605|2018-03-22|15/12/2017|0.06||1930000000||12.04|11.3|-0.0615|12364653203|||-0.25|-0.0398
07973|SHANGHAICOMP|600420|CNY|Healthcare|100605|2017-10-25|15/09/2017|0.08||2010000000||15.04|14.65|-0.0259|15445546868|||-0.5556|-0.0905
07973|SHANGHAICOMP|600420|CNY|Healthcare|100605|2017-08-18|15/06/2017|0.18||2210000000||16.2|15.94|-0.016|16636826575|||0.2544|-0.0675
07973|SHANGHAICOMP|600420|CNY|Healthcare|100605|2017-04-21|15/03/2017|0.1435||2370000000||17.59|17.34|-0.0142|18064306679|||-0.7751|-0.6676
07973|SHANGHAICOMP|600420|CNY|Healthcare|100605|2017-03-23|15/12/2016|0.638||7130000000||16.98|16.48|-0.0294|17437857674||||
07974|SHANGHAICOMP|603121|CNY|Consumer Discretionary|1117911|2021-10-25|15/09/2021|0.06||244600000||10.1|10.29|0.0188|2674005401|||-0.1429|0.0607
07974|SHANGHAICOMP|603121|CNY|Consumer Discretionary|1117911|2021-08-25|15/06/2021|0.07||230600000||12.27|12.2|-0.0057|3248519431|||-0.3|0
07974|SHANGHAICOMP|603121|CNY|Consumer Discretionary|1117911|2021-04-26|15/03/2021|0.1||230600000||9.87|10.49|0.0628|2613112080|||1.5|0.1694
07974|SHANGHAICOMP|603121|CNY|Consumer Discretionary|1117911|2021-04-26|15/12/2020|0.04||197200000||9.87|10.49|0.0628|2613112080|||-0.5|0.1995
07974|SHANGHAICOMP|603121|CNY|Consumer Discretionary|1117911|2020-10-29|15/09/2020|0.08||164400000||12.97|12.73|-0.0185|3433846481|||0.3333|0.0648
07974|SHANGHAICOMP|603121|CNY|Consumer Discretionary|1117911|2020-08-27|15/06/2020|0.06||154400000||14.79|14.85|0.0041|3915696860|||0|0.2614
07974|SHANGHAICOMP|603121|CNY|Consumer Discretionary|1117911|2020-04-28|15/03/2020|0.06||122400000||15.37|14.86|-0.0332|4069253580|||-0.4|-0.3135
07974|SHANGHAICOMP|603121|CNY|Consumer Discretionary|1117911|2020-04-09|15/12/2019|0.1||178300000||16.16|17.64|0.0916|4278408440|||-0.2308|0.4253
07974|SHANGHAICOMP|603121|CNY|Consumer Discretionary|1117911|2019-10-29|15/09/2018|0.13||125100000||21.96|21.37|-0.0269|5813975638|||0.0833|-0.1986
07974|SHANGHAICOMP|603121|CNY|Consumer Discretionary|1117911|2019-10-29|15/09/2019|0.12||156100000||21.96|21.37|-0.0269|5813975638|||0|0.0554
07974|SHANGHAICOMP|603121|CNY|Consumer Discretionary|1117911|2019-08-27|15/06/2019|0.12||147900000||17.91|18.39|0.0268|4741726190|||0.0909|0.294
07974|SHANGHAICOMP|603121|CNY|Consumer Discretionary|1117911|2019-04-29|15/03/2018|0.11||114300000||21.12|19.48|-0.0777|5591583582|||-0.8103|-0.7771
07974|SHANGHAICOMP|603121|CNY|Consumer Discretionary|1117911|2019-04-11|15/12/2018|0.58||512700000||23.43|23.38|-0.0021|6203162871|||1|1.0765
07974|SHANGHAICOMP|603121|CNY|Consumer Discretionary|1117911|2018-11-27|15/06/2018|0.29||246900000|||14.15|-1|||||
07975|SHANGHAICOMP|600649|CNY|Real Estate|100778|2022-04-25|15/03/2022|||||4.36|||11028950102|||0|0
07975|SHANGHAICOMP|600649|CNY|Real Estate|100778|2022-03-26|15/12/2021|||||4.36|||11028950102|||0|0
07975|SHANGHAICOMP|600649|CNY|Real Estate|100778|2021-10-30|15/09/2021|0.07||789000000||4.12|4.08|-0.0097|10421851323|||-0.5625|-0.1951
07975|SHANGHAICOMP|600649|CNY|Real Estate|100778|2021-08-31|15/06/2021|0.16||980200000||4.43|4.51|0.0181|11206019624|||1.2857|-0.1966
07975|SHANGHAICOMP|600649|CNY|Real Estate|100778|2021-04-30|15/03/2021|0.07||1220000000||5.06|4.94|-0.0237|12799652563|||-0.6316|-0.8088
07975|SHANGHAICOMP|600649|CNY|Real Estate|100778|2021-03-24|15/12/2020|0.19||6380000000||4.91|4.96|0.0102|12420215977|||2.1667|165.972
07975|SHANGHAICOMP|600649|CNY|Real Estate|100778|2020-10-31|15/09/2020|0.06||38210000||5.52|5.41|-0.0199|13963257451|||0.5|-0.5721
07975|SHANGHAICOMP|600649|CNY|Real Estate|100778|2020-08-31|15/06/2020|0.04||89290000||5.83|5.76|-0.012|14747425753|||1|0.6353
07975|SHANGHAICOMP|600649|CNY|Real Estate|100778|2020-04-30|15/03/2020|0.02||54600000||5.07|5.22|0.0296|12824948899|||-0.6|-0.9645
07975|SHANGHAICOMP|600649|CNY|Real Estate|100778|2020-03-20|15/12/2019|0.05||1540000000||5.31|5.19|-0.0226|13432046472|||0|4.5797
07975|SHANGHAICOMP|600649|CNY|Real Estate|100778|2019-10-31|15/09/2019|0.05||276000000||5.72|5.75|0.0052|14469172096|||0.6667|-0.8327
07975|SHANGHAICOMP|600649|CNY|Real Estate|100778|2019-08-31|15/06/2019|0.03||1650000000||5.7|5.74|0.007|14418580631|||-0.75|8.5541
07975|SHANGHAICOMP|600649|CNY|Real Estate|100778|2019-04-30|15/03/2019|0.12||172700000||7.95|7.07|-0.1107|20110125808|||1|-0.8907
07975|SHANGHAICOMP|600649|CNY|Real Estate|100778|2019-03-20|15/12/2018|0.06||1580000000||8.32|8.1|-0.0264|21046068503|||-0.1429|0.339
07975|SHANGHAICOMP|600649|CNY|Real Estate|100778|2018-10-30|15/09/2018|0.07||1180000000||5.19|5.22|0.0058|13128497685|||-0.4167|-0.3552
07975|SHANGHAICOMP|600649|CNY|Real Estate|100778|2018-08-29|15/06/2018|0.12||1830000000||5.88|5.79|-0.0153|14873905017|||-0.25|-0.2078
07975|SHANGHAICOMP|600649|CNY|Real Estate|100778|2018-04-28|15/03/2018|0.16||2310000000||7.39|7.42|0.0041|18693563598|||-0.4483|0.5608
07975|SHANGHAICOMP|600649|CNY|Real Estate|100778|2018-03-20|15/12/2017|0.29||1480000000||8.43|8.23|-0.0237|21324323367|||4.8|3.6821
07975|SHANGHAICOMP|600649|CNY|Real Estate|100778|2017-10-31|15/09/2017|0.05||316100000||9.68|9.51|-0.0176|24486292909|||0|-0.576
07975|SHANGHAICOMP|600649|CNY|Real Estate|100778|2017-08-31|15/06/2017|0.05||745500000||10.52|10.29|-0.0219|26611136828|||-0.7917|0.1145
07975|SHANGHAICOMP|600649|CNY|Real Estate|100778|2017-04-29|15/03/2017|0.24||668900000||11.87|11.81|-0.0051|30026062486|||0|-0.6365
07975|SHANGHAICOMP|600649|CNY|Real Estate|100778|2017-03-01|15/12/2016|||1840000000|||18.31|-1|||||
07976|SHANGHAICOMP|603683|CNY|Materials|1054850|2021-10-27|15/09/2021|0.04||370100000||13.44|16.26|0.2098|2461253683|||-0.2|0.0681
07976|SHANGHAICOMP|603683|CNY|Materials|1054850|2021-08-19|15/06/2021|0.05||346500000||15.28|15.25|-0.002|2798211071|||-0.5833|0.1485
07976|SHANGHAICOMP|603683|CNY|Materials|1054850|2021-04-28|15/03/2021|0.12||301700000||11.1429|10.7571|-0.0346|2040581234|||-0.8763|-0.1132
07976|SHANGHAICOMP|603683|CNY|Materials|1054850|2021-04-19|15/12/2020|0.97||340200000||13.7857|11.9571|-0.1326|2524565094|||5.0625|0.1489
07976|SHANGHAICOMP|603683|CNY|Materials|1054850|2020-10-29|15/09/2020|0.16||296100000||11.4286|11.1214|-0.0269|2092903780|||0.3333|0.1988
07976|SHANGHAICOMP|603683|CNY|Materials|1054850|2020-08-24|15/06/2020|0.12||247000000||10.5286|11.9071|0.1309|1928087575|||-13|0.5894
07976|SHANGHAICOMP|603683|CNY|Materials|1054850|2020-04-29|15/03/2020|-0.01||155400000||8.95|8.95|0|1639005214|||0|-0.3889
07976|SHANGHAICOMP|603683|CNY|Materials|1054850|2020-04-27|15/12/2019|||254300000||8.7|8.95|0.0287|1593222789|||0|0.0308
07976|SHANGHAICOMP|603683|CNY|Materials|1054850|2019-10-29|15/09/2019|-0.01||246700000||9.7643|9.3643|-0.041|1788124637|||-1.3333|0.0422
07976|SHANGHAICOMP|603683|CNY|Materials|1054850|2019-08-29|15/06/2019|0.03||236700000||9.4|9.1786|-0.0236|1721413403|||0|0.2214
07976|SHANGHAICOMP|603683|CNY|Materials|1054850|2019-04-29|15/03/2019|||193800000||14.9|14|-0.0604|2728622030|||0|-0.331
07976|SHANGHAICOMP|603683|CNY|Materials|1054850|2019-04-17|15/12/2018|0.04||289700000||15.69|16.31|0.0395|2873293933|||3|0.4773
07976|SHANGHAICOMP|603683|CNY|Materials|1054850|2018-10-29|15/09/2018|0.01||196100000||13.85|14.23|0.0274|2536336720|||-0.9|-0.1147
07976|SHANGHAICOMP|603683|CNY|Materials|1054850|2018-08-30|15/06/2018|0.1||221500000||18.15|17.72|-0.0237|3323791280|||1.5|0.2759
07976|SHANGHAICOMP|603683|CNY|Materials|1054850|2018-04-28|15/03/2018|0.04||173600000||20.1|20.15|0.0025|3680892970|||-0.6|-0.1511
07976|SHANGHAICOMP|603683|CNY|Materials|1054850|2018-04-18|15/12/2017|0.1||204500000||23.22|21.09|-0.0917|4252255254|||0.1111|0.0942
07976|SHANGHAICOMP|603683|CNY|Materials|1054850|2017-10-30|15/09/2017|0.09||186900000||21.67|26.22|0.21|3968405444|||-0.4|0.0125
07976|SHANGHAICOMP|603683|CNY|Materials|1054850|2017-09-25|15/06/2017|0.15||184600000|||13.45|-1||||0.6667|0.2185
07976|SHANGHAICOMP|603683|CNY|Materials|1054850|2017-05-04|15/03/2017|0.09||151500000|||13.45|-1|||||
07977|SHANGHAICOMP|603499|CNY|Materials|1054847|2021-10-27|15/09/2021|||167400000||7.25|7.05|-0.0276|1458557472|||0|-0.0018
07977|SHANGHAICOMP|603499|CNY|Materials|1054847|2021-08-27|15/06/2021|-0.02||167700000||7.38|7.34|-0.0054|1484710940|||0|0.3905
07977|SHANGHAICOMP|603499|CNY|Materials|1054847|2021-04-28|15/03/2021|-0.02||120600000||7.79|7.83|0.0051|1567194849|||0|-0.2179
07977|SHANGHAICOMP|603499|CNY|Materials|1054847|2021-04-28|15/12/2020|||154200000||7.79|7.83|0.0051|1567194849|||0|0.2094
07977|SHANGHAICOMP|603499|CNY|Materials|1054847|2020-10-29|15/09/2020|0.02||127500000||9.99|9.48|-0.0511|2009791561|||-0.3333|-0.0807
07977|SHANGHAICOMP|603499|CNY|Materials|1054847|2020-08-30|15/06/2020|0.03||138700000||12.71|12.49|-0.0173|2557002142|||-1.75|0.5644
07977|SHANGHAICOMP|603499|CNY|Materials|1054847|2020-04-29|15/12/2019|-0.04||88660000||10.4929|10.9357|0.0422|2110957313|||1|0.3967
07977|SHANGHAICOMP|603499|CNY|Materials|1054847|2020-04-29|15/03/2020|-0.02||63480000||10.4929|10.9357|0.0422|2110957313|||-0.5|-0.097
07977|SHANGHAICOMP|603499|CNY|Materials|1054847|2019-10-30|15/09/2019|-0.04||70300000||11.4071|10.8929|-0.0451|2294893805|||-1.3333|-0.2232
07977|SHANGHAICOMP|603499|CNY|Materials|1054847|2019-08-13|15/06/2019|0.12||90500000||11.75|11.4929|-0.0219|2363869966|||-0.0769|0.1955
07977|SHANGHAICOMP|603499|CNY|Materials|1054847|2019-04-29|15/03/2019|0.13||75700000||17.3725|17.0408|-0.0191|3494998076|||0.3|-0.1203
07977|SHANGHAICOMP|603499|CNY|Materials|1054847|2019-03-19|15/12/2018|0.1||86050000||15.1021|15.2704|0.0111|3038236110|||-0.1667|-0.079
07977|SHANGHAICOMP|603499|CNY|Materials|1054847|2018-10-22|15/09/2018|0.12||93430000||9.4847|9.7755|0.0307|1908135413|||-0.0769|-0.0185
07977|SHANGHAICOMP|603499|CNY|Materials|1054847|2018-08-23|15/06/2018|0.13||95190000||10.9949|11.0306|0.0032|2211959216|||0|0.1501
07977|SHANGHAICOMP|603499|CNY|Materials|1054847|2018-04-18|15/03/2018|0.13||82770000||20.66|19.19|-0.0712|4156385814|||0.3|-0.1558
07977|SHANGHAICOMP|603499|CNY|Materials|1054847|2018-04-12|15/12/2017|0.1||98050000||21.81|20.82|-0.0454|4387743130|||-0.3333|0.1458
07977|SHANGHAICOMP|603499|CNY|Materials|1054847|2017-10-15|15/09/2017|0.15||85570000|||9.51|-1||||-0.1176|-0.0071
07977|SHANGHAICOMP|603499|CNY|Materials|1054847|2017-09-18|15/06/2017|0.17||86180000|||9.51|-1||||0.0625|0.24
07977|SHANGHAICOMP|603499|CNY|Materials|1054847|2017-05-04|15/03/2017|0.16||69500000|||9.51|-1|||||
07978|SHANGHAICOMP|600620|CNY|Industrials|100757|2021-10-28|15/09/2021|-0.01||10980000||9.38|8.89|-0.0522|6441031399|||-1.0385|0.0507
07978|SHANGHAICOMP|600620|CNY|Industrials|100757|2021-08-27|15/06/2021|0.26||10450000||8.68|8.36|-0.0369|5960357550|||0|-0.0104
07978|SHANGHAICOMP|600620|CNY|Industrials|100757|2021-04-30|15/03/2021|-0||10560000||6.48|6.13|-0.054|4449667705|||0|0.8757
07978|SHANGHAICOMP|600620|CNY|Industrials|100757|2021-03-26|15/12/2020|-0||5630000||6.27|6.28|0.0016|4305465485|||0|-0.5452
07978|SHANGHAICOMP|600620|CNY|Industrials|100757|2020-10-29|15/09/2020|||12380000||7.11|7|-0.0155|4882274365|||0|0.353
07978|SHANGHAICOMP|600620|CNY|Industrials|100757|2020-08-20|15/06/2020|0.16||9150000||8.21|8.15|-0.0073|5637619124|||-17|-0.0606
07978|SHANGHAICOMP|600620|CNY|Industrials|100757|2020-04-30|15/03/2020|-0.01||9740000||5.49|5.65|0.0291|3769857193|||-0.5|-0.2838
07978|SHANGHAICOMP|600620|CNY|Industrials|100757|2020-04-01|15/12/2019|-0.02||13600000||5.88|5.8|-0.0136|4037661503|||1|0.095
07978|SHANGHAICOMP|600620|CNY|Industrials|100757|2019-10-30|15/09/2019|-0.01||12420000||6.71|6.38|-0.0492|4607603454|||-1.0769|0.0698
07978|SHANGHAICOMP|600620|CNY|Industrials|100757|2019-08-20|15/06/2019|0.13||11610000||6.78|6.99|0.031|4655670970|||0|-0.0178
07978|SHANGHAICOMP|600620|CNY|Industrials|100757|2019-04-29|15/03/2019|||11820000||9.7|9.52|-0.0186|6660767865|||0|0.0368
07978|SHANGHAICOMP|600620|CNY|Industrials|100757|2019-04-10|15/12/2018|0.01||11400000||8.79|8.6|-0.0216|6035891797|||0|-0.0777
07978|SHANGHAICOMP|600620|CNY|Industrials|100757|2018-10-30|15/09/2018|-0||12360000||4.96|5.2|0.0484|3405918507|||-1|-0.0183
07978|SHANGHAICOMP|600620|CNY|Industrials|100757|2018-08-25|15/06/2018|0.09||12590000||6.01|6.1|0.015|4126929606|||-10|0.0104
07978|SHANGHAICOMP|600620|CNY|Industrials|100757|2018-04-27|15/03/2018|-0.01||12460000||7.74|7.7|-0.0052|5314880697|||0|0.0741
07978|SHANGHAICOMP|600620|CNY|Industrials|100757|2018-03-28|15/12/2017|-0||11600000||8.37|8.51|0.0167|5747487357|||0|-0.2272
07978|SHANGHAICOMP|600620|CNY|Industrials|100757|2017-10-28|15/09/2017|||15010000||12.39|12.01|-0.0307|8507929666|||0|0.2561
07978|SHANGHAICOMP|600620|CNY|Industrials|100757|2017-08-23|15/06/2017|0.1||11950000||13.84|13.88|0.0029|9503611349|||-11|-0.0553
07978|SHANGHAICOMP|600620|CNY|Industrials|100757|2017-04-29|15/03/2017|-0.01||12650000||12.7|12.9|0.0157|8720799204|||0|0.1275
07978|SHANGHAICOMP|600620|CNY|Industrials|100757|2017-03-21|15/12/2016|||11220000||14.74|15.4|0.0448|10121620488||||
07979|SHANGHAICOMP|603330|CNY|Materials|996181|2021-10-19|15/09/2021|0.08||291600000||16.98|17.72|0.0436|4036702394|||-0.6|0.3141
07979|SHANGHAICOMP|603330|CNY|Materials|996181|2021-08-26|15/06/2021|0.2||221900000||16.52|17.36|0.0508|3927345535|||0.6667|-0.0138
07979|SHANGHAICOMP|603330|CNY|Materials|996181|2021-04-27|15/03/2021|0.12||225000000||26.3|27.18|0.0335|6252371775|||-0.1429|-0.0854
07979|SHANGHAICOMP|603330|CNY|Materials|996181|2021-04-27|15/12/2020|0.14||246000000||26.3|27.18|0.0335|6252371775|||0|0.2628
07979|SHANGHAICOMP|603330|CNY|Materials|996181|2020-10-28|15/09/2020|0.14||194800000||25.4|25.27|-0.0051|6038412369|||13|0.4387
07979|SHANGHAICOMP|603330|CNY|Materials|996181|2020-08-10|15/06/2020|0.01||135400000||25.45|25.15|-0.0118|6050299280|||0|-0.2486
07979|SHANGHAICOMP|603330|CNY|Materials|996181|2020-04-27|15/12/2019|0.01||180200000||11.1786|10.9286|-0.0224|2657513993|||-0.8571|0.4674
07979|SHANGHAICOMP|603330|CNY|Materials|996181|2020-04-27|15/03/2020|0.07||122800000||11.1786|10.9286|-0.0224|2657513993|||0.75|-0.3054
07979|SHANGHAICOMP|603330|CNY|Materials|996181|2019-10-28|15/09/2019|0.04||176800000||10.2857|9.95|-0.0326|2445252264|||-0.3333|0.0735
07979|SHANGHAICOMP|603330|CNY|Materials|996181|2019-08-19|15/06/2019|0.06||164700000||9.7857|9.8786|0.0095|2326385877|||0.5|0.1987
07979|SHANGHAICOMP|603330|CNY|Materials|996181|2019-04-25|15/03/2019|0.04||137400000||11.6378|11.1582|-0.0412|2766677913|||0.3333|-0.1008
07979|SHANGHAICOMP|603330|CNY|Materials|996181|2019-04-16|15/12/2018|0.03||152800000||12.0867|12.1735|0.0072|2873415253|||-0.8125|0.0868
07979|SHANGHAICOMP|603330|CNY|Materials|996181|2018-10-25|15/09/2018|0.16||140600000||10.2194|10.0306|-0.0185|2429485274|||-0.0588|0.0057
07979|SHANGHAICOMP|603330|CNY|Materials|996181|2018-08-16|15/06/2018|0.17||139800000||10.7041|10.5255|-0.0167|2544713037|||1.4286|0.0956
07979|SHANGHAICOMP|603330|CNY|Materials|996181|2018-04-25|15/03/2018|0.07||127600000||17.12|16.84|-0.0164|4069985290|||-0.6316|-0.052
07979|SHANGHAICOMP|603330|CNY|Materials|996181|2018-04-12|15/12/2017|0.19||134600000||18.37|18.03|-0.0185|4367151258|||0.9|0.1189
07979|SHANGHAICOMP|603330|CNY|Materials|996181|2017-10-27|15/09/2017|0.1||120300000||24.13|22.52|-0.0667|5736491637|||1|0.1057
07979|SHANGHAICOMP|603330|CNY|Materials|996181|2017-08-16|15/06/2017|0.05||108800000||20.8|21.08|0.0135|4944841518|||-0.1667|0.1905
07979|SHANGHAICOMP|603330|CNY|Materials|996181|2017-04-24|15/03/2017|0.06||91390000||43.99|42.36|-0.0371|10457865127||||
07980|SHANGHAICOMP|603895|CNY|Industrials|1062259|2021-10-28|15/09/2021|0.05||139600000||15.44|15.73|0.0188|1668755155|||0.25|0.0395
07980|SHANGHAICOMP|603895|CNY|Industrials|1062259|2021-08-30|15/06/2021|0.04||134300000||17.78|17.99|0.0118|1921662474|||-0.3333|0.2766
07980|SHANGHAICOMP|603895|CNY|Industrials|1062259|2021-04-28|15/03/2021|0.06||105200000||15.55|15.72|0.0109|1680644021|||-1.6667|-0.1145
07980|SHANGHAICOMP|603895|CNY|Industrials|1062259|2021-04-28|15/12/2020|-0.09||118800000||15.55|15.72|0.0109|1680644021|||-2.2857|-0.1265
07980|SHANGHAICOMP|603895|CNY|Industrials|1062259|2020-10-27|15/09/2020|0.07||136000000||19.19|19|-0.0099|2074055258|||0|-0.2009
07980|SHANGHAICOMP|603895|CNY|Industrials|1062259|2020-08-27|15/06/2020|0.07||170200000||21.28|21.27|-0.0005|2299942474|||0|1.0802
07980|SHANGHAICOMP|603895|CNY|Industrials|1062259|2020-04-27|15/03/2020|0.07||81820000||23.76|20.85|-0.1225|2567980825|||-1.1077|0.2116
07980|SHANGHAICOMP|603895|CNY|Industrials|1062259|2020-04-27|15/12/2019|-0.65||67530000||23.76|20.85|-0.1225|2567980825|||-9.125|-0.4163
07980|SHANGHAICOMP|603895|CNY|Industrials|1062259|2019-10-27|15/09/2019|0.08||115700000||22.33|24.01|0.0752|2413426392|||-0.1111|-0.3763
07980|SHANGHAICOMP|603895|CNY|Industrials|1062259|2019-08-27|15/06/2019|0.09||185500000||21.38|21.23|-0.007|2310750309|||-1.6429|0.6372
07980|SHANGHAICOMP|603895|CNY|Industrials|1062259|2019-04-19|15/12/2018|-0.14||113300000||27.17|26.16|-0.0372|2936533608|||-2.4|0.1196
07980|SHANGHAICOMP|603895|CNY|Industrials|1062259|2019-04-19|15/03/2019|0.1||101200000||27.17|26.16|-0.0372|2936533608|||-0.3333|0.1948
07980|SHANGHAICOMP|603895|CNY|Industrials|1062259|2018-10-25|15/09/2017|0.15||84700000||27.82|27.46|-0.0129|3006785567|||0.5|-0.2069
07980|SHANGHAICOMP|603895|CNY|Industrials|1062259|2018-10-25|15/09/2018|0.1||106800000||27.82|27.46|-0.0129|3006785567|||-0.6296|-0.3812
07980|SHANGHAICOMP|603895|CNY|Industrials|1062259|2018-08-28|15/06/2018|0.27||172600000||31.11|31.72|0.0196|3362368866|||1.25|0.5234
07980|SHANGHAICOMP|603895|CNY|Industrials|1062259|2018-04-25|15/03/2018|0.12||113300000||36.55|33.61|-0.0804|3950323918|||-0.8442|-0.7327
07980|SHANGHAICOMP|603895|CNY|Industrials|1062259|2018-02-03|15/12/2017|0.77||423900000||35.23|31.71|-0.0999|3807658351|||3.5294|4.4325
07980|SHANGHAICOMP|603895|CNY|Industrials|1062259|2017-08-04|15/06/2017|0.17||78030000|||18.86|-1||||-0.4333|-0.4362
07980|SHANGHAICOMP|603895|CNY|Industrials|1062259|2017-05-04|15/03/2017|0.3||138400000|||18.86|-1|||||
07981|SHANGHAICOMP|600647|CNY|Real Estate|100776|2021-10-29|15/09/2021|-0.02||80170000||10.75|10.77|0.0019|1495793163|||-1.5|-0.5424
07981|SHANGHAICOMP|600647|CNY|Real Estate|100776|2021-08-13|15/06/2021|0.04||175200000||11.26|11.24|-0.0018|1566756405|||0.3333|1.1249
07981|SHANGHAICOMP|600647|CNY|Real Estate|100776|2021-04-29|15/03/2021|0.03||82450000||11.25|11.76|0.0453|1565364938|||-0.5|0.1355
07981|SHANGHAICOMP|600647|CNY|Real Estate|100776|2021-03-19|15/12/2020|0.06||72610000||10.57|10.77|0.0189|1470747281|||5|0.0158
07981|SHANGHAICOMP|600647|CNY|Real Estate|100776|2020-10-23|15/09/2020|0.01||71480000||14.28|14.15|-0.0091|1986969857|||-0.5|-0.2461
07981|SHANGHAICOMP|600647|CNY|Real Estate|100776|2020-08-14|15/06/2020|0.02||94810000||15.02|15.29|0.018|2089936185|||0|327.517
07981|SHANGHAICOMP|600647|CNY|Real Estate|100776|2020-04-29|15/03/2020|-0||288600||11.85|12.02|0.0143|1648851121|||-1|-0.4368
07981|SHANGHAICOMP|600647|CNY|Real Estate|100776|2020-04-17|15/12/2019|-0.01||512400||13|12.96|-0.0031|1808866150|||-0.6667|0.6246
07981|SHANGHAICOMP|600647|CNY|Real Estate|100776|2019-10-25|15/09/2019|-0.03||315400||16.8|15.12|-0.1|2337611534|||-0.4|-0.9777
07981|SHANGHAICOMP|600647|CNY|Real Estate|100776|2019-07-26|15/06/2019|-0.05||14120000||14.63|14.75|0.0082|2035670152|||-1.2174|13.2612
07981|SHANGHAICOMP|600647|CNY|Real Estate|100776|2019-04-19|15/03/2019|0.23||990100||17.34|16.42|-0.0531|2412749178|||-2.3529|-0.6644
07981|SHANGHAICOMP|600647|CNY|Real Estate|100776|2019-04-19|15/12/2018|-0.17||2950000||17.34|16.42|-0.0531|2412749178|||0.5455|1.3984
07981|SHANGHAICOMP|600647|CNY|Real Estate|100776|2018-10-26|15/09/2018|-0.11||1230000||10.34|10.14|-0.0193|1438744328|||-0.3125|-0.1277
07981|SHANGHAICOMP|600647|CNY|Real Estate|100776|2018-08-25|15/06/2018|-0.16||1410000||13.15|12.92|-0.0175|1829737629|||-6.3333|-0.9048
07981|SHANGHAICOMP|600647|CNY|Real Estate|100776|2018-04-28|15/03/2018|0.03||14810000||14.14|14|-0.0099|1967489845|||0|4.1246
07981|SHANGHAICOMP|600647|CNY|Real Estate|100776|2018-03-31|15/12/2017|-0||2890000||16.34|16.28|-0.0037|2273605628|||-1|-0.1905
07981|SHANGHAICOMP|600647|CNY|Real Estate|100776|2017-10-27|15/09/2017|-0.02||3570000||22.04|21.52|-0.0236|3066723969|||-3|0.0917
07981|SHANGHAICOMP|600647|CNY|Real Estate|100776|2017-08-26|15/06/2017|0.01||3270000||23.29|23.51|0.0094|3240653407|||-0.8889|-0.7658
07981|SHANGHAICOMP|600647|CNY|Real Estate|100776|2017-04-29|15/03/2017|0.09||13960000||27.15|26.89|-0.0096|3777747329||||
07982|SHANGHAICOMP|600846|CNY|Industrials|100944|2022-04-28|15/03/2022|||||8.12|||5073063438|||0|0
07982|SHANGHAICOMP|600846|CNY|Industrials|100944|2021-10-28|15/09/2021|0.11||624000000||7.73|7.69|-0.0052|4829406531|||-0.7381|-0.792
07982|SHANGHAICOMP|600846|CNY|Industrials|100944|2021-08-26|15/06/2021|0.42||3000000000||8.33|8.47|0.0168|5204263381|||2.5|2.3872
07982|SHANGHAICOMP|600846|CNY|Industrials|100944|2021-04-30|15/03/2021|0.12||885700000||9.77|8.8|-0.0993|6103920297|||-0.6|-0.5107
07982|SHANGHAICOMP|600846|CNY|Industrials|100944|2021-04-30|15/12/2020|0.3||1810000000||9.77|8.8|-0.0993|6103920297|||1.7273|0.81
07982|SHANGHAICOMP|600846|CNY|Industrials|100944|2020-10-30|15/09/2020|0.11||1000000000||9.08|8.19|-0.098|5672834518|||-0.7381|-0.6139
07982|SHANGHAICOMP|600846|CNY|Industrials|100944|2020-08-28|15/06/2020|0.42||2590000000||8.88|9.66|0.0878|5547882334|||1.2105|1.865
07982|SHANGHAICOMP|600846|CNY|Industrials|100944|2020-04-30|15/03/2020|0.19||904000000||8.33|8.81|0.0576|5204263381|||-0.587|-0.591
07982|SHANGHAICOMP|600846|CNY|Industrials|100944|2020-04-15|15/12/2019|0.46||2210000000||8.49|8.56|0.0082|5304225128|||0.5333|-0.0349
07982|SHANGHAICOMP|600846|CNY|Industrials|100944|2019-10-30|15/09/2019|0.3||2290000000||8.31|8.41|0.012|5191768460|||1.1429|0.8618
07982|SHANGHAICOMP|600846|CNY|Industrials|100944|2019-08-23|15/06/2019|0.14||1230000000||7.84|7.92|0.0102|4898130381|||0.75|1.0197
07982|SHANGHAICOMP|600846|CNY|Industrials|100944|2019-04-29|15/03/2019|0.08||609000000||9.99|9.49|-0.0501|6241367402|||-0.68|-0.5279
07982|SHANGHAICOMP|600846|CNY|Industrials|100944|2019-04-13|15/12/2018|0.25||1290000000||10.55|10.37|-0.0171|6591234113|||4|1.9106
07982|SHANGHAICOMP|600846|CNY|Industrials|100944|2018-10-30|15/09/2018|0.05||443200000||5.97|6.14|0.0285|3729826119|||-0.1667|-0.0669
07982|SHANGHAICOMP|600846|CNY|Industrials|100944|2018-08-25|15/06/2018|0.06||475000000||7.6|7.71|0.0145|4748187462|||-0.5|-0.5561
07982|SHANGHAICOMP|600846|CNY|Industrials|100944|2018-04-28|15/03/2018|0.12||1070000000||8.7|8.83|0.0149|5435425070|||-0.52|-0.2671
07982|SHANGHAICOMP|600846|CNY|Industrials|100944|2018-03-31|15/12/2017|0.25||1460000000||9.06|9.16|0.011|5660339597|||2.125|1.3705
07982|SHANGHAICOMP|600846|CNY|Industrials|100944|2017-10-31|15/09/2017|0.08||615900000||10.86|10.96|0.0092|6784909849|||1|-0.2079
07982|SHANGHAICOMP|600846|CNY|Industrials|100944|2017-08-12|15/06/2017|0.04||777600000||12.35|12.9|0.0445|7715804961|||-0.2|0.0015
07982|SHANGHAICOMP|600846|CNY|Industrials|100944|2017-04-29|15/03/2017|0.05||776400000||8.39|8.48|0.0107|5241749334|||0|-0.0203
07982|SHANGHAICOMP|600846|CNY|Industrials|100944|2017-04-15|15/12/2016|||792500000||8.97|9|0.0033|5604110965||||
07983|SHANGHAICOMP|603030|CNY|Industrials|994535|2022-04-30|15/12/2021|||||3.66|||2080234490|||0|0
07983|SHANGHAICOMP|603030|CNY|Industrials|994535|2022-04-28|15/03/2022|||||3.66|||2080234490|||0|0
07983|SHANGHAICOMP|603030|CNY|Industrials|994535|2021-10-30|15/09/2021|0.00||1080000000||3.37|3.37|0|1915407057|||-1|-0.1692
07983|SHANGHAICOMP|603030|CNY|Industrials|994535|2021-08-31|15/06/2021|-0.36||1300000000||4.19|3.71|-0.1146|2381470609|||-8.2|0.4417
07983|SHANGHAICOMP|603030|CNY|Industrials|994535|2021-04-29|15/03/2021|0.05||901700000||4.57|4.25|-0.07|2597451299|||0|-0.3824
07983|SHANGHAICOMP|603030|CNY|Industrials|994535|2021-04-29|15/12/2020|0.05|0.18|1460000000||4.57|4.25|-0.07|2597451299|-0.7222||0|-0.2108
07983|SHANGHAICOMP|603030|CNY|Industrials|994535|2020-10-31|15/09/2020|0.05|0.15|1850000000||5.28|5.24|-0.0076|3000994068|-0.6667||-0.5455|0.2092
07983|SHANGHAICOMP|603030|CNY|Industrials|994535|2020-08-28|15/06/2020|0.11|0.09|1530000000||6.44|6.58|0.0217|3660303258|0.2222||2.6667|1.6457
07983|SHANGHAICOMP|603030|CNY|Industrials|994535|2020-04-29|15/03/2020|0.03||578300000||5.11|5.15|0.0078|2904371113|||-0.6667|-0.6119
07983|SHANGHAICOMP|603030|CNY|Industrials|994535|2020-04-28|15/12/2019|0.09||1490000000||5.26|5.05|-0.0399|2989626677|||-0.25|-0.2624
07983|SHANGHAICOMP|603030|CNY|Industrials|994535|2019-10-30|15/09/2019|0.12||2020000000||7.27|6.98|-0.0399|4132050369|||0.3333|-0.1293
07983|SHANGHAICOMP|603030|CNY|Industrials|994535|2019-08-29|15/06/2019|0.09||2320000000||5.58|5.57|-0.0018|3171504925|||0|1.0901
07983|SHANGHAICOMP|603030|CNY|Industrials|994535|2019-04-23|15/03/2019|0.09||1110000000||8.68|8.3|-0.0438|4933452346|||-0.6538|-0.4394
07983|SHANGHAICOMP|603030|CNY|Industrials|994535|2019-04-02|15/12/2018|0.26||1980000000||7.71|8.28|0.0739|4382133231|||1.6|0.0703
07983|SHANGHAICOMP|603030|CNY|Industrials|994535|2018-10-25|15/09/2018|0.10||1850000000||4.74|4.88|0.0295|2694073983|||0.6667|0.1212
07983|SHANGHAICOMP|603030|CNY|Industrials|994535|2018-08-15|15/06/2018|0.06||1650000000||6.85|6.64|-0.0307|3893334898|||-0.1429|0.6019
07983|SHANGHAICOMP|603030|CNY|Industrials|994535|2018-04-25|15/03/2018|0.07||1030000000||8.28|8.01|-0.0326|4706103995|||-0.6818|-0.3681
07983|SHANGHAICOMP|603030|CNY|Industrials|994535|2018-03-30|15/12/2017|0.22||1630000000||7.95|7.95|0|4518541916|||1.4363|-0.4548
07983|SHANGHAICOMP|603030|CNY|Industrials|994535|2017-10-27|15/09/2017|0.0903||2990000000||9.01|8.43|-0.0644|5121014425|||3.515|1.392
07983|SHANGHAICOMP|603030|CNY|Industrials|994535|2017-08-29|15/06/2017|0.02||1250000000||8.51|8.35|-0.0188|4836829392|||-0.3333|1.6911
07983|SHANGHAICOMP|603030|CNY|Industrials|994535|2017-04-27|15/03/2017|0.03||464500000||9.137|9.453|0.0346|5193197341|||0|-0.5853
07983|SHANGHAICOMP|603030|CNY|Industrials|994535|2017-03-30|15/12/2016|||1120000000||10.223|10.503|0.0274|5810446942||||
07984|SHANGHAICOMP|600820|CNY|Industrials|100920|2022-04-29|15/03/2022|||||5.74|||18047110860|||0|0
07984|SHANGHAICOMP|600820|CNY|Industrials|100920|2022-04-15|15/12/2021||0.37|||5.74|||18047110860|||1.0556|0
07984|SHANGHAICOMP|600820|CNY|Industrials|100920|2021-10-28|15/09/2021|0.18|0.18|14860000000||5.3|5.12|-0.034|16663709898|0||0.2|-0.0625
07984|SHANGHAICOMP|600820|CNY|Industrials|100920|2021-08-25|15/06/2021|0.15||15850000000||4.99|5.16|0.0341|15689038789|||0.5|0.7135
07984|SHANGHAICOMP|600820|CNY|Industrials|100920|2021-04-30|15/03/2021|0.1||9250000000||5.47|5.19|-0.0512|17198204975|||-0.6875|-0.562
07984|SHANGHAICOMP|600820|CNY|Industrials|100920|2021-04-22|15/12/2020|0.32|0.29|21120000000||5.32|5.43|0.0207|16726591760|0.1034||0.4545|0.5304
07984|SHANGHAICOMP|600820|CNY|Industrials|100920|2020-10-28|15/09/2020|0.22|0.22|13800000000||5.61|5.72|0.0196|17638379507|0||1.2|0.064
07984|SHANGHAICOMP|600820|CNY|Industrials|100920|2020-08-28|15/06/2020|0.1|0.16|12970000000||6.08|5.98|-0.0164|19116104012|-0.375||-0.2857|1.1193
07984|SHANGHAICOMP|600820|CNY|Industrials|100920|2020-04-29|15/03/2020|0.14|0.14|6120000000||5.66|5.72|0.0106|17795583412|0||-0.4167|-0.6149
07984|SHANGHAICOMP|600820|CNY|Industrials|100920|2020-04-17|15/12/2019|0.24|0.15|15890000000||5.54|5.74|0.0361|17418292241|0.6||0.5|0.3914
07984|SHANGHAICOMP|600820|CNY|Industrials|100920|2019-10-29|15/09/2019|0.16|0.15|11420000000||5.91|5.86|-0.0085|18581607436|0.0667||0.0667|0.1846
07984|SHANGHAICOMP|600820|CNY|Industrials|100920|2019-08-28|15/06/2019|0.15|0.15|9640000000||5.89|5.98|0.0153|18518725574|0||0.1538|0.4453
07984|SHANGHAICOMP|600820|CNY|Industrials|100920|2019-04-27|15/03/2019|0.13|0.15|6670000000||7.02|6.86|-0.0228|22071554520|-0.1333||-0.4091|-0.517
07984|SHANGHAICOMP|600820|CNY|Industrials|100920|2019-04-13|15/12/2018|0.22|0.19|13810000000||7.64|7.53|-0.0144|24020893738|0.1579||0.5714|0.4723
07984|SHANGHAICOMP|600820|CNY|Industrials|100920|2018-10-27|15/09/2018|0.14|0.16|9380000000||5.54|5.54|0|17418292241|-0.125||0|0.1425
07984|SHANGHAICOMP|600820|CNY|Industrials|100920|2018-08-25|15/06/2018|0.14|0.16|8210000000||6.09|6.16|0.0115|19147545692|-0.125||0.1667|0.3986
07984|SHANGHAICOMP|600820|CNY|Industrials|100920|2018-04-28|15/03/2018|0.12|0.15|5870000000||6.98|7.01|0.0043|21945790796|-0.2||-0.4286|-0.4927
07984|SHANGHAICOMP|600820|CNY|Industrials|100920|2018-04-19|15/12/2017|0.21|0.24|11570000000||7.01|6.89|-0.0171|22040114339|-0.125||0.6154|0.4535
07984|SHANGHAICOMP|600820|CNY|Industrials|100920|2017-10-28|15/09/2017|0.13|0.15|7960000000||9.57|9.58|0.001|30088998660|-0.1333||0|0.1863
07984|SHANGHAICOMP|600820|CNY|Industrials|100920|2017-08-26|15/06/2017|0.13|0.16|6710000000||10.44|10.25|-0.0182|32824361902|-0.1875||0.1712|0.2684
07984|SHANGHAICOMP|600820|CNY|Industrials|100920|2017-04-28|15/03/2017|0.111|0.15|5290000000||10.24|10.31|0.0068|32195543283|-0.26||-0.4188|-0.5294
07984|SHANGHAICOMP|600820|CNY|Industrials|100920|2017-04-15|15/12/2016|0.191|0.21|11240000000||10.91|10.94|0.0027|34302087906|-0.0905||0.5|0
07984|SHANGHAICOMP|600820|CNY|Industrials|100920|2016-11-02|15/09/2016||0.14|||10.26|10.29|0.0029|32258426644||||
07985|SHANGHAICOMP|603226|CNY|Industrials|1024784|2021-10-29|15/09/2021|0.09||224200000||6.51|6.59|0.0123|1780193467|||0.5|0.2967
07985|SHANGHAICOMP|603226|CNY|Industrials|1024784|2021-08-26|15/06/2021|0.06||172900000||7.23|7.14|-0.0124|1977081159|||1|0.3966
07985|SHANGHAICOMP|603226|CNY|Industrials|1024784|2021-04-25|15/03/2021|0.03||123800000||6.6923|6.8538|0.0241|1830046984|||-0.7857|-0.4236
07985|SHANGHAICOMP|603226|CNY|Industrials|1024784|2021-04-25|15/12/2020|0.14||214800000||6.6923|6.8538|0.0241|1830046984|||0.1667|0.1004
07985|SHANGHAICOMP|603226|CNY|Industrials|1024784|2020-10-29|15/09/2020|0.12||195200000||7.9538|7.8231|-0.0164|2175021389|||0.2|0.2868
07985|SHANGHAICOMP|603226|CNY|Industrials|1024784|2020-08-20|15/06/2020|0.1||151700000||9.1538|8.9077|-0.0269|2503167586|||-0.5652|-0.3279
07985|SHANGHAICOMP|603226|CNY|Industrials|1024784|2020-04-27|15/12/2019|0.23||225700000||8.9098|8.456|-0.0509|2436429010|||-3.3|4.6467
07985|SHANGHAICOMP|603226|CNY|Industrials|1024784|2020-04-27|15/03/2020|-0.1||39970000||8.9098|8.456|-0.0509|2436429010|||-1.3846|-0.8311
07985|SHANGHAICOMP|603226|CNY|Industrials|1024784|2019-10-29|15/09/2019|0.26||236600000||17.1832|17.1168|-0.0039|4698827414|||0.4444|0.214
07985|SHANGHAICOMP|603226|CNY|Industrials|1024784|2019-08-28|15/06/2019|0.18||194900000||14.7427|14.6043|-0.0094|4031457821|||0.6364|0.3981
07985|SHANGHAICOMP|603226|CNY|Industrials|1024784|2019-04-29|15/03/2019|0.11||139400000||13.7244|14.8257|0.0802|3753008538|||-0.7179|-0.3324
07985|SHANGHAICOMP|603226|CNY|Industrials|1024784|2019-03-26|15/12/2018|0.39||208800000||11.6159|11.057|-0.0481|3176437750|||0.2581|-0.0798
07985|SHANGHAICOMP|603226|CNY|Industrials|1024784|2018-10-30|15/09/2018|0.31||226900000||8.29|8.5224|0.028|2266938448|||0.3478|-0.0113
07985|SHANGHAICOMP|603226|CNY|Industrials|1024784|2018-08-30|15/06/2018|0.23||229500000||9.4355|9.5351|0.0106|2580193435|||0.5333|0.3524
07985|SHANGHAICOMP|603226|CNY|Industrials|1024784|2018-04-26|15/03/2018|0.15||169700000||16.53|15.77|-0.046|4520214776|||-0.0625|-0.1628
07985|SHANGHAICOMP|603226|CNY|Industrials|1024784|2018-02-03|15/12/2017|0.16||202700000||16.66|16.62|-0.0024|4555763724|||-0.4667|-0.1145
07985|SHANGHAICOMP|603226|CNY|Industrials|1024784|2017-10-31|15/09/2017|0.3||228900000||18.83|19.38|0.0292|5149161546|||0|-0.0112
07985|SHANGHAICOMP|603226|CNY|Industrials|1024784|2017-08-23|15/06/2017|0.3||231500000||18.38|18.2|-0.0098|5026106494|||2.3333|0.7354
07985|SHANGHAICOMP|603226|CNY|Industrials|1024784|2017-06-14|15/03/2017|0.09||133400000|||14.96|-1|||||
07986|SHANGHAICOMP|600648|CNY|Industrials|100777|2022-04-27|15/03/2022|||||13.3|||15100143566|||0|0
07986|SHANGHAICOMP|600648|CNY|Industrials|100777|2021-10-27|15/09/2021|0.11||1650000000||13.03|12.79|-0.0184|14793598783|||0.1|-0.0462
07986|SHANGHAICOMP|600648|CNY|Industrials|100777|2021-08-26|15/06/2021|0.1||1730000000||13.33|13.24|-0.0068|15134203736|||-0.6|-0.5653
07986|SHANGHAICOMP|600648|CNY|Industrials|100777|2021-04-30|15/12/2020|0.25||3980000000||14.14|14|-0.0099|16053837003|||-0.1379|0.8174
07986|SHANGHAICOMP|600648|CNY|Industrials|100777|2021-04-29|15/03/2021|0.29||2190000000||14.07|14.02|-0.0036|15974361828|||3.8333|0.1347
07986|SHANGHAICOMP|600648|CNY|Industrials|100777|2020-10-29|15/09/2020|0.06||1930000000||16.3|16.25|-0.0031|18506189855|||-0.75|-0.249
07986|SHANGHAICOMP|600648|CNY|Industrials|100777|2020-08-28|15/06/2020|0.24||2570000000||15.43|15.67|0.0156|17518437330|||1.6667|0.477
07986|SHANGHAICOMP|600648|CNY|Industrials|100777|2020-04-29|15/03/2020|0.09||1740000000||14.22|14.35|0.0091|16144664846|||-0.25|-0.1907
07986|SHANGHAICOMP|600648|CNY|Industrials|100777|2020-04-29|15/12/2019|0.12||2150000000||14.22|14.35|0.0091|16144664846|||2|0.1436
07986|SHANGHAICOMP|600648|CNY|Industrials|100777|2019-10-30|15/09/2019|0.04||1880000000||18.44|18.28|-0.0087|20935838453|||-0.5556|0.1059
07986|SHANGHAICOMP|600648|CNY|Industrials|100777|2019-08-29|15/06/2019|0.09||1700000000||18.14|17.73|-0.0226|20595232416|||-0.4|-0.1457
07986|SHANGHAICOMP|600648|CNY|Industrials|100777|2019-04-27|15/12/2018|0.15||1990000000||21.34|21.8|0.0216|24228350479|||-0.7115|-0.3914
07986|SHANGHAICOMP|600648|CNY|Industrials|100777|2019-04-26|15/03/2019|0.52||3270000000||21.65|21.8|0.0069|24580308101|||3.3333|0.8268
07986|SHANGHAICOMP|600648|CNY|Industrials|100777|2018-10-27|15/09/2018|0.12||1790000000||13.22|12.97|-0.0189|15009315722|||-0.1429|0.0347
07986|SHANGHAICOMP|600648|CNY|Industrials|100777|2018-08-29|15/06/2018|0.14||1730000000||18.43|18.29|-0.0076|20924484702|||-0.5625|-0.2277
07986|SHANGHAICOMP|600648|CNY|Industrials|100777|2018-04-27|15/03/2018|0.32||2240000000||18.04|18.66|0.0344|20481699236|||-0.0588|-0.3253
07986|SHANGHAICOMP|600648|CNY|Industrials|100777|2018-02-03|15/12/2017|0.34||3320000000||18.39|18.35|-0.0022|20879069697|||4.6667|0.3891
07986|SHANGHAICOMP|600648|CNY|Industrials|100777|2017-10-28|15/09/2017|0.06||2390000000||18.8|18.21|-0.0314|21344562665|||-0.75|-0.2623
07986|SHANGHAICOMP|600648|CNY|Industrials|100777|2017-08-30|15/06/2017|0.24||3240000000||18.01|18|-0.0006|20447637983|||2|1.25
07986|SHANGHAICOMP|600648|CNY|Industrials|100777|2017-04-28|15/03/2017|0.08||1440000000||19.06|18.44|-0.0325|21639753697|||0|-0.301
07986|SHANGHAICOMP|600648|CNY|Industrials|100777|2017-02-03|15/12/2016|||2060000000|||20.67|-1|||||
07987|SHANGHAICOMP|900912|USD|Industrials|101177|2022-04-27|15/03/2022|||||0.896|||1017272847|||0|0
07987|SHANGHAICOMP|900912|USD|Industrials|101177|2021-10-27|15/09/2021|||||0.911|0.897|-0.0154|1034303067|||0|0
07987|SHANGHAICOMP|900912|USD|Industrials|101177|2021-08-26|15/06/2021|||||0.936|0.931|-0.0053|1062686768|||0|0
07987|SHANGHAICOMP|900912|USD|Industrials|101177|2021-04-30|15/12/2020|||||0.93|0.917|-0.014|1055874693|||0|0
07987|SHANGHAICOMP|900912|USD|Industrials|101177|2021-04-29|15/03/2021|||||0.927|0.917|-0.0108|1052468622|||0|0
07987|SHANGHAICOMP|900912|USD|Industrials|101177|2020-10-29|15/09/2020|0.06||||1.005|0.99|-0.0149|1141025864|||0|0
07987|SHANGHAICOMP|900912|USD|Industrials|101177|2020-08-28|15/06/2020|||||1.006|1.032|0.0258|1142161266|||0|0
07987|SHANGHAICOMP|900912|USD|Industrials|101177|2020-04-29|15/12/2019|||||0.88|0.888|0.0091|999107224|||0|0
07987|SHANGHAICOMP|900912|USD|Industrials|101177|2020-04-29|15/03/2020|||||0.88|0.888|0.0091|999107224|||0|0
07987|SHANGHAICOMP|900912|USD|Industrials|101177|2019-10-30|15/09/2019|||||1.38|1.37|-0.0072|1566781786|||0|0
07987|SHANGHAICOMP|900912|USD|Industrials|101177|2019-08-29|15/06/2019|||||1.392|1.382|-0.0072|1580405935|||0|0
07987|SHANGHAICOMP|900912|USD|Industrials|101177|2019-04-27|15/12/2018|||||1.447|1.463|0.0111|1642850213|||0|0
07987|SHANGHAICOMP|900912|USD|Industrials|101177|2018-10-27|15/09/2018|||||1.232|1.219|-0.0106|1398750113|||0|0
07987|SHANGHAICOMP|900912|USD|Industrials|101177|2018-08-29|15/06/2018|||||1.393|1.392|-0.0007|1581541337|||0|0
07987|SHANGHAICOMP|900912|USD|Industrials|101177|2018-04-27|15/03/2018|0.32||2240000000||1.367|1.39|0.0168|1552022234|||-0.0588|-0.3253
07987|SHANGHAICOMP|900912|USD|Industrials|101177|2018-02-03|15/12/2017|0.34||3320000000||1.452|1.439|-0.009|1648526953|||4.6667|0.3891
07987|SHANGHAICOMP|900912|USD|Industrials|101177|2017-10-28|15/09/2017|0.06||2390000000||1.609|1.591|-0.0112|1826776704|||-0.75|-0.2623
07987|SHANGHAICOMP|900912|USD|Industrials|101177|2017-08-30|15/06/2017|0.24||3240000000||1.572|1.574|0.0013|1784768853|||2|1.25
07987|SHANGHAICOMP|900912|USD|Industrials|101177|2017-04-28|15/03/2017|0.08||1440000000||1.664|1.659|-0.003|1889220981|||0|-0.301
07987|SHANGHAICOMP|900912|USD|Industrials|101177|2017-02-03|15/12/2016|||2060000000|||1.659|-1|||||
07988|SHANGHAICOMP|600641|CNY|Real Estate|100772|2022-05-04|15/03/2022|||||23.55|||21445334298|||0|0
07988|SHANGHAICOMP|600641|CNY|Real Estate|100772|2022-04-26|15/12/2021|||||23.55|||21445334298|||0|0
07988|SHANGHAICOMP|600641|CNY|Real Estate|100772|2021-10-30|15/09/2021|0.03||203500000||30.92|30.42|-0.0162|28156677691|||-0.6667|0.049
07988|SHANGHAICOMP|600641|CNY|Real Estate|100772|2021-08-28|15/06/2021|0.09||194000000||25.59|25.55|-0.0016|23303020201|||-0.5909|-0.5326
07988|SHANGHAICOMP|600641|CNY|Real Estate|100772|2021-04-28|15/03/2021|0.22||415100000||13.7|14.22|0.038|12475629950|||1.2|0.1292
07988|SHANGHAICOMP|600641|CNY|Real Estate|100772|2021-04-17|15/12/2020|0.1||367600000||12.95|13.59|0.0494|11792657498|||1|3.1239
07988|SHANGHAICOMP|600641|CNY|Real Estate|100772|2020-10-30|15/09/2020|0.05||89140000||16.81|17.26|0.0268|15307688738|||-0.5833|-0.4344
07988|SHANGHAICOMP|600641|CNY|Real Estate|100772|2020-08-28|15/06/2020|0.12||157600000||20.6|21.6|0.0485|18758977029|||0.2|-0.5028
07988|SHANGHAICOMP|600641|CNY|Real Estate|100772|2020-04-30|15/03/2020|0.10||317000000||14.2333|16.25|0.1417|12961294443|||-11|1.8636
07988|SHANGHAICOMP|600641|CNY|Real Estate|100772|2020-04-18|15/12/2019|-0.01||110700000||15.975|15.875|-0.0063|14547307496|||-1.1429|-0.1664
07988|SHANGHAICOMP|600641|CNY|Real Estate|100772|2019-10-30|15/09/2019|0.07||132800000||10.4083|10.5|0.0088|9478135980|||-0.8293|-0.8855
07988|SHANGHAICOMP|600641|CNY|Real Estate|100772|2019-08-28|15/06/2019|0.41||1160000000||9.0583|9|-0.0064|8248786088|||0.5769|1.4861
07988|SHANGHAICOMP|600641|CNY|Real Estate|100772|2019-04-29|15/03/2019|0.26||466600000||9.1083|9.2417|0.0146|8294317758|||3.3333|1.8749
07988|SHANGHAICOMP|600641|CNY|Real Estate|100772|2019-04-18|15/12/2018|0.06||162300000||10.0833|9.8583|-0.0223|9182181425|||0.5|0.0594
07988|SHANGHAICOMP|600641|CNY|Real Estate|100772|2018-10-26|15/09/2018|0.04||153200000||7.1|7.125|0.0035|6465469853|||-0.8974|-0.8435
07988|SHANGHAICOMP|600641|CNY|Real Estate|100772|2018-08-24|15/06/2018|0.39||979000000||8.7|8.875|0.0201|7922477664|||-0.4507|-0.2906
07988|SHANGHAICOMP|600641|CNY|Real Estate|100772|2018-04-28|15/03/2018|0.71||1380000000||12.81|9.7333|-0.2402|11665169862|||4.4615|6.7746
07988|SHANGHAICOMP|600641|CNY|Real Estate|100772|2018-03-30|15/12/2017|0.13||177500000||12.13|13.13|0.0824|11045941228|||5.5|1.4877
07988|SHANGHAICOMP|600641|CNY|Real Estate|100772|2017-10-27|15/09/2017|0.02||71350000||13.62|12.18|-0.1057|12402779624|||-0.989|-0.9508
07988|SHANGHAICOMP|600641|CNY|Real Estate|100772|2017-08-18|15/06/2017|1.81||1450000000||11.2|12.84|0.1464|10199055110|||11.0667|2.6746
07988|SHANGHAICOMP|600641|CNY|Real Estate|100772|2017-04-29|15/03/2017|0.15||394600000||12.44|12.54|0.008|11328236022|||0|-0.7404
07988|SHANGHAICOMP|600641|CNY|Real Estate|100772|2017-03-10|15/12/2016|||1520000000||12.49|12.46|-0.0024|11373767692||||
07989|SHANGHAICOMP|603039|CNY|Information Technology|996070|2022-04-29|15/03/2022|||||68.16|||17762706410|||0|0
07989|SHANGHAICOMP|603039|CNY|Information Technology|996070|2022-03-31|15/12/2021||0.53||799000000|68.16|||17762706410|||1.65|0
07989|SHANGHAICOMP|603039|CNY|Information Technology|996070|2021-10-29|15/09/2021|0.2|0.2|435000000||67|63.43|-0.0533|17460405891|0||0.25|-0.029
07989|SHANGHAICOMP|603039|CNY|Information Technology|996070|2021-08-27|15/06/2021|0.16|0.16|448000000||71.99|74.48|0.0346|18760814669|0||0.3333|0.7927
07989|SHANGHAICOMP|603039|CNY|Information Technology|996070|2021-04-29|15/03/2021|0.12||249900000||79.0916|70.075|-0.114|20611523562|||-0.8356|-0.5946
07989|SHANGHAICOMP|603039|CNY|Information Technology|996070|2021-03-31|15/12/2020|0.73|0.3429|616400000||72.375|79.1583|0.0937|18861139455|1.1289||4.6154|0.8511
07989|SHANGHAICOMP|603039|CNY|Information Technology|996070|2020-10-29|15/09/2020|0.13|0.1429|333000000|333000000|76.2|76.8583|0.0086|19857945414|-0.0903|0|-0.0714|0.003
07989|SHANGHAICOMP|603039|CNY|Information Technology|996070|2020-08-28|15/06/2020|0.14|0.21|332000000||87.4166|85|-0.0276|22781043349|-0.3333||1|0.6517
07989|SHANGHAICOMP|603039|CNY|Information Technology|996070|2020-04-29|15/03/2020|0.07|0.07|201000000||48.3929|48.5119|0.0025|12611327141|0||-0.7822|-0.5988
07989|SHANGHAICOMP|603039|CNY|Information Technology|996070|2020-03-31|15/12/2019|0.3214||501000000||42.6667|46.006|0.0783|11119064779|||1.1427|0.7893
07989|SHANGHAICOMP|603039|CNY|Information Technology|996070|2019-10-29|15/09/2019|0.15||280000000||38.8393|37.7262|-0.0287|10121637494|||-0.2105|-0.0667
07989|SHANGHAICOMP|603039|CNY|Information Technology|996070|2019-08-28|15/06/2019|0.19||300000000||40.9226|40.6012|-0.0079|10664560232|||1.072|0.4634
07989|SHANGHAICOMP|603039|CNY|Information Technology|996070|2019-04-26|15/03/2019|0.0917||205000000||47.0367|39.6115|-0.1579|12257913848|||-0.6481|-0.4622
07989|SHANGHAICOMP|603039|CNY|Information Technology|996070|2019-03-29|15/12/2018|0.2606||381200000||47.6207|51.6796|0.0852|12410099982|||0.0858|0.7202
07989|SHANGHAICOMP|603039|CNY|Information Technology|996070|2018-10-30|15/09/2018|0.24||221600000||31.1052|32.4711|0.0439|8106121096|||0.0435|-0.0918
07989|SHANGHAICOMP|603039|CNY|Information Technology|996070|2018-08-24|15/06/2018|0.23||244000000||45.6033|45.0773|-0.0115|11884365611|||0.6429|0.5551
07989|SHANGHAICOMP|603039|CNY|Information Technology|996070|2018-04-27|15/03/2018|0.14||156900000||35.3035|32.6164|-0.0761|9200187958|||-0.641|-0.3866
07989|SHANGHAICOMP|603039|CNY|Information Technology|996070|2018-03-26|15/12/2017|0.39||255800000||40.65|44.7|0.0996|10593515315|||0.8571|0.5466
07989|SHANGHAICOMP|603039|CNY|Information Technology|996070|2017-10-30|15/09/2017|0.21||165400000||29.54|28.26|-0.0433|7698215015|||0.2353|-0.0592
07989|SHANGHAICOMP|603039|CNY|Information Technology|996070|2017-08-25|15/06/2017|0.17||175800000||26.48|28.02|0.0582|6900769254|||0.4167|0.6399
07989|SHANGHAICOMP|603039|CNY|Information Technology|996070|2017-04-24|15/03/2017|0.12||107200000||48.72|47.34|-0.0283|12696582035||||
07990|SHANGHAICOMP|603189|CNY|Information Technology|994549|2022-04-19|15/12/2021|||||17.46|||4706313927|||0|0
07990|SHANGHAICOMP|603189|CNY|Information Technology|994549|2022-04-18|15/03/2022|||||17.46|||4706313927|||0|0
07990|SHANGHAICOMP|603189|CNY|Information Technology|994549|2021-10-23|15/09/2021|0.07||84660000||16.82|16.76|-0.0036|4533803148|||0|-0.0189
07990|SHANGHAICOMP|603189|CNY|Information Technology|994549|2021-08-28|15/06/2021|0.07||86290000||18.32|18.99|0.0366|4938125671|||-0.3|-0.0798
07990|SHANGHAICOMP|603189|CNY|Information Technology|994549|2021-04-19|15/03/2021|0.1||93770000||15.86|15.75|-0.0069|4275036723|||0|0.0105
07990|SHANGHAICOMP|603189|CNY|Information Technology|994549|2021-03-23|15/12/2020|0.1||92800000||17.46|15.72|-0.0997|4706313927|||0.4286|0.2541
07990|SHANGHAICOMP|603189|CNY|Information Technology|994549|2020-10-28|15/09/2020|0.07||74000000||23.05|22.53|-0.0226|6213089239|||-0.125|-0.1541
07990|SHANGHAICOMP|603189|CNY|Information Technology|994549|2020-08-17|15/06/2020|0.08||87480000||25.84|27.38|0.0596|6965129379|||1|-0.2258
07990|SHANGHAICOMP|603189|CNY|Information Technology|994549|2020-04-18|15/12/2019|0.04||113000000||22.56|22.64|0.0035|6081010609|||-0.4286|0.5414
07990|SHANGHAICOMP|603189|CNY|Information Technology|994549|2020-04-17|15/03/2020|0.07||73310000||22.22|22.64|0.0189|5989364130|||0.75|0.1066
07990|SHANGHAICOMP|603189|CNY|Information Technology|994549|2019-10-23|15/09/2019|0.04||66250000||16.5|16.91|0.0248|4447547759|||0.3333|0.1302
07990|SHANGHAICOMP|603189|CNY|Information Technology|994549|2019-08-26|15/06/2019|0.03||58620000||17.52|17.33|-0.0108|4722487198|||0|-0.2713
07990|SHANGHAICOMP|603189|CNY|Information Technology|994549|2019-04-20|15/12/2018|||80440000||14.39|14.42|0.0021|3878800835|||0|0.3358
07990|SHANGHAICOMP|603189|CNY|Information Technology|994549|2019-04-19|15/03/2019|0.05||60220000||14.19|14.42|0.0162|3824890959|||-0.2857|0.0121
07990|SHANGHAICOMP|603189|CNY|Information Technology|994549|2018-10-30|15/09/2018|0.07||59500000||9.79|9.88|0.0092|2638878326|||-8|1.0115
07990|SHANGHAICOMP|603189|CNY|Information Technology|994549|2018-08-25|15/06/2018|-0.01||29580000||13.19|13.21|0.0015|3555342610|||-0.6667|-0.0839
07990|SHANGHAICOMP|603189|CNY|Information Technology|994549|2018-04-21|15/03/2018|-0.03||32290000||16.69|15.02|-0.1001|4498762089|||-1.375|-0.5059
07990|SHANGHAICOMP|603189|CNY|Information Technology|994549|2018-02-03|15/12/2017|0.08||65350000||13.71|13.54|-0.0124|3695507875|||1|0.3706
07990|SHANGHAICOMP|603189|CNY|Information Technology|994549|2017-10-26|15/09/2017|0.04||47680000||23.5|22.92|-0.0247|6334386202|||-0.4286|0.0395
07990|SHANGHAICOMP|603189|CNY|Information Technology|994549|2017-08-26|15/06/2017|0.07||45870000||20.98|21.92|0.0448|5655124239|||-8|0.2161
07990|SHANGHAICOMP|603189|CNY|Information Technology|994549|2017-04-27|15/03/2017|-0.01||37720000||25.66|25.5|-0.0062|6916610594|||0|-0.6021
07990|SHANGHAICOMP|603189|CNY|Information Technology|994549|2017-02-03|15/12/2016|||94800000|||30.63|-1|||||
07991|SHANGHAICOMP|600661|CNY|Consumer Discretionary|100785|2021-10-28|15/09/2021|-0.05||431700000||11.2|11|-0.0179|2909707198|||-1.1111|0.035
07991|SHANGHAICOMP|600661|CNY|Consumer Discretionary|100785|2021-08-27|15/06/2021|0.45||417100000||9.65|10.45|0.0829|2507024449|||-1.6923|-0.1391
07991|SHANGHAICOMP|600661|CNY|Consumer Discretionary|100785|2021-04-29|15/03/2021|-0.65||484500000||13.65|14.25|0.044|3546205609|||0|0.0306
07991|SHANGHAICOMP|600661|CNY|Consumer Discretionary|100785|2021-04-29|15/12/2020|-0.65||470100000||13.65|14.25|0.044|3546205609|||-17.25|-0.1505
07991|SHANGHAICOMP|600661|CNY|Consumer Discretionary|100785|2020-10-30|15/09/2020|0.04||553400000||14.29|13.55|-0.0518|3712474684|||-1.6667|0.4099
07991|SHANGHAICOMP|600661|CNY|Consumer Discretionary|100785|2020-08-29|15/06/2020|-0.06||392500000||16.63|16.46|-0.0102|4320395455|||-0.6471|-0.001
07991|SHANGHAICOMP|600661|CNY|Consumer Discretionary|100785|2020-04-30|15/03/2020|-0.17||392900000||15.43|15.82|0.0253|4008641404|||0|-0.3573
07991|SHANGHAICOMP|600661|CNY|Consumer Discretionary|100785|2020-04-25|15/12/2019|-0.17||611300000||15.88|15.7|-0.0113|4125549235|||-1.9444|-0.1146
07991|SHANGHAICOMP|600661|CNY|Consumer Discretionary|100785|2019-10-31|15/09/2019|0.18||690400000||18.35|18.69|0.0185|4767243671|||1.25|0.2649
07991|SHANGHAICOMP|600661|CNY|Consumer Discretionary|100785|2019-08-29|15/06/2019|0.08||545800000||19.12|19.11|-0.0005|4967286163|||-0.2|0.0035
07991|SHANGHAICOMP|600661|CNY|Consumer Discretionary|100785|2019-04-29|15/03/2019|0.1||543900000||20.71|20.44|-0.013|5380360218|||-1.0787|0.052
07991|SHANGHAICOMP|600661|CNY|Consumer Discretionary|100785|2019-04-25|15/12/2018|-1.27||517000000||21.19|20.71|-0.0227|5505062334|||-8.4706|-0.16
07991|SHANGHAICOMP|600661|CNY|Consumer Discretionary|100785|2018-10-30|15/09/2018|0.17||615500000||19.3|19.52|0.0114|5014048899|||0.7|0.1942
07991|SHANGHAICOMP|600661|CNY|Consumer Discretionary|100785|2018-08-25|15/06/2018|0.10||515400000||22.95|23.56|0.0266|5962302104|||0.6667|0.1517
07991|SHANGHAICOMP|600661|CNY|Consumer Discretionary|100785|2018-04-28|15/03/2018|0.06||447500000||26.2|26.17|-0.0011|6806636796|||5|0.0642
07991|SHANGHAICOMP|600661|CNY|Consumer Discretionary|100785|2018-02-03|15/12/2017|0.01||420500000||25.31|26.07|0.03|6575418651|||-0.963|-0.1755
07991|SHANGHAICOMP|600661|CNY|Consumer Discretionary|100785|2017-10-31|15/09/2017|0.27||510000000||21.31|21.43|0.0056|5536237491|||2.375|0.1502
07991|SHANGHAICOMP|600661|CNY|Consumer Discretionary|100785|2017-08-30|15/06/2017|0.08||443400000||20.26|20.39|0.0064|5263452635|||0.3333|0.2683
07991|SHANGHAICOMP|600661|CNY|Consumer Discretionary|100785|2017-04-30|15/03/2017|0.06||349600000||24.51|23.62|-0.0363|6367582617|||0|-0.0607
07991|SHANGHAICOMP|600661|CNY|Consumer Discretionary|100785|2017-04-29|15/12/2016|||372200000||24.51|23.62|-0.0363|6367582617||||
07992|SHANGHAICOMP|600825|CNY|Communication Services|100925|2022-04-25|15/03/2022|||||4.38|||4576608903|||0|0
07992|SHANGHAICOMP|600825|CNY|Communication Services|100925|2022-03-25|15/12/2021|||||4.38|||4576608903|||0|0
07992|SHANGHAICOMP|600825|CNY|Communication Services|100925|2021-10-29|15/09/2021|0.01||196500000||3.91|3.98|0.0179|4085511583|||-0.5|-0.5935
07992|SHANGHAICOMP|600825|CNY|Communication Services|100925|2021-08-31|15/06/2021|0.02||483400000||4.02|4.32|0.0746|4200449137|||0|1.4426
07992|SHANGHAICOMP|600825|CNY|Communication Services|100925|2021-04-30|15/03/2021|-0||197900000||4.41|4.51|0.0227|4607955259|||-1|-0.5977
07992|SHANGHAICOMP|600825|CNY|Communication Services|100925|2021-03-31|15/12/2020|-0.29||491900000||4.28|4.27|-0.0023|4472120217|||-30|0.7618
07992|SHANGHAICOMP|600825|CNY|Communication Services|100925|2020-10-30|15/09/2020|0.01||279200000||5.88|5.6|-0.0476|6143940678|||0|-0.243
07992|SHANGHAICOMP|600825|CNY|Communication Services|100925|2020-08-28|15/06/2020|0.01||368800000||5.97|5.97|0|6237980245|||0|1.412
07992|SHANGHAICOMP|600825|CNY|Communication Services|100925|2020-04-30|15/03/2020|-0||152900000||5.23|5.47|0.0459|5464763475|||0|-0.6462
07992|SHANGHAICOMP|600825|CNY|Communication Services|100925|2020-04-30|15/12/2019|-0||432200000||5.23|5.47|0.0459|5464763475|||-1|0.411
07992|SHANGHAICOMP|600825|CNY|Communication Services|100925|2019-10-31|15/09/2019|0.01||306300000||4.61|4.58|-0.0065|4816933128|||0|-0.1501
07992|SHANGHAICOMP|600825|CNY|Communication Services|100925|2019-08-30|15/06/2019|0.01||360400000||4.82|4.74|-0.0166|5036359616|||0|-0.3411
07992|SHANGHAICOMP|600825|CNY|Communication Services|100925|2019-04-30|15/12/2018|||547000000||5.36|4.96|-0.0746|5600599016|||0|1.2074
07992|SHANGHAICOMP|600825|CNY|Communication Services|100925|2019-04-20|15/03/2019|0.01||247800000||6.33|6.38|0.0079|6614140011|||0|0.0658
07992|SHANGHAICOMP|600825|CNY|Communication Services|100925|2018-10-30|15/09/2018|||232500000||3.51|3.61|0.0285|3667556344|||0|-0.3936
07992|SHANGHAICOMP|600825|CNY|Communication Services|100925|2018-08-30|15/06/2018|0.01||383400000||4.21|4.07|-0.0333|4398977888|||0|0.6794
07992|SHANGHAICOMP|600825|CNY|Communication Services|100925|2018-04-28|15/03/2018|0.01||228300000||5.53|5.53|0|5778230030|||0|-0.5084
07992|SHANGHAICOMP|600825|CNY|Communication Services|100925|2018-02-28|15/12/2017|0.01||464400000||5.37|5.63|0.0484|5611047635|||0|0.5726
07992|SHANGHAICOMP|600825|CNY|Communication Services|100925|2017-10-27|15/09/2017|0.01||295300000||7.29|6.9|-0.0535|7617232387|||0|-0.1907
07992|SHANGHAICOMP|600825|CNY|Communication Services|100925|2017-08-19|15/06/2017|0.01||364900000||7.29|6.9|-0.0535|7617232387|||0|0.2059
07992|SHANGHAICOMP|600825|CNY|Communication Services|100925|2017-04-29|15/03/2017|0.01||302600000||7.64|7.77|0.017|7982943034|||0|-0.415
07992|SHANGHAICOMP|600825|CNY|Communication Services|100925|2017-04-29|15/12/2016|||517300000||7.64|7.77|0.017|7982943034||||
07993|SHANGHAICOMP|600732|CNY|Information Technology|100845|2022-04-28|15/03/2022|||||16.95|||34515781273|||0|0
07993|SHANGHAICOMP|600732|CNY|Information Technology|100845|2022-04-19|15/12/2021||0.28|||16.95|||34515781273|||0.4|0
07993|SHANGHAICOMP|600732|CNY|Information Technology|100845|2021-10-26|15/09/2021|-0.01|0.2|4330000000||18.78|19|0.0117|38242263530|-1.05||-0.8333|0.1218
07993|SHANGHAICOMP|600732|CNY|Information Technology|100845|2021-08-31|15/06/2021|-0.06|0.12|3860000000||14.41|15.39|0.068|29343503274|-1.5||-2.2|0.2824
07993|SHANGHAICOMP|600732|CNY|Information Technology|100845|2021-04-24|15/03/2021|0.05|0.05|3010000000||12.21|12.05|-0.0131|24863579451|0||-0.7619|-0.1173
07993|SHANGHAICOMP|600732|CNY|Information Technology|100845|2021-04-20|15/12/2020|0.21|0.18|3410000000||11.39|11.34|-0.0044|23193790139|0.1667||0.75|0.332
07993|SHANGHAICOMP|600732|CNY|Information Technology|100845|2020-10-20|15/09/2020|0.12|0.12|2560000000||13.98|14.42|0.0315|28467881102|0||3|0.3763
07993|SHANGHAICOMP|600732|CNY|Information Technology|100845|2020-08-29|15/06/2020|0.03|0.08|1860000000||13.54|13.95|0.0303|27571897114|-0.625||-0.25|0.0164
07993|SHANGHAICOMP|600732|CNY|Information Technology|100845|2020-04-30|15/03/2020|0.04||1830000000||7.47|7.94|0.0629|15211378600|||-0.2|-0.0266
07993|SHANGHAICOMP|600732|CNY|Information Technology|100845|2020-02-26|15/12/2019|0.05||1880000000||11.42|11.54|0.0105|23254879471|||0.6667|0.403
07993|SHANGHAICOMP|600732|CNY|Information Technology|100845|2019-10-30|15/09/2019|0.03||1340000000||7.34|6.95|-0.0531|14946656543|||-2.5|625.1682
07993|SHANGHAICOMP|600732|CNY|Information Technology|100845|2019-08-23|15/06/2019|-0.02||2140000||8.04|7.82|-0.0274|16372086586|||0|-0.4755
07993|SHANGHAICOMP|600732|CNY|Information Technology|100845|2019-04-29|15/03/2019|-0.02||4080000||7.53|6.99|-0.0717|15333559205|||-1.4|-0.9683
07993|SHANGHAICOMP|600732|CNY|Information Technology|100845|2019-04-15|15/12/2018|0.05||128900000||6.73|6.92|0.0282|13704495467|||0|17.1039
07993|SHANGHAICOMP|600732|CNY|Information Technology|100845|2018-10-30|15/09/2018|-0||7120000||3.93|4.18|0.0636|8002773841|||-1|-0.3694
07993|SHANGHAICOMP|600732|CNY|Information Technology|100845|2018-08-28|15/06/2018|-0.01||11290000||4.57|4.42|-0.0328|9306024734|||0|0.1998
07993|SHANGHAICOMP|600732|CNY|Information Technology|100845|2018-04-28|15/03/2018|||9410000||6.12|6.05|-0.0114|12462334391|||0|0.1476
07993|SHANGHAICOMP|600732|CNY|Information Technology|100845|2018-04-20|15/12/2017|-0.01||8200000||6.85|6.22|-0.092|13948854737|||0|0.1264
07993|SHANGHAICOMP|600732|CNY|Information Technology|100845|2017-10-26|15/09/2017|-0.01||7280000||7.62|7.82|0.0262|15516828172|||-1.1|-0.6951
07993|SHANGHAICOMP|600732|CNY|Information Technology|100845|2017-08-22|15/06/2017|0.1||23880000||6.83|6.73|-0.0146|13908128192|||0.6667|2.6347
07993|SHANGHAICOMP|600732|CNY|Information Technology|100845|2017-04-25|15/03/2017|0.06||6570000|||7.65|-1|||||
07994|SHANGHAICOMP|603022|CNY|Materials|953912|2021-10-27|15/09/2021|0.05||184900000||11.72|11.24|-0.041|2344000053|||0.25|0.037
07994|SHANGHAICOMP|603022|CNY|Materials|953912|2021-08-29|15/06/2021|0.04||178300000||12.07|11.7|-0.0307|2413999939|||1|0.113
07994|SHANGHAICOMP|603022|CNY|Materials|953912|2021-04-20|15/03/2021|0.02||160200000||11.37|11.18|-0.0167|2273999977|||-0.5|-0.2628
07994|SHANGHAICOMP|603022|CNY|Materials|953912|2021-04-20|15/12/2020|0.04||217300000||11.37|11.18|-0.0167|2273999977|||-0.2|0.3339
07994|SHANGHAICOMP|603022|CNY|Materials|953912|2020-10-27|15/09/2020|0.05||162900000||14.96|14.94|-0.0013|2992000008|||-0.2857|-0.0367
07994|SHANGHAICOMP|603022|CNY|Materials|953912|2020-08-27|15/06/2020|0.07||169100000||16.44|17.6|0.0706|3288000107|||6|0.2801
07994|SHANGHAICOMP|603022|CNY|Materials|953912|2020-04-29|15/03/2020|0.01||132100000||17.79|18.03|0.0135|3558000183|||-0.5|-0.2913
07994|SHANGHAICOMP|603022|CNY|Materials|953912|2020-04-09|15/12/2019|0.02||186400000||19.34|18.7|-0.0331|3868000031|||-0.6|0.0744
07994|SHANGHAICOMP|603022|CNY|Materials|953912|2019-10-29|15/09/2019|0.05||173500000||11.04|13.35|0.2092|2207999992|||0|-0.0148
07994|SHANGHAICOMP|603022|CNY|Materials|953912|2019-08-22|15/06/2019|0.05||176100000||8.15|8.18|0.0037|1629999924|||0.6667|0.1843
07994|SHANGHAICOMP|603022|CNY|Materials|953912|2019-04-22|15/03/2019|0.03||148700000||9.87|9.53|-0.0344|1973999977|||0|-0.1503
07994|SHANGHAICOMP|603022|CNY|Materials|953912|2019-04-22|15/12/2018|-0||175000000||9.87|9.53|-0.0344|1973999977|||-1|0.0723
07994|SHANGHAICOMP|603022|CNY|Materials|953912|2018-10-25|15/09/2018|0.05||163200000||6.94|6.91|-0.0043|1388000011|||-0.2857|-0.0837
07994|SHANGHAICOMP|603022|CNY|Materials|953912|2018-08-24|15/06/2018|0.07||178100000||9.07|8.7|-0.0408|1813999939|||1.3333|0.1937
07994|SHANGHAICOMP|603022|CNY|Materials|953912|2018-04-26|15/03/2018|0.03||149200000||10.49|10.01|-0.0458|2097999954|||0.5|-0.1203
07994|SHANGHAICOMP|603022|CNY|Materials|953912|2018-04-19|15/12/2017|0.02||169600000||10.94|10.14|-0.0731|2187999916|||-0.3333|0.1585
07994|SHANGHAICOMP|603022|CNY|Materials|953912|2017-10-28|15/09/2017|0.03||146400000||15.34|14.66|-0.0443|3068000031|||-0.4|-0.0663
07994|SHANGHAICOMP|603022|CNY|Materials|953912|2017-08-28|15/06/2017|0.05||156800000||15.83|15.84|0.0006|3165999985|||0.6667|0.2474
07994|SHANGHAICOMP|603022|CNY|Materials|953912|2017-04-28|15/03/2017|0.03||125700000||20.33|20.51|0.0089|4065999985||||
07995|SHANGHAICOMP|603159|CNY|Materials|994547|2021-10-28|15/09/2021|0.05||158700000||16.58|15.82|-0.0458|2321199989|||0|0.1044
07995|SHANGHAICOMP|603159|CNY|Materials|994547|2021-08-26|15/06/2021|0.05||143700000||16.1|15.66|-0.0273|2254000053|||-0.4444|-0.0979
07995|SHANGHAICOMP|603159|CNY|Materials|994547|2021-04-28|15/03/2021|0.09||159300000||14.09|14.09|0|1972600021|||0|-0.1955
07995|SHANGHAICOMP|603159|CNY|Materials|994547|2021-03-29|15/12/2020|0.09||198000000||12.53|12.19|-0.0271|1754199963|||-0.1|0.1758
07995|SHANGHAICOMP|603159|CNY|Materials|994547|2020-10-23|15/09/2020|0.1||168400000||12.34|12.69|0.0284|1727600021|||0.4286|0.3187
07995|SHANGHAICOMP|603159|CNY|Materials|994547|2020-08-14|15/06/2020|0.07||127700000||12.68|13.43|0.0591|1775200043|||-0.2222|-0.2545
07995|SHANGHAICOMP|603159|CNY|Materials|994547|2020-04-29|15/12/2019|0.09||171300000||9.86|10.33|0.0477|1380399952|||3.5|0.7501
07995|SHANGHAICOMP|603159|CNY|Materials|994547|2020-04-29|15/03/2020|0.02||97880000||9.86|10.33|0.0477|1380399952|||-0.6|-0.3198
07995|SHANGHAICOMP|603159|CNY|Materials|994547|2019-10-29|15/09/2019|0.05||143900000||11.95|11.34|-0.051|1672999973|||1.5|0.1737
07995|SHANGHAICOMP|603159|CNY|Materials|994547|2019-08-30|15/06/2019|0.02||122600000||11.89|12.01|0.0101|1664600048|||-0.8462|-0.2511
07995|SHANGHAICOMP|603159|CNY|Materials|994547|2019-04-29|15/12/2018|0.13||163700000||15.38|15.44|0.0039|2153200016|||12|0.2971
07995|SHANGHAICOMP|603159|CNY|Materials|994547|2019-04-28|15/03/2019|0.01||126200000||15.38|14.81|-0.0371|2153200016|||-0.875|-0.2098
07995|SHANGHAICOMP|603159|CNY|Materials|994547|2018-10-30|15/09/2018|0.08||159700000||12.02|12.36|0.0283|1682800064|||-0.3333|-0.0533
07995|SHANGHAICOMP|603159|CNY|Materials|994547|2018-08-29|15/06/2018|0.12||168700000||14.52|14.44|-0.0055|2032800064|||0.2|0.1618
07995|SHANGHAICOMP|603159|CNY|Materials|994547|2018-04-27|15/03/2018|0.1||145200000||15.76|15.35|-0.026|2206400032|||-0.2308|0.0126
07995|SHANGHAICOMP|603159|CNY|Materials|994547|2018-02-03|15/12/2017|0.13||143400000||14.95|14.69|-0.0174|2092999973|||0.1818|0.017
07995|SHANGHAICOMP|603159|CNY|Materials|994547|2017-10-31|15/09/2017|0.11||141000000||21.936|23.164|0.056|3071040115|||-0.0833|-0.1019
07995|SHANGHAICOMP|603159|CNY|Materials|994547|2017-08-25|15/06/2017|0.12||157000000||21.643|22.607|0.0445|3030019951|||0.5|0.1849
07995|SHANGHAICOMP|603159|CNY|Materials|994547|2017-04-28|15/03/2017|0.08||132500000||38.64|39.72|0.028|5409599915|||0|-0.0662
07995|SHANGHAICOMP|603159|CNY|Materials|994547|2017-04-27|15/12/2016|||141900000||38.02|39.19|0.0308|5322800064||||
07996|SHANGHAICOMP|600824|CNY|Consumer Discretionary|100924|2021-10-27|15/09/2021|0.02||189400000||3.47|3.39|-0.0231|3657473973|||-0.3333|-0.4109
07996|SHANGHAICOMP|600824|CNY|Consumer Discretionary|100924|2021-08-30|15/06/2021|0.03||321500000||3.59|3.61|0.0056|3783957102|||-0.25|0.0262
07996|SHANGHAICOMP|600824|CNY|Consumer Discretionary|100924|2021-04-27|15/03/2021|0.04||313300000||3.74|3.93|0.0508|3942061263|||-0.7143|0.3924
07996|SHANGHAICOMP|600824|CNY|Consumer Discretionary|100924|2021-04-27|15/12/2020|0.14||225000000||3.74|3.93|0.0508|3942061263|||6|0.0658
07996|SHANGHAICOMP|600824|CNY|Consumer Discretionary|100924|2020-10-27|15/09/2020|0.02||211100000||3.96|4.04|0.0202|4173947249|||1|-0.3867
07996|SHANGHAICOMP|600824|CNY|Consumer Discretionary|100924|2020-08-25|15/06/2020|0.01||344200000||4.1|4.02|-0.0195|4321510899|||-2|0.0646
07996|SHANGHAICOMP|600824|CNY|Consumer Discretionary|100924|2020-04-28|15/12/2019|-0.01||323300000||3.22|3.08|-0.0435|3393967205|||0|0.2743
07996|SHANGHAICOMP|600824|CNY|Consumer Discretionary|100924|2020-04-28|15/03/2020|||253700000||3.22|3.08|-0.0435|3393967205|||0|-0.3602
07996|SHANGHAICOMP|600824|CNY|Consumer Discretionary|100924|2019-10-28|15/09/2019|0.02||396500000||3.5|3.48|-0.0057|3689094756|||0|0.0404
07996|SHANGHAICOMP|600824|CNY|Consumer Discretionary|100924|2019-08-27|15/06/2019|0.02||381100000||3.56|3.61|0.014|3752336320|||-3|0.2045
07996|SHANGHAICOMP|600824|CNY|Consumer Discretionary|100924|2019-04-30|15/12/2018|-0.01||316400000||3.88|3.67|-0.0541|4089625164|||-1.1667|-0.1947
07996|SHANGHAICOMP|600824|CNY|Consumer Discretionary|100924|2019-04-29|15/03/2019|0.06||392900000||3.99|3.95|-0.01|4205568031|||1|0.1458
07996|SHANGHAICOMP|600824|CNY|Consumer Discretionary|100924|2018-10-30|15/09/2018|0.03||342900000||3.06|3.13|0.0229|3225322783|||-0.25|-0.1769
07996|SHANGHAICOMP|600824|CNY|Consumer Discretionary|100924|2018-08-28|15/06/2018|0.04||416600000||3.57|3.48|-0.0252|3762876580|||-0.2|-0.0133
07996|SHANGHAICOMP|600824|CNY|Consumer Discretionary|100924|2018-04-18|15/03/2018|0.05||422200000||4.21|4.19|-0.0048|4437454018|||0|0.1957
07996|SHANGHAICOMP|600824|CNY|Consumer Discretionary|100924|2018-02-03|15/12/2017|-0||353100000||4.5|4.47|-0.0067|4743121829|||-1|-0.2341
07996|SHANGHAICOMP|600824|CNY|Consumer Discretionary|100924|2017-10-27|15/09/2017|0.04||461000000||5.74|5.54|-0.0348|6050115158|||-0.2|-0.1152
07996|SHANGHAICOMP|600824|CNY|Consumer Discretionary|100924|2017-08-29|15/06/2017|0.05||521000000||5.7|5.75|0.0088|6007954115|||0|-0.038
07996|SHANGHAICOMP|600824|CNY|Consumer Discretionary|100924|2017-04-28|15/03/2017|0.05||541600000||6.01|6.06|0.0083|6334702950|||0|-0.1612
07996|SHANGHAICOMP|600824|CNY|Consumer Discretionary|100924|2017-03-28|15/12/2016|||645700000||6.9|6.78|-0.0174|7272786904||||
07997|SHANGHAICOMP|603681|CNY|Materials|1162070|2022-05-03|15/03/2022|||||30.7|||5867687186|||0|0
07997|SHANGHAICOMP|603681|CNY|Materials|1162070|2022-04-20|15/12/2021|||||30.7|||5867687186|||0|0
07997|SHANGHAICOMP|603681|CNY|Materials|1162070|2021-10-28|15/09/2021|0.42||972800000||32.61|32.21|-0.0123|6232745210|||0.3125|0.0059
07997|SHANGHAICOMP|603681|CNY|Materials|1162070|2021-08-25|15/06/2021|0.32||967100000||31.13|33.32|0.0704|5949872724|||-0.1111|0.3619
07997|SHANGHAICOMP|603681|CNY|Materials|1162070|2021-04-27|15/03/2021|0.36||710100000||23.51|23.55|0.0017|4493463311|||0.6364|0.0486
07997|SHANGHAICOMP|603681|CNY|Materials|1162070|2021-04-27|15/12/2020|0.22||677200000||23.51|23.55|0.0017|4493463311|||-0.4762|0.0261
07997|SHANGHAICOMP|603681|CNY|Materials|1162070|2020-10-30|15/09/2020|0.42||660000000||18.52|19.11|0.0319|3539725298|||0.4|-0.026
07997|SHANGHAICOMP|603681|CNY|Materials|1162070|2020-08-14|15/06/2020|0.3||677600000||19.24|19.87|0.0327|3677338674|||1.7273|0.6991
07997|SHANGHAICOMP|603681|CNY|Materials|1162070|2020-04-28|15/03/2020|0.11||398800000||17.27|16.85|-0.0243|3300812960|||-0.5417|-0.3767
07997|SHANGHAICOMP|603681|CNY|Materials|1162070|2020-04-27|15/12/2019|0.24||639800000||17.6|16.72|-0.05|3363885803|||0.0909|0.1493
07997|SHANGHAICOMP|603681|CNY|Materials|1162070|2019-10-29|15/09/2019|0.22||556700000||29.59|28.82|-0.026|5655532912|||-0.1852|0.0078
07997|SHANGHAICOMP|603681|CNY|Materials|1162070|2019-08-28|15/06/2019|0.27||552400000||24.97|25.9|0.0372|4772512748|||0.2857|0.3971
07997|SHANGHAICOMP|603681|CNY|Materials|1162070|2019-04-28|15/03/2019|0.21||395400000||30.43|27.39|-0.0999|5816082033||||
07998|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|100783|2022-04-25|15/03/2022|||||10.24|||39837520763|||0|0
07998|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|100783|2022-03-22|15/12/2021||0.58||21778000000|10.24|||39837520763|||4.2727|1.1456
07998|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|100783|2021-10-29|15/09/2021|0.1|0.11|9510000000|10150000000|9.76|9.85|0.0092|37970138717|-0.0909|-0.0631|-0.5238|-0.1988
07998|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|100783|2021-08-24|15/06/2021|0.21||11870000000||10.81|10.89|0.0074|42055041581|||0.4|0.093
07998|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|100783|2021-04-30|15/03/2021|0.15||10860000000||11.53|11.99|0.0399|44856114651|||-0.7115|-0.275
07998|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|100783|2021-03-26|15/12/2020|0.52||14980000000||11.4|11.11|-0.0254|44350364420|||3.3333|0.6719
07998|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|100783|2020-10-28|15/09/2020|0.12||8960000000|8710000000|8.83|8.81|-0.0023|34352081364||0.0287|-0.4|-0.081
07998|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|100783|2020-08-26|15/06/2020|0.2||9750000000||9.77|9.49|-0.0287|38009043437|||1.5|-0.0534
07998|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|100783|2020-04-24|15/03/2020|0.08||10300000000|10300000000|7.58|7.29|-0.0383|29489102646||0|-0.8431|-0.3493
07998|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|100783|2020-03-24|15/12/2019|0.51||15830000000||6.83|7.64|0.1186|26571315416|||7.5|1.1306
07998|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|100783|2019-10-29|15/09/2019|0.06||7430000000||8.02|7.89|-0.0162|31200873232|||-0.625|-0.3567
07998|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|100783|2019-08-22|15/06/2019|0.16||11550000000||8.75|8.63|-0.0137|34040851023|||0.6|0.4242
07998|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|100783|2019-04-30|15/03/2019|0.1||8110000000||9.29|8.9|-0.042|36141657680|||-0.8113|-0.4178
07998|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|100783|2019-03-26|15/12/2018|0.53||13930000000||9.04|9.48|0.0487|35169061937|||5.625|1.6184
07998|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|100783|2018-10-31|15/09/2018|0.08||5320000000||6.54|7.27|0.1116|25443104502|||-0.2727|0.2518
07998|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|100783|2018-08-27|15/06/2018|0.11||4250000000||7.36|7.39|0.0041|28633219208|||-0.2667|-0.2465
07998|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|100783|2018-04-28|15/03/2018|0.15||5640000000||9.75|9.64|-0.0113|37931233997|||-0.0625|0.5843
07998|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|100783|2018-03-07|15/12/2017|0.16||3560000000||9.86|9.95|0.0091|38359174788|||0.6|-0.1854
07998|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|100783|2017-10-31|15/09/2017|0.1||4370000000||11.42|11.8|0.0333|44428173860|||0.1111|0.1779
07998|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|100783|2017-08-30|15/06/2017|0.09||3710000000|3700000000|11.42|11.8|0.0333|44428173860||0.0027|-0.3411|-0.323
07998|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|100783|2017-04-28|15/03/2017|0.1366|0.11|5480000000||11.42|11.8|0.0333|44428173860|0.2418||2.5297|0.7019
07998|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|100783|2017-03-28|15/12/2016|0.0387|0.10|3220000000|3213000000|11.42|11.8|0.0333|44428173860|-0.613|0.0022|-0.8015|-0.1129
07998|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|100783|2016-11-30|15/09/2016|0.195|0.13|3630000000|5451000000|11.17|11.25|0.0072|43455578116|0.5|-0.3341||
07999|SHANGHAICOMP|600895|CNY|Real Estate|100985|2022-04-30|15/12/2021|||||14.3|||22146260860|||0|0
07999|SHANGHAICOMP|600895|CNY|Real Estate|100985|2022-04-25|15/03/2022|||||14.3|||22146260860|||0|0
07999|SHANGHAICOMP|600895|CNY|Real Estate|100985|2021-10-30|15/09/2021|-0.54||210600000||16.69|15.59|-0.0659|25847629417|||-1.72|0.0364
07999|SHANGHAICOMP|600895|CNY|Real Estate|100985|2021-08-31|15/06/2021|0.75||203200000||16.48|17.58|0.0667|25522403075|||11.5|-0.84
07999|SHANGHAICOMP|600895|CNY|Real Estate|100985|2021-04-30|15/03/2021|0.06||1270000000||17.79|17.62|-0.0096|27551188512|||0|6.1792
07999|SHANGHAICOMP|600895|CNY|Real Estate|100985|2021-04-15|15/12/2020|0.06||176900000||17.02|17.82|0.047|26358696850|||0|-0.28
07999|SHANGHAICOMP|600895|CNY|Real Estate|100985|2020-10-31|15/09/2020|0.06||245700000||18.91|17.75|-0.0613|29285719154|||0|0.1053
07999|SHANGHAICOMP|600895|CNY|Real Estate|100985|2020-08-29|15/06/2020|0.06||222300000||21.47|22.09|0.0289|33250363575|||0|0.6552
07999|SHANGHAICOMP|600895|CNY|Real Estate|100985|2020-04-30|15/03/2020|0.06||134300000||12.55|13.49|0.0749|19436054148|||0|-0.7968
07999|SHANGHAICOMP|600895|CNY|Real Estate|100985|2020-03-31|15/12/2019|0.06||660900000||12.14|12.04|-0.0082|18801091669|||0|1.9557
07999|SHANGHAICOMP|600895|CNY|Real Estate|100985|2019-10-30|15/09/2019|0.06||223600000||16.49|16.18|-0.0188|25537890325|||0|-0.021
07999|SHANGHAICOMP|600895|CNY|Real Estate|100985|2019-08-31|15/06/2019|0.06||228400000||15.8|15.97|0.0108|24469295185|||0|-0.3722
07999|SHANGHAICOMP|600895|CNY|Real Estate|100985|2019-04-30|15/03/2019|0.06||363800000||19.78|18.22|-0.0789|30633080362|||0|-0.2238
07999|SHANGHAICOMP|600895|CNY|Real Estate|100985|2019-04-20|15/12/2018|0.06||468700000||21.44|22.44|0.0466|33203904779|||0|0.9818
07999|SHANGHAICOMP|600895|CNY|Real Estate|100985|2018-10-30|15/09/2018|0.06||236500000||8.72|8.85|0.0149|13504573290|||-0.1429|0.0455
07999|SHANGHAICOMP|600895|CNY|Real Estate|100985|2018-08-25|15/06/2018|0.07||226200000||10.02|10.17|0.015|15517870000|||-0.5625|0.0429
07999|SHANGHAICOMP|600895|CNY|Real Estate|100985|2018-04-28|15/03/2018|0.16||216900000||13.04|12.95|-0.0069|20194911673|||2.2|-0.617
07999|SHANGHAICOMP|600895|CNY|Real Estate|100985|2018-02-28|15/12/2017|0.05|0.11|566300000||12.19|12.58|0.032|18878524965|-0.5455||0|1.9727
07999|SHANGHAICOMP|600895|CNY|Real Estate|100985|2017-11-29|15/09/2017|0.05|0.04|190500000||15.77|15.81|0.0025|24422834912|0.25||0.25|-0.0766
07999|SHANGHAICOMP|600895|CNY|Real Estate|100985|2017-08-28|15/06/2017|0.04|0.06|206300000||16.95|17.42|0.0277|26250289054|-0.3333||-0.75|-0.2884
07999|SHANGHAICOMP|600895|CNY|Real Estate|100985|2017-04-29|15/03/2017|0.16|0.08|289900000||16.23|16.01|-0.0136|25135230688|1||0.3333|0
07999|SHANGHAICOMP|600895|CNY|Real Estate|100985|2017-04-08|15/12/2016||0.06|||17.46|17.33|-0.0074|27040118125|||2|0
07999|SHANGHAICOMP|600895|CNY|Real Estate|100985|2016-11-30|15/09/2016||0.02||281000000|18.86|18.57|-0.0154|29208285858||||
08000|SHANGHAICOMP|600320|CNY|Industrials|100531|2022-04-29|15/03/2022|||||3.68|||19387541235|||0|0
08000|SHANGHAICOMP|600320|CNY|Industrials|100531|2022-03-31|15/12/2021|||||3.68|||19387541235|||0|0
08000|SHANGHAICOMP|600320|CNY|Industrials|100531|2021-10-30|15/09/2021|0.01||5760000000||3.51|3.51|0|18491920738|||0|-0.0352
08000|SHANGHAICOMP|600320|CNY|Industrials|100531|2021-08-31|15/06/2021|0.01||5970000000||3.91|4.16|0.0639|20599262641|||0|0.4014
08000|SHANGHAICOMP|600320|CNY|Industrials|100531|2021-04-30|15/03/2021|0.01||4260000000||3.2|3.11|-0.0281|16858731454|||-0.8|-0.4792
08000|SHANGHAICOMP|600320|CNY|Industrials|100531|2021-03-31|15/12/2020|0.05||8180000000||3.4|3.4|0|17912402406|||0.6667|0.5318
08000|SHANGHAICOMP|600320|CNY|Industrials|100531|2020-10-31|15/09/2020|0.03||5340000000||2.87|2.86|-0.0035|15120173945|||0.5|0.1314
08000|SHANGHAICOMP|600320|CNY|Industrials|100531|2020-08-29|15/06/2020|0.02||4720000000||3.11|3.08|-0.0096|16384578835|||-2|0.0679
08000|SHANGHAICOMP|600320|CNY|Industrials|100531|2020-04-29|15/03/2020|-0.02||4420000000||3.24|3.16|-0.0247|17069465393|||-1.3333|-0.5121
08000|SHANGHAICOMP|600320|CNY|Industrials|100531|2020-03-28|15/12/2019|0.06||9060000000||3.27|3.23|-0.0122|17227515848|||0|0.6935
08000|SHANGHAICOMP|600320|CNY|Industrials|100531|2019-10-31|15/09/2019|||5350000000||3.37|3.38|0.003|17754350695|||0|-0.0111
08000|SHANGHAICOMP|600320|CNY|Industrials|100531|2019-08-31|15/06/2019|0.02||5410000000||3.38|3.45|0.0207|17807035436|||0|0.1318
08000|SHANGHAICOMP|600320|CNY|Industrials|100531|2019-04-30|15/03/2019|0.02||4780000000||4.09|3.71|-0.0929|21547566623|||-0.6|-0.3191
08000|SHANGHAICOMP|600320|CNY|Industrials|100531|2019-03-30|15/12/2018|0.05|0.08|7020000000||4.16|4.31|0.0361|21916349760|-0.375||4|0.4873
08000|SHANGHAICOMP|600320|CNY|Industrials|100531|2018-10-31|15/09/2018|0.01|0.01|4720000000||3.15|3.18|0.0095|16595314031|0||0|-0.1227
08000|SHANGHAICOMP|600320|CNY|Industrials|100531|2018-08-29|15/06/2018|0.01|0.01|5380000000||3.46|3.38|-0.0231|18228503314|0||-0.5|0.1471
08000|SHANGHAICOMP|600320|CNY|Industrials|100531|2018-04-28|15/03/2018|0.02|0.02|4690000000||4.17|4.11|-0.0144|21969034501|0||-0.3333|-0.2947
08000|SHANGHAICOMP|600320|CNY|Industrials|100531|2018-03-30|15/12/2017|0.03||6650000000||4.25|4.28|0.0071|22390502379|||2.6145|0.4488
08000|SHANGHAICOMP|600320|CNY|Industrials|100531|2017-10-31|15/09/2017|0.0083|0.03|4590000000||5.82|5.92|0.0172|30661818280|-0.7233||0|-0.2817
08000|SHANGHAICOMP|600320|CNY|Industrials|100531|2017-08-30|15/06/2017|0.0083|0.02|6390000000||5.59|5.47|-0.0215|29450096874|-0.585||-0.503|0.5142
08000|SHANGHAICOMP|600320|CNY|Industrials|100531|2017-04-28|15/03/2017|0.0167|0.02|4220000000||5.4|5.42|0.0037|28449109408|-0.165||1.012|-0.2919
08000|SHANGHAICOMP|600320|CNY|Industrials|100531|2017-03-29|15/12/2016|0.0083|0.02|5960000000||5.63|5.94|0.0551|29660830814|-0.585|||
08001|SHANGHAICOMP|900947|USD|Industrials|101199|2022-04-29|15/03/2022|||||0.271|||1427723787|||0|0
08001|SHANGHAICOMP|900947|USD|Industrials|101199|2022-03-31|15/12/2021|||||0.271|||1427723787|||0|0
08001|SHANGHAICOMP|900947|USD|Industrials|101199|2021-10-30|15/09/2021|||||0.264|0.266|0.0076|1390845317|||0|0
08001|SHANGHAICOMP|900947|USD|Industrials|101199|2021-08-31|15/06/2021|||||0.271|0.278|0.0258|1427723787|||0|0
08001|SHANGHAICOMP|900947|USD|Industrials|101199|2021-04-30|15/03/2021|||||0.242|0.238|-0.0165|1274941540|||0|0
08001|SHANGHAICOMP|900947|USD|Industrials|101199|2021-03-31|15/12/2020|||||0.262|0.257|-0.0191|1380308588|||0|0
08001|SHANGHAICOMP|900947|USD|Industrials|101199|2020-10-31|15/09/2020|||||0.239|0.236|-0.0126|1259136448|||0|0
08001|SHANGHAICOMP|900947|USD|Industrials|101199|2020-08-29|15/06/2020|||||0.249|0.25|0.004|1311820011|||0|0
08001|SHANGHAICOMP|900947|USD|Industrials|101199|2020-04-29|15/03/2020|-0.02||||0.255|0.257|0.0078|1343430118|||0|0
08001|SHANGHAICOMP|900947|USD|Industrials|101199|2019-10-31|15/09/2019|||||0.34|0.339|-0.0029|1791240209|||0|0
08001|SHANGHAICOMP|900947|USD|Industrials|101199|2019-08-31|15/06/2019|||||0.34|0.338|-0.0059|1791240209|||0|0
08001|SHANGHAICOMP|900947|USD|Industrials|101199|2019-03-30|15/12/2018|||||0.4|0.404|0.01|2107341432|||0|0
08001|SHANGHAICOMP|900947|USD|Industrials|101199|2018-10-31|15/09/2018|||||0.342|0.348|0.0175|1801776938|||0|0
08001|SHANGHAICOMP|900947|USD|Industrials|101199|2018-08-29|15/06/2018|||||0.4|0.395|-0.0125|2107341432|||0|0
08001|SHANGHAICOMP|900947|USD|Industrials|101199|2018-04-26|15/03/2018|0.02||4690000000||0.433|0.43|-0.0069|2281197057|||-0.3333|-0.2947
08001|SHANGHAICOMP|900947|USD|Industrials|101199|2018-03-30|15/12/2017|0.03||6650000000||0.43|0.44|0.0233|2265392043|||2|0.4488
08001|SHANGHAICOMP|900947|USD|Industrials|101199|2017-10-31|15/09/2017|0.01|0.03|4590000000||0.545|0.547|0.0037|2871252746|-0.6667||0|-0.2817
08001|SHANGHAICOMP|900947|USD|Industrials|101199|2017-08-30|15/06/2017|0.01|0.02|6390000000||0.523|0.519|-0.0076|2755348891|-0.5||-0.5|0.5142
08001|SHANGHAICOMP|900947|USD|Industrials|101199|2017-04-28|15/03/2017|0.02|0.02|4220000000||0.521|0.522|0.0019|2744812320|0||0|-0.2919
08001|SHANGHAICOMP|900947|USD|Industrials|101199|2017-03-29|15/12/2016||0.02|5960000000||0.521|0.529|0.0154|2744812320||||
08002|SHANGHAICOMP|600210|CNY|Materials|100441|2022-04-29|15/03/2022|||||6.66|||10101462581|||0|0
08002|SHANGHAICOMP|600210|CNY|Materials|100441|2022-03-19|15/12/2021|||||6.66|||10101462581|||0|0
08002|SHANGHAICOMP|600210|CNY|Materials|100441|2021-10-30|15/09/2021|0.07||2400000000||9.69|8.99|-0.0722|14697172735|||-0.5|-0.084
08002|SHANGHAICOMP|600210|CNY|Materials|100441|2021-08-28|15/06/2021|0.14||2620000000||8.4|9.24|0.1|12740583149|||0.75|0.1644
08002|SHANGHAICOMP|600210|CNY|Materials|100441|2021-04-28|15/03/2021|0.08||2250000000||4.66|4.68|0.0043|7067990265|||0|0.5517
08002|SHANGHAICOMP|600210|CNY|Materials|100441|2021-03-20|15/12/2020|0.08||1450000000||4.91|5.15|0.0489|7447174304|||-0.3846|-0.4314
08002|SHANGHAICOMP|600210|CNY|Materials|100441|2020-10-31|15/09/2020|0.13||2550000000||4.19|4.31|0.0286|6355124589|||-0.0714|-0.0039
08002|SHANGHAICOMP|600210|CNY|Materials|100441|2020-08-31|15/06/2020|0.14||2560000000||4.48|4.58|0.0223|6794978017|||3.6667|0.3838
08002|SHANGHAICOMP|600210|CNY|Materials|100441|2020-04-30|15/03/2020|0.03||1850000000||4.24|4.39|0.0354|6430960963|||-0.5|-0.1435
08002|SHANGHAICOMP|600210|CNY|Materials|100441|2020-04-18|15/12/2019|0.06||2160000000||4.33|4.32|-0.0023|6567467448|||-0.25|-0.0962
08002|SHANGHAICOMP|600210|CNY|Materials|100441|2019-10-31|15/09/2019|0.08||2390000000||3.63|3.73|0.0275|5505752427|||-0.4286|-0.0042
08002|SHANGHAICOMP|600210|CNY|Materials|100441|2019-08-31|15/06/2019|0.14||2400000000||3.48|3.62|0.0402|5278241859|||3.6667|0.3115
08002|SHANGHAICOMP|600210|CNY|Materials|100441|2019-04-30|15/12/2018|0.03||1830000000||4.13|3.96|-0.0412|6264120506|||-0.25|-0.1903
08002|SHANGHAICOMP|600210|CNY|Materials|100441|2019-04-30|15/03/2019|0.04||2260000000||4.13|3.96|-0.0412|6264120506|||-0.3333|-0.0776
08002|SHANGHAICOMP|600210|CNY|Materials|100441|2018-10-31|15/09/2018|0.06||2450000000||2.96|2.97|0.0034|4489539086|||-0.6|-0.0316
08002|SHANGHAICOMP|600210|CNY|Materials|100441|2018-08-30|15/06/2018|0.15||2530000000||3.11|3.17|0.0193|4717049292|||2.75|0.1553
08002|SHANGHAICOMP|600210|CNY|Materials|100441|2018-04-28|15/03/2018|0.04||2190000000||4.06|4|-0.0148|6157948715|||-1.5|0.2033
08002|SHANGHAICOMP|600210|CNY|Materials|100441|2018-03-22|15/12/2017|-0.08||1820000000||4.96|4.6|-0.0726|7523011402|||-2.3333|-0.2448
08002|SHANGHAICOMP|600210|CNY|Materials|100441|2017-10-31|15/09/2017|0.06||2410000000||5.69|5.78|0.0158|8630228826|||-0.25|0.1262
08002|SHANGHAICOMP|600210|CNY|Materials|100441|2017-08-30|15/06/2017|0.08||2140000000||6.25|6.25|0|9479600988|||-0.7333|0
08002|SHANGHAICOMP|600210|CNY|Materials|100441|2017-05-31|15/03/2017|0.3||2140000000||5.54|5.34|-0.0361|8402718257|||0|0.1955
08002|SHANGHAICOMP|600210|CNY|Materials|100441|2017-03-01|15/12/2016|||1790000000||5.55|5.54|-0.0018|8417885966||||
08003|SHANGHAICOMP|601515|CNY|Materials|101085|2022-04-29|15/03/2022|||||7.07|||10857706752|||0|0
08003|SHANGHAICOMP|601515|CNY|Materials|101085|2022-04-15|15/12/2021|||||7.07|||10857706752|||0|0
08003|SHANGHAICOMP|601515|CNY|Materials|101085|2021-10-30|15/09/2021|0.09||851000000|824000000|6.66|6.42|-0.036|10228051422||0.0328|-0.4706|-0.0449
08003|SHANGHAICOMP|601515|CNY|Materials|101085|2021-08-31|15/06/2021|0.17||891000000|886000000|6.23|6.51|0.0449|9567681984||0.0056|-0.0556|-0.0824
08003|SHANGHAICOMP|601515|CNY|Materials|101085|2021-04-30|15/03/2021|0.18||971000000||6.18|6.59|0.0663|9490894517|||0.2857|0.0509
08003|SHANGHAICOMP|601515|CNY|Materials|101085|2021-04-15|15/12/2020|0.14||924000000||5.82|6.02|0.0344|8938027387|||0.75|0.4259
08003|SHANGHAICOMP|601515|CNY|Materials|101085|2020-10-30|15/09/2020|0.08||648000000||6.12|5.98|-0.0229|9398749995|||0.6|0.0502
08003|SHANGHAICOMP|601515|CNY|Materials|101085|2020-08-29|15/06/2020|0.05||617000000||6.89|6.78|-0.016|10581272455|||-0.6429|-0.2998
08003|SHANGHAICOMP|601515|CNY|Materials|101085|2020-04-30|15/03/2020|0.14||881200000||5.96|6.17|0.0352|9153031271|||-3.3333|0.0812
08003|SHANGHAICOMP|601515|CNY|Materials|101085|2020-04-14|15/12/2019|-0.06||815000000||6.18|6.16|-0.0032|9490894517|||-1.6|0.1431
08003|SHANGHAICOMP|601515|CNY|Materials|101085|2019-10-31|15/09/2019|0.1||713000000||6.87|6.88|0.0015|10550557614|||0|-0.0339
08003|SHANGHAICOMP|601515|CNY|Materials|101085|2019-08-27|15/06/2019|0.1||738000000||7.56|7.37|-0.0251|11610220712|||-0.4118|-0.1863
08003|SHANGHAICOMP|601515|CNY|Materials|101085|2019-04-30|15/03/2019|0.17||907000000||9.26|8.96|-0.0324|14220985087|||-0.1053|-0.082
08003|SHANGHAICOMP|601515|CNY|Materials|101085|2019-03-19|15/12/2018|0.19||988000000||8.79|10.11|0.1502|13499185236|||0.9|0.3876
08003|SHANGHAICOMP|601515|CNY|Materials|101085|2018-10-30|15/09/2018|0.1||712000000|730000000|5.5|5.62|0.0218|8446589206||-0.0247|-0.0766|-0.1264
08003|SHANGHAICOMP|601515|CNY|Materials|101085|2018-08-30|15/06/2018|0.1083||815000000|776000000|6.71|6.49|-0.0328|10304838890||0.0503|-0.43|0.0017
08003|SHANGHAICOMP|601515|CNY|Materials|101085|2018-04-27|15/03/2018|0.19||813600000||7.12|7.07|-0.007|10934493487|||0.5833|0.1982
08003|SHANGHAICOMP|601515|CNY|Materials|101085|2018-04-10|15/12/2017|0.12||679000000||7.54|7.58|0.0053|11579505871|||-0.04|0.0414
08003|SHANGHAICOMP|601515|CNY|Materials|101085|2017-10-31|15/09/2017|0.125||652000000||9.133|9.092|-0.0045|14025945887|||0.0711|-0.0881
08003|SHANGHAICOMP|601515|CNY|Materials|101085|2017-08-29|15/06/2017|0.1167||715000000||9.175|9.308|0.0145|14090446832|||-0.3517|-0.0555
08003|SHANGHAICOMP|601515|CNY|Materials|101085|2017-04-28|15/03/2017|0.18||757000000||9.4|9.467|0.0071|14435988239|||0.9629|0.2112
08003|SHANGHAICOMP|601515|CNY|Materials|101085|2017-04-11|15/12/2016|0.0917||625000000||10.475|10.1|-0.0358|16086913665||||
08004|SHANGHAICOMP|600546|CNY|Industrials|100696|2022-04-29|15/03/2022|||||10.71|||21232105335|||0|0
08004|SHANGHAICOMP|600546|CNY|Industrials|100696|2022-04-23|15/12/2021|||||10.71|||21232105335|||0|0
08004|SHANGHAICOMP|600546|CNY|Industrials|100696|2021-10-30|15/09/2021|0.4||12970000000||8.81|9.07|0.0295|17465439425|||3.4444|0.5875
08004|SHANGHAICOMP|600546|CNY|Industrials|100696|2021-08-28|15/06/2021|0.09||8170000000||9.62|10.03|0.0426|19071227840|||0|-0.1281
08004|SHANGHAICOMP|600546|CNY|Industrials|100696|2021-04-30|15/03/2021|0.09||9370000000||6.65|6.95|0.0451|13183333520|||-0.1|0.2075
08004|SHANGHAICOMP|600546|CNY|Industrials|100696|2021-04-10|15/12/2020|0.10||7760000000||6.49|6.23|-0.0401|12866139895|||0.1111|-0.1967
08004|SHANGHAICOMP|600546|CNY|Industrials|100696|2020-10-31|15/09/2020|0.09|0.09|9660000000||9.6|9.69|0.0094|19031579700|0||-0.25|-0.0747
08004|SHANGHAICOMP|600546|CNY|Industrials|100696|2020-08-29|15/06/2020|0.12|0.1|10440000000||12.08|12.32|0.0199|23948070020|0.2||0.2|0.3791
08004|SHANGHAICOMP|600546|CNY|Industrials|100696|2020-04-28|15/03/2020|0.1||7570000000||8.77|8.95|0.0205|17386141255|||-0.4737|0.2533
08004|SHANGHAICOMP|600546|CNY|Industrials|100696|2020-03-27|15/12/2019|0.19||6040000000||8.67|8.41|-0.03|17187894885|||0.3571|-0.4881
08004|SHANGHAICOMP|600546|CNY|Industrials|100696|2019-10-29|15/09/2019|0.14||11800000000||6.36|6.26|-0.0157|12608421315|||0|0.0164
08004|SHANGHAICOMP|600546|CNY|Industrials|100696|2019-08-27|15/06/2019|0.14||11610000000||7.18|7.09|-0.0125|14234034745|||0.2727|0.4141
08004|SHANGHAICOMP|600546|CNY|Industrials|100696|2019-04-15|15/03/2019|0.11||8210000000||5.14|5.48|0.0661|10189824295|||-1.7857|2.7318
08004|SHANGHAICOMP|600546|CNY|Industrials|100696|2019-03-30|15/12/2018|-0.14||2200000000||4.26|4.69|0.1009|8445263610|||-2.5556|-0.8563
08004|SHANGHAICOMP|600546|CNY|Industrials|100696|2018-10-30|15/09/2018|0.09||15310000000||3.61|3.67|0.0166|7156666457|||-0.3077|0.4637
08004|SHANGHAICOMP|600546|CNY|Industrials|100696|2018-08-25|15/06/2018|0.13||10460000000||3.47|3.55|0.0231|6879122863|||5.5|0.0136
08004|SHANGHAICOMP|600546|CNY|Industrials|100696|2018-04-28|15/03/2018|0.02||10320000000||4.55|4.1|-0.0989|9020175815|||-0.8|2.7122
08004|SHANGHAICOMP|600546|CNY|Industrials|100696|2018-02-28|15/12/2017|0.1||2780000000||4.7|4.73|0.0064|9317543480|||1.5|-0.8161
08004|SHANGHAICOMP|600546|CNY|Industrials|100696|2017-10-28|15/09/2017|0.04||15120000000||5.06|4.82|-0.0474|10031227955|||0|0.2223
08004|SHANGHAICOMP|600546|CNY|Industrials|100696|2017-08-29|15/06/2017|0.04||12370000000||5.58|5.86|0.0502|11062105110|||3|0.1593
08004|SHANGHAICOMP|600546|CNY|Industrials|100696|2017-04-28|15/03/2017|0.01||10670000000||4.26|4.25|-0.0023|8445263610|||-0.9756|-0.0965
08004|SHANGHAICOMP|600546|CNY|Industrials|100696|2017-03-31|15/12/2016|0.41||11810000000||4.7|4.89|0.0404|9317543480||||
08005|SHANGHAICOMP|600740|CNY|Materials|100854|2022-04-26|15/12/2021||0.55|||5.8|||14860303182|||0|0
08005|SHANGHAICOMP|600740|CNY|Materials|100854|2022-04-26|15/03/2022|||||5.8|||14860303182|||0|0
08005|SHANGHAICOMP|600740|CNY|Materials|100854|2021-10-26|15/09/2021|0.18|0.45|3150000000||8.09|7.4|-0.0853|20727560527|-0.6||-0.5|0.171
08005|SHANGHAICOMP|600740|CNY|Materials|100854|2021-08-24|15/06/2021|0.36||2690000000||5.64|6.65|0.1791|14450362966|||0.5652|0.1496
08005|SHANGHAICOMP|600740|CNY|Materials|100854|2021-04-27|15/03/2021|0.23||2340000000||5.2231|5.1231|-0.0191|13382158054|||1.5556|0.1196
08005|SHANGHAICOMP|600740|CNY|Materials|100854|2021-04-20|15/12/2020|0.09||2090000000||4.8769|4.9231|0.0095|12495272687|||-0.625|0.1
08005|SHANGHAICOMP|600740|CNY|Materials|100854|2020-10-27|15/09/2020|0.24||1900000000||3.6615|3.8231|0.0441|9381309171|||0.3333|0.0615
08005|SHANGHAICOMP|600740|CNY|Materials|100854|2020-08-25|15/06/2020|0.18||1790000000||3.8077|3.7077|-0.0263|9755770795|||1.9268|0.3459
08005|SHANGHAICOMP|600740|CNY|Materials|100854|2020-04-28|15/03/2020|0.0615||1330000000||3.3136|3.2426|-0.0214|8489872918|||-1.2196|-0.0432
08005|SHANGHAICOMP|600740|CNY|Materials|100854|2020-04-14|15/12/2019|-0.28||1390000000||3.1479|3.213|0.0207|8065380860|||-4.1111|-0.2486
08005|SHANGHAICOMP|600740|CNY|Materials|100854|2019-10-29|15/09/2019|0.09||1850000000||4.4793|4.2189|-0.0581|11476491016|||-0.5263|-0.0561
08005|SHANGHAICOMP|600740|CNY|Materials|100854|2019-08-20|15/06/2019|0.19||1960000000||4.6864|4.8107|0.0265|12007106088|||-0.4063|0.3611
08005|SHANGHAICOMP|600740|CNY|Materials|100854|2019-04-24|15/03/2019|0.32||1440000000||8.1077|7.9|-0.0256|20772895911|||0.8824|-0.2906
08005|SHANGHAICOMP|600740|CNY|Materials|100854|2019-04-16|15/12/2018|0.17||2030000000||8.0923|8.2154|0.0152|20733478512|||-0.4688|0.1941
08005|SHANGHAICOMP|600740|CNY|Materials|100854|2018-10-23|15/09/2018|0.32||1700000000||7.0846|7.2846|0.0282|18151649880|||-0.2727|-0.0058
08005|SHANGHAICOMP|600740|CNY|Materials|100854|2018-08-14|15/06/2018|0.44||1710000000||9.0462|8.7769|-0.0298|23177349913|||0.8333|-0.05
08005|SHANGHAICOMP|600740|CNY|Materials|100854|2018-04-26|15/03/2018|0.24||1800000000||11.01|11.24|0.0209|28208954492|||3.8|0.0651
08005|SHANGHAICOMP|600740|CNY|Materials|100854|2018-04-19|15/12/2017|0.05||1690000000||10.58|10.89|0.0293|27107241614|||0.25|0.0368
08005|SHANGHAICOMP|600740|CNY|Materials|100854|2017-10-24|15/09/2017|0.04||1630000000||8.94|8.98|0.0045|22905362042|||3|0.1164
08005|SHANGHAICOMP|600740|CNY|Materials|100854|2017-08-15|15/06/2017|0.01||1460000000||8.71|8.43|-0.0321|22316075349|||-0.5|0.2066
08005|SHANGHAICOMP|600740|CNY|Materials|100854|2017-04-25|15/03/2017|0.02||1210000000||6.61|6.64|0.0045|16935621170|||0|-0.239
08005|SHANGHAICOMP|600740|CNY|Materials|100854|2017-03-21|15/12/2016|||1590000000||7.99|7.72|-0.0338|20471347434||||
08006|SHANGHAICOMP|600617|CNY|Utilities|100754|2021-10-27|15/09/2021|-0.15||2010000000||5.22|4.63|-0.113|7193129049|||4|0.2182
08006|SHANGHAICOMP|600617|CNY|Utilities|100754|2021-08-25|15/06/2021|-0.03||1650000000||5.04|4.96|-0.0159|6945090342|||-0.8125|-0.4518
08006|SHANGHAICOMP|600617|CNY|Utilities|100754|2021-04-28|15/03/2021|-0.16||3010000000||3.96|3.94|-0.0051|5456856792|||0|-0.2676
08006|SHANGHAICOMP|600617|CNY|Utilities|100754|2021-04-28|15/12/2020|-0.16||4110000000||3.96|3.94|-0.0051|5456856792|||-0.5|1.1979
08006|SHANGHAICOMP|600617|CNY|Utilities|100754|2020-10-29|15/09/2020|-0.32||1870000000||4.59|4.26|-0.0719|6324993249|||0.4545|0.2303
08006|SHANGHAICOMP|600617|CNY|Utilities|100754|2020-08-28|15/06/2020|-0.22||1520000000||4.91|5.02|0.0224|6765950948|||-12|-0.5128
08006|SHANGHAICOMP|600617|CNY|Utilities|100754|2020-04-28|15/12/2019|0.02|0.06|3120000000||3.65|3.49|-0.0438|5029678691|-0.6667||-1.5|0.0909
08006|SHANGHAICOMP|600617|CNY|Utilities|100754|2020-04-28|15/03/2020|-0.04||2860000000||3.65|3.49|-0.0438|5029678691|||0|0.4974
08006|SHANGHAICOMP|600617|CNY|Utilities|100754|2019-10-29|15/09/2019|0.00|0.03|1910000000||5.12|5.03|-0.0176|7055329767|-1||-1|0.0914
08006|SHANGHAICOMP|600617|CNY|Utilities|100754|2019-08-27|15/06/2019|-0.03|0.02|1750000000||5.08|5.06|-0.0039|7000210055|-2.5||-1.75|-0.5752
08006|SHANGHAICOMP|600617|CNY|Utilities|100754|2019-04-26|15/03/2019|0.04||4120000000||6.17|5.57|-0.0972|8502223863|||0.3333|-0.0024
08006|SHANGHAICOMP|600617|CNY|Utilities|100754|2019-04-17|15/12/2018|0.03|0.04|4130000000||5.89|6.11|0.0374|8116385218|-0.25||0|1.0859
08006|SHANGHAICOMP|600617|CNY|Utilities|100754|2018-10-30|15/09/2018|0.00|0.03|1980000000||5.24|5.38|0.0267|7220688905|-1||-1|0.0154
08006|SHANGHAICOMP|600617|CNY|Utilities|100754|2018-08-31|15/06/2018|-0.02|0.01|1950000000||5.52|5.52|0|7606527549|-3||-1.6667|-0.3669
08006|SHANGHAICOMP|600617|CNY|Utilities|100754|2018-04-28|15/03/2018|0.03||3080000000||6.09|6.04|-0.0082|8391984438|||2|0.0883
08006|SHANGHAICOMP|600617|CNY|Utilities|100754|2018-04-17|15/12/2017|0.01|0.09|2830000000||6.56|6.46|-0.0152|9039641388|-0.8889||-1.1111|0.5134
08006|SHANGHAICOMP|600617|CNY|Utilities|100754|2017-10-30|15/09/2017|-0.09|0.1|1870000000||8.59|8.11|-0.0559|11836969753|-1.9||-10|-0.026
08006|SHANGHAICOMP|600617|CNY|Utilities|100754|2017-08-29|15/06/2017|0.01|0.1|1920000000||9.04|8.94|-0.0111|12457066846|-0.9||-0.875|-0.3684
08006|SHANGHAICOMP|600617|CNY|Utilities|100754|2017-04-28|15/03/2017|0.08||3040000000||9.8|9.89|0.0092|13504342698|||0|0.2936
08006|SHANGHAICOMP|600617|CNY|Utilities|100754|2017-02-03|15/12/2016||0.08|2350000000|||10.44|-1|||||
08007|SHANGHAICOMP|900913|USD|Energy|101178|2021-04-28|15/03/2021|||||0.254|0.257|0.0118|350010519|||0|0
08007|SHANGHAICOMP|900913|USD|Energy|101178|2021-04-28|15/12/2020|-0.28||||0.254|0.257|0.0118|350010519|||0|0
08007|SHANGHAICOMP|900913|USD|Energy|101178|2020-10-29|15/09/2020|-0.28||||0.33|0.316|-0.0424|454738080|||0.2727|0
08007|SHANGHAICOMP|900913|USD|Energy|101178|2020-08-28|15/06/2020|-0.22||||0.335|0.331|-0.0119|461628044|||-12|0
08007|SHANGHAICOMP|900913|USD|Energy|101178|2020-04-28|15/03/2020|0.02||||0.315|0.303|-0.0381|434068146|||0|0
08007|SHANGHAICOMP|900913|USD|Energy|101178|2020-04-28|15/12/2019||0.06|||0.315|0.303|-0.0381|434068146|||1|0
08007|SHANGHAICOMP|900913|USD|Energy|101178|2019-10-29|15/09/2019|0.00|0.03|||0.404|0.397|-0.0173|556709646|-1||-1|0
08007|SHANGHAICOMP|900913|USD|Energy|101178|2019-08-27|15/06/2019|-0.03|0.02|||0.415|0.406|-0.0217|571867551|-2.5||-2|0
08007|SHANGHAICOMP|900913|USD|Energy|101178|2019-04-17|15/12/2018|0.03|0.04|||0.578|0.589|0.019|796480617|-0.25||0|0
08007|SHANGHAICOMP|900913|USD|Energy|101178|2018-10-30|15/09/2018|0.00|0.03|||0.546|0.561|0.0275|752384798|-1||-1|0
08007|SHANGHAICOMP|900913|USD|Energy|101178|2018-08-31|15/06/2018|-0.02|0.01|||0.624|0.615|-0.0144|859868352|-3||-1.6667|0
08007|SHANGHAICOMP|900913|USD|Energy|101178|2018-04-28|15/03/2018|0.03||3080000000||0.768|0.759|-0.0117|1058299498|||2|0.0883
08007|SHANGHAICOMP|900913|USD|Energy|101178|2018-04-17|15/12/2017|0.01|0.09|2830000000||0.768|0.77|0.0026|1058299498|-0.8889||-1.1111|0.5134
08007|SHANGHAICOMP|900913|USD|Energy|101178|2017-10-30|15/09/2017|-0.09|0.1|1870000000||0.994|0.952|-0.0423|1369726186|-1.9||-10|-0.026
08007|SHANGHAICOMP|900913|USD|Energy|101178|2017-08-29|15/06/2017|0.01|0.1|1920000000||1|0.998|-0.002|1377994126|-0.9||-0.875|-0.3684
08007|SHANGHAICOMP|900913|USD|Energy|101178|2017-04-28|15/03/2017|0.08||3040000000||1.066|1.039|-0.0253|1468941717|||0|0.2936
08007|SHANGHAICOMP|900913|USD|Energy|101178|2017-02-03|15/12/2016||0.08|2350000000|||1.108|-1|||||
08008|SHANGHAICOMP|600281|CNY|Materials|100498|2021-10-27|15/09/2021|0.01||77590000||5.84|5.85|0.0017|3004107904|||-1.3333|-0.0919
08008|SHANGHAICOMP|600281|CNY|Materials|100498|2021-08-27|15/06/2021|-0.03||85440000||6.63|7.66|0.1554|3410485485|||-4|0.0514
08008|SHANGHAICOMP|600281|CNY|Materials|100498|2021-04-30|15/03/2021|0.01||81260000||3.75|3.82|0.0187|1929007594|||-0.8571|0.4289
08008|SHANGHAICOMP|600281|CNY|Materials|100498|2021-04-29|15/12/2020|0.07||56870000||3.7|3.67|-0.0081|1903287517|||0|-0.033
08008|SHANGHAICOMP|600281|CNY|Materials|100498|2020-10-29|15/09/2020|||58810000||3.86|3.77|-0.0233|1985591763|||0|-0.0601
08008|SHANGHAICOMP|600281|CNY|Materials|100498|2020-08-14|15/06/2020|0.01||62570000||4.15|4.29|0.0337|2134768453|||-0.9375|-0.7199
08008|SHANGHAICOMP|600281|CNY|Materials|100498|2020-04-27|15/12/2019|0.16||223400000||3.8|3.69|-0.0289|1954727670|||0|0.0618
08008|SHANGHAICOMP|600281|CNY|Materials|100498|2020-04-27|15/03/2020|-0||210400000||3.8|3.69|-0.0289|1954727670|||-1|0.777
08008|SHANGHAICOMP|600281|CNY|Materials|100498|2019-10-29|15/09/2019|-0.02||118400000||4.34|4.13|-0.0484|2232504867|||-0.3333|0.1107
08008|SHANGHAICOMP|600281|CNY|Materials|100498|2019-08-16|15/06/2019|-0.03||106600000||4.51|4.68|0.0377|2319953250|||0.5|0.1345
08008|SHANGHAICOMP|600281|CNY|Materials|100498|2019-04-26|15/03/2019|-0.02||93960000||4.72|4.37|-0.0742|2427977450|||-0.875|-0.4508
08008|SHANGHAICOMP|600281|CNY|Materials|100498|2019-03-29|15/12/2018|-0.16||171100000||4.21|4.44|0.0546|2165632545|||0|-0.209
08008|SHANGHAICOMP|600281|CNY|Materials|100498|2018-10-30|15/09/2018|||216300000||3.47|3.58|0.0317|1784975041|||0|0.1983
08008|SHANGHAICOMP|600281|CNY|Materials|100498|2018-08-18|15/06/2018|-0.05||180500000||3.85|3.74|-0.0286|1980447747|||1.5|0.3108
08008|SHANGHAICOMP|600281|CNY|Materials|100498|2018-04-28|15/03/2018|-0.02||137700000||4.55|4.39|-0.0352|2340529312|||-1.2222|-0.2104
08008|SHANGHAICOMP|600281|CNY|Materials|100498|2018-04-21|15/12/2017|0.09||174400000||4.57|4.54|-0.0066|2350817343|||-10|-0.5322
08008|SHANGHAICOMP|600281|CNY|Materials|100498|2017-10-30|15/09/2017|-0.01||372800000||6.49|6.38|-0.0169|3338469025|||-0.6667|0.8809
08008|SHANGHAICOMP|600281|CNY|Materials|100498|2017-08-19|15/06/2017|-0.03||198200000||6.68|6.64|-0.006|3436205439|||0|0.568
08008|SHANGHAICOMP|600281|CNY|Materials|100498|2017-04-29|15/03/2017|-0.03||126400000||6.64|6.56|-0.012|3415629377||||
08009|SHANGHAICOMP|600123|CNY|Energy|100372|2022-04-26|15/12/2021||0.54|||11.37|||12989087869|||0|0
08009|SHANGHAICOMP|600123|CNY|Energy|100372|2022-04-26|15/03/2022|||||11.37|||12989087869|||0|0
08009|SHANGHAICOMP|600123|CNY|Energy|100372|2021-10-26|15/09/2021|0.63|0.63|3550000000||13.26|12.9|-0.0271|15148224261|0||0.575|0.1489
08009|SHANGHAICOMP|600123|CNY|Energy|100372|2021-08-24|15/06/2021|0.4|0.43|3090000000||9.61|10.62|0.1051|10978463608|-0.0698||1|0.424
08009|SHANGHAICOMP|600123|CNY|Energy|100372|2021-04-27|15/03/2021|0.2||2170000000||5.8|5.97|0.0293|6625920218|||0.8182|0.173
08009|SHANGHAICOMP|600123|CNY|Energy|100372|2021-04-27|15/12/2020|0.11||1850000000||5.8|5.97|0.0293|6625920218|||0.2222|0.0054
08009|SHANGHAICOMP|600123|CNY|Energy|100372|2020-10-30|15/09/2020|0.09||1840000000||5.07|4.95|-0.0237|5791968196|||-2.2857|0.2867
08009|SHANGHAICOMP|600123|CNY|Energy|100372|2020-08-28|15/06/2020|-0.07||1430000000||5.13|5.14|0.0019|5860512131|||-2.4|-0.053
08009|SHANGHAICOMP|600123|CNY|Energy|100372|2020-04-28|15/03/2020|0.05||1510000000||5.03|4.79|-0.0477|5746272240|||-1.7143|-0.1564
08009|SHANGHAICOMP|600123|CNY|Energy|100372|2020-04-28|15/12/2019|-0.07||1790000000||5.03|4.79|-0.0477|5746272240|||-1.4118|-0.1225
08009|SHANGHAICOMP|600123|CNY|Energy|100372|2019-10-29|15/09/2019|0.17||2040000000||6.47|6.27|-0.0309|7391327760|||-0.4138|-0.0852
08009|SHANGHAICOMP|600123|CNY|Energy|100372|2019-08-27|15/06/2019|0.29||2230000000||6.5|6.56|0.0092|7425600000|||0.6111|0.1799
08009|SHANGHAICOMP|600123|CNY|Energy|100372|2019-04-23|15/03/2019|0.18||1890000000||8.53|8.4|-0.0152|9744671695|||1.25|-0.1448
08009|SHANGHAICOMP|600123|CNY|Energy|100372|2019-04-16|15/12/2018|0.08||2210000000||8.4|8.64|0.0286|9596159564|||-0.7419|-0.0134
08009|SHANGHAICOMP|600123|CNY|Energy|100372|2018-10-23|15/09/2018|0.31||2240000000||7|7.03|0.0043|7996800000|||-0.1842|-0.0588
08009|SHANGHAICOMP|600123|CNY|Energy|100372|2018-08-21|15/06/2018|0.38||2380000000||6.84|7.02|0.0263|7814016174|||1.2353|0.4
08009|SHANGHAICOMP|600123|CNY|Energy|100372|2018-04-24|15/03/2018|0.17||1700000000||7.6|7.47|-0.0171|8682239891|||-0.575|0.0366
08009|SHANGHAICOMP|600123|CNY|Energy|100372|2018-02-28|15/12/2017|0.4||1640000000||8.56|8.5|-0.007|9778944479|||1|-0.1633
08009|SHANGHAICOMP|600123|CNY|Energy|100372|2017-10-25|15/09/2017|0.2||1960000000||9.03|9.09|0.0066|10315871695|||-0.2|-0.1327
08009|SHANGHAICOMP|600123|CNY|Energy|100372|2017-08-15|15/06/2017|0.25||2260000000||9.2|9.09|-0.012|10510079782|||0.25|0.314
08009|SHANGHAICOMP|600123|CNY|Energy|100372|2017-05-31|15/03/2017|0.2||1720000000||7.16|7.02|-0.0196|8179583826|||0|0.1316
08009|SHANGHAICOMP|600123|CNY|Energy|100372|2017-04-12|15/12/2016||0.67|1520000000|3489000000|7.87|8.06|0.0241|8990687869||-0.5643|0|0
08009|SHANGHAICOMP|600123|CNY|Energy|100372|2016-10-26|15/09/2016||0.67||3489000000|8.16|7.91|-0.0306|9321983826||||
08010|SHANGHAICOMP|601699|CNY|Energy|101108|2022-04-29|15/03/2022|||||12.99|||38858404823|||0|0
08010|SHANGHAICOMP|601699|CNY|Energy|101108|2022-03-25|15/12/2021||0.77|||12.99|||38858404823|||-0.0833|0
08010|SHANGHAICOMP|601699|CNY|Energy|101108|2021-10-28|15/09/2021|0.84|0.84|13190000000||13.3|12.94|-0.0271|39785742931|0||0.4483|0.3216
08010|SHANGHAICOMP|601699|CNY|Energy|101108|2021-08-26|15/06/2021|0.58|0.5|9980000000||14.03|14.5|0.0335|41969470277|0.16||2.0526|0.2617
08010|SHANGHAICOMP|601699|CNY|Energy|101108|2021-04-29|15/12/2020|0.19|0.16|7910000000||9.25|8.95|-0.0324|27670535100|0.1875||-0.6415|0.0193
08010|SHANGHAICOMP|601699|CNY|Energy|101108|2021-04-26|15/03/2021|0.53||7760000000||7.42|8.41|0.1334|22196256492|||7.8333|0.2357
08010|SHANGHAICOMP|601699|CNY|Energy|101108|2020-10-30|15/09/2020|0.06|0.16|6280000000||6.2|5.8|-0.0645|18546736469|-0.625||-0.625|0.0096
08010|SHANGHAICOMP|601699|CNY|Energy|101108|2020-08-21|15/06/2020|0.16|0.15|6220000000||6.43|6.35|-0.0124|19234760642|0.0667||-0.3043|0.1187
08010|SHANGHAICOMP|601699|CNY|Energy|101108|2020-04-30|15/03/2020|0.23|0.23|5560000000||5.56|5.71|0.027|16632234981|0||1.5556|-0.4072
08010|SHANGHAICOMP|601699|CNY|Energy|101108|2020-03-26|15/12/2019|0.09||9380000000||5.81|5.82|0.0017|17380087281|||-0.55|0.5252
08010|SHANGHAICOMP|601699|CNY|Energy|101108|2019-10-30|15/09/2019|0.2||6150000000||7.3|7.01|-0.0397|21837287731|||-0.0476|0.0904
08010|SHANGHAICOMP|601699|CNY|Energy|101108|2019-08-29|15/06/2019|0.21||5640000000||7.49|7.41|-0.0107|22405654223|||-0.2759|0.0036
08010|SHANGHAICOMP|601699|CNY|Energy|101108|2019-04-26|15/03/2019|0.29||5620000000||8.52|8.08|-0.0516|25486807753|||0.9333|-0.2813
08010|SHANGHAICOMP|601699|CNY|Energy|101108|2019-03-28|15/12/2018|0.15||7820000000||7.71|7.83|0.0156|23063765046|||-0.4643|0.2105
08010|SHANGHAICOMP|601699|CNY|Energy|101108|2018-10-26|15/09/2018|0.28||6460000000||7.97|7.97|0|23841530696|||0.2174|0.1294
08010|SHANGHAICOMP|601699|CNY|Energy|101108|2018-08-24|15/06/2018|0.23||5720000000||8.18|8.28|0.0122|24469728169|||-0.0417|0.1128
08010|SHANGHAICOMP|601699|CNY|Energy|101108|2018-04-27|15/03/2018|0.24||5140000000||10.18|10.02|-0.0157|30452546569|||-0.1724|-0.22
08010|SHANGHAICOMP|601699|CNY|Energy|101108|2018-03-28|15/12/2017|0.29|0.13|6590000000|4372000000|10.25|10.49|0.0234|30661944300|1.2308|0.5073|0.16|-0.0351
08010|SHANGHAICOMP|601699|CNY|Energy|101108|2017-10-27|15/09/2017|0.25|0.11|6830000000|4481000000|10.01|9.34|-0.0669|29944006777|1.2727|0.5242|-0.1525|0.2153
08010|SHANGHAICOMP|601699|CNY|Energy|101108|2017-08-25|15/06/2017|0.295|0.12|5620000000|4698000000|9.89|10.71|0.0829|29585038015|1.4583|0.1963|0.7353|0.2489
08010|SHANGHAICOMP|601699|CNY|Energy|101108|2017-04-28|15/03/2017|0.17|0.11|4500000000|4517000000|7.88|7.82|-0.0076|23572304838|0.5455|-0.0038|-0.3462|-0.2777
08010|SHANGHAICOMP|601699|CNY|Energy|101108|2017-03-31|15/12/2016|0.26|0.11|6230000000|4016000000|8.77|9.14|0.0422|26234660053|1.3636|0.5513|0.375|-0.0243
08010|SHANGHAICOMP|601699|CNY|Energy|101108|2016-11-30|15/09/2016||0.08||4116000000|9.98|9.45|-0.0531|29854262447||||
08011|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|100890|2022-04-29|15/03/2022||2.41||9678000000|282.6|||344804328974|||2.3472|1.1177
08011|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|100890|2022-04-28|15/12/2021||0.72||4570000000|282.6|||344804328974|||-0.424|-0.1126
08011|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|100890|2021-10-29|15/09/2021|1.1|1.25|5140000000|5150000000|307.1|286.7|-0.0664|374697131088|-0.12|-0.0019|-0.0179|0.0731
08011|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|100890|2021-08-27|15/06/2021|1.12|0.9501|4790000000|4790000000|275.8|279.97|0.0151|336507528904|0.1788|0|-0.3743|-0.3465
08011|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|100890|2021-04-27|15/03/2021|1.79|2.5|7330000000|7330000000|279.6287|306.4644|0.096|341178986698|-0.284|0|2.5341|1.0249
08011|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|100890|2021-04-27|15/12/2020|0.5065|0.6096|3620000000|3660000000|279.6287|306.4644|0.096|341178986698|-0.1691|-0.0109|-0.4838|0.0402
08011|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|100890|2020-10-30|15/09/2020|0.9813|0.87|3480000000|3480000000|164.7144|163.9858|-0.0044|200970408235|0.1279|0|1.2302|0.2609
08011|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|100890|2020-08-25|15/06/2020|0.44|0.43|2760000000|2760000000|126.9929|134.3572|0.058|154945858813|0.0233|0|-0.6879|-0.3333
08011|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|100890|2020-04-28|15/03/2020|1.41|1.41|4140000000|4140000000|70.9429|73.9215|0.042|86558453847|0|0|4.0357|0.5055
08011|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|100890|2020-04-28|15/12/2019|0.28|0.42|2750000000|2720000000|70.9429|73.9215|0.042|86558453847|-0.3333|0.011|-0.5172|0
08011|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|100890|2019-10-26|15/09/2019|0.58|0.58|2750000000|2740000000|59.8929|61.2857|0.0233|73076186313|0|0.0036|0.6111|0.1853
08011|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|100890|2019-08-27|15/06/2019|0.36|0.36|2320000000|2320000000|50.1714|53.4643|0.0656|61214843962|0|0|0.5652|-0.0607
08011|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|100890|2019-04-27|15/12/2018|0.23|0.22|2470000000|1270000000|57.5|55.6|-0.033|70156576390|0.0455|0.9449|-0.7723|-0.3916
08011|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|100890|2019-04-27|15/03/2019|1.01|1.01|4060000000|4060000000|57.5|55.6|-0.033|70156576390|0|0|1.6579|1.1711
08011|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|100890|2018-10-26|15/09/2018|0.38|0.38|1870000000|1830000000|36.33|31.46|-0.134|44326757369|0|0.0219|0.4615|0.0389
08011|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|100890|2018-08-28|15/06/2018|0.26|0.26|1800000000|1800000000|48.97|48.53|-0.009|59749002286|0|0|-0.6829|-0.4444
08011|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|100890|2018-04-27|15/03/2018|0.82|0.82|3240000000|3240000000|54.3|54.19|-0.002|66252209469|0|0|4.125|1.7458
08011|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|100890|2018-04-27|15/12/2017|0.16|0.15|1180000000|1290000000|54.3|54.19|-0.002|66252209469|0.0667|-0.0853|-0.3263|-0.1806
08011|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|100890|2017-10-26|15/09/2017|0.2375|0.21|1440000000|1271000000|54.88|58.28|0.062|66959878039|0.131|0.133|0.5323|0.1613
08011|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|100890|2017-08-26|15/06/2017|0.155|0.2|1240000000|1190000000|43.26|44.78|0.0351|52782145685|-0.225|0.042|-0.713|-0.4312
08011|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|100890|2017-04-28|15/03/2017|0.54|0.11|2180000000||31.75|30.98|-0.0243|38738631311|3.9091||2.0337|1.18
08011|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|100890|2017-04-28|15/12/2016|0.178|0.26|1000000000|1350000000|31.75|30.98|-0.0243|38738631311|-0.3154|-0.2593|0.6182|0.0231
08011|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|100890|2016-11-30|15/09/2016|0.11|0.11|977400000|954260000|23.1|23.2|0.0043|28184642459|0|0.0242||
08012|SHANGHAICOMP|600810|CNY|Materials|100912|2022-04-29|15/03/2022|||||12.36|||12757009112|||0|0
08012|SHANGHAICOMP|600810|CNY|Materials|100912|2022-03-31|15/12/2021|||||12.36|||12757009112|||0|0
08012|SHANGHAICOMP|600810|CNY|Materials|100912|2021-10-30|15/09/2021|0.71||3630000000||11.67|12.28|0.0523|12044846395|||0.8205|0.1033
08012|SHANGHAICOMP|600810|CNY|Materials|100912|2021-08-21|15/06/2021|0.39||3290000000||14.29|14.18|-0.0077|14749002006|||0|0.0967
08012|SHANGHAICOMP|600810|CNY|Materials|100912|2021-04-24|15/03/2021|0.39||3000000000||11.53|11.16|-0.0321|11900349170|||0.0833|1.8571
08012|SHANGHAICOMP|600810|CNY|Materials|100912|2021-04-24|15/12/2020|0.36||1050000000||11.53|11.16|-0.0321|11900349170|||3|-0.72
08012|SHANGHAICOMP|600810|CNY|Materials|100912|2020-10-31|15/09/2020|0.09||3750000000||7.45|7.29|-0.0215|7689297580|||1.25|0.6892
08012|SHANGHAICOMP|600810|CNY|Materials|100912|2020-08-29|15/06/2020|0.04||2220000000||8.18|8.09|-0.011|8442746062|||0|-0.1927
08012|SHANGHAICOMP|600810|CNY|Materials|100912|2020-04-30|15/03/2020|0.04||2750000000||7.53|7.39|-0.0186|7771867634|||-0.3333|-0.1512
08012|SHANGHAICOMP|600810|CNY|Materials|100912|2020-04-10|15/12/2019|0.06||3240000000||8.15|8.19|0.0049|8411781738|||-0.6|-0.0122
08012|SHANGHAICOMP|600810|CNY|Materials|100912|2019-10-31|15/09/2019|0.15||3280000000||7.69|7.61|-0.0104|7937006758|||-0.25|0.0861
08012|SHANGHAICOMP|600810|CNY|Materials|100912|2019-08-23|15/06/2019|0.2||3020000000||8.18|7.69|-0.0599|8442746062|||0.0526|0.2032
08012|SHANGHAICOMP|600810|CNY|Materials|100912|2019-04-26|15/12/2018|0.19||2510000000||10.55|11.38|0.0787|10888871546|||0|-0.2787
08012|SHANGHAICOMP|600810|CNY|Materials|100912|2019-04-26|15/03/2019|0.19||3480000000||10.55|11.38|0.0787|10888871546|||-0.5476|0.1918
08012|SHANGHAICOMP|600810|CNY|Materials|100912|2018-10-31|15/09/2018|0.42||2920000000||9.81|9.23|-0.0591|10125102607|||-0.3333|-0.0102
08012|SHANGHAICOMP|600810|CNY|Materials|100912|2018-08-15|15/06/2018|0.63||2950000000||15.28|15.52|0.0157|15770801071|||1.7391|0.0612
08012|SHANGHAICOMP|600810|CNY|Materials|100912|2018-04-27|15/03/2018|0.23||2780000000||7.58|7.78|0.0264|7823473364|||-24|0.0258
08012|SHANGHAICOMP|600810|CNY|Materials|100912|2018-02-03|15/12/2017|-0.01||2710000000||6.34|6.96|0.0978|6543644172|||-1.25|0.1292
08012|SHANGHAICOMP|600810|CNY|Materials|100912|2017-10-28|15/09/2017|0.04||2400000000||6.308|6.077|-0.0366|6510616249|||3|-0.0083
08012|SHANGHAICOMP|600810|CNY|Materials|100912|2017-08-26|15/06/2017|0.01||2420000000||6.685|6.615|-0.0105|6899725530|||-0.9|-0.2342
08012|SHANGHAICOMP|600810|CNY|Materials|100912|2017-04-28|15/03/2017|0.1||3160000000||7.95|8.32|0.0465|8205357834|||0|0.2107
08012|SHANGHAICOMP|600810|CNY|Materials|100912|2017-02-03|15/12/2016|||2610000000|||10.25|-1|||||
08013|SHANGHAICOMP|600642|CNY|Utilities|100773|2022-04-25|15/03/2022|||||6.96|||33859970656|||0|0
08013|SHANGHAICOMP|600642|CNY|Utilities|100773|2022-04-09|15/12/2021|||||6.96|||33859970656|||0|0
08013|SHANGHAICOMP|600642|CNY|Utilities|100773|2021-10-30|15/09/2021|0.17||||6.19|6.41|0.0355|30113968269|||0.2143|0
08013|SHANGHAICOMP|600642|CNY|Utilities|100773|2021-08-31|15/06/2021|0.14||||6.51|6.31|-0.0307|31670749355|||-0.2222|0
08013|SHANGHAICOMP|600642|CNY|Utilities|100773|2021-04-30|15/03/2021|0.18||||5.61|5.73|0.0214|27292304434|||1|0
08013|SHANGHAICOMP|600642|CNY|Utilities|100773|2021-04-10|15/12/2020|0.09||||5.74|5.77|0.0052|27924744648|||-0.4375|0
08013|SHANGHAICOMP|600642|CNY|Utilities|100773|2020-10-31|15/09/2020|0.16||||5.22|5.35|0.0249|25394976832|||0.1429|0
08013|SHANGHAICOMP|600642|CNY|Utilities|100773|2020-08-29|15/06/2020|0.14||||5.74|5.73|-0.0017|27924744648|||0.5556|0
08013|SHANGHAICOMP|600642|CNY|Utilities|100773|2020-04-28|15/03/2020|0.09||||5.24|5.3|0.0115|25492275505|||-0.25|0
08013|SHANGHAICOMP|600642|CNY|Utilities|100773|2020-03-31|15/12/2019|0.12||||5.25|5.28|0.0057|25540926002|||0.7143|0
08013|SHANGHAICOMP|600642|CNY|Utilities|100773|2019-10-31|15/09/2019|0.07||||5.92|5.84|-0.0135|28800435024|||-0.5625|0
08013|SHANGHAICOMP|600642|CNY|Utilities|100773|2019-08-24|15/06/2019|0.16||||5.7|5.66|-0.007|27730147302|||0.2308|0
08013|SHANGHAICOMP|600642|CNY|Utilities|100773|2019-04-30|15/12/2018|0.13||9200000000||5.5|5.61|0.02|26757160573|||0.0833|-0.2203
08013|SHANGHAICOMP|600642|CNY|Utilities|100773|2019-04-30|15/03/2019|0.12||11800000000||5.5|5.61|0.02|26757160573|||0.7143|0.3068
08013|SHANGHAICOMP|600642|CNY|Utilities|100773|2018-10-31|15/09/2018|0.07|0.11|9030000000||5.08|5.02|-0.0118|24713886122|-0.3636||-0.4615|0.1093
08013|SHANGHAICOMP|600642|CNY|Utilities|100773|2018-08-30|15/06/2018|0.13||8140000000||5.03|5.06|0.006|24470640599|||0.8571|-0.1736
08013|SHANGHAICOMP|600642|CNY|Utilities|100773|2018-04-28|15/03/2018|0.07||9850000000||5.49|5.47|-0.0036|26708510077|||0.1667|0.1283
08013|SHANGHAICOMP|600642|CNY|Utilities|100773|2018-02-28|15/12/2017|0.06||8730000000||5.88|5.82|-0.0102|28605837678|||-0.4545|0.0633
08013|SHANGHAICOMP|600642|CNY|Utilities|100773|2017-10-28|15/09/2017|0.11||8210000000||5.96|5.87|-0.0151|28995032370|||0.1|0.202
08013|SHANGHAICOMP|600642|CNY|Utilities|100773|2017-08-25|15/06/2017|0.1||6830000000||6.13|6.22|0.0147|29822072250|||-0.0909|-0.2086
08013|SHANGHAICOMP|600642|CNY|Utilities|100773|2017-04-29|15/03/2017|0.11||8630000000||6.02|6.07|0.0083|29286928389|||0|0.134
08013|SHANGHAICOMP|600642|CNY|Utilities|100773|2017-04-29|15/12/2016|||7610000000||6.02|6.07|0.0083|29286928389||||
08014|SHANGHAICOMP|600392|CNY|Materials|100587|2022-04-25|15/03/2022|||||17.69|||31007502959|||0|0
08014|SHANGHAICOMP|600392|CNY|Materials|100587|2022-04-23|15/12/2021|||||17.69|||31007502959|||0|0
08014|SHANGHAICOMP|600392|CNY|Materials|100587|2021-10-29|15/09/2021|0.16||2930000000||20.01|19.31|-0.035|35074060067|||0.2308|0.1673
08014|SHANGHAICOMP|600392|CNY|Materials|100587|2021-08-21|15/06/2021|0.13||2510000000||23.4|24.77|0.0585|41016141069|||0.3|0.0681
08014|SHANGHAICOMP|600392|CNY|Materials|100587|2021-04-23|15/03/2021|0.10||2350000000||17.73|17|-0.0412|31077614284|||0|-0.1098
08014|SHANGHAICOMP|600392|CNY|Materials|100587|2021-04-23|15/12/2020|0.1||2640000000||17.73|17|-0.0412|31077614284|||0.6667|0.3401
08014|SHANGHAICOMP|600392|CNY|Materials|100587|2020-10-29|15/09/2020|0.06||1970000000||6.66|6.58|-0.012|11673824689|||5|0.113
08014|SHANGHAICOMP|600392|CNY|Materials|100587|2020-08-29|15/06/2020|0.01||1770000000||7.78|7.67|-0.0141|13636991082|||0|-0.0056
08014|SHANGHAICOMP|600392|CNY|Materials|100587|2020-04-25|15/03/2020|0.01||1780000000||7.06|6.88|-0.0255|12374955484|||-1.1111|0.1634
08014|SHANGHAICOMP|600392|CNY|Materials|100587|2020-04-25|15/12/2019|-0.09||1530000000||7.06|6.88|-0.0255|12374955484|||-2.125|-0.0438
08014|SHANGHAICOMP|600392|CNY|Materials|100587|2019-10-26|15/09/2019|0.08||1600000000||8.71|8.8|0.0103|15267119492|||3|-0.2889
08014|SHANGHAICOMP|600392|CNY|Materials|100587|2019-08-20|15/06/2019|0.02||2250000000||9.66|9.58|-0.0083|16932304399|||0|0.4241
08014|SHANGHAICOMP|600392|CNY|Materials|100587|2019-04-26|15/03/2019|0.02||1580000000||11.09|10.02|-0.0965|19438846929|||-1.6667|0.7357
08014|SHANGHAICOMP|600392|CNY|Materials|100587|2019-03-29|15/12/2018|-0.03||910300000||11.38|12.19|0.0712|19947166567|||-1.375|-0.5426
08014|SHANGHAICOMP|600392|CNY|Materials|100587|2018-10-26|15/09/2018|0.08||1990000000||8.6|8.7|0.0116|15074309171|||0.1429|0.0205
08014|SHANGHAICOMP|600392|CNY|Materials|100587|2018-07-27|15/06/2018|0.07||1950000000||11.1|10.78|-0.0288|19456375596|||0.75|0.4234
08014|SHANGHAICOMP|600392|CNY|Materials|100587|2018-04-26|15/03/2018|0.04||1370000000||12.18|12.08|-0.0082|21349428158|||-1.8|0.1138
08014|SHANGHAICOMP|600392|CNY|Materials|100587|2018-03-29|15/12/2017|-0.05||1230000000||12.38|13.05|0.0541|21699993137|||-1.2381|-0.3011
08014|SHANGHAICOMP|600392|CNY|Materials|100587|2017-10-27|15/09/2017|0.21||1760000000||15.646|14.823|-0.0526|27424724354|||1.625|0.375
08014|SHANGHAICOMP|600392|CNY|Materials|100587|2017-08-18|15/06/2017|0.08||1280000000||18.877|17.677|-0.0636|33088108579|||3|0.3715
08014|SHANGHAICOMP|600392|CNY|Materials|100587|2017-04-28|15/03/2017|0.02||933300000||9.054|9.292|0.0263|15870091591|||0|0.1148
08014|SHANGHAICOMP|600392|CNY|Materials|100587|2017-02-03|15/12/2016|||837200000|||8.823|-1|||||
08015|SHANGHAICOMP|600183|CNY|Information Technology|100418|2022-04-28|15/03/2022||0.2292||4810000000|19.69|||45482863118|||-0.1026|-0.0803
08015|SHANGHAICOMP|600183|CNY|Information Technology|100418|2022-03-29|15/12/2021||0.2554||5230000000|19.69|||45482863118|||-0.2732|-0.0577
08015|SHANGHAICOMP|600183|CNY|Information Technology|100418|2021-10-28|15/09/2021|0.3271|0.3514|5550000000|5550000000|22.41|22.25|-0.0071|51765918125|-0.0692|0|-0.1392|0.0413
08015|SHANGHAICOMP|600183|CNY|Information Technology|100418|2021-08-14|15/06/2021|0.38|0.38|5330000000|5330000000|26.72|26.35|-0.0138|61721789655|0|0|0.5833|0.1818
08015|SHANGHAICOMP|600183|CNY|Information Technology|100418|2021-04-30|15/03/2021|0.24|0.1891|4510000000|4510000000|23.83|23.68|-0.0063|55046043435|0.2692|0|0.5|0.1275
08015|SHANGHAICOMP|600183|CNY|Information Technology|100418|2021-03-30|15/12/2020|0.16|0.1842|4000000000|4100000000|23.16|22.72|-0.019|53498378583|-0.1314|-0.0244|-0.2381|0.0499
08015|SHANGHAICOMP|600183|CNY|Information Technology|100418|2020-10-24|15/09/2020|0.21|0.2161|3810000000|3810000000|23.2|23.05|-0.0065|53590778589|-0.0282|0|0|0
08015|SHANGHAICOMP|600183|CNY|Information Technology|100418|2020-08-11|15/06/2020|0.21|0.21|3810000000|3810000000|27.9|27.99|0.0032|64447528147|0|0|0.4|0.241
08015|SHANGHAICOMP|600183|CNY|Information Technology|100418|2020-04-29|15/03/2020|0.15|0.16|3070000000|3650000000|30.73|32.46|0.0563|70984678765|-0.0625|-0.1589|-0.1667|-0.1857
08015|SHANGHAICOMP|600183|CNY|Information Technology|100418|2020-03-25|15/12/2019|0.18|0.2|3770000000|3840000000|27.5|27.7|0.0073|63523550118|-0.1|-0.0182|0|0.0771
08015|SHANGHAICOMP|600183|CNY|Information Technology|100418|2019-10-30|15/09/2019|0.18|0.18|3500000000|3500000000|25.57|22.5|-0.1201|59065351168|0|0|0.0588|0.0802
08015|SHANGHAICOMP|600183|CNY|Information Technology|100418|2019-08-13|15/06/2019|0.17|0.18|3240000000|3240000000|22.04|20.93|-0.0504|50911240100|-0.0556|0|0.4783|0.1825
08015|SHANGHAICOMP|600183|CNY|Information Technology|100418|2019-04-25|15/03/2019|0.115||2740000000||13.76|13.78|0.0015|31784875060|||0.2778|-0.0897
08015|SHANGHAICOMP|600183|CNY|Information Technology|100418|2019-03-27|15/12/2018|0.09|0.08|3010000000|3100000000|11.97|13.1|0.0944|27650069523|0.125|-0.029|-0.3077|-0.0505
08015|SHANGHAICOMP|600183|CNY|Information Technology|100418|2018-10-30|15/09/2018|0.13|0.14|3170000000|3480000000|9.24|9.49|0.0271|21343912311|-0.0714|-0.0891|0|0.0638
08015|SHANGHAICOMP|600183|CNY|Information Technology|100418|2018-08-15|15/06/2018|0.13||2980000000||10.56|10.8|0.0227|24393044214|||0.0833|0.053
08015|SHANGHAICOMP|600183|CNY|Information Technology|100418|2018-04-26|15/03/2018|0.12||2830000000||10.06|8.88|-0.1173|23238070576|||-0.084|-0.0629
08015|SHANGHAICOMP|600183|CNY|Information Technology|100418|2018-03-28|15/12/2017|0.131||3020000000||11.49|11.83|0.0296|26541293684|||0.0556|0.0523
08015|SHANGHAICOMP|600183|CNY|Information Technology|100418|2017-10-31|15/09/2017|0.1241|0.12|2870000000|2549000000|10.131|10.462|0.0327|23402074859|0.0342|0.1259|0|0.1573
08015|SHANGHAICOMP|600183|CNY|Information Technology|100418|2017-08-31|15/06/2017|0.1241|0.12|2480000000|2404000000|9.579|10.062|0.0504|22126986059|0.0342|0.0316|-0.1136|0.042
08015|SHANGHAICOMP|600183|CNY|Information Technology|100418|2017-05-31|15/03/2017|0.14|0.17|2380000000||7.869|7.441|-0.0544|18176975026|-0.1765||0.1945|-0.0206
08015|SHANGHAICOMP|600183|CNY|Information Technology|100418|2017-03-31|15/12/2016|0.1172||2430000000||8.855|9.607|0.0849|20454582080|||0.3066|0.0995
08015|SHANGHAICOMP|600183|CNY|Information Technology|100418|2016-10-31|15/09/2016|0.0897||2210000000||9.069|8.759|-0.0342|20948912419||||
08016|SHANGHAICOMP|600609|CNY|Consumer Discretionary|100747|2021-10-29|15/09/2021|0.06||1340000000||6.14|6.48|0.0554|8050771251|||-0.3333|-0.0429
08016|SHANGHAICOMP|600609|CNY|Consumer Discretionary|100747|2021-08-30|15/06/2021|0.09||1400000000||5.29|5.9|0.1153|6936250902|||2|0.129
08016|SHANGHAICOMP|600609|CNY|Consumer Discretionary|100747|2021-04-29|15/03/2021|0.03||1240000000||4.49|4.43|-0.0134|5887290205|||-1.0769|-0.1788
08016|SHANGHAICOMP|600609|CNY|Consumer Discretionary|100747|2021-03-30|15/12/2020|-0.39||1510000000||4.29|4.55|0.0606|5625050344|||-20.5|0.0342
08016|SHANGHAICOMP|600609|CNY|Consumer Discretionary|100747|2020-10-30|15/09/2020|0.02||1460000000||5.59|5.41|-0.0322|7329611319|||0|-0.0068
08016|SHANGHAICOMP|600609|CNY|Consumer Discretionary|100747|2020-08-27|15/06/2020|0.02||1470000000||6.41|7.21|0.1248|8404795377|||1|0.2895
08016|SHANGHAICOMP|600609|CNY|Consumer Discretionary|100747|2020-04-29|15/12/2019|0.01||1140000000||4.46|4.51|0.0112|5847954539|||0|0.1287
08016|SHANGHAICOMP|600609|CNY|Consumer Discretionary|100747|2020-04-29|15/03/2020|||1010000000||4.46|4.51|0.0112|5847954539|||0|-0.2986
08016|SHANGHAICOMP|600609|CNY|Consumer Discretionary|100747|2019-10-30|15/09/2019|0.01||1440000000||4|3.89|-0.0275|5244802232|||-0.5|-0.0769
08016|SHANGHAICOMP|600609|CNY|Consumer Discretionary|100747|2019-08-23|15/06/2019|0.02||1560000000||3.82|3.82|0|5008786044|||0|0.0685
08016|SHANGHAICOMP|600609|CNY|Consumer Discretionary|100747|2019-04-26|15/03/2019|0.02||1460000000||4.8|4.5|-0.0625|6293762928|||1|-0.1412
08016|SHANGHAICOMP|600609|CNY|Consumer Discretionary|100747|2019-03-29|15/12/2018|0.01||1700000000||3.95|4.19|0.0608|5179242267|||-0.5|0.0303
08016|SHANGHAICOMP|600609|CNY|Consumer Discretionary|100747|2018-10-26|15/09/2018|0.02||1650000000||3.45|3.26|-0.0551|4523641988|||-0.3333|0.162
08016|SHANGHAICOMP|600609|CNY|Consumer Discretionary|100747|2018-08-25|15/06/2018|0.03||1420000000||4.6|4.62|0.0043|6031522442|||0.5|0.0365
08016|SHANGHAICOMP|600609|CNY|Consumer Discretionary|100747|2018-04-28|15/03/2018|0.02||1370000000||5.1|4.92|-0.0353|6687122721|||-0.9636|-0.1329
08016|SHANGHAICOMP|600609|CNY|Consumer Discretionary|100747|2018-04-21|15/12/2017|0.55||1580000000||4.94|5.02|0.0162|6477330832|||-4.6667|-0.0186
08016|SHANGHAICOMP|600609|CNY|Consumer Discretionary|100747|2017-10-28|15/09/2017|-0.15||1610000000||6.43|6.4|-0.0047|8431019363|||-0.4231|0.2105
08016|SHANGHAICOMP|600609|CNY|Consumer Discretionary|100747|2017-08-24|15/06/2017|-0.26||1330000000||7.32|6.61|-0.097|9597988310|||4.2|0.064
08016|SHANGHAICOMP|600609|CNY|Consumer Discretionary|100747|2017-04-29|15/03/2017|-0.05||1250000000|||7.32|-1|||||
08017|SHANGHAICOMP|600396|CNY|Utilities|100590|2022-04-29|15/03/2022|||||2.96|||4359212234|||0|0
08017|SHANGHAICOMP|600396|CNY|Utilities|100590|2022-04-08|15/12/2021|||||2.96|||4359212234|||0|0
08017|SHANGHAICOMP|600396|CNY|Utilities|100590|2021-10-29|15/09/2021|-0.41||||2.6|2.61|0.0038|3829037584|||0.7826|0
08017|SHANGHAICOMP|600396|CNY|Utilities|100590|2021-08-27|15/06/2021|-0.23||||2.35|2.26|-0.0383|3460860880|||-12.5|0
08017|SHANGHAICOMP|600396|CNY|Utilities|100590|2021-04-24|15/03/2021|0.02||||2.51|2.45|-0.0239|3696494097|||-0.6|0
08017|SHANGHAICOMP|600396|CNY|Utilities|100590|2021-04-02|15/12/2020|0.05||||2.71|2.63|-0.0295|3991035530|||-1.7143|0
08017|SHANGHAICOMP|600396|CNY|Utilities|100590|2020-10-31|15/09/2020|-0.07||||2.55|2.31|-0.0941|3755402313|||0.1667|0
08017|SHANGHAICOMP|600396|CNY|Utilities|100590|2020-08-28|15/06/2020|-0.06||||3.08|2.9|-0.0584|4535936884|||-1.4615|0
08017|SHANGHAICOMP|600396|CNY|Utilities|100590|2020-04-08|15/03/2020|0.13||||2.12|2.34|0.1038|3122138284|||0.625|0
08017|SHANGHAICOMP|600396|CNY|Utilities|100590|2020-04-02|15/12/2019|0.08||||1.93|2.09|0.0829|2842324080|||-3.6667|0
08017|SHANGHAICOMP|600396|CNY|Utilities|100590|2019-10-26|15/09/2019|-0.03||||1.75|1.79|0.0229|2577236930|||-0.5|0
08017|SHANGHAICOMP|600396|CNY|Utilities|100590|2019-08-29|15/06/2019|-0.06||||1.72|1.71|-0.0058|2533055767|||-0.7|0
08017|SHANGHAICOMP|600396|CNY|Utilities|100590|2019-04-26|15/12/2018|-0.2||1730000000||2.2|2.09|-0.05|3239955068|||-4.3333|-0.1393
08017|SHANGHAICOMP|600396|CNY|Utilities|100590|2019-04-26|15/03/2019|0.06||2010000000||2.2|2.09|-0.05|3239955068|||-1.3529|0.0203
08017|SHANGHAICOMP|600396|CNY|Utilities|100590|2018-10-27|15/09/2018|-0.17||1970000000||1.98|1.93|-0.0253|2915959526|||0.3077|0.3221
08017|SHANGHAICOMP|600396|CNY|Utilities|100590|2018-08-24|15/06/2018|-0.13||1490000000||2.25|2.24|-0.0044|3313590338|||-14|-0.2359
08017|SHANGHAICOMP|600396|CNY|Utilities|100590|2018-04-27|15/03/2018|0.01||1950000000||2.54|2.6|0.0236|3740675259|||-1.025|0.0428
08017|SHANGHAICOMP|600396|CNY|Utilities|100590|2018-03-30|15/12/2017|-0.4||1870000000||2.7|2.7|0|3976308476|||2.3333|0.0219
08017|SHANGHAICOMP|600396|CNY|Utilities|100590|2017-10-27|15/09/2017|-0.12||1830000000||3.83|3.67|-0.0418|5640466997|||1|0.2119
08017|SHANGHAICOMP|600396|CNY|Utilities|100590|2017-08-12|15/06/2017|-0.06||1510000000||3.85|3.87|0.0052|5669921105|||1|-0.1118
08017|SHANGHAICOMP|600396|CNY|Utilities|100590|2017-05-31|15/03/2017|-0.03||1700000000||3.78|3.67|-0.0291|5566831726|||0|-0.0395
08017|SHANGHAICOMP|600396|CNY|Utilities|100590|2017-03-30|15/12/2016|||1770000000||5|4.95|-0.01|7363534085||||
08018|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|994610|2022-04-28|15/03/2022|||||26.16|||24878267451|||0|0
08018|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|994610|2022-03-17|15/12/2021||0.21||1720000000|26.16|||24878267451|||0|0
08018|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|994610|2021-10-19|15/09/2021|0.6|0.21|1720000000|1720000000|26.95|27.67|0.0267|25629561571|1.8571|0|1.7273|0.0683
08018|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|994610|2021-08-11|15/06/2021|0.22|0.22|1610000000|1610000000|33.8|30.98|-0.0834|32143938294|0|0|0.2835|0.2105
08018|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|994610|2021-04-27|15/03/2021|0.1714|0.1714|1330000000|1330000000|34.7786|34.9072|0.0037|33074575978|0|0|-0.1724|-0.1635
08018|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|994610|2021-03-24|15/12/2020|0.2071|0.29|1590000000|1590000000|33.8357|34.3929|0.0165|32177916201|-0.2859|0|-0.469|-0.0245
08018|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|994610|2020-10-23|15/09/2020|0.39|0.59|1630000000|1630000000|46.2214|45.6643|-0.0121|43956786197|-0.339|0|0.1471|0.1479
08018|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|994610|2020-08-20|15/06/2020|0.34|0.3|1420000000|1420000000|45.8357|46.6714|0.0182|43589969185|0.1333|0|0.1333|0.0758
08018|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|994610|2020-04-16|15/03/2020|0.3||1320000000||38.0357|36.2714|-0.0464|36172134201|||0.1111|-0.1316
08018|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|994610|2020-04-15|15/12/2019|0.27||1520000000||38.2072|37.8572|-0.0092|36335163581|||-0.1|-0.0256
08018|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|994610|2019-10-30|15/09/2019|0.3|0.45|1560000000||32.2643|31.6429|-0.0193|30683479612|-0.3333||0.0714|0.0986
08018|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|994610|2019-08-27|15/06/2019|0.28||1420000000||33.5714|33.5143|-0.0017|31926579089|||0.2727|0.2456
08018|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|994610|2019-04-29|15/03/2019|0.22|0.19|1140000000||26.5429|26.7857|0.0091|25242376316|0.1579||-0.1852|-0.1298
08018|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|994610|2019-03-20|15/12/2018|0.27||1310000000||40.74|40.21|-0.013|38743909160|||-0.1|-0.0368
08018|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|994610|2018-10-24|15/09/2018|0.3|0.42|1360000000|1360000000|33.33|32.64|-0.0207|31696968828|-0.2857|0|0.2728|0.1525
08018|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|994610|2018-08-22|15/06/2018|0.2357||1180000000||38.51|38.93|0.0109|36623166795|||0.4346|0.1925
08018|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|994610|2018-04-26|15/03/2018|0.1643||989500000||39.36|39.38|0.0005|37431522468|||-0.3029|-0.1165
08018|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|994610|2018-03-28|15/12/2017|0.2357||1120000000||32.81|33.33|0.0158|31202446254|||-0.3956|-0.0175
08018|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|994610|2017-10-26|15/09/2017|0.39|0.28|1140000000|1140000000|30.607|30.657|0.0016|29107383220|0.3929|0|0.56|0.1446
08018|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|994610|2017-08-22|15/06/2017|0.25||996000000||24.521|24.964|0.0181|23319571768|||1.1872|0.2146
08018|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|994610|2017-04-27|15/03/2017|0.1143||820000000||27.743|26.529|-0.0438|26383707136||||
08019|SHANGHAICOMP|603808|CNY|Consumer Discretionary|951038|2022-04-28|15/12/2021|||||12.61|||4654261065|||0|0
08019|SHANGHAICOMP|603808|CNY|Consumer Discretionary|951038|2022-04-25|15/03/2022|||||12.61|||4654261065|||0|0
08019|SHANGHAICOMP|603808|CNY|Consumer Discretionary|951038|2021-10-30|15/09/2021|0.16||573300000||14.29|14.28|-0.0007|5274337213|||-0.4286|0.017
08019|SHANGHAICOMP|603808|CNY|Consumer Discretionary|951038|2021-08-28|15/06/2021|0.28||563700000||15.68|15.62|-0.0038|5787376440|||-0.0968|0.0521
08019|SHANGHAICOMP|603808|CNY|Consumer Discretionary|951038|2021-04-16|15/03/2021|0.31||535800000||14.38|14.4|0.0014|5307555628|||0|-0.1299
08019|SHANGHAICOMP|603808|CNY|Consumer Discretionary|951038|2021-04-16|15/12/2020|0.31||615800000||14.38|14.4|0.0014|5307555628|||0.2917|0.1575
08019|SHANGHAICOMP|603808|CNY|Consumer Discretionary|951038|2020-10-29|15/09/2020|0.24||532000000|532060000|18|14.58|-0.19|6643671804||-0.0001|3|0.3168
08019|SHANGHAICOMP|603808|CNY|Consumer Discretionary|951038|2020-08-31|15/06/2020|0.06||404020000||14.68|15.9|0.0831|5418283562|||-0.918|-0.0148
08019|SHANGHAICOMP|603808|CNY|Consumer Discretionary|951038|2020-04-30|15/03/2020|0.7315||410100000||10.61|11.67|0.0999|3916075309|||1.9857|-0.4367
08019|SHANGHAICOMP|603808|CNY|Consumer Discretionary|951038|2020-04-25|15/12/2019|0.245||728000000||10.55|10.47|-0.0076|3893929933|||-0.0577|0.1767
08019|SHANGHAICOMP|603808|CNY|Consumer Discretionary|951038|2019-10-29|15/09/2019|0.26||618700000||15.41|14.33|-0.0701|5687721194|||-0.1333|-0.0388
08019|SHANGHAICOMP|603808|CNY|Consumer Discretionary|951038|2019-08-24|15/06/2019|0.3||643700000||13.9|13.7|-0.0144|5130390863|||0.1111|0.0335
08019|SHANGHAICOMP|603808|CNY|Consumer Discretionary|951038|2019-04-30|15/03/2019|0.27||622810000||17.09|15.97|-0.0655|6307797341|||-0.1563|-0.1102
08019|SHANGHAICOMP|603808|CNY|Consumer Discretionary|951038|2019-04-26|15/12/2018|0.32||699960000||16.94|17.09|0.0089|6252433550|||0|0.0688
08019|SHANGHAICOMP|603808|CNY|Consumer Discretionary|951038|2018-10-30|15/09/2018|0.32||654880000||15.57|16.01|0.0283|5746775998|||0.3333|0.2926
08019|SHANGHAICOMP|603808|CNY|Consumer Discretionary|951038|2018-08-23|15/06/2018|0.24|0.24|506650000|507000000|16.95|17.41|0.0271|6256124564|0|-0.0007|-0.2|-0.248
08019|SHANGHAICOMP|603808|CNY|Consumer Discretionary|951038|2018-04-28|15/12/2017|0.3||673700000||20.25|20.85|0.0296|7474130780|||0.25|0.1616
08019|SHANGHAICOMP|603808|CNY|Consumer Discretionary|951038|2018-04-27|15/03/2018|0.24||580000000||20.43|20.85|0.0206|7540567610|||-0.6066|-0.0369
08019|SHANGHAICOMP|603808|CNY|Consumer Discretionary|951038|2017-10-31|15/09/2017|0.61||602200000||24.52|25.04|0.0212|9050157538|||2.2105|0.3761
08019|SHANGHAICOMP|603808|CNY|Consumer Discretionary|951038|2017-08-29|15/06/2017|0.19||437600000||20.77|21.01|0.0116|7666059245|||0.0293|0.2871
08019|SHANGHAICOMP|603808|CNY|Consumer Discretionary|951038|2017-05-01|15/03/2017|0.1846||340000000||24.139|24.292|0.0063|8909532960|||0|-0.2426
08019|SHANGHAICOMP|603808|CNY|Consumer Discretionary|951038|2017-04-25|15/12/2016|||448900000||23.069|22.792|-0.012|8514603693||||
08020|SHANGHAICOMP|600548|CNY|Industrials|100698|2022-04-27|15/03/2022|||||10.58|||23072549883|||0|0
08020|SHANGHAICOMP|600548|CNY|Industrials|100698|2022-03-23|15/12/2021|||||10.58|||23072549883|||0|0
08020|SHANGHAICOMP|600548|CNY|Industrials|100698|2021-10-29|15/09/2021|0.303||2410000000||9.82|9.78|-0.0041|21415163936|||0.0448|0.0711
08020|SHANGHAICOMP|600548|CNY|Industrials|100698|2021-08-25|15/06/2021|0.29||2250000000||8.91|8.95|0.0045|19430663272|||0.2775|0.148
08020|SHANGHAICOMP|600548|CNY|Industrials|100698|2021-04-28|15/03/2021|0.227||1960000000||10.13|9.95|-0.0178|22091203652|||-0.6508|-0.5739
08020|SHANGHAICOMP|600548|CNY|Industrials|100698|2021-03-24|15/12/2020|0.65||4600000000||8.88|9.23|0.0394|19365240744|||1.4164|1.6437
08020|SHANGHAICOMP|600548|CNY|Industrials|100698|2020-11-19|15/09/2020|0.269||1740000000||9.06|9.12|0.0066|19757780069|||2.3625|0.4146
08020|SHANGHAICOMP|600548|CNY|Industrials|100698|2020-08-21|15/06/2020|0.08||1230000000||9.28|9.28|0|20237548043|||-2.3115|1.7087
08020|SHANGHAICOMP|600548|CNY|Industrials|100698|2020-04-28|15/03/2020|-0.061||454100000||9.39|9.63|0.0256|20477434110|||-1.3813|-0.773
08020|SHANGHAICOMP|600548|CNY|Industrials|100698|2020-03-18|15/12/2019|0.16||2000000000||9.03|8.56|-0.052|19692355461|||-0.3916|0.3423
08020|SHANGHAICOMP|600548|CNY|Industrials|100698|2019-10-30|15/09/2019|0.263||1490000000||10.59|10.44|-0.0142|23094358085|||-0.4843|0.0876
08020|SHANGHAICOMP|600548|CNY|Industrials|100698|2019-08-23|15/06/2019|0.51||1370000000||9.27|9.2|-0.0076|20215741920|||1.3832|0.0301
08020|SHANGHAICOMP|600548|CNY|Industrials|100698|2019-04-26|15/03/2019|0.214||1330000000||9.99|9.87|-0.012|21785895058|||-0.7568|-0.2036
08020|SHANGHAICOMP|600548|CNY|Industrials|100698|2019-03-22|15/12/2018|0.88||1670000000||9.39|10.25|0.0916|20477434110|||2.4783|0.1438
08020|SHANGHAICOMP|600548|CNY|Industrials|100698|2018-10-25|15/09/2018|0.253||1460000000||7.74|7.7|-0.0052|16879161824|||-0.0307|0.0896
08020|SHANGHAICOMP|600548|CNY|Industrials|100698|2018-08-17|15/06/2018|0.261||1340000000||7.58|7.62|0.0053|16530238905|||0.4341|0
08020|SHANGHAICOMP|600548|CNY|Industrials|100698|2018-04-25|15/03/2018|0.182||1340000000||8.02|8.04|0.0025|17489779013|||0.82|-0.0884
08020|SHANGHAICOMP|600548|CNY|Industrials|100698|2018-03-23|15/12/2017|0.1||1470000000||8.33|8.11|-0.0264|18165816649|||-0.5349|0.1667
08020|SHANGHAICOMP|600548|CNY|Industrials|100698|2017-10-26|15/09/2017|0.215||1260000000||9.85|9.87|0.002|21480588543|||0.1944|0.1667
08020|SHANGHAICOMP|600548|CNY|Industrials|100698|2017-08-18|15/06/2017|0.18||1080000000||9.22|9.67|0.0488|20106702988|||0.125|0.0485
08020|SHANGHAICOMP|600548|CNY|Industrials|100698|2017-04-26|15/03/2017|0.16||1030000000||8.41|8.56|0.0178|18340278109|||0.6|-0.237
08020|SHANGHAICOMP|600548|CNY|Industrials|100698|2017-03-17|15/12/2016|0.1||1350000000||8.91|8.78|-0.0146|19430663272|||-0.3421|0.2054
08020|SHANGHAICOMP|600548|CNY|Industrials|100698|2016-10-27|15/09/2016|0.152||1120000000||8.84|8.75|-0.0102|19278010015||||
08021|SHANGHAICOMP|601139|CNY|Utilities|101052|2022-04-28|15/12/2021||0.0697||5050000000|8.09|||23273049870|||0|0
08021|SHANGHAICOMP|601139|CNY|Utilities|101052|2022-04-25|15/03/2022|||||8.09|||23273049870|||0|0
08021|SHANGHAICOMP|601139|CNY|Utilities|101052|2021-10-28|15/09/2021|0.12|0.1779|4940000000|4940000000|9.52|9.09|-0.0452|27386828336|-0.3255|0|-0.4|-0.0644
08021|SHANGHAICOMP|601139|CNY|Utilities|101052|2021-08-26|15/06/2021|0.2|0.2|5280000000|5280000000|10.86|10.93|0.0064|31241694540|0|0|1|0.2138
08021|SHANGHAICOMP|601139|CNY|Utilities|101052|2021-04-28|15/03/2021|0.1|0.1|4350000000|4350000000|6.88|6.92|0.0058|19792161032|0|0|0.2516|-0.1194
08021|SHANGHAICOMP|601139|CNY|Utilities|101052|2021-04-28|15/12/2020|0.0799|0.11|4940000000|4750000000|6.88|6.92|0.0058|19792161032|-0.2736|0.04|-0.4451|0.3351
08021|SHANGHAICOMP|601139|CNY|Utilities|101052|2020-10-29|15/09/2020|0.144|0.129|3700000000|4040000000|7.42|7.36|-0.0081|21345615396|0.1163|-0.0842|-0.04|0.0452
08021|SHANGHAICOMP|601139|CNY|Utilities|101052|2020-08-22|15/06/2020|0.15|0.15|3540000000|4100000000|8.24|8.14|-0.0121|23704563904|0|-0.1366|0.875|0.2509
08021|SHANGHAICOMP|601139|CNY|Utilities|101052|2020-04-29|15/03/2020|0.08|0.09|2830000000|3250000000|7.19|7.46|0.0376|20683958806|-0.1111|-0.1292|0.6|-0.296
08021|SHANGHAICOMP|601139|CNY|Utilities|101052|2020-04-29|15/12/2019|0.05|0.08|4020000000|523350000|7.19|7.46|0.0376|20683958806|-0.375|6.6813|-0.5455|0.1754
08021|SHANGHAICOMP|601139|CNY|Utilities|101052|2019-10-31|15/09/2019|0.11|0.17|3420000000|6896000000|7.69|7.7|0.0013|22122342578|-0.3529|-0.5041|-0.0976|-0.0144
08021|SHANGHAICOMP|601139|CNY|Utilities|101052|2019-08-21|15/06/2019|0.1219|0.19|3470000000|3380000000|6.24|6.11|-0.0208|17951028816|-0.3584|0.0266|-7.0049|0.042
08021|SHANGHAICOMP|601139|CNY|Utilities|101052|2019-04-25|15/12/2018|-0.0203|0.01|3330000000|3960000000|6.13|5.92|-0.0343|17634585374|-3.03|-0.1591|-1.2135|0.0707
08021|SHANGHAICOMP|601139|CNY|Utilities|101052|2019-04-25|15/03/2019|0.0951||3110000000||6.13|5.92|-0.0343|17634585374|||-0.3012|-0.0189
08021|SHANGHAICOMP|601139|CNY|Utilities|101052|2018-10-30|15/09/2018|0.1361|0.14|3170000000|3240000000|5.53|5.71|0.0325|15908525122|-0.0279|-0.0216|0|0.0259
08021|SHANGHAICOMP|601139|CNY|Utilities|101052|2018-08-23|15/06/2018|0.1361|0.09|3090000000|3080000000|6.11|5.97|-0.0229|17577050078|0.5122|0.0032|0.5881|0.0032
08021|SHANGHAICOMP|601139|CNY|Utilities|101052|2018-04-28|15/03/2018|0.0857|-0.03|3080000000|3010000000|5.42|5.46|0.0074|15592080308|-3.8567|0.0233|1.6208|-0.0667
08021|SHANGHAICOMP|601139|CNY|Utilities|101052|2018-04-28|15/12/2017|0.0327|0.04|3300000000|1570000000|5.42|5.46|0.0074|15592080308|-0.1825|1.1019|-0.6414|0.2595
08021|SHANGHAICOMP|601139|CNY|Utilities|101052|2017-10-28|15/09/2017|0.0912|0.08|2620000000|2606000000|6.415|6.331|-0.0131|18454463685|0.14|0.0054|-0.1864|-0.0224
08021|SHANGHAICOMP|601139|CNY|Utilities|101052|2017-08-31|15/06/2017|0.1121|0.11|2680000000|2503000000|6.946|7.015|0.0099|19982027646|0.0191|0.0707|0.5149|0.0939
08021|SHANGHAICOMP|601139|CNY|Utilities|101052|2017-04-29|15/03/2017|0.074|0.09|2450000000|1884000000|7.323|7.308|-0.002|21066568593|-0.1778|0.3004|18.4737|-0.0121
08021|SHANGHAICOMP|601139|CNY|Utilities|101052|2017-03-31|15/12/2016|0.0038|0.06|2480000000|1645000000|6.992|7.069|0.011|20114358964|-0.9367|0.5076|-0.9444|0.3405
08021|SHANGHAICOMP|601139|CNY|Utilities|101052|2016-10-22|15/09/2016|0.0684|0.07|1850000000|2150000000|7.077|7.154|0.0109|20358884315|-0.0229|-0.1395||
08022|SHANGHAICOMP|603118|CNY|Information Technology|945935|2022-04-27|15/03/2022|||||8.78|||6954930443|||0|0
08022|SHANGHAICOMP|603118|CNY|Information Technology|945935|2022-04-15|15/12/2021|||||8.78|||6954930443|||0|0
08022|SHANGHAICOMP|603118|CNY|Information Technology|945935|2021-10-19|15/09/2021|0.17||2770000000||8.73|8.58|-0.0172|6915323626|||0|0.1124
08022|SHANGHAICOMP|603118|CNY|Information Technology|945935|2021-08-30|15/06/2021|0.17||2490000000||8.56|8.82|0.0304|6780661654|||1.125|-0.0197
08022|SHANGHAICOMP|603118|CNY|Information Technology|945935|2021-04-28|15/03/2021|0.08||2540000000||9.22|8.89|-0.0358|7303469533|||0.3333|-0.0231
08022|SHANGHAICOMP|603118|CNY|Information Technology|945935|2021-04-26|15/12/2020|0.06||2600000000||8.88|9.22|0.0383|7034144079|||-0.6|0.1064
08022|SHANGHAICOMP|603118|CNY|Information Technology|945935|2020-10-28|15/09/2020|0.15||2350000000||12.35|11.94|-0.0332|9782846952|||-0.1176|0.0731
08022|SHANGHAICOMP|603118|CNY|Information Technology|945935|2020-07-29|15/06/2020|0.17||2190000000||11.61|13.24|0.1404|9196667713|||1.8333|0.2959
08022|SHANGHAICOMP|603118|CNY|Information Technology|945935|2020-04-30|15/03/2020|0.06||1690000000||11.43|12.57|0.0997|9054084227|||0|-0.0611
08022|SHANGHAICOMP|603118|CNY|Information Technology|945935|2020-04-29|15/12/2019|0.06||1800000000||11.71|12.21|0.0427|9275881348|||-0.4545|-0.1
08022|SHANGHAICOMP|603118|CNY|Information Technology|945935|2019-10-29|15/09/2019|0.11||2000000000||12.55|11.93|-0.0494|9941273468|||0|0
08022|SHANGHAICOMP|603118|CNY|Information Technology|945935|2019-08-13|15/06/2019|0.11||2000000000||10.28|9.84|-0.0428|8143130441|||-3.75|-0.0148
08022|SHANGHAICOMP|603118|CNY|Information Technology|945935|2019-04-22|15/03/2019|-0.04||2030000000||11.37|11.32|-0.0044|9006555894|||0|-0.1577
08022|SHANGHAICOMP|603118|CNY|Information Technology|945935|2019-03-25|15/12/2018|-0.04||2410000000||9.31|9.35|0.0043|7374761653|||0|0.0433
08022|SHANGHAICOMP|603118|CNY|Information Technology|945935|2018-10-29|15/09/2018|-0.04||2310000000||5.15|5.13|-0.0039|4079486735|||0|0.1969
08022|SHANGHAICOMP|603118|CNY|Information Technology|945935|2018-08-27|15/06/2018|-0.04||1930000000||5.23|5.8|0.109|4142857341|||0|0.142
08022|SHANGHAICOMP|603118|CNY|Information Technology|945935|2018-04-27|15/03/2018|-0.04||1690000000||7.48|6.95|-0.0709|5925157338|||0|-0.2176
08022|SHANGHAICOMP|603118|CNY|Information Technology|945935|2018-04-20|15/12/2017|-0.04||2160000000||7.36|7.18|-0.0245|5830101429|||0|0.1676
08022|SHANGHAICOMP|603118|CNY|Information Technology|945935|2017-10-30|15/09/2017|0.00||1850000000||11.97|10.67|-0.1086|9481836196|||-1|0.0882
08022|SHANGHAICOMP|603118|CNY|Information Technology|945935|2017-08-16|15/06/2017|0.04||1700000000||12.17|12.55|0.0312|9640262711|||-0.7143|-0.0811
08022|SHANGHAICOMP|603118|CNY|Information Technology|945935|2017-04-26|15/03/2017|0.14||1850000000||15.47|15.05|-0.0271|12254302858|||0|0.142
08022|SHANGHAICOMP|603118|CNY|Information Technology|945935|2017-03-27|15/12/2016|||1620000000||18.22|17.26|-0.0527|14432668765||||
08023|SHANGHAICOMP|603160|CNY|Information Technology|994548|2022-04-29|15/03/2022||0.4493||1390000000|89.43|||40313193831|||-0.0235|-0.0608
08023|SHANGHAICOMP|603160|CNY|Information Technology|994548|2022-04-27|15/12/2021||0.4601||1480000000|89.43|||40313193831|||0.0685|0.2033
08023|SHANGHAICOMP|603160|CNY|Information Technology|994548|2021-10-28|15/09/2021|0.43|0.4306|1230000000|1230000000|104.45|102.39|-0.0197|47083897554|-0.0014|0|-0.2586|-0.1745
08023|SHANGHAICOMP|603160|CNY|Information Technology|994548|2021-08-27|15/06/2021|0.58|0.58|1490000000|1490000000|104.17|105.6|0.0137|46957679897|0|0|0.7059|0.0493
08023|SHANGHAICOMP|603160|CNY|Information Technology|994548|2021-04-27|15/03/2021|0.34|0.343|1420000000|1410000000|108.31|109.22|0.0084|48823905966|-0.0087|0.0071|-0.7213|-0.0897
08023|SHANGHAICOMP|603160|CNY|Information Technology|994548|2021-04-27|15/12/2020|1.22|0.7566|1560000000|1840000000|108.31|109.22|0.0084|48823905966|0.6125|-0.1522|0.1091|-0.2464
08023|SHANGHAICOMP|603160|CNY|Information Technology|994548|2020-10-30|15/09/2020|1.1|1.11|2070000000|2070000000|168.11|177.01|0.0529|75780510079|-0.009|0|0.2791|0.2105
08023|SHANGHAICOMP|603160|CNY|Information Technology|994548|2020-08-28|15/06/2020|0.86|0.86|1710000000|1710000000|184.47|178.95|-0.0299|83155259866|0|0|0.9111|0.2667
08023|SHANGHAICOMP|603160|CNY|Information Technology|994548|2020-04-29|15/03/2020|0.45|0.45|1350000000|1350000000|250.89|236.25|-0.0584|113096020811|0|0|-0.6617|-0.25
08023|SHANGHAICOMP|603160|CNY|Information Technology|994548|2020-04-29|15/12/2019|1.33|1.17|1800000000|1970000000|250.89|236.25|-0.0584|113096020811|0.1368|-0.0863|-0.1307|0.0056
08023|SHANGHAICOMP|603160|CNY|Information Technology|994548|2019-10-25|15/09/2019|1.53|1.14|1790000000|1790000000|200.6|195.7|-0.0244|90426332337|0.3421|0|0.1591|0.0783
08023|SHANGHAICOMP|603160|CNY|Information Technology|994548|2019-08-17|15/06/2019|1.32|1.27|1660000000|1660000000|177.45|195.2|0.1|79990787184|0.0394|0|0.4194|0.2206
08023|SHANGHAICOMP|603160|CNY|Information Technology|994548|2019-04-13|15/12/2018|0.93|0.58|1360000000|1250000000|106.94|117.63|0.1|48206340512|0.6034|0.088|0.022|0.1057
08023|SHANGHAICOMP|603160|CNY|Information Technology|994548|2019-04-13|15/03/2019|0.91|0.91|1230000000|1220000000|106.94|117.63|0.1|48206340512|0|0.0082|0.9783|0.2589
08023|SHANGHAICOMP|603160|CNY|Information Technology|994548|2018-10-31|15/09/2018|0.46|0.46|977020000|977020000|76.45|81.53|0.0664|34462076874|0|0|1.3|0.1959
08023|SHANGHAICOMP|603160|CNY|Information Technology|994548|2018-08-25|15/06/2018|0.2|0.14|817000000|817170000|73.7|74.15|0.0061|33222433771|0.4286|-0.0002|4|0.4301
08023|SHANGHAICOMP|603160|CNY|Information Technology|994548|2018-04-27|15/03/2018|0.04|0.04|571290000|571290000|106.03|85.89|-0.1899|47796129689|0|0|-0.8519|-0.3081
08023|SHANGHAICOMP|603160|CNY|Information Technology|994548|2018-02-28|15/12/2017|0.27|0.61|825700000|1130000000|84.43|87.84|0.0404|38059297281|-0.5574|-0.2693|-0.568|-0.1905
08023|SHANGHAICOMP|603160|CNY|Information Technology|994548|2017-10-23|15/09/2017|0.625|0.69|1020000000|1094000000|97.73|98.84|0.0114|44054663480|-0.0942|-0.0676|-0.0935|-0.0811
08023|SHANGHAICOMP|603160|CNY|Information Technology|994548|2017-08-16|15/06/2017|0.6895|0.55|1110000000|953170000|91.37|94.61|0.0355|41187706793|0.2536|0.1645|0.7679|0.5174
08023|SHANGHAICOMP|603160|CNY|Information Technology|994548|2017-04-29|15/03/2017|0.39|0.67|731500000|535000000|95.55|97.88|0.0244|43071964446|-0.4179|0.3673|-0.339|-0.2365
08023|SHANGHAICOMP|603160|CNY|Information Technology|994548|2017-04-08|15/12/2016|0.59|0.69|958100000|688000000|97.27|90.19|-0.0728|43847301970|-0.1449|0.3926|-0.2133|0
08023|SHANGHAICOMP|603160|CNY|Information Technology|994548|2016-11-30|15/09/2016|0.75||||128.17|129.04|0.0068|57776383337||||
08024|SHANGHAICOMP|600162|CNY|Real Estate|100396|2022-04-12|15/12/2021|||||2.26|||7552262613|||0|0
08024|SHANGHAICOMP|600162|CNY|Real Estate|100396|2021-10-29|15/09/2021|0.05||1730000000||1.8|1.97|0.0944|6015076284|||0|0.9858
08024|SHANGHAICOMP|600162|CNY|Real Estate|100396|2021-08-26|15/06/2021|||871200000||1.8|1.81|0.0056|6015076284|||0|-0.0932
08024|SHANGHAICOMP|600162|CNY|Real Estate|100396|2021-04-30|15/03/2021|0.01||960700000||1.85|1.9|0.027|6182161979|||-0.8889|-0.7124
08024|SHANGHAICOMP|600162|CNY|Real Estate|100396|2021-04-14|15/12/2020|0.09||3340000000||1.91|1.88|-0.0157|6382664336|||8|4.7153
08024|SHANGHAICOMP|600162|CNY|Real Estate|100396|2020-10-31|15/09/2020|0.01||584400000||2.04|2.02|-0.0098|6817086508|||0|-0.1259
08024|SHANGHAICOMP|600162|CNY|Real Estate|100396|2020-08-28|15/06/2020|||668600000||2.18|2.15|-0.0138|7284926137|||0|0.7069
08024|SHANGHAICOMP|600162|CNY|Real Estate|100396|2020-04-30|15/03/2020|-0.01||391700000||1.89|1.94|0.0265|6315830217|||-1.2|-0.8304
08024|SHANGHAICOMP|600162|CNY|Real Estate|100396|2020-04-22|15/12/2019|0.05||2310000000||2|2.02|0.01|6683418270|||1.5|2.4581
08024|SHANGHAICOMP|600162|CNY|Real Estate|100396|2019-10-31|15/09/2019|0.02||668000000||2.35|2.32|-0.0128|7853016149|||-0.7143|-0.5296
08024|SHANGHAICOMP|600162|CNY|Real Estate|100396|2019-08-30|15/06/2019|0.07||1420000000||2.27|2.49|0.0969|7585679673|||0|1.6737
08024|SHANGHAICOMP|600162|CNY|Real Estate|100396|2019-04-26|15/03/2019|||531100000||2.62|2.7|0.0305|8755277551|||0|-0.6123
08024|SHANGHAICOMP|600162|CNY|Real Estate|100396|2019-04-20|15/12/2018|0.07||1370000000||2.88|2.83|-0.0174|9624122691|||0.1667|0.062
08024|SHANGHAICOMP|600162|CNY|Real Estate|100396|2018-10-31|15/09/2018|0.06||1290000000||2.03|2.03|0|6783669448|||2|0.2404
08024|SHANGHAICOMP|600162|CNY|Real Estate|100396|2018-08-31|15/06/2018|0.02||1040000000||2.29|2.2|-0.0393|7652513792|||0|1.387
08024|SHANGHAICOMP|600162|CNY|Real Estate|100396|2018-04-28|15/03/2018|||435700000||3.06|3.01|-0.0163|10225629762|||0|-0.7327
08024|SHANGHAICOMP|600162|CNY|Real Estate|100396|2018-04-11|15/12/2017|0.11||1630000000||3.09|3.11|0.0065|10325880940|||1.75|1.6969
08024|SHANGHAICOMP|600162|CNY|Real Estate|100396|2017-10-31|15/09/2017|0.04||604400000||3.39|3.37|-0.0059|11328394318|||-0.4286|-0.6075
08024|SHANGHAICOMP|600162|CNY|Real Estate|100396|2017-08-26|15/06/2017|0.07||1540000000||3.49|3.52|0.0086|11662564913|||0.75|1.5761
08024|SHANGHAICOMP|600162|CNY|Real Estate|100396|2017-04-26|15/03/2017|0.04||597800000||3.74|3.74|0|12497992197|||0|-0.695
08024|SHANGHAICOMP|600162|CNY|Real Estate|100396|2017-04-08|15/12/2016|||1960000000||3.95|3.91|-0.0101|13199751243||||
08025|SHANGHAICOMP|603063|CNY|Industrials|1031218|2021-10-28|15/09/2021|0.17||485400000||25.2|26.9|0.0675|10993686813|||1.4286|0.0554
08025|SHANGHAICOMP|603063|CNY|Industrials|1031218|2021-08-27|15/06/2021|0.07||459900000||26.99|23.76|-0.1197|11774587126|||-0.5333|0.3611
08025|SHANGHAICOMP|603063|CNY|Industrials|1031218|2021-04-27|15/03/2021|0.15||337900000||13.69|13.08|-0.0446|5972363623|||2|-0.5733
08025|SHANGHAICOMP|603063|CNY|Industrials|1031218|2021-04-27|15/12/2020|0.05||791800000||13.69|13.08|-0.0446|5972363623|||-0.8214|0.2044
08025|SHANGHAICOMP|603063|CNY|Industrials|1031218|2020-10-28|15/09/2020|0.28||657400000||12.04|12.18|0.0116|5252539079|||0.2727|0.1069
08025|SHANGHAICOMP|603063|CNY|Industrials|1031218|2020-08-27|15/06/2020|0.22||593900000||9.13|9.37|0.0263|3983030112|||6.3333|-0.0075
08025|SHANGHAICOMP|603063|CNY|Industrials|1031218|2020-04-27|15/12/2019|0.03||598400000||8.2|7.96|-0.0293|3577310597|||-0.5714|1.025
08025|SHANGHAICOMP|603063|CNY|Industrials|1031218|2020-04-27|15/03/2020|0.07||295500000||8.2|7.96|-0.0293|3577310597|||-0.125|-0.4018
08025|SHANGHAICOMP|603063|CNY|Industrials|1031218|2019-10-28|15/09/2019|0.08||494000000||9|9.05|0.0056|3926316600|||-5|0.3978
08025|SHANGHAICOMP|603063|CNY|Industrials|1031218|2019-08-28|15/06/2019|-0.02||353400000||9.17|8.77|-0.0436|4000480391|||-1.2857|0.0382
08025|SHANGHAICOMP|603063|CNY|Industrials|1031218|2019-04-26|15/03/2019|0.07||340400000||9.84|9.46|-0.0386|4292772883|||2.5|-0.5348
08025|SHANGHAICOMP|603063|CNY|Industrials|1031218|2019-04-26|15/12/2018|0.02||731800000||9.84|9.46|-0.0386|4292772883|||1|3.7674
08025|SHANGHAICOMP|603063|CNY|Industrials|1031218|2018-10-29|15/09/2018|0.01||153500000||6.21|6.22|0.0016|2709158471|||-0.8|-0.106
08025|SHANGHAICOMP|603063|CNY|Industrials|1031218|2018-08-30|15/06/2018|0.05||171700000||8.05|7.25|-0.0994|3511872153|||0|0.3791
08025|SHANGHAICOMP|603063|CNY|Industrials|1031218|2018-04-26|15/03/2018|0.05||124500000||16.13|14.12|-0.1246|7036831496|||-0.5833|-0.4923
08025|SHANGHAICOMP|603063|CNY|Industrials|1031218|2018-02-03|15/12/2017|0.12||245200000||15.83|15.6|-0.0145|6905954609|||-0.0769|0.2205
08025|SHANGHAICOMP|603063|CNY|Industrials|1031218|2017-10-28|15/09/2017|0.13||200900000||21.24|20.45|-0.0372|9266107076|||-0.0714|0.6658
08025|SHANGHAICOMP|603063|CNY|Industrials|1031218|2017-08-26|15/06/2017|0.14||120600000||23.33|24.57|0.0532|10177885109|||-0.3|-0.6128
08025|SHANGHAICOMP|603063|CNY|Industrials|1031218|2017-05-04|15/03/2017|0.2||311500000|||19.24|-1|||||
08026|SHANGHAICOMP|600446|CNY|Information Technology|100630|2022-04-25|15/03/2022|||||16.75|||15763120234|||0|0
08026|SHANGHAICOMP|600446|CNY|Information Technology|100630|2022-04-21|15/12/2021|||||16.75|||15763120234|||0|0
08026|SHANGHAICOMP|600446|CNY|Information Technology|100630|2021-10-30|15/09/2021|0.19||1350000000||12.68|13|0.0252|11932917575|||8.5|-0.0753
08026|SHANGHAICOMP|600446|CNY|Information Technology|100630|2021-08-30|15/06/2021|0.02||1460000000||13.41|12.36|-0.0783|12619906861|||-0.5|0.292
08026|SHANGHAICOMP|600446|CNY|Information Technology|100630|2021-04-29|15/03/2021|0.04||1130000000||13.77|13.96|0.0138|12958696886|||-0.7143|-0.4461
08026|SHANGHAICOMP|600446|CNY|Information Technology|100630|2021-04-22|15/12/2020|0.14||2040000000||14.03|13.78|-0.0178|13203377473|||1.8|0.3333
08026|SHANGHAICOMP|600446|CNY|Information Technology|100630|2020-10-23|15/09/2020|0.05||1530000000||18.38|18.03|-0.019|17297082786|||-0.8438|0.1418
08026|SHANGHAICOMP|600446|CNY|Information Technology|100630|2020-08-14|15/06/2020|0.32||1340000000||18.7|20.71|0.1075|17598230471|||1.4615|0.849
08026|SHANGHAICOMP|600446|CNY|Information Technology|100630|2020-04-30|15/03/2020|0.13||724700000||16.73|17.33|0.0359|15744298167|||0|-0.5762
08026|SHANGHAICOMP|600446|CNY|Information Technology|100630|2020-04-02|15/12/2019|0.13||1710000000||16.73|16.95|0.0132|15744298167|||0|0.9138
08026|SHANGHAICOMP|600446|CNY|Information Technology|100630|2019-10-24|15/09/2019|0.13||893500000||20.74|20.31|-0.0207|19518036420|||0|-0.0947
08026|SHANGHAICOMP|600446|CNY|Information Technology|100630|2019-08-20|15/06/2019|0.13||987000000||19.71|20.12|0.0208|18548721515|||0|-0.2349
08026|SHANGHAICOMP|600446|CNY|Information Technology|100630|2019-04-30|15/03/2019|0.13||1290000000||24.12|20.89|-0.1339|22698893926|||0|-0.0444
08026|SHANGHAICOMP|600446|CNY|Information Technology|100630|2019-04-23|15/12/2018|0.13||1350000000||27.59|27.75|0.0058|25964447144|||0|0.2273
08026|SHANGHAICOMP|600446|CNY|Information Technology|100630|2018-10-25|15/09/2018|0.13||1100000000||8.84|8.87|0.0034|8319163300|||0|-0.1912
08026|SHANGHAICOMP|600446|CNY|Information Technology|100630|2018-08-24|15/06/2018|0.13||1360000000||9.48|10.73|0.1319|8921455081|||0|0.2593
08026|SHANGHAICOMP|600446|CNY|Information Technology|100630|2018-04-28|15/03/2018|0.13||1080000000||16.37|16.02|-0.0214|15405509938|||0|-0.2603
08026|SHANGHAICOMP|600446|CNY|Information Technology|100630|2018-04-20|15/12/2017|0.13||1460000000||16.87|15.72|-0.0682|15876050840|||12|0.5704
08026|SHANGHAICOMP|600446|CNY|Information Technology|100630|2017-10-31|15/09/2017|0.01||929700000||16.9|17.2|0.0178|15904282146|||-0.8333|-0.0687
08026|SHANGHAICOMP|600446|CNY|Information Technology|100630|2017-08-24|15/06/2017|0.06||998300000||18.05|17.96|-0.005|16986525862|||-3|0.1892
08026|SHANGHAICOMP|600446|CNY|Information Technology|100630|2017-04-29|15/03/2017|-0.03||839500000||23.98|23.53|-0.0188|22567141253|||-1.1765|-0.3917
08026|SHANGHAICOMP|600446|CNY|Information Technology|100630|2017-04-19|15/12/2016|0.17||1380000000||21.73|23.2|0.0676|20449707192||||
08027|SHANGHAICOMP|603228|CNY|Information Technology|996075|2022-04-30|15/12/2021||0.31|||31.83|||27108716576|||0|0
08027|SHANGHAICOMP|603228|CNY|Information Technology|996075|2022-04-25|15/03/2022|||||31.83|||27108716576|||0|0
08027|SHANGHAICOMP|603228|CNY|Information Technology|996075|2021-10-29|15/09/2021|0.29|0.35|2420000000||24.19|28.44|0.1757|20601943764|-0.1714||0.2083|0.0661
08027|SHANGHAICOMP|603228|CNY|Information Technology|996075|2021-08-13|15/06/2021|0.24||2270000000||29.41|27.9|-0.0513|25047670508|||-0.1429|0.0966
08027|SHANGHAICOMP|603228|CNY|Information Technology|996075|2021-04-28|15/03/2021|0.28|0.30|2070000000||27.25|28.56|0.0481|23208059330|-0.0667||0|-0.0327
08027|SHANGHAICOMP|603228|CNY|Information Technology|996075|2021-03-31|15/12/2020|0.28||2140000000||26.7|26.69|-0.0004|22739640433|||0.12|0.1955
08027|SHANGHAICOMP|603228|CNY|Information Technology|996075|2020-10-31|15/09/2020|0.25||1790000000||32.02|31.2|-0.0256|27270534692|||-0.3243|0.0529
08027|SHANGHAICOMP|603228|CNY|Information Technology|996075|2020-08-29|15/06/2020|0.37||1700000000||34.48|34.02|-0.0133|29365646791|||0|0.1806
08027|SHANGHAICOMP|603228|CNY|Information Technology|996075|2020-04-23|15/03/2020|0.37||1440000000||34.1786|34.1786|0|29108940539|||0.1212|-0.2
08027|SHANGHAICOMP|603228|CNY|Information Technology|996075|2020-03-17|15/12/2019|0.33||1800000000||30.8214|33.3929|0.0834|26249755833|||-0.0294|0.0714
08027|SHANGHAICOMP|603228|CNY|Information Technology|996075|2019-10-26|15/09/2019|0.34||1680000000||33.0214|32.8929|-0.0039|28123434667|||-0.1707|0.0909
08027|SHANGHAICOMP|603228|CNY|Information Technology|996075|2019-08-20|15/06/2019|0.41||1540000000||35.15|33.9286|-0.0347|29936278401|||0.2813|0.1667
08027|SHANGHAICOMP|603228|CNY|Information Technology|996075|2019-04-27|15/03/2019|0.32||1320000000||29.9592|29.949|-0.0003|25515415264|||-0.2558|-0.0149
08027|SHANGHAICOMP|603228|CNY|Information Technology|996075|2019-03-30|15/12/2018|0.43||1340000000||33.2143|33.4184|0.0061|28287697558|||0.4532|-0.0219
08027|SHANGHAICOMP|603228|CNY|Information Technology|996075|2018-10-31|15/09/2018|0.2959||1370000000||24.6327|24.847|0.0087|20978955690|||-0.4898|0.062
08027|SHANGHAICOMP|603228|CNY|Information Technology|996075|2018-08-31|15/06/2018|0.58||1290000000||28.9796|29.3878|0.0141|24681123194|||0.5263|0.3091
08027|SHANGHAICOMP|603228|CNY|Information Technology|996075|2018-04-28|15/03/2018|0.38||985400000||33.56|24.4541|-0.2713|28582110201|||0.0857|-0.1123
08027|SHANGHAICOMP|603228|CNY|Information Technology|996075|2018-03-31|15/12/2017|0.35||1110000000||37.75|37.39|-0.0095|32150614301|||-0.2857|0
08027|SHANGHAICOMP|603228|CNY|Information Technology|996075|2017-10-27|15/09/2017|0.49||1110000000||40.66|40.36|-0.0074|34628979405|||0.225|0.0374
08027|SHANGHAICOMP|603228|CNY|Information Technology|996075|2017-08-15|15/06/2017|0.4||1070000000||32.69|33.68|0.0303|27841153307|||0.0811|0.1828
08027|SHANGHAICOMP|603228|CNY|Information Technology|996075|2017-05-04|15/03/2017|0.37||904600000||33.01|32.3|-0.0215|28113688056||||
08028|SHANGHAICOMP|603991|CNY|Materials|997535|2021-10-28|15/09/2021|-0.08||41840000||41.39|43.1|0.0413|3085003522|||0|0.3777
08028|SHANGHAICOMP|603991|CNY|Materials|997535|2021-08-27|15/06/2021|-0.08||30370000||48.73|48.49|-0.0049|3632090418|||0.3333|-0.0206
08028|SHANGHAICOMP|603991|CNY|Materials|997535|2021-04-26|15/03/2021|-0.06||31010000||53.56|51.05|-0.0469|3992094595|||-0.6471|-0.5726
08028|SHANGHAICOMP|603991|CNY|Materials|997535|2021-04-26|15/12/2020|-0.17||72560000||53.56|51.05|-0.0469|3992094595|||0.3077|0.352
08028|SHANGHAICOMP|603991|CNY|Materials|997535|2020-10-28|15/09/2020|-0.13||53670000||36.15|35.5|-0.018|2694440291|||-0.2778|-0.5389
08028|SHANGHAICOMP|603991|CNY|Materials|997535|2020-08-25|15/06/2020|-0.18||116400000||42.28|43.08|0.0189|3151339624|||-0.7313|-0.1547
08028|SHANGHAICOMP|603991|CNY|Materials|997535|2020-04-28|15/12/2019|-0.67||137700000||23.76|22.13|-0.0686|1770951570|||2.9412|1.0041
08028|SHANGHAICOMP|603991|CNY|Materials|997535|2020-04-28|15/03/2020|-0.17||68710000||23.76|22.13|-0.0686|1770951570|||-0.1905|-0.3129
08028|SHANGHAICOMP|603991|CNY|Materials|997535|2019-10-25|15/09/2019|-0.21||100000000||18.76|18.54|-0.0117|1398276580|||-6.25|0.0851
08028|SHANGHAICOMP|603991|CNY|Materials|997535|2019-08-21|15/06/2019|0.04||92160000||19.05|19.37|0.0168|1419891655|||-0.2|-0.3018
08028|SHANGHAICOMP|603991|CNY|Materials|997535|2019-04-22|15/03/2019|0.05||132000000||24.19|23.37|-0.0339|1803001641|||-0.7619|-0.2642
08028|SHANGHAICOMP|603991|CNY|Materials|997535|2019-03-05|15/12/2018|0.21||179400000||20.43|20.74|0.0152|1522750032|||0.6154|0.2212
08028|SHANGHAICOMP|603991|CNY|Materials|997535|2018-10-23|15/09/2018|0.13||146900000||17.51|17.38|-0.0074|1305107832|||0.625|0.0138
08028|SHANGHAICOMP|603991|CNY|Materials|997535|2018-08-22|15/06/2018|0.08||144900000||20.09|19.28|-0.0403|1497408121|||-0.1111|0.4696
08028|SHANGHAICOMP|603991|CNY|Materials|997535|2018-04-25|15/03/2018|0.09||98600000||27.25|25.65|-0.0587|2031078696|||-0.6087|-0.447
08028|SHANGHAICOMP|603991|CNY|Materials|997535|2018-02-03|15/12/2017|0.23||178300000||23.64|23.13|-0.0216|1762007307|||1.5556|0.7893
08028|SHANGHAICOMP|603991|CNY|Materials|997535|2017-10-24|15/09/2017|0.09||99650000||34.29|35.1|0.0236|2555805150|||-0.1818|0.2289
08028|SHANGHAICOMP|603991|CNY|Materials|997535|2017-08-22|15/06/2017|0.11||81090000||34.84|34.14|-0.0201|2596799342|||0.1|0.1859
08028|SHANGHAICOMP|603991|CNY|Materials|997535|2017-04-25|15/03/2017|0.1||68380000||42.29|42.75|0.0109|3152085134||||
08029|SHANGHAICOMP|603978|CNY|Materials|1031229|2021-10-18|15/09/2021|-0||371100000||32.78|34.74|0.0598|5293351605|||-1|0.0769
08029|SHANGHAICOMP|603978|CNY|Materials|1031229|2021-08-12|15/06/2021|0.13||344600000||18.5|19.07|0.0308|2987401109|||0.1818|0.1583
08029|SHANGHAICOMP|603978|CNY|Materials|1031229|2021-04-27|15/03/2021|0.11||297500000||18.51|18.55|0.0022|2989015957|||0|0.1282
08029|SHANGHAICOMP|603978|CNY|Materials|1031229|2021-04-27|15/12/2020|-0||263700000||18.51|18.55|0.0022|2989015957|||-1|-0.1112
08029|SHANGHAICOMP|603978|CNY|Materials|1031229|2020-10-29|15/09/2020|0.04||296700000||19.34|18.59|-0.0388|3123045292|||-0.4286|0.213
08029|SHANGHAICOMP|603978|CNY|Materials|1031229|2020-08-27|15/06/2020|0.07||244600000||22.42|22.04|-0.0169|3620407194|||-0.4167|0.3499
08029|SHANGHAICOMP|603978|CNY|Materials|1031229|2020-04-29|15/03/2020|0.12||181200000||18.89|19.37|0.0254|3050378655|||0.0909|-0.2941
08029|SHANGHAICOMP|603978|CNY|Materials|1031229|2020-04-22|15/12/2019|0.11||256700000||20.66|20.38|-0.0136|3336200348|||-0.5769|0.0051
08029|SHANGHAICOMP|603978|CNY|Materials|1031229|2019-10-30|15/09/2019|0.26||255400000||28.21|26.95|-0.0447|4555382840|||0|-0.1129
08029|SHANGHAICOMP|603978|CNY|Materials|1031229|2019-08-28|15/06/2019|0.26||287900000||34.09|37|0.0854|5504892121|||1.6|0.2303
08029|SHANGHAICOMP|603978|CNY|Materials|1031229|2019-04-28|15/03/2019|0.1||234000000||20.1|18.86|-0.0617|3245770996|||-0.6296|-0.2685
08029|SHANGHAICOMP|603978|CNY|Materials|1031229|2019-04-23|15/12/2018|0.27||319900000||21.33|21.8|0.022|3444392725|||0.5|0.0922
08029|SHANGHAICOMP|603978|CNY|Materials|1031229|2018-10-30|15/09/2018|0.18||292900000||22.8|23.52|0.0316|3681769892|||0.3846|0.0574
08029|SHANGHAICOMP|603978|CNY|Materials|1031229|2018-08-23|15/06/2018|0.13||277000000||26.56|25.82|-0.0279|4288939019|||-0.381|0.3178
08029|SHANGHAICOMP|603978|CNY|Materials|1031229|2018-04-27|15/03/2018|0.21||210200000||38|37.56|-0.0116|6136283358|||0.2353|-0.2053
08029|SHANGHAICOMP|603978|CNY|Materials|1031229|2018-03-27|15/12/2017|0.17||264500000||43.52|42.61|-0.0209|7027659330|||-0.3704|-0.0696
08029|SHANGHAICOMP|603978|CNY|Materials|1031229|2017-10-25|15/09/2017|0.27||284300000||38.17|39.74|0.0411|6163734856|||0.125|0.0422
08029|SHANGHAICOMP|603978|CNY|Materials|1031229|2017-08-29|15/06/2017|0.24||272800000||31.42|29.89|-0.0487|5073737463|||0.3333|0.4549
08029|SHANGHAICOMP|603978|CNY|Materials|1031229|2017-07-24|15/03/2017|0.18||187500000|||21.55|-1|||||
08030|SHANGHAICOMP|603050|CNY|Industrials|1008681|2021-10-26|15/09/2021|0.01||435100000||20.18|17.6|-0.1278|3273399868|||-0.975|-0.0554
08030|SHANGHAICOMP|603050|CNY|Industrials|1008681|2021-08-24|15/06/2021|0.4||460600000||15.82|15.91|0.0057|2566163732|||3.4444|1.0645
08030|SHANGHAICOMP|603050|CNY|Industrials|1008681|2021-04-22|15/03/2021|0.09||223100000||13.09|12.8|-0.0222|2123330234|||-0.7188|-0.7407
08030|SHANGHAICOMP|603050|CNY|Industrials|1008681|2021-04-15|15/12/2020|0.32||860300000||12.35|12.69|0.0275|2003294797|||1|1.2305
08030|SHANGHAICOMP|603050|CNY|Industrials|1008681|2020-10-22|15/09/2020|0.16||385700000||14.7|14.9|0.0136|2384488439|||-0.2|0.0158
08030|SHANGHAICOMP|603050|CNY|Industrials|1008681|2020-08-17|15/06/2020|0.2||379700000||13.3|13.67|0.0278|2157394361|||0|1.978
08030|SHANGHAICOMP|603050|CNY|Industrials|1008681|2020-04-28|15/03/2020|||127500000||13.23|12.92|-0.0234|2146039549|||0|-0.792
08030|SHANGHAICOMP|603050|CNY|Industrials|1008681|2020-04-15|15/12/2019|0.27||613000000||12.26|12.95|0.0563|1988695863|||1.7|0.9025
08030|SHANGHAICOMP|603050|CNY|Industrials|1008681|2019-10-29|15/09/2019|0.1||322200000||12|11.56|-0.0367|1946521200|||-0.5238|-0.1146
08030|SHANGHAICOMP|603050|CNY|Industrials|1008681|2019-08-15|15/06/2019|0.21||363900000||10.19|11.21|0.1001|1652920851|||-5.2|1.8297
08030|SHANGHAICOMP|603050|CNY|Industrials|1008681|2019-04-26|15/03/2019|-0.05||128600000||13.94|12.3|-0.1176|2261208726|||-1.1786|-0.7417
08030|SHANGHAICOMP|603050|CNY|Industrials|1008681|2019-04-09|15/12/2018|0.28||497800000||15|14.83|-0.0113|2433151500|||1.5455|0.5965
08030|SHANGHAICOMP|603050|CNY|Industrials|1008681|2018-10-20|15/09/2018|0.11||311800000||10.47|10.85|0.0363|1698339790|||-0.0833|0.0463
08030|SHANGHAICOMP|603050|CNY|Industrials|1008681|2018-08-28|15/06/2018|0.12||298000000||11.27|13.64|0.2103|1828107901|||3|1.6348
08030|SHANGHAICOMP|603050|CNY|Industrials|1008681|2018-04-24|15/03/2018|0.03||113100000||16.3|16.55|0.0153|2644024506|||-0.8846|-0.7347
08030|SHANGHAICOMP|603050|CNY|Industrials|1008681|2018-02-03|15/12/2017|0.26||426300000||18.35|17.67|-0.0371|2976555397|||3.3333|1.287
08030|SHANGHAICOMP|603050|CNY|Industrials|1008681|2017-10-28|15/09/2017|0.06||186400000||27.47|25.62|-0.0673|4455911336|||-0.4545|-0.1941
08030|SHANGHAICOMP|603050|CNY|Industrials|1008681|2017-08-26|15/06/2017|0.11||231300000||28.62|30.04|0.0496|4642453198|||1.75|0.8445
08030|SHANGHAICOMP|603050|CNY|Industrials|1008681|2017-04-28|15/03/2017|0.04||125400000||29.12|35.25|0.2105|4723558248||||
08031|SHANGHAICOMP|600587|CNY|Healthcare|100729|2022-04-29|15/12/2021|||||23.97|||9742081062|||0|0
08031|SHANGHAICOMP|600587|CNY|Healthcare|100729|2022-04-25|15/03/2022|||||23.97|||9742081062|||0|0
08031|SHANGHAICOMP|600587|CNY|Healthcare|100729|2021-10-29|15/09/2021|0.27||1890000000||22.96|21.25|-0.0745|9331588597|||-0.4|-0.3571
08031|SHANGHAICOMP|600587|CNY|Healthcare|100729|2021-08-26|15/06/2021|0.45||2940000000||31|26.57|-0.1429|12599270821|||0.25|0.1667
08031|SHANGHAICOMP|600587|CNY|Healthcare|100729|2021-04-30|15/03/2021|0.36||2520000000||15.45|17.35|0.123|6279313928|||6.2|-0.0382
08031|SHANGHAICOMP|600587|CNY|Healthcare|100729|2021-04-30|15/12/2020|0.05||2620000000||15.45|17.35|0.123|6279313928|||-0.7619|0.0438
08031|SHANGHAICOMP|600587|CNY|Healthcare|100729|2020-10-31|15/09/2020|0.21||2510000000||16.44|17.24|0.0487|6681678033|||0.1053|-0.6419
08031|SHANGHAICOMP|600587|CNY|Healthcare|100729|2020-08-29|15/06/2020|0.19||7010000000||18.09|17.85|-0.0133|7352284228|||1.7143|3.052
08031|SHANGHAICOMP|600587|CNY|Healthcare|100729|2020-04-30|15/03/2020|0.07||1730000000||16.44|15.62|-0.0499|6681678033|||-0.5|-0.2939
08031|SHANGHAICOMP|600587|CNY|Healthcare|100729|2020-03-28|15/12/2019|0.14|0.17|2450000000|3330000000|17.23|17.6|0.0215|7002755822|-0.1765|-0.2643|-0.4815|0.1449
08031|SHANGHAICOMP|600587|CNY|Healthcare|100729|2019-10-31|15/09/2019|0.27|0.17|2140000000|3330000000|15.65|14.57|-0.069|6360599469|0.5882|-0.3574|-0.1563|-0.0047
08031|SHANGHAICOMP|600587|CNY|Healthcare|100729|2019-08-31|15/06/2019|0.32|0.17|2150000000|3330000000|16.73|16.95|0.0132|6799541776|0.8824|-0.3544|-0.7681|0.0591
08031|SHANGHAICOMP|600587|CNY|Healthcare|100729|2019-04-30|15/03/2019|1.38|0.13|2030000000|2500000000|14.16|17.14|0.2105|5755021707|9.6154|-0.188|-5.3125|-0.33
08031|SHANGHAICOMP|600587|CNY|Healthcare|100729|2019-04-15|15/12/2018|-0.32|0.09|3030000000|2990000000|15.62|15.3|-0.0205|6348406735|-4.5556|0.0134|-2.3333|0.1609
08031|SHANGHAICOMP|600587|CNY|Healthcare|100729|2018-10-31|15/09/2018|0.24|0.09|2610000000|2990000000|11.59|13.07|0.1277|4710501637|1.6667|-0.1271|2.4286|0.0567
08031|SHANGHAICOMP|600587|CNY|Healthcare|100729|2018-08-31|15/06/2018|0.07|0.09|2470000000|2990000000|12.22|11.98|-0.0196|4966551381|-0.2222|-0.1739|0|0.133
08031|SHANGHAICOMP|600587|CNY|Healthcare|100729|2018-04-28|15/03/2018|0.07|0.07|2180000000|2240000000|15.79|15.29|-0.0317|6417499541|0|-0.0268|-0.4615|-0.2457
08031|SHANGHAICOMP|600587|CNY|Healthcare|100729|2018-04-28|15/12/2017|0.13||2890000000|2650000000|15.79|15.29|-0.0317|6417499541||0.0906|-1.7378|0.1202
08031|SHANGHAICOMP|600587|CNY|Healthcare|100729|2017-10-28|15/09/2017|-0.1762|0.18|2580000000|2617000000|18.5|17.1|-0.0757|7518919684|-1.9789|-0.0141|-2.7907|0.075
08031|SHANGHAICOMP|600587|CNY|Healthcare|100729|2017-08-31|15/06/2017|0.0984|0.17|2400000000|2468000000|18.17|17.87|-0.0165|7384798444|-0.4212|-0.0276|-0.0989|0.1374
08031|SHANGHAICOMP|600587|CNY|Healthcare|100729|2017-04-29|15/03/2017|0.1092|0.13|2110000000|1833000000|19.49|19.58|0.0046|7921283401|-0.16|0.1511|-1.3931|-0.1423
08031|SHANGHAICOMP|600587|CNY|Healthcare|100729|2017-04-29|15/12/2016|-0.2778|0.18|2460000000|2363000000|19.49|19.58|0.0046|7921283401|-2.5433|0.041|-3.1535|0.1604
08031|SHANGHAICOMP|600587|CNY|Healthcare|100729|2016-10-29|15/09/2016|0.129|0.16|2120000000|2243000000|24.42|24.64|0.009|9924974013|-0.1938|-0.0548||
08032|SHANGHAICOMP|600481|CNY|Industrials|100637|2022-04-25|15/03/2022|||||10.26|||16695644963|||0|0
08032|SHANGHAICOMP|600481|CNY|Industrials|100637|2022-03-08|15/12/2021|||||10.26|||16695644963|||0|0
08032|SHANGHAICOMP|600481|CNY|Industrials|100637|2021-10-29|15/09/2021|0.05||1020000000||12.48|13.22|0.0593|20308151739|||0|0.251
08032|SHANGHAICOMP|600481|CNY|Industrials|100637|2021-07-31|15/06/2021|0.05||815360000||8.7|9.42|0.0828|14157125219|||0|-0.0383
08032|SHANGHAICOMP|600481|CNY|Industrials|100637|2021-04-23|15/12/2020|0.05||847800000||4.91|4.69|-0.0448|7989825769|||0|0.953
08032|SHANGHAICOMP|600481|CNY|Industrials|100637|2021-04-20|15/03/2021|0.05||434100000||5|5.04|0.008|8136279040|||0|-0.1055
08032|SHANGHAICOMP|600481|CNY|Industrials|100637|2020-10-29|15/09/2020|0.05||485300000||4.07|3.86|-0.0516|6622931418|||0|-0.064
08032|SHANGHAICOMP|600481|CNY|Industrials|100637|2020-08-29|15/06/2020|0.05||518500000||3.17|3.18|0.0032|5158401036|||0|1.3579
08032|SHANGHAICOMP|600481|CNY|Industrials|100637|2020-04-30|15/03/2020|0.05||219900000||3.02|3.03|0.0033|4914312509|||0|-0.7202
08032|SHANGHAICOMP|600481|CNY|Industrials|100637|2020-04-11|15/12/2019|0.05||786000000||2.95|2.94|-0.0034|4800404711|||0.25|0.2079
08032|SHANGHAICOMP|600481|CNY|Industrials|100637|2019-10-16|15/09/2019|0.04||650700000||3.4|3.43|0.0088|5532669902|||3|-0.1196
08032|SHANGHAICOMP|600481|CNY|Industrials|100637|2019-08-08|15/06/2019|0.01||739100000||3.31|3.27|-0.0121|5386216631|||0|1.1027
08032|SHANGHAICOMP|600481|CNY|Industrials|100637|2019-04-20|15/03/2019|0.01||351500000||4.87|4.72|-0.0308|7924735599|||-0.8333|-0.5236
08032|SHANGHAICOMP|600481|CNY|Industrials|100637|2019-03-30|15/12/2018|0.06||737800000||4.51|4.65|0.031|7338924067|||0|0.1015
08032|SHANGHAICOMP|600481|CNY|Industrials|100637|2018-10-19|15/09/2018|0.06||669800000||3.04|3.45|0.1349|4946857594|||0.2|-0.1101
08032|SHANGHAICOMP|600481|CNY|Industrials|100637|2018-08-28|15/06/2018|0.05||752700000||3.3|3.45|0.0455|5369944089|||-6|1.183
08032|SHANGHAICOMP|600481|CNY|Industrials|100637|2018-04-30|15/03/2018|-0.01||344800000||3.83|3.79|-0.0104|6232389620|||-1.2|-0.404
08032|SHANGHAICOMP|600481|CNY|Industrials|100637|2018-04-25|15/12/2017|0.05||578500000||3.75|3.72|-0.008|6102209280|||4|0.7146
08032|SHANGHAICOMP|600481|CNY|Industrials|100637|2017-10-28|15/09/2017|0.01||337400000||4.88|4.72|-0.0328|7941008529|||-0.5|-0.3052
08032|SHANGHAICOMP|600481|CNY|Industrials|100637|2017-08-26|15/06/2017|0.02||485600000||5.25|5.23|-0.0038|8543092992|||-3|0.5328
08032|SHANGHAICOMP|600481|CNY|Industrials|100637|2017-04-29|15/03/2017|-0.01||316800000|||7.52|-1||||0|-0.4761
08032|SHANGHAICOMP|600481|CNY|Industrials|100637|2017-04-22|15/12/2016|||604700000|||7.52|-1|||||
08033|SHANGHAICOMP|603318|CNY|Energy|951034|2022-03-29|15/12/2021|||||7.89|||2982507962|||0|0
08033|SHANGHAICOMP|603318|CNY|Energy|951034|2021-10-28|15/09/2021|0.01||679900000||8.1|8.05|-0.0062|3061890500|||0|0.4979
08033|SHANGHAICOMP|603318|CNY|Energy|951034|2021-08-31|15/06/2021|0.01||453900000||6.88|6.8|-0.0116|2600716790|||0|0.1845
08033|SHANGHAICOMP|603318|CNY|Energy|951034|2021-04-30|15/03/2021|0.01||383200000||6.56|6.3|-0.0396|2479753155|||0|-0.3162
08033|SHANGHAICOMP|603318|CNY|Energy|951034|2021-03-31|15/12/2020|0.01||560400000||6.28|6.89|0.0971|2373910133|||0|1.1107
08033|SHANGHAICOMP|603318|CNY|Energy|951034|2020-10-30|15/09/2020|0.01||265500000||7.82|7.61|-0.0269|2956047297|||-0.8|0.5701
08033|SHANGHAICOMP|603318|CNY|Energy|951034|2020-07-30|15/06/2020|0.05||169100000||10.3|11.09|0.0767|3893514969|||4|0.2245
08033|SHANGHAICOMP|603318|CNY|Energy|951034|2020-04-30|15/03/2020|0.01||138100000||6.57|6.92|0.0533|2483533353|||0|1.0934
08033|SHANGHAICOMP|603318|CNY|Energy|951034|2020-03-26|15/12/2019|0.01||65970000||7.64|7.35|-0.038|2888005174|||0|-0.4008
08033|SHANGHAICOMP|603318|CNY|Energy|951034|2019-10-31|15/09/2019|0.01||110100000||29.09|28.3|-0.0272|10996344557|||-1.2|0.2082
08033|SHANGHAICOMP|603318|CNY|Energy|951034|2019-08-13|15/06/2019|-0.05||91130000||24.03|24.34|0.0129|9083608314|||-0.1667|0.6161
08033|SHANGHAICOMP|603318|CNY|Energy|951034|2019-04-29|15/03/2019|-0.06||56390000||24.19|24.12|-0.0029|9144090041|||-7|-0.3861
08033|SHANGHAICOMP|603318|CNY|Energy|951034|2019-04-16|15/12/2018|0.01||91850000||22.81|26.4|0.1574|8622434244|||0|1.4127
08033|SHANGHAICOMP|603318|CNY|Energy|951034|2018-10-31|15/09/2018|0.01||38070000||12|11.93|-0.0058|4536133860|||0|-0.7074
08033|SHANGHAICOMP|603318|CNY|Energy|951034|2018-08-14|15/06/2018|0.01||130100000||12.08|12.22|0.0116|4566374724|||0|-0.1999
08033|SHANGHAICOMP|603318|CNY|Energy|951034|2018-04-28|15/03/2018|0.01||162600000||14.11|12.69|-0.1006|5333737267|||0|0.2098
08033|SHANGHAICOMP|603318|CNY|Energy|951034|2018-04-10|15/12/2017|0.01||134400000||14.11|12.69|-0.1006|5333737267|||-0.8571|-0.2644
08033|SHANGHAICOMP|603318|CNY|Energy|951034|2017-10-30|15/09/2017|0.07||182700000||14.32|13.58|-0.0517|5413119624|||0.1667|0.0241
08033|SHANGHAICOMP|603318|CNY|Energy|951034|2017-08-18|15/06/2017|0.06||178400000||13.38|13.63|0.0187|5057789297|||5|1.6013
08033|SHANGHAICOMP|603318|CNY|Energy|951034|2017-04-29|15/03/2017|0.01||68580000||11.44|11.58|0.0122|4324447455|||0|-0.4411
08033|SHANGHAICOMP|603318|CNY|Energy|951034|2017-04-21|15/12/2016|||122700000||12.03|11.32|-0.059|4547474094||||
08034|SHANGHAICOMP|600839|CNY|Consumer Discretionary|100940|2022-04-29|15/03/2022|||||3.24|||14956631323|||0|0
08034|SHANGHAICOMP|600839|CNY|Consumer Discretionary|100940|2022-04-27|15/12/2021|||||3.24|||14956631323|||0|0
08034|SHANGHAICOMP|600839|CNY|Consumer Discretionary|100940|2021-10-27|15/09/2021|0.04||23640000000||2.76|2.69|-0.0254|12740834009|||0|-0.0689
08034|SHANGHAICOMP|600839|CNY|Consumer Discretionary|100940|2021-08-25|15/06/2021|0.04||25390000000||2.84|2.91|0.0246|13110133194|||0|0.0655
08034|SHANGHAICOMP|600839|CNY|Consumer Discretionary|100940|2021-04-28|15/03/2021|0.04||23830000000||2.57|2.57|0|11863747342|||0|-0.2073
08034|SHANGHAICOMP|600839|CNY|Consumer Discretionary|100940|2021-04-22|15/12/2020|0.04||30060000000||2.68|2.6|-0.0299|12371534823|||0.3333|0.1404
08034|SHANGHAICOMP|600839|CNY|Consumer Discretionary|100940|2020-10-28|15/09/2020|0.03||26360000000||2.81|2.82|0.0036|12971646000|||0.5|0.2147
08034|SHANGHAICOMP|600839|CNY|Consumer Discretionary|100940|2020-08-22|15/06/2020|0.02||21700000000||3.21|3.27|0.0187|14818144129|||-1.25|0.3288
08034|SHANGHAICOMP|600839|CNY|Consumer Discretionary|100940|2020-04-28|15/03/2020|-0.08||16330000000||2.6|2.52|-0.0308|12002234537|||0|-0.3856
08034|SHANGHAICOMP|600839|CNY|Consumer Discretionary|100940|2020-04-18|15/12/2019|0.00||26580000000||2.8|2.77|-0.0107|12925483601|||0|0.1951
08034|SHANGHAICOMP|600839|CNY|Consumer Discretionary|100940|2019-10-29|15/09/2019|-0||22240000000||2.77|2.63|-0.0505|12786996407|||0|0.1176
08034|SHANGHAICOMP|600839|CNY|Consumer Discretionary|100940|2019-08-23|15/06/2019|||19900000000||2.73|2.65|-0.0293|12602346814|||0|-0.0085
08034|SHANGHAICOMP|600839|CNY|Consumer Discretionary|100940|2019-04-27|15/03/2019|0.01||20070000000||3.44|3.23|-0.061|15879880388|||-0.6667|-0.2145
08034|SHANGHAICOMP|600839|CNY|Consumer Discretionary|100940|2019-04-18|15/12/2018|0.03||25550000000||3.64|3.62|-0.0055|16803129452|||2|0.2599
08034|SHANGHAICOMP|600839|CNY|Consumer Discretionary|100940|2018-10-30|15/09/2018|0.01||20280000000|20280000000|2.36|2.39|0.0127|10894335880||0|-0.5|0.0368
08034|SHANGHAICOMP|600839|CNY|Consumer Discretionary|100940|2018-08-24|15/06/2018|0.02||19560000000||2.75|2.78|0.0109|12694671611|||1|0.0377
08034|SHANGHAICOMP|600839|CNY|Consumer Discretionary|100940|2018-04-26|15/03/2018|0.01|0.01|18850000000|18850000000|3.08|3.03|-0.0162|14218031852|0|0|-0.75|-0.1871
08034|SHANGHAICOMP|600839|CNY|Consumer Discretionary|100940|2018-04-18|15/12/2017|0.04||23190000000||2.99|3.05|0.0201|13802570268|||0|0.1784
08034|SHANGHAICOMP|600839|CNY|Consumer Discretionary|100940|2017-10-25|15/09/2017|||19680000000||3.8|3.83|0.0079|17541727823|||0|0.0855
08034|SHANGHAICOMP|600839|CNY|Consumer Discretionary|100940|2017-08-18|15/06/2017|0.03||18130000000||3.7|3.69|-0.0027|17080103842|||2|0.0902
08034|SHANGHAICOMP|600839|CNY|Consumer Discretionary|100940|2017-04-28|15/03/2017|0.01||16630000000||3.78|3.75|-0.0079|17449403027|||0|-0.1097
08034|SHANGHAICOMP|600839|CNY|Consumer Discretionary|100940|2017-04-28|15/12/2016|||18680000000||3.78|3.75|-0.0079|17449403027|||0|0.1883
08034|SHANGHAICOMP|600839|CNY|Consumer Discretionary|100940|2016-10-26|15/09/2016|0.01||15720000000||4.44|4.35|-0.0203|20496124610||||
08035|SHANGHAICOMP|600674|CNY|Utilities|100797|2022-04-25|15/03/2022|||||12.13|||53446665991|||0|0
08035|SHANGHAICOMP|600674|CNY|Utilities|100797|2022-04-21|15/12/2021||0.2076||348060000|12.13|||53446665991|||-0.3709|-0.183
08035|SHANGHAICOMP|600674|CNY|Utilities|100797|2021-10-26|15/09/2021|0.2826|0.33|426000000|426000000|12.9|13.31|0.0318|56839403495|-0.1436|0|0.884|0.6706
08035|SHANGHAICOMP|600674|CNY|Utilities|100797|2021-08-17|15/06/2021|0.15|0.1515|255000000|254920000|11.33|11.26|-0.0062|49921740799|-0.0099|0.0003|-0.0909|0.1972
08035|SHANGHAICOMP|600674|CNY|Utilities|100797|2021-04-22|15/03/2021|0.165|0.15|213000000||11.88|11.6|-0.0236|52345127131|0.1||0.9412|-0.4409
08035|SHANGHAICOMP|600674|CNY|Utilities|100797|2021-04-22|15/12/2020|0.085|0.085|381000000|329670000|11.88|11.6|-0.0236|52345127131|0|0.1557|-0.7424|0.1076
08035|SHANGHAICOMP|600674|CNY|Utilities|100797|2020-10-24|15/09/2020|0.33|0.2594|344000000|305520000|9.72|9.75|0.0031|42827832053|0.2722|0.1259|1.0625|1.4748
08035|SHANGHAICOMP|600674|CNY|Utilities|100797|2020-08-22|15/06/2020|0.16|0.14|139000000|120310000|9.88|9.94|0.0061|43532816251|0.1429|0.1553|0.3333|-0.1684
08035|SHANGHAICOMP|600674|CNY|Utilities|100797|2020-04-25|15/03/2020|0.12|0.12|167140000|167280000|8.54|8.68|0.0164|37628567290|0|-0.0008|0.7143|-0.3577
08035|SHANGHAICOMP|600674|CNY|Utilities|100797|2020-04-17|15/12/2019|0.07|0.32|260230000|206230000|8.92|8.74|-0.0202|39302906861|-0.7813|0.2618|-0.5831|0.0047
08035|SHANGHAICOMP|600674|CNY|Utilities|100797|2019-10-26|15/09/2019|0.1679|0.17|259000000|259000000|9.7|9.7|0|42739706928|-0.0124|0|0.1193|1.6429
08035|SHANGHAICOMP|600674|CNY|Utilities|100797|2019-08-20|15/06/2019|0.15|0.11|98000000|140630000|9.72|9.48|-0.0247|42827832053|0.3636|-0.3031|-0.1667|-0.6274
08035|SHANGHAICOMP|600674|CNY|Utilities|100797|2019-04-19|15/12/2018|0.18|0.24|263030000|341680000|9.14|9.07|-0.0077|40272262234|-0.25|-0.2302|0.0588|0.1902
08035|SHANGHAICOMP|600674|CNY|Utilities|100797|2019-04-19|15/03/2019|0.17|0.18|221000000||9.14|9.07|-0.0077|40272262234|-0.0556||-0.3913|-0.079
08035|SHANGHAICOMP|600674|CNY|Utilities|100797|2018-10-25|15/09/2018|0.2793|0.19|239960000|262000000|8.07|8.09|0.0025|35557673056|0.47|-0.0841|0.4801|0.4202
08035|SHANGHAICOMP|600674|CNY|Utilities|100797|2018-08-24|15/06/2018|0.1887|0.19|168960000|217930000|8.22|8.29|0.0085|36218598893|-0.0068|-0.2247|0|-0.2247
08035|SHANGHAICOMP|600674|CNY|Utilities|100797|2018-04-28|15/03/2018|0.1887|0.2|217930000|221210000|8.84|8.8|-0.0045|38950414762|-0.0565|-0.0148|1.04|-0.1173
08035|SHANGHAICOMP|600674|CNY|Utilities|100797|2018-02-28|15/12/2017|0.0925|0.35|246900000|394620000|9.22|9.28|0.0065|40624754333|-0.7357|-0.3743|-0.6803|0.2284
08035|SHANGHAICOMP|600674|CNY|Utilities|100797|2017-10-25|15/09/2017|0.2893|0.21|201000000|248860000|9.87|10.01|0.0142|43488753689|0.3776|-0.1923|1.952|0.4481
08035|SHANGHAICOMP|600674|CNY|Utilities|100797|2017-08-09|15/06/2017|0.098|0.22|138800000|248860000|9.81|9.95|0.0143|43224386715|-0.5545|-0.4423|-0.4656|-0.3495
08035|SHANGHAICOMP|600674|CNY|Utilities|100797|2017-05-31|15/03/2017|0.1834|0.21|213380000||9.41|9.64|0.0244|41461922018|-0.1267||0.1286|-0.2913
08035|SHANGHAICOMP|600674|CNY|Utilities|100797|2017-04-26|15/12/2016|0.1625|0.20|301100000|343330000|9.41|9.39|-0.0021|41461922018|-0.1875|-0.123|-0.4906|0.5568
08035|SHANGHAICOMP|600674|CNY|Utilities|100797|2016-10-20|15/09/2016|0.319|0.32|193410000|223680000|8.69|8.72|0.0035|38289488925|-0.0031|-0.1353||
08036|SHANGHAICOMP|601208|CNY|Materials|101065|2022-04-29|15/03/2022|||||15.53|||13803935182|||0|0
08036|SHANGHAICOMP|601208|CNY|Materials|101065|2022-03-31|15/12/2021|||||15.53|||13803935182|||0|0
08036|SHANGHAICOMP|601208|CNY|Materials|101065|2021-10-19|15/09/2021|0.11||864900000||15.04|14.55|-0.0326|13368395891|||0.1|0.0263
08036|SHANGHAICOMP|601208|CNY|Materials|101065|2021-08-18|15/06/2021|0.1||842700000||15.89|16.16|0.017|14123923925|||-0.2857|0.1281
08036|SHANGHAICOMP|601208|CNY|Materials|101065|2021-04-28|15/03/2021|0.14||747000000||13.3|14.13|0.0624|11821786459|||0.5556|1.1306
08036|SHANGHAICOMP|601208|CNY|Materials|101065|2021-04-28|15/12/2020|0.09||350600000||13.3|14.13|0.0624|11821786459|||0|-0.4651
08036|SHANGHAICOMP|601208|CNY|Materials|101065|2020-10-28|15/09/2020|0.09||655500000||9.81|9.5|-0.0316|8719678832|||-0.7188|0.3588
08036|SHANGHAICOMP|601208|CNY|Materials|101065|2020-08-26|15/06/2020|0.32||482400000||8.99|8.45|-0.0601|7990816243|||7|0.229
08036|SHANGHAICOMP|601208|CNY|Materials|101065|2020-04-29|15/03/2020|0.04||392500000||5.67|5.88|0.037|5039814223|||-0.2|-0.1148
08036|SHANGHAICOMP|601208|CNY|Materials|101065|2020-04-29|15/12/2019|0.05||443400000||5.67|5.88|0.037|5039814223|||1.5|-0.027
08036|SHANGHAICOMP|601208|CNY|Materials|101065|2019-10-31|15/09/2019|0.02||455700000||4.84|4.76|-0.0165|4302063718|||-0.5|0.0129
08036|SHANGHAICOMP|601208|CNY|Materials|101065|2019-08-30|15/06/2019|0.04||449900000||4.77|4.8|0.0063|4239843637|||3|0.1442
08036|SHANGHAICOMP|601208|CNY|Materials|101065|2019-04-27|15/12/2018|0.01||393200000||5.01|4.7|-0.0619|4453169325|||0|0.0176
08036|SHANGHAICOMP|601208|CNY|Materials|101065|2019-04-27|15/03/2019|||386400000||5.01|4.7|-0.0619|4453169325|||0|-0.1232
08036|SHANGHAICOMP|601208|CNY|Materials|101065|2018-10-31|15/09/2018|0.03||440700000||3.36|3.73|0.1101|2986556443|||0|0.0553
08036|SHANGHAICOMP|601208|CNY|Materials|101065|2018-08-25|15/06/2018|||417600000||3.9|3.94|0.0103|3466538922|||0|0.0623
08036|SHANGHAICOMP|601208|CNY|Materials|101065|2018-04-27|15/03/2018|0.01||393100000||5.59|5.06|-0.0948|4968705802|||-0.5|-0.14
08036|SHANGHAICOMP|601208|CNY|Materials|101065|2018-04-27|15/12/2017|0.02||457100000||5.59|5.06|-0.0948|4968705802|||-0.3333|0.0424
08036|SHANGHAICOMP|601208|CNY|Materials|101065|2017-10-28|15/09/2017|0.03||438500000||6.96|6.77|-0.0273|6186438573|||0|0.0814
08036|SHANGHAICOMP|601208|CNY|Materials|101065|2017-08-26|15/06/2017|0.03||405500000||7.17|7.26|0.0126|6373098391|||-0.5714|-0.0635
08036|SHANGHAICOMP|601208|CNY|Materials|101065|2017-04-28|15/03/2017|0.07||433000000||7.01|7.14|0.0185|6230881549|||0|-0.0799
08036|SHANGHAICOMP|601208|CNY|Materials|101065|2017-04-28|15/12/2016|||470600000||7.01|7.14|0.0185|6230881549||||
08037|SHANGHAICOMP|601107|CNY|Industrials|101046|2022-04-28|15/03/2022|||||5.03|||15382042442|||0|0
08037|SHANGHAICOMP|601107|CNY|Industrials|101046|2022-03-31|15/12/2021|||||5.03|||15382042442|||0|0
08037|SHANGHAICOMP|601107|CNY|Industrials|101046|2021-10-28|15/09/2021|0.0861||2440000000||3.7|3.61|-0.0243|11314822146|||-0.2825|-0.0041
08037|SHANGHAICOMP|601107|CNY|Industrials|101046|2021-08-26|15/06/2021|0.12||2450000000||3.22|3.22|0|9846953287|||0.2|0.7254
08037|SHANGHAICOMP|601107|CNY|Industrials|101046|2021-04-29|15/03/2021|0.1||1420000000||3.25|3.24|-0.0031|9938695000|||-0.2308|-0.3426
08037|SHANGHAICOMP|601107|CNY|Industrials|101046|2021-03-30|15/12/2020|0.13||2160000000||3.17|3.28|0.0347|9694050433|||-0.0767|0.4118
08037|SHANGHAICOMP|601107|CNY|Industrials|101046|2020-10-29|15/09/2020|0.1408||1530000000||3.33|3.3|-0.009|10183339567|||3.6933|0.3421
08037|SHANGHAICOMP|601107|CNY|Industrials|101046|2020-08-27|15/06/2020|0.03||1140000000||3.52|3.52|0|10764371142|||-1.3409|0.8138
08037|SHANGHAICOMP|601107|CNY|Industrials|101046|2020-04-29|15/03/2020|-0.088||628530000||3.64|3.73|0.0247|11131338721|||7.8|-0.6367
08037|SHANGHAICOMP|601107|CNY|Industrials|101046|2020-03-30|15/12/2019|-0.01||1730000000||3.48|3.41|-0.0201|10642048858|||-1.1067|0.0813
08037|SHANGHAICOMP|601107|CNY|Industrials|101046|2019-10-30|15/09/2019|0.0937||1600000000||3.73|3.67|-0.0161|11406563858|||-0.2792|0.0063
08037|SHANGHAICOMP|601107|CNY|Industrials|101046|2019-08-29|15/06/2019|0.13||1590000000||3.66|3.62|-0.0109|11192499862|||-0.0734|0.06
08037|SHANGHAICOMP|601107|CNY|Industrials|101046|2019-04-29|15/03/2019|0.1403||1500000000||4.19|4.21|0.0048|12813271575|||-8.015|-0.0909
08037|SHANGHAICOMP|601107|CNY|Industrials|101046|2019-03-28|15/12/2018|-0.02||1650000000||4.41|4.4|-0.0023|13486044133|||-1.2367|0.1074
08037|SHANGHAICOMP|601107|CNY|Industrials|101046|2018-10-30|15/09/2018|0.0845||1490000000||3.19|3.24|0.0157|9755211575|||0.0563|0.1037
08037|SHANGHAICOMP|601107|CNY|Industrials|101046|2018-08-28|15/06/2018|0.08||1350000000||3.53|3.5|-0.0085|10794951713|||-0.3841|-0.0878
08037|SHANGHAICOMP|601107|CNY|Industrials|101046|2018-04-27|15/03/2018|0.1299||1480000000||3.75|3.84|0.024|11467725000|||-13.99|-0.3273
08037|SHANGHAICOMP|601107|CNY|Industrials|101046|2018-03-29|15/12/2017|-0.01||2200000000||3.94|3.95|0.0025|12048756575|||-1.0925|-0.0678
08037|SHANGHAICOMP|601107|CNY|Industrials|101046|2017-10-30|15/09/2017|0.1081||2360000000||4.61|4.57|-0.0087|14097657008|||0.081|0.2553
08037|SHANGHAICOMP|601107|CNY|Industrials|101046|2017-08-30|15/06/2017|0.1||1880000000||4.77|4.73|-0.0084|14586946142|||0.0989|0.2208
08037|SHANGHAICOMP|601107|CNY|Industrials|101046|2017-04-27|15/03/2017|0.091||1540000000||4.99|5|0.002|15259718700|||0|-0.5247
08037|SHANGHAICOMP|601107|CNY|Industrials|101046|2017-03-30|15/12/2016|||3240000000||5.24|5.38|0.0267|16024233700|||0|0.8728
08037|SHANGHAICOMP|601107|CNY|Industrials|101046|2016-10-27|15/09/2016|0.1153||1730000000||4.84|4.8|-0.0083|14801010867||||
08038|SHANGHAICOMP|603327|CNY|Materials|1162078|2021-10-29|15/09/2021|0.23||557200000||12.7|13.5|0.063|5092699924|||0.6429|0.5731
08038|SHANGHAICOMP|603327|CNY|Materials|1162078|2021-08-25|15/06/2021|0.14||354200000||16.05|15.72|-0.0206|6436049694|||-0.2222|-0.1613
08038|SHANGHAICOMP|603327|CNY|Materials|1162078|2021-04-14|15/03/2021|0.18||422300000||17.17|15.77|-0.0815|6885170031|||0.125|-0.0553
08038|SHANGHAICOMP|603327|CNY|Materials|1162078|2021-03-24|15/12/2020|0.16||447000000||17.4|17.6|0.0115|6977399847|||-0.4074|-0.2081
08038|SHANGHAICOMP|603327|CNY|Materials|1162078|2020-10-21|15/09/2020|0.27||564500000||25.26|24.93|-0.0131|10129260092|||0.9286|0.7824
08038|SHANGHAICOMP|603327|CNY|Materials|1162078|2020-08-19|15/06/2020|0.14||316700000||30.46|28.83|-0.0535|12214459633|||-0.3636|-0.0285
08038|SHANGHAICOMP|603327|CNY|Materials|1162078|2020-04-22|15/03/2020|0.22||326000000||25.08|25.41|0.0132|10057079969|||0.375|-0.0896
08038|SHANGHAICOMP|603327|CNY|Materials|1162078|2020-03-19|15/12/2019|0.16||358100000||25.09|25.74|0.0259|10061090061|||-0.3043|-0.0989
08038|SHANGHAICOMP|603327|CNY|Materials|1162078|2019-10-24|15/09/2019|0.23||397400000||27.42|27.18|-0.0088|10995420031|||0.6429|0.5542
08038|SHANGHAICOMP|603327|CNY|Materials|1162078|2019-08-18|15/06/2019|0.14||255700000||30.51|30.52|0.0003|12234510092|||-0.2632|-0.1131
08038|SHANGHAICOMP|603327|CNY|Materials|1162078|2019-05-22|15/03/2019|0.19||288300000|||12.17|-1|||||
08039|SHANGHAICOMP|600678|CNY|Materials|100806|2021-10-29|15/09/2021|0.04||87810000||5.3|5.46|0.0302|1849647067|||-0.5|-0.2195
08039|SHANGHAICOMP|600678|CNY|Materials|100806|2021-08-27|15/06/2021|0.08||112500000||6.41|6.43|0.0031|2237025847|||0.3333|0.495
08039|SHANGHAICOMP|600678|CNY|Materials|100806|2021-04-29|15/03/2021|0.06||75250000||5.41|5.52|0.0203|1888035847|||5|-0.0577
08039|SHANGHAICOMP|600678|CNY|Materials|100806|2021-03-26|15/12/2020|0.01||79860000||5.73|5.91|0.0314|1999712707|||-0.6667|0.2646
08039|SHANGHAICOMP|600678|CNY|Materials|100806|2020-10-30|15/09/2020|0.03||63150000||6.19|5.81|-0.0614|2160248120|||-0.5714|-0.1778
08039|SHANGHAICOMP|600678|CNY|Materials|100806|2020-08-28|15/06/2020|0.07||76810000||7.4|7.51|0.0149|2582526033|||6|0.9314
08039|SHANGHAICOMP|600678|CNY|Materials|100806|2020-04-29|15/03/2020|0.01||39770000||6.29|6.54|0.0397|2195147087|||-0.6667|-0.3693
08039|SHANGHAICOMP|600678|CNY|Materials|100806|2020-04-17|15/12/2019|0.03||63060000||6.85|7.29|0.0642|2390581467|||-0.25|-0.0875
08039|SHANGHAICOMP|600678|CNY|Materials|100806|2019-10-30|15/09/2019|0.04||69110000||4.96|4.85|-0.0222|1730990413|||0.3333|-0.11
08039|SHANGHAICOMP|600678|CNY|Materials|100806|2019-08-30|15/06/2019|0.03||77650000||4.9|5.03|0.0265|1710051033|||2|-0.0897
08039|SHANGHAICOMP|600678|CNY|Materials|100806|2019-04-29|15/03/2019|0.01||85300000||7.03|6.59|-0.0626|2453399773|||0|0.0303
08039|SHANGHAICOMP|600678|CNY|Materials|100806|2019-03-13|15/12/2018|||82790000||7.09|7.13|0.0056|2474339153|||0|-0.5293
08039|SHANGHAICOMP|600678|CNY|Materials|100806|2018-10-30|15/09/2018|0.04||175900000||5.53|6.16|0.1139|1929914773|||0.3333|0.5282
08039|SHANGHAICOMP|600678|CNY|Materials|100806|2018-08-21|15/06/2018|0.03||115100000||10.24|9.22|-0.0996|3573657520|||0.5|1.2905
08039|SHANGHAICOMP|600678|CNY|Materials|100806|2018-04-28|15/03/2018|0.02||50250000||10.24|9.22|-0.0996|3573657520|||-0.75|-0.3241
08039|SHANGHAICOMP|600678|CNY|Materials|100806|2018-02-14|15/12/2017|0.08||74340000||8.76|9.7|0.1073|3057152480|||7|0.5546
08039|SHANGHAICOMP|600678|CNY|Materials|100806|2017-10-31|15/09/2017|0.01||47820000||12.3|12.19|-0.0089|4292577067|||-1.5|-0.2387
08039|SHANGHAICOMP|600678|CNY|Materials|100806|2017-08-31|15/06/2017|-0.02||62810000||12.53|12.39|-0.0112|4372844607|||0|1.638
08039|SHANGHAICOMP|600678|CNY|Materials|100806|2017-04-29|15/03/2017|-0.02||23810000||12.88|13.34|0.0357|4494991240||||
08040|SHANGHAICOMP|603077|CNY|Materials|101156|2022-04-25|15/03/2022|||||3.72|||31226153402|||0|0
08040|SHANGHAICOMP|603077|CNY|Materials|101156|2021-10-28|15/09/2021|0.13||3160000000||3.72|3.56|-0.043|31226153402|||0.625|0.3982
08040|SHANGHAICOMP|603077|CNY|Materials|101156|2021-08-26|15/06/2021|0.08||2260000000||2.54|3|0.1811|21321082753|||1.6667|0.3697
08040|SHANGHAICOMP|603077|CNY|Materials|101156|2021-04-27|15/03/2021|0.03||1650000000||1.61|1.64|0.0186|13514544902|||0|0.2044
08040|SHANGHAICOMP|603077|CNY|Materials|101156|2021-04-27|15/12/2020|0.03||1370000000||1.61|1.64|0.0186|13514544902|||-2|-0.0552
08040|SHANGHAICOMP|603077|CNY|Materials|101156|2020-10-30|15/09/2020|-0.03||1450000000||1.37|1.35|-0.0146|11499954296|||-4|0.0211
08040|SHANGHAICOMP|603077|CNY|Materials|101156|2020-08-28|15/06/2020|0.01||1420000000||1.37|1.4|0.0219|11499954296|||0|0.3922
08040|SHANGHAICOMP|603077|CNY|Materials|101156|2020-04-29|15/03/2020|-0||1020000000||1.37|1.36|-0.0073|11499954296|||-1|-0.1639
08040|SHANGHAICOMP|603077|CNY|Materials|101156|2020-04-22|15/12/2019|0.01||1220000000||1.41|1.46|0.0355|11835719063|||-0.5|-0.2781
08040|SHANGHAICOMP|603077|CNY|Materials|101156|2019-10-31|15/09/2019|0.02||1690000000||1.54|1.54|0|12926955559|||0|0.0368
08040|SHANGHAICOMP|603077|CNY|Materials|101156|2019-08-30|15/06/2019|0.02||1630000000||1.61|1.63|0.0124|13514544902|||-3|0.1241
08040|SHANGHAICOMP|603077|CNY|Materials|101156|2019-04-25|15/12/2018|-0.01||1450000000||2.06|1.95|-0.0534|17291901539|||-2|0.014
08040|SHANGHAICOMP|603077|CNY|Materials|101156|2019-04-24|15/03/2019|0.01||1430000000||2.02|1.97|-0.0248|16956136772|||-0.5|-0.128
08040|SHANGHAICOMP|603077|CNY|Materials|101156|2018-10-25|15/09/2018|0.02||1640000000||1.61|1.61|0|13514544902|||-0.3333|-0.0682
08040|SHANGHAICOMP|603077|CNY|Materials|101156|2018-07-25|15/06/2018|0.03||1760000000||1.75|1.82|0.04|14689722590|||2|0.5304
08040|SHANGHAICOMP|603077|CNY|Materials|101156|2018-04-28|15/03/2018|0.01||1150000000||1.99|1.93|-0.0302|16704313196|||-0.5|-0.1958
08040|SHANGHAICOMP|603077|CNY|Materials|101156|2018-02-13|15/12/2017|0.02||1430000000||2.11|2.08|-0.0142|17711607499|||1|0.1172
08040|SHANGHAICOMP|603077|CNY|Materials|101156|2017-10-31|15/09/2017|0.01||1280000000||2.25|2.26|0.0044|18886786187|||0|0.1636
08040|SHANGHAICOMP|603077|CNY|Materials|101156|2017-08-31|15/06/2017|0.01||1100000000||2.3|2.28|-0.0087|19306492146|||-0.5|0.1852
08040|SHANGHAICOMP|603077|CNY|Materials|101156|2017-04-29|15/03/2017|0.02||928100000||2.264|2.259|-0.0022|19004303455|||0|-0.1485
08040|SHANGHAICOMP|603077|CNY|Materials|101156|2017-02-03|15/12/2016|||1090000000|||2.264|-1|||||
08041|SHANGHAICOMP|603679|CNY|Industrials|1024789|2021-10-28|15/09/2021|-0.14||97600000||12.96|12.66|-0.0231|1840471080|||-3.8|-0.512
08041|SHANGHAICOMP|603679|CNY|Industrials|1024789|2021-08-19|15/06/2021|0.05||200000000||15.96|15.35|-0.0382|2266506051|||-0.7059|0.3587
08041|SHANGHAICOMP|603679|CNY|Industrials|1024789|2021-04-27|15/03/2021|0.17||147200000||19.98|19.07|-0.0455|2837392842|||0.8889|-0.1836
08041|SHANGHAICOMP|603679|CNY|Industrials|1024789|2021-04-27|15/12/2020|0.09||180300000||19.98|19.07|-0.0455|2837392842|||-0.3571|0.1595
08041|SHANGHAICOMP|603679|CNY|Industrials|1024789|2020-10-28|15/09/2020|0.14||155500000||22.79|21.53|-0.0553|3236445793|||-0.5172|0.0429
08041|SHANGHAICOMP|603679|CNY|Industrials|1024789|2020-08-25|15/06/2020|0.29||149100000||30.86|27.44|-0.1108|4382479822|||0|-0.3142
08041|SHANGHAICOMP|603679|CNY|Industrials|1024789|2020-04-22|15/03/2020|0.29||217400000||33.35|31.9143|-0.043|4736090711|||1.0714|0.1651
08041|SHANGHAICOMP|603679|CNY|Industrials|1024789|2020-04-21|15/12/2019|0.14||186600000||31.5|33.1143|0.0512|4473369092|||-0.5333|-0.1211
08041|SHANGHAICOMP|603679|CNY|Industrials|1024789|2019-10-29|15/09/2019|0.3||212300000||35.8572|32.9143|-0.0821|5092134517|||0.1538|0.1749
08041|SHANGHAICOMP|603679|CNY|Industrials|1024789|2019-08-30|15/06/2019|0.26||180700000||26.7143|27.3786|0.0249|3793741489|||0.1304|0.1935
08041|SHANGHAICOMP|603679|CNY|Industrials|1024789|2019-04-26|15/12/2018|0.23||151400000||34.2929|33.2143|-0.0315|4869987231|||-0.0417|0.1444
08041|SHANGHAICOMP|603679|CNY|Industrials|1024789|2019-04-25|15/03/2019|0.24||132300000||35.3643|33.6929|-0.0473|5022142810|||0.6|0.3009
08041|SHANGHAICOMP|603679|CNY|Industrials|1024789|2018-10-30|15/09/2018|0.15||101700000||16.1929|16.1857|-0.0004|2299575372|||-0.25|-0.302
08041|SHANGHAICOMP|603679|CNY|Industrials|1024789|2018-08-16|15/06/2018|0.2||145700000||17.1071|16.8214|-0.0167|2429414594|||0.6667|0.141
08041|SHANGHAICOMP|603679|CNY|Industrials|1024789|2018-04-26|15/03/2018|0.12||127700000||25.66|24.7|-0.0374|3644019097|||-0.5385|-0.3286
08041|SHANGHAICOMP|603679|CNY|Industrials|1024789|2018-04-18|15/12/2017|0.26||190200000||24.94|24.44|-0.02|3541770801|||0.8571|0.5476
08041|SHANGHAICOMP|603679|CNY|Industrials|1024789|2017-10-27|15/09/2017|0.14||122900000||27.47|26.48|-0.036|3901060120|||0.2727|0.2768
08041|SHANGHAICOMP|603679|CNY|Industrials|1024789|2017-08-09|15/06/2017|0.11||96260000||31.73|25.72|-0.1894|4506029812|||0.1|0.3573
08041|SHANGHAICOMP|603679|CNY|Industrials|1024789|2017-05-04|15/03/2017|0.1||70920000|||13.59|-1|||||
08042|SHANGHAICOMP|600137|CNY|Consumer Discretionary|100383|2021-10-29|15/09/2021|0.08||107000000||13.3|14|0.0526|1292993939|||1.6667|0.4229
08042|SHANGHAICOMP|600137|CNY|Consumer Discretionary|100383|2021-08-23|15/06/2021|0.03||75200000||16.58|15.28|-0.0784|1611867602|||-0.5|0.1274
08042|SHANGHAICOMP|600137|CNY|Consumer Discretionary|100383|2021-04-29|15/03/2021|0.06||66700000||13.42|12.8|-0.0462|1304660038|||0.5|-0.5606
08042|SHANGHAICOMP|600137|CNY|Consumer Discretionary|100383|2021-04-26|15/12/2020|0.04||151800000||13.18|13.9|0.0546|1281327840|||-0.2|0.7846
08042|SHANGHAICOMP|600137|CNY|Consumer Discretionary|100383|2020-10-30|15/09/2020|0.05||85060000||15.86|15.22|-0.0404|1541870912|||0.25|0.3917
08042|SHANGHAICOMP|600137|CNY|Consumer Discretionary|100383|2020-08-24|15/06/2020|0.04||61120000||18.14|17.98|-0.0088|1763526987|||-5|-0.4314
08042|SHANGHAICOMP|600137|CNY|Consumer Discretionary|100383|2020-04-29|15/12/2019|-0.01||107500000||13.83|14.01|0.013|1344519235|||-1.2|1.2142
08042|SHANGHAICOMP|600137|CNY|Consumer Discretionary|100383|2020-04-29|15/03/2020|0.05||48550000||13.83|14.01|0.013|1344519235|||-0.375|-0.5155
08042|SHANGHAICOMP|600137|CNY|Consumer Discretionary|100383|2019-10-30|15/09/2019|0.08||100200000||14.63|14.21|-0.0287|1422293324|||1|0.5812
08042|SHANGHAICOMP|600137|CNY|Consumer Discretionary|100383|2019-08-19|15/06/2019|0.04||63370000||15.58|16.09|0.0327|1514650014|||-0.3333|0.056
08042|SHANGHAICOMP|600137|CNY|Consumer Discretionary|100383|2019-04-29|15/03/2019|0.06||60010000||15.54|15.01|-0.0341|1510761314|||-0.25|-0.6424
08042|SHANGHAICOMP|600137|CNY|Consumer Discretionary|100383|2019-04-15|15/12/2018|0.08||167800000||17.64|16.93|-0.0402|1714918193|||-0.2727|0.668
08042|SHANGHAICOMP|600137|CNY|Consumer Discretionary|100383|2018-10-30|15/09/2018|0.11||100600000||12.21|12.89|0.0557|1187026753|||0.8333|0.4429
08042|SHANGHAICOMP|600137|CNY|Consumer Discretionary|100383|2018-08-28|15/06/2018|0.06||69720000||14.61|14.27|-0.0233|1420348927|||0.2|0.4085
08042|SHANGHAICOMP|600137|CNY|Consumer Discretionary|100383|2018-04-28|15/03/2018|0.05||49500000||18.86|18.72|-0.0074|1833523769|||1.5|-0.6577
08042|SHANGHAICOMP|600137|CNY|Consumer Discretionary|100383|2018-04-24|15/12/2017|0.02||144600000||19.72|19.69|-0.0015|1917130769|||-0.8182|0.3501
08042|SHANGHAICOMP|600137|CNY|Consumer Discretionary|100383|2017-10-31|15/09/2017|0.11||107100000||44.64|45.75|0.0249|4339793069|||0.5714|0.8829
08042|SHANGHAICOMP|600137|CNY|Consumer Discretionary|100383|2017-08-22|15/06/2017|0.07||56880000||38.05|38.64|0.0155|3699129149|||0.75|0.6345
08042|SHANGHAICOMP|600137|CNY|Consumer Discretionary|100383|2017-04-29|15/03/2017|0.04||34800000||44.99|44.71|-0.0062|4373819447|||0|-0.7331
08042|SHANGHAICOMP|600137|CNY|Consumer Discretionary|100383|2017-04-25|15/12/2016|||130400000||44.94|45.15|0.0047|4368958271||||
08043|SHANGHAICOMP|600466|CNY|Real Estate|100642|2022-04-30|15/12/2021|||||2.08|||6253422300|||0|0
08043|SHANGHAICOMP|600466|CNY|Real Estate|100642|2022-04-29|15/03/2022|||||2.08|||6253422300|||0|0
08043|SHANGHAICOMP|600466|CNY|Real Estate|100642|2021-10-30|15/09/2021|-0.63||2930000000||1.73|1.74|0.0058|5201163988|||-0.6441|-0.4232
08043|SHANGHAICOMP|600466|CNY|Real Estate|100642|2021-08-31|15/06/2021|-1.77||5080000000||2.27|2.08|-0.0837|6824648568|||-11.4118|-0.2584
08043|SHANGHAICOMP|600466|CNY|Real Estate|100642|2021-04-23|15/03/2021|0.17||6850000000||4.21|4.08|-0.0309|12657167830|||0.0625|-0.4085
08043|SHANGHAICOMP|600466|CNY|Real Estate|100642|2021-04-12|15/12/2020|0.16|0.44|11580000000||4.23|4|-0.0544|12717296835|-0.6364||-0.619|-0.2563
08043|SHANGHAICOMP|600466|CNY|Real Estate|100642|2020-10-31|15/09/2020|0.42|0.61|15570000000||4.93|5.01|0.0162|14821813459|-0.3115||2|0.4843
08043|SHANGHAICOMP|600466|CNY|Real Estate|100642|2020-08-28|15/06/2020|0.14|0.37|10490000000||5.26|5.5|0.0456|15813944199|-0.6216||-0.4167|0.9755
08043|SHANGHAICOMP|600466|CNY|Real Estate|100642|2020-04-28|15/03/2020|0.24|0.24|5310000000||5.67|5.61|-0.0106|17046589528|0||-0.2258|-0.5305
08043|SHANGHAICOMP|600466|CNY|Real Estate|100642|2020-03-23|15/12/2019|0.31||11310000000||5.98|5.94|-0.0067|17978589829|||-0.225|-0.1522
08043|SHANGHAICOMP|600466|CNY|Real Estate|100642|2019-10-25|15/09/2019|0.4||13340000000||6.49|6.55|0.0092|19511880184|||1.8571|0.5211
08043|SHANGHAICOMP|600466|CNY|Real Estate|100642|2019-08-23|15/06/2019|0.14||8770000000||6.05|6.1|0.0083|18189042064|||0|0.5199
08043|SHANGHAICOMP|600466|CNY|Real Estate|100642|2019-04-29|15/03/2019|0.14||5770000000||6.97|6.96|-0.0014|20954977748|||-0.65|-0.6511
08043|SHANGHAICOMP|600466|CNY|Real Estate|100642|2019-03-18|15/12/2018|0.40||16540000000||6.91|7.23|0.0463|20774590732|||1.3529|1.638
08043|SHANGHAICOMP|600466|CNY|Real Estate|100642|2018-10-30|15/09/2018|0.17||6270000000||4.6|4.75|0.0326|13829684153|||3.25|0.3397
08043|SHANGHAICOMP|600466|CNY|Real Estate|100642|2018-08-21|15/06/2018|0.04||4680000000||5.5|5.48|-0.0036|16535492265|||-0.6|0.4054
08043|SHANGHAICOMP|600466|CNY|Real Estate|100642|2018-04-28|15/03/2018|0.10||3330000000||6.92|7.01|0.013|20804655951|||0|-0.7562
08043|SHANGHAICOMP|600466|CNY|Real Estate|100642|2018-03-31|15/12/2017|0.10||13660000000||7.1|7|-0.0141|21345817000|||-0.1667|2.0697
08043|SHANGHAICOMP|600466|CNY|Real Estate|100642|2017-10-31|15/09/2017|0.12||4450000000||8.42|8.57|0.0178|25314335660|||-0.0769|-0.309
08043|SHANGHAICOMP|600466|CNY|Real Estate|100642|2017-08-30|15/06/2017|0.13||6440000000||8.96|9.41|0.0502|26937820240|||2.0303|0.9456
08043|SHANGHAICOMP|600466|CNY|Real Estate|100642|2017-04-26|15/03/2017|0.0429||3310000000||8.5|8.22|-0.0329|25554851682|||0|-0.7422
08043|SHANGHAICOMP|600466|CNY|Real Estate|100642|2017-02-03|15/12/2016|||12840000000|||9.09|-1|||||
08044|SHANGHAICOMP|600101|CNY|Utilities|100353|2021-10-29|15/09/2021|0.1||537300000||7.39|7.04|-0.0474|3114387375|||0.4286|0.2343
08044|SHANGHAICOMP|600101|CNY|Utilities|100353|2021-08-26|15/06/2021|0.07||435300000||6.22|6.33|0.0177|2621311119|||-0.125|0.1199
08044|SHANGHAICOMP|600101|CNY|Utilities|100353|2021-04-28|15/03/2021|0.08||388700000||5.22|5.34|0.023|2199878449|||-5|-0.15
08044|SHANGHAICOMP|600101|CNY|Utilities|100353|2021-04-16|15/12/2020|-0.02||457300000||5.63|5.63|0|2372665980|||-1.25|0.029
08044|SHANGHAICOMP|600101|CNY|Utilities|100353|2020-10-29|15/09/2020|0.08||444400000||5.77|5.57|-0.0347|2431666498|||1|0.1046
08044|SHANGHAICOMP|600101|CNY|Utilities|100353|2020-08-21|15/06/2020|0.04||402300000||6.54|6.32|-0.0336|2756169646|||-0.3333|0.1049
08044|SHANGHAICOMP|600101|CNY|Utilities|100353|2020-04-29|15/03/2020|0.06||364100000||5.88|5.97|0.0153|2478024148|||5|-0.084
08044|SHANGHAICOMP|600101|CNY|Utilities|100353|2020-04-24|15/12/2019|0.01||397500000||6.06|6.05|-0.0017|2553881956|||-0.9|-0.0338
08044|SHANGHAICOMP|600101|CNY|Utilities|100353|2019-10-30|15/09/2019|0.1||411400000||6.17|6.06|-0.0178|2600239606|||1|0.1308
08044|SHANGHAICOMP|600101|CNY|Utilities|100353|2019-08-23|15/06/2019|0.05||363800000||6.51|6.44|-0.0108|2743526778|||-0.4444|-0.1637
08044|SHANGHAICOMP|600101|CNY|Utilities|100353|2019-04-25|15/03/2019|0.09||435000000||7.17|6.75|-0.0586|3021672276|||-10|0.1275
08044|SHANGHAICOMP|600101|CNY|Utilities|100353|2019-03-29|15/12/2018|-0.01||385800000||6.65|6.98|0.0496|2802527296|||-1.0625|-0.1419
08044|SHANGHAICOMP|600101|CNY|Utilities|100353|2018-10-26|15/09/2018|0.16||449600000||5.02|5.01|-0.002|2115591995|||1|0.2396
08044|SHANGHAICOMP|600101|CNY|Utilities|100353|2018-08-24|15/06/2018|0.08||362700000||5.52|5.43|-0.0163|2326308330|||0|-0.0975
08044|SHANGHAICOMP|600101|CNY|Utilities|100353|2018-04-27|15/03/2018|0.08||401900000||6.13|6.15|0.0033|2583382315|||7|0.0162
08044|SHANGHAICOMP|600101|CNY|Utilities|100353|2018-03-30|15/12/2017|0.01||395500000||6.69|6.5|-0.0284|2819384586|||-0.9375|-0.0694
08044|SHANGHAICOMP|600101|CNY|Utilities|100353|2017-10-27|15/09/2017|0.16||425000000||7.723|7.485|-0.0308|3254724531|||1.6667|0.2578
08044|SHANGHAICOMP|600101|CNY|Utilities|100353|2017-08-25|15/06/2017|0.06||337900000||7.815|8.023|0.0266|3293496340|||-0.25|-0.0479
08044|SHANGHAICOMP|600101|CNY|Utilities|100353|2017-04-26|15/03/2017|0.08||354900000||10.39|10.37|-0.0019|4378685586|||0|0.1049
08044|SHANGHAICOMP|600101|CNY|Utilities|100353|2017-03-17|15/12/2016|||321200000||12.11|12|-0.0091|5103549489||||
08045|SHANGHAICOMP|600039|CNY|Industrials|100306|2022-04-25|15/03/2022|||||11.05|||52768505604|||0|0
08045|SHANGHAICOMP|600039|CNY|Industrials|100306|2022-04-22|15/12/2021||0.22|||11.05|||52768505604|||0.1006|0
08045|SHANGHAICOMP|600039|CNY|Industrials|100306|2021-10-29|15/09/2021|0.1999|0.1999|19510000000||11.14|11.35|0.0189|53198295059|0||-0.2815|0.014
08045|SHANGHAICOMP|600039|CNY|Industrials|100306|2021-08-26|15/06/2021|0.2782|0.18|19240000000||7.07|7|-0.0099|33762292963|0.5456||0.1128|0.4466
08045|SHANGHAICOMP|600039|CNY|Industrials|100306|2021-04-29|15/03/2021|0.25||13300000000||6.64|6.73|0.0136|31708856481|||-0.0741|-0.449
08045|SHANGHAICOMP|600039|CNY|Industrials|100306|2021-04-20|15/12/2020|0.27|0.26|24140000000||6.71|6.69|-0.003|32043137421|0.0385||0.4211|0.4125
08045|SHANGHAICOMP|600039|CNY|Industrials|100306|2020-10-30|15/09/2020|0.19|0.05|17090000000||4.24|4.63|0.092|20247823332|2.8||0|0.1843
08045|SHANGHAICOMP|600039|CNY|Industrials|100306|2020-08-27|15/06/2020|0.19||14430000000||4.11|4.41|0.073|19627019125|||1.375|1.6722
08045|SHANGHAICOMP|600039|CNY|Industrials|100306|2020-04-30|15/03/2020|0.08||5400000000||3.71|3.96|0.0674|17716846554|||-0.6667|-0.7517
08045|SHANGHAICOMP|600039|CNY|Industrials|100306|2020-04-18|15/12/2019|0.24||21750000000||3.87|3.94|0.0181|18480914672|||11|0.6304
08045|SHANGHAICOMP|600039|CNY|Industrials|100306|2019-10-31|15/09/2019|0.02||13340000000||3.24|3.25|0.0031|15472394182|||-0.8182|0.1889
08045|SHANGHAICOMP|600039|CNY|Industrials|100306|2019-08-31|15/06/2019|0.11||11220000000||3.33|3.38|0.015|15902182498|||0.1|0.7504
08045|SHANGHAICOMP|600039|CNY|Industrials|100306|2019-04-30|15/03/2019|0.1||6410000000||3.75|3.61|-0.0373|17907863584|||-0.4118|-0.584
08045|SHANGHAICOMP|600039|CNY|Industrials|100306|2019-04-20|15/12/2018|0.17||15410000000||4.14|4.1|-0.0097|19770280759|||7.5|0.686
08045|SHANGHAICOMP|600039|CNY|Industrials|100306|2018-10-31|15/09/2018|0.02||9140000000||3.39|3.44|0.0147|16188709181|||-0.8|-0.1328
08045|SHANGHAICOMP|600039|CNY|Industrials|100306|2018-08-31|15/06/2018|0.10||10540000000||3.55|3.49|-0.0169|16952777298|||2.3333|1.1379
08045|SHANGHAICOMP|600039|CNY|Industrials|100306|2018-04-28|15/03/2018|0.03||4930000000||3.75|3.75|0|17907863584|||-0.8235|-0.5626
08045|SHANGHAICOMP|600039|CNY|Industrials|100306|2018-04-14|15/12/2017|0.17||11270000000||3.65|3.7|0.0137|17430321010|||7.5|0.3677
08045|SHANGHAICOMP|600039|CNY|Industrials|100306|2017-10-31|15/09/2017|0.02||8240000000||4.44|4.39|-0.0113|21202910756|||-0.7778|-0.0955
08045|SHANGHAICOMP|600039|CNY|Industrials|100306|2017-08-31|15/06/2017|0.09||9110000000||4.56|4.64|0.0175|21775961845|||2|1.1952
08045|SHANGHAICOMP|600039|CNY|Industrials|100306|2017-04-29|15/03/2017|0.03||4150000000||4.73|4.61|-0.0254|22587785358|||-0.8077|-0.3806
08045|SHANGHAICOMP|600039|CNY|Industrials|100306|2017-04-15|15/12/2016|0.156||6700000000||5.16|5.05|-0.0213|24641219563||||
08046|SHANGHAICOMP|603333|CNY|Industrials|101159|2022-04-29|15/03/2022|||||8.3|||5158679082|||0|0
08046|SHANGHAICOMP|603333|CNY|Industrials|101159|2022-03-31|15/12/2021|||||8.3|||5158679082|||0|0
08046|SHANGHAICOMP|603333|CNY|Industrials|101159|2021-10-16|15/09/2021|-0.06||764900000||6.26|5.83|-0.0687|3890762831|||0|0.187
08046|SHANGHAICOMP|603333|CNY|Industrials|101159|2021-07-24|15/06/2021|-0.06||644400000||7.53|7.35|-0.0239|4680102853|||0|0.7865
08046|SHANGHAICOMP|603333|CNY|Industrials|101159|2021-04-30|15/03/2021|-0.06||360700000||6.55|6.23|-0.0489|4071005807|||0|-0.1346
08046|SHANGHAICOMP|603333|CNY|Industrials|101159|2021-04-27|15/12/2020|-0.06||416800000||7.06|6.78|-0.0397|4387984722|||-2.2|-0.3921
08046|SHANGHAICOMP|603333|CNY|Industrials|101159|2020-10-24|15/09/2020|0.05||685600000||7.27|8|0.1004|4518505538|||1.5|-0.0495
08046|SHANGHAICOMP|603333|CNY|Industrials|101159|2020-08-08|15/06/2020|0.02||721300000||7.7|7.7|0|4785762294|||0|2.5032
08046|SHANGHAICOMP|603333|CNY|Industrials|101159|2020-04-30|15/03/2020|0.02||205900000||7.49|7.5|0.0013|4655241477|||0|-0.6628
08046|SHANGHAICOMP|603333|CNY|Industrials|101159|2020-04-25|15/12/2019|0.02||610600000||8.28|8.18|-0.0121|5146248246|||-0.75|0.1856
08046|SHANGHAICOMP|603333|CNY|Industrials|101159|2019-10-19|15/09/2019|0.08||515000000||10.63|10.4|-0.0216|6606838310|||0|0.089
08046|SHANGHAICOMP|603333|CNY|Industrials|101159|2019-07-19|15/06/2019|0.08||472900000||9.32|9.58|0.0279|5792636912|||1|0.0859
08046|SHANGHAICOMP|603333|CNY|Industrials|101159|2019-04-24|15/03/2019|0.04||435500000||9.07|9.03|-0.0044|5637255015|||3|-0.0777
08046|SHANGHAICOMP|603333|CNY|Industrials|101159|2019-02-28|15/12/2018|0.01||472200000||6.76|6.79|0.0044|4201526624|||-0.8|0.085
08046|SHANGHAICOMP|603333|CNY|Industrials|101159|2018-10-16|15/09/2018|0.05||435200000||5.27|5.28|0.0019|3275450366|||-0.2857|-0.032
08046|SHANGHAICOMP|603333|CNY|Industrials|101159|2018-07-21|15/06/2018|0.07||449600000||5.77|5.88|0.0191|3586214159|||-8|1.0605
08046|SHANGHAICOMP|603333|CNY|Industrials|101159|2018-04-28|15/03/2018|-0.01||218200000||5.95|5.85|-0.0168|3698089018|||0|-0.1372
08046|SHANGHAICOMP|603333|CNY|Industrials|101159|2018-03-20|15/12/2017|-0.01||252900000||6.15|6.29|0.0228|3822394713|||-1.5|0.078
08046|SHANGHAICOMP|603333|CNY|Industrials|101159|2017-10-30|15/09/2017|0.02||234600000||6.93|6.85|-0.0115|4307186064|||1|-0.076
08046|SHANGHAICOMP|603333|CNY|Industrials|101159|2017-07-18|15/06/2017|0.01||253900000||6.66|6.83|0.0255|4139373628|||0|0.4693
08046|SHANGHAICOMP|603333|CNY|Industrials|101159|2017-04-12|15/03/2017|0.01||172800000||9.58|9.39|-0.0198|5954234226||||
08047|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|100887|2022-04-25|15/03/2022||1.02||1550000000|96.07|||46822322460|||1.2667|0.3839
08047|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|100887|2022-04-23|15/12/2021||0.45||1120000000|96.07|||46822322460|||-0.6484|-0.2956
08047|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|100887|2021-10-30|15/09/2021|1.28|1.28|1590000000|1590000000|126.66|130.5|0.0303|61731191351|0|0|-5.3597|1.6633
08047|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|100887|2021-07-24|15/06/2021|-0.2936|0.05|597000000|101490000|143.53|129.18|-0.1|69953241457|-6.872|4.8824|-1.358|-0.5185
08047|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|100887|2021-04-29|15/03/2021|0.82|0.5297|1240000000|1150000000|112.18|102.3|-0.0881|54673968611|0.548|0.0783|0.7447|0.1698
08047|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|100887|2021-04-29|15/12/2020|0.47|0.4871|1060000000|1090000000|112.18|102.3|-0.0881|54673968611|-0.0351|-0.0275|-0.4255|-0.0702
08047|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|100887|2020-10-30|15/09/2020|0.8181|0.8187|1140000000|864610000|73.03|68.47|-0.0624|35593152523|-0.0007|0.3185|-5.545|14.2
08047|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|100887|2020-07-28|15/06/2020|-0.18|0.28|75000000|646050000|66.98|64.47|-0.0375|32644523009|-1.6429|-0.8839|-1.4609|-0.8971
08047|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|100887|2020-04-25|15/03/2020|0.3905|0.42|729000000|829250000|46.5|45.28|-0.0262|22663037382|-0.0702|-0.1209|0.0196|-0.1791
08047|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|100887|2020-04-25|15/12/2019|0.383|0.35|888000000|836920000|46.5|45.28|-0.0262|22663037382|0.0943|0.061|-0.3737|-0.076
08047|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|100887|2019-10-26|15/09/2019|0.6115|0.61|961000000|960670000|45.94|50.29|0.0947|22390105510|0.0025|0.0003|1.446|0.2645
08047|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|100887|2019-07-23|15/06/2019|0.25|0.28|760000000|760020000|49.35|49.15|-0.0041|24052061510|-0.1071|-0|0.0465|0.1176
08047|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|100887|2019-04-27|15/12/2018|0.2389|0.28|680000000|717320000|47.09|49.62|0.0537|22950589974|-0.1468|-0.052|-0.4676|-0.2688
08047|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|100887|2019-04-27|15/03/2019|0.4487|0.45|930000000|929950000|47.09|49.62|0.0537|22950589974|-0.0029|0.0001|0.122|0.1589
08047|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|100887|2018-10-23|15/09/2018|0.3999|0.4|802500000|802000000|33.15|30|-0.095|16156553200|-0.0003|0.0006|0.7387|0.3648
08047|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|100887|2018-07-25|15/06/2018|0.23|0.19|588000000|628630000|54.99|54.03|-0.0175|26800870187|0.2105|-0.0646|-0.2744|-0.2141
08047|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|100887|2018-04-28|15/03/2018|0.317|0.34|748170000|700140000|40.04|40.96|0.023|19514581452|-0.0676|0.0686|0.679|0.2966
08047|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|100887|2018-02-28|15/12/2017|0.1888|0.18|577020000|503100000|44.92|43.96|-0.0214|21892980596|0.0489|0.1469|-0.2848|-0.0853
08047|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|100887|2017-10-26|15/09/2017|0.264||630830000||41.41|44.19|0.0671|20182287624|||4.7391|0.4272
08047|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|100887|2017-07-27|15/06/2017|0.046||442000000||29.6|33.1|0.1182|14426363767|||-0.7573|0.1078
08047|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|100887|2017-04-28|15/03/2017|0.1895||399000000||25.59|22.02|-0.1395|12471981292|||0.2226|0.0445
08047|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|100887|2017-04-28|15/12/2016|0.155||382000000||25.59|22.02|-0.1395|12471981292||||
08048|SHANGHAICOMP|603317|CNY|Consumer Staples|1162050|2022-05-03|15/03/2022|||||21.63|||16263373169|||0|0
08048|SHANGHAICOMP|603317|CNY|Consumer Staples|1162050|2022-03-31|15/12/2021||0.0667||628680000|21.63|||16263373169|||-0.6361|0.6501
08048|SHANGHAICOMP|603317|CNY|Consumer Staples|1162050|2021-10-29|15/09/2021|-0.01|0.1833|381000000|381000000|24.2|24.08|-0.005|18195730854|-1.0546|0|0|-0.2303
08048|SHANGHAICOMP|603317|CNY|Consumer Staples|1162050|2021-08-31|15/06/2021|-0.01|0.1917|495000000|495000000|22.04|21.35|-0.0313|16571649258|-1.0522|0|-1.0923|-0.0517
08048|SHANGHAICOMP|603317|CNY|Consumer Staples|1162050|2021-04-28|15/03/2021|0.1083|0.1167|522000000|534390000|35.8167|37.4667|0.0461|26930169837|-0.072|-0.0232|0.8576|-0.3786
08048|SHANGHAICOMP|603317|CNY|Consumer Staples|1162050|2021-03-31|15/12/2020|0.0583|0.09|840000000|839430000|41.0833|40.1917|-0.0217|30890121965|-0.3522|0.0007|-0.7085|0.3861
08048|SHANGHAICOMP|603317|CNY|Consumer Staples|1162050|2020-10-23|15/09/2020|0.2|0.2|606000000|606000000|59.0416|55.125|-0.0663|44392800794|0|0|0|0.0359
08048|SHANGHAICOMP|603317|CNY|Consumer Staples|1162050|2020-08-20|15/06/2020|0.2|0.2|585000000|585000000|52|54.3916|0.046|39098246203|0|0|0.5385|0.7463
08048|SHANGHAICOMP|603317|CNY|Consumer Staples|1162050|2020-04-28|15/03/2020|0.13|0.09|335000000|336000000|28.2758|29.2873|0.0358|21260315757|0.4444|-0.003|-0.2459|-0.4843
08048|SHANGHAICOMP|603317|CNY|Consumer Staples|1162050|2020-03-31|15/12/2019|0.1724||649580000||27.5345|26.9655|-0.0207|20702880699|||0.1493|0.45
08048|SHANGHAICOMP|603317|CNY|Consumer Staples|1162050|2019-10-29|15/09/2019|0.15||448000000||32.1724|26.5345|-0.1752|24190090910|||2|0.3827
08048|SHANGHAICOMP|603317|CNY|Consumer Staples|1162050|2019-08-05|15/06/2019|0.05||324000000||22.8103|25.2011|0.1048|17150851324|||-0.6429|0.0595
08048|SHANGHAICOMP|603317|CNY|Consumer Staples|1162050|2019-04-29|15/03/2019|0.14||305800000||22.6379|21.1552|-0.0655|17021215865||||
08049|SHANGHAICOMP|600702|CNY|Consumer Staples|100819|2022-04-29|15/03/2022|||||184.92|||61406564829|||0|0
08049|SHANGHAICOMP|600702|CNY|Consumer Staples|100819|2022-03-18|15/12/2021||1.15|||184.92|||61406564829|||0.7692|0
08049|SHANGHAICOMP|600702|CNY|Consumer Staples|100819|2021-10-22|15/09/2021|0.65|0.65|1220000000||195.71|192.49|-0.0165|64989613530|0||-0.4961|-0.1029
08049|SHANGHAICOMP|600702|CNY|Consumer Staples|100819|2021-08-17|15/06/2021|1.29|1.31|1360000000||226.66|203|-0.1044|75267209316|-0.0153||0.4176|0.3204
08049|SHANGHAICOMP|600702|CNY|Consumer Staples|100819|2021-04-30|15/03/2021|0.91||1030000000||121|133.39|0.1024|40180588459|||0.1235|0.0954
08049|SHANGHAICOMP|600702|CNY|Consumer Staples|100819|2021-04-21|15/12/2020|0.81||940300000||107.97|119.04|0.1025|35853704008|||0.8409|0.275
08049|SHANGHAICOMP|600702|CNY|Consumer Staples|100819|2020-10-29|15/09/2020|0.44||737500000||41.95|44.99|0.0725|13930377822|||-0.2787|0.1857
08049|SHANGHAICOMP|600702|CNY|Consumer Staples|100819|2020-08-29|15/06/2020|0.61||622000000||37.06|38.93|0.0505|12306550938|||0|0.5381
08049|SHANGHAICOMP|600702|CNY|Consumer Staples|100819|2020-04-29|15/03/2020|0.61||404400000||26.4|24.02|-0.0902|8766673719|||0|-0.4989
08049|SHANGHAICOMP|600702|CNY|Consumer Staples|100819|2020-04-25|15/12/2019|0.61||807000000||24.66|25.29|0.0255|8188870291|||0.7529|0.2953
08049|SHANGHAICOMP|600702|CNY|Consumer Staples|100819|2019-10-26|15/09/2019|0.348||623000000||29.31|30.23|0.0314|9733000217|||0.381|0.1912
08049|SHANGHAICOMP|600702|CNY|Consumer Staples|100819|2019-08-27|15/06/2019|0.252||523000000||26.85|27.17|0.0119|8916105913|||-0.1544|-0.2496
08049|SHANGHAICOMP|600702|CNY|Consumer Staples|100819|2019-04-26|15/03/2019|0.298||697000000||30.52|29.22|-0.0426|10134806431|||0.4608|0.1188
08049|SHANGHAICOMP|600702|CNY|Consumer Staples|100819|2019-02-20|15/12/2018|0.204||623000000||26.55|26.13|-0.0158|8816484239|||-0.3585|0.0911
08049|SHANGHAICOMP|600702|CNY|Consumer Staples|100819|2018-10-26|15/09/2018|0.318||571000000||21.22|18.98|-0.1056|7046545946|||0.2823|0.1466
08049|SHANGHAICOMP|600702|CNY|Consumer Staples|100819|2018-08-18|15/06/2018|0.248|0.25|498000000|498000000|26.04|25.8|-0.0092|8647128597|-0.008|0|0.002|-0.0423
08049|SHANGHAICOMP|600702|CNY|Consumer Staples|100819|2018-04-26|15/03/2018|0.2475||520000000||35.34|35.22|-0.0034|11735388449|||0.7308|0.3165
08049|SHANGHAICOMP|600702|CNY|Consumer Staples|100819|2018-04-21|15/12/2017|0.143||395000000||37.31|33.58|-0.1|12389568683|||0.4592|0.0852
08049|SHANGHAICOMP|600702|CNY|Consumer Staples|100819|2017-10-28|15/09/2017|0.098||364000000||39.97|43.97|0.1001|13272877436|||0.5313|-0.1947
08049|SHANGHAICOMP|600702|CNY|Consumer Staples|100819|2017-08-24|15/06/2017|0.064||452000000||31.47|31.59|0.0038|10450273481|||-0.4667|0.0595
08049|SHANGHAICOMP|600702|CNY|Consumer Staples|100819|2017-04-21|15/03/2017|0.12||426600000||28.83|26.65|-0.0756|9573606299|||0.2766|0.3373
08049|SHANGHAICOMP|600702|CNY|Consumer Staples|100819|2016-10-27|15/09/2016|0.094||319000000||23.89|23.72|-0.0071|7933175486||||
08050|SHANGHAICOMP|600139|CNY|Materials|100385|2021-10-29|15/09/2021|-0.78||22740000||2.03|2.11|0.0394|1343637712|||12|-0.3804
08050|SHANGHAICOMP|600139|CNY|Materials|100385|2021-08-30|15/06/2021|-0.06||36700000||2.51|2.68|0.0677|1661345169|||0.2|0.0555
08050|SHANGHAICOMP|600139|CNY|Materials|100385|2021-04-30|15/03/2021|-0.05||34770000||2.58|2.45|-0.0504|1707677460|||-0.8214|0.0272
08050|SHANGHAICOMP|600139|CNY|Materials|100385|2021-04-30|15/12/2020|-0.28||33850000||2.58|2.45|-0.0504|1707677460|||27|-0.0542
08050|SHANGHAICOMP|600139|CNY|Materials|100385|2020-10-31|15/09/2020|-0.01||35790000||2.96|2.95|-0.0034|1959195929|||0|-0.01
08050|SHANGHAICOMP|600139|CNY|Materials|100385|2020-08-31|15/06/2020|-0.01||36150000||3.93|4.11|0.0458|2601229741|||-0.8333|-0.0467
08050|SHANGHAICOMP|600139|CNY|Materials|100385|2020-04-30|15/12/2019|-0.06||37920000||2.68|2.76|0.0299|1773866606|||0|0.0158
08050|SHANGHAICOMP|600139|CNY|Materials|100385|2020-04-30|15/03/2020|-0||37330000||2.68|2.76|0.0299|1773866606|||-1|-0.1129
08050|SHANGHAICOMP|600139|CNY|Materials|100385|2019-10-31|15/09/2019|-0.02||42080000||3.14|3.19|0.0159|2078336265|||0|0.1573
08050|SHANGHAICOMP|600139|CNY|Materials|100385|2019-08-31|15/06/2019|-0.02||36360000||3.61|3.68|0.0194|2389424664|||0|-0.0033
08050|SHANGHAICOMP|600139|CNY|Materials|100385|2019-04-29|15/03/2019|-0.02||36480000||4.31|4|-0.0719|2852748052|||0|-0.8005
08050|SHANGHAICOMP|600139|CNY|Materials|100385|2019-04-29|15/12/2018|||182900000||4.31|4|-0.0719|2852748052|||0|3.8399
08050|SHANGHAICOMP|600139|CNY|Materials|100385|2018-10-30|15/09/2018|-0.04||37790000||3.33|3.39|0.018|2204095341|||-2.3333|-0.7139
08050|SHANGHAICOMP|600139|CNY|Materials|100385|2018-08-31|15/06/2018|0.03||132100000||4.32|4.33|0.0023|2859367108|||-1.75|2.2959
08050|SHANGHAICOMP|600139|CNY|Materials|100385|2018-04-28|15/03/2018|-0.04||40080000||5.04|5.15|0.0218|3335928135|||-0.9365|-0.6233
08050|SHANGHAICOMP|600139|CNY|Materials|100385|2018-02-03|15/12/2017|-0.63||106400000||5.42|5.25|-0.0314|3587446604|||6|0.7813
08050|SHANGHAICOMP|600139|CNY|Materials|100385|2017-10-31|15/09/2017|-0.09||59730000||8.62|8.12|-0.058|5705496103|||-0.3077|-0.1813
08050|SHANGHAICOMP|600139|CNY|Materials|100385|2017-08-31|15/06/2017|-0.13||72960000||8.9|9.27|0.0416|5890825269|||1.6|0.5213
08050|SHANGHAICOMP|600139|CNY|Materials|100385|2017-04-29|15/03/2017|-0.05||47960000||13.92|12.53|-0.0999|9213515922|||0|-0.7356
08050|SHANGHAICOMP|600139|CNY|Materials|100385|2017-02-03|15/12/2016|||181400000|||11.04|-1|||||
08051|SHANGHAICOMP|600505|CNY|Utilities|100667|2022-04-28|15/03/2022|||||9.89|||3605572700|||0|0
08051|SHANGHAICOMP|600505|CNY|Utilities|100667|2022-04-14|15/12/2021|||||9.89|||3605572700|||0|0
08051|SHANGHAICOMP|600505|CNY|Utilities|100667|2021-10-29|15/09/2021|0.12||||8.84|8.84|0|3222776756|||-13|0
08051|SHANGHAICOMP|600505|CNY|Utilities|100667|2021-08-26|15/06/2021|-0.01||||6.85|6.8|-0.0073|2497287340|||0|0
08051|SHANGHAICOMP|600505|CNY|Utilities|100667|2021-04-28|15/03/2021|||||6.37|6.34|-0.0047|2322294933|||0|0
08051|SHANGHAICOMP|600505|CNY|Utilities|100667|2021-04-16|15/12/2020|0.02||||6.7|6.85|0.0224|2442602180|||-0.8824|0
08051|SHANGHAICOMP|600505|CNY|Utilities|100667|2020-10-31|15/09/2020|0.17||||7.46|6.71|-0.1005|2719673564|||-4.4|0
08051|SHANGHAICOMP|600505|CNY|Utilities|100667|2020-08-26|15/06/2020|-0.05||||9.08|8.76|-0.0352|3310272872|||0.25|0
08051|SHANGHAICOMP|600505|CNY|Utilities|100667|2020-04-30|15/03/2020|-0.04||||9.61|10.23|0.0645|3503493550|||3|0
08051|SHANGHAICOMP|600505|CNY|Utilities|100667|2020-04-18|15/12/2019|-0.01||||9.75|10.73|0.1005|3554533125|||-1.0769|0
08051|SHANGHAICOMP|600505|CNY|Utilities|100667|2019-10-30|15/09/2019|0.13||||7.25|7.32|0.0097|2643114375|||-14|0
08051|SHANGHAICOMP|600505|CNY|Utilities|100667|2019-08-23|15/06/2019|-0.01||||7.62|7.38|-0.0315|2778004308|||0|0
08051|SHANGHAICOMP|600505|CNY|Utilities|100667|2019-04-30|15/03/2019|||221800000||7.91|7.35|-0.0708|2883728869|||0|-0.1038
08051|SHANGHAICOMP|600505|CNY|Utilities|100667|2019-04-19|15/12/2018|0.04||247500000||9.23|9.05|-0.0195|3364957858|||-0.6667|-0.0466
08051|SHANGHAICOMP|600505|CNY|Utilities|100667|2018-10-24|15/09/2018|0.12||259600000||3.98|4.05|0.0176|1450978657|||11|0.1827
08051|SHANGHAICOMP|600505|CNY|Utilities|100667|2018-08-02|15/06/2018|0.01||219500000||5.37|4.88|-0.0912|1957727433|||0|0.0027
08051|SHANGHAICOMP|600505|CNY|Utilities|100667|2018-04-26|15/03/2018|||218900000||5.9|5.79|-0.0186|2150948285|||0|-0.1159
08051|SHANGHAICOMP|600505|CNY|Utilities|100667|2018-04-12|15/12/2017|-0.03||247600000||6.37|6.25|-0.0188|2322294933|||-1.25|-0.0088
08051|SHANGHAICOMP|600505|CNY|Utilities|100667|2017-10-26|15/09/2017|0.12||249800000||8.27|8.21|-0.0073|3014973392|||0|0.2311
08051|SHANGHAICOMP|600505|CNY|Utilities|100667|2017-08-30|15/06/2017|-0||202900000||8.94|8.81|-0.0145|3259233297|||-1|-0.0752
08051|SHANGHAICOMP|600505|CNY|Utilities|100667|2017-04-27|15/03/2017|0.03||219400000||8.72|9.07|0.0401|3179028697||||
08052|SHANGHAICOMP|603969|CNY|Materials|945936|2022-04-28|15/03/2022|||||5.04|||4219739968|||0|0
08052|SHANGHAICOMP|603969|CNY|Materials|945936|2022-04-22|15/12/2021|||||5.04|||4219739968|||0|0
08052|SHANGHAICOMP|603969|CNY|Materials|945936|2021-10-26|15/09/2021|0.07||890300000||4.51|4.14|-0.082|3775997692|||0|-0.1679
08052|SHANGHAICOMP|603969|CNY|Materials|945936|2021-08-25|15/06/2021|0.07||1070000000||4.21|4.69|0.114|3524822532|||0|1.1439
08052|SHANGHAICOMP|603969|CNY|Materials|945936|2021-04-29|15/03/2021|0.07||499100000||4.44|4.36|-0.018|3717390048|||0|-0.3026
08052|SHANGHAICOMP|603969|CNY|Materials|945936|2021-04-28|15/12/2020|0.07||715700000||4.41|4.35|-0.0136|3692272372|||0|-0.0781
08052|SHANGHAICOMP|603969|CNY|Materials|945936|2020-10-30|15/09/2020|0.07||776300000||4.02|3.88|-0.0348|3365744984|||0|0.0508
08052|SHANGHAICOMP|603969|CNY|Materials|945936|2020-08-28|15/06/2020|0.07||738800000||4.44|4.49|0.0113|3717390048|||0|1.2642
08052|SHANGHAICOMP|603969|CNY|Materials|945936|2020-04-30|15/03/2020|0.07||326300000||3.7|3.79|0.0243|3097825040|||0|-0.5335
08052|SHANGHAICOMP|603969|CNY|Materials|945936|2020-04-23|15/12/2019|0.07||699400000||3.9|3.9|0|3265275080|||0|-0.0767
08052|SHANGHAICOMP|603969|CNY|Materials|945936|2019-10-30|15/09/2019|0.07||757500000||4.22|3.99|-0.0545|3533194824|||0|0.0811
08052|SHANGHAICOMP|603969|CNY|Materials|945936|2019-08-30|15/06/2019|0.07||700700000||4.15|4.19|0.0096|3474587580|||0|0.4332
08052|SHANGHAICOMP|603969|CNY|Materials|945936|2019-04-30|15/03/2019|0.07||488900000||5.36|4.98|-0.0709|4487660112|||0|-0.3088
08052|SHANGHAICOMP|603969|CNY|Materials|945936|2019-03-19|15/12/2018|0.07||707300000||5.69|5.58|-0.0193|4763952548|||0.1667|0.1311
08052|SHANGHAICOMP|603969|CNY|Materials|945936|2018-10-31|15/09/2018|0.06||625300000||4.17|4.24|0.0168|3491332564|||-0.1429|0.0727
08052|SHANGHAICOMP|603969|CNY|Materials|945936|2018-08-16|15/06/2018|0.07||582900000||4.5|4.72|0.0489|3767625000|||6|0.381
08052|SHANGHAICOMP|603969|CNY|Materials|945936|2018-04-26|15/03/2018|0.01||422100000||5.96|5.69|-0.0453|4990010032|||-0.8571|-0.3882
08052|SHANGHAICOMP|603969|CNY|Materials|945936|2018-03-21|15/12/2017|0.07||689900000||6.54|6.2|-0.052|5475614968|||0|0.2496
08052|SHANGHAICOMP|603969|CNY|Materials|945936|2017-10-26|15/09/2017|0.07||552100000||7.9|7.96|0.0076|6614275080|||-0.125|0.023
08052|SHANGHAICOMP|603969|CNY|Materials|945936|2017-08-16|15/06/2017|0.08||539700000||9.09|9.22|0.0143|7610602628|||0.3333|0.3605
08052|SHANGHAICOMP|603969|CNY|Materials|945936|2017-04-27|15/03/2017|0.06||396700000||10.69|10.94|0.0234|8950202149|||0|-0.1947
08052|SHANGHAICOMP|603969|CNY|Materials|945936|2017-03-16|15/12/2016|||492600000||6.91|6.95|0.0058|5785397372|||0|0.0755
08052|SHANGHAICOMP|603969|CNY|Materials|945936|2016-10-19|15/09/2016|0.0618||458000000||6.74|6.88|0.0208|5643064808||||
08053|SHANGHAICOMP|603970|CNY|Materials|1056015|2021-10-28|15/09/2021|0.13||2600000000||20.93|21.11|0.0086|4018562068|||-0.675|-0.1503
08053|SHANGHAICOMP|603970|CNY|Materials|1056015|2021-08-25|15/06/2021|0.4||3060000000||19|19.3|0.0158|3648001824|||1.2222|0.6813
08053|SHANGHAICOMP|603970|CNY|Materials|1056015|2021-04-27|15/03/2021|0.18||1820000000||21.9|20.66|-0.0566|4204802029|||0.3846|0.2466
08053|SHANGHAICOMP|603970|CNY|Materials|1056015|2021-04-20|15/12/2020|0.13||1460000000||20.76|20.8|0.0019|3985922037|||0.625|-0.1098
08053|SHANGHAICOMP|603970|CNY|Materials|1056015|2020-10-27|15/09/2020|0.08||1640000000||16.18|16.87|0.0426|3106561612|||-0.7576|-0.2477
08053|SHANGHAICOMP|603970|CNY|Materials|1056015|2020-08-26|15/06/2020|0.33||2180000000||16.3|16.17|-0.008|3129601418|||1.2|0.6029
08053|SHANGHAICOMP|603970|CNY|Materials|1056015|2020-04-24|15/03/2020|0.15||1360000000||15.56|16.18|0.0398|2987521574|||0.25|0.4524
08053|SHANGHAICOMP|603970|CNY|Materials|1056015|2020-04-22|15/12/2019|0.12||936400000||14.3|15.56|0.0881|2745601409|||1.4|0.1959
08053|SHANGHAICOMP|603970|CNY|Materials|1056015|2019-10-22|15/09/2019|0.05||783000000||13.65|12.95|-0.0513|2620801237|||-0.8333|-0.4563
08053|SHANGHAICOMP|603970|CNY|Materials|1056015|2019-08-28|15/06/2019|0.3||1440000000||13.18|13.13|-0.0038|2530561324|||1|0.2203
08053|SHANGHAICOMP|603970|CNY|Materials|1056015|2019-04-24|15/03/2019|0.15||1180000000||14.77|14.43|-0.023|2835841506|||0.1538|0.495
08053|SHANGHAICOMP|603970|CNY|Materials|1056015|2019-04-23|15/12/2018|0.13||789300000||15.07|14.82|-0.0166|2893441388|||1.1667|0.31
08053|SHANGHAICOMP|603970|CNY|Materials|1056015|2018-10-30|15/09/2018|0.06||602500000||11.75|12.15|0.034|2256001128|||-0.8333|-0.5293
08053|SHANGHAICOMP|603970|CNY|Materials|1056015|2018-08-29|15/06/2018|0.36||1280000000||15.64|15.7|0.0038|3002881567|||1.4|0.1963
08053|SHANGHAICOMP|603970|CNY|Materials|1056015|2018-04-27|15/03/2018|0.15||1070000000||16.88|17.73|0.0504|3240961459|||0.1538|0.7379
08053|SHANGHAICOMP|603970|CNY|Materials|1056015|2018-04-24|15/12/2017|0.13||615700000||16.85|17.54|0.0409|3235201691|||0.8571|0.0015
08053|SHANGHAICOMP|603970|CNY|Materials|1056015|2017-11-15|15/09/2017|0.07||614800000|||12.47|-1||||-0.8205|-0.5377
08053|SHANGHAICOMP|603970|CNY|Materials|1056015|2017-10-30|15/06/2017|0.39||1330000000|||12.47|-1||||1.6|0.4135
08053|SHANGHAICOMP|603970|CNY|Materials|1056015|2017-05-04|15/03/2017|0.15||940900000|||12.47|-1|||||
08054|SHANGHAICOMP|600459|CNY|Materials|100624|2022-04-28|15/03/2022|||||24.43|||14441960316|||0|0
08054|SHANGHAICOMP|600459|CNY|Materials|100624|2022-04-15|15/12/2021|||||24.43|||14441960316|||0|0
08054|SHANGHAICOMP|600459|CNY|Materials|100624|2021-10-20|15/09/2021|0.24||9530000000||23.14|23.14|0|13679367528|||0|0.0589
08054|SHANGHAICOMP|600459|CNY|Materials|100624|2021-08-25|15/06/2021|0.24||9000000000||29.63|30.43|0.027|17515974895|||-0.3846|0.0357
08054|SHANGHAICOMP|600459|CNY|Materials|100624|2021-04-29|15/03/2021|0.39||8690000000||19.2231|19.5615|0.0176|11363856141|||3.875|-0.1249
08054|SHANGHAICOMP|600459|CNY|Materials|100624|2021-04-15|15/12/2020|0.08||9930000000||16.4077|16.8077|0.0244|9699521726|||-0.5294|0.2397
08054|SHANGHAICOMP|600459|CNY|Materials|100624|2020-10-29|15/09/2020|0.17||8010000000||17.5231|16.3846|-0.065|10358889164|||-0.1053|0.3508
08054|SHANGHAICOMP|600459|CNY|Materials|100624|2020-08-20|15/06/2020|0.19||5930000000||21.0154|18.4231|-0.1234|12423390517|||-0.3871|0.1696
08054|SHANGHAICOMP|600459|CNY|Materials|100624|2020-04-29|15/03/2020|0.31||5070000000||10.3077|12.4692|0.2097|6093464015|||0.8235|0.0927
08054|SHANGHAICOMP|600459|CNY|Materials|100624|2020-04-10|15/12/2019|0.17||4640000000||10.9077|10.5385|-0.0339|6448158309|||0.7|-0.2588
08054|SHANGHAICOMP|600459|CNY|Materials|100624|2019-10-30|15/09/2019|0.10||6260000000||11.6154|11.4385|-0.0152|6866515319|||0|0.1382
08054|SHANGHAICOMP|600459|CNY|Materials|100624|2019-08-22|15/06/2019|0.10||5500000000||11.8923|12.2615|0.031|7030220334|||0|0.1111
08054|SHANGHAICOMP|600459|CNY|Materials|100624|2019-04-26|15/03/2019|0.10||4950000000||19.01|18.45|-0.0295|11237890523|||0|0.32
08054|SHANGHAICOMP|600459|CNY|Materials|100624|2019-04-10|15/12/2018|0.1||3750000000||16.96|16.48|-0.0283|10026018448|||-0.2308|-0.1883
08054|SHANGHAICOMP|600459|CNY|Materials|100624|2018-10-30|15/09/2018|0.13||4620000000||9.51|9.93|0.0442|5621901113|||-0.1875|-0.0474
08054|SHANGHAICOMP|600459|CNY|Materials|100624|2018-08-23|15/06/2018|0.16||4850000000||10.12|10.4|0.0277|5982506546|||1|0.2597
08054|SHANGHAICOMP|600459|CNY|Materials|100624|2018-04-26|15/03/2018|0.08||3850000000||13.94|13.1|-0.0603|8240725265|||-0.3333|-0.0767
08054|SHANGHAICOMP|600459|CNY|Materials|100624|2018-03-22|15/12/2017|0.12||4170000000||14.01|12.43|-0.1128|8282106623|||0.0909|0.0692
08054|SHANGHAICOMP|600459|CNY|Materials|100624|2017-10-26|15/09/2017|0.11||3900000000||16.937|16.434|-0.0297|10012422545|||-0.1538|0.1111
08054|SHANGHAICOMP|600459|CNY|Materials|100624|2017-08-24|15/06/2017|0.13||3510000000||16.664|16.362|-0.0181|9851036320|||0.625|-0.0883
08054|SHANGHAICOMP|600459|CNY|Materials|100624|2017-04-27|15/03/2017|0.08||3850000000||15.298|15.88|0.038|9043516619|||0|0.1738
08054|SHANGHAICOMP|600459|CNY|Materials|100624|2017-04-14|15/12/2016|||3280000000||18.274|17.361|-0.05|10802799097||||
08055|SHANGHAICOMP|600500|CNY|Industrials|100658|2022-04-25|15/03/2022|||||8.15|||22063405714|||0|0
08055|SHANGHAICOMP|600500|CNY|Industrials|100658|2022-04-16|15/12/2021|||||8.15|||22063405714|||0|0
08055|SHANGHAICOMP|600500|CNY|Industrials|100658|2021-10-30|15/09/2021|0.1||19420000000||9.08|8.51|-0.0628|24581071359|||-0.8507|-0.0967
08055|SHANGHAICOMP|600500|CNY|Industrials|100658|2021-08-31|15/06/2021|0.67||21500000000||10.34|10.66|0.0309|27992101734|||10.1667|0.2363
08055|SHANGHAICOMP|600500|CNY|Industrials|100658|2021-04-30|15/03/2021|0.06||17390000000||5.48|5.76|0.0511|14835272318|||0|0.0388
08055|SHANGHAICOMP|600500|CNY|Industrials|100658|2021-04-30|15/12/2020|0.06||16740000000||5.48|5.76|0.0511|14835272318|||0.5|0.3027
08055|SHANGHAICOMP|600500|CNY|Industrials|100658|2020-10-31|15/09/2020|0.04||12850000000||5.23|5.31|0.0153|14158480700|||0|0.0223
08055|SHANGHAICOMP|600500|CNY|Industrials|100658|2020-08-29|15/06/2020|0.00||12570000000||5.73|5.57|-0.0279|15512063936|||-1|0.0475
08055|SHANGHAICOMP|600500|CNY|Industrials|100658|2020-04-30|15/03/2020|0.01||12000000000||4.92|4.93|0.002|13319259249|||-1.3333|-0.0923
08055|SHANGHAICOMP|600500|CNY|Industrials|100658|2020-04-30|15/12/2019|-0.03||13220000000||4.92|4.93|0.002|13319259249|||0|0.0193
08055|SHANGHAICOMP|600500|CNY|Industrials|100658|2019-10-31|15/09/2019|||12970000000||5.02|5.03|0.002|13589975638|||0|-0.0788
08055|SHANGHAICOMP|600500|CNY|Industrials|100658|2019-08-31|15/06/2019|0.07||14080000000||5.09|5.24|0.0295|13779477756|||-0.4167|0.121
08055|SHANGHAICOMP|600500|CNY|Industrials|100658|2019-04-30|15/03/2019|0.12||12560000000||6.08|5.56|-0.0855|16459571943|||0.7143|-0.1671
08055|SHANGHAICOMP|600500|CNY|Industrials|100658|2019-04-20|15/12/2018|0.07|0.16|15080000000||6.86|6.72|-0.0204|18571162359|-0.5625||0.1667|0.0429
08055|SHANGHAICOMP|600500|CNY|Industrials|100658|2018-10-31|15/09/2018|0.06|0.04|14460000000||5.34|5.32|-0.0037|14456269374|0.5||-0.625|-0.1129
08055|SHANGHAICOMP|600500|CNY|Industrials|100658|2018-08-31|15/06/2018|0.16|0.05|16300000000||5.18|5.4|0.0425|14023121860|2.2||0.3865|0.1544
08055|SHANGHAICOMP|600500|CNY|Industrials|100658|2018-04-28|15/03/2018|0.1154|0.14|14120000000||5.53|5.47|-0.0108|14970631158|-0.1757||-0.1123|-0.4864
08055|SHANGHAICOMP|600500|CNY|Industrials|100658|2018-02-28|15/12/2017|0.13||27490000000||5.79|5.88|0.0155|15674493770|||27.2609|1.7245
08055|SHANGHAICOMP|600500|CNY|Industrials|100658|2017-10-31|15/09/2017|0.0046|0.03|10090000000||7.785|7.708|-0.0099|21075290571|-0.8467||-0.54|-0.1383
08055|SHANGHAICOMP|600500|CNY|Industrials|100658|2017-08-31|15/06/2017|0.01|0.03|11710000000||8.438|8.354|-0.01|22843069947|-0.6667||-0.8818|-0.3144
08055|SHANGHAICOMP|600500|CNY|Industrials|100658|2017-04-29|15/03/2017|0.0846||17080000000||11.08|11.12|0.0036|29995404303|||-2.3756|0.4511
08055|SHANGHAICOMP|600500|CNY|Industrials|100658|2017-03-01|15/12/2016|-0.0615|0.04|11770000000||11.38|11.34|-0.0035|30807554761|-2.5375||-3.6623|0
08055|SHANGHAICOMP|600500|CNY|Industrials|100658|2016-10-31|15/09/2016|0.0231||||10.22|10.1|-0.0117|27667242067||||
08056|SHANGHAICOMP|600109|CNY|Financial|100360|2022-04-28|15/03/2022||0.1561||1570000000|10.64|||32179184097|||-0.0182|-0.0126
08056|SHANGHAICOMP|600109|CNY|Financial|100360|2022-03-31|15/12/2021||0.159||1590000000|10.64|||32179184097|||0.2269|0.1439
08056|SHANGHAICOMP|600109|CNY|Financial|100360|2021-10-29|15/09/2021|0.1425|0.1296|1680000000|1390000000|10.68|10.78|0.0094|32300158354|0.0995|0.2086|-0.0286|0.1053
08056|SHANGHAICOMP|600109|CNY|Financial|100360|2021-08-31|15/06/2021|0.1467|0.133|1520000000|1390000000|10.85|11.38|0.0488|32814299667|0.103|0.0935|-0.1608|-0.038
08056|SHANGHAICOMP|600109|CNY|Financial|100360|2021-04-30|15/12/2020|0.1748|0.18|1580000000|1580000000|12.41|11.64|-0.062|37532298576|-0.0289|0|0.2114|0.0533
08056|SHANGHAICOMP|600109|CNY|Financial|100360|2021-04-29|15/03/2021|0.1443|0.158|1500000000|1510000000|12.33|12.09|-0.0195|37290350062|-0.0867|-0.0066|-0.1217|-0.1667
08056|SHANGHAICOMP|600109|CNY|Financial|100360|2020-10-30|15/09/2020|0.1643|0.1462|1800000000|1390000000|15.54|15.3|-0.0154|46998543562|0.1238|0.295|0.0199|0.1842
08056|SHANGHAICOMP|600109|CNY|Financial|100360|2020-08-28|15/06/2020|0.1611|0.11|1520000000|1120000000|14.17|15.56|0.0981|42855171653|0.4645|0.3571|0.4474|0.4206
08056|SHANGHAICOMP|600109|CNY|Financial|100360|2020-04-29|15/03/2020|0.1113|0.11|1070000000|955800000|9.18|9.71|0.0577|27763619389|0.0118|0.1195|-0.16|-0.0531
08056|SHANGHAICOMP|600109|CNY|Financial|100360|2020-04-02|15/12/2019|0.1325|0.11|1130000000|994730000|9.04|9.06|0.0022|27340208047|0.2045|0.136|0.3918|0.1814
08056|SHANGHAICOMP|600109|CNY|Financial|100360|2019-10-30|15/09/2019|0.0952|0.12|956470000|1050000000|8.63|8.51|-0.0139|26100221191|-0.2067|-0.0891|-0.21|-0.0891
08056|SHANGHAICOMP|600109|CNY|Financial|100360|2019-08-30|15/06/2019|0.1205|0.13|1050000000|1210000000|8.87|8.94|0.0079|26826066734|-0.0731|-0.1322|0.0092|-0.0948
08056|SHANGHAICOMP|600109|CNY|Financial|100360|2019-04-30|15/03/2019|0.1194|0.12|1160000000|1160000000|10.23|9.24|-0.0968|30939194357|-0.005|0|0.2234|0.0357
08056|SHANGHAICOMP|600109|CNY|Financial|100360|2019-03-29|15/12/2018|0.0976|0.09|1120000000|915820000|9.86|11.19|0.1349|29820181758|0.0844|0.2229|0.2626|0.3021
08056|SHANGHAICOMP|600109|CNY|Financial|100360|2018-10-30|15/09/2018|0.0773|0.12|860180000|1210000000|6.9|7.17|0.0391|20868079527|-0.3558|-0.2891|0.0751|0.0204
08056|SHANGHAICOMP|600109|CNY|Financial|100360|2018-08-29|15/06/2018|0.0719|0.07|843000000|843000000|6.88|6.73|-0.0218|20807592399|0.0271|0|-0.2011|0.0144
08056|SHANGHAICOMP|600109|CNY|Financial|100360|2018-04-26|15/03/2018|0.09|0.12|831000000|1120000000|8.52|8.65|0.0153|25767542706|-0.25|-0.258|-0.169|-0.3132
08056|SHANGHAICOMP|600109|CNY|Financial|100360|2018-03-29|15/12/2017|0.1083|0.13|1210000000|1440000000|7.99|8.43|0.0551|24164630195|-0.1669|-0.1597|-0.0028|0.0431
08056|SHANGHAICOMP|600109|CNY|Financial|100360|2017-10-30|15/09/2017|0.1086|0.11|1160000000|1244000000|11.13|10.76|-0.0332|33661119466|-0.0127|-0.0675|0.2411|0.1858
08056|SHANGHAICOMP|600109|CNY|Financial|100360|2017-08-30|15/06/2017|0.0875|0.11|978210000|1319000000|11.86|11.98|0.0101|35868900378|-0.2045|-0.2584|-0.0741|-0.0594
08056|SHANGHAICOMP|600109|CNY|Financial|100360|2017-04-27|15/03/2017|0.0945|0.12|1040000000|1267000000|13.29|13.25|-0.003|40193735115|-0.2125|-0.1792|0.0261|-0.1475
08056|SHANGHAICOMP|600109|CNY|Financial|100360|2017-04-12|15/12/2016|0.0921|0.12|1220000000|1317000000|13.76|13.85|0.0065|41615184798|-0.2325|-0.0737|-0.2585|-0.0687
08056|SHANGHAICOMP|600109|CNY|Financial|100360|2016-11-30|15/09/2016|0.1242|0.11|1310000000|1394000000|14.2|14.2|0|42945901625|0.1291|-0.0603||
08057|SHANGHAICOMP|603126|CNY|Industrials|942827|2021-10-29|15/09/2021|0.04||630300000||8.18|8.26|0.0098|4993890186|||-0.5556|-0.0835
08057|SHANGHAICOMP|603126|CNY|Industrials|942827|2021-08-22|15/06/2021|0.09||687700000||7.83|8.34|0.0651|4780214953|||0.8|-0.1405
08057|SHANGHAICOMP|603126|CNY|Industrials|942827|2021-04-29|15/03/2021|0.05||800100000||9.14|8.88|-0.0284|5579970210|||-0.6429|0.0841
08057|SHANGHAICOMP|603126|CNY|Industrials|942827|2021-03-29|15/12/2020|0.14||738000000||10.87|10.43|-0.0405|6636134930|||1|0.0351
08057|SHANGHAICOMP|603126|CNY|Industrials|942827|2020-10-30|15/09/2020|0.07||713000000||5.05|4.77|-0.0554|3083025116|||0.75|-0.0719
08057|SHANGHAICOMP|603126|CNY|Industrials|942827|2020-08-22|15/06/2020|0.04||768200000||4.92|5.01|0.0183|3003660047|||-2.3333|1.0334
08057|SHANGHAICOMP|603126|CNY|Industrials|942827|2020-04-27|15/03/2020|-0.03||377800000||4.45|4.09|-0.0809|2716724884|||-1.3333|-0.4767
08057|SHANGHAICOMP|603126|CNY|Industrials|942827|2020-03-30|15/12/2019|0.09||721900000||4.74|4.32|-0.0886|2893769860|||2|0.3835
08057|SHANGHAICOMP|603126|CNY|Industrials|942827|2019-10-30|15/09/2019|0.03||521800000||5.38|5.14|-0.0446|3284490070|||-0.625|-0.158
08057|SHANGHAICOMP|603126|CNY|Industrials|942827|2019-08-19|15/06/2019|0.08||619700000||5|5.1|0.02|3052500000|||-9|0.5122
08057|SHANGHAICOMP|603126|CNY|Industrials|942827|2019-04-28|15/03/2019|-0.01||409800000||6.63|6.08|-0.083|4047615070|||-1.1667|-0.2965
08057|SHANGHAICOMP|603126|CNY|Industrials|942827|2019-03-29|15/12/2018|0.06||582500000||7.05|7.73|0.0965|4304025116|||-0.1429|0.268
08057|SHANGHAICOMP|603126|CNY|Industrials|942827|2018-10-29|15/09/2018|0.07||459400000||4.72|4.73|0.0021|2881559872|||0|-0.0946
08057|SHANGHAICOMP|603126|CNY|Industrials|942827|2018-08-30|15/06/2018|0.07||507400000||6.01|5.79|-0.0366|3669105140|||6|0.5646
08057|SHANGHAICOMP|603126|CNY|Industrials|942827|2018-04-28|15/03/2018|0.01||324300000||8.51|8.33|-0.0212|5195355140|||-0.8333|-0.32
08057|SHANGHAICOMP|603126|CNY|Industrials|942827|2018-04-02|15/12/2017|0.06||476900000||9.88|9.38|-0.0506|6031740070|||0|0.0491
08057|SHANGHAICOMP|603126|CNY|Industrials|942827|2017-10-30|15/09/2017|0.06||454600000||13.59|12.65|-0.0692|8296695093|||-0.25|0.079
08057|SHANGHAICOMP|603126|CNY|Industrials|942827|2017-08-28|15/06/2017|0.08||421300000||16.46|14.88|-0.096|10048829441|||1.6667|0.2724
08057|SHANGHAICOMP|603126|CNY|Industrials|942827|2017-04-29|15/03/2017|0.03||331100000||15.49|15.78|0.0187|9456644860|||0|-0.2323
08057|SHANGHAICOMP|603126|CNY|Industrials|942827|2017-03-13|15/12/2016|||431300000||13.2|13.19|-0.0008|8058599884||||
08058|SHANGHAICOMP|600970|CNY|Industrials|100998|2022-04-29|15/03/2022|||||10.48|||23255988290|||0|0
08058|SHANGHAICOMP|600970|CNY|Industrials|100998|2022-03-23|15/12/2021||0.09|||10.48|||23255988290|||-0.7805|0
08058|SHANGHAICOMP|600970|CNY|Industrials|100998|2021-10-27|15/09/2021|0.42|0.41|8600000000||10.41|10.33|-0.0077|23100653160|0.0244||0.8261|0.3251
08058|SHANGHAICOMP|600970|CNY|Industrials|100998|2021-08-20|15/06/2021|0.23|0.33|6490000000||10.24|12.38|0.209|22723408890|-0.303||0.6429|0.1996
08058|SHANGHAICOMP|600970|CNY|Industrials|100998|2021-04-29|15/03/2021|0.14|0.14|5410000000||8.34|8.53|0.0228|18507152133|0||1.3333|-0.2079
08058|SHANGHAICOMP|600970|CNY|Industrials|100998|2021-03-20|15/12/2020|0.06|0.27|6830000000||9.93|10.25|0.0322|22035494361|-0.7778||-0.7778|0.0689
08058|SHANGHAICOMP|600970|CNY|Industrials|100998|2020-10-29|15/09/2020|0.27||6390000000||7.54|6.79|-0.0995|16731885351|||0.2273|0.1746
08058|SHANGHAICOMP|600970|CNY|Industrials|100998|2020-08-20|15/06/2020|0.22||5440000000||6.24|6.42|0.0288|13847077094|||1.2|0.4204
08058|SHANGHAICOMP|600970|CNY|Industrials|100998|2020-04-28|15/03/2020|0.10||3830000000||5.87|5.76|-0.0187|13026016657|||-0.6|-0.4873
08058|SHANGHAICOMP|600970|CNY|Industrials|100998|2020-03-24|15/12/2019|0.25||7470000000||5.86|6.1|0.041|13003826377|||0.087|0.3411
08058|SHANGHAICOMP|600970|CNY|Industrials|100998|2019-10-29|15/09/2019|0.23||5570000000||6.12|5.97|-0.0245|13580787394|||-0.2333|-0.1145
08058|SHANGHAICOMP|600970|CNY|Industrials|100998|2019-08-22|15/06/2019|0.30||6290000000||5.97|5.96|-0.0017|13247924740|||1.3077|0.248
08058|SHANGHAICOMP|600970|CNY|Industrials|100998|2019-04-26|15/03/2019|0.13||5040000000||7.54|7.28|-0.0345|16731885351|||-0.381|-0.3124
08058|SHANGHAICOMP|600970|CNY|Industrials|100998|2019-03-21|15/12/2018|0.21||7330000000||8.14|7.83|-0.0381|18063335967|||0|0.7922
08058|SHANGHAICOMP|600970|CNY|Industrials|100998|2018-10-26|15/09/2018|0.21||4090000000||5.63|5.53|-0.0178|12493437257|||-0.2222|-0.2696
08058|SHANGHAICOMP|600970|CNY|Industrials|100998|2018-08-22|15/06/2018|0.27||5600000000||6.78|6.65|-0.0192|15045382860|||1.7|0.2444
08058|SHANGHAICOMP|600970|CNY|Industrials|100998|2018-04-28|15/03/2018|0.1||4500000000||8.02|8.1|0.01|17797046267|||-0.3333|-0.2823
08058|SHANGHAICOMP|600970|CNY|Industrials|100998|2018-03-24|15/12/2017|0.15||6270000000||8.66|8.82|0.0185|19217258000|||-0.0625|0.409
08058|SHANGHAICOMP|600970|CNY|Industrials|100998|2017-10-21|15/09/2017|0.16||4450000000||8.43|8.6|0.0202|18706869937|||-0.0588|-0.0992
08058|SHANGHAICOMP|600970|CNY|Industrials|100998|2017-08-25|15/06/2017|0.17||4940000000||8.3|8.45|0.0181|18418388900|||0.8889|0.2667
08058|SHANGHAICOMP|600970|CNY|Industrials|100998|2017-04-22|15/03/2017|0.09||3900000000||8.87|8.12|-0.0846|19683265504|||0|-0.3887
08058|SHANGHAICOMP|600970|CNY|Industrials|100998|2017-03-18|15/12/2016|||6380000000||7.47|7.38|-0.012|16576549163||||
08059|SHANGHAICOMP|600335|CNY|Consumer Discretionary|100544|2022-04-27|15/03/2022|||||7.25|||10562346295|||0|0
08059|SHANGHAICOMP|600335|CNY|Consumer Discretionary|100544|2022-04-12|15/12/2021|||||7.25|||10562346295|||0|0
08059|SHANGHAICOMP|600335|CNY|Consumer Discretionary|100544|2021-10-27|15/09/2021|0.05||8570000000||5.57|5.86|0.0521|8114795955|||-0.1667|-0.223
08059|SHANGHAICOMP|600335|CNY|Consumer Discretionary|100544|2021-08-26|15/06/2021|0.06||11030000000||5.17|5.11|-0.0116|7532045676|||5|-0.0884
08059|SHANGHAICOMP|600335|CNY|Consumer Discretionary|100544|2021-04-27|15/03/2021|0.01||12100000000||5.29|5.25|-0.0076|7706870551|||-0.9231|-0.1497
08059|SHANGHAICOMP|600335|CNY|Consumer Discretionary|100544|2021-04-27|15/12/2020|0.13||14230000000||5.29|5.25|-0.0076|7706870551|||12|0.2246
08059|SHANGHAICOMP|600335|CNY|Consumer Discretionary|100544|2020-10-29|15/09/2020|0.01||11620000000||5.76|5.99|0.0399|8391602355|||0|-0.0127
08059|SHANGHAICOMP|600335|CNY|Consumer Discretionary|100544|2020-08-28|15/06/2020|0.01||11770000000||5.12|5.81|0.1348|7459201630|||0|0.8052
08059|SHANGHAICOMP|600335|CNY|Consumer Discretionary|100544|2020-04-29|15/03/2020|0.01||6520000000||4.84|4.93|0.0186|7051276921|||0|-0.5559
08059|SHANGHAICOMP|600335|CNY|Consumer Discretionary|100544|2020-04-23|15/12/2019|0.01||14680000000||5.16|5.03|-0.0252|7517476589|||-0.875|0.3618
08059|SHANGHAICOMP|600335|CNY|Consumer Discretionary|100544|2019-10-29|15/09/2019|0.08||10780000000||6.47|6.07|-0.0618|9425983215|||-0.2727|-0.3927
08059|SHANGHAICOMP|600335|CNY|Consumer Discretionary|100544|2019-08-27|15/06/2019|0.11||17750000000||6.36|6.54|0.0283|9265727427|||0.1|0.5448
08059|SHANGHAICOMP|600335|CNY|Consumer Discretionary|100544|2019-04-30|15/12/2018|0.1||11490000000||7.39|7.04|-0.0474|10766308649|||-0.4737|0.2838
08059|SHANGHAICOMP|600335|CNY|Consumer Discretionary|100544|2019-04-29|15/03/2019|0.19||8950000000||7.68|7.62|-0.0078|11188802446|||18|-0.3301
08059|SHANGHAICOMP|600335|CNY|Consumer Discretionary|100544|2018-10-30|15/09/2018|0.01||13360000000||6.08|6.39|0.051|8857802023|||0|0.4538
08059|SHANGHAICOMP|600335|CNY|Consumer Discretionary|100544|2018-08-24|15/06/2018|0.01||9190000000||10.53|9.39|-0.1083|15340897057|||0|-0.0999
08059|SHANGHAICOMP|600335|CNY|Consumer Discretionary|100544|2018-04-20|15/03/2018|0.01||10210000000||10.53|9.39|-0.1083|15340897057|||0|-0.1935
08059|SHANGHAICOMP|600335|CNY|Consumer Discretionary|100544|2018-03-21|15/12/2017|0.01||12660000000||10.38|9.8|-0.0559|15122366310|||-0.9333|0.055
08059|SHANGHAICOMP|600335|CNY|Consumer Discretionary|100544|2017-10-27|15/09/2017|0.15||12000000000||12.96|12.35|-0.0471|18881104605|||-0.5455|-0.0291
08059|SHANGHAICOMP|600335|CNY|Consumer Discretionary|100544|2017-07-21|15/06/2017|0.33||12360000000||10.96|12.53|0.1432|15967353903|||1.0625|-0.0651
08059|SHANGHAICOMP|600335|CNY|Consumer Discretionary|100544|2017-04-27|15/03/2017|0.16||13220000000||13.25|13.41|0.0121|19303598401||||
08060|SHANGHAICOMP|600444|CNY|Industrials|100629|2021-10-29|15/09/2021|-0.02||114600000||10.21|10.46|0.0245|1494967931|||-1.1538|-0.481
08060|SHANGHAICOMP|600444|CNY|Industrials|100629|2021-08-18|15/06/2021|0.13||220800000||11.98|12.48|0.0417|1754134678|||1.6|0.5196
08060|SHANGHAICOMP|600444|CNY|Industrials|100629|2021-04-22|15/03/2021|0.05||145300000||9.22|8.95|-0.0293|1350010252|||-0.1667|-0.4148
08060|SHANGHAICOMP|600444|CNY|Industrials|100629|2021-04-08|15/12/2020|0.06||248300000||9.14|8.97|-0.0186|1338296509|||-0.5385|0.4658
08060|SHANGHAICOMP|600444|CNY|Industrials|100629|2020-10-27|15/09/2020|0.13||169400000||10.35|10.38|0.0029|1515467052|||0.625|0.1938
08060|SHANGHAICOMP|600444|CNY|Industrials|100629|2020-08-13|15/06/2020|0.08||141900000||10.74|11.2|0.0428|1572571516|||1|0.005
08060|SHANGHAICOMP|600444|CNY|Industrials|100629|2020-04-27|15/03/2020|0.04||141200000||9.65|9.15|-0.0518|1412971588|||-0.7333|-0.289
08060|SHANGHAICOMP|600444|CNY|Industrials|100629|2020-03-25|15/12/2019|0.15||198600000||9.31|9.49|0.0193|1363188248|||0.875|-0.0877
08060|SHANGHAICOMP|600444|CNY|Industrials|100629|2019-10-24|15/09/2019|0.08||217700000||10.95|11.03|0.0073|1603320127|||3|0.7182
08060|SHANGHAICOMP|600444|CNY|Industrials|100629|2019-08-15|15/06/2019|0.02||126700000||11.03|10.95|-0.0073|1615033871|||-0.7143|-0.0629
08060|SHANGHAICOMP|600444|CNY|Industrials|100629|2019-04-08|15/03/2019|0.07||135200000||12.3|12.18|-0.0098|1800989792|||-0.2222|-0.3893
08060|SHANGHAICOMP|600444|CNY|Industrials|100629|2019-04-08|15/12/2018|0.09||221400000||12.3|12.18|-0.0098|1800989792|||-0.1818|0.5625
08060|SHANGHAICOMP|600444|CNY|Industrials|100629|2018-10-25|15/09/2018|0.11||141700000||9.53|9.35|-0.0189|1395400973|||-0.2143|-0.04
08060|SHANGHAICOMP|600444|CNY|Industrials|100629|2018-08-24|15/06/2018|0.14||147600000||10.32|10.59|0.0262|1511074294|||-8|0.7318
08060|SHANGHAICOMP|600444|CNY|Industrials|100629|2018-04-19|15/03/2018|-0.02||85230000||14.07|13|-0.076|2060156539|||-1.0208|-0.5918
08060|SHANGHAICOMP|600444|CNY|Industrials|100629|2018-02-03|15/12/2017|0.96||208800000||13.99|13.88|-0.0079|2048442795|||7.7273|0.0978
08060|SHANGHAICOMP|600444|CNY|Industrials|100629|2017-10-27|15/09/2017|0.11||190200000||16.85|17.4|0.0326|2467209610|||-12|0.5693
08060|SHANGHAICOMP|600444|CNY|Industrials|100629|2017-08-23|15/06/2017|-0.01||121200000||16.92|16.82|-0.0059|2477459101|||-1.125|0.323
08060|SHANGHAICOMP|600444|CNY|Industrials|100629|2017-04-26|15/03/2017|0.08||91610000||17.16|17.2|0.0023|2512600331||||
08061|SHANGHAICOMP|600871|CNY|Energy|100963|2022-04-28|15/03/2022||0.01|||2.19|||41575705759|||0|0
08061|SHANGHAICOMP|600871|CNY|Energy|100963|2022-03-30|15/12/2021||0.01|||2.19|||41575705759|||0|0
08061|SHANGHAICOMP|600871|CNY|Energy|100963|2021-10-28|15/09/2021|-0.003|0.01|15140000000|15300000000|2.4|2.26|-0.0583|45562417890|-1.3|-0.0105|-1.3|-0.1078
08061|SHANGHAICOMP|600871|CNY|Energy|100963|2021-08-25|15/06/2021|0.01|0.01|16970000000||2.09|2.11|0.0096|39677269040|0||0|0.1623
08061|SHANGHAICOMP|600871|CNY|Energy|100963|2021-04-27|15/03/2021|0.01|0.01|14600000000||2.02|2.01|-0.005|38348366505|0||0|-0.3256
08061|SHANGHAICOMP|600871|CNY|Energy|100963|2021-03-24|15/12/2020|0.01|0.01|21650000000||2.01|2|-0.005|38158523285|0||-3.5|0.4433
08061|SHANGHAICOMP|600871|CNY|Energy|100963|2020-10-29|15/09/2020|-0.004|0.01|15000000000||1.8|1.76|-0.0222|34171811154|-1.4||-1.2|-0.1918
08061|SHANGHAICOMP|600871|CNY|Energy|100963|2020-08-25|15/06/2020|0.02|0.01|18560000000||1.88|1.88|0|35690559172|1||-3|0.4421
08061|SHANGHAICOMP|600871|CNY|Energy|100963|2020-04-27|15/03/2020|-0.01|0.01|12870000000|9460000000|1.94|1.85|-0.0464|36829620750|-2|0.3605|-2|-0.4221
08061|SHANGHAICOMP|600871|CNY|Energy|100963|2020-03-24|15/12/2019|0.01|0.02|22270000000||1.99|2.07|0.0402|37778836847|-0.5||-0.0909|0.2843
08061|SHANGHAICOMP|600871|CNY|Energy|100963|2019-10-28|15/09/2019|0.011|0.01|17340000000|17550000000|2.24|2.25|0.0045|42524921855|0.1|-0.012|-0.45|0.0321
08061|SHANGHAICOMP|600871|CNY|Energy|100963|2019-08-27|15/06/2019|0.02|0.01|16800000000||2.32|2.31|-0.0043|44043667609|1||1|0.2481
08061|SHANGHAICOMP|600871|CNY|Energy|100963|2019-04-25|15/03/2019|0.01|0.01|13460000000||2.91|2.81|-0.0344|55244431125|0||-2|-0.366
08061|SHANGHAICOMP|600871|CNY|Energy|100963|2019-03-25|15/12/2018|-0.01|-0.01|21230000000||2.62|2.48|-0.0534|49738968714|0||-6|0.5691
08061|SHANGHAICOMP|600871|CNY|Energy|100963|2018-10-29|15/09/2018|0.002||13530000000||1.93|1.92|-0.0052|36639775268|||-0.9|0.0105
08061|SHANGHAICOMP|600871|CNY|Energy|100963|2018-08-28|15/06/2018|0.02|-0.07|13390000000||2.01|1.98|-0.0149|38158523285|-1.2857||9|0.3038
08061|SHANGHAICOMP|600871|CNY|Energy|100963|2018-04-25|15/03/2018|0.002||10270000000||2.02|2|-0.0099|38348366505|||-1.0039|-0.4437
08061|SHANGHAICOMP|600871|CNY|Energy|100963|2018-03-27|15/12/2017|-0.51||18460000000||2.21|2.13|-0.0362|41955392197|||6.0833|0.8134
08061|SHANGHAICOMP|600871|CNY|Energy|100963|2017-10-30|15/09/2017|-0.072||10180000000||3.07|3|-0.0228|58281922634|||2.6|-0.0771
08061|SHANGHAICOMP|600871|CNY|Energy|100963|2017-08-29|15/06/2017|-0.02||11030000000||3.2|3.37|0.0531|60749889011|||-0.7895|0.2506
08061|SHANGHAICOMP|600871|CNY|Energy|100963|2017-04-27|15/03/2017|-0.095||8820000000||3.26|3.25|-0.0031|61888948327|||-0.819|-0.422
08061|SHANGHAICOMP|600871|CNY|Energy|100963|2017-03-28|15/12/2016|-0.525||15260000000||3.74|3.75|0.0027|71001431904|||0.7157|0.6788
08061|SHANGHAICOMP|600871|CNY|Energy|100963|2016-10-26|15/09/2016|-0.306||9090000000||4.02|3.98|-0.01|76317046571||||
08062|SHANGHAICOMP|600688|CNY|Materials|20144|2022-04-27|15/03/2022||0.13|||4.09|||44269398867|||0.343|0
08062|SHANGHAICOMP|600688|CNY|Materials|20144|2022-03-24|15/12/2021||0.0968||21800000000|4.09|||44269398867|||0.326|-0.1084
08062|SHANGHAICOMP|600688|CNY|Materials|20144|2021-10-27|15/09/2021|0.0551|0.073|20350000000|24450000000|4.25|3.89|-0.0847|46001207375|-0.2452|-0.1677|-0.0693|-0.0428
08062|SHANGHAICOMP|600688|CNY|Materials|20144|2021-08-25|15/06/2021|0.0592|0.0846|21260000000|21260000000|3.27|3.34|0.0214|35393869939|-0.3002|0|-0.4519|0.0432
08062|SHANGHAICOMP|600688|CNY|Materials|20144|2021-04-28|15/03/2021|0.108|0.0773|20380000000|21010000000|3.57|3.65|0.0224|38641013472|0.3972|-0.03|-0.1|0.0319
08062|SHANGHAICOMP|600688|CNY|Materials|20144|2021-03-24|15/12/2020|0.12|0.1047|19750000000|20800000000|3.53|3.5|-0.0085|38208061345|0.1461|-0.0505|0.2121|0.0238
08062|SHANGHAICOMP|600688|CNY|Materials|20144|2020-10-28|15/09/2020|0.099|0.0575|19290000000|22690000000|3.37|3.32|-0.0148|36476250256|0.7217|-0.1498|-2.98|0.0874
08062|SHANGHAICOMP|600688|CNY|Materials|20144|2020-08-26|15/06/2020|-0.05|-0.05|17740000000|17740000000|3.59|3.5|-0.0251|38857489536|0|0|-0.5495|-0.0106
08062|SHANGHAICOMP|600688|CNY|Materials|20144|2020-04-28|15/03/2020|-0.111|-0.01|17930000000|18450000000|4.19|3.95|-0.0573|45351779184|10.1|-0.0282|-3.22|-0.3143
08062|SHANGHAICOMP|600688|CNY|Materials|20144|2020-03-24|15/12/2019|0.05|0.05|26150000000|24980000000|3.9|4.07|0.0436|42212873682|0|0.0468|0.2821|0.1185
08062|SHANGHAICOMP|600688|CNY|Materials|20144|2019-10-23|15/09/2019|0.039|0.07|23380000000|24350000000|4.11|4.07|-0.0097|44485874930|-0.4429|-0.0398|-0.22|-0.1296
08062|SHANGHAICOMP|600688|CNY|Materials|20144|2019-08-20|15/06/2019|0.05|0.07|26860000000|25680000000|4.46|4.39|-0.0157|48274208623|-0.2857|0.046|-0.1071|0.0684
08062|SHANGHAICOMP|600688|CNY|Materials|20144|2019-04-25|15/03/2019|0.056|0.13|25140000000|24860000000|5.56|5.25|-0.0558|60180402441|-0.5692|0.0113|-0.0667|-0.0668
08062|SHANGHAICOMP|600688|CNY|Materials|20144|2019-03-18|15/12/2018|0.06|0.06|26940000000|26490000000|5.49|5.59|0.0182|59422733638|0|0.017|-0.4286|-0.059
08062|SHANGHAICOMP|600688|CNY|Materials|20144|2018-10-25|15/09/2018|0.105|0.12|28630000000||5.77|5.56|-0.0364|62453403689|-0.125||-0.3438|0.0832
08062|SHANGHAICOMP|600688|CNY|Materials|20144|2018-08-21|15/06/2018|0.16|0.07|26430000000||5.2|5.21|0.0019|56283828136|1.2857||-0.0244|0.026
08062|SHANGHAICOMP|600688|CNY|Materials|20144|2018-04-26|15/03/2018|0.164|0.15|25760000000||5.79|5.82|0.0052|62669879752|0.0933||-0.0629|0.1572
08062|SHANGHAICOMP|600688|CNY|Materials|20144|2018-03-20|15/12/2017|0.175|0.08|22260000000||6|6.09|0.015|64942881000|1.1875||0.2324|-0.1114
08062|SHANGHAICOMP|600688|CNY|Materials|20144|2017-10-26|15/09/2017|0.142||25050000000||6.26|6.3|0.0064|67757074987|||1.3667|0.2196
08062|SHANGHAICOMP|600688|CNY|Materials|20144|2017-08-22|15/06/2017|0.06|0.10|20540000000||6.8|6.74|-0.0088|73601933864|-0.4||-0.6667|-0.0899
08062|SHANGHAICOMP|600688|CNY|Materials|20144|2017-05-05|15/03/2017|0.18||22570000000||6.43|6.43|0|69597118947|||0.0588|-0.0305
08062|SHANGHAICOMP|600688|CNY|Materials|20144|2017-03-15|15/12/2016|0.17|0.16|23280000000||6.47|6.53|0.0093|70030071074|0.0625||0.7708|0.3235
08062|SHANGHAICOMP|600688|CNY|Materials|20144|2016-10-26|15/09/2016|0.096|0.07|17590000000||6.03|5.98|-0.0083|65267597676|0.3714|||
08063|SHANGHAICOMP|603927|CNY|Information Technology|1162082|2021-10-27|15/09/2021|0.19||1340000000||24.85|24.61|-0.0097|14750960226|||-0.3214|0
08063|SHANGHAICOMP|603927|CNY|Information Technology|1162082|2021-08-26|15/06/2021|0.28||1340000000||25.14|25.25|0.0044|14923103638|||13|0.0551
08063|SHANGHAICOMP|603927|CNY|Information Technology|1162082|2021-04-28|15/03/2021|0.02||1270000000||26.8643|25.8143|-0.0391|15946646082|||-0.9688|-0.4093
08063|SHANGHAICOMP|603927|CNY|Information Technology|1162082|2021-04-15|15/12/2020|0.64||2150000000||27.4143|28.4286|0.037|16273126761|||2.7647|0.7063
08063|SHANGHAICOMP|603927|CNY|Information Technology|1162082|2020-10-27|15/09/2020|0.17||1260000000||27.5929|29.0929|0.0544|16379126923|||-0.5278|-0.137
08063|SHANGHAICOMP|603927|CNY|Information Technology|1162082|2020-08-27|15/06/2020|0.36||1460000000||41.3714|41.8286|0.011|24558089575|||8|0.2269
08063|SHANGHAICOMP|603927|CNY|Information Technology|1162082|2020-04-28|15/03/2019|0.04||1190000000||42.0643|41.0714|-0.0236|24969371063|||-1.8|0.2994
08063|SHANGHAICOMP|603927|CNY|Information Technology|1162082|2020-04-28|15/03/2020|-0.05||915800000||42.0643|41.0714|-0.0236|24969371063|||-1.0877|-0.5398
08063|SHANGHAICOMP|603927|CNY|Information Technology|1162082|2020-04-16|15/12/2019|0.57||1990000000||41.6929|42.5714|0.0211|24748890546|||7.1429|0.7155
08063|SHANGHAICOMP|603927|CNY|Information Technology|1162082|2019-10-29|15/09/2019|0.07||1160000000||70.6429|60.7143|-0.1405|41933615527|||-0.7941|-0.5085
08063|SHANGHAICOMP|603927|CNY|Information Technology|1162082|2019-08-20|15/06/2019|0.34||2360000000|||16.6429|-1|||||
08064|SHANGHAICOMP|601598|CNY|Industrials|1122728|2022-04-29|15/03/2022|||||4.44|||32859569628|||0|0
08064|SHANGHAICOMP|601598|CNY|Industrials|1122728|2022-03-30|15/12/2021||||23159000000|4.44|||32859569628|||0|-0.0156
08064|SHANGHAICOMP|601598|CNY|Industrials|1122728|2021-10-27|15/09/2021|0.1239|0.10|36140000000|23526000000|4.74|4.57|-0.0359|35079808674|0.239|0.5362|-0.3117|0.1028
08064|SHANGHAICOMP|601598|CNY|Industrials|1122728|2021-08-24|15/06/2021|0.18|0.12|32770000000|25535000000|4.57|4.9|0.0722|33821674979|0.5|0.2833|0.5957|0.1339
08064|SHANGHAICOMP|601598|CNY|Industrials|1122728|2021-04-28|15/03/2021|0.1128|0.08|28900000000|17249000000|4.79|4.86|0.0146|35449850279|0.41|0.6755|0.2533|0.2995
08064|SHANGHAICOMP|601598|CNY|Industrials|1122728|2021-03-30|15/12/2020|0.09|0.09|22240000000|23029000000|4.24|4.3|0.0142|31379406736|0|-0.0343|-0.25|-0.0159
08064|SHANGHAICOMP|601598|CNY|Industrials|1122728|2020-10-28|15/09/2020|0.12|0.07|22600000000|16891000000|4.07|4.11|0.0098|30121273042|0.7143|0.338|-0.0769|-0.0305
08064|SHANGHAICOMP|601598|CNY|Industrials|1122728|2020-08-27|15/06/2020|0.13|0.09|23310000000|21800000000|3.59|3.59|0|26568885276|0.4444|0.0693|3.3333|0.4231
08064|SHANGHAICOMP|601598|CNY|Industrials|1122728|2020-04-29|15/03/2020|0.03|0.08|16380000000|18312000000|3.21|3.26|0.0156|23756580721|-0.625|-0.1055|-0.6667|-0.2486
08064|SHANGHAICOMP|601598|CNY|Industrials|1122728|2020-03-31|15/12/2019|0.09|0.07|21800000000|22233000000|3.45|3.45|0|25532773722|0.2857|-0.0195|0.125|0.2024
08064|SHANGHAICOMP|601598|CNY|Industrials|1122728|2019-10-29|15/09/2019|0.08|0.06|18130000000|19841000000|4.37|4.22|-0.0343|32341512087|0.3333|-0.0862|-0.3846|-0.0806
08064|SHANGHAICOMP|601598|CNY|Industrials|1122728|2019-08-27|15/06/2019|0.13||19720000000||4.43|4.44|0.0023|32785559896|||0.625|0.0956
08064|SHANGHAICOMP|601598|CNY|Industrials|1122728|2019-04-26|15/03/2019|0.08||18000000000||5.7|5.23|-0.0825|42184580676|||-0.3846|-0.1655
08064|SHANGHAICOMP|601598|CNY|Industrials|1122728|2019-03-25|15/12/2018|0.13||21570000000|37941000000|6.18|5.8|-0.0615|45736966677||-0.4315|0.1818|0.1205
08064|SHANGHAICOMP|601598|CNY|Industrials|1122728|2018-10-30|15/09/2018|0.11||19250000000|||5.38|-1||||-0.4762|-0.4679
08064|SHANGHAICOMP|601598|CNY|Industrials|1122728|2018-08-21|15/06/2018|0.21||36180000000|38628000000||5.38|-1|||-0.0634|0.1667|-0.1951
08064|SHANGHAICOMP|601598|CNY|Industrials|1122728|2018-03-26|15/12/2017|0.18||44950000000|33787000000||5.38|-1|||0.3304|-0.3793|-0.174
08064|SHANGHAICOMP|601598|CNY|Industrials|1122728|2017-10-24|15/09/2017|0.29||54420000000|||5.38|-1||||0.45|0.5665
08064|SHANGHAICOMP|601598|CNY|Industrials|1122728|2017-08-22|15/06/2017|0.2||34740000000|24682000000||5.38|-1|||0.4075|0.4286|0.3835
08064|SHANGHAICOMP|601598|CNY|Industrials|1122728|2017-03-21|15/12/2016|0.14||25110000000|23035000000||5.38|-1|||0.0901|0.0769|0.0903
08064|SHANGHAICOMP|601598|CNY|Industrials|1122728|2016-10-25|15/09/2016|0.13||23030000000|||5.38|-1||||-0.381|0.0623
08064|SHANGHAICOMP|601598|CNY|Industrials|1122728|2016-09-01|15/06/2016|0.21||21680000000|23459000000||5.38|-1|||-0.0758||
08065|SHANGHAICOMP|603737|CNY|Materials|994593|2022-04-30|15/12/2021||0.5721||4470000000|118.02|||44427150834|||56.21|1.2725
08065|SHANGHAICOMP|603737|CNY|Materials|994593|2022-04-27|15/03/2022||0.01||1967000000|118.02|||44427150834|||-1.0769|-0.4163
08065|SHANGHAICOMP|603737|CNY|Materials|994593|2021-10-30|15/09/2021|-0.13|-0.13|3220000000|3370000000|111.46|107.47|-0.0358|41957721845|0|-0.0445|-1.4643|0.0063
08065|SHANGHAICOMP|603737|CNY|Materials|994593|2021-07-31|15/06/2021|0.28|0.555|3200000000|3200000000|153.08|166.19|0.0856|57625051046|-0.4955|0|-0.406|-0.0031
08065|SHANGHAICOMP|603737|CNY|Materials|994593|2021-04-29|15/12/2020|0.4714|0.7524|3210000000|3260000000|150.0929|169.2429|0.1276|56500597995|-0.3735|-0.0153|21.7729|1.1689
08065|SHANGHAICOMP|603737|CNY|Materials|994593|2021-04-29|15/03/2021|0.0207|0.0143|1480000000|1220000000|150.0929|169.2429|0.1276|56500597995|0.4476|0.2131|-0.9741|-0.3833
08065|SHANGHAICOMP|603737|CNY|Materials|994593|2020-10-27|15/09/2020|0.8|0.8076|2400000000|2390000000|105.3572|109.4429|0.0388|39660393990|-0.0094|0.0042|-0.1123|0.1111
08065|SHANGHAICOMP|603737|CNY|Materials|994593|2020-08-31|15/06/2020|0.9012|0.87|2160000000|2160000000|114.5|113.2143|-0.0112|43102109379|0.0359|0|2.5536|0.0141
08065|SHANGHAICOMP|603737|CNY|Materials|994593|2020-04-30|15/12/2019|0.2536||2130000000||55.1021|56.3266|0.0222|20742490393|||-1.5145|3.8966
08065|SHANGHAICOMP|603737|CNY|Materials|994593|2020-04-10|15/03/2020|-0.4929||435000000||47.449|50.8011|0.0706|17861588511|||-1.5939|-0.7348
08065|SHANGHAICOMP|603737|CNY|Materials|994593|2019-10-24|15/09/2019|0.83||1640000000||33.4184|38.2296|0.144|12579935539|||0.3175|0.0446
08065|SHANGHAICOMP|603737|CNY|Materials|994593|2019-08-31|15/06/2019|0.63||1570000000||30.9184|32.6276|0.0553|11638841824|||-0.1127|0.2171
08065|SHANGHAICOMP|603737|CNY|Materials|994593|2019-04-24|15/12/2018|0.71||1290000000||32.5102|33.051|0.0166|12238069634|||-72|1.045
08065|SHANGHAICOMP|603737|CNY|Materials|994593|2019-04-24|15/03/2019|-0.01||630800000||32.5102|33.051|0.0166|12238069634|||-1.0189|-0.3519
08065|SHANGHAICOMP|603737|CNY|Materials|994593|2018-10-18|15/09/2018|0.53||973300000||19.5408|17.8521|-0.0864|7355901868|||0.0392|0.0387
08065|SHANGHAICOMP|603737|CNY|Materials|994593|2018-08-15|15/06/2018|0.51||937000000||21.6378|21.6429|0.0002|8145268346|||-9.5|1.4094
08065|SHANGHAICOMP|603737|CNY|Materials|994593|2018-04-25|15/03/2018|-0.06||388900000||38.48|37.52|-0.0249|14485314289|||-1.182|-0.5688
08065|SHANGHAICOMP|603737|CNY|Materials|994593|2018-04-10|15/12/2017|0.3297||902000000||38.24|39.82|0.0413|14394970096|||-0.1324|0.2701
08065|SHANGHAICOMP|603737|CNY|Materials|994593|2017-10-15|15/09/2017|0.38||710200000||40.011|40.093|0.002|15061640850|||0.8269|0.057
08065|SHANGHAICOMP|603737|CNY|Materials|994593|2017-08-15|15/06/2017|0.208||671900000||31.456|32.736|0.0407|11841217324|||-3.08|1.0033
08065|SHANGHAICOMP|603737|CNY|Materials|994593|2017-04-25|15/03/2017|-0.1||335400000||53.508|49.723|-0.0707|20142416783|||-1.3146|-0.5389
08065|SHANGHAICOMP|603737|CNY|Materials|994593|2017-04-10|15/12/2016|0.3179||727400000||57.831|56.023|-0.0313|21769756735||||
08066|SHANGHAICOMP|600929|CNY|Materials|1073385|2021-10-29|15/09/2021|0.01||602800000||6.24|6.4|0.0256|8425059212|||-0.5|0.0522
08066|SHANGHAICOMP|600929|CNY|Materials|1073385|2021-08-27|15/06/2021|0.02||572900000||7.34|7.9|0.0763|9910246501|||-0.6|0.0443
08066|SHANGHAICOMP|600929|CNY|Materials|1073385|2021-04-23|15/03/2021|0.05||548600000||5.93|6.02|0.0152|8006506653|||-0.2857|-0.219
08066|SHANGHAICOMP|600929|CNY|Materials|1073385|2021-04-23|15/12/2020|0.07||702400000||5.93|6.02|0.0152|8006506653|||2.5|0.409
08066|SHANGHAICOMP|600929|CNY|Materials|1073385|2020-10-30|15/09/2020|0.02||498500000||6.35|6.05|-0.0472|8573578069|||-0.3333|-0.0479
08066|SHANGHAICOMP|600929|CNY|Materials|1073385|2020-08-30|15/06/2020|0.03||523600000||7.07|7.2|0.0184|9545700682|||-0.4|0.19
08066|SHANGHAICOMP|600929|CNY|Materials|1073385|2020-04-29|15/03/2020|0.05||440000000||5.73|5.78|0.0087|7736472951|||0|-0.3931
08066|SHANGHAICOMP|600929|CNY|Materials|1073385|2020-04-02|15/12/2019|0.05||725000000||5.98|6.06|0.0134|8074015400|||1.5|0.5054
08066|SHANGHAICOMP|600929|CNY|Materials|1073385|2019-10-28|15/09/2019|0.02||481600000||7.09|7.02|-0.0099|9572704053|||-0.6|-0.0806
08066|SHANGHAICOMP|600929|CNY|Materials|1073385|2019-08-14|15/06/2019|0.05||523800000||6.95|6.97|0.0029|9383679818|||0|-0.0329
08066|SHANGHAICOMP|600929|CNY|Materials|1073385|2019-04-29|15/03/2019|0.05||541600000||8.54|8.23|-0.0363|11530449998|||0|-0.1675
08066|SHANGHAICOMP|600929|CNY|Materials|1073385|2019-04-29|15/12/2018|0.05||650600000||8.54|8.23|-0.0363|11530449998|||4|0.2782
08066|SHANGHAICOMP|600929|CNY|Materials|1073385|2018-10-29|15/09/2017|0.01||509000000||8.55|8.47|-0.0094|11543952005|||0|-0.0497
08066|SHANGHAICOMP|600929|CNY|Materials|1073385|2018-10-29|15/09/2018|0.01||535600000||8.55|8.47|-0.0094|11543952005|||-0.8|0.0111
08066|SHANGHAICOMP|600929|CNY|Materials|1073385|2018-08-28|15/06/2017|0.05||529700000||11.31|10.94|-0.0327|15270420948|||0|-0.1423
08066|SHANGHAICOMP|600929|CNY|Materials|1073385|2018-08-28|15/06/2018|0.05||617600000||11.31|10.94|-0.0327|15270420948|||0|0.2374
08066|SHANGHAICOMP|600929|CNY|Materials|1073385|2018-04-24|15/03/2018|0.05||499100000||14.62|14.76|0.0096|19739482248|||-0.7619|-0.7731
08066|SHANGHAICOMP|600929|CNY|Materials|1073385|2018-03-05|15/12/2017|0.21||2200000000|||5.34|-1||||2.5|3.4971
08066|SHANGHAICOMP|600929|CNY|Materials|1073385|2017-05-04|15/03/2017|0.06||489200000|||5.34|-1|||||
08067|SHANGHAICOMP|603916|CNY|Materials|1056014|2022-04-30|15/12/2021||0.46|||25.31|||10638015453|||0|0
08067|SHANGHAICOMP|603916|CNY|Materials|1056014|2022-04-27|15/03/2022|||||25.31|||10638015453|||0|0
08067|SHANGHAICOMP|603916|CNY|Materials|1056014|2021-10-29|15/09/2021|0.36|0.45|1190000000|1190000000|16.65|17.32|0.0402|6998141326|-0.2|0|0.0909|-0.0703
08067|SHANGHAICOMP|603916|CNY|Materials|1056014|2021-08-17|15/06/2021|0.33|0.375|1280000000||20.18|21.69|0.0748|8481831672|-0.12||0.8857|0.658
08067|SHANGHAICOMP|603916|CNY|Materials|1056014|2021-04-26|15/03/2021|0.175|0.1667|772000000||24.4583|25.0083|0.0225|10280048943|0.0498||-0.4749|-0.3567
08067|SHANGHAICOMP|603916|CNY|Materials|1056014|2021-03-26|15/12/2020|0.3333|0.5|1200000000||24.4917|24.25|-0.0099|10294059023|-0.3334||-0.1668|0.1765
08067|SHANGHAICOMP|603916|CNY|Materials|1056014|2020-10-27|15/09/2020|0.4|0.53|1020000000||21.9|22.4333|0.0244|9204758507|-0.2453||0|0.0099
08067|SHANGHAICOMP|603916|CNY|Materials|1056014|2020-08-18|15/06/2020|0.4|0.37|1010000000||28.9167|30.125|0.0418|12153924332|0.0811||1.5|1.3742
08067|SHANGHAICOMP|603916|CNY|Materials|1056014|2020-04-28|15/03/2020|0.16|0.16|425400000||20.975|22.1|0.0536|8815973992|0||-0.5152|-0.5788
08067|SHANGHAICOMP|603916|CNY|Materials|1056014|2020-04-16|15/12/2019|0.33||1010000000||19.2917|20.7|0.073|8108453754|||-0.1316|0.1075
08067|SHANGHAICOMP|603916|CNY|Materials|1056014|2019-10-29|15/09/2019|0.38||912000000||11.8333|11.8167|-0.0014|4973652373|||0.4074|-0.0111
08067|SHANGHAICOMP|603916|CNY|Materials|1056014|2019-08-26|15/06/2019|0.27||922200000||10.1667|10.0333|-0.0131|4273137977|||0.6875|0.9722
08067|SHANGHAICOMP|603916|CNY|Materials|1056014|2019-04-22|15/03/2019|0.16||467600000||15.15|12.075|-0.203|6367678129|||0.0667|-0.3469
08067|SHANGHAICOMP|603916|CNY|Materials|1056014|2019-03-28|15/12/2018|0.15||716000000||14.24|13.75|-0.0344|5985197187|||-0.0625|0.1123
08067|SHANGHAICOMP|603916|CNY|Materials|1056014|2018-10-25|15/09/2018|0.16||643700000||11.85|11.62|-0.0194|4980659417|||0.0667|0.3997
08067|SHANGHAICOMP|603916|CNY|Materials|1056014|2018-08-20|15/06/2017|0.15||459900000||13.92|14.19|0.0194|5850698500|||-0.6875|-0.233
08067|SHANGHAICOMP|603916|CNY|Materials|1056014|2018-08-20|15/06/2018|0.48||599600000||13.92|14.19|0.0194|5850698500|||3.8|0.6814
08067|SHANGHAICOMP|603916|CNY|Materials|1056014|2018-04-27|15/03/2018|0.1||356600000||14.23|14.37|0.0098|5980994003|||0.25|-0.2877
08067|SHANGHAICOMP|603916|CNY|Materials|1056014|2018-03-27|15/12/2017|0.08||500600000||14.14|14.63|0.0347|5943166548|||-0.84|-0.5758
08067|SHANGHAICOMP|603916|CNY|Materials|1056014|2017-11-09|15/09/2017|0.5||1180000000|||12.99|-1||||2.3333|3.4765
08067|SHANGHAICOMP|603916|CNY|Materials|1056014|2017-10-23|15/03/2017|0.15||263600000|||12.99|-1||||-0.1176|-0.2942
08067|SHANGHAICOMP|603916|CNY|Materials|1056014|2017-02-03|15/12/2016|0.17||373500000|||12.99|-1|||||
08068|SHANGHAICOMP|603366|CNY|Industrials|101164|2022-04-29|15/03/2022|||||4.83|||3974606937|||0|0
08068|SHANGHAICOMP|603366|CNY|Industrials|101164|2022-04-19|15/12/2021|||||4.83|||3974606937|||0|0
08068|SHANGHAICOMP|603366|CNY|Industrials|101164|2021-10-29|15/09/2021|0.03||1000000000||4.75|4.63|-0.0253|3908775000|||-0.5714|-0.1228
08068|SHANGHAICOMP|603366|CNY|Industrials|101164|2021-08-19|15/06/2021|0.07||1140000000||4.28|4.24|-0.0093|3522012173|||-3.3333|0.6056
08068|SHANGHAICOMP|603366|CNY|Industrials|101164|2021-04-30|15/03/2021|-0.03||710000000||4.69|4.42|-0.0576|3859401047|||-1.25|-0.3983
08068|SHANGHAICOMP|603366|CNY|Industrials|101164|2021-04-30|15/12/2020|0.12||1180000000||4.69|4.42|-0.0576|3859401047|||1.4|0.2626
08068|SHANGHAICOMP|603366|CNY|Industrials|101164|2020-10-30|15/09/2020|0.05||934600000||5.15|5.31|0.0311|4237935078|||-0.375|-0.0465
08068|SHANGHAICOMP|603366|CNY|Industrials|101164|2020-08-27|15/06/2020|0.08||980200000||5.37|5.58|0.0391|4418972906|||-3|1.2057
08068|SHANGHAICOMP|603366|CNY|Industrials|101164|2020-04-29|15/03/2020|-0.04||444400000||6.15|5.86|-0.0472|5060835078|||-1.8|-0.5727
08068|SHANGHAICOMP|603366|CNY|Industrials|101164|2020-04-09|15/12/2019|0.05||1040000000||5.57|5.36|-0.0377|4583553141|||0.25|0.2887
08068|SHANGHAICOMP|603366|CNY|Industrials|101164|2019-10-31|15/09/2019|0.04||807000000||4.49|4.16|-0.0735|3694820812|||-0.2|-0.0834
08068|SHANGHAICOMP|603366|CNY|Industrials|101164|2019-08-20|15/06/2019|0.05||880400000||4.37|4.37|0|3596072906|||-2.6667|0.3748
08068|SHANGHAICOMP|603366|CNY|Industrials|101164|2019-04-30|15/03/2019|-0.03||640400000||4.26|3.92|-0.0798|3505554188|||-0.9464|-0.2964
08068|SHANGHAICOMP|603366|CNY|Industrials|101164|2019-04-23|15/12/2018|-0.56||910200000||4.93|4.84|-0.0183|4056896859|||17.6667|0.0501
08068|SHANGHAICOMP|603366|CNY|Industrials|101164|2018-10-30|15/09/2018|-0.03||866800000||3.36|3.44|0.0238|2764943914|||0|0.1035
08068|SHANGHAICOMP|603366|CNY|Industrials|101164|2018-08-24|15/06/2018|||785500000||4.13|4.19|0.0145|3398577094|||0|0.2789
08068|SHANGHAICOMP|603366|CNY|Industrials|101164|2018-04-27|15/03/2018|-0.02||614200000||5.16|5.06|-0.0194|4246163874|||-0.3333|-0.2903
08068|SHANGHAICOMP|603366|CNY|Industrials|101164|2018-04-27|15/12/2017|-0.03||865400000||5.16|5.06|-0.0194|4246163874|||-4|0.1649
08068|SHANGHAICOMP|603366|CNY|Industrials|101164|2017-10-27|15/09/2017|0.01||742900000||8.6|8.12|-0.0558|7076940314|||-0.8571|-0.0624
08068|SHANGHAICOMP|603366|CNY|Industrials|101164|2017-08-26|15/06/2017|0.07||792300000||7.73|7.76|0.0039|6361017016|||2.5|1.067
08068|SHANGHAICOMP|603366|CNY|Industrials|101164|2017-04-29|15/03/2017|0.02||383300000||8.49|8.13|-0.0424|6986420812|||0|-0.4459
08068|SHANGHAICOMP|603366|CNY|Industrials|101164|2017-04-24|15/12/2016|||691700000||9.31|8.32|-0.1063|7661199345||||
08069|SHANGHAICOMP|601555|CNY|Financial|101088|2022-04-25|15/03/2022||0.1661||2060000000|8.19|||41011444610|||0.86|0.1573
08069|SHANGHAICOMP|601555|CNY|Financial|101088|2022-04-09|15/12/2021||0.0893||1780000000|8.19|||41011444610|||-0.3875|0.0171
08069|SHANGHAICOMP|601555|CNY|Financial|101088|2021-10-30|15/09/2021|0.1432|0.1458|1970000000|1750000000|8.47|8.63|0.0189|42413548791|-0.0178|0.1257|0.0965|-0.0664
08069|SHANGHAICOMP|601555|CNY|Financial|101088|2021-08-14|15/06/2021|0.1306|0.0976|2110000000|2340000000|8.25|8.86|0.0739|41311896871|0.3381|-0.0983|0.0627|0.2126
08069|SHANGHAICOMP|601555|CNY|Financial|101088|2021-04-30|15/03/2021|0.1229|0.11|1740000000|1700000000|8.69|7.85|-0.0967|43515195936|0.1173|0.0235|0.7812|0.0875
08069|SHANGHAICOMP|601555|CNY|Financial|101088|2021-04-10|15/12/2020|0.069|0.08|1600000000|1610000000|9.29|9.06|-0.0248|46519699437|-0.1375|-0.0062|-0.4709|-0.1011
08069|SHANGHAICOMP|601555|CNY|Financial|101088|2020-10-31|15/09/2020|0.1304|0.122|1780000000|1680000000|9.77|9.7|-0.0072|48923303193|0.0689|0.0595|0.178|0.0471
08069|SHANGHAICOMP|601555|CNY|Financial|101088|2020-08-22|15/06/2020|0.1107|0.07|1700000000|1410000000|10.54|10.49|-0.0047|52779077751|0.5814|0.2057|0.0906|0.1333
08069|SHANGHAICOMP|601555|CNY|Financial|101088|2020-04-30|15/03/2020|0.1015|0.1|1500000000|1500000000|7.52|7.8|0.0372|37656419840|0.015|0|0.9902|0.2821
08069|SHANGHAICOMP|601555|CNY|Financial|101088|2020-04-06|15/12/2019|0.051|0.06|1170000000|1190000000|7.84|8.08|0.0306|39258821548|-0.15|-0.0168|-0.5082|-0.1069
08069|SHANGHAICOMP|601555|CNY|Financial|101088|2019-10-31|15/09/2019|0.1037|0.14|1310000000|1500000000|8.6157|8.6063|-0.0011|43143206286|-0.2593|-0.1267|-0.079|-0.0839
08069|SHANGHAICOMP|601555|CNY|Financial|101088|2019-08-10|15/06/2019|0.1126|0.13|1430000000|1500000000|8.3147|8.4464|0.0158|41636016641|-0.1338|-0.0467|-0.0617|-0.0403
08069|SHANGHAICOMP|601555|CNY|Financial|101088|2019-04-27|15/03/2019|0.12|0.12|1490000000|1490000000|11.4563|10.4498|-0.0878|57367270058|0|0|-0.4619|-0.0915
08069|SHANGHAICOMP|601555|CNY|Financial|101088|2019-04-13|15/12/2018|0.223|0.11|1640000000|1180000000|10.3182|10.2053|-0.0109|51668228166|1.0273|0.3898|0.6494|0.4909
08069|SHANGHAICOMP|601555|CNY|Financial|101088|2018-10-27|15/09/2018|0.1352|0.14|1100000000|1100000000|5.8974|6.0573|0.0271|29531431891|-0.0343|0|-4.2976|0.546
08069|SHANGHAICOMP|601555|CNY|Financial|101088|2018-08-30|15/06/2018|-0.041|0.11|711530000|1150000000|6.1984|5.9821|-0.0349|31038614372|-1.3727|-0.3813|-1.4209|-0.4215
08069|SHANGHAICOMP|601555|CNY|Financial|101088|2018-04-28|15/03/2018|0.0974|0.12|1230000000|1230000000|7.5246|7.44|-0.0112|37679655165|-0.1883|0|-1.6442|0.305
08069|SHANGHAICOMP|601555|CNY|Financial|101088|2018-04-18|15/12/2017|-0.1512|-0.05|942520000|1220000000|7.534|7.6751|0.0187|37726756185|2.024|-0.2274|-1.4923|-0.1875
08069|SHANGHAICOMP|601555|CNY|Financial|101088|2017-10-28|15/09/2017|0.3071|0.18|1160000000|1127000000|11.25|10.95|-0.0267|56334404824|0.7061|0.0293|7.3907|0.0841
08069|SHANGHAICOMP|601555|CNY|Financial|101088|2017-08-30|15/06/2017|0.0366|0.14|1070000000|1158000000|12.35|12.7|0.0283|61842659650|-0.7386|-0.076|-0.6231|0.0943
08069|SHANGHAICOMP|601555|CNY|Financial|101088|2017-04-29|15/03/2017|0.0971|0.18|977750000|1486000000|11.94|11.76|-0.0151|59789579552|-0.4606|-0.342|0.2465|-0.2593
08069|SHANGHAICOMP|601555|CNY|Financial|101088|2017-04-08|15/12/2016|0.0779|0.13|1320000000|1112000000|12.62|12.45|-0.0135|63194682883|-0.4008|0.1871|-0.6085|-0.12
08069|SHANGHAICOMP|601555|CNY|Financial|101088|2016-10-27|15/09/2016|0.199|0.11|1500000000|1011000000|13.92|14.28|0.0259|69704437284|0.8091|0.4837||
08070|SHANGHAICOMP|601900|CNY|Communication Services|994524|2022-04-28|15/12/2021|||||8.39|||7516404696|||0|0
08070|SHANGHAICOMP|601900|CNY|Communication Services|994524|2022-04-28|15/03/2022|||||8.39|||7516404696|||0|0
08070|SHANGHAICOMP|601900|CNY|Communication Services|994524|2021-10-30|15/09/2021|0.47||2310000000||6.98|7.42|0.063|6253218448|||2.6154|0.5197
08070|SHANGHAICOMP|601900|CNY|Communication Services|994524|2021-08-24|15/06/2021|0.13||1520000000||7.16|7.24|0.0112|6414476076|||-0.2778|-0.1111
08070|SHANGHAICOMP|601900|CNY|Communication Services|994524|2021-04-28|15/03/2021|0.18|0.18|1710000000|1706000000|7.8|7.99|0.0244|6987837386|0|0.0023|-0.3333|-0.1857
08070|SHANGHAICOMP|601900|CNY|Communication Services|994524|2021-04-28|15/12/2020|0.27||2100000000||7.8|7.99|0.0244|6987837386|||-0.25|-0.0789
08070|SHANGHAICOMP|601900|CNY|Communication Services|994524|2020-10-29|15/09/2020|0.36||2280000000||8.67|8.78|0.0127|7767249896|||3|1.1111
08070|SHANGHAICOMP|601900|CNY|Communication Services|994524|2020-08-22|15/06/2020|0.09||1080000000||9.36|9.4|0.0043|8385404350|||-0.3077|-0.25
08070|SHANGHAICOMP|601900|CNY|Communication Services|994524|2020-04-29|15/03/2020|0.13||1440000000||9.61|9.61|0|8609373492|||-0.0714|-0.1955
08070|SHANGHAICOMP|601900|CNY|Communication Services|994524|2020-04-18|15/12/2019|0.14||1790000000||10.01|9.96|-0.005|8967724631|||-0.4167|-0.1596
08070|SHANGHAICOMP|601900|CNY|Communication Services|994524|2019-10-30|15/09/2019|0.24||2130000000||8.21|8.31|0.0122|7355146641|||1.087|0.885
08070|SHANGHAICOMP|601900|CNY|Communication Services|994524|2019-08-15|15/06/2019|0.115|0.13|1130000000|1130000000|8.79|8.67|-0.0137|7874754981|-0.1154|0|-0.629|-0.2313
08070|SHANGHAICOMP|601900|CNY|Communication Services|994524|2019-04-30|15/03/2019|0.31||1470000000||8.79|9.21|0.0478|7874754981|||0.6316|-0.0696
08070|SHANGHAICOMP|601900|CNY|Communication Services|994524|2019-04-18|15/12/2018|0.19||1580000000||9.86|9.92|0.0061|8833342633|||-0.24|-0.0867
08070|SHANGHAICOMP|601900|CNY|Communication Services|994524|2018-10-30|15/09/2018|0.25||1730000000||7.02|7.41|0.0556|6289053476|||1.5|0.7129
08070|SHANGHAICOMP|601900|CNY|Communication Services|994524|2018-08-25|15/06/2018|0.1||1010000000||9.16|9.2|0.0044|8206229208|||-0.4737|-0.2109
08070|SHANGHAICOMP|601900|CNY|Communication Services|994524|2018-04-27|15/03/2018|0.19||1280000000||10.31|10.3|-0.001|9236487771|||0.0556|-0.0725
08070|SHANGHAICOMP|601900|CNY|Communication Services|994524|2018-04-18|15/12/2017|0.18||1380000000|1380000000|10.49|10.56|0.0067|9397744972||0|-0.3571|-0.2023
08070|SHANGHAICOMP|601900|CNY|Communication Services|994524|2017-10-28|15/09/2017|0.28||1730000000||12.46|12.39|-0.0056|11162622047|||1.1538|0.7804
08070|SHANGHAICOMP|601900|CNY|Communication Services|994524|2017-08-29|15/06/2017|0.13||971700000||12.26|12.3|0.0033|10983446904|||-0.0714|-0.1695
08070|SHANGHAICOMP|601900|CNY|Communication Services|994524|2017-04-29|15/03/2017|0.14||1170000000||13.48|13.34|-0.0104|12076415700|||0|0.0833
08070|SHANGHAICOMP|601900|CNY|Communication Services|994524|2017-04-06|15/12/2016|||1080000000||14.68|14.56|-0.0082|13151468262||||
08071|SHANGHAICOMP|600369|CNY|Financial|100569|2022-04-25|15/03/2022|||||4.92|||32693937397|||0|0
08071|SHANGHAICOMP|600369|CNY|Financial|100569|2022-04-09|15/12/2021|||||4.92|||32693937397|||0|0
08071|SHANGHAICOMP|600369|CNY|Financial|100569|2021-10-30|15/09/2021|0.03||603600000||4.81|4.82|0.0021|31962974506|||-0.5714|-0.5012
08071|SHANGHAICOMP|600369|CNY|Financial|100569|2021-08-31|15/06/2021|0.07||1210000000||5.03|5.26|0.0457|33424900288|||0.75|0.6298
08071|SHANGHAICOMP|600369|CNY|Financial|100569|2021-04-30|15/03/2021|0.04||742400000||4.56|4.5|-0.0132|30301697225|||-0.2|-0.0984
08071|SHANGHAICOMP|600369|CNY|Financial|100569|2021-04-30|15/12/2020|0.05|0.0485|823400000|788640000|4.56|4.5|-0.0132|30301697225|0.0309|0.0441|0|0.1763
08071|SHANGHAICOMP|600369|CNY|Financial|100569|2020-10-31|15/09/2020|0.05|0.0536|700000000|700000000|5.04|5.06|0.004|33491349731|-0.0672|0|0.25|-0.3269
08071|SHANGHAICOMP|600369|CNY|Financial|100569|2020-08-31|15/06/2020|0.04|0.05|1040000000|830150000|5.64|5.6|-0.0071|37478414572|-0.2|0.2528|0|0.83
08071|SHANGHAICOMP|600369|CNY|Financial|100569|2020-04-30|15/03/2020|0.04|0.05|568300000|886430000|4.43|4.55|0.0271|29437832279|-0.2|-0.3589|-0.4286|-0.5058
08071|SHANGHAICOMP|600369|CNY|Financial|100569|2020-04-30|15/12/2019|0.07|0.04|1150000000|757530000|4.43|4.55|0.0271|29437832279|0.75|0.5181|6|0.8527
08071|SHANGHAICOMP|600369|CNY|Financial|100569|2019-10-31|15/09/2019|0.01|0.05|620700000|837270000|4.47|4.51|0.0089|29703636390|-0.8|-0.2587|-0.5|0.087
08071|SHANGHAICOMP|600369|CNY|Financial|100569|2019-08-24|15/06/2019|0.02|0.04|571000000|797400000|4.76|4.78|0.0042|31630720951|-0.5|-0.2839|-0.7143|-0.4991
08071|SHANGHAICOMP|600369|CNY|Financial|100569|2019-04-29|15/03/2019|0.07|0.05|1140000000|851460000|5.62|5.24|-0.0676|37345512516|0.4|0.3389|-8|0.2445
08071|SHANGHAICOMP|600369|CNY|Financial|100569|2019-03-30|15/12/2018|-0.01|0.02|916000000|733940000|5.53|5.61|0.0145|36747454850|-1.5|0.2481|0|1.2293
08071|SHANGHAICOMP|600369|CNY|Financial|100569|2018-10-31|15/09/2018|0.00|0.02|410900000|811190000|4.28|3.98|-0.0701|28441068445|-1|-0.4935|-1|-0.4548
08071|SHANGHAICOMP|600369|CNY|Financial|100569|2018-08-31|15/06/2018|0.02|0.02|753720000|753720000|3.66|3.61|-0.0137|24321099964|0|0|-0.5851|0.05
08071|SHANGHAICOMP|600369|CNY|Financial|100569|2018-04-28|15/03/2018|0.0482|0.04|717810000|780690000|4.17|4.28|0.0264|27710105554|0.205|-0.0805|2.4676|-0.1379
08071|SHANGHAICOMP|600369|CNY|Financial|100569|2018-03-31|15/12/2017|0.0139|0.05|832610000|903700000|4.36|4.4|0.0092|28972676668|-0.722|-0.0787|-0.649|-0.0265
08071|SHANGHAICOMP|600369|CNY|Financial|100569|2017-10-31|15/09/2017|0.0396|0.04|855310000|836390000|5.49|5.45|-0.0073|36481647570|-0.01|0.0226|-0.3476|0.0389
08071|SHANGHAICOMP|600369|CNY|Financial|100569|2017-08-30|15/06/2017|0.0607|0.04|823260000|781320000|5.93|6.18|0.0422|39405495965|0.5175|0.0537|13.4524|0.6225
08071|SHANGHAICOMP|600369|CNY|Financial|100569|2017-04-29|15/03/2017|0.0042|0.08|507390000|1228000000|6.11|6.01|-0.0164|40601617635|-0.9475|-0.5868|-1.1707|-0.2894
08071|SHANGHAICOMP|600369|CNY|Financial|100569|2017-04-14|15/12/2016|-0.0246|0.04|714040000|686180000|6.3|6.23|-0.0111|41864188749|-1.615|0.0406|-1.7069|-0.1896
08071|SHANGHAICOMP|600369|CNY|Financial|100569|2016-10-31|15/09/2016|0.0348|0.09|881080000|1115000000|7.39|7.33|-0.0081|49107355539|-0.6133|-0.2098||
08072|SHANGHAICOMP|600292|CNY|Industrials|100508|2022-04-29|15/03/2022|||||7.38|||5762428738|||0|0
08072|SHANGHAICOMP|600292|CNY|Industrials|100508|2022-03-31|15/12/2021|||||7.38|||5762428738|||0|0
08072|SHANGHAICOMP|600292|CNY|Industrials|100508|2021-10-30|15/09/2021|0.05||1130000000||7.52|7.48|-0.0053|5871742998|||0.6667|0.1427
08072|SHANGHAICOMP|600292|CNY|Industrials|100508|2021-08-28|15/06/2021|0.03||988900000||7.66|7.59|-0.0091|5981057258|||0.5|0.0018
08072|SHANGHAICOMP|600292|CNY|Industrials|100508|2021-04-24|15/03/2021|0.02||987100000||8.68|8.39|-0.0334|6777490843|||-1.5|-0.204
08072|SHANGHAICOMP|600292|CNY|Industrials|100508|2021-03-13|15/12/2020|-0.04||1240000000||7.49|7.63|0.0187|5848318327|||-2|0.4854
08072|SHANGHAICOMP|600292|CNY|Industrials|100508|2020-10-29|15/09/2020|0.04||834800000||5.45|5.27|-0.033|4255451902|||0|-0.1017
08072|SHANGHAICOMP|600292|CNY|Industrials|100508|2020-08-29|15/06/2020|0.04||929300000||5.88|5.86|-0.0034|4591203403|||0|0.3761
08072|SHANGHAICOMP|600292|CNY|Industrials|100508|2020-04-29|15/03/2020|||675300000||4.78|4.83|0.0105|3732304898|||0|-0.4076
08072|SHANGHAICOMP|600292|CNY|Industrials|100508|2020-03-28|15/12/2019|0.01||1140000000||5.11|4.99|-0.0235|3989974412|||-0.8889|0.0962
08072|SHANGHAICOMP|600292|CNY|Industrials|100508|2019-10-30|15/09/2019|0.09||1040000000||5.64|5.57|-0.0124|4403807155|||8|0.1244
08072|SHANGHAICOMP|600292|CNY|Industrials|100508|2019-08-30|15/06/2019|0.01||924900000||5.72|5.75|0.0052|4466272447|||-0.75|-0.0435
08072|SHANGHAICOMP|600292|CNY|Industrials|100508|2019-04-26|15/03/2019|0.04||967000000||6.7|6.39|-0.0463|5231473014|||1|-0.1942
08072|SHANGHAICOMP|600292|CNY|Industrials|100508|2019-03-29|15/12/2018|0.02||1200000000||6.3|6.63|0.0524|4919146556|||-0.7778|0.2149
08072|SHANGHAICOMP|600292|CNY|Industrials|100508|2018-10-30|15/09/2018|0.09||987700000||4.86|5.04|0.037|3794770190|||3.5|0.2676
08072|SHANGHAICOMP|600292|CNY|Industrials|100508|2018-08-31|15/06/2018|0.02||779200000||5.78|5.69|-0.0156|4513121788|||0|-0.2785
08072|SHANGHAICOMP|600292|CNY|Industrials|100508|2018-04-28|15/12/2017|0.02||1080000000||6.89|6.83|-0.0087|5379828268|||-0.3333|0.5201
08072|SHANGHAICOMP|600292|CNY|Industrials|100508|2018-04-26|15/03/2018|0.03||710500000||7.01|6.89|-0.0171|5473526578|||-0.625|-0.0852
08072|SHANGHAICOMP|600292|CNY|Industrials|100508|2017-10-28|15/09/2017|0.08||776700000||10.68|10.3|-0.0356|8339124623|||1.6667|0.2144
08072|SHANGHAICOMP|600292|CNY|Industrials|100508|2017-08-30|15/03/2017|0.03||639600000||10.68|10.67|-0.0009|8339124623|||2|-0.1841
08072|SHANGHAICOMP|600292|CNY|Industrials|100508|2017-08-29|15/06/2017|0.01||783900000||10.81|10.68|-0.012|8440630909|||0|-0.125
08072|SHANGHAICOMP|600292|CNY|Industrials|100508|2017-03-23|15/12/2016|||895900000||11.8|11.82|0.0017|9213639451||||
08073|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|945166|2022-04-29|15/12/2021||0.12||3940000000|59|||54071300067|||-0.6842|0
08073|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|945166|2022-04-25|15/03/2022||0.38|||59|||54071300067|||1.375|0
08073|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|945166|2021-10-30|15/09/2021|0.16|0.16|3180000000|3180000000|58.5|56.41|-0.0357|53613068711|0|0|-0.5|-0.0155
08073|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|945166|2021-08-31|15/06/2021|0.32|0.32|3230000000|3230000000|51.02|55.73|0.0923|46757928037|0|0|-2.0323|0.455
08073|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|945166|2021-04-30|15/03/2021|-0.31|-0.3103|2220000000|2220000000|63.28|62.98|-0.0047|57993759360|-0.001|0|-0.3542|-0.1294
08073|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|945166|2021-04-30|15/12/2020|-0.48|-0.2014|2550000000|2520000000|63.28|62.98|-0.0047|57993759360|1.3833|0.0119|-2.7143|-0.0827
08073|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|945166|2020-10-31|15/09/2020|0.28|0.2807|2780000000|2780000000|42.62|41.77|-0.0199|39059639849|-0.0025|0|-2.4|0.6747
08073|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|945166|2020-08-29|15/06/2020|-0.2|-0.2|1660000000|1660000000|44.39|44.12|-0.0061|40681779271|0|0|-0.2|-0.3025
08073|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|945166|2020-04-30|15/03/2020|-0.25|-0.25|2380000000|2380000000|34.54|35.79|0.0362|31654622946|0|0|-2.9231|-0.2654
08073|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|945166|2020-04-30|15/12/2019|0.13|0.15|3240000000|3360000000|34.54|35.79|0.0362|31654622946|-0.1333|-0.0357|-0.8617|-0.267
08073|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|945166|2019-10-31|15/09/2019|0.94|0.94|4420000000|4420000000|44.87|44.67|-0.0045|41121680953|0|0|1.2927|0.2593
08073|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|945166|2019-08-30|15/06/2019|0.41|0.41|3510000000|3510000000|42.8|44.8|0.0467|39224603417|0|0|-0.2115|-0.0357
08073|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|945166|2019-04-30|15/03/2019|0.52|0.52|3640000000||40.25|39.88|-0.0092|36887624198|0||4.2|0.2381
08073|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|945166|2019-04-23|15/12/2018|0.1|0.1|2940000000|3040000000|38.85|40.5|0.0425|35604575002|0|-0.0329|-0.8667|-0.2364
08073|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|945166|2018-10-31|15/09/2018|0.75|0.75|3850000000|3850000000|31.83|33.65|0.0572|29171008085|0|0|1.027|0.2419
08073|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|945166|2018-08-31|15/06/2018|0.37|0.37|3100000000||32.53|33.39|0.0264|29812530935|0||-0.119|-0.0402
08073|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|945166|2018-04-28|15/03/2018|0.42|0.44|3230000000|3230000000|33.19|32.88|-0.0093|30417396186|-0.0455|0|4.25|0.2667
08073|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|945166|2018-02-28|15/12/2017|0.08|0.07|2550000000|2547000000|33.47|33.58|0.0033|30674008123|0.1429|0.0012|-0.8987|-0.2411
08073|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|945166|2017-10-31|15/09/2017|0.79|0.33|3360000000||33.73|37.17|0.102|30912286890|1.3939||1.5484|0.3494
08073|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|945166|2017-08-17|15/06/2017|0.31|0.37|2490000000||31.76|32.42|0.0208|29106855975|-0.1622||-0.1842|-0.0311
08073|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|945166|2017-04-28|15/03/2017|0.38|0.32|2570000000|2571000000|32.37|32.94|0.0176|29665897041|0.1875|-0.0004|-2.4074|0.3743
08073|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|945166|2017-03-31|15/12/2016|-0.27|-0.17|1870000000|1871000000|36.49|34.78|-0.0469|33441725936|0.5882|-0.0005|-1.5094|-0.2808
08073|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|945166|2016-10-31|15/09/2016|0.53|0.61|2600000000||43.99|43.39|-0.0136|40315196283|-0.1311|||
08074|SHANGHAICOMP|600866|CNY|Consumer Staples|100959|2022-04-29|15/03/2022|||||6.1|||4508016842|||0|0
08074|SHANGHAICOMP|600866|CNY|Consumer Staples|100959|2022-03-29|15/12/2021|||||6.1|||4508016842|||0|0
08074|SHANGHAICOMP|600866|CNY|Consumer Staples|100959|2021-10-26|15/09/2021|0.05||243800000||4.24|3.91|-0.0778|3133441095|||0|-0.1199
08074|SHANGHAICOMP|600866|CNY|Consumer Staples|100959|2021-08-24|15/06/2021|0.05||277000000||3.73|3.89|0.0429|2756541503|||0|-0.0888
08074|SHANGHAICOMP|600866|CNY|Consumer Staples|100959|2021-04-27|15/03/2021|0.05||304000000||4.06|3.92|-0.0345|3000417772|||0|-0.02
08074|SHANGHAICOMP|600866|CNY|Consumer Staples|100959|2021-04-27|15/12/2020|0.05||310200000||4.06|3.92|-0.0345|3000417772|||0.25|0.4049
08074|SHANGHAICOMP|600866|CNY|Consumer Staples|100959|2020-10-27|15/09/2020|0.04||220800000||4.71|4.56|-0.0318|3480780300|||0|-0.2601
08074|SHANGHAICOMP|600866|CNY|Consumer Staples|100959|2020-08-25|15/06/2020|0.04||298400000||5.23|5.01|-0.0421|3865070252|||0|0.0404
08074|SHANGHAICOMP|600866|CNY|Consumer Staples|100959|2020-04-25|15/03/2020|0.04||286800000||5.12|4.86|-0.0508|3783778045|||0|0.3997
08074|SHANGHAICOMP|600866|CNY|Consumer Staples|100959|2020-03-17|15/12/2019|0.04||204900000||6.24|5.4|-0.1346|4611479427|||-0.3333|-0.2959
08074|SHANGHAICOMP|600866|CNY|Consumer Staples|100959|2019-10-22|15/09/2019|0.06||291000000||4.91|4.66|-0.0509|3628583992|||0.2|0.1376
08074|SHANGHAICOMP|600866|CNY|Consumer Staples|100959|2019-08-19|15/06/2019|0.05||255800000||5|5.19|0.038|3695095830|||0|-0.1419
08074|SHANGHAICOMP|600866|CNY|Consumer Staples|100959|2019-04-15|15/03/2019|0.05||298100000||6.66|6.56|-0.015|4921867533|||1.5|0.3775
08074|SHANGHAICOMP|600866|CNY|Consumer Staples|100959|2019-03-26|15/12/2018|0.02||216400000||4.84|4.83|-0.0021|3576852876|||0|0.0869
08074|SHANGHAICOMP|600866|CNY|Consumer Staples|100959|2018-10-27|15/09/2018|0.02||199100000||3.26|3.16|-0.0307|2409202474|||1|-0.0622
08074|SHANGHAICOMP|600866|CNY|Consumer Staples|100959|2018-08-18|15/06/2018|0.01||212300000||3.99|3.93|-0.015|2948686479|||0|-0.0821
08074|SHANGHAICOMP|600866|CNY|Consumer Staples|100959|2018-04-20|15/03/2018|0.01||231300000||4.35|4.79|0.1011|3214733302|||-1.0556|0.1234
08074|SHANGHAICOMP|600866|CNY|Consumer Staples|100959|2018-04-10|15/12/2017|-0.18||205900000||4.35|4.79|0.1011|3214733302|||17|0.0188
08074|SHANGHAICOMP|600866|CNY|Consumer Staples|100959|2017-10-28|15/09/2017|-0.01||202100000||5.06|4.87|-0.0375|3739436938|||-0.5|0.2175
08074|SHANGHAICOMP|600866|CNY|Consumer Staples|100959|2017-08-26|15/06/2017|-0.02||166000000||5.19|5.23|0.0077|3835509514|||-0.5|0.4703
08074|SHANGHAICOMP|600866|CNY|Consumer Staples|100959|2017-04-28|15/03/2017|-0.04||112900000||5.82|5.99|0.0292|4301091673|||0|-0.3953
08074|SHANGHAICOMP|600866|CNY|Consumer Staples|100959|2017-03-31|15/12/2016|||186700000||6.93|7.11|0.026|5121402694||||
08075|SHANGHAICOMP|603290|CNY|Information Technology|1162037|2022-05-05|15/03/2022||0.7527||513290000|294.7|||50277607965|||0.1842|-0.0043
08075|SHANGHAICOMP|603290|CNY|Information Technology|1162037|2022-04-09|15/12/2021||0.6356||515530000|294.7|||50277607965|||-0.1414|0.0787
08075|SHANGHAICOMP|603290|CNY|Information Technology|1162037|2021-10-30|15/09/2021|0.7|0.7403|478000000|477930000|400|437.04|0.0926|68242424000|-0.0544|0.0001|0.4286|0.2132
08075|SHANGHAICOMP|603290|CNY|Information Technology|1162037|2021-08-30|15/06/2021|0.49|0.4907|394000000|393200000|391.51|332.22|-0.1514|66793980217|-0.0014|0.002|0.0426|0.2123
08075|SHANGHAICOMP|603290|CNY|Information Technology|1162037|2021-04-28|15/03/2021|0.47|0.523|325000000|325000000|199.55|209.75|0.0511|34044439794|-0.1013|0|0.3824|0.1017
08075|SHANGHAICOMP|603290|CNY|Information Technology|1162037|2021-04-09|15/12/2020|0.34|0.3421|295000000|275600000|194.98|187.92|-0.0362|33264768850|-0.0061|0.0704|-0.1282|0.1706
08075|SHANGHAICOMP|603290|CNY|Information Technology|1162037|2020-10-30|15/09/2020|0.39|0.45|252000000|252000000|184.39|200.47|0.0872|31458051299|-0.1333|0|-0.0127|-0.0968
08075|SHANGHAICOMP|603290|CNY|Information Technology|1162037|2020-08-28|15/06/2020|0.395|0.24|279000000|212110000|194.09|178.08|-0.0825|33112929561|0.6458|0.3154|2.95|1.0238
08075|SHANGHAICOMP|603290|CNY|Information Technology|1162037|2020-04-30|15/03/2020|0.1||137860000||130.73|152.9|0.1696|22303329495|||-0.375|-0.0748
08075|SHANGHAICOMP|603290|CNY|Information Technology|1162037|2020-04-29|15/03/2019|0.16||149000000||123.15|143.8|0.1677|21010136549|||-0.7288|-0.6392
08075|SHANGHAICOMP|603290|CNY|Information Technology|1162037|2020-04-07|15/12/2019|0.59||413000000||122|124.99|0.0245|20813939320|||0.5526|0.8997
08075|SHANGHAICOMP|603290|CNY|Information Technology|1162037|2020-01-07|15/06/2019|0.38||217400000|||18.35|-1|||||
08076|SHANGHAICOMP|600131|CNY|Utilities|100379|2022-04-28|15/03/2022|||||18.57|||22198476317|||0|0
08076|SHANGHAICOMP|600131|CNY|Utilities|100379|2022-04-22|15/12/2021||0.51||7011000000|18.57|||22198476317|||0|0
08076|SHANGHAICOMP|600131|CNY|Utilities|100379|2021-10-28|15/09/2021|0.13||1390000000||14.08|15.24|0.0824|16831155088|||-0.1333|-0.232
08076|SHANGHAICOMP|600131|CNY|Utilities|100379|2021-08-20|15/06/2021|0.15||1810000000||13.85|14|0.0108|16556214890|||2.75|0
08076|SHANGHAICOMP|600131|CNY|Utilities|100379|2021-04-29|15/03/2021|0.04||||14.22|13.76|-0.0323|16998510735|||-0.8462|0
08076|SHANGHAICOMP|600131|CNY|Utilities|100379|2021-04-29|15/12/2020|0.26||||14.22|13.76|-0.0323|16998510735|||1.6|0
08076|SHANGHAICOMP|600131|CNY|Utilities|100379|2020-10-30|15/09/2020|0.1||||17.35|17.8|0.0259|20740095794|||-0.0909|0
08076|SHANGHAICOMP|600131|CNY|Utilities|100379|2020-08-27|15/06/2020|0.11||||21.55|22.12|0.0265|25760751511|||1.75|0
08076|SHANGHAICOMP|600131|CNY|Utilities|100379|2020-04-30|15/03/2020|0.04||||18.51|20.19|0.0908|22126753283|||-0.8788|0
08076|SHANGHAICOMP|600131|CNY|Utilities|100379|2020-04-30|15/12/2019|0.33||||18.51|20.19|0.0908|22126753283|||1.5385|0
08076|SHANGHAICOMP|600131|CNY|Utilities|100379|2019-10-25|15/09/2019|0.13||||20.51|21.2|0.0336|24517542371|||0|0
08076|SHANGHAICOMP|600131|CNY|Utilities|100379|2019-08-28|15/06/2019|0.13||||17.17|16.7|-0.0274|20524924412|||0.625|0
08076|SHANGHAICOMP|600131|CNY|Utilities|100379|2019-04-27|15/03/2019|0.08||225500000||19.64|17.68|-0.0998|23477548115|||-9|-0.3021
08076|SHANGHAICOMP|600131|CNY|Utilities|100379|2019-03-30|15/12/2018|-0.01||323100000||18.65|19.4|0.0402|22294107790|||-1.2|0.0886
08076|SHANGHAICOMP|600131|CNY|Utilities|100379|2018-10-31|15/09/2018|0.05||296800000||10.44|10.29|-0.0144|12479918538|||-0.4444|0.0761
08076|SHANGHAICOMP|600131|CNY|Utilities|100379|2018-08-18|15/06/2018|0.09||275800000||8.11|8.15|0.0049|9694649341|||0.2857|0.2231
08076|SHANGHAICOMP|600131|CNY|Utilities|100379|2018-04-26|15/03/2018|0.07||225500000|798000000|5.86|5.84|-0.0034|7005012187||-0.7174|0.75|-0.1387
08076|SHANGHAICOMP|600131|CNY|Utilities|100379|2018-03-31|15/12/2017|0.04||261800000||6.44|6.37|-0.0109|7698340932|||0|0.3044
08076|SHANGHAICOMP|600131|CNY|Utilities|100379|2017-10-28|15/09/2017|0.04||200700000||7.62|7.23|-0.0512|9108906288|||-0.4286|-0.0104
08076|SHANGHAICOMP|600131|CNY|Utilities|100379|2017-08-12|15/06/2017|0.07||202800000||8.13|8.24|0.0135|9718557780|||6|0.2975
08076|SHANGHAICOMP|600131|CNY|Utilities|100379|2017-04-26|15/03/2017|0.01||156300000||8.73|8.58|-0.0172|10435793822|||0|-0.4571
08076|SHANGHAICOMP|600131|CNY|Utilities|100379|2017-03-18|15/12/2016|||287900000||10.99|11.14|0.0136|13137385765||||
08077|SHANGHAICOMP|600517|CNY|Industrials|100675|2022-04-29|15/03/2022|||||6.7|||38313518394|||0|0
08077|SHANGHAICOMP|600517|CNY|Industrials|100675|2022-04-21|15/12/2021|||||6.7|||38313518394|||0|0
08077|SHANGHAICOMP|600517|CNY|Industrials|100675|2021-10-27|15/09/2021|0.06||2020000000||6.84|6.63|-0.0307|39114101362|||-0.1429|-0.0901
08077|SHANGHAICOMP|600517|CNY|Industrials|100675|2021-08-26|15/06/2021|0.07||2220000000||6.66|6.45|-0.0315|38084781182|||0.75|0.5745
08077|SHANGHAICOMP|600517|CNY|Industrials|100675|2021-04-27|15/03/2021|0.04||1410000000||6.76|6.13|-0.0932|38656626938|||0|-0.5538
08077|SHANGHAICOMP|600517|CNY|Industrials|100675|2021-04-17|15/12/2020|0.04||3160000000||6.68|6.84|0.024|38199149788|||-0.4286|0.4364
08077|SHANGHAICOMP|600517|CNY|Industrials|100675|2020-10-28|15/09/2020|0.07||2200000000||6.56|6.74|0.0274|37512938153|||0.4|0.2571
08077|SHANGHAICOMP|600517|CNY|Industrials|100675|2020-08-15|15/06/2020|0.05||1750000000||7.38|7.64|0.0352|42202056445|||-0.4444|0.7967
08077|SHANGHAICOMP|600517|CNY|Industrials|100675|2020-04-29|15/03/2020|0.09||974000000||7.32|7.11|-0.0287|41858950628|||0|-0.5449
08077|SHANGHAICOMP|600517|CNY|Industrials|100675|2020-03-27|15/12/2019|-0||2140000000||6.78|6.53|-0.0369|38770995544|||0|1.1766
08077|SHANGHAICOMP|600517|CNY|Industrials|100675|2019-10-30|15/09/2019|-0||983200000||7.23|7.07|-0.0221|41344290538|||-1|-0.0124
08077|SHANGHAICOMP|600517|CNY|Industrials|100675|2019-08-30|15/06/2019|0.01||995500000||6.74|6.87|0.0193|38542255606|||-0.9091|-0.0608
08077|SHANGHAICOMP|600517|CNY|Industrials|100675|2019-04-30|15/03/2019|0.11||1060000000||8.45|7.84|-0.0722|48320780946|||-0.0833|-0.4904
08077|SHANGHAICOMP|600517|CNY|Industrials|100675|2019-04-20|15/12/2018|0.12||2080000000||11.28|11.29|0.0009|64503953665|||-3.4|0.9623
08077|SHANGHAICOMP|600517|CNY|Industrials|100675|2018-10-26|15/09/2018|-0.05||1060000000||3.18|3.19|0.0031|18184626048|||4|-0.045
08077|SHANGHAICOMP|600517|CNY|Industrials|100675|2018-08-22|15/06/2018|-0.01||1110000000||3.62|3.59|-0.0083|20700736739|||-0.8|0.6352
08077|SHANGHAICOMP|600517|CNY|Industrials|100675|2018-04-27|15/03/2018|-0.05||678800000||4.85|4.75|-0.0206|27734412813|||-1.4167|-0.627
08077|SHANGHAICOMP|600517|CNY|Industrials|100675|2018-02-28|15/12/2017|0.12||1820000000||5.26|5.27|0.0019|30078973322|||11|0.4109
08077|SHANGHAICOMP|600517|CNY|Industrials|100675|2017-10-26|15/09/2017|0.01||1290000000||6.78|6.86|0.0118|38770995544|||-0.5|-0.1284
08077|SHANGHAICOMP|600517|CNY|Industrials|100675|2017-08-18|15/06/2017|0.02||1480000000||7.12|7.28|0.0225|40715261843|||-0.3333|0.2982
08077|SHANGHAICOMP|600517|CNY|Industrials|100675|2017-04-28|15/03/2017|0.03||1140000000||8.71|8.58|-0.0149|49807575548|||-0.8|-0.5458
08077|SHANGHAICOMP|600517|CNY|Industrials|100675|2017-04-28|15/12/2016|0.15||2510000000||8.71|8.58|-0.0149|49807575548|||2|0.6623
08077|SHANGHAICOMP|600517|CNY|Industrials|100675|2016-10-26|15/09/2016|0.05||1510000000||11.05|10.9|-0.0136|63188716062||||
08078|SHANGHAICOMP|603585|CNY|Materials|994577|2021-10-28|15/09/2021|0.24||601700000||14.87|14.83|-0.0027|2676599979|||-0.2727|0.0774
08078|SHANGHAICOMP|603585|CNY|Materials|994577|2021-08-11|15/06/2021|0.33||558500000||15.13|15.46|0.0218|2723400021|||0|0.3435
08078|SHANGHAICOMP|603585|CNY|Materials|994577|2021-04-28|15/03/2021|0.33||415700000||15.16|15.17|0.0007|2728799973|||0|-0.0711
08078|SHANGHAICOMP|603585|CNY|Materials|994577|2021-03-24|15/12/2020|0.33||447500000||15.98|15.43|-0.0344|2876399918|||0|0.0063
08078|SHANGHAICOMP|603585|CNY|Materials|994577|2020-10-29|15/09/2020|0.33||444700000||17.77|17.04|-0.0411|3198600082|||0|0.2957
08078|SHANGHAICOMP|603585|CNY|Materials|994577|2020-08-27|15/06/2020|0.33||343200000||18.77|18.62|-0.008|3378600082|||0|-0.2015
08078|SHANGHAICOMP|603585|CNY|Materials|994577|2020-04-22|15/12/2019|0.33||429800000||20.95|18.83|-0.1012|3771000137|||0.5|0.3298
08078|SHANGHAICOMP|603585|CNY|Materials|994577|2020-04-22|15/03/2020|0.22||323200000||20.95|18.83|-0.1012|3771000137|||-0.45|-0.2464
08078|SHANGHAICOMP|603585|CNY|Materials|994577|2019-10-30|15/09/2019|0.40||428900000||21.92|20.71|-0.0552|3945600014|||-0.2157|-0.1615
08078|SHANGHAICOMP|603585|CNY|Materials|994577|2019-08-28|15/06/2019|0.51||511500000||22.55|22.3|-0.0111|4058999863|||0.1591|0.1559
08078|SHANGHAICOMP|603585|CNY|Materials|994577|2019-04-29|15/03/2019|0.44||442500000||23.16|24|0.0363|4168799973|||-0.0638|-0.0007
08078|SHANGHAICOMP|603585|CNY|Materials|994577|2019-04-18|15/12/2018|0.47||442800000||25.96|25.41|-0.0212|4672799835|||0.119|0.1313
08078|SHANGHAICOMP|603585|CNY|Materials|994577|2018-10-27|15/09/2018|0.42||391400000||20.18|20.11|-0.0035|3632400055|||-0.1923|-0.0925
08078|SHANGHAICOMP|603585|CNY|Materials|994577|2018-08-23|15/06/2018|0.52||431300000||21.38|21.86|0.0225|3848399849|||0.5758|0.1338
08078|SHANGHAICOMP|603585|CNY|Materials|994577|2018-04-26|15/03/2018|0.33||380400000||24.73|24.43|-0.0121|4451399918|||0.0313|-0.0298
08078|SHANGHAICOMP|603585|CNY|Materials|994577|2018-04-19|15/12/2017|0.32||392100000||24.43|23.05|-0.0565|4397400055|||0.0667|0.1832
08078|SHANGHAICOMP|603585|CNY|Materials|994577|2017-10-26|15/09/2017|0.3||331400000||30.825|30.633|-0.0062|5548500137|||-0.1892|-0.1277
08078|SHANGHAICOMP|603585|CNY|Materials|994577|2017-08-25|15/06/2017|0.37||379900000||26.4|29.883|0.1319|4751999931|||0.4231|0.0756
08078|SHANGHAICOMP|603585|CNY|Materials|994577|2017-04-27|15/03/2017|0.26||353200000||35.211|33.633|-0.0448|6337979736||||
08079|SHANGHAICOMP|600710|CNY|Industrials|100827|2022-04-21|15/03/2022|||||6.14|||8023441350|||0|0
08079|SHANGHAICOMP|600710|CNY|Industrials|100827|2022-04-12|15/12/2021|||||6.14|||8023441350|||0|0
08079|SHANGHAICOMP|600710|CNY|Industrials|100827|2021-10-26|15/09/2021|0.13||44950000000||6.14|6.08|-0.0098|8023441350|||0|-0.0273
08079|SHANGHAICOMP|600710|CNY|Industrials|100827|2021-08-07|15/06/2021|0.13||46210000000||7.2|7.26|0.0083|9408595676|||-0.1875|0.4003
08079|SHANGHAICOMP|600710|CNY|Industrials|100827|2021-04-28|15/03/2021|0.16||33000000000||6.08|5.92|-0.0263|7945036459|||7|0.1727
08079|SHANGHAICOMP|600710|CNY|Industrials|100827|2021-04-16|15/12/2020|0.02||28140000000||6.61|6.57|-0.0061|8637613933|||-0.9048|0.0516
08079|SHANGHAICOMP|600710|CNY|Industrials|100827|2020-10-24|15/09/2020|0.21||26760000000||4.91|5.22|0.0631|6416139522|||0.6154|-0.0322
08079|SHANGHAICOMP|600710|CNY|Industrials|100827|2020-08-08|15/06/2020|0.13||27650000000||5.16|5.5|0.0659|6742826880|||5.5|0.7249
08079|SHANGHAICOMP|600710|CNY|Industrials|100827|2020-04-25|15/03/2020|0.02|0.06|16030000000||4.74|4.75|0.0021|6193992018|-0.6667||0|-0.2297
08079|SHANGHAICOMP|600710|CNY|Industrials|100827|2020-04-02|15/12/2019|0.02||20810000000||4.88|4.88|0|6376937387|||-0.8571|-0.1099
08079|SHANGHAICOMP|600710|CNY|Industrials|100827|2019-10-25|15/09/2019|0.14||23380000000||5.45|5.64|0.0349|7121784166|||0.2727|0.0905
08079|SHANGHAICOMP|600710|CNY|Industrials|100827|2019-08-09|15/06/2019|0.11||21440000000||5.09|5.18|0.0177|6651354818|||0.8333|0.1447
08079|SHANGHAICOMP|600710|CNY|Industrials|100827|2019-04-20|15/03/2019|0.06|0.06|18730000000|18735000000|7.22|7.08|-0.0194|9434730639|0|-0.0003|-0.25|-0.1792
08079|SHANGHAICOMP|600710|CNY|Industrials|100827|2019-03-26|15/12/2018|0.08||22820000000||5.27|5.07|-0.038|6886569492|||-0.2727|0.1661
08079|SHANGHAICOMP|600710|CNY|Industrials|100827|2018-10-30|15/09/2018|0.11||19570000000||3.6|3.72|0.0333|4704297838|||0.1|-0.1201
08079|SHANGHAICOMP|600710|CNY|Industrials|100827|2018-08-09|15/06/2018|0.1||22240000000||4.47|4.45|-0.0045|5841169696|||0.6667|0.2833
08079|SHANGHAICOMP|600710|CNY|Industrials|100827|2018-04-17|15/03/2018|0.06||17330000000||5.86|6.22|0.0614|7657551858|||0|-0.227
08079|SHANGHAICOMP|600710|CNY|Industrials|100827|2018-03-20|15/12/2017|0.06||22420000000||7.09|6.7|-0.055|9264853686|||-0.25|0.2717
08079|SHANGHAICOMP|600710|CNY|Industrials|100827|2017-10-25|15/09/2017|0.08||17630000000||6.91|6.83|-0.0116|9029638390|||0.1429|0.0069
08079|SHANGHAICOMP|600710|CNY|Industrials|100827|2017-08-12|15/06/2017|0.07||17510000000||6.64|6.65|0.0015|8676816067|||0.1667|0.0599
08079|SHANGHAICOMP|600710|CNY|Industrials|100827|2017-05-31|15/03/2017|0.06||16520000000|||7.55|-1|||||
08080|SHANGHAICOMP|600077|CNY|Real Estate|100328|2022-04-30|15/12/2021|||||2.85|||3601123937|||0|0
08080|SHANGHAICOMP|600077|CNY|Real Estate|100328|2022-04-25|15/03/2022|||||2.85|||3601123937|||0|0
08080|SHANGHAICOMP|600077|CNY|Real Estate|100328|2021-10-30|15/09/2021|0.49||1720000000||2.26|2.25|-0.0044|2855628188|||0|-0.1485
08080|SHANGHAICOMP|600077|CNY|Real Estate|100328|2021-08-31|15/06/2021|0.49||2020000000||2.34|2.38|0.0171|2956712276|||0|1.079
08080|SHANGHAICOMP|600077|CNY|Real Estate|100328|2021-04-30|15/03/2021|0.49||971600000||2.94|2.82|-0.0408|3714843837|||2.7692|-0.7331
08080|SHANGHAICOMP|600077|CNY|Real Estate|100328|2021-04-30|15/12/2020|0.13||3640000000||2.94|2.82|-0.0408|3714843837|||-0.7347|2.3394
08080|SHANGHAICOMP|600077|CNY|Real Estate|100328|2020-10-31|15/09/2020|0.49||1090000000||3.33|3.17|-0.048|4207629066|||0|-0.3101
08080|SHANGHAICOMP|600077|CNY|Real Estate|100328|2020-08-31|15/06/2020|0.49||1580000000||4.24|4.05|-0.0448|5357461467|||0|0.863
08080|SHANGHAICOMP|600077|CNY|Real Estate|100328|2020-04-30|15/03/2020|0.49||848100000||2.95|3.06|0.0373|3727479348|||0|-0.7115
08080|SHANGHAICOMP|600077|CNY|Real Estate|100328|2020-04-28|15/12/2019|0.49||2940000000||2.97|2.95|-0.0067|3752750370|||-13.25|2.796
08080|SHANGHAICOMP|600077|CNY|Real Estate|100328|2019-10-25|15/09/2019|-0.04||774500000||2.52|2.62|0.0397|3184151774|||0|2.72
08080|SHANGHAICOMP|600077|CNY|Real Estate|100328|2019-08-30|15/06/2019|-0.04||208200000||2.52|2.46|-0.0238|3184151774|||3|-0.1615
08080|SHANGHAICOMP|600077|CNY|Real Estate|100328|2019-04-30|15/03/2019|-0.01||248300000||3.28|2.92|-0.1098|4144451511|||-1.0556|-0.9181
08080|SHANGHAICOMP|600077|CNY|Real Estate|100328|2019-03-30|15/12/2018|0.18||3030000000||3.71|3.92|0.0566|4687779085|||3.5|7.1342
08080|SHANGHAICOMP|600077|CNY|Real Estate|100328|2018-10-30|15/09/2018|0.04||372500000||2.52|2.55|0.0119|3184151774|||-0.4286|-0.4602
08080|SHANGHAICOMP|600077|CNY|Real Estate|100328|2018-08-31|15/06/2018|0.07||690100000||3.05|3.05|0|3853834458|||6|0.3755
08080|SHANGHAICOMP|600077|CNY|Real Estate|100328|2018-04-28|15/03/2018|0.01||501700000||3.37|3.39|0.0059|4258171110|||-0.9|-0.7181
08080|SHANGHAICOMP|600077|CNY|Real Estate|100328|2018-02-10|15/12/2017|0.1||1780000000||3.3|3.44|0.0424|4169722533|||0|5.1528
08080|SHANGHAICOMP|600077|CNY|Real Estate|100328|2017-10-31|15/09/2017|-0||289300000||4.06|4.13|0.0172|5130022270|||-1|-0.1164
08080|SHANGHAICOMP|600077|CNY|Real Estate|100328|2017-08-25|15/06/2017|0.02||327400000||4.72|4.72|0|5963966596|||0|-0.0751
08080|SHANGHAICOMP|600077|CNY|Real Estate|100328|2017-04-22|15/03/2017|0.00||354000000||4.73|4.7|-0.0063|5976602408|||0|-0.8736
08080|SHANGHAICOMP|600077|CNY|Real Estate|100328|2017-04-15|15/12/2016|||2800000000||5.05|4.98|-0.0139|6380939361||||
08081|SHANGHAICOMP|600830|CNY|Consumer Discretionary|100930|2022-04-25|15/03/2022|||||5.19|||2357935083|||0|0
08081|SHANGHAICOMP|600830|CNY|Consumer Discretionary|100930|2022-03-05|15/12/2021|||||5.19|||2357935083|||0|0
08081|SHANGHAICOMP|600830|CNY|Consumer Discretionary|100930|2021-10-26|15/09/2021|0.04||66100000||4.69|4.58|-0.0235|2130773709|||-5|-0.0244
08081|SHANGHAICOMP|600830|CNY|Consumer Discretionary|100930|2021-08-28|15/06/2021|-0.01||67750000||4.89|4.86|-0.0061|2221638172|||-1.25|0.1258
08081|SHANGHAICOMP|600830|CNY|Consumer Discretionary|100930|2021-04-23|15/03/2021|0.04||60180000||4.88|4.76|-0.0246|2217095057|||-1.6667|0.1667
08081|SHANGHAICOMP|600830|CNY|Consumer Discretionary|100930|2021-03-27|15/12/2020|-0.06||51580000||4.81|4.71|-0.0208|2185292387|||-2.5|0.0546
08081|SHANGHAICOMP|600830|CNY|Consumer Discretionary|100930|2020-10-31|15/09/2020|0.04||48910000||5.57|5.43|-0.0251|2530577779|||-1.8|0.2622
08081|SHANGHAICOMP|600830|CNY|Consumer Discretionary|100930|2020-08-29|15/06/2020|-0.05||38750000||6.43|6.35|-0.0124|2921295185|||-6|-0.1308
08081|SHANGHAICOMP|600830|CNY|Consumer Discretionary|100930|2020-04-18|15/03/2020|0.01||44580000||5.63|5.7|0.0124|2557837118|||0|-0.5857
08081|SHANGHAICOMP|600830|CNY|Consumer Discretionary|100930|2020-03-21|15/12/2019|0.01||107600000||5.79|5.39|-0.0691|2630528688|||-0.75|0.2964
08081|SHANGHAICOMP|600830|CNY|Consumer Discretionary|100930|2019-10-30|15/09/2019|0.04||83000000||5.69|5.54|-0.0264|2585096456|||-5|-0.3213
08081|SHANGHAICOMP|600830|CNY|Consumer Discretionary|100930|2019-08-30|15/06/2019|-0.01||122300000||5.75|5.83|0.0139|2612355795|||-1.5|-0.1021
08081|SHANGHAICOMP|600830|CNY|Consumer Discretionary|100930|2019-04-27|15/03/2019|0.02||136200000||6.75|6.21|-0.08|3066678542|||0|-0.0877
08081|SHANGHAICOMP|600830|CNY|Consumer Discretionary|100930|2019-03-23|15/12/2018|||149300000||6.91|6.7|-0.0304|3139370112|||0|-0.3305
08081|SHANGHAICOMP|600830|CNY|Consumer Discretionary|100930|2018-10-30|15/09/2018|0.05||223000000||4.89|5.02|0.0266|2221638172|||-3.5|-0.223
08081|SHANGHAICOMP|600830|CNY|Consumer Discretionary|100930|2018-08-30|15/06/2018|-0.02||287000000||5.18|5.08|-0.0193|2353391751|||-1.5|0.1526
08081|SHANGHAICOMP|600830|CNY|Consumer Discretionary|100930|2018-04-28|15/03/2018|0.04||249000000||6.89|6.9|0.0015|3130283666|||-0.4286|-0.2657
08081|SHANGHAICOMP|600830|CNY|Consumer Discretionary|100930|2018-04-20|15/12/2017|0.07||339100000||7|6.79|-0.03|3180259229|||0.4|0.6186
08081|SHANGHAICOMP|600830|CNY|Consumer Discretionary|100930|2017-10-28|15/09/2017|0.05||209500000||9.38|9.35|-0.0032|4261547419|||0.6667|-0.2194
08081|SHANGHAICOMP|600830|CNY|Consumer Discretionary|100930|2017-08-30|15/06/2017|0.03||268400000||9.53|9.63|0.0105|4329695658|||-0.25|-0.1197
08081|SHANGHAICOMP|600830|CNY|Consumer Discretionary|100930|2017-04-29|15/03/2017|0.04||304900000||9.94|9.87|-0.007|4515967915|||0|-0.4096
08081|SHANGHAICOMP|600830|CNY|Consumer Discretionary|100930|2017-03-01|15/12/2016|||516400000||12.61|12.53|-0.0063|5729009684||||
08082|SHANGHAICOMP|603612|CNY|Materials|1031222|2022-04-28|15/03/2022|||||18.32|||8426022507|||0|0
08082|SHANGHAICOMP|603612|CNY|Materials|1031222|2022-04-27|15/12/2021|||||18.32|||8426022507|||0|0
08082|SHANGHAICOMP|603612|CNY|Materials|1031222|2021-10-28|15/09/2021|0.4||2680000000||20.7|19.82|-0.0425|9520670045|||-0.0476|0.2018
08082|SHANGHAICOMP|603612|CNY|Materials|1031222|2021-08-18|15/06/2021|0.42||2230000000||21.48|21.37|-0.0051|9879419356|||0.8261|0.232
08082|SHANGHAICOMP|603612|CNY|Materials|1031222|2021-04-30|15/12/2020|0.23||1810000000||17.86|18.32|0.0258|8214452490|||-0.08|0.0647
08082|SHANGHAICOMP|603612|CNY|Materials|1031222|2021-04-29|15/03/2021|0.25||1700000000||18.46|17.71|-0.0406|8490413229|||0.9231|0.2057
08082|SHANGHAICOMP|603612|CNY|Materials|1031222|2020-10-30|15/09/2020|0.13|0.235|1410000000||14.02|12.25|-0.1262|6448299201|-0.4468||-0.0714|-0.0208
08082|SHANGHAICOMP|603612|CNY|Materials|1031222|2020-08-29|15/06/2020|0.14||1440000000||14.96|14.61|-0.0234|6880638598|||2.5|0.2203
08082|SHANGHAICOMP|603612|CNY|Materials|1031222|2020-04-28|15/03/2020|0.04||1180000000||10|10.22|0.022|4599357340|||-0.5|-0.169
08082|SHANGHAICOMP|603612|CNY|Materials|1031222|2020-04-17|15/12/2019|0.08||1420000000||10.49|10.48|-0.001|4824725744|||0|0.2793
08082|SHANGHAICOMP|603612|CNY|Materials|1031222|2019-10-31|15/09/2019|0.08||1110000000||9.55|9.9|0.0366|4392386347|||0|0.1302
08082|SHANGHAICOMP|603612|CNY|Materials|1031222|2019-08-29|15/06/2019|0.08||982100000||10.86|10.62|-0.0221|4994901913|||3|0.1409
08082|SHANGHAICOMP|603612|CNY|Materials|1031222|2019-04-29|15/03/2019|0.02||860800000||14.52|12.55|-0.1357|6678267068|||-0.7778|0.0507
08082|SHANGHAICOMP|603612|CNY|Materials|1031222|2019-03-20|15/12/2018|0.09||819300000||15.18|15.24|0.004|6981824582|||0.5|0.0752
08082|SHANGHAICOMP|603612|CNY|Materials|1031222|2018-10-30|15/09/2018|0.06||762000000||12.11|12.07|-0.0033|5569821581|||-0.6|-0.1077
08082|SHANGHAICOMP|603612|CNY|Materials|1031222|2018-08-29|15/06/2018|0.15||854000000||16.39|15.56|-0.0506|7538346400|||-0.4643|-0.0703
08082|SHANGHAICOMP|603612|CNY|Materials|1031222|2018-04-25|15/03/2018|0.28||918600000||30.29|27.33|-0.0977|13931453804|||-0.5942|-0.0905
08082|SHANGHAICOMP|603612|CNY|Materials|1031222|2018-03-20|15/12/2017|0.69||1010000000||34.67|32.56|-0.0609|15945971056|||0.4082|0.1873
08082|SHANGHAICOMP|603612|CNY|Materials|1031222|2017-10-26|15/09/2017|0.49||850700000||41.1|39.95|-0.028|18903357966|||0.1667|0.0687
08082|SHANGHAICOMP|603612|CNY|Materials|1031222|2017-08-23|15/06/2017|0.42||796000000||44.24|40.64|-0.0814|20347557644|||-0.0233|0.2775
08082|SHANGHAICOMP|603612|CNY|Materials|1031222|2017-05-04|15/03/2017|0.43||623100000|||8.11|-1|||||
08083|SHANGHAICOMP|600571|CNY|Information Technology|100716|2022-04-25|15/03/2022|||||12.55|||5986621535|||0|0
08083|SHANGHAICOMP|600571|CNY|Information Technology|100716|2022-03-31|15/12/2021|||||12.55|||5986621535|||0|0
08083|SHANGHAICOMP|600571|CNY|Information Technology|100716|2021-10-30|15/09/2021|0.04||325600000||8.97|8.78|-0.0212|4278884140|||0|-0.1505
08083|SHANGHAICOMP|600571|CNY|Information Technology|100716|2021-08-31|15/06/2021|0.04||383300000||6.61|8|0.2103|3153113031|||0|0.4737
08083|SHANGHAICOMP|600571|CNY|Information Technology|100716|2021-04-30|15/03/2021|0.04||260100000||7.8|6.87|-0.1192|3720768797|||0|-0.4168
08083|SHANGHAICOMP|600571|CNY|Information Technology|100716|2021-04-17|15/12/2020|0.04||446000000||7.63|7.83|0.0262|3639675084|||0|0.4537
08083|SHANGHAICOMP|600571|CNY|Information Technology|100716|2020-10-31|15/09/2020|0.04||306800000||8.19|8.33|0.0171|3906806941|||0|0.023
08083|SHANGHAICOMP|600571|CNY|Information Technology|100716|2020-08-29|15/06/2020|0.04||299900000||9.53|9.56|0.0031|4546015997|||0|0.4047
08083|SHANGHAICOMP|600571|CNY|Information Technology|100716|2020-04-30|15/03/2020|0.04||213500000||8.85|9.11|0.0294|4221641599|||0|-0.2926
08083|SHANGHAICOMP|600571|CNY|Information Technology|100716|2020-04-18|15/12/2019|0.04||301800000||9.34|9.58|0.0257|4455382088|||0|-0.0759
08083|SHANGHAICOMP|600571|CNY|Information Technology|100716|2019-10-31|15/09/2019|0.04||326600000||10.34|10.08|-0.0251|4932403717|||0|0.0381
08083|SHANGHAICOMP|600571|CNY|Information Technology|100716|2019-08-31|15/06/2019|0.04||314600000||8.92|9.23|0.0348|4255032967|||0|0.2251
08083|SHANGHAICOMP|600571|CNY|Information Technology|100716|2019-04-30|15/03/2019|0.04||256800000||10.17|9.17|-0.0983|4851310003|||0|-0.3561
08083|SHANGHAICOMP|600571|CNY|Information Technology|100716|2019-03-30|15/12/2018|0.04||398800000||10.79|11.56|0.0714|5147063359|||0|0.8767
08083|SHANGHAICOMP|600571|CNY|Information Technology|100716|2018-10-31|15/09/2018|0.00||212500000||6.55|6.56|0.0015|3124491761|||-1|-0.3326
08083|SHANGHAICOMP|600571|CNY|Information Technology|100716|2018-08-31|15/06/2018|0.01||318400000||7.64|7.47|-0.0223|3644445182|||0|0.0863
08083|SHANGHAICOMP|600571|CNY|Information Technology|100716|2018-04-28|15/03/2018|0.01||293100000||10.74|9.99|-0.0698|5123212186|||-1.0185|-0.4057
08083|SHANGHAICOMP|600571|CNY|Information Technology|100716|2018-03-30|15/12/2017|-0.54||493200000||9.71|10.59|0.0906|4631880036|||12.5|0.9191
08083|SHANGHAICOMP|600571|CNY|Information Technology|100716|2017-10-31|15/09/2017|-0.04||257000000||12.75|12.44|-0.0243|6082025770|||-1.5714|-0.1686
08083|SHANGHAICOMP|600571|CNY|Information Technology|100716|2017-08-30|15/06/2017|0.07||309100000||13.82|14.46|0.0463|6592438767|||1.3333|0.1766
08083|SHANGHAICOMP|600571|CNY|Information Technology|100716|2017-04-29|15/03/2017|0.03||262700000||16.23|16.15|-0.0049|7742060820|||0|-0.5428
08083|SHANGHAICOMP|600571|CNY|Information Technology|100716|2017-03-18|15/12/2016|||574600000||19.45|19.32|-0.0067|9278071048||||
08084|SHANGHAICOMP|603890|CNY|Information Technology|1057310|2021-10-29|15/09/2021|0.14||865800000||10.92|11.22|0.0275|4712182621|||-0.3913|-0.2405
08084|SHANGHAICOMP|603890|CNY|Information Technology|1057310|2021-08-04|15/06/2021|0.23||1140000000||12.62|12.55|-0.0055|5445764077|||0.15|0.2409
08084|SHANGHAICOMP|603890|CNY|Information Technology|1057310|2021-04-19|15/03/2021|0.2||918700000||14.14|14.12|-0.0014|6101672473|||0.5385|-0.2148
08084|SHANGHAICOMP|603890|CNY|Information Technology|1057310|2021-03-30|15/12/2020|0.13||1170000000||14.44|13.21|-0.0852|6231127710|||-0.1333|0.1038
08084|SHANGHAICOMP|603890|CNY|Information Technology|1057310|2020-10-29|15/09/2020|0.15||1060000000||14.35|13.1|-0.0871|6192291386|||-0.4|0.2035
08084|SHANGHAICOMP|603890|CNY|Information Technology|1057310|2020-08-18|15/06/2020|0.25||880800000||16.45|16.9|0.0274|7098480510|||0.6667|0.8438
08084|SHANGHAICOMP|603890|CNY|Information Technology|1057310|2020-04-27|15/03/2020|0.15||477700000||12.2286|12.0429|-0.0152|5276857282|||-0.4828|-0.2891
08084|SHANGHAICOMP|603890|CNY|Information Technology|1057310|2020-04-21|15/12/2019|0.29||672000000||12.3786|12.5714|0.0156|5341585312|||0.381|0.2218
08084|SHANGHAICOMP|603890|CNY|Information Technology|1057310|2019-10-27|15/09/2019|0.21||550000000||6.7|6.8929|0.0288|2891175656|||9.5|0.4304
08084|SHANGHAICOMP|603890|CNY|Information Technology|1057310|2019-08-27|15/06/2019|0.02||384500000||7.3|6.9786|-0.044|3150086746|||-0.8182|-0.069
08084|SHANGHAICOMP|603890|CNY|Information Technology|1057310|2019-04-15|15/03/2019|0.11||413000000||7.602|7.6786|0.0101|3280424299|||0.2222|-0.1859
08084|SHANGHAICOMP|603890|CNY|Information Technology|1057310|2019-03-27|15/12/2018|0.09||507300000||7.0969|7.2347|0.0194|3062462936|||-0.6786|-0.0084
08084|SHANGHAICOMP|603890|CNY|Information Technology|1057310|2018-10-26|15/09/2018|0.28||511600000||6.5204|6.6225|0.0156|2813679143|||1|0.2864
08084|SHANGHAICOMP|603890|CNY|Information Technology|1057310|2018-08-29|15/06/2018|0.14||397700000||8.5612|8.1735|-0.0453|3694329858|||1.8|0.1109
08084|SHANGHAICOMP|603890|CNY|Information Technology|1057310|2018-04-28|15/03/2018|0.05||358000000||17.09|10.9876|-0.3571|7374652120|||-0.7826|-0.2566
08084|SHANGHAICOMP|603890|CNY|Information Technology|1057310|2018-04-20|15/12/2017|0.23||481600000||16.73|17.92|0.0711|7219305177|||-0.2069|0.0339
08084|SHANGHAICOMP|603890|CNY|Information Technology|1057310|2017-12-11|15/09/2017|0.29||465800000|||17.43|-1||||-0.0645|0.0627
08084|SHANGHAICOMP|603890|CNY|Information Technology|1057310|2017-11-21|15/06/2017|0.31||438300000|||17.43|-1||||0.4762|0.2385
08084|SHANGHAICOMP|603890|CNY|Information Technology|1057310|2017-05-04|15/03/2017|0.21||353900000|||17.43|-1|||||
08085|SHANGHAICOMP|603800|CNY|Energy|994600|2021-10-29|15/09/2021|-0.05||279000000||19.99|19.6|-0.0195|4157919952|||-0.1667|-0.0694
08085|SHANGHAICOMP|603800|CNY|Energy|994600|2021-08-30|15/06/2021|-0.06||299800000||16.82|15.95|-0.0517|3498559937|||-2.5|0.7299
08085|SHANGHAICOMP|603800|CNY|Energy|994600|2021-04-30|15/03/2021|0.04||173300000||8.8|8.48|-0.0364|1830400040|||-0.5556|-0.3764
08085|SHANGHAICOMP|603800|CNY|Energy|994600|2021-04-30|15/12/2020|0.09||277900000||8.8|8.48|-0.0364|1830400040|||1.25|0.3146
08085|SHANGHAICOMP|603800|CNY|Energy|994600|2020-10-31|15/09/2020|0.04||211400000||10.36|10.02|-0.0328|2154879929|||0|-0.2091
08085|SHANGHAICOMP|603800|CNY|Energy|994600|2020-08-27|15/06/2020|0.04||267300000||11.89|12.42|0.0446|2473120071|||0|-0.2241
08085|SHANGHAICOMP|603800|CNY|Energy|994600|2020-04-28|15/12/2019|0.04||344500000||11.37|10.73|-0.0563|2364959976|||3|2.7841
08085|SHANGHAICOMP|603800|CNY|Energy|994600|2020-04-28|15/03/2020|0.01||91040000||11.37|10.73|-0.0563|2364959976|||-0.75|-0.7285
08085|SHANGHAICOMP|603800|CNY|Energy|994600|2019-10-30|15/09/2019|0.04||335300000||12.84|13.09|0.0195|2670720032|||0|-0.1199
08085|SHANGHAICOMP|603800|CNY|Energy|994600|2019-08-31|15/06/2019|0.04||381000000||11.76|12.22|0.0391|2446080048|||-0.5|0.5307
08085|SHANGHAICOMP|603800|CNY|Energy|994600|2019-04-29|15/03/2019|0.08||248900000||13.92|14.09|0.0122|2895360016|||1|-0.3793
08085|SHANGHAICOMP|603800|CNY|Energy|994600|2019-04-26|15/12/2018|0.04||401000000||13.84|13.2|-0.0462|2878720032|||0|0.407
08085|SHANGHAICOMP|603800|CNY|Energy|994600|2018-10-31|15/09/2018|0.04||285000000||11.07|11.42|0.0316|2302559937|||0|0.0274
08085|SHANGHAICOMP|603800|CNY|Energy|994600|2018-08-31|15/06/2018|0.04||277400000||12.8|12.47|-0.0258|2662400040|||0|0.3473
08085|SHANGHAICOMP|603800|CNY|Energy|994600|2018-04-28|15/03/2018|0.04||205900000||12.96|12.35|-0.0471|2695680008|||0|-0.3025
08085|SHANGHAICOMP|603800|CNY|Energy|994600|2018-03-30|15/12/2017|0.04||295200000||13.47|13.89|0.0312|2801760056|||0|0.5303
08085|SHANGHAICOMP|603800|CNY|Energy|994600|2017-10-28|15/09/2017|0.04||192900000||20.91|19.56|-0.0646|4349279968|||1|-0.0153
08085|SHANGHAICOMP|603800|CNY|Energy|994600|2017-08-26|15/06/2017|0.02||195900000||19.76|19.99|0.0116|4110080048|||-0.5|0.3372
08085|SHANGHAICOMP|603800|CNY|Energy|994600|2017-04-28|15/03/2017|0.04||146500000||26.82|28.66|0.0686|5578559937|||0|0.0273
08085|SHANGHAICOMP|603800|CNY|Energy|994600|2017-04-15|15/12/2016|||142600000||28.95|27.55|-0.0484|6021600159||||
08086|SHANGHAICOMP|603380|CNY|Information Technology|1024790|2022-04-02|15/12/2021|||||35.28|||5642838237|||0|0
08086|SHANGHAICOMP|603380|CNY|Information Technology|1024790|2021-10-30|15/09/2021|0.38||452000000||29.09|32|0.1|4652782620|||-0.05|0.1423
08086|SHANGHAICOMP|603380|CNY|Information Technology|1024790|2021-08-26|15/06/2021|0.4||395700000||30.1|29.29|-0.0269|4814326501|||0.4815|0.0835
08086|SHANGHAICOMP|603380|CNY|Information Technology|1024790|2021-04-22|15/03/2021|0.27||365200000||22.45|22.81|0.016|3590751902|||-0.069|0.0311
08086|SHANGHAICOMP|603380|CNY|Information Technology|1024790|2021-04-22|15/12/2020|0.29||354200000||22.45|22.81|0.016|3590751902|||0|0.0672
08086|SHANGHAICOMP|603380|CNY|Information Technology|1024790|2020-10-28|15/09/2020|0.29||331900000||25.7|25.26|-0.0171|4110571202|||-0.1714|-0.0983
08086|SHANGHAICOMP|603380|CNY|Information Technology|1024790|2020-08-25|15/06/2020|0.35||368100000||18.62|21.22|0.1396|2978164862|||2.5|0.567
08086|SHANGHAICOMP|603380|CNY|Information Technology|1024790|2020-04-27|15/03/2020|0.1||234900000||17.69|16.5|-0.0673|2829416521|||-0.6667|-0.2178
08086|SHANGHAICOMP|603380|CNY|Information Technology|1024790|2020-04-16|15/12/2019|0.3||300300000||16.14|16.38|0.0149|2581502518|||0.6667|0.2272
08086|SHANGHAICOMP|603380|CNY|Information Technology|1024790|2019-10-28|15/09/2019|0.18||244700000||16.09|16.2|0.0068|2573505420|||-0.1818|-0.0706
08086|SHANGHAICOMP|603380|CNY|Information Technology|1024790|2019-08-27|15/06/2019|0.22||263300000||14.47|14.98|0.0352|2314395511|||1.4444|0.2017
08086|SHANGHAICOMP|603380|CNY|Information Technology|1024790|2019-04-24|15/03/2019|0.09||219100000||18.42|17.6|-0.0445|2946175860|||-0.5|-0.1663
08086|SHANGHAICOMP|603380|CNY|Information Technology|1024790|2019-03-28|15/12/2018|0.18||262800000||18.08|17.45|-0.0348|2891794740|||0.3846|0.0571
08086|SHANGHAICOMP|603380|CNY|Information Technology|1024790|2018-10-29|15/09/2018|0.13||248600000||13.96|13.75|-0.015|2232823830|||-0.3158|0.0402
08086|SHANGHAICOMP|603380|CNY|Information Technology|1024790|2018-08-10|15/06/2018|0.19||239000000||16.43|16.6|0.0103|2627886541|||0.4615|0.1902
08086|SHANGHAICOMP|603380|CNY|Information Technology|1024790|2018-04-27|15/03/2018|0.13||200800000||20.37|20.58|0.0103|3258067562|||-0.2353|-0.1981
08086|SHANGHAICOMP|603380|CNY|Information Technology|1024790|2018-04-13|15/12/2017|0.17||250400000||21.89|20.65|-0.0566|3501182818|||-0.1053|0.201
08086|SHANGHAICOMP|603380|CNY|Information Technology|1024790|2017-10-27|15/09/2017|0.19||208500000||23.97|23.16|-0.0338|3833867158|||-0.05|-0.0787
08086|SHANGHAICOMP|603380|CNY|Information Technology|1024790|2017-08-09|15/06/2017|0.2||226300000||19.81|19.83|0.001|3168498479|||0.6667|0.2742
08086|SHANGHAICOMP|603380|CNY|Information Technology|1024790|2017-05-04|15/03/2017|0.12||177600000|||15.38|-1|||||
08087|SHANGHAICOMP|688022|CNY|Industrials|1141906|2021-10-29|15/09/2021|0.22||242400000||27.56|29.28|0.0624|2984375882|||0.1579|0.3931
08087|SHANGHAICOMP|688022|CNY|Industrials|1141906|2021-08-25|15/06/2021|0.19||174000000||41.3|37.72|-0.0867|4472232367|||18|1.0533
08087|SHANGHAICOMP|688022|CNY|Industrials|1141906|2021-04-28|15/03/2021|0.01||84740000||27.37|27.26|-0.004|2963801596|||-0.95|-0.7014
08087|SHANGHAICOMP|688022|CNY|Industrials|1141906|2021-04-22|15/12/2020|0.2||283800000||28.52|28.42|-0.0035|3088331030|||1|0.9465
08087|SHANGHAICOMP|688022|CNY|Industrials|1141906|2020-10-29|15/09/2020|0.1||145800000||37.81|35.1|-0.0717|4094312714|||-0.5238|-0.1066
08087|SHANGHAICOMP|688022|CNY|Industrials|1141906|2020-08-21|15/06/2020|0.21||163200000||38.67|42.89|0.1091|4187438757|||-3.1|14.8293
08087|SHANGHAICOMP|688022|CNY|Industrials|1141906|2020-04-28|15/03/2020|-0.1||10310000||43.5|37.35|-0.1414|4710462750|||-1.125|-0.9489
08087|SHANGHAICOMP|688022|CNY|Industrials|1141906|2020-04-24|15/12/2019|0.8||201900000||43.18|43.5|0.0074|4675811103|||1.6667|0.5045
08087|SHANGHAICOMP|688022|CNY|Industrials|1141906|2019-10-24|15/09/2018|0.3||134200000||50.27|48.4|-0.0372|5443562405|||0.2|0.3865
08087|SHANGHAICOMP|688022|CNY|Industrials|1141906|2019-10-24|15/09/2019|0.25||96790000||50.27|48.4|-0.0372|5443562405|||0.9231|0.0621
08087|SHANGHAICOMP|688022|CNY|Industrials|1141906|2019-07-20|15/06/2018|0.13||91130000|||50.19|-1||||0.4444|-0.1451
08087|SHANGHAICOMP|688022|CNY|Industrials|1141906|2019-07-20|15/06/2019|0.09||106600000|||50.19|-1||||-2.125|5.7855
08087|SHANGHAICOMP|688022|CNY|Industrials|1141906|2019-07-05|15/03/2018|-0.08||15710000|||50.19|-1||||-9|-0.6991
08087|SHANGHAICOMP|688022|CNY|Industrials|1141906|2019-07-05|15/03/2019|0.01||52210000|||50.19|-1||||-0.9885|-0.8803
08087|SHANGHAICOMP|688022|CNY|Industrials|1141906|2019-07-05|15/12/2018|0.87||436000000|||50.19|-1|||||
08088|SHANGHAICOMP|688001|CNY|Information Technology|1141890|2021-10-29|15/09/2021|0.29||584400000||33.38|36.05|0.08|14666722607|||0.1154|0.038
08088|SHANGHAICOMP|688001|CNY|Information Technology|1141890|2021-08-17|15/06/2021|0.26||563000000||42.06|40|-0.049|18480597761|||3.3333|0.9929
08088|SHANGHAICOMP|688001|CNY|Information Technology|1141890|2021-04-28|15/03/2021|0.06||282500000||35.82|35.3|-0.0145|15738825120|||-0.3333|-0.4187
08088|SHANGHAICOMP|688001|CNY|Information Technology|1141890|2021-04-22|15/12/2020|0.09||486000000||37.24|35.65|-0.0427|16362754854|||-0.6538|-0.1684
08088|SHANGHAICOMP|688001|CNY|Information Technology|1141890|2020-10-27|15/09/2020|0.26||584400000||41.74|44.22|0.0594|18339994208|||-0.037|0.3422
08088|SHANGHAICOMP|688001|CNY|Information Technology|1141890|2020-08-27|15/06/2020|0.27||435400000||39.45|39.99|0.0137|17333798668|||12.5|1.3446
08088|SHANGHAICOMP|688001|CNY|Information Technology|1141890|2020-04-28|15/03/2019|0.02||185700000||37.86|34.33|-0.0932|16635174029|||-0.3333|0.0815
08088|SHANGHAICOMP|688001|CNY|Information Technology|1141890|2020-04-28|15/03/2020|0.03||171700000||37.86|34.33|-0.0932|16635174029|||-2.5|-0.3496
08088|SHANGHAICOMP|688001|CNY|Information Technology|1141890|2020-04-15|15/12/2019|-0.02||264000000||37.94|37.91|-0.0008|16670324079|||-1.0556|-0.3412
08088|SHANGHAICOMP|688001|CNY|Information Technology|1141890|2019-10-28|15/09/2018|0.36||400700000||42.85|41.75|-0.0257|18827711840|||1.5714|0.3537
08088|SHANGHAICOMP|688001|CNY|Information Technology|1141890|2019-10-28|15/09/2019|0.14||296000000||42.85|41.75|-0.0257|18827711840|||-0.5172|-0.2761
08088|SHANGHAICOMP|688001|CNY|Information Technology|1141890|2019-07-16|15/06/2018|0.29||408900000|||55.5|-1||||-0.2368|-0.3142
08088|SHANGHAICOMP|688001|CNY|Information Technology|1141890|2019-06-19|15/12/2018|0.38||596200000|||55.5|-1|||||
08089|SHANGHAICOMP|603183|CNY|Industrials|1052658|2022-04-27|15/03/2022|||||6.23|||2600210697|||0|0
08089|SHANGHAICOMP|603183|CNY|Industrials|1052658|2022-04-09|15/12/2021|||||6.23|||2600210697|||0|0
08089|SHANGHAICOMP|603183|CNY|Industrials|1052658|2021-10-27|15/09/2021|0.05||222500000||5.18|5.12|-0.0116|2161972861|||-0.7222|-0.3456
08089|SHANGHAICOMP|603183|CNY|Industrials|1052658|2021-08-13|15/06/2021|0.18||340000000||5.57|5.34|-0.0413|2324747028|||5|1.4217
08089|SHANGHAICOMP|603183|CNY|Industrials|1052658|2021-04-26|15/03/2021|0.03||140400000||6|5.4357|-0.094|2504216548|||-0.88|-0.52
08089|SHANGHAICOMP|603183|CNY|Industrials|1052658|2021-04-09|15/12/2020|0.25||292500000||5.7786|5.9|0.021|2411799335|||2.5714|0.4096
08089|SHANGHAICOMP|603183|CNY|Industrials|1052658|2020-10-23|15/09/2020|0.07||207500000||6.3786|6.3286|-0.0078|2662220870|||6|0.1592
08089|SHANGHAICOMP|603183|CNY|Industrials|1052658|2020-08-05|15/06/2020|0.01||179000000||5.75|5.7429|-0.0012|2399874225|||0|0.6745
08089|SHANGHAICOMP|603183|CNY|Industrials|1052658|2020-04-29|15/03/2020|0.01||106900000||5.949|5.8061|-0.024|2482923301|||-0.96|-0.5021
08089|SHANGHAICOMP|603183|CNY|Industrials|1052658|2020-04-15|15/12/2019|0.25||214700000||4.6633|5.102|0.0941|1946305299|||4|0.6277
08089|SHANGHAICOMP|603183|CNY|Industrials|1052658|2019-10-22|15/09/2019|0.05||131900000||5.6888|5.8674|0.0314|2374322010|||-0.6154|-0.1863
08089|SHANGHAICOMP|603183|CNY|Industrials|1052658|2019-08-05|15/06/2019|0.13||162100000||5.4337|5.2653|-0.031|2267850402|||-0.2353|-0.0305
08089|SHANGHAICOMP|603183|CNY|Industrials|1052658|2019-04-22|15/12/2018|0.17||167200000||9.5561|6.3776|-0.3326|3988435383|||4.6667|0.628
08089|SHANGHAICOMP|603183|CNY|Industrials|1052658|2019-04-22|15/03/2019|0.03||102700000||9.5561|6.3776|-0.3326|3988435383|||-0.5|-0.0975
08089|SHANGHAICOMP|603183|CNY|Industrials|1052658|2018-10-25|15/09/2018|0.06||113800000||10.1123|9.6123|-0.0494|4220543954|||-0.6|-0.0485
08089|SHANGHAICOMP|603183|CNY|Industrials|1052658|2018-08-14|15/06/2018|0.15||119600000||12.7143|13.7143|0.0787|5306556862|||1.1429|0.2721
08089|SHANGHAICOMP|603183|CNY|Industrials|1052658|2018-04-27|15/03/2018|0.07||94020000||17.77|12.9774|-0.2697|7416652510|||-0.7308|-0.3954
08089|SHANGHAICOMP|603183|CNY|Industrials|1052658|2018-02-03|15/12/2017|0.26||155500000||18.55|18.02|-0.0286|7742200048|||1.8889|0.7761
08089|SHANGHAICOMP|603183|CNY|Industrials|1052658|2017-10-27|15/09/2017|0.09||87550000||27.41|24.7|-0.0989|11440092230|||-0.4|-0.2063
08089|SHANGHAICOMP|603183|CNY|Industrials|1052658|2017-09-04|15/06/2017|0.15||110300000|||9.96|-1||||0.25|0.2177
08089|SHANGHAICOMP|603183|CNY|Industrials|1052658|2017-08-15|15/03/2017|0.12||90580000|||9.96|-1|||||
08090|SHANGHAICOMP|603922|CNY|Consumer Discretionary|1054854|2021-10-28|15/09/2021|-0.07||110200000||36.74|30.13|-0.1799|4702720215|||-0.3|-0.1437
08090|SHANGHAICOMP|603922|CNY|Consumer Discretionary|1054854|2021-08-27|15/06/2021|-0.1||128700000||18.14|18.39|0.0138|2321919922|||-3|0.141
08090|SHANGHAICOMP|603922|CNY|Consumer Discretionary|1054854|2021-04-29|15/03/2021|0.05||112800000||15.44|15.35|-0.0058|1976319946|||-0.6875|-0.1937
08090|SHANGHAICOMP|603922|CNY|Consumer Discretionary|1054854|2021-04-29|15/12/2020|0.16||139900000||15.44|15.35|-0.0058|1976319946|||2.2|-0.0916
08090|SHANGHAICOMP|603922|CNY|Consumer Discretionary|1054854|2020-10-30|15/09/2020|0.05||154000000||16.82|16.28|-0.0321|2152959961|||-1.8333|0.422
08090|SHANGHAICOMP|603922|CNY|Consumer Discretionary|1054854|2020-08-27|15/06/2020|-0.06||108300000||18.54|18.6|0.0032|2373120117|||-0.8462|-0.5231
08090|SHANGHAICOMP|603922|CNY|Consumer Discretionary|1054854|2020-04-29|15/12/2019|-0.39||227100000||19.65|18.93|-0.0366|2515199951|||3.3333|2.3674
08090|SHANGHAICOMP|603922|CNY|Consumer Discretionary|1054854|2020-04-29|15/03/2020|-0.09||67440000||19.65|18.93|-0.0366|2515199951|||0.5|-0.6495
08090|SHANGHAICOMP|603922|CNY|Consumer Discretionary|1054854|2019-10-29|15/09/2019|-0.06||192400000||16.25|16.44|0.0117|2080000000|||-0.6842|0.1245
08090|SHANGHAICOMP|603922|CNY|Consumer Discretionary|1054854|2019-08-29|15/06/2019|-0.19||171100000||15.94|15.68|-0.0163|2040319946|||2.8|-0.0371
08090|SHANGHAICOMP|603922|CNY|Consumer Discretionary|1054854|2019-04-25|15/03/2019|-0.05||177700000||20.55|18.53|-0.0983|2630399902|||-1.8333|-0.3317
08090|SHANGHAICOMP|603922|CNY|Consumer Discretionary|1054854|2019-04-25|15/12/2018|0.06||265900000||20.55|18.53|-0.0983|2630399902|||-0.25|-0.006
08090|SHANGHAICOMP|603922|CNY|Consumer Discretionary|1054854|2018-10-29|15/09/2018|0.08||267500000||15.7|16.21|0.0325|2009599976|||-0.2|-0.0367
08090|SHANGHAICOMP|603922|CNY|Consumer Discretionary|1054854|2018-08-31|15/06/2018|0.1||277700000||17.86|16.1|-0.0985|2286080078|||-0.5|0.0734
08090|SHANGHAICOMP|603922|CNY|Consumer Discretionary|1054854|2018-04-28|15/03/2018|0.2||258700000||23.11|23.06|-0.0022|2958080078|||0.1765|-0.079
08090|SHANGHAICOMP|603922|CNY|Consumer Discretionary|1054854|2018-04-20|15/12/2017|0.17||280900000||24.08|22.8|-0.0532|3082239990|||-0.1053|0.058
08090|SHANGHAICOMP|603922|CNY|Consumer Discretionary|1054854|2017-10-31|15/09/2017|0.19||265500000||40.69|43.2|0.0617|5208319824|||-0.24|0.0749
08090|SHANGHAICOMP|603922|CNY|Consumer Discretionary|1054854|2017-09-05|15/06/2017|0.25||247000000|||25.26|-1||||-0.1935|-0.008
08090|SHANGHAICOMP|603922|CNY|Consumer Discretionary|1054854|2017-05-04|15/03/2017|0.31||249000000|||25.26|-1|||||
08091|SHANGHAICOMP|603660|CNY|Information Technology|994584|2022-04-29|15/03/2022|||||6.57|||3198982037|||0|0
08091|SHANGHAICOMP|603660|CNY|Information Technology|994584|2022-04-16|15/12/2021|||||6.57|||3198982037|||0|0
08091|SHANGHAICOMP|603660|CNY|Information Technology|994584|2021-10-26|15/09/2021|0.39||462700000||6.62|5.95|-0.1012|3223327270|||0|-0.1981
08091|SHANGHAICOMP|603660|CNY|Information Technology|994584|2021-08-24|15/06/2021|0.39||577000000||6.91|6.72|-0.0275|3364530412|||0|0.0495
08091|SHANGHAICOMP|603660|CNY|Information Technology|994584|2021-04-30|15/03/2021|0.39||549800000||7.31|6.8|-0.0698|3559293439|||0|-0.3853
08091|SHANGHAICOMP|603660|CNY|Information Technology|994584|2021-03-23|15/12/2020|0.39||894400000||7.7|8.09|0.0506|3749187280|||18.5|0.3454
08091|SHANGHAICOMP|603660|CNY|Information Technology|994584|2020-10-29|15/09/2020|0.02||664800000||8.99|8.74|-0.0278|4377297873|||-1.1053|0.5318
08091|SHANGHAICOMP|603660|CNY|Information Technology|994584|2020-08-28|15/06/2020|-0.19||434000000||9.66|9.4|-0.0269|4703525902|||0|0.2022
08091|SHANGHAICOMP|603660|CNY|Information Technology|994584|2020-04-23|15/03/2020|-0.19||361000000||11.29|9.74|-0.1373|5497185103|||-2.3571|-0.5608
08091|SHANGHAICOMP|603660|CNY|Information Technology|994584|2020-04-10|15/12/2019|0.14|0.46|822000000|1080000000|12.49|10.92|-0.1257|6081473952|-0.6957|-0.2389|6|0.2844
08091|SHANGHAICOMP|603660|CNY|Information Technology|994584|2019-10-22|15/09/2019|0.02||640000000||11.16|11.43|0.0242|5433887079|||-1.25|0.2355
08091|SHANGHAICOMP|603660|CNY|Information Technology|994584|2019-08-28|15/06/2019|-0.08||518000000||14.29|12.24|-0.1435|6957907456|||-1.8|-0.0848
08091|SHANGHAICOMP|603660|CNY|Information Technology|994584|2019-04-26|15/03/2019|0.1||566000000||15.61|16.07|0.0295|7600625143|||-0.72|-0.3794
08091|SHANGHAICOMP|603660|CNY|Information Technology|994584|2019-03-20|15/12/2018|0.3571||912000000||19.42|17.96|-0.0752|9455742736|||2.571|0.6403
08091|SHANGHAICOMP|603660|CNY|Information Technology|994584|2018-10-30|15/09/2018|0.1||556000000||10.54|12.04|0.1423|5132004515|||-0.2857|0.0754
08091|SHANGHAICOMP|603660|CNY|Information Technology|994584|2018-08-24|15/06/2018|0.14||517000000||12.94|13.11|0.0131|6300582212|||0.2727|0.1019
08091|SHANGHAICOMP|603660|CNY|Information Technology|994584|2018-04-28|15/03/2018|0.11||469200000||18.6|18.78|0.0097|9056478774|||-0.6733|-0.3642
08091|SHANGHAICOMP|603660|CNY|Information Technology|994584|2018-04-18|15/12/2017|0.3367||738000000||18.68|19.47|0.0423|9095431333|||3.2088|0.824
08091|SHANGHAICOMP|603660|CNY|Information Technology|994584|2017-10-27|15/09/2017|0.08||404600000||23.276|20.352|-0.1256|11333257376|||-0.3846|0.1413
08091|SHANGHAICOMP|603660|CNY|Information Technology|994584|2017-08-18|15/06/2017|0.13||354500000||19.658|19.464|-0.0099|9571627132|||0.4444|0.0782
08091|SHANGHAICOMP|603660|CNY|Information Technology|994584|2017-04-26|15/03/2017|0.09||328800000||22.943|24.679|0.0757|11171118035||||
08092|SHANGHAICOMP|603828|CNY|Industrials|994605|2022-04-29|15/03/2022|||||3.81|||2325774936|||0|0
08092|SHANGHAICOMP|603828|CNY|Industrials|994605|2022-04-28|15/12/2021|||||3.81|||2325774936|||0|0
08092|SHANGHAICOMP|603828|CNY|Industrials|994605|2021-10-30|15/09/2021|-0.01||672200000||3.98|3.9|-0.0201|2429549719|||0|-0.0379
08092|SHANGHAICOMP|603828|CNY|Industrials|994605|2021-08-30|15/06/2021|-0.01||698700000||4.1|4.06|-0.0098|2502802404|||0|0.383
08092|SHANGHAICOMP|603828|CNY|Industrials|994605|2021-04-29|15/03/2021|-0.01||505200000||4.39|4.25|-0.0319|2679829872|||0|-0.4496
08092|SHANGHAICOMP|603828|CNY|Industrials|994605|2021-04-28|15/12/2020|-0.01||917900000||4.47|4.36|-0.0246|2728664996|||0|0.3698
08092|SHANGHAICOMP|603828|CNY|Industrials|994605|2020-10-30|15/09/2020|-0.01||670100000||5.16|4.99|-0.0329|3149868372|||0|-0.1401
08092|SHANGHAICOMP|603828|CNY|Industrials|994605|2020-08-28|15/06/2020|-0.01||779300000||6.46|6.25|-0.0325|3943440001|||0|1.69
08092|SHANGHAICOMP|603828|CNY|Industrials|994605|2020-04-30|15/03/2020|-0.01||289700000||4.03|4.15|0.0298|2460071817|||0|-0.68
08092|SHANGHAICOMP|603828|CNY|Industrials|994605|2020-04-29|15/12/2019|-0.01||905200000||4.14|4.07|-0.0169|2527219966|||0|0.7057
08092|SHANGHAICOMP|603828|CNY|Industrials|994605|2019-10-30|15/09/2019|-0.01||530700000||5.43|5.2|-0.0424|3314687059|||0|-0.0227
08092|SHANGHAICOMP|603828|CNY|Industrials|994605|2019-08-31|15/06/2019|-0.01||543000000||6.53|6.59|0.0092|3986170879|||-0.5|0.763
08092|SHANGHAICOMP|603828|CNY|Industrials|994605|2019-04-27|15/03/2019|-0.02||308000000||8.24|7.93|-0.0376|5030022370|||-1.3333|-0.698
08092|SHANGHAICOMP|603828|CNY|Industrials|994605|2019-04-26|15/12/2018|0.06||1020000000||8.57|7.93|-0.0747|5231467400|||0|0.6873
08092|SHANGHAICOMP|603828|CNY|Industrials|994605|2018-10-27|15/09/2018|0.06||604500000||6.09|5.98|-0.0181|3717577409|||2|0.4154
08092|SHANGHAICOMP|603828|CNY|Industrials|994605|2018-08-29|15/06/2018|0.02||427100000||6.19|5.92|-0.0436|3778621314|||-0.75|0.2742
08092|SHANGHAICOMP|603828|CNY|Industrials|994605|2018-04-27|15/03/2018|0.08||335200000||4.77|4.74|-0.0063|2911797000|||0.3333|-0.5327
08092|SHANGHAICOMP|603828|CNY|Industrials|994605|2018-04-26|15/12/2017|0.06||717300000||4.81|4.75|-0.0125|2936214561|||0.2|0.4021
08092|SHANGHAICOMP|603828|CNY|Industrials|994605|2017-10-27|15/09/2017|0.05||511600000||6.615|6.325|-0.0438|4038057980|||0|-0.0329
08092|SHANGHAICOMP|603828|CNY|Industrials|994605|2017-08-09|15/06/2017|0.05||529000000||6.348|6.325|-0.0036|3875070770|||-0.1667|0.9091
08092|SHANGHAICOMP|603828|CNY|Industrials|994605|2017-04-28|15/03/2017|0.06||277100000||9.624|9.389|-0.0244|5874870704|||0|-0.5461
08092|SHANGHAICOMP|603828|CNY|Industrials|994605|2017-04-26|15/12/2016|||610500000||9.581|9.624|0.0045|5848622247||||
08093|SHANGHAICOMP|603332|CNY|Materials|1118183|2021-10-27|15/09/2021|0.15||329200000||14.91|14.82|-0.006|1773365562|||6.5|0.276
08093|SHANGHAICOMP|603332|CNY|Materials|1118183|2021-08-23|15/06/2021|0.02||258000000||18.5|17.8|-0.0378|2200353000|||-0.8|0.4948
08093|SHANGHAICOMP|603332|CNY|Materials|1118183|2021-04-26|15/03/2021|0.1||172600000||17.62|17.04|-0.0329|2095687660|||-0.5652|-0.4565
08093|SHANGHAICOMP|603332|CNY|Materials|1118183|2021-04-26|15/12/2020|0.23||317600000||17.62|17.04|-0.0329|2095687660|||22|0.2801
08093|SHANGHAICOMP|603332|CNY|Materials|1118183|2020-10-28|15/09/2020|0.01||248100000||30.66|30.1|-0.0183|3646639062|||-0.8|0.2828
08093|SHANGHAICOMP|603332|CNY|Materials|1118183|2020-08-24|15/06/2020|0.05||193400000||24.9|24.2|-0.0281|2961556155|||0|0.6063
08093|SHANGHAICOMP|603332|CNY|Materials|1118183|2020-04-27|15/03/2020|||120400000||25.37|23.75|-0.0639|3017457160|||0|-0.682
08093|SHANGHAICOMP|603332|CNY|Materials|1118183|2020-04-27|15/12/2019|0.32||378600000||25.37|23.75|-0.0639|3017457160|||-0.4921|-0.2247
08093|SHANGHAICOMP|603332|CNY|Materials|1118183|2019-10-28|15/09/2018|0.63||488300000||25.21|25.35|0.0056|2998426871|||0.4|0.1335
08093|SHANGHAICOMP|603332|CNY|Materials|1118183|2019-10-28|15/09/2019|0.45||430800000||25.21|25.35|0.0056|2998426871|||0.25|-0.0347
08093|SHANGHAICOMP|603332|CNY|Materials|1118183|2019-08-26|15/06/2019|0.36||446300000||25.5|26.08|0.0227|3032919000|||0.1613|0.4092
08093|SHANGHAICOMP|603332|CNY|Materials|1118183|2019-04-29|15/03/2018|0.31||316700000||33.57|31.2|-0.0706|3992748624|||-0.6477|-0.6613
08093|SHANGHAICOMP|603332|CNY|Materials|1118183|2019-04-15|15/12/2018|0.88||935100000||37.15|36.94|-0.0057|4418546881|||0.0353|0.157
08093|SHANGHAICOMP|603332|CNY|Materials|1118183|2018-12-24|15/06/2018|0.85||808200000|||27.99|-1|||||
08094|SHANGHAICOMP|603990|CNY|Healthcare|994626|2022-04-30|15/12/2021|||||25.37|||4138511526|||0|0
08094|SHANGHAICOMP|603990|CNY|Healthcare|994626|2022-04-25|15/03/2022|||||25.37|||4138511526|||0|0
08094|SHANGHAICOMP|603990|CNY|Healthcare|994626|2021-10-30|15/09/2021|0.22||66680000||19.75|20.18|0.0218|3221742213|||0|-0.3607
08094|SHANGHAICOMP|603990|CNY|Healthcare|994626|2021-08-21|15/06/2021|0.22||104300000||22.28|22.2|-0.0036|3634451581|||0|1.2149
08094|SHANGHAICOMP|603990|CNY|Healthcare|994626|2021-04-17|15/03/2021|0.22||47090000||26.68|27.85|0.0439|4352206746|||0|-0.6598
08094|SHANGHAICOMP|603990|CNY|Healthcare|994626|2021-04-17|15/12/2020|0.22||138400000||26.68|27.85|0.0439|4352206746|||3.4|0.7086
08094|SHANGHAICOMP|603990|CNY|Healthcare|994626|2020-10-30|15/09/2020|0.05||81000000||45.31|48.77|0.0764|7391247802|||-1.3333|0.1143
08094|SHANGHAICOMP|603990|CNY|Healthcare|994626|2020-08-04|15/06/2020|-0.15||72690000||47.89|50.97|0.0643|7812113044|||0|3.435
08094|SHANGHAICOMP|603990|CNY|Healthcare|994626|2020-04-25|15/03/2020|-0.15||16390000||39.3231|38.6077|-0.0182|6414625707|||-1.283|-0.8943
08094|SHANGHAICOMP|603990|CNY|Healthcare|994626|2020-04-25|15/12/2019|0.53||155100000||39.3231|38.6077|-0.0182|6414625707|||12.25|1.6871
08094|SHANGHAICOMP|603990|CNY|Healthcare|994626|2019-10-31|15/09/2019|0.04||57720000||28.4539|27.3077|-0.0403|4641568984|||-0.6364|-0.2728
08094|SHANGHAICOMP|603990|CNY|Healthcare|994626|2019-08-31|15/06/2019|0.11||79370000||21.3077|21.3692|0.0029|3475843746|||-3.75|0.9382
08094|SHANGHAICOMP|603990|CNY|Healthcare|994626|2019-04-26|15/03/2019|-0.04||40950000||28.2967|28.2088|-0.0031|4615936460|||-1.0727|-0.6692
08094|SHANGHAICOMP|603990|CNY|Healthcare|994626|2019-03-30|15/12/2018|0.55||123800000||27.8407|28.7967|0.0343|4541543864|||0|1.0845
08094|SHANGHAICOMP|603990|CNY|Healthcare|994626|2018-10-27|15/09/2018|||59390000||16.3517|16.4176|0.004|2667383927|||0|-0.0821
08094|SHANGHAICOMP|603990|CNY|Healthcare|994626|2018-08-07|15/06/2018|0.2||64700000||17.7363|17.7967|0.0034|2893251195|||-4.3333|0.7784
08094|SHANGHAICOMP|603990|CNY|Healthcare|994626|2018-04-28|15/03/2018|-0.06||36380000||28.61|27.83|-0.0273|4667040338|||-1.2222|-0.6437
08094|SHANGHAICOMP|603990|CNY|Healthcare|994626|2018-03-31|15/12/2017|0.27||102100000||28.1|28.96|0.0306|4583845945|||0.4211|0.6526
08094|SHANGHAICOMP|603990|CNY|Healthcare|994626|2017-10-27|15/09/2017|0.19||61780000||28.429|26.743|-0.0593|4637514538|||-0.0952|-0.1388
08094|SHANGHAICOMP|603990|CNY|Healthcare|994626|2017-08-01|15/06/2017|0.21||71740000||24.55|23.986|-0.023|4004747791|||-6.25|1.1687
08094|SHANGHAICOMP|603990|CNY|Healthcare|994626|2017-04-28|15/03/2017|-0.04||33080000||43.54|31.3|-0.2811|7102514375||||
08095|SHANGHAICOMP|600736|CNY|Real Estate|100849|2022-04-26|15/12/2021|||||4.68|||5388050607|||0|0
08095|SHANGHAICOMP|600736|CNY|Real Estate|100849|2022-04-25|15/03/2022|||||4.68|||5388050607|||0|0
08095|SHANGHAICOMP|600736|CNY|Real Estate|100849|2021-10-30|15/09/2021|0.06||3510000000||4.18|4.32|0.0335|4812404154|||0|2.5732
08095|SHANGHAICOMP|600736|CNY|Real Estate|100849|2021-08-31|15/06/2021|0.06||982300000||4.29|4.36|0.0163|4939046527|||0|0.1767
08095|SHANGHAICOMP|600736|CNY|Real Estate|100849|2021-04-30|15/03/2021|0.06||834800000||4.53|4.41|-0.0265|5215357110|||0|-0.8869
08095|SHANGHAICOMP|600736|CNY|Real Estate|100849|2021-04-30|15/12/2020|-0||7380000000||4.53|4.41|-0.0265|5215357110|||-1|5.0992
08095|SHANGHAICOMP|600736|CNY|Real Estate|100849|2020-10-31|15/09/2020|0.06||1210000000||4.8|4.79|-0.0021|5526206173|||0|0.9931
08095|SHANGHAICOMP|600736|CNY|Real Estate|100849|2020-08-29|15/06/2020|0.06||607100000||5.53|5.46|-0.0127|6366650017|||0|-0.2814
08095|SHANGHAICOMP|600736|CNY|Real Estate|100849|2020-04-30|15/03/2020|0.06||844800000||5.22|5.33|0.0211|6009748733|||0|-0.6621
08095|SHANGHAICOMP|600736|CNY|Real Estate|100849|2020-04-11|15/12/2019|0.06||2500000000||5.32|5.21|-0.0207|6124878463|||-0.1429|0.8116
08095|SHANGHAICOMP|600736|CNY|Real Estate|100849|2019-10-29|15/09/2019|0.07||1380000000||6.06|5.84|-0.0363|6976834951|||0|-0.3641
08095|SHANGHAICOMP|600736|CNY|Real Estate|100849|2019-08-24|15/06/2019|0.07||2170000000||6.69|6.54|-0.0224|7702149614|||-0.4167|-0.2977
08095|SHANGHAICOMP|600736|CNY|Real Estate|100849|2019-04-30|15/03/2019|0.12||3090000000||7.94|7.27|-0.0844|9141265747|||-0.25|-0.1246
08095|SHANGHAICOMP|600736|CNY|Real Estate|100849|2019-04-10|15/12/2018|0.16||3530000000||7.97|9.65|0.2108|9175804227|||0.7778|0.9081
08095|SHANGHAICOMP|600736|CNY|Real Estate|100849|2018-10-30|15/09/2018|0.09||1850000000||4.78|4.86|0.0167|5503180337|||-0.4706|0.8582
08095|SHANGHAICOMP|600736|CNY|Real Estate|100849|2018-08-22|15/06/2018|0.17||995600000||5.83|5.79|-0.0069|6712037560|||0.4167|0.0915
08095|SHANGHAICOMP|600736|CNY|Real Estate|100849|2018-04-28|15/03/2018|0.12||912100000||6.63|6.65|0.003|7633072105|||-0.52|-0.7643
08095|SHANGHAICOMP|600736|CNY|Real Estate|100849|2018-03-22|15/12/2017|0.25||3870000000||6.61|6.4|-0.0318|7610046269|||5.25|3.7813
08095|SHANGHAICOMP|600736|CNY|Real Estate|100849|2017-10-28|15/09/2017|0.04||809400000||7.22|7.1|-0.0166|8312334547|||-0.6923|0.0168
08095|SHANGHAICOMP|600736|CNY|Real Estate|100849|2017-08-30|15/06/2017|0.13||796000000||7.27|7.21|-0.0083|8369899412|||0.4444|0.034
08095|SHANGHAICOMP|600736|CNY|Real Estate|100849|2017-04-22|15/03/2017|0.09||769800000||8.06|7.83|-0.0285|9279421314||||
08096|SHANGHAICOMP|603283|CNY|Industrials|1057305|2022-04-27|15/03/2022|||||23|||4182772364|||0|0
08096|SHANGHAICOMP|603283|CNY|Industrials|1057305|2022-04-26|15/12/2021|||||23|||4182772364|||0|0
08096|SHANGHAICOMP|603283|CNY|Industrials|1057305|2021-10-29|15/09/2021|0.64||896900000||23.57|27.2|0.154|4286432319|||6.1111|1.0301
08096|SHANGHAICOMP|603283|CNY|Industrials|1057305|2021-07-29|15/06/2021|0.09||441800000||34.79|36.77|0.0569|6326898016|||-0.1|0.4084
08096|SHANGHAICOMP|603283|CNY|Industrials|1057305|2021-04-28|15/03/2021|0.1||313700000||23.45|21.75|-0.0725|4264609353|||-0.3333|-0.6129
08096|SHANGHAICOMP|603283|CNY|Industrials|1057305|2021-04-27|15/12/2020|0.15||810400000||24.96|22.3|-0.1066|4539217147|||-0.4231|0.5105
08096|SHANGHAICOMP|603283|CNY|Industrials|1057305|2020-10-27|15/09/2020|0.26||536500000||54.26|44.93|-0.1719|9867705280|||-0.4468|0.2624
08096|SHANGHAICOMP|603283|CNY|Industrials|1057305|2020-07-31|15/06/2020|0.47||425000000||48.96|59.25|0.2102|8903849179|||1.4737|-0.07
08096|SHANGHAICOMP|603283|CNY|Industrials|1057305|2020-04-27|15/12/2019|0.19||457000000||35.25|34.3|-0.027|6410553297|||0.5833|0.7831
08096|SHANGHAICOMP|603283|CNY|Industrials|1057305|2020-04-27|15/03/2020|0.12||256300000||35.25|34.3|-0.027|6410553297|||-0.3333|0.0244
08096|SHANGHAICOMP|603283|CNY|Industrials|1057305|2019-10-29|15/09/2019|0.18||250200000||26.16|24.44|-0.0657|4757448887|||0.2857|0.0738
08096|SHANGHAICOMP|603283|CNY|Industrials|1057305|2019-08-21|15/06/2019|0.14||233000000||24.78|23.27|-0.0609|4506482698|||-0.3913|-0.1217
08096|SHANGHAICOMP|603283|CNY|Industrials|1057305|2019-04-24|15/03/2019|0.23||265300000||19.79|21.04|0.0632|3599002996|||-0.1786|0.0239
08096|SHANGHAICOMP|603283|CNY|Industrials|1057305|2019-04-18|15/12/2018|0.28||259100000||20.38|20.97|0.0289|3706299881|||1|0.2833
08096|SHANGHAICOMP|603283|CNY|Industrials|1057305|2018-10-25|15/09/2018|0.14||201900000||17.9|17.03|-0.0486|3255287988|||-0.6585|0.1021
08096|SHANGHAICOMP|603283|CNY|Industrials|1057305|2018-08-16|15/06/2017|0.41||183200000||23.48|21.41|-0.0882|4270064921|||0.9524|-0.2299
08096|SHANGHAICOMP|603283|CNY|Industrials|1057305|2018-08-16|15/06/2018|0.21||237900000||23.48|21.41|-0.0882|4270064921|||0.6154|0.1582
08096|SHANGHAICOMP|603283|CNY|Industrials|1057305|2018-04-25|15/03/2018|0.13||205400000||27.98|29.1|0.04|5088433427|||0.3|-0.0433
08096|SHANGHAICOMP|603283|CNY|Industrials|1057305|2018-04-20|15/12/2017|0.1||214700000||29.16|26.14|-0.1036|5303027891|||-0.8551|-0.5417
08096|SHANGHAICOMP|603283|CNY|Industrials|1057305|2017-12-05|15/09/2017|0.69||468500000|||9.94|-1||||-6.3077|11.2324
08096|SHANGHAICOMP|603283|CNY|Industrials|1057305|2017-05-04|15/03/2017|-0.13||38300000|||9.94|-1|||||
08097|SHANGHAICOMP|688003|CNY|Information Technology|1141892|2022-05-05|15/03/2022|||||32.85|||6259567209|||0|0
08097|SHANGHAICOMP|688003|CNY|Information Technology|1141892|2022-04-15|15/12/2021|||||32.85|||6259567209|||0|0
08097|SHANGHAICOMP|688003|CNY|Information Technology|1141892|2021-10-29|15/09/2021|0.1||220000000||35.24|36.43|0.0338|6714982320|||-0.1667|-0.1362
08097|SHANGHAICOMP|688003|CNY|Information Technology|1141892|2021-08-28|15/06/2021|0.12||254700000||40.73|44.1|0.0827|7761101413|||-2.0909|1.1769
08097|SHANGHAICOMP|688003|CNY|Information Technology|1141892|2021-04-30|15/03/2021|-0.11||117000000||32.18|28.97|-0.0998|6131899058|||-1.2292|-0.78
08097|SHANGHAICOMP|688003|CNY|Information Technology|1141892|2021-04-24|15/12/2020|0.48||531840000||32.77|32.56|-0.0064|6244323587|||5|1.5508
08097|SHANGHAICOMP|688003|CNY|Information Technology|1141892|2020-10-30|15/09/2020|0.08||208500000||32.9|32.4|-0.0152|6269095291|||1.6667|0.5953
08097|SHANGHAICOMP|688003|CNY|Information Technology|1141892|2020-08-21|15/06/2020|0.03||130700000||29.13|29.78|0.0223|5550721340|||0|0.3466
08097|SHANGHAICOMP|688003|CNY|Information Technology|1141892|2020-04-29|15/03/2019|||97060000||24.91|25.32|0.0165|4746600471|||0|0.042
08097|SHANGHAICOMP|688003|CNY|Information Technology|1141892|2020-04-29|15/03/2020|-0.01||93150000||24.91|25.32|0.0165|4746600471|||-1.0286|-0.6215
08097|SHANGHAICOMP|688003|CNY|Information Technology|1141892|2020-04-17|15/12/2019|0.35||246100000||26.2|26.62|0.016|4992410145|||-0.3|0.0375
08097|SHANGHAICOMP|688003|CNY|Information Technology|1141892|2019-10-27|15/09/2018|0.5||237200000||35.53|34.26|-0.0357|6770241267|||11.5|0.8662
08097|SHANGHAICOMP|688003|CNY|Information Technology|1141892|2019-07-16|15/06/2018|0.04||127100000|||47.4|-1||||-0.3333|-0.3353
08097|SHANGHAICOMP|688003|CNY|Information Technology|1141892|2019-07-16|15/06/2019|0.06||191200000|||47.4|-1||||-0.9016|-0.4984
08097|SHANGHAICOMP|688003|CNY|Information Technology|1141892|2019-06-24|15/12/2018|0.61||381200000|||47.4|-1|||||
08098|SHANGHAICOMP|603928|CNY|Materials|994620|2021-10-28|15/09/2021|0.16||502300000||10.17|10.29|0.0118|2050272015|||-0.1579|0.0162
08098|SHANGHAICOMP|603928|CNY|Materials|994620|2021-08-24|15/06/2021|0.19||494300000||10.92|11.09|0.0156|2201472015|||0|0.173
08098|SHANGHAICOMP|603928|CNY|Materials|994620|2021-04-29|15/03/2021|0.19||421400000||11.41|10.66|-0.0657|2300255969|||0|0.0341
08098|SHANGHAICOMP|603928|CNY|Materials|994620|2021-04-27|15/12/2020|0.19||407500000||12.1|11.41|-0.057|2439360077|||0|0.0047
08098|SHANGHAICOMP|603928|CNY|Materials|994620|2020-10-29|15/09/2020|0.19||405600000||12.3|11.75|-0.0447|2479680038|||0|0.0392
08098|SHANGHAICOMP|603928|CNY|Materials|994620|2020-08-26|15/06/2020|0.19||390300000||12.26|12.63|0.0302|2471616046|||0|0.5146
08098|SHANGHAICOMP|603928|CNY|Materials|994620|2020-04-29|15/03/2020|0.19||257700000||10.1|10.34|0.0238|2036160077|||0|-0.2376
08098|SHANGHAICOMP|603928|CNY|Materials|994620|2020-04-25|15/12/2019|0.19||338000000||11.78|10.6|-0.1002|2374847946|||0|0.0806
08098|SHANGHAICOMP|603928|CNY|Materials|994620|2019-10-30|15/09/2019|0.19||312800000||12.33|11.79|-0.0438|2485727985|||0|-0.039
08098|SHANGHAICOMP|603928|CNY|Materials|994620|2019-08-23|15/06/2019|0.19||325500000||12.3|12.07|-0.0187|2479680038|||0|-0.109
08098|SHANGHAICOMP|603928|CNY|Materials|994620|2019-04-26|15/12/2018|0.19||365300000||14.66|13.9|-0.0518|2955455969|||0.1176|0.1649
08098|SHANGHAICOMP|603928|CNY|Materials|994620|2019-04-25|15/03/2019|0.17||313600000||15.39|14.39|-0.065|3102624069|||0.1333|-0.1791
08098|SHANGHAICOMP|603928|CNY|Materials|994620|2018-10-29|15/09/2018|0.15||382000000||12.71|12.21|-0.0393|2562336008|||-0.2857|-0.0005
08098|SHANGHAICOMP|603928|CNY|Materials|994620|2018-08-21|15/06/2018|0.21||382200000||14.24|14.52|0.0197|2870783954|||0.2353|0.0233
08098|SHANGHAICOMP|603928|CNY|Materials|994620|2018-04-26|15/03/2018|0.17||373500000||14.35|14.37|0.0014|2892960077|||-0.2273|-0.0506
08098|SHANGHAICOMP|603928|CNY|Materials|994620|2018-03-31|15/12/2017|0.22||393400000||14.57|14.38|-0.013|2937311938|||0|0.063
08098|SHANGHAICOMP|603928|CNY|Materials|994620|2017-10-27|15/09/2017|0.22||370100000||17.52|17.23|-0.0166|3532032092|||0.4667|0.2657
08098|SHANGHAICOMP|603928|CNY|Materials|994620|2017-08-10|15/06/2017|0.15||292400000||16.59|16.02|-0.0344|3344544031|||0.6667|0.2881
08098|SHANGHAICOMP|603928|CNY|Materials|994620|2017-04-20|15/03/2017|0.09||227000000||23.09|20.89|-0.0953|4654944031||||
08099|SHANGHAICOMP|600169|CNY|Industrials|100402|2022-04-25|15/03/2022|||||2.74|||9132807742|||0|0
08099|SHANGHAICOMP|600169|CNY|Industrials|100402|2021-10-26|15/09/2021|0.03||1800000000||2.88|2.86|-0.0069|9599447901|||0|-0.1781
08099|SHANGHAICOMP|600169|CNY|Industrials|100402|2021-08-26|15/06/2021|0.03||2190000000||2.83|2.92|0.0318|9432790191|||0|0.1902
08099|SHANGHAICOMP|600169|CNY|Industrials|100402|2021-04-27|15/03/2021|||1840000000||2.3|2.25|-0.0217|7666225291|||0|-0.3083
08099|SHANGHAICOMP|600169|CNY|Industrials|100402|2021-04-27|15/12/2020|0.13||2660000000||2.3|2.25|-0.0217|7666225291|||0|0.3039
08099|SHANGHAICOMP|600169|CNY|Industrials|100402|2020-10-28|15/09/2020|||2040000000||2.01|1.98|-0.0149|6699614383|||0|0.1209
08099|SHANGHAICOMP|600169|CNY|Industrials|100402|2020-08-12|15/06/2020|-0.07||1820000000||2.15|2.12|-0.014|7166254543|||0.4|-0.125
08099|SHANGHAICOMP|600169|CNY|Industrials|100402|2020-04-25|15/03/2020|-0.05||2080000000||2.06|2.02|-0.0194|6866271299|||-0.8438|0.1005
08099|SHANGHAICOMP|600169|CNY|Industrials|100402|2020-04-25|15/12/2019|-0.32||1890000000||2.06|2.02|-0.0194|6866271299|||0|0.2273
08099|SHANGHAICOMP|600169|CNY|Industrials|100402|2019-10-29|15/09/2019|||1540000000||2.4|2.31|-0.0375|7999539918|||0|-0.0494
08099|SHANGHAICOMP|600169|CNY|Industrials|100402|2019-08-22|15/06/2019|||1620000000||2.44|2.42|-0.0082|8132865451|||0|-0.2863
08099|SHANGHAICOMP|600169|CNY|Industrials|100402|2019-04-27|15/12/2018|0.01||2270000000||2.82|2.75|-0.0248|9399458807|||0|0.1407
08099|SHANGHAICOMP|600169|CNY|Industrials|100402|2019-04-26|15/03/2019|||1990000000||2.88|2.75|-0.0451|9599447901|||0|0.4014
08099|SHANGHAICOMP|600169|CNY|Industrials|100402|2018-10-27|15/09/2018|||1420000000||2.24|2.21|-0.0134|7466236992|||0|-0.1069
08099|SHANGHAICOMP|600169|CNY|Industrials|100402|2018-08-29|15/06/2018|||1590000000||2.52|2.43|-0.0357|8399516516|||0|0.3826
08099|SHANGHAICOMP|600169|CNY|Industrials|100402|2018-04-26|15/03/2018|||1150000000||2.83|2.83|0|9432790191|||0|-0.556
08099|SHANGHAICOMP|600169|CNY|Industrials|100402|2018-02-03|15/12/2017|0.01||2590000000||3.14|3.1|-0.0127|10466064660|||0|0.9185
08099|SHANGHAICOMP|600169|CNY|Industrials|100402|2017-10-31|15/09/2017|||1350000000||3.96|3.99|0.0076|13199240467|||0|-0.2703
08099|SHANGHAICOMP|600169|CNY|Industrials|100402|2017-08-26|15/06/2017|0.01||1850000000||3.94|3.97|0.0076|13132577701|||0|0.3406
08099|SHANGHAICOMP|600169|CNY|Industrials|100402|2017-04-29|15/03/2017|||1380000000||4.18|4.16|-0.0048|13932530898|||0|-0.3333
08099|SHANGHAICOMP|600169|CNY|Industrials|100402|2017-04-25|15/12/2016|||2070000000||4.1|4.09|-0.0024|13665879832||||
08100|SHANGHAICOMP|600665|CNY|Real Estate|100792|2021-10-29|15/09/2021|0.02||803700000||2.79|2.73|-0.0215|2410901801|||-0.9429|-0.6733
08100|SHANGHAICOMP|600665|CNY|Real Estate|100792|2021-08-30|15/06/2021|0.35||2460000000||2.77|2.98|0.0758|2393619367|||-9.75|6.1993
08100|SHANGHAICOMP|600665|CNY|Real Estate|100792|2021-04-27|15/03/2021|-0.04||341700000||3.07|3.08|0.0033|2652856082|||-1.1739|-0.9091
08100|SHANGHAICOMP|600665|CNY|Real Estate|100792|2021-04-27|15/12/2020|0.23||3760000000||3.07|3.08|0.0033|2652856082|||1.875|5.4472
08100|SHANGHAICOMP|600665|CNY|Real Estate|100792|2020-10-27|15/09/2020|0.08||583200000||3.55|3.55|0|3067634908|||1.6667|0.2502
08100|SHANGHAICOMP|600665|CNY|Real Estate|100792|2020-08-27|15/06/2020|0.03||466500000||3.66|3.74|0.0219|3162688501|||-0.8571|-0.8505
08100|SHANGHAICOMP|600665|CNY|Real Estate|100792|2020-04-24|15/12/2019|0.21||3120000000||3.49|3.43|-0.0172|3015787607|||4.25|5.3492
08100|SHANGHAICOMP|600665|CNY|Real Estate|100792|2020-04-24|15/03/2020|0.04||491400000||3.49|3.43|-0.0172|3015787607|||-0.5556|-0.3094
08100|SHANGHAICOMP|600665|CNY|Real Estate|100792|2019-10-30|15/09/2019|0.09||711600000||3.51|3.39|-0.0342|3033070040|||3.5|0.2445
08100|SHANGHAICOMP|600665|CNY|Real Estate|100792|2019-08-22|15/06/2019|0.02||571800000||3.65|3.7|0.0137|3154047284|||-0.8889|-0.5195
08100|SHANGHAICOMP|600665|CNY|Real Estate|100792|2019-04-26|15/03/2019|0.18||1190000000||4.11|4.14|0.0073|3551543677|||1.25|-0.0556
08100|SHANGHAICOMP|600665|CNY|Real Estate|100792|2019-03-20|15/12/2018|0.08||1260000000||4.38|4.58|0.0457|3784856741|||-0.4667|0.4639
08100|SHANGHAICOMP|600665|CNY|Real Estate|100792|2018-10-31|15/09/2018|0.15||860700000||3.34|3.44|0.0299|2886169146|||-0.0625|-0.5348
08100|SHANGHAICOMP|600665|CNY|Real Estate|100792|2018-08-24|15/06/2018|0.16||1850000000||3.55|3.62|0.0197|3067634908|||0.6|0.4231
08100|SHANGHAICOMP|600665|CNY|Real Estate|100792|2018-04-27|15/03/2018|0.1||1300000000||3.77|4|0.061|3257741888|||0|0
08100|SHANGHAICOMP|600665|CNY|Real Estate|100792|2018-03-29|15/12/2017|0.1||1300000000||4.08|4.15|0.0172|3525619820|||0.4286|0.5482
08100|SHANGHAICOMP|600665|CNY|Real Estate|100792|2017-10-28|15/09/2017|0.07||839700000||4.73|4.63|-0.0211|4087299541|||-0.3636|-0.0182
08100|SHANGHAICOMP|600665|CNY|Real Estate|100792|2017-08-24|15/06/2017|0.11||855300000||4.85|5.03|0.0371|4190994144|||10|-0.1078
08100|SHANGHAICOMP|600665|CNY|Real Estate|100792|2017-04-28|15/03/2017|0.01||958600000||5.06|5.04|-0.004|4372459907|||0|-0.5758
08100|SHANGHAICOMP|600665|CNY|Real Estate|100792|2017-03-11|15/12/2016|||2260000000||5.4|5.49|0.0167|4666261696||||
08101|SHANGHAICOMP|601000|CNY|Industrials|101006|2022-04-29|15/03/2022|||||2.94|||17422230464|||0|0
08101|SHANGHAICOMP|601000|CNY|Industrials|101006|2022-04-08|15/12/2021||0.09|||2.94|||17422230464|||0.125|0
08101|SHANGHAICOMP|601000|CNY|Industrials|101006|2021-10-28|15/09/2021|0.08|0.08|1350000000||2.46|2.67|0.0854|14577784616|0||0|-0.0559
08101|SHANGHAICOMP|601000|CNY|Industrials|101006|2021-08-26|15/06/2021|0.08|0.08|1430000000||2.52|2.49|-0.0119|14933339994|0||0.1429|-0.1966
08101|SHANGHAICOMP|601000|CNY|Industrials|101006|2021-04-29|15/03/2021|0.07|0.07|1780000000||2.7|2.66|-0.0148|16000007540|0||-0.125|0.0854
08101|SHANGHAICOMP|601000|CNY|Industrials|101006|2021-03-31|15/12/2020|0.08|0.1|1640000000||2.5|2.72|0.088|14814821535|-0.2||0|-0.287
08101|SHANGHAICOMP|601000|CNY|Industrials|101006|2020-10-29|15/09/2020|0.08|0.08|2300000000||2.45|2.4|-0.0204|14518525387|0||0|0.2366
08101|SHANGHAICOMP|601000|CNY|Industrials|101006|2020-08-26|15/06/2020|0.08|0.08|1860000000||2.43|2.5|0.0288|14400006928|0||0.1429|-0.0882
08101|SHANGHAICOMP|601000|CNY|Industrials|101006|2020-04-29|15/03/2020|0.07||2040000000||2.23|2.28|0.0224|13214820922|||-0.2222|-0.2388
08101|SHANGHAICOMP|601000|CNY|Industrials|101006|2020-04-11|15/12/2019|0.09||2680000000||2.25|2.24|-0.0044|13333339382|||0.125|0.0469
08101|SHANGHAICOMP|601000|CNY|Industrials|101006|2019-10-30|15/09/2019|0.08||2560000000||2.54|2.58|0.0157|15051858454|||0|-0.1293
08101|SHANGHAICOMP|601000|CNY|Industrials|101006|2019-08-24|15/06/2019|0.08||2940000000||2.58|2.54|-0.0155|15288895372|||0.1429|-0.0297
08101|SHANGHAICOMP|601000|CNY|Industrials|101006|2019-04-30|15/03/2019|0.07||3030000000||2.91|2.76|-0.0515|17244452775|||-0.125|0.0306
08101|SHANGHAICOMP|601000|CNY|Industrials|101006|2019-04-16|15/12/2018|0.08||2940000000||3.1|3.19|0.029|18370378138|||0.6|0.0809
08101|SHANGHAICOMP|601000|CNY|Industrials|101006|2018-10-30|15/09/2018|0.05||2720000000||2.34|2.37|0.0128|13866672448|||-0.2857|0.0342
08101|SHANGHAICOMP|601000|CNY|Industrials|101006|2018-08-22|15/06/2018|0.07||2630000000||2.44|2.43|-0.0041|14459266157|||-0.125|0.4372
08101|SHANGHAICOMP|601000|CNY|Industrials|101006|2018-04-30|15/03/2018|0.08||1830000000||3.454|3.423|-0.009|20468157410|||0|-0.4756
08101|SHANGHAICOMP|601000|CNY|Industrials|101006|2018-04-11|15/12/2017|0.08||3490000000||3.654|3.715|0.0167|21653343416|||0.3008|1.4577
08101|SHANGHAICOMP|601000|CNY|Industrials|101006|2017-10-28|15/09/2017|0.0615||1420000000||3.831|3.731|-0.0261|22702233051|||-0.1113|0.1008
08101|SHANGHAICOMP|601000|CNY|Industrials|101006|2017-08-26|15/06/2017|0.0692||1290000000||4.223|4.269|0.0109|25025196831|||0.1533|-0.2412
08101|SHANGHAICOMP|601000|CNY|Industrials|101006|2017-04-29|15/03/2017|0.06||1700000000||4.992|5.177|0.0371|29582236251|||-0.0244|1.4251
08101|SHANGHAICOMP|601000|CNY|Industrials|101006|2017-04-07|15/12/2016|0.0615||701000000||4.092|4.954|0.2107|24248899934||||
08102|SHANGHAICOMP|600409|CNY|Materials|100600|2022-04-29|15/03/2022|||||8.97|||18517215100|||0|0
08102|SHANGHAICOMP|600409|CNY|Materials|100600|2022-03-16|15/12/2021|||||8.97|||18517215100|||0|0
08102|SHANGHAICOMP|600409|CNY|Materials|100600|2021-10-30|15/09/2021|0.17||6070000000||9.23|9.5|0.0293|19053944460|||-0.3929|0.0917
08102|SHANGHAICOMP|600409|CNY|Materials|100600|2021-08-27|15/06/2021|0.28||5560000000||13.98|15.02|0.0744|28859604338|||-0.0345|-0.0142
08102|SHANGHAICOMP|600409|CNY|Materials|100600|2021-04-30|15/03/2021|0.29||5640000000||11.8|11.97|0.0144|24359323880|||-0.1212|0.0846
08102|SHANGHAICOMP|600409|CNY|Materials|100600|2021-04-09|15/12/2020|0.33||5200000000||11.19|10.66|-0.0474|23100069457|||1.2|0.1304
08102|SHANGHAICOMP|600409|CNY|Materials|100600|2020-10-29|15/09/2020|0.15||4600000000||7.23|6.97|-0.036|14925246548|||-6|0.1616
08102|SHANGHAICOMP|600409|CNY|Materials|100600|2020-08-28|15/06/2020|-0.03||3960000000||5.71|6.19|0.0841|11787435427|||-0.7|-0.0149
08102|SHANGHAICOMP|600409|CNY|Materials|100600|2020-04-25|15/03/2020|-0.1||4020000000||4.95|4.51|-0.0889|10218529374|||-2.25|-0.2024
08102|SHANGHAICOMP|600409|CNY|Materials|100600|2020-04-18|15/12/2019|0.08||5040000000||5.16|5.13|-0.0058|10652042837|||0.1429|0.008
08102|SHANGHAICOMP|600409|CNY|Materials|100600|2019-10-30|15/09/2019|0.07||5000000000|5000000000|5.23|5.16|-0.0134|10796547652||0|-0.3|-0.0566
08102|SHANGHAICOMP|600409|CNY|Materials|100600|2019-08-28|15/06/2019|0.1||5300000000||5.22|5.28|0.0115|10775903685|||4|0.0192
08102|SHANGHAICOMP|600409|CNY|Materials|100600|2019-04-25|15/12/2018|0.02||5200000000||7.67|6.83|-0.1095|15833560424|||-0.7778|0
08102|SHANGHAICOMP|600409|CNY|Materials|100600|2019-04-25|15/03/2019|0.09||5200000000||7.67|6.83|-0.1095|15833560424|||-0.5|0.0442
08102|SHANGHAICOMP|600409|CNY|Materials|100600|2018-10-30|15/09/2018|0.18||4980000000||6.34|6.04|-0.0473|13087975815|||-0.5|-0.0568
08102|SHANGHAICOMP|600409|CNY|Materials|100600|2018-08-24|15/06/2018|0.36||5280000000||8.08|8.42|0.0421|16679943382|||0.7143|0.1163
08102|SHANGHAICOMP|600409|CNY|Materials|100600|2018-04-27|15/03/2018|0.21|0.21|4730000000|4730000000|8.54|8.42|-0.0141|17629544207|0|0|0|-0.1059
08102|SHANGHAICOMP|600409|CNY|Materials|100600|2018-04-12|15/12/2017|0.21||5290000000||9.44|9.08|-0.0381|19487457923|||-0.125|0.0774
08102|SHANGHAICOMP|600409|CNY|Materials|100600|2017-10-27|15/09/2017|0.24||4910000000||11.51|10.75|-0.066|23760662619|||0.0909|0.0082
08102|SHANGHAICOMP|600409|CNY|Materials|100600|2017-08-08|15/06/2017|0.22||4870000000||13.28|12.96|-0.0241|27414560118|||-0.2143|-0.0488
08102|SHANGHAICOMP|600409|CNY|Materials|100600|2017-04-26|15/03/2017|0.28||5120000000||9.46|9.22|-0.0254|19528745857|||0.2727|0.1327
08102|SHANGHAICOMP|600409|CNY|Materials|100600|2017-04-26|15/12/2016|0.22||4520000000||9.46|9.22|-0.0254|19528745857|||0.4667|0.162
08102|SHANGHAICOMP|600409|CNY|Materials|100600|2016-11-30|15/09/2016|0.15||3890000000||8.15|8.19|0.0049|16824447214||||
08103|SHANGHAICOMP|603938|CNY|Materials|1024794|2021-10-27|15/09/2021|0.51||497000000||53|49.37|-0.0685|10346478740|||0.0408|0.4339
08103|SHANGHAICOMP|603938|CNY|Materials|1024794|2021-08-12|15/06/2021|0.49||346600000||69.43|68.93|-0.0072|13553887209|||0.4|0.2031
08103|SHANGHAICOMP|603938|CNY|Materials|1024794|2021-04-16|15/03/2021|0.35||288100000||22.6923|22.9385|0.0108|4429915960|||0.75|0.0839
08103|SHANGHAICOMP|603938|CNY|Materials|1024794|2021-03-19|15/12/2020|0.20||265800000||21.5308|20.2154|-0.0611|4203164274|||0|0.0403
08103|SHANGHAICOMP|603938|CNY|Materials|1024794|2020-10-29|15/09/2020|0.2||255500000||18.1923|17.6615|-0.0292|3551440978|||0.25|0.0171
08103|SHANGHAICOMP|603938|CNY|Materials|1024794|2020-08-13|15/06/2020|0.16||251200000||25.3846|23.1231|-0.0891|4955499203|||1|0.074
08103|SHANGHAICOMP|603938|CNY|Materials|1024794|2020-04-30|15/03/2020|0.08||233900000||17.1692|18.8231|0.0963|3351719383|||-0.3846|-0.1203
08103|SHANGHAICOMP|603938|CNY|Materials|1024794|2020-03-19|15/12/2019|0.13||265900000||22.0462|22.3308|0.0129|4303775907|||-0.2353|-0.0844
08103|SHANGHAICOMP|603938|CNY|Materials|1024794|2019-10-30|15/09/2019|0.17||290400000||13.2769|13.1692|-0.0081|2591876281|||-0.2273|-0.0416
08103|SHANGHAICOMP|603938|CNY|Materials|1024794|2019-08-28|15/06/2019|0.22||303000000||13.3692|13.0846|-0.0213|2609896341|||0.1579|0.0192
08103|SHANGHAICOMP|603938|CNY|Materials|1024794|2019-04-28|15/03/2019|0.19||297300000||16.4846|15.3|-0.0719|3218070971|||0.1176|0.0838
08103|SHANGHAICOMP|603938|CNY|Materials|1024794|2019-04-12|15/12/2018|0.17||274300000||18.0154|16.9231|-0.0606|3516902900|||0.8889|0.095
08103|SHANGHAICOMP|603938|CNY|Materials|1024794|2018-10-31|15/09/2018|0.09||250500000||19.63|20.22|0.0301|3832101302|||-0.55|-0.1583
08103|SHANGHAICOMP|603938|CNY|Materials|1024794|2018-08-30|15/06/2018|0.2||297600000||25.92|25.37|-0.0212|5060013768|||-0.3103|0.0572
08103|SHANGHAICOMP|603938|CNY|Materials|1024794|2018-04-28|15/03/2018|0.29||281500000||31.69|31.03|-0.0208|6186413524|||-0.2162|0.0144
08103|SHANGHAICOMP|603938|CNY|Materials|1024794|2018-03-30|15/12/2017|0.37||277500000||34.03|34.99|0.0282|6643219979|||0.7619|0.0385
08103|SHANGHAICOMP|603938|CNY|Materials|1024794|2017-10-30|15/09/2017|0.21||267200000||32.64|30.89|-0.0536|6371869052|||-0.125|0.0038
08103|SHANGHAICOMP|603938|CNY|Materials|1024794|2017-08-28|15/06/2017|0.24||266200000||25.78|27.95|0.0842|5032683566|||-0.25|0.0114
08103|SHANGHAICOMP|603938|CNY|Materials|1024794|2017-06-27|15/03/2017|0.32||263200000|||13.88|-1|||||
08104|SHANGHAICOMP|603133|CNY|Industrials|998088|2021-10-12|15/09/2021|-0.1||57610000||10.62|10.23|-0.0367|2221546800|||-0.9375|-0.3061
08104|SHANGHAICOMP|603133|CNY|Industrials|998088|2021-08-27|15/06/2021|-1.6||83020000||12.53|11.85|-0.0543|2621090500|||12.3333|-0.3846
08104|SHANGHAICOMP|603133|CNY|Industrials|998088|2021-04-28|15/03/2021|-0.12||134900000||10.26|9.56|-0.0682|2146240200|||-0.1429|0.171
08104|SHANGHAICOMP|603133|CNY|Industrials|998088|2021-04-28|15/12/2020|-0.14||115200000||10.26|9.56|-0.0682|2146240200|||0.1667|-0.4025
08104|SHANGHAICOMP|603133|CNY|Industrials|998088|2020-10-30|15/09/2020|-0.12||192800000||14.59|13.03|-0.1069|3052012100|||0|0.3664
08104|SHANGHAICOMP|603133|CNY|Industrials|998088|2020-08-28|15/06/2020|-0.12||141100000||17.33|17.19|-0.0081|3625179500|||-0.0769|-0.2917
08104|SHANGHAICOMP|603133|CNY|Industrials|998088|2020-04-29|15/12/2019|-0.13||199200000||15.94|16.73|0.0496|3334412000|||0.8571|0.7551
08104|SHANGHAICOMP|603133|CNY|Industrials|998088|2020-04-29|15/03/2020|-0.07||113500000||15.94|16.73|0.0496|3334412000|||-2.4|-0.2068
08104|SHANGHAICOMP|603133|CNY|Industrials|998088|2019-10-30|15/09/2019|0.05||143100000||17.15|17.03|-0.007|3587526100|||-1.625|0.2117
08104|SHANGHAICOMP|603133|CNY|Industrials|998088|2019-08-28|15/06/2019|-0.08||118100000||20.52|20.09|-0.021|4292480400|||-3.6667|-0.2205
08104|SHANGHAICOMP|603133|CNY|Industrials|998088|2019-04-26|15/12/2018|0.03||151500000||18.55|16.19|-0.1272|3880385300|||-1.75|0.7212
08104|SHANGHAICOMP|603133|CNY|Industrials|998088|2019-04-25|15/03/2019|-0.04||88020000||19.91|17.63|-0.1145|4164877300|||-1.5714|-0.3392
08104|SHANGHAICOMP|603133|CNY|Industrials|998088|2018-10-26|15/09/2018|0.07||133200000||16.22|16.08|-0.0086|3392983800|||-0.3636|-0.0994
08104|SHANGHAICOMP|603133|CNY|Industrials|998088|2018-08-23|15/06/2018|0.11||147900000||16.29|16.69|0.0246|3407627100|||1.75|0.3507
08104|SHANGHAICOMP|603133|CNY|Industrials|998088|2018-04-25|15/03/2018|0.04||109500000||27.74|27.54|-0.0072|5802797400|||0|-0.2059
08104|SHANGHAICOMP|603133|CNY|Industrials|998088|2018-02-03|15/12/2017|0.04||137900000||27.32|27.53|0.0077|5714939600|||-0.5|0.0029
08104|SHANGHAICOMP|603133|CNY|Industrials|998088|2017-10-27|15/09/2017|0.08||137500000||38.34|36|-0.061|8020160600|||0.1429|0.2959
08104|SHANGHAICOMP|603133|CNY|Industrials|998088|2017-08-24|15/06/2017|0.07||106100000||34.2|32.51|-0.0494|7154134000|||-0.125|-0.1039
08104|SHANGHAICOMP|603133|CNY|Industrials|998088|2017-04-26|15/03/2017|0.08||118400000||27.93|32.13|0.1504|5842542700||||
08105|SHANGHAICOMP|600535|CNY|Healthcare|100689|2022-04-21|15/03/2022||0.58||5140000000|14.4|||21602339529|||-12.6|-0.1736
08105|SHANGHAICOMP|600535|CNY|Healthcare|100689|2022-03-22|15/12/2021||-0.05||6220000000|14.4|||21602339529|||-1.1316|0
08105|SHANGHAICOMP|600535|CNY|Healthcare|100689|2021-10-27|15/09/2021|0.32|0.38|1940000000|6220000000|13.27|13.61|0.0256|19907157155|-0.1579|-0.6881|-0.2889|-0.0583
08105|SHANGHAICOMP|600535|CNY|Healthcare|100689|2021-08-26|15/06/2021|0.45|0.43|2060000000|6220000000|12.67|12.92|0.0197|19007059078|0.0465|-0.6688|1.1429|0.1705
08105|SHANGHAICOMP|600535|CNY|Healthcare|100689|2021-04-24|15/03/2021|0.21|0.21|1760000000|4670000000|13.7|13.49|-0.0153|20552226060|0|-0.6231|9.5|-0.1963
08105|SHANGHAICOMP|600535|CNY|Healthcare|100689|2021-03-30|15/12/2020|0.02|0.08|2190000000|5680000000|13.28|13.46|0.0136|19922157692|-0.75|-0.6144|-0.9259|-0.2094
08105|SHANGHAICOMP|600535|CNY|Healthcare|100689|2020-10-29|15/09/2020|0.27|0.272|2770000000|5680000000|17.28|17.5|0.0127|25922809151|-0.0074|-0.5123|0.0385|-0.4069
08105|SHANGHAICOMP|600535|CNY|Healthcare|100689|2020-08-26|15/06/2020|0.26|0.19|4670000000|5680000000|17.55|17.53|-0.0011|26327850853|0.3684|-0.1778|0.3333|0.1823
08105|SHANGHAICOMP|600535|CNY|Healthcare|100689|2020-04-25|15/03/2020|0.195|0.19|3950000000|3950000000|14.51|14.2|-0.0214|21767358320|0.0263|0|-3.2622|-0.1955
08105|SHANGHAICOMP|600535|CNY|Healthcare|100689|2020-04-17|15/12/2019|-0.0862|0.27|4910000000|5230000000|14.73|14.6|-0.0088|22097393041|-1.3193|-0.0612|-1.4405|-0.0612
08105|SHANGHAICOMP|600535|CNY|Healthcare|100689|2019-10-29|15/09/2019|0.1957|0.15|5230000000|5230000000|15.27|14.62|-0.0426|22907482169|0.3047|0|-0.3477|0.0784
08105|SHANGHAICOMP|600535|CNY|Healthcare|100689|2019-08-22|15/06/2019|0.3|0.3|4850000000|4850000000|16.95|17.18|0.0136|25427755638|0|0|0.8916|-0.0241
08105|SHANGHAICOMP|600535|CNY|Healthcare|100689|2019-04-23|15/12/2018|0.1586|0.17|4970000000|5040000000|23.29|22.54|-0.0322|34938786161|-0.0671|-0.0139|-0.4706|0.0875
08105|SHANGHAICOMP|600535|CNY|Healthcare|100689|2019-04-23|15/03/2019|0.2996|0.3|4570000000|4570000000|23.29|22.54|-0.0322|34938786161|-0.0013|0|0.0208|0.0044
08105|SHANGHAICOMP|600535|CNY|Healthcare|100689|2018-10-30|15/09/2018|0.2935|0.27|4550000000|4550000000|19.17|20.13|0.0501|28758115374|0.087|0|-0.2024|0.0066
08105|SHANGHAICOMP|600535|CNY|Healthcare|100689|2018-08-18|15/06/2018|0.368|0.37|4520000000|4520000000|20.78|21.5|0.0346|31173377926|-0.0054|0|0.515|0.1443
08105|SHANGHAICOMP|600535|CNY|Healthcare|100689|2018-04-17|15/03/2018|0.2429|0.24|3950000000|3950000000|31.92|31.81|-0.0034|47885187338|0.0121|0|0.5461|-0.1988
08105|SHANGHAICOMP|600535|CNY|Healthcare|100689|2018-03-27|15/12/2017|0.1571|0.2|4930000000|4270000000|31.21|31.42|0.0067|46820070470|-0.2145|0.1546|-0.3716|0.2641
08105|SHANGHAICOMP|600535|CNY|Healthcare|100689|2017-10-26|15/09/2017|0.25|0.26|3900000000|4083000000|26.371|26.907|0.0203|39560785907|-0.0385|-0.0448|-0.1415|-0.0051
08105|SHANGHAICOMP|600535|CNY|Healthcare|100689|2017-08-16|15/06/2017|0.2912|0.28|3920000000|4153000000|27.05|27.514|0.0172|40579394670|0.04|-0.0561|0.4061|0.1701
08105|SHANGHAICOMP|600535|CNY|Healthcare|100689|2017-04-17|15/03/2017|0.2071|0.19|3350000000|3164000000|28.821|28.721|-0.0035|43236182332|0.09|0.0588|0.8119|-0.2281
08105|SHANGHAICOMP|600535|CNY|Healthcare|100689|2017-03-31|15/12/2016|0.1143|0.32|4340000000|4111000000|28.836|29.164|0.0114|43258686716|-0.6428|0.0557|-0.4481|0.352
08105|SHANGHAICOMP|600535|CNY|Healthcare|100689|2016-10-25|15/09/2016|0.2071|0.28|3210000000|3322000000|29.514|29.064|-0.0152|44275796140|-0.2604|-0.0337||
08106|SHANGHAICOMP|600089|CNY|Industrials|100343|2022-04-29|15/03/2022|||||19.14|||72466027330|||0|0
08106|SHANGHAICOMP|600089|CNY|Industrials|100343|2022-04-12|15/12/2021|||||19.14|||72466027330|||0|0
08106|SHANGHAICOMP|600089|CNY|Industrials|100343|2021-10-29|15/09/2021|0.55||16610000000||25.8|25.43|-0.0143|97681479073|||1.037|0.2728
08106|SHANGHAICOMP|600089|CNY|Industrials|100343|2021-08-28|15/06/2021|0.27||13050000000||20.52|22.3|0.0867|77690854828|||-0.5263|0.3824
08106|SHANGHAICOMP|600089|CNY|Industrials|100343|2021-04-30|15/03/2021|0.57||9440000000||12.81|12.33|-0.0375|48499993214|||1.28|-0.3543
08106|SHANGHAICOMP|600089|CNY|Industrials|100343|2021-04-15|15/12/2020|0.25||14620000000||10.98|11.23|0.0228|41571419660|||0.4706|0.2702
08106|SHANGHAICOMP|600089|CNY|Industrials|100343|2020-10-31|15/09/2020|0.17||11510000000||8.21|8.2|-0.0012|31083913590|||0.2143|0.1407
08106|SHANGHAICOMP|600089|CNY|Industrials|100343|2020-08-28|15/06/2020|0.14||10090000000||8.14|8.17|0.0037|30818887469|||0.2727|0.2772
08106|SHANGHAICOMP|600089|CNY|Industrials|100343|2020-04-29|15/03/2020|0.11||7900000000||7.42|7.53|0.0148|28092891613|||0.2222|-0.3178
08106|SHANGHAICOMP|600089|CNY|Industrials|100343|2020-04-14|15/12/2019|0.09||11580000000||7.26|7.53|0.0372|27487115558|||-0.4706|0.3786
08106|SHANGHAICOMP|600089|CNY|Industrials|100343|2019-10-30|15/09/2019|0.17||8400000000||6.47|6.42|-0.0077|24496091775|||0.0625|-0.0708
08106|SHANGHAICOMP|600089|CNY|Industrials|100343|2019-08-30|15/06/2019|0.16||9040000000||6.74|6.66|-0.0119|25518339770|||0.3333|0.1286
08106|SHANGHAICOMP|600089|CNY|Industrials|100343|2019-04-25|15/03/2019|0.12||8010000000||8.26|7.8|-0.0557|31273219510|||3|-0.2992
08106|SHANGHAICOMP|600089|CNY|Industrials|100343|2019-04-16|15/12/2018|0.03|0.02|11430000000|9576000000|8.53|8.4|-0.0152|32295465700|0.5|0.1936|-0.7857|0.1881
08106|SHANGHAICOMP|600089|CNY|Industrials|100343|2018-10-30|15/09/2018|0.14||9620000000|9620000000|6.77|6.95|0.0266|25631923683||0|-0.44|-0.0925
08106|SHANGHAICOMP|600089|CNY|Industrials|100343|2018-08-28|15/06/2018|0.25||10600000000||6.62|6.83|0.0317|25064007729|||0.9231|0.3233
08106|SHANGHAICOMP|600089|CNY|Industrials|100343|2018-04-27|15/03/2018|0.13||8010000000||8|7.91|-0.0113|30288831616|||-0.7636|-0.2116
08106|SHANGHAICOMP|600089|CNY|Industrials|100343|2018-04-17|15/12/2017|0.55||10160000000||8.67|8.37|-0.0346|32825521553|||3.2308|0.0059
08106|SHANGHAICOMP|600089|CNY|Industrials|100343|2017-10-28|15/09/2017|0.13||10100000000||10.11|10.07|-0.004|38277509655|||-0.35|0.0243
08106|SHANGHAICOMP|600089|CNY|Industrials|100343|2017-08-29|15/06/2017|0.2||9860000000||9.91|10|0.0091|37520289587|||0.0905|0.2069
08106|SHANGHAICOMP|600089|CNY|Industrials|100343|2017-04-27|15/03/2017|0.1834|0.17|8170000000||10.614|10.952|0.0318|40185708560|0.0788||0.4108|-0.4071
08106|SHANGHAICOMP|600089|CNY|Industrials|100343|2017-04-18|15/12/2016|0.13|0.14|13780000000|11870000000|11.378|11.6|0.0195|43078291748|-0.0714|0.1609|-0.2078|0.6385
08106|SHANGHAICOMP|600089|CNY|Industrials|100343|2016-10-28|15/09/2016|0.1641|0.14|8410000000|10194000000|8.632|8.565|-0.0078|32681649198|0.1721|-0.175||
08107|SHANGHAICOMP|600330|CNY|Information Technology|100540|2022-04-26|15/03/2022|||||12.33|||12287655375|||0|0
08107|SHANGHAICOMP|600330|CNY|Information Technology|100540|2022-03-22|15/12/2021|||||12.33|||12287655375|||0|0
08107|SHANGHAICOMP|600330|CNY|Information Technology|100540|2021-10-20|15/09/2021|0.12||1240000000||11.28|11.9|0.055|11241261168|||0.0909|0.2572
08107|SHANGHAICOMP|600330|CNY|Information Technology|100540|2021-08-18|15/06/2021|0.11||986300000||12|11.84|-0.0133|11958788760|||0|0.1593
08107|SHANGHAICOMP|600330|CNY|Information Technology|100540|2021-04-24|15/03/2021|0.11||850800000||8.42|8.37|-0.0059|8391083523|||1.2|-0.0843
08107|SHANGHAICOMP|600330|CNY|Information Technology|100540|2021-04-22|15/12/2020|0.05||929100000||8.53|8.42|-0.0129|8500705411|||-0.5833|0.1361
08107|SHANGHAICOMP|600330|CNY|Information Technology|100540|2020-10-20|15/09/2020|0.12||817800000||10.3|10.4|0.0097|10264627209|||5|-0.0887
08107|SHANGHAICOMP|600330|CNY|Information Technology|100540|2020-08-29|15/06/2020|0.02||897400000||11.25|11.05|-0.0178|11211364463|||0|0.7548
08107|SHANGHAICOMP|600330|CNY|Information Technology|100540|2020-04-28|15/03/2020|0.02||511400000||7.98|8.44|0.0576|7952594544|||0|-0.4208
08107|SHANGHAICOMP|600330|CNY|Information Technology|100540|2020-04-17|15/12/2019|0.02||883000000||7.58|7.67|0.0119|7553968157|||-0.3333|0.2329
08107|SHANGHAICOMP|600330|CNY|Information Technology|100540|2019-10-16|15/09/2019|0.03||716200000||6.81|6.44|-0.0543|6786612564|||-0.625|0.108
08107|SHANGHAICOMP|600330|CNY|Information Technology|100540|2019-08-31|15/06/2019|0.08||646400000||7.03|7.1|0.01|7005857291|||0|0.2096
08107|SHANGHAICOMP|600330|CNY|Information Technology|100540|2019-04-23|15/03/2019|0.08||534400000||8.7|8.5|-0.023|8670121661|||0.6|-0.2389
08107|SHANGHAICOMP|600330|CNY|Information Technology|100540|2019-04-10|15/12/2018|0.05||702100000||8.84|8.4|-0.0498|8809641205|||-0.2857|0.0456
08107|SHANGHAICOMP|600330|CNY|Information Technology|100540|2018-10-16|15/09/2018|0.07||671500000||5.07|5.07|0|5052588422|||-0.125|0.0414
08107|SHANGHAICOMP|600330|CNY|Information Technology|100540|2018-08-15|15/06/2018|0.08||644800000||6.84|6.6|-0.0351|6816509745|||0|0.0892
08107|SHANGHAICOMP|600330|CNY|Information Technology|100540|2018-04-21|15/03/2018|0.08||592000000||7.88|8.12|0.0305|7852938066|||7|-0.0335
08107|SHANGHAICOMP|600330|CNY|Information Technology|100540|2018-02-03|15/12/2017|0.01||612500000||6.88|6.88|0|6856372336|||-0.8|0.1212
08107|SHANGHAICOMP|600330|CNY|Information Technology|100540|2017-10-21|15/09/2017|0.05||546300000||8.175|8.242|0.0082|8146925033|||0|0.0701
08107|SHANGHAICOMP|600330|CNY|Information Technology|100540|2017-08-15|15/06/2017|0.05||510500000||8.158|8.083|-0.0092|8129983218|||0|0.0008
08107|SHANGHAICOMP|600330|CNY|Information Technology|100540|2017-04-25|15/03/2017|0.05||510100000||7.217|7.433|0.0299|7192214881|||0|0.0907
08107|SHANGHAICOMP|600330|CNY|Information Technology|100540|2017-04-18|15/12/2016|||467700000||8.242|7.817|-0.0516|8213694374||||
08108|SHANGHAICOMP|603289|CNY|Industrials|1054844|2021-10-21|15/09/2021|0.16||294000000||9.45|8.9|-0.0582|2794565284|||-0.1111|-0.1107
08108|SHANGHAICOMP|603289|CNY|Industrials|1054844|2021-07-29|15/06/2021|0.18||330600000||9.34|9.44|0.0107|2762036053|||1|0.3752
08108|SHANGHAICOMP|603289|CNY|Industrials|1054844|2021-04-30|15/03/2021|0.09||240400000||7.99|8.36|0.0463|2362812320|||0.125|-0.0908
08108|SHANGHAICOMP|603289|CNY|Industrials|1054844|2021-04-10|15/12/2020|0.08||264400000||7.99|7.8|-0.0238|2362812320|||-0.1111|-0.0262
08108|SHANGHAICOMP|603289|CNY|Industrials|1054844|2020-10-23|15/09/2020|0.09||271500000||8.91|8.66|-0.0281|2634875847|||0|0.2855
08108|SHANGHAICOMP|603289|CNY|Industrials|1054844|2020-08-22|15/06/2020|0.09||211200000||9.21|9.15|-0.0065|2723592263|||0|0.6735
08108|SHANGHAICOMP|603289|CNY|Industrials|1054844|2020-04-24|15/03/2020|0.09||126200000||8.09|7.83|-0.0321|2392384553|||0|-0.453
08108|SHANGHAICOMP|603289|CNY|Industrials|1054844|2020-04-10|15/12/2019|0.09||230700000||8.13|7.79|-0.0418|2404213390|||-0.3571|0.4276
08108|SHANGHAICOMP|603289|CNY|Industrials|1054844|2019-10-25|15/09/2019|0.14||161600000||10|10.13|0.013|2957212000|||0|-0.2992
08108|SHANGHAICOMP|603289|CNY|Industrials|1054844|2019-08-20|15/06/2019|0.14||230600000||12.75|12.79|0.0031|3770445300|||0.4|0.2776
08108|SHANGHAICOMP|603289|CNY|Industrials|1054844|2019-04-22|15/03/2019|0.1||180500000||11.53|11.06|-0.0408|3409665357|||-0.0909|-0.2173
08108|SHANGHAICOMP|603289|CNY|Industrials|1054844|2019-04-12|15/12/2018|0.11||230600000||11.98|11.85|-0.0109|3542739841|||0.1|0.4512
08108|SHANGHAICOMP|603289|CNY|Industrials|1054844|2018-10-22|15/09/2018|0.1||158900000||8.65|8.63|-0.0023|2557988267|||0.1111|-0.2919
08108|SHANGHAICOMP|603289|CNY|Industrials|1054844|2018-08-21|15/06/2018|0.09||224400000||10.61|10.3|-0.0292|3137601830|||0.125|0.2571
08108|SHANGHAICOMP|603289|CNY|Industrials|1054844|2018-04-24|15/03/2018|0.08||178500000||13.1|13.9|0.0611|3873947833|||0|-0.0785
08108|SHANGHAICOMP|603289|CNY|Industrials|1054844|2018-04-10|15/12/2017|0.08||193700000||13.23|14.3|0.0809|3912391341|||-0.3333|0.0533
08108|SHANGHAICOMP|603289|CNY|Industrials|1054844|2017-10-30|15/09/2017|0.12||183900000|||8.68|-1||||0.0909|-0.0102
08108|SHANGHAICOMP|603289|CNY|Industrials|1054844|2017-10-10|15/06/2017|0.11||185800000|||8.68|-1||||0.375|0.33
08108|SHANGHAICOMP|603289|CNY|Industrials|1054844|2017-05-04|15/03/2017|0.08||139700000|||8.68|-1|||||
08109|SHANGHAICOMP|600590|CNY|Industrials|100733|2022-04-29|15/03/2022|||||7.05|||6012731900|||0|0
08109|SHANGHAICOMP|600590|CNY|Industrials|100733|2022-04-28|15/12/2021|||||7.05|||6012731900|||0|0
08109|SHANGHAICOMP|600590|CNY|Industrials|100733|2021-10-23|15/09/2021|0.00||1090000000||7.33|7.26|-0.0095|6251535202|||0|-0.121
08109|SHANGHAICOMP|600590|CNY|Industrials|100733|2021-08-28|15/06/2021|0.00||1240000000||8.33|8.5|0.0204|7104404952|||0|0.3305
08109|SHANGHAICOMP|600590|CNY|Industrials|100733|2021-04-24|15/03/2021|0.00||932000000||5.58|5.63|0.009|4759013140|||-1|-0.721
08109|SHANGHAICOMP|600590|CNY|Industrials|100733|2021-04-24|15/12/2020|-0.42||3340000000||5.58|5.63|0.009|4759013140|||-11.5|2.4712
08109|SHANGHAICOMP|600590|CNY|Industrials|100733|2020-10-28|15/09/2020|0.04||962200000||6.12|5.79|-0.0539|5219562772|||-0.5|-0.1007
08109|SHANGHAICOMP|600590|CNY|Industrials|100733|2020-08-22|15/06/2020|0.08||1070000000||7.01|6.98|-0.0043|5978617143|||0|0.6059
08109|SHANGHAICOMP|600590|CNY|Industrials|100733|2020-04-28|15/03/2020|0.00||666300000||5.8|5.47|-0.0569|4946644713|||0|-0.6583
08109|SHANGHAICOMP|600590|CNY|Industrials|100733|2020-04-18|15/12/2019|0.00||1950000000||5.88|6.06|0.0306|5014874228|||-1|0.7257
08109|SHANGHAICOMP|600590|CNY|Industrials|100733|2019-10-30|15/09/2019|0.04||1130000000||6.06|5.78|-0.0462|5168390636|||-0.4286|0.1379
08109|SHANGHAICOMP|600590|CNY|Industrials|100733|2019-08-23|15/06/2019|0.07||993100000||6.02|5.96|-0.01|5134275879|||0.1667|-0.1991
08109|SHANGHAICOMP|600590|CNY|Industrials|100733|2019-04-29|15/03/2019|0.06||1240000000||7.58|7.13|-0.0594|6464752640|||-0.5|-0.5603
08109|SHANGHAICOMP|600590|CNY|Industrials|100733|2019-04-20|15/12/2018|0.12||2820000000||7.86|7.78|-0.0102|6703556349|||1.4|1.3306
08109|SHANGHAICOMP|600590|CNY|Industrials|100733|2018-10-30|15/09/2018|0.05||1210000000||5.34|5.32|-0.0037|4554324595|||-0.375|0.1
08109|SHANGHAICOMP|600590|CNY|Industrials|100733|2018-08-15|15/06/2018|0.08||1100000000||6.65|6.54|-0.0165|5671583919|||0.6|0.1
08109|SHANGHAICOMP|600590|CNY|Industrials|100733|2018-04-27|15/03/2018|0.05||1000000000||8.5|7.95|-0.0647|7249392875|||-0.75|-0.6429
08109|SHANGHAICOMP|600590|CNY|Industrials|100733|2018-03-20|15/12/2017|0.20||2800000000||7.58|8.15|0.0752|6464752640|||1.5|1.9639
08109|SHANGHAICOMP|600590|CNY|Industrials|100733|2017-10-30|15/09/2017|0.08||944700000||10.3|9.854|-0.0433|8784558588|||0.6|0.305
08109|SHANGHAICOMP|600590|CNY|Industrials|100733|2017-08-25|15/06/2017|0.05||723900000||10.239|10.662|0.0413|8732533644|||0.6667|0.1423
08109|SHANGHAICOMP|600590|CNY|Industrials|100733|2017-04-28|15/03/2017|0.03||633700000|||10.885|-1||||0|-0.675
08109|SHANGHAICOMP|600590|CNY|Industrials|100733|2017-04-15|15/12/2016|||1950000000|||10.885|-1|||||
08110|SHANGHAICOMP|600512|CNY|Industrials|100664|2021-10-27|15/09/2021|0.12||1330000000||2.97|2.94|-0.0101|4748741457|||0|-0.0075
08110|SHANGHAICOMP|600512|CNY|Industrials|100664|2021-08-24|15/06/2021|0.12||1340000000||3.53|3.42|-0.0312|5644126951|||-0.52|-0.3431
08110|SHANGHAICOMP|600512|CNY|Industrials|100664|2021-04-28|15/03/2021|0.25||2040000000||2.69|2.97|0.1041|4301048710|||2.125|-0.1741
08110|SHANGHAICOMP|600512|CNY|Industrials|100664|2021-04-16|15/12/2020|0.08||2470000000||2.71|2.78|0.0258|4333026736|||-0.5|0.488
08110|SHANGHAICOMP|600512|CNY|Industrials|100664|2020-10-28|15/09/2020|0.16||1660000000||2.9|2.99|0.031|4636818365|||0|0.537
08110|SHANGHAICOMP|600512|CNY|Industrials|100664|2020-08-24|15/06/2020|0.16||1080000000||3|3.02|0.0067|4796708496|||-9|0.565
08110|SHANGHAICOMP|600512|CNY|Industrials|100664|2020-04-28|15/03/2020|-0.02||690100000||3.44|3.03|-0.1192|5500225834|||-0.3333|-0.6406
08110|SHANGHAICOMP|600512|CNY|Industrials|100664|2020-04-03|15/12/2019|-0.03||1920000000||3.26|3.29|0.0092|5212423217|||-1.5|0.9634
08110|SHANGHAICOMP|600512|CNY|Industrials|100664|2019-10-30|15/09/2019|0.06||977900000||2.82|2.72|-0.0355|4508905880|||-0.3333|0.395
08110|SHANGHAICOMP|600512|CNY|Industrials|100664|2019-08-24|15/06/2019|0.09||701000000||2.75|2.66|-0.0327|4396982788|||-0.5263|-0.0878
08110|SHANGHAICOMP|600512|CNY|Industrials|100664|2019-04-27|15/03/2019|0.19||768500000||2.8|3.08|0.1|4476927853|||18|-0.3138
08110|SHANGHAICOMP|600512|CNY|Industrials|100664|2019-04-27|15/12/2018|0.01||1120000000||2.8|3.08|0.1|4476927853|||0|0.1089
08110|SHANGHAICOMP|600512|CNY|Industrials|100664|2018-10-30|15/09/2018|0.01||1010000000||2.12|2.19|0.033|3389673821|||-0.8889|0.2829
08110|SHANGHAICOMP|600512|CNY|Industrials|100664|2018-08-25|15/06/2018|0.09||787300000||2.29|2.33|0.0175|3661487424|||-2|0.3241
08110|SHANGHAICOMP|600512|CNY|Industrials|100664|2018-04-28|15/03/2018|-0.09||594600000||3.67|3.64|-0.0082|5867973515|||0|-0.5391
08110|SHANGHAICOMP|600512|CNY|Industrials|100664|2018-04-12|15/12/2017|||1290000000||4.01|3.91|-0.0249|6411600722|||0|0.669
08110|SHANGHAICOMP|600512|CNY|Industrials|100664|2017-10-28|15/09/2017|0.03||772900000||4.8|4.79|-0.0021|7674733899|||0|-0.1016
08110|SHANGHAICOMP|600512|CNY|Industrials|100664|2017-08-30|15/06/2017|0.03||860300000||4.71|4.69|-0.0042|7530832400|||0.5|0.2894
08110|SHANGHAICOMP|600512|CNY|Industrials|100664|2017-04-28|15/03/2017|0.02||667200000||5.14|5.12|-0.0039|8218360343|||0|-0.3134
08110|SHANGHAICOMP|600512|CNY|Industrials|100664|2017-03-25|15/12/2016|||971700000||5.58|5.48|-0.0179|8921877681||||
08111|SHANGHAICOMP|603900|CNY|Consumer Discretionary|994617|2022-04-28|15/12/2021|||||7.2|||2451411583|||0|0
08111|SHANGHAICOMP|603900|CNY|Consumer Discretionary|994617|2022-04-28|15/03/2022|||||7.2|||2451411583|||0|0
08111|SHANGHAICOMP|603900|CNY|Consumer Discretionary|994617|2021-10-30|15/09/2021|0.03||297000000||6.98|6.88|-0.0143|2376507410|||0|-0.1529
08111|SHANGHAICOMP|603900|CNY|Consumer Discretionary|994617|2021-08-28|15/06/2021|0.03||350600000||7.44|7.12|-0.043|2533125389|||0|-0.2012
08111|SHANGHAICOMP|603900|CNY|Consumer Discretionary|994617|2021-04-29|15/03/2021|0.03||438900000||6.88|7.74|0.125|2342460058|||0|0.27
08111|SHANGHAICOMP|603900|CNY|Consumer Discretionary|994617|2021-04-29|15/12/2020|0.03||345600000||6.88|7.74|0.125|2342460058|||-0.625|0.0088
08111|SHANGHAICOMP|603900|CNY|Consumer Discretionary|994617|2020-10-29|15/09/2020|0.08||342600000||8.4|8.59|0.0226|2859980126|||-0.5|0.0787
08111|SHANGHAICOMP|603900|CNY|Consumer Discretionary|994617|2020-08-18|15/06/2020|0.16||317600000||8.39|8.66|0.0322|2856575634|||4.3333|0.4339
08111|SHANGHAICOMP|603900|CNY|Consumer Discretionary|994617|2020-04-25|15/03/2020|0.03||221500000||7.17|7.15|-0.0028|2441197459|||2|-0.2507
08111|SHANGHAICOMP|603900|CNY|Consumer Discretionary|994617|2020-04-25|15/12/2019|0.01||295600000||7.17|7.15|-0.0028|2441197459|||-0.8|0.0445
08111|SHANGHAICOMP|603900|CNY|Consumer Discretionary|994617|2019-10-30|15/09/2019|0.05||283000000||10.25|9.75|-0.0488|3489856860|||-0.5455|0.0064
08111|SHANGHAICOMP|603900|CNY|Consumer Discretionary|994617|2019-08-20|15/06/2019|0.11||281200000||11.4|11.2|-0.0175|3881401646|||-0.5769|-0.3879
08111|SHANGHAICOMP|603900|CNY|Consumer Discretionary|994617|2019-04-30|15/03/2019|0.26||459400000||13.42|12.58|-0.0626|4569158959|||-27|0.36
08111|SHANGHAICOMP|603900|CNY|Consumer Discretionary|994617|2019-04-19|15/12/2018|-0.01||337800000||16.04|14.73|-0.0817|5461200705|||-1.0909|-0.0248
08111|SHANGHAICOMP|603900|CNY|Consumer Discretionary|994617|2018-10-30|15/09/2018|0.11||346400000||11.05|11.15|0.009|3762235997|||-0.3889|-0.2465
08111|SHANGHAICOMP|603900|CNY|Consumer Discretionary|994617|2018-08-23|15/06/2018|0.18||459740000||15.06|14.49|-0.0378|5127536173|||-0.4545|-0.1147
08111|SHANGHAICOMP|603900|CNY|Consumer Discretionary|994617|2018-04-26|15/03/2018|0.33||519300000||24.94|22.87|-0.083|8491417751|||0.7368|0.0204
08111|SHANGHAICOMP|603900|CNY|Consumer Discretionary|994617|2018-03-16|15/12/2017|0.19||508900000||27.49|27.23|-0.0095|9359625784|||0.1875|0.0691
08111|SHANGHAICOMP|603900|CNY|Consumer Discretionary|994617|2017-10-31|15/09/2017|0.16||476000000||24.82|26.32|0.0604|8450560605|||-0.3333|0.0925
08111|SHANGHAICOMP|603900|CNY|Consumer Discretionary|994617|2017-08-30|15/06/2017|0.24||435700000||23.107|24.157|0.0454|7867329140|||-0.25|-0.1976
08111|SHANGHAICOMP|603900|CNY|Consumer Discretionary|994617|2017-04-28|15/03/2017|0.32||543000000||23.886|24.279|0.0165|8132558033||||
08112|SHANGHAICOMP|603789|CNY|Industrials|951037|2021-10-29|15/09/2021|-0.1||118900000||12.62|12.63|0.0008|3281199970|||1.5|-0.2714
08112|SHANGHAICOMP|603789|CNY|Industrials|951037|2021-08-27|15/06/2021|-0.04||163200000||12.84|12.62|-0.0171|3338400040|||-0.7143|0.4069
08112|SHANGHAICOMP|603789|CNY|Industrials|951037|2021-04-28|15/03/2021|-0.14||116000000||13.02|13.01|-0.0008|3385200119|||-0.8158|3.3107
08112|SHANGHAICOMP|603789|CNY|Industrials|951037|2021-04-28|15/12/2020|-0.76||26910000||13.02|13.01|-0.0008|3385200119|||5.9091|-0.6783
08112|SHANGHAICOMP|603789|CNY|Industrials|951037|2020-10-28|15/09/2020|-0.11||83640000||13.04|13.02|-0.0015|3390399990|||-0.2143|-0.0508
08112|SHANGHAICOMP|603789|CNY|Industrials|951037|2020-08-28|15/06/2020|-0.14||88120000||14.06|13.53|-0.0377|3655600109|||13|-0.4384
08112|SHANGHAICOMP|603789|CNY|Industrials|951037|2020-04-28|15/12/2019|-0.01||156900000||13.11|12.96|-0.0114|3408599911|||-0.8333|2.1544
08112|SHANGHAICOMP|603789|CNY|Industrials|951037|2020-04-28|15/03/2020|-0.06||49740000||13.11|12.96|-0.0114|3408599911|||-3|-0.7425
08112|SHANGHAICOMP|603789|CNY|Industrials|951037|2019-10-29|15/09/2019|0.03||193200000||14.92|14.76|-0.0107|3879200020|||2|0.2846
08112|SHANGHAICOMP|603789|CNY|Industrials|951037|2019-08-29|15/06/2019|0.01||150400000||13.38|13.14|-0.0179|3478800030|||-0.5|-0.266
08112|SHANGHAICOMP|603789|CNY|Industrials|951037|2019-04-26|15/03/2019|0.02||204900000||13.45|13.08|-0.0275|3496999950|||-1.0833|2.0798
08112|SHANGHAICOMP|603789|CNY|Industrials|951037|2019-04-26|15/12/2018|-0.24||66530000||13.45|13.08|-0.0275|3496999950|||-4.4286|-0.7312
08112|SHANGHAICOMP|603789|CNY|Industrials|951037|2018-10-29|15/09/2018|0.07||247500000||12.65|12.63|-0.0016|3288999901|||6|0.0577
08112|SHANGHAICOMP|603789|CNY|Industrials|951037|2018-08-25|15/06/2018|0.01||234000000||12.45|12.46|0.0008|3236999950|||-1.2|3.8974
08112|SHANGHAICOMP|603789|CNY|Industrials|951037|2018-04-28|15/03/2018|-0.05||47780000||11.94|12.17|0.0193|3104399891|||-0.5|-0.4306
08112|SHANGHAICOMP|603789|CNY|Industrials|951037|2018-04-23|15/12/2017|-0.1||83920000||11.7|11.76|0.0051|3041999950|||-3.5|-0.4709
08112|SHANGHAICOMP|603789|CNY|Industrials|951037|2017-10-28|15/09/2017|0.04||158600000||15.8|14.82|-0.062|4108000050|||-0.5556|-0.3248
08112|SHANGHAICOMP|603789|CNY|Industrials|951037|2017-08-25|15/06/2017|0.09||234900000||15.146|15.415|0.0178|3937959976|||0.5|0.459
08112|SHANGHAICOMP|603789|CNY|Industrials|951037|2017-04-26|15/03/2017|0.06||161000000||16.746|15.892|-0.051|4353960075||||
08113|SHANGHAICOMP|603096|CNY|Communication Services|1008996|2022-04-29|15/12/2021|||||24.8|||3931165530|||0|0
08113|SHANGHAICOMP|603096|CNY|Communication Services|1008996|2022-04-29|15/03/2022|||||24.8|||3931165530|||0|0
08113|SHANGHAICOMP|603096|CNY|Communication Services|1008996|2021-10-29|15/09/2021|0.23||223140000||26.47|27.7|0.0465|4195885165|||-0.0417|-0.0741
08113|SHANGHAICOMP|603096|CNY|Communication Services|1008996|2021-08-18|15/06/2021|0.24||241000000|241000000|30.18|27.12|-0.1014|4783975022||0|-0.2799|0.1106
08113|SHANGHAICOMP|603096|CNY|Communication Services|1008996|2021-04-29|15/03/2021|0.3333||217000000||39.7167|38.3083|-0.0355|6295674911|||0.1426|-0.0181
08113|SHANGHAICOMP|603096|CNY|Communication Services|1008996|2021-04-20|15/12/2020|0.2917|0.61|221000000||43.8583|43.0583|-0.0182|6952189497|-0.5218||-0.1666|0.0138
08113|SHANGHAICOMP|603096|CNY|Communication Services|1008996|2020-10-30|15/09/2020|0.35||218000000||38.2333|33.8333|-0.1151|6060544667|||-0.2857|-0.1174
08113|SHANGHAICOMP|603096|CNY|Communication Services|1008996|2020-08-22|15/06/2020|0.49||247000000||50.2916|48.9583|-0.0265|7971967845|||0.1395|0.2932
08113|SHANGHAICOMP|603096|CNY|Communication Services|1008996|2020-04-29|15/03/2020|0.43||191000000||43.2666|47.9333|0.1079|6858401527|||0.4333|-0.1767
08113|SHANGHAICOMP|603096|CNY|Communication Services|1008996|2020-04-22|15/12/2019|0.3|0.64|232000000||42.8666|42.625|-0.0056|6794995992|-0.5313||-0.5|0.0594
08113|SHANGHAICOMP|603096|CNY|Communication Services|1008996|2019-10-29|15/09/2019|0.6|0.57|219000000||49.2|47.85|-0.0274|7798922502|0.0526||0.2766|-0.1344
08113|SHANGHAICOMP|603096|CNY|Communication Services|1008996|2019-08-17|15/06/2019|0.47|0.57|253000000||47.075|48.4166|0.0285|7462078671|-0.1754||0.1463|0.1448
08113|SHANGHAICOMP|603096|CNY|Communication Services|1008996|2019-04-30|15/03/2019|0.41||221000000||61.47|62.38|0.0148|9743901507|||0.025|-0.116
08113|SHANGHAICOMP|603096|CNY|Communication Services|1008996|2019-04-20|15/12/2018|0.4|0.56|250000000||62.2|61.19|-0.0162|9859617198|-0.2857||-0.2982|0.0787
08113|SHANGHAICOMP|603096|CNY|Communication Services|1008996|2018-10-31|15/09/2018|0.57|0.57|231750000||52.97|52.36|-0.0115|8396526183|0||0.425|-0.0138
08113|SHANGHAICOMP|603096|CNY|Communication Services|1008996|2018-08-22|15/06/2018|0.4||234990000||74.8|77.22|0.0324|11856903335|||-0.0244|0.1217
08113|SHANGHAICOMP|603096|CNY|Communication Services|1008996|2018-04-28|15/03/2018|0.41|0.41|209500000|209750000|77.92|78.21|0.0037|12351468562|0|-0.0012|0|-0.162
08113|SHANGHAICOMP|603096|CNY|Communication Services|1008996|2018-03-30|15/12/2017|0.41||250000000||70.63|78.28|0.1083|11195895933|||-0.2115|0.0638
08113|SHANGHAICOMP|603096|CNY|Communication Services|1008996|2017-10-27|15/09/2017|0.52||235000000||67.61|65.33|-0.0337|10717181939|||0.0196|-0.1034
08113|SHANGHAICOMP|603096|CNY|Communication Services|1008996|2017-08-31|15/06/2017|0.51||262100000||54.56|57.4|0.0521|8648564650|||0.1087|0.3298
08113|SHANGHAICOMP|603096|CNY|Communication Services|1008996|2017-04-24|15/03/2017|0.46||197100000|||31.03|-1|||||
08114|SHANGHAICOMP|605168|CNY|Communication Services|1162099|2022-04-18|15/03/2022|||||182.45|||12712714397|||0|0
08114|SHANGHAICOMP|605168|CNY|Communication Services|1162099|2022-04-09|15/12/2021||2.65|||182.45|||12712714397|||0.2864|0
08114|SHANGHAICOMP|605168|CNY|Communication Services|1162099|2021-10-18|15/09/2021|1.63|2.06|738300000||123.61|112.2|-0.0923|8612872901|-0.2087||0|-0.1211
08114|SHANGHAICOMP|605168|CNY|Communication Services|1162099|2021-08-18|15/06/2021|1.63||840000000||135.55|125.92|-0.071|9444826003|||1.1447|0.4909
08114|SHANGHAICOMP|605168|CNY|Communication Services|1162099|2021-04-18|15/03/2021|0.76||563400000||145.49|134.88|-0.0729|10137423505|||-0.7077|-0.4197
08114|SHANGHAICOMP|605168|CNY|Communication Services|1162099|2021-04-14|15/12/2020|2.6||970800000||141.65|145.41|0.0265|9869859945|||1.2414|0.4121
08114|SHANGHAICOMP|605168|CNY|Communication Services|1162099|2020-10-22|15/09/2020|1.16||687500000||252.76|240.18|-0.0498|17611760345|||1|0.7692
08114|SHANGHAICOMP|605168|CNY|Communication Services|1162099|2020-08-06|15/06/2019|0.58||388600000||264.6|255.48|-0.0345|18436746305|||-0.463|-0.4485
08114|SHANGHAICOMP|605168|CNY|Communication Services|1162099|2020-08-06|15/06/2020|1.08||704600000||264.6|255.48|-0.0345|18436746305|||2.7241|1.1727
08114|SHANGHAICOMP|605168|CNY|Communication Services|1162099|2020-05-27|15/03/2019|0.29||324300000|||87.29|-1||||-0.6282|-0.2709
08114|SHANGHAICOMP|605168|CNY|Communication Services|1162099|2020-05-27|15/03/2020|0.78||444800000|||87.29|-1||||-0.7914|-0.7271
08114|SHANGHAICOMP|605168|CNY|Communication Services|1162099|2020-04-23|15/12/2019|3.74||1630000000|||87.29|-1|||||
08115|SHANGHAICOMP|600582|CNY|Industrials|100724|2022-04-25|15/03/2022|||||4.16|||17216529159|||0|0
08115|SHANGHAICOMP|600582|CNY|Industrials|100724|2022-04-21|15/12/2021||0.13|||4.16|||17216529159|||0.3|0
08115|SHANGHAICOMP|600582|CNY|Industrials|100724|2021-10-30|15/09/2021|0.08|0.1|5930000000||4.17|4.1|-0.0168|17257915995|-0.2||-0.4286|0.0514
08115|SHANGHAICOMP|600582|CNY|Industrials|100724|2021-08-27|15/06/2021|0.14|0.13|5640000000||5.23|5.1|-0.0249|21644819984|0.0769||1.3333|0.0951
08115|SHANGHAICOMP|600582|CNY|Industrials|100724|2021-04-30|15/03/2021|0.06|0.06|5150000000||3.76|3.74|-0.0053|15561094194|0||-0.5|-0.2493
08115|SHANGHAICOMP|600582|CNY|Industrials|100724|2021-04-21|15/12/2020|0.12|0.04|6860000000||3.58|3.85|0.0754|14816147918|2||0.7143|0.3269
08115|SHANGHAICOMP|600582|CNY|Industrials|100724|2020-10-30|15/09/2020|0.07|0.07|5170000000||3.06|3.03|-0.0098|12664081773|0||-0.4167|0.0423
08115|SHANGHAICOMP|600582|CNY|Industrials|100724|2020-08-28|15/06/2020|0.12|0.15|4960000000||3.17|3.27|0.0315|13119327103|-0.2||5|0.3933
08115|SHANGHAICOMP|600582|CNY|Industrials|100724|2020-04-28|15/03/2020|0.02||3560000000||3.13|3.02|-0.0351|12953783706|||-0.7143|-0.3776
08115|SHANGHAICOMP|600582|CNY|Industrials|100724|2020-03-28|15/12/2019|0.07||5720000000||3.08|3.01|-0.0227|12746853472|||0.1667|0.2599
08115|SHANGHAICOMP|600582|CNY|Industrials|100724|2019-10-30|15/09/2019|0.06||4540000000||3.33|3.31|-0.006|13781500695|||-0.5|-0.0442
08115|SHANGHAICOMP|600582|CNY|Industrials|100724|2019-08-31|15/06/2019|0.12||4750000000||3.23|3.28|0.0155|13367642200|||5|0.0845
08115|SHANGHAICOMP|600582|CNY|Industrials|100724|2019-04-27|15/03/2019|0.02||4380000000||3.87|3.74|-0.0336|16016338538|||-0.7143|-0.1949
08115|SHANGHAICOMP|600582|CNY|Industrials|100724|2019-03-29|15/12/2018|0.07||5440000000||4.01|3.98|-0.0075|16595742404|||0.4|0.1477
08115|SHANGHAICOMP|600582|CNY|Industrials|100724|2018-10-30|15/09/2018|0.05||4740000000||3.75|3.96|0.056|15519708345|||-0.5|-0.0084
08115|SHANGHAICOMP|600582|CNY|Industrials|100724|2018-08-28|15/06/2018|0.10||4780000000||3.72|3.79|0.0188|15395550797|||9|0.6094
08115|SHANGHAICOMP|600582|CNY|Industrials|100724|2018-04-30|15/03/2018|0.01||2970000000||4.18|4.35|0.0407|17299300858|||-0.9167|-0.5359
08115|SHANGHAICOMP|600582|CNY|Industrials|100724|2018-03-30|15/12/2017|0.12||6400000000||4.2|4.35|0.0357|17382072557|||3|0.8497
08115|SHANGHAICOMP|600582|CNY|Industrials|100724|2017-10-28|15/09/2017|0.03||3460000000||4.98|4.83|-0.0301|20610172761|||-0.625|-0.0086
08115|SHANGHAICOMP|600582|CNY|Industrials|100724|2017-08-28|15/06/2017|0.08||3490000000||4.64|4.9|0.056|19203051906|||0|0.7192
08115|SHANGHAICOMP|600582|CNY|Industrials|100724|2017-04-28|15/03/2017|||2030000000||5.23|4.95|-0.0535|21644819984|||0|-0.6582
08115|SHANGHAICOMP|600582|CNY|Industrials|100724|2017-03-29|15/12/2016|||5940000000||5.51|5.54|0.0054|22803625742||||
08116|SHANGHAICOMP|600800|CNY|Information Technology|100903|2021-10-27|15/09/2021|0.02||1220000000||4.38|4.26|-0.0274|5193749736|||0|0.2735
08116|SHANGHAICOMP|600800|CNY|Information Technology|100903|2021-08-24|15/06/2021|0.02||958000000||4.31|4.28|-0.007|5110744402|||-1.4|0.0448
08116|SHANGHAICOMP|600800|CNY|Information Technology|100903|2021-04-27|15/03/2021|-0.05||916900000||4.89|4.77|-0.0245|5798501108|||0|-0.0075
08116|SHANGHAICOMP|600800|CNY|Information Technology|100903|2021-03-18|15/12/2020|-0.05||923800000||5.21|5.31|0.0192|6177953337|||0|-0.1031
08116|SHANGHAICOMP|600800|CNY|Information Technology|100903|2020-10-16|15/09/2020|-0.05||1030000000||4.6|4.66|0.013|5454622755|||-2.6667|0.3498
08116|SHANGHAICOMP|600800|CNY|Information Technology|100903|2020-08-25|15/06/2020|0.03||763100000||4.85|4.74|-0.0227|5751069650|||-1.6|58.4778
08116|SHANGHAICOMP|600800|CNY|Information Technology|100903|2020-04-29|15/03/2020|-0.05||12830000||4.85|4.79|-0.0124|5751069650|||0|-0.6197
08116|SHANGHAICOMP|600800|CNY|Information Technology|100903|2020-04-23|15/12/2019|-0.05||33740000||5.04|4.89|-0.0298|5976369358|||0.25|0.7023
08116|SHANGHAICOMP|600800|CNY|Information Technology|100903|2019-10-29|15/09/2019|-0.04||19820000||5.77|5.82|0.0087|6841994314|||0|-0.3926
08116|SHANGHAICOMP|600800|CNY|Information Technology|100903|2019-08-14|15/06/2019|-0.04||32630000||5.15|5.12|-0.0058|6106806150|||0.3333|0.8311
08116|SHANGHAICOMP|600800|CNY|Information Technology|100903|2019-04-25|15/03/2019|-0.03||17820000||9.25|7.5|-0.1892|10968535115|||-1.1579|-0.5283
08116|SHANGHAICOMP|600800|CNY|Information Technology|100903|2019-03-12|15/12/2018|0.19||37780000||6.89|7.02|0.0189|8170076268|||-10.5|0.2815
08116|SHANGHAICOMP|600800|CNY|Information Technology|100903|2018-10-29|15/09/2018|-0.02||29480000||5.47|5.55|0.0146|6486257814|||-0.3333|-0.3257
08116|SHANGHAICOMP|600800|CNY|Information Technology|100903|2018-08-29|15/06/2018|-0.03||43720000||5.47|5.55|0.0146|6486257814|||0.5|0.2743
08116|SHANGHAICOMP|600800|CNY|Information Technology|100903|2018-04-25|15/03/2018|-0.02||34310000||5.34|5.36|0.0037|6332105858|||0|-0.2899
08116|SHANGHAICOMP|600800|CNY|Information Technology|100903|2018-04-12|15/12/2017|-0.02||48320000||5.56|5.89|0.0594|6592978877|||0|0.6237
08116|SHANGHAICOMP|600800|CNY|Information Technology|100903|2017-10-31|15/09/2017|-0.02||29760000||7.51|7.56|0.0067|8905264997|||-0.3333|-0.1749
08116|SHANGHAICOMP|600800|CNY|Information Technology|100903|2017-08-23|15/06/2017|-0.03||36070000||7.58|8.25|0.0884|8988269766|||0|0.3121
08116|SHANGHAICOMP|600800|CNY|Information Technology|100903|2017-04-27|15/03/2017|-0.03||27490000||10.72|10.68|-0.0037|12711643174||||
08117|SHANGHAICOMP|601162|CNY|Financial|1162034|2021-10-29|15/09/2021|0.04||1290000000||3.9|3.93|0.0077|33796454936|||1|0.3565
08117|SHANGHAICOMP|601162|CNY|Financial|1162034|2021-08-30|15/06/2021|0.02||951000000||4.36|4.33|-0.0069|37782703700|||1|0.4148
08117|SHANGHAICOMP|601162|CNY|Financial|1162034|2021-04-28|15/03/2021|0.01||672200000||4.82|4.8|-0.0041|41768952464|||-1.3333|-0.2603
08117|SHANGHAICOMP|601162|CNY|Financial|1162034|2021-04-28|15/12/2020|-0.03||908800000||4.82|4.8|-0.0041|41768952464|||-1.75|-0.3366
08117|SHANGHAICOMP|601162|CNY|Financial|1162034|2020-10-30|15/09/2020|0.04||1370000000||6.09|5.87|-0.0361|52774464278|||-0.2|0.123
08117|SHANGHAICOMP|601162|CNY|Financial|1162034|2020-08-30|15/06/2020|0.05||1220000000||6.9|6.91|0.0014|59793727328|||1.5|0.456
08117|SHANGHAICOMP|601162|CNY|Financial|1162034|2020-04-27|15/03/2020|0.02||837900000||5.3|5.29|-0.0019|45928516212|||0|-0.3928
08117|SHANGHAICOMP|601162|CNY|Financial|1162034|2020-04-27|15/12/2019|0.02||1380000000||5.3|5.29|-0.0019|45928516212|||0|1.1313
08117|SHANGHAICOMP|601162|CNY|Financial|1162034|2019-10-30|15/09/2019|||647500000||5.496|5.4515|-0.0081|47626984874|||0|-0.1723
08117|SHANGHAICOMP|601162|CNY|Financial|1162034|2019-08-28|15/06/2019|0.01||782300000||7.9594|7.7727|-0.0235|68974351325|||-0.5|-0.2405
08117|SHANGHAICOMP|601162|CNY|Financial|1162034|2019-04-26|15/03/2019|0.02||1030000000||8.6798|7.577|-0.127|75216719619||||
08118|SHANGHAICOMP|603712|CNY|Information Technology|1072213|2022-04-29|15/03/2022|||||36.78|||28394159058|||0|0
08118|SHANGHAICOMP|603712|CNY|Information Technology|1072213|2022-04-28|15/12/2021|||||36.78|||28394159058|||0|0
08118|SHANGHAICOMP|603712|CNY|Information Technology|1072213|2021-10-28|15/09/2021|0.18||666000000||37.3|37.68|0.0102|28795599411|||0|-0.106
08118|SHANGHAICOMP|603712|CNY|Information Technology|1072213|2021-08-18|15/06/2021|0.18||745000000|745000000|43.06|44.92|0.0432|33242321060||0|8|1.1495
08118|SHANGHAICOMP|603712|CNY|Information Technology|1072213|2021-04-30|15/03/2021|0.02||346600000||33.95|32.18|-0.0521|26209400589|||-0.9565|-0.7506
08118|SHANGHAICOMP|603712|CNY|Information Technology|1072213|2021-03-18|15/12/2020|0.46||1390000000||33.26|35.89|0.0791|25676718704|||4.1111|1.9574
08118|SHANGHAICOMP|603712|CNY|Information Technology|1072213|2020-10-28|15/09/2020|0.09||470000000|470000000|45.39|43.4|-0.0438|35041079529||0|8|-0.1842
08118|SHANGHAICOMP|603712|CNY|Information Technology|1072213|2020-08-06|15/06/2020|0.01||576100000||51.69|56.25|0.0882|39904678940|||0|1.1822
08118|SHANGHAICOMP|603712|CNY|Information Technology|1072213|2020-04-28|15/03/2020|0.01||264000000||27.78|25.63|-0.0774|21446160530|||-0.9667|-0.733
08118|SHANGHAICOMP|603712|CNY|Information Technology|1072213|2020-03-17|15/12/2019|0.3||988700000||24.1|25.42|0.0548|18605200294|||4|1.3068
08118|SHANGHAICOMP|603712|CNY|Information Technology|1072213|2019-10-25|15/09/2019|0.06||428600000||22.11|22.36|0.0113|17068920471|||-0.25|-0.0628
08118|SHANGHAICOMP|603712|CNY|Information Technology|1072213|2019-08-15|15/06/2019|0.08||457300000||22.49|21.75|-0.0329|17362279823|||7|0.7192
08118|SHANGHAICOMP|603712|CNY|Information Technology|1072213|2019-04-25|15/03/2019|0.01||266000000||22|21.22|-0.0355|16984000000|||-0.9474|-0.6063
08118|SHANGHAICOMP|603712|CNY|Information Technology|1072213|2019-04-11|15/12/2018|0.19||675700000||21.45|20.9|-0.0256|16559400589|||3.75|1.1755
08118|SHANGHAICOMP|603712|CNY|Information Technology|1072213|2018-10-28|15/09/2017|0.04||310600000||16.99|16.77|-0.0129|13116279823|||0.3333|-0.0734
08118|SHANGHAICOMP|603712|CNY|Information Technology|1072213|2018-10-28|15/09/2018|0.03||335200000||16.99|16.77|-0.0129|13116279823|||-0.5714|-0.1668
08118|SHANGHAICOMP|603712|CNY|Information Technology|1072213|2018-08-24|15/06/2018|0.07||402300000||22.09|21.95|-0.0063|17053480118|||0|0.895
08118|SHANGHAICOMP|603712|CNY|Information Technology|1072213|2018-04-26|15/03/2018|||212300000||38.48|34.44|-0.105|29706559647|||0|-0.8575
08118|SHANGHAICOMP|603712|CNY|Information Technology|1072213|2018-02-03|15/12/2017|0.29||1490000000|||6.55|-1||||2.2222|2.5749
08118|SHANGHAICOMP|603712|CNY|Information Technology|1072213|2018-01-30|15/06/2017|0.09||416800000|||6.55|-1||||-10|1.2041
08118|SHANGHAICOMP|603712|CNY|Information Technology|1072213|2017-05-04|15/03/2017|-0.01||189100000|||6.55|-1|||||
08119|SHANGHAICOMP|600468|CNY|Industrials|100633|2021-10-29|15/09/2021|0.04||648700000||4.9|5.08|0.0367|5329903177|||0.3333|0.0719
08119|SHANGHAICOMP|600468|CNY|Industrials|100633|2021-08-18|15/06/2021|0.03||605200000||4.65|4.56|-0.0194|5057969346|||0|0.1836
08119|SHANGHAICOMP|600468|CNY|Industrials|100633|2021-04-20|15/03/2021|0.03||511300000||4.18|4.06|-0.0287|4546733455|||0.5|-0.2309
08119|SHANGHAICOMP|600468|CNY|Industrials|100633|2021-04-20|15/12/2020|0.02||664800000||4.18|4.06|-0.0287|4546733455|||-0.5|0.1196
08119|SHANGHAICOMP|600468|CNY|Industrials|100633|2020-10-29|15/09/2020|0.04||593800000||4.77|4.88|0.0231|5188497460|||1|0.1162
08119|SHANGHAICOMP|600468|CNY|Industrials|100633|2020-08-27|15/06/2020|0.02||532000000||5.9|6.19|0.0492|6417638498|||1|0.3023
08119|SHANGHAICOMP|600468|CNY|Industrials|100633|2020-04-28|15/12/2019|0.01||408500000||4.8|4.55|-0.0521|5221129748|||-0.5|-0.001
08119|SHANGHAICOMP|600468|CNY|Industrials|100633|2020-04-28|15/03/2020|0.02||408900000||4.8|4.55|-0.0521|5221129748|||1|-0.0388
08119|SHANGHAICOMP|600468|CNY|Industrials|100633|2019-10-29|15/09/2019|0.01||425400000||3.54|3.47|-0.0198|3850582995|||0|0.1472
08119|SHANGHAICOMP|600468|CNY|Industrials|100633|2019-08-28|15/06/2019|0.01||370800000||3.5|3.52|0.0057|3807073624|||-0.5|0.0173
08119|SHANGHAICOMP|600468|CNY|Industrials|100633|2019-04-26|15/03/2019|0.02||364500000||4.49|4.31|-0.0401|4883931342|||0|0.1469
08119|SHANGHAICOMP|600468|CNY|Industrials|100633|2019-04-26|15/12/2018|||317800000||4.49|4.31|-0.0401|4883931342|||0|-0.0413
08119|SHANGHAICOMP|600468|CNY|Industrials|100633|2018-10-29|15/09/2018|0.01||331500000||3.02|3.12|0.0331|3284960649|||-0.6667|-0.1605
08119|SHANGHAICOMP|600468|CNY|Industrials|100633|2018-08-18|15/06/2018|0.03||394900000||4.07|4|-0.0172|4427082943|||0.5|0.2625
08119|SHANGHAICOMP|600468|CNY|Industrials|100633|2018-04-28|15/03/2018|0.02||312800000||4.59|4.39|-0.0436|4992705289|||0|0.1615
08119|SHANGHAICOMP|600468|CNY|Industrials|100633|2018-04-12|15/12/2017|0.02||269300000||4.3|4.19|-0.0256|4677262088|||1|-0.2509
08119|SHANGHAICOMP|600468|CNY|Industrials|100633|2017-10-30|15/09/2017|0.01||359500000||6.52|5.621|-0.1379|7092034272|||-0.5|0.1038
08119|SHANGHAICOMP|600468|CNY|Industrials|100633|2017-08-29|15/06/2017|0.02||325700000||6.52|5.107|-0.2167|7092034272|||0|0.2199
08119|SHANGHAICOMP|600468|CNY|Industrials|100633|2017-04-27|15/03/2017|0.02||267000000||10.74|10.77|0.0028|11682277099|||0|1.032
08119|SHANGHAICOMP|600468|CNY|Industrials|100633|2017-04-10|15/12/2016|||131400000||13.2|12.68|-0.0394|14358106030||||
08120|SHANGHAICOMP|600874|CNY|Industrials|100968|2022-04-26|15/03/2022|||||6.92|||9876420844|||0|0
08120|SHANGHAICOMP|600874|CNY|Industrials|100968|2022-03-25|15/12/2021|||||6.92|||9876420844|||0|0
08120|SHANGHAICOMP|600874|CNY|Industrials|100968|2021-10-25|15/09/2021|0.17||1360000000||6.07|6.17|0.0165|8663276815|||0.7|0.3204
08120|SHANGHAICOMP|600874|CNY|Industrials|100968|2021-08-25|15/06/2021|0.1||1030000000||5.97|6.05|0.0134|8520553428|||-0.1667|0.1767
08120|SHANGHAICOMP|600874|CNY|Industrials|100968|2021-04-27|15/03/2021|0.12||875300000||6.13|6.13|0|8748910439|||0.3333|-0.0095
08120|SHANGHAICOMP|600874|CNY|Industrials|100968|2021-03-25|15/12/2020|0.09||883700000||6.68|6.54|-0.021|9533885667|||-0.3077|-0.0783
08120|SHANGHAICOMP|600874|CNY|Industrials|100968|2020-10-28|15/09/2020|0.13||958800000||6.71|6.83|0.0179|9576702820|||0.4444|0.1909
08120|SHANGHAICOMP|600874|CNY|Industrials|100968|2020-08-26|15/06/2020|0.09||805100000||7.68|7.41|-0.0352|10961114097|||0|0.124
08120|SHANGHAICOMP|600874|CNY|Industrials|100968|2020-04-28|15/03/2020|0.09||716300000||6.96|6.94|-0.0029|9933509927|||0.125|-0.2135
08120|SHANGHAICOMP|600874|CNY|Industrials|100968|2020-03-27|15/12/2019|0.08||910800000||7.13|6.93|-0.0281|10176138869|||-0.3333|0.2721
08120|SHANGHAICOMP|600874|CNY|Industrials|100968|2019-10-25|15/09/2019|0.12||715970000||7.18|7.27|0.0125|10247499882|||0.3333|0.1327
08120|SHANGHAICOMP|600874|CNY|Industrials|100968|2019-08-26|15/06/2019|0.09||632100000||7.45|7.39|-0.0081|10632851531|||0.3846|0.0666
08120|SHANGHAICOMP|600874|CNY|Industrials|100968|2019-04-23|15/03/2019|0.065||592630000||9.7|9.5|-0.0206|13844115499|||0.0833|-0.1735
08120|SHANGHAICOMP|600874|CNY|Industrials|100968|2019-03-26|15/12/2018|0.06||717000000||10.28|10.09|-0.0185|14671907879|||-0.3333|0.1515
08120|SHANGHAICOMP|600874|CNY|Industrials|100968|2018-10-24|15/09/2018|0.09||622690000||7.04|6.9|-0.0199|10047688093|||-0.25|0.0127
08120|SHANGHAICOMP|600874|CNY|Industrials|100968|2018-08-28|15/06/2018|0.12||614900000||8.28|8.47|0.0229|11817451019|||0.5584|0.2474
08120|SHANGHAICOMP|600874|CNY|Industrials|100968|2018-04-24|15/03/2018|0.077||492940000||12.88|13|0.0093|18382702342|||0.1|-0.1764
08120|SHANGHAICOMP|600874|CNY|Industrials|100968|2018-03-27|15/12/2017|0.07||598500000||12.18|13.72|0.1264|17383642713|||-0.3636|0.0627
08120|SHANGHAICOMP|600874|CNY|Industrials|100968|2017-10-26|15/09/2017|0.11||563180000||16.38|16.17|-0.0128|23378000486|||0.1|0.1295
08120|SHANGHAICOMP|600874|CNY|Industrials|100968|2017-08-29|15/06/2017|0.1||498600000||18.14|18.21|0.0039|25889922849|||0.1905|0.0216
08120|SHANGHAICOMP|600874|CNY|Industrials|100968|2017-04-26|15/03/2017|0.084||488070000||13.4|15.89|0.1858|19124860418|||0|0.0247
08120|SHANGHAICOMP|600874|CNY|Industrials|100968|2017-03-29|15/12/2016|||476300000||8.24|8.09|-0.0182|11760361937|||0|-0.1416
08120|SHANGHAICOMP|600874|CNY|Industrials|100968|2016-10-27|15/09/2016|0.09||554840000||8.9|8.7|-0.0225|12702332483||||
08121|SHANGHAICOMP|600082|CNY|Information Technology|100333|2021-10-28|15/09/2021|-0.02||51270000||2.68|2.71|0.0112|1731590457|||-0.3333|-0.8425
08121|SHANGHAICOMP|600082|CNY|Information Technology|100333|2021-08-30|15/06/2021|-0.03||325500000||2.68|2.81|0.0485|1731590457|||0.5|0.6727
08121|SHANGHAICOMP|600082|CNY|Information Technology|100333|2021-04-28|15/03/2021|-0.02||194600000||2.9|2.79|-0.0379|1873735957|||-1.1818|0.1998
08121|SHANGHAICOMP|600082|CNY|Information Technology|100333|2021-04-28|15/12/2020|0.11||162200000||2.9|2.79|-0.0379|1873735957|||-3.75|0.3295
08121|SHANGHAICOMP|600082|CNY|Information Technology|100333|2020-10-29|15/09/2020|-0.04||122000000||3.36|3.17|-0.0565|2170949108|||0|0.1381
08121|SHANGHAICOMP|600082|CNY|Information Technology|100333|2020-08-27|15/06/2020|-0||107200000||3.74|3.75|0.0027|2416473195|||-1|0.6065
08121|SHANGHAICOMP|600082|CNY|Information Technology|100333|2020-04-29|15/03/2020|-0.02||66730000||3.44|3.37|-0.0203|2222638478|||0|-0.6375
08121|SHANGHAICOMP|600082|CNY|Information Technology|100333|2020-04-09|15/12/2019|-0||184100000||3.54|3.47|-0.0198|2287249999|||0|1.7097
08121|SHANGHAICOMP|600082|CNY|Information Technology|100333|2019-10-29|15/09/2019|-0||67940000||4.14|3.94|-0.0483|2674919433|||-1|-0.5622
08121|SHANGHAICOMP|600082|CNY|Information Technology|100333|2019-08-28|15/06/2019|0.02||155200000||4.15|4.14|-0.0024|2681380740|||1|-0.426
08121|SHANGHAICOMP|600082|CNY|Information Technology|100333|2019-04-29|15/03/2019|0.01||270400000||4.94|4.77|-0.0344|3191812217|||-0.5|-0.1698
08121|SHANGHAICOMP|600082|CNY|Information Technology|100333|2019-04-18|15/12/2018|0.02||325700000||5.36|5.32|-0.0075|3463180914|||-3|4.1478
08121|SHANGHAICOMP|600082|CNY|Information Technology|100333|2018-10-29|15/09/2018|-0.01||63270000||3.61|3.6|-0.0028|2332478064|||0|-0.8231
08121|SHANGHAICOMP|600082|CNY|Information Technology|100333|2018-08-31|15/06/2018|||357600000||4.36|4.38|0.0046|2817065088|||0|9.2729
08121|SHANGHAICOMP|600082|CNY|Information Technology|100333|2018-04-26|15/03/2018|0.01||34810000||5.22|5.37|0.0287|3372724476|||-0.8889|-0.6922
08121|SHANGHAICOMP|600082|CNY|Information Technology|100333|2018-02-03|15/12/2017|0.09||113100000||5.02|4.98|-0.008|3243501434|||-3.25|0.1563
08121|SHANGHAICOMP|600082|CNY|Information Technology|100333|2017-10-30|15/09/2017|-0.04||97810000||6.07|5.89|-0.0297|3921923175|||3|-0.4267
08121|SHANGHAICOMP|600082|CNY|Information Technology|100333|2017-08-31|15/06/2017|-0.01||170600000||6.33|6.47|0.0221|4089913129|||-0.5|0.3083
08121|SHANGHAICOMP|600082|CNY|Information Technology|100333|2017-04-28|15/03/2017|-0.02||130400000||7.06|7.03|-0.0042|4561577695||||
08122|SHANGHAICOMP|600717|CNY|Industrials|100832|2022-04-29|15/03/2022|||||4.46|||12907244740|||0|0
08122|SHANGHAICOMP|600717|CNY|Industrials|100832|2022-03-25|15/12/2021|||||4.46|||12907244740|||0|0
08122|SHANGHAICOMP|600717|CNY|Industrials|100832|2021-10-29|15/09/2021|0.06||3680000000||4.15|4|-0.0361|12010104584|||-0.6|-0.0612
08122|SHANGHAICOMP|600717|CNY|Industrials|100832|2021-08-27|15/06/2021|0.15||3920000000||3.93|3.9|-0.0076|11373424273|||0.25|0.2288
08122|SHANGHAICOMP|600717|CNY|Industrials|100832|2021-04-29|15/03/2021|0.12||3190000000||4.77|4.72|-0.0105|13804384896|||3|-0.1649
08122|SHANGHAICOMP|600717|CNY|Industrials|100832|2021-03-25|15/12/2020|0.03||3820000000||4.86|4.86|0|14064845431|||-0.75|-0.045
08122|SHANGHAICOMP|600717|CNY|Industrials|100832|2020-10-30|15/09/2020|0.12||4000000000||4.6|4.59|-0.0022|13312404499|||-0.0769|0.3793
08122|SHANGHAICOMP|600717|CNY|Industrials|100832|2020-08-22|15/06/2020|0.13||2900000000||4.81|4.84|0.0062|13920144827|||0.3|0.0701
08122|SHANGHAICOMP|600717|CNY|Industrials|100832|2020-04-29|15/03/2020|0.10||2710000000||5.25|5.36|0.021|15193505450|||-3.5|-0.2168
08122|SHANGHAICOMP|600717|CNY|Industrials|100832|2020-03-25|15/12/2019|-0.04||3460000000||5.41|5.47|0.0111|15656545174|||-1.3333|-0.0029
08122|SHANGHAICOMP|600717|CNY|Industrials|100832|2019-10-31|15/09/2019|0.12||3470000000||6.12|6.31|0.031|17711286021|||-0.2|0.1051
08122|SHANGHAICOMP|600717|CNY|Industrials|100832|2019-08-24|15/06/2019|0.15||3140000000||6.17|6.09|-0.013|17855986625|||0.6667|0.1135
08122|SHANGHAICOMP|600717|CNY|Industrials|100832|2019-04-30|15/03/2019|0.09||2820000000||6.83|6.36|-0.0688|19766026869|||-5.3269|-0.2231
08122|SHANGHAICOMP|600717|CNY|Industrials|100832|2019-03-23|15/12/2018|-0.0208||3630000000||7.56|7.26|-0.0397|21878647682|||-1.2497|0.0371
08122|SHANGHAICOMP|600717|CNY|Industrials|100832|2018-10-27|15/09/2018|0.0833||3500000000||5.88|5.84|-0.0068|17016726435|||-0.0775|0.1041
08122|SHANGHAICOMP|600717|CNY|Industrials|100832|2018-08-25|15/06/2018|0.0903||3170000000||6.29|6.36|0.0111|18203266419|||-0.355|0.1486
08122|SHANGHAICOMP|600717|CNY|Industrials|100832|2018-04-27|15/03/2018|0.14||2760000000||7.58|7.57|-0.0013|21936527647|||13|-0.2046
08122|SHANGHAICOMP|600717|CNY|Industrials|100832|2018-03-24|15/12/2017|0.01||3470000000||8.14|7.99|-0.0184|23557169443|||-0.904|-0.0225
08122|SHANGHAICOMP|600717|CNY|Industrials|100832|2017-10-26|15/09/2017|0.1042||3550000000||9.967|9.917|-0.005|28844508368|||-0.1177|0.0085
08122|SHANGHAICOMP|600717|CNY|Industrials|100832|2017-08-24|15/06/2017|0.1181||3520000000||10.575|10.25|-0.0307|30604060425|||-0.2619|0.0115
08122|SHANGHAICOMP|600717|CNY|Industrials|100832|2017-04-28|15/03/2017|0.16||3480000000||14.9|15.31|0.0275|43120614362|||0|-0.1675
08122|SHANGHAICOMP|600717|CNY|Industrials|100832|2017-03-23|15/12/2016|||4180000000||11.38|11.81|0.0378|32933732144||||
08123|SHANGHAICOMP|600322|CNY|Real Estate|100533|2022-04-25|15/03/2022|||||2.16|||2388312095|||0|0
08123|SHANGHAICOMP|600322|CNY|Real Estate|100533|2022-04-08|15/12/2021|||||2.16|||2388312095|||0|0
08123|SHANGHAICOMP|600322|CNY|Real Estate|100533|2021-10-30|15/09/2021|-0.03||525300000||1.78|1.79|0.0056|1968145968|||-0.5|0.5086
08123|SHANGHAICOMP|600322|CNY|Real Estate|100533|2021-08-31|15/06/2021|-0.06||348200000||1.82|1.84|0.011|2012374058|||1|1.5324
08123|SHANGHAICOMP|600322|CNY|Real Estate|100533|2021-04-30|15/03/2021|-0.03||137500000||1.99|1.96|-0.0151|2200343011|||-0.987|-0.8295
08123|SHANGHAICOMP|600322|CNY|Real Estate|100533|2021-04-30|15/12/2020|-2.3||806300000||1.99|1.96|-0.0151|2200343011|||-116|0.0887
08123|SHANGHAICOMP|600322|CNY|Real Estate|100533|2020-10-31|15/09/2020|0.02||740600000||2.37|2.38|0.0042|2620508873|||-2|0.3976
08123|SHANGHAICOMP|600322|CNY|Real Estate|100533|2020-08-28|15/06/2020|-0.02||529900000||2.83|2.77|-0.0212|3129130916|||-1.6667|-0.2162
08123|SHANGHAICOMP|600322|CNY|Real Estate|100533|2020-04-30|15/03/2020|0.03||676100000||2.45|2.51|0.0245|2708965053|||-1.4286|-0.8932
08123|SHANGHAICOMP|600322|CNY|Real Estate|100533|2020-04-30|15/12/2019|-0.07||6330000000||2.45|2.51|0.0245|2708965053|||2.5|38.5872
08123|SHANGHAICOMP|600322|CNY|Real Estate|100533|2019-10-30|15/09/2019|-0.02||159900000||3.23|3.11|-0.0372|3571411021|||-1.2857|-0.818
08123|SHANGHAICOMP|600322|CNY|Real Estate|100533|2019-08-24|15/06/2019|0.07||878700000||3.32|3.25|-0.0211|3670923926|||-0.5333|-0.6006
08123|SHANGHAICOMP|600322|CNY|Real Estate|100533|2019-04-27|15/03/2019|0.15||2200000000||4.04|4.14|0.0248|4467027958|||-16|1.037
08123|SHANGHAICOMP|600322|CNY|Real Estate|100533|2019-04-12|15/12/2018|-0.01||1080000000||3.85|3.77|-0.0208|4256944895|||-2|1.0037
08123|SHANGHAICOMP|600322|CNY|Real Estate|100533|2018-10-27|15/09/2018|0.01||539000000||3.9|3.83|-0.0179|4312230105|||-0.8333|-0.0164
08123|SHANGHAICOMP|600322|CNY|Real Estate|100533|2018-08-30|15/06/2018|0.06||548000000||4.59|4.42|-0.037|5075163169|||-0.1429|-0.5581
08123|SHANGHAICOMP|600322|CNY|Real Estate|100533|2018-04-25|15/03/2018|0.07||1240000000||5.93|6.07|0.0236|6556800810|||1.3333|-0.6395
08123|SHANGHAICOMP|600322|CNY|Real Estate|100533|2018-04-20|15/12/2017|0.03||3440000000||5.88|5.7|-0.0306|6501516127|||2|3.381
08123|SHANGHAICOMP|600322|CNY|Real Estate|100533|2017-10-31|15/09/2017|0.01||785200000||6.13|6.44|0.0506|6777941127|||-0.9091|-0.3172
08123|SHANGHAICOMP|600322|CNY|Real Estate|100533|2017-08-29|15/06/2017|0.11||1150000000||5.61|5.57|-0.0071|6202977148|||1.2|0.1819
08123|SHANGHAICOMP|600322|CNY|Real Estate|100533|2017-04-29|15/03/2017|0.05||973000000||6.17|6.16|-0.0016|6822169084|||0|-0.444
08123|SHANGHAICOMP|600322|CNY|Real Estate|100533|2017-04-15|15/12/2016|||1750000000||6.53|6.25|-0.0429|7220221232|||0|-0.0169
08123|SHANGHAICOMP|600322|CNY|Real Estate|100533|2016-11-30|15/09/2016|||1780000000||6.51|6.76|0.0384|7198107253||||
08124|SHANGHAICOMP|900938|USD|Information Technology|101195|2022-04-30|15/12/2021|||||0.269|||779921846|||0|0
08124|SHANGHAICOMP|900938|USD|Information Technology|101195|2022-04-25|15/03/2022|||||0.269|||779921846|||0|0
08124|SHANGHAICOMP|900938|USD|Information Technology|101195|2021-10-30|15/09/2021|||||0.277|0.251|-0.0939|803116595|||0|0
08124|SHANGHAICOMP|900938|USD|Information Technology|101195|2021-08-31|15/06/2021|||||0.267|0.272|0.0187|774123158|||0|0
08124|SHANGHAICOMP|900938|USD|Information Technology|101195|2021-04-30|15/03/2021|||||0.184|0.222|0.2065|533478153|||0|0
08124|SHANGHAICOMP|900938|USD|Information Technology|101195|2021-04-20|15/12/2020|||||0.191|0.187|-0.0209|553773516|||0|0
08124|SHANGHAICOMP|900938|USD|Information Technology|101195|2018-04-29|15/03/2018|-0.02||74870000000||0.568|0.511|-0.1004|1646823915|||-1.0833|-0.1824
08124|SHANGHAICOMP|900938|USD|Information Technology|101195|2018-02-03|15/12/2017|0.24||91570000000||0.568|0.511|-0.1004|1646823915|||7|0.1759
08124|SHANGHAICOMP|900938|USD|Information Technology|101195|2017-10-31|15/09/2017|0.03||77870000000||0.53|0.536|0.0113|1536648942|||2|0.048
08124|SHANGHAICOMP|900938|USD|Information Technology|101195|2017-08-31|15/06/2017|0.01||74300000000||0.531|0.523|-0.0151|1539548415|||-2|0.0358
08124|SHANGHAICOMP|900938|USD|Information Technology|101195|2017-04-29|15/03/2017|-0.01||71730000000||0.582|0.578|-0.0069|1687414639||||
08125|SHANGHAICOMP|600488|CNY|Healthcare|100649|2022-04-28|15/03/2022|||||4.31|||4742494128|||0|0
08125|SHANGHAICOMP|600488|CNY|Healthcare|100649|2022-03-30|15/12/2021|||||4.31|||4742494128|||0|0
08125|SHANGHAICOMP|600488|CNY|Healthcare|100649|2021-10-28|15/09/2021|0.04||950900000||4.1|4.07|-0.0073|4511421283|||0|0.1122
08125|SHANGHAICOMP|600488|CNY|Healthcare|100649|2021-08-28|15/06/2021|0.04||855000000||4.61|4.63|0.0043|5072598342|||0|0.0098
08125|SHANGHAICOMP|600488|CNY|Healthcare|100649|2021-04-29|15/03/2021|0.04||846700000||5.02|5.19|0.0339|5523740313|||0|0.1288
08125|SHANGHAICOMP|600488|CNY|Healthcare|100649|2021-03-26|15/12/2020|0.04||750100000||5.05|5.07|0.004|5556750944|||0|0.0016
08125|SHANGHAICOMP|600488|CNY|Healthcare|100649|2020-10-29|15/09/2020|0.04||748900000||5.08|5.23|0.0295|5589761050|||0|-0.1545
08125|SHANGHAICOMP|600488|CNY|Healthcare|100649|2020-08-27|15/06/2020|0.04||885700000||4.99|5.01|0.004|5490729681|||0|0.2096
08125|SHANGHAICOMP|600488|CNY|Healthcare|100649|2020-04-29|15/03/2020|0.04||732200000||4.47|4.47|0|4918549429|||0|0.3342
08125|SHANGHAICOMP|600488|CNY|Healthcare|100649|2020-03-26|15/12/2019|0.04||548800000||4.58|4.48|-0.0218|5039587710|||0|-0.2278
08125|SHANGHAICOMP|600488|CNY|Healthcare|100649|2019-10-30|15/09/2019|0.04||710700000||4.19|4.02|-0.0406|4610452652|||0|-0.096
08125|SHANGHAICOMP|600488|CNY|Healthcare|100649|2019-08-28|15/06/2019|0.04||786200000||4.34|4.27|-0.0161|4775504759|||0|-0.0962
08125|SHANGHAICOMP|600488|CNY|Healthcare|100649|2019-04-27|15/03/2019|0.04||869900000||4.57|4.47|-0.0219|5028584516|||0|0.5487
08125|SHANGHAICOMP|600488|CNY|Healthcare|100649|2019-03-28|15/12/2018|0.04||561700000||4.8|4.67|-0.0271|5281664274|||0.3333|-0.0165
08125|SHANGHAICOMP|600488|CNY|Healthcare|100649|2018-10-30|15/09/2018|0.03||571100000||3.61|3.69|0.0222|3972251399|||-0.4|-0.1442
08125|SHANGHAICOMP|600488|CNY|Healthcare|100649|2018-08-30|15/06/2018|0.05||667300000||3.95|3.92|-0.0076|4346369438|||1.5|0.0631
08125|SHANGHAICOMP|600488|CNY|Healthcare|100649|2018-04-26|15/03/2018|0.02||627700000||4.45|4.5|0.0112|4896542516|||-0.3333|0.1772
08125|SHANGHAICOMP|600488|CNY|Healthcare|100649|2018-03-29|15/12/2017|0.03||533200000||4.69|4.67|-0.0043|5160625992|||0.5|0.1944
08125|SHANGHAICOMP|600488|CNY|Healthcare|100649|2017-10-31|15/09/2017|0.02||446400000||5.32|5.35|0.0056|5853844526|||-0.6|-0.3632
08125|SHANGHAICOMP|600488|CNY|Healthcare|100649|2017-08-31|15/06/2017|0.05||701000000||5.61|5.63|0.0036|6172945022|||1.5|0.6726
08125|SHANGHAICOMP|600488|CNY|Healthcare|100649|2017-04-27|15/03/2017|0.02||419100000||5.86|5.81|-0.0085|6448031692|||0|-0.0801
08125|SHANGHAICOMP|600488|CNY|Healthcare|100649|2017-03-23|15/12/2016|||455600000||6.38|6.42|0.0063|7020211944||||
08126|SHANGHAICOMP|600329|CNY|Healthcare|100539|2022-04-25|15/03/2022|||||26.58|||20558116901|||0|0
08126|SHANGHAICOMP|600329|CNY|Healthcare|100539|2022-03-31|15/12/2021|||||26.58|||20558116901|||0|0
08126|SHANGHAICOMP|600329|CNY|Healthcare|100539|2021-10-29|15/09/2021|0.26||1710000000||26.57|25.19|-0.0519|20550382293|||0.1304|-0.0552
08126|SHANGHAICOMP|600329|CNY|Healthcare|100539|2021-08-13|15/06/2021|0.23||1810000000||28.35|30.13|0.0628|21927111500|||0|-0.0109
08126|SHANGHAICOMP|600329|CNY|Healthcare|100539|2021-04-29|15/03/2021|0.23||1830000000||22.63|22.54|-0.004|17503016161|||0|0.1091
08126|SHANGHAICOMP|600329|CNY|Healthcare|100539|2021-03-30|15/12/2020|0.23||1650000000||21.72|21.29|-0.0198|16799183080|||0.15|-0.012
08126|SHANGHAICOMP|600329|CNY|Healthcare|100539|2020-10-30|15/09/2020|0.2||1670000000||16.36|15.81|-0.0336|12653529195|||0|0.0245
08126|SHANGHAICOMP|600329|CNY|Healthcare|100539|2020-08-14|15/06/2020|0.2||1630000000||17.55|17.91|0.0205|13573925394|||-0.0909|-0.0181
08126|SHANGHAICOMP|600329|CNY|Healthcare|100539|2020-04-30|15/03/2020|0.22||1660000000||13.96|13.97|0.0007|10797265370|||-0.0435|-0.0879
08126|SHANGHAICOMP|600329|CNY|Healthcare|100539|2020-04-17|15/12/2019|0.23||1820000000||13.48|13.63|0.0111|10426012310|||0.7692|0.1098
08126|SHANGHAICOMP|600329|CNY|Healthcare|100539|2019-10-31|15/09/2019|0.13||1640000000||14.11|14.57|0.0326|10913281537|||-0.35|-0.0787
08126|SHANGHAICOMP|600329|CNY|Healthcare|100539|2019-08-14|15/06/2019|0.2||1780000000||13.22|13.93|0.0537|10224917671|||-0.2|0.0171
08126|SHANGHAICOMP|600329|CNY|Healthcare|100539|2019-04-30|15/03/2019|0.25||1750000000||16.43|14.68|-0.1065|12707669975|||0.1905|0.0479
08126|SHANGHAICOMP|600329|CNY|Healthcare|100539|2019-03-30|15/12/2018|0.21||1670000000||15.98|16.38|0.025|12359620000|||1.1|0.057
08126|SHANGHAICOMP|600329|CNY|Healthcare|100539|2018-10-31|15/09/2018|0.1||1580000000||13.5|13.5|0|10441481526|||-0.4505|0.0533
08126|SHANGHAICOMP|600329|CNY|Healthcare|100539|2018-08-15|15/06/2018|0.182||1500000000||18.47|17.41|-0.0574|14285493083|||-0.2087|-0.0741
08126|SHANGHAICOMP|600329|CNY|Healthcare|100539|2018-04-28|15/03/2018|0.23||1620000000||15.12|16.63|0.0999|11694459221|||0.5333|0.1571
08126|SHANGHAICOMP|600329|CNY|Healthcare|100539|2018-03-31|15/12/2017|0.15||1400000000||14.68|14.55|-0.0089|11354144592|||0.3636|0.0687
08126|SHANGHAICOMP|600329|CNY|Healthcare|100539|2017-10-30|15/09/2017|0.11||1310000000||17.65|17.21|-0.0249|13651269996|||-0.45|-0.1325
08126|SHANGHAICOMP|600329|CNY|Healthcare|100539|2017-08-15|15/06/2017|0.2||1510000000||16.97|16.85|-0.0071|13125328469|||0.1765|0.0203
08126|SHANGHAICOMP|600329|CNY|Healthcare|100539|2017-04-29|15/03/2017|0.17||1480000000||18.59|18.2|-0.021|14378306901|||0|0.0278
08126|SHANGHAICOMP|600329|CNY|Healthcare|100539|2017-03-30|15/12/2016|||1440000000||19.3|18.26|-0.0539|14927450777|||0|-0.04
08126|SHANGHAICOMP|600329|CNY|Healthcare|100539|2016-10-31|15/09/2016|0.12||1500000000||17.13|17.03|-0.0058|13249079243||||
08127|SHANGHAICOMP|603717|CNY|Industrials|999087|2021-10-29|15/09/2021|-0.08||136100000||13.67|13.79|0.0088|3966299123|||-0.5294|-0.1961
08127|SHANGHAICOMP|603717|CNY|Industrials|999087|2021-08-26|15/06/2021|-0.17||169300000||12.89|12.89|0|3739985133|||-9.5|0.2224
08127|SHANGHAICOMP|603717|CNY|Industrials|999087|2021-04-16|15/03/2021|0.02||138500000||10.15|10.08|-0.0069|2944984225|||-1.0345|-0.0198
08127|SHANGHAICOMP|603717|CNY|Industrials|999087|2021-04-06|15/12/2020|-0.58||141300000||9.11|9.76|0.0714|2643232147|||-59|-0.3379
08127|SHANGHAICOMP|603717|CNY|Industrials|999087|2020-10-15|15/09/2020|0.01||213400000||7.78|7.77|-0.0013|2257337808|||-1.2|0.521
08127|SHANGHAICOMP|603717|CNY|Industrials|999087|2020-08-28|15/06/2020|-0.05||140300000||8.35|8.16|-0.0228|2422721215|||0.6667|0.6031
08127|SHANGHAICOMP|603717|CNY|Industrials|999087|2020-04-30|15/03/2020|-0.03||87520000||7.45|7.56|0.0148|2161589433|||-1.3333|-0.6061
08127|SHANGHAICOMP|603717|CNY|Industrials|999087|2020-04-25|15/12/2019|0.09||222200000||7.77|7.71|-0.0077|2254436279|||2|0.2249
08127|SHANGHAICOMP|603717|CNY|Industrials|999087|2019-10-29|15/09/2019|0.03||181400000||9.98|10.06|0.008|2895659342|||-0.7857|-0.309
08127|SHANGHAICOMP|603717|CNY|Industrials|999087|2019-08-23|15/06/2019|0.14||262500000||8.48|8.41|-0.0083|2460439982|||0|0.5333
08127|SHANGHAICOMP|603717|CNY|Industrials|999087|2019-04-29|15/03/2019|||171200000||10.01|9.88|-0.013|2904363929|||0|-0.398
08127|SHANGHAICOMP|603717|CNY|Industrials|999087|2019-04-26|15/12/2018|0.15||284400000||10.36|9.67|-0.0666|3005914947|||2.75|0.5282
08127|SHANGHAICOMP|603717|CNY|Industrials|999087|2018-10-23|15/09/2018|0.04||186100000||8.51|8.33|-0.0212|2469144569|||-0.8095|-0.5541
08127|SHANGHAICOMP|603717|CNY|Industrials|999087|2018-08-10|15/06/2018|0.21||417400000||9.81|9.98|0.0173|2846334736|||-11.5|1.6137
08127|SHANGHAICOMP|603717|CNY|Industrials|999087|2018-04-28|15/03/2018|-0.02||159700000||14.81|13.69|-0.0756|4297065936|||-1.0667|-0.6128
08127|SHANGHAICOMP|603717|CNY|Industrials|999087|2018-03-31|15/12/2017|0.3||412500000||15.81|16.01|0.0127|4587212176|||6.5|1.7703
08127|SHANGHAICOMP|603717|CNY|Industrials|999087|2017-10-27|15/09/2017|0.04||148900000||22.46|21.41|-0.0467|6516684285|||-0.5556|-0.1783
08127|SHANGHAICOMP|603717|CNY|Industrials|999087|2017-08-30|15/06/2017|0.09||181200000||21.42|20.71|-0.0331|6214932483|||-0.1|-0.1144
08127|SHANGHAICOMP|603717|CNY|Industrials|999087|2017-04-29|15/03/2017|0.1||204600000||26.43|26.77|0.0129|7668565212||||
08128|SHANGHAICOMP|601020|CNY|Materials|994510|2021-10-27|15/09/2021|0.15||483900000||15.13|15.17|0.0026|8402203166|||0.875|0.5615
08128|SHANGHAICOMP|601020|CNY|Materials|994510|2021-08-25|15/06/2021|0.08||309900000||12.86|14.18|0.1026|7141594779|||0.6|0.1294
08128|SHANGHAICOMP|601020|CNY|Materials|994510|2021-04-24|15/03/2021|0.05||274400000||8.49|8.56|0.0082|4714785355|||1.5|-0.5175
08128|SHANGHAICOMP|601020|CNY|Materials|994510|2021-04-24|15/12/2020|0.02||568700000||8.49|8.56|0.0082|4714785355|||-0.7143|0.3281
08128|SHANGHAICOMP|601020|CNY|Materials|994510|2020-10-31|15/09/2020|0.07||428200000||9.38|9.53|0.016|5209032787|||0.75|-0.3701
08128|SHANGHAICOMP|601020|CNY|Materials|994510|2020-08-29|15/06/2020|0.04||679800000||12.47|13.72|0.1002|6925014866|||-0.6|-0.2128
08128|SHANGHAICOMP|601020|CNY|Materials|994510|2020-04-25|15/12/2019|0.1||863600000||8.11|8.02|-0.0111|4503758379|||0|0.2297
08128|SHANGHAICOMP|601020|CNY|Materials|994510|2020-04-25|15/03/2020|||702300000||8.11|8.02|-0.0111|4503758379|||0|0.665
08128|SHANGHAICOMP|601020|CNY|Materials|994510|2019-10-26|15/09/2019|0.07||421800000||8.98|9.11|0.0145|4986898877|||0.75|1.6037
08128|SHANGHAICOMP|601020|CNY|Materials|994510|2019-08-28|15/06/2019|0.04||162000000||9.7|9.73|0.0031|5386739490|||0|1.2503
08128|SHANGHAICOMP|601020|CNY|Materials|994510|2019-04-26|15/03/2019|0.04||71990000||10.9|10.4|-0.0459|6053140159|||-0.4286|-0.7416
08128|SHANGHAICOMP|601020|CNY|Materials|994510|2019-04-20|15/12/2018|0.07||278600000||12.28|11.63|-0.0529|6819501114|||-0.5|-0.0403
08128|SHANGHAICOMP|601020|CNY|Materials|994510|2018-10-27|15/09/2018|0.14||290300000||8.62|8.37|-0.029|4786978835|||-0.0667|-0.1502
08128|SHANGHAICOMP|601020|CNY|Materials|994510|2018-08-24|15/06/2018|0.15||341600000||11.2|11.33|0.0116|6219740459|||0.875|0.4567
08128|SHANGHAICOMP|601020|CNY|Materials|994510|2018-04-26|15/03/2018|0.08||234500000||16.65|16.54|-0.0066|9246310539|||-0.5789|-0.3277
08128|SHANGHAICOMP|601020|CNY|Materials|994510|2018-04-20|15/12/2017|0.19||348800000||17.26|16.5|-0.044|9585064605|||0.1875|0.2885
08128|SHANGHAICOMP|601020|CNY|Materials|994510|2017-10-26|15/09/2017|0.16||270700000||23.17|22.87|-0.0129|12867088336|||-0.2|0.2333
08128|SHANGHAICOMP|601020|CNY|Materials|994510|2017-08-16|15/06/2017|0.2||219500000||23.27|24.16|0.0382|12922621946|||4|2.3465
08128|SHANGHAICOMP|601020|CNY|Materials|994510|2017-04-21|15/03/2017|0.04||65590000||26.99|25.58|-0.0522|14988463966|||0|-0.7587
08128|SHANGHAICOMP|601020|CNY|Materials|994510|2017-02-03|15/12/2016|||271800000|||35.18|-1|||||
08129|SHANGHAICOMP|600211|CNY|Healthcare|100442|2022-04-29|15/03/2022|||||41.68|||10334049372|||0|0
08129|SHANGHAICOMP|600211|CNY|Healthcare|100442|2022-03-12|15/12/2021|||||41.68|||10334049372|||0|0
08129|SHANGHAICOMP|600211|CNY|Healthcare|100442|2021-10-28|15/09/2021|0.57||524000000||47.95|47.82|-0.0027|11888619761|||0|-0.0361
08129|SHANGHAICOMP|600211|CNY|Healthcare|100442|2021-08-18|15/06/2021|0.57||543600000||56.6|56.34|-0.0046|14033281535|||-0.0952|0.0997
08129|SHANGHAICOMP|600211|CNY|Healthcare|100442|2021-04-27|15/03/2021|0.63||494300000||55.79|59.42|0.0651|13832452488|||2.3158|0.2889
08129|SHANGHAICOMP|600211|CNY|Healthcare|100442|2021-03-05|15/12/2020|0.19||383500000||50.57|49.93|-0.0127|12538216645|||-0.525|0.0623
08129|SHANGHAICOMP|600211|CNY|Healthcare|100442|2020-10-28|15/09/2020|0.40||361000000||86.12|86.59|0.0055|21352407720|||-0.3333|0.088
08129|SHANGHAICOMP|600211|CNY|Healthcare|100442|2020-08-11|15/06/2020|0.6||331800000||131.27|119.01|-0.0934|32546801710|||0.1538|0.106
08129|SHANGHAICOMP|600211|CNY|Healthcare|100442|2020-04-28|15/03/2020|0.52||300000000||24.43|27.84|0.1396|6057121580|||0.2381|-0.0761
08129|SHANGHAICOMP|600211|CNY|Healthcare|100442|2020-03-13|15/12/2019|0.42||324700000||38.21|36.68|-0.04|9473704754|||-0.16|0.0394
08129|SHANGHAICOMP|600211|CNY|Healthcare|100442|2019-10-26|15/09/2019|0.50||312400000||36.65|34.4|-0.0614|9086922324|||0|-0.0292
08129|SHANGHAICOMP|600211|CNY|Healthcare|100442|2019-08-15|15/06/2019|0.50||321800000||33.79|37.8|0.1187|8377819942|||0.2821|0.0835
08129|SHANGHAICOMP|600211|CNY|Healthcare|100442|2019-04-26|15/03/2019|0.39||297000000||37.5|38.8|0.0347|9297669113|||-5.3333|0.0363
08129|SHANGHAICOMP|600211|CNY|Healthcare|100442|2019-03-15|15/12/2018|-0.09||286600000||35.74|39.79|0.1133|8861298925|||-1.1607|-0.0062
08129|SHANGHAICOMP|600211|CNY|Healthcare|100442|2018-10-26|15/09/2018|0.56||288400000||26.35|29.51|0.1199|6533162258|||0.6471|0.2012
08129|SHANGHAICOMP|600211|CNY|Healthcare|100442|2018-08-24|15/06/2018|0.34||240100000||31.92|33.26|0.042|7914175967|||-0.1053|0.1288
08129|SHANGHAICOMP|600211|CNY|Healthcare|100442|2018-04-27|15/03/2018|0.38||212700000||42.99|42.56|-0.01|10658848287|||-0.0952|-0.2209
08129|SHANGHAICOMP|600211|CNY|Healthcare|100442|2018-03-16|15/12/2017|0.42||273000000||34.25|35.1|0.0248|8491871123|||-0.0233|0.3176
08129|SHANGHAICOMP|600211|CNY|Healthcare|100442|2017-10-28|15/09/2017|0.43||207200000||39.42|39.74|0.0081|9773709317|||20.5|0.0917
08129|SHANGHAICOMP|600211|CNY|Healthcare|100442|2017-08-17|15/06/2017|0.02||189800000||40.65|39.53|-0.0276|10078673696|||-0.9333|-0.2275
08129|SHANGHAICOMP|600211|CNY|Healthcare|100442|2017-04-27|15/03/2017|0.3||245700000||51.38|52.96|0.0308|12739046638|||0|-0.1931
08129|SHANGHAICOMP|600211|CNY|Healthcare|100442|2017-03-22|15/12/2016|||304500000||54.19|52.15|-0.0376|13435751372||||
08130|SHANGHAICOMP|600338|CNY|Materials|100547|2022-04-20|15/12/2021|||||29.8|||27243462309|||0|0
08130|SHANGHAICOMP|600338|CNY|Materials|100547|2022-04-18|15/03/2022|||||29.8|||27243462309|||0|0
08130|SHANGHAICOMP|600338|CNY|Materials|100547|2021-10-30|15/09/2021|0.22||506400000||30.52|30.52|0|27901694746|||1.4444|-0.0314
08130|SHANGHAICOMP|600338|CNY|Materials|100547|2021-08-09|15/06/2021|0.09||522800000||32.32|33.5|0.0365|29547272351|||0|0.1102
08130|SHANGHAICOMP|600338|CNY|Materials|100547|2021-04-29|15/03/2021|0.09||470900000||11.63|12.55|0.0791|10632264358|||-2.8|0.671
08130|SHANGHAICOMP|600338|CNY|Materials|100547|2021-04-29|15/12/2020|-0.05||281800000||11.63|12.55|0.0791|10632264358|||-1.5556|0.9803
08130|SHANGHAICOMP|600338|CNY|Materials|100547|2020-10-29|15/09/2020|0.09||142300000||8.52|8|-0.061|7789071050|||0|-0.2203
08130|SHANGHAICOMP|600338|CNY|Materials|100547|2020-08-27|15/06/2020|0.09||182500000||10.22|10.55|0.0323|9343228161|||-0.5263|-0.653
08130|SHANGHAICOMP|600338|CNY|Materials|100547|2020-04-29|15/03/2020|0.19||526000000||7.62|7.63|0.0013|6966281376|||1.1111|-0.4092
08130|SHANGHAICOMP|600338|CNY|Materials|100547|2020-04-29|15/12/2019|0.09||890300000||7.62|7.63|0.0013|6966281376|||-0.5263|0.9304
08130|SHANGHAICOMP|600338|CNY|Materials|100547|2019-10-26|15/09/2019|0.19||461200000||10.97|10.9|-0.0064|10028885787|||-0.2083|0.009
08130|SHANGHAICOMP|600338|CNY|Materials|100547|2019-08-17|15/06/2019|0.24||457100000||12.16|12.35|0.0156|11116795503|||0.2|-0.0401
08130|SHANGHAICOMP|600338|CNY|Materials|100547|2019-04-29|15/12/2018|0.2||476200000||19.4|19.28|-0.0062|17735676910|||0|0.1184
08130|SHANGHAICOMP|600338|CNY|Materials|100547|2019-04-29|15/03/2019|0.20||425800000||19.4|19.28|-0.0062|17735676910|||-0.4595|-0.0825
08130|SHANGHAICOMP|600338|CNY|Materials|100547|2018-10-27|15/09/2018|0.37||464100000||14.9|14.56|-0.0228|13621731154|||-0.2128|-0.1577
08130|SHANGHAICOMP|600338|CNY|Materials|100547|2018-08-10|15/06/2018|0.47||551000000||15.51|15.62|0.0071|14179399915|||0.3824|-0.007
08130|SHANGHAICOMP|600338|CNY|Materials|100547|2018-04-21|15/03/2018|0.34||554900000||20.17|21.93|0.0873|18439619158|||-0.2273|-0.2005
08130|SHANGHAICOMP|600338|CNY|Materials|100547|2018-03-10|15/12/2017|0.44||694100000||26.69|27.44|0.0281|24400269872|||0.1282|0.1534
08130|SHANGHAICOMP|600338|CNY|Materials|100547|2017-10-19|15/09/2017|0.39||601800000||35.807|33.579|-0.0622|32735122760|||-0.025|0.0121
08130|SHANGHAICOMP|600338|CNY|Materials|100547|2017-07-26|15/06/2017|0.4||594600000||28.993|31.621|0.0906|26505695429|||-0.1489|0.0321
08130|SHANGHAICOMP|600338|CNY|Materials|100547|2017-04-22|15/03/2017|0.47||576100000||37.03|34.83|-0.0594|33853201405||||
08131|SHANGHAICOMP|600326|CNY|Industrials|100536|2022-04-18|15/12/2021|||||6.56|||6025676730|||0|0
08131|SHANGHAICOMP|600326|CNY|Industrials|100536|2021-10-28|15/09/2021|0.01||1500000000||6.29|6.36|0.0111|5777668709|||0|-0.1803
08131|SHANGHAICOMP|600326|CNY|Industrials|100536|2021-08-17|15/06/2021|0.01||1830000000||6.66|6.72|0.009|6117531471|||0|2.0338
08131|SHANGHAICOMP|600326|CNY|Industrials|100536|2021-04-30|15/03/2021|0.01||603200000||7.3|7.19|-0.0151|6705402692|||0|-0.7689
08131|SHANGHAICOMP|600326|CNY|Industrials|100536|2021-04-20|15/12/2020|0.01||2610000000||7.39|7.36|-0.0041|6788071740|||0|0.1704
08131|SHANGHAICOMP|600326|CNY|Industrials|100536|2020-10-30|15/09/2020|0.01||2230000000||7.63|7.39|-0.0315|7008523558|||-0.9545|0.1862
08131|SHANGHAICOMP|600326|CNY|Industrials|100536|2020-08-19|15/06/2020|0.22||1880000000||11.39|10.83|-0.0492|10462265338|||21|4.4194
08131|SHANGHAICOMP|600326|CNY|Industrials|100536|2020-04-28|15/03/2020|0.01||346900000||7.21|6.89|-0.0444|6622733206|||0|-0.7947
08131|SHANGHAICOMP|600326|CNY|Industrials|100536|2020-04-17|15/12/2019|0.01||1690000000||6.83|7.04|0.0307|6273684751|||-0.96|0.0242
08131|SHANGHAICOMP|600326|CNY|Industrials|100536|2019-10-29|15/09/2019|0.25||1650000000||7.03|6.79|-0.0341|6457394671|||0.0417|-0.0462
08131|SHANGHAICOMP|600326|CNY|Industrials|100536|2019-08-16|15/06/2019|0.24||1730000000||6.68|6.82|0.021|6135902420|||23|2.1668
08131|SHANGHAICOMP|600326|CNY|Industrials|100536|2019-04-28|15/03/2019|0.01||546300000||8.18|7.38|-0.0978|7513725293|||-0.875|-0.6098
08131|SHANGHAICOMP|600326|CNY|Industrials|100536|2019-03-28|15/12/2018|0.08||1400000000||9.05|8.73|-0.0354|8312862200|||-0.5789|-0.1139
08131|SHANGHAICOMP|600326|CNY|Industrials|100536|2018-10-30|15/09/2018|0.19||1580000000||6.75|6.95|0.0296|6200200958|||-0.1739|0.026
08131|SHANGHAICOMP|600326|CNY|Industrials|100536|2018-08-25|15/06/2018|0.23||1540000000||7.28|7.47|0.0261|6687031744|||10.5|2.0653
08131|SHANGHAICOMP|600326|CNY|Industrials|100536|2018-04-27|15/03/2018|0.02||502400000||8.47|7.66|-0.0956|7780104262|||0|-0.526
08131|SHANGHAICOMP|600326|CNY|Industrials|100536|2018-03-27|15/12/2017|||1060000000||8.68|8.66|-0.0023|7972999438|||0|0.0392
08131|SHANGHAICOMP|600326|CNY|Industrials|100536|2017-10-28|15/09/2017|0.18||1020000000||10.39|9.97|-0.0404|9543717048|||0|-0.0377
08131|SHANGHAICOMP|600326|CNY|Industrials|100536|2017-08-26|15/06/2017|0.18||1060000000||11.14|11.21|0.0063|10232628266|||2.6|1.2949
08131|SHANGHAICOMP|600326|CNY|Industrials|100536|2017-04-28|15/03/2017|0.05||461900000||10.223|10.662|0.0429|9390318776|||0|-0.167
08131|SHANGHAICOMP|600326|CNY|Industrials|100536|2017-03-28|15/12/2016|||554500000||9.554|9.846|0.0306|8775810272||||
08132|SHANGHAICOMP|600749|CNY|Consumer Discretionary|100863|2021-10-28|15/09/2021|0.05||54190000||9.09|9.38|0.0319|2019757283|||0|-0.1667
08132|SHANGHAICOMP|600749|CNY|Consumer Discretionary|100863|2021-08-04|15/06/2021|0.05||65030000||9.23|9.79|0.0607|2050864520|||-1.8333|2.2257
08132|SHANGHAICOMP|600749|CNY|Consumer Discretionary|100863|2021-04-29|15/03/2021|-0.06||20160000||11.2|11.08|-0.0107|2488589748|||-4|-0.2777
08132|SHANGHAICOMP|600749|CNY|Consumer Discretionary|100863|2021-02-25|15/12/2020|0.02||27910000||10.68|10.6|-0.0075|2373048189|||-0.8571|-0.6249
08132|SHANGHAICOMP|600749|CNY|Consumer Discretionary|100863|2020-10-23|15/09/2020|0.14||74410000||9.18|8.96|-0.024|2039754914|||-3.3333|3.1042
08132|SHANGHAICOMP|600749|CNY|Consumer Discretionary|100863|2020-08-28|15/06/2020|-0.06||18130000||13.15|11.82|-0.1011|2921870964|||2|-0.429
08132|SHANGHAICOMP|600749|CNY|Consumer Discretionary|100863|2020-04-17|15/12/2019|-0.02||31750000||8.3|8.42|0.0145|1844222833|||-0.75|4.7938
08132|SHANGHAICOMP|600749|CNY|Consumer Discretionary|100863|2020-04-17|15/03/2020|-0.08||5480000||8.3|8.42|0.0145|1844222833|||-2|-0.9281
08132|SHANGHAICOMP|600749|CNY|Consumer Discretionary|100863|2019-10-24|15/09/2019|0.08||76190000||9.66|10.21|0.0569|2146408660|||0.1429|0.1794
08132|SHANGHAICOMP|600749|CNY|Consumer Discretionary|100863|2019-08-12|15/06/2019|0.07||64600000||9.96|9.96|0|2213067358|||-3.3333|3.2003
08132|SHANGHAICOMP|600749|CNY|Consumer Discretionary|100863|2019-04-22|15/03/2019|-0.03||15380000||13.59|12.42|-0.0861|3019637110|||0|-0.5006
08132|SHANGHAICOMP|600749|CNY|Consumer Discretionary|100863|2019-03-29|15/12/2018|||30800000||11.58|12.21|0.0544|2573024070|||0|-0.5762
08132|SHANGHAICOMP|600749|CNY|Consumer Discretionary|100863|2018-10-27|15/09/2018|0.16||72680000||8.86|9.03|0.0192|1968652204|||4.3333|0.1146
08132|SHANGHAICOMP|600749|CNY|Consumer Discretionary|100863|2018-08-31|15/06/2018|0.03||65210000||9.05|8.9|-0.0166|2010869471|||-1.25|5.5802
08132|SHANGHAICOMP|600749|CNY|Consumer Discretionary|100863|2018-04-27|15/03/2018|-0.12||9910000||13.43|12.76|-0.0499|2984085861|||-0.6471|-0.2987
08132|SHANGHAICOMP|600749|CNY|Consumer Discretionary|100863|2018-02-03|15/12/2017|-0.34||14130000||14.11|13.7|-0.0291|3135178669|||-7.8|-0.7897
08132|SHANGHAICOMP|600749|CNY|Consumer Discretionary|100863|2017-10-31|15/09/2017|0.05||67180000||23.07|22.76|-0.0134|5126050509|||0|0.2736
08132|SHANGHAICOMP|600749|CNY|Consumer Discretionary|100863|2017-08-31|15/06/2017|||52750000||18.94|19.1|0.0084|4208383211|||0|5.9683
08132|SHANGHAICOMP|600749|CNY|Consumer Discretionary|100863|2017-04-28|15/03/2017|-0.14||7570000||19.15|18.53|-0.0324|4255044066||||
08133|SHANGHAICOMP|600773|CNY|Real Estate|100881|2022-04-22|15/03/2022|||||22.32|||18294827556|||0|0
08133|SHANGHAICOMP|600773|CNY|Real Estate|100881|2021-10-22|15/09/2021|0.03||499600000||23.65|24.05|0.0169|19384976283|||0|-0.1051
08133|SHANGHAICOMP|600773|CNY|Real Estate|100881|2021-08-13|15/06/2021|0.03||558300000||20.82|21.04|0.0106|17065336440|||0|0.1542
08133|SHANGHAICOMP|600773|CNY|Real Estate|100881|2021-04-24|15/03/2021|0.03||483700000||9.59|9.65|0.0063|7860546660|||-0.5|-0.4542
08133|SHANGHAICOMP|600773|CNY|Real Estate|100881|2021-04-24|15/12/2020|0.06||886200000||9.59|9.65|0.0063|7860546660|||1|1.4433
08133|SHANGHAICOMP|600773|CNY|Real Estate|100881|2020-10-24|15/09/2020|0.03||362700000||5.81|5.74|-0.012|4762228876|||0|0.3786
08133|SHANGHAICOMP|600773|CNY|Real Estate|100881|2020-08-15|15/06/2020|0.03||263100000||7.35|7.31|-0.0054|6024506390|||0|-0.2521
08133|SHANGHAICOMP|600773|CNY|Real Estate|100881|2020-04-25|15/03/2020|0.03||351800000||5.47|5.54|0.0128|4483544098|||-0.25|-0.1326
08133|SHANGHAICOMP|600773|CNY|Real Estate|100881|2020-03-28|15/12/2019|0.04||405600000||5.57|5.37|-0.0359|4565510485|||0.3333|0.2687
08133|SHANGHAICOMP|600773|CNY|Real Estate|100881|2019-10-29|15/09/2019|0.03||319700000||5.7|5.55|-0.0263|4672066084|||0|0.0746
08133|SHANGHAICOMP|600773|CNY|Real Estate|100881|2019-08-24|15/06/2019|0.03||297500000||5.87|5.75|-0.0204|4811408473|||0|-0.0735
08133|SHANGHAICOMP|600773|CNY|Real Estate|100881|2019-04-26|15/03/2019|0.03||321100000||7.63|7.18|-0.059|6254011571|||0|-0.1308
08133|SHANGHAICOMP|600773|CNY|Real Estate|100881|2019-03-30|15/12/2018|0.03||369400000||7.63|7.97|0.0446|6254011571|||0|0.6595
08133|SHANGHAICOMP|600773|CNY|Real Estate|100881|2018-10-20|15/09/2018|0.03||222600000||5.67|5.97|0.0529|4647476481|||0|-0.1694
08133|SHANGHAICOMP|600773|CNY|Real Estate|100881|2018-08-18|15/06/2018|0.03||268000000||7.65|7.75|0.0131|6270404770|||0|-0.1546
08133|SHANGHAICOMP|600773|CNY|Real Estate|100881|2018-04-28|15/03/2018|0.03||317000000||9.24|9.54|0.0325|7573665087|||0|0.4501
08133|SHANGHAICOMP|600773|CNY|Real Estate|100881|2018-04-21|15/12/2017|0.03||218600000||9.34|9.33|-0.0011|7655631474|||0.5|0.3113
08133|SHANGHAICOMP|600773|CNY|Real Estate|100881|2017-10-28|15/09/2017|0.02||166700000||13.56|12.44|-0.0826|11114600033|||-0.3333|-0.5521
08133|SHANGHAICOMP|600773|CNY|Real Estate|100881|2017-08-19|15/06/2017|0.03||372200000||12.09|12.2|0.0091|9909698520|||0.5|0.716
08133|SHANGHAICOMP|600773|CNY|Real Estate|100881|2017-04-29|15/03/2017|0.02||216900000||12.41|12.47|0.0048|10171989708|||0|-0.7445
08133|SHANGHAICOMP|600773|CNY|Real Estate|100881|2017-03-18|15/12/2016|||848900000||13.09|12.88|-0.016|10729359264||||
08134|SHANGHAICOMP|603676|CNY|Healthcare|1031223|2021-10-28|15/09/2021|0.06||251800000||8.24|8.17|-0.0085|3592878860|||-0.25|-0.1377
08134|SHANGHAICOMP|603676|CNY|Healthcare|1031223|2021-08-17|15/06/2021|0.08||292000000||7.96|8.84|0.1106|3470790857|||1|0.4045
08134|SHANGHAICOMP|603676|CNY|Healthcare|1031223|2021-04-28|15/03/2021|0.04||207900000||8.3|8.81|0.0614|3619040783|||0.3333|-0.1674
08134|SHANGHAICOMP|603676|CNY|Healthcare|1031223|2021-04-28|15/12/2020|0.03||249700000||8.3|8.81|0.0614|3619040783|||-0.25|0.3527
08134|SHANGHAICOMP|603676|CNY|Healthcare|1031223|2020-10-28|15/09/2020|0.04||184600000||10.3|10.53|0.0223|4491098783|||0|0.2193
08134|SHANGHAICOMP|603676|CNY|Healthcare|1031223|2020-08-26|15/06/2020|0.04||151400000||11.74|11.3|-0.0375|5118980360|||0.3333|-0.2155
08134|SHANGHAICOMP|603676|CNY|Healthcare|1031223|2020-04-27|15/12/2019|0.03||193000000||11.02|10.14|-0.0799|4805039780|||0|0.4846
08134|SHANGHAICOMP|603676|CNY|Healthcare|1031223|2020-04-27|15/03/2020|0.03||130000000||11.02|10.14|-0.0799|4805039780|||0.5|-0.3532
08134|SHANGHAICOMP|603676|CNY|Healthcare|1031223|2019-10-24|15/09/2019|0.02||201000000||11.13|11.18|0.0045|4853002820|||-0.5|0.0442
08134|SHANGHAICOMP|603676|CNY|Healthcare|1031223|2019-08-27|15/06/2019|0.04||192500000||12.05|11.75|-0.0249|5254149533|||-0.2|0.246
08134|SHANGHAICOMP|603676|CNY|Healthcare|1031223|2019-04-25|15/03/2019|0.05||154500000||12.69|12.04|-0.0512|5533207827|||1.5|-0.4265
08134|SHANGHAICOMP|603676|CNY|Healthcare|1031223|2019-04-25|15/12/2018|0.02||269400000||12.69|12.04|-0.0512|5533207827|||0|0.522
08134|SHANGHAICOMP|603676|CNY|Healthcare|1031223|2018-10-25|15/09/2018|0.02||177000000||12.55|12.16|-0.0311|5472164033|||-0.6|0.2148
08134|SHANGHAICOMP|603676|CNY|Healthcare|1031223|2018-08-28|15/06/2018|0.05||145700000||15.93|15.69|-0.0151|6945942103|||-0.375|-0.0557
08134|SHANGHAICOMP|603676|CNY|Healthcare|1031223|2018-04-25|15/03/2018|0.08||154300000||18.14|17.32|-0.0452|7909565794|||0.3333|0.1061
08134|SHANGHAICOMP|603676|CNY|Healthcare|1031223|2018-02-03|15/12/2017|0.06||139500000||18.8|17.4|-0.0745|8197344867|||1|0.5155
08134|SHANGHAICOMP|603676|CNY|Healthcare|1031223|2017-10-27|15/09/2017|0.03||92050000||16.53|15.16|-0.0829|7207559669|||-0.75|-0.1707
08134|SHANGHAICOMP|603676|CNY|Healthcare|1031223|2017-08-29|15/06/2017|0.12||111000000||19.71|20.49|0.0396|8594131191|||1|0.4266
08134|SHANGHAICOMP|603676|CNY|Healthcare|1031223|2017-05-04|15/03/2017|0.06||77810000|||7.96|-1|||||
08135|SHANGHAICOMP|600551|CNY|Communication Services|100701|2022-04-25|15/03/2022|||||8.16|||3952093321|||0|0
08135|SHANGHAICOMP|600551|CNY|Communication Services|100701|2022-04-22|15/12/2021|||||8.16|||3952093321|||0|0
08135|SHANGHAICOMP|600551|CNY|Communication Services|100701|2021-10-30|15/09/2021|0.14||2100000000||7.22|7.13|-0.0125|3496827633|||0|0.0345
08135|SHANGHAICOMP|600551|CNY|Communication Services|100701|2021-08-20|15/06/2021|0.14||2030000000||7.58|7.32|-0.0343|3671184759|||0|0.2688
08135|SHANGHAICOMP|600551|CNY|Communication Services|100701|2021-04-30|15/03/2021|0.14||1600000000||7.6|7.29|-0.0408|3680871253|||0|-0.2558
08135|SHANGHAICOMP|600551|CNY|Communication Services|100701|2021-04-23|15/12/2020|0.14||2150000000||7.34|7.64|0.0409|3554946829|||0|0.3782
08135|SHANGHAICOMP|600551|CNY|Communication Services|100701|2020-10-30|15/09/2020|0.14||1560000000||8.02|7.78|-0.0299|3884288093|||0|-0.0769
08135|SHANGHAICOMP|600551|CNY|Communication Services|100701|2020-08-11|15/06/2020|0.14||1690000000||9.57|9.08|-0.0512|4634991739|||0|0.625
08135|SHANGHAICOMP|600551|CNY|Communication Services|100701|2020-04-28|15/03/2020|0.14||1040000000||7.35|7.22|-0.0177|3559789961|||0|-0.4851
08135|SHANGHAICOMP|600551|CNY|Communication Services|100701|2020-04-22|15/12/2019|0.14||2020000000||7.46|7.37|-0.0121|3613065794|||0|0.4429
08135|SHANGHAICOMP|600551|CNY|Communication Services|100701|2019-10-30|15/09/2019|0.14||1400000000||8.12|7.85|-0.0333|3932720333|||0|0.0294
08135|SHANGHAICOMP|600551|CNY|Communication Services|100701|2019-08-09|15/06/2019|0.14||1360000000||8.18|8|-0.022|3961780047|||0|-0.1953
08135|SHANGHAICOMP|600551|CNY|Communication Services|100701|2019-04-30|15/03/2019|0.14||1690000000||9.57|9.11|-0.0481|4634991739|||0|-0.1421
08135|SHANGHAICOMP|600551|CNY|Communication Services|100701|2019-04-18|15/12/2018|0.14||1970000000||11.2|10.87|-0.0295|5424441823|||0|0.3046
08135|SHANGHAICOMP|600551|CNY|Communication Services|100701|2018-10-30|15/09/2018|0.14||1510000000||7.01|7.34|0.0471|3395119560|||0|0.0272
08135|SHANGHAICOMP|600551|CNY|Communication Services|100701|2018-08-09|15/06/2018|0.14||1470000000||8.58|8.66|0.0093|4155509930|||0|-0.0068
08135|SHANGHAICOMP|600551|CNY|Communication Services|100701|2018-04-28|15/03/2018|0.14||1480000000||10.28|10.48|0.0195|4978862629|||0|-0.1395
08135|SHANGHAICOMP|600551|CNY|Communication Services|100701|2018-04-20|15/12/2017|0.14||1720000000||10.82|10.3|-0.0481|5240398202|||-0.0667|0.2741
08135|SHANGHAICOMP|600551|CNY|Communication Services|100701|2017-10-31|15/09/2017|0.15||1350000000||13.12|13.25|0.0099|6354346188|||0|-0.2105
08135|SHANGHAICOMP|600551|CNY|Communication Services|100701|2017-08-10|15/06/2017|0.15||1710000000||15.77|14.7|-0.0679|7637808168|||-0.3478|-0.0656
08135|SHANGHAICOMP|600551|CNY|Communication Services|100701|2017-04-29|15/03/2017|0.23||1830000000|||18.29|-1|||||
08136|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|100960|2022-04-29|15/03/2022||0.11||603580000|10.46|||20898962977|||0|-0.2576
08136|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|100960|2022-04-19|15/12/2021||0.11||813000000|10.46|||20898962977|||-0.4309|0.0254
08136|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|100960|2021-10-28|15/09/2021|0.19|0.1933|792720000|792860000|10.75|12.19|0.134|21478379654|-0.0171|-0.0002|0.131|-0.0552
08136|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|100960|2021-08-25|15/06/2021|0.168|0.18|839000000|839270000|10.6|10.73|0.0123|21178682095|-0.0667|-0.0003|-0.0118|0.0196
08136|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|100960|2021-04-27|15/03/2021|0.17|0.185|822900000|822950000|12.19|12.99|0.0656|24355482695|-0.0811|-0.0001|0.9767|0.1639
08136|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|100960|2021-04-16|15/12/2020|0.086|0.11|707000000|873500000|11.98|12.17|0.0159|23935904969|-0.2182|-0.1906|-0.181|-0.0055
08136|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|100960|2020-10-29|15/09/2020|0.105|0.12|710900000|806550000|13.91|14.32|0.0295|27792023973|-0.125|-0.1186|-0.1923|-0.0597
08136|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|100960|2020-08-20|15/06/2020|0.13|0.13|756000000|756000000|13.86|14.72|0.062|27692124151|0|0|-0.0714|0.0518
08136|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|100960|2020-04-24|15/03/2020|0.14|0.14|718800000|718870000|11.9|12.92|0.0857|23776066017|0|-0.0001|1.3333|-0.0015
08136|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|100960|2020-04-15|15/12/2019|0.06|0.09|719900000|726400000|11.97|11.91|-0.005|23915926529|-0.3333|-0.0089|-0.25|0.1564
08136|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|100960|2019-10-23|15/09/2019|0.08|0.08|622540000|622770000|18.44|16.78|-0.09|36842914631|0|-0.0004|-0.3846|-0.1358
08136|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|100960|2019-08-13|15/06/2019|0.13|0.13|720400000|720390000|14.49|16.63|0.1477|28950857327|0|0|0.0475|0.009
08136|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|100960|2019-04-26|15/03/2019|0.1241|0.12|714000000|710400000|15.44|15.78|0.022|30848946311|0.0342|0.0051|0.7188|0.0437
08136|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|100960|2019-04-17|15/12/2018|0.0722|0.09|684120000|802630000|16.95|16.33|-0.0366|33865911769|-0.1978|-0.1477|0.0314|0.2553
08136|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|100960|2018-10-25|15/09/2018|0.07|0.15|545000000|545210000|15.28|12.38|-0.1898|30529268407|-0.5333|-0.0004|-0.4615|-0.2675
08136|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|100960|2018-08-15|15/06/2018|0.13|0.13|744010000|697610000|21.84|19.45|-0.1094|43636075806|0|0.0665|-0.0434|0.0343
08136|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|100960|2018-04-27|15/03/2018|0.1359|0.14|719320000|719210000|21.98|23.97|0.0905|43915793019|-0.0293|0.0002|0.359|0.0384
08136|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|100960|2018-04-18|15/12/2017|0.1|0.1|692700000|634800000|20.57|21.3|0.0355|41098629109|0|0.0912|-0.1431|0.0322
08136|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|100960|2017-10-26|15/09/2017|0.1167|0.11|671080000|653580000|22.86|22.09|-0.0337|45674025302|0.0609|0.0268|0.167|0.0891
08136|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|100960|2017-08-08|15/06/2017|0.1|0.08|616200000|554370000|17.41|17.74|0.019|34784984790|0.25|0.1115|-0.0263|0.0869
08136|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|100960|2017-04-27|15/03/2017|0.1027|0.10|566920000|579250000|17.65|18.008|0.0203|35264501646|0.027|-0.0213|0.4798|0.0088
08136|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|100960|2017-04-12|15/12/2016|0.0694|0.07|562000000|507740000|17.283|17.783|0.0289|34531242407|-0.0086|0.1069|-0.2315|-0.0442
08136|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|100960|2016-10-26|15/09/2016|0.0903|0.08|588000000|529460000|19.375|19.875|0.0258|38711033097|0.1288|0.1106||
08137|SHANGHAICOMP|600365|CNY|Consumer Staples|100565|2021-10-29|15/09/2021|-0.04||109700000||3.51|3.58|0.0199|1403999996|||3|-0.0656
08137|SHANGHAICOMP|600365|CNY|Consumer Staples|100565|2021-08-09|15/06/2021|-0.01||117400000||3.95|4.36|0.1038|1580000019|||0|-0.4887
08137|SHANGHAICOMP|600365|CNY|Consumer Staples|100565|2021-04-29|15/03/2021|||229600000||2.51|2.56|0.0199|1003999996|||0|0.1977
08137|SHANGHAICOMP|600365|CNY|Consumer Staples|100565|2021-04-29|15/12/2020|-0.12||191700000||2.51|2.56|0.0199|1003999996|||5|0.8068
08137|SHANGHAICOMP|600365|CNY|Consumer Staples|100565|2020-10-30|15/09/2020|-0.02||106100000||2.43|2.25|-0.0741|972000027|||-0.5|0.1743
08137|SHANGHAICOMP|600365|CNY|Consumer Staples|100565|2020-08-27|15/06/2020|-0.04||90350000||3.52|3.17|-0.0994|1407999992|||0|-0.5895
08137|SHANGHAICOMP|600365|CNY|Consumer Staples|100565|2020-04-29|15/03/2020|-0||220100000||3.3|3.41|0.0333|1319999981|||-1|1.3795
08137|SHANGHAICOMP|600365|CNY|Consumer Staples|100565|2020-04-28|15/12/2019|-0.09||92500000||3.38|3.33|-0.0148|1352000046|||0|-0.6209
08137|SHANGHAICOMP|600365|CNY|Consumer Staples|100565|2019-10-24|15/09/2019|||244000000||4.33|4.5|0.0393|1731999969|||0|-0.0329
08137|SHANGHAICOMP|600365|CNY|Consumer Staples|100565|2019-08-29|15/06/2019|||252300000||4.95|5.07|0.0242|1979999924|||0|-0.3484
08137|SHANGHAICOMP|600365|CNY|Consumer Staples|100565|2019-04-29|15/03/2019|||387200000||6.36|5.63|-0.1148|2544000053|||0|0.081
08137|SHANGHAICOMP|600365|CNY|Consumer Staples|100565|2019-04-12|15/12/2018|0.01||358200000||5.38|6.51|0.21|2152000046|||-2|1.2318
08137|SHANGHAICOMP|600365|CNY|Consumer Staples|100565|2018-10-29|15/09/2018|-0.01||160500000||3.75|3.78|0.008|1500000000|||-2|0.4229
08137|SHANGHAICOMP|600365|CNY|Consumer Staples|100565|2018-08-08|15/06/2018|0.01||112800000||4.32|4.51|0.044|1728000069|||0|-0.7145
08137|SHANGHAICOMP|600365|CNY|Consumer Staples|100565|2018-04-14|15/03/2018|0.01||395100000||7.17|7.15|-0.0028|2868000031|||0|0.232
08137|SHANGHAICOMP|600365|CNY|Consumer Staples|100565|2018-03-31|15/12/2017|0.01||320700000||7.33|7.29|-0.0055|2931999969|||0|1.5473
08137|SHANGHAICOMP|600365|CNY|Consumer Staples|100565|2017-10-31|15/09/2017|||125900000||8.37|8.35|-0.0024|3347999954|||0|0.1261
08137|SHANGHAICOMP|600365|CNY|Consumer Staples|100565|2017-08-25|15/06/2017|-0||111800000||8.57|8.54|-0.0035|3427999878|||-1|-0.6904
08137|SHANGHAICOMP|600365|CNY|Consumer Staples|100565|2017-04-29|15/03/2017|0.01||361100000||11.89|11.95|0.005|4756000137||||
08138|SHANGHAICOMP|601233|CNY|Materials|101067|2022-04-28|15/12/2021||0.7328||15500000000|22.59|||54467189715|||-0.2598|0.0161
08138|SHANGHAICOMP|601233|CNY|Materials|101067|2022-04-28|15/03/2022||0.99||15254000000|22.59|||54467189715|||0.1786|-0.2434
08138|SHANGHAICOMP|601233|CNY|Materials|101067|2021-10-30|15/09/2021|0.84|0.84|20160000000|20160000000|19.94|20.92|0.0491|48077723978|0|0|-0.16|0.0583
08138|SHANGHAICOMP|601233|CNY|Materials|101067|2021-08-18|15/06/2021|1|0.866|19050000000|19060000000|26.91|25.52|-0.0517|64883225189|0.1547|-0.0005|0.3333|0.7116
08138|SHANGHAICOMP|601233|CNY|Materials|101067|2021-04-29|15/03/2021|0.75|0.75|11130000000|11130000000|22.08|22.89|0.0367|53237518221|0|0|0.6304|-0.1445
08138|SHANGHAICOMP|601233|CNY|Materials|101067|2021-04-16|15/12/2020|0.46|0.4987|13010000000|12590000000|20.42|20.68|0.0127|49235060231|-0.0776|0.0334|0.073|0.1333
08138|SHANGHAICOMP|601233|CNY|Materials|101067|2020-10-31|15/09/2020|0.4287|0.43|11480000000|11480000000|15.13|15.78|0.043|36480238205|-0.003|0|0.3397|-0.159
08138|SHANGHAICOMP|601233|CNY|Materials|101067|2020-08-29|15/06/2020|0.32|0.37|13650000000|13650000000|16.45|16.13|-0.0195|39662917499|-0.1351|0|0.3913|0.775
08138|SHANGHAICOMP|601233|CNY|Materials|101067|2020-04-29|15/03/2020|0.23|0.22|7690000000|7690000000|11.46|11.75|0.0253|27631429482|0.0455|0|0|-0.4235
08138|SHANGHAICOMP|601233|CNY|Materials|101067|2020-03-18|15/12/2019|0.23|0.34|13340000000|12590000000|12.79|12.69|-0.0078|30838218223|-0.3235|0.0596|-0.6|0.0579
08138|SHANGHAICOMP|601233|CNY|Materials|101067|2019-10-26|15/09/2019|0.575|0.57|12610000000|12610000000|12.79|12.95|0.0125|30838218223|0.0088|0|0.1979|-0.027
08138|SHANGHAICOMP|601233|CNY|Materials|101067|2019-08-16|15/06/2019|0.48|0.48|12960000000|12960000000|13.07|13.02|-0.0038|31513331038|0|0|0.6552|0.1096
08138|SHANGHAICOMP|601233|CNY|Materials|101067|2019-04-26|15/03/2019|0.29|0.29|11680000000|11680000000|15.91|15.46|-0.0283|38360910766|0|0|-2.381|0.0875
08138|SHANGHAICOMP|601233|CNY|Materials|101067|2019-04-10|15/12/2018|-0.21|0.08|10740000000|12060000000|17.28|16.9|-0.022|41664146495|-3.625|-0.1095|-1.3333|-0.1189
08138|SHANGHAICOMP|601233|CNY|Materials|101067|2018-10-26|15/09/2018|0.63|0.54|12190000000|12190000000|12.44|11.96|-0.0386|29994325481|0.1667|0|0.3404|0.1256
08138|SHANGHAICOMP|601233|CNY|Materials|101067|2018-08-16|15/06/2018|0.47|0.47|10830000000|10820000000|18.52|17.26|-0.068|44653934114|0|0.0009|0.6786|0.3831
08138|SHANGHAICOMP|601233|CNY|Materials|101067|2018-04-27|15/03/2018|0.28|0.23|7830000000|8200000000|16.45|16.74|0.0176|39662917499|0.2174|-0.0451|-0.1659|-0.1767
08138|SHANGHAICOMP|601233|CNY|Materials|101067|2018-03-13|15/12/2017|0.3357||9510000000||17.39|17.84|0.0259|41929366512|||0.0931|0.0931
08138|SHANGHAICOMP|601233|CNY|Materials|101067|2017-10-31|15/09/2017|0.3071||8700000000||11.464|12.043|0.0505|27641073261|||0.7917|0.0284
08138|SHANGHAICOMP|601233|CNY|Materials|101067|2017-08-29|15/06/2017|0.1714||8460000000||10.314|10.836|0.0506|24868286764|||-0.077|0.3756
08138|SHANGHAICOMP|601233|CNY|Materials|101067|2017-04-27|15/03/2017|0.1857||6150000000||10.171|9.857|-0.0309|24523495223|||-0.4349|-0.2195
08138|SHANGHAICOMP|601233|CNY|Materials|101067|2017-03-28|15/12/2016|0.3286||7880000000||10.836|10.729|-0.0099|26126891893||||
08139|SHANGHAICOMP|600577|CNY|Industrials|100720|2022-04-26|15/03/2022||0.1|||6.13|||12195409546|||0.25|0
08139|SHANGHAICOMP|600577|CNY|Industrials|100720|2022-04-19|15/12/2021||0.08|||6.13|||12195409546|||0|0
08139|SHANGHAICOMP|600577|CNY|Industrials|100720|2021-10-29|15/09/2021|0.08|0.08|4760000000||7.17|8.33|0.1618|14264451181|0||0|-0.0423
08139|SHANGHAICOMP|600577|CNY|Industrials|100720|2021-07-29|15/06/2021|0.08||4970000000||8.07|9.36|0.1599|16054967288|||0.3333|0.2614
08139|SHANGHAICOMP|600577|CNY|Industrials|100720|2021-04-27|15/03/2021|0.06||3940000000||3.7|3.72|0.0054|7361013876|||0|0.0914
08139|SHANGHAICOMP|600577|CNY|Industrials|100720|2021-03-15|15/12/2020|0.06||3610000000||3.76|3.76|0|7480381553|||-0.1429|0.1074
08139|SHANGHAICOMP|600577|CNY|Industrials|100720|2020-10-26|15/09/2020|0.07||3260000000||3.29|3.26|-0.0091|6545333799|||0.4|0.0795
08139|SHANGHAICOMP|600577|CNY|Industrials|100720|2020-08-28|15/06/2020|0.05||3020000000||3.68|3.75|0.019|7321224650|||0.6667|0.1843
08139|SHANGHAICOMP|600577|CNY|Industrials|100720|2020-04-29|15/03/2020|0.03||2550000000||2.99|3.11|0.0401|5948494939|||-0.5714|-0.1667
08139|SHANGHAICOMP|600577|CNY|Industrials|100720|2020-03-30|15/12/2019|0.07||3060000000||2.76|2.72|-0.0145|5490918369|||0.1667|0.0851
08139|SHANGHAICOMP|600577|CNY|Industrials|100720|2019-10-24|15/09/2019|0.06||2820000000||2.69|2.73|0.0149|5351656079|||0|-0.0631
08139|SHANGHAICOMP|600577|CNY|Industrials|100720|2019-08-05|15/06/2019|0.06||3010000000||2.89|2.73|-0.0554|5749548810|||0.5|-0.0322
08139|SHANGHAICOMP|600577|CNY|Industrials|100720|2019-04-29|15/03/2019|0.04||3110000000||3.57|3.53|-0.0112|7102383434|||0.3333|0.1648
08139|SHANGHAICOMP|600577|CNY|Industrials|100720|2019-04-01|15/12/2018|0.03||2670000000||3.58|3.68|0.0279|7122278047|||-0.4|-0.0793
08139|SHANGHAICOMP|600577|CNY|Industrials|100720|2018-10-26|15/09/2018|0.05||2900000000||3.13|3.08|-0.016|6227019994|||-0.5455|-0.0523
08139|SHANGHAICOMP|600577|CNY|Industrials|100720|2018-07-26|15/06/2018|0.11||3060000000||3.52|3.62|0.0284|7002910370|||1.75|-0.0613
08139|SHANGHAICOMP|600577|CNY|Industrials|100720|2018-04-24|15/03/2018|0.04||3260000000||4.23|4.44|0.0496|8415429306|||-0.2|0.0219
08139|SHANGHAICOMP|600577|CNY|Industrials|100720|2018-03-20|15/12/2017|0.05||3190000000||4.89|4.63|-0.0532|9728474704|||0|0.1312
08139|SHANGHAICOMP|600577|CNY|Industrials|100720|2017-10-31|15/09/2017|0.05||2820000000||4.25|4.24|-0.0024|8455218532|||-0.1667|0.0255
08139|SHANGHAICOMP|600577|CNY|Industrials|100720|2017-08-02|15/06/2017|0.06||2750000000||4.42|4.36|-0.0136|8793427425|||1|0.0659
08139|SHANGHAICOMP|600577|CNY|Industrials|100720|2017-04-28|15/03/2017|0.03||2580000000||5.24|5.24|0|10424786629||||
08140|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|100617|2022-04-26|15/12/2021||0.5875||22150000000|37.9|||170608683042|||1.7976|0.8067
08140|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|100617|2022-04-26|15/03/2022||0.21||12260000000|37.9|||170608683042|||-0.6826|-0.3913
08140|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|100617|2021-10-26|15/09/2021|0.66|0.6616|20140000000|20140000000|57|56.55|-0.0079|256588246488|-0.0024|0|0.4043|0.2635
08140|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|100617|2021-08-18|15/06/2021|0.47|0.3921|15940000000|15940000000|47.97|49.02|0.0219|215939271882|0.1987|0|1.4737|0.5009
08140|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|100617|2021-04-27|15/03/2021|0.19|0.1787|10620000000|10620000000|34.49|34.39|-0.0029|155258404422|0.0632|0|2.0498|-0.1518
08140|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|100617|2021-04-13|15/12/2020|0.0623|0.2538|12520000000|13360000000|31.08|31.9|0.0264|139908117215|-0.7545|-0.0629|-0.8867|-0.0325
08140|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|100617|2020-10-23|15/09/2020|0.55|0.5525|12940000000|12930000000|27.68|29.6|0.0694|124602855107|-0.0045|0.0008|2.4375|0.1861
08140|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|100617|2020-08-08|15/06/2020|0.16|0.16|10910000000|10910000000|25.6|26.28|0.0266|115239635228|0|0|1|0.3934
08140|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|100617|2020-04-21|15/03/2020|0.08|0.08|7830000000|7830000000|12.75|13.17|0.0329|57394739346|0|0|-0.1944|-0.1784
08140|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|100617|2020-04-21|15/12/2019|0.0993|0.18|9530000000|12870000000|12.75|13.17|0.0329|57394739346|-0.4483|-0.2595|-0.5035|-0.1992
08140|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|100617|2019-10-25|15/09/2019|0.2|0.2|11900000000|11900000000|12.25|12.95|0.0571|55143965254|0|0|-0.2|0.1948
08140|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|100617|2019-08-15|15/06/2019|0.25|0.25|9960000000|9960000000|12.8|12.98|0.0141|57619817614|0|0|1.7778|-0.1003
08140|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|100617|2019-04-18|15/12/2018|0.09|0.06|11070000000|11070000000|13.83|14.6|0.0557|62256411041|0.5|0|-0.3077|0.7942
08140|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|100617|2019-04-18|15/03/2019|0.13|0.13|6170000000|6170000000|13.83|14.6|0.0557|62256411041|0|0|-0.3158|-0.3091
08140|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|100617|2018-10-27|15/09/2018|0.19||8930000000||5.91|6.02|0.0186|26604149081|||0.2667|0.2334
08140|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|100617|2018-08-18|15/06/2018|0.15||7240000000||5.82|5.78|-0.0069|26199011204|||0.875|0.387
08140|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|100617|2018-04-18|15/03/2018|0.08||5220000000||10.04|11.73|0.1683|45195543596|||-0.3333|-0.1944
08140|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|100617|2018-03-30|15/12/2017|0.12||6480000000||10.42|10.64|0.0211|46906132421|||-0.3684|-0.2385
08140|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|100617|2017-10-23|15/09/2017|0.19||8510000000||9.6|9.91|0.0323|43214864284|||0.3571|0.2351
08140|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|100617|2017-08-22|15/06/2017|0.14||6890000000||7.06|7.25|0.0269|31780929921|||1|0.6366
08140|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|100617|2017-04-25|15/03/2017|0.07||4210000000||6.44|6.36|-0.0124|28989970563|||0|-0.1888
08140|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|100617|2017-04-15|15/12/2016|||5190000000||6.48|6.45|-0.0046|29170032318||||
08141|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|100873|2022-04-29|15/03/2022|||||148.69|||47675962383|||0|0
08141|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|100873|2022-04-28|15/12/2021||0.42||800030000|148.69|||47675962383|||-0.5484|0
08141|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|100873|2021-10-15|15/09/2021|0.84|0.93|819000000|800030000|274.05|235.03|-0.1424|87871388086|-0.0968|0.0237|0.4483|0.1939
08141|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|100873|2021-08-10|15/06/2021|0.58|0.59|686000000|686100000|336.68|319|-0.0525|107953072852|-0.0169|-0.0001|0.1373|0.0872
08141|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|100873|2021-04-23|15/03/2021|0.51|0.5133|631000000|631040000|293.6|286|-0.0259|94139905957|-0.0064|-0.0001|0.7|-0.0072
08141|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|100873|2021-04-10|15/12/2020|0.3|0.35|635600000|637920000|274.7|265.99|-0.0317|88079811914|-0.1429|-0.0036|-0.6154|-0.1098
08141|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|100873|2020-10-27|15/09/2020|0.78|0.8027|714000000|637920000|212.45|222.21|0.0459|68119967021|-0.0283|0.1193|0.5294|0.1193
08141|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|100873|2020-08-04|15/06/2020|0.51|0.6|637920000|637920000|181.5|198.43|0.0933|58196160000|-0.15|0|-9.5|0.3333
08141|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|100873|2020-04-24|15/03/2020|-0.06|0.38|478440000|478440000|121.9|121.37|-0.0043|39086016489|-1.1579|0|-1.3|-0.0462
08141|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|100873|2020-04-24|15/12/2019|0.2|0.26|501610000|501610000|121.9|121.37|-0.0043|39086016489|-0.2308|0|-0.6655|-0.1259
08141|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|100873|2019-10-30|15/09/2019|0.5979|0.4|573890000|588080000|110|99.4|-0.0964|35270400000|0.4948|-0.0241|0.7083|0.2676
08141|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|100873|2019-08-02|15/06/2019|0.35|0.35|452740000|452740000|85.2|89.11|0.0459|27318527021|0|0|0.2617|0.119
08141|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|100873|2019-04-26|15/03/2019|0.2774|0.28|404600000|400740000|68.8|78.07|0.1347|22060032979|-0.0093|0.0096|0.569|0.0576
08141|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|100873|2019-03-29|15/12/2018|0.1768|0.3|382580000|451310000|68.3|71.63|0.0488|21899712979|-0.4107|-0.1523|-0.4025|-0.1523
08141|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|100873|2018-10-20|15/09/2018|0.2959|0.3|451310000|451310000|44.88|49.37|0.1|14390323542|-0.0137|0|0.295|0.1976
08141|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|100873|2018-08-02|15/06/2018|0.2285|0.23|376830000|376830000|54.81|51.24|-0.0651|17574278840|-0.0065|0|0.1901|0.2217
08141|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|100873|2018-04-26|15/03/2018|0.192|0.19|308440000|310720000|43|44.94|0.0451|13787520000|0.0105|-0.0073|0.7794|-0.005
08141|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|100873|2018-04-03|15/12/2017|0.1079||310000000|313300000|40.89|41.08|0.0046|13110969404||-0.0105|-0.6306|-0.1441
08141|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|100873|2017-10-16|15/09/2017|0.2921|0.13|362210000|262840000|25.55|24.55|-0.0391|8192351755|1.2469|0.3781|1.057|0.3654
08141|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|100873|2017-08-04|15/06/2017|0.142|0.26|265280000|470000000|22.59|23.05|0.0204|7243257649|-0.4538|-0.4356|0.0782|0.0917
08141|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|100873|2017-04-20|15/03/2017|0.1317|0.11|243000000|206240000|24.8|25.3|0.0202|7951871755|0.1973|0.1782|2.3943|0.0167
08141|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|100873|2017-03-01|15/12/2016|0.0388|0.27|239000000|548000000|28.61|28.82|0.0073|9173510596|-0.8563|-0.5639|-0.7575|-0.0814
08141|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|100873|2016-10-15|15/09/2016|0.16|0.20|260180000|302940000|32.78|35.41|0.0802|10510578809|-0.2|-0.1412||
08142|SHANGHAICOMP|600780|CNY|Utilities|102961|2022-04-28|15/03/2022|||||3.92|||4494289978|||0|0
08142|SHANGHAICOMP|600780|CNY|Utilities|102961|2022-04-27|15/12/2021|||||3.92|||4494289978|||0|0
08142|SHANGHAICOMP|600780|CNY|Utilities|102961|2021-10-30|15/09/2021|-0.09||||3.9|3.81|-0.0231|4471359949|||8|0
08142|SHANGHAICOMP|600780|CNY|Utilities|102961|2021-08-27|15/06/2021|-0.01||||4.02|3.77|-0.0622|4608940121|||-1.1|0
08142|SHANGHAICOMP|600780|CNY|Utilities|102961|2021-04-29|15/03/2021|0.1||||3.87|3.84|-0.0078|4436964633|||-0.1667|0
08142|SHANGHAICOMP|600780|CNY|Utilities|102961|2021-03-26|15/12/2020|0.12||||3.48|4.21|0.2098|3989828802|||1|0
08142|SHANGHAICOMP|600780|CNY|Utilities|102961|2020-10-29|15/09/2020|0.06||||3.32|3.25|-0.0211|3806388300|||2|0
08142|SHANGHAICOMP|600780|CNY|Utilities|102961|2020-08-26|15/06/2020|0.02||||3.64|3.56|-0.022|4173269304|||-0.7143|0
08142|SHANGHAICOMP|600780|CNY|Utilities|102961|2020-04-29|15/03/2020|0.07||||3.15|3.23|0.0254|3611483057|||0.75|0
08142|SHANGHAICOMP|600780|CNY|Utilities|102961|2020-03-27|15/12/2019|0.04||||3.2|3.23|0.0094|3668808128|||-0.3333|0
08142|SHANGHAICOMP|600780|CNY|Utilities|102961|2019-10-30|15/09/2019|0.06||||3.41|3.34|-0.0205|3909573702|||-0.1429|0
08142|SHANGHAICOMP|600780|CNY|Utilities|102961|2019-08-24|15/06/2019|0.07||||3.4|3.35|-0.0147|3898108688|||-0.125|0
08142|SHANGHAICOMP|600780|CNY|Utilities|102961|2019-04-27|15/03/2019|0.08||1700000000||3.89|3.81|-0.0206|4459894935|||0.6|-0.0341
08142|SHANGHAICOMP|600780|CNY|Utilities|102961|2019-03-30|15/12/2018|0.05||1760000000||4.01|4.1|0.0224|4597475380|||0.25|0.2308
08142|SHANGHAICOMP|600780|CNY|Utilities|102961|2018-10-27|15/09/2018|0.04||1430000000||3.19|3.21|0.0063|3657343114|||0|0.0515
08142|SHANGHAICOMP|600780|CNY|Utilities|102961|2018-08-22|15/06/2018|0.04||1360000000||3.69|3.64|-0.0136|4230594375|||-0.4286|-0.0811
08142|SHANGHAICOMP|600780|CNY|Utilities|102961|2018-04-26|15/03/2018|0.07||1480000000||4.18|4.11|-0.0167|4792380349|||0.1667|-0.0327
08142|SHANGHAICOMP|600780|CNY|Utilities|102961|2018-03-30|15/12/2017|0.06||1530000000||4.02|4.08|0.0149|4608940121|||-7|0.1679
08142|SHANGHAICOMP|600780|CNY|Utilities|102961|2017-10-28|15/09/2017|-0.01||1310000000||5.25|5.13|-0.0229|6019138246|||-1.5|-0.4204
08142|SHANGHAICOMP|600780|CNY|Utilities|102961|2017-08-26|15/06/2017|0.02||2260000000||5.59|5.61|0.0036|6408949279|||-3|0.9153
08142|SHANGHAICOMP|600780|CNY|Utilities|102961|2017-04-27|15/03/2017|-0.01||1180000000||5.76|5.91|0.026|6603854795|||0|0
08142|SHANGHAICOMP|600780|CNY|Utilities|102961|2017-03-31|15/12/2016|||||5.87|5.84|-0.0051|6729969679||||
08143|SHANGHAICOMP|603608|CNY|Consumer Discretionary|994580|2022-04-29|15/03/2022|||||6.07|||2603569300|||0|0
08143|SHANGHAICOMP|603608|CNY|Consumer Discretionary|994580|2022-04-26|15/12/2021|||||6.07|||2603569300|||0|0
08143|SHANGHAICOMP|603608|CNY|Consumer Discretionary|994580|2021-10-29|15/09/2021|-1.28||444100000||5.24|5.41|0.0324|2247562133|||0|-0.1533
08143|SHANGHAICOMP|603608|CNY|Consumer Discretionary|994580|2021-08-21|15/06/2021|-1.28||524500000||5.82|5.81|-0.0017|2496338277|||0|0.128
08143|SHANGHAICOMP|603608|CNY|Consumer Discretionary|994580|2021-04-29|15/03/2021|-1.28||465000000||5.85|5.94|0.0154|2509205886|||0|-0.1649
08143|SHANGHAICOMP|603608|CNY|Consumer Discretionary|994580|2021-03-31|15/12/2020|-1.28|0.1|556800000||5.93|6.11|0.0304|2543519780|-13.8||-22.3333|-0.5281
08143|SHANGHAICOMP|603608|CNY|Consumer Discretionary|994580|2020-10-30|15/09/2020|0.06|0.06|1180000000||8.18|7.84|-0.0416|3508599187|0||-0.4|1.4077
08143|SHANGHAICOMP|603608|CNY|Consumer Discretionary|994580|2020-08-29|15/06/2020|0.1|0.16|490100000||9.25|9.23|-0.0022|3967547833|-0.375||-11|0.3235
08143|SHANGHAICOMP|603608|CNY|Consumer Discretionary|994580|2020-04-28|15/03/2020|-0.01||370300000||9.37|8.75|-0.0662|4019018674|||-1.1111|-0.3596
08143|SHANGHAICOMP|603608|CNY|Consumer Discretionary|994580|2020-04-21|15/12/2019|0.09||578200000||10.13|10.26|0.0128|4345001081|||-0.5263|0.244
08143|SHANGHAICOMP|603608|CNY|Consumer Discretionary|994580|2019-10-26|15/09/2019|0.19||464800000||7.25|7.3|0.0069|3109699653|||1.1111|-0.163
08143|SHANGHAICOMP|603608|CNY|Consumer Discretionary|994580|2019-08-23|15/06/2019|0.09||555300000||6.15|6.22|0.0114|2637883194|||0|0.131
08143|SHANGHAICOMP|603608|CNY|Consumer Discretionary|994580|2019-04-27|15/03/2019|0.09||491000000||9.9|8.91|-0.1|4246348327|||-0.3077|-0.1588
08143|SHANGHAICOMP|603608|CNY|Consumer Discretionary|994580|2019-04-16|15/12/2018|0.13||583700000||10.2|10.33|0.0127|4375025636|||0.1818|0.2545
08143|SHANGHAICOMP|603608|CNY|Consumer Discretionary|994580|2018-10-30|15/09/2018|0.11||465300000||10.2|10.18|-0.002|4375025636|||-0.2667|-0.128
08143|SHANGHAICOMP|603608|CNY|Consumer Discretionary|994580|2018-08-28|15/06/2018|0.15||533600000||8.97|9.27|0.0334|3847449202|||-0.1667|0.136
08143|SHANGHAICOMP|603608|CNY|Consumer Discretionary|994580|2018-04-27|15/03/2018|0.18||469700000||9.71|10.23|0.0536|4164852930|||0.5|-0.1121
08143|SHANGHAICOMP|603608|CNY|Consumer Discretionary|994580|2018-04-03|15/12/2017|0.12||529000000||10.75|10.4|-0.0326|4610933968|||0.2|0.3529
08143|SHANGHAICOMP|603608|CNY|Consumer Discretionary|994580|2017-10-28|15/09/2017|0.1||391000000||12.32|12.85|0.043|5284344658|||-0.4118|-0.1229
08143|SHANGHAICOMP|603608|CNY|Consumer Discretionary|994580|2017-08-15|15/06/2017|0.17||445800000||12.4|12.55|0.0121|5318658552|||1.125|0.2114
08143|SHANGHAICOMP|603608|CNY|Consumer Discretionary|994580|2017-04-26|15/03/2017|0.08||368000000|||14.09|-1||||0|-0.1997
08143|SHANGHAICOMP|603608|CNY|Consumer Discretionary|994580|2017-04-18|15/12/2016|||459800000|||14.09|-1|||||
08144|SHANGHAICOMP|688015|CNY|Information Technology|1141901|2022-05-03|15/03/2022|||||32.64|||6105468623|||0|0
08144|SHANGHAICOMP|688015|CNY|Information Technology|1141901|2022-04-08|15/12/2021|||||32.64|||6105468623|||0|0
08144|SHANGHAICOMP|688015|CNY|Information Technology|1141901|2021-10-28|15/09/2021|0.4||681000000||29.26|30.44|0.0403|5473223549|||-0.3388|0.0015
08144|SHANGHAICOMP|688015|CNY|Information Technology|1141901|2021-08-19|15/06/2021|0.605||680000000||30|30.59|0.0197|5611644060|||3.0333|0.8702
08144|SHANGHAICOMP|688015|CNY|Information Technology|1141901|2021-04-21|15/03/2021|0.15||363600000||39.28|33.2|-0.1548|7347512394|||-0.7794|-0.5362
08144|SHANGHAICOMP|688015|CNY|Information Technology|1141901|2021-04-09|15/12/2020|0.68||784000000||39.12|38.19|-0.0238|7317583654|||1.6154|0.5586
08144|SHANGHAICOMP|688015|CNY|Information Technology|1141901|2020-10-28|15/09/2020|0.26||503000000||45.35|46.37|0.0225|8482934985|||-0.35|0.0794
08144|SHANGHAICOMP|688015|CNY|Information Technology|1141901|2020-08-14|15/06/2020|0.4||466000000||46.68|49.2|0.054|8731718214|||1.8571|0.7066
08144|SHANGHAICOMP|688015|CNY|Information Technology|1141901|2020-04-28|15/03/2020|0.14||273060000||49.9|46.9|-0.0601|9334034905|||-0.72|-0.6368
08144|SHANGHAICOMP|688015|CNY|Information Technology|1141901|2020-04-08|15/12/2019|0.5||751900000||45.8|44.4|-0.0306|8567109789|||-9.3333|3.0123
08144|SHANGHAICOMP|688015|CNY|Information Technology|1141901|2019-10-28|15/09/2018|-0.06||187400000||38.7|40|0.0336|7239020980|||-1.6|-0.4449
08144|SHANGHAICOMP|688015|CNY|Information Technology|1141901|2019-10-28|15/09/2019|0.1||337600000||38.7|40|0.0336|7239020980|||-0.7872|-0.257
08144|SHANGHAICOMP|688015|CNY|Information Technology|1141901|2019-08-25|15/06/2019|0.47||454400000||47|48.22|0.026|8791575694|||-4.3571|3.9306
08144|SHANGHAICOMP|688015|CNY|Information Technology|1141901|2019-07-06|15/03/2018|-0.14||92160000|||37.9|-1||||-0.3|-0.1451
08144|SHANGHAICOMP|688015|CNY|Information Technology|1141901|2019-07-06|15/03/2019|-0.2||107800000|||37.9|-1||||-1.3636|-0.9071
08144|SHANGHAICOMP|688015|CNY|Information Technology|1141901|2019-07-06|15/12/2018|0.55||1160000000|||37.9|-1|||||
08145|SHANGHAICOMP|601163|CNY|Consumer Discretionary|994514|2022-04-20|15/12/2021|||||12.93|||10344000244|||0|0
08145|SHANGHAICOMP|601163|CNY|Consumer Discretionary|994514|2021-10-25|15/09/2021|0.17||2110000000||13.48|13.5|0.0015|10783999634|||-0.1053|-0.0705
08145|SHANGHAICOMP|601163|CNY|Consumer Discretionary|994514|2021-08-25|15/06/2021|0.19||2270000000||14.23|13.66|-0.0401|11383999634|||-0.2083|0
08145|SHANGHAICOMP|601163|CNY|Consumer Discretionary|994514|2021-04-28|15/03/2021|0.24||2270000000||16.05|15.42|-0.0393|12839999390|||-0.2|-0.0216
08145|SHANGHAICOMP|601163|CNY|Consumer Discretionary|994514|2021-04-22|15/12/2020|0.30||2320000000||16.91|16.16|-0.0444|13527999878|||-0.3333|-0.0128
08145|SHANGHAICOMP|601163|CNY|Consumer Discretionary|994514|2020-10-27|15/09/2020|0.45||2350000000||17.02|17.8|0.0458|13616000366|||0.2162|0.1463
08145|SHANGHAICOMP|601163|CNY|Consumer Discretionary|994514|2020-08-27|15/06/2020|0.37||2050000000||14.85|15.16|0.0209|11880000305|||0.85|0.1326
08145|SHANGHAICOMP|601163|CNY|Consumer Discretionary|994514|2020-04-23|15/03/2020|0.2||1810000000||13.69|13|-0.0504|10951999664|||-0.3103|-0.1127
08145|SHANGHAICOMP|601163|CNY|Consumer Discretionary|994514|2020-04-23|15/12/2019|0.29||2040000000||13.69|13|-0.0504|10951999664|||0.0357|0.0099
08145|SHANGHAICOMP|601163|CNY|Consumer Discretionary|994514|2019-10-25|15/09/2019|0.28||2020000000||13.89|13.93|0.0029|11112000275|||0|0.01
08145|SHANGHAICOMP|601163|CNY|Consumer Discretionary|994514|2019-08-28|15/06/2019|0.28||2000000000||12.42|12.69|0.0217|9936000061|||0.4737|0.0152
08145|SHANGHAICOMP|601163|CNY|Consumer Discretionary|994514|2019-04-26|15/12/2018|0.19||1970000000||13.28|13.39|0.0083|10623999786|||0|0.0479
08145|SHANGHAICOMP|601163|CNY|Consumer Discretionary|994514|2019-04-25|15/03/2019|0.19||1880000000||13.81|13.4|-0.0297|11048000336|||0.1875|0.0108
08145|SHANGHAICOMP|601163|CNY|Consumer Discretionary|994514|2018-10-27|15/09/2018|0.16||1860000000||11.18|11.07|-0.0098|8944000244|||0.2308|-0.0053
08145|SHANGHAICOMP|601163|CNY|Consumer Discretionary|994514|2018-08-28|15/06/2018|0.13||1870000000||13.03|12.93|-0.0077|10423999786|||0.0833|0.0331
08145|SHANGHAICOMP|601163|CNY|Consumer Discretionary|994514|2018-04-26|15/03/2018|0.12||1810000000||16.94|16.36|-0.0342|13552000427|||-0.1429|-0.0423
08145|SHANGHAICOMP|601163|CNY|Consumer Discretionary|994514|2018-02-03|15/12/2017|0.14||1890000000||17.8|17.98|0.0101|14239999390|||0.1667|-0.0308
08145|SHANGHAICOMP|601163|CNY|Consumer Discretionary|994514|2017-10-27|15/09/2017|0.12||1950000000||24.14|23.38|-0.0315|19311999512|||-0.1429|0.0156
08145|SHANGHAICOMP|601163|CNY|Consumer Discretionary|994514|2017-08-25|15/06/2017|0.14||1920000000||24.15|24.44|0.012|19319999695|||-0.3|-0.1111
08145|SHANGHAICOMP|601163|CNY|Consumer Discretionary|994514|2017-04-24|15/03/2017|0.2||2160000000||29.41|27.83|-0.0537|23527999878|||0|0.2273
08145|SHANGHAICOMP|601163|CNY|Consumer Discretionary|994514|2017-02-03|15/12/2016|||1760000000|||30.87|-1|||||
08146|SHANGHAICOMP|600552|CNY|Information Technology|100702|2022-04-29|15/03/2022|||||9.83|||7508979691|||0|0
08146|SHANGHAICOMP|600552|CNY|Information Technology|100702|2022-03-10|15/12/2021|||||9.83|||7508979691|||0|0
08146|SHANGHAICOMP|600552|CNY|Information Technology|100702|2021-10-30|15/09/2021|0.08||1460000000||8.36|8.59|0.0275|6386070003|||-0.1111|-0.1705
08146|SHANGHAICOMP|600552|CNY|Information Technology|100702|2021-08-10|15/06/2021|0.09||1760000000||9.25|9.24|-0.0011|7065927028|||3.5|0.0864
08146|SHANGHAICOMP|600552|CNY|Information Technology|100702|2021-04-28|15/03/2021|0.02||1620000000||7.37|7.3|-0.0095|5629825015|||-0.6667|0.125
08146|SHANGHAICOMP|600552|CNY|Information Technology|100702|2021-03-31|15/12/2020|0.06||1440000000||8.49|8.19|-0.0353|6485375011|||0.5|-0.122
08146|SHANGHAICOMP|600552|CNY|Information Technology|100702|2020-10-30|15/09/2020|0.04||1640000000||6.27|5.95|-0.051|4789552684|||-0.2|0.4017
08146|SHANGHAICOMP|600552|CNY|Information Technology|100702|2020-08-21|15/06/2020|0.05||1170000000||6.39|6.64|0.0391|4881218677|||4|0.4237
08146|SHANGHAICOMP|600552|CNY|Information Technology|100702|2020-04-30|15/03/2020|0.01||821800000||5.38|5.5|0.0223|4109696024|||-0.6667|-0.4293
08146|SHANGHAICOMP|600552|CNY|Information Technology|100702|2020-04-29|15/12/2019|0.03||1440000000||5.21|5.42|0.0403|3979835685|||0|0.1163
08146|SHANGHAICOMP|600552|CNY|Information Technology|100702|2019-10-29|15/09/2019|0.03||1290000000||5.51|5.4|-0.02|4209001031|||-0.4|0.217
08146|SHANGHAICOMP|600552|CNY|Information Technology|100702|2019-08-30|15/06/2019|0.05||1060000000||5.08|5.13|0.0098|3880530677|||1.5|0.4562
08146|SHANGHAICOMP|600552|CNY|Information Technology|100702|2019-04-29|15/03/2019|0.02||727900000||5.24|4.98|-0.0496|4002752001|||-1.5|-0.1961
08146|SHANGHAICOMP|600552|CNY|Information Technology|100702|2019-03-15|15/12/2018|-0.04||905500000||5.99|5.96|-0.005|4575665003|||-2.3333|0.0866
08146|SHANGHAICOMP|600552|CNY|Information Technology|100702|2018-10-30|15/09/2018|0.03||833300000||3.4|3.47|0.0206|2597205683|||-0.25|0.1454
08146|SHANGHAICOMP|600552|CNY|Information Technology|100702|2018-08-30|15/06/2018|0.04||727500000||4.37|4.18|-0.0435|3338173006|||1|0.2502
08146|SHANGHAICOMP|600552|CNY|Information Technology|100702|2018-04-28|15/03/2018|0.02||581900000||6.67|6.56|-0.0165|5095106358|||-2|-0.3745
08146|SHANGHAICOMP|600552|CNY|Information Technology|100702|2018-04-20|15/12/2017|-0.02||930300000||7.27|6.81|-0.0633|5553436687|||-1.2857|-0.114
08146|SHANGHAICOMP|600552|CNY|Information Technology|100702|2017-10-31|15/09/2017|0.07||1050000000||8.75|8.96|0.024|6683985026|||1.3333|0.261
08146|SHANGHAICOMP|600552|CNY|Information Technology|100702|2017-08-26|15/06/2017|0.03||832700000||8.48|8.44|-0.0047|6477735996|||0.5|0.134
08146|SHANGHAICOMP|600552|CNY|Information Technology|100702|2017-04-28|15/03/2017|0.02||734300000||7.33|7.34|0.0014|5599269684|||0|-0.3444
08146|SHANGHAICOMP|600552|CNY|Information Technology|100702|2017-03-31|15/12/2016|||1120000000||8.035|8.365|0.0411|6137807848||||
08147|SHANGHAICOMP|600100|CNY|Information Technology|100363|2022-04-29|15/03/2022|||||5.65|||18929182398|||0|0
08147|SHANGHAICOMP|600100|CNY|Information Technology|100363|2022-04-28|15/12/2021|||||5.65|||18929182398|||0|0
08147|SHANGHAICOMP|600100|CNY|Information Technology|100363|2021-10-30|15/09/2021|0.10||6400000000||5.42|5.48|0.0111|18158613860|||0|-0.0419
08147|SHANGHAICOMP|600100|CNY|Information Technology|100363|2021-08-28|15/06/2021|0.10||6680000000||6.18|5.7|-0.0777|20704839291|||0|0.4585
08147|SHANGHAICOMP|600100|CNY|Information Technology|100363|2021-04-30|15/03/2021|0.10||4580000000||5.95|6.06|0.0185|19934270753|||0.1111|-0.6092
08147|SHANGHAICOMP|600100|CNY|Information Technology|100363|2021-04-28|15/12/2020|0.09||11720000000||5.87|5.95|0.0136|19666247192|||-0.1|0.8812
08147|SHANGHAICOMP|600100|CNY|Information Technology|100363|2020-10-30|15/09/2020|0.10||6230000000||6.84|6.46|-0.0556|22916036868|||0|0.2264
08147|SHANGHAICOMP|600100|CNY|Information Technology|100363|2020-08-29|15/06/2020|0.10||5080000000||7.83|7.9|0.0089|26232830837|||0|0.77
08147|SHANGHAICOMP|600100|CNY|Information Technology|100363|2020-04-30|15/03/2020|0.10||2870000000||7.18|7.4|0.0306|24055137004|||0|-0.6694
08147|SHANGHAICOMP|600100|CNY|Information Technology|100363|2020-04-21|15/12/2019|0.10||8680000000||8.05|8.33|0.0348|26969897229|||0|0.5096
08147|SHANGHAICOMP|600100|CNY|Information Technology|100363|2019-10-31|15/09/2019|0.10||5750000000||7.97|8.2|0.0289|26701872070|||0|0.1058
08147|SHANGHAICOMP|600100|CNY|Information Technology|100363|2019-08-30|15/06/2019|0.10||5200000000||9.14|9.04|-0.0109|30621722247|||0|0.5249
08147|SHANGHAICOMP|600100|CNY|Information Technology|100363|2019-04-30|15/03/2019|0.10||3410000000||9.99|9.73|-0.026|33469473386|||0|-0.5877
08147|SHANGHAICOMP|600100|CNY|Information Technology|100363|2019-04-26|15/12/2018|0.10||8270000000||10.34|9.99|-0.0338|34642078864|||0|0.3669
08147|SHANGHAICOMP|600100|CNY|Information Technology|100363|2018-10-30|15/09/2018|0.10||6050000000||8.56|8.72|0.0187|28678549829|||0|0.0067
08147|SHANGHAICOMP|600100|CNY|Information Technology|100363|2018-08-30|15/06/2018|0.10||6010000000||9.83|9.51|-0.0326|32933426263|||0|0.3356
08147|SHANGHAICOMP|600100|CNY|Information Technology|100363|2018-04-27|15/03/2018|0.10||4500000000||10.96|10.91|-0.0046|36719263062|||0|-0.5283
08147|SHANGHAICOMP|600100|CNY|Information Technology|100363|2018-04-17|15/12/2017|0.10||9540000000||10.54|10.74|0.019|35312137767|||-6|0.4814
08147|SHANGHAICOMP|600100|CNY|Information Technology|100363|2017-10-31|15/09/2017|-0.02||6440000000||10.93|11.1|0.0156|36618755026|||-1.4|0.0787
08147|SHANGHAICOMP|600100|CNY|Information Technology|100363|2017-08-29|15/06/2017|0.05||5970000000||14.12|13.45|-0.0475|47306203324|||-1.5556|0.4741
08147|SHANGHAICOMP|600100|CNY|Information Technology|100363|2017-04-29|15/03/2017|-0.09||4050000000||14.12|13.45|-0.0475|47306203324|||0|-0.5962
08147|SHANGHAICOMP|600100|CNY|Information Technology|100363|2017-04-18|15/12/2016|||10030000000||15.11|14.32|-0.0523|50622997293||||
08148|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|100730|2022-04-29|15/03/2022|||||90.01|||122805577833|||0|0
08148|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|100730|2022-03-28|15/12/2021||-0.4579||3970000000|90.01|||122805577833|||-1.5409|-0.5569
08148|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|100730|2021-10-28|15/09/2021|0.881|0.8465|8480000000|8960000000|92|104.28|0.1335|125520640956|0.0408|-0.0536|-0.1363|-0.094
08148|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|100730|2021-08-25|15/06/2021|1.02|1.02|9360000000|9360000000|89.7|89.69|-0.0001|122382620768|0|0|0.3528|0.0482
08148|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|100730|2021-04-22|15/03/2021|0.754|0.725|8930000000|8930000000|93.28|92.6|-0.0073|127267013426|0.04|0|-2.3228|1.6737
08148|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|100730|2021-03-25|15/12/2020|-0.57|-0.5791|3340000000|3290000000|78.95|81.5|0.0323|107715806744|-0.0157|0.0152|-1.6867|-0.6178
08148|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|100730|2020-10-29|15/09/2020|0.83|0.8304|8740000000|8740000000|83.2|79.22|-0.0478|113514314614|-0.0005|0|-0.1531|-0.0692
08148|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|100730|2020-08-28|15/06/2020|0.98|0.54|9390000000|9270000000|87.62|87.36|-0.003|119544770710|0.8148|0.0129|1.4623|0.4928
08148|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|100730|2020-04-29|15/03/2020|0.398|0.32|6290000000|6700000000|50|52.75|0.055|68217739650|0.2438|-0.0612|-1.737|1.0356
08148|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|100730|2020-03-26|15/12/2019|-0.54|-0.43|3090000000|3880000000|44.88|44.45|-0.0096|61232244567|0.2558|-0.2036|-1.7606|-0.6299
08148|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|100730|2019-10-28|15/09/2019|0.71|0.64|8350000000|8620000000|46.85|48.8|0.0416|63920019970|0.1094|-0.0313|0.1649|-0.0291
08148|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|100730|2019-08-15|15/06/2019|0.6095|0.48|8600000000|8200000000|46.26|50.66|0.0951|63115050434|0.2698|0.0488|0.0192|0.0818
08148|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|100730|2019-04-29|15/03/2019|0.598|0.48|7950000000|7540000000|48.59|51|0.0496|66293999600|0.2458|0.0544|-2.3289|1.7133
08148|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|100730|2019-03-28|15/12/2018|-0.45|-0.45|2930000000|2960000000|40.55|43.17|0.0646|55324585815|0|-0.0101|-1.7627|-0.6549
08148|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|100730|2018-10-26|15/09/2018|0.59|0.59|8490000000|8650000000|30.7|28.69|-0.0655|41885693186|0|-0.0185|0.2553|0.0747
08148|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|100730|2018-08-28|15/06/2018|0.47|0.52|7900000000|8060000000|36.5|34.99|-0.0414|49798949945|-0.0962|-0.0199|-0.0486|0.0897
08148|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|100730|2018-04-26|15/03/2018|0.494|0.51|7250000000|7380000000|43.19|40.69|-0.0579|58926481636|-0.0314|-0.0176|-2.099|1.5087
08148|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|100730|2018-03-27|15/12/2017|-0.4495|-0.36|2890000000|2950000000|40.21|39.16|-0.0261|54860704977|0.2486|-0.0203|-1.8481|-0.6526
08148|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|100730|2017-10-30|15/09/2017|0.53|0.63|8320000000|8456000000|32.8|34.57|0.054|44750836169|-0.1587|-0.0161|0.2619|0.0374
08148|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|100730|2017-08-30|15/06/2017|0.42|0.52|8020000000|8152000000|32.34|32.06|-0.0087|44123234214|-0.1923|-0.0162|-0.021|0.1392
08148|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|100730|2017-04-27|15/03/2017|0.429|0.47|7040000000|7067000000|32.75|31.99|-0.0232|44682619471|-0.0872|-0.0038|-1.9226|1.2932
08148|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|100730|2017-03-30|15/12/2016|-0.465|-0.16|3070000000|3236000000|33.56|32.76|-0.0238|45787748727|1.9063|-0.0513|-1.8158|-0.6297
08148|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|100730|2016-10-28|15/09/2016|0.57|0.41|8290000000|7962000000|31.2|31.12|-0.0026|42567870583|0.3902|0.0412||
08149|SHANGHAICOMP|603721|CNY|Communication Services|1043309|2022-04-25|15/03/2022|||||14.09|||1831700020|||0|0
08149|SHANGHAICOMP|603721|CNY|Communication Services|1043309|2022-04-20|15/12/2021|||||14.09|||1831700020|||0|0
08149|SHANGHAICOMP|603721|CNY|Communication Services|1043309|2021-10-30|15/09/2021|0.02||68800000||14.93|15.43|0.0335|1940900040|||-0.3333|0.0526
08149|SHANGHAICOMP|603721|CNY|Communication Services|1043309|2021-08-28|15/06/2021|0.03||65360000||12.75|12.74|-0.0008|1657500000|||0|0.2763
08149|SHANGHAICOMP|603721|CNY|Communication Services|1043309|2021-04-24|15/03/2021|0.03||51210000||15.23|14.18|-0.0689|1979899940|||-1.2727|-0.584
08149|SHANGHAICOMP|603721|CNY|Communication Services|1043309|2021-04-24|15/12/2020|-0.11|0.28|123100000||15.23|14.18|-0.0689|1979899940|-1.3929||1.2|0.5904
08149|SHANGHAICOMP|603721|CNY|Communication Services|1043309|2020-10-31|15/09/2020|-0.05|0.22|77400000||15.58|14.98|-0.0385|2025399990|-1.2273||-2.6667|0.1886
08149|SHANGHAICOMP|603721|CNY|Communication Services|1043309|2020-08-29|15/06/2020|0.03|0.2|65120000||20.65|20.73|0.0039|2684499950|-0.85||-1.5|0.9398
08149|SHANGHAICOMP|603721|CNY|Communication Services|1043309|2020-04-25|15/03/2020|-0.06||33570000||20.35|19.99|-0.0177|2645500050|||-1.25|-0.5978
08149|SHANGHAICOMP|603721|CNY|Communication Services|1043309|2020-04-25|15/12/2019|0.24||83470000||20.35|19.99|-0.0177|2645500050|||-25|0.2271
08149|SHANGHAICOMP|603721|CNY|Communication Services|1043309|2019-10-25|15/09/2019|-0.01||68020000||17.46|16.99|-0.0269|2269799881|||-0.5|0.3159
08149|SHANGHAICOMP|603721|CNY|Communication Services|1043309|2019-08-23|15/06/2019|-0.02||51690000||17.9|19.3|0.0782|2326999950|||-0.7778|-0.214
08149|SHANGHAICOMP|603721|CNY|Communication Services|1043309|2019-04-27|15/03/2019|-0.09||65760000||20|19.85|-0.0075|2600000000|||-2.2857|-0.2589
08149|SHANGHAICOMP|603721|CNY|Communication Services|1043309|2019-04-26|15/12/2018|0.07||88730000||20.38|19.85|-0.026|2649399891|||-3.3333|0.3031
08149|SHANGHAICOMP|603721|CNY|Communication Services|1043309|2018-10-25|15/09/2018|-0.03||68090000||11.1|10.89|-0.0189|1443000050|||-1.2|-0.3147
08149|SHANGHAICOMP|603721|CNY|Communication Services|1043309|2018-08-28|15/06/2018|0.15||99360000||13.28|13.19|-0.0068|1726399965|||0.875|0.7371
08149|SHANGHAICOMP|603721|CNY|Communication Services|1043309|2018-04-27|15/03/2018|0.08||57200000||20.67|18.15|-0.1219|2687100010|||0.1429|-0.4943
08149|SHANGHAICOMP|603721|CNY|Communication Services|1043309|2018-03-30|15/12/2017|0.07||113100000||19.93|19.53|-0.0201|2590900040|||-0.5625|0.2637
08149|SHANGHAICOMP|603721|CNY|Communication Services|1043309|2017-10-26|15/09/2017|0.16||89500000||28.33|28.82|0.0173|3682899990|||-0.5429|-0.2244
08149|SHANGHAICOMP|603721|CNY|Communication Services|1043309|2017-08-04|15/06/2017|0.35||115400000|||7.81|-1||||0.9444|0.5498
08149|SHANGHAICOMP|603721|CNY|Communication Services|1043309|2017-05-04|15/03/2017|0.18||74460000|||7.81|-1|||||
08150|SHANGHAICOMP|603600|CNY|Industrials|994579|2022-04-30|15/12/2021|||||10.33|||3124955548|||0|0
08150|SHANGHAICOMP|603600|CNY|Industrials|994579|2022-04-29|15/03/2022|||||10.33|||3124955548|||0|0
08150|SHANGHAICOMP|603600|CNY|Industrials|994579|2021-10-30|15/09/2021|0.15||1050000000||10.16|10.25|0.0089|3073528376|||-0.25|-0.2164
08150|SHANGHAICOMP|603600|CNY|Industrials|994579|2021-08-28|15/06/2021|0.20||1340000000||10.55|10.82|0.0256|3191508410|||0.1111|0.2523
08150|SHANGHAICOMP|603600|CNY|Industrials|994579|2021-04-30|15/03/2021|0.18||1070000000||12.27|11.49|-0.0636|3711830231|||1.25|-0.036
08150|SHANGHAICOMP|603600|CNY|Industrials|994579|2021-04-30|15/12/2020|0.08||1110000000||12.27|11.49|-0.0636|3711830231|||-0.7647|0.0091
08150|SHANGHAICOMP|603600|CNY|Industrials|994579|2020-10-31|15/09/2020|0.34||1100000000||15.61|17.17|0.0999|4722222207|||0.4167|0.3896
08150|SHANGHAICOMP|603600|CNY|Industrials|994579|2020-08-28|15/06/2020|0.24||791610000||21.29|20.18|-0.0521|6440494383|||1.4|0.8427
08150|SHANGHAICOMP|603600|CNY|Industrials|994579|2020-04-29|15/03/2020|0.1||429600000||11.93|11.72|-0.0176|3608975888|||-0.2308|-0.3672
08150|SHANGHAICOMP|603600|CNY|Industrials|994579|2020-04-29|15/12/2019|0.13||678900000||11.93|11.72|-0.0176|3608975888|||-0.2353|0.0769
08150|SHANGHAICOMP|603600|CNY|Industrials|994579|2019-10-29|15/09/2019|0.17||630400000||11.34|11.69|0.0309|3430493384|||0|0.0326
08150|SHANGHAICOMP|603600|CNY|Industrials|994579|2019-08-27|15/06/2019|0.17||610500000||9.19|9.81|0.0675|2780091035|||0.7|-0.146
08150|SHANGHAICOMP|603600|CNY|Industrials|994579|2019-04-25|15/12/2018|0.1||714900000||10.04|9.9|-0.0139|3037226894|||-0.2308|0.3473
08150|SHANGHAICOMP|603600|CNY|Industrials|994579|2019-04-24|15/03/2019|0.13||530600000||10.05|9.63|-0.0418|3040252090|||2.25|-0.1052
08150|SHANGHAICOMP|603600|CNY|Industrials|994579|2018-10-30|15/09/2018|0.04||593000000||6.31|6.6|0.046|1908854741|||0|-0.035
08150|SHANGHAICOMP|603600|CNY|Industrials|994579|2018-08-28|15/06/2018|0.04||614500000||7.42|7.41|-0.0013|2244643812|||-0.6|0.2577
08150|SHANGHAICOMP|603600|CNY|Industrials|994579|2018-04-27|15/03/2018|0.1||488600000||10.59|10.53|-0.0057|3203608904|||1.5|-0.0895
08150|SHANGHAICOMP|603600|CNY|Industrials|994579|2018-02-03|15/12/2017|0.04||536600000||12.17|12.32|0.0123|3681578852|||-0.6|0.0766
08150|SHANGHAICOMP|603600|CNY|Industrials|994579|2017-10-31|15/09/2017|0.10||498400000||16.78|16.36|-0.025|5076162307|||-0.375|0.1073
08150|SHANGHAICOMP|603600|CNY|Industrials|994579|2017-08-28|15/06/2017|0.16||450100000||16.05|17.6|0.0966|4855327641|||0.6|0.2661
08150|SHANGHAICOMP|603600|CNY|Industrials|994579|2017-04-28|15/03/2017|0.1||355500000||17.51|16.91|-0.0343|5296996396|||0|-0.127
08150|SHANGHAICOMP|603600|CNY|Industrials|994579|2017-03-10|15/12/2016|||407200000||20.672|22.74|0.1|6253541562||||
08151|SHANGHAICOMP|601231|CNY|Information Technology|101059|2022-04-25|15/03/2022||0.1685||12650000000|14.36|||31575350333|||-0.4639|-0.3516
08151|SHANGHAICOMP|601231|CNY|Information Technology|101059|2022-03-29|15/12/2021||0.3143||19510000000|14.36|||31575350333|||0.2088|0.3701
08151|SHANGHAICOMP|601231|CNY|Information Technology|101059|2021-10-28|15/09/2021|0.26|0.26|14240000000|14240000000|13.24|13.88|0.0483|29112649107|0|0|0.8571|0.2557
08151|SHANGHAICOMP|601231|CNY|Information Technology|101059|2021-08-26|15/06/2021|0.14|0.14|11340000000|11340000000|14.45|13.86|-0.0408|31773246323|0|0|0.1667|0.0375
08151|SHANGHAICOMP|601231|CNY|Information Technology|101059|2021-04-28|15/03/2021|0.12|0.136|10930000000|11170000000|19.2|16.2|-0.1562|42217741294|-0.1176|-0.0215|-0.6364|-0.4001
08151|SHANGHAICOMP|601231|CNY|Information Technology|101059|2021-03-30|15/12/2020|0.33|0.2997|18220000000|17620000000|17.54|19.35|0.1032|38567666225|0.1011|0.0341|0.4525|0.4623
08151|SHANGHAICOMP|601231|CNY|Information Technology|101059|2020-10-30|15/09/2020|0.2272|0.2289|12460000000|12460000000|24.28|21.57|-0.1116|53387851399|-0.0074|0|0.6034|0.3255
08151|SHANGHAICOMP|601231|CNY|Information Technology|101059|2020-08-26|15/06/2020|0.1417|0.15|9400000000|9100000000|25.24|23.63|-0.0638|55498736367|-0.0553|0.033|0.5744|0.2352
08151|SHANGHAICOMP|601231|CNY|Information Technology|101059|2020-04-30|15/03/2020|0.09|0.09|7610000000|7610000000|17.09|18.9|0.1059|37578186275|0|0|-0.5|-0.3224
08151|SHANGHAICOMP|601231|CNY|Information Technology|101059|2020-03-28|15/12/2019|0.18|0.18|11230000000|11250000000|17.07|15.9|-0.0685|37534208456|0|-0.0018|-0.1818|-0.0123
08151|SHANGHAICOMP|601231|CNY|Information Technology|101059|2019-10-30|15/09/2019|0.22|0.22|11370000000|11370000000|13.83|14.66|0.06|30409965399|0|0|1.75|0.6407
08151|SHANGHAICOMP|601231|CNY|Information Technology|101059|2019-08-24|15/06/2019|0.08|0.08|6930000000|6930000000|13.46|12.89|-0.0423|29596394627|0|0|-0.2|-0.0965
08151|SHANGHAICOMP|601231|CNY|Information Technology|101059|2019-04-30|15/03/2019|0.1|0.1|7670000000|7680000000|13.47|12|-0.1091|29618383537|0|-0.0013|-0.4444|-0.3272
08151|SHANGHAICOMP|601231|CNY|Information Technology|101059|2019-03-29|15/12/2018|0.18|0.2|11400000000|11390000000|14.64|15.4|0.0519|32191027212|-0.1|0.0009|0.0084|0.2206
08151|SHANGHAICOMP|601231|CNY|Information Technology|101059|2018-10-31|15/09/2018|0.1785|0.18|9340000000|9320000000|9.25|10.07|0.0886|20339275596|-0.0083|0.0021|0.9833|0.4195
08151|SHANGHAICOMP|601231|CNY|Information Technology|101059|2018-08-15|15/06/2018|0.09|0.09|6580000000|6580000000|9.54|8.95|-0.0618|20976939288|0|0|0|0.0562
08151|SHANGHAICOMP|601231|CNY|Information Technology|101059|2018-04-28|15/03/2018|0.09|0.09|6230000000|6210000000|11.1|9.99|-0.1|24407131554|0|0.0032|-0.5692|-0.3456
08151|SHANGHAICOMP|601231|CNY|Information Technology|101059|2018-03-24|15/12/2017|0.2089|0.2|9520000000|8910000000|12.1|12.57|0.0388|26605972159|0.0445|0.0685|0.489|0.3041
08151|SHANGHAICOMP|601231|CNY|Information Technology|101059|2017-10-28|15/09/2017|0.1403|0.16|7300000000|7565000000|14.7|15.02|0.0218|32322956474|-0.1231|-0.035|0.1509|0.1371
08151|SHANGHAICOMP|601231|CNY|Information Technology|101059|2017-08-24|15/06/2017|0.1219|0.12|6420000000|6351000000|14.28|13.95|-0.0231|31399443252|0.0158|0.0109|-0.0688|-0.0077
08151|SHANGHAICOMP|601231|CNY|Information Technology|101059|2017-04-29|15/03/2017|0.1309|0.11|6470000000|6056000000|11.4|12.29|0.0781|25066782058|0.19|0.0684|0.0219|-0.1373
08151|SHANGHAICOMP|601231|CNY|Information Technology|101059|2017-03-25|15/12/2016|0.1281|0.23|7500000000|8427000000|11.91|11.89|-0.0017|26188191270|-0.443|-0.11|0.0466|0.1433
08151|SHANGHAICOMP|601231|CNY|Information Technology|101059|2016-11-30|15/09/2016|0.1224|0.11|6560000000|5811000000|11.31|11.26|-0.0044|24868888165|0.1127|0.1289||
08152|SHANGHAICOMP|600300|CNY|Consumer Staples|100514|2021-10-29|15/09/2021|0.05||1220000000||3.35|3.48|0.0388|5417426149|||1.5|0.2687
08152|SHANGHAICOMP|600300|CNY|Consumer Staples|100514|2021-08-27|15/06/2021|0.02||961600000||3.6|3.51|-0.025|5821711694|||-0.5|-0.1013
08152|SHANGHAICOMP|600300|CNY|Consumer Staples|100514|2021-04-23|15/03/2021|0.04||1070000000||3.97|3.76|-0.0529|6420054501|||-0.4286|0.1688
08152|SHANGHAICOMP|600300|CNY|Consumer Staples|100514|2021-04-23|15/12/2020|0.07||915500000||3.97|3.76|-0.0529|6420054501|||-0.3636|-0.3268
08152|SHANGHAICOMP|600300|CNY|Consumer Staples|100514|2020-10-30|15/09/2020|0.11||1360000000||3.57|3.7|0.0364|5773197475|||2.6667|-0.0685
08152|SHANGHAICOMP|600300|CNY|Consumer Staples|100514|2020-08-28|15/06/2020|0.03||1460000000||4.2|4.81|0.1452|6791996848|||-4|0.1774
08152|SHANGHAICOMP|600300|CNY|Consumer Staples|100514|2020-04-29|15/12/2019|-0.01||1240000000||3.27|3.14|-0.0398|5288054898|||-1.1667|0.1698
08152|SHANGHAICOMP|600300|CNY|Consumer Staples|100514|2020-04-29|15/03/2020|0.06||1060000000||3.27|3.14|-0.0398|5288054898|||0|0.084
08152|SHANGHAICOMP|600300|CNY|Consumer Staples|100514|2019-10-25|15/09/2019|||977900000||3.01|3.04|0.01|4867597946|||0|-0.2419
08152|SHANGHAICOMP|600300|CNY|Consumer Staples|100514|2019-08-30|15/06/2019|-0||1290000000||3.26|3.28|0.0061|5271883491|||-1|-0.1569
08152|SHANGHAICOMP|600300|CNY|Consumer Staples|100514|2019-04-26|15/03/2019|0.06||1530000000||3.34|3.25|-0.0269|5401254742|||-4|0.1679
08152|SHANGHAICOMP|600300|CNY|Consumer Staples|100514|2019-04-26|15/12/2018|-0.02||1310000000||3.34|3.25|-0.0269|5401254742|||0|0.3302
08152|SHANGHAICOMP|600300|CNY|Consumer Staples|100514|2018-10-29|15/09/2018|||984800000||2.9|2.83|-0.0241|4689712476|||0|-0.1861
08152|SHANGHAICOMP|600300|CNY|Consumer Staples|100514|2018-09-01|15/06/2018|0.03||1210000000||3.08|3.12|0.013|4980797791|||0|-0.2092
08152|SHANGHAICOMP|600300|CNY|Consumer Staples|100514|2018-04-28|15/03/2018|0.03||1530000000||3.55|3.72|0.0479|5740854662|||-4|0.2439
08152|SHANGHAICOMP|600300|CNY|Consumer Staples|100514|2018-03-31|15/12/2017|-0.01||1230000000||4.15|4.14|-0.0024|6711140201|||0|0.2409
08152|SHANGHAICOMP|600300|CNY|Consumer Staples|100514|2017-10-28|15/09/2017|||991200000||5.13|4.95|-0.0351|8295939568|||0|-0.0377
08152|SHANGHAICOMP|600300|CNY|Consumer Staples|100514|2017-08-26|15/06/2017|0.01||1030000000||5.43|5.44|0.0018|8781081760|||-0.8|-0.259
08152|SHANGHAICOMP|600300|CNY|Consumer Staples|100514|2017-04-22|15/03/2017|0.05||1390000000||5.69|5.52|-0.0299|9201539097||||
08153|SHANGHAICOMP|600645|CNY|Healthcare|100274|2022-04-22|15/03/2022|||||23.38|||10940644655|||0|0
08153|SHANGHAICOMP|600645|CNY|Healthcare|100274|2021-10-29|15/09/2021|0.17||391700000||20.36|21.25|0.0437|9527439686|||0.2143|-0.0242
08153|SHANGHAICOMP|600645|CNY|Healthcare|100274|2021-08-27|15/06/2021|0.14||401400000||20.55|19.8|-0.0365|9616349332|||0.4|0.0946
08153|SHANGHAICOMP|600645|CNY|Healthcare|100274|2021-04-24|15/03/2021|0.1||366700000||20.95|20.62|-0.0158|9803529603|||-1.1786|0.0492
08153|SHANGHAICOMP|600645|CNY|Healthcare|100274|2021-04-24|15/12/2020|-0.56||349500000||20.95|20.62|-0.0158|9803529603|||-6.0909|-0.0011
08153|SHANGHAICOMP|600645|CNY|Healthcare|100274|2020-10-31|15/09/2020|0.11||349900000||23.49|23.65|0.0068|10992119319|||-0.3125|0.0213
08153|SHANGHAICOMP|600645|CNY|Healthcare|100274|2020-08-29|15/06/2020|0.16||342600000||29.72|30.1|0.0128|13907440689|||15|0.2373
08153|SHANGHAICOMP|600645|CNY|Healthcare|100274|2020-04-29|15/03/2020|0.01||276900000||20.21|18.65|-0.0772|9457246638|||-1.125|-0.274
08153|SHANGHAICOMP|600645|CNY|Healthcare|100274|2020-04-24|15/12/2019|-0.08||381400000||20.42|21.19|0.0377|9555516370|||-2.1429|0.1318
08153|SHANGHAICOMP|600645|CNY|Healthcare|100274|2019-10-26|15/09/2019|0.07||337000000||17.23|17.56|0.0192|8062759160|||0|-0.0291
08153|SHANGHAICOMP|600645|CNY|Healthcare|100274|2019-08-30|15/06/2019|0.07||347100000||19.28|19.22|-0.0031|9022054921|||-1.0986|-0.006
08153|SHANGHAICOMP|600645|CNY|Healthcare|100274|2019-04-30|15/12/2018|-0.71||349200000||19.46|18.08|-0.0709|9106284971|||-11.1429|0.0868
08153|SHANGHAICOMP|600645|CNY|Healthcare|100274|2019-04-29|15/03/2019|0.07||321300000||20.51|20|-0.0249|9597631841|||0.1667|-0.0189
08153|SHANGHAICOMP|600645|CNY|Healthcare|100274|2018-10-30|15/09/2018|0.06||327500000||15.38|16.22|0.0546|7197053982|||-0.8537|0.5655
08153|SHANGHAICOMP|600645|CNY|Healthcare|100274|2018-08-31|15/06/2018|0.41||209200000||20.89|20.37|-0.0249|9775452026|||0.3667|-0.0265
08153|SHANGHAICOMP|600645|CNY|Healthcare|100274|2018-04-28|15/03/2018|0.3||214900000||21.95|21.63|-0.0146|10271478493|||-6|-0.1271
08153|SHANGHAICOMP|600645|CNY|Healthcare|100274|2018-04-18|15/12/2017|-0.06||246200000||21.6|22.03|0.0199|10107696203|||5|0.1367
08153|SHANGHAICOMP|600645|CNY|Healthcare|100274|2017-10-31|15/09/2017|-0.01||216600000||28.4|25.56|-0.1|13289748297|||-0.8|0.0873
08153|SHANGHAICOMP|600645|CNY|Healthcare|100274|2017-08-31|15/06/2017|-0.05||199200000||22.98|23.24|0.0113|10753465278|||-1.7143|-0.0464
08153|SHANGHAICOMP|600645|CNY|Healthcare|100274|2017-04-29|15/03/2017|0.07||208900000|||24.12|-1|||||
08154|SHANGHAICOMP|600152|CNY|Industrials|100416|2021-10-27|15/09/2021|-0.1||577200000||7.68|6.7|-0.1276|4031266946|||-11|0.1679
08154|SHANGHAICOMP|600152|CNY|Industrials|100416|2021-08-27|15/06/2021|0.01||494200000||9.18|8.2|-0.1068|4818624039|||0|0.1453
08154|SHANGHAICOMP|600152|CNY|Industrials|100416|2021-04-28|15/03/2021|0.01||431500000||7.23|6.9|-0.0456|3795059993|||-0.5|-0.3783
08154|SHANGHAICOMP|600152|CNY|Industrials|100416|2021-04-12|15/12/2020|0.02||694100000||6.27|6.08|-0.0303|3291151594|||0|0.6401
08154|SHANGHAICOMP|600152|CNY|Industrials|100416|2020-10-29|15/09/2020|0.02||423200000||6.6|6.26|-0.0515|3464370059|||-0.8333|-0.0112
08154|SHANGHAICOMP|600152|CNY|Industrials|100416|2020-08-28|15/06/2020|0.12||428000000||6.55|6.75|0.0305|3438124981|||-4|1.1443
08154|SHANGHAICOMP|600152|CNY|Industrials|100416|2020-04-29|15/03/2020|-0.04||199600000||5.43|5.74|0.0571|2850231682|||-0.2|-0.6705
08154|SHANGHAICOMP|600152|CNY|Industrials|100416|2020-04-28|15/12/2019|-0.05||605700000||5.55|5.56|0.0018|2913220419|||0|0.2192
08154|SHANGHAICOMP|600152|CNY|Industrials|100416|2019-10-28|15/09/2019|||496800000||6.24|7.55|0.2099|3275404347|||0|0.4799
08154|SHANGHAICOMP|600152|CNY|Industrials|100416|2019-08-28|15/06/2019|-0.06||335700000||7.28|6.84|-0.0604|3821305321|||0.2|0.6233
08154|SHANGHAICOMP|600152|CNY|Industrials|100416|2019-04-29|15/03/2019|-0.05||206800000||7.01|6.54|-0.067|3679581100|||-0.5|-0.5697
08154|SHANGHAICOMP|600152|CNY|Industrials|100416|2019-04-22|15/12/2018|-0.1||480600000||8.38|7.78|-0.0716|4398700290|||-2.1111|0.2075
08154|SHANGHAICOMP|600152|CNY|Industrials|100416|2018-10-29|15/09/2018|0.09||398000000||5.25|5.26|0.0019|2755748951|||-0.3077|-0.0967
08154|SHANGHAICOMP|600152|CNY|Industrials|100416|2018-09-01|15/06/2018|0.13||440600000||5|4.94|-0.012|2624522810|||-14|0.5541
08154|SHANGHAICOMP|600152|CNY|Industrials|100416|2018-04-28|15/03/2018|-0.01||283500000||5.63|5.53|-0.0178|2955212744|||-0.8|-0.3958
08154|SHANGHAICOMP|600152|CNY|Industrials|100416|2018-04-18|15/12/2017|-0.05||469200000||5.9|6.05|0.0254|3096936966|||-6|0.1282
08154|SHANGHAICOMP|600152|CNY|Industrials|100416|2017-10-31|15/09/2017|0.01||415900000||9.77|9.62|-0.0154|5128317811|||-0.9|-0.416
08154|SHANGHAICOMP|600152|CNY|Industrials|100416|2017-08-29|15/06/2017|0.1||712100000||9.67|9.69|0.0021|5075827155|||-3.5|0.8849
08154|SHANGHAICOMP|600152|CNY|Industrials|100416|2017-05-04|15/03/2017|-0.04||377800000||9.41|9.04|-0.0393|4939351848||||
08155|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|100954|2022-04-25|15/03/2022|||||28.8|||28151654259|||0|0
08155|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|100954|2022-04-23|15/12/2021||0.41||2475000000|28.8|||28151654259|||1.9286|0.0102
08155|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|100954|2021-10-30|15/09/2021|0.14|0.14|2260000000|2450000000|30.8|30.87|0.0023|30106630301|0|-0.0776|-0.44|0.0273
08155|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|100954|2021-08-28|15/06/2021|0.25|0.28|2200000000|2200000000|27.41|28.63|0.0445|26792946506|-0.1071|0|-0.2647|-0.1165
08155|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|100954|2021-04-30|15/03/2021|0.34|0.23|2490000000||32.5|32.04|-0.0142|31768360683|0.4783||0.5455|-0.0386
08155|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|100954|2021-04-24|15/12/2020|0.22|0.21|2590000000||32.94|31.9|-0.0316|32198454069|0.0476||-0.2|0.1719
08155|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|100954|2020-10-31|15/09/2020|0.275|0.24|2210000000|3580000000|40.36|39.47|-0.0221|39451417124|0.1458|-0.3827|0.0185|0.1632
08155|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|100954|2020-08-29|15/06/2020|0.27||1900000000|1910000000|52.98|51.35|-0.0308|51787314905||-0.0052|-2.0385|0.25
08155|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|100954|2020-04-30|15/03/2020|-0.26||1520000000||12.57|13.2|0.0501|12287024126|||-2.7333|-0.7943
08155|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|100954|2020-04-25|15/12/2019|0.15|0.29|7390000000|8000000000|12.35|12.64|0.0235|12071977432|-0.4828|-0.0763|-0.2105|0.2358
08155|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|100954|2019-10-30|15/09/2019|0.19|0.31|5980000000|6210000000|14.28|13.02|-0.0882|13958528679|-0.3871|-0.037|-0.5|-0.0447
08155|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|100954|2019-08-31|15/06/2019|0.38|0.39|6260000000|6170000000|14.66|14.79|0.0089|14329974239|-0.0256|0.0146|-0.2692|-0.1269
08155|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|100954|2019-04-30|15/03/2019|0.52|0.52|7170000000|7040000000|17.32|16.91|-0.0237|16930092225|0|0.0185|0.9259|-0.0453
08155|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|100954|2019-03-23|15/12/2018|0.27||7510000000||17.32|16.86|-0.0266|16930092225|||-0.069|0.2517
08155|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|100954|2018-10-27|15/09/2018|0.29||6000000000|5950000000|14.1|13.96|-0.0099|13782581469||0.0084|-0.2368|-0.0083
08155|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|100954|2018-08-25|15/06/2018|0.38||6050000000|6270000000|16.42|16.9|0.0292|16050353379||-0.0351|-0.3559|-0.1538
08155|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|100954|2018-04-28|15/03/2018|0.59|0.59|7150000000|7150000000|20.35|21.52|0.0575|19891881600|0|0|1.5652|-0.0232
08155|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|100954|2018-03-24|15/12/2017|0.23||7320000000||20.49|20.27|-0.0107|20028729327|||-0.2069|0.2282
08155|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|100954|2017-10-28|15/09/2017|0.29||5960000000||18.23|19.18|0.0521|17819606175|||-0.2927|-0.2116
08155|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|100954|2017-08-26|15/06/2017|0.41||7560000000||16.08|16.17|0.0056|15718007303|||0.7083|0.44
08155|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|100954|2017-04-29|15/03/2017|0.24||5250000000|||15.31|-1||||0|0.0335
08155|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|100954|2017-03-16|15/12/2016|||5080000000|||15.31|-1|||||
08156|SHANGHAICOMP|600309|CNY|Materials|100522|2022-04-25|15/03/2022||2.21|||98.14|||308134731959|||0.1392|0
08156|SHANGHAICOMP|600309|CNY|Materials|100522|2022-03-15|15/12/2021||1.94||33780000000|98.14|||308134731959|||0.0104|0.0123
08156|SHANGHAICOMP|600309|CNY|Materials|100522|2021-10-19|15/09/2021|1.91|1.92|39660000000|33370000000|104.74|108.09|0.032|328857054900|-0.0052|0.1885|-0.1318|0.0911
08156|SHANGHAICOMP|600309|CNY|Materials|100522|2021-07-30|15/06/2021|2.2|2.2|36350000000|36340000000|114.52|119.99|0.0478|359563773070|0|0.0003|0.0427|0.161
08156|SHANGHAICOMP|600309|CNY|Materials|100522|2021-04-26|15/03/2021|2.11|1.9|31310000000|31310000000|111.12|107.41|-0.0334|348888653705|0.1105|0|0.4161|0.2938
08156|SHANGHAICOMP|600309|CNY|Materials|100522|2021-03-16|15/12/2020|1.49|1.25|24200000000|23280000000|113.28|118|0.0417|355670493961|0.192|0.0395|0.8625|0.3202
08156|SHANGHAICOMP|600309|CNY|Materials|100522|2020-10-23|15/09/2020|0.8|0.7402|18330000000|18320000000|78.41|76.5|-0.0244|246187544443|0.0808|0.0005|0.7227|0.178
08156|SHANGHAICOMP|600309|CNY|Materials|100522|2020-08-20|15/06/2020|0.4644|0.46|15560000000|15560000000|67.66|69.2|0.0228|212435268213|0.0096|0|0.0555|0.0143
08156|SHANGHAICOMP|600309|CNY|Materials|100522|2020-04-25|15/03/2020|0.44|0.44|15340000000|15340000000|42.75|42.05|-0.0164|134224168262|0|0|-0.3803|-0.2137
08156|SHANGHAICOMP|600309|CNY|Materials|100522|2020-03-31|15/12/2019|0.71|0.79|19510000000|19860000000|40|41.39|0.0347|125589865040|-0.1013|-0.0176|-0.0274|0.1476
08156|SHANGHAICOMP|600309|CNY|Materials|100522|2019-10-25|15/09/2019|0.73|0.73|17000000000|17000000000|43.12|44.82|0.0394|135385871160|0|0|-0.1889|0.0904
08156|SHANGHAICOMP|600309|CNY|Materials|100522|2019-08-21|15/06/2019|0.9|0.83|15590000000|15590000000|43.89|43.33|-0.0128|137803477499|0.0843|0|0.0112|-0.0226
08156|SHANGHAICOMP|600309|CNY|Materials|100522|2019-04-27|15/03/2019|0.89|0.89|15950000000|15960000000|43.99|45.3|0.0298|138117459348|0|-0.0006|0.5318|0.085
08156|SHANGHAICOMP|600309|CNY|Materials|100522|2019-04-23|15/12/2018|0.581|1.34|14700000000|13850000000|46.75|46.82|0.0015|146783154766|-0.5664|0.0614|-0.2355|-0.0737
08156|SHANGHAICOMP|600309|CNY|Materials|100522|2018-10-19|15/09/2018|0.76|0.76|15870000000|14540000000|35.59|32.47|-0.0877|111743582898|0|0.0915|-0.3871|-0.0353
08156|SHANGHAICOMP|600309|CNY|Materials|100522|2018-08-21|15/06/2018|1.24|1.17|16450000000|16450000000|47.5|48.53|0.0217|149137964735|0.0598|0|-0.0462|0.2096
08156|SHANGHAICOMP|600309|CNY|Materials|100522|2018-04-27|15/03/2018|1.3|1.3|13600000000|13380000000|37.94|40.08|0.0564|119121982679|0|0.0164|0.0656|-0.0395
08156|SHANGHAICOMP|600309|CNY|Materials|100522|2018-03-13|15/12/2017|1.22|1.03|14160000000|11790000000|37.94|40.08|0.0564|119121982679|0.1845|0.201|0.1296|-0.0255
08156|SHANGHAICOMP|600309|CNY|Materials|100522|2017-10-14|15/09/2017|1.08|0.74|14530000000||41.44|38.79|-0.0639|130111095870|0.4595||0.3012|0.0827
08156|SHANGHAICOMP|600309|CNY|Materials|100522|2017-08-01|15/06/2017|0.83|0.42|13420000000||34.64|34.7|0.0017|108760821208|0.9762||0.0375|0.2233
08156|SHANGHAICOMP|600309|CNY|Materials|100522|2017-04-17|15/03/2017|0.8|0.19|10970000000||24.608|24.992|0.0156|77262884350|3.2105||0.7778|0.1963
08156|SHANGHAICOMP|600309|CNY|Materials|100522|2017-04-11|15/12/2016|0.45|0.26|9170000000|8570000000|24.083|23.892|-0.0079|75614518569|0.7308|0.07|0.035|0.0839
08156|SHANGHAICOMP|600309|CNY|Materials|100522|2016-10-27|15/09/2016|0.4348|0.31|8460000000|7436000000|17.625|17.825|0.0113|55338034283|0.4026|0.1377||
08157|SHANGHAICOMP|600063|CNY|Materials|100313|2022-04-29|15/03/2022|||||5.73|||11035376622|||0|0
08157|SHANGHAICOMP|600063|CNY|Materials|100313|2022-03-10|15/12/2021|||||5.73|||11035376622|||0|0
08157|SHANGHAICOMP|600063|CNY|Materials|100313|2021-10-26|15/09/2021|0.13||2430000000||7.34|7.98|0.0872|14136067333|||-0.2778|0.1854
08157|SHANGHAICOMP|600063|CNY|Materials|100313|2021-08-12|15/06/2021|0.18||2050000000||5.78|6.1|0.0554|11131671724|||1.5714|0.2059
08157|SHANGHAICOMP|600063|CNY|Materials|100313|2021-04-21|15/03/2021|0.07||1700000000||4.51|4.12|-0.0865|8685785502|||-0.4615|-0.2917
08157|SHANGHAICOMP|600063|CNY|Materials|100313|2021-03-26|15/12/2020|0.13|0.07|2400000000||4.45|4.44|-0.0022|8570231012|0.8571||0.625|0.2245
08157|SHANGHAICOMP|600063|CNY|Materials|100313|2020-10-28|15/09/2020|0.08||1960000000||3.57|3.56|-0.0028|6875443922|||0|0.298
08157|SHANGHAICOMP|600063|CNY|Materials|100313|2020-08-18|15/06/2020|0.08||1510000000||4.17|4.12|-0.012|8030981013|||1.6667|0.2797
08157|SHANGHAICOMP|600063|CNY|Materials|100313|2020-04-29|15/03/2020|0.03||1180000000||3.26|3.36|0.0307|6278416678|||-0.25|-0.1973
08157|SHANGHAICOMP|600063|CNY|Materials|100313|2020-04-10|15/12/2019|0.04|0.03|1470000000||3.82|3.73|-0.0236|7356917595|0.3333||-0.3333|-0.1833
08157|SHANGHAICOMP|600063|CNY|Materials|100313|2019-10-29|15/09/2019|0.06|0.03|1800000000||3.56|3.46|-0.0281|6856184993|1||-0.1429|0.0909
08157|SHANGHAICOMP|600063|CNY|Materials|100313|2019-08-20|15/06/2019|0.07||1650000000||3.06|3.1|0.0131|5893237647|||0|0.1458
08157|SHANGHAICOMP|600063|CNY|Materials|100313|2019-04-26|15/03/2019|0.00||1440000000||3.24|3.16|-0.0247|6239898820|||0|-0.027
08157|SHANGHAICOMP|600063|CNY|Materials|100313|2019-03-26|15/12/2018|0.00||1480000000||3.57|3.34|-0.0644|6875443922|||-1|-0.0633
08157|SHANGHAICOMP|600063|CNY|Materials|100313|2018-10-26|15/09/2018|0.03||1580000000||2.38|2.36|-0.0084|4583629587|||0|-0.0063
08157|SHANGHAICOMP|600063|CNY|Materials|100313|2018-08-10|15/06/2018|0.03||1590000000||2.79|2.88|0.0323|5373246117|||2|0.314
08157|SHANGHAICOMP|600063|CNY|Materials|100313|2018-04-25|15/03/2018|0.01||1210000000||3.14|3.06|-0.0255|6047309535|||-2|-0.0472
08157|SHANGHAICOMP|600063|CNY|Materials|100313|2018-04-03|15/12/2017|-0.01||1270000000||3.29|3.16|-0.0395|6336193463|||-1.5|-0.0078
08157|SHANGHAICOMP|600063|CNY|Materials|100313|2017-10-25|15/09/2017|0.02||1280000000||4.28|4.28|0|8242829686|||-0.3333|0.0667
08157|SHANGHAICOMP|600063|CNY|Materials|100313|2017-08-02|15/06/2017|0.03||1200000000||4.41|4.35|-0.0136|8493195298|||0.5|0.2706
08157|SHANGHAICOMP|600063|CNY|Materials|100313|2017-04-29|15/03/2017|0.02||944400000||4.56|4.58|0.0044|8782079685|||0|-0.0189
08157|SHANGHAICOMP|600063|CNY|Materials|100313|2017-04-12|15/12/2016|||962600000||5.02|5.06|0.008|9667991317||||
08158|SHANGHAICOMP|600371|CNY|Consumer Staples|100571|2021-10-26|15/09/2021|0.02||34910000||10.97|10.94|-0.0027|3209580738|||0|-0.2627
08158|SHANGHAICOMP|600371|CNY|Consumer Staples|100571|2021-08-20|15/06/2021|0.02||47350000||11.66|11.55|-0.0094|3411459435|||-0.5|-0.3523
08158|SHANGHAICOMP|600371|CNY|Consumer Staples|100571|2021-04-26|15/03/2021|0.04||73100000||11.65|11.28|-0.0318|3408533588|||-0.2|-0.0311
08158|SHANGHAICOMP|600371|CNY|Consumer Staples|100571|2021-04-26|15/12/2020|0.05||75450000||11.65|11.28|-0.0318|3408533588|||1.5|0.9361
08158|SHANGHAICOMP|600371|CNY|Consumer Staples|100571|2020-10-27|15/09/2020|0.02||38970000||14.46|14.09|-0.0256|4230677891|||-0.7143|-0.272
08158|SHANGHAICOMP|600371|CNY|Consumer Staples|100571|2020-08-28|15/06/2020|0.07||53530000||15.87|16.25|0.0239|4643212827|||0.1667|-0.2577
08158|SHANGHAICOMP|600371|CNY|Consumer Staples|100571|2020-04-29|15/03/2020|0.06||72110000||11.2538|10.7538|-0.0444|3292626409|||0|-0.201
08158|SHANGHAICOMP|600371|CNY|Consumer Staples|100571|2020-03-28|15/12/2019|0.06||90250000||9.5769|9.8615|0.0297|2801995412|||0.5|0.646
08158|SHANGHAICOMP|600371|CNY|Consumer Staples|100571|2019-10-29|15/09/2019|0.04||54830000||9.1692|9.1308|-0.0042|2682713715|||-0.6|-0.097
08158|SHANGHAICOMP|600371|CNY|Consumer Staples|100571|2019-08-28|15/06/2019|0.1||60720000||11.5154|11.0461|-0.0407|3369146543|||0.6667|-0.1275
08158|SHANGHAICOMP|600371|CNY|Consumer Staples|100571|2019-04-26|15/03/2019|0.06||69590000||6.0538|5.5538|-0.0826|1771221284|||-0.25|-0.2018
08158|SHANGHAICOMP|600371|CNY|Consumer Staples|100571|2019-04-20|15/12/2018|0.08||87180000||6.4308|6.4923|0.0096|1881500686|||-0.5294|0.6005
08158|SHANGHAICOMP|600371|CNY|Consumer Staples|100571|2018-10-30|15/09/2018|0.17||54470000||4.4077|4.6538|0.0558|1289593139|||-3.125|-0.033
08158|SHANGHAICOMP|600371|CNY|Consumer Staples|100571|2018-08-28|15/06/2018|-0.08||56330000||5.8923|5.8692|-0.0039|1723958782|||-2.3333|-0.1455
08158|SHANGHAICOMP|600371|CNY|Consumer Staples|100571|2018-04-21|15/03/2018|0.06||65920000||10.08|9.42|-0.0655|2949186218|||-0.4545|-0.3049
08158|SHANGHAICOMP|600371|CNY|Consumer Staples|100571|2018-02-03|15/12/2017|0.11||94840000||8.89|9.36|0.0529|2601018520|||2.6667|1.307
08158|SHANGHAICOMP|600371|CNY|Consumer Staples|100571|2017-10-27|15/09/2017|0.03||41110000||11.96|11.53|-0.036|3499232891|||-0.5714|-0.2357
08158|SHANGHAICOMP|600371|CNY|Consumer Staples|100571|2017-08-29|15/06/2017|0.07||53790000||11.75|12.02|0.023|3437791500|||0.4|-0.2093
08158|SHANGHAICOMP|600371|CNY|Consumer Staples|100571|2017-04-22|15/03/2017|0.05||68030000||13.16|12.37|-0.06|3850326435|||0|-0.4931
08158|SHANGHAICOMP|600371|CNY|Consumer Staples|100571|2017-02-03|15/12/2016|||134200000|||16.72|-1|||||
08159|SHANGHAICOMP|603855|CNY|Industrials|1031315|2022-04-29|15/12/2021|||||25|||8273575000|||0|0
08159|SHANGHAICOMP|603855|CNY|Industrials|1031315|2022-04-29|15/03/2022|||||25|||8273575000|||0|0
08159|SHANGHAICOMP|603855|CNY|Industrials|1031315|2021-10-28|15/09/2021|0.38||890000000||21.64|23.09|0.067|7161606318|||0.1515|0.3069
08159|SHANGHAICOMP|603855|CNY|Industrials|1031315|2021-08-27|15/06/2021|0.33||681000000||22.05|25.84|0.1719|7297292898|||0.8333|0.321
08159|SHANGHAICOMP|603855|CNY|Industrials|1031315|2021-04-28|15/03/2021|0.18||515500000||20.07|19.52|-0.0274|6642025909|||0|-0.4053
08159|SHANGHAICOMP|603855|CNY|Industrials|1031315|2021-04-28|15/12/2020|0.18||866800000||20.07|19.52|-0.0274|6642025909|||-0.25|0.6263
08159|SHANGHAICOMP|603855|CNY|Industrials|1031315|2020-10-28|15/09/2020|0.24||533000000||19.69|19.43|-0.0132|6516267847|||-0.0769|0.0213
08159|SHANGHAICOMP|603855|CNY|Industrials|1031315|2020-08-27|15/06/2020|0.26||521900000||18.88|19.39|0.027|6248203562|||1.1667|0.4453
08159|SHANGHAICOMP|603855|CNY|Industrials|1031315|2020-04-27|15/03/2020|0.12||361100000||9.01|9.35|0.0377|2981796506|||-0.2941|-0.5019
08159|SHANGHAICOMP|603855|CNY|Industrials|1031315|2020-04-27|15/12/2019|0.17||724900000||9.01|9.35|0.0377|2981796506|||0.0625|0.6505
08159|SHANGHAICOMP|603855|CNY|Industrials|1031315|2019-10-29|15/09/2019|0.16||439200000||9.09|8.99|-0.011|3008271920|||0.1429|0.0405
08159|SHANGHAICOMP|603855|CNY|Industrials|1031315|2019-08-29|15/06/2019|0.14||422100000||8.94|8.75|-0.0213|2958630281|||-0.0667|-0.2437
08159|SHANGHAICOMP|603855|CNY|Industrials|1031315|2019-04-25|15/12/2018|0.15||558100000||9.51|9.13|-0.04|3147268006|||0.5|0.5664
08159|SHANGHAICOMP|603855|CNY|Industrials|1031315|2019-04-25|15/03/2019|0.1||356300000||9.51|9.13|-0.04|3147268006|||-0.2857|-0.1119
08159|SHANGHAICOMP|603855|CNY|Industrials|1031315|2018-10-29|15/09/2018|0.14||401200000||7.63|7.73|0.0131|2525095128|||0.4|0.0415
08159|SHANGHAICOMP|603855|CNY|Industrials|1031315|2018-08-25|15/06/2018|0.1||385200000||8.85|8.99|0.0158|2928845676|||0.6667|0.3431
08159|SHANGHAICOMP|603855|CNY|Industrials|1031315|2018-04-27|15/03/2018|0.06||286800000||10.21|10.23|0.002|3378928043|||-0.5385|-0.5017
08159|SHANGHAICOMP|603855|CNY|Industrials|1031315|2018-02-03|15/12/2017|0.13||575600000||10.68|10.54|-0.0131|3534471341|||0.3|0.6306
08159|SHANGHAICOMP|603855|CNY|Industrials|1031315|2017-10-30|15/09/2017|0.1||353000000||13.94|13.88|-0.0043|4613345281|||0.25|-0.0523
08159|SHANGHAICOMP|603855|CNY|Industrials|1031315|2017-08-22|15/06/2017|0.08||372500000||13.74|13.6|-0.0102|4547156744|||1|1.088
08159|SHANGHAICOMP|603855|CNY|Industrials|1031315|2017-05-03|15/03/2017|0.04||178400000|||10.93|-1|||||
08160|SHANGHAICOMP|603309|CNY|Healthcare|945937|2021-10-21|15/09/2021|0.13||292000000||11.85|11.44|-0.0346|3125911601|||0.4444|0.1532
08160|SHANGHAICOMP|603309|CNY|Healthcare|945937|2021-08-19|15/06/2021|0.09||253200000||13.98|12.75|-0.088|3687784079|||0|0.1514
08160|SHANGHAICOMP|603309|CNY|Healthcare|945937|2021-04-23|15/03/2021|0.09||219900000||14.01|13.84|-0.0121|3695697960|||0.8|-0.2383
08160|SHANGHAICOMP|603309|CNY|Healthcare|945937|2021-04-23|15/12/2020|0.05||288700000||14.01|13.84|-0.0121|3695697960|||-0.6875|-0.015
08160|SHANGHAICOMP|603309|CNY|Healthcare|945937|2020-10-28|15/09/2020|0.16||293100000||14.85|14.32|-0.0357|3917281601|||-0.5294|-0.2536
08160|SHANGHAICOMP|603309|CNY|Healthcare|945937|2020-07-30|15/06/2020|0.34||392700000||14.92|16.02|0.0737|3935746820|||10.3333|1.5157
08160|SHANGHAICOMP|603309|CNY|Healthcare|945937|2020-04-29|15/03/2020|0.03||156100000||13.7769|12.6077|-0.0849|3634215572|||-0.625|-0.4482
08160|SHANGHAICOMP|603309|CNY|Healthcare|945937|2020-04-13|15/12/2019|0.08||282900000||15.2308|16.1846|0.0626|4017725854|||-0.5|0.1004
08160|SHANGHAICOMP|603309|CNY|Healthcare|945937|2019-10-29|15/09/2019|0.16||257100000||12.1615|11.6077|-0.0455|3208093148|||-0.3846|-0.0146
08160|SHANGHAICOMP|603309|CNY|Healthcare|945937|2019-07-29|15/06/2019|0.26||260900000||12.6846|13.1538|0.037|3346075633|||1.6|0.3518
08160|SHANGHAICOMP|603309|CNY|Healthcare|945937|2019-04-16|15/03/2019|0.1||193000000||15.3923|16.5|0.072|4060337996|||-0.1667|-0.2154
08160|SHANGHAICOMP|603309|CNY|Healthcare|945937|2019-03-29|15/12/2018|0.12||246000000||10.7692|11.5846|0.0757|2840816159|||0.5|0.3406
08160|SHANGHAICOMP|603309|CNY|Healthcare|945937|2018-10-26|15/09/2018|0.08||183500000||7.1231|7.1923|0.0097|1878996963|||-0.2|-0.0161
08160|SHANGHAICOMP|603309|CNY|Healthcare|945937|2018-08-21|15/06/2018|0.1||186500000||8.5615|8.1|-0.0539|2258448796|||2.3333|0.4368
08160|SHANGHAICOMP|603309|CNY|Healthcare|945937|2018-04-28|15/03/2018|0.03||129800000||17.85|15.1077|-0.1536|4708651601|||-0.5|-0.2868
08160|SHANGHAICOMP|603309|CNY|Healthcare|945937|2018-03-30|15/12/2017|0.06||182000000||17.85|15.1077|-0.1536|4708651601|||0|0.1411
08160|SHANGHAICOMP|603309|CNY|Healthcare|945937|2017-10-24|15/09/2017|0.06||159500000||20.28|20.53|0.0123|5349661381|||-0.7|-0.4468
08160|SHANGHAICOMP|603309|CNY|Healthcare|945937|2017-08-18|15/06/2017|0.2||288300000||17.96|18.04|0.0045|4737668158|||1.8571|1.4832
08160|SHANGHAICOMP|603309|CNY|Healthcare|945937|2017-04-28|15/03/2017|0.07||116100000||20.36|20.43|0.0034|5370764561|||0|-0.2291
08160|SHANGHAICOMP|603309|CNY|Healthcare|945937|2017-04-11|15/12/2016|||150600000||23.11|23.04|-0.003|6096187061||||
08161|SHANGHAICOMP|601010|CNY|Consumer Discretionary|101030|2022-04-25|15/03/2022|||||3.21|||5887186182|||0|0
08161|SHANGHAICOMP|601010|CNY|Consumer Discretionary|101030|2022-04-19|15/12/2021|||||3.21|||5887186182|||0|0
08161|SHANGHAICOMP|601010|CNY|Consumer Discretionary|101030|2021-10-29|15/09/2021|-0.02||517800000||2.99|2.93|-0.0201|5483702969|||-1.25|-0.0763
08161|SHANGHAICOMP|601010|CNY|Consumer Discretionary|101030|2021-08-31|15/06/2021|0.08||560600000||3.01|3.09|0.0266|5520383221|||0.6|-0.2681
08161|SHANGHAICOMP|601010|CNY|Consumer Discretionary|101030|2021-04-30|15/03/2021|0.05||765900000||3.09|3.17|0.0259|5667104230|||-0.1667|0.0595
08161|SHANGHAICOMP|601010|CNY|Consumer Discretionary|101030|2021-04-20|15/12/2020|0.06||722900000||3.07|3.1|0.0098|5630423978|||2|0.3328
08161|SHANGHAICOMP|601010|CNY|Consumer Discretionary|101030|2020-10-31|15/09/2020|0.02||542400000||3.07|3.05|-0.0065|5630423978|||-0.6|-0.0808
08161|SHANGHAICOMP|601010|CNY|Consumer Discretionary|101030|2020-08-29|15/06/2020|0.05||590100000||3.35|3.39|0.0119|6143947948|||4|0.1941
08161|SHANGHAICOMP|601010|CNY|Consumer Discretionary|101030|2020-04-30|15/03/2020|0.01||494200000||3.04|3.05|0.0033|5575403600|||-0.8|-0.6727
08161|SHANGHAICOMP|601010|CNY|Consumer Discretionary|101030|2020-04-15|15/12/2019|0.05||1510000000||3.16|3.14|-0.0063|5795485551|||0.6667|0.2689
08161|SHANGHAICOMP|601010|CNY|Consumer Discretionary|101030|2019-10-31|15/09/2019|0.03||1190000000||3.04|3.04|0|5575403600|||-0.4|-0.1736
08161|SHANGHAICOMP|601010|CNY|Consumer Discretionary|101030|2019-08-31|15/06/2019|0.05||1440000000||3.1|3.18|0.0258|5685444357|||0|-0.2216
08161|SHANGHAICOMP|601010|CNY|Consumer Discretionary|101030|2019-04-30|15/03/2019|0.05||1850000000||3.45|3.31|-0.0406|6327349647|||1.5|0.1783
08161|SHANGHAICOMP|601010|CNY|Consumer Discretionary|101030|2019-04-09|15/12/2018|0.02||1570000000||3.99|3.99|0|7317717334|||0|0.1716
08161|SHANGHAICOMP|601010|CNY|Consumer Discretionary|101030|2018-10-30|15/09/2018|0.02||1340000000||2.77|2.81|0.0144|5080219756|||-0.5|-0.0884
08161|SHANGHAICOMP|601010|CNY|Consumer Discretionary|101030|2018-08-29|15/06/2018|0.04||1470000000||2.96|2.9|-0.0203|5428682590|||-0.2|-0.2613
08161|SHANGHAICOMP|601010|CNY|Consumer Discretionary|101030|2018-04-28|15/03/2018|0.05||1990000000||3.79|3.8|0.0026|6950914373|||0|0.1117
08161|SHANGHAICOMP|601010|CNY|Consumer Discretionary|101030|2018-04-18|15/12/2017|0.05||1790000000||3.67|3.76|0.0245|6730832859|||1.5|0.3459
08161|SHANGHAICOMP|601010|CNY|Consumer Discretionary|101030|2017-10-31|15/09/2017|0.02||1330000000||4.19|4.17|-0.0048|7684520294|||-0.5|-0.1419
08161|SHANGHAICOMP|601010|CNY|Consumer Discretionary|101030|2017-08-30|15/06/2017|0.04||1550000000||4.32|4.29|-0.0069|7922942372|||-0.2|-0.2439
08161|SHANGHAICOMP|601010|CNY|Consumer Discretionary|101030|2017-05-31|15/03/2017|0.05||2050000000||4.15|4.06|-0.0217|7611159790|||0|0.0513
08161|SHANGHAICOMP|601010|CNY|Consumer Discretionary|101030|2017-04-18|15/12/2016|||1950000000||4.88|4.75|-0.0266|8949990311||||
08162|SHANGHAICOMP|600520|CNY|Industrials|102957|2021-10-25|15/09/2021|-0.02||320900000||7.4|7.33|-0.0095|1172382015|||0|1.8832
08162|SHANGHAICOMP|600520|CNY|Industrials|102957|2021-08-17|15/06/2021|-0.02||111300000||8.64|8.33|-0.0359|1368835254|||-0.6|0.2826
08162|SHANGHAICOMP|600520|CNY|Industrials|102957|2021-04-28|15/03/2021|-0.05||86780000||7.04|6.9|-0.0199|1115347194|||-1.3846|-0.2053
08162|SHANGHAICOMP|600520|CNY|Industrials|102957|2021-04-28|15/12/2020|0.13||109200000||7.04|6.9|-0.0199|1115347194|||3.3333|0.341
08162|SHANGHAICOMP|600520|CNY|Industrials|102957|2020-10-26|15/09/2020|0.03||81430000||8.03|8.01|-0.0025|1272192858|||-2|-0.0779
08162|SHANGHAICOMP|600520|CNY|Industrials|102957|2020-08-17|15/06/2020|-0.03||88310000||9.48|9.65|0.0179|1501916327|||-0.88|0.3685
08162|SHANGHAICOMP|600520|CNY|Industrials|102957|2020-04-27|15/12/2019|-0.25||64530000||7.65|7.35|-0.0392|1211989515|||2.125|0.2146
08162|SHANGHAICOMP|600520|CNY|Industrials|102957|2020-04-27|15/03/2020|-0.08||53130000||7.65|7.35|-0.0392|1211989515|||1.6667|-0.236
08162|SHANGHAICOMP|600520|CNY|Industrials|102957|2019-10-29|15/09/2019|-0.03||69540000||11.5|11.15|-0.0304|1821945000|||-0.5714|-0.0139
08162|SHANGHAICOMP|600520|CNY|Industrials|102957|2019-08-12|15/06/2019|-0.07||70520000||11.18|11.14|-0.0036|1771247448|||-0.3636|0.3018
08162|SHANGHAICOMP|600520|CNY|Industrials|102957|2019-04-22|15/03/2019|-0.11||54170000||14.94|13.89|-0.0703|2366944134|||-2.2222|-0.3687
08162|SHANGHAICOMP|600520|CNY|Industrials|102957|2019-03-25|15/12/2018|0.09||85810000||15.08|15.35|0.0179|2389124388|||0.5|0.1792
08162|SHANGHAICOMP|600520|CNY|Industrials|102957|2018-10-29|15/09/2018|0.06||72770000||13.3|12.92|-0.0286|2107119030|||-2|-0.1375
08162|SHANGHAICOMP|600520|CNY|Industrials|102957|2018-08-14|15/06/2018|-0.06||84370000||17.11|16.5|-0.0357|2710737397|||0.2|0.3046
08162|SHANGHAICOMP|600520|CNY|Industrials|102957|2018-04-24|15/03/2018|-0.05||64670000||20.66|20.49|-0.0082|3273163776|||-1.7143|-0.2111
08162|SHANGHAICOMP|600520|CNY|Industrials|102957|2018-03-20|15/12/2017|0.07||81970000||18.52|19.57|0.0567|2934123673|||0|-0.0373
08162|SHANGHAICOMP|600520|CNY|Industrials|102957|2017-10-24|15/09/2017|||85150000||17.37|17.54|0.0098|2751929233|||0|0.0887
08162|SHANGHAICOMP|600520|CNY|Industrials|102957|2017-08-15|15/06/2017|-0.01||78210000||15.79|16.04|0.0158|2501609694|||0|0.1549
08162|SHANGHAICOMP|600520|CNY|Industrials|102957|2017-04-19|15/03/2017|-0.01||67720000||20.75|19.02|-0.0834|3287422500||||
08163|SHANGHAICOMP|601168|CNY|Materials|1008995|2022-04-25|15/03/2022|||||14.44|||34410519000|||0|0
08163|SHANGHAICOMP|601168|CNY|Materials|1008995|2022-03-26|15/12/2021|||||14.44|||34410519000|||0|0
08163|SHANGHAICOMP|601168|CNY|Materials|1008995|2021-10-23|15/09/2021|0.39||9940000000||14.83|14.65|-0.0121|35339889818|||0|-0.0736
08163|SHANGHAICOMP|601168|CNY|Materials|1008995|2021-07-17|15/06/2021|0.39||10730000000||14.26|15.09|0.0582|33981580545|||0.95|0.2789
08163|SHANGHAICOMP|601168|CNY|Materials|1008995|2021-04-30|15/03/2021|0.2||8390000000|7430000000|14.57|14.7|0.0089|34720309273||0.1292|5.6667|0.1292
08163|SHANGHAICOMP|601168|CNY|Materials|1008995|2021-03-27|15/12/2020|0.03||7430000000||12.66|12.63|-0.0024|30168779636|||-0.85|-0.0388
08163|SHANGHAICOMP|601168|CNY|Materials|1008995|2020-10-28|15/09/2020|0.2||7730000000||8.35|9.27|0.1102|19898050909|||0.6667|0.0546
08163|SHANGHAICOMP|601168|CNY|Materials|1008995|2020-07-18|15/06/2020|0.12||7330000000||7.1|7.6|0.0704|16919299773|||3|0.2096
08163|SHANGHAICOMP|601168|CNY|Materials|1008995|2020-04-25|15/03/2020|0.03||6060000000||5.45|5.39|-0.011|12987349545|||-0.625|-0.2663
08163|SHANGHAICOMP|601168|CNY|Materials|1008995|2020-03-13|15/12/2019|0.08||8260000000||6.13|6|-0.0212|14607790273|||-1.0696|0.1315
08163|SHANGHAICOMP|601168|CNY|Materials|1008995|2019-10-19|15/09/2019|-1.15||7300000000||5.59|5.64|0.0089|13320970364|||0|0.0238
08163|SHANGHAICOMP|601168|CNY|Materials|1008995|2019-08-10|15/06/2019|-1.15||7130000000||5.63|5.73|0.0178|13416290273|||0|-0.0952
08163|SHANGHAICOMP|601168|CNY|Materials|1008995|2019-04-30|15/03/2019|-1.15||7880000000||5.88|5.73|-0.0255|14012040273|||0|-0.0585
08163|SHANGHAICOMP|601168|CNY|Materials|1008995|2019-04-25|15/12/2018|-1.15||8370000000||6.3|5.99|-0.0492|15012900455|||-29.75|0.3997
08163|SHANGHAICOMP|601168|CNY|Materials|1008995|2018-10-20|15/09/2018|0.04||5980000000||5.99|6.24|0.0417|14274169455|||-0.6|-0.2183
08163|SHANGHAICOMP|601168|CNY|Materials|1008995|2018-07-28|15/06/2018|0.1||7650000000||6.59|6.49|-0.0152|15703970364|||-0.2857|0.1384
08163|SHANGHAICOMP|601168|CNY|Materials|1008995|2018-04-28|15/03/2018|0.14||6720000000||7.09|7.09|0|16895470364|||-8|0.2874
08163|SHANGHAICOMP|601168|CNY|Materials|1008995|2018-03-28|15/12/2017|-0.02||5220000000||6.83|6.78|-0.0073|16275889818|||-2|-0.2543
08163|SHANGHAICOMP|601168|CNY|Materials|1008995|2017-10-20|15/09/2017|0.02||7000000000||8.43|8.47|0.0047|20088690727|||-0.7778|-0.2045
08163|SHANGHAICOMP|601168|CNY|Materials|1008995|2017-07-28|15/06/2017|0.09||8800000000||8.83|9.55|0.0815|21041889818|||3.5|0.3836
08163|SHANGHAICOMP|601168|CNY|Materials|1008995|2017-04-21|15/03/2017|0.02||6360000000||7.27|7.03|-0.033|17324409955||||
08164|SHANGHAICOMP|601069|CNY|Materials|945167|2021-10-22|15/09/2021|0.05||965800000||11.77|11.79|0.0017|7564144981|||-2.25|-0.2455
08164|SHANGHAICOMP|601069|CNY|Materials|945167|2021-08-26|15/06/2021|-0.04||1280000000||11.92|12|0.0067|7660544201|||0|0.0492
08164|SHANGHAICOMP|601069|CNY|Materials|945167|2021-04-20|15/03/2021|-0.04||1220000000||13.15|12.94|-0.016|8451019520|||-1.5714|-0.326
08164|SHANGHAICOMP|601069|CNY|Materials|945167|2021-03-23|15/12/2020|0.07||1810000000||13.27|13.41|0.0106|8528139631|||0.75|0.4365
08164|SHANGHAICOMP|601069|CNY|Materials|945167|2020-10-28|15/09/2020|0.04||1260000000||14.13|13.96|-0.012|9080829677|||-0.6|-0.3
08164|SHANGHAICOMP|601069|CNY|Materials|945167|2020-08-27|15/06/2020|0.1||1800000000||15.13|15.52|0.0258|9723492777|||-2.1111|1.6463
08164|SHANGHAICOMP|601069|CNY|Materials|945167|2020-04-28|15/03/2020|-0.09||680200000||13.83|13.56|-0.0195|8888030624|||0|-0.521
08164|SHANGHAICOMP|601069|CNY|Materials|945167|2020-03-30|15/12/2019|-0||1420000000||14.42|13.77|-0.0451|9267201951|||-1|0.3148
08164|SHANGHAICOMP|601069|CNY|Materials|945167|2019-10-24|15/09/2019|0.07||1080000000||14.68|14.67|-0.0007|9434294504|||1.3333|-0.0357
08164|SHANGHAICOMP|601069|CNY|Materials|945167|2019-08-28|15/06/2019|0.03||1120000000||17.35|18.26|0.0524|11150205030|||-2|3.6667
08164|SHANGHAICOMP|601069|CNY|Materials|945167|2019-04-29|15/03/2019|-0.03||240000000||13.72|13.53|-0.0138|8817337904|||-1.4286|-0.4955
08164|SHANGHAICOMP|601069|CNY|Materials|945167|2019-03-19|15/12/2018|0.07||475700000||14.79|15.01|0.0149|9504987224|||-3.3333|3.0903
08164|SHANGHAICOMP|601069|CNY|Materials|945167|2018-10-30|15/09/2018|-0.03||116300000||15.28|15.48|0.0131|9819891996|||-4|-0.5327
08164|SHANGHAICOMP|601069|CNY|Materials|945167|2018-08-20|15/06/2018|0.01||248900000||15.11|15.56|0.0298|9710639220|||-1.3333|0.5469
08164|SHANGHAICOMP|601069|CNY|Materials|945167|2018-04-27|15/03/2018|-0.03||160900000||20.4|18.85|-0.076|13110326995|||-1.2727|-0.6784
08164|SHANGHAICOMP|601069|CNY|Materials|945167|2018-03-21|15/12/2017|0.11||500300000||15.84|17.16|0.0833|10179783602|||-1.5|0.661
08164|SHANGHAICOMP|601069|CNY|Materials|945167|2017-10-25|15/09/2017|-0.22||301200000||18.57|18.4|-0.0092|11934253571|||-4.6667|0.1366
08164|SHANGHAICOMP|601069|CNY|Materials|945167|2017-08-17|15/06/2017|0.06||265000000||26.32|23.63|-0.1022|16914892596|||-0.25|-0.1871
08164|SHANGHAICOMP|601069|CNY|Materials|945167|2017-04-27|15/03/2017|0.08||326000000||26.32|23.63|-0.1022|16914892596|||0|0.3427
08164|SHANGHAICOMP|601069|CNY|Materials|945167|2017-03-28|15/12/2016|||242800000||22.35|21.86|-0.0219|14363520530||||
08165|SHANGHAICOMP|688122|CNY|Materials|1141912|2022-05-05|15/03/2022|||||76.4|||35453120380|||0|0
08165|SHANGHAICOMP|688122|CNY|Materials|1141912|2022-04-29|15/12/2021|||||76.4|||35453120380|||0|0
08165|SHANGHAICOMP|688122|CNY|Materials|1141912|2021-10-22|15/09/2021|0.51||835000000|835000000|73.71|78.54|0.0655|34204835321||0|0.7586|0.1549
08165|SHANGHAICOMP|688122|CNY|Materials|1141912|2021-07-30|15/06/2021|0.29||723000000||73.8|82.96|0.1241|34246601308|||0|0.3565
08165|SHANGHAICOMP|688122|CNY|Materials|1141912|2021-04-26|15/03/2021|0.29||533000000||48.78|53.1|0.0886|22636166679|||0.3182|-0.1036
08165|SHANGHAICOMP|688122|CNY|Materials|1141912|2021-03-31|15/12/2020|0.22||594600000||54.2|51.12|-0.0568|25151297294|||-0.3125|0.0524
08165|SHANGHAICOMP|688122|CNY|Materials|1141912|2020-10-30|15/09/2020|0.32||565000000||53.2|53.3|0.0019|24687251225|||0.4545|-0.0738
08165|SHANGHAICOMP|688122|CNY|Materials|1141912|2020-08-31|15/06/2020|0.22||610000000||45.27|50.24|0.1098|21007365756|||1.4444|0.7681
08165|SHANGHAICOMP|688122|CNY|Materials|1141912|2020-04-29|15/03/2019|0.09||345000000||30.76|31.87|0.0361|14274057189|||0.125|0.0073
08165|SHANGHAICOMP|688122|CNY|Materials|1141912|2020-04-29|15/03/2020|0.08||342500000||30.76|31.87|0.0361|14274057189|||-0.4286|-0.2598
08165|SHANGHAICOMP|688122|CNY|Materials|1141912|2020-03-30|15/12/2019|0.14||462700000||32.21|31.01|-0.0373|14946923458|||1|1.0693
08165|SHANGHAICOMP|688122|CNY|Materials|1141912|2019-10-30|15/09/2018|0.07||223600000||33.82|30.95|-0.0849|15694037912|||-0.6316|-0.5767
08165|SHANGHAICOMP|688122|CNY|Materials|1141912|2019-07-19|15/06/2018|0.19||528200000|||54.99|-1||||-0.1364|-0.2107
08165|SHANGHAICOMP|688122|CNY|Materials|1141912|2019-07-19|15/06/2019|0.22||669200000|||54.99|-1||||1|0.4825
08165|SHANGHAICOMP|688122|CNY|Materials|1141912|2019-07-04|15/12/2017|0.11||451400000|||54.99|-1||||-0.2667|-0.1942
08165|SHANGHAICOMP|688122|CNY|Materials|1141912|2019-07-04|15/12/2018|0.15||560200000|||54.99|-1||||-0.375|0.0859
08165|SHANGHAICOMP|688122|CNY|Materials|1141912|2017-08-15|15/06/2017|0.24||515900000|||54.99|-1|||||
08166|SHANGHAICOMP|603773|CNY|Information Technology|1081731|2021-10-27|15/09/2021|-0.08||276300000||18.36|16.1|-0.1231|2208598152|||0.1429|0.2966
08166|SHANGHAICOMP|603773|CNY|Information Technology|1081731|2021-08-25|15/06/2021|-0.07||213100000||21.79|19.94|-0.0849|2621206653|||-1.5833|0.1287
08166|SHANGHAICOMP|603773|CNY|Information Technology|1081731|2021-04-19|15/03/2021|0.12||188800000||25.99|26.75|0.0292|3126441370|||-13|0.1211
08166|SHANGHAICOMP|603773|CNY|Information Technology|1081731|2021-03-14|15/12/2020|-0.01||168400000||25.23|24.76|-0.0186|3035017893|||-1.1667|0.0126
08166|SHANGHAICOMP|603773|CNY|Information Technology|1081731|2020-10-27|15/09/2020|0.06||166300000||30.42|30.06|-0.0118|3659343885|||-0.625|0.0128
08166|SHANGHAICOMP|603773|CNY|Information Technology|1081731|2020-08-26|15/06/2020|0.16||164200000||33.7|34.16|0.0136|4053908330|||-3.2857|0.5594
08166|SHANGHAICOMP|603773|CNY|Information Technology|1081731|2020-04-28|15/03/2020|-0.07||105300000||29.94|29.06|-0.0294|3601602813|||-3.3333|-0.1404
08166|SHANGHAICOMP|603773|CNY|Information Technology|1081731|2020-04-28|15/12/2019|0.03||122500000||29.94|29.06|-0.0294|3601602813|||-0.7|-0.1237
08166|SHANGHAICOMP|603773|CNY|Information Technology|1081731|2019-10-28|15/09/2019|0.1||139800000||31.7|30.41|-0.0407|3813320304|||-0.6667|-0.1486
08166|SHANGHAICOMP|603773|CNY|Information Technology|1081731|2019-08-22|15/06/2019|0.3||164200000||30.5|30.04|-0.0151|3668967397|||1.7273|0.6798
08166|SHANGHAICOMP|603773|CNY|Information Technology|1081731|2019-04-25|15/03/2019|0.11||97750000||44.49|40.32|-0.0937|5351880840|||-1.9167|-0.4542
08166|SHANGHAICOMP|603773|CNY|Information Technology|1081731|2019-04-25|15/12/2018|-0.12||179100000||44.49|40.32|-0.0937|5351880840|||-1.16|0.0252
08166|SHANGHAICOMP|603773|CNY|Information Technology|1081731|2018-10-25|15/09/2017|0.75||174700000||50.09|48.05|-0.0407|6025527130|||0.3889|0.1293
08166|SHANGHAICOMP|603773|CNY|Information Technology|1081731|2018-10-25|15/09/2018|0.54||154700000||50.09|48.05|-0.0407|6025527130|||-0.25|0.0669
08166|SHANGHAICOMP|603773|CNY|Information Technology|1081731|2018-09-01|15/06/2017|0.72||145000000||59.73|55.55|-0.07|7185161341|||0|-0.2772
08166|SHANGHAICOMP|603773|CNY|Information Technology|1081731|2018-09-01|15/06/2018|0.72||200600000||59.73|55.55|-0.07|7185161341|||0.0435|0.5599
08166|SHANGHAICOMP|603773|CNY|Information Technology|1081731|2018-04-16|15/03/2017|0.69||128600000|||48.05|-1||||-0.1154|-0.2225
08166|SHANGHAICOMP|603773|CNY|Information Technology|1081731|2018-04-16|15/03/2018|0.78||165400000|||48.05|-1||||-0.7338|-0.747
08166|SHANGHAICOMP|603773|CNY|Information Technology|1081731|2018-03-26|15/12/2017|2.93||653800000|||48.05|-1|||||
08167|SHANGHAICOMP|600983|CNY|Consumer Discretionary|101011|2022-04-25|15/03/2022|||||8.01|||6139176565|||0|0
08167|SHANGHAICOMP|600983|CNY|Consumer Discretionary|101011|2022-04-22|15/12/2021|||||8.01|||6139176565|||0|0
08167|SHANGHAICOMP|600983|CNY|Consumer Discretionary|101011|2021-10-30|15/09/2021|-0.13||1160000000||9.52|9.02|-0.0525|7296499631|||-0.0714|0.0265
08167|SHANGHAICOMP|600983|CNY|Consumer Discretionary|101011|2021-08-20|15/06/2021|-0.14||1130000000||9.07|9.35|0.0309|6951601496|||3.6667|-0.1986
08167|SHANGHAICOMP|600983|CNY|Consumer Discretionary|101011|2021-04-24|15/03/2021|-0.03||1410000000||8.71|9.58|0.0999|6675683719|||-0.4|0
08167|SHANGHAICOMP|600983|CNY|Consumer Discretionary|101011|2021-04-24|15/12/2020|-0.05||1410000000||8.71|9.58|0.0999|6675683719|||0|0.0292
08167|SHANGHAICOMP|600983|CNY|Consumer Discretionary|101011|2020-10-27|15/09/2020|||1370000000||6.88|6.46|-0.061|5273100408|||0|0.0787
08167|SHANGHAICOMP|600983|CNY|Consumer Discretionary|101011|2020-08-20|15/06/2020|-0.01||1270000000||5.41|6.33|0.1701|4146434873|||-0.9286|0.4399
08167|SHANGHAICOMP|600983|CNY|Consumer Discretionary|101011|2020-04-30|15/03/2020|-0.14||882000000||4.51|4.88|0.082|3456640065|||-0.5758|-0.2588
08167|SHANGHAICOMP|600983|CNY|Consumer Discretionary|101011|2020-04-30|15/12/2019|-0.33||1190000000||4.51|4.88|0.082|3456640065|||32|-0.1439
08167|SHANGHAICOMP|600983|CNY|Consumer Discretionary|101011|2019-10-30|15/09/2019|-0.01||1390000000||5.14|4.99|-0.0292|3939496358|||-0.8333|0.1301
08167|SHANGHAICOMP|600983|CNY|Consumer Discretionary|101011|2019-08-10|15/06/2019|-0.06||1230000000||5.1|5.22|0.0235|3908838827|||-0.5|-0.2545
08167|SHANGHAICOMP|600983|CNY|Consumer Discretionary|101011|2019-04-27|15/12/2018|-0.12||1650000000||7.18|6.46|-0.1003|5503031888|||5|0.1301
08167|SHANGHAICOMP|600983|CNY|Consumer Discretionary|101011|2019-04-27|15/03/2019|-0.02||1460000000||7.18|6.46|-0.1003|5503031888|||-1.2222|-0.0395
08167|SHANGHAICOMP|600983|CNY|Consumer Discretionary|101011|2018-10-30|15/09/2018|0.09||1520000000||5.28|5.36|0.0152|4046798081|||-0.7|0.0704
08167|SHANGHAICOMP|600983|CNY|Consumer Discretionary|101011|2018-08-28|15/06/2018|0.3||1420000000||5.62|5.86|0.0427|4307387092|||2.75|-0.1598
08167|SHANGHAICOMP|600983|CNY|Consumer Discretionary|101011|2018-04-28|15/03/2018|0.08||1690000000||5.36|5.9|0.1007|4108113142|||-2.6|0.1575
08167|SHANGHAICOMP|600983|CNY|Consumer Discretionary|101011|2018-04-21|15/12/2017|-0.05||1460000000||5.29|5.38|0.017|4054462281|||-2.25|-0.0395
08167|SHANGHAICOMP|600983|CNY|Consumer Discretionary|101011|2017-10-31|15/09/2017|0.04||1520000000||8.05|8.13|0.0099|6169834096|||-1.1538|0.1429
08167|SHANGHAICOMP|600983|CNY|Consumer Discretionary|101011|2017-08-24|15/06/2017|-0.26||1330000000||9.46|9.49|0.0032|7250512969|||-3.3636|-0.3512
08167|SHANGHAICOMP|600983|CNY|Consumer Discretionary|101011|2017-05-31|15/03/2017|0.11||2050000000||10.19|10.23|0.0039|7810013088|||0|-0.2857
08167|SHANGHAICOMP|600983|CNY|Consumer Discretionary|101011|2017-04-21|15/12/2016|||2870000000||10.56|10.09|-0.0445|8093596162||||
08168|SHANGHAICOMP|603501|CNY|Information Technology|1009371|2022-04-22|15/03/2022||1.37||6560000000|227.55|||199074103268|||0.1322|0.0363
08168|SHANGHAICOMP|603501|CNY|Information Technology|1009371|2022-04-08|15/12/2021||1.21||6330000000|227.55|||199074103268|||-0.1879|0.055
08168|SHANGHAICOMP|603501|CNY|Information Technology|1009371|2021-10-30|15/09/2021|1.47|1.49|5870000000|6000000000|266|269.9|0.0147|232712418190|-0.0134|-0.0217|0.0576|-0.0593
08168|SHANGHAICOMP|603501|CNY|Information Technology|1009371|2021-08-27|15/06/2021|1.39|1.38|6240000000|6230000000|258.3|267.17|0.0343|225975995405|0.0072|0.0016|0.1583|0.0048
08168|SHANGHAICOMP|603501|CNY|Information Technology|1009371|2021-04-23|15/03/2021|1.2|1.18|6210000000|6210000000|295.2|291.26|-0.0133|258258303347|0.0169|0|0.0619|0.0597
08168|SHANGHAICOMP|603501|CNY|Information Technology|1009371|2021-04-16|15/12/2020|1.13|0.9025|5860000000|5250000000|275.74|293.25|0.0635|241233533531|0.2521|0.1162|0.3294|-0.0118
08168|SHANGHAICOMP|603501|CNY|Information Technology|1009371|2020-10-29|15/09/2020|0.85|0.8277|5930000000|5920000000|180.16|198.02|0.0991|157614549298|0.0269|0.0017|0.3492|0.4019
08168|SHANGHAICOMP|603501|CNY|Information Technology|1009371|2020-08-21|15/06/2020|0.63|0.63|4230000000|3880000000|183|188.65|0.0309|160099144845|0|0.0902|0.2115|0.1073
08168|SHANGHAICOMP|603501|CNY|Information Technology|1009371|2020-04-24|15/03/2020|0.52|0.57|3820000000|3820000000|168.35|167|-0.008|147282470010|-0.0877|0|0.3684|-0.0969
08168|SHANGHAICOMP|603501|CNY|Information Technology|1009371|2020-04-07|15/12/2019|0.38|0.39|4230000000|4050000000|163.5|167.59|0.025|143039399903|-0.0256|0.0444|2.3043|0.1432
08168|SHANGHAICOMP|603501|CNY|Information Technology|1009371|2019-10-31|15/09/2019|0.115|0.09|3700000000|3700000000|107.45|107.28|-0.0016|94003566257|0.2778|0|-3.0909|3.4776
08168|SHANGHAICOMP|603501|CNY|Information Technology|1009371|2019-08-30|15/06/2019|-0.055||826330000||90.35|96.85|0.0719|79043483565|||-1.4583|0.1426
08168|SHANGHAICOMP|603501|CNY|Information Technology|1009371|2019-04-26|15/03/2019|0.12||723200000||54.34|53.12|-0.0225|47539822707|||-1.4615|-0.1493
08168|SHANGHAICOMP|603501|CNY|Information Technology|1009371|2019-03-28|15/12/2018|-0.26||850100000||53.8|49.39|-0.082|47067398200|||-2.1818|-0.3032
08168|SHANGHAICOMP|603501|CNY|Information Technology|1009371|2018-10-20|15/09/2018|0.22||1220000000||28.7|31.1|0.0836|25108445788|||-0.1852|0.1296
08168|SHANGHAICOMP|603501|CNY|Information Technology|1009371|2018-07-31|15/06/2018|0.27||1080000000||37.7|41.43|0.0989|32982174223|||1.7|0.3166
08168|SHANGHAICOMP|603501|CNY|Information Technology|1009371|2018-04-28|15/03/2018|0.1||820300000||37.49|38.12|0.0168|32798454694|||0.1111|0.0414
08168|SHANGHAICOMP|603501|CNY|Information Technology|1009371|2018-04-10|15/12/2017|0.09||787700000||38.34|39.57|0.0321|33542083267|||-0.1|0.1194
08168|SHANGHAICOMP|603501|CNY|Information Technology|1009371|2017-10-23|15/09/2017|0.1||703700000||29.53|29.39|-0.0047|25834578455|||1|0.363
08168|SHANGHAICOMP|603501|CNY|Information Technology|1009371|2017-08-24|15/06/2017|0.05||516300000||20.15|22.17|0.1002|17628402774|||-0.5|0.2966
08168|SHANGHAICOMP|603501|CNY|Information Technology|1009371|2017-05-02|15/03/2017|0.1||398200000|||10.11|-1|||||
08169|SHANGHAICOMP|600745|CNY|Information Technology|100859|2022-04-29|15/03/2022||0.7033||20120000000|108.29|||134952100017|||-0.1097|0.3073
08169|SHANGHAICOMP|600745|CNY|Information Technology|100859|2022-04-26|15/12/2021||0.79||15390000000|108.29|||134952100017|||0.1862|0.1088
08169|SHANGHAICOMP|600745|CNY|Information Technology|100859|2021-10-30|15/09/2021|0.65|0.666|13880000000|13880000000|109.76|115.9|0.0559|136784030482|-0.024|0|0.3402|0.0861
08169|SHANGHAICOMP|600745|CNY|Information Technology|100859|2021-08-28|15/06/2021|0.485|0.4967|12780000000|12780000000|112.88|124.17|0.1|140672200115|-0.0236|0|-0.1019|0.0659
08169|SHANGHAICOMP|600745|CNY|Information Technology|100859|2021-04-30|15/03/2021|0.54|0.52|11990000000|11990000000|86.54|82.95|-0.0415|107847028907|0.0385|0|3.1538|-0.0833
08169|SHANGHAICOMP|600745|CNY|Information Technology|100859|2021-04-30|15/12/2020|0.13|0.66|13080000000|25581000000|86.54|82.95|-0.0415|107847028907|-0.803|-0.4887|-0.7111|-0.0979
08169|SHANGHAICOMP|600745|CNY|Information Technology|100859|2020-10-31|15/09/2020|0.45|0.74|14500000000|14510000000|100.6|102.56|0.0195|125368740798|-0.3919|-0.0007|-0.5263|0.1346
08169|SHANGHAICOMP|600745|CNY|Information Technology|100859|2020-08-31|15/06/2020|0.95|0.95|12780000000|12780000000|138.03|136.91|-0.0081|172014387692|0|0|0.6734|0.127
08169|SHANGHAICOMP|600745|CNY|Information Technology|100859|2020-04-30|15/03/2020|0.5677||11340000000|11340000000|97.01|114.25|0.1777|120894850866||0|-0.113|-0.4244
08169|SHANGHAICOMP|600745|CNY|Information Technology|100859|2020-03-31|15/12/2019|0.64||19700000000||102.78|102|-0.0076|128085479340|||0.2308|0.887
08169|SHANGHAICOMP|600745|CNY|Information Technology|100859|2019-10-31|15/09/2019|0.52||10440000000||74.86|73.07|-0.0239|93291293787|||1.1667|0.5939
08169|SHANGHAICOMP|600745|CNY|Information Technology|100859|2019-08-31|15/06/2019|0.24||6550000000||45.71|50.28|0.1|56964265547|||-0.3514|0.0348
08169|SHANGHAICOMP|600745|CNY|Information Technology|100859|2019-04-30|15/12/2018|0.37||6330000000||35.75|30.78|-0.139|44552013435|||4.2857|0.2945
08169|SHANGHAICOMP|600745|CNY|Information Technology|100859|2019-04-29|15/03/2019|0.07||4890000000||36.6|34.2|-0.0656|45611290174|||2.5|-0.1237
08169|SHANGHAICOMP|600745|CNY|Information Technology|100859|2018-10-31|15/09/2018|0.02||5580000000||30.5|32.05|0.0508|38009410063|||-1.1053|0.504
08169|SHANGHAICOMP|600745|CNY|Information Technology|100859|2018-08-31|15/06/2018|-0.19||3710000000||30.5|32.05|0.0508|38009410063|||-3.7143|1.157
08169|SHANGHAICOMP|600745|CNY|Information Technology|100859|2018-04-28|15/03/2018|0.07||1720000000||30.5|32.05|0.0508|38009410063|||0|-0.6055
08169|SHANGHAICOMP|600745|CNY|Information Technology|100859|2018-04-27|15/12/2017|0.07||4360000000||30.5|32.05|0.0508|38009410063|||-0.5882|-0.0664
08169|SHANGHAICOMP|600745|CNY|Information Technology|100859|2017-10-30|15/09/2017|0.17||4670000000||29.52|31|0.0501|36788124671|||1.8333|0.3267
08169|SHANGHAICOMP|600745|CNY|Information Technology|100859|2017-08-30|15/06/2017|0.06||3520000000||24.05|22.72|-0.0553|29971353542|||-0.7273|-0.1945
08169|SHANGHAICOMP|600745|CNY|Information Technology|100859|2017-04-29|15/03/2017|0.22||4370000000||21.21|21.46|0.0118|26432116480|||0|-0.1118
08169|SHANGHAICOMP|600745|CNY|Information Technology|100859|2017-02-03|15/12/2016|||4920000000|||18.62|-1|||||
08170|SHANGHAICOMP|600157|CNY|Energy|102952|2022-04-29|15/03/2022|||||1.8|||39991974402|||0|0
08170|SHANGHAICOMP|600157|CNY|Energy|102952|2022-04-26|15/12/2021|||||1.8|||39991974402|||0|0
08170|SHANGHAICOMP|600157|CNY|Energy|102952|2021-10-28|15/09/2021|0.01||6960000000||1.86|1.77|-0.0484|41325041628|||0|0.1504
08170|SHANGHAICOMP|600157|CNY|Energy|102952|2021-08-27|15/06/2021|0.01||6050000000||1.84|1.84|0|40880686768|||0|0.1162
08170|SHANGHAICOMP|600157|CNY|Energy|102952|2021-04-30|15/03/2021|0.01||5420000000||1.73|1.7|-0.0173|38436732395|||-0.9474|-0.1544
08170|SHANGHAICOMP|600157|CNY|Energy|102952|2021-04-16|15/12/2020|0.19||6410000000||1.6|1.71|0.0688|35548423162|||18|0.1345
08170|SHANGHAICOMP|600157|CNY|Energy|102952|2020-10-30|15/09/2020|0.01||5650000000||1.3|1.3|0|28883092329|||0|0.0329
08170|SHANGHAICOMP|600157|CNY|Energy|102952|2020-08-29|15/06/2020|0.00||5470000000||1.51|1.5|-0.0066|33548823647|||-1|0.184
08170|SHANGHAICOMP|600157|CNY|Energy|102952|2020-04-29|15/03/2020|0.0023||4620000000||1.22|1.26|0.0328|27105672893|||0|-0.2169
08170|SHANGHAICOMP|600157|CNY|Energy|102952|2020-04-29|15/12/2019|||5900000000||1.22|1.26|0.0328|27105672893|||0|0.0536
08170|SHANGHAICOMP|600157|CNY|Energy|102952|2019-10-30|15/09/2019|||5600000000||1.45|1.44|-0.0069|32215759070|||0|0.267
08170|SHANGHAICOMP|600157|CNY|Energy|102952|2019-08-30|15/06/2019|||4420000000||1.61|1.57|-0.0248|35770600591|||0|-0.2232
08170|SHANGHAICOMP|600157|CNY|Energy|102952|2019-04-30|15/12/2018|||5690000000||2.03|1.9|-0.064|45102060579|||0|0.0817
08170|SHANGHAICOMP|600157|CNY|Energy|102952|2019-04-30|15/03/2019|0.0026||5260000000||2.03|1.9|-0.064|45102060579|||-1.13|-0.1189
08170|SHANGHAICOMP|600157|CNY|Energy|102952|2018-10-31|15/09/2018|-0.02||5970000000||1.67|1.5|-0.1018|37103665169|||1|-0.005
08170|SHANGHAICOMP|600157|CNY|Energy|102952|2018-08-30|15/06/2018|-0.01||6000000000||1.67|1.5|-0.1018|37103665169|||-1.25|0.2848
08170|SHANGHAICOMP|600157|CNY|Energy|102952|2018-04-28|15/03/2018|0.04||4670000000||2.16|2.16|0|47990372460|||1|-0.1071
08170|SHANGHAICOMP|600157|CNY|Energy|102952|2018-02-28|15/12/2017|0.02||5230000000||3.36|3.02|-0.1012|74651685196|||1|-0.0456
08170|SHANGHAICOMP|600157|CNY|Energy|102952|2017-10-31|15/09/2017|0.01||5480000000||3.5|3.51|0.0029|77762174508|||0|-0.1384
08170|SHANGHAICOMP|600157|CNY|Energy|102952|2017-08-30|15/06/2017|0.01||6360000000||3.68|3.68|0|81761373537|||0|0.1955
08170|SHANGHAICOMP|600157|CNY|Energy|102952|2017-04-28|15/03/2017|0.01||5320000000||3.62|3.63|0.0028|80428303662|||0|-0.1236
08170|SHANGHAICOMP|600157|CNY|Energy|102952|2017-04-28|15/12/2016|||6070000000||3.62|3.63|0.0028|80428303662||||
08171|SHANGHAICOMP|600580|CNY|Industrials|100722|2022-04-30|15/12/2021|||||14.57|||19163375477|||0|0
08171|SHANGHAICOMP|600580|CNY|Industrials|100722|2022-04-29|15/03/2022|||||14.57|||19163375477|||0|0
08171|SHANGHAICOMP|600580|CNY|Industrials|100722|2021-10-30|15/09/2021|0.19||3730000000||14.81|15.04|0.0155|19479039451|||-0.1364|-0.008
08171|SHANGHAICOMP|600580|CNY|Industrials|100722|2021-08-31|15/06/2021|0.22||3760000000||14.76|14.58|-0.0122|19413276070|||1.2|0.2575
08171|SHANGHAICOMP|600580|CNY|Industrials|100722|2021-04-30|15/03/2021|0.1||2990000000||10.93|10.49|-0.0403|14375820466|||-0.4737|-0.1021
08171|SHANGHAICOMP|600580|CNY|Industrials|100722|2021-04-30|15/12/2020|0.19||3330000000||10.93|10.49|-0.0403|14375820466|||-0.05|0.0091
08171|SHANGHAICOMP|600580|CNY|Industrials|100722|2020-10-31|15/09/2020|0.2||3300000000||12.22|12.66|0.036|16072509152|||-0.0476|0.0476
08171|SHANGHAICOMP|600580|CNY|Industrials|100722|2020-08-29|15/06/2020|0.21||3150000000|3150000000|12.75|12.81|0.0047|16769597972||0|2|0.125
08171|SHANGHAICOMP|600580|CNY|Industrials|100722|2020-04-29|15/03/2020|0.07||2800000000||10.25|10.73|0.0468|13481441507|||-0.4167|-0.1139
08171|SHANGHAICOMP|600580|CNY|Industrials|100722|2020-04-29|15/12/2019|0.12||3160000000||10.25|10.73|0.0468|13481441507|||-0.25|-0.0247
08171|SHANGHAICOMP|600580|CNY|Industrials|100722|2019-10-30|15/09/2019|0.16||3240000000|3240000000|8.67|8.22|-0.0519|11403326721||0|-0.4483|0.0693
08171|SHANGHAICOMP|600580|CNY|Industrials|100722|2019-08-30|15/06/2019|0.29||3030000000|14391000000|8.98|8.96|-0.0022|11811057420||-0.7895|0.6111|0.0134
08171|SHANGHAICOMP|600580|CNY|Industrials|100722|2019-04-30|15/03/2019|0.18||2990000000||9.89|8.85|-0.1052|13007947427|||0.2|0.0491
08171|SHANGHAICOMP|600580|CNY|Industrials|100722|2019-04-25|15/12/2018|0.15||2850000000||10.02|9.91|-0.011|13178931714|||0.1538|0.0035
08171|SHANGHAICOMP|600580|CNY|Industrials|100722|2018-10-30|15/09/2018|0.13||2840000000||6.18|6.38|0.0324|8128322556|||-0.1875|-0.0274
08171|SHANGHAICOMP|600580|CNY|Industrials|100722|2018-08-22|15/06/2018|0.16||2920000000||7.29|7.32|0.0041|9588264202|||0.7778|0.1822
08171|SHANGHAICOMP|600580|CNY|Industrials|100722|2018-04-28|15/03/2018|0.09||2470000000||8.61|8.72|0.0128|11324410414|||-10|-0.008
08171|SHANGHAICOMP|600580|CNY|Industrials|100722|2018-02-28|15/12/2017|-0.01||2490000000||7.59|7.79|0.0264|9982843228|||-1.0233|-0.0532
08171|SHANGHAICOMP|600580|CNY|Industrials|100722|2017-10-30|15/09/2017|0.43||2630000000||7.84|8.7|0.1097|10311658875|||5.1429|-0.0401
08171|SHANGHAICOMP|600580|CNY|Industrials|100722|2017-08-22|15/06/2017|0.07||2740000000||7.42|7.5|0.0108|9759248488|||1.3333|0.2287
08171|SHANGHAICOMP|600580|CNY|Industrials|100722|2017-04-27|15/03/2017|0.03||2230000000||7.74|7.9|0.0207|10180132115|||0|-0.0823
08171|SHANGHAICOMP|600580|CNY|Industrials|100722|2017-04-27|15/12/2016|||2430000000||7.74|7.9|0.0207|10180132115||||
08172|SHANGHAICOMP|600173|CNY|Real Estate|100406|2021-10-27|15/09/2021|0.1||209300000||5.16|4.83|-0.064|3614612112|||-0.6875|-0.8595
08172|SHANGHAICOMP|600173|CNY|Real Estate|100406|2021-08-18|15/06/2021|0.32||1490000000||5.4|5.8|0.0741|3782733784|||0.7778|2.083
08172|SHANGHAICOMP|600173|CNY|Real Estate|100406|2021-04-29|15/03/2021|0.18||483300000||4.76|4.63|-0.0273|3334409882|||-0.55|-0.6366
08172|SHANGHAICOMP|600173|CNY|Real Estate|100406|2021-03-26|15/12/2020|0.4||1330000000||4.36|5.03|0.1537|3054207317|||2.6364|1.8794
08172|SHANGHAICOMP|600173|CNY|Real Estate|100406|2020-10-29|15/09/2020|0.11||461900000||4.61|4.51|-0.0217|3229333878|||0.8333|2.4677
08172|SHANGHAICOMP|600173|CNY|Real Estate|100406|2020-08-14|15/06/2020|0.06||133200000||5.35|5.39|0.0075|3747708339|||-0.5385|-0.6222
08172|SHANGHAICOMP|600173|CNY|Real Estate|100406|2020-04-29|15/03/2020|0.13||352600000||4.52|4.64|0.0265|3166288210|||-0.5185|-0.4694
08172|SHANGHAICOMP|600173|CNY|Real Estate|100406|2020-04-10|15/12/2019|0.27||664500000||4.67|4.53|-0.03|3271364213|||0.8|0.4058
08172|SHANGHAICOMP|600173|CNY|Real Estate|100406|2019-10-29|15/09/2019|0.15||472700000||5.22|5.17|-0.0096|3656642447|||0.3636|0.6943
08172|SHANGHAICOMP|600173|CNY|Real Estate|100406|2019-08-08|15/06/2019|0.11||279000000||3.89|3.86|-0.0077|2724969363|||-0.5|-0.447
08172|SHANGHAICOMP|600173|CNY|Real Estate|100406|2019-04-25|15/03/2019|0.22||504500000||5.11|4.71|-0.0783|3579587000|||-0.4054|-0.3915
08172|SHANGHAICOMP|600173|CNY|Real Estate|100406|2019-04-12|15/12/2018|0.37||829100000||5.62|5.41|-0.0374|3936845011|||1.0556|0.4136
08172|SHANGHAICOMP|600173|CNY|Real Estate|100406|2018-10-26|15/09/2018|0.18||586500000||3.47|4.2|0.2104|2430756687|||0.5|0.5536
08172|SHANGHAICOMP|600173|CNY|Real Estate|100406|2018-08-03|15/06/2018|0.12||377500000||4.32|4.08|-0.0556|3026187094|||-0.2941|-0.637
08172|SHANGHAICOMP|600173|CNY|Real Estate|100406|2018-04-27|15/03/2018|0.17||1040000000||4.81|5.02|0.0437|3369434994|||0.3077|1.0738
08172|SHANGHAICOMP|600173|CNY|Real Estate|100406|2018-04-13|15/12/2017|0.13||501500000||5.16|4.96|-0.0388|3614612112|||-0.2778|0.611
08172|SHANGHAICOMP|600173|CNY|Real Estate|100406|2017-10-27|15/09/2017|0.18||311300000||6.44|6.23|-0.0326|4511260251|||1.25|-0.3947
08172|SHANGHAICOMP|600173|CNY|Real Estate|100406|2017-07-27|15/06/2017|0.08||514300000||6.27|6.83|0.0893|4392174137|||1|1.2245
08172|SHANGHAICOMP|600173|CNY|Real Estate|100406|2017-04-27|15/03/2017|0.04||231200000|||10.29|-1|||||
08173|SHANGHAICOMP|603956|CNY|Industrials|1162084|2022-05-04|15/03/2022|||||15.15|||6340224285|||0|0
08173|SHANGHAICOMP|603956|CNY|Industrials|1162084|2022-04-27|15/12/2021|||||15.15|||6340224285|||0|0
08173|SHANGHAICOMP|603956|CNY|Industrials|1162084|2021-10-28|15/09/2021|0.17||359000000||15.27|15.11|-0.0105|6390444236|||0.3077|0.2088
08173|SHANGHAICOMP|603956|CNY|Industrials|1162084|2021-08-27|15/06/2021|0.13||297000000||17.56|17.73|0.0097|7348801179|||3.3333|0.9933
08173|SHANGHAICOMP|603956|CNY|Industrials|1162084|2021-04-29|15/03/2021|0.03||149000000||17.7|16.85|-0.048|7407391254|||-0.85|-0.6366
08173|SHANGHAICOMP|603956|CNY|Industrials|1162084|2021-04-27|15/12/2020|0.2||410000000||17.39|17.7|0.0178|7277656714|||0.4286|0.4643
08173|SHANGHAICOMP|603956|CNY|Industrials|1162084|2020-10-23|15/09/2020|0.14||280000000||19.25|19.85|0.0312|8056060763|||0.1667|0.2121
08173|SHANGHAICOMP|603956|CNY|Industrials|1162084|2020-09-02|15/06/2020|0.12||231000000||18.78|18.35|-0.0229|7859367618|||-3|1.8452
08173|SHANGHAICOMP|603956|CNY|Industrials|1162084|2020-04-29|15/03/2020|-0.06||81190000||14.58|15.05|0.0322|6101681315|||-1.5455|-0.75
08173|SHANGHAICOMP|603956|CNY|Industrials|1162084|2020-04-20|15/12/2019|0.11||324700000||15.4|15.48|0.0052|6444848451|||0.2222|0.4766
08173|SHANGHAICOMP|603956|CNY|Industrials|1162084|2019-10-28|15/09/2019|0.09||219900000||17.78|17.2|-0.0326|7440870955|||-0.4706|-0.0822
08173|SHANGHAICOMP|603956|CNY|Industrials|1162084|2019-08-26|15/06/2019|0.17||239600000||17.36|17.1|-0.015|7265102325|||-3.8333|2.2248
08173|SHANGHAICOMP|603956|CNY|Industrials|1162084|2019-04-28|15/03/2019|-0.06||74300000||24.6|22.14|-0.1|10295018069||||
08174|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|100821|2022-04-26|15/12/2021|||||5.65|||29357581522|||0|0
08174|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|100821|2022-04-26|15/03/2022|||||5.65|||29357581522|||0|0
08174|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|100821|2021-10-26|15/09/2021|0.2||149700000000||6.52|6.19|-0.0506|33878128802|||-0.1304|-0.0513
08174|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|100821|2021-08-24|15/06/2021|0.23||157800000000||6.79|6.64|-0.0221|35281057353|||0.2778|0.4972
08174|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|100821|2021-04-27|15/03/2021|0.18||105400000000||4.81|4.62|-0.0395|24992913815|||0.5|-0.0714
08174|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|100821|2021-04-27|15/12/2020|0.12||113500000000||4.81|4.62|-0.0395|24992913815|||-0.25|0.017
08174|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|100821|2020-10-27|15/09/2020|0.16||111600000000||4.58|4.47|-0.024|23797826347|||-0.2|0.0192
08174|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|100821|2020-08-25|15/06/2020|0.2||109500000000||4.68|4.76|0.0171|24317429055|||0.6667|0.5787
08174|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|100821|2020-04-28|15/03/2020|0.12||69360000000||4.63|4.57|-0.013|24057628940|||3|-0.3487
08174|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|100821|2020-04-21|15/12/2019|0.03||106500000000||4.68|4.66|-0.0043|24317429055|||-0.75|0.1556
08174|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|100821|2019-10-25|15/09/2019|0.12||92160000000||5.53|5.75|0.0398|28734058271|||0|0.0483
08174|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|100821|2019-08-27|15/06/2019|0.12||87910000000||5.16|5.33|0.0329|26811524534|||-0.4|0.2144
08174|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|100821|2019-04-27|15/03/2019|0.2||72390000000||5.64|5.65|0.0018|29305620012|||0.6667|-0.1725
08174|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|100821|2019-04-16|15/12/2018|0.12||87480000000||6.1|6.09|-0.0016|31695794948|||0|0.066
08174|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|100821|2018-10-30|15/09/2018|0.12||82060000000||4.36|4.56|0.0459|22654700388|||0.5|0.07
08174|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|100821|2018-08-28|15/06/2018|0.08||76690000000||5.13|5.09|-0.0078|26655644960|||-0.5556|0.4118
08174|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|100821|2018-04-28|15/03/2018|0.18||54320000000||6.21|6.22|0.0016|32267359167|||0.125|-0.35
08174|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|100821|2018-04-17|15/12/2017|0.16||83570000000||6.36|6.34|-0.0031|33046764468|||0.4545|0.2166
08174|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|100821|2017-10-27|15/09/2017|0.11||68690000000||8.03|7.56|-0.0585|41724135894|||0|0.039
08174|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|100821|2017-08-29|15/06/2017|0.11||66110000000||7.4|7.4|0|38450637592|||0.375|0.1349
08174|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|100821|2017-04-25|15/03/2017|0.08||58250000000||7.167|7.193|0.0036|37239960679|||0|-0.1804
08174|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|100821|2017-04-25|15/12/2016|||71070000000||7.167|7.193|0.0036|37239960679||||
08175|SHANGHAICOMP|600136|CNY|Communication Services|102951|2022-04-25|15/03/2022|||||5.65|||3294476201|||0|0
08175|SHANGHAICOMP|600136|CNY|Communication Services|102951|2022-04-23|15/12/2021|||||5.65|||3294476201|||0|0
08175|SHANGHAICOMP|600136|CNY|Communication Services|102951|2021-10-26|15/09/2021|0.27||769000000||5.38|5.95|0.1059|3137041068|||-28|0.5473
08175|SHANGHAICOMP|600136|CNY|Communication Services|102951|2021-08-31|15/06/2021|-0.01|-0.01|497000000|497000000|6.09|6.43|0.0558|3551037208|0|0|-0.9615|0.7233
08175|SHANGHAICOMP|600136|CNY|Communication Services|102951|2021-04-30|15/03/2021|-0.26||288400000||7.13|7.11|-0.0028|4157454034|||-0.757|0.0014
08175|SHANGHAICOMP|600136|CNY|Communication Services|102951|2021-04-16|15/12/2020|-1.07|0.61|288000000||6.21|6.71|0.0805|3621008316|-2.7541||-0.1769|2.6456
08175|SHANGHAICOMP|600136|CNY|Communication Services|102951|2020-10-30|15/09/2020|-1.3||79000000||6.78|6.14|-0.0944|3953371496|||0.6456|0.2951
08175|SHANGHAICOMP|600136|CNY|Communication Services|102951|2020-08-15|15/06/2020|-0.79||61000000||8.45|8.46|0.0012|4927136778|||4.6429|-0.7749
08175|SHANGHAICOMP|600136|CNY|Communication Services|102951|2020-04-30|15/03/2020|-0.14||271000000||8.23|8.38|0.0182|4798856135|||-0.8511|-0.3683
08175|SHANGHAICOMP|600136|CNY|Communication Services|102951|2020-04-30|15/12/2019|-0.94|0.15|429000000||8.23|8.38|0.0182|4798856135|-7.2667||-19.8|0.2017
08175|SHANGHAICOMP|600136|CNY|Communication Services|102951|2019-10-31|15/09/2019|0.05|0.1|357000000||10.75|10|-0.0698|6268251072|-0.5||-0.9573|-0.2531
08175|SHANGHAICOMP|600136|CNY|Communication Services|102951|2019-08-30|15/06/2019|1.17|0.16|478000000||10.45|10.46|0.001|6093323024|6.3125||8.75|-0.079
08175|SHANGHAICOMP|600136|CNY|Communication Services|102951|2019-04-20|15/03/2019|0.12||519000000||14.74|13.69|-0.0712|8594792500|||0.2|-0.6098
08175|SHANGHAICOMP|600136|CNY|Communication Services|102951|2019-04-12|15/12/2018|0.1|0.12|1330000000||13.07|12.6|-0.036|7621026940|-0.1667||1|1.8788
08175|SHANGHAICOMP|600136|CNY|Communication Services|102951|2018-10-31|15/09/2018|0.05||462000000||9.55|9.9|0.0366|5568539436|||-0.5455|-0.2075
08175|SHANGHAICOMP|600136|CNY|Communication Services|102951|2018-07-31|15/06/2018|0.11||583000000||12.81|12.44|-0.0289|7469423150|||0|1.0173
08175|SHANGHAICOMP|600136|CNY|Communication Services|102951|2018-04-18|15/03/2018|0.11||289000000||18.1|17.14|-0.053|10553985749|||-0.3125|-0.4243
08175|SHANGHAICOMP|600136|CNY|Communication Services|102951|2018-03-20|15/12/2017|0.16||502000000||17.35|16.94|-0.0236|10116665906|||1.6667|1.6283
08175|SHANGHAICOMP|600136|CNY|Communication Services|102951|2017-10-18|15/09/2017|0.06||191000000||17|16.89|-0.0065|9912583091|||0.5|0.3711
08175|SHANGHAICOMP|600136|CNY|Communication Services|102951|2017-08-26|15/06/2017|0.04||139300000|||16.12|-1||||0|0.7573
08175|SHANGHAICOMP|600136|CNY|Communication Services|102951|2017-04-29|15/03/2017|||79270000|||16.12|-1|||||
08176|SHANGHAICOMP|600133|CNY|Real Estate|100381|2021-10-29|15/09/2021|0.06||2840000000||5.39|5.31|-0.0148|4287578623|||-0.7391|-0.2133
08176|SHANGHAICOMP|600133|CNY|Real Estate|100381|2021-08-30|15/06/2021|0.23||3610000000||5.58|5.81|0.0412|4438717807|||4.75|0.6791
08176|SHANGHAICOMP|600133|CNY|Real Estate|100381|2021-04-29|15/03/2021|0.04||2150000000||5.78|5.55|-0.0398|4597811865|||-0.92|-0.362
08176|SHANGHAICOMP|600133|CNY|Real Estate|100381|2021-04-29|15/12/2020|0.5||3370000000||5.78|5.55|-0.0398|4597811865|||2.5714|0.428
08176|SHANGHAICOMP|600133|CNY|Real Estate|100381|2020-10-30|15/09/2020|0.14||2360000000||5.83|5.84|0.0017|4637585095|||-0.5625|-0.3639
08176|SHANGHAICOMP|600133|CNY|Real Estate|100381|2020-08-10|15/06/2020|0.32||3710000000||5.77|5.98|0.0364|4589856992|||31|0.3442
08176|SHANGHAICOMP|600133|CNY|Real Estate|100381|2020-04-29|15/12/2019|0.01||2760000000||6.1|6.4|0.0492|4852361751|||-1.1429|1.4
08176|SHANGHAICOMP|600133|CNY|Real Estate|100381|2020-04-29|15/03/2020|-0.07||1150000000||6.1|6.4|0.0492|4852361751|||-2|-0.4843
08176|SHANGHAICOMP|600133|CNY|Real Estate|100381|2019-10-30|15/09/2019|0.07||2230000000||5.54|5.23|-0.056|4406899072|||-0.125|-0.212
08176|SHANGHAICOMP|600133|CNY|Real Estate|100381|2019-08-29|15/06/2019|0.08||2830000000||5.42|5.28|-0.0258|4311442865|||1|0.7688
08176|SHANGHAICOMP|600133|CNY|Real Estate|100381|2019-04-29|15/03/2019|0.04||1600000000||6.68|6.49|-0.0284|5313733799|||-0.8|-0.4139
08176|SHANGHAICOMP|600133|CNY|Real Estate|100381|2019-04-08|15/12/2018|0.2||2730000000||7.56|7.47|-0.0119|6013746744|||3|0.2297
08176|SHANGHAICOMP|600133|CNY|Real Estate|100381|2018-10-30|15/09/2018|0.05||2220000000||4.57|4.69|0.0263|3635294161|||-0.6667|-0.039
08176|SHANGHAICOMP|600133|CNY|Real Estate|100381|2018-08-28|15/06/2018|0.15||2310000000||5.69|5.7|0.0018|4526219520|||2.75|0.6154
08176|SHANGHAICOMP|600133|CNY|Real Estate|100381|2018-04-28|15/03/2018|0.04||1430000000||9.53|8.42|-0.1165|7580820806|||-0.8621|-0.5069
08176|SHANGHAICOMP|600133|CNY|Real Estate|100381|2018-04-17|15/12/2017|0.29||2900000000||9.53|8.42|-0.1165|7580820806|||8.6667|0.5508
08176|SHANGHAICOMP|600133|CNY|Real Estate|100381|2017-10-31|15/09/2017|0.03||1870000000||9.96|10.35|0.0392|7922872784|||-0.25|0.1543
08176|SHANGHAICOMP|600133|CNY|Real Estate|100381|2017-08-30|15/06/2017|0.04||1620000000||12.5|12.08|-0.0336|9943364400|||-0.963|0.3065
08176|SHANGHAICOMP|600133|CNY|Real Estate|100381|2017-04-29|15/03/2017|1.08||1240000000||7.47|8.22|0.1004|5942154399|||0|-0.6038
08176|SHANGHAICOMP|600133|CNY|Real Estate|100381|2017-04-18|15/12/2016|||3130000000||7.89|7.63|-0.033|6276251503||||
08177|SHANGHAICOMP|600774|CNY|Consumer Discretionary|100882|2021-10-29|15/09/2021|0.07||371400000||17.04|18.05|0.0593|5027352400|||-0.2222|0.0041
08177|SHANGHAICOMP|600774|CNY|Consumer Discretionary|100882|2021-08-30|15/06/2021|0.09||369900000||17.11|16.48|-0.0368|5048004578|||-0.1|0.0041
08177|SHANGHAICOMP|600774|CNY|Consumer Discretionary|100882|2021-04-29|15/03/2021|0.1||368400000||16.12|16.67|0.0341|4755922568|||-0.8039|0.0929
08177|SHANGHAICOMP|600774|CNY|Consumer Discretionary|100882|2021-03-30|15/12/2020|0.51||337100000||15.9|16.05|0.0094|4691015079|||-5.6364|3.9255
08177|SHANGHAICOMP|600774|CNY|Consumer Discretionary|100882|2020-10-28|15/09/2020|-0.11||68440000||11.84|11.74|-0.0084|3493183685|||0.375|0.3036
08177|SHANGHAICOMP|600774|CNY|Consumer Discretionary|100882|2020-08-27|15/06/2020|-0.08||52500000||12.4|12.63|0.0185|3658401672|||-9|-0.8534
08177|SHANGHAICOMP|600774|CNY|Consumer Discretionary|100882|2020-04-29|15/12/2019|0.01||358000000||10.53|10.69|0.0152|3106691114|||-1.0833|8.6444
08177|SHANGHAICOMP|600774|CNY|Consumer Discretionary|100882|2020-04-29|15/03/2020|-0.12||37120000||10.53|10.69|0.0152|3106691114|||-3|-0.8442
08177|SHANGHAICOMP|600774|CNY|Consumer Discretionary|100882|2019-10-25|15/09/2019|0.06||238300000||11.82|11.95|0.011|3487282902|||1|-0.1014
08177|SHANGHAICOMP|600774|CNY|Consumer Discretionary|100882|2019-08-14|15/06/2019|0.03||265200000||10.9|10.97|0.0064|3215853069|||-0.25|-0.1034
08177|SHANGHAICOMP|600774|CNY|Consumer Discretionary|100882|2019-04-26|15/03/2019|0.04||295800000||13.2|12.55|-0.0492|3894427650|||0|-0.0349
08177|SHANGHAICOMP|600774|CNY|Consumer Discretionary|100882|2019-04-26|15/12/2018|0.04||306500000||13.2|12.55|-0.0492|3894427650|||0|0.339
08177|SHANGHAICOMP|600774|CNY|Consumer Discretionary|100882|2018-10-30|15/09/2018|||228900000||11.93|12.08|0.0126|3519736646|||0|-0.0829
08177|SHANGHAICOMP|600774|CNY|Consumer Discretionary|100882|2018-07-28|15/06/2018|0.01||249600000||11.24|11.31|0.0062|3316164131|||-0.75|-0.1587
08177|SHANGHAICOMP|600774|CNY|Consumer Discretionary|100882|2018-04-20|15/03/2018|0.04||296700000||12.27|12.28|0.0008|3620047708|||0|-0.0224
08177|SHANGHAICOMP|600774|CNY|Consumer Discretionary|100882|2018-02-03|15/12/2017|0.04||303500000||12.14|12|-0.0115|3581693462|||0|0.3616
08177|SHANGHAICOMP|600774|CNY|Consumer Discretionary|100882|2017-10-31|15/09/2017|||222900000||14.308|14.438|0.0091|4221323493|||0|-0.0482
08177|SHANGHAICOMP|600774|CNY|Consumer Discretionary|100882|2017-07-28|15/06/2017|||234200000||12.692|12.785|0.0073|3744551361|||0|-0.0699
08177|SHANGHAICOMP|600774|CNY|Consumer Discretionary|100882|2017-04-22|15/03/2017|0.03||251800000||14.669|13.354|-0.0896|4327830208||||
08178|SHANGHAICOMP|600168|CNY|Utilities|100401|2022-04-25|15/03/2022|||||7.03|||4988275084|||0|0
08178|SHANGHAICOMP|600168|CNY|Utilities|100401|2022-03-19|15/12/2021|||||7.03|||4988275084|||0|0
08178|SHANGHAICOMP|600168|CNY|Utilities|100401|2021-10-30|15/09/2021|0.09||539100000||6.32|6.33|0.0016|4484480575|||0.2857|0.0862
08178|SHANGHAICOMP|600168|CNY|Utilities|100401|2021-08-28|15/06/2021|0.07||496300000||6.9|6.62|-0.0406|4896030942|||-0.5|0.0634
08178|SHANGHAICOMP|600168|CNY|Utilities|100401|2021-04-30|15/03/2021|0.14||466700000||6.64|6.74|0.0151|4711542660|||-4.5|0.0357
08178|SHANGHAICOMP|600168|CNY|Utilities|100401|2021-03-31|15/12/2020|-0.04||450600000||7.27|7.75|0.066|5158571647|||-1.2353|-0.0409
08178|SHANGHAICOMP|600168|CNY|Utilities|100401|2020-10-31|15/09/2020|0.17||469800000||6.94|7|0.0086|4924413703|||0.0625|0.2111
08178|SHANGHAICOMP|600168|CNY|Utilities|100401|2020-08-29|15/06/2020|0.16||387900000||7.95|7.92|-0.0038|5641078916|||1|0.1569
08178|SHANGHAICOMP|600168|CNY|Utilities|100401|2020-04-30|15/03/2020|0.08||335300000||7.82|8.47|0.0831|5548835113|||0|-0.1063
08178|SHANGHAICOMP|600168|CNY|Utilities|100401|2020-02-26|15/12/2019|-0|0.05|375200000||8.12|8.1|-0.0025|5761705818|-1||-1|-0.097
08178|SHANGHAICOMP|600168|CNY|Utilities|100401|2019-10-31|15/09/2019|0.08|0.09|415500000||6.87|6.83|-0.0058|4874743703|-0.1111||-0.5|0.0781
08178|SHANGHAICOMP|600168|CNY|Utilities|100401|2019-08-31|15/06/2019|0.16|0.12|385400000||6.58|6.72|0.0213|4668968519|0.3333||0.3333|0.0905
08178|SHANGHAICOMP|600168|CNY|Utilities|100401|2019-04-30|15/03/2019|0.12||353400000||7.05|6.8|-0.0355|5002466464|||0.7143|-0.1189
08178|SHANGHAICOMP|600168|CNY|Utilities|100401|2019-04-20|15/12/2018|0.07|0.1|401100000||8.13|7.96|-0.0209|5768801677|-0.3||-0.125|0.1347
08178|SHANGHAICOMP|600168|CNY|Utilities|100401|2018-10-31|15/09/2018|0.08|0.12|353500000||5.81|5.79|-0.0034|4122599870|-0.3333||-0.3846|-0.0128
08178|SHANGHAICOMP|600168|CNY|Utilities|100401|2018-08-30|15/06/2018|0.13|0.12|358100000||6.32|6.27|-0.0079|4484480575|0.0833||0.1818|0.0576
08178|SHANGHAICOMP|600168|CNY|Utilities|100401|2018-04-28|15/03/2018|0.11||338600000||7.61|7.65|0.0053|5399825451|||0.2222|-0.0529
08178|SHANGHAICOMP|600168|CNY|Utilities|100401|2018-02-14|15/12/2017|0.09|0.04|357500000||7.62|7.68|0.0079|5406920972|1.25||-0.3571|0.1044
08178|SHANGHAICOMP|600168|CNY|Utilities|100401|2017-10-28|15/09/2017|0.14|0.11|323700000||8.83|8.69|-0.0159|6265500326|0.2727||0|0.094
08178|SHANGHAICOMP|600168|CNY|Utilities|100401|2017-08-26|15/06/2017|0.14|0.11|295900000||8.79|8.88|0.0102|6237117566|0.2727||0.5556|0.0807
08178|SHANGHAICOMP|600168|CNY|Utilities|100401|2017-04-29|15/03/2017|0.09||273800000||9.59|9.52|-0.0073|6804773455||||
08179|SHANGHAICOMP|603716|CNY|Healthcare|994590|2022-04-29|15/03/2022|||||13.94|||2712747226|||0|0
08179|SHANGHAICOMP|603716|CNY|Healthcare|994590|2022-04-26|15/12/2021|||||13.94|||2712747226|||0|0
08179|SHANGHAICOMP|603716|CNY|Healthcare|994590|2021-10-29|15/09/2021|-0.01||628200000||13.33|13.58|0.0188|2594040273|||0|-0.0775
08179|SHANGHAICOMP|603716|CNY|Healthcare|994590|2021-08-20|15/06/2021|-0.01||681000000||12.13|12|-0.0107|2360518304|||-1.3333|0.3177
08179|SHANGHAICOMP|603716|CNY|Healthcare|994590|2021-04-29|15/03/2021|0.03||516800000||14.81|13.97|-0.0567|2882050844|||-0.7692|-0.3277
08179|SHANGHAICOMP|603716|CNY|Healthcare|994590|2021-04-29|15/12/2020|0.13||768700000||14.81|13.97|-0.0567|2882050844|||0.1818|0.3138
08179|SHANGHAICOMP|603716|CNY|Healthcare|994590|2020-10-30|15/09/2020|0.11||585100000||15.5|14.7|-0.0516|3016325916|||-0.3125|0.1936
08179|SHANGHAICOMP|603716|CNY|Healthcare|994590|2020-08-20|15/06/2020|0.16||490200000||17.43|16.32|-0.0637|3391907202|||-2.3333|0.7414
08179|SHANGHAICOMP|603716|CNY|Healthcare|994590|2020-04-30|15/03/2020|-0.12||281500000||15.44|15.29|-0.0097|3004649734|||-2.0909|-0.4598
08179|SHANGHAICOMP|603716|CNY|Healthcare|994590|2020-03-31|15/12/2019|0.11||521100000||15.56|15.16|-0.0257|3028002098|||-0.3125|0.1135
08179|SHANGHAICOMP|603716|CNY|Healthcare|994590|2019-10-31|15/09/2019|0.16||468000000||17.32|17.35|0.0017|3370500900|||-0.0588|-0.0284
08179|SHANGHAICOMP|603716|CNY|Healthcare|994590|2019-07-31|15/06/2019|0.17||481700000||16.51|16.35|-0.0097|3212873649|||0.4167|0.2361
08179|SHANGHAICOMP|603716|CNY|Healthcare|994590|2019-04-26|15/12/2018|0.12||389700000||23.03|18.91|-0.1789|4481676640|||0.0909|0.0828
08179|SHANGHAICOMP|603716|CNY|Healthcare|994590|2019-04-26|15/03/2019|0.11||359900000||23.03|18.91|-0.1789|4481676640|||0|0.0187
08179|SHANGHAICOMP|603716|CNY|Healthcare|994590|2018-10-30|15/09/2018|0.11||353300000||15.65|15.69|0.0026|3045516093|||-0.3529|0.1252
08179|SHANGHAICOMP|603716|CNY|Healthcare|994590|2018-08-30|15/06/2018|0.17||314000000||16.73|16.77|0.0024|3255685883|||0.7|0.2072
08179|SHANGHAICOMP|603716|CNY|Healthcare|994590|2018-04-28|15/03/2018|0.1||260100000||24.97|25.72|0.03|4859203616|||-0.5455|-0.1419
08179|SHANGHAICOMP|603716|CNY|Healthcare|994590|2018-04-28|15/12/2017|0.22||303100000||24.97|25.72|0.03|4859203616|||1.2|0.1785
08179|SHANGHAICOMP|603716|CNY|Healthcare|994590|2017-10-31|15/09/2017|0.1||257200000||20.83|20.78|-0.0024|4053552813|||-0.2308|0.299
08179|SHANGHAICOMP|603716|CNY|Healthcare|994590|2017-08-30|15/06/2017|0.13||198000000||25.43|24.3|-0.0444|4948720578|||1.1667|0.2162
08179|SHANGHAICOMP|603716|CNY|Healthcare|994590|2017-04-28|15/03/2017|0.06||162800000||29.23|29.73|0.0171|5688206783||||
08180|SHANGHAICOMP|600769|CNY|Industrials|100879|2021-10-29|15/09/2021|||10060000||5.02|5.19|0.0339|1882385537|||0|-0.432
08180|SHANGHAICOMP|600769|CNY|Industrials|100879|2021-08-17|15/06/2021|0.01||17710000||6.21|6.37|0.0258|2328608426|||0|0.5984
08180|SHANGHAICOMP|600769|CNY|Industrials|100879|2021-04-20|15/03/2021|0.01||11080000||8.48|6.87|-0.1899|3179806484|||0|-0.1072
08180|SHANGHAICOMP|600769|CNY|Industrials|100879|2021-04-20|15/12/2020|||12410000||8.48|6.87|-0.1899|3179806484|||0|0.7405
08180|SHANGHAICOMP|600769|CNY|Industrials|100879|2020-10-27|15/09/2020|||7130000||5.45|5.72|0.0495|2043625668|||0|0.4581
08180|SHANGHAICOMP|600769|CNY|Industrials|100879|2020-08-27|15/06/2020|||4890000||5.95|6.18|0.0387|2231114268|||0|0.3361
08180|SHANGHAICOMP|600769|CNY|Industrials|100879|2020-04-26|15/12/2019|-0||3660000||5.97|5.47|-0.0838|2238613805|||0|-0.4144
08180|SHANGHAICOMP|600769|CNY|Industrials|100879|2020-04-26|15/03/2020|||6250000||5.97|5.47|-0.0838|2238613805|||0|-0.0916
08180|SHANGHAICOMP|600769|CNY|Industrials|100879|2019-10-27|15/09/2019|||6880000||5.99|6.12|0.0217|2246113342|||0|-0.0391
08180|SHANGHAICOMP|600769|CNY|Industrials|100879|2019-08-27|15/06/2019|||7160000||6.35|6.22|-0.0205|2381105184|||0|0.309
08180|SHANGHAICOMP|600769|CNY|Industrials|100879|2019-04-29|15/03/2019|||5470000||6.98|6.28|-0.1003|2617340863|||0|-0.3734
08180|SHANGHAICOMP|600769|CNY|Industrials|100879|2019-04-29|15/12/2018|||8730000||6.98|6.28|-0.1003|2617340863|||0|-0.1365
08180|SHANGHAICOMP|600769|CNY|Industrials|100879|2018-10-24|15/09/2018|0.01||10110000||3.98|4.02|0.0101|1492409263|||0|0.195
08180|SHANGHAICOMP|600769|CNY|Industrials|100879|2018-08-01|15/06/2018|||8460000||5.49|5.21|-0.051|2058624742|||0|-0.1557
08180|SHANGHAICOMP|600769|CNY|Industrials|100879|2018-04-27|15/03/2018|||10020000||5.74|5.62|-0.0209|2152369042|||0|0.9763
08180|SHANGHAICOMP|600769|CNY|Industrials|100879|2018-03-30|15/12/2017|||5070000||5.87|6.77|0.1533|2201116121|||0|-0.5667
08180|SHANGHAICOMP|600769|CNY|Industrials|100879|2017-10-27|15/09/2017|0.01||11700000||8.2|7.75|-0.0549|3074812968|||0|-0.3093
08180|SHANGHAICOMP|600769|CNY|Industrials|100879|2017-07-28|15/06/2017|||16940000||8.33|8.26|-0.0084|3123560047|||0|-0.3136
08180|SHANGHAICOMP|600769|CNY|Industrials|100879|2017-04-27|15/03/2017|||24680000||9.31|9.43|0.0129|3491037889||||
08181|SHANGHAICOMP|600345|CNY|Information Technology|100551|2021-10-29|15/09/2021|0.02||2260000||15.35|14.74|-0.0397|3039300076|||-0.9412|-0.9673
08181|SHANGHAICOMP|600345|CNY|Information Technology|100551|2021-08-30|15/06/2021|0.34||69080000||14.73|15.67|0.0638|2916539909|||10.3333|2.3469
08181|SHANGHAICOMP|600345|CNY|Information Technology|100551|2021-04-30|15/03/2021|0.03||20640000||14.22|13.92|-0.0211|2815560053|||-0.6667|-0.7229
08181|SHANGHAICOMP|600345|CNY|Information Technology|100551|2021-04-29|15/12/2020|0.09||74490000||14.15|13.88|-0.0191|2801699924|||-0.25|1.0726
08181|SHANGHAICOMP|600345|CNY|Information Technology|100551|2020-10-30|15/09/2020|0.12||35940000||19.08|18.39|-0.0362|3777839985|||-0.52|-0.0716
08181|SHANGHAICOMP|600345|CNY|Information Technology|100551|2020-08-28|15/06/2020|0.25||38710000||20.82|21.24|0.0202|4122359940|||4|0.0021
08181|SHANGHAICOMP|600345|CNY|Information Technology|100551|2020-04-29|15/12/2019|0.05||38630000||20.79|20.55|-0.0115|4116420181|||-2.25|0.4063
08181|SHANGHAICOMP|600345|CNY|Information Technology|100551|2020-04-29|15/03/2020|-0.04||27470000||20.79|20.55|-0.0115|4116420181|||-1.25|-0.5188
08181|SHANGHAICOMP|600345|CNY|Information Technology|100551|2019-10-30|15/09/2019|0.16||57090000||22.15|22.08|-0.0032|4385699924|||0|0.3857
08181|SHANGHAICOMP|600345|CNY|Information Technology|100551|2019-08-30|15/06/2019|0.16||41200000||23.27|23.8|0.0228|4607460091|||-0.2|0.047
08181|SHANGHAICOMP|600345|CNY|Information Technology|100551|2019-04-29|15/03/2019|0.2||39350000||30.67|29.17|-0.0489|6072660015|||1.5|0.4019
08181|SHANGHAICOMP|600345|CNY|Information Technology|100551|2019-04-15|15/12/2018|0.08||28070000||32.9|34.5|0.0486|6514200302|||-0.7778|-0.4358
08181|SHANGHAICOMP|600345|CNY|Information Technology|100551|2018-10-30|15/09/2018|0.36||49750000||17.81|18.31|0.0281|3526379894|||-0.122|0.3889
08181|SHANGHAICOMP|600345|CNY|Information Technology|100551|2018-08-31|15/06/2018|0.41||35820000||24.58|24.52|-0.0024|4866839985|||0.2813|0.0514
08181|SHANGHAICOMP|600345|CNY|Information Technology|100551|2018-04-28|15/03/2018|0.32||34070000||27.35|28.43|0.0395|5415300076|||0|-0.4284
08181|SHANGHAICOMP|600345|CNY|Information Technology|100551|2018-04-19|15/12/2017|0.32||59600000||28.7|27.51|-0.0415|5682600151|||-0.1795|0.331
08181|SHANGHAICOMP|600345|CNY|Information Technology|100551|2017-10-31|15/09/2017|0.39||44780000||26.74|27.21|0.0176|5294519955|||0.3929|-0.4071
08181|SHANGHAICOMP|600345|CNY|Information Technology|100551|2017-08-31|15/06/2017|0.28||75530000||21.46|21.3|-0.0075|4249079819|||-0.1515|0.0081
08181|SHANGHAICOMP|600345|CNY|Information Technology|100551|2017-04-29|15/03/2017|0.33||74920000||18.38|19.49|0.0604|3639239834||||
08182|SHANGHAICOMP|603722|CNY|Materials|1054851|2022-04-29|15/03/2022|||||50.95|||4480415692|||0|0
08182|SHANGHAICOMP|603722|CNY|Materials|1054851|2022-04-01|15/12/2021|||||50.95|||4480415692|||0|0
08182|SHANGHAICOMP|603722|CNY|Materials|1054851|2021-10-30|15/09/2021|0.25||223600000||43.83|42.42|-0.0322|3854300786|||0|-0.015
08182|SHANGHAICOMP|603722|CNY|Materials|1054851|2021-08-07|15/06/2021|0.25||227000000||45.61|44.87|-0.0162|4010829429|||0|0.1966
08182|SHANGHAICOMP|603722|CNY|Materials|1054851|2021-04-24|15/03/2021|0.25||189700000||35.94|33.91|-0.0565|3160473629|||0|-0.0063
08182|SHANGHAICOMP|603722|CNY|Materials|1054851|2021-03-31|15/12/2020|0.25||190900000||28.94|29|0.0021|2544911297|||4|0.5777
08182|SHANGHAICOMP|603722|CNY|Materials|1054851|2020-10-27|15/09/2020|0.05||121000000|121000000|35.02|32.57|-0.07|3079571290||0|1.5|0.0254
08182|SHANGHAICOMP|603722|CNY|Materials|1054851|2020-08-22|15/06/2020|0.02||118000000||40.19|40.47|0.007|3534208004|||-0.8333|0.0936
08182|SHANGHAICOMP|603722|CNY|Materials|1054851|2020-04-25|15/03/2020|0.12||107900000||28.56|26.99|-0.055|2511494953|||5|-0.1031
08182|SHANGHAICOMP|603722|CNY|Materials|1054851|2020-04-25|15/12/2019|0.02||120300000||28.56|26.99|-0.055|2511494953|||0|-0.0172
08182|SHANGHAICOMP|603722|CNY|Materials|1054851|2019-10-22|15/09/2019|0.02||122400000||23.8|25.22|0.0597|2092912433|||0|-0.0121
08182|SHANGHAICOMP|603722|CNY|Materials|1054851|2019-08-28|15/06/2019|0.02||123900000||24.52|24.5|-0.0008|2156227540|||-0.75|-0.1048
08182|SHANGHAICOMP|603722|CNY|Materials|1054851|2019-04-25|15/03/2019|0.08||138400000||26.07|24.72|-0.0518|2292530598|||3|0.1495
08182|SHANGHAICOMP|603722|CNY|Materials|1054851|2019-04-03|15/12/2018|0.02||120400000||29.89|30.24|0.0117|2628451821|||-0.8|0.1046
08182|SHANGHAICOMP|603722|CNY|Materials|1054851|2018-10-25|15/09/2018|0.10||109000000||28.91|26.75|-0.0747|2542273112|||-0.4118|0.0867
08182|SHANGHAICOMP|603722|CNY|Materials|1054851|2018-08-22|15/06/2018|0.17||100300000||34.29|33.88|-0.012|3015376956|||0.7|0.0806
08182|SHANGHAICOMP|603722|CNY|Materials|1054851|2018-04-27|15/03/2018|0.10||92820000||37.64|36.47|-0.0311|3309967446|||-0.1667|0.1659
08182|SHANGHAICOMP|603722|CNY|Materials|1054851|2018-04-18|15/12/2017|0.12||79610000||38.87|38.79|-0.0021|3418130531|||-0.52|0.0241
08182|SHANGHAICOMP|603722|CNY|Materials|1054851|2017-10-24|15/09/2017|0.25||77740000|||16.19|-1||||0|-0.0009
08182|SHANGHAICOMP|603722|CNY|Materials|1054851|2017-08-04|15/06/2017|0.25||77810000|||16.19|-1||||0.9231|0.3969
08182|SHANGHAICOMP|603722|CNY|Materials|1054851|2017-05-04|15/03/2017|0.13||55700000|||16.19|-1|||||
08183|SHANGHAICOMP|603259|CNY|Healthcare|1076610|2022-05-03|15/03/2022||0.38|||83.07|||245534327873|||0.5807|0
08183|SHANGHAICOMP|603259|CNY|Healthcare|1076610|2022-03-24|15/12/2021||0.2404||6110000000|83.07|||245534327873|||-0.2871|0.0083
08183|SHANGHAICOMP|603259|CNY|Healthcare|1076610|2021-10-29|15/09/2021|0.3|0.3372|5980000000|6060000000|134.25|130.18|-0.0303|396809722379|-0.1103|-0.0132|-0.25|0.0698
08183|SHANGHAICOMP|603259|CNY|Healthcare|1076610|2021-08-12|15/06/2021|0.4|0.3|5590000000|5590000000|143.5|138.74|-0.0332|424150429507|0.3333|0|-0.2131|0.1293
08183|SHANGHAICOMP|603259|CNY|Healthcare|1076610|2021-04-29|15/03/2021|0.5083|0.1708|4950000000|4951000000|130.2749|132.2916|0.0155|385060454349|1.976|-0.0002|1.6405|0.0487
08183|SHANGHAICOMP|603259|CNY|Healthcare|1076610|2021-03-30|15/12/2020|0.1925|0.3709|4720000000|4860000000|113.8833|116.8333|0.0259|336610762843|-0.481|-0.0288|-0.3125|0.0306
08183|SHANGHAICOMP|603259|CNY|Healthcare|1076610|2020-10-29|15/09/2020|0.28|0.3573|4580000000|4310000000|91.3333|93.9333|0.0285|269958588573|-0.2163|0.0626|-0.541|0.1337
08183|SHANGHAICOMP|603259|CNY|Healthcare|1076610|2020-08-13|15/06/2020|0.61|0.36|4040000000|4040000000|90.9583|89.9|-0.0116|268850181527|0.6944|0|3.7434|0.2665
08183|SHANGHAICOMP|603259|CNY|Healthcare|1076610|2020-04-29|15/03/2020|0.1286|0.19|3190000000|3190000000|62.6071|60.5774|-0.0324|185051196963|-0.3232|0|2.3316|-0.1114
08183|SHANGHAICOMP|603259|CNY|Healthcare|1076610|2020-03-24|15/12/2019|0.0386|0.25|3590000000|3380000000|51.5476|57.5179|0.1158|152361983847|-0.8456|0.0621|-0.8743|0.0621
08183|SHANGHAICOMP|603259|CNY|Healthcare|1076610|2019-10-30|15/09/2019|0.3071|0.43|3380000000|3380000000|51.119|55.994|0.0954|151095237770|-0.2858|0|0.0485|0.0799
08183|SHANGHAICOMP|603259|CNY|Healthcare|1076610|2019-08-19|15/06/2019|0.2929|0.45|3130000000|3280000000|42.7976|45.5417|0.0641|126499152780|-0.3491|-0.0457|0.7393|0.13
08183|SHANGHAICOMP|603259|CNY|Healthcare|1076610|2019-04-29|15/03/2019|0.1684|0.48|2770000000|2920000000|45.046|45.1633|0.0026|133144679024|-0.6492|-0.0514|0.1582|0.0297
08183|SHANGHAICOMP|603259|CNY|Healthcare|1076610|2019-03-22|15/12/2018|0.1454|0.23|2690000000||48.1327|47.7807|-0.0073|142268301875|-0.3678||-0.3735|0.0717
08183|SHANGHAICOMP|603259|CNY|Healthcare|1076610|2018-10-31|15/09/2018|0.2321|-0.41|2510000000||42.5511|44.1429|0.0374|125770362519|-1.5661||-0.3174|0.2488
08183|SHANGHAICOMP|603259|CNY|Healthcare|1076610|2018-10-30|15/09/2017|0.34||2010000000||40.4082|44.4643|0.1004|119436609582|||-0.2093|0.0579
08183|SHANGHAICOMP|603259|CNY|Healthcare|1076610|2018-08-22|15/06/2017|0.43||1900000000||40.4592|44.898|0.1097|119587416714|||-0.1053|-0.163
08183|SHANGHAICOMP|603259|CNY|Healthcare|1076610|2018-08-22|15/06/2018|0.4806|1.01|2270000000||40.4592|44.898|0.1097|119587416714|-0.5242||0.335|0.2825
08183|SHANGHAICOMP|603259|CNY|Healthcare|1076610|2018-05-07|15/03/2017|0.36||1770000000|||22.21|-1||||0.125|-0.3059
08183|SHANGHAICOMP|603259|CNY|Healthcare|1076610|2018-04-28|15/03/2018|0.32|0.97|2550000000|||22.21|-1||-0.6701||0.1034|0.6346
08183|SHANGHAICOMP|603259|CNY|Healthcare|1076610|2018-04-18|15/12/2017|0.29||1560000000|||22.21|-1|||||
08184|SHANGHAICOMP|600327|CNY|Consumer Discretionary|100537|2022-04-25|15/03/2022|||||5.99|||5299829110|||0|0
08184|SHANGHAICOMP|600327|CNY|Consumer Discretionary|100537|2022-04-20|15/12/2021|||||5.99|||5299829110|||0|0
08184|SHANGHAICOMP|600327|CNY|Consumer Discretionary|100537|2021-10-27|15/09/2021|0.28||1820000000||5.26|5.92|0.1255|4653940467|||4.6|-0.1333
08184|SHANGHAICOMP|600327|CNY|Consumer Discretionary|100537|2021-08-27|15/06/2021|0.05||2100000000||5.72|5.61|-0.0192|5060938657|||-0.5833|-0.0233
08184|SHANGHAICOMP|600327|CNY|Consumer Discretionary|100537|2021-04-29|15/03/2021|0.12||2150000000||4.37|4.59|0.0503|3866486392|||-0.3684|-0.1152
08184|SHANGHAICOMP|600327|CNY|Consumer Discretionary|100537|2021-04-15|15/12/2020|0.19||2430000000||4.1|4.4|0.0732|3627595939|||5.3333|0.1096
08184|SHANGHAICOMP|600327|CNY|Consumer Discretionary|100537|2020-10-27|15/09/2020|0.03||2190000000||3.79|3.8|0.0026|3353314339|||-0.625|0.1061
08184|SHANGHAICOMP|600327|CNY|Consumer Discretionary|100537|2020-08-20|15/06/2020|0.08||1980000000||4.28|4.56|0.0654|3786856523|||-5|0.4667
08184|SHANGHAICOMP|600327|CNY|Consumer Discretionary|100537|2020-04-28|15/03/2020|-0.02||1350000000||3.71|3.64|-0.0189|3282532046|||0|-0.4622
08184|SHANGHAICOMP|600327|CNY|Consumer Discretionary|100537|2020-04-11|15/12/2019|-0.02||2510000000||4.08|3.88|-0.049|3609900366|||-1.2222|0.1514
08184|SHANGHAICOMP|600327|CNY|Consumer Discretionary|100537|2019-10-26|15/09/2019|0.09||2180000000||3.46|3.49|0.0087|3061337166|||0|-0.0917
08184|SHANGHAICOMP|600327|CNY|Consumer Discretionary|100537|2019-08-20|15/06/2019|0.09||2400000000||3.46|3.44|-0.0058|3061337166|||-0.5|0.0573
08184|SHANGHAICOMP|600327|CNY|Consumer Discretionary|100537|2019-04-27|15/03/2019|0.18||2270000000||4.23|4.13|-0.0236|3742617378|||2.0875|-0.0502
08184|SHANGHAICOMP|600327|CNY|Consumer Discretionary|100537|2019-04-12|15/12/2018|0.0583||2390000000||4.53|4.38|-0.0331|4008051402|||0.9433|0.067
08184|SHANGHAICOMP|600327|CNY|Consumer Discretionary|100537|2018-10-26|15/09/2018|0.03||2240000000||3.47|3.47|0|3070184953|||-0.7692|0.0821
08184|SHANGHAICOMP|600327|CNY|Consumer Discretionary|100537|2018-08-18|15/06/2018|0.13||2070000000||3.82|3.87|0.0131|3379857700|||-0.078|-0.1585
08184|SHANGHAICOMP|600327|CNY|Consumer Discretionary|100537|2018-04-28|15/03/2018|0.141||2460000000||4.44|4.54|0.0225|3928421111|||1.4437|-0.0956
08184|SHANGHAICOMP|600327|CNY|Consumer Discretionary|100537|2018-04-21|15/12/2017|0.0577||2720000000||4.33|4.33|0|3831095245|||0.9233|0.2308
08184|SHANGHAICOMP|600327|CNY|Consumer Discretionary|100537|2017-10-27|15/09/2017|0.03||2210000000||5.276|5.096|-0.0341|4668096757|||-0.75|0.1106
08184|SHANGHAICOMP|600327|CNY|Consumer Discretionary|100537|2017-08-18|15/06/2017|0.12||1990000000||5.25|5.353|0.0196|4645092470|||-0.1429|-0.1156
08184|SHANGHAICOMP|600327|CNY|Consumer Discretionary|100537|2017-05-31|15/03/2017|0.14||2250000000||5.109|5.013|-0.0188|4520338740|||0|-0.1412
08184|SHANGHAICOMP|600327|CNY|Consumer Discretionary|100537|2017-04-21|15/12/2016|||2620000000||6.739|6.554|-0.0275|5962529033||||
08185|SHANGHAICOMP|603090|CNY|Industrials|994543|2021-10-28|15/09/2021|0.08||138400000||18.87|18.38|-0.026|1887000084|||0.6|-0.0966
08185|SHANGHAICOMP|603090|CNY|Industrials|994543|2021-08-27|15/06/2021|0.05||153200000||16.6|16.35|-0.0151|1660000038|||0.6667|0.5183
08185|SHANGHAICOMP|603090|CNY|Industrials|994543|2021-04-29|15/03/2021|0.03||100900000||12.23|12.03|-0.0164|1222999954|||-1.3|0.3763
08185|SHANGHAICOMP|603090|CNY|Industrials|994543|2021-03-31|15/12/2020|-0.1||73310000||12.42|12.14|-0.0225|1242000008|||-3.5|-0.1787
08185|SHANGHAICOMP|603090|CNY|Industrials|994543|2020-10-30|15/09/2020|0.04||89260000||16.9|16.46|-0.026|1689999962|||-0.6|-0.0425
08185|SHANGHAICOMP|603090|CNY|Industrials|994543|2020-08-28|15/06/2020|0.1||93220000||18.16|18.4|0.0132|1815999985|||4|0.3442
08185|SHANGHAICOMP|603090|CNY|Industrials|994543|2020-04-30|15/03/2020|0.02||69350000||14.74|14.94|0.0136|1473999977|||-0.6|-0.3626
08185|SHANGHAICOMP|603090|CNY|Industrials|994543|2020-03-31|15/12/2019|0.05||108800000||17.27|17.57|0.0174|1727000046|||-0.4444|-0.4009
08185|SHANGHAICOMP|603090|CNY|Industrials|994543|2019-10-30|15/09/2019|0.09||181600000||16.03|15.18|-0.053|1603000069|||-0.3077|0.5521
08185|SHANGHAICOMP|603090|CNY|Industrials|994543|2019-08-29|15/06/2019|0.13||117000000||15.5|15.99|0.0316|1550000000|||2.25|0.4047
08185|SHANGHAICOMP|603090|CNY|Industrials|994543|2019-04-17|15/03/2019|0.04||83290000||17.84|17.31|-0.0297|1784000015|||-0.4286|-0.196
08185|SHANGHAICOMP|603090|CNY|Industrials|994543|2019-03-28|15/12/2018|0.07||103600000||17.27|17.25|-0.0012|1727000046|||-0.3|0.0107
08185|SHANGHAICOMP|603090|CNY|Industrials|994543|2018-10-24|15/09/2018|0.1||102500000||12.66|12.47|-0.015|1265999985|||-0.0909|-0.0605
08185|SHANGHAICOMP|603090|CNY|Industrials|994543|2018-08-30|15/06/2018|0.11||109100000||14.15|13.92|-0.0163|1414999962|||1.75|0.0922
08185|SHANGHAICOMP|603090|CNY|Industrials|994543|2018-04-26|15/03/2018|0.04||99890000||16.97|16.3|-0.0395|1696999931|||0.3333|-0.0903
08185|SHANGHAICOMP|603090|CNY|Industrials|994543|2018-02-03|15/12/2017|0.03||109800000||16.51|16.36|-0.0091|1651000023|||-0.5|0.1654
08185|SHANGHAICOMP|603090|CNY|Industrials|994543|2017-10-24|15/09/2017|0.06||94220000||25.39|25.87|0.0189|2538999939|||-0.3333|-0.0135
08185|SHANGHAICOMP|603090|CNY|Industrials|994543|2017-08-29|15/06/2017|0.09||95510000||29.41|28.21|-0.0408|2940999985|||0.2857|0.3955
08185|SHANGHAICOMP|603090|CNY|Industrials|994543|2017-04-27|15/03/2017|0.07||68440000||33.58|34.24|0.0197|3358000183|||0|0.1312
08185|SHANGHAICOMP|603090|CNY|Industrials|994543|2017-03-16|15/12/2016|||60500000||48.98|46.92|-0.0421|4897999954||||
08186|SHANGHAICOMP|600475|CNY|Industrials|100645|2022-04-25|15/03/2022|||||10.69|||7650860921|||0|0
08186|SHANGHAICOMP|600475|CNY|Industrials|100645|2022-04-19|15/12/2021|||||10.69|||7650860921|||0|0
08186|SHANGHAICOMP|600475|CNY|Industrials|100645|2021-10-16|15/09/2021|0.24||1530000000||10.82|10.92|0.0092|7743902346|||0|-0.2154
08186|SHANGHAICOMP|600475|CNY|Industrials|100645|2021-08-26|15/06/2021|0.24||1950000000||11.62|11.16|-0.0396|8316464595|||-0.1333|0.1471
08186|SHANGHAICOMP|600475|CNY|Industrials|100645|2021-04-20|15/03/2021|0.2769||1700000000||9.9308|11.1769|0.1255|7107479614|||0.1247|-0.488
08186|SHANGHAICOMP|600475|CNY|Industrials|100645|2021-04-20|15/12/2020|0.2462||3320000000||9.9308|11.1769|0.1255|7107479614|||0.231|0.9191
08186|SHANGHAICOMP|600475|CNY|Industrials|100645|2020-10-20|15/09/2020|0.2|0.17|1730000000|1730000000|10.3308|10.2077|-0.0119|7393761080|0.1765|0|-0.3333|0.0679
08186|SHANGHAICOMP|600475|CNY|Industrials|100645|2020-08-28|15/06/2020|0.3|0.29|1620000000|1620000000|10.7231|10.8308|0.01|7674536437|0.0345|0|0.0345|0.6667
08186|SHANGHAICOMP|600475|CNY|Industrials|100645|2020-04-25|15/03/2020|0.29||972000000||8.1923|8.1846|-0.0009|5863258133|||0.45|-0.5622
08186|SHANGHAICOMP|600475|CNY|Industrials|100645|2020-04-09|15/12/2019|0.2||2220000000||8.9077|8.3615|-0.0613|6375260697|||1.2222|1.1553
08186|SHANGHAICOMP|600475|CNY|Industrials|100645|2019-10-29|15/09/2019|0.09||1030000000||8.0308|7.6538|-0.0469|5747644871|||-0.5909|-0.5275
08186|SHANGHAICOMP|600475|CNY|Industrials|100645|2019-08-28|15/06/2019|0.22||2180000000||8.0538|7.9923|-0.0076|5764161149|||0.2941|0.0093
08186|SHANGHAICOMP|600475|CNY|Industrials|100645|2019-04-25|15/12/2018|0.17||2160000000||10.95|10.32|-0.0575|7836943771|||-0.4138|0.3671
08186|SHANGHAICOMP|600475|CNY|Industrials|100645|2019-04-25|15/03/2019|0.29|0.29|1580000000|8184000000|10.95|10.32|-0.0575|7836943771|0|-0.8069|1.6364|-0.0706
08186|SHANGHAICOMP|600475|CNY|Industrials|100645|2018-10-27|15/09/2018|0.11||1700000000||8.63|8.5|-0.0151|6176513865|||-0.45|-0.3033
08186|SHANGHAICOMP|600475|CNY|Industrials|100645|2018-08-30|15/06/2018|0.2|0.2|2440000000|2440000000|10.24|10.04|-0.0195|7328794870|0|0|-0.2593|1.1034
08186|SHANGHAICOMP|600475|CNY|Industrials|100645|2018-04-28|15/03/2018|0.27||1160000000||11.43|12.24|0.0709|8180481394|||0.8|-0.4528
08186|SHANGHAICOMP|600475|CNY|Industrials|100645|2018-04-20|15/12/2017|0.15||2120000000||12.15|11.56|-0.0486|8695786803|||0.3636|0.812
08186|SHANGHAICOMP|600475|CNY|Industrials|100645|2017-10-28|15/09/2017|0.11||1170000000||17.99|16.7|-0.0717|12875490330|||-0.4762|-0.2778
08186|SHANGHAICOMP|600475|CNY|Industrials|100645|2017-08-28|15/06/2017|0.21||1620000000||20.54|19.2|-0.0652|14700532881|||-0.2222|0.7132
08186|SHANGHAICOMP|600475|CNY|Industrials|100645|2017-04-28|15/03/2017|0.27||945600000||17.7|20.53|0.1599|12667937274|||0|-0.2943
08186|SHANGHAICOMP|600475|CNY|Industrials|100645|2017-04-25|15/12/2016|||1340000000||18.17|17.47|-0.0385|13004317023||||
08187|SHANGHAICOMP|603016|CNY|Industrials|994530|2022-04-29|15/03/2022|||||20.44|||3028390479|||0|0
08187|SHANGHAICOMP|603016|CNY|Industrials|994530|2022-04-28|15/12/2021|||||20.44|||3028390479|||0|0
08187|SHANGHAICOMP|603016|CNY|Industrials|994530|2021-10-30|15/09/2021|0.12||160700000||19.08|20.99|0.1001|2826892789|||0.3333|0.1611
08187|SHANGHAICOMP|603016|CNY|Industrials|994530|2021-08-31|15/06/2021|0.09||138400000||23.38|22.35|-0.0441|3463980676|||0.2857|0.1553
08187|SHANGHAICOMP|603016|CNY|Industrials|994530|2021-04-23|15/03/2021|0.07||119800000||31.4|29.22|-0.0694|4652223943|||-0.3|0.0472
08187|SHANGHAICOMP|603016|CNY|Industrials|994530|2021-04-23|15/12/2020|0.1||114400000||31.4|29.22|-0.0694|4652223943|||-0.0909|-0.0707
08187|SHANGHAICOMP|603016|CNY|Industrials|994530|2020-10-28|15/09/2020|0.11||123100000||23.14|24.26|0.0484|3428422310|||-0.1538|-0.0191
08187|SHANGHAICOMP|603016|CNY|Industrials|994530|2020-08-07|15/06/2020|0.13||125500000||32.98|29.4|-0.1086|4886316732|||0.625|0.5494
08187|SHANGHAICOMP|603016|CNY|Industrials|994530|2020-04-28|15/03/2020|0.08||81000000||24|24.25|0.0104|3555840000|||-0.1111|-0.2696
08187|SHANGHAICOMP|603016|CNY|Industrials|994530|2020-03-27|15/12/2019|0.09||110900000||20.96|19.8|-0.0553|3105433464|||0|-0.0089
08187|SHANGHAICOMP|603016|CNY|Industrials|994530|2019-10-29|15/09/2019|0.09||111900000||14.28|13.75|-0.0371|2115724760|||-0.1818|0.0009
08187|SHANGHAICOMP|603016|CNY|Industrials|994530|2019-08-28|15/06/2019|0.11||111800000||14.83|14.97|0.0094|2197212789|||0.1|0.095
08187|SHANGHAICOMP|603016|CNY|Industrials|994530|2019-04-26|15/12/2018|0.1||102100000||19.08|17.5|-0.0828|2826892789|||-0.0909|-0.0546
08187|SHANGHAICOMP|603016|CNY|Industrials|994530|2019-04-26|15/03/2019|0.11||108000000||19.08|17.5|-0.0828|2826892789|||0|-0.0146
08187|SHANGHAICOMP|603016|CNY|Industrials|994530|2018-10-30|15/09/2018|0.11||109600000||16.4|17.72|0.0805|2429823943|||-0.0833|0.0037
08187|SHANGHAICOMP|603016|CNY|Industrials|994530|2018-08-28|15/06/2018|0.12||109200000||21.84|19.39|-0.1122|3235814423|||0.3333|0.1492
08187|SHANGHAICOMP|603016|CNY|Industrials|994530|2018-04-25|15/03/2018|0.09||95020000||22.36|21.62|-0.0331|3312857690|||0.2857|0.0288
08187|SHANGHAICOMP|603016|CNY|Industrials|994530|2018-02-28|15/12/2017|0.07||92360000|90260000|20.93|21.13|0.0096|3100988845||0.0233|1.3333|-0.082
08187|SHANGHAICOMP|603016|CNY|Industrials|994530|2017-11-29|15/09/2017|0.03||100610000||40.96|41.8|0.0205|6068633464|||-0.7273|-0.0508
08187|SHANGHAICOMP|603016|CNY|Industrials|994530|2017-08-29|15/06/2017|0.11||106000000||28.94|31.46|0.0871|4287750479|||0.2222|0.3194
08187|SHANGHAICOMP|603016|CNY|Industrials|994530|2017-04-28|15/03/2017|0.09||80340000||28.93|31.46|0.0875|4286268845||||
08188|SHANGHAICOMP|600908|CNY|Financial|994502|2022-04-29|15/12/2021||0.18|||6.19|||11523771588|||0|0
08188|SHANGHAICOMP|600908|CNY|Financial|994502|2022-04-25|15/03/2022|||||6.19|||11523771588|||0|0
08188|SHANGHAICOMP|600908|CNY|Financial|994502|2021-10-30|15/09/2021|0.22|0.22|2200000000||5.95|5.84|-0.0185|11076969001|0||-0.0435|-0.0351
08188|SHANGHAICOMP|600908|CNY|Financial|994502|2021-08-28|15/06/2021|0.23||2280000000||5.59|5.65|0.0107|10406766452|||0.4375|0.0806
08188|SHANGHAICOMP|600908|CNY|Financial|994502|2021-04-30|15/03/2021|0.16||2110000000||5.99|6.02|0.005|11151435951|||-0.0588|1.0485
08188|SHANGHAICOMP|600908|CNY|Financial|994502|2021-03-30|15/12/2020|0.17|0.17|1030000000||6.36|6.41|0.0079|11840256568|0||-0.0556|0.1356
08188|SHANGHAICOMP|600908|CNY|Financial|994502|2020-10-28|15/09/2020|0.18|0.18|907000000||5.85|5.69|-0.0274|10890801626|0||0|-0.5372
08188|SHANGHAICOMP|600908|CNY|Financial|994502|2020-08-28|15/06/2020|0.18|0.15|1960000000||5.76|5.86|0.0174|10723251433|0.2||-0.0526|-0.0151
08188|SHANGHAICOMP|600908|CNY|Financial|994502|2020-04-30|15/03/2020|0.19||1990000000||5.02|5.08|0.012|9345611085|||0.1875|0.0529
08188|SHANGHAICOMP|600908|CNY|Financial|994502|2020-03-28|15/12/2019|0.16||1890000000||5.03|5.01|-0.004|9364228266|||0.0667|0.0216
08188|SHANGHAICOMP|600908|CNY|Financial|994502|2019-10-31|15/09/2019|0.15||1850000000||5.55|5.54|-0.0018|10332299502|||0.0714|0.0165
08188|SHANGHAICOMP|600908|CNY|Financial|994502|2019-08-30|15/06/2019|0.14||1820000000||5.27|5.28|0.0019|9811029965|||0|0.0706
08188|SHANGHAICOMP|600908|CNY|Financial|994502|2019-04-29|15/03/2019|0.14||1700000000||6.41|6.41|0|11933339812|||0.5556|0.0494
08188|SHANGHAICOMP|600908|CNY|Financial|994502|2019-03-30|15/12/2018|0.09||1620000000||6.52|6.71|0.0291|12138124368|||-0.4|0.0125
08188|SHANGHAICOMP|600908|CNY|Financial|994502|2018-10-31|15/09/2018|0.15||1600000000||5.67|5.68|0.0018|10555700352|||-0.1176|-0.0062
08188|SHANGHAICOMP|600908|CNY|Financial|994502|2018-08-28|15/06/2018|0.17||1610000000||5.76|5.75|-0.0017|10723251433|||0.2143|0.0592
08188|SHANGHAICOMP|600908|CNY|Financial|994502|2018-04-28|15/03/2018|0.14||1520000000||6.79|6.81|0.0029|12640776723|||0.1667|0.027
08188|SHANGHAICOMP|600908|CNY|Financial|994502|2018-03-30|15/12/2017|0.12||1480000000||7.26|7.12|-0.0193|13515764716|||-0.0769|0
08188|SHANGHAICOMP|600908|CNY|Financial|994502|2017-10-31|15/09/2017|0.13||1480000000||8.58|8.65|0.0082|15973175837|||-0.1333|0.0207
08188|SHANGHAICOMP|600908|CNY|Financial|994502|2017-08-18|15/06/2017|0.15||1450000000||11.44|11.36|-0.007|21297567190|||0.1538|1.1513
08188|SHANGHAICOMP|600908|CNY|Financial|994502|2017-04-22|15/03/2017|0.13||674000000||16.09|17.7|0.1001|29954359433||||
08189|SHANGHAICOMP|603185|CNY|Industrials|1116315|2022-05-03|15/03/2022||2.52|||119.6|||32917023678|||0.4|0
08189|SHANGHAICOMP|603185|CNY|Industrials|1116315|2022-04-28|15/12/2021||1.8|||119.6|||32917023678|||-0.3548|0
08189|SHANGHAICOMP|603185|CNY|Industrials|1116315|2021-10-21|15/09/2021|2.05|2.79|4000000000||329.39|281.92|-0.1441|90656681020|-0.2652||0.0406|1.0202
08189|SHANGHAICOMP|603185|CNY|Industrials|1116315|2021-08-27|15/06/2021|1.97|1.58|1980000000||304|326.3|0.0734|83668690016|0.2468||0.6016|0.2298
08189|SHANGHAICOMP|603185|CNY|Industrials|1116315|2021-04-27|15/03/2021|1.23||1610000000||131.28|138.78|0.0571|36131662905|||0.5375|0.5189
08189|SHANGHAICOMP|603185|CNY|Industrials|1116315|2021-04-22|15/12/2020|0.8||1060000000||129.56|132.09|0.0195|35658273928|||0|0.2326
08189|SHANGHAICOMP|603185|CNY|Industrials|1116315|2020-10-23|15/09/2020|0.80||860000000||83.16|83.02|-0.0017|22887791343|||1.1053|0.329
08189|SHANGHAICOMP|603185|CNY|Industrials|1116315|2020-08-28|15/06/2020|0.38||647100000||63.69|64.6|0.0143|17529140632|||0.0556|0.4825
08189|SHANGHAICOMP|603185|CNY|Industrials|1116315|2020-04-14|15/03/2020|0.36||436500000||31.1385|30.3846|-0.0242|8570115553|||0.8947|0.2842
08189|SHANGHAICOMP|603185|CNY|Industrials|1116315|2020-03-17|15/12/2019|0.19||339900000||34.0616|29.1385|-0.1445|9374622632|||-0.4063|0.9613
08189|SHANGHAICOMP|603185|CNY|Industrials|1116315|2019-10-24|15/09/2019|0.32||173300000||19.9615|20.1385|0.0089|5493935001|||0.0667|0.0058
08189|SHANGHAICOMP|603185|CNY|Industrials|1116315|2019-08-19|15/06/2019|0.3||172300000||21.0692|21.3|0.011|5798800786|||-0.5313|-0.1359
08189|SHANGHAICOMP|603185|CNY|Industrials|1116315|2019-04-29|15/03/2018|0.64||199400000||26.0769|22.7363|-0.1281|7177050837|||0.9394|0.652
08189|SHANGHAICOMP|603185|CNY|Industrials|1116315|2019-04-29|15/03/2019|0.33||120700000||26.0769|22.7363|-0.1281|7177050837|||0.5|0.0815
08189|SHANGHAICOMP|603185|CNY|Industrials|1116315|2019-04-25|15/12/2018|0.22||111600000||28.555|26.0769|-0.0868|7859067226|||-0.4211|-0.1322
08189|SHANGHAICOMP|603185|CNY|Industrials|1116315|2018-12-27|15/09/2017|0.38||128600000|||26.978|-1||||-0.3214|-0.2973
08189|SHANGHAICOMP|603185|CNY|Industrials|1116315|2018-12-27|15/09/2018|0.56||183000000|||26.978|-1||||-0.5591|-0.5302
08189|SHANGHAICOMP|603185|CNY|Industrials|1116315|2018-12-10|15/06/2018|1.27||389500000|||26.978|-1|||||
08190|SHANGHAICOMP|600667|CNY|Information Technology|100794|2022-04-19|15/12/2021|||||7.5|||15796426335|||0|0
08190|SHANGHAICOMP|600667|CNY|Information Technology|100794|2021-10-27|15/09/2021|0.1||5920000000||8.15|7.83|-0.0393|17165449147|||-0.2308|0.0137
08190|SHANGHAICOMP|600667|CNY|Information Technology|100794|2021-08-25|15/06/2021|0.13||5840000000||9.1|8.9|-0.022|19166331423|||-0.1333|0.3303
08190|SHANGHAICOMP|600667|CNY|Information Technology|100794|2021-04-29|15/03/2021|0.15||4390000000||8.5|7.77|-0.0859|17902616513|||0|-0.1622
08190|SHANGHAICOMP|600667|CNY|Information Technology|100794|2021-04-21|15/12/2020|0.15||5240000000||8.31|8.7|0.0469|17502441263|||0.5|0.2417
08190|SHANGHAICOMP|600667|CNY|Information Technology|100794|2020-10-29|15/09/2020|0.10||4220000000||10.49|10.18|-0.0296|22093934485|||0|-0.0886
08190|SHANGHAICOMP|600667|CNY|Information Technology|100794|2020-08-26|15/06/2020|0.1||4630000000||11.33|11.31|-0.0018|23863134556|||1|0.2314
08190|SHANGHAICOMP|600667|CNY|Information Technology|100794|2020-04-29|15/03/2020|0.05||3760000000||10.29|10.79|0.0486|21672696851|||-0.375|-0.1551
08190|SHANGHAICOMP|600667|CNY|Information Technology|100794|2020-04-29|15/12/2019|0.08||4450000000||10.29|10.79|0.0486|21672696851|||0|0.0854
08190|SHANGHAICOMP|600667|CNY|Information Technology|100794|2019-10-30|15/09/2019|0.08||4100000000||7.18|7.29|0.0153|15122445116|||-0.1111|-0.1009
08190|SHANGHAICOMP|600667|CNY|Information Technology|100794|2019-08-24|15/06/2019|0.09||4560000000||6.85|7.06|0.0307|14427402518|||0.8|0.1969
08190|SHANGHAICOMP|600667|CNY|Information Technology|100794|2019-04-26|15/03/2019|0.05||3810000000||7.86|7.29|-0.0725|16554655080|||-0.5|-0.14
08190|SHANGHAICOMP|600667|CNY|Information Technology|100794|2019-04-04|15/12/2018|0.10||4430000000||7.89|7.54|-0.0444|16617840223|||0.25|0.2514
08190|SHANGHAICOMP|600667|CNY|Information Technology|100794|2018-10-30|15/09/2018|0.08||3540000000||5.32|5.42|0.0188|11204932109|||0.3333|-0.1449
08190|SHANGHAICOMP|600667|CNY|Information Technology|100794|2018-08-15|15/06/2018|0.06||4140000000||7.32|7.13|-0.026|15417312465|||0.5|0.1695
08190|SHANGHAICOMP|600667|CNY|Information Technology|100794|2018-04-28|15/03/2018|0.04||3540000000||8.27|8.29|0.0024|17418193736|||-0.3333|-0.0509
08190|SHANGHAICOMP|600667|CNY|Information Technology|100794|2018-03-31|15/12/2017|0.06||3730000000||7.83|8|0.0217|16491468933|||0|0.2433
08190|SHANGHAICOMP|600667|CNY|Information Technology|100794|2017-10-28|15/09/2017|0.06||3000000000||7.24|7.18|-0.0083|15248816407|||0|-0.0354
08190|SHANGHAICOMP|600667|CNY|Information Technology|100794|2017-08-23|15/06/2017|0.06||3110000000||6.83|6.8|-0.0044|14385278755|||0|-0.0158
08190|SHANGHAICOMP|600667|CNY|Information Technology|100794|2017-04-29|15/12/2016|||3160000000||6.53|6.67|0.0214|13753422304|||0|0.4364
08190|SHANGHAICOMP|600667|CNY|Information Technology|100794|2017-04-27|15/03/2017|0.02||2200000000||6.4|6.53|0.0203|13479617340||||
08191|SHANGHAICOMP|603416|CNY|Information Technology|994566|2022-04-23|15/12/2021|||||41.51|||5834645364|||0|0
08191|SHANGHAICOMP|603416|CNY|Information Technology|994566|2022-04-21|15/03/2022|||||41.51|||5834645364|||0|0
08191|SHANGHAICOMP|603416|CNY|Information Technology|994566|2021-10-29|15/09/2021|0.53||336000000||43.2|45.8|0.0602|6072192107|||0.1277|0.0307
08191|SHANGHAICOMP|603416|CNY|Information Technology|994566|2021-08-14|15/06/2021|0.47||326000000|326000000|76.24|68.62|-0.0999|10716294100||0|-0.254|0.0584
08191|SHANGHAICOMP|603416|CNY|Information Technology|994566|2021-04-22|15/03/2021|0.63|0.63|308000000|308000000|61.74|67.3|0.0901|8678174636|0|0|0.0328|-0.0464
08191|SHANGHAICOMP|603416|CNY|Information Technology|994566|2021-04-10|15/12/2020|0.61||323000000||74.09|66.68|-0.1|10414089885|||-0.1644|0.0287
08191|SHANGHAICOMP|603416|CNY|Information Technology|994566|2020-10-24|15/09/2020|0.73||314000000||81.9|89.45|0.0922|11511864214|||0.0735|-0.0539
08191|SHANGHAICOMP|603416|CNY|Information Technology|994566|2020-08-15|15/06/2020|0.68||331900000||64.95|71.45|0.1001|9129371571|||1|1.0115
08191|SHANGHAICOMP|603416|CNY|Information Technology|994566|2020-04-22|15/03/2020|0.34||165000000||36.48|39|0.0691|5127628736|||0|-0.1088
08191|SHANGHAICOMP|603416|CNY|Information Technology|994566|2020-04-11|15/12/2019|0.34||185150000||35.38|35.37|-0.0003|4973012950|||0.1724|0.1667
08191|SHANGHAICOMP|603416|CNY|Information Technology|994566|2019-10-26|15/09/2019|0.29||158700000||27.08|27.77|0.0255|3806364789|||0.3182|-0.0768
08191|SHANGHAICOMP|603416|CNY|Information Technology|994566|2019-08-22|15/06/2019|0.22||171900000||26.61|25.68|-0.0349|3740301686|||-0.2903|0.2848
08191|SHANGHAICOMP|603416|CNY|Information Technology|994566|2019-04-27|15/03/2019|0.31||133800000||25.99|25.81|-0.0069|3653154368|||0|-0.1351
08191|SHANGHAICOMP|603416|CNY|Information Technology|994566|2019-04-13|15/12/2018|0.31||154700000||29.87|28.57|-0.0435|4198527318|||0.1481|0.0078
08191|SHANGHAICOMP|603416|CNY|Information Technology|994566|2018-10-26|15/09/2018|0.27||153500000||18.7|19.08|0.0203|2628472107|||-0.0357|-0.0753
08191|SHANGHAICOMP|603416|CNY|Information Technology|994566|2018-08-23|15/06/2018|0.28||166000000||23.41|23.6|0.0081|3290509579|||0.4737|0.4273
08191|SHANGHAICOMP|603416|CNY|Information Technology|994566|2018-04-28|15/03/2018|0.19||116300000||30.34|29.88|-0.0152|4264590421|||0.0556|-0.1957
08191|SHANGHAICOMP|603416|CNY|Information Technology|994566|2018-04-18|15/12/2017|0.18||144600000||30.58|30.89|0.0101|4298324789|||-0.25|0.237
08191|SHANGHAICOMP|603416|CNY|Information Technology|994566|2017-10-26|15/09/2017|0.24||116900000||37.07|36.44|-0.017|5210559157|||-0.1429|-0.1124
08191|SHANGHAICOMP|603416|CNY|Information Technology|994566|2017-07-28|15/06/2017|0.28||131700000||30.98|33.47|0.0804|4354548736|||0.5556|0.4575
08191|SHANGHAICOMP|603416|CNY|Information Technology|994566|2017-04-18|15/03/2017|0.18||90360000||36.436|38.543|0.0578|5121444276|||0|-0.1579
08191|SHANGHAICOMP|603416|CNY|Information Technology|994566|2017-04-12|15/12/2016|||107300000||37.164|37.293|0.0035|5223772046||||
08192|SHANGHAICOMP|688333|CNY|Industrials|1141913|2021-10-25|15/09/2021|-0.51||95280000||218.98|218.93|-0.0002|17691667580|||0.4167|-0.0283
08192|SHANGHAICOMP|688333|CNY|Industrials|1141913|2021-08-23|15/06/2021|-0.36||98050000||227.6|240.6|0.0571|18388088993|||-0.4194|1.1554
08192|SHANGHAICOMP|688333|CNY|Industrials|1141913|2021-04-29|15/03/2021|-0.62||45490000||118.6|126|0.0624|9581842127|||-1.496|-0.8376
08192|SHANGHAICOMP|688333|CNY|Industrials|1141913|2021-04-29|15/12/2020|1.25||280100000||118.6|126|0.0624|9581842127|||-26|3.1435
08192|SHANGHAICOMP|688333|CNY|Industrials|1141913|2020-10-29|15/09/2020|-0.05||67600000||116.8|120.82|0.0344|9436418247|||-1.5556|0.468
08192|SHANGHAICOMP|688333|CNY|Industrials|1141913|2020-08-27|15/06/2020|0.09||46050000||93.55|97|0.0369|7558021684|||-3.25|-0.1508
08192|SHANGHAICOMP|688333|CNY|Industrials|1141913|2020-04-28|15/03/2019|-0.04||54230000||50.19|44.7|-0.1094|4054912727|||-0.8095|1.9489
08192|SHANGHAICOMP|688333|CNY|Industrials|1141913|2020-04-28|15/03/2020|-0.21||18390000||50.19|44.7|-0.1094|4054912727|||-1.35|-0.8735
08192|SHANGHAICOMP|688333|CNY|Industrials|1141913|2020-04-28|15/12/2019|0.6||145400000||50.19|44.7|-0.1094|4054912727|||2.75|1.7254
08192|SHANGHAICOMP|688333|CNY|Industrials|1141913|2019-10-23|15/09/2018|0.16||53350000||73.58|76.52|0.04|5944620323|||-0.5897|-0.2313
08192|SHANGHAICOMP|688333|CNY|Industrials|1141913|2019-10-23|15/09/2019|0.39||69400000||73.58|76.52|0.04|5944620323|||-40|-0.1031
08192|SHANGHAICOMP|688333|CNY|Industrials|1141913|2019-07-19|15/06/2018|-0.01||77380000|||64.33|-1||||-1.0104|-0.6386
08192|SHANGHAICOMP|688333|CNY|Industrials|1141913|2019-07-03|15/12/2018|0.96||214100000|||64.33|-1|||||
08193|SHANGHAICOMP|600897|CNY|Industrials|100987|2022-04-29|15/12/2021|||||17.84|||5312930445|||0|0
08193|SHANGHAICOMP|600897|CNY|Industrials|100987|2022-04-29|15/03/2022|||||17.84|||5312930445|||0|0
08193|SHANGHAICOMP|600897|CNY|Industrials|100987|2021-10-30|15/09/2021|0.06||274000000||15.96|15.72|-0.015|4753047611|||-0.8182|-0.3507
08193|SHANGHAICOMP|600897|CNY|Industrials|100987|2021-08-31|15/06/2021|0.33||422000000||15.81|16.3|0.031|4708376225|||1.0625|0.3146
08193|SHANGHAICOMP|600897|CNY|Industrials|100987|2021-04-30|15/03/2021|0.16||321000000||17.76|17.22|-0.0304|5289105668|||-0.5162|-0.2043
08193|SHANGHAICOMP|600897|CNY|Industrials|100987|2021-04-30|15/12/2020|0.3307|0.4989|403430000|500570000|17.76|17.22|-0.0304|5289105668|-0.3371|-0.1941|0.423|0.1897
08193|SHANGHAICOMP|600897|CNY|Industrials|100987|2020-10-30|15/09/2020|0.2324|0.2|339110000|354000000|17.53|17.29|-0.0137|5220609504|0.162|-0.0421|4.81|0.3841
08193|SHANGHAICOMP|600897|CNY|Industrials|100987|2020-08-28|15/06/2020|0.04|0.04|245000000|244770000|18.16|18.3|0.0077|5408229555|0|0.0009|3|0.0381
08193|SHANGHAICOMP|600897|CNY|Industrials|100987|2020-04-17|15/03/2020|0.01||236000000||18.08|17.64|-0.0243|5384404777|||-0.966|-0.4907
08193|SHANGHAICOMP|600897|CNY|Industrials|100987|2020-04-17|15/12/2019|0.2938|0.25|463400000|461730000|18.08|17.64|-0.0243|5384404777|0.1752|0.0036|-0.3613|0.046
08193|SHANGHAICOMP|600897|CNY|Industrials|100987|2019-10-26|15/09/2019|0.46|0.39|443000000|463500000|21.12|21.23|0.0052|6289747450|0.1795|-0.0442|-0.0369|-0.029
08193|SHANGHAICOMP|600897|CNY|Industrials|100987|2019-08-30|15/06/2019|0.4776|0.48|456240000|456000000|22.36|22.63|0.0121|6659031782|-0.005|0.0005|0.4557|-0.0011
08193|SHANGHAICOMP|600897|CNY|Industrials|100987|2019-04-26|15/12/2018|0.3281|0.19|456760000|455100000|23.42|24.5|0.0461|6974710223|0.7268|0.0036|-0.1972|0.0287
08193|SHANGHAICOMP|600897|CNY|Industrials|100987|2019-04-26|15/03/2019|0.4087|0.4|444020000|440000000|23.42|24.5|0.0461|6974710223|0.0217|0.0091|-0.0517|-0.0177
08193|SHANGHAICOMP|600897|CNY|Industrials|100987|2018-10-26|15/09/2018|0.431|0.43|452020000|452050000|19.51|19.92|0.021|5810273168|0.0023|-0.0001|-0.0808|0.0018
08193|SHANGHAICOMP|600897|CNY|Industrials|100987|2018-08-30|15/06/2018|0.4689|0.47|451230000|451460000|19.34|19.81|0.0243|5759645445|-0.0023|-0.0005|0.2418|0.0645
08193|SHANGHAICOMP|600897|CNY|Industrials|100987|2018-04-27|15/03/2018|0.3776|0.38|423890000|424000000|19.6|19.99|0.0199|5837076114|-0.0063|-0.0003|0.3801|-0.0321
08193|SHANGHAICOMP|600897|CNY|Industrials|100987|2018-02-28|15/12/2017|0.2736|0.29|437950000|417500000|21.54|21.4|-0.0065|6414827673|-0.0566|0.049|-0.2396|0.0628
08193|SHANGHAICOMP|600897|CNY|Industrials|100987|2017-10-27|15/09/2017|0.3598|0.43|412090000|423220000|24.17|24.18|0.0004|7198067723|-0.1633|-0.0263|-0.1016|-0.0239
08193|SHANGHAICOMP|600897|CNY|Industrials|100987|2017-08-31|15/06/2017|0.4005|0.34|422180000|411050000|27.43|26.93|-0.0182|8168928391|0.1779|0.0271|0.1724|0.0886
08193|SHANGHAICOMP|600897|CNY|Industrials|100987|2017-04-27|15/03/2017|0.3416|0.34|387810000|387810000|23.99|24.08|0.0038|7144461832|0.0047|0|0.3697|0.0172
08193|SHANGHAICOMP|600897|CNY|Industrials|100987|2017-04-27|15/12/2016|0.2494|0.26|381270000|359200000|23.99|24.08|0.0038|7144461832|-0.0408|0.0614|-0.3312|-0.0119
08193|SHANGHAICOMP|600897|CNY|Industrials|100987|2016-11-30|15/09/2016|0.3729|0.36|385880000|350470000|23.57|24.1|0.0225|7019381609|0.0358|0.101||
08194|SHANGHAICOMP|600153|CNY|Industrials|102087|2022-04-25|15/03/2022|||||10.08|||28863298884|||0|0
08194|SHANGHAICOMP|600153|CNY|Industrials|102087|2022-04-19|15/12/2021||1.29|||10.08|||28863298884|||4.8636|0
08194|SHANGHAICOMP|600153|CNY|Industrials|102087|2021-10-30|15/09/2021|0.29|0.22|180330000000||8.01|7.83|-0.0225|22936015121|0.3182||-0.5397|-0.0185
08194|SHANGHAICOMP|600153|CNY|Industrials|102087|2021-08-28|15/06/2021|0.63|0.29|183720000000||7.48|7.67|0.0254|21418400579|1.1724||1.3774|0.7154
08194|SHANGHAICOMP|600153|CNY|Industrials|102087|2021-04-30|15/03/2021|0.265|0.16|107100000000||8.37|8.05|-0.0382|23966846248|0.6563||-0.5508|-0.3648
08194|SHANGHAICOMP|600153|CNY|Industrials|102087|2021-04-20|15/12/2020|0.59|0.93|168620000000||8.64|8.33|-0.0359|24739971642|-0.3656||2.1053|0.579
08194|SHANGHAICOMP|600153|CNY|Industrials|102087|2020-10-31|15/09/2020|0.19|0.2|106790000000||8.36|8.54|0.0215|23938211368|-0.05||-0.3214|0.1855
08194|SHANGHAICOMP|600153|CNY|Industrials|102087|2020-08-29|15/06/2020|0.28|0.28|90080000000||9.83|9.62|-0.0214|28147443251|0||-0.4955|0.3353
08194|SHANGHAICOMP|600153|CNY|Industrials|102087|2020-04-30|15/03/2020|0.555|0.59|67460000000||8.18|8.56|0.0465|23422797169|-0.0593||-0.4505|-0.4683
08194|SHANGHAICOMP|600153|CNY|Industrials|102087|2020-04-14|15/12/2019|1.01||126880000000||7.59|7.66|0.0092|21733377440|||5.3125|0.5376
08194|SHANGHAICOMP|600153|CNY|Industrials|102087|2019-10-31|15/09/2019|0.16||82520000000||8.84|8.35|-0.0554|25312655602|||-0.5152|0.1156
08194|SHANGHAICOMP|600153|CNY|Industrials|102087|2019-08-29|15/06/2019|0.33||73970000000||8.35|8.56|0.0251|23909579218|||1.0625|0.3734
08194|SHANGHAICOMP|600153|CNY|Industrials|102087|2019-04-30|15/03/2019|0.16||53860000000||10.37|9.1|-0.1225|29693691308|||-0.8462|-0.4454
08194|SHANGHAICOMP|600153|CNY|Industrials|102087|2019-04-23|15/12/2018|1.04||97120000000||9.35|10.26|0.0973|26773001748|||4.4737|0.435
08194|SHANGHAICOMP|600153|CNY|Industrials|102087|2018-10-31|15/09/2018|0.19||67680000000||7.5|7.43|-0.0093|21475668975|||-0.0952|0.0109
08194|SHANGHAICOMP|600153|CNY|Industrials|102087|2018-08-28|15/06/2018|0.21||66950000000||8.46|8.25|-0.0248|24224554713|||0.05|0.3767
08194|SHANGHAICOMP|600153|CNY|Industrials|102087|2018-04-28|15/03/2018|0.20||48630000000||10.83|10.87|0.0037|31010865781|||-0.6667|-0.3465
08194|SHANGHAICOMP|600153|CNY|Industrials|102087|2018-04-17|15/12/2017|0.60||74410000000||11.08|10.81|-0.0244|31726721414|||1.4|0.416
08194|SHANGHAICOMP|600153|CNY|Industrials|102087|2017-11-29|15/09/2017|0.25||52550000000||11.77|11.52|-0.0212|33702484489|||0.25|-0.0019
08194|SHANGHAICOMP|600153|CNY|Industrials|102087|2017-08-30|15/06/2017|0.2||52650000000||13.2|12.84|-0.0273|37797176850|||0.3333|0.3503
08194|SHANGHAICOMP|600153|CNY|Industrials|102087|2017-04-29|15/03/2017|0.15||38990000000||12.14|11.82|-0.0264|34761950497|||0|-0.3317
08194|SHANGHAICOMP|600153|CNY|Industrials|102087|2017-04-11|15/12/2016|||58340000000||11.37|11.8|0.0378|32557113838||||
08195|SHANGHAICOMP|600563|CNY|Information Technology|100709|2022-04-25|15/03/2022||0.74||662290000|176.53|||39719249725|||-0.3565|-0.0673
08195|SHANGHAICOMP|600563|CNY|Information Technology|100709|2022-03-26|15/12/2021||1.15||710080000|176.53|||39719249725|||0|0
08195|SHANGHAICOMP|600563|CNY|Information Technology|100709|2021-10-30|15/09/2021|0.83||738060000||193.5|205.45|0.0618|43537500000|||-0.0621|0.0514
08195|SHANGHAICOMP|600563|CNY|Information Technology|100709|2021-08-21|15/06/2021|0.885||702000000||197.38|209|0.0589|44410501099|||0.1959|0.2083
08195|SHANGHAICOMP|600563|CNY|Information Technology|100709|2021-04-24|15/03/2021|0.74||581000000||118.4|116.38|-0.0171|26640000343|||-0.119|0.0487
08195|SHANGHAICOMP|600563|CNY|Information Technology|100709|2021-03-27|15/12/2020|0.84||554000000||100.2|93.8|-0.0639|22544999313|||0.377|0.108
08195|SHANGHAICOMP|600563|CNY|Information Technology|100709|2020-10-31|15/09/2020|0.61||500000000|500000000|89.65|95.75|0.068|20171250343||0|0|0.0183
08195|SHANGHAICOMP|600563|CNY|Information Technology|100709|2020-08-29|15/06/2020|0.61||491000000||59.5|65.45|0.1|13387500000|||0.4878|0.4191
08195|SHANGHAICOMP|600563|CNY|Information Technology|100709|2020-04-30|15/03/2020|0.41||346000000||50.6|52.6|0.0395|11384999657|||-0.3881|-0.291
08195|SHANGHAICOMP|600563|CNY|Information Technology|100709|2020-04-01|15/12/2019|0.67||488000000||44.01|46.59|0.0586|9902249622|||0.5952|0.2261
08195|SHANGHAICOMP|600563|CNY|Information Technology|100709|2019-10-31|15/09/2019|0.42||398000000||42.35|42.13|-0.0052|9528749657|||-0.1429|-0.0363
08195|SHANGHAICOMP|600563|CNY|Information Technology|100709|2019-08-22|15/06/2019|0.49||413000000||41.76|39.96|-0.0431|9395999622|||0.1136|0.084
08195|SHANGHAICOMP|600563|CNY|Information Technology|100709|2019-04-27|15/03/2019|0.44||381000000||43.7|43.3|-0.0092|9832500172|||-0.2143|-0.1181
08195|SHANGHAICOMP|600563|CNY|Information Technology|100709|2019-04-04|15/12/2018|0.56||432000000||48.93|47.32|-0.0329|11009250069|||0.0566|-0.0421
08195|SHANGHAICOMP|600563|CNY|Information Technology|100709|2018-10-31|15/09/2018|0.53||451000000||36.86|37.6|0.0201|8293500137|||0|0.0033
08195|SHANGHAICOMP|600563|CNY|Information Technology|100709|2018-08-11|15/06/2018|0.53||449500000||47.69|48.19|0.0105|10730249691|||0.2326|0.157
08195|SHANGHAICOMP|600563|CNY|Information Technology|100709|2018-04-30|15/03/2018|0.43||388500000||45.09|44.88|-0.0047|10145250034|||-0.2321|-0.1176
08195|SHANGHAICOMP|600563|CNY|Information Technology|100709|2018-04-05|15/12/2017|0.56||440300000||43.37|43.91|0.0125|9758249760|||0.1667|-0.0302
08195|SHANGHAICOMP|600563|CNY|Information Technology|100709|2017-10-28|15/09/2017|0.48||454000000||55.6|55.78|0.0032|12509999657|||0|-0.0087
08195|SHANGHAICOMP|600563|CNY|Information Technology|100709|2017-08-11|15/06/2017|0.48||458000000||56.48|58.34|0.0329|12707999897|||0.2973|0.3275
08195|SHANGHAICOMP|600563|CNY|Information Technology|100709|2017-04-28|15/03/2017|0.37||345000000||43.3|43.51|0.0048|9742499828|||0|-0.2224
08195|SHANGHAICOMP|600563|CNY|Information Technology|100709|2017-04-15|15/12/2016|||443700000||43.85|45.21|0.031|9866249657||||
08196|SHANGHAICOMP|603180|CNY|Consumer Discretionary|1031318|2022-04-26|15/03/2022|||||38|||5782684200|||0|0
08196|SHANGHAICOMP|603180|CNY|Consumer Discretionary|1031318|2022-04-13|15/12/2021||1.16|||38|||5782684200|||0.608|0
08196|SHANGHAICOMP|603180|CNY|Consumer Discretionary|1031318|2021-10-28|15/09/2021|0.46|0.7214|892600000||31.74|29.94|-0.0567|4830063031|-0.3624||0.4839|0.0428
08196|SHANGHAICOMP|603180|CNY|Consumer Discretionary|1031318|2021-08-26|15/06/2021|0.31|0.4571|856000000|841000000|33.97|31.77|-0.0648|5169415509|-0.3218|0.0178|0.55|0.7646
08196|SHANGHAICOMP|603180|CNY|Consumer Discretionary|1031318|2021-04-28|15/03/2021|0.2|0.2|485100000||47.0714|45.9714|-0.0234|7163139578|0||-0.7986|-0.5244
08196|SHANGHAICOMP|603180|CNY|Consumer Discretionary|1031318|2021-04-08|15/12/2020|0.9929|1.38|1020000000||52.0429|56.7929|0.0913|7919671676|-0.2805||0.3064|0.2969
08196|SHANGHAICOMP|603180|CNY|Consumer Discretionary|1031318|2020-10-30|15/09/2020|0.76|0.76|786500000||42.85|41.6429|-0.0282|6520739985|0||0.3103|0.4007
08196|SHANGHAICOMP|603180|CNY|Consumer Discretionary|1031318|2020-08-20|15/06/2020|0.58|0.59|561500000||49.9429|46.2214|-0.0745|7600102518|-0.0169||1.5217|1.1014
08196|SHANGHAICOMP|603180|CNY|Consumer Discretionary|1031318|2020-04-30|15/03/2020|0.23|0.16|267200000||30.4847|30.9235|0.0144|4639039447|0.4375||-0.8034|-0.6382
08196|SHANGHAICOMP|603180|CNY|Consumer Discretionary|1031318|2020-04-10|15/12/2019|1.17||738500000||33.1276|29.4388|-0.1114|5041219109|||0.5195|0.2276
08196|SHANGHAICOMP|603180|CNY|Consumer Discretionary|1031318|2019-10-30|15/09/2019|0.77||601600000||30.3929|29.3317|-0.0349|4625064080|||0|0.1864
08196|SHANGHAICOMP|603180|CNY|Consumer Discretionary|1031318|2019-08-22|15/06/2019|0.77||507100000||27.0153|28.7245|0.0633|4111081769|||1.6552|0.8234
08196|SHANGHAICOMP|603180|CNY|Consumer Discretionary|1031318|2019-04-26|15/03/2019|0.29||278100000||35.0408|31.6786|-0.096|5332371967|||-0.7852|-0.5136
08196|SHANGHAICOMP|603180|CNY|Consumer Discretionary|1031318|2019-03-28|15/12/2018|1.35||571800000||62.2286|56.6072|-0.0903|9469692562|||0.063|-0.494
08196|SHANGHAICOMP|603180|CNY|Consumer Discretionary|1031318|2018-10-26|15/09/2018|1.27||1130000000||32.8286|33.7072|0.0268|4995719708|||1.0159|1.9659
08196|SHANGHAICOMP|603180|CNY|Consumer Discretionary|1031318|2018-08-22|15/06/2018|0.63||381000000||45.9357|45.7214|-0.0047|6990311632|||1.25|0.4542
08196|SHANGHAICOMP|603180|CNY|Consumer Discretionary|1031318|2018-04-26|15/03/2018|0.28||262000000||156.99|139.64|-0.1105|23890095377|||-0.7544|-0.4482
08196|SHANGHAICOMP|603180|CNY|Consumer Discretionary|1031318|2018-03-28|15/12/2017|1.14||474800000||166.12|159.76|-0.0383|25279459765|||0.7273|0.1617
08196|SHANGHAICOMP|603180|CNY|Consumer Discretionary|1031318|2017-10-26|15/09/2017|0.66||408700000||118.46|116.48|-0.0167|18026756975|||0|0.1647
08196|SHANGHAICOMP|603180|CNY|Consumer Discretionary|1031318|2017-08-09|15/06/2017|0.66||350900000||77.14|73.55|-0.0465|11738848833|||2.3|0.6903
08196|SHANGHAICOMP|603180|CNY|Consumer Discretionary|1031318|2017-05-11|15/03/2017|0.2||207600000|||40.1|-1|||||
08197|SHANGHAICOMP|600755|CNY|Industrials|100867|2022-04-29|15/03/2022|||||7.37|||15607198598|||0|0
08197|SHANGHAICOMP|600755|CNY|Industrials|100867|2022-04-21|15/12/2021|||||7.37|||15607198598|||0|0
08197|SHANGHAICOMP|600755|CNY|Industrials|100867|2021-10-29|15/09/2021|0.13||110800000000||7.21|6.84|-0.0513|15268372352|||0|-0.2916
08197|SHANGHAICOMP|600755|CNY|Industrials|100867|2021-08-27|15/06/2021|0.13||156400000000||8|8.51|0.0638|16941328456|||0|0.7213
08197|SHANGHAICOMP|600755|CNY|Industrials|100867|2021-04-30|15/03/2021|0.13||90860000000||6.95|6.88|-0.0101|14717778692|||0|-0.2725
08197|SHANGHAICOMP|600755|CNY|Industrials|100867|2021-04-23|15/12/2020|0.13|0.15|124900000000||6.64|6.96|0.0482|14061302336|-0.1333||-0.4091|0.3063
08197|SHANGHAICOMP|600755|CNY|Industrials|100867|2020-10-29|15/09/2020|0.22|0.22|95610000000||6.91|6.69|-0.0318|14633072131|0||-0.4211|0.1947
08197|SHANGHAICOMP|600755|CNY|Industrials|100867|2020-08-27|15/06/2020|0.38||80030000000||6.98|7.24|0.0372|14781309118|||1.9231|0.5819
08197|SHANGHAICOMP|600755|CNY|Industrials|100867|2020-04-30|15/03/2020|0.13||50590000000||6.18|6.31|0.021|13087175869|||0|-0.0817
08197|SHANGHAICOMP|600755|CNY|Industrials|100867|2020-04-23|15/12/2019|0.13||55090000000||6.28|6.21|-0.0111|13298943282|||0|-0.0138
08197|SHANGHAICOMP|600755|CNY|Industrials|100867|2019-10-30|15/09/2019|0.13||55860000000||7.38|7.25|-0.0176|15628375743|||0|-0.0258
08197|SHANGHAICOMP|600755|CNY|Industrials|100867|2019-08-28|15/06/2019|0.13||57340000000||7.75|7.61|-0.0181|16411911942|||0|0.1523
08197|SHANGHAICOMP|600755|CNY|Industrials|100867|2019-04-30|15/03/2019|0.13||49760000000||8.34|8.52|0.0216|17661335239|||0|-0.1908
08197|SHANGHAICOMP|600755|CNY|Industrials|100867|2019-04-19|15/12/2018|0.13||61490000000||9.38|9.22|-0.0171|19863707857|||-0.4348|0.064
08197|SHANGHAICOMP|600755|CNY|Industrials|100867|2018-10-30|15/09/2018|0.23||57790000000||6.4|6.54|0.0219|13553062967|||-0.1154|0.097
08197|SHANGHAICOMP|600755|CNY|Industrials|100867|2018-08-29|15/06/2018|0.26||52680000000||7.07|7.04|-0.0042|14971899387|||0.3684|0.5208
08197|SHANGHAICOMP|600755|CNY|Industrials|100867|2018-04-28|15/03/2018|0.19||34640000000||8.33|8.35|0.0024|17640158093|||0.9|-0.3759
08197|SHANGHAICOMP|600755|CNY|Industrials|100867|2018-02-28|15/12/2017|0.1||55500000000||9.8|9.82|0.002|20753127763|||-0.75|0.3613
08197|SHANGHAICOMP|600755|CNY|Industrials|100867|2017-10-27|15/09/2017|0.40||40770000000||11.29|10.5|-0.07|23908449703|||2.0769|-0.4038
08197|SHANGHAICOMP|600755|CNY|Industrials|100867|2017-08-25|15/06/2017|0.13||68380000000||11.45|11.28|-0.0148|24247275949|||-0.3158|1.6391
08197|SHANGHAICOMP|600755|CNY|Industrials|100867|2017-04-27|15/03/2017|0.19||25910000000||8.99|9.17|0.02|19037817368|||0|-0.1908
08197|SHANGHAICOMP|600755|CNY|Industrials|100867|2017-04-14|15/12/2016|||32020000000||9.36|9.07|-0.031|19821353566||||
08198|SHANGHAICOMP|600686|CNY|Industrials|100800|2022-04-29|15/12/2021|||||6|||4302284502|||0|0
08198|SHANGHAICOMP|600686|CNY|Industrials|100800|2022-04-25|15/03/2022|||||6|||4302284502|||0|0
08198|SHANGHAICOMP|600686|CNY|Industrials|100800|2021-10-29|15/09/2021|0.15||3710000000||5.72|5.77|0.0087|4101511075|||0|0.051
08198|SHANGHAICOMP|600686|CNY|Industrials|100800|2021-08-31|15/06/2021|0.15||3530000000||7.61|6.91|-0.092|5456730939|||0|0.3123
08198|SHANGHAICOMP|600686|CNY|Industrials|100800|2021-04-30|15/03/2021|0.15||2690000000||6.57|6.58|0.0015|4711001653|||-0.5313|-0.5037
08198|SHANGHAICOMP|600686|CNY|Industrials|100800|2021-04-17|15/12/2020|0.32||5420000000||7.19|7.54|0.0487|5155570969|||1.1333|0.9152
08198|SHANGHAICOMP|600686|CNY|Industrials|100800|2020-10-30|15/09/2020|0.15||2830000000||6.67|6.75|0.012|4782706326|||0|-0.2331
08198|SHANGHAICOMP|600686|CNY|Industrials|100800|2020-08-28|15/06/2020|0.15||3690000000||6.22|6.14|-0.0129|4460034783|||0|0.8177
08198|SHANGHAICOMP|600686|CNY|Industrials|100800|2020-04-29|15/03/2020|0.15||2030000000||5.79|5.79|0|4151704517|||0|-0.6757
08198|SHANGHAICOMP|600686|CNY|Industrials|100800|2020-04-17|15/12/2019|0.15||6260000000||6.05|6.22|0.0281|4338137010|||4|0.4524
08198|SHANGHAICOMP|600686|CNY|Industrials|100800|2019-10-31|15/09/2019|0.03||4310000000||7.02|7.15|0.0185|5033672854|||-0.25|-0.0092
08198|SHANGHAICOMP|600686|CNY|Industrials|100800|2019-08-30|15/06/2019|0.04||4350000000||7.6|7.54|-0.0079|5449560301|||-0.6667|0.4646
08198|SHANGHAICOMP|600686|CNY|Industrials|100800|2019-04-30|15/03/2019|0.12||2970000000||8.99|8.2|-0.0879|6446256115|||0|-0.4687
08198|SHANGHAICOMP|600686|CNY|Industrials|100800|2019-04-05|15/12/2018|0.12||5590000000||10.43|10.82|0.0374|7478804778|||11|0.5232
08198|SHANGHAICOMP|600686|CNY|Industrials|100800|2018-10-31|15/09/2018|0.01||3670000000||7.76|7.67|-0.0116|5564288120|||-0.9231|-0.301
08198|SHANGHAICOMP|600686|CNY|Industrials|100800|2018-07-31|15/06/2018|0.13||5250000000||11.76|12.03|0.023|8432477788|||0|0.3889
08198|SHANGHAICOMP|600686|CNY|Industrials|100800|2018-04-28|15/03/2018|||3780000000||13.58|13.28|-0.0221|9737503868|||0|-0.4933
08198|SHANGHAICOMP|600686|CNY|Industrials|100800|2018-04-28|15/12/2017|0.41||7460000000||13.58|13.28|-0.0221|9737503868|||0.2813|0.6468
08198|SHANGHAICOMP|600686|CNY|Industrials|100800|2017-10-31|15/09/2017|0.32||4530000000||15.57|16.31|0.0475|11164428064|||1.1333|0.3207
08198|SHANGHAICOMP|600686|CNY|Industrials|100800|2017-08-30|15/06/2017|0.15||3430000000||13.79|13.64|-0.0109|9888083853|||-2.6667|0.4784
08198|SHANGHAICOMP|600686|CNY|Industrials|100800|2017-04-29|15/03/2017|-0.09||2320000000||13.41|13.3|-0.0082|9615605753|||-0.9118|-0.6088
08198|SHANGHAICOMP|600686|CNY|Industrials|100800|2017-03-01|15/12/2016|-1.02||5930000000||15.1|15.2|0.0066|10827416270||||
08199|SHANGHAICOMP|603992|CNY|Industrials|1162093|2021-10-27|15/09/2021|0.18||795800000||18.42|19.25|0.0451|7386601615|||0.2|0.1867
08199|SHANGHAICOMP|603992|CNY|Industrials|1162093|2021-08-23|15/06/2021|0.15||670600000||22.59|21.9|-0.0305|9058812753|||-0.1667|0.2627
08199|SHANGHAICOMP|603992|CNY|Industrials|1162093|2021-04-20|15/03/2021|0.18||531100000||17.84|17.73|-0.0062|7154015928|||-0.1|-0.192
08199|SHANGHAICOMP|603992|CNY|Industrials|1162093|2021-04-12|15/12/2020|0.2||657300000||17.33|17.26|-0.004|6949500809|||0|0.2121
08199|SHANGHAICOMP|603992|CNY|Industrials|1162093|2020-10-19|15/09/2020|0.2||542300000||15.82|16.75|0.0588|6343975831|||0.0526|0.0596
08199|SHANGHAICOMP|603992|CNY|Industrials|1162093|2020-08-24|15/06/2020|0.19||511800000||21.71|17.59|-0.1898|8705923650|||1.1111|0.5826
08199|SHANGHAICOMP|603992|CNY|Industrials|1162093|2020-04-26|15/03/2020|0.09||323400000||15.9|15.52|-0.0239|6376056589|||-0.4706|-0.3278
08199|SHANGHAICOMP|603992|CNY|Industrials|1162093|2020-04-13|15/12/2019|0.17||481100000||17.91|16.92|-0.0553|7182086496|||-0.0556|0.0623
08199|SHANGHAICOMP|603992|CNY|Industrials|1162093|2019-10-27|15/06/2019|0.18||452900000||21.04|21.19|0.0071|8437247779|||0.3846|-0.0271
08199|SHANGHAICOMP|603992|CNY|Industrials|1162093|2019-10-27|15/09/2019|0.13||465500000||21.04|21.19|0.0071|8437247779|||0|0.3728
08199|SHANGHAICOMP|603992|CNY|Industrials|1162093|2019-08-06|15/03/2019|0.13||339100000|||23.6|-1|||||
08200|SHANGHAICOMP|600549|CNY|Materials|100699|2022-04-18|15/03/2022|||||20.61|||29234444978|||0|0
08200|SHANGHAICOMP|600549|CNY|Materials|100699|2022-03-31|15/12/2021|||||20.61|||29234444978|||0|0
08200|SHANGHAICOMP|600549|CNY|Materials|100699|2021-10-29|15/09/2021|0.22||7950000000||22.8|22.23|-0.025|32340868678|||-0.1852|0.0025
08200|SHANGHAICOMP|600549|CNY|Materials|100699|2021-08-26|15/06/2021|0.27||7930000000||30.01|29.4|-0.0203|42567960917|||0.2273|0.2587
08200|SHANGHAICOMP|600549|CNY|Materials|100699|2021-04-24|15/03/2021|0.22||6300000000||18.37|18.48|0.006|26057096694|||0.2941|0.0261
08200|SHANGHAICOMP|600549|CNY|Materials|100699|2021-03-31|15/12/2020|0.17||6140000000||19.14|18.21|-0.0486|27149308222|||0.7|0.2531
08200|SHANGHAICOMP|600549|CNY|Materials|100699|2020-10-30|15/09/2020|0.1||4900000000||14.05|13.33|-0.0512|19929352031|||-0.0909|0.1162
08200|SHANGHAICOMP|600549|CNY|Materials|100699|2020-08-22|15/06/2020|0.11||4390000000||14.79|14.89|0.0068|20979011514|||1.2|0.2401
08200|SHANGHAICOMP|600549|CNY|Materials|100699|2020-04-17|15/03/2020|0.05||3540000000||11.26|11.58|0.0284|15971850917|||-0.5455|-0.242
08200|SHANGHAICOMP|600549|CNY|Materials|100699|2020-04-17|15/12/2019|0.11||4670000000||11.26|11.58|0.0284|15971850917|||4.5|0.076
08200|SHANGHAICOMP|600549|CNY|Materials|100699|2019-10-19|15/09/2019|0.02||4340000000||12.98|12.87|-0.0085|18411599767|||-0.7143|-0.0503
08200|SHANGHAICOMP|600549|CNY|Materials|100699|2019-08-23|15/06/2019|0.07||4570000000||13.04|12.99|-0.0038|18496707914|||-4.5|0.1995
08200|SHANGHAICOMP|600549|CNY|Materials|100699|2019-04-20|15/03/2019|-0.02||3810000000||15.4|14.92|-0.0312|21844271139|||-1.6667|-0.297
08200|SHANGHAICOMP|600549|CNY|Materials|100699|2019-04-13|15/12/2018|0.03||5420000000||15.17|15.02|-0.0099|21518026172|||-0.625|-0.0109
08200|SHANGHAICOMP|600549|CNY|Materials|100699|2018-10-23|15/09/2018|0.08||5480000000||13.22|13.02|-0.0151|18752031003|||-0.6364|0.0438
08200|SHANGHAICOMP|600549|CNY|Materials|100699|2018-08-25|15/06/2018|0.22||5250000000||13.48|13.75|0.02|19120829367|||10|0.5396
08200|SHANGHAICOMP|600549|CNY|Materials|100699|2018-04-18|15/03/2018|0.02||3410000000||18.72|17.78|-0.0502|26553555250|||-0.1342|-0.158
08200|SHANGHAICOMP|600549|CNY|Materials|100699|2018-03-30|15/12/2017|0.0231||4050000000||20.23|19.98|-0.0124|28695428967|||-0.769|0.0227
08200|SHANGHAICOMP|600549|CNY|Materials|100699|2017-10-17|15/09/2017|0.1||3960000000||24.146|21.646|-0.1035|34250115713|||-0.5667|0.0449
08200|SHANGHAICOMP|600549|CNY|Materials|100699|2017-08-10|15/06/2017|0.2308||3790000000||26.377|23.215|-0.1199|37414699466|||1.5644|0.5858
08200|SHANGHAICOMP|600549|CNY|Materials|100699|2017-04-27|15/03/2017|0.09||2390000000||15.023|15.631|0.0405|21309512226|||0|-0.173
08200|SHANGHAICOMP|600549|CNY|Materials|100699|2017-04-27|15/12/2016|||2890000000||15.023|15.631|0.0405|21309512226|||0|0
08200|SHANGHAICOMP|600549|CNY|Materials|100699|2016-10-21|15/09/2016|0.0615|0.01|||20.077|20.177|0.005|28478404882|5.15|||
08201|SHANGHAICOMP|600057|CNY|Industrials|100316|2022-04-25|15/03/2022|||||8.6|||18365106893|||0|0
08201|SHANGHAICOMP|600057|CNY|Industrials|100316|2022-04-19|15/12/2021|||||8.6|||18365106893|||0|0
08201|SHANGHAICOMP|600057|CNY|Industrials|100316|2021-10-30|15/09/2021|0.22||126840000000|126840000000|7.75|7.77|0.0026|16549950245||0|-0.3889|-0.0105
08201|SHANGHAICOMP|600057|CNY|Industrials|100316|2021-08-05|15/06/2021|0.36||128190000000||7.36|7.95|0.0802|15717114324|||1.5714|0.4341
08201|SHANGHAICOMP|600057|CNY|Industrials|100316|2021-04-22|15/03/2021|0.14||89390000000||6.69|6.66|-0.0045|14286344269|||-0.0667|-0.0161
08201|SHANGHAICOMP|600057|CNY|Industrials|100316|2021-04-08|15/12/2020|0.15||90850000000||6.52|6.59|0.0107|13923312940|||0.5|-0.1445
08201|SHANGHAICOMP|600057|CNY|Industrials|100316|2020-10-28|15/09/2020|0.1||106200000000||6.09|6.05|-0.0066|13005058002|||-0.6429|0.1028
08201|SHANGHAICOMP|600057|CNY|Industrials|100316|2020-08-06|15/06/2020|0.28||96300000000||6.7|6.65|-0.0075|14307698514|||1.5455|0.4388
08201|SHANGHAICOMP|600057|CNY|Industrials|100316|2020-04-17|15/03/2020|0.11||66930000000||5.19|5.05|-0.027|11083128093|||-0.0833|-0.0596
08201|SHANGHAICOMP|600057|CNY|Industrials|100316|2020-04-15|15/12/2019|0.12||71170000000||5.2|5.19|-0.0019|11104482338|||0.2|-0.0601
08201|SHANGHAICOMP|600057|CNY|Industrials|100316|2019-10-29|15/09/2019|0.10||75720000000||4.33|4.18|-0.0346|9246617200|||-0.0909|0.0771
08201|SHANGHAICOMP|600057|CNY|Industrials|100316|2019-08-30|15/06/2019|0.11||70300000000||4.26|4.38|0.0282|9097134430|||-0.0833|0.2731
08201|SHANGHAICOMP|600057|CNY|Industrials|100316|2019-04-30|15/03/2019|0.12||55220000000||4.95|4.58|-0.0747|10570612975|||0|-0.1271
08201|SHANGHAICOMP|600057|CNY|Industrials|100316|2019-04-26|15/12/2018|0.12||63260000000||5.11|4.95|-0.0313|10912290060|||0.2|0.0102
08201|SHANGHAICOMP|600057|CNY|Industrials|100316|2018-10-31|15/09/2018|0.10||62620000000||4.52|4.53|0.0022|9652358038|||0|0.0192
08201|SHANGHAICOMP|600057|CNY|Industrials|100316|2018-08-29|15/06/2018|0.10||61440000000||5|4.94|-0.012|10677387255|||-0.3333|0.3159
08201|SHANGHAICOMP|600057|CNY|Industrials|100316|2018-04-28|15/03/2018|0.15||46690000000||5.62|5.82|0.0356|12001383030|||0.5|-0.2112
08201|SHANGHAICOMP|600057|CNY|Industrials|100316|2018-04-24|15/12/2017|0.1||59190000000||5.31|5.55|0.0452|11339385143|||-0.2308|0.1227
08201|SHANGHAICOMP|600057|CNY|Industrials|100316|2017-10-27|15/09/2017|0.13||52720000000||6.682|6.445|-0.0355|14269260670|||0.4444|0.0331
08201|SHANGHAICOMP|600057|CNY|Industrials|100316|2017-08-26|15/06/2017|0.09||51030000000||6.945|7.066|0.0174|14830891264|||0.1719|0.2647
08201|SHANGHAICOMP|600057|CNY|Industrials|100316|2017-04-28|15/03/2017|0.0768||40350000000||6.58|6.445|-0.0205|14051441465|||0|0.0095
08201|SHANGHAICOMP|600057|CNY|Industrials|100316|2017-04-26|15/12/2016|||39970000000||6.516|6.58|0.0098|13914770631||||
08202|SHANGHAICOMP|601012|CNY|Information Technology|101032|2022-04-28|15/12/2021||0.6361||30860000000|65.15|||352653877186|||-0.0576|0.4598
08202|SHANGHAICOMP|601012|CNY|Information Technology|101032|2022-04-28|15/03/2022||0.675||21140000000|65.15|||352653877186|||0.3235|0.0014
08202|SHANGHAICOMP|601012|CNY|Information Technology|101032|2021-10-29|15/09/2021|0.485|0.51|21110000000|21110000000|89.12|100.2|0.1243|482402360204|-0.049|0|0.0543|0.0972
08202|SHANGHAICOMP|601012|CNY|Information Technology|101032|2021-08-31|15/06/2021|0.46|0.4346|19240000000|19240000000|97.3|85.03|-0.1261|526680315007|0.0584|0|-0.0101|0.2139
08202|SHANGHAICOMP|601012|CNY|Information Technology|101032|2021-04-21|15/03/2021|0.4647|0.443|15850000000|15860000000|66|64.7215|-0.0194|357255002621|0.049|-0.0006|0.1176|-0.2361
08202|SHANGHAICOMP|601012|CNY|Information Technology|101032|2021-04-21|15/12/2020|0.4158|0.5856|20750000000|26810000000|66|64.7215|-0.0194|357255002621|-0.29|-0.226|-0.2953|0.5157
08202|SHANGHAICOMP|601012|CNY|Information Technology|101032|2020-10-31|15/09/2020|0.59|0.5675|13690000000|13690000000|54.2786|52.6643|-0.0297|293807446984|0.0396|0|-0.0167|0.1863
08202|SHANGHAICOMP|601012|CNY|Information Technology|101032|2020-08-28|15/06/2020|0.6|0.6|11540000000|11540000000|43.2857|45.2|0.0442|234303621705|0|0|0.2245|0.3419
08202|SHANGHAICOMP|601012|CNY|Information Technology|101032|2020-04-23|15/03/2020|0.49|0.49|8600000000|8600000000|20.1072|19.7929|-0.0156|108839057626|0|0|0.0208|-0.1569
08202|SHANGHAICOMP|601012|CNY|Information Technology|101032|2020-03-31|15/12/2019|0.48|0.38|10200000000|9920000000|17.6857|18.1071|0.0238|95731968369|0.2632|0.0282|0.1899|0.1888
08202|SHANGHAICOMP|601012|CNY|Information Technology|101032|2019-10-31|15/09/2019|0.4034|0.41|8580000000|8580000000|16.3143|15.9857|-0.0201|88308495974|-0.0161|0|0.04|0.0214
08202|SHANGHAICOMP|601012|CNY|Information Technology|101032|2019-08-29|15/06/2019|0.3879|0.35|8400000000|8430000000|19.9286|19.75|-0.009|107872457453|0.1083|-0.0036|0.2513|0.1475
08202|SHANGHAICOMP|601012|CNY|Information Technology|101032|2019-04-30|15/12/2018|0.31|0.31|7320000000|7930000000|22.7|22.56|-0.0062|122874030601|0|-0.0769|0.4091|0.282
08202|SHANGHAICOMP|601012|CNY|Information Technology|101032|2019-04-30|15/03/2019|0.22|0.22|5710000000|5710000000|22.7|22.56|-0.0062|122874030601|0|0|0.9435|0.2227
08202|SHANGHAICOMP|601012|CNY|Information Technology|101032|2018-10-31|15/09/2018|0.1132|0.14|4670000000|4670000000|10.43|11.69|0.1208|56457098396|-0.1914|0|-0.4885|-0.2848
08202|SHANGHAICOMP|601012|CNY|Information Technology|101032|2018-08-31|15/06/2018|0.2213|0.04|6530000000|6530000000|10.54|11.19|0.0617|57052521336|4.5325|0|0.406|0.8818
08202|SHANGHAICOMP|601012|CNY|Information Technology|101032|2018-04-27|15/03/2018|0.1574|0.19|3470000000|3470000000|19.86|19.5|-0.0181|107501244085|-0.1716|0|-0.5872|-0.3714
08202|SHANGHAICOMP|601012|CNY|Information Technology|101032|2018-03-29|15/12/2017|0.3813|0.37|5520000000|12230000000|19.23|19.8|0.0296|104091078097|0.0305|-0.5487|0.3198|0.2079
08202|SHANGHAICOMP|601012|CNY|Information Technology|101032|2017-10-31|15/09/2017|0.2889|0.17|4570000000|5039000000|18.754|18.736|-0.001|101514513517|0.6994|-0.0931|0.2501|0.273
08202|SHANGHAICOMP|601012|CNY|Information Technology|101032|2017-08-30|15/06/2017|0.2311|0.15|3590000000|3749000000|12.531|12.358|-0.0138|67829711127|0.5407|-0.0424|0.8168|0.3346
08202|SHANGHAICOMP|601012|CNY|Information Technology|101032|2017-04-28|15/03/2017|0.1272|0.15|2690000000||9.781|9.793|0.0012|52944091180|-0.152||-0.1067|-0.1063
08202|SHANGHAICOMP|601012|CNY|Information Technology|101032|2017-03-13|15/12/2016|0.1424|0.07|3010000000|2708000000|10.543|10.986|0.042|57068761598|1.0343|0.1115|0.8663|0.4333
08202|SHANGHAICOMP|601012|CNY|Information Technology|101032|2016-11-30|15/09/2016|0.0763|0.07|2100000000|3318000000|9.871|9.829|-0.0043|53431257750|0.09|-0.3671||
08203|SHANGHAICOMP|600706|CNY|Services|100825|2021-10-27|15/09/2021|-0.03||292000000||6.29|6.18|-0.0175|1604326038|||-4|-0.1474
08203|SHANGHAICOMP|600706|CNY|Services|100825|2021-08-25|15/06/2021|0.01||342500000||6.76|7.02|0.0385|1724204205|||-1.1111|0.3068
08203|SHANGHAICOMP|600706|CNY|Services|100825|2021-04-28|15/03/2021|-0.09||262100000||7|7|0|1785418495|||-0.4706|-0.3187
08203|SHANGHAICOMP|600706|CNY|Services|100825|2021-04-28|15/12/2020|-0.17||384700000||7|7|0|1785418495|||-1.4722|0.1071
08203|SHANGHAICOMP|600706|CNY|Services|100825|2020-10-23|15/09/2020|0.36||347500000||7.21|7.31|0.0139|1838981060|||-2.8|0.9295
08203|SHANGHAICOMP|600706|CNY|Services|100825|2020-08-19|15/06/2020|-0.2||180100000||8.44|8.33|-0.013|2152704478|||-0.375|0.0948
08203|SHANGHAICOMP|600706|CNY|Services|100825|2020-04-28|15/03/2020|-0.32||164500000||7.22|7.06|-0.0222|1841531594|||0.2308|-0.4804
08203|SHANGHAICOMP|600706|CNY|Services|100825|2020-04-27|15/12/2019|-0.26||316600000||7.38|7.06|-0.0434|1882341242|||0.5294|-0.065
08203|SHANGHAICOMP|600706|CNY|Services|100825|2019-10-26|15/09/2019|-0.17||338600000||8.7|8.85|0.0172|2219020081|||0|0.0177
08203|SHANGHAICOMP|600706|CNY|Services|100825|2019-08-22|15/06/2019|-0.17||332700000||8.66|8.8|0.0162|2208817699|||-2|0.0485
08203|SHANGHAICOMP|600706|CNY|Services|100825|2019-04-25|15/03/2019|0.17||317300000||11.17|10.59|-0.0519|2849017818|||-1.8095|-0.1132
08203|SHANGHAICOMP|600706|CNY|Services|100825|2019-04-20|15/12/2018|-0.21||357800000||11.69|12.03|0.0291|2981648780|||-1.913|-0.0056
08203|SHANGHAICOMP|600706|CNY|Services|100825|2018-10-26|15/09/2018|0.23||359800000||8.32|8.29|-0.0036|2122097333|||0|0.0484
08203|SHANGHAICOMP|600706|CNY|Services|100825|2018-08-22|15/06/2018|0.23||343200000||10.32|10.4|0.0078|2632216903|||0.3529|0.2085
08203|SHANGHAICOMP|600706|CNY|Services|100825|2018-04-25|15/03/2018|0.17||284000000||15.02|14.82|-0.0133|3830998087|||-2.7|-0.1357
08203|SHANGHAICOMP|600706|CNY|Services|100825|2018-04-20|15/12/2017|-0.1||328600000||15.38|15|-0.0247|3922819522|||-1.625|0.0813
08203|SHANGHAICOMP|600706|CNY|Services|100825|2017-10-27|15/09/2017|0.16||303900000||16.642|16.583|-0.0035|4244704993|||0.3333|0.1425
08203|SHANGHAICOMP|600706|CNY|Services|100825|2017-08-25|15/06/2017|0.12||266000000||16.608|16.617|0.0005|4236032859|||-0.25|0.1387
08203|SHANGHAICOMP|600706|CNY|Services|100825|2017-04-28|15/03/2017|0.16||233600000||19.59|20.27|0.0347|4996621227|||0|-0.2759
08203|SHANGHAICOMP|600706|CNY|Services|100825|2017-04-19|15/12/2016|||322600000||18.65|18.8|0.008|4756864893||||
08204|SHANGHAICOMP|601369|CNY|Industrials|101081|2022-04-29|15/03/2022|||||10.31|||17803032303|||0|0
08204|SHANGHAICOMP|601369|CNY|Industrials|101081|2022-04-28|15/12/2021||0.14|||10.31|||17803032303|||-0.125|0
08204|SHANGHAICOMP|601369|CNY|Industrials|101081|2021-10-29|15/09/2021|0.14|0.16|2620000000||12.08|12.6|0.043|20859419991|-0.125||0|-0.0676
08204|SHANGHAICOMP|601369|CNY|Industrials|101081|2021-08-27|15/06/2021|0.14|0.14|2810000000||11.7|11.98|0.0239|20203245982|0||-0.0667|0.0684
08204|SHANGHAICOMP|601369|CNY|Industrials|101081|2021-04-28|15/03/2021|0.15||2630000000||7.77|7.78|0.0013|13417027646|||1.1429|0.2009
08204|SHANGHAICOMP|601369|CNY|Industrials|101081|2021-04-10|15/12/2020|0.07||2190000000||8.89|8.2|-0.0776|15351014243|||-0.4167|0.1231
08204|SHANGHAICOMP|601369|CNY|Industrials|101081|2020-10-29|15/09/2020|0.12||1950000000||6.7|6.42|-0.0418|11569380037|||0|-0.0888
08204|SHANGHAICOMP|601369|CNY|Industrials|101081|2020-08-28|15/06/2020|0.12||2140000000||7.05|6.86|-0.027|12173751312|||0.2|0.1955
08204|SHANGHAICOMP|601369|CNY|Industrials|101081|2020-04-28|15/03/2020|0.10||1790000000||6.06|5.93|-0.0215|10464245427|||0.4286|-0.1225
08204|SHANGHAICOMP|601369|CNY|Industrials|101081|2020-04-17|15/12/2019|0.07||2040000000||5.72|5.79|0.0122|9877142279|||-0.125|0.2515
08204|SHANGHAICOMP|601369|CNY|Industrials|101081|2019-10-29|15/09/2019|0.08||1630000000||6.81|6.41|-0.0587|11759325318|||-0.3846|-0.1189
08204|SHANGHAICOMP|601369|CNY|Industrials|101081|2019-08-28|15/06/2019|0.13||1850000000||6.16|6.37|0.0341|10636922581|||-14|0.0335
08204|SHANGHAICOMP|601369|CNY|Industrials|101081|2019-04-26|15/03/2019|-0.01||1790000000||6.73|6.55|-0.0267|11621183595|||0|0.2095
08204|SHANGHAICOMP|601369|CNY|Industrials|101081|2019-04-18|15/12/2018|-0.01||1480000000||7.45|7.23|-0.0295|12864459929|||-1.0909|0.1746
08204|SHANGHAICOMP|601369|CNY|Industrials|101081|2018-10-30|15/09/2018|0.11||1260000000||5.33|5.52|0.0356|9203700966|||0.5714|0.0161
08204|SHANGHAICOMP|601369|CNY|Industrials|101081|2018-08-28|15/06/2018|0.07||1240000000||6.66|6.65|-0.0015|11500309175|||0.4|0.1589
08204|SHANGHAICOMP|601369|CNY|Industrials|101081|2018-04-28|15/03/2018|0.05||1070000000||7.86|7.41|-0.0573|13572437496|||-6|-0.0776
08204|SHANGHAICOMP|601369|CNY|Industrials|101081|2018-04-20|15/12/2017|-0.01||1160000000||8.86|8.45|-0.0463|15299209862|||-1.1429|0.0642
08204|SHANGHAICOMP|601369|CNY|Industrials|101081|2017-10-28|15/09/2017|0.07||1090000000||6.82|6.75|-0.0103|11776593445|||0.4|0.1758
08204|SHANGHAICOMP|601369|CNY|Industrials|101081|2017-08-23|15/06/2017|0.05||927000000||6.95|6.73|-0.0317|12001073334|||0.6667|0.1782
08204|SHANGHAICOMP|601369|CNY|Industrials|101081|2017-04-28|15/03/2017|0.03||786800000||7.06|6.93|-0.0184|12191018616|||0|-0.1539
08204|SHANGHAICOMP|601369|CNY|Industrials|101081|2017-04-28|15/12/2016|||929900000||7.06|6.93|-0.0184|12191018616||||
08205|SHANGHAICOMP|600302|CNY|Industrials|100516|2021-10-29|15/09/2021|-0.04||592900000||3.9|4.03|0.0333|1349438269|||1|0.3892
08205|SHANGHAICOMP|600302|CNY|Industrials|100516|2021-08-27|15/06/2021|-0.02||426800000||4.4|4.31|-0.0205|1522443171|||-0.5|0.0713
08205|SHANGHAICOMP|600302|CNY|Industrials|100516|2021-04-29|15/03/2021|-0.04||398400000||4.71|4.32|-0.0828|1629706190|||-1.0976|-0.3819
08205|SHANGHAICOMP|600302|CNY|Industrials|100516|2021-04-09|15/12/2020|0.41||644600000||4.5|4.71|0.0467|1557044118|||40|1.0012
08205|SHANGHAICOMP|600302|CNY|Industrials|100516|2020-10-29|15/09/2020|0.01||322100000||4.37|4.23|-0.032|1512062804|||-0.5|0.8903
08205|SHANGHAICOMP|600302|CNY|Industrials|100516|2020-08-27|15/06/2020|0.02||170400000||4.39|4.55|0.0364|1518982993|||-1.6667|0.4368
08205|SHANGHAICOMP|600302|CNY|Industrials|100516|2020-04-29|15/03/2020|-0.03||118600000||3.85|3.94|0.0234|1332137712|||-0.8889|-0.0358
08205|SHANGHAICOMP|600302|CNY|Industrials|100516|2020-04-23|15/12/2019|-0.27||123000000||4.09|3.99|-0.0244|1415180151|||4.4|-0.0191
08205|SHANGHAICOMP|600302|CNY|Industrials|100516|2019-10-29|15/09/2019|-0.05||125400000||4.55|4.35|-0.044|1574344674|||-0.5|-0.069
08205|SHANGHAICOMP|600302|CNY|Industrials|100516|2019-08-29|15/06/2019|-0.1||134700000||4.7|4.52|-0.0383|1626246013|||1|-0.1507
08205|SHANGHAICOMP|600302|CNY|Industrials|100516|2019-04-24|15/03/2019|-0.05||158600000||6.18|5.77|-0.0663|2138340529|||-1.2778|-0.3007
08205|SHANGHAICOMP|600302|CNY|Industrials|100516|2019-04-24|15/12/2018|0.18||226800000||6.18|5.77|-0.0663|2138340529|||-10|0.6142
08205|SHANGHAICOMP|600302|CNY|Industrials|100516|2018-10-30|15/09/2018|-0.02||140500000||4.04|4.12|0.0198|1397879595|||-0.5|-0.1412
08205|SHANGHAICOMP|600302|CNY|Industrials|100516|2018-09-01|15/06/2018|-0.04||163600000||4.25|4.17|-0.0188|1470541667|||0.3333|-0.2433
08205|SHANGHAICOMP|600302|CNY|Industrials|100516|2018-04-28|15/03/2018|-0.03||216200000||5.27|5.17|-0.019|1823471660|||0.5|0.2229
08205|SHANGHAICOMP|600302|CNY|Industrials|100516|2018-02-03|15/12/2017|-0.02||176800000||5.09|5.02|-0.0138|1761189955|||0|0.181
08205|SHANGHAICOMP|600302|CNY|Industrials|100516|2017-10-31|15/09/2017|-0||149700000||7.68|7.76|0.0104|2657355235|||-1|-0.182
08205|SHANGHAICOMP|600302|CNY|Industrials|100516|2017-08-31|15/06/2017|-0.04||183000000||8.26|8.36|0.0121|2858041060|||-2|-0.0591
08205|SHANGHAICOMP|600302|CNY|Industrials|100516|2017-04-29|15/03/2017|0.04||194500000||8.26|8.35|0.0109|2858041060||||
08206|SHANGHAICOMP|600095|CNY|Financial|100345|2022-03-29|15/12/2021|||||9.61|||27436149417|||0|0
08206|SHANGHAICOMP|600095|CNY|Financial|100345|2021-10-29|15/09/2021|0.06||1260000000||8.52|9.1|0.0681|24324247028|||1|-0.1
08206|SHANGHAICOMP|600095|CNY|Financial|100345|2021-08-27|15/06/2021|0.03||1400000000||9.9|9.69|-0.0212|28264087249|||-0.4|0.1024
08206|SHANGHAICOMP|600095|CNY|Financial|100345|2021-04-30|15/03/2021|0.05||1270000000||8.08|7.9|-0.0223|23068063800|||0|0.8562
08206|SHANGHAICOMP|600095|CNY|Financial|100345|2021-03-31|15/12/2020|-0||684200000||8.76|8.52|-0.0274|25009436395|||-1|-0.13
08206|SHANGHAICOMP|600095|CNY|Financial|100345|2020-10-31|15/09/2020|0.05||786400000||12.3|12.45|0.0122|35115989086|||-0.4444|-0.2365
08206|SHANGHAICOMP|600095|CNY|Financial|100345|2020-08-29|15/06/2020|0.09||1030000000||16.84|16.41|-0.0255|48077500195|||-4|7.4634
08206|SHANGHAICOMP|600095|CNY|Financial|100345|2020-04-30|15/03/2020|-0.03||121700000||9.07|9.41|0.0375|25894471980|||-2.5|0.1793
08206|SHANGHAICOMP|600095|CNY|Financial|100345|2020-04-27|15/12/2019|0.02||103200000||9.41|9.37|-0.0043|26865158278|||1|0.031
08206|SHANGHAICOMP|600095|CNY|Financial|100345|2019-10-31|15/09/2019|0.01||100100000||8.11|8.48|0.0456|23153711790|||0|-0.3673
08206|SHANGHAICOMP|600095|CNY|Financial|100345|2019-08-31|15/06/2019|0.01||158200000||7.8|7.95|0.0192|22268676205|||-1.5|0.6128
08206|SHANGHAICOMP|600095|CNY|Financial|100345|2019-04-29|15/03/2019|-0.02||98090000||4.91|4.5|-0.0835|14017845397|||-1.4|-0.4023
08206|SHANGHAICOMP|600095|CNY|Financial|100345|2019-03-22|15/12/2018|0.05||164100000||5.21|5.26|0.0096|14874333467|||0.6667|1.5061
08206|SHANGHAICOMP|600095|CNY|Financial|100345|2018-10-31|15/09/2018|0.03||65480000||3.71|3.82|0.0296|10591895840|||-2.5|0.8179
08206|SHANGHAICOMP|600095|CNY|Financial|100345|2018-08-28|15/06/2018|-0.02||36020000||4.16|4.13|-0.0072|11876626583|||1|0.0638
08206|SHANGHAICOMP|600095|CNY|Financial|100345|2018-04-28|15/03/2018|-0.01||33860000||5.34|5.28|-0.0112|15245478388|||-1.25|-0.6578
08206|SHANGHAICOMP|600095|CNY|Financial|100345|2018-03-23|15/12/2017|0.04||98940000||6.29|7.15|0.1367|17957688340|||-0.2|0.6747
08206|SHANGHAICOMP|600095|CNY|Financial|100345|2017-10-31|15/09/2017|0.05||59080000||6.95|7.07|0.0173|19841960461|||-6|1.06
08206|SHANGHAICOMP|600095|CNY|Financial|100345|2017-08-31|15/06/2017|-0.01||28680000||8.29|8.25|-0.0048|23667605176|||-0.5|-0.2002
08206|SHANGHAICOMP|600095|CNY|Financial|100345|2017-04-29|15/03/2017|-0.02||35860000||9.91|10.9|0.0999|28292637487|||0|-0.6435
08206|SHANGHAICOMP|600095|CNY|Financial|100345|2017-03-22|15/12/2016|||100600000||13.65|13.25|-0.0293|38970181317||||
08207|SHANGHAICOMP|603711|CNY|Consumer Staples|1056011|2022-04-30|15/12/2021|||||15.21|||6019719513|||0|0
08207|SHANGHAICOMP|603711|CNY|Consumer Staples|1056011|2022-04-25|15/03/2022|||||15.21|||6019719513|||0|0
08207|SHANGHAICOMP|603711|CNY|Consumer Staples|1056011|2021-10-30|15/09/2021|0.25||885800000||14.85|16.34|0.1003|5877241081|||-3.0833|1.2295
08207|SHANGHAICOMP|603711|CNY|Consumer Staples|1056011|2021-08-28|15/06/2021|-0.12||397300000||14.88|14.4|-0.0323|5889114189|||-13|-0.425
08207|SHANGHAICOMP|603711|CNY|Consumer Staples|1056011|2021-04-30|15/03/2021|0.01||690900000||22.04|18.5|-0.1606|8722854914|||-0.9907|-0.6305
08207|SHANGHAICOMP|603711|CNY|Consumer Staples|1056011|2021-04-30|15/12/2020|1.07||1870000000||22.04|18.5|-0.1606|8722854914|||3.1154|1.0755
08207|SHANGHAICOMP|603711|CNY|Consumer Staples|1056011|2020-10-31|15/09/2020|0.26||901000000||22.43|23.3|0.0388|8877206455|||3.3333|0.6061
08207|SHANGHAICOMP|603711|CNY|Consumer Staples|1056011|2020-08-22|15/06/2020|0.06||561000000||30.3|27.59|-0.0894|11991945838|||-1.2857|0.3047
08207|SHANGHAICOMP|603711|CNY|Consumer Staples|1056011|2020-04-25|15/03/2020|-0.21||430000000||29.26|26.33|-0.1001|11580341479|||-1.3684|-0.7313
08207|SHANGHAICOMP|603711|CNY|Consumer Staples|1056011|2020-04-17|15/12/2019|0.57||1600000000||27.76|27.84|0.0029|10986680779|||1.1923|0.6
08207|SHANGHAICOMP|603711|CNY|Consumer Staples|1056011|2019-10-26|15/09/2019|0.26||1000000000||28.4|26.68|-0.0606|11239975769|||-5.3333|0.8382
08207|SHANGHAICOMP|603711|CNY|Consumer Staples|1056011|2019-08-23|15/06/2019|-0.06||544000000|544000000|34.6|34.5|-0.0029|13693772876||0|-1.5|-0.3501
08207|SHANGHAICOMP|603711|CNY|Consumer Staples|1056011|2019-04-20|15/03/2019|0.12||837000000||29.76|32.66|0.0974|11778228379|||-0.7966|-0.4669
08207|SHANGHAICOMP|603711|CNY|Consumer Staples|1056011|2019-03-28|15/12/2018|0.59||1570000000||32.5|31.9|-0.0185|12862648500|||0.6857|0.9383
08207|SHANGHAICOMP|603711|CNY|Consumer Staples|1056011|2018-10-23|15/09/2018|0.35||810000000||14.52|15.66|0.0785|5746635757|||-3.6923|2.2232
08207|SHANGHAICOMP|603711|CNY|Consumer Staples|1056011|2018-08-17|15/06/2017|-0.13||251300000||19.36|16.09|-0.1689|7662181010|||-0.381|0.1554
08207|SHANGHAICOMP|603711|CNY|Consumer Staples|1056011|2018-08-17|15/06/2018|-0.21||217500000||19.36|16.09|-0.1689|7662181010|||-4|-0.6666
08207|SHANGHAICOMP|603711|CNY|Consumer Staples|1056011|2018-04-28|15/03/2018|0.07||652400000||21.9|22.21|0.0142|8667446069|||-0.8627|-0.4982
08207|SHANGHAICOMP|603711|CNY|Consumer Staples|1056011|2018-04-27|15/12/2017|0.51||1300000000||23.09|22.21|-0.0381|9138417102|||1.2174|-0.0299
08207|SHANGHAICOMP|603711|CNY|Consumer Staples|1056011|2017-11-20|15/09/2017|0.23||1340000000|||20.42|-1||||2.8333|3.3422
08207|SHANGHAICOMP|603711|CNY|Consumer Staples|1056011|2017-05-04|15/03/2017|0.06||308600000|||20.42|-1|||||
08208|SHANGHAICOMP|603950|CNY|Consumer Discretionary|1162038|2021-10-28|15/09/2021|0.11||319600000||16.82|16.27|-0.0327|3894199969|||-0.725|-0.2999
08208|SHANGHAICOMP|603950|CNY|Consumer Discretionary|1162038|2021-08-11|15/06/2021|0.4||456500000||20.13|19.38|-0.0373|4660537666|||-0.0909|-0.1021
08208|SHANGHAICOMP|603950|CNY|Consumer Discretionary|1162038|2021-04-20|15/03/2021|0.44||508400000||21.67|21.88|0.0097|5017081758|||0.0476|0.0898
08208|SHANGHAICOMP|603950|CNY|Consumer Discretionary|1162038|2021-03-22|15/12/2020|0.42||466500000||22.25|21.77|-0.0216|5151364500|||0.5556|0.0179
08208|SHANGHAICOMP|603950|CNY|Consumer Discretionary|1162038|2020-10-30|15/09/2020|0.27||458300000||28.11|25.85|-0.0804|6508083561|||-0.069|0.5395
08208|SHANGHAICOMP|603950|CNY|Consumer Discretionary|1162038|2020-08-09|15/06/2019|0.29||297700000||26.96|29.66|0.1001|6241832908|||0.2609|0.101
08208|SHANGHAICOMP|603950|CNY|Consumer Discretionary|1162038|2020-05-25|15/03/2019|0.23||270400000|||22.77|-1||||-0.08|0.0082
08208|SHANGHAICOMP|603950|CNY|Consumer Discretionary|1162038|2020-05-25|15/03/2020|0.25||268200000|||22.77|-1||||-0.8387|-0.7688
08208|SHANGHAICOMP|603950|CNY|Consumer Discretionary|1162038|2020-04-14|15/12/2019|1.55||1160000000|||22.77|-1|||||
08209|SHANGHAICOMP|603733|CNY|Materials|1081730|2022-04-29|15/03/2022|||||29.9|||21108570484|||0|0
08209|SHANGHAICOMP|603733|CNY|Materials|1081730|2022-04-28|15/12/2021|||||29.9|||21108570484|||0|0
08209|SHANGHAICOMP|603733|CNY|Materials|1081730|2021-10-26|15/09/2021|0.42||1480000000||35.8|36|0.0056|25273806584|||-0.1064|0.0882
08209|SHANGHAICOMP|603733|CNY|Materials|1081730|2021-08-06|15/06/2021|0.47||1360000000||38.3|38.69|0.0102|27038737249|||0.175|-0.1111
08209|SHANGHAICOMP|603733|CNY|Materials|1081730|2021-04-23|15/03/2021|0.4||1530000000||25.31|26.76|0.0573|17868157675|||0.25|0.0132
08209|SHANGHAICOMP|603733|CNY|Materials|1081730|2021-03-31|15/12/2020|0.32||1510000000||27.8|26.69|-0.0399|19626028456|||0|0.1527
08209|SHANGHAICOMP|603733|CNY|Materials|1081730|2020-10-29|15/09/2020|0.32||1310000000||19.6|18.41|-0.0607|13837056683|||0.1034|0.1593
08209|SHANGHAICOMP|603733|CNY|Materials|1081730|2020-08-12|15/06/2020|0.29||1130000000||24.06|23.16|-0.0374|16985692343|||0.7059|0.2507
08209|SHANGHAICOMP|603733|CNY|Materials|1081730|2020-04-22|15/03/2020|0.17||903500000||15.88|15.85|-0.0019|11210839665|||-0.3929|-0.2941
08209|SHANGHAICOMP|603733|CNY|Materials|1081730|2020-04-02|15/12/2019|0.28||1280000000||14.01|14.15|0.01|9890671608|||0.2727|0.0847
08209|SHANGHAICOMP|603733|CNY|Materials|1081730|2019-10-29|15/09/2019|0.22||1180000000||14.55|14.4|-0.0103|10271896605|||0.375|0.0826
08209|SHANGHAICOMP|603733|CNY|Materials|1081730|2019-08-08|15/06/2019|0.16||1090000000||13.18|13.13|-0.0038|9304714681|||1.6667|0.0792
08209|SHANGHAICOMP|603733|CNY|Materials|1081730|2019-04-26|15/03/2019|0.06||1010000000||16.81|15.23|-0.094|11867393414|||-0.1429|-0.1441
08209|SHANGHAICOMP|603733|CNY|Materials|1081730|2019-04-09|15/12/2018|0.07||1180000000||19.7|19.17|-0.0269|13907654179|||-0.5882|0.4554
08209|SHANGHAICOMP|603733|CNY|Materials|1081730|2018-10-30|15/09/2017|0.17||810800000||15.32|15.66|0.0222|10815494900|||0.4167|-0.2204
08209|SHANGHAICOMP|603733|CNY|Materials|1081730|2018-10-30|15/09/2018|0.12||1040000000||15.32|15.66|0.0222|10815494900|||-0.3684|0.6443
08209|SHANGHAICOMP|603733|CNY|Materials|1081730|2018-08-25|15/06/2017|0.19||632500000||22.31|22.75|0.0197|15750240877|||0.4615|-0.425
08209|SHANGHAICOMP|603733|CNY|Materials|1081730|2018-08-24|15/06/2018|0.13||1100000000||22.31|22.75|0.0197|15750240877|||-0.5938|-0.5686
08209|SHANGHAICOMP|603733|CNY|Materials|1081730|2018-04-28|15/03/2018|0.32||2550000000||31.53|30.39|-0.0362|22259306032|||1.2857|3.2493
08209|SHANGHAICOMP|603733|CNY|Materials|1081730|2018-04-27|15/03/2017|0.14||600100000||28.66|30.39|0.0604|20233165036|||-0.5172|-0.6153
08209|SHANGHAICOMP|603733|CNY|Materials|1081730|2018-04-18|15/12/2017|0.29||1560000000|||19.57|-1|||||
08210|SHANGHAICOMP|603008|CNY|Consumer Discretionary|101155|2022-04-29|15/03/2022|||||33.5|||12777465212|||0|0
08210|SHANGHAICOMP|603008|CNY|Consumer Discretionary|101155|2022-04-20|15/12/2021||||2507000000|33.5|||12777465212|||0|0.3057
08210|SHANGHAICOMP|603008|CNY|Consumer Discretionary|101155|2021-10-28|15/09/2021|0.4||1940000000|1920000000|23.56|26.36|0.1188|8986181301||0.0104|0.1765|0.043
08210|SHANGHAICOMP|603008|CNY|Consumer Discretionary|101155|2021-07-30|15/06/2021|0.34|0.34|1860000000|1860000000|27.16|25.66|-0.0552|10359282185|0|0|0.5455|0.488
08210|SHANGHAICOMP|603008|CNY|Consumer Discretionary|101155|2021-04-22|15/03/2021|0.22||1250000000||25.88|28.57|0.1039|9871068327|||-0.3529|-0.424
08210|SHANGHAICOMP|603008|CNY|Consumer Discretionary|101155|2021-03-10|15/12/2020|0.34||2170000000||22.55|24.29|0.0772|8600950173|||-0.0556|0.4662
08210|SHANGHAICOMP|603008|CNY|Consumer Discretionary|101155|2020-10-20|15/09/2020|0.36||1480000000||13.16|14.18|0.0775|5019445977|||0.44|0.184
08210|SHANGHAICOMP|603008|CNY|Consumer Discretionary|101155|2020-07-23|15/06/2020|0.25||1250000000||11.5|11.44|-0.0052|4386294028|||-2.7857|0.7241
08210|SHANGHAICOMP|603008|CNY|Consumer Discretionary|101155|2020-04-29|15/03/2020|-0.14||725000000||11.32|10.76|-0.0495|4317638875|||-1.5833|-0.523
08210|SHANGHAICOMP|603008|CNY|Consumer Discretionary|101155|2020-04-10|15/12/2019|0.24||1520000000||11.87|11.87|0|4527418227|||-0.2941|0.1603
08210|SHANGHAICOMP|603008|CNY|Consumer Discretionary|101155|2019-10-18|15/09/2019|0.34||1310000000||12.68|12.21|-0.0371|4836366053|||0.0303|0.0917
08210|SHANGHAICOMP|603008|CNY|Consumer Discretionary|101155|2019-08-08|15/06/2019|0.33||1200000000||10.68|11.44|0.0712|4073532309|||-1.2185|-0.04
08210|SHANGHAICOMP|603008|CNY|Consumer Discretionary|101155|2019-04-26|15/12/2018|-1.51||1250000000||11.66|11.14|-0.0446|4447320669|||-26.1667|0.4899
08210|SHANGHAICOMP|603008|CNY|Consumer Discretionary|101155|2019-04-26|15/03/2019|0.06||839000000||11.66|11.14|-0.0446|4447320669|||-0.3333|-0.2509
08210|SHANGHAICOMP|603008|CNY|Consumer Discretionary|101155|2018-10-30|15/09/2018|0.09||1120000000|1040000000|10.1|9.82|-0.0277|3852310553||0.0769|-0.5|0.1715
08210|SHANGHAICOMP|603008|CNY|Consumer Discretionary|101155|2018-08-28|15/06/2018|0.18||956000000|812000000|15.16|16.43|0.0838|5782279721||0.1773|0.2857|0.0766
08210|SHANGHAICOMP|603008|CNY|Consumer Discretionary|101155|2018-04-28|15/03/2018|0.14|0.14|888000000|888000000|17.92|18.99|0.0597|6834990375|0|0|-0.3|-0.2211
08210|SHANGHAICOMP|603008|CNY|Consumer Discretionary|101155|2018-04-12|15/12/2017|0.2||1140000000||18.25|18.74|0.0268|6960857914|||-0.2857|0.321
08210|SHANGHAICOMP|603008|CNY|Consumer Discretionary|101155|2017-10-31|15/09/2017|0.28||863000000||17.38|17.47|0.0052|6629024915|||1.1538|0.2311
08210|SHANGHAICOMP|603008|CNY|Consumer Discretionary|101155|2017-07-29|15/06/2017|0.13||701000000||19.17|18.18|-0.0516|7311761465|||0.1818|0.4487
08210|SHANGHAICOMP|603008|CNY|Consumer Discretionary|101155|2017-04-28|15/03/2017|0.11||483890000||19.1|18.31|-0.0414|7285062401|||0|-0.3946
08210|SHANGHAICOMP|603008|CNY|Consumer Discretionary|101155|2017-04-12|15/12/2016|||799300000||20.04|20.09|0.0025|7643594464|||0|0
08210|SHANGHAICOMP|603008|CNY|Consumer Discretionary|101155|2016-11-30|15/09/2016||0.45|||20.5|20.41|-0.0044|7819045876||||
08211|SHANGHAICOMP|603225|CNY|Materials|1008742|2022-04-29|15/03/2022|||||14.91|||22805850297|||0|0
08211|SHANGHAICOMP|603225|CNY|Materials|1008742|2022-04-15|15/12/2021||0.38|||14.91|||22805850297|||-0.3091|0
08211|SHANGHAICOMP|603225|CNY|Materials|1008742|2021-10-29|15/09/2021|0.4|0.55|12890000000||14.78|15.07|0.0196|22607006355|-0.2727||-0.2593|0.0023
08211|SHANGHAICOMP|603225|CNY|Materials|1008742|2021-08-18|15/06/2021|0.54|0.57|12860000000|12860000000|19.92|17.89|-0.1019|30468983521|-0.0526|0|0.5429|0.1885
08211|SHANGHAICOMP|603225|CNY|Materials|1008742|2021-04-27|15/03/2021|0.35|0.39|10820000000||17.69|17.99|0.017|27058048830|-0.1026||0.4583|-0.2233
08211|SHANGHAICOMP|603225|CNY|Materials|1008742|2021-04-20|15/12/2020|0.24|0.19|13930000000||16.56|16.96|0.0242|25329635990|0.2632||5|0.4679
08211|SHANGHAICOMP|603225|CNY|Materials|1008742|2020-10-29|15/09/2020|0.04|0.5|9490000000|9490000000|10.38|10.17|-0.0202|15876910202|-0.92|0|-0.6|0.1165
08211|SHANGHAICOMP|603225|CNY|Materials|1008742|2020-08-28|15/06/2020|0.1||8500000000||11.36|11.2|-0.0141|17375885593|||1.5|0.6798
08211|SHANGHAICOMP|603225|CNY|Materials|1008742|2020-04-30|15/03/2020|0.04||5060000000||10.35|10.3|-0.0048|15831023587|||-0.6667|-0.4718
08211|SHANGHAICOMP|603225|CNY|Materials|1008742|2020-03-27|15/12/2019|0.12||9580000000||10.59|10.1|-0.0463|16198119423|||-0.7209|0.1626
08211|SHANGHAICOMP|603225|CNY|Materials|1008742|2019-10-31|15/09/2019|0.43||8240000000||11.35|11.54|0.0167|17360591027|||0.5926|-0.0496
08211|SHANGHAICOMP|603225|CNY|Materials|1008742|2019-08-30|15/06/2019|0.27||8670000000||11.55|11.54|-0.0009|17666504224|||0.1739|0.1319
08211|SHANGHAICOMP|603225|CNY|Materials|1008742|2019-04-25|15/03/2019|0.23||7660000000||14.87|14.26|-0.041|22744667658|||-6.75|-0.1564
08211|SHANGHAICOMP|603225|CNY|Materials|1008742|2019-02-02|15/12/2018|-0.04||9080000000||12.06|12.24|0.0149|18446583968|||-1.0526|-0.0098
08211|SHANGHAICOMP|603225|CNY|Materials|1008742|2018-10-30|15/09/2018|0.76||9170000000||14.01|14.97|0.0685|21429240184|||0.1692|0.0565
08211|SHANGHAICOMP|603225|CNY|Materials|1008742|2018-08-15|15/06/2018|0.65||8680000000||15.86|15.95|0.0057|24258939073|||1.0968|0.5148
08211|SHANGHAICOMP|603225|CNY|Materials|1008742|2018-04-27|15/03/2018|0.31||5730000000||16.49|15.12|-0.0831|25222566736|||-0.5571|-0.0607
08211|SHANGHAICOMP|603225|CNY|Materials|1008742|2018-02-11|15/12/2017|0.7||6100000000||18.32|18.63|0.0169|28021675034|||0.4583|0.0016
08211|SHANGHAICOMP|603225|CNY|Materials|1008742|2017-10-28|15/09/2017|0.48||6090000000||19.08|18.84|-0.0126|29184146639|||0.2973|-0.0065
08211|SHANGHAICOMP|603225|CNY|Materials|1008742|2017-08-08|15/06/2017|0.37||6130000000||19.7|18.76|-0.0477|30132479735|||0.1935|0.3183
08211|SHANGHAICOMP|603225|CNY|Materials|1008742|2017-04-25|15/03/2017|0.31||4650000000||23.48|23.04|-0.0187|35914242791||||
08212|SHANGHAICOMP|600208|CNY|Real Estate|100439|2022-04-30|15/12/2021|||||3.09|||25979684746|||0|0
08212|SHANGHAICOMP|600208|CNY|Real Estate|100439|2022-04-25|15/03/2022|||||3.09|||25979684746|||0|0
08212|SHANGHAICOMP|600208|CNY|Real Estate|100439|2021-10-30|15/09/2021|0.00||1550000000||2.88|2.85|-0.0104|24214076738|||-1|-0.7081
08212|SHANGHAICOMP|600208|CNY|Real Estate|100439|2021-08-31|15/06/2021|0.17||5310000000||3.1|3.03|-0.0226|26063761318|||1.8333|1.4813
08212|SHANGHAICOMP|600208|CNY|Real Estate|100439|2021-04-30|15/03/2021|0.06||2140000000||3.1|3.16|0.0194|26063761318|||0|-0.6291
08212|SHANGHAICOMP|600208|CNY|Real Estate|100439|2021-04-30|15/12/2020|0.06||5770000000||3.1|3.16|0.0194|26063761318|||0.2|0.7538
08212|SHANGHAICOMP|600208|CNY|Real Estate|100439|2020-10-31|15/09/2020|0.05||3290000000||3.2|3.12|-0.025|26904529041|||4|0.0281
08212|SHANGHAICOMP|600208|CNY|Real Estate|100439|2020-08-29|15/06/2020|0.01||3200000000||3.41|3.52|0.0323|28670139054|||0|1.0915
08212|SHANGHAICOMP|600208|CNY|Real Estate|100439|2020-04-30|15/03/2020|0.01||1530000000||3.08|3.14|0.0195|25895608175|||-1.25|-0.592
08212|SHANGHAICOMP|600208|CNY|Real Estate|100439|2020-04-29|15/12/2019|-0.04||3750000000||3.08|3.14|0.0195|25895608175|||-1.4444|-0.0106
08212|SHANGHAICOMP|600208|CNY|Real Estate|100439|2019-10-30|15/09/2019|0.09||3790000000||3.5|4.24|0.2114|29426828200|||-0.1818|-0.363
08212|SHANGHAICOMP|600208|CNY|Real Estate|100439|2019-08-31|15/06/2019|0.11||5950000000||2.86|2.91|0.0175|24045921590|||0.2222|3.5076
08212|SHANGHAICOMP|600208|CNY|Real Estate|100439|2019-04-30|15/03/2019|0.09||1320000000||3.48|3.25|-0.0661|29258675056|||0|-0.8698
08212|SHANGHAICOMP|600208|CNY|Real Estate|100439|2019-04-27|15/12/2018|0.09||10140000000||3.57|3.48|-0.0252|30015364203|||1.25|5.8054
08212|SHANGHAICOMP|600208|CNY|Real Estate|100439|2018-10-30|15/09/2018|0.04||1490000000||3.12|3.11|-0.0032|26231914462|||-0.5|-0.4291
08212|SHANGHAICOMP|600208|CNY|Real Estate|100439|2018-08-30|15/06/2018|0.08||2610000000||3.19|3.16|-0.0094|26820452469|||-0.1111|-0.1271
08212|SHANGHAICOMP|600208|CNY|Real Estate|100439|2018-04-28|15/03/2018|0.09||2990000000||4.3|4.33|0.007|36152961964|||-0.5263|-0.6345
08212|SHANGHAICOMP|600208|CNY|Real Estate|100439|2018-02-28|15/12/2017|0.19||8180000000||4.34|4.35|0.0023|36489268251|||0.2667|0.5641
08212|SHANGHAICOMP|600208|CNY|Real Estate|100439|2017-10-28|15/09/2017|0.15||5230000000||4.33|4.26|-0.0162|36405189675|||14|1.051
08212|SHANGHAICOMP|600208|CNY|Real Estate|100439|2017-08-30|15/06/2017|0.01||2550000000||4.38|4.4|0.0046|36825574538|||-0.75|0.6558
08212|SHANGHAICOMP|600208|CNY|Real Estate|100439|2017-05-31|15/03/2017|0.04||1540000000||4.91|4.95|0.0081|41281634849|||0|-0.687
08212|SHANGHAICOMP|600208|CNY|Real Estate|100439|2017-03-01|15/12/2016||0.21|4920000000||4.52|4.5|-0.0044|38002646544|||2|0
08212|SHANGHAICOMP|600208|CNY|Real Estate|100439|2016-11-30|15/09/2016||0.07|||4.73|4.82|0.019|39768256556||||
08213|SHANGHAICOMP|601811|CNY|Consumer Discretionary|994522|2022-04-28|15/03/2022|||||9.23|||11388351865|||0|0
08213|SHANGHAICOMP|601811|CNY|Consumer Discretionary|994522|2022-03-30|15/12/2021|||||9.23|||11388351865|||0|0
08213|SHANGHAICOMP|601811|CNY|Consumer Discretionary|994522|2021-10-27|15/09/2021|0.08||2400000000||8.54|8.18|-0.0422|10537002093|||-0.7714|-0.1144
08213|SHANGHAICOMP|601811|CNY|Consumer Discretionary|994522|2021-08-26|15/06/2021|0.35||2710000000||8.58|8.69|0.0128|10586355686|||0.7032|0.3897
08213|SHANGHAICOMP|601811|CNY|Consumer Discretionary|994522|2021-04-29|15/03/2021|0.2055||1950000000||9.81|9.39|-0.0428|12103980728|||-0.5107|-0.4055
08213|SHANGHAICOMP|601811|CNY|Consumer Discretionary|994522|2021-03-30|15/12/2020|0.42|0.39|3280000000||9.13|9.93|0.0876|11264968471|0.0769||2.0194|0.5472
08213|SHANGHAICOMP|601811|CNY|Consumer Discretionary|994522|2020-10-29|15/09/2020|0.1391||2120000000||10.54|10.44|-0.0095|13004684093|||-0.5909|0
08213|SHANGHAICOMP|601811|CNY|Consumer Discretionary|994522|2020-08-25|15/06/2020|0.34||2120000000||11.33|11.64|0.0274|13979418436|||1.6899|0.4228
08213|SHANGHAICOMP|601811|CNY|Consumer Discretionary|994522|2020-04-29|15/03/2020|0.1264||1490000000||11.54|11.28|-0.0225|14238525093|||-0.5138|-0.505
08213|SHANGHAICOMP|601811|CNY|Consumer Discretionary|994522|2020-03-30|15/12/2019|0.26|0.26|3010000000||10.75|10.94|0.0177|13263790750|0||0.8571|0.5436
08213|SHANGHAICOMP|601811|CNY|Consumer Discretionary|994522|2019-10-29|15/09/2019|0.14|0.18|1950000000||13.35|12.33|-0.0764|16471777821|-0.2222||-0.5238|-0.1014
08213|SHANGHAICOMP|601811|CNY|Consumer Discretionary|994522|2019-08-29|15/06/2019|0.294||2170000000||12.04|12.12|0.0066|14855445593|||0.6333|0.269
08213|SHANGHAICOMP|601811|CNY|Consumer Discretionary|994522|2019-04-29|15/03/2019|0.18||1710000000||13.57|13.43|-0.0103|16743221993|||-0.3333|-0.369
08213|SHANGHAICOMP|601811|CNY|Consumer Discretionary|994522|2019-03-27|15/12/2018|0.27||2710000000||13.86|14.35|0.0354|17101035836|||1.25|0.4263
08213|SHANGHAICOMP|601811|CNY|Consumer Discretionary|994522|2018-10-26|15/09/2018|0.12||1900000000||8.78|8.66|-0.0137|10833123651|||-0.4545|-0.0452
08213|SHANGHAICOMP|601811|CNY|Consumer Discretionary|994522|2018-08-28|15/06/2018|0.22||1990000000||8.89|9.02|0.0146|10968846914|||0.5714|0.2595
08213|SHANGHAICOMP|601811|CNY|Consumer Discretionary|994522|2018-04-27|15/03/2018|0.14||1580000000||12.37|12.35|-0.0016|15262613029|||-0.3|-0.3219
08213|SHANGHAICOMP|601811|CNY|Consumer Discretionary|994522|2018-03-28|15/12/2017|0.2||2330000000||12.42|12.91|0.0395|15324305314|||0.4286|0.2732
08213|SHANGHAICOMP|601811|CNY|Consumer Discretionary|994522|2017-10-30|15/09/2017|0.14||1830000000||15.2|14.65|-0.0362|18754382965|||-0.44|0.1159
08213|SHANGHAICOMP|601811|CNY|Consumer Discretionary|994522|2017-08-29|15/06/2017|0.25||1640000000||14.52|14.58|0.0041|17915371885|||0.6667|0.0581
08213|SHANGHAICOMP|601811|CNY|Consumer Discretionary|994522|2017-04-27|15/03/2017|0.15||1550000000||17.45|17.47|0.0011|21530526391|||0|-0.2289
08213|SHANGHAICOMP|601811|CNY|Consumer Discretionary|994522|2017-03-29|15/12/2016|||2010000000||22.54|22|-0.024|27810777270|||0|0.2331
08213|SHANGHAICOMP|601811|CNY|Consumer Discretionary|994522|2016-10-27|15/09/2016|||1630000000||25.53|28.01|0.0971|31499961577||||
08214|SHANGHAICOMP|603888|CNY|Communication Services|994615|2022-04-21|15/12/2021|||||18.73|||9721419675|||0|0
08214|SHANGHAICOMP|603888|CNY|Communication Services|994615|2021-10-27|15/09/2021|0.05||412100000||17.52|17.23|-0.0166|9093394625|||-0.6667|0.1524
08214|SHANGHAICOMP|603888|CNY|Communication Services|994615|2021-08-26|15/06/2021|0.15||357600000||17.75|17.5|-0.0141|9212771140|||14|0.2849
08214|SHANGHAICOMP|603888|CNY|Communication Services|994615|2021-04-29|15/03/2021|0.01||278300000||19.09|17.6|-0.0781|9908270562|||-0.9677|-0.6102
08214|SHANGHAICOMP|603888|CNY|Communication Services|994615|2021-04-23|15/12/2020|0.31||713900000||18.83|18.87|0.0021|9773322809|||0|1.5847
08214|SHANGHAICOMP|603888|CNY|Communication Services|994615|2020-10-29|15/09/2020|||276200000||19.24|18.02|-0.0634|9986124768|||0|-0.075
08214|SHANGHAICOMP|603888|CNY|Communication Services|994615|2020-08-28|15/06/2020|0.12||298600000||25.03|24.89|-0.0056|12991305237|||-2.0909|1.065
08214|SHANGHAICOMP|603888|CNY|Communication Services|994615|2020-04-29|15/03/2020|-0.11||144600000||26|25.4|-0.0231|13494763360|||-1.44|-0.7761
08214|SHANGHAICOMP|603888|CNY|Communication Services|994615|2020-04-22|15/12/2019|0.25||645800000||24.99|26.05|0.0424|12970543588|||2.125|0.9834
08214|SHANGHAICOMP|603888|CNY|Communication Services|994615|2019-10-30|15/09/2019|0.08||325600000||21.74|18.99|-0.1265|11283698168|||-0.4667|-0.044
08214|SHANGHAICOMP|603888|CNY|Communication Services|994615|2019-08-28|15/06/2019|0.15||340600000||19.47|21.62|0.1104|10105501283|||1.1429|0.3202
08214|SHANGHAICOMP|603888|CNY|Communication Services|994615|2019-04-25|15/03/2019|0.07||258000000||26.34|24.8|-0.0585|13671233422|||-0.6667|-0.5722
08214|SHANGHAICOMP|603888|CNY|Communication Services|994615|2019-04-18|15/12/2018|0.21||603100000||28.62|27.57|-0.0367|14854620719|||0.75|0.613
08214|SHANGHAICOMP|603888|CNY|Communication Services|994615|2018-10-30|15/09/2018|0.12||373900000||13.15|14.33|0.0897|6825235886|||-0.2941|0.0775
08214|SHANGHAICOMP|603888|CNY|Communication Services|994615|2018-08-29|15/06/2018|0.17||347000000||16.09|15.91|-0.0112|8351182482|||2.4|0.4152
08214|SHANGHAICOMP|603888|CNY|Communication Services|994615|2018-04-28|15/03/2018|0.05||245200000||21.57|21.09|-0.0223|11195463137|||-0.7727|-0.5917
08214|SHANGHAICOMP|603888|CNY|Communication Services|994615|2018-04-18|15/12/2017|0.22||600600000||21.08|21.86|0.037|10941138869|||0.8333|0.7717
08214|SHANGHAICOMP|603888|CNY|Communication Services|994615|2017-10-27|15/09/2017|0.12||339000000||30.09|28.4|-0.0562|15617593522|||-0.2941|-0.0486
08214|SHANGHAICOMP|603888|CNY|Communication Services|994615|2017-08-29|15/06/2017|0.17||356300000||29.54|29.95|0.0139|15332127770|||3.25|0.7246
08214|SHANGHAICOMP|603888|CNY|Communication Services|994615|2017-04-28|15/03/2017|0.04||206600000||39.16|37.496|-0.0425|20325189658|||0|-0.6352
08214|SHANGHAICOMP|603888|CNY|Communication Services|994615|2017-04-18|15/12/2016|||566400000||34.988|37.508|0.072|18159798709||||
08215|SHANGHAICOMP|600117|CNY|Materials|100358|2022-04-30|15/12/2021|||||3.96|||4138668318|||0|0
08215|SHANGHAICOMP|600117|CNY|Materials|100358|2022-04-25|15/03/2022|||||3.96|||4138668318|||0|0
08215|SHANGHAICOMP|600117|CNY|Materials|100358|2021-10-29|15/09/2021|-0.12||3290000000||3.72|3.78|0.0161|3887839927|||3|-0.0179
08215|SHANGHAICOMP|600117|CNY|Materials|100358|2021-08-31|15/06/2021|-0.03||3350000000||4.76|4.81|0.0105|4974763119|||-0.5714|0.34
08215|SHANGHAICOMP|600117|CNY|Materials|100358|2021-04-30|15/03/2021|-0.07||2500000000||3.91|4.12|0.0537|4086412455|||-2.4|-0.2138
08215|SHANGHAICOMP|600117|CNY|Materials|100358|2021-04-20|15/12/2020|0.05||3180000000||4.16|3.97|-0.0457|4347691769|||-6|0.1955
08215|SHANGHAICOMP|600117|CNY|Materials|100358|2020-10-27|15/09/2020|-0.01||2660000000||3.17|3.16|-0.0032|3313024939|||-1.0833|0.0514
08215|SHANGHAICOMP|600117|CNY|Materials|100358|2020-08-18|15/06/2020|0.12||2530000000||3.45|3.44|-0.0029|3605658019|||-2.3333|0.4882
08215|SHANGHAICOMP|600117|CNY|Materials|100358|2020-04-30|15/03/2020|-0.09||1700000000||3|2.98|-0.0067|3135354756|||-10|-0.4785
08215|SHANGHAICOMP|600117|CNY|Materials|100358|2020-04-24|15/12/2019|0.01||3260000000||3.08|3.08|0|3218964136|||-0.6667|0.4818
08215|SHANGHAICOMP|600117|CNY|Materials|100358|2019-10-29|15/09/2019|0.03||2200000000||3.38|3.32|-0.0178|3532499811|||-0.25|-0.12
08215|SHANGHAICOMP|600117|CNY|Materials|100358|2019-08-21|15/06/2019|0.04||2500000000||3.46|3.54|0.0231|3616109192|||-1.0714|0.3228
08215|SHANGHAICOMP|600117|CNY|Materials|100358|2019-04-30|15/03/2019|-0.56||1890000000||3.52|3.69|0.0483|3678816227|||-0.6028|0.1053
08215|SHANGHAICOMP|600117|CNY|Materials|100358|2019-04-29|15/12/2018|-1.41||1710000000||3.67|3.7|0.0082|3835584065|||1.5179|0.0118
08215|SHANGHAICOMP|600117|CNY|Materials|100358|2018-10-31|15/09/2018|-0.56||1690000000||4.03|3.94|-0.0223|4211826775|||0|-0.0231
08215|SHANGHAICOMP|600117|CNY|Materials|100358|2018-08-30|15/06/2018|0.00||1730000000||4.99|4.66|-0.0661|5215139838|||-1|0.0422
08215|SHANGHAICOMP|600117|CNY|Materials|100358|2018-04-28|15/03/2018|0.01||1660000000||4.47|4.48|0.0022|4671678367|||-0.9524|-0.4877
08215|SHANGHAICOMP|600117|CNY|Materials|100358|2018-04-10|15/12/2017|0.21||3240000000||4.76|4.85|0.0189|4974763119|||-2.3125|1.0903
08215|SHANGHAICOMP|600117|CNY|Materials|100358|2017-10-31|15/09/2017|-0.16||1550000000||5.73|5.6|-0.0227|5988527604|||0|0.0473
08215|SHANGHAICOMP|600117|CNY|Materials|100358|2017-08-16|15/06/2017|||1480000000||7.51|7.51|0|7848838312|||0|0.2759
08215|SHANGHAICOMP|600117|CNY|Materials|100358|2017-04-29|15/03/2017|0.01||1160000000||5.29|5.28|-0.0019|5528675513|||0|-0.5126
08215|SHANGHAICOMP|600117|CNY|Materials|100358|2017-04-11|15/12/2016|||2380000000||6.11|6.05|-0.0098|6385672659||||
08216|SHANGHAICOMP|600581|CNY|Materials|100723|2022-04-29|15/03/2022|||||6.06|||9289361004|||0|0
08216|SHANGHAICOMP|600581|CNY|Materials|100723|2022-04-12|15/12/2021|||||6.06|||9289361004|||0|0
08216|SHANGHAICOMP|600581|CNY|Materials|100723|2021-10-30|15/09/2021|0.62||9150000000||7.09|7.55|0.0649|10868246132|||-0.1389|0.0854
08216|SHANGHAICOMP|600581|CNY|Materials|100723|2021-08-28|15/06/2021|0.72||8430000000||7.95|7.91|-0.005|12186537774|||5|0.3531
08216|SHANGHAICOMP|600581|CNY|Materials|100723|2021-04-24|15/03/2021|0.12||6230000000||5.58|5.37|-0.0376|8553569998|||11|0.0298
08216|SHANGHAICOMP|600581|CNY|Materials|100723|2021-03-30|15/12/2020|0.01||6050000000||4.04|4.16|0.0297|6192907336|||-0.9333|0.0324
08216|SHANGHAICOMP|600581|CNY|Materials|100723|2020-10-29|15/09/2020|0.15||5860000000||3.24|3.19|-0.0154|4966589113|||-0.1176|-0.1161
08216|SHANGHAICOMP|600581|CNY|Materials|100723|2020-08-28|15/06/2020|0.17||6630000000||3.77|3.83|0.0159|5779024941|||-2.4167|1.0849
08216|SHANGHAICOMP|600581|CNY|Materials|100723|2020-04-28|15/03/2020|-0.12||3180000000||3.05|2.97|-0.0262|4675338430|||0.5|-0.3789
08216|SHANGHAICOMP|600581|CNY|Materials|100723|2020-03-31|15/12/2019|-0.08||5120000000||3.18|3.1|-0.0252|4874615329|||-2|-0.1395
08216|SHANGHAICOMP|600581|CNY|Materials|100723|2019-10-26|15/09/2019|0.08||5950000000||3.25|3.26|0.0031|4981918078|||-0.619|0.0587
08216|SHANGHAICOMP|600581|CNY|Materials|100723|2019-08-23|15/06/2019|0.21||5620000000||3.14|3.19|0.0159|4813299473|||-2.6154|0.4337
08216|SHANGHAICOMP|600581|CNY|Materials|100723|2019-04-26|15/03/2019|-0.13||3920000000||4.51|3.97|-0.1197|6913369745|||-2.625|-0.1712
08216|SHANGHAICOMP|600581|CNY|Materials|100723|2019-03-26|15/12/2018|0.08||4730000000||4.91|5.05|0.0285|7526528308|||-0.6667|-0.3394
08216|SHANGHAICOMP|600581|CNY|Materials|100723|2018-10-26|15/09/2018|0.24||7160000000||4.25|4.14|-0.0259|6514815948|||3.8|0.4886
08216|SHANGHAICOMP|600581|CNY|Materials|100723|2018-08-24|15/06/2018|0.05||4810000000||5.65|5.13|-0.092|8660873112|||-0.4444|0.4106
08216|SHANGHAICOMP|600581|CNY|Materials|100723|2018-04-28|15/03/2018|0.09||3410000000||5.61|5.05|-0.0998|8599557255|||-0.5385|-0.1862
08216|SHANGHAICOMP|600581|CNY|Materials|100723|2018-03-13|15/12/2017|0.195||4190000000||7.57|7.67|0.0132|11604037139|||-0.3581|-0.2368
08216|SHANGHAICOMP|600581|CNY|Materials|100723|2017-10-24|15/09/2017|0.3038||5490000000||6.885|6.815|-0.0102|10554002186|||2.5953|0.2918
08216|SHANGHAICOMP|600581|CNY|Materials|100723|2017-08-26|15/06/2017|0.0845||4250000000||6.57|7.225|0.0997|10071139269|||-0.5306|0.4965
08216|SHANGHAICOMP|600581|CNY|Materials|100723|2017-04-25|15/03/2017|0.18||2840000000||3.95|4.01|0.0152|6054946660|||-0.5325|-0.0533
08216|SHANGHAICOMP|600581|CNY|Materials|100723|2017-04-25|15/12/2016|0.385||3000000000||3.95|4.01|0.0152|6054946660||||
08217|SHANGHAICOMP|603706|CNY|Utilities|1088210|2021-10-28|15/09/2021|0.05||||13.71|13.41|-0.0219|2596437016|||-0.6154|0
08217|SHANGHAICOMP|603706|CNY|Utilities|1088210|2021-08-19|15/06/2021|0.13||||13.93|13.61|-0.023|2638101264|||-0.5357|0
08217|SHANGHAICOMP|603706|CNY|Utilities|1088210|2021-04-29|15/03/2021|0.28||||13.93|14.2|0.0194|2638101264|||0.3333|0
08217|SHANGHAICOMP|603706|CNY|Utilities|1088210|2021-04-20|15/12/2020|0.21||||14.4|14.39|-0.0007|2727111009|||1.625|0
08217|SHANGHAICOMP|603706|CNY|Utilities|1088210|2020-10-29|15/09/2020|0.08||||17.93|16.94|-0.0552|3395632120|||0|0
08217|SHANGHAICOMP|603706|CNY|Utilities|1088210|2020-08-13|15/06/2020|0.08||||21.68|19.32|-0.1089|4105817297|||-0.7241|0
08217|SHANGHAICOMP|603706|CNY|Utilities|1088210|2020-04-29|15/03/2020|0.29||||14.52|16.07|0.1067|2749837094|||0.2083|0
08217|SHANGHAICOMP|603706|CNY|Utilities|1088210|2020-04-16|15/12/2019|0.24||||15.95|15.98|0.0019|3020654252|||0.3333|0
08217|SHANGHAICOMP|603706|CNY|Utilities|1088210|2019-10-29|15/09/2019|0.18||||21.21|22.03|0.0387|4016807191|||0.125|0
08217|SHANGHAICOMP|603706|CNY|Utilities|1088210|2019-08-19|15/06/2019|0.16||||17.51|17.81|0.0171|3316091365|||0.2308|0
08217|SHANGHAICOMP|603706|CNY|Utilities|1088210|2019-04-28|15/03/2019|0.13||106800000||24.3|22.51|-0.0737|4601999806|||-0.3158|-0.2244
08217|SHANGHAICOMP|603706|CNY|Utilities|1088210|2019-04-16|15/12/2018|0.19||137700000||27|28.13|0.0419|5113333278|||-0.2692|0.5971
08217|SHANGHAICOMP|603706|CNY|Utilities|1088210|2018-10-29|15/09/2017|0.26||86220000||27.61|27.01|-0.0217|5228856849|||1.8889|0.0253
08217|SHANGHAICOMP|603706|CNY|Utilities|1088210|2018-10-29|15/09/2018|0.09||84090000||27.61|27.01|-0.0217|5228856849|||-0.7692|-0.5878
08217|SHANGHAICOMP|603706|CNY|Utilities|1088210|2018-08-31|15/06/2017|0.39||204000000||37.42|36|-0.0379|7086700811|||0.1471|0.0319
08217|SHANGHAICOMP|603706|CNY|Utilities|1088210|2018-08-31|15/06/2018|0.34||197700000||37.42|36|-0.0379|7086700811|||-0.1282|-0.0309
08217|SHANGHAICOMP|603706|CNY|Utilities|1088210|2018-06-19|15/12/2017|0.39||204000000|||18.85|-1|||||
08218|SHANGHAICOMP|600251|CNY|Consumer Staples|102089|2022-04-26|15/03/2022|||||8.22|||6358851299|||0|0
08218|SHANGHAICOMP|600251|CNY|Consumer Staples|102089|2022-03-26|15/12/2021|||||8.22|||6358851299|||0|0
08218|SHANGHAICOMP|600251|CNY|Consumer Staples|102089|2021-10-28|15/09/2021|0.05||821700000||9.47|8.98|-0.0517|7325829872|||-0.6429|-0.499
08218|SHANGHAICOMP|600251|CNY|Consumer Staples|102089|2021-08-20|15/06/2021|0.14||1640000000||9.7|9.25|-0.0464|7503753575|||0.4|-0.0787
08218|SHANGHAICOMP|600251|CNY|Consumer Staples|102089|2021-04-24|15/03/2021|0.1||1780000000||6.56|6.59|0.0046|5074703504|||4|1.209
08218|SHANGHAICOMP|600251|CNY|Consumer Staples|102089|2021-03-27|15/12/2020|0.02||805800000||6.79|6.95|0.0236|5252627576|||-0.7143|1.1408
08218|SHANGHAICOMP|600251|CNY|Consumer Staples|102089|2020-10-23|15/09/2020|0.07||376400000||7.93|7.47|-0.058|6134511931|||-0.6111|-0.6989
08218|SHANGHAICOMP|600251|CNY|Consumer Staples|102089|2020-08-18|15/06/2020|0.18||1250000000||8.07|9.24|0.145|6242813428|||2.6|2.7336
08218|SHANGHAICOMP|600251|CNY|Consumer Staples|102089|2020-04-29|15/03/2020|0.05||334800000||6.5|6.16|-0.0523|5028288577|||1.5|-0.6236
08218|SHANGHAICOMP|600251|CNY|Consumer Staples|102089|2020-03-27|15/12/2019|0.02||889500000||6.15|6.28|0.0211|4757534650|||-0.7143|0.2767
08218|SHANGHAICOMP|600251|CNY|Consumer Staples|102089|2019-10-25|15/09/2019|0.07||696700000||5.39|5.52|0.0241|4169611501|||-0.125|-0.0521
08218|SHANGHAICOMP|600251|CNY|Consumer Staples|102089|2019-08-16|15/06/2019|0.08||735000000||5.16|5.43|0.0523|3991687429|||0.6|-0.2144
08218|SHANGHAICOMP|600251|CNY|Consumer Staples|102089|2019-04-24|15/03/2019|0.05||935600000||6.14|6.03|-0.0179|4749798645|||-2.25|0.8608
08218|SHANGHAICOMP|600251|CNY|Consumer Staples|102089|2019-03-29|15/12/2018|-0.04||502800000||6.1|6.24|0.023|4718855360|||-2|0.3527
08218|SHANGHAICOMP|600251|CNY|Consumer Staples|102089|2018-10-19|15/09/2018|0.04||371700000||4.72|5.09|0.0784|3651310927|||0.3333|-0.5023
08218|SHANGHAICOMP|600251|CNY|Consumer Staples|102089|2018-08-17|15/06/2018|0.03||746900000||6.02|5.61|-0.0681|4656968790|||-0.6667|0.3497
08218|SHANGHAICOMP|600251|CNY|Consumer Staples|102089|2018-04-24|15/03/2018|0.09||553400000||6.9|6.93|0.0043|5337721794|||-10|0.0319
08218|SHANGHAICOMP|600251|CNY|Consumer Staples|102089|2018-03-29|15/12/2017|-0.01||536300000||7.09|7.06|-0.0042|5484702581|||-1.5|0.687
08218|SHANGHAICOMP|600251|CNY|Consumer Staples|102089|2017-10-20|15/09/2017|0.02||317900000||8.78|8.85|0.008|6792057287|||-0.3333|-0.3251
08218|SHANGHAICOMP|600251|CNY|Consumer Staples|102089|2017-08-30|15/06/2017|0.03||471000000||8.04|8.15|0.0137|6219606149|||-0.5714|0.6997
08218|SHANGHAICOMP|600251|CNY|Consumer Staples|102089|2017-04-25|15/03/2017|0.07||277100000||7.52|7.64|0.016|5817343077|||0|-0.5325
08218|SHANGHAICOMP|600251|CNY|Consumer Staples|102089|2017-04-10|15/12/2016|||592700000||8.7|8.5|-0.023|6730170717||||
08219|SHANGHAICOMP|600888|CNY|Materials|100979|2022-04-28|15/03/2022|||||8.07|||10873556769|||0|0
08219|SHANGHAICOMP|600888|CNY|Materials|100979|2022-03-29|15/12/2021|||||8.07|||10873556769|||0|0
08219|SHANGHAICOMP|600888|CNY|Materials|100979|2021-10-28|15/09/2021|0.21||2180000000||9.18|8.99|-0.0207|12369176980|||0.5|0
08219|SHANGHAICOMP|600888|CNY|Materials|100979|2021-08-13|15/06/2021|0.14||2180000000||10.25|9.3|-0.0927|13810899764|||0.0769|0.2044
08219|SHANGHAICOMP|600888|CNY|Materials|100979|2021-04-29|15/03/2021|0.13||1810000000||5.86|5.86|0|7895792630|||0.1818|-0.0055
08219|SHANGHAICOMP|600888|CNY|Materials|100979|2021-03-09|15/12/2020|0.11||1820000000||5.8564|5.2717|-0.0998|7890968795|||0.1|0.1742
08219|SHANGHAICOMP|600888|CNY|Materials|100979|2020-10-28|15/09/2020|0.10||1550000000||5.0707|5.2991|0.045|6832273818|||0.4286|0.0839
08219|SHANGHAICOMP|600888|CNY|Materials|100979|2020-08-18|15/06/2020|0.07||1430000000||5.1164|5.3082|0.0375|6893825904|||6|0.5559
08219|SHANGHAICOMP|600888|CNY|Materials|100979|2020-04-25|15/03/2020|0.01||919100000||3.7916|3.9743|0.0482|5108817663|||0|-0.2763
08219|SHANGHAICOMP|600888|CNY|Materials|100979|2020-03-24|15/12/2019|0.01||1270000000||4.0383|4.1205|0.0204|5441198092|||-0.75|0.0079
08219|SHANGHAICOMP|600888|CNY|Materials|100979|2019-10-23|15/09/2019|0.04||1260000000||4.2301|4.2027|-0.0065|5699716595|||-0.3333|0.1667
08219|SHANGHAICOMP|600888|CNY|Materials|100979|2019-08-15|15/06/2019|0.06||1080000000||4.2667|4.2484|-0.0043|5748957236|||0.2|-0.0769
08219|SHANGHAICOMP|600888|CNY|Materials|100979|2019-04-25|15/03/2019|0.05||1170000000||5.29|4.888|-0.076|7127723445|||0.25|-0.1522
08219|SHANGHAICOMP|600888|CNY|Materials|100979|2019-04-13|15/12/2018|0.04||1380000000||5.2351|5.1803|-0.0105|7053861199|||0|0.1597
08219|SHANGHAICOMP|600888|CNY|Materials|100979|2018-10-27|15/09/2018|0.00||1190000000||4.32|4.29|-0.0069|5820789205|||-1|-0.0083
08219|SHANGHAICOMP|600888|CNY|Materials|100979|2018-08-18|15/06/2018|0.05||1200000000||5.68|5.61|-0.0123|7653259345|||0|-0.3182
08219|SHANGHAICOMP|600888|CNY|Materials|100979|2018-04-24|15/03/2018|0.05||1760000000||5.77|6|0.0399|7774525988|||1.5|-0.2108
08219|SHANGHAICOMP|600888|CNY|Materials|100979|2018-03-27|15/12/2017|0.02||2230000000||5.67|5.59|-0.0141|7639785631|||-0.5|0.5486
08219|SHANGHAICOMP|600888|CNY|Materials|100979|2017-10-20|15/09/2017|0.04||1440000000||6.64|6.91|0.0407|8946768057|||-0.2|0.0435
08219|SHANGHAICOMP|600888|CNY|Materials|100979|2017-08-18|15/06/2017|0.05||1380000000||7.59|7.7|0.0145|10226803055|||0.25|0.4429
08219|SHANGHAICOMP|600888|CNY|Materials|100979|2017-04-27|15/03/2017|0.04||956400000||7.169|6.454|-0.0997|9659545606|||0|0.0844
08219|SHANGHAICOMP|600888|CNY|Materials|100979|2017-04-18|15/12/2016|||882000000||7.169|6.454|-0.0997|9659545606||||
08220|SHANGHAICOMP|600425|CNY|Materials|100609|2022-04-25|15/03/2022|||||3.99|||5501372456|||0|0
08220|SHANGHAICOMP|600425|CNY|Materials|100609|2022-03-31|15/12/2021|||||3.99|||5501372456|||0|0
08220|SHANGHAICOMP|600425|CNY|Materials|100609|2021-10-30|15/09/2021|0.09||1450000000||3.46|3.5|0.0116|4770613750|||-0.4|0.1069
08220|SHANGHAICOMP|600425|CNY|Materials|100609|2021-08-28|15/06/2021|0.15||1310000000||3.71|3.74|0.0081|5115311272|||-4.75|2.5773
08220|SHANGHAICOMP|600425|CNY|Materials|100609|2021-04-30|15/03/2021|-0.04||366200000||3.86|3.72|-0.0363|5322129587|||-5|-0.5385
08220|SHANGHAICOMP|600425|CNY|Materials|100609|2021-03-20|15/12/2020|0.01||793500000||3.9|3.95|0.0128|5377281467|||-0.8889|-0.131
08220|SHANGHAICOMP|600425|CNY|Materials|100609|2020-10-31|15/09/2020|0.09||913100000||3.75|3.75|0|5170462823|||-0.3571|-0.2128
08220|SHANGHAICOMP|600425|CNY|Materials|100609|2020-08-29|15/06/2020|0.14||1160000000||5.64|5.79|0.0266|7776375901|||-3.8|5.9378
08220|SHANGHAICOMP|600425|CNY|Materials|100609|2020-04-30|15/03/2020|-0.05||167200000||3.9|4.13|0.059|5377281467|||4|-0.7215
08220|SHANGHAICOMP|600425|CNY|Materials|100609|2020-03-31|15/12/2019|-0.01||600400000||3.72|3.61|-0.0296|5129099159|||-1.1111|-0.5119
08220|SHANGHAICOMP|600425|CNY|Materials|100609|2019-10-31|15/09/2019|0.09||1230000000||3.52|3.46|-0.017|4853341076|||-0.3077|0.0885
08220|SHANGHAICOMP|600425|CNY|Materials|100609|2019-08-30|15/06/2019|0.13||1130000000||3.75|3.75|0|5170462823|||-3.6|5.2778
08220|SHANGHAICOMP|600425|CNY|Materials|100609|2019-04-30|15/03/2019|-0.05||180000000||4.16|3.69|-0.113|5735766547|||-0.1667|-0.6101
08220|SHANGHAICOMP|600425|CNY|Materials|100609|2019-04-20|15/12/2018|-0.06||461600000||5.38|5.15|-0.0428|7417890820|||-1.2143|-0.5379
08220|SHANGHAICOMP|600425|CNY|Materials|100609|2018-10-31|15/09/2018|0.28||998900000||2.78|3.37|0.2122|3833036400|||1.5455|0.1533
08220|SHANGHAICOMP|600425|CNY|Materials|100609|2018-07-26|15/06/2018|0.11||866100000||3.25|3.32|0.0215|4481067780|||-2.8333|8.9552
08220|SHANGHAICOMP|600425|CNY|Materials|100609|2018-04-28|15/03/2018|-0.06||87000000||3.75|3.69|-0.016|5170462823|||-3|-0.8359
08220|SHANGHAICOMP|600425|CNY|Materials|100609|2018-04-21|15/12/2017|0.03||530200000||3.8|3.8|0|5239402261|||-0.6667|-0.3684
08220|SHANGHAICOMP|600425|CNY|Materials|100609|2017-10-24|15/09/2017|0.09||839400000||3.98|3.99|0.0025|5487584569|||3.5|0.3452
08220|SHANGHAICOMP|600425|CNY|Materials|100609|2017-07-28|15/06/2017|0.02||624000000||3.79|3.78|-0.0026|5225614373|||-1.1818|4.8047
08220|SHANGHAICOMP|600425|CNY|Materials|100609|2017-04-29|15/03/2017|-0.11||107500000||4.25|4.22|-0.0071|5859857866|||0|-0.6845
08220|SHANGHAICOMP|600425|CNY|Materials|100609|2017-04-08|15/12/2016|||340700000||6.37|6.05|-0.0502|8782892690||||
08221|SHANGHAICOMP|600540|CNY|Consumer Staples|100693|2021-10-27|15/09/2021|||106400000||5.79|5.53|-0.0449|2726645964|||0|0.1565
08221|SHANGHAICOMP|600540|CNY|Consumer Staples|100693|2021-08-19|15/06/2021|-0||92000000||5.59|5.03|-0.1002|2632461392|||-1|-0.8327
08221|SHANGHAICOMP|600540|CNY|Consumer Staples|100693|2021-04-28|15/03/2021|0.01||550000000||5.54|5.38|-0.0289|2608915136|||0|-0.2286
08221|SHANGHAICOMP|600540|CNY|Consumer Staples|100693|2021-03-22|15/12/2020|0.01||713000000||4.76|4.7|-0.0126|2241595078|||0|6.9638
08221|SHANGHAICOMP|600540|CNY|Consumer Staples|100693|2020-10-29|15/09/2020|-0||89530000||5.42|5.16|-0.048|2552404392|||0|-0.0901
08221|SHANGHAICOMP|600540|CNY|Consumer Staples|100693|2020-08-24|15/06/2020|||98400000||6.13|6.03|-0.0163|2886759963|||0|-0.8809
08221|SHANGHAICOMP|600540|CNY|Consumer Staples|100693|2020-04-28|15/12/2019|0.08||825900000||4.27|4.15|-0.0281|2010842538|||0|2.7868
08221|SHANGHAICOMP|600540|CNY|Consumer Staples|100693|2020-04-28|15/03/2020|||218100000||4.27|4.15|-0.0281|2010842538|||0|1.0614
08221|SHANGHAICOMP|600540|CNY|Consumer Staples|100693|2019-10-29|15/09/2019|-0.01||105800000||4.16|3.98|-0.0433|1959040910|||0|-0.3295
08221|SHANGHAICOMP|600540|CNY|Consumer Staples|100693|2019-08-29|15/06/2019|-0||157800000||4.27|4.09|-0.0422|2010842538|||-1|-0.4572
08221|SHANGHAICOMP|600540|CNY|Consumer Staples|100693|2019-04-29|15/03/2019|-0.02||290700000||4.97|4.57|-0.0805|2340488767|||-1.5|-0.4215
08221|SHANGHAICOMP|600540|CNY|Consumer Staples|100693|2019-03-27|15/12/2018|0.04||502500000||4.98|4.88|-0.0201|2345198108|||-5|2.0659
08221|SHANGHAICOMP|600540|CNY|Consumer Staples|100693|2018-10-30|15/09/2018|-0.01||163900000||3.46|3.57|0.0318|1629394681|||-2|-0.3912
08221|SHANGHAICOMP|600540|CNY|Consumer Staples|100693|2018-08-30|15/06/2018|0.01||269200000||4.27|4.19|-0.0187|2010842538|||0|-0.2264
08221|SHANGHAICOMP|600540|CNY|Consumer Staples|100693|2018-04-27|15/03/2018|0.01||348000000||4.12|4.09|-0.0073|1940203996|||-0.5|-0.6836
08221|SHANGHAICOMP|600540|CNY|Consumer Staples|100693|2018-03-28|15/12/2017|0.02||1100000000||4.6|4.69|0.0196|2166247195|||0|1.0798
08221|SHANGHAICOMP|600540|CNY|Consumer Staples|100693|2017-10-27|15/09/2017|||528900000||5.5|5.37|-0.0236|2590078222|||0|0.0631
08221|SHANGHAICOMP|600540|CNY|Consumer Staples|100693|2017-08-29|15/06/2017|||497500000||5.59|5.58|-0.0018|2632461392|||0|1.4604
08221|SHANGHAICOMP|600540|CNY|Consumer Staples|100693|2017-04-28|15/03/2017|0.01||202200000||6.13|6.15|0.0033|2886759963|||0|-0.6157
08221|SHANGHAICOMP|600540|CNY|Consumer Staples|100693|2017-02-03|15/12/2016|||526200000|||7.25|-1|||||
08222|SHANGHAICOMP|600359|CNY|Consumer Staples|100560|2021-10-29|15/09/2021|0.04||137900000||7.4|7.85|0.0608|2823194904|||0|0.3681
08222|SHANGHAICOMP|600359|CNY|Consumer Staples|100560|2021-08-29|15/06/2021|0.04||100800000||7.17|7.27|0.0139|2735446949|||-0.3333|-0.4728
08222|SHANGHAICOMP|600359|CNY|Consumer Staples|100560|2021-04-29|15/03/2021|0.06||191200000||7.49|7.56|0.0093|2857530934|||-0.4|-0.2986
08222|SHANGHAICOMP|600359|CNY|Consumer Staples|100560|2021-04-09|15/12/2020|0.1||272600000||7.84|7.73|-0.014|2991060567|||2.3333|2.3625
08222|SHANGHAICOMP|600359|CNY|Consumer Staples|100560|2020-10-30|15/09/2020|0.03||81070000||8.19|7.51|-0.083|3124589836|||0|-0.1521
08222|SHANGHAICOMP|600359|CNY|Consumer Staples|100560|2020-08-27|15/06/2020|-0||95610000||10.08|10.26|0.0179|3845649196|||-1|-0.6436
08222|SHANGHAICOMP|600359|CNY|Consumer Staples|100560|2020-04-29|15/12/2019|0.07||268300000||6.76|6.52|-0.0355|2579026751|||1.3333|1.5075
08222|SHANGHAICOMP|600359|CNY|Consumer Staples|100560|2020-04-29|15/03/2020|0.03||107000000||6.76|6.52|-0.0355|2579026751|||-1.375|0.58
08222|SHANGHAICOMP|600359|CNY|Consumer Staples|100560|2019-10-29|15/09/2019|-0.08||67720000||5.92|5.54|-0.0642|2258555924|||-3.6667|-0.289
08222|SHANGHAICOMP|600359|CNY|Consumer Staples|100560|2019-08-30|15/06/2019|0.03||95250000||6.43|6.28|-0.0233|2453127367|||-1.021|-0.2029
08222|SHANGHAICOMP|600359|CNY|Consumer Staples|100560|2019-04-29|15/03/2019|-1.43||119500000||5.37|5.2|-0.0317|2048723800|||2.1087|-0.4013
08222|SHANGHAICOMP|600359|CNY|Consumer Staples|100560|2019-03-27|15/12/2018|-0.46||199600000||6.27|5.4|-0.1388|2392085374|||6.6667|0.7089
08222|SHANGHAICOMP|600359|CNY|Consumer Staples|100560|2018-10-30|15/09/2018|-0.06||116800000||3.93|4|0.0178|1499345408|||0.5|-0.3213
08222|SHANGHAICOMP|600359|CNY|Consumer Staples|100560|2018-08-28|15/06/2018|-0.04||172100000||4.7|4.83|0.0277|1793110181|||1|0.2471
08222|SHANGHAICOMP|600359|CNY|Consumer Staples|100560|2018-04-28|15/03/2018|-0.02||138000000||5.81|5.63|-0.031|2216589462|||-1.5|-0.2601
08222|SHANGHAICOMP|600359|CNY|Consumer Staples|100560|2018-04-17|15/12/2017|0.04||186500000||6.8|6.67|-0.0191|2594287249|||-1.6667|0.948
08222|SHANGHAICOMP|600359|CNY|Consumer Staples|100560|2017-10-28|15/09/2017|-0.06||95740000||7.83|7.39|-0.0562|2987245351|||-1.6|-0.7167
08222|SHANGHAICOMP|600359|CNY|Consumer Staples|100560|2017-08-31|15/06/2017|0.1||338000000||7.62|7.7|0.0105|2907127645|||9|-0.2722
08222|SHANGHAICOMP|600359|CNY|Consumer Staples|100560|2017-04-28|15/03/2017|0.01||464400000||7.74|7.93|0.0245|2952909139|||0|-0.175
08222|SHANGHAICOMP|600359|CNY|Consumer Staples|100560|2017-04-12|15/12/2016|||562900000||9.71|9.63|-0.0082|3704489497||||
08223|SHANGHAICOMP|600509|CNY|Utilities|100662|2022-04-28|15/12/2021|||||5.35|||6160070231|||0|0
08223|SHANGHAICOMP|600509|CNY|Utilities|100662|2021-10-22|15/09/2021|-0.02||||6.73|6.62|-0.0163|7749023086|||-1.5|0
08223|SHANGHAICOMP|600509|CNY|Utilities|100662|2021-08-18|15/06/2021|0.04||||6.97|7.07|0.0143|8025362427|||-0.5|0
08223|SHANGHAICOMP|600509|CNY|Utilities|100662|2021-04-30|15/03/2021|0.08||||5.62|5.64|0.0036|6470952264|||3|0
08223|SHANGHAICOMP|600509|CNY|Utilities|100662|2021-04-30|15/12/2020|0.02||||5.62|5.64|0.0036|6470952264|||1|0
08223|SHANGHAICOMP|600509|CNY|Utilities|100662|2020-10-24|15/09/2020|0.01||||4.06|4.02|-0.0099|4674744903|||-1.5|0
08223|SHANGHAICOMP|600509|CNY|Utilities|100662|2020-08-20|15/06/2020|-0.02||||4.2|3.85|-0.0833|4835942852|||-1.6667|0
08223|SHANGHAICOMP|600509|CNY|Utilities|100662|2020-04-24|15/03/2020|0.03||||3.11|3.08|-0.0096|3580900582|||-1.1765|0
08223|SHANGHAICOMP|600509|CNY|Utilities|100662|2020-04-15|15/12/2019|-0.17||||3.07|3.1|0.0098|3534844025|||0.5455|0
08223|SHANGHAICOMP|600509|CNY|Utilities|100662|2019-10-26|15/09/2019|-0.11||||3.86|3.93|0.0181|4444461845|||-0.0833|0
08223|SHANGHAICOMP|600509|CNY|Utilities|100662|2019-08-24|15/06/2019|-0.12||||4.79|4.46|-0.0689|5515277888|||11|0
08223|SHANGHAICOMP|600509|CNY|Utilities|100662|2019-04-26|15/12/2018|-0.01||1460000000||5.32|4.7|-0.1165|6125528088|||-1.2|0.0815
08223|SHANGHAICOMP|600509|CNY|Utilities|100662|2019-04-25|15/03/2019|0.05||1350000000||5.9|5.1|-0.1356|6793348710|||0|0.125
08223|SHANGHAICOMP|600509|CNY|Utilities|100662|2018-10-27|15/09/2018|0.05||1200000000||3.66|3.63|-0.0082|4214179061|||-1.8333|0.1111
08223|SHANGHAICOMP|600509|CNY|Utilities|100662|2018-08-30|15/06/2018|-0.06||1080000000||4.3|4.09|-0.0488|4951084793|||-2|-0.1148
08223|SHANGHAICOMP|600509|CNY|Utilities|100662|2018-04-28|15/03/2018|0.06||1220000000||5.56|5.22|-0.0612|6401867429|||-1.6667|-0.1029
08223|SHANGHAICOMP|600509|CNY|Utilities|100662|2018-02-03|15/12/2017|-0.09||1360000000||6.46|6.41|-0.0077|7438141054|||-1.6|0.3872
08223|SHANGHAICOMP|600509|CNY|Utilities|100662|2017-10-25|15/09/2017|0.15||980400000||7.51|7.56|0.0067|8647127041|||6.5|0.1307
08223|SHANGHAICOMP|600509|CNY|Utilities|100662|2017-08-24|15/06/2017|0.02||867100000||7.98|7.91|-0.0088|9188291858|||0|-0.117
08223|SHANGHAICOMP|600509|CNY|Utilities|100662|2017-04-27|15/12/2016|||982000000||7.7|8.01|0.0403|8865895411|||0|-0.0466
08223|SHANGHAICOMP|600509|CNY|Utilities|100662|2017-04-26|15/03/2017|0.15||1030000000||7.65|7.96|0.0405|8808324990||||
08224|SHANGHAICOMP|600419|CNY|Consumer Staples|100604|2022-04-28|15/12/2021|||||12.54|||4015185673|||0|0
08224|SHANGHAICOMP|600419|CNY|Consumer Staples|100604|2022-04-22|15/03/2022|||||12.54|||4015185673|||0|0
08224|SHANGHAICOMP|600419|CNY|Consumer Staples|100604|2021-10-22|15/09/2021|0.18||516000000||12.63|12.14|-0.0388|4044002844|||0|-0.1294
08224|SHANGHAICOMP|600419|CNY|Consumer Staples|100604|2021-08-26|15/06/2021|0.18||592700000||12.15|11.82|-0.0272|3890311367|||0.5|0.2801
08224|SHANGHAICOMP|600419|CNY|Consumer Staples|100604|2021-04-28|15/03/2021|0.12||463000000||13.83|14.24|0.0296|4428231078|||0.2|0.0314
08224|SHANGHAICOMP|600419|CNY|Consumer Staples|100604|2021-03-19|15/12/2020|0.1||448900000||15.12|15.13|0.0007|4841276483|||-0.3333|0.0301
08224|SHANGHAICOMP|600419|CNY|Consumer Staples|100604|2020-10-23|15/09/2020|0.15||435800000||16.9|15.21|-0.1|5411215035|||-0.3182|-0.2119
08224|SHANGHAICOMP|600419|CNY|Consumer Staples|100604|2020-08-21|15/06/2020|0.22||553000000||15.29|18.5|0.2099|4895708849|||2.1429|0.5914
08224|SHANGHAICOMP|600419|CNY|Consumer Staples|100604|2020-04-29|15/03/2020|0.07||347500000||12.79|12.21|-0.0453|4095233234|||-0.2222|-0.1512
08224|SHANGHAICOMP|600419|CNY|Consumer Staples|100604|2020-04-24|15/12/2019|0.09||409400000||12.47|12.52|0.004|3992772453|||-0.6087|0.0399
08224|SHANGHAICOMP|600419|CNY|Consumer Staples|100604|2019-10-29|15/09/2019|0.23||393700000||12.14|11.94|-0.0165|3887109696|||0|-0.1726
08224|SHANGHAICOMP|600419|CNY|Consumer Staples|100604|2019-08-24|15/06/2019|0.23||475800000||12.21|12.1|-0.009|3909522916|||0.5333|0.3684
08224|SHANGHAICOMP|600419|CNY|Consumer Staples|100604|2019-04-19|15/03/2019|0.15||347700000||14.23|13.81|-0.0295|4556307054|||2|-0.0263
08224|SHANGHAICOMP|600419|CNY|Consumer Staples|100604|2019-03-28|15/12/2018|0.05||357100000||15.77|14.2|-0.0996|5049400326|||-0.7059|-0.059
08224|SHANGHAICOMP|600419|CNY|Consumer Staples|100604|2018-10-25|15/09/2018|0.17||379500000||12.44|12.09|-0.0281|3983166526|||-0.15|-0.1083
08224|SHANGHAICOMP|600419|CNY|Consumer Staples|100604|2018-08-24|15/06/2018|0.20||425600000||12.13|12.77|0.0528|3883907721|||-0.2593|0.4196
08224|SHANGHAICOMP|600419|CNY|Consumer Staples|100604|2018-04-20|15/03/2018|0.27||299800000||18.83|17.52|-0.0696|6029182308|||1.25|-0.0888
08224|SHANGHAICOMP|600419|CNY|Consumer Staples|100604|2018-03-27|15/12/2017|0.12||329000000||17.72|19.49|0.0999|5673770939|||-0.6713|0.064
08224|SHANGHAICOMP|600419|CNY|Consumer Staples|100604|2017-10-24|15/09/2017|0.3651||309200000||31.35|30.05|-0.0415|10037964334|||0.0431|-0.1385
08224|SHANGHAICOMP|600419|CNY|Consumer Staples|100604|2017-08-25|15/06/2017|0.35||358900000||23.855|24.535|0.0285|7638138172|||2.1818|0.4757
08224|SHANGHAICOMP|600419|CNY|Consumer Staples|100604|2017-04-20|15/03/2017|0.11||243200000||26.545|25.63|-0.0345|8499450104|||0|0.0718
08224|SHANGHAICOMP|600419|CNY|Consumer Staples|100604|2017-03-30|15/12/2016|||226900000||30.05|27.935|-0.0704|9621716648||||
08225|SHANGHAICOMP|600075|CNY|Materials|102085|2022-04-22|15/12/2021|||||7.62|||12936058691|||0|0
08225|SHANGHAICOMP|600075|CNY|Materials|102085|2022-04-18|15/03/2022|||||7.62|||12936058691|||0|0
08225|SHANGHAICOMP|600075|CNY|Materials|102085|2021-10-29|15/09/2021|0.36||3170000000||8.06|8.14|0.0099|13683023628|||0.1613|0.1741
08225|SHANGHAICOMP|600075|CNY|Materials|102085|2021-08-21|15/06/2021|0.31||2700000000||8.56|8.77|0.0245|14531846389|||-0.0606|0.0757
08225|SHANGHAICOMP|600075|CNY|Materials|102085|2021-04-24|15/03/2021|0.33||2510000000|2510000000|7.44|7.27|-0.0228|12630482788||0|0.375|-0.1036
08225|SHANGHAICOMP|600075|CNY|Materials|102085|2021-04-24|15/12/2020|0.24||2800000000||7.44|7.27|-0.0228|12630482788|||-0.04|0.1966
08225|SHANGHAICOMP|600075|CNY|Materials|102085|2020-10-16|15/09/2020|0.25||2340000000||7.15|6.91|-0.0336|12138165651|||2.125|-0.1931
08225|SHANGHAICOMP|600075|CNY|Materials|102085|2020-08-22|15/06/2020|0.08||2900000000||6.83|6.75|-0.0117|11594918793|||-3.6667|2.4524
08225|SHANGHAICOMP|600075|CNY|Materials|102085|2020-04-30|15/03/2020|-0.03||840000000||4.37|4.65|0.0641|7418710741|||0|-0.3058
08225|SHANGHAICOMP|600075|CNY|Materials|102085|2020-04-16|15/12/2019|-0.03||1210000000||4.8|4.8|0|8148698834|||0|0
08225|SHANGHAICOMP|600075|CNY|Materials|102085|2019-10-29|15/09/2019|0.00||1210000000||5.12|4.84|-0.0547|8691944883|||-1|0.1101
08225|SHANGHAICOMP|600075|CNY|Materials|102085|2019-08-30|15/06/2019|0.03||1090000000||4.83|4.82|-0.0021|8199627747|||0|0.09
08225|SHANGHAICOMP|600075|CNY|Materials|102085|2019-04-30|15/03/2019|0.03||1000000000||6.12|5.42|-0.1144|10389590406|||-0.8333|-0.2248
08225|SHANGHAICOMP|600075|CNY|Materials|102085|2019-04-10|15/12/2018|0.18||1290000000||7.36|7.91|0.0747|12494671276|||1|0.1727
08225|SHANGHAICOMP|600075|CNY|Materials|102085|2018-10-27|15/09/2018|0.09||1100000000||4.64|4.56|-0.0172|7877075000|||0.2857|-0.1538
08225|SHANGHAICOMP|600075|CNY|Materials|102085|2018-08-30|15/06/2018|0.07||1300000000||6.51|5.81|-0.1075|11051672743|||-0.5625|0.1504
08225|SHANGHAICOMP|600075|CNY|Materials|102085|2018-04-28|15/03/2018|0.16||1130000000||6.38|6.49|0.0172|10830978631|||4.3333|-0.2467
08225|SHANGHAICOMP|600075|CNY|Materials|102085|2018-02-28|15/12/2017|0.03||1500000000||7.6|7.69|0.0118|12902105813|||-0.8333|0.2605
08225|SHANGHAICOMP|600075|CNY|Materials|102085|2017-10-25|15/09/2017|0.18||1190000000||9.02|9.14|0.0133|15312763395|||-0.0526|-0.0985
08225|SHANGHAICOMP|600075|CNY|Materials|102085|2017-08-26|15/06/2017|0.19||1320000000||9.19|9.4|0.0229|15601361644|||0.1875|0.3656
08225|SHANGHAICOMP|600075|CNY|Materials|102085|2017-04-22|15/03/2017|0.16||966600000||9.36|9.3|-0.0064|15889961512|||0|-0.8274
08225|SHANGHAICOMP|600075|CNY|Materials|102085|2017-04-22|15/12/2016|||5600000000||9.36|9.3|-0.0064|15889961512||||
08226|SHANGHAICOMP|603080|CNY|Utilities|1062256|2021-10-26|15/09/2021|0.14||166300000||16.51|16.73|0.0133|2336165032|||-0.2222|-0.1266
08226|SHANGHAICOMP|603080|CNY|Utilities|1062256|2021-08-25|15/06/2021|0.18||190400000||16.61|16.94|0.0199|2350315086|||-0.25|-0.2471
08226|SHANGHAICOMP|603080|CNY|Utilities|1062256|2021-04-27|15/03/2021|0.24||252900000||12.35|12.59|0.0194|1747525054|||-0.2|-0.0413
08226|SHANGHAICOMP|603080|CNY|Utilities|1062256|2021-04-27|15/12/2020|0.3||263800000||12.35|12.59|0.0194|1747525054|||14|1.6744
08226|SHANGHAICOMP|603080|CNY|Utilities|1062256|2020-10-26|15/09/2020|0.02||98640000||14.3|14.11|-0.0133|2023450027|||-0.8|-0.2763
08226|SHANGHAICOMP|603080|CNY|Utilities|1062256|2020-08-26|15/06/2020|0.1||136300000||17.48|17.08|-0.0229|2473419935|||-0.7368|-0.4976
08226|SHANGHAICOMP|603080|CNY|Utilities|1062256|2020-04-27|15/12/2019|0.38||271300000||12.29|11.89|-0.0325|1739034995|||2.8|0.519
08226|SHANGHAICOMP|603080|CNY|Utilities|1062256|2020-04-27|15/03/2020|0.1||178600000||12.29|11.89|-0.0325|1739034995|||-2|0.6707
08226|SHANGHAICOMP|603080|CNY|Utilities|1062256|2019-10-29|15/09/2019|-0.1||106900000||19.01|19.4|0.0205|2689915032|||-1.8333|0.2758
08226|SHANGHAICOMP|603080|CNY|Utilities|1062256|2019-08-27|15/06/2019|0.12||83790000||16.2|16.56|0.0222|2292300108|||-0.4286|-0.2505
08226|SHANGHAICOMP|603080|CNY|Utilities|1062256|2019-04-24|15/03/2019|0.21||111800000||21.29|20.22|-0.0503|3012535130|||-0.125|-0.2209
08226|SHANGHAICOMP|603080|CNY|Utilities|1062256|2019-03-31|15/12/2018|0.24||143500000||22.22|22.84|0.0279|3144129903|||0.8462|0.9044
08226|SHANGHAICOMP|603080|CNY|Utilities|1062256|2018-10-25|15/09/2018|0.13||75350000||25.68|24.58|-0.0428|3633720043|||0|0.061
08226|SHANGHAICOMP|603080|CNY|Utilities|1062256|2018-08-24|15/06/2018|0.13||71020000||31.1|30.81|-0.0093|4400650054|||-0.5938|-0.9721
08226|SHANGHAICOMP|603080|CNY|Utilities|1062256|2018-04-28|15/03/2018|0.32||2550000000||33.04|32.26|-0.0236|4675160130|||0.1034|0.6346
08226|SHANGHAICOMP|603080|CNY|Utilities|1062256|2018-04-18|15/12/2017|0.29||1560000000||37.33|36.13|-0.0321|5282195259|||1.4167|25.3959
08226|SHANGHAICOMP|603080|CNY|Utilities|1062256|2017-12-12|15/09/2017|0.12||59100000|||19.58|-1||||-0.0769|-0.0905
08226|SHANGHAICOMP|603080|CNY|Utilities|1062256|2017-08-04|15/06/2017|0.13||64980000|||19.58|-1||||-0.4091|-0.2939
08226|SHANGHAICOMP|603080|CNY|Utilities|1062256|2017-05-04|15/03/2017|0.22||92030000|||19.58|-1|||||
08227|SHANGHAICOMP|603101|CNY|Consumer Discretionary|994545|2021-10-29|15/09/2021|0.01||516000000||6.29|6.36|0.0111|2958815982|||-0.8|-0.0293
08227|SHANGHAICOMP|603101|CNY|Consumer Discretionary|994545|2021-08-24|15/06/2021|0.05||531600000||5.05|5.11|0.0119|2375520090|||-0.375|-0.2188
08227|SHANGHAICOMP|603101|CNY|Consumer Discretionary|994545|2021-04-29|15/03/2021|0.08||680500000||4.96|5.01|0.0101|2333184018|||1|-0.0589
08227|SHANGHAICOMP|603101|CNY|Consumer Discretionary|994545|2021-04-29|15/12/2020|0.04||723100000||4.96|5.01|0.0101|2333184018|||-2|0.7151
08227|SHANGHAICOMP|603101|CNY|Consumer Discretionary|994545|2020-10-27|15/09/2020|-0.04||421600000||5.7|5.99|0.0509|2681279910|||-2.3333|1.8877
08227|SHANGHAICOMP|603101|CNY|Consumer Discretionary|994545|2020-08-28|15/06/2020|0.03||146000000||5.88|5.92|0.0068|2765952054|||2|-0.8295
08227|SHANGHAICOMP|603101|CNY|Consumer Discretionary|994545|2020-04-29|15/03/2020|0.01||856200000||6.25|4.6929|-0.2491|2940000000|||-1.25|-0.2805
08227|SHANGHAICOMP|603101|CNY|Consumer Discretionary|994545|2020-04-28|15/12/2019|-0.04||1190000000||4.7214|4.5571|-0.0348|2220960590|||-2.3333|0.1442
08227|SHANGHAICOMP|603101|CNY|Consumer Discretionary|994545|2019-10-25|15/09/2019|0.03||1040000000||4.1714|4.2929|0.0291|1962240724|||-0.4|0.0626
08227|SHANGHAICOMP|603101|CNY|Consumer Discretionary|994545|2019-08-15|15/06/2019|0.05||978700000||4.0357|4.0286|-0.0018|1898400833|||0.6667|-0.1978
08227|SHANGHAICOMP|603101|CNY|Consumer Discretionary|994545|2019-04-29|15/03/2019|0.03||1220000000||6.2296|5.7194|-0.0819|2930402472|||-1.375|0.0609
08227|SHANGHAICOMP|603101|CNY|Consumer Discretionary|994545|2019-04-19|15/12/2018|-0.08||1150000000||9.51|6.7755|-0.2875|4473504108|||-2.1429|0.4336
08227|SHANGHAICOMP|603101|CNY|Consumer Discretionary|994545|2018-10-30|15/09/2018|0.07||802200000||6.8367|7.0867|0.0366|3216002504|||-0.5333|0.0877
08227|SHANGHAICOMP|603101|CNY|Consumer Discretionary|994545|2018-07-31|15/06/2018|0.15||737500000||6.2092|6.1122|-0.0156|2920802477|||-0.2105|-0.2433
08227|SHANGHAICOMP|603101|CNY|Consumer Discretionary|994545|2018-04-28|15/03/2018|0.19||974600000||8.46|8.71|0.0296|3979584018|||5.3333|0.0752
08227|SHANGHAICOMP|603101|CNY|Consumer Discretionary|994545|2018-04-27|15/12/2017|0.03||906400000||8.51|8.71|0.0235|4003104108|||-0.75|0.3199
08227|SHANGHAICOMP|603101|CNY|Consumer Discretionary|994545|2017-10-26|15/09/2017|0.12||686700000||12.071|11.886|-0.0153|5678198447|||-0.0769|0.0336
08227|SHANGHAICOMP|603101|CNY|Consumer Discretionary|994545|2017-08-10|15/06/2017|0.13||664400000||11.943|11.129|-0.0682|5617987125|||-0.0714|-0.1368
08227|SHANGHAICOMP|603101|CNY|Consumer Discretionary|994545|2017-04-30|15/03/2017|0.14||769700000||19.96|19.64|-0.016|9389183569||||
08228|SHANGHAICOMP|603393|CNY|Utilities|994564|2022-04-28|15/03/2022|||||23.42|||9905749814|||0|0
08228|SHANGHAICOMP|603393|CNY|Utilities|994564|2022-03-31|15/12/2021|||||23.42|||9905749814|||0|0
08228|SHANGHAICOMP|603393|CNY|Utilities|994564|2021-10-29|15/09/2021|0.25||566500000||28.03|27.28|-0.0268|11855600904|||-0.3902|0.1931
08228|SHANGHAICOMP|603393|CNY|Utilities|994564|2021-08-26|15/06/2021|0.41||474800000||23.7|26.11|0.1017|10024179222|||-0.8019|-0.2782
08228|SHANGHAICOMP|603393|CNY|Utilities|994564|2021-04-29|15/03/2021|2.07||657800000||16.9833|18.05|0.0628|7183287630|||4.3077|-0.1028
08228|SHANGHAICOMP|603393|CNY|Utilities|994564|2021-03-27|15/12/2020|0.39||733200000||18.5083|19.7167|0.0653|7828302393|||1.0526|0.7379
08228|SHANGHAICOMP|603393|CNY|Utilities|994564|2020-10-30|15/09/2020|0.19||421900000||24.1167|20.65|-0.1437|10200408726|||-0.4865|-0.0117
08228|SHANGHAICOMP|603393|CNY|Utilities|994564|2020-08-28|15/06/2020|0.37||426900000||22.5333|23.125|0.0263|9530719993|||0|-0.195
08228|SHANGHAICOMP|603393|CNY|Utilities|994564|2020-04-29|15/03/2020|0.37||530300000||25.0357|25.9821|0.0378|10589133669|||-0.4638|0.0155
08228|SHANGHAICOMP|603393|CNY|Utilities|994564|2020-03-30|15/12/2019|0.69||522200000||22.7262|22.5833|-0.0063|9612295356|||0.9714|-0.0579
08228|SHANGHAICOMP|603393|CNY|Utilities|994564|2019-10-24|15/09/2019|0.35||554300000||14.494|16.7679|0.1569|6130419043|||0.0294|0.0558
08228|SHANGHAICOMP|603393|CNY|Utilities|994564|2019-08-21|15/06/2019|0.34||525000000||13.5417|13.6071|0.0048|5727598838|||0|-0.2444
08228|SHANGHAICOMP|603393|CNY|Utilities|994564|2019-04-25|15/03/2019|0.34||694800000||20.648|19.5868|-0.0514|8733291331|||-0.7405|-0.0944
08228|SHANGHAICOMP|603393|CNY|Utilities|994564|2019-03-22|15/12/2018|1.31||767200000||20.8061|20.9592|0.0074|8800188163|||8.3571|1.3185
08228|SHANGHAICOMP|603393|CNY|Utilities|994564|2018-10-30|15/09/2018|0.14||330900000||18.699|18.9184|0.0117|7908948398|||-0.2222|0.6181
08228|SHANGHAICOMP|603393|CNY|Utilities|994564|2018-08-08|15/06/2018|0.18||204500000||19.097|18.7602|-0.0176|8077269485|||-0.6087|-0.379
08228|SHANGHAICOMP|603393|CNY|Utilities|994564|2018-04-13|15/03/2018|0.46||329300000||23.14|18.1786|-0.2144|9787320406|||-0.3333|-0.1471
08228|SHANGHAICOMP|603393|CNY|Utilities|994564|2018-04-13|15/12/2017|0.69||386100000||23.14|18.1786|-0.2144|9787320406|||1.5556|1.2396
08228|SHANGHAICOMP|603393|CNY|Utilities|994564|2017-10-27|15/09/2017|0.27||172400000||26.757|26.064|-0.0259|11317171076|||-0.2059|-0.0553
08228|SHANGHAICOMP|603393|CNY|Utilities|994564|2017-08-25|15/06/2017|0.34||182500000||27.4|27.807|0.0149|11589134938|||-0.0286|-0.3368
08228|SHANGHAICOMP|603393|CNY|Utilities|994564|2017-04-21|15/03/2017|0.35||275200000||45.02|44.41|-0.0135|19041710491|||0|-0.1941
08228|SHANGHAICOMP|603393|CNY|Utilities|994564|2017-04-05|15/12/2016|||341500000||49.3|49.02|-0.0057|20851983633||||
08229|SHANGHAICOMP|603227|CNY|Materials|953917|2021-10-27|15/09/2021|0.14||746000000||5.7|5.32|-0.0667|4130048862|||1.8|0.2796
08229|SHANGHAICOMP|603227|CNY|Materials|953917|2021-08-25|15/06/2021|0.05||583000000||6|6.25|0.0417|4347420000|||0.6667|0.0916
08229|SHANGHAICOMP|603227|CNY|Materials|953917|2021-04-26|15/03/2021|0.03||534100000||4.96|4.89|-0.0141|3593867228|||0.5|-0.2164
08229|SHANGHAICOMP|603227|CNY|Materials|953917|2021-03-30|15/12/2020|0.02||681600000||4.84|4.89|0.0103|3506918911|||-0.8333|-0.0079
08229|SHANGHAICOMP|603227|CNY|Materials|953917|2020-10-26|15/09/2020|0.12||687000000||3.88|3.97|0.0232|2811331683|||0.7143|0.3732
08229|SHANGHAICOMP|603227|CNY|Materials|953917|2020-08-19|15/06/2020|0.07||500300000||4.58|4.48|-0.0218|3318530545|||6|-0.0394
08229|SHANGHAICOMP|603227|CNY|Materials|953917|2020-04-27|15/12/2019|0.01||520800000||3.89|3.64|-0.0643|2818577376|||-1.2|2.2611
08229|SHANGHAICOMP|603227|CNY|Materials|953917|2020-04-27|15/03/2020|-0.05||159700000||3.89|3.64|-0.0643|2818577376|||-1.4545|-0.7793
08229|SHANGHAICOMP|603227|CNY|Materials|953917|2019-10-27|15/09/2019|0.11||723500000||4.08|4.16|0.0196|2956245545|||0.8333|0.2572
08229|SHANGHAICOMP|603227|CNY|Materials|953917|2019-08-27|15/06/2019|0.06||575500000||3.9|3.95|0.0128|2825823069|||-3|0.8276
08229|SHANGHAICOMP|603227|CNY|Materials|953917|2019-04-22|15/03/2019|-0.03||314900000||5.12|4.72|-0.0781|3709798317|||-4|-0.4813
08229|SHANGHAICOMP|603227|CNY|Materials|953917|2019-04-22|15/12/2018|0.01||607100000||5.12|4.72|-0.0781|3709798317|||-0.8333|0.0453
08229|SHANGHAICOMP|603227|CNY|Materials|953917|2018-10-21|15/09/2018|0.06||580800000||3.53|3.71|0.051|2557732079|||1|0.0526
08229|SHANGHAICOMP|603227|CNY|Materials|953917|2018-08-16|15/06/2018|0.03||551800000||4.01|3.8|-0.0524|2905525866|||-2|0.8737
08229|SHANGHAICOMP|603227|CNY|Materials|953917|2018-04-20|15/03/2018|-0.03||294500000||4.97|4.74|-0.0463|3601112748|||0.5|-0.3161
08229|SHANGHAICOMP|603227|CNY|Materials|953917|2018-02-03|15/12/2017|-0.02||430600000||5.13|5.21|0.0156|3717044183|||-1.4|0.2038
08229|SHANGHAICOMP|603227|CNY|Materials|953917|2017-10-20|15/09/2017|0.05||357700000||7.34|7.35|0.0014|5318343911|||0.6667|0.0261
08229|SHANGHAICOMP|603227|CNY|Materials|953917|2017-08-23|15/06/2017|0.03||348600000||6.83|6.71|-0.0176|4948813045|||-1.75|1.5538
08229|SHANGHAICOMP|603227|CNY|Materials|953917|2017-04-26|15/03/2017|-0.04||136500000||7.63|7.84|0.0275|5528469183|||0|-0.5841
08229|SHANGHAICOMP|603227|CNY|Materials|953917|2017-02-03|15/12/2016|||328200000|||8.24|-1|||||
08230|SHANGHAICOMP|600197|CNY|Consumer Staples|100431|2022-04-29|15/03/2022|||||23.44|||11062499556|||0|0
08230|SHANGHAICOMP|600197|CNY|Consumer Staples|100431|2022-04-28|15/12/2021|||||23.44|||11062499556|||0|0
08230|SHANGHAICOMP|600197|CNY|Consumer Staples|100431|2021-10-28|15/09/2021|0.30||433700000||24.8|24.57|-0.0093|11704350439|||0|-0.1076
08230|SHANGHAICOMP|600197|CNY|Consumer Staples|100431|2021-08-28|15/06/2021|0.30||486000000||25.31|24.94|-0.0146|11945044858|||0|-0.1071
08230|SHANGHAICOMP|600197|CNY|Consumer Staples|100431|2021-04-28|15/03/2021|0.30||544300000||24.74|27.34|0.1051|11676033713|||0|-0.1548
08230|SHANGHAICOMP|600197|CNY|Consumer Staples|100431|2021-04-28|15/12/2020|0.3||644000000||24.74|27.34|0.1051|11676033713|||1.3077|0.7668
08230|SHANGHAICOMP|600197|CNY|Consumer Staples|100431|2020-10-28|15/09/2020|0.13||364500000||18.77|19.8|0.0549|8858494752|||5.5|-0.4308
08230|SHANGHAICOMP|600197|CNY|Consumer Staples|100431|2020-08-28|15/06/2020|0.02||640400000||21.1|21.91|0.0384|9958137352|||0|3.1802
08230|SHANGHAICOMP|600197|CNY|Consumer Staples|100431|2020-04-28|15/03/2020|0.02||153200000||12.96|12.6|-0.0278|6116467210|||-0.9333|-0.8063
08230|SHANGHAICOMP|600197|CNY|Consumer Staples|100431|2020-04-28|15/12/2019|0.3||791000000||12.96|12.6|-0.0278|6116467210|||0.3043|0.3867
08230|SHANGHAICOMP|600197|CNY|Consumer Staples|100431|2019-10-26|15/09/2019|0.23||570400000||15.11|15.72|0.0404|7131158732|||-0.2581|0.352
08230|SHANGHAICOMP|600197|CNY|Consumer Staples|100431|2019-08-28|15/06/2019|0.31||421900000||15.39|15.34|-0.0032|7263304952|||0|-0.326
08230|SHANGHAICOMP|600197|CNY|Consumer Staples|100431|2019-04-26|15/12/2018|0.31||626000000||19.6|17.15|-0.125|9250212908|||0|0.2078
08230|SHANGHAICOMP|600197|CNY|Consumer Staples|100431|2019-04-26|15/03/2019|0.31||518300000||19.6|17.15|-0.125|9250212908|||0.8235|0.0349
08230|SHANGHAICOMP|600197|CNY|Consumer Staples|100431|2018-10-26|15/09/2018|0.17||500800000||15.4|12.6|-0.1818|7268024107|||-0.2273|0.0433
08230|SHANGHAICOMP|600197|CNY|Consumer Staples|100431|2018-08-28|15/06/2018|0.22||480000000|480000000|19.02|18.72|-0.0158|8976482160||0|-0.1852|-0.073
08230|SHANGHAICOMP|600197|CNY|Consumer Staples|100431|2018-04-28|15/03/2018|0.27||517800000||17.89|17.72|-0.0095|8443178575|||0|-0.1817
08230|SHANGHAICOMP|600197|CNY|Consumer Staples|100431|2018-03-10|15/12/2017|0.27||632800000||21.43|22.62|0.0555|10113880693|||0.2273|0.3832
08230|SHANGHAICOMP|600197|CNY|Consumer Staples|100431|2017-10-28|15/09/2017|0.22||457500000||23.67|24.69|0.0431|11171047754|||0|0.3005
08230|SHANGHAICOMP|600197|CNY|Consumer Staples|100431|2017-08-26|15/06/2017|0.22||351800000||20.84|21.12|0.0134|9835430340|||-0.12|-0.262
08230|SHANGHAICOMP|600197|CNY|Consumer Staples|100431|2017-04-28|15/03/2017|0.25||476700000||19.11|19.44|0.0173|9018957698|||0|-0.0577
08230|SHANGHAICOMP|600197|CNY|Consumer Staples|100431|2017-03-28|15/12/2016|||505900000||19.94|19.22|-0.0361|9410675854||||
08231|SHANGHAICOMP|600778|CNY|Consumer Discretionary|100886|2022-04-28|15/12/2021|||||4.36|||1358102336|||0|0
08231|SHANGHAICOMP|600778|CNY|Consumer Discretionary|100886|2022-04-25|15/03/2022|||||4.36|||1358102336|||0|0
08231|SHANGHAICOMP|600778|CNY|Consumer Discretionary|100886|2021-10-30|15/09/2021|-0.05||460200000||4.01|3.99|-0.005|1249080393|||-0.2857|-0.0424
08231|SHANGHAICOMP|600778|CNY|Consumer Discretionary|100886|2021-08-12|15/06/2021|-0.07||480600000||4.28|4.15|-0.0304|1333183052|||-1.5|-0.1931
08231|SHANGHAICOMP|600778|CNY|Consumer Discretionary|100886|2021-04-30|15/03/2021|0.14||595600000||3.46|3.83|0.1069|1077760090|||-1.3182|0.0447
08231|SHANGHAICOMP|600778|CNY|Consumer Discretionary|100886|2021-04-21|15/12/2020|-0.44||570100000||3.58|3.62|0.0112|1115139016|||0.5714|0.6587
08231|SHANGHAICOMP|600778|CNY|Consumer Discretionary|100886|2020-10-28|15/09/2020|-0.28||343700000||4.54|4.45|-0.0198|1414170726|||2.5|-0.3867
08231|SHANGHAICOMP|600778|CNY|Consumer Discretionary|100886|2020-08-26|15/06/2020|-0.08||560400000||5.12|4.92|-0.0391|1594835687|||-0.3333|0.1648
08231|SHANGHAICOMP|600778|CNY|Consumer Discretionary|100886|2020-04-30|15/03/2020|-0.12||481100000||4.58|4.43|-0.0328|1426630368|||1.4|-0.6682
08231|SHANGHAICOMP|600778|CNY|Consumer Discretionary|100886|2020-03-28|15/12/2019|-0.05||1450000000||5.25|5.44|0.0362|1635329598|||-1.1667|0.1885
08231|SHANGHAICOMP|600778|CNY|Consumer Discretionary|100886|2019-10-24|15/09/2019|0.3||1220000000||5.63|5.35|-0.0497|1753696347|||-31|0.0339
08231|SHANGHAICOMP|600778|CNY|Consumer Discretionary|100886|2019-08-14|15/06/2019|-0.01||1180000000||4.74|4.73|-0.0021|1476468937|||-1.0769|-0.1449
08231|SHANGHAICOMP|600778|CNY|Consumer Discretionary|100886|2019-04-30|15/03/2019|0.13||1380000000||6.07|5.9|-0.028|1890752560|||-1.9286|-0.0548
08231|SHANGHAICOMP|600778|CNY|Consumer Discretionary|100886|2019-04-25|15/12/2018|-0.14||1460000000||6.1|6.2|0.0164|1900097217|||-3|0.1061
08231|SHANGHAICOMP|600778|CNY|Consumer Discretionary|100886|2018-10-26|15/09/2018|0.07||1320000000||4.26|4.29|0.007|1326953231|||0|0.0476
08231|SHANGHAICOMP|600778|CNY|Consumer Discretionary|100886|2018-08-15|15/06/2018|0.07||1260000000||5.06|4.85|-0.0415|1576146223|||-0.4615|-0.2125
08231|SHANGHAICOMP|600778|CNY|Consumer Discretionary|100886|2018-04-30|15/03/2018|0.13||1600000000||4.5|4.73|0.0511|1401711084|||-1.1806|-0.0303
08231|SHANGHAICOMP|600778|CNY|Consumer Discretionary|100886|2018-04-25|15/12/2017|-0.72||1650000000||4.6|4.39|-0.0457|1432860189|||2.2727|0.162
08231|SHANGHAICOMP|600778|CNY|Consumer Discretionary|100886|2017-10-25|15/09/2017|-0.22||1420000000||7.18|7.24|0.0084|2236507854|||-0.6207|0.0758
08231|SHANGHAICOMP|600778|CNY|Consumer Discretionary|100886|2017-08-10|15/06/2017|-0.58||1320000000||7.42|7.13|-0.0391|2311265856|||10.6|-0.12
08231|SHANGHAICOMP|600778|CNY|Consumer Discretionary|100886|2017-04-28|15/03/2017|-0.05||1500000000||8.66|8.96|0.0346|2697515061|||0|-0.1758
08231|SHANGHAICOMP|600778|CNY|Consumer Discretionary|100886|2017-04-26|15/12/2016|||1820000000||8.53|8.66|0.0152|2657021149||||
08232|SHANGHAICOMP|600782|CNY|Materials|102962|2022-04-29|15/03/2022|||||6.08|||19017948827|||0|0
08232|SHANGHAICOMP|600782|CNY|Materials|102962|2022-04-26|15/12/2021||0.35|||6.08|||19017948827|||-0.0789|0
08232|SHANGHAICOMP|600782|CNY|Materials|102962|2021-10-30|15/09/2021|0.32|0.38|30840000000|30840000000|5.91|5.93|0.0034|18486196723|-0.1579|0|-0.2889|0.0526
08232|SHANGHAICOMP|600782|CNY|Materials|102962|2021-08-20|15/06/2021|0.45|0.26|29300000000||7.57|7.61|0.0053|23678598305|0.7308||0.5|0.1581
08232|SHANGHAICOMP|600782|CNY|Materials|102962|2021-04-28|15/03/2021|0.3||25300000000||6.85|6.74|-0.0161|21426471922|||0.1538|0.2354
08232|SHANGHAICOMP|600782|CNY|Materials|102962|2021-04-20|15/12/2020|0.26|0.24|20480000000||6.46|6.41|-0.0077|20206571002|0.0833||0.04|0.0214
08232|SHANGHAICOMP|600782|CNY|Materials|102962|2020-10-31|15/09/2020|0.25|0.24|20050000000||4.15|4.09|-0.0145|12981001717|0.0417||0.3889|0.1753
08232|SHANGHAICOMP|600782|CNY|Materials|102962|2020-08-22|15/06/2020|0.18|0.33|17060000000||4.45|4.36|-0.0202|13919386466|-0.4545||-0.1|0.1519
08232|SHANGHAICOMP|600782|CNY|Materials|102962|2020-04-28|15/03/2020|0.2|0.2|14810000000||4.02|3.97|-0.0124|12574367579|0||-0.1667|-0.1068
08232|SHANGHAICOMP|600782|CNY|Materials|102962|2020-04-21|15/12/2019|0.24||16580000000||4.14|4.06|-0.0193|12949721479|||-0.04|0.109
08232|SHANGHAICOMP|600782|CNY|Materials|102962|2019-10-30|15/09/2019|0.25||14950000000||4.53|4.46|-0.0155|14169623891|||-0.2647|0.1616
08232|SHANGHAICOMP|600782|CNY|Materials|102962|2019-08-20|15/06/2019|0.34||12870000000||4.53|4.56|0.0066|14169623891|||0.4167|-0.0467
08232|SHANGHAICOMP|600782|CNY|Materials|102962|2019-04-27|15/03/2019|0.24||13500000000||5.9|5.87|-0.0051|18454917977|||-0.6066|-0.1656
08232|SHANGHAICOMP|600782|CNY|Materials|102962|2019-04-23|15/12/2018|0.61||16180000000||6.76|6.39|-0.0547|21144957243|||0.0893|0.0378
08232|SHANGHAICOMP|600782|CNY|Materials|102962|2018-10-30|15/09/2018|0.56||15590000000||5.94|5.96|0.0034|18580035944|||0.4|0.2285
08232|SHANGHAICOMP|600782|CNY|Materials|102962|2018-08-21|15/06/2018|0.4||12690000000|12690000000|7.12|6.99|-0.0183|22271018943||0|0.4815|0.0144
08232|SHANGHAICOMP|600782|CNY|Materials|102962|2018-04-27|15/03/2018|0.27||12510000000||5.92|5.97|0.0084|18517476961|||-0.5|-0.1349
08232|SHANGHAICOMP|600782|CNY|Materials|102962|2018-04-03|15/12/2017|0.54||14460000000||5.98|5.69|-0.0485|18705153911|||0.8621|0.1209
08232|SHANGHAICOMP|600782|CNY|Materials|102962|2017-10-31|15/09/2017|0.29||12900000000||5.5|5.44|-0.0109|17203736820|||1.6364|0.0279
08232|SHANGHAICOMP|600782|CNY|Materials|102962|2017-08-25|15/06/2017|0.11||12550000000||5.16|5.56|0.0775|16140232612|||0.1|0.2463
08232|SHANGHAICOMP|600782|CNY|Materials|102962|2017-04-28|15/03/2017|0.1||10070000000||3.27|3.41|0.0428|10228403468|||0|0.1164
08232|SHANGHAICOMP|600782|CNY|Materials|102962|2017-04-18|15/12/2016|||9020000000||3.49|3.29|-0.0573|10916553030||||
08233|SHANGHAICOMP|600291|CNY|Financial|100507|2022-04-28|15/03/2022|||||4.57|||4995304395|||0|0
08233|SHANGHAICOMP|600291|CNY|Financial|100507|2021-10-29|15/09/2021|-0.01||-14170||6.72|6.61|-0.0164|7345392391|||-1.1111|-1.0276
08233|SHANGHAICOMP|600291|CNY|Financial|100507|2021-08-26|15/06/2021|0.09||512500||3.33|3.37|0.012|3639904295|||0|-0.6204
08233|SHANGHAICOMP|600291|CNY|Financial|100507|2021-04-30|15/03/2021|-0||1350000||2.51|2.38|-0.0518|2743591578|||-1|-1.1603
08233|SHANGHAICOMP|600291|CNY|Financial|100507|2021-04-30|15/12/2020|-0.01||-8420000||2.51|2.38|-0.0518|2743591578|||-1.0006|-48.4099
08233|SHANGHAICOMP|600291|CNY|Financial|100507|2020-10-31|15/09/2020|16.8||177600||5.58|5.76|0.0323|6099299146|||-1.6742|-1
08233|SHANGHAICOMP|600291|CNY|Financial|100507|2020-08-28|15/06/2020|-24.92||4040000000||9.37|7.59|-0.19|10242013097|||-179|0
08233|SHANGHAICOMP|600291|CNY|Financial|100507|2020-04-30|15/03/2020|0.14||4040000000||6.88|7.65|0.1119|7520283046|||-2|0.01
08233|SHANGHAICOMP|600291|CNY|Financial|100507|2020-04-29|15/12/2019|-0.14||4000000000||6.7|7.57|0.1299|7323531124|||6|0.0256
08233|SHANGHAICOMP|600291|CNY|Financial|100507|2019-10-31|15/09/2019|-0.02||3900000000||8.75|8.44|-0.0354|9564313308|||-0.986|0.0955
08233|SHANGHAICOMP|600291|CNY|Financial|100507|2019-08-31|15/06/2019|-1.43||3560000000||8.94|8.51|-0.0481|9771995081|||70.5|-0.3193
08233|SHANGHAICOMP|600291|CNY|Financial|100507|2019-04-30|15/12/2018|-0.02||5230000000||13.19|10.69|-0.1895|14417518687|||-3|0.2364
08233|SHANGHAICOMP|600291|CNY|Financial|100507|2019-04-29|15/03/2019|0.01||4230000000||13.83|11.87|-0.1417|15117080264|||-0.875|-0.2181
08233|SHANGHAICOMP|600291|CNY|Financial|100507|2018-10-30|15/09/2018|0.08||5410000000||11.54|11.86|0.0277|12613962880|||-0.2|-0.0983
08233|SHANGHAICOMP|600291|CNY|Financial|100507|2018-08-31|15/06/2018|0.1||6000000000||13.21|12.38|-0.0628|14439380475|||-0.5|-0.0909
08233|SHANGHAICOMP|600291|CNY|Financial|100507|2018-04-28|15/03/2018|0.2||6600000000||18.56|16.7|-0.1002|20287274272|||-3.5|-0.1582
08233|SHANGHAICOMP|600291|CNY|Financial|100507|2018-02-03|15/12/2017|-0.08||7840000000||21.04|21.34|0.0143|22998075514|||-1.6667|0.1512
08233|SHANGHAICOMP|600291|CNY|Financial|100507|2017-10-31|15/09/2017|0.12||6810000000||27.58|27.19|-0.0141|30146715462|||-0.4545|0.1073
08233|SHANGHAICOMP|600291|CNY|Financial|100507|2017-08-31|15/06/2017|0.22||6150000000||31.78|30.88|-0.0283|34737586683|||-0.8866|-0.3519
08233|SHANGHAICOMP|600291|CNY|Financial|100507|2017-04-29|15/03/2017|1.94||9490000000||14.58|16.04|0.1001|15936878548|||0|0
08233|SHANGHAICOMP|600291|CNY|Financial|100507|2017-04-20|15/12/2016|||||14.43|14.38|-0.0035|15772919308||||
08234|SHANGHAICOMP|603356|CNY|Industrials|1062258|2021-10-26|15/09/2021|0.01||633800000||12.99|13.33|0.0262|1732086569|||-0.5|-0.0168
08234|SHANGHAICOMP|603356|CNY|Industrials|1062258|2021-08-25|15/06/2021|0.02||644600000||10.49|10.25|-0.0229|1398736569|||-1.25|0.8365
08234|SHANGHAICOMP|603356|CNY|Industrials|1062258|2021-04-28|15/03/2021|-0.08||351000000||10.54|9.93|-0.0579|1405403595|||-5|-0.3281
08234|SHANGHAICOMP|603356|CNY|Industrials|1062258|2021-04-14|15/12/2020|0.02||522400000||11.63|10.92|-0.061|1550744215|||-0.92|-0.1933
08234|SHANGHAICOMP|603356|CNY|Industrials|1062258|2020-10-26|15/09/2020|0.25||647600000||12.53|12.74|0.0168|1670750164|||-0.0385|0.2048
08234|SHANGHAICOMP|603356|CNY|Industrials|1062258|2020-08-19|15/06/2020|0.26||537500000||13.43|13.42|-0.0007|1790756241|||12|1.6284
08234|SHANGHAICOMP|603356|CNY|Industrials|1062258|2020-04-27|15/03/2020|0.02||204500000||16.94|16.73|-0.0124|2258779671|||-0.6|-0.5196
08234|SHANGHAICOMP|603356|CNY|Industrials|1062258|2020-04-27|15/12/2019|0.05||425700000||16.94|16.73|-0.0124|2258779671|||-0.6875|0.047
08234|SHANGHAICOMP|603356|CNY|Industrials|1062258|2019-10-24|15/09/2019|0.16||406600000||13.35|13.26|-0.0067|1780089051|||-0.2727|0.0788
08234|SHANGHAICOMP|603356|CNY|Industrials|1062258|2019-08-11|15/06/2019|0.22||376900000||11.89|12.3|0.0345|1585412646|||1.75|0.2686
08234|SHANGHAICOMP|603356|CNY|Industrials|1062258|2019-04-25|15/12/2018|0.08||297100000||13.91|13.15|-0.0546|1854759380|||-0.1111|0.2729
08234|SHANGHAICOMP|603356|CNY|Industrials|1062258|2019-04-25|15/03/2019|0.09||233400000||13.91|13.15|-0.0546|1854759380|||-0.4706|0.1589
08234|SHANGHAICOMP|603356|CNY|Industrials|1062258|2018-10-29|15/09/2017|0.17||201400000||15.48|15.58|0.0065|2064103139|||0.2143|-0.2802
08234|SHANGHAICOMP|603356|CNY|Industrials|1062258|2018-10-29|15/09/2018|0.14||279800000||15.48|15.58|0.0065|2064103139|||-0.0667|0.1356
08234|SHANGHAICOMP|603356|CNY|Industrials|1062258|2018-08-16|15/06/2018|0.15||246400000||17.13|16.18|-0.0555|2284114088|||0.6667|0.6157
08234|SHANGHAICOMP|603356|CNY|Industrials|1062258|2018-04-26|15/03/2018|0.09||152500000||24.09|24.43|0.0141|3212160620|||-0.6786|-0.6245
08234|SHANGHAICOMP|603356|CNY|Industrials|1062258|2018-04-10|15/12/2017|0.28||406100000||27.08|27.14|0.0022|3610847190|||-0.125|0.474
08234|SHANGHAICOMP|603356|CNY|Industrials|1062258|2018-01-03|15/06/2017|0.32||275500000|||14.7|-1|||||
08235|SHANGHAICOMP|603949|CNY|Capital Goods|1162053|2021-10-27|15/09/2021|0.1||94860000||19.49|19.44|-0.0026|4089120841|||-0.4444|-0.3676
08235|SHANGHAICOMP|603949|CNY|Capital Goods|1162053|2021-08-23|15/06/2021|0.18||150000000||16.25|16.2|-0.0031|3409349125|||-0.1|0.1755
08235|SHANGHAICOMP|603949|CNY|Capital Goods|1162053|2021-04-28|15/03/2021|0.2||127600000||15.69|15.03|-0.0421|3291857621|||-0.2857|-0.1373
08235|SHANGHAICOMP|603949|CNY|Capital Goods|1162053|2021-04-28|15/12/2020|0.28||147900000||15.69|15.03|-0.0421|3291857621|||0.5556|0.2397
08235|SHANGHAICOMP|603949|CNY|Capital Goods|1162053|2020-10-27|15/09/2020|0.18||119300000||18.5|18.71|0.0114|3881412850|||-0.3793|-0.113
08235|SHANGHAICOMP|603949|CNY|Capital Goods|1162053|2020-08-20|15/06/2020|0.29||134500000||21.6286|22.6214|0.0459|4537808038|||0.45|0.551
08235|SHANGHAICOMP|603949|CNY|Capital Goods|1162053|2020-04-28|15/03/2019|0.2||86720000||13.7429|13.1714|-0.0416|2883336426|||0.25|0.0086
08235|SHANGHAICOMP|603949|CNY|Capital Goods|1162053|2020-04-28|15/03/2020|0.16||85980000||13.7429|13.1714|-0.0416|2883336426|||-0.4074|-0.1987
08235|SHANGHAICOMP|603949|CNY|Capital Goods|1162053|2020-03-09|15/12/2019|0.27||107300000|||13.0214|-1||||-0.3864|-0.4159
08235|SHANGHAICOMP|603949|CNY|Capital Goods|1162053|2020-01-21|15/06/2019|0.44||183700000|||13.0214|-1||||1.5882|1.4727
08235|SHANGHAICOMP|603949|CNY|Capital Goods|1162053|2020-01-21|15/09/2019|0.17||74290000|||13.0214|-1|||||
08236|SHANGHAICOMP|600351|CNY|Healthcare|100554|2022-04-28|15/12/2021|||||6.64|||5112800050|||0|0
08236|SHANGHAICOMP|600351|CNY|Healthcare|100554|2022-04-25|15/03/2022|||||6.64|||5112800050|||0|0
08236|SHANGHAICOMP|600351|CNY|Healthcare|100554|2021-10-23|15/09/2021|0.06||740700000||6.67|6.46|-0.0315|5135900212|||0.5|0.1027
08236|SHANGHAICOMP|600351|CNY|Healthcare|100554|2021-08-21|15/06/2021|0.04||671700000||6.16|6.09|-0.0114|4743200024|||-0.5|-0.1532
08236|SHANGHAICOMP|600351|CNY|Healthcare|100554|2021-04-24|15/03/2021|0.08||793200000||5.21|5.17|-0.0077|4011700149|||3|0.0563
08236|SHANGHAICOMP|600351|CNY|Healthcare|100554|2021-04-24|15/12/2020|0.02||750900000||5.21|5.17|-0.0077|4011700149|||-0.5|0.0733
08236|SHANGHAICOMP|600351|CNY|Healthcare|100554|2020-10-24|15/09/2020|0.04||699600000||5.54|5.51|-0.0054|4265800098|||0.3333|0.3245
08236|SHANGHAICOMP|600351|CNY|Healthcare|100554|2020-08-26|15/06/2020|0.03||528200000||6.59|6.44|-0.0228|5074300269|||-0.4|-0.153
08236|SHANGHAICOMP|600351|CNY|Healthcare|100554|2020-04-25|15/03/2020|0.05||623600000||5.02|4.97|-0.01|3865400101|||-1.1786|-0.1287
08236|SHANGHAICOMP|600351|CNY|Healthcare|100554|2020-04-25|15/12/2019|-0.28||715700000||5.02|4.97|-0.01|3865400101|||-4.1111|-0.0498
08236|SHANGHAICOMP|600351|CNY|Healthcare|100554|2019-10-30|15/09/2019|0.09||753200000||5.97|5.87|-0.0168|4596899976|||-0.1818|0.0021
08236|SHANGHAICOMP|600351|CNY|Healthcare|100554|2019-08-27|15/06/2019|0.11||751600000||6.06|6.09|0.005|4666200095|||0.375|0.1008
08236|SHANGHAICOMP|600351|CNY|Healthcare|100554|2019-04-24|15/12/2018|0.08||682800000||8.13|7.86|-0.0332|6260100275|||-0.2|-0.1688
08236|SHANGHAICOMP|600351|CNY|Healthcare|100554|2019-04-24|15/03/2019|0.1||821500000||8.13|7.86|-0.0332|6260100275|||0.1111|0.0361
08236|SHANGHAICOMP|600351|CNY|Healthcare|100554|2018-10-27|15/09/2018|0.09||792900000||6.43|6.38|-0.0078|4951100016|||-0.1818|0.1783
08236|SHANGHAICOMP|600351|CNY|Healthcare|100554|2018-08-29|15/06/2018|0.11||672900000||7.54|7.36|-0.0239|5805800144|||0.375|-0.1255
08236|SHANGHAICOMP|600351|CNY|Healthcare|100554|2018-04-28|15/03/2018|0.08||769500000||7.32|7.66|0.0464|5636400301|||0.1429|0.0696
08236|SHANGHAICOMP|600351|CNY|Healthcare|100554|2018-02-28|15/12/2017|0.07||719400000||7.28|7.38|0.0137|5605600329|||0|0.0895
08236|SHANGHAICOMP|600351|CNY|Healthcare|100554|2017-10-21|15/09/2017|0.07||660300000||8.22|8.47|0.0304|6329400395|||-0.125|0.0679
08236|SHANGHAICOMP|600351|CNY|Healthcare|100554|2017-08-19|15/06/2017|0.08||618300000||8.02|8.18|0.02|6175400537|||0.6|0.1031
08236|SHANGHAICOMP|600351|CNY|Healthcare|100554|2017-04-27|15/03/2017|0.05||560500000||7.87|7.74|-0.0165|6059900093|||0|0.1547
08236|SHANGHAICOMP|600351|CNY|Healthcare|100554|2017-04-27|15/12/2016|||485400000||7.87|7.74|-0.0165|6059900093||||
08237|SHANGHAICOMP|600691|CNY|Materials|100811|2022-04-14|15/12/2021|||||4.48|||10644399190|||0|0
08237|SHANGHAICOMP|600691|CNY|Materials|100811|2021-10-28|15/09/2021|0.04||4110000000||5.13|4.75|-0.0741|12188787686|||-0.8857|-0.1845
08237|SHANGHAICOMP|600691|CNY|Materials|100811|2021-08-24|15/06/2021|0.35||5040000000||4.59|4.68|0.0196|10905757522|||0|0.1429
08237|SHANGHAICOMP|600691|CNY|Materials|100811|2021-04-28|15/03/2021|0.35||4410000000||3.05|2.86|-0.0623|7246744840|||0|-0.1018
08237|SHANGHAICOMP|600691|CNY|Materials|100811|2021-04-16|15/12/2020|0.35||4910000000||3.03|3.08|0.0165|7199225247|||-9.75|0.0469
08237|SHANGHAICOMP|600691|CNY|Materials|100811|2020-10-30|15/09/2020|-0.04||4690000000||1.93|2|0.0363|4585645043|||-0.7333|0.0806
08237|SHANGHAICOMP|600691|CNY|Materials|100811|2020-08-26|15/06/2020|-0.15||4340000000||2.25|2.14|-0.0489|5345959392|||0.3636|0.1157
08237|SHANGHAICOMP|600691|CNY|Materials|100811|2020-04-28|15/03/2020|-0.11||3890000000||1.99|1.94|-0.0251|4728204107|||-0.2667|-0.0558
08237|SHANGHAICOMP|600691|CNY|Materials|100811|2020-04-11|15/12/2019|-0.15||4120000000||2.03|2.09|0.0296|4823243295|||0.875|-0.1271
08237|SHANGHAICOMP|600691|CNY|Materials|100811|2019-10-29|15/09/2019|-0.08||4720000000||2.35|2.2|-0.0638|5583557361|||-9|0.0926
08237|SHANGHAICOMP|600691|CNY|Materials|100811|2019-08-24|15/06/2019|0.01||4320000000||2.42|2.38|-0.0165|5749876505|||0|-0.0943
08237|SHANGHAICOMP|600691|CNY|Materials|100811|2019-04-25|15/03/2019|||4770000000||3.63|3.28|-0.0964|8624814758|||0|-0.2838
08237|SHANGHAICOMP|600691|CNY|Materials|100811|2019-04-13|15/12/2018|0.01|0.21|6660000000||3.14|3.06|-0.0255|7460583579|-0.9524||0|0.1365
08237|SHANGHAICOMP|600691|CNY|Materials|100811|2018-10-30|15/09/2018|0.00||5860000000||2.58|2.59|0.0039|6130033255|||-1|0.4363
08237|SHANGHAICOMP|600691|CNY|Materials|100811|2018-08-24|15/06/2018|0.04||4080000000||2.76|2.73|-0.0109|6557710165|||1|-0.2108
08237|SHANGHAICOMP|600691|CNY|Materials|100811|2018-04-27|15/03/2018|0.02||5170000000||3.29|3.2|-0.0274|7816980531|||0|0.1438
08237|SHANGHAICOMP|600691|CNY|Materials|100811|2018-04-20|15/12/2017|0.02||4520000000||3.32|3.24|-0.0241|7888259922|||0|-0.1032
08237|SHANGHAICOMP|600691|CNY|Materials|100811|2017-10-27|15/09/2017|0.02||5040000000||3.49|3.25|-0.0688|8292177035|||0|-0.1385
08237|SHANGHAICOMP|600691|CNY|Materials|100811|2017-08-25|15/06/2017|0.02||5850000000||3.17|3.26|0.0284|7531862969|||1|0.2062
08237|SHANGHAICOMP|600691|CNY|Materials|100811|2017-04-28|15/03/2017|0.01||4850000000||3.03|3.09|0.0198|7199225247|||0|0.5545
08237|SHANGHAICOMP|600691|CNY|Materials|100811|2017-04-12|15/12/2016|||3120000000||3.3|3.35|0.0152|7840740328||||
08238|SHANGHAICOMP|601869|CNY|Information Technology|1089445|2022-04-30|15/12/2021||0.3132||2930000000|28.15|||21278728502|||-0.0173|0.4293
08238|SHANGHAICOMP|601869|CNY|Information Technology|1089445|2022-04-29|15/03/2022||0.3187||2050000000|28.15|||21278728502|||0.2597|-0.1164
08238|SHANGHAICOMP|601869|CNY|Information Technology|1089445|2021-10-29|15/09/2021|0.11|0.253|2440000000|2320000000|33.79|29.6|-0.124|25542034291|-0.5652|0.0517|-0.7885|0
08238|SHANGHAICOMP|601869|CNY|Information Technology|1089445|2021-08-27|15/06/2021|0.52|0.551|2440000000|2440000000|25.08|25.49|0.0163|18958100051|-0.0563|0|3.7273|0.2775
08238|SHANGHAICOMP|601869|CNY|Information Technology|1089445|2021-04-29|15/03/2021|0.11|0.1655|1910000000|1620000000|23|22.86|-0.0061|17385817484|-0.3353|0.179|-0.3529|-0.3129
08238|SHANGHAICOMP|601869|CNY|Information Technology|1089445|2021-03-26|15/12/2020|0.17|0.2221|2780000000|1990000000|24.47|23.87|-0.0245|18496997474|-0.2346|0.397|-0.185|0.3627
08238|SHANGHAICOMP|601869|CNY|Information Technology|1089445|2020-10-30|15/09/2020|0.2086|0.2272|2040000000|2180000000|29.2|27.64|-0.0534|22072429730|-0.0819|-0.0642|-0.4206|-0.0642
08238|SHANGHAICOMP|601869|CNY|Information Technology|1089445|2020-08-28|15/06/2020|0.36|0.36|2180000000|2180000000|30.85|31.78|0.0301|23319672870|0|0|-37|0.7869
08238|SHANGHAICOMP|601869|CNY|Information Technology|1089445|2020-04-28|15/03/2020|-0.01|0.16|1220000000|1240000000|31.7|30.32|-0.0435|23962192500|-1.0625|-0.0161|-1.0417|-0.4529
08238|SHANGHAICOMP|601869|CNY|Information Technology|1089445|2020-03-27|15/12/2019|0.24|0.19|2230000000|1650000000|35.28|32.68|-0.0737|26668331288|0.2632|0.3515|0.2632|0.1737
08238|SHANGHAICOMP|601869|CNY|Information Technology|1089445|2019-10-30|15/09/2019|0.19|0.18|1900000000|1850000000|32.9|32.39|-0.0155|24869279207|0.0556|0.027|-0.2083|0.1047
08238|SHANGHAICOMP|601869|CNY|Information Technology|1089445|2019-08-27|15/06/2019|0.24|0.05|1720000000|2000000000|32.52|32.68|0.0049|24582034458|3.8|-0.14|-0.2727|0.075
08238|SHANGHAICOMP|601869|CNY|Information Technology|1089445|2019-04-26|15/03/2019|0.33|0.33|1600000000||43.01|38.62|-0.1021|32511477426|0||0.32|-0.4366
08238|SHANGHAICOMP|601869|CNY|Information Technology|1089445|2019-03-22|15/12/2018|0.25||2840000000|2890000000|46.99|46.72|-0.0057|35519982294||-0.0173|-0.5614|-0.0173
08238|SHANGHAICOMP|601869|CNY|Information Technology|1089445|2018-10-26|15/09/2018|0.57||2890000000||35.11|36.35|0.0353|26539828803|||-0.1094|-0.0883
08238|SHANGHAICOMP|601869|CNY|Information Technology|1089445|2018-08-24|15/06/2018|0.64||3170000000||49.36|51.61|0.0456|37311476592|||0.1636|0.593
08238|SHANGHAICOMP|601869|CNY|Information Technology|1089445|2018-04-27|15/03/2018|0.55||1990000000|||38.46|-1||||-0.7043|-0.33
08238|SHANGHAICOMP|601869|CNY|Information Technology|1089445|2018-03-12|15/12/2017|1.86||2970000000|||38.46|-1||||2.4444|0.0761
08238|SHANGHAICOMP|601869|CNY|Information Technology|1089445|2017-10-27|15/09/2017|0.54||2760000000|||38.46|-1||||-0.3494|-0.0213
08238|SHANGHAICOMP|601869|CNY|Information Technology|1089445|2017-08-17|15/06/2017|0.83||2820000000|||38.46|-1||||1.5938|0.5495
08238|SHANGHAICOMP|601869|CNY|Information Technology|1089445|2017-04-26|15/03/2017|0.32||1820000000|||38.46|-1||||-0.6952|-0.7756
08238|SHANGHAICOMP|601869|CNY|Information Technology|1089445|2017-03-24|15/12/2016|1.05||8110000000|||38.46|-1||||1.0192|1.2038
08238|SHANGHAICOMP|601869|CNY|Information Technology|1089445|2016-09-22|15/06/2016|0.52||3680000000|||38.46|-1|||||
08239|SHANGHAICOMP|600213|CNY|Industrials|100444|2021-10-28|15/09/2021|-0.27||157000000||6.88|6.85|-0.0044|1513600025|||0.5|-0.2775
08239|SHANGHAICOMP|600213|CNY|Industrials|100444|2021-07-26|15/06/2021|-0.18||217300000||7.96|7.42|-0.0678|1751200008|||-3.25|-0.2155
08239|SHANGHAICOMP|600213|CNY|Industrials|100444|2021-04-30|15/03/2021|0.08||277000000||6.26|6.32|0.0096|1377200050|||0|-0.4872
08239|SHANGHAICOMP|600213|CNY|Industrials|100444|2021-04-16|15/12/2020|0.08||540200000||6.5|7.1|0.0923|1430000000|||0|0.3512
08239|SHANGHAICOMP|600213|CNY|Industrials|100444|2020-10-31|15/09/2020|0.08||399800000||6.5|6.72|0.0338|1430000000|||0|-0.4083
08239|SHANGHAICOMP|600213|CNY|Industrials|100444|2020-08-29|15/06/2020|0.08||675700000||7.57|7.48|-0.0119|1665400038|||0|1.5614
08239|SHANGHAICOMP|600213|CNY|Industrials|100444|2020-04-30|15/03/2020|0.08||263800000||6.97|7.1|0.0187|1533399954|||0|-0.641
08239|SHANGHAICOMP|600213|CNY|Industrials|100444|2020-04-29|15/12/2019|0.08||734900000||6.9|7.05|0.0217|1518000021|||0|-0.0176
08239|SHANGHAICOMP|600213|CNY|Industrials|100444|2019-10-31|15/09/2019|0.08||748100000||8.53|8.49|-0.0047|1876599941|||1|-0.1367
08239|SHANGHAICOMP|600213|CNY|Industrials|100444|2019-08-29|15/06/2019|0.04||866600000||9.68|8.91|-0.0795|2129600067|||3|1.4173
08239|SHANGHAICOMP|600213|CNY|Industrials|100444|2019-04-29|15/03/2019|0.01||358500000||13.86|11.22|-0.1905|3049199924|||-0.875|-0.5834
08239|SHANGHAICOMP|600213|CNY|Industrials|100444|2019-04-25|15/12/2018|0.08||860600000||13.04|13.86|0.0629|2868799992|||0|0.7624
08239|SHANGHAICOMP|600213|CNY|Industrials|100444|2018-10-31|15/09/2018|0.08||488300000||6.04|6.01|-0.005|1328799992|||0|-0.4234
08239|SHANGHAICOMP|600213|CNY|Industrials|100444|2018-08-30|15/06/2018|0.08||846800000||7.15|7.07|-0.0112|1573000021|||0|2.2333
08239|SHANGHAICOMP|600213|CNY|Industrials|100444|2018-04-28|15/03/2018|0.08||261900000||9.07|9.03|-0.0044|1995399933|||0|-0.7506
08239|SHANGHAICOMP|600213|CNY|Industrials|100444|2018-04-24|15/12/2017|0.08||1050000000||9.23|9.34|0.0119|2030599899|||0.6|1.1811
08239|SHANGHAICOMP|600213|CNY|Industrials|100444|2017-10-31|15/09/2017|0.05||481400000||11.23|11.19|-0.0036|2470599899|||0.25|-0.1502
08239|SHANGHAICOMP|600213|CNY|Industrials|100444|2017-08-30|15/06/2017|0.04||566500000||10.8|10.95|0.0139|2376000042|||1|0.9447
08239|SHANGHAICOMP|600213|CNY|Industrials|100444|2017-04-28|15/03/2017|0.02||291300000||13.04|12.78|-0.0199|2868799992|||0|-0.8202
08239|SHANGHAICOMP|600213|CNY|Industrials|100444|2017-04-21|15/12/2016|||1620000000||12.59|12.48|-0.0087|2769800034||||
08240|SHANGHAICOMP|603638|CNY|Industrials|996086|2022-04-30|15/12/2021||0.1643|||30.45|||25625457028|||0|0
08240|SHANGHAICOMP|603638|CNY|Industrials|996086|2022-04-22|15/03/2022|||||30.45|||25625457028|||0|0
08240|SHANGHAICOMP|603638|CNY|Industrials|996086|2021-10-29|15/09/2021|0.06|0.2357|480000000||35.98|35|-0.0272|30279274517|-0.7454||-0.6471|-0.3591
08240|SHANGHAICOMP|603638|CNY|Industrials|996086|2021-08-31|15/06/2021|0.17|0.3|749000000||38.61|38.55|-0.0016|32492574276|-0.4333||-0.2787|-0.1631
08240|SHANGHAICOMP|603638|CNY|Industrials|996086|2021-04-20|15/03/2021|0.2357|0.2357|895000000|895000000|58.9|59.95|0.0178|49567797052|0|0|1.0621|0.3812
08240|SHANGHAICOMP|603638|CNY|Industrials|996086|2021-04-20|15/12/2020|0.1143|0.22|648000000||58.9|59.95|0.0178|49567797052|-0.4805||-0.6125|0.2607
08240|SHANGHAICOMP|603638|CNY|Industrials|996086|2020-10-28|15/09/2020|0.295|0.18|514000000||52.61|52.21|-0.0076|44274393304|0.6389||-0.1571|-0.2781
08240|SHANGHAICOMP|603638|CNY|Industrials|996086|2020-07-22|15/06/2020|0.35|0.28|712000000|712000000|49.91|53.76|0.0771|42002184706|0.25|0|1.5|0.8639
08240|SHANGHAICOMP|603638|CNY|Industrials|996086|2020-04-30|15/03/2020|0.14|0.12|382000000||28.5724|28.7517|0.0063|24045351839|0.1667||0.0152|0.02
08240|SHANGHAICOMP|603638|CNY|Industrials|996086|2020-04-18|15/12/2019|0.1379||374500000||27.1379|27.469|0.0122|22838150832|||-0.3105|0.1523
08240|SHANGHAICOMP|603638|CNY|Industrials|996086|2019-10-30|15/09/2019|0.2||325000000||18.5379|18.9655|0.0231|15600748999|||-0.1667|-0.1418
08240|SHANGHAICOMP|603638|CNY|Industrials|996086|2019-08-08|15/06/2019|0.24||378700000||17.1793|16.3793|-0.0466|14457391048|||0.0435|0.0404
08240|SHANGHAICOMP|603638|CNY|Industrials|996086|2019-04-19|15/03/2019|0.23||364000000||14.7251|16.0552|0.0903|12392010259|||0.2105|0.3437
08240|SHANGHAICOMP|603638|CNY|Industrials|996086|2019-02-20|15/12/2018|0.19||270900000||12.1528|12.4837|0.0272|10227330355|||-0.05|0.1003
08240|SHANGHAICOMP|603638|CNY|Industrials|996086|2018-10-26|15/09/2018|0.2||246200000||11.8313|11.4213|-0.0347|9956745367|||-0.2593|-0.1416
08240|SHANGHAICOMP|603638|CNY|Industrials|996086|2018-08-08|15/06/2018|0.27||286800000||13.4017|13.9143|0.0382|11278298541|||0.35|0.3217
08240|SHANGHAICOMP|603638|CNY|Industrials|996086|2018-04-20|15/03/2018|0.2||217000000||16.44|16.72|0.017|13835222222|||0.3333|0.2683
08240|SHANGHAICOMP|603638|CNY|Industrials|996086|2018-02-28|15/12/2017|0.15||171100000||14.35|14.76|0.0286|12076364825|||1.443|0.0458
08240|SHANGHAICOMP|603638|CNY|Industrials|996086|2017-10-24|15/09/2017|0.0614||163600000||13.37|13.69|0.0239|11251637075|||-0.0849|-0.0262
08240|SHANGHAICOMP|603638|CNY|Industrials|996086|2017-08-02|15/06/2017|0.0671||168000000||12.72|12.58|-0.011|10704624370|||0.2245|0.2086
08240|SHANGHAICOMP|603638|CNY|Industrials|996086|2017-05-31|15/03/2017|0.0548||139000000||13.88|13.4|-0.0346|11680832104|||0|0.2966
08240|SHANGHAICOMP|603638|CNY|Industrials|996086|2017-02-03|15/12/2016|||107200000|||11.35|-1|||||
08241|SHANGHAICOMP|600766|CNY|Materials|100876|2021-10-28|15/09/2021|0.01||66660000||4.16|4.13|-0.0072|932783545|||0|0.3195
08241|SHANGHAICOMP|600766|CNY|Materials|100876|2021-08-26|15/06/2021|||50520000||4.64|4.84|0.0431|1040412424|||0|0.0665
08241|SHANGHAICOMP|600766|CNY|Materials|100876|2021-04-29|15/03/2021|0.01||47370000||4.28|3.87|-0.0958|959690845|||-2|5.9153
08241|SHANGHAICOMP|600766|CNY|Materials|100876|2021-04-22|15/12/2020|-0.01||6850000||5.13|4.75|-0.0741|1150283623|||0|-0.4362
08241|SHANGHAICOMP|600766|CNY|Materials|100876|2020-10-28|15/09/2020|-0.01||12150000||7.6|7.46|-0.0184|1704123826|||0|0.9134
08241|SHANGHAICOMP|600766|CNY|Materials|100876|2020-08-26|15/06/2020|-0||6350000||7.73|7.75|0.0026|1733273338|||0|6.2605
08241|SHANGHAICOMP|600766|CNY|Materials|100876|2020-04-28|15/03/2020|-0||874600||7.28|6.96|-0.044|1632371311|||-1|-0.5775
08241|SHANGHAICOMP|600766|CNY|Materials|100876|2020-04-15|15/12/2019|0.04||2070000||7.57|7.55|-0.0026|1697397081|||0|-0.9044
08241|SHANGHAICOMP|600766|CNY|Materials|100876|2019-10-29|15/09/2019|||21660000||8.04|7.79|-0.0311|1802783640|||0|14.1469
08241|SHANGHAICOMP|600766|CNY|Materials|100876|2019-08-27|15/06/2019|||1430000||9.08|8.99|-0.0099|2035979527|||0|-0.1333
08241|SHANGHAICOMP|600766|CNY|Materials|100876|2019-04-29|15/03/2019|-0||1650000||8.42|7.79|-0.0748|1887989858|||-1|-0.6707
08241|SHANGHAICOMP|600766|CNY|Materials|100876|2019-04-25|15/12/2018|-0.01||5010000||9.12|8.42|-0.0768|2044948591|||0|2.4082
08241|SHANGHAICOMP|600766|CNY|Materials|100876|2018-10-30|15/09/2018|-0||1470000||7.02|7.02|0|1574072286|||0|-0.4769
08241|SHANGHAICOMP|600766|CNY|Materials|100876|2018-08-16|15/06/2018|-0||2810000||6.69|6.02|-0.1001|1500077452|||0|0.0072
08241|SHANGHAICOMP|600766|CNY|Materials|100876|2018-04-27|15/03/2018|||2790000||8.64|8.61|-0.0035|1937319819|||0|-0.0882
08241|SHANGHAICOMP|600766|CNY|Materials|100876|2018-04-20|15/12/2017|-0||3060000||9.14|8.81|-0.0361|2049433230|||0|0.1292
08241|SHANGHAICOMP|600766|CNY|Materials|100876|2017-10-27|15/09/2017|||2710000||11.24|10.6|-0.0569|2520309428|||0|0.0188
08241|SHANGHAICOMP|600766|CNY|Materials|100876|2017-08-30|15/06/2017|||2660000||12.35|12.2|-0.0121|2769201337|||0|-0.0037
08241|SHANGHAICOMP|600766|CNY|Materials|100876|2017-04-28|15/03/2017|0.01||2670000||12.09|12.15|0.005|2710902312|||0|0.0152
08241|SHANGHAICOMP|600766|CNY|Materials|100876|2017-04-20|15/12/2016|||2630000||13.48|12.92|-0.0415|3022577458||||
08242|SHANGHAICOMP|600188|CNY|Energy|100423|2022-04-28|15/03/2022||0.97|||29.99|||146176778844|||-0.0396|0
08242|SHANGHAICOMP|600188|CNY|Energy|100423|2022-03-31|15/12/2021||1.01|||29.99|||146176778844|||0|0
08242|SHANGHAICOMP|600188|CNY|Energy|100423|2021-10-29|15/09/2021|1.13|1.01|39660000000||23.09|22.83|-0.0113|112544910689|0.1188||0.4487|0.1556
08242|SHANGHAICOMP|600188|CNY|Energy|100423|2021-08-27|15/06/2021|0.78|0.78|34320000000|34320000000|19.49|23.21|0.1909|94997846214|0|0|0.6854|0.105
08242|SHANGHAICOMP|600188|CNY|Energy|100423|2021-04-29|15/03/2021|0.4628|0.505|31060000000||14.2|12.99|-0.0852|69213412722|-0.0836||1.0122|-0.4895
08242|SHANGHAICOMP|600188|CNY|Energy|100423|2021-03-28|15/12/2020|0.23|0.13|60840000000||13.18|14.45|0.0964|64241747398|0.7692||0.025|0.3663
08242|SHANGHAICOMP|600188|CNY|Energy|100423|2020-10-23|15/09/2020|0.2244|0.24|44530000000||9.46|9.48|0.0021|46109781394|-0.065||-0.6438|-0.3043
08242|SHANGHAICOMP|600188|CNY|Energy|100423|2020-08-28|15/06/2020|0.63|0.63|64010000000||9.11|9.28|0.0187|44403815113|0||0.8261|0.4037
08242|SHANGHAICOMP|600188|CNY|Energy|100423|2020-04-28|15/03/2020|0.345|0.31|45600000000||8.26|8.15|-0.0133|40260761451|0.1129||-0.0143|-0.0887
08242|SHANGHAICOMP|600188|CNY|Energy|100423|2020-03-26|15/12/2019|0.35|0.43|50040000000||8.57|8.63|0.007|41771755907|-0.186||0.2268|0.121
08242|SHANGHAICOMP|600188|CNY|Energy|100423|2019-10-25|15/09/2019|0.2853|0.44|44640000000||10.83|10.77|-0.0055|52787412998|-0.3516||-0.4151|-0.2267
08242|SHANGHAICOMP|600188|CNY|Energy|100423|2019-08-30|15/06/2019|0.4878|0.62|57730000000||9.6|10.53|0.0969|46792168835|-0.2132||0.2024|0.1967
08242|SHANGHAICOMP|600188|CNY|Energy|100423|2019-04-26|15/03/2019|0.4057|0.31|48240000000||11.2|11.28|0.0071|54590860542|0.3087||-0.0409|0.1009
08242|SHANGHAICOMP|600188|CNY|Energy|100423|2019-03-29|15/12/2018|0.423|0.34|43820000000|36364000000|10.16|11.11|0.0935|49521709306|0.2441|0.205|1.0695|0.0219
08242|SHANGHAICOMP|600188|CNY|Energy|100423|2018-10-26|15/09/2018|0.2044|0.41|42880000000|42880000000|11.15|10.15|-0.0897|54347150410|-0.5015|0|-0.5247|-0.0248
08242|SHANGHAICOMP|600188|CNY|Energy|100423|2018-08-24|15/06/2018|0.43|0.49|43970000000|26390000000|11.34|11.57|0.0203|55273247984|-0.1224|0.6662|0.0983|0.36
08242|SHANGHAICOMP|600188|CNY|Energy|100423|2018-04-27|15/03/2018|0.3915|0.39|32330000000||14.05|13.46|-0.042|68482286973|0.0038||-0.0931|0.01
08242|SHANGHAICOMP|600188|CNY|Energy|100423|2018-03-25|15/12/2017|0.4317|0.47|32010000000|24690000000|12.44|12.73|0.0233|60634847661|-0.0815|0.2965|0.5407|-0.1705
08242|SHANGHAICOMP|600188|CNY|Energy|100423|2017-10-30|15/09/2017|0.2802|0.29|38590000000||12.32|11.95|-0.03|60049946132|-0.0338||0.1132|-0.056
08242|SHANGHAICOMP|600188|CNY|Energy|100423|2017-08-25|15/06/2017|0.2517||40880000000||12.24|12.99|0.0613|59660011779|||-0.1812|0.0284
08242|SHANGHAICOMP|600188|CNY|Energy|100423|2017-04-28|15/03/2017|0.3074|0.33|39750000000||11.55|11.97|0.0364|56296826823|-0.0685||5.6|0.06
08242|SHANGHAICOMP|600188|CNY|Energy|100423|2017-04-02|15/12/2016||0.05|37500000000||11.4|11.37|-0.0026|55565696425|||0|-0.0658
08242|SHANGHAICOMP|600188|CNY|Energy|100423|2016-10-28|15/09/2016|0.0748|0.05|40140000000||12.87|12.65|-0.0171|62730748294|0.496|||
08243|SHANGHAICOMP|600819|CNY|Materials|942814|2021-10-26|15/09/2021|0.05||1230000000||5.38|5.07|-0.0576|5029848558|||-0.375|0.0696
08243|SHANGHAICOMP|600819|CNY|Materials|942814|2021-08-26|15/06/2021|0.08||1150000000||6.52|6.45|-0.0107|6095652752|||0.6|0.15
08243|SHANGHAICOMP|600819|CNY|Materials|942814|2021-04-30|15/03/2021|0.05||1000000000||5.46|5.56|0.0183|5104641772|||-0.2857|-0.1736
08243|SHANGHAICOMP|600819|CNY|Materials|942814|2021-04-01|15/12/2020|0.07||1210000000||4.89|4.88|-0.002|4571739453|||-0.2222|0.0168
08243|SHANGHAICOMP|600819|CNY|Materials|942814|2020-10-31|15/09/2020|0.09||1190000000||4.31|4.45|0.0325|4029488204|||0.5|0.1553
08243|SHANGHAICOMP|600819|CNY|Materials|942814|2020-08-27|15/06/2020|0.06||1030000000||4.84|4.95|0.0227|4524993917|||-3|0.5839
08243|SHANGHAICOMP|600819|CNY|Materials|942814|2020-04-30|15/03/2020|-0.03||650300000||4.66|4.47|-0.0408|4356708739|||-1.4286|-0.4581
08243|SHANGHAICOMP|600819|CNY|Materials|942814|2020-03-28|15/12/2019|0.07||1200000000||4.72|4.75|0.0064|4412803650|||0.1667|0.0256
08243|SHANGHAICOMP|600819|CNY|Materials|942814|2019-10-30|15/09/2019|0.06||1170000000||4.4|4.37|-0.0068|4113630793|||0.2|0.0833
08243|SHANGHAICOMP|600819|CNY|Materials|942814|2019-08-24|15/06/2019|0.05||1080000000||4.5|4.47|-0.0067|4207122311|||0.25|0.0189
08243|SHANGHAICOMP|600819|CNY|Materials|942814|2019-04-25|15/03/2019|0.04||1060000000||5.5|5.3|-0.0364|5142038380|||0|0.0095
08243|SHANGHAICOMP|600819|CNY|Materials|942814|2019-03-30|15/12/2018|||1050000000||5.71|5.92|0.0368|5338370790|||0|0.0294
08243|SHANGHAICOMP|600819|CNY|Materials|942814|2018-10-30|15/09/2018|0.04||1020000000||3.57|3.71|0.0392|3337650304|||0|0.0735
08243|SHANGHAICOMP|600819|CNY|Materials|942814|2018-08-25|15/06/2018|0.04||950200000||4.19|4.26|0.0167|3917298383|||0.3333|0.1373
08243|SHANGHAICOMP|600819|CNY|Materials|942814|2018-04-25|15/03/2018|0.03||835500000||4.6|4.67|0.0152|4300613828|||0.5|-0.099
08243|SHANGHAICOMP|600819|CNY|Materials|942814|2018-03-24|15/12/2017|0.02||927300000||5.46|5.24|-0.0403|5104641772|||1|0.1043
08243|SHANGHAICOMP|600819|CNY|Materials|942814|2017-10-27|15/09/2017|0.01||839700000||7.01|6.66|-0.0499|6553761858|||0|0.0676
08243|SHANGHAICOMP|600819|CNY|Materials|942814|2017-08-25|15/06/2017|0.01||786500000||7.04|7.07|0.0043|6581809090|||0|0.0927
08243|SHANGHAICOMP|600819|CNY|Materials|942814|2017-04-28|15/03/2017|0.01||719800000||7.19|7.1|-0.0125|6722046590|||0|-0.1232
08243|SHANGHAICOMP|600819|CNY|Materials|942814|2017-03-31|15/12/2016|||820900000||8.22|8.59|0.045|7685010337||||
08244|SHANGHAICOMP|900918|USD|Materials|942838|2021-04-30|15/03/2021|||||0.429|||401078984|||0|0
08244|SHANGHAICOMP|900918|USD|Materials|942838|2021-04-01|15/12/2020|||||0.426|0.427|0.0023|398274245|||0|0
08244|SHANGHAICOMP|900918|USD|Materials|942838|2020-10-31|15/09/2020|||||0.388|0.388|0|362747445|||0|0
08244|SHANGHAICOMP|900918|USD|Materials|942838|2020-08-27|15/06/2020|||||0.428|0.422|-0.014|400144080|||0|0
08244|SHANGHAICOMP|900918|USD|Materials|942838|2020-04-30|15/03/2020|||||0.422|0.41|-0.0284|394534573|||0|0
08244|SHANGHAICOMP|900918|USD|Materials|942838|2020-03-28|15/12/2019|||||0.496|0.48|-0.0323|463718363|||0|0
08244|SHANGHAICOMP|900918|USD|Materials|942838|2019-10-30|15/09/2019|||||0.431|0.428|-0.007|402948820|||0|0
08244|SHANGHAICOMP|900918|USD|Materials|942838|2019-08-24|15/06/2019|||||0.412|0.405|-0.017|385185421|||0|0
08244|SHANGHAICOMP|900918|USD|Materials|942838|2019-03-30|15/12/2018|||||0.561|0.571|0.0178|524487905|||0|0
08244|SHANGHAICOMP|900918|USD|Materials|942838|2018-10-30|15/09/2018|||||0.448|0.463|0.0335|418842412|||0|0
08244|SHANGHAICOMP|900918|USD|Materials|942838|2018-08-25|15/06/2018|||||0.529|0.535|0.0113|494570586|||0|0
08244|SHANGHAICOMP|900918|USD|Materials|942838|2018-04-25|15/03/2018|0.03||835500000||0.548|0.552|0.0073|512333985|||0.5|-0.099
08244|SHANGHAICOMP|900918|USD|Materials|942838|2018-03-24|15/12/2017|0.02||927300000||0.583|0.571|-0.0206|545056072|||1|0.1043
08244|SHANGHAICOMP|900918|USD|Materials|942838|2017-10-27|15/09/2017|0.01||839700000||0.709|0.694|-0.0212|662855485|||0|0.0676
08244|SHANGHAICOMP|900918|USD|Materials|942838|2017-08-25|15/06/2017|0.01||786500000||0.685|0.689|0.0058|640417509|||0|0.0927
08244|SHANGHAICOMP|900918|USD|Materials|942838|2017-04-28|15/03/2017|0.01||719800000||0.689|0.689|0|644157181|||0|-0.1232
08244|SHANGHAICOMP|900918|USD|Materials|942838|2017-03-31|15/12/2016|||820900000||0.716|0.732|0.0223|669399925||||
08245|SHANGHAICOMP|603013|CNY|Consumer Discretionary|1076663|2021-10-26|15/09/2021|0.3||1880000000||15.47|14.96|-0.033|7953201904|||-0.1892|-0.06
08245|SHANGHAICOMP|603013|CNY|Consumer Discretionary|1076663|2021-08-24|15/06/2021|0.37||2000000000||19.86|18.12|-0.0876|10210122297|||0.6818|0.0101
08245|SHANGHAICOMP|603013|CNY|Consumer Discretionary|1076663|2021-04-28|15/03/2021|0.22||1980000000||13.61|13.65|0.0029|6996966601|||0.0476|-0.2639
08245|SHANGHAICOMP|603013|CNY|Consumer Discretionary|1076663|2021-03-24|15/12/2020|0.21||2690000000||14.38|13.58|-0.0556|7392827557|||-0.4474|0.1208
08245|SHANGHAICOMP|603013|CNY|Consumer Discretionary|1076663|2020-10-28|15/09/2020|0.38||2400000000||15.15|15.76|0.0403|7788688024|||0.52|0.1594
08245|SHANGHAICOMP|603013|CNY|Consumer Discretionary|1076663|2020-08-21|15/06/2020|0.25||2070000000||15.96|16.06|0.0063|8205113154|||0.6667|0.2249
08245|SHANGHAICOMP|603013|CNY|Consumer Discretionary|1076663|2020-04-24|15/03/2020|0.15||1690000000||16.17|16.27|0.0062|8313075189|||-0.1667|-0.431
08245|SHANGHAICOMP|603013|CNY|Consumer Discretionary|1076663|2020-04-01|15/12/2019|0.18||2970000000||14.9|14.71|-0.0128|7660161816|||-0.28|0.2692
08245|SHANGHAICOMP|603013|CNY|Consumer Discretionary|1076663|2019-10-23|15/09/2019|0.25||2340000000||14.65|14.84|0.013|7531635607|||0.25|0.125
08245|SHANGHAICOMP|603013|CNY|Consumer Discretionary|1076663|2019-08-21|15/06/2019|0.2||2080000000||13.72|13.73|0.0007|7053518446|||0.6667|0.1886
08245|SHANGHAICOMP|603013|CNY|Consumer Discretionary|1076663|2019-04-24|15/03/2019|0.12||1750000000||19.7|18.47|-0.0624|10127865602|||-0.4|-0.2117
08245|SHANGHAICOMP|603013|CNY|Consumer Discretionary|1076663|2019-03-28|15/12/2018|0.2||2220000000||17.4|17.52|0.0069|8945423898|||0.4286|0.3214
08245|SHANGHAICOMP|603013|CNY|Consumer Discretionary|1076663|2018-10-25|15/09/2017|0.14||1680000000||19.04|18.9|-0.0074|9788556491|||0.5556|-0.0919
08245|SHANGHAICOMP|603013|CNY|Consumer Discretionary|1076663|2018-10-25|15/09/2018|0.09||1850000000||19.04|18.9|-0.0074|9788556491|||-0.64|-0.119
08245|SHANGHAICOMP|603013|CNY|Consumer Discretionary|1076663|2018-08-24|15/06/2018|0.25||2100000000||22.58|23.25|0.0297|11608487090|||-0.1935|0.0881
08245|SHANGHAICOMP|603013|CNY|Consumer Discretionary|1076663|2018-08-23|15/06/2017|0.31||1930000000||22.32|22.88|0.0251|11474819716|||2.4444|0.4296
08245|SHANGHAICOMP|603013|CNY|Consumer Discretionary|1076663|2018-05-08|15/03/2017|0.09||1350000000|||16.8|-1||||-0.7188|-0.4706
08245|SHANGHAICOMP|603013|CNY|Consumer Discretionary|1076663|2018-04-28|15/03/2018|0.32||2550000000|||16.8|-1||||0.1034|0.6346
08245|SHANGHAICOMP|603013|CNY|Consumer Discretionary|1076663|2018-04-18|15/12/2017|0.29||1560000000|||16.8|-1|||||
08246|SHANGHAICOMP|601388|CNY|Materials|101075|2022-04-18|15/03/2022|||||4.57|||9994313136|||0|0
08246|SHANGHAICOMP|601388|CNY|Materials|101075|2021-10-28|15/09/2021|0.10||2050000000||4.98|4.66|-0.0643|10890957930|||1.5|0.0459
08246|SHANGHAICOMP|601388|CNY|Materials|101075|2021-08-23|15/06/2021|0.04||1960000000||4.03|4.47|0.1092|8813365979|||0|0.2405
08246|SHANGHAICOMP|601388|CNY|Materials|101075|2021-04-28|15/12/2020|0.04||1580000000||3.89|3.86|-0.0077|8507194243|||0|-0.21
08246|SHANGHAICOMP|601388|CNY|Materials|101075|2021-04-20|15/03/2021|0.04||2000000000||3.9|3.72|-0.0462|8529063615|||0|0.2195
08246|SHANGHAICOMP|601388|CNY|Materials|101075|2020-10-30|15/09/2020|0.04||1640000000||2.31|2.47|0.0693|5051829739|||0|0.4643
08246|SHANGHAICOMP|601388|CNY|Materials|101075|2020-08-31|15/06/2020|0.04||1120000000||2.31|2.24|-0.0303|5051829739|||0|-0.1318
08246|SHANGHAICOMP|601388|CNY|Materials|101075|2020-04-30|15/03/2020|0.04||1290000000||1.5|1.74|0.16|3280409003|||0.3333|-0.0851
08246|SHANGHAICOMP|601388|CNY|Materials|101075|2020-04-21|15/12/2019|0.03||1410000000||1.66|1.62|-0.0241|3630319223|||-0.25|0.0071
08246|SHANGHAICOMP|601388|CNY|Materials|101075|2019-10-30|15/09/2019|0.04||1400000000||1.87|1.85|-0.0107|4089576567|||0|0.0687
08246|SHANGHAICOMP|601388|CNY|Materials|101075|2019-08-30|15/06/2019|0.04||1310000000||1.95|1.95|0|4264531808|||0|-0.015
08246|SHANGHAICOMP|601388|CNY|Materials|101075|2019-04-29|15/03/2019|0.04||1330000000||2.46|2.37|-0.0366|5379870848|||0|-0.1307
08246|SHANGHAICOMP|601388|CNY|Materials|101075|2019-04-26|15/12/2018|0.04||1530000000||2.54|2.35|-0.0748|5554825827|||0|0.0132
08246|SHANGHAICOMP|601388|CNY|Materials|101075|2018-10-30|15/09/2018|0.04||1510000000||1.97|2.02|0.0254|4308270553|||0|-0.0904
08246|SHANGHAICOMP|601388|CNY|Materials|101075|2018-08-25|15/06/2018|0.04||1660000000||2.43|2.44|0.0041|5314262730|||0|0.044
08246|SHANGHAICOMP|601388|CNY|Materials|101075|2018-04-27|15/03/2018|0.04||1590000000||3.37|3.29|-0.0237|7369985309|||0|0.0966
08246|SHANGHAICOMP|601388|CNY|Materials|101075|2018-02-03|15/12/2017|0.04||1450000000||3.89|3.91|0.0051|8507194243|||0.3333|0.0432
08246|SHANGHAICOMP|601388|CNY|Materials|101075|2017-10-31|15/09/2017|0.03||1390000000||4.5|4.5|0|9841227008|||0|0.0373
08246|SHANGHAICOMP|601388|CNY|Materials|101075|2017-08-15|15/06/2017|0.03||1340000000||5.19|5.16|-0.0058|11350215274|||-0.4|0.1167
08246|SHANGHAICOMP|601388|CNY|Materials|101075|2017-04-28|15/03/2017|0.05||1200000000||4.43|4.55|0.0271|9688140879|||0|0.0084
08246|SHANGHAICOMP|601388|CNY|Materials|101075|2017-04-26|15/12/2016|||1190000000||4.59|4.43|-0.0349|10038051881||||
08247|SHANGHAICOMP|600793|CNY|Materials|102963|2021-10-29|15/09/2021|0.01||611000000||15.37|15.34|-0.002|2719014490|||-0.8571|0.2918
08247|SHANGHAICOMP|600793|CNY|Materials|102963|2021-08-30|15/06/2021|0.07||473000000||13.83|13.63|-0.0145|2446582334|||0.75|-0.472
08247|SHANGHAICOMP|600793|CNY|Materials|102963|2021-04-30|15/12/2020|0.04||895800000||10.88|12.28|0.1287|1924715562|||-0.3333|0.6419
08247|SHANGHAICOMP|600793|CNY|Materials|102963|2021-04-29|15/03/2021|0.06||545600000||10.75|11.97|0.1135|1901718022|||-1.24|0.3485
08247|SHANGHAICOMP|600793|CNY|Materials|102963|2020-10-30|15/09/2020|-0.25||404600000||10.24|9.62|-0.0605|1811496940|||0.5625|0.0876
08247|SHANGHAICOMP|600793|CNY|Materials|102963|2020-08-30|15/06/2020|-0.16||372000000||11.22|11.19|-0.0027|1984862950|||-5|-0.2744
08247|SHANGHAICOMP|600793|CNY|Materials|102963|2020-04-29|15/12/2019|0.04||512700000||10.1071|10.1643|0.0057|1787994791|||-1.1481|1.6401
08247|SHANGHAICOMP|600793|CNY|Materials|102963|2020-04-29|15/03/2020|-0.27||194200000||10.1071|10.1643|0.0057|1787994791|||2.8571|-0.5666
08247|SHANGHAICOMP|600793|CNY|Materials|102963|2019-10-30|15/09/2019|-0.07||448100000||13.1357|13.1714|0.0027|2323761482|||-0.5333|0.1211
08247|SHANGHAICOMP|600793|CNY|Materials|102963|2019-08-29|15/06/2019|-0.15||399700000||12.6786|12.6|-0.0062|2242891086|||-1.3947|0.6606
08247|SHANGHAICOMP|600793|CNY|Materials|102963|2019-04-29|15/03/2019|0.38||240700000||13.5571|13.6429|0.0063|2398313733|||-2.1176|-0.0479
08247|SHANGHAICOMP|600793|CNY|Materials|102963|2019-04-29|15/12/2018|-0.34||252800000||13.5571|13.6429|0.0063|2398313733|||3.8571|-0.2649
08247|SHANGHAICOMP|600793|CNY|Materials|102963|2018-10-30|15/09/2018|-0.07||343900000||11.7571|11.95|0.0164|2079886496|||-1.0341|-0.0202
08247|SHANGHAICOMP|600793|CNY|Materials|102963|2018-08-18|15/06/2018|2.05||351000000||10.6929|11.7643|0.1002|1891609834|||101.5|0.0171
08247|SHANGHAICOMP|600793|CNY|Materials|102963|2018-04-28|15/03/2018|0.02||345100000||19.05|18.9|-0.0079|3370021103|||-1.25|-0.142
08247|SHANGHAICOMP|600793|CNY|Materials|102963|2018-02-28|15/12/2017|-0.08||402200000||22.34|23.07|0.0327|3952035432|||-0.7333|0.5287
08247|SHANGHAICOMP|600793|CNY|Materials|102963|2017-10-31|15/09/2017|-0.3||263100000||29.8|28.71|-0.0366|5271739125|||-1.1744|-0.0102
08247|SHANGHAICOMP|600793|CNY|Materials|102963|2017-08-19|15/06/2017|1.72||265800000||27.52|27.16|-0.0131|4868398216|||-4.6596|0.1714
08247|SHANGHAICOMP|600793|CNY|Materials|102963|2017-04-28|15/03/2017|-0.47||226900000||33.2|35.53|0.0702|5873213001||||
08248|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|945718|2022-04-29|15/12/2021||0.2987||4360000000|50.6|||36369525107|||-0.2799|-0.0542
08248|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|945718|2022-04-25|15/03/2022||0.4148||4610000000|50.6|||36369525107|||0.6078|0.2841
08248|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|945718|2021-10-30|15/09/2021|0.268|0.258|3590000000|3590000000|47.75|49.73|0.0415|34321044985|0.0388|0|-0.2723|-0.0349
08248|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|945718|2021-08-27|15/06/2021|0.3683|0.3333|3720000000|4020000000|53.29|51.08|-0.0415|38303005627|0.105|-0.0746|0.2123|0.0248
08248|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|945718|2021-04-30|15/03/2021|0.3038|0.3421|3630000000|3630000000|68.3846|66.2154|-0.0317|49152506092|-0.112|0|0.2152|-0.0216
08248|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|945718|2021-04-09|15/12/2020|0.25|0.3152|3710000000|3870000000|69.8693|65.6385|-0.0606|50219598873|-0.2069|-0.0413|-0.2557|0.1815
08248|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|945718|2020-10-30|15/09/2020|0.3359|0.26|3140000000|3140000000|75.5923|79.3154|0.0493|54333147444|0.2919|0|-0.1387|-0.0309
08248|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|945718|2020-08-28|15/06/2020|0.39|0.4|3240000000||73.5385|77.5385|0.0544|52856912497|-0.025||0.625|0.1211
08248|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|945718|2020-04-29|15/12/2019|0.24||2890000000||54.066|52.0605|-0.0371|38860746297|||-0.3412|-0.0525
08248|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|945718|2020-04-15|15/03/2020|0.3643|0.36|3050000000||53.8792|55.4561|0.0293|38726471333|0.0119||0.7557|0.3034
08248|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|945718|2019-10-30|15/09/2019|0.2075||2340000000||48.1759|46.6539|-0.0316|34627136627|||-0.3206|-0.093
08248|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|945718|2019-08-20|15/06/2019|0.3054||2580000000||40.8242|40.022|-0.0197|29343022503|||0.4847|0.1467
08248|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|945718|2019-04-10|15/12/2018|0.2057||2250000000||41.6786|42.75|0.0257|29957125098|||-0.2625|-0.0891
08248|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|945718|2019-04-10|15/03/2019|0.2789||2470000000||41.6786|42.75|0.0257|29957125098|||0.6975|0.479
08248|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|945718|2018-10-30|15/09/2018|0.1643||1670000000|1670000000|32.0429|34.5786|0.0791|23031304040||0|-0.3264|0.106
08248|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|945718|2018-08-28|15/06/2018|0.2439|0.34|1510000000|1510000000|41.4714|38.7857|-0.0648|29808235955|-0.2826|0|0.2195|0.0203
08248|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|945718|2018-04-28|15/03/2018|0.2||1480000000||60.02|46.9214|-0.2182|43140296036|||0.0834|0.0647
08248|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|945718|2018-03-26|15/12/2017|0.1846||1390000000||55.77|62.75|0.1252|40085543341|||0.4355|0.178
08248|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|945718|2017-11-29|15/09/2017|0.1286||1180000000||39.91|40.95|0.0261|28685924610|||-0.2435|0.0172
08248|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|945718|2017-08-18|15/06/2017|0.17||1160000000||32.88|35.3|0.0736|23633005147|||0.2491|0.0741
08248|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|945718|2017-05-31|15/03/2017|0.1361||1080000000||29.83|29.7|-0.0044|21440770037|||0.0583|0.0189
08248|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|945718|2017-04-25|15/12/2016|0.1286||1060000000||28.54|29.16|0.0217|20513563462||||
08249|SHANGHAICOMP|603666|CNY|Industrials|1081718|2022-04-29|15/03/2022|||||58.88|||12172178069|||0|0
08249|SHANGHAICOMP|603666|CNY|Industrials|1081718|2022-04-28|15/12/2021||1.16||724990000|58.88|||12172178069|||1.6304|1.395
08249|SHANGHAICOMP|603666|CNY|Industrials|1081718|2021-10-30|15/09/2021|0.441|0.441|302710000|302710000|55.8|59.8|0.0717|11535453713|0|0|0.4157|0.1619
08249|SHANGHAICOMP|603666|CNY|Industrials|1081718|2021-08-19|15/06/2021|0.3115|0.3115|260520000|260520000|58.66|56.11|-0.0435|12126697533|0|0|-0.2583|0.3633
08249|SHANGHAICOMP|603666|CNY|Industrials|1081718|2021-04-29|15/03/2021|0.42|0.30|191100000|191100000|97.37|91.58|-0.0595|20129160844|0.4|0|-0.6613|-0.6007
08249|SHANGHAICOMP|603666|CNY|Industrials|1081718|2021-04-20|15/12/2020|1.24|1.23|478600000||89.64|90.3|0.0074|18531148351|0.0081||1.2143|1.3256
08249|SHANGHAICOMP|603666|CNY|Industrials|1081718|2020-10-31|15/09/2020|0.56|0.4286|205800000||83.1|81|-0.0253|17179143353|0.3066||0.5135|0.1621
08249|SHANGHAICOMP|603666|CNY|Industrials|1081718|2020-08-19|15/06/2020|0.37|0.4|177100000||122.01|98.83|-0.19|25222952535|-0.075||0.48|0.2299
08249|SHANGHAICOMP|603666|CNY|Industrials|1081718|2020-04-29|15/03/2020|0.25|0.33|144000000||105.21|104.63|-0.0055|21749912029|-0.2424||-0.7368|-0.5932
08249|SHANGHAICOMP|603666|CNY|Industrials|1081718|2020-04-16|15/12/2019|0.95||354000000||99.18|100.09|0.0092|20503339041|||1.0652|1.7064
08249|SHANGHAICOMP|603666|CNY|Industrials|1081718|2019-10-29|15/09/2019|0.46||130800000||69.85|57.09|-0.1827|14439989880|||0.0698|-0.0325
08249|SHANGHAICOMP|603666|CNY|Industrials|1081718|2019-08-08|15/06/2019|0.43||135200000||53.91|58.19|0.0794|11144736854|||0.1944|0.3013
08249|SHANGHAICOMP|603666|CNY|Industrials|1081718|2019-04-26|15/03/2019|0.36||103900000||58.91|61.1|0.0372|12178379674|||-0.625|-0.5376
08249|SHANGHAICOMP|603666|CNY|Industrials|1081718|2019-04-12|15/12/2018|0.96||224700000||64.47|63.58|-0.0138|13327790773|||1.4|1.669
08249|SHANGHAICOMP|603666|CNY|Industrials|1081718|2018-10-30|15/09/2017|0.4||84190000||50.82|51.39|0.0112|10505945559|||0.3793|-0.205
08249|SHANGHAICOMP|603666|CNY|Industrials|1081718|2018-10-30|15/09/2018|0.29||105900000||50.82|51.39|0.0112|10505945559|||-0.6915|-0.0956
08249|SHANGHAICOMP|603666|CNY|Industrials|1081718|2018-08-24|15/06/2017|0.94||117100000||67.07|65.61|-0.0218|13865284724|||1.4737|0.2286
08249|SHANGHAICOMP|603666|CNY|Industrials|1081718|2018-08-24|15/06/2018|0.38||95310000||67.07|65.61|-0.0218|13865284724|||-3|32.7979
08249|SHANGHAICOMP|603666|CNY|Industrials|1081718|2018-05-29|15/03/2017|-0.19||2820000|||35.44|-1||||-1.5938|-0.9989
08249|SHANGHAICOMP|603666|CNY|Industrials|1081718|2018-04-28|15/03/2018|0.32||2550000000|||35.44|-1||||0.1034|0.6346
08249|SHANGHAICOMP|603666|CNY|Industrials|1081718|2018-04-18|15/12/2017|0.29||1560000000|||35.44|-1|||||
08250|SHANGHAICOMP|600785|CNY|Consumer Discretionary|100893|2022-04-21|15/03/2022|||||12.17|||2745932695|||0|0
08250|SHANGHAICOMP|600785|CNY|Consumer Discretionary|100893|2022-03-30|15/12/2021|||||12.17|||2745932695|||0|0
08250|SHANGHAICOMP|600785|CNY|Consumer Discretionary|100893|2021-10-22|15/09/2021|-0.06||1380000000||12.89|12.81|-0.0062|2908387277|||0|0.0147
08250|SHANGHAICOMP|600785|CNY|Consumer Discretionary|100893|2021-08-20|15/06/2021|-0.06|-0.08|1360000000||13.21|13.07|-0.0106|2980589217|-0.25||-1.2727|-0.1856
08250|SHANGHAICOMP|600785|CNY|Consumer Discretionary|100893|2021-04-22|15/03/2021|0.22||1670000000||13.09|12.12|-0.0741|2953513490|||4.5|14.293
08250|SHANGHAICOMP|600785|CNY|Consumer Discretionary|100893|2021-03-18|15/12/2020|0.04||109200000||11.09|11.05|-0.0036|2502250930|||-1.5|-0.939
08250|SHANGHAICOMP|600785|CNY|Consumer Discretionary|100893|2020-10-23|15/09/2020|-0.08||1790000000||14.59|14.4|-0.013|3291960410|||-1.3333|0.0655
08250|SHANGHAICOMP|600785|CNY|Consumer Discretionary|100893|2020-08-13|15/06/2020|0.24||1680000000||16.26|16.5|0.0148|3668764664|||0|-0.2075
08250|SHANGHAICOMP|600785|CNY|Consumer Discretionary|100893|2020-04-28|15/03/2020|0.24||2120000000||14.49|14.12|-0.0255|3269397196|||3.8|0.0761
08250|SHANGHAICOMP|600785|CNY|Consumer Discretionary|100893|2020-03-20|15/12/2019|0.05||1970000000||14.17|13.72|-0.0318|3197195255|||1.5|0.1193
08250|SHANGHAICOMP|600785|CNY|Consumer Discretionary|100893|2019-10-19|15/09/2019|0.02||1760000000||14.92|15.12|0.0134|3366418715|||-0.913|0.0353
08250|SHANGHAICOMP|600785|CNY|Consumer Discretionary|100893|2019-08-10|15/06/2019|0.23||1700000000||15.43|15.6|0.011|3481490719|||-0.54|-0.2411
08250|SHANGHAICOMP|600785|CNY|Consumer Discretionary|100893|2019-04-24|15/03/2019|0.5||2240000000||17.59|18.15|0.0318|3968854250|||-5.1667|0.1728
08250|SHANGHAICOMP|600785|CNY|Consumer Discretionary|100893|2019-02-26|15/12/2018|-0.12||1910000000||17.68|17.49|-0.0107|3989161099|||-2.0909|0.0852
08250|SHANGHAICOMP|600785|CNY|Consumer Discretionary|100893|2018-10-19|15/09/2018|0.11||1760000000||15.53|16.65|0.0721|3504053718|||-0.3889|0.0414
08250|SHANGHAICOMP|600785|CNY|Consumer Discretionary|100893|2018-08-10|15/06/2018|0.18||1690000000||17.98|17.77|-0.0117|4056850311|||-0.5814|-0.2522
08250|SHANGHAICOMP|600785|CNY|Consumer Discretionary|100893|2018-04-18|15/03/2018|0.43||2260000000||20.31|20.73|0.0207|4582571176|||-7.1429|0.13
08250|SHANGHAICOMP|600785|CNY|Consumer Discretionary|100893|2018-02-28|15/12/2017|-0.07||2000000000||21.22|21.22|0|4787895607|||-2.1667|0.1976
08250|SHANGHAICOMP|600785|CNY|Consumer Discretionary|100893|2017-10-20|15/09/2017|0.06||1670000000||22.46|22.55|0.004|5067678342|||-0.625|0.0121
08250|SHANGHAICOMP|600785|CNY|Consumer Discretionary|100893|2017-08-03|15/06/2017|0.16||1650000000||21.84|22.47|0.0288|4927787190|||-0.5|-0.218
08250|SHANGHAICOMP|600785|CNY|Consumer Discretionary|100893|2017-04-15|15/03/2017|0.32||2110000000||23.72|23.95|0.0097|5351973807|||0|0.2788
08250|SHANGHAICOMP|600785|CNY|Consumer Discretionary|100893|2017-03-01|15/12/2016|||1650000000||26.32|25.95|-0.0141|5938615221||||
08251|SHANGHAICOMP|603277|CNY|Industrials|1052659|2022-04-29|15/03/2022|||||18.08|||7597577568|||0|0
08251|SHANGHAICOMP|603277|CNY|Industrials|1052659|2022-04-28|15/12/2021|||||18.08|||7597577568|||0|0
08251|SHANGHAICOMP|603277|CNY|Industrials|1052659|2021-10-27|15/09/2021|0.27||642900000||21.68|18.5|-0.1467|9110369728|||0|0.0609
08251|SHANGHAICOMP|603277|CNY|Industrials|1052659|2021-08-24|15/06/2021|0.27||606000000|606000000|20.46|23.85|0.1657|8597700815||0|0.2857|0.2918
08251|SHANGHAICOMP|603277|CNY|Industrials|1052659|2021-04-28|15/03/2021|0.21||469100000||17.41|19.72|0.1327|7316030136|||0.1667|0.0413
08251|SHANGHAICOMP|603277|CNY|Industrials|1052659|2021-04-28|15/12/2020|0.18||450500000||17.41|19.72|0.1327|7316030136|||-0.3793|-0.0884
08251|SHANGHAICOMP|603277|CNY|Industrials|1052659|2020-10-28|15/09/2020|0.29||494200000||10.65|11.13|0.0451|4475342840|||0.7059|0.4068
08251|SHANGHAICOMP|603277|CNY|Industrials|1052659|2020-08-25|15/06/2020|0.17||351300000||11.03|11.01|-0.0018|4635026488|||0.4167|0.1033
08251|SHANGHAICOMP|603277|CNY|Industrials|1052659|2020-04-25|15/03/2020|0.12||318400000||8.98|9.17|0.0212|3773575408|||-0.3333|-0.278
08251|SHANGHAICOMP|603277|CNY|Industrials|1052659|2020-04-25|15/12/2019|0.18||441000000||8.98|9.17|0.0212|3773575408|||-0.1|-0.0543
08251|SHANGHAICOMP|603277|CNY|Industrials|1052659|2019-10-29|15/09/2019|0.2||466300000||9.74|9.5|-0.0246|4092942704|||-0.1304|0.0013
08251|SHANGHAICOMP|603277|CNY|Industrials|1052659|2019-08-30|15/06/2019|0.23||465700000||8.9|9.18|0.0315|3739957840|||0.7692|0.2137
08251|SHANGHAICOMP|603277|CNY|Industrials|1052659|2019-04-26|15/12/2018|0.13||383700000||11.25|11.16|-0.008|4727475000|||-0.0714|0.0882
08251|SHANGHAICOMP|603277|CNY|Industrials|1052659|2019-04-25|15/03/2019|0.14||352600000||11.14|11.76|0.0557|4681250944|||-0.3|-0.1518
08251|SHANGHAICOMP|603277|CNY|Industrials|1052659|2018-10-29|15/09/2018|0.2||415700000||8.71|8.88|0.0195|3660116216|||-0.0476|0.0259
08251|SHANGHAICOMP|603277|CNY|Industrials|1052659|2018-08-25|15/06/2018|0.21||405200000||11.14|11.32|0.0162|4681250944|||1.625|0.442
08251|SHANGHAICOMP|603277|CNY|Industrials|1052659|2018-04-26|15/03/2018|0.08||281000000||14.82|14.12|-0.0472|6227660272|||1|-0.1197
08251|SHANGHAICOMP|603277|CNY|Industrials|1052659|2018-04-25|15/12/2017|0.04||319200000||14.59|14.16|-0.0295|6131009864|||-0.7647|-0.1547
08251|SHANGHAICOMP|603277|CNY|Industrials|1052659|2017-10-27|15/09/2017|0.17||377600000||24.67|23.27|-0.0567|10366827432|||-0.2609|0.0045
08251|SHANGHAICOMP|603277|CNY|Industrials|1052659|2017-09-08|15/06/2017|0.23||375900000|||17.81|-1||||0.9167|0.3098
08251|SHANGHAICOMP|603277|CNY|Industrials|1052659|2017-08-21|15/03/2017|0.12||287000000|||17.81|-1|||||
08252|SHANGHAICOMP|603396|CNY|Information Technology|1054845|2022-04-29|15/03/2022|||||70.33|||8158271913|||0|0
08252|SHANGHAICOMP|603396|CNY|Information Technology|1054845|2022-04-28|15/12/2021|||||70.33|||8158271913|||0|0
08252|SHANGHAICOMP|603396|CNY|Information Technology|1054845|2021-10-29|15/09/2021|0.21||347900000||129|142.38|0.1037|14963984778|||-0.1923|-0.1623
08252|SHANGHAICOMP|603396|CNY|Information Technology|1054845|2021-08-31|15/06/2021|0.26||415300000||181.17|154.35|-0.148|21015698410|||0.04|0.4296
08252|SHANGHAICOMP|603396|CNY|Information Technology|1054845|2021-04-30|15/03/2021|0.25||290500000||29.55|34.19|0.157|3427796425|||0.4706|0.072
08252|SHANGHAICOMP|603396|CNY|Information Technology|1054845|2021-03-16|15/12/2020|0.17||271000000||30.09|30.47|0.0126|3490436467|||-0.1905|-0.1932
08252|SHANGHAICOMP|603396|CNY|Information Technology|1054845|2020-10-30|15/09/2020|0.21||335900000||41.18|38.34|-0.069|4776875176|||0.5|0.141
08252|SHANGHAICOMP|603396|CNY|Information Technology|1054845|2020-08-25|15/06/2020|0.14||294400000||33.39|32.27|-0.0335|3873235989|||0|0.8458
08252|SHANGHAICOMP|603396|CNY|Information Technology|1054845|2020-04-30|15/03/2020|0.14||159500000||17.61|20.32|0.1539|2042757993|||0.75|-0.2372
08252|SHANGHAICOMP|603396|CNY|Information Technology|1054845|2020-04-16|15/12/2019|0.08||209100000||18.8|19.66|0.0457|2180797693|||0|-0.1521
08252|SHANGHAICOMP|603396|CNY|Information Technology|1054845|2019-10-30|15/09/2019|0.08||246600000||19.29|17.67|-0.084|2237637830|||-0.5556|0.2653
08252|SHANGHAICOMP|603396|CNY|Information Technology|1054845|2019-08-22|15/06/2019|0.18||194900000||20.9|19.66|-0.0593|2424397490|||-0.4194|-0.0785
08252|SHANGHAICOMP|603396|CNY|Information Technology|1054845|2019-04-29|15/03/2019|0.31||211500000||26.44|25.76|-0.0257|3067036942|||0.1481|-0.0369
08252|SHANGHAICOMP|603396|CNY|Information Technology|1054845|2019-04-18|15/12/2018|0.27||219600000||27.99|27.24|-0.0268|3246836671|||0.08|0.222
08252|SHANGHAICOMP|603396|CNY|Information Technology|1054845|2018-10-29|15/09/2018|0.25||179700000||17.04|17.37|0.0194|1976638095|||-0.2857|-0.1622
08252|SHANGHAICOMP|603396|CNY|Information Technology|1054845|2018-08-28|15/06/2018|0.35||214500000||21.31|20.76|-0.0258|2471957423|||0.4|0.5042
08252|SHANGHAICOMP|603396|CNY|Information Technology|1054845|2018-04-27|15/03/2018|0.25||142600000||27.94|26.48|-0.0523|3241036765|||-0.1379|-0.0345
08252|SHANGHAICOMP|603396|CNY|Information Technology|1054845|2018-03-20|15/12/2017|0.29||147700000||27.96|25.59|-0.0848|3243356595|||-0.1212|0.1147
08252|SHANGHAICOMP|603396|CNY|Information Technology|1054845|2017-10-30|15/09/2017|0.33||132500000||39.01|38.17|-0.0215|4525155202|||-0.0294|-0.2684
08252|SHANGHAICOMP|603396|CNY|Information Technology|1054845|2017-09-27|15/06/2017|0.34||181100000|||20.03|-1||||0.1724|0.6539
08252|SHANGHAICOMP|603396|CNY|Information Technology|1054845|2017-05-04|15/03/2017|0.29||109500000|||20.03|-1|||||
08253|SHANGHAICOMP|603308|CNY|Industrials|101163|2022-04-29|15/03/2022|||||18.52|||12651881290|||0|0
08253|SHANGHAICOMP|603308|CNY|Industrials|101163|2022-04-28|15/12/2021|||||18.52|||12651881290|||0|0
08253|SHANGHAICOMP|603308|CNY|Industrials|101163|2021-10-27|15/09/2021|0.07|0.07|559000000|559000000|22.78|19.76|-0.1326|15562087329|0|0|0.1667|0.1113
08253|SHANGHAICOMP|603308|CNY|Industrials|101163|2021-08-31|15/06/2021|0.06||503000000||23.64|23.08|-0.0237|16149592795|||-0.2999|0.0983
08253|SHANGHAICOMP|603308|CNY|Industrials|101163|2021-04-30|15/03/2021|0.0857||458000000||19.8643|18.5357|-0.0669|13570231320|||-0.143|-0.0458
08253|SHANGHAICOMP|603308|CNY|Industrials|101163|2021-04-30|15/12/2020|0.1||480000000||19.8643|18.5357|-0.0669|13570231320|||0|-0.0224
08253|SHANGHAICOMP|603308|CNY|Industrials|101163|2020-10-31|15/09/2020|0.1||491000000||18.7857|19.0714|0.0152|12833408643|||0.1111|0.121
08253|SHANGHAICOMP|603308|CNY|Industrials|101163|2020-08-29|15/06/2020|0.09||438000000||18.2429|19.3072|0.0583|12462556788|||0.125|0.033
08253|SHANGHAICOMP|603308|CNY|Industrials|101163|2020-04-29|15/03/2020|0.08||424000000||9.1|10.2714|0.1287|6216639848|||0.6|-0.032
08253|SHANGHAICOMP|603308|CNY|Industrials|101163|2020-04-29|15/12/2019|0.05||438000000||9.1|10.2714|0.1287|6216639848|||-0.375|-0.0689
08253|SHANGHAICOMP|603308|CNY|Industrials|101163|2019-10-31|15/09/2019|0.08||470400000||9.0786|8.9214|-0.0173|6202000650|||0.1429|0.0477
08253|SHANGHAICOMP|603308|CNY|Industrials|101163|2019-08-31|15/06/2019|0.07||449000000||6.8929|7.2357|0.0497|4708836042|||6|0.1225
08253|SHANGHAICOMP|603308|CNY|Industrials|101163|2019-04-30|15/12/2018|0.01||400000000||9.7|9.05|-0.067|6626525003|||-0.8889|-0.2048
08253|SHANGHAICOMP|603308|CNY|Industrials|101163|2019-04-30|15/03/2019|0.09||503000000||9.7|9.05|-0.067|6626525003|||2|0.1031
08253|SHANGHAICOMP|603308|CNY|Industrials|101163|2018-10-31|15/09/2018|0.03||456000000||8.49|9.04|0.0648|5799917203|||-0.4|0.0906
08253|SHANGHAICOMP|603308|CNY|Industrials|101163|2018-08-30|15/06/2018|0.05||418110000||10.87|10.38|-0.0451|7425806953|||-0.375|0.0273
08253|SHANGHAICOMP|603308|CNY|Industrials|101163|2018-04-27|15/03/2018|0.08|0.08|407000000|407000000|15.05|15.24|0.0126|10281361291|0|0|-5|0.2679
08253|SHANGHAICOMP|603308|CNY|Industrials|101163|2018-02-28|15/12/2017|-0.02||321000000||13.48|14.07|0.0438|9208820182|||-1.6667|-0.0273
08253|SHANGHAICOMP|603308|CNY|Industrials|101163|2017-10-31|15/09/2017|0.03||330000000||16.54|17.01|0.0284|11299250699|||-0.5|-0.1081
08253|SHANGHAICOMP|603308|CNY|Industrials|101163|2017-08-30|15/06/2017|0.06||370000000||14.23|14.23|0|9721180373|||-0.1429|0.0458
08253|SHANGHAICOMP|603308|CNY|Industrials|101163|2017-04-28|15/03/2017|0.07||353800000||15.82|16.1|0.0177|10807384082|||0|0.51
08253|SHANGHAICOMP|603308|CNY|Industrials|101163|2017-04-28|15/12/2016|||234300000||15.82|16.1|0.0177|10807384082||||
08254|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|101146|2022-04-30|15/12/2021||-0.0503||22110000000|3.85|||34938891558|||-1.499|-0.2151
08254|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|101146|2022-04-29|15/03/2022||0.1008||28170000000|3.85|||34938891558|||-1.8811|0.2243
08254|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|101146|2021-10-30|15/09/2021|-0.12|-0.1144|23010000000|23010000000|3.93|3.92|-0.0025|35664895988|0.049|0|0|0.123
08254|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|101146|2021-08-28|15/06/2021|-0.12|-0.12|20490000000|20490000000|3.93|3.77|-0.0407|35664895988|0|0|-9.1633|-0.2218
08254|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|101146|2021-04-30|15/03/2021|0.0147|0.00|26330000000|26330000000|6.18|5.33|-0.1375|56083727059|-1|0|-1.6592|0.2825
08254|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|101146|2021-04-30|15/12/2020|-0.0223|0.04|20530000000|27480000000|6.18|5.33|-0.1375|56083727059|-1.5575|-0.2529|-2.115|-0.0731
08254|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|101146|2020-10-31|15/09/2020|0.02|0.0337|22150000000|25040000000|7.81|7.75|-0.0077|70876038396|-0.4065|-0.1154|-0.3333|0.0419
08254|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|101146|2020-08-29|15/06/2020|0.03|0.03|21260000000|21260000000|9.06|8.88|-0.0199|82219838965|0|0|-0.8125|-0.2734
08254|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|101146|2020-04-29|15/03/2020|0.16|0.15|29260000000|29260000000|11.2|10.16|-0.0929|101640412591|0.0667|0|0|0.3718
08254|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|101146|2020-04-29|15/12/2019|0.00|0.04|21330000000|22320000000|11.2|10.16|-0.0929|101640412591|-1|-0.0444|-1|-0.0465
08254|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|101146|2019-10-30|15/09/2019|0.02|0.02|22370000000|22370000000|8.2|8.34|0.0171|74415301612|0|0|-0.2857|0.1811
08254|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|101146|2019-08-30|15/06/2019|0.028|0.02|18940000000|18780000000|10.08|9.77|-0.0308|91476372197|0.4|0.0085|-0.7667|-0.1484
08254|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|101146|2019-04-26|15/03/2019|0.12|0.12|22240000000|22230000000|9|9.73|0.0811|81675332937|0|0.0004|1.4|0.248
08254|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|101146|2019-03-30|15/12/2018|0.05|0.04|17820000000|18720000000|8.64|8.78|0.0162|78408322735|0.25|-0.0481|4.3191|-0.0262
08254|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|101146|2018-10-31|15/09/2018|0.0094|0.01|18300000000|18300000000|7.3|7.06|-0.0329|66247771780|-0.06|0|-0.5228|0.1708
08254|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|101146|2018-08-18|15/06/2018|0.0197|0.01|15630000000|17000000000|7.02|7.07|0.0071|63706759518|0.97|-0.0806|-0.7538|-0.1673
08254|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|101146|2018-04-20|15/03/2018|0.08|0.08|18770000000|18770000000|8.95|8.93|-0.0022|81221579356|0|0|1|0.2284
08254|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|101146|2018-03-31|15/12/2017|0.04|0.05|15280000000|15170000000|9.84|10.11|0.0274|89298365396|-0.2|0.0073|0|0.0193
08254|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|101146|2017-10-31|15/09/2017|0.04|0.03|14990000000|14039000000|9.72|9.13|-0.0607|88209361995|0.3333|0.0677|0.3333|0.1478
08254|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|101146|2017-07-31|15/06/2017|0.03|0.03|13060000000|13281000000|6.55|6.73|0.0275|59441494035|0|-0.0166|-0.625|-0.1442
08254|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|101146|2017-04-15|15/03/2017|0.08|0.06|15260000000|15261000000|5.76|5.95|0.033|52272215157|0.3333|-0.0001|0.8913|0.2488
08254|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|101146|2017-03-31|15/12/2016|0.0423|0.02|12220000000|25790000000|5.49|5.78|0.0528|49821951014|1.115|-0.5262|1.115|-0.0224
08254|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|101146|2016-11-30|15/09/2016|0.02|0.01|12500000000|12230000000|4.66|4.62|-0.0086|42289671003|1|0.0221||
08255|SHANGHAICOMP|603058|CNY|Materials|994539|2021-10-28|15/09/2021|0.11||99110000||7.16|7.17|0.0014|2970085361|||-0.5|0.2986
08255|SHANGHAICOMP|603058|CNY|Materials|994539|2021-08-25|15/06/2021|0.22||76320000||7.18|7.13|-0.007|2978381681|||21|-0.2473
08255|SHANGHAICOMP|603058|CNY|Materials|994539|2021-04-30|15/03/2021|0.01||101400000||7.61|6.95|-0.0867|3156752859|||-0.9167|-0.3407
08255|SHANGHAICOMP|603058|CNY|Materials|994539|2021-04-08|15/12/2020|0.12||153800000||7.96|7.75|-0.0264|3301938560|||1|0.7842
08255|SHANGHAICOMP|603058|CNY|Materials|994539|2020-10-29|15/09/2020|0.06||86200000||8.2|9|0.0976|3401494401|||-0.25|0.0332
08255|SHANGHAICOMP|603058|CNY|Materials|994539|2020-08-20|15/06/2020|0.08||83430000||10.36|10.22|-0.0135|4297497762|||-0.3846|-0.4246
08255|SHANGHAICOMP|603058|CNY|Materials|994539|2020-04-19|15/12/2019|0.13||145000000||7.38|7.21|-0.023|3061345079|||0.1818|0.2576
08255|SHANGHAICOMP|603058|CNY|Materials|994539|2020-04-19|15/03/2020|0.11||115300000||7.38|7.21|-0.023|3061345079|||-0.0833|-0.177
08255|SHANGHAICOMP|603058|CNY|Materials|994539|2019-10-29|15/09/2019|0.12||140100000||7.47|7.37|-0.0134|3098678421|||3|0.5955
08255|SHANGHAICOMP|603058|CNY|Materials|994539|2019-08-23|15/06/2019|0.03||87810000||7.26|7.07|-0.0262|3011567159|||-0.5|-0.0998
08255|SHANGHAICOMP|603058|CNY|Materials|994539|2019-04-26|15/03/2019|0.06||97540000||10.03|9.54|-0.0489|4160608381|||0.2|-0.181
08255|SHANGHAICOMP|603058|CNY|Materials|994539|2019-03-29|15/12/2018|0.05||119100000||11|11.5|0.0455|4562980400|||-0.1667|0.2569
08255|SHANGHAICOMP|603058|CNY|Materials|994539|2018-10-30|15/09/2018|0.06||94760000||10.35|10.65|0.029|4293349898|||0|-0.0533
08255|SHANGHAICOMP|603058|CNY|Materials|994539|2018-08-17|15/06/2018|0.06||100100000||11.92|11.07|-0.0713|4944611520|||-0.3333|-0.1524
08255|SHANGHAICOMP|603058|CNY|Materials|994539|2018-04-27|15/03/2018|0.09||118100000||15.16|15.78|0.0409|6288616561|||0.125|0.0479
08255|SHANGHAICOMP|603058|CNY|Materials|994539|2018-04-10|15/12/2017|0.08||112700000||17.76|18.38|0.0349|7367139359|||1|0.4508
08255|SHANGHAICOMP|603058|CNY|Materials|994539|2017-10-27|15/09/2017|0.04||77680000||24.49|23.11|-0.0563|10158853541|||0|0.2237
08255|SHANGHAICOMP|603058|CNY|Materials|994539|2017-08-25|15/06/2017|0.04||63480000||19.81|20.43|0.0313|8217512662|||-0.3333|-0.2141
08255|SHANGHAICOMP|603058|CNY|Materials|994539|2017-04-29|15/03/2017|0.06||80770000||23.07|24.12|0.0455|9569814221||||
08256|SHANGHAICOMP|603879|CNY|Materials|1024772|2021-10-27|15/09/2021|||103400000||6.33|6.07|-0.0411|2274650278|||0|-0.1094
08256|SHANGHAICOMP|603879|CNY|Materials|1024772|2021-08-19|15/06/2021|0.01||116100000||7.12|6.94|-0.0253|2558532372|||0|0.2493
08256|SHANGHAICOMP|603879|CNY|Materials|1024772|2021-04-29|15/03/2021|0.01||92930000||5.1077|5.0538|-0.0105|1835421494|||-0.6667|-0.3854
08256|SHANGHAICOMP|603879|CNY|Materials|1024772|2021-04-19|15/12/2020|0.03||151200000||5.1769|5.1846|0.0015|1860299281|||-4|0.3159
08256|SHANGHAICOMP|603879|CNY|Materials|1024772|2020-10-23|15/09/2020|-0.01||114900000||6.4077|6.1692|-0.0372|2302569163|||-1.5|0.3112
08256|SHANGHAICOMP|603879|CNY|Materials|1024772|2020-08-20|15/06/2020|0.02||87630000||7.1846|7.0538|-0.0182|2581752530|||-2|0.6666
08256|SHANGHAICOMP|603879|CNY|Materials|1024772|2020-04-29|15/03/2020|-0.02||52580000||10.1044|9.7418|-0.0359|3630960873|||-2|-0.544
08256|SHANGHAICOMP|603879|CNY|Materials|1024772|2020-04-16|15/12/2019|0.02||115300000||10.8791|9.6648|-0.1116|3909354323|||-0.5|0.1076
08256|SHANGHAICOMP|603879|CNY|Materials|1024772|2019-10-30|15/09/2019|0.04||104100000||6.2033|6.0604|-0.023|2229121707|||0|-0.0812
08256|SHANGHAICOMP|603879|CNY|Materials|1024772|2019-08-21|15/06/2019|0.04||113300000||4.011|3.9835|-0.0068|1441327692|||0.3333|0.18
08256|SHANGHAICOMP|603879|CNY|Materials|1024772|2019-04-29|15/03/2019|0.03||96020000||8.41|8.34|-0.0083|3022086686|||0.5|-0.4043
08256|SHANGHAICOMP|603879|CNY|Materials|1024772|2019-03-29|15/12/2018|0.02||161200000||8.66|8.9|0.0277|3111922796|||-0.7778|-0.1196
08256|SHANGHAICOMP|603879|CNY|Materials|1024772|2018-10-23|15/09/2018|0.09||183100000||6.42|6.35|-0.0109|2306991332|||0.125|0.133
08256|SHANGHAICOMP|603879|CNY|Materials|1024772|2018-08-21|15/06/2018|0.08||161600000||7.46|7.39|-0.0094|2680709536|||0.1429|0.5781
08256|SHANGHAICOMP|603879|CNY|Materials|1024772|2018-04-25|15/03/2018|0.07||102400000||10.49|10.26|-0.0219|3769523093|||0.1667|-0.3164
08256|SHANGHAICOMP|603879|CNY|Materials|1024772|2018-03-30|15/12/2017|0.06||149800000||10.76|10.79|0.0028|3866546257|||-0.4|0.0381
08256|SHANGHAICOMP|603879|CNY|Materials|1024772|2017-10-27|15/09/2017|0.1||144300000||17.86|18.32|0.0258|6417891918|||0.1111|-0.075
08256|SHANGHAICOMP|603879|CNY|Materials|1024772|2017-08-14|15/06/2017|0.09||156000000||11.05|11.49|0.0398|3970756131|||0.125|0.4312
08256|SHANGHAICOMP|603879|CNY|Materials|1024772|2017-05-23|15/03/2017|0.08||109000000|||6.94|-1|||||
08257|SHANGHAICOMP|600588|CNY|Information Technology|100731|2022-04-25|15/03/2022||0.00||1500000000|33.5|||115127994727|||-1|-0.6842
08257|SHANGHAICOMP|600588|CNY|Information Technology|100731|2022-03-19|15/12/2021||0.3||4750000000|33.5|||115127994727|||-11|1.474
08257|SHANGHAICOMP|600588|CNY|Information Technology|100731|2021-10-30|15/09/2021|-0.03|-0.03|1760000000|1920000000|31.8|30.88|-0.0289|109285675954|0|-0.0833|-1.4286|-0.102
08257|SHANGHAICOMP|600588|CNY|Information Technology|100731|2021-08-19|15/06/2021|0.07|0.04|1960000000|1960000000|37.25|36.05|-0.0322|128015456823|0.75|0|-3.3333|0.6198
08257|SHANGHAICOMP|600588|CNY|Information Technology|100731|2021-04-29|15/03/2021|-0.03|0.00|1210000000|1210000000|34.94|33.2|-0.0498|120076775452|-1|0|-1.0968|-0.6905
08257|SHANGHAICOMP|600588|CNY|Information Technology|100731|2021-03-27|15/12/2020|0.31|0.195|3910000000|4020000000|35.2|34.93|-0.0077|120970313499|0.5897|-0.0274|-32|1.3413
08257|SHANGHAICOMP|600588|CNY|Information Technology|100731|2020-10-31|15/09/2020|-0.01|-0.0179|1670000000|1630000000|43.15|45|0.0429|148291735765|-0.4413|0.0245|-1.125|-0.1022
08257|SHANGHAICOMP|600588|CNY|Information Technology|100731|2020-08-29|15/06/2020|0.08|0.08|1860000000|1860000000|43.79|41.91|-0.0429|150491193865|0|0|-2.0403|0.7064
08257|SHANGHAICOMP|600588|CNY|Information Technology|100731|2020-04-30|15/03/2020|-0.0769|-0.07|1090000000|1100000000|44.49|47.59|0.0697|152896856078|0.0986|-0.0091|-1.3447|-0.6886
08257|SHANGHAICOMP|600588|CNY|Information Technology|100731|2020-03-28|15/12/2019|0.2231|0.21|3500000000|3710000000|42|41.19|-0.0193|144339575478|0.0624|-0.0566|-29.974|1.0588
08257|SHANGHAICOMP|600588|CNY|Information Technology|100731|2019-10-31|15/09/2019|-0.0077|-0.01|1700000000|1700000000|29.5|29.52|0.0007|101381368491|-0.23|0|-1.0626|-0.1748
08257|SHANGHAICOMP|600588|CNY|Information Technology|100731|2019-08-17|15/06/2019|0.1231|0.16|2060000000|2060000000|31.2|31.58|0.0122|107223687263|-0.2306|0|4.329|0.648
08257|SHANGHAICOMP|600588|CNY|Information Technology|100731|2019-04-27|15/03/2019|0.0231|-0.07|1250000000|1180000000|26.38|24.62|-0.0667|90658997142|-1.33|0.0593|-0.8373|-0.6044
08257|SHANGHAICOMP|600588|CNY|Information Technology|100731|2019-03-16|15/12/2018|0.142|0.26|3160000000|3160000000|25.65|26.76|0.0433|88150239427|-0.4538|0|23.0678|1.0519
08257|SHANGHAICOMP|600588|CNY|Information Technology|100731|2018-10-27|15/09/2018|0.0059|0.01|1540000000|1540000000|17.98|18.43|0.025|61791083358|-0.41|0|-0.9175|-0.2021
08257|SHANGHAICOMP|600588|CNY|Information Technology|100731|2018-08-11|15/06/2018|0.0715|0.1|1930000000|1940000000|21.29|22.48|0.0559|73166421287|-0.285|-0.0052|-2.8056|0.8037
08257|SHANGHAICOMP|600588|CNY|Information Technology|100731|2018-04-28|15/03/2018|-0.0396|-0.06|1070000000|1070000000|21.76|21.44|-0.0147|74781647510|-0.34|0|-1.1511|-0.6515
08257|SHANGHAICOMP|600588|CNY|Information Technology|100731|2018-03-24|15/12/2017|0.2621|0.46|3070000000|2700000000|19.65|21.62|0.1003|67530300073|-0.4302|0.137|-5.2003|1.8426
08257|SHANGHAICOMP|600588|CNY|Information Technology|100731|2017-10-28|15/09/2017|-0.0624|-0.05|1080000000|1102000000|17.085|17.308|0.0131|58715274164|0.248|-0.02|-2.8683|-0.2552
08257|SHANGHAICOMP|600588|CNY|Information Technology|100731|2017-08-26|15/06/2017|0.0334|0.03|1450000000|1517000000|16.215|16.515|0.0185|55725386629|0.1133|-0.0442|-1.6174|0.942
08257|SHANGHAICOMP|600588|CNY|Information Technology|100731|2017-05-01|15/03/2017|-0.0541|-0.05|746660000|689280000|13.185|13.185|0|45312318172|0.082|0.0832|-0.5082|-0.6989
08257|SHANGHAICOMP|600588|CNY|Information Technology|100731|2017-03-17|15/12/2016|-0.11|0.32|2480000000|1885000000|14.715|14.592|-0.0084|50570401790|-1.3438|0.3156|1.0147|1.687
08257|SHANGHAICOMP|600588|CNY|Information Technology|100731|2016-10-29|15/09/2016|-0.0546|-0.05|922960000|955240000|17.631|17.508|-0.007|60591693575|0.092|-0.0338||
08258|SHANGHAICOMP|600177|CNY|Real Estate|100409|2022-04-26|15/12/2021|||||6.96|||31338715424|||0|0
08258|SHANGHAICOMP|600177|CNY|Real Estate|100409|2022-04-25|15/03/2022|||||6.96|||31338715424|||0|0
08258|SHANGHAICOMP|600177|CNY|Real Estate|100409|2021-10-30|15/09/2021|0.19||6190000000||6.43|6.63|0.0311|28952289323|||0|2.1744
08258|SHANGHAICOMP|600177|CNY|Real Estate|100409|2021-08-31|15/06/2021|0.19||1950000000||6.47|6.54|0.0108|29132396711|||0.4615|0.0263
08258|SHANGHAICOMP|600177|CNY|Real Estate|100409|2021-04-30|15/03/2021|0.13||1900000000||7.76|7.34|-0.0541|34940867461|||-0.3158|-0.3262
08258|SHANGHAICOMP|600177|CNY|Real Estate|100409|2021-04-27|15/12/2020|0.19|0.13|2820000000||7.81|7.72|-0.0115|35166000621|0.4615||-0.678|0.6588
08258|SHANGHAICOMP|600177|CNY|Real Estate|100409|2020-10-31|15/09/2020|0.59|0.2|1700000000||7.13|7.23|0.014|32104172893|1.95||0.475|-0.4444
08258|SHANGHAICOMP|600177|CNY|Real Estate|100409|2020-08-31|15/06/2020|0.4|0.25|3060000000||6.99|7.59|0.0858|31473794891|0.6||0.9048|-0.2134
08258|SHANGHAICOMP|600177|CNY|Real Estate|100409|2020-04-30|15/03/2020|0.21||3890000000||6.55|6.6|0.0076|29492613632|||0.5|-0.2991
08258|SHANGHAICOMP|600177|CNY|Real Estate|100409|2020-04-21|15/12/2019|0.14||5550000000||6.47|6.44|-0.0046|29132396711|||-0.3333|1.4236
08258|SHANGHAICOMP|600177|CNY|Real Estate|100409|2019-10-31|15/09/2019|0.21||2290000000||6.47|6.57|0.0155|29132396711|||-0.16|0.145
08258|SHANGHAICOMP|600177|CNY|Real Estate|100409|2019-08-31|15/06/2019|0.25||2000000000||6.18|6.27|0.0146|27826617080|||-0.3243|-0.5918
08258|SHANGHAICOMP|600177|CNY|Real Estate|100409|2019-04-30|15/12/2018|0.37||4900000000||6.56|6.58|0.003|29537639405|||0.7619|0.8992
08258|SHANGHAICOMP|600177|CNY|Real Estate|100409|2019-04-30|15/03/2019|0.21||2580000000||6.56|6.58|0.003|29537639405|||-0.125|1.2435
08258|SHANGHAICOMP|600177|CNY|Real Estate|100409|2018-10-31|15/09/2018|0.24||1150000000||5.24|5.29|0.0095|23594089188|||-0.1111|-0.3947
08258|SHANGHAICOMP|600177|CNY|Real Estate|100409|2018-08-31|15/06/2018|0.27||1900000000|1900000000|5.06|5.04|-0.004|22783605946||0|1.7|0.131
08258|SHANGHAICOMP|600177|CNY|Real Estate|100409|2018-04-28|15/03/2018|0.1||1680000000||5.82|5.81|-0.0017|26205650596|||-1.2121|-0.3171
08258|SHANGHAICOMP|600177|CNY|Real Estate|100409|2018-02-28|15/12/2017|-0.4714||2460000000||6.43|6.42|-0.0016|28952289323|||-3.6189|0.2424
08258|SHANGHAICOMP|600177|CNY|Real Estate|100409|2017-10-31|15/09/2017|0.18||1980000000||9.71|9.75|0.0041|43721110100|||-0.1818|-0.0149
08258|SHANGHAICOMP|600177|CNY|Real Estate|100409|2017-08-29|15/06/2017|0.22||2010000000||10.29|10.15|-0.0136|46332669360|||-0.3714|-0.4071
08258|SHANGHAICOMP|600177|CNY|Real Estate|100409|2017-04-29|15/03/2017|0.35||3390000000||9.771|9.886|0.0118|43995773543|||0|-0.226
08258|SHANGHAICOMP|600177|CNY|Real Estate|100409|2017-03-01|15/12/2016|||4380000000||10.114|10.064|-0.0049|45540197716||||
08259|SHANGHAICOMP|603697|CNY|Consumer Staples|1155867|2021-10-27|15/09/2021|0.17||324400000||16.78|15.32|-0.087|5185785380|||-0.2273|0.0059
08259|SHANGHAICOMP|603697|CNY|Consumer Staples|1155867|2021-08-17|15/06/2021|0.22||322500000||18.86|17.61|-0.0663|5828600205|||0.1|0.1465
08259|SHANGHAICOMP|603697|CNY|Consumer Staples|1155867|2021-04-27|15/03/2021|0.2||281300000||18.99|18.51|-0.0253|5868775873|||0.4286|0.0159
08259|SHANGHAICOMP|603697|CNY|Consumer Staples|1155867|2021-04-27|15/12/2020|0.14||276900000||18.99|18.51|-0.0253|5868775873|||-0.2222|0.0206
08259|SHANGHAICOMP|603697|CNY|Consumer Staples|1155867|2020-10-28|15/09/2020|0.18||271300000||23.33|21.34|-0.0853|7210033824|||-0.4|-0.1889
08259|SHANGHAICOMP|603697|CNY|Consumer Staples|1155867|2020-08-18|15/06/2020|0.3||334500000||20.74|24.15|0.1644|6409605673|||1.3077|0.5929
08259|SHANGHAICOMP|603697|CNY|Consumer Staples|1155867|2020-04-28|15/03/2020|0.13||210000000||14.3|13.26|-0.0727|4419352139|||0.4444|-0.1806
08259|SHANGHAICOMP|603697|CNY|Consumer Staples|1155867|2020-04-28|15/12/2019|0.09||256300000||14.3|13.26|-0.0727|4419352139|||-0.5|-0.1171
08259|SHANGHAICOMP|603697|CNY|Consumer Staples|1155867|2019-10-28|15/09/2018|0.18||290300000||14.34|14.81|0.0328|4431713951|||-0.0526|0.0599
08259|SHANGHAICOMP|603697|CNY|Consumer Staples|1155867|2019-10-28|15/09/2019|0.19||273900000||14.34|14.81|0.0328|4431713951|||0.1176|0.1451
08259|SHANGHAICOMP|603697|CNY|Consumer Staples|1155867|2019-08-15|15/06/2019|0.17||239200000||16.65|16.51|-0.0084|5145609122|||-0.15|0.0021
08259|SHANGHAICOMP|603697|CNY|Consumer Staples|1155867|2019-05-07|15/03/2019|0.2||238700000|||11.33|-1||||0.3333|0.0059
08259|SHANGHAICOMP|603697|CNY|Consumer Staples|1155867|2019-04-15|15/12/2018|0.15||237300000|||11.33|-1|||||
08260|SHANGHAICOMP|600233|CNY|Transportation|100464|2022-04-27|15/12/2021||0.2179||14020000000|16.69|||57328422901|||0.9809|0
08260|SHANGHAICOMP|600233|CNY|Transportation|100464|2022-04-27|15/03/2022||0.11|||16.69|||57328422901|||0.1089|0
08260|SHANGHAICOMP|600233|CNY|Transportation|100464|2021-10-20|15/09/2021|0.0988|0.0992|11050000000|11050000000|13.98|15.49|0.108|48019850225|-0.004|0|0.1369|0.0484
08260|SHANGHAICOMP|600233|CNY|Transportation|100464|2021-08-27|15/06/2021|0.0869|0.08|10540000000|10960000000|9.42|9.65|0.0244|32356724435|0.0862|-0.0383|-0.2443|0.1763
08260|SHANGHAICOMP|600233|CNY|Transportation|100464|2021-04-28|15/03/2021|0.115|0.11|8960000000|8500000000|11.14|11.68|0.0485|38264747176|0.0455|0.0541|0.0455|-0.2021
08260|SHANGHAICOMP|600233|CNY|Transportation|100464|2021-04-28|15/12/2020|0.11|0.1437|11230000000|11170000000|11.14|11.68|0.0485|38264747176|-0.2345|0.0054|-0.1538|0.2704
08260|SHANGHAICOMP|600233|CNY|Transportation|100464|2020-10-28|15/09/2020|0.13|0.1253|8840000000|8840000000|14.68|14.12|-0.0381|50424280332|0.0375|0|-0.4123|-0.0232
08260|SHANGHAICOMP|600233|CNY|Transportation|100464|2020-08-28|15/06/2020|0.2212|0.22|9050000000|9050000000|15.93|16.01|0.005|54717900844|0.0055|0|1.4578|0.6365
08260|SHANGHAICOMP|600233|CNY|Transportation|100464|2020-04-29|15/03/2020|0.09|0.1|5530000000|5740000000|12.18|12.66|0.0394|41837039310|-0.1|-0.0366|0|-0.4203
08260|SHANGHAICOMP|600233|CNY|Transportation|100464|2020-04-29|15/12/2019|0.09|0.23|9540000000|10070000000|12.18|12.66|0.0394|41837039310|-0.6087|-0.0526|-0.5|0.2454
08260|SHANGHAICOMP|600233|CNY|Transportation|100464|2019-10-30|15/09/2019|0.18|0.17|7660000000|7660000000|12.91|12.54|-0.0287|44344512116|0.0588|0|0.0588|0.02
08260|SHANGHAICOMP|600233|CNY|Transportation|100464|2019-08-29|15/06/2019|0.17|0.15|7510000000|7510000000|11.71|11.09|-0.0529|40222637080|0.1333|0|0.3127|0.1661
08260|SHANGHAICOMP|600233|CNY|Transportation|100464|2019-04-25|15/03/2019|0.1295|0.13|6440000000|6440000000|14.11|13.25|-0.0609|48466387152|-0.0038|0|-0.437|-0.2715
08260|SHANGHAICOMP|600233|CNY|Transportation|100464|2019-04-18|15/12/2018|0.23|0.14|8840000000||13.77|14.5|0.053|47298525124|0.6429||0.4375|0.3476
08260|SHANGHAICOMP|600233|CNY|Transportation|100464|2018-10-24|15/09/2018|0.16||6560000000||10.61|10.9|0.0273|36444249720|||-0.1351|-0.0253
08260|SHANGHAICOMP|600233|CNY|Transportation|100464|2018-08-25|15/06/2018|0.185||6730000000|6500000000|12.62|12.68|0.0048|43348392288||0.0354|0.6818|0.2603
08260|SHANGHAICOMP|600233|CNY|Transportation|100464|2018-04-25|15/03/2018|0.11|0.11|5340000000|5340000000|15.14|14.85|-0.0192|52004332812|0|0|-0.2143|-0.25
08260|SHANGHAICOMP|600233|CNY|Transportation|100464|2018-04-20|15/12/2017|0.14||7120000000||15.52|14.91|-0.0393|53309593840|||0.0769|0.5279
08260|SHANGHAICOMP|600233|CNY|Transportation|100464|2017-10-26|15/09/2017|0.13||4660000000||21.51|21.39|-0.0056|73884622544|||-0.1333|-0.0127
08260|SHANGHAICOMP|600233|CNY|Transportation|100464|2017-08-25|15/06/2017|0.15||4720000000||19.01|19.03|0.0011|65297381521|||0.5|0.3524
08260|SHANGHAICOMP|600233|CNY|Transportation|100464|2017-04-28|15/03/2017|0.1||3490000000||20.54|20.21|-0.0161|70552775386|||0|-0.3561
08260|SHANGHAICOMP|600233|CNY|Transportation|100464|2017-04-13|15/12/2016|||5420000000||23.2|22.57|-0.0272|79689599309|||0|0.3652
08260|SHANGHAICOMP|600233|CNY|Transportation|100464|2016-10-26|15/09/2016|0.11||3970000000||33.59|33.65|0.0018|115378170902||||
08261|SHANGHAICOMP|603217|CNY|Materials|1162096|2021-10-27|15/09/2021|0.78||686900000||45.37|43.5|-0.0412|5903952591|||0.0541|0.2081
08261|SHANGHAICOMP|603217|CNY|Materials|1162096|2021-08-26|15/06/2021|0.74||568600000||47.45|49.15|0.0358|6174621149|||0.1563|0.2388
08261|SHANGHAICOMP|603217|CNY|Materials|1162096|2021-04-27|15/03/2021|0.64||459000000||25.88|27.82|0.075|3367738411|||0.7297|0.2493
08261|SHANGHAICOMP|603217|CNY|Materials|1162096|2021-04-15|15/12/2020|0.37||367400000||24.94|25.32|0.0152|3245417329|||0.1212|0.1535
08261|SHANGHAICOMP|603217|CNY|Materials|1162096|2020-10-26|15/09/2020|0.33||318500000||29.95|30.68|0.0244|3897363649|||0|0.1078
08261|SHANGHAICOMP|603217|CNY|Materials|1162096|2020-08-24|15/06/2020|0.33||287500000||31.28|30.78|-0.016|4070435209|||-0.2667|-0.0647
08261|SHANGHAICOMP|603217|CNY|Materials|1162096|2020-04-27|15/03/2019|0.45||307400000||28.9214|27.1572|-0.061|3763518082|||1.0455|0.236
08261|SHANGHAICOMP|603217|CNY|Materials|1162096|2020-04-27|15/03/2020|0.22||248700000||28.9214|27.1572|-0.061|3763518082|||0|-0.0833
08261|SHANGHAICOMP|603217|CNY|Materials|1162096|2020-04-13|15/12/2019|0.22||271300000||29.6643|29.8643|0.0067|3860185318|||-0.1852|-0.0396
08261|SHANGHAICOMP|603217|CNY|Materials|1162096|2019-10-27|15/09/2019|0.27||282500000||37.0786|36.8214|-0.0069|4824999393|||-0.4255|-0.0774
08261|SHANGHAICOMP|603217|CNY|Materials|1162096|2019-08-19|15/06/2019|0.47||306200000||36.9357|37.1|0.0044|4806409607||||
08262|SHANGHAICOMP|600963|CNY|Materials|100993|2022-04-25|15/03/2022|||||6.71|||11839480791|||0|0
08262|SHANGHAICOMP|600963|CNY|Materials|100993|2022-04-22|15/12/2021||0.13|||6.71|||11839480791|||0.0833|0
08262|SHANGHAICOMP|600963|CNY|Materials|100993|2021-10-28|15/09/2021|0.12|0.12|1870000000||7.63|6.97|-0.0865|13462777836|0||0.5|-0.041
08262|SHANGHAICOMP|600963|CNY|Materials|100993|2021-08-26|15/06/2021|0.08|0.08|1950000000||8.79|8.33|-0.0523|15509543235|0||-0.1111|-0.0051
08262|SHANGHAICOMP|600963|CNY|Materials|100993|2021-04-26|15/03/2021|0.09|0.07|1960000000||5.37|5.2|-0.0317|9475113283|0.2857||0.125|-0.1211
08262|SHANGHAICOMP|600963|CNY|Materials|100993|2021-03-17|15/12/2020|0.08|0.06|2230000000||5.59|5.98|0.0698|9863293450|0.3333||0.1429|0.212
08262|SHANGHAICOMP|600963|CNY|Materials|100993|2020-10-28|15/09/2020|0.07|0.07|1840000000||4.09|4.05|-0.0098|7216613706|0||1.3333|0.0279
08262|SHANGHAICOMP|600963|CNY|Materials|100993|2020-08-18|15/06/2020|0.03|0.05|1790000000||4.56|4.54|-0.0044|8045906322|-0.4||-0.4|0.4206
08262|SHANGHAICOMP|600963|CNY|Materials|100993|2020-04-28|15/03/2020|0.05|0.05|1260000000||3.8154|3.6769|-0.0363|6732069996|0||-0.5357|-0.4273
08262|SHANGHAICOMP|600963|CNY|Materials|100993|2020-03-11|15/12/2019|0.1077||2200000000||4.72|4.61|-0.0233|8328218559|||0.795|0.236
08262|SHANGHAICOMP|600963|CNY|Materials|100993|2019-10-30|15/09/2019|0.06||1780000000||4.32|4.26|-0.0139|7622437967|||0.5|0.0289
08262|SHANGHAICOMP|600963|CNY|Materials|100993|2019-08-28|15/06/2019|0.04||1730000000||4.45|4.29|-0.036|7851816239|||-3|0.2357
08262|SHANGHAICOMP|600963|CNY|Materials|100993|2019-04-27|15/03/2019|-0.02||1400000000||6.28|5.9|-0.0605|11080766234|||-2|-0.3035
08262|SHANGHAICOMP|600963|CNY|Materials|100993|2019-03-16|15/12/2018|0.02||2010000000||4.78|4.84|0.0126|8434086489|||-0.3333|0.2563
08262|SHANGHAICOMP|600963|CNY|Materials|100993|2018-10-26|15/09/2018|0.03||1600000000||4.08|3.95|-0.0319|7198968770|||-0.7|-0.1061
08262|SHANGHAICOMP|600963|CNY|Materials|100993|2018-08-29|15/06/2018|0.10||1790000000||5.07|4.92|-0.0296|8945777839|||0.182|0.1118
08262|SHANGHAICOMP|600963|CNY|Materials|100993|2018-04-28|15/03/2018|0.0846||1610000000||5.94|5.96|0.0034|10480851889|||-0.2309|-0.2297
08262|SHANGHAICOMP|600963|CNY|Materials|100993|2018-03-20|15/12/2017|0.11||2090000000||6.24|6.2|-0.0064|11010187333|||0.1|0.3063
08262|SHANGHAICOMP|600963|CNY|Materials|100993|2017-10-28|15/09/2017|0.10||1600000000||8.81|8.3|-0.0579|15544833106|||1.5|0.2308
08262|SHANGHAICOMP|600963|CNY|Materials|100993|2017-08-28|15/06/2017|0.04||1300000000||8.67|8.83|0.0185|15297809058|||4.1948|0.0924
08262|SHANGHAICOMP|600963|CNY|Materials|100993|2017-04-28|15/03/2017|0.0077||1190000000||8.31|8.58|0.0325|14662606525|||0|-0.1185
08262|SHANGHAICOMP|600963|CNY|Materials|100993|2017-03-28|15/12/2016|||1350000000||9.02|8.84|-0.02|15915368338||||
08263|SHANGHAICOMP|600883|CNY|Materials|100965|2021-10-29|15/09/2021|0.05||17750000||7.7|7.95|0.0325|1817877555|||0.25|1.5576
08263|SHANGHAICOMP|600883|CNY|Materials|100965|2021-08-26|15/06/2021|0.04||6940000||7.81|7.76|-0.0064|1843847266|||-0.2|1.3133
08263|SHANGHAICOMP|600883|CNY|Materials|100965|2021-04-30|15/03/2021|0.05||3000000||8.16|8.41|0.0306|1926478044|||0.25|-0.652
08263|SHANGHAICOMP|600883|CNY|Materials|100965|2021-04-13|15/12/2020|0.04||8620000||8.13|8.24|0.0135|1919395467|||1|0.6902
08263|SHANGHAICOMP|600883|CNY|Materials|100965|2020-10-31|15/09/2020|0.02||5100000||7.77|7.67|-0.0129|1834403755|||0|0.2911
08263|SHANGHAICOMP|600883|CNY|Materials|100965|2020-08-29|15/06/2020|0.02||3950000||9.03|9.26|0.0255|2131874577|||0|0.0207
08263|SHANGHAICOMP|600883|CNY|Materials|100965|2020-04-30|15/03/2020|0.02||3870000||8.34|9.06|0.0863|1968973956|||0|-0.6661
08263|SHANGHAICOMP|600883|CNY|Materials|100965|2020-04-16|15/12/2019|-0||11590000||8.23|8.22|-0.0012|1943004132|||-1|0.6605
08263|SHANGHAICOMP|600883|CNY|Materials|100965|2019-10-31|15/09/2019|0.02||6980000||6.6|6.65|0.0076|1558180777|||1|-0.2166
08263|SHANGHAICOMP|600883|CNY|Materials|100965|2019-08-24|15/06/2019|0.01||8910000||6.78|6.68|-0.0147|1600676690|||0|1.1014
08263|SHANGHAICOMP|600883|CNY|Materials|100965|2019-04-29|15/03/2019|0.01||4240000||7.23|7.06|-0.0235|1706916245|||0|-0.2163
08263|SHANGHAICOMP|600883|CNY|Materials|100965|2019-04-13|15/12/2018|-0||5410000||7.95|7.84|-0.0138|1876899555|||-1|0.2268
08263|SHANGHAICOMP|600883|CNY|Materials|100965|2018-10-31|15/09/2018|0.02||4410000||6.04|6.27|0.0381|1425971511|||0|-0.4529
08263|SHANGHAICOMP|600883|CNY|Materials|100965|2018-08-25|15/06/2018|0.02||8060000||6.64|6.71|0.0105|1567624288|||1|-0.3415
08263|SHANGHAICOMP|600883|CNY|Materials|100965|2018-04-28|15/03/2018|0.01||12240000||8.27|8.3|0.0036|1952447868|||-1.1429|0.0948
08263|SHANGHAICOMP|600883|CNY|Materials|100965|2018-04-13|15/12/2017|-0.07||11180000||8.79|8.57|-0.025|2075213511|||-8|2.1582
08263|SHANGHAICOMP|600883|CNY|Materials|100965|2017-10-28|15/09/2017|0.01||3540000||11.65|11.18|-0.0403|2750425110|||0|-0.4914
08263|SHANGHAICOMP|600883|CNY|Materials|100965|2017-08-26|15/06/2017|0.01||6960000||11.54|11.54|0|2724455511|||-0.9375|0.2496
08263|SHANGHAICOMP|600883|CNY|Materials|100965|2017-04-29|15/03/2017|0.16||5570000||12.4|13.29|0.0718|2927491110|||0|0.7191
08263|SHANGHAICOMP|600883|CNY|Materials|100965|2017-04-26|15/12/2016|||3240000||11.86|12.16|0.0253|2800003599||||
08264|SHANGHAICOMP|600497|CNY|Materials|100653|2022-04-26|15/03/2022|||||5.26|||26780194813|||0|0
08264|SHANGHAICOMP|600497|CNY|Materials|100653|2022-04-22|15/12/2021|||||5.26|||26780194813|||0|0
08264|SHANGHAICOMP|600497|CNY|Materials|100653|2021-10-25|15/09/2021|0.10||5660000000||5.22|5.16|-0.0115|26576540917|||1.5|0.0781
08264|SHANGHAICOMP|600497|CNY|Materials|100653|2021-08-16|15/06/2021|0.04||5250000000||5.68|5.24|-0.0775|28918535232|||-0.4286|-0.0019
08264|SHANGHAICOMP|600497|CNY|Materials|100653|2021-04-16|15/03/2021|0.07||5260000000|5260000000|4.88|4.89|0.002|24845503434||0|-2.75|-0.0241
08264|SHANGHAICOMP|600497|CNY|Materials|100653|2021-04-16|15/12/2020|-0.04||5390000000||4.88|4.89|0.002|24845503434|||-1.6667|-0.0218
08264|SHANGHAICOMP|600497|CNY|Materials|100653|2020-10-27|15/09/2020|0.06||5510000000||3.76|3.9|0.0372|19143256247|||0.5|0.1337
08264|SHANGHAICOMP|600497|CNY|Materials|100653|2020-08-31|15/06/2020|0.04||4860000000||4.07|4.1|0.0074|20721557556|||0.3333|0.4294
08264|SHANGHAICOMP|600497|CNY|Materials|100653|2020-04-25|15/03/2020|0.03||3400000000||3.45|3.44|-0.0029|17564956152|||-4|0.1486
08264|SHANGHAICOMP|600497|CNY|Materials|100653|2020-03-21|15/12/2019|-0.01||2960000000||3.44|3.39|-0.0145|17514043285|||-1.5|-0.2022
08264|SHANGHAICOMP|600497|CNY|Materials|100653|2019-10-28|15/09/2019|0.02||3710000000||4.38|4.39|0.0023|22299857650|||-0.7143|-0.258
08264|SHANGHAICOMP|600497|CNY|Materials|100653|2019-08-23|15/06/2019|0.07||5000000000|5000000000|4.59|4.52|-0.0153|23369029074||0|0|0.0549
08264|SHANGHAICOMP|600497|CNY|Materials|100653|2019-04-23|15/03/2019|0.07||4740000000||5.37|5.38|0.0019|27340235138|||-2.75|0.4149
08264|SHANGHAICOMP|600497|CNY|Materials|100653|2019-03-19|15/12/2018|-0.04||3350000000||5.43|5.29|-0.0258|27645712340|||-3|-0.3631
08264|SHANGHAICOMP|600497|CNY|Materials|100653|2018-10-20|15/09/2018|0.02||5260000000||4.07|4.23|0.0393|20721557556|||-0.6667|-0.0313
08264|SHANGHAICOMP|600497|CNY|Materials|100653|2018-08-21|15/06/2018|0.06||5430000000||4.53|4.62|0.0199|23063551871|||-0.25|0.1059
08264|SHANGHAICOMP|600497|CNY|Materials|100653|2018-04-27|15/03/2018|0.08||4910000000||6.09|6.11|0.0033|31005966426|||0.3333|0.1084
08264|SHANGHAICOMP|600497|CNY|Materials|100653|2018-03-20|15/12/2017|0.06||4430000000||6.71|6.65|-0.0089|34162566615|||-0.1429|-0.0922
08264|SHANGHAICOMP|600497|CNY|Materials|100653|2017-10-31|15/09/2017|0.07||4880000000||6.98|7.11|0.0186|35537215242|||0.1667|0.0773
08264|SHANGHAICOMP|600497|CNY|Materials|100653|2017-08-22|15/06/2017|0.06||4530000000||8.26|7.9|-0.0436|42054069517|||-0.1429|-0.0216
08264|SHANGHAICOMP|600497|CNY|Materials|100653|2017-04-25|15/03/2017|0.07||4630000000||5.99|6.15|0.0267|30496835327|||0|0.2861
08264|SHANGHAICOMP|600497|CNY|Materials|100653|2017-04-25|15/12/2016|||3600000000||5.99|6.15|0.0267|30496835327||||
08265|SHANGHAICOMP|600792|CNY|Materials|100898|2021-10-27|15/09/2021|0.02||1630000000||5.08|4.39|-0.1358|5028811812|||-0.6667|0.1898
08265|SHANGHAICOMP|600792|CNY|Materials|100898|2021-08-19|15/06/2021|0.06||1370000000||4.29|4.26|-0.007|4246772206|||0.2|0
08265|SHANGHAICOMP|600792|CNY|Materials|100898|2021-04-27|15/03/2021|0.05||1370000000||4.02|4.09|0.0174|3979492853|||0|0.0458
08265|SHANGHAICOMP|600792|CNY|Materials|100898|2021-03-29|15/12/2020|0.05||1310000000||3.87|3.84|-0.0078|3831004219|||0.25|0.0826
08265|SHANGHAICOMP|600792|CNY|Materials|100898|2020-10-27|15/09/2020|0.04||1210000000||2.92|2.92|0|2890576988|||-2.3333|0.0708
08265|SHANGHAICOMP|600792|CNY|Materials|100898|2020-08-20|15/06/2020|-0.03||1130000000||3.18|3.1|-0.0252|3147957114|||0|0.0561
08265|SHANGHAICOMP|600792|CNY|Materials|100898|2020-04-27|15/03/2020|||1070000000||2.98|2.81|-0.057|2949972347|||0|-0.2819
08265|SHANGHAICOMP|600792|CNY|Materials|100898|2020-03-30|15/12/2019|0.03||1490000000||3.09|3.08|-0.0032|3058863839|||-0.7273|0.0068
08265|SHANGHAICOMP|600792|CNY|Materials|100898|2019-10-28|15/09/2019|0.11||1480000000||3.34|3.33|-0.003|3306344739|||0.1|0.0803
08265|SHANGHAICOMP|600792|CNY|Materials|100898|2019-08-27|15/06/2019|0.1||1370000000||3.18|3.36|0.0566|3147957114|||4|-0.0144
08265|SHANGHAICOMP|600792|CNY|Materials|100898|2019-04-23|15/03/2019|0.02||1390000000||4.69|4.7|0.0021|4642741741|||-0.8182|-0.1146
08265|SHANGHAICOMP|600792|CNY|Materials|100898|2019-04-15|15/12/2018|0.11||1570000000||3.87|4.2|0.0853|3831004219|||0.375|0.1544
08265|SHANGHAICOMP|600792|CNY|Materials|100898|2018-10-24|15/09/2018|0.08||1360000000||2.72|2.84|0.0441|2692592220|||0|0.0794
08265|SHANGHAICOMP|600792|CNY|Materials|100898|2018-08-21|15/06/2018|-0||1260000000||3.58|3.7|0.0335|3543926412|||-1|0.0413
08265|SHANGHAICOMP|600792|CNY|Materials|100898|2018-04-27|15/03/2018|0.01||1210000000||3.63|3.68|0.0138|3593422781|||-0.8|-0.1418
08265|SHANGHAICOMP|600792|CNY|Materials|100898|2018-03-24|15/12/2017|0.05||1410000000||3.72|3.74|0.0054|3682515820|||-3.5|0.2051
08265|SHANGHAICOMP|600792|CNY|Materials|100898|2017-10-26|15/09/2017|-0.02||1170000000||5.04|4.94|-0.0198|4989214906|||-0.75|0.1038
08265|SHANGHAICOMP|600792|CNY|Materials|100898|2017-08-22|15/06/2017|-0.08||1060000000||5.44|5.03|-0.0754|5385184441|||0|0.3562
08265|SHANGHAICOMP|600792|CNY|Materials|100898|2017-04-28|15/03/2017|||781600000||4.85|5|0.0309|4801129366|||0|-0.3021
08265|SHANGHAICOMP|600792|CNY|Materials|100898|2017-02-03|15/12/2016|||1120000000|||5.69|-1|||||
08266|SHANGHAICOMP|600239|CNY|Real Estate|100460|2022-04-25|15/03/2022|||||2.26|||3628852399|||0|0
08266|SHANGHAICOMP|600239|CNY|Real Estate|100460|2021-10-25|15/09/2021|0.14||1520000000||2.49|2.6|0.0442|3998160419|||0|0.8868
08266|SHANGHAICOMP|600239|CNY|Real Estate|100460|2021-08-26|15/06/2021|0.14||805600000||2.15|2.13|-0.0093|3452227007|||0|-0.0936
08266|SHANGHAICOMP|600239|CNY|Real Estate|100460|2021-04-27|15/03/2021|0.14||888800000||2.09|1.99|-0.0478|3355885502|||-1.1474|0.2913
08266|SHANGHAICOMP|600239|CNY|Real Estate|100460|2021-04-27|15/12/2020|-0.95||688300000||2.09|1.99|-0.0478|3355885502|||4.5882|-0.2117
08266|SHANGHAICOMP|600239|CNY|Real Estate|100460|2020-10-27|15/09/2020|-0.17||873100000||3.13|3.15|0.0064|5025800209|||-2.2143|-0.3284
08266|SHANGHAICOMP|600239|CNY|Real Estate|100460|2020-08-28|15/06/2020|0.14||1300000000||3.99|3.9|-0.0226|6406690782|||-2.75|-0.1558
08266|SHANGHAICOMP|600239|CNY|Real Estate|100460|2020-04-28|15/03/2020|-0.08||1540000000||2.79|2.95|0.0573|4479866415|||-0.9252|0.1
08266|SHANGHAICOMP|600239|CNY|Real Estate|100460|2020-04-28|15/12/2019|-1.07||1400000000||2.79|2.95|0.0573|4479866415|||-8.6429|-0.5286
08266|SHANGHAICOMP|600239|CNY|Real Estate|100460|2019-10-29|15/09/2019|0.14||2970000000||3.08|2.98|-0.0325|4945515557|||0|1.9118
08266|SHANGHAICOMP|600239|CNY|Real Estate|100460|2019-08-27|15/06/2019|0.14||1020000000||3.14|3.1|-0.0127|5041857063|||0|-0.6
08266|SHANGHAICOMP|600239|CNY|Real Estate|100460|2019-04-30|15/12/2018|0.14||2550000000||4.62|3.74|-0.1905|7418273336|||-1.3889|1.9314
08266|SHANGHAICOMP|600239|CNY|Real Estate|100460|2019-04-29|15/03/2019|-0.36||869900000||4.91|4.16|-0.1527|7883922478|||-2.3846|-0.7176
08266|SHANGHAICOMP|600239|CNY|Real Estate|100460|2018-10-27|15/09/2018|0.26||3080000000||3.32|3.21|-0.0331|5330880431|||-3.6|0.9494
08266|SHANGHAICOMP|600239|CNY|Real Estate|100460|2018-08-29|15/06/2018|-0.1||1580000000||3.93|3.84|-0.0229|6310349660|||2.3333|-0.3219
08266|SHANGHAICOMP|600239|CNY|Real Estate|100460|2018-04-26|15/03/2018|-0.03||2330000000||4.42|4.31|-0.0249|7097136260|||-1.075|-0.7088
08266|SHANGHAICOMP|600239|CNY|Real Estate|100460|2018-03-20|15/12/2017|0.4||8000000000||4.5|4.71|0.0467|7225591091|||-7.6667|1.9091
08266|SHANGHAICOMP|600239|CNY|Real Estate|100460|2017-10-31|15/09/2017|-0.06||2750000000||5.22|5.74|0.0996|8381685328|||-0.4|0.1089
08266|SHANGHAICOMP|600239|CNY|Real Estate|100460|2017-08-22|15/06/2017|-0.1||2480000000||5.22|5.74|0.0996|8381685328|||0.4286|1.1379
08266|SHANGHAICOMP|600239|CNY|Real Estate|100460|2017-04-25|15/03/2017|-0.07||1160000000|||3.933|-1||||0|-0.8261
08266|SHANGHAICOMP|600239|CNY|Real Estate|100460|2017-04-18|15/12/2016|||6670000000|||3.933|-1|||||
08267|SHANGHAICOMP|600995|CNY|Utilities|101019|2022-04-29|15/03/2022|||||14.94|||7149184215|||0|0
08267|SHANGHAICOMP|600995|CNY|Utilities|101019|2022-03-22|15/12/2021|||||14.94|||7149184215|||0|0
08267|SHANGHAICOMP|600995|CNY|Utilities|101019|2021-10-29|15/09/2021|-0.10||||18.78|18.71|-0.0037|8986726121|||0|0
08267|SHANGHAICOMP|600995|CNY|Utilities|101019|2021-08-31|15/06/2021|-0.10||||7.12|6.98|-0.0197|3407107913|||0|0
08267|SHANGHAICOMP|600995|CNY|Utilities|101019|2021-04-30|15/03/2021|-0.10||||6.68|6.91|0.0344|3196556270|||0|0
08267|SHANGHAICOMP|600995|CNY|Utilities|101019|2021-03-30|15/12/2020|-0.10||||7.54|7.3|-0.0318|3608089038|||0|0
08267|SHANGHAICOMP|600995|CNY|Utilities|101019|2020-10-30|15/09/2020|-0.10||||7.96|7.56|-0.0503|3809070162|||0|0
08267|SHANGHAICOMP|600995|CNY|Utilities|101019|2020-08-28|15/06/2020|-0.10||||9.13|8.98|-0.0164|4368946087|||-1.5|0
08267|SHANGHAICOMP|600995|CNY|Utilities|101019|2020-04-29|15/03/2020|0.2||||7.88|7.77|-0.014|3770788087|||-3|0
08267|SHANGHAICOMP|600995|CNY|Utilities|101019|2020-04-21|15/12/2019|-0.10||||8.05|7.98|-0.0087|3852137611|||-1.5882|0
08267|SHANGHAICOMP|600995|CNY|Utilities|101019|2019-10-30|15/09/2019|0.17||||7.37|7.28|-0.0122|3526739513|||-0.3704|0
08267|SHANGHAICOMP|600995|CNY|Utilities|101019|2019-08-27|15/06/2019|0.27||||7.15|7.38|0.0322|3421463806|||-0.25|0
08267|SHANGHAICOMP|600995|CNY|Utilities|101019|2019-04-26|15/03/2019|0.36||560200000||8.49|8.16|-0.0389|4062689026|||-6.1429|0.1444
08267|SHANGHAICOMP|600995|CNY|Utilities|101019|2019-03-26|15/12/2018|-0.07||489500000||8.46|8.17|-0.0343|4048333362|||-1.7778|0.0648
08267|SHANGHAICOMP|600995|CNY|Utilities|101019|2018-10-30|15/09/2018|0.09||459700000||6.55|6.76|0.0321|3134348011|||-0.55|-0.1134
08267|SHANGHAICOMP|600995|CNY|Utilities|101019|2018-08-27|15/06/2018|0.2||518500000||7.51|7.66|0.02|3593733374|||-0.4872|-0.0703
08267|SHANGHAICOMP|600995|CNY|Utilities|101019|2018-04-27|15/03/2018|0.39||557700000||7.62|8.13|0.0669|3646371113|||-3.7857|0.1076
08267|SHANGHAICOMP|600995|CNY|Utilities|101019|2018-03-23|15/12/2017|-0.14||503500000||9.21|8.69|-0.0565|4407228162|||-3.8|0.0538
08267|SHANGHAICOMP|600995|CNY|Utilities|101019|2017-10-31|15/09/2017|0.05||477800000||10.76|10.57|-0.0177|5148944174|||-0.7727|0.0233
08267|SHANGHAICOMP|600995|CNY|Utilities|101019|2017-08-19|15/06/2017|0.22||466900000||12.1|12|-0.0083|5790169623|||0.1|-0.2039
08267|SHANGHAICOMP|600995|CNY|Utilities|101019|2017-04-29|15/03/2017|0.2||586500000||10.47|10.64|0.0162|5010171536|||0|0.2371
08267|SHANGHAICOMP|600995|CNY|Utilities|101019|2017-03-30|15/12/2016|||474100000||12.69|12.8|0.0087|6072499815||||
08268|SHANGHAICOMP|600096|CNY|Materials|100347|2022-04-29|15/03/2022|||||18.45|||33872231697|||0|0
08268|SHANGHAICOMP|600096|CNY|Materials|100347|2022-03-31|15/12/2021|||||18.45|||33872231697|||0|0
08268|SHANGHAICOMP|600096|CNY|Materials|100347|2021-10-30|15/09/2021|0.69||16700000000||27.93|30.72|0.0999|51276498781|||0.2778|-0.0576
08268|SHANGHAICOMP|600096|CNY|Materials|100347|2021-08-17|15/06/2021|0.54||17720000000||19.16|17.65|-0.0788|35175714217|||0.7419|0.3414
08268|SHANGHAICOMP|600096|CNY|Materials|100347|2021-04-16|15/03/2021|0.31||13210000000||8.11|8.07|-0.0049|14889093554|||2.4444|0.0828
08268|SHANGHAICOMP|600096|CNY|Materials|100347|2021-03-30|15/12/2020|0.09||12200000000||7.07|7.34|0.0382|12979765529|||0|-0.1439
08268|SHANGHAICOMP|600096|CNY|Materials|100347|2020-10-28|15/09/2020|0.09||14250000000||4.97|5.05|0.0161|9124389023|||-4.913|-0.0166
08268|SHANGHAICOMP|600096|CNY|Materials|100347|2020-08-18|15/06/2020|-0.023||14490000000||5.97|6.01|0.0067|10960282264|||-3.875|0.2984
08268|SHANGHAICOMP|600096|CNY|Materials|100347|2020-04-30|15/03/2020|0.008||11160000000|11160000000|4.73|4.83|0.0211|8683775065||0|-0.2|-0.1342
08268|SHANGHAICOMP|600096|CNY|Materials|100347|2020-03-14|15/12/2019|0.01||12890000000||5.22|5.04|-0.0345|9583362333|||0|0.0166
08268|SHANGHAICOMP|600096|CNY|Materials|100347|2019-10-26|15/09/2019|0.01||12680000000||5.62|5.6|-0.0036|10317719804|||0|-0.1327
08268|SHANGHAICOMP|600096|CNY|Materials|100347|2019-08-16|15/06/2019|0.01||14620000000||5.27|5.38|0.0209|9675157345|||-0.875|0.0602
08268|SHANGHAICOMP|600096|CNY|Materials|100347|2019-04-26|15/03/2019|0.08||13790000000||7.57|7.14|-0.0568|13897712150|||1.6667|-0.1519
08268|SHANGHAICOMP|600096|CNY|Materials|100347|2019-03-22|15/12/2018|0.03||16260000000||7.07|6.74|-0.0467|12979765529|||2|0.2
08268|SHANGHAICOMP|600096|CNY|Materials|100347|2018-10-27|15/09/2018|0.01||13550000000||4.7|4.67|-0.0064|8628697883|||0|0.0407
08268|SHANGHAICOMP|600096|CNY|Materials|100347|2018-08-14|15/06/2018|0.01||13020000000||5.55|5.48|-0.0126|10189207838|||-0.75|0.2828
08268|SHANGHAICOMP|600096|CNY|Materials|100347|2018-04-30|15/03/2018|0.04||10150000000||6.3|6.32|0.0032|11566127768|||-0.7143|0.015
08268|SHANGHAICOMP|600096|CNY|Materials|100347|2018-03-23|15/12/2017|0.14||10000000000||6.92|7.38|0.0665|12704381368|||-1.5185|-0.2658
08268|SHANGHAICOMP|600096|CNY|Materials|100347|2017-10-27|15/09/2017|-0.27||13620000000||8.43|8.2|-0.0273|15476580582|||-28|-0.1546
08268|SHANGHAICOMP|600096|CNY|Materials|100347|2017-08-31|15/06/2017|0.01||16110000000||8.11|8.16|0.0062|14889093554|||-0.5|-0.0056
08268|SHANGHAICOMP|600096|CNY|Materials|100347|2017-04-29|15/03/2017|0.02||16200000000||7.97|7.94|-0.0038|14632068746|||-1.0147|-0.3589
08268|SHANGHAICOMP|600096|CNY|Materials|100347|2017-03-30|15/12/2016|-1.36||25270000000||8.85|8.81|-0.0045|16247655883||||
08269|SHANGHAICOMP|603801|CNY|Industrials|1024795|2022-05-03|15/03/2022|||||27.7|||8470906625|||0|0
08269|SHANGHAICOMP|603801|CNY|Industrials|1024795|2022-04-27|15/12/2021||0.66||1726000000|27.7|||8470906625|||0.4043|-0.0023
08269|SHANGHAICOMP|603801|CNY|Industrials|1024795|2021-10-26|15/09/2021|0.475|0.47|1410000000|1730000000|22.26|20.94|-0.0593|6807306073|0.0106|-0.185|0.4844|0.1463
08269|SHANGHAICOMP|603801|CNY|Industrials|1024795|2021-08-31|15/06/2021|0.32|0.42|1230000000|1210000000|23.57|23.68|0.0047|7207915562|-0.2381|0.0165|0.3913|0.8022
08269|SHANGHAICOMP|603801|CNY|Industrials|1024795|2021-04-20|15/03/2021|0.23|0.1643|682500000||39|37.4643|-0.0394|11926551571|0.3999||-0.6382|-0.5357
08269|SHANGHAICOMP|603801|CNY|Industrials|1024795|2021-03-23|15/12/2020|0.6357|0.88|1470000000|1470000000|41.4286|42.3929|0.0233|12669230983|-0.2776|0|-0.0368|0.2783
08269|SHANGHAICOMP|603801|CNY|Industrials|1024795|2020-10-29|15/09/2020|0.66|0.66|1150000000||25|26.7214|0.0689|7645225291|0||0.5349|0.2806
08269|SHANGHAICOMP|603801|CNY|Industrials|1024795|2020-08-18|15/06/2020|0.43|0.37|898010000|898670000|29.7786|29.4286|-0.0118|9106555723|0.1622|-0.0007|2.9091|1.7511
08269|SHANGHAICOMP|603801|CNY|Industrials|1024795|2020-04-28|15/03/2020|0.11|0.11|326420000||17.5|16.0071|-0.0853|5351657996|0||-0.7277|-0.6736
08269|SHANGHAICOMP|603801|CNY|Industrials|1024795|2020-04-16|15/12/2019|0.404||1000000000||14.9286|16.2357|0.0876|4565291766|||-0.2786|0.2359
08269|SHANGHAICOMP|603801|CNY|Industrials|1024795|2019-10-30|15/09/2019|0.56||809100000||14.0929|14.1214|0.002|4309722887|||0.5135|0.101
08269|SHANGHAICOMP|603801|CNY|Industrials|1024795|2019-08-28|15/06/2019|0.37||734870000||14.3429|14.1857|-0.011|4386175111|||0.85|0.7742
08269|SHANGHAICOMP|603801|CNY|Industrials|1024795|2019-04-30|15/03/2019|0.20||414200000||16.5714|15.0714|-0.0905|5067694260|||-0.3487|-0.4074
08269|SHANGHAICOMP|603801|CNY|Industrials|1024795|2019-04-03|15/12/2018|0.3071||698990000||30.66|28.79|-0.061|9376100674|||-0.5484|0.0102
08269|SHANGHAICOMP|603801|CNY|Industrials|1024795|2018-10-25|15/09/2018|0.68||691930000||17.76|17.69|-0.0039|5431166045|||0.7|0.067
08269|SHANGHAICOMP|603801|CNY|Industrials|1024795|2018-08-28|15/06/2018|0.4||648460000||24.63|25.08|0.0183|7532072827|||2.1104|0.9109
08269|SHANGHAICOMP|603801|CNY|Industrials|1024795|2018-04-27|15/03/2018|0.1286||339350000||42.06|42.44|0.009|12862322544|||-0.7428|-0.4951
08269|SHANGHAICOMP|603801|CNY|Industrials|1024795|2018-03-16|15/12/2017|0.5||672050000||47.97|49.86|0.0394|14669653066|||-0.1228|0.0251
08269|SHANGHAICOMP|603801|CNY|Industrials|1024795|2017-10-27|15/09/2017|0.57||655600000||34.78|36.86|0.0598|10636032995|||1.1111|0.204
08269|SHANGHAICOMP|603801|CNY|Industrials|1024795|2017-08-25|15/06/2017|0.27||544500000||29.5|31.22|0.0583|9021362403|||0.5882|0.9125
08269|SHANGHAICOMP|603801|CNY|Industrials|1024795|2017-06-12|15/03/2017|0.17||284700000|||24.14|-1|||||
08270|SHANGHAICOMP|603221|CNY|Industrials|1162057|2021-10-28|15/09/2021|-0.03||298300000||8.6|8.4|-0.0233|2064000092|||2|0.3652
08270|SHANGHAICOMP|603221|CNY|Industrials|1162057|2021-08-27|15/06/2021|-0.01||218500000||9.51|9.32|-0.02|2282400055|||-1.25|-0.1952
08270|SHANGHAICOMP|603221|CNY|Industrials|1162057|2021-04-29|15/03/2021|0.04||271500000||11.61|11.01|-0.0517|2786399918|||-0.4286|-0.0932
08270|SHANGHAICOMP|603221|CNY|Industrials|1162057|2021-04-22|15/12/2020|0.07||299400000||11.75|11.42|-0.0281|2820000000|||0|0.1957
08270|SHANGHAICOMP|603221|CNY|Industrials|1162057|2020-10-30|15/09/2020|0.07||250400000||13.25|12.81|-0.0332|3180000000|||-0.3|-0.1477
08270|SHANGHAICOMP|603221|CNY|Industrials|1162057|2020-08-28|15/06/2020|0.1||293800000||15.3|15.56|0.017|3672000046|||-0.3333|0.1558
08270|SHANGHAICOMP|603221|CNY|Industrials|1162057|2020-04-29|15/03/2019|0.15||254200000||13.4|13.9|0.0373|3215999908|||0.3636|0.0859
08270|SHANGHAICOMP|603221|CNY|Industrials|1162057|2020-04-29|15/03/2020|0.11||234100000||13.4|13.9|0.0373|3215999908|||-0.8608|-0.7964
08270|SHANGHAICOMP|603221|CNY|Industrials|1162057|2020-03-03|15/12/2019|0.79||1150000000|||18.58|-1|||||
08271|SHANGHAICOMP|600794|CNY|Industrials|100899|2022-04-26|15/03/2022|||||3.16|||3830400920|||0|0
08271|SHANGHAICOMP|600794|CNY|Industrials|100899|2022-03-22|15/12/2021|||||3.16|||3830400920|||0|0
08271|SHANGHAICOMP|600794|CNY|Industrials|100899|2021-10-28|15/09/2021|0.01||288100000||3.05|3.05|0|3697064021|||-0.5|-0.4473
08271|SHANGHAICOMP|600794|CNY|Industrials|100899|2021-08-17|15/06/2021|0.02||521300000||3.22|3.12|-0.0311|3903129980|||-0.5|-0.2443
08271|SHANGHAICOMP|600794|CNY|Industrials|100899|2021-04-30|15/03/2021|0.04||689800000||3.44|3.39|-0.0145|4169803489|||1|-0.0099
08271|SHANGHAICOMP|600794|CNY|Industrials|100899|2021-03-16|15/12/2020|0.02||696700000||3.7|3.62|-0.0216|4484963039|||-0.7143|0.0855
08271|SHANGHAICOMP|600794|CNY|Industrials|100899|2020-10-28|15/09/2020|0.07||641800000||3.37|3.37|0|4084952630|||0.1667|0.1909
08271|SHANGHAICOMP|600794|CNY|Industrials|100899|2020-08-18|15/06/2020|0.06||538900000||3.45|3.49|0.0116|4181924999|||1|1.8818
08271|SHANGHAICOMP|600794|CNY|Industrials|100899|2020-04-28|15/03/2020|0.03||187000000||3.31|3.19|-0.0363|4012223570|||-2.5|0.0429
08271|SHANGHAICOMP|600794|CNY|Industrials|100899|2020-03-31|15/12/2019|-0.02||179300000||3.27|3.21|-0.0183|3963737530|||-1.4|-0.7694
08271|SHANGHAICOMP|600794|CNY|Industrials|100899|2019-10-23|15/09/2019|0.05||777400000||4.15|4.1|-0.012|5030431567|||-0.2857|0.1481
08271|SHANGHAICOMP|600794|CNY|Industrials|100899|2019-08-20|15/06/2019|0.07||677100000||3.92|4.12|0.051|4751636548|||1.3333|1.7841
08271|SHANGHAICOMP|600794|CNY|Industrials|100899|2019-04-23|15/03/2019|0.03||243200000||5.45|5.25|-0.0367|6606229024|||2|-0.1455
08271|SHANGHAICOMP|600794|CNY|Industrials|100899|2019-03-20|15/12/2018|0.01||284600000||3.4|3.44|0.0118|4121317449|||0|0.6702
08271|SHANGHAICOMP|600794|CNY|Industrials|100899|2018-10-30|15/09/2018|||170400000||2.49|2.56|0.0281|3018258882|||0|-0.7049
08271|SHANGHAICOMP|600794|CNY|Industrials|100899|2018-08-21|15/06/2018|-0||577400000||3.08|3.03|-0.0162|3733428551|||-1|0.7397
08271|SHANGHAICOMP|600794|CNY|Industrials|100899|2018-04-24|15/03/2018|0.02||331900000||4.45|4.01|-0.0989|5394076867|||-1.1667|-0.1452
08271|SHANGHAICOMP|600794|CNY|Industrials|100899|2018-03-03|15/12/2017|-0.12||388300000||4.45|4.01|-0.0989|5394076867|||-13|0.1944
08271|SHANGHAICOMP|600794|CNY|Industrials|100899|2017-10-25|15/09/2017|0.01||325100000||4.58|4.61|0.0066|5551656787|||-1.1667|1.2529
08271|SHANGHAICOMP|600794|CNY|Industrials|100899|2017-08-15|15/06/2017|-0.06||144300000||4.02|4.05|0.0075|4872851648|||5|-0.2441
08271|SHANGHAICOMP|600794|CNY|Industrials|100899|2017-04-27|15/03/2017|-0.01||190900000||4.89|4.88|-0.002|5927423886||||
08272|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|100616|2022-04-25|15/03/2022||1.27|||340.03|||205145950180|||0.5875|0
08272|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|100616|2022-04-16|15/12/2021||0.8||2200000000|340.03|||205145950180|||-0.4631|-0.102
08272|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|100616|2021-10-16|15/09/2021|1.49|1.49|2260000000|2450000000|422.6|424|0.0033|254961856628|0|-0.0776|0.6374|0.2216
08272|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|100616|2021-08-21|15/06/2021|0.91|1.28|1850000000|1880000000|346.7|368.55|0.063|209170084072|-0.2891|-0.016|-0.0319|-0.075
08272|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|100616|2021-04-24|15/03/2021|0.94|0.94|2000000000|1630000000|344.81|328.05|-0.0486|208029805707|0|0.227|0.6491|0.3889
08272|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|100616|2021-04-17|15/12/2020|0.57|0.525|1440000000|1890000000|309|328.99|0.0647|186425017890|0.0857|-0.2381|-0.2597|-0.2088
08272|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|100616|2020-10-24|15/09/2020|0.77|0.745|1820000000|2100000000|235.88|224.29|-0.0491|142310466441|0.0336|-0.1333|0.1667|0.1895
08272|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|100616|2020-08-22|15/06/2020|0.66|0.64|1530000000|1530000000|206.99|208.2|0.0058|124880632612|0.0313|0|-0.1538|-0.2273
08272|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|100616|2020-04-25|15/03/2020|0.78|0.78|1980000000|1980000000|136.6|138.75|0.0157|82413134568|0|0|0.7727|0.2298
08272|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|100616|2020-04-25|15/12/2019|0.44|0.42|1610000000|1470000000|136.6|138.75|0.0157|82413134568|0.0476|0.0952|-0.2667|0.1103
08272|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|100616|2019-10-25|15/09/2019|0.6|0.6|1450000000|1450000000|111.46|106.91|-0.0408|67245735674|0|0|0.0526|0.0284
08272|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|100616|2019-08-24|15/06/2019|0.57|0.57|1410000000|1410000000|100.75|102.6|0.0184|60784208908|0|0|-0.1493|-0.0473
08272|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|100616|2019-04-27|15/03/2019|0.67|0.67|1480000000|1480000000|109.19|111.1|0.0175|65876207633|0|0|0.8108|0.2542
08272|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|100616|2019-04-13|15/12/2018|0.37|0.24|1180000000|1020000000|118.53|116.11|-0.0204|71511188165|0.5417|0.1569|-0.2609|0
08272|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|100616|2018-10-24|15/09/2018|0.5006||1180000000||82.05|80.99|-0.0129|49502178922|||0.0429|0
08272|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|100616|2018-08-25|15/06/2018|0.48||1180000000||102.14|108|0.0574|61622819461|||-0.1111|-0.0328
08272|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|100616|2018-04-27|15/03/2018|0.54||1220000000||89.15|95.11|0.0669|53785730192|||1.16|0.2588
08272|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|100616|2018-04-16|15/12/2017|0.25||969150000||86.88|85.12|-0.0203|52416197548|||-0.375|0.3816
08272|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|100616|2017-10-27|15/09/2017|0.4||701450000||64.2|66.98|0.0433|38732963041|||0.1713|-0.2143
08272|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|100616|2017-08-19|15/06/2017|0.3415||892750000||55.75|55.97|0.0039|33634934458|||-0.1013|0.0381
08272|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|100616|2017-05-31|15/03/2017|0.38||860000000||54.08|54.56|0.0089|32627395822|||3.1989|0.2589
08272|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|100616|2017-04-13|15/12/2016|0.0905||683150000||53.79|53.31|-0.0089|32452433278|||-0.6885|0.0271
08272|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|100616|2016-10-31|15/09/2016|0.2905||665100000||48.23|48.48|0.0052|29097988762||||
08273|SHANGHAICOMP|600113|CNY|Consumer Staples|100357|2021-10-29|15/09/2021|0.09||162100000||5.57|5.65|0.0144|2291671632|||0|0.0221
08273|SHANGHAICOMP|600113|CNY|Consumer Staples|100357|2021-08-13|15/06/2021|0.09||158600000||5.77|5.76|-0.0017|2373957785|||0.5|0.1619
08273|SHANGHAICOMP|600113|CNY|Consumer Staples|100357|2021-04-29|15/03/2021|0.06||136500000||6.04|6.04|0|2485044191|||-1.3333|-0.1289
08273|SHANGHAICOMP|600113|CNY|Consumer Staples|100357|2021-04-28|15/12/2020|-0.18||156700000||6.08|6.03|-0.0082|2501501421|||-3|0.1217
08273|SHANGHAICOMP|600113|CNY|Consumer Staples|100357|2020-10-30|15/09/2020|0.09||139700000||6.3|6.21|-0.0143|2592016386|||-0.25|0.1194
08273|SHANGHAICOMP|600113|CNY|Consumer Staples|100357|2020-08-21|15/06/2020|0.12||124800000||7.06|7.12|0.0085|2904703966|||2|0.5074
08273|SHANGHAICOMP|600113|CNY|Consumer Staples|100357|2020-04-28|15/03/2020|0.04||82790000||6.63|6.15|-0.0724|2727788638|||0|-0.4095
08273|SHANGHAICOMP|600113|CNY|Consumer Staples|100357|2020-04-17|15/12/2019|0.04||140200000||6.27|6.35|0.0128|2579673365|||-0.6|0.0727
08273|SHANGHAICOMP|600113|CNY|Consumer Staples|100357|2019-10-28|15/09/2019|0.1||130700000||7.29|7.38|0.0123|2999333141|||-0.1667|0.0557
08273|SHANGHAICOMP|600113|CNY|Consumer Staples|100357|2019-08-29|15/06/2019|0.12||123800000||7|6.87|-0.0186|2880018120|||0.3333|0.1938
08273|SHANGHAICOMP|600113|CNY|Consumer Staples|100357|2019-04-26|15/03/2019|0.09||103700000||8.09|7.83|-0.0321|3328478147|||0.5|-0.1204
08273|SHANGHAICOMP|600113|CNY|Consumer Staples|100357|2019-03-11|15/12/2018|0.06||117900000||9.39|9.51|0.0128|3863338734|||-0.4545|0.0315
08273|SHANGHAICOMP|600113|CNY|Consumer Staples|100357|2018-10-30|15/09/2018|0.11||114300000||5.66|5.99|0.0583|2328700303|||0.1|0.0242
08273|SHANGHAICOMP|600113|CNY|Consumer Staples|100357|2018-07-31|15/06/2018|0.1||111600000||7.96|7.76|-0.0251|3274992049|||1|0.5051
08273|SHANGHAICOMP|600113|CNY|Consumer Staples|100357|2018-04-28|15/03/2018|0.05||74150000||8.96|9.05|0.01|3686423209|||-0.1667|-0.2978
08273|SHANGHAICOMP|600113|CNY|Consumer Staples|100357|2018-03-09|15/12/2017|0.06||105600000||8.63|8.59|-0.0046|3550650958|||-0.4545|0.0991
08273|SHANGHAICOMP|600113|CNY|Consumer Staples|100357|2017-10-28|15/09/2017|0.11||96080000||11.529|11.349|-0.0156|4743389960|||0.2222|0.1381
08273|SHANGHAICOMP|600113|CNY|Consumer Staples|100357|2017-08-18|15/06/2017|0.09||84420000||11.916|12.024|0.0091|4902613853|||1.25|0.3197
08273|SHANGHAICOMP|600113|CNY|Consumer Staples|100357|2017-04-28|15/03/2017|0.04||63970000||13.482|13.221|-0.0194|5546915044||||
08274|SHANGHAICOMP|603001|CNY|Consumer Discretionary|101151|2022-04-28|15/03/2022|||||8.2|||3138847333|||0|0
08274|SHANGHAICOMP|603001|CNY|Consumer Discretionary|101151|2022-04-26|15/12/2021|||||8.2|||3138847333|||0|0
08274|SHANGHAICOMP|603001|CNY|Consumer Discretionary|101151|2021-10-30|15/09/2021|-0.09||620800000||7.35|7.29|-0.0082|2813479041|||-2|-0.0848
08274|SHANGHAICOMP|603001|CNY|Consumer Discretionary|101151|2021-08-27|15/06/2021|0.09||678300000||9.28|8.95|-0.0356|3552256474|||-0.25|-0.1959
08274|SHANGHAICOMP|603001|CNY|Consumer Discretionary|101151|2021-04-27|15/03/2021|0.12||843600000||7.28|8.15|0.1195|2786684119|||1.4|-0.279
08274|SHANGHAICOMP|603001|CNY|Consumer Discretionary|101151|2021-04-27|15/12/2020|0.05||1170000000||7.28|8.15|0.1195|2786684119|||-3.5|1.066
08274|SHANGHAICOMP|603001|CNY|Consumer Discretionary|101151|2020-10-30|15/09/2020|-0.02||566300000||7.91|7.5|-0.0518|3027839329|||-3|0.0125
08274|SHANGHAICOMP|603001|CNY|Consumer Discretionary|101151|2020-08-28|15/06/2020|0.01||559300000||8.54|8.62|0.0094|3268994723|||0|0.274
08274|SHANGHAICOMP|603001|CNY|Consumer Discretionary|101151|2020-04-28|15/03/2020|0.01||439000000||7.54|7.45|-0.0119|2886208454|||-1.0526|-0.4175
08274|SHANGHAICOMP|603001|CNY|Consumer Discretionary|101151|2020-04-28|15/12/2019|-0.19||753700000||7.54|7.45|-0.0119|2886208454|||-7.3333|0.1635
08274|SHANGHAICOMP|603001|CNY|Consumer Discretionary|101151|2019-10-31|15/09/2019|0.03||647800000||9.4|9.25|-0.016|3598190783|||-0.25|0.0995
08274|SHANGHAICOMP|603001|CNY|Consumer Discretionary|101151|2019-08-28|15/06/2019|0.04||589200000||9.7|9.69|-0.001|3713026736|||-1.4444|-0.3165
08274|SHANGHAICOMP|603001|CNY|Consumer Discretionary|101151|2019-04-26|15/12/2018|-0.09||862000000||11.38|10.4|-0.0861|4356107785|||-1.45|0.1712
08274|SHANGHAICOMP|603001|CNY|Consumer Discretionary|101151|2019-04-26|15/03/2019|0.2||736000000||11.38|10.4|-0.0861|4356107785|||19|0.2091
08274|SHANGHAICOMP|603001|CNY|Consumer Discretionary|101151|2018-10-31|15/09/2018|0.01||608700000||10.07|10.12|0.005|3854657612|||-0.9167|-0.1366
08274|SHANGHAICOMP|603001|CNY|Consumer Discretionary|101151|2018-08-16|15/06/2018|0.12||705000000||11.62|11.35|-0.0232|4447976402|||-0.6|-0.1878
08274|SHANGHAICOMP|603001|CNY|Consumer Discretionary|101151|2018-04-26|15/03/2018|0.3||868000000||13.43|13.48|0.0037|5140819709|||2.3333|-0.1223
08274|SHANGHAICOMP|603001|CNY|Consumer Discretionary|101151|2018-04-26|15/12/2017|0.09||989000000||13.43|13.48|0.0037|5140819709|||1.25|0.4574
08274|SHANGHAICOMP|603001|CNY|Consumer Discretionary|101151|2017-10-31|15/09/2017|0.04||678600000||17.4|17.41|0.0006|6660480935|||-0.7333|-0.0478
08274|SHANGHAICOMP|603001|CNY|Consumer Discretionary|101151|2017-08-16|15/06/2017|0.15||712700000||18.2|18.19|-0.0005|6966710388|||-0.4643|-0.1917
08274|SHANGHAICOMP|603001|CNY|Consumer Discretionary|101151|2017-04-26|15/03/2017|0.28||881700000||20.93|19.9|-0.0492|8011716727|||0|-0.0835
08274|SHANGHAICOMP|603001|CNY|Consumer Discretionary|101151|2017-04-26|15/12/2016|||962000000||20.93|19.9|-0.0492|8011716727||||
08275|SHANGHAICOMP|603229|CNY|Healthcare|1010633|2022-04-26|15/03/2022|||||34.25|||9831381876|||0|0
08275|SHANGHAICOMP|603229|CNY|Healthcare|1010633|2021-10-28|15/09/2021|0.10||144000000||26.43|24.88|-0.0586|7586669371|||-0.2857|0.0162
08275|SHANGHAICOMP|603229|CNY|Healthcare|1010633|2021-08-17|15/06/2021|0.14||141700000||28.95|27.52|-0.0494|8310029571|||-0.2222|-0.016
08275|SHANGHAICOMP|603229|CNY|Healthcare|1010633|2021-04-28|15/03/2021|0.18||144000000||38.24|38.78|0.0141|10976702465|||1|0.3408
08275|SHANGHAICOMP|603229|CNY|Healthcare|1010633|2021-04-28|15/12/2020|0.09||107400000||38.24|38.78|0.0141|10976702465|||0.5|0.1674
08275|SHANGHAICOMP|603229|CNY|Healthcare|1010633|2020-10-29|15/09/2020|0.06||92000000||34.84|33.8|-0.0299|10000740030|||-0.5714|-0.2945
08275|SHANGHAICOMP|603229|CNY|Healthcare|1010633|2020-07-16|15/06/2020|0.14||130400000||53.5|45.01|-0.1587|15357049061|||0.0769|0.6409
08275|SHANGHAICOMP|603229|CNY|Healthcare|1010633|2020-04-29|15/03/2020|0.13||79470000||21.55|20.9|-0.0302|6185879290|||2.25|-0.2395
08275|SHANGHAICOMP|603229|CNY|Healthcare|1010633|2020-04-02|15/12/2019|0.04||104500000||18.5714|18.4286|-0.0077|5330886966|||-0.6667|0.4087
08275|SHANGHAICOMP|603229|CNY|Healthcare|1010633|2019-10-29|15/09/2019|0.12||74180000||10.8214|10.4714|-0.0323|3106266888|||-0.2|0.0464
08275|SHANGHAICOMP|603229|CNY|Healthcare|1010633|2019-08-28|15/06/2019|0.15||70890000||9.2857|9.3571|0.0077|2665443483|||2|0.2145
08275|SHANGHAICOMP|603229|CNY|Healthcare|1010633|2019-04-24|15/03/2019|0.05||58370000||10.2429|10|-0.0237|2940189079|||-0.2857|-0.3488
08275|SHANGHAICOMP|603229|CNY|Healthcare|1010633|2019-04-11|15/12/2018|0.07||89630000||11.1143|10.8286|-0.0257|3190330850|||0.4|1.3488
08275|SHANGHAICOMP|603229|CNY|Healthcare|1010633|2018-10-30|15/09/2018|0.05||38160000||8.1786|8.4571|0.0341|2347640576|||-0.6429|-0.4237
08275|SHANGHAICOMP|603229|CNY|Healthcare|1010633|2018-08-30|15/06/2018|0.14||66210000||10.3643|10.1429|-0.0214|2975045115|||13|0.3274
08275|SHANGHAICOMP|603229|CNY|Healthcare|1010633|2018-04-28|15/03/2018|0.01||49880000||17.93|17.74|-0.0106|5146764380|||-0.9231|-0.5037
08275|SHANGHAICOMP|603229|CNY|Healthcare|1010633|2018-04-11|15/12/2017|0.13||100500000||24.53|20.75|-0.1541|7041278953|||1.6|1.0443
08275|SHANGHAICOMP|603229|CNY|Healthcare|1010633|2017-10-31|15/09/2017|0.05||49160000||19.39|19.5|0.0057|5565853681|||-0.4444|-0.0469
08275|SHANGHAICOMP|603229|CNY|Healthcare|1010633|2017-08-30|15/06/2017|0.09||51580000||18.68|18.9|0.0118|5362050115|||-0.1|0.3243
08275|SHANGHAICOMP|603229|CNY|Healthcare|1010633|2017-05-08|15/03/2017|0.1||38950000|||11.25|-1|||||
08276|SHANGHAICOMP|603331|CNY|Industrials|1024777|2021-10-28|15/09/2021|0.1||260800000||10.19|10.74|0.054|1815444099|||-0.2857|-0.1502
08276|SHANGHAICOMP|603331|CNY|Industrials|1024777|2021-08-29|15/06/2021|0.14||306900000||12.04|12.38|0.0282|2145039037|||-0.125|0.0285
08276|SHANGHAICOMP|603331|CNY|Industrials|1024777|2021-04-25|15/03/2021|0.16||298400000||9.95|10.37|0.0422|1772685887|||-0.3043|-0.102
08276|SHANGHAICOMP|603331|CNY|Industrials|1024777|2021-04-12|15/12/2020|0.23||332300000||9.65|9.65|0|1719238036|||0.9167|0.283
08276|SHANGHAICOMP|603331|CNY|Industrials|1024777|2020-10-26|15/09/2020|0.12||259000000||10.71|10.68|-0.0028|1908087063|||1|0.2734
08276|SHANGHAICOMP|603331|CNY|Industrials|1024777|2020-08-10|15/06/2020|0.06||203400000||11.8|11.82|0.0017|2102280824|||-0.25|0.1764
08276|SHANGHAICOMP|603331|CNY|Industrials|1024777|2020-04-27|15/03/2020|0.08||172900000||12.3786|12.2571|-0.0098|2205359587|||-0.2|-0.201
08276|SHANGHAICOMP|603331|CNY|Industrials|1024777|2020-03-29|15/12/2019|0.1||216400000||12.5286|12.8429|0.0251|2232083427|||-0.2308|0.082
08276|SHANGHAICOMP|603331|CNY|Industrials|1024777|2019-10-28|15/09/2019|0.13||200000000||11.9286|11.9|-0.0024|2125187895|||-0.2353|-0.1297
08276|SHANGHAICOMP|603331|CNY|Industrials|1024777|2019-08-05|15/06/2019|0.17||229800000||11.3214|10.9429|-0.0334|2017019598|||-0.1053|0.1166
08276|SHANGHAICOMP|603331|CNY|Industrials|1024777|2019-04-28|15/03/2019|0.19||205800000||11.8929|11.6643|-0.0192|2118825084|||0.9|0.0532
08276|SHANGHAICOMP|603331|CNY|Industrials|1024777|2019-04-22|15/12/2018|0.1||195400000||12.9071|12.5143|-0.0304|2299529666|||-0.2857|0.1071
08276|SHANGHAICOMP|603331|CNY|Industrials|1024777|2018-10-29|15/09/2018|0.14||176500000||9.9214|10|0.0079|1767596521|||-0.1765|-0.1575
08276|SHANGHAICOMP|603331|CNY|Industrials|1024777|2018-08-24|15/06/2018|0.17||209500000||10.9643|11.1286|0.015|1953391148|||0.1333|0.0844
08276|SHANGHAICOMP|603331|CNY|Industrials|1024777|2018-04-23|15/03/2018|0.15||193200000||17.17|17.84|0.039|3058996723|||0.6667|-0.0662
08276|SHANGHAICOMP|603331|CNY|Industrials|1024777|2018-04-20|15/12/2017|0.09||206900000||18.08|17.19|-0.0492|3221121740|||-0.25|0.1932
08276|SHANGHAICOMP|603331|CNY|Industrials|1024777|2017-10-30|15/09/2017|0.12||173400000||24.73|25.01|0.0113|4405881608|||-0.0769|-0.0504
08276|SHANGHAICOMP|603331|CNY|Industrials|1024777|2017-08-28|15/06/2017|0.13||182600000||22.86|23.37|0.0223|4072723741|||-0.35|0.108
08276|SHANGHAICOMP|603331|CNY|Industrials|1024777|2017-06-15|15/03/2017|0.2||164800000|||13.87|-1|||||
08277|SHANGHAICOMP|603129|CNY|Consumer Discretionary|1043301|2022-04-29|15/03/2022|||||132.74|||17594341144|||0|0
08277|SHANGHAICOMP|603129|CNY|Consumer Discretionary|1043301|2022-04-15|15/12/2021||-0.106||2550000000|132.74|||17594341144|||-1.0752|0.2201
08277|SHANGHAICOMP|603129|CNY|Consumer Discretionary|1043301|2021-10-29|15/09/2021|0.66|1.41|2300000000|2090000000|150.59|171.46|0.1386|19960310824|-0.5319|0.1005|-0.2903|0.1005
08277|SHANGHAICOMP|603129|CNY|Consumer Discretionary|1043301|2021-08-20|15/06/2021|0.93|1.34|2090000000|1780000000|110.15|129.64|0.1769|14600095101|-0.306|0.1742|0.3007|0.3397
08277|SHANGHAICOMP|603129|CNY|Consumer Discretionary|1043301|2021-04-23|15/03/2021|0.715|0.71|1560000000|1560000000|150.2|149|-0.008|19908617423|0.007|0|0.402|0.1304
08277|SHANGHAICOMP|603129|CNY|Consumer Discretionary|1043301|2021-04-13|15/12/2020|0.51||1380000000||130.18|152.8|0.1738|17255018129|||-0.4574|0.0147
08277|SHANGHAICOMP|603129|CNY|Consumer Discretionary|1043301|2020-10-22|15/09/2020|0.94||1360000000||162.5|152.5|-0.0615|21538950713|||0.093|0.1724
08277|SHANGHAICOMP|603129|CNY|Consumer Discretionary|1043301|2020-08-26|15/06/2020|0.86||1160000000||107.41|112|0.0427|14236915538|||1|0.8629
08277|SHANGHAICOMP|603129|CNY|Consumer Discretionary|1043301|2020-04-23|15/03/2020|0.43||622700000||36.98|37.83|0.023|4901602385|||0.4333|-0.2675
08277|SHANGHAICOMP|603129|CNY|Consumer Discretionary|1043301|2020-04-20|15/12/2019|0.3||850100000||37.77|37.02|-0.0199|5006314943|||0.0714|0.1231
08277|SHANGHAICOMP|603129|CNY|Consumer Discretionary|1043301|2019-10-24|15/09/2019|0.28||756900000||33.42|29.85|-0.1068|4429733498|||-0.541|-0.2651
08277|SHANGHAICOMP|603129|CNY|Consumer Discretionary|1043301|2019-08-22|15/06/2019|0.61||1030000000||19.3|21.4|0.1088|2558164507|||2.8125|0.7073
08277|SHANGHAICOMP|603129|CNY|Consumer Discretionary|1043301|2019-04-24|15/03/2019|0.16||603300000||22.08|22.47|0.0177|2926646339|||-0.1111|-0.1138
08277|SHANGHAICOMP|603129|CNY|Consumer Discretionary|1043301|2019-04-09|15/12/2018|0.18||680800000||22.77|23.65|0.0386|3018104108|||-0.0526|0.0163
08277|SHANGHAICOMP|603129|CNY|Consumer Discretionary|1043301|2018-10-24|15/09/2018|0.19||669900000||16.88|15.72|-0.0687|2237399815|||-0.5476|-0.1241
08277|SHANGHAICOMP|603129|CNY|Consumer Discretionary|1043301|2018-08-24|15/06/2018|0.42||764800000||16.66|17.27|0.0366|2208239481|||2.5|0.7786
08277|SHANGHAICOMP|603129|CNY|Consumer Discretionary|1043301|2018-04-27|15/03/2018|0.12||430000000||25.28|23.23|-0.0811|3350798085|||0.0909|-0.135
08277|SHANGHAICOMP|603129|CNY|Consumer Discretionary|1043301|2018-04-24|15/12/2017|0.11||497100000||25.46|25.8|0.0134|3374656403|||-0.4211|0.0095
08277|SHANGHAICOMP|603129|CNY|Consumer Discretionary|1043301|2017-10-27|15/09/2017|0.19||492400000||35.06|32.61|-0.0699|4647111640|||-0.3871|0.0065
08277|SHANGHAICOMP|603129|CNY|Consumer Discretionary|1043301|2017-08-17|15/06/2017|0.31||489200000|||19.63|-1||||0.0333|0.4426
08277|SHANGHAICOMP|603129|CNY|Consumer Discretionary|1043301|2017-07-31|15/03/2017|0.3||339100000|||19.63|-1|||||
08278|SHANGHAICOMP|603685|CNY|Industrials|1056010|2021-10-27|15/09/2021|0.11||368500000||11.3|10.85|-0.0398|1909700032|||-0.2143|-0.0753
08278|SHANGHAICOMP|603685|CNY|Industrials|1056010|2021-08-25|15/06/2021|0.14||398500000||13.68|13.38|-0.0219|2311920052|||-0.4815|0.0832
08278|SHANGHAICOMP|603685|CNY|Industrials|1056010|2021-04-28|15/03/2021|0.27||367900000||10.76|11.45|0.0641|1818440039|||-0.1|-0.1247
08278|SHANGHAICOMP|603685|CNY|Industrials|1056010|2021-04-12|15/12/2020|0.3||420300000||10.61|11.2|0.0556|1793089942|||4|0.3771
08278|SHANGHAICOMP|603685|CNY|Industrials|1056010|2020-10-28|15/09/2020|0.06||305200000||12.53|12.5|-0.0024|2117569955|||-0.5714|0.3026
08278|SHANGHAICOMP|603685|CNY|Industrials|1056010|2020-08-25|15/06/2020|0.14||234300000||14.9|14.43|-0.0315|2518099936|||0.2727|0.1
08278|SHANGHAICOMP|603685|CNY|Industrials|1056010|2020-04-28|15/03/2020|0.11||213000000||12.12|12.96|0.0693|2048279981|||-0.3529|-0.2986
08278|SHANGHAICOMP|603685|CNY|Industrials|1056010|2020-04-21|15/12/2019|0.17||303700000||12.08|12.16|0.0066|2041519987|||0.1333|0.0992
08278|SHANGHAICOMP|603685|CNY|Industrials|1056010|2019-10-27|15/09/2019|0.15||276300000||12.46|12.6|0.0112|2105740006|||-0.25|-0.0343
08278|SHANGHAICOMP|603685|CNY|Industrials|1056010|2019-08-27|15/06/2019|0.2||286100000||11.31|12.04|0.0645|1911390071|||0.4286|0.1403
08278|SHANGHAICOMP|603685|CNY|Industrials|1056010|2019-04-28|15/03/2019|0.14||250900000||13.38|12.99|-0.0291|2261220019|||-0.3|-0.0391
08278|SHANGHAICOMP|603685|CNY|Industrials|1056010|2019-04-17|15/12/2018|0.2||261100000||13.71|13.94|0.0168|2316990006|||0.0526|0.2718
08278|SHANGHAICOMP|603685|CNY|Industrials|1056010|2018-10-29|15/09/2018|0.19||205300000||11.76|11.48|-0.0238|1987440039|||-0.0952|-0.1185
08278|SHANGHAICOMP|603685|CNY|Industrials|1056010|2018-08-28|15/06/2018|0.21||232900000||11.92|11.99|0.0059|2014480013|||0.5|0.3106
08278|SHANGHAICOMP|603685|CNY|Industrials|1056010|2018-04-27|15/03/2018|0.14||177700000||17.85|16.2|-0.0924|3016650064|||-0.3333|-0.0915
08278|SHANGHAICOMP|603685|CNY|Industrials|1056010|2018-04-16|15/12/2017|0.21||195600000||19.83|17.86|-0.0993|3351269987|||-0.3438|-0.0195
08278|SHANGHAICOMP|603685|CNY|Industrials|1056010|2017-11-06|15/09/2017|0.32||199500000|||17.93|-1||||-0.3469|-0.0832
08278|SHANGHAICOMP|603685|CNY|Industrials|1056010|2017-08-04|15/06/2017|0.49||217600000|||17.93|-1||||1.5789|0.326
08278|SHANGHAICOMP|603685|CNY|Industrials|1056010|2017-05-04|15/03/2017|0.19||164100000|||17.93|-1|||||
08279|SHANGHAICOMP|603811|CNY|Healthcare|997890|2021-10-29|15/09/2021|0.18||165900000||12|12.73|0.0608|2805465600|||0.2857|-0.1114
08279|SHANGHAICOMP|603811|CNY|Healthcare|997890|2021-08-19|15/06/2021|0.14||186700000||13.42|12.55|-0.0648|3137445714|||-0.4815|0.0905
08279|SHANGHAICOMP|603811|CNY|Healthcare|997890|2021-04-22|15/03/2021|0.27||171200000||17.6143|18.1214|0.0288|4118024223|||-0.2703|-0.3035
08279|SHANGHAICOMP|603811|CNY|Healthcare|997890|2021-04-22|15/12/2020|0.37||245800000||17.6143|18.1214|0.0288|4118024223|||0.5417|0.3491
08279|SHANGHAICOMP|603811|CNY|Healthcare|997890|2020-10-28|15/09/2020|0.24||182200000||15.1857|15.55|0.024|3550251360|||0.0435|0.0219
08279|SHANGHAICOMP|603811|CNY|Healthcare|997890|2020-08-20|15/06/2020|0.23||178300000||19.8714|17.6|-0.1143|4645719428|||-0.1481|-0.0203
08279|SHANGHAICOMP|603811|CNY|Healthcare|997890|2020-04-27|15/12/2019|0.27||182000000||12.8469|13.4031|0.0433|3003472702|||0.2857|0.1989
08279|SHANGHAICOMP|603811|CNY|Healthcare|997890|2020-04-27|15/03/2020|0.21||151800000||12.8469|13.4031|0.0433|3003472702|||-0.1923|-0.0524
08279|SHANGHAICOMP|603811|CNY|Healthcare|997890|2019-10-28|15/09/2019|0.26||160200000||14.3367|13.9592|-0.0263|3351770694|||-0.2973|-0.1691
08279|SHANGHAICOMP|603811|CNY|Healthcare|997890|2019-08-21|15/06/2019|0.37||192800000||11.6735|11.8776|0.0175|2729128666|||0.85|0.3187
08279|SHANGHAICOMP|603811|CNY|Healthcare|997890|2019-04-25|15/03/2019|0.2||146200000||15.3429|14.8571|-0.0317|3586989549|||-0.0909|0.0007
08279|SHANGHAICOMP|603811|CNY|Healthcare|997890|2019-04-09|15/12/2018|0.22||146100000||14.8857|14.9|0.001|3480114675|||-0.2903|-0.0135
08279|SHANGHAICOMP|603811|CNY|Healthcare|997890|2018-10-26|15/09/2018|0.31||148100000||12.7398|14.0867|0.1057|2978423998|||-0.0313|0.1525
08279|SHANGHAICOMP|603811|CNY|Healthcare|997890|2018-08-24|15/06/2018|0.32||128500000||14.7857|14.699|-0.0059|3456737044|||0.5238|0.0447
08279|SHANGHAICOMP|603811|CNY|Healthcare|997890|2018-04-28|15/03/2018|0.21||123000000||21.61|22.04|0.0199|5052176111|||-0.2759|0.078
08279|SHANGHAICOMP|603811|CNY|Healthcare|997890|2018-04-03|15/12/2017|0.29||114100000||21|20.99|-0.0005|4909564800|||0.6111|0.4596
08279|SHANGHAICOMP|603811|CNY|Healthcare|997890|2017-10-26|15/09/2017|0.18||78170000||25.35|26.79|0.0568|5926546169|||-0.1429|0.179
08279|SHANGHAICOMP|603811|CNY|Healthcare|997890|2017-08-18|15/06/2017|0.21||66300000||23.55|23.11|-0.0187|5505726062|||-0.0455|-0.1945
08279|SHANGHAICOMP|603811|CNY|Healthcare|997890|2017-04-27|15/03/2017|0.22||82310000||41.38|41.71|0.008|9674180794||||
08280|SHANGHAICOMP|603316|CNY|Industrials|1024787|2021-10-28|15/09/2021|0.06||383900000||4.68|4.74|0.0128|1236755475|||1|0.3513
08280|SHANGHAICOMP|603316|CNY|Industrials|1024787|2021-08-24|15/06/2021|0.03||284100000||5.29|5.29|0|1397956550|||0.5|0.3639
08280|SHANGHAICOMP|603316|CNY|Industrials|1024787|2021-04-29|15/03/2021|0.02||208300000||5.9|5.7615|-0.0235|1559158129|||-0.6667|-0.4675
08280|SHANGHAICOMP|603316|CNY|Industrials|1024787|2021-04-27|15/12/2020|0.06||391200000||5.6769|5.9|0.0393|1500206956|||-0.1429|0.1891
08280|SHANGHAICOMP|603316|CNY|Industrials|1024787|2020-10-28|15/09/2020|0.07||329000000||6.6154|6.9154|0.0453|1748208620|||-0.2222|0.0685
08280|SHANGHAICOMP|603316|CNY|Industrials|1024787|2020-08-14|15/06/2020|0.09||307900000||6.9538|7.5692|0.0885|1837651658|||1.25|-0.2388
08280|SHANGHAICOMP|603316|CNY|Industrials|1024787|2020-04-29|15/12/2019|0.04||404500000||10.0846|10.1385|0.0053|2665001389|||-3|2.3906
08280|SHANGHAICOMP|603316|CNY|Industrials|1024787|2020-04-29|15/03/2020|-0.02||119300000||10.0846|10.1385|0.0053|2665001389|||-1.2857|-0.3551
08280|SHANGHAICOMP|603316|CNY|Industrials|1024787|2019-10-27|15/09/2019|0.07||185000000||7.0769|7.0923|0.0022|1870176456|||0|-0.1058
08280|SHANGHAICOMP|603316|CNY|Industrials|1024787|2019-08-28|15/06/2019|0.07||206900000||8.1769|8.1769|0|2160867082|||-4.5|0.8724
08280|SHANGHAICOMP|603316|CNY|Industrials|1024787|2019-04-28|15/03/2019|-0.02||110500000||8.78|8.08|-0.0797|2320237849|||-1.2857|-0.5415
08280|SHANGHAICOMP|603316|CNY|Industrials|1024787|2019-04-16|15/12/2018|0.07||241000000||9.16|9.7|0.059|2420658200|||0.75|0.5341
08280|SHANGHAICOMP|603316|CNY|Industrials|1024787|2018-10-29|15/09/2018|0.04||157100000||7.76|7.63|-0.0168|2050688700|||-0.6|-0.3329
08280|SHANGHAICOMP|603316|CNY|Industrials|1024787|2018-08-29|15/06/2018|0.1||235500000||8.99|8.82|-0.0189|2375733300|||0.4286|0.709
08280|SHANGHAICOMP|603316|CNY|Industrials|1024787|2018-04-27|15/03/2018|0.07||137800000||11.82|11.56|-0.022|3123600399|||-0.3636|-0.3818
08280|SHANGHAICOMP|603316|CNY|Industrials|1024787|2018-04-17|15/12/2017|0.11||222900000||12.87|12.38|-0.0381|3401077650|||0.5714|0.2141
08280|SHANGHAICOMP|603316|CNY|Industrials|1024787|2017-10-30|15/09/2017|0.07||183600000||17.9|17.17|-0.0408|4730325499|||-0.6316|-0.4536
08280|SHANGHAICOMP|603316|CNY|Industrials|1024787|2017-08-29|15/06/2017|0.19||336000000||18|17.28|-0.04|4756752000|||0.9|1.6353
08280|SHANGHAICOMP|603316|CNY|Industrials|1024787|2017-06-16|15/03/2017|0.1||127500000|||9.82|-1|||||
08281|SHANGHAICOMP|603222|CNY|Healthcare|945721|2021-10-28|15/09/2021|0.11||252300000||13.74|13.82|0.0058|4681815172|||-0.4762|-0.1002
08281|SHANGHAICOMP|603222|CNY|Healthcare|945721|2021-08-12|15/06/2021|0.21||280400000||14.6|15.62|0.0699|4974854763|||0.75|0.1048
08281|SHANGHAICOMP|603222|CNY|Healthcare|945721|2021-04-28|15/03/2021|0.12||253800000||16.09|17.82|0.1075|5482562452|||-2.3333|-0.0686
08281|SHANGHAICOMP|603222|CNY|Healthcare|945721|2021-04-28|15/12/2020|-0.09||272500000||16.09|17.82|0.1075|5482562452|||-1.9|0.0405
08281|SHANGHAICOMP|603222|CNY|Healthcare|945721|2020-10-22|15/09/2020|0.1||261900000||37.24|37.6|0.0097|12689287320|||0.6667|0.2389
08281|SHANGHAICOMP|603222|CNY|Healthcare|945721|2020-08-20|15/06/2020|0.06||211400000||33.83|33.52|-0.0092|11527352146|||-0.3333|0.0953
08281|SHANGHAICOMP|603222|CNY|Healthcare|945721|2020-04-29|15/12/2019|0.09||193000000||46.9|46.77|-0.0028|15980869169|||-5.5|0.4643
08281|SHANGHAICOMP|603222|CNY|Healthcare|945721|2020-04-29|15/03/2020|-0.02||131800000||46.9|46.77|-0.0028|15980869169|||-1.4|-0.338
08281|SHANGHAICOMP|603222|CNY|Healthcare|945721|2019-10-29|15/09/2019|0.05||199100000||49.56|50.48|0.0186|16887246742|||0.25|0.0687
08281|SHANGHAICOMP|603222|CNY|Healthcare|945721|2019-08-27|15/06/2019|0.04||186300000||46.76|46.88|0.0026|15933163992|||0|-0.0342
08281|SHANGHAICOMP|603222|CNY|Healthcare|945721|2019-04-28|15/03/2019|0.04||192900000||29.3|29.8|0.0171|9983783352|||-3|0.217
08281|SHANGHAICOMP|603222|CNY|Healthcare|945721|2019-04-24|15/12/2018|-0.02||158500000||30.57|30.09|-0.0157|10416527713|||-1.6667|-0.1667
08281|SHANGHAICOMP|603222|CNY|Healthcare|945721|2018-10-30|15/09/2018|0.03||190200000||11.3|11.42|0.0106|3850401253|||-0.4|0.0287
08281|SHANGHAICOMP|603222|CNY|Healthcare|945721|2018-08-22|15/06/2018|0.05||184900000||10.16|10.32|0.0157|3461953583|||0.25|0.1254
08281|SHANGHAICOMP|603222|CNY|Healthcare|945721|2018-04-27|15/03/2018|0.04||164300000||12.15|10.94|-0.0996|4140033006|||0|0.0781
08281|SHANGHAICOMP|603222|CNY|Healthcare|945721|2018-02-03|15/12/2017|0.04||152400000||15|13.5|-0.1|5111152020|||-0.3333|-0.083
08281|SHANGHAICOMP|603222|CNY|Healthcare|945721|2017-10-27|15/09/2017|0.06||166200000||16.46|16.2|-0.0158|5608637171|||0.5|0.0999
08281|SHANGHAICOMP|603222|CNY|Healthcare|945721|2017-08-30|15/06/2017|0.04||151100000||16.39|16.44|0.0031|5584785233|||0.3333|0.1344
08281|SHANGHAICOMP|603222|CNY|Healthcare|945721|2017-04-28|15/03/2017|0.03||133200000||14.94|14.99|0.0033|5090707269|||0|0.0972
08281|SHANGHAICOMP|603222|CNY|Healthcare|945721|2017-03-30|15/12/2016|||121400000||15.25|14.9|-0.023|5196337887||||
08282|SHANGHAICOMP|600790|CNY|Real Estate|100896|2022-04-15|15/12/2021|||||3.54|||5188899829|||0|0
08282|SHANGHAICOMP|600790|CNY|Real Estate|100896|2021-10-26|15/09/2021|0.03||208600000||3.03|2.94|-0.0297|4441346470|||-0.7|-0.0427
08282|SHANGHAICOMP|600790|CNY|Real Estate|100896|2021-08-17|15/06/2021|0.1||217900000||2.95|2.93|-0.0068|4324083307|||1|0.1343
08282|SHANGHAICOMP|600790|CNY|Real Estate|100896|2021-04-28|15/03/2021|0.05||192100000||3.18|3.19|0.0031|4661215249|||-0.2857|-0.0773
08282|SHANGHAICOMP|600790|CNY|Real Estate|100896|2021-04-17|15/12/2020|0.07||208200000||3.29|3.28|-0.003|4822452097|||0.75|0.0136
08282|SHANGHAICOMP|600790|CNY|Real Estate|100896|2020-10-28|15/09/2020|0.04||205400000||3.24|3.17|-0.0216|4749162621|||-0.6364|-0.0256
08282|SHANGHAICOMP|600790|CNY|Real Estate|100896|2020-08-19|15/06/2020|0.11||210800000||3.46|3.47|0.0029|5071636667|||1.75|0.0799
08282|SHANGHAICOMP|600790|CNY|Real Estate|100896|2020-04-29|15/03/2020|0.04||195200000||3.06|3.16|0.0327|4485320156|||-0.3333|-0.1914
08282|SHANGHAICOMP|600790|CNY|Real Estate|100896|2020-04-17|15/12/2019|0.06||241400000||3.1|3.13|0.0097|4543951737|||0|-0.0246
08282|SHANGHAICOMP|600790|CNY|Real Estate|100896|2019-10-29|15/09/2019|0.06||247500000||3.62|3.59|-0.0083|5306162992|||0.2|-0.0171
08282|SHANGHAICOMP|600790|CNY|Real Estate|100896|2019-08-27|15/06/2019|0.05||251800000||3.66|3.66|0|5364794922|||-0.1667|0.0466
08282|SHANGHAICOMP|600790|CNY|Real Estate|100896|2019-04-26|15/03/2019|0.06||240600000||4.32|4.06|-0.0602|6332217061|||-0.5714|-0.0368
08282|SHANGHAICOMP|600790|CNY|Real Estate|100896|2019-04-18|15/12/2018|0.14||249800000||4.53|4.54|0.0022|6640033211|||1.8|-0.0473
08282|SHANGHAICOMP|600790|CNY|Real Estate|100896|2018-10-27|15/09/2018|0.05||262200000||3.3|3.26|-0.0121|4837109993|||-0.4444|0.1045
08282|SHANGHAICOMP|600790|CNY|Real Estate|100896|2018-08-29|15/06/2018|0.09||237400000||3.67|3.63|-0.0109|5379452818|||0.5|0.0277
08282|SHANGHAICOMP|600790|CNY|Real Estate|100896|2018-04-27|15/03/2018|0.06||231000000||3.95|4.02|0.0177|5789874235|||0.2|-0.1858
08282|SHANGHAICOMP|600790|CNY|Real Estate|100896|2018-03-29|15/12/2017|0.05||283700000||3.88|4.04|0.0412|5687268968|||0|0.3171
08282|SHANGHAICOMP|600790|CNY|Real Estate|100896|2017-10-28|15/09/2017|0.05||215400000||4.8|4.721|-0.0165|7035796734|||-0.5|-0.0032
08282|SHANGHAICOMP|600790|CNY|Real Estate|100896|2017-08-25|15/06/2017|0.1||216100000||4.807|4.914|0.0223|7046057226|||0.6667|-0.0539
08282|SHANGHAICOMP|600790|CNY|Real Estate|100896|2017-04-28|15/03/2017|0.06||228400000||4.771|4.779|0.0017|6993288383|||0|-0.2102
08282|SHANGHAICOMP|600790|CNY|Real Estate|100896|2017-03-31|15/12/2016|||289200000||4.857|5.15|0.0603|7119346353||||
08283|SHANGHAICOMP|601877|CNY|Industrials|101129|2022-04-29|15/12/2021||0.85||7380000000|43.32|||92279364936|||11.1429|-0.1456
08283|SHANGHAICOMP|601877|CNY|Industrials|101129|2022-04-28|15/03/2022||0.07||8638000000|43.32|||92279364936|||-0.8372|-0.3039
08283|SHANGHAICOMP|601877|CNY|Industrials|101129|2021-10-30|15/09/2021|0.43|0.43|12410000000|12410000000|60.24|59.55|-0.0115|128322002258|0|0|-0.4625|0.3244
08283|SHANGHAICOMP|601877|CNY|Industrials|101129|2021-08-27|15/06/2021|0.8|0.8|9370000000|9370000000|54.11|59.55|0.1005|115264001113|0|0|12.3333|0.3639
08283|SHANGHAICOMP|601877|CNY|Industrials|101129|2021-04-29|15/03/2021|0.06||6870000000||33.67|33.29|-0.0113|71723131817|||-0.9618|-0.3137
08283|SHANGHAICOMP|601877|CNY|Industrials|101129|2021-04-29|15/12/2020|1.57|1.61|10010000000|7610000000|33.67|33.29|-0.0113|71723131817|-0.0248|0.3154|1.7069|0.1586
08283|SHANGHAICOMP|601877|CNY|Industrials|101129|2020-10-30|15/09/2020|0.58|0.5411|8640000000|8910000000|32.23|30.06|-0.0673|68655676607|0.0719|-0.0303|0.1863|-0.0303
08283|SHANGHAICOMP|601877|CNY|Industrials|101129|2020-08-28|15/06/2020|0.4889|0.68|8910000000|8910000000|34.13|34.47|0.01|72703020453|-0.281|0|2.0556|0.5632
08283|SHANGHAICOMP|601877|CNY|Industrials|101129|2020-04-29|15/03/2020|0.16|0.16|5700000000|5700000000|23.96|24.9|0.0392|51039093143|0|0|-0.6178|-0.2645
08283|SHANGHAICOMP|601877|CNY|Industrials|101129|2020-04-29|15/12/2019|0.4186|0.51|7750000000|8040000000|23.96|24.9|0.0392|51039093143|-0.1792|-0.0361|-0.1661|-0.0373
08283|SHANGHAICOMP|601877|CNY|Industrials|101129|2019-10-25|15/09/2019|0.502|0.5|8050000000|8050000000|21.92|23|0.0493|46693529564|0.004|0|-0.1325|-0.0451
08283|SHANGHAICOMP|601877|CNY|Industrials|101129|2019-08-30|15/06/2019|0.5787|0.58|8430000000|7570000000|21.63|22.13|0.0231|46075775628|-0.0022|0.1136|0.5641|0.0144
08283|SHANGHAICOMP|601877|CNY|Industrials|101129|2019-04-26|15/12/2018|0.37|0.39|8310000000|8120000000|27.09|25.1|-0.0735|57706556506|-0.0513|0.0234|0.48|0.385
08283|SHANGHAICOMP|601877|CNY|Industrials|101129|2019-04-26|15/03/2019|0.25|0.25|6000000000|6000000000|27.09|25.1|-0.0735|57706556506|0|0|-0.4681|-0.1678
08283|SHANGHAICOMP|601877|CNY|Industrials|101129|2018-10-26|15/09/2018|0.47|0.49|7210000000|7210000000|21.63|21.4|-0.0106|46075775628|-0.0408|0|-0.1325|0.0587
08283|SHANGHAICOMP|601877|CNY|Industrials|101129|2018-08-17|15/06/2018|0.5418|0.54|6810000000|6810000000|20.8|21.62|0.0394|44307727004|0.0033|0|0.9186|0.3353
08283|SHANGHAICOMP|601877|CNY|Industrials|101129|2018-04-21|15/03/2018|0.2824|3.03|5100000000|24890000000|28.17|28.36|0.0067|60007149945|-0.9068|-0.7951|-0.3073|-0.3182
08283|SHANGHAICOMP|601877|CNY|Industrials|101129|2018-02-28|15/12/2017|0.4077|0.41|7480000000|8960000000|23.59|23.96|0.0157|50250929092|-0.0056|-0.1652|0.2332|0.1798
08283|SHANGHAICOMP|601877|CNY|Industrials|101129|2017-10-27|15/09/2017|0.3306||6340000000|10259000000|25.19|24.64|-0.0218|53659216722||-0.382|-0.2134|0.0709
08283|SHANGHAICOMP|601877|CNY|Industrials|101129|2017-08-31|15/06/2017|0.4203||5920000000||18.98|19.58|0.0316|40430801399|||1.4973|0.4874
08283|SHANGHAICOMP|601877|CNY|Industrials|101129|2017-04-24|15/03/2017|0.1683|0.30|3980000000|2720000000|20.86|19.31|-0.0743|44435540685|-0.439|0.4632|-0.6488|-0.6401
08283|SHANGHAICOMP|601877|CNY|Industrials|101129|2017-04-24|15/12/2016|0.4792|0.34|11060000000|3089000000|20.86|19.31|-0.0743|44435540685|0.4094|2.5804|0.315|2.1782
08283|SHANGHAICOMP|601877|CNY|Industrials|101129|2016-11-30|15/09/2016|0.3644|0.59|3480000000|4885000000|22.12|21.84|-0.0127|47119567041|-0.3824|-0.2876||
08284|SHANGHAICOMP|600415|CNY|Real Estate|100602|2022-04-29|15/03/2022|||||4.78|||26248291713|||0|0
08284|SHANGHAICOMP|600415|CNY|Real Estate|100602|2022-03-22|15/12/2021||0.02|||4.78|||26248291713|||-0.7143|0
08284|SHANGHAICOMP|600415|CNY|Real Estate|100602|2021-10-30|15/09/2021|0.07|0.07|2050000000||4.88|5.09|0.043|26797418607|0||-0.125|0.5769
08284|SHANGHAICOMP|600415|CNY|Real Estate|100602|2021-08-11|15/06/2021|0.08|0.08|1300000000||4.81|4.71|-0.0208|26413028472|0||-3.6667|0.6815
08284|SHANGHAICOMP|600415|CNY|Real Estate|100602|2021-04-30|15/03/2021|-0.03||773100000||4.95|4.78|-0.0343|27181806124|||0|0.3551
08284|SHANGHAICOMP|600415|CNY|Real Estate|100602|2021-04-30|15/12/2020|-0.03||570500000||4.95|4.78|-0.0343|27181806124|||-1.4167|-0.4461
08284|SHANGHAICOMP|600415|CNY|Real Estate|100602|2020-10-24|15/09/2020|0.072||1030000000||5.73|5.66|-0.0122|31465001133|||-0.1325|-0.2482
08284|SHANGHAICOMP|600415|CNY|Real Estate|100602|2020-08-15|15/06/2020|0.083||1370000000||6.38|6.7|0.0502|35034329871|||0.66|0.8136
08284|SHANGHAICOMP|600415|CNY|Real Estate|100602|2020-04-30|15/03/2020|0.05||755400000||3.21|3.36|0.0467|17626990314|||0.25|-0.2
08284|SHANGHAICOMP|600415|CNY|Real Estate|100602|2020-04-30|15/12/2019|0.04||944200000||3.21|3.36|0.0467|17626990314|||-0.5556|-0.2681
08284|SHANGHAICOMP|600415|CNY|Real Estate|100602|2019-10-30|15/09/2019|0.09||1290000000||3.83|3.9|0.0183|21031579675|||1.25|0.29
08284|SHANGHAICOMP|600415|CNY|Real Estate|100602|2019-08-10|15/06/2019|0.04||1000000000||3.7|3.72|0.0054|20317714713|||-1.8|0.0266
08284|SHANGHAICOMP|600415|CNY|Real Estate|100602|2019-04-26|15/12/2018|-0.05||974100000||4.52|4.2|-0.0708|24820559171|||-2.25|0.2185
08284|SHANGHAICOMP|600415|CNY|Real Estate|100602|2019-04-26|15/03/2019|0.04||799400000||4.52|4.2|-0.0708|24820559171|||0.3333|-0.0119
08284|SHANGHAICOMP|600415|CNY|Real Estate|100602|2018-10-20|15/09/2018|0.03||809000000||3.51|3.66|0.0427|19274372305|||-0.6667|-0.191
08284|SHANGHAICOMP|600415|CNY|Real Estate|100602|2018-08-22|15/06/2018|0.09||1000000000||4.14|4.1|-0.0097|22733874355|||-0.3077|0.2389
08284|SHANGHAICOMP|600415|CNY|Real Estate|100602|2018-04-21|15/03/2018|0.13||807200000||5.05|5.01|-0.0079|27730935636|||2.25|-0.2526
08284|SHANGHAICOMP|600415|CNY|Real Estate|100602|2018-04-11|15/12/2017|0.04||1080000000||5.28|5.29|0.0019|28993928801|||0.3333|-0.194
08284|SHANGHAICOMP|600415|CNY|Real Estate|100602|2017-10-17|15/09/2017|0.03||1340000000||6.98|6.86|-0.0172|38329093853|||-0.5714|-0.5379
08284|SHANGHAICOMP|600415|CNY|Real Estate|100602|2017-08-26|15/06/2017|0.07||2900000000||7.1|7.25|0.0211|38988046126|||-0.4615|-0.3843
08284|SHANGHAICOMP|600415|CNY|Real Estate|100602|2017-04-29|15/03/2017|0.13||4710000000||7.18|7.29|0.0153|39427347641|||0|2.3643
08284|SHANGHAICOMP|600415|CNY|Real Estate|100602|2017-03-30|15/12/2016|||1400000000||7.94|7.92|-0.0025|43600717272||||
08285|SHANGHAICOMP|600572|CNY|Healthcare|100717|2022-04-28|15/03/2022|||||4.62|||11873572120|||0|0
08285|SHANGHAICOMP|600572|CNY|Healthcare|100717|2022-04-22|15/12/2021|||||4.62|||11873572120|||0|0
08285|SHANGHAICOMP|600572|CNY|Healthcare|100717|2021-10-29|15/09/2021|-0.31||1500000000||4.07|4.07|0|10460052330|||0|-0.0196
08285|SHANGHAICOMP|600572|CNY|Healthcare|100717|2021-08-13|15/06/2021|-0.31||1530000000||4.32|4.29|-0.0069|11102561659|||0|-0.0377
08285|SHANGHAICOMP|600572|CNY|Healthcare|100717|2021-04-24|15/03/2021|-0.31||1590000000||4.27|4.22|-0.0117|10974059303|||0|0.1606
08285|SHANGHAICOMP|600572|CNY|Healthcare|100717|2021-04-22|15/12/2020|-0.31||1370000000||4.3|4.27|-0.007|11051160962|||-16.5|0.0148
08285|SHANGHAICOMP|600572|CNY|Healthcare|100717|2020-10-28|15/09/2020|0.02||1350000000||5.24|5.15|-0.0172|13466994963|||-0.8333|-0.1118
08285|SHANGHAICOMP|600572|CNY|Healthcare|100717|2020-08-21|15/06/2020|0.12||1520000000||5.7|5.78|0.014|14649212228|||-1.3871|-0.0952
08285|SHANGHAICOMP|600572|CNY|Healthcare|100717|2020-04-28|15/03/2020|-0.31||1680000000||5.18|5.06|-0.0232|13312792871|||0|0.2174
08285|SHANGHAICOMP|600572|CNY|Healthcare|100717|2020-04-17|15/12/2019|-0.31||1380000000||5.63|5.52|-0.0195|14469310400|||-11.3333|-0.2069
08285|SHANGHAICOMP|600572|CNY|Healthcare|100717|2019-10-31|15/09/2019|0.03||1740000000||6.53|7.02|0.075|16782344232|||-0.5714|-0.1122
08285|SHANGHAICOMP|600572|CNY|Healthcare|100717|2019-08-22|15/06/2019|0.07||1960000000||6.29|6.53|0.0382|16165534638|||6|0.4101
08285|SHANGHAICOMP|600572|CNY|Healthcare|100717|2019-04-25|15/12/2018|0.01||1390000000||9.19|8.73|-0.0501|23618641883|||-0.8571|-0.1775
08285|SHANGHAICOMP|600572|CNY|Healthcare|100717|2019-04-25|15/03/2019|0.07||1690000000||9.19|8.73|-0.0501|23618641883|||-0.125|-0.0714
08285|SHANGHAICOMP|600572|CNY|Healthcare|100717|2018-10-29|15/09/2018|0.08||1820000000||6.07|6.11|0.0066|15600126968|||-0.2727|0.0168
08285|SHANGHAICOMP|600572|CNY|Healthcare|100717|2018-07-31|15/06/2018|0.11||1790000000||7.12|7.05|-0.0098|18298665417|||0.1|0.0056
08285|SHANGHAICOMP|600572|CNY|Healthcare|100717|2018-04-26|15/03/2018|0.1||1780000000||6.94|7.13|0.0274|17836059141|||1.5|0.1788
08285|SHANGHAICOMP|600572|CNY|Healthcare|100717|2018-04-26|15/12/2017|0.04||1510000000||6.94|7.13|0.0274|17836059141|||-0.5556|0.0486
08285|SHANGHAICOMP|600572|CNY|Healthcare|100717|2017-10-18|15/09/2017|0.09||1440000000||7.68|7.81|0.0169|19737886169|||0.125|0.1613
08285|SHANGHAICOMP|600572|CNY|Healthcare|100717|2017-08-15|15/06/2017|0.08||1240000000||6.86|7.09|0.0335|17630456351|||0|0.1273
08285|SHANGHAICOMP|600572|CNY|Healthcare|100717|2017-04-27|15/03/2017|0.08||1100000000||6.73|6.7|-0.0045|17296351206|||0|-0.2568
08285|SHANGHAICOMP|600572|CNY|Healthcare|100717|2017-04-20|15/12/2016|||1480000000||6.59|6.71|0.0182|16936546324||||
08286|SHANGHAICOMP|603081|CNY|Industrials|1008741|2022-04-29|15/03/2022|||||12.23|||5003118633|||0|0
08286|SHANGHAICOMP|603081|CNY|Industrials|1008741|2022-04-26|15/12/2021|||||12.23|||5003118633|||0|0
08286|SHANGHAICOMP|603081|CNY|Industrials|1008741|2021-10-28|15/09/2021|0.17||635400000||11.29|10.72|-0.0505|4618578192|||-0.2917|-0.1341
08286|SHANGHAICOMP|603081|CNY|Industrials|1008741|2021-08-26|15/06/2021|0.24||733800000||12.94|12.32|-0.0479|5293569537|||0.6|0.738
08286|SHANGHAICOMP|603081|CNY|Industrials|1008741|2021-04-28|15/03/2021|0.15||422200000||11.2|11.41|0.0188|4581760412|||-0.2105|-0.5691
08286|SHANGHAICOMP|603081|CNY|Industrials|1008741|2021-04-28|15/12/2020|0.19|0.24|979900000||11.2|11.41|0.0188|4581760412|-0.2083||-0.0952|0.6688
08286|SHANGHAICOMP|603081|CNY|Industrials|1008741|2020-10-28|15/09/2020|0.21|0.31|587200000||11.45|11.42|-0.0026|4684031851|-0.3226||0.1053|-0.1103
08286|SHANGHAICOMP|603081|CNY|Industrials|1008741|2020-08-28|15/06/2020|0.19|0.25|660000000||12.33|12.8|0.0381|5044027365|-0.24||0.9|1.3117
08286|SHANGHAICOMP|603081|CNY|Industrials|1008741|2020-04-29|15/03/2020|0.1||285500000||11.13|11.17|0.0036|4553124533|||-0.2308|-0.6113
08286|SHANGHAICOMP|603081|CNY|Industrials|1008741|2020-04-29|15/12/2019|0.13||734500000||11.13|11.17|0.0036|4553124533|||-0.2353|0.4402
08286|SHANGHAICOMP|603081|CNY|Industrials|1008741|2019-10-31|15/09/2019|0.17||510000000||16|17.39|0.0869|6545372128|||0.1333|-0.0087
08286|SHANGHAICOMP|603081|CNY|Industrials|1008741|2019-08-27|15/06/2019|0.15||514500000||11.16|11.38|0.0197|4565396997|||-0.1667|-0.1406
08286|SHANGHAICOMP|603081|CNY|Industrials|1008741|2019-04-25|15/12/2018|0.18||598700000||14.7|14.08|-0.0422|6013560565|||0.2857|0.5768
08286|SHANGHAICOMP|603081|CNY|Industrials|1008741|2019-04-25|15/03/2019|0.14||379700000||14.7|14.08|-0.0422|6013560565|||0|-0.0467
08286|SHANGHAICOMP|603081|CNY|Industrials|1008741|2018-10-29|15/09/2018|0.14||398300000||9.66|9.28|-0.0393|3951768360|||-0.0667|-0.2002
08286|SHANGHAICOMP|603081|CNY|Industrials|1008741|2018-08-14|15/06/2018|0.15||498000000||13.54|12.7|-0.062|5539021148|||0.5|0.6589
08286|SHANGHAICOMP|603081|CNY|Industrials|1008741|2018-04-27|15/03/2018|0.1||300200000||19.36|20.09|0.0377|7919900525|||-0.4737|-0.4788
08286|SHANGHAICOMP|603081|CNY|Industrials|1008741|2018-03-31|15/12/2017|0.19||576000000||28.42|27.94|-0.0169|11626217274|||0.4615|0.5126
08286|SHANGHAICOMP|603081|CNY|Industrials|1008741|2017-10-27|15/09/2017|0.13||380800000||21.56|20.9|-0.0306|8819888724|||-0.35|-0.2147
08286|SHANGHAICOMP|603081|CNY|Industrials|1008741|2017-08-25|15/06/2017|0.2||484900000||19.26|20.99|0.0898|7878991793|||0.8182|0.8284
08286|SHANGHAICOMP|603081|CNY|Industrials|1008741|2017-04-19|15/03/2017|0.11||265200000|||15|-1|||||
08287|SHANGHAICOMP|600633|CNY|Communication Services|100761|2022-04-25|15/03/2022|||||9.4|||11897866433|||0|0
08287|SHANGHAICOMP|600633|CNY|Communication Services|100761|2022-03-25|15/12/2021|||||9.4|||11897866433|||0|0
08287|SHANGHAICOMP|600633|CNY|Communication Services|100761|2021-10-27|15/09/2021|0.14||764000000||7.25|7.36|0.0152|9176546292|||0.5556|0.0664
08287|SHANGHAICOMP|600633|CNY|Communication Services|100761|2021-08-13|15/06/2021|0.09||716400000||6.79|6.76|-0.0044|8594310203|||-0.3077|-0.056
08287|SHANGHAICOMP|600633|CNY|Communication Services|100761|2021-04-28|15/03/2021|0.13||758900000||7.31|7.18|-0.0178|9252490051|||1.1667|-0.0971
08287|SHANGHAICOMP|600633|CNY|Communication Services|100761|2021-03-26|15/12/2020|0.06||840500000||7.91|7.7|-0.0265|10011928244|||0|0.0056
08287|SHANGHAICOMP|600633|CNY|Communication Services|100761|2020-10-30|15/09/2020|0.06||835800000||9.64|8.95|-0.0716|12201642676|||-0.6|0.0119
08287|SHANGHAICOMP|600633|CNY|Communication Services|100761|2020-08-08|15/06/2020|0.15||826000000||12.17|12.4|0.0189|15403940561|||0|-0.2058
08287|SHANGHAICOMP|600633|CNY|Communication Services|100761|2020-04-28|15/03/2020|0.15||1040000000||9.69|9.2|-0.0506|12264928237|||1.1429|0.2797
08287|SHANGHAICOMP|600633|CNY|Communication Services|100761|2020-04-28|15/12/2019|0.07||812700000||9.69|9.2|-0.0506|12264928237|||0|0.2022
08287|SHANGHAICOMP|600633|CNY|Communication Services|100761|2019-10-30|15/09/2019|0.07||676000000||10.1|9.16|-0.0931|12783878765|||0.1667|0.0045
08287|SHANGHAICOMP|600633|CNY|Communication Services|100761|2019-08-02|15/06/2019|0.06||673000000||10.15|9.74|-0.0404|12847164326|||-0.7|0.0197
08287|SHANGHAICOMP|600633|CNY|Communication Services|100761|2019-04-27|15/03/2019|0.2||660000000||9.65|9.66|0.001|12214299064|||2.3333|0.1278
08287|SHANGHAICOMP|600633|CNY|Communication Services|100761|2019-03-29|15/12/2018|0.06||585200000||9.92|10.64|0.0726|12556046885|||-0.1429|0.0439
08287|SHANGHAICOMP|600633|CNY|Communication Services|100761|2018-10-30|15/09/2018|0.07||560600000||7.61|7.74|0.0171|9632209449|||-0.5882|0.4374
08287|SHANGHAICOMP|600633|CNY|Communication Services|100761|2018-08-10|15/06/2018|0.17||390000000||8.36|8.81|0.0538|10581506738|||1.125|0.0431
08287|SHANGHAICOMP|600633|CNY|Communication Services|100761|2018-04-27|15/03/2018|0.08||373900000||12.14|10.22|-0.1582|15365968984|||0|-0.1858
08287|SHANGHAICOMP|600633|CNY|Communication Services|100761|2018-03-30|15/12/2017|0.08||459200000||13.64|13.62|-0.0015|17264564768|||-0.5556|0.4803
08287|SHANGHAICOMP|600633|CNY|Communication Services|100761|2017-10-28|15/09/2017|0.18||310200000||17.12|16.3|-0.0479|21669307616|||2.6|0.5176
08287|SHANGHAICOMP|600633|CNY|Communication Services|100761|2017-08-25|15/06/2017|0.05||204400000||18.76|18.95|0.0101|23745104901|||-0.9485|-0.6869
08287|SHANGHAICOMP|600633|CNY|Communication Services|100761|2017-04-29|15/03/2017|0.97||652800000||18.16|18.92|0.0419|22985666105|||0|-0.52
08287|SHANGHAICOMP|600633|CNY|Communication Services|100761|2017-03-16|15/12/2016|||1360000000||18.7|19.64|0.0503|23669161746|||0|0
08287|SHANGHAICOMP|600633|CNY|Communication Services|100761|2016-11-30|15/09/2016||0.16|||15.85|16.22|0.0233|20061829272||||
08288|SHANGHAICOMP|603757|CNY|Industrials|1024779|2021-10-29|15/09/2021|0.24||404300000||14.79|15.7|0.0615|2489245734|||0|0.0625
08288|SHANGHAICOMP|603757|CNY|Industrials|1024779|2021-08-30|15/06/2021|0.24||380500000||25.2|22.42|-0.1103|4241311328|||0.1429|0.3076
08288|SHANGHAICOMP|603757|CNY|Industrials|1024779|2021-04-28|15/03/2021|0.21||291000000||19.32|19.61|0.015|3251671869|||-0.1923|-0.2459
08288|SHANGHAICOMP|603757|CNY|Industrials|1024779|2021-04-16|15/12/2020|0.26||385900000||20.6|19.79|-0.0393|3467103664|||-0.4091|-0.1312
08288|SHANGHAICOMP|603757|CNY|Industrials|1024779|2020-10-24|15/09/2020|0.44||444200000||22.43|22.53|0.0045|3775103631|||0|0.1381
08288|SHANGHAICOMP|603757|CNY|Industrials|1024779|2020-08-29|15/06/2020|0.44||390300000||17.64|19.4|0.0998|2968917737|||1.0952|0.338
08288|SHANGHAICOMP|603757|CNY|Industrials|1024779|2020-04-29|15/12/2019|0.21||291700000||14.6|14.47|-0.0089|2457267664|||0.3125|0.513
08288|SHANGHAICOMP|603757|CNY|Industrials|1024779|2020-04-29|15/03/2020|0.16||192800000||14.6|14.47|-0.0089|2457267664|||-0.5789|-0.4255
08288|SHANGHAICOMP|603757|CNY|Industrials|1024779|2019-10-25|15/09/2019|0.38||335600000||15.13|15.09|-0.0026|2546469799|||0.3103|0.1342
08288|SHANGHAICOMP|603757|CNY|Industrials|1024779|2019-08-23|15/06/2019|0.29||295900000||15.33|15.11|-0.0144|2580130967|||0.8125|0.3977
08288|SHANGHAICOMP|603757|CNY|Industrials|1024779|2019-04-25|15/03/2019|0.16||211700000||16.71|15.11|-0.0958|2812393106|||-0.3043|-0.1923
08288|SHANGHAICOMP|603757|CNY|Industrials|1024779|2019-03-29|15/12/2018|0.23||262100000||18.82|17.86|-0.051|3167518869|||-0.5|-0.1493
08288|SHANGHAICOMP|603757|CNY|Industrials|1024779|2018-10-27|15/09/2018|0.46||308100000||14.12|13.85|-0.0191|2376480701|||0.0698|0.0168
08288|SHANGHAICOMP|603757|CNY|Industrials|1024779|2018-08-17|15/06/2018|0.43||303000000||16.7|16.7|0|2810710328|||0.8696|0.2604
08288|SHANGHAICOMP|603757|CNY|Industrials|1024779|2018-04-25|15/03/2018|0.23||240400000||33.08|27.42|-0.1711|5567562788|||-0.5106|-0.3159
08288|SHANGHAICOMP|603757|CNY|Industrials|1024779|2018-03-30|15/12/2017|0.47||351400000||29.28|28.71|-0.0195|4927999796|||-0.0408|0.1469
08288|SHANGHAICOMP|603757|CNY|Industrials|1024779|2017-10-24|15/09/2017|0.49||306400000||32.84|31.73|-0.0338|5527169066|||0.0652|0.1686
08288|SHANGHAICOMP|603757|CNY|Industrials|1024779|2017-08-24|15/06/2017|0.46||262200000||28.82|29.63|0.0281|4850578869|||0.3143|0.2897
08288|SHANGHAICOMP|603757|CNY|Industrials|1024779|2017-06-20|15/03/2017|0.35||203300000|||16.47|-1|||||
08289|SHANGHAICOMP|603701|CNY|Consumer Discretionary|994588|2021-10-27|15/09/2021|0.02||133800000||8.5|8.12|-0.0447|2221576159|||-0.5|-0.1379
08289|SHANGHAICOMP|603701|CNY|Consumer Discretionary|994588|2021-08-24|15/06/2021|0.04||155200000||9.22|9.2|-0.0022|2409756797|||-0.3333|-0.0348
08289|SHANGHAICOMP|603701|CNY|Consumer Discretionary|994588|2021-04-28|15/03/2021|0.06||160800000||8.09|8.13|0.0049|2114417819|||0.2|-0.0673
08289|SHANGHAICOMP|603701|CNY|Consumer Discretionary|994588|2021-04-23|15/12/2020|0.05||172400000||8.35|8.3|-0.006|2182371973|||-0.375|-0.0205
08289|SHANGHAICOMP|603701|CNY|Consumer Discretionary|994588|2020-10-28|15/09/2020|0.08||176000000||9.07|9.47|0.0441|2370552362|||-0.1111|0.0791
08289|SHANGHAICOMP|603701|CNY|Consumer Discretionary|994588|2020-08-27|15/06/2020|0.09||163100000||9.69|10.09|0.0413|2532596711|||0.5|0.1642
08289|SHANGHAICOMP|603701|CNY|Consumer Discretionary|994588|2020-04-27|15/12/2019|0.06||140100000||8.0154|8.1538|0.0173|2094916674|||0.5|0.5863
08289|SHANGHAICOMP|603701|CNY|Consumer Discretionary|994588|2020-04-27|15/03/2020|0.04||88320000||8.0154|8.1538|0.0173|2094916674|||-0.2|-0.1141
08289|SHANGHAICOMP|603701|CNY|Consumer Discretionary|994588|2019-10-29|15/09/2019|0.05||99700000||9.2154|8.5385|-0.0735|2408551155|||-0.375|-0.1464
08289|SHANGHAICOMP|603701|CNY|Consumer Discretionary|994588|2019-08-27|15/06/2019|0.08||116800000||9.5|13.47|0.4179|2482938807|||0|-0.0234
08289|SHANGHAICOMP|603701|CNY|Consumer Discretionary|994588|2019-04-26|15/03/2019|0.08||119600000||7.3626|6.8901|-0.0642|1924314309|||0.6|-0.0083
08289|SHANGHAICOMP|603701|CNY|Consumer Discretionary|994588|2019-04-12|15/12/2018|0.05||120600000||7.8407|7.8462|0.0007|2049251074|||-0.8837|0.2376
08289|SHANGHAICOMP|603701|CNY|Consumer Discretionary|994588|2018-10-29|15/09/2018|0.43||97450000||6.4615|6.478|0.0026|1688801184|||2.3077|-0.1832
08289|SHANGHAICOMP|603701|CNY|Consumer Discretionary|994588|2018-08-11|15/06/2018|0.13||119300000||6.3407|6.3297|-0.0017|1657207973|||-0.0714|-0.0189
08289|SHANGHAICOMP|603701|CNY|Consumer Discretionary|994588|2018-04-26|15/03/2018|0.14||121600000||10.72|10.23|-0.0457|2801799649|||-0.0667|-0.1485
08289|SHANGHAICOMP|603701|CNY|Consumer Discretionary|994588|2018-04-13|15/12/2017|0.15||142800000||11.23|10.47|-0.0677|2935094029|||0.1538|0.1451
08289|SHANGHAICOMP|603701|CNY|Consumer Discretionary|994588|2017-10-28|15/09/2017|0.13||124700000||14.363|13.399|-0.0671|3753940962|||-0.1333|0.0247
08289|SHANGHAICOMP|603701|CNY|Consumer Discretionary|994588|2017-08-19|15/06/2017|0.15||121700000||13.284|13.566|0.0212|3471931597|||-0.2857|0.015
08289|SHANGHAICOMP|603701|CNY|Consumer Discretionary|994588|2017-04-26|15/03/2017|0.21||119900000||22.022|23.017|0.0452|5755711616||||
08290|SHANGHAICOMP|603320|CNY|Industrials|1009370|2021-10-26|15/09/2021|0.11||288500000||13.96|12.55|-0.101|1814932974|||-0.5417|-0.0896
08290|SHANGHAICOMP|603320|CNY|Industrials|1009370|2021-08-24|15/06/2021|0.24||316900000||12.27|13.42|0.0937|1595216931|||0.7143|0.2993
08290|SHANGHAICOMP|603320|CNY|Industrials|1009370|2021-04-20|15/03/2021|0.14||243900000||11.38|11.54|0.0141|1479508409|||0.75|0.1371
08290|SHANGHAICOMP|603320|CNY|Industrials|1009370|2021-04-14|15/12/2020|0.08||214500000||10.9|11.06|0.0147|1417103773|||0.1429|0.1702
08290|SHANGHAICOMP|603320|CNY|Industrials|1009370|2020-10-21|15/09/2020|0.07||183300000||13.11|13.12|0.0008|1704424828|||0|-0.0876
08290|SHANGHAICOMP|603320|CNY|Industrials|1009370|2020-08-18|15/06/2020|0.07||200900000||14.13|13.68|-0.0318|1837034603|||-0.5|0.5466
08290|SHANGHAICOMP|603320|CNY|Industrials|1009370|2020-04-23|15/03/2020|0.14||129900000||12.5923|11.9769|-0.0489|1637120359|||1|-0.2799
08290|SHANGHAICOMP|603320|CNY|Industrials|1009370|2020-04-15|15/12/2019|0.07||180400000||13.0077|12.5231|-0.0373|1691124398|||-0.4167|0.0933
08290|SHANGHAICOMP|603320|CNY|Industrials|1009370|2019-10-28|15/09/2019|0.12||165000000||13.5769|13.3077|-0.0198|1765129854|||0.2|-0.0688
08290|SHANGHAICOMP|603320|CNY|Industrials|1009370|2019-08-22|15/06/2019|0.1||177200000||14.7923|14.3|-0.0333|1923141414|||-0.1667|0.0485
08290|SHANGHAICOMP|603320|CNY|Industrials|1009370|2019-04-22|15/03/2019|0.12||169000000||16.6385|17.3077|0.0402|2163159294|||0.7143|0.1388
08290|SHANGHAICOMP|603320|CNY|Industrials|1009370|2019-03-12|15/12/2018|0.07||148400000||17.0846|16.0462|-0.0608|2221163517|||-0.4167|-0.0834
08290|SHANGHAICOMP|603320|CNY|Industrials|1009370|2018-10-30|15/09/2018|0.12||161900000||14.2308|14.3154|0.0059|1850136158|||-0.0769|-0.0323
08290|SHANGHAICOMP|603320|CNY|Industrials|1009370|2018-08-23|15/06/2018|0.13||167300000||13.3462|13.7231|0.0282|1735127666|||0.3|0.0636
08290|SHANGHAICOMP|603320|CNY|Industrials|1009370|2018-04-27|15/03/2018|0.1||157300000||23.82|16.2308|-0.3186|3096826846|||-0.0909|-0.0248
08290|SHANGHAICOMP|603320|CNY|Industrials|1009370|2018-04-25|15/12/2017|0.11||161300000||24.17|23.82|-0.0145|3142330229|||0|-0.0306
08290|SHANGHAICOMP|603320|CNY|Industrials|1009370|2017-10-27|15/09/2017|0.11||166400000||42.96|44.7|0.0405|5585209075|||-0.4211|-0.0583
08290|SHANGHAICOMP|603320|CNY|Industrials|1009370|2017-08-25|15/06/2017|0.19||176700000||36.56|37.89|0.0364|4753148413|||-0.05|0.1843
08290|SHANGHAICOMP|603320|CNY|Industrials|1009370|2017-04-28|15/03/2017|0.2||149200000|||14.3|-1|||||
08291|SHANGHAICOMP|603338|CNY|Industrials|950056|2022-04-29|15/12/2021||0.2995||1040000000|65.1|||32963246150|||-0.2936|0.0097
08291|SHANGHAICOMP|603338|CNY|Industrials|950056|2022-04-28|15/03/2022||0.424||1030000000|65.1|||32963246150|||-0.0783|-0.2746
08291|SHANGHAICOMP|603338|CNY|Industrials|950056|2021-10-29|15/09/2021|0.46|0.46|1420000000|1420000000|72.75|69.4|-0.046|36836808197|0|0|-0.3333|-0.1839
08291|SHANGHAICOMP|603338|CNY|Industrials|950056|2021-08-27|15/06/2021|0.69|0.69|1740000000|1740000000|64.08|71.7|0.1189|32446773013|0|0|0.9714|1.069
08291|SHANGHAICOMP|603338|CNY|Industrials|950056|2021-04-29|15/03/2021|0.35|0.35|841000000|841060000|90.6|73.39|-0.19|45875117065|0|-0.0001|0.4315|0.7412
08291|SHANGHAICOMP|603338|CNY|Industrials|950056|2021-04-29|15/12/2020|0.2445|0.5245|483000000|1280000000|90.6|73.39|-0.19|45875117065|-0.5338|-0.6227|-0.4443|-0.5036
08291|SHANGHAICOMP|603338|CNY|Industrials|950056|2020-10-30|15/09/2020|0.44|0.5259|973000000|1100000000|98.69|92.1|-0.0668|49971473415|-0.1633|-0.1155|-0.2542|-0.1073
08291|SHANGHAICOMP|603338|CNY|Industrials|950056|2020-08-18|15/06/2020|0.59|0.59|1090000000|814340000|95.33|105.4|0.1056|48270144232|0|0.3385|1.36|1.6521
08291|SHANGHAICOMP|603338|CNY|Industrials|950056|2020-04-30|15/03/2020|0.25|0.22|411000000|436690000|51.0786|61.8072|0.21|25863535908|0.1364|-0.0588|-0.5147|-0.5646
08291|SHANGHAICOMP|603338|CNY|Industrials|950056|2020-04-15|15/12/2019|0.5151|0.41|944000000|514230000|47.6857|46.2857|-0.0294|24145570166|0.2563|0.8358|0.362|0.5812
08291|SHANGHAICOMP|603338|CNY|Industrials|950056|2019-10-30|15/09/2019|0.3782|0.59|597000000|672240000|45|43.8572|-0.0254|22785664213|-0.359|-0.1119|0.152|0.289
08291|SHANGHAICOMP|603338|CNY|Industrials|950056|2019-08-24|15/06/2019|0.3283|0.46|463140000|463720000|39.0857|39.1214|0.0009|19790977247|-0.2863|-0.0013|0.5776|0.2061
08291|SHANGHAICOMP|603338|CNY|Industrials|950056|2019-04-30|15/03/2019|0.2081|0.25|384000000|384070000|39.2857|35.7041|-0.0912|19892254936|-0.1676|-0.0002|0.1994|0.0062
08291|SHANGHAICOMP|603338|CNY|Industrials|950056|2019-04-13|15/12/2018|0.1735|0.32|381620000|333250000|39.8368|38.8266|-0.0254|20171261610|-0.4578|0.1451|-0.5584|-0.2939
08291|SHANGHAICOMP|603338|CNY|Industrials|950056|2018-10-30|15/09/2018|0.3929|0.77|540450000|932960000|24.6225|27.2194|0.1055|12467534928|-0.4897|-0.4207|0.4002|0.1402
08291|SHANGHAICOMP|603338|CNY|Industrials|950056|2018-08-22|15/06/2018|0.2806|2.45|474000000||26.1888|26.5306|0.0131|13260640847|-0.8855||0.3748|0.5241
08291|SHANGHAICOMP|603338|CNY|Industrials|950056|2018-04-28|15/03/2018|0.2041|2.58|311000000||31.86|30.62|-0.0389|16132243734|-0.9209||0.8062|0.1392
08291|SHANGHAICOMP|603338|CNY|Industrials|950056|2018-04-13|15/12/2017|0.113||273000000||33.74|33.11|-0.0187|17084178287|||-0.3539|-0.1278
08291|SHANGHAICOMP|603338|CNY|Industrials|950056|2017-10-26|15/09/2017|0.1749||313000000||32.153|34.27|0.0658|16280603292|||-0.0592|0.0433
08291|SHANGHAICOMP|603338|CNY|Industrials|950056|2017-07-25|15/06/2017|0.1859||300000000||31.051|30.383|-0.0215|15722608292|||0.2443|0.1854
08291|SHANGHAICOMP|603338|CNY|Industrials|950056|2017-04-25|15/03/2017|0.1494||253070000||37.693|29.306|-0.2225|19085771005|||0.3669|0.3982
08291|SHANGHAICOMP|603338|CNY|Industrials|950056|2016-10-27|15/09/2016|0.1093||181000000||33.264|33.6|0.0101|16843155816||||
08292|SHANGHAICOMP|600526|CNY|Industrials|100677|2021-10-27|15/09/2021|0.01||579800000||5.62|5.35|-0.048|3076414194|||-0.8|-0.1852
08292|SHANGHAICOMP|600526|CNY|Industrials|100677|2021-08-24|15/06/2021|0.05||711600000||5.72|5.82|0.0175|3131154609|||4|0.3632
08292|SHANGHAICOMP|600526|CNY|Industrials|100677|2021-04-27|15/03/2021|0.01||522000000||6.14|5.84|-0.0489|3361064613|||-0.8571|-0.5297
08292|SHANGHAICOMP|600526|CNY|Industrials|100677|2021-04-07|15/12/2020|0.07||1110000000||7.11|6.8|-0.0436|3892047291|||6|0.8221
08292|SHANGHAICOMP|600526|CNY|Industrials|100677|2020-10-27|15/09/2020|0.01||609200000||5|4.89|-0.022|2737023360|||0|-0.2712
08292|SHANGHAICOMP|600526|CNY|Industrials|100677|2020-08-24|15/06/2020|-0||835900000||6.01|5.86|-0.025|3289902204|||-1|0.5116
08292|SHANGHAICOMP|600526|CNY|Industrials|100677|2020-04-30|15/03/2020|0.02||553000000||5.04|5.25|0.0417|2758919526|||-0.8|-0.5842
08292|SHANGHAICOMP|600526|CNY|Industrials|100677|2020-04-08|15/12/2019|0.1||1330000000||6.28|6.33|0.008|3437701455|||4|1.048
08292|SHANGHAICOMP|600526|CNY|Industrials|100677|2019-10-28|15/09/2019|0.02||649400000||5.21|5.24|0.0058|2851978362|||1|-0.0422
08292|SHANGHAICOMP|600526|CNY|Industrials|100677|2019-08-19|15/06/2019|0.01||678000000||5.11|5.07|-0.0078|2797237947|||-0.75|-0.1081
08292|SHANGHAICOMP|600526|CNY|Industrials|100677|2019-04-22|15/03/2019|0.04||760200000||5.8|5.23|-0.0983|3174947202|||-1.05|0.7156
08292|SHANGHAICOMP|600526|CNY|Industrials|100677|2019-04-18|15/12/2018|-0.8||443100000||5.73|5.51|-0.0384|3136628781|||0|-0.6308
08292|SHANGHAICOMP|600526|CNY|Industrials|100677|2018-10-30|15/09/2018|||1200000000||4.45|4.55|0.0225|2435950686|||0|0.1321
08292|SHANGHAICOMP|600526|CNY|Industrials|100677|2018-08-20|15/06/2018|0.01||1060000000||5.47|5.49|0.0037|2994303441|||0|0.3045
08292|SHANGHAICOMP|600526|CNY|Industrials|100677|2018-04-23|15/03/2018|0.01||812600000||7.38|7.33|-0.0068|4039846542|||-1.0263|-0.1874
08292|SHANGHAICOMP|600526|CNY|Industrials|100677|2018-04-20|15/12/2017|-0.38||1000000000||7.52|7.18|-0.0452|4116483123|||-39|0.0151
08292|SHANGHAICOMP|600526|CNY|Industrials|100677|2017-10-31|15/09/2017|0.01||985100000||11.59|11.8|0.0181|6344420232|||-0.75|-0.0793
08292|SHANGHAICOMP|600526|CNY|Industrials|100677|2017-08-30|15/06/2017|0.04||1070000000||10.84|10.87|0.0028|5933866728|||0.3333|0.425
08292|SHANGHAICOMP|600526|CNY|Industrials|100677|2017-04-28|15/03/2017|0.03||750900000||12.01|11.95|-0.005|6574330236|||0|-0.4134
08292|SHANGHAICOMP|600526|CNY|Industrials|100677|2017-04-19|15/12/2016|||1280000000||11.87|11.67|-0.0168|6497693394||||
08293|SHANGHAICOMP|600070|CNY|Consumer Discretionary|100308|2021-10-28|15/09/2021|0.07||209300000||6.72|6.85|0.0193|3405163213|||-1.3684|-0.3615
08293|SHANGHAICOMP|600070|CNY|Consumer Discretionary|100308|2021-08-20|15/06/2021|-0.19||327800000||8.06|7.25|-0.1005|4084169313|||-3.7143|-0.3946
08293|SHANGHAICOMP|600070|CNY|Consumer Discretionary|100308|2021-04-30|15/03/2021|0.07||541500000||6.65|7.18|0.0797|3369692916|||0|-0.4743
08293|SHANGHAICOMP|600070|CNY|Consumer Discretionary|100308|2021-04-20|15/12/2020|0.07||1030000000||6.63|6.54|-0.0136|3359558511|||0|0.4505
08293|SHANGHAICOMP|600070|CNY|Consumer Discretionary|100308|2020-10-29|15/09/2020|0.07||710100000||11.36|10.43|-0.0819|5756347342|||-0.8333|0.0874
08293|SHANGHAICOMP|600070|CNY|Consumer Discretionary|100308|2020-08-25|15/06/2020|0.42||653000000||13.91|13.19|-0.0518|7048485305|||5|0.0126
08293|SHANGHAICOMP|600070|CNY|Consumer Discretionary|100308|2020-04-30|15/03/2020|0.07||644900000||8.9|9.23|0.0371|4509814322|||0|-0.3858
08293|SHANGHAICOMP|600070|CNY|Consumer Discretionary|100308|2020-04-11|15/12/2019|0.07||1050000000||9.89|9.68|-0.0212|5011468213|||0|0.7148
08293|SHANGHAICOMP|600070|CNY|Consumer Discretionary|100308|2019-10-29|15/09/2019|0.07||612300000||9.32|9.16|-0.0172|4722637068|||0|-0.1758
08293|SHANGHAICOMP|600070|CNY|Consumer Discretionary|100308|2019-08-28|15/06/2019|0.07||742900000||7.59|7.82|0.0303|3846010433|||-0.7941|0.0227
08293|SHANGHAICOMP|600070|CNY|Consumer Discretionary|100308|2019-04-29|15/03/2019|0.34||726400000||8.78|9.86|0.123|4449007892|||3.8571|-0.3082
08293|SHANGHAICOMP|600070|CNY|Consumer Discretionary|100308|2019-04-03|15/12/2018|0.07||1050000000||9.26|9.6|0.0367|4692234094|||0|0.6099
08293|SHANGHAICOMP|600070|CNY|Consumer Discretionary|100308|2018-10-30|15/09/2018|0.07||652200000||5.87|6.07|0.0341|2974450639|||0|0.0989
08293|SHANGHAICOMP|600070|CNY|Consumer Discretionary|100308|2018-08-22|15/06/2018|0.07||593500000||6.38|6.4|0.0031|3232878328|||0|0.2532
08293|SHANGHAICOMP|600070|CNY|Consumer Discretionary|100308|2018-04-28|15/03/2018|0.07||473600000||9.39|9.36|-0.0032|4758107847|||0|-0.1696
08293|SHANGHAICOMP|600070|CNY|Consumer Discretionary|100308|2018-04-13|15/12/2017|0.07||570300000||9.43|9.34|-0.0095|4778376657|||0.1667|0.1606
08293|SHANGHAICOMP|600070|CNY|Consumer Discretionary|100308|2017-10-27|15/09/2017|0.06||491400000||11.7|11.1|-0.0513|5928632468|||-0.25|-0.0067
08293|SHANGHAICOMP|600070|CNY|Consumer Discretionary|100308|2017-08-23|15/06/2017|0.08||494700000||11.14|10.85|-0.026|5644869128|||-0.2|0.3341
08293|SHANGHAICOMP|600070|CNY|Consumer Discretionary|100308|2017-04-26|15/03/2017|0.1||370800000||11.97|10.73|-0.1036|6065447297|||0|0.3723
08293|SHANGHAICOMP|600070|CNY|Consumer Discretionary|100308|2017-03-21|15/12/2016|||270200000||13.99|13.7|-0.0207|7089022925||||
08294|SHANGHAICOMP|600232|CNY|Consumer Discretionary|100463|2022-04-29|15/03/2022|||||5.23|||1867158133|||0|0
08294|SHANGHAICOMP|600232|CNY|Consumer Discretionary|100463|2022-03-22|15/12/2021|||||5.23|||1867158133|||0|0
08294|SHANGHAICOMP|600232|CNY|Consumer Discretionary|100463|2021-10-29|15/09/2021|0.06||331900000||4.8|4.91|0.0229|1713644238|||1|0.1266
08294|SHANGHAICOMP|600232|CNY|Consumer Discretionary|100463|2021-08-28|15/06/2021|0.03||294600000||5.54|5.43|-0.0199|1977830965|||2|0.3193
08294|SHANGHAICOMP|600232|CNY|Consumer Discretionary|100463|2021-04-30|15/03/2021|0.01||223300000||5.06|5.06|0|1806466542|||-1.3333|-0.3516
08294|SHANGHAICOMP|600232|CNY|Consumer Discretionary|100463|2021-03-31|15/12/2020|-0.03||344400000||5.18|5.12|-0.0116|1849307605|||-1.5|0.3559
08294|SHANGHAICOMP|600232|CNY|Consumer Discretionary|100463|2020-10-30|15/09/2020|0.06||254000000||5.65|5.48|-0.0301|2017102025|||-0.1429|0.1395
08294|SHANGHAICOMP|600232|CNY|Consumer Discretionary|100463|2020-08-28|15/06/2020|0.07||222900000||6.16|6.33|0.0276|2199176630|||-8|0.1603
08294|SHANGHAICOMP|600232|CNY|Consumer Discretionary|100463|2020-04-30|15/03/2020|-0.01||192100000||5.97|6.06|0.0151|2131344861|||-2|-0.5369
08294|SHANGHAICOMP|600232|CNY|Consumer Discretionary|100463|2020-04-24|15/12/2019|0.01||414800000||6.36|6.11|-0.0393|2270578572|||-0.5|0.3971
08294|SHANGHAICOMP|600232|CNY|Consumer Discretionary|100463|2019-10-31|15/09/2019|0.02||296900000||5.92|5.91|-0.0017|2113494503|||0|0.1566
08294|SHANGHAICOMP|600232|CNY|Consumer Discretionary|100463|2019-08-22|15/06/2019|0.02||256700000||5.91|5.93|0.0034|2109924329|||0|-0.0559
08294|SHANGHAICOMP|600232|CNY|Consumer Discretionary|100463|2019-04-30|15/03/2019|0.02||271900000||6.2|5.79|-0.0661|2213456984|||0|-0.166
08294|SHANGHAICOMP|600232|CNY|Consumer Discretionary|100463|2019-04-26|15/12/2018|-0||326000000||6.74|6.2|-0.0801|2406241940|||-1|0.1085
08294|SHANGHAICOMP|600232|CNY|Consumer Discretionary|100463|2018-10-31|15/09/2018|0.03||294100000||4.47|4.49|0.0045|1595831058|||0|-0.1448
08294|SHANGHAICOMP|600232|CNY|Consumer Discretionary|100463|2018-08-28|15/06/2018|0.03||343900000||5.87|5.19|-0.1158|2095643975|||2|0.4628
08294|SHANGHAICOMP|600232|CNY|Consumer Discretionary|100463|2018-04-27|15/03/2018|0.01||235100000||6|5.85|-0.025|2142055212|||-0.5|-0.3844
08294|SHANGHAICOMP|600232|CNY|Consumer Discretionary|100463|2018-04-20|15/12/2017|0.02||381900000||6.35|6.1|-0.0394|2267008399|||0|0.1373
08294|SHANGHAICOMP|600232|CNY|Consumer Discretionary|100463|2017-10-28|15/09/2017|0.02||335800000||9.21|8.85|-0.0391|3288054764|||0|0.0752
08294|SHANGHAICOMP|600232|CNY|Consumer Discretionary|100463|2017-08-29|15/06/2017|0.02||312300000||8.27|8.24|-0.0036|2952466264|||1|0.5399
08294|SHANGHAICOMP|600232|CNY|Consumer Discretionary|100463|2017-04-29|15/03/2017|0.01||202800000||9.04|9.18|0.0155|3227363172|||0|-0.3355
08294|SHANGHAICOMP|600232|CNY|Consumer Discretionary|100463|2017-04-15|15/12/2016|||305200000||10.68|10.44|-0.0225|3812858386||||
08295|SHANGHAICOMP|603311|CNY|Industrials|953919|2021-10-27|15/09/2021|0.08||163700000||9.88|9.35|-0.0536|2074800024|||-0.2727|-0.1639
08295|SHANGHAICOMP|603311|CNY|Industrials|953919|2021-08-19|15/06/2021|0.11||195800000||10.36|10.14|-0.0212|2175599928|||-0.2667|0.0051
08295|SHANGHAICOMP|603311|CNY|Industrials|953919|2021-04-28|15/03/2021|0.15||194800000||11.46|11.63|0.0148|2406600008|||0.6667|0.0541
08295|SHANGHAICOMP|603311|CNY|Industrials|953919|2021-04-23|15/12/2020|0.09||184800000||11.62|11.35|-0.0232|2440199976|||-0.1|0.1186
08295|SHANGHAICOMP|603311|CNY|Industrials|953919|2020-10-28|15/09/2020|0.1||165200000||16.5|14.88|-0.0982|3465000000|||9|-0.0817
08295|SHANGHAICOMP|603311|CNY|Industrials|953919|2020-08-28|15/06/2020|0.01||179900000||14.51|13.65|-0.0593|3047100048|||0|0.101
08295|SHANGHAICOMP|603311|CNY|Industrials|953919|2020-04-29|15/03/2020|0.01||163400000||10.92|11.22|0.0275|2293200016|||0|0.1316
08295|SHANGHAICOMP|603311|CNY|Industrials|953919|2020-04-22|15/12/2019|0.01||144400000||12.07|12.12|0.0041|2534699936|||0|-0.0666
08295|SHANGHAICOMP|603311|CNY|Industrials|953919|2019-10-29|15/09/2019|0.01||154700000||10.16|10.04|-0.0118|2133599968|||0|-0.2334
08295|SHANGHAICOMP|603311|CNY|Industrials|953919|2019-08-29|15/06/2019|0.01||201800000||9.68|9.74|0.0062|2032800064|||-0.9|0.3644
08295|SHANGHAICOMP|603311|CNY|Industrials|953919|2019-04-26|15/03/2019|0.1||147900000||11.41|10.81|-0.0526|2396099968|||9|0.1112
08295|SHANGHAICOMP|603311|CNY|Industrials|953919|2019-04-20|15/12/2018|0.01||133100000||12.37|12.09|-0.0226|2597699976|||-0.8333|-0.0119
08295|SHANGHAICOMP|603311|CNY|Industrials|953919|2018-10-30|15/09/2018|0.06||134700000||11.25|11.2|-0.0044|2362500000|||-0.5385|-0.1179
08295|SHANGHAICOMP|603311|CNY|Industrials|953919|2018-08-29|15/06/2018|0.13||152700000||11.15|10.91|-0.0215|2341499920|||0.3|0.056
08295|SHANGHAICOMP|603311|CNY|Industrials|953919|2018-04-25|15/03/2018|0.10||144600000||13.5|13.12|-0.0281|2835000000|||9|0.2296
08295|SHANGHAICOMP|603311|CNY|Industrials|953919|2018-03-08|15/12/2017|0.01||117600000||14.94|14.62|-0.0214|3137399912|||-0.9286|-0.0051
08295|SHANGHAICOMP|603311|CNY|Industrials|953919|2017-10-27|15/09/2017|0.14||118200000||18.86|18|-0.0456|3960600128|||0.0769|-0.2335
08295|SHANGHAICOMP|603311|CNY|Industrials|953919|2017-08-16|15/06/2017|0.13||154200000||17.53|17.72|0.0108|3681300144|||0.1818|0.1673
08295|SHANGHAICOMP|603311|CNY|Industrials|953919|2017-04-28|15/03/2017|0.11||132100000||21.4|21.68|0.0131|4493999920|||0|0.0722
08295|SHANGHAICOMP|603311|CNY|Industrials|953919|2017-04-12|15/12/2016|||123200000||24.46|25.25|0.0323|5136599808||||
08296|SHANGHAICOMP|603897|CNY|Industrials|1081733|2021-10-19|15/09/2021|0.41||2950000000||51.8|51.28|-0.01|10693368118|||-0.3788|0.0137
08296|SHANGHAICOMP|603897|CNY|Industrials|1081733|2021-08-26|15/06/2021|0.66||2910000000||39.3|42.85|0.0903|8112922106|||0.6098|0.3535
08296|SHANGHAICOMP|603897|CNY|Industrials|1081733|2021-04-28|15/03/2021|0.41||2150000000||16.38|18.15|0.1081|3381416282|||0.5769|0.0094
08296|SHANGHAICOMP|603897|CNY|Industrials|1081733|2021-04-01|15/12/2020|0.26||2130000000||17.2|16.59|-0.0355|3550693871|||-0.037|0.1152
08296|SHANGHAICOMP|603897|CNY|Industrials|1081733|2020-10-28|15/09/2020|0.27||1910000000||19.29|19.99|0.0363|3982144475|||0.35|0.458
08296|SHANGHAICOMP|603897|CNY|Industrials|1081733|2020-08-17|15/06/2020|0.2||1310000000||20.2|20.88|0.0337|4170000914|||-0.0909|0.4224
08296|SHANGHAICOMP|603897|CNY|Industrials|1081733|2020-04-28|15/03/2020|0.22||921000000||16.95|17.02|0.0041|3499084950|||0|-0.3326
08296|SHANGHAICOMP|603897|CNY|Industrials|1081733|2020-04-14|15/12/2019|0.22||1380000000||16.6|16.63|0.0018|3426832383|||-0.0833|0.15
08296|SHANGHAICOMP|603897|CNY|Industrials|1081733|2019-10-28|15/09/2019|0.24||1200000000||18.43|18.78|0.019|3804609664|||0.1429|-0.0323
08296|SHANGHAICOMP|603897|CNY|Industrials|1081733|2019-08-19|15/06/2019|0.21||1240000000||18.12|18.59|0.0259|3740614713|||0.05|0.0783
08296|SHANGHAICOMP|603897|CNY|Industrials|1081733|2019-04-29|15/03/2019|0.2||1150000000||22.37|21.83|-0.0241|4617966357|||-0.3939|-0.065
08296|SHANGHAICOMP|603897|CNY|Industrials|1081733|2019-04-25|15/12/2018|0.33||1230000000||24.89|22.37|-0.1012|5138183974|||-0.0294|0.0424
08296|SHANGHAICOMP|603897|CNY|Industrials|1081733|2018-10-26|15/09/2017|0.34||1180000000||21.06|21.57|0.0242|4347535332|||0.0625|-0.0709
08296|SHANGHAICOMP|603897|CNY|Industrials|1081733|2018-10-26|15/09/2018|0.32||1270000000||21.06|21.57|0.0242|4347535332|||-0.0588|0.1043
08296|SHANGHAICOMP|603897|CNY|Industrials|1081733|2018-08-18|15/06/2017|0.34||1150000000||32.93|31.31|-0.0492|6797927038|||0.2593|-0.1544
08296|SHANGHAICOMP|603897|CNY|Industrials|1081733|2018-08-18|15/06/2018|0.27||1360000000||32.93|31.31|-0.0492|6797927038|||0.125|0.4581
08296|SHANGHAICOMP|603897|CNY|Industrials|1081733|2018-04-26|15/03/2017|0.24||932700000||46.15|42.55|-0.078|9527006993|||-0.2258|-0.1597
08296|SHANGHAICOMP|603897|CNY|Industrials|1081733|2018-04-26|15/03/2018|0.31||1110000000||46.15|42.55|-0.078|9527006993|||-0.7669|-0.7576
08296|SHANGHAICOMP|603897|CNY|Industrials|1081733|2018-03-19|15/12/2017|1.33||4580000000|||25.43|-1|||||
08297|SHANGHAICOMP|603687|CNY|Materials|1162063|2021-10-28|15/09/2021|0.03||410800000||11.76|10.54|-0.1037|4873507312|||-0.5714|0.0533
08297|SHANGHAICOMP|603687|CNY|Materials|1162063|2021-08-30|15/06/2021|0.07||390000000||8.68|8.65|-0.0035|3597112596|||2.5|0.0691
08297|SHANGHAICOMP|603687|CNY|Materials|1162063|2021-04-29|15/03/2021|0.02||364800000||8.75|9.19|0.0503|3626121441|||-0.9487|-0.1169
08297|SHANGHAICOMP|603687|CNY|Materials|1162063|2021-04-28|15/12/2020|0.39||413100000||8.68|9.63|0.1094|3597112596|||12|0.138
08297|SHANGHAICOMP|603687|CNY|Materials|1162063|2020-10-29|15/09/2020|0.03||363000000||11.18|10.5|-0.0608|4633147294|||-0.875|0.1111
08297|SHANGHAICOMP|603687|CNY|Materials|1162063|2020-08-27|15/06/2020|0.24||326700000||13.11|13.36|0.0191|5432965811|||2.4286|0.1524
08297|SHANGHAICOMP|603687|CNY|Materials|1162063|2020-04-29|15/03/2019|0.07||283500000||12.14|12.75|0.0502|5030984633|||2.5|0.1427
08297|SHANGHAICOMP|603687|CNY|Materials|1162063|2020-04-29|15/03/2020|0.02||248100000||12.14|12.75|0.0502|5030984633|||-0.5|-0.2836
08297|SHANGHAICOMP|603687|CNY|Materials|1162063|2020-04-28|15/12/2019|0.04||346300000||12.49|12.15|-0.0272|5176029254|||0|0.1153
08297|SHANGHAICOMP|603687|CNY|Materials|1162063|2019-10-29|15/09/2019|0.04||310500000||16.13|14.88|-0.0775|6684495520|||-0.6923|-0.0478
08297|SHANGHAICOMP|603687|CNY|Materials|1162063|2019-08-29|15/06/2019|0.13||326100000||18.93|18.3|-0.0333|7844854856||||
08298|SHANGHAICOMP|600052|CNY|Real Estate|100322|2021-10-29|15/09/2021|0.05||31220000||3.98|4.12|0.0352|3359895085|||-3.5|0.3869
08298|SHANGHAICOMP|600052|CNY|Real Estate|100322|2021-08-30|15/06/2021|-0.02||22510000||3.72|3.63|-0.0242|3140404461|||0|5.5819
08298|SHANGHAICOMP|600052|CNY|Real Estate|100322|2021-04-29|15/03/2021|-0||3420000||3.62|3.54|-0.0221|3055984866|||-1|-0.6489
08298|SHANGHAICOMP|600052|CNY|Real Estate|100322|2021-04-29|15/12/2020|-0.07||9740000||3.62|3.54|-0.0221|3055984866|||-1.6364|-0.938
08298|SHANGHAICOMP|600052|CNY|Real Estate|100322|2020-10-26|15/09/2020|0.11||157100000||3.08|3.14|0.0195|2600119738|||-6.5|7.6271
08298|SHANGHAICOMP|600052|CNY|Real Estate|100322|2020-08-28|15/06/2020|-0.02||18210000||3.5|3.52|0.0057|2954681594|||-1.6667|-0.1177
08298|SHANGHAICOMP|600052|CNY|Real Estate|100322|2020-04-29|15/12/2019|0.03||20640000||4.11|3.89|-0.0535|3469640498|||-1.375|13.5352
08298|SHANGHAICOMP|600052|CNY|Real Estate|100322|2020-04-29|15/03/2020|-0.08||1420000||4.11|3.89|-0.0535|3469640498|||-3|-0.9382
08298|SHANGHAICOMP|600052|CNY|Real Estate|100322|2019-10-29|15/09/2019|0.04||22960000||4.89|4.81|-0.0164|4128112171|||-0.9708|-0.4434
08298|SHANGHAICOMP|600052|CNY|Real Estate|100322|2019-08-26|15/06/2019|1.37||41250000||2.78|3.19|0.1475|2346861356|||-46.6667|1.4894
08298|SHANGHAICOMP|600052|CNY|Real Estate|100322|2019-04-28|15/03/2019|-0.03||16570000||3.55|3.34|-0.0592|2996891290|||-4|-0.9459
08298|SHANGHAICOMP|600052|CNY|Real Estate|100322|2019-04-28|15/12/2018|0.01||306300000||3.55|3.34|-0.0592|2996891290|||0|-0.281
08298|SHANGHAICOMP|600052|CNY|Real Estate|100322|2018-10-29|15/09/2018|||426000000||2.96|3.08|0.0405|2498816466|||0|11.7813
08298|SHANGHAICOMP|600052|CNY|Real Estate|100322|2018-08-28|15/06/2018|0.07||33330000||3.28|3.26|-0.0061|2768958726|||0.4|-0.2227
08298|SHANGHAICOMP|600052|CNY|Real Estate|100322|2018-04-29|15/03/2018|0.05||42880000||3.73|3.76|0.008|3148846400|||-0.7059|-0.9312
08298|SHANGHAICOMP|600052|CNY|Real Estate|100322|2018-03-23|15/12/2017|0.17||623600000||3.7|3.53|-0.0459|3123520582|||16|28.5405
08298|SHANGHAICOMP|600052|CNY|Real Estate|100322|2017-10-31|15/09/2017|0.01||21110000||4.52|4.55|0.0066|3815760213|||0|-0.6698
08298|SHANGHAICOMP|600052|CNY|Real Estate|100322|2017-08-22|15/06/2017|0.01||63930000||4.89|4.97|0.0164|4128112171|||-0.5|-0.4342
08298|SHANGHAICOMP|600052|CNY|Real Estate|100322|2017-04-25|15/03/2017|0.02||113000000||5.58|5.49|-0.0161|4710606590||||
08299|SHANGHAICOMP|600059|CNY|Consumer Staples|100317|2022-04-29|15/03/2022|||||10.49|||9562079704|||0|0
08299|SHANGHAICOMP|600059|CNY|Consumer Staples|100317|2022-04-15|15/12/2021|||||10.49|||9562079704|||0|0
08299|SHANGHAICOMP|600059|CNY|Consumer Staples|100317|2021-10-23|15/09/2021|0.04||334000000||10.73|10.86|0.0121|9780849674|||0.3333|0.27
08299|SHANGHAICOMP|600059|CNY|Consumer Staples|100317|2021-08-18|15/06/2021|0.03||263000000||11.01|10.88|-0.0118|10036082176|||-0.625|-0.475
08299|SHANGHAICOMP|600059|CNY|Consumer Staples|100317|2021-04-30|15/03/2021|0.08||501000000||12.47|11.93|-0.0433|11366934134|||0|0.1361
08299|SHANGHAICOMP|600059|CNY|Consumer Staples|100317|2021-04-21|15/12/2020|0.08||441000000||12.8|12.66|-0.0109|11667743060|||2.4783|0.5716
08299|SHANGHAICOMP|600059|CNY|Consumer Staples|100317|2020-10-24|15/09/2020|0.023||280600000||9.37|9.18|-0.0203|8541152305|||-0.1154|0.3112
08299|SHANGHAICOMP|600059|CNY|Consumer Staples|100317|2020-08-29|15/06/2020|0.026||214000000||10.15|10.05|-0.0099|9252155144|||-0.5667|-0.4148
08299|SHANGHAICOMP|600059|CNY|Consumer Staples|100317|2020-04-28|15/03/2020|0.06||365700000||8.07|7.71|-0.0446|7356146995|||-0.4545|-0.263
08299|SHANGHAICOMP|600059|CNY|Consumer Staples|100317|2020-04-18|15/12/2019|0.11||496200000||7.33|7.9|0.0778|6681605818|||4.5|0.6074
08299|SHANGHAICOMP|600059|CNY|Consumer Staples|100317|2019-10-25|15/09/2019|0.02||308700000||7.99|8.09|0.0125|7283223671|||-0.4737|-0.0502
08299|SHANGHAICOMP|600059|CNY|Consumer Staples|100317|2019-08-06|15/06/2019|0.038||325000000||8.14|7.95|-0.0233|7419955555|||-0.5632|-0.4841
08299|SHANGHAICOMP|600059|CNY|Consumer Staples|100317|2019-04-25|15/03/2019|0.087||630000000||8.46|7.93|-0.0626|7711648849|||0.2254|0.4253
08299|SHANGHAICOMP|600059|CNY|Consumer Staples|100317|2019-04-03|15/12/2018|0.071||442000000||8.17|8.42|0.0306|7447301584|||4.0714|0.4587
08299|SHANGHAICOMP|600059|CNY|Consumer Staples|100317|2018-10-27|15/09/2018|0.014||303000000||6.63|6.49|-0.0211|6043526303|||-0.5172|-0.0381
08299|SHANGHAICOMP|600059|CNY|Consumer Staples|100317|2018-07-28|15/06/2018|0.029||315000000||8.24|8.02|-0.0267|7511109274|||-0.7071|-0.5205
08299|SHANGHAICOMP|600059|CNY|Consumer Staples|100317|2018-04-28|15/03/2018|0.099||657000000||8.04|8.17|0.0162|7328800966|||0.2857|0.4568
08299|SHANGHAICOMP|600059|CNY|Consumer Staples|100317|2018-03-30|15/12/2017|0.077||451000000||8.3|8.32|0.0024|7565802202|||6.7|0.5606
08299|SHANGHAICOMP|600059|CNY|Consumer Staples|100317|2017-10-28|15/09/2017|0.01||289000000||9.85|9.56|-0.0294|8978693116|||-0.7368|-0.0586
08299|SHANGHAICOMP|600059|CNY|Consumer Staples|100317|2017-07-28|15/06/2017|0.038||307000000||9.1|9.59|0.0538|8295036306|||-0.5128|-0.4805
08299|SHANGHAICOMP|600059|CNY|Consumer Staples|100317|2017-04-28|15/03/2017|0.078||591000000||9.98|9.46|-0.0521|9097192864|||1.4375|0.4241
08299|SHANGHAICOMP|600059|CNY|Consumer Staples|100317|2017-04-26|15/12/2016|0.032||415000000||9.9|9.98|0.0081|9024269541||||
08300|SHANGHAICOMP|688006|CNY|Industrials|1141894|2022-05-04|15/03/2022|||||76.55|||30856540730|||0|0
08300|SHANGHAICOMP|688006|CNY|Industrials|1141894|2022-04-15|15/12/2021||0.355||639670000|76.55|||30856540730|||0.2909|-0.0689
08300|SHANGHAICOMP|688006|CNY|Industrials|1141894|2021-10-28|15/09/2021|0.28|0.275|687000000|687000000|93|103.35|0.1113|37487370000|0.0182|0|0.5135|-0.0996
08300|SHANGHAICOMP|688006|CNY|Industrials|1141894|2021-08-31|15/06/2021|0.185|0.19|763000000||116.92|98.9|-0.1541|47129282062|-0.0263||-0.3393|1.4455
08300|SHANGHAICOMP|688006|CNY|Industrials|1141894|2021-04-30|15/03/2021|0.28|0.28|312000000||73.6|75|0.019|29667423385|0||0.75|-0.3253
08300|SHANGHAICOMP|688006|CNY|Industrials|1141894|2021-04-16|15/12/2020|0.16|0.02|462400000||65.33|68.28|0.0452|26333870438|7||-0.4074|0.0931
08300|SHANGHAICOMP|688006|CNY|Industrials|1141894|2020-10-28|15/09/2020|0.27|0.32|423000000||57.62|56.88|-0.0128|23226045369|-0.1563||-0.2703|-0.0408
08300|SHANGHAICOMP|688006|CNY|Industrials|1141894|2020-08-28|15/06/2020|0.37|0.35|441000000||56.19|60.56|0.0778|22649626546|0.0571||1.0556|1.6439
08300|SHANGHAICOMP|688006|CNY|Industrials|1141894|2020-04-29|15/03/2020|0.18||166800000||32.97|36.08|0.0943|13289877792|||0.0588|-0.3323
08300|SHANGHAICOMP|688006|CNY|Industrials|1141894|2020-04-28|15/03/2019|0.17||249800000||34.28|33.85|-0.0125|13817924708|||16|-0.2037
08300|SHANGHAICOMP|688006|CNY|Industrials|1141894|2020-04-20|15/12/2019|0.01||313700000||32.28|31.68|-0.0186|13011744708|||-0.9677|-0.3086
08300|SHANGHAICOMP|688006|CNY|Industrials|1141894|2019-10-28|15/09/2018|0.31||453700000||45.25|45.72|0.0104|18239822500|||-0.1842|-0.1011
08300|SHANGHAICOMP|688006|CNY|Industrials|1141894|2019-07-17|15/06/2018|0.38||504700000|||54.62|-1||||-0.24|-0.1985
08300|SHANGHAICOMP|688006|CNY|Industrials|1141894|2019-07-17|15/06/2019|0.5||629700000|||54.62|-1||||0.1905|0.0415
08300|SHANGHAICOMP|688006|CNY|Industrials|1141894|2019-06-25|15/12/2018|0.42||604600000|||54.62|-1|||||
08301|SHANGHAICOMP|600987|CNY|Consumer Discretionary|101015|2022-04-29|15/03/2022|||||5.69|||5070925308|||0|0
08301|SHANGHAICOMP|600987|CNY|Consumer Discretionary|101015|2022-04-21|15/12/2021|||||5.69|||5070925308|||0|0
08301|SHANGHAICOMP|600987|CNY|Consumer Discretionary|101015|2021-10-22|15/09/2021|0.14||2490000000||5.33|5.53|0.0375|4750093363|||-0.2632|0.137
08301|SHANGHAICOMP|600987|CNY|Consumer Discretionary|101015|2021-08-13|15/06/2021|0.19||2190000000||4.87|4.81|-0.0123|4340141551|||1.1111|-0.0681
08301|SHANGHAICOMP|600987|CNY|Consumer Discretionary|101015|2021-04-27|15/03/2021|0.09||2350000000||5.49|5.49|0|4892685150|||-0.5263|0.5161
08301|SHANGHAICOMP|600987|CNY|Consumer Discretionary|101015|2021-04-09|15/12/2020|0.19||1550000000||5.52|5.54|0.0036|4919421322|||0.3571|0.1151
08301|SHANGHAICOMP|600987|CNY|Consumer Discretionary|101015|2020-10-22|15/09/2020|0.14||1390000000||5.82|5.52|-0.0515|5186781348|||-0.125|0.1393
08301|SHANGHAICOMP|600987|CNY|Consumer Discretionary|101015|2020-08-20|15/06/2020|0.16||1220000000||5.78|5.81|0.0052|5151133401|||1.2857|0.1402
08301|SHANGHAICOMP|600987|CNY|Consumer Discretionary|101015|2020-04-24|15/03/2020|0.07||1070000000||5.5|5.53|0.0055|4901597349|||-0.6833|-0.3515
08301|SHANGHAICOMP|600987|CNY|Consumer Discretionary|101015|2020-03-20|15/12/2019|0.221||1650000000||5.6|5.32|-0.05|4990717216|||0.3813|0.0443
08301|SHANGHAICOMP|600987|CNY|Consumer Discretionary|101015|2019-10-22|15/09/2019|0.16||1580000000||6.27|6.1|-0.0271|5587820961|||-0.1111|-0.0482
08301|SHANGHAICOMP|600987|CNY|Consumer Discretionary|101015|2019-08-16|15/06/2019|0.18||1660000000||6.15|6.36|0.0341|5480877121|||0.5|-0.0829
08301|SHANGHAICOMP|600987|CNY|Consumer Discretionary|101015|2019-04-26|15/03/2019|0.12||1810000000||7.65|7.37|-0.0366|6817676398|||-0.625|-0.6048
08301|SHANGHAICOMP|600987|CNY|Consumer Discretionary|101015|2019-03-28|15/12/2018|0.32||4580000000||7.26|7.44|0.0248|6470108705|||0.4545|3.5347
08301|SHANGHAICOMP|600987|CNY|Consumer Discretionary|101015|2018-10-19|15/09/2018|0.22||1010000000||5.36|5.71|0.0653|4776829535|||-0.1852|-0.0818
08301|SHANGHAICOMP|600987|CNY|Consumer Discretionary|101015|2018-08-10|15/06/2018|0.27||1100000000|1100000000|6.24|6.52|0.0449|5561084788||0|1.4479|0.3205
08301|SHANGHAICOMP|600987|CNY|Consumer Discretionary|101015|2018-04-25|15/03/2018|0.1103||833000000||7.98|7.78|-0.0251|7111772171|||-0.6442|-0.1355
08301|SHANGHAICOMP|600987|CNY|Consumer Discretionary|101015|2018-03-23|15/12/2017|0.31||963550000||7.98|7.78|-0.0251|7111772171|||0.4762|0.052
08301|SHANGHAICOMP|600987|CNY|Consumer Discretionary|101015|2017-10-20|15/09/2017|0.21||915900000||8.117|8.248|0.0161|7233866154|||0.2689|0.0199
08301|SHANGHAICOMP|600987|CNY|Consumer Discretionary|101015|2017-08-09|15/06/2017|0.1655||898000000||9.772|9.476|-0.0303|8708801969|||0.1033|0.2495
08301|SHANGHAICOMP|600987|CNY|Consumer Discretionary|101015|2017-04-21|15/03/2017|0.15||718700000||13.48|8.497|-0.3697|12013369095|||0|-0.1144
08301|SHANGHAICOMP|600987|CNY|Consumer Discretionary|101015|2017-03-22|15/12/2016|||811500000||12.76|13.14|0.0298|11371706054||||
08302|SHANGHAICOMP|603661|CNY|Industrials|1056009|2022-04-30|15/12/2021|||||38.66|||3775828512|||0|0
08302|SHANGHAICOMP|603661|CNY|Industrials|1056009|2022-04-25|15/03/2022|||||38.66|||3775828512|||0|0
08302|SHANGHAICOMP|603661|CNY|Industrials|1056009|2021-10-30|15/09/2021|1.00||1560000000||36.31|36.36|0.0014|3546309855|||0.6129|0.1304
08302|SHANGHAICOMP|603661|CNY|Industrials|1056009|2021-08-28|15/06/2021|0.62||1380000000||43.36|41.55|-0.0417|4234866198|||0|0.3398
08302|SHANGHAICOMP|603661|CNY|Industrials|1056009|2021-04-30|15/03/2021|0.62||1030000000||58.96|58.3|-0.0112|5758480251|||0|-0.3224
08302|SHANGHAICOMP|603661|CNY|Industrials|1056009|2021-04-20|15/12/2020|0.62||1520000000||64.65|59|-0.0874|6314209002|||-0.5782|0.0556
08302|SHANGHAICOMP|603661|CNY|Industrials|1056009|2020-10-30|15/09/2020|1.47||1440000000||68.59|74.97|0.093|6699018749|||0.1667|0.2414
08302|SHANGHAICOMP|603661|CNY|Industrials|1056009|2020-08-15|15/06/2020|1.26||1160000000||70.87|77.96|0.1|6921701450|||1.9302|0.8489
08302|SHANGHAICOMP|603661|CNY|Industrials|1056009|2020-04-30|15/03/2020|0.43||627400000||31.68|34.67|0.0944|3094108869|||0|-0.3407
08302|SHANGHAICOMP|603661|CNY|Industrials|1056009|2020-04-28|15/12/2019|0.43||951600000||35.71|31.68|-0.1129|3487709085|||-0.5426|0.2376
08302|SHANGHAICOMP|603661|CNY|Industrials|1056009|2019-10-28|15/09/2019|0.94||768900000||37.98|39.91|0.0508|3709414530|||1.186|0.2824
08302|SHANGHAICOMP|603661|CNY|Industrials|1056009|2019-08-27|15/06/2019|0.43||599600000||32|33.8|0.0562|3125362464|||0|-0.0568
08302|SHANGHAICOMP|603661|CNY|Industrials|1056009|2019-04-30|15/12/2018|0.43||635700000||35|32.37|-0.0751|3418365195|||-0.0851|0.0891
08302|SHANGHAICOMP|603661|CNY|Industrials|1056009|2019-04-29|15/03/2019|0.47||583700000||35.7|35.15|-0.0154|3486732573|||-0.3472|-0.1275
08302|SHANGHAICOMP|603661|CNY|Industrials|1056009|2018-10-30|15/09/2018|0.72||669000000||29.3|30.2|0.0307|2861659932|||1|0.1757
08302|SHANGHAICOMP|603661|CNY|Industrials|1056009|2018-08-28|15/06/2018|0.36||569000000||36.8|36.35|-0.0122|3594166759|||0.8|0.2815
08302|SHANGHAICOMP|603661|CNY|Industrials|1056009|2018-05-30|15/03/2018|0.2||444000000|444000000|45.69|44.34|-0.0295|4462431459||0|-0.7222|0.0625
08302|SHANGHAICOMP|603661|CNY|Industrials|1056009|2018-04-29|15/03/2017|0.72||417900000||49.22|44.89|-0.088|4807198259|||23|-0.1116
08302|SHANGHAICOMP|603661|CNY|Industrials|1056009|2018-04-23|15/12/2017|0.03||470400000||51.1|50.23|-0.017|4990813036|||-0.9625|-0.0789
08302|SHANGHAICOMP|603661|CNY|Industrials|1056009|2017-11-20|15/09/2017|0.8||510700000|||81.91|-1||||0.2121|0.0278
08302|SHANGHAICOMP|603661|CNY|Industrials|1056009|2017-10-31|15/06/2017|0.66||496900000|||81.91|-1|||||
08303|SHANGHAICOMP|600267|CNY|Healthcare|100485|2022-04-29|15/03/2022|||||13.14|||15715855135|||0|0
08303|SHANGHAICOMP|600267|CNY|Healthcare|100485|2022-03-29|15/12/2021|||||13.14|||15715855135|||0|0
08303|SHANGHAICOMP|600267|CNY|Healthcare|100485|2021-10-30|15/09/2021|0.18||3100000000||11.65|12.58|0.0798|13933767241|||0.3846|0.0544
08303|SHANGHAICOMP|600267|CNY|Healthcare|100485|2021-08-31|15/06/2021|0.13||2940000000||12.14|12.2|0.0049|14519823573|||0.0833|-0.0423
08303|SHANGHAICOMP|600267|CNY|Healthcare|100485|2021-04-24|15/03/2021|0.12||3070000000||14.74|14.87|0.0088|17629504950|||0.5|-0.0406
08303|SHANGHAICOMP|600267|CNY|Healthcare|100485|2021-03-23|15/12/2020|0.08||3200000000||16.5|15.29|-0.0733|19734520773|||-0.9333|0.1268
08303|SHANGHAICOMP|600267|CNY|Healthcare|100485|2020-10-29|15/09/2020|1.20||2840000000||16.79|16.27|-0.031|20081371021|||2.75|0.0071
08303|SHANGHAICOMP|600267|CNY|Healthcare|100485|2020-08-18|15/06/2020|0.32||2820000000||18.73|18.52|-0.0112|22401670609|||-1.2667|0.128
08303|SHANGHAICOMP|600267|CNY|Healthcare|100485|2020-04-30|15/03/2020|-1.20||2500000000||14.92|14.17|-0.0503|17844790996|||0|-0.0942
08303|SHANGHAICOMP|600267|CNY|Healthcare|100485|2020-03-31|15/12/2019|-1.2||2760000000||14.89|14.18|-0.0477|17808910369|||-1.96|0.0415
08303|SHANGHAICOMP|600267|CNY|Healthcare|100485|2019-10-31|15/09/2019|1.25||2650000000||9.62|10.51|0.0925|11505823490|||124|-0.0767
08303|SHANGHAICOMP|600267|CNY|Healthcare|100485|2019-08-20|15/06/2019|0.01||2870000000||10.2|10.18|-0.002|12199521704|||-1.0192|0.2059
08303|SHANGHAICOMP|600267|CNY|Healthcare|100485|2019-04-23|15/12/2018|-0.52||2380000000||11.46|12.1|0.0558|13706521746|||-53|-0.15
08303|SHANGHAICOMP|600267|CNY|Healthcare|100485|2019-04-23|15/03/2019|0.01||2800000000||11.46|12.1|0.0558|13706521746|||0|0.1336
08303|SHANGHAICOMP|600267|CNY|Healthcare|100485|2018-10-30|15/09/2018|0.01||2470000000||11.54|11.5|-0.0035|13802204180|||0|-0.0159
08303|SHANGHAICOMP|600267|CNY|Healthcare|100485|2018-08-28|15/06/2018|0.01||2510000000||12.34|12.1|-0.0194|14759029658|||0|-0.1099
08303|SHANGHAICOMP|600267|CNY|Healthcare|100485|2018-04-27|15/03/2018|0.01||2820000000||15.15|15.19|0.0026|18119877708|||0|0.175
08303|SHANGHAICOMP|600267|CNY|Healthcare|100485|2018-03-27|15/12/2017|0.01||2400000000||14.57|15.43|0.059|17426179493|||-2|-0.1011
08303|SHANGHAICOMP|600267|CNY|Healthcare|100485|2017-10-31|15/09/2017|-0.01||2670000000||14.29|15.04|0.0525|17091290975|||0|-0.0361
08303|SHANGHAICOMP|600267|CNY|Healthcare|100485|2017-08-22|15/06/2017|-0.01||2770000000||12.88|12.87|-0.0008|15404886655|||-2|0.0109
08303|SHANGHAICOMP|600267|CNY|Healthcare|100485|2017-04-28|15/03/2017|0.01||2740000000||12.48|12.5|0.0016|14926473346|||0|0.1417
08303|SHANGHAICOMP|600267|CNY|Healthcare|100485|2017-03-01|15/12/2016|||2400000000||13.83|13.82|-0.0007|16541116411||||
08304|SHANGHAICOMP|600521|CNY|Healthcare|100682|2022-04-27|15/03/2022||0.14||1620000000|19.33|||28835641008|||-0.1765|0.0125
08304|SHANGHAICOMP|600521|CNY|Healthcare|100682|2022-04-26|15/12/2021||0.17||1600000000|19.33|||28835641008|||0.5455|0.0738
08304|SHANGHAICOMP|600521|CNY|Healthcare|100682|2021-10-30|15/09/2021|0.05|0.11|1560000000|1490000000|18.43|19.85|0.077|27493061287|-0.5455|0.047|-0.4444|0.013
08304|SHANGHAICOMP|600521|CNY|Healthcare|100682|2021-08-27|15/06/2021|0.09||1540000000||16.66|16.27|-0.0234|24852652700|||0.5|-0.0435
08304|SHANGHAICOMP|600521|CNY|Healthcare|100682|2021-04-27|15/12/2020|0.06|0.0178|1610000000|1640000000|21.95|21.09|-0.0392|32744042660|2.3708|-0.0183|-0.6667|0.0733
08304|SHANGHAICOMP|600521|CNY|Healthcare|100682|2021-04-26|15/03/2021|0.18||1500000000||19.95|21.84|0.0947|29760530904|||0|-0.0446
08304|SHANGHAICOMP|600521|CNY|Healthcare|100682|2020-10-20|15/09/2020|0.18|0.1636|1570000000|1720000000|33.6|35.18|0.047|50122995225|0.1002|-0.0872|-0.28|-0.0063
08304|SHANGHAICOMP|600521|CNY|Healthcare|100682|2020-08-31|15/06/2020|0.25|0.35|1580000000|1640000000|44.83|43.85|-0.0219|66875418742|-0.2857|-0.0366|1.1151|-0.2512
08304|SHANGHAICOMP|600521|CNY|Healthcare|100682|2020-04-30|15/03/2020|0.1182|0.13|2110000000|1570000000|24.4182|25.2182|0.0328|36425969930|-0.0908|0.3439|11.989|0.6231
08304|SHANGHAICOMP|600521|CNY|Healthcare|100682|2020-03-24|15/12/2019|0.0091|0.01|1300000000|1300000000|18.0455|18.9818|0.0519|26919414959|-0.09|0|-0.935|-0.0441
08304|SHANGHAICOMP|600521|CNY|Healthcare|100682|2019-10-31|15/09/2019|0.14||1360000000|1440000000|17.4091|17.0545|-0.0204|25970118092||-0.0556|-0.125|-0.0621
08304|SHANGHAICOMP|600521|CNY|Healthcare|100682|2019-08-31|15/06/2019|0.16||1450000000|1440000000|13.9909|15.3909|0.1001|20871021599||0.0069|-5|0.16
08304|SHANGHAICOMP|600521|CNY|Healthcare|100682|2019-04-30|15/12/2018|-0.04|-0.04|1250000000|1280000000|12.8545|12.7182|-0.0106|19175845370|0|-0.0234|-1.3636|0.0417
08304|SHANGHAICOMP|600521|CNY|Healthcare|100682|2019-04-30|15/03/2019|0.11|0.14|1200000000|1080000000|12.8545|12.7182|-0.0106|19175845370|-0.2143|0.1111|4.8201|-0.0769
08304|SHANGHAICOMP|600521|CNY|Healthcare|100682|2018-10-31|15/09/2018|0.0189|-0.01|1300000000|1290000000|10.1182|11.1182|0.0988|15093859168|-2.89|0.0078|-0.6151|0
08304|SHANGHAICOMP|600521|CNY|Healthcare|100682|2018-08-25|15/06/2018|0.0491|0.09|1300000000|1430000000|18.6182|18.7182|0.0054|27773784131|-0.4544|-0.0909|-0.5832|0.0484
08304|SHANGHAICOMP|600521|CNY|Healthcare|100682|2018-04-28|15/03/2018|0.1178|0.11|1240000000|1240000000|29.07|28.57|-0.0172|43365342918|0.0709|0|0.0434|-0.1678
08304|SHANGHAICOMP|600521|CNY|Healthcare|100682|2018-03-13|15/12/2017|0.1129|0.13|1490000000|1420000000|25.45|24.03|-0.0558|37965188233|-0.1315|0.0493|-0.1723|0.2845
08304|SHANGHAICOMP|600521|CNY|Healthcare|100682|2017-10-30|15/09/2017|0.1364|0.11|1160000000|1294000000|21.15|20.7|-0.0213|31550636251|0.24|-0.1036|0.2081|-0.0492
08304|SHANGHAICOMP|600521|CNY|Healthcare|100682|2017-08-21|15/06/2017|0.1129|0.11|1220000000|1269000000|16.158|17.25|0.0676|24103792888|0.0264|-0.0386|0.109|0.0796
08304|SHANGHAICOMP|600521|CNY|Healthcare|100682|2017-04-25|15/03/2017|0.1018|0.10|1130000000|1141000000|18.15|16.258|-0.1042|27075368617|0.018|-0.0096|0.2177|-0.0342
08304|SHANGHAICOMP|600521|CNY|Healthcare|100682|2017-04-25|15/12/2016|0.0836|0.13|1170000000|1503000000|18.15|16.258|-0.1042|27075368617|-0.3569|-0.2216|-0.1001|0.2455
08304|SHANGHAICOMP|600521|CNY|Healthcare|100682|2016-11-30|15/09/2016|0.0929|0.11|939390000|1100000000|19.792|19.567|-0.0114|29524832064|-0.1555|-0.146||
08305|SHANGHAICOMP|603181|CNY|Materials|1043302|2022-04-22|15/03/2022|||||15.37|||9048318933|||0|0
08305|SHANGHAICOMP|603181|CNY|Materials|1043302|2022-04-19|15/12/2021|||||15.37|||9048318933|||0|0
08305|SHANGHAICOMP|603181|CNY|Materials|1043302|2021-10-14|15/09/2021|0.1862||625000000|625000000|13.93|14.93|0.0718|8200591180||0|-0.1133|-0.0157
08305|SHANGHAICOMP|603181|CNY|Materials|1043302|2021-08-18|15/06/2021|0.21||635000000||13|13.6069|0.0467|7653098316|||0.05|0.2378
08305|SHANGHAICOMP|603181|CNY|Materials|1043302|2021-04-24|15/03/2021|0.2||513000000||12.9103|13.0552|0.0112|7600318463|||0|-0.1231
08305|SHANGHAICOMP|603181|CNY|Materials|1043302|2021-04-12|15/12/2020|0.20||585000000||12.9655|12.6207|-0.0266|7632798200|||-0.1304|0.0541
08305|SHANGHAICOMP|603181|CNY|Materials|1043302|2020-10-15|15/09/2020|0.23||555000000|555000000|13.2138|13.0621|-0.0115|7778958138||0|-0.2581|0.2118
08305|SHANGHAICOMP|603181|CNY|Materials|1043302|2020-08-21|15/06/2020|0.31||458000000||11.044|12.1284|0.0982|6501596993|||0.4762|0.3138
08305|SHANGHAICOMP|603181|CNY|Materials|1043302|2020-04-30|15/03/2020|0.21||348600000||8.352|8.1332|-0.0262|4916797836|||-0.1923|-0.319
08305|SHANGHAICOMP|603181|CNY|Materials|1043302|2020-04-01|15/12/2019|0.26||511900000||6.673|7.1581|0.0727|3928398105|||0.1304|-0.0085
08305|SHANGHAICOMP|603181|CNY|Materials|1043302|2019-10-25|15/09/2019|0.23||516300000||7.5149|8.1998|0.0911|4423998172|||0|0.1253
08305|SHANGHAICOMP|603181|CNY|Materials|1043302|2019-08-21|15/06/2019|0.23||458800000||7.0868|7.4721|0.0544|4171998095|||-0.2581|-0.0097
08305|SHANGHAICOMP|603181|CNY|Materials|1043302|2019-04-17|15/12/2018|0.31||463300000||10.6305|11.133|0.0473|6258200520|||0.1071|0.138
08305|SHANGHAICOMP|603181|CNY|Materials|1043302|2019-04-17|15/03/2019|0.28||407100000||10.6305|11.133|0.0473|6258200520|||0.037|-0.0819
08305|SHANGHAICOMP|603181|CNY|Materials|1043302|2018-10-26|15/09/2018|0.27||443400000||6.6995|6.8818|0.0272|3944000472|||0.1739|0.0198
08305|SHANGHAICOMP|603181|CNY|Materials|1043302|2018-08-18|15/06/2018|0.23||434800000||12.04|11.63|-0.0341|7087947978|||0.2778|0.1518
08305|SHANGHAICOMP|603181|CNY|Materials|1043302|2018-04-28|15/03/2018|0.18||377500000||15.81|15.89|0.0051|9307347247|||-0.4|-0.2145
08305|SHANGHAICOMP|603181|CNY|Materials|1043302|2018-04-20|15/12/2017|0.3||480600000||17.86|15.52|-0.131|10514182359|||0.6667|0.1362
08305|SHANGHAICOMP|603181|CNY|Materials|1043302|2017-10-30|15/09/2017|0.18||423000000||21.31|19.77|-0.0723|12545196686|||-0.1429|-0.0063
08305|SHANGHAICOMP|603181|CNY|Materials|1043302|2017-08-23|15/06/2017|0.21||425700000|||10.66|-1||||0|0.2046
08305|SHANGHAICOMP|603181|CNY|Materials|1043302|2017-05-04|15/03/2017|0.21||353400000|||10.66|-1|||||
08306|SHANGHAICOMP|603300|CNY|Industrials|953918|2022-03-24|15/12/2021|||||12.78|||10984467344|||0|0
08306|SHANGHAICOMP|603300|CNY|Industrials|953918|2021-10-28|15/09/2021|0.13||731000000||9.96|9.87|-0.009|8560664903|||0|0.1274
08306|SHANGHAICOMP|603300|CNY|Industrials|953918|2021-08-26|15/06/2021|0.13||648400000||8.22|8.63|0.0499|7065127261|||0.625|0.5662
08306|SHANGHAICOMP|603300|CNY|Industrials|953918|2021-04-09|15/03/2021|0.08||414000000||9.09|8.7|-0.0429|7812896082|||-0.5556|-0.2111
08306|SHANGHAICOMP|603300|CNY|Industrials|953918|2021-03-26|15/12/2020|0.18||524800000||8.65|8.74|0.0104|7434713640|||0.6364|0.3212
08306|SHANGHAICOMP|603300|CNY|Industrials|953918|2020-10-29|15/09/2020|0.11||397200000||6.65|6.54|-0.0165|5715705040|||0.5714|0.0023
08306|SHANGHAICOMP|603300|CNY|Industrials|953918|2020-08-27|15/06/2020|0.07||396300000||6.65|6.77|0.018|5715705040|||0.4|0.9238
08306|SHANGHAICOMP|603300|CNY|Industrials|953918|2020-04-29|15/03/2020|0.05||206000000||6.13|6.07|-0.0098|5268762714|||0|-0.3864
08306|SHANGHAICOMP|603300|CNY|Industrials|953918|2020-04-14|15/12/2019|0.05||335700000||6.95|6.95|0|5973556146|||-0.6154|-0.017
08306|SHANGHAICOMP|603300|CNY|Industrials|953918|2019-10-26|15/09/2019|0.13||341500000||6.63|6.57|-0.009|5698514967|||-0.3158|0.3461
08306|SHANGHAICOMP|603300|CNY|Industrials|953918|2019-08-30|15/06/2019|0.19||253700000||5.41|6.51|0.2033|4649919241|||0.4615|0.1377
08306|SHANGHAICOMP|603300|CNY|Industrials|953918|2019-04-22|15/03/2019|0.13||223000000||7.5|7.48|-0.0027|6446283788|||-1.5909|-0.0146
08306|SHANGHAICOMP|603300|CNY|Industrials|953918|2019-03-27|15/12/2018|-0.22||226300000||5.2|5.26|0.0115|4469423262|||-3.4444|-0.2018
08306|SHANGHAICOMP|603300|CNY|Industrials|953918|2018-10-19|15/09/2018|0.09||283500000||3.07|3.39|0.1042|2638678773|||0.8|0.3829
08306|SHANGHAICOMP|603300|CNY|Industrials|953918|2018-08-24|15/06/2018|0.05||205000000||3.56|3.69|0.0365|3059835989|||0.25|0.1857
08306|SHANGHAICOMP|603300|CNY|Industrials|953918|2018-04-26|15/03/2018|0.04||172900000||5.09|4.96|-0.0255|4374878062|||-5|-0.0876
08306|SHANGHAICOMP|603300|CNY|Industrials|953918|2018-04-18|15/12/2017|-0.01||189500000||5.19|5.19|0|4460828430|||-1.5|0.0367
08306|SHANGHAICOMP|603300|CNY|Industrials|953918|2017-10-27|15/09/2017|0.02||182800000||8.614|7.921|-0.0805|7403772081|||1|0.0609
08306|SHANGHAICOMP|603300|CNY|Industrials|953918|2017-08-30|15/06/2017|0.01||172300000||11.48|11.44|-0.0035|9867111324|||-0.8333|0.1579
08306|SHANGHAICOMP|603300|CNY|Industrials|953918|2017-04-26|15/03/2017|0.06||148800000||12.41|12.66|0.0201|10666450776|||0|-0.0388
08306|SHANGHAICOMP|603300|CNY|Industrials|953918|2017-02-03|15/12/2016|||154800000|||19.22|-1|||||
08307|SHANGHAICOMP|603799|CNY|Materials|945175|2022-04-25|15/03/2022|||||100.67|||122957961573|||0|0
08307|SHANGHAICOMP|603799|CNY|Materials|945175|2022-03-30|15/12/2021||0.26|||100.67|||122957961573|||0|0
08307|SHANGHAICOMP|603799|CNY|Materials|945175|2021-10-30|15/09/2021|0.739|0.26|8500000000|8500000000|111.05|104.43|-0.0596|135636060955|1.8423|0|0.1046|0.0801
08307|SHANGHAICOMP|603799|CNY|Materials|945175|2021-08-17|15/06/2021|0.669|0.67|7870000000|7870000000|121.7|126.41|0.0387|148643923914|-0.0015|0|0.1946|0.2259
08307|SHANGHAICOMP|603799|CNY|Materials|945175|2021-04-16|15/03/2021|0.56|0.26|6420000000|6420000000|73.64|76.78|0.0426|89943621535|1.1538|0|0.3333|0.011
08307|SHANGHAICOMP|603799|CNY|Materials|945175|2021-03-30|15/12/2020|0.42|0.17|6350000000||69.82|68.74|-0.0155|85277888106|1.4706||0.4|0.0967
08307|SHANGHAICOMP|603799|CNY|Materials|945175|2020-10-29|15/09/2020|0.3|0.17|5790000000||38.7|39.78|0.0279|47268037084|0.7647||1.1429|0.2505
08307|SHANGHAICOMP|603799|CNY|Materials|945175|2020-08-29|15/06/2020|0.14|0.17|4630000000|4630000000|40.62|40.16|-0.0113|49613115711|-0.1765|0|-0.1765|0.0475
08307|SHANGHAICOMP|603799|CNY|Materials|945175|2020-04-16|15/03/2020|0.17|0.18|4420000000||33.4|34.17|0.0231|40794637716|-0.0556||7.5|-0.0849
08307|SHANGHAICOMP|603799|CNY|Materials|945175|2020-03-28|15/12/2019|0.02|1|4830000000||29.46|28.9|-0.019|35982333379|-0.98||0|-0.0183
08307|SHANGHAICOMP|603799|CNY|Materials|945175|2019-10-29|15/09/2019|0.02|0.98|4920000000||25|24.9|-0.004|30534907075|-0.9796||0.0526|0.0468
08307|SHANGHAICOMP|603799|CNY|Materials|945175|2019-08-28|15/06/2019|0.019|0.6|4700000000||24.59|24.51|-0.0033|30034134785|-0.9683||0.9|0.0682
08307|SHANGHAICOMP|603799|CNY|Materials|945175|2019-04-27|15/03/2019|0.01|0.73|4400000000||26.36|23.72|-0.1002|32196006765|-0.9863||-1.0217|0.0046
08307|SHANGHAICOMP|603799|CNY|Materials|945175|2019-03-30|15/12/2018|-0.46|0.57|4380000000||28.84|30.77|0.0669|35225068988|-1.807||-2.2205|0.3313
08307|SHANGHAICOMP|603799|CNY|Materials|945175|2018-10-30|15/09/2018|0.3769|0.91|3290000000||24.55|25.96|0.0574|29985277816|-0.5858||-0.4726|-0.0179
08307|SHANGHAICOMP|603799|CNY|Materials|945175|2018-08-28|15/06/2018|0.7146|0.84|3350000000||40.03|39.67|-0.009|48892491718|-0.1493||-0.2994|-0.0233
08307|SHANGHAICOMP|603799|CNY|Materials|945175|2018-04-30|15/03/2018|1.02||3430000000||59.88|60.32|0.0073|73137210731|||0.0625|-0.0228
08307|SHANGHAICOMP|603799|CNY|Materials|945175|2018-04-26|15/12/2017|0.96||3510000000||60.45|59.88|-0.0094|73833406239|||1.4471|0.4873
08307|SHANGHAICOMP|603799|CNY|Materials|945175|2017-10-28|15/09/2017|0.3923||2360000000||49.71|48.18|-0.0308|60715608110|||-0.2308|0.1569
08307|SHANGHAICOMP|603799|CNY|Materials|945175|2017-08-26|15/06/2017|0.51||2040000000||74.76|77|0.03|91311588726|||0.7|0.1657
08307|SHANGHAICOMP|603799|CNY|Materials|945175|2017-04-28|15/03/2017|0.3||1750000000||47.7|49.69|0.0417|58260603631|||0|0.25
08307|SHANGHAICOMP|603799|CNY|Materials|945175|2017-04-01|15/12/2016|||1400000000||51.8|55.63|0.0739|63268326528||||
08308|SHANGHAICOMP|603558|CNY|Consumer Discretionary|945171|2022-04-27|15/03/2022|||||10.91|||4234044919|||0|0
08308|SHANGHAICOMP|603558|CNY|Consumer Discretionary|945171|2022-03-30|15/12/2021|||||10.91|||4234044919|||0|0
08308|SHANGHAICOMP|603558|CNY|Consumer Discretionary|945171|2021-10-26|15/09/2021|0.18||610000000||11.5|11.56|0.0052|4463017164|||0.125|0.2274
08308|SHANGHAICOMP|603558|CNY|Consumer Discretionary|945171|2021-08-13|15/06/2021|0.16||497000000||8.71|8.77|0.0069|3380250406|||0.3333|0.2016
08308|SHANGHAICOMP|603558|CNY|Consumer Discretionary|945171|2021-04-23|15/03/2021|0.12||413600000||8.65|8.41|-0.0277|3356964936|||-1.0741|-0.0424
08308|SHANGHAICOMP|603558|CNY|Consumer Discretionary|945171|2021-04-23|15/12/2020|-1.62|0.19|431900000||8.65|8.41|-0.0277|3356964936|-9.5263||-12.5714|0.0235
08308|SHANGHAICOMP|603558|CNY|Consumer Discretionary|945171|2020-10-28|15/09/2020|0.14|0.14|422000000|422390000|10.08|9.89|-0.0188|3911931536|0|-0.0009|0|0.1842
08308|SHANGHAICOMP|603558|CNY|Consumer Discretionary|945171|2020-07-30|15/06/2020|0.00|0.11|356360000||9.25|9.23|-0.0022|3589818153|-1||-1|-0.042
08308|SHANGHAICOMP|603558|CNY|Consumer Discretionary|945171|2020-04-28|15/03/2020|0.135|0.14|372000000||8.18|7.96|-0.0269|3174563631|-0.0357||0.2273|-0.206
08308|SHANGHAICOMP|603558|CNY|Consumer Discretionary|945171|2020-03-11|15/12/2019|0.11|0.1|468500000||11.05|10.81|-0.0217|4288377435|0.1||-0.45|-0.0338
08308|SHANGHAICOMP|603558|CNY|Consumer Discretionary|945171|2019-10-25|15/09/2019|0.20||484900000||8.95|9.04|0.0101|3473391545|||0.1765|0.1442
08308|SHANGHAICOMP|603558|CNY|Consumer Discretionary|945171|2019-08-20|15/06/2019|0.17||423800000||8.39|8.29|-0.0119|3256062220|||0|0.0516
08308|SHANGHAICOMP|603558|CNY|Consumer Discretionary|945171|2019-04-25|15/03/2019|0.17||403000000||11.38|10.34|-0.0914|4416446594|||1.125|-0.0695
08308|SHANGHAICOMP|603558|CNY|Consumer Discretionary|945171|2019-04-19|15/12/2018|0.08||433100000||11|11.07|0.0064|4268972939|||-0.4667|0.1168
08308|SHANGHAICOMP|603558|CNY|Consumer Discretionary|945171|2018-10-25|15/09/2018|0.15||387800000||7.9|8.12|0.0278|3065898784|||-0.0625|-0.0649
08308|SHANGHAICOMP|603558|CNY|Consumer Discretionary|945171|2018-08-20|15/06/2018|0.16||414700000||8.19|8.3|0.0134|3178444234|||0.4545|0.2133
08308|SHANGHAICOMP|603558|CNY|Consumer Discretionary|945171|2018-04-24|15/03/2018|0.11||341800000||9.41|9.89|0.051|3651912246|||0.8333|-0.0936
08308|SHANGHAICOMP|603558|CNY|Consumer Discretionary|945171|2018-04-24|15/12/2017|0.06||377100000||9.41|9.89|0.051|3651912246|||-0.4|0.2532
08308|SHANGHAICOMP|603558|CNY|Consumer Discretionary|945171|2017-10-27|15/09/2017|0.10||300900000||15.62|15.03|-0.0378|6061941529|||0.1111|0.1472
08308|SHANGHAICOMP|603558|CNY|Consumer Discretionary|945171|2017-07-18|15/06/2017|0.09||262300000||15.63|15.93|0.0192|6065822502|||0|0.3274
08308|SHANGHAICOMP|603558|CNY|Consumer Discretionary|945171|2017-05-31|15/03/2017|0.09||197600000||15.4|17.51|0.137|5976561967||||
08309|SHANGHAICOMP|603822|CNY|Materials|994603|2021-10-25|15/09/2021|0.37||526300000||47.42|48.08|0.0139|3438809734|||0.2333|0.3021
08309|SHANGHAICOMP|603822|CNY|Materials|994603|2021-08-23|15/06/2021|0.3||404200000||39.01|41.41|0.0615|2828932247|||0.6667|0.2683
08309|SHANGHAICOMP|603822|CNY|Materials|994603|2021-04-30|15/03/2021|0.18||318700000||20.81|20.2|-0.0293|1509102309|||1.5714|0.3516
08309|SHANGHAICOMP|603822|CNY|Materials|994603|2021-04-30|15/12/2020|0.07||235800000||20.81|20.2|-0.0293|1509102309|||-0.6111|-0.4322
08309|SHANGHAICOMP|603822|CNY|Materials|994603|2020-10-28|15/09/2020|0.18||415300000||24.21|24.08|-0.0054|1755663934|||0|0.6659
08309|SHANGHAICOMP|603822|CNY|Materials|994603|2020-08-26|15/06/2020|0.18||249300000||29.12|28.12|-0.0343|2111728094|||0|-0.2441
08309|SHANGHAICOMP|603822|CNY|Materials|994603|2020-04-27|15/03/2020|0.18||329800000||24.36|23.53|-0.0341|1766541764|||-0.1818|-0.1913
08309|SHANGHAICOMP|603822|CNY|Materials|994603|2020-02-17|15/12/2019|0.22||407800000||28.09|25.73|-0.084|2037034367|||0.2222|0.1886
08309|SHANGHAICOMP|603822|CNY|Materials|994603|2019-10-25|15/09/2019|0.18||343100000||24.1|24.33|0.0095|1747687033|||-0.5|0.1627
08309|SHANGHAICOMP|603822|CNY|Materials|994603|2019-07-15|15/06/2019|0.36||295100000||24.74|25.69|0.0384|1794098594|||4.1429|0.4188
08309|SHANGHAICOMP|603822|CNY|Materials|994603|2019-04-25|15/03/2019|0.07||208000000||29.57|27.2|-0.0801|2144361171|||-0.6111|-0.221
08309|SHANGHAICOMP|603822|CNY|Materials|994603|2019-03-27|15/12/2018|0.18||267000000||29.25|29.51|0.0089|2121155390|||0.125|-0.1174
08309|SHANGHAICOMP|603822|CNY|Materials|994603|2018-10-26|15/09/2018|0.16||302500000||21.39|21.2|-0.0089|1551162821|||-0.4074|0.1154
08309|SHANGHAICOMP|603822|CNY|Materials|994603|2018-08-21|15/06/2018|0.27||271200000||26.31|26.9|0.0224|1907952041|||1.25|0.3649
08309|SHANGHAICOMP|603822|CNY|Materials|994603|2018-04-26|15/03/2018|0.12||198700000||35.91|39.5|0.1|2604126145|||-0.5862|-0.228
08309|SHANGHAICOMP|603822|CNY|Materials|994603|2018-04-05|15/12/2017|0.29||257400000||35.91|39.5|0.1|2604126145|||0.5263|0.0792
08309|SHANGHAICOMP|603822|CNY|Materials|994603|2017-10-30|15/09/2017|0.19||238500000||44.68|42.28|-0.0537|3240110205|||0.1875|0.1714
08309|SHANGHAICOMP|603822|CNY|Materials|994603|2017-08-29|15/06/2017|0.16||203600000||40.97|39.73|-0.0303|2971067998|||1.6667|0.1114
08309|SHANGHAICOMP|603822|CNY|Materials|994603|2017-04-26|15/03/2017|0.06||183200000||73.23|59.58|-0.1864|5310503123||||
08310|SHANGHAICOMP|600273|CNY|Materials|100491|2022-04-29|15/03/2022|||||10.69|||14986793675|||0|0
08310|SHANGHAICOMP|600273|CNY|Materials|100491|2022-03-30|15/12/2021|||||10.69|||14986793675|||0|0
08310|SHANGHAICOMP|600273|CNY|Materials|100491|2021-10-26|15/09/2021|0.35||2490000000||10.46|10.21|-0.0239|14664346919|||0.1667|0.4647
08310|SHANGHAICOMP|600273|CNY|Materials|100491|2021-08-06|15/06/2021|0.30||1700000000||9.41|9.45|0.0043|13192304184|||0|0.0241
08310|SHANGHAICOMP|600273|CNY|Materials|100491|2021-04-23|15/03/2021|0.30||1660000000||9.53|9.15|-0.0399|13360537448|||0.0345|0.0061
08310|SHANGHAICOMP|600273|CNY|Materials|100491|2021-03-30|15/12/2020|0.29||1650000000||8.95|10.14|0.133|12547409335|||0.381|0.1702
08310|SHANGHAICOMP|600273|CNY|Materials|100491|2020-10-28|15/09/2020|0.21||1410000000||9.73|9.86|0.0134|13640926222|||0.2353|0.0602
08310|SHANGHAICOMP|600273|CNY|Materials|100491|2020-08-07|15/06/2020|0.17||1330000000||12.47|10.36|-0.1692|17482257106|||0|0.1271
08310|SHANGHAICOMP|600273|CNY|Materials|100491|2020-04-28|15/03/2020|0.17||1180000000||8.73|8.57|-0.0183|12238981015|||-0.15|-0.0992
08310|SHANGHAICOMP|600273|CNY|Materials|100491|2020-04-17|15/12/2019|0.20||1310000000||9.13|9.13|0|12799759900|||-0.0476|-0.0076
08310|SHANGHAICOMP|600273|CNY|Materials|100491|2019-10-25|15/09/2019|0.21||1320000000||9.64|9.96|0.0332|13514752277|||-0.0455|0
08310|SHANGHAICOMP|600273|CNY|Materials|100491|2019-08-27|15/06/2019|0.22||1320000000||10.33|10.44|0.0106|14482093881|||-0.0833|-0.0704
08310|SHANGHAICOMP|600273|CNY|Materials|100491|2019-04-19|15/03/2019|0.24||1420000000||16.49|16.33|-0.0097|23118076143|||0.4118|0.0071
08310|SHANGHAICOMP|600273|CNY|Materials|100491|2019-03-20|15/12/2018|0.17||1410000000||13.7|12.75|-0.0693|19206649069|||-0.1053|0.0292
08310|SHANGHAICOMP|600273|CNY|Materials|100491|2018-10-23|15/09/2018|0.19||1370000000||9.88|9.91|0.003|13851218806|||0|-0.0552
08310|SHANGHAICOMP|600273|CNY|Materials|100491|2018-08-08|15/06/2018|0.19||1450000000||8.01|8.17|0.02|11229581429|||-0.0952|0.0584
08310|SHANGHAICOMP|600273|CNY|Materials|100491|2018-04-27|15/03/2018|0.21||1370000000||7.91|7.94|0.0038|11089386373|||0|-0.1274
08310|SHANGHAICOMP|600273|CNY|Materials|100491|2018-04-18|15/12/2017|0.21||1570000000||8.14|7.97|-0.0209|11411834466|||0.4|0.163
08310|SHANGHAICOMP|600273|CNY|Materials|100491|2017-10-26|15/09/2017|0.15||1350000000||9.53|9.18|-0.0367|13360537448|||-0.1176|0.0075
08310|SHANGHAICOMP|600273|CNY|Materials|100491|2017-08-01|15/06/2017|0.17||1340000000||9.1|8.91|-0.0209|12757701918|||-0.0556|0.0152
08310|SHANGHAICOMP|600273|CNY|Materials|100491|2017-04-28|15/03/2017|0.18||1320000000||9.27|9.36|0.0097|12996032711|||0|-0.102
08310|SHANGHAICOMP|600273|CNY|Materials|100491|2017-04-18|15/12/2016|||1470000000||9.26|9.42|0.0173|12982012938||||
08311|SHANGHAICOMP|600668|CNY|Industrials|100795|2021-10-29|15/09/2021|0.3||867500000||11.19|11.29|0.0089|3850297891|||-0.5522|-0.0688
08311|SHANGHAICOMP|600668|CNY|Industrials|100795|2021-08-30|15/06/2021|0.67||931600000||11.49|12.27|0.0679|3953523105|||1.5769|0.1919
08311|SHANGHAICOMP|600668|CNY|Industrials|100795|2021-04-29|15/03/2021|0.26||781600000||12.99|12.21|-0.06|4469648847|||0.3|-0.2261
08311|SHANGHAICOMP|600668|CNY|Industrials|100795|2021-04-26|15/12/2020|0.2||1010000000||13.77|13.02|-0.0545|4738034469|||-0.5349|0.2622
08311|SHANGHAICOMP|600668|CNY|Industrials|100795|2020-10-30|15/09/2020|0.43||800200000||15.16|14.32|-0.0554|5216310780|||-0.3944|-0.1136
08311|SHANGHAICOMP|600668|CNY|Industrials|100795|2020-08-28|15/06/2020|0.71||902800000||16.36|16.75|0.0238|5629211636|||1.2188|-0.0783
08311|SHANGHAICOMP|600668|CNY|Industrials|100795|2020-04-27|15/12/2019|0.32||979500000||15.2|14.99|-0.0138|5230074120|||-0.1111|0.822
08311|SHANGHAICOMP|600668|CNY|Industrials|100795|2020-04-27|15/03/2020|0.36||537600000||15.2|14.99|-0.0138|5230074120|||-0.1|-0.3905
08311|SHANGHAICOMP|600668|CNY|Industrials|100795|2019-10-30|15/09/2019|0.4||882100000||14.88|13.73|-0.0773|5119967400|||-0.6154|-0.0896
08311|SHANGHAICOMP|600668|CNY|Industrials|100795|2019-08-30|15/06/2019|1.04||968900000||12.24|13.49|0.1021|4211585976|||2.0588|0.3513
08311|SHANGHAICOMP|600668|CNY|Industrials|100795|2019-04-29|15/03/2019|0.34||717000000||14.59|13.99|-0.0411|5020183103|||0.1724|-0.3171
08311|SHANGHAICOMP|600668|CNY|Industrials|100795|2019-04-29|15/12/2018|0.29||1050000000||14.59|13.99|-0.0411|5020183103|||-0.463|0.3039
08311|SHANGHAICOMP|600668|CNY|Industrials|100795|2018-10-30|15/09/2018|0.54||805300000||11.22|12.1|0.0784|3860620642|||-0.0526|-0.0338
08311|SHANGHAICOMP|600668|CNY|Industrials|100795|2018-08-31|15/06/2018|0.57||833500000||12.18|12.95|0.0632|4190941130|||0.9|0.245
08311|SHANGHAICOMP|600668|CNY|Industrials|100795|2018-04-28|15/03/2018|0.3||669500000||13.81|13.84|0.0022|4751797809|||0.7647|-0.2219
08311|SHANGHAICOMP|600668|CNY|Industrials|100795|2018-04-24|15/12/2017|0.17||860400000||14.13|14.21|0.0057|4861904529|||0.1333|0.303
08311|SHANGHAICOMP|600668|CNY|Industrials|100795|2017-10-31|15/09/2017|0.15||660300000||17.94|17.06|-0.0491|6172864058|||-0.5946|-0.1066
08311|SHANGHAICOMP|600668|CNY|Industrials|100795|2017-08-29|15/06/2017|0.37||739100000||19.09|18.9|-0.01|6568560329|||0.1212|0.304
08311|SHANGHAICOMP|600668|CNY|Industrials|100795|2017-04-29|15/03/2017|0.33||566800000||16.52|17.14|0.0375|5684264996||||
08312|SHANGHAICOMP|603948|CNY|Materials|1162065|2021-10-27|15/09/2021|0.29||711700000||37.78|37.23|-0.0146|6044799805|||-0.0938|0.0477
08312|SHANGHAICOMP|603948|CNY|Materials|1162065|2021-08-25|15/06/2021|0.32||679300000||21.23|21.55|0.0151|3396799927|||0.6842|0.3335
08312|SHANGHAICOMP|603948|CNY|Materials|1162065|2021-04-28|15/12/2020|0.19||509400000||18|18.69|0.0383|2880000000|||-0.4571|-0.1808
08312|SHANGHAICOMP|603948|CNY|Materials|1162065|2021-04-28|15/03/2021|0.35||621800000||18|18.69|0.0383|2880000000|||1.0588|0.3839
08312|SHANGHAICOMP|603948|CNY|Materials|1162065|2020-10-28|15/09/2020|0.17||449300000||20.88|21.81|0.0445|3340799866|||-0.4848|0.1839
08312|SHANGHAICOMP|603948|CNY|Materials|1162065|2020-08-26|15/06/2019|0.33||379500000||25.44|25.77|0.013|4070400085|||0|-0.1353
08312|SHANGHAICOMP|603948|CNY|Materials|1162065|2020-04-27|15/03/2019|0.33||438900000||22.17|20.69|-0.0668|3547200012|||0.8333|0.3216
08312|SHANGHAICOMP|603948|CNY|Materials|1162065|2020-04-27|15/03/2020|0.18||332100000||22.17|20.69|-0.0668|3547200012|||-0.8487|-0.8023
08312|SHANGHAICOMP|603948|CNY|Materials|1162065|2020-02-11|15/12/2019|1.19||1680000000|||20.52|-1|||||
08313|SHANGHAICOMP|603583|CNY|Information Technology|1162060|2022-04-26|15/12/2021||0.132||673650000|37.5|||14321844188|||0|0
08313|SHANGHAICOMP|603583|CNY|Information Technology|1162060|2022-04-26|15/03/2022|||||37.5|||14321844188|||0|0
08313|SHANGHAICOMP|603583|CNY|Information Technology|1162060|2021-10-28|15/09/2021|0.1654|0.13|710500000|756000000|43.03|45.87|0.066|16433838344|0.2723|-0.0602|-0.5092|0.2756
08313|SHANGHAICOMP|603583|CNY|Information Technology|1162060|2021-08-25|15/06/2021|0.337||557000000|557000000|51.1|52.69|0.0311|19515899097||0|1.2467|0.0816
08313|SHANGHAICOMP|603583|CNY|Information Technology|1162060|2021-04-20|15/12/2020|0.15||515000000||46.3214|45.1072|-0.0262|17690893986|||-0.1249|0.1394
08313|SHANGHAICOMP|603583|CNY|Information Technology|1162060|2021-04-20|15/03/2021|0.1714||452000000|452000000|46.3214|45.1072|-0.0262|17690893986||0|-0.5368|0.0561
08313|SHANGHAICOMP|603583|CNY|Information Technology|1162060|2020-10-27|15/09/2020|0.37||428000000||47.3857|46.1429|-0.0262|18097362855|||-0.4714|-0.1542
08313|SHANGHAICOMP|603583|CNY|Information Technology|1162060|2020-08-25|15/06/2020|0.7||506000000||49.85|48.8572|-0.0199|19038513032|||2.1617|0.483
08313|SHANGHAICOMP|603583|CNY|Information Technology|1162060|2020-04-21|15/03/2020|0.2214||341200000||24.7194|23.551|-0.0473|9440733608|||-0.0607|-0.1369
08313|SHANGHAICOMP|603583|CNY|Information Technology|1162060|2020-04-21|15/12/2019|0.2357||395300000||24.7194|23.551|-0.0473|9440733608|||-0.3068|0.4038
08313|SHANGHAICOMP|603583|CNY|Information Technology|1162060|2020-04-20|15/03/2019|0.34||281600000||24.3725|23.7347|-0.0262|9308232073|||-0.1905|-0.2215
08313|SHANGHAICOMP|603583|CNY|Information Technology|1162060|2019-10-31|15/09/2019|0.42||361700000||16.9184|18.6888|0.1046|6461397675|||-0.1765|-0.0211
08313|SHANGHAICOMP|603583|CNY|Information Technology|1162060|2019-08-27|15/06/2019|0.51||369500000||17.5714|17.7296|0.009|6710812714||||
08314|SHANGHAICOMP|603980|CNY|Materials|1024785|2022-04-26|15/12/2021|||||6.25|||4375000000|||0|0
08314|SHANGHAICOMP|603980|CNY|Materials|1024785|2021-10-29|15/09/2021|0.01||547500000||6|6.08|0.0133|4200000000|||-0.75|0.1189
08314|SHANGHAICOMP|603980|CNY|Materials|1024785|2021-08-24|15/06/2021|0.04||489300000||7|6.81|-0.0271|4900000000|||-0.75|-0.272
08314|SHANGHAICOMP|603980|CNY|Materials|1024785|2021-04-30|15/03/2021|0.16||672100000||6.41|6.6|0.0296|4486999893|||0.3333|0.2797
08314|SHANGHAICOMP|603980|CNY|Materials|1024785|2021-04-28|15/12/2020|0.12||525200000||6.32|6.41|0.0142|4424000120|||0.3333|-0.0559
08314|SHANGHAICOMP|603980|CNY|Materials|1024785|2020-10-31|15/09/2020|0.09||556300000||6.74|6.73|-0.0015|4717999840|||0.5|0.6935
08314|SHANGHAICOMP|603980|CNY|Materials|1024785|2020-08-26|15/06/2020|0.06||328500000||7.31|7.65|0.0465|5116999960|||0.2|-0.2217
08314|SHANGHAICOMP|603980|CNY|Materials|1024785|2020-04-29|15/03/2020|0.05||422100000||6.93|6.88|-0.0072|4850999880|||0.6667|-0.2704
08314|SHANGHAICOMP|603980|CNY|Materials|1024785|2020-04-23|15/12/2019|0.03||578500000||7.4|7.17|-0.0311|5180000067|||-0.4|0.0078
08314|SHANGHAICOMP|603980|CNY|Materials|1024785|2019-10-30|15/09/2019|0.05||574000000||8.68|7.87|-0.0933|6076000214|||-0.9219|-0.157
08314|SHANGHAICOMP|603980|CNY|Materials|1024785|2019-08-15|15/06/2019|0.64||680900000||7.69|8.54|0.1105|5383000040|||1.0645|-0.075
08314|SHANGHAICOMP|603980|CNY|Materials|1024785|2019-04-30|15/12/2018|0.31||736100000||11.55|11.33|-0.019|8085000134|||0.069|-0.0808
08314|SHANGHAICOMP|603980|CNY|Materials|1024785|2019-04-29|15/03/2019|0.29||800800000||11.32|11.7|0.0336|7923999786|||-0.3556|-0.0068
08314|SHANGHAICOMP|603980|CNY|Materials|1024785|2018-10-30|15/09/2018|0.45||806300000||8.14|8.49|0.043|5698000240|||0.125|0.0644
08314|SHANGHAICOMP|603980|CNY|Materials|1024785|2018-08-21|15/06/2018|0.4||757500000||9.61|9.54|-0.0073|6726999760|||0.6667|0.2311
08314|SHANGHAICOMP|603980|CNY|Materials|1024785|2018-04-28|15/03/2018|0.24||615300000||12.48|12.42|-0.0048|8735999680|||0.1429|0.1331
08314|SHANGHAICOMP|603980|CNY|Materials|1024785|2018-04-27|15/12/2017|0.21||543000000||13.08|12.42|-0.0505|9155999947|||0.05|-0.1983
08314|SHANGHAICOMP|603980|CNY|Materials|1024785|2017-10-27|15/09/2017|0.2||677300000||16.93|16.19|-0.0437|11851000214|||-0.0476|0.1544
08314|SHANGHAICOMP|603980|CNY|Materials|1024785|2017-08-23|15/06/2017|0.21||586700000||16.84|16.6|-0.0143|11788000107|||-0.16|-0.0963
08314|SHANGHAICOMP|603980|CNY|Materials|1024785|2017-06-14|15/03/2017|0.25||649200000|||17.69|-1|||||
08315|SHANGHAICOMP|603607|CNY|Materials|1054848|2021-10-19|15/09/2021|0.15||172700000||15.12|14.87|-0.0165|2699173996|||-0.1667|-0.266
08315|SHANGHAICOMP|603607|CNY|Materials|1054848|2021-08-27|15/06/2021|0.18||235300000||15.4|16.43|0.0669|2749158652|||0.125|0.2603
08315|SHANGHAICOMP|603607|CNY|Materials|1054848|2021-04-28|15/03/2021|0.16||186700000||14.73|14.8|0.0048|2629552382|||-0.2381|-0.2279
08315|SHANGHAICOMP|603607|CNY|Materials|1054848|2021-04-28|15/12/2020|0.21||241800000||14.73|14.8|0.0048|2629552382|||0.6154|0.5401
08315|SHANGHAICOMP|603607|CNY|Materials|1054848|2020-10-28|15/09/2020|0.13||157000000||14.88|14.49|-0.0262|2656330004|||0.0833|-0.066
08315|SHANGHAICOMP|603607|CNY|Materials|1054848|2020-08-27|15/06/2020|0.12||168100000||16.11|16.34|0.0143|2875905757|||-0.5862|-0.213
08315|SHANGHAICOMP|603607|CNY|Materials|1054848|2020-04-27|15/12/2019|0.29||213600000||20.32|19.96|-0.0177|3627461322|||0.5263|0.5546
08315|SHANGHAICOMP|603607|CNY|Materials|1054848|2020-04-27|15/03/2020|0.19||137400000||20.32|19.96|-0.0177|3627461322|||-0.05|-0.1429
08315|SHANGHAICOMP|603607|CNY|Materials|1054848|2019-10-28|15/09/2019|0.2||160300000||20.42|20.02|-0.0196|3645313070|||0.4286|0.1726
08315|SHANGHAICOMP|603607|CNY|Materials|1054848|2019-08-26|15/06/2019|0.14||136700000||18.88|18.68|-0.0106|3370397034|||-0.3|-0.1456
08315|SHANGHAICOMP|603607|CNY|Materials|1054848|2019-04-28|15/03/2019|0.2||160000000||20.06|19.07|-0.0494|3581046913|||-0.1667|0.0533
08315|SHANGHAICOMP|603607|CNY|Materials|1054848|2019-04-19|15/12/2018|0.24||151900000||21.13|21.41|0.0133|3772059834|||0.3333|0.063
08315|SHANGHAICOMP|603607|CNY|Materials|1054848|2018-10-25|15/09/2018|0.18||142900000||20.05|21.4|0.0673|3579261704|||0.2857|0.3532
08315|SHANGHAICOMP|603607|CNY|Materials|1054848|2018-08-20|15/06/2018|0.14||105600000||22.38|21.3|-0.0483|3995205834|||-0.2632|-0.3169
08315|SHANGHAICOMP|603607|CNY|Materials|1054848|2018-04-28|15/03/2018|0.19||154600000||26.29|25.93|-0.0137|4693206835|||0.2667|0.1581
08315|SHANGHAICOMP|603607|CNY|Materials|1054848|2018-03-30|15/12/2017|0.15||133500000||26.45|26.01|-0.0166|4721769496|||-0.3182|-0.0658
08315|SHANGHAICOMP|603607|CNY|Materials|1054848|2017-10-31|15/09/2017|0.22||142900000||21.96|26.58|0.2104|3920228765|||0.1579|0.1506
08315|SHANGHAICOMP|603607|CNY|Materials|1054848|2017-09-28|15/06/2017|0.19||124200000|||16.5|-1||||-0.24|-0.0841
08315|SHANGHAICOMP|603607|CNY|Materials|1054848|2017-05-04|15/03/2017|0.25||135600000|||16.5|-1|||||
08316|SHANGHAICOMP|603456|CNY|Healthcare|942595|2022-04-30|15/12/2021|||||39.6|||32970488678|||0|0
08316|SHANGHAICOMP|603456|CNY|Healthcare|942595|2022-04-27|15/03/2022|||||39.6|||32970488678|||0|0
08316|SHANGHAICOMP|603456|CNY|Healthcare|942595|2021-10-29|15/09/2021|0.2||1140000000|1140000000|50.35|51.17|0.0163|41920811075||0|-0.0783|0.1287
08316|SHANGHAICOMP|603456|CNY|Healthcare|942595|2021-08-17|15/06/2021|0.217||1010000000||46.2|45.42|-0.0169|38465572241|||0.55|0.1799
08316|SHANGHAICOMP|603456|CNY|Healthcare|942595|2021-04-28|15/03/2021|0.14||856000000||42.69|42.5|-0.0045|35543186126|||-0.1765|-0.0504
08316|SHANGHAICOMP|603456|CNY|Healthcare|942595|2021-04-28|15/12/2020|0.17||901400000||42.69|42.5|-0.0045|35543186126|||0.2143|0.2216
08316|SHANGHAICOMP|603456|CNY|Healthcare|942595|2020-10-22|15/09/2020|0.14||737900000||34.91|32.75|-0.0619|29065651491|||0.1667|0.1979
08316|SHANGHAICOMP|603456|CNY|Healthcare|942595|2020-08-26|15/06/2020|0.12||616000000||32.06|35.36|0.1029|26692776591|||-0.0769|0.5734
08316|SHANGHAICOMP|603456|CNY|Healthcare|942595|2020-04-29|15/03/2020|0.13||391500000||21.95|20.99|-0.0437|18275310089|||0|-0.4055
08316|SHANGHAICOMP|603456|CNY|Healthcare|942595|2020-04-09|15/12/2019|0.13||658500000||20.85|21.07|0.0106|17359462828|||2.25|0.3159
08316|SHANGHAICOMP|603456|CNY|Healthcare|942595|2019-10-25|15/09/2019|0.04||500400000||12.84|13.9|0.0826|10690431716|||-0.4286|0.0878
08316|SHANGHAICOMP|603456|CNY|Healthcare|942595|2019-08-20|15/06/2019|0.07||460000000||10.84|10.72|-0.0111|9025255456|||0.4|0.1561
08316|SHANGHAICOMP|603456|CNY|Healthcare|942595|2019-04-23|15/03/2019|0.05||397900000||9.4|8.66|-0.0787|7826328104|||-0.375|-0.3293
08316|SHANGHAICOMP|603456|CNY|Healthcare|942595|2019-03-12|15/12/2018|0.08||593300000||9.25|9.78|0.0573|7701440203|||0.6|0.6985
08316|SHANGHAICOMP|603456|CNY|Healthcare|942595|2018-10-26|15/09/2018|0.05||349300000||5.9|5.9|0|4912270046|||0|-0.2133
08316|SHANGHAICOMP|603456|CNY|Healthcare|942595|2018-08-21|15/06/2018|0.05||444000000||6.42|6.5|0.0125|5345215858|||-0.1667|-0.0662
08316|SHANGHAICOMP|603456|CNY|Healthcare|942595|2018-04-26|15/03/2018|0.06||475500000||9.19|9.15|-0.0044|7651484565|||0.5|-0.0157
08316|SHANGHAICOMP|603456|CNY|Healthcare|942595|2018-02-14|15/12/2017|0.04||483100000||9.59|9.54|-0.0052|7984520294|||-0.2|0.1083
08316|SHANGHAICOMP|603456|CNY|Healthcare|942595|2017-10-26|15/09/2017|0.05||435900000||9.23|9.19|-0.0043|7684788059|||0.25|0.0795
08316|SHANGHAICOMP|603456|CNY|Healthcare|942595|2017-08-16|15/06/2017|0.04||403800000||9.78|9.77|-0.001|8142711689|||-0.2|0.0233
08316|SHANGHAICOMP|603456|CNY|Healthcare|942595|2017-04-27|15/03/2017|0.05||394600000||8.79|9.04|0.0284|7318449631|||0|-0.1448
08316|SHANGHAICOMP|603456|CNY|Healthcare|942595|2017-04-21|15/12/2016|||461400000||9|8.72|-0.0311|7493293170||||
08317|SHANGHAICOMP|600160|CNY|Materials|100417|2022-04-29|15/03/2022|||||13.38|||36122602873|||0|0
08317|SHANGHAICOMP|600160|CNY|Materials|100417|2022-04-22|15/12/2021|||||13.38|||36122602873|||0|0
08317|SHANGHAICOMP|600160|CNY|Materials|100417|2021-10-29|15/09/2021|0.06||4440000000|4440000000|15.76|15.3|-0.0292|42547998854||0|1|-0.0327
08317|SHANGHAICOMP|600160|CNY|Materials|100417|2021-08-26|15/06/2021|0.03||4590000000||13.77|15.95|0.1583|37175504771|||6.5|0.275
08317|SHANGHAICOMP|600160|CNY|Materials|100417|2021-04-30|15/03/2021|0.004|0.004|3600000000||8.86|9.09|0.026|23919749351|0||-0.8|-0.2996
08317|SHANGHAICOMP|600160|CNY|Materials|100417|2021-03-23|15/12/2020|0.02||5140000000||8.89|8.6|-0.0326|24000743587|||1|0.3707
08317|SHANGHAICOMP|600160|CNY|Materials|100417|2020-10-30|15/09/2020|0.01||3750000000||6.78|6.66|-0.0177|18304278996|||0|0.0388
08317|SHANGHAICOMP|600160|CNY|Materials|100417|2020-08-21|15/06/2020|0.00||3610000000||7.49|7.18|-0.0414|20221097529|||0|0.0841
08317|SHANGHAICOMP|600160|CNY|Materials|100417|2020-04-28|15/03/2020|0.00||3330000000||6.62|6.19|-0.065|17872318747|||0|-0.222
08317|SHANGHAICOMP|600160|CNY|Materials|100417|2020-04-23|15/12/2019|0.00|0.12|4280000000||6.98|6.72|-0.0372|18844227697|-1||-1|0.1475
08317|SHANGHAICOMP|600160|CNY|Materials|100417|2019-10-25|15/09/2019|0.07||3730000000|3730000000|6.84|7.22|0.0556|18466263606||0|-0.4167|-0.021
08317|SHANGHAICOMP|600160|CNY|Materials|100417|2019-08-23|15/06/2019|0.12||3810000000||7.23|7.11|-0.0166|19519164217|||-0.1429|0.0026
08317|SHANGHAICOMP|600160|CNY|Materials|100417|2019-04-26|15/03/2019|0.14||3800000000||8.88|8.07|-0.0912|23973745508|||-0.2222|0.0326
08317|SHANGHAICOMP|600160|CNY|Materials|100417|2019-04-19|15/12/2018|0.18||3680000000||9.25|9.22|-0.0032|24972651249|||-0.1818|-0.0564
08317|SHANGHAICOMP|600160|CNY|Materials|100417|2018-10-27|15/09/2018|0.22||3900000000||6.77|6.78|0.0015|18277280917|||-0.0435|-0.0465
08317|SHANGHAICOMP|600160|CNY|Materials|100417|2018-08-25|15/06/2018|0.23||4090000000||7.52|7.64|0.016|20302090478|||0.4877|0.0251
08317|SHANGHAICOMP|600160|CNY|Materials|100417|2018-04-27|15/03/2018|0.1546|0.15|3990000000|3990000000|8.54|8.82|0.0328|23055831429|0.0307|0|2.3463|0.064
08317|SHANGHAICOMP|600160|CNY|Materials|100417|2018-04-20|15/12/2017|0.0462||3750000000||8.7|8.49|-0.0241|23487790390|||-0.538|0.0623
08317|SHANGHAICOMP|600160|CNY|Materials|100417|2017-10-26|15/09/2017|0.1||3530000000||9.323|9.261|-0.0067|25169732590|||-0.1877|-0.0112
08317|SHANGHAICOMP|600160|CNY|Materials|100417|2017-08-25|15/06/2017|0.1231||3570000000||9.1|9.192|0.0101|24567690367|||0.7586|0.2226
08317|SHANGHAICOMP|600160|CNY|Materials|100417|2017-04-28|15/03/2017|0.07||2920000000||10.046|10.908|0.0858|27121647853|||1.2727|0.0696
08317|SHANGHAICOMP|600160|CNY|Materials|100417|2017-04-20|15/12/2016|0.0308||2730000000||9.369|9.631|0.028|25293922207|||3|0.1328
08317|SHANGHAICOMP|600160|CNY|Materials|100417|2016-10-26|15/09/2016|0.0077||2410000000||8.338|8.277|-0.0073|22510483627||||
08318|SHANGHAICOMP|603665|CNY|Consumer Discretionary|997889|2021-10-29|15/09/2021|0.1||286600000||24.1|26.72|0.1087|3815215799|||-6|0.1561
08318|SHANGHAICOMP|603665|CNY|Consumer Discretionary|997889|2021-08-30|15/06/2021|-0.02||247900000||11.23|11.26|0.0027|1777795477|||-1.1333|0.0447
08318|SHANGHAICOMP|603665|CNY|Consumer Discretionary|997889|2021-04-28|15/03/2021|0.15||237300000||16.52|15.76|-0.046|2615243392|||14|-0.1884
08318|SHANGHAICOMP|603665|CNY|Consumer Discretionary|997889|2021-04-28|15/12/2020|0.01||292400000||16.52|15.76|-0.046|2615243392|||-0.9583|-0.0939
08318|SHANGHAICOMP|603665|CNY|Consumer Discretionary|997889|2020-10-29|15/09/2020|0.24||322700000||25.81|26.21|0.0155|4085921833|||0.2632|0.2275
08318|SHANGHAICOMP|603665|CNY|Consumer Discretionary|997889|2020-08-24|15/06/2020|0.19||262900000||19.85|21.99|0.1078|3142408044|||-2.1875|0.0739
08318|SHANGHAICOMP|603665|CNY|Consumer Discretionary|997889|2020-04-29|15/12/2019|-0.16||244800000||16.473|16.3176|-0.0094|2607799770|||-2.3333|0.2528
08318|SHANGHAICOMP|603665|CNY|Consumer Discretionary|997889|2020-04-29|15/03/2020|0.12||195400000||16.473|16.3176|-0.0094|2607799770|||-0.4545|-0.2752
08318|SHANGHAICOMP|603665|CNY|Consumer Discretionary|997889|2019-10-29|15/09/2019|0.22||269600000||14.4054|13.973|-0.03|2280487698|||-0.1852|0.1472
08318|SHANGHAICOMP|603665|CNY|Consumer Discretionary|997889|2019-08-28|15/06/2019|0.27||235000000||14.0878|14.3649|0.0197|2230214415|||0.6875|-0.0097
08318|SHANGHAICOMP|603665|CNY|Consumer Discretionary|997889|2019-04-29|15/03/2019|0.16||237300000||17.946|17.6757|-0.0151|2840983030|||0.4545|-0.0738
08318|SHANGHAICOMP|603665|CNY|Consumer Discretionary|997889|2019-03-28|15/12/2018|0.11||256200000||17.6149|18.3311|0.0407|2788570294|||-0.6333|0.0711
08318|SHANGHAICOMP|603665|CNY|Consumer Discretionary|997889|2018-10-29|15/09/2018|0.3||239200000||15.1487|15.5405|0.0259|2398148978|||0.1111|0.1561
08318|SHANGHAICOMP|603665|CNY|Consumer Discretionary|997889|2018-08-28|15/06/2018|0.27||206900000||14.8716|14.3716|-0.0336|2354293449|||0.6875|0.0187
08318|SHANGHAICOMP|603665|CNY|Consumer Discretionary|997889|2018-04-28|15/03/2018|0.16||203100000||33.2|32.44|-0.0229|5255815993|||1|0.0442
08318|SHANGHAICOMP|603665|CNY|Consumer Discretionary|997889|2018-03-28|15/12/2017|0.08||194500000||36.31|35.71|-0.0165|5748153059|||-0.7241|-0.0452
08318|SHANGHAICOMP|603665|CNY|Consumer Discretionary|997889|2017-10-31|15/09/2017|0.29||203700000||33.95|35.08|0.0333|5374546773|||0.45|0.0527
08318|SHANGHAICOMP|603665|CNY|Consumer Discretionary|997889|2017-08-26|15/06/2017|0.2||193500000||35.55|36|0.0127|5627838863|||0.25|0.1019
08318|SHANGHAICOMP|603665|CNY|Consumer Discretionary|997889|2017-04-25|15/03/2017|0.16||175600000||44.65|44.97|0.0072|7068439359||||
08319|SHANGHAICOMP|603726|CNY|Industrials|994591|2021-10-29|15/09/2021|0.19||471200000||12.94|13.03|0.007|2402326450|||-0.2963|-0.1319
08319|SHANGHAICOMP|603726|CNY|Industrials|994591|2021-08-27|15/06/2021|0.27||542800000||15.16|14.8|-0.0237|2814472164|||0.2857|0.3363
08319|SHANGHAICOMP|603726|CNY|Industrials|994591|2021-04-28|15/03/2021|0.21||406200000||12.8|12.65|-0.0117|2376335395|||0.1667|0.0712
08319|SHANGHAICOMP|603726|CNY|Industrials|994591|2021-04-26|15/12/2020|0.18||379200000||12.36|12.8|0.0356|2294648768|||-0.1818|-0.0378
08319|SHANGHAICOMP|603726|CNY|Industrials|994591|2020-10-28|15/09/2020|0.22||394100000||12.52|12.69|0.0136|2324353109|||0.5714|0.0129
08319|SHANGHAICOMP|603726|CNY|Industrials|994591|2020-08-26|15/06/2020|0.14||389100000||15.3|14.6|-0.0458|2840463395|||0.2727|0.0362
08319|SHANGHAICOMP|603726|CNY|Industrials|994591|2020-04-29|15/12/2019|0.11||375500000||11.76|12.09|0.0281|2183258154|||0.5714|0.5724
08319|SHANGHAICOMP|603726|CNY|Industrials|994591|2020-04-29|15/03/2020|0.07||238800000||11.76|12.09|0.0281|2183258154|||-0.4615|-0.3724
08319|SHANGHAICOMP|603726|CNY|Industrials|994591|2019-10-28|15/09/2019|0.13||380500000||12.04|11.56|-0.0399|2235240441|||-0.3158|-0.1656
08319|SHANGHAICOMP|603726|CNY|Industrials|994591|2019-08-26|15/06/2019|0.19||456000000||10.68|10.81|0.0122|1982754873|||-0.05|0.1969
08319|SHANGHAICOMP|603726|CNY|Industrials|994591|2019-04-29|15/03/2019|0.2||381000000||13.34|12.88|-0.0345|2476587036|||0.6667|0.0729
08319|SHANGHAICOMP|603726|CNY|Industrials|994591|2019-04-08|15/12/2018|0.12||355100000||14.77|15.06|0.0196|2742068309|||-0.4|-0.0741
08319|SHANGHAICOMP|603726|CNY|Industrials|994591|2018-10-29|15/09/2018|0.2||383500000||18.36|18.25|-0.006|3408556145|||-0.3103|-0.2099
08319|SHANGHAICOMP|603726|CNY|Industrials|994591|2018-08-28|15/06/2018|0.29||485400000||14.66|15.24|0.0396|2721646564|||0.2609|0.4037
08319|SHANGHAICOMP|603726|CNY|Industrials|994591|2018-04-26|15/03/2018|0.23||345800000||14.37|13.79|-0.0404|2667807723|||0.15|-0.0384
08319|SHANGHAICOMP|603726|CNY|Industrials|994591|2018-03-27|15/12/2017|0.2||359600000||15.29|14.65|-0.0419|2838606841|||0.1111|0.0478
08319|SHANGHAICOMP|603726|CNY|Industrials|994591|2017-10-26|15/09/2017|0.18||343200000||20.01|19.796|-0.0107|3714880554|||-0.2174|-0.0332
08319|SHANGHAICOMP|603726|CNY|Industrials|994591|2017-08-29|15/06/2017|0.23||355000000||19.51|18.959|-0.0282|3622054954|||-0.08|0.4206
08319|SHANGHAICOMP|603726|CNY|Industrials|994591|2017-04-27|15/03/2017|0.25||249900000||28.564|29.336|0.027|5302940724||||
08320|SHANGHAICOMP|600352|CNY|Materials|100555|2022-04-29|15/03/2022||0.31|||12.81|||41675182492|||-0.1842|0
08320|SHANGHAICOMP|600352|CNY|Materials|100555|2022-04-19|15/12/2021||0.38|||12.81|||41675182492|||1.5333|0
08320|SHANGHAICOMP|600352|CNY|Materials|100555|2021-10-29|15/09/2021|0.195|0.15|4150000000||12.53|12.65|0.0096|40764247337|0.3||-0.381|-0.0212
08320|SHANGHAICOMP|600352|CNY|Materials|100555|2021-08-16|15/06/2021|0.315|0.45|4240000000||13.17|13.02|-0.0114|42846380844|-0.3||0.1455|0.0168
08320|SHANGHAICOMP|600352|CNY|Materials|100555|2021-04-30|15/03/2021|0.275|0.275|4170000000||14.1|13.77|-0.0234|45871980467|0||0.1|-0.0325
08320|SHANGHAICOMP|600352|CNY|Materials|100555|2021-04-20|15/12/2020|0.25|0.85|4310000000||14.24|14.09|-0.0105|46327444942|-0.7059||0.1111|0.1649
08320|SHANGHAICOMP|600352|CNY|Materials|100555|2020-10-27|15/09/2020|0.225|0.27|3700000000||14.49|13.69|-0.0552|47140777907|-0.1667||-0.1667|0.0882
08320|SHANGHAICOMP|600352|CNY|Materials|100555|2020-08-18|15/06/2020|0.27|0.34|3400000000|3400000000|15.38|15.01|-0.0241|50036244379|-0.2059|0|-0.25|-0.1905
08320|SHANGHAICOMP|600352|CNY|Materials|100555|2020-04-30|15/03/2020|0.36|0.36|4200000000||11.71|12.22|0.0436|38096516205|0||0.0909|-0.1139
08320|SHANGHAICOMP|600352|CNY|Materials|100555|2020-04-25|15/12/2019|0.33|0.41|4740000000||11.81|11.79|-0.0017|38421850632|-0.1951||-0.1852|-0.3199
08320|SHANGHAICOMP|600352|CNY|Materials|100555|2019-10-28|15/09/2019|0.405|0.42|6970000000|6970000000|13.96|14.1|0.01|45416512890|-0.0357|0|0.1096|0.4283
08320|SHANGHAICOMP|600352|CNY|Materials|100555|2019-08-17|15/06/2019|0.365|0.39|4880000000||14.62|14.38|-0.0164|47563711421|-0.0641||-0.0519|0.0188
08320|SHANGHAICOMP|600352|CNY|Materials|100555|2019-04-30|15/03/2019|0.385|0.4|4790000000||19.76|18.94|-0.0415|64285838298|-0.0375||0.3276|0.0644
08320|SHANGHAICOMP|600352|CNY|Materials|100555|2019-04-02|15/12/2018|0.29|0.18|4500000000||18.92|21.5|0.1364|61553039039|0.6111||-0.2927|-0.1667
08320|SHANGHAICOMP|600352|CNY|Materials|100555|2018-10-31|15/09/2018|0.41|0.21|5400000000||8.66|8.88|0.0254|28173853411|0.9524||0.2424|0.0931
08320|SHANGHAICOMP|600352|CNY|Materials|100555|2018-08-31|15/06/2018|0.33|0.27|4940000000|4940000000|10.59|10.43|-0.0151|34452784894|0.2222|0|0.0645|0.1678
08320|SHANGHAICOMP|600352|CNY|Materials|100555|2018-04-27|15/03/2018|0.31|0.28|4230000000|4230000000|10.95|11.1|0.0137|35623983246|0.1071|0|0.24|0.0902
08320|SHANGHAICOMP|600352|CNY|Materials|100555|2018-04-10|15/12/2017|0.25||3880000000||11|11.58|0.0527|35786650460|||0.7857|0.0486
08320|SHANGHAICOMP|600352|CNY|Materials|100555|2017-10-28|15/09/2017|0.14|0.21|3700000000||10.4|10.27|-0.0125|33834650103|-0.3333||0|0.0335
08320|SHANGHAICOMP|600352|CNY|Materials|100555|2017-08-18|15/06/2017|0.14|0.13|3580000000||10.95|10.93|-0.0018|35623983246|0.0769||-0.125|-0.0914
08320|SHANGHAICOMP|600352|CNY|Materials|100555|2017-04-28|15/03/2017|0.16|0.08|3940000000||9.57|9.5|-0.0073|31134384907|1||3|0.2123
08320|SHANGHAICOMP|600352|CNY|Materials|100555|2017-04-18|15/12/2016|0.04|0.18|3250000000||9.26|9.15|-0.0119|30125853768|-0.7778||-0.6923|0
08320|SHANGHAICOMP|600352|CNY|Materials|100555|2016-10-26|15/09/2016|0.13|0.17|||9.47|9.25|-0.0232|30809053583|-0.2353|||
08321|SHANGHAICOMP|600216|CNY|Healthcare|100446|2022-04-27|15/12/2021|||||15.06|||14432005932|||0|0
08321|SHANGHAICOMP|600216|CNY|Healthcare|100446|2022-04-27|15/03/2022|||||15.06|||14432005932|||0|0
08321|SHANGHAICOMP|600216|CNY|Healthcare|100446|2021-10-26|15/09/2021|0.25||2190000000||16.32|15.89|-0.0263|15639463868|||0|-0.0135
08321|SHANGHAICOMP|600216|CNY|Healthcare|100446|2021-08-26|15/06/2021|0.25||2220000000||17.15|16.33|-0.0478|16434853209|||-0.1071|-0.075
08321|SHANGHAICOMP|600216|CNY|Healthcare|100446|2021-04-23|15/03/2021|0.28||2400000000||14.51|14.5|-0.0007|13904940474|||1.8|0.2632
08321|SHANGHAICOMP|600216|CNY|Healthcare|100446|2021-04-23|15/12/2020|0.1||1900000000||14.51|14.5|-0.0007|13904940474|||-0.5|0
08321|SHANGHAICOMP|600216|CNY|Healthcare|100446|2020-10-23|15/09/2020|0.20||1900000000||14.96|14.72|-0.016|14336175517|||-0.3333|-0.0155
08321|SHANGHAICOMP|600216|CNY|Healthcare|100446|2020-08-26|15/06/2020|0.3||1930000000||18.8|17.83|-0.0516|18016048669|||1|0.2063
08321|SHANGHAICOMP|600216|CNY|Healthcare|100446|2020-04-24|15/03/2020|0.15||1600000000||17.71|18.06|0.0198|16971500978|||-8.5|-0.0698
08321|SHANGHAICOMP|600216|CNY|Healthcare|100446|2020-04-24|15/12/2019|-0.02||1720000000||17.71|18.06|0.0198|16971500978|||-1.25|-0.0058
08321|SHANGHAICOMP|600216|CNY|Healthcare|100446|2019-10-23|15/09/2019|0.08||1730000000||11.24|10.75|-0.0436|10771297401|||-0.5|-0.0749
08321|SHANGHAICOMP|600216|CNY|Healthcare|100446|2019-08-23|15/06/2019|0.16||1870000000||11.62|12.68|0.0912|11135451700|||-2|0.0686
08321|SHANGHAICOMP|600216|CNY|Healthcare|100446|2019-04-24|15/12/2018|-0.16||1750000000||11.77|11.19|-0.0493|11279197324|||-2.1429|0.0174
08321|SHANGHAICOMP|600216|CNY|Healthcare|100446|2019-04-24|15/03/2019|0.14||1720000000||11.77|11.19|-0.0493|11279197324|||1.8|-0.6634
08321|SHANGHAICOMP|600216|CNY|Healthcare|100446|2018-10-24|15/09/2018|0.05||5110000000||8.44|8.27|-0.0201|8088055818|||0|2.4762
08321|SHANGHAICOMP|600216|CNY|Healthcare|100446|2018-08-23|15/06/2018|0.00||1470000000||11.73|10.83|-0.0767|11240864426|||-1|-0.2344
08321|SHANGHAICOMP|600216|CNY|Healthcare|100446|2018-04-25|15/03/2018|0.49||1920000000||14.09|14.37|0.0199|13502454191|||2.7692|0.0847
08321|SHANGHAICOMP|600216|CNY|Healthcare|100446|2018-02-28|15/12/2017|0.13||1770000000||15.61|15.57|-0.0026|14959070476|||2.25|0.2378
08321|SHANGHAICOMP|600216|CNY|Healthcare|100446|2017-10-23|15/09/2017|0.04||1430000000||10.84|10.58|-0.024|10387977566|||-0.4286|0.1
08321|SHANGHAICOMP|600216|CNY|Healthcare|100446|2017-08-29|15/06/2017|0.07||1300000000||10.29|10.29|0|9860912108|||1.3333|0.0924
08321|SHANGHAICOMP|600216|CNY|Healthcare|100446|2017-04-27|15/03/2017|0.03||1190000000||11.15|10.21|-0.0843|10685050209|||0|-0.0916
08321|SHANGHAICOMP|600216|CNY|Healthcare|100446|2017-04-12|15/12/2016|||1310000000||11.85|11.8|-0.0042|11355861291||||
08322|SHANGHAICOMP|603321|CNY|Industrials|1052660|2021-10-27|15/09/2021|0.03||270000000||6.5|6.3|-0.0308|1995500000|||-0.625|-0.0866
08322|SHANGHAICOMP|603321|CNY|Industrials|1052660|2021-08-20|15/06/2021|0.08||295600000||6.75|6.84|0.0133|2072250000|||7|1.2651
08322|SHANGHAICOMP|603321|CNY|Industrials|1052660|2021-04-28|15/03/2021|0.01||130500000||7.02|7.12|0.0142|2155139994|||-0.75|-0.4435
08322|SHANGHAICOMP|603321|CNY|Industrials|1052660|2021-04-28|15/12/2020|0.04||234500000||7.02|7.12|0.0142|2155139994|||0|0.3101
08322|SHANGHAICOMP|603321|CNY|Industrials|1052660|2020-10-27|15/09/2020|0.04||179000000||7.56|7.68|0.0159|2320919982|||-0.5556|-0.2863
08322|SHANGHAICOMP|603321|CNY|Industrials|1052660|2020-08-20|15/06/2020|0.09||250800000||8.98|8.78|-0.0223|2756859859|||2|0.0663
08322|SHANGHAICOMP|603321|CNY|Industrials|1052660|2020-04-23|15/12/2019|0.03||235200000||10.58|8.57|-0.19|3248059977|||-4|2.8294
08322|SHANGHAICOMP|603321|CNY|Industrials|1052660|2020-04-23|15/03/2020|-0.01||61420000||10.58|8.57|-0.19|3248059977|||-1.5|-0.6612
08322|SHANGHAICOMP|603321|CNY|Industrials|1052660|2019-10-28|15/09/2019|0.02||181300000||7.9|7.8|-0.0127|2425300029|||-0.6667|-0.1321
08322|SHANGHAICOMP|603321|CNY|Industrials|1052660|2019-08-22|15/06/2019|0.06||208900000||7.49|7.63|0.0187|2299429930|||5|0.8719
08322|SHANGHAICOMP|603321|CNY|Industrials|1052660|2019-04-22|15/03/2019|0.01||111600000||9.2|8.53|-0.0728|2824399941|||0|-0.5137
08322|SHANGHAICOMP|603321|CNY|Industrials|1052660|2019-04-22|15/12/2018|0.01||229500000||9.2|8.53|-0.0728|2824399941|||-0.6667|0.4237
08322|SHANGHAICOMP|603321|CNY|Industrials|1052660|2018-10-26|15/09/2018|0.03||161200000||6.71|6.63|-0.0119|2059970012|||-0.6667|-0.3258
08322|SHANGHAICOMP|603321|CNY|Industrials|1052660|2018-08-23|15/06/2018|0.09||239100000||7.87|7.75|-0.0152|2416089965|||3.5|1.2159
08322|SHANGHAICOMP|603321|CNY|Industrials|1052660|2018-04-26|15/03/2018|0.02||107900000||10.89|10.37|-0.0478|3343230105|||-0.5|-0.3914
08322|SHANGHAICOMP|603321|CNY|Industrials|1052660|2018-02-03|15/12/2017|0.04||177300000||11.49|11.13|-0.0313|3527429930|||-0.5|0.0201
08322|SHANGHAICOMP|603321|CNY|Industrials|1052660|2017-10-30|15/09/2017|0.08||173800000||15.77|14.49|-0.0812|4841390141|||-0.5294|-0.3917
08322|SHANGHAICOMP|603321|CNY|Industrials|1052660|2017-08-28|15/06/2017|0.17||285700000|||8.74|-1||||4.6667|2.0036
08322|SHANGHAICOMP|603321|CNY|Industrials|1052660|2017-05-04|15/03/2017|0.03||95120000|||8.74|-1|||||
08323|SHANGHAICOMP|600120|CNY|Consumer Discretionary|100369|2022-04-15|15/12/2021|||||4.2|||12164556556|||0|0
08323|SHANGHAICOMP|600120|CNY|Consumer Discretionary|100369|2021-10-29|15/09/2021|0.05||4310000000||4.03|4.06|0.0074|11672182785|||0|-0.1615
08323|SHANGHAICOMP|600120|CNY|Consumer Discretionary|100369|2021-08-27|15/06/2021|0.05||5140000000||4.12|4.19|0.017|11932850927|||-0.2857|0.1926
08323|SHANGHAICOMP|600120|CNY|Consumer Discretionary|100369|2021-04-30|15/03/2021|0.07||4310000000||4.3615|4.2846|-0.0176|12632428684|||0|-0.0983
08323|SHANGHAICOMP|600120|CNY|Consumer Discretionary|100369|2021-04-17|15/12/2020|0.07||4780000000||4.5385|4.5231|-0.0034|13144855656|||0|0.0552
08323|SHANGHAICOMP|600120|CNY|Consumer Discretionary|100369|2020-10-31|15/09/2020|0.07||4530000000||5.3385|5.2462|-0.0173|15461913324|||-0.2222|-0.0483
08323|SHANGHAICOMP|600120|CNY|Consumer Discretionary|100369|2020-08-29|15/06/2020|0.09||4760000000||5.3462|5.4538|0.0201|15484192818|||0|1.6742
08323|SHANGHAICOMP|600120|CNY|Consumer Discretionary|100369|2020-04-30|15/03/2020|0.09||1780000000||5.1923|5.2473|0.0106|15038601564|||-0.25|-0.3665
08323|SHANGHAICOMP|600120|CNY|Consumer Discretionary|100369|2020-03-27|15/12/2019|0.12||2810000000||4.7527|4.6538|-0.0208|13765493957|||-0.25|-0.1273
08323|SHANGHAICOMP|600120|CNY|Consumer Discretionary|100369|2019-10-30|15/09/2019|0.16||3220000000||4.5385|4.4451|-0.0206|13144852894|||0.3333|-0.0667
08323|SHANGHAICOMP|600120|CNY|Consumer Discretionary|100369|2019-08-31|15/06/2019|0.12||3450000000||4.8391|4.8312|-0.0016|14015573401|||-0.7551|0.5402
08323|SHANGHAICOMP|600120|CNY|Consumer Discretionary|100369|2019-04-29|15/03/2019|0.49||2240000000||6.5463|6.4914|-0.0084|18960239908|||2.0625|-0.4386
08323|SHANGHAICOMP|600120|CNY|Consumer Discretionary|100369|2019-03-23|15/12/2018|0.16||3990000000||7.4097|7.1429|-0.036|21460992913|||0|0.6352
08323|SHANGHAICOMP|600120|CNY|Consumer Discretionary|100369|2018-10-30|15/09/2018|0.16||2440000000||4.4349|4.5604|0.0283|12844767505|||0|0.0124
08323|SHANGHAICOMP|600120|CNY|Consumer Discretionary|100369|2018-08-31|15/06/2018|0.16||2410000000||4.8744|4.898|0.0048|14117877874|||0|0.2819
08323|SHANGHAICOMP|600120|CNY|Consumer Discretionary|100369|2018-04-28|15/03/2018|0.16||1880000000||6.0862|6.1225|0.006|17627677044|||-0.2|-0.2797
08323|SHANGHAICOMP|600120|CNY|Consumer Discretionary|100369|2018-04-11|15/12/2017|0.20||2610000000||8.87|9.15|0.0316|25690385752|||-0.3548|-0.273
08323|SHANGHAICOMP|600120|CNY|Consumer Discretionary|100369|2017-10-31|15/09/2017|0.31||3590000000||11.12|11.209|0.008|32207112774|||0.2917|0.2914
08323|SHANGHAICOMP|600120|CNY|Consumer Discretionary|100369|2017-08-31|15/06/2017|0.24||2780000000||20.354|19.861|-0.0242|58951761070|||-0.3514|1.7255
08323|SHANGHAICOMP|600120|CNY|Consumer Discretionary|100369|2017-04-29|15/03/2017|0.37||1020000000||20.408|20.9|0.0241|59108164993|||0|-0.4426
08323|SHANGHAICOMP|600120|CNY|Consumer Discretionary|100369|2017-04-08|15/12/2016|||1830000000||21.538|20.831|-0.0328|62381007689||||
08324|SHANGHAICOMP|600796|CNY|Materials|100900|2021-10-26|15/09/2021|||106800000||5.73|5.39|-0.0593|4965536456|||0|-0.2393
08324|SHANGHAICOMP|600796|CNY|Materials|100900|2021-08-25|15/06/2021|0.04||140400000||5.51|5.62|0.02|4774887769|||-3|0.1878
08324|SHANGHAICOMP|600796|CNY|Materials|100900|2021-04-27|15/03/2021|-0.02||118200000||4.74|4.59|-0.0316|4107616332|||-1.4|-0.2249
08324|SHANGHAICOMP|600796|CNY|Materials|100900|2021-04-20|15/12/2020|0.05||152500000||4.9|4.9|0|4246270336|||-3.5|0.7671
08324|SHANGHAICOMP|600796|CNY|Materials|100900|2020-10-27|15/09/2020|-0.02||86300000||5.36|5.32|-0.0075|4644899821|||0|-0.2383
08324|SHANGHAICOMP|600796|CNY|Materials|100900|2020-08-18|15/06/2020|||113300000||5.97|5.92|-0.0084|5173516841|||0|0.4627
08324|SHANGHAICOMP|600796|CNY|Materials|100900|2020-04-28|15/03/2020|-0.02||77460000||6.17|5.56|-0.0989|5346834242|||-1.2|-0.1659
08324|SHANGHAICOMP|600796|CNY|Materials|100900|2020-04-22|15/12/2019|0.1||92870000||6.13|7.09|0.1566|5312170845|||-3|-0.0796
08324|SHANGHAICOMP|600796|CNY|Materials|100900|2019-10-29|15/09/2019|-0.05||100900000||5.32|5.02|-0.0564|4610236424|||-2.25|-0.0194
08324|SHANGHAICOMP|600796|CNY|Materials|100900|2019-08-27|15/06/2019|0.04||102900000||5.32|5.37|0.0094|4610236424|||-3|0.2304
08324|SHANGHAICOMP|600796|CNY|Materials|100900|2019-04-25|15/03/2019|-0.02||83630000||6.36|6.02|-0.0535|5511485587|||-0.7778|-0.2376
08324|SHANGHAICOMP|600796|CNY|Materials|100900|2019-04-17|15/12/2018|-0.09||109700000||6.46|6.5|0.0062|5598144081|||1.25|0.0558
08324|SHANGHAICOMP|600796|CNY|Materials|100900|2018-10-25|15/09/2018|-0.04||103900000||6.11|5.47|-0.1047|5294839146|||0|-0.2026
08324|SHANGHAICOMP|600796|CNY|Materials|100900|2018-08-15|15/06/2018|-0||130300000||6.11|5.47|-0.1047|5294839146|||-1|0.3183
08324|SHANGHAICOMP|600796|CNY|Materials|100900|2018-04-26|15/03/2018|-0.02||98840000||6.39|6.11|-0.0438|5537482929|||0|-0.199
08324|SHANGHAICOMP|600796|CNY|Materials|100900|2018-04-12|15/12/2017|||123400000||6.76|6.57|-0.0281|5858119977|||0|0.1077
08324|SHANGHAICOMP|600796|CNY|Materials|100900|2017-10-26|15/09/2017|0.02||111400000||8.57|8.46|-0.0128|7426639750|||-0.8|-0.1131
08324|SHANGHAICOMP|600796|CNY|Materials|100900|2017-08-18|15/06/2017|0.1||125600000||8.74|9.14|0.0458|7573959396|||9|0.1727
08324|SHANGHAICOMP|600796|CNY|Materials|100900|2017-04-27|15/03/2017|0.01||107100000||9.18|9.31|0.0142|7955257596||||
08325|SHANGHAICOMP|603116|CNY|Consumer Discretionary|955761|2021-10-27|15/09/2021|0.19||586500000||5.52|5.32|-0.0362|3073385884|||18|-0.0215
08325|SHANGHAICOMP|603116|CNY|Consumer Discretionary|955761|2021-08-30|15/06/2021|0.01||599400000||5.89|5.9|0.0017|3279391759|||-0.9474|-0.0042
08325|SHANGHAICOMP|603116|CNY|Consumer Discretionary|955761|2021-04-29|15/03/2021|0.19||601900000||6.3|6.02|-0.0444|3507668790|||3.75|-0.3767
08325|SHANGHAICOMP|603116|CNY|Consumer Discretionary|955761|2021-04-29|15/12/2020|0.04||965600000||6.3|6.02|-0.0444|3507668790|||-0.7895|0.618
08325|SHANGHAICOMP|603116|CNY|Consumer Discretionary|955761|2020-10-28|15/09/2020|0.19||596800000||7.2|7.1|-0.0139|4008764104|||0|0.1499
08325|SHANGHAICOMP|603116|CNY|Consumer Discretionary|955761|2020-08-28|15/06/2020|0.19||519000000||7.45|7.54|0.0121|4147957306|||0|0.0163
08325|SHANGHAICOMP|603116|CNY|Consumer Discretionary|955761|2020-04-28|15/03/2020|0.19||510700000||6.79|6.54|-0.0368|3780487338|||5.3333|-0.3418
08325|SHANGHAICOMP|603116|CNY|Consumer Discretionary|955761|2020-04-27|15/12/2019|0.03||775900000||6.9|6.62|-0.0406|3841732421|||-0.8421|0.0772
08325|SHANGHAICOMP|603116|CNY|Consumer Discretionary|955761|2019-10-26|15/09/2019|0.19||720300000||7.06|7.07|0.0014|3930815986|||0|0.0764
08325|SHANGHAICOMP|603116|CNY|Consumer Discretionary|955761|2019-08-28|15/06/2019|0.19||669200000||7.18|7.16|-0.0028|3997628659|||-4.1667|-0.0953
08325|SHANGHAICOMP|603116|CNY|Consumer Discretionary|955761|2019-04-26|15/12/2018|-0.06||739700000||8.47|7.82|-0.0767|4715865824|||-1.5|-0.0802
08325|SHANGHAICOMP|603116|CNY|Consumer Discretionary|955761|2019-04-25|15/03/2019|0.12||804200000||8.75|8.11|-0.0731|4871762061|||-0.3684|-0.0078
08325|SHANGHAICOMP|603116|CNY|Consumer Discretionary|955761|2018-10-30|15/09/2018|0.19||810500000||6.7|6.97|0.0403|3730377701|||0|0.2346
08325|SHANGHAICOMP|603116|CNY|Consumer Discretionary|955761|2018-08-28|15/06/2018|0.19||656500000||8.15|8.06|-0.011|4537698165|||-0.2963|-0.2133
08325|SHANGHAICOMP|603116|CNY|Consumer Discretionary|955761|2018-04-26|15/03/2018|0.27||834500000||10.24|10.43|0.0186|5701353416|||-0.069|-0.137
08325|SHANGHAICOMP|603116|CNY|Consumer Discretionary|955761|2018-02-03|15/12/2017|0.29||967000000||10.49|10.39|-0.0095|5840546618|||0.381|0.1816
08325|SHANGHAICOMP|603116|CNY|Consumer Discretionary|955761|2017-10-31|15/09/2017|0.21||818400000||12.41|12.56|0.0121|6909550450|||0|0.2476
08325|SHANGHAICOMP|603116|CNY|Consumer Discretionary|955761|2017-08-24|15/06/2017|0.21||656000000||12.51|12.54|0.0024|6965227943|||-0.0455|-0.1841
08325|SHANGHAICOMP|603116|CNY|Consumer Discretionary|955761|2017-04-21|15/03/2017|0.22||804000000||13.42|12.91|-0.038|7471891112|||0|-0.104
08325|SHANGHAICOMP|603116|CNY|Consumer Discretionary|955761|2017-02-03|15/12/2016|||897300000|||14.69|-1|||||
08326|SHANGHAICOMP|603165|CNY|Materials|996072|2021-10-29|15/09/2021|0.15||600900000||13.64|13.09|-0.0403|3589633721|||-0.4231|0.0295
08326|SHANGHAICOMP|603165|CNY|Materials|996072|2021-08-27|15/06/2021|0.26||583700000||12.48|12.14|-0.0272|3284356750|||-0.037|0.2414
08326|SHANGHAICOMP|603165|CNY|Materials|996072|2021-04-27|15/03/2021|0.27||470200000||13.42|13.21|-0.0156|3531736334|||0.125|0.0472
08326|SHANGHAICOMP|603165|CNY|Materials|996072|2021-03-30|15/12/2020|0.24||449000000||13.54|13.55|0.0007|3563316658|||0.0435|0.0088
08326|SHANGHAICOMP|603165|CNY|Materials|996072|2020-10-30|15/09/2020|0.23||445100000||13.49|13.05|-0.0326|3550158127|||-0.08|-0.0181
08326|SHANGHAICOMP|603165|CNY|Materials|996072|2020-08-28|15/06/2020|0.25||453300000||13.83|14.02|0.0137|3639635838|||0.1905|0.3026
08326|SHANGHAICOMP|603165|CNY|Materials|996072|2020-04-29|15/03/2020|0.21||348000000||11.6643|12.0571|0.0337|3069686891|||-0.3824|-0.015
08326|SHANGHAICOMP|603165|CNY|Materials|996072|2020-04-03|15/12/2019|0.34||353300000||11.6429|12.2357|0.0509|3064047664|||-0.0286|-0.1509
08326|SHANGHAICOMP|603165|CNY|Materials|996072|2019-10-30|15/09/2019|0.35||416100000||11.8786|11.9929|0.0096|3126080417|||0.129|-0.1306
08326|SHANGHAICOMP|603165|CNY|Materials|996072|2019-08-30|15/06/2019|0.31||478600000||12.5571|12.6571|0.008|3304659875|||-0.2051|0.1198
08326|SHANGHAICOMP|603165|CNY|Materials|996072|2019-04-26|15/03/2019|0.39||427400000||13.4286|12.8|-0.0468|3533993631|||-0.025|-0.1921
08326|SHANGHAICOMP|603165|CNY|Materials|996072|2019-03-22|15/12/2018|0.4||529000000||14.7071|14.15|-0.0379|3870474710|||3|-0.0525
08326|SHANGHAICOMP|603165|CNY|Materials|996072|2018-10-26|15/09/2018|0.1||558300000||11.0214|10.6357|-0.035|2900506313|||-0.7059|-0.0267
08326|SHANGHAICOMP|603165|CNY|Materials|996072|2018-09-01|15/06/2018|0.34||573600000||11.8857|11.8|-0.0072|3127960243|||0|0.3402
08326|SHANGHAICOMP|603165|CNY|Materials|996072|2018-04-27|15/03/2018|0.34||428000000||22.847|18.9898|-0.1688|6012624818|||-0.5072|-0.2135
08326|SHANGHAICOMP|603165|CNY|Materials|996072|2018-04-20|15/12/2017|0.69||544200000||33.96|22.7092|-0.3313|8937240088|||0.2778|-0.0513
08326|SHANGHAICOMP|603165|CNY|Materials|996072|2017-10-28|15/09/2017|0.54||573600000||48.01|47.96|-0.001|12634773062|||0.08|0.3051
08326|SHANGHAICOMP|603165|CNY|Materials|996072|2017-08-25|15/06/2017|0.5||439500000||42.75|43.46|0.0166|11250501298|||-0.0909|-0.0794
08326|SHANGHAICOMP|603165|CNY|Materials|996072|2017-05-04|15/03/2017|0.55||477400000||41.02|37.69|-0.0812|10795217974||||
08327|SHANGHAICOMP|603379|CNY|Materials|1162095|2022-04-22|15/12/2021|||||22.55|||13766301819|||0|0
08327|SHANGHAICOMP|603379|CNY|Materials|1162095|2022-04-21|15/03/2022|||||22.55|||13766301819|||0|0
08327|SHANGHAICOMP|603379|CNY|Materials|1162095|2021-10-29|15/09/2021|0.17||970700000||25.23|26.6|0.0543|15402385824|||16|0.0471
08327|SHANGHAICOMP|603379|CNY|Materials|1162095|2021-08-27|15/06/2021|0.01||927000000||25.98|28.05|0.0797|15860245102|||0|0.1023
08327|SHANGHAICOMP|603379|CNY|Materials|1162095|2021-04-22|15/03/2021|0.01||841000000||17.21|16.59|-0.036|10506343668|||0|0.4308
08327|SHANGHAICOMP|603379|CNY|Materials|1162095|2021-04-21|15/12/2020|0.01||587800000||17.2|16.34|-0.05|10500239902|||-0.8571|-0.1748
08327|SHANGHAICOMP|603379|CNY|Materials|1162095|2020-10-29|15/09/2020|0.07||712300000||19.4|18.51|-0.0459|11843293085|||-0.4167|-0.0066
08327|SHANGHAICOMP|603379|CNY|Materials|1162095|2020-08-21|15/06/2020|0.12||717000000||22.95|22.22|-0.0318|14010494365|||-0.25|0.0192
08327|SHANGHAICOMP|603379|CNY|Materials|1162095|2020-04-24|15/03/2020|0.16||703500000||21.7143|21.4429|-0.0125|13256121555|||2.2|-0.1297
08327|SHANGHAICOMP|603379|CNY|Materials|1162095|2020-04-24|15/12/2019|0.05||808300000||21.7143|21.4429|-0.0125|13256121555|||-0.8276|-0.139
08327|SHANGHAICOMP|603379|CNY|Materials|1162095|2019-10-24|15/09/2019|0.29||938800000||27.1429|27.25|0.0039|16570151944|||-0.2927|-0.1465
08327|SHANGHAICOMP|603379|CNY|Materials|1162095|2019-08-22|15/06/2019|0.41||1100000000||28.5786|27.0357|-0.054|17446625684|||0.1389|0.0092
08327|SHANGHAICOMP|603379|CNY|Materials|1162095|2019-04-25|15/03/2019|0.36||1090000000||37.5214|32.6572|-0.1296|22906054031||||
08328|SHANGHAICOMP|603033|CNY|Materials|994537|2022-04-28|15/03/2022|||||22.01|||13132477162|||0|0
08328|SHANGHAICOMP|603033|CNY|Materials|994537|2022-03-22|15/12/2021|||||22.01|||13132477162|||0|0
08328|SHANGHAICOMP|603033|CNY|Materials|994537|2021-10-30|15/09/2021|0.06||830000000||27.6|28.9|0.0471|16467804222|||0.2|-0.0778
08328|SHANGHAICOMP|603033|CNY|Materials|994537|2021-08-28|15/06/2021|0.05||900000000||21.85|24.04|0.1002|13037011723|||-0.6667|0.5789
08328|SHANGHAICOMP|603033|CNY|Materials|994537|2021-04-27|15/03/2021|0.15||570000000||16.1143|15.9286|-0.0115|9614746541|||-0.3182|-0.2148
08328|SHANGHAICOMP|603033|CNY|Materials|994537|2021-04-26|15/12/2020|0.22||725900000||14.8857|15.5857|0.047|8881707371|||2.6667|0.8415
08328|SHANGHAICOMP|603033|CNY|Materials|994537|2020-10-27|15/09/2020|0.06||394200000||15.9|15.7429|-0.0099|9486890839|||-0.6471|-0.0979
08328|SHANGHAICOMP|603033|CNY|Materials|994537|2020-08-21|15/06/2020|0.17||437000000||18.6429|19.8714|0.0659|11123443260|||1.8333|0.7976
08328|SHANGHAICOMP|603033|CNY|Materials|994537|2020-04-29|15/03/2020|0.06||243100000||14.9949|14.7959|-0.0133|8946856621|||-0.625|-0.5281
08328|SHANGHAICOMP|603033|CNY|Materials|994537|2020-04-29|15/12/2019|0.16||515100000||14.9949|14.7959|-0.0133|8946856621|||-0.3333|0.1442
08328|SHANGHAICOMP|603033|CNY|Materials|994537|2019-10-28|15/09/2019|0.24||450200000||10.6786|10.3878|-0.0272|6371477067|||1.4|0.0593
08328|SHANGHAICOMP|603033|CNY|Materials|994537|2019-08-15|15/06/2019|0.1||425000000||8.6786|8.7704|0.0106|5178156799|||-0.375|0.1925
08328|SHANGHAICOMP|603033|CNY|Materials|994537|2019-04-29|15/03/2019|0.16||356400000||12.7551|13.301|0.0428|7610459395|||2.2|0.2041
08328|SHANGHAICOMP|603033|CNY|Materials|994537|2019-04-19|15/12/2018|0.05||296000000||13.1633|13.4184|0.0194|7853994364|||-0.7826|0.0397
08328|SHANGHAICOMP|603033|CNY|Materials|994537|2018-10-26|15/09/2018|0.23||284700000||8.852|8.8418|-0.0012|5281659061|||0.0952|-0.0042
08328|SHANGHAICOMP|603033|CNY|Materials|994537|2018-08-11|15/06/2018|0.21||285900000||10.3623|10.0459|-0.0305|6182737480|||0.6154|0.2937
08328|SHANGHAICOMP|603033|CNY|Materials|994537|2018-04-26|15/03/2018|0.13||221000000||13.46|10.4949|-0.2203|8031037768|||-0.4091|-0.2749
08328|SHANGHAICOMP|603033|CNY|Materials|994537|2018-03-13|15/12/2017|0.22||304800000||13.46|10.4949|-0.2203|8031037768|||2.6667|0.3559
08328|SHANGHAICOMP|603033|CNY|Materials|994537|2017-10-30|15/09/2017|0.06||224800000||17.386|16.843|-0.0312|10373523006|||-0.4545|-0.129
08328|SHANGHAICOMP|603033|CNY|Materials|994537|2017-08-15|15/06/2017|0.11||258100000||15.386|15.729|0.0223|9180203876|||0.8333|0.4541
08328|SHANGHAICOMP|603033|CNY|Materials|994537|2017-04-29|15/03/2017|0.06||177500000||29.914|28.986|-0.031|17848473963||||
08329|SHANGHAICOMP|603168|CNY|Healthcare|102966|2021-10-29|15/09/2021|0.03||156400000||9.17|9.19|0.0022|2958173240|||-0.4|-0.044
08329|SHANGHAICOMP|603168|CNY|Healthcare|102966|2021-08-30|15/06/2021|0.05||163600000||10.04|9.87|-0.0169|3238828678|||0.6667|0.0679
08329|SHANGHAICOMP|603168|CNY|Healthcare|102966|2021-04-26|15/03/2021|0.03||153200000||7.13|7.84|0.0996|2300084555|||-1.0638|0.2983
08329|SHANGHAICOMP|603168|CNY|Healthcare|102966|2021-04-20|15/12/2020|-0.47||118000000||6.77|6.97|0.0295|2183951212|||10.75|0.1501
08329|SHANGHAICOMP|603168|CNY|Healthcare|102966|2020-10-28|15/09/2020|-0.04||102600000||8.15|8.03|-0.0147|2629128744|||-0.2|0.4727
08329|SHANGHAICOMP|603168|CNY|Healthcare|102966|2020-08-20|15/06/2020|-0.05||69670000||9.38|9.01|-0.0394|3025917678|||-0.5|-0.3752
08329|SHANGHAICOMP|603168|CNY|Healthcare|102966|2020-04-24|15/12/2019|-0.1||111500000||8.2|7.82|-0.0463|2645258430|||0|0.6424
08329|SHANGHAICOMP|603168|CNY|Healthcare|102966|2020-04-24|15/03/2020|||67890000||8.2|7.82|-0.0463|2645258430|||0|-0.5158
08329|SHANGHAICOMP|603168|CNY|Healthcare|102966|2019-10-29|15/09/2019|0.04||140200000||8.2|8.02|-0.022|2645258430|||1|0.1952
08329|SHANGHAICOMP|603168|CNY|Healthcare|102966|2019-08-16|15/06/2019|0.02||117300000||8.32|8.28|-0.0048|2683969493|||-0.6667|-0.2015
08329|SHANGHAICOMP|603168|CNY|Healthcare|102966|2019-04-26|15/03/2019|0.06||146900000||11.61|9.41|-0.1895|3745298803|||-1.0952|0.3234
08329|SHANGHAICOMP|603168|CNY|Healthcare|102966|2019-04-26|15/12/2018|-0.63||111000000||11.61|9.41|-0.1895|3745298803|||-8.875|-0.3412
08329|SHANGHAICOMP|603168|CNY|Healthcare|102966|2018-10-22|15/09/2018|0.08||168500000||6.35|6.8|0.0709|2048462338|||1.6667|0.1883
08329|SHANGHAICOMP|603168|CNY|Healthcare|102966|2018-08-25|15/06/2018|0.03||141800000||8.45|8.36|-0.0107|2725906555|||-0.7692|-0.238
08329|SHANGHAICOMP|603168|CNY|Healthcare|102966|2018-04-26|15/03/2018|0.13||186100000||10.92|11.75|0.076|3522710114|||5.5|-0.2124
08329|SHANGHAICOMP|603168|CNY|Healthcare|102966|2018-02-03|15/12/2017|0.02||236300000||9.15|9.18|0.0033|2951721243|||-0.8889|-0.1729
08329|SHANGHAICOMP|603168|CNY|Healthcare|102966|2017-10-27|15/09/2017|0.18||285700000||18.35|17.97|-0.0207|5919572480|||0.8|0.4539
08329|SHANGHAICOMP|603168|CNY|Healthcare|102966|2017-08-19|15/06/2017|0.1||196500000||17.38|17.05|-0.019|5606657362|||-0.3333|-0.108
08329|SHANGHAICOMP|603168|CNY|Healthcare|102966|2017-04-26|15/03/2017|0.15||220300000||20.4|19.72|-0.0333|6580886857|||0|-0.1213
08329|SHANGHAICOMP|603168|CNY|Healthcare|102966|2017-02-03|15/12/2016|||250700000|||21.95|-1|||||
08330|SHANGHAICOMP|603079|CNY|Healthcare|1043299|2021-10-29|15/09/2021|0.09||189600000||15.25|15.82|0.0374|2610631610|||-0.3571|-0.0434
08330|SHANGHAICOMP|603079|CNY|Healthcare|1043299|2021-08-27|15/06/2021|0.14||198200000||15.3|14.97|-0.0216|2619191090|||0|0.0328
08330|SHANGHAICOMP|603079|CNY|Healthcare|1043299|2021-04-27|15/03/2021|0.14||191900000||21.6|19.09|-0.1162|3697681558|||-8|-0.0424
08330|SHANGHAICOMP|603079|CNY|Healthcare|1043299|2021-04-12|15/12/2020|-0.02||200400000||21.69|20.45|-0.0572|3713088590|||-1.0741|-0.0739
08330|SHANGHAICOMP|603079|CNY|Healthcare|1043299|2020-10-25|15/09/2020|0.27||216400000||26.93|27.46|0.0197|4610118691|||-0.4808|-0.1477
08330|SHANGHAICOMP|603079|CNY|Healthcare|1043299|2020-08-19|15/06/2020|0.52||253900000||35.45|31.34|-0.1159|6068648692|||25|0.7486
08330|SHANGHAICOMP|603079|CNY|Healthcare|1043299|2020-04-28|15/12/2019|0.02||145200000||31.5857|30.6857|-0.0285|5407127811|||-0.9592|-0.2611
08330|SHANGHAICOMP|603079|CNY|Healthcare|1043299|2020-04-28|15/03/2020|0.49||196500000||31.5857|30.6857|-0.0285|5407127811|||3.9|0.5976
08330|SHANGHAICOMP|603079|CNY|Healthcare|1043299|2019-10-26|15/09/2019|0.1||123000000||26.8143|26.3286|-0.0181|4590311515|||-0.4444|-0.0517
08330|SHANGHAICOMP|603079|CNY|Healthcare|1043299|2019-08-18|15/06/2019|0.18||129700000||25.1714|24.5714|-0.0238|4309072280|||0.3846|0.0701
08330|SHANGHAICOMP|603079|CNY|Healthcare|1043299|2019-04-26|15/03/2019|0.13||121200000||18.5072|19.7714|0.0683|3168219835|||-3.1667|-0.1224
08330|SHANGHAICOMP|603079|CNY|Healthcare|1043299|2019-03-19|15/12/2018|-0.06||138100000||15.2786|14.65|-0.0411|2615523814|||-1.4615|-0.015
08330|SHANGHAICOMP|603079|CNY|Healthcare|1043299|2018-10-20|15/09/2018|0.13||140200000||11.15|11.8429|0.0621|1908757633|||0.0833|0.4538
08330|SHANGHAICOMP|603079|CNY|Healthcare|1043299|2018-08-16|15/06/2018|0.12||96440000||17.1286|15.5857|-0.0901|2932223452|||-0.4286|-0.1827
08330|SHANGHAICOMP|603079|CNY|Healthcare|1043299|2018-04-24|15/03/2018|0.21||118000000||29.99|30.13|0.0047|5133956811|||0.6154|-0.1511
08330|SHANGHAICOMP|603079|CNY|Healthcare|1043299|2018-02-03|15/12/2017|0.13||139000000||37.44|33.7|-0.0999|6409314352|||-0.3158|0.169
08330|SHANGHAICOMP|603079|CNY|Healthcare|1043299|2017-10-25|15/09/2017|0.19||118900000||37.91|38.75|0.0222|6489773372|||-0.4412|-0.1127
08330|SHANGHAICOMP|603079|CNY|Healthcare|1043299|2017-08-09|15/06/2017|0.34||134000000|||15.52|-1||||1.125|0.1482
08330|SHANGHAICOMP|603079|CNY|Healthcare|1043299|2017-05-04|15/03/2017|0.16||116700000|||15.52|-1|||||
08331|SHANGHAICOMP|603703|CNY|Information Technology|951036|2021-10-27|15/09/2021|||242400000||15.16|15.15|-0.0007|4526927554|||0|-0.0423
08331|SHANGHAICOMP|603703|CNY|Information Technology|951036|2021-08-27|15/06/2021|0.02||253100000||11.41|11.33|-0.007|3407140054|||-0.3333|0.045
08331|SHANGHAICOMP|603703|CNY|Information Technology|951036|2021-04-27|15/03/2021|0.03||242200000||14.05|13.88|-0.0121|4195470557|||0|0.2931
08331|SHANGHAICOMP|603703|CNY|Information Technology|951036|2021-04-22|15/12/2020|||187300000||13.46|13.63|0.0126|4019290611|||0|-0.0531
08331|SHANGHAICOMP|603703|CNY|Information Technology|951036|2020-10-27|15/09/2020|0.01||197800000||11.38|11.25|-0.0114|3398181834|||0|0.0432
08331|SHANGHAICOMP|603703|CNY|Information Technology|951036|2020-08-27|15/06/2020|0.01||189600000||12.78|12.94|0.0125|3816235720|||0|0.096
08331|SHANGHAICOMP|603703|CNY|Information Technology|951036|2020-04-27|15/03/2020|||173000000||17.83|18.58|0.0421|5324216277|||0|-0.1916
08331|SHANGHAICOMP|603703|CNY|Information Technology|951036|2020-04-22|15/12/2019|||214000000||18.36|17.87|-0.0267|5482479782|||0|-0.1272
08331|SHANGHAICOMP|603703|CNY|Information Technology|951036|2019-10-28|15/09/2019|0.01||245200000||16.55|15.38|-0.0707|4941995272|||0|0.2103
08331|SHANGHAICOMP|603703|CNY|Information Technology|951036|2019-08-27|15/06/2019|||202600000||14.93|15|0.0047|4458247391|||0|0.1731
08331|SHANGHAICOMP|603703|CNY|Information Technology|951036|2019-04-24|15/03/2019|0.01||172700000||11.97|11.63|-0.0284|3574361780|||-1.0278|-0.0204
08331|SHANGHAICOMP|603703|CNY|Information Technology|951036|2019-04-22|15/12/2018|-0.36||176300000||11.85|11.97|0.0101|3538528614|||35|0.2944
08331|SHANGHAICOMP|603703|CNY|Information Technology|951036|2018-10-25|15/09/2018|-0.01||136200000||7.42|7.41|-0.0013|2215686223|||0|0.2371
08331|SHANGHAICOMP|603703|CNY|Information Technology|951036|2018-08-28|15/06/2018|||110100000||8.53|8.52|-0.0012|2547143220|||0|-0.3636
08331|SHANGHAICOMP|603703|CNY|Information Technology|951036|2018-04-28|15/03/2018|-0.02||173000000||13.23|13.02|-0.0159|3950610163|||1|-0.1976
08331|SHANGHAICOMP|603703|CNY|Information Technology|951036|2018-04-26|15/12/2017|-0.01||215600000||13.25|13.23|-0.0015|3956582500|||-1.5|0.2735
08331|SHANGHAICOMP|603703|CNY|Information Technology|951036|2017-10-31|15/09/2017|0.02||169300000||18.55|18.31|-0.0129|5539215272|||-0.7778|-0.6437
08331|SHANGHAICOMP|603703|CNY|Information Technology|951036|2017-08-29|15/06/2017|0.09||475100000||18.01|17.7|-0.0172|5377966168|||0.125|1.1914
08331|SHANGHAICOMP|603703|CNY|Information Technology|951036|2017-05-04|15/03/2017|0.08||216800000||21.05|20.1|-0.0451|6285740272||||
08332|SHANGHAICOMP|603896|CNY|Consumer Staples|1010635|2022-04-28|15/03/2022|||||52.55|||8013791697|||0|0
08332|SHANGHAICOMP|603896|CNY|Consumer Staples|1010635|2022-04-01|15/12/2021|||||52.55|||8013791697|||0|0
08332|SHANGHAICOMP|603896|CNY|Consumer Staples|1010635|2021-10-28|15/09/2021|0.58||162200000||38.93|41.8|0.0737|5936763420|||0|0.1311
08332|SHANGHAICOMP|603896|CNY|Consumer Staples|1010635|2021-08-25|15/06/2021|0.58||143400000||41.45|39.8|-0.0398|6321059501|||0|-0.1763
08332|SHANGHAICOMP|603896|CNY|Consumer Staples|1010635|2021-04-28|15/03/2021|0.58||174100000||38.1|37.21|-0.0234|5810189455|||0|-0.2806
08332|SHANGHAICOMP|603896|CNY|Consumer Staples|1010635|2021-04-28|15/12/2020|0.58||242000000||38.1|37.21|-0.0234|5810189455|||2.2222|0.5336
08332|SHANGHAICOMP|603896|CNY|Consumer Staples|1010635|2020-10-28|15/09/2020|0.18||157800000||39.82|43.8|0.0999|6072486918|||-0.2174|0.5261
08332|SHANGHAICOMP|603896|CNY|Consumer Staples|1010635|2020-08-25|15/06/2020|0.23||103400000||40.51|40.07|-0.0109|6177710617|||0|-0.2214
08332|SHANGHAICOMP|603896|CNY|Consumer Staples|1010635|2020-04-28|15/03/2020|0.23||132800000||27.68|25.2|-0.0896|4221156229|||-0.549|-0.3461
08332|SHANGHAICOMP|603896|CNY|Consumer Staples|1010635|2020-04-02|15/12/2019|0.51||203100000||26.81|27.96|0.0429|4088482478|||6.2857|1.2764
08332|SHANGHAICOMP|603896|CNY|Consumer Staples|1010635|2019-10-30|15/09/2019|0.07||89220000||30.6|29.36|-0.0405|4666451618|||2.5|0.0024
08332|SHANGHAICOMP|603896|CNY|Consumer Staples|1010635|2019-08-28|15/06/2019|0.02||89010000||36.44|33.61|-0.0777|5557042106|||-0.9355|-0.4622
08332|SHANGHAICOMP|603896|CNY|Consumer Staples|1010635|2019-04-26|15/03/2019|0.31||165500000||39.13|39.21|0.002|5967263220|||-0.0882|-0.1154
08332|SHANGHAICOMP|603896|CNY|Consumer Staples|1010635|2019-03-29|15/12/2018|0.34||187100000||44.91|42.82|-0.0465|6848703884|||7.5|0.9289
08332|SHANGHAICOMP|603896|CNY|Consumer Staples|1010635|2018-10-26|15/09/2018|0.04||97000000||30.1|28.19|-0.0635|4590202410|||-0.6923|-0.03
08332|SHANGHAICOMP|603896|CNY|Consumer Staples|1010635|2018-08-16|15/06/2018|0.13||100000000||38.16|36.84|-0.0346|5819339569|||-0.5|-0.2095
08332|SHANGHAICOMP|603896|CNY|Consumer Staples|1010635|2018-04-26|15/03/2018|0.26||126500000||47.85|48.84|0.0207|7297049021|||-0.0714|-0.0726
08332|SHANGHAICOMP|603896|CNY|Consumer Staples|1010635|2018-02-03|15/12/2017|0.28||136400000||45.24|43.39|-0.0409|6899028641|||3|1.0505
08332|SHANGHAICOMP|603896|CNY|Consumer Staples|1010635|2017-10-27|15/09/2017|0.07||66520000||57.51|58.95|0.025|8770183706|||-0.5|-0.1637
08332|SHANGHAICOMP|603896|CNY|Consumer Staples|1010635|2017-08-25|15/06/2017|0.14||79540000||32.93|34.88|0.0592|5021772918|||-0.4167|-0.0909
08332|SHANGHAICOMP|603896|CNY|Consumer Staples|1010635|2017-05-04|15/03/2017|0.24||87490000|||16.62|-1|||||
08333|SHANGHAICOMP|603520|CNY|Healthcare|994571|2022-04-27|15/03/2022|||||49.53|||12104762356|||0|0
08333|SHANGHAICOMP|603520|CNY|Healthcare|994571|2022-04-26|15/12/2021|||||49.53|||12104762356|||0|0
08333|SHANGHAICOMP|603520|CNY|Healthcare|994571|2021-10-30|15/09/2021|0.37||455780000||49.91|54.9|0.1|12197631784|||0|-0.0718
08333|SHANGHAICOMP|603520|CNY|Healthcare|994571|2021-08-28|15/06/2021|0.37||491020000||38.49|39.27|0.0203|9406669390|||0.4231|0.349
08333|SHANGHAICOMP|603520|CNY|Healthcare|994571|2021-04-28|15/03/2021|0.26||364000000||64.55|64.89|0.0053|15775539396|||0.04|0.134
08333|SHANGHAICOMP|603520|CNY|Healthcare|994571|2021-04-28|15/12/2020|0.25||321000000||64.55|64.89|0.0053|15775539396|||0|-0.0103
08333|SHANGHAICOMP|603520|CNY|Healthcare|994571|2020-10-30|15/09/2020|0.25||324350000||70.36|69.94|-0.006|17195459475|||-0.0741|-0.2467
08333|SHANGHAICOMP|603520|CNY|Healthcare|994571|2020-08-28|15/06/2020|0.27||430570000||82.95|94.53|0.1396|20272360696|||0|0.4796
08333|SHANGHAICOMP|603520|CNY|Healthcare|994571|2020-04-30|15/03/2020|0.27||291000000||45.8572|46.6714|0.0178|11207148552|||0.35|-0.0994
08333|SHANGHAICOMP|603520|CNY|Healthcare|994571|2020-03-31|15/12/2019|0.20||323100000||42.3072|42.8572|0.013|10339554279|||-0.3333|-0.0766
08333|SHANGHAICOMP|603520|CNY|Healthcare|994571|2019-10-29|15/09/2019|0.30||349900000||29.5714|32.6143|0.1029|7227039359|||0|0.0243
08333|SHANGHAICOMP|603520|CNY|Healthcare|994571|2019-08-28|15/06/2019|0.30||341600000||18.5643|17.8214|-0.04|4536974753|||0.1538|0.1607
08333|SHANGHAICOMP|603520|CNY|Healthcare|994571|2019-04-25|15/03/2019|0.26||294300000||16.1939|16.1429|-0.0032|3957666331|||4.2|0.1483
08333|SHANGHAICOMP|603520|CNY|Healthcare|994571|2019-04-24|15/12/2018|0.05||256300000||16.2092|15.9388|-0.0167|3961406653|||-0.7059|0.2436
08333|SHANGHAICOMP|603520|CNY|Healthcare|994571|2018-10-27|15/09/2018|0.17||206100000||9.2347|8.949|-0.0309|2256892100|||-0.5278|-0.1078
08333|SHANGHAICOMP|603520|CNY|Healthcare|994571|2018-08-28|15/06/2018|0.36||231000000||10.7857|10.7551|-0.0028|2635950207|||1|0.1726
08333|SHANGHAICOMP|603520|CNY|Healthcare|994571|2018-04-28|15/03/2018|0.18||197000000||20.679|15.097|-0.2699|5053793606|||0.6364|0.2367
08333|SHANGHAICOMP|603520|CNY|Healthcare|994571|2018-03-27|15/12/2017|0.11||159300000||20.679|15.097|-0.2699|5053793606|||-0.1538|0.0311
08333|SHANGHAICOMP|603520|CNY|Healthcare|994571|2017-10-27|15/09/2017|0.13||154500000||23.843|22.171|-0.0701|5827051503|||-0.4091|-0.2306
08333|SHANGHAICOMP|603520|CNY|Healthcare|994571|2017-08-22|15/06/2017|0.22||200800000||20.564|20.207|-0.0174|5025688053|||-0.0435|0.0229
08333|SHANGHAICOMP|603520|CNY|Healthcare|994571|2017-04-28|15/03/2017|0.23||196300000||33.1|34.99|0.0571|8089392800|||0|0.2231
08333|SHANGHAICOMP|603520|CNY|Healthcare|994571|2017-04-18|15/12/2016|||160500000||36.91|34.32|-0.0702|9020528725||||
08334|SHANGHAICOMP|603055|CNY|Consumer Discretionary|1052654|2021-10-29|15/09/2021|0.13||1230000000||17.6|18.17|0.0324|14274671850|||-0.35|0.1182
08334|SHANGHAICOMP|603055|CNY|Consumer Discretionary|1052654|2021-08-27|15/06/2021|0.2||1100000000||10.82|11.6|0.0721|8775678507|||0.6667|0.4887
08334|SHANGHAICOMP|603055|CNY|Consumer Discretionary|1052654|2021-04-30|15/03/2021|0.12||738900000||6.12|6.15|0.0049|4963692511|||2|-0.111
08334|SHANGHAICOMP|603055|CNY|Consumer Discretionary|1052654|2021-03-30|15/12/2020|0.04||831200000||5.79|5.86|0.0121|4696042482|||-0.2|0.3734
08334|SHANGHAICOMP|603055|CNY|Consumer Discretionary|1052654|2020-10-27|15/09/2020|0.05||605200000||8.93|8.81|-0.0134|7242773933|||4|0.0142
08334|SHANGHAICOMP|603055|CNY|Consumer Discretionary|1052654|2020-08-25|15/06/2020|0.01||596700000||8.17|8.3|0.0159|6626367476|||0|-0.1657
08334|SHANGHAICOMP|603055|CNY|Consumer Discretionary|1052654|2020-04-28|15/12/2019|||715200000||6.16|5.92|-0.039|4996134916|||0|0.5282
08334|SHANGHAICOMP|603055|CNY|Consumer Discretionary|1052654|2020-04-28|15/03/2020|0.02||468000000||6.16|5.92|-0.039|4996134916|||-0.8333|-0.3171
08334|SHANGHAICOMP|603055|CNY|Consumer Discretionary|1052654|2019-10-29|15/09/2019|0.12||685300000||7.01|6.83|-0.0257|5685536975|||0.2|-0.0713
08334|SHANGHAICOMP|603055|CNY|Consumer Discretionary|1052654|2019-08-26|15/06/2019|0.1||737900000||6.79|6.79|0|5507103365|||0|0.3363
08334|SHANGHAICOMP|603055|CNY|Consumer Discretionary|1052654|2019-04-29|15/03/2019|0.1||552200000||8.09|7.79|-0.0371|6561482667|||9|-0.2259
08334|SHANGHAICOMP|603055|CNY|Consumer Discretionary|1052654|2019-03-26|15/12/2018|0.01||713300000||9.21|8.51|-0.076|7469870763|||-0.9474|-0.0901
08334|SHANGHAICOMP|603055|CNY|Consumer Discretionary|1052654|2018-10-23|15/09/2018|0.19||783900000||7.31|7.42|0.015|5928855008|||-0.3448|-0.0963
08334|SHANGHAICOMP|603055|CNY|Consumer Discretionary|1052654|2018-08-21|15/06/2018|0.29||867400000||9.21|9.24|0.0033|7469870763|||1.0714|0.4227
08334|SHANGHAICOMP|603055|CNY|Consumer Discretionary|1052654|2018-04-24|15/03/2018|0.14||609700000||10.2|10.78|0.0569|8272820852|||-0.1765|-0.1418
08334|SHANGHAICOMP|603055|CNY|Consumer Discretionary|1052654|2018-04-16|15/12/2017|0.17||710400000||11.13|10.58|-0.0494|9027107721|||0.1333|-0.0056
08334|SHANGHAICOMP|603055|CNY|Consumer Discretionary|1052654|2017-10-30|15/09/2017|0.15||714400000||16.15|14.84|-0.0811|13098632951|||-0.4231|-0.0671
08334|SHANGHAICOMP|603055|CNY|Consumer Discretionary|1052654|2017-09-01|15/06/2017|0.26||765800000|||9.47|-1||||0.7333|0.4237
08334|SHANGHAICOMP|603055|CNY|Consumer Discretionary|1052654|2017-05-04|15/03/2017|0.15||537900000|||9.47|-1|||||
08335|SHANGHAICOMP|603578|CNY|Industrials|997533|2021-10-26|15/09/2021|0.13||237500000||17.31|15.66|-0.0953|2255257445|||-0.5938|0.1203
08335|SHANGHAICOMP|603578|CNY|Industrials|997533|2021-08-25|15/06/2021|0.32||212000000||14.67|14.81|0.0095|1911301439|||0.1852|0.3409
08335|SHANGHAICOMP|603578|CNY|Industrials|997533|2021-04-27|15/03/2021|0.27||158100000||14.4714|14.5786|0.0074|1885430934|||0.6875|0.4585
08335|SHANGHAICOMP|603578|CNY|Industrials|997533|2021-03-25|15/12/2020|0.16||108400000||14.3357|14.5|0.0115|1867749301|||-0.4483|-0.086
08335|SHANGHAICOMP|603578|CNY|Industrials|997533|2020-10-28|15/09/2020|0.29||118600000||16.9643|17.3214|0.0211|2210216534|||-0.0333|0.0268
08335|SHANGHAICOMP|603578|CNY|Industrials|997533|2020-08-25|15/06/2020|0.3||115500000||16.7714|17.0929|0.0192|2185089794|||0.5|0.3656
08335|SHANGHAICOMP|603578|CNY|Industrials|997533|2020-04-27|15/03/2020|0.2||84580000||14.6071|14.9357|0.0225|1903112815|||0.1765|-0.0807
08335|SHANGHAICOMP|603578|CNY|Industrials|997533|2020-03-27|15/12/2019|0.17||92000000||14.5357|13.6857|-0.0585|1893806555|||0.4167|0.5889
08335|SHANGHAICOMP|603578|CNY|Industrials|997533|2019-10-25|15/09/2019|0.12||57900000||13.5714|13.75|0.0132|1768173227|||-0.4783|-0.3794
08335|SHANGHAICOMP|603578|CNY|Industrials|997533|2019-08-27|15/06/2019|0.23||93300000||13.1214|13.4357|0.024|1709544374|||0.2778|-0.0364
08335|SHANGHAICOMP|603578|CNY|Industrials|997533|2019-04-25|15/03/2019|0.18||96820000||21.87|20.87|-0.0457|2849363590|||0.6364|0.4293
08335|SHANGHAICOMP|603578|CNY|Industrials|997533|2019-03-25|15/12/2018|0.11||67740000||23.8|21.88|-0.0807|3100816125|||-0.3529|0.0561
08335|SHANGHAICOMP|603578|CNY|Industrials|997533|2018-10-29|15/09/2018|0.17||64140000||17.88|18.01|0.0073|2329520651|||-0.1905|-0.4116
08335|SHANGHAICOMP|603578|CNY|Industrials|997533|2018-08-28|15/06/2018|0.21||109000000||23.61|22.74|-0.0368|3076061889|||0.05|0.2704
08335|SHANGHAICOMP|603578|CNY|Industrials|997533|2018-04-18|15/03/2018|0.2||85800000||28.89|29.1|0.0073|3763973901|||0.3333|0.127
08335|SHANGHAICOMP|603578|CNY|Industrials|997533|2018-03-31|15/12/2017|0.15||76130000||35.18|32.62|-0.0728|4583475451|||0|0.2613
08335|SHANGHAICOMP|603578|CNY|Industrials|997533|2017-10-31|15/09/2017|0.15||60360000||35.03|36.18|0.0328|4563932293|||-0.1667|-0.2826
08335|SHANGHAICOMP|603578|CNY|Industrials|997533|2017-08-25|15/06/2017|0.18||84140000||46.21|46.37|0.0035|6020534240|||-0.0526|0.0743
08335|SHANGHAICOMP|603578|CNY|Industrials|997533|2017-04-26|15/03/2017|0.19||78320000||54.82|54.65|-0.0031|7142300189||||
08336|SHANGHAICOMP|603085|CNY|Consumer Discretionary|955760|2022-04-28|15/03/2022|||||6.8|||2517533022|||0|0
08336|SHANGHAICOMP|603085|CNY|Consumer Discretionary|955760|2022-04-15|15/12/2021|||||6.8|||2517533022|||0|0
08336|SHANGHAICOMP|603085|CNY|Consumer Discretionary|955760|2021-10-28|15/09/2021|0.03||412700000||6.17|6.28|0.0178|2284290956|||-0.7|-0.0865
08336|SHANGHAICOMP|603085|CNY|Consumer Discretionary|955760|2021-08-28|15/06/2021|0.1||451800000||6.76|6.72|-0.0059|2502724019|||2.3333|0.208
08336|SHANGHAICOMP|603085|CNY|Consumer Discretionary|955760|2021-04-16|15/03/2021|0.03||374000000||6.9|7.36|0.0667|2554555530|||0.5|-0.1523
08336|SHANGHAICOMP|603085|CNY|Consumer Discretionary|955760|2021-04-15|15/12/2020|0.02||441200000||7.18|7.22|0.0056|2658218553|||-0.3333|0.3069
08336|SHANGHAICOMP|603085|CNY|Consumer Discretionary|955760|2020-10-27|15/09/2020|0.03||337600000||10.65|10.78|0.0122|3942900731|||-1.0155|-0.1213
08336|SHANGHAICOMP|603085|CNY|Consumer Discretionary|955760|2020-07-17|15/06/2020|-1.93||384200000||7.68|8.03|0.0456|2843331270|||95.5|0.4515
08336|SHANGHAICOMP|603085|CNY|Consumer Discretionary|955760|2020-04-29|15/03/2020|-0.02||264700000||5.79|6.03|0.0415|2143605249|||-0.9896|-0.2953
08336|SHANGHAICOMP|603085|CNY|Consumer Discretionary|955760|2020-04-25|15/12/2019|-1.93||375600000||6.19|6.05|-0.0226|2291695458|||-65.3333|0.1575
08336|SHANGHAICOMP|603085|CNY|Consumer Discretionary|955760|2019-10-26|15/09/2019|0.03||324500000||8.4|8.5|0.0119|3109893504|||0|-0.156
08336|SHANGHAICOMP|603085|CNY|Consumer Discretionary|955760|2019-08-26|15/06/2019|0.03||384500000||9.19|9.4|0.0229|3402371583|||-4|0.1366
08336|SHANGHAICOMP|603085|CNY|Consumer Discretionary|955760|2019-04-26|15/12/2018|-0.01||338300000||10.22|9.92|-0.0294|3783704034|||0|-0.0896
08336|SHANGHAICOMP|603085|CNY|Consumer Discretionary|955760|2019-04-26|15/03/2019|-0.01||371600000||10.22|9.92|-0.0294|3783704034|||-1.25|0.7389
08336|SHANGHAICOMP|603085|CNY|Consumer Discretionary|955760|2018-10-31|15/09/2018|0.04||213700000||8.07|8.08|0.0012|2987719139|||-0.5|-0.0523
08336|SHANGHAICOMP|603085|CNY|Consumer Discretionary|955760|2018-08-28|15/06/2018|0.08|0.16|225500000||11.46|10.64|-0.0716|4242783488|-0.5||-0.1111|0.2493
08336|SHANGHAICOMP|603085|CNY|Consumer Discretionary|955760|2018-04-26|15/03/2018|0.09|0.09|180500000||21.46|21.27|-0.0089|7945037475|0||0.3006|-0.3498
08336|SHANGHAICOMP|603085|CNY|Consumer Discretionary|955760|2018-03-15|15/12/2017|0.0692||277600000||22.92|21.7|-0.0532|8485566976|||-0.2311|0.2544
08336|SHANGHAICOMP|603085|CNY|Consumer Discretionary|955760|2017-10-26|15/09/2017|0.09||221300000||21.12|21.83|0.0336|7819161477|||0|0.2213
08336|SHANGHAICOMP|603085|CNY|Consumer Discretionary|955760|2017-08-22|15/06/2017|0.09||181200000||25.71|24.75|-0.0373|9518495569|||2|0.7592
08336|SHANGHAICOMP|603085|CNY|Consumer Discretionary|955760|2017-04-25|15/03/2017|0.03||103000000||17.36|17.57|0.0121|6427113760|||0|0.0019
08336|SHANGHAICOMP|603085|CNY|Consumer Discretionary|955760|2017-03-28|15/12/2016|||102800000||20.77|19.64|-0.0544|7689582434||||
08337|SHANGHAICOMP|603500|CNY|Industrials|1043305|2021-10-28|15/09/2021|0.07||146000000||8.64|8.85|0.0243|2078866093|||0.4|0.4716
08337|SHANGHAICOMP|603500|CNY|Industrials|1043305|2021-08-09|15/06/2021|0.05||99210000||10.52|10.23|-0.0276|2531211966|||-0.5|-0.0226
08337|SHANGHAICOMP|603500|CNY|Industrials|1043305|2021-04-27|15/03/2021|0.10||101500000||9.3143|9.0214|-0.0314|2241106367|||0|0.0262
08337|SHANGHAICOMP|603500|CNY|Industrials|1043305|2021-03-16|15/12/2020|0.10||98910000||8.7714|9.8214|0.1197|2110489779|||-0.2308|0.0365
08337|SHANGHAICOMP|603500|CNY|Industrials|1043305|2020-10-29|15/09/2020|0.13||95430000||10.6571|10.3643|-0.0275|2564210824|||0.8571|0.7421
08337|SHANGHAICOMP|603500|CNY|Industrials|1043305|2020-07-30|15/06/2020|0.07||54780000||9.9643|10.6429|0.0681|2397502674|||2.5|1.2797
08337|SHANGHAICOMP|603500|CNY|Industrials|1043305|2020-04-22|15/03/2020|0.02||24030000||11.7786|11.3714|-0.0346|2834037163|||-0.8462|-0.7594
08337|SHANGHAICOMP|603500|CNY|Industrials|1043305|2020-03-19|15/12/2019|0.13||99890000||9.95|10.3214|0.0373|2394065317|||0.8571|0.8536
08337|SHANGHAICOMP|603500|CNY|Industrials|1043305|2019-10-29|15/09/2019|0.07||53890000||9.4143|8.85|-0.0599|2265167408|||-0.5882|-0.4763
08337|SHANGHAICOMP|603500|CNY|Industrials|1043305|2019-08-22|15/06/2019|0.17||102900000||8.65|8.7429|0.0107|2081272932|||0.4167|0.3048
08337|SHANGHAICOMP|603500|CNY|Industrials|1043305|2019-04-25|15/03/2019|0.12||78860000||9.65|9.2071|-0.0459|2321882653|||-0.4|-0.424
08337|SHANGHAICOMP|603500|CNY|Industrials|1043305|2019-04-18|15/12/2018|0.2||136900000||9.7786|9.8857|0.011|2352817950|||1.2222|0.9843
08337|SHANGHAICOMP|603500|CNY|Industrials|1043305|2018-10-30|15/09/2018|0.09||68990000||10.21|10.51|0.0294|2456622922|||-0.1818|-0.0573
08337|SHANGHAICOMP|603500|CNY|Industrials|1043305|2018-08-23|15/06/2018|0.11||73180000||12.73|12.68|-0.0039|3062958723|||0.8333|0.2028
08337|SHANGHAICOMP|603500|CNY|Industrials|1043305|2018-04-20|15/03/2018|0.06||60840000||16.36|15.46|-0.055|3936371436|||-0.5385|-0.3672
08337|SHANGHAICOMP|603500|CNY|Industrials|1043305|2018-02-03|15/12/2017|0.13||96150000||15.8|15.54|-0.0165|3801630019|||0.0833|0.2984
08337|SHANGHAICOMP|603500|CNY|Industrials|1043305|2017-10-27|15/09/2017|0.12||74050000||23.96|23.53|-0.0179|5765003208|||-0.3333|-0.1188
08337|SHANGHAICOMP|603500|CNY|Industrials|1043305|2017-08-15|15/06/2017|0.18||84030000|||13.54|-1||||1|0.8484
08337|SHANGHAICOMP|603500|CNY|Industrials|1043305|2017-05-04|15/03/2017|0.09||45460000|||13.54|-1|||||
08338|SHANGHAICOMP|603926|CNY|Consumer Discretionary|1010636|2021-10-25|15/09/2021|0.27||375200000||14.74|14.44|-0.0204|2602545728|||-0.2059|-0.2139
08338|SHANGHAICOMP|603926|CNY|Consumer Discretionary|1010636|2021-08-23|15/06/2021|0.34||477300000||14.58|16.17|0.1091|2574295598|||0.0303|0.1265
08338|SHANGHAICOMP|603926|CNY|Consumer Discretionary|1010636|2021-04-26|15/03/2021|0.33||423700000||13.39|13.77|0.0284|2364185125|||-0.2979|-0.0755
08338|SHANGHAICOMP|603926|CNY|Consumer Discretionary|1010636|2021-04-06|15/12/2020|0.47||458300000||11.65|13.19|0.1322|2056964533|||1.4737|0.191
08338|SHANGHAICOMP|603926|CNY|Consumer Discretionary|1010636|2020-10-26|15/09/2020|0.19||384800000||13.18|13.19|0.0008|2327106786|||-0.1739|0.0005
08338|SHANGHAICOMP|603926|CNY|Consumer Discretionary|1010636|2020-08-24|15/06/2020|0.23||384600000||13.08|13.78|0.0535|2309450370|||0.6429|0.3721
08338|SHANGHAICOMP|603926|CNY|Consumer Discretionary|1010636|2020-04-28|15/03/2020|0.14||280300000||10.69|10.37|-0.0299|1887463581|||-0.4815|-0.2668
08338|SHANGHAICOMP|603926|CNY|Consumer Discretionary|1010636|2020-04-23|15/12/2019|0.27||382300000||11.09|10.98|-0.0099|1958089076|||1.0769|0.1432
08338|SHANGHAICOMP|603926|CNY|Consumer Discretionary|1010636|2019-10-28|15/09/2019|0.13||334400000||11.97|11.82|-0.0125|2113464963|||-0.1875|0.2571
08338|SHANGHAICOMP|603926|CNY|Consumer Discretionary|1010636|2019-08-22|15/06/2019|0.16||266000000||13.1|11.55|-0.1183|2312981721|||0.0667|-0.1056
08338|SHANGHAICOMP|603926|CNY|Consumer Discretionary|1010636|2019-04-25|15/03/2019|0.15||297400000||13.23|12.77|-0.0348|2335934826|||0.25|-0.0492
08338|SHANGHAICOMP|603926|CNY|Consumer Discretionary|1010636|2019-04-24|15/12/2018|0.12||312800000||13.62|12.93|-0.0507|2404794645|||-0.2|0.2497
08338|SHANGHAICOMP|603926|CNY|Consumer Discretionary|1010636|2018-10-29|15/09/2018|0.15||250300000||10.71|10.66|-0.0047|1890994931|||-0.2105|0.1583
08338|SHANGHAICOMP|603926|CNY|Consumer Discretionary|1010636|2018-08-30|15/06/2018|0.19||216100000||12.41|11.83|-0.0467|2191152822|||0|0.1562
08338|SHANGHAICOMP|603926|CNY|Consumer Discretionary|1010636|2018-04-28|15/03/2018|0.19||186900000||16.85|16.17|-0.0404|2975094790|||0.1176|-0.1927
08338|SHANGHAICOMP|603926|CNY|Consumer Discretionary|1010636|2018-03-08|15/12/2017|0.17||231500000||20.49|19.62|-0.0425|3617785767|||-0.4333|0.0663
08338|SHANGHAICOMP|603926|CNY|Consumer Discretionary|1010636|2017-10-31|15/09/2017|0.3||217100000||24.38|26.69|0.0947|4304617616|||0.1111|0.0309
08338|SHANGHAICOMP|603926|CNY|Consumer Discretionary|1010636|2017-08-16|15/06/2017|0.27||210600000||21.92|24.32|0.1095|3870271605|||-0.1|0.0923
08338|SHANGHAICOMP|603926|CNY|Consumer Discretionary|1010636|2017-05-09|15/03/2017|0.3||192800000|||29.38|-1|||||
08339|SHANGHAICOMP|603595|CNY|Industrials|1024780|2022-04-18|15/03/2022|||||27.51|||6394488441|||0|0
08339|SHANGHAICOMP|603595|CNY|Industrials|1024780|2022-03-19|15/12/2021|||||27.51|||6394488441|||0|0
08339|SHANGHAICOMP|603595|CNY|Industrials|1024780|2021-10-23|15/09/2021|0.06||416900000||29.95|29.68|-0.009|6961647841|||5|0.5949
08339|SHANGHAICOMP|603595|CNY|Industrials|1024780|2021-08-21|15/06/2021|0.01||261400000||31.7|32.18|0.0151|7368421912|||-0.8333|0.0892
08339|SHANGHAICOMP|603595|CNY|Industrials|1024780|2021-04-24|15/03/2021|0.06||240000000||19.37|19.03|-0.0176|4502408050|||0.2|-0.3494
08339|SHANGHAICOMP|603595|CNY|Industrials|1024780|2021-03-20|15/12/2020|0.05||368900000||19.57|19.41|-0.0082|4548896249|||0.6667|0.3704
08339|SHANGHAICOMP|603595|CNY|Industrials|1024780|2020-10-24|15/09/2020|0.03||269200000||27.93|26.99|-0.0337|6492114236|||-0.25|0.7652
08339|SHANGHAICOMP|603595|CNY|Industrials|1024780|2020-08-22|15/06/2020|0.04||152500000||32|35.2|0.1|7438154432|||-0.6|0.1091
08339|SHANGHAICOMP|603595|CNY|Industrials|1024780|2020-04-25|15/03/2020|0.1||137500000||28.82|27.9|-0.0319|6698987764|||-0.0909|-0.3508
08339|SHANGHAICOMP|603595|CNY|Industrials|1024780|2020-03-20|15/12/2019|0.11||211800000||29.71|28.63|-0.0364|6905861293|||-1.1964|-0.1215
08339|SHANGHAICOMP|603595|CNY|Industrials|1024780|2019-10-25|15/09/2019|-0.56||241100000||31.16|31.16|0|7242902843|||3.3077|0.9634
08339|SHANGHAICOMP|603595|CNY|Industrials|1024780|2019-08-20|15/06/2019|-0.13||122800000||23.63|24.06|0.0182|5492611968|||-0.48|0.4428
08339|SHANGHAICOMP|603595|CNY|Industrials|1024780|2019-04-25|15/03/2019|-0.25||85110000||27.4|27.64|0.0088|6368919644|||-4.5714|-0.4589
08339|SHANGHAICOMP|603595|CNY|Industrials|1024780|2019-03-22|15/12/2018|0.07||157300000||30.14|29.39|-0.0249|7005811564|||1.3333|-0.1202
08339|SHANGHAICOMP|603595|CNY|Industrials|1024780|2018-10-26|15/09/2018|0.03||178800000||20.03|18.88|-0.0574|4655819949|||-0.75|-0.259
08339|SHANGHAICOMP|603595|CNY|Industrials|1024780|2018-08-22|15/06/2018|0.12||241300000||31.08|32.12|0.0335|7224307474|||-0.8605|-0.182
08339|SHANGHAICOMP|603595|CNY|Industrials|1024780|2018-04-20|15/03/2018|0.86||295000000||59.58|53.83|-0.0965|13848914209|||-0.1485|-0.0425
08339|SHANGHAICOMP|603595|CNY|Industrials|1024780|2018-03-23|15/12/2017|1.01||308100000||55.66|51.12|-0.0816|12937739830|||1.1957|0.6636
08339|SHANGHAICOMP|603595|CNY|Industrials|1024780|2017-10-27|15/09/2017|0.46||185200000||41.06|41.1|0.001|9544082225|||0.1795|0.3401
08339|SHANGHAICOMP|603595|CNY|Industrials|1024780|2017-07-10|15/06/2017|0.39||138200000|||9.56|-1||||0.6957|0.457
08339|SHANGHAICOMP|603595|CNY|Industrials|1024780|2017-06-22|15/03/2017|0.23||94850000|||9.56|-1|||||
08340|SHANGHAICOMP|603177|CNY|Industrials|996073|2021-10-29|15/09/2021|-0.08||133300000||14.74|14.49|-0.017|2977479954|||-2|-0.4634
08340|SHANGHAICOMP|603177|CNY|Industrials|996073|2021-08-23|15/06/2021|0.08||248400000||12.91|13.71|0.062|2607819969|||-2.1429|1.58
08340|SHANGHAICOMP|603177|CNY|Industrials|996073|2021-04-28|15/03/2021|-0.07||96280000||12.82|13.06|0.0187|2589639938|||-0.825|-0.0101
08340|SHANGHAICOMP|603177|CNY|Industrials|996073|2021-04-28|15/12/2020|-0.4||97260000||12.82|13.06|0.0187|2589639938|||9|-0.3717
08340|SHANGHAICOMP|603177|CNY|Industrials|996073|2020-10-29|15/09/2020|-0.04||154800000||8.64|8|-0.0741|1745280069|||-0.4286|0.2257
08340|SHANGHAICOMP|603177|CNY|Industrials|996073|2020-08-19|15/06/2020|-0.07||126300000||9.09|8.94|-0.0165|1836180031|||-1.875|-0.5185
08340|SHANGHAICOMP|603177|CNY|Industrials|996073|2020-04-27|15/12/2019|0.08||262300000||8.59|8.29|-0.0349|1735180031|||-1.8889|4.7522
08340|SHANGHAICOMP|603177|CNY|Industrials|996073|2020-04-27|15/03/2020|-0.09||45600000||8.59|8.29|-0.0349|1735180031|||-4|-0.8021
08340|SHANGHAICOMP|603177|CNY|Industrials|996073|2019-10-28|15/09/2019|0.03||230400000||10.87|10.6|-0.0248|2195739977|||-2.5|0.2576
08340|SHANGHAICOMP|603177|CNY|Industrials|996073|2019-08-27|15/06/2019|-0.02||183200000||11.5|11.17|-0.0287|2323000000|||-0.6|0.8103
08340|SHANGHAICOMP|603177|CNY|Industrials|996073|2019-04-29|15/03/2019|-0.05||101200000||11.59|10.58|-0.0871|2341180031|||-2|-0.567
08340|SHANGHAICOMP|603177|CNY|Industrials|996073|2019-04-19|15/12/2018|0.05||233700000||12.22|11.81|-0.0336|2468440054|||0.6667|0.0608
08340|SHANGHAICOMP|603177|CNY|Industrials|996073|2018-10-26|15/09/2018|0.03||220300000||9.05|9.08|0.0033|1828100039|||0.5|0.2178
08340|SHANGHAICOMP|603177|CNY|Industrials|996073|2018-09-01|15/06/2018|0.02||180900000||11.69|11.6|-0.0077|2361379915|||-1.5|0.6224
08340|SHANGHAICOMP|603177|CNY|Industrials|996073|2018-04-28|15/03/2018|-0.04||111500000||16.6|16.37|-0.0139|3353200077|||-1.5|-0.5173
08340|SHANGHAICOMP|603177|CNY|Industrials|996073|2018-02-03|15/12/2017|0.08||231000000||16.74|16.45|-0.0173|3381479954|||0.3333|0.0744
08340|SHANGHAICOMP|603177|CNY|Industrials|996073|2017-10-28|15/09/2017|0.06||215000000||23.75|21.5|-0.0947|4797500000|||-0.3333|-0.0214
08340|SHANGHAICOMP|603177|CNY|Industrials|996073|2017-08-15|15/06/2017|0.09||219700000||14.62|16.07|0.0992|2953239977|||-3.25|0.6469
08340|SHANGHAICOMP|603177|CNY|Industrials|996073|2017-04-26|15/03/2017|-0.04||133400000||24.41|24.31|-0.0041|4930819969||||
08341|SHANGHAICOMP|603010|CNY|Materials|942598|2022-04-29|15/03/2022|||||21.77|||10564385900|||0|0
08341|SHANGHAICOMP|603010|CNY|Materials|942598|2022-03-29|15/12/2021|||||21.77|||10564385900|||0|0
08341|SHANGHAICOMP|603010|CNY|Materials|942598|2021-10-30|15/09/2021|0.40||1080000000||22.03|24.23|0.0999|10690556901|||-0.1489|0.0286
08341|SHANGHAICOMP|603010|CNY|Materials|942598|2021-08-17|15/06/2021|0.47||1050000000||20.72|19.04|-0.0811|10054849058|||0.119|0.1123
08341|SHANGHAICOMP|603010|CNY|Materials|942598|2021-04-30|15/03/2021|0.42||944000000||19.03|20.76|0.0909|9234738939|||-0.1064|0.2118
08341|SHANGHAICOMP|603010|CNY|Materials|942598|2021-03-23|15/12/2020|0.47||779000000||21.1429|20.8857|-0.0122|10260054762|||0.3056|0.1683
08341|SHANGHAICOMP|603010|CNY|Materials|942598|2020-10-29|15/09/2020|0.36||666800000||15.6643|17.4286|0.1126|7601452715|||2.6|0.3392
08341|SHANGHAICOMP|603010|CNY|Materials|942598|2020-08-11|15/06/2020|0.10||497900000||14.8857|14.0857|-0.0537|7223632974|||0|0.2892
08341|SHANGHAICOMP|603010|CNY|Materials|942598|2020-04-30|15/03/2020|0.10||386200000||9.1786|9.9286|0.0817|4454111238|||0.4286|-0.2464
08341|SHANGHAICOMP|603010|CNY|Materials|942598|2020-04-28|15/12/2019|0.07||512500000||9.3571|9.1786|-0.0191|4540767664|||-0.6316|0.0724
08341|SHANGHAICOMP|603010|CNY|Materials|942598|2019-10-29|15/09/2019|0.19||477900000||9.2786|8.95|-0.0354|4502638688|||0.3571|0.0061
08341|SHANGHAICOMP|603010|CNY|Materials|942598|2019-08-28|15/06/2019|0.14||475000000||8.5143|8.5143|0|4131751573|||-2.2727|-0.2032
08341|SHANGHAICOMP|603010|CNY|Materials|942598|2019-04-23|15/12/2018|-0.11||596100000||9.1837|9.0102|-0.0189|4456589026|||-2|0.2841
08341|SHANGHAICOMP|603010|CNY|Materials|942598|2019-04-22|15/03/2019|0.11||464200000||8.8878|8.75|-0.0155|4312987888|||-0.6857|-0.0544
08341|SHANGHAICOMP|603010|CNY|Materials|942598|2018-10-31|15/09/2018|0.35||490900000||10.39|10.92|0.051|5041983042|||1.0588|0.3475
08341|SHANGHAICOMP|603010|CNY|Materials|942598|2018-07-31|15/06/2018|0.17||364300000||11.14|11.09|-0.0045|5405937532|||7.5|0.2932
08341|SHANGHAICOMP|603010|CNY|Materials|942598|2018-04-28|15/03/2018|0.02||281700000||18.88|18.91|0.0016|9161947300|||-1.5|-0.2186
08341|SHANGHAICOMP|603010|CNY|Materials|942598|2018-04-03|15/12/2017|-0.04||360500000||18.44|19.24|0.0434|8948427999|||-1.3333|-0.0862
08341|SHANGHAICOMP|603010|CNY|Materials|942598|2017-10-31|15/09/2017|0.12||394500000||21.22|21.31|0.0042|10297485385|||-0.0769|0.0249
08341|SHANGHAICOMP|603010|CNY|Materials|942598|2017-07-29|15/06/2017|0.13||384900000||19.65|19.06|-0.03|9535607466|||-0.1333|0.1552
08341|SHANGHAICOMP|603010|CNY|Materials|942598|2017-04-21|15/03/2017|0.15||333200000|||25.94|-1||||0|-0.0788
08341|SHANGHAICOMP|603010|CNY|Materials|942598|2017-03-14|15/12/2016|||361700000|||25.94|-1|||||
08342|SHANGHAICOMP|603186|CNY|Information Technology|996074|2022-04-28|15/03/2022|||||34.07|||4839483736|||0|0
08342|SHANGHAICOMP|603186|CNY|Information Technology|996074|2022-03-18|15/12/2021|||||34.07|||4839483736|||0|0
08342|SHANGHAICOMP|603186|CNY|Information Technology|996074|2021-10-22|15/09/2021|0.67||969500000||39.56|37.84|-0.0435|5619312738|||0.4889|0.0318
08342|SHANGHAICOMP|603186|CNY|Information Technology|996074|2021-08-13|15/06/2021|0.45||939600000||48.08|41.36|-0.1398|6829538861|||0|0.2209
08342|SHANGHAICOMP|603186|CNY|Information Technology|996074|2021-04-20|15/03/2021|0.45||769600000||40.26|39.49|-0.0191|5718744023|||1.0455|0.0687
08342|SHANGHAICOMP|603186|CNY|Information Technology|996074|2021-03-16|15/12/2020|0.22||720100000||38.34|39.17|0.0216|5446017284|||-0.0833|0.1684
08342|SHANGHAICOMP|603186|CNY|Information Technology|996074|2020-10-22|15/09/2020|0.24||616300000||34.01|34.07|0.0018|4830960823|||0.2632|0.15
08342|SHANGHAICOMP|603186|CNY|Information Technology|996074|2020-08-14|15/06/2020|0.19||535900000||41.49|43.45|0.0472|5893460233|||0|0.3014
08342|SHANGHAICOMP|603186|CNY|Information Technology|996074|2020-04-09|15/03/2020|0.19||411800000||49.98|45.94|-0.0808|7099424629|||0|-0.2331
08342|SHANGHAICOMP|603186|CNY|Information Technology|996074|2020-03-12|15/12/2019|0.19||537000000||58|56.02|-0.0341|8238628096|||-0.2083|-0.0074
08342|SHANGHAICOMP|603186|CNY|Information Technology|996074|2019-10-23|15/09/2019|0.24||541000000||45.68|46.53|0.0186|6488629896|||0|0.0918
08342|SHANGHAICOMP|603186|CNY|Information Technology|996074|2019-08-14|15/06/2019|0.24||495500000||35.24|34.9|-0.0096|5005677033|||1|0.1494
08342|SHANGHAICOMP|603186|CNY|Information Technology|996074|2019-04-18|15/03/2019|0.12||431100000||31.98|33.2|0.0381|4542609013|||-0.0769|-0.079
08342|SHANGHAICOMP|603186|CNY|Information Technology|996074|2019-03-21|15/12/2018|0.13||468100000||29.14|28.88|-0.0089|4139200305|||-0.35|0.0624
08342|SHANGHAICOMP|603186|CNY|Information Technology|996074|2018-10-24|15/09/2018|0.2||440600000||13.11|13.02|-0.0069|1862213992|||0.3333|0.1018
08342|SHANGHAICOMP|603186|CNY|Information Technology|996074|2018-08-15|15/06/2018|0.15||399900000||14.97|15.11|0.0094|2126418359|||0.6667|0.0837
08342|SHANGHAICOMP|603186|CNY|Information Technology|996074|2018-04-26|15/03/2018|0.09||369000000||22.5|18.55|-0.1756|3196019520|||-0.5|-0.0869
08342|SHANGHAICOMP|603186|CNY|Information Technology|996074|2018-03-30|15/12/2017|0.18||404100000||25.59|25.24|-0.0137|3634939556|||0.2857|0.0834
08342|SHANGHAICOMP|603186|CNY|Information Technology|996074|2017-10-26|15/09/2017|0.14||373000000||34.13|32.19|-0.0568|4848006650|||0.75|0.07
08342|SHANGHAICOMP|603186|CNY|Information Technology|996074|2017-08-25|15/06/2017|0.08||348600000||34.65|32.64|-0.058|4921870278|||-0.75|-0.1009
08342|SHANGHAICOMP|603186|CNY|Information Technology|996074|2017-04-27|15/03/2017|0.32||387700000||36.27|40.36|0.1128|5151983531||||
08343|SHANGHAICOMP|603568|CNY|Industrials|953921|2022-04-25|15/03/2022|||||31.4|||40653284315|||0|0
08343|SHANGHAICOMP|603568|CNY|Industrials|953921|2022-04-23|15/12/2021||0.34|||31.4|||40653284315|||-0.0811|0
08343|SHANGHAICOMP|603568|CNY|Industrials|953921|2021-10-28|15/09/2021|0.33|0.37|1240000000|1240000000|28.48|27.44|-0.0365|36872787667|-0.1081|0|0.1786|-0.0746
08343|SHANGHAICOMP|603568|CNY|Industrials|953921|2021-08-21|15/06/2021|0.28|0.28|1340000000||26.45|28.34|0.0715|34244567331|0||-0.0345|0.7855
08343|SHANGHAICOMP|603568|CNY|Industrials|953921|2021-04-21|15/03/2021|0.29||750500000||23.11|23.65|0.0234|29920300533|||0.0357|-0.2429
08343|SHANGHAICOMP|603568|CNY|Industrials|953921|2021-04-17|15/12/2020|0.28|0.28|991300000||23|23.46|0.02|29777883777|0||0.0769|0.0044
08343|SHANGHAICOMP|603568|CNY|Industrials|953921|2020-10-31|15/09/2020|0.26|0.26|987000000||21.87|23.38|0.069|28314884487|0||0.0833|0.3919
08343|SHANGHAICOMP|603568|CNY|Industrials|953921|2020-08-22|15/06/2020|0.24|0.25|709100000||25.8|25.54|-0.0101|33403016466|-0.04||0.0758|0.6264
08343|SHANGHAICOMP|603568|CNY|Industrials|953921|2020-04-28|15/03/2020|0.2231|0.22|436000000||23.2539|22.5769|-0.0291|30106544668|0.0141||0.2086|-0.1278
08343|SHANGHAICOMP|603568|CNY|Industrials|953921|2020-04-18|15/12/2019|0.1846||499900000||23.3154|23.0846|-0.0099|30186218240|||-0.1112|-0.1242
08343|SHANGHAICOMP|603568|CNY|Industrials|953921|2019-10-28|15/09/2019|0.2077||570800000||16.8|16.4846|-0.0188|21750808484|||-0.2582|0.1694
08343|SHANGHAICOMP|603568|CNY|Industrials|953921|2019-08-17|15/06/2019|0.28||488100000||14.8154|15.5|0.0462|19181344444|||-0.1765|0.019
08343|SHANGHAICOMP|603568|CNY|Industrials|953921|2019-04-20|15/03/2019|0.34||479000000||15.6638|15.7778|0.0073|20279809487|||0.4167|0.2716
08343|SHANGHAICOMP|603568|CNY|Industrials|953921|2019-04-10|15/12/2018|0.24||376700000||14.7806|16.114|0.0902|19136350261|||-0.1724|-0.125
08343|SHANGHAICOMP|603568|CNY|Industrials|953921|2018-10-20|15/09/2018|0.29||430500000||11.7322|12.4217|0.0588|15189569852|||0|0.0299
08343|SHANGHAICOMP|603568|CNY|Industrials|953921|2018-08-11|15/06/2018|0.29||418000000||15.2365|15.6524|0.0273|19726523402|||0.1154|0.2977
08343|SHANGHAICOMP|603568|CNY|Industrials|953921|2018-04-28|15/03/2018|0.26||322100000||17.1|18.3|0.0702|22139209737|||0.3684|0.0492
08343|SHANGHAICOMP|603568|CNY|Industrials|953921|2018-04-16|15/12/2017|0.19||307000000||16.15|16.19|0.0025|20909252680|||0|0.1762
08343|SHANGHAICOMP|603568|CNY|Industrials|953921|2017-10-28|15/09/2017|0.19||261000000||16.748|16.244|-0.0301|21683477105|||0.0556|0.0427
08343|SHANGHAICOMP|603568|CNY|Industrials|953921|2017-08-19|15/06/2017|0.18||250300000||20.96|20.99|0.0014|27136713770|||0|0.1857
08343|SHANGHAICOMP|603568|CNY|Industrials|953921|2017-04-29|15/03/2017|0.18||211100000||21.91|22.18|0.0123|28366670827|||0|0.1702
08343|SHANGHAICOMP|603568|CNY|Industrials|953921|2017-04-15|15/12/2016|||180400000||24.63|24.88|0.0102|31888228367||||
08344|SHANGHAICOMP|600576|CNY|Communication Services|942802|2021-10-26|15/09/2021|0.01||58380000||4.59|4.7|0.024|2843057152|||0|-0.0981
08344|SHANGHAICOMP|600576|CNY|Communication Services|942802|2021-08-24|15/06/2021|0.01||64730000||4.97|5.36|0.0785|3078429843|||0|0.6559
08344|SHANGHAICOMP|600576|CNY|Communication Services|942802|2021-04-30|15/03/2021|0.01||39090000||6.15|5.76|-0.0634|3809324874|||-0.6667|-0.8317
08344|SHANGHAICOMP|600576|CNY|Communication Services|942802|2021-04-10|15/12/2020|0.03||232200000||5.28|5.39|0.0208|3270444849|||0|0.6047
08344|SHANGHAICOMP|600576|CNY|Communication Services|942802|2020-10-29|15/09/2020|-0||144700000||3.96|3.79|-0.0429|2452833563|||0|1.1466
08344|SHANGHAICOMP|600576|CNY|Communication Services|942802|2020-08-21|15/06/2020|-0||67410000||4.5|4.44|-0.0133|2787310841|||-1|0.176
08344|SHANGHAICOMP|600576|CNY|Communication Services|942802|2020-04-29|15/03/2020|0.01||57320000||3.55|3.65|0.0282|2198878522|||-1.0073|-0.8643
08344|SHANGHAICOMP|600576|CNY|Communication Services|942802|2020-04-21|15/12/2019|-1.37||422300000||3.79|3.75|-0.0106|2347535106|||-69.5|1.6728
08344|SHANGHAICOMP|600576|CNY|Communication Services|942802|2019-10-28|15/09/2019|0.02||158000000||4.37|4.39|0.0046|2706788456|||-0.3333|0.1738
08344|SHANGHAICOMP|600576|CNY|Communication Services|942802|2019-08-22|15/06/2019|0.03||134600000||4.15|4.17|0.0048|2570520056|||-0.25|-0.0679
08344|SHANGHAICOMP|600576|CNY|Communication Services|942802|2019-04-26|15/03/2019|0.04||144400000||4.95|4.78|-0.0343|3066041806|||-1.4444|-0.3773
08344|SHANGHAICOMP|600576|CNY|Communication Services|942802|2019-04-03|15/12/2018|-0.09||231900000||5.19|5.27|0.0154|3214698538|||-2.8|0.6239
08344|SHANGHAICOMP|600576|CNY|Communication Services|942802|2018-10-26|15/09/2018|0.05||142800000||4.1|4.05|-0.0122|2539549818|||0.6667|-0.2821
08344|SHANGHAICOMP|600576|CNY|Communication Services|942802|2018-08-21|15/06/2018|0.03||198900000||4.87|4.9|0.0062|3016489661|||-0.25|0.3531
08344|SHANGHAICOMP|600576|CNY|Communication Services|942802|2018-04-27|15/03/2018|0.04||147000000||6.02|6|-0.0033|3728802490|||1|-0.3115
08344|SHANGHAICOMP|600576|CNY|Communication Services|942802|2018-03-30|15/12/2017|0.02||213500000||6.32|6.41|0.0142|3914623331|||-0.6667|-0.1864
08344|SHANGHAICOMP|600576|CNY|Communication Services|942802|2017-10-27|15/09/2017|0.06||262400000||9.55|9.08|-0.0492|5915293124|||2|0.599
08344|SHANGHAICOMP|600576|CNY|Communication Services|942802|2017-08-11|15/06/2017|0.02||164100000||10.76|10.41|-0.0325|6664770063|||-0.5|0.0817
08344|SHANGHAICOMP|600576|CNY|Communication Services|942802|2017-04-30|15/03/2017|0.04||151700000||11.84|11.71|-0.011|7333724617|||0|-0.1742
08344|SHANGHAICOMP|600576|CNY|Communication Services|942802|2017-04-29|15/12/2016|||183700000||11.84|11.71|-0.011|7333724617||||
08345|SHANGHAICOMP|603667|CNY|Industrials|994586|2021-10-27|15/09/2021|0.11||569700000||15.97|15.45|-0.0326|4680773398|||-0.3529|-0.1147
08345|SHANGHAICOMP|603667|CNY|Industrials|994586|2021-08-30|15/06/2021|0.17||643500000||14|13.33|-0.0479|4103370474|||2.4|0.1651
08345|SHANGHAICOMP|603667|CNY|Industrials|994586|2021-04-30|15/03/2021|0.05||552300000||8.3|8.62|0.0386|2432712551|||0|0.0415
08345|SHANGHAICOMP|603667|CNY|Industrials|994586|2021-04-24|15/12/2020|0.05||530300000||8.19|8.17|-0.0024|2400471604|||0|0.193
08345|SHANGHAICOMP|603667|CNY|Industrials|994586|2020-10-28|15/09/2020|0.05||444500000||9.5|8.98|-0.0547|2784429965|||0|0.0892
08345|SHANGHAICOMP|603667|CNY|Industrials|994586|2020-08-28|15/06/2020|0.05||408100000||9.08|8.86|-0.0242|2661328828|||0|0.0997
08345|SHANGHAICOMP|603667|CNY|Industrials|994586|2020-04-29|15/03/2020|0.05||371100000||7.48|7.67|0.0254|2192372230|||0|-0.1329
08345|SHANGHAICOMP|603667|CNY|Industrials|994586|2020-04-24|15/12/2019|0.05||428000000||7.94|7.68|-0.0327|2327197271|||-0.5455|-0.0145
08345|SHANGHAICOMP|603667|CNY|Industrials|994586|2019-10-25|15/09/2019|0.11||434300000||7.9|7.99|0.0114|2315473367|||-0.0833|-0.1556
08345|SHANGHAICOMP|603667|CNY|Industrials|994586|2019-08-27|15/06/2019|0.12||514300000||7.9|8.01|0.0139|2315473367|||0.5|0.1659
08345|SHANGHAICOMP|603667|CNY|Industrials|994586|2019-04-29|15/03/2019|0.08||441100000||9.38|9|-0.0405|2749258251|||0.3333|0.1345
08345|SHANGHAICOMP|603667|CNY|Industrials|994586|2019-04-25|15/12/2018|0.06||388800000||9.83|9.38|-0.0458|2881152246|||-0.4|0.1325
08345|SHANGHAICOMP|603667|CNY|Industrials|994586|2018-10-25|15/09/2018|0.1||343300000||8.06|8.14|0.0099|2362369124|||-0.2308|-0.0061
08345|SHANGHAICOMP|603667|CNY|Industrials|994586|2018-08-21|15/06/2018|0.13||345400000||9.16|9.15|-0.0011|2684776637|||0.625|0.1665
08345|SHANGHAICOMP|603667|CNY|Industrials|994586|2018-04-25|15/03/2018|0.08||296100000||16.95|15.26|-0.0997|4968009476|||0|-0.0173
08345|SHANGHAICOMP|603667|CNY|Industrials|994586|2018-03-30|15/12/2017|0.08||301300000||16.95|15.26|-0.0997|4968009476|||-0.1111|0.1008
08345|SHANGHAICOMP|603667|CNY|Industrials|994586|2017-10-26|15/09/2017|0.09||273700000||18.639|18.108|-0.0285|5463051572|||-0.3077|-0.0943
08345|SHANGHAICOMP|603667|CNY|Industrials|994586|2017-08-18|15/06/2017|0.13||302200000||17.662|17.346|-0.0179|5176695143|||0|0.0206
08345|SHANGHAICOMP|603667|CNY|Industrials|994586|2017-04-25|15/12/2016|||296100000||18.854|19.054|0.0106|5526067664|||0|0.1024
08345|SHANGHAICOMP|603667|CNY|Industrials|994586|2017-04-18|15/03/2017|0.08||268600000||20.254|20.262|0.0004|5936404599||||
08346|SHANGHAICOMP|603239|CNY|Consumer Discretionary|996076|2022-04-28|15/03/2022|||||14.59|||3949804841|||0|0
08346|SHANGHAICOMP|603239|CNY|Consumer Discretionary|996076|2022-04-12|15/12/2021|||||14.59|||3949804841|||0|0
08346|SHANGHAICOMP|603239|CNY|Consumer Discretionary|996076|2021-10-20|15/09/2021|0.13||176600000||15.27|14.96|-0.0203|4133894524|||0|-0.0095
08346|SHANGHAICOMP|603239|CNY|Consumer Discretionary|996076|2021-08-20|15/06/2021|0.13||178300000||13.86|13.99|0.0094|3752179107|||0|-0.1357
08346|SHANGHAICOMP|603239|CNY|Consumer Discretionary|996076|2021-04-30|15/12/2020|0.13||206300000||16.07|16.11|0.0025|4350470317|||-0.2778|0.0419
08346|SHANGHAICOMP|603239|CNY|Consumer Discretionary|996076|2021-04-29|15/03/2021|0.18||198000000||16.18|15.85|-0.0204|4380249683|||1.5714|0.3451
08346|SHANGHAICOMP|603239|CNY|Consumer Discretionary|996076|2020-10-20|15/09/2020|0.07||147200000||15.2|15.07|-0.0086|4114943948|||0|0.1842
08346|SHANGHAICOMP|603239|CNY|Consumer Discretionary|996076|2020-08-20|15/06/2020|0.07||124300000||18.25|17.8|-0.0247|4940640000|||-0.4167|-0.1134
08346|SHANGHAICOMP|603239|CNY|Consumer Discretionary|996076|2020-04-28|15/03/2020|0.12||140200000||11.47|11.41|-0.0052|3105158472|||-0.0769|-0.3154
08346|SHANGHAICOMP|603239|CNY|Consumer Discretionary|996076|2020-04-03|15/12/2019|0.13||204800000||12.03|12.53|0.0416|3256761528|||1.1667|0.4713
08346|SHANGHAICOMP|603239|CNY|Consumer Discretionary|996076|2019-10-25|15/09/2019|0.06||139200000||10.02|9.95|-0.007|2712614524|||0|-0.0211
08346|SHANGHAICOMP|603239|CNY|Consumer Discretionary|996076|2019-08-08|15/06/2019|0.06||142200000||9.24|9.42|0.0195|2501452738|||-0.4|-0.0896
08346|SHANGHAICOMP|603239|CNY|Consumer Discretionary|996076|2019-04-25|15/03/2019|0.1||156200000||12.29|11.25|-0.0846|3327148790|||2.3333|-0.0741
08346|SHANGHAICOMP|603239|CNY|Consumer Discretionary|996076|2019-04-16|15/12/2018|0.03||168700000||12.4|12.67|0.0218|3356927897|||-0.6667|0.1143
08346|SHANGHAICOMP|603239|CNY|Consumer Discretionary|996076|2018-10-25|15/09/2018|0.09||151400000||11.15|11.48|0.0296|3018527897|||-0.5263|-0.2184
08346|SHANGHAICOMP|603239|CNY|Consumer Discretionary|996076|2018-08-07|15/06/2018|0.19||193700000||12.86|12.78|-0.0062|3481459107|||0.3571|0.0157
08346|SHANGHAICOMP|603239|CNY|Consumer Discretionary|996076|2018-04-26|15/03/2018|0.14||190700000||13.99|14.27|0.02|3787372738|||-0.2222|-0.1937
08346|SHANGHAICOMP|603239|CNY|Consumer Discretionary|996076|2018-04-18|15/12/2017|0.18||236500000||16.34|15.63|-0.0435|4423564841|||0.8|0.7125
08346|SHANGHAICOMP|603239|CNY|Consumer Discretionary|996076|2017-10-26|15/09/2017|0.1||138100000||22.24|22.08|-0.0072|6020812738|||-0.2308|-0.1605
08346|SHANGHAICOMP|603239|CNY|Consumer Discretionary|996076|2017-07-31|15/06/2017|0.13||164500000||23.83|23.4|-0.018|6451257579|||-0.4348|-0.1477
08346|SHANGHAICOMP|603239|CNY|Consumer Discretionary|996076|2017-05-31|15/03/2017|0.23||193000000||27.14|24.81|-0.0859|7347340635||||
08347|SHANGHAICOMP|600596|CNY|Materials|100737|2022-04-25|15/03/2022|||||23.61|||19317310809|||0|0
08347|SHANGHAICOMP|600596|CNY|Materials|100737|2022-03-22|15/12/2021|||||23.61|||19317310809|||0|0
08347|SHANGHAICOMP|600596|CNY|Materials|100737|2021-10-26|15/09/2021|0.92||4850000000||32.36|31.56|-0.0247|26476415647|||0.3143|0.0341
08347|SHANGHAICOMP|600596|CNY|Materials|100737|2021-08-20|15/06/2021|0.7||4690000000||28.95|33.39|0.1534|23686410344|||1.0588|0.2407
08347|SHANGHAICOMP|600596|CNY|Materials|100737|2021-04-24|15/03/2021|0.34||3780000000||12.6|12.3|-0.0238|10309111278|||-0.3585|-0.0283
08347|SHANGHAICOMP|600596|CNY|Materials|100737|2021-04-13|15/12/2020|0.53||3890000000||11.98|12.27|0.0242|9801836877|||2.7857|0.3843
08347|SHANGHAICOMP|600596|CNY|Materials|100737|2020-10-29|15/09/2020|0.14||2810000000||9|9.08|0.0089|7363650690|||1.3333|-0.1273
08347|SHANGHAICOMP|600596|CNY|Materials|100737|2020-08-25|15/06/2020|0.06||3220000000||9.29|9.27|-0.0022|7600923848|||5|0.2385
08347|SHANGHAICOMP|600596|CNY|Materials|100737|2020-04-29|15/03/2020|0.01||2600000000||8.49|8.02|-0.0554|6946376964|||-1.25|0.1255
08347|SHANGHAICOMP|600596|CNY|Materials|100737|2020-04-14|15/12/2019|-0.04||2310000000||8.73|8.55|-0.0206|7142740795|||-1.1818|-0.1809
08347|SHANGHAICOMP|600596|CNY|Materials|100737|2019-10-29|15/09/2019|0.22||2820000000||9.51|9.24|-0.0284|7780924416|||0.2941|-0.0473
08347|SHANGHAICOMP|600596|CNY|Materials|100737|2019-08-27|15/06/2019|0.17||2960000000||9.37|9.53|0.0171|7666378458|||0.0625|0.035
08347|SHANGHAICOMP|600596|CNY|Materials|100737|2019-04-30|15/03/2019|0.16||2860000000||12.43|11.3|-0.0909|10170020036|||0.6|0.2599
08347|SHANGHAICOMP|600596|CNY|Materials|100737|2019-04-16|15/12/2018|0.1||2270000000||14.76|14.45|-0.021|12076387319|||-0.8438|-0.1775
08347|SHANGHAICOMP|600596|CNY|Materials|100737|2018-10-30|15/09/2018|0.64||2760000000||11.97|12.2|0.0192|9793655636|||0|-0.1662
08347|SHANGHAICOMP|600596|CNY|Materials|100737|2018-08-25|15/06/2018|0.64||3310000000||15.53|15.79|0.0167|12706388139|||0.7778|0.2444
08347|SHANGHAICOMP|600596|CNY|Materials|100737|2018-04-27|15/03/2018|0.36||2660000000||15.31|16.41|0.0718|12526388350|||-0.1628|0.4778
08347|SHANGHAICOMP|600596|CNY|Materials|100737|2018-04-10|15/12/2017|0.43||1800000000||14.09|14.5|0.0291|11528204372|||13.3333|-0.0055
08347|SHANGHAICOMP|600596|CNY|Materials|100737|2017-10-31|15/09/2017|0.03||1810000000||11.37|10.29|-0.095|9302745278|||-0.8636|0
08347|SHANGHAICOMP|600596|CNY|Materials|100737|2017-08-29|15/06/2017|0.22||1810000000||10.8|11.84|0.0963|8836380984|||1.4444|-0.0216
08347|SHANGHAICOMP|600596|CNY|Materials|100737|2017-04-29|15/03/2017|0.09||1850000000||9|8.97|-0.0033|7363650690|||0|0.0221
08347|SHANGHAICOMP|600596|CNY|Materials|100737|2017-04-06|15/12/2016|||1810000000|||9.74|-1|||||
08348|SHANGHAICOMP|603889|CNY|Consumer Discretionary|994616|2022-04-26|15/12/2021|||||6.43|||3290529187|||0|0
08348|SHANGHAICOMP|603889|CNY|Consumer Discretionary|994616|2022-04-26|15/03/2022|||||6.43|||3290529187|||0|0
08348|SHANGHAICOMP|603889|CNY|Consumer Discretionary|994616|2021-10-28|15/09/2021|0.16||945500000||6.22|5.95|-0.0434|3183062426|||-0.3333|-0.1558
08348|SHANGHAICOMP|603889|CNY|Consumer Discretionary|994616|2021-08-12|15/06/2021|0.24||1120000000||7.1|7.8|0.0986|3633399306|||3|0.75
08348|SHANGHAICOMP|603889|CNY|Consumer Discretionary|994616|2021-04-24|15/03/2021|0.06||640000000||5.21|4.97|-0.0461|2666198701|||0|0.1559
08348|SHANGHAICOMP|603889|CNY|Consumer Discretionary|994616|2021-03-31|15/12/2020|0.06||553700000||4.93|5.11|0.0365|2522909605|||0|-0.1385
08348|SHANGHAICOMP|603889|CNY|Consumer Discretionary|994616|2020-10-30|15/09/2020|0.06||642700000||5.11|5|-0.0215|2615024111|||0.2|0.0921
08348|SHANGHAICOMP|603889|CNY|Consumer Discretionary|994616|2020-08-18|15/06/2020|0.05||588500000||5.57|5.48|-0.0162|2850427469|||-0.6154|0.2052
08348|SHANGHAICOMP|603889|CNY|Consumer Discretionary|994616|2020-04-17|15/03/2020|0.13||488300000||4.91|4.97|0.0122|2512674687|||1.1667|-0.0263
08348|SHANGHAICOMP|603889|CNY|Consumer Discretionary|994616|2020-04-09|15/12/2019|0.06||501500000||5.08|4.95|-0.0256|2599671612|||0|-0.7731
08348|SHANGHAICOMP|603889|CNY|Consumer Discretionary|994616|2019-10-21|15/09/2019|0.06||2210000000||5.84|5.81|-0.0051|2988598984|||0|1.5764
08348|SHANGHAICOMP|603889|CNY|Consumer Discretionary|994616|2019-08-17|15/06/2019|0.06||857800000||5.58|5.85|0.0484|2855544806|||-0.25|0.1964
08348|SHANGHAICOMP|603889|CNY|Consumer Discretionary|994616|2019-04-23|15/03/2019|0.08||717000000||8.18|8.25|0.0086|4186085610|||0|0.2963
08348|SHANGHAICOMP|603889|CNY|Consumer Discretionary|994616|2019-04-17|15/12/2018|0.08||553100000||8.19|8.26|0.0085|4191202703|||-0.3333|-0.1301
08348|SHANGHAICOMP|603889|CNY|Consumer Discretionary|994616|2018-10-23|15/09/2018|0.12||635800000||6.68|6.54|-0.021|3418465784|||-0.4286|-0.2581
08348|SHANGHAICOMP|603889|CNY|Consumer Discretionary|994616|2018-08-17|15/06/2018|0.21||857000000||7.14|7.03|-0.0154|3653869142|||1.3333|0.6471
08348|SHANGHAICOMP|603889|CNY|Consumer Discretionary|994616|2018-04-26|15/03/2018|0.09||520300000||10.12|10.03|-0.0089|5178873388|||-0.3571|0.1023
08348|SHANGHAICOMP|603889|CNY|Consumer Discretionary|994616|2018-04-16|15/12/2017|0.14||472000000||10.69|10.61|-0.0075|5470568673|||0.1667|-0.2716
08348|SHANGHAICOMP|603889|CNY|Consumer Discretionary|994616|2017-10-25|15/09/2017|0.12||648000000||11.062|11.277|0.0194|5660938685|||-0.4783|-0.1186
08348|SHANGHAICOMP|603889|CNY|Consumer Discretionary|994616|2017-08-26|15/06/2017|0.23||735200000||11.269|11.077|-0.017|5766870074|||1.0909|0.6088
08348|SHANGHAICOMP|603889|CNY|Consumer Discretionary|994616|2017-04-25|15/03/2017|0.11||457000000||15.59|15.43|-0.0103|7978126267|||0|0.2187
08348|SHANGHAICOMP|603889|CNY|Consumer Discretionary|994616|2017-03-01|15/12/2016|||375000000||16.16|16.17|0.0006|8269821552||||
08349|SHANGHAICOMP|603867|CNY|Materials|1162080|2021-10-26|15/09/2021|0.09||548700000||34|33.84|-0.0047|4790600000|||-0.6897|-0.1627
08349|SHANGHAICOMP|603867|CNY|Materials|1162080|2021-08-26|15/06/2021|0.29||655300000||31.02|28.04|-0.0961|4370718064|||-0.275|-0.0273
08349|SHANGHAICOMP|603867|CNY|Materials|1162080|2021-04-26|15/03/2021|0.4||673700000||23.33|23.68|0.015|3287196989|||0.1429|0.0581
08349|SHANGHAICOMP|603867|CNY|Materials|1162080|2021-04-15|15/12/2020|0.35||636700000||24.4|23.17|-0.0504|3437959946|||0.5217|0.036
08349|SHANGHAICOMP|603867|CNY|Materials|1162080|2020-10-27|15/09/2020|0.23||614600000||26.52|26.54|0.0008|3736668064|||-0.6892|-0.1431
08349|SHANGHAICOMP|603867|CNY|Materials|1162080|2020-08-27|15/06/2020|0.74||717200000||25.59|27.14|0.0606|3605631021|||0.8974|0.3201
08349|SHANGHAICOMP|603867|CNY|Materials|1162080|2020-04-29|15/03/2019|0.39||543300000||26.95|25.66|-0.0479|3797255107|||1.6|0.5408
08349|SHANGHAICOMP|603867|CNY|Materials|1162080|2020-04-29|15/03/2020|0.15||352600000||26.95|25.66|-0.0479|3797255107|||0.1538|-0.1089
08349|SHANGHAICOMP|603867|CNY|Materials|1162080|2020-04-22|15/12/2019|0.13||395700000||32.62|30.5|-0.065|4596157850|||0.0833|0.0507
08349|SHANGHAICOMP|603867|CNY|Materials|1162080|2019-10-28|15/09/2019|0.12||376600000||27.19|27.27|0.0029|3831071075|||-0.85|-0.6018
08349|SHANGHAICOMP|603867|CNY|Materials|1162080|2019-08-22|15/06/2019|0.8||945700000||28.97|27.4|-0.0542|4081872903|||0.7778|0.6519
08349|SHANGHAICOMP|603867|CNY|Materials|1162080|2019-06-05|15/12/2018|0.45||572500000|||23.46|-1|||||
08350|SHANGHAICOMP|603105|CNY|Information Technology|1088199|2021-10-25|15/09/2021|0.07||132300000||16.27|16.63|0.0221|8135000229|||-0.3|0.0467
08350|SHANGHAICOMP|603105|CNY|Information Technology|1088199|2021-08-23|15/06/2021|0.1||126400000||10.49|11.34|0.081|5244999886|||4|0.4626
08350|SHANGHAICOMP|603105|CNY|Information Technology|1088199|2021-04-20|15/03/2021|0.02||86420000||8.27|7.91|-0.0435|4135000229|||1|0.0569
08350|SHANGHAICOMP|603105|CNY|Information Technology|1088199|2021-04-20|15/12/2020|0.01||81770000||8.27|7.91|-0.0435|4135000229|||-0.75|-0.2827
08350|SHANGHAICOMP|603105|CNY|Information Technology|1088199|2020-10-26|15/09/2020|0.04||114000000||10.03|10.17|0.014|5014999866|||-0.5556|-0.1751
08350|SHANGHAICOMP|603105|CNY|Information Technology|1088199|2020-08-05|15/06/2020|0.09||138200000||9.96|11.4|0.1446|4980000019|||3.5|0.4887
08350|SHANGHAICOMP|603105|CNY|Information Technology|1088199|2020-04-27|15/03/2020|0.02||92830000||8.9|9.02|0.0135|4449999809|||-3|-0.0845
08350|SHANGHAICOMP|603105|CNY|Information Technology|1088199|2020-04-27|15/12/2019|-0.01||101400000||8.9|9.02|0.0135|4449999809|||-1.1667|-0.2188
08350|SHANGHAICOMP|603105|CNY|Information Technology|1088199|2019-10-25|15/09/2019|0.06||129800000||7.14|7.42|0.0392|3569999933|||1|0.2988
08350|SHANGHAICOMP|603105|CNY|Information Technology|1088199|2019-08-26|15/06/2019|0.03||99940000||7.67|7.79|0.0156|3835000038|||0|0.1345
08350|SHANGHAICOMP|603105|CNY|Information Technology|1088199|2019-04-25|15/03/2018|0.03||88090000||15.95|14.18|-0.111|7974999905|||0|0.5742
08350|SHANGHAICOMP|603105|CNY|Information Technology|1088199|2019-04-25|15/03/2019|||55960000||15.95|14.18|-0.111|7974999905|||0|-0.7466
08350|SHANGHAICOMP|603105|CNY|Information Technology|1088199|2018-10-28|15/09/2017|0.05||220800000||13.73|13.81|0.0058|6864999771|||0.25|2.0106
08350|SHANGHAICOMP|603105|CNY|Information Technology|1088199|2018-10-28|15/09/2018|0.04||73340000||13.73|13.81|0.0058|6864999771|||-0.6923|-0.6947
08350|SHANGHAICOMP|603105|CNY|Information Technology|1088199|2018-08-16|15/06/2018|0.13||240200000||23.49|22.17|-0.0562|11744999886|||-0.35|-0.5141
08350|SHANGHAICOMP|603105|CNY|Information Technology|1088199|2018-06-19|15/12/2017|0.2||494300000|||6.96|-1||||1.5|0.1181
08350|SHANGHAICOMP|603105|CNY|Information Technology|1088199|2017-08-04|15/06/2017|0.08||442100000|||6.96|-1||||-0.3333|-0.0072
08350|SHANGHAICOMP|603105|CNY|Information Technology|1088199|2017-02-03|15/12/2016|0.12||445300000|||6.96|-1||||0.5|-0.3668
08350|SHANGHAICOMP|603105|CNY|Information Technology|1088199|2016-08-25|15/06/2016|0.08||703300000|||6.96|-1||||-0.7576|-0.1242
08350|SHANGHAICOMP|603105|CNY|Information Technology|1088199|2016-02-03|15/12/2015|0.33||803000000|||6.96|-1|||||
08351|SHANGHAICOMP|600261|CNY|Industrials|100482|2022-04-30|15/12/2021|||||3.99|||5534899948|||0|0
08351|SHANGHAICOMP|600261|CNY|Industrials|100482|2022-04-25|15/03/2022|||||3.99|||5534899948|||0|0
08351|SHANGHAICOMP|600261|CNY|Industrials|100482|2021-10-30|15/09/2021|-0.03||1070000000||3.65|3.65|0|5063254458|||0|-0.0696
08351|SHANGHAICOMP|600261|CNY|Industrials|100482|2021-08-28|15/06/2021|-0.03||1150000000||3.75|3.69|-0.016|5201973623|||0|0.1275
08351|SHANGHAICOMP|600261|CNY|Industrials|100482|2021-04-30|15/03/2021|-0.03||1020000000||4.1|4.19|0.022|5687491028|||0|-0.0973
08351|SHANGHAICOMP|600261|CNY|Industrials|100482|2021-04-20|15/12/2020|-0.03||1130000000||4.05|4.09|0.0099|5618131777|||-1.2727|-0.1439
08351|SHANGHAICOMP|600261|CNY|Industrials|100482|2020-10-27|15/09/2020|0.11||1320000000||3.98|3.91|-0.0176|5521028031|||-4.6667|-0.0638
08351|SHANGHAICOMP|600261|CNY|Industrials|100482|2020-08-25|15/06/2020|-0.03||1410000000||4.68|4.36|-0.0684|6492062843|||0|0.4735
08351|SHANGHAICOMP|600261|CNY|Industrials|100482|2020-04-28|15/03/2020|-0.03||956900000||3.54|3.5|-0.0113|4910663047|||0|-0.2524
08351|SHANGHAICOMP|600261|CNY|Industrials|100482|2020-04-14|15/12/2019|-0.03||1280000000||3.59|3.61|0.0056|4980022629|||-1.2727|-0.0857
08351|SHANGHAICOMP|600261|CNY|Industrials|100482|2019-10-29|15/09/2019|0.11||1400000000||4.53|4.13|-0.0883|6283984427|||1.2|-0.0071
08351|SHANGHAICOMP|600261|CNY|Industrials|100482|2019-08-27|15/06/2019|0.05||1410000000||3.91|4.22|0.0793|5423924616|||0|0.1463
08351|SHANGHAICOMP|600261|CNY|Industrials|100482|2019-04-30|15/03/2019|0.05||1230000000||4.57|3.94|-0.1379|6339472093|||0|-0.1338
08351|SHANGHAICOMP|600261|CNY|Industrials|100482|2019-04-23|15/12/2018|0.05||1420000000||4.08|4.62|0.1324|5659747195|||0|-0.007
08351|SHANGHAICOMP|600261|CNY|Industrials|100482|2018-10-30|15/09/2018|0.05||1430000000||2.95|3.14|0.0644|4092219316|||0|0.0593
08351|SHANGHAICOMP|600261|CNY|Industrials|100482|2018-08-28|15/06/2018|0.05||1350000000||3.79|3.58|-0.0554|5257461288|||0|-0.0493
08351|SHANGHAICOMP|600261|CNY|Industrials|100482|2018-04-28|15/03/2018|0.05||1420000000|3250000000|3.96|3.83|-0.0328|5493284198||-0.5631|0|0.0519
08351|SHANGHAICOMP|600261|CNY|Industrials|100482|2018-04-17|15/12/2017|0.05||1350000000||4.23|4.18|-0.0118|5867826273|||-0.1667|0.0465
08351|SHANGHAICOMP|600261|CNY|Industrials|100482|2017-10-31|15/09/2017|0.06|0.09|1290000000|1347000000|6.03|6|-0.005|8364773876|-0.3333|-0.0423|-0.4203|0.0238
08351|SHANGHAICOMP|600261|CNY|Industrials|100482|2017-08-29|15/06/2017|0.1035|0.09|1260000000|1291000000|6.5|6.46|-0.0062|9016754279|0.15|-0.024|0.1856|0.0328
08351|SHANGHAICOMP|600261|CNY|Industrials|100482|2017-04-28|15/03/2017|0.0873|0.09|1220000000||6.69|6.79|0.0149|9280321022|-0.03||0.815|0.0796
08351|SHANGHAICOMP|600261|CNY|Industrials|100482|2017-04-11|15/12/2016|0.0481|0.08|1130000000|1187000000|7.28|7.16|-0.0165|10098765084|-0.3988|-0.048|-0.5021|0
08351|SHANGHAICOMP|600261|CNY|Industrials|100482|2016-11-30|15/09/2016|0.0966|0.08|1130000000|1437000000|7.88|7.78|-0.0127|10931080731|0.2075|-0.2136||
08352|SHANGHAICOMP|603995|CNY|Basic Materials|1162081|2021-10-18|15/09/2021|0.65||8350000000||41.25|41.66|0.0099|9515137500|||-0.1216|0.061
08352|SHANGHAICOMP|603995|CNY|Basic Materials|1162081|2021-08-24|15/06/2021|0.74||7870000000||45.42|47.91|0.0548|10477030978|||0.5417|0.2552
08352|SHANGHAICOMP|603995|CNY|Basic Materials|1162081|2021-04-26|15/03/2021|0.48||6270000000||30.3|29.95|-0.0116|6989300824|||-0.2941|-0.0806
08352|SHANGHAICOMP|603995|CNY|Basic Materials|1162081|2021-04-14|15/12/2020|0.68||6820000000||29.05|29.81|0.0262|6700963324|||0.5455|0.1986
08352|SHANGHAICOMP|603995|CNY|Basic Materials|1162081|2020-10-22|15/09/2020|0.44||5690000000||31.52|30.93|-0.0187|7270718506|||-0.0222|0.1979
08352|SHANGHAICOMP|603995|CNY|Basic Materials|1162081|2020-08-17|15/06/2020|0.45||4750000000||32.57|32.6|0.0009|7512921830|||0.5517|0.4571
08352|SHANGHAICOMP|603995|CNY|Basic Materials|1162081|2020-04-26|15/03/2019|0.29||3260000000||22.44|22.08|-0.016|5176234923|||0.2609|0.0252
08352|SHANGHAICOMP|603995|CNY|Basic Materials|1162081|2020-04-26|15/03/2020|0.23||3180000000||22.44|22.08|-0.016|5176234923|||-0.5741|-0.2933
08352|SHANGHAICOMP|603995|CNY|Basic Materials|1162081|2020-04-19|15/12/2019|0.54||4500000000||22|23.22|0.0555|5074740000|||-0.0357|0.1598
08352|SHANGHAICOMP|603995|CNY|Basic Materials|1162081|2019-11-12|15/06/2019|0.56||3880000000|||32.43|-1||||0.0566|-0.0762
08352|SHANGHAICOMP|603995|CNY|Basic Materials|1162081|2019-11-12|15/09/2019|0.53||4200000000|||32.43|-1|||||
08353|SHANGHAICOMP|603388|CNY|Industrials|1031314|2021-10-29|15/09/2021|0.04||159800000||7.26|7.14|-0.0165|2070131421|||-0.6667|-0.1486
08353|SHANGHAICOMP|603388|CNY|Industrials|1031314|2021-08-24|15/06/2021|0.12||187700000||6.55|6.65|0.0153|1867680547|||0|1.1161
08353|SHANGHAICOMP|603388|CNY|Industrials|1031314|2021-04-26|15/03/2021|||88700000||6.4|5.96|-0.0688|1824909211|||0|-0.5368
08353|SHANGHAICOMP|603388|CNY|Industrials|1031314|2021-04-14|15/12/2020|0.1||191500000||6.25|6.13|-0.0192|1782137875|||0.4286|-0.0319
08353|SHANGHAICOMP|603388|CNY|Industrials|1031314|2020-10-27|15/09/2020|0.07||197800000||7.89|7.79|-0.0127|2249770815|||-0.5333|-0.1601
08353|SHANGHAICOMP|603388|CNY|Industrials|1031314|2020-08-24|15/06/2020|0.15||235500000||7.7|7.75|0.0065|2195593808|||0|1.6181
08353|SHANGHAICOMP|603388|CNY|Industrials|1031314|2020-04-29|15/03/2020|||89950000||6.91|7.18|0.0391|1970331591|||0|-0.5305
08353|SHANGHAICOMP|603388|CNY|Industrials|1031314|2020-04-20|15/12/2019|0.16||191600000||7.21|7.24|0.0042|2055874263|||0.4545|-0.3801
08353|SHANGHAICOMP|603388|CNY|Industrials|1031314|2019-10-28|15/09/2019|0.11||309100000||7.62|7.51|-0.0144|2172782465|||-0.4211|-0.0729
08353|SHANGHAICOMP|603388|CNY|Industrials|1031314|2019-08-19|15/06/2019|0.19||333400000||6.78|6.93|0.0221|1933263227|||5.3333|0.9183
08353|SHANGHAICOMP|603388|CNY|Industrials|1031314|2019-04-24|15/03/2019|0.03||173800000||9.29|9.24|-0.0054|2648969727|||-0.8235|-0.6277
08353|SHANGHAICOMP|603388|CNY|Industrials|1031314|2019-04-24|15/12/2018|0.17||466800000||9.29|9.24|-0.0054|2648969727|||0|0.4647
08353|SHANGHAICOMP|603388|CNY|Industrials|1031314|2018-10-29|15/09/2018|0.17||318700000||7.12|7.11|-0.0014|2030211435|||-0.2273|-0.0087
08353|SHANGHAICOMP|603388|CNY|Industrials|1031314|2018-08-22|15/06/2018|0.22||321500000||8.29|8.98|0.0832|2363827667|||6.3333|1.3416
08353|SHANGHAICOMP|603388|CNY|Industrials|1031314|2018-04-25|15/03/2018|0.03||137300000||11.45|11.13|-0.0279|3264876533|||-0.8421|-0.5871
08353|SHANGHAICOMP|603388|CNY|Industrials|1031314|2018-04-23|15/12/2017|0.19||332500000||11.06|11.45|0.0353|3153671303|||0.5833|0.5537
08353|SHANGHAICOMP|603388|CNY|Industrials|1031314|2017-10-25|15/09/2017|0.12||214000000||17.21|17.59|0.0221|4907294592|||-0.25|-0.0489
08353|SHANGHAICOMP|603388|CNY|Industrials|1031314|2017-08-22|15/06/2017|0.16||225000000||14.32|13.86|-0.0321|4083234212|||15|2.1992
08353|SHANGHAICOMP|603388|CNY|Industrials|1031314|2017-04-25|15/03/2017|0.01||70330000||16.27|17.09|0.0504|4639261447||||
08354|SHANGHAICOMP|603095|CNY|Industrials|1162054|2021-10-26|15/09/2021|0.39||361800000||22.22|22.9|0.0306|2933039909|||-0.1136|-0.1267
08354|SHANGHAICOMP|603095|CNY|Industrials|1162054|2021-08-16|15/06/2021|0.44||414300000||22.32|23.13|0.0363|2946239960|||0.1282|0.3245
08354|SHANGHAICOMP|603095|CNY|Industrials|1162054|2021-04-26|15/03/2021|0.39||312800000||22.6|23.07|0.0208|2983200050|||0.3929|0.2979
08354|SHANGHAICOMP|603095|CNY|Industrials|1162054|2021-04-11|15/12/2020|0.28||241000000||24.76|24.12|-0.0258|3268320030|||0.4737|0.7141
08354|SHANGHAICOMP|603095|CNY|Industrials|1162054|2020-10-27|15/09/2020|0.19||140600000||27.14|26.86|-0.0103|3582479919|||-0.24|-0.2119
08354|SHANGHAICOMP|603095|CNY|Industrials|1162054|2020-08-20|15/06/2020|0.25||178400000||30.28|29.57|-0.0234|3996960091|||-0.3421|-0.3012
08354|SHANGHAICOMP|603095|CNY|Industrials|1162054|2020-04-27|15/03/2019|0.38||255300000||29.52|27.03|-0.0843|3896640060|||0.1176|0.4279
08354|SHANGHAICOMP|603095|CNY|Industrials|1162054|2020-04-27|15/03/2020|0.34||178800000||29.52|27.03|-0.0843|3896640060|||-0.8046|-0.8247
08354|SHANGHAICOMP|603095|CNY|Industrials|1162054|2020-03-25|15/12/2019|1.74||1020000000|||37.67|-1|||||
08355|SHANGHAICOMP|600023|CNY|Utilities|100294|2022-04-29|15/12/2021||0.06|||3.83|||52090641616|||0|0
08355|SHANGHAICOMP|600023|CNY|Utilities|100294|2022-04-27|15/03/2022|||||3.83|||52090641616|||0|0
08355|SHANGHAICOMP|600023|CNY|Utilities|100294|2021-10-29|15/09/2021|0.15|0.15|20620000000||3.82|3.79|-0.0079|51954634846|0||0.5|0.3451
08355|SHANGHAICOMP|600023|CNY|Utilities|100294|2021-08-28|15/06/2021|0.1|0.1|15330000000||3.48|3.42|-0.0172|47330401418|0||-0.375|0.0602
08355|SHANGHAICOMP|600023|CNY|Utilities|100294|2021-04-28|15/03/2021|0.16|0.08|14460000000||3.66|3.62|-0.0109|49778526523|1||1.6667|-0.0223
08355|SHANGHAICOMP|600023|CNY|Utilities|100294|2021-04-28|15/12/2020|0.06|0.07|14790000000||3.66|3.62|-0.0109|49778526523|-0.1429||-0.5714|0.0144
08355|SHANGHAICOMP|600023|CNY|Utilities|100294|2020-10-30|15/09/2020|0.14|0.14|14580000000||3.58|3.64|0.0168|48690469119|0||-0.2222|0.0705
08355|SHANGHAICOMP|600023|CNY|Utilities|100294|2020-08-26|15/06/2020|0.18||13620000000||3.6|3.73|0.0361|48962482660|||3.5|0.5655
08355|SHANGHAICOMP|600023|CNY|Utilities|100294|2020-04-28|15/03/2020|0.04||8700000000||3.43|3.45|0.0058|46650367567|||-0.2|-0.409
08355|SHANGHAICOMP|600023|CNY|Utilities|100294|2020-04-28|15/12/2019|0.05||14720000000||3.43|3.45|0.0058|46650367567|||-0.375|0.0698
08355|SHANGHAICOMP|600023|CNY|Utilities|100294|2019-10-30|15/09/2019|0.08||13760000000||3.91|3.88|-0.0077|53178699020|||-0.2|0.0826
08355|SHANGHAICOMP|600023|CNY|Utilities|100294|2019-08-27|15/06/2019|0.1||12710000000||4.02|4.04|0.005|54674773492|||4|-0.0364
08355|SHANGHAICOMP|600023|CNY|Utilities|100294|2019-04-27|15/03/2019|0.02||13190000000||4.71|4.7|-0.0021|64059250362|||0|-0.0301
08355|SHANGHAICOMP|600023|CNY|Utilities|100294|2019-04-16|15/12/2018|0.02||13600000000|12906000000|5.04|5.02|-0.004|68547477021||0.0538|-0.8|-0.1094
08355|SHANGHAICOMP|600023|CNY|Utilities|100294|2018-10-27|15/09/2018|0.1||15270000000||4.83|4.73|-0.0207|65691331604|||-0.2308|0.0276
08355|SHANGHAICOMP|600023|CNY|Utilities|100294|2018-08-23|15/06/2018|0.13||14860000000||4.51|4.64|0.0288|61339114959|||2.25|0.151
08355|SHANGHAICOMP|600023|CNY|Utilities|100294|2018-04-26|15/03/2018|0.04||12910000000||5.2|5.1|-0.0192|70723585343|||0|-0.0514
08355|SHANGHAICOMP|600023|CNY|Utilities|100294|2018-04-11|15/12/2017|0.04||13610000000||5.47|5.46|-0.0018|74395771381|||-0.6|-0.0902
08355|SHANGHAICOMP|600023|CNY|Utilities|100294|2017-10-28|15/09/2017|0.10||14960000000||5.35|5.37|0.0037|72763690139|||-0.0909|0.283
08355|SHANGHAICOMP|600023|CNY|Utilities|100294|2017-08-19|15/06/2017|0.11||11660000000||5.39|5.47|0.0148|73307717219|||0.5714|0.0629
08355|SHANGHAICOMP|600023|CNY|Utilities|100294|2017-04-26|15/03/2017|0.07||10970000000||5.76|5.47|-0.0503|78339977444|||0|0.0458
08355|SHANGHAICOMP|600023|CNY|Utilities|100294|2017-04-08|15/12/2016|||10490000000||5.76|5.69|-0.0122|78339977444||||
08356|SHANGHAICOMP|603767|CNY|Consumer Discretionary|1024781|2021-10-29|15/09/2021|0.06||260600000||6.62|6.69|0.0106|1996002785|||-0.25|-0.1026
08356|SHANGHAICOMP|603767|CNY|Consumer Discretionary|1024781|2021-08-19|15/06/2021|0.08||290400000||7.17|7.07|-0.0139|2161833893|||1.6667|0.2222
08356|SHANGHAICOMP|603767|CNY|Consumer Discretionary|1024781|2021-04-29|15/03/2021|0.03||237600000||6.56|6.64|0.0122|1977912143|||0.5|-0.2048
08356|SHANGHAICOMP|603767|CNY|Consumer Discretionary|1024781|2021-04-28|15/12/2020|0.02||298800000||6.59|6.8|0.0319|1986957536|||-0.7143|-0.0435
08356|SHANGHAICOMP|603767|CNY|Consumer Discretionary|1024781|2020-10-23|15/09/2020|0.07||312400000||9.09|8.81|-0.0308|2740735036|||0|0.1058
08356|SHANGHAICOMP|603767|CNY|Consumer Discretionary|1024781|2020-08-14|15/06/2020|0.07||282500000||8.25|8.8|0.0667|2487465750|||0|-0.0184
08356|SHANGHAICOMP|603767|CNY|Consumer Discretionary|1024781|2020-04-20|15/12/2019|0.07||287800000||7.69|8|0.0403|2318619607|||2.5|0.8204
08356|SHANGHAICOMP|603767|CNY|Consumer Discretionary|1024781|2020-04-20|15/03/2020|0.02||158100000||7.69|8|0.0403|2318619607|||-0.6667|-0.2518
08356|SHANGHAICOMP|603767|CNY|Consumer Discretionary|1024781|2019-10-24|15/09/2019|0.06||211300000||7.5|7.55|0.0067|2261332500|||-0.1429|-0.019
08356|SHANGHAICOMP|603767|CNY|Consumer Discretionary|1024781|2019-08-22|15/06/2019|0.07||215400000||7.47|7.33|-0.0187|2252287107|||0.1667|-0.0708
08356|SHANGHAICOMP|603767|CNY|Consumer Discretionary|1024781|2019-04-25|15/03/2019|0.06||231800000||8.55|8|-0.0643|2577919108|||2|0.0136
08356|SHANGHAICOMP|603767|CNY|Consumer Discretionary|1024781|2019-03-28|15/12/2018|0.02||228700000||8.73|8.3|-0.0493|2632190892|||-0.6|0.0737
08356|SHANGHAICOMP|603767|CNY|Consumer Discretionary|1024781|2018-10-26|15/09/2018|0.05||213000000||6.42|6.42|0|1935700643|||0|-0.0554
08356|SHANGHAICOMP|603767|CNY|Consumer Discretionary|1024781|2018-08-21|15/06/2018|0.05||225500000||7.53|7.41|-0.0159|2270377893|||-0.1667|0.0401
08356|SHANGHAICOMP|603767|CNY|Consumer Discretionary|1024781|2018-04-17|15/03/2018|0.06||216800000||10.59|10.1|-0.0463|3193001536|||-0.25|-0.1019
08356|SHANGHAICOMP|603767|CNY|Consumer Discretionary|1024781|2018-02-03|15/12/2017|0.08||241400000||9.39|9.25|-0.0149|2831188394|||0.6|0.1506
08356|SHANGHAICOMP|603767|CNY|Consumer Discretionary|1024781|2017-10-26|15/09/2017|0.05||209800000||13.91|13.49|-0.0302|4194017964|||-0.7059|-0.5114
08356|SHANGHAICOMP|603767|CNY|Consumer Discretionary|1024781|2017-08-30|15/06/2017|0.17||429400000||14.5|14.29|-0.0145|4371909500|||0.7|1.037
08356|SHANGHAICOMP|603767|CNY|Consumer Discretionary|1024781|2017-05-04|15/03/2017|0.1||210800000|||11.51|-1|||||
08357|SHANGHAICOMP|603301|CNY|Healthcare|1081728|2022-04-29|15/03/2022|||||38|||8553979968|||0|0
08357|SHANGHAICOMP|603301|CNY|Healthcare|1081728|2022-03-30|15/12/2021|||||38|||8553979968|||0|0
08357|SHANGHAICOMP|603301|CNY|Healthcare|1081728|2021-10-26|15/09/2021|0.46||951000000||39|36.83|-0.0556|8779084704|||-0.1636|0.0364
08357|SHANGHAICOMP|603301|CNY|Healthcare|1081728|2021-08-27|15/06/2021|0.55||917600000||32.24|30.68|-0.0484|7257377066|||-0.5089|-0.5389
08357|SHANGHAICOMP|603301|CNY|Healthcare|1081728|2021-04-28|15/03/2021|1.12||1990000000||60.58|52.76|-0.1291|13636845319|||-0.4372|-0.1272
08357|SHANGHAICOMP|603301|CNY|Healthcare|1081728|2021-04-28|15/12/2020|1.99||2280000000||60.58|52.76|-0.1291|13636845319|||-0.6158|-0.4698
08357|SHANGHAICOMP|603301|CNY|Healthcare|1081728|2020-10-28|15/09/2020|5.18||4300000000||72.51|75.79|0.0452|16322344888|||0.1261|0.3826
08357|SHANGHAICOMP|603301|CNY|Healthcare|1081728|2020-08-17|15/06/2020|4.6||3110000000||83.82|80.4|-0.0408|18868278903|||9.4545|4.3391
08357|SHANGHAICOMP|603301|CNY|Healthcare|1081728|2020-04-29|15/12/2019|0.44||582500000||27.5143|27.0572|-0.0166|6193598672|||-0.2143|-0.1785
08357|SHANGHAICOMP|603301|CNY|Healthcare|1081728|2020-04-29|15/03/2020|0.56||709100000||27.5143|27.0572|-0.0166|6193598672|||1.24|0.3553
08357|SHANGHAICOMP|603301|CNY|Healthcare|1081728|2019-10-29|15/09/2019|0.25||523200000||15.1286|14.5643|-0.0373|3405514384|||0.25|0.2221
08357|SHANGHAICOMP|603301|CNY|Healthcare|1081728|2019-08-12|15/06/2019|0.2||428100000||13.35|13.5857|0.0177|3005149385|||-0.1304|0.2817
08357|SHANGHAICOMP|603301|CNY|Healthcare|1081728|2019-04-29|15/03/2019|0.23||334000000||17.7041|17.4745|-0.013|3985275820|||-0.4889|-0.1667
08357|SHANGHAICOMP|603301|CNY|Healthcare|1081728|2019-04-09|15/12/2018|0.45||400800000||18.9745|18.9031|-0.0038|4271250820|||0.3636|0.1041
08357|SHANGHAICOMP|603301|CNY|Healthcare|1081728|2018-10-29|15/09/2018|0.33||363000000||16.3827|16.097|-0.0174|3687815623|||0|0.1401
08357|SHANGHAICOMP|603301|CNY|Healthcare|1081728|2018-08-30|15/06/2017|0.33||318400000||20.7959|18.9031|-0.091|4681263385|||-0.0833|-0.1732
08357|SHANGHAICOMP|603301|CNY|Healthcare|1081728|2018-08-30|15/06/2018|0.36||385100000||20.7959|18.9031|-0.091|4681263385|||0.3846|0.3754
08357|SHANGHAICOMP|603301|CNY|Healthcare|1081728|2018-04-28|15/03/2018|0.26||280000000||53.2|47.88|-0.1|11975572127|||-0.8395|-0.7863
08357|SHANGHAICOMP|603301|CNY|Healthcare|1081728|2018-03-21|15/12/2017|1.62||1310000000|||20.39|-1||||4.5862|3.4756
08357|SHANGHAICOMP|603301|CNY|Healthcare|1081728|2017-05-04|15/03/2017|0.29||292700000|||20.39|-1|||||
08358|SHANGHAICOMP|603843|CNY|Industrials|994606|2021-10-28|15/09/2021|0.03||1050000000||3.9|3.85|-0.0128|2728530691|||-0.5|0.2397
08358|SHANGHAICOMP|603843|CNY|Industrials|994606|2021-08-26|15/06/2021|0.06||847000000||3.92|3.82|-0.0255|2742523142|||2|-0.1351
08358|SHANGHAICOMP|603843|CNY|Industrials|994606|2021-04-29|15/03/2021|0.02||979300000||3.79|3.72|-0.0185|2651572042|||-0.8|-0.459
08358|SHANGHAICOMP|603843|CNY|Industrials|994606|2021-04-23|15/12/2020|0.1||1810000000||3.99|3.9|-0.0226|2791496722|||4|0.5877
08358|SHANGHAICOMP|603843|CNY|Industrials|994606|2020-10-30|15/09/2020|0.02||1140000000||4.45|4.11|-0.0764|3113323271|||-0.75|-0.1972
08358|SHANGHAICOMP|603843|CNY|Industrials|994606|2020-08-31|15/06/2020|0.08||1420000000||4.84|4.89|0.0103|3386176574|||-5|1.7424
08358|SHANGHAICOMP|603843|CNY|Industrials|994606|2020-04-30|15/03/2020|-0.02||517800000||3.99|4.16|0.0426|2791496722|||-1.5|-0.6107
08358|SHANGHAICOMP|603843|CNY|Industrials|994606|2020-04-10|15/12/2019|0.04||1330000000||4.84|4.5|-0.0702|3386176574|||1|0.3379
08358|SHANGHAICOMP|603843|CNY|Industrials|994606|2019-10-23|15/09/2019|0.02||994100000||5.1|5.07|-0.0059|3568078442|||-0.5|0.0659
08358|SHANGHAICOMP|603843|CNY|Industrials|994606|2019-08-30|15/06/2019|0.04||932600000||5.32|5.28|-0.0075|3721995741|||-5|0.9923
08358|SHANGHAICOMP|603843|CNY|Industrials|994606|2019-04-29|15/03/2019|-0.01||468100000||6.67|6.14|-0.0795|4666487044|||-1.2|-0.5821
08358|SHANGHAICOMP|603843|CNY|Industrials|994606|2019-04-26|15/12/2018|0.05||1120000000||6.54|6.53|-0.0015|4575535943|||1.5|1.0169
08358|SHANGHAICOMP|603843|CNY|Industrials|994606|2018-10-30|15/09/2018|0.02||555300000||6.06|6.28|0.0363|4239716776|||-0.6|0.0287
08358|SHANGHAICOMP|603843|CNY|Industrials|994606|2018-08-27|15/06/2018|0.05||539800000||6.14|6.02|-0.0195|4295686582|||-0.1667|-0.0997
08358|SHANGHAICOMP|603843|CNY|Industrials|994606|2018-04-26|15/03/2018|0.06||599600000||8.84|8.84|0|6184669522|||0.2|0.1184
08358|SHANGHAICOMP|603843|CNY|Industrials|994606|2018-04-16|15/12/2017|0.05||536100000||8.84|8.84|0|6184669522|||1.5|0.4941
08358|SHANGHAICOMP|603843|CNY|Industrials|994606|2017-10-31|15/09/2017|0.02||358800000||11.914|12.521|0.0509|8335310936|||-0.75|-0.1433
08358|SHANGHAICOMP|603843|CNY|Industrials|994606|2017-08-30|15/06/2017|0.08||418800000||9.314|9.286|-0.003|6516290920|||-3.6667|1.4321
08358|SHANGHAICOMP|603843|CNY|Industrials|994606|2017-04-28|15/03/2017|-0.03||172200000||15.95|15.87|-0.005|11158990497|||0|-0.6042
08358|SHANGHAICOMP|603843|CNY|Industrials|994606|2017-04-21|15/12/2016|||435100000||16.18|15.2|-0.0606|11319904188||||
08359|SHANGHAICOMP|600121|CNY|Energy|100370|2022-04-25|15/03/2022|||||4.35|||5300092249|||0|0
08359|SHANGHAICOMP|600121|CNY|Energy|100370|2022-04-19|15/12/2021|||||4.35|||5300092249|||0|0
08359|SHANGHAICOMP|600121|CNY|Energy|100370|2021-10-30|15/09/2021|-0.15||625300000||4.94|4.96|0.004|6018955537|||-0.6591|-0.0878
08359|SHANGHAICOMP|600121|CNY|Energy|100370|2021-08-28|15/06/2021|-0.44||685500000||5.18|5.33|0.029|6311374148|||0|-0.1754
08359|SHANGHAICOMP|600121|CNY|Energy|100370|2021-04-30|15/03/2021|-0.44||831300000||5.21|5.31|0.0192|6347926764|||0|0.0562
08359|SHANGHAICOMP|600121|CNY|Energy|100370|2021-04-30|15/12/2020|-0.44||787100000||5.21|5.31|0.0192|6347926764|||4.5|0.0155
08359|SHANGHAICOMP|600121|CNY|Energy|100370|2020-10-31|15/09/2020|-0.08||775100000||2.01|2|-0.005|2449008185|||-0.8857|0.171
08359|SHANGHAICOMP|600121|CNY|Energy|100370|2020-08-29|15/06/2020|-0.70||661900000||2.03|2|-0.0148|2473376402|||4.8333|0.1629
08359|SHANGHAICOMP|600121|CNY|Energy|100370|2020-04-29|15/03/2020|-0.12||569200000||1.8|1.86|0.0333|2193141610|||-0.8286|-0.1462
08359|SHANGHAICOMP|600121|CNY|Energy|100370|2020-04-29|15/12/2019|-0.70||666700000||1.8|1.86|0.0333|2193141610|||10.6667|-0.2843
08359|SHANGHAICOMP|600121|CNY|Energy|100370|2019-10-31|15/09/2019|-0.06||931500000||2.32|2.26|-0.0259|2826715847|||-7|-0.0477
08359|SHANGHAICOMP|600121|CNY|Energy|100370|2019-08-27|15/06/2019|0.01||978200000||2.42|2.46|0.0165|2948557225|||0|-0.0218
08359|SHANGHAICOMP|600121|CNY|Energy|100370|2019-04-30|15/03/2019|0.01||1000000000||2.933|2.717|-0.0736|3573602614|||-2|-0.1379
08359|SHANGHAICOMP|600121|CNY|Energy|100370|2019-04-23|15/12/2018|-0.01||1160000000||3.358|3.333|-0.0074|4091427672|||-1.1667|-0.0866
08359|SHANGHAICOMP|600121|CNY|Energy|100370|2018-10-30|15/09/2018|0.06||1270000000||2.625|2.625|0|3198331600|||0|0.0079
08359|SHANGHAICOMP|600121|CNY|Energy|100370|2018-08-30|15/06/2018|0.06||1260000000||3.108|2.967|-0.0454|3786824663|||0.5|0.115
08359|SHANGHAICOMP|600121|CNY|Energy|100370|2018-04-28|15/03/2018|0.04||1130000000||3.6|3.417|-0.0508|4386283221|||3|-0.0661
08359|SHANGHAICOMP|600121|CNY|Energy|100370|2018-03-31|15/12/2017|0.01||1210000000||4.65|4.492|-0.034|5665616093|||-0.9524|-0.239
08359|SHANGHAICOMP|600121|CNY|Energy|100370|2017-10-31|15/09/2017|0.21||1590000000||5.15|5.158|0.0016|6274822112|||0.1667|0.089
08359|SHANGHAICOMP|600121|CNY|Energy|100370|2017-08-26|15/06/2017|0.18||1460000000||5.183|5.2|0.0033|6315029700|||-0.1818|-0.0068
08359|SHANGHAICOMP|600121|CNY|Energy|100370|2017-04-29|15/03/2017|0.22||1470000000||5.14|5.08|-0.0117|6262637713|||0|-0.2181
08359|SHANGHAICOMP|600121|CNY|Energy|100370|2017-04-18|15/12/2016|||1880000000||5.02|4.77|-0.0498|6116428408||||
08360|SHANGHAICOMP|601717|CNY|Industrials|101110|2022-04-28|15/03/2022|||||12.64|||22492800600|||0|0
08360|SHANGHAICOMP|601717|CNY|Industrials|101110|2022-03-29|15/12/2021||0.15|||12.64|||22492800600|||-0.2857|0
08360|SHANGHAICOMP|601717|CNY|Industrials|101110|2021-10-25|15/09/2021|0.214|0.21|6900000000||11.12|11.27|0.0135|19787969407|0.019||-0.4137|-0.0676
08360|SHANGHAICOMP|601717|CNY|Industrials|101110|2021-08-26|15/06/2021|0.365|0.34|7400000000||12.68|12.06|-0.0489|22563980279|0.0735||0.1406|-0.0365
08360|SHANGHAICOMP|601717|CNY|Industrials|101110|2021-04-26|15/03/2021|0.32|0.28|7680000000||12.46|12.2|-0.0209|22172491196|0.1429||15|0.0579
08360|SHANGHAICOMP|601717|CNY|Industrials|101110|2021-03-25|15/12/2020|0.02|-0.01|7260000000||11.32|11.87|0.0486|20143867801|-3||-0.5556|0.0461
08360|SHANGHAICOMP|601717|CNY|Industrials|101110|2020-10-28|15/09/2020|0.045|0.22|6940000000||10.51|10.96|0.0428|18702478879|-0.7955||-0.8929|0.0895
08360|SHANGHAICOMP|601717|CNY|Industrials|101110|2020-08-28|15/06/2020|0.42|0.23|6370000000||7.98|8.57|0.0739|14200359521|0.8261||0.8261|0.0724
08360|SHANGHAICOMP|601717|CNY|Industrials|101110|2020-04-28|15/03/2020|0.23||5940000000||4.8|5.14|0.0708|8541569955|||-24|-0.1278
08360|SHANGHAICOMP|601717|CNY|Industrials|101110|2020-03-26|15/12/2019|-0.01|0.11|6810000000||5.75|5.74|-0.0017|10232088603|-1.0909||-1.0526|0.1002
08360|SHANGHAICOMP|601717|CNY|Industrials|101110|2019-10-30|15/09/2019|0.19|0.11|6190000000||5.84|6.01|0.0291|10392243304|0.7273||-0.05|-0.0283
08360|SHANGHAICOMP|601717|CNY|Industrials|101110|2019-08-27|15/06/2019|0.2|0.11|6370000000||5.78|6.2|0.0727|10285473786|0.8182||-0.0826|0.0031
08360|SHANGHAICOMP|601717|CNY|Industrials|101110|2019-04-28|15/03/2019|0.218|0.11|6350000000||6.05|5.83|-0.0364|10765937043|0.9818||1.725|-0.077
08360|SHANGHAICOMP|601717|CNY|Industrials|101110|2019-03-25|15/12/2018|0.08|0.12|6880000000||6.22|6.16|-0.0096|11068450254|-0.3333||-0.4286|0.0717
08360|SHANGHAICOMP|601717|CNY|Industrials|101110|2018-10-26|15/09/2018|0.14|0.1|6420000000||6.8|6.49|-0.0456|12100557295|0.4||-0.1765|-0.3718
08360|SHANGHAICOMP|601717|CNY|Industrials|101110|2018-08-29|15/06/2018|0.17|0.1|10220000000||6.02|6.05|0.005|10712551859|0.7||0.9318|3.088
08360|SHANGHAICOMP|601717|CNY|Industrials|101110|2018-04-27|15/03/2018|0.088||2500000000||6.86|6.35|-0.0743|12207326814|||-3.9333|0.1364
08360|SHANGHAICOMP|601717|CNY|Industrials|101110|2018-04-02|15/12/2017|-0.03||2200000000||6.46|6.38|-0.0124|11495529176|||-1.3|0.0526
08360|SHANGHAICOMP|601717|CNY|Industrials|101110|2017-10-30|15/09/2017|0.1|0.04|2090000000||7.12|7.08|-0.0056|12669994727|1.5||0.6667|-0.1292
08360|SHANGHAICOMP|601717|CNY|Industrials|101110|2017-08-25|15/06/2017|0.06|0.04|2400000000||7.79|7.69|-0.0128|13862255621|0.5||0.5|1.7984
08360|SHANGHAICOMP|601717|CNY|Industrials|101110|2017-04-27|15/03/2017|0.04|0.04|857640000||7.79|7.69|-0.0128|13862255621|0||-2.3333|-0.0187
08360|SHANGHAICOMP|601717|CNY|Industrials|101110|2017-03-27|15/12/2016|-0.03|-0.03|874000000||8.68|8.98|0.0346|15446005599|0||-1.6|-0.1139
08360|SHANGHAICOMP|601717|CNY|Industrials|101110|2016-10-28|15/09/2016|0.05|0.01|986320000||6.18|6.2|0.0032|10997270575|4|||
08361|SHANGHAICOMP|600066|CNY|Industrials|102948|2022-04-27|15/03/2022||0.15|||10.26|||23217674866|||-0.1384|0
08361|SHANGHAICOMP|600066|CNY|Industrials|102948|2022-03-29|15/12/2021||0.1741||6840000000|10.26|||23217674866|||-0.109|0.2063
08361|SHANGHAICOMP|600066|CNY|Industrials|102948|2021-10-27|15/09/2021|0.0591|0.1954|5860000000|5670000000|11.8|11.47|-0.028|26702588863|-0.6975|0.0335|-0.4627|-0.0518
08361|SHANGHAICOMP|600066|CNY|Industrials|102948|2021-08-24|15/06/2021|0.11|0.1009|6180000000|6340000000|11.64|12.44|0.0687|26340520213|0.0902|-0.0252|1.75|0.7025
08361|SHANGHAICOMP|600066|CNY|Industrials|102948|2021-04-28|15/03/2021|0.04|-0.05|3630000000|6070000000|14.08|13.53|-0.0391|31862071447|-1.8|-0.402|-0.5|-0.5513
08361|SHANGHAICOMP|600066|CNY|Industrials|102948|2021-03-30|15/12/2020|0.08|0.1404|8090000000|7150000000|14.65|14.35|-0.0205|33151941554|-0.4302|0.1315|0.1976|0.4021
08361|SHANGHAICOMP|600066|CNY|Industrials|102948|2020-10-28|15/09/2020|0.0668|0.1023|5770000000|6230000000|17.78|16.71|-0.0602|40234918699|-0.347|-0.0738|-0.2578|0.2021
08361|SHANGHAICOMP|600066|CNY|Industrials|102948|2020-08-25|15/06/2020|0.09|0.16|4800000000|4800000000|14.39|13.85|-0.0375|32563581076|-0.4375|0|-2.5|0.7082
08361|SHANGHAICOMP|600066|CNY|Industrials|102948|2020-04-28|15/03/2020|-0.06|0.14|2810000000|5920000000|12.94|12.85|-0.007|29282329076|-1.4286|-0.5253|-1.2175|-0.7079
08361|SHANGHAICOMP|600066|CNY|Industrials|102948|2020-03-31|15/12/2019|0.2758|0.31|9620000000|9220000000|13.05|13.45|0.0307|29531252892|-0.1103|0.0434|0.0455|0.1507
08361|SHANGHAICOMP|600066|CNY|Industrials|102948|2019-10-29|15/09/2019|0.2638|0.3|8360000000|7620000000|13.92|14.14|0.0158|31500002797|-0.1207|0.0971|0.4259|0.09
08361|SHANGHAICOMP|600066|CNY|Industrials|102948|2019-08-27|15/06/2019|0.185|0.28|7670000000|5930000000|13.3|14.56|0.0947|30096985698|-0.3393|0.2934|-0.0984|0.5913
08361|SHANGHAICOMP|600066|CNY|Industrials|102948|2019-04-26|15/03/2019|0.2052|0.14|4820000000|4770000000|15.58|13.88|-0.1091|35256468282|0.4657|0.0105|-0.589|-0.6103
08361|SHANGHAICOMP|600066|CNY|Industrials|102948|2019-04-02|15/12/2018|0.4993|0.43|12370000000|9740000000|13.93|15.1|0.084|31522632627|0.1612|0.27|0.9021|0.6807
08361|SHANGHAICOMP|600066|CNY|Industrials|102948|2018-10-29|15/09/2018|0.2625|0.26|7360000000|9200000000|12.3|10.6|-0.1382|27834054475|0.0096|-0.2|0.75|0
08361|SHANGHAICOMP|600066|CNY|Industrials|102948|2018-08-28|15/06/2018|0.15|0.15|7360000000|7360000000|15.52|15.71|0.0122|35120693617|0|0|0.1538|0.5794
08361|SHANGHAICOMP|600066|CNY|Industrials|102948|2018-04-25|15/03/2018|0.13|0.13|4660000000|4660000000|21.73|20.59|-0.0525|49173494440|0|0|-0.7636|-0.6725
08361|SHANGHAICOMP|600066|CNY|Industrials|102948|2018-04-03|15/12/2017|0.55|0.82|14230000000|14370000000|21.67|21.9|0.0106|49037719775|-0.3293|-0.0097|0.1|0.47
08361|SHANGHAICOMP|600066|CNY|Industrials|102948|2017-10-24|15/09/2017|0.50|0.59|9680000000|12624000000|24.08|25.04|0.0399|54491383677|-0.1525|-0.2332|1.2727|0.7761
08361|SHANGHAICOMP|600066|CNY|Industrials|102948|2017-08-29|15/06/2017|0.22|0.46|5450000000|8165000000|21|21.24|0.0114|47521555683|-0.5217|-0.3325|-0.4293|0.0603
08361|SHANGHAICOMP|600066|CNY|Industrials|102948|2017-05-04|15/03/2017|0.3855|0.39|5140000000|5294000000|19.92|19.7|-0.011|45077590135|-0.0115|-0.0291|-0.5181|-0.6378
08361|SHANGHAICOMP|600066|CNY|Industrials|102948|2017-03-28|15/12/2016|0.8|0.80|14190000000|14258000000|21.52|21.08|-0.0204|48698280955|0|-0.0048|0.7025|0.6913
08361|SHANGHAICOMP|600066|CNY|Industrials|102948|2016-10-25|15/09/2016|0.4699|0.48|8390000000|10019000000|22.19|22.29|0.0045|50214445047|-0.021|-0.1626||
08362|SHANGHAICOMP|603637|CNY|Industrials|996085|2021-10-21|15/09/2021|0.07||201600000||7.34|7.12|-0.03|1751954374|||-0.3|-0.301
08362|SHANGHAICOMP|603637|CNY|Industrials|996085|2021-08-19|15/06/2021|0.1||288400000||7.71|7.66|-0.0065|1840268121|||1.5|0.648
08362|SHANGHAICOMP|603637|CNY|Industrials|996085|2021-04-16|15/03/2021|0.04||175000000||7.49|7.71|0.0294|1787757164|||-0.6364|-0.6377
08362|SHANGHAICOMP|603637|CNY|Industrials|996085|2021-04-16|15/12/2020|0.11||483000000||7.49|7.71|0.0294|1787757164|||0.5714|0.7862
08362|SHANGHAICOMP|603637|CNY|Industrials|996085|2020-10-22|15/09/2020|0.07||270400000||9.85|9.75|-0.0102|2351055980|||-0.125|0.0786
08362|SHANGHAICOMP|603637|CNY|Industrials|996085|2020-08-14|15/06/2020|0.08||250700000||10.8|10.47|-0.0306|2577807517|||-0.2727|-0.4108
08362|SHANGHAICOMP|603637|CNY|Industrials|996085|2020-04-17|15/12/2019|0.11||425500000||9.6286|10.0786|0.0467|2298204946|||4.5|3.622
08362|SHANGHAICOMP|603637|CNY|Industrials|996085|2020-04-09|15/03/2020|0.02||92060000||10.1071|9.8929|-0.0212|2412433297|||-0.8333|-0.7261
08362|SHANGHAICOMP|603637|CNY|Industrials|996085|2019-10-18|15/09/2019|0.12||336100000||11.6857|11.4643|-0.0189|2789215977|||0.7143|0.8356
08362|SHANGHAICOMP|603637|CNY|Industrials|996085|2019-08-22|15/06/2019|0.07||183100000||10.8571|11.0571|0.0184|2591447705|||-0.125|-0.2617
08362|SHANGHAICOMP|603637|CNY|Industrials|996085|2019-04-18|15/12/2018|0.08||248000000||13.0071|12.8357|-0.0132|3104622477|||3|1.8064
08362|SHANGHAICOMP|603637|CNY|Industrials|996085|2019-04-17|15/03/2019|0.02||88370000||12.2286|12.6857|0.0374|2918788317|||-0.8462|-0.4179
08362|SHANGHAICOMP|603637|CNY|Industrials|996085|2018-10-25|15/09/2018|0.13||151800000||9.45|10.5357|0.1149|2255582403|||0.8571|-0.0606
08362|SHANGHAICOMP|603637|CNY|Industrials|996085|2018-08-09|15/06/2018|0.07||161600000||8.8714|8.8571|-0.0016|2117485600|||1.3333|1.2296
08362|SHANGHAICOMP|603637|CNY|Industrials|996085|2018-04-10|15/03/2018|0.03||72480000||16.15|19.54|0.2099|3854776822|||-0.5|-0.4815
08362|SHANGHAICOMP|603637|CNY|Industrials|996085|2018-02-03|15/12/2017|0.06||139800000||18.79|18.76|-0.0016|4484907847|||-0.4545|1.2343
08362|SHANGHAICOMP|603637|CNY|Industrials|996085|2017-10-20|15/09/2017|0.11||62570000||19.08|18.61|-0.0246|4554126515|||0.2222|0.3671
08362|SHANGHAICOMP|603637|CNY|Industrials|996085|2017-08-15|15/06/2017|0.09||45770000||17.32|17.59|0.0156|4134039317|||8|0.0344
08362|SHANGHAICOMP|603637|CNY|Industrials|996085|2017-04-24|15/03/2017|0.01||44250000||25.32|23.45|-0.0739|6043526333||||
08363|SHANGHAICOMP|601878|CNY|Financial|1024791|2022-03-16|15/12/2021|||||12.29|||47662694343|||0|0
08363|SHANGHAICOMP|601878|CNY|Financial|1024791|2021-10-27|15/09/2021|0.18||4950000000||12.49|12.7|0.0168|48438327362|||0.6364|0.2824
08363|SHANGHAICOMP|601878|CNY|Financial|1024791|2021-08-23|15/06/2021|0.11||3860000000||11.99|12.19|0.0167|46499242964|||-0.0833|0.1877
08363|SHANGHAICOMP|601878|CNY|Financial|1024791|2021-04-29|15/03/2021|0.12||3250000000||11.31|11.38|0.0062|43862090699|||-0.2941|-0.0819
08363|SHANGHAICOMP|601878|CNY|Financial|1024791|2021-03-18|15/12/2020|0.17||3540000000||13.33|12.97|-0.027|51695989741|||0.7|0.3774
08363|SHANGHAICOMP|601878|CNY|Financial|1024791|2020-10-29|15/09/2020|0.1||2570000000||14.82|14.86|0.0027|57474460358|||0|-0.0077
08363|SHANGHAICOMP|601878|CNY|Financial|1024791|2020-08-20|15/06/2020|0.1||2590000000||15.59|15.28|-0.0199|60460652106|||0|0.385
08363|SHANGHAICOMP|601878|CNY|Financial|1024791|2020-04-29|15/03/2020|0.1||1870000000||9.39|9.82|0.0458|36416006317|||0.25|0.2143
08363|SHANGHAICOMP|601878|CNY|Financial|1024791|2020-03-18|15/12/2019|0.08||1540000000||10.82|10.57|-0.0231|41961785178|||0.1429|0.0769
08363|SHANGHAICOMP|601878|CNY|Financial|1024791|2019-10-29|15/09/2019|0.07||1430000000||9|8.72|-0.0311|34903519155|||0.1667|0.007
08363|SHANGHAICOMP|601878|CNY|Financial|1024791|2019-08-22|15/06/2019|0.06||1420000000||8.37|8.29|-0.0096|32460272370|||-0.25|0.1452
08363|SHANGHAICOMP|601878|CNY|Financial|1024791|2019-04-26|15/03/2019|0.08||1240000000||10.81|9.97|-0.0777|41923006301|||0.6|0.1589
08363|SHANGHAICOMP|601878|CNY|Financial|1024791|2019-03-16|15/12/2018|0.05||1070000000||11.05|11.35|0.0271|42853765924|||0|0.2597
08363|SHANGHAICOMP|601878|CNY|Financial|1024791|2018-10-30|15/09/2018|0.05||849400000||6.86|7.3|0.0641|26604238451|||-0.1667|-0.1089
08363|SHANGHAICOMP|601878|CNY|Financial|1024791|2018-08-23|15/06/2018|0.06||953200000||6.88|6.95|0.0102|26681801753|||0|0.1756
08363|SHANGHAICOMP|601878|CNY|Financial|1024791|2018-04-26|15/03/2018|0.06||810800000||12.21|11.86|-0.0287|47352441135|||-0.25|-0.3904
08363|SHANGHAICOMP|601878|CNY|Financial|1024791|2018-03-13|15/12/2017|0.08||1330000000||14.05|13.67|-0.027|54488272309|||-0.1111|0.0813
08363|SHANGHAICOMP|601878|CNY|Financial|1024791|2017-10-25|15/09/2017|0.09||1230000000||18.74|19.04|0.016|72676882331|||0|0.1182
08363|SHANGHAICOMP|601878|CNY|Financial|1024791|2017-08-16|15/06/2017|0.09||1100000000||17.85|18.69|0.0471|69225314470|||0|0.0891
08363|SHANGHAICOMP|601878|CNY|Financial|1024791|2017-05-04|15/03/2017|0.09||1010000000|||12.17|-1|||||
08364|SHANGHAICOMP|600986|CNY|Communication Services|101014|2022-04-27|15/03/2022|||||6.28|||8253956045|||0|0
08364|SHANGHAICOMP|600986|CNY|Communication Services|101014|2022-03-31|15/12/2021|||||6.28|||8253956045|||0|0
08364|SHANGHAICOMP|600986|CNY|Communication Services|101014|2021-10-30|15/09/2021|-1.99||4000000000||4.23|4.55|0.0757|5559591251|||0|0.0076
08364|SHANGHAICOMP|600986|CNY|Communication Services|101014|2021-08-12|15/06/2021|-1.99||3970000000||4.1|4.12|0.0049|5388728959|||0|0.4128
08364|SHANGHAICOMP|600986|CNY|Communication Services|101014|2021-04-28|15/03/2021|-1.99||2810000000||4.5|4.55|0.0111|5914458752|||0|0.1857
08364|SHANGHAICOMP|600986|CNY|Communication Services|101014|2021-03-31|15/12/2020|-1.99||2370000000||4.12|4.23|0.0267|5415015418|||0|0.0085
08364|SHANGHAICOMP|600986|CNY|Communication Services|101014|2020-10-30|15/09/2020|-1.99||2350000000||4.94|5.06|0.0243|6492761460|||0|0.0307
08364|SHANGHAICOMP|600986|CNY|Communication Services|101014|2020-08-08|15/06/2020|-1.99||2280000000||5.6|5.49|-0.0196|7360215210|||0|0.0088
08364|SHANGHAICOMP|600986|CNY|Communication Services|101014|2020-04-28|15/03/2020|-1.99||2260000000||3.95|3.77|-0.0456|5191580522|||0|-0.5191
08364|SHANGHAICOMP|600986|CNY|Communication Services|101014|2020-04-25|15/12/2019|-1.99||4700000000||3.97|3.95|-0.005|5217866981|||-67.3333|-0.1607
08364|SHANGHAICOMP|600986|CNY|Communication Services|101014|2019-10-30|15/09/2019|0.03||5600000000||5.4|5.28|-0.0222|7097350627|||-0.4|0.1642
08364|SHANGHAICOMP|600986|CNY|Communication Services|101014|2019-08-28|15/06/2019|0.05||4810000000||3.89|3.99|0.0257|5112721148|||1.5|0.2725
08364|SHANGHAICOMP|600986|CNY|Communication Services|101014|2019-04-27|15/03/2019|0.02||3780000000||5.13|4.9|-0.0448|6742483127|||-1.2222|0.0356
08364|SHANGHAICOMP|600986|CNY|Communication Services|101014|2019-04-18|15/12/2018|-0.09||3650000000||6.04|5.72|-0.053|7938517919|||-1.8182|0.0027
08364|SHANGHAICOMP|600986|CNY|Communication Services|101014|2018-10-26|15/09/2018|0.11||3640000000||4.43|4.35|-0.0181|5822455834|||0|-0.0923
08364|SHANGHAICOMP|600986|CNY|Communication Services|101014|2018-08-28|15/06/2018|0.11||4010000000||5.3|5.34|0.0075|6965918336|||-0.2667|0.3828
08364|SHANGHAICOMP|600986|CNY|Communication Services|101014|2018-04-20|15/03/2018|0.15||2900000000||7.86|7.4|-0.0585|10330588128|||0|-0.0301
08364|SHANGHAICOMP|600986|CNY|Communication Services|101014|2018-03-28|15/12/2017|0.15||2990000000||8.12|8.26|0.0172|10672312086|||0.25|0.1033
08364|SHANGHAICOMP|600986|CNY|Communication Services|101014|2017-10-28|15/09/2017|0.12||2710000000||8.9|8.357|-0.061|11697484585|||0|0.2318
08364|SHANGHAICOMP|600986|CNY|Communication Services|101014|2017-07-31|15/06/2017|0.12||2200000000||9.507|9.336|-0.018|12495279816|||0.5267|0.4013
08364|SHANGHAICOMP|600986|CNY|Communication Services|101014|2017-04-26|15/03/2017|0.0786||1570000000||10.7|10.921|0.0207|14063268336||||
08365|SHANGHAICOMP|601599|CNY|Consumer Discretionary|102964|2022-04-28|15/03/2022|||||2.97|||3446811119|||0|0
08365|SHANGHAICOMP|601599|CNY|Consumer Discretionary|102964|2022-04-27|15/12/2021|||||2.97|||3446811119|||0|0
08365|SHANGHAICOMP|601599|CNY|Consumer Discretionary|102964|2021-10-28|15/09/2021|-0.01||687400000||2.84|2.87|0.0106|3295940467|||0|-0.1506
08365|SHANGHAICOMP|601599|CNY|Consumer Discretionary|102964|2021-08-25|15/06/2021|-0.01||809300000||3.09|3.16|0.0227|3586076080|||0|0.5121
08365|SHANGHAICOMP|601599|CNY|Consumer Discretionary|102964|2021-04-27|15/03/2021|-0.01||535200000||3.12|3.15|0.0096|3620892321|||0|0.1463
08365|SHANGHAICOMP|601599|CNY|Consumer Discretionary|102964|2021-04-27|15/12/2020|-0.01||466900000||3.12|3.15|0.0096|3620892321|||0|-0.2629
08365|SHANGHAICOMP|601599|CNY|Consumer Discretionary|102964|2020-10-29|15/09/2020|-0.01||633400000||2.95|2.96|0.0034|3423600292|||0|8.244
08365|SHANGHAICOMP|601599|CNY|Consumer Discretionary|102964|2020-08-29|15/06/2020|-0.01||68520000||3.51|3.39|-0.0342|4073503999|||0|-0.8692
08365|SHANGHAICOMP|601599|CNY|Consumer Discretionary|102964|2020-04-30|15/03/2020|-0.01||523800000||2.58|2.53|-0.0194|2994199440|||0|0.0149
08365|SHANGHAICOMP|601599|CNY|Consumer Discretionary|102964|2020-04-25|15/12/2019|-0.01||516100000||2.74|2.7|-0.0146|3179886332|||0|-0.3415
08365|SHANGHAICOMP|601599|CNY|Consumer Discretionary|102964|2019-10-29|15/09/2019|-0.01||783700000||3.08|2.93|-0.0487|3574470667|||0|-0.1969
08365|SHANGHAICOMP|601599|CNY|Consumer Discretionary|102964|2019-08-27|15/06/2019|-0.01||975800000||2.78|2.96|0.0647|3226307986|||0|0.2843
08365|SHANGHAICOMP|601599|CNY|Consumer Discretionary|102964|2019-04-27|15/03/2019|-0.01||759800000||3.76|3.58|-0.0479|4363639612|||0|-0.5531
08365|SHANGHAICOMP|601599|CNY|Consumer Discretionary|102964|2019-04-18|15/12/2018|-0.01||1700000000||4.05|4.14|0.0222|4700197156|||0|0.36
08365|SHANGHAICOMP|601599|CNY|Consumer Discretionary|102964|2018-10-30|15/09/2018|-0.01||1250000000||2.86|2.87|0.0035|3319151294|||-1.1667|0.1261
08365|SHANGHAICOMP|601599|CNY|Consumer Discretionary|102964|2018-08-25|15/06/2018|0.06||1110000000||3.68|3.71|0.0082|4270796305|||2|0.5488
08365|SHANGHAICOMP|601599|CNY|Consumer Discretionary|102964|2018-04-21|15/03/2018|0.02||716700000||6.38|6.3|-0.0125|7404260983|||-0.9091|-0.5285
08365|SHANGHAICOMP|601599|CNY|Consumer Discretionary|102964|2018-02-28|15/12/2017|0.22||1520000000||6.24|6.17|-0.0112|7241784641|||6.3333|0.5329
08365|SHANGHAICOMP|601599|CNY|Consumer Discretionary|102964|2017-10-26|15/09/2017|0.03||991600000||6.29|6.49|0.0318|7299811985|||-0.5714|0.0339
08365|SHANGHAICOMP|601599|CNY|Consumer Discretionary|102964|2017-08-22|15/06/2017|0.07||959100000||6.06|5.96|-0.0165|7032887199|||6|0.4891
08365|SHANGHAICOMP|601599|CNY|Consumer Discretionary|102964|2017-05-31|15/03/2017|0.01||644100000||6.55|6.19|-0.055|7601553289|||0|-0.5193
08365|SHANGHAICOMP|601599|CNY|Consumer Discretionary|102964|2017-04-17|15/12/2016|||1340000000||8.18|8.22|0.0049|9493237620||||
08366|SHANGHAICOMP|600489|CNY|Materials|100655|2022-04-29|15/03/2022||0.07|||8.07|||39117810912|||-0.3636|0
08366|SHANGHAICOMP|600489|CNY|Materials|100655|2022-04-21|15/12/2021||0.11|||8.07|||39117810912|||0.5714|0
08366|SHANGHAICOMP|600489|CNY|Materials|100655|2021-10-30|15/09/2021|0.07|0.07|14720000000||8.32|8.28|-0.0048|40329639053|0||-0.2222|-0.0252
08366|SHANGHAICOMP|600489|CNY|Materials|100655|2021-08-31|15/06/2021|0.09|0.5|15100000000|15100000000|8.86|8.67|-0.0214|42947187653|-0.82|0|-0.4375|-0.0351
08366|SHANGHAICOMP|600489|CNY|Materials|100655|2021-04-30|15/12/2020|0.16|0.19|15650000000||8.8|8.78|-0.0023|42656351488|-0.1579||0.4545|0.3948
08366|SHANGHAICOMP|600489|CNY|Materials|100655|2021-04-30|15/03/2021|0.11|0.03|11220000000||8.8|8.78|-0.0023|42656351488|2.6667||0.6923|-0.1608
08366|SHANGHAICOMP|600489|CNY|Materials|100655|2020-10-31|15/09/2020|0.065|0.02|13370000000||9.3|9.45|0.0161|45080007770|2.25||-0.0714|0.1467
08366|SHANGHAICOMP|600489|CNY|Materials|100655|2020-08-28|15/06/2020|0.07|0.1|11660000000||10.77|10.9|0.0121|52205558533|-0.3||6|-0.0505
08366|SHANGHAICOMP|600489|CNY|Materials|100655|2020-05-30|15/12/2019|0.01|0.02|12280000000||9.28|9.47|0.0205|44983059300|-0.5||-0.8|0.6776
08366|SHANGHAICOMP|600489|CNY|Materials|100655|2020-04-30|15/03/2020|0.05|0.01|7320000000||8.34|8.44|0.012|40426587523|4||1.5|-0.2665
08366|SHANGHAICOMP|600489|CNY|Materials|100655|2019-10-31|15/09/2019|0.02|0.02|9980000000||8.31|8.38|0.0084|40281169441|0||1|0.1328
08366|SHANGHAICOMP|600489|CNY|Materials|100655|2019-08-20|15/06/2019|0.01|0.03|8810000000||9.9|9.64|-0.0263|47988392534|-0.6667||0|-0.0667
08366|SHANGHAICOMP|600489|CNY|Materials|100655|2019-04-27|15/12/2018|0.01|0.03|9440000000||8.05|7.77|-0.0348|39020867065|-0.6667||-0.3333|0.1949
08366|SHANGHAICOMP|600489|CNY|Materials|100655|2019-04-27|15/03/2019|0.015|0.02|7900000000||8.05|7.77|-0.0348|39020867065|-0.25||-0.25|-0.1134
08366|SHANGHAICOMP|600489|CNY|Materials|100655|2018-10-30|15/09/2018|0.02|0.02|8910000000||8.03|7.9|-0.0162|38923918595|0||-0.2|-0.0198
08366|SHANGHAICOMP|600489|CNY|Materials|100655|2018-08-29|15/06/2018|0.025|0.04|9090000000||6.76|6.63|-0.0192|32767834042|-0.375||0|0.2949
08366|SHANGHAICOMP|600489|CNY|Materials|100655|2018-04-27|15/03/2018|0.025|0.03|7020000000||8.89|8.71|-0.0202|43092610358|-0.1667||4|-0.0787
08366|SHANGHAICOMP|600489|CNY|Materials|100655|2018-02-28|15/12/2017|0.005|0.05|7620000000||8.73|8.67|-0.0069|42317036465|-0.9||-0.75|-0.185
08366|SHANGHAICOMP|600489|CNY|Materials|100655|2017-10-31|15/09/2017|0.02|0.03|9350000000||10.02|10.12|0.01|48570074110|-0.3333||-0.5|0.1806
08366|SHANGHAICOMP|600489|CNY|Materials|100655|2017-08-25|15/06/2017|0.04|0.05|7920000000||10.8|11.2|0.037|52350976616|-0.2||0.3333|-0.0137
08366|SHANGHAICOMP|600489|CNY|Materials|100655|2017-04-27|15/03/2017|0.03|0.04|8030000000||11.35|11.45|0.0088|55016999451|-0.25||-4|-0.5652
08366|SHANGHAICOMP|600489|CNY|Materials|100655|2017-04-27|15/12/2016|-0.01|0.03|18470000000||11.35|11.45|0.0088|55016999451|-1.3333||-1.25|0
08366|SHANGHAICOMP|600489|CNY|Materials|100655|2016-11-30|15/09/2016|0.04|0.04|||13|13.18|0.0138|63015063332|0|||
08367|SHANGHAICOMP|600818|CNY|Consumer Discretionary|100919|2021-10-27|15/09/2021|0.01||200600000||8.06|7.95|-0.0136|2590870289|||-0.8|-0.0484
08367|SHANGHAICOMP|600818|CNY|Consumer Discretionary|100919|2021-08-17|15/06/2021|0.05||210800000||8.4|8.38|-0.0024|2700162321|||0|0.5342
08367|SHANGHAICOMP|600818|CNY|Consumer Discretionary|100919|2021-04-29|15/03/2021|||137400000||10.79|10.13|-0.0612|3468422937|||0|-0.132
08367|SHANGHAICOMP|600818|CNY|Consumer Discretionary|100919|2021-04-16|15/12/2020|0.23||158300000||9.61|10.55|0.0978|3089114305|||10.5|-0.3536
08367|SHANGHAICOMP|600818|CNY|Consumer Discretionary|100919|2020-10-27|15/09/2020|0.02||244900000||9.41|9.38|-0.0032|3024824784|||-1.5|0.0629
08367|SHANGHAICOMP|600818|CNY|Consumer Discretionary|100919|2020-08-17|15/06/2020|-0.04||230400000||12.15|12.17|0.0016|3905591984|||-1.4444|1.2857
08367|SHANGHAICOMP|600818|CNY|Consumer Discretionary|100919|2020-04-27|15/03/2020|0.09||100800000||9.52|10.37|0.0893|3060184250|||-1.6923|-0.2311
08367|SHANGHAICOMP|600818|CNY|Consumer Discretionary|100919|2020-04-17|15/12/2019|-0.13||131100000||9.36|10.1|0.0791|3008752327|||-7.5|-0.165
08367|SHANGHAICOMP|600818|CNY|Consumer Discretionary|100919|2019-10-29|15/09/2019|0.02||157000000||11.99|11.65|-0.0284|3854160367|||-1.2|-0.0993
08367|SHANGHAICOMP|600818|CNY|Consumer Discretionary|100919|2019-08-27|15/06/2019|-0.1||174300000||10.24|10.5|0.0254|3291626525|||-11|0.4252
08367|SHANGHAICOMP|600818|CNY|Consumer Discretionary|100919|2019-04-26|15/03/2019|0.01||122300000||13.84|13.11|-0.0527|4448839123|||-1.3333|-0.0145
08367|SHANGHAICOMP|600818|CNY|Consumer Discretionary|100919|2019-04-17|15/12/2018|-0.03||124100000||14.83|14.98|0.0101|4767072481|||-4|-0.2363
08367|SHANGHAICOMP|600818|CNY|Consumer Discretionary|100919|2018-10-30|15/09/2018|0.01||162500000||9.3|9.43|0.014|2989465624|||-0.6667|0.2255
08367|SHANGHAICOMP|600818|CNY|Consumer Discretionary|100919|2018-08-18|15/06/2018|0.03||132600000||12.7|11.43|-0.1|4082388396|||2|0.211
08367|SHANGHAICOMP|600818|CNY|Consumer Discretionary|100919|2018-04-28|15/03/2018|0.01||109500000||16.4|16.31|-0.0055|5271745601|||0|-0.1452
08367|SHANGHAICOMP|600818|CNY|Consumer Discretionary|100919|2018-03-28|15/12/2017|-0||128100000||17.35|16.19|-0.0669|5577121361|||-1|-0.2236
08367|SHANGHAICOMP|600818|CNY|Consumer Discretionary|100919|2017-10-28|15/09/2017|0.01||165000000||22.83|20.55|-0.0999|7338655761|||-0.5|-0.1361
08367|SHANGHAICOMP|600818|CNY|Consumer Discretionary|100919|2017-08-18|15/06/2017|0.02||191000000||22.5|22.23|-0.012|7232577975|||-0.75|0.5877
08367|SHANGHAICOMP|600818|CNY|Consumer Discretionary|100919|2017-04-28|15/03/2017|0.08||120300000||23.46|24.88|0.0605|7541167674|||0|-0.3536
08367|SHANGHAICOMP|600818|CNY|Consumer Discretionary|100919|2017-03-18|15/12/2016|||186100000||30.79|31.51|0.0234|9897381443||||
08368|SHANGHAICOMP|900915|USD|Consumer Discretionary|101179|2018-10-30|15/09/2018|||||0.624|0.637|0.0208|200583500|||0|0
08368|SHANGHAICOMP|900915|USD|Consumer Discretionary|101179|2018-08-18|15/06/2018|||||0.72|0.676|-0.0611|231442504|||0|0
08368|SHANGHAICOMP|900915|USD|Consumer Discretionary|101179|2018-04-28|15/03/2018|0.01||109500000||0.957|0.939|-0.0188|307625655|||0|-0.1452
08368|SHANGHAICOMP|900915|USD|Consumer Discretionary|101179|2018-03-28|15/12/2017|-0||128100000||1.082|1.059|-0.0213|347806644|||-1|-0.2236
08368|SHANGHAICOMP|900915|USD|Consumer Discretionary|101179|2017-10-28|15/09/2017|0.01||165000000||1.565|1.409|-0.0997|503065998|||-0.5|-0.1361
08368|SHANGHAICOMP|900915|USD|Consumer Discretionary|101179|2017-08-18|15/06/2017|0.02||191000000||1.456|1.435|-0.0144|468028147|||-0.75|0.5877
08368|SHANGHAICOMP|900915|USD|Consumer Discretionary|101179|2017-04-28|15/03/2017|0.08||120300000||1.777|1.787|0.0056|571212920|||0|-0.3536
08368|SHANGHAICOMP|900915|USD|Consumer Discretionary|101179|2017-03-18|15/12/2016|||186100000||2.095|2.095|0|673433381||||
08369|SHANGHAICOMP|603619|CNY|Energy|1056008|2022-04-15|15/12/2021|||||15.82|||6328001460|||0|0
08369|SHANGHAICOMP|603619|CNY|Energy|1056008|2021-10-29|15/09/2021|-0.52||404300000||14.31|14.94|0.044|5724001599|||0|-0.0239
08369|SHANGHAICOMP|603619|CNY|Energy|1056008|2021-08-30|15/06/2021|-0.52||414200000||10.09|11.5|0.1397|4036001070|||0|0.2578
08369|SHANGHAICOMP|603619|CNY|Energy|1056008|2021-04-30|15/03/2021|-0.52||329300000||9.03|9.15|0.0133|3612000796|||0.3333|-0.1052
08369|SHANGHAICOMP|603619|CNY|Energy|1056008|2021-04-17|15/12/2020|-0.39||368000000||9.17|9.19|0.0022|3668000948|||0|0.1141
08369|SHANGHAICOMP|603619|CNY|Energy|1056008|2020-10-31|15/09/2020|-0.39||330300000||9.58|9.42|-0.0167|3832000927|||0.1818|-0.1557
08369|SHANGHAICOMP|603619|CNY|Energy|1056008|2020-08-31|15/06/2020|-0.33||391200000||13.24|12.54|-0.0529|5296001232|||-17.5|-0.2102
08369|SHANGHAICOMP|603619|CNY|Energy|1056008|2020-04-29|15/03/2020|0.02||495300000||12.25|12.75|0.0408|4900001225|||-1.4|-0.4161
08369|SHANGHAICOMP|603619|CNY|Energy|1056008|2020-04-29|15/12/2019|-0.05||848200000||12.25|12.75|0.0408|4900001225|||-2.6667|0.2747
08369|SHANGHAICOMP|603619|CNY|Energy|1056008|2019-10-25|15/09/2019|0.03||665400000||15.43|15.61|0.0117|6172001665|||0|0.238
08369|SHANGHAICOMP|603619|CNY|Energy|1056008|2019-08-29|15/06/2019|||537500000||16.29|15.17|-0.0688|6516001995|||0|0.3052
08369|SHANGHAICOMP|603619|CNY|Energy|1056008|2019-04-26|15/03/2019|0.07||411800000||19.29|16.71|-0.1337|7716002295|||-1.5833|0.1347
08369|SHANGHAICOMP|603619|CNY|Energy|1056008|2019-04-22|15/12/2018|-0.12||362900000||18.92|20.06|0.0603|7568001923|||0.7143|0.3411
08369|SHANGHAICOMP|603619|CNY|Energy|1056008|2018-10-30|15/09/2018|-0.07||270600000||17.68|18.03|0.0198|7072001890|||-1.25|-0.4007
08369|SHANGHAICOMP|603619|CNY|Energy|1056008|2018-08-29|15/06/2017|0.28||451500000||28.68|24.71|-0.1384|11472002990|||3.6667|0.4891
08369|SHANGHAICOMP|603619|CNY|Energy|1056008|2018-08-29|15/06/2018|0.06||303200000||28.68|24.71|-0.1384|11472002990|||-0.7|-0.3307
08369|SHANGHAICOMP|603619|CNY|Energy|1056008|2018-04-28|15/03/2018|0.2||453000000||36.33|34.4|-0.0531|14532004365|||0.4286|0.0293
08369|SHANGHAICOMP|603619|CNY|Energy|1056008|2018-04-27|15/12/2017|0.14||440100000||38.47|34.4|-0.1058|15388004335|||-0.8495|-0.6691
08369|SHANGHAICOMP|603619|CNY|Energy|1056008|2017-11-16|15/09/2017|0.93||1330000000|||32.56|-1||||2.5769|2.2905
08369|SHANGHAICOMP|603619|CNY|Energy|1056008|2017-07-24|15/12/2016|0.26||404200000|||32.56|-1||||-0.1333|0.0784
08369|SHANGHAICOMP|603619|CNY|Energy|1056008|2017-05-04|15/03/2017|0.3||374800000|||32.56|-1|||||
08370|SHANGHAICOMP|600163|CNY|Utilities|100397|2022-04-29|15/03/2022|||||7.6|||14462770505|||0|0
08370|SHANGHAICOMP|600163|CNY|Utilities|100397|2022-04-22|15/12/2021|||||7.6|||14462770505|||0|0
08370|SHANGHAICOMP|600163|CNY|Utilities|100397|2021-10-28|15/09/2021|0.09||270000000||9.14|8.45|-0.0755|17393385400|||0|-0.2301
08370|SHANGHAICOMP|600163|CNY|Utilities|100397|2021-08-27|15/06/2021|0.09||350700000||5.53|5.65|0.0217|10523569070|||0.5|-0.0783
08370|SHANGHAICOMP|600163|CNY|Utilities|100397|2021-04-30|15/03/2021|0.06||380500000||4.61|4.42|-0.0412|8772812473|||0|-0.3534
08370|SHANGHAICOMP|600163|CNY|Utilities|100397|2021-04-28|15/12/2020|0.06||588500000||4.49|4.61|0.0267|8544452247|||0|1.7033
08370|SHANGHAICOMP|600163|CNY|Utilities|100397|2020-10-30|15/09/2020|0.06||217700000||3.54|3.4|-0.0395|6736606274|||0|-0.0324
08370|SHANGHAICOMP|600163|CNY|Utilities|100397|2020-08-29|15/06/2020|0.06||225000000||3.9|3.86|-0.0103|7421685139|||0|0.0195
08370|SHANGHAICOMP|600163|CNY|Utilities|100397|2020-04-30|15/03/2020|0.06||220700000||3.15|3.3|0.0476|5994438032|||0|0.0969
08370|SHANGHAICOMP|600163|CNY|Utilities|100397|2020-04-15|15/12/2019|0.06||201200000||3.14|3.27|0.0414|5975408089|||2|0.6725
08370|SHANGHAICOMP|600163|CNY|Utilities|100397|2019-10-30|15/09/2019|0.02||120300000||3.62|3.51|-0.0304|6888845820|||1|0.197
08370|SHANGHAICOMP|600163|CNY|Utilities|100397|2019-08-30|15/06/2019|0.01||100500000||3.73|3.67|-0.0161|7098175650|||-0.8|-0.3667
08370|SHANGHAICOMP|600163|CNY|Utilities|100397|2019-04-29|15/03/2019|0.05||158700000||4.52|4.25|-0.0597|8601542530|||0.6667|-0.0341
08370|SHANGHAICOMP|600163|CNY|Utilities|100397|2019-04-17|15/12/2018|0.03||164300000||5.06|5.38|0.0632|9629160375|||0.5|0.5185
08370|SHANGHAICOMP|600163|CNY|Utilities|100397|2018-10-25|15/09/2018|0.02||108200000||2.79|2.84|0.0179|5309359166|||1|0.1618
08370|SHANGHAICOMP|600163|CNY|Utilities|100397|2018-08-30|15/06/2018|0.01||93130000||3.45|3.33|-0.0348|6565336784|||-0.8571|-0.4124
08370|SHANGHAICOMP|600163|CNY|Utilities|100397|2018-04-26|15/03/2018|0.07||158500000||3.71|3.67|-0.0108|7060115763|||0|-0.2911
08370|SHANGHAICOMP|600163|CNY|Utilities|100397|2018-03-30|15/12/2017|0.07||223600000||3.93|3.96|0.0076|7478774969|||1.3333|1.2971
08370|SHANGHAICOMP|600163|CNY|Utilities|100397|2017-10-28|15/09/2017|0.03||97340000||4.56|4.44|-0.0263|8677662303|||2|0.4684
08370|SHANGHAICOMP|600163|CNY|Utilities|100397|2017-08-29|15/06/2017|0.01||66290000||4.7|4.68|-0.0043|8944081509|||-0.8|-0.4453
08370|SHANGHAICOMP|600163|CNY|Utilities|100397|2017-04-28|15/03/2017|0.05||119500000||5.39|5.38|-0.0019|10257148957||||
08371|SHANGHAICOMP|600313|CNY|Materials|100526|2022-04-29|15/03/2022|||||5.17|||5594967170|||0|0
08371|SHANGHAICOMP|600313|CNY|Materials|100526|2022-03-31|15/12/2021|||||5.17|||5594967170|||0|0
08371|SHANGHAICOMP|600313|CNY|Materials|100526|2021-10-28|15/09/2021|-0||749900000||4.89|4.76|-0.0266|5291951318|||0|-0.3304
08371|SHANGHAICOMP|600313|CNY|Materials|100526|2021-08-28|15/06/2021|-0||1120000000||4.67|4.76|0.0193|5053867839|||0|0.2035
08371|SHANGHAICOMP|600313|CNY|Materials|100526|2021-04-28|15/03/2021|||930600000||4.58|4.44|-0.0306|4956469794|||0|-0.3257
08371|SHANGHAICOMP|600313|CNY|Materials|100526|2021-04-14|15/12/2020|0.03||1380000000||4.84|4.69|-0.031|5237841694|||0|0.3398
08371|SHANGHAICOMP|600313|CNY|Materials|100526|2020-10-28|15/09/2020|||1030000000||4.5|4.36|-0.0311|4869893984|||0|0.0872
08371|SHANGHAICOMP|600313|CNY|Materials|100526|2020-08-22|15/06/2020|||947400000||5.98|6.09|0.0184|6471548025|||0|2.077
08371|SHANGHAICOMP|600313|CNY|Materials|100526|2020-04-25|15/03/2020|-0.01||307900000||4.25|4.01|-0.0565|4599344318|||-1.3333|-0.7517
08371|SHANGHAICOMP|600313|CNY|Materials|100526|2020-03-21|15/12/2019|0.03||1240000000||3.11|3.2|0.0289|3365637728|||0|-0.2
08371|SHANGHAICOMP|600313|CNY|Materials|100526|2019-10-26|15/09/2019|-0||1550000000||2.82|2.84|0.0071|3051800157|||0|0.069
08371|SHANGHAICOMP|600313|CNY|Materials|100526|2019-08-20|15/06/2019|-0||1450000000||3.24|3.41|0.0525|3506323678|||-1|0.25
08371|SHANGHAICOMP|600313|CNY|Materials|100526|2019-04-26|15/12/2018|0.03||1160000000||3.01|2.73|-0.093|3257417965|||-4|0.29
08371|SHANGHAICOMP|600313|CNY|Materials|100526|2019-04-26|15/03/2019|-0.01||899200000||3.01|2.73|-0.093|3257417965|||-2|0.1152
08371|SHANGHAICOMP|600313|CNY|Materials|100526|2018-10-27|15/09/2018|0.01||806300000||2.18|2.15|-0.0138|2359193158|||0|-0.0752
08371|SHANGHAICOMP|600313|CNY|Materials|100526|2018-08-25|15/06/2018|-0||871900000||2.73|2.75|0.0073|2954402371|||-1|0.4404
08371|SHANGHAICOMP|600313|CNY|Materials|100526|2018-04-27|15/03/2018|-0.01||605300000||2.93|2.94|0.0034|3170842155|||-0.9545|-0.6018
08371|SHANGHAICOMP|600313|CNY|Materials|100526|2018-02-28|15/12/2017|-0.22||1520000000||3.83|3.66|-0.0444|4144820797|||10|2.2156
08371|SHANGHAICOMP|600313|CNY|Materials|100526|2017-10-27|15/09/2017|-0.02||472700000||4.27|4.11|-0.0375|4620988270|||1|-0.4522
08371|SHANGHAICOMP|600313|CNY|Materials|100526|2017-08-26|15/06/2017|-0.01||862900000||4.03|4.04|0.0025|4361260839|||0|-0.1456
08371|SHANGHAICOMP|600313|CNY|Materials|100526|2017-04-28|15/03/2017|-0.01||1010000000||5.53|5.45|-0.0145|5984558833|||0|-0.3355
08371|SHANGHAICOMP|600313|CNY|Materials|100526|2017-04-28|15/12/2016|||1520000000||5.53|5.45|-0.0145|5984558833||||
08372|SHANGHAICOMP|600918|CNY|Financial|1162148|2021-10-28|15/09/2021|0.12||3240000000||9.16|9.25|0.0098|63832610862|||-0.2|-0.0061
08372|SHANGHAICOMP|600918|CNY|Financial|1162148|2021-08-27|15/06/2021|0.15||3260000000||9.89|9.64|-0.0253|68919711119|||0.5|0.3416
08372|SHANGHAICOMP|600918|CNY|Financial|1162148|2021-04-28|15/03/2021|0.1||2430000000||11.58|11.54|-0.0035|80696685723|||2.3333|-0.129
08372|SHANGHAICOMP|600918|CNY|Financial|1162148|2021-04-23|15/12/2020|0.03||2790000000||13.13|12.13|-0.0762|91498056974|||-0.7692|0.0257
08372|SHANGHAICOMP|600918|CNY|Financial|1162148|2020-10-29|15/09/2020|0.13||2720000000||14.21|13.55|-0.0464|99024172259|||0.625|0.1574
08372|SHANGHAICOMP|600918|CNY|Financial|1162148|2020-08-27|15/06/2020|0.08||2350000000||15.71|16.07|0.0229|109477110893|||-0.4286|-0.1264
08372|SHANGHAICOMP|600918|CNY|Financial|1162148|2020-06-02|15/03/2019|0.14||2690000000|||6.31|-1||||0.1667|0.1162
08372|SHANGHAICOMP|600918|CNY|Financial|1162148|2020-06-02|15/03/2020|0.12||2410000000|||6.31|-1||||0.5|0.0084
08372|SHANGHAICOMP|600918|CNY|Financial|1162148|2020-06-02|15/12/2019|0.08||2390000000|||6.31|-1||||-0.7143|-0.699
08372|SHANGHAICOMP|600918|CNY|Financial|1162148|2020-04-21|15/09/2019|0.28||7940000000|||6.31|-1|||||
08373|SHANGHAICOMP|603559|CNY|Information Technology|994574|2021-10-19|15/09/2021|-0.13||119300000||12.09|11.7|-0.0323|1732656694|||1.1667|-0.1183
08373|SHANGHAICOMP|603559|CNY|Information Technology|994574|2021-08-29|15/06/2021|-0.06||135300000||12.74|12.54|-0.0157|1825810224|||-0.5385|1.2778
08373|SHANGHAICOMP|603559|CNY|Information Technology|994574|2021-04-28|15/03/2021|-0.13||59400000||11.77|11.58|-0.0161|1686796512|||3.3333|-0.6759
08373|SHANGHAICOMP|603559|CNY|Information Technology|994574|2021-04-26|15/12/2020|-0.03||183300000||12.35|11.77|-0.047|1769918161|||-1.3333|-0.128
08373|SHANGHAICOMP|603559|CNY|Information Technology|994574|2020-10-11|15/09/2020|0.09||210200000||18.78|19.08|0.016|2691422126|||2|0.0453
08373|SHANGHAICOMP|603559|CNY|Information Technology|994574|2020-07-17|15/06/2020|0.03||201100000||21.38|21.74|0.0168|3064036245|||-1.3|2.2202
08373|SHANGHAICOMP|603559|CNY|Information Technology|994574|2020-04-29|15/03/2020|-0.1||62450000||20.76|20.45|-0.0149|2975182210|||0.4286|-0.743
08373|SHANGHAICOMP|603559|CNY|Information Technology|994574|2020-04-24|15/12/2019|-0.07||243000000||22.35|21.64|-0.0318|3203050231|||-1.6364|0.2462
08373|SHANGHAICOMP|603559|CNY|Information Technology|994574|2019-10-28|15/09/2019|0.11||195000000||19.13|19.82|0.0361|2741581530|||0|-0.0255
08373|SHANGHAICOMP|603559|CNY|Information Technology|994574|2019-08-22|15/06/2019|0.11||200100000||19.62|19.32|-0.0153|2811805242|||-3.75|1.6281
08373|SHANGHAICOMP|603559|CNY|Information Technology|994574|2019-04-26|15/03/2019|-0.04||76140000||23.93|21.93|-0.0836|3429485087|||-1.1905|-0.7924
08373|SHANGHAICOMP|603559|CNY|Information Technology|994574|2019-04-25|15/12/2018|0.21||366800000||24.96|24.37|-0.0236|3577097516|||0|2.3467
08373|SHANGHAICOMP|603559|CNY|Information Technology|994574|2018-10-25|15/09/2018|-0||109600000||23.07|23.42|0.0152|3306235642|||-1|-0.3519
08373|SHANGHAICOMP|603559|CNY|Information Technology|994574|2018-08-10|15/06/2018|0.11||169100000||20.2|21.77|0.0777|2894926891|||0|1.1947
08373|SHANGHAICOMP|603559|CNY|Information Technology|994574|2018-04-26|15/03/2018|||77050000||32.86|30.61|-0.0685|4709272069|||0|-0.6763
08373|SHANGHAICOMP|603559|CNY|Information Technology|994574|2018-04-03|15/12/2017|0.1||238000000||36.2|34.93|-0.0351|5187938203|||2.3333|1.7095
08373|SHANGHAICOMP|603559|CNY|Information Technology|994574|2017-10-26|15/09/2017|0.03||87840000||38.23|36.67|-0.0408|5478863838|||-0.625|-0.4423
08373|SHANGHAICOMP|603559|CNY|Information Technology|994574|2017-07-29|15/06/2017|0.08||157500000||22.76|21.95|-0.0356|3261808624|||0|1.6493
08373|SHANGHAICOMP|603559|CNY|Information Technology|994574|2017-04-27|15/03/2017|-0||59450000|||35.673|-1|||||
08374|SHANGHAICOMP|601636|CNY|Industrials|101101|2022-04-20|15/03/2022||0.445||6110000000|18.18|||48290522603|||-0.0111|0.2171
08374|SHANGHAICOMP|601636|CNY|Industrials|101101|2022-04-08|15/12/2021||0.45||5020000000|18.18|||48290522603|||-0.1743|0.0393
08374|SHANGHAICOMP|601636|CNY|Industrials|101101|2021-10-12|15/09/2021|0.545|0.545|3990000000|4830000000|17|17.74|0.0435|45156153491|0|-0.1739|0.1122|0.0337
08374|SHANGHAICOMP|601636|CNY|Industrials|101101|2021-08-20|15/06/2021|0.49|0.51|3860000000|4770000000|22.44|23.8|0.0606|59606124027|-0.0392|-0.1908|0.4848|0.3219
08374|SHANGHAICOMP|601636|CNY|Industrials|101101|2021-04-30|15/03/2021|0.33|0.33|2920000000||14.8|16.48|0.1135|39312416487|0||0.4348|-0.055
08374|SHANGHAICOMP|601636|CNY|Industrials|101101|2021-04-30|15/12/2020|0.23|0.29|3090000000||14.8|16.48|0.1135|39312416487|-0.2069||-0.1154|0.1196
08374|SHANGHAICOMP|601636|CNY|Industrials|101101|2020-10-29|15/09/2020|0.26|0.265|2760000000||8.29|9.18|0.1074|22020265336|-0.0189||1|0.1084
08374|SHANGHAICOMP|601636|CNY|Industrials|101101|2020-08-11|15/06/2020|0.13|0.11|2490000000|2250000000|9.15|8.67|-0.0525|24304634542|0.1818|0.1067|1.1667|0.9154
08374|SHANGHAICOMP|601636|CNY|Industrials|101101|2020-04-15|15/03/2020|0.06|0.07|1300000000||4.98|4.99|0.002|13228096779|-0.1429||-0.625|-0.5307
08374|SHANGHAICOMP|601636|CNY|Industrials|101101|2020-03-20|15/12/2019|0.16||2770000000||4.98|4.58|-0.0803|13228096779|||0.0667|0.1215
08374|SHANGHAICOMP|601636|CNY|Industrials|101101|2019-10-18|15/09/2019|0.15||2470000000||3.9|4.06|0.041|10359353113|||0.3636|0.1076
08374|SHANGHAICOMP|601636|CNY|Industrials|101101|2019-08-20|15/06/2019|0.11||2230000000||3.5|3.47|-0.0086|9296855131|||0.375|0.212
08374|SHANGHAICOMP|601636|CNY|Industrials|101101|2019-04-26|15/03/2019|0.08||1840000000|1840000000|4.49|4.17|-0.0713|11926536402||0|-0.1111|-0.2069
08374|SHANGHAICOMP|601636|CNY|Industrials|101101|2019-03-29|15/12/2018|0.09||2320000000||4.35|4.74|0.0897|11554662552|||-0.1818|0.0131
08374|SHANGHAICOMP|601636|CNY|Industrials|101101|2018-10-12|15/09/2018|0.11||2290000000||3.63|3.52|-0.0303|9642167196|||-0.0833|0.0853
08374|SHANGHAICOMP|601636|CNY|Industrials|101101|2018-08-15|15/06/2018|0.12||2110000000||4.53|4.25|-0.0618|12032787340|||0|0.2711
08374|SHANGHAICOMP|601636|CNY|Industrials|101101|2018-04-18|15/03/2018|0.12||1660000000||5.4|5.35|-0.0093|14343719598|||0|-0.2057
08374|SHANGHAICOMP|601636|CNY|Industrials|101101|2018-03-29|15/12/2017|0.12||2090000000||5.56|5.75|0.0342|14768718284|||0.0909|0.0503
08374|SHANGHAICOMP|601636|CNY|Industrials|101101|2017-10-11|15/09/2017|0.11||1990000000||5.39|5.19|-0.0371|14317156546|||0.1|0.0699
08374|SHANGHAICOMP|601636|CNY|Industrials|101101|2017-08-25|15/06/2017|0.1||1860000000||5.06|5.11|0.0099|13440596122|||0|0.1411
08374|SHANGHAICOMP|601636|CNY|Industrials|101101|2017-05-31|15/03/2017|0.1||1630000000||4.22|4.22|0|11209350486|||0|-0.2658
08374|SHANGHAICOMP|601636|CNY|Industrials|101101|2017-03-30|15/12/2016|||2220000000||4.53|4.42|-0.0243|12032787340||||
08375|SHANGHAICOMP|600479|CNY|Healthcare|100635|2022-04-29|15/03/2022|||||11.32|||4737500437|||0|0
08375|SHANGHAICOMP|600479|CNY|Healthcare|100635|2022-04-15|15/12/2021|||||11.32|||4737500437|||0|0
08375|SHANGHAICOMP|600479|CNY|Healthcare|100635|2021-10-28|15/09/2021|0.32||914200000||8.29|8.4|0.0133|3469423984|||0|0.0863
08375|SHANGHAICOMP|600479|CNY|Healthcare|100635|2021-08-27|15/06/2021|0.32||841600000||8.29|8.25|-0.0048|3469423984|||0|-0.0775
08375|SHANGHAICOMP|600479|CNY|Healthcare|100635|2021-04-29|15/03/2021|0.32||912300000||9.64|9.32|-0.0332|4034408752|||0|-0.0594
08375|SHANGHAICOMP|600479|CNY|Healthcare|100635|2021-04-15|15/12/2020|0.32||969900000||8.97|9.35|0.0424|3754008951|||0|-0.0039
08375|SHANGHAICOMP|600479|CNY|Healthcare|100635|2020-10-30|15/09/2020|0.32||973700000||8.99|8.73|-0.0289|3762378886|||0|0.106
08375|SHANGHAICOMP|600479|CNY|Healthcare|100635|2020-08-28|15/06/2020|0.32||880400000||9.75|9.95|0.0205|4080444391|||0|0.0964
08375|SHANGHAICOMP|600479|CNY|Healthcare|100635|2020-04-28|15/03/2020|0.32||803000000||9.09|8.62|-0.0517|3804229757|||0|-0.1219
08375|SHANGHAICOMP|600479|CNY|Healthcare|100635|2020-04-10|15/12/2019|0.32||914500000||9.05|9.25|0.0221|3787489489|||0.7778|-0.005
08375|SHANGHAICOMP|600479|CNY|Healthcare|100635|2019-10-30|15/09/2019|0.18||919100000||9.03|8.83|-0.0221|3779119155|||0.8|0.0355
08375|SHANGHAICOMP|600479|CNY|Healthcare|100635|2019-08-28|15/06/2019|0.1||887600000||10.08|9.41|-0.0665|4218551707|||0|0.1038
08375|SHANGHAICOMP|600479|CNY|Healthcare|100635|2019-04-23|15/03/2019|0.1||804100000||11.17|11.55|0.034|4674724529|||-0.6429|-0.2268
08375|SHANGHAICOMP|600479|CNY|Healthcare|100635|2019-04-12|15/12/2018|0.28||1040000000||11.11|10.99|-0.0108|4649613926|||0.6471|0.2974
08375|SHANGHAICOMP|600479|CNY|Healthcare|100635|2018-10-26|15/09/2018|0.17||801600000||8.03|8.36|0.0411|3360612038|||1.125|0.0036
08375|SHANGHAICOMP|600479|CNY|Healthcare|100635|2018-08-23|15/06/2018|0.08||798700000||9.25|9.29|0.0043|3871190832|||0|0.157
08375|SHANGHAICOMP|600479|CNY|Healthcare|100635|2018-04-27|15/03/2018|0.08||690300000||13.18|12.07|-0.0842|5515923930|||-0.6923|-0.235
08375|SHANGHAICOMP|600479|CNY|Healthcare|100635|2018-04-12|15/12/2017|0.26||902400000||13.29|14.03|0.0557|5561959569|||1.1667|0.1755
08375|SHANGHAICOMP|600479|CNY|Healthcare|100635|2017-10-28|15/09/2017|0.12||767700000||11.667|11.717|0.0043|4882722457|||2|-0.1021
08375|SHANGHAICOMP|600479|CNY|Healthcare|100635|2017-08-30|15/06/2017|0.04||855000000||11.45|11.2|-0.0218|4791906410|||-0.4286|0.3002
08375|SHANGHAICOMP|600479|CNY|Healthcare|100635|2017-04-29|15/03/2017|0.07||657600000||13.383|13.258|-0.0093|5600880903||||
08376|SHANGHAICOMP|600961|CNY|Materials|100991|2021-10-27|15/09/2021|0.02||4200000000||9.06|8.1|-0.106|4778768922|||-0.7778|-0.085
08376|SHANGHAICOMP|600961|CNY|Materials|100991|2021-08-16|15/06/2021|0.09||4590000000||9.1|8.68|-0.0462|4799867219|||0.2857|0.1305
08376|SHANGHAICOMP|600961|CNY|Materials|100991|2021-04-29|15/03/2021|0.07||4060000000||6.36|6.23|-0.0204|3354632403|||-1.5|0.1469
08376|SHANGHAICOMP|600961|CNY|Materials|100991|2021-03-16|15/12/2020|-0.14||3540000000||7.22|6.81|-0.0568|3808246028|||-2|-0.1038
08376|SHANGHAICOMP|600961|CNY|Materials|100991|2020-10-30|15/09/2020|0.14||3950000000||6.59|6.39|-0.0303|3475947734|||1|0.0233
08376|SHANGHAICOMP|600961|CNY|Materials|100991|2020-08-20|15/06/2020|0.07||3860000000||8.01|8.02|0.0012|4224938012|||0.75|0.1287
08376|SHANGHAICOMP|600961|CNY|Materials|100991|2020-04-29|15/03/2020|0.04||3420000000||5.3|5.85|0.1038|2795527045|||-5|-0.1953
08376|SHANGHAICOMP|600961|CNY|Materials|100991|2020-04-27|15/12/2019|-0.01||4250000000||5.63|5.3|-0.0586|2969588116|||-1.1429|0.5455
08376|SHANGHAICOMP|600961|CNY|Materials|100991|2019-10-24|15/09/2019|0.07||2750000000||9.12|9.3|0.0197|4810416115|||1.3333|0.1752
08376|SHANGHAICOMP|600961|CNY|Materials|100991|2019-07-26|15/06/2019|0.03||2340000000||8.8|8.9|0.0114|4641629744|||-1.3333|0.2649
08376|SHANGHAICOMP|600961|CNY|Materials|100991|2019-04-29|15/03/2019|-0.09||1850000000||8.86|8.47|-0.044|4673276937|||-0.1818|-0.5421
08376|SHANGHAICOMP|600961|CNY|Materials|100991|2019-04-25|15/12/2018|-0.11||4040000000||9.54|8.86|-0.0713|5031948479|||-0.725|0.5479
08376|SHANGHAICOMP|600961|CNY|Materials|100991|2018-10-30|15/09/2018|-0.4||2610000000||6.65|6.8|0.0226|3507595178|||-0.8413|-0.2709
08376|SHANGHAICOMP|600961|CNY|Materials|100991|2018-07-28|15/06/2018|-2.52||3580000000||6.84|6.48|-0.0526|3607812212|||41|0.2878
08376|SHANGHAICOMP|600961|CNY|Materials|100991|2018-04-11|15/03/2018|-0.06||2780000000||8.32|8.08|-0.0288|4388449684|||-4|-0.2486
08376|SHANGHAICOMP|600961|CNY|Materials|100991|2018-02-07|15/12/2017|0.02||3700000000||7.77|7.64|-0.0167|4098347982|||-0.7143|0.0482
08376|SHANGHAICOMP|600961|CNY|Materials|100991|2017-10-26|15/09/2017|0.07||3530000000||9.47|9.53|0.0063|4995026586|||6|0.0795
08376|SHANGHAICOMP|600961|CNY|Materials|100991|2017-07-28|15/06/2017|0.01||3270000000||9.57|9.97|0.0418|5047772076|||0|-0.0091
08376|SHANGHAICOMP|600961|CNY|Materials|100991|2017-04-29|15/03/2017|0.01||3300000000||10.13|9.87|-0.0257|5343148729||||
08377|SHANGHAICOMP|600458|CNY|Materials|100623|2022-04-28|15/03/2022|||||11.85|||9513158407|||0|0
08377|SHANGHAICOMP|600458|CNY|Materials|100623|2022-03-31|15/12/2021|||||11.85|||9513158407|||0|0
08377|SHANGHAICOMP|600458|CNY|Materials|100623|2021-10-30|15/09/2021|-0.64||3130000000||10.13|9.15|-0.0967|8132345372|||0|-0.1849
08377|SHANGHAICOMP|600458|CNY|Materials|100623|2021-08-28|15/06/2021|-0.64||3840000000||10.9|10.61|-0.0266|8750499551|||0|0.0132
08377|SHANGHAICOMP|600458|CNY|Materials|100623|2021-04-28|15/03/2021|-0.64||3790000000||8.27|8.2|-0.0085|6639141085|||0|-0.251
08377|SHANGHAICOMP|600458|CNY|Materials|100623|2021-03-31|15/12/2020|-0.64||5060000000||8.33|8.32|-0.0012|6687308545|||0|0.2163
08377|SHANGHAICOMP|600458|CNY|Materials|100623|2020-10-31|15/09/2020|-0.64||4160000000||6.65|7.2|0.0827|5338607787|||-65|0.2164
08377|SHANGHAICOMP|600458|CNY|Materials|100623|2020-08-26|15/06/2020|0.01||3420000000||7.32|7.35|0.0041|5876482610|||-1.0156|0.4741
08377|SHANGHAICOMP|600458|CNY|Materials|100623|2020-04-30|15/03/2020|-0.64||2320000000||6.57|6.8|0.035|5274383996|||0|-0.2862
08377|SHANGHAICOMP|600458|CNY|Materials|100623|2020-03-28|15/12/2019|-0.64||3250000000||6.88|6.76|-0.0174|5523251378|||0|0.1324
08377|SHANGHAICOMP|600458|CNY|Materials|100623|2019-10-31|15/09/2019|-0.64||2870000000||6.94|6.87|-0.0101|5571419221|||0|0.1081
08377|SHANGHAICOMP|600458|CNY|Materials|100623|2019-08-28|15/06/2019|-0.64||2590000000||9.26|9.02|-0.0259|7433911071|||0|0.0197
08377|SHANGHAICOMP|600458|CNY|Materials|100623|2019-04-30|15/03/2019|-0.64||2540000000||10.27|9.36|-0.0886|8244737389|||0|-0.3098
08377|SHANGHAICOMP|600458|CNY|Materials|100623|2019-03-29|15/12/2018|-0.64|0.01|3680000000|4060000000|8.65|10.03|0.1595|6944203709|-65|-0.0936|-65|0.3285
08377|SHANGHAICOMP|600458|CNY|Materials|100623|2018-10-31|15/09/2018|0.01|0.12|2770000000|3090000000|6.88|7.01|0.0189|5523251378|-0.9167|-0.1036|-0.8333|-0.0767
08377|SHANGHAICOMP|600458|CNY|Materials|100623|2018-08-24|15/06/2018|0.06|-0.01|3000000000|3100000000|8.48|8.54|0.0071|6807727961|-7|-0.0323|0.5|0.1673
08377|SHANGHAICOMP|600458|CNY|Materials|100623|2018-04-26|15/03/2018|0.04|0.14|2570000000|2850000000|8.19|7.98|-0.0256|6574916528|-0.7143|-0.0982|1|-0.2419
08377|SHANGHAICOMP|600458|CNY|Materials|100623|2018-03-29|15/12/2017|0.02|0.01|3390000000|3710000000|8.2|8.54|0.0415|6582944693|1|-0.0863|-0.187|0.2327
08377|SHANGHAICOMP|600458|CNY|Materials|100623|2017-10-27|15/09/2017|0.0246|0.02|2750000000|2489000000|12.05|11.29|-0.0631|9673717885|0.23|0.1049|1|0
08377|SHANGHAICOMP|600458|CNY|Materials|100623|2017-08-25|15/06/2017|0.0123|0.17|2750000000|3238000000|11.91|11.53|-0.0319|9561325868|-0.9276|-0.1507|-0.5251|0.1089
08377|SHANGHAICOMP|600458|CNY|Materials|100623|2017-04-28|15/03/2017|0.0259|0.14|2480000000|3377000000|13.52|13.08|-0.0325|10853831383|-0.815|-0.2656|-0.4536|-0.2663
08377|SHANGHAICOMP|600458|CNY|Materials|100623|2017-03-30|15/12/2016|0.0474|0.19|3380000000|3409000000|15.47|14.59|-0.0569|12419287626|-0.7505|-0.0085|0.7426|0.4444
08377|SHANGHAICOMP|600458|CNY|Materials|100623|2016-10-27|15/09/2016|0.0272|0.08|2340000000|2863000000|16.15|15.98|-0.0105|12965189849|-0.66|-0.1827||
08378|SHANGHAICOMP|601899|CNY|Materials|101133|2022-04-29|15/03/2022||0.1522||66390000000|11.06|||291202204423|||-0.1473|0.2581
08378|SHANGHAICOMP|601899|CNY|Materials|101133|2022-03-19|15/12/2021||0.1785||52770000000|11.06|||291202204423|||0.3731|-0.1038
08378|SHANGHAICOMP|601899|CNY|Materials|101133|2021-10-15|15/09/2021|0.178|0.13|59110000000|58880000000|11.13|11.56|0.0386|293045248244|0.3692|0.0039|0.1125|-0.0521
08378|SHANGHAICOMP|601899|CNY|Materials|101133|2021-07-29|15/06/2021|0.16|0.16|62360000000|62370000000|10.02|10.25|0.023|263819720697|0|-0.0002|0.6842|0.3128
08378|SHANGHAICOMP|601899|CNY|Materials|101133|2021-04-16|15/03/2021|0.095|0.1388|47500000000|62050000000|10.21|10.65|0.0431|268822278975|-0.3156|-0.2345|0.2179|0.1566
08378|SHANGHAICOMP|601899|CNY|Materials|101133|2021-03-18|15/12/2020|0.078|0.0729|41070000000|41310000000|11.09|10.83|-0.0234|291992076759|0.07|-0.0058|-0.0824|-0.1315
08378|SHANGHAICOMP|601899|CNY|Materials|101133|2020-10-19|15/09/2020|0.085|0.0637|47290000000|40470000000|6.59|6.75|0.0243|173510171679|0.3344|0.1685|0.6473|0.0066
08378|SHANGHAICOMP|601899|CNY|Materials|101133|2020-08-20|15/06/2020|0.0516|0.05|46980000000|46010000000|6.5|6.2|-0.0462|171140529560|0.032|0.0211|0.2585|0.2992
08378|SHANGHAICOMP|601899|CNY|Materials|101133|2020-04-28|15/03/2020|0.041|0.04|36160000000|41350000000|3.84|3.92|0.0208|101104556742|0.025|-0.1255|-0.1616|0.049
08378|SHANGHAICOMP|601899|CNY|Materials|101133|2020-03-19|15/12/2019|0.0489|0.07|34470000000||3.41|3.46|0.0147|89782956998|-0.3014||-0.0412|0.0012
08378|SHANGHAICOMP|601899|CNY|Materials|101133|2019-10-29|15/09/2019|0.051|0.08|34430000000||3.36|3.35|-0.003|88466486364|-0.3625||0.2289|-0.0977
08378|SHANGHAICOMP|601899|CNY|Materials|101133|2019-08-28|15/06/2019|0.0415|0.08|38160000000|38200000000|3.69|3.7|0.0027|97155163672|-0.4813|-0.001|0.0921|0.314
08378|SHANGHAICOMP|601899|CNY|Materials|101133|2019-04-29|15/03/2019|0.038|0.06|29040000000||3.33|3.32|-0.003|87676607750|-0.3667||0.1875|-0.0262
08378|SHANGHAICOMP|601899|CNY|Materials|101133|2019-03-21|15/12/2018|0.032|0.02|29820000000|29820000000|3.54|3.59|0.0141|93205764325|0.6|0|-0.1111|0.1313
08378|SHANGHAICOMP|601899|CNY|Materials|101133|2018-10-25|15/09/2018|0.036|0.07|26360000000||3.51|3.55|0.0114|92415885711|-0.4857||-0.4|-0.0219
08378|SHANGHAICOMP|601899|CNY|Materials|101133|2018-08-26|15/06/2018|0.06|0.06|26950000000|26950000000|3.31|3.43|0.0363|87150022008|0|0|0.2766|0.1789
08378|SHANGHAICOMP|601899|CNY|Materials|101133|2018-04-24|15/03/2018|0.047|0.05|22860000000||4.12|4.14|0.0049|108476763416|-0.06||-0.1897|-0.2981
08378|SHANGHAICOMP|601899|CNY|Materials|101133|2018-03-25|15/12/2017|0.058|0.08|32570000000||4.54|4.52|-0.0044|119535076565|-0.275||0.871|0.3321
08378|SHANGHAICOMP|601899|CNY|Materials|101133|2017-10-25|15/09/2017|0.031|0.07|24450000000||3.96|3.866|-0.0237|104264077475|-0.5571||0.0333|0.2821
08378|SHANGHAICOMP|601899|CNY|Materials|101133|2017-08-18|15/06/2017|0.03|0.04|19070000000||3.82|3.78|-0.0105|100577970999|-0.25||-0.3617|0.033
08378|SHANGHAICOMP|601899|CNY|Materials|101133|2017-04-28|15/03/2017|0.047|0.04|18460000000||3.35|3.37|0.006|88203193493|0.175||1.4103|-0.1438
08378|SHANGHAICOMP|601899|CNY|Materials|101133|2017-03-26|15/12/2016|0.0195|0.02|21560000000||3.42|3.47|0.0146|90046249870|-0.025||-0.5244|0.1717
08378|SHANGHAICOMP|601899|CNY|Materials|101133|2016-10-25|15/09/2016|0.041||18400000000||3.27|3.29|0.0061|86096850523||||
08379|SHANGHAICOMP|603709|CNY|Consumer Discretionary|1072212|2021-10-29|15/09/2021|-0.01||230200000||14.72|15.17|0.0306|1177600021|||-1.1667|-0.1074
08379|SHANGHAICOMP|603709|CNY|Consumer Discretionary|1072212|2021-08-26|15/06/2021|0.06||257900000||16.72|16.33|-0.0233|1337599945|||-0.1429|0.0031
08379|SHANGHAICOMP|603709|CNY|Consumer Discretionary|1072212|2021-04-28|15/03/2021|0.07||257100000||20.27|20.37|0.0049|1621600037|||-0.125|-0.2721
08379|SHANGHAICOMP|603709|CNY|Consumer Discretionary|1072212|2021-04-28|15/12/2020|0.08||353200000||20.27|20.37|0.0049|1621600037|||-0.5556|0.1375
08379|SHANGHAICOMP|603709|CNY|Consumer Discretionary|1072212|2020-10-27|15/09/2020|0.18||310500000||26.49|26.38|-0.0042|2119199982|||-0.3793|0.1897
08379|SHANGHAICOMP|603709|CNY|Consumer Discretionary|1072212|2020-08-27|15/06/2020|0.29||261000000||36.9|29.89|-0.19|2952000122|||-2.7059|-0.1578
08379|SHANGHAICOMP|603709|CNY|Consumer Discretionary|1072212|2020-04-27|15/12/2019|-0.17||309900000||33.5|36.8|0.0985|2680000000|||7.5|0.3037
08379|SHANGHAICOMP|603709|CNY|Consumer Discretionary|1072212|2020-04-27|15/03/2020|-0.02||237700000||33.5|36.8|0.0985|2680000000|||-1.1429|-0.1232
08379|SHANGHAICOMP|603709|CNY|Consumer Discretionary|1072212|2019-10-28|15/09/2019|0.14||271100000||26.79|25.56|-0.0459|2143200073|||-0.5484|0.0775
08379|SHANGHAICOMP|603709|CNY|Consumer Discretionary|1072212|2019-08-26|15/06/2019|0.31||251600000||25.06|25.67|0.0243|2004799957|||1.2143|0.0612
08379|SHANGHAICOMP|603709|CNY|Consumer Discretionary|1072212|2019-04-24|15/03/2019|0.14||237100000||40.88|39|-0.046|3270400085|||-0.7308|-0.0796
08379|SHANGHAICOMP|603709|CNY|Consumer Discretionary|1072212|2019-04-24|15/12/2018|0.52||257600000||40.88|39|-0.046|3270400085|||0.7333|0.119
08379|SHANGHAICOMP|603709|CNY|Consumer Discretionary|1072212|2018-10-29|15/09/2018|0.3||230200000||21.77|22.3|0.0243|1741600037|||0.2|0.0044
08379|SHANGHAICOMP|603709|CNY|Consumer Discretionary|1072212|2018-08-28|15/06/2018|0.25||229200000||25|24.7|-0.012|2000000000|||2.125|0.3404
08379|SHANGHAICOMP|603709|CNY|Consumer Discretionary|1072212|2018-04-27|15/03/2018|0.08||171000000||30.35|28.5|-0.061|2428000031|||-0.8491|-0.5673
08379|SHANGHAICOMP|603709|CNY|Consumer Discretionary|1072212|2018-04-18|15/12/2017|0.53||395200000||33.61|32.65|-0.0286|2688800049|||0.06|0.8686
08379|SHANGHAICOMP|603709|CNY|Consumer Discretionary|1072212|2018-01-25|15/06/2017|0.5||211500000|||28.6|-1||||1.9412|0.1895
08379|SHANGHAICOMP|603709|CNY|Consumer Discretionary|1072212|2017-05-04|15/03/2017|0.17||177800000|||28.6|-1|||||
08380|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|41398|2022-03-10|15/12/2021||1059||42745000000|17571|||1.45770772046E+13|||0|0
08380|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|41398|2021-12-01|15/09/2021|||||13400|13955|0.0414|1.11167739196E+13|||0|0
08380|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|41398|2021-09-29|15/06/2021|9.82|831.00|66430000000|41091000000|14705|15267|0.0382|1.21994149618E+13|-0.9882|0.6167|0|0
08380|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|41398|2021-06-02|15/03/2021|||||14199|14210|0.0008|1.17796323048E+13|||0|0
08380|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|41398|2021-03-15|15/12/2020|6.52|754.00|66890000000|41662000000|13467|12864|-0.0448|1.11723577892E+13|-0.9914|0.6055|0|0
08380|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|41398|2020-12-02|15/09/2020|||||11041|11519|0.0433|9.15972394375E+12|||0|0
08380|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|41398|2020-08-24|15/06/2020|0.59|368.00|69230000000|37615000000|8048|8474|0.0529|6.67670123171E+12|-0.9984|0.8405|0|0
08380|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|41398|2020-06-03|15/03/2020|||||8572|9663|0.1273|7.11141686857E+12|||0|0
08380|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|41398|2020-03-11|15/12/2019|7.98|976.00|70910000000|41032000000|12002|11962|-0.0033|9.95697914799E+12|-0.9918|0.7282|0|0
08380|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|41398|2019-11-27|15/09/2019|||||14950|14744|-0.0138|1.24026694103E+13|||0|0
08380|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|41398|2019-08-13|15/06/2019|9.17|1042|69160000000|39499000000|14830|14621|-0.0141|1.2303116211E+13||0.7509|0|0
08380|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|41398|2019-05-29|15/03/2019|||||15835|16867|0.0652|1.3136874255E+13|||0|0
08380|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|41398|2019-03-11|15/12/2018|8.04|999.00|65690000000|38731000000|17235|16668|-0.0329|1.42983282466E+13|-0.992|0.6961|0|0
08380|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|41398|2018-11-28|15/09/2018|||||15574|15880|0.0196|1.29203460466E+13|||0|0
08380|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|41398|2018-08-06|15/06/2018|8.69|934.00|63290000000|37270000000|17126|16598|-0.0308|1.42079007572E+13|-0.9907|0.6981|0|0
08380|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|41398|2018-05-30|15/03/2018|||||16310|16168|-0.0087|1.35309390021E+13|||0|0
08380|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|41398|2018-03-01|15/12/2017|7.84|925.00|63610000000|36886000000|19850|20017|0.0084|1.64677583809E+13|-0.9915|0.7245|-0.1019|0.0137
08380|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|41398|2017-07-28|15/06/2017|8.73|880.00|62750000000|37042000000|14711|14460|-0.0171|1.22043926217E+13|-0.9901|0.694|-0.0385|0.0121
08380|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|41398|2017-02-23|15/12/2016|9.08|944.00|62000000000|32988000000|15757|15620|-0.0087|1.30721646755E+13|-0.9904|0.8795|-0.061|0.8496
08380|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|41398|2016-10-27|15/09/2016|9.67||33520000000||15480|15200|-0.0181|1.28423627071E+13|||0.1665|-0.4645
08380|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|41398|2016-08-02|15/06/2016|8.29|838.00|62600000000|34282000000|15790|16100|0.0196|1.30995418053E+13|-0.9901|0.826|-0.0717|0.0765
08380|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|41398|2016-03-01|15/12/2015|8.93|885.50|58150000000|32381000000|13600|14442|0.0619|1.12826959184E+13|-0.9899|0.7958|0.1259|0.1007
08380|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|41398|2015-07-29|15/06/2015||786.50|52830000000|32734000000|18690|18430|-0.0139|1.55054107879E+13||0.6139|0|0.0082
08380|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|41398|2015-03-03|15/12/2014|||52400000000|33028000000|19050|18700|-0.0184|1.58040703857E+13||0.5865|0|0.1189
08380|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|41398|2014-07-30|15/06/2014|||46830000000||17230|16750|-0.0279|1.42941801966E+13|||0|-0.1018
08380|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|41398|2014-02-11|15/12/2013|||52140000000||12406|13162|0.0609|1.02921415856E+13||||
08381|JTOPI40/MSCI_EEM|ARIJ|ZAR|Materials|41384|2022-03-03|15/12/2021||39.27||9994000000|25532|||5.00028676118E+12|||0|-0.1968
08381|JTOPI40/MSCI_EEM|ARIJ|ZAR|Materials|41384|2021-09-06|15/06/2021|40.61|4135|19660000000|12443000000|24580|24201|-0.0154|4.81384335696E+12||0.58|0.5863|1.1724
08381|JTOPI40/MSCI_EEM|ARIJ|ZAR|Materials|41384|2021-03-03|15/12/2020|25.60|1810|9050000000|6228000000|29716|27503|-0.0745|5.81969768899E+12||0.4531|0.273|-0.2232
08381|JTOPI40/MSCI_EEM|ARIJ|ZAR|Materials|41384|2020-08-31|15/06/2020|20.11|1478|11650000000|5699000000|20668|20499|-0.0082|4.04770197322E+12||1.0442|0.8332|1.0991
08381|JTOPI40/MSCI_EEM|ARIJ|ZAR|Materials|41384|2020-03-02|15/12/2019|10.97|1451|5550000000|4774000000|13649|14385|0.0539|2.67307355489E+12||0.1625|-0.2904|-0.3715
08381|JTOPI40/MSCI_EEM|ARIJ|ZAR|Materials|41384|2019-08-30|15/06/2019|15.46|1473|8830000000|4577000000|16071|16589|0.0322|3.14740750975E+12||0.9292|0.3767|1.1277
08381|JTOPI40/MSCI_EEM|ARIJ|ZAR|Materials|41384|2019-03-01|15/12/2018|11.23|1182|4150000000|4701000000|16777|16306|-0.0281|3.28567331162E+12||-0.1172|-0.2303|-0.503
08381|JTOPI40/MSCI_EEM|ARIJ|ZAR|Materials|41384|2018-09-07|15/06/2018|14.59|1671|8350000000|4730000000|12889|12568|-0.0249|2.52423218177E+12||0.7653|0.4678|0.9601
08381|JTOPI40/MSCI_EEM|ARIJ|ZAR|Materials|41384|2018-03-16|15/12/2017|9.94|862.50|4260000000|4795000000|10580|10624|0.0042|2.07202858896E+12|-0.9885|-0.1116|0|0.1576
08381|JTOPI40/MSCI_EEM|ARIJ|ZAR|Materials|41384|2017-09-07|15/06/2017|9.94|993.00|3680000000|4565000000|11200|11058|-0.0127|2.1934518144E+12|-0.99|-0.1939|-11.3542|-0.1196
08381|JTOPI40/MSCI_EEM|ARIJ|ZAR|Materials|41384|2017-02-03|15/12/2016|-0.96|155.00|4180000000|4131000000|12111|11603|-0.0419|2.37186561823E+12|-1.0062|0.0119|-1.1105|0.0914
08381|JTOPI40/MSCI_EEM|ARIJ|ZAR|Materials|41384|2016-09-08|15/06/2016|8.69|289.00|3830000000|4676000000|9176|9183|0.0008|1.79706373651E+12|-0.9699|-0.1809|-2.8974|-0.1155
08381|JTOPI40/MSCI_EEM|ARIJ|ZAR|Materials|41384|2016-03-11|15/12/2015|-4.58||4330000000||10300|9553|-0.0725|2.0171922936E+12||||
08382|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|41383|2022-02-22|15/12/2021||0.58|||29761|||1.2425260713E+13|||0.6111|0
08382|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|41383|2022-02-02|15/09/2021|0.33|0.36|953000000|988000000|29205|28674|-0.0182|1.21931299057E+13|-0.0833|-0.0354|-0.6489|0
08382|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|41383|2021-08-06|15/06/2021|0.94|0.9|||28100|22727|-0.1912|1.17317908012E+13|0.0444||0.9583|0
08382|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|41383|2021-05-10|15/03/2021|0.48||979000000||32434|31292|-0.0352|1.35412420942E+13|||0|0
08382|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|41383|2021-02-22|15/12/2020||1.85|||30640|29890|-0.0245|1.27922444893E+13|||0|0
08382|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|41383|2020-10-28|15/09/2020|||||39000|37860|-0.0292|1.6282556628E+13|||0|0
08382|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|41383|2020-08-06|15/06/2020|||||57775|54014|-0.0651|2.41211463893E+13|||0|0
08382|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|41383|2020-02-19|15/12/2019||0.59|||29856|31719|0.0624|1.24649233509E+13|||0.439|0
08382|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|41383|2019-08-08|15/06/2019||0.41|||32001|31761|-0.0075|1.33604639655E+13|||0.3667|0
08382|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|41383|2019-02-19|15/12/2018||0.30|||19681|22100|0.1229|8.21684607681E+12|||0.25|0
08382|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|41383|2018-08-20|15/06/2018||0.24|||10770|10799|0.0027|4.49649063804E+12|||-0.2727|0
08382|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|41383|2018-02-20|15/12/2017|-0.04|0.33|2320000000||12080|11579|-0.0415|5.04341754016E+12|-1.1212||-0.907|0.1429
08382|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|41383|2017-08-21|15/06/2017|-0.43|0.10|2030000000||13467|12220|-0.0926|5.62249205408E+12|-5.3||0|0
08382|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|41383|2017-05-08|15/03/2017|||||15050|14192|-0.057|6.2833968526E+12|||0|0
08382|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|41383|2017-02-21|15/12/2016|0.03|0.32|2130000000|1126000000|16583|15779|-0.0485|6.92342657852E+12|-0.9063|0.8917|-0.2|-0.0123
08382|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|41383|2016-11-14|15/09/2016||0.40||1140000000|16945|16647|-0.0176|7.07456210414E+12|||0.1765|0.0867
08382|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|41383|2016-08-15|15/06/2016|0.13|0.34|1960000000|1049000000|29825|26624|-0.1073|1.24519808059E+13|-0.6176|0.8684|0.1724|0.0135
08382|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|41383|2016-05-09|15/03/2016||0.29||1035000000|24401|21350|-0.125|1.01874529303E+13|||3.8333|0.0854
08382|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|41383|2016-02-22|15/12/2015|1.51|0.06|1020000000|953550000|17005|18050|0.0615|7.09961219126E+12|24.1667|0.0697|-0.0066|-0.6589
08382|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|41383|2015-11-16|15/09/2015|1.52|0.10|2990000000|951500000|9609|9438|-0.0178|4.01177145227E+12|14.2|2.1424|-1.462|1.9604
08382|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|41383|2015-08-17|15/06/2015|-3.29|0.21|1010000000|1100000000|8059|8688|0.078|3.36464420167E+12|-16.6667|-0.0818|-7.3269|-0.0734
08382|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|41383|2015-05-18|15/03/2015|0.52|0.05|1090000000|1095000000|13045|12533|-0.0392|5.44630644134E+12|9.4|-0.0046|-0.5229|-0.1484
08382|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|41383|2015-02-25|15/12/2014|1.09|0.03|1280000000|1193000000|12990|12872|-0.0091|5.42334386148E+12|35.3333|0.0729|-0.4171|-0.0154
08382|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|41383|2014-11-03|15/09/2014|1.87|0.20|1300000000|1208000000|9350|10524|0.1256|3.9036385762E+12|8.35|0.0762||
08383|JTOPI40/MSCI_EEM|APNJ|ZAR|Healthcare|41386|2022-03-09|15/12/2021|||||20393|||9.28217711234E+12|||0|0
08383|JTOPI40/MSCI_EEM|APNJ|ZAR|Healthcare|41386|2021-09-01|15/06/2021|10.51||37770000000||19611|19990|0.0193|8.92623818713E+12|||1.1062|1.0274
08383|JTOPI40/MSCI_EEM|APNJ|ZAR|Healthcare|41386|2021-03-10|15/12/2020|4.99||18630000000|19967000000|14862|15100|0.016|6.76466023849E+12||-0.067|-0.5059|-0.518
08383|JTOPI40/MSCI_EEM|APNJ|ZAR|Healthcare|41386|2020-09-09|15/06/2020|10.1|729.00|38650000000|19311000000|14133|13154|-0.0693|6.43284505118E+12|-0.9861|1.0014|0.8949|1.0983
08383|JTOPI40/MSCI_EEM|APNJ|ZAR|Healthcare|41386|2020-03-05|15/12/2019|5.33||18420000000||10880|10775|-0.0097|4.95219374208E+12|||-0.1042|-0.5261
08383|JTOPI40/MSCI_EEM|APNJ|ZAR|Healthcare|41386|2019-09-12|15/06/2019|5.95|647.00|38870000000|19241000000|8493|9462|0.1141|3.86571520694E+12|-0.9908|1.0202|-0.0541|0.9761
08383|JTOPI40/MSCI_EEM|APNJ|ZAR|Healthcare|41386|2019-03-07|15/12/2018|6.29|885.00|19670000000|22395000000|13983|10066|-0.2801|6.36457032128E+12|-0.9929|-0.1217|-0.1419|-0.5383
08383|JTOPI40/MSCI_EEM|APNJ|ZAR|Healthcare|41386|2018-09-13|15/06/2018|7.33|905.00|42600000000|21913000000|27250|19083|-0.2997|1.24032425985E+13|-0.9919|0.9441|-0.0906|0.9452
08383|JTOPI40/MSCI_EEM|APNJ|ZAR|Healthcare|41386|2018-03-08|15/12/2017|8.06|715.50|21900000000|20216000000|25700|26877|0.0458|1.16977370562E+13|-0.9887|0.0833|0.5992|0.0234
08383|JTOPI40/MSCI_EEM|APNJ|ZAR|Healthcare|41386|2017-10-31|15/06/2017|5.04|879.00|21400000000|22787000000|31793|32081|0.0091|1.44710565847E+13|-0.9943|-0.0609|-0.1792|0.0808
08383|JTOPI40/MSCI_EEM|APNJ|ZAR|Healthcare|41386|2017-03-09|15/12/2016|6.14|580.50|19800000000|18581000000|27459|27498|0.0014|1.24983720555E+13|-0.9894|0.0656|1.8558|0.0945
08383|JTOPI40/MSCI_EEM|APNJ|ZAR|Healthcare|41386|2016-11-04|15/06/2016|2.15|681.00|18090000000|19606000000|29050|28901|-0.0051|1.32225393573E+13|-0.9968|-0.0773|-0.7043|0.0331
08383|JTOPI40/MSCI_EEM|APNJ|ZAR|Healthcare|41386|2016-03-01|15/12/2015|7.27||17510000000||28119|29634|0.0539|1.27987808671E+13|||0|-0.0017
08383|JTOPI40/MSCI_EEM|APNJ|ZAR|Healthcare|41386|2014-09-10|15/06/2014||8.63|17540000000||32300|34360|0.0638|1.47018251718E+13|||0|0.4641
08383|JTOPI40/MSCI_EEM|APNJ|ZAR|Healthcare|41386|2014-03-06|15/12/2013|||11980000000||27901|28599|0.025|1.26995549263E+13||||
08384|JTOPI40|BHPJ|ZAR|Materials|8990|2022-04-20|15/03/2022|||||50000|||0|||0|0
08384|JTOPI40|BHPJ|ZAR|Materials|8990|2022-02-14|15/12/2021|||||50000|||0|||0|0
08384|JTOPI40|BHPJ|ZAR|Materials|8990|2021-10-18|15/09/2021|||||40264|40274|0.0002|0|||0|0
08384|JTOPI40|BHPJ|ZAR|Materials|8990|2021-08-17|15/06/2021|||526610000000||46518|45316|-0.0258|0|||0|0
08384|JTOPI40|BHPJ|ZAR|Materials|8990|2021-04-20|15/03/2021|||||44038|43304|-0.0167|0|||0|0
08384|JTOPI40|BHPJ|ZAR|Materials|8990|2021-02-16|15/12/2020|||||44124|46350|0.0504|0|||0|0
08384|JTOPI40|BHPJ|ZAR|Materials|8990|2020-10-20|15/09/2020|||||34902|34632|-0.0077|0|||0|0
08384|JTOPI40|BHPJ|ZAR|Materials|8990|2020-08-18|15/06/2020|12.5|12.5|||42202|40499|-0.0404|0|0||0|0
08384|JTOPI40|BHPJ|ZAR|Materials|8990|2020-04-21|15/03/2020|||||30542|29325|-0.0398|0|||0|0
08384|JTOPI40|BHPJ|ZAR|Materials|8990|2020-02-17|15/12/2019|||||32543|32854|0.0096|0|||0|0
08384|JTOPI40|BHPJ|ZAR|Materials|8990|2019-10-18|15/09/2019|||||30593|30643|0.0016|0|||0|0
08384|JTOPI40|BHPJ|ZAR|Materials|8990|2019-08-20|15/06/2019|||||33217|31616|-0.0482|0|||0|0
08384|JTOPI40|BHPJ|ZAR|Materials|8990|2019-04-17|15/03/2019|||||35009|34138|-0.0249|0|||0|0
08384|JTOPI40|BHPJ|ZAR|Materials|8990|2019-02-19|15/12/2018|||||32729|33162|0.0132|0|||0|0
08384|JTOPI40|BHPJ|ZAR|Materials|8990|2018-10-17|15/09/2018|||||28393|27897|-0.0175|0|||0|0
08384|JTOPI40|BHPJ|ZAR|Materials|8990|2018-08-21|15/06/2018|8|7.86|||29234|28818|-0.0142|0|0.0178||1.6059|0
08384|JTOPI40|BHPJ|ZAR|Materials|8990|2018-04-19|15/03/2018|3.07|2.84|||24546|24659|0.0046|0|0.081||0|0
08384|JTOPI40|BHPJ|ZAR|Materials|8990|2018-02-20|15/12/2017|||||24398|22989|-0.0578|0|||0|0
08384|JTOPI40|BHPJ|ZAR|Materials|8990|2017-10-19|15/09/2017|||||23803|23639|-0.0069|0|||0|0
08384|JTOPI40|BHPJ|ZAR|Materials|8990|2017-08-22|15/06/2017|||||22037|22642|0.0275|0|||0|0
08384|JTOPI40|BHPJ|ZAR|Materials|8990|2017-04-26|15/03/2017|||||19240|19332|0.0048|0|||0|0
08384|JTOPI40|BHPJ|ZAR|Materials|8990|2016-02-21|15/12/2015||||41410000000|16057|16999|0.0587|0|||0|0
08384|JTOPI40|BHPJ|ZAR|Materials|8990|2015-08-25|15/06/2015|||||20480|20648|0.0082|0|||0|0
08384|JTOPI40|BHPJ|ZAR|Materials|8990|2015-02-23|15/12/2014|||||26341|27103|0.0289|0||||
08385|JTOPI40/MSCI_EEM|BVTJ|ZAR|Services|41393|2022-02-28|15/12/2021|||||21723|||7.38338141947E+12|||0|0
08385|JTOPI40/MSCI_EEM|BVTJ|ZAR|Services|41393|2021-09-06|15/06/2021|11.29||88310000000||19914|19542|-0.0187|6.76852449419E+12|||1.0089|0.9867
08385|JTOPI40/MSCI_EEM|BVTJ|ZAR|Services|41393|2021-03-01|15/12/2020|5.62|620.00|44450000000|44572000000|16825|17477|0.0388|5.71861125915E+12|-0.9909|-0.0027|10.24|-0.4193
08385|JTOPI40/MSCI_EEM|BVTJ|ZAR|Services|41393|2020-09-14|15/06/2020|0.5|680.00|76540000000|32975000000|14371|14870|0.0347|4.88452674028E+12|-0.9993|1.3212|-0.9002|0.7523
08385|JTOPI40/MSCI_EEM|BVTJ|ZAR|Services|41393|2020-03-04|15/12/2019|5.01||43680000000||18661|18952|0.0156|6.34264515346E+12|||-0.5511|-0.4338
08385|JTOPI40/MSCI_EEM|BVTJ|ZAR|Services|41393|2019-09-02|15/06/2019|11.16||77150000000|37034000000|17870|18329|0.0257|6.07379394954E+12||1.0832|0.696|0.9288
08385|JTOPI40/MSCI_EEM|BVTJ|ZAR|Services|41393|2019-03-04|15/12/2018|6.58||40000000000||21160|20600|-0.0265|7.19202462072E+12|||-0.4187|-0.4802
08385|JTOPI40/MSCI_EEM|BVTJ|ZAR|Services|41393|2018-09-03|15/06/2018|11.32||76960000000||21600|20000|-0.0741|7.3415752272E+12|||1.0323|0.9283
08385|JTOPI40/MSCI_EEM|BVTJ|ZAR|Services|41393|2018-02-26|15/12/2017|5.57||39910000000||23500|23218|-0.012|7.987361937E+12|||-0.3329|0.1416
08385|JTOPI40/MSCI_EEM|BVTJ|ZAR|Services|41393|2017-08-28|15/06/2017|8.35|623.00|34960000000|36385000000|17560|17200|-0.0205|5.96842874952E+12|-0.9866|-0.0392|0.4225|-0.03
08385|JTOPI40/MSCI_EEM|BVTJ|ZAR|Services|41393|2017-02-27|15/12/2016|5.87|1057|36040000000|116467000000|16500|15502|-0.0605|5.608147743E+12||-0.6906|1.1581|0.0717
08385|JTOPI40/MSCI_EEM|BVTJ|ZAR|Services|41393|2016-08-29|15/06/2016|2.72||33630000000|998000000|15369|15363|-0.0004|5.2237347068E+12||32.6974|-0.3508|-0.0283
08385|JTOPI40/MSCI_EEM|BVTJ|ZAR|Services|41393|2016-02-03|15/12/2015|4.19||34610000000||35574|36844|0.0357|1.20911665339E+13|||0|-0.6263
08385|JTOPI40/MSCI_EEM|BVTJ|ZAR|Services|41393|2016-02-02|15/12/2014|||92610000000||36156|36331|0.0048|1.22889811998E+13|||0|0.2868
08385|JTOPI40/MSCI_EEM|BVTJ|ZAR|Services|41393|2014-09-01|15/06/2014|||71970000000|95181000000|28132|29200|0.038|9.56172195794E+12||-0.2439|0|-0.1971
08385|JTOPI40/MSCI_EEM|BVTJ|ZAR|Services|41393|2014-02-27|15/12/2013|||89640000000||24510|25365|0.0349|8.33064855642E+12||||
08386|JTOPI40|BTIJ|ZAR|Consumer Staples|41367|2022-04-26|15/03/2022|||||68700|||1.57229349053E+14|||0|0
08386|JTOPI40|BTIJ|ZAR|Consumer Staples|41367|2022-02-11|15/12/2021|||||67624|||1.54766775842E+14|||0|0
08386|JTOPI40|BTIJ|ZAR|Consumer Staples|41367|2021-10-28|15/09/2021|||||53773|53390|-0.0071|1.23066867345E+14|||0|0
08386|JTOPI40|BTIJ|ZAR|Consumer Staples|41367|2021-07-28|15/06/2021|||||56870|55360|-0.0266|1.30154775555E+14|||0|0
08386|JTOPI40|BTIJ|ZAR|Consumer Staples|41367|2021-04-27|15/03/2021|||||53510|53288|-0.0041|1.22464955864E+14|||0|0
08386|JTOPI40|BTIJ|ZAR|Consumer Staples|41367|2021-02-17|15/12/2020|||||55942|52696|-0.058|1.28030920593E+14|||0|0
08386|JTOPI40|BTIJ|ZAR|Consumer Staples|41367|2020-10-29|15/09/2020|||||51814|51206|-0.0117|1.18583427829E+14|||0|0
08386|JTOPI40|BTIJ|ZAR|Consumer Staples|41367|2020-07-31|15/06/2020|||||58500|57001|-0.0256|1.33885253560E+14|||0|0
08386|JTOPI40|BTIJ|ZAR|Consumer Staples|41367|2020-04-28|15/03/2020|||||69289|71246|0.0282|1.58577356136E+14|||0|0
08386|JTOPI40|BTIJ|ZAR|Consumer Staples|41367|2020-02-27|15/12/2019|||||62040|60789|-0.0202|1.41987027879E+14|||0|0
08386|JTOPI40|BTIJ|ZAR|Consumer Staples|41367|2019-10-31|15/09/2019|||||52923|53377|0.0086|1.21121526054E+14|||0|0
08386|JTOPI40|BTIJ|ZAR|Consumer Staples|41367|2019-08-01|15/06/2019|||||51241|55948|0.0919|1.17272038935E+14|||0|0
08386|JTOPI40|BTIJ|ZAR|Consumer Staples|41367|2019-04-23|15/03/2019|||||56102|57000|0.016|1.28397102483E+14|||0|0
08386|JTOPI40|BTIJ|ZAR|Consumer Staples|41367|2019-02-28|15/12/2018|||||52010|53604|0.0306|1.19032000644E+14|||0|0
08386|JTOPI40|BTIJ|ZAR|Consumer Staples|41367|2018-10-16|15/09/2018|||||62611|61550|-0.0169|1.43293839499E+14|||0|0
08386|JTOPI40|BTIJ|ZAR|Consumer Staples|41367|2018-07-26|15/06/2018||||12290000000|68951|71000|0.0297|1.57803796893E+14|||0|0
08386|JTOPI40|BTIJ|ZAR|Consumer Staples|41367|2018-04-24|15/03/2018|||||64100|66366|0.0354|1.46701619713E+14|||0|0
08386|JTOPI40|BTIJ|ZAR|Consumer Staples|41367|2018-02-22|15/12/2017||||12550000000|72650|72000|-0.0089|1.66269464464E+14|||0|0.6362
08386|JTOPI40|BTIJ|ZAR|Consumer Staples|41367|2017-07-27|15/06/2017||||7670000000|90876|84196|-0.0735|2.07982159018E+14||||
08388|JTOPI40/MSCI_EEM|DSYJ|ZAR|Financial|41379|2022-02-24|15/12/2021|||||16400|||1.08239897828E+13|||0|0
08388|JTOPI40/MSCI_EEM|DSYJ|ZAR|Financial|41379|2021-09-02|15/06/2021|1.68||33470000000||13145|12219|-0.0704|8.67569181066E+12|||-0.5227|0.0642
08388|JTOPI40/MSCI_EEM|DSYJ|ZAR|Financial|41379|2021-02-25|15/12/2020|3.52|3.96|31450000000||14591|14165|-0.0292|9.63005090981E+12|-0.1111||-2.2096|0.0016
08388|JTOPI40/MSCI_EEM|DSYJ|ZAR|Financial|41379|2020-09-16|15/06/2020|-2.91||31400000000||13494|13015|-0.0355|8.90603159324E+12|||-1.9387|0.0991
08388|JTOPI40/MSCI_EEM|DSYJ|ZAR|Financial|41379|2020-02-19|15/12/2019|3.1||28570000000||10873|10560|-0.0288|7.17617322612E+12|||-0.6903|-0.4564
08388|JTOPI40/MSCI_EEM|DSYJ|ZAR|Financial|41379|2019-09-04|15/06/2019|10.01||52560000000||11500|11973|0.0411|7.5899928355E+12|||1.8357|1.0899
08388|JTOPI40/MSCI_EEM|DSYJ|ZAR|Financial|41379|2019-02-21|15/12/2018|3.53|381.00|25150000000||14515|15012|0.0342|9.57989095716E+12|-0.9907||-0.597|-0.5116
08388|JTOPI40/MSCI_EEM|DSYJ|ZAR|Financial|41379|2018-09-04|15/06/2018|8.76||51490000000||17830|16756|-0.0602|1.17677888919E+13|||1.0563|0.9496
08388|JTOPI40/MSCI_EEM|DSYJ|ZAR|Financial|41379|2018-02-21|15/12/2017|4.26|3.81|26410000000||18207|17466|-0.0407|1.2016608657E+13|0.1181||0.1545|0.1291
08388|JTOPI40/MSCI_EEM|DSYJ|ZAR|Financial|41379|2017-09-18|15/06/2017|3.69||23390000000||14200|14379|0.0126|9.3719911534E+12|||0.1752|0.0844
08388|JTOPI40/MSCI_EEM|DSYJ|ZAR|Financial|41379|2017-02-23|15/12/2016|3.14||21570000000||11950|12410|0.0385|7.88699255515E+12|||0.0753|-0.0388
08388|JTOPI40/MSCI_EEM|DSYJ|ZAR|Financial|41379|2016-09-06|15/06/2016|2.92||22440000000||12625|12430|-0.0154|8.33249213462E+12|||0.0542|0.0898
08388|JTOPI40/MSCI_EEM|DSYJ|ZAR|Financial|41379|2016-02-25|15/12/2015|2.77|33.10|20590000000||11950|11900|-0.0042|7.88699255515E+12|-0.9163||-0.8757|0
08388|JTOPI40/MSCI_EEM|DSYJ|ZAR|Financial|41379|2016-02-24|15/12/2014||266.37|||11950|11525|-0.0356|7.88699255515E+12|||782.4412|0
08388|JTOPI40/MSCI_EEM|DSYJ|ZAR|Financial|41379|2014-09-03|15/06/2014|3.40|0.34|||9668|10076|0.0422|6.38087397684E+12|9||0|0
08388|JTOPI40/MSCI_EEM|DSYJ|ZAR|Financial|41379|2014-02-20|15/12/2013|||||7655|7594|-0.008|5.05229523094E+12||||
08389|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|41391|2022-04-25|15/03/2022|||||19113|||4.61645554982E+12|||0|0
08389|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|41391|2022-03-03|15/12/2021||2932||18113000000|19113|||4.61645554982E+12|||0|0
08389|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|41391|2021-10-28|15/09/2021|||||16464|16725|0.0159|3.97662973747E+12|||0|0
08389|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|41391|2021-08-12|15/06/2021|27.04|2594|15140000000|14487000000|17923|17589|-0.0186|4.3290290807E+12||0.0451|0|0
08389|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|41391|2021-04-26|15/03/2021|||||17404|15705|-0.0976|4.20367249459E+12|||0|0
08389|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|41391|2021-03-18|15/12/2020|28.8|2007|28920000000|14222000000|17737|17514|-0.0126|4.28410359898E+12||1.0335|0|0
08389|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|41391|2020-10-22|15/09/2020|||||13178|12679|-0.0379|3.18294622694E+12|||0|0
08389|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|41391|2020-08-13|15/06/2020|17.16|1538|14080000000|15223000000|13990|14018|0.002|3.37907252352E+12||-0.0751|0|0
08389|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|41391|2020-04-27|15/03/2020|||||10657|10162|-0.0464|2.57403687514E+12|||0|0
08389|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|41391|2020-03-12|15/12/2019|30.47|1741|25730000000|13001000000|11192|10068|-0.1004|2.70325801882E+12||0.9791|0|0
08389|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|41391|2019-10-24|15/09/2019|||||11891|12003|0.0094|2.87209087757E+12|||0|0
08389|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|41391|2019-08-22|15/06/2019|13.35|1454|11960000000|12614000000|13446|12831|-0.0457|3.24767756621E+12||-0.0518|0|0
08389|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|41391|2019-04-29|15/03/2019|||||16855|16333|-0.031|4.07106986304E+12|||0|0
08389|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|41391|2019-03-14|15/12/2018|21.04|1684|25490000000|13200000000|14999|15984|0.0657|3.62278118515E+12||0.9311|0|0
08389|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|41391|2018-10-25|15/09/2018|||||14390|15069|0.0472|3.47568646272E+12|||0|0
08389|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|41391|2018-08-16|15/06/2018|9.79|1146|12260000000|12462000000|12964|14481|0.117|3.13125776947E+12||-0.0162|0|0
08389|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|41391|2018-04-30|15/03/2018|||||11100|11152|0.0047|2.6810368128E+12|||0|0
08389|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|41391|2018-03-08|15/12/2017|0.09|993.00|12080000000|12180000000|12713|10700|-0.1583|3.07063252262E+12|-0.9999|-0.0082|-0.9894|0.1248
08389|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|41391|2017-08-17|15/06/2017|8.52|1022|10740000000|421000000|9944.1904|10246.0801|0.0304|2.40186852392E+12||24.5107|0|0.1138
08389|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|41391|2017-04-24|15/03/2017||||378000000|10337.5703|10205.8301|-0.0127|2.49688347412E+12|||0|-0.9682
08389|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|41391|2017-03-09|15/12/2016|8.49|990.00|11140000000|11886000000|10429.0498|10337.5703|-0.0088|2.51897895936E+12|-0.9914|-0.0628|0|0.1414
08389|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|41391|2016-08-18|15/06/2016|8.49|462.00|9760000000|9290000000|8181|7979|-0.0247|1.97599659149E+12|-0.9816|0.0506|4.549|-0.025
08389|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|41391|2016-03-03|15/12/2015|1.53|104.00|10010000000|9237000000|7117|7300|0.0257|1.71900351322E+12|-0.9853|0.0837|0|0.2031
08389|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|41391|2015-08-21|15/06/2015|1.53|269.00|8320000000||6747|6252|-0.0734|1.62963561946E+12|-0.9943||-0.495|-0.0745
08389|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|41391|2015-03-05|15/12/2014|3.03||8990000000||10907|11180|0.025|2.63442058714E+12|||-0.6165|0.2132
08389|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|41391|2014-08-21|15/06/2014|7.90|582.00|7410000000|6257000000|14900|14789|-0.0074|3.5988692352E+12|-0.9864|0.1843|0|0.0123
08389|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|41391|2014-03-06|15/12/2013|7.90||7320000000||14548|14900|0.0242|3.5138489687E+12||||
08390|JTOPI40/MSCI_EEM|FSRJ|ZAR|Financial|41358|2022-03-02|15/12/2021||193.00||51649000000|6507|||3.64918859427E+13|||-0.209|-0.0475
08390|JTOPI40/MSCI_EEM|FSRJ|ZAR|Financial|41358|2021-09-16|15/06/2021|2.78|244.00|78520000000|54223000000|6162|6078|-0.0136|3.45570925432E+13|-0.9886|0.4481|0.404|-0.0176
08390|JTOPI40/MSCI_EEM|FSRJ|ZAR|Financial|41358|2021-03-04|15/12/2020|1.98|249.00|79930000000|55257000000|5229|5484|0.0488|2.93247382195E+13|-0.992|0.4465|-0.3487|-0.5293
08390|JTOPI40/MSCI_EEM|FSRJ|ZAR|Financial|41358|2020-09-10|15/06/2020|3.04|37.00|169800000000|50330000000|4100|4010|-0.022|2.2993196921E+13|-0.9178|2.3737|0.2209|1.9551
08390|JTOPI40/MSCI_EEM|FSRJ|ZAR|Financial|41358|2020-03-10|15/12/2019|2.49|237.00|57460000000|52488000000|5000|5228|0.0456|2.804048405E+13|-0.9895|0.0947|-0.538|-0.6681
08390|JTOPI40/MSCI_EEM|FSRJ|ZAR|Financial|41358|2019-09-05|15/06/2019|5.39|257.00|173100000000|52571000000|6000|6209|0.0348|3.364858086E+13|-0.979|2.2927|0.925|2.1979
08390|JTOPI40/MSCI_EEM|FSRJ|ZAR|Financial|41358|2019-03-12|15/12/2018|2.8|230.00|54130000000|44852000000|6212|6300|0.0142|3.48374973837E+13|-0.9878|0.2069|-0.408|-0.4254
08390|JTOPI40/MSCI_EEM|FSRJ|ZAR|Financial|41358|2018-09-06|15/06/2018|4.73|239.00|94200000000|46683000000|6482|6891|0.0631|3.63516835224E+13|-0.9802|1.0179|1.0837|1.0649
08390|JTOPI40/MSCI_EEM|FSRJ|ZAR|Financial|41358|2018-03-06|15/12/2017|2.27|205.00|45620000000|40705000000|7420|7194|-0.0305|4.16120783302E+13|-0.9889|0.1207|0.0558|0.0742
08390|JTOPI40/MSCI_EEM|FSRJ|ZAR|Financial|41358|2017-10-03|15/06/2016|2.15|218.55|42470000000|40355000000|5199|5159|-0.0077|2.91564953152E+13|-0.9902|0.0524|-0.0487|-0.0499
08390|JTOPI40/MSCI_EEM|FSRJ|ZAR|Financial|41358|2017-09-07|15/06/2017|2.26|219.00|44700000000|43251000000|5445|5490|0.0083|3.05360871304E+13|-0.9897|0.0335|0.2086|0.1776
08390|JTOPI40/MSCI_EEM|FSRJ|ZAR|Financial|41358|2017-03-09|15/12/2015|1.87||37960000000|35389000000|5124|5122|-0.0004|2.87358880544E+13||0.0726|-0.1179|-0.1
08390|JTOPI40/MSCI_EEM|FSRJ|ZAR|Financial|41358|2017-02-03|15/12/2016|2.12|195.00|42180000000|36724000000|4969|4920|-0.0099|2.78666330489E+13|-0.9891|0.1486|0.5035|0.3087
08390|JTOPI40/MSCI_EEM|FSRJ|ZAR|Financial|41358|2014-03-04|15/12/2013||129.70|32230000000|24974000000|3449|3499|0.0145|1.93423258977E+13||0.2905||
08391|JTOPI40/MSCI_EEM|GRTJ|ZAR|Real Estate|41399|2022-03-08|15/12/2021|||||1411|||4.80147682911E+12|||0|0
08391|JTOPI40/MSCI_EEM|GRTJ|ZAR|Real Estate|41399|2021-09-15|15/06/2021|0.24||6430000000||1471|1434|-0.0252|5.00565018825E+12|||-1.5714|-0.0403
08391|JTOPI40/MSCI_EEM|GRTJ|ZAR|Real Estate|41399|2021-03-10|15/12/2020|-0.42||6700000000||1410|1387|-0.0163|4.79807393979E+12|||-0.8772|0.009
08391|JTOPI40/MSCI_EEM|GRTJ|ZAR|Real Estate|41399|2020-09-08|15/06/2020|-3.42||6640000000||1260|1269|0.0071|4.28764054194E+12|||-4.0265|0.1608
08391|JTOPI40/MSCI_EEM|GRTJ|ZAR|Real Estate|41399|2020-03-11|15/12/2019|1.13||5720000000||1765|1570|-0.1105|6.00609964804E+12|||-0.472|-0.5048
08391|JTOPI40/MSCI_EEM|GRTJ|ZAR|Real Estate|41399|2019-09-11|15/06/2019|2.14||11550000000||2350|2315|-0.0149|7.99678989965E+12|||0.7983|1.0515
08391|JTOPI40/MSCI_EEM|GRTJ|ZAR|Real Estate|41399|2019-03-13|15/12/2018|1.19||5630000000||2450|2430|-0.0082|8.33707883155E+12|||-0.4781|-0.4849
08391|JTOPI40/MSCI_EEM|GRTJ|ZAR|Real Estate|41399|2018-08-29|15/06/2018|2.28||10930000000||2617|2478|-0.0531|8.90536134782E+12|||0.1457|0.9909
08391|JTOPI40/MSCI_EEM|GRTJ|ZAR|Real Estate|41399|2018-03-01|15/12/2017|1.99||5490000000||2950|3090|0.0475|1.00385234910E+13|||0.8257|-0.009
08391|JTOPI40/MSCI_EEM|GRTJ|ZAR|Real Estate|41399|2017-08-30|15/06/2017|1.09||5540000000||2472|2515|0.0174|8.41194239657E+12|||-0.3101|0.0613
08391|JTOPI40/MSCI_EEM|GRTJ|ZAR|Real Estate|41399|2017-03-01|15/12/2016|1.58||5220000000||2648|2656|0.003|9.01085091671E+12|||1.1944|-0.0404
08391|JTOPI40/MSCI_EEM|GRTJ|ZAR|Real Estate|41399|2016-10-03|15/06/2016|0.72||5440000000||2531|2558|0.0107|8.61271286639E+12|||-0.3898|0.1381
08391|JTOPI40/MSCI_EEM|GRTJ|ZAR|Real Estate|41399|2016-03-02|15/12/2015|1.18||4780000000||2436|2436|0|8.28943838108E+12|||0|0.3427
08391|JTOPI40/MSCI_EEM|GRTJ|ZAR|Real Estate|41399|2014-08-25|15/06/2014|||3560000000||2568|2579|0.0043|8.73861977119E+12|||0|0.1672
08391|JTOPI40/MSCI_EEM|GRTJ|ZAR|Real Estate|41399|2014-03-05|15/12/2013|||3050000000||2344|2324|-0.0085|7.97637256374E+12||||
08392|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|41390|2022-02-24|15/12/2021||2198|||23365|||1.97343607118E+13|||0|0
08392|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|41390|2021-10-29|15/09/2021|||||20726|19841|-0.0427|1.75054294934E+13|||0|0
08392|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|41390|2021-09-02|15/06/2021|27.78|2433|71450000000||21931|20796|-0.0518|1.85231870221E+13|||0|0
08392|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|41390|2021-04-30|15/03/2021|||||27787|27042|-0.0268|2.34692352279E+13|||0|0
08392|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|41390|2021-02-25|15/12/2020|29.83|629.00|58120000000|20055000000|23573|24607|0.0439|1.99100400197E+13|-0.9526|1.898|0|0
08392|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|41390|2020-10-30|15/09/2020|||||14385|14606|0.0154|1.21497444399E+13|||0|0
08392|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|41390|2020-09-03|15/06/2020|19.11|1227|69850000000|19573000000|15527|15929|0.0259|1.3114291409E+13||2.5687|0|0
08392|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|41390|2020-04-30|15/03/2020|||||11396|10600|-0.0698|9.62519900157E+12|||0|0
08392|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|41390|2020-02-27|15/12/2019|4.01|225.00|28020000000|22386000000|14400|12465|-0.1344|1.21624136208E+13|-0.9822|0.2517|0|0
08392|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|41390|2019-11-27|15/09/2019|||||11557|11225|-0.0287|9.76118154275E+12|||0|0
08392|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|41390|2019-09-05|15/06/2019|2.03||48630000000|19011000000|8635|8697|0.0072|7.2932251122E+12||1.558|0|0
08392|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|41390|2019-04-26|15/03/2019|||||6450|6012|-0.0679|5.44774776765E+12|||0|0
08392|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|41390|2019-02-28|15/12/2018|2.94|92.00|23520000000|19141000000|5500|5732|0.0422|4.6453663135E+12|-0.968|0.2288|0|0
08392|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|41390|2018-11-28|15/09/2018|||||3260|3334|0.0227|2.75343530582E+12|||0|0
08392|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|41390|2018-09-13|15/06/2018|-14.86|289.00|35850000000|19350000000|1673|1796|0.0735|1.41303597136E+12|-1.0514|0.8527|0|0
08392|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|41390|2018-05-30|15/03/2018|||||1913|2026|0.0591|1.61574286504E+12|||0|0
08392|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|41390|2018-03-01|15/12/2017|-0.23|53.00|17280000000|18882000000|3010|2875|-0.0449|2.54228229157E+12|-1.0043|-0.0848|0|0
08392|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|41390|2018-02-22|15/09/2017|||||3260|3068|-0.0589|2.75343530582E+12|||0|0
08392|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|41390|2017-09-14|15/06/2017|-10.74|-0.75|18650000000|18326000000|3935|3423|-0.1301|3.3235484443E+12|13.32|0.0177|14.3429|0.0247
08392|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|41390|2017-02-23|15/12/2016|-0.7|-151.67|18200000000|16209000000|4928|4550|-0.0767|4.1622482169E+12|-0.9954|0.1228|1.2581|-0.0486
08392|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|41390|2016-09-01|15/06/2016|-0.31|-73.00|19130000000|18161000000|5646|6610|0.1707|4.76867967382E+12|-0.9958|0.0534|-2.3478|0.138
08392|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|41390|2016-02-26|15/12/2015|0.23|76.50|16810000000|14739000000|3350|3346|-0.0012|2.82945039095E+12|-0.997|0.1405|-5.6364|0.0145
08392|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|41390|2015-09-03|15/06/2015||-16.50|16570000000|14763000000|4654|4492|-0.0348|3.93082451328E+12||0.1224|-1.1122|0.0042
08392|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|41390|2014-02-27|15/12/2013||147.00|16500000000||11200|11400|0.0179|9.4596550384E+12||||
08393|JTOPI40/MSCI_EEM_SMALLCAP|IPLJ|ZAR|Industrials|41387|2022-02-21|15/12/2021|||||6450|||1.2352592757E+12|||0|0
08393|JTOPI40/MSCI_EEM_SMALLCAP|IPLJ|ZAR|Industrials|41387|2021-09-07|15/06/2021|0.65||25850000000||6280|6321|0.0065|1.20270205448E+12|||-0.4583|-0.0193
08393|JTOPI40/MSCI_EEM_SMALLCAP|IPLJ|ZAR|Industrials|41387|2021-02-23|15/12/2020|1.2||26360000000||4625|4415|-0.0454|885747930250|||-1.3399|0.2564
08393|JTOPI40/MSCI_EEM_SMALLCAP|IPLJ|ZAR|Industrials|41387|2020-08-25|15/06/2020|-3.53|330.00|20980000000|22217000000|3510|3600|0.0256|672210861660|-1.0107|-0.0557|-1.9778|-0.174
08393|JTOPI40/MSCI_EEM_SMALLCAP|IPLJ|ZAR|Industrials|41387|2020-02-25|15/12/2019|3.61||25400000000||4701|4911|0.0447|900302923266|||-14.8846|-0.4891
08393|JTOPI40/MSCI_EEM_SMALLCAP|IPLJ|ZAR|Industrials|41387|2019-08-27|15/06/2019|-0.26||49720000000|23834000000|4762|5309|0.1149|911985220292||1.0861|-1.0903|0.8664
08393|JTOPI40/MSCI_EEM_SMALLCAP|IPLJ|ZAR|Industrials|41387|2019-02-28|15/12/2018|2.88||26640000000||7158|6400|-0.1059|1.37085052643E+12|||-0.378|-0.4807
08393|JTOPI40/MSCI_EEM_SMALLCAP|IPLJ|ZAR|Industrials|41387|2018-08-21|15/06/2018|4.63||51300000000|63618000000|6422.7798|6541.2998|0.0185|1.2300462489E+12||-0.1936|-0.2334|-0.1411
08393|JTOPI40/MSCI_EEM_SMALLCAP|IPLJ|ZAR|Industrials|41387|2018-02-22|15/12/2016|6.04||59730000000|55601000000|8066.9302|8160.8398|0.0116|1.54492253117E+12||0.0743|-0.0736|-0.1021
08393|JTOPI40/MSCI_EEM_SMALLCAP|IPLJ|ZAR|Industrials|41387|2018-02-20|15/12/2017|6.52||66520000000|57395000000|8876.54|8066.9302|-0.0912|1.69997339835E+12||0.159|0.0156|0.1549
08393|JTOPI40/MSCI_EEM_SMALLCAP|IPLJ|ZAR|Industrials|41387|2017-09-28|15/06/2016|6.42|914.00|57600000000|52481000000|6104.7598|6192.8501|0.0144|1.16914125991E+12|-0.993|0.0975|0.0439|0.0079
08393|JTOPI40/MSCI_EEM_SMALLCAP|IPLJ|ZAR|Industrials|41387|2017-08-22|15/06/2017|6.15||57150000000|57320000000|6104.1201|6460.6699|0.0584|1.16901875888E+12||-0.003|-0.2044|-0.018
08393|JTOPI40/MSCI_EEM_SMALLCAP|IPLJ|ZAR|Industrials|41387|2017-02-23|15/12/2015|7.73|800.00|58200000000|55608000000|17081|16718|-0.0213|3.27123468035E+12|-0.9903|0.0466|0|0.1803
08393|JTOPI40/MSCI_EEM_SMALLCAP|IPLJ|ZAR|Industrials|41387|2014-08-27|15/06/2014|||49310000000||19513|19333|-0.0092|3.73699445686E+12||||
08394|JTOPI40|INPJ|ZAR|Financial|41370|2019-05-23|15/03/2019|||||8825|8560|-0.03|0|||0|0
08394|JTOPI40|INPJ|ZAR|Financial|41370|2018-05-17|15/03/2018|||||9598|9650|0.0054|0|||0|0
08394|JTOPI40|INPJ|ZAR|Financial|41370|2017-11-16|15/09/2017|||||9585|9300|-0.0297|0|||0|0
08394|JTOPI40|INPJ|ZAR|Financial|41370|2017-05-18|15/03/2017|||||10300|10402|0.0099|0|||0|0
08394|JTOPI40|INPJ|ZAR|Financial|41370|2016-11-17|15/09/2016|||||8900|9003|0.0116|0|||0|0
08394|JTOPI40|INPJ|ZAR|Financial|41370|2016-05-19|15/03/2016|||||10835|10970|0.0125|0|||0|0
08394|JTOPI40|INPJ|ZAR|Financial|41370|2015-11-19|15/09/2015|||||11000|11841|0.0765|0|||0|0
08394|JTOPI40|INPJ|ZAR|Financial|41370|2015-05-21|15/03/2015|||||11597|11900|0.0261|0|||0|0
08394|JTOPI40|INPJ|ZAR|Financial|41370|2014-11-20|15/09/2014|||||10302|10378|0.0074|0||||
08395|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financial|41359|2022-05-19|15/03/2022|||||9233|||8.5099379453E+12|||0|0
08395|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financial|41359|2021-11-18|15/09/2021|||||7556|7845|0.0382|6.96426850587E+12|||0|0
08395|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financial|41359|2021-05-21|15/03/2021|||||5513|5239|-0.0497|5.08126155014E+12|||0|0
08395|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financial|41359|2020-11-19|15/09/2020|||||4058|3790|-0.066|3.74020666977E+12|||0|0
08395|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financial|41359|2020-05-21|15/03/2020|||||3642|3190|-0.1241|3.35678479333E+12|||0|0
08395|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financial|41359|2019-11-21|15/09/2019|||||8431|8290|-0.0167|7.77074480849E+12|||0|0
08395|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financial|41359|2019-05-16|15/03/2019|||||8911|9045|0.015|8.21315466593E+12|||0|0
08395|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financial|41359|2018-11-15|15/09/2018|||||9200|9088|-0.0122|8.4795222676E+12|||0|0
08395|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financial|41359|2018-05-17|15/03/2018|0.25||2230000000||9503|9540|0.0039|8.75879349011E+12|||0|0.0421
08395|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financial|41359|2017-11-16|15/09/2017|0.25||2140000000||9525|9297|-0.0239|8.77907060858E+12|||-0.0741|-0.0093
08395|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financial|41359|2017-05-18|15/03/2017|0.27||2160000000||10334|10406|0.007|9.5247155558E+12|||0.2273|0.1739
08395|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financial|41359|2016-11-17|15/09/2016|0.22||1840000000||8840|8985|0.0164|8.14771487452E+12|||0.2222|0.1646
08395|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financial|41359|2016-05-19|15/03/2016|0.18||1580000000||10725|10925|0.0186|9.88509525218E+12|||0|-0.0247
08395|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financial|41359|2015-11-19|15/09/2015|||1620000000||10941|11813|0.0797|1.0084179688E+13|||0|0.9603
08395|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financial|41359|2015-05-21|15/03/2015|||826400000||11499|11770|0.0236|1.05984811473E+13|||0|0.101
08395|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financial|41359|2014-11-20|15/09/2014|||750600000||10384|10400|0.0015|9.57079991595E+12|||0|-0.5532
08395|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financial|41359|2014-05-22|15/03/2014|||1680000000||9030|8981|-0.0054|8.32283544309E+12|||0|0
08395|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financial|41359|2013-11-21|15/09/2013|||1680000000||6935|6909|-0.0037|6.39190075280E+12||||
08396|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|41392|2022-04-21|15/03/2022|||||68467|||2.19591007583E+13|||0|0
08396|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|41392|2022-02-22|15/12/2021||5196||47541000000|68467|||2.19591007583E+13|||0|0
08396|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|41392|2021-10-21|15/09/2021|||10100000000||50165|49505|-0.0132|1.60891858785E+13|||0|-0.8412
08396|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|41392|2021-07-27|15/06/2021|72.61|6927|63620000000|58966000000|72991|75955|0.0406|2.34100621241E+13||0.0789|0|0
08396|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|41392|2021-04-22|15/03/2021|||||66156|66544|0.0059|2.12179045345E+13|||0|0
08396|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|41392|2021-02-23|15/12/2020|70.79|3842|80100000000|41204000000|66819|65099|-0.0257|2.14305454244E+13||0.944|0|6.3486
08396|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|41392|2020-10-22|15/09/2020|||10900000000||54390|51500|-0.0531|1.74442503724E+13|||0|-0.6548
08396|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|41392|2020-07-28|15/06/2020|26.15|1966|31580000000|29464000000|55065|54915|-0.0027|1.76607399661E+13||0.0718|0|0
08396|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|41392|2020-04-23|15/03/2020|||||32465|34685|0.0684|1.04123476437E+13|||0|0
08396|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|41392|2020-02-17|15/12/2019|50.58|1094|64290000000|21618000000|35123|36086|0.0274|1.12648355549E+13||1.9739|0|0
08396|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|41392|2019-10-22|15/09/2019|||||35978|34515|-0.0407|1.15390557069E+13|||0|0
08396|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|41392|2019-07-23|15/06/2019|31.15|1152|34500000000|21885000000|49025|46107|-0.0595|1.57235590091E+13||0.5764|0|0
08396|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|41392|2019-04-25|15/03/2019|||||45227|43172|-0.0454|1.45054442285E+13|||0|0
08396|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|41392|2019-02-19|15/12/2018|20.76|1479|26250000000|23518000000|38650|38108|-0.014|1.23960337726E+13||0.1162|0|1.1582
08396|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|41392|2018-10-23|15/09/2018||||10897000000|29181|26927|-0.0772|9.35908567964E+12|||0|-0.5069
08396|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|41392|2018-07-23|15/06/2018|9.29|1032|19470000000|22100000000|28755|29900|0.0398|9.22245669162E+12||-0.119|0|0.7978
08396|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|41392|2018-04-24|15/03/2018|||10830000000|10831000000|29172|27462|-0.0586|9.35619915173E+12||-0.0001|0|-0.1145
08396|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|41392|2018-02-13|15/12/2017|24.09|1787|12230000000|24443000000|34175|34693|0.0152|1.09607879477E+13||-0.4997|0.6614|-0.4312
08396|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|41392|2017-07-25|15/06/2017|14.5|1432|21500000000|21734000000|17300|19400|0.1214|5.5485481052E+12||-0.0108|-0.1799|-0.0483
08396|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|41392|2017-02-14|15/12/2016|17.68|1687|22590000000|21984000000|22550|20948|-0.071|7.2323560562E+12||0.0276|0|-0.0595
08396|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|41392|2016-10-25|15/09/2016|||24020000000||13040|13500|0.0353|4.18225822496E+12|||0|0.3671
08396|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|41392|2016-07-26|15/06/2016|9.15|1004|17570000000|18271000000|12650|13169|0.041|4.0571753486E+12||-0.0384|-2.6025|0.1476
08396|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|41392|2016-02-09|15/12/2015|-5.71|348.67|15310000000|14803000000|4700|4220|-0.1021|1.5074090228E+12|-1.0164|0.0342|-0.5936|-0.2326
08396|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|41392|2015-07-21|15/06/2015||858.00|19950000000|19143000000|12257|11852|-0.033|3.93113029627E+12||0.0422|0|-0.0576
08396|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|41392|2015-02-10|15/12/2014||1406|21170000000|22374000000|23698|22815|-0.0373|7.60054872815E+12||-0.0538|0|-0.199
08396|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|41392|2014-07-22|15/06/2014||2232|26430000000|26690000000|34011|35131|0.0329|1.09081889946E+13||-0.0097|0|-0.0614
08396|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|41392|2014-02-11|15/12/2013||2384|28160000000|27148000000|46000|45000|-0.0217|1.4753364904E+13||0.0373||
08397|JTOPI40/MSCI_EEM_SMALLCAP|LHCJ|ZAR|Healthcare|50185|2021-11-18|15/09/2021|0.64|59.00|13880000000|15308000000|2314|2352|0.0164|3.36512099087E+12|-0.9892|-0.0933|0.28|0.0677
08397|JTOPI40/MSCI_EEM_SMALLCAP|LHCJ|ZAR|Healthcare|50185|2021-05-27|15/03/2021|0.5||13000000000||2065|2190|0.0605|3.00301419453E+12|||-1.8333|0.0708
08397|JTOPI40/MSCI_EEM_SMALLCAP|LHCJ|ZAR|Healthcare|50185|2020-11-19|15/09/2020|-0.6|11.00|12140000000|11827000000|1761|1670|-0.0517|2.56092396928E+12|-1.0545|0.0265|0|0
08397|JTOPI40/MSCI_EEM_SMALLCAP|LHCJ|ZAR|Healthcare|50185|2020-11-19|15/06/2020|||||1761|1670|-0.0517|2.56092396928E+12|||0|0
08397|JTOPI40/MSCI_EEM_SMALLCAP|LHCJ|ZAR|Healthcare|50185|2020-05-11|15/03/2020|0.54|57.50|13240000000|13103000000|1784|1655|-0.0723|2.59437158501E+12|-0.9906|0.0105|-0.6932|-0.4842
08397|JTOPI40/MSCI_EEM_SMALLCAP|LHCJ|ZAR|Healthcare|50185|2019-11-25|15/09/2019|1.76|53.00|25670000000|12648000000|2505|2453|-0.0208|3.64288162581E+12|-0.9668|1.0296|6.04|1.0702
08397|JTOPI40/MSCI_EEM_SMALLCAP|LHCJ|ZAR|Healthcare|50185|2019-05-30|15/03/2019|0.25|70.00|12400000000|12277000000|2308|2315|0.003|3.3563955259E+12|-0.9964|0.01|-0.8106|-0.4721
08397|JTOPI40/MSCI_EEM_SMALLCAP|LHCJ|ZAR|Healthcare|50185|2018-11-23|15/09/2018|1.32|68.07|23490000000|12219000000|2455|2770|0.1283|3.57016941771E+12|-0.9806|0.9224|1.4|1.0751
08397|JTOPI40/MSCI_EEM_SMALLCAP|LHCJ|ZAR|Healthcare|50185|2018-04-16|15/03/2018|0.55|56.00|11320000000|11244000000|2740|2779|0.0142|3.98462900388E+12|-0.9902|0.0068|0.2791|-0.0009
08397|JTOPI40/MSCI_EEM_SMALLCAP|LHCJ|ZAR|Healthcare|50185|2017-11-21|15/09/2017|0.43|93.00|11330000000|10983000000|2435|2576|0.0579|3.54108453447E+12|-0.9954|0.0316|2.0714|0.1753
08397|JTOPI40/MSCI_EEM_SMALLCAP|LHCJ|ZAR|Healthcare|50185|2017-05-12|15/03/2017|0.14|63.70|9640000000|9574000000|2929|2883|-0.0157|4.2594811505E+12|-0.9978|0.0069|-0.7586|0.1068
08397|JTOPI40/MSCI_EEM_SMALLCAP|LHCJ|ZAR|Healthcare|50185|2016-11-11|15/09/2016|0.58|94.90|8710000000|8507000000|3323.3999|3096.3799|-0.0683|4.83303490598E+12|-0.9939|0.0239|-0.3256|0.1081
08397|JTOPI40/MSCI_EEM_SMALLCAP|LHCJ|ZAR|Healthcare|50185|2016-05-11|15/03/2016|0.86||7860000000|7847000000|3358|3466|0.0322|4.883351896E+12||0.0017|0|0.0397
08397|JTOPI40/MSCI_EEM_SMALLCAP|LHCJ|ZAR|Healthcare|50185|2015-11-13|15/09/2015||87.92|7560000000|7586000000|3517|3499|-0.0051|5.11457671775E+12||-0.0034|0|0.1053
08397|JTOPI40/MSCI_EEM_SMALLCAP|LHCJ|ZAR|Healthcare|50185|2014-11-14|15/09/2014|||6840000000||4250|4344|0.0221|6.1805376885E+12|||0|0.1014
08397|JTOPI40/MSCI_EEM_SMALLCAP|LHCJ|ZAR|Healthcare|50185|2014-05-13|15/03/2014|||6210000000||4210|4122|-0.0209|6.12236792202E+12||||
08399|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|41382|2022-05-04|15/03/2022|||||18692|||3.36980833789E+13|||0|0
08399|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|41382|2022-03-10|15/12/2021||677.00||89397000000|18692|||3.36980833789E+13|||0|0
08399|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|41382|2021-11-03|15/09/2021|||42950000000||13689|14759|0.0782|2.46786359605E+13|||0|1.298
08399|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|41382|2021-08-05|15/06/2021|1.46|398.00|18690000000|18690000000|11255|11390|0.012|2.02906017777E+13|-0.9963|0|98.5|0.0662
08399|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|41382|2021-05-05|15/03/2021||4.00|17530000000|1753000000|8879|9767|0.1|1.60071304473E+13||9|-0.9024|-0.816
08399|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|41382|2021-03-10|15/12/2020|2.68|41.00|95290000000|86956000000|7589|8347|0.0999|1.36815083866E+13|-0.9346|0.0958|0|1.2012
08399|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|41382|2020-10-29|15/09/2020|||43290000000||5498|5779|0.0511|9.9118372789E+12|||0|-0.4851
08399|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|41382|2020-08-06|15/06/2020|6.71|297.00|84080000000|80621000000|6013|5884|-0.0215|1.08402832954E+13|-0.9774|0.0429|0|0
08399|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|41382|2020-04-29|15/03/2020|||||4825|4861|0.0075|8.69854763018E+12|||0|0
08399|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|41382|2020-03-09|15/12/2019|2.48|335.00|78960000000|79513000000|7650|6390|-0.1647|1.37914796624E+13|-0.9926|-0.007|0|0
08399|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|41382|2019-10-30|15/09/2019|||||9480|9359|-0.0128|1.70906179345E+13|||0|0
08399|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|41382|2019-08-08|15/06/2019|2.43|367.00|72510000000|71663000000|11270|10670|-0.0532|2.03176438947E+13|-0.9934|0.0118|0|5.4111
08399|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|41382|2019-05-10|15/03/2019|||11310000000||10042|9880|-0.0161|1.81037959176E+13|||0|-0.916
08399|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|41382|2019-03-07|15/12/2018|4.78|349.00|134600000000|70895000000|7606|8989|0.1818|1.37121561192E+13|-0.9863|0.8986|0|0
08399|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|41382|2018-10-29|15/09/2018|||||8400|8686|0.034|1.51435855116E+13|||0|0
08399|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|41382|2018-08-08|15/06/2018|2.39|302.00|62780000000|62000000000|11411|10200|-0.1061|2.05718397944E+13|-0.9921|0.0126|0|0
08399|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|41382|2018-05-03|15/03/2018|||||12604|12619|0.0012|2.27225894986E+13|||0|0
08399|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|41382|2018-03-08|15/12/2017|-0.44|265.00|68430000000|67931000000|12259|13201|0.0768|2.21006208079E+13|-1.0017|0.0073|-1.1555|0.0627
08399|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|41382|2017-08-03|15/06/2017|2.83|351.00|64390000000|64978000000|11925|11650|-0.0231|2.14984830031E+13|-0.9919|-0.009|0|0.674
08399|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|41382|2017-05-03|15/03/2017||||38815000000|12680|11900|-0.0615|2.28596028913E+13|||0|-0.4308
08399|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|41382|2017-03-08|15/12/2016|1.58|182.00|68810000000|68187000000|12140|12080|-0.0049|2.18860866799E+13|-0.9913|0.0091|-1.5249|-0.1303
08399|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|41382|2016-08-05|15/06/2016|-3.01||79120000000|79876000000|13355|12746|-0.0456|2.40764981556E+13||-0.0095|-1.6615|0.0175
08399|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|41382|2016-03-02|15/12/2015|4.55|609.00|77760000000|77379000000|13734|14163|0.0312|2.47597623115E+13|-0.9925|0.0049|-0.16|0.1221
08399|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|41382|2015-08-05|15/06/2015||725.00|69300000000|72258000000|20837|20199|-0.0306|3.75651061078E+13||-0.0409|4.754|-0.0657
08399|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|41382|2015-03-04|15/12/2014||126.00|74170000000|56341000000|20846|22272|0.0684|3.7581331378E+13||0.3164|-0.8223|0.0194
08399|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|41382|2014-08-11|15/06/2014||709.00|72760000000|73767000000|23235|23450|0.0093|4.18882392098E+13||-0.0137|0.0253|0.0168
08399|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|41382|2014-03-05|15/12/2013||691.50|71560000000|58150000000|19934|20253|0.016|3.59371706653E+13||0.2306||
08400|JTOPI40/MSCI_EEM|MCGJ|ZAR|Communication Services|1123065|2022-06-08|15/03/2022|||||12706|||5.438168E+12|||0|0
08400|JTOPI40/MSCI_EEM|MCGJ|ZAR|Communication Services|1123065|2021-11-11|15/09/2021|3.09||26870000000|24947000000|11910|12236|0.0274|5.09748E+12||0.0771|-5.6119|-0.015
08400|JTOPI40/MSCI_EEM|MCGJ|ZAR|Communication Services|1123065|2021-06-10|15/03/2021|-0.67||27280000000||13720|12700|-0.0743|5.87216E+12|||-1.1188|0.0468
08400|JTOPI40/MSCI_EEM|MCGJ|ZAR|Communication Services|1123065|2020-11-13|15/09/2020|5.64||26060000000||12474|12655|0.0145|5.338872E+12|||-3.552|0.0128
08400|JTOPI40/MSCI_EEM|MCGJ|ZAR|Communication Services|1123065|2020-06-10|15/03/2020|-2.21||25730000000||9460|10374|0.0966|4.04888E+12|||-1.6617|0.0027
08400|JTOPI40/MSCI_EEM|MCGJ|ZAR|Communication Services|1123065|2019-11-11|15/09/2019|3.34||25660000000||13350|12863|-0.0365|5.7138E+12|||-1.893|-0.4878
08400|JTOPI40/MSCI_EEM|MCGJ|ZAR|Communication Services|1123065|2019-06-18|15/03/2019|-3.74||50100000000||12800|13056|0.02|5.4784E+12|||-23|1.0954
08400|JTOPI40/MSCI_EEM|MCGJ|ZAR|Communication Services|1123065|2019-01-21|15/03/2018|0.17||23910000000|||10601|-1||||-0.9459|0.0157
08400|JTOPI40/MSCI_EEM|MCGJ|ZAR|Communication Services|1123065|2019-01-21|15/09/2017|3.14||23540000000|||10601|-1||||2.9747|-0.05
08400|JTOPI40/MSCI_EEM|MCGJ|ZAR|Communication Services|1123065|2019-01-21|15/09/2018|0.79||24780000000|||10601|-1|||||
08401|JTOPI40/MSCI_EEM/EMCONSGROWTH|NPNJn|ZAR|Consumer Discretionary|41376|2022-03-02|15/12/2021|||||239777|||9.26595006086E+13|||0|0
08401|JTOPI40/MSCI_EEM/EMCONSGROWTH|NPNJn|ZAR|Consumer Discretionary|41376|2021-11-22|15/09/2021|||||271600|256624|-0.0551|1.04957190912E+14|||0|0
08401|JTOPI40/MSCI_EEM/EMCONSGROWTH|NPNJn|ZAR|Consumer Discretionary|41376|2021-09-01|15/06/2021|||||248000|259500|0.0464|9.583719936E+13|||0|0
08401|JTOPI40/MSCI_EEM/EMCONSGROWTH|NPNJn|ZAR|Consumer Discretionary|41376|2021-06-21|15/03/2021|||||305017|296000|-0.0296|1.17870867085E+14|||0|0
08401|JTOPI40/MSCI_EEM/EMCONSGROWTH|NPNJn|ZAR|Consumer Discretionary|41376|2021-03-03|15/12/2020|||||371403|360969|-0.0281|1.43525094169E+14|||0|0
08401|JTOPI40/MSCI_EEM/EMCONSGROWTH|NPNJn|ZAR|Consumer Discretionary|41376|2020-06-23|15/03/2019|||||313500|316751|0.0104|1.2114904032E+14|||0|0
08401|JTOPI40/MSCI_EEM/EMCONSGROWTH|NPNJn|ZAR|Consumer Discretionary|41376|2019-06-24|15/03/2018|26.23||6660000000||344159|337000|-0.0208|1.32996914091E+14|||3.8395|1.121
08401|JTOPI40/MSCI_EEM/EMCONSGROWTH|NPNJn|ZAR|Consumer Discretionary|41376|2018-06-18|15/03/2017|5.42||3140000000||319884.6563|311243.5313|-0.027|1.23616328924E+14|||1.1423|0.0096
08401|JTOPI40/MSCI_EEM/EMCONSGROWTH|NPNJn|ZAR|Consumer Discretionary|41376|2017-11-29|15/09/2017|2.53||3110000000||366511.0625|357562.5625|-0.0244|1.41634652276E+14|||1.9419|0.0542
08401|JTOPI40/MSCI_EEM/EMCONSGROWTH|NPNJn|ZAR|Consumer Discretionary|41376|2017-06-26|15/03/2016|0.86||2950000000||255662.625|252696.7344|-0.0116|9.8798346617E+13|||-0.3281|-0.0034
08401|JTOPI40/MSCI_EEM/EMCONSGROWTH|NPNJn|ZAR|Consumer Discretionary|41376|2016-11-25|15/09/2016|1.28||2960000000||206455.7969|203854.6094|-0.0126|7.97828442102E+13|||0|0.2333
08401|JTOPI40/MSCI_EEM/EMCONSGROWTH|NPNJn|ZAR|Consumer Discretionary|41376|2014-11-25|15/09/2014||0.79|2400000000|2225000000|151191|147009|-0.0277|5.84262984211E+13||0.0787||
08402|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|41360|2022-03-09|15/12/2021||1141||29197000000|20500|||9.9501299565E+12|||0|0
08402|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|41360|2021-11-01|15/09/2021|||||17391|18007|0.0354|8.44110780846E+12|||0|0
08402|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|41360|2021-08-11|15/06/2021|10.65|818.00|44360000000|27241000000|18353|17351|-0.0546|8.90803585813E+12|-0.987|0.6284|0|0
08402|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|41360|2021-06-02|15/03/2021|||||16251|16803|0.034|7.88778350844E+12|||0|0
08402|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|41360|2021-03-17|15/12/2020|7.09|692.00|96440000000|26873000000|13802|13129|-0.0488|6.69910700779E+12|-0.9898|2.5887|0|0
08402|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|41360|2020-12-02|15/09/2020|||||12160|12249|0.0073|5.90212586688E+12|||0|0
08402|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|41360|2020-08-26|15/06/2020|2.67|464.00|51420000000|26379000000|11212|10594|-0.0551|5.44199302792E+12|-0.9942|0.9493|0|0
08402|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|41360|2020-06-03|15/03/2020|||||10400|11550|0.1106|5.0478708072E+12|||0|0
08402|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|41360|2020-03-03|15/12/2019|24.62|1612|110500000000|30352000000|17500|17289|-0.0121|8.4940133775E+12||2.6406|0|0
08402|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|41360|2019-10-28|15/09/2019|||||23269|23566|0.0128|1.12941255589E+13|||0|0
08402|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|41360|2019-08-06|15/06/2019|13.95|1429|23850000000|29162000000|23012|22408|-0.0262|1.11693849053E+13||-0.1822|0|0
08402|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|41360|2019-05-29|15/03/2019|||||24248|26000|0.0723|1.17693049359E+13|||0|0
08402|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|41360|2019-03-05|15/12/2018|27.12|1402|102400000000|28227000000|27140|27200|0.0022|1.3173001318E+13||2.6277|0|0
08402|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|41360|2018-10-29|15/09/2018|||||23555|24814|0.0534|1.14329420061E+13|||0|0
08402|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|41360|2018-08-07|15/06/2018|13.53|1321|50160000000|26980000000|26440|26527|0.0033|1.28332407829E+13||0.8592|0|0
08402|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|41360|2018-05-30|15/03/2018|||||27313|27360|0.0017|1.32569707074E+13|||0|0
08402|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|41360|2018-03-02|15/12/2017|12.99|1332|99360000000|26708000000|28925|29620|0.024|1.40393906825E+13||2.7202|0.2106|1.024
08402|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|41360|2017-08-12|15/06/2017|10.73|1025|49090000000|26053000000|22379|22594|0.0096|1.08621443071E+13||0.8842|0.1224|-0.068
08402|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|41360|2017-03-27|15/12/2016|9.56|1210|52670000000|25499000000|26286|25650|-0.0242|1.27584934652E+13||1.0656|-0.148|0.1804
08402|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|41360|2016-08-04|15/06/2016|11.22|1078|44620000000|23891000000|20830|21105|0.0132|1.01103027802E+13||0.8676|0.0045|0.0291
08402|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|41360|2016-03-02|15/12/2015|11.17|1152|43360000000|23008000000|18586|19295|0.0381|9.0211275791E+12||0.8846|0|0.1005
08402|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|41360|2015-08-04|15/06/2015||1046|39400000000|22481000000|25791|25952|0.0062|1.25182342297E+13||0.7526|0|0.0309
08402|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|41360|2015-02-23|15/12/2014|||38220000000|22250000000|25692|25501|-0.0074|1.24701823826E+13||0.7178|0|0.0992
08402|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|41360|2014-08-05|15/06/2014|||34770000000||23790|23654|-0.0057|1.15470044715E+13|||0|0.0382
08402|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|41360|2014-02-24|15/12/2013||984.00|33490000000|18098000000|20278|20710|0.0213|9.84237732965E+12||0.8505||
08403|JTOPI40/MSCI_EEM|OMUJ|ZAR|Financial|41373|2022-03-21|15/12/2021|||||1420|||6.68614618158E+12|||0|0
08403|JTOPI40/MSCI_EEM|OMUJ|ZAR|Financial|41373|2021-08-31|15/06/2021|0.67||42180000000||1457|1650|0.1325|6.86036266659E+12|||4.5833|-0.0177
08403|JTOPI40/MSCI_EEM|OMUJ|ZAR|Financial|41373|2021-03-23|15/12/2020|0.12||42940000000||1244|1198|-0.037|5.85744073936E+12|||-1.0938|0.0327
08403|JTOPI40/MSCI_EEM|OMUJ|ZAR|Financial|41373|2020-09-01|15/06/2020|-1.28||41580000000||1119|1158|0.0349|5.26887153323E+12|||-2.6203|-0.047
08403|JTOPI40/MSCI_EEM|OMUJ|ZAR|Financial|41373|2020-03-16|15/12/2019|0.79||43630000000||1437|1170|-0.1858|6.76619159361E+12|||-0.3577|0.0765
08403|JTOPI40/MSCI_EEM|OMUJ|ZAR|Financial|41373|2019-09-02|15/06/2019|1.23||40530000000||1819|1743|-0.0418|8.56485908753E+12|||-6.3478|-0.0299
08403|JTOPI40/MSCI_EEM|OMUJ|ZAR|Financial|41373|2019-03-11|15/12/2018|-0.23||41780000000||2178|2090|-0.0404|1.02552298475E+13|||-1.4259|-0.3839
08403|JTOPI40/MSCI_EEM|OMUJ|ZAR|Financial|41373|2018-08-09|15/06/2018|0.54||67810000000||2098.3999|2101.2|0.0013|9.88042851724E+12|||0|0
08403|JTOPI40/MSCI_EEM|OMUJ|ZAR|Financial|41373|2018-05-03|15/03/2018|||||2342.8201|2275.6499|-0.0287|1.10312939818E+13|||0|0
08403|JTOPI40/MSCI_EEM|OMUJ|ZAR|Financial|41373|2018-03-15|15/12/2017|0.05||10370000000||2181.3|2236.21|0.0252|1.02707683045E+13|||-0.5|-0.0353
08403|JTOPI40/MSCI_EEM|OMUJ|ZAR|Financial|41373|2017-08-11|15/06/2017|0.1|172.00|10750000000||1872.66|1823.08|-0.0265|8.81752023727E+12|-0.9994||-4.3333|0.7423
08403|JTOPI40/MSCI_EEM|OMUJ|ZAR|Financial|41373|2017-03-09|15/12/2016|-0.03|146.51|6170000000||1930.23|1928.63|-0.0008|9.08859141795E+12|-1.0002||-1.75|-0.1729
08403|JTOPI40/MSCI_EEM|OMUJ|ZAR|Financial|41373|2016-08-11|15/06/2016|0.04||7460000000||2959|2860|-0.0335|1.39326102474E+13|||-0.2|0.4346
08403|JTOPI40/MSCI_EEM|OMUJ|ZAR|Financial|41373|2016-03-11|15/12/2015|0.05|187.01|5200000000||4130|4210|0.0194|1.94463265704E+13|-0.9997||0.2433|0
08403|JTOPI40/MSCI_EEM|OMUJ|ZAR|Financial|41373|2015-08-06|15/06/2015||150.41|||4365|4447|0.0188|2.05528366779E+13|||0|0
08403|JTOPI40/MSCI_EEM|OMUJ|ZAR|Financial|41373|2015-02-27|15/12/2014|||||3960|4040|0.0202|1.864587245E+13||||
08404|JTOPI40/MSCI_EEM|RNIJ|ZAR|Financial|50078|2015-11-16|15/09/2014|||||29400|29970|0.0194|5.4181521954E+12||||
08405|JTOPI40/MSCI_EEM|REMJ|ZAR|Financial|41381|2022-03-23|15/12/2021|||||13592|||7.64674857471E+12|||0|0
08405|JTOPI40/MSCI_EEM|REMJ|ZAR|Financial|41381|2021-09-22|15/06/2021|6.28||65800000000||12698|13583|0.0697|7.14379145098E+12|||1.8416|0.9319
08405|JTOPI40/MSCI_EEM|REMJ|ZAR|Financial|41381|2021-03-25|15/12/2020|2.21|784.00|34060000000||10179|10146|-0.0032|5.72662255312E+12|-0.9972||-1.1939|0.47
08405|JTOPI40/MSCI_EEM|REMJ|ZAR|Financial|41381|2020-09-28|15/06/2020|-11.4||23170000000||8671|9351|0.0784|4.87823402673E+12|||-2.4883|-0.2658
08405|JTOPI40/MSCI_EEM|REMJ|ZAR|Financial|41381|2020-03-17|15/12/2019|7.66|862.00|31560000000||13756|12975|-0.0568|7.73901363992E+12|-0.9911||-5.3277|-0.446
08405|JTOPI40/MSCI_EEM|REMJ|ZAR|Financial|41381|2019-09-19|15/06/2019|-1.77||56970000000||17470|17700|0.0132|9.82847981167E+12|||-1.5116|0.879
08405|JTOPI40/MSCI_EEM|REMJ|ZAR|Financial|41381|2019-03-14|15/12/2018|3.46||30320000000||19983|19875|-0.0054|1.12422731584E+13|||-0.7664|-0.0257
08405|JTOPI40/MSCI_EEM|REMJ|ZAR|Financial|41381|2018-09-18|15/06/2018|14.81||31120000000||20591|20944|0.0171|1.15843290099E+13|||1.0428|1.2149
08405|JTOPI40/MSCI_EEM|REMJ|ZAR|Financial|41381|2018-03-14|15/12/2017|7.25|897.00|14050000000||23617|22955|-0.028|1.32867319812E+13|-0.9919||0.8734|0.0454
08405|JTOPI40/MSCI_EEM|REMJ|ZAR|Financial|41381|2017-10-30|15/06/2016|3.87||13440000000||21478|21400|-0.0036|1.20833479906E+13|||-0.315|0.0267
08405|JTOPI40/MSCI_EEM|REMJ|ZAR|Financial|41381|2017-09-11|15/06/2017|5.65||13090000000||21524|21560|0.0017|1.21092272162E+13|||-0.2375|-0.0979
08405|JTOPI40/MSCI_EEM|REMJ|ZAR|Financial|41381|2017-03-22|15/12/2016|7.41|7892|14510000000||21622|21558|-0.003|1.21643612185E+13|||0.1743|0.0175
08405|JTOPI40/MSCI_EEM|REMJ|ZAR|Financial|41381|2016-03-14|15/12/2015|6.31|780.41|14260000000||24286|23818|-0.0193|1.36631059362E+13|-0.9919|||
08406|JTOPI40|CFRJ|ZAR|Consumer Discretionary|41365|2022-05-20|15/03/2022||3.03||70360000000|21907|||1.2515033786E+13|||0|-0.2115
08406|JTOPI40|CFRJ|ZAR|Consumer Discretionary|41365|2022-01-19|15/12/2021|||98260000000|89230000000|22744|23390|0.0284|1.2993195254E+13||0.1012|0|0.2452
08406|JTOPI40|CFRJ|ZAR|Consumer Discretionary|41365|2021-11-12|15/09/2021|3.07|3.07|78910000000|78910000000|20343|23034|0.1323|1.16215516642E+13|0|0|0|0.0541
08406|JTOPI40|CFRJ|ZAR|Consumer Discretionary|41365|2021-07-16|15/06/2021|||74860000000|66970000000|17865|16891|-0.0545|1.02059195046E+13||0.1178|0|0.266
08406|JTOPI40|CFRJ|ZAR|Consumer Discretionary|41365|2021-05-21|15/03/2021||1.68|59130000000|59130000000|14716|15781|0.0724|8.40695837836E+12||0|0|-0.2162
08406|JTOPI40|CFRJ|ZAR|Consumer Discretionary|41365|2021-01-20|15/12/2020|||75440000000|73280000000|14200|14255|0.0039|8.1121778318E+12||0.0295|0|0.191
08406|JTOPI40|CFRJ|ZAR|Consumer Discretionary|41365|2020-11-06|15/09/2020|0.11|0.1135|63340000000|62240000000|10926|12802|0.1717|6.24180668945E+12|-0.0308|0.0177|0|0.802
08406|JTOPI40|CFRJ|ZAR|Consumer Discretionary|41365|2020-07-16|15/06/2020|||35150000000|41130000000|10819|10806|-0.0012|6.18067971565E+12||-0.1454|0|-0.3485
08406|JTOPI40|CFRJ|ZAR|Consumer Discretionary|41365|2020-05-15|15/03/2020|1.22|1.22|53950000000|48720000000|9933|10175|0.0244|5.67452552136E+12|0|0.1073|0|-0.1315
08406|JTOPI40|CFRJ|ZAR|Consumer Discretionary|41365|2020-01-17|15/12/2019|||62120000000|65630000000|11458|11730|0.0237|6.54572771808E+12||-0.0535|0|0.0423
08406|JTOPI40|CFRJ|ZAR|Consumer Discretionary|41365|2019-11-08|15/09/2019||2.67|59600000000|60670000000|11750|10900|-0.0723|6.71254151575E+12||-0.0176|0|0.0218
08406|JTOPI40|CFRJ|ZAR|Consumer Discretionary|41365|2019-07-18|15/06/2019|||58330000000|58730000000|12046|12111|0.0054|6.88164043393E+12||-0.0068|0|0.1113
08406|JTOPI40|CFRJ|ZAR|Consumer Discretionary|41365|2019-05-17|15/03/2019||2.4|52490000000|51060000000|9974|10417|0.0444|5.69794800665E+12||0.028|0|-0.1565
08406|JTOPI40|CFRJ|ZAR|Consumer Discretionary|41365|2019-01-11|15/12/2018|||62230000000|63060000000|9351|9390|0.0042|5.34204048628E+12||-0.0132|0|10.4634
08406|JTOPI40|CFRJ|ZAR|Consumer Discretionary|41365|2018-11-09|15/09/2018|2.51|2.84||5501000000|10340|9630|-0.0687|5.90703653386E+12|-0.1162||0|0
08406|JTOPI40|CFRJ|ZAR|Consumer Discretionary|41365|2018-09-10|15/06/2018|||||12853|12606|-0.0192|7.34266349804E+12|||0|0
08406|JTOPI40|CFRJ|ZAR|Consumer Discretionary|41365|2018-05-18|15/03/2018|0.44|2.34|33810000000|5591000000|12355|11940|-0.0336|7.0581659938E+12|-0.812|5.0472|0|-0.2763
08406|JTOPI40|CFRJ|ZAR|Consumer Discretionary|41365|2018-01-11|15/12/2017|||46720000000||11460|11419|-0.0036|6.54687027834E+12|||0|-0.4219
08406|JTOPI40|CFRJ|ZAR|Consumer Discretionary|41365|2017-11-10|15/09/2017|1.72|0.12|80820000000|5115000000|12824|12521|-0.0236|7.3260963743E+12|13.3333|14.8006|0.4454|1.1826
08406|JTOPI40|CFRJ|ZAR|Consumer Discretionary|41365|2017-05-12|15/03/2017|1.19||37030000000|5593000000|11415|10871|-0.0477|6.52116267254E+12||5.6208|0|-0.1667
08406|JTOPI40|CFRJ|ZAR|Consumer Discretionary|41365|2017-01-12|15/12/2016|||44440000000|2927000000|9705|10366|0.0681|5.54427365194E+12||14.1828|0|7.7308
08406|JTOPI40|CFRJ|ZAR|Consumer Discretionary|41365|2016-11-04|15/09/2016|0.96||5090000000|5820000000|8723|9359|0.0729|4.98327656527E+12||-0.1254|0|0.0039
08406|JTOPI40|CFRJ|ZAR|Consumer Discretionary|41365|2015-11-06|15/09/2014|||5070000000||12046|11505|-0.0449|6.88164043393E+12|||0|-0.1289
08406|JTOPI40|CFRJ|ZAR|Consumer Discretionary|41365|2015-11-04|15/09/2015|||5820000000||11912|12046|0.0112|6.80508889665E+12|||0|0.2383
08406|JTOPI40|CFRJ|ZAR|Consumer Discretionary|41365|2014-05-15|15/03/2014||0.11|4700000000|5306000000|10134|10503|0.0364|5.78935282729E+12||-0.1142|0|-0.1165
08406|JTOPI40|CFRJ|ZAR|Consumer Discretionary|41365|2013-11-08|15/09/2013|||5320000000||10460|10413|-0.0045|5.97559014934E+12||||
08407|JTOPI40|RMHJ|ZAR|Financial|41380|2021-12-10|15/12/2021|||||150|148|-0.0133|208828360050|||0|0
08407|JTOPI40|RMHJ|ZAR|Financial|41380|2021-12-10|15/09/2021|0.13||29000000||150|148|-0.0133|208828360050|||0|0
08407|JTOPI40|RMHJ|ZAR|Financial|41380|2021-09-16|15/06/2021|||||148|148|0|206043981916|||0|0
08407|JTOPI40|RMHJ|ZAR|Financial|41380|2021-06-29|15/03/2021|-0.02||7000000||143|140|-0.021|199083036581|||-0.3333|-1.1707
08407|JTOPI40|RMHJ|ZAR|Financial|41380|2021-03-19|15/12/2020|-0.03||-41000000||140|165|0.1786|194906469380|||-0.9914|-1.1007
08407|JTOPI40|RMHJ|ZAR|Financial|41380|2020-09-17|15/06/2020|-3.49||407000000||123|120|-0.0244|171239255241|||-2.0805|-4.4202
08407|JTOPI40|RMHJ|ZAR|Financial|41380|2020-03-11|15/12/2019|3.23||-119000000||6704|6350|-0.0528|9.33323550517E+12|||-0.5431|-1.7933
08407|JTOPI40|RMHJ|ZAR|Financial|41380|2019-09-16|15/06/2019|7.07||150000000||7926|7994|0.0086|1.1034490545E+13|||0.8605|-7.5217
08407|JTOPI40|RMHJ|ZAR|Financial|41380|2019-03-13|15/12/2018|3.8||-23000000||7860|7591|-0.0342|1.09426060666E+13|||-0.374|22
08407|JTOPI40|RMHJ|ZAR|Financial|41380|2018-09-05|15/06/2018|6.07||-1000000||8073|8012|-0.0076|1.12391423379E+13|||1.0931|-1.0323
08407|JTOPI40|RMHJ|ZAR|Financial|41380|2018-03-05|15/12/2017|2.9||31000000||8660|8890|0.0266|1.20563573202E+13|||-0.0268|-4.875
08407|JTOPI40|RMHJ|ZAR|Financial|41380|2017-09-11|15/06/2017|2.98||-8000000||6522|6609|0.0133|9.07985709497E+12|||0.053|-1.2424
08407|JTOPI40|RMHJ|ZAR|Financial|41380|2017-02-03|15/12/2016|2.83||33000000||6393|6343|-0.0078|8.90026470533E+12|||-0.0174|0.7368
08407|JTOPI40|RMHJ|ZAR|Financial|41380|2016-11-11|15/06/2016|2.88||19000000||6166|5893|-0.0443|8.58423778712E+12|||0.1613|-1.7308
08407|JTOPI40|RMHJ|ZAR|Financial|41380|2016-03-08|15/12/2015|2.48||-26000000||6215|5700|-0.0829|8.65245505140E+12||||
08408|JTOPI40/MSCI_EEM|SLMJ|ZAR|Financial|41361|2022-03-09|15/12/2021|||||6600|||1.3629426756E+13|||0|0
08408|JTOPI40/MSCI_EEM|SLMJ|ZAR|Financial|41361|2021-09-09|15/06/2021|1.78||47660000000||6247|6068|-0.0287|1.2900458931E+13|||-0.4125|0.0006
08408|JTOPI40/MSCI_EEM|SLMJ|ZAR|Financial|41361|2021-03-11|15/12/2020|3.03||47630000000||6235|6405|0.0273|1.28756781551E+13|||-2.7719|0.1558
08408|JTOPI40/MSCI_EEM|SLMJ|ZAR|Financial|41361|2020-09-10|15/06/2020|-1.71||41210000000||5656|5569|-0.0154|1.1680005717E+13|||-1.9607|-0.0324
08408|JTOPI40/MSCI_EEM|SLMJ|ZAR|Financial|41361|2020-03-05|15/12/2019|1.78||42590000000||6752|6422|-0.0489|1.39433165843E+13|||0.0854|0.0725
08408|JTOPI40/MSCI_EEM|SLMJ|ZAR|Financial|41361|2019-09-05|15/06/2019|1.64||39710000000||7189|7496|0.0427|1.48457498407E+13|||-0.4777|0.1755
08408|JTOPI40/MSCI_EEM|SLMJ|ZAR|Financial|41361|2019-03-07|15/12/2018|3.14||33780000000||7732|7930|0.0256|1.59670799511E+13|||0.2816|-0.2328
08408|JTOPI40/MSCI_EEM|SLMJ|ZAR|Financial|41361|2018-09-06|15/06/2018|2.45||44030000000||7662|7796|0.0175|1.58225254249E+13|||-0.0541|-0.3398
08408|JTOPI40/MSCI_EEM|SLMJ|ZAR|Financial|41361|2018-03-08|15/12/2017|2.59|253.00|66690000000||9499|9359|-0.0147|1.96160492053E+13|-0.9898||0.0792|0.4102
08408|JTOPI40/MSCI_EEM|SLMJ|ZAR|Financial|41361|2017-09-04|15/06/2017|2.4||47290000000||7151|6998|-0.0214|1.47672773837E+13|||-0.0977|0.2816
08408|JTOPI40/MSCI_EEM|SLMJ|ZAR|Financial|41361|2017-03-09|15/12/2016|2.66||36900000000||6845|6950|0.0153|1.41353675977E+13|||-0.0256|-0.259
08408|JTOPI40/MSCI_EEM|SLMJ|ZAR|Financial|41361|2016-09-08|15/06/2016|2.73||49800000000||6687|6491|-0.0293|1.38090873814E+13|||0.3125|0.2812
08408|JTOPI40/MSCI_EEM|SLMJ|ZAR|Financial|41361|2016-03-10|15/12/2015|2.08|231.20|38870000000||6257|5962|-0.0471|1.29211095776E+13|-0.991||99.0866|0
08408|JTOPI40/MSCI_EEM|SLMJ|ZAR|Financial|41361|2015-09-03|15/06/2015||2.31|||6250|5926|-0.0518|1.2906654125E+13|||0|0
08408|JTOPI40/MSCI_EEM|SLMJ|ZAR|Financial|41361|2015-03-05|15/12/2014|||||7402|7536|0.0181|1.52856086133E+13|||0|0
08408|JTOPI40/MSCI_EEM|SLMJ|ZAR|Financial|41361|2014-09-04|15/06/2014|2.20|193.00|||6829|6870|0.006|1.41023265631E+13|-0.9886||0|0
08408|JTOPI40/MSCI_EEM|SLMJ|ZAR|Financial|41361|2014-03-06|15/12/2013|||||5380|5319|-0.0113|1.11100478708E+13||||
08409|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|41374|2022-02-28|15/12/2021||-135.00||15726000000|32605|||2.05729668719E+13|||0|-0.0356
08409|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|41374|2021-10-22|15/09/2021|||37010000000|16307000000|25549|26240|0.027|1.61208014296E+13||1.2696|0|-0.6632
08409|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|41374|2021-08-16|15/06/2021|-8.79|1338|109900000000|104320000000|21751|21185|-0.026|1.37243552348E+13||0.0535|0|0.2893
08409|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|41374|2021-04-29|15/03/2021|||85240000000||25131|24400|-0.0291|1.58570535335E+13|||0|-0.0732
08409|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|41374|2021-02-22|15/12/2020|23.29|737.00|91970000000|99626000000|20296|19480|-0.0402|1.28062854051E+13|-0.9684|-0.0768|0|0
08409|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|41374|2020-10-22|15/09/2020|||||9998|10317|0.0319|6.30849632834E+12|||0|0
08409|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|41374|2020-08-17|15/06/2020|-153.99|-32.00|91200000000|83711000000|14652|13195|-0.0994|9.24505783186E+12|3.8122|0.0895|0|0
08409|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|41374|2020-04-23|15/03/2020|||||5884|6700|0.1387|3.71266177195E+12|||0|0
08409|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|41374|2020-02-24|15/12/2019|6.53|2067|99170000000|103139000000|21408|20436|-0.0454|1.35079305258E+13||-0.0385|-1.3859|-0.0142
08409|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|41374|2019-10-28|15/06/2019|-16.92|1572|100600000000|1233000000|26726|29876|0.1179|1.68634599791E+13||80.5896|0|0
08409|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|41374|2019-10-28|15/09/2019|||||26726|29876|0.1179|1.68634599791E+13|||0|0
08409|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|41374|2019-04-18|15/03/2019||||970000000|47441|48749|0.0276|2.99341242561E+13|||0|0.124
08409|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|41374|2019-02-25|15/12/2018|23.76|1629|102900000000|863000000|41448|41825|0.0091|2.61526861189E+13||118.2352|0|-0.0314
08409|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|41374|2018-10-18|15/09/2018||||891000000|51980|50830|-0.0221|3.27981235394E+13|||0|-0.9906
08409|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|41374|2018-08-20|15/06/2018|2.96|1852|93310000000|94980000000|52850|53427|0.0109|3.33470725098E+13||-0.0176|0|108.1724
08409|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|41374|2018-04-19|15/03/2018||||870000000|44432|42997|-0.0323|2.80355179897E+13|||0|-0.9494
08409|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|41374|2018-03-15|15/12/2017|11.24|1532|88150000000|17180000000|40201|40199|-0|2.53658592614E+13||4.131|0|20.6646
08409|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|41374|2017-10-19|15/09/2017||||793000000|39186|39567|0.0097|2.4725418796E+13|||0|-0.9908
08409|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|41374|2017-08-21|15/06/2017|19.06|1944|87510000000|85810000000|39057|39400|0.0088|2.46440229142E+13||0.0198|0.3423|0.0307
08409|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|41374|2017-02-27|15/12/2016|14.2|1338|84900000000|78813000000|37040|37300|0.007|2.33713446691E+13||0.0772|0.4669|-0.0404
08409|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|41374|2016-09-12|15/06/2016|9.68|1584|88470000000|88445000000|37030|37620|0.0159|2.33650349108E+13||0.0003|-0.192|0.0472
08409|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|41374|2016-03-07|15/12/2015|11.98||84480000000||47831|49250|0.0297|3.01802048291E+13|||0|-0.0111
08409|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|41374|2015-09-07|15/06/2015||1551|85430000000|82538000000|42540|42608|0.0016|2.68417117231E+13||0.035|0|-0.1443
08409|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|41374|2015-03-09|15/12/2014||2620|99840000000||40600|40272|-0.0081|2.56176186168E+13|||0|-0.0437
08409|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|41374|2014-09-08|15/06/2014|||104400000000||63731|64272|0.0085|4.02127204943E+13|||0|0.0624
08409|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|41374|2014-03-10|15/12/2013|||98270000000||58200|58504|0.0052|3.67227931896E+13||||
08410|JTOPI40/MSCI_EEM/EMCONSGROWTH|SHPJ|ZAR|Consumer Staples|41363|2022-03-08|15/12/2021||452.00||83830000000|22250|||1.21968691638E+13|||0.0958|0.0237
08410|JTOPI40/MSCI_EEM/EMCONSGROWTH|SHPJ|ZAR|Consumer Staples|41363|2021-09-07|15/06/2021|8.48|412.50|168000000000|81886000000|17880|18440|0.0313|9.8013492426E+12|-0.9794|1.0516|1.1688|1.0137
08410|JTOPI40/MSCI_EEM/EMCONSGROWTH|SHPJ|ZAR|Consumer Staples|41363|2021-03-16|15/12/2020|3.91|463.00|83430000000|81151000000|14524|15758|0.085|7.96167765098E+12|-0.9916|0.0281|-0.3714|-0.4683
08410|JTOPI40/MSCI_EEM/EMCONSGROWTH|SHPJ|ZAR|Consumer Staples|41363|2020-09-08|15/06/2020|6.22|332.33|156900000000|77662000000|11642|14194|0.2192|6.38184048559E+12|-0.9813|1.0203|0.672|0.9335
08410|JTOPI40/MSCI_EEM/EMCONSGROWTH|SHPJ|ZAR|Consumer Staples|41363|2020-02-24|15/12/2019|3.72|419.00|81150000000|76085000000|11068|10360|-0.064|6.06718866986E+12|-0.9911|0.0666|-0.515|-0.4604
08410|JTOPI40/MSCI_EEM/EMCONSGROWTH|SHPJ|ZAR|Consumer Staples|41363|2019-08-20|15/06/2019|7.67|411.67|150400000000|73439000000|13979|12515|-0.1047|7.66292287820E+12|-0.9814|1.048|0.8845|0.9831
08410|JTOPI40/MSCI_EEM/EMCONSGROWTH|SHPJ|ZAR|Consumer Staples|41363|2019-02-26|15/12/2018|4.07|520.00|75840000000|75831000000|16184|17144|0.0593|8.87164631668E+12|-0.9922|0.0001|-0.5638|-0.478
08410|JTOPI40/MSCI_EEM/EMCONSGROWTH|SHPJ|ZAR|Consumer Staples|41363|2018-08-20|15/06/2018|9.33|549.00|145300000000|73136000000|21076|20300|-0.0368|1.1553313011E+13|-0.983|0.9867|0.7771|0.9164
08410|JTOPI40/MSCI_EEM/EMCONSGROWTH|SHPJ|ZAR|Consumer Staples|41363|2018-02-26|15/12/2017|5.25|464.00|75820000000|63988000000|25870|26343|0.0183|1.41812586636E+13|-0.9887|0.1849|0.0375|0.0878
08410|JTOPI40/MSCI_EEM/EMCONSGROWTH|SHPJ|ZAR|Consumer Staples|41363|2017-10-09|15/07/2017|5.06||69700000000||21216|21589|0.0176|1.16300573563E+13|||0|-0.5057
08410|JTOPI40/MSCI_EEM/EMCONSGROWTH|SHPJ|ZAR|Consumer Staples|41363|2017-08-22|15/06/2017|5.06|546.00|141000000000|69397000000|20100|21591|0.0742|1.10182952895E+13|-0.9907|1.0318|0.117|0.9776
08410|JTOPI40/MSCI_EEM/EMCONSGROWTH|SHPJ|ZAR|Consumer Staples|41363|2017-02-21|15/12/2016|4.53|396.00|71300000000|62239000000|18800|19189|0.0207|1.0305669226E+13|-0.9886|0.1456|-0.0793|0.0561
08410|JTOPI40/MSCI_EEM/EMCONSGROWTH|SHPJ|ZAR|Consumer Staples|41363|2016-08-04|15/06/2016|4.92|473.00|67510000000|64373000000|20200|20588|0.0192|1.1073112679E+13|-0.9896|0.0487|0.2029|0.0798
08410|JTOPI40/MSCI_EEM/EMCONSGROWTH|SHPJ|ZAR|Consumer Staples|41363|2016-02-24|15/12/2015|4.09|4.66|62520000000||15103|15717|0.0407|8.27907033618E+12|-0.1223||0.0251|0.0879
08410|JTOPI40/MSCI_EEM/EMCONSGROWTH|SHPJ|ZAR|Consumer Staples|41363|2015-02-25|15/12/2014|3.99|4.39|57470000000||16900|16370|-0.0314|9.2641388255E+12|-0.0911||0.1176|0.1244
08410|JTOPI40/MSCI_EEM/EMCONSGROWTH|SHPJ|ZAR|Consumer Staples|41363|2014-08-20|15/06/2014|3.57|399.00|51110000000|52245000000|14550|14199|-0.0241|7.97593017225E+12|-0.9911|-0.0217|0|0.0004
08410|JTOPI40/MSCI_EEM/EMCONSGROWTH|SHPJ|ZAR|Consumer Staples|41363|2014-02-25|15/12/2013|3.57|328.00|51090000000|47073000000|14324|13670|-0.0457|7.85204287198E+12|-0.9891|0.0853||
08411|JTOPI40/MSCI_EEM|SBKJ|ZAR|Financial|41362|2022-03-09|15/12/2021||809.00||70493000000|15326|||2.43490738846E+13|||0.1532|0.4262
08411|JTOPI40/MSCI_EEM|SBKJ|ZAR|Financial|41362|2021-08-19|15/06/2021|7.13|701.50|68680000000|49428000000|13797|13607|-0.0138|2.19198859707E+13|-0.9898|0.3895|0.3204|0.0306
08411|JTOPI40/MSCI_EEM|SBKJ|ZAR|Financial|41362|2021-03-11|15/12/2020|5.4|566.00|66640000000||14315|13935|-0.0265|2.27428547996E+13|-0.9905||0|0
08411|JTOPI40/MSCI_EEM|SBKJ|ZAR|Financial|41362|2020-10-20|15/09/2020|||||11042|11419|0.0341|1.75428992453E+13|||0|0
08411|JTOPI40/MSCI_EEM|SBKJ|ZAR|Financial|41362|2020-08-20|15/06/2020|2.36|433.00|64080000000||10970|11393|0.0386|1.74285097556E+13|-0.9945||-0.8511|-0.5218
08411|JTOPI40/MSCI_EEM|SBKJ|ZAR|Financial|41362|2020-03-05|15/12/2019|15.85|970.00|134000000000|75754000000|15246|15010|-0.0155|2.42219744516E+13|-0.9837|0.7689|0.9353|1.0285
08411|JTOPI40/MSCI_EEM|SBKJ|ZAR|Financial|41362|2019-08-08|15/06/2019|8.19|822.00|66060000000|68213000000|17099|16982|-0.0068|2.71659150694E+13|-0.99|-0.0316|-0.5196|-0.4839
08411|JTOPI40/MSCI_EEM|SBKJ|ZAR|Financial|41362|2019-03-07|15/12/2018|17.05|903.00|128000000000|70804000000|18820|18525|-0.0157|2.99001416227E+13|-0.9811|0.8078|1.1665|1.0334
08411|JTOPI40/MSCI_EEM|SBKJ|ZAR|Financial|41362|2018-08-16|15/06/2018|7.87|804.00|62950000000|63755000000|18425|18377|-0.0026|2.9272588172E+13|-0.9902|-0.0126|-0.0817|-0.0578
08411|JTOPI40/MSCI_EEM|SBKJ|ZAR|Financial|41362|2018-03-08|15/12/2017|8.57|803.00|66810000000|63216000000|22384|22507|0.0055|3.55624213646E+13|-0.9893|0.0569|0.1261|0.0762
08411|JTOPI40/MSCI_EEM|SBKJ|ZAR|Financial|41362|2017-08-17|15/06/2017|7.61|734.00|62080000000|59683000000|16387|16201|-0.0114|2.60347301153E+13|-0.9896|0.0402|0.0825|0.0385
08411|JTOPI40/MSCI_EEM|SBKJ|ZAR|Financial|41362|2017-03-02|15/12/2016|7.03|765.00|59780000000|57008000000|14638|15750|0.076|2.32560187605E+13|-0.9908|0.0486|0.0524|-0.0313
08411|JTOPI40/MSCI_EEM|SBKJ|ZAR|Financial|41362|2016-08-18|15/06/2016|6.68|651.00|61710000000|52760000000|14262|15004|0.052|2.26586514252E+13|-0.9897|0.1696|-0.0089|-0.1492
08411|JTOPI40/MSCI_EEM|SBKJ|ZAR|Financial|41362|2016-03-03|15/12/2015|6.74|670.50|72530000000|51928000000|11500|12200|0.0609|1.82705434995E+13|-0.9899|0.3967|0.0526|-0.0846
08411|JTOPI40/MSCI_EEM|SBKJ|ZAR|Financial|41362|2015-08-14|15/06/2015||637.00|79230000000|53323000000|15470|15270|-0.0129|2.45778528641E+13||0.4859|0|-0.0492
08411|JTOPI40/MSCI_EEM|SBKJ|ZAR|Financial|41362|2015-03-05|15/12/2014|||83330000000||14890|15703|0.0546|2.36563819746E+13|||0|0.0131
08411|JTOPI40/MSCI_EEM|SBKJ|ZAR|Financial|41362|2014-08-14|15/06/2014|||82250000000||14586|13913|-0.0461|2.3173404129E+13|||0|-0.1036
08411|JTOPI40/MSCI_EEM|SBKJ|ZAR|Financial|41362|2014-03-06|15/12/2013||541.00|91760000000|35199000000|12455|12800|0.0277|1.97877929814E+13||1.6069||
08412|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|41388|2022-05-18|15/03/2022|||||17746|||2.94203713153E+12|||0|0
08412|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|41388|2022-03-02|15/12/2021|||||17746|||2.94203713153E+12|||0|0
08412|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|41388|2021-11-19|15/09/2021|3.12|722.00|14510000000|15747000000|19735|19404|-0.0168|3.27178534828E+12|-0.9957|-0.0786|0|0
08412|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|41388|2021-09-01|15/06/2021|||||18594|18341|-0.0136|3.08262360101E+12|||0|0
08412|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|41388|2021-05-20|15/03/2021|7.46|5|16450000000|16481000000|21900|21979|0.0036|3.6307118889E+12|0.492|-0.0019|0|0
08412|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|41388|2021-03-03|15/12/2020|||||20541|20774|0.0113|3.40540880867E+12|||0|0
08412|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|41388|2020-11-20|15/09/2020|6.59|428.00|14090000000|14374000000|20745|20648|-0.0047|3.4392291386E+12|-0.9846|-0.0198|0|0
08412|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|41388|2020-09-02|15/06/2020|||||17310|17229|-0.0047|2.86975446561E+12|||0|0
08412|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|41388|2020-05-25|15/03/2020|2.2|524.00|15710000000|15656000000|16169|15543|-0.0387|2.68059271834E+12|-0.9958|0.0034|0|0
08412|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|41388|2020-02-26|15/12/2019|||||15400|15347|-0.0034|2.5531033374E+12|||0|0
08412|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|41388|2019-11-22|15/09/2019|23.57|739.00|29230000000|13999000000|23191|21452|-0.075|3.84474152582E+12|-0.9681|1.088|0|0
08412|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|41388|2019-08-28|15/06/2019|||||20505|20649|0.007|3.39944051516E+12|||0|0
08412|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|41388|2019-05-22|15/03/2019|5|857.00|15400000000|15680000000|23000|21850|-0.05|3.813076413E+12|-0.9942|-0.0179|-0.654|-0.4591
08412|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|41388|2018-11-22|15/09/2018|14.45|903.00|28470000000|14105000000|25119.9102|25778.2695|0.0262|4.16452769189E+12|-0.984|1.0184|0.706|0.8145
08412|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|41388|2018-05-24|15/03/2018|8.47|941.00|15690000000|15839000000|32387.9004|31320.5996|-0.033|5.3694582194E+12|-0.991|-0.0094|0.0601|0.053
08412|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|41388|2017-11-27|15/09/2017|7.99|1153|14900000000|16421000000|37354.3906|38066.5313|0.0191|6.1928324267E+12||-0.0926|-0.2113|-0.0909
08412|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|41388|2017-05-25|15/03/2017|10.13||16390000000|2640000000|37015.9297|36434.5313|-0.0157|6.13672036507E+12||5.2083|0.0618|0.0726
08412|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|41388|2016-11-23|15/09/2016|9.54||15280000000|15524000000|38459|39751|0.0336|6.37596112033E+12||-0.0157|-0.0114|-0.002
08412|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|41388|2016-05-24|15/03/2016|9.65|948.00|15310000000|15785000000|33790|33890|0.003|5.60190660849E+12|-0.9898|-0.0301|0|0.0866
08412|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|41388|2015-11-19|15/09/2015|9.65|882.00|14090000000|15884000000|32511|35700|0.0981|5.38986640274E+12|-0.9891|-0.1129|0.1529|-0.07
08412|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|41388|2014-11-19|15/09/2014|8.37|8.8|15150000000||37754|37577|-0.0047|6.25908203897E+12|-0.0489||0|0.0147
08412|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|41388|2014-05-21|15/03/2014|||14930000000||29000|30849|0.0638|4.807791999E+12|||0|0.101
08412|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|41388|2013-11-20|15/09/2013|||13560000000||31000|30068|-0.0301|5.139363861E+12||||
08413|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|41394|2022-05-16|15/03/2022||523.00||51291000000|14914|||2.52710737273E+13|||0|8.1591
08413|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|41394|2022-02-01|15/12/2021||||5600000000|14683|14549|-0.0091|2.48796550582E+13|||0|-0.8792
08413|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|41394|2021-11-15|15/09/2021|4.91|441.00|49860000000|46343000000|14011|13722|-0.0206|2.37409825662E+13|-0.9889|0.0759|0|0
08413|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|41394|2021-07-23|15/06/2021|||||12983|12900|-0.0064|2.19990847661E+13|||0|0
08413|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|41394|2021-05-18|15/03/2021|9.56|494.00|98300000000|48959000000|12696|12730|0.0027|2.15127767226E+13|-0.9806|1.0078|0|0
08413|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|41394|2021-02-02|15/12/2020|||||12436|12820|0.0309|2.10722189133E+13|||0|0
08413|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|41394|2020-11-16|15/09/2020|5.21|470.00|47840000000|43566000000|12793|12309|-0.0378|2.16771386746E+13|-0.9889|0.0981|0|0
08413|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|41394|2020-07-23|15/06/2020|||||12818|12829|0.0009|2.17195000024E+13|||0|0
08413|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|41394|2020-05-11|15/03/2020|9.23|471.00|90750000000|29015000000|12346|12875|0.0428|2.09197181331E+13|-0.9804|2.1277|0|0
08413|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|41394|2020-02-04|15/12/2019|||||11753|11984|0.0197|1.99149074371E+13|||0|0
08413|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|41394|2019-11-11|15/09/2019|4.54|493.00|44390000000|44668000000|13500|13525|0.0019|2.28751170255E+13|-0.9908|-0.0062|0|0
08413|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|41394|2019-07-25|15/06/2019|||||11535|11500|-0.003|1.95455166585E+13|||0|0
08413|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|41394|2019-05-13|15/03/2019|8.56|484.00|86630000000|49116000000|11132|11650|0.0465|1.88626520539E+13|-0.9823|0.7638|0|1.1712
08413|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|41394|2019-01-24|15/12/2018||||22622000000|12961|11965|-0.0768|2.19618067976E+13|||0|-0.4544
08413|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|41394|2018-11-12|15/09/2018|3.79|486.00|42710000000|41466000000|13032|12196|-0.0641|2.20821129686E+13|-0.9922|0.03|0|1.0633
08413|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|41394|2018-07-24|15/06/2018|||20700000000||12886|12767|-0.0092|2.18347228141E+13|||0|-0.7603
08413|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|41394|2018-05-14|15/03/2018|4.74|555.00|86370000000|43544000000|15700|15280|-0.0268|2.66029138741E+13|-0.9915|0.9835|0|2.8132
08413|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|41394|2018-01-31|15/12/2017|||22650000000|21160000000|15505|16716|0.0781|2.62724955171E+13||0.0704|0|0.0629
08413|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|41394|2017-11-13|15/09/2017|4.44|451.00|21310000000|40466000000|15244|14719|-0.0344|2.58302432546E+13|-0.9902|-0.4734|0|0.7173
08413|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|41394|2017-07-20|15/06/2017||||23564000000|17550|18050|0.0285|2.97376521332E+13|||0|-0.4422
08413|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|41394|2017-05-15|15/03/2017|4.47|492.00|41130000000|42244000000|15249|15995|0.0489|2.58387155201E+13|-0.9909|-0.0264|0|0.9612
08413|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|41394|2017-02-01|15/12/2016||||21540000000|15100|14907|-0.0128|2.55862420063E+13|||0|0.1138
08413|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|41394|2016-11-14|15/09/2016|4.39||40150000000|19340000000|14311|14189|-0.0085|2.42493185001E+13||1.076|0|0.0007
08413|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|41394|2016-05-04|15/03/2016|4.39||40120000000||16392|16408|0.001|2.77754754283E+13|||0|0
08413|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|41394|2016-02-04|15/12/2014||||19839000000|14849|15199|0.0236|2.51609342749E+13||||
08414|JTOPI40/MSCI_EEM/EMCONSGROWTH|WHLJ|ZAR|Consumer Discretionary|41385|2022-03-08|15/12/2021||106.00||39391000000|5417|||5.2416438066E+12|||-0.2639|-0.0093
08414|JTOPI40/MSCI_EEM/EMCONSGROWTH|WHLJ|ZAR|Consumer Discretionary|41385|2021-08-26|15/06/2021|1.44|144.00|39160000000|39761000000|5900|6379|0.0812|5.7090083919E+12|-0.99|-0.0151|-0.493|-0.0111
08414|JTOPI40/MSCI_EEM/EMCONSGROWTH|WHLJ|ZAR|Consumer Discretionary|41385|2021-02-25|15/12/2020|2.84|180.00|39600000000|37354000000|4677|4613|-0.0137|4.52559868626E+12|-0.9842|0.0601|-3.6792|0.1392
08414|JTOPI40/MSCI_EEM/EMCONSGROWTH|WHLJ|ZAR|Consumer Discretionary|41385|2020-09-17|15/06/2020|-1.06|-4.40|34760000000|33510000000|3378|3520|0.042|3.2686492115E+12|-0.7591|0.0373|-1.6543|-0.0718
08414|JTOPI40/MSCI_EEM/EMCONSGROWTH|WHLJ|ZAR|Consumer Discretionary|41385|2020-02-19|15/12/2019|1.62|202.00|37450000000|36069000000|4323|4240|-0.0192|4.18305818274E+12|-0.992|0.0383|-2.4336|-0.4877
08414|JTOPI40/MSCI_EEM/EMCONSGROWTH|WHLJ|ZAR|Consumer Discretionary|41385|2019-08-29|15/06/2019|-1.13|137.00|73100000000|35153000000|5205|5518|0.0601|5.03650655590E+12|-1.0082|1.0795|-1.5765|1.0294
08414|JTOPI40/MSCI_EEM/EMCONSGROWTH|WHLJ|ZAR|Consumer Discretionary|41385|2019-02-21|15/12/2018|1.96|221.00|36020000000|35341000000|4434|4493|0.0133|4.29046495079E+12|-0.9911|0.0192|-1.5312|-0.4749
08414|JTOPI40/MSCI_EEM/EMCONSGROWTH|WHLJ|ZAR|Consumer Discretionary|41385|2018-08-23|15/06/2018|-3.69|160.00|68590000000|33654000000|5155|5000|-0.0301|4.98812512886E+12|-1.0231|1.0381|-0.2708|0.9431
08414|JTOPI40/MSCI_EEM/EMCONSGROWTH|WHLJ|ZAR|Consumer Discretionary|41385|2018-02-22|15/12/2017|-5.06|247.00|35300000000|33193000000|6421|6501|0.0125|6.21314286176E+12|-1.0205|0.0635|-3.3|0.0639
08414|JTOPI40/MSCI_EEM/EMCONSGROWTH|WHLJ|ZAR|Consumer Discretionary|41385|2017-08-24|15/06/2017|2.2|198.65|33180000000|34048000000|6603|6222|-0.0577|6.38925125622E+12|-0.9889|-0.0255|-0.3586|-0.0307
08414|JTOPI40/MSCI_EEM/EMCONSGROWTH|WHLJ|ZAR|Consumer Discretionary|41385|2017-02-16|15/12/2016|3.43|261.80|34230000000|32466000000|7339|6958|-0.0519|7.1014258624E+12|-0.9869|0.0543|0.7323|0.0376
08414|JTOPI40/MSCI_EEM/EMCONSGROWTH|WHLJ|ZAR|Consumer Discretionary|41385|2016-08-25|15/06/2016|1.98|214.87|32990000000|34419000000|8550|8475|-0.0088|8.27322402555E+12|-0.9908|-0.0415|-0.2205|0.0306
08414|JTOPI40/MSCI_EEM/EMCONSGROWTH|WHLJ|ZAR|Consumer Discretionary|41385|2016-02-11|15/12/2015|2.54||32010000000||9329|8644|-0.0734|9.02700665899E+12|||0|0.1122
08414|JTOPI40/MSCI_EEM/EMCONSGROWTH|WHLJ|ZAR|Consumer Discretionary|41385|2015-08-27|15/06/2015||205.90|28780000000|35914000000|9889|9717|-0.0174|9.56887864195E+12||-0.1986|0|0
08414|JTOPI40/MSCI_EEM/EMCONSGROWTH|WHLJ|ZAR|Consumer Discretionary|41385|2014-11-04|15/09/2014|||||7893|7935|0.0053|7.63749207411E+12||||
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2022-05-10|15/03/2022||0.89||2290000000|111.4|||10026000137|||-0.5594|0.0315
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2022-02-11|15/12/2021|1.72|2.02||2220000000|111.4|||10026000137|-0.1485||2.44|0.1327
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2021-10-20|15/09/2021|0.5|0.85|2000000000|1960000000|113.8|114.2|0.0035|10242000275|-0.4118|0.0204|-0.0654|-0.0783
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2021-08-05|15/06/2021|0.535|0.53|2170000000|2260000000|116.8|116|-0.0068|10512000275|0.0094|-0.0398|-0.1641|0.0333
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2021-05-11|15/03/2021|0.64|0.9333|2100000000|2270000000|130.8|127.8|-0.0229|11772000275|-0.3143|-0.0749|-0.6404|0.0244
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2021-03-22|15/12/2020|1.78|1.81|2050000000|2040000000|130.8|127.6|-0.0245|11772000275|-0.0166|0.0049|1.6567|0.1326
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2020-10-21|15/09/2020|0.67|0.81|1810000000|2020000000|138.6|136.6|-0.0144|12474000549|-0.1728|-0.104|-0.5214|-0.2957
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2020-08-06|15/06/2020|1.4|0.93|2570000000|2470000000|119.2|119|-0.0017|10727999725|0.5054|0.0405|0.2613|0.0798
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2020-05-12|15/03/2020|1.11|0.95|2380000000|2300000000|92|102|0.1087|8280000000|0.1684|0.0348|-0.3063|0.1333
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2020-01-23|15/12/2019|1.6|1.5|2100000000|2080000000|89.3|89|-0.0034|8037000275|0.0667|0.0096|0.9048|0.0825
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2019-10-23|15/09/2019|0.84|0.6|1940000000|1930000000|72.9|73.1|0.0027|6561000137|0.4|0.0052|0.2923|-0.106
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2019-08-01|15/06/2019|0.65|1.03|2170000000|2170000000|85.5|80.9|-0.0538|7695000000|-0.3689|0|-0.2778|0.1015
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2019-05-07|15/03/2019|0.9|0.83|1970000000|1880000000|77.2|77.8|0.0078|6947999725|0.0843|0.0479|-0.4611|0.0103
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2019-03-04|15/12/2018|1.67|1.89|1950000000|2050000000|67.1|67.4|0.0045|6038999863|-0.1164|-0.0488|1.7833|0.1143
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2018-10-24|15/09/2018|0.6|0.61|1750000000|1810000000|65|69|0.0615|5850000000|-0.0164|-0.0331|-0.2683|-0.1337
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2018-07-18|15/06/2018|0.82|0.82|2020000000|2130000000|78.5|79.8|0.0166|7065000000|0|-0.0516|0.0933|0.1222
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2018-05-08|15/03/2018|0.75|0.8|1800000000|2010000000|81.13|77.52|-0.0445|7301699753|-0.0625|-0.1045|-0.3902|-0.1855
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2018-01-18|15/12/2017|1.23|1.68|2210000000|2208000000|62.05|61.8|-0.004|5584499931|-0.2679|0.0009|-0.2679|0.2346
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2017-10-18|15/09/2017|1.68|0.48|1790000000|1813000000|59.34|58.49|-0.0143|5340600014|2.5|-0.0127|1.1266|-0.1751
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2017-08-03|15/06/2017|0.79|1.47|2170000000|2363000000|58.6|62.01|0.0582|5273999863|-0.4626|-0.0817|0.2154|0.1543
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2017-05-09|15/03/2017|0.65|0.70|1880000000|1880000000|51.48|52.25|0.015|4633199959|-0.0714|0|-0.2973|-0.0259
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2017-01-26|15/12/2016|0.925|0.98|1930000000|1795000000|51.16|52.25|0.0213|4604399986|-0.0561|0.0752|1.5694|0.2138
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2016-10-19|15/09/2016|0.36|0.43|1590000000|1574000000|37.74|39.13|0.0368|3396600151|-0.1628|0.0102|-0.7073|0.1277
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2015-04-20|15/03/2015|1.23|0.61|1410000000|1293000000|57.41|56.48|-0.0162|5166899986|1.0164|0.0905|0.1284|0.0763
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2015-02-10|15/12/2014|1.09|0.70|1310000000|1286000000|56.78|56.28|-0.0088|5110199890|0.5571|0.0187|0.1596|0.0826
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2014-10-27|15/09/2014|0.94|0.55|1210000000|1376000000|56.67|55.22|-0.0256|5100299835|0.7091|-0.1206|0|-0.1987
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2014-07-20|15/06/2014|0.94|0.51|1510000000|1331000000|54.36|53.94|-0.0077|4892400055|0.8431|0.1345|-0.5459|0.1018
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2014-04-22|15/03/2014|2.07|0.42||1208000000|44.59|44.38|-0.0047|4013100014|3.9286||0.3269|0.055
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2014-01-20|15/12/2013|1.56|0.64||1145000000|31.25|34.25|0.096|2812500000|1.4375||-0.1613|-0.0984
08415|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|11719|2013-10-29|15/09/2013|1.86|0.53||1270000000|33.25|32.5|-0.0226|2992500000|2.5094|||
08416|TADAWULALL|4191|SAR|Consumer Discretionary|997122|2022-02-10|15/12/2021|||||42.35|||846999969|||0|0
08416|TADAWULALL|4191|SAR|Consumer Discretionary|997122|2021-11-10|15/09/2021|0.27||72950000||44.05|44.35|0.0068|880999985|||1.7|0.6075
08416|TADAWULALL|4191|SAR|Consumer Discretionary|997122|2021-08-10|15/06/2021|0.1||45380000||51.4|52|0.0117|1028000031|||1.5|-0.3162
08416|TADAWULALL|4191|SAR|Consumer Discretionary|997122|2021-06-02|15/03/2021|0.04||66360000||53|52.9|-0.0019|1060000000|||-0.7333|-0.0297
08416|TADAWULALL|4191|SAR|Consumer Discretionary|997122|2021-03-03|15/12/2020|0.15||68390000||54.1|53.9|-0.0037|1081999969|||2.75|0.1342
08416|TADAWULALL|4191|SAR|Consumer Discretionary|997122|2020-12-02|15/09/2020|0.04||60300000||50.8|50.3|-0.0098|1015999985|||0|0.6657
08416|TADAWULALL|4191|SAR|Consumer Discretionary|997122|2020-09-02|15/06/2020|0.04||36200000||26.9|28.1|0.0446|537999992|||-0.7895|-0.5207
08416|TADAWULALL|4191|SAR|Consumer Discretionary|997122|2020-06-30|15/03/2020|0.19||75530000||15.9|16.56|0.0415|317999992|||-0.2083|-0.1071
08416|TADAWULALL|4191|SAR|Consumer Discretionary|997122|2020-02-04|15/12/2019|0.24||84590000||18.16|17.46|-0.0385|363199997|||-0.0769|-0.0868
08416|TADAWULALL|4191|SAR|Consumer Discretionary|997122|2019-11-07|15/09/2019|0.26||92630000||21.8|23.98|0.1|435999985|||4.2|1.09
08416|TADAWULALL|4191|SAR|Consumer Discretionary|997122|2019-09-11|15/06/2019|0.05||44320000||11.1|11.28|0.0162|222000008|||-0.7826|-0.4258
08416|TADAWULALL|4191|SAR|Consumer Discretionary|997122|2019-09-10|15/03/2019|0.23||77180000||12.1|11.2|-0.0744|242000008|||-0.4103|-0.2217
08416|TADAWULALL|4191|SAR|Consumer Discretionary|997122|2019-02-17|15/12/2018|0.39||99170000||9.58|9.68|0.0104|191599998|||0.0541|0.0685
08416|TADAWULALL|4191|SAR|Consumer Discretionary|997122|2018-12-18|15/09/2018|0.37||92810000||8.98|8.85|-0.0145|179599991|||2.7|0.9457
08416|TADAWULALL|4191|SAR|Consumer Discretionary|997122|2018-09-09|15/06/2018|0.1||47700000||7.96|7.92|-0.005|159200001|||-0.6667|-0.3957
08416|TADAWULALL|4191|SAR|Consumer Discretionary|997122|2018-06-25|15/03/2018|0.3||78940000||8.99|8.94|-0.0056|179799995|||-0.3182|-0.1834
08416|TADAWULALL|4191|SAR|Consumer Discretionary|997122|2018-03-12|15/12/2017|0.44||96670000||9.02|9.26|0.0266|180400009|||0.4194|0.2932
08416|TADAWULALL|4191|SAR|Consumer Discretionary|997122|2017-11-06|15/09/2017|0.31||74750000||9.07|8.18|-0.0981|181399994|||2.4444|0.4238
08416|TADAWULALL|4191|SAR|Consumer Discretionary|997122|2017-09-06|15/06/2017|0.09||52500000||9.62|9.6|-0.0021|192399998|||-0.8125|-0.5395
08416|TADAWULALL|4191|SAR|Consumer Discretionary|997122|2017-05-16|15/03/2017|0.48||114000000||13.1|13.4|0.0229|262000008||||
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2022-04-19|15/03/2022||||257000000|40.15|||4015000153|||0|0
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2022-02-11|15/12/2021|||||40.15|||4015000153|||0|0
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2021-10-18|15/09/2021|0.33||243000000|233000000|39.2|39|-0.0051|3920000076||0.0429|0.4667|0.0249
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2021-08-16|15/06/2021|0.225|0.225|237100000|237100000|47|47.7|0.0149|4700000000|0|0|-0.5408|-0.1153
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2021-04-20|15/03/2021|0.49|0.49|268000000|304730000|43.2|42.85|-0.0081|4320000076|0|-0.1205|-0.0755|-0.0787
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2021-03-01|15/12/2020|0.53|0.95|290900000|291000000|42.45|41|-0.0342|4245000076|-0.4421|-0.0003|-0.3291|0.2274
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2020-10-19|15/09/2020|0.79|0.44|237000000|233500000|33.65|33|-0.0193|3365000153|0.7955|0.015|8.875|0.6953
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2020-07-09|15/06/2020|0.08|0.15|139800000|142800000|27.85|27.75|-0.0036|2785000038|-0.4667|-0.021|-0.814|-0.318
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2020-04-21|15/03/2020|0.43|0.43|205000000|216000000|24.64|23.96|-0.0276|2463999939|0|-0.0509|-0.4267|-0.1277
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2020-02-25|15/12/2019|0.75|0.72|235000000|218300000|35|34.75|-0.0071|3500000000|0.0417|0.0765|0.2295|0.2129
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2019-10-21|15/09/2019|0.61|0.28|193750000|194000000|33|33.3|0.0091|3300000000|1.1786|-0.0013|0.6486|0.1742
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2019-07-11|15/06/2019|0.37|0.37|165000000|150000000|28.5|28.5|0|2850000000|0|0.1|0|-0.1272
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2019-04-23|15/03/2019|0.37|0.12|189050000|166500000|24.54|25.6|0.0432|2454000092|2.0833|0.1354|1.4667|0.0794
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2019-02-19|15/12/2018|0.15|-0.07|175150000|163000000|25.45|25.05|-0.0157|2545000076|-3.1429|0.0745|-1.7895|0.4843
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2018-10-15|15/09/2018|-0.19|-0.19|118000000|107000000|18.2|18.3|0.0055|1820000076|0|0.1028|-0.6275|0.0926
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2018-07-12|15/06/2018|-0.51|0.25|108000000|158340000|27.55|27.45|-0.0036|2754999924|-3.04|-0.3179|7.5|-0.46
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2018-04-18|15/03/2018|-0.06|0.65|200000000|254000000|32.6|33.1|0.0153|3259999847|-1.0923|-0.2126|-1.0619|-0.1942
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2018-01-15|15/12/2017|0.97|0.41|248200000||35.5|35.55|0.0014|3550000000|1.3659||2.2333|0.5227
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2017-10-16|15/09/2017|0.3|0.35|163000000|205000000|33.2|33.1|-0.003|3320000076|-0.1429|-0.2049|-0.1667|-0.2658
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2017-07-13|15/06/2017|0.36|0.74|222000000|235000000|35|35|0|3500000000|-0.5135|-0.0553|-0.6436|-0.1838
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2017-04-19|15/03/2017|1.01|0.69|272000000|285000000|37.8|35.9|-0.0503|3779999924|0.4638|-0.0456|3.467|0.1329
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2017-02-22|15/12/2016|0.2261||240100000|315500000|39.1|39|-0.0026|3909999847||-0.239|0|-0.0354
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2016-10-17|15/09/2016||1.03|248900000|275000000|35.3|34.5|-0.0227|3529999924||-0.0949|0|-0.4506
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2015-04-20|15/03/2015|||453000000||78.25|79.25|0.0128|7825000000|||0|0.053
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2015-02-03|15/12/2014|||430200000||80|78|-0.025|8000000000|||0|0.1136
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2014-10-21|15/09/2014||1.18|386300000|346030000|79|81.75|0.0348|7900000000||0.1164|-0.1806|-0.1962
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2014-07-17|15/06/2014|1.34|1.44|480600000|378380000|74.75|78|0.0435|7475000000|-0.0694|0.2702|0.0286|-0.0037
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2014-04-21|15/03/2014||1.40||379800000|67.5|67|-0.0074|6750000000|||0.1966|0.1201
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2014-01-21|15/12/2013|1.03|1.17||339080000|52.8|55.2|0.0455|5279999924|-0.1197||-0.1417|-0.0478
08417|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|11711|2013-10-30|15/09/2013|1.20|1.22||356090000|54.2|54.8|0.0111|5420000076|-0.0164|||
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2022-05-02|15/03/2022||||773290000|76.1|||16473625410|||0|-0.0722
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2022-02-11|15/12/2021|1.01|1.03|905400000|833510000|76.1|||16473625410|-0.0194|0.0862|0|0.1243
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2021-10-27|15/09/2021|1.01|1.04|805330000|783500000|74.4|74.4|0|16105621290|-0.0288|0.0279|-0.1721|0.0474
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2021-08-11|15/06/2021|1.22|1.22|768900000|769000000|73.9|73.7|-0.0027|15997384590|0|-0.0001|0.4699|0.2166
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2021-04-26|15/03/2021|0.83|0.845|632000000|631950000|78.9|79.1|0.0025|17079751590|-0.0178|0.0001|0|-0.0016
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2021-02-25|15/12/2020|0.83|0.855|633000000|634120000|68.1|67.5|-0.0088|14741838210|-0.0292|-0.0018|0.0921|0.1615
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2020-10-19|15/09/2020|0.76|0.785|544980000|544980000|59.6|59.8|0.0034|12901814310|-0.0318|0|0.0556|0.0501
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2020-07-13|15/06/2020|0.72|0.71|519000000|518880000|52.1|51|-0.0211|11278263810|0.0141|0.0002|0.5|-0.0299
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2020-05-05|15/03/2020|0.48|0.56|535000000|540900000|42.65|43.4|0.0176|9232590840|-0.1429|-0.0109|-0.4607|-0.1343
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2020-02-19|15/12/2019|0.89|0.84|618000000|621450000|45.85|46.6|0.0164|9925305060|0.0595|-0.0056|-0.0918|-0.045
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2019-10-27|15/09/2019|0.98|0.91|647090000|651520000|47|45.9|-0.0234|10174249800|0.0769|-0.0068|0.1011|-0.0498
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2019-07-09|15/06/2019|0.89|0.89|681000000|681250000|53.27|54|0.0137|11531538117|0|-0.0004|0.1938|0.051
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2019-04-16|15/03/2019|0.7455|0.86|647970000|673750000|53.64|54.64|0.0186|11611633044|-0.1331|-0.0383|-0.0119|-0.1359
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2019-02-25|15/12/2018|0.7545|1.01|749900000|724720000|49.27|49.82|0.0112|10665644517|-0.253|0.0347|-0.1823|0.0066
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2018-10-29|15/09/2018|0.9227|1.08|745000000|745610000|45.45|44.36|-0.024|9838716195|-0.1456|-0.0008|-0.2114|-0.0063
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2018-07-16|15/06/2018|1.17|1.1|749700000|723200000|50.73|51.73|0.0197|10981695483|0.0636|0.0366|1.5743|0.4875
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2018-04-17|15/03/2018|0.4545|0.64|504000000|514000000|45.23|46.08|0.0188|9791091783|-0.2898|-0.0195|-0.0567|-0.2091
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2018-02-26|15/12/2017|0.4818|1.00|637240000|641470000|40.34|39.96|-0.0094|8732536989|-0.5182|-0.0066|-0.4977|0.0341
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2017-10-16|15/09/2017|0.9591||616200000||40.35|40.18|-0.0042|8734701360|||0.0193|0.0195
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2017-07-17|15/06/2017|0.9409||604400000||41.12|41.11|-0.0002|8901385977|||0.6429|0.149
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2017-05-02|15/03/2017|0.5727|0.78|526000000|548500000|40.62|39.36|-0.031|8793149277|-0.2658|-0.041|-0.4112|-0.0868
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2017-01-19|15/12/2016|0.9727||576000000||40.66|41.18|0.0128|8801808411|||0.1146|0.0894
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2016-10-24|15/09/2016|0.8727||528750000||35.34|35.75|0.0116|7650169989|||-0.4103|0.13
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2015-04-13|15/03/2015|1.48||467900000||34.34|36.19|0.0539|7433696589|||0|-0.3675
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2015-01-11|15/12/2014|||739800000||31.53|31.08|-0.0143|6825406451|||0|-0.0976
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2014-10-14|15/09/2014|1.40|0.66|819800000|744450000|43.89|42.44|-0.033|9501017394|1.1212|0.1012|0|-0.4461
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2014-07-07|15/06/2014|1.40|0.65|1480000000|735260000|34.96|34.85|-0.0031|7567909866|1.1538|1.0129|0.6667|0.044
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2014-04-07|15/03/2014|0.84|0.58||704280000|31.14|30.83|-0.01|6740981544|0.4483||0|-0.0667
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2014-01-13|15/12/2013|0.84|0.24||754580000|31.44|31.89|0.0143|6805923812|2.5||-0.0233|0.3486
08418|TADAWULALL/MSCI_EEM|2330|SAR|Materials|11705|2013-10-09|15/09/2013|0.86|0.34||559540000|26.21|26.36|0.0057|5673767616|1.5294|||
08419|TADAWULALL|8160|SAR|Financial|11629|2021-11-11|15/09/2021|0.02||73510000||39|39.2|0.0051|1033500000|||1|0.0604
08419|TADAWULALL|8160|SAR|Financial|11629|2021-08-19|15/06/2021|0.01||69320000||37.55|37.25|-0.008|995074980|||0|0.066
08419|TADAWULALL|8160|SAR|Financial|11629|2021-05-19|15/03/2021|0.01||65030000||27.7|27.4|-0.0108|734050020|||-0.8|0.0317
08419|TADAWULALL|8160|SAR|Financial|11629|2021-03-29|15/12/2020|0.05||63030000||22.78|22.8|0.0009|603670018|||-0.6429|-0.0148
08419|TADAWULALL|8160|SAR|Financial|11629|2020-11-08|15/09/2020|0.14||63980000||14.86|15.42|0.0377|393789991|||0.1667|-0.0272
08419|TADAWULALL|8160|SAR|Financial|11629|2020-08-24|15/06/2020|0.12||65770000||14.22|14.04|-0.0127|376830007|||-3.4|0.0677
08419|TADAWULALL|8160|SAR|Financial|11629|2020-06-15|15/03/2020|-0.05||61600000||12.1|12.28|0.0149|320650010|||-0.75|0.0581
08419|TADAWULALL|8160|SAR|Financial|11629|2020-03-29|15/12/2019|-0.2||58220000||10.5|10.6|0.0095|278250000|||-0.6923|-0.012
08419|TADAWULALL|8160|SAR|Financial|11629|2019-11-10|15/09/2019|-0.65||58930000||13.64|13.9|0.0191|361460009|||0.383|-0.0484
08419|TADAWULALL|8160|SAR|Financial|11629|2019-08-07|15/06/2019|-0.47||61930000||17.2|18.16|0.0558|455800020|||1.35|-0.0444
08419|TADAWULALL|8160|SAR|Financial|11629|2019-05-14|15/03/2019|-0.2||64810000||15|14.92|-0.0053|397500000|||0.8182|-0.0057
08419|TADAWULALL|8160|SAR|Financial|11629|2019-03-26|15/12/2018|-0.11||65180000||16.42|16.4|-0.0012|435130002|||-3.75|-0.043
08419|TADAWULALL|8160|SAR|Financial|11629|2018-11-11|15/09/2018|0.04||68110000||18.96|18.5|-0.0243|502439976|||-0.2|0.023
08419|TADAWULALL|8160|SAR|Financial|11629|2018-08-29|15/06/2018|0.05||66580000||19.66|19.88|0.0112|520989996|||-0.6429|0.0465
08419|TADAWULALL|8160|SAR|Financial|11629|2018-05-16|15/03/2018|0.14||63620000||17.5|17.4|-0.0057|463750000|||0.1667|0.0222
08419|TADAWULALL|8160|SAR|Financial|11629|2018-04-03|15/12/2017|0.12||62240000||16.26|16.46|0.0123|430890006|||-0.2|0.0322
08419|TADAWULALL|8160|SAR|Financial|11629|2017-11-06|15/09/2017|0.15||60300000||17.78|15.06|-0.153|471170018|||0.0714|-0.252
08419|TADAWULALL|8160|SAR|Financial|11629|2017-08-07|15/06/2017|0.14||80620000||15.58|15.74|0.0103|412869998|||-0.2632|0.0196
08419|TADAWULALL|8160|SAR|Financial|11629|2017-05-04|15/03/2017|0.19||79070000||13|13|0|344500000||||
08420|TADAWULALL|8280|SAR|Financial|11641|2021-11-10|15/09/2021|-0.49||27900000||23.36|25.2|0.0788|934400024|||5.125|0.2659
08420|TADAWULALL|8280|SAR|Financial|11641|2021-08-19|15/06/2021|-0.08||22040000||29.5|28.2|-0.0441|1180000000|||-9|0.2143
08420|TADAWULALL|8280|SAR|Financial|11641|2021-05-20|15/03/2021|0.01||18150000||26.05|26.65|0.023|1041999969|||-1.04|0.1259
08420|TADAWULALL|8280|SAR|Financial|11641|2021-03-18|15/12/2020|-0.25||16120000||25.6|25.6|0|1024000015|||-13.5|-0.0762
08420|TADAWULALL|8280|SAR|Financial|11641|2020-11-10|15/09/2020|0.02||17450000||22.38|23.4|0.0456|895199966|||-0.5|-0.1019
08420|TADAWULALL|8280|SAR|Financial|11641|2020-08-25|15/06/2020|0.04||19430000||18.02|17.88|-0.0078|720800018|||0.3333|-0.3896
08420|TADAWULALL|8280|SAR|Financial|11641|2020-06-17|15/03/2020|0.03||31830000||16.4|16.5|0.0061|655999985|||0|-0.0444
08420|TADAWULALL|8280|SAR|Financial|11641|2020-03-23|15/12/2019|0.03||33310000||12.34|13.8|0.1183|493600006|||-0.625|-0.0127
08420|TADAWULALL|8280|SAR|Financial|11641|2019-11-11|15/09/2019|0.08||33740000||17.08|16.98|-0.0059|683199997|||-0.3846|-0.0206
08420|TADAWULALL|8280|SAR|Financial|11641|2019-08-18|15/06/2019|0.13||34450000||21.08|21.02|-0.0028|843199997|||-0.3158|-0.021
08420|TADAWULALL|8280|SAR|Financial|11641|2019-05-14|15/03/2019|0.19||35190000||25.4|23.4|-0.0787|1015999985|||0.1176|-0.1194
08420|TADAWULALL|8280|SAR|Financial|11641|2019-03-28|15/12/2018|0.17||39960000||32.65|32.1|-0.0168|1306000061|||-0.15|-0.2475
08420|TADAWULALL|8280|SAR|Financial|11641|2018-11-13|15/09/2018|0.2||53100000||35.2|35.25|0.0014|1408000031|||0.3333|0.1132
08420|TADAWULALL|8280|SAR|Financial|11641|2018-08-29|15/06/2018|0.15||47700000||31.2|30.95|-0.008|1248000031|||-0.4231|-0.0114
08420|TADAWULALL|8280|SAR|Financial|11641|2018-05-14|15/03/2018|0.26||48250000||29.5|29.9|0.0136|1180000000|||-0.1333|-0.1398
08420|TADAWULALL|8280|SAR|Financial|11641|2018-04-02|15/12/2017|0.3||56090000||26|25.7|-0.0115|1040000000|||0.3636|0.103
08420|TADAWULALL|8280|SAR|Financial|11641|2017-11-08|15/09/2017|0.22||50850000||22.1|22.6|0.0226|884000015|||0.2222|-0.0984
08420|TADAWULALL|8280|SAR|Financial|11641|2017-08-09|15/06/2017|0.18||56400000||27.3|27.7|0.0147|1091999969|||-0.561|0.0444
08420|TADAWULALL|8280|SAR|Financial|11641|2017-05-04|15/03/2017|0.41||54000000||26.7|26|-0.0262|1068000031||||
08421|TADAWULALL|4320|SAR|Real Estate|962550|2021-11-08|15/09/2021|0.21||55440000||19.88|19.18|-0.0352|1855466582|||-0.2222|0.0588
08421|TADAWULALL|4320|SAR|Real Estate|962550|2021-08-15|15/06/2021|0.27||52360000||23.2881|23.7381|0.0193|2173555036|||0|0.036
08421|TADAWULALL|4320|SAR|Real Estate|962550|2021-05-10|15/03/2021|0.27||50540000||19.7255|19.2005|-0.0266|1841046670|||2.375|-0.1203
08421|TADAWULALL|4320|SAR|Real Estate|962550|2021-03-04|15/12/2020|0.08||57450000||18.0005|17.7905|-0.0117|1680042541|||1|0.5535
08421|TADAWULALL|4320|SAR|Real Estate|962550|2020-11-08|15/09/2020|0.04||36980000||15.6004|15.6454|0.0029|1456036880|||-1.4444|0.1758
08421|TADAWULALL|4320|SAR|Real Estate|962550|2020-08-23|15/06/2020|-0.09||31450000||12.0453|11.8953|-0.0125|1124228486|||-1.5294|-0.2501
08421|TADAWULALL|4320|SAR|Real Estate|962550|2020-05-17|15/03/2020|0.17||41940000||11.8953|11.0253|-0.0731|1110228077|||-0.1905|-0.1781
08421|TADAWULALL|4320|SAR|Real Estate|962550|2020-03-03|15/12/2019|0.21||51030000||12.1053|12.6153|0.0421|1129828614|||0|0.1945
08421|TADAWULALL|4320|SAR|Real Estate|962550|2019-11-07|15/09/2019|0.21||42720000||10.7553|10.7703|0.0014|1003825375|||-0.0455|0.0097
08421|TADAWULALL|4320|SAR|Real Estate|962550|2019-08-07|15/06/2019|0.22||42310000||11.0553|11.2653|0.019|1031826105|||-0.2414|0.0578
08421|TADAWULALL|4320|SAR|Real Estate|962550|2019-05-09|15/03/2019|0.29||40000000||14.68|14.4|-0.0191|1370133357|||6.25|-0.0501
08421|TADAWULALL|4320|SAR|Real Estate|962550|2019-03-26|15/12/2018|0.04||42110000||15.72|15.86|0.0089|1467200020|||-0.7778|0.0395
08421|TADAWULALL|4320|SAR|Real Estate|962550|2018-11-07|15/09/2018|0.18||40510000||14.58|14.48|-0.0069|1360799988|||0.0588|-0.0187
08421|TADAWULALL|4320|SAR|Real Estate|962550|2018-08-06|15/06/2018|0.17||41280000||16.48|16|-0.0291|1538133285|||-0.4138|0.012
08421|TADAWULALL|4320|SAR|Real Estate|962550|2018-05-08|15/03/2018|0.29||40790000||23.4|22.96|-0.0188|2183999957|||0.381|0.0521
08421|TADAWULALL|4320|SAR|Real Estate|962550|2018-03-31|15/12/2017|0.21||38770000||22.3|21.7|-0.0269|2081333255|||-0.4474|-0.0021
08421|TADAWULALL|4320|SAR|Real Estate|962550|2017-11-07|15/09/2017|0.38||38850000||18.8|18|-0.0426|1754666589|||-0.0256|0.0641
08421|TADAWULALL|4320|SAR|Real Estate|962550|2017-08-07|15/06/2017|0.39||36510000||22.84|21.6|-0.0543|2131733340|||-0.4507|0.1165
08421|TADAWULALL|4320|SAR|Real Estate|962550|2017-05-17|15/03/2017|0.71||32700000||21.05|20.95|-0.0048|1964666588||||
08422|TADAWULALL|4012|SAR|Consumer Discretionary|1025124|2021-10-18|15/09/2021|0.09||83330000||66.0017|64.3516|-0.025|2640066833|||-0.9217|-0.5043
08422|TADAWULALL|4012|SAR|Consumer Discretionary|1025124|2021-07-15|15/06/2021|1.15||168100000||64.5016|65.8517|0.0209|2580065308|||1.4468|0.2111
08422|TADAWULALL|4012|SAR|Consumer Discretionary|1025124|2021-06-02|15/03/2021|0.47||138800000||59.2515|58.5765|-0.0114|2370059967|||1.1364|0.3094
08422|TADAWULALL|4012|SAR|Consumer Discretionary|1025124|2021-02-21|15/12/2020|0.22||106000000||64.8766|67.5017|0.0405|2595065613|||0.1|-0.0372
08422|TADAWULALL|4012|SAR|Consumer Discretionary|1025124|2020-10-18|15/09/2020|0.2||110100000||44.2511|42.9761|-0.0288|1770044861|||-0.8851|-0.4319
08422|TADAWULALL|4012|SAR|Consumer Discretionary|1025124|2020-09-02|15/06/2020|1.74|1.74|193800000|193800000|42.7511|43.3511|0.014|1710043335|0|0|2|0.6494
08422|TADAWULALL|4012|SAR|Consumer Discretionary|1025124|2020-04-29|15/03/2020|0.58||117500000||33.3008|34.1259|0.0248|1332033691|||0.6571|0.1064
08422|TADAWULALL|4012|SAR|Consumer Discretionary|1025124|2020-02-20|15/12/2019|0.35||106200000||34.8759|35.2509|0.0108|1395035400|||1.0588|0.3333
08422|TADAWULALL|4012|SAR|Consumer Discretionary|1025124|2019-10-24|15/09/2019|0.17||79650000||29.3632|28.6882|-0.023|1174529724|||-0.8944|-0.581
08422|TADAWULALL|4012|SAR|Consumer Discretionary|1025124|2019-07-24|15/06/2019|1.61||190100000||21.98|22.13|0.0068|879199982|||1.9815|0.8785
08422|TADAWULALL|4012|SAR|Consumer Discretionary|1025124|2019-04-30|15/03/2019|0.54||101200000||20.63|20.63|0|825199966|||5.75|0.3298
08422|TADAWULALL|4012|SAR|Consumer Discretionary|1025124|2019-02-27|15/12/2018|0.08||76100000||18.3|19.13|0.0454|731999969|||0.3333|0.2437
08422|TADAWULALL|4012|SAR|Consumer Discretionary|1025124|2018-11-19|15/09/2018|0.06||61190000||17.25|17.27|0.0012|690000000|||-0.9531|-0.6117
08422|TADAWULALL|4012|SAR|Consumer Discretionary|1025124|2018-07-25|15/06/2018|1.28||157600000||21.04|21|-0.0019|841600037|||1.7234|0.911
08422|TADAWULALL|4012|SAR|Consumer Discretionary|1025124|2018-06-05|15/03/2018|0.47||82470000||23.44|23.55|0.0047|937600021|||8.4|-0.1946
08422|TADAWULALL|4012|SAR|Consumer Discretionary|1025124|2018-03-06|15/12/2017|0.05||102400000||24|23.96|-0.0017|960000000|||-0.8148|0.5259
08422|TADAWULALL|4012|SAR|Consumer Discretionary|1025124|2017-11-07|15/09/2017|0.27||67110000||23.29|23.03|-0.0112|931600037|||-0.872|-0.6734
08422|TADAWULALL|4012|SAR|Consumer Discretionary|1025124|2017-08-01|15/06/2017|2.11||205500000||26.21|26.44|0.0088|1048399963|||0.5401|0.0896
08422|TADAWULALL|4012|SAR|Consumer Discretionary|1025124|2017-05-04|15/03/2017|1.37||188600000|||25.5|-1|||||
08423|TADAWULALL|4130|SAR|Financial|11731|2021-11-22|15/09/2021|-0.05||2590000||31.2|30.05|-0.0369|552240014|||0.25|-0.075
08423|TADAWULALL|4130|SAR|Financial|11731|2021-08-29|15/06/2021|-0.04||2800000||38.1|38.2|0.0026|674369973|||-0.2|0.1024
08423|TADAWULALL|4130|SAR|Financial|11731|2021-05-30|15/03/2021|-0.05||2540000||40.15|40.5|0.0087|710655027|||-0.9697|-0.1271
08423|TADAWULALL|4130|SAR|Financial|11731|2021-05-07|15/12/2020|-1.65||2910000||37.7|37.45|-0.0066|667290014|||-166|0.1107
08423|TADAWULALL|4130|SAR|Financial|11731|2020-11-15|15/09/2020|0.01||2620000||35.9|38.8|0.0808|635430027|||-0.5|-0.0934
08423|TADAWULALL|4130|SAR|Financial|11731|2020-09-01|15/06/2020|0.02||2890000||24.6|24.1|-0.0203|435420007|||0|0.0471
08423|TADAWULALL|4130|SAR|Financial|11731|2020-06-29|15/03/2020|0.02||2760000||14|14.18|0.0129|247800000|||-1.0741|0.0073
08423|TADAWULALL|4130|SAR|Financial|11731|2020-05-11|15/12/2019|-0.27||2740000||12.48|12.28|-0.016|220895992|||-28|-0.0352
08423|TADAWULALL|4130|SAR|Financial|11731|2019-11-12|15/09/2019|0.01||2840000||14.72|15.18|0.0313|260544005|||0|0.1592
08423|TADAWULALL|4130|SAR|Financial|11731|2019-08-27|15/06/2019|0.01||2450000||17.38|17.48|0.0058|307625985|||-1.25|0.0208
08423|TADAWULALL|4130|SAR|Financial|11731|2019-05-19|15/03/2019|-0.04||2400000||17.9|16.4|-0.0838|316829993|||0|0.6
08423|TADAWULALL|4130|SAR|Financial|11731|2019-04-07|15/12/2018|-0||1500000||21.34|21.16|-0.0084|377718003|||-1|-0.345
08423|TADAWULALL|4130|SAR|Financial|11731|2018-11-18|15/09/2018|0.02||2290000||20|21.2|0.06|354000000|||-1.029|-0.2021
08423|TADAWULALL|4130|SAR|Financial|11731|2018-08-15|15/06/2018|-0.69||2870000||15.44|15.64|0.013|273287993|||-24|-0.0465
08423|TADAWULALL|4130|SAR|Financial|11731|2018-05-17|15/03/2018|0.03||3010000||20.04|21.94|0.0948|354708016|||-0.8846|-0.2884
08423|TADAWULALL|4130|SAR|Financial|11731|2018-04-04|15/12/2017|0.26||4230000||21.8|21.58|-0.0101|385859986|||-27|10.8322
08423|TADAWULALL|4130|SAR|Financial|11731|2017-11-09|15/09/2017|-0.01||357500||22.6|22.96|0.0159|400020007||||
08424|TADAWULALL|8170|SAR|Financial|11630|2021-11-10|15/09/2021|0.16||193200000||21|21.16|0.0076|840000000|||-0.5897|0.0477
08424|TADAWULALL|8170|SAR|Financial|11630|2021-08-11|15/06/2021|0.39||184400000||24|23.98|-0.0008|960000000|||0.3929|0.0319
08424|TADAWULALL|8170|SAR|Financial|11630|2021-05-20|15/03/2021|0.28||178700000||23.52|23.66|0.006|940800018|||-1.2545|-0.0039
08424|TADAWULALL|8170|SAR|Financial|11630|2021-03-30|15/12/2020|-1.1||179400000||23.74|24.08|0.0143|949599991|||-2.6667|-0.0127
08424|TADAWULALL|8170|SAR|Financial|11630|2020-11-10|15/09/2020|0.66||181700000||22.98|23.06|0.0035|919199982|||-0.1316|-0.0767
08424|TADAWULALL|8170|SAR|Financial|11630|2020-08-27|15/06/2020|0.76||196800000||18.2|18.12|-0.0044|728000031|||1|-0.0091
08424|TADAWULALL|8170|SAR|Financial|11630|2020-06-17|15/03/2020|0.38||198600000||14.04|13.88|-0.0114|561599998|||0.2667|-0.0326
08424|TADAWULALL|8170|SAR|Financial|11630|2020-03-17|15/12/2019|0.3||205300000||11|11.26|0.0236|440000000|||0.0714|0.0194
08424|TADAWULALL|8170|SAR|Financial|11630|2019-11-14|15/09/2019|0.28||201400000||13.2|13.12|-0.0061|527999992|||-0.0667|-0.0812
08424|TADAWULALL|8170|SAR|Financial|11630|2019-08-21|15/06/2019|0.3||219200000||14.8|14.8|0|592000008|||-0.4444|0.005
08424|TADAWULALL|8170|SAR|Financial|11630|2019-05-16|15/03/2019|0.54||218100000||14.63|14.7|0.0048|585200005|||1.3478|0.0249
08424|TADAWULALL|8170|SAR|Financial|11630|2019-04-01|15/12/2018|0.23||212800000||17.01|17.13|0.0071|680400009|||-0.7982|-0.0345
08424|TADAWULALL|8170|SAR|Financial|11630|2018-11-13|15/09/2018|1.14||220400000||16.95|16.84|-0.0065|678000031|||0.2391|0.0804
08424|TADAWULALL|8170|SAR|Financial|11630|2018-08-05|15/06/2018|0.92||204000000||16.28|16.91|0.0387|651200027|||0|0.0049
08424|TADAWULALL|8170|SAR|Financial|11630|2018-05-15|15/03/2018|0.92||203000000||15.76|15.74|-0.0013|630400009|||0.4839|0.1105
08424|TADAWULALL|8170|SAR|Financial|11630|2018-04-02|15/12/2017|0.62||182800000||14.86|14.91|0.0034|594399986|||0.0164|-0.0805
08424|TADAWULALL|8170|SAR|Financial|11630|2017-11-06|15/09/2017|0.61||198800000||14.01|12.52|-0.1064|560400009|||-0.3297|-0.098
08424|TADAWULALL|8170|SAR|Financial|11630|2017-08-09|15/06/2017|0.91||220400000||13.37|13.59|0.0165|534799995|||2.1379|0.0998
08424|TADAWULALL|8170|SAR|Financial|11630|2017-05-14|15/03/2017|0.29||200400000||12.18|12.41|0.0189|487200012||||
08425|TADAWULALL|6020|SAR|Consumer Staples|11650|2021-11-16|15/09/2021|-0||2920000||24.32|23.8|-0.0214|729599991|||-1|0.0355
08425|TADAWULALL|6020|SAR|Consumer Staples|11650|2021-08-25|15/06/2021|-0.01||2820000||29.1|29.05|-0.0017|873000011|||0|0.0036
08425|TADAWULALL|6020|SAR|Consumer Staples|11650|2021-06-01|15/03/2021|-0||2810000||32|30.55|-0.0453|960000000|||-1|-0.0507
08425|TADAWULALL|6020|SAR|Consumer Staples|11650|2021-04-08|15/12/2020|-0.2||2960000||29.75|29|-0.0252|892500000|||0|0
08425|TADAWULALL|6020|SAR|Consumer Staples|11650|2020-11-17|15/09/2020|-0||2960000||18.86|19.4|0.0286|565800018|||-1|0.0314
08425|TADAWULALL|6020|SAR|Consumer Staples|11650|2020-08-31|15/06/2020|0.03||2870000||18.66|18.44|-0.0118|559799995|||0.5|0
08425|TADAWULALL|6020|SAR|Consumer Staples|11650|2020-06-29|15/03/2020|0.02||2870000||13.06|13.06|0|391800013|||-1.0198|-0.0171
08425|TADAWULALL|6020|SAR|Consumer Staples|11650|2020-03-29|15/12/2019|-1.01||2920000||8.9|8.86|-0.0045|266999989|||-7.3125|-0.0932
08425|TADAWULALL|6020|SAR|Consumer Staples|11650|2019-11-11|15/09/2019|0.16||3220000||10.28|10.4|0.0117|308399992|||2.2|0.1027
08425|TADAWULALL|6020|SAR|Consumer Staples|11650|2019-08-07|15/06/2019|0.05||2920000||11.7|11.4|-0.0256|350999994|||-0.8387|0
08425|TADAWULALL|6020|SAR|Consumer Staples|11650|2019-05-15|15/03/2019|0.31||2920000||10.16|10.5|0.0335|304799995|||-1.9118|0.7697
08425|TADAWULALL|6020|SAR|Consumer Staples|11650|2019-04-01|15/12/2018|-0.34||1650000||11.9|11.8|-0.0084|356999989|||-9.5|-0.503
08425|TADAWULALL|6020|SAR|Consumer Staples|11650|2018-10-30|15/09/2018|0.04||3320000||9.88|10.2|0.0324|296400003|||0.3333|-0.1465
08425|TADAWULALL|6020|SAR|Consumer Staples|11650|2018-08-05|15/06/2018|0.03||3890000||11.32|11.2|-0.0106|339599991|||2|0.1752
08425|TADAWULALL|6020|SAR|Consumer Staples|11650|2018-05-10|15/03/2018|0.01||3310000||12.22|12.4|0.0147|366600008|||-0.6667|-0.1766
08425|TADAWULALL|6020|SAR|Consumer Staples|11650|2018-04-01|15/12/2017|0.03||4020000||12.84|12.56|-0.0218|385200005|||-0.4|-0.1355
08425|TADAWULALL|6020|SAR|Consumer Staples|11650|2017-11-12|15/09/2017|0.05||4650000||10.74|10.62|-0.0112|322199993|||1.5|0.0641
08425|TADAWULALL|6020|SAR|Consumer Staples|11650|2017-08-09|15/06/2017|0.02||4370000||13.44|13.54|0.0074|403199987|||1|-0.0952
08425|TADAWULALL|6020|SAR|Consumer Staples|11650|2017-05-04|15/03/2017|0.01||4830000||13.85|13.6|-0.0181|415500011||||
08426|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|940928|2022-04-19|15/03/2022|||||41|||4920000000|||0|0
08426|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|940928|2022-03-14|15/12/2021||||220500000|41|||4920000000|||0|-0.16
08426|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|940928|2021-10-18|15/09/2021|0.03||271000000|262500000|39.7|40.15|0.0113|4764000092||0.0324|-0.9032|0.0112
08426|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|940928|2021-07-29|15/06/2021|0.31|0.31|268000000|291430000|40.1|39.9|-0.005|4811999817|0|-0.0804|0.0333|-0.036
08426|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|940928|2021-05-12|15/03/2021|0.3|0.3|278000000|270630000|35.2|34.75|-0.0128|4224000092|0|0.0272|0.2|-0.0479
08426|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|940928|2021-03-15|15/12/2020|0.25|0.27|292000000|270650000|28.95|28.6|-0.0121|3474000092|-0.0741|0.0789|0.087|0.1727
08426|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|940928|2020-10-19|15/09/2020|0.23|0.23|249000000|244670000|30.9|30.6|-0.0097|3707999954|0|0.0177|-0.303|0.0199
08426|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|940928|2020-08-19|15/06/2020|0.33|0.14|244150000|230770000|26.8|26.65|-0.0056|3215999908|1.3571|0.058|1.0625|0.1795
08426|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|940928|2020-04-20|15/03/2020|0.16|0.16|207000000|241000000|17.68|17.22|-0.026|2121600037|0|-0.1411|-0.1111|-0.1737
08426|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|940928|2020-03-09|15/12/2019|0.18|0.19|250500000|230700000|21.96|22.2|0.0109|2635199890|-0.0526|0.0858|0|0.1386
08426|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|940928|2019-10-28|15/09/2019|0.18|0.2|220000000|274500000|21.36|19.98|-0.0646|2563200073|-0.1|-0.1985|0.0588|-0.1339
08426|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|940928|2019-07-31|15/06/2019|0.17|0.19|254000000|223000000|22|22.06|0.0027|2640000000|-0.1053|0.139|-0.3462|0.1043
08426|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|940928|2019-04-22|15/03/2019|0.26|0.26|230000000|230000000|24.3|24.12|-0.0074|2915999908|0|0|0.3|0.0088
08426|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|940928|2019-02-25|15/12/2018|0.2|0.2|228000000|236670000|25.2|25|-0.0079|3024000092|0|-0.0366|0|-0.088
08426|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|940928|2018-10-15|15/09/2018|0.2|0.2|250000000|250000000|22.44|22.6|0.0071|2692800064|0|0|0.1765|0.1669
08426|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|940928|2018-08-02|15/06/2018|0.17|0.24|214250000|203000000|29.95|29.75|-0.0067|3594000092|-0.2917|0.0554|-0.3462|0.0667
08426|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|940928|2018-05-09|15/03/2018|0.26|0.24|200850000|199500000|36|35.95|-0.0014|4320000000|0.0833|0.0068|0|0.0684
08426|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|940928|2018-03-12|15/12/2017|0.26|0.24|188000000||36.7|37|0.0082|4404000092|0.0833||0.3|0.1534
08426|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|940928|2017-10-16|15/09/2017|0.2|0.23|163000000|180000000|34.75|34.95|0.0058|4170000000|-0.1304|-0.0944|-0.0476|-0.0783
08426|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|940928|2017-08-16|15/06/2017|0.21|0.20|176850000||35.4|35.8|0.0113|4248000183|0.05||-0.087|-0.0186
08426|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|940928|2017-05-10|15/03/2017|0.23|0.25|180200000||43.7|42.1|-0.0366|5244000092|-0.08||0|0
08426|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|940928|2017-03-13|15/12/2016||0.25|||33.2|34.4|0.0361|3984000092|||0.3889|0
08426|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|940928|2016-10-24|15/09/2016||0.18|141000000||31.3|32.1|0.0256|3755999908||||
08427|TADAWULALL|1820|SAR|Consumer Discretionary|103950|2022-02-11|15/12/2021|||||18.14|||735333518|||0|0
08427|TADAWULALL|1820|SAR|Consumer Discretionary|103950|2021-10-26|15/09/2021|0.20||191000000||22|22.3|0.0136|891804738|||-1.1493|0.0454
08427|TADAWULALL|1820|SAR|Consumer Discretionary|103950|2021-08-19|15/06/2021|-1.34||182700000||24.9|23.6|-0.0522|1009360802|||0.2294|0.2957
08427|TADAWULALL|1820|SAR|Consumer Discretionary|103950|2021-05-13|15/03/2021|-1.09||141000000||23.3908|24.2322|0.036|948182026|||-0.3699|-0.055
08427|TADAWULALL|1820|SAR|Consumer Discretionary|103950|2021-01-21|15/12/2020|-1.73||149200000||23.4749|23.4539|-0.0009|951592728|||-0.1307|0.318
08427|TADAWULALL|1820|SAR|Consumer Discretionary|103950|2020-10-19|15/09/2020|-1.99||113200000||19.0155|18.4686|-0.0288|770824287|||-50.75|-0.0535
08427|TADAWULALL|1820|SAR|Consumer Discretionary|103950|2020-07-30|15/06/2020|0.04||119600000||15.1451|15.2292|0.0056|613930837|||0|-0.4825
08427|TADAWULALL|1820|SAR|Consumer Discretionary|103950|2020-05-14|15/03/2020|0.04||231100000||11.2747|11.5902|0.028|457037387|||-1.0229|-0.07
08427|TADAWULALL|1820|SAR|Consumer Discretionary|103950|2020-02-25|15/12/2019|-1.75||248500000||18.679|17.9638|-0.0383|757181325|||5.25|-0.1769
08427|TADAWULALL|1820|SAR|Consumer Discretionary|103950|2019-10-21|15/09/2019|-0.28||301900000||16.9331|16.5544|-0.0224|686408776|||-29|0.01
08427|TADAWULALL|1820|SAR|Consumer Discretionary|103950|2019-07-29|15/06/2019|0.01||298900000||15.2924|15.2713|-0.0014|619899585|||-1.0172|0.1465
08427|TADAWULALL|1820|SAR|Consumer Discretionary|103950|2019-04-29|15/03/2019|-0.58||260700000||16.26|16.62|0.0221|659124784|||-0.5672|0.0152
08427|TADAWULALL|1820|SAR|Consumer Discretionary|103950|2019-02-19|15/12/2018|-1.34||256800000||17.88|17.88|0|724793999|||-34.5|-0.1861
08427|TADAWULALL|1820|SAR|Consumer Discretionary|103950|2018-10-15|15/09/2018|0.04||315500000||15.92|15.86|-0.0038|645342341|||-0.3333|0.0257
08427|TADAWULALL|1820|SAR|Consumer Discretionary|103950|2018-07-19|15/06/2018|0.06||307600000||21.3|21.42|0.0056|863429102|||-1.4286|0.1351
08427|TADAWULALL|1820|SAR|Consumer Discretionary|103950|2018-05-10|15/03/2018|-0.14||271000000||22.7|24.1|0.0617|920180374|||-0.6667|0.0411
08427|TADAWULALL|1820|SAR|Consumer Discretionary|103950|2018-01-18|15/12/2017|-0.42|0.19|260300000||23.7|23.68|-0.0008|960716953|-3.2105||-3.625|-0.1765
08427|TADAWULALL|1820|SAR|Consumer Discretionary|103950|2017-10-16|15/09/2017|0.16|0.44|316100000||29.15|29.2|0.0017|1181641262|-0.6364||-0.4074|0.0923
08427|TADAWULALL|1820|SAR|Consumer Discretionary|103950|2017-07-20|15/06/2017|0.27|0.32|289400000||31.45|31.6|0.0048|1274875440|-0.1563||0.8|0.1204
08427|TADAWULALL|1820|SAR|Consumer Discretionary|103950|2017-05-11|15/03/2017|0.15|0.81|258300000||32.4|29.5|-0.0895|1313385221|-0.8148||0.62|0
08427|TADAWULALL|1820|SAR|Consumer Discretionary|103950|2017-01-26|15/12/2016||0.50|||36.1|37|0.0249|1463370440|||-0.4318|0
08427|TADAWULALL|1820|SAR|Consumer Discretionary|103950|2016-10-17|15/09/2016||0.88|||27|24.25|-0.1019|1094487633|||0|0
08427|TADAWULALL|1820|SAR|Consumer Discretionary|103950|2015-07-20|15/06/2015|||275600000||88.5|87.25|-0.0141|3587487242|||0|-0.009
08427|TADAWULALL|1820|SAR|Consumer Discretionary|103950|2015-04-20|15/03/2015|||278100000||82.75|87|0.0514|3354401912||||
08428|TADAWULALL|3008|SAR|Materials|1025125|2021-11-08|15/09/2021|0.4||41480000||75.9|72.5|-0.0448|857836997|||0.4815|0.0321
08428|TADAWULALL|3008|SAR|Materials|1025125|2021-08-22|15/06/2021|0.27||40190000||81|80.2|-0.0099|915478200|||-0.413|0.1414
08428|TADAWULALL|3008|SAR|Materials|1025125|2021-05-20|15/03/2021|0.46||35210000||73.6|75.2|0.0217|831841903|||-0.4773|-0.0504
08428|TADAWULALL|3008|SAR|Materials|1025125|2021-03-17|15/12/2020|0.88||37080000||76.88|77.12|0.0031|868913105|||1.8387|0.3966
08428|TADAWULALL|3008|SAR|Materials|1025125|2020-11-12|15/09/2020|0.31||26550000||65.6|75.52|0.1512|741424303|||-2.069|0.7421
08428|TADAWULALL|3008|SAR|Materials|1025125|2020-08-20|15/06/2020|-0.29||15240000||48.541|48.9639|0.0087|548620353|||-1.3625|-0.404
08428|TADAWULALL|3008|SAR|Materials|1025125|2020-05-19|15/03/2020|0.8||25570000||36.0675|37.04|0.027|407642111|||-0.1579|-0.03
08428|TADAWULALL|3008|SAR|Materials|1025125|2020-02-11|15/12/2019|0.95||26360000||48.9639|48.2873|-0.0138|553399247|||0.0326|0.4628
08428|TADAWULALL|3008|SAR|Materials|1025125|2019-11-04|15/09/2019|0.92||18020000||32.0929|38.7736|0.2082|362720237|||0.2432|0.0067
08428|TADAWULALL|3008|SAR|Materials|1025125|2019-08-05|15/06/2019|0.74||17900000||18.6046|18.3932|-0.0114|210272597|||-0.3451|-0.3142
08428|TADAWULALL|3008|SAR|Materials|1025125|2019-05-30|15/03/2019|1.13||26100000||19.0538|21.4798|0.1273|215350210|||2.1389|1.4669
08428|TADAWULALL|3008|SAR|Materials|1025125|2019-02-17|15/12/2018|0.36||10580000||20.7011|24.533|0.1851|233968009|||-0.6327|-0.226
08428|TADAWULALL|3008|SAR|Materials|1025125|2018-12-17|15/09/2018|0.98||13670000||18.9393|18.4989|-0.0233|214055827|||0.6333|0.0722
08428|TADAWULALL|3008|SAR|Materials|1025125|2018-08-27|15/06/2018|0.6||12750000||23.42|22.08|-0.0572|264697525|||-0.1667|-0.0761
08428|TADAWULALL|3008|SAR|Materials|1025125|2018-05-30|15/03/2018|0.72||13800000||20.87|18.75|-0.1016|235876923|||0.5|-0.1844
08428|TADAWULALL|3008|SAR|Materials|1025125|2018-03-27|15/12/2017|0.48||16920000||15.99|15.29|-0.0438|180722175|||-0.5248|0.1717
08428|TADAWULALL|3008|SAR|Materials|1025125|2017-11-16|15/09/2017|1.01||14440000||10.56|10.36|-0.0189|119351237|||0.5538|0.2427
08428|TADAWULALL|3008|SAR|Materials|1025125|2017-08-15|15/06/2017|0.65||11620000||13.21|13.6|0.0295|149302062||||
08429|TADAWULALL|4334|SAR|Real Estate|1053058|2021-09-01|15/06/2021|0.18||24990000||9.13|9.17|0.0044|560308107|||-2|0.0192
08429|TADAWULALL|4334|SAR|Real Estate|1053058|2021-03-31|15/12/2020|-0.18||24520000||8.59|8.6|0.0012|527168309|||-1.8182|-0.054
08429|TADAWULALL|4334|SAR|Real Estate|1053058|2020-12-04|15/06/2018|0.22||25920000||8.92|8.94|0.0022|547420405|||-0.0435|0.0066
08429|TADAWULALL|4334|SAR|Real Estate|1053058|2020-12-04|15/06/2019|0.23||25750000||8.92|8.94|0.0022|547420405|||2.8333|-0.0395
08429|TADAWULALL|4334|SAR|Real Estate|1053058|2020-12-04|15/06/2020|0.06||26810000||8.92|8.94|0.0022|547420405|||-1.4|0.0041
08429|TADAWULALL|4334|SAR|Real Estate|1053058|2020-12-04|15/12/2018|-0.15||26700000||8.92|8.94|0.0022|547420405||||
08430|TADAWULALL|4337|SAR|Real Estate|1062590|2021-09-01|15/06/2021|||||10.7|11.02|0.0299|612467989||||
08431|TADAWULALL|7200|SAR|Information Technology|1129465|2021-10-28|15/09/2021|0.76||265900000||147.6|152.4|0.0325|3690000153|||0.8095|0.073
08431|TADAWULALL|7200|SAR|Information Technology|1129465|2021-08-04|15/06/2021|0.42||247800000||159.8|161.6|0.0113|3995000076|||-0.3438|0.1087
08431|TADAWULALL|7200|SAR|Information Technology|1129465|2021-05-03|15/03/2021|0.64||223500000||102.4|108.6|0.0605|2560000038|||-0.5188|-0.0461
08431|TADAWULALL|7200|SAR|Information Technology|1129465|2021-02-25|15/12/2020|1.33||234300000||104.8|104.8|0|2620000076|||0.177|-0.0021
08431|TADAWULALL|7200|SAR|Information Technology|1129465|2020-11-01|15/09/2020|1.13||234800000||56.88|61.6|0.083|1422000027|||0.5694|0.0213
08431|TADAWULALL|7200|SAR|Information Technology|1129465|2020-11-01|15/09/2019|0.72||229900000||56.88|61.6|0.083|1422000027|||0.1077|-0.0344
08431|TADAWULALL|7200|SAR|Information Technology|1129465|2020-08-12|15/06/2019|0.65||238100000||46|45.76|-0.0052|1150000000|||-0.4672|-0.2548
08431|TADAWULALL|7200|SAR|Information Technology|1129465|2020-08-12|15/06/2020|1.22||319500000||46|45.76|-0.0052|1150000000|||1.0678|0.5128
08431|TADAWULALL|7200|SAR|Information Technology|1129465|2020-05-06|15/03/2019|0.59||211200000||33.6|33.024|-0.0171|839999962|||-0.4434|-0.0737
08431|TADAWULALL|7200|SAR|Information Technology|1129465|2020-05-06|15/03/2020|1.06||228000000||33.6|33.024|-0.0171|839999962|||-0.2789|-0.2835
08431|TADAWULALL|7200|SAR|Information Technology|1129465|2020-03-01|15/12/2019|1.47||318200000||35.2|33.152|-0.0582|880000019|||-0.5532|-0.3514
08431|TADAWULALL|7200|SAR|Information Technology|1129465|2019-04-24|15/12/2018|3.29||490600000|||30.24|-1||||0.3941|0.2405
08431|TADAWULALL|7200|SAR|Information Technology|1129465|2019-04-23|15/06/2018|2.36||395500000|||30.208|-1|||||
08432|TADAWULALL|4141|SAR|Industrials|997124|2021-11-11|15/09/2021|0.27||32600000||102.2|101.6|-0.0059|613199982|||-0.6351|-0.2454
08432|TADAWULALL|4141|SAR|Industrials|997124|2021-08-22|15/06/2021|0.74||43200000||110.8|110.4|-0.0036|664800018|||0.5745|0.1177
08432|TADAWULALL|4141|SAR|Industrials|997124|2021-05-26|15/03/2021|0.47||38650000||103.6|102.6|-0.0097|621599991|||-2|0.679
08432|TADAWULALL|4141|SAR|Industrials|997124|2021-04-08|15/12/2020|-0.47||23020000||107|105.2|-0.0168|642000000|||-2.4688|-0.0009
08432|TADAWULALL|4141|SAR|Industrials|997124|2020-12-03|15/09/2020|0.32||23040000||108.8|93.8|-0.1379|652800018|||0.1429|-0.7531
08432|TADAWULALL|4141|SAR|Industrials|997124|2020-08-27|15/06/2020|0.28||93300000||72.8|79|0.0852|436800018|||-2.6471|3.1065
08432|TADAWULALL|4141|SAR|Industrials|997124|2020-03-22|15/12/2019|-0.17||22720000||45|40.7|-0.0956|270000000|||2.4|-0.2683
08432|TADAWULALL|4141|SAR|Industrials|997124|2019-12-12|15/09/2019|-0.05||31050000||37.9|37.3|-0.0158|227400009|||-1.25|-0.1797
08432|TADAWULALL|4141|SAR|Industrials|997124|2019-09-05|15/06/2019|0.2||37850000||18.52|18.5|-0.0011|111120003|||0.8182|0.6038
08432|TADAWULALL|4141|SAR|Industrials|997124|2019-06-12|15/03/2019|0.11||23600000||15.02|16.5|0.0985|90120003|||-1.3793|0.0674
08432|TADAWULALL|4141|SAR|Industrials|997124|2019-04-04|15/12/2018|-0.29||22110000||17|16|-0.0588|102000000|||-3.2308|-0.3593
08432|TADAWULALL|4141|SAR|Industrials|997124|2018-12-14|15/09/2018|0.13||34510000||14.58|17.3|0.1866|87480000|||-0.7347|-0.0632
08432|TADAWULALL|4141|SAR|Industrials|997124|2018-09-09|15/06/2018|0.49||36840000||14.6|14|-0.0411|87600002|||0.75|0.6315
08432|TADAWULALL|4141|SAR|Industrials|997124|2018-06-25|15/03/2018|0.28||22580000||16.3|15|-0.0798|97799995|||3|-0.0635
08432|TADAWULALL|4141|SAR|Industrials|997124|2018-03-31|15/12/2017|0.07||24110000||16.3|15.94|-0.0221|97799995|||-0.5625|0.0122
08432|TADAWULALL|4141|SAR|Industrials|997124|2017-11-26|15/09/2017|0.16||23820000||15|15.5|0.0333|90000000|||-0.8161|-0.5015
08432|TADAWULALL|4141|SAR|Industrials|997124|2017-08-06|15/06/2017|0.87||47780000||19.54|19.3|-0.0123|117240005|||1.2895|0.8003
08432|TADAWULALL|4141|SAR|Industrials|997124|2017-05-09|15/03/2017|0.38||26540000||25.8|25.8|0|154799995||||
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2022-04-11|15/03/2022||1.57||7150000000|149.8|||374500007629|||0.0979|0.0672
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2022-02-11|15/12/2021||1.43||6700000000|149.8|||374500007629|||-0.0069|0.0388
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2021-10-18|15/09/2021|1.52|1.44|6510000000|6450000000|134.6|139|0.0327|336500015259|0.0556|0.0093|0.0556|0.0268
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2021-07-28|15/06/2021|1.44|1.41|6340000000|6160000000|109.4|111|0.0146|273500003815|0.0213|0.0292|0.0827|0.0655
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2021-04-21|15/03/2021|1.33|1.33|5950000000|5710000000|95.2|96.8|0.0168|237999992371|0|0.042|0.064|0.0276
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2021-02-03|15/12/2020|1.25|1.25|5790000000|5790000000|71.5|74.2|0.0378|178750000000|0|0|0.1792|0.1697
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2020-10-19|15/09/2020|1.06|0.95|4950000000|4740000000|67|66.7|-0.0045|167500000000|0.1158|0.0443|0.0928|0.0291
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2020-07-27|15/06/2020|0.97|0.9|4810000000|4690000000|58.9|58.9|0|147250003815|0.0778|0.0256|0.0211|-0.0322
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2020-05-05|15/03/2020|0.95|1.04|4970000000|4980000000|52.7|53.5|0.0152|131750001907|-0.0865|-0.002|0.0795|-0.006
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2020-01-16|15/12/2019|0.88|1.11|5000000000|4880000000|66|66.2|0.003|165000000000|-0.2072|0.0246|-0.2212|0.004
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2019-10-21|15/09/2019|1.13|1.09|4980000000|4950000000|60.6|61.7|0.0182|151499996185|0.0367|0.0061|0.0971|0.0247
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2019-08-01|15/06/2019|1.03|1.06|4860000000|4900000000|68.8|66.9|-0.0276|172000007629|-0.0283|-0.0082|-0.1043|0.0474
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2019-05-06|15/03/2019|1.15|1.13|4640000000|4610000000|73.3|71.5|-0.0246|183250007629|0.0177|0.0065|0.036|0.0288
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2019-02-04|15/12/2018|1.11|1.71|4510000000|4460000000|65.78|66.82|0.0158|164449996948|-0.3509|0.0112|0.0777|0.0297
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2018-10-15|15/09/2018|1.03|1.64|4380000000|4380000000|54.27|56.23|0.0361|135675001144|-0.372|0|0|0.021
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2018-07-23|15/06/2018|1.03|1.55|4290000000|4260000000|57.78|57.72|-0.001|144449996948|-0.3355|0.007|0.078|0.0362
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2018-04-30|15/03/2018|0.9555|1.49|4140000000|4100000000|54.5|53.59|-0.0167|136250000000|-0.3587|0.0098|-0.0265|-0.0143
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2018-01-18|15/12/2017|0.9815|0.92|4200000000|4008000000|45.17|45.68|0.0113|112924995422|0.0668|0.0479|0.0863|0.0553
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2017-10-22|15/09/2017|0.9035|0.90|3980000000|3989000000|42.05|41.6|-0.0107|105124998093|0.0039|-0.0023|0.0373|0.0258
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2017-07-24|15/06/2017|0.871|0.88|3880000000|4030000000|41.28|41.3|0.0005|103199996948|-0.0102|-0.0372|-0.0219|0.0078
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2017-05-01|15/03/2017|0.8905|0.85|3850000000|3917000000|41|40.94|-0.0015|102500000000|0.0476|-0.0171|0.0873|0.0105
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2017-02-08|15/12/2016|0.819|0.82|3810000000|4015000000|42.61|42.26|-0.0082|106525001526|-0.0012|-0.0511|0.0161|-0.018
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2016-10-24|15/09/2016|0.806|0.75|3880000000|3607000000|35.01|35.89|0.0251|87524995804|0.0747|0.0757|-0.0625|-0.0372
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2016-07-11|15/06/2016||0.80|4030000000|3700000000|38.38|38.36|-0.0005|95950002670||0.0892|0.0667|0.055
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2016-04-20|15/03/2016|1.26|0.75|3820000000|3564000000|38.06|38.22|0.0042|95150003433|0.68|0.0718|0.05|0.0409
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2016-01-18|15/12/2015|1.20|0.69|3670000000|3459000000|30.89|31.14|0.0081|77224998474|0.7391|0.061|0.1321|0.0858
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2015-10-20|15/09/2015|1.06|0.69|3380000000|3401000000|37.42|35.57|-0.0494|93549995422|0.5362|-0.0062|-0.1167|-0.0637
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2015-07-13|15/06/2015|1.20|0.72|3610000000|3650000000|40.61|41.42|0.0199|101525001526|0.6667|-0.011|0|0.0285
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2015-04-13|15/03/2015|1.20|0.62|3510000000|3320000000|38.16|37.38|-0.0204|95399999619|0.9355|0.0572|0.2903|0.0734
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2015-01-28|15/12/2014|0.93|0.64|3270000000|3512000000|36.06|36.94|0.0244|90150003433|0.4531|-0.0689|-0.0971|-0.0763
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2014-10-21|15/09/2014|1.03|0.80|3540000000|3632000000|41.72|43.12|0.0336|104300003052|0.2875|-0.0253|-0.0588|-0.0535
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2014-07-14|15/06/2014||0.85|3740000000|3608000000|44.17|43.89|-0.0063|110424995422||0.0366|0.0119|0.183
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2014-04-16|15/03/2014|1.11|0.84||3050000000|43.68|43.41|-0.0062|109200000763|0.3214||0.0571|-0.1108
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2014-01-20|15/12/2013|1.05|0.82||3430000000|43.05|43.05|0|107624998093|0.2805||-0.087|-0.0541
08433|TADAWULALL/MSCI_EEM|1120|SAR|Financial|11665|2013-10-30|15/09/2013|1.15|0.84||3626000000|43.65|43.8|0.0034|109125003815|0.369|||
08434|TADAWULALL|4340|SAR|Real Estate|1090528|2021-08-31|15/06/2021|-0.98||82580000||12.4|12.5|0.0081|2007024965|||-6.1579|-0.0205
08434|TADAWULALL|4340|SAR|Real Estate|1090528|2021-03-22|15/12/2020|0.19||84310000||9.96|10.04|0.008|1612094302|||-2.7273|-0.0203
08434|TADAWULALL|4340|SAR|Real Estate|1090528|2020-08-25|15/06/2020|-0.11||86060000||9|9|0|1456711713|||-1.6875|0.4263
08434|TADAWULALL|4340|SAR|Real Estate|1090528|2020-03-18|15/12/2019|0.16||60340000||8.4|8.28|-0.0143|1359597537|||-0.36|0.0606
08434|TADAWULALL|4340|SAR|Real Estate|1090528|2019-07-29|15/06/2019|0.25||56890000||9.17|9.23|0.0065|1484227391|||0.0417|0.037
08434|TADAWULALL|4340|SAR|Real Estate|1090528|2019-02-14|15/12/2018|0.24||54860000||8.71|8.14|-0.0654|1409773231|||0.4118|0.4731
08434|TADAWULALL|4340|SAR|Real Estate|1090528|2018-08-01|15/06/2018|0.17||37240000||8.62|8.72|0.0116|1395206089||||
08435|TADAWULALL|1304|SAR|Materials|980213|2021-12-13|15/09/2021|0.79||325600000|437000000|44.2|44.6|0.009|2245360039||-0.2549|-0.3828|-0.197
08435|TADAWULALL|1304|SAR|Materials|980213|2021-09-01|15/06/2021|1.28||405500000||50.2|50.1|-0.002|2550160039|||0.0847|-0.1049
08435|TADAWULALL|1304|SAR|Materials|980213|2021-08-12|15/03/2021|1.18||453000000||53.4|54.4|0.0187|2712720078|||0.4048|0.0416
08435|TADAWULALL|1304|SAR|Materials|980213|2021-05-10|15/12/2020|0.84||434900000||43.1|43|-0.0023|2189479922|||0.68|-0.0819
08435|TADAWULALL|1304|SAR|Materials|980213|2020-12-14|15/09/2020|0.50||473700000||26.6|27.8|0.0451|1351280019|||24|0.1992
08435|TADAWULALL|1304|SAR|Materials|980213|2020-09-02|15/06/2020|0.02||395000000||20.04|19.98|-0.003|1018032047|||-0.9683|-0.3342
08435|TADAWULALL|1304|SAR|Materials|980213|2020-06-03|15/03/2020|0.63||593300000||15.46|15.24|-0.0142|785368002|||-5.2|0.4635
08435|TADAWULALL|1304|SAR|Materials|980213|2020-05-11|15/12/2019|-0.15||405400000||13.66|13.7|0.0029|693927992|||-0.5946|0.5212
08435|TADAWULALL|1304|SAR|Materials|980213|2019-12-16|15/09/2019|-0.37||266500000||17.82|18.2|0.0213|905255984|||8.25|0.2703
08435|TADAWULALL|1304|SAR|Materials|980213|2019-07-25|15/06/2019|-0.04||209800000||18.26|18.2|-0.0033|927608012|||-1.1818|-0.2618
08435|TADAWULALL|1304|SAR|Materials|980213|2019-05-29|15/03/2019|0.22||284200000||15.82|15.76|-0.0038|803655984|||-1.3729|0.4296
08435|TADAWULALL|1304|SAR|Materials|980213|2019-02-27|15/12/2018|-0.59||198800000||14.3|14.22|-0.0056|726440010|||0.1132|0.0734
08435|TADAWULALL|1304|SAR|Materials|980213|2018-12-15|15/09/2018|-0.53||185200000||15.1|15.08|-0.0013|767080019|||3.8182|-0.0804
08435|TADAWULALL|1304|SAR|Materials|980213|2018-08-29|15/06/2018|-0.11||201400000||17.56|17.56|0|892047973|||-2.375|-0.0364
08435|TADAWULALL|1304|SAR|Materials|980213|2018-05-30|15/03/2018|0.08||209000000||18.72|18.48|-0.0128|950975965|||-0.3846|-0.2023
08435|TADAWULALL|1304|SAR|Materials|980213|2018-02-28|15/12/2017|0.13||262000000||22.9|22.58|-0.014|1163319981|||-0.1333|-0.0147
08435|TADAWULALL|1304|SAR|Materials|980213|2017-11-29|15/09/2017|0.15||265900000||21.96|22|0.0018|1115567953|||-0.5588|-0.0716
08435|TADAWULALL|1304|SAR|Materials|980213|2017-08-30|15/06/2017|0.34||286400000||24.14|24.3|0.0066|1226311969|||-0.6421|-0.2301
08435|TADAWULALL|1304|SAR|Materials|980213|2017-07-25|15/03/2017|0.95||372000000||26.55|25.4|-0.0433|1348739961|||0|0.0164
08435|TADAWULALL|1304|SAR|Materials|980213|2017-03-01|15/12/2016|||366000000||28.9|29|0.0035|1468119981||||
08436|TADAWULALL|2320|SAR|Industrials|11704|2022-05-23|15/03/2022|||||32.85|||1400438534|||0|0
08436|TADAWULALL|2320|SAR|Industrials|11704|2022-02-07|15/12/2021|||||32.6|32.65|0.0015|1389780706|||0|0
08436|TADAWULALL|2320|SAR|Industrials|11704|2021-11-09|15/09/2021|0.29||341800000||35.4|34.4|-0.0282|1509148510|||-0.2162|-0.114
08436|TADAWULALL|2320|SAR|Industrials|11704|2021-08-18|15/06/2021|0.37||385800000||38.45|37.2|-0.0325|1639173979|||0.0278|0.1981
08436|TADAWULALL|2320|SAR|Industrials|11704|2021-05-13|15/03/2021|0.36||322000000||41.45|41.5|0.0012|1767067915|||-0.4545|-0.0808
08436|TADAWULALL|2320|SAR|Industrials|11704|2021-03-30|15/12/2020|0.66||350300000||32.4|33.1|0.0216|1381254574|||0.8333|-0.0079
08436|TADAWULALL|2320|SAR|Industrials|11704|2020-10-21|15/09/2020|0.36||353100000||32.6|32.1|-0.0153|1389780706|||-0.3208|0.2006
08436|TADAWULALL|2320|SAR|Industrials|11704|2020-08-06|15/06/2020|0.53||294100000||24.18|24.28|0.0041|1030825137|||0.6061|-0.2451
08436|TADAWULALL|2320|SAR|Industrials|11704|2020-05-07|15/03/2020|0.33||389600000||20.9|21.38|0.023|890994405|||-0.4211|0.4586
08436|TADAWULALL|2320|SAR|Industrials|11704|2020-01-23|15/12/2019|0.57||267100000||28.75|28.9|0.0052|1225650220|||0.1633|-0.3896
08436|TADAWULALL|2320|SAR|Industrials|11704|2019-10-23|15/09/2019|0.49||437600000||24.9|24.7|-0.008|1061519653|||0|0.2223
08436|TADAWULALL|2320|SAR|Industrials|11704|2019-07-31|15/06/2019|0.49||358000000||22.78|22.72|-0.0026|971141317|||0.0652|0.2522
08436|TADAWULALL|2320|SAR|Industrials|11704|2019-05-09|15/03/2019|0.46||285900000||21.1|20.6|-0.0237|899520699|||-0.0612|-0.0017
08436|TADAWULALL|2320|SAR|Industrials|11704|2019-01-24|15/12/2018|0.49||286400000||19.7|19.8|0.0051|839836879|||1.3333|0.0647
08436|TADAWULALL|2320|SAR|Industrials|11704|2018-10-24|15/09/2018|0.21||269000000||19|19.3|0.0158|809994928|||-0.5625|0.1052
08436|TADAWULALL|2320|SAR|Industrials|11704|2018-08-01|15/06/2018|0.48||243400000||24.76|24.7|-0.0024|1055551295|||0.0667|-0.1445
08436|TADAWULALL|2320|SAR|Industrials|11704|2018-04-19|15/03/2018|0.45||284500000||28.05|28.5|0.016|1195808269|||-0.4828|-0.0994
08436|TADAWULALL|2320|SAR|Industrials|11704|2018-01-18|15/12/2017|0.87||315900000||27.6|27.25|-0.0127|1176624227|||0.2429|-0.0413
08436|TADAWULALL|2320|SAR|Industrials|11704|2017-10-25|15/09/2017|0.7||329500000||27.25|26.9|-0.0128|1161703252|||-0.2784|-0.032
08436|TADAWULALL|2320|SAR|Industrials|11704|2017-08-03|15/06/2017|0.97||340400000||26.3|28|0.0646|1121203473|||0.0543|0.1734
08436|TADAWULALL|2320|SAR|Industrials|11704|2017-05-11|15/03/2017|0.92||290100000||29.9|28.8|-0.0368|1274676213|||0.9574|-0.0166
08436|TADAWULALL|2320|SAR|Industrials|11704|2014-10-28|15/09/2014|0.47||295000000||43.8|43.6|-0.0046|1867251433||||
08437|TADAWULALL|2340|SAR|Consumer Discretionary|11706|2021-11-15|15/09/2021|-0.13||156200000||33.8|31.8|-0.0592|2746249938|||-3.1667|0.0351
08437|TADAWULALL|2340|SAR|Consumer Discretionary|11706|2021-08-17|15/06/2021|0.06||150900000||35.45|34.85|-0.0169|2880312562|||-2.2|-0.0208
08437|TADAWULALL|2340|SAR|Consumer Discretionary|11706|2021-05-23|15/03/2021|-0.05||154100000||26.25|26.8|0.021|2132812500|||-1.5|0.0391
08437|TADAWULALL|2340|SAR|Consumer Discretionary|11706|2021-03-29|15/12/2020|0.1||148300000||18.2|18.92|0.0396|1478750062|||-1.6667|0.4454
08437|TADAWULALL|2340|SAR|Consumer Discretionary|11706|2020-11-08|15/09/2020|-0.15||102600000||13.42|14.08|0.0492|1090375006|||-0.0625|0.2534
08437|TADAWULALL|2340|SAR|Consumer Discretionary|11706|2020-08-24|15/06/2020|-0.16||81860000||12.3|12.3|0|999375015|||0.6|-0.3864
08437|TADAWULALL|2340|SAR|Consumer Discretionary|11706|2020-05-21|15/03/2020|-0.1||133400000||9.11|9.42|0.034|740187472|||-0.6154|0.0681
08437|TADAWULALL|2340|SAR|Consumer Discretionary|11706|2020-03-19|15/12/2019|-0.26||124900000||9.1|8.36|-0.0813|739375031|||-9.6667|-0.0665
08437|TADAWULALL|2340|SAR|Consumer Discretionary|11706|2019-10-28|15/09/2019|0.03||133800000||11.7|11.5|-0.0171|950624985|||-0.4|-0.2261
08437|TADAWULALL|2340|SAR|Consumer Discretionary|11706|2019-07-31|15/06/2019|0.05||172900000||11.4|11.78|0.0333|926249969|||0.25|0.0237
08437|TADAWULALL|2340|SAR|Consumer Discretionary|11706|2019-05-08|15/03/2019|0.04||168900000||11.34|11.22|-0.0106|921375012|||-1.8|0.0939
08437|TADAWULALL|2340|SAR|Consumer Discretionary|11706|2019-03-03|15/12/2018|-0.05||154400000||11.62|11.6|-0.0017|944124991|||-3.5|0.0461
08437|TADAWULALL|2340|SAR|Consumer Discretionary|11706|2018-11-06|15/09/2018|0.02||147600000||11.14|11.1|-0.0036|905125028|||-0.3333|-0.0514
08437|TADAWULALL|2340|SAR|Consumer Discretionary|11706|2018-07-30|15/06/2018|0.03||155600000||12.1|12|-0.0083|983125031|||-0.6667|-0.0489
08437|TADAWULALL|2340|SAR|Consumer Discretionary|11706|2018-05-03|15/03/2018|0.09||163600000||13.32|12.86|-0.0345|1082249975|||0.2857|-0.2614
08437|TADAWULALL|2340|SAR|Consumer Discretionary|11706|2018-03-11|15/12/2017|0.07||221500000||12.86|12.98|0.0093|1044874972|||0.75|1.2593
08437|TADAWULALL|2340|SAR|Consumer Discretionary|11706|2017-10-25|15/09/2017|0.04||98040000||13.7|13.74|0.0029|1113124985|||-0.7647|-0.4622
08437|TADAWULALL|2340|SAR|Consumer Discretionary|11706|2017-07-30|15/06/2017|0.17||182300000||13.08|12.96|-0.0092|1062749994|||0.1333|0.0942
08437|TADAWULALL|2340|SAR|Consumer Discretionary|11706|2017-05-04|15/03/2017|0.15||166600000||13.85|13.7|-0.0108|1125312531||||
08438|TADAWULALL|4338|SAR|Real Estate|1057695|2021-08-20|15/12/2020|0.1||78240000||12.38|12.34|-0.0032|1702250016|||-0.6296|-0.1161
08438|TADAWULALL|4338|SAR|Real Estate|1057695|2021-08-19|15/06/2021|0.27||88520000||12.26|12.34|0.0065|1685750031|||0|0.1709
08438|TADAWULALL|4338|SAR|Real Estate|1057695|2020-08-19|15/06/2018|0.27||75600000||9.23|9.05|-0.0195|1269124937|||0.2273|0.0737
08438|TADAWULALL|4338|SAR|Real Estate|1057695|2020-08-19|15/06/2019|0.22||70410000||9.23|9.05|-0.0195|1269124937|||21|0.1164
08438|TADAWULALL|4338|SAR|Real Estate|1057695|2020-08-19|15/06/2020|0.01||63070000||9.23|9.05|-0.0195|1269124937|||-0.9524|-0.1328
08438|TADAWULALL|4338|SAR|Real Estate|1057695|2020-08-19|15/12/2018|0.21||72730000||9.23|9.05|-0.0195|1269124937||||
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2022-04-20|15/03/2022||||1157000000|55.9|||41925001144|||0|-0.0195
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2022-02-11|15/12/2021|0.57|||1180000000|55.9|||41925001144|||0.0364|0.0085
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2021-10-18|15/09/2021|0.55||1170000000|1170000000|42.15|42.9|0.0178|31612501144||0|0|0.0086
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2021-07-06|15/06/2021|0.55|0.555|1160000000|1160000000|36.25|36.9|0.0179|27187500000|-0.009|0|0.0377|0.0265
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2021-04-14|15/03/2021|0.53|0.55|1130000000|1170000000|35.4|35.5|0.0028|26550001144|-0.0364|-0.0342|0.06|-0.0174
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2021-03-03|15/12/2020|0.5|0.5|1150000000|1170000000|32|31.6|-0.0125|24000000000|0|-0.0171|-0.0196|0.0648
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2020-10-19|15/09/2020|0.51|0.42|1080000000|1040000000|24.44|24.32|-0.0049|18330000401|0.2143|0.0385|0.186|0.0588
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2020-07-07|15/06/2020|0.43|0.37|1020000000|1010000000|24|23.5|-0.0208|18000000000|0.1622|0.0099|0.1944|0.02
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2020-04-08|15/03/2020|0.36|0.41|1000000000|992500000|21.92|21.94|0.0009|16440000057|-0.122|0.0076|-0.1818|-0.0385
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2020-02-26|15/12/2019|0.44|0.44|1040000000|997330000|24.64|23.96|-0.0276|18479999542|0|0.0428|0|0.0297
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2019-10-09|15/09/2019|0.44|0.44|1010000000|989000000|24.38|23.42|-0.0394|18284999371|0|0.0212|0.1|0.0532
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2019-07-09|15/06/2019|0.4||959000000|887500000|26.75|27.3|0.0206|20062500000||0.0806|-0.0244|0.0413
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2019-04-10|15/03/2019|0.41|0.42|921000000|881330000|26.36|26.55|0.0072|19770000458|-0.0238|0.045|0.025|0.0222
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2019-01-14|15/12/2018|0.4|0.41|901000000|848000000|23.32|23.88|0.024|17489999771|-0.0244|0.0625|0|0.0239
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2018-10-10|15/09/2018|0.4|0.52|880000000|852000000|20.4|19.58|-0.0402|15299999714|-0.2308|0.0329|0.087|0.0489
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2018-07-10|15/06/2018|0.368|0.46|839000000|787000000|19.2|19.57|0.0193|14400000572|-0.2|0.0661|0.0698|0.0607
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2018-04-18|15/03/2018|0.344|0.42|791000000|748000000|18.99|19.56|0.03|14242499828|-0.181|0.0575|-0.0703|0.0102
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2018-02-28|15/12/2017|0.37|0.43|783000000|766000000|17.24|16.65|-0.0342|12929999828|-0.1395|0.0222|-0.0976|-0.0914
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2017-10-22|15/09/2017|0.41|0.34|861800000|708000000|15.59|15.19|-0.0257|11692500114|0.2059|0.2172|0.025|0.2003
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2017-07-11|15/06/2017|0.40|0.30|718000000|685500000|15.14|15.35|0.0139|11355000257|0.3333|0.0474|0.3158|0.0962
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2017-04-19|15/03/2017|0.304|0.30|655000000|641500000|14.8|14.59|-0.0142|11100000143|0.0133|0.021|0.027|0.0218
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2017-01-15|15/12/2016|0.296|0.30|641000000|702500000|15.1|14.39|-0.047|11325000286|-0.0133|-0.0875|-0.2211|-0.1404
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2016-10-17|15/09/2016|0.38|0.26|745700000|616000000|13.12|12.66|-0.0351|9839999914|0.4615|0.2106|0|0.0259
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2016-07-14|15/06/2016|0.38||726900000|617000000|14.54|14.58|0.0028|10904999971||0.1781|0.0857|0.0541
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2016-04-18|15/03/2016|0.35|0.30|689600000|621690000|16.1|16.11|0.0006|12075000286|0.1667|0.1092|0.0294|0.0967
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2016-01-13|15/12/2015|0.34|0.29|628800000|578500000|13.91|12.73|-0.0848|10432499886|0.1724|0.0869|0|0.074
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2015-10-19|15/09/2015|||585500000||16.47|16.21|-0.0158|12352499485|||0|-0.0189
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2015-07-06|15/06/2015|||596800000|592000000|25.58|25.31|-0.0106|19184999943||0.0081|0|0.0472
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2015-04-06|15/03/2015|||569900000||23.58|23.65|0.003|17684999943|||0|0.0257
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2015-02-03|15/12/2014|||555600000|551330000|26.5|26.07|-0.0162|19875000000||0.0077|0|-0.0182
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2014-10-21|15/09/2014|||565900000|545500000|27.49|28.15|0.024|20617499828||0.0374|0|0.0357
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2014-07-14|15/06/2014||0.25|546400000|524500000|24.11|23.89|-0.0091|18082500458||0.0418|0|-0.0107
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2014-04-10|15/03/2014||||530150000|23.2|23.23|0.0013|17400000572|||0|0.0965
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2014-01-14|15/12/2013|0.53|0.21||483500000|18.99|19.73|0.039|14242499828|1.5238||0|-0.0092
08439|TADAWULALL/MSCI_EEM|1140|SAR|Financial|11666|2013-10-15|15/09/2013||||488000000|16.85|16.91|0.0036|12637500286||||
08440|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|11738|2022-04-20|15/03/2022||||1810000000|82.3|||6172500229|||0|-0.3346
08440|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|11738|2022-02-11|15/12/2021|0.64||2620000000|2720000000|82.3|||6172500229||-0.0368|0.8824|0.0234
08440|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|11738|2021-10-21|15/09/2021|0.34||2560000000|2560000000|73.5|73.1|-0.0054|5512500000||0|-0.2917|0.1797
08440|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|11738|2021-07-14|15/06/2021|0.48||2170000000|1960000000|67.9|68.1|0.0029|5092500114||0.1071|-0.0769|0.233
08440|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|11738|2021-04-21|15/03/2021|0.52||1760000000|1760000000|60.4|59.5|-0.0149|4530000114||0|-0.2121|0.1733
08440|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|11738|2021-01-19|15/12/2020|0.66||1500000000||51.6|52.72|0.0217|3869999886|||0.0645|0.1538
08440|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|11738|2020-10-19|15/09/2020|0.62||1300000000|1162000000|56|54.8|-0.0214|4200000000||0.1188|1.5833|0.8073
08440|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|11738|2020-07-22|15/06/2020|0.24||719300000|995000000|47.92|47.28|-0.0134|3593999863||-0.2771|-0.9368|-0.5073
08440|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|11738|2020-04-20|15/03/2020|3.80||1460000000|1370000000|40.96|41.92|0.0234|3071999931||0.0657|0|-0.0759
08440|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|11738|2020-01-21|15/12/2019|3.80||1580000000|1337000000|49.84|50.32|0.0096|3738000011||0.1818|12.5714|0.0748
08440|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|11738|2019-10-17|15/09/2019|0.28||1470000000|1470000000|42.64|42.88|0.0056|3197999954||0|-0.0345|0.1053
08440|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|11738|2019-07-17|15/06/2019|0.29||1330000000|1323000000|31.68|30.68|-0.0316|2376000023||0.0053|-0.42|0.0231
08440|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|11738|2019-04-15|15/03/2019|0.5||1300000000|1375000000|24.16|25.28|0.0464|1811999989||-0.0545|0.1364|-0.0076
08440|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|11738|2019-01-17|15/12/2018|0.44||1310000000|1417000000|28.33|29.17|0.0297|2124749994||-0.0755|0.1579|0.0155
08440|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|11738|2018-10-22|15/09/2018|0.38||1290000000|1340000000|23.21|23.58|0.0159|1740749931||-0.0373|0.0556|0
08440|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|11738|2018-07-18|15/06/2018|0.36||1290000000|1337000000|25.17|23.08|-0.083|1887750006||-0.0352|-0.2653|0
08440|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|11738|2018-04-16|15/03/2018|0.49||1290000000|1378000000|21.75|21.58|-0.0078|1631250000||-0.0639|0.96|0.4568
08440|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|11738|2018-01-15|15/12/2017|0.25||885500000||21.21|21.08|-0.0061|1590749931|||-0.3056|0.0709
08440|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|11738|2017-10-16|15/09/2017|0.36||826900000|860000000|23|23.54|0.0235|1725000000||-0.0385|-0.027|-0.035
08440|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|11738|2017-07-19|15/06/2017|0.37||856900000|968000000|20.53|20.4|-0.0063|1539750051||-0.1148|0.2759|0.0196
08440|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|11738|2017-04-24|15/03/2017|0.29||840400000|903000000|21.92|21.92|0|1644000006||-0.0693|0|0.0011
08440|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|11738|2017-01-23|15/12/2016||||902000000|28.8|28.96|0.0056|2159999943|||0|0.0011
08440|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|11738|2016-10-17|15/09/2016||||901000000|22.4|20.48|-0.0857|1679999971|||0|0.7278
08440|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|11738|2014-10-23|15/09/2014|||532000000|521480000|55.5|55.25|-0.0045|4162500000||0.0202|0|-0.034
08440|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|11738|2014-07-22|15/06/2014|||550700000|529410000|57.75|56.75|-0.0173|4331250000||0.0402|0|0.0003
08440|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|11738|2014-04-17|15/03/2014||||529270000|45.8|47.5|0.0371|3434999943|||0|0
08440|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|11738|2014-01-21|15/12/2013|0.67||||37.88|37.88|0|2841000080|||0|0
08440|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|11738|2013-10-31|15/09/2013|||||32.62|33.23|0.0187|2446499920||||
08441|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|11742|2022-04-25|15/03/2022||-0.1||1010000000|16.1|||3381000080|||-1.5882|-0.3355
08441|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|11742|2022-02-11|15/12/2021|0.08|0.17||1520000000|16.1|||3381000080|-0.5294||-1.05|0.3818
08441|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|11742|2022-02-07|15/03/2021|-1.6|-1.09|1130000000|1100000000|16.24|16.18|-0.0037|3410399952|0.4679|0.0273|79|-0.1691
08441|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|11742|2021-11-16|15/09/2021|-0.02|0.06|1360000000|1360000000|17.2|16.92|-0.0163|3612000160|-1.3333|0|-1.0952|-0.2
08441|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|11742|2021-08-19|15/06/2021|0.21|0.035|1700000000|1250000000|21.36|21.7|0.0159|4485600128|5|0.36|-1.3182|0.2593
08441|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|11742|2021-01-21|15/12/2020|-0.66|-0.61|1350000000|1350000000|21.44|21.26|-0.0084|4502400112|0.082|0|-0.1646|0.1345
08441|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|11742|2020-10-20|15/09/2020|-0.79|-0.85|1190000000|1110000000|23.3|22.38|-0.0395|4892999840|-0.0706|0.0721|-0.6877|1.1064
08441|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|11742|2020-07-21|15/06/2020|-2.53|-2.55|564950000|801950000|18.3|18.6|0.0164|3842999840|-0.0078|-0.2955|3.6852|-0.4817
08441|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|11742|2020-05-19|15/03/2020|-0.54|-0.54|1090000000|1120000000|16.8|17.3|0.0298|3527999840|0|-0.0268|2.8571|-0.0917
08441|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|11742|2020-01-16|15/12/2019|-0.14|-0.14|1200000000|1200000000|26.05|28.9|0.1094|5470499840|0|0|0.0769|-0.0323
08441|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|11742|2019-10-22|15/09/2019|-0.13|-0.05|1240000000|1230000000|25.55|25.8|0.0098|5365499840|1.6|0.0081|-1.1215|-0.2832
08441|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|11742|2019-07-16|15/06/2019|1.07|0.47|1730000000|1740000000|21.14|21.4|0.0123|4439399872|1.2766|-0.0057|-16.2857|0.5446
08441|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|11742|2019-04-22|15/03/2019|-0.07|-0.05|1120000000|1130000000|26.5|26|-0.0189|5565000000|0.4|-0.0088|-1.5|-0.0894
08441|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|11742|2019-01-17|15/12/2018|0.14|-0.06|1230000000|1230000000|21.74|21.52|-0.0101|4565399952|-3.3333|0|-0.44|-0.0465
08441|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|11742|2018-10-23|15/09/2018|0.25|0.22|1290000000|1320000000|19.04|19.64|0.0315|3998400192|0.1364|-0.0227|-0.7899|-0.3027
08441|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|11742|2018-07-17|15/06/2018|1.19|0.76|1850000000|1680000000|21.18|21.5|0.0151|4447800064|0.5658|0.1012|-2.2143|0.5546
08441|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|11742|2018-05-15|15/03/2018|-0.98|0.32|1190000000|1280000000|29|28.45|-0.019|6090000000|-4.0625|-0.0703|-5.2609|-0.1185
08441|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|11742|2018-01-23|15/12/2017|0.23|0.21|1350000000|1571000000|28.95|29.05|0.0035|6079500160|0.0952|-0.1407|6.6667|-0.1
08441|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|11742|2017-10-17|15/09/2017|0.03|1.39|1500000000|2263000000|41.05|41.3|0.0061|8620499840|-0.9784|-0.3372|-0.967|-0.2754
08441|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|11742|2017-07-18|15/06/2017|0.91|0.69|2070000000|1830000000|44.1|44.9|0.0181|9260999680|0.3188|0.1311|1.3947|0.4577
08441|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|11742|2017-04-23|15/03/2017|0.38|-0.13|1420000000|1480000000|29|32|0.1034|6090000000|-3.9231|-0.0405|-1.1566|-0.007
08441|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|11742|2017-04-20|15/12/2016||0.83|1430000000|2166000000|30.2|32|0.0596|6342000160||-0.3398|-0.5677|-0.1437
08441|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|11742|2017-01-25|15/09/2016||1.92|1670000000|2548000000|31.7|32.6|0.0284|6657000160||-0.3446||
08442|TADAWULALL/MSCI_EEM|1150|SAR|Financial|11667|2022-04-28|15/03/2022||0.42||1820000000|30|||60000000000|||0.3125|0.0581
08442|TADAWULALL/MSCI_EEM|1150|SAR|Financial|11667|2022-02-11|15/12/2021|0.28|0.32||1720000000|30|||60000000000|-0.125||-0.2|0.0178
08442|TADAWULALL/MSCI_EEM|1150|SAR|Financial|11667|2021-10-06|15/09/2021|0.35|0.33|1700000000|1690000000|24.42|24.46|0.0016|48840000153|0.0606|0.0059|-0.0278|0.0303
08442|TADAWULALL/MSCI_EEM|1150|SAR|Financial|11667|2021-07-08|15/06/2021|0.36|0.34|1650000000|1530000000|21.58|20.88|-0.0324|43159999847|0.0588|0.0784|0.125|0.0185
08442|TADAWULALL/MSCI_EEM|1150|SAR|Financial|11667|2021-04-12|15/03/2021|0.32|0.315|1620000000|1600000000|17.76|17.34|-0.0236|35520000458|0.0159|0.0125|0.6|-0.0061
08442|TADAWULALL/MSCI_EEM|1150|SAR|Financial|11667|2021-02-10|15/12/2020|0.2|0.245|1630000000|1630000000|16.3|16.32|0.0012|32599998474|-0.1837|0|-0.3651|0.1088
08442|TADAWULALL/MSCI_EEM|1150|SAR|Financial|11667|2020-10-07|15/09/2020|0.315|0.31|1470000000|1460000000|16.52|16.4|-0.0073|33040000916|0.0161|0.0068|0.3125|0.073
08442|TADAWULALL/MSCI_EEM|1150|SAR|Financial|11667|2020-07-09|15/06/2020|0.24|0.19|1370000000|1410000000|14.64|14.74|0.0068|29280000687|0.2632|-0.0284|0.2632|0.0787
08442|TADAWULALL/MSCI_EEM|1150|SAR|Financial|11667|2020-04-13|15/03/2020|0.19|0.31|1270000000|1360000000|16.34|15.36|-0.06|32680000305|-0.3871|-0.0662|-3.1111|-0.1645
08442|TADAWULALL/MSCI_EEM|1150|SAR|Financial|11667|2020-02-10|15/12/2019|-0.09|0.46|1520000000|1410000000|18.23|18.29|0.0033|36459999084|-1.1957|0.078|-1.2667|0.0556
08442|TADAWULALL/MSCI_EEM|1150|SAR|Financial|11667|2019-10-14|15/09/2019|0.3375|0.44|1440000000|1400000000|15.15|14.78|-0.0244|30299999237|-0.233|0.0286|0|0.0588
08442|TADAWULALL/MSCI_EEM|1150|SAR|Financial|11667|2019-07-22|15/06/2019|0.3375|0.44|1360000000|1300000000|19.27|19.01|-0.0135|38540000916|-0.233|0.0462|-0.0625|0.0543
08442|TADAWULALL/MSCI_EEM|1150|SAR|Financial|11667|2019-04-29|15/03/2019|0.36|0.46|1290000000|1260000000|20.48|20.32|-0.0078|40959999084|-0.2174|0.0238|0.0909|0
08442|TADAWULALL/MSCI_EEM|1150|SAR|Financial|11667|2019-02-05|15/12/2018|0.33|0.42|1290000000|1390000000|18.15|18.16|0.0006|36299999237|-0.2143|-0.0719|0|0.0661
08442|TADAWULALL/MSCI_EEM|1150|SAR|Financial|11667|2018-10-08|15/09/2018|0.33|0.41|1210000000|1200000000|16.08|16.17|0.0056|32159999847|-0.1951|0.0083|0.0601|-0.0163
08442|TADAWULALL/MSCI_EEM|1150|SAR|Financial|11667|2018-07-16|15/06/2018|0.3113|0.38|1230000000|1170000000|16.18|16.36|0.0111|32360000610|-0.1808|0.0513|0.0923|0.1081
08442|TADAWULALL/MSCI_EEM|1150|SAR|Financial|11667|2018-04-09|15/03/2018|0.285|0.36|1110000000|1110000000|16.01|16.08|0.0044|32020000458|-0.2083|0|0|-0.1462
08442|TADAWULALL/MSCI_EEM|1150|SAR|Financial|11667|2018-02-07|15/12/2017|0.285|0.27|1300000000|1095000000|15.1|14.93|-0.0113|30200000763|0.0556|0.1872|0.0556|0.2264
08442|TADAWULALL/MSCI_EEM|1150|SAR|Financial|11667|2017-10-04|15/09/2017|0.27|0.24|1060000000|1009000000|13.19|13.31|0.0091|26379999161|0.125|0.0505|0.0909|0.0495
08442|TADAWULALL/MSCI_EEM|1150|SAR|Financial|11667|2017-07-13|15/06/2017|0.2475|0.21|1010000000|900670000|11.08|11.22|0.0126|22159999847|0.1786|0.1214|0.1786|0
08442|TADAWULALL/MSCI_EEM|1150|SAR|Financial|11667|2017-04-12|15/03/2017|0.21|0.20|1010000000|842560000|10.95|10.99|0.0037|21899999619|0.05|0.1987|0.0769|0.0621
08442|TADAWULALL/MSCI_EEM|1150|SAR|Financial|11667|2017-01-23|15/12/2016|0.195|0.20|950930000|857310000|11.05|11.32|0.0244|22100000381|-0.025|0.1092|-0.25|-0.1113
08442|TADAWULALL/MSCI_EEM|1150|SAR|Financial|11667|2016-10-26|15/09/2016|0.26|0.20|1070000000|819060000|9.85|9.98|0.0132|19700000763|0.3|0.3064|0.04|0.3532
08442|TADAWULALL/MSCI_EEM|1150|SAR|Financial|11667|2015-04-20|15/03/2015|0.25|0.15|790700000|712000000|18.42|17.93|-0.0266|36840000153|0.6667|0.1105|0.087|-0.0254
08442|TADAWULALL/MSCI_EEM|1150|SAR|Financial|11667|2015-02-02|15/12/2014|0.23||811300000|676500000|17.09|17.12|0.0018|34180000305||0.1993|0|0.1001
08442|TADAWULALL/MSCI_EEM|1150|SAR|Financial|11667|2014-10-21|15/09/2014|||737500000|617000000|17.6|17.89|0.0165|35200000763||0.1953||
08443|TADAWULALL|8312|SAR|Financial|40411|2021-11-11|15/09/2021|-0.15||40920000||27.7|27.6|-0.0036|831000023|||0.3636|-0.0634
08443|TADAWULALL|8312|SAR|Financial|40411|2021-08-25|15/06/2021|-0.11||43690000||34.6|34.85|0.0072|1037999954|||1.2|0.1322
08443|TADAWULALL|8312|SAR|Financial|40411|2021-05-24|15/03/2021|-0.05||38590000||35.2|37.2|0.0568|1056000023|||-0.7727|-0.0786
08443|TADAWULALL|8312|SAR|Financial|40411|2021-03-24|15/12/2020|-0.22||41880000||24.54|29.6|0.2062|736200027|||-23|0.1276
08443|TADAWULALL|8312|SAR|Financial|40411|2020-11-16|15/09/2020|0.01||37140000||23.64|25.1|0.0618|709199982|||-0.9792|-0.1083
08443|TADAWULALL|8312|SAR|Financial|40411|2020-09-02|15/06/2020|0.48||41650000||16.2|16.66|0.0284|486000023|||-2.2|-0.1209
08443|TADAWULALL|8312|SAR|Financial|40411|2020-06-15|15/03/2020|-0.4||47380000||11.98|12.26|0.0234|359399986|||0.1429|0.0165
08443|TADAWULALL|8312|SAR|Financial|40411|2020-03-23|15/12/2019|-0.35||46610000||10.34|10.42|0.0077|310200005|||0.4583|-0.0165
08443|TADAWULALL|8312|SAR|Financial|40411|2019-11-11|15/09/2019|-0.24||47390000||10.54|10.6|0.0057|316199999|||-0.2941|0.0618
08443|TADAWULALL|8312|SAR|Financial|40411|2019-08-07|15/06/2019|-0.34||44630000||12.2|12.28|0.0066|365999994|||0.4167|-0.166
08443|TADAWULALL|8312|SAR|Financial|40411|2019-05-15|15/03/2019|-0.24||53510000||12.04|12.78|0.0615|361199999|||-0.4667|-0.1543
08443|TADAWULALL|8312|SAR|Financial|40411|2019-04-03|15/12/2018|-0.45||63270000||15.42|15.34|-0.0052|462600002|||1.8125|0.2114
08443|TADAWULALL|8312|SAR|Financial|40411|2018-11-14|15/09/2018|-0.16||52230000||17.2|17.1|-0.0058|516000023|||-0.4839|0.1379
08443|TADAWULALL|8312|SAR|Financial|40411|2018-08-12|15/06/2018|-0.31||45900000||18.28|18|-0.0153|548400021|||1.0667|-0.1125
08443|TADAWULALL|8312|SAR|Financial|40411|2018-05-13|15/03/2018|-0.15||51720000||23.04|23.08|0.0017|691200027|||-1.7895|-0.048
08443|TADAWULALL|8312|SAR|Financial|40411|2018-04-02|15/12/2017|0.19||54330000||24.02|24.26|0.01|720600014|||-2.7273|0.4042
08443|TADAWULALL|8312|SAR|Financial|40411|2017-11-07|15/09/2017|-0.11||38690000||20.4|18.4|-0.098|611999989|||-0.56|0.2413
08443|TADAWULALL|8312|SAR|Financial|40411|2017-08-09|15/06/2017|-0.25||31170000||23.8|24.02|0.0092|713999977|||-6|-0.2511
08443|TADAWULALL|8312|SAR|Financial|40411|2017-05-17|15/03/2017|0.05||41620000||27.5|26.7|-0.0291|825000000||||
08444|TADAWULALL|4331|SAR|Real Estate|996548|2021-03-31|15/12/2020|-1.58||2980000||24.66|24.6|-0.0024|290987998|||2.5111|-0.0418
08444|TADAWULALL|4331|SAR|Real Estate|996548|2020-08-25|15/06/2020|-0.45||3110000||15.08|15.38|0.0199|177943999|||0.7308|-0.3588
08444|TADAWULALL|4331|SAR|Real Estate|996548|2020-03-30|15/12/2018|-0.26||4850000||10.02|10.16|0.014|118236005|||-2.1818|0.7446
08444|TADAWULALL|4331|SAR|Real Estate|996548|2020-03-30|15/12/2019|0.22||2780000||10.02|10.16|0.014|118236005|||-1.9167|0.121
08444|TADAWULALL|4331|SAR|Real Estate|996548|2019-08-08|15/06/2019|-0.24||2480000||12.7|12.62|-0.0063|149859998|||-1.8276|-0.4833
08444|TADAWULALL|4331|SAR|Real Estate|996548|2018-08-02|15/06/2018|0.29||4800000||14.06|13.84|-0.0156|165908005||||
08445|TADAWULALL|8012|SAR|Financial|48638|2022-04-20|15/03/2022|||||20.8|||1143999958|||0|0
08445|TADAWULALL|8012|SAR|Financial|48638|2022-02-07|15/12/2021|||||20.7|20.82|0.0058|1138500042|||0|0
08445|TADAWULALL|8012|SAR|Financial|48638|2021-10-19|15/09/2021|0.1||49230000||24.4309|24.0031|-0.0175|1343702154|||1.5|-0.2948
08445|TADAWULALL|8012|SAR|Financial|48638|2021-08-17|15/06/2021|0.04||69810000||26.1424|26.0568|-0.0033|1437831936|||-0.8857|0.6846
08445|TADAWULALL|8012|SAR|Financial|48638|2021-05-19|15/03/2021|0.35||41440000||24.0887|24.0031|-0.0036|1324876261|||1.6923|-0.1755
08445|TADAWULALL|8012|SAR|Financial|48638|2021-01-20|15/12/2020|0.13||50260000||21.2391|21.6071|0.0173|1168150158|||-0.4091|-0.2569
08445|TADAWULALL|8012|SAR|Financial|48638|2020-10-20|15/09/2020|0.22||67640000||19.8186|18.826|-0.0501|1090022459|||-0.4359|0.1817
08445|TADAWULALL|8012|SAR|Financial|48638|2020-08-03|15/06/2020|0.39||57240000||15.4544|15.7111|0.0166|849991636|||0.0541|0.0085
08445|TADAWULALL|8012|SAR|Financial|48638|2020-04-22|15/03/2020|0.37||56760000||12.6134|12.9899|0.0299|693736238|||0.1935|0.8933
08445|TADAWULALL|8012|SAR|Financial|48638|2020-03-02|15/12/2019|0.31||29980000||14.051|14.205|0.011|772805243|||0.24|0.0457
08445|TADAWULALL|8012|SAR|Financial|48638|2019-10-22|15/09/2019|0.25||28670000||13.52|13.69|0.0126|743600025|||-0.1071|0.0782
08445|TADAWULALL|8012|SAR|Financial|48638|2019-07-29|15/06/2019|0.28||26590000||14.55|14.63|0.0055|800250010|||0.3333|0.0735
08445|TADAWULALL|8012|SAR|Financial|48638|2019-04-29|15/03/2019|0.21||24770000||16.41|16.31|-0.0061|902549992|||-0.2759|-0.1169
08445|TADAWULALL|8012|SAR|Financial|48638|2019-03-04|15/12/2018|0.29||28050000||15.11|15.21|0.0066|831049981|||0.3182|-0.0161
08445|TADAWULALL|8012|SAR|Financial|48638|2018-10-23|15/09/2018|0.22||28510000||13.02|14.8|0.1367|716100025|||0.1579|0.1436
08445|TADAWULALL|8012|SAR|Financial|48638|2018-08-05|15/06/2018|0.19||24930000||18.28|17.46|-0.0449|1005400038|||-0.0952|-0.0865
08445|TADAWULALL|8012|SAR|Financial|48638|2018-04-18|15/03/2018|0.21||27290000||21.03|20.89|-0.0067|1156650038|||-0.087|0.8242
08445|TADAWULALL|8012|SAR|Financial|48638|2018-01-17|15/12/2017|0.23||14960000||22.82|22.76|-0.0026|1255099983|||0.15|0.0732
08445|TADAWULALL|8012|SAR|Financial|48638|2017-10-17|15/09/2017|0.2||13940000||23.75|23.65|-0.0042|1306250000|||-0.2|-0.1947
08445|TADAWULALL|8012|SAR|Financial|48638|2017-07-30|15/06/2017|0.25||17310000||23.88|23.86|-0.0008|1313399954|||0.1905|-0.3082
08445|TADAWULALL|8012|SAR|Financial|48638|2017-04-26|15/03/2017|0.21||25020000||24.54|24.99|0.0183|1349700050||||
08446|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|11654|2022-04-19|15/03/2022|||||60|||1800000000|||0|0
08446|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|11654|2022-02-11|15/12/2021|||||60|||1800000000|||0|0
08446|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|11654|2021-11-01|15/09/2021|0.11||99810000||67.9|67.3|-0.0088|2037000046|||0|0.7919
08446|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|11654|2021-08-04|15/06/2021|0.11||55700000||79.9|78.2|-0.0213|2397000046|||-0.1538|-0.0922
08446|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|11654|2021-04-20|15/03/2021|0.13||61360000||98.5|96|-0.0254|2955000000|||-1.8125|0.0945
08446|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|11654|2021-03-03|15/12/2020|-0.16||56060000||74.5|77.7|0.043|2235000000|||-1.6154|0.1429
08446|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|11654|2020-11-02|15/09/2020|0.26||49050000||32.95|35|0.0622|988500023|||-0.35|-0.3185
08446|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|11654|2020-07-30|15/06/2020|0.4||71970000||29.45|29.7|0.0085|883500023|||0.8182|0.5602
08446|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|11654|2020-04-21|15/03/2020|0.22||46130000||22.44|22.18|-0.0116|673200016|||-4.6667|-0.2693
08446|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|11654|2020-01-13|15/12/2019|-0.06||63130000||22.5|22.56|0.0027|675000000|||0|-0.0575
08446|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|11654|2019-10-21|15/09/2019|-0.06||66980000||20.54|20.7|0.0078|616200027|||-2.5|0.4988
08446|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|11654|2019-07-31|15/06/2019|0.04||44690000||22.84|23|0.007|685200005|||-0.8182|-0.0997
08446|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|11654|2019-04-16|15/03/2019|0.22||49640000||23.18|24|0.0354|695400009|||-0.4054|-0.5532
08446|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|11654|2019-01-14|15/12/2018|0.37||111100000||22|21.72|-0.0127|660000000|||-0.5067|-0.1197
08446|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|11654|2018-11-05|15/09/2018|0.75||126200000||21.72|22.34|0.0285|651599979|||-0.1379|0.5787
08446|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|11654|2018-08-02|15/06/2018|0.87||79940000||24.86|24.84|-0.0008|745800018|||-2.0875|0.9198
08446|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|11654|2018-04-17|15/03/2018|-0.8||41640000||29.05|28.85|-0.0069|871499977|||12.3333|-0.4534
08446|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|11654|2018-01-08|15/12/2017|-0.06|0.45|76180000||31.05|31|-0.0016|931499977|-1.1333||-1.1579|-0.3319
08446|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|11654|2017-10-22|15/09/2017|0.38|0.65|114020000||26.35|25.55|-0.0304|790500011|-0.4154||0.4615|0.6965
08446|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|11654|2017-07-31|15/06/2017|0.26|0.76|67210000||29|27.75|-0.0431|870000000|-0.6579||-0.037|0.3944
08446|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|11654|2017-04-25|15/03/2017|0.27|0.39|48200000||30.6|30.5|-0.0033|918000011|-0.3077||-0.625|0
08446|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|11654|2017-01-22|15/12/2016||1.04|||33.9|35.3|0.0413|1017000046|||-0.2571|0
08446|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|11654|2016-10-16|15/09/2016|1.12|1.40|122900000||27.5|26.2|-0.0473|825000000|-0.2||0|-0.0097
08446|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|11654|2014-10-24|15/09/2014|||124100000||51|52|0.0196|1530000000|||0|0.7957
08446|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|11654|2014-07-17|15/06/2014|||69110000||47.7|47.5|-0.0042|1431000023|||0|0
08446|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|11654|2014-04-17|15/03/2014|||||45.2|44.7|-0.0111|1356000023|||0|0
08446|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|11654|2014-01-13|15/12/2013|1.26|1.37|||43.12|41.5|-0.0376|1293599968|-0.0803||-0.0803|0
08446|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|11654|2013-10-30|15/09/2013|1.37|1.24|||45.83|45.21|-0.0135|1374900055|0.1048|||
08447|TADAWULALL|4348|SAR|Real Estate|1141641|2020-05-03|15/12/2019|-0.97||72180000||9.5|9|-0.0526|1339584056|||2.0313|1.4864
08447|TADAWULALL|4348|SAR|Real Estate|1141641|2019-08-29|15/06/2019|-0.32||29030000||10.1|10|-0.0099|1424189419||||
08448|TADAWULALL|4290|SAR|Consumer Discretionary|11747|2022-02-07|15/12/2021|||||19.38|19.4|0.001|1259699945|||0|0
08448|TADAWULALL|4290|SAR|Consumer Discretionary|11747|2021-11-15|15/09/2021|0.18||211200000||20.32|20.18|-0.0069|1320799980|||0|0.092
08448|TADAWULALL|4290|SAR|Consumer Discretionary|11747|2021-08-22|15/06/2021|0.00||193400000||23.7523|22.9403|-0.0342|1543900509|||-1|-0.0607
08448|TADAWULALL|4290|SAR|Consumer Discretionary|11747|2021-05-10|15/03/2021|-0.17||205900000||20.2199|20.4229|0.01|1314294748|||0.5455|-0.0101
08448|TADAWULALL|4290|SAR|Consumer Discretionary|11747|2021-04-22|15/12/2020|-0.11||208000000||20.3823|20.1387|-0.012|1324851446|||-1.7333|0.1304
08448|TADAWULALL|4290|SAR|Consumer Discretionary|11747|2020-10-20|15/09/2020|0.15||184000000||21.2756|21.1944|-0.0038|1382912664|||0.5|0.0132
08448|TADAWULALL|4290|SAR|Consumer Discretionary|11747|2020-07-13|15/06/2020|0.1||181600000||11.5148|11.6285|0.0099|748461881|||0|-0.1506
08448|TADAWULALL|4290|SAR|Consumer Discretionary|11747|2020-05-06|15/03/2020|0.10||213800000||10.6865|10.5566|-0.0122|694623280|||-0.8947|-0.1092
08448|TADAWULALL|4290|SAR|Consumer Discretionary|11747|2020-01-21|15/12/2019|0.95||240000000||12.067|12.8303|0.0633|784354281|||2.2759|0.1494
08448|TADAWULALL|4290|SAR|Consumer Discretionary|11747|2019-10-22|15/09/2019|0.29||208800000||10.6215|11.0113|0.0367|690400662|||-4.625|0.0378
08448|TADAWULALL|4290|SAR|Consumer Discretionary|11747|2019-07-15|15/06/2019|-0.08||201200000||13.74|13.86|0.0087|893099985|||-1.5|-0.0607
08448|TADAWULALL|4290|SAR|Consumer Discretionary|11747|2019-05-08|15/03/2019|0.16||214200000||13.4|13.14|-0.0194|870999975|||-0.5897|-0.0111
08448|TADAWULALL|4290|SAR|Consumer Discretionary|11747|2019-01-22|15/12/2018|0.39||216600000||13.5|13.52|0.0015|877500000|||-0.0488|0.0217
08448|TADAWULALL|4290|SAR|Consumer Discretionary|11747|2018-10-23|15/09/2018|0.41||212000000||10.42|10.98|0.0537|677300005|||-3.4118|0.2073
08448|TADAWULALL|4290|SAR|Consumer Discretionary|11747|2018-08-02|15/06/2018|-0.17||175600000||15.5|14.82|-0.0439|1007500000|||-2.8889|-0.1149
08448|TADAWULALL|4290|SAR|Consumer Discretionary|11747|2018-05-07|15/03/2018|0.09||198400000||16.88|16.22|-0.0391|1097199945|||-0.7273|0.083
08448|TADAWULALL|4290|SAR|Consumer Discretionary|11747|2018-01-16|15/12/2017|0.33|0.44|183200000||17.46|17.88|0.0241|1134899940|-0.25||-0.2826|-0.0229
08448|TADAWULALL|4290|SAR|Consumer Discretionary|11747|2017-10-17|15/09/2017|0.46|0.28|187500000||16.89|16.89|0|1097849960|0.6429||1|0.092
08448|TADAWULALL|4290|SAR|Consumer Discretionary|11747|2017-08-08|15/06/2017|0.23|0.03|171700000||15.64|16.53|0.0569|1016600022|6.6667||0.6429|0.0245
08448|TADAWULALL|4290|SAR|Consumer Discretionary|11747|2017-05-08|15/03/2017|0.14|0.16|167600000||15.91|15.87|-0.0025|1034149990|-0.125||-0.4074|0
08448|TADAWULALL|4290|SAR|Consumer Discretionary|11747|2017-01-24|15/12/2016||0.27|||17.07|17.73|0.0387|1109549980|||1.25|0
08448|TADAWULALL|4290|SAR|Consumer Discretionary|11747|2016-10-18|15/09/2016||0.12|||11.82|11.87|0.0042|768299980||||
08449|TADAWULALL|2081|SAR|Utilities|1171243|2021-11-10|15/09/2021|0.89||137900000||99|102|0.0303|2475000000|||0.023|0.0222
08449|TADAWULALL|2081|SAR|Utilities|1171243|2021-08-18|15/06/2021|0.87||134900000||126|125|-0.0079|3150000000|||-0.1944|0.0143
08449|TADAWULALL|2081|SAR|Utilities|1171243|2021-05-25|15/03/2021|1.08||133000000||118|118.6|0.0051|2950000000|||0.0588|0.0572
08449|TADAWULALL|2081|SAR|Utilities|1171243|2021-03-11|15/12/2019|1.02||125800000||103|105.2|0.0214|2575000000|||-0.1905|-0.1053
08449|TADAWULALL|2081|SAR|Utilities|1171243|2021-03-11|15/12/2020|1.26||140600000||103|105.2|0.0214|2575000000|||0|0.0595
08449|TADAWULALL|2081|SAR|Utilities|1171243|2021-02-25|15/03/2020|1.26||132700000|||93.6|-1|||||
08450|TADAWULALL|8040|SAR|Financial|11617|2022-04-20|15/03/2022|||||25.7|||10497367648|||0|0
08450|TADAWULALL|8040|SAR|Financial|11617|2022-02-07|15/12/2021|||||26.15|25.65|-0.0191|10681173223|||0|0
08450|TADAWULALL|8040|SAR|Financial|11617|2021-11-15|15/09/2021|-0.06||105000000||24.92|25.35|0.0173|10178770226|||-4|0.05
08450|TADAWULALL|8040|SAR|Financial|11617|2021-08-15|15/06/2021|0.02||100000000||26.8|26.3|-0.0187|10946670685|||-0.5|-0.0329
08450|TADAWULALL|8040|SAR|Financial|11617|2021-05-17|15/03/2021|0.04||103400000||26.35|26.15|-0.0076|10762865109|||-1.0952|-0.1398
08450|TADAWULALL|8040|SAR|Financial|11617|2021-01-20|15/12/2020|-0.42||120200000||25|25|0|10211446825|||1|0.0362
08450|TADAWULALL|8040|SAR|Financial|11617|2020-10-20|15/09/2020|-0.21||116000000||22|22.04|0.0018|8986073206|||-1.7778|-0.0888
08450|TADAWULALL|8040|SAR|Financial|11617|2020-07-30|15/06/2020|0.27||127300000||17.12|17.48|0.021|6992799129|||-1.6|-0.2313
08450|TADAWULALL|8040|SAR|Financial|11617|2020-04-27|15/03/2020|-0.45||165600000||13.7245|13.8275|0.0075|5605888137|||-1.7627|-0.1201
08450|TADAWULALL|8040|SAR|Financial|11617|2020-03-02|15/12/2019|0.59||188200000||13.999|15.1542|0.0825|5718005884|||0.9032|0.0467
08450|TADAWULALL|8040|SAR|Financial|11617|2019-10-22|15/09/2019|0.31||179800000||14.2278|14.2849|0.004|5811437210|||0.24|0.0369
08450|TADAWULALL|8040|SAR|Financial|11617|2019-07-25|15/06/2019|0.25||173400000||14.182|14.2964|0.0081|5792751178|||-0.5536|0.1031
08450|TADAWULALL|8040|SAR|Financial|11617|2019-04-29|15/03/2019|0.56||157200000||16.7554|16.6982|-0.0034|6843854668|||0.3023|0.1326
08450|TADAWULALL|8040|SAR|Financial|11617|2019-03-04|15/12/2018|0.43||138800000||17.3844|17.1842|-0.0115|7100791692|||-0.0652|-0.1506
08450|TADAWULALL|8040|SAR|Financial|11617|2018-10-23|15/09/2018|0.46||163400000||11.5515|13.267|0.1485|4718289175|||-0.0417|-0.0145
08450|TADAWULALL|8040|SAR|Financial|11617|2018-07-30|15/06/2018|0.48||165800000||14.4393|14.2964|-0.0099|5897861566|||0|-0.0722
08450|TADAWULALL|8040|SAR|Financial|11617|2018-04-18|15/03/2018|0.48||178700000||34.75|34.3|-0.0129|14193911087|||-0.0769|-0.0707
08450|TADAWULALL|8040|SAR|Financial|11617|2018-01-17|15/12/2017|0.52||192300000||34.6|34.75|0.0043|14132641783|||0.3|0.0773
08450|TADAWULALL|8040|SAR|Financial|11617|2017-10-17|15/09/2017|0.4||178500000||36.7|35.85|-0.0232|14990404251|||0.0256|-0.0122
08450|TADAWULALL|8040|SAR|Financial|11617|2017-08-03|15/06/2017|0.39||180700000||36.45|36.25|-0.0055|14888289782|||-0.1136|0.0918
08450|TADAWULALL|8040|SAR|Financial|11617|2017-04-26|15/03/2017|0.44||165500000||39.8|39.6|-0.005|16256623034||||
08451|TADAWULALL|8150|SAR|Financial|11628|2019-11-11|15/09/2019|-0.09||115400000||18.38|18.26|-0.0065|534857976|||-2.5|-0.0877
08451|TADAWULALL|8150|SAR|Financial|11628|2019-08-08|15/06/2019|0.06||126500000||15.62|15.9|0.0179|454541997|||-0.4|0.0657
08451|TADAWULALL|8150|SAR|Financial|11628|2019-05-14|15/03/2019|0.1||118700000||16.5|17.16|0.04|480150000|||-2.1111|-0.0451
08451|TADAWULALL|8150|SAR|Financial|11628|2019-04-04|15/12/2018|-0.09||124300000||21.74|21.78|0.0018|632633993|||0.5|0.0172
08451|TADAWULALL|8150|SAR|Financial|11628|2018-11-11|15/09/2018|-0.06||122200000||16.84|17|0.0095|490044004|||-1.4|0.0901
08451|TADAWULALL|8150|SAR|Financial|11628|2018-08-29|15/06/2018|0.15||112100000||18.18|18.04|-0.0077|529038009|||0.25|0.0926
08451|TADAWULALL|8150|SAR|Financial|11628|2018-05-17|15/03/2018|0.12||102600000||20.2|20.2|0|587820022|||-0.0769|0.1168
08451|TADAWULALL|8150|SAR|Financial|11628|2018-03-31|15/12/2017|0.13||91870000||17.2|18.28|0.0628|500520022|||-0.35|-0.0148
08451|TADAWULALL|8150|SAR|Financial|11628|2017-11-02|15/09/2017|0.2||93250000||17|16.44|-0.0329|494700000|||-0.3939|-0.0495
08451|TADAWULALL|8150|SAR|Financial|11628|2017-08-02|15/06/2017|0.33||98110000||14.22|14.4|0.0127|413802008|||0.32|-0.0848
08451|TADAWULALL|8150|SAR|Financial|11628|2017-05-14|15/03/2017|0.25||107200000||12.8|12.95|0.0117|372480006||||
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2022-04-04|15/03/2022||0.46||3900000000|50.1|||50099998474|||-0.0417|-0.0534
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2022-01-24|15/12/2021|0.31|0.48|4260000000|4120000000|48.8|49.45|0.0133|48799999237|-0.3542|0.034|-0.2439|0.0812
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2021-10-10|15/09/2021|0.41|0.58|3940000000|4000000000|55.6|53.3|-0.0414|55599998474|-0.2931|-0.015|-0.1458|-0.0175
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2021-07-10|15/06/2021|0.48|0.635|4010000000|4050000000|59.9|58.3|-0.0267|59900001526|-0.2441|-0.0099|0.2308|0.0986
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2021-04-12|15/03/2021|0.39|0.3875|3650000000|3660000000|53|52.8|-0.0038|53000000000|0.0065|-0.0027|0.1471|-0.0445
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2021-01-25|15/12/2020|0.34|0.4433|3820000000|3860000000|54.2|54|-0.0037|54200000763|-0.233|-0.0104|-0.4516|-0.0104
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2020-10-07|15/09/2020|0.62|0.47|3860000000|3790000000|53.8|53.7|-0.0019|53799999237|0.3191|0.0185|-0.0313|-0.0539
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2020-07-05|15/06/2020|0.64|0.65|4080000000|3900000000|55|54.9|-0.0018|55000000000|-0.0154|0.0462|0.641|0.1365
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2020-04-05|15/03/2020|0.39|0.37|3590000000|3520000000|47.4|49.4|0.0422|47400001526|0.0541|0.0199|0.2188|-0.0297
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2020-01-27|15/12/2019|0.32|0.42|3700000000|3680000000|47.8|47.3|-0.0105|47799999237|-0.2381|0.0054|-0.4483|0.0364
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2019-10-06|15/09/2019|0.58|0.63|3570000000|3490000000|48.8|48|-0.0164|48799999237|-0.0794|0.0229|0|-0.0531
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2019-07-08|15/06/2019|0.58|0.65|3770000000|3860000000|51.6|51.5|-0.0019|51599998474|-0.1077|-0.0233|0.7059|0.1254
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2019-04-10|15/03/2019|0.34|0.34|3350000000|3240000000|58.3|58.7|0.0069|58299999237|0|0.034|-0.0811|-0.0118
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2019-01-20|15/12/2018|0.37|0.37|3390000000|3390000000|56|53.9|-0.0375|56000000000|0|0|-0.3934|0.0059
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2018-10-07|15/09/2018|0.61|0.65|3370000000|3350000000|48.05|45.45|-0.0541|48049999237|-0.0615|0.006|-0.0758|-0.0965
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2018-07-10|15/06/2018|0.66|0.66|3730000000|3730000000|58.8|58|-0.0136|58799999237|0|0|1.129|0.1548
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2018-04-08|15/03/2018|0.31|0.31|3230000000|3390000000|55|57.5|0.0455|55000000000|0|-0.0472|-0.3922|-0.0556
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2018-01-21|15/12/2017|0.51|0.57|3420000000|3900000000|54|53.3|-0.013|54000000000|-0.1053|-0.1231|-0.2388|0.0148
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2017-10-22|15/09/2017|0.67|0.73|3370000000|3564000000|57|56.1|-0.0158|57000000000|-0.0822|-0.0544|0|-0.1037
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2017-07-23|15/06/2017|0.67|0.67|3760000000|3980000000|67.2|66|-0.0179|67199996948|0|-0.0553|1.0427|0.1124
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2017-04-23|15/03/2017|0.328|0.35|3380000000|3627000000|57.6|58.2|0.0104|57599998474|-0.0629|-0.0681|-0.3279|-0.0637
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2017-01-15|15/12/2016|0.488|0.49|3610000000|3914000000|55.2|55.2|0|55200000763|-0.0041|-0.0777|-0.2738|0
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2016-10-09|15/09/2016|0.672|0.54|3610000000|3846000000|43.4|45|0.0369|43400001526|0.2444|-0.0614|-0.1273|-0.1042
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2016-07-21|15/06/2016|0.77|0.56|4030000000|4066000000|44.8|43.4|-0.0312|44799999237|0.375|-0.0089|0.5714|0.1681
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2016-04-17|15/03/2016|0.49|0.33|3450000000|3459000000|46|45.2|-0.0174|46000000000|0.4848|-0.0026|-0.1552|-0.0363
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2016-01-18|15/12/2015|0.58|0.91|3580000000|3675000000|39.15|36.45|-0.069|39150001526|-0.3626|-0.0259|-0.4082|0.017
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2015-10-12|15/09/2015|0.98|0.59|3520000000|3618000000|52.2|51.9|-0.0057|52200000763|0.661|-0.0271|0|-0.0356
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2015-07-06|15/06/2015|0.98|0.47|3650000000|3692000000|69|69|0|69000000000|1.0851|-0.0114|1|0.2007
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2015-04-08|15/03/2015|0.49|0.33|3040000000|2993000000|64.31|66|0.0263|64309997559|0.4848|0.0157|0|-0.0871
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2015-01-20|15/12/2014|0.49|0.43|3330000000|3457000000|58.88|59.06|0.0031|58880001068|0.1395|-0.0367|-0.2899|0.0183
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2014-10-13|15/09/2014|0.69|0.54|3270000000|3283000000|57|58.88|0.033|57000000000|0.2778|-0.004|-0.2069|0.0098
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2014-07-08|15/06/2014|0.87|0.47||3251000000|52.88|52.69|-0.0036|52880001068|0.8511||0.2254|0.1822
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2014-04-08|15/03/2014|0.71|0.29||2750000000|48.38|48.19|-0.0039|48380001068|1.4483||-0.2198|-0.0897
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2014-01-21|15/12/2013|0.91|0.40||3021000000|43.5|45|0.0345|43500000000|1.275||0.1375|-0.014
08452|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|11645|2013-10-08|15/09/2013|0.80|0.47||3064000000|40.31|39|-0.0325|40310001373|0.7021|||
08453|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|11636|2022-04-18|15/03/2022||||553000000|87.6|||3503999939|||0|0
08453|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|11636|2022-02-11|15/12/2021|||||87.6|||3503999939|||0|0
08453|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|11636|2021-12-01|15/09/2021|0.75||571900000||83.2|82.4|-0.0096|3327999878|||-0.2188|-0.0326
08453|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|11636|2021-08-11|15/06/2021|0.96||591200000||107.2|98.5|-0.0812|4287999878|||-0.3766|0.026
08453|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|11636|2021-04-26|15/03/2021|1.54||576200000|562000000|85|88|0.0353|3400000000||0.0253|0.232|-0.0064
08453|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|11636|2021-03-03|15/12/2020|1.25||579900000||87.5|92|0.0514|3500000000|||-0.1379|-0.0286
08453|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|11636|2020-12-02|15/09/2020|1.45||597000000|597000000|82.9|82.3|-0.0072|3316000061||0|0.9079|-0.1076
08453|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|11636|2020-07-30|15/06/2020|0.76||669000000|620000000|71.8|73.5|0.0237|2872000122||0.079|0|0.1018
08453|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|11636|2020-04-20|15/03/2020|0.76||607200000|630000000|55|53.1|-0.0345|2200000000||-0.0362|-3.375|0.5104
08453|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|11636|2020-02-26|15/12/2019|-0.32||402000000|402000000|63.2|62.3|-0.0142|2528000031||0|-1.237|-0.3458
08453|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|11636|2019-10-21|15/09/2019|1.35||614500000|680000000|61.2|61.5|0.0049|2448000031||-0.0963|0.1947|0.1275
08453|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|11636|2019-07-25|15/06/2019|1.13||545000000|608000000|55|55.9|0.0164|2200000000||-0.1036|9.2727|-0.3543
08453|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|11636|2019-04-22|15/03/2019|0.11||844000000|724000000|66.8|65.7|-0.0165|2672000122||0.1657|-0.6667|0.325
08453|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|11636|2019-02-27|15/12/2018|0.33||637000000|592500000|72|74.8|0.0389|2880000000||0.0751|-0.8299|-0.0939
08453|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|11636|2018-11-28|15/09/2018|1.94||703000000|769000000|63.3|65.3|0.0316|2531999969||-0.0858|0.4697|-0.1837
08453|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|11636|2018-07-26|15/06/2018|1.32||861200000|740000000|53.1|49.9|-0.0603|2123999939||0.1638|0.2816|0.0468
08453|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|11636|2018-04-16|15/03/2018|1.03||822700000|662000000|74.5|78|0.047|2980000000||0.2427|-0.1557|-0.0548
08453|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|11636|2018-02-26|15/12/2017|1.22||870400000||72|71.2|-0.0111|2880000000|||-0.1701|0.0513
08453|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|11636|2017-11-29|15/09/2017|1.47||827900000||60.3|60|-0.005|2411999969|||0.4272|0.0763
08453|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|11636|2017-07-27|15/06/2017|1.03||769200000||56.03|54.88|-0.0205|2241199951|||0.2118|-0.307
08453|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|11636|2017-04-24|15/03/2017|0.85||1110000000||43.49|44.79|0.0299|1739600067||||
08454|TADAWULALL|1213|SAR|Consumer Discretionary|11671|2021-11-15|15/09/2021|-1.89||45280000||36.75|35.2|-0.0422|777747637|||1.3049|-0.3125
08454|TADAWULALL|1213|SAR|Consumer Discretionary|11671|2021-08-22|15/06/2021|-0.82||65860000||35.62|35.05|-0.016|753833197|||-0.0353|-0.0626
08454|TADAWULALL|1213|SAR|Consumer Discretionary|11671|2021-05-10|15/03/2021|-0.85||70260000||34.31|34.02|-0.0085|726109455|||0.7|0.1035
08454|TADAWULALL|1213|SAR|Consumer Discretionary|11671|2021-03-30|15/12/2020|-0.5||63670000||34.88|34.52|-0.0103|738172473|||-0.7706|0.3122
08454|TADAWULALL|1213|SAR|Consumer Discretionary|11671|2020-11-16|15/09/2020|-2.18||48520000||24.26|29.29|0.2073|513419261|||0.3374|0.3121
08454|TADAWULALL|1213|SAR|Consumer Discretionary|11671|2020-08-27|15/06/2020|-1.63||36980000||15.11|16.68|0.1039|319775960|||-0.1141|-0.1406
08454|TADAWULALL|1213|SAR|Consumer Discretionary|11671|2020-06-25|15/03/2020|-1.84||43030000||12.11|12.5|0.0322|256286357|||0.6429|-0.1387
08454|TADAWULALL|1213|SAR|Consumer Discretionary|11671|2020-04-06|15/12/2019|-1.12||49960000||11.28|11.37|0.008|238720902|||-9|-0.2272
08454|TADAWULALL|1213|SAR|Consumer Discretionary|11671|2019-11-13|15/09/2019|0.14||64650000||17.1|16.24|-0.0503|361890745|||-1.0636|0.2249
08454|TADAWULALL|1213|SAR|Consumer Discretionary|11671|2019-07-25|15/06/2019|-2.2||52780000||16.01|16.77|0.0475|338822853|||0.4103|-0.1876
08454|TADAWULALL|1213|SAR|Consumer Discretionary|11671|2019-05-13|15/03/2019|-1.56||64970000||19.02|18.57|-0.0237|402524093|||-0.1429|-0.3251
08454|TADAWULALL|1213|SAR|Consumer Discretionary|11671|2019-04-01|15/12/2018|-1.82||96270000||24.04|24.04|0|508763371|||1.4595|0.1901
08454|TADAWULALL|1213|SAR|Consumer Discretionary|11671|2018-11-08|15/09/2018|-0.74||80890000||21.3|20.83|-0.0221|450776165|||0|-0.2892
08454|TADAWULALL|1213|SAR|Consumer Discretionary|11671|2018-08-02|15/06/2018|-0||113800000||25.8|26.03|0.0089|546010570|||-1|0.0336
08454|TADAWULALL|1213|SAR|Consumer Discretionary|11671|2018-05-08|15/03/2018|0.06||110100000||35.14|35.27|0.0037|743674870|||-1.1304|-0.0961
08454|TADAWULALL|1213|SAR|Consumer Discretionary|11671|2018-03-31|15/12/2017|-0.46||121800000||23.02|24.04|0.0443|487176897|||-0.788|0.2
08454|TADAWULALL|1213|SAR|Consumer Discretionary|11671|2017-11-14|15/09/2017|-2.17||101500000||23.55|24.95|0.0594|498393367|||1.8553|-0.2812
08454|TADAWULALL|1213|SAR|Consumer Discretionary|11671|2017-08-07|15/06/2017|-0.76||141200000||25.34|25.63|0.0114|536275517|||-10.5|0.0375
08454|TADAWULALL|1213|SAR|Consumer Discretionary|11671|2017-05-01|15/03/2017|0.08||136100000||30.29|29.48|-0.0267|641033378||||
08455|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|11691|2022-02-11|15/12/2021|||||63.9|||4421880106|||0|0
08455|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|11691|2021-11-11|15/09/2021|6.49||6530000||54.6|58.5|0.0714|3778319894|||0|0.2438
08455|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|11691|2021-08-19|15/06/2021|6.49||5250000||66|64.1|-0.0288|4567200000|||0|0.1029
08455|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|11691|2021-05-12|15/03/2021|6.49||4760000||54.3|54.7|0.0074|3757559947|||7.2152|0.23
08455|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|11691|2021-03-01|15/12/2020|0.79||3870000||49.85|48.75|-0.0221|3449619894|||-0.8783|0.1871
08455|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|11691|2020-10-20|15/09/2020|6.49||3260000||45.5|46.1|0.0132|3148600000|||1.4583|0.249
08455|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|11691|2020-07-29|15/06/2020|2.64||2610000||26.7|29.35|0.0993|1847640053|||-4.9403|-0.4363
08455|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|11691|2020-05-06|15/03/2020|-0.67||4630000||26.7|29.35|0.0993|1847640053|||-1.1032|-0.192
08455|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|11691|2020-01-20|15/12/2019|6.49||5730000||29.7|29.1|-0.0202|2055240053|||-5.1338|-0.1435
08455|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|11691|2019-11-07|15/09/2019|-1.57||6690000||21|20.74|-0.0124|1453200000|||0.5243|0.0198
08455|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|11691|2019-07-31|15/06/2019|-1.03||6560000||23.44|22.9|-0.023|1622048037|||-0.0965|0.3811
08455|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|11691|2019-05-08|15/03/2019|-1.14||4750000||22.4|21.96|-0.0196|1550079974|||0.6056|-0.3234
08455|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|11691|2019-01-14|15/12/2018|-0.71||7020000||20.2|20.52|0.0158|1397840053|||-2.775|0.0415
08455|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|11691|2018-10-23|15/09/2018|0.4||6740000||21|22|0.0476|1453200000|||-0.5652|0.348
08455|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|11691|2018-07-25|15/06/2018|0.92||5000000|5000000|30.65|31.3|0.0212|2120979974||0|0.0222|-0.9877
08455|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|11691|2018-05-10|15/03/2018|0.9||405000000|405000000|30.6|30.5|-0.0033|2117520026||0|0.0588|-0.0603
08455|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|11691|2018-01-15|15/12/2017|0.85||431000000||22.34|21.98|-0.0161|1545928011|||0.6346|60.1348
08455|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|11691|2017-10-17|15/09/2017|0.52||7050000||22|19.92|-0.0945|1522400000|||-0.1333|-0.5097
08455|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|11691|2017-08-02|15/06/2017|0.6||14380000||22.44|21.96|-0.0214|1552848037|||0.4286|-0.9639
08455|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|11691|2017-05-11|15/03/2017|0.42||398000000||23.6|22.45|-0.0487|1633120026|||-0.1923|-0.0995
08455|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|11691|2017-02-27|15/12/2016|0.52||442000000||21.1|21|-0.0047|1460120026|||0|-0.1927
08455|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|11691|2014-10-28|15/09/2014|||547500000||24.55|24.8|0.0102|1698859947|||0|-0.0214
08455|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|11691|2014-07-21|15/06/2014|||559500000||24.8|25.1|0.0121|1716159947||||
08456|TADAWULALL|8310|SAR|Financial|19027|2021-11-17|15/09/2021|-1.96||64210000||32.05|31.25|-0.025|416649990|||-0.3531|-0.0117
08456|TADAWULALL|8310|SAR|Financial|19027|2021-08-26|15/06/2021|-3.03||64970000||51.6|52|0.0078|670799980|||0.882|-0.0296
08456|TADAWULALL|8310|SAR|Financial|19027|2021-05-30|15/03/2021|-1.61||66950000||63.3|62.7|-0.0095|822899990|||0.0387|-0.0031
08456|TADAWULALL|8310|SAR|Financial|19027|2021-04-04|15/12/2020|-1.55||67160000||70.338|70.2457|-0.0013|914394165|||0.2016|0.018
08456|TADAWULALL|8310|SAR|Financial|19027|2020-11-15|15/09/2020|-1.29||65970000||68.3996|69.9688|0.0229|889194267|||-8.5882|0.1069
08456|TADAWULALL|8310|SAR|Financial|19027|2020-08-30|15/06/2020|0.17||59600000||24.5906|25.5506|0.039|319677937|||0.7|-0.0522
08456|TADAWULALL|8310|SAR|Financial|19027|2020-06-25|15/03/2020|0.1||62880000||21.3414|21.2676|-0.0035|277438227|||-1.5882|0.0239
08456|TADAWULALL|8310|SAR|Financial|19027|2020-04-07|15/12/2019|-0.17||61410000||20.4183|19.4583|-0.047|265438305|||-0.4333|0.0029
08456|TADAWULALL|8310|SAR|Financial|19027|2019-11-17|15/09/2019|-0.3||61230000||19.5691|21.2676|0.0868|254398367|||0.4286|0.2357
08456|TADAWULALL|8310|SAR|Financial|19027|2019-08-21|15/06/2019|-0.21||49550000||21.0829|20.6768|-0.0193|274078234|||-0.7879|0.3108
08456|TADAWULALL|8310|SAR|Financial|19027|2019-05-15|15/03/2019|-0.99||37800000||20.3445|20.8614|0.0254|264478296|||1.25|0.553
08456|TADAWULALL|8310|SAR|Financial|19027|2019-04-04|15/12/2018|-0.44||24340000||13.88|13.94|0.0043|180440001|||0.2222|-0.0829
08456|TADAWULALL|8310|SAR|Financial|19027|2018-11-14|15/09/2018|-0.36||26540000||14.47|14.55|0.0055|188110003|||17|0.6851
08456|TADAWULALL|8310|SAR|Financial|19027|2018-08-08|15/06/2018|-0.02||15750000||15.37|15.09|-0.0182|199809999|||-0.9592|-0.1298
08456|TADAWULALL|8310|SAR|Financial|19027|2018-05-15|15/03/2018|-0.49||18100000||12.7|11.42|-0.1008|165099998|||-0.0926|-0.1294
08456|TADAWULALL|8310|SAR|Financial|19027|2018-03-31|15/12/2017|-0.54||20790000||15.15|15.04|-0.0073|196949995|||-1.5143|3.4614
08456|TADAWULALL|8310|SAR|Financial|19027|2017-11-12|15/09/2017|1.05||4660000||18.24|18.24|0|237119997|||-9.0769|-0.7948
08456|TADAWULALL|8310|SAR|Financial|19027|2017-08-03|15/06/2017|-0.13||22710000||13.83|13.89|0.0043|179789999|||-0.5938|-0.1472
08456|TADAWULALL|8310|SAR|Financial|19027|2017-05-04|15/03/2017|-0.32||26630000||14.32|13.93|-0.0272|186159996||||
08457|TADAWULALL|2160|SAR|Industrials|11690|2022-04-18|15/03/2022|||||17.3|||553599976|||0|0
08457|TADAWULALL|2160|SAR|Industrials|11690|2022-02-11|15/12/2021|||||17.3|||553599976|||0|0
08457|TADAWULALL|2160|SAR|Industrials|11690|2021-10-18|15/09/2021|-1.07||96110000||24.5|23.7|-0.0327|784000000|||0|-0.1349
08457|TADAWULALL|2160|SAR|Industrials|11690|2021-08-19|15/06/2021|-1.07||111100000||25.1|23.8|-0.0518|803200012|||0|-0.0305
08457|TADAWULALL|2160|SAR|Industrials|11690|2021-05-12|15/03/2021|-1.07||114600000||28.6|29.3|0.0245|915200012|||-0.7679|0.4356
08457|TADAWULALL|2160|SAR|Industrials|11690|2021-03-25|15/12/2020|-4.61||79830000||27.3|27|-0.011|873599976|||3.3084|-0.3118
08457|TADAWULALL|2160|SAR|Industrials|11690|2020-11-09|15/09/2020|-1.07||116000000||18.7004|19.4678|0.041|598413391|||-0.3779|0.3946
08457|TADAWULALL|2160|SAR|Industrials|11690|2020-07-30|15/06/2020|-1.72||83180000||15.83|16.0574|0.0144|506559662|||0.6075|-0.4865
08457|TADAWULALL|2160|SAR|Industrials|11690|2020-05-31|15/03/2020|-1.07||162000000||14.4374|14.1816|-0.0177|461996948|||0|-0.1793
08457|TADAWULALL|2160|SAR|Industrials|11690|2020-01-22|15/12/2019|-1.07||197400000||23.0487|24.1002|0.0456|737558105|||7.2308|0.0596
08457|TADAWULALL|2160|SAR|Industrials|11690|2019-10-28|15/09/2019|-0.13||186300000||21.4003|20.6898|-0.0332|684810425|||-0.9422|0.1388
08457|TADAWULALL|2160|SAR|Industrials|11690|2019-07-30|15/06/2019|-2.25||163600000||28.8493|28.277|-0.0198|923176086|||4.7692|-0.2979
08457|TADAWULALL|2160|SAR|Industrials|11690|2019-04-29|15/03/2019|-0.39||233000000||28.8493|29.2784|0.0149|923176086|||0.2188|-0.1475
08457|TADAWULALL|2160|SAR|Industrials|11690|2019-01-23|15/12/2018|-0.32||273300000||29.0877|28.8493|-0.0082|930805664|||0|0.0118
08457|TADAWULALL|2160|SAR|Industrials|11690|2018-10-15|15/09/2018|-0.32||270100000||17.35|17.79|0.0254|555200012|||0|0.3471
08457|TADAWULALL|2160|SAR|Industrials|11690|2018-08-05|15/06/2018|-0.32||200500000||21.71|20.37|-0.0617|694719971|||0|-0.198
08457|TADAWULALL|2160|SAR|Industrials|11690|2018-05-07|15/03/2018|-0.32||250000000|250000000|25.1|23.32|-0.0709|803200012||0|0|-0.0421
08457|TADAWULALL|2160|SAR|Industrials|11690|2018-01-17|15/12/2017|-0.32||261000000||27.35|27.52|0.0062|875200012|||-0.3469|0.9654
08457|TADAWULALL|2160|SAR|Industrials|11690|2017-10-16|15/09/2017|-0.49||132800000||22.11|22.08|-0.0014|707520020|||0.1241|-0.5876
08457|TADAWULALL|2160|SAR|Industrials|11690|2017-07-27|15/06/2017|-0.4359||322000000|255000000|5.23|5.16|-0.0134|167360001||0.2627|-0.6747|0.1338
08457|TADAWULALL|2160|SAR|Industrials|11690|2017-05-08|15/03/2017|-1.34|0.10|284000000|457000000|6.5|6.3|-0.0308|208000000|-14.4|-0.3786|0|-0.1212
08457|TADAWULALL|2160|SAR|Industrials|11690|2016-10-17|15/09/2016||||520000000|5.85|5.3|-0.094|187199997|||0|0
08457|TADAWULALL|2160|SAR|Industrials|11690|2014-10-27|15/09/2014|||623200000||16.9|16.7|-0.0118|540799988|||0|-0.1307
08457|TADAWULALL|2160|SAR|Industrials|11690|2014-07-21|15/06/2014|||716900000||18.2|18.1|-0.0055|582400024|||0|0
08457|TADAWULALL|2160|SAR|Industrials|11690|2014-04-14|15/03/2014|||||17.55|17.75|0.0114|561599976|||0|0
08457|TADAWULALL|2160|SAR|Industrials|11690|2014-01-15|15/12/2013|0.30||||15.3|15.15|-0.0098|489600006|||0|0
08457|TADAWULALL|2160|SAR|Industrials|11690|2013-10-07|15/09/2013|0.30|||789000000|13.9|13.8|-0.0072|444799988||||
08458|TADAWULALL|1182|SAR|Financial|1163395|2021-11-03|15/09/2021|0.33||79220000||25.5|25.45|-0.002|2310300000|||0.0645|0.1589
08458|TADAWULALL|1182|SAR|Financial|1163395|2021-08-11|15/06/2021|0.31||68360000||23.62|23.14|-0.0203|2139972076|||0.1071|-0.0442
08458|TADAWULALL|1182|SAR|Financial|1163395|2021-05-18|15/03/2021|0.28||71520000||23.64|23.54|-0.0042|2141783945|||0.12|0.0853
08458|TADAWULALL|1182|SAR|Financial|1163395|2021-04-19|15/12/2020|0.25||65900000||22.82|22.94|0.0053|2067491972|||-0.0741|-0.2203
08458|TADAWULALL|1182|SAR|Financial|1163395|2020-11-03|15/09/2019|0.27||84520000||21.66|21.5|-0.0074|1962395986|||0.0385|0.1594
08458|TADAWULALL|1182|SAR|Financial|1163395|2020-11-03|15/09/2020|0.26||72900000||21.66|21.5|-0.0074|1962395986|||5.5|0.0681
08458|TADAWULALL|1182|SAR|Financial|1163395|2020-08-11|15/03/2019|0.04||68250000||21.86|22.28|0.0192|1980516055|||-0.8788|-0.0992
08458|TADAWULALL|1182|SAR|Financial|1163395|2020-08-11|15/03/2020|0.33||75770000||21.86|22.28|0.0192|1980516055|||0.5|0.0992
08458|TADAWULALL|1182|SAR|Financial|1163395|2020-08-11|15/06/2019|0.22||68930000||21.86|22.28|0.0192|1980516055|||-0.7143|-0.76
08458|TADAWULALL|1182|SAR|Financial|1163395|2020-08-11|15/12/2019|0.77||287200000||21.86|22.28|0.0192|1980516055|||1.9615|2.8758
08458|TADAWULALL|1182|SAR|Financial|1163395|2020-07-28|15/06/2020|0.26||74100000||20.26|20.48|0.0109|1835556021||||
08459|TADAWULALL|4061|SAR|Consumer Staples|11646|2021-11-15|15/09/2021|-0.27||1940000||91.6|83.3|-0.0906|961799984|||0.125|0.0157
08459|TADAWULALL|4061|SAR|Consumer Staples|11646|2021-08-22|15/06/2021|-0.24||1910000||95.5|93.6|-0.0199|1002750000|||-0.0769|-0.045
08459|TADAWULALL|4061|SAR|Consumer Staples|11646|2021-05-10|15/03/2021|-0.26||2000000||94.9|96.1|0.0126|996450016|||-0.7903|0.105
08459|TADAWULALL|4061|SAR|Consumer Staples|11646|2021-04-01|15/12/2020|-1.24||1810000||103.6|105.2|0.0154|1087799984|||8.5385|0.2067
08459|TADAWULALL|4061|SAR|Consumer Staples|11646|2020-11-11|15/09/2020|-0.13||1500000||167.8|202.8|0.2086|1761900032|||-1.5652|-0.0506
08459|TADAWULALL|4061|SAR|Consumer Staples|11646|2020-08-24|15/06/2020|0.23||1580000||34|34.23|0.0068|357000000|||-1.0529|-0.5212
08459|TADAWULALL|4061|SAR|Consumer Staples|11646|2020-06-21|15/03/2020|-4.35||3300000||23.89|23.73|-0.0067|250844994|||-0.9943|0.6256
08459|TADAWULALL|4061|SAR|Consumer Staples|11646|2020-02-23|15/12/2019|-757.26||2030000||26.33|25.34|-0.0376|276464999|||5408|-0.0098
08459|TADAWULALL|4061|SAR|Consumer Staples|11646|2019-10-31|15/09/2019|-0.14||2050000||18|17.27|-0.0406|189000000|||-0.3|0.1453
08459|TADAWULALL|4061|SAR|Consumer Staples|11646|2019-08-06|15/06/2019|-0.2||1790000||18.86|19.06|0.0106|198030006|||-0.0909|-0.298
08459|TADAWULALL|4061|SAR|Consumer Staples|11646|2019-05-12|15/03/2019|-0.22||2550000||23.92|21.38|-0.1062|251160001|||-0.5|-0.462
08459|TADAWULALL|4061|SAR|Consumer Staples|11646|2019-04-01|15/12/2018|-0.44||4740000||26.11|26.29|0.0069|274155006|||1.9333|-0.7019
08459|TADAWULALL|4061|SAR|Consumer Staples|11646|2018-11-07|15/09/2018|-0.15||15900000||23.45|23.79|0.0145|246225008|||-2.3636|0.0685
08459|TADAWULALL|4061|SAR|Consumer Staples|11646|2018-08-06|15/06/2018|0.11||14880000||24.35|25.64|0.053|255675004|||-1.3793|1.856
08459|TADAWULALL|4061|SAR|Consumer Staples|11646|2018-05-10|15/03/2018|-0.29||5210000||26.09|26.59|0.0192|273945002|||-0.4528|-0.43
08459|TADAWULALL|4061|SAR|Consumer Staples|11646|2018-03-27|15/12/2017|-0.53||9140000||27.25|26.22|-0.0378|286125000|||0.4324|-0.4152
08459|TADAWULALL|4061|SAR|Consumer Staples|11646|2017-11-09|15/09/2017|-0.37||15630000||25.28|24.67|-0.0241|265440007|||0.3214|0.131
08459|TADAWULALL|4061|SAR|Consumer Staples|11646|2017-08-06|15/06/2017|-0.28||13820000||35.26|35.21|-0.0014|370229982|||0.2174|1.9156
08459|TADAWULALL|4061|SAR|Consumer Staples|11646|2017-05-04|15/03/2017|-0.23||4740000||37.69|36.33|-0.0361|395744986||||
08460|TADAWULALL|2200|SAR|Materials|11694|2022-02-11|15/12/2021|||||17.12|||684800034|||0|0
08460|TADAWULALL|2200|SAR|Materials|11694|2021-11-11|15/09/2021|-0.42||92610000||16.28|17.32|0.0639|651200027|||0.2727|-0.2537
08460|TADAWULALL|2200|SAR|Materials|11694|2021-08-19|15/06/2021|-0.33||124100000||19.46|18.16|-0.0668|778399963|||-17.5|-0.0402
08460|TADAWULALL|2200|SAR|Materials|11694|2021-06-30|15/03/2021|0.02||129300000||20.02|22.02|0.0999|800800018|||-1.0051|0.3549
08460|TADAWULALL|2200|SAR|Materials|11694|2021-03-31|15/12/2020|-3.9||95430000||22.68|22|-0.03|907200012|||42.3333|-0.4109
08460|TADAWULALL|2200|SAR|Materials|11694|2020-10-20|15/09/2020|-0.09||162000000||18.14|17.7|-0.0243|725599976|||-0.8085|2.5714
08460|TADAWULALL|2200|SAR|Materials|11694|2020-08-11|15/06/2020|-0.47||45360000||12.68|12.88|0.0158|507200012|||0.119|-0.3174
08460|TADAWULALL|2200|SAR|Materials|11694|2020-05-07|15/03/2020|-0.42||66450000||11.88|11.86|-0.0017|475200005|||-6.25|-0.5826
08460|TADAWULALL|2200|SAR|Materials|11694|2020-01-23|15/12/2019|0.08||159200000||13.74|13.58|-0.0116|549599991|||-0.6522|-0.2433
08460|TADAWULALL|2200|SAR|Materials|11694|2019-10-22|15/09/2019|0.23||210400000||11.82|12.16|0.0288|472799988|||0.15|0.0987
08460|TADAWULALL|2200|SAR|Materials|11694|2019-07-16|15/06/2019|0.2||191500000||10.3|10.32|0.0019|412000008|||0|0.0639
08460|TADAWULALL|2200|SAR|Materials|11694|2019-05-09|15/03/2019|0.2||180000000||9.68|9.45|-0.0238|387200012|||-1.0897|-0.1979
08460|TADAWULALL|2200|SAR|Materials|11694|2019-01-24|15/12/2018|-2.23||224400000||10.16|10.38|0.0217|406399994|||4.3095|0.2052
08460|TADAWULALL|2200|SAR|Materials|11694|2018-10-23|15/09/2018|-0.42||186200000||8.86|9.15|0.0327|354399986|||1.1|0.1237
08460|TADAWULALL|2200|SAR|Materials|11694|2018-08-07|15/06/2018|-0.2||165700000||10.9|10.44|-0.0422|435999985|||-0.0909|0.3593
08460|TADAWULALL|2200|SAR|Materials|11694|2018-05-09|15/03/2018|-0.22||121900000||12.68|12.84|0.0126|507200012|||3.4|-0.3533
08460|TADAWULALL|2200|SAR|Materials|11694|2018-01-18|15/12/2017|-0.05||188500000||12.14|12.02|-0.0099|485600014|||-1.2941|0.3669
08460|TADAWULALL|2200|SAR|Materials|11694|2017-10-17|15/09/2017|0.17||137900000||12.18|12.18|0|487200012|||1.125|0.1434
08460|TADAWULALL|2200|SAR|Materials|11694|2017-08-08|15/06/2017|0.08||120600000||13.8|13.78|-0.0014|552000008|||-2.3333|0.071
08460|TADAWULALL|2200|SAR|Materials|11694|2017-05-10|15/03/2017|-0.06||112600000||15.8|15.3|-0.0316|632000008|||0|0
08460|TADAWULALL|2200|SAR|Materials|11694|2014-04-20|15/03/2014|||||26.9|27.2|0.0112|1075999985|||0|0
08460|TADAWULALL|2200|SAR|Materials|11694|2014-01-20|15/12/2013|||||25.8|24.5|-0.0504|1031999969|||0|0
08460|TADAWULALL|2200|SAR|Materials|11694|2013-10-30|15/09/2013||||138000000|21.9|21.95|0.0023|875999985||||
08461|TADAWULALL|7201|SAR|Information Technology|997127|2021-11-01|15/09/2021|0.12||11720000||169.8|170.4|0.0035|1698000031|||-0.8723|-0.1234
08461|TADAWULALL|7201|SAR|Information Technology|997127|2021-08-19|15/06/2021|0.94||13370000||157.8|160.8|0.019|1578000031|||-24.5|0.5073
08461|TADAWULALL|7201|SAR|Information Technology|997127|2021-04-20|15/03/2021|-0.04||8870000||97.9|96.8|-0.0112|979000015|||-0.9494|0.3219
08461|TADAWULALL|7201|SAR|Information Technology|997127|2021-04-05|15/12/2020|-0.79||6710000||102.6|102|-0.0058|1025999985|||0.7955|0.1855
08461|TADAWULALL|7201|SAR|Information Technology|997127|2020-11-10|15/09/2020|-0.44||5660000||87.1|92|0.0563|870999985|||1.3158|0.0679
08461|TADAWULALL|7201|SAR|Information Technology|997127|2020-08-25|15/06/2020|-0.19||5300000||59.7|60.4|0.0117|597000008|||0.1176|-0.1796
08461|TADAWULALL|7201|SAR|Information Technology|997127|2020-05-10|15/03/2020|-0.17||6460000||30.25|28.95|-0.043|302500000|||-1.0829|-0.5193
08461|TADAWULALL|7201|SAR|Information Technology|997127|2020-03-17|15/12/2019|2.05||13440000||16.5|20.82|0.2618|165000000|||50.25|0.7569
08461|TADAWULALL|7201|SAR|Information Technology|997127|2020-01-21|15/09/2019|0.04||7650000||24.68|25.95|0.0515|246800003|||-0.8667|-0.1125
08461|TADAWULALL|7201|SAR|Information Technology|997127|2019-08-05|15/06/2019|0.3||8620000||11|11.1|0.0091|110000000|||29|-0.039
08461|TADAWULALL|7201|SAR|Information Technology|997127|2019-06-12|15/03/2019|0.01||8970000||9.1|9.18|0.0088|91000004|||-1.0038|-0.2012
08461|TADAWULALL|7201|SAR|Information Technology|997127|2019-04-29|15/12/2018|-2.64||11230000||10.5|10.6|0.0095|105000000|||-25|0.1649
08461|TADAWULALL|7201|SAR|Information Technology|997127|2018-12-17|15/09/2018|0.11||9640000||12.1|12.72|0.0512|121000004|||0.1|-0.0263
08461|TADAWULALL|7201|SAR|Information Technology|997127|2018-09-09|15/06/2018|0.1||9900000||10.52|9.95|-0.0542|105200005|||0.1111|-0.0217
08461|TADAWULALL|7201|SAR|Information Technology|997127|2018-06-25|15/03/2018|0.09||10120000||11.4|11.16|-0.0211|113999996|||-1.039|-0.4085
08461|TADAWULALL|7201|SAR|Information Technology|997127|2018-03-28|15/12/2017|-2.31||17110000||11.84|11.5|-0.0287|118400002|||27.875|1.1992
08461|TADAWULALL|7201|SAR|Information Technology|997127|2017-11-26|15/09/2017|-0.08||7780000||9.48|9.5|0.0021|94799995|||-2|-0.331
08461|TADAWULALL|7201|SAR|Information Technology|997127|2017-08-03|15/06/2017|0.08||11630000||12.12|12.4|0.0231|121199999|||0.1429|-0.136
08461|TADAWULALL|7201|SAR|Information Technology|997127|2017-05-17|15/03/2017|0.07||13460000||14|14.05|0.0036|140000000||||
08462|TADAWULALL|4321|SAR|Real Estate|1131253|2022-06-01|15/03/2022||0.23||482650000|23|||10925000000|||0.0455|-0.0391
08462|TADAWULALL|4321|SAR|Real Estate|1131253|2022-03-02|15/12/2021||0.22||502270000|23|||10925000000|||0.1579|0.0106
08462|TADAWULALL|4321|SAR|Real Estate|1131253|2021-12-01|15/09/2021|0.19|0.19|497020000|497020000|20.48|20.02|-0.0225|9727999783|0|0|-0.2692|-0.0271
08462|TADAWULALL|4321|SAR|Real Estate|1131253|2021-09-01|15/06/2021|0.26|0.18|510840000|490430000|25|25.1|0.004|11875000000|0.4444|0.0416|0.0196|0.0913
08462|TADAWULALL|4321|SAR|Real Estate|1131253|2021-06-02|15/03/2021|0.255|0.165|468120000|430260000|26|26.05|0.0019|12350000000|0.5455|0.088|0.275|-0.0027
08462|TADAWULALL|4321|SAR|Real Estate|1131253|2021-03-03|15/12/2020|0.2|0.2|469410000|469230000|21.9|22|0.0046|10402499819|0|0.0004|-0.1304|0.0095
08462|TADAWULALL|4321|SAR|Real Estate|1131253|2020-12-02|15/09/2020|0.23|0.23|465000000|464920000|24.78|24.56|-0.0089|11770500326|0|0.0002|-0.2813|-0.023
08462|TADAWULALL|4321|SAR|Real Estate|1131253|2020-09-02|15/06/2020|0.32|0.35|475930000|492070000|25.8|26.2|0.0155|12254999638|-0.0857|-0.0328|0.5238|-0.0631
08462|TADAWULALL|4321|SAR|Real Estate|1131253|2020-06-03|15/03/2020|0.21|0.38|508000000|469710000|21.28|20.54|-0.0348|10108000326|-0.4474|0.0815|-0.2881|-0.0889
08462|TADAWULALL|4321|SAR|Real Estate|1131253|2020-02-26|15/12/2019|0.295|0.37|557540000|557060000|28.75|28|-0.0261|13656250000|-0.2027|0.0009|-0.3218|-0.0028
08462|TADAWULALL|4321|SAR|Real Estate|1131253|2019-11-27|15/09/2019|0.435|0.43|559100000|559100000|28.6|28.3|-0.0105|13585000181|0.0116|0|0.0875|0.0517
08462|TADAWULALL|4321|SAR|Real Estate|1131253|2019-10-29|15/09/2018|0.4||531600000||29|28.15|-0.0293|13775000000|||-0.1837|-0.0714
08462|TADAWULALL|4321|SAR|Real Estate|1131253|2019-08-28|15/06/2019|0.49|0.39|572500000|586280000|28.55|28.6|0.0018|13561249638|0.2564|-0.0235|1.8824|0.0254
08462|TADAWULALL|4321|SAR|Real Estate|1131253|2019-08-20|15/06/2018|0.17||558300000||29.2|29.3|0.0034|13870000362|||-0.7606|0.0034
08462|TADAWULALL|4321|SAR|Real Estate|1131253|2019-05-29|15/03/2019|0.71||556410000||22.5|22.98|0.0213|10687500000||||
08463|TADAWULALL|7202|SAR|Information Technology|1177730|2022-03-02|15/12/2021||||1910000000|204.6|||24306480725|||0|-0.0205
08463|TADAWULALL|7202|SAR|Information Technology|1177730|2021-12-01|15/09/2021|2.14||1950000000|1950000000|188|188.6|0.0032|22334400000||0|0|0.0052
08463|TADAWULALL|7202|SAR|Information Technology|1177730|2021-09-01|15/06/2021|||1940000000|||196.2|-1|||||
08464|TADAWULALL|8070|SAR|Financial|11620|2022-04-18|15/03/2022|||||23.82|||1520965625|||0|0
08464|TADAWULALL|8070|SAR|Financial|11620|2022-02-11|15/12/2021|||||23.82|||1520965625|||0|0
08464|TADAWULALL|8070|SAR|Financial|11620|2021-12-01|15/09/2021|0.21||105700000||23.8|24.8|0.042|1519688547|||0.75|0.0322
08464|TADAWULALL|8070|SAR|Financial|11620|2021-08-08|15/06/2021|0.12||102400000||24.2|24.82|0.0256|1545229629|||-0.5862|0.0159
08464|TADAWULALL|8070|SAR|Financial|11620|2021-05-03|15/03/2021|0.29||100800000||22.1256|22.2006|0.0034|1412771528|||0.16|0.0587
08464|TADAWULALL|8070|SAR|Financial|11620|2021-02-28|15/12/2020|0.25||95210000||22.0131|22.3881|0.017|1405587931|||-0.4444|-0.0657
08464|TADAWULALL|8070|SAR|Financial|11620|2020-12-02|15/09/2020|0.45||101900000||18.788|18.2555|-0.0283|1199658480|||1.25|0.0669
08464|TADAWULALL|8070|SAR|Financial|11620|2020-09-02|15/06/2020|0.20||95510000||13.6203|13.6653|0.0033|869692569|||0|-0.0895
08464|TADAWULALL|8070|SAR|Financial|11620|2020-06-03|15/03/2020|0.20||104900000||10.6653|10.7253|0.0056|681003738|||1|0.778
08464|TADAWULALL|8070|SAR|Financial|11620|2020-01-20|15/12/2019|0.10||59000000|59000000|13.3653|13.5453|0.0135|853409818||0|2.3333|0.0172
08464|TADAWULALL|8070|SAR|Financial|11620|2019-10-22|15/09/2019|0.03||58000000||10.7403|10.8453|0.0098|685792782|||-0.5714|-0.3626
08464|TADAWULALL|8070|SAR|Financial|11620|2019-07-31|15/06/2019|0.07||91000000|91000000|12.7503|12.7053|-0.0035|814139534||0|-0.4615|-0.6316
08464|TADAWULALL|8070|SAR|Financial|11620|2019-04-22|15/03/2019|0.13||247000000||19.44|19.64|0.0103|1241291895|||-0.6061|2.4306
08464|TADAWULALL|8070|SAR|Financial|11620|2019-01-21|15/12/2018|0.33||72000000|72000000|18.58|18.52|-0.0032|1186378739||0|1.2|-0.5838
08464|TADAWULALL|8070|SAR|Financial|11620|2018-11-28|15/09/2018|0.15||173000000||17.18|17.6|0.0244|1096985317|||-0.3182|0.593
08464|TADAWULALL|8070|SAR|Financial|11620|2018-08-01|15/06/2018|0.22||108600000||25|22.2|-0.112|1596311550|||-0.5|-0.1047
08464|TADAWULALL|8070|SAR|Financial|11620|2018-05-30|15/03/2018|0.44||121300000||25.15|25.05|-0.004|1605889395|||-0.6857|-0.2264
08464|TADAWULALL|8070|SAR|Financial|11620|2018-02-28|15/12/2017|1.4||156800000||31.75|31.71|-0.0013|2027315669|||0.8182|0.1144
08464|TADAWULALL|8070|SAR|Financial|11620|2017-11-29|15/09/2017|0.77||140700000||27.72|28.54|0.0296|1769990203|||0.0405|-0.1491
08464|TADAWULALL|8070|SAR|Financial|11620|2017-08-02|15/06/2017|0.74||165350000||31.93|31.72|-0.0066|2038809131|||0.6087|-0.3107
08464|TADAWULALL|8070|SAR|Financial|11620|2017-04-24|15/03/2017|0.46||239890000||35.66|35.77|0.0031|2276978785||||
08465|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|11733|2022-04-25|15/03/2022|||||26.6|||4728888936|||0|0
08465|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|11733|2022-02-07|15/12/2021|||||26.15|26.4|0.0096|4648888801|||0|0
08465|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|11733|2021-10-14|15/09/2021|0.4||61910000||26.8|27.1|0.0112|4764444288|||-0.5062|-0.0175
08465|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|11733|2021-07-14|15/06/2021|0.81||63010000||24.84|28.8|0.1594|4416000008|||0.3065|-0.0021
08465|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|11733|2021-05-05|15/03/2021|0.62||63140000||23|23.24|0.0104|4088888871|||0.3191|-0.0063
08465|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|11733|2021-03-10|15/12/2020|0.47||63540000||19.02|20.08|0.0557|3381333400|||0.5161|0.0636
08465|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|11733|2020-10-15|15/09/2020|0.31||59740000||18.2|18.34|0.0077|3235555677|||-0.2791|0.0406
08465|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|11733|2020-07-27|15/06/2020|0.43||57410000||14.9|15.22|0.0215|2648888809|||0|0.0065
08465|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|11733|2020-04-15|15/03/2020|0.43||57040000||13.94|13.62|-0.023|2478222137|||0|-0.0897
08465|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|11733|2020-01-13|15/12/2019|0.43||62660000||14.9|14.94|0.0027|2648888809|||0|0.0235
08465|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|11733|2019-10-15|15/09/2019|0.43||61220000||14.02|14.16|0.01|2492444515|||0.2647|-0.0479
08465|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|11733|2019-07-09|15/06/2019|0.34||64300000||14.88|14.84|-0.0027|2645333342|||-0.2093|0.045
08465|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|11733|2019-04-17|15/03/2019|0.43||61530000||15.82|15.95|0.0082|2812444378|||-0.2586|-0.4206
08465|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|11733|2019-01-14|15/12/2018|0.58||106200000||13.12|13.37|0.0191|2332444414|||0|0.8579
08465|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|11733|2018-10-18|15/09/2018|0.58||57160000||12.45|12.68|0.0185|2213333290|||0|-0.0617
08465|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|11733|2018-07-30|15/06/2018|0.58||60920000||13.3|12.87|-0.0323|2364444468|||0|0.0376
08465|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|11733|2018-04-26|15/03/2018|0.58||58710000||14.32|14.24|-0.0056|2545777712|||0.0175|-0.4064
08465|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|11733|2018-01-15|15/12/2017|0.57||98910000||14.18|14.46|0.0197|2520888932|||0.6765|0.6433
08465|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|11733|2017-10-12|15/09/2017|0.34||60190000||13.19|13.27|0.0061|2344888804|||0|-0.1031
08465|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|11733|2017-07-13|15/06/2017|0.34||67110000||14.89|14.97|0.0054|2647111161|||0.0625|0.0607
08465|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|11733|2017-04-30|15/03/2017|0.32||63270000||15.43|15.41|-0.0013|2743111153|||0|0.1924
08465|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|11733|2014-10-21|15/09/2014|||53060000||16.45|17.58|0.0687|2924444567|||0|-0.2045
08465|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|11733|2014-07-15|15/06/2014|||66700000|67000000|17.18|16.95|-0.0134|3054222263||-0.0045|0|0
08465|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|11733|2014-04-22|15/03/2014|||||18.41|18.38|-0.0016|3272888847|||0|0
08465|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|11733|2014-01-21|15/12/2013|||||17.21|17.38|0.0099|3059555379|||0|0
08465|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|11733|2013-10-30|15/09/2013|||||15.02|15.02|0|2670222292||||
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2022-04-11|15/03/2022||0.46||1650000000|28.9|||43349999428|||0.4375|0.1301
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2022-02-11|15/12/2021||0.32||1460000000|28.9|||43349999428|||0.0323|0.0139
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2021-10-12|15/09/2021|0.44|0.31|1460000000|1440000000|22.8|23.14|0.0149|34199998856|0.4194|0.0139|0.375|0.058
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2021-07-20|15/06/2021|0.32|0.34|1380000000|1480000000|22.12|22.18|0.0027|33180001259|-0.0588|-0.0676|-0.1795|-0.1154
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2021-05-04|15/03/2021|0.39|0.37|1560000000|1400000000|22.2|22.06|-0.0063|33300001144|0.0541|0.1143|1.1667|0.1143
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2021-02-25|15/12/2020|0.18|0.31|1400000000|1520000000|19.6|19.66|0.0031|29400000572|-0.4194|-0.0789|-0.6|-0.0411
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2020-10-14|15/09/2020|0.45|0.34|1460000000|1470000000|20.52|20.96|0.0214|30780000687|0.3235|-0.0068|0.5|-0.0068
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2020-07-21|15/06/2020|0.3|0.3|1470000000|1580000000|19.32|19.24|-0.0041|28979999542|0|-0.0696|-0.2857|-0.0134
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2020-04-14|15/03/2020|0.42|0.44|1490000000|1530000000|18.7|18.98|0.015|28050001144|-0.0455|-0.0261|0.2353|-0.1078
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2020-01-15|15/12/2019|0.34|0.47|1670000000|1680000000|27.95|27.9|-0.0018|41925001144|-0.2766|-0.006|-0.3462|-0.0402
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2019-10-16|15/09/2019|0.52|0.52|1740000000|1700000000|22.44|22.62|0.008|33660000801|0|0.0235|-0.1333|0.0058
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2019-07-16|15/06/2019|0.6|0.66|1730000000|1660000000|25.7|26.6|0.035|38550001144|-0.0909|0.0422|-0.0164|0.0613
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2019-04-15|15/03/2019|0.61|0.62|1630000000|1660000000|24.76|24.92|0.0065|37140000343|-0.0161|-0.0181|0.3261|-0.024
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2019-02-17|15/12/2018|0.46|0.53|1670000000|1810000000|23.77|23.77|0|35655000687|-0.1321|-0.0773|-0.2247|-0.006
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2018-10-16|15/09/2018|0.5933|0.93|1680000000|1700000000|20.63|20.7|0.0034|30944998741|-0.362|-0.0118|-0.0326|0.0182
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2018-07-10|15/06/2018|0.6133|0.93|1650000000|1610000000|21.93|22.03|0.0046|32895000458|-0.3405|0.0248|0.1218|0.0784
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2018-04-16|15/03/2018|0.5467|0.8|1530000000|1550000000|19.5|19.83|0.0169|29250000000|-0.3166|-0.0129|0.3017|-0.0377
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2018-02-26|15/12/2017|0.42|0.76|1590000000|1620000000|18.1|17.27|-0.0459|27150000572|-0.4474|-0.0185|-0.1923|-0.0536
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2017-10-10|15/09/2017|0.52|0.52|1680000000|1618000000|15.85|15.03|-0.0517|23775000572|0|0.0383|-0.0824|0.0244
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2017-07-13|15/06/2017|0.5667|0.48|1640000000|1499000000|14.63|15.07|0.0301|21945000172|0.1806|0.0941|-0.264|0.1081
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2017-04-12|15/03/2017|0.77|0.45|1480000000|1405000000|12.97|13.1|0.01|19455000401|0.7111|0.0534|1.0263|0.1212
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2017-01-19|15/12/2016|0.38|0.44|1320000000|1538000000|19.55|20|0.023|29324998856|-0.1364|-0.1417|-0.4795|-0.3161
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2016-10-17|15/09/2016|0.73|0.49|1930000000|1480000000|15.35|14.4|-0.0619|23025000572|0.4898|0.3041|-0.1098|0.0212
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2016-07-18|15/06/2016|0.82|0.53|1890000000|1488000000|19|19.1|0.0053|28500000000|0.5472|0.2702|0|0.05
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2016-04-19|15/03/2016|0.82|0.51|1800000000|1478000000|19.6|19.9|0.0153|29400000572|0.6078|0.2179|0.1087|0.1111
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2016-01-18|15/12/2015||0.46|1620000000|1504000000|20.8|21.75|0.0457|31199998856||0.0771|-0.1321|0.0125
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2015-10-13|15/09/2015|0.76|0.53|1600000000|1439000000|28.6|28.5|-0.0035|42900000572|0.434|0.1119|-0.0952|-0.5077
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2015-07-06|15/06/2015|0.84|0.59|3250000000|1522000000|33.2|33.1|-0.003|49800001144|0.4237|1.1353|0|0.9939
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2015-04-13|15/03/2015|0.84||1630000000|1444000000|34.4|34.6|0.0058|51600002289||0.1288|0|0.0382
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2015-02-03|15/12/2014|||1570000000|1415000000|34|33.6|-0.0118|51000000000||0.1095|0|0.068
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2014-11-04|15/09/2014|0.75||1470000000|1382000000|31.8|30.9|-0.0283|47699998856||0.0637|0|-0.02
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2014-07-10|15/06/2014||0.49|1500000000|1346000000|29|29.2|0.0069|43500000000||0.1144|0|-0.0066
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2014-04-10|15/03/2014|0.79|||1355000000|29.8|28.5|-0.0436|44699998856|||0.463|0.0936
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2014-01-13|15/12/2013|0.54|0.41||1239000000|26.52|26.61|0.0034|39780000687|0.3171||-0.2174|-0.029
08466|TADAWULALL/MSCI_EEM|1080|SAR|Financial|11663|2013-10-23|15/09/2013|0.69|0.43||1276000000|25.67|25.5|-0.0066|38505000114|0.6047|||
08467|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Staples|11727|2021-11-10|15/09/2021|-0.21||411200000||20.54|20.7|0.0078|2596027896|||20|0.0193
08467|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Staples|11727|2021-08-16|15/06/2021|-0.01||403400000||25.15|24.5|-0.0258|3178680510|||0|-0.0535
08467|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Staples|11727|2021-05-10|15/03/2021|-0.01||426200000||23.86|23.9|0.0017|3015638969|||-0.9688|0.1754
08467|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Staples|11727|2021-03-31|15/12/2020|-0.32||362600000||24.96|23.5|-0.0585|3154666554|||7|-0.1182
08467|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Staples|11727|2020-11-11|15/09/2020|-0.04||411200000||14|13.9|-0.0071|1769444446|||0.3333|0.0557
08467|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Staples|11727|2020-08-16|15/06/2020|-0.03||389500000||11.38|11.12|-0.0228|1438305571|||0|-0.0411
08467|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Staples|11727|2020-05-10|15/03/2020|||406200000||8.44|8.2|-0.0284|1066722170|||0|-0.2083
08467|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Staples|11727|2020-03-30|15/12/2019|-0.17||513100000||8.13|8.38|0.0308|1027541682|||-0.32|0.0592
08467|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Staples|11727|2019-11-10|15/09/2019|-0.25||484400000||8.7|8.5|-0.023|1099583310|||-2.6667|0.1684
08467|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Staples|11727|2019-08-07|15/06/2019|0.15||414600000||9.21|9.18|-0.0033|1164041673|||2.75|-0.1214
08467|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Staples|11727|2019-05-12|15/03/2019|0.04||471900000||8.96|8.6|-0.0402|1132444450|||-1.046|0.0248
08467|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Staples|11727|2019-04-01|15/12/2018|-0.87||460500000||9.14|9.21|0.0077|1155194489|||28|-0.0486
08467|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Staples|11727|2018-11-11|15/09/2018|-0.03||484000000||9.48|9.25|-0.0243|1198166610|||2|0.1394
08467|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Staples|11727|2018-08-08|15/06/2018|-0.01||424800000||11.02|10.88|-0.0127|1392805615|||-1.05|-0.0543
08467|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Staples|11727|2018-05-15|15/03/2018|0.2||449200000||11.86|11.72|-0.0118|1498972180|||-1.0719|-0.0949
08467|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Staples|11727|2018-03-28|15/12/2017|-2.78||496300000||11.24|11.02|-0.0196|1420611083|||-93.6667|-0.0157
08467|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Staples|11727|2017-11-06|15/09/2017|0.03||504200000||12.86|11.34|-0.1182|1625361069|||0|0.1734
08467|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Staples|11727|2017-08-02|15/06/2017|0.03||429700000||16.2|16.16|-0.0025|2047500098|||-0.8929|-0.0593
08467|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Staples|11727|2017-05-11|15/03/2017|0.28||456800000||16.9|16.55|-0.0207|2135972176||||
08468|TADAWULALL|1301|SAR|Materials|19029|2022-02-11|15/12/2021|0.23||291300000||31.15|||1093364987|||0|0.5687
08468|TADAWULALL|1301|SAR|Materials|19029|2021-10-21|15/09/2021|0.23||185700000||37.1|35.75|-0.0364|1302209946|||-0.425|-0.147
08468|TADAWULALL|1301|SAR|Materials|19029|2021-07-22|15/06/2021|0.4||217700000||39|39.65|0.0167|1368900000|||-0.1304|-0.0393
08468|TADAWULALL|1301|SAR|Materials|19029|2021-04-21|15/03/2021|0.46||226600000||37.35|37.45|0.0027|1310984946|||-0.0612|0.1174
08468|TADAWULALL|1301|SAR|Materials|19029|2021-02-17|15/12/2020|0.49||202800000||35|37.5|0.0714|1228500000|||-0.0392|0.2667
08468|TADAWULALL|1301|SAR|Materials|19029|2020-10-22|15/09/2020|0.51||160100000||33.8|31.2|-0.0769|1186379973|||0.4571|-0.1756
08468|TADAWULALL|1301|SAR|Materials|19029|2020-07-23|15/06/2020|0.35||194200000||13.5493|13.4981|-0.0038|475582010|||0.0294|-0.1185
08468|TADAWULALL|1301|SAR|Materials|19029|2020-05-05|15/03/2020|0.34||220300000||10.9087|11.1651|0.0235|382895269|||2.0909|0.005
08468|TADAWULALL|1301|SAR|Materials|19029|2020-01-20|15/12/2019|0.11||219200000||12.4598|12.652|0.0154|437337465|||2.6667|0.3024
08468|TADAWULALL|1301|SAR|Materials|19029|2019-10-15|15/09/2019|0.03||168300000||9.6525|9.5627|-0.0093|338801550|||-0.7857|0.1679
08468|TADAWULALL|1301|SAR|Materials|19029|2019-07-18|15/06/2019|0.14||144100000||9.8704|9.7037|-0.0169|346450486|||-0.3913|-0.2526
08468|TADAWULALL|1301|SAR|Materials|19029|2019-04-29|15/03/2019|0.23||192800000||10.319|10.2549|-0.0062|362198214|||-2.2105|0.4001
08468|TADAWULALL|1301|SAR|Materials|19029|2019-01-14|15/12/2018|-0.19||137700000||9.3576|9.3705|0.0014|328453039|||-20|0.2905
08468|TADAWULALL|1301|SAR|Materials|19029|2018-10-16|15/09/2018|0.01||106700000||8.8705|8.5757|-0.0332|311355507|||-0.9412|-0.2672
08468|TADAWULALL|1301|SAR|Materials|19029|2018-07-19|15/06/2018|0.17||145600000||17.4|17.48|0.0046|610739987|||-0.0556|0.0041
08468|TADAWULALL|1301|SAR|Materials|19029|2018-04-23|15/03/2018|0.18||145000000||16.52|17.12|0.0363|579852016|||-0.2174|-0.1317
08468|TADAWULALL|1301|SAR|Materials|19029|2018-01-15|15/12/2017|0.23||167000000||16.04|16.08|0.0025|563004032|||0.4375|0.2846
08468|TADAWULALL|1301|SAR|Materials|19029|2017-10-19|15/09/2017|0.16||130000000||17.4|17.36|-0.0023|610739987|||-0.1579|-0.5354
08468|TADAWULALL|1301|SAR|Materials|19029|2017-07-20|15/06/2017|0.19||279800000||19.02|18.48|-0.0284|667602016|||-0.1556|0.9297
08468|TADAWULALL|1301|SAR|Materials|19029|2017-05-09|15/03/2017|0.225|0.22|145000000|165000000|19.7|19.65|-0.0025|691470027|0.0227|-0.1212||
08469|TADAWULALL|1212|SAR|Industrials|11670|2022-02-07|15/12/2021|||||42|42.6|0.0143|3360000000|||0|0
08469|TADAWULALL|1212|SAR|Industrials|11670|2021-10-19|15/09/2021|0.47||612000000||42.35|41.8|-0.013|3387999878|||0|0.1397
08469|TADAWULALL|1212|SAR|Industrials|11670|2021-08-09|15/06/2021|0.47||537000000||46.25|46.5|0.0054|3700000000|||0|-0.104
08469|TADAWULALL|1212|SAR|Industrials|11670|2021-05-10|15/03/2021|0.47||599300000||31.7|32.1|0.0126|2536000061|||0|-0.0961
08469|TADAWULALL|1212|SAR|Industrials|11670|2021-01-20|15/12/2020|0.47||663000000||25.45|25.8|0.0138|2036000061|||0.9583|0.5284
08469|TADAWULALL|1212|SAR|Industrials|11670|2020-10-20|15/09/2020|0.24||433800000||24.46|25|0.0221|1956799927|||-0.2|-0.0174
08469|TADAWULALL|1212|SAR|Industrials|11670|2020-07-30|15/06/2020|0.3||441500000||20.54|21.2|0.0321|1643200073|||-0.3023|-0.1335
08469|TADAWULALL|1212|SAR|Industrials|11670|2020-05-07|15/03/2020|0.43||509500000||16.08|16.88|0.0498|1286399994|||0.7917|0.0808
08469|TADAWULALL|1212|SAR|Industrials|11670|2020-01-22|15/12/2019|0.24||471400000||17.14|17.12|-0.0012|1371199951|||-2.3333|0.0634
08469|TADAWULALL|1212|SAR|Industrials|11670|2019-10-22|15/09/2019|-0.18||443300000||14.62|14.54|-0.0055|1169599991|||-1.9|-0.0873
08469|TADAWULALL|1212|SAR|Industrials|11670|2019-08-01|15/06/2019|0.20||485700000||15.32|15.32|0|1225599976|||0.8182|0.0407
08469|TADAWULALL|1212|SAR|Industrials|11670|2019-05-09|15/03/2019|0.11||466700000||14.94|14.86|-0.0054|1195199966|||0.1|0.0237
08469|TADAWULALL|1212|SAR|Industrials|11670|2019-01-23|15/12/2018|0.10||455900000||16.08|16.24|0.01|1286399994|||-1.2941|0.1248
08469|TADAWULALL|1212|SAR|Industrials|11670|2018-10-23|15/09/2018|-0.34||405300000||15.6|16.04|0.0282|1248000031|||-2.7|-0.0713
08469|TADAWULALL|1212|SAR|Industrials|11670|2018-08-02|15/06/2018|0.20||436400000||18.56|18.28|-0.0151|1484799957|||-0.375|-0.0847
08469|TADAWULALL|1212|SAR|Industrials|11670|2018-05-10|15/03/2018|0.32||476800000||19.42|19.74|0.0165|1553600006|||-0.1111|0.0447
08469|TADAWULALL|1212|SAR|Industrials|11670|2018-01-17|15/12/2017|0.36||456400000||16.3|16.22|-0.0049|1303999939|||11|0.1456
08469|TADAWULALL|1212|SAR|Industrials|11670|2017-10-17|15/09/2017|0.03||398400000||16.64|16.38|-0.0156|1331199951|||-0.6667|-0.0702
08469|TADAWULALL|1212|SAR|Industrials|11670|2017-08-03|15/06/2017|0.09||428500000||15.58|15.7|0.0077|1246399994|||-0.64|-0.1637
08469|TADAWULALL|1212|SAR|Industrials|11670|2017-05-11|15/03/2017|0.25||512400000||17|16.35|-0.0382|1360000000||||
08470|TADAWULALL|4292|SAR|Consumer Discretionary|1142328|2022-03-30|15/01/2022|||||66.6|||2663999939|||0|0
08470|TADAWULALL|4292|SAR|Consumer Discretionary|1142328|2021-12-29|15/10/2021|1.66||140000000|140000000|60.1|57.9|-0.0366|2403999939||0|2.3878|0.5054
08470|TADAWULALL|4292|SAR|Consumer Discretionary|1142328|2021-09-29|15/07/2021|0.49||93000000|64000000|61.3|62.3|0.0163|2451999969||0.4531|2.0625|0.4762
08470|TADAWULALL|4292|SAR|Consumer Discretionary|1142328|2021-06-10|15/04/2021|0.16||63000000||50.3|49.55|-0.0149|2011999969|||0|0
08470|TADAWULALL|4292|SAR|Consumer Discretionary|1142328|2021-03-31|15/01/2021|0.16||63000000||41.7|43.2|0.036|1668000031|||0.3333|0.0289
08470|TADAWULALL|4292|SAR|Consumer Discretionary|1142328|2020-12-28|15/10/2020|0.12||61230000||38.2|41.2|0.0785|1528000031|||-0.84|-0.2938
08470|TADAWULALL|4292|SAR|Consumer Discretionary|1142328|2020-12-03|15/07/2020|0.75||86700000||39.75|38.25|-0.0377|1590000000|||1.4194|0.031
08470|TADAWULALL|4292|SAR|Consumer Discretionary|1142328|2020-06-15|15/04/2020|0.31||84090000||37.1|37.1|0|1483999939|||-0.2791|-0.0046
08470|TADAWULALL|4292|SAR|Consumer Discretionary|1142328|2020-05-04|15/01/2020|0.43||84480000||34.3|35.8|0.0437|1371999969|||0.0488|0.0415
08470|TADAWULALL|4292|SAR|Consumer Discretionary|1142328|2019-12-18|15/10/2019|0.41||81110000||28|28.65|0.0232|1120000000|||-0.5684|-0.0221
08470|TADAWULALL|4292|SAR|Consumer Discretionary|1142328|2019-10-24|15/07/2019|0.95||82940000||29.55|29.2|-0.0118|1181999969|||2.1667|0.0401
08470|TADAWULALL|4292|SAR|Consumer Discretionary|1142328|2019-08-01|15/04/2019|0.3||79740000||31.9|33.15|0.0392|1275999985||||
08471|TADAWULALL|8130|SAR|Financial|11626|2021-11-08|15/09/2021|-0.28||49640000||44.8|42.4|-0.0536|746666669|||27|-0.005
08471|TADAWULALL|8130|SAR|Financial|11626|2021-08-22|15/06/2021|-0.01||49890000||38.4|38.2|-0.0052|640000038|||-1.0417|0.0067
08471|TADAWULALL|8130|SAR|Financial|11626|2021-05-10|15/03/2021|0.24||49560000||37.55|37.8|0.0067|625833333|||-0.2727|-0.6544
08471|TADAWULALL|8130|SAR|Financial|11626|2021-03-24|15/12/2020|0.33||143400000||38.45|39|0.0143|640833359|||-6.5|8.342
08471|TADAWULALL|8130|SAR|Financial|11626|2020-11-05|15/09/2020|-0.06||15350000||29.25|29.55|0.0103|487500010|||-1.4286|0.1188
08471|TADAWULALL|8130|SAR|Financial|11626|2020-08-18|15/06/2020|0.14||13720000||27.4|26.75|-0.0237|456666669|||1|0.1424
08471|TADAWULALL|8130|SAR|Financial|11626|2020-06-08|15/03/2020|0.07||12010000||23.32|23.72|0.0172|388666669|||-0.125|0.0628
08471|TADAWULALL|8130|SAR|Financial|11626|2020-03-18|15/12/2019|0.08||11300000||18|18.3|0.0167|300000006|||-0.3846|-0.0982
08471|TADAWULALL|8130|SAR|Financial|11626|2019-11-10|15/09/2019|0.13||12530000||23|22.98|-0.0009|383333341|||0.3|0.1506
08471|TADAWULALL|8130|SAR|Financial|11626|2019-08-06|15/06/2019|0.1||10890000||24.36|24.98|0.0255|406000018|||-0.5652|-0.2988
08471|TADAWULALL|8130|SAR|Financial|11626|2019-05-14|15/03/2019|0.23||15530000||23.26|23.9|0.0275|387666678|||-1.3538|-0.7343
08471|TADAWULALL|8130|SAR|Financial|11626|2019-04-04|15/12/2018|-0.65||58450000||26.6|26.55|-0.0019|443333349|||-2.8056|-0.1284
08471|TADAWULALL|8130|SAR|Financial|11626|2018-11-12|15/09/2018|0.36||67060000||26.15|26.7|0.021|435833336|||-0.1818|0.0046
08471|TADAWULALL|8130|SAR|Financial|11626|2018-08-14|15/06/2018|0.44||66750000||25.9|25.8|-0.0039|431666669|||-0.0638|-0.0757
08471|TADAWULALL|8130|SAR|Financial|11626|2018-05-15|15/03/2018|0.47||72220000||28.55|27.7|-0.0298|475833330|||-0.1607|1.3274
08471|TADAWULALL|8130|SAR|Financial|11626|2018-03-21|15/12/2017|0.56||31030000||31.15|31.2|0.0016|519166671|||0.0769|0.1758
08471|TADAWULALL|8130|SAR|Financial|11626|2017-11-02|15/09/2017|0.52||26390000||35.02|34|-0.0291|583666686|||-0.2121|-0.2113
08471|TADAWULALL|8130|SAR|Financial|11626|2017-08-06|15/06/2017|0.66||33460000||37.32|37.16|-0.0043|622000007|||0.1786|-0.5669
08471|TADAWULALL|8130|SAR|Financial|11626|2017-05-14|15/03/2017|0.56||77250000||36.58|36.84|0.0071|609666709||||
08472|TADAWULALL|7040|SAR|Communication Services|11753|2021-11-15|15/09/2021|-0.42||80850000||26.5|25.05|-0.0547|238497350|||-0.2075|0.0784
08472|TADAWULALL|7040|SAR|Communication Services|11753|2021-08-26|15/06/2021|-0.53||74970000||30.55|30.4|-0.0049|274946938|||-0.914|0.0115
08472|TADAWULALL|7040|SAR|Communication Services|11753|2021-07-05|15/03/2021|-6.16||74120000||34.7|34.6|-0.0029|312296537|||-2.1099|0.1033
08472|TADAWULALL|7040|SAR|Communication Services|11753|2021-02-11|15/12/2020|5.55||67180000||11.0601|12.16|0.0994|99540211|||-11.4717|-0.0087
08472|TADAWULALL|7040|SAR|Communication Services|11753|2020-11-12|15/09/2020|-0.53||67770000||11.0601|12.16|0.0994|99540211|||-0.0185|-0.072
08472|TADAWULALL|7040|SAR|Communication Services|11753|2020-08-27|15/06/2020|-0.54||73030000||11.0601|12.16|0.0994|99540211|||0.35|-0.0683
08472|TADAWULALL|7040|SAR|Communication Services|11753|2020-07-01|15/03/2020|-0.4||78380000||11.0601|12.16|0.0994|99540211|||-0.322|-0.0974
08472|TADAWULALL|7040|SAR|Communication Services|11753|2020-02-03|15/09/2019|-0.59||86840000||11.0601|12.16|0.0994|99540211|||1.1071|0.1237
08472|TADAWULALL|7040|SAR|Communication Services|11753|2020-02-03|15/12/2019|-0.28||77280000||11.0601|12.16|0.0994|99540211|||-0.6923|-0.2041
08472|TADAWULALL|7040|SAR|Communication Services|11753|2019-12-30|15/06/2019|-0.91||97100000||11.0601|12.16|0.0994|99540211|||5.5|-0.0636
08472|TADAWULALL|7040|SAR|Communication Services|11753|2019-12-04|15/03/2019|-0.14||103700000||11.0601|12.16|0.0994|99540211|||-0.6111|-0.0019
08472|TADAWULALL|7040|SAR|Communication Services|11753|2019-10-03|15/12/2018|-0.36||103900000||11.0601|12.16|0.0994|99540211|||-0.4194|-0.0076
08472|TADAWULALL|7040|SAR|Communication Services|11753|2019-09-29|15/06/2018|-0.62||104700000||11.0601|12.16|0.0994|99540211|||-0.1143|-0.0551
08472|TADAWULALL|7040|SAR|Communication Services|11753|2018-02-12|15/12/2017|-0.7||110800000||16.594|15.932|-0.0399|149344339|||0.1111|-0.1241
08472|TADAWULALL|7040|SAR|Communication Services|11753|2017-11-09|15/09/2017|-0.63||126500000||11.178|10.837|-0.0305|100600886|||-1.5385|-0.0699
08472|TADAWULALL|7040|SAR|Communication Services|11753|2017-08-17|15/06/2017|1.17||136000000||14.396|14.755|0.0249|129562560|||-3.7857|0.0534
08472|TADAWULALL|7040|SAR|Communication Services|11753|2017-07-02|15/03/2017|-0.42||129100000||15.096|15.007|-0.0059|135862488|||-0.6441|0.1091
08472|TADAWULALL|7040|SAR|Communication Services|11753|2017-02-03|15/12/2016|-1.18||116400000||12.833|12.333|-0.039|115495718||||
08473|TADAWULALL|8250|SAR|Financial|11638|2022-02-11|15/12/2021|||||33.5|||1675000000|||0|0
08473|TADAWULALL|8250|SAR|Financial|11638|2021-12-01|15/09/2021|1.00||334400000||32.05|32.4|0.0109|1602499962|||2.7037|-0.0407
08473|TADAWULALL|8250|SAR|Financial|11638|2021-08-08|15/06/2021|0.27||348600000||44.1|43.2|-0.0204|2204999924|||-0.6301|0.0635
08473|TADAWULALL|8250|SAR|Financial|11638|2021-05-10|15/03/2021|0.73||327800000|320000000|38.1|38.3|0.0052|1904999924||0.0244|0.0896|-0.0212
08473|TADAWULALL|8250|SAR|Financial|11638|2021-03-18|15/12/2020|0.67||334900000||37.35|39.1|0.0469|1867499924|||-0.2872|-0.1751
08473|TADAWULALL|8250|SAR|Financial|11638|2020-12-02|15/09/2020|0.94||406000000|406000000|37.1|37|-0.0027|1854999924||0|0.5932|0.5149
08473|TADAWULALL|8250|SAR|Financial|11638|2020-08-03|15/06/2020|0.59||268000000|329000000|38.8|39.05|0.0064|1939999962||-0.1854|0|-0.1901
08473|TADAWULALL|8250|SAR|Financial|11638|2020-06-03|15/03/2020|0.59||330900000|306000000|27.25|28|0.0275|1362500000||0.0814|0.9032|0.9696
08473|TADAWULALL|8250|SAR|Financial|11638|2020-03-02|15/12/2019|0.31||168000000|168000000|28.85|30.7|0.0641|1442500019||0|-0.38|-0.5567
08473|TADAWULALL|8250|SAR|Financial|11638|2019-10-28|15/09/2019|0.50||379000000||24.58|24.5|-0.0033|1228999996|||-0.2647|0.131
08473|TADAWULALL|8250|SAR|Financial|11638|2019-07-29|15/06/2019|0.68||335100000|170000000|25.45|25.9|0.0177|1272500038||0.9712|0.1333|-0.3851
08473|TADAWULALL|8250|SAR|Financial|11638|2019-04-22|15/03/2019|0.6||545000000||26|25.75|-0.0096|1300000000|||0.8182|0.6455
08473|TADAWULALL|8250|SAR|Financial|11638|2019-03-04|15/12/2018|0.33||331200000|185000000|23.32|22.76|-0.024|1165999985||0.7903|-0.2143|-0.1842
08473|TADAWULALL|8250|SAR|Financial|11638|2018-11-28|15/09/2018|0.42||406000000||22.4|23.5|0.0491|1119999981|||-0.2222|0.1724
08473|TADAWULALL|8250|SAR|Financial|11638|2018-08-06|15/06/2018|0.54||346300000||23.46|23.5|0.0017|1172999954|||0.3171|0.0428
08473|TADAWULALL|8250|SAR|Financial|11638|2018-05-30|15/03/2018|0.41||332100000||24|24.22|0.0092|1200000000|||0.1081|-0.0006
08473|TADAWULALL|8250|SAR|Financial|11638|2018-02-28|15/12/2017|0.37||332300000||24.94|25.3|0.0144|1247000027|||0.3214|0.0394
08473|TADAWULALL|8250|SAR|Financial|11638|2017-11-29|15/09/2017|0.28||319700000||19.12|19.12|0|956000042|||-0.1515|0.4536
08473|TADAWULALL|8250|SAR|Financial|11638|2017-07-27|15/06/2017|0.33||219930000||22.56|22.38|-0.008|1127999973|||-0.0833|-0.337
08473|TADAWULALL|8250|SAR|Financial|11638|2017-05-14|15/03/2017|0.36||331700000||23.15|23.6|0.0194|1157499981||||
08474|TADAWULALL|2140|SAR|Healthcare|11688|2021-11-09|15/09/2021|0.05||65800000||22.24|20.9|-0.0603|1793351916|||4|-0.0657
08474|TADAWULALL|2140|SAR|Healthcare|11688|2021-08-19|15/06/2021|0.01||70430000||26.4|25.7|-0.0265|2128799028|||-0.9|-0.029
08474|TADAWULALL|2140|SAR|Healthcare|11688|2021-05-23|15/03/2021|0.1||72530000||22.68|22.64|-0.0018|1828831944|||-6|0.1224
08474|TADAWULALL|2140|SAR|Healthcare|11688|2021-03-10|15/12/2020|-0.02||64620000||21.68|21.12|-0.0258|1748195616|||-1.1667|-0.0202
08474|TADAWULALL|2140|SAR|Healthcare|11688|2020-11-09|15/09/2020|0.12||65950000||14.3|14.68|0.0266|1153099506|||1.4|0.0738
08474|TADAWULALL|2140|SAR|Healthcare|11688|2020-08-24|15/06/2020|0.05||61420000||14.3|14.46|0.0112|1153099506|||-0.8333|-0.0302
08474|TADAWULALL|2140|SAR|Healthcare|11688|2020-06-22|15/03/2020|0.3||63330000||11.62|11.44|-0.0155|936994122|||-3.1429|-0.0822
08474|TADAWULALL|2140|SAR|Healthcare|11688|2020-03-11|15/12/2019|-0.14||69000000||10.62|9.38|-0.1168|856357794|||-3.8|0.145
08474|TADAWULALL|2140|SAR|Healthcare|11688|2019-10-30|15/09/2019|0.05||60260000||10.14|10.24|0.0099|817652394|||0.25|0.028
08474|TADAWULALL|2140|SAR|Healthcare|11688|2019-08-07|15/06/2019|0.04||58620000||10.36|10.48|0.0116|835392330|||0.3333|0.0174
08474|TADAWULALL|2140|SAR|Healthcare|11688|2019-05-12|15/03/2019|0.03||57620000||10.6|10.04|-0.0528|854745108|||-0.8235|-0.0619
08474|TADAWULALL|2140|SAR|Healthcare|11688|2019-03-26|15/12/2018|0.17||61420000||10.48|10.42|-0.0057|845068681|||7.5|0.0672
08474|TADAWULALL|2140|SAR|Healthcare|11688|2018-10-25|15/09/2018|0.02||57550000||9.53|9.91|0.0399|768464184|||1|0.0723
08474|TADAWULALL|2140|SAR|Healthcare|11688|2018-08-08|15/06/2018|0.01||53670000||10.64|10.56|-0.0075|857970558|||-1.1667|0.0123
08474|TADAWULALL|2140|SAR|Healthcare|11688|2018-05-17|15/03/2018|-0.06||53020000||11.22|11.29|0.0062|904739622|||-0.7|-0.0032
08474|TADAWULALL|2140|SAR|Healthcare|11688|2018-03-27|15/12/2017|-0.2||53190000||11.42|11.32|-0.0088|920866872|||4|0.0685
08474|TADAWULALL|2140|SAR|Healthcare|11688|2017-11-01|15/09/2017|-0.04||49780000||11.63|11.43|-0.0172|937800504|||-2.3333|-0.1023
08474|TADAWULALL|2140|SAR|Healthcare|11688|2017-08-02|15/06/2017|0.03||55450000||12.21|12.35|0.0115|984569568|||0.5|0.095
08474|TADAWULALL|2140|SAR|Healthcare|11688|2017-05-14|15/03/2017|0.02||50640000||13.01|13.06|0.0038|1049078646||||
08475|TADAWULALL|4051|SAR|Consumer Discretionary|997125|2021-11-15|15/09/2021|0.41||59520000||111.8|107.2|-0.0411|1131975031|||-0.1458|0.0024
08475|TADAWULALL|4051|SAR|Consumer Discretionary|997125|2021-08-17|15/06/2021|0.48||59380000||141.6|137|-0.0325|1433700062|||-0.5052|-0.2563
08475|TADAWULALL|4051|SAR|Consumer Discretionary|997125|2021-05-18|15/03/2021|0.97||79840000||97.9|100.2|0.0235|991237515|||0.6724|0.1941
08475|TADAWULALL|4051|SAR|Consumer Discretionary|997125|2021-03-08|15/12/2020|0.58||66860000||109.2|102.2|-0.0641|1105649969|||0.2083|0.013
08475|TADAWULALL|4051|SAR|Consumer Discretionary|997125|2020-11-08|15/09/2020|0.48||66000000||55.6|58|0.0432|562949985|||-0.2615|-0.0801
08475|TADAWULALL|4051|SAR|Consumer Discretionary|997125|2020-08-25|15/06/2020|0.65||71750000||56.6|56.4|-0.0035|573074985|||-0.2614|-0.2624
08475|TADAWULALL|4051|SAR|Consumer Discretionary|997125|2020-04-30|15/03/2020|0.88||97270000||43.55|40.6|-0.0677|440943742|||0.7255|0.189
08475|TADAWULALL|4051|SAR|Consumer Discretionary|997125|2020-03-16|15/12/2019|0.51||81810000||33.3|35.75|0.0736|337162492|||0.6452|0.1996
08475|TADAWULALL|4051|SAR|Consumer Discretionary|997125|2019-11-17|15/09/2019|0.31||68200000||39.3|41.65|0.0598|397912492|||-0.4151|-0.1093
08475|TADAWULALL|4051|SAR|Consumer Discretionary|997125|2019-08-27|15/06/2019|0.53||76570000||28.65|30|0.0471|290081246|||-0.2319|-0.0176
08475|TADAWULALL|4051|SAR|Consumer Discretionary|997125|2019-05-20|15/03/2019|0.69||77940000||25|26|0.04|253125000|||3.0588|-0.0703
08475|TADAWULALL|4051|SAR|Consumer Discretionary|997125|2019-03-19|15/12/2018|0.17||83830000||29.3|28.9|-0.0137|296662492|||-0.5278|0.2729
08475|TADAWULALL|4051|SAR|Consumer Discretionary|997125|2018-12-07|15/09/2018|0.36||65860000||26.5|26.55|0.0019|268312500|||-0.5765|-0.1905
08475|TADAWULALL|4051|SAR|Consumer Discretionary|997125|2018-09-09|15/06/2018|0.85||81360000||24.8|26|0.0484|251099992|||0.3281|0.1401
08475|TADAWULALL|4051|SAR|Consumer Discretionary|997125|2018-05-20|15/03/2018|0.64||71360000||26|26.5|0.0192|263250000|||0.0159|-0.2036
08475|TADAWULALL|4051|SAR|Consumer Discretionary|997125|2018-03-12|15/12/2017|0.63||89600000||25.2|25|-0.0079|255150008|||0.6579|0.4238
08475|TADAWULALL|4051|SAR|Consumer Discretionary|997125|2017-11-26|15/09/2017|0.38||62930000||23.4|24|0.0256|236924996|||-0.6381|-0.3083
08475|TADAWULALL|4051|SAR|Consumer Discretionary|997125|2017-08-24|15/06/2017|1.05||90980000||25.1|25|-0.004|254137504|||0.6667|0.1916
08475|TADAWULALL|4051|SAR|Consumer Discretionary|997125|2017-05-04|15/03/2017|0.63||76350000||32|32.6|0.0187|324000000||||
08476|TADAWULALL|4030|SAR|Energy|11723|2022-04-18|15/03/2022|||||34.1|||13426874399|||0|0
08476|TADAWULALL|4030|SAR|Energy|11723|2022-02-11|15/12/2021|0.63||||34.1|||13426874399|||0|0
08476|TADAWULALL|4030|SAR|Energy|11723|2021-10-26|15/09/2021|0.63||1360000000||37.2|37|-0.0054|14647500300|||5.3|0.0543
08476|TADAWULALL|4030|SAR|Energy|11723|2021-08-03|15/06/2021|0.1||1290000000||39|37.95|-0.0269|15356250000|||-0.0909|0.084
08476|TADAWULALL|4030|SAR|Energy|11723|2021-04-19|15/03/2021|0.11||1190000000||38.9|38.45|-0.0116|15316875601|||-0.45|-0.063
08476|TADAWULALL|4030|SAR|Energy|11723|2021-01-28|15/12/2020|0.2||1270000000||39.55|39.05|-0.0126|15572812200|||-0.75|-0.1589
08476|TADAWULALL|4030|SAR|Energy|11723|2020-10-27|15/09/2020|0.8||1510000000||39.3|39.8|0.0127|15474374700|||0.2698|-0.5722
08476|TADAWULALL|4030|SAR|Energy|11723|2020-07-20|15/06/2020|0.63||3530000000||37|37.7|0.0189|14568750000|||0|0.681
08476|TADAWULALL|4030|SAR|Energy|11723|2020-04-23|15/03/2020|0.63||2100000000||36.7|36.55|-0.0041|14450625300|||0|0.0606
08476|TADAWULALL|4030|SAR|Energy|11723|2020-02-26|15/12/2019|0.63||1980000000||32.05|31.25|-0.025|12619687200|||0.7027|0.2857
08476|TADAWULALL|4030|SAR|Energy|11723|2019-10-15|15/09/2019|0.37||1540000000||32.5|31.1|-0.0431|12796875000|||2.0833|0.0199
08476|TADAWULALL|4030|SAR|Energy|11723|2019-07-23|15/06/2019|0.12||1510000000||27.15|25.8|-0.0497|10690312350|||-0.7391|-0.1469
08476|TADAWULALL|4030|SAR|Energy|11723|2019-04-22|15/03/2019|0.46||1770000000||29.1|29.35|0.0086|11458125150|||1|-0.0056
08476|TADAWULALL|4030|SAR|Energy|11723|2019-02-27|15/12/2018|0.23||1780000000||30|30.35|0.0117|11812500000|||0.0952|0.2109
08476|TADAWULALL|4030|SAR|Energy|11723|2018-10-16|15/09/2018|0.21||1470000000||33.45|32.9|-0.0164|13170937800|||-0.5532|0.0138
08476|TADAWULALL|4030|SAR|Energy|11723|2018-07-24|15/06/2018|0.47||1450000000|1450000000|28.6|29.4|0.028|11261250150||0|0.5161|-0.0068
08476|TADAWULALL|4030|SAR|Energy|11723|2018-04-16|15/03/2018|0.31||1460000000||32.65|32.4|-0.0077|12855938101|||-0.4151|-0.0201
08476|TADAWULALL|4030|SAR|Energy|11723|2018-02-28|15/12/2017|0.53||1490000000||29.75|30.3|0.0185|11714062500|||2.5333|0.1641
08476|TADAWULALL|4030|SAR|Energy|11723|2017-10-24|15/09/2017|0.15||1280000000||29.3|27.75|-0.0529|11536874700|||-0.6154|-0.0791
08476|TADAWULALL|4030|SAR|Energy|11723|2017-07-24|15/06/2017|0.39||1390000000||35.35|33|-0.0665|13919061899|||-0.5938|-0.2835
08476|TADAWULALL|4030|SAR|Energy|11723|2017-05-04|15/03/2017|0.96||1940000000||36.4|36.2|-0.0055|14332500601|||0|0.1829
08476|TADAWULALL|4030|SAR|Energy|11723|2015-04-13|15/03/2015|||1640000000||46.4|46.1|-0.0065|18270000601|||0|0.3016
08476|TADAWULALL|4030|SAR|Energy|11723|2015-02-10|15/12/2014|||1260000000||38.8|39.4|0.0155|15277499700|||0|0.5194
08476|TADAWULALL|4030|SAR|Energy|11723|2014-10-24|15/09/2014||0.58|829300000|943760000|36.1|34|-0.0582|14214374399||-0.1213|0.45|0.0876
08476|TADAWULALL|4030|SAR|Energy|11723|2014-07-17|15/06/2014||0.40|762500000|796770000|32.9|32.9|0|12954375601||-0.043|-0.3548|-0.2242
08476|TADAWULALL|4030|SAR|Energy|11723|2014-04-20|15/03/2014|0.41|0.62||1027000000|35.7|36.6|0.0252|14056875300|-0.3387||-0.5341|-0.0526
08476|TADAWULALL|4030|SAR|Energy|11723|2014-01-21|15/12/2013|0.88|0.42||1084000000|29.3|29.6|0.0102|11536874700|1.0952||0.913|0.0453
08476|TADAWULALL|4030|SAR|Energy|11723|2013-10-30|15/09/2013|0.46|0.62||1037000000|21.6|21.75|0.0069|8505000150|-0.2581|||
08477|TADAWULALL|4110|SAR|Industrials|11730|2021-11-10|15/09/2021|0.01||112400000||24.45|25.9585|0.0617|1467000618|||-0.9231|0.035
08477|TADAWULALL|4110|SAR|Industrials|11730|2021-08-22|15/06/2021|0.13||108600000||24.1986|23.2558|-0.039|1451915817|||-2|-0.0064
08477|TADAWULALL|4110|SAR|Industrials|11730|2021-05-19|15/03/2021|-0.13||109300000||22.3758|22.7215|0.0154|1342550812|||-0.6667|0.0571
08477|TADAWULALL|4110|SAR|Industrials|11730|2021-03-31|15/12/2020|-0.39||103400000||23.9472|23.5701|-0.0157|1436831017|||-2.2581|-0.4578
08477|TADAWULALL|4110|SAR|Industrials|11730|2020-11-09|15/09/2020|0.31||190700000||17.7247|19.4217|0.0957|1063481255|||-2.2917|0.9449
08477|TADAWULALL|4110|SAR|Industrials|11730|2020-08-20|15/06/2020|-0.24||98050000||16.8762|16.8133|-0.0037|1012569923|||1.4|-0.0724
08477|TADAWULALL|4110|SAR|Industrials|11730|2020-06-18|15/03/2020|-0.1||105700000||14.7706|14.6574|-0.0077|886234303|||-3.5|-0.0919
08477|TADAWULALL|4110|SAR|Industrials|11730|2020-03-01|15/12/2019|0.04||116400000||17.5361|16.939|-0.0341|1052167511|||-0.4286|0.0061
08477|TADAWULALL|4110|SAR|Industrials|11730|2019-10-31|15/09/2019|0.07||115700000||29.4|28.4|-0.034|1763999977|||0.1667|-0.0178
08477|TADAWULALL|4110|SAR|Industrials|11730|2019-08-08|15/06/2019|0.06||117800000||30.55|30.4|-0.0049|1832999954|||0|0.0324
08477|TADAWULALL|4110|SAR|Industrials|11730|2019-05-09|15/03/2019|0.06||114100000||34.65|34|-0.0188|2079000092|||-0.6|-0.0835
08477|TADAWULALL|4110|SAR|Industrials|11730|2019-04-01|15/12/2018|0.15||124500000||38|36.8|-0.0316|2280000000|||0.25|-0.0243
08477|TADAWULALL|4110|SAR|Industrials|11730|2018-11-08|15/09/2018|0.12||127600000||34.85|37.3|0.0703|2090999908|||1|-0.0039
08477|TADAWULALL|4110|SAR|Industrials|11730|2018-08-28|15/06/2018|0.06||128100000||38.2|38.1|-0.0026|2292000046|||-0.5385|0.0055
08477|TADAWULALL|4110|SAR|Industrials|11730|2018-05-17|15/03/2018|0.13||127400000||37.1|38.1|0.027|2225999908|||-0.6829|0.0375
08477|TADAWULALL|4110|SAR|Industrials|11730|2018-02-25|15/12/2017|0.41||122800000||48.32|48|-0.0066|2899199982|||-0.1633|-0.0254
08477|TADAWULALL|4110|SAR|Industrials|11730|2017-11-08|15/09/2017|0.49||126000000||42|42.16|0.0038|2520000000|||-0.0926|0.0405
08477|TADAWULALL|4110|SAR|Industrials|11730|2017-08-06|15/06/2017|0.54||121100000||48.48|50.16|0.0347|2908799973|||0.7419|0.0431
08477|TADAWULALL|4110|SAR|Industrials|11730|2017-05-04|15/03/2017|0.31||116100000||44|42.8|-0.0273|2640000000||||
08478|TADAWULALL|1302|SAR|Industrials|103949|2022-05-03|15/03/2022|||||37.2|||2232000046|||0|0
08478|TADAWULALL|1302|SAR|Industrials|103949|2022-03-03|15/12/2021|||||37.2|||2232000046|||0|0
08478|TADAWULALL|1302|SAR|Industrials|103949|2021-10-18|15/09/2021|0.69||727400000|788000000|39.4|39.85|0.0114|2364000092||-0.0769|-0.0417|-0.0778
08478|TADAWULALL|1302|SAR|Industrials|103949|2021-08-05|15/06/2021|0.72||788800000|680000000|39.75|40.75|0.0252|2385000000||0.16|0.0435|-0.0849
08478|TADAWULALL|1302|SAR|Industrials|103949|2021-05-04|15/03/2021|0.69||862000000|775000000|35.35|34.7|-0.0184|2120999908||0.1123|0.0781|0.2192
08478|TADAWULALL|1302|SAR|Industrials|103949|2021-03-04|15/12/2020|0.64||707000000||30.15|31|0.0282|1808999977|||0.3061|0.289
08478|TADAWULALL|1302|SAR|Industrials|103949|2020-10-28|15/09/2020|0.49||548500000||20.1|20.3|0.01|1206000023|||0.8846|0.0552
08478|TADAWULALL|1302|SAR|Industrials|103949|2020-07-29|15/06/2020|0.26||519800000||13.84|14.06|0.0159|830400009|||0.04|-0.1916
08478|TADAWULALL|1302|SAR|Industrials|103949|2020-05-05|15/03/2020|0.25||643000000||11.08|11.26|0.0162|664799995|||1.7778|0.083
08478|TADAWULALL|1302|SAR|Industrials|103949|2020-03-05|15/12/2019|0.09||593700000||14.96|13.44|-0.1016|897600002|||0.8|0.1296
08478|TADAWULALL|1302|SAR|Industrials|103949|2019-10-22|15/09/2019|0.05||525600000||14.3|14.38|0.0056|858000011|||0|0.0123
08478|TADAWULALL|1302|SAR|Industrials|103949|2019-07-31|15/06/2019|0.05||519200000||14.18|14.58|0.0282|850800018|||-0.8|-0.13
08478|TADAWULALL|1302|SAR|Industrials|103949|2019-04-22|15/03/2019|0.25||596800000||14.64|14.34|-0.0205|878400021|||-1.0653|0.1444
08478|TADAWULALL|1302|SAR|Industrials|103949|2019-03-05|15/12/2018|-3.83||521500000||13.6|14.04|0.0324|816000023|||53.7143|0.1751
08478|TADAWULALL|1302|SAR|Industrials|103949|2018-10-22|15/09/2018|-0.07||443800000||13.18|13.06|-0.0091|790800018|||-3.3333|-0.0472
08478|TADAWULALL|1302|SAR|Industrials|103949|2018-08-01|15/06/2018|0.03||465800000||16.34|15.48|-0.0526|980400009|||-0.8696|-0.1083
08478|TADAWULALL|1302|SAR|Industrials|103949|2018-04-16|15/03/2018|0.23||522400000||18.36|18.46|0.0054|1101600037|||-0.2069|-0.1238
08478|TADAWULALL|1302|SAR|Industrials|103949|2018-03-01|15/12/2017|0.29||596200000||17.04|17.02|-0.0012|1022400055|||-0.2564|0.1759
08478|TADAWULALL|1302|SAR|Industrials|103949|2017-10-16|15/09/2017|0.39||507000000||16.1|16.4|0.0186|966000023|||1.6|0.0651
08478|TADAWULALL|1302|SAR|Industrials|103949|2017-08-03|15/06/2017|0.15||476000000||17.38|16.94|-0.0253|1042799950|||-0.5833|0
08478|TADAWULALL|1302|SAR|Industrials|103949|2017-05-04|15/03/2017|0.36|0.25|476000000|542000000|19|18.55|-0.0237|1140000000|0.44|-0.1218||
08479|TADAWULALL|1210|SAR|Materials|11668|2021-11-11|15/09/2021|0.17||122300000||39.8|40|0.005|1094499979|||-0.3929|0.0312
08479|TADAWULALL|1210|SAR|Materials|11668|2021-08-23|15/06/2021|0.28||118600000||40.05|39.55|-0.0125|1101374979|||-0.125|-0.0595
08479|TADAWULALL|1210|SAR|Materials|11668|2021-05-30|15/03/2021|0.32||126100000||39.85|41.7|0.0464|1095874958|||0.0667|0.1159
08479|TADAWULALL|1210|SAR|Materials|11668|2021-04-01|15/12/2020|0.3||113000000||40.85|40.2|-0.0159|1123374958|||-0.1176|-0.0191
08479|TADAWULALL|1210|SAR|Materials|11668|2020-11-09|15/09/2020|0.34||115200000||29.65|30.7|0.0354|815374990|||-0.1282|-0.1213
08479|TADAWULALL|1210|SAR|Materials|11668|2020-08-26|15/06/2020|0.39||131100000||28.2|28.25|0.0018|775500021|||0.0263|-0.0702
08479|TADAWULALL|1210|SAR|Materials|11668|2020-06-16|15/03/2020|0.38||141000000||23.3|23.24|-0.0026|640749979|||0.027|0.0674
08479|TADAWULALL|1210|SAR|Materials|11668|2020-03-29|15/12/2019|0.37||132100000||19.22|18.98|-0.0125|528549981|||-0.3393|-0.0658
08479|TADAWULALL|1210|SAR|Materials|11668|2019-11-06|15/09/2019|0.56||141400000||21.16|21.1|-0.0028|581899996|||0.6|0.0869
08479|TADAWULALL|1210|SAR|Materials|11668|2019-08-08|15/06/2019|0.35||130100000||21.94|21.7|-0.0109|603350015|||0.5909|-0.0069
08479|TADAWULALL|1210|SAR|Materials|11668|2019-05-14|15/03/2019|0.22||131000000||21.62|21.4|-0.0102|594550023|||-0.4634|-0.1645
08479|TADAWULALL|1210|SAR|Materials|11668|2019-03-28|15/12/2018|0.41||156800000||23.1|23.08|-0.0009|635250010|||0.2059|0.0942
08479|TADAWULALL|1210|SAR|Materials|11668|2018-10-29|15/09/2018|0.34||143300000||23.36|23.5|0.006|642400017|||-0.2766|-0.0535
08479|TADAWULALL|1210|SAR|Materials|11668|2018-08-29|15/06/2018|0.47||151400000||23.36|23|-0.0154|642400017|||-0.1897|-0.0156
08479|TADAWULALL|1210|SAR|Materials|11668|2018-05-13|15/03/2018|0.58||153800000||24.76|24.62|-0.0057|680900006|||-0.0645|-0.1135
08479|TADAWULALL|1210|SAR|Materials|11668|2018-04-05|15/12/2017|0.62||173500000||22.64|23.54|0.0398|622599983|||1.0667|0.2032
08479|TADAWULALL|1210|SAR|Materials|11668|2017-10-26|15/09/2017|0.3||144200000||19.46|19.6|0.0072|535149975|||-0.3478|-0.0355
08479|TADAWULALL|1210|SAR|Materials|11668|2017-08-07|15/06/2017|0.46||149500000||20.46|20.86|0.0196|562649975|||1.0909|0.1643
08479|TADAWULALL|1210|SAR|Materials|11668|2017-05-14|15/03/2017|0.22||128400000||23|23.15|0.0065|632500000||||
08480|TADAWULALL|4161|SAR|Consumer Staples|1167201|2022-06-01|15/03/2022||0.82||1250000000|92.6|||10584179826|||0.3667|0.0684
08480|TADAWULALL|4161|SAR|Consumer Staples|1167201|2022-03-28|15/12/2021||0.6||1170000000|92.6|||10584179826|||-0.0164|0.0636
08480|TADAWULALL|4161|SAR|Consumer Staples|1167201|2021-12-01|15/09/2021|0.61|0.61|1080000000|1100000000|96.6|96.9|0.0031|11041379826|0|-0.0182|-0.2651|-0.0357
08480|TADAWULALL|4161|SAR|Consumer Staples|1167201|2021-08-15|15/06/2021|0.83|0.815|1120000000|1210000000|106.8|107.4|0.0056|12207240349|0.0184|-0.0744|0.537|0
08480|TADAWULALL|4161|SAR|Consumer Staples|1167201|2021-06-02|15/03/2021|0.54|0.6133|1120000000|1190000000|115.4|115|-0.0035|13190220174|-0.1195|-0.0588|-0.5091|-0.2057
08480|TADAWULALL|4161|SAR|Consumer Staples|1167201|2021-05-24|15/03/2020|1.1||1410000000||114|115.4|0.0123|13030200000|||1.2|0.2703
08480|TADAWULALL|4161|SAR|Consumer Staples|1167201|2021-03-29|15/12/2020|0.5|0.93|1110000000|1280000000|110|107.4|-0.0236|12573000000|-0.4624|-0.1328|-0.2754|0.0278
08480|TADAWULALL|4161|SAR|Consumer Staples|1167201|2020-12-02|15/09/2020|0.69|0.00|1080000000|0.00|118.8|118.4|-0.0034|13578840349|-1|-1|-0.367|-0.1
08480|TADAWULALL|4161|SAR|Consumer Staples|1167201|2020-11-17|15/09/2019|1.09||1200000000||124.2|124.4|0.0016|14196059651|||0.2247|-0.084
08480|TADAWULALL|4161|SAR|Consumer Staples|1167201|2020-10-21|15/06/2019|0.89||1310000000|||116|-1||||-0.7575|-0.7293
08480|TADAWULALL|4161|SAR|Consumer Staples|1167201|2020-10-21|15/12/2019|3.67||4840000000|||116|-1||||0|0
08480|TADAWULALL|4161|SAR|Consumer Staples|1167201|2020-09-02|15/06/2020|0.00||0.00|||105.6|-1|||||
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2022-04-25|15/03/2022||||945000000|25|||20500000000|||0|0.0763
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2022-02-11|15/12/2021|0.26|||878000000|25|||20500000000|||0.1818|-0.0079
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2021-10-25|15/09/2021|0.22||878000000|885000000|19.78|19.86|0.004|16219600563||-0.0079|-0.2903|0.0604
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2021-08-02|15/06/2021|0.31|0.38|828000000|879000000|19.9|19.16|-0.0372|16317999687|-0.1842|-0.058|-0.2051|-0.1233
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2021-04-13|15/03/2021|0.39|0.20|944500000|868000000|16.46|16.54|0.0049|13497199249|0.95|0.0881|-1.6393|0.03
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2021-02-15|15/12/2020|-0.61|0.31|917000000|812000000|13.5|13.24|-0.0193|11070000000|-2.9677|0.1293|-3.9048|0.1667
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2020-10-19|15/09/2020|0.21|0.21|786000000|782500000|14.22|14.38|0.0113|11660400219|0|0.0045|0.05|-0.0038
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2020-07-22|15/06/2020|0.2|0.21|789000000|712500000|11.92|12.04|0.0101|9774400063|-0.0476|0.1074|-0.2857|0.026
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2020-04-14|15/03/2020|0.28|0.28|769000000|727000000|12.02|11.88|-0.0116|9856400375|0|0.0578|-0.1765|-0.0588
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2020-02-26|15/12/2019|0.34|0.34|817000000|717000000|14.3|13.92|-0.0266|11726000156|0|0.1395|0.0303|0.1858
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2019-10-21|15/09/2019|0.33|0.33|689000000|694000000|13.12|13.24|0.0091|10758399906|0|-0.0072|0|-0.0072
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2019-07-24|15/06/2019|0.33|0.33|694000000|708000000|15.32|15.34|0.0013|12562399750|0|-0.0198|0.0313|-0.0029
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2019-04-09|15/03/2019|0.32||696000000|699000000|17.08|17.4|0.0187|14005599937||-0.0043|0.0667|0.0396
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2019-01-15|15/12/2018|0.3|0.3|669500000|677000000|15.42|16.28|0.0558|12644400063|0|-0.0111|0.1538|0.0261
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2018-10-15|15/09/2018|0.26|0.26|652500000|699000000|12.8|14|0.0937|10496000156|0|-0.0665|-0.1333|-0.0502
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2018-07-12|15/06/2018|0.3|0.3|687000000|677000000|14.7|15.3|0.0408|12053999844|0|0.0148|0.1538|0.0441
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2018-04-10|15/03/2018|0.26|0.26|658000000|640000000|12.44|11.96|-0.0386|10200799656|0|0.0281|-0.2353|0.0948
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2018-02-28|15/12/2017|0.34||601000000|654000000|12.7|12.76|0.0047|10413999844||-0.081|-0.15|-0.2938
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2017-10-23|15/09/2017|0.4|0.35|851000000|644000000|11.94|11.88|-0.005|9790799656|0.1429|0.3214|0.0256|0.3508
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2017-07-24|15/06/2017|0.39|0.31|630000000|602000000|12.6|12.66|0.0048|10332000313|0.2581|0.0465|0.0263|0.0465
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2017-04-18|15/03/2017|0.38|0.32|602000000|593000000|11.55|11.6|0.0043|9471000156|0.1875|0.0152|0|-0.0326
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2017-01-17|15/12/2016||||613000000|10.08|10.23|0.0149|8265599937|||0|0.0698
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2016-10-10|15/09/2016||0.31||573000000|7.42|7.69|0.0364|6084400063|||0|-0.4527
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2015-07-13|15/06/2015|||1250000000|1047000000|21.77|21.92|0.0069|17851400375||0.1939|0|0.7937
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2015-04-13|15/03/2015|||696900000|607000000|21.92|22.31|0.0178|17974400063||0.1481|0|-0.1565
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2015-01-26|15/12/2014|||826200000|583000000|20.23|20.85|0.0306|16588599625||0.4172|0|0.2469
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2014-10-16|15/09/2014|||662600000|577040000|22|21.69|-0.0141|18040000000||0.1483|0|0.0175
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2014-07-22|15/06/2014|||651200000|530500000|23.62|25.15|0.0648|19368400688||0.2275|0|0.0153
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2014-04-22|15/03/2014||||522530000|23.19|23.42|0.0099|19015800438|||0|0.1509
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2014-01-13|15/12/2013||||454000000|21.98|21.81|-0.0077|18023599625|||0|-0.034
08481|TADAWULALL/MSCI_EEM|1020|SAR|Financial|11658|2013-10-23|15/09/2013||||470000000|19.44|19.27|-0.0087|15940800438||||
08482|TADAWULALL|4347|SAR|Real Estate|1141640|2021-08-19|15/06/2021|0.16||67210000||10.1|10.02|-0.0079|1645099172|||-0.2|0.1294
08482|TADAWULALL|4347|SAR|Real Estate|1141640|2020-08-12|15/06/2019|0.2||59510000||8.5|8.56|0.0071|1384489350|||-0.4118|-0.0549
08482|TADAWULALL|4347|SAR|Real Estate|1141640|2020-08-12|15/12/2019|0.34||62970000||8.5|8.56|0.0071|1384489350||||
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2022-04-13|15/03/2022||0.7||1890000000|52.3|||62739079085|||0.1667|0
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2022-02-11|15/12/2021|0.78|0.6||1890000000|52.3|||62739079085|0.3||0.0986|0.0272
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2021-10-13|15/09/2021|0.71|0.6|1870000000|1840000000|41.8|41.5|-0.0072|50143279085|0.1833|0.0163|0.1545|0.0686
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2021-07-27|15/06/2021|0.615|0.605|1750000000|1800000000|36.6|36.65|0.0014|43905358170|0.0165|-0.0278|0.025|-0.0278
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2021-05-05|15/03/2021|0.6|0.57|1800000000|1730000000|36.6|36|-0.0164|43905358170|0.0526|0.0405|6.5|0.0112
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2021-02-01|15/12/2020|0.08|0.44|1780000000|1780000000|33|32|-0.0303|39586800000|-0.8182|0|-0.7143|0.0471
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2020-10-14|15/09/2020|0.28|0.41|1700000000|1660000000|33|33.1|0.003|39586800000|-0.3171|0.0241|-0.3913|-0.0341
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2020-07-20|15/06/2020|0.46|0.46|1760000000|1690000000|30.3|30|-0.0099|36347879085|0|0.0414|-0.193|0
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2020-04-15|15/03/2020|0.57|0.63|1760000000|1670000000|29.95|26.95|-0.1002|35928020915|-0.0952|0.0539|0.3256|0.0233
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2020-01-06|15/12/2019|0.43|0.64|1720000000|1740000000|36.2|36.9|0.0193|43425520915|-0.3281|-0.0115|-0.411|-0.0115
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2019-10-21|15/09/2019|0.73|0.71|1740000000|1740000000|32.8|33.8|0.0305|39346879085|0.0282|0|0.0896|0.0175
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2019-07-22|15/06/2019|0.67|0.89|1710000000|1680000000|41.9|41.6|-0.0072|50263241830|-0.2472|0.0179|-0.2796|-0.0058
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2019-05-06|15/03/2019|0.93|0.86|1720000000|1700000000|39.9|38.5|-0.0351|47864041830|0.0814|0.0118|3.2273|0.0178
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2019-02-04|15/12/2018|0.22|0.65|1690000000|1700000000|35.95|35.5|-0.0125|43125620915|-0.6615|-0.0059|-0.7349|-0.0059
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2018-10-10|15/09/2018|0.83|0.87|1700000000|1700000000|31.8|29.95|-0.0582|38147279085|-0.046|0|0.0921|0.018
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2018-07-23|15/06/2018|0.76|0.94|1670000000|1760000000|37|36.6|-0.0108|44385200000|-0.1915|-0.0511|-0.1556|-0.0402
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2018-04-11|15/03/2018|0.9|0.93|1740000000|1720000000|29|29.5|0.0172|34788400000|-0.0323|0.0116|1.5714|0.0741
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2018-02-28|15/12/2017|0.35|0.59|1620000000|1680000000|29.3|29.1|-0.0068|35148279085|-0.4068|-0.0357|-0.5783|-0.0061
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2017-10-11|15/09/2017|0.83|0.78|1630000000|1644000000|26.9|27|0.0037|32269239542|0.0641|-0.0085|0|0
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2017-07-24|15/06/2017|0.83|0.86|1630000000|1674000000|30.3|30.5|0.0066|36347879085|-0.0349|-0.0263|-0.0978|-0.0412
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2017-04-12|15/03/2017|0.92|0.80|1700000000|1626000000|25.9|26|0.0039|31069639542|0.15|0.0455|1.9677|0.0968
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2017-01-18|15/12/2016|0.31|0.86|1550000000|1634000000|23|23.2|0.0087|27590800000|-0.6395|-0.0514|-0.631|-0.0432
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2016-10-12|15/09/2016|0.84|0.86|1620000000|1614000000|19.45|19.85|0.0206|23332220915|-0.0233|0.0037|0|-0.0795
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2015-07-06|15/06/2015|0.84|0.81|1760000000|1549000000|34.2|34.7|0.0146|41026320915|0.037|0.1362|0|-0.0112
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2015-04-06|15/03/2015|0.84||1780000000|1476000000|33.8|35.2|0.0414|40546479085||0.206|0|0.1056
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2015-01-21|15/12/2014|||1610000000|1477000000|32.4|32.5|0.0031|38867041830||0.09|0|-0.0359
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2014-10-15|15/09/2014|0.77|0.77|1670000000|1417000000|36.2|34.4|-0.0497|43425520915|0|0.1785|0.0548|0.0121
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2014-07-09|15/06/2014|0.73|0.98|1650000000|1415000000|33.1|33|-0.003|39706758170|-0.2551|0.1661|0|0.0744
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2014-04-14|15/03/2014||||1317000000|30.82|31.05|0.0075|36971671634|||0|0.0046
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2014-01-14|15/12/2013|0.30|0.3||1311000000|25.27|25.8|0.021|30313892549|0||-0.6053|0.0031
08483|TADAWULALL/MSCI_EEM|1050|SAR|Financial|11661|2013-11-12|15/09/2013|0.76|0.76||1307000000|25.27|25.27|0|30313892549|0|||
08484|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|11744|2022-04-28|15/03/2022||||230000000|49.55|||3526308345|||0|0
08484|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|11744|2022-02-11|15/12/2021|||||49.55|||3526308345|||0|0
08484|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|11744|2021-11-04|15/09/2021|0.79||255000000|255000000|49.8|50.4|0.012|3544100012||0|-0.0595|0.0759
08484|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|11744|2021-08-22|15/06/2021|0.84|0.84|237000000|261200000|48.75|48.5|-0.0051|3469375065|0|-0.0926|0.0769|-0.0174
08484|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|11744|2021-04-29|15/03/2021|0.78|0.63|241200000|272000000|43|41.4|-0.0372|3060166724|0.2381|-0.1132|-0.3036|-0.154
08484|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|11744|2021-01-19|15/12/2020|1.12|0.52|285100000|234700000|38.05|38.3|0.0066|2707891663|1.1538|0.2147|0.9649|0.2513
08484|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|11744|2020-10-26|15/09/2020|0.57|0.45|227850000|228000000|34.25|33.95|-0.0088|2437458379|0.2667|-0.0007|0.7813|0.212
08484|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|11744|2020-07-16|15/06/2020|0.32|0.29|188000000|184200000|31.55|31.75|0.0063|2245308321|0.1034|0.0206|-0.5|-0.3213
08484|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|11744|2020-04-28|15/03/2020|0.64||277000000|270000000|27.8|28.9|0.0396|1978433316||0.0259|-0.0588|0.1014
08484|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|11744|2020-02-09|15/12/2019|0.68|0.65|251500000|263000000|37.8|38.6|0.0212|2690099996|0.0462|-0.0437|0.0625|-0.0176
08484|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|11744|2019-10-22|15/09/2019|0.64||256000000|255800000|35.6|35.2|-0.0112|2533533272||0.0008|0.0492|0.0079
08484|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|11744|2019-07-18|15/06/2019|0.61||254000000|256000000|34.4|34.8|0.0116|2448133488||-0.0078|0.0517|-0.0193
08484|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|11744|2019-04-18|15/03/2019|0.58||259000000|278000000|33.5|32|-0.0448|2384083378||-0.0683|-0.1077|0.0039
08484|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|11744|2019-02-04|15/12/2018|0.65|0.65|258000000|274050000|29.1|29.15|0.0017|2070950066|0|-0.0586|0.0656|-0.0153
08484|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|11744|2018-10-15|15/09/2018|0.61||262000000|273000000|25.5|25.4|-0.0039|1814750034||-0.0403|0.0702|0.0438
08484|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|11744|2018-07-31|15/06/2018|0.57||251000000|271500000|31.1|31.3|0.0064|2213283402||-0.0755|0.0179|-0.0711
08484|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|11744|2018-05-03|15/03/2018|0.56||270200000|290000000|35.5|34.65|-0.0239|2526416714||-0.0683|0.8667|-0.1284
08484|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|11744|2018-01-16|15/12/2017|0.3|0.55|310000000||29.95|29.6|-0.0117|2131441761|-0.4545||-0.5|0.0954
08484|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|11744|2017-10-25|15/09/2017|0.6|0.58|283000000|277000000|25.5|25.6|0.0039|1814750034|0.0345|0.0217|0|0.0071
08484|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|11744|2017-08-01|15/06/2017|0.6|0.55|281000000|283000000|21.18|22|0.0387|1507310050|0.0909|-0.0071|0|-0.06
08484|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|11744|2017-05-04|15/03/2017|0.6|0.69|298950000|213000000|23.05|22.4|-0.0282|1640391643|-0.1304|0.4035|0.1129|0.3905
08484|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|11744|2017-01-24|15/12/2016||0.62|215000000|228000000|25.37|26.66|0.0508|1805498427||-0.057|0|-0.038
08484|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|11744|2016-10-19|15/09/2016||||237000000|19.2|19.97|0.0401|1366400080|||0|0
08484|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|11744|2014-07-21|15/06/2014|||190200000||44|45.14|0.0259|3131333392||||
08485|TADAWULALL/MSCI_EEM|8210|SAR|Financial|11634|2022-04-18|15/03/2022||||2697000000|169.4|||20250385272|||0|0
08485|TADAWULALL/MSCI_EEM|8210|SAR|Financial|11634|2022-03-03|15/12/2021|||||169.4|||20250385272|||0|0
08485|TADAWULALL/MSCI_EEM|8210|SAR|Financial|11634|2021-11-11|15/09/2021|1.49||2850000000|2890000000|142|140.6|-0.0099|16974939860||-0.0138|-0.3817|0.122
08485|TADAWULALL/MSCI_EEM|8210|SAR|Financial|11634|2021-08-05|15/06/2021|2.41||2540000000|2355000000|137.6|154|0.1192|16448956538||0.0786|1.0598|-0.2185
08485|TADAWULALL/MSCI_EEM|8210|SAR|Financial|11634|2021-05-03|15/03/2021|1.17||3250000000|3190000000|115.8|114.4|-0.0121|13842944279||0.0188|1.0172|0.7568
08485|TADAWULALL/MSCI_EEM|8210|SAR|Financial|11634|2021-01-19|15/12/2020|0.58||1850000000|2040000000|121|118.6|-0.0198|14464561430||-0.0931|-0.5043|-0.3994
08485|TADAWULALL/MSCI_EEM|8210|SAR|Financial|11634|2020-11-05|15/09/2020|1.17||3080000000|2790000000|113.2|117.8|0.0406|13532134791||0.1039|-0.64|0.375
08485|TADAWULALL/MSCI_EEM|8210|SAR|Financial|11634|2020-08-07|15/06/2020|3.25|2.29|2240000000|2430000000|122.8|121.6|-0.0098|14679737089|0.4192|-0.0782|2.9157|-0.3545
08485|TADAWULALL/MSCI_EEM|8210|SAR|Financial|11634|2020-04-27|15/03/2020|0.83||3470000000|3490000000|104.2|104|-0.0019|12456258321||-0.0057|-0.0568|0.7437
08485|TADAWULALL/MSCI_EEM|8210|SAR|Financial|11634|2020-03-05|15/12/2019|0.88||1990000000|1430000000|95.3|90|-0.0556|11392336764||0.3916|-0.5344|-0.3539
08485|TADAWULALL/MSCI_EEM|8210|SAR|Financial|11634|2019-11-07|15/09/2019|1.89||3080000000|3520000000|106.4|106|-0.0038|12719250894||-0.125|0.2115|0.2623
08485|TADAWULALL/MSCI_EEM|8210|SAR|Financial|11634|2019-07-25|15/06/2019|1.56||2440000000|2380000000|104.8|100.6|-0.0401|12527984149||0.0252|0.9747|-0.1615
08485|TADAWULALL/MSCI_EEM|8210|SAR|Financial|11634|2019-04-29|15/03/2019|0.79||2910000000|2910000000|87.6|93|0.0616|10471864126||0|0.026|1.3659
08485|TADAWULALL/MSCI_EEM|8210|SAR|Financial|11634|2019-03-14|15/12/2018|0.77||1230000000|1130000000|84.4|86.5|0.0249|10089330634||0.0885|-0.6244|-0.5654
08485|TADAWULALL/MSCI_EEM|8210|SAR|Financial|11634|2018-11-08|15/09/2018|2.05||2830000000|2750000000|68|70.53|0.0372|8128844440||0.0291|-0.0848|0.401
08485|TADAWULALL/MSCI_EEM|8210|SAR|Financial|11634|2018-08-02|15/06/2018|2.24||2020000000|2005000000|56|60.27|0.0763|6694342480||0.0075|17.6667|0.0254
08485|TADAWULALL/MSCI_EEM|8210|SAR|Financial|11634|2018-04-23|15/03/2018|0.12||1970000000|1914000000|72.97|70.29|-0.0367|8722967481||0.0293|-0.9055|-0.0483
08485|TADAWULALL/MSCI_EEM|8210|SAR|Financial|11634|2018-01-16|15/12/2017|1.27||2070000000||60.1|61.71|0.0268|7184463801|||-0.5331|-0.0417
08485|TADAWULALL/MSCI_EEM|8210|SAR|Financial|11634|2017-10-24|15/09/2017|2.72||2160000000|1900000000|72.87|72.27|-0.0082|8711013480||0.1368|0.4863|0.1676
08485|TADAWULALL/MSCI_EEM|8210|SAR|Financial|11634|2017-08-03|15/06/2017|1.83||1850000000|1957000000|78.66|79.33|0.0085|9403160786||-0.0547|2.9783|-0.1778
08485|TADAWULALL/MSCI_EEM|8210|SAR|Financial|11634|2017-04-24|15/03/2017|0.46||2250000000|1995000000|77.67|77.71|0.0005|9284813717||0.1278|0|1.0642
08485|TADAWULALL/MSCI_EEM|8210|SAR|Financial|11634|2017-02-23|15/12/2016||1.75|1090000000|1978000000|89.79|86.41|-0.0376|10733661025||-0.4489|0|0.1094
08485|TADAWULALL/MSCI_EEM|8210|SAR|Financial|11634|2016-10-18|15/09/2016||||1783000000|72.61|74.83|0.0306|8679932349||||
08486|TADAWULALL|8270|SAR|Financial|11640|2022-04-18|15/03/2022|||||23.12|||693600025|||0|0
08486|TADAWULALL|8270|SAR|Financial|11640|2022-03-02|15/12/2021|||||23.12|||693600025|||0|0
08486|TADAWULALL|8270|SAR|Financial|11640|2021-12-01|15/09/2021|-0.27||39510000||23.34|23.58|0.0103|700200005|||-1.8182|0.0561
08486|TADAWULALL|8270|SAR|Financial|11640|2021-08-16|15/06/2021|0.33||37410000||30.35|30.4|0.0016|910500011|||-2.1786|-0.0619
08486|TADAWULALL|8270|SAR|Financial|11640|2021-05-17|15/03/2021|-0.28||39880000||26.2|25.95|-0.0095|786000023|||-1.5185|-0.1202
08486|TADAWULALL|8270|SAR|Financial|11640|2021-03-03|15/12/2020|0.54||45330000||27.5|27.6|0.0036|825000000|||-2.3171|-0.058
08486|TADAWULALL|8270|SAR|Financial|11640|2020-12-02|15/09/2020|-0.41||48120000|53000000|26.9|26.8|-0.0037|806999989||-0.0921|-1.7193|0.2145
08486|TADAWULALL|8270|SAR|Financial|11640|2020-08-03|15/06/2020|0.57||39620000|61000000|17.66|17.88|0.0125|529799995||-0.3505|-2.0364|-0.3554
08486|TADAWULALL|8270|SAR|Financial|11640|2020-06-03|15/03/2020|-0.55||61460000|65000000|15.46|15.5|0.0026|463800001||-0.0545|-7.875|0.1381
08486|TADAWULALL|8270|SAR|Financial|11640|2020-03-02|15/12/2019|0.08||54000000|54000000|17.56|18.04|0.0273|526799984||0|-1.1905|-0.0847
08486|TADAWULALL|8270|SAR|Financial|11640|2019-10-28|15/09/2019|-0.42||59000000|71000000|19.54|18.96|-0.0297|586200027||-0.169|-1.875|-0.3516
08486|TADAWULALL|8270|SAR|Financial|11640|2019-07-25|15/06/2019|0.48||91000000|12000000|20.04|20.4|0.018|601200027||6.5833|-0.1111|-0.1333
08486|TADAWULALL|8270|SAR|Financial|11640|2019-04-29|15/03/2019|0.54||105000000|86000000|23.1|22.84|-0.0113|693000011||0.2209|1|0.3386
08486|TADAWULALL|8270|SAR|Financial|11640|2019-03-04|15/12/2018|0.27||78440000|87000000|22.12|22.06|-0.0027|663600025||-0.0984|-0.7353|0.1048
08486|TADAWULALL|8270|SAR|Financial|11640|2018-11-28|15/09/2018|1.02||71000000|108000000|19.6|19.85|0.0128|588000011||-0.3426|0.5938|-0.3321
08486|TADAWULALL|8270|SAR|Financial|11640|2018-08-05|15/06/2018|0.64||106300000|125000000|24.17|23|-0.0484|725100002||-0.1496|-0.3043|-0.1916
08486|TADAWULALL|8270|SAR|Financial|11640|2018-05-30|15/03/2018|0.92||131500000|117000000|24.17|24.21|0.0017|725100002||0.1239|0.2778|-0.0194
08486|TADAWULALL|8270|SAR|Financial|11640|2018-02-28|15/12/2017|0.72||134100000||28.71|28.17|-0.0188|861299973|||-0.25|-0.1671
08486|TADAWULALL|8270|SAR|Financial|11640|2017-11-29|15/09/2017|0.96||161000000||26.5|26.62|0.0045|795000000|||-0.1351|0.1153
08486|TADAWULALL|8270|SAR|Financial|11640|2017-07-27|15/06/2017|1.11||144350000||25.83|26.08|0.0097|774899998|||-0.0089|0.023
08486|TADAWULALL|8270|SAR|Financial|11640|2017-05-14|15/03/2017|1.12||141100000||26.75|26.75|0|802500000||||
08487|TADAWULALL|4005|SAR|Healthcare|40966|2022-02-11|15/12/2021||||226000000|72|||3229200000|||0|0.0635
08487|TADAWULALL|4005|SAR|Healthcare|40966|2021-10-18|15/09/2021|0.74||213000000|212500000|62.7|63.2|0.008|2812095034||0.0024|0.0423|0.0545
08487|TADAWULALL|4005|SAR|Healthcare|40966|2021-08-11|15/06/2021|0.71|0.71|202000000|216950000|70.1|68.3|-0.0257|3143984932|0|-0.0689|-0.1125|-0.0565
08487|TADAWULALL|4005|SAR|Healthcare|40966|2021-05-19|15/03/2021|0.8|0.56|214100000|211900000|61.7|60|-0.0276|2767245034|0.4286|0.0104|0.6327|-0.0033
08487|TADAWULALL|4005|SAR|Healthcare|40966|2021-03-22|15/12/2020|0.49|0.44|214800000|214400000|54.3|53.5|-0.0147|2435354966|0.1136|0.0019|0.3243|0.0085
08487|TADAWULALL|4005|SAR|Healthcare|40966|2020-10-19|15/09/2020|0.37|0.46|213000000|210330000|55.5|55.2|-0.0054|2489175000|-0.1957|0.0127|-0.3509|0.1452
08487|TADAWULALL|4005|SAR|Healthcare|40966|2020-07-29|15/06/2020|0.57|0.25|186000000|186000000|45.7|46.9|0.0263|2049645034|1.28|0|-0.2297|-0.0462
08487|TADAWULALL|4005|SAR|Healthcare|40966|2020-04-21|15/03/2020|0.74||195000000|183250000|34.9|34.15|-0.0215|1565265068||0.0641|0.6818|0.0484
08487|TADAWULALL|4005|SAR|Healthcare|40966|2020-01-23|15/12/2019|0.44|0.33|186000000|185500000|48.5|49.8|0.0268|2175225000|0.3333|0.0027|0.1892|0.069
08487|TADAWULALL|4005|SAR|Healthcare|40966|2019-10-28|15/09/2019|0.37||174000000|173750000|48.9|47.65|-0.0256|2193165068||0.0014|0.1935|0.0235
08487|TADAWULALL|4005|SAR|Healthcare|40966|2019-07-31|15/06/2019|0.31||170000000|169950000|53|52.7|-0.0057|2377050000||0.0003|-0.5373|-0.0503
08487|TADAWULALL|4005|SAR|Healthcare|40966|2019-04-16|15/03/2019|0.67||179000000|179000000|49.6|51.2|0.0323|2224559932||0|5.0909|-0.0165
08487|TADAWULALL|4005|SAR|Healthcare|40966|2019-02-06|15/12/2018|0.11||182000000|187000000|46|45.05|-0.0207|2063100000||-0.0267|-0.5769|0.0341
08487|TADAWULALL|4005|SAR|Healthcare|40966|2018-10-15|15/09/2018|0.26||176000000|176000000|43.65|43.8|0.0034|1957702568||0|-0.4222|-0.1156
08487|TADAWULALL|4005|SAR|Healthcare|40966|2018-07-24|15/06/2018|0.45|0.62|199000000|209000000|57.5|58|0.0087|2578875000|-0.2742|-0.0478|-0.2105|-0.0386
08487|TADAWULALL|4005|SAR|Healthcare|40966|2018-05-10|15/03/2018|0.57||207000000|229000000|55.2|57|0.0326|2475720034||-0.0961|-0.1618|-0.0835
08487|TADAWULALL|4005|SAR|Healthcare|40966|2018-01-18|15/12/2017|0.68|0.64|225850000||44.8|46.7|0.0424|2009279966|0.0625||0.1148|0.0858
08487|TADAWULALL|4005|SAR|Healthcare|40966|2017-10-16|15/09/2017|0.61|0.40|208000000|225000000|39.1|39.1|0|1753634932|0.525|-0.0756|0.4186|-0.0415
08487|TADAWULALL|4005|SAR|Healthcare|40966|2017-07-26|15/06/2017|0.43|0.53|217000000|210000000|46|43|-0.0652|2063100000|-0.1887|0.0333|0.2286|0.0732
08487|TADAWULALL|4005|SAR|Healthcare|40966|2017-05-11|15/03/2017|0.35|0.58|202200000|210000000|56.5|49.1|-0.131|2534025000|-0.3966|-0.0371|-0.2055|-0.1358
08487|TADAWULALL|4005|SAR|Healthcare|40966|2017-01-26|15/12/2016||0.73||243000000|55.75|55.25|-0.009|2500387500|||-0.0641|-0.0082
08487|TADAWULALL|4005|SAR|Healthcare|40966|2016-10-17|15/09/2016||0.78|197000000|245000000|62|64|0.0323|2780700000||-0.1959||
08488|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|40409|2022-05-05|15/03/2022||||331000000|83.9|||6879800125|||0|0
08488|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|40409|2022-02-11|15/12/2021|||||83.9|||6879800125|||0|0
08488|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|40409|2021-10-19|15/09/2021|0.19||332100000|338500000|93.4|93|-0.0043|7658800125||-0.0189|-1.9048|0.2922
08488|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|40409|2021-08-12|15/06/2021|-0.21|-0.225|257000000|193300000|80.3|81.3|0.0125|6584600250|-0.0667|0.3295|-0.4324|-0.1259
08488|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|40409|2021-05-06|15/03/2021|-0.37|-0.945|294000000|269000000|79.5|78.7|-0.0101|6519000000|-0.6085|0.0929|-0.6967|0.4203
08488|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|40409|2021-03-22|15/12/2020|-1.22|-0.62|207000000|249300000|75.8|77|0.0158|6215600250|0.9677|-0.1697|0.4699|0.3372
08488|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|40409|2020-10-20|15/09/2020|-0.83|-0.83|154800000|351000000|82.5|82.1|-0.0048|6765000000|0|-0.559|-0.599|0.0979
08488|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|40409|2020-08-03|15/06/2020|-2.07|-2.07|141000000|77600000|82.3|81.4|-0.0109|6748600250|0|0.817|-3.07|-0.6887
08488|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|40409|2020-04-30|15/03/2020|1|1|453000000|417000000|80|72.6|-0.0925|6560000000|0|0.0863|-0.0909|-0.0195
08488|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|40409|2020-01-22|15/12/2019|1.1|1.13|462000000|512900000|103|102.4|-0.0058|8446000000|-0.0265|-0.0992|-0.3529|-0.2104
08488|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|40409|2019-10-15|15/09/2019|1.7|1.67|585100000|608350000|85.1|86.7|0.0188|6978199875|0.018|-0.0382|0.2143|0.0736
08488|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|40409|2019-08-05|15/06/2019|1.4|1.49|545000000|607000000|89|89|0|7298000000|-0.0604|-0.1021|0.0769|0.0441
08488|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|40409|2019-05-02|15/03/2019|1.3|1.3|522000000|532000000|84|84.5|0.006|6888000000|0|-0.0188|0|0.6571
08488|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|40409|2019-01-23|15/12/2018|1.3|1.3|315000000|559000000|86|86|0|7052000000|0|-0.4365|-0.2353|-0.4984
08488|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|40409|2018-10-16|15/09/2018|1.7|1.74|628000000|612000000|79.9|78.6|-0.0163|6551800125|-0.023|0.0261|0.1565|0.1174
08488|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|40409|2018-08-05|15/06/2018|1.47|1.68|562000000|560500000|88.9|89.8|0.0101|7289800125|-0.125|0.0027|0|0.0583
08488|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|40409|2018-05-03|15/03/2018|1.47|1.28|531050000|545000000|87.46|87.27|-0.0022|7171719925|0.1484|-0.0256|0.2149|-0.0092
08488|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|40409|2018-01-17|15/12/2017|1.21|1.42|536000000||81.43|80.49|-0.0115|6677260025|-0.1479||-0.239|-0.1096
08488|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|40409|2017-10-17|15/09/2017|1.59|1.71|602000000|600000000|85.29|82.69|-0.0305|6993780075|-0.0702|0.0033|-0.0062|0.0926
08488|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|40409|2017-07-25|15/06/2017|1.6|1.78|551000000|605000000|87.1|86.23|-0.01|7142199875|-0.1011|-0.0893|0.0811|0.0318
08488|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|40409|2017-05-04|15/03/2017|1.48|1.75|534000000|596000000|91.74|90.25|-0.0162|7522679825|-0.1543|-0.104|-0.0278|-0.0019
08488|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|40409|2017-01-25|15/12/2016||1.80|535000000|578000000|95.23|94.57|-0.0069|7808860275||-0.0744|-0.1089|-0.0963
08488|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|40409|2016-10-18|15/09/2016||2.02|592000000|615000000|86.02|85|-0.0119|7053639725||-0.0374|0|0.0566
08488|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|40409|2015-04-20|15/03/2015|||560300000||191.66|182.74|-0.0465|15716120300|||0|0.0465
08488|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|40409|2015-02-18|15/12/2014|||535400000|571000000|190.52|190.21|-0.0016|15622640350||-0.0623|0|-0.031
08488|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|40409|2014-11-04|15/09/2014|||552500000|540000000|188|187.49|-0.0027|15416000000||0.0231|0|0.0022
08488|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|40409|2014-07-22|15/06/2014|||551300000|519420000|185|191.14|0.0332|15170000000||0.0614||
08489|TADAWULALL|2001|SAR|Materials|11675|2022-05-02|15/03/2022||||202000000|40.55|||2735132443|||0|0
08489|TADAWULALL|2001|SAR|Materials|11675|2022-02-07|15/12/2021|1.19||||40.35|39.65|-0.0173|2721642219|||0.0818|0
08489|TADAWULALL|2001|SAR|Materials|11675|2021-10-10|15/09/2021|1.10||249600000||35.65|37|0.0379|2404623369|||1.2|0.2356
08489|TADAWULALL|2001|SAR|Materials|11675|2021-08-11|15/06/2021|0.50||202000000|202000000|28.25|27.45|-0.0283|1905486880||0|1|0.037
08489|TADAWULALL|2001|SAR|Materials|11675|2021-04-21|15/03/2021|0.25||194800000|152000000|25.89|25.75|-0.0054|1746302802||0.2816|-3.2727|0.3472
08489|TADAWULALL|2001|SAR|Materials|11675|2021-03-25|15/12/2020|-0.11||144600000||25.1|25.07|-0.0012|1693016687|||-0.9345|0.093
08489|TADAWULALL|2001|SAR|Materials|11675|2020-10-20|15/09/2020|-1.68||132300000|119000000|20.28|21.53|0.0616|1367903548||0.1118|5.4615|0.3431
08489|TADAWULALL|2001|SAR|Materials|11675|2020-07-29|15/06/2020|-0.26||98500000|92000000|13.46|13.48|0.0015|907888619||0.0707|0.0833|-0.1812
08489|TADAWULALL|2001|SAR|Materials|11675|2020-05-05|15/03/2020|-0.24||120300000|96000000|10.98|11.19|0.0191|740610445||0.2531|-0.3333|0.1118
08489|TADAWULALL|2001|SAR|Materials|11675|2020-03-09|15/12/2019|-0.36||108200000|120000000|12.03|11.91|-0.01|811433864||-0.0983|0.3333|-0.045
08489|TADAWULALL|2001|SAR|Materials|11675|2019-10-28|15/09/2019|-0.27||113300000|146000000|14.18|13.87|-0.0219|956453258||-0.224|2.8571|-0.2492
08489|TADAWULALL|2001|SAR|Materials|11675|2019-07-24|15/06/2019|-0.07||150900000|152000000|14.88|14.97|0.006|1003668849||-0.0072|0|-0.0258
08489|TADAWULALL|2001|SAR|Materials|11675|2019-04-29|15/03/2019|0.00||154900000|149000000|17|17.07|0.0041|1146664671||0.0396|-1|-0.0409
08489|TADAWULALL|2001|SAR|Materials|11675|2019-03-11|15/12/2018|0.02||161500000|169000000|17.86|17.72|-0.0078|1204672454||-0.0444|-0.8947|-0.1373
08489|TADAWULALL|2001|SAR|Materials|11675|2018-10-23|15/09/2018|0.19||187200000|196000000|18.95|19.99|0.0549|1278193905||-0.0449|-0.2692|-0.0434
08489|TADAWULALL|2001|SAR|Materials|11675|2018-07-25|15/06/2018|0.26||195700000|191000000|18.84|19.42|0.0308|1270774269||0.0246|-3.8889|0.2449
08489|TADAWULALL|2001|SAR|Materials|11675|2018-05-08|15/03/2018|-0.09||157200000|157000000|16.82|16.68|-0.0083|1134523495||0.0013|-0.25|-0.0187
08489|TADAWULALL|2001|SAR|Materials|11675|2018-03-12|15/12/2017|-0.12||160200000||18.72|18.33|-0.0208|1262680109|||0.5|-0.0453
08489|TADAWULALL|2001|SAR|Materials|11675|2017-10-17|15/09/2017|-0.08||167800000|177000000|12.34|12.28|-0.0049|832343660||-0.052|-5|-0.0455
08489|TADAWULALL|2001|SAR|Materials|11675|2017-07-26|15/06/2017|0.02||175800000|171000000|11.64|11.68|0.0034|785128068||0.0281|-1.4|-0.0201
08489|TADAWULALL|2001|SAR|Materials|11675|2017-05-09|15/03/2017|-0.05||179400000|173000000|12.52|12.52|0|844484836||0.037|0|0.2815
08489|TADAWULALL|2001|SAR|Materials|11675|2017-03-13|15/12/2016||||135000000|12.46|12.18|-0.0225|840437756|||0|-0.1768
08489|TADAWULALL|2001|SAR|Materials|11675|2016-10-18|15/09/2016||||164000000|9.71|9.39|-0.033|654947882|||0|0
08489|TADAWULALL|2001|SAR|Materials|11675|2014-10-21|15/09/2014|||220200000||28.59|29.2|0.0213|1928420183||||
08490|TADAWULALL|8240|SAR|Financial|11637|2022-04-19|15/03/2022|||||33.6|||1007999954|||0|0
08490|TADAWULALL|8240|SAR|Financial|11637|2022-02-07|15/12/2021|||||34|34.05|0.0015|1020000000|||0|0
08490|TADAWULALL|8240|SAR|Financial|11637|2021-10-18|15/09/2021|0.07||32130000||33.7|34.55|0.0252|1011000023|||-0.4615|-0.0343
08490|TADAWULALL|8240|SAR|Financial|11637|2021-08-15|15/06/2021|0.13||33270000||32.2|32.15|-0.0016|966000023|||0.625|0.148
08490|TADAWULALL|8240|SAR|Financial|11637|2021-04-20|15/03/2021|0.08||28980000||28.0667|28.1|0.0012|842000427|||-0.75|0.008
08490|TADAWULALL|8240|SAR|Financial|11637|2021-03-21|15/12/2020|0.32||28750000||26.4667|26.8333|0.0139|794000416|||-0.4182|0.1386
08490|TADAWULALL|8240|SAR|Financial|11637|2020-10-19|15/09/2020|0.55||25250000||22|21.2667|-0.0333|660000343|||0.0784|-0.1211
08490|TADAWULALL|8240|SAR|Financial|11637|2020-08-03|15/06/2020|0.51||28730000||15.8667|16.04|0.0109|476000261|||2.1875|-0.0388
08490|TADAWULALL|8240|SAR|Financial|11637|2020-04-21|15/03/2020|0.16||29890000||13.76|13.6|-0.0116|412800207|||-0.7143|0.0226
08490|TADAWULALL|8240|SAR|Financial|11637|2020-02-04|15/12/2019|0.56||29230000||15.3333|15.4|0.0043|460000219|||0.5135|0.0178
08490|TADAWULALL|8240|SAR|Financial|11637|2019-10-22|15/09/2019|0.37||28720000||13.1067|13.12|0.001|393200197|||1.4667|-0.0284
08490|TADAWULALL|8240|SAR|Financial|11637|2019-07-23|15/06/2019|0.15||29560000||15.04|14.7467|-0.0195|451200228|||-0.6875|0.0061
08490|TADAWULALL|8240|SAR|Financial|11637|2019-04-30|15/03/2019|0.48||29380000||26.4|26.6|0.0076|791999989|||-0.4783|0.0044
08490|TADAWULALL|8240|SAR|Financial|11637|2019-01-29|15/12/2018|0.92||29250000||18.64|18.9|0.0139|559199982|||2.5385|-0.1843
08490|TADAWULALL|8240|SAR|Financial|11637|2018-10-15|15/09/2018|0.26||35860000||16|16.02|0.0013|480000000|||-0.4902|-0.1749
08490|TADAWULALL|8240|SAR|Financial|11637|2018-08-04|15/06/2018|0.51||43460000||22.18|22.64|0.0207|665400009|||-0.0377|0.0763
08490|TADAWULALL|8240|SAR|Financial|11637|2018-04-17|15/03/2018|0.53||40380000||23.14|24.5|0.0588|694199982|||-0.0364|-0.1284
08490|TADAWULALL|8240|SAR|Financial|11637|2018-01-16|15/12/2017|0.55||46330000||23.18|23.42|0.0104|695400009|||0.4103|0.1876
08490|TADAWULALL|8240|SAR|Financial|11637|2017-10-16|15/09/2017|0.39||39010000||25.4|25.7|0.0118|761999989|||-0.2041|-0.0707
08490|TADAWULALL|8240|SAR|Financial|11637|2017-07-25|15/06/2017|0.49||41980000||24.02|23.88|-0.0058|720600014|||0.0652|0.0479
08490|TADAWULALL|8240|SAR|Financial|11637|2017-04-25|15/03/2017|0.46||40060000||24.85|24.2|-0.0262|745500011||||
08491|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|40408|2022-04-19|15/03/2022||||119000000|22.58|||3161199989|||0|0
08491|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|40408|2022-02-21|15/12/2021|||||22.58|||3161199989|||0|0
08491|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|40408|2021-10-14|15/09/2021|0.27||111600000|132000000|25|25|0|3500000000||-0.1545|-0.25|-0.0684
08491|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|40408|2021-08-03|15/06/2021|0.36|0.23|119800000|108100000|30.9|31.35|0.0146|4325999947|0.5652|0.1082|-0.122|-0.3396
08491|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|40408|2021-05-04|15/03/2021|0.41|0.41|181400000|181400000|31.2|30.2|-0.0321|4368000107|0|0|-0.0889|0.1895
08491|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|40408|2021-02-28|15/12/2020|0.45|0.42|152500000|174900000|26.3|26.75|0.0171|3681999893|0.0714|-0.1281|1.4181|0.0846
08491|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|40408|2020-10-15|15/09/2020|0.1861|0.29|140600000|135000000|27.6757|29.1351|0.0527|3874593620|-0.3583|0.0415|0.4415|0.2911
08491|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|40408|2020-07-14|15/06/2020|0.1291|0.18|108900000|99700000|22.6216|22.6757|0.0024|3167026291|-0.2828|0.0923|-0.6511|-0.3605
08491|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|40408|2020-04-27|15/03/2020|0.37||170300000|137000000|18|18.2162|0.012|2519999199||0.2431|0.1563|0.039
08491|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|40408|2020-02-19|15/12/2019|0.32|0.32|163900000|163900000|25.4054|25.8649|0.0181|3556755905|0|0|0.7439|0.2805
08491|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|40408|2019-10-17|15/09/2019|0.1835||128000000|114000000|18.8378|19.5405|0.0373|2637296677||0.1228|0.0794|0.1852
08491|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|40408|2019-07-16|15/06/2019|0.17||108000000|90000000|18.8919|19|0.0057|2644864273||0.2|-0.621|-0.2123
08491|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|40408|2019-04-16|15/03/2019|0.4486||137100000|126000000|14.8108|14.8378|0.0018|2073513012||0.0881|0.4998|0.5509
08491|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|40408|2019-02-20|15/12/2018|0.2991||88400000|88000000|14.1892|14.027|-0.0114|1986485920||0.0045|-30.91|0.3529
08491|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|40408|2018-10-18|15/09/2018|-0.01||65340000|76000000|12.3108|12.1351|-0.0143|1723513145||-0.1403|-1.2941|-0.0679
08491|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|40408|2018-07-17|15/06/2018|0.034||70100000|92000000|10.98|10.96|-0.0018|1537199936||-0.238|-0.6154|-0.4211
08491|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|40408|2018-04-24|15/03/2018|0.0884||121100000|125000000|13.06|12.9|-0.0123|1828400059||-0.0312|-0.32|-0.166
08491|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|40408|2018-02-01|15/12/2017|0.13|0.20|145200000||11.2|11.34|0.0125|1567999973|-0.35||0.9118|0.3724
08491|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|40408|2017-10-12|15/09/2017|0.068|0.07|105800000||9.8|9.7|-0.0102|1372000027|-0.0286||0.4286|-0.096
08491|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|40408|2017-07-18|15/06/2017|0.0476|0.22|117040000|134000000|11.48|11.4|-0.007|1607199936|-0.7836|-0.1266|-0.6497|-0.2998
08491|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|40408|2017-04-30|15/03/2017|0.1359|0.42|167150000|181000000|12.6|12.05|-0.0437|1764000053|-0.6764|-0.0765|-0.1668|0.2121
08491|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|40408|2017-02-09|15/12/2016|0.1631||137900000||13.25|13.45|0.0151|1855000000|||0.4109|0.1857
08491|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|40408|2016-10-13|15/09/2016|0.1156|0.34|116300000|131000000|11.85|11.55|-0.0253|1659000053|-0.66|-0.1122|0|-0.2001
08491|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|40408|2015-04-20|15/03/2015|||145400000||24.5|25.7|0.049|3430000000|||0|0.2654
08491|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|40408|2015-02-03|15/12/2014|||114900000||23.6|23.05|-0.0233|3304000053|||0|0.2681
08491|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|40408|2014-10-20|15/09/2014|||90610000||24.9|27|0.0843|3485999947|||0|-0.2899
08491|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|40408|2014-07-21|15/06/2014|||127600000||28.3|28.6|0.0106|3961999893||||
08492|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|40965|2022-04-25|15/03/2022||0.69||555430000|83.7|||7532999725|||2.6316|0.0857
08492|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|40965|2022-02-11|15/12/2021||0.19||511600000|83.7|||7532999725|||-0.7246|-0.0598
08492|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|40965|2021-11-08|15/09/2021|0.61|0.69|544060000|544120000|76|77.3|0.0171|6840000000|-0.1159|-0.0001|0.0339|0.1084
08492|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|40965|2021-08-09|15/06/2021|0.59|0.52|490830000|490900000|75.3|79.4|0.0544|6777000275|0.1346|-0.0001|-0.0084|-0.0081
08492|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|40965|2021-04-20|15/03/2021|0.595|0.615|494850000|465180000|58.3|61|0.0463|5246999931|-0.0325|0.0638|1.975|0.2214
08492|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|40965|2021-02-22|15/12/2020|0.2|0.665|405150000|401760000|53.5|54.7|0.0224|4815000000|-0.6992|0.0084|0.0526|0.2277
08492|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|40965|2020-10-19|15/09/2020|0.19|0.19|330000000|315110000|46.75|46.2|-0.0118|4207500000|0|0.0473|1.5921|0.3306
08492|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|40965|2020-07-28|15/06/2020|0.0733|-0.08|248000000|245800000|44.1666|46.5|0.0528|3974998398|-1.9163|0.009|-0.6617|-0.2127
08492|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|40965|2020-04-28|15/03/2020|0.2167|0.38|315000000|305500000|38.375|38.75|0.0098|3453748627|-0.4297|0.0311|-0.7523|-0.0843
08492|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|40965|2020-02-24|15/12/2019|0.875|0.37|344000000|334110000|39.5833|39.0417|-0.0137|3562498512|1.3649|0.0296|1.9581|0.1423
08492|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|40965|2019-10-28|15/09/2019|0.2958|0.36|301150000|301100000|38.0833|37.0833|-0.0263|3427498512|-0.1783|0.0002|0.7319|0.053
08492|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|40965|2019-07-29|15/06/2019|0.1708|0.13|286000000|286000000|46.1666|43.9166|-0.0487|4154998398|0.3138|0|-0.4939|-0.109
08492|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|40965|2019-04-23|15/03/2019|0.3375|0.45|321000000|319830000|38.5417|37.75|-0.0205|3468748741|-0.25|0.0037|-0.1734|0.0091
08492|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|40965|2019-01-17|15/12/2018|0.4083|0.09|318100000|318500000|41.8305|41.6338|-0.0047|3764740677|3.5367|-0.0013|0.1323|0.1323
08492|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|40965|2018-10-22|15/09/2018|0.3606|0.35|280940000|276120000|34.9461|33.4381|-0.0432|3145151939|0.0303|0.0175|0.7188|0.0289
08492|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|40965|2018-07-24|15/06/2018|0.2098|1|273060000|305700000|72.38|70.81|-0.0217|6514199753|-0.7902|-0.1068|-0.6735|-0.1152
08492|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|40965|2018-04-24|15/03/2018|0.6425|1.41|308600000|346280000|81.51|79.31|-0.027|7335900192|-0.5443|-0.1088|0.005|-0.053
08492|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|40965|2018-02-26|15/12/2017|0.6393|1.21|325870000|400050000|86.39|88.43|0.0236|7775099945|-0.4717|-0.1854|-0.5082|0.1046
08492|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|40965|2017-10-23|15/09/2017|1.3|0.69|295000000|293720000|76.95|81.83|0.0634|6925499725|0.8841|0.0044|0.6523|0.0236
08492|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|40965|2017-07-25|15/06/2017|0.7868|0.67|288200000|327950000|86.55|87.33|0.009|7789500275|0.1743|-0.1212|-0.1666|-0.0485
08492|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|40965|2017-04-27|15/03/2017|0.9441|0.62|302900000|333350000|74.74|78.48|0.05|6726599808|0.5227|-0.0913|0.5999|-0.0572
08492|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|40965|2017-01-26|15/12/2016|0.5901|0.64|321280000|318140000|100.01|100|-0.0001|9000900192|-0.078|0.0099|0.561|0.1764
08492|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|40965|2016-10-17|15/09/2016||0.41|273100000|259280000|78.5|78.75|0.0032|7065000000||0.0533|-0.0465|0.1138
08492|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|40965|2015-07-20|15/06/2015|0.61|0.43|245200000|256300000|104.94|104.4|-0.0051|9444600220|0.4186|-0.0433|-0.1974|0.02
08492|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|40965|2015-04-20|15/03/2015|0.76|0.56|240400000|250300000|111.65|104.14|-0.0673|10048500137|0.3571|-0.0396|-0.2475|-0.0509
08492|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|40965|2015-02-03|15/12/2014|1.01|0.60|253300000|232060000|110.21|111.77|0.0142|9918899918|0.6833|0.0915|1.1957|0.2748
08492|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|40965|2014-10-28|15/09/2014|0.46|0.15|198700000|197610000|121.52|110.43|-0.0913|10936799698|2.0667|0.0055|-0.3699|-0.127
08492|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|40965|2014-07-22|15/06/2014|0.73|0.19|227600000|221650000|82.1|84.19|0.0255|7388999863|2.8421|0.0268||
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2022-04-22|15/03/2022||0.16||1020000000|10.52|||11361600494|||-0.2|-0.0556
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2022-02-11|15/12/2021||0.2||1080000000|10.52|||11361600494|||0.5385|0.4017
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2021-11-08|15/09/2021|0.02|0.13|595410000|770520000|9.75|9.25|-0.0513|10530000000|-0.8462|-0.2273|0|0.0487
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2021-08-17|15/06/2021|0.02|0.2|567760000|838100000|10.28|10.3|0.0019|11102399712|-0.9|-0.3226|-0.3333|0.0233
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2021-04-16|15/03/2021|0.03|0.095|554840000|954490000|9.65|9.85|0.0207|10421999588|-0.6842|-0.4187|2|0.1183
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2021-03-24|15/12/2020|0.01|0.11|496130000|911450000|9.29|9.12|-0.0183|10033199959|-0.9091|-0.4557|-1.5|0.2685
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2020-11-09|15/09/2020|-0.02|0.085|391120000|695330000|8.22|8.5|0.0341|8877600288|-1.2353|-0.4375|-3|-0.1574
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2020-08-03|15/06/2020|0.01|0.12|464170000|1040000000|7.26|7.29|0.0041|7840800247|-0.9167|-0.5537|0|-0.2173
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2020-04-17|15/03/2020|0.01|0.1|593010000|1480000000|8.11|8.14|0.0037|8758799629|-0.9|-0.5993|-0.975|-0.2949
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2020-03-25|15/12/2019|0.4|0.26|841000000|2720000000|8.17|8.17|0|8823600082|0.5385|-0.6908|2.3333|-0.0649
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2019-11-18|15/09/2019|0.12|0.13|899410000|1220000000|11.7|11.86|0.0137|12635999794|-0.0769|-0.2628|0.7143|-0.0307
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2019-08-08|15/06/2019|0.07|0.03|927850000|1610000000|11.28|11.66|0.0337|12182399712|1.3333|-0.4237|2.5|0.1265
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2019-05-13|15/03/2019|0.02|0.08|823680000|1550000000|9.46|9.03|-0.0455|10216800041|-0.75|-0.4686|-0.3333|-0.0264
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2019-02-11|15/12/2018|0.03|0.04|846050000|1140000000|10.26|10.22|-0.0039|11080800247|-0.25|-0.2579|0|-0.1434
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2018-11-06|15/09/2018|0.03|0.06|987630000|1300000000|9.04|9.02|-0.0022|9763199959|-0.5|-0.2403|-0.7|-0.4452
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2018-08-01|15/06/2018|0.1|0.13|1780000000|777050000|10.06|10.04|-0.002|10864800453|-0.2308|1.2907|-0.6774|-0.362
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2018-05-03|15/03/2018|0.31|0.04|2790000000|478420000|13.42|12.7|-0.0537|14493600082|6.75|4.8317|0.0333|0.1434
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2018-01-18|15/12/2017|0.3|0.20|2440000000|511690000|11.16|9.62|-0.138|12052799835|0.5|3.7685|0.5789|0.6486
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2017-11-12|15/09/2017|0.19|0.08|1480000000|635680000|8.96|9.29|0.0368|9676800041|1.375|1.3282|18|2.2421
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2017-08-06|15/06/2017|0.01|0.04|456490000|422110000|6.01|6.02|0.0017|6490800247|-0.75|0.0814|0|0.2675
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2017-04-20|15/03/2017|0.01|0.06|360160000|475720000|6|6.25|0.0417|6480000000|-0.8333|-0.2429|-0.6667|-0.1226
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2017-02-28|15/12/2016|0.03|0.07|410490000|539710000|5.9|5.95|0.0085|6372000103|-0.5714|-0.2394|-0.7|-0.3356
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2016-10-13|15/09/2016|0.1|0.08|617790000|490990000|4.9|4.65|-0.051|5292000103|0.25|0.2583|1.5|0.5157
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2016-07-18|15/06/2016|0.04|0.07|407600000|481690000|7.15|6.9|-0.035|7722000103|-0.4286|-0.1538|-0.2|-0.0621
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2016-04-19|15/03/2016|0.05|0.15|434600000|773500000|5.1|5.15|0.0098|5507999897|-0.6667|-0.4381|0.25|0.0362
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2016-01-19|15/12/2015|0.04|0.12|419400000|730690000|5.45|5.25|-0.0367|5885999794|-0.6667|-0.426|-0.0769|-0.2246
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2015-10-26|15/09/2015||0.13|540900000|665550000|6.65|6.55|-0.015|7182000103||-0.1873|-0.1333|0.0231
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2015-07-14|15/06/2015|0.06|0.15|528700000|861330000|8.95|8.85|-0.0112|9665999794|-0.6|-0.3862|0|-0.2681
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2015-04-20|15/03/2015|0.06|0.25|722400000|1027000000|9.3|9.15|-0.0161|10044000206|-0.76|-0.2966|-0.5714|0.1907
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2015-01-28|15/12/2014|0.14|0.20|606700000|937350000|9.25|10.2|0.1027|9990000000|-0.3|-0.3527|0.75|-0.1921
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2014-10-27|15/09/2014|0.08|0.17|751000000|803780000|13.15|13.05|-0.0076|14201999588|-0.5294|-0.0657|-0.2727|-0.03
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2014-07-21|15/06/2014|0.11|0.15|774200000|825800000|13.05|13.6|0.0421|14094000206|-0.2667|-0.0625|0|-0.0528
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2014-04-22|15/03/2014|0.11|0.20||871820000|12.8|12.8|0|13824000206|-0.45||-0.2143|-0.1697
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2014-01-21|15/12/2013|0.14|0.27||1050000000|10.15|10|-0.0148|10961999588|-0.4815||0|0.2826
08493|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|11748|2013-10-30|15/09/2013|0.14|0.21||818630000|10.1|10.15|0.005|10908000412|-0.3333|||
08494|TADAWULALL|4339|SAR|Real Estate|1073180|2021-08-19|15/06/2020|0.07||56620000||13.3|13.28|-0.0015|1429843586|||-0.72|-0.1312
08494|TADAWULALL|4339|SAR|Real Estate|1073180|2021-08-19|15/06/2021|0.25||65170000||13.3|13.28|-0.0015|1429843586|||0.3158|-0.4645
08494|TADAWULALL|4339|SAR|Real Estate|1073180|2021-03-31|15/12/2019|0.19||121700000||12|11.86|-0.0117|1290084420|||1.7143|0.8758
08494|TADAWULALL|4339|SAR|Real Estate|1073180|2021-03-31|15/12/2020|0.07||64880000||12|11.86|-0.0117|1290084420|||-0.7083|0.0871
08494|TADAWULALL|4339|SAR|Real Estate|1073180|2019-08-29|15/06/2019|0.24||59680000||9.24|9.21|-0.0032|993364979|||-0.2941|-0.2938
08494|TADAWULALL|4339|SAR|Real Estate|1073180|2019-08-29|15/12/2018|0.34||84510000||9.24|9.21|-0.0032|993364979|||0.7|1.2675
08494|TADAWULALL|4339|SAR|Real Estate|1073180|2019-02-04|15/06/2018|0.2||37270000||8.13|8.07|-0.0074|874032207||||
08495|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4013|SAR|Healthcare|1159097|2022-05-02|15/03/2022|||||166|||58100000000|||0|0
08495|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4013|SAR|Healthcare|1159097|2022-03-22|15/12/2021||||1900000000|166|||58100000000|||0|0.0674
08495|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4013|SAR|Healthcare|1159097|2021-10-25|15/09/2021|1|0.96|1840000000|1780000000|173.8|168|-0.0334|60830001068|0.0417|0.0337|0.0753|0.0514
08495|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4013|SAR|Healthcare|1159097|2021-08-08|15/06/2021|0.93|0.9167|1750000000|1720000000|188|189.2|0.0064|65800000000|0.0145|0.0174|0.0508|0.0294
08495|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4013|SAR|Healthcare|1159097|2021-05-03|15/03/2021|0.885|0.885|1700000000|1660000000|149.6|151.2|0.0107|52360002136|0|0.0241|-0.0275|0.0059
08495|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4013|SAR|Healthcare|1159097|2021-02-21|15/12/2020|0.91|0.91|1690000000|1690000000|119|118.2|-0.0067|41650000000|0|0|0.0706|0.0432
08495|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4013|SAR|Healthcare|1159097|2020-12-02|15/09/2020|0.85|0.69|1620000000|1470000000|112.2|113.2|0.0089|39269998932|0.2319|0.102|0.5455|0.35
08495|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4013|SAR|Healthcare|1159097|2020-09-02|15/06/2020|0.55|0.48|1200000000|1200000000|90.1|90.1|0|31534999466|0.1458|0|-0.2143|-0.1045
08495|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4013|SAR|Healthcare|1159097|2020-06-03|15/03/2020|0.7||1340000000||62.9|62.2|-0.0111|22015000534|||0.0448|0.0894
08495|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4013|SAR|Healthcare|1159097|2020-05-03|15/03/2019|0.67||1230000000||61.2|57.1|-0.067|21420000267|||0.3958|0.0696
08495|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4013|SAR|Healthcare|1159097|2020-03-17|15/06/2019|0.48||1150000000|||55.1|-1||||-0.1579|-0.065
08495|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4013|SAR|Healthcare|1159097|2020-03-17|15/09/2019|0.57||1230000000|||55.1|-1|||||
08496|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|11721|2022-02-11|15/12/2021|||||32.9|||3290000153|||0|0
08496|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|11721|2021-11-09|15/09/2021|-0.06||117000000||33.9|33.35|-0.0162|3390000153|||0.5|0.0299
08496|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|11721|2021-07-27|15/06/2021|-0.04||113600000||33.95|34.15|0.0059|3395000076|||-3|0.1337
08496|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|11721|2021-04-12|15/03/2021|0.02||100200000||30.3|30.6|0.0099|3029999924|||-1.05|-0.0883
08496|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|11721|2021-03-25|15/12/2020|-0.4||109900000||30.05|30.2|0.005|3004999924|||1|0.1034
08496|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|11721|2020-10-26|15/09/2020|-0.20||99600000||27.3|27.35|0.0018|2729999924|||1|0.0721
08496|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|11721|2020-07-28|15/06/2020|-0.1||92900000||26|26.05|0.0019|2600000000|||-1.9091|-0.336
08496|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|11721|2020-05-11|15/03/2020|0.11||139900000||22.16|21|-0.0523|2215999985|||-0.5417|-0.1951
08496|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|11721|2020-02-04|15/12/2019|0.24||173800000||28.7|29.4|0.0244|2870000076|||0.6|0.2486
08496|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|11721|2019-11-06|15/09/2019|0.15||139200000||21.08|20.5|-0.0275|2107999992|||2.75|0.1021
08496|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|11721|2019-08-22|15/06/2019|0.04||126300000||17.82|17.34|-0.0269|1781999969|||-0.5556|0.1031
08496|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|11721|2019-05-14|15/03/2019|0.09||114500000||17|17.2|0.0118|1700000000|||-0.1818|0.0142
08496|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|11721|2019-02-12|15/12/2018|0.11||112900000||19.5|19.82|0.0164|1950000000|||-0.2667|0.0162
08496|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|11721|2018-11-11|15/09/2018|0.15||111100000||20.96|20.84|-0.0057|2095999908|||0.0714|-0.0339
08496|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|11721|2018-08-09|15/06/2018|0.14||115000000||18.24|17.9|-0.0186|1823999977|||-0.2222|-0.0009
08496|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|11721|2018-04-29|15/03/2018|0.18||115100000||20.28|20.38|0.0049|2028000069|||0.0588|-0.0973
08496|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|11721|2018-03-05|15/12/2017|0.17||127500000||19.12|19.08|-0.0021|1912000084|||0.1333|0.1849
08496|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|11721|2017-11-01|15/09/2017|0.15||107600000||19.98|18.78|-0.0601|1997999954|||-0.5455|-0.1723
08496|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|11721|2017-08-02|15/06/2017|0.33||130000000||20.78|20.36|-0.0202|2078000069|||0.32|0.098
08496|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|11721|2017-05-14|15/03/2017|0.25||118400000||19.95|20.15|0.01|1995000076||||
08497|TADAWULALL|1303|SAR|Industrials|943613|2021-11-01|15/09/2021|0.23||207600000||29.85|29.2|-0.0218|1328325017|||0.2778|0.2536
08497|TADAWULALL|1303|SAR|Industrials|943613|2021-08-16|15/06/2021|0.18||165600000||33.7|33.05|-0.0193|1499650034|||0.125|-0.0131
08497|TADAWULALL|1303|SAR|Industrials|943613|2021-05-10|15/03/2021|0.16||167800000||29|29.3|0.0103|1290500000|||-0.746|-0.3328
08497|TADAWULALL|1303|SAR|Industrials|943613|2021-03-18|15/12/2020|0.63||251500000||28.8|28.4|-0.0139|1281599966|||3.2|0.6982
08497|TADAWULALL|1303|SAR|Industrials|943613|2020-10-28|15/09/2020|0.15||148100000||20.1|19.02|-0.0537|894450017|||-1.5769|0.3513
08497|TADAWULALL|1303|SAR|Industrials|943613|2020-08-27|15/06/2020|-0.26||109600000||16.94|16.88|-0.0035|753830024|||-14|-0.2143
08497|TADAWULALL|1303|SAR|Industrials|943613|2020-05-20|15/03/2020|0.02||139500000||13.3|13.56|0.0195|591850008|||-1.0274|-0.2423
08497|TADAWULALL|1303|SAR|Industrials|943613|2020-03-30|15/12/2019|-0.73||184100000||12.02|12.3|0.0233|534890020|||23.3333|0.3863
08497|TADAWULALL|1303|SAR|Industrials|943613|2019-11-03|15/09/2019|-0.03||132800000||14.72|14.74|0.0014|655040012|||-0.25|-0.1405
08497|TADAWULALL|1303|SAR|Industrials|943613|2019-08-04|15/06/2019|-0.04||154500000||16|15.62|-0.0238|712000000|||-0.5556|0.4548
08497|TADAWULALL|1303|SAR|Industrials|943613|2019-05-08|15/03/2019|-0.09||106200000||16.72|16.4|-0.0191|744039969|||-0.6087|-0.4422
08497|TADAWULALL|1303|SAR|Industrials|943613|2019-03-26|15/12/2018|-0.23||190400000||18.14|18.06|-0.0044|807229973|||-3.3|0.0936
08497|TADAWULALL|1303|SAR|Industrials|943613|2018-10-31|15/09/2018|0.1||174100000||17.52|16.9|-0.0354|779640020|||1.5|0.1125
08497|TADAWULALL|1303|SAR|Industrials|943613|2018-08-02|15/06/2018|0.04||156500000||19.42|19.22|-0.0103|864190003|||-0.8333|-0.1531
08497|TADAWULALL|1303|SAR|Industrials|943613|2018-05-07|15/03/2018|0.24||184800000||23.84|23.78|-0.0025|1060880007|||-0.5556|-0.1713
08497|TADAWULALL|1303|SAR|Industrials|943613|2018-03-27|15/12/2017|0.54||223000000||22.64|23.24|0.0265|1007479973|||1.16|-0.0193
08497|TADAWULALL|1303|SAR|Industrials|943613|2017-11-02|15/09/2017|0.25||227400000||20.28|20.12|-0.0079|902460031|||0.0417|-0.0126
08497|TADAWULALL|1303|SAR|Industrials|943613|2017-07-25|15/06/2017|0.24||230300000||20.59|20.42|-0.0083|916255007|||0|0.2179
08497|TADAWULALL|1303|SAR|Industrials|943613|2017-05-14|15/03/2017|0.24||189100000||22.53|22.52|-0.0004|1002585031||||
08498|TADAWULALL|4220|SAR|Real Estate|11740|2022-02-11|15/12/2021|||||12.5|||14166666675|||0|0
08498|TADAWULALL|4220|SAR|Real Estate|11740|2021-11-04|15/09/2021|0.07||86030000||12.46|12.4|-0.0048|14121333385|||0|-0.0232
08498|TADAWULALL|4220|SAR|Real Estate|11740|2021-08-19|15/06/2021|0.07||88070000||12.6|12|-0.0476|14280000441|||0|0.0536
08498|TADAWULALL|4220|SAR|Real Estate|11740|2021-05-10|15/03/2021|0.07||83590000||10.68|10.66|-0.0019|12104000353|||-1.1029|0.2642
08498|TADAWULALL|4220|SAR|Real Estate|11740|2021-01-21|15/12/2020|-0.68||66120000||9.06|9.02|-0.0044|10268000482|||2.0909|-0.5017
08498|TADAWULALL|4220|SAR|Real Estate|11740|2020-10-20|15/09/2020|-0.22||132700000||10.8|10.58|-0.0204|12240000223|||-0.0833|-0.0727
08498|TADAWULALL|4220|SAR|Real Estate|11740|2020-08-06|15/06/2020|-0.24||143100000||7.11|7.16|0.007|8058000156|||-4.4286|-0.3033
08498|TADAWULALL|4220|SAR|Real Estate|11740|2020-05-07|15/03/2020|0.07||205400000||6.75|6.72|-0.0044|7650000005|||0|-0.2342
08498|TADAWULALL|4220|SAR|Real Estate|11740|2020-01-23|15/12/2019|0.07||268200000||10.2|10.28|0.0078|11559999791|||-1.35|0.6424
08498|TADAWULALL|4220|SAR|Real Estate|11740|2019-10-22|15/09/2019|-0.2||163300000||9.68|9.71|0.0031|10970667019|||0.5385|-0.2213
08498|TADAWULALL|4220|SAR|Real Estate|11740|2019-07-29|15/06/2019|-0.13||209700000||11|10.3|-0.0636|12466666674|||-9.125|-0.3934
08498|TADAWULALL|4220|SAR|Real Estate|11740|2019-05-09|15/03/2019|0.016||345700000||9|9.05|0.0056|10200000006|||-0.7714|-0.0697
08498|TADAWULALL|4220|SAR|Real Estate|11740|2019-01-24|15/12/2018|0.07||371600000||8.21|8.49|0.0341|9304666715|||-1.35|2.3208
08498|TADAWULALL|4220|SAR|Real Estate|11740|2018-10-23|15/09/2018|-0.2||111900000||7.9|8.1|0.0253|8953333447|||2.3333|-0.5416
08498|TADAWULALL|4220|SAR|Real Estate|11740|2018-08-02|15/06/2018|-0.06||244100000||11|10.9|-0.0091|12466666674|||0|-0.1307
08498|TADAWULALL|4220|SAR|Real Estate|11740|2018-05-10|15/03/2018|||280800000||13.02|12.96|-0.0046|14756000527|||0|-0.5529
08498|TADAWULALL|4220|SAR|Real Estate|11740|2018-01-18|15/12/2017|0.23||628000000||14.12|13.7|-0.0297|16002666546|||6.6667|1.3389
08498|TADAWULALL|4220|SAR|Real Estate|11740|2017-10-17|15/09/2017|0.03||268500000||12.94|13.24|0.0232|14665332866|||-0.25|0.203
08498|TADAWULALL|4220|SAR|Real Estate|11740|2017-08-03|15/06/2017|0.04||223200000||14.6|13.8|-0.0548|16546667109|||-3|-0.2986
08498|TADAWULALL|4220|SAR|Real Estate|11740|2017-05-11|15/03/2017|-0.02||318200000||16.45|15.2|-0.076|18643334209|||0|0.3443
08498|TADAWULALL|4220|SAR|Real Estate|11740|2015-07-20|15/06/2015|||236700000|396000000|14.95|15.1|0.01|16943333127||-0.4023|0|0.0309
08498|TADAWULALL|4220|SAR|Real Estate|11740|2015-04-20|15/03/2015|||229600000||15|15|0|17000000010|||0|-0.2422
08498|TADAWULALL|4220|SAR|Real Estate|11740|2015-02-03|15/12/2014|||303000000||15.1|14.85|-0.0166|17113333776|||0|1.0839
08498|TADAWULALL|4220|SAR|Real Estate|11740|2014-10-28|15/09/2014|||145400000||17.75|17.55|-0.0113|20116666679|||0|-0.6774
08498|TADAWULALL|4220|SAR|Real Estate|11740|2014-07-21|15/06/2014|||450700000|225000000|15.65|16.95|0.0831|17736666245||1.0031|0|0
08498|TADAWULALL|4220|SAR|Real Estate|11740|2014-04-21|15/03/2014|||||16.95|16.55|-0.0236|19210000876|||0|0
08498|TADAWULALL|4220|SAR|Real Estate|11740|2014-01-20|15/12/2013|||||13.45|13.55|0.0074|15243333126|||0|0
08498|TADAWULALL|4220|SAR|Real Estate|11740|2013-10-30|15/09/2013||||133000000|12.1|12.2|0.0083|13713333774||||
08499|TADAWULALL|8311|SAR|Financial|40410|2021-11-08|15/09/2021|-0.91||47010000||33.4|29|-0.1317|501000023|||0.4677|0.1788
08499|TADAWULALL|8311|SAR|Financial|40410|2021-08-19|15/06/2021|-0.62||39880000||43.95|42.7|-0.0284|659250011|||-0.5753|0.047
08499|TADAWULALL|8311|SAR|Financial|40410|2021-05-24|15/03/2021|-1.46||38090000||42.75|51.1|0.1953|641250000|||3.8667|-0.1094
08499|TADAWULALL|8311|SAR|Financial|40410|2021-03-21|15/12/2020|-0.3||42770000||43.9|43.1|-0.0182|658500023|||-0.5775|0.0227
08499|TADAWULALL|8311|SAR|Financial|40410|2020-11-05|15/09/2020|-0.71||41820000||30.65|30.05|-0.0196|459749994|||3.4375|-0.0532
08499|TADAWULALL|8311|SAR|Financial|40410|2020-08-23|15/06/2020|-0.16||44170000||22.5|22.24|-0.0116|337500000|||-0.7778|-0.0299
08499|TADAWULALL|8311|SAR|Financial|40410|2020-06-11|15/03/2020|-0.72||45530000||17.44|17.7|0.0149|261600008|||-0.1724|0.296
08499|TADAWULALL|8311|SAR|Financial|40410|2020-03-24|15/12/2019|-0.87||35130000||15.88|17.36|0.0932|238200002|||-0.2435|0.2997
08499|TADAWULALL|8311|SAR|Financial|40410|2019-11-17|15/09/2019|-1.15||27030000||20.4|22.72|0.1137|305999994|||0.1735|0.7621
08499|TADAWULALL|8311|SAR|Financial|40410|2019-08-20|15/06/2019|-0.98||15340000||21.48|21|-0.0223|322199993|||0.5313|-0.2678
08499|TADAWULALL|8311|SAR|Financial|40410|2019-05-14|15/03/2019|-0.64||20950000||21.04|22.68|0.0779|315600014|||-0.2195|-0.4929
08499|TADAWULALL|8311|SAR|Financial|40410|2019-04-01|15/12/2018|-0.82||41310000||26.48|26.68|0.0076|397199993|||-3.2162|-0.3918
08499|TADAWULALL|8311|SAR|Financial|40410|2018-11-14|15/09/2018|0.37||67920000||28.1262|29.0233|0.0319|421893740|||-0.8419|-0.2495
08499|TADAWULALL|8311|SAR|Financial|40410|2018-09-02|15/06/2018|2.34||90500000||24.1685|23.8941|-0.0114|362527857|||-1.2265|-4.1326
08499|TADAWULALL|8311|SAR|Financial|40410|2018-05-16|15/03/2018|-10.33||-28890000||23.092|23.1765|0.0037|346380329|||18.8654|-1.5292
08499|TADAWULALL|8311|SAR|Financial|40410|2018-03-31|15/12/2017|-0.52||54590000||16.97|16.99|0.0012|254549990|||-8.4286|0.0221
08499|TADAWULALL|8311|SAR|Financial|40410|2017-11-06|15/09/2017|0.07||53410000||23.96|21.3|-0.111|359399986|||-1.2|0.7552
08499|TADAWULALL|8311|SAR|Financial|40410|2017-08-09|15/06/2017|-0.35||30430000||18.34|18.74|0.0218|275100002|||-0.4697|0.3004
08499|TADAWULALL|8311|SAR|Financial|40410|2017-05-14|15/03/2017|-0.66||23400000||16.89|17.04|0.0089|253349991||||
08500|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|11717|2022-02-11|15/12/2021|||||44.15|||3796900131|||0|0
08500|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|11717|2021-10-19|15/09/2021|0.44||169400000|170500000|48.9|48.95|0.001|4205400131||-0.0065|-0.3889|-0.2024
08500|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|11717|2021-08-02|15/06/2021|0.72|0.525|212400000|168000000|50.4|53.8|0.0675|4334400131|0.3714|0.2643|0.0286|-0.0047
08500|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|11717|2021-04-29|15/03/2021|0.7|0.73|213400000|213400000|49.05|48.9|-0.0031|4218299934|-0.0411|0|-0.0541|0.0289
08500|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|11717|2021-01-21|15/12/2020|0.74|0.74|207400000|207400000|45.1|44.65|-0.01|3878599869|0|0|0.48|0.3036
08500|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|11717|2020-10-20|15/09/2020|0.5|0.38|159100000|169000000|36.95|36.45|-0.0135|3177700066|0.3158|-0.0586|0.4286|0.0875
08500|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|11717|2020-08-03|15/06/2020|0.35|0.42|146300000|146400000|34.05|34.4|0.0103|2928299934|-0.1667|-0.0007|-0.6465|-0.3748
08500|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|11717|2020-05-06|15/03/2020|0.99|0.56|234000000|195000000|26.2|26.1|-0.0038|2253200066|0.7679|0.2|0.65|0.2074
08500|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|11717|2020-01-23|15/12/2019|0.6|0.58|193800000|193800000|40.3|41.7|0.0347|3465799934|0.0345|0|0.4286|0.1138
08500|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|11717|2019-10-22|15/09/2019|0.42|0.26|174000000|173000000|33.7|33.6|-0.003|2898200066|0.6154|0.0058|0.1053|0.0943
08500|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|11717|2019-07-30|15/06/2019|0.38|0.38|159000000|163000000|32.8|32.8|0|2820799934|0|-0.0245|-0.283|-0.1215
08500|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|11717|2019-05-08|15/03/2019|0.53|0.32|181000000|161000000|27.4|26.25|-0.042|2356399967|0.6563|0.1242|1.3043|0.1799
08500|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|11717|2019-01-24|15/12/2018|0.23|0.23|153400000|153000000|22.58|22.7|0.0053|1941879993|0|0.0026|0.0952|0.2574
08500|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|11717|2018-10-23|15/09/2018|0.21|0.21|122000000|131000000|16.9|16.94|0.0024|1453399967|0|-0.0687|0.1667|-0.1953
08500|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|11717|2018-08-05|15/06/2018|0.18|0.18|151600000|141000000|22.7|21.7|-0.0441|1952200066|0|0.0752|-0.1|0.093
08500|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|11717|2018-05-08|15/03/2018|0.2|0.09|138700000|177000000|26.85|25.7|-0.0428|2309100033|1.2222|-0.2164|1.2222|-0.116
08500|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|11717|2018-01-18|15/12/2017|0.09|0.36|156900000||27.2|27.65|0.0165|2339200066|-0.75||-0.4375|0.285
08500|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|11717|2017-10-17|15/09/2017|0.16|0.32|122100000||22.7|22.6|-0.0044|1952200066|-0.5||-0.6098|-0.234
08500|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|11717|2017-08-01|15/06/2017|0.41|0.49|159400000|183000000|23.4|23.5|0.0043|2012399967|-0.1633|-0.129|-0.2991|-0.2115
08500|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|11717|2017-05-09|15/03/2017|0.585|0.61|202150000|221000000|26.8|26.5|-0.0112|2304799934|-0.041|-0.0853|0|-0.2057
08500|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|11717|2015-04-20|15/03/2015|||254500000||49.6|49.8|0.004|4265599869|||0|0.1584
08500|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|11717|2015-02-03|15/12/2014|||219700000||61.5|61.25|-0.0041|5289000000|||0|0.1378
08500|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|11717|2014-10-29|15/09/2014|||193100000|167610000|61.25|60|-0.0204|5267500000||0.1521|0|-0.113
08500|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|11717|2014-07-22|15/06/2014|||217700000|209950000|61.25|61.5|0.0041|5267500000||0.0369|0|0.0178
08500|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|11717|2014-04-21|15/03/2014||||206280000|58.75|62|0.0553|5052500000|||0|0
08500|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|11717|2014-01-20|15/12/2013|||||60|58.25|-0.0292|5160000000|||0|0
08500|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|11717|2013-10-31|15/09/2013|||||58.5|58.75|0.0043|5031000000||||
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2022-04-18|15/03/2022||0.44||3850000000|34.4|||26488001175|||0.2496|0.0267
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2022-02-18|15/12/2021||0.3521||3750000000|34.4|||26488001175|||-0.0068|0.0108
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2021-10-25|15/09/2021|0.3675|0.3545|3610000000|3710000000|30.15|30.2|0.0017|23215499706|0.0367|-0.027|0.1484|-0.0322
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2021-07-25|15/06/2021|0.32|0.32|3730000000|3730000000|31.9|32|0.0031|24562999706|0|0|0.1034|0.0361
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2021-04-18|15/03/2021|0.29|0.29|3600000000|3600000000|30.05|30.3|0.0083|23138499413|0|0|-0.0938|0.0198
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2021-02-23|15/12/2020|0.32|0.3067|3530000000|3560000000|29.3|29.05|-0.0085|22560999413|0.0434|-0.0084|0.1034|0.0506
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2020-10-27|15/09/2020|0.29|0.2407|3360000000|3470000000|28.9|28.5|-0.0138|22252999706|0.2048|-0.0317|0.2598|-0.0562
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2020-07-28|15/06/2020|0.2302|0.17|3560000000|3570000000|27.3|27.25|-0.0018|21020999413|0.3541|-0.0028|0.3573|-0.0111
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2020-04-20|15/03/2020|0.1696|0.18|3600000000|3540000000|24.84|24.76|-0.0032|19126800117|-0.0578|0.0169|-2.06|0.0256
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2020-01-16|15/12/2019|-0.16|-0.02|3510000000|3470000000|27.15|27|-0.0055|20905499706|7|0.0115|-3.2857|0.0324
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2019-10-22|15/09/2019|0.07|0.05|3400000000|3400000000|23.9|23.4|-0.0209|18402999706|0.4|0|0.4141|0.021
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2019-07-23|15/06/2019|0.0495|0.07|3330000000|3300000000|24.04|23.6|-0.0183|18510800705|-0.2929|0.0091|-0.45|0.0406
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2019-04-23|15/03/2019|0.09|-0.05|3200000000|3140000000|23.48|23.52|0.0017|18079599648|-2.8|0.0191|-0.1|0.0127
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2019-02-18|15/12/2018|0.1|-0.25|3160000000|3160000000|17.88|18.16|0.0157|13767599354|-1.4|0|-3.5|0.0604
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2018-10-23|15/09/2018|-0.04|-0.12|2980000000|2900000000|15.82|16.5|0.043|12181399765|-0.6667|0.0276|-0.6|0.0276
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2018-07-16|15/06/2018|-0.1|-0.13|2900000000|2860000000|19.68|20|0.0163|15153600235|-0.2308|0.014|-0.1667|0.0247
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2018-04-23|15/03/2018|-0.12|-0.17|2830000000|2850000000|15.7|16.12|0.0268|12088999853|-0.2941|-0.007|-0.5|0
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2018-01-18|15/12/2017|-0.24|-0.20|2830000000||15.64|15.32|-0.0205|12042800264|0.2||0.0909|0.0071
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2017-10-23|15/09/2017|-0.22|-0.24|2810000000|2840000000|15.24|14|-0.0814|11734799824|-0.0833|-0.0106|-0.12|-0.014
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2017-07-23|15/06/2017|-0.25|-0.21|2850000000|2861000000|20.34|18.74|-0.0787|15661800117|0.1905|-0.0038|0.1905|-0.007
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2017-04-23|15/03/2017|-0.21|-0.03|2870000000|2958000000|22.4|21.05|-0.0603|17247999706|6|-0.0297|1.3333|-0.0137
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2017-01-21|15/12/2016|-0.09|0.02|2910000000|3012000000|20.4|20.55|0.0074|15707999706|-5.5|-0.0339|-0.5909|-0.0068
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2016-10-15|15/09/2016|-0.22|0.03|2930000000|3374000000|19.15|19.1|-0.0026|14745499706|-8.3333|-0.1316|-8.3333|-0.1094
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2016-07-18|15/06/2016|0.03|0.05|3290000000|3485000000|27.9|29.4|0.0538|21482999706|-0.4|-0.056|0.5|-0.0436
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2016-04-19|15/03/2016|0.02|0.26|3440000000|3524000000|31.3|29.5|-0.0575|24100999413|-0.9231|-0.0238|0|-0.0255
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2016-01-19|15/12/2015|||3530000000||19.65|19.85|0.0102|15130499706|||0|-0.0434
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2015-11-02|15/09/2015|||3690000000||27.4|28|0.0219|21097999706|||0|0.0336
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2015-07-21|15/06/2015||-0.41|3570000000|3656000000|33.8|31.3|-0.074|26025999413||-0.0235|0|-0.0192
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2015-04-20|15/03/2015|||3640000000||40.6|38.1|-0.0616|31261998825|||0|0.3382
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2015-01-28|15/12/2014|||2720000000||38.5|36.8|-0.0442|29645000000|||0|-0.3462
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2014-11-04|15/09/2014|||4160000000||79.75|65|-0.185|61407500000|||0|-0.531
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2014-07-22|15/06/2014|||8870000000|5583000000|83|87.75|0.0572|63910000000||0.5888|0|-0.109
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2014-04-20|15/03/2014||||6266000000|96|97.5|0.0156|73920000000|||0|-0.1236
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2014-01-21|15/12/2013|2.65|2.40||7150000000|89.75|90|0.0028|69107500000|0.1042||0.21|0.0978
08501|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|11751|2013-10-31|15/09/2013|2.19|2.42||6513000000|83.5|84.25|0.009|64295000000|-0.095|||
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2022-05-03|15/03/2022||1.8||1520000000|132.2|||7614719824|||-0.1304|-0.1872
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2022-02-11|15/12/2021|1.35|2.07||1870000000|132.2|||7614719824|-0.3478||-0.1667|0.406
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2021-11-01|15/09/2021|1.62|1.38|1370000000|1330000000|140.2|140|-0.0014|8075519824|0.1739|0.0301|-0.1337|0.0301
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2021-08-04|15/06/2021|1.87|1.45|1330000000|1470000000|134|135|0.0075|7718400000|0.2897|-0.0952|0.3852|-0.0221
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2021-05-03|15/03/2021|1.35|1.34|1360000000|1340000000|119.8|115.8|-0.0334|6900480176|0.0075|0.0149|-0.2742|-0.3026
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2021-02-22|15/12/2020|1.86|1.72|1950000000|1950000000|96.7|96.5|-0.0021|5569919824|0.0814|0|1.8182|0.5984
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2020-10-05|15/09/2020|0.66|0.64|1220000000|1220000000|70.8|71.9|0.0155|4078080176|0.0313|0|-0.5714|-0.1867
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2020-07-29|15/06/2020|1.54|1.54|1500000000|1290000000|57|58.2|0.0211|3283200000|0|0.1628|1.6552|0.2195
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2020-04-29|15/03/2020|0.58|0.69|1230000000|1180000000|57.25|56.3333|-0.016|3297598682|-0.1594|0.0424|-0.1512|-0.3457
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2020-02-26|15/12/2019|0.6833|1.26|1880000000|1770000000|69.1666|65.4166|-0.0542|3983998535|-0.4577|0.0621|0.4385|0.8077
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2019-10-22|15/09/2019|0.475|0.75|1040000000|1040000000|59.0833|59.5833|0.0085|3403198608|-0.3667|0|-0.623|-0.1034
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2019-08-01|15/06/2019|1.26|1.28|1160000000|1160000000|63.4166|62.6666|-0.0118|3652798535|-0.0156|0|2.15|0.1873
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2019-04-23|15/03/2019|0.4|0.58|977020000|945000000|56.1666|58.5|0.0415|3235198755|-0.3103|0.0339|-0.646|-0.3969
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2019-03-05|15/12/2018|1.13|1.21|1620000000|1620000000|52.5|52.0833|-0.0079|3023998682|-0.0661|0|1.1189|0.8101
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2018-10-24|15/09/2018|0.5333|0.64|895000000|850800000|46.1666|48.8333|0.0578|2659198975|-0.1667|0.052|-0.3264|-0.1225
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2018-08-01|15/06/2018|0.7917|0.98|1020000000|1020000000|39.83|37.94|-0.0475|2294207007|-0.1921|0|0.4938|0.1797
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2018-04-24|15/03/2018|0.53|0.52|864600000|843010000|57.96|55.93|-0.035|3338494629|0.0192|0.0256|-0.4752|-0.463
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2018-02-28|15/12/2017|1.01|1.21|1610000000|1570000000|49.88|53.9|0.0806|2873088062|-0.1653|0.0255|1.234|1.0694
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2017-10-08|15/09/2017|0.4521|0.54|778000000|766580000|42.09|39.46|-0.0625|2424384009|-0.1628|0.0149|-0.398|-0.2297
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2017-08-02|15/06/2017|0.751|0.25|1010000000|887710000|37.71|38.28|0.0151|2172095947|2.004|0.1378|2.323|0.2549
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2017-04-26|15/03/2017|0.226|-0.43|804840000|761270000|26.62|27.6|0.0368|1533312048|-1.5256|0.0572|0.9024|-0.3856
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2017-02-16|15/12/2016|0.1188|0.09|1310000000|1298000000|21.15|21.15|0|1218239978|0.32|0.0092|-0.3211|0.7608
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2016-10-19|15/09/2016|0.175|0.14|744000000|737540000|12|12.19|0.0158|691200000|0.25|0.0088|-0.4853|-0.1546
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2016-07-18|15/06/2016|0.34|0.04|880100000|879740000|24.51|25.03|0.0212|1411776013|7.5|0.0004|-1.272|0.186
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2016-04-20|15/03/2016|-1.25|0.23|742100000|885010000|23.83|23.57|-0.0109|1372607996|-6.4348|-0.1615|-5.8077|-0.4157
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2016-01-26|15/12/2015|0.26|0.41|1270000000|1026000000|21.69|21.69|0|1249344031|-0.3659|0.2378|0|0.7651
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2015-10-19|15/09/2015|0.26|0.53|719500000|854730000|40.63|40.29|-0.0084|2340288062|-0.5094|-0.1582|-0.5047|-0.182
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2015-08-03|15/06/2015||1.07|879600000|1039000000|63.86|63.21|-0.0102|3678336035||-0.1534|1.0577|0.0089
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2015-04-20|15/03/2015||0.52|871800000|835590000|74.82|68.04|-0.0906|4309631982||0.0433|0|-0.2002
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2015-01-21|15/12/2014|0.54||1090000000|894000000|60.89|61.25|0.0059|3507263965||0.2192|-0.4545|0.3472
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2014-10-21|15/09/2014|0.99|0.57|809100000|889020000|77.5|78.75|0.0161|4464000000|0.7368|-0.0899|0|-0.178
08502|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|19031|2014-07-21|15/06/2014|0.99|1.07|984300000|1156000000|86.43|88.75|0.0268|4978368018|-0.0748|-0.1485||
08503|TADAWULALL|2180|SAR|Materials|11692|2021-11-11|15/09/2021|-0.3||54920000||57.5|58.3|0.0139|661250000|||-0.3333|-0.0661
08503|TADAWULALL|2180|SAR|Materials|11692|2021-08-26|15/06/2021|-0.45||58810000||65.7|66.7|0.0152|755549965|||2.4615|0.2116
08503|TADAWULALL|2180|SAR|Materials|11692|2021-04-28|15/03/2021|-0.13||48540000||63.8|62.2|-0.0251|733699991|||0.8571|0.0436
08503|TADAWULALL|2180|SAR|Materials|11692|2021-03-08|15/12/2020|-0.07||46510000||68.6|65.8|-0.0408|788899982|||-0.7308|0.1215
08503|TADAWULALL|2180|SAR|Materials|11692|2020-11-08|15/09/2020|-0.26||41470000||43.45|46.7|0.0748|499675009|||-0.1034|-0.0825
08503|TADAWULALL|2180|SAR|Materials|11692|2020-08-05|15/06/2020|-0.29||45200000||42.85|43.35|0.0117|492774982|||-1.8056|-0.0648
08503|TADAWULALL|2180|SAR|Materials|11692|2020-04-29|15/03/2020|0.36||48330000||39.85|41.3|0.0364|458274982|||-1.3186|0.1226
08503|TADAWULALL|2180|SAR|Materials|11692|2020-03-31|15/12/2019|-1.13||43050000||31.5|33.15|0.0524|362250000|||3.7083|-0.0688
08503|TADAWULALL|2180|SAR|Materials|11692|2019-11-11|15/09/2019|-0.24||46230000||26.25|26.6|0.0133|301875000|||-0.4146|0.2121
08503|TADAWULALL|2180|SAR|Materials|11692|2019-08-18|15/06/2019|-0.41||38140000||30.15|29.7|-0.0149|346724996|||0.8636|0.039
08503|TADAWULALL|2180|SAR|Materials|11692|2019-04-21|15/03/2019|-0.22||36710000||33.5|33.95|0.0134|385250000|||-0.5686|-0.0836
08503|TADAWULALL|2180|SAR|Materials|11692|2019-03-19|15/12/2018|-0.51||40060000||34|33.85|-0.0044|391000000|||-8.2857|-0.0875
08503|TADAWULALL|2180|SAR|Materials|11692|2018-10-23|15/09/2018|0.07||43900000||32|32.6|0.0187|368000000|||0.1667|0.0016
08503|TADAWULALL|2180|SAR|Materials|11692|2018-07-15|15/06/2018|0.06||43830000||35.2|35.1|-0.0028|404800009|||-0.4|0.226
08503|TADAWULALL|2180|SAR|Materials|11692|2018-04-24|15/03/2018|0.1||35750000||34.65|35.65|0.0289|398475018|||0.1111|-0.0439
08503|TADAWULALL|2180|SAR|Materials|11692|2018-03-11|15/12/2017|0.09||37390000||32|32.2|0.0063|368000000|||1.25|0.0809
08503|TADAWULALL|2180|SAR|Materials|11692|2017-11-01|15/09/2017|0.04||34590000||33.25|33.95|0.0211|382375000|||0|-0.1444
08503|TADAWULALL|2180|SAR|Materials|11692|2017-08-09|15/06/2017|0.04||40430000||35.05|34.75|-0.0086|403074991||||
08504|TADAWULALL|4180|SAR|Consumer Discretionary|11736|2021-11-11|15/09/2021|0.25||9450000||46.6|47.2|0.0129|1281499958|||-0.1935|-0.3226
08504|TADAWULALL|4180|SAR|Consumer Discretionary|11736|2021-08-19|15/06/2021|0.31||13950000||33.45|32.7|-0.0224|919875021|||-0.8692|0.0182
08504|TADAWULALL|4180|SAR|Consumer Discretionary|11736|2021-05-10|15/03/2021|2.37||13700000||30.8|30.55|-0.0081|846999979|||10.85|-0.14
08504|TADAWULALL|4180|SAR|Consumer Discretionary|11736|2021-03-15|15/12/2020|0.2||15930000||27.1|26.85|-0.0092|745250010|||-0.7101|0.6058
08504|TADAWULALL|4180|SAR|Consumer Discretionary|11736|2020-11-15|15/09/2020|0.69||9920000||18.52|18.48|-0.0022|509300013|||-4.45|0.0576
08504|TADAWULALL|4180|SAR|Consumer Discretionary|11736|2020-08-26|15/06/2020|-0.2||9380000||12.3|13.66|0.1106|338250005|||4|-0.4795
08504|TADAWULALL|4180|SAR|Consumer Discretionary|11736|2020-06-04|15/03/2020|-0.04||18020000||9.7|9.68|-0.0021|266749995|||-0.9111|-0.2958
08504|TADAWULALL|4180|SAR|Consumer Discretionary|11736|2020-03-30|15/12/2019|-0.45||25590000||8.86|9.23|0.0418|243649991|||-12.25|0.3377
08504|TADAWULALL|4180|SAR|Consumer Discretionary|11736|2019-11-06|15/09/2019|0.04||19130000||10.68|10.7|0.0019|293700008|||-0.7143|-0.2597
08504|TADAWULALL|4180|SAR|Consumer Discretionary|11736|2019-08-05|15/06/2019|0.14||25840000||11.58|11.5|-0.0069|318449998|||0.4|-0.0593
08504|TADAWULALL|4180|SAR|Consumer Discretionary|11736|2019-05-08|15/03/2019|0.1||27470000||11.06|11.06|0|304150012|||-1.7692|-0.0679
08504|TADAWULALL|4180|SAR|Consumer Discretionary|11736|2019-03-26|15/12/2018|-0.13||29470000||11.06|11.2|0.0127|304150012|||0|0.4757
08504|TADAWULALL|4180|SAR|Consumer Discretionary|11736|2018-11-08|15/09/2018|-0||19970000||10.98|11.04|0.0055|301949987|||-1|-0.4573
08504|TADAWULALL|4180|SAR|Consumer Discretionary|11736|2018-08-09|15/06/2018|0.25||36800000||12.08|11.86|-0.0182|332199998|||7.3333|0.2787
08504|TADAWULALL|4180|SAR|Consumer Discretionary|11736|2018-05-13|15/03/2018|0.03||28780000||12.88|12.86|-0.0016|354200003|||-1.0833|-0.1525
08504|TADAWULALL|4180|SAR|Consumer Discretionary|11736|2018-04-02|15/12/2017|-0.36||33960000||12.1|12.08|-0.0017|332750010|||3.5|0.7596
08504|TADAWULALL|4180|SAR|Consumer Discretionary|11736|2017-11-09|15/09/2017|-0.08||19300000||12.2|12|-0.0164|335499995|||-1.3333|-0.6178
08504|TADAWULALL|4180|SAR|Consumer Discretionary|11736|2017-08-07|15/06/2017|0.24||50500000||13.1|13.5|0.0305|360250010|||0.0909|-0.0114
08504|TADAWULALL|4180|SAR|Consumer Discretionary|11736|2017-05-14|15/03/2017|0.22||51080000||12.45|12.5|0.004|342374995||||
08505|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|11683|2022-02-07|15/12/2021|||||53.2|53.5|0.0056|3990000057|||0|0
08505|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|11683|2021-11-10|15/09/2021|0.49||444800000||56|56.7|0.0125|4200000000|||1.5789|-0.0492
08505|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|11683|2021-08-19|15/06/2021|0.19||467800000||47.2|46|-0.0254|3540000057|||-0.8333|-0.0847
08505|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|11683|2021-05-11|15/03/2021|1.14||511100000||37.7|37.85|0.004|2827500057|||-0.0087|0.0206
08505|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|11683|2021-01-19|15/12/2020|1.15||500800000||30.5|30.5|0|2287500000|||10.5|0.1038
08505|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|11683|2020-10-26|15/09/2020|0.1||453700000||30|30.15|0.005|2250000000|||-0.4444|-0.0546
08505|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|11683|2020-08-25|15/06/2020|0.18||479900000||29.45|28.9|-0.0187|2208750057|||-0.6|-0.0921
08505|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|11683|2020-05-12|15/03/2020|0.45||528600000||27.7|27.95|0.009|2077500057|||-1.8036|0.0528
08505|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|11683|2020-01-21|15/12/2019|-0.56||502100000||31.85|31.8|-0.0016|2388750029|||-2.3023|0.0868
08505|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|11683|2019-10-28|15/09/2019|0.43||462000000||29.35|29.3|-0.0017|2201250029|||0.7917|-0.0024
08505|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|11683|2019-07-23|15/06/2019|0.24||463100000||29.35|29.8|0.0153|2201250029|||-0.7895|-0.0624
08505|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|11683|2019-05-07|15/03/2019|1.14||493900000||28.9|29.4|0.0173|2167499971|||6.6|0.0186
08505|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|11683|2019-01-22|15/12/2018|0.15||484900000||29|28.85|-0.0052|2175000000|||-0.6809|0.0831
08505|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|11683|2018-10-15|15/09/2018|0.47||447700000||26|29|0.1154|1950000000|||0.119|-0.0543
08505|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|11683|2018-07-24|15/06/2018|0.42||473400000||29.75|29.65|-0.0034|2231250000|||-0.1923|-0.0349
08505|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|11683|2018-04-19|15/03/2018|0.52||490500000||30.25|30.2|-0.0017|2268750000|||-3.7368|-0.0297
08505|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|11683|2018-01-16|15/12/2017|-0.19||505500000||30.8|30.8|0|2309999943|||-1.3654|0.0984
08505|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|11683|2017-10-23|15/09/2017|0.52||460200000||31.09|31.1|0.0003|2331750011|||0.04|-0.0785
08505|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|11683|2017-08-01|15/06/2017|0.5||499400000||33.18|33.47|0.0087|2488500023|||-0.4253|-0.0398
08505|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|11683|2017-05-09|15/03/2017|0.87||520100000||33.85|33.7|-0.0044|2538749886|||0|0.1904
08505|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|11683|2014-10-28|15/09/2014|||436900000||32.95|33.4|0.0137|2471250057|||0|-0.0184
08505|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|11683|2014-07-29|15/06/2014|||445100000||30.54|30.82|0.0092|2290500069|||0|0
08505|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|11683|2014-04-21|15/03/2014|||||29.46|29.31|-0.0051|2209499931|||0|0
08505|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|11683|2014-01-20|15/12/2013|||||26.6|26.3|-0.0113|1995000029|||0|0
08505|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|11683|2013-10-31|15/09/2013||||446000000|23.85|23.9|0.0021|1788750029||||
08506|TADAWULALL|8260|SAR|Financial|11639|2021-11-11|15/09/2021|-0.29||72170000||14|14.36|0.0257|700000000|||-0.7071|0.1479
08506|TADAWULALL|8260|SAR|Financial|11639|2021-08-23|15/06/2021|-0.99||62870000||16.3|16.04|-0.016|814999962|||-0.1885|0.1723
08506|TADAWULALL|8260|SAR|Financial|11639|2021-05-24|15/03/2021|-1.22||53630000||15.0109|15.0982|0.0058|750545216|||1.8372|-0.0924
08506|TADAWULALL|8260|SAR|Financial|11639|2021-03-31|15/12/2020|-0.43||59090000||15.5345|15.6218|0.0056|776727057|||20.5|0.0516
08506|TADAWULALL|8260|SAR|Financial|11639|2020-11-15|15/09/2020|-0.02||56190000||13.4982|14.2313|0.0543|674908876|||-1.023|-0.0903
08506|TADAWULALL|8260|SAR|Financial|11639|2020-08-25|15/06/2020|0.87||61770000||7.808|7.7033|-0.0134|390399909|||-4.625|0.0373
08506|TADAWULALL|8260|SAR|Financial|11639|2020-06-22|15/03/2020|-0.24||59550000||6.4233|6.3884|-0.0054|321163559|||-0.5385|0.2963
08506|TADAWULALL|8260|SAR|Financial|11639|2020-03-31|15/12/2019|-0.52||45940000||5.3876|5.5389|0.0281|269381762|||-6.7778|-0.0277
08506|TADAWULALL|8260|SAR|Financial|11639|2019-11-11|15/09/2019|0.09||47250000||6.912|6.6793|-0.0337|345599890|||-0.6087|0.1707
08506|TADAWULALL|8260|SAR|Financial|11639|2019-08-18|15/06/2019|0.23||40360000||7.0865|7.2844|0.0279|354327154|||0.7692|-0.0666
08506|TADAWULALL|8260|SAR|Financial|11639|2019-05-14|15/03/2019|0.13||43240000||11.8|11.2|-0.0508|590000010|||-1.1494|0.0886
08506|TADAWULALL|8260|SAR|Financial|11639|2019-04-01|15/12/2018|-0.87||39720000||11.76|11.78|0.0017|588000011|||1.5588|-0.0886
08506|TADAWULALL|8260|SAR|Financial|11639|2018-11-12|15/09/2018|-0.34||43580000||13.26|13.5|0.0181|663000011|||7.5|0.2614
08506|TADAWULALL|8260|SAR|Financial|11639|2018-09-02|15/06/2018|-0.04||34550000||14.52|14.54|0.0014|726000023|||0|0.4879
08506|TADAWULALL|8260|SAR|Financial|11639|2018-05-17|15/03/2018|||23220000||15.82|15.92|0.0063|790999985|||0|-0.2541
08506|TADAWULALL|8260|SAR|Financial|11639|2018-03-31|15/12/2017|0.2||31130000||16.7|17|0.018|835000038|||-0.1304|-0.0547
08506|TADAWULALL|8260|SAR|Financial|11639|2017-11-06|15/09/2017|0.23||32930000||17.32|15|-0.1339|865999985|||-0.5818|-0.5414
08506|TADAWULALL|8260|SAR|Financial|11639|2017-08-09|15/06/2017|0.55||71810000||17.04|17.2|0.0094|852000046|||-28.5|1.3038
08506|TADAWULALL|8260|SAR|Financial|11639|2017-05-17|15/03/2017|-0.02||31170000||16.75|16.7|-0.003|837500000||||
08507|TADAWULALL|8120|SAR|Financial|11625|2021-11-16|15/09/2021|-0.74||145400000||16.84|16.54|-0.0178|386435297|||-0.6442|-0.0838
08507|TADAWULALL|8120|SAR|Financial|11625|2021-08-31|15/06/2021|-2.08||158700000||18.94|18.88|-0.0032|434624980|||-0.1746|-0.0167
08507|TADAWULALL|8120|SAR|Financial|11625|2021-05-26|15/03/2021|-2.52||161400000||19.02|19.82|0.0421|436460776|||0.1721|0.2036
08507|TADAWULALL|8120|SAR|Financial|11625|2021-04-01|15/12/2020|-2.15||134100000||21.14|21.16|0.0009|485109375|||1.7922|0.2486
08507|TADAWULALL|8120|SAR|Financial|11625|2020-11-15|15/09/2020|-0.77||107400000||19.3|20.52|0.0632|442886038|||-2.2031|0.0307
08507|TADAWULALL|8120|SAR|Financial|11625|2020-08-26|15/06/2020|0.64||104200000||14.36|14.44|0.0056|329525575|||-2.4222|-0.0836
08507|TADAWULALL|8120|SAR|Financial|11625|2020-06-22|15/03/2020|-0.45||113700000||13.3|13.3|0|305201276|||8|0.047
08507|TADAWULALL|8120|SAR|Financial|11625|2020-03-29|15/12/2019|-0.05||108600000||9.52|9.54|0.0021|218459868|||-1.0926|0.163
08507|TADAWULALL|8120|SAR|Financial|11625|2019-11-13|15/09/2019|0.54||93380000||11.58|11.3|-0.0242|265731631|||6.7143|0.1234
08507|TADAWULALL|8120|SAR|Financial|11625|2019-08-19|15/06/2019|0.07||83120000||11.3|11.28|-0.0018|259306348|||-1.029|0.1991
08507|TADAWULALL|8120|SAR|Financial|11625|2019-05-16|15/03/2019|-2.41||69320000||10.9|11|0.0092|250127349|||-3.0252|0.1948
08507|TADAWULALL|8120|SAR|Financial|11625|2019-04-04|15/12/2018|1.19||58020000||13.78|14.28|0.0363|316216048|||-3.5319|0.594
08507|TADAWULALL|8120|SAR|Financial|11625|2018-11-15|15/09/2018|-0.47||36400000||14.1|13.3|-0.0567|323559251|||-0.3472|0.0905
08507|TADAWULALL|8120|SAR|Financial|11625|2018-08-29|15/06/2018|-0.72||33380000||13.66|13.8|0.0102|313462355|||-3|-0.4558
08507|TADAWULALL|8120|SAR|Financial|11625|2018-05-17|15/03/2018|0.36||61340000||15.8|15.7|-0.0063|362569936|||-0.5765|-0.3557
08507|TADAWULALL|8120|SAR|Financial|11625|2018-04-03|15/12/2017|0.85||95210000||17.5|17.44|-0.0034|401580620|||5.5385|0.4693
08507|TADAWULALL|8120|SAR|Financial|11625|2017-11-12|15/09/2017|0.13||64800000||15.54|16.1|0.036|356603590|||-0.8415|-0.4985
08507|TADAWULALL|8120|SAR|Financial|11625|2017-08-21|15/06/2017|0.82||129200000||17.96|18.66|0.039|412136432|||0.8636|1.1128
08507|TADAWULALL|8120|SAR|Financial|11625|2017-05-04|15/03/2017|0.44||61150000||17.75|17.45|-0.0169|407317486||||
08508|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|11647|2022-05-03|15/03/2022||||281000000|94.2|||3330642951|||0|0
08508|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|11647|2022-02-28|15/12/2021|||||94.2|||3330642951|||0|0
08508|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|11647|2021-10-14|15/09/2021|0.40||237000000|237000000|93.4|94.3|0.0096|3302357397||0|-0.3846|-0.119
08508|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|11647|2021-08-08|15/06/2021|0.65||269000000||103.2|102.2|-0.0097|3648857256|||-0.0972|-0.1323
08508|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|11647|2021-04-29|15/03/2021|0.72||310000000|310000000|114.8|103|-0.1028|4059000354||0|0.1613|0.2863
08508|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|11647|2021-03-07|15/12/2020|0.62||241000000||115|115.6|0.0052|4066071675|||-0.225|-0.0593
08508|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|11647|2020-10-15|15/09/2020|0.80||256200000|254000000|67.8|67.6|-0.0029|2397214539||0.0087|-0.1753|0.0248
08508|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|11647|2020-08-03|15/06/2020|0.97||250000000|250000000|63|64.5|0.0238|2227500135||0|0|-0.0458
08508|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|11647|2020-05-05|15/03/2020|0.97||262000000|262000000|48.2|47.5|-0.0145|1704214416||0|7.0833|0.0917
08508|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|11647|2020-02-24|15/12/2019|0.12||240000000|221000000|36|35.5|-0.0139|1272857220||0.086|-2.0909|0.086
08508|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|11647|2019-10-17|15/09/2019|-0.11||221000000|224500000|31.5|32.25|0.0238|1113750068||-0.0156|-0.1538|0.105
08508|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|11647|2019-07-15|15/06/2019|-0.13||200000000|232000000|34.95|35.73|0.0223|1235732245||-0.1379|-1.6842|-0.1597
08508|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|11647|2019-04-30|15/03/2019|0.19||238000000|225000000|38.82|38.82|0|1372564358||0.0578|-7.3333|0.0818
08508|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|11647|2019-01-17|15/12/2018|-0.03||220000000|230000000|41.23|40.45|-0.0189|1457775072||-0.0435|-1.0441|-0.0135
08508|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|11647|2018-10-18|15/09/2018|0.68||223000000|240000000|40.77|40.45|-0.0078|1441510818||-0.0708|1.3448|0.0878
08508|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|11647|2018-08-05|15/06/2018|0.29||205000000|207000000|47.27|46.64|-0.0133|1671332260||-0.0097|-0.5|-0.0633
08508|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|11647|2018-05-01|15/03/2018|0.58||218850000|221000000|49.79|49.31|-0.0096|1760432282||-0.0097|-0.1714|0.0085
08508|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|11647|2018-02-26|15/12/2017|0.7|0.63|217000000||48.9|49.33|0.0088|1728964444|0.1111||0.0606|-0.0225
08508|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|11647|2017-10-12|15/09/2017|0.66|0.46|222000000|232000000|43.27|43.09|-0.0042|1529903680|0.4348|-0.0431|0.7287|0.1553
08508|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|11647|2017-07-26|15/06/2017|0.3818|0.81|192150000|213000000|45.28|44.9|-0.0084|1600971482|-0.5286|-0.0979|-0.4085|-0.0558
08508|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|11647|2017-05-02|15/03/2017|0.6455|0.51|203500000|250000000|46.59|46.36|-0.0049|1647289391|0.2657|-0.186|0|-0.0535
08508|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|11647|2017-01-19|15/12/2016|||215000000|244000000|52.04|51.2|-0.0161|1839985858||-0.1189|0|-0.1439
08508|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|11647|2016-10-13|15/09/2016||0.75||285000000|46.36|44.64|-0.0371|1639157264|||-0.0385|0.0787
08508|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|11647|2014-10-28|15/09/2014||0.78|260900000|264210000|75.23|72.45|-0.037|2659918137||-0.0125||
08509|TADAWULALL|3001|SAR|Materials|19032|2022-04-26|15/03/2022|||||13.8|||1351020019|||0|0
08509|TADAWULALL|3001|SAR|Materials|19032|2022-02-11|15/12/2021|||||13.8|||1351020019|||0|0
08509|TADAWULALL|3001|SAR|Materials|19032|2021-11-10|15/09/2021|0.06||73000000|73000000|14.36|14.38|0.0014|1405843966||0|-0.625|0.1076
08509|TADAWULALL|3001|SAR|Materials|19032|2021-08-16|15/06/2021|0.16||65910000|81000000|18.08|18.2|0.0066|1770031993||-0.1863|-0.3846|-0.1951
08509|TADAWULALL|3001|SAR|Materials|19032|2021-04-27|15/03/2021|0.26||81890000||19.2|19.3|0.0052|1879680075|||0.1304|0.0379
08509|TADAWULALL|3001|SAR|Materials|19032|2021-01-25|15/12/2020|0.23||78900000||17.02|17.1|0.0047|1666258045|||0|0.1007
08509|TADAWULALL|3001|SAR|Materials|19032|2020-11-04|15/09/2020|0.23||71680000||14.94|15.66|0.0482|1462625959|||0.0455|0.0821
08509|TADAWULALL|3001|SAR|Materials|19032|2020-07-20|15/06/2020|0.22||66240000||12.86|12.58|-0.0218|1258993966|||-0.4634|-0.4457
08509|TADAWULALL|3001|SAR|Materials|19032|2020-04-28|15/03/2020|0.41||119500000||11.8|11.8|0|1155220019|||0.2813|0.325
08509|TADAWULALL|3001|SAR|Materials|19032|2020-01-20|15/12/2019|0.32||90190000||14.08|13.78|-0.0213|1378431993|||3|0.4498
08509|TADAWULALL|3001|SAR|Materials|19032|2019-10-21|15/09/2019|0.08||62210000||9.34|9.43|0.0096|914386015|||-5|0.1643
08509|TADAWULALL|3001|SAR|Materials|19032|2019-07-24|15/06/2019|-0.02||53430000||9.06|9.3|0.0265|886974041|||-1.087|-0.2208
08509|TADAWULALL|3001|SAR|Materials|19032|2019-04-15|15/03/2019|0.23||68570000||8.28|8.34|0.0072|810611974|||1.5556|0.0552
08509|TADAWULALL|3001|SAR|Materials|19032|2019-02-04|15/12/2018|0.09||64980000||8.25|8.46|0.0255|807675000|||-1.4737|0.5849
08509|TADAWULALL|3001|SAR|Materials|19032|2018-11-07|15/09/2018|-0.19||41000000||8.08|8.2|0.0149|791031993|||0.0556|-0.0065
08509|TADAWULALL|3001|SAR|Materials|19032|2018-07-16|15/06/2018|-0.18||41270000||9|9.01|0.0011|881100000|||-5.5|-0.1531
08509|TADAWULALL|3001|SAR|Materials|19032|2018-04-16|15/03/2018|0.04||48730000||9.06|9.22|0.0177|886974041|||0|-0.0454
08509|TADAWULALL|3001|SAR|Materials|19032|2018-01-15|15/12/2017|0.04||51050000||9.65|9.63|-0.0021|944734963|||3|0.3838
08509|TADAWULALL|3001|SAR|Materials|19032|2017-10-22|15/09/2017|0.01||36890000||8.55|8.54|-0.0012|837045019|||-0.6667|0.1471
08509|TADAWULALL|3001|SAR|Materials|19032|2017-07-23|15/06/2017|0.03||32160000||9.5|9.36|-0.0147|930050000|||-0.625|-0.2762
08509|TADAWULALL|3001|SAR|Materials|19032|2017-04-25|15/03/2017|0.08|0.14|44430000||11.2|10.85|-0.0312|1096479981|-0.4286||-0.2222|0
08509|TADAWULALL|3001|SAR|Materials|19032|2016-10-16|15/09/2016||0.18||72000000|9.8|9.65|-0.0153|959420019||||
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2022-04-25|15/03/2022||0.71||345170000|61.7|||3990756049|||-0.268|0.0097
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2022-02-11|15/12/2021|0.77|0.97||341850000|61.7|||3990756049|-0.2062||-0.172|-0.0084
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2021-10-18|15/09/2021|0.93|0.89|352000000|344740000|62.4|62.3|-0.0016|4036032099|0.0449|0.0211|1.2683|0.0959
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2021-08-16|15/06/2021|0.41|0.44|321190000|306000000|65.3|65.7|0.0061|4223604197|-0.0682|0.0496|0.0513|0.0368
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2021-05-06|15/03/2021|0.39|0.39|309800000|303700000|61.3|60.6|-0.0114|3964883951|0|0.0201|0.2188|0.0396
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2021-01-21|15/12/2020|0.32|0.7|298000000|333610000|58.5|59|0.0085|3783780000|-0.5429|-0.1067|-0.5294|-0.0305
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2020-10-19|15/09/2020|0.68|0.79|307380000|299460000|56.4|62.3|0.1046|3647952099|-0.1392|0.0264|-2.283|0.8076
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2020-08-06|15/06/2020|-0.53|0.2|170050000|203410000|45.25|48.55|0.0729|2926770000|-3.65|-0.164|-1.6625|-0.4568
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2020-04-21|15/03/2020|0.8|0.87|313040000|328540000|42.45|42.1|-0.0082|2745666049|-0.0805|-0.0472|0.0127|-0.0413
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2020-01-21|15/12/2019|0.79|0.78|326520000|336500000|52.3|52.2|-0.0019|3382763951|0.0128|-0.0297|-0.1124|-0.0368
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2019-10-21|15/09/2019|0.89|0.9|339000000|340520000|50.5|51|0.0099|3266340000|-0.0111|-0.0045|0.4127|0.0971
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2019-07-23|15/06/2019|0.63|0.76|309000000|306500000|56.7|56.9|0.0035|3667356049|-0.1711|0.0082|-0.1486|-0.0128
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2019-04-16|15/03/2019|0.74|0.75|313000000|305430000|58.6|59.6|0.0171|3790247901|-0.0133|0.0248|-0.0976|-0.0369
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2019-01-22|15/12/2018|0.82|0.75|325000000|320110000|46.7|47.8|0.0236|3020556049|0.0933|0.0153|-0.0787|-0.0122
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2018-10-15|15/09/2018|0.89|0.89|329000000|322380000|40.2|40.15|-0.0012|2600136049|0|0.0205|0.2535|0.1463
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2018-08-02|15/06/2018|0.71|0.66|287000000|281580000|45|45|0|2910600000|0.0758|0.0192|-0.0405|0.0031
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2018-04-25|15/03/2018|0.74|0.73|286100000|284800000|48.1|48.35|0.0052|3111107901|0.0137|0.0046|0.0278|-0.0431
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2018-01-16|15/12/2017|0.72|0.96|298980000|298720000|47.9|46.9|-0.0209|3098172099|-0.25|0.0009|-0.1724|-0.0413
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2017-10-16|15/09/2017|0.87|1.02|311860000|343420000|49.8|49.92|0.0024|3221063951|-0.1471|-0.0919|1.4857|0.1463
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2017-08-03|15/06/2017|0.35|0.70|272050000|280700000|53.92|51.51|-0.0447|3487545482|-0.5|-0.0308|-0.5732|-0.0107
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2017-05-04|15/03/2017|0.82|0.86|275000000|302680000|56.98|55.35|-0.0286|3685466370|-0.0465|-0.0914|-0.0465|-0.0183
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2017-02-21|15/12/2016|0.86|0.73|280120000|292720000|58.41|60.02|0.0276|3777958790|0.1781|-0.043|0.0034|-0.1107
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2016-10-16|15/09/2016|0.8571|0.89|315000000|315110000|45.18|45|-0.004|2922242420|-0.037|-0.0003|-0.2064|0.1343
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2016-07-18|15/06/2016|1.08|0.76|277700000|281840000|56.24|56.42|0.0032|3637603309|0.4211|-0.0147|-0.069|-0.0208
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2016-04-19|15/03/2016|1.16|0.92|283600000|300100000|48.21|47.26|-0.0197|3118222741|0.2609|-0.055|0.1837|0.0388
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2016-01-20|15/12/2015|0.98|0.93|273000000|285660000|64.26|52.14|-0.1886|4156336938|0.0538|-0.0443|-0.2033|-0.0233
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2015-10-20|15/09/2015|1.23|1.00|279500000|254750000|72.74|74.67|0.0265|4704823062|0.23|0.0972|0.23|0.0775
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2015-07-13|15/06/2015|1.00|0.97|259400000|272170000|82.69|79.45|-0.0392|5348389358|0.0309|-0.0469|0|-0.0219
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2015-04-20|15/03/2015|1.00|0.81|265200000|234710000|90.69|89.14|-0.0171|5865829358|0.2346|0.1299|-0.1525|0.0923
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2015-01-29|15/12/2014|1.18|0.75|242800000|246810000|80.69|83.49|0.0347|5219029358|0.5733|-0.0162|-0.0407|0.0806
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2014-10-24|15/09/2014|1.23|0.90|224700000|211420000|74.47|74.64|0.0023|4816719679|0.3667|0.0628|0.0885|-0.0088
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2014-07-21|15/06/2014|1.13|0.94|226700000|246250000|73.36|75|0.0224|4744924839|0.2021|-0.0794|0.0682|0.0813
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2014-04-21|15/03/2014||0.88||227740000|71.07|71.42|0.0049|4596807580|||-0.0638|-0.1199
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2014-01-21|15/12/2013|1.56|0.94||258780000|59.69|58.8|-0.0149|3860749111|0.6596||0|0.1281
08510|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|11648|2013-10-30|15/09/2013|1.56|0.94||229400000|57.14|57.02|-0.0021|3695815161|0.6596|||
08511|TADAWULALL|2082|SAR|Utilities|1178933|2021-11-11|15/09/2020|0.83||1370000000||75.1|73|-0.028|54905588532|||-21.75|0.062
08511|TADAWULALL|2082|SAR|Utilities|1178933|2021-11-11|15/09/2021|-0.04||1290000000||75.1|73|-0.028|54905588532|||-1.2105|0.0078
08511|TADAWULALL|2082|SAR|Utilities|1178933|2021-10-14|15/03/2021|0.19||1280000000||66|69.2|0.0485|48252582114|||-0.3214|0.0579
08511|TADAWULALL|2082|SAR|Utilities|1178933|2021-10-14|15/06/2020|0.28||1210000000||66|69.2|0.0485|48252582114|||-0.3333|-0.0547
08511|TADAWULALL|2082|SAR|Utilities|1178933|2021-10-14|15/06/2021|0.42||1280000000||66|69.2|0.0485|48252582114|||-0.6441|-0.735
08511|TADAWULALL|2082|SAR|Utilities|1178933|2021-10-11|15/12/2020|1.18||4830000000|||66.7|-1|||||
08512|TADAWULALL|4250|SAR|Real Estate|11743|2022-03-30|15/01/2022|||||24.7|||22956180709|||0|0
08512|TADAWULALL|4250|SAR|Real Estate|11743|2021-12-15|15/10/2021|||||28.15|28.2|0.0018|26162609645|||0|0
08512|TADAWULALL|4250|SAR|Real Estate|11743|2021-08-15|15/04/2021|0.29||77290000||33.6|33.5|-0.003|31227838582|||-2|0.7924
08512|TADAWULALL|4250|SAR|Real Estate|11743|2021-08-02|15/07/2021|-0.29||43120000||34.75|34.3|-0.0129|32296650000|||0|0
08512|TADAWULALL|4250|SAR|Real Estate|11743|2021-06-21|15/03/2021|||||34.6|34.45|-0.0043|32157238582|||0|0
08512|TADAWULALL|4250|SAR|Real Estate|11743|2021-05-17|15/01/2021|-0.37||21570000||31.7|31.6|-0.0032|29461980709|||0|0
08512|TADAWULALL|4250|SAR|Real Estate|11743|2021-03-29|15/12/2020|||||29.2|29.3|0.0034|27138480709|||0|0
08512|TADAWULALL|4250|SAR|Real Estate|11743|2020-12-09|15/10/2020|-0.45||31720000||30.85|30.2|-0.0211|28671990355|||0|0
08512|TADAWULALL|4250|SAR|Real Estate|11743|2020-10-28|15/09/2020|||||32.8|31.1|-0.0518|30484319291|||0|0
08512|TADAWULALL|4250|SAR|Real Estate|11743|2020-07-27|15/07/2020|-0.25||1930000||27.15|26.5|-0.0239|25233209645|||-0.5|0.3885
08512|TADAWULALL|4250|SAR|Real Estate|11743|2020-07-01|15/04/2020|-0.5||1390000||22.52|22.92|0.0178|20930088425|||1.1739|-0.9923
08512|TADAWULALL|4250|SAR|Real Estate|11743|2020-01-27|15/01/2020|-0.23||179400000||27|26.65|-0.013|25093800000|||-0.3784|-0.0518
08512|TADAWULALL|4250|SAR|Real Estate|11743|2020-01-01|15/10/2019|-0.37||189200000||27.15|26.7|-0.0166|25233209645|||3.1111|-0.2127
08512|TADAWULALL|4250|SAR|Real Estate|11743|2019-07-29|15/07/2019|-0.09||240300000||29.1|28.6|-0.0172|27045540355|||-4|-0.1909
08512|TADAWULALL|4250|SAR|Real Estate|11743|2019-05-13|15/04/2019|0.03||297000000||28.65|27.5|-0.0401|26627309645|||0|0.1995
08512|TADAWULALL|4250|SAR|Real Estate|11743|2019-02-16|15/10/2018|||247600000||34.15|34.05|-0.0029|31739011418|||0|0.3941
08512|TADAWULALL|4250|SAR|Real Estate|11743|2019-01-28|15/01/2019|||177600000||33.65|33.95|0.0089|31274311418|||0|0
08512|TADAWULALL|4250|SAR|Real Estate|11743|2019-01-21|15/12/2018|||||32.45|32.5|0.0015|30159030709|||0|0
08512|TADAWULALL|4250|SAR|Real Estate|11743|2018-07-30|15/07/2018|0.51||1320000000||41.3|41|-0.0073|38384219291|||-4.1875|4.2758
08512|TADAWULALL|4250|SAR|Real Estate|11743|2018-05-14|15/04/2018|-0.16||250200000||44.45|43.25|-0.027|41311830709|||0.1429|0.7607
08512|TADAWULALL|4250|SAR|Real Estate|11743|2018-01-29|15/01/2018|-0.14||142100000||59.6|61.5|0.0319|55392238582|||-0.7813|2.1217
08512|TADAWULALL|4250|SAR|Real Estate|11743|2018-01-03|15/10/2017|-0.64||45520000||58.5|59.5|0.0171|54369900000|||8.1429|-0.7726
08512|TADAWULALL|4250|SAR|Real Estate|11743|2017-07-31|15/07/2017|-0.07||200200000||68.6|68.6|0|63756838582|||-2.1667|-0.3804
08512|TADAWULALL|4250|SAR|Real Estate|11743|2017-05-04|15/04/2017|0.06||323100000||67.25|67|-0.0037|62502150000|||-0.1429|0.1998
08512|TADAWULALL|4250|SAR|Real Estate|11743|2017-02-05|15/01/2017|0.07||269300000||69.75|68.75|-0.0143|64825650000|||0|-0.1355
08512|TADAWULALL|4250|SAR|Real Estate|11743|2016-11-01|15/10/2016|||311500000||61|62.75|0.0287|56693400000|||0|0
08512|TADAWULALL|4250|SAR|Real Estate|11743|2016-02-09|15/12/2015|||||45.7|45.9|0.0044|42473580709|||0|0
08512|TADAWULALL|4250|SAR|Real Estate|11743|2015-10-05|15/09/2015|||||63.25|63|-0.004|58784550000|||0|0
08512|TADAWULALL|4250|SAR|Real Estate|11743|2015-07-27|15/06/2015|||||74|73|-0.0135|68775600000|||0|0
08512|TADAWULALL|4250|SAR|Real Estate|11743|2015-04-06|15/03/2015|||||75.75|78.5|0.0363|70402050000|||0|0
08512|TADAWULALL|4250|SAR|Real Estate|11743|2014-12-25|15/12/2014|||||55|54.25|-0.0136|51117000000|||0|0
08512|TADAWULALL|4250|SAR|Real Estate|11743|2014-09-10|15/09/2014|||||52.5|52.5|0|48793500000|||0|0
08512|TADAWULALL|4250|SAR|Real Estate|11743|2014-05-28|15/06/2014|||||52.75|52.25|-0.0095|49025850000|||0|0
08512|TADAWULALL|4250|SAR|Real Estate|11743|2014-01-06|15/12/2013|||||31.5|31.1|-0.0127|29276100000||||
08513|TADAWULALL|4332|SAR|Real Estate|1010626|2021-03-30|15/12/2020|||8980000||7.59|7.77|0.0237|500940010|||0|0.1128
08513|TADAWULALL|4332|SAR|Real Estate|1010626|2020-08-25|15/06/2020|-1.03||8070000||6.75|6.69|-0.0089|445500000|||-7.8667|-0.685
08513|TADAWULALL|4332|SAR|Real Estate|1010626|2020-03-31|15/12/2019|0.15||25620000||6.24|6.31|0.0112|411839985|||0.0714|-0.0529
08513|TADAWULALL|4332|SAR|Real Estate|1010626|2019-08-19|15/06/2019|0.14||27050000||7.85|7.83|-0.0025|518099994|||-0.2222|-0.0139
08513|TADAWULALL|4332|SAR|Real Estate|1010626|2019-03-07|15/12/2018|0.18||27430000||7.55|7.56|0.0013|498300013|||0|0.0293
08513|TADAWULALL|4332|SAR|Real Estate|1010626|2018-08-01|15/06/2018|0.18||26650000||8.56|8.57|0.0012|564960028||||
08514|TADAWULALL|4342|SAR|Real Estate|1127827|2021-08-30|15/06/2021|0.17||63940000||15.12|15.18|0.004|2820027928|||-0.7733|-0.5749
08514|TADAWULALL|4342|SAR|Real Estate|1127827|2021-03-31|15/12/2020|0.75||150400000||15.66|15.76|0.0064|2920743205|||2.2609|1.2569
08514|TADAWULALL|4342|SAR|Real Estate|1127827|2020-08-25|15/06/2020|0.23||66640000||13.24|13.36|0.0091|2469389511|||-0.08|-0.0226
08514|TADAWULALL|4342|SAR|Real Estate|1127827|2020-04-20|15/12/2019|0.25||68180000||11.18|10.1|-0.0966|2085179453|||0.0417|0.0401
08514|TADAWULALL|4342|SAR|Real Estate|1127827|2019-09-04|15/06/2019|0.24||65550000||9.96|9.9|-0.006|1857637466|||-0.04|0.0018
08514|TADAWULALL|4342|SAR|Real Estate|1127827|2019-03-11|15/12/2018|0.25||65430000||8.62|8.62|0|1607714325|||0.3889|0.2551
08514|TADAWULALL|4342|SAR|Real Estate|1127827|2019-03-04|15/06/2018|0.18||52130000||8.63|8.63|0|1609579466||||
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2022-05-10|15/03/2022||2.85||2890000000|200.2|||24023999634|||0.0035|0.1333
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2022-02-11|15/12/2021|2.19|2.84||2550000000|200.2|||24023999634|-0.2289||-0.0352|0.1591
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2021-11-01|15/09/2021|2.27|2.4|2220000000|2200000000|201.6|200.2|-0.0069|24192000732|-0.0542|0.0091|0.4367|0.099
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2021-07-26|15/06/2021|1.58|1.78|2020000000|2270000000|202|205|0.0149|24240000000|-0.1124|-0.1101|-0.2915|-0.2016
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2021-05-11|15/03/2021|2.23|2.22|2530000000|2440000000|213|207|-0.0282|25560000000|0.0045|0.0369|-0.1008|-0.0078
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2021-03-17|15/12/2020|2.48|2.22|2550000000|2380000000|174.8|173|-0.0103|20976000366|0.1171|0.0714|0.1643|0.25
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2020-11-02|15/09/2020|2.13|2.13|2040000000|2190000000|170.8|176|0.0304|20496000366|0|-0.0685|0.2241|-0.1392
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2020-08-03|15/06/2020|1.74|1.62|2370000000|2100000000|151.2|153|0.0119|18143999634|0.0741|0.1286|-0.1714|0.0128
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2020-05-04|15/03/2020|2.1|1.68|2340000000|1810000000|140.2|141.4|0.0086|16823999634|0.25|0.2928|-0.0909|-0.0209
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2020-03-23|15/12/2019|2.31|2.46|2390000000|2380000000|119.8|120.8|0.0083|14376000366|-0.061|0.0042|-0.0906|0.0622
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2019-11-11|15/09/2019|2.54|2.53|2250000000|2260000000|159.8|159.8|0|19176000366|0.004|-0.0044|0.8014|0.1905
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2019-07-10|15/06/2019|1.41|1.49|1890000000|1860000000|171|173.2|0.0129|20520000000|-0.0537|0.0161|-0.2769|0
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2019-04-17|15/03/2019|1.95|1.97|1890000000|1860000000|176|179.2|0.0182|21120000000|-0.0102|0.0161|-0.1942|-0.1168
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2019-01-14|15/12/2018|2.42|2.42|2140000000|2130000000|159|156.2|-0.0176|19080000000|0|0.0047|0.0083|0.1088
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2018-11-04|15/09/2018|2.4|2.06|1930000000|1870000000|148.2|148.2|0|17783999634|0.165|0.0321|0.7647|0.142
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2018-07-17|15/06/2018|1.36|1.78|1690000000|1630000000|137.1|136.5|-0.0044|16452000732|-0.236|0.0368|-0.2527|0.0562
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2018-04-18|15/03/2018|1.82|2.45|1600000000|1680000000|131.37|128.29|-0.0234|15764399414|-0.2571|-0.0476|-0.1208|-0.2
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2018-01-15|15/12/2017|2.07|1.95|2000000000|2008000000|116.09|118.25|0.0186|13930799561|0.0615|-0.004|0.0098|0.2121
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2017-10-09|15/09/2017|2.05|1.89|1650000000|1673000000|112.21|111.23|-0.0087|13465199890|0.0847|-0.0137|0.6667|0.0377
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2017-08-07|15/06/2017|1.23|1.37|1590000000|1499000000|117.75|117.73|-0.0002|14130000000|-0.1022|0.0607|-0.3351|-0.0702
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2017-05-08|15/03/2017|1.85|1.50|1710000000|1495000000|100.31|105.75|0.0542|12037199707|0.2333|0.1438|0.0694|-0.0447
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2017-01-23|15/12/2016|1.73|3.38|1790000000|1556000000|90.22|92.92|0.0299|10826400146|-0.4882|0.1504|-0.0598|0.1776
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2016-10-11|15/09/2016|1.84|1.67|1520000000|1551000000|62.45|63.56|0.0178|7494000092|0.1018|-0.02|0.0636|-0.2042
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2015-04-20|15/03/2015|1.73|1.89|1910000000|1632000000|174.91|173.91|-0.0057|20989200439|-0.0847|0.1703|-0.3686|0.2089
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2015-01-19|15/12/2014|2.74|1.82|1580000000|1615000000|138.69|138.75|0.0004|16642800293|0.5055|-0.0217|0.2124|0.1049
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2014-10-14|15/09/2014|2.26|1.65|1430000000|1581000000|146.5|137.41|-0.062|17580000000|0.3697|-0.0955|0|0.1085
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2014-07-17|15/06/2014|2.26|1.37|1290000000|1444000000|148.31|147|-0.0088|17797199707|0.6496|-0.1066|0.5067|-0.0562
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2014-04-09|15/03/2014|1.50|1.50||1530000000|153.75|150.75|-0.0195|18450000000|0||-0.3304|0.1201
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2014-01-09|15/12/2013|2.24|1.35||1366000000|123.94|129|0.0408|14872800293|0.6593||0.0821|-0.0312
08515|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|11737|2013-10-07|15/09/2013|2.07|1.41||1410000000|116.75|111|-0.0493|14010000000|0.4681|||
08516|TADAWULALL|6090|SAR|Consumer Staples|11656|2021-11-08|15/09/2021|0.05||19160000||24.58|23.4|-0.048|1228999996|||-0.6875|-0.0333
08516|TADAWULALL|6090|SAR|Consumer Staples|11656|2021-08-15|15/06/2021|0.16||19820000||26.5|26|-0.0189|1325000000|||3|-0.145
08516|TADAWULALL|6090|SAR|Consumer Staples|11656|2021-05-25|15/03/2021|0.04||23180000||22.18|22.7|0.0234|1109000015|||1|-0.0634
08516|TADAWULALL|6090|SAR|Consumer Staples|11656|2021-04-01|15/12/2020|0.02||24750000||21.3|21.98|0.0319|1064999962|||-0.8824|0.3271
08516|TADAWULALL|6090|SAR|Consumer Staples|11656|2020-11-15|15/09/2020|0.17||18650000||16.64|17.62|0.0589|831999969|||16|-0.023
08516|TADAWULALL|6090|SAR|Consumer Staples|11656|2020-08-26|15/06/2020|0.01||19090000||14.04|14.36|0.0228|701999998|||0|-0.1549
08516|TADAWULALL|6090|SAR|Consumer Staples|11656|2020-06-02|15/03/2020|0.01||22590000||10.86|11.1|0.0221|542999983|||-2|-0.0109
08516|TADAWULALL|6090|SAR|Consumer Staples|11656|2020-03-26|15/12/2019|-0.01||22840000||9.09|9.17|0.0088|454500008|||-0.6667|0.1958
08516|TADAWULALL|6090|SAR|Consumer Staples|11656|2019-11-13|15/09/2019|-0.03||19100000||11.5|11.1|-0.0348|575000000|||-0.25|0.4383
08516|TADAWULALL|6090|SAR|Consumer Staples|11656|2019-08-22|15/06/2019|-0.04||13280000||12.16|11.92|-0.0197|607999992|||-0.6|-0.2029
08516|TADAWULALL|6090|SAR|Consumer Staples|11656|2019-05-12|15/03/2019|-0.1||16660000||13.8|13.18|-0.0449|690000010|||-0.2857|-0.3864
08516|TADAWULALL|6090|SAR|Consumer Staples|11656|2019-03-14|15/12/2018|-0.14||27150000||13.84|13.6|-0.0173|692000008|||-3.3333|0.462
08516|TADAWULALL|6090|SAR|Consumer Staples|11656|2018-11-05|15/09/2018|0.06||18570000||14.3|14.06|-0.0168|715000010|||-0.25|0.4485
08516|TADAWULALL|6090|SAR|Consumer Staples|11656|2018-07-31|15/06/2018|0.08||12820000||16.12|15.8|-0.0199|806000042|||-2|0.2859
08516|TADAWULALL|6090|SAR|Consumer Staples|11656|2018-05-14|15/03/2018|-0.08||9970000||14.88|14.1|-0.0524|744000006|||-0.2727|-0.6601
08516|TADAWULALL|6090|SAR|Consumer Staples|11656|2018-03-07|15/12/2017|-0.11||29330000||17.3|17.4|0.0058|864999962|||-1.8462|0.0188
08516|TADAWULALL|6090|SAR|Consumer Staples|11656|2017-11-01|15/09/2017|0.13||28790000||19.64|19.3|-0.0173|981999969|||0.8571|1.305
08516|TADAWULALL|6090|SAR|Consumer Staples|11656|2017-08-24|15/06/2017|0.07||12490000||16.9|16.7|-0.0118|844999981|||-3.3333|0.297
08516|TADAWULALL|6090|SAR|Consumer Staples|11656|2017-05-04|15/03/2017|-0.03||9630000||13.8|13.55|-0.0181|690000010||||
08517|TADAWULALL|3091|SAR|Materials|19023|2022-04-19|15/03/2022|||||11.02|||1575860065|||0|0
08517|TADAWULALL|3091|SAR|Materials|19023|2022-02-11|15/12/2021|||||11.02|||1575860065|||0|0
08517|TADAWULALL|3091|SAR|Materials|19023|2021-11-10|15/09/2021|0.03||54880000||11.48|11.5|0.0017|1641639935|||-0.5|0.0212
08517|TADAWULALL|3091|SAR|Materials|19023|2021-08-19|15/06/2021|0.06||53740000||13.56|13|-0.0413|1939080060|||-0.5714|-0.2084
08517|TADAWULALL|3091|SAR|Materials|19023|2021-05-06|15/03/2021|0.14|0.14|67890000|68000000|13.64|13.68|0.0029|1950520049|0|-0.0016|-1.1918|0.0018
08517|TADAWULALL|3091|SAR|Materials|19023|2021-01-21|15/12/2020|-0.73||67770000||11.38|11.3|-0.007|1627340016|||-15.6|-0.017
08517|TADAWULALL|3091|SAR|Materials|19023|2020-10-21|15/09/2020|0.05||68940000|65000000|12|11.8|-0.0167|1716000000||0.0606|-0.5455|0.2204
08517|TADAWULALL|3091|SAR|Materials|19023|2020-08-06|15/06/2020|0.11||56490000|43000000|9.13|9.15|0.0022|1305590016||0.3137|0|-0.0394
08517|TADAWULALL|3091|SAR|Materials|19023|2020-04-28|15/03/2020|0.11||58810000|48000000|8.22|8.4|0.0219|1175460038||0.2252|4.5|0.4802
08517|TADAWULALL|3091|SAR|Materials|19023|2020-01-23|15/12/2019|0.02||39730000|49000000|10.7|11.64|0.0879|1530099973||-0.1892|1|0.4726
08517|TADAWULALL|3091|SAR|Materials|19023|2019-11-06|15/09/2019|0.01||26980000|35000000|8.32|8.2|-0.0144|1189759956||-0.2291|0|-0.416
08517|TADAWULALL|3091|SAR|Materials|19023|2019-08-01|15/06/2019|0.00||46200000|53000000|8.28|8.22|-0.0072|1184039962||-0.1283|-1|-0.1873
08517|TADAWULALL|3091|SAR|Materials|19023|2019-04-23|15/03/2019|0.01||56850000|52000000|7.8|7.89|0.0115|1115400027||0.0933|-1.125|0.6294
08517|TADAWULALL|3091|SAR|Materials|19023|2019-01-24|15/12/2018|-0.08||34890000|42000000|7.87|7.92|0.0064|1125409984||-0.1693|-0.3846|0.3502
08517|TADAWULALL|3091|SAR|Materials|19023|2018-10-24|15/09/2018|-0.13||25840000|35000000|7.4|7.6|0.027|1058200014||-0.2617|0.3|-0.05
08517|TADAWULALL|3091|SAR|Materials|19023|2018-08-02|15/06/2018|-0.1||27200000|51000000|9.32|9.33|0.0011|1332759956||-0.4667|-4.3333|-0.4532
08517|TADAWULALL|3091|SAR|Materials|19023|2018-04-24|15/03/2018|0.03||49740000|68000000|10.18|10.16|-0.002|1455740044||-0.2685|-0.5|-0.2907
08517|TADAWULALL|3091|SAR|Materials|19023|2018-01-18|15/12/2017|0.06||70130000||9.94|9.85|-0.0091|1421419940|||0.5|0.3197
08517|TADAWULALL|3091|SAR|Materials|19023|2017-10-18|15/09/2017|0.04||53140000|76000000|7.17|7.16|-0.0014|1025310011||-0.3008|-0.4286|-0.1479
08517|TADAWULALL|3091|SAR|Materials|19023|2017-08-03|15/06/2017|0.07||62360000|65000000|7.09|7.1|0.0014|1013870022||-0.0406|-0.3636|-0.2205
08517|TADAWULALL|3091|SAR|Materials|19023|2017-05-04|15/03/2017|0.11||80000000|90000000|7.27|7.32|0.0069|1039609997||-0.1111|0|0.2857
08517|TADAWULALL|3091|SAR|Materials|19023|2017-01-26|15/12/2016||||70000000|8.41|8.36|-0.0059|1202629978|||0|-0.1139
08517|TADAWULALL|3091|SAR|Materials|19023|2016-10-19|15/09/2016||0.10||79000000|5.91|6.05|0.0237|845129978|||0|0.1294
08517|TADAWULALL|3091|SAR|Materials|19023|2014-07-21|15/06/2014|||72500000|69950000|19|19.09|0.0047|2717000000||0.0365|0|-0.1069
08517|TADAWULALL|3091|SAR|Materials|19023|2014-04-23|15/03/2014||||78320000|16.23|16.18|-0.0031|2320889935|||0|0
08517|TADAWULALL|3091|SAR|Materials|19023|2014-01-20|15/12/2013|||||15.95|15.91|-0.0025|2280849973|||0|0
08517|TADAWULALL|3091|SAR|Materials|19023|2013-10-30|15/09/2013||||64000000|16.59|16.68|0.0054|2372370022||||
08518|TADAWULALL|4310|SAR|Real Estate|19030|2021-11-07|15/09/2021|-0.01||1500000||18|17.52|-0.0267|6107400000|||0|-0.9532
08518|TADAWULALL|4310|SAR|Real Estate|19030|2021-08-26|15/06/2021|-0||32020000||20|20.1|0.005|6786000000|||-1|0.3
08518|TADAWULALL|4310|SAR|Real Estate|19030|2021-05-17|15/03/2021|-0.01||24630000||17.44|18.7|0.0722|5917392181|||0|0.1968
08518|TADAWULALL|4310|SAR|Real Estate|19030|2021-04-06|15/12/2020|-0.01||20580000||17.6|17.38|-0.0125|5971680129|||-0.75|1.0788
08518|TADAWULALL|4310|SAR|Real Estate|19030|2020-11-08|15/09/2020|-0.04||9900000||10.92|12.08|0.1062|3705156026|||0|-0.8322
08518|TADAWULALL|4310|SAR|Real Estate|19030|2020-08-31|15/06/2020|||58990000||9.89|10.5|0.0617|3355677116|||0|1.3662
08518|TADAWULALL|4310|SAR|Real Estate|19030|2020-06-15|15/03/2020|-0.02||24930000||8.04|8.58|0.0672|2727971987|||0|-0.2195
08518|TADAWULALL|4310|SAR|Real Estate|19030|2020-03-09|15/12/2019|-0||31940000||8.58|8.87|0.0338|2911193974|||-1|0.8325
08518|TADAWULALL|4310|SAR|Real Estate|19030|2019-11-06|15/09/2019|-0.02||17430000||8.89|8.9|0.0011|3016377116|||-2|-0.4217
08518|TADAWULALL|4310|SAR|Real Estate|19030|2019-08-07|15/06/2019|0.02||30140000||9.9|9.85|-0.0051|3359069871|||-0.6667|-0.6331
08518|TADAWULALL|4310|SAR|Real Estate|19030|2019-05-02|15/03/2019|0.06||82140000||10.14|10.34|0.0197|3440502116|||0|2.0604
08518|TADAWULALL|4310|SAR|Real Estate|19030|2019-04-01|15/12/2018|||26840000||9.72|9.84|0.0123|3297996091|||0|0.5311
08518|TADAWULALL|4310|SAR|Real Estate|19030|2018-11-07|15/09/2018|-0.04||17530000||9.88|9.72|-0.0162|3352284039|||0.3333|0
08518|TADAWULALL|4310|SAR|Real Estate|19030|2018-08-02|15/06/2018|-0.03||17530000||10.98|10.78|-0.0182|3725513845|||-0.25|0.9013
08518|TADAWULALL|4310|SAR|Real Estate|19030|2018-05-10|15/03/2018|-0.04||9220000||12.02|12.28|0.0216|4078386155|||-3|-0.1236
08518|TADAWULALL|4310|SAR|Real Estate|19030|2018-03-31|15/12/2017|0.02||10520000||11.96|12.02|0.005|4058028013|||-1.6667|1.5167
08518|TADAWULALL|4310|SAR|Real Estate|19030|2017-11-06|15/09/2017|-0.03||4180000||12.6|11.24|-0.1079|4275180129|||0|-0.5042
08518|TADAWULALL|4310|SAR|Real Estate|19030|2017-08-13|15/06/2017|-0.03||8430000||14.36|14.48|0.0084|4872347884|||0.5|-0.0299
08518|TADAWULALL|4310|SAR|Real Estate|19030|2017-05-04|15/03/2017|-0.02||8690000||17.85|17.15|-0.0392|6056505129||||
08519|TADAWULALL|4280|SAR|Financial|11746|2022-04-21|15/03/2022|||||10.28|||38096469054|||0|0
08519|TADAWULALL|4280|SAR|Financial|11746|2022-02-07|15/12/2021|||||10.24|10.18|-0.0059|37948233904|||0|0
08519|TADAWULALL|4280|SAR|Financial|11746|2021-11-03|15/09/2021|0.05||338300000||10.42|10.42|0|38615293849|||-0.5455|-0.1974
08519|TADAWULALL|4280|SAR|Financial|11746|2021-08-22|15/06/2021|0.11||421500000||10.2|10.48|0.0275|37799998753|||4.5|1.4099
08519|TADAWULALL|4280|SAR|Financial|11746|2021-04-22|15/03/2021|0.02||174900000||8.14|8.04|-0.0123|30165883194|||-1.6667|0.4987
08519|TADAWULALL|4280|SAR|Financial|11746|2021-03-31|15/12/2020|-0.03||116700000||8.08|8.12|0.005|29943528701|||-0.5|-0.6115
08519|TADAWULALL|4280|SAR|Financial|11746|2020-10-21|15/09/2020|-0.06||300400000||8|7.95|-0.0063|29647058400|||-0.8|0.4005
08519|TADAWULALL|4280|SAR|Financial|11746|2020-07-30|15/06/2020|-0.3||214500000||6.82|6.86|0.0059|25274117922|||29|-0.4609
08519|TADAWULALL|4280|SAR|Financial|11746|2020-05-04|15/03/2020|-0.01||397900000||6.15|6.37|0.0358|22791176498|||-2|-0.4973
08519|TADAWULALL|4280|SAR|Financial|11746|2020-01-27|15/12/2019|0.01||791600000||7.62|7.57|-0.0066|28238822702|||-0.5|15.6372
08519|TADAWULALL|4280|SAR|Financial|11746|2019-11-11|15/09/2019|0.02||47580000||7.37|7.4|0.0041|27312352127|||-0.5|-0.8974
08519|TADAWULALL|4280|SAR|Financial|11746|2019-08-12|15/06/2019|0.04||463600000||7.91|7.8|-0.0139|29313528428|||-0.2|-0.501
08519|TADAWULALL|4280|SAR|Financial|11746|2019-05-13|15/03/2019|0.05||929100000||7.64|7.52|-0.0157|28312940277|||4|0.2362
08519|TADAWULALL|4280|SAR|Financial|11746|2019-01-21|15/12/2018|0.01||751600000||7.79|7.82|0.0039|28868822976|||-0.8571|0.5606
08519|TADAWULALL|4280|SAR|Financial|11746|2018-11-05|15/09/2018|0.07||481600000||7.78|7.85|0.009|28831765072|||0|-0.4211
08519|TADAWULALL|4280|SAR|Financial|11746|2018-07-26|15/06/2018|0.07||831900000||9|8.93|-0.0078|33352940700|||0.75|0.6216
08519|TADAWULALL|4280|SAR|Financial|11746|2018-05-07|15/03/2018|0.04||513000000||8.91|8.83|-0.009|33019410728|||1|-0.15
08519|TADAWULALL|4280|SAR|Financial|11746|2018-01-23|15/12/2017|0.02||603500000||9.14|9.13|-0.0011|33871765494|||-0.7143|0.0965
08519|TADAWULALL|4280|SAR|Financial|11746|2017-10-18|15/09/2017|0.07||550400000||10.14|10.18|0.0039|37577647794|||0.1667|0.0189
08519|TADAWULALL|4280|SAR|Financial|11746|2017-08-06|15/06/2017|0.06||540200000||10.2|10.48|0.0275|37799998753|||1|-0.1839
08519|TADAWULALL|4280|SAR|Financial|11746|2017-05-07|15/03/2017|0.03||661900000||10.3|10.25|-0.0049|38170588397|||0|0.4515
08519|TADAWULALL|4280|SAR|Financial|11746|2017-01-26|15/12/2016|||456000000||11.4|11.7|0.0263|42247056806|||0|-0.5235
08519|TADAWULALL|4280|SAR|Financial|11746|2016-10-19|15/09/2016|||957000000||10.75|10.85|0.0093|39838234725|||0|0.3385
08519|TADAWULALL|4280|SAR|Financial|11746|2015-04-20|15/03/2015|||715000000||20|19.65|-0.0175|74117646000|||0|-0.2449
08519|TADAWULALL|4280|SAR|Financial|11746|2015-01-21|15/12/2014|||946900000||17.8|17.5|-0.0169|65964702113|||0|0.1648
08519|TADAWULALL|4280|SAR|Financial|11746|2014-11-03|15/09/2014|||812900000||21.85|19.6|-0.103|80973529669|||0|-0.0937
08519|TADAWULALL|4280|SAR|Financial|11746|2014-07-22|15/06/2014|||896900000||23.75|23.6|-0.0063|88014704625|||0|0
08519|TADAWULALL|4280|SAR|Financial|11746|2014-04-21|15/03/2014|||||25.3|25.3|0|93758819363|||0|0
08519|TADAWULALL|4280|SAR|Financial|11746|2014-01-20|15/12/2013|||||23.55|24|0.0191|87273525338|||0|0
08519|TADAWULALL|4280|SAR|Financial|11746|2013-10-31|15/09/2013|||||20.95|21.5|0.0263|77638237012||||
08520|TADAWULALL|4011|SAR|Consumer Discretionary|985835|2022-05-03|15/03/2022|||||21.38|||1225786611|||0|0
08520|TADAWULALL|4011|SAR|Consumer Discretionary|985835|2022-03-31|15/12/2021|||||21.38|||1225786611|||0|0
08520|TADAWULALL|4011|SAR|Consumer Discretionary|985835|2021-11-11|15/09/2021|0.12||526600000||20.7|20.86|0.0077|1186800037|||-0.3684|0.1077
08520|TADAWULALL|4011|SAR|Consumer Discretionary|985835|2021-08-08|15/06/2021|0.19||475400000||26.2|25.6|-0.0229|1502133368|||-0.2083|-0.1378
08520|TADAWULALL|4011|SAR|Consumer Discretionary|985835|2021-05-11|15/03/2021|0.24||551400000||19.2234|19.2915|0.0035|1102141163|||-1.3568|4.3534
08520|TADAWULALL|4011|SAR|Consumer Discretionary|985835|2021-03-09|15/12/2020|-0.6726||103000000||19.1723|19.2404|0.0036|1099212536|||0.5286|-0.7222
08520|TADAWULALL|4011|SAR|Consumer Discretionary|985835|2020-10-28|15/09/2020|-0.44||370800000||14.9667|13.1107|-0.124|858088694|||-0.7143|1.1697
08520|TADAWULALL|4011|SAR|Consumer Discretionary|985835|2020-08-05|15/06/2020|-1.54||170900000||11.2718|12.7702|0.1329|646251068|||37.5|-0.7303
08520|TADAWULALL|4011|SAR|Consumer Discretionary|985835|2020-06-21|15/03/2020|-0.04||633700000||10.3183|10.4034|0.0083|591583310|||-0.9588|1.24
08520|TADAWULALL|4011|SAR|Consumer Discretionary|985835|2020-03-18|15/12/2019|-0.97||282900000||9.518|9.1605|-0.0376|545701432|||-98|-0.4181
08520|TADAWULALL|4011|SAR|Consumer Discretionary|985835|2019-11-04|15/09/2019|0.01||486200000||13.6556|13.1959|-0.0337|782920492|||-0.9643|-0.0892
08520|TADAWULALL|4011|SAR|Consumer Discretionary|985835|2019-07-28|15/06/2019|0.28||533800000||13.281|13.6215|0.0256|761443894|||0|-0.2074
08520|TADAWULALL|4011|SAR|Consumer Discretionary|985835|2019-05-02|15/03/2019|0.28||673500000||17.52|16.8|-0.0411|1004480020|||0|0.6198
08520|TADAWULALL|4011|SAR|Consumer Discretionary|985835|2019-03-14|15/12/2018|||415800000||16.1|16.1|0|923066683|||0|-0.1357
08520|TADAWULALL|4011|SAR|Consumer Discretionary|985835|2018-10-31|15/09/2018|0.09||481100000||16.7|16.9|0.012|957466705|||-0.1818|0.0441
08520|TADAWULALL|4011|SAR|Consumer Discretionary|985835|2018-08-02|15/06/2018|0.11||460800000||18|18.6|0.0333|1031999994|||-0.4762|-0.1691
08520|TADAWULALL|4011|SAR|Consumer Discretionary|985835|2018-04-30|15/03/2018|0.21||554600000||18|18.3|0.0167|1031999994|||2.5|0.6501
08520|TADAWULALL|4011|SAR|Consumer Discretionary|985835|2018-03-08|15/12/2017|0.06||336100000||17.4|17.42|0.0011|997599972|||5|-0.1595
08520|TADAWULALL|4011|SAR|Consumer Discretionary|985835|2017-11-06|15/09/2017|0.01||399900000||18.56|16.7|-0.1002|1064106630|||-0.9333|-0.0289
08520|TADAWULALL|4011|SAR|Consumer Discretionary|985835|2017-08-13|15/06/2017|0.15||411800000||22.32|22.22|-0.0045|1279679975|||-0.7059|-0.319
08520|TADAWULALL|4011|SAR|Consumer Discretionary|985835|2017-05-04|15/03/2017|0.51||604700000||24.2|23.5|-0.0289|1387466702||||
08521|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Discretionary|1097263|2022-04-18|15/03/2022||||194000000|129.2|||6767930081|||0|-0.3092
08521|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Discretionary|1097263|2022-02-11|15/12/2021|1.64|1.25||280820000|129.2|||6767930081|0.312||0.131|0.1306
08521|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Discretionary|1097263|2021-12-01|15/09/2021|1.45|1.2|253840000|248390000|104.8|105.4|0.0057|5489776393|0.2083|0.0219|0.4948|0.1437
08521|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Discretionary|1097263|2021-08-08|15/06/2021|0.97|0.785|221940000|217450000|76.2|86|0.1286|3991611948|0.2357|0.0206|-8.4615|0.492
08521|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Discretionary|1097263|2021-06-02|15/03/2021|-0.13|0.04|148750000|154000000|77.2|77|-0.0026|4043995309|-4.25|-0.0341|12|-0.3504
08521|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Discretionary|1097263|2021-03-03|15/12/2020|-0.01|0.81|229000000||72.7|74.8|0.0289|3808270185|-1.0123||-1.0141|0.0905
08521|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Discretionary|1097263|2020-12-02|15/09/2020|0.71|0.71|210000000|210000000|71.3|76.5|0.0729|3734933799|0|0|-1.408|7.75
08521|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Discretionary|1097263|2020-09-02|15/06/2020|-1.74|-1.83|24000000|22000000|69.5|69.4|-0.0014|3640643590|-0.0492|0.0909|-3.6769|-0.8776
08521|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Discretionary|1097263|2020-06-03|15/03/2020|0.65|0.65|196000000|205000000|56.3|54.5|-0.032|2949183184|0|-0.0439|-0.5|-0.2659
08521|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Discretionary|1097263|2020-02-26|15/12/2019|1.3|1.3|267000000|253000000|80|74.3|-0.0712|4190668880|0|0.0553|0.0656|0.1209
08521|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Discretionary|1097263|2019-11-27|15/09/2019|1.22|1.22|238200000|238400000|68.5|72|0.0511|3588260229|0|-0.0008|0.3556|0.0877
08521|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Discretionary|1097263|2019-08-28|15/06/2019|0.9|0.9|219000000|219030000|81.5|77.9|-0.0442|4269243922|0|-0.0001|-0.1262|0.0077
08521|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Discretionary|1097263|2019-05-29|15/03/2019|1.03|1.03|217320000|221000000|65.5|71.3|0.0885|3431110146|0|-0.0167|0|-0.0346
08521|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Discretionary|1097263|2019-03-12|15/12/2018|1.03||225100000||63.7|65.5|0.0283|3336820136|||0.2561|0.2181
08521|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Discretionary|1097263|2018-11-19|15/09/2017|0.82||184800000||54|54.3|0.0056|2828701494|||-0.2039|-0.1213
08521|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Discretionary|1097263|2018-11-19|15/09/2018|1.03||210300000||54|54.3|0.0056|2828701494|||0.6613|0.1861
08521|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Discretionary|1097263|2018-09-07|15/03/2018|0.62||177300000|||51|-1||||-0.1948|0.0057
08521|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Discretionary|1097263|2018-09-07|15/06/2017|0.77||176300000|||51|-1||||-0.7688|-0.7594
08521|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Discretionary|1097263|2018-08-31|15/12/2017|3.33||732800000|||51|-1|||||
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2022-05-03|15/03/2022||1.04||7340000000|94|||115675567724|||-0.1545|-0.0355
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2022-02-11|15/12/2021||1.23||7610000000|94|||115675567724|||0.2178|0.1191
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2021-10-18|15/09/2021|1.03|1.01|6700000000|6800000000|88.7|88.7|0|109153430895|0.0198|-0.0147|0.1444|0.0984
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2021-08-04|15/06/2021|0.9|0.9|6100000000|6100000000|69.8|68.1|-0.0244|85895265746|0|0|0.4516|0.1193
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2021-05-04|15/03/2021|0.62|0.6267|5450000000|5560000000|55.5|55|-0.009|68297808603|-0.0107|-0.0198|0.3478|-0.018
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2021-02-03|15/12/2020|0.46|0.035|5550000000|5550000000|40.5|43.3|0.0691|49838941413|12.1429|0|45|0.191
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2020-10-19|15/09/2020|0.01|-0.15|4660000000|4690000000|41.05|41.35|0.0073|50515765604|-1.0667|-0.0064|-1.0286|0.1592
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2020-07-27|15/06/2020|-0.35|-0.28|4020000000|4210000000|35.7|36.15|0.0126|43932104851|0.25|-0.0451|0.2069|-0.078
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2020-05-04|15/03/2020|-0.29|-0.08|4360000000|4510000000|34.2|34.95|0.0219|42086218132|2.625|-0.0333|0.2609|-0.1102
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2020-01-23|15/12/2019|-0.23|-0.14|4900000000|4570000000|45.05|43.5|-0.0344|55438130188|0.6429|0.0722|2.0667|0.1395
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2019-10-24|15/09/2019|-0.075|-0.01|4300000000|4270000000|42.5|42.9|0.0094|52300123705|6.5|0.007|-0.6429|0
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2019-07-16|15/06/2019|-0.21|-0.12|4300000000|4290000000|48.4|49.5|0.0227|59560613344|0.75|0.0023|0.9091|0.0142
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2019-04-17|15/03/2019|-0.11|0.04|4240000000|4190000000|57.9|57.8|-0.0017|71251229231|-3.75|0.0119|-1.4583|0.1129
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2019-01-26|15/12/2018|0.24|0.24|3810000000|3810000000|55|53.9|-0.02|67682513030|0|0|-0.3333|0.1206
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2018-10-15|15/09/2018|0.36|0.42|3400000000|3440000000|44|44.85|0.0193|54146010424|-0.1429|-0.0116|-0.2174|-0.0029
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2018-07-30|15/06/2018|0.46|0.36|3410000000|3520000000|57.4|57.5|0.0017|70635933658|0.2778|-0.0313|-0.1321|-0.0421
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2018-05-07|15/03/2018|0.53|0.53|3560000000|3480000000|57|56.4|-0.0105|70143695322|0|0.023|-2.1042|0.1056
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2018-01-17|15/12/2017|-0.48|0.30|3220000000|3494000000|55|55.8|0.0145|67682513030|-2.6|-0.0784|-4|0.0222
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2017-10-16|15/09/2017|0.16|0.26|3150000000|2779000000|48.9|49.9|0.0204|60175908917|-0.3846|0.1335|-0.4839|0.05
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2017-07-31|15/06/2017|0.31|0.31|3000000000|2806000000|47.25|48.4|0.0243|58145431649|0|0.0691|0.2917|0.1029
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2017-05-07|15/03/2017|0.24|0.06|2720000000|2823000000|42|41.4|-0.0143|51684828132|3|-0.0365|0|0.1674
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2017-01-17|15/12/2016|||2330000000|2329000000|39|39.8|0.0205|47993054694||0.0004|0|0.0043
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2016-10-17|15/09/2016|0.07|0.10|2320000000|2547000000|33.3|33.2|-0.003|40978684223|-0.3|-0.0891|0|-0.0902
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2016-07-18|15/06/2016|||2550000000|2472000000|39.3|37.2|-0.0534|48362231099||0.0316|0|0.1233
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2016-04-20|15/03/2016|||2270000000|2551000000|31.2|33|0.0577|38394444694||-0.1102|0|-0.1466
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2016-01-20|15/12/2015|||2660000000||29.6|28.7|-0.0304|36425498391|||0|0.0472
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2015-10-19|15/09/2015|||2540000000||30.5|28.8|-0.0557|37533029953|||0|-0.1561
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2015-07-14|15/06/2015|||3010000000|3463000000|43.9|42.9|-0.0228|54022953187||-0.1308|0|0.0985
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2015-04-21|15/03/2015|||2740000000||44.6|43.8|-0.0179|54884363234|||0|-0.2126
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2015-02-08|15/12/2014|||3480000000||37.7|40.2|0.0663|46393287143|||0|0.1048
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2014-10-23|15/09/2014||0.16|3150000000|3038000000|34.35|36.49|0.0623|42270803987||0.0369|-0.5152|-0.2428
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2014-07-22|15/06/2014||0.33|4160000000|2938000000|33.52|34.82|0.0388|41249415777||0.4159|1.3571|0.0955
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2014-04-22|15/03/2014|0.30|0.14||2682000000|33.52|32.78|-0.0221|41249415777|1.1429||1.1429|-0.4144
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2014-01-20|15/12/2013|0.14|0.22||4580000000|30.36|30.08|-0.0092|37360747944|-0.3636||-0.9097|0.5151
08522|TADAWULALL/MSCI_EEM|1211|SAR|Materials|11669|2013-10-07|15/09/2013|1.55|0.45||3023000000|25.72|25.91|0.0074|31650803430|2.4444|||
08523|TADAWULALL|2220|SAR|Materials|11696|2021-11-08|15/09/2021|-0.22||52190000||31.05|27.66|-0.1092|914930393|||-0.1538|0.0857
08523|TADAWULALL|2220|SAR|Materials|11696|2021-08-22|15/06/2021|-0.26||48070000||33.2|32.6|-0.0181|978283108|||0.04|-0.2634
08523|TADAWULALL|2220|SAR|Materials|11696|2021-05-19|15/03/2021|-0.25||65260000||32.97|33.7|0.0221|971505859|||-0.6429|0.3809
08523|TADAWULALL|2220|SAR|Materials|11696|2021-03-31|15/12/2020|-0.7||47260000||33.93|34.2|0.008|999793536|||2.3333|0.1435
08523|TADAWULALL|2220|SAR|Materials|11696|2020-11-09|15/09/2020|-0.21||41330000||28.85|29.77|0.0319|850104440|||-0.2222|0.0928
08523|TADAWULALL|2220|SAR|Materials|11696|2020-08-20|15/06/2020|-0.27||37820000||16.33|16.68|0.0214|481185624|||0|-0.5246
08523|TADAWULALL|2220|SAR|Materials|11696|2020-06-18|15/03/2020|-0.27||79550000||13.32|13.02|-0.0225|392491880|||-0.449|0.3557
08523|TADAWULALL|2220|SAR|Materials|11696|2020-04-05|15/12/2019|-0.49||58680000||11.45|11.29|-0.014|337389793|||-0.7066|0.0109
08523|TADAWULALL|2220|SAR|Materials|11696|2019-11-05|15/09/2019|-1.67||58050000||12.8|12.42|-0.0297|377169388|||10.1333|-0.118
08523|TADAWULALL|2220|SAR|Materials|11696|2019-08-04|15/06/2019|-0.15||65820000||14.19|13.64|-0.0388|418127608|||14|-0.1844
08523|TADAWULALL|2220|SAR|Materials|11696|2019-05-05|15/03/2019|-0.01||80700000||16.21|15.64|-0.0352|477649636|||-1.125|-0.1587
08523|TADAWULALL|2220|SAR|Materials|11696|2019-03-28|15/12/2018|0.08||95920000||16.32|16.24|-0.0049|480890954|||-5|-0.0559
08523|TADAWULALL|2220|SAR|Materials|11696|2018-10-29|15/09/2018|-0.02||101600000||15.95|15.75|-0.0125|469988404|||-1.1538|-0.0896
08523|TADAWULALL|2220|SAR|Materials|11696|2018-09-02|15/06/2018|0.13||111600000||16.46|16.5|0.0024|485016226|||-5.3333|0.3606
08523|TADAWULALL|2220|SAR|Materials|11696|2018-05-13|15/03/2018|-0.03||82020000||16.89|16.83|-0.0036|497686769|||-0.9167|-0.1951
08523|TADAWULALL|2220|SAR|Materials|11696|2018-03-31|15/12/2017|-0.36||101900000||17.32|17.1|-0.0127|510357312|||1.25|0.4955
08523|TADAWULALL|2220|SAR|Materials|11696|2017-11-01|15/09/2017|-0.16||68140000||19.37|18.73|-0.033|570763379|||-0.3043|0.183
08523|TADAWULALL|2220|SAR|Materials|11696|2017-08-23|15/06/2017|-0.23||57600000||20.01|20.01|0|589621830|||-5.6|-0.1257
08523|TADAWULALL|2220|SAR|Materials|11696|2017-05-14|15/03/2017|0.05||65880000||19.75|20.19|0.0223|581960571||||
08524|TADAWULALL|8020|SAR|Financial|11615|2022-04-20|15/03/2022||||184000000|28|||1400000000|||0|0
08524|TADAWULALL|8020|SAR|Financial|11615|2022-02-11|15/12/2021|||||28|||1400000000|||0|0
08524|TADAWULALL|8020|SAR|Financial|11615|2021-10-18|15/09/2021|-0.73||207300000||29.85|30.35|0.0168|1492500019|||2.0417|0.0882
08524|TADAWULALL|8020|SAR|Financial|11615|2021-08-12|15/06/2021|-0.24||190500000||33.05|32.35|-0.0212|1652499962|||3.8|0.0967
08524|TADAWULALL|8020|SAR|Financial|11615|2021-05-17|15/03/2021|-0.05||173700000|191000000|25|25.2|0.008|1250000000||-0.0906|-1.3571|-0.0766
08524|TADAWULALL|8020|SAR|Financial|11615|2021-01-20|15/12/2020|0.14||188100000||22.98|23|0.0009|1148999977|||-3.8|0.0873
08524|TADAWULALL|8020|SAR|Financial|11615|2020-10-19|15/09/2020|-0.05||173000000|173000000|18.46|17.78|-0.0368|922999954||0|-2.6667|-0.1746
08524|TADAWULALL|8020|SAR|Financial|11615|2020-08-03|15/06/2020|0.03||209600000|156000000|14.3|14.66|0.0252|715000010||0.3436|2|0.1161
08524|TADAWULALL|8020|SAR|Financial|11615|2020-06-21|15/03/2020|0.01||187800000|177000000|9.9|9.83|-0.0071|494999981||0.061|-0.9545|0.0119
08524|TADAWULALL|8020|SAR|Financial|11615|2020-03-18|15/12/2019|0.22||185600000||8|8.21|0.0263|400000000|||1.4444|0.1127
08524|TADAWULALL|8020|SAR|Financial|11615|2019-11-14|15/09/2019|0.09||166800000|152000000|8.64|8.56|-0.0093|432000017||0.0974|-1.3103|0.0221
08524|TADAWULALL|8020|SAR|Financial|11615|2019-08-19|15/06/2019|-0.29||163200000|150000000|9.98|9.99|0.001|498999977||0.088|-3.2308|-0.0599
08524|TADAWULALL|8020|SAR|Financial|11615|2019-05-14|15/03/2019|0.13||173600000|169000000|10.06|10.2|0.0139|503000021||0.0272|-1.6842|0.017
08524|TADAWULALL|8020|SAR|Financial|11615|2019-03-21|15/12/2018|-0.19||170700000||11.26|11.36|0.0089|563000011|||-1.95|0.0749
08524|TADAWULALL|8020|SAR|Financial|11615|2018-11-12|15/09/2018|0.2||158800000|154000000|11.88|12.1|0.0185|594000006||0.0312|0.8182|0.0352
08524|TADAWULALL|8020|SAR|Financial|11615|2018-08-06|15/06/2018|0.11||153400000|232000000|14.7|14.26|-0.0299|734999990||-0.3388|-0.45|-0.0923
08524|TADAWULALL|8020|SAR|Financial|11615|2018-05-22|15/03/2018|0.2||169000000|233000000|14.41|14.55|0.0097|720499992||-0.2747|-1.2778|-0.1311
08524|TADAWULALL|8020|SAR|Financial|11615|2018-04-03|15/12/2017|-0.72||194500000||15.01|15.24|0.0153|750500011|||-2.2414|-0.179
08524|TADAWULALL|8020|SAR|Financial|11615|2017-11-02|15/09/2017|0.58||236900000||15.52|14.84|-0.0438|776000023|||1.2308|-0.0677
08524|TADAWULALL|8020|SAR|Financial|11615|2017-08-02|15/06/2017|0.26||254100000||14.26|13.89|-0.0259|713000011|||-0.4348|-0.0692
08524|TADAWULALL|8020|SAR|Financial|11615|2017-05-14|15/03/2017|0.46||273000000||13.29|13.16|-0.0098|664499998||||
08525|TADAWULALL|4100|SAR|Real Estate|11729|2021-10-26|15/09/2021|0.07||44670000||74.4|74.7|0.004|12262328507|||-4.5|0.341
08525|TADAWULALL|4100|SAR|Real Estate|11729|2021-08-09|15/06/2021|-0.02||33310000||67.5|66.2|-0.0193|11125096200|||-0.6667|0.429
08525|TADAWULALL|4100|SAR|Real Estate|11729|2021-05-11|15/03/2021|-0.06||23310000||69.8|71.3|0.0215|11504174055|||-0.7778|0.2512
08525|TADAWULALL|4100|SAR|Real Estate|11729|2021-03-17|15/12/2020|-0.27||18630000||63.5|63.2|-0.0047|10465831240|||0.5|3.0945
08525|TADAWULALL|4100|SAR|Real Estate|11729|2020-11-04|15/09/2020|-0.18||4550000||58|58.4|0.0069|9559341920|||0.125|-0.2262
08525|TADAWULALL|4100|SAR|Real Estate|11729|2020-08-23|15/06/2020|-0.16||5880000||61.9|63.1|0.0194|10202125507|||-1.64|-0.9377
08525|TADAWULALL|4100|SAR|Real Estate|11729|2020-07-01|15/03/2020|0.25||94390000||59|58.6|-0.0068|9724158160|||0.4706|-0.0728
08525|TADAWULALL|4100|SAR|Real Estate|11729|2020-03-18|15/12/2019|0.17||101800000||58|58.5|0.0086|9559341920|||-0.6222|-0.2145
08525|TADAWULALL|4100|SAR|Real Estate|11729|2019-11-11|15/09/2019|0.45||129600000||69|69|0|11372320560|||-0.1509|-0.1366
08525|TADAWULALL|4100|SAR|Real Estate|11729|2019-08-27|15/06/2019|0.53||150100000||75.6|76|0.0053|12460107493|||0.06|0.0274
08525|TADAWULALL|4100|SAR|Real Estate|11729|2019-04-04|15/01/2019|0.5||146100000||75|74.4|-0.008|12361218000|||0|0.0167
08525|TADAWULALL|4100|SAR|Real Estate|11729|2018-11-21|15/10/2018|0.5||143700000||80.4|81.7|0.0162|13251225947|||0.1364|-0.0996
08525|TADAWULALL|4100|SAR|Real Estate|11729|2018-10-16|15/07/2018|0.44||159600000||80|78.9|-0.0137|13185299200|||0.5714|0.6074
08525|TADAWULALL|4100|SAR|Real Estate|11729|2018-05-31|15/04/2018|0.28||99290000||76.6|77.5|0.0117|12624923733|||0.8667|-0.0823
08525|TADAWULALL|4100|SAR|Real Estate|11729|2018-04-04|15/01/2018|0.15||108200000||74.6|74.4|-0.0027|12295291253|||-0.6809|-0.2728
08525|TADAWULALL|4100|SAR|Real Estate|11729|2017-12-04|15/10/2017|0.47||148800000||88.4|84.1|-0.0486|14569755867|||-0.2769|-0.2222
08525|TADAWULALL|4100|SAR|Real Estate|11729|2017-09-27|15/07/2017|0.65||191300000||85.6|85.9|0.0035|14108269893|||0.9118|0.662
08525|TADAWULALL|4100|SAR|Real Estate|11729|2017-06-12|15/04/2017|0.34||115100000||100.4|100.6|0.002|16547550747|||0|0
08525|TADAWULALL|4100|SAR|Real Estate|11729|2015-09-14|15/10/2014|||||78.25|77.25|-0.0128|12896870780|||0|0
08525|TADAWULALL|4100|SAR|Real Estate|11729|2015-06-15|15/07/2014|||||94|96.5|0.0266|15492726560|||0|0
08525|TADAWULALL|4100|SAR|Real Estate|11729|2015-03-17|15/04/2014|||||99|102.5|0.0354|16316807760|||0|0
08525|TADAWULALL|4100|SAR|Real Estate|11729|2014-12-23|15/01/2014|||||80|79|-0.0125|13185299200|||0|0
08525|TADAWULALL|4100|SAR|Real Estate|11729|2014-10-21|15/10/2013|||||80|82.5|0.0313|13185299200|||0|0
08525|TADAWULALL|4100|SAR|Real Estate|11729|2014-07-02|15/07/2013|||||80|80.5|0.0063|13185299200|||0|0
08525|TADAWULALL|4100|SAR|Real Estate|11729|2014-04-21|15/04/2013|||||84.5|84|-0.0059|13926972280|||0|0
08525|TADAWULALL|4100|SAR|Real Estate|11729|2014-03-12|15/01/2013|||||83.75|84.5|0.009|13803360100|||0|0
08525|TADAWULALL|4100|SAR|Real Estate|11729|2013-10-07|15/10/2012|||||66|68.25|0.0341|10877871840||||
08526|TADAWULALL|8030|SAR|Financial|11616|2022-04-21|15/03/2022|||||19.2|||2016000080|||0|0
08526|TADAWULALL|8030|SAR|Financial|11616|2022-03-17|15/12/2021|||||19.2|||2016000080|||0|0
08526|TADAWULALL|8030|SAR|Financial|11616|2021-11-15|15/09/2021|0.06||331000000||20.5|20.8|0.0146|2152500000|||-0.25|-0.3039
08526|TADAWULALL|8030|SAR|Financial|11616|2021-08-10|15/06/2021|0.08||475500000||21.3768|20.2432|-0.053|2244566059|||0.1429|-0.0106
08526|TADAWULALL|8030|SAR|Financial|11616|2021-05-05|15/03/2021|0.07||480600000||20.0651|19.8707|-0.0097|2106831264|||-0.125|0.2021
08526|TADAWULALL|8030|SAR|Financial|11616|2021-03-18|15/12/2020|0.08||399800000||20.5254|20.581|0.0027|2155171824|||0.6|0.0246
08526|TADAWULALL|8030|SAR|Financial|11616|2020-10-27|15/09/2020|0.05||390200000||19.4335|19.8777|0.0229|2040514326|||-0.8276|-0.119
08526|TADAWULALL|8030|SAR|Financial|11616|2020-07-30|15/06/2020|0.29||442900000||21.2843|23.0055|0.0809|2234848881|||4.8|-0.0007
08526|TADAWULALL|8030|SAR|Financial|11616|2020-04-28|15/03/2020|0.05||443200000||15.7504|16.3241|0.0364|1653788252|||-2.25|-0.0747
08526|TADAWULALL|8030|SAR|Financial|11616|2020-03-12|15/12/2019|-0.04||479000000|479000000|13.5294|13.2518|-0.0205|1420586586||0|-2.3333|-0.3588
08526|TADAWULALL|8030|SAR|Financial|11616|2019-10-22|15/09/2019|0.03||747000000||13.2518|13.3258|0.0056|1391436353|||2|1.2705
08526|TADAWULALL|8030|SAR|Financial|11616|2019-07-25|15/06/2019|0.01||329000000|329000000|17.1429|17.2343|0.0053|1799999743||0|-0.8889|-0.6954
08526|TADAWULALL|8030|SAR|Financial|11616|2019-04-23|15/03/2019|0.09||1080000000||17.1429|16.9143|-0.0133|1799999743|||-1.0596|2.2047
08526|TADAWULALL|8030|SAR|Financial|11616|2019-03-14|15/12/2018|-1.51||337000000|337000000|16.72|16.88|0.0096|1755599928||0|-0.0321|-0.5959
08526|TADAWULALL|8030|SAR|Financial|11616|2018-10-23|15/09/2018|-1.56||834000000||12.68|13.24|0.0442|1331400032|||6.0909|0.9772
08526|TADAWULALL|8030|SAR|Financial|11616|2018-07-26|15/06/2018|-0.22||421800000||18.24|17.47|-0.0422|1915199976|||-0.6207|-0.0919
08526|TADAWULALL|8030|SAR|Financial|11616|2018-04-19|15/03/2018|-0.58||464500000||20.76|20.49|-0.013|2179800024|||-1.3742|-0.6682
08526|TADAWULALL|8030|SAR|Financial|11616|2018-03-15|15/12/2017|1.55||1400000000||20.21|19.74|-0.0233|2122049904|||0.0333|1.2304
08526|TADAWULALL|8030|SAR|Financial|11616|2017-10-17|15/09/2017|1.5||627700000||22.29|21.94|-0.0157|2340450096|||-1.1438|-0.1833
08526|TADAWULALL|8030|SAR|Financial|11616|2017-08-03|15/06/2017|-10.43||768610000||32.36|30.95|-0.0436|3397800064|||3.4957|-0.0196
08526|TADAWULALL|8030|SAR|Financial|11616|2017-04-27|15/03/2017|-2.32||784010000||39.47|39.76|0.0073|4144350128|||0|0
08526|TADAWULALL|8030|SAR|Financial|11616|2014-07-17|15/06/2014|||||38.4|38.8|0.0104|4032000160|||0|0
08526|TADAWULALL|8030|SAR|Financial|11616|2014-04-30|15/03/2014|||||36.3|35.5|-0.022|3811499920||||
08528|TADAWULALL|2370|SAR|Industrials|11709|2021-11-11|15/09/2021|-0.23||135900000||20.18|20.1|-0.004|807200012|||-4.2857|0.0951
08528|TADAWULALL|2370|SAR|Industrials|11709|2021-09-13|15/06/2021|0.07||124100000||22.94|23.18|0.0105|917600021|||2.5|0.11
08528|TADAWULALL|2370|SAR|Industrials|11709|2021-05-17|15/03/2021|0.02||111800000||20.06|20.18|0.006|802399979|||-1.6667|-0.1669
08528|TADAWULALL|2370|SAR|Industrials|11709|2021-04-05|15/12/2020|-0.03||134200000||21|21.04|0.0019|840000000|||-1.2727|-0.014
08528|TADAWULALL|2370|SAR|Industrials|11709|2020-11-12|15/09/2020|0.11||136100000||15.4|15.44|0.0026|615999985|||-3.75|0.1825
08528|TADAWULALL|2370|SAR|Industrials|11709|2020-09-01|15/06/2020|-0.04||115100000||11.78|11.88|0.0085|471199989|||-5|-0.179
08528|TADAWULALL|2370|SAR|Industrials|11709|2020-05-19|15/03/2020|0.01||140200000||8.4|8.3|-0.0119|335999985|||-1.05|0.2118
08528|TADAWULALL|2370|SAR|Industrials|11709|2020-03-31|15/12/2019|-0.2||115700000||7.25|7.7|0.0621|290000000|||0|-0.0245
08528|TADAWULALL|2370|SAR|Industrials|11709|2019-11-04|15/09/2019|-0||118600000||8.72|8.71|-0.0011|348800011|||-1|-0.005
08528|TADAWULALL|2370|SAR|Industrials|11709|2019-08-21|15/06/2019|-0.15||119200000||10.38|9.8|-0.0559|415200005|||-0.4231|0.0392
08528|TADAWULALL|2370|SAR|Industrials|11709|2019-05-06|15/03/2019|-0.26||114700000||10.06|10|-0.006|402400017|||-0.7204|-0.1472
08528|TADAWULALL|2370|SAR|Industrials|11709|2019-04-04|15/12/2018|-0.93||134500000||11.3|11.18|-0.0106|452000008|||3.4286|-0.066
08528|TADAWULALL|2370|SAR|Industrials|11709|2018-11-08|15/09/2018|-0.21||144000000||13.04|12.4|-0.0491|521599998|||-0.5|-0.0374
08528|TADAWULALL|2370|SAR|Industrials|11709|2018-08-29|15/06/2018|-0.42||149600000||12.19|11.91|-0.023|487599983|||1.625|-0.0872
08528|TADAWULALL|2370|SAR|Industrials|11709|2018-05-20|15/03/2018|-0.16||163900000||12.6|12.78|0.0143|504000015|||-1.5926|0.1142
08528|TADAWULALL|2370|SAR|Industrials|11709|2018-03-31|15/12/2017|0.27||147100000||12.37|12.69|0.0259|494799995|||0|-0.0812
08528|TADAWULALL|2370|SAR|Industrials|11709|2017-11-09|15/09/2017|||160100000||9.82|11.46|0.167|392799988|||0|-0.0788
08528|TADAWULALL|2370|SAR|Industrials|11709|2017-08-13|15/06/2017|0.01||173800000||11.02|11.64|0.0563|440800018|||-0.8333|-0.1046
08528|TADAWULALL|2370|SAR|Industrials|11709|2017-05-04|15/03/2017|0.06||194100000||10.8|10.27|-0.0491|432000008||||
08529|TADAWULALL|4009|SAR|Healthcare|969107|2022-02-21|15/12/2021||||532500000|33.9|||3120156140|||0|0.0581
08529|TADAWULALL|4009|SAR|Healthcare|969107|2021-11-01|15/09/2021|0.39||499000000|503250000|37.25|37.6|0.0094|3428490000||-0.0084|1.2941|0.0919
08529|TADAWULALL|4009|SAR|Healthcare|969107|2021-08-22|15/06/2021|0.17|0.17|457000000|442070000|38.85|37.5|-0.0347|3575753860|0|0.0338|-0.3929|0.0933
08529|TADAWULALL|4009|SAR|Healthcare|969107|2021-05-20|15/03/2021|0.28|0.28|418000000|468850000|39.55|37.85|-0.043|3640181930|0|-0.1085|-0.0968|-0.1116
08529|TADAWULALL|4009|SAR|Healthcare|969107|2021-02-28|15/12/2020|0.31|0.43|470500000|481550000|33.5|33.2|-0.009|3083340000|-0.2791|-0.0229|-0.2051|0.0118
08529|TADAWULALL|4009|SAR|Healthcare|969107|2020-10-19|15/09/2020|0.39|0.39|465000000|425000000|37.35|36.85|-0.0134|3437693860|0|0.0941|1.1667|0.2466
08529|TADAWULALL|4009|SAR|Healthcare|969107|2020-08-13|15/06/2020|0.18|0.18|373000000|373150000|35.85|36.65|0.0223|3299633860|0|-0.0004|-0.2174|-0.1448
08529|TADAWULALL|4009|SAR|Healthcare|969107|2020-05-13|15/03/2020|0.23|0.15|436150000|391000000|26.1|25.4|-0.0268|2402244035|0.5333|0.1155|-0.2069|0.0716
08529|TADAWULALL|4009|SAR|Healthcare|969107|2020-02-26|15/12/2019|0.29|0.35|407000000|373500000|31.35|31.3|-0.0016|2885454035|-0.1714|0.0897|-0.1944|0.052
08529|TADAWULALL|4009|SAR|Healthcare|969107|2019-10-21|15/09/2019|0.36|0.05|386900000|375930000|25.65|25.85|0.0078|2360825965|6.2|0.0292|1.7692|0.0954
08529|TADAWULALL|4009|SAR|Healthcare|969107|2019-08-08|15/06/2019|0.13|0.17|353200000|353000000|26.5|26.55|0.0019|2439060000|-0.2353|0.0006|-0.7759|0.0091
08529|TADAWULALL|4009|SAR|Healthcare|969107|2019-05-08|15/03/2019|0.58|0.58|350000000|350000000|31|27.85|-0.1016|2853240000|0|0|0.381|0.1254
08529|TADAWULALL|4009|SAR|Healthcare|969107|2019-02-27|15/12/2018|0.42|0.42|311000000|360000000|30.5|30.95|0.0148|2807220000|0|-0.1361|0.9091|-0.0823
08529|TADAWULALL|4009|SAR|Healthcare|969107|2018-10-22|15/09/2018|0.22|0.4|338900000|338800000|31.8|31.35|-0.0142|2926871930|-0.45|0.0003|-0.4054|-0.0207
08529|TADAWULALL|4009|SAR|Healthcare|969107|2018-08-09|15/06/2018|0.37|0.91|346050000|392000000|54|43.75|-0.1898|4970160000|-0.5934|-0.1172|-0.6891|-0.1206
08529|TADAWULALL|4009|SAR|Healthcare|969107|2018-05-13|15/03/2017|1.19||393500000||55|54.8|-0.0036|5062200000|||0.2526|-0.004
08529|TADAWULALL|4009|SAR|Healthcare|969107|2018-05-09|15/03/2018|0.95|0.89|395100000|424000000|55.7|55|-0.0126|5126628070|0.0674|-0.0682|0.1176|-0.053
08529|TADAWULALL|4009|SAR|Healthcare|969107|2018-02-28|15/12/2017|0.85||417200000||59.4|59|-0.0067|5467176140|||0.3077|0.0509
08529|TADAWULALL|4009|SAR|Healthcare|969107|2017-10-23|15/09/2017|0.65|0.73|397000000|375000000|61.4|55|-0.1042|5651256140|-0.1096|0.0587|0.0833|0.0128
08529|TADAWULALL|4009|SAR|Healthcare|969107|2017-08-10|15/06/2017|0.6||392000000||77.9|69|-0.1142|7169916140||||
08530|TADAWULALL|1202|SAR|Materials|953109|2022-01-20|15/12/2021|||||48.95|49.4|0.0092|2432815038|||0|0
08530|TADAWULALL|1202|SAR|Materials|953109|2021-12-01|15/09/2021|1.31||253000000|253000000|42.85|43.35|0.0117|2129644924||0|0.5057|0.1145
08530|TADAWULALL|1202|SAR|Materials|953109|2021-08-02|15/06/2021|0.87||227000000|227000000|37.85|37.4|-0.0119|1881144924||0|1.4167|0.1182
08530|TADAWULALL|1202|SAR|Materials|953109|2021-05-02|15/03/2021|0.36||203000000|203000000|24.58|24.86|0.0114|1221625996||0|3|0.0701
08530|TADAWULALL|1202|SAR|Materials|953109|2021-04-05|15/12/2020|0.09||189700000||23.84|23.66|-0.0076|1184848008|||8|0.1094
08530|TADAWULALL|1202|SAR|Materials|953109|2020-12-02|15/09/2020|0.01||171000000|171000000|20.88|19.86|-0.0489|1037735958||0|-0.9565|-0.1167
08530|TADAWULALL|1202|SAR|Materials|953109|2020-08-24|15/06/2020|0.23||193600000||16.32|16.02|-0.0184|811103985|||1.875|0.1133
08530|TADAWULALL|1202|SAR|Materials|953109|2020-04-15|15/03/2020|0.08||173900000||12.06|11.6|-0.0381|599382021|||0.1429|-0.0549
08530|TADAWULALL|1202|SAR|Materials|953109|2020-02-26|15/12/2019|0.07||184000000|184000000|14.18|14.08|-0.0071|704746015||0|2.5|0.0183
08530|TADAWULALL|1202|SAR|Materials|953109|2019-11-03|15/09/2019|0.02||180700000||12.28|12.5|0.0179|610315987|||-1.25|0.0261
08530|TADAWULALL|1202|SAR|Materials|953109|2019-08-04|15/06/2019|-0.08||176100000||15.26|14.08|-0.0773|758422011|||-1.6667|-0.0314
08530|TADAWULALL|1202|SAR|Materials|953109|2019-04-17|15/03/2019|0.12||181800000||19.04|19.04|0|946288046|||-0.52|-0.1583
08530|TADAWULALL|1202|SAR|Materials|953109|2019-02-27|15/12/2018|0.25||216000000|216000000|20.66|20.9|0.0116|1026801992||0|-0.5902|0.0019
08530|TADAWULALL|1202|SAR|Materials|953109|2018-10-22|15/09/2018|0.61||215600000||18.7|19|0.016|929390038|||0.0517|-0.0626
08530|TADAWULALL|1202|SAR|Materials|953109|2018-07-30|15/06/2018|0.58||230000000|230000000|25.5|24.84|-0.0259|1267350000||0|0.0357|0.0648
08530|TADAWULALL|1202|SAR|Materials|953109|2018-04-18|15/03/2018|0.56||216000000|216000000|26.4|26.35|-0.0019|1312079981||0|0.1429|0.0531
08530|TADAWULALL|1202|SAR|Materials|953109|2018-03-08|15/12/2017|0.49||205100000||25.65|25.5|-0.0058|1274804981|||0.1136|-0.0357
08530|TADAWULALL|1202|SAR|Materials|953109|2017-10-24|15/09/2017|0.44||212700000||19.4|19.38|-0.001|964179981|||0.2222|0.1393
08530|TADAWULALL|1202|SAR|Materials|953109|2017-08-02|15/06/2017|0.36||186700000||17.1|15.6|-0.0877|849870019|||4.1429|0.1213
08530|TADAWULALL|1202|SAR|Materials|953109|2017-05-14|15/03/2017|0.07||166500000||16.4|16.25|-0.0091|815079981||||
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2022-05-09|15/03/2022||1.63||651910000|202.8|||20280000305|||0.094|0.1431
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2022-02-11|15/12/2021||1.49||570300000|202.8|||20280000305|||0|0.0532
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2021-10-26|15/09/2021|1.43|1.49|531000000|541500000|182|180|-0.011|18200000000|-0.0403|-0.0194|0.0142|0.0079
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2021-07-29|15/06/2021|1.41|1.4|526850000|532210000|180|186|0.0333|18000000000|0.0071|-0.0101|-0.0408|-0.0135
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2021-05-12|15/03/2021|1.47|1.36|534050000|551910000|187|192.6|0.0299|18700000000|0.0809|-0.0324|0.028|0.0001
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2021-03-18|15/12/2020|1.43|1.45|534000000|561250000|138|136.6|-0.0101|13800000000|-0.0138|-0.0486|0.2768|-0.0273
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2020-10-27|15/09/2020|1.12|1.16|549000000|508160000|132.2|129|-0.0242|13219999695|-0.0345|0.0804|-0.0345|0.1731
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2020-08-03|15/06/2020|1.16|0.85|468000000|459830000|109|106.2|-0.0257|10900000000|0.3647|0.0178|0.0741|-0.0526
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2020-05-06|15/03/2020|1.08|0.84|494000000|457880000|82.4|83.3|0.0109|8240000153|0.2857|0.0789|-0.1692|-0.0218
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2020-03-12|15/12/2019|1.3|0.88|505000000|480460000|85.5|82|-0.0409|8550000000|0.4773|0.0511|0.3978|0.1392
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2019-10-22|15/09/2019|0.93|0.96|443290000|447350000|82.6|85|0.0291|8259999847|-0.0312|-0.0091|0.0333|-0.0067
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2019-08-05|15/06/2019|0.9|0.92|446260000|446000000|88|87.4|-0.0068|8800000000|-0.0217|0.0006|-0.5545|-0.0362
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2019-05-07|15/03/2019|2.02|1.49|463000000|464680000|85.5|86|0.0058|8550000000|0.3557|-0.0036|0.1813|0.0451
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2019-03-14|15/12/2018|1.71|0.96|443000000|434070000|77.4|78|0.0078|7740000153|0.7813|0.0206|1.1242|0.0624
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2018-10-23|15/09/2018|0.805|0.78|417000000|414270000|69.3|70.1|0.0115|6930000305|0.0321|0.0066|-0.0852|0.022
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2018-07-30|15/06/2018|0.88|1|408010000|410500000|94.5|92|-0.0265|9450000000|-0.12|-0.0061|-0.1698|-0.0701
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2018-05-07|15/03/2018|1.06|0.97|438750000|307820000|90|90.11|0.0012|9000000000|0.0928|0.4253|0.0707|0.0169
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2018-03-15|15/12/2017|0.99|1.05|431450000|383550000|87.94|87.4|-0.0061|8794000244|-0.0571|0.1249|0.2941|0.2018
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2017-10-24|15/09/2017|0.765|0.70|359000000|338370000|77.8|80.5|0.0347|7780000305|0.0929|0.061|0|0.0164
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2017-07-31|15/06/2017|0.765|0.70|353200000|350000000|76.5|75.78|-0.0094|7650000000|0.0929|0.0091|-0.1|-0.027
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2017-05-08|15/03/2017|0.85|0.76|363000000|399000000|72.23|73.31|0.015|7223000336|0.1184|-0.0902|0.4407|0.0733
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2017-03-16|15/12/2016|0.59|0.57|338220000|326110000|70.98|70.47|-0.0072|7098000336|0.0351|0.0371|0.1633|0.1994
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2016-10-19|15/09/2016||0.49|282000000|282560000|57.25|58.38|0.0197|5725000000||-0.002|-0.3194|0.0417
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2015-04-20|15/03/2015|1.12|0.72|270700000|327720000|70.7|71.09|0.0055|7069999695|0.5556|-0.174|0|0.0759
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2015-02-02|15/12/2014|1.12|0.65|251600000|270100000|64.21|63.96|-0.0039|6420999908|0.7231|-0.0685|0.1089|0.0915
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2014-10-22|15/09/2014|1.01|0.49|230500000|245270000|61.61|63.38|0.0287|6161000061|1.0612|-0.0602|-0.1513|-0.0561
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2014-07-20|15/06/2014|1.19|0.54|244200000|262930000|53.84|53.23|-0.0113|5384000015|1.2037|-0.0712|0|0.0708
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2014-04-21|15/03/2014||||245540000|46.62|46.88|0.0056|4661999893|||0|0.0022
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2014-01-20|15/12/2013|1.00|0.47||245000000|44|43.5|-0.0114|4400000000|1.1277||0|0.1557
08531|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|11720|2013-10-31|15/09/2013|1.00|0.40||212000000|42.5|43.62|0.0264|4250000000|1.5|||
08532|TADAWULALL|4336|SAR|Real Estate|1054997|2021-08-31|15/06/2021|0.3||39280000||10.12|10.16|0.004|689259550|||0.6667|0.2109
08532|TADAWULALL|4336|SAR|Real Estate|1054997|2021-03-11|15/12/2020|0.18||32440000||9|9.04|0.0044|612977868|||-0.4545|0.1182
08532|TADAWULALL|4336|SAR|Real Estate|1054997|2020-11-09|15/06/2019|0.33||29010000||8.73|8.96|0.0263|594588501|||2.6667|-0.2283
08532|TADAWULALL|4336|SAR|Real Estate|1054997|2020-11-09|15/06/2020|0.09||37590000||8.73|8.96|0.0263|594588501|||0.8|0.2678
08532|TADAWULALL|4336|SAR|Real Estate|1054997|2020-09-09|15/12/2018|0.05||29650000||8.73|8.74|0.0011|594588501|||-0.6429|-0.0117
08532|TADAWULALL|4336|SAR|Real Estate|1054997|2020-09-09|15/12/2019|0.14||30000000||8.73|8.74|0.0011|594588501||||
08533|TADAWULALL|4335|SAR|Real Estate|1054998|2021-09-01|15/06/2021|0.17||43320000||10.08|10.2|0.0119|887039993|||0.1333|0.0222
08533|TADAWULALL|4335|SAR|Real Estate|1054998|2021-04-05|15/12/2020|0.15||42380000||10|9.96|-0.004|880000000|||-0.4231|-0.1702
08533|TADAWULALL|4335|SAR|Real Estate|1054998|2020-08-18|15/06/2020|0.26||51070000||8.4|8.48|0.0095|739199966|||0.3|0.0836
08533|TADAWULALL|4335|SAR|Real Estate|1054998|2020-07-12|15/12/2019|0.2||47130000||8.78|8.25|-0.0604|772639977|||-0.2308|-0.0082
08533|TADAWULALL|4335|SAR|Real Estate|1054998|2019-08-08|15/06/2019|0.26||47520000||8.13|8.11|-0.0025|715440010|||0.8571|-0.1754
08533|TADAWULALL|4335|SAR|Real Estate|1054998|2019-03-18|15/12/2018|0.14||57630000||8.19|8.19|0|720719963|||-0.7083|-0.1197
08533|TADAWULALL|4335|SAR|Real Estate|1054998|2018-08-14|15/06/2018|0.48||65470000||8.37|8.53|0.0191|736559990||||
08534|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|11649|2022-03-28|15/12/2021||||561000000|32.15|||3267726155|||0|0
08534|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|11649|2021-11-10|15/09/2021|0.03||591000000||34.05|33.25|-0.0235|3460841922|||-1.1765|0.0137
08534|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|11649|2021-08-04|15/06/2021|-0.17||583000000|583000000|39.85|38.4|-0.0364|4050353845||0|-0.75|0.0869
08534|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|11649|2021-05-11|15/03/2021|-0.68||536400000|593000000|40.5|40.55|0.0012|4116420000||-0.0954|0|-0.0222
08534|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|11649|2021-03-29|15/12/2020|-0.68||548600000||31.25|31.5|0.008|3176250000|||0.5455|-0.0657
08534|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|11649|2020-11-04|15/09/2020|-0.44||587200000|619000000|28.4|29.2|0.0282|2886575961||-0.0514|-1.3385|-0.0344
08534|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|11649|2020-07-27|15/06/2020|1.3||608100000|646000000|30.55|30.3|-0.0082|3105101922||-0.0587|6.2222|0.0874
08534|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|11649|2020-05-06|15/03/2020|0.18||559200000|575000000|22.5|23.58|0.048|2286899031||-0.0275|-1.2535|0.1008
08534|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|11649|2020-01-13|15/12/2019|-0.71||508000000|508000000|22.75|23.4167|0.0293|2312309031||0|-2.2241|-0.1211
08534|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|11649|2019-11-06|15/09/2019|0.58||578000000|578400000|21.4583|21.3333|-0.0058|2181024095||-0.0007|6.25|-0.0434
08534|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|11649|2019-07-15|15/06/2019|0.08||604200000|588000000|20.1667|20.6667|0.0248|2049739160||0.0276|-1.1404|0.1389
08534|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|11649|2019-05-08|15/03/2019|-0.57||530500000|498000000|22.4583|22|-0.0204|2282664095||0.0653|0|0.0882
08534|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|11649|2019-01-14|15/12/2018|-0.57||487500000|495000000|23.75|23.4583|-0.0123|2413949031||-0.0152|-2.3902|-0.1517
08534|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|11649|2018-10-11|15/09/2018|0.41||574700000|513000000|25.4167|21.9167|-0.1377|2583348966||0.1203|0.7826|0.0268
08534|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|11649|2018-08-05|15/06/2018|0.23||559700000|567000000|27.8333|27.5833|-0.009|2828978901||-0.0129|-4.8333|0.1806
08534|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|11649|2018-05-10|15/03/2018|-0.06||474100000|455000000|28.5833|29.5833|0.035|2905208901||0.042|-0.3333|0.0282
08534|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|11649|2018-01-15|15/12/2017|-0.09||461100000||32.55|31.8|-0.023|3308381922|||-1.45|-0.0973
08534|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|11649|2017-10-05|15/09/2017|0.2||510800000|584000000|30.8|31.85|0.0341|3130511922||-0.1253|-0.3548|-0.1172
08534|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|11649|2017-07-25|15/06/2017|0.31||578600000|674000000|28.8|27.6|-0.0417|2927231922||-0.1415|5.2|0.2007
08534|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|11649|2017-05-11|15/03/2017|0.05||481900000|545000000|29.3|27.9|-0.0478|2978051922||-0.1158|0|-0.0886
08534|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|11649|2017-01-22|15/12/2016||||598000000|21.75|22.55|0.0368|2210670000|||0|0
08534|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|11649|2014-10-27|15/09/2014|||504600000||33.47|33.06|-0.0122|3401890924|||0|-0.1233
08534|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|11649|2014-07-23|15/06/2014|||575600000||34.88|34.79|-0.0026|3545203309|||0|0
08534|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|11649|2014-04-20|15/03/2014||||474810000|29.83|30|0.0057|3031921192|||0|0
08534|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|11649|2014-01-20|15/12/2013|||||26.26|26.26|0|2669066423|||0|0
08534|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|11649|2013-10-27|15/09/2013|||||22.29|22.21|-0.0036|2265555693||||
08535|TADAWULALL|3002|SAR|Materials|40407|2022-04-11|15/03/2022|||||18.5|||3145000000|||0|0
08535|TADAWULALL|3002|SAR|Materials|40407|2022-02-23|15/12/2021|||||18.5|||3145000000|||0|0
08535|TADAWULALL|3002|SAR|Materials|40407|2021-10-18|15/09/2021|0.21||134000000|134000000|19.3|19|-0.0155|3280999870||0|0.1053|0.0182
08535|TADAWULALL|3002|SAR|Materials|40407|2021-08-04|15/06/2021|0.19||131600000|130000000|23.38|23.16|-0.0094|3974599857||0.0123|-0.4722|-0.2769
08535|TADAWULALL|3002|SAR|Materials|40407|2021-04-19|15/03/2021|0.36||182000000|182000000|22.4|23.48|0.0482|3807999935||0|-0.2653|-0.0215
08535|TADAWULALL|3002|SAR|Materials|40407|2021-02-23|15/12/2020|0.49||186000000||19.88|19.96|0.004|3379599857|||0.75|0.1698
08535|TADAWULALL|3002|SAR|Materials|40407|2020-10-19|15/09/2020|0.28||159000000||16.9|16.44|-0.0272|2872999935|||-2.4737|0.314
08535|TADAWULALL|3002|SAR|Materials|40407|2020-08-03|15/06/2020|-0.19||121000000||11.76|11.96|0.017|1999200039|||0|-0.2263
08535|TADAWULALL|3002|SAR|Materials|40407|2020-04-13|15/03/2020|-0.19||156400000||9.8|10.26|0.0469|1666000032|||0|0.1466
08535|TADAWULALL|3002|SAR|Materials|40407|2020-01-13|15/12/2019|-0.19||136400000||12.38|12.64|0.021|2104600019|||-3.375|0.4029
08535|TADAWULALL|3002|SAR|Materials|40407|2019-10-28|15/09/2019|0.08||97230000||9.95|9.63|-0.0322|1691499968|||-1.4211|0.275
08535|TADAWULALL|3002|SAR|Materials|40407|2019-07-22|15/06/2019|-0.19||76260000||8.57|8.46|-0.0128|1456899948|||0|-0.2839
08535|TADAWULALL|3002|SAR|Materials|40407|2019-04-15|15/03/2019|-0.19||106500000||8.36|8.38|0.0024|1421199942|||0|0.4745
08535|TADAWULALL|3002|SAR|Materials|40407|2019-01-14|15/12/2018|-0.19||72230000||8.26|8.2|-0.0073|1404200039|||0|0.3413
08535|TADAWULALL|3002|SAR|Materials|40407|2018-10-22|15/09/2018|-0.19||53850000||7.26|7.22|-0.0055|1234200039|||0|-0.0264
08535|TADAWULALL|3002|SAR|Materials|40407|2018-07-16|15/06/2018|-0.19||55310000||9.18|9.1|-0.0087|1560600052|||0|-0.43
08535|TADAWULALL|3002|SAR|Materials|40407|2018-04-16|15/03/2018|-0.19||97030000||8.98|9.02|0.0045|1526599922|||1.7143|-0.0073
08535|TADAWULALL|3002|SAR|Materials|40407|2018-01-15|15/12/2017|-0.07||97740000||10.04|9.99|-0.005|1706799994|||-0.3|0.6535
08535|TADAWULALL|3002|SAR|Materials|40407|2017-10-23|15/09/2017|-0.1||59110000||8.67|8.7|0.0035|1473900013|||4|-0.2422
08535|TADAWULALL|3002|SAR|Materials|40407|2017-08-07|15/06/2017|-0.02||78000000||9.37|9.32|-0.0053|1592899981|||-1.2857|-0.2973
08535|TADAWULALL|3002|SAR|Materials|40407|2017-05-08|15/03/2017|0.07|0.10|111000000||10.15|10.15|0|1725499935|-0.3||-0.2857|0
08535|TADAWULALL|3002|SAR|Materials|40407|2016-10-17|15/09/2016||0.14||155000000|9.8|9.3|-0.051|1666000032|||0|0
08535|TADAWULALL|3002|SAR|Materials|40407|2015-04-20|15/03/2015|||304200000||28.7|27.8|-0.0314|4879000130|||0|0.0468
08535|TADAWULALL|3002|SAR|Materials|40407|2015-02-02|15/12/2014|||290600000||29.6|30.7|0.0372|5032000065|||0|0.8664
08535|TADAWULALL|3002|SAR|Materials|40407|2014-10-27|15/09/2014|||155700000|173000000|35.1|34|-0.0313|5966999741||-0.1||
08536|TADAWULALL|2210|SAR|Materials|11695|2021-11-03|15/09/2021|0.21||134800000||39.6|38.35|-0.0316|924841887|||-0.4878|0.0977
08536|TADAWULALL|2210|SAR|Materials|11695|2021-08-11|15/06/2021|0.41||122800000||46|44.05|-0.0424|1074311324|||-0.0238|-0.2457
08536|TADAWULALL|2210|SAR|Materials|11695|2021-05-05|15/03/2021|0.42||162800000||38.55|40|0.0376|900319581|||-1.3962|0.4194
08536|TADAWULALL|2210|SAR|Materials|11695|2021-03-31|15/12/2020|-1.06||114700000||36.2|37|0.0221|845436321|||1.5238|0.1476
08536|TADAWULALL|2210|SAR|Materials|11695|2020-11-02|15/09/2020|-0.42||99950000||26.25|27.1|0.0324|613058093|||2|-0.0435
08536|TADAWULALL|2210|SAR|Materials|11695|2020-08-05|15/06/2020|-0.14||104500000||20.24|22.62|0.1176|472696977|||-0.5484|-0.1292
08536|TADAWULALL|2210|SAR|Materials|11695|2020-06-04|15/03/2020|-0.31||120000000||18.48|18.14|-0.0184|431592886|||-1.6739|-0.0323
08536|TADAWULALL|2210|SAR|Materials|11695|2020-03-30|15/12/2019|0.46||124000000||17.4|17.9|0.0287|406369927|||-2.7037|0.0377
08536|TADAWULALL|2210|SAR|Materials|11695|2019-11-11|15/09/2019|-0.27||119500000||24.28|23.8|-0.0198|567049558|||5.75|-0.1095
08536|TADAWULALL|2210|SAR|Materials|11695|2019-08-07|15/06/2019|-0.04||134200000||20.8|20.94|0.0067|485775537|||-0.6|-0.0951
08536|TADAWULALL|2210|SAR|Materials|11695|2019-05-12|15/03/2019|-0.1||148300000||23.6|22.7|-0.0381|551168427|||-0.8684|0.0392
08536|TADAWULALL|2210|SAR|Materials|11695|2019-03-26|15/12/2018|-0.76||142700000||26.3|26.45|0.0057|614225804|||-26.3333|0.0378
08536|TADAWULALL|2210|SAR|Materials|11695|2018-11-04|15/09/2018|0.03||137500000||30.7|29.35|-0.044|716986054|||-0.97|-0.1533
08536|TADAWULALL|2210|SAR|Materials|11695|2018-07-30|15/06/2018|1||162400000||30.9|28|-0.0939|721656946|||-0.1667|-0.1067
08536|TADAWULALL|2210|SAR|Materials|11695|2018-05-10|15/03/2018|1.2||181800000||21.12|22.8|0.0795|493249045|||3|0.1167
08536|TADAWULALL|2210|SAR|Materials|11695|2018-03-28|15/12/2017|0.3||162800000||17.56|17.58|0.0011|410106658|||-4.3333|0.1181
08536|TADAWULALL|2210|SAR|Materials|11695|2017-11-08|15/09/2017|-0.09||145600000||17.88|18.2|0.0179|417580121|||-0.6786|-0.4983
08536|TADAWULALL|2210|SAR|Materials|11695|2017-08-07|15/06/2017|-0.28||290200000||14.82|15|0.0121|346115076|||0.75|1.2306
08536|TADAWULALL|2210|SAR|Materials|11695|2017-05-17|15/03/2017|-0.16||130100000||19.35|19.45|0.0052|451911403||||
08537|TADAWULALL/MSCI_EEM|1180|SAR|Financial|942783|2022-04-12|15/03/2022||1||8330000000|70.6|||313164930008|||0.1628|0.0584
08537|TADAWULALL/MSCI_EEM|1180|SAR|Financial|942783|2022-02-11|15/12/2021|0.74|0.86||7870000000|70.6|||313164930008|-0.1395||-0.1294|0.0155
08537|TADAWULALL/MSCI_EEM|1180|SAR|Financial|942783|2021-10-28|15/09/2021|0.85|0.83|7800000000|7750000000|65.5|65.2|-0.0046|290542540494|0.0241|0.0065|0.8085|0.04
08537|TADAWULALL/MSCI_EEM|1180|SAR|Financial|942783|2021-07-19|15/06/2021|0.47|0.8|7500000000|7810000000|55.5|54|-0.027|246184900724|-0.4125|-0.0397|-0.254|-0.0397
08537|TADAWULALL/MSCI_EEM|1180|SAR|Financial|942783|2021-04-13|15/03/2021|0.63|0.81|7810000000|7750000000|53.6|52.9|-0.0131|237756942399|-0.2222|0.0077|-0.3152|-0.0151
08537|TADAWULALL/MSCI_EEM|1180|SAR|Financial|942783|2021-03-03|15/12/2020|0.92|1.12|7930000000|5430000000|49.9|49.35|-0.011|221344629221|-0.1786|0.4604|-0.1238|0.406
08537|TADAWULALL/MSCI_EEM|1180|SAR|Financial|942783|2020-10-22|15/09/2020|1.05|0.73|5640000000|5040000000|39.95|39.6|-0.0088|177208774265|0.4384|0.119|0.4189|0.1677
08537|TADAWULALL/MSCI_EEM|1180|SAR|Financial|942783|2020-07-09|15/06/2020|0.74|0.74|4830000000|4850000000|37.2|37|-0.0054|165010423329|0|-0.0041|-0.2211|-0.0904
08537|TADAWULALL/MSCI_EEM|1180|SAR|Financial|942783|2020-04-14|15/03/2020|0.95|0.75|5310000000|5070000000|36|36|0|159687503172|0.2667|0.0473|-0.1593|0.0212
08537|TADAWULALL/MSCI_EEM|1180|SAR|Financial|942783|2020-01-15|15/12/2019|1.13|0.78|5200000000|4880000000|47.7|47.25|-0.0094|211585945087|0.4487|0.0656|0.3294|0.0379
08537|TADAWULALL/MSCI_EEM|1180|SAR|Financial|942783|2019-10-25|15/09/2019|0.85|0.74|5010000000|5010000000|45|44.85|-0.0033|199609378965|0.1486|0|-0.0556|-0.0079
08537|TADAWULALL/MSCI_EEM|1180|SAR|Financial|942783|2019-07-11|15/06/2019|0.9|0.89|5050000000|4960000000|56.3|57.1|0.0142|249733508521|0.0112|0.0181|-0.1509|0.0202
08537|TADAWULALL/MSCI_EEM|1180|SAR|Financial|942783|2019-04-09|15/03/2019|1.06|1.05|4950000000|4960000000|58.3|59|0.012|258605036475|0.0095|-0.002|0.2045|0.0399
08537|TADAWULALL/MSCI_EEM|1180|SAR|Financial|942783|2019-02-27|15/12/2018|0.88|0.88|4760000000|4890000000|52|52.1|0.0019|230659726804|0|-0.0266|0.0732|0.0063
08537|TADAWULALL/MSCI_EEM|1180|SAR|Financial|942783|2018-10-24|15/09/2018|0.82|0.87|4730000000|4730000000|44|44.9|0.0205|195173614988|-0.0575|0|-0.0465|0.0172
08537|TADAWULALL/MSCI_EEM|1180|SAR|Financial|942783|2018-07-12|15/06/2018|0.86|0.87|4650000000|4700000000|48.45|47.55|-0.0186|214912768070|-0.0115|-0.0106|-0.14|-0.0272
08537|TADAWULALL/MSCI_EEM|1180|SAR|Financial|942783|2018-04-10|15/03/2018|1|1|4780000000|4680000000|44|43.33|-0.0152|195173614988|0|0.0214|0.1765|0.0575
08537|TADAWULALL/MSCI_EEM|1180|SAR|Financial|942783|2018-02-28|15/12/2017|0.85|1.16|4520000000|4580000000|39.47|39.2|-0.0068|175079609587|-0.2672|-0.0131|0.1916|0.0067
08537|TADAWULALL/MSCI_EEM|1180|SAR|Financial|942783|2017-10-22|15/09/2017|0.7133|0.86|4490000000|4629000000|32.57|30.93|-0.0504|144472831377|-0.1706|-0.03|-0.1158|0.0022
08537|TADAWULALL/MSCI_EEM|1180|SAR|Financial|942783|2017-07-23|15/06/2017|0.8067|0.81|4480000000|4740000000|33.47|33.2|-0.0081|148465025725|-0.0041|-0.0549|-0.1037|-0.0782
08537|TADAWULALL/MSCI_EEM|1180|SAR|Financial|942783|2017-04-18|15/03/2017|0.9|0.79|4860000000|4576000000|25.07|25.47|0.016|111204601550|0.1392|0.0621|0.1894|0.0565
08537|TADAWULALL/MSCI_EEM|1180|SAR|Financial|942783|2017-01-18|15/12/2016|0.7567|0.68|4600000000|4734000000|27.07|28.2|0.0417|120076129504|0.1128|-0.0283|0.1583|-0.0275
08537|TADAWULALL/MSCI_EEM|1180|SAR|Financial|942783|2016-10-09|15/09/2016|0.6533|0.63|4730000000|4589000000|23.4|23.8|0.0171|103796875370|0.037|0.0307||
08538|TADAWULALL|4291|SAR|Consumer Discretionary|1116144|2022-04-27|15/02/2022|||||65.4|||2812200066|||0|0
08538|TADAWULALL|4291|SAR|Consumer Discretionary|1116144|2022-01-13|15/11/2021|0.16||54000000|54000000|64|63.4|-0.0094|2752000000||0|0|0.1489
08538|TADAWULALL|4291|SAR|Consumer Discretionary|1116144|2021-12-15|15/08/2021|0.16||47000000|46000000|62.7|63.5|0.0128|2696100033||0.0217|-0.2727|0.0444
08538|TADAWULALL|4291|SAR|Consumer Discretionary|1116144|2021-07-28|15/05/2021|0.22||45000000|45000000|62.4|62.6|0.0032|2683200066||0|1|0.0465
08538|TADAWULALL|4291|SAR|Consumer Discretionary|1116144|2021-04-28|15/02/2021|0.11||43000000||51.5|50.7|-0.0155|2214500000|||0.2222|-0.0326
08538|TADAWULALL|4291|SAR|Consumer Discretionary|1116144|2021-04-05|15/11/2020|0.09||44450000||46.9|49|0.0448|2016700066|||-0.8125|-0.2527
08538|TADAWULALL|4291|SAR|Consumer Discretionary|1116144|2020-12-03|15/08/2020|0.48||59480000||44.8|43.05|-0.0391|1926399967|||0.7143|0.0397
08538|TADAWULALL|4291|SAR|Consumer Discretionary|1116144|2020-07-16|15/05/2020|0.28||57210000||51.4|51.1|-0.0058|2210200066|||-0.0968|0.0127
08538|TADAWULALL|4291|SAR|Consumer Discretionary|1116144|2020-04-16|15/02/2020|0.31||56490000||30.7|31|0.0098|1320100033|||0.1481|0.0843
08538|TADAWULALL|4291|SAR|Consumer Discretionary|1116144|2020-01-09|15/11/2019|0.27||52100000||29.5|29.6|0.0034|1268500000|||-0.129|0.0172
08538|TADAWULALL|4291|SAR|Consumer Discretionary|1116144|2019-11-14|15/08/2019|0.31||51220000||25.65|25.3|-0.0136|1102949984|||0|-0.0027
08538|TADAWULALL|4291|SAR|Consumer Discretionary|1116144|2019-07-22|15/05/2019|0.31||51360000||23|23.28|0.0122|989000000|||-0.0606|-0.0165
08538|TADAWULALL|4291|SAR|Consumer Discretionary|1116144|2019-04-24|15/02/2019|0.33||52220000||24|23.88|-0.005|1032000000|||-0.1316|-0.0059
08538|TADAWULALL|4291|SAR|Consumer Discretionary|1116144|2019-01-10|15/11/2018|0.38||52530000||21.84|21.6|-0.011|939120007||||
08539|TADAWULALL|2090|SAR|Materials|11684|2021-11-16|15/09/2021|0.19||22100000||44|43.45|-0.0125|1393333348|||0.0556|0.1122
08539|TADAWULALL|2090|SAR|Materials|11684|2021-08-26|15/06/2021|0.18||19870000||48.8|48.6|-0.0041|1545333325|||-0.6|-0.2643
08539|TADAWULALL|2090|SAR|Materials|11684|2021-05-25|15/03/2021|0.45||27010000||38|36.8|-0.0316|1203333346|||1.8125|0.0953
08539|TADAWULALL|2090|SAR|Materials|11684|2021-04-05|15/12/2020|0.16||24660000||31.4|31.65|0.008|994333332|||-0.4667|-0.1652
08539|TADAWULALL|2090|SAR|Materials|11684|2020-10-28|15/09/2020|0.3||29540000||25.7|23.26|-0.0949|813833366|||0.875|0.654
08539|TADAWULALL|2090|SAR|Materials|11684|2020-08-24|15/06/2020|0.16||17860000||18.22|18.12|-0.0055|576966651|||-0.7143|-0.4896
08539|TADAWULALL|2090|SAR|Materials|11684|2020-06-07|15/03/2020|0.56||34990000||13.26|14.42|0.0875|419900012|||0.8667|0.4041
08539|TADAWULALL|2090|SAR|Materials|11684|2020-03-16|15/12/2019|0.3||24920000||11.8|10.9|-0.0763|373666677|||0.3636|0.1596
08539|TADAWULALL|2090|SAR|Materials|11684|2019-10-31|15/09/2019|0.22||21490000||12.08|11.96|-0.0099|382533335|||-4.6667|0.7165
08539|TADAWULALL|2090|SAR|Materials|11684|2019-08-08|15/06/2019|-0.06||12520000||11.72|11.74|0.0017|371133346|||-0.4545|0.1129
08539|TADAWULALL|2090|SAR|Materials|11684|2019-05-31|15/03/2019|-0.11||11250000||11.1|11.4|0.027|351500016|||-1.5238|-0.1464
08539|TADAWULALL|2090|SAR|Materials|11684|2019-03-19|15/12/2018|0.21||13180000||12.5|12.98|0.0384|395833338|||1.1|-0.2698
08539|TADAWULALL|2090|SAR|Materials|11684|2018-11-08|15/09/2018|0.1||18050000||12.44|12.44|0|393933324|||1.5|0.1489
08539|TADAWULALL|2090|SAR|Materials|11684|2018-07-30|15/06/2018|0.04||15710000||13.06|13.16|0.0077|413566684|||3|0.1025
08539|TADAWULALL|2090|SAR|Materials|11684|2018-05-01|15/03/2018|0.01||14250000||14.46|13.86|-0.0415|457900006|||-1.05|0.333
08539|TADAWULALL|2090|SAR|Materials|11684|2018-03-21|15/12/2017|-0.2||10690000||12|12.02|0.0017|380000004|||0.5385|0.1582
08539|TADAWULALL|2090|SAR|Materials|11684|2017-11-09|15/09/2017|-0.13||9230000||10.4|10.98|0.0558|329333325|||0.625|-0.3071
08539|TADAWULALL|2090|SAR|Materials|11684|2017-08-13|15/06/2017|-0.08||13320000||12.42|12.86|0.0354|393300007|||-0.2727|0.2662
08539|TADAWULALL|2090|SAR|Materials|11684|2017-05-15|15/03/2017|-0.11||10520000||12.95|13.3|0.027|410083332||||
08540|TADAWULALL|3004|SAR|Materials|48637|2022-05-04|15/03/2022||||158000000|13.66|||2458799973|||0|0
08540|TADAWULALL|3004|SAR|Materials|48637|2022-02-11|15/12/2021|||||13.66|||2458799973|||0|0
08540|TADAWULALL|3004|SAR|Materials|48637|2021-11-11|15/09/2021|0.10||128100000||14.26|14.64|0.0266|2566800041|||-0.0909|-0.1184
08540|TADAWULALL|3004|SAR|Materials|48637|2021-08-04|15/06/2021|0.11||145300000||18.62|18.64|0.0011|3351600151|||-0.3889|-0.1025
08540|TADAWULALL|3004|SAR|Materials|48637|2021-05-03|15/03/2021|0.18||161900000|167000000|17.22|17.18|-0.0023|3099599876||-0.0305|-0.28|-0.027
08540|TADAWULALL|3004|SAR|Materials|48637|2021-01-19|15/12/2020|0.25||166400000||12.42|12.5|0.0064|2235600014|||1.0833|-0.0376
08540|TADAWULALL|3004|SAR|Materials|48637|2020-10-15|15/09/2020|0.12||172900000|159000000|12.42|12.54|0.0097|2235600014||0.0874|0.5|0.3098
08540|TADAWULALL|3004|SAR|Materials|48637|2020-08-05|15/06/2020|0.08||132000000|124000000|10.06|10.2|0.0139|1810800076||0.0645|-0.4667|-0.2675
08540|TADAWULALL|3004|SAR|Materials|48637|2020-04-21|15/03/2020|0.15||180200000|156000000|8.84|8.78|-0.0068|1591200027||0.1551|-0.2857|-0.1423
08540|TADAWULALL|3004|SAR|Materials|48637|2020-01-21|15/12/2019|0.21||210100000|186000000|12.58|12.76|0.0143|2264399986||0.1296|0.5|0.0791
08540|TADAWULALL|3004|SAR|Materials|48637|2019-10-17|15/09/2019|0.14||194700000|167000000|10.54|10.92|0.0361|1897199993||0.1659|0.75|0.3502
08540|TADAWULALL|3004|SAR|Materials|48637|2019-07-17|15/06/2019|0.08||144200000|123000000|9.66|9.65|-0.001|1738799973||0.1724|-0.1111|0.2727
08540|TADAWULALL|3004|SAR|Materials|48637|2019-04-16|15/03/2019|0.09||113300000|137000000|8.84|8.83|-0.0011|1591200027||-0.173|0.2857|0.3647
08540|TADAWULALL|3004|SAR|Materials|48637|2019-01-22|15/12/2018|0.07||83020000|118000000|8.43|8.45|0.0024|1517400055||-0.2964|1.3333|-0.0563
08540|TADAWULALL|3004|SAR|Materials|48637|2018-10-18|15/09/2018|0.03||87970000|112000000|7.93|7.83|-0.0126|1427399969||-0.2146|-1.75|-0.1885
08540|TADAWULALL|3004|SAR|Materials|48637|2018-07-18|15/06/2018|-0.04||108400000|111000000|9.28|9.15|-0.014|1670399952||-0.0234|-1.5|-0.0416
08540|TADAWULALL|3004|SAR|Materials|48637|2018-04-17|15/03/2018|0.08||113100000|136000000|10.26|10.4|0.0136|1846800041||-0.1684|0|-0.0835
08540|TADAWULALL|3004|SAR|Materials|48637|2018-01-16|15/12/2017|0.08||123400000||10.22|10.2|-0.002|1839600048|||0.1429|0.2453
08540|TADAWULALL|3004|SAR|Materials|48637|2017-10-12|15/09/2017|0.07||99090000||9.22|9.05|-0.0184|1659600048|||0.4|-0.1223
08540|TADAWULALL|3004|SAR|Materials|48637|2017-08-02|15/06/2017|0.05||112900000|128000000|9.36|9.32|-0.0043|1684799938||-0.118|-0.4444|-0.111
08540|TADAWULALL|3004|SAR|Materials|48637|2017-05-04|15/03/2017|0.09||127000000|151000000|10.1|9.95|-0.0149|1818000069||-0.1589|0|-0.2335
08540|TADAWULALL|3004|SAR|Materials|48637|2016-10-13|15/09/2016||0.18||197000000|9.9|9.8|-0.0101|1781999931|||0|0
08540|TADAWULALL|3004|SAR|Materials|48637|2015-07-15|15/06/2015|||324300000||21.6|22|0.0185|3888000069|||0|0.2813
08540|TADAWULALL|3004|SAR|Materials|48637|2015-04-20|15/03/2015|||253100000||22.6|22.45|-0.0066|4068000069|||0|-0.1909
08540|TADAWULALL|3004|SAR|Materials|48637|2015-01-29|15/12/2014|||312800000||22.65|23.05|0.0177|4076999931|||0|0.4096
08540|TADAWULALL|3004|SAR|Materials|48637|2014-07-21|15/06/2014|||221900000||25.5|26.1|0.0235|4590000000||||
08541|TADAWULALL/MSCI_EEM|2380|SAR|Energy|11710|2022-02-11|15/12/2021|||||24.1|||21111600334|||0|0
08541|TADAWULALL/MSCI_EEM|2380|SAR|Energy|11710|2021-11-09|15/09/2021|0.82||11280000000||27|27|0|23652000000|||0.1081|0.0153
08541|TADAWULALL/MSCI_EEM|2380|SAR|Energy|11710|2021-08-10|15/06/2021|0.74||11110000000||25.05|24.9|-0.006|21943799332|||0|0.0957
08541|TADAWULALL/MSCI_EEM|2380|SAR|Energy|11710|2021-04-27|15/03/2021|0.74||10140000000||19.12|20.84|0.09|16749120735|||9.5714|0.2596
08541|TADAWULALL/MSCI_EEM|2380|SAR|Energy|11710|2021-02-17|15/12/2020|0.07||8050000000||14.06|14.06|0|12316560368|||-0.9|0.1418
08541|TADAWULALL/MSCI_EEM|2380|SAR|Energy|11710|2020-10-21|15/09/2020|0.70||7050000000||15.18|15.06|-0.0079|13297680267|||-1.4268|1.6015
08541|TADAWULALL/MSCI_EEM|2380|SAR|Energy|11710|2020-08-11|15/06/2020|-1.64||2710000000||12.7|13.12|0.0331|11125199833|||-0.2|-0.3325
08541|TADAWULALL/MSCI_EEM|2380|SAR|Energy|11710|2020-05-06|15/03/2020|-2.05||4060000000|4060000000|13.44|13.08|-0.0268|11773439632||0|1.0297|-0.4835
08541|TADAWULALL/MSCI_EEM|2380|SAR|Energy|11710|2020-02-04|15/12/2019|-1.01||7860000000||19.54|18.92|-0.0317|17117040802|||-3.525|-0.1007
08541|TADAWULALL/MSCI_EEM|2380|SAR|Energy|11710|2019-10-23|15/09/2019|0.4||8740000000||20.3|20.3|0|17782799332|||-2|-0.0321
08541|TADAWULALL/MSCI_EEM|2380|SAR|Energy|11710|2019-08-05|15/06/2019|-0.4||9030000000||19|19.4|0.0211|16644000000|||-2.3333|0.0712
08541|TADAWULALL/MSCI_EEM|2380|SAR|Energy|11710|2019-05-08|15/03/2019|0.3||8430000000||19.16|19.22|0.0031|16784159866|||-4|0.0084
08541|TADAWULALL/MSCI_EEM|2380|SAR|Energy|11710|2019-02-05|15/12/2018|-0.1||8360000000||20.08|19.9|-0.009|17590079933|||-1.3333|-0.3056
08541|TADAWULALL/MSCI_EEM|2380|SAR|Energy|11710|2018-10-24|15/09/2018|0.3||12040000000||20.18|20.66|0.0238|17677680267|||0.1111|0.121
08541|TADAWULALL/MSCI_EEM|2380|SAR|Energy|11710|2018-08-07|15/06/2018|0.27||10740000000||28|25.85|-0.0768|24528000000|||-0.2059|0.0892
08541|TADAWULALL/MSCI_EEM|2380|SAR|Energy|11710|2018-05-10|15/03/2018|0.34||9860000000||25.2|25|-0.0079|22075200668|||-0.5342|0.0357
08541|TADAWULALL/MSCI_EEM|2380|SAR|Energy|11710|2018-02-06|15/12/2017|0.73||9520000000||22.02|22.3|0.0127|19289520401|||-0.0988|0.0416
08541|TADAWULALL/MSCI_EEM|2380|SAR|Energy|11710|2017-10-18|15/09/2017|0.81||9140000000||13.4|13.64|0.0179|11738399666|||1.25|0.0339
08541|TADAWULALL/MSCI_EEM|2380|SAR|Energy|11710|2017-08-08|15/06/2017|0.36||8840000000||11.98|12.98|0.0835|10494479599|||-2.3333|0.3194
08541|TADAWULALL/MSCI_EEM|2380|SAR|Energy|11710|2017-05-11|15/03/2017|-0.27|0.10|6700000000|7263000000|15|13.05|-0.13|13140000000|-3.7|-0.0775|-1.1613|0.4241
08541|TADAWULALL/MSCI_EEM|2380|SAR|Energy|11710|2017-01-26|15/12/2016||-0.62||5100000000|12.25|12.25|0|10731000000|||0|0
08541|TADAWULALL/MSCI_EEM|2380|SAR|Energy|11710|2015-04-20|15/03/2015|||7650000000||23.55|23.35|-0.0085|20629799332|||0|-0.3139
08541|TADAWULALL/MSCI_EEM|2380|SAR|Energy|11710|2015-01-29|15/12/2014|||11150000000||19.85|19.75|-0.005|17388600334|||0|-0.2471
08541|TADAWULALL/MSCI_EEM|2380|SAR|Energy|11710|2014-10-22|15/09/2014|0.34|0.67|14810000000|13376000000|27.8|30.3|0.0899|24352799332|-0.4925|0.1072|0.7|0.0548
08541|TADAWULALL/MSCI_EEM|2380|SAR|Energy|11710|2014-07-17|15/06/2014|0.20|0.33|14040000000|15113000000|32.1|30.8|-0.0405|28119598663|-0.3939|-0.071|-0.5745|0.376
08541|TADAWULALL/MSCI_EEM|2380|SAR|Energy|11710|2014-04-21|15/03/2014|0.47|0.24||10983000000|28.3|28.2|-0.0035|24790799332|0.9583||-0.669|-0.31
08541|TADAWULALL/MSCI_EEM|2380|SAR|Energy|11710|2014-01-20|15/12/2013|1.42|2.22||15917000000|28.8|30|0.0417|25228799332|-0.3604||70|0.1373
08541|TADAWULALL/MSCI_EEM|2380|SAR|Energy|11710|2013-10-31|15/09/2013|0.02|0.32||13995000000|15.95|15.9|-0.0031|13972199833|-0.9375|||
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2022-04-21|15/03/2022||0.49||1894000000|44.55|||21383999634|||-4.5|-0.1066
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2022-02-11|15/12/2021|0.44|-0.14||2120000000|44.55|||21383999634|-4.1429||0.0602|-0.032
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2021-10-18|15/09/2021|0.415|0.565|2090000000|2190000000|50.9|49.7|-0.0236|24432000732|-0.2655|-0.0457|-0.6422|-0.1504
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2021-07-27|15/06/2021|1.16|0.6933|2460000000|2250000000|44.85|46.1|0.0279|21527999268|0.6732|0.0933|0.7846|0.1549
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2021-04-22|15/03/2021|0.65|0.66|2130000000|1800000000|48.1|48.75|0.0135|23087999268|-0.0152|0.1833|0.1712|0.3313
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2021-01-31|15/12/2020|0.555|0.31|1600000000|1620000000|34.7|34|-0.0202|16656000366|0.7903|-0.0123|1.3125|0.1111
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2020-10-19|15/09/2020|0.24|0.22|1440000000|1370000000|29.3|29.15|-0.0051|14063999634|0.0909|0.0511|0.8462|0.0667
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2020-08-12|15/06/2020|0.13|-0.17|1350000000|1340000000|26.85|26.2|-0.0242|12888000183|-1.7647|0.0075|0.3|-0.1118
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2020-04-16|15/03/2020|0.1|0.16|1520000000|1590000000|19.54|18.6|-0.0481|9379200439|-0.375|-0.044|-0.6296|-0.1602
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2020-03-09|15/12/2019|0.27|0.27|1810000000|1790000000|20.9|20|-0.0431|10031999817|0|0.0112|-0.0357|-0.0765
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2019-10-21|15/09/2019|0.28|0.27|1960000000|1650000000|22.2|22|-0.009|10656000366|0.037|0.1879|-0.2632|0.1879
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2019-07-23|15/06/2019|0.38|0.44|1650000000|1850000000|23.02|22.7|-0.0139|11049600220|-0.1364|-0.1081|-0.2963|-0.0678
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2019-04-18|15/03/2019|0.54|0.41|1770000000|2020000000|28.2|28.2|0|13536000366|0.3171|-0.1238|0.0588|-0.1881
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2019-03-11|15/12/2018|0.51|0.5|2180000000|2080000000|26.4|26.15|-0.0095|12671999817|0.02|0.0481|-0.2031|-0.0522
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2018-10-15|15/09/2018|0.64|0.56|2300000000|2080000000|22.5|24.7|0.0978|10800000000|0.1429|0.1058|0.0667|0.0268
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2018-07-18|15/06/2018|0.6|0.6|2240000000|2210000000|29.7|29.1|-0.0202|14256000366|0|0.0136|-0.1429|0.0136
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2018-04-19|15/03/2018|0.7|0.67|2210000000|2180000000|27.35|27.45|0.0037|13128000183|0.0448|0.0138|-0.1358|0.0184
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2018-02-22|15/12/2017|0.81||2170000000||19.7|19.5|-0.0102|9456000366|||0.9756|0.233
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2017-10-16|15/09/2017|0.41|0.38|1760000000||17.24|17.38|0.0081|8275199890|0.0789||0.4643|0.0539
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2017-08-09|15/06/2017|0.28|0.20|1670000000||16.38|16.82|0.0269|7862399597|0.4||-0.2|-0.0118
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2017-05-10|15/03/2017|0.35|0.34|1690000000|1627000000|18.8|18.2|-0.0319|9023999634|0.0294|0.0387|-2.3462|0.4569
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2017-03-13|15/12/2016|-0.26|-0.10|1160000000|535500000|20|20|0|9600000000|1.6|1.1662|-1.65|0
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2016-10-16|15/09/2016|0.4|0.43|||16.2|16.15|-0.0031|7776000366|-0.0698||-0.375|0
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2015-04-13|15/03/2015|0.64||1770000000||24.95|23.7|-0.0501|11976000366|||0|-0.2063
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2015-01-29|15/12/2014|||2230000000||25.3|25.7|0.0158|12143999634|||0|0.1436
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2014-10-27|15/09/2014|||1950000000||34.3|33.5|-0.0233|16463999634|||0|-0.0102
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2014-07-16|15/06/2014|||1970000000||34|34.4|0.0118|16320000000|||0|0
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2014-04-14|15/03/2014|||||27.4|28.1|0.0255|13151999817|||0|0
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2014-01-15|15/12/2013|||||26.9|26.9|0|12911999817|||0|0
08542|TADAWULALL/MSCI_EEM|2002|SAR|Materials|11676|2013-10-30|15/09/2013|||||22.2|23.6|0.0631|10656000366||||
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2022-04-25|15/03/2022||||204000000|78.9|||7101000137|||0|0
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2022-02-11|15/12/2021|0.38||||78.9|||7101000137|||-0.4328|0
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2021-10-07|15/09/2021|0.67|1.03|170300000|179000000|81.7|78.5|-0.0392|7352999725|-0.3495|-0.0486|-0.3964|-0.1652
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2021-08-11|15/06/2021|1.11|1.04|204000000|200270000|88|87|-0.0114|7920000000|0.0673|0.0186|-0.0089|-0.0852
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2021-04-22|15/03/2021|1.12|1.03|223000000|226930000|83.6|83.5|-0.0012|7523999863|0.0874|-0.0173|-0.1111|-0.0624
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2021-02-04|15/12/2020|1.26|1.47|237850000|266650000|91.8|87.5|-0.0468|8262000275|-0.1429|-0.108|0.05|0.0252
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2020-10-08|15/09/2020|1.2|1.41|232000000|253670000|76|77.5|0.0197|6840000000|-0.1489|-0.0854|0.2632|0.3876
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2020-07-13|15/06/2020|0.95|0.71|167200000|154750000|65.5|63.3|-0.0336|5895000000|0.338|0.0805|-0.2339|-0.3627
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2020-04-16|15/03/2020|1.24|1.09|262350000|247350000|51.6|49.7|-0.0368|4643999863|0.1376|0.0606|-0.225|-0.1072
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2020-02-26|15/12/2019|1.6|1.08|293850000|228850000|68.9|68|-0.0131|6201000137|0.4815|0.284|0.6|0.5458
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2019-10-10|15/09/2019|1|0.96|190100000|187100000|52.3|52|-0.0057|4706999931|0.0417|0.016|0.2821|0.2265
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2019-07-22|15/06/2019|0.78|0.5|155000000|145500000|52.1|52.7|0.0115|4688999863|0.56|0.0653|0.2581|0.0131
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2019-04-18|15/03/2019|0.62|0.62|153000000|140100000|39.3|38|-0.0331|3536999931|0|0.0921|0.4091|0.3281
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2019-02-27|15/12/2018|0.44|0.29|115200000|118000000|38.15|38.4|0.0066|3433500137|0.5172|-0.0237|6.3333|0.5568
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2018-10-11|15/09/2018|0.06|0.19|74000000|74000000|32.95|30.6|-0.0713|2965500069|-0.6842|0|-0.7|-0.1596
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2018-07-16|15/06/2018|0.2|0.5|88050000|108530000|38.6|38.8|0.0052|3473999863|-0.6|-0.1887|-0.7531|-0.4051
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2018-04-15|15/03/2018|0.81|0.6|148000000|146000000|41|41.25|0.0061|3690000000|0.35|0.0137|0.08|-0.1243
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2018-02-28|15/12/2017|0.75|0.63|169000000||45.3|45.3|0|4076999931|0.1905||0.3158|0.2911
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2017-10-12|15/09/2017|0.57|0.51|130900000||40.2|40.75|0.0137|3618000069|0.1176||-0.0339|-0.0304
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2017-07-17|15/06/2017|0.59|0.76|135000000|164500000|48.8|48.35|-0.0092|4391999931|-0.2237|-0.1793|-0.3371|-0.2932
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2017-04-20|15/03/2017|0.89|1.01|191000000|211420000|49.3|50.5|0.0243|4436999931|-0.1188|-0.0966|-0.101|0.0308
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2017-01-12|15/12/2016|0.99||185300000|208000000|58.5|59|0.0085|5265000000||-0.1091|0|-0.3441
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2015-04-06|15/03/2015|||282500000||88|90.25|0.0256|7920000000|||0|0.1175
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2015-01-27|15/12/2014|||252800000||91.25|92|0.0082|8212500000|||0|0.3312
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2014-10-22|15/09/2014||1.39|189900000|212650000|98.25|97.5|-0.0076|8842500000||-0.107|-0.2446|-0.2969
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2014-07-14|15/06/2014|1.79|1.84|270100000|298550000|99|102.25|0.0328|8910000000|-0.0272|-0.0953|0|0.0477
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2014-04-09|15/03/2014|1.79|1.81||284970000|90|90|0|8100000000|-0.011||0.1854|0.0821
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2014-01-13|15/12/2013|1.51|1.53||263350000|87.75|87.75|0|7897500000|-0.0131||0.189|0.2189
08543|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|11714|2013-10-09|15/09/2013|1.27|1.31||216050000|83.75|84|0.003|7537500000|-0.0305|||
08544|TADAWULALL|6012|SAR|Consumer Discretionary|997128|2021-11-15|15/09/2021|-0.69||29830000||21.64|21.22|-0.0194|730349979|||3.9286|-0.1472
08544|TADAWULALL|6012|SAR|Consumer Discretionary|997128|2021-08-23|15/06/2021|-0.14||34980000||28.4|28.4|0|958499987|||-0.641|0.0192
08544|TADAWULALL|6012|SAR|Consumer Discretionary|997128|2021-05-25|15/03/2021|-0.39||34320000||24.0047|24.2319|0.0095|810158551|||-0.7023|0.0593
08544|TADAWULALL|6012|SAR|Consumer Discretionary|997128|2021-04-22|15/12/2020|-1.31||32400000||24.8377|24.1183|-0.029|838271341|||-0.2294|0.102
08544|TADAWULALL|6012|SAR|Consumer Discretionary|997128|2020-11-11|15/09/2020|-1.7||29400000||16.8109|17.0532|0.0144|567366579|||4.6667|-0.3961
08544|TADAWULALL|6012|SAR|Consumer Discretionary|997128|2020-08-26|15/03/2020|-0.3||48680000||16.7806|16.7351|-0.0027|566344271|||-0.5652|-0.3248
08544|TADAWULALL|6012|SAR|Consumer Discretionary|997128|2020-08-24|15/06/2020|-0.69||72100000||16.6291|16.7806|0.0091|561232860|||0.5333|0.4049
08544|TADAWULALL|6012|SAR|Consumer Discretionary|997128|2020-04-27|15/12/2019|-0.45||51320000||10.344|10.8286|0.0469|349109319|||-6.625|-0.1629
08544|TADAWULALL|6012|SAR|Consumer Discretionary|997128|2019-11-11|15/09/2019|0.08||61310000||19.6127|26.2007|0.3359|661927643|||-0.3333|-0.0287
08544|TADAWULALL|6012|SAR|Consumer Discretionary|997128|2019-09-12|15/06/2019|0.12||63120000||10.662|10.0714|-0.0554|359843295|||3|0.1531
08544|TADAWULALL|6012|SAR|Consumer Discretionary|997128|2019-04-30|15/03/2019|0.03||54740000||13.8|14.2|0.029|465750006|||-0.5|-0.0183
08544|TADAWULALL|6012|SAR|Consumer Discretionary|997128|2019-04-01|15/12/2018|0.06||55760000||14.5|14|-0.0345|489375000|||-0.7143|-0.1015
08544|TADAWULALL|6012|SAR|Consumer Discretionary|997128|2018-12-17|15/09/2018|0.21||62060000||14.88|14.6|-0.0188|502200004|||-0.3226|-0.0679
08544|TADAWULALL|6012|SAR|Consumer Discretionary|997128|2018-08-02|15/06/2018|0.31||66580000||12.78|12.8|0.0016|431324991|||0.3478|0.0713
08544|TADAWULALL|6012|SAR|Consumer Discretionary|997128|2018-04-29|15/03/2018|0.23||62150000||16.3|16.98|0.0417|550124974|||0.2778|0.0712
08544|TADAWULALL|6012|SAR|Consumer Discretionary|997128|2018-03-27|15/12/2017|0.18||58020000||14.5|15|0.0345|489375000|||-0.617|-0.1983
08544|TADAWULALL|6012|SAR|Consumer Discretionary|997128|2017-11-07|15/09/2017|0.47||72370000||17|16.3|-0.0412|573750000|||-0.1455|-0.4526
08544|TADAWULALL|6012|SAR|Consumer Discretionary|997128|2017-08-24|15/06/2017|0.55||132200000||20.8|20.8|0|701999974|||0.7742|1.1071
08544|TADAWULALL|6012|SAR|Consumer Discretionary|997128|2017-05-04|15/03/2017|0.31||62740000||27.1|26.2|-0.0332|914625013||||
08545|TADAWULALL|4230|SAR|Real Estate|11741|2022-02-11|15/12/2021|||||22.74|||1364399986|||0|0
08545|TADAWULALL|4230|SAR|Real Estate|11741|2021-11-10|15/09/2021|-0.52||119300000||23.98|23.3|-0.0284|1438799973|||0.0612|-0.0658
08545|TADAWULALL|4230|SAR|Real Estate|11741|2021-08-09|15/06/2021|-0.49||127700000||29.7|28.75|-0.032|1782000046|||-0.0926|0.178
08545|TADAWULALL|4230|SAR|Real Estate|11741|2021-05-13|15/03/2021|-0.54||108400000||27.35|27.3|-0.0018|1641000023|||-0.4706|-0.1982
08545|TADAWULALL|4230|SAR|Real Estate|11741|2021-03-31|15/12/2020|-1.02||135200000||27.7|27.35|-0.0126|1662000046|||0.36|0.186
08545|TADAWULALL|4230|SAR|Real Estate|11741|2020-10-21|15/09/2020|-0.75||114000000||21.5|21.16|-0.0158|1290000000|||0.6304|-0.1149
08545|TADAWULALL|4230|SAR|Real Estate|11741|2020-08-13|15/06/2020|-0.46||128800000||15.62|15.4|-0.0141|937199993|||0.0952|-0.1717
08545|TADAWULALL|4230|SAR|Real Estate|11741|2020-05-07|15/03/2020|-0.42||155500000||11.78|11.64|-0.0119|706799984|||-2.75|-0.3207
08545|TADAWULALL|4230|SAR|Real Estate|11741|2020-03-09|15/12/2019|0.24||228900000||12.06|11.6|-0.0381|723600025|||-1.5217|0.4941
08545|TADAWULALL|4230|SAR|Real Estate|11741|2019-11-06|15/09/2019|-0.46||153200000||12.66|12.96|0.0237|759599991|||0|0.165
08545|TADAWULALL|4230|SAR|Real Estate|11741|2019-08-01|15/06/2019|-0.46||131500000||14.2|13.94|-0.0183|851999989|||0.5333|0.0314
08545|TADAWULALL|4230|SAR|Real Estate|11741|2019-05-09|15/03/2019|-0.3||127500000||15.6|14.02|-0.1013|936000023|||-0.6154|-0.1946
08545|TADAWULALL|4230|SAR|Real Estate|11741|2019-03-11|15/12/2018|-0.78||158300000||15.9|15.6|-0.0189|953999977|||2.3913|-0.1602
08545|TADAWULALL|4230|SAR|Real Estate|11741|2018-10-24|15/09/2018|-0.23||188500000||13.48|13.9|0.0312|808799973|||0.4375|-0.0631
08545|TADAWULALL|4230|SAR|Real Estate|11741|2018-08-09|15/06/2018|-0.16||201200000||17.08|16.5|-0.034|1024799995|||-0.4074|0.1835
08545|TADAWULALL|4230|SAR|Real Estate|11741|2018-05-09|15/03/2018|-0.27||170000000|170000000|18.32|18.04|-0.0153|1099199982||0|-0.7128|0.0559
08545|TADAWULALL|4230|SAR|Real Estate|11741|2018-03-12|15/12/2017|-0.94||161000000||18.6|18.6|0|1116000023|||3.4762|-0.1353
08545|TADAWULALL|4230|SAR|Real Estate|11741|2017-10-18|15/09/2017|-0.21||186200000||18.26|18.98|0.0394|1095600014|||1.3333|-0.0634
08545|TADAWULALL|4230|SAR|Real Estate|11741|2017-08-10|15/06/2017|-0.09||198800000||19.2|18.4|-0.0417|1152000046|||-1.6|-0.1242
08545|TADAWULALL|4230|SAR|Real Estate|11741|2017-05-10|15/03/2017|0.15||227000000||25.6|24|-0.0625|1536000023|||-0.4643|-0.0546
08545|TADAWULALL|4230|SAR|Real Estate|11741|2017-03-13|15/12/2016|0.28||240100000||25|24.95|-0.002|1500000000|||0|0
08545|TADAWULALL|4230|SAR|Real Estate|11741|2016-10-19|15/09/2016||||260000000|23.15|24|0.0367|1388999977||||
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2022-04-13|15/03/2022||0.52||3130000000|34|||102000000000|||0.3333|0.0982
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2022-02-14|15/12/2021||0.39||2850000000|34|||102000000000|||-0.1702|-0.0104
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2021-10-20|15/09/2021|0.51|0.47|2820000000|2880000000|28.25|29.2|0.0336|84750000000|0.0851|-0.0208|0.02|-0.0537
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2021-07-21|15/06/2021|0.5|0.44|2980000000|2810000000|25.95|26.05|0.0039|77850002289|0.1364|0.0605|0.1111|0.0567
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2021-04-29|15/03/2021|0.45|0.42|2820000000|2820000000|27|25.9|-0.0407|81000000000|0.0714|0|0.5517|0.0108
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2021-02-21|15/12/2020|0.29|0.37|2790000000|2870000000|20.5|20.26|-0.0117|61500000000|-0.2162|-0.0279|-0.3256|0.0109
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2020-10-14|15/09/2020|0.43|0.36|2760000000|2700000000|19.6|19.66|0.0031|58800001144|0.1944|0.0222|0.1622|0.0185
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2020-07-15|15/06/2020|0.37|0.37|2710000000|2680000000|17.02|17.06|0.0024|51060001373|0|0.0112|-0.2449|-0.0623
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2020-04-08|15/03/2020|0.49|0.5|2890000000|2590000000|16.8|16.58|-0.0131|50399997711|-0.02|0.1158|0.3243|0.1031
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2020-01-13|15/12/2019|0.37|0.43|2620000000|2570000000|25.25|25.65|0.0158|75750000000|-0.1395|0.0195|-0.26|-0.0507
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2019-10-16|15/09/2019|0.5|0.46|2760000000|2650000000|20.98|21.2|0.0105|62939998627|0.087|0.0415|0|0.0337
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2019-07-17|15/06/2019|0.5|0.47|2670000000|2480000000|28.5|27.7|-0.0281|85500000000|0.0638|0.0766|-0.0909|0.0349
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2019-04-10|15/03/2019|0.55|0.51|2580000000|2340000000|25.4|25.8|0.0157|76199998856|0.0784|0.1026|0.3095|0.0932
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2019-01-14|15/12/2018|0.42|0.39|2360000000|2290000000|19.52|19.98|0.0236|58560001373|0.0769|0.0306|0.0769|0.0351
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2018-10-10|15/09/2018|0.39|0.39|2280000000|2220000000|16.7|16.22|-0.0287|50100002289|0|0.027|0.1143|0.0507
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2018-07-05|15/06/2018|0.35|0.34|2170000000|2120000000|16.2|16.6|0.0247|48600002289|0.0294|0.0236|-0.0789|0.0188
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2018-04-11|15/03/2018|0.38|0.36|2130000000|2050000000|13.86|13.84|-0.0014|41579998970|0.0556|0.039|0.1875|0.029
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2018-01-16|15/12/2017|0.32|0.24|2070000000|2079000000|13.64|13.9|0.0191|40920001030|0.3333|-0.0043|-0.1111|-0.0048
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2017-10-04|15/09/2017|0.36|0.30|2080000000|1990000000|11.64|11.74|0.0086|34920001030|0.2|0.0452|0.2857|0.0505
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2017-07-13|15/06/2017|0.28|0.34|1980000000|1994000000|10.78|10.92|0.013|32339999199|-0.1765|-0.007|-0.2|-0.005
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2017-04-19|15/03/2017|0.35|0.32|1990000000|1885000000|10.3|10.3|0|30900000572|0.0938|0.0557|2.5|0.0815
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2017-01-24|15/12/2016|0.1|0.28|1840000000|1993000000|10.8|11.2|0.037|32400000572|-0.6429|-0.0768|-0.6|-0.2397
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2016-10-17|15/09/2016|0.25|0.28|2420000000|1892000000|9.15|8.75|-0.0437|27449998856|-0.1071|0.2791|-0.3421|-0.0202
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2016-07-18|15/06/2016|0.38|0.30|2470000000|1938000000|11.15|11.2|0.0045|33449998856|0.2667|0.2745|-0.0256|0.0207
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2016-04-18|15/03/2016|0.39|0.38|2420000000|2029000000|11|11.1|0.0091|33000000000|0.0263|0.1927|0|0.1256
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2016-01-13|15/12/2015|0.39|0.33|2150000000|1957000000|11.7|11.65|-0.0043|35099999428|0.1818|0.0986|0.3|0.0644
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2015-10-13|15/09/2015|0.30|0.36|2020000000|2064000000|13.9|13.7|-0.0144|41699998856|-0.1667|-0.0213|-0.2105|-0.1217
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2015-07-06|15/06/2015|0.38|0.39|2300000000|2121000000|16.65|16.55|-0.006|49949998856|-0.0256|0.0844|0|0.0407
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2015-04-06|15/03/2015|0.38|0.36|2210000000||16.8|16.8|0|50399997711|0.0556||-0.0256|0.0184
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2015-01-21|15/12/2014|0.39|0.35|2170000000|1920000000|17.05|16.9|-0.0088|51149997711|0.1143|0.1302|0.1143|0
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2014-10-21|15/09/2014|0.35|0.34|2170000000|1976000000|19.5|20.35|0.0436|58500000000|0.0294|0.0982|-0.0278|-0.0647
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2014-07-15|15/06/2014|0.36|0.61|2320000000|1985000000|18.25|18.15|-0.0055|54750000000|-0.4098|0.1688|0|0.1003
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2014-04-10|15/03/2014|0.36|0.35||1804000000|17.6|17.5|-0.0057|52800001144|0.0286||-0.4783|-0.0066
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2014-01-15|15/12/2013|0.69|0.32||1816000000|16.8|16.75|-0.003|50399997711|1.1563||0.0455|-0.0093
08546|TADAWULALL/MSCI_EEM|1010|SAR|Financial|11657|2013-10-08|15/09/2013|0.66|0.32||1833000000|13.4|13.75|0.0261|40199998856|1.0625|||
08547|TADAWULALL|4330|SAR|Real Estate|994496|2021-09-01|15/06/2021|0.19||109200000||10.24|10.74|0.0488|1758178275|||0.5833|0.1186
08547|TADAWULALL|4330|SAR|Real Estate|994496|2021-04-05|15/12/2020|0.12||97620000||8.73|8.78|0.0057|1498915613|||-0.1429|0.1043
08547|TADAWULALL|4330|SAR|Real Estate|994496|2020-08-25|15/06/2020|0.14||88400000||8.02|8|-0.0025|1377010829|||-0.3636|-0.0404
08547|TADAWULALL|4330|SAR|Real Estate|994496|2020-04-06|15/12/2019|0.22||92120000||7.95|8.05|0.0126|1364991920|||0.1|0.0341
08547|TADAWULALL|4330|SAR|Real Estate|994496|2019-10-01|15/06/2019|0.2||89080000||8.02|8|-0.0025|1377010829|||-0.1304|-0.2261
08547|TADAWULALL|4330|SAR|Real Estate|994496|2019-04-17|15/12/2018|0.23||115100000||7.66|7.7|0.0052|1315199767|||0.6429|2.3883
08547|TADAWULALL|4330|SAR|Real Estate|994496|2018-08-02|15/06/2018|0.14||33970000||8.85|8.7|-0.0169|1519519409|||-0.3333|0.5712
08547|TADAWULALL|4330|SAR|Real Estate|994496|2018-04-03|15/12/2017|0.21||21620000||8.95|8.94|-0.0011|1536689021|||0.1053|0.2793
08547|TADAWULALL|4330|SAR|Real Estate|994496|2017-08-03|15/06/2017|0.19||16900000||12.1|12|-0.0083|2077534988||||
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2022-04-13|15/03/2022||0.55||2260000000|39.2|||80547946830|||0.1957|0.1531
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2022-02-11|15/12/2021||0.46||1960000000|39.2|||80547946830|||0.0698|-0.02
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2021-10-25|15/09/2021|0.43|0.43|1970000000|2000000000|33.95|33.4|-0.0162|69760275590|0|-0.015|-0.0444|-0.0051
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2021-08-04|15/06/2021|0.45|0.4|1980000000|1980000000|31.75|32|0.0079|65239726074|0.125|0|-0.0426|-0.0149
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2021-04-29|15/03/2021|0.47|0.44|2010000000|2010000000|31.1|30.05|-0.0338|63904110418|0.0682|0|0.5161|-0.005
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2021-01-18|15/12/2020|0.31|0.31|2020000000|2190000000|25.45|26.25|0.0314|52294522153|0|-0.0776|-0.3922|-0.0561
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2020-10-26|15/09/2020|0.51|0.32|2140000000|2210000000|24.9|24.98|0.0032|51164382814|0.5938|-0.0317|0.7|-0.0776
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2020-07-21|15/06/2020|0.3|0.3|2320000000|2350000000|24.76|24.7|-0.0024|50876712835|0|-0.0128|-0.4|-0.0492
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2020-04-27|15/03/2020|0.5|0.47|2440000000|2720000000|21.78|23.28|0.0689|44753426100|0.0638|-0.1029|0.1364|-0.1498
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2020-01-20|15/12/2019|0.44|0.73|2870000000|2530000000|34.7|34.7|0|71301371481|-0.3973|0.1344|-0.1538|0.1124
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2019-10-31|15/09/2019|0.52|0.81|2580000000|2580000000|33|31|-0.0606|67808219226|-0.358|0|-0.3882|-0.0153
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2019-07-24|15/06/2019|0.85|0.83|2620000000|2460000000|40.3|40.75|0.0112|82808217669|0.0241|0.065|-0.0116|-0.0296
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2019-04-29|15/03/2019|0.86|0.83|2700000000|1850000000|40|40.9|0.0225|82191780880|0.0361|0.4595|0.0617|0.4674
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2019-02-05|15/12/2018|0.81|0.64|1840000000|1870000000|36.1|36.75|0.018|74178079109|0.2656|-0.016|-0.0241|-0.0213
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2018-11-01|15/09/2018|0.83|0.83|1880000000|1890000000|33.4|32.7|-0.021|68630140170|0|-0.0053|-0.1263|0
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2018-07-17|15/06/2018|0.95|0.88|1880000000|1810000000|32.85|33|0.0046|67499996912|0.0795|0.0387|0.3768|0.0621
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2018-04-23|15/03/2018|0.69|0.72|1770000000|1770000000|33.2|33|-0.006|68219179698|-0.0417|0|0.4681|0.0172
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2018-01-15|15/12/2017|0.47|0.62|1740000000|1716000000|30|30|0|61643835660|-0.2419|0.014|-0.3472|-0.0114
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2017-10-23|15/09/2017|0.72|0.71|1760000000|1794000000|25.2|25.55|0.0139|51780823522|0.0141|-0.019|-0.04|-0.0222
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2017-07-25|15/06/2017|0.75|0.70|1800000000|1813000000|26.9|26.7|-0.0074|55273971858|0.0714|-0.0072|0.0204|0.0286
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2017-04-12|15/03/2017|0.735|0.69|1750000000|1578000000|21.85|22.2|0.016|44897261090|0.0652|0.109|0.8375|0.0542
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2017-02-19|15/12/2016|0.4|0.65|1660000000|1756000000|22.2|22|-0.009|45616439956|-0.3846|-0.0547|-0.3939|-0.0178
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2016-10-24|15/09/2016|0.66|0.72|1690000000|1747000000|18.1|18.65|0.0304|37191781632|-0.0833|-0.0326|-0.1429|-0.1991
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2016-07-12|15/06/2016|0.77|0.53|2110000000|1738000000|20.25|20.2|-0.0025|41609589071|0.4528|0.214|0.0132|0.0243
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2016-04-18|15/03/2016|0.76|0.75|2060000000|1666000000|23.1|23.15|0.0022|47465754242|0.0133|0.2365|0.2063|0.1771
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2016-01-18|15/12/2015|0.63|0.70|1750000000|1683000000|21|21.05|0.0024|43150684962|-0.1|0.0398|0|-0.0437
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2015-10-13|15/09/2015|0.63|0.74|1830000000|1710000000|28.1|27.9|-0.0071|57739726852|-0.1486|0.0702|-0.1711|-0.0161
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2015-07-13|15/06/2015|0.76|0.80|1860000000|1735000000|34|33.7|-0.0088|69863013748|-0.05|0.072|0|-0.0106
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2015-04-13|15/03/2015|0.76||1880000000|1683000000|34.4|34.7|0.0087|70684934692||0.1171|0|0.0994
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2015-01-14|15/12/2014|||1710000000|1661000000|37.83|37.83|0|77732880530||0.0295|0|-0.0552
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2014-10-22|15/09/2014|||1810000000|1619000000|39.67|38.83|-0.0212|81513694925||0.118|0|-0.0216
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2014-07-14|15/06/2014|||1850000000|1673000000|33.5|33.13|-0.011|68835616487||0.1058|0|0.1087
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2014-04-10|15/03/2014||||1509000000|31.87|31.47|-0.0126|65486303141|||0|0.0733
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2014-01-13|15/12/2013|0.97|0.59||1406000000|29.33|29.07|-0.0089|60267123173|0.6441||0|-0.0744
08548|TADAWULALL/MSCI_EEM|1060|SAR|Financial|11662|2013-10-30|15/09/2013|0.97|0.61||1519000000|25.87|26|0.005|53157536009|0.5902|||
08549|TADAWULALL|8080|SAR|Financial|11621|2022-04-18|15/03/2022|||||28.7|||975800026|||0|0
08549|TADAWULALL|8080|SAR|Financial|11621|2022-03-15|15/12/2021|||||28.7|||975800026|||0|0
08549|TADAWULALL|8080|SAR|Financial|11621|2021-10-18|15/09/2021|0.01||37760000||30.3|30.35|0.0017|1030199974|||-0.75|0.0376
08549|TADAWULALL|8080|SAR|Financial|11621|2021-08-17|15/06/2021|0.04||36390000||32.3|32|-0.0093|1098199974|||3|-0.0695
08549|TADAWULALL|8080|SAR|Financial|11621|2021-04-19|15/03/2021|0.01||39110000||33.6|34.25|0.0193|1142399948|||-1.0345|0.2237
08549|TADAWULALL|8080|SAR|Financial|11621|2021-03-21|15/12/2020|-0.29||31960000||32.7|31.55|-0.0352|1111800026|||0.45|-0.0941
08549|TADAWULALL|8080|SAR|Financial|11621|2020-10-19|15/09/2020|-0.2||35280000||28.8|27.7|-0.0382|979199974|||1.5|0.1268
08549|TADAWULALL|8080|SAR|Financial|11621|2020-07-23|15/06/2020|-0.08||31310000||23.26|22.88|-0.0163|790840008|||-0.7647|-0.0213
08549|TADAWULALL|8080|SAR|Financial|11621|2020-04-27|15/03/2020|-0.34||31990000||15.28|16.5|0.0798|519519991|||-0.1707|0.1272
08549|TADAWULALL|8080|SAR|Financial|11621|2020-01-21|15/12/2019|-0.41||28380000||17.34|18.32|0.0565|589560005|||2.4167|-0.0234
08549|TADAWULALL|8080|SAR|Financial|11621|2019-10-28|15/09/2019|-0.12||29060000||15|14.8|-0.0133|510000000|||-0.4|-0.0333
08549|TADAWULALL|8080|SAR|Financial|11621|2019-07-25|15/06/2019|-0.2||30060000||16.8|17|0.0119|571199974|||-6|0.0305
08549|TADAWULALL|8080|SAR|Financial|11621|2019-04-29|15/03/2019|0.04||29170000||18.16|18.14|-0.0011|617439995|||-0.6|-0.0182
08549|TADAWULALL|8080|SAR|Financial|11621|2019-01-15|15/12/2018|0.1||29710000||17.28|17.3|0.0012|587520023|||-2|-0.1576
08549|TADAWULALL|8080|SAR|Financial|11621|2018-10-15|15/09/2018|-0.1||35270000||16.4|17.48|0.0659|557599987|||-11|0.153
08549|TADAWULALL|8080|SAR|Financial|11621|2018-07-26|15/06/2018|0.01||30590000||20.36|20.16|-0.0098|692240021|||-0.5|-0.0289
08549|TADAWULALL|8080|SAR|Financial|11621|2018-04-16|15/03/2018|0.02||31500000||22.06|22.32|0.0118|750039982|||-1.0588|2.4276
08549|TADAWULALL|8080|SAR|Financial|11621|2018-03-15|15/12/2017|-0.34||9190000||22.52|22.6|0.0036|765680016|||-6.6667|-0.7553
08549|TADAWULALL|8080|SAR|Financial|11621|2017-10-16|15/09/2017|0.06||37560000||25.6|25.95|0.0137|870400013|||0.2|-0.0377
08549|TADAWULALL|8080|SAR|Financial|11621|2017-07-27|15/06/2017|0.05||39030000||26.75|26.05|-0.0262|909500000|||-0.1667|-0.0415
08549|TADAWULALL|8080|SAR|Financial|11621|2017-04-24|15/03/2017|0.06||40720000||27.6|27.4|-0.0072|938400013||||
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2022-04-25|15/03/2022||1.09||40520000000|122|||366000000000|||-0.2876|-0.1151
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2022-02-03|15/12/2021|1.82|1.53|46390000000|45790000000|123.4|121.4|-0.0162|370200004578|0.1895|0.0131|-0.0215|0.0616
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2021-10-25|15/09/2021|1.86|1.86|43700000000|43700000000|134.8|134.6|-0.0015|404400009155|0|0|-0.2706|0.0302
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2021-08-05|15/06/2021|2.55|2.55|42420000000|42420000000|124.2|124.6|0.0032|372599990845|0|0|0.5741|0.1303
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2021-04-29|15/03/2021|1.62|0.87|37530000000|37830000000|127.8|122.2|-0.0438|383400009155|0.8621|-0.0079|1.2657|0.1428
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2021-01-31|15/12/2020|0.715|0.64|32840000000|32830000000|102.6|100|-0.0253|307799995422|0.1172|0.0003|4.1071|0.1208
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2020-10-26|15/09/2020|0.14|0.2525|29300000000|28400000000|93.2|93.5|0.0032|279599990845|-0.4455|0.0317|-1.4|0.1906
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2020-07-27|15/06/2020|-0.35|0.24|24610000000|25140000000|87.6|88.9|0.0148|262799995422|-2.4583|-0.0211|-8.7778|-0.2018
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2020-04-27|15/03/2020|0.045|0.2|30830000000|30820000000|72.4|71.3|-0.0152|217200004578|-0.775|0.0003|-1.225|-0.0603
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2020-01-22|15/12/2019|-0.2|0.23|32810000000|33420000000|92|90.9|-0.012|276000000000|-1.8696|-0.0183|-1.7143|-0.0261
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2019-10-21|15/09/2019|0.28|0.49|33690000000|34180000000|90.9|90.2|-0.0077|272700004578|-0.4286|-0.0143|-0.6056|-0.0608
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2019-07-29|15/06/2019|0.71|0.95|35870000000|36220000000|110.2|108.6|-0.0145|330599990845|-0.2526|-0.0097|-0.3772|-0.0401
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2019-04-29|15/03/2019|1.14|1.36|37370000000|37810000000|124|124.2|0.0016|372000000000|-0.1618|-0.0116|0.0556|-0.0688
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2019-01-27|15/12/2018|1.08|1.57|40130000000|39820000000|120.4|123|0.0216|361200004578|-0.3121|0.0078|-0.468|-0.0823
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2018-10-22|15/09/2018|2.03|2.09|43730000000|43250000000|125|123.2|-0.0144|375000000000|-0.0287|0.0111|-0.0897|0.0102
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2018-07-30|15/06/2018|2.23|2.16|43290000000|43170000000|129.8|128.8|-0.0077|389400009155|0.0324|0.0028|0.212|0.0342
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2018-05-02|15/03/2018|1.84|1.87|41860000000|39660000000|114.2|113.8|-0.0035|342599990845|-0.016|0.0555|0.2517|0.0336
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2018-01-18|15/12/2017|1.47|2.00|40500000000|39568000000|107|106.6|-0.0037|321000000000|-0.265|0.0236|-0.2538|0.0207
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2017-10-18|15/09/2017|1.97|1.43|39680000000|37286000000|98.2|98.3|0.001|294599990845|0.3776|0.0642|0.5887|0.1321
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2017-08-02|15/06/2017|1.24|1.54|35050000000|35181000000|98.7|97.3|-0.0142|296099990845|-0.1948|-0.0037|-0.2874|-0.0514
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2017-05-01|15/03/2017|1.74|1.73|36950000000|36195000000|98.75|99|0.0025|296250000000|0.0058|0.0209|0.1447|0.0858
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2017-01-19|15/12/2016|1.52|1.59|34030000000|35202000000|93.25|93.5|0.0027|279750000000|-0.044|-0.0333|-0.1314|0.0216
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2016-10-24|15/09/2016|1.75|1.72|33310000000|34303000000|84|85.25|0.0149|252000000000|0.0174|-0.0289|0.1146|-0.0339
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2016-07-18|15/06/2016|1.57|1.29|34480000000|34623000000|83|83.25|0.003|249000000000|0.2171|-0.0041|0.3772|0.1069
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2016-04-20|15/03/2016|1.14|0.92|31150000000|32743000000|77.5|79|0.0194|232500000000|0.2391|-0.0487|0|-0.0581
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2016-01-19|15/12/2015|||33070000000|34983000000|63|60.75|-0.0357|189000000000||-0.0547|0|-0.1146
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2015-10-21|15/09/2015|||37350000000|37866000000|89|84.75|-0.0478|267000000000||-0.0136|0|-0.1126
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2015-07-28|15/06/2015||1.59|42090000000|41404000000|94.75|96|0.0132|284250000000||0.0166|0|0.1836
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2015-04-20|15/03/2015|||35560000000||95.75|95.5|-0.0026|287250000000|||0|-0.1664
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2015-02-09|15/12/2014|||42660000000|45089000000|96.75|95.75|-0.0103|290250000000||-0.0539|0|-0.1125
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2014-10-27|15/09/2014|2.06|2.15|48070000000|53659000000|114.75|113|-0.0153|344250000000|-0.0419|-0.1042|0|-0.0017
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2014-07-21|15/06/2014|2.06|2.26|48150000000|49323000000|115.25|123.5|0.0716|345750000000|-0.0885|-0.0238|-0.0419|-0.0283
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2014-04-21|15/03/2014|2.15|2.36||50762000000|115.25|115.25|0|345750000000|-0.089||0|-0.308
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2014-01-20|15/12/2013|2.15|3.25||73353000000|115|111.75|-0.0283|345000000000|-0.3385||0.0488|0.5739
08550|TADAWULALL/MSCI_EEM|2010|SAR|Materials|11677|2013-10-30|15/09/2013|2.05|2.08||46607000000|99|99.75|0.0076|297000000000|-0.0144|||
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2022-04-27|15/03/2022||2.27||2257000000|167|||79497912468|||-0.5108|-0.4198
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2022-02-11|15/12/2021|5.80|4.64||3890000000|167|||79497912468|0.25||1.2925|0.7444
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2021-10-26|15/09/2021|2.53|2.29|2210000000|2230000000|174.8|170|-0.0275|83210990072|0.1048|-0.009|0.4375|0.2011
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2021-08-03|15/06/2021|1.76|1.76|1840000000|1840000000|127.6|123.8|-0.0298|60742116824|0|0|0.9775|0.2185
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2021-04-27|15/03/2021|0.89|1.17|1510000000|1600000000|109|109.6|0.0055|51887859036|-0.2393|-0.0563|0.2361|0.9657
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2021-01-21|15/12/2020|0.72|0.88|768170000|768000000|90.6|90.6|0|43128806876|-0.1818|0.0002|-0.2421|-0.1484
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2020-10-20|15/09/2020|0.95|0.95|902050000|902080000|82.8|82|-0.0097|39415732904|0|-0|0.1047|-0.029
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2020-07-27|15/06/2020|0.86|0.74|929000000|786520000|77.4|78|0.0078|36845140996|0.1622|0.1812|0.1781|0.2761
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2020-04-28|15/03/2020|0.73|0.91|728000000|728130000|68|70.5|0.0368|32370407472|-0.1978|-0.0002|-0.0988|-0.1395
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2020-01-20|15/12/2019|0.81|0.84|846000000|884560000|80|79.5|-0.0062|38082832320|-0.0357|-0.0436|-0.1818|-0.0702
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2019-10-21|15/09/2019|0.99|0.95|909860000|909850000|80.5|79.2|-0.0161|38320850022|0.0421|0|0.0879|0.1178
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2019-07-15|15/06/2019|0.91|0.95|814000000|833830000|89.6|90.7|0.0123|42652771472|-0.0421|-0.0238|0.1235|0.1321
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2019-04-23|15/03/2019|0.81|0.91|719000000|802880000|81|82|0.0123|38558867724|-0.1099|-0.1045|-0.4044|-0.3404
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2019-01-20|15/12/2018|1.36|1.36|1090000000|1090000000|83|84.5|0.0181|39510938532|0|0|0.088|0.0792
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2018-10-15|15/09/2018|1.25|1.21|1010000000|1020000000|73|83|0.137|34750584492|0.0331|-0.0098|0.2626|0.0632
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2018-07-16|15/06/2018|0.99|0.81|950000000|926000000|64.3|63.5|-0.0124|30609077930|0.2222|0.0259|0.7368|0.1714
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2018-04-30|15/03/2018|0.57|0.75|811000000|869000000|65.47|65.04|-0.0066|31166038481|-0.24|-0.0667|2.8|0.3166
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2018-02-28|15/12/2017|0.15|0.72|616000000|736500000|66.54|66.2|-0.0051|31675396218|-0.7917|-0.1636|-0.6667|-0.0019
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2017-10-16|15/09/2017|0.45|0.72|617150000|692000000|58.77|59.17|0.0068|27976600911|-0.375|-0.1082|-0.0816|-0.0911
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2017-07-16|15/06/2017|0.49|0.65|679000000|712000000|63.6|64.21|0.0096|30275850968|-0.2462|-0.0463|-0.5196|-0.1983
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2017-05-01|15/03/2017|1.02|0.93|847000000|814790000|69.77|68.94|-0.0119|33212988539|0.0968|0.0395|0.5|0.1072
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2017-01-16|15/12/2016|0.68|0.60|765000000|758000000|71.99|72.92|0.0129|34269787717|0.1333|0.0092|0.5455|0.1095
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2016-10-16|15/09/2016|0.44|0.60|689500000|673000000|65.85|65.14|-0.0108|31346930627|-0.2667|0.0245|-0.3803|-0.0287
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2016-07-18|15/06/2016|0.71|0.71|709900000|695250000|60.38|59.61|-0.0128|28743018202|0|0.0211|0.029|0.0271
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2016-04-18|15/03/2016|0.69|0.73|691200000|710000000|65.23|64.22|-0.0155|31051791001|-0.0548|-0.0265|-0.2418|-0.1505
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2016-01-19|15/12/2015|0.91|1.55|813700000|1075000000|66.58|63.77|-0.0422|31694438070|-0.4129|-0.2431|0|-0.0831
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2015-10-19|15/09/2015|||887400000|910850000|94.54|92.52|-0.0214|45004387530||-0.0257|0|0.0042
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2015-07-13|15/06/2015||1.38|883700000|886390000|121.71|117.24|-0.0367|57938268585||-0.003|0|-0.0818
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2015-04-13|15/03/2015|1.08||962400000||115.98|116.03|0.0004|55210587754|||0|-0.1171
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2015-02-04|15/12/2014|||1090000000||123.26|122.22|-0.0084|58676124914|||0|-0.128
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2014-10-22|15/09/2014|2.74|2.34|1250000000|1307000000|128.58|128.09|-0.0038|61208633118|0.1709|-0.0436|0.0935|0.1764
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2014-07-22|15/06/2014||2.14||1111000000|126.66|128.86|0.0174|60294646014|||-0.1265|-0.3043
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2014-01-06|15/12/2013|2.53|2.45||1597000000|125|125.2|0.0016|59504425500|0.0327||0.15|0.3375
08551|TADAWULALL/MSCI_EEM|2020|SAR|Materials|11678|2013-10-07|15/09/2013|2.20|2.39||1194000000|117.8|116|-0.0153|56076972044|-0.0795|||
08552|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|11644|2022-04-20|15/03/2022||||492000000|161.8|||5177559648|||0|-0.0717
08552|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|11644|2022-02-11|15/12/2021|1.68||519900000|530000000|161.8|||5177559648||-0.0191|-0.0059|-0.0191
08552|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|11644|2021-10-25|15/09/2021|1.69||530000000|530000000|160.8|164.2|0.0211|5145559898||0|0.4202|0.0772
08552|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|11644|2021-08-02|15/06/2021|1.19||492000000||172.2|176.2|0.0232|5510356852|||-0.32|-0.0538
08552|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|11644|2021-05-10|15/03/2021|1.75||520000000|520000000|171.6|172.4|0.0047|5491157295||0|-0.1206|0.0788
08552|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|11644|2021-01-21|15/12/2020|1.99||482000000|578000000|168.2|162.8|-0.0321|5382357852||-0.1661|-0.0955|-0.0991
08552|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|11644|2020-10-20|15/09/2020|2.20||535000000|566000000|182|179.2|-0.0154|5823954500||-0.0548|0|-0.0548
08552|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|11644|2020-08-03|15/06/2020|2.20||566000000|586500000|178|179.8|0.0101|5695955500||-0.035|0.2088|0.167
08552|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|11644|2020-04-27|15/06/2019|1.82||485000000|447000000|151.2|148.8|-0.0159|4838362102||0.085|-0.2189|-0.1355
08552|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|11644|2020-04-23|15/03/2020|2.33||561000000|529500000|152.6|151.2|-0.0092|4883162045||0.0595|0.0888|0.1496
08552|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|11644|2020-02-26|15/12/2019|2.14|1.64|488000000|428500000|135.2|138.2|0.0222|4326366102|0.3049|0.1389|0.049|-0.0633
08552|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|11644|2019-11-27|15/09/2019|2.04||521000000|521000000|119|123.2|0.0353|3807970250||0|0.3247|0.2707
08552|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|11644|2019-04-29|15/06/2018|1.54||410000000|379000000|118.6|117|-0.0135|3795170301||0.0818|-0.172|-0.1164
08552|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|11644|2019-04-17|15/03/2019|1.86||464000000|420000000|110.4|109|-0.0127|3532772449||0.1048|0.1138|-0.0273
08552|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|11644|2019-02-27|15/12/2018|1.67||477000000||103.4|102|-0.0135|3308774199|||0.006|0
08552|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|11644|2018-11-28|15/09/2018|1.66||477000000|423000000|95.6|95|-0.0063|3059176051||0.1277|0.0779|0.2599
08552|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|11644|2018-04-18|15/03/2018|1.54||378600000||117.4|118|0.0051|3756770699|||-0.1444|-0.0984
08552|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|11644|2018-02-28|15/12/2017|1.8||419900000||120|119|-0.0083|3839970000|||-0.2208|-0.0485
08552|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|11644|2017-11-29|15/09/2017|2.31||441300000||128.4|130|0.0125|4108767705|||-0.0253|-0.0258
08552|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|11644|2017-08-30|15/06/2017|2.37|1.84|453000000|552000000|117.6|120|0.0204|3763170551|0.288|-0.1793|0.0441|0.0535
08552|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|11644|2017-04-20|15/03/2017|2.27||430000000||128.5|129.25|0.0058|4111967875|||0|0
08552|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|11644|2017-03-01|15/12/2016||||502000000|125.25|125.5|0.002|4007968688|||0|-0.0062
08552|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|11644|2016-11-30|15/09/2016|||463000000|505110000|130.75|130.75|0|4183967313||-0.0834||
08553|TADAWULALL|1832|SAR|Industrials|997126|2021-11-16|15/09/2021|1.07||21030000||67.1612|72.7471|0.0832|1175320892|||9.7|0.3078
08553|TADAWULALL|1832|SAR|Industrials|997126|2021-09-16|15/06/2021|0.1||16080000||71.3182|69.5969|-0.0241|1248068085|||-0.5833|0.0806
08553|TADAWULALL|1832|SAR|Industrials|997126|2021-09-16|15/03/2021|0.24||14880000||71.3182|69.5969|-0.0241|1248068085|||-0.5556|-0.5522
08553|TADAWULALL|1832|SAR|Industrials|997126|2021-04-22|15/12/2020|0.54||33230000||58.1977|58.425|0.0039|1018459892|||0.102|0.5779
08553|TADAWULALL|1832|SAR|Industrials|997126|2020-09-15|15/06/2020|0.49||21060000||17.0176|17.0501|0.0019|297808585|||-1.4804|0.882
08553|TADAWULALL|1832|SAR|Industrials|997126|2020-04-07|15/12/2019|-1.02||11190000||7.7942|7.8916|0.0125|136398149|||-7|-0.0714
08553|TADAWULALL|1832|SAR|Industrials|997126|2019-12-12|15/09/2019|0.17||12050000||10.9508|13.6008|0.242|191639400|||0.1333|0.0935
08553|TADAWULALL|1832|SAR|Industrials|997126|2019-08-28|15/06/2019|0.15||11020000||25.1995|25.1395|-0.0024|440991168|||-1.2632|0.4165
08553|TADAWULALL|1832|SAR|Industrials|997126|2019-06-12|15/03/2019|-0.57||7780000||24.5995|28.1994|0.1463|430491395|||-0.6902|0.017
08553|TADAWULALL|1832|SAR|Industrials|997126|2019-04-24|15/12/2018|-1.84||7650000||27.8994|25.1995|-0.0968|488240247|||-4.2281|-0.1739
08553|TADAWULALL|1832|SAR|Industrials|997126|2018-12-14|15/09/2018|0.57||9260000||23.3995|24.0595|0.0282|409491816|||-0.2297|-0.133
08553|TADAWULALL|1832|SAR|Industrials|997126|2018-08-26|15/06/2018|0.74||10680000||28.1994|27.6294|-0.0202|493490133|||-0.4519|-0.1055
08553|TADAWULALL|1832|SAR|Industrials|997126|2018-06-25|15/03/2018|1.35||11940000||51.3|29.4594|-0.4257|897749987|||1.2131|0.0153
08553|TADAWULALL|1832|SAR|Industrials|997126|2018-03-19|15/12/2017|0.61||11760000||46.88|45.38|-0.032|820400019|||-0.4404|0.1053
08553|TADAWULALL|1832|SAR|Industrials|997126|2017-11-26|15/09/2017|1.09||10640000||40.2|39|-0.0299|703500013|||0.0283|0.177
08553|TADAWULALL|1832|SAR|Industrials|997126|2017-08-24|15/06/2017|1.06||9040000||44.85|44.63|-0.0049|784874973|||-0.6074|-0.3871
08553|TADAWULALL|1832|SAR|Industrials|997126|2017-05-16|15/03/2017|2.7||14750000||63|61.13|-0.0297|1102500000||||
08554|TADAWULALL|8180|SAR|Financial|11631|2021-12-13|15/09/2021|-0.43||76380000||15.8|16.78|0.062|632000008|||0.6538|0.0447
08554|TADAWULALL|8180|SAR|Financial|11631|2021-12-13|15/06/2021|-0.26||73110000||15.8|16.78|0.062|632000008|||-0.7476|-0.0829
08554|TADAWULALL|8180|SAR|Financial|11631|2021-05-30|15/03/2021|-1.03||79720000||16.52|16.7|0.0109|660800018|||0.3038|-0.1265
08554|TADAWULALL|8180|SAR|Financial|11631|2021-04-08|15/12/2020|-0.79||91260000||17.3|17.3|0|691999969|||0.026|-0.056
08554|TADAWULALL|8180|SAR|Financial|11631|2020-11-12|15/09/2020|-0.77||96670000||14.84|15.12|0.0189|593600006|||-3.9615|-0.021
08554|TADAWULALL|8180|SAR|Financial|11631|2020-08-31|15/06/2020|0.26||98740000||10.28|10.6|0.0311|411199989|||-1.1722|-0.0983
08554|TADAWULALL|8180|SAR|Financial|11631|2020-06-25|15/03/2020|-1.51||109500000||8.66|8.67|0.0012|346399994|||5.8636|0.3247
08554|TADAWULALL|8180|SAR|Financial|11631|2020-03-30|15/12/2019|-0.22||82660000||7.98|8.3|0.0401|319200001|||-0.6857|-0.2014
08554|TADAWULALL|8180|SAR|Financial|11631|2019-11-14|15/09/2019|-0.7||103500000||8.99|8.87|-0.0133|359599991|||2.1818|0.0631
08554|TADAWULALL|8180|SAR|Financial|11631|2019-08-08|15/06/2019|-0.22||97360000||10.34|10.2|-0.0135|413600006|||21|0.1593
08554|TADAWULALL|8180|SAR|Financial|11631|2019-05-16|15/03/2019|-0.01||83980000||10.34|10.66|0.0309|413600006|||-0.9773|0.1038
08554|TADAWULALL|8180|SAR|Financial|11631|2019-04-04|15/12/2018|-0.44||76080000||11.84|11.9|0.0051|473600006|||-3.2|0.0218
08554|TADAWULALL|8180|SAR|Financial|11631|2018-11-15|15/09/2018|0.2||74460000||12.58|11.98|-0.0477|503199997|||4|0.0289
08554|TADAWULALL|8180|SAR|Financial|11631|2018-08-29|15/06/2018|0.04||72370000||14.38|14.12|-0.0181|575200005|||-0.8919|-0.1649
08554|TADAWULALL|8180|SAR|Financial|11631|2018-05-15|15/03/2018|0.37||86660000||17.47|16.72|-0.0429|698799973|||6.4|0.1586
08554|TADAWULALL|8180|SAR|Financial|11631|2018-04-04|15/12/2017|0.05||74800000||13.9|14.12|0.0158|555999985|||-0.8333|0.0707
08554|TADAWULALL|8180|SAR|Financial|11631|2017-11-09|15/09/2017|0.3||69860000||13.5|13.94|0.0326|540000000|||0.0714|0.2734
08554|TADAWULALL|8180|SAR|Financial|11631|2017-08-13|15/06/2017|0.28||54860000||16.75|16.81|0.0036|670000000|||0.4|0.4305
08554|TADAWULALL|8180|SAR|Financial|11631|2017-05-15|15/03/2017|0.2||38350000||20.06|20.31|0.0125|802399979||||
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2022-03-10|15/12/2021||1.4||2870000000|44.3|||32213284108|||0.2174|0.1909
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2021-10-19|15/09/2021|1.4|1.15|2510000000|2410000000|43.55|46.95|0.0781|31667912471|0.2174|0.0415|0.1475|0.0636
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2021-08-01|15/06/2021|1.22|0.95|2360000000|2230000000|33.55|32.75|-0.0238|24396290651|0.2842|0.0583|0.3708|0.1626
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2021-05-11|15/03/2021|0.89|0.37|2030000000|1870000000|27.3|27.8|0.0183|19851527014|1.4054|0.0856|0.3798|0.2609
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2021-03-11|15/12/2020|0.645|0.43|1610000000|1610000000|19.54|20.5|0.0491|14208749702|0.5|0|-6.8636|0.1838
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2020-10-20|15/09/2020|-0.11|0.025|1360000000|1270000000|16.62|17.4|0.0469|12085436075|-5.4|0.0709|-0.1852|0.4313
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2020-07-22|15/06/2020|-0.135|0.01|950200000|1150000000|14.64|14.6|-0.0027|10645654594|-14.5|-0.1737|5.75|-0.3213
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2020-05-12|15/03/2020|-0.02|0.12|1400000000|1340000000|13.94|14.24|0.0215|10136640512|-1.1667|0.0448|-1.5|-0.0728
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2020-02-25|15/12/2019|0.04|0.26|1510000000|1550000000|15.8|15.28|-0.0329|11489162614|-0.8462|-0.0258|-0.7647|0.0786
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2019-10-22|15/09/2019|0.17|0.26|1400000000|1560000000|16.98|16.52|-0.0271|12347213517|-0.3462|-0.1026|-0.4769|-0.0071
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2019-07-24|15/06/2019|0.325|0.28|1410000000|1300000000|19.42|20.2|0.0402|14121489630|0.1607|0.0846|0.0484|0.2589
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2019-04-23|15/03/2019|0.31|0.32|1120000000|1090000000|21|21.08|0.0038|15270405822|-0.0313|0.0275|1.8182|0.0667
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2019-01-23|15/12/2018|0.11|0.24|1050000000|1080000000|19.2|18.78|-0.0219|13961514449|-0.5417|-0.0278|-0.7755|-0.2164
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2018-10-23|15/09/2018|0.49|0.47|1340000000|1290000000|19.5|19.74|0.0123|14179662549|0.0426|0.0388|-0.0101|-0.0884
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2018-07-25|15/06/2018|0.495|0.47|1470000000|1290000000|22.64|22.98|0.015|16462951357|0.0532|0.1395|0.1512|0.2564
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2018-05-08|15/03/2018|0.43|0.44|1170000000|1210000000|20.88|20.2|-0.0326|15183145750|-0.0227|-0.0331|-0.0444|-0.0859
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2018-01-17|15/12/2017|0.45|0.34|1280000000|993760000|18.06|18.02|-0.0022|13132548619|0.3235|0.288|0.3636|0.2075
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2017-10-17|15/09/2017|0.33|0.23|1060000000|1106000000|14.9|14.98|0.0054|10834716234|0.4348|-0.0416|1.0625|0.1546
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2017-07-26|15/06/2017|0.16|0.10|918100000|961000000|14.12|14.96|0.0595|10267529927|0.6|-0.0446|-0.36|-0.2349
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2017-05-09|15/03/2017|0.25|0.26|1200000000|980880000|17.25|16.85|-0.0232|12543547640|-0.0385|0.2234|1.1739|0.3129
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2017-02-21|15/12/2016|0.115|0.08|914000000|910000000|17.95|17.7|-0.0139|13052561722|0.4375|0.0044|-1.7188|0.5101
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2016-10-18|15/09/2016|-0.16|0.16|605250000|858000000|12.75|12.5|-0.0196|9271317821|-2|-0.2946|-3.2857|-0.312
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2016-07-19|15/06/2016|0.07|0.12|879700000|946000000|14.45|14.5|0.0035|10507493391|-0.4167|-0.0701|-0.5|-0.0139
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2016-04-20|15/03/2016|0.14|0.07|892100000|904000000|14.8|14.95|0.0101|10762000432|1|-0.0132|0|0.0233
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2016-01-19|15/12/2015|||871800000|709000000|10.15|10.15|0|7380695870||0.2296|0|0.0764
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2015-10-20|15/09/2015|||809900000|935020000|22.15|19.1|-0.1377|16106642054||-0.1338|0|-0.1981
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2015-07-21|15/06/2015||0.36|1010000000|907790000|32|32.4|0.0125|23269189824||0.1126|0|0.2225
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2015-04-13|15/03/2015|||826200000||28.6|29.5|0.0315|20796838683|||0|-0.2131
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2015-02-11|15/12/2014|||1050000000|794000000|30.4|29.5|-0.0296|22105730055||0.3224|0|0.05
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2014-10-21|15/09/2014|||1000000000||35.5|38|0.0704|25814257461|||0|-0.1379
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2014-07-21|15/06/2014|||1160000000|1158000000|35.1|35.8|0.0199|25523391479||0.0017|0|0.1178
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2014-04-29|15/03/2014||||1036000000|30.8|30.4|-0.013|22396594651|||0|0
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2014-01-13|15/12/2013|0.54|0.50|||32|32.1|0.0031|23269189824|0.08||0.0588|0
08555|TADAWULALL/MSCI_EEM|2310|SAR|Materials|11703|2013-10-07|15/09/2013|0.51|0.50||1086000000|25.2|24.8|-0.0159|18324487541|0.02|||
08556|TADAWULALL|1030|SAR|Financial|11659|2022-05-02|15/03/2022||||706000000|16.84|||22453333481|||0|-0.0381
08556|TADAWULALL|1030|SAR|Financial|11659|2022-02-11|15/12/2021|0.33|||734000000|16.84|||22453333481|||-0.0571|0.0411
08556|TADAWULALL|1030|SAR|Financial|11659|2021-10-11|15/09/2021|0.35||684000000|705000000|13.1433|13.1133|-0.0023|17524392402||-0.0298|-0.0541|-0.0513
08556|TADAWULALL|1030|SAR|Financial|11659|2021-07-29|15/06/2021|0.37||721000000|696500000|12.8882|13.0083|0.0093|17184307055||0.0352|0.2759|0.1354
08556|TADAWULALL|1030|SAR|Financial|11659|2021-04-22|15/03/2021|0.29||635000000|685000000|13.2783|12.9933|-0.0215|17704437212||-0.073|-0.1212|-0.0797
08556|TADAWULALL|1030|SAR|Financial|11659|2021-02-01|15/12/2020|0.33||690000000|706000000|11.808|11.868|0.0051|15743944765||-0.0227|-0.2143|-0.0599
08556|TADAWULALL|1030|SAR|Financial|11659|2020-10-12|15/09/2020|0.42||734000000|840000000|11.943|12.093|0.0126|15923990846||-0.1262|0.3125|0.0295
08556|TADAWULALL|1030|SAR|Financial|11659|2020-07-23|15/06/2020|0.32||713000000|661500000|9.7374|9.8575|0.0123|12983253447||0.0779|0.6|-0.007
08556|TADAWULALL|1030|SAR|Financial|11659|2020-04-16|15/03/2020|0.20||718000000||9.7524|9.4524|-0.0308|13003258991|||-2.1765|0.0979
08556|TADAWULALL|1030|SAR|Financial|11659|2020-01-15|15/12/2019|-0.17||654000000|660500000|13.4734|13.3533|-0.0089|17964501654||-0.0098|-1.4048|-0.086
08556|TADAWULALL|1030|SAR|Financial|11659|2019-10-21|15/09/2019|0.42||715500000|681000000|11.31|11.37|0.0053|15080000522||0.0507|-2.1053|0.0719
08556|TADAWULALL|1030|SAR|Financial|11659|2019-07-25|15/06/2019|-0.38||667500000|689500000|14.19|14.25|0.0042|18919999393||-0.0319|-1.7917|-0.0361
08556|TADAWULALL|1030|SAR|Financial|11659|2019-04-18|15/03/2019|0.48||692500000|696500000|14.93|15|0.0047|19906667024||-0.0057|-0.0204|0.0854
08556|TADAWULALL|1030|SAR|Financial|11659|2019-02-04|15/12/2018|0.49|0.49|638000000|718000000|15.24|15.53|0.019|20319999644|0|-0.1114|-0.02|-0.0638
08556|TADAWULALL|1030|SAR|Financial|11659|2018-10-08|15/09/2018|0.5|0.5|681500000|713000000|13.49|13.35|-0.0104|17986666317|0|-0.0442|0.0417|0.0156
08556|TADAWULALL|1030|SAR|Financial|11659|2018-07-12|15/06/2018|0.48|0.48|671000000|697000000|13.8|13.76|-0.0029|18400000208|0|-0.0373|-0.0204|-0.0219
08556|TADAWULALL|1030|SAR|Financial|11659|2018-04-19|15/03/2018|0.49|0.49|686000000|715000000|12.26|12.74|0.0392|16346666931|0|-0.0406|0.0426|0.0133
08556|TADAWULALL|1030|SAR|Financial|11659|2018-01-18|15/12/2017|0.47||677000000|670000000|12.09|12.11|0.0017|16120000163||0.0104|-0.0208|0.018
08556|TADAWULALL|1030|SAR|Financial|11659|2017-10-09|15/09/2017|0.48|0.47|665000000|662500000|11.21|10.8|-0.0366|14946666680|0.0213|0.0038|0.0213|0.0137
08556|TADAWULALL|1030|SAR|Financial|11659|2017-07-27|15/06/2017|0.47|0.44|656000000|618000000|10.57|10.5|-0.0066|14093332891|0.0682|0.0615|0.0217|0.1062
08556|TADAWULALL|1030|SAR|Financial|11659|2017-04-27|15/03/2017|0.46|0.39|593000000|571500000|9.53|9.56|0.0031|12706666279|0.1795|0.0376|0|0.1274
08556|TADAWULALL|1030|SAR|Financial|11659|2017-01-26|15/12/2016|||526000000|641000000|10.05|9.83|-0.0219|13400000221||-0.1794|0|0.0683
08556|TADAWULALL|1030|SAR|Financial|11659|2016-10-10|15/09/2016||0.44||600000000|6.86|6.93|0.0102|9146666822|||0|-0.0369
08556|TADAWULALL|1030|SAR|Financial|11659|2015-04-06|15/06/2015|||808400000|622980000|15.43|15.76|0.0214|20573333689||0.2976|0|-0.0055
08556|TADAWULALL|1030|SAR|Financial|11659|2015-01-14|15/12/2014|||812900000|588000000|15.44|16.21|0.0499|20586666056||0.3825|0|0.1001
08556|TADAWULALL|1030|SAR|Financial|11659|2014-10-14|15/09/2014|0.62||738900000|547020000|17.46|16.59|-0.0498|23279998721||0.3508|0|0.0749
08556|TADAWULALL|1030|SAR|Financial|11659|2014-07-23|15/06/2014|||687400000|542000000|16.2|16.62|0.0259|21600000963||0.2683|0|0.2036
08556|TADAWULALL|1030|SAR|Financial|11659|2014-04-07|15/03/2014||||450300000|16.5|16.38|-0.0073|21999999945|||0|-0.1101
08556|TADAWULALL|1030|SAR|Financial|11659|2014-01-13|15/12/2013||||506000000|15.29|15.51|0.0144|20386666565|||0|-0.0664
08556|TADAWULALL|1030|SAR|Financial|11659|2013-10-09|15/09/2013||||542000000|13.53|13.86|0.0244|18039999599||||
08557|TADAWULALL|2120|SAR|Financial|11686|2021-11-01|15/09/2021|0.63||35880000||50.6|48.95|-0.0326|2529999924|||0.8529|0.8552
08557|TADAWULALL|2120|SAR|Financial|11686|2021-08-16|15/06/2021|0.34||19340000||54.4|53.8|-0.011|2720000076|||0|-0.0178
08557|TADAWULALL|2120|SAR|Financial|11686|2021-04-29|15/03/2021|0.34||19690000||37.55|38|0.012|1877499962|||2.0909|1.0195
08557|TADAWULALL|2120|SAR|Financial|11686|2021-03-23|15/12/2020|0.11||9750000||41.8|41.05|-0.0179|2089999962|||-0.2667|0.0167
08557|TADAWULALL|2120|SAR|Financial|11686|2020-11-05|15/09/2020|0.15||9590000||15.26|15.6|0.0223|763000011|||0.6667|0.4292
08557|TADAWULALL|2120|SAR|Financial|11686|2020-08-20|15/06/2020|0.09||6710000||14.08|14.28|0.0142|703999996|||-0.4706|-0.3741
08557|TADAWULALL|2120|SAR|Financial|11686|2020-05-18|15/03/2020|0.17||10720000||11.48|11.6|0.0105|573999977|||-3.4286|1.409
08557|TADAWULALL|2120|SAR|Financial|11686|2020-03-11|15/12/2019|-0.07||4450000||11.84|10.7|-0.0963|592000008|||-1.3043|-0.6726
08557|TADAWULALL|2120|SAR|Financial|11686|2019-10-30|15/09/2019|0.23||13590000||12.7|12.9|0.0157|634999990|||-0.303|-0.3232
08557|TADAWULALL|2120|SAR|Financial|11686|2019-08-01|15/06/2019|0.33||20080000||13.22|13.02|-0.0151|661000013|||3.125|2.3245
08557|TADAWULALL|2120|SAR|Financial|11686|2019-04-23|15/03/2019|0.08||6040000||13.48|13.3|-0.0134|673999977|||-0.3333|-0.4269
08557|TADAWULALL|2120|SAR|Financial|11686|2019-03-19|15/12/2018|0.12||10540000||14.12|14.08|-0.0028|705999994|||-0.52|-0.1823
08557|TADAWULALL|2120|SAR|Financial|11686|2018-11-01|15/09/2018|0.25||12890000||12.2|11.96|-0.0197|609999990|||-0.0741|-0.1795
08557|TADAWULALL|2120|SAR|Financial|11686|2018-08-02|15/06/2018|0.27||15710000||13.56|13.44|-0.0088|678000021|||1.7|1.8668
08557|TADAWULALL|2120|SAR|Financial|11686|2018-05-02|15/03/2018|0.1||5480000||13.8|13.52|-0.0203|690000010|||-0.5|-0.4627
08557|TADAWULALL|2120|SAR|Financial|11686|2018-03-31|15/12/2017|0.2||10200000||13.54|13.5|-0.003|676999998|||0|-0.1245
08557|TADAWULALL|2120|SAR|Financial|11686|2017-11-06|15/09/2017|0.2||11650000||12.6|11|-0.127|630000019|||0.3333|0.3952
08557|TADAWULALL|2120|SAR|Financial|11686|2017-08-02|15/06/2017|0.15||8350000||12.48|12.46|-0.0016|623999977|||1.1429|0.8891
08557|TADAWULALL|2120|SAR|Financial|11686|2017-05-04|15/03/2017|0.07||4420000||13.75|13.4|-0.0255|687500000||||
08558|TADAWULALL|8100|SAR|Financial|11623|2021-11-17|15/09/2021|-0.32||145100000||22.32|22.22|-0.0045|669599991|||-0.4386|-0.0498
08558|TADAWULALL|8100|SAR|Financial|11623|2021-08-24|15/06/2021|-0.57||152700000||20.86|21.14|0.0134|625800018|||0.1176|0.0086
08558|TADAWULALL|8100|SAR|Financial|11623|2021-05-19|15/03/2021|-0.51||151400000||21.98|21.96|-0.0009|659399986|||-2.0851|0.0127
08558|TADAWULALL|8100|SAR|Financial|11623|2021-03-28|15/12/2020|0.47||149500000||24.24|24.16|-0.0033|727199993|||0.3824|0.0521
08558|TADAWULALL|8100|SAR|Financial|11623|2020-11-11|15/09/2020|0.34||142100000||18.24|18.16|-0.0044|547199993|||-0.7094|0.1269
08558|TADAWULALL|8100|SAR|Financial|11623|2020-08-24|15/06/2020|1.17||126100000||14.74|14.3|-0.0299|442199993|||-3.8537|-0.1753
08558|TADAWULALL|8100|SAR|Financial|11623|2020-06-21|15/03/2020|-0.41||152900000||10.14|10.1|-0.0039|304200010|||-0.0682|-0.0116
08558|TADAWULALL|8100|SAR|Financial|11623|2020-03-26|15/12/2019|-0.44||154700000||8.82|8.7|-0.0136|264599991|||43|-0.0841
08558|TADAWULALL|8100|SAR|Financial|11623|2019-11-13|15/09/2019|-0.01||168900000||10.12|10|-0.0119|303599997|||-1.125|-0.0338
08558|TADAWULALL|8100|SAR|Financial|11623|2019-08-08|15/06/2019|0.08||174800000||11|11.6|0.0545|330000000|||-0.2|-0.0163
08558|TADAWULALL|8100|SAR|Financial|11623|2019-05-15|15/03/2019|0.1||177700000||9.92|10.42|0.0504|297600002|||-1.5|0.004
08558|TADAWULALL|8100|SAR|Financial|11623|2019-04-04|15/12/2018|-0.2||177000000||11.22|11.32|0.0089|336600008|||-0.2|0.0249
08558|TADAWULALL|8100|SAR|Financial|11623|2018-11-14|15/09/2018|-0.25||172700000||11.26|11.38|0.0107|337800007|||-26|0.0589
08558|TADAWULALL|8100|SAR|Financial|11623|2018-08-09|15/06/2018|0.01||163100000||12.8|12.48|-0.025|384000006|||0|0.0844
08558|TADAWULALL|8100|SAR|Financial|11623|2018-05-15|15/03/2018|||150400000||14.85|14.72|-0.0088|445500011|||0|-0.0253
08558|TADAWULALL|8100|SAR|Financial|11623|2018-03-31|15/12/2017|0.49||154300000||15.88|15.97|0.0057|476400003|||-0.1091|-0.0987
08558|TADAWULALL|8100|SAR|Financial|11623|2017-11-08|15/09/2017|0.55||171200000||14.13|14.65|0.0368|423900003|||0.4474|0.1175
08558|TADAWULALL|8100|SAR|Financial|11623|2017-08-17|15/06/2017|0.38||153200000||16.68|16.5|-0.0108|500400009|||0.2258|-0.0285
08558|TADAWULALL|8100|SAR|Financial|11623|2017-05-15|15/03/2017|0.31||157700000||17.17|17.75|0.0338|515100002||||
08559|TADAWULALL|8050|SAR|Financial|11618|2022-02-11|15/12/2021|||||18.26|||456500006|||0|0
08559|TADAWULALL|8050|SAR|Financial|11618|2021-12-01|15/09/2021|-1.52||103500000||17.72|18.08|0.0203|442999983|||24.3333|0.0088
08559|TADAWULALL|8050|SAR|Financial|11618|2021-08-16|15/06/2021|-0.06||102600000||25.85|25.2|-0.0251|646250010|||-3|-0.0191
08559|TADAWULALL|8050|SAR|Financial|11618|2021-05-03|15/03/2021|0.03||104600000||24.9|24.8|-0.004|622499990|||-1.5|0.0265
08559|TADAWULALL|8050|SAR|Financial|11618|2021-04-01|15/12/2020|-0.06||101900000||25.75|26|0.0097|643750000|||-2|0.0552
08559|TADAWULALL|8050|SAR|Financial|11618|2020-10-21|15/09/2020|0.06||96570000||24.96|25|0.0016|623999977|||-1.0556|0.0522
08559|TADAWULALL|8050|SAR|Financial|11618|2020-08-27|15/06/2020|-1.08||91780000||14.42|14.14|-0.0194|360500002|||0|-0.1217
08559|TADAWULALL|8050|SAR|Financial|11618|2020-06-03|15/03/2020|-1.08||104500000||12.88|13|0.0093|322000003|||-4.0857|0.4718
08559|TADAWULALL|8050|SAR|Financial|11618|2020-03-03|15/12/2019|0.35||71000000|71000000|11.48|12|0.0453|286999989||0|-1.5556|-0.2526
08559|TADAWULALL|8050|SAR|Financial|11618|2019-10-23|15/09/2019|-0.63||95000000||12.3|12.14|-0.013|307500005|||-0.5743|-0.4345
08559|TADAWULALL|8050|SAR|Financial|11618|2019-08-05|15/06/2019|-1.48||168000000|168000000|12.82|12.3|-0.0406|320499992||0|1.5517|0.1126
08559|TADAWULALL|8050|SAR|Financial|11618|2019-04-29|15/03/2019|-0.58||151000000||15.1|14.92|-0.0119|377500010|||1.5217|0.313
08559|TADAWULALL|8050|SAR|Financial|11618|2019-02-26|15/12/2018|-0.23||115000000|115000000|16.06|16.16|0.0062|401499987||0|-2|-0.2484
08559|TADAWULALL|8050|SAR|Financial|11618|2018-11-28|15/09/2018|0.23||153000000||14.8|15.3|0.0338|370000005|||-0.3611|-0.2122
08559|TADAWULALL|8050|SAR|Financial|11618|2018-08-06|15/06/2018|0.36||194200000||22.4|20.38|-0.0902|559999990|||0.2414|0.0413
08559|TADAWULALL|8050|SAR|Financial|11618|2018-05-30|15/03/2018|0.29||186500000||22.46|22.24|-0.0098|561499977|||-0.4912|0.1456
08559|TADAWULALL|8050|SAR|Financial|11618|2018-05-17|15/03/2017|0.57||162800000||22.46|22.82|0.016|561499977|||0.0755|-0.166
08559|TADAWULALL|8050|SAR|Financial|11618|2018-02-28|15/12/2017|0.53||195200000||30.3|30.9|0.0198|757499981|||-0.3977|-0.045
08559|TADAWULALL|8050|SAR|Financial|11618|2017-11-29|15/09/2017|0.88||204400000||23.88|24.38|0.0209|596999979|||0.3538|0.012
08559|TADAWULALL|8050|SAR|Financial|11618|2017-07-27|15/06/2017|0.65||201970000||19.02|19.72|0.0368|475500011||||
08560|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|11724|2021-11-03|15/09/2021|-0.45||221700000||23.78|23.54|-0.0101|2972500086|||0.4063|-0.1002
08560|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|11724|2021-08-08|15/06/2021|-0.32||246400000||28|28.4|0.0143|3500000000|||-0.2558|0.1645
08560|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|11724|2021-05-06|15/03/2021|-0.43||211600000||24.24|24.04|-0.0083|3029999971|||-0.2833|-0.3237
08560|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|11724|2021-02-16|15/12/2020|-0.6||312900000||18.22|21.1|0.1581|2277499914|||-0.3814|-0.0032
08560|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|11724|2020-11-10|15/09/2020|-0.97||313900000||15.9|16.32|0.0264|1987499952|||-0.1261|1.5583
08560|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|11724|2020-08-24|15/06/2020|-1.11||122700000||16.04|16.2|0.01|2005000114|||2.4688|-0.7079
08560|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|11724|2020-06-15|15/03/2020|-0.32||420100000||14.14|14.46|0.0226|1767500043|||-0.0303|0.0864
08560|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|11724|2020-03-25|15/12/2019|-0.33||386700000||11.34|11.18|-0.0141|1417500019|||-1.4231|-0.2032
08560|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|11724|2019-10-31|15/09/2019|0.78||485300000||15.5|15.22|-0.0181|1937500000|||-12.1429|0.1315
08560|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|11724|2019-07-28|15/06/2019|-0.07||428900000||13.92|13.76|-0.0115|1740000010|||-0.2222|0.0433
08560|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|11724|2019-05-01|15/03/2019|-0.09||411100000||14.16|13.72|-0.0311|1769999981|||-0.7097|-0.0462
08560|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|11724|2019-03-19|15/12/2018|-0.31||431000000||14.44|14.5|0.0042|1804999948|||-1.4079|-0.0727
08560|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|11724|2018-10-28|15/09/2018|0.76||464800000||13.64|13.84|0.0147|1705000043|||-4.1667|0.428
08560|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|11724|2018-09-03|15/06/2018|-0.24||325500000||14.54|14.4|-0.0096|1817499995|||5|0.3898
08560|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|11724|2018-05-13|15/03/2018|-0.04||234200000||14.94|14.86|-0.0054|1867499948|||-0.8|0.0699
08560|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|11724|2018-03-31|15/12/2017|-0.2||218900000||16.2|16.2|0|2025000095|||-1.4|-0.4322
08560|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|11724|2017-11-08|15/09/2017|0.5||385500000||13.6|13.56|-0.0029|1700000048|||0.5152|-0.2632
08560|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|11724|2017-08-02|15/06/2017|0.33||523200000||14.12|14.02|-0.0071|1764999986|||15.5|1.2847
08560|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|11724|2017-05-04|15/03/2017|0.02||229000000||15|14.7|-0.02|1875000000||||
08561|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|11679|2021-10-26|15/09/2021|0.06||-130400||147.6|146.2|-0.0095|2214000092|||-0.875|-1.0169
08561|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|11679|2021-08-17|15/06/2021|0.48||7730000||168.4|168|-0.0024|2525999908|||47|5.4958
08561|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|11679|2021-05-06|15/03/2021|0.01||1190000||176|174.8|-0.0068|2640000000|||-0.9787|-0.8566
08561|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|11679|2021-03-08|15/12/2020|0.47||8300000||162.8|152|-0.0663|2442000046|||14.6667|8.6054
08561|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|11679|2020-11-02|15/09/2020|0.03||864100||67.2|71.9|0.0699|1007999954|||-0.9362|-0.8846
08561|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|11679|2020-08-09|15/06/2020|0.47||7490000||42.45|47.15|0.1107|636750011|||-7.7143|41.5568
08561|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|11679|2020-05-18|15/03/2020|-0.07||176000||31.7|33.1|0.0442|475500011|||-1.1167|-0.984
08561|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|11679|2020-03-15|15/12/2019|0.6||10970000||29.4|27.4|-0.068|440999994|||-11|-48.6128
08561|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|11679|2019-11-06|15/09/2019|-0.06||-230400||40.6|40.05|-0.0135|608999977|||-1.0882|-1.0212
08561|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|11679|2019-08-06|15/06/2019|0.68||10850000||37.7|38.95|0.0332|565500011|||-9.5|-18.9874
08561|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|11679|2019-05-06|15/03/2019|-0.08||-603200||42.25|41|-0.0296|633750000|||-1.129|-1.0529
08561|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|11679|2019-03-21|15/12/2018|0.62||11400000||42.4|42.7|0.0071|636000023|||0.3478|0.5
08561|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|11679|2018-11-07|15/09/2018|0.46||7600000||40.35|39.95|-0.0099|605249977|||-16.3333|8350.6484
08561|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|11679|2018-08-29|15/06/2018|-0.03||910||45.35|46.15|0.0176|680249977|||-0.625|0
08561|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|11679|2018-05-13|15/03/2018|-0.08||910||41.3|41.35|0.0012|619499989|||-1.2105|-0.9999
08561|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|11679|2018-03-08|15/12/2017|0.38||7600000||35.25|35.9|0.0184|528750000|||-20|9046.619
08561|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|11679|2017-11-02|15/09/2017|-0.02||840||32.3|32.95|0.0201|484499989|||-0.7143|0
08561|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|11679|2017-08-06|15/06/2017|-0.07||840||34.05|35.45|0.0411|510749989|||-1.35|-0.9999
08561|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|11679|2017-05-14|15/03/2017|0.2||7600000||33.2|33.1|-0.003|498000011||||
08562|TADAWULALL|4050|SAR|Consumer Discretionary|11725|2021-10-21|15/09/2021|0.19||1140000000||35.25|34.8|-0.0128|2115000000|||-0.05|0.5989
08562|TADAWULALL|4050|SAR|Consumer Discretionary|11725|2021-08-03|15/06/2021|0.2||713000000|713000000|36.95|35.8|-0.0311|2217000046||0|0|-0.05
08562|TADAWULALL|4050|SAR|Consumer Discretionary|11725|2021-05-19|15/03/2021|0.2||750500000||35.5|35.2|-0.0085|2130000000|||0.1765|0.2283
08562|TADAWULALL|4050|SAR|Consumer Discretionary|11725|2021-04-02|15/12/2020|0.17||611000000||34.25|36|0.0511|2055000000|||-0.4138|0.0412
08562|TADAWULALL|4050|SAR|Consumer Discretionary|11725|2020-10-29|15/09/2020|0.29||586800000||30|29.45|-0.0183|1800000000|||3.1429|0.9731
08562|TADAWULALL|4050|SAR|Consumer Discretionary|11725|2020-07-28|15/06/2020|0.07||297400000||26.2|26.5|0.0115|1572000046|||-0.5|-0.5361
08562|TADAWULALL|4050|SAR|Consumer Discretionary|11725|2020-04-28|15/03/2020|0.14||641100000||25|26.25|0.05|1500000000|||-0.9114|-0.0597
08562|TADAWULALL|4050|SAR|Consumer Discretionary|11725|2020-04-06|15/12/2019|1.58||681800000||25|25.15|0.006|1500000000|||6.1818|0.0533
08562|TADAWULALL|4050|SAR|Consumer Discretionary|11725|2019-10-27|15/09/2019|0.22||647300000||24.36|24.24|-0.0049|1461600037|||1.4444|0.0918
08562|TADAWULALL|4050|SAR|Consumer Discretionary|11725|2019-07-24|15/06/2019|0.09||592900000||15.5|15.44|-0.0039|930000000|||-0.4|0.0571
08562|TADAWULALL|4050|SAR|Consumer Discretionary|11725|2019-05-08|15/03/2019|0.15||560900000||15.64|15.4|-0.0153|938400021|||-0.25|0.0211
08562|TADAWULALL|4050|SAR|Consumer Discretionary|11725|2019-03-21|15/12/2018|0.2||549300000||16.32|16.36|0.0025|979199982|||0.5385|0.0471
08562|TADAWULALL|4050|SAR|Consumer Discretionary|11725|2018-10-25|15/09/2018|0.13||524600000||15|16|0.0667|900000000|||0.0833|0.0044
08562|TADAWULALL|4050|SAR|Consumer Discretionary|11725|2018-07-19|15/06/2018|0.12||522300000||16|15.82|-0.0113|960000000|||-0.0769|0.1357
08562|TADAWULALL|4050|SAR|Consumer Discretionary|11725|2018-05-08|15/03/2018|0.13||459900000||15.91|15.75|-0.0101|954599991|||-0.1333|0.4558
08562|TADAWULALL|4050|SAR|Consumer Discretionary|11725|2018-03-27|15/12/2017|0.15||315900000||15.98|16.07|0.0056|958799973|||0|0.0357
08562|TADAWULALL|4050|SAR|Consumer Discretionary|11725|2017-10-24|15/09/2017|0.15||305000000||19.17|18.81|-0.0188|1150200005|||-0.2105|-0.4843
08562|TADAWULALL|4050|SAR|Consumer Discretionary|11725|2017-07-31|15/06/2017|0.19||591400000||17.39|17.12|-0.0155|1043399963|||1.375|1.0972
08562|TADAWULALL|4050|SAR|Consumer Discretionary|11725|2017-05-04|15/03/2017|0.08||282000000||16.43|15.66|-0.0469|985800018||||
08563|TADAWULALL/MSCI_EEM|2222|SAR|Energy|1153650|2022-05-17|15/03/2022||0.4697||398520000000|37.3|||7.45562875375E+12|||-0.2006|0.0719
08563|TADAWULALL/MSCI_EEM|2222|SAR|Energy|1153650|2022-03-21|15/12/2021||0.5876||371790000000|37.3|||7.45562875375E+12|||0.0606|-0.083
08563|TADAWULALL/MSCI_EEM|2222|SAR|Energy|1153650|2021-11-01|15/09/2021|0.5541|0.554|405500000000|405440000000|37.9|37.9|0|7.57555889875E+12|0.0002|0.0001|0.2313|0.1587
08563|TADAWULALL/MSCI_EEM|2222|SAR|Energy|1153650|2021-08-09|15/06/2021|0.45|0.4686|349950000000|302230000000|35.15|35.15|0|7.02588116437E+12|-0.0397|0.1579|0.1538|0.2862
08563|TADAWULALL/MSCI_EEM|2222|SAR|Energy|1153650|2021-05-06|15/03/2021|0.39|0.3701|272070000000|262020000000|35.65|35.7|0.0014|7.12582257062E+12|0.0538|0.0384|0.4857|0.116
08563|TADAWULALL/MSCI_EEM|2222|SAR|Energy|1153650|2021-04-13|15/12/2020|0.2625|0.2232|243800000000|214950000000|35.65|35.6|-0.0014|7.12582257062E+12|0.1761|0.1342|0.1932|0.2186
08563|TADAWULALL/MSCI_EEM|2222|SAR|Energy|1153650|2020-11-03|15/09/2020|0.22|0.1966|200060000000|204040000000|34.2|34.65|0.0132|6.83599234E+12|0.119|-0.0195|0.6923|0.4357
08563|TADAWULALL/MSCI_EEM|2222|SAR|Energy|1153650|2020-08-06|15/06/2020|0.13|0.12|139350000000|138000000000|33.05|33.05|0|6.60612680063E+12|0.0833|0.0098|-0.5806|-0.4434
08563|TADAWULALL/MSCI_EEM|2222|SAR|Energy|1153650|2020-05-12|15/03/2020|0.31|0.31|250360000000|245700000000|30.9|31.35|0.0146|6.17637883E+12|0|0.019|-0.1751|-0.1414
08563|TADAWULALL/MSCI_EEM|2222|SAR|Energy|1153650|2020-03-16|15/12/2019|0.3758|0.43|291590000000|284010000000|28.7|29.1|0.0139|5.73663687125E+12|-0.126|0.0267|-0.0593|-0.0347
08563|TADAWULALL/MSCI_EEM|2222|SAR|Energy|1153650|2019-11-27|15/09/2019|0.3995||302060000000|||35.2|-1||||-0.0488|0.0236
08563|TADAWULALL/MSCI_EEM|2222|SAR|Energy|1153650|2019-11-10|15/03/2019|0.42||295100000000|||35.2|-1||||-0.2632|-0.1879
08563|TADAWULALL/MSCI_EEM|2222|SAR|Energy|1153650|2019-11-03|15/09/2018|0.57||363400000000|||35.2|-1||||-0.4771|-0.4853
08563|TADAWULALL/MSCI_EEM|2222|SAR|Energy|1153650|2019-06-19|15/12/2018|1.09||706000000000|||35.2|-1|||||
08564|TADAWULALL|2110|SAR|Industrials|11685|2022-04-18|15/03/2022|||||18.86|||680118139|||0|0
08564|TADAWULALL|2110|SAR|Industrials|11685|2022-02-10|15/12/2021|||||19.16|||690936533|||0|0
08564|TADAWULALL|2110|SAR|Industrials|11685|2021-11-11|15/09/2021|-1.29||23500000||21.36|22.06|0.0328|770271654|||1.434|-0.4317
08564|TADAWULALL|2110|SAR|Industrials|11685|2021-08-17|15/06/2021|-0.53||41350000||28.2|27.7|-0.0177|1016931677|||-0.47|-0.3525
08564|TADAWULALL|2110|SAR|Industrials|11685|2021-04-05|15/03/2021|-1||63860000||29.55|30.2|0.022|1065614520|||-0.2248|-0.1064
08564|TADAWULALL|2110|SAR|Industrials|11685|2021-01-21|15/12/2020|-1.29||71460000||29.55|29.2|-0.0118|1065614520|||-1.9021|-0.2284
08564|TADAWULALL|2110|SAR|Industrials|11685|2020-10-21|15/09/2020|1.43||92610000||30|28.95|-0.035|1081842180|||-4.1087|-0.3622
08564|TADAWULALL|2110|SAR|Industrials|11685|2020-08-03|15/06/2020|-0.46||145200000||14|14.1|0.0071|504859684|||-0.6167|1.4391
08564|TADAWULALL|2110|SAR|Industrials|11685|2020-04-22|15/03/2020|-1.2||59530000||11.62|11.84|0.0189|419033534|||-3.1818|-0.4416
08564|TADAWULALL|2110|SAR|Industrials|11685|2020-01-23|15/12/2019|0.55||106600000||21|20.92|-0.0038|757289526|||-1.2558|0.3059
08564|TADAWULALL|2110|SAR|Industrials|11685|2019-10-23|15/09/2019|-2.15||81630000||15.42|15.62|0.013|556066883|||0.2952|-0.0988
08564|TADAWULALL|2110|SAR|Industrials|11685|2019-08-05|15/06/2019|-1.66||90580000||16.75|16.26|-0.0293|604028551|||-0.4276|-0.1163
08564|TADAWULALL|2110|SAR|Industrials|11685|2019-04-24|15/03/2019|-2.9||102500000||18.97|18.26|-0.0374|684084847|||-1.4538|-0.3553
08564|TADAWULALL|2110|SAR|Industrials|11685|2019-01-24|15/12/2018|6.39||159000000||22.96|24.38|0.0618|827969849|||-5.5|-0.1117
08564|TADAWULALL|2110|SAR|Industrials|11685|2018-10-24|15/09/2018|-1.42||179000000||15.18|15.42|0.0158|547412154|||-0.8385|-0.2897
08564|TADAWULALL|2110|SAR|Industrials|11685|2018-08-06|15/06/2018|-8.79||252000000||13.02|13.42|0.0307|469519523|||16.2353|-0.084
08564|TADAWULALL|2110|SAR|Industrials|11685|2018-04-09|15/03/2018|-0.51||275100000||17.57|18.16|0.0336|633598892|||-0.6645|-0.182
08564|TADAWULALL|2110|SAR|Industrials|11685|2018-01-18|15/12/2017|-1.52||336300000||19.34|19.34|0|697427598|||0.7882|0.069
08564|TADAWULALL|2110|SAR|Industrials|11685|2017-10-18|15/09/2017|-0.85||314600000||19.34|19.34|0|697427598|||-1.7522|-0.1047
08564|TADAWULALL|2110|SAR|Industrials|11685|2017-07-02|15/06/2017|1.13||351400000||19.34|19.34|0|697427598|||-2.9153|0.0332
08564|TADAWULALL|2110|SAR|Industrials|11685|2017-04-09|15/03/2017|-0.59||340100000||19.35|19.35|0|697788220|||0|-0.1383
08564|TADAWULALL|2110|SAR|Industrials|11685|2014-10-27|15/09/2014|||394700000||41.05|39.54|-0.0368|1480320689|||0|-0.1086
08564|TADAWULALL|2110|SAR|Industrials|11685|2014-07-22|15/06/2014|||442800000||41.76|42.4|0.0153|1505924254|||0|0
08564|TADAWULALL|2110|SAR|Industrials|11685|2014-04-21|15/03/2014|||||41.72|41.86|0.0034|1504481902|||0|0
08564|TADAWULALL|2110|SAR|Industrials|11685|2014-01-20|15/12/2013|||||43.07|43.57|0.0116|1553164745|||0|0
08564|TADAWULALL|2110|SAR|Industrials|11685|2013-10-31|15/09/2013|||||41.05|40.38|-0.0163|1480320689||||
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2022-04-18|15/03/2022||||363000000|58.9|||9011700233|||0|0
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2022-02-11|15/12/2021|||||58.9|||9011700233|||0|0
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2021-10-25|15/09/2021|0.38|0.55|304900000|343500000|59.8|59.7|-0.0017|9149399883|-0.3091|-0.1124|-0.3214|-0.1142
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2021-08-10|15/06/2021|0.56|0.5967|344200000|351470000|64.5|63.9|-0.0093|9868500000|-0.0615|-0.0207|-0.2222|-0.2283
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2021-05-03|15/03/2021|0.72|0.73|446000000|431130000|64.8|64.8|0|9914400467|-0.0137|0.0345|-0.1529|0.0253
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2021-02-18|15/12/2020|0.85|0.98|435000000|435000000|64.9|64.7|-0.0031|9929700233|-0.1327|0|0.2143|0.124
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2020-10-19|15/09/2020|0.7|0.705|387000000|387930000|59.9|59.5|-0.0067|9164700233|-0.0071|-0.0024|0.4141|0.3008
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2020-07-27|15/06/2020|0.495|0.44|297500000|234150000|56.3|56|-0.0053|8613899883|0.125|0.2706|-0.4375|-0.3389
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2020-04-22|15/03/2020|0.88|0.83|450000000|409000000|49.7|47.6|-0.0423|7604100117|0.0602|0.1002|-0.0638|0.1173
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2020-02-25|15/12/2019|0.94|0.75|402750000|380400000|61.5|61.5|0|9409500000|0.2533|0.0588|0.7407|0.2988
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2019-10-17|15/09/2019|0.54|0.53|310100000|310050000|67|67.9|0.0134|10251000000|0.0189|0.0002|-0.1|-0.0847
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2019-07-29|15/06/2019|0.6|0.51|338800000|329800000|74.4|72.2|-0.0296|11383200233|0.1765|0.0273|-0.3103|-0.1317
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2019-04-22|15/03/2019|0.87|0.86|390200000|373200000|60.1|59.5|-0.01|9195299767|0.0116|0.0456|0.061|0.2836
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2019-02-12|15/12/2018|0.82|0.59|304000000|296330000|58.7|58.8|0.0017|8981100117|0.3898|0.0259|0.6735|0.2667
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2018-10-18|15/09/2018|0.49|0.29|240000000|232000000|38.3|37.35|-0.0248|5859899883|0.6897|0.0345|0.2895|-0.024
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2018-07-23|15/06/2018|0.38|0.71|245900000|283700000|49.85|48.1|-0.0351|7627049767|-0.4648|-0.1332|-0.5914|-0.273
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2018-05-09|15/03/2018|0.93|0.82|338250000|337330000|50.2|49.75|-0.009|7680600117|0.1341|0.0027|0.3286|0.0603
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2018-02-27|15/12/2017|0.7|0.73|319000000||51.3|50.6|-0.0136|7848899883|-0.0411||0.2281|0.276
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2017-10-23|15/09/2017|0.57|0.53|250000000||39|38.05|-0.0244|5967000000|0.0755||-0.0656|-0.0722
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2017-07-30|15/06/2017|0.61|0.92|269450000|313000000|50.3|50.1|-0.004|7695899883|-0.337|-0.1391|-0.4352|-0.2212
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2017-05-10|15/03/2017|1.08|1.09|346000000|365450000|50|50.75|0.015|7650000000|-0.0092|-0.0532|0|-0.1299
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2017-02-14|15/12/2016||||420000000|63.5|63.25|-0.0039|9715500000|||0|0.0651
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2016-10-13|15/09/2016||1.24|375050000|394330000|50.25|49.9|-0.007|7688250000||-0.0489|0|-0.3192
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2015-04-13|15/03/2015|1.66||550900000||88.75|90|0.0141|13578750000|||0|0.0479
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2015-01-14|15/12/2014|||525700000||98.25|97.75|-0.0051|15032250000|||0|0.2349
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2014-10-21|15/09/2014|1.51|1.49|425700000|455770000|112|114.5|0.0223|17136000000|0.0134|-0.066|-0.3134|-0.2093
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2014-07-22|15/06/2014||2.17|538400000|610790000|110|112.25|0.0205|16830000000||-0.1185|-0.0441|0.038
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2014-04-21|15/03/2014||2.27||588440000|107|107.5|0.0047|16371000000|||0.1885|-0.0916
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2014-01-16|15/12/2013|1.67|1.91||647770000|104.75|104.75|0|16026750000|-0.1257||0.1133|0.3476
08565|TADAWULALL/MSCI_EEM|3030|SAR|Materials|11713|2013-10-14|15/09/2013|1.50|1.47||480700000|106|108|0.0189|16218000000|0.0204|||
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2022-02-11|15/12/2021||||355000000|54.4|||4338400122|||0|-0.2447
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2021-10-18|15/09/2021|0.79||360000000|470000000|59.1|56.7|-0.0406|4713224878||-0.234|0|0.011
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2021-07-27|15/06/2021|0.79|0.555|356100000|450000000|62|61.2|-0.0129|4944500000|0.4234|-0.2087|-0.1124|-0.1907
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2021-05-11|15/03/2021|0.89|0.57|440000000|417500000|56.2|56.1|-0.0018|4481950061|0.5614|0.0539|0.8542|0.1957
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2021-02-16|15/12/2020|0.48|0.29|368000000|437850000|39.675|40.275|0.0151|3164081189|0.6552|-0.1595|-0.1111|-0.054
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2020-10-19|15/09/2020|0.54|0.35|389000000|378000000|37.2|37.125|-0.002|2966700061|0.5429|0.0291|2.8571|0.0183
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2020-07-30|15/06/2020|0.14|0.11|382000000|342000000|28.2|29.1375|0.0332|2248950061|0.2727|0.117|-0.2222|-0.0284
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2020-05-12|15/03/2020|0.18|0.17|393160000|393000000|21.5625|21.225|-0.0157|1719609375|0.0588|0.0004|-0.2174|0.0952
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2020-01-21|15/12/2019|0.23|0.86|359000000|382820000|29.5125|30.45|0.0318|2353621936|-0.7326|-0.0622|-0.566|0.2316
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2019-10-22|15/09/2019|0.53|0.53|291500000|294410000|18.6|18.66|0.0032|1483350030|0|-0.0099|-2.8276|0.0645
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2019-07-16|15/06/2019|-0.29|0.17|273840000|299660000|16.5|16.38|-0.0073|1315875000|-2.7059|-0.0862|-2.45|-0.132
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2019-05-07|15/03/2019|0.2|0.15|315480000|275570000|14.985|14.625|-0.024|1195053723|0.3333|0.1448|-0.8947|-0.2635
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2019-01-22|15/12/2018|1.9|1.91|428330000|431730000|19.2|19.3|0.0052|1531200061|-0.0052|-0.0079|-3.9688|0.7133
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2018-10-23|15/09/2018|-0.64|-0.64|250000000|196720000|20.1|20.5|0.0199|1602975030|0|0.2708|-0.1795|0.0336
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2018-08-02|15/06/2018|-0.78|-0.08|241880000|278340000|18.1|18.1|0|1443475030|8.75|-0.131|12|-0.2434
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2018-05-09|15/03/2018|-0.06|-0.06|319700000|304850000|20.9|20.44|-0.022|1666774970|0|0.0487|-0.9333|-0.0187
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2018-01-16|15/12/2017|-0.9||325780000|406330000|22.25|22.33|0.0036|1774437500||-0.1982|1.0376|0.5083
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2017-10-16|15/09/2017|-0.4417|-0.44|215990000|207970000|20.42|20.42|0|1628495006|0.0039|0.0386|4.3025|-0.2146
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2017-07-30|15/06/2017|-0.0833|0.22|275000000|304700000|23.33|22.88|-0.0193|1860567494|-1.3786|-0.0975|-1.3622|-0.127
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2017-05-10|15/03/2017|0.23|0.14|315000000|363450000|23.75|23.25|-0.0211|1894062500|0.6429|-0.1333|-3.3|-0.1011
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2017-01-24|15/12/2016|-0.1||350430000|322760000|26.25|26.5|0.0095|2093437500||0.0857|-0.8|0.5076
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2016-10-19|15/09/2016|-0.5|0.49|232440000|319240000|19.54|19.21|-0.0169|1558315073|-2.0204|-0.2719|-1.3086|-0.4801
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2015-04-13|15/03/2015|1.62|0.77|447100000|436470000|79.69|81.19|0.0188|6355277695|1.1039|0.0244|-0.28|0.1951
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2015-02-09|15/12/2014|2.25|1.34|374100000|421820000|88.5|87.19|-0.0148|7057875000|0.6791|-0.1131|0.4151|-0.0298
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2014-10-22|15/09/2014|1.59|1.24|385600000|400240000|104.62|107.25|0.0251|8343445219|0.2823|-0.0366|-0.2902|-0.1188
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2014-07-14|15/06/2014|2.24|1.45|437600000|453870000|106.88|105|-0.0176|8523679781|0.5448|-0.0358|-0.0386|0.0415
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2014-04-17|15/03/2014|2.33|1.34||435800000|103.88|103.88|0|8284429781|0.7388||0|0.0491
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2014-01-16|15/12/2013|2.33|1.05||415410000|89.81|90.94|0.0126|7162347305|1.219||0.2135|0.0534
08566|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|11680|2013-10-14|15/09/2013|1.92|1.30||394350000|90|89.62|-0.0042|7177500000|0.4769|||
08567|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|11697|2021-11-09|15/09/2021|0.09||785300000||34.85|34.4|-0.0129|2938551871|||-0.7188|-0.1273
08567|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|11697|2021-08-18|15/06/2021|0.32||899900000||42|41.35|-0.0155|3541440000|||-0.3333|-0.0718
08567|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|11697|2021-05-06|15/03/2021|0.48||969500000||38.05|37.75|-0.0079|3208375936|||-2.7778|0.159
08567|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|11697|2021-03-31|15/12/2020|-0.27||836500000||35.5|35.35|-0.0042|2993360000|||-2.2273|0.0309
08567|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|11697|2020-11-11|15/09/2020|0.22||811400000||34.15|36.2|0.06|2879528129|||-0.5417|-0.0551
08567|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|11697|2020-08-19|15/06/2020|0.48||858700000||26.4|26|-0.0152|2226047968|||0.0667|0.0739
08567|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|11697|2020-06-10|15/03/2020|0.45||799600000||21.38|22.68|0.0608|1802761529|||-1.75|0.3585
08567|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|11697|2020-03-31|15/12/2019|-0.6||588600000||20.26|20.98|0.0355|1708323219|||-3.8571|-0.2044
08567|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|11697|2019-11-06|15/09/2019|0.21||739800000||23.36|23.7|0.0146|1969715251|||-0.5714|-0.0496
08567|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|11697|2019-08-08|15/06/2019|0.49||778400000||24.3|24.15|-0.0062|2048975936|||-0.2097|-0.076
08567|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|11697|2019-05-09|15/03/2019|0.62||842400000||24.68|24.26|-0.017|2081017626|||1.2963|-0.0348
08567|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|11697|2019-04-01|15/12/2018|0.27||872800000||24.3|24.34|0.0016|2048975936|||0.2857|0.3836
08567|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|11697|2018-11-04|15/09/2018|0.21||630800000||23.44|23.59|0.0064|1976460845|||-0.5227|-0.0352
08567|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|11697|2018-07-29|15/06/2018|0.44||653800000||25.88|25.39|-0.0189|2182201529|||-0.5056|-0.1737
08567|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|11697|2018-05-02|15/03/2018|0.89||791200000||27.02|26.32|-0.0259|2278326439|||0.8542|0.1313
08567|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|11697|2018-03-21|15/12/2017|0.48||699400000||24.38|24.45|0.0029|2055721529|||0.0909|0.3628
08567|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|11697|2017-11-07|15/09/2017|0.44||513200000||23.34|22.57|-0.033|1968028813|||-0.0222|-0.0571
08567|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|11697|2017-08-13|15/06/2017|0.45||544300000||26.81|26.7|-0.0041|2260619155|||-0.4828|-0.2489
08567|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|11697|2017-05-17|15/03/2017|0.87||724700000||26.13|26.24|0.0042|2203281529|||0|-0.4468
08567|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|11697|2015-07-14|15/06/2015|||1310000000||54.36|54.56|0.0037|4583635251|||0|0.9307
08567|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|11697|2015-04-20|15/03/2015|||678500000||54.24|53.91|-0.0061|4573516942|||0|0.1116
08567|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|11697|2015-01-29|15/12/2014|||610400000||44.27|46.06|0.0404|3732846439|||0|0.1539
08567|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|11697|2014-10-27|15/09/2014|||529000000||53.4|50.88|-0.0472|4502688129|||0|-0.6052
08567|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|11697|2014-07-21|15/06/2014|||1340000000||52.61|53.51|0.0171|4436075251|||0|0
08567|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|11697|2014-04-21|15/03/2014|||||50.92|50.67|-0.0049|4293574246|||0|0
08567|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|11697|2014-01-21|15/12/2013|||||41.06|41.25|0.0046|3462179316|||0|0
08567|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|11697|2013-10-31|15/09/2013|||||36.15|36.75|0.0166|3048168129||||
08568|TADAWULALL|4008|SAR|Consumer Discretionary|953110|2022-03-14|15/12/2021||||361000000|51.7|||1861200027|||0|0.1317
08568|TADAWULALL|4008|SAR|Consumer Discretionary|953110|2021-10-14|15/09/2021|-0.39||295000000|319000000|58.5|59.7|0.0205|2106000000||-0.0752|-1.975|-0.0839
08568|TADAWULALL|4008|SAR|Consumer Discretionary|953110|2021-07-29|15/06/2021|0.4|0.54|322000000|346630000|71.5|70.2|-0.0182|2574000000|-0.2593|-0.0711|-0.0698|-0.0417
08568|TADAWULALL|4008|SAR|Consumer Discretionary|953110|2021-05-12|15/03/2021|0.43|0.46|336000000|348700000|68.4|68.2|-0.0029|2462400055|-0.0652|-0.0364|-0.3582|-0.1642
08568|TADAWULALL|4008|SAR|Consumer Discretionary|953110|2021-03-15|15/12/2020|0.67|0.67|402000000|402000000|58.6|58.5|-0.0017|2109599945|0|0|0.4565|0.2107
08568|TADAWULALL|4008|SAR|Consumer Discretionary|953110|2020-10-15|15/09/2020|0.46|0.28|332050000|332100000|53.7|54|0.0056|1933200027|0.6429|-0.0002|-0.5|-0.1475
08568|TADAWULALL|4008|SAR|Consumer Discretionary|953110|2020-07-30|15/06/2020|0.92|0.92|389500000|309750000|44.8|45.4|0.0134|1612799973|0|0.2575|1.7879|0.088
08568|TADAWULALL|4008|SAR|Consumer Discretionary|953110|2020-05-06|15/03/2020|0.33||358000000|390000000|40.05|40.2|0.0037|1441799973||-0.0821|0.9412|-0.087
08568|TADAWULALL|4008|SAR|Consumer Discretionary|953110|2020-03-09|15/12/2019|0.17|0.81|392100000|402100000|44.75|43.9|-0.019|1611000000|-0.7901|-0.0249|-0.5854|0.1139
08568|TADAWULALL|4008|SAR|Consumer Discretionary|953110|2019-10-17|15/09/2019|0.41||352000000|351800000|57.7|58.2|0.0087|2077200027||0.0006|-0.3167|0.0239
08568|TADAWULALL|4008|SAR|Consumer Discretionary|953110|2019-07-24|15/06/2019|0.6||343800000|394000000|68.8|66.5|-0.0334|2476800110||-0.1274|0.1321|-0.0205
08568|TADAWULALL|4008|SAR|Consumer Discretionary|953110|2019-05-08|15/03/2019|0.53||351000000|351000000|71.3|68|-0.0463|2566800110||0|-0.5047|-0.0907
08568|TADAWULALL|4008|SAR|Consumer Discretionary|953110|2019-01-21|15/12/2018|1.07||386000000|422500000|66.6|66.5|-0.0015|2397599945||-0.0864|0.049|0.1353
08568|TADAWULALL|4008|SAR|Consumer Discretionary|953110|2018-10-18|15/09/2018|1.02||340000000|312000000|47.27|47.2|-0.0015|1701720016||0.0897|0.7999|-0.0087
08568|TADAWULALL|4008|SAR|Consumer Discretionary|953110|2018-07-25|15/06/2018|0.5667||343000000|365500000|64.2|54.33|-0.1537|2311199890||-0.0616|0.4168|0.0659
08568|TADAWULALL|4008|SAR|Consumer Discretionary|953110|2018-04-17|15/03/2018|0.4||321800000||87.6|87.6|0|3153599945|||-0.7661|-0.2513
08568|TADAWULALL|4008|SAR|Consumer Discretionary|953110|2018-01-15|15/12/2017|1.71|1.24|429800000||76.8|76.67|-0.0017|2764800110|0.379||0.8|0.3311
08568|TADAWULALL|4008|SAR|Consumer Discretionary|953110|2017-10-19|15/09/2017|0.95|0.63|322900000||73.33|72.8|-0.0072|2639880066|0.5079||-0.1518|-0.1419
08568|TADAWULALL|4008|SAR|Consumer Discretionary|953110|2017-07-27|15/06/2017|1.12|1.07|376300000||68.13|67.33|-0.0117|2452679901|0.0467||0.3126|0.1538
08568|TADAWULALL|4008|SAR|Consumer Discretionary|953110|2017-05-10|15/03/2017|0.8533|0.76|326150000||69.33|67.33|-0.0288|2495880066|0.1228||-0.24|0
08568|TADAWULALL|4008|SAR|Consumer Discretionary|953110|2017-03-13|15/12/2016||1.00|||57.33|57|-0.0058|2063880066|||0.8868|0
08568|TADAWULALL|4008|SAR|Consumer Discretionary|953110|2016-10-13|15/09/2016||0.53|285000000||55|54.25|-0.0136|1980000000||||
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2022-04-21|15/03/2022|||||26.4|||109998075127|||0|0
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2022-02-11|15/12/2021|||||26.4|||109998075127|||0|0
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2021-10-20|15/09/2021|1.31|1.8|22040000000|22870000000|27.55|27.5|-0.0018|114789656424|-0.2722|-0.0363|0.3936|0.1637
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2021-08-08|15/06/2021|0.94|0.75|18940000000|17870000000|25.95|25.6|-0.0135|108123112678|0.2533|0.0599|-19.8|0.4187
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2021-05-05|15/03/2021|-0.05|-0.05|13350000000|12160000000|25.1|23.66|-0.0574|104581506346|0|0.0979|-1.0649|-0.3368
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2021-03-30|15/12/2020|0.77|0.27|20130000000|19040000000|21.36|23.5|0.1002|88998446431|1.8519|0.0572|0.4808|-0.019
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2020-10-21|15/09/2020|0.52|0.65|20520000000||22.18|21.54|-0.0289|92415052088|-0.2||-3.6|0.3239
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2020-07-22|15/06/2020|-0.20|0.16|15500000000|15840000000|15.66|15.64|-0.0013|65248858507|-2.25|-0.0215|-0.661|0.3596
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2020-04-28|15/03/2020|-0.59|-0.32|11400000000||16.74|17.06|0.0191|69748779509|0.8438||3.5385|-0.3002
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2020-01-20|15/12/2019|-0.13|-0.71|16290000000|12120000000|20.42|20.1|-0.0157|85081846020|-0.8169|0.3441|-1.2031|-0.2176
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2019-11-11|15/09/2019|0.64|1.05|20820000000|20830000000|20.7|20.78|0.0039|86248495149|-0.3905|-0.0005|0.3333|0.2603
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2019-07-17|15/06/2019|0.48|0.48|16520000000||20.02|20.66|0.032|83415210084|0||-2.3333|0.4491
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2019-04-23|15/03/2019|-0.36|-0.38|11400000000||16.56|16.98|0.0254|68998791351|-0.0526||-0.122|-0.1224
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2019-01-14|15/12/2018|-0.41|-0.41|12990000000|12990000000|15.26|15.88|0.0406|63582222571|0|0|-1.3475|-0.4122
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2018-10-24|15/09/2018|1.18|1.19|22100000000||14.6|14.56|-0.0027|60832271288|-0.0084||1.2692|0.2738
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2018-07-18|15/06/2018|0.52|0.52|17350000000|17350000000|20.9|21.02|0.0057|87081809144|0|0|-3|0.5219
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2018-04-24|15/03/2018|-0.26|-0.26|11400000000|8830000000|22.3|22.58|0.0126|92915038896|0|0.2911|-0.8045|-0.007
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2018-02-27|15/12/2017|-1.33||11480000000||20.32|20.18|-0.0069|84665185049|||-2.0556|-0.3215
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2017-10-18|15/09/2017|1.26||16920000000||23.68|23.96|0.0118|98664942811|||1.3333|-0.2385
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2017-07-19|15/06/2017|0.54|0.35|22220000000||24|24.06|0.0025|99998251560|0.5429||-0.5424|1.491
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2017-04-27|15/03/2017|1.18|1.10|8920000000||23.05|22.85|-0.0087|96039984257|0.0727||0|-0.1617
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2017-02-28|15/12/2016|||10640000000||23.95|23.9|-0.0021|99789925048|||0|-0.3796
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2016-10-19|15/09/2016|1.06|0.46|17150000000||16.8|17.85|0.0625|69998772913|1.3043||2.1176|0.2983
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2016-07-18|15/06/2016|0.34|0.56|13210000000||20.25|19.9|-0.0173|84373524754|-0.3929||-2.0303|0.4843
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2016-04-18|15/03/2016|-0.33|-0.37|8900000000|8931000000|16.45|16.85|0.0243|68540471436|-0.1081|-0.0035|0|-0.0067
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2016-01-19|15/12/2015|||8960000000||13.6|13.9|0.0221|56665677473|||0|-0.3202
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2015-10-19|15/09/2015|||13180000000||17.85|17.7|-0.0084|74373701187|||0|0.7597
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2015-04-22|15/03/2015|||7490000000|7685000000|18.9|19|0.0053|78748621514||-0.0254|0|-0.3994
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2014-10-27|15/09/2014|0.64|0.82|12470000000|13103000000|17.85|17.3|-0.0308|74373701187|-0.2195|-0.0483|-0.2727|0.1888
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2014-07-21|15/06/2014|0.88|0.20|10490000000|10243000000|16|16.2|0.0125|66665501040|3.4|0.0241|0|0.4328
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2014-04-22|15/03/2014|0.88|-0.16||7149000000|14.45|14.3|-0.0104|60207279832|-6.5||-6.5|-0.2068
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2014-01-20|15/12/2013|-0.16|0.05||9013000000|14.8|14.75|-0.0034|61665589257|-4.2||-1.2319|-0.2797
08569|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|11749|2013-10-29|15/09/2013|0.69|0.74||12513000000|13.4|13.4|0|55832355532|-0.0676|||
08570|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|954945|2022-02-11|15/12/2021|||||33.4|||6279200287|||0|0
08570|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|954945|2021-10-20|15/09/2021|-0.24||409000000|424500000|38.7|38.4|-0.0078|7275600143||-0.0365|-0.0204|-0.0391
08570|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|954945|2021-08-15|15/06/2021|-0.245|-0.245|425650000|425650000|35.45|34.1|-0.0381|6664600143|0|0|1.1304|0.1261
08570|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|954945|2021-05-09|15/03/2021|-0.115|-0.115|378000000|389000000|35.9|37.65|0.0487|6749200287|0|-0.0283|-0.1154|0.0175
08570|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|954945|2021-03-07|15/12/2020|-0.13|-0.13|371500000|371500000|30.25|30|-0.0083|5687000000|0|0|-0.6667|0.3862
08570|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|954945|2020-10-21|15/09/2020|-0.39|-0.39|268000000|157900000|30.7|30.7|0|5771600143|0|0.6973|0.4444|1.3304
08570|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|954945|2020-07-30|15/06/2020|-0.27|-0.85|115000000|129600000|29.2|29.05|-0.0051|5489600143|-0.6824|-0.1127|-1.6279|-0.7754
08570|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|954945|2020-05-06|15/03/2020|0.43|0.43|512000000||24.56|23.96|-0.0244|4617279900|0||0.1944|-0.1263
08570|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|954945|2020-01-23|15/12/2019|0.36|0.46|586000000|573900000|37.6|36.75|-0.0226|7068799713|-0.2174|0.0211|-0.4545|-0.1424
08570|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|954945|2019-11-04|15/09/2019|0.66|0.66|683300000||32.05|32|-0.0016|6025399857|0||0|0.0545
08570|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|954945|2019-07-24|15/06/2019|0.66|0.59|648000000||29.05|29.5|0.0155|5461399857|0.1186||0.2222|0.0639
08570|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|954945|2019-05-08|15/03/2019|0.54|0.54|609100000||29.8|29.5|-0.0101|5602399857|0||0.1739|0.0152
08570|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|954945|2019-01-24|15/12/2018|0.46|0.46|600000000|600000000|30.8|30.75|-0.0016|5790399857|0|0|-0.0612|-0.1437
08570|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|954945|2018-10-24|15/09/2018|0.49|0.66|700700000||31.6|31.65|0.0016|5940800072|-0.2576||-0.1833|0.0618
08570|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|954945|2018-08-02|15/06/2018|0.6|0.64|659900000|645950000|35.8|35.8|0|6730399857|-0.0625|0.0216|0.0526|0.0613
08570|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|954945|2018-05-09|15/03/2018|0.57|0.53|621800000|635000000|37|36.8|-0.0054|6956000000|0.0755|-0.0208|0.6765|0.0625
08570|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|954945|2018-01-18|15/12/2017|0.34||585200000||40.7|40.6|-0.0025|7651600143|||-0.6|-0.1608
08570|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|954945|2017-10-18|15/09/2017|0.85|0.96|697300000||39.5|38.9|-0.0152|7426000000|-0.1146||0.3077|0.0576
08570|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|954945|2017-08-03|15/06/2017|0.65|1.05|659300000||44.15|43.15|-0.0227|8300200287|-0.381||-0.2169|0.0241
08570|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|954945|2017-05-10|15/03/2017|0.83|0.90|643800000||49.1|47.1|-0.0407|9230799713|-0.0778||0|0.0603
08570|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|954945|2017-01-26|15/12/2016|||607200000||56.25|56.25|0|10575000000|||0|0
08570|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|954945|2016-10-19|15/09/2016||||740000000|38.5|44.1|0.1455|7238000000||||
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2022-04-28|15/03/2022||0.24||2946000000|19.76|||29640000343|||-0.0004|-0.1929
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2022-02-21|15/12/2021|0.31|0.2401||3650000000|19.76|||29640000343|0.2911||-0.2955|0.2415
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2021-10-21|15/09/2021|0.44|0.3693|3430000000|2940000000|20.34|21.1|0.0374|30510000229|0.1914|0.1667|-0.1538|0.1549
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2021-07-26|15/06/2021|0.52|0.52|2970000000|2970000000|19.52|19.5|-0.001|29280000687|0|0|0.5758|0.1082
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2021-04-22|15/03/2021|0.33|0.33|2680000000|2680000000|17.02|17.7|0.04|25530000687|0|0|2|0.0806
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2021-01-21|15/12/2020|0.11|0.11|2480000000|2480000000|14.36|14.32|-0.0028|21539999485|0|0|-6.5|0.1754
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2020-10-20|15/09/2020|-0.02|-0.02|2110000000|2110000000|10.8|10.96|0.0148|16200000286|0|0|-0.9259|0.3701
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2020-07-27|15/06/2020|-0.27|-0.15|1540000000|1650000000|8.14|8.13|-0.0012|12210000515|0.8|-0.0667|-0.2059|-0.1852
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2020-04-23|15/03/2020|-0.34|-0.29|1890000000|1890000000|7.77|8.14|0.0476|11654999971|0.1724|0|2.0909|-0.1637
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2020-01-27|15/12/2019|-0.11|-0.1|2260000000|2280000000|10.16|10.08|-0.0079|15239999771|0.1|-0.0088|0|-0.0174
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2019-10-17|15/09/2019|0.00|-0.08|2300000000|2270000000|9.91|10.06|0.0151|14864999771|-1|0.0132|-1|-0.0535
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2019-07-16|15/06/2019|-0.18|-0.13|2430000000|2410000000|11.62|11.9|0.0241|17429999828|0.3846|0.0083|0.3846|-0.0433
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2019-04-25|15/03/2019|-0.13|0.01|2540000000|2490000000|13.34|13.3|-0.003|20010000229|-14|0.0201|0.8571|-0.0379
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2019-01-27|15/12/2018|-0.07|0.13|2640000000|2770000000|13.3|13.38|0.006|19950000286|-1.5385|-0.0469|-1.2258|-0.2189
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2018-10-29|15/09/2018|0.31|0.35|3380000000|3360000000|14.58|14.64|0.0041|21869999886|-0.1143|0.006|-0.4746|-0.0398
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2018-07-22|15/06/2018|0.59|0.53|3520000000|3520000000|16.94|18.14|0.0708|25410000801|0.1132|0|0.9032|0.2894
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2018-04-23|15/03/2018|0.31|0.27|2730000000|2780000000|14.54|14.76|0.0151|21809999943|0.1481|-0.018|-3.0667|0.187
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2018-02-28|15/12/2017|-0.15|0.09|2300000000|2170000000|12.62|12.84|0.0174|18929999828|-2.6667|0.0599|-1.6|-0.1481
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2017-10-19|15/09/2017|0.25|0.07|2700000000||8.7|8.95|0.0287|13049999714|2.5714||0.5625|0.1688
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2017-07-17|15/06/2017|0.16|0.15|2310000000||9.21|8.94|-0.0293|13815000057|0.0667||-0.1111|-0.1348
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2017-04-27|15/03/2017|0.18|0.08|2670000000|2428000000|8.8|9.75|0.108|13200000286|1.25|0.0997|2|0.0898
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2017-01-24|15/12/2016|0.06|0.09|2450000000|2432000000|8.6|8.6|0|12900000572|-0.3333|0.0074|-0.4|0.0606
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2016-10-13|15/09/2016|0.10|0.09|2310000000||6.05|6.1|0.0083|9075000286|0.1111||-2.25|0.0744
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2016-07-14|15/06/2016|-0.08|-0.08|2150000000||7|7|0|10500000000|0||-0.4286|0.2722
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2016-04-17|15/03/2016|-0.14|-0.23|1690000000||5.2|5.5|0.0577|7799999714|-0.3913||0|-0.1011
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2016-01-18|15/12/2015|||1880000000|2105000000|5.2|5.1|-0.0192|7799999714||-0.1069|0|-0.1416
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2015-10-19|15/09/2015|||2190000000|2072000000|9.1|9|-0.011|13650000572||0.0569|0|0.0186
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2015-07-28|15/06/2015|-0.01|-0.01|2150000000|2740000000|10.7|10.85|0.014|16049999714|0|-0.2153|0|0.2286
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2015-04-20|15/03/2015|-0.01||1750000000||11.85|11.5|-0.0295|17775000572|||0|-0.3083
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2015-01-20|15/12/2014|||2530000000|2811000000|11.1|11|-0.009|16650000572||-0.1|0|-0.2191
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2014-10-23|15/09/2014|||3240000000|3418000000|15.2|15.05|-0.0099|22799999714||-0.0521|0|0.0909
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2014-07-16|15/06/2014|||2970000000|2837000000|15.1|14.75|-0.0232|22650000572||0.0469|0|0.0067
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2014-04-21|15/03/2014||||2818000000|16.5|16.5|0|24750000000|||0|-0.4399
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2014-01-15|15/12/2013||0.10||5031000000|15.9|15.15|-0.0472|23849999428|||0|1.25
08571|TADAWULALL/MSCI_EEM|2350|SAR|Materials|11707|2013-10-14|15/09/2013||||2236000000|11.95|13.1|0.0962|17924999714||||
08572|TADAWULALL|4006|SAR|Consumer Staples|103952|2022-02-11|15/12/2021|||||31|||1395000000|||0|0
08572|TADAWULALL|4006|SAR|Consumer Staples|103952|2021-11-11|15/09/2021|0.07||395000000||30.65|30.9|0.0082|1379249983|||-0.3636|-0.0528
08572|TADAWULALL|4006|SAR|Consumer Staples|103952|2021-08-10|15/06/2021|0.11||417000000||37.65|37.3|-0.0093|1694250069|||0.2222|-0.0012
08572|TADAWULALL|4006|SAR|Consumer Staples|103952|2021-05-12|15/03/2021|0.09||417500000||37|37.3|0.0081|1665000000|||0|-0.0188
08572|TADAWULALL|4006|SAR|Consumer Staples|103952|2021-01-20|15/12/2020|0.09||425500000||30.85|30.75|-0.0032|1388250017|||-0.4375|0.0403
08572|TADAWULALL|4006|SAR|Consumer Staples|103952|2020-11-05|15/09/2020|0.16||409000000|416000000|27.3|27.4|0.0037|1228499966||-0.0168|-0.6279|-0.2779
08572|TADAWULALL|4006|SAR|Consumer Staples|103952|2020-08-11|15/06/2020|0.43||566400000|463000000|25.8|25.55|-0.0097|1160999966||0.2233|1.3889|0.2257
08572|TADAWULALL|4006|SAR|Consumer Staples|103952|2020-05-06|15/03/2020|0.18||462100000|421000000|20|21|0.05|900000000||0.0976|0.8|0.273
08572|TADAWULALL|4006|SAR|Consumer Staples|103952|2020-01-22|15/12/2019|0.10||363000000|363000000|17.28|17.7|0.0243|777600031||0|0|-0.0472
08572|TADAWULALL|4006|SAR|Consumer Staples|103952|2019-11-07|15/09/2019|0.1||381000000|381200000|14.9|14.76|-0.0094|670499983||-0.0005|0.25|-0.0534
08572|TADAWULALL|4006|SAR|Consumer Staples|103952|2019-08-07|15/06/2019|0.08||402500000|520000000|15.26|15.22|-0.0026|686700010||-0.226|-2.3333|0.0336
08572|TADAWULALL|4006|SAR|Consumer Staples|103952|2019-05-08|15/03/2019|-0.06||389400000|479000000|16.6|16.5|-0.006|747000017||-0.1871|-7|1.4097
08572|TADAWULALL|4006|SAR|Consumer Staples|103952|2019-01-23|15/12/2018|0.01||161600000|253000000|16.78|17.1|0.0191|755100031||-0.3613|-0.8571|-0.6668
08572|TADAWULALL|4006|SAR|Consumer Staples|103952|2018-11-08|15/09/2018|0.07||485000000|485000000|16.4|16.16|-0.0146|737999983||0|-1.2692|0.073
08572|TADAWULALL|4006|SAR|Consumer Staples|103952|2018-07-16|15/06/2018|-0.26||452000000|485000000|21.44|21.36|-0.0037|964800024||-0.068|-1.963|-0.0003
08572|TADAWULALL|4006|SAR|Consumer Staples|103952|2018-04-17|15/03/2018|0.27||452150000|508500000|23.4|23.74|0.0145|1052999983||-0.1108|0.35|1.0496
08572|TADAWULALL|4006|SAR|Consumer Staples|103952|2018-01-17|15/12/2017|0.2||220600000||22.9|22.96|0.0026|1030499983|||0.25|-0.4741
08572|TADAWULALL|4006|SAR|Consumer Staples|103952|2017-10-16|15/09/2017|0.16||419500000|468000000|25.7|25.7|0|1156500034||-0.1036|-0.6444|-0.187
08572|TADAWULALL|4006|SAR|Consumer Staples|103952|2017-08-08|15/06/2017|0.45||516000000||29.75|28.6|-0.0387|1338750000|||-0.1|0.0509
08572|TADAWULALL|4006|SAR|Consumer Staples|103952|2017-05-10|15/03/2017|0.5||491000000||28.9|28.5|-0.0138|1300499983||||
08573|TADAWULALL|8200|SAR|Financial|11633|2022-04-19|15/03/2022|||||20.28|||1806948061|||0|0
08573|TADAWULALL|8200|SAR|Financial|11633|2022-02-11|15/12/2021|||||20.28|||1806948061|||0|0
08573|TADAWULALL|8200|SAR|Financial|11633|2021-10-19|15/09/2021|0.24||249900000||18.84|19.4|0.0297|1678644014|||0|0.2634
08573|TADAWULALL|8200|SAR|Financial|11633|2021-08-16|15/06/2021|0.24||197800000||19.6|19.3|-0.0153|1746360034|||-0.0769|0.0005
08573|TADAWULALL|8200|SAR|Financial|11633|2021-04-20|15/03/2021|0.26||197700000||12.8182|12.8545|0.0028|1142100100|||0|1.5642
08573|TADAWULALL|8200|SAR|Financial|11633|2021-03-22|15/12/2020|0.26||77100000||12.8545|12.9273|0.0057|1145340097|||0.7333|-0.6066
08573|TADAWULALL|8200|SAR|Financial|11633|2020-10-20|15/09/2020|0.15||196000000||11.1091|10.9818|-0.0115|989820076|||-0.4231|0.2366
08573|TADAWULALL|8200|SAR|Financial|11633|2020-08-03|15/06/2020|0.26||158500000||8.2364|8.2182|-0.0022|733860065|||0|0.2762
08573|TADAWULALL|8200|SAR|Financial|11633|2020-04-21|15/03/2020|0.26||124200000||7.1273|6.9182|-0.0293|635040032|||-27|1.4353
08573|TADAWULALL|8200|SAR|Financial|11633|2020-01-15|15/12/2019|-0.01||51000000||8.5909|9.0727|0.0561|765450077|||-1.0769|-0.7
08573|TADAWULALL|8200|SAR|Financial|11633|2019-10-22|15/09/2019|0.13||170000000||8.0818|8.2091|0.0157|720090036|||-0.2353|1.2973
08573|TADAWULALL|8200|SAR|Financial|11633|2019-07-29|15/06/2019|0.17||74000000|74000000|7.7545|7.8364|0.0106|690930063||0|-0.4516|-0.8255
08573|TADAWULALL|8200|SAR|Financial|11633|2019-04-16|15/03/2019|0.31||424000000||7.65|7.62|-0.0039|681615008|||-3.3846|1.4985
08573|TADAWULALL|8200|SAR|Financial|11633|2019-01-16|15/12/2018|-0.13||169700000||7.97|7.8|-0.0213|710126981|||-2.0833|0.0567
08573|TADAWULALL|8200|SAR|Financial|11633|2018-10-23|15/09/2018|0.12||160600000||6.17|6.39|0.0357|549747007|||0.5|0.0735
08573|TADAWULALL|8200|SAR|Financial|11633|2018-08-05|15/06/2018|0.08||149600000||7.98|7.81|-0.0213|711018002|||-0.1111|-0.1236
08573|TADAWULALL|8200|SAR|Financial|11633|2018-04-17|15/03/2018|0.09||170700000||8.87|9.01|0.0158|790316990|||-0.5909|-0.0527
08573|TADAWULALL|8200|SAR|Financial|11633|2018-01-17|15/12/2017|0.22||180200000||9.07|9.1|0.0033|808136973|||0|0.1544
08573|TADAWULALL|8200|SAR|Financial|11633|2017-10-24|15/09/2017|-0||156100000||8.06|8.04|-0.0025|718146037|||-1|-0.5136
08573|TADAWULALL|8200|SAR|Financial|11633|2017-07-30|15/06/2017|0.26||320900000||8.04|8.17|0.0162|716363997|||1.8889|1.0094
08573|TADAWULALL|8200|SAR|Financial|11633|2017-04-25|15/03/2017|0.09||159700000||9.51|9.26|-0.0263|847341020||||
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2022-05-12|15/03/2022||0.31||5990000000|33.45|||17838549201|||-0.3111|0.0239
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2022-03-17|15/12/2021|0.47|0.45||5850000000|33.45|||17838549201|0.0444||1.0435|0.0121
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2021-10-18|15/09/2021|0.23|0.6|6050000000|5780000000|37.6|37.95|0.0093|20051701269|-0.6167|0.0467|-0.3784|0.0254
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2021-08-04|15/06/2021|0.37|0.37|5900000000|5900000000|42.95|41|-0.0454|22904803716|0|0|0.2759|-0.0084
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2021-04-29|15/03/2021|0.29|0.38|5950000000|5670000000|41|39.95|-0.0256|21864887909|-0.2368|0.0494|1.32|0.1486
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2021-03-18|15/12/2020|0.125|0.125|5180000000|5180000000|39|39.25|0.0064|20798308011|0|0|-0.5833|0.1021
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2020-10-19|15/09/2020|0.3|0.39|4700000000|5190000000|51.4|53.8|0.0467|27411104192|-0.2308|-0.0944|-0.6104|-0.218
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2020-08-03|15/06/2020|0.77|0.3|6010000000|6750000000|46.5|47|0.0108|24797982629|1.5667|-0.1096|1.9057|-0.018
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2020-04-20|15/03/2020|0.265|0.14|6120000000|5830000000|41|40.75|-0.0061|21864887909|0.8929|0.0497|-0.0185|0.1127
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2020-03-12|15/12/2019|0.27|-0.09|5500000000|5730000000|32.5|32.1|-0.0123|17331923343|-4|-0.0401|-0.3165|0.03
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2019-10-15|15/09/2019|0.395|0.15|5340000000|5320000000|27.2|26|-0.0441|14505487020|1.6333|0.0038|2.2917|-0.113
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2019-08-06|15/06/2019|0.12|0.21|6020000000|6020000000|31.5|31.7|0.0063|16798633394|-0.4286|0|0.0435|0.1169
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2019-04-22|15/03/2019|0.115|-0.01|5390000000|5180000000|33.6|33|-0.0179|17918541473|-12.5|0.0405|-1.1162|0.017
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2019-01-16|15/12/2018|-0.99|0.29|5300000000|5140000000|31.15|32.15|0.0321|16611981708|-4.4138|0.0311|10|0.0173
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2018-10-25|15/09/2018|-0.09|0.34|5210000000|5180000000|30.2|31.65|0.048|16105356867|-1.2647|0.0058|-1.3333|-0.1528
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2018-08-06|15/06/2018|0.27|-0.19|6150000000|6230000000|32.8|33.8|0.0305|17491909920|-2.4211|-0.0128|-2.5882|0.1942
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2018-05-10|15/03/2018|-0.17|0.2|5150000000|5430000000|40.5|39.5|-0.0247|21598242935|-1.85|-0.0516|-1.5313|-0.082
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2018-01-23|15/12/2017|0.32|0.90|5610000000|6107000000|41.5|40.25|-0.0301|22131532884|-0.6444|-0.0814|-0.0303|-0.0088
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2017-10-16|15/09/2017|0.33|0.78|5660000000|6001000000|41.2|41.2|0|21971546306|-0.5769|-0.0568|-0.2326|-0.1565
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2017-08-08|15/06/2017|0.43|0.29|6710000000|6639000000|44.8|47.9|0.0692|23891389308|0.4828|0.0107|7.6|0.1509
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2017-05-11|15/03/2017|0.05|0.25|5830000000|6176000000|42.3|41|-0.0307|22558164436|-0.8|-0.056|-0.9057|-0.0672
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2017-03-16|15/12/2016|0.53|0.53|6250000000|6202000000|38.3|38.6|0.0078|20425004640|0|0.0077|0.6825|0.0684
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2016-10-19|15/09/2016|0.315|0.41|5850000000|5664000000|28.9|29.6|0.0242|15412079323|-0.2317|0.0328|-0.3298|-0.1509
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2016-07-18|15/06/2016|0.47|0.56|6890000000|6959000000|37.6|38.2|0.016|20051701269|-0.1607|-0.0099|1.7647|0.1445
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2016-04-19|15/03/2016|0.17|0.61|6020000000|7010000000|41.6|39.7|-0.0457|22184861065|-0.7213|-0.1412|-0.8247|-0.0851
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2016-01-19|15/12/2015|0.97|0.47|6580000000|6240000000|34.5|32|-0.0725|18398503241|1.0638|0.0545|0|0.119
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2015-10-19|15/09/2015|0.97|1.34|5880000000|6601000000|59.75|58.25|-0.0251|31864074453|-0.2761|-0.1092|0.1975|-0.2075
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2015-07-27|15/06/2015|0.81|0.96|7420000000|7862000000|73.75|71.25|-0.0339|39330133739|-0.1563|-0.0562|0|0.1328
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2015-04-20|15/03/2015|0.81|0.89|6550000000|6790000000|77|78.25|0.0162|41063326073|-0.0899|-0.0353|-0.0795|0.088
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2015-02-09|15/12/2014|0.88|1.91|6020000000|6859000000|80.5|78.25|-0.028|42929840895|-0.5393|-0.1223|-0.3282|-0.0652
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2014-10-22|15/09/2014|1.31|0.92|6440000000|7567000000|82.75|84.75|0.0242|44129743280|0.4239|-0.1489|0.3646|-0.5439
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2014-07-20|15/06/2014|0.96|0.84|14120000000|7425000000|73.75|75.75|0.0271|39330133739|0.1429|0.9017|0|-0.0064
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2014-04-21|15/03/2014|0.96|0.68||7473000000|73.75|72.5|-0.0169|39330133739|0.4118||0.2152|-0.1297
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2014-01-22|15/12/2013|0.79|1.00||8587000000|63|62|-0.0159|33597266787|-0.21||-0.2752|0.1851
08574|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|11642|2013-10-16|15/09/2013|1.09|0.79||7246000000||55|-1||0.3797|||
08575|TADAWULALL|4344|SAR|Real Estate|1097260|2021-09-26|15/06/2021|-0.12||36160000||13|12.94|-0.0046|1527500000|||-1.9231|0.1817
08575|TADAWULALL|4344|SAR|Real Estate|1097260|2021-04-14|15/12/2020|0.13||30600000||10.02|9.68|-0.0339|1177350054|||-1.4483|1.6937
08575|TADAWULALL|4344|SAR|Real Estate|1097260|2020-12-04|15/06/2018|-0.29||11360000||9.22|9.24|0.0022|1083350031|||-2.7059|-0.7056
08575|TADAWULALL|4344|SAR|Real Estate|1097260|2020-12-04|15/06/2019|0.17||38590000||9.22|9.24|0.0022|1083350031|||4.6667|0.0291
08575|TADAWULALL|4344|SAR|Real Estate|1097260|2020-12-04|15/06/2020|0.03||37500000||9.22|9.24|0.0022|1083350031|||-0.925|0.4313
08575|TADAWULALL|4344|SAR|Real Estate|1097260|2020-12-04|15/12/2018|0.4||26200000||9.22|9.24|0.0022|1083350031||||
08576|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|40406|2022-02-11|15/12/2021|||||19.6|||4607960090|||0|0
08576|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|40406|2021-11-09|15/09/2021|-0.24||369000000|382000000|21.9|21.92|0.0009|5148689910||-0.034|-0.2131|0.2902
08576|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|40406|2021-08-17|15/06/2021|-0.305|-0.305|286000000|311950000|21.2|20.94|-0.0123|4984120179|0|-0.0832|-0.3146|0.5376
08576|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|40406|2021-05-13|15/03/2021|-0.445|-0.445|186000000|192150000|22.08|22.36|0.0127|5191007982|0|-0.032|-0.1909|-0.1117
08576|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|40406|2021-01-20|15/12/2020|-0.55|-0.55|209400000|209400000|18.56|18.42|-0.0075|4363455874|0|0|-0.0756|0.4746
08576|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|40406|2020-10-20|15/09/2020|-0.595|-0.34|142000000|299400000|19.82|19.24|-0.0293|4659681928|0.75|-0.5257|0.0439|0.029
08576|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|40406|2020-08-03|15/06/2020|-0.57|-0.4|138000000|67600000|16.72|16.68|-0.0024|3930871839|0.425|1.0414|-1.1541|-0.6524
08576|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|40406|2020-05-06|15/03/2020|3.7|4.29|397000000||14.62|14.14|-0.0328|3437161973|-0.1375||122.3333|-0.3316
08576|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|40406|2020-01-22|15/12/2019|0.03|0.22|594000000|594000000|22.9|23.2|0.0131|5383789910|-0.8636|0|-0.8571|-0.0748
08576|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|40406|2019-10-22|15/09/2019|0.21|0.27|642000000|590330000|17.74|17.96|0.0124|4170673946|-0.2222|0.0875|-0.0455|0.3156
08576|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|40406|2019-07-31|15/06/2019|0.22|0.24|488000000|520000000|18.38|18.2|-0.0098|4321137803|-0.0833|-0.0615|0.375|0.0472
08576|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|40406|2019-05-08|15/03/2019|0.16|0.36|466000000|434000000|18|17.92|-0.0044|4231800000|-0.5556|0.0737|-0.4667|0.0519
08576|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|40406|2019-01-23|15/12/2018|0.3|0.3|443000000|566000000|15.3|15.2|-0.0065|3597030045|0|-0.2173|-1.2479|-0.0996
08576|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|40406|2018-10-23|15/09/2018|-1.21|0.75|492000000|440000000|14.5|14.86|0.0248|3408950000|-2.6133|0.1182|-2.6351|-0.0734
08576|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|40406|2018-08-01|15/06/2018|0.74|0.74|531000000|591000000|17.84|17.96|0.0067|4194184036|0|-0.1015|0.2333|0.1017
08576|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|40406|2018-04-18|15/03/2018|0.6|0.6|482000000|486000000|20.23|20.11|-0.0059|4756072892|0|-0.0082|6.5|-0.1661
08576|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|40406|2018-01-17|15/12/2017|0.08|0.39|578000000||20.46|20.82|0.0176|4810145785|-0.7949||-0.873|0.182
08576|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|40406|2017-10-24|15/09/2017|0.63|0.59|489000000||22.89|22.67|-0.0096|5381438857|0.0678||-0.3762|-0.1481
08576|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|40406|2017-08-07|15/06/2017|1.01|0.79|574000000||23.85|23.81|-0.0017|5607135090|0.2785||0.5538|0.2291
08576|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|40406|2017-05-11|15/03/2017|0.65|0.56|467000000||22.34|21.96|-0.017|5252134036|0.1607||-0.125|-0.7711
08576|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|40406|2017-01-25|15/12/2016||0.64|2040000000||27.14|26.75|-0.0144|6380613857|||-0.1111|0.1209
08576|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|40406|2016-10-18|15/09/2016||0.72|1820000000||17.99|18.54|0.0306|4229448946|||0|-0.1535
08576|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|40406|2015-04-20|15/03/2015|||2150000000||79.95|79.79|-0.002|18796244283|||0|-0.0183
08576|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|40406|2015-02-09|15/12/2014|||2190000000||71.96|70.07|-0.0263|16917795785|||0|0.2443
08576|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|40406|2014-10-23|15/09/2014|||1760000000||76.96|74.55|-0.0313|18093295785|||0|-0.1111
08576|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|40406|2014-07-17|15/06/2014|||1980000000||68.88|69.08|0.0029|16193687354||||
08577|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Staples|11652|2021-11-09|15/09/2021|-0.46||11970000||53.2|51.7|-0.0282|2128000031|||0.9167|0.2214
08577|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Staples|11652|2021-08-29|15/06/2021|-0.24||9800000||55.3|57.7|0.0434|2211999969|||0|-0.184
08577|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Staples|11652|2021-05-25|15/03/2021|-0.24||12010000||56.2|55.6|-0.0107|2248000031|||-0.3514|0.1069
08577|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Staples|11652|2021-03-21|15/12/2020|-0.37||10850000||52.3|53.7|0.0268|2091999969|||1.4667|0.1255
08577|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Staples|11652|2020-10-25|15/09/2020|-0.15||9640000||50.8|46.75|-0.0797|2031999969|||0|-0.0568
08577|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Staples|11652|2020-09-02|15/06/2020|-0.15||10220000||36.75|36.35|-0.0109|1470000000|||-0.7059|-0.002
08577|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Staples|11652|2020-06-23|15/03/2020|-0.51||10240000||22.78|23.18|0.0176|911200027|||0.5|0.094
08577|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Staples|11652|2020-04-02|15/12/2019|-0.34||9360000||16.4036|16.5209|0.0072|656142883|||-0.66|0.5146
08577|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Staples|11652|2019-11-12|15/09/2019|-1||6180000||19.7594|20.4165|0.0333|790375290|||-0.0099|0.3826
08577|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Staples|11652|2019-08-26|15/06/2019|-1.01||4470000||22.505|22.4112|-0.0042|900201797|||0.1099|-0.1582
08577|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Staples|11652|2019-05-20|15/03/2019|-0.91||5310000||24.8283|25.5323|0.0284|993131943|||-0.4167|-0.0467
08577|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Staples|11652|2019-04-07|15/12/2018|-1.56||5570000||29.3809|29.5217|0.0048|1175237350|||2.5455|0.4814
08577|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Staples|11652|2018-10-25|15/09/2018|-0.44||3760000||13.6114|15.0042|0.1023|544457512|||0.2941|-0.2034
08577|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Staples|11652|2018-08-12|15/06/2018|-0.34||4720000||21.7449|21.0578|-0.0316|869794998|||0.1333|-0.3596
08577|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Staples|11652|2018-05-13|15/03/2018|-0.3||7370000||25.1152|25.3938|0.0111|1004609528|||-0.5833|-0.1954
08577|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Staples|11652|2018-04-09|15/12/2017|-0.72||9160000||58.04|58.1|0.001|2321600037|||0.8|0.1912
08577|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Staples|11652|2017-11-12|15/09/2017|-0.4||7690000||56.46|56.06|-0.0071|2258399963|||-0.1304|-0.0065
08577|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Staples|11652|2017-08-09|15/06/2017|-0.46||7740000||62.85|63.72|0.0138|2513999939|||0|-0.2944
08577|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Staples|11652|2017-05-04|15/03/2017|-0.46||10970000||48.13|47.85|-0.0058|1925200043||||
08578|TADAWULALL|1214|SAR|Industrials|11672|2022-02-11|15/12/2021|||||22.92|||1443960005|||0|0
08578|TADAWULALL|1214|SAR|Industrials|11672|2021-11-09|15/09/2021|0.19||261000000|281000000|23.04|22.34|-0.0304|1451520058||-0.0712|0.3571|-0.0984
08578|TADAWULALL|1214|SAR|Industrials|11672|2021-08-19|15/06/2021|0.14|0.14|289500000||28.65|29.5|0.0297|1804949976|0||1|0.0042
08578|TADAWULALL|1214|SAR|Industrials|11672|2021-05-11|15/03/2021|0.07|0.07|288300000|243000000|20.48|20.46|-0.001|1290239971|0|0.1864|1.3333|0.4672
08578|TADAWULALL|1214|SAR|Industrials|11672|2021-03-21|15/12/2020|0.03|-0.07|196500000||19.12|19.16|0.0021|1204560053|-1.4286||-1.375|-0.2061
08578|TADAWULALL|1214|SAR|Industrials|11672|2020-11-10|15/09/2020|-0.08|-0.08|247500000|273000000|13.9|14.16|0.0187|875699976|0|-0.0934|-2|-0.0758
08578|TADAWULALL|1214|SAR|Industrials|11672|2020-07-28|15/06/2020|0.08|-0.16|267800000|190000000|12.06|12.06|0|759780026|-1.5|0.4095|-1.3333|0.2118
08578|TADAWULALL|1214|SAR|Industrials|11672|2020-05-12|15/03/2020|-0.24|-0.24|221000000|247000000|7.67|8.02|0.0456|483210005|0|-0.1053|-0.3143|-0.0134
08578|TADAWULALL|1214|SAR|Industrials|11672|2020-01-23|15/12/2019|-0.35|-0.35|224000000|224000000|13.7|13.58|-0.0088|863099988|0|0|-0.1463|-0.096
08578|TADAWULALL|1214|SAR|Industrials|11672|2019-11-05|15/09/2019|-0.41|-0.41|247800000|248000000|8.26|8.17|-0.0109|520380014|0|-0.0008|-0.2264|-0.0225
08578|TADAWULALL|1214|SAR|Industrials|11672|2019-07-23|15/06/2019|-0.53|-0.53|253500000|238000000|8.3|8.29|-0.0012|522900012|0|0.0651|0.06|0.2848
08578|TADAWULALL|1214|SAR|Industrials|11672|2019-05-07|15/03/2019|-0.5|-0.5|197300000|226000000|8.36|8.13|-0.0275|526679978|0|-0.127|-0.2424|0.1418
08578|TADAWULALL|1214|SAR|Industrials|11672|2019-01-24|15/12/2018|-0.66|-0.66|172800000|208000000|8.55|8.55|0|538650012|0|-0.1692|-0.0704|-0.0069
08578|TADAWULALL|1214|SAR|Industrials|11672|2018-10-15|15/09/2018|-0.71|-0.58|174000000|171000000|7.88|7.85|-0.0038|496440007|0.2241|0.0175|0.6905|-0.1808
08578|TADAWULALL|1214|SAR|Industrials|11672|2018-08-02|15/06/2018|-0.42|-0.42|212400000|270000000|10.06|9.47|-0.0586|633780026|0|-0.2133|0.05|-0.0116
08578|TADAWULALL|1214|SAR|Industrials|11672|2018-05-08|15/03/2018|-0.4|-0.4|214900000|264000000|10.64|10.32|-0.0301|670320022|0|-0.186|-0.7059|0.0352
08578|TADAWULALL|1214|SAR|Industrials|11672|2018-01-18|15/12/2017|-1.36||207600000||11.48|11.28|-0.0174|723239971|||0.7436|0.0328
08578|TADAWULALL|1214|SAR|Industrials|11672|2017-10-16|15/09/2017|-0.78|-0.34|201000000|361000000|11.78|11.78|0|742139983|1.2941|-0.4432|1.3636|-0.4053
08578|TADAWULALL|1214|SAR|Industrials|11672|2017-07-24|15/06/2017|-0.33|0.19|338000000|517500000|13.68|12.82|-0.0629|861840019|-2.7368|-0.3469|0.375|0.1569
08578|TADAWULALL|1214|SAR|Industrials|11672|2017-05-09|15/03/2017|-0.24|0.26|292150000|413000000|15.25|14.9|-0.023|960750000|-1.9231|-0.2926|0|0.0984
08578|TADAWULALL|1214|SAR|Industrials|11672|2017-01-26|15/12/2016||||376000000|16.4|16.5|0.0061|1033199976|||0|0.0053
08578|TADAWULALL|1214|SAR|Industrials|11672|2016-10-16|15/09/2016||0.50|401000000|374000000|13|12.4|-0.0462|819000000||0.0722|-0.4253|-0.3767
08578|TADAWULALL|1214|SAR|Industrials|11672|2015-07-20|15/06/2015|0.97|0.87|643300000|561910000|41.4|41.8|0.0097|2608200096|0.1149|0.1448|0|0.5087
08578|TADAWULALL|1214|SAR|Industrials|11672|2015-04-20|15/03/2015|0.97||426400000||44.44|48.33|0.0875|2799719913|||0|0.2114
08578|TADAWULALL|1214|SAR|Industrials|11672|2015-01-29|15/12/2014|||352000000||40.28|42.92|0.0655|2537639923|||0|-0.2733
08578|TADAWULALL|1214|SAR|Industrials|11672|2014-07-21|15/06/2014|||484400000||44.17|46.53|0.0534|2782709885|||0|0
08578|TADAWULALL|1214|SAR|Industrials|11672|2014-04-29|15/03/2014||||490380000|42.22|42.92|0.0166|2659860077|||0|0
08578|TADAWULALL|1214|SAR|Industrials|11672|2014-01-20|15/12/2013||0.06|||39.03|40.42|0.0356|2458889923|||0|0
08578|TADAWULALL|1214|SAR|Industrials|11672|2013-10-29|15/09/2013|||||42.78|42.22|-0.0131|2695139923||||
08579|TADAWULALL|6060|SAR|Consumer Staples|11653|2021-10-31|15/09/2021|-0.1||||98.8|98.5|-0.003|741000023|||-0.6875|0
08579|TADAWULALL|6060|SAR|Consumer Staples|11653|2021-08-24|15/06/2021|-0.32||||96.6|96.2|-0.0041|724499989|||7|0
08579|TADAWULALL|6060|SAR|Consumer Staples|11653|2021-05-25|15/03/2021|-0.04||||98.1|98.2|0.001|735749989|||-0.6|0
08579|TADAWULALL|6060|SAR|Consumer Staples|11653|2021-05-19|15/12/2020|-0.1||||97.1|96.4|-0.0072|728249989|||0.6667|0
08579|TADAWULALL|6060|SAR|Consumer Staples|11653|2020-11-12|15/09/2020|-0.06||||85|92|0.0824|637500000|||-0.1429|0
08579|TADAWULALL|6060|SAR|Consumer Staples|11653|2020-09-01|15/06/2020|-0.07||||79.6|78.2|-0.0176|596999989|||0|0
08579|TADAWULALL|6060|SAR|Consumer Staples|11653|2020-06-17|15/03/2020|-0.07||||70.3|68.5|-0.0256|527250023|||-0.9919|0
08579|TADAWULALL|6060|SAR|Consumer Staples|11653|2020-04-01|15/12/2019|-8.68||||51.9|51.4|-0.0096|389250011|||71.3333|0
08579|TADAWULALL|6060|SAR|Consumer Staples|11653|2019-11-07|15/09/2019|-0.12||||39.2|39.75|0.014|294000006|||0.2|0
08579|TADAWULALL|6060|SAR|Consumer Staples|11653|2019-07-29|15/06/2019|-0.1||||45|44.3|-0.0156|337500000|||0|0
08579|TADAWULALL|6060|SAR|Consumer Staples|11653|2019-04-29|15/03/2019|-0.1||||47.35|47.2|-0.0032|355124989|||-0.1667|0
08579|TADAWULALL|6060|SAR|Consumer Staples|11653|2019-03-28|15/12/2018|-0.12||||50.4|49.05|-0.0268|378000011|||-0.6|0
08579|TADAWULALL|6060|SAR|Consumer Staples|11653|2018-11-07|15/09/2018|-0.3||||45.6|46.2|0.0132|341999989|||0.3636|0
08579|TADAWULALL|6060|SAR|Consumer Staples|11653|2018-08-29|15/06/2018|-0.22||133600||51.3|52.7|0.0273|384749994|||-0.12|-0.3467
08579|TADAWULALL|6060|SAR|Consumer Staples|11653|2018-05-13|15/03/2018|-0.25||204500||57.61|55.6|-0.0349|432075005|||-0.5455|-0.5401
08579|TADAWULALL|6060|SAR|Consumer Staples|11653|2018-03-31|15/12/2017|-0.55||444700||44.47|44.15|-0.0072|333525009|||-0.1129|1.0626
08579|TADAWULALL|6060|SAR|Consumer Staples|11653|2017-11-06|15/09/2017|-0.62||215600||43.07|38.02|-0.1173|323024998|||0.1923|-0.467
08579|TADAWULALL|6060|SAR|Consumer Staples|11653|2017-08-24|15/06/2017|-0.52||404500||50.63|50.04|-0.0117|379725008|||0.0833|-0.1001
08579|TADAWULALL|6060|SAR|Consumer Staples|11653|2017-05-18|15/03/2017|-0.48||449500||41.16|41.38|0.0053|308699999||||
08580|TADAWULALL|2130|SAR|Consumer Discretionary|11687|2021-11-08|15/09/2021|-0.14||37400000||21.02|19.66|-0.0647|840800018|||0.2727|-0.1082
08580|TADAWULALL|2130|SAR|Consumer Discretionary|11687|2021-08-23|15/06/2021|-0.11||41940000||21.2|21.18|-0.0009|848000031|||1.75|-0.0791
08580|TADAWULALL|2130|SAR|Consumer Discretionary|11687|2021-05-12|15/03/2021|-0.04||45540000||19.82|19.92|0.005|792799988|||-0.4286|0.0576
08580|TADAWULALL|2130|SAR|Consumer Discretionary|11687|2021-04-01|15/12/2020|-0.07||43060000||20.34|20.22|-0.0059|813600006|||-1.5385|0.0855
08580|TADAWULALL|2130|SAR|Consumer Discretionary|11687|2020-10-28|15/09/2020|0.13||39670000||12.08|10.9|-0.0977|483199997|||0.1818|-0.0459
08580|TADAWULALL|2130|SAR|Consumer Discretionary|11687|2020-08-05|15/06/2020|0.11||41580000||9.18|9.55|0.0403|367200012|||-1.44|0.0318
08580|TADAWULALL|2130|SAR|Consumer Discretionary|11687|2020-06-08|15/03/2020|-0.25||40300000||7.04|7.28|0.0341|281599998|||-0.7253|-0.028
08580|TADAWULALL|2130|SAR|Consumer Discretionary|11687|2020-04-26|15/12/2019|-0.91||41460000||6.74|6.91|0.0252|269599991|||7.2727|-0.0977
08580|TADAWULALL|2130|SAR|Consumer Discretionary|11687|2019-10-27|15/09/2019|-0.11||45950000||7.83|7.72|-0.014|313199997|||1.75|-0.1472
08580|TADAWULALL|2130|SAR|Consumer Discretionary|11687|2019-07-28|15/06/2019|-0.04||53880000||8.43|8.45|0.0024|337200012|||-1.5714|0.0754
08580|TADAWULALL|2130|SAR|Consumer Discretionary|11687|2019-04-29|15/03/2019|0.07||50100000||8.63|8.51|-0.0139|345200005|||-1.1373|0.0989
08580|TADAWULALL|2130|SAR|Consumer Discretionary|11687|2019-03-03|15/12/2018|-0.51||45590000||8.31|8.37|0.0072|332400017|||1.3182|-0.0642
08580|TADAWULALL|2130|SAR|Consumer Discretionary|11687|2018-10-31|15/09/2018|-0.22||48720000||8.23|8.28|0.0061|329199982|||6.3333|-0.0466
08580|TADAWULALL|2130|SAR|Consumer Discretionary|11687|2018-07-29|15/06/2018|-0.03||51100000||8.9|8.93|0.0034|355999985|||0|0.1424
08580|TADAWULALL|2130|SAR|Consumer Discretionary|11687|2018-05-10|15/03/2018|||44730000||8.87|9.1|0.0259|354799995|||0|-0.1343
08580|TADAWULALL|2130|SAR|Consumer Discretionary|11687|2018-03-07|15/12/2017|0.07||51670000||9.26|9.25|-0.0011|370400009|||-1.7778|-0.2076
08580|TADAWULALL|2130|SAR|Consumer Discretionary|11687|2017-11-06|15/09/2017|-0.09||65210000||9.03|8.04|-0.1096|361199989|||-0.6538|0.0511
08580|TADAWULALL|2130|SAR|Consumer Discretionary|11687|2017-08-02|15/06/2017|-0.26||62040000||11.14|11.06|-0.0072|445600014|||-14|0.0134
08580|TADAWULALL|2130|SAR|Consumer Discretionary|11687|2017-05-04|15/03/2017|0.02||61220000||11.6|11|-0.0517|464000015||||
08581|TADAWULALL|4140|SAR|Industrials|11732|2021-11-15|15/09/2021|-0.34||3850000||89.1|81.7|-0.0831|577367990|||0.1724|-0.119
08581|TADAWULALL|4140|SAR|Industrials|11732|2021-08-25|15/06/2021|-0.29||4370000||111.8|111.2|-0.0054|724464020|||-0.275|-0.4468
08581|TADAWULALL|4140|SAR|Industrials|11732|2021-07-04|15/03/2021|-0.4||7900000||119.8|114.2|-0.0467|776304020|||-0.5062|0.7517
08581|TADAWULALL|4140|SAR|Industrials|11732|2021-05-06|15/12/2020|-0.81||4510000||105|115.4|0.099|680400000|||-2.4211|-0.6012
08581|TADAWULALL|4140|SAR|Industrials|11732|2020-11-17|15/09/2020|0.57||11310000||103.2|109.6|0.062|668735980|||-1.322|-0.0857
08581|TADAWULALL|4140|SAR|Industrials|11732|2020-08-30|15/06/2020|-1.77||12370000||71.7|71.7|0|464615980|||-45.25|0.0908
08581|TADAWULALL|4140|SAR|Industrials|11732|2020-06-25|15/03/2020|0.04||11340000||55.4|54.8|-0.0108|358992010|||-1.093|-0.6728
08581|TADAWULALL|4140|SAR|Industrials|11732|2020-04-06|15/12/2019|-0.43||34660000||48.9|50.5|0.0327|316872010|||-2.3871|0.5921
08581|TADAWULALL|4140|SAR|Industrials|11732|2019-11-14|15/09/2019|0.31||21770000||63|61.4|-0.0254|408240000|||-1.6078|2.6712
08581|TADAWULALL|4140|SAR|Industrials|11732|2019-08-22|15/06/2019|-0.51||5930000||69.5|67.1|-0.0345|450360000|||-0.6136|-0.6745
08581|TADAWULALL|4140|SAR|Industrials|11732|2019-05-19|15/03/2019|-1.32||18220000||66|61.4|-0.0697|427680000|||0.3895|-0.3127
08581|TADAWULALL|4140|SAR|Industrials|11732|2019-03-07|15/12/2018|-0.95||26510000||79.5|76.3|-0.0403|515160000|||12.5714|-0.4855
08581|TADAWULALL|4140|SAR|Industrials|11732|2018-10-28|15/09/2018|-0.07||51530000||126|125|-0.0079|816480000|||-1.2333|0.6058
08581|TADAWULALL|4140|SAR|Industrials|11732|2018-08-29|15/06/2018|0.3||32090000||45.99|46.43|0.0096|298015211|||-0.9743|2.9423
08581|TADAWULALL|4140|SAR|Industrials|11732|2018-04-23|15/03/2018|11.67||8140000||53.65|53.78|0.0024|347652010|||-1.1477|0.1563
08581|TADAWULALL|4140|SAR|Industrials|11732|2018-03-21|15/12/2017|-79.01||7040000||55.4|54.15|-0.0226|358992010|||7.0295|-0.3947
08581|TADAWULALL|4140|SAR|Industrials|11732|2017-11-01|15/09/2017|-9.84||11630000||52.77|53.74|0.0184|341949603|||-0.1967|34.544
08581|TADAWULALL|4140|SAR|Industrials|11732|2017-08-13|15/06/2017|-12.25||327200||64.37|63.82|-0.0085|417117618|||6.3795|0.4226
08581|TADAWULALL|4140|SAR|Industrials|11732|2017-05-04|15/03/2017|-1.66||230000||62.01|61.02|-0.016|401824789||||
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2022-04-21|15/03/2022||0.56|||35.1|||15794999313|||0.4|0
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2022-03-09|15/12/2021|0.28|0.4||2130000000|35.1|||15794999313|-0.3||-0.3778|-0.0575
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2021-10-18|15/09/2021|0.45|0.708|2380000000|2260000000|40.9|39.9|-0.0244|18405000687|-0.3644|0.0531|-0.5982|-0.0325
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2021-08-11|15/06/2021|1.12|0.815|2460000000|2460000000|36.35|36.3|-0.0014|16357499313|0.3742|0|0.6471|0.1549
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2021-04-29|15/03/2021|0.68|0.68|2130000000|2130000000|35.5|35.15|-0.0099|15975000000|0|0|0.3077|0.2312
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2021-03-10|15/12/2020|0.52|0.52|1730000000|1820000000|31.45|30.65|-0.0254|14152500343|0|-0.0495|1.7368|0.2014
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2020-10-19|15/09/2020|0.19|0.25|1440000000|1370000000|23.06|23.28|0.0095|10376999760|-0.24|0.0511|0.1875|0.0667
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2020-07-22|15/06/2020|0.16|0.07|1350000000|1320000000|18.42|18.2|-0.0119|8289000034|1.2857|0.0227|-1.4103|-0.1118
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2020-05-04|15/03/2020|-0.39|0.16|1520000000|1670000000|17.04|18.08|0.061|7668000412|-3.4375|-0.0898|-3.7857|-0.1602
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2020-01-16|15/12/2019|0.14|0.27|1810000000|1920000000|25.4|25.55|0.0059|11429999828|-0.4815|-0.0573|-0.6111|-0.0765
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2019-10-21|15/09/2019|0.36|0.4|1960000000|1650000000|22.16|21.9|-0.0117|9971999931|-0.1|0.1879|-0.2174|0.1879
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2019-07-29|15/06/2019|0.46|0.41|1650000000|1960000000|22.76|23.58|0.036|10242000103|0.122|-0.1582|0.15|-0.1832
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2019-04-29|15/03/2019|0.4|0.26|2020000000|2020000000|26.6|26.9|0.0113|11970000172|0.5385|0|5.6667|-0.0734
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2019-01-24|15/12/2018|0.06|0.53|2180000000|2030000000|23.12|22.88|-0.0104|10404000378|-0.8868|0.0739|-0.9155|-0.0522
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2018-10-15|15/09/2018|0.71|0.67|2300000000|2080000000|21.8|23.22|0.0651|9809999657|0.0597|0.1058|0|0.0268
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2018-08-08|15/06/2018|0.71|0.63|2240000000|2200000000|28|28.5|0.0179|12600000000|0.127|0.0182|0.6136|0.0136
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2018-05-10|15/03/2018|0.44|0.37|2210000000|2160000000|25.8|26.7|0.0349|11609999657|0.1892|0.0231|-0.5|0.0184
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2018-01-18|15/12/2017|0.88|0.44|2170000000|1753000000|21.24|20.8|-0.0207|9557999897|1|0.2379|0.76|0.233
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2017-10-16|15/09/2017|0.5|0.40|1760000000||22.2|22.46|0.0117|9990000343|0.25||2.125|0.0057
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2017-08-09|15/06/2017|0.16|0.36|1750000000||19.24|19|-0.0125|8657999897|-0.5556||-0.7681|0.0355
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2017-05-11|15/03/2017|0.69|0.45|1690000000|1627000000|19.2|19.65|0.0234|8640000343|0.5333|0.0387|16.25|0.4569
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2017-01-26|15/12/2016|0.04||1160000000||20|20|0|9000000000|||0|0
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2016-10-17|15/09/2016||0.45|||13.1|12.95|-0.0115|5895000172|||0|0
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2015-04-20|15/03/2015|||1770000000||27|26.8|-0.0074|12150000000|||0|-0.2063
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2015-02-09|15/12/2014|||2230000000|1843000000|28.5|28.2|-0.0105|12825000000||0.21|0|0.1436
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2014-10-28|15/09/2014|||1950000000||36.5|36.1|-0.011|16425000000|||0|-0.0102
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2014-07-22|15/06/2014|||1970000000||36.9|38.7|0.0488|16605000687|||0|0
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2014-04-22|15/03/2014|||||36.3|35.9|-0.011|16334999657|||0|0
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2014-01-20|15/12/2013|||||33.4|34|0.018|15030000687|||0|0
08582|TADAWULALL/MSCI_EEM|2250|SAR|Materials|11699|2013-10-14|15/09/2013|||||27.9|29.1|0.043|12554999828||||
08583|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|11693|2022-02-11|15/12/2021|||||31.5|||2570400000|||0|0
08583|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|11693|2021-10-20|15/09/2021|0.05||223300000||37.1|36.75|-0.0094|3027359875|||-0.8214|-0.1142
08583|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|11693|2021-08-12|15/06/2021|0.28||252100000||48.15|45.1|-0.0633|3929040125|||-0.3|-0.0229
08583|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|11693|2021-04-21|15/03/2021|0.4||258000000||43.05|45|0.0453|3512879938|||0.1765|-0.318
08583|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|11693|2021-02-28|15/12/2020|0.34||378300000||37.85|36.45|-0.037|3088559875|||-0.0286|0.455
08583|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|11693|2020-10-21|15/09/2020|0.35||260000000|240000000|29|30.9|0.0655|2366400000||0.0833|-0.4928|0.2037
08583|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|11693|2020-07-13|15/06/2020|0.69||216000000|169000000|21.04|20.8|-0.0114|1716864075||0.2781|1.0909|0.2934
08583|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|11693|2020-04-28|15/03/2020|0.33||167000000|144000000|18|18.28|0.0156|1468800000||0.1597|3.7143|0.0637
08583|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|11693|2020-01-22|15/12/2019|0.07||157000000||22.2|22.9|0.0315|1811520062|||-0.125|-0.0883
08583|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|11693|2019-11-04|15/09/2019|0.08||172200000||15|15.78|0.052|1224000000|||-0.6923|-0.047
08583|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|11693|2019-08-04|15/06/2019|0.26||180700000||16|15.3|-0.0437|1305600000|||0.2381|0.0853
08583|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|11693|2019-05-07|15/03/2019|0.21||166500000||13.8|13.24|-0.0406|1126080016|||-0.25|0.1611
08583|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|11693|2019-03-14|15/12/2018|0.28||143400000||12.68|13.5|0.0647|1034688025|||1|-0.0395
08583|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|11693|2018-11-01|15/09/2018|0.14||149300000||12.28|12.14|-0.0114|1002047978|||-0.0667|-0.0305
08583|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|11693|2018-07-31|15/06/2018|0.15||154000000||12.98|12.78|-0.0154|1059167963|||14|0.3051
08583|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|11693|2018-05-09|15/03/2018|0.01||118000000||14.1|14.02|-0.0057|1150560031|||-0.875|0.0017
08583|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|11693|2018-03-31|15/12/2017|0.08||117800000||13|12.6|-0.0308|1060800000|||0.1429|-0.0446
08583|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|11693|2017-11-06|15/09/2017|0.07||123300000||11|10.1|-0.0818|897600000|||-0.7667|-0.1741
08583|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|11693|2017-08-17|15/06/2017|0.3||149300000||12.38|12.58|0.0162|1010208009|||0.1111|-0.132
08583|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|11693|2017-05-17|15/03/2017|0.27||172000000||12.55|12.7|0.012|1024080016||||
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2022-02-11|15/12/2021||0.66||324000000|68.8|||9632000427|||-0.0704|0.1395
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2021-10-26|15/09/2021|0.59|0.71|284000000|284330000|71.3|71.4|0.0014|9982000427|-0.169|-0.0012|-0.1324|-0.0115
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2021-08-11|15/06/2021|0.68|0.8533|287300000|297800000|84.5|78.8|-0.0675|11830000000|-0.2031|-0.0353|-0.4333|-0.3441
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2021-05-10|15/03/2021|1.2|1.18|438000000|441400000|84.6|84.8|0.0024|11843999786|0.0169|-0.0077|0.1881|0.0166
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2021-03-04|15/12/2020|1.01|1.32|430850000|431000000|86.7|88.8|0.0242|12137999573|-0.2348|-0.0003|-0.0561|0.0114
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2020-10-27|15/09/2020|1.07|1|426000000|400000000|69.9|69.9|0|9786000214|0.07|0.065|0.1146|0.2566
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2020-07-27|15/06/2020|0.96|0.68|339000000|305950000|63.4|64.5|0.0174|8876000214|0.4118|0.108|-0.2672|-0.2582
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2020-05-11|15/03/2020|1.31|1.03|457000000|424000000|44.5|44.4|-0.0022|6230000000|0.2718|0.0778|0.1293|0.1511
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2020-01-20|15/12/2019|1.16|0.93|397000000|367630000|69|69.8|0.0116|9660000000|0.2473|0.0799|0.7984|0.3881
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2019-10-28|15/09/2019|0.645|0.72|286000000|291000000|57|55|-0.0351|7980000000|-0.1042|-0.0172|-0.0077|0.0362
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2019-07-23|15/06/2019|0.65|0.76|276000000|276000000|58.1|58.8|0.012|8133999786|-0.1447|0|-0.2442|-0.193
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2019-05-13|15/03/2019|0.86|0.68|342000000|341970000|45|44.5|-0.0111|6300000000|0.2647|0.0001|4.375|0.425
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2019-01-14|15/12/2018|0.16|0.16|240000000|236430000|37|37.25|0.0068|5180000000|0|0.0151|3|0.2245
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2018-10-17|15/09/2018|0.04|0.32|196000000|190000000|33|33|0|4620000000|-0.875|0.0316|-0.9322|0.1011
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2018-07-17|15/06/2018|0.59|0.66|178000000|236330000|40.3|40.3|0|5641999893|-0.1061|-0.2468|-0.1918|-0.3499
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2018-04-17|15/03/2018|0.73|0.49|273800000|238000000|41.45|40.85|-0.0145|5803000107|0.4898|0.1504|-0.1098|-0.0934
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2018-01-15|15/12/2017|0.82|0.47|302000000||49.7|49.9|0.004|6958000107|0.7447||0.5046|0.3981
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2017-10-24|15/09/2017|0.545|0.59|216000000||41.1|40.8|-0.0073|5753999786|-0.0763||-0.1985|-0.1107
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2017-07-31|15/06/2017|0.68|0.68|242900000|287500000|50.2|50.1|-0.002|7028000107|0|-0.1551|-0.0933|-0.1983
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2017-05-08|15/03/2017|0.75|1.11|303000000|358840000|55.5|54.75|-0.0135|7770000000|-0.3243|-0.1556|-0.3304|-0.1448
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2017-01-23|15/12/2016|1.12||354300000|396000000|68.5|75|0.0949|9590000000||-0.1053|0|-0.0676
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2016-10-12|15/09/2016||1.41|380000000|424000000|58.5|57.75|-0.0128|8190000000||-0.1038|0|-0.3202
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2015-04-13|15/03/2015|||559000000||95|95.5|0.0053|13300000000|||0|0.1443
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2015-02-16|15/12/2014|||488500000||104.5|103.25|-0.012|14630000000|||0|0.2934
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2014-10-28|15/09/2014||1.36|377700000|375800000|113.25|112.25|-0.0088|15855000000||0.0051|-0.33|-0.2692
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2014-07-17|15/06/2014|2.04|2.03|516800000|541450000|117.75|115.75|-0.017|16485000000|0.0049|-0.0455|-0.0286|0.035
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2014-04-17|15/03/2014|2.10|2.21||523140000|111.25|111.5|0.0022|15575000000|-0.0498||0.1667|-0.0525
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2013-12-30|15/12/2013|1.80|2.06||552130000|108.75|110.25|0.0138|15225000000|-0.1262||0.3534|0.4298
08584|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|11715|2013-10-15|15/09/2013|1.33|1.58||386150000|109.5|109.5|0|15330000000|-0.1582|||
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2022-05-05|15/03/2022||||366000000|39.9|||4788000183|||0|0
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2022-02-11|15/12/2021|||||39.9|||4788000183|||0|0
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2021-11-01|15/09/2021|0.06||312000000||42.7|41.7|-0.0234|5124000092|||-0.7692|-0.045
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2021-08-12|15/06/2021|0.26||326700000||55|53.2|-0.0327|6600000000|||0.1818|-0.2829
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2021-05-10|15/03/2021|0.22||455600000|503000000|43.2|43.45|0.0058|5184000092||-0.0942|-0.7963|-0.7079
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2021-01-21|15/12/2020|1.08||1560000000||38.55|38.2|-0.0091|4625999908|||0.9286|3.1161
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2020-11-02|15/09/2020|0.56||379000000|294000000|32.25|32.75|0.0155|3870000000||0.2891|1.6667|0.1405
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2020-08-03|15/06/2020|0.21||332300000|316000000|31.35|32.1|0.0239|3762000046||0.0516|-0.4474|-0.3068
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2020-04-30|15/03/2020|0.38||479400000|381000000|26.45|24.98|-0.0556|3174000092||0.2583|-1.1704|-0.2214
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2020-01-23|15/12/2019|-2.23||615700000|380000000|28.85|28.95|0.0035|3462000046||0.6203|-9.2593|1.1974
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2019-10-28|15/09/2019|0.27||280200000|221000000|26|25.3|-0.0269|3120000000||0.2679|-1.1742|-0.0676
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2019-07-25|15/06/2019|-1.55||300500000|328000000|25.65|26.1|0.0175|3077999954||-0.0838|14.5|-0.1561
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2019-05-02|15/03/2019|-0.1||356100000|395000000|27.55|27.1|-0.0163|3305999908||-0.0985|-1.9091|-0.0042
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2019-01-24|15/12/2018|0.11||357600000|429000000|29.1|28.95|-0.0052|3492000046||-0.1664|-6.5|0.6734
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2018-11-04|15/09/2018|-0.02||213700000||31.2|29.8|-0.0449|3744000092|||-1.0667|-0.3166
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2018-07-26|15/06/2018|0.3||312700000||32.85|32.75|-0.003|3941999817|||-0.3478|-0.1998
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2018-04-17|15/03/2018|0.46||390800000|425000000|30.9|31.2|0.0097|3707999954||-0.0805|0.3143|-0.0485
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2018-01-18|15/12/2017|0.35||410700000||31.3|31.25|-0.0016|3755999908|||4|0.4795
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2017-10-16|15/09/2017|0.07||277600000|330000000|30.26|30.23|-0.001|3631200027||-0.1588|-0.8205|-0.0886
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2017-08-06|15/06/2017|0.39||304600000|380000000|34.05|34.8|0.022|4085999908||-0.1984|-0.5357|-0.2249
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2017-05-04|15/03/2017|0.84||393000000|553000000|35|34.94|-0.0017|4200000000||-0.2893|0|0.0128
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2017-01-26|15/12/2016||||546000000|37.4|38.82|0.038|4488000183|||0|0
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2015-04-13|15/03/2015|||432200000||40.01|40.57|0.014|4801199799|||0|0.0103
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2015-02-18|15/12/2014|||427800000||42.77|42.9|0.003|5132400055|||0|0.6083
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2014-10-23|15/09/2014|||266000000||46.74|46.83|0.0019|5608800201|||0|-0.289
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2014-07-21|15/06/2014|||374100000|373750000|46.09|47.5|0.0306|5530800018||0.0009|0|-0.0055
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2014-04-21|15/03/2014||||375830000|47.87|49.16|0.0269|5744399872|||0|0
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2014-01-13|15/12/2013||0.46|||43.64|42.83|-0.0186|5236799927|||0.3939|0
08585|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|11682|2013-10-16|15/09/2013|0.73|0.33||||35.96|-1||1.2121|||
08586|TADAWULALL|2300|SAR|Materials|11702|2022-02-07|15/12/2021|||||50.8|50.1|-0.0138|975359985|||0|0
08586|TADAWULALL|2300|SAR|Materials|11702|2021-11-01|15/09/2021|0.78||141900000||59.7|61|0.0218|1146240015|||0.04|0.0042
08586|TADAWULALL|2300|SAR|Materials|11702|2021-07-26|15/06/2021|0.75||141300000||66.8|66|-0.012|1282560059|||0|-0.1085
08586|TADAWULALL|2300|SAR|Materials|11702|2021-04-22|15/03/2021|0.75||158500000||58.9|57.6|-0.0221|1130880029|||0.1029|0.3286
08586|TADAWULALL|2300|SAR|Materials|11702|2021-03-25|15/12/2020|0.68||119300000||56.3|56.3|0|1080959985|||0.5814|-0.0402
08586|TADAWULALL|2300|SAR|Materials|11702|2020-10-19|15/09/2020|0.43||124300000||33.8348|32.6208|-0.0359|649628174|||0.0238|-0.1289
08586|TADAWULALL|2300|SAR|Materials|11702|2020-07-27|15/06/2020|0.42||142700000||20.9554|20.7443|-0.0101|402343799|||2.8182|-0.0219
08586|TADAWULALL|2300|SAR|Materials|11702|2020-04-28|15/03/2020|0.11||145900000||11.1375|11.3592|0.0199|213840161|||-1.0466|0.1363
08586|TADAWULALL|2300|SAR|Materials|11702|2020-01-23|15/12/2019|-2.36||128400000||13.7767|13.6184|-0.0115|264513171|||1.3838|0.0542
08586|TADAWULALL|2300|SAR|Materials|11702|2019-10-22|15/09/2019|-0.99||121800000||13.7197|13.4808|-0.0174|263418787|||0.5714|-0.0008
08586|TADAWULALL|2300|SAR|Materials|11702|2019-07-23|15/06/2019|-0.63||121900000||12.8622|12.5108|-0.0273|246955096|||-1.6632|-0.2141
08586|TADAWULALL|2300|SAR|Materials|11702|2019-04-23|15/03/2019|0.95||155100000||14.1414|14.0852|-0.004|271515674|||-1.3958|0.0382
08586|TADAWULALL|2300|SAR|Materials|11702|2019-01-24|15/12/2018|-2.4||149400000||18.6397|18.471|-0.009|357882458|||0.5686|0.3071
08586|TADAWULALL|2300|SAR|Materials|11702|2018-10-22|15/09/2018|-1.53||114300000||34.73|35.15|0.0121|666815991|||5.6522|0.0633
08586|TADAWULALL|2300|SAR|Materials|11702|2018-07-30|15/06/2018|-0.23||107500000||34.34|38.45|0.1197|659328003|||-3.3|-0.3688
08586|TADAWULALL|2300|SAR|Materials|11702|2018-04-26|15/03/2018|0.1||170300000||47.01|46.57|-0.0094|902591968|||-1.1282|0.3357
08586|TADAWULALL|2300|SAR|Materials|11702|2018-01-18|15/12/2017|-0.78||127500000||39.97|39.38|-0.0148|767424023|||10.1429|-0.0788
08586|TADAWULALL|2300|SAR|Materials|11702|2017-10-23|15/09/2017|-0.07||138400000||37.28|37.18|-0.0027|715775977|||-0.2222|0.14
08586|TADAWULALL|2300|SAR|Materials|11702|2017-07-30|15/06/2017|-0.09||121400000||12.42|12.36|-0.0048|238464001|||-0.4|-0.0553
08586|TADAWULALL|2300|SAR|Materials|11702|2017-05-10|15/03/2017|-0.15||128500000||14.51|14.51|0|278592004||||
08587|TADAWULALL|4270|SAR|Industrials|11745|2021-11-15|15/09/2021|-0.3||203600000||24.02|24.16|0.0058|1441200027|||0.1538|0.0484
08587|TADAWULALL|4270|SAR|Industrials|11745|2021-08-22|15/06/2021|-0.26||194200000||27.3|27.4|0.0037|1637999954|||0.1304|0.12
08587|TADAWULALL|4270|SAR|Industrials|11745|2021-05-12|15/03/2021|-0.23||173400000||25.8|26.65|0.0329|1547999954|||0.5333|0.0242
08587|TADAWULALL|4270|SAR|Industrials|11745|2021-03-29|15/12/2020|-0.15||169300000||24.5|24.58|0.0033|1470000000|||-6|-0.1717
08587|TADAWULALL|4270|SAR|Industrials|11745|2020-11-09|15/09/2020|0.03||204400000||22.16|22.4|0.0108|1329599991|||0.5|0.024
08587|TADAWULALL|4270|SAR|Industrials|11745|2020-08-20|15/06/2020|0.02||199600000||15.24|15.4|0.0105|914399986|||-1.08|0.0273
08587|TADAWULALL|4270|SAR|Industrials|11745|2020-05-10|15/03/2020|-0.25||194300000||11.4|11.5|0.0088|683999977|||2.125|-0.1632
08587|TADAWULALL|4270|SAR|Industrials|11745|2020-03-29|15/12/2019|-0.08||232200000||9.99|10.16|0.017|599399986|||-2.6|-0.0804
08587|TADAWULALL|4270|SAR|Industrials|11745|2019-11-06|15/09/2019|0.05||252500000||12.04|11.96|-0.0066|722399998|||-1.2174|0.0627
08587|TADAWULALL|4270|SAR|Industrials|11745|2019-08-06|15/06/2019|-0.23||237600000||13|13.14|0.0108|780000000|||-0.3947|0.1762
08587|TADAWULALL|4270|SAR|Industrials|11745|2019-05-02|15/03/2019|-0.38||202000000||14.5|15.16|0.0455|870000000|||0.0857|-0.2875
08587|TADAWULALL|4270|SAR|Industrials|11745|2019-04-01|15/12/2018|-0.35||283500000||16.1|16.12|0.0012|966000023|||0.75|0.0261
08587|TADAWULALL|4270|SAR|Industrials|11745|2018-10-30|15/09/2018|-0.2||276300000||15.2|16.88|0.1105|911999989|||3|0.0789
08587|TADAWULALL|4270|SAR|Industrials|11745|2018-07-29|15/06/2018|-0.05||256100000||17.94|17.82|-0.0067|1076400032|||-0.8387|0.2641
08587|TADAWULALL|4270|SAR|Industrials|11745|2018-04-24|15/03/2018|-0.31||202600000||20.6|20.72|0.0058|1236000023|||-0.4833|-0.1724
08587|TADAWULALL|4270|SAR|Industrials|11745|2018-03-31|15/12/2017|-0.6||244800000||19.06|19.16|0.0052|1143599968|||6.5|-0.0266
08587|TADAWULALL|4270|SAR|Industrials|11745|2017-11-14|15/09/2017|-0.08||251500000||16.52|16.82|0.0182|991200027|||-0.619|-0.0063
08587|TADAWULALL|4270|SAR|Industrials|11745|2017-08-13|15/06/2017|-0.21||253100000||23.06|22.1|-0.0416|1383599968|||-0.1923|0.0446
08587|TADAWULALL|4270|SAR|Industrials|11745|2017-05-14|15/03/2017|-0.26||242300000||16.25|16.55|0.0185|975000000||||
08588|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|11722|2022-02-11|15/12/2021|||||22.22|||5332799835|||0|0
08588|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|11722|2021-11-09|15/09/2021|-0.98||141300000||21.76|21|-0.0349|5222400055|||0|-0.1326
08588|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|11722|2021-08-22|15/06/2021|-0.98||162900000||24.6|23.86|-0.0301|5904000092|||0|-0.1079
08588|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|11722|2021-05-13|15/03/2021|-0.98||182600000||18.84|18.84|0|4521600037|||0.96|0.0805
08588|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|11722|2021-03-30|15/12/2020|-0.5||169000000||18.44|18.52|0.0043|4425600128|||-0.4898|0.2546
08588|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|11722|2020-10-15|15/09/2020|-0.98||134700000||16.96|17.1|0.0083|4070399780|||0|0.3927
08588|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|11722|2020-08-11|15/06/2020|-0.98||96720000||13.16|13.16|0|3158399963|||0|-0.0266
08588|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|11722|2020-05-07|15/03/2020|-0.98||99360000||11.64|11.56|-0.0069|2793600082|||-20.6|-0.0697
08588|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|11722|2020-01-21|15/12/2019|0.05|0.05|106800000||14.66|14.6|-0.0041|3518399963|0||-0.1667|0.2167
08588|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|11722|2019-11-05|15/09/2019|0.06|0.06|87780000||12.78|12.7|-0.0063|3067199936|0||-0.3333|0.2226
08588|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|11722|2019-07-16|15/06/2019|0.09||71800000||12.06|12.1|0.0033|2894400101|||0.2857|-0.0084
08588|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|11722|2019-05-09|15/03/2019|0.07|0.07|72410000||12.18|11.96|-0.0181|2923200073|0||0|0.1289
08588|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|11722|2019-01-22|15/12/2018|0.07|0.07|64140000||12.62|12.94|0.0254|3028799973|0||-0.5333|-0.0707
08588|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|11722|2018-10-18|15/09/2018|0.15|0.15|69020000||13|12.22|-0.06|3120000000|0||1.1429|-0.1696
08588|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|11722|2018-08-07|15/06/2018|0.07|0.07|83120000||14.54|14.48|-0.0041|3489599991|0||-0.75|0.0352
08588|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|11722|2018-05-10|15/03/2018|0.28|0.28|80290000||10.9|13.25|0.2156|2615999908|0||0.6471|0.0343
08588|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|11722|2018-01-16|15/12/2017|0.17||77630000||11.9|11.7|-0.0168|2855999908|||0.8889|-0.0312
08588|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|11722|2017-10-12|15/09/2017|0.09|0.13|80130000||9.5|9.59|0.0095|2280000000|-0.3077||0|0.0188
08588|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|11722|2017-08-08|15/06/2017|0.09|0.15|78650000||10.85|10.6|-0.023|2604000092|-0.4||-0.55|-0.0044
08588|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|11722|2017-05-11|15/03/2017|0.2|0.10|79000000||10.55|10.35|-0.019|2532000046|1||0.25|0
08588|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|11722|2016-10-13|15/09/2016||0.08||77000000|8.47|8.25|-0.026|2032800064|||0|0
08588|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|11722|2015-04-13|15/03/2015|0.31||67200000||35.1|34.6|-0.0142|8423999634|||0|-0.5349
08588|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|11722|2015-02-02|15/12/2014|||144500000||40.1|39.4|-0.0175|9623999634|||0|0
08588|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|11722|2014-01-16|15/12/2013|||||34.4|34|-0.0116|8256000366|||0|0
08588|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|11722|2013-10-14|15/09/2013||||65500000|31.7|31.9|0.0063|7608000183||||
08589|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Communication Services|11739|2021-11-15|15/09/2021|2.56||813900000||161.8|158|-0.0235|12944000244|||0.5238|0.1582
08589|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Communication Services|11739|2021-08-23|15/06/2021|1.68||702700000||160.2|156.8|-0.0212|12815999756|||0.4737|0.1774
08589|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Communication Services|11739|2021-05-26|15/03/2021|1.14||596800000||104.6|105|0.0038|8367999878|||2.1667|-0.0504
08589|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Communication Services|11739|2021-04-05|15/12/2020|0.36||628500000||83|80.3|-0.0325|6640000000|||-0.625|0.0868
08589|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Communication Services|11739|2020-11-12|15/09/2020|0.96||578300000||75.9|80.9|0.0659|6072000122|||0.0213|0.0362
08589|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Communication Services|11739|2020-08-26|15/06/2020|0.94||558100000||68.2|70.7|0.0367|5455999756|||0.1605|0.127
08589|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Communication Services|11739|2020-05-13|15/03/2020|0.81||495200000||56.1|56.3|0.0036|4487999878|||4.7857|-0.2089
08589|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Communication Services|11739|2020-04-02|15/12/2019|0.14||626000000||61.4|60.5|-0.0147|4912000122|||-0.8391|-0.1144
08589|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Communication Services|11739|2019-11-10|15/09/2019|0.87||706900000||68|68|0|5440000000|||-0.1792|0.2742
08589|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Communication Services|11739|2019-08-25|15/06/2019|1.06||554800000||92.2|91.4|-0.0087|7375999756|||0.06|0.0436
08589|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Communication Services|11739|2019-05-08|15/03/2019|1||531600000||85|86.5|0.0176|6800000000|||-2.5873|-0.1771
08589|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Communication Services|11739|2019-04-03|15/12/2018|-0.63||646000000||78|76|-0.0256|6240000000|||-2.3404|0.154
08589|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Communication Services|11739|2018-11-20|15/09/2018|0.47||559800000||92.5|91.5|-0.0108|7400000000|||-0.5253|0.0874
08589|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Communication Services|11739|2018-08-01|15/06/2018|0.99||514800000||109.4|106.8|-0.0238|8752000122|||6.6154|0.3902
08589|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Communication Services|11739|2018-05-13|15/03/2018|0.13||370300000||96.3|95.7|-0.0062|7704000244|||-5.3333|-0.3228
08589|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Communication Services|11739|2018-04-04|15/12/2017|-0.03||546800000||82.4|82.5|0.0012|6592000122|||-1.12|0.3653
08589|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Communication Services|11739|2017-11-09|15/09/2017|0.25||400500000||53.5|53.3|-0.0037|4280000000|||2.5714|0.0137
08589|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Communication Services|11739|2017-08-09|15/06/2017|0.07||395100000||81.3|75.5|-0.0713|6504000244|||-0.65|0.0061
08589|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Communication Services|11739|2017-05-17|15/03/2017|0.2||392700000||29.3|28.7|-0.0205|2343999939||||
08590|TADAWULALL|1320|SAR|Materials|11674|2022-02-07|15/12/2021|||||28.5|27.8|-0.0246|1440455864|||0|0
08590|TADAWULALL|1320|SAR|Materials|11674|2021-10-18|15/09/2021|0.32||83320000|89000000|28.55|28.4|-0.0053|1442982940||-0.0638|-3|-0.0583
08590|TADAWULALL|1320|SAR|Materials|11674|2021-08-05|15/06/2021|-0.16|-0.14|88480000||31.3|31.4|0.0032|1581974296|0.1429||-0.0588|-0.0656
08590|TADAWULALL|1320|SAR|Materials|11674|2021-04-29|15/03/2021|-0.17|0.20|94690000||28.85|28.75|-0.0035|1458145692|-1.85||-9.5|-0.3969
08590|TADAWULALL|1320|SAR|Materials|11674|2021-02-25|15/12/2020|0.02|0.20|157000000||27.3|27.15|-0.0055|1379805052|-0.9||-1.1538|0.0032
08590|TADAWULALL|1320|SAR|Materials|11674|2020-10-19|15/09/2020|-0.13|-0.13|156500000||24.9|23.8|-0.0442|1258503525|0||-0.6286|1.1548
08590|TADAWULALL|1320|SAR|Materials|11674|2020-07-30|15/06/2020|-0.35|-0.55|72630000||17.16|17.18|0.0012|867306049|-0.3636||0|-0.4061
08590|TADAWULALL|1320|SAR|Materials|11674|2020-05-12|15/03/2020|-0.35|-0.13|122300000||14.54|14.72|0.0124|734885200|1.6923||4.8333|-0.219
08590|TADAWULALL|1320|SAR|Materials|11674|2020-01-21|15/12/2019|-0.06|-0.11|156600000||21.78|21.98|0.0092|1100811568|-0.4545||-3|-0.0076
08590|TADAWULALL|1320|SAR|Materials|11674|2019-10-31|15/09/2019|0.03|0.03|157800000||19|18.04|-0.0505|960303909|0||-0.8125|-0.0247
08590|TADAWULALL|1320|SAR|Materials|11674|2019-07-17|15/06/2019|0.16|0.16|161800000||22.6|22.6|0|1142256248|0||-0.3043|-0.1715
08590|TADAWULALL|1320|SAR|Materials|11674|2019-04-17|15/03/2019|0.23|0.23|195300000||24|23.88|-0.005|1213015464|0||-2.9167|0.0483
08590|TADAWULALL|1320|SAR|Materials|11674|2019-01-20|15/12/2018|-0.12|-0.12|186300000||18|18.1|0.0056|909761598|0||-2.2|0.4727
08590|TADAWULALL|1320|SAR|Materials|11674|2018-10-15|15/09/2018|0.1|0.1|126500000||17.96|18.3|0.0189|907739859|0||-0.6296|-0.1907
08590|TADAWULALL|1320|SAR|Materials|11674|2018-08-02|15/06/2018|0.27|0.27|156300000||19|17.1|-0.1|960303909|0||0.0385|-0.1174
08590|TADAWULALL|1320|SAR|Materials|11674|2018-05-08|15/03/2018|0.26|0.26|177100000||20.7|18.98|-0.0831|1046225876|0||-0.1613|-0.0762
08590|TADAWULALL|1320|SAR|Materials|11674|2018-03-15|15/12/2017|0.31||191700000||17.92|17.9|-0.0011|905718217|||-2.069|-0.0472
08590|TADAWULALL|1320|SAR|Materials|11674|2017-10-16|15/09/2017|-0.29||201200000||16|16.64|0.04|808676976|||-2.9333|0.1969
08590|TADAWULALL|1320|SAR|Materials|11674|2017-07-26|15/06/2017|0.15|0.17|168100000||16.64|16.54|-0.006|841024024|-0.1176||-0.25|0.3133
08590|TADAWULALL|1320|SAR|Materials|11674|2017-05-09|15/03/2017|0.2|0.13|128000000||15.65|15.9|0.016|790987148|0.5385||-0.2778|0
08590|TADAWULALL|1320|SAR|Materials|11674|2016-10-23|15/09/2016||0.18|||13.5|13.85|0.0259|682321199|||0|0
08590|TADAWULALL|1320|SAR|Materials|11674|2014-10-24|15/09/2014|||241900000||34.2|34|-0.0058|1728547075|||0|-0.0308
08590|TADAWULALL|1320|SAR|Materials|11674|2014-07-21|15/06/2014|||249600000||34.8|35.3|0.0144|1758872384||||
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2022-04-26|15/03/2022||1.59||16840000000|116.6|||232867570353|||0.1691|0.0499
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2022-02-22|15/12/2021||1.36||16040000000|116.6|||232867570353|||-0.0685|0.0191
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2021-10-21|15/09/2021|1.46|1.46|15740000000|15740000000|118.6|119.4|0.0067|236861868353|0|0|0.0355|-0.0101
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2021-08-02|15/06/2021|1.41|1.41|15900000000|15900000000|135.6|136.4|0.0059|270813416590|0|0|-0.0473|0.0127
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2021-04-22|15/03/2021|1.48|1.48|15700000000|15710000000|124.2|126.6|0.0193|248045899705|0|-0.0006|0.1212|0.0322
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2021-03-25|15/12/2020|1.32|1.29|15210000000|15190000000|116.6|118|0.012|232867570353|0.0233|0.0013|-0.0435|0.0222
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2020-10-27|15/09/2020|1.38|1.33|14880000000|14730000000|103|102.6|-0.0039|205706347000|0.0376|0.0102|-0.0417|-0.0027
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2020-07-22|15/06/2020|1.44|1.36|14920000000|14920000000|97|97.1|0.001|193723453000|0.0588|0|-0.0137|0.0703
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2020-04-22|15/03/2020|1.46|1.46|13940000000|13930000000|89.5|89.7|0.0022|178744835500|0|0.0007|0.2586|0.0505
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2020-01-22|15/12/2019|1.16|1.14|13270000000|13380000000|98.2|93.2|-0.0509|196120025705|0.0175|-0.0082|-0.1533|-0.0595
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2019-10-22|15/09/2019|1.37|1.51|14110000000|14110000000|101|100.2|-0.0079|201712049000|-0.0927|0|-0.0352|0.0375
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2019-07-22|15/06/2019|1.42|1.42|13600000000|13600000000|111|108.2|-0.0252|221683539000|0|0|0.0365|0.0157
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2019-04-21|15/03/2019|1.37|1.37|13390000000|13390000000|112|114.4|0.0214|223680688000|0|0|-0.0805|0.0167
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2019-02-06|15/12/2018|1.49|1.52|13170000000|12980000000|99.9|99.6|-0.003|199515188147|-0.0197|0.0146|0.1288|-0.012
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2018-10-17|15/09/2018|1.32|1.29|13330000000|13110000000|83.6|83|-0.0072|166961653353|0.0233|0.0168|0.082|0.0114
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2018-07-25|15/06/2018|1.22|1.27|13180000000|12680000000|88.1|86.8|-0.0148|175948823853|-0.0394|0.0394|-0.0543|0.0638
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2018-05-03|15/03/2018|1.29|1.3|12390000000|12400000000|83.2|83.5|0.0036|166162790705|-0.0077|-0.0008|-0.0227|-0.008
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2018-01-23|15/12/2017|1.32|1.21|12490000000||70.4|70.6|0.0028|140599292647|0.0909||0.0076|-0.0273
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2017-10-18|15/09/2017|1.31|1.16|12840000000|13375000000|68.5|68.6|0.0015|136804706500|0.1293|-0.04|0.1008|-0.0273
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2017-07-26|15/06/2017|1.19|1.20|13200000000|13708000000|74.3|74|-0.004|148388176795|-0.0083|-0.0371|-0.0556|0.0288
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2017-05-04|15/03/2017|1.26|1.14|12830000000|12404000000|68.75|68.75|0|137303993750|0.1053|0.0343|0.2115|0.0256
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2017-02-14|15/12/2016|1.04|1.13|12510000000|13282000000|65|64.75|-0.0038|129814685000|-0.0796|-0.0581|-0.028|-0.0733
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2016-10-19|15/09/2016|1.07|0.98|13500000000|13429000000|53|54.75|0.033|105848897000|0.0918|0.0053|0|-0.0059
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2016-07-18|15/06/2016|1.07|1.25|13580000000|12406000000|64.5|64.25|-0.0039|128816110500|-0.144|0.0946|-0.1008|0.0643
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2016-04-19|15/03/2016|1.19|1.26|12760000000|13011000000|60.75|60.5|-0.0041|121326801750|-0.0556|-0.0193|0|-0.023
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2016-01-18|15/12/2015|||13060000000|12456000000|58|60.75|0.0474|115834642000||0.0485|0|0.0132
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2015-10-27|15/09/2015|||12890000000|12321000000|65.25|64.75|-0.0077|130313972250||0.0462|0|0.0548
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2015-07-28|15/06/2015||1.56|12220000000|12379000000|70.75|71.25|0.0071|141298291750||-0.0128|0|-0.02
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2015-04-20|15/03/2015|||12470000000||66.75|68.75|0.03|133309695750|||0|0.0778
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2015-01-29|15/12/2014|||11570000000||67.25|66|-0.0186|134308270250|||0|-0.0153
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2014-10-27|15/09/2014|||11750000000|11998000000|71.5|75.75|0.0594|142796153500||-0.0207|0|0.0026
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2014-07-22|15/06/2014|||11720000000|11249000000|70|73|0.0429|139800430000||0.0419|0|-0.0327
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2014-04-21|15/03/2014||||11629000000|73|68.25|-0.0651|145791877000|||0|0
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2014-01-20|15/12/2013||1.20|||60|62|0.0333|119828940000|||0.3187|0
08591|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|11750|2013-10-30|15/09/2013|1.69|0.91||11531000000|44.4|48.8|0.0991|88673418647|0.8571|||
08592|TADAWULALL|2360|SAR|Materials|11708|2021-11-01|15/09/2021|-0.12||20190000||89.2|87.9|-0.0146|1337999954|||0.2|-0.109
08592|TADAWULALL|2360|SAR|Materials|11708|2021-08-31|15/06/2021|-0.1||22660000||98.5|99.6|0.0112|1477500000|||-6|-0.0844
08592|TADAWULALL|2360|SAR|Materials|11708|2021-05-10|15/03/2021|0.02||24750000||90.1|90.6|0.0055|1351499977|||-0.8|-0.073
08592|TADAWULALL|2360|SAR|Materials|11708|2021-03-09|15/12/2020|0.1||26700000||102.2|98.9|-0.0323|1532999954|||0.6667|-0.0495
08592|TADAWULALL|2360|SAR|Materials|11708|2020-10-21|15/09/2020|0.06||28090000||58.7|59|0.0051|880500011|||-0.6842|0.0021
08592|TADAWULALL|2360|SAR|Materials|11708|2020-08-19|15/06/2020|0.19||28030000||47.55|49.45|0.04|713249989|||-0.4722|-0.3088
08592|TADAWULALL|2360|SAR|Materials|11708|2020-06-11|15/03/2020|0.36||40550000||41.1|42.45|0.0328|616499977|||0.0588|-0.0012
08592|TADAWULALL|2360|SAR|Materials|11708|2020-03-08|15/12/2019|0.34||40600000||56|45.4|-0.1893|840000000|||2.4|0.4316
08592|TADAWULALL|2360|SAR|Materials|11708|2019-10-27|15/09/2019|0.1||28360000||47.7|47.5|-0.0042|715500011|||1.5|0.2053
08592|TADAWULALL|2360|SAR|Materials|11708|2019-07-29|15/06/2019|0.04||23530000||44.6|45.5|0.0202|668999977|||-0.6364|-0.2191
08592|TADAWULALL|2360|SAR|Materials|11708|2019-05-07|15/03/2019|0.11||30130000||45|44.75|-0.0056|675000000|||10|0.0881
08592|TADAWULALL|2360|SAR|Materials|11708|2019-02-25|15/12/2018|0.01||27690000||49.95|48.3|-0.033|749250011|||-0.9091|-0.0598
08592|TADAWULALL|2360|SAR|Materials|11708|2018-11-06|15/09/2018|0.11||29450000||48.2|51|0.0581|723000011|||0.8333|0.0162
08592|TADAWULALL|2360|SAR|Materials|11708|2018-08-02|15/06/2018|0.06||28980000||46.8|45.5|-0.0278|701999989|||-0.5|-0.0898
08592|TADAWULALL|2360|SAR|Materials|11708|2018-05-09|15/03/2018|0.12||31840000||50.5|49.5|-0.0198|757500000|||-5|-0.0218
08592|TADAWULALL|2360|SAR|Materials|11708|2018-03-21|15/12/2017|-0.03||32550000||52.1|52.5|0.0077|781499977|||-1.3333|0.334
08592|TADAWULALL|2360|SAR|Materials|11708|2017-11-02|15/09/2017|0.09||24400000||44.35|44.3|-0.0011|665249977|||-0.9159|-0.5445
08592|TADAWULALL|2360|SAR|Materials|11708|2017-08-02|15/06/2017|1.07||53570000||46|47|0.0217|690000000|||0.3375|-0.0048
08592|TADAWULALL|2360|SAR|Materials|11708|2017-05-11|15/03/2017|0.8||53830000||55.5|55|-0.009|832500000||||
08593|TADAWULALL|4345|SAR|Real Estate|1141643|2021-09-22|15/06/2020|-1.19||27100000||8.02|8.02|0|946360054|||16|-0.0397
08593|TADAWULALL|4345|SAR|Real Estate|1141643|2021-09-22|15/06/2021|-0.07||28220000||8.02|8.02|0|946360054|||-0.2222|0.0425
08593|TADAWULALL|4345|SAR|Real Estate|1141643|2021-03-31|15/12/2020|-0.09||27070000||7.82|7.72|-0.0128|922760020|||-1.4091|-0.5107
08593|TADAWULALL|4345|SAR|Real Estate|1141643|2020-08-14|15/06/2019|0.22||55320000||6.39|6.5|0.0172|754019984|||-0.2143|0.521
08593|TADAWULALL|4345|SAR|Real Estate|1141643|2020-08-14|15/12/2019|0.28||36370000||6.39|6.5|0.0172|754019984||||
08594|TADAWULALL|6040|SAR|Consumer Staples|11651|2021-11-16|15/09/2021|-0.34||36870000||34|33.5|-0.0147|1332007800|||-0.5904|0.1237
08594|TADAWULALL|6040|SAR|Consumer Staples|11651|2021-08-25|15/06/2021|-0.83||32810000||35.95|35.3|-0.0181|1408402395|||12.8333|0.5296
08594|TADAWULALL|6040|SAR|Consumer Staples|11651|2021-05-30|15/03/2021|-0.06||21450000||31.1|37.6|0.209|1218395385|||-0.9|-0.4524
08594|TADAWULALL|6040|SAR|Consumer Staples|11651|2021-04-06|15/12/2020|-0.6||39170000||26.3434|30.3|0.1502|1032048637|||1.069|-0.1735
08594|TADAWULALL|6040|SAR|Consumer Staples|11651|2020-11-15|15/09/2020|-0.29||47390000||24.9098|25.2682|0.0144|975882699|||-0.3958|-0.3416
08594|TADAWULALL|6040|SAR|Consumer Staples|11651|2020-08-27|15/06/2020|-0.48||71980000||17.4046|17.3042|-0.0058|681854201|||0.92|3.6023
08594|TADAWULALL|6040|SAR|Consumer Staples|11651|2020-06-18|15/03/2020|-0.25||15640000||11.9567|12.2291|0.0228|468423688|||-0.8188|-0.3218
08594|TADAWULALL|6040|SAR|Consumer Staples|11651|2020-03-31|15/12/2019|-1.38||23060000||9.1611|9.4765|0.0344|358900187|||0.104|-0.2628
08594|TADAWULALL|6040|SAR|Consumer Staples|11651|2019-11-12|15/09/2019|-1.25||31280000||10.0201|10.2202|0.02|392552868|||-0.1554|0.4475
08594|TADAWULALL|6040|SAR|Consumer Staples|11651|2019-08-22|15/06/2019|-1.48||21610000||11.0741|10.5004|-0.0518|433846750|||1.8462|1.645
08594|TADAWULALL|6040|SAR|Consumer Staples|11651|2019-05-14|15/03/2019|-0.52||8170000||11.6745|11.6345|-0.0034|457368589|||-0.5772|-0.7005
08594|TADAWULALL|6040|SAR|Consumer Staples|11651|2019-04-01|15/12/2018|-1.23||27280000||13.369|13.3156|-0.004|523752311|||6.2353|0.0825
08594|TADAWULALL|6040|SAR|Consumer Staples|11651|2018-11-11|15/09/2018|-0.17||25200000||18.39|18.24|-0.0082|720459489|||-2.1333|-0.0444
08594|TADAWULALL|6040|SAR|Consumer Staples|11651|2018-08-08|15/06/2018|0.15||26370000||20.51|20.59|0.0039|803514126|||-2.1538|0.31
08594|TADAWULALL|6040|SAR|Consumer Staples|11651|2018-05-13|15/03/2018|-0.13||20130000||21.65|21.98|0.0152|848175540|||-0.4583|-0.4537
08594|TADAWULALL|6040|SAR|Consumer Staples|11651|2018-03-27|15/12/2017|-0.24||36850000||22.67|22.61|-0.0026|888135792|||-0.25|0.3827
08594|TADAWULALL|6040|SAR|Consumer Staples|11651|2017-11-02|15/09/2017|-0.32||26650000||24.25|23.77|-0.0198|950034975|||1.9091|-0.3897
08594|TADAWULALL|6040|SAR|Consumer Staples|11651|2017-08-24|15/06/2017|-0.11||43670000||25.09|24.59|-0.0199|982943409|||0.375|1.1137
08594|TADAWULALL|6040|SAR|Consumer Staples|11651|2017-05-14|15/03/2017|-0.08||20660000||22.21|23.43|0.0549|870114471||||
08595|TADAWULALL|4090|SAR|Real Estate|11728|2022-05-17|15/03/2022|||||33.55|||5383348432|||0|0
08595|TADAWULALL|4090|SAR|Real Estate|11728|2022-02-07|15/12/2021|||||34.15|33.75|-0.0117|5479623289|||0|0
08595|TADAWULALL|4090|SAR|Real Estate|11728|2021-10-18|15/09/2021|-0.24||35000000|35000000|37.1|36.6|-0.0135|5952972374||0|2|0.0746
08595|TADAWULALL|4090|SAR|Real Estate|11728|2021-08-12|15/06/2021|-0.08|0.00|32570000||33|33|0|5295096939|-1||7|-0.0493
08595|TADAWULALL|4090|SAR|Real Estate|11728|2021-05-19|15/03/2021|-0.01|0.10|34260000||34.9|33.9|-0.0287|5599966402|-1.1||-0.8|-0.2058
08595|TADAWULALL|4090|SAR|Real Estate|11728|2021-02-25|15/12/2020|-0.05|0.23|43140000||30.1|30|-0.0033|4829770300|-1.2174||-1.3846|-0.2973
08595|TADAWULALL|4090|SAR|Real Estate|11728|2020-10-19|15/09/2020|0.13|0.13|61390000||31.3|31.15|-0.0048|5022319095|0||-0.74|0.9539
08595|TADAWULALL|4090|SAR|Real Estate|11728|2020-07-30|15/06/2020|0.5|-0.02|31420000||29.6|29.9|0.0101|4749541558|-26||2.5714|-0.6304
08595|TADAWULALL|4090|SAR|Real Estate|11728|2020-04-16|15/03/2020|0.14|0.14|85000000||25.25|25.25|0|4051551446|0||-0.4167|0.8016
08595|TADAWULALL|4090|SAR|Real Estate|11728|2020-01-22|15/12/2019|0.24|0.24|47180000||32.75|33|0.0076|5254982568|0||-0.4|-0.6569
08595|TADAWULALL|4090|SAR|Real Estate|11728|2019-10-23|15/09/2019|0.4|0.4|137500000||28.75|28.75|0|4613152636|0||0.8182|0.2696
08595|TADAWULALL|4090|SAR|Real Estate|11728|2019-07-17|15/06/2019|0.22|0.22|108300000||28.4|28.4|0|4556992456|0||-0.1852|0.1457
08595|TADAWULALL|4090|SAR|Real Estate|11728|2019-05-08|15/03/2019|0.27|0.27|94530000||28.4|28.9|0.0176|4556992456|0||-0.1818|-0.0428
08595|TADAWULALL|4090|SAR|Real Estate|11728|2019-01-23|15/12/2018|0.33|0.33|98760000||28.9|28.75|-0.0052|4637221197|0||-0.175|-0.2663
08595|TADAWULALL|4090|SAR|Real Estate|11728|2018-10-15|15/09/2018|0.4|0.37|134600000||27.35|28|0.0238|4388512221|0.0811||0.2121|0.2509
08595|TADAWULALL|4090|SAR|Real Estate|11728|2018-08-02|15/06/2018|0.33|0.33|107600000||30.2|30.8|0.0199|4845816109|0||0.8333|0.0518
08595|TADAWULALL|4090|SAR|Real Estate|11728|2018-04-19|15/03/2018|0.18|0.29|102300000||31.4|31.55|0.0048|5038364905|-0.3793||0.6364|0.0109
08595|TADAWULALL|4090|SAR|Real Estate|11728|2018-01-17|15/12/2017|0.11||101200000||34.7|34.85|0.0043|5567874783|||-0.7442|-0.2298
08595|TADAWULALL|4090|SAR|Real Estate|11728|2017-10-16|15/09/2017|0.43|0.46|131400000||39.15|39.1|-0.0013|6281910704|-0.0652||0.303|0.1107
08595|TADAWULALL|4090|SAR|Real Estate|11728|2017-08-02|15/06/2017|0.33|0.48|118300000||43.05|42.9|-0.0035|6907694521|-0.3125||-0.0571|0.1139
08595|TADAWULALL|4090|SAR|Real Estate|11728|2017-05-09|15/03/2017|0.35|0.37|106200000||43.9|42.9|-0.0228|7044083749|-0.0541||-0.26|0
08595|TADAWULALL|4090|SAR|Real Estate|11728|2016-10-19|15/09/2016||0.50|||33|33|0|5295096939|||0|0
08595|TADAWULALL|4090|SAR|Real Estate|11728|2015-04-13|15/03/2015|0.39||118600000||43.3|42.9|-0.0092|6947808891|||0|0.0675
08595|TADAWULALL|4090|SAR|Real Estate|11728|2015-01-28|15/12/2014|||111100000||40.9|41.6|0.0171|6562711300|||0|-0.2937
08595|TADAWULALL|4090|SAR|Real Estate|11728|2014-10-22|15/09/2014|||157300000||44|45|0.0227|7060129252|||0|0.3467
08595|TADAWULALL|4090|SAR|Real Estate|11728|2014-07-14|15/06/2014|||116800000||43.7|43.8|0.0023|7011992130|||0|0
08595|TADAWULALL|4090|SAR|Real Estate|11728|2014-04-21|15/03/2014|||||47.5|46.1|-0.0295|7621730443|||0|0
08595|TADAWULALL|4090|SAR|Real Estate|11728|2014-01-20|15/12/2013|||||38.3|38.8|0.0131|6145521476|||0|0
08595|TADAWULALL|4090|SAR|Real Estate|11728|2013-10-31|15/09/2013||0.36|||43|44.2|0.0279|6899671769||||
08596|TADAWULALL|1201|SAR|Materials|40405|2022-03-22|15/12/2021|||||18.56|||1763199949|||0|0
08596|TADAWULALL|1201|SAR|Materials|40405|2021-11-04|15/09/2021|0.34||222500000||19.74|20.46|0.0365|1875299978|||4.6667|0.0018
08596|TADAWULALL|1201|SAR|Materials|40405|2021-07-27|15/06/2021|0.06||222100000||23.54|23.42|-0.0051|2236300087|||2|0.1922
08596|TADAWULALL|1201|SAR|Materials|40405|2021-05-11|15/03/2021|0.02||186300000||16.86|17.14|0.0166|1601700058|||-1.0286|-0.753
08596|TADAWULALL|1201|SAR|Materials|40405|2021-03-22|15/12/2020|-0.7||754200000||17.06|16.94|-0.007|1620699949|||-12.6667|1.6169
08596|TADAWULALL|1201|SAR|Materials|40405|2020-10-14|15/09/2020|0.06||288200000||12.92|13.34|0.0325|1227400007|||-1.8571|-0.0154
08596|TADAWULALL|1201|SAR|Materials|40405|2020-08-04|15/06/2020|-0.07||292700000||7.97|8.18|0.0263|757149980|||-0.65|0.0682
08596|TADAWULALL|1201|SAR|Materials|40405|2020-05-12|15/03/2020|-0.20||274000000||6.11|6.35|0.0393|580450013|||-0.5556|0.0864
08596|TADAWULALL|1201|SAR|Materials|40405|2020-01-23|15/12/2019|-0.45||252200000||8.82|8.69|-0.0147|837899971|||0.5|-0.1986
08596|TADAWULALL|1201|SAR|Materials|40405|2019-10-16|15/09/2019|-0.3||314700000||7.15|7.23|0.0112|679250009|||1.1429|-0.0138
08596|TADAWULALL|1201|SAR|Materials|40405|2019-07-30|15/06/2019|-0.14||319100000||7.98|7.82|-0.0201|758100002|||0.0769|0.0514
08596|TADAWULALL|1201|SAR|Materials|40405|2019-05-07|15/03/2019|-0.13||303500000||8.25|7.86|-0.0473|783750000|||-0.7045|0.044
08596|TADAWULALL|1201|SAR|Materials|40405|2019-01-24|15/12/2018|-0.44||290700000||9.75|9.76|0.001|926250000|||0|-0.216
08596|TADAWULALL|1201|SAR|Materials|40405|2018-10-17|15/09/2018|||370800000||9.22|9.4|0.0195|875900025|||0|-0.0109
08596|TADAWULALL|1201|SAR|Materials|40405|2018-07-31|15/06/2018|0.03||374900000||11.56|11.36|-0.0173|1098200040|||-4|0.2199
08596|TADAWULALL|1201|SAR|Materials|40405|2018-05-08|15/03/2018|-0.01||307330000||9.65|9.95|0.0311|916749964|||-0.9903|0.1628
08596|TADAWULALL|1201|SAR|Materials|40405|2018-03-27|15/12/2017|-1.03||264300000||9.55|9.42|-0.0136|907250018|||0.9808|-0.2153
08596|TADAWULALL|1201|SAR|Materials|40405|2017-11-06|15/09/2017|-0.52||336800000||9.74|8.78|-0.0986|925299978|||4.2|-0.0169
08596|TADAWULALL|1201|SAR|Materials|40405|2017-08-02|15/06/2017|-0.1||342600000||11|11.1|0.0091|1045000000|||-0.3333|0.1329
08596|TADAWULALL|1201|SAR|Materials|40405|2017-05-14|15/03/2017|-0.15||302400000||11.9|11.9|0|1130499964||||
08597|TADAWULALL|4333|SAR|Real Estate|1011863|2021-09-01|15/06/2021|0.33||24890000||14.98|14.9|-0.0053|763979977|||-0.175|-0.0423
08597|TADAWULALL|4333|SAR|Real Estate|1011863|2021-03-30|15/12/2020|0.4||25990000||14.26|14.5|0.0168|727260012|||0.0526|0.1369
08597|TADAWULALL|4333|SAR|Real Estate|1011863|2020-09-07|15/06/2019|0.38||22860000||12.06|12.44|0.0315|615060021|||0.2667|0.0026
08597|TADAWULALL|4333|SAR|Real Estate|1011863|2020-09-07|15/06/2020|0.3||22800000||12.06|12.44|0.0315|615060021|||-0.1667|-0.0788
08597|TADAWULALL|4333|SAR|Real Estate|1011863|2020-08-30|15/12/2019|0.36||24750000||12.18|12.08|-0.0082|621180016|||-0.027|0.4697
08597|TADAWULALL|4333|SAR|Real Estate|1011863|2019-04-02|15/12/2018|0.37||16840000||10.06|10.04|-0.002|513060021|||-0.0263|0.3769
08597|TADAWULALL|4333|SAR|Real Estate|1011863|2018-08-09|15/06/2018|0.38||12230000||10.18|10.06|-0.0118|519180016||||
08599|TADAWULALL|4070|SAR|Communication Services|11726|2021-11-16|15/09/2021|-0.46||34990000||35|36.6|0.0457|612500000|||-0.303|1.1427
08599|TADAWULALL|4070|SAR|Communication Services|11726|2021-08-26|15/06/2021|-0.66||16330000||46.95|49.3|0.0501|821625013|||-0.7452|-0.0903
08599|TADAWULALL|4070|SAR|Communication Services|11726|2021-07-09|15/03/2021|-2.59||17950000||56.4|55.3|-0.0195|987000027|||2.0833|0.4558
08599|TADAWULALL|4070|SAR|Communication Services|11726|2021-02-22|15/12/2020|-0.84||12330000||53.1|53.2|0.0019|929249973|||2.1111|-0.6307
08599|TADAWULALL|4070|SAR|Communication Services|11726|2020-11-15|15/09/2020|-0.27||33390000||60.4|65.7|0.0877|1057000027|||-0.6447|2.4818
08599|TADAWULALL|4070|SAR|Communication Services|11726|2020-08-25|15/06/2020|-0.76||9590000||27.7|29.4|0.0614|484750013|||-0.6498|-0.6236
08599|TADAWULALL|4070|SAR|Communication Services|11726|2020-07-07|15/03/2020|-2.17||25480000||18.0383|17.886|-0.0084|315670743|||8.8636|-0.3712
08599|TADAWULALL|4070|SAR|Communication Services|11726|2020-02-16|15/12/2019|-0.22||40520000||23.2792|23.2792|0|407385926|||-0.7963|1.5792
08599|TADAWULALL|4070|SAR|Communication Services|11726|2019-11-14|15/09/2019|-1.08||15710000||21.1463|20.6588|-0.0231|370059972|||-7.75|0.0508
08599|TADAWULALL|4070|SAR|Communication Services|11726|2019-08-08|15/06/2019|0.16||14950000||22.9745|23.7362|0.0332|402053628|||-0.2381|0.0425
08599|TADAWULALL|4070|SAR|Communication Services|11726|2019-07-01|15/03/2019|0.21||14340000||23.8277|24.6199|0.0332|416984010|||-0.2222|-0.6305
08599|TADAWULALL|4070|SAR|Communication Services|11726|2019-02-20|15/12/2018|0.27||38810000||27.7888|28.3372|0.0197|486303587|||2.8571|1.8748
08599|TADAWULALL|4070|SAR|Communication Services|11726|2018-11-11|15/09/2018|0.07||13500000||25.8692|26.0215|0.0059|452710261|||-0.4615|-0.0357
08599|TADAWULALL|4070|SAR|Communication Services|11726|2018-08-13|15/06/2018|0.13||14000000||27.8497|27.0575|-0.0284|487370033|||-1.65|0.0271
08599|TADAWULALL|4070|SAR|Communication Services|11726|2018-06-24|15/03/2018|-0.2||13630000||48.3|50.9|0.0538|845249987|||-3|-0.5261
08599|TADAWULALL|4070|SAR|Communication Services|11726|2018-02-14|15/12/2017|0.1||28760000||44|44.73|0.0166|770000000|||-0.6667|0.8909
08599|TADAWULALL|4070|SAR|Communication Services|11726|2017-11-08|15/09/2017|0.3||15210000||40.2|40.54|0.0085|703500013|||0.4286|0.0903
08599|TADAWULALL|4070|SAR|Communication Services|11726|2017-08-13|15/06/2017|0.21||13950000||51.14|48.29|-0.0557|894949989|||-1.1489|-0.2947
08599|TADAWULALL|4070|SAR|Communication Services|11726|2017-07-17|15/03/2017|-1.41||19780000||37.36|35.16|-0.0589|653800011||||
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2022-04-28|15/03/2022|||||22.38|||14970298474|||0|0
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2022-03-02|15/12/2021||0.72|||22.38|||14970298474|||0.1803|0
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2021-10-27|15/09/2021|0.53|0.61|1000000000|886500000|26|24.9|-0.0423|17391768316|-0.1311|0.128|0|0.2817
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2021-08-08|15/06/2021|0.53|0.44|780200000|780000000|21.8|21.14|-0.0303|14582328308|0.2045|0.0003|0.0816|0.0761
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2021-04-29|15/03/2021|0.49|0.1333|725000000|638000000|18.08|19.28|0.0664|12093968070|2.6759|0.1364|-1.8376|0.2701
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2021-03-30|15/12/2020|-0.585|0.03|570800000|666250000|15.42|15.16|-0.0169|10314656491|-20.5|-0.1433|-4.9|0.0279
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2020-10-21|15/09/2020|0.15|0.03|555300000|686000000|13.54|13.22|-0.0236|9057097782|4|-0.1905|-2.3636|0.1419
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2020-07-28|15/06/2020|-0.11|0.05|486300000|609000000|10.4|10.44|0.0038|6956707071|-3.2|-0.2015|-0.9799|-0.2621
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2020-04-28|15/03/2020|-5.48|-0.03|659000000|697000000|9.83|9.88|0.0051|6575426201|181.6667|-0.0545|0.7621|-0.1196
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2020-02-25|15/12/2019|-3.11|0.07|748500000|762400000|11.66|11.6|-0.0051|7799539073|-45.4286|-0.0182|-52.8333|-0.0644
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2019-10-23|15/09/2019|0.06|0.11|800000000|732000000|12.88|12.92|0.0031|8615614535|-0.4545|0.0929|-0.8182|0.0944
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2019-07-23|15/06/2019|0.33|0.22|731000000|899000000|15.64|15.48|-0.0102|10461817786|0.5|-0.1869|0.375|-0.7156
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2019-04-23|15/03/2019|0.24|0.3|2570000000|2620000000|19.42|18.64|-0.0402|12990313155|-0.2|-0.0191|-0.1429|-0.0586
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2019-01-17|15/12/2018|0.28|0.49|2730000000|2740000000|15.84|16.24|0.0253|10595600492|-0.4286|-0.0036|-0.2821|-0.0586
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2018-10-24|15/09/2018|0.39|0.5|2900000000|2920000000|17.3|17.4|0.0058|11572214561|-0.22|-0.0068|-0.339|-0.0301
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2018-07-23|15/06/2018|0.59|0.6|2990000000|2990000000|23.18|21.7|-0.0638|15505430572|-0.0167|0|0.18|0.0603
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2018-04-23|15/03/2018|0.5|0.46|2820000000|2870000000|20.96|21.7|0.0353|14020440307|0.087|-0.0174|0.0204|-0.0242
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2018-02-27|15/12/2017|0.49||2890000000||16.22|18.02|0.111|10849787313|||0.6897|0.0471
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2017-10-25|15/09/2017|0.29|0.21|2760000000|2868000000|14.9|14.94|0.0027|9966820818|0.381|-0.0377|0.234|0.0337
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2017-07-26|15/06/2017|0.235|0.18|2670000000|2684000000|15.2|14.4|-0.0526|10167495196|0.3056|-0.0052|0.5667|0.0766
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2017-05-11|15/03/2017|0.15|0.19|2480000000|4137000000|16.45|14.6|-0.1125|11003638541|-0.2105|-0.4005|0.3636|-0.3608
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2017-03-16|15/12/2016|0.11||3880000000|3972000000|16.25|16.55|0.0185|10869855198||-0.0232|-0.3889|0.0052
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2016-11-30|15/09/2016|0.18|0.26|3860000000|3831000000|16.7|17.2|0.0299|11170867083|-0.3077|0.0076|0.2|-0.4874
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2016-07-18|15/06/2016|0.15|0.08|7530000000|3855000000|14.05|13.85|-0.0142|9398244160|0.875|0.9533|-2.0714|1.0242
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2016-04-20|15/03/2016|-0.14|-0.42|3720000000||11.3|11.95|0.0575|7558730203|-0.6667||0|0.0845
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2016-01-20|15/12/2015|||3430000000|3439000000|8.6|8.2|-0.0465|5752662083||-0.0026|0|-0.0499
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2015-10-26|15/09/2015|||3610000000||12.5|12.15|-0.028|8361427075|||0|-0.1322
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2015-07-20|15/06/2015|-0.16|0.17|4160000000|4216000000|19.25|19.4|0.0078|12876597696|-1.9412|-0.0133|0|0.0558
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2015-04-20|15/03/2015|-0.16||3940000000||25.2|24.3|-0.0357|16856637494|||0|0.1006
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2015-01-19|15/12/2014|||3580000000|4849000000|27|25.5|-0.0556|18060682482||-0.2617|0|-0.3619
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2014-10-27|15/09/2014|||5610000000|4828000000|32.5|31.5|-0.0308|21739710395||0.162|0|0.1022
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2014-07-22|15/06/2014|||5090000000|5056000000|34.5|36|0.0435|23077538727||0.0067|0|0.0444
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2014-04-22|15/03/2014||||4841000000|31.4|31.7|0.0096|21003904557|||0|-0.1418
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2014-01-20|15/12/2013||0.70||5641000000|32.5|31.4|-0.0338|21739710395|||0.75|0.3076
08600|TADAWULALL/MSCI_EEM|2060|SAR|Materials|11681|2013-10-30|15/09/2013|0.34|0.40||4314000000|27.8|27.4|-0.0144|18595813304|-0.15|||
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2022-05-03|15/03/2022|||||82.8|||10350000381|||0|0
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2022-02-11|15/12/2021|||||82.8|||10350000381|||0|0
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2021-11-01|15/09/2021|0.52||2050000000||86.2|86|-0.0023|10774999619|||-0.5478|0.0354
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2021-08-11|15/06/2021|1.15||1980000000|2810000000|95.3|89.4|-0.0619|11912500381||-0.2954|1.4468|-0.3219
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2021-04-19|15/03/2021|0.47||2920000000||79.2|79.5|0.0038|9899999619|||0.3429|0.0815
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2021-03-21|15/12/2020|0.35||2700000000|2640000000|75.9|78.4|0.0329|9487500191||0.0227|-0.5395|0.5429
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2020-10-15|15/09/2020|0.76||1750000000|1915000000|88.3|86.9|-0.0159|11037500381||-0.0862|-0.4967|-0.2915
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2020-07-23|15/06/2020|1.51||2470000000|1749000000|80.8|80.8|0|10100000381||0.4122|1.8491|-0.0389
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2020-04-13|15/03/2020|0.53||2570000000|1687000000|65.5|65.9|0.0061|8187500000||0.5234|-0.5691|0.0158
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2020-01-20|15/12/2019|1.23||2530000000|2330000000|79|78.6|-0.0051|9875000000||0.0858|0.6622|0.7817
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2019-10-17|15/09/2019|0.74||1420000000|1793000000|70.4|71|0.0085|8800000191||-0.208|0.8049|-0.29
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2019-07-18|15/06/2019|0.41||2000000000|1940000000|75.3|75|-0.004|9412500381||0.0309|0.025|-0.187
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2019-04-15|15/03/2019|0.4||2460000000|1712000000|62.4|62.7|0.0048|7800000191||0.4369|-1.1818|-0.0502
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2019-01-14|15/12/2018|-2.2||2590000000|2590000000|62.8|62.3|-0.008|7849999905||0|11.2222|1.1405
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2018-10-22|15/09/2018|-0.18||1210000000|1330000000|51.8|52|0.0039|6474999905||-0.0902|-1.6207|-0.3125
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2018-07-19|15/06/2018|0.29||1760000000|1831000000|68.4|67.2|-0.0175|8550000191||-0.0388|-0.1471|-0.0785
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2018-04-16|15/03/2018|0.34||1910000000|1848000000|80.4|81.4|0.0124|10050000191||0.0335|-1.0594|0.4361
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2018-01-15|15/12/2017|-5.72||1330000000||93.4|92.4|-0.0107|11675000191|||-5.4688|-0.3667
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2017-10-23|15/09/2017|1.28||2100000000|1724000000|93.6|94|0.0043|11699999809||0.2181|-0.6086|0
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2017-07-27|15/06/2017|3.27||2100000000|1787000000|96.1|94.1|-0.0208|12012499809||0.1752|1.5547|0.0345
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2017-04-23|15/03/2017|1.28||2030000000|1720000000|90.5|96|0.0608|11312500000||0.1802|0|-0.1189
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2017-01-19|15/12/2016||||1952000000|107.5|110.5|0.0279|13437500000|||0|0.0857
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2016-10-13|15/09/2016||||1798000000|81.25|79.25|-0.0246|10156250000|||0|0
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2015-07-16|15/06/2015|||||97.75|97.5|-0.0026|12218750000|||0|0
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2015-04-13|15/03/2015|||||90|91|0.0111|11250000000|||0|0
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2015-02-09|15/12/2014|||||79.25|83|0.0473|9906250000|||0|0
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2014-10-20|15/06/2014|||||62.75|69.5|0.1076|7843750000|||0|0
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2014-04-21|15/03/2014|||||44.7|45.2|0.0112|5587500095|||0|0
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2014-01-20|15/12/2013|||||29.6|29|-0.0203|3700000048|||0|0
08601|TADAWULALL/MSCI_EEM|8010|SAR|Financial|11614|2013-10-29|15/09/2013|||||32.9|32.8|-0.003|4112500191||||
08602|TADAWULALL|3090|SAR|Materials|11718|2022-04-20|15/03/2022||||58000000|18.3|||1646999931|||0|0
08602|TADAWULALL|3090|SAR|Materials|11718|2022-02-11|15/12/2021|||||18.3|||1646999931|||0|0
08602|TADAWULALL|3090|SAR|Materials|11718|2021-11-09|15/09/2021|0.09||60000000|60000000|18.42|18.34|-0.0043|1657800007||0|3.5|0.218
08602|TADAWULALL|3090|SAR|Materials|11718|2021-08-12|15/06/2021|0.02||49260000||22.68|22.02|-0.0291|2041200027|||-0.75|-0.3599
08602|TADAWULALL|3090|SAR|Materials|11718|2021-05-03|15/03/2021|0.08||76960000|77000000|20.2|19.4|-0.0396|1818000069||-0.0005|-0.4286|-0.0327
08602|TADAWULALL|3090|SAR|Materials|11718|2021-03-07|15/12/2020|0.14||79560000||18.58|19.34|0.0409|1672199993|||0.2727|0.1129
08602|TADAWULALL|3090|SAR|Materials|11718|2020-10-21|15/09/2020|0.11||71490000|71000000|16.52|16.48|-0.0024|1486800041||0.0069|-0.6563|0.4301
08602|TADAWULALL|3090|SAR|Materials|11718|2020-08-06|15/06/2020|0.32||49990000|42000000|13.34|13.38|0.003|1200600014||0.1902|0|-0.3372
08602|TADAWULALL|3090|SAR|Materials|11718|2020-05-13|15/03/2020|0.32||75420000|64000000|10.26|10.12|-0.0136|923400021||0.1784|3.5714|0.1379
08602|TADAWULALL|3090|SAR|Materials|11718|2020-01-20|15/12/2019|0.07||66280000|71000000|16.2|16.12|-0.0049|1458000069||-0.0665|0.1667|0.1338
08602|TADAWULALL|3090|SAR|Materials|11718|2019-10-23|15/09/2019|0.06||58460000|57000000|14.42|14.38|-0.0028|1297800007||0.0256|-0.4|-0.044
08602|TADAWULALL|3090|SAR|Materials|11718|2019-07-29|15/06/2019|0.10||61150000|60000000|13.52|13.74|0.0163|1216800041||0.0192|1.5|0.1588
08602|TADAWULALL|3090|SAR|Materials|11718|2019-04-29|15/03/2019|0.04||52770000|46000000|12.28|12.4|0.0098|1105199976||0.1472|-1.1111|0.4831
08602|TADAWULALL|3090|SAR|Materials|11718|2019-01-14|15/12/2018|-0.36||35580000|42000000|11.22|11.2|-0.0018|1009800024||-0.1529|0.7143|0.3759
08602|TADAWULALL|3090|SAR|Materials|11718|2018-10-24|15/09/2018|-0.21||25860000|33000000|10.74|10.96|0.0205|966599979||-0.2164|-0.475|-0.3734
08602|TADAWULALL|3090|SAR|Materials|11718|2018-08-02|15/06/2018|-0.4||41270000|41000000|13.92|13.88|-0.0029|1252800007||0.0066|0.8182|-0.117
08602|TADAWULALL|3090|SAR|Materials|11718|2018-05-09|15/03/2018|-0.22||46740000|59000000|13.3|13.06|-0.018|1197000017||-0.2078|-0.0833|0.1219
08602|TADAWULALL|3090|SAR|Materials|11718|2018-01-15|15/12/2017|-0.24||41660000||13.24|13.14|-0.0076|1191599979|||0.7143|0.4643
08602|TADAWULALL|3090|SAR|Materials|11718|2017-10-18|15/09/2017|-0.14||28450000|38000000|10.16|10.48|0.0315|914399986||-0.2513|-15|-0.2713
08602|TADAWULALL|3090|SAR|Materials|11718|2017-08-03|15/06/2017|0.01||39040000|45000000|10.8|10.78|-0.0019|972000017||-0.1324|-0.9|-0.3151
08602|TADAWULALL|3090|SAR|Materials|11718|2017-05-10|15/03/2017|0.1||57000000|58000000|11.55|11.8|0.0216|1039500017||-0.0172|0|-0.0169
08602|TADAWULALL|3090|SAR|Materials|11718|2017-02-23|15/12/2016||||59000000|12.9|12.95|0.0039|1160999966|||0|0.0291
08602|TADAWULALL|3090|SAR|Materials|11718|2016-10-19|15/09/2016||0.19||57330000|10.95|11|0.0046|985499983|||0|-0.3901
08602|TADAWULALL|3090|SAR|Materials|11718|2014-07-22|15/06/2014|||91350000|94000000|30.1|30.4|0.01|2709000034||-0.0282|0|-0.0425
08602|TADAWULALL|3090|SAR|Materials|11718|2014-04-20|15/03/2014||||98170000|29.5|29.6|0.0034|2655000000|||0|0
08602|TADAWULALL|3090|SAR|Materials|11718|2014-01-20|15/12/2013|||||28|28|0|2520000000|||0|0
08602|TADAWULALL|3090|SAR|Materials|11718|2013-10-14|15/09/2013||||75000000|28.9|29.2|0.0104|2600999966||||
08603|TADAWULALL|4170|SAR|Consumer Discretionary|11735|2021-11-17|15/09/2021|0.01||4240000||130.91|135.55|0.0354|688153700|||-1.0077|-0.1111
08603|TADAWULALL|4170|SAR|Consumer Discretionary|11735|2021-08-23|15/06/2021|-1.3||4770000||114.89|123.58|0.0756|603941456|||13.4444|0.486
08603|TADAWULALL|4170|SAR|Consumer Discretionary|11735|2021-05-23|15/03/2021|-0.09||3210000||112.76|125.7|0.1148|592744714|||-0.55|-0.4466
08603|TADAWULALL|4170|SAR|Consumer Discretionary|11735|2021-04-05|15/12/2020|-0.2||5800000||112.76|111.22|-0.0137|592744714|||0.3333|-0.0923
08603|TADAWULALL|4170|SAR|Consumer Discretionary|11735|2020-11-16|15/09/2020|-0.15||6390000||127.05|127.44|0.0031|667862862|||-0.2105|2
08603|TADAWULALL|4170|SAR|Consumer Discretionary|11735|2020-08-20|15/06/2020|-0.19||2130000||61.11|65.07|0.0648|321236512|||-0.2963|0.2312
08603|TADAWULALL|4170|SAR|Consumer Discretionary|11735|2020-06-17|15/03/2020|-0.27||1730000||42.25|41.17|-0.0256|222095279|||-0.4906|-0.2939
08603|TADAWULALL|4170|SAR|Consumer Discretionary|11735|2020-04-13|15/12/2019|-0.53||2450000||36.49|35.88|-0.0167|191816736|||16.6667|-0.3951
08603|TADAWULALL|4170|SAR|Consumer Discretionary|11735|2019-11-17|15/09/2019|-0.03||4050000||41.01|39.7|-0.0319|215576971|||-2.5|0.0714
08603|TADAWULALL|4170|SAR|Consumer Discretionary|11735|2019-08-22|15/06/2019|0.02||3780000||49.24|46.3|-0.0597|258839572|||-0.8333|0.5685
08603|TADAWULALL|4170|SAR|Consumer Discretionary|11735|2019-05-12|15/03/2019|0.12||2410000||54.74|51.55|-0.0583|287751384|||-1.4138|-0.0163
08603|TADAWULALL|4170|SAR|Consumer Discretionary|11735|2019-04-07|15/12/2018|-0.29||2450000||58.6|58.12|-0.0082|308042202|||2.625|-0.3501
08603|TADAWULALL|4170|SAR|Consumer Discretionary|11735|2018-11-14|15/09/2018|-0.08||3770000||61.21|61.59|0.0062|321762174|||-0.3846|0.2609
08603|TADAWULALL|4170|SAR|Consumer Discretionary|11735|2018-09-02|15/06/2018|-0.13||2990000||58.89|59.76|0.0148|309566648|||-0.35|-0.0714
08603|TADAWULALL|4170|SAR|Consumer Discretionary|11735|2018-05-23|15/03/2018|-0.2||3220000||65.05|66.83|0.0274|341947896|||-3.2222|0.288
08603|TADAWULALL|4170|SAR|Consumer Discretionary|11735|2018-04-03|15/12/2017|0.09||2500000||65.84|66.07|0.0035|346100648|||2|-0.4172
08603|TADAWULALL|4170|SAR|Consumer Discretionary|11735|2017-11-09|15/09/2017|0.03||4290000||48.99|50.4|0.0288|257525399|||0.5|0.1501
08603|TADAWULALL|4170|SAR|Consumer Discretionary|11735|2017-08-20|15/06/2017|0.02||3730000||58.49|59.55|0.0181|307463982|||-1.2|0.1917
08603|TADAWULALL|4170|SAR|Consumer Discretionary|11735|2017-05-10|15/03/2017|-0.1||3130000||56.92|54.86|-0.0362|299210956||||
08604|TADAWULALL|4261|SAR|Industrials|1172117|2022-03-02|15/12/2021||||198000000|60|||2580000000|||0|0.0879
08604|TADAWULALL|4261|SAR|Industrials|1172117|2021-12-01|15/09/2021|0.64||141000000|182000000|57.8|57|-0.0138|2485399967||-0.2253|-5.5714|0.1605
08604|TADAWULALL|4261|SAR|Industrials|1172117|2021-08-19|15/06/2020|-0.14||121500000||66|65.9|-0.0015|2838000000|||-1.2414|-0.3257
08604|TADAWULALL|4261|SAR|Industrials|1172117|2021-08-19|15/06/2021|0.58|0.64|180200000|183300000|66|65.9|-0.0015|2838000000|-0.0938|-0.0169|-0.0333|0.0187
08604|TADAWULALL|4261|SAR|Industrials|1172117|2021-05-18|15/03/2021|0.6||176900000||53.2|52.8|-0.0075|2287600033|||0.2|0.0114
08604|TADAWULALL|4261|SAR|Industrials|1172117|2021-03-30|15/12/2020|0.5||174900000||52|56.1|0.0788|2236000000|||-0.3671|-0.1149
08604|TADAWULALL|4261|SAR|Industrials|1172117|2021-03-21|15/03/2020|0.79||197600000|||52|-1||||-0.0247|0.2289
08604|TADAWULALL|4261|SAR|Industrials|1172117|2021-03-21|15/09/2019|0.81||160800000|||52|-1||||1.4545|-0.0313
08604|TADAWULALL|4261|SAR|Industrials|1172117|2021-03-21|15/09/2020|0.33||166000000|||52|-1||||-0.6207|-0.0788
08604|TADAWULALL|4261|SAR|Industrials|1172117|2021-03-21|15/12/2019|0.87||180200000|||52|-1|||||
08605|TADAWULALL|4160|SAR|Consumer Staples|11734|2019-10-10|15/06/2019|-0.38||16020000||19.6|18.88|-0.0367|196000004|||0.7273|-0.2867
08605|TADAWULALL|4160|SAR|Consumer Staples|11734|2019-06-27|15/03/2019|-0.22||22460000||20.54|21.64|0.0536|205400009|||-0.6|0.8142
08605|TADAWULALL|4160|SAR|Consumer Staples|11734|2019-04-04|15/12/2018|-0.55||12380000||23.82|23.86|0.0017|238199997|||-19.3333|-0.2823
08605|TADAWULALL|4160|SAR|Consumer Staples|11734|2018-12-24|15/09/2018|0.03||17250000||25.65|27.5|0.0721|256499996|||-1.4286|-0.0347
08605|TADAWULALL|4160|SAR|Consumer Staples|11734|2018-08-09|15/06/2018|-0.07||17870000||27.65|26.3|-0.0488|276499996|||-1.4667|-0.2412
08605|TADAWULALL|4160|SAR|Consumer Staples|11734|2018-05-10|15/03/2018|0.15||23550000||30.5|31.25|0.0246|305000000|||-0.2105|0.1161
08605|TADAWULALL|4160|SAR|Consumer Staples|11734|2018-03-31|15/12/2017|0.19||21100000||30.05|32.3|0.0749|300499992|||-0.1364|-0.4617
08605|TADAWULALL|4160|SAR|Consumer Staples|11734|2017-11-15|15/09/2017|0.22||39200000||29|28.5|-0.0172|290000000|||-0.2667|-0.0508
08605|TADAWULALL|4160|SAR|Consumer Staples|11734|2017-07-26|15/06/2017|0.3||41300000||35.4|35.2|-0.0056|354000015|||1|0.1797
08605|TADAWULALL|4160|SAR|Consumer Staples|11734|2017-05-04|15/03/2017|0.15||35010000||34.4|32.9|-0.0436|344000015||||
08606|TADAWULALL|8190|SAR|Financial|11632|2021-11-10|15/09/2021|-0.51||53620000||33.8|35.5|0.0503|1351999969|||1.4286|-0.097
08606|TADAWULALL|8190|SAR|Financial|11632|2021-08-23|15/06/2021|-0.21||59380000||30.75|30.35|-0.013|1230000000|||-0.7083|-0.0909
08606|TADAWULALL|8190|SAR|Financial|11632|2021-05-25|15/03/2021|-0.72||65320000||23.08|23|-0.0035|923199997|||0.44|0.0124
08606|TADAWULALL|8190|SAR|Financial|11632|2021-04-01|15/12/2020|-0.5||64520000||23.6|23.54|-0.0025|944000015|||0.3158|0.2271
08606|TADAWULALL|8190|SAR|Financial|11632|2020-11-15|15/09/2020|-0.38||52580000||13.3|13.76|0.0346|532000008|||3.2222|0.2507
08606|TADAWULALL|8190|SAR|Financial|11632|2020-08-27|15/06/2020|-0.09||42040000||10.16|10.24|0.0079|406399994|||-0.3077|0.7851
08606|TADAWULALL|8190|SAR|Financial|11632|2020-06-23|15/03/2020|-0.13||23550000||8.68|8.69|0.0012|347200012|||-5.3333|-0.1133
08606|TADAWULALL|8190|SAR|Financial|11632|2020-04-02|15/12/2019|0.03||26560000||8.13|8.04|-0.0111|325200005|||-0.8125|-0.1199
08606|TADAWULALL|8190|SAR|Financial|11632|2019-11-17|15/09/2019|0.16||30180000||7.9|8.09|0.0241|316000004|||0|-0.0497
08606|TADAWULALL|8190|SAR|Financial|11632|2019-08-18|15/06/2019|0.16||31760000||9.41|9.68|0.0287|376399994|||-2.1429|-0.1537
08606|TADAWULALL|8190|SAR|Financial|11632|2019-05-15|15/03/2019|-0.14||37530000||9.12|9.59|0.0515|364799995|||-0.8716|-0.0765
08606|TADAWULALL|8190|SAR|Financial|11632|2019-04-04|15/12/2018|-1.09||40640000||10.86|11.2|0.0313|434399986|||2.6333|-0.238
08606|TADAWULALL|8190|SAR|Financial|11632|2018-11-12|15/09/2018|-0.3||53330000||11|11.3|0.0273|440000000|||-4.75|0.0426
08606|TADAWULALL|8190|SAR|Financial|11632|2018-08-09|15/06/2018|0.08||51150000||13.14|12.66|-0.0365|525600014|||-1.4211|-0.0464
08606|TADAWULALL|8190|SAR|Financial|11632|2018-05-15|15/03/2018|-0.19||53640000||13.7|13.35|-0.0255|547999992|||-0.6667|0.5178
08606|TADAWULALL|8190|SAR|Financial|11632|2018-03-31|15/12/2017|-0.57||35340000||14.82|14.92|0.0067|592799988|||10.4|-0.3108
08606|TADAWULALL|8190|SAR|Financial|11632|2017-11-09|15/09/2017|-0.05||51280000||15.12|15.36|0.0159|604799995|||-1.0725|-0.4471
08606|TADAWULALL|8190|SAR|Financial|11632|2017-08-20|15/06/2017|0.69||92750000||18.08|19.23|0.0636|723199997|||-0.1977|-0.1614
08606|TADAWULALL|8190|SAR|Financial|11632|2017-05-21|15/03/2017|0.86||110600000||18.31|18.74|0.0235|732399979||||
08607|TADAWULALL|3005|SAR|Materials|103951|2022-03-08|15/12/2021|||||24.62|||1354100046|||0|0
08607|TADAWULALL|3005|SAR|Materials|103951|2021-11-09|15/09/2021|0.23||69000000|69000000|26.55|26.05|-0.0188|1460249958||0|-0.303|0.0798
08607|TADAWULALL|3005|SAR|Materials|103951|2021-08-03|15/06/2021|0.33||63900000||32.85|32.75|-0.003|1806749916|||-0.4107|-0.2932
08607|TADAWULALL|3005|SAR|Materials|103951|2021-05-02|15/03/2021|0.56||90410000||31.35|31|-0.0112|1724250021|||0.1667|0.0427
08607|TADAWULALL|3005|SAR|Materials|103951|2021-03-16|15/12/2020|0.48||86710000||30.2|30|-0.0066|1661000042|||-0.1724|-0.0103
08607|TADAWULALL|3005|SAR|Materials|103951|2020-11-01|15/09/2020|0.58||87610000||25.15|25.65|0.0199|1383249979|||0.5263|0.4004
08607|TADAWULALL|3005|SAR|Materials|103951|2020-08-05|15/06/2020|0.38||62560000||23.62|24.62|0.0423|1299100046|||-0.4571|-0.3514
08607|TADAWULALL|3005|SAR|Materials|103951|2020-04-28|15/03/2020|0.7||96450000||19.2|19.9|0.0365|1056000042|||0.4286|0.1758
08607|TADAWULALL|3005|SAR|Materials|103951|2020-03-01|15/12/2019|0.49||82030000||24.42|23.06|-0.0557|1343100004|||0.4412|0.2825
08607|TADAWULALL|3005|SAR|Materials|103951|2019-11-10|15/09/2019|0.34||63960000||17.64|17.7|0.0034|970199966|||0.5455|0.3779
08607|TADAWULALL|3005|SAR|Materials|103951|2019-08-04|15/06/2019|0.22||46420000||16.28|16.6|0.0197|895400038|||-0.4359|-0.2693
08607|TADAWULALL|3005|SAR|Materials|103951|2019-05-02|15/03/2019|0.39||63530000||14.38|14.62|0.0167|790900006|||4.5714|0.475
08607|TADAWULALL|3005|SAR|Materials|103951|2019-02-28|15/12/2018|0.07||43070000||11.9|11.92|0.0017|654499979|||-2|0.2777
08607|TADAWULALL|3005|SAR|Materials|103951|2018-11-08|15/09/2018|-0.07||33710000||12.3|12.18|-0.0098|676500010|||0|0.0832
08607|TADAWULALL|3005|SAR|Materials|103951|2018-08-09|15/06/2018|||31120000||13.22|13.1|-0.0091|727100015|||0|-0.4496
08607|TADAWULALL|3005|SAR|Materials|103951|2018-05-07|15/03/2018|0.18||56540000||15.22|14.7|-0.0342|837100015|||-0.7188|-0.0342
08607|TADAWULALL|3005|SAR|Materials|103951|2018-03-19|15/12/2017|0.64||58540000||16.26|16.42|0.0098|894300013|||6.1111|0.3277
08607|TADAWULALL|3005|SAR|Materials|103951|2017-11-12|15/09/2017|0.09||44090000||15.24|15.52|0.0184|838199987|||-0.4|0.1331
08607|TADAWULALL|3005|SAR|Materials|103951|2017-08-09|15/06/2017|0.15||38910000||17.46|17.28|-0.0103|960299950|||-0.5161|-0.2474
08607|TADAWULALL|3005|SAR|Materials|103951|2017-05-15|15/03/2017|0.31||51700000||19.8|20.35|0.0278|1088999958||||
08608|TADAWULALL|8110|SAR|Financial|11624|2020-10-12|15/09/2019|-0.42||3790000||9.5|||95000000|||-0.8444|3.1832
08608|TADAWULALL|8110|SAR|Financial|11624|2020-09-09|15/06/2019|-2.7||906000||9.5|||95000000|||13.2105|-0.9102
08608|TADAWULALL|8110|SAR|Financial|11624|2020-04-01|15/03/2019|-0.19||10090000||9.5|||95000000|||-0.9769|-0.7554
08608|TADAWULALL|8110|SAR|Financial|11624|2019-12-05|15/12/2018|-8.23||41250000||9.5|||95000000|||1.4789|-0.3514
08608|TADAWULALL|8110|SAR|Financial|11624|2019-01-09|15/09/2018|-3.32||63600000||9.5|||95000000|||2.1028|0.0016
08608|TADAWULALL|8110|SAR|Financial|11624|2018-08-16|15/06/2018|-1.07||63500000||9.8|9.96|0.0163|98000002|||-0.6635|-0.4038
08608|TADAWULALL|8110|SAR|Financial|11624|2018-05-29|15/03/2018|-3.18||106500000||12.02|12.35|0.0275|120200005|||-0.2756|1.2416
08608|TADAWULALL|8110|SAR|Financial|11624|2018-04-04|15/12/2017|-4.39||47510000||19.49|19.49|0|194899998|||8.9773|-0.5509
08608|TADAWULALL|8110|SAR|Financial|11624|2017-11-06|15/09/2017|-0.44||105800000||26.89|23.96|-0.109|268899994|||-1.5238|-0.5526
08608|TADAWULALL|8110|SAR|Financial|11624|2017-08-14|15/06/2017|0.84||236500000||28.35|30.13|0.0628|283500004|||0.9091|0.8935
08608|TADAWULALL|8110|SAR|Financial|11624|2017-05-14|15/03/2017|0.44||124900000||27.16|27.16|0|271599998||||
08609|TADAWULALL|2100|SAR|Consumer Staples|11643|2021-11-11|15/09/2021|-0.22||15970000||119.2|119.2|0|919870548|||-0.3529|0.0541
08609|TADAWULALL|2100|SAR|Consumer Staples|11643|2021-08-26|15/06/2021|-0.34||15150000||155.2|154|-0.0077|1197683808|||-12.3333|-0.2976
08609|TADAWULALL|2100|SAR|Consumer Staples|11643|2021-05-30|15/03/2021|0.03||21570000||203|188|-0.0739|1566558105|||-1.0226|-0.0028
08609|TADAWULALL|2100|SAR|Consumer Staples|11643|2021-04-05|15/12/2020|-1.33||21630000||179.2|175.2|-0.0223|1382892648|||2.8|-0.0579
08609|TADAWULALL|2100|SAR|Consumer Staples|11643|2020-11-10|15/09/2020|-0.35||22960000||114|135.6|0.1895|879741990|||2.8889|0.3411
08609|TADAWULALL|2100|SAR|Consumer Staples|11643|2020-08-27|15/06/2020|-0.09||17120000||67.8|68.9|0.0162|523214997|||-1.5294|-0.2243
08609|TADAWULALL|2100|SAR|Consumer Staples|11643|2020-06-17|15/03/2020|0.17||22070000||38.6|38.05|-0.0142|297877539|||-1.1441|0.9583
08609|TADAWULALL|2100|SAR|Consumer Staples|11643|2020-03-19|15/12/2019|-1.18||11270000||29.0674|29.3264|0.0089|224313849|||12.1111|-0.4701
08609|TADAWULALL|2100|SAR|Consumer Staples|11643|2019-11-10|15/09/2019|-0.09||21270000||26.3731|26.2176|-0.0059|203521829|||-10|-0.1152
08609|TADAWULALL|2100|SAR|Consumer Staples|11643|2019-07-31|15/06/2019|0.01||24040000||30.3109|30.2591|-0.0017|233910171|||-0.6667|-0.0838
08609|TADAWULALL|2100|SAR|Consumer Staples|11643|2019-05-12|15/03/2019|0.03||26240000||34.9741|33.5751|-0.04|269896340|||-1.0337|0.4108
08609|TADAWULALL|2100|SAR|Consumer Staples|11643|2019-04-01|15/12/2018|-0.89||18600000||38.7047|38.8083|0.0027|298685293|||-12.125|-0.2282
08609|TADAWULALL|2100|SAR|Consumer Staples|11643|2018-11-20|15/06/2018|0.08||24100000||42.1762|42.3834|0.0049|325475012|||-1.1702|0.7958
08609|TADAWULALL|2100|SAR|Consumer Staples|11643|2018-11-20|15/09/2018|-0.47||13420000||42.1762|42.3834|0.0049|325475012|||8.4|-0.4411
08609|TADAWULALL|2100|SAR|Consumer Staples|11643|2018-05-14|15/03/2018|-0.05||24010000||40.0518|39.5855|-0.0116|309081288|||-0.9725|1.086
08609|TADAWULALL|2100|SAR|Consumer Staples|11643|2018-03-28|15/12/2017|-1.82||11510000||44.9741|42.3316|-0.0588|347066719|||3.439|-0.0695
08609|TADAWULALL|2100|SAR|Consumer Staples|11643|2017-11-02|15/09/2017|-0.41||12370000||20.46|20.42|-0.002|157890529|||19.5|-0.419
08609|TADAWULALL|2100|SAR|Consumer Staples|11643|2017-08-17|15/06/2017|-0.02||21290000||21.98|22.22|0.0109|169620426|||-0.92|0.3586
08609|TADAWULALL|2100|SAR|Consumer Staples|11643|2017-05-14|15/03/2017|-0.25||15670000||21.7|22.6|0.0415|167459665||||
08610|TADAWULALL|8060|SAR|Financial|11619|2021-11-04|15/09/2021|-0.57||287700000||20.8|21.2|0.0192|1344505835|||-6.1818|0.0466
08610|TADAWULALL|8060|SAR|Financial|11619|2021-08-11|15/06/2021|0.11||274900000||23.88|23.08|-0.0335|1543596125|||-1.2558|0.1906
08610|TADAWULALL|8060|SAR|Financial|11619|2021-05-10|15/03/2021|-0.43||230900000|221000000|22.7|22.92|0.0097|1467321376||0.0448|-2.1622|0.0601
08610|TADAWULALL|8060|SAR|Financial|11619|2021-03-02|15/12/2020|0.37||217800000|262000000|22.24|22.24|0|1437587047||-0.1687|0.6818|0.0149
08610|TADAWULALL|8060|SAR|Financial|11619|2020-11-02|15/09/2020|0.22||214600000|199000000|19.58|19.46|-0.0061|1265645439||0.0784|-0.45|0.0185
08610|TADAWULALL|8060|SAR|Financial|11619|2020-08-11|15/06/2020|0.4||210700000|191000000|18.3|18.44|0.0077|1182906570||0.1031|-2.8182|0.0685
08610|TADAWULALL|8060|SAR|Financial|11619|2020-06-14|15/03/2020|-0.22||197200000|163000000|13.14|13.08|-0.0046|849365759||0.2098|-1.5641|0.0467
08610|TADAWULALL|8060|SAR|Financial|11619|2020-03-24|15/12/2019|0.39||188400000||10.92|11.9|0.0897|705865594|||1.7857|0.0256
08610|TADAWULALL|8060|SAR|Financial|11619|2019-11-10|15/09/2019|0.14||183700000|174000000|13.4|13.5|0.0075|866172036||0.0557|-1.3684|-0.0065
08610|TADAWULALL|8060|SAR|Financial|11619|2019-08-07|15/06/2019|-0.38||184900000|198000000|14.12|13.98|-0.0099|912712641||-0.0662|-2.3103|0.0312
08610|TADAWULALL|8060|SAR|Financial|11619|2019-05-16|15/03/2019|0.29||179300000|208000000|19.92|20.42|0.0251|1287622948||-0.138|1.6364|-0.1206
08610|TADAWULALL|8060|SAR|Financial|11619|2019-04-07|15/12/2018|0.11||203900000||19.88|20.17|0.0146|1285037301|||-0.7843|-0.0889
08610|TADAWULALL|8060|SAR|Financial|11619|2018-11-14|15/09/2018|0.51||223800000|201000000|18|18.17|0.0094|1163514708||0.1134|-0.3462|-0.0854
08610|TADAWULALL|8060|SAR|Financial|11619|2018-08-14|15/06/2018|0.78||244700000|215000000|21.62|21.25|-0.0171|1397510498||0.1381|-0.1136|0.0012
08610|TADAWULALL|8060|SAR|Financial|11619|2018-05-17|15/03/2018|0.88||244400000|216000000|24.09|23.83|-0.0108|1557170527||0.1315|0.3134|0.0133
08610|TADAWULALL|8060|SAR|Financial|11619|2018-04-03|15/12/2017|0.67||241200000||24.77|25|0.0093|1601125547|||-0.3366|-0.0123
08610|TADAWULALL|8060|SAR|Financial|11619|2017-11-06|15/09/2017|1.01||244200000||23.33|20.38|-0.1264|1508044336|||-0.3442|-0.476
08610|TADAWULALL|8060|SAR|Financial|11619|2017-08-09|15/06/2017|1.54||466000000||21.7|21.93|0.0106|1402681670|||1.1096|1.0547
08610|TADAWULALL|8060|SAR|Financial|11619|2017-05-14|15/03/2017|0.73||226800000||21.06|21.21|0.0071|1361312174||||
08611|TADAWULALL|8300|SAR|Financial|19025|2021-11-15|15/09/2021|-1.36||140500000||44.8|44.4|-0.0089|895999985|||2.3171|0.0438
08611|TADAWULALL|8300|SAR|Financial|19025|2021-08-17|15/06/2021|-0.41||134600000||49.95|49.45|-0.01|999000015|||-0.5729|0.0557
08611|TADAWULALL|8300|SAR|Financial|19025|2021-05-17|15/03/2021|-0.96||127500000||44|44.1|0.0023|880000000|||-2.6|0.0511
08611|TADAWULALL|8300|SAR|Financial|19025|2021-03-16|15/12/2020|0.6||121300000||46.9|46.8|-0.0021|938000031|||-3|0.0575
08611|TADAWULALL|8300|SAR|Financial|19025|2020-11-10|15/09/2020|-0.3||114700000||47.1|46.6|-0.0106|941999969|||-1.6383|0.0187
08611|TADAWULALL|8300|SAR|Financial|19025|2020-08-20|15/06/2020|0.47||112600000||33.6|34.05|0.0134|671999969|||-2.1463|-0.0748
08611|TADAWULALL|8300|SAR|Financial|19025|2020-06-11|15/03/2020|-0.41||121700000||21.5|21.32|-0.0084|430000000|||-1.2384|0.0193
08611|TADAWULALL|8300|SAR|Financial|19025|2020-03-19|15/12/2019|1.72||119400000||16.14|18.3|0.1338|322799988|||-6.931|0.0051
08611|TADAWULALL|8300|SAR|Financial|19025|2019-11-10|15/09/2019|-0.29||118800000||17.2|16.7|-0.0291|344000015|||-0.6375|-0.0586
08611|TADAWULALL|8300|SAR|Financial|19025|2019-08-18|15/06/2019|-0.8||126200000||18.94|19|0.0032|378800011|||-3.2222|0.0632
08611|TADAWULALL|8300|SAR|Financial|19025|2019-05-16|15/03/2019|0.36||118700000||20|20|0|400000000|||-1.8182|-0.0504
08611|TADAWULALL|8300|SAR|Financial|19025|2019-04-01|15/12/2018|-0.44||125000000||22.32|22.56|0.0108|446399994|||-2.913|-0.0024
08611|TADAWULALL|8300|SAR|Financial|19025|2018-11-14|15/09/2018|0.23||125300000||23.7|23.74|0.0017|474000015|||-0.425|0.0953
08611|TADAWULALL|8300|SAR|Financial|19025|2018-09-02|15/06/2018|0.4||114400000||25.25|25.3|0.002|505000000|||-0.5181|-0.0419
08611|TADAWULALL|8300|SAR|Financial|19025|2018-05-20|15/03/2018|0.83||119400000||26.1|26.4|0.0115|522000008|||0.2576|0.1138
08611|TADAWULALL|8300|SAR|Financial|19025|2018-03-31|15/12/2017|0.66||107200000||28.4|28.6|0.007|567999992|||0.6098|0.0777
08611|TADAWULALL|8300|SAR|Financial|19025|2017-11-08|15/09/2017|0.41||99470000||25.55|26.5|0.0372|510999985|||0.0789|-0.0669
08611|TADAWULALL|8300|SAR|Financial|19025|2017-08-07|15/06/2017|0.38||106600000||29.55|30.25|0.0237|590999985|||-0.519|-0.0482
08611|TADAWULALL|8300|SAR|Financial|19025|2017-05-04|15/03/2017|0.79||112000000||29.4|29.1|-0.0102|587999992||||
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2022-04-12|15/03/2022||||1991000000|68|||38250000000|||0|0.0424
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2022-02-11|15/12/2021|0.32|0.938||1910000000|68|||38250000000|-0.6588||0|0.0269
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2021-10-18|15/09/2021|0.32|0.9192|1780000000|1860000000|84|77.2|-0.081|47250000000|-0.6519|-0.043|-0.6981|-0.101
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2021-07-25|15/06/2021|1.06|1.06|1980000000|1980000000|67.5|68.3|0.0119|37968750000|0|0|0.4133|0.1512
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2021-04-27|15/03/2021|0.75|0.58|1720000000|1600000000|73.2|72.7|-0.0068|41174998283|0.2931|0.075|0.2712|0.2464
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2021-01-20|15/12/2020|0.59|0.59|1380000000|1380000000|65.9|66|0.0015|37068750858|0|0|0.6857|-0.0417
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2020-10-18|15/09/2020|0.35|0.35|1440000000|1350000000|60.7|60.5|-0.0033|34143750429|0|0.0667|2.8889|0.4118
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2020-07-13|15/06/2020|0.09|0.26|1020000000|1040000000|51.7|52|0.0058|29081250429|-0.6538|-0.0192|-0.5263|-0.15
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2020-04-28|15/03/2020|0.19|0.2|1200000000|1220000000|42.85|43.1|0.0058|24103124142|-0.05|-0.0164|-0.3667|-0.1892
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2020-02-27|15/12/2019|0.3|0.34|1480000000|1500000000|50|48.4|-0.032|28125000000|-0.1176|-0.0133|-0.2105|0.0423
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2019-10-15|15/09/2019|0.38|0.46|1420000000|1470000000|53.2|52.1|-0.0207|29925000429|-0.1739|-0.034|-0.3214|-0.1341
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2019-07-16|15/06/2019|0.56|0.6|1640000000|1600000000|59.1|59.6|0.0085|33243749142|-0.0667|0.025|-0.1884|0.0789
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2019-04-23|15/03/2019|0.69|0.8|1520000000|1580000000|71.6|71.8|0.0028|40274999142|-0.1375|-0.038|0.6429|-0.0617
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2019-02-28|15/12/2018|0.42|0.71|1620000000|1550000000|68.7|69.5|0.0116|38643748283|-0.4085|0.0452|-0.6769|-0.2322
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2018-10-23|15/09/2018|1.3|1.29|2110000000|2070000000|65|64.5|-0.0077|36562500000|0.0078|0.0193|-0.1096|0
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2018-07-16|15/06/2018|1.46|1.43|2110000000|2140000000|75.5|76.8|0.0172|42468750000|0.021|-0.014|0.3036|0.1788
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2018-04-24|15/03/2018|1.12|1.33|1790000000|1970000000|71|69.8|-0.0169|39937500000|-0.1579|-0.0914|-0.1942|-0.1751
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2018-03-01|15/12/2017|1.39|1.21|2170000000|2130000000|67.6|67.7|0.0015|38024999142|0.1488|0.0188|0.2087|0.1244
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2017-10-24|15/09/2017|1.15|0.64|1930000000|1636000000|55.1|55|-0.0018|30993749142|0.7969|0.1797|0.8699|0.4191
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2017-07-17|15/06/2017|0.615|0.75|1360000000|1481000000|54.2|52.8|-0.0258|30487500429|-0.18|-0.0817|-0.4306|-0.2273
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2017-04-25|15/03/2017|1.08|1.06|1760000000|1958000000|59|55.75|-0.0551|33187500000|0.0189|-0.1011|0.0093|-0.0486
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2017-01-29|15/12/2016|1.07|1.13|1850000000|1904000000|58.75|58.75|0|33046875000|-0.0531|-0.0284|-0.0093|0.0694
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2016-10-13|15/09/2016|1.08|1.17|1730000000|1833000000|48.9|46.7|-0.045|27506250858|-0.0769|-0.0562|-0.122|-0.0895
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2016-07-14|15/06/2016|1.23|0.75|1900000000|1633000000|41.8|42|0.0048|23512499571|0.64|0.1635|0.7324|0.2667
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2016-04-14|15/03/2016|0.71|0.53|1500000000|1615000000|41|39.3|-0.0415|23062500000|0.3396|-0.0712|0|-0.1803
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2016-01-18|15/12/2015|0.71||1830000000|1655000000|24.55|28|0.1405|13809374571||0.1057|0|0.0167
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2015-10-19|15/09/2015|||1800000000|1817000000|48.8|47.4|-0.0287|27449999571||-0.0094|0|0.1538
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2015-07-13|15/06/2015|0.40|0.16|1560000000|1499000000|52|52.25|0.0048|29250000000|1.5|0.0407|0|-0.093
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2015-04-13|15/03/2015|0.40||1720000000||44|44.7|0.0159|24750000000|||0|-0.2489
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2015-02-03|15/12/2014|||2290000000|2494000000|50.75|49.9|-0.0167|28546875000||-0.0818|0|-0.0803
08612|TADAWULALL/MSCI_EEM|2290|SAR|Materials|11701|2014-10-21|15/09/2014|1.21|1.85|2490000000|3156000000|63|65.25|0.0357|35437500000|-0.3459|-0.211||
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2022-04-20|15/03/2022||||240000000|37.3|||5874749880|||0|0
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2022-02-11|15/12/2021|||||37.3|||5874749880|||0|0
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2021-10-14|15/09/2021|0.22|0.28|208000000|223000000|38.55|39.2|0.0169|6071624880|-0.2143|-0.0673|-0.1852|-0.1553
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2021-07-15|15/06/2021|0.27|0.34|246250000|259170000|44.3|44.8|0.0113|6977249880|-0.2059|-0.0499|-0.4255|-0.1567
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2021-04-22|15/03/2021|0.47|0.505|292000000|289470000|43|42.3|-0.0163|6772500000|-0.0693|0.0087|-0.2656|0.1019
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2021-01-18|15/12/2020|0.64|0.615|265000000|276900000|48.45|46.7|-0.0361|7630875120|0.0407|-0.043|0.2308|0.1023
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2020-10-15|15/09/2020|0.52|0.51|240400000|261330000|35.8|36|0.0056|5638499880|0.0196|-0.0801|1.1667|0.5317
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2020-07-27|15/06/2020|0.24|0.25|156950000|160300000|30.3|30.7|0.0132|4772249880|-0.04|-0.0209|-0.5932|-0.4338
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2020-05-12|15/03/2020|0.59|0.49|277200000|272500000|25.25|25.3|0.002|3976875000|0.2041|0.0172|0.2292|-0.0029
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2020-01-13|15/12/2019|0.48|0.47|278000000|259070000|39.75|40.2|0.0113|6260625000|0.0213|0.0731|0.2308|0.2193
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2019-10-17|15/09/2019|0.39|0.39|228000000|211000000|32.5|32.9|0.0123|5118750000|0|0.0806|0.0833|0.0857
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2019-07-11|15/06/2019|0.36|0.36|210000000|244000000|34.65|34.8|0.0043|5457375240|0|-0.1393|-0.2174|-0.192
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2019-05-07|15/03/2019|0.46|0.32|259900000|216600000|29.6|29.75|0.0051|4662000060|0.4375|0.1999|2.5385|0.2866
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2019-01-14|15/12/2018|0.13|0.14|202000000|173670000|23.24|23.34|0.0043|3660299964|-0.0714|0.1631|0.3684|0.3203
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2018-10-18|15/09/2018|0.095|0.11|153000000|157500000|20.24|19.6|-0.0316|3187799964|-0.1364|-0.0286|-0.4063|-0.2234
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2018-07-30|15/06/2018|0.16|0.17|197000000|191600000|24.06|24.2|0.0058|3789449916|-0.0588|0.0282|-0.3725|-0.088
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2018-05-08|15/03/2018|0.255|0.43|216000000|216500000|28.8|27.25|-0.0538|4535999880|-0.407|-0.0023|-0.582|-0.0314
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2018-01-15|15/12/2017|0.61|0.27|223000000||32.5|32.75|0.0077|5118750000|1.2593||4.5455|0.289
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2017-10-12|15/09/2017|0.11|0.39|173000000||27.05|26.6|-0.0166|4260374880|-0.7179||-0.7843|-0.1916
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2017-07-31|15/06/2017|0.51|0.60|214000000|255500000|29.15|29.3|0.0051|4591124940|-0.15|-0.1624|-0.3544|-0.3029
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2017-05-09|15/03/2017|0.79|0.63|307000000|289760000|31.4|32|0.0191|4945499940|0.254|0.0595|0.2154|0.0135
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2017-02-08|15/12/2016|0.65||302900000|392000000|37.3|37.3|0|5874749880||-0.2273|0|0.2835
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2016-10-13|15/09/2016||0.72|236000000|277670000|29|28.3|-0.0241|4567500000||-0.1501|0|-0.4601
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2015-04-16|15/03/2015|1.57||437100000||65.25|66.75|0.023|10276875000|||0|0.1557
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2015-01-26|15/12/2014|||378200000||68.75|70.5|0.0255|10828125000|||0|0.2786
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2014-10-22|15/09/2014||0.99|295800000|326570000|72.25|72.75|0.0069|11379375000||-0.0942|-0.3926|-0.3366
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2014-07-17|15/06/2014|1.04|1.63|445900000|487160000|73.75|72.5|-0.0169|11615625000|-0.362|-0.0847|-0.3203|0.001
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2014-04-07|15/03/2014|1.53|1.72||486680000|69.75|69.5|-0.0036|10985625000|-0.1105||0.1769|-0.0058
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2014-01-06|15/12/2013|1.30|1.20||489510000|66.75|67.75|0.015|10513125000|0.0833||0.4607|0.2786
08613|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|11716|2013-09-30|15/09/2013|0.89|1.18||382840000|74|73.25|-0.0101|11655000000|-0.2458|||
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2022-04-19|15/03/2022||||157000000|26.95|||5457375154|||0|0
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2022-02-11|15/12/2021|||||26.95|||5457375154|||0|0
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2021-10-19|15/09/2021|0.2|0.275|185350000|189430000|28.75|27.95|-0.0278|5821875000|-0.2727|-0.0215|-0.1667|0.1866
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2021-07-22|15/06/2021|0.24|0.2367|156200000|159070000|33.35|33.4|0.0015|6753374691|0.0139|-0.018|-0.1111|-0.1322
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2021-04-20|15/03/2021|0.27|0.2633|180000000|177800000|33.65|32.75|-0.0267|6814125309|0.0254|0.0124|-0.5179|-0.1463
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2021-01-18|15/12/2020|0.56|0.405|210850000|232350000|30.4|30.05|-0.0115|6155999923|0.3827|-0.0925|0.4737|-0.0317
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2020-10-20|15/09/2020|0.38|0.4|217750000|239670000|27.9|27.8|-0.0036|5649749923|-0.05|-0.0915|0.5833|0.3454
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2020-07-16|15/06/2020|0.24|0.25|161850000|151850000|23.26|23.4|0.006|4710150046|-0.04|0.0659|-0.6066|-0.4419
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2020-04-15|15/03/2020|0.61|0.42|290000000|287000000|18.92|17.84|-0.0571|3831300015|0.4524|0.0105|0.5641|0.2288
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2020-01-21|15/12/2019|0.39|0.36|236000000|233000000|28.7|28.7|0|5811750154|0.0833|0.0129|0.3448|0.262
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2019-10-22|15/09/2019|0.29|0.29|187000000|186750000|21.2|21.32|0.0057|4293000154|0|0.0013|0.1154|0.1323
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2019-07-18|15/06/2019|0.26|0.28|165150000|191000000|18.22|17.8|-0.0231|3689549861|-0.0714|-0.1353|-0.2571|-0.2283
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2019-04-17|15/03/2019|0.35|0.08|214000000|194300000|15.36|15.44|0.0052|3110399930|3.375|0.1014|10.6667|0.3358
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2019-01-15|15/12/2018|0.03|-0.1|160200000|151000000|13.02|13.4|0.0292|2636550093|-1.3|0.0609|-1.2727|0.4833
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2018-10-23|15/09/2018|-0.11|-0.11|108000000|108000000|12.46|12.9|0.0353|2523150008|0|0|-1.7857|-0.0357
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2018-07-19|15/06/2018|0.14|0.13|112000000|169670000|16.02|16.04|0.0012|3244050093|0.0769|-0.3399|1|-0.2057
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2018-04-25|15/03/2018|0.07|0.07|141000000|139670000|17|17.2|0.0118|3442500000|0|0.0095|-0.125|-0.1657
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2018-01-15|15/12/2017|0.08|0.13|169000000||17.2|17.26|0.0035|3483000154|-0.3846||-0.4286|0.0305
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2017-10-17|15/09/2017|0.14|0.10|164000000||16.1|16.2|0.0062|3260250077|0.4||1.3333|-0.1579
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2017-07-27|15/06/2017|0.06|0.24|194750000|230500000|16|15.9|-0.0063|3240000000|-0.75|-0.1551|-0.76|-0.1148
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2017-04-18|15/03/2017|0.25|0.24|220000000|218520000|18|17.75|-0.0139|3645000000|0.0417|0.0068|0.1905|-0.0554
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2017-01-18|15/12/2016|0.21||232900000|266000000|19.5|19|-0.0256|3948750000||-0.1244|-0.25|-0.0115
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2016-10-18|15/09/2016|0.28|0.36|235600000|261000000|17|15.85|-0.0676|3442500000|-0.2222|-0.0973|0|-0.3048
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2015-04-06|15/03/2015|||338900000||44.3|45.2|0.0203|8970749846|||0|0.0647
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2015-01-21|15/12/2014|||318300000||48.6|48|-0.0123|9841499691|||0|0.1483
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2014-10-22|15/09/2014||0.65|277200000|268590000|62.5|62|-0.008|12656250000||0.0321|-0.4538|-0.2426
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2014-07-22|15/06/2014|1.03|1.19|366000000|428740000|61.75|62|0.004|12504375000|-0.1345|-0.1463|0|0.0467
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2014-04-07|15/03/2014|1.03|1.11||409610000|58|57.5|-0.0086|11745000000|-0.0721||0.1705|0.2138
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2014-01-13|15/12/2013|0.88|0.89||337460000|56|56|0|11340000000|-0.0112||0.2055|0.0597
08614|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|11712|2013-10-09|15/09/2013|0.73|0.81||318450000|52.5|52.5|0|10631250000|-0.0988|||
08615|TADAWULALL|3007|SAR|Materials|1050725|2021-10-31|15/09/2021|0.5||165500000||76|76.5|0.0066|1140000000|||-0.5413|0.3283
08615|TADAWULALL|3007|SAR|Materials|1050725|2021-08-02|15/06/2021|1.09||124600000||91.3|89.3|-0.0219|1369500046|||-0.1926|0.055
08615|TADAWULALL|3007|SAR|Materials|1050725|2021-04-29|15/03/2021|1.35||118100000||80.7|81|0.0037|1210499954|||0.4674|0.2971
08615|TADAWULALL|3007|SAR|Materials|1050725|2021-03-02|15/12/2020|0.92||91050000||85.8|84.4|-0.0163|1287000046|||0.9167|-0.103
08615|TADAWULALL|3007|SAR|Materials|1050725|2020-10-27|15/09/2020|0.48||101500000||61.2|60.4|-0.0131|918000011|||0.0909|-0.0654
08615|TADAWULALL|3007|SAR|Materials|1050725|2020-08-06|15/06/2020|0.44||108600000||52.9|53.3|0.0076|793500023|||-0.4884|-0.1214
08615|TADAWULALL|3007|SAR|Materials|1050725|2020-04-28|15/03/2020|0.86||123600000||47.3|47.4|0.0021|709499989|||-0.4228|0.1288
08615|TADAWULALL|3007|SAR|Materials|1050725|2020-03-04|15/12/2019|1.49||109500000||47.55|50.4|0.0599|713249989|||0.49|-0.2551
08615|TADAWULALL|3007|SAR|Materials|1050725|2019-10-29|15/09/2019|1||147000000||43.75|43.7|-0.0011|656250000|||0.4706|0.1019
08615|TADAWULALL|3007|SAR|Materials|1050725|2019-07-23|15/06/2019|0.68||133400000||42.65|42.9|0.0059|639750023|||0.1148|0.0269
08615|TADAWULALL|3007|SAR|Materials|1050725|2019-05-29|15/03/2019|0.61||129900000||38.7|38.7|0|580500011|||-0.2989|0.1972
08615|TADAWULALL|3007|SAR|Materials|1050725|2019-03-21|15/12/2018|0.87||108500000||41.45|41.55|0.0024|621750011|||0.381|-0.2338
08615|TADAWULALL|3007|SAR|Materials|1050725|2018-12-07|15/09/2018|0.63||141600000||40.15|40|-0.0037|602250023|||0.2115|0.0064
08615|TADAWULALL|3007|SAR|Materials|1050725|2018-07-29|15/06/2018|0.52||140700000||40.6|40|-0.0148|608999977|||0.8571|0.4391
08615|TADAWULALL|3007|SAR|Materials|1050725|2018-05-17|15/03/2018|0.28||97770000||41|40.8|-0.0049|615000000|||8.3333|0.1171
08615|TADAWULALL|3007|SAR|Materials|1050725|2018-03-06|15/12/2017|0.03||87520000||47.75|47.5|-0.0052|716250000|||-0.9737|-0.2809
08615|TADAWULALL|3007|SAR|Materials|1050725|2017-11-01|15/09/2017|1.14||121700000||50.5|51|0.0099|757500000|||-0.0087|-0.0551
08615|TADAWULALL|3007|SAR|Materials|1050725|2017-08-04|15/06/2017|1.15||128800000|||49.2|-1||||0.4375|0.5282
08615|TADAWULALL|3007|SAR|Materials|1050725|2017-05-04|15/03/2017|0.8||84280000|||49.2|-1|||||
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2022-04-20|15/03/2022||0.08||2060000000|13.6|||12222717123|||-0.0099|-0.0329
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2022-02-11|15/12/2021|0.08|0.0808|2080000000|2130000000|13.6|||12222717123|-0.0099|-0.0235|-0.0431|0.0505
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2021-10-20|15/09/2021|0.0836|0.1|1980000000|1980000000|13.7|13.8|0.0073|12312589526|-0.164|0|0.672|0.0421
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2021-07-29|15/06/2021|0.05|0.065|1900000000|1930000000|14.2|14.2|0|12761954114|-0.2308|-0.0155|0|-0.0206
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2021-04-22|15/03/2021|0.05|0.035|1940000000|2040000000|14.96|14.94|-0.0013|13444988492|0.4286|-0.049|0|-0.0583
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2021-01-21|15/12/2020|0.05|0.11|2060000000|2020000000|13.8|13.62|-0.013|12402462786|-0.5455|0.0198|-0.5|0.0674
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2020-10-21|15/09/2020|0.1|0.1158|1930000000|1940000000|13.66|13.34|-0.0234|12276640393|-0.1364|-0.0052|-0.1667|0.0212
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2020-07-23|15/06/2020|0.12|0.14|1890000000|1900000000|11.5845|11.3402|-0.0211|10411327552|-0.1429|-0.0053|-0.3417|-0.0735
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2020-04-16|15/03/2020|0.1823|0.29|2040000000|2170000000|11.6049|11.3605|-0.0211|10429624814|-0.3714|-0.0599|0|-0.0852
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2020-02-05|15/12/2019|0.1823|0.22|2230000000|2030000000|13.3354|12.4803|-0.0641|11984919562|-0.1714|0.0985|-0.1429|0.1095
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2019-10-23|15/09/2019|0.2127|0.23|2010000000|2030000000|13.0097|13.5186|0.0391|11692158218|-0.0752|-0.0099|-0.0458|-0.0243
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2019-07-25|15/06/2019|0.2229|0.2|2060000000|2080000000|13.6408|14.4552|0.0597|12259382787|0.1145|-0.0096|0.2227|-0.0144
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2019-04-17|15/03/2019|0.1823|0.23|2090000000|2090000000|11.1977|10.8108|-0.0345|10063672706|-0.2074|0|-0.7354|0.0195
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2019-01-28|15/12/2018|0.6889|0.39|2050000000|1960000000|10.0677|9.5995|-0.0465|9048156632|0.7664|0.0459|7.5049|0.0513
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2018-10-24|15/09/2018|0.081|-0.07|1950000000|1860000000|6.0875|6.1485|0.01|5470978798|-2.1571|0.0484|-2.3322|0.0541
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2018-07-26|15/06/2018|-0.0608|-0.09|1850000000|1800000000|6.31|6.26|-0.0079|5670981043|-0.3244|0.0278|-0.5383|0.0947
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2018-04-24|15/03/2018|-0.1317|-0.03|1690000000|1740000000|8.17|8.26|0.011|7342617428|3.39|-0.0287|0.6259|-0.0174
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2018-01-18|15/12/2017|-0.081|0.01|1720000000||7.28|7.14|-0.0192|6542748583|-9.1||-1.7996|-0.0497
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2017-10-18|15/09/2017|0.1013|0.04|1810000000|1902000000|7.91|7.88|-0.0038|7108947637|1.5325|-0.0484|9.0297|-0.0321
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2017-07-19|15/06/2017|0.0101|0.07|1870000000|1881000000|9.27|9.09|-0.0194|8331219864|-0.8557|-0.0058|-0.8575|-0.026
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2017-04-11|15/03/2017|0.0709|-0.15|1920000000|1836000000|9.1|10.05|0.1044|8178435835|-1.4727|0.0458|-0.3478|0.0667
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2017-01-26|15/12/2016||-0.23|1800000000|1667000000|8.65|9.05|0.0462|7774007021||0.0798|-0.5208|0.1043
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2016-10-19|15/09/2016||-0.48|1630000000|1762000000|6.55|6.85|0.0458|5886676268||-0.0749|0.0435|-0.024
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2015-07-21|15/06/2015||-0.46|1670000000|1694000000|11.8|11.95|0.0127|10605004436||-0.0142|0|-0.006
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2015-04-20|15/03/2015|||1680000000||11.4|11.65|0.0219|10245512252|||0|0.0633
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2015-02-02|15/12/2014|||1580000000||13.6|13.6|0|12222717123|||0|0.0194
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2014-11-04|15/09/2014|||1550000000|1809000000|18.23|17.58|-0.0357|16383832449||-0.1432|0|-0.5016
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2014-07-16|15/06/2014|||3110000000|1740000000|19.06|18.5|-0.0294|17129777596||0.7874|0|-0.0247
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2014-05-14|15/03/2014||||1784000000|18.97|18.97|0|17048891833|||0|0
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2014-01-20|15/12/2013|||||17.39|16.93|-0.0265|15628899805|||0|0
08616|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|11752|2013-10-31|15/09/2013||||1911000000|17.02|17.02|0|15296370970||||
08617|TADAWULALL|2240|SAR|Materials|11698|2022-04-21|15/03/2022|||||29.95|||1797000046|||0|0
08617|TADAWULALL|2240|SAR|Materials|11698|2022-02-11|15/12/2021|||||29.95|||1797000046|||0|0
08617|TADAWULALL|2240|SAR|Materials|11698|2021-10-19|15/09/2021|0.02||827000000||38.3|36.7|-0.0418|2297999954|||-0.8182|-0.0241
08617|TADAWULALL|2240|SAR|Materials|11698|2021-08-12|15/06/2021|0.11||847400000||38.95|38.8|-0.0039|2337000046|||0.375|-0.1072
08617|TADAWULALL|2240|SAR|Materials|11698|2021-04-22|15/03/2021|0.08||949200000||25.9|25.85|-0.0019|1553999977|||-1.2667|0.1322
08617|TADAWULALL|2240|SAR|Materials|11698|2021-01-20|15/12/2020|-0.3||838400000||20.66|20.7|0.0019|1239599991|||-0.5313|-0.034
08617|TADAWULALL|2240|SAR|Materials|11698|2020-10-27|15/09/2020|-0.64||867900000||18.9|20.62|0.091|1133999977|||-0.3402|0.1508
08617|TADAWULALL|2240|SAR|Materials|11698|2020-07-22|15/06/2020|-0.97||754200000||16.6|16.7|0.006|996000023|||1.0208|-0.1824
08617|TADAWULALL|2240|SAR|Materials|11698|2020-05-21|15/03/2020|-0.48||922500000||14.62|14.94|0.0219|877199993|||1.087|-0.1689
08617|TADAWULALL|2240|SAR|Materials|11698|2020-01-22|15/12/2019|-0.23||1110000000||20.94|21.1|0.0076|1256400032|||-0.5106|0.0091
08617|TADAWULALL|2240|SAR|Materials|11698|2019-10-23|15/09/2019|-0.47||1100000000||16.4|16.74|0.0207|983999977|||-0.4337|0.0476
08617|TADAWULALL|2240|SAR|Materials|11698|2019-07-24|15/06/2019|-0.83||1050000000||16.96|16.8|-0.0094|1017599945|||0.0506|0.0294
08617|TADAWULALL|2240|SAR|Materials|11698|2019-04-23|15/03/2019|-0.79||1020000000||17.62|17.62|0|1057200050|||0.2154|-0.157
08617|TADAWULALL|2240|SAR|Materials|11698|2019-01-23|15/12/2018|-0.65||1210000000||17.64|17.76|0.0068|1058399963|||0.6667|0.1308
08617|TADAWULALL|2240|SAR|Materials|11698|2018-10-23|15/09/2018|-0.39||1070000000||16.08|16.64|0.0348|964799995|||-0.3906|0.0094
08617|TADAWULALL|2240|SAR|Materials|11698|2018-08-01|15/06/2018|-0.64||1060000000||21.9|21.5|-0.0183|1313999977|||-3.4615|0.0095
08617|TADAWULALL|2240|SAR|Materials|11698|2018-05-09|15/03/2018|0.26||1050000000|1050000000|24.56|24.48|-0.0033|1473599968||0|2.25|-0.1667
08617|TADAWULALL|2240|SAR|Materials|11698|2018-01-17|15/12/2017|0.08||1260000000||26.9|26.8|-0.0037|1613999977|||-0.7838|0.2353
08617|TADAWULALL|2240|SAR|Materials|11698|2017-10-17|15/09/2017|0.37||1020000000||25.75|25.65|-0.0039|1545000000|||-0.7154|-0.0973
08617|TADAWULALL|2240|SAR|Materials|11698|2017-08-02|15/06/2017|1.3||1130000000|1199000000|27.2|28.1|0.0331|1632000046||-0.0575|0.8571|0.1323
08617|TADAWULALL|2240|SAR|Materials|11698|2017-05-10|15/03/2017|0.7||997970000||28.6|28.1|-0.0175|1716000023|||0|0
08617|TADAWULALL|2240|SAR|Materials|11698|2016-10-19|15/09/2016||||1260000000|19.3|20.75|0.0751|1157999954|||0|-0.1754
08617|TADAWULALL|2240|SAR|Materials|11698|2014-07-20|15/06/2014||1.22|1390000000|1528000000|60.75|60|-0.0123|3645000000||-0.0903|0.7941|0.2175
08617|TADAWULALL|2240|SAR|Materials|11698|2014-04-22|15/03/2014|1.22|0.68||1255000000|56|56.25|0.0045|3360000000|0.7941||0.22|-0.2394
08617|TADAWULALL|2240|SAR|Materials|11698|2014-01-21|15/12/2013|1.00|0.99||1650000000|44.3|47.8|0.079|2657999954|0.0101||-0.187|0.224
08617|TADAWULALL|2240|SAR|Materials|11698|2013-10-21|15/09/2013|1.23|0.85||1348000000|48.1|49.3|0.0249|2885999908|0.4471|||
08618|TADAWULALL|2150|SAR|Materials|11689|2022-04-20|15/03/2022|||||47.05|||1547944975|||0|0
08618|TADAWULALL|2150|SAR|Materials|11689|2022-02-11|15/12/2021|||||47.05|||1547944975|||0|0
08618|TADAWULALL|2150|SAR|Materials|11689|2021-10-12|15/09/2021|0.61||19170000||36.15|37.45|0.036|1189335050|||0.9677|0.1981
08618|TADAWULALL|2150|SAR|Materials|11689|2021-08-18|15/06/2021|0.31||16000000||39.9|40.8|0.0226|1312710050|||0.1481|-0.3217
08618|TADAWULALL|2150|SAR|Materials|11689|2021-04-21|15/03/2021|0.27||23590000||36.85|36.8|-0.0014|1212364950|||0.2273|0.6405
08618|TADAWULALL|2150|SAR|Materials|11689|2021-01-19|15/12/2020|0.22||14380000||28.95|29.7|0.0259|952455025|||1.75|-0.1134
08618|TADAWULALL|2150|SAR|Materials|11689|2020-10-13|15/09/2020|0.08||16220000||29.05|29.05|0|955744975|||-1.2581|-0.1468
08618|TADAWULALL|2150|SAR|Materials|11689|2020-07-21|15/06/2020|-0.31||19010000||19.64|21.8|0.11|646155980|||-5.4286|-0.1402
08618|TADAWULALL|2150|SAR|Materials|11689|2020-04-21|15/03/2020|0.07||22110000||14.1|14.18|0.0057|463890013|||-1.0864|0.3498
08618|TADAWULALL|2150|SAR|Materials|11689|2020-01-21|15/12/2019|-0.81||16380000||18.52|18.54|0.0011|609308015|||3.05|0.2062
08618|TADAWULALL|2150|SAR|Materials|11689|2019-10-15|15/09/2019|-0.2||13580000||17.2|16.98|-0.0128|565880025|||4|-0.3343
08618|TADAWULALL|2150|SAR|Materials|11689|2019-07-16|15/06/2019|-0.04||20400000||18.1|18.4|0.0166|595490013|||-1.2857|-0.2145
08618|TADAWULALL|2150|SAR|Materials|11689|2019-04-16|15/03/2019|0.14||25970000||19.34|18.66|-0.0352|636286005|||-5.6667|0.2806
08618|TADAWULALL|2150|SAR|Materials|11689|2019-01-22|15/12/2018|-0.03||20280000||18.16|18.2|0.0022|597463995|||-1.1154|-0.1743
08618|TADAWULALL|2150|SAR|Materials|11689|2018-10-16|15/09/2018|0.26||24560000||17.3|17.72|0.0243|569169975|||-0.2571|-0.1583
08618|TADAWULALL|2150|SAR|Materials|11689|2018-07-17|15/06/2018|0.35||29180000||19.7|19.68|-0.001|648130025|||0|0.1843
08618|TADAWULALL|2150|SAR|Materials|11689|2018-04-17|15/03/2018|0.35||24640000||21.04|21.04|0|692216030|||-6.8333|0.1064
08618|TADAWULALL|2150|SAR|Materials|11689|2018-01-16|15/12/2017|-0.06||22270000||21.14|21.08|-0.0028|695505980|||-1.1333|-0.2968
08618|TADAWULALL|2150|SAR|Materials|11689|2017-10-10|15/09/2017|0.45||31670000||21.32|20.82|-0.0235|701427990|||-0.6281|0.196
08618|TADAWULALL|2150|SAR|Materials|11689|2017-07-18|15/06/2017|1.21||26480000||19.26|20.82|0.081|633654008|||1.3725|-0.2765
08618|TADAWULALL|2150|SAR|Materials|11689|2017-04-19|15/03/2017|0.51|0.24|36600000|28000000|18.25|18.35|0.0055|600425000|1.125|0.3071||
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2022-05-19|15/03/2022||0.0456||4120000000|2.55|||42099935561|||0.2225|-0.026
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2022-02-11|15/12/2021||0.0373||4230000000|2.56|||42265033193|||0.1917|0.0874
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2021-11-10|15/09/2021|0.03|0.0313|3860000000|3890000000|2.57|2.56|-0.0039|42430130825|-0.0415|-0.0077|0|0.0158
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2021-08-11|15/06/2021|0.03|0.0285|3800000000|3800000000|2.33|2.37|0.0172|38467783717|0.0526|0|-0.3072|-0.0452
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2021-05-27|15/03/2021|0.0433|0.00|3980000000|3850000000|2.46|2.42|-0.0163|40614056871|-1|0.0338|0.2028|-0.0613
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2021-02-09|15/12/2020|0.036|0.046|4240000000|4150000000|2.35|2.4|0.0213|38797978982|-0.2174|0.0217|0.2|0.09
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2020-11-12|15/09/2020|0.03|0.0402|3890000000|3660000000|2.23|2.3|0.0314|36816807396|-0.2537|0.0628|0.3043|0.0989
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2020-08-17|15/06/2020|0.023|0.02|3540000000|3870000000|2.44|2.35|-0.0369|40283861607|0.15|-0.0853|-0.425|-0.0923
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2020-05-28|15/03/2020|0.04|0.07|3900000000|4040000000|2.62|2.49|-0.0496|43255618986|-0.4286|-0.0347|0.1765|-0.1096
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2020-02-13|15/12/2019|0.034|0.03|4380000000|4480000000|3.34|3.22|-0.0359|55142660309|0.1333|-0.0223|-0.32|0.0554
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2019-11-15|15/09/2019|0.05|0.05|4150000000|4240000000|3.3|3.22|-0.0242|54482269781|0|-0.0212|0.506|0.0097
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2019-08-06|15/06/2019|0.0332|0.04|4110000000|4130000000|3.3|3.29|-0.003|54482269781|-0.17|-0.0048|-0.2996|-0.053
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2019-05-14|15/03/2019|0.0474|0.04|4340000000|4160000000|3.14|3.13|-0.0032|51840707666|0.185|0.0433|-0.0577|-0.0626
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2019-02-12|15/12/2018|0.0503|0.05|4630000000|4530000000|3.05|3.03|-0.0066|50354825041|0.006|0.0221|0.1458|0.0843
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2018-11-08|15/09/2018|0.0439|0.05|4270000000|4250000000|3.14|3.1|-0.0127|51840707666|-0.122|0.0047|-0.0758|0.0339
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2018-08-08|15/06/2018|0.0475|0.05|4130000000|4240000000|3.2|3.14|-0.0187|52831293459|-0.05|-0.0259|-0.0443|-0.0462
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2018-05-17|15/03/2018|0.0497|0.05|4330000000|4400000000|3.42|3.41|-0.0029|56463445303|-0.006|-0.0159|-0.0964|-0.0587
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2018-02-07|15/12/2017|0.055|0.04|4600000000|4260000000|3.42|3.4|-0.0058|56463445303|0.375|0.0798|-0.6893|0.0526
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2017-11-09|15/09/2017|0.177|0.06|4370000000|4360000000|3.75|3.75|0|61911671100|1.95|0.0023|2.2418|0.0331
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2017-08-10|15/06/2017|0.0546|0.06|4230000000|4280000000|3.74|3.73|-0.0027|61746573468|-0.09|-0.0117|-0.1278|-0.0186
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2017-05-18|15/03/2017|0.0626|0.06|4310000000|4180000000|3.72|3.7|-0.0054|61416378204|0.0433|0.0311|0.0399|-0.0227
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2017-02-08|15/12/2016|0.0602|0.06|4410000000|4270000000|3.839|3.849|0.0026|63381041207|0.0033|0.0328|-0.005|0.0782
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2016-11-11|15/09/2016|0.0605|0.07|4090000000|4270000000|3.84|3.68|-0.0417|63397549789|-0.1357|-0.0422|0.0083|0.046
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2016-08-11|15/06/2016|0.06|6.00|3910000000||4.2|4.25|0.0119|69341068483|-0.99||0|-0.044
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2016-05-12|15/03/2016|0.06|6.30|4090000000|4305000000|3.84|3.88|0.0104|63397549789|-0.9905|-0.0499|0|-0.085
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2016-02-12|15/12/2015|0.06|5.60|4470000000|4097000000|3.54|3.74|0.0565|58444616889|-0.9893|0.091|-0.1429|0.0694
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2015-11-12|15/09/2015|0.07|5.70|4180000000|4174000000|3.87|3.86|-0.0026|63892842686|-0.9877|0.0014|0.1667|-0.0071
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2015-08-13|15/06/2015|0.06|0.07|4210000000||3.89|4.06|0.0437|64223041886|-0.1429||0|-0.03
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2015-05-14|15/03/2015|0.06|5.95|4340000000|4396000000|4.36|4.36|0|71982638470|-0.9899|-0.0127|0|-0.0203
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2015-02-12|15/12/2014|0.06|0.06|4430000000|4270000000|4.14|4.2|0.0145|68350482690|0|0.0375|0|0.0278
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2014-11-13|15/09/2014|0.06|0.06|4310000000|4170000000|3.85|3.95|0.026|63562647422|0|0.0336|0|0.0386
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2014-08-14|15/06/2014||0.06|4150000000|4360000000|3.91|3.91|0|64553237151||-0.0482|0|0.0739
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2014-05-15|15/03/2014|0.06|||4060000000|3.84|3.85|0.0026|63397549789|||0|-0.1116
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2014-02-13|15/12/2013|0.06|0.06||4570000000|3.51|3.58|0.0199|57949323992|0||0|-0.0108
08619|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|9179|2013-11-14|15/09/2013|0.06|0.06||4620000000|3.76|3.76|0|62076768732|0|||
08620|STI|TBEV|SGD|Consumer Staples|9184|2022-05-18|15/03/2022||0.2618|||0.665|||16705390939|||-0.4121|0
08620|STI|TBEV|SGD|Consumer Staples|9184|2022-02-17|15/12/2021||0.4453|||0.665|||16705390939|||1.7607|0
08620|STI|TBEV|SGD|Consumer Staples|9184|2021-11-22|15/09/2021|0.1428|0.1613|48460000000|54780000000|0.735|0.71|-0.034|18463852907|-0.1147|-0.1154|-0.5164|-0.204
08620|STI|TBEV|SGD|Consumer Staples|9184|2021-08-13|15/06/2021|0.2953|0.2953|60880000000|60880000000|0.67|0.685|0.0224|16830995259|0|0|0.2273|0.0239
08620|STI|TBEV|SGD|Consumer Staples|9184|2021-05-14|15/03/2021|0.2406|0.2411|59460000000|59470000000|0.695|0.695|0|17459016855|-0.0021|-0.0002|0.5069|-0.017
08620|STI|TBEV|SGD|Consumer Staples|9184|2020-11-25|15/09/2020||0.16||60499000000|0.73|0.745|0.0205|18338248588|||-0.2|-0.1614
08620|STI|TBEV|SGD|Consumer Staples|9184|2020-08-12|15/06/2020||0.20||72139000000|0.605|0.605|0|15198137610|||-0.1667|0.0655
08620|STI|TBEV|SGD|Consumer Staples|9184|2020-05-14|15/03/2020|0.01|0.24||67702000000|0.69|0.67|-0.029|17333412536|-0.9583||0|0.078
08620|STI|TBEV|SGD|Consumer Staples|9184|2019-11-25|15/09/2019|0.01|0.17||62803000000|0.89|0.88|-0.0112|22357589800|-0.9412||0|-0.0812
08620|STI|TBEV|SGD|Consumer Staples|9184|2019-08-14|15/06/2019|0.01|0.25||68354000000|0.815|0.905|0.1104|20473523513|-0.96||0|-0.0704
08620|STI|TBEV|SGD|Consumer Staples|9184|2019-05-13|15/03/2019|0.01|0.29||73532000000|0.825|0.755|-0.0848|20724732152|-0.9655||0|0.437
08620|STI|TBEV|SGD|Consumer Staples|9184|2019-02-12|15/12/2018|0.01|0.30||51170000000|0.71|0.725|0.0211|17835829813|-0.9667||0|-0.1498
08620|STI|TBEV|SGD|Consumer Staples|9184|2018-11-26|15/09/2018|0.01|0.21||60187000000|0.655|0.63|-0.0382|16454180803|-0.9524||0|-0.0373
08620|STI|TBEV|SGD|Consumer Staples|9184|2018-08-14|15/06/2018|0.01|0.26||62516000000|0.7|0.68|-0.0286|17584621175|-0.9615||0|0.0439
08620|STI|TBEV|SGD|Consumer Staples|9184|2018-05-15|15/03/2018|0.01|0.30|67600000000|59886000000|0.805|0.795|-0.0124|20222314875|-0.9667|0.1288|0|0.4825
08620|STI|TBEV|SGD|Consumer Staples|9184|2018-02-14|15/12/2017|0.01|0.19|45600000000||0.91|0.85|-0.0659|22860008575|-0.9474||0|-0.0408
08620|STI|TBEV|SGD|Consumer Staples|9184|2017-11-23|15/09/2017|0.01|0.13|47540000000|38690000000|0.955|0.97|0.0157|23990447449|-0.9231|0.2287|0|0.0499
08620|STI|TBEV|SGD|Consumer Staples|9184|2017-08-11|15/06/2017|0.01||45280000000||0.945|0.935|-0.0106|23739238810|||-0.9615|-0.1007
08620|STI|TBEV|SGD|Consumer Staples|9184|2017-05-11|15/03/2017|0.26|0.30|50350000000||0.93|0.885|-0.0484|23362425852|-0.1333||25|0.0752
08620|STI|TBEV|SGD|Consumer Staples|9184|2017-02-14|15/12/2016|0.01|0.01|46830000000||0.89|0.94|0.0562|22357589800|0||0|0.2154
08620|STI|TBEV|SGD|Consumer Staples|9184|2016-11-18|15/09/2016||0.01|38530000000|44000000000|0.895|0.88|-0.0168|22483194120||-0.1243|0|-0.1523
08620|STI|TBEV|SGD|Consumer Staples|9184|2016-08-11|15/06/2016|0.01|0.01|45450000000|41780000000|1.03|1.025|-0.0049|25874513736|0|0.0878|0|-0.1763
08620|STI|TBEV|SGD|Consumer Staples|9184|2016-05-13|15/03/2016|0.01|0.01|55180000000|44680000000|0.75|0.83|0.1067|18840665865|0|0.235|0|0.0845
08620|STI|TBEV|SGD|Consumer Staples|9184|2016-02-26|15/12/2015|0.01|0.25|50880000000|45913000000|0.7|0.7|0|17584621175|-0.96|0.1082|0|0.3951
08620|STI|TBEV|SGD|Consumer Staples|9184|2015-11-12|15/09/2015|0.01|0.19|36470000000|35717000000|0.68|0.68|0|17082203897|-0.9474|0.0211|0|-0.0646
08620|STI|TBEV|SGD|Consumer Staples|9184|2015-08-13|15/06/2015|0.01|0.24|38990000000|41907000000|0.765|0.765|0|19217478823|-0.9583|-0.0696|0|-0.1468
08620|STI|TBEV|SGD|Consumer Staples|9184|2015-05-14|15/03/2015|0.01|0.23|45700000000|41707000000|0.74|0.76|0.027|18589457226|-0.9565|0.0957|0|0
08620|STI|TBEV|SGD|Consumer Staples|9184|2015-02-23|15/12/2014|0.01|0.26|45700000000|44959000000|0.71|0.7|-0.0141|17835829813|-0.9615|0.0165|0|0.2954
08620|STI|TBEV|SGD|Consumer Staples|9184|2014-11-13|15/09/2014|0.01|0.20|35280000000|35976000000|0.745|0.76|0.0201|18715061546|-0.95|-0.0193|0|-0.1184
08620|STI|TBEV|SGD|Consumer Staples|9184|2014-08-14|15/06/2014|0.01|0.23|40020000000|41205000000|0.625|0.635|0.016|15700554888|-0.9565|-0.0288|0|-0.0043
08620|STI|TBEV|SGD|Consumer Staples|9184|2014-05-14|15/03/2014|0.01|0.22||41382000000|0.6|0.61|0.0167|15072533291|-0.9545||0|0.0669
08620|STI|TBEV|SGD|Consumer Staples|9184|2014-02-25|15/12/2013|0.01|0.21||38788000000|0.525|0.52|-0.0095|13188465507|-0.9524||0|0
08620|STI|TBEV|SGD|Consumer Staples|9184|2013-11-18|15/09/2013|0.01|0.21||38788000000|0.53|0.5|-0.0566|13314069826|-0.9524|||
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2022-02-17|15/12/2021||0.0029||551280000|0.78|||9410547535|||-0.3696|0.5
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2021-11-08|15/09/2021|0.0022|0.0046|251520000|367520000|0.79|0.815|0.0316|9531196188|-0.5217|-0.3156|-0.5217|-0.0917
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2021-08-12|15/06/2021|0.0046|0.01|276900000|325000000|0.8|0.8|0|9651844123|-0.54|-0.148|0.2432|-0.0036
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2021-05-06|15/03/2021|0.0037|0.01|277910000|627000000|0.85|0.855|0.0059|10255084516|-0.63|-0.5568|1.3125|-0.1163
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2021-02-09|15/12/2020|0.0016|0.0002|314500000|314710000|0.885|0.865|-0.0226|10677352287|7|-0.0007|-0.8025|0.0449
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2020-11-05|15/09/2020|0.0081|0.0061|301000000|280990000|0.66|0.685|0.0379|7962771599|0.3279|0.0712|6.3636|6.2881
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2020-08-05|15/06/2020|0.0011|-0.13|41300000|41480000|0.73|0.71|-0.0274|8807307861|-1.0085|-0.0043|-0.6071|-0.8985
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2020-05-08|15/03/2020|0.0028|1.25|406910000|416740000|0.765|0.77|0.0065|9229575633|-0.9978|-0.0236|-0.7829|-0.3298
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2020-02-12|15/12/2019|0.0129|0.01|607160000|616840000|0.86|0.885|0.0291|10375732450|0.29|-0.0157|-0.0227|0.0186
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2019-11-07|15/09/2019|0.0132|0.01|596060000|639370000|0.955|0.94|-0.0157|11521888549|0.32|-0.0677|-0.0571|-0.0639
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2019-08-01|15/06/2019|0.014|0.01|636760000|610100000|0.92|0.9|-0.0217|11099620777|0.4|0.0437|-0.1765|-0.0056
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2019-05-09|15/03/2019|0.017|0.01|640360000|666130000|0.95|0.935|-0.0158|11461564581|0.7|-0.0387|0.36|-0.0367
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2019-02-20|15/12/2018|0.0125|0.01|664770000|642780000|1.09|1.11|0.0183|13150637824|0.25|0.0342|-0.2857|0.0402
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2018-11-08|15/09/2018|0.0175|0.01|639060000|657880000|0.915|0.95|0.0383|11039296810|0.75|-0.0286|0.1905|0.1406
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2018-08-04|15/06/2018|0.0147|0.01|560300000|578240000|1.23|1.13|-0.0813|14839710348|0.47|-0.031|-0.1833|-0.1701
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2018-05-10|15/03/2018|0.018|0.02|675110000|639000000|1.16|1.28|0.1034|13995173367|-0.1|0.0565|0.6364|0.1639
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2018-02-23|15/12/2017|0.011|0.01|580060000|623400000|1.29|1.21|-0.062|15563597956|0.1|-0.0695|-0.0833|-0.0791
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2017-11-06|15/09/2017|0.012|0.01|629870000|618200000|1.225|1.27|0.0367|14779386381|0.2|0.0189|0.0084|0.0567
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2017-08-02|15/06/2017|0.0119|0.01|596080000|680500000|1.165|1.195|0.0258|14055497334|0.19|-0.1241|-0.2067|0.0162
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2017-05-12|15/03/2017|0.015|0.01|586550000|706700000|1.08|1.15|0.0648|13029989890|0.5|-0.17|0.7647|0.0518
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2017-02-22|15/12/2016|0.0085|0.01|557660000|635600000|0.97|1.03|0.0619|11702861170|-0.15|-0.1226|-0.0449|-0.041
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2016-11-03|15/09/2016|0.0089|0.01|581490000|717900000|0.745|0.85|0.1409|8988279763|-0.11|-0.19|0|0.2092
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2016-08-04|15/06/2016|0.00|0.90|480900000|594430000|0.785|0.755|-0.0382|9470872221|-1|-0.191|-1|-0.209
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2016-05-13|15/03/2016|-0.01|0.60|608000000|540820000|0.8|0.77|-0.0375|9651844123|-1.0167|0.1242|0|0.1107
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2016-02-18|15/12/2015|0.00|0.73|547400000|524790000|0.705|0.72|0.0213|8505687305|-1|0.0431|0|-0.1394
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2015-11-12|15/09/2015|0.00|0.60|636100000|671330000|0.835|0.78|-0.0659|10074111894|-1|-0.0525|-1|0.1003
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2015-08-13|15/06/2015|0.01|1.30|578100000||0.805|0.795|-0.0124|9712168090|-0.9923||0|-0.0956
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2015-05-14|15/03/2015|0.01|1.30|639200000|281000000|1.025|0.955|-0.0683|12366424811|-0.9923|1.2747|0|0.002
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2015-02-24|15/12/2014|0.01||637900000|774800000|1.055|0.98|-0.0711|12728368615||-0.1767|0|-0.0107
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2014-11-11|15/09/2014|0.01|0.01|644800000|513200000|1.055|1.015|-0.0379|12728368615|0|0.2564|0|-0.1414
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2014-08-14|15/06/2014|0.01|0.01|751000000|518200000|1.27|1.26|-0.0079|15322302087|0|0.4492|0|0.4676
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2014-05-05|15/03/2014|0.01|0.02||353100000|1.32|1.345|0.0189|15925543199|-0.5||0|-0.4484
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2014-02-20|15/12/2013|0.01|0.02||640100000|1.385|1.36|-0.0181|16709754774|-0.5||-0.5|0.2441
08621|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|9098|2013-11-04|15/09/2013|0.02|0.02||514500000|1.51|1.53|0.0132|18217855396|0|||
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2022-04-22|15/03/2022||0.028||257790000|2.08|||13745925643|||0.0728|-0.0597
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2022-01-28|15/12/2021|0.0261|0.0261|302280000|274160000|1.96|1.96|0|12952892198|0|0.1026|0.0195|-0.0812
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2021-11-05|15/09/2021|0.0256|0.0256|329000000|249500000|2.16|2.16|0|14274616182|0|0.3186|0.0119|0.2006
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2021-07-28|15/06/2021|0.0253|0.0256|274030000|249500000|2.09|2.14|0.0239|13812011763|-0.0117|0.0983|0|-0.1815
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2021-04-26|15/03/2021|0.0253|0.0424|334800000|201080000|2.17|2.19|0.0092|14340702302|-0.4033|0.665|-0.6789|0.2106
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2021-01-20|15/12/2020|0.0788|0.0273|276550000|215360000|2.34|2.3|-0.0171|15464166348|1.8864|0.2841|2.6822|0.8402
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2020-10-22|15/09/2020|0.0214|0.0228|150280000|153310000|1.91|1.88|-0.0157|12622460809|-0.0614|-0.0198|0.0142|0.3171
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2020-07-22|15/06/2020|0.0211|0.01|114100000|108290000|2.02|2.03|0.005|13349408921|1.11|0.0537|1.4824|-0.4415
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2020-04-30|15/03/2020|0.0085|0.03|204300000|177620000|1.82|1.8|-0.011|12027685725|-0.7167|0.1502|-0.7069|0.0046
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2020-01-21|15/12/2019|0.029|0.03|203360000|201720000|2.61|2.57|-0.0153|17248493174|-0.0333|0.0081|0.0035|0.0112
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2019-10-20|15/09/2019|0.0289|0.03|201110000|193930000|2.64|2.65|0.0038|17446753111|-0.0367|0.037|-0.0236|0.0613
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2019-07-22|15/06/2019|0.0296|0.03|189500000|197510000|2.64|2.64|0|17446753111|-0.0133|-0.0406|0.0278|-0.0167
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2019-04-24|15/03/2019|0.0288|0.03|192720000|205410000|2.32|2.39|0.0302|15331994108|-0.04|-0.0618|-0.1479|0.0679
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2019-01-22|15/12/2018|0.0338|0.03|180460000|198640000|2.26|2.31|0.0221|14935477385|0.1267|-0.0915|0.1575|0.0582
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2018-10-24|15/09/2018|0.0292|0.03|170530000|175510000|2.16|2.17|0.0046|14274616182|-0.0267|-0.0284|0.0391|-0.0049
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2018-07-20|15/06/2018|0.0281|0.03|171370000|175510000|2.14|2.19|0.0234|14142443941|-0.0633|-0.0236|-0.0633|-0.0216
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2018-04-23|15/03/2018|0.03|0.03|175160000|171990000|2.1|2.08|-0.0095|13878097884|0|0.0184|0.0345|0.016
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2018-01-24|15/12/2017|0.029|3.00|172400000|184270000|2.05|2.1|0.0244|13547667282|-0.9903|-0.0644|0.0432|0.0176
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2017-10-20|15/09/2017|0.0278|2.93|169410000|177340000|2.05|2.06|0.0049|13547667282|-0.9905|-0.0447|0.0109|0.0046
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2017-07-21|15/06/2017|0.0275|2.90|168640000|175790000|2|2.05|0.025|13217236680|-0.9905|-0.0407|0.0073|-0.0196
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2017-04-21|15/03/2017|0.0273|2.85|172020000|185640000|2.01|1.995|-0.0075|13283322800|-0.9904|-0.0734|-0.0521|0.0158
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2017-01-19|15/12/2016|0.0288|3.00|169350000|190290000|1.985|1.985|0|13118107499|-0.9904|-0.11|0.036|-0.0018
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2016-10-20|15/09/2016|0.0278|2.70|169660000|171740000|2.13|2.11|-0.0094|14076357820|-0.9897|-0.0121|-0.0733|-0.0073
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2016-07-22|15/06/2016|0.03|2.60|170900000|170140000|2.22|2.15|-0.0315|14671132904|-0.9885|0.0045|0|-0.0495
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2016-04-15|15/03/2016|0.03|2.60|179800000|178390000|2.14|2.16|0.0093|14142443941|-0.9885|0.0079|-0.1034|-0.0033
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2016-01-22|15/12/2015||2.90|180400000||1.96|1.965|0.0026|12952892198|||0.0741|0.1156
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2015-10-22|15/09/2015|0.03|2.70|161700000||2.05|2.05|0|13547667282|-0.9889||0|0.0132
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2015-07-22|15/06/2015|0.03|2.60|159600000||2.18|2.13|-0.0229|14406788422|-0.9885||0|-0.0466
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2015-04-21|15/03/2015|0.03|2.60|167400000||2.25|2.25|0|14869391265|-0.9885||0|0.0133
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2015-01-23|15/12/2014|0.03|2.70|165200000||2.21|2.21|0|14605046783|-0.9889||-0.25|0.0036
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2014-10-17|15/09/2014|0.04|2.60|164600000||1.925|1.945|0.0104|12721589989|-0.9846||0.3333|0.0018
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2014-07-23|15/06/2014|0.03|2.50|164300000||2.01|1.995|-0.0075|13283322800|-0.988||0|0
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2014-04-23|15/03/2014|0.03|2.50|||1.99|1.99|0|13151150560|-0.988||0|0
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2014-01-22|15/12/2013|0.03|2.45||153350000|1.88|1.895|0.008|12424202448|-0.9878||0|-0.0061
08622|STI/EAFAVALUE|CMLT|SGD|Real Estate|8968|2013-10-23|15/09/2013|0.03|2.40||154290000|2|2|0|13217236680|-0.9875|||
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2022-04-29|15/03/2022||0.6644||3720000000|37.25|||95670743486|||0.1351|0.0598
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2022-02-14|15/12/2021||0.5853||3510000000|37.25|||95670743486|||-0.0926|-0.0223
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2021-11-05|15/09/2021|0.6494|0.645|3560000000|3590000000|32.21|32.6|0.0121|82726296915|0.0068|-0.0084|-0.7521|-0.0084
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2021-08-04|15/06/2021|2.62|0.5465|3590000000|3530000000|30.21|30.74|0.0175|77589612701|3.7941|0.017|-0.1656|-0.0675
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2021-04-30|15/03/2021|3.14|0.559|3850000000|3520000000|29.39|29.59|0.0068|75483572957|4.6172|0.0938|7.1558|0.181
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2021-02-10|15/12/2020|0.385|0.4103|3260000000|3360000000|25.93|26.07|0.0054|66597111618|-0.0617|-0.0298|-0.2222|-0.0894
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2020-11-05|15/09/2020|0.495|0.4725|3580000000|3580000000|21.55|22.49|0.0436|55347770446|0.0476|0|0.0259|-0.0402
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2020-08-06|15/06/2020|0.4825|0.47|3730000000|3540000000|19.83|20.6|0.0388|50930223786|0.0266|0.0537|0.0722|-0.0744
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2020-04-30|15/03/2020|0.45|0.44|4030000000|3500000000|19.2|19.57|0.0193|49312170414|0.0227|0.1514|-0.2347|0.1647
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2020-02-13|15/12/2019|0.588|0.59|3460000000|3600000000|25.42|25.55|0.0051|65287256556|-0.0034|-0.0389|-0.0747|-0.0942
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2019-11-11|15/09/2019|0.6355|0.63|3820000000|3620000000|26.61|26.73|0.0045|68343585035|0.0087|0.0552|0.0129|0.0296
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2019-07-29|15/06/2019|0.6274|0.59|3710000000|3590000000|26.88|26.49|-0.0145|69037033681|0.0634|0.0334|-0.0212|0.0451
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2019-04-28|15/03/2019|0.641|0.63|3550000000|3550000000|27.41|28.4|0.0361|70398256761|0.0175|0|0.2756|0.0923
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2019-02-18|15/12/2018|0.5025|0.51|3250000000|3260000000|24.79|25.1|0.0125|63669203184|-0.0147|-0.0031|-0.0694|-0.0385
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2018-11-05|15/09/2018|0.54|0.55|3380000000|3330000000|24.66|23.77|-0.0361|63335315967|-0.0182|0.015|0.0385|0.0562
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2018-08-02|15/06/2018|0.52|0.55|3200000000|3340000000|26.94|26.13|-0.0301|69191137734|-0.0545|-0.0419|-0.1186|-0.0476
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2018-04-30|15/03/2018|0.59|0.59|3360000000|3250000000|29.51|30.11|0.0203|75791776165|0|0.0338|0.2418|0.098
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2018-02-08|15/12/2017|0.4751|0.48|3060000000|3040000000|24.95|26.27|0.0529|64080137529|-0.0102|0.0066|0.5189|0
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2017-11-06|15/09/2017|0.3128|0.43|3060000000|2980000000|22.59|23.11|0.023|58018848589|-0.2726|0.0268|-0.2891|0.0479
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2017-08-04|15/06/2017|0.44|0.44|2920000000|2930000000|21.72|20.8|-0.0424|55784388800|0|-0.0034|-0.0737|0.0104
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2017-05-02|15/03/2017|0.475|0.37|2890000000|2862000000|19.03|20.49|0.0767|48875552060|0.2838|0.0098|0.3571|0.0396
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2017-02-15|15/12/2016|0.35|0.47|2780000000|2780000000|17.96|18.24|0.0156|46127421890|-0.2553|0|-0.1617|-0.0512
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2016-10-27|15/09/2016|0.4175|0.39|2930000000|2760000000|14.71|14.66|-0.0034|37780312492|0.0705|0.0616|-0.006|-0.1793
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2016-08-08|15/06/2016|0.42|40.13|3570000000|2733000000|14.59|14.74|0.0103|37472111733|-0.9895|0.3063|0|0.0056
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2016-05-03|15/03/2016|0.42|39.00|3550000000|2704000000|15.03|15.1|0.0047|38602181182|-0.9892|0.3129|-0.125|0.0629
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2016-02-22|15/12/2015|0.48|36.60|3340000000|2604000000|13.46|13.47|0.0007|34569884858|-0.9869|0.2826|0.1163|-0.0147
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2015-11-02|15/09/2015|0.43|37.70|3390000000|2637000000|16.99|17.31|0.0188|43636131810|-0.9886|0.2856|0|-0.0117
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2015-07-27|15/06/2015|0.43|44.10|3430000000|2682000000|21.05|20.65|-0.019|54063599393|-0.9902|0.2789|-0.0444|-0.0551
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2015-04-27|15/03/2015|0.45|42.15|3630000000|2622000000|20.74|20.65|-0.0043|53267414711|-0.9893|0.3844|-0.0217|0.1786
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2015-02-10|15/12/2014|0.46|0.35|3080000000|2420000000|19.13|19.19|0.0031|49132382351|0.3143|0.2727|0.15|-0.0523
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2014-10-31|15/09/2014|0.40|0.35|3250000000|2400000000|18.03|18.51|0.0266|46307209953|0.1429|0.3542|0.0256|0.0552
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2014-08-01|15/06/2014|0.39|0.39|3080000000|2360000000|17.92|17.82|-0.0056|46024690753|0|0.3051|0|0.0261
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2014-04-30|15/03/2014|0.39|0.5||2300000000|16.56|16.89|0.0199|42531743920|-0.22||-0.0488|-0.0535
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2014-02-14|15/12/2013|0.41|0.48||2430000000|16.26|16.32|0.0037|41761243248|-0.1458||0|0.0848
08623|STI/EAFAGROWTH|DBSM|SGD|Financial|8969|2013-11-01|15/09/2013|0.41|0.33||2240000000|16.47|16.5|0.0018|42300592739|0.2424|||
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2022-02-25|15/12/2021||0.19||1645000000|7.24|||6565965422|||0|0
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2021-11-10|15/09/2021||0.19|||7.24|7.23|-0.0014|6565965422|||0|0
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2021-08-12|15/06/2021|-0.04|0.19|1190000000|1581000000|6.61|6.83|0.0333|5994617912|-1.2105|-0.2473|0|0
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2021-05-13|15/03/2021||0.19|||7.49|7.25|-0.032|6792690754|||0.3571|0
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2021-02-26|15/12/2020|-2.12|0.14|1040000000|1130000000|7.51|7.57|0.008|6810829196|-16.1429|-0.0796|0.5556|0.5949
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2020-11-29|15/09/2020||0.09||708530000|7.87|7.8|-0.0089|7137313363|||0.8|0.6667
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2020-08-13|15/06/2020|0.05|0.05|425120000|425120000|8.34|8.42|0.0096|7563557231|0|0|-0.2857|-0.25
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2020-05-07|15/03/2020|0.07|0.11|566820000|727380000|7.87|8|0.0165|7137313363|-0.3636|-0.2207|-0.2222|-0.4014
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2020-02-26|15/12/2019|0.09|0.14|946900000|1010000000|10.66|10.17|-0.046|9667568039|-0.3571|-0.0625|-0.2913|0.0696
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2019-11-12|15/09/2019|0.127|0.15|885300000|864080000|10.64|10.47|-0.016|9649430463|-0.1533|0.0246|-0.2616|0.0411
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2019-08-08|15/06/2019|0.172|0.16|850360000|857800000|9.12|9.09|-0.0033|8270940026|0.075|-0.0087|-0.2182|0.1396
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2019-05-14|15/03/2019|0.22|0.14|746160000|835630000|8.62|8.54|-0.0093|7817489361|0.5714|-0.1071|1.7848|-0.0535
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2019-02-21|15/12/2018|0.079|0.2|788310000|913940000|9.53|9.28|-0.0262|8642769433|-0.605|-0.1375|-0.5562|-0.2271
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2018-11-08|15/09/2018|0.178|0.17|1020000000|953910000|8.49|8.45|-0.0047|7699592084|0.0471|0.0693|-0.1835|-0.25
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2018-08-09|15/06/2018|0.218|0.2|1360000000|1120000000|9.89|9.72|-0.0172|8969254465|0.09|0.2143|1.5952|0.283
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2018-05-11|15/03/2018|0.084|0.07|1060000000|1060000000|12.55|12.4|-0.012|11381611864|0.2|0|-0.5758|-0.203
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2018-03-01|15/12/2017|0.198|0.14|1330000000|1200000000|12.7|12.63|-0.0055|11517646718|0.4143|0.1083|0.1512|0.5409
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2017-11-09|15/09/2017|0.172|13.00|863110000|1158000000|12.3|12.14|-0.013|11154886532|-0.9868|-0.2547|0.5088|0.0106
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2017-08-11|15/06/2017|0.114|12.50|854090000|1034000000|11.61|11.47|-0.0121|10529124130|-0.9909|-0.174|0.2128|0.0897
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2017-05-11|15/03/2017|0.094|13.50|783750000|827110000|10.73|10.53|-0.0186|9731050856|-0.993|-0.0524|-0.6398|-0.3301
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2017-02-23|15/12/2016|0.261|23.00|1170000000|1048000000|9.16|9.45|0.0317|8307216044|-0.9887|0.1164|0.4663|0.2679
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2016-11-10|15/09/2016|0.178|12.00|922810000|927290000|8.43|8.45|0.0024|7645178489|-0.9852|-0.0048|-0.0111|-0.1534
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2016-08-11|15/06/2016|0.18|14.00|1090000000|945270000|8.89|8.8|-0.0101|8062353135|-0.9871|0.1531|0.2857|0.507
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2016-05-11|15/03/2016|0.14|0.14|723300000|933810000|8.03|7.97|-0.0075|7282417438|0|-0.2254|0|-0.154
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2016-02-25|15/12/2015|||855000000|845350000|7.04|7.2|0.0227|6384585329||0.0114|0|0.0565
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2015-11-23|15/09/2015|||809300000||7.54|7.52|-0.0027|6838035994|||0|-0.0189
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2015-08-13|15/06/2015|||824900000||8.8|9.16|0.0409|7980731877|||0|0.0123
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2015-05-12|15/03/2015|||814900000||10.31|10.19|-0.0116|9350153093|||0|-0.0378
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2015-02-16|15/12/2014|||846900000||10.3|10.23|-0.0068|9341083872|||0|-0.3584
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2014-11-12|15/09/2014|||1320000000||9.38|9.53|0.016|8506734579|||0|0.5327
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2014-08-14|15/06/2014|||861200000||10.05|9.96|-0.009|9114358539|||0|0
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2014-05-14|15/03/2014|||||10.78|10.6|-0.0167|9776396095|||0|0
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2014-02-27|15/12/2013||||715040000|9.32|9.39|0.0075|8452320119|||0|-0.0199
08624|STI/EAFAVALUE|CTDM|SGD|Real Estate|8959|2013-11-12|15/09/2013||||729560000|10.07|9.98|-0.0089|9132496116||||
08625|STI/EAFAVALUE|OCBC|SGD|Financial|8966|2022-05-11|15/03/2022||0.3014||2800000000|13.33|||59878320147|||0.2046|0.0687
08625|STI/EAFAVALUE|OCBC|SGD|Financial|8966|2022-02-23|15/12/2021||0.2502||2620000000|13.33|||59878320147|||-0.0465|0
08625|STI/EAFAVALUE|OCBC|SGD|Financial|8966|2021-11-03|15/09/2021|0.2711|0.2624|2560000000|2620000000|11.96|11.97|0.0008|53724284722|0.0332|-0.0229|0.0427|-0.0039
08625|STI/EAFAVALUE|OCBC|SGD|Financial|8966|2021-08-04|15/06/2021|0.26|0.4526|2570000000|2580000000|12.24|12.43|0.0155|54982042693|-0.4255|-0.0039|-0.2353|-0.1168
08625|STI/EAFAVALUE|OCBC|SGD|Financial|8966|2021-05-07|15/03/2021|0.34|0.256|2910000000|2560000000|12.4|12.57|0.0137|55700761533|0.3281|0.1367|0.3339|0.1687
08625|STI/EAFAVALUE|OCBC|SGD|Financial|8966|2021-02-24|15/12/2020|0.2549|0.2526|2490000000|2490000000|10.63|11.07|0.0414|47749929007|0.0091|0|0.0898|-0.0197
08625|STI/EAFAVALUE|OCBC|SGD|Financial|8966|2020-11-05|15/09/2020|0.2339|0.2195|2540000000|2490000000|8.63|8.93|0.0348|38765934935|0.0656|0.0201|0.3759|-0.0342
08625|STI/EAFAVALUE|OCBC|SGD|Financial|8966|2020-08-07|15/06/2020|0.17|0.17|2630000000|2610000000|8.8|8.76|-0.0045|39529574774|0|0.0077|0.0692|0.0562
08625|STI/EAFAVALUE|OCBC|SGD|Financial|8966|2020-05-08|15/03/2020|0.159|0.16|2490000000|2600000000|8.88|8.94|0.0068|39888934194|-0.0062|-0.0423|-0.4362|-0.1473
08625|STI/EAFAVALUE|OCBC|SGD|Financial|8966|2020-02-21|15/12/2019|0.282|0.24|2920000000|2600000000|11.04|10.92|-0.0109|49591647106|0.175|0.1231|0.0642|0.0977
08625|STI/EAFAVALUE|OCBC|SGD|Financial|8966|2019-11-03|15/09/2019|0.265|0.29|2660000000|2620000000|11.02|11.07|0.0045|49501809393|-0.0862|0.0153|-0.0767|0.0153
08625|STI/EAFAVALUE|OCBC|SGD|Financial|8966|2019-08-02|15/06/2019|0.287|0.28|2620000000|2550000000|11.42|11.08|-0.0298|51298606494|0.025|0.0275|0.0177|-0.0224
08625|STI/EAFAVALUE|OCBC|SGD|Financial|8966|2019-05-10|15/03/2019|0.282|0.28|2680000000|2570000000|11.31|11.2|-0.0097|50804488362|0.0071|0.0428|0.2936|0.1404
08625|STI/EAFAVALUE|OCBC|SGD|Financial|8966|2019-02-21|15/12/2018|0.218|0.26|2350000000|2500000000|11.67|11.39|-0.024|52421605753|-0.1615|-0.06|-0.261|-0.0748
08625|STI/EAFAVALUE|OCBC|SGD|Financial|8966|2018-11-01|15/09/2018|0.295|0.27|2540000000|2460000000|10.74|11.47|0.068|48244047139|0.0926|0.0325|0.0208|0.0283
08625|STI/EAFAVALUE|OCBC|SGD|Financial|8966|2018-08-07|15/06/2018|0.289|0.26|2470000000|2510000000|11.58|12|0.0363|52017325334|0.1115|-0.0159|0.0989|0.0601
08625|STI/EAFAVALUE|OCBC|SGD|Financial|8966|2018-05-07|15/03/2018|0.263|0.26|2330000000|2470000000|13.65|13.08|-0.0418|61315757828|0.0115|-0.0567|0.0584|-0.1141
08625|STI/EAFAVALUE|OCBC|SGD|Financial|8966|2018-02-14|15/12/2017|0.2485|0.23|2630000000|2350000000|12.57|12.78|0.0167|56464401372|0.0804|0.1191|-0.006|0.1144
08625|STI/EAFAVALUE|OCBC|SGD|Financial|8966|2017-10-26|15/09/2017|0.25|0.23|2360000000|2330000000|11.55|11.8|0.0216|51882566623|0.087|0.0129|-0.0157|-0.0167
08625|STI/EAFAVALUE|OCBC|SGD|Financial|8966|2017-07-27|15/06/2017|0.254|0.23|2400000000|2250000000|11.25|11.39|0.0124|50534966655|0.1043|0.0667|0.1043|0.0667
08625|STI/EAFAVALUE|OCBC|SGD|Financial|8966|2017-05-09|15/03/2017|0.23|0.2|2250000000|2170000000|10.3|10.56|0.0252|46267570328|0.15|0.0369|0.25|0.0321
08625|STI/EAFAVALUE|OCBC|SGD|Financial|8966|2017-02-14|15/12/2016|0.184|0.21|2180000000|2150000000|9.75|9.45|-0.0308|43796971101|-0.1238|0.014|-0.1749|-0.0091
08625|STI/EAFAVALUE|OCBC|SGD|Financial|8966|2016-10-27|15/09/2016|0.223|20.30|2200000000|2165000000|8.55|8.5|-0.0058|38406575515|-0.989|0.0162|0.0136|-0.321
08625|STI/EAFAVALUE|OCBC|SGD|Financial|8966|2015-10-27|15/09/2015|0.22|21.20|3240000000|2137000000|9.43|9.2|-0.0244|42359533420|-0.9896|0.5161||
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2022-05-03|15/03/2022|||||2.87|||12048564678|||0|0
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2022-02-11|15/12/2021|0.14|0.04|640500000|600550000|2.89|||12132527725|2.5|0.0665|0|0
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2021-10-05|15/09/2021||0.04|||2.99|2.96|-0.01|12552337958|||0|0
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2021-08-02|15/06/2021|0.09|0.04|586000000|600550000|3.13|3.12|-0.0032|13140073284|1.25|-0.0242|0|0
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2021-04-23|15/03/2021||0.04|||3.1|3.14|0.0129|13014129213|||0|0
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2021-02-03|15/12/2020|0.05|0.04|528200000|272800000|3.1|3.12|0.0065|13014129213|0.25|0.9362|0|0
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2020-10-26|15/09/2020||0.04||272800000|3.08|3.08|0|12930167167|||0|0
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2020-07-24|15/06/2020|0.04|0.04|272800000|272800000|3.43|3.52|0.0262|14399504982|0|0|0|0
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2020-04-28|15/03/2020|0.04|0.04|272800000|272700000|2.82|2.91|0.0319|11838659562|0|0.0004|0|0.138
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2020-01-30|15/12/2019|0.04|0.04|239720000|239700000|3.11|3.15|0.0129|13056110237|0|0.0001|0.0101|0.0441
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2019-11-01|15/09/2019|0.0396|0.04|229600000|229670000|3.1|3.05|-0.0161|13014129213|-0.01|-0.0003|-0.0616|-0.0003
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2019-07-29|15/06/2019|0.0422|0.04|229670000|231050000|3.03|3.03|0|12720262051|0.055|-0.006|-0.0452|0.0205
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2019-04-29|15/03/2019|0.0442|0.04|225060000|292400000|2.98|3|0.0067|12510356935|0.105|-0.2303|0.1304|-0.0059
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2019-01-31|15/12/2018|0.0391|0.04|226400000|225410000|2.72|2.73|0.0037|11418849330|-0.0225|0.0044|0.0371|0.0379
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2018-10-24|15/09/2018|0.0377|0.04|218130000|239960000|2.53|2.58|0.0198|10621208887|-0.0575|-0.091|0.0329|0.0072
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2018-07-29|15/06/2018|0.0365|0.04|216560000|224630000|2.73|2.76|0.011|11460830353|-0.0875|-0.0359|-0.1907|0.0038
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2018-04-24|15/03/2018|0.0451|0.04|215750000|267580000|2.71|2.68|-0.0111|11376868306|0.1275|-0.1937|0.2776|-0.007
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2018-01-25|15/12/2017|0.0353|4.00|217280000|216870000|2.77|2.84|0.0253|11628754446|-0.9912|0.0019|-0.0587|0.0067
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2017-10-30|15/09/2017|0.0375|3.00|215830000|204350000|2.73|2.74|0.0037|11460830353|-0.9875|0.0562|-0.0209|0.0121
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2017-07-27|15/06/2017|0.0383|0.04|213260000|202340000|2.71|2.71|0|11376868306|-0.0425|0.054|-0.1295|0.0204
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2017-04-25|15/03/2017|0.044|4.00|209000000|224190000|2.53|2.6|0.0277|10621208887|-0.989|-0.0678|-0.0287|0.0018
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2017-01-25|15/12/2016|0.0453|0.04|208630000||2.4|2.44|0.0167|10075455585|0.1325||0.208|0.0155
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2016-10-20|15/09/2016|0.0375|0.04|205440000||2.43|2.4|-0.0123|10201398655|-0.0625||-0.0625|-0.0104
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2016-07-21|15/06/2016|0.04|0.03|207600000||2.49|2.53|0.0161|10453284794|0.3333||0|0.0176
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2016-05-05|15/03/2016|||204000000|192610000|2.39|2.41|0.0084|10033474562||0.0591|0|0.0526
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2016-01-22|15/12/2015|||193800000||2.13|2.22|0.0423|8941966957|||0|0.0613
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2015-10-22|15/09/2015|||182600000||2.4|2.5|0.0417|10075455585|||0|0.0116
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2015-07-22|15/06/2015|||180500000||2.45|2.44|-0.0041|10285360701|||0|0.0386
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2015-04-23|15/03/2015|||173800000||2.63|2.67|0.0152|11041020120|||0|0.0122
08626|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|942528|2015-01-22|15/12/2014|||171700000||2.52|2.57|0.0198|10579227864||||
08627|STI|CMDG|SGD|Industrials|8963|2022-05-13|15/03/2022||0.0212||743140000|1.46|||3163610811|||-0.2177|-0.2273
08627|STI|CMDG|SGD|Industrials|8963|2022-02-28|15/12/2021||0.0271||961690000|1.46|||3163610811|||0|0.0925
08627|STI|CMDG|SGD|Industrials|8963|2021-11-05|15/09/2021||0.0271|880300000|880300000|1.59|1.64|0.0314|3445302166||0|0|0.0042
08627|STI|CMDG|SGD|Industrials|8963|2021-08-13|15/06/2021|0.02|0.0271|876600000|961690000|1.6|1.67|0.0437|3466970712|-0.262|-0.0885|0.335|0.0237
08627|STI|CMDG|SGD|Industrials|8963|2021-05-07|15/03/2021||0.0203|856300000|861050000|1.66|1.65|-0.006|3596981988||-0.0055|0.7652|-0.0329
08627|STI|CMDG|SGD|Industrials|8963|2021-02-15|15/12/2020|0.03|0.0115|885400000|890580000|1.57|1.57|0|3401965075|1.6087|-0.0058|1.6087|0.0844
08627|STI|CMDG|SGD|Industrials|8963|2020-11-11|15/09/2020|0.0115|0.0115|816500000|865120000|1.51|1.5|-0.0066|3271953540|0|-0.0562|-3.6744|0.2291
08627|STI|CMDG|SGD|Industrials|8963|2020-08-14|15/06/2020|-0.0043|0.01|664300000|728730000|1.41|1.42|0.0071|3055267823|-1.43|-0.0884|-1.3007|-0.2297
08627|STI|CMDG|SGD|Industrials|8963|2020-05-28|15/03/2020|0.0143|0.02|862400000|844010000|1.53|1.44|-0.0588|3315290632|-0.285|0.0218|-0.3673|-0.1364
08627|STI|CMDG|SGD|Industrials|8963|2020-02-14|15/12/2019|0.0226|0.04|998600000|1030000000|2.18|2.09|-0.0413|4723747670|-0.435|-0.0305|-0.3003|0.02
08627|STI|CMDG|SGD|Industrials|8963|2019-11-13|15/09/2019|0.0323|0.04|979000000|1030000000|2.39|2.32|-0.0293|5178787652|-0.1925|-0.0495|-0.0771|-0.0018
08627|STI|CMDG|SGD|Industrials|8963|2019-08-13|15/06/2019|0.035|0.04|980800000|1040000000|2.72|2.51|-0.0772|5893850185|-0.125|-0.0569|0.0769|0.0354
08627|STI|CMDG|SGD|Industrials|8963|2019-05-14|15/03/2019|0.0325|0.03|947300000|866010000|2.52|2.52|0|5460478749|0.0833|0.0939|-0.1333|-0.0713
08627|STI|CMDG|SGD|Industrials|8963|2019-02-12|15/12/2018|0.0375|0.04|1020000000|973580000|2.33|2.38|0.0215|5048775859|-0.0625|0.0477|0.0331|0.0538
08627|STI|CMDG|SGD|Industrials|8963|2018-11-09|15/09/2018|0.0363|0.04|967900000|968770000|2.2|2.21|0.0045|4767084762|-0.0925|-0.0009|0.0491|0.0285
08627|STI|CMDG|SGD|Industrials|8963|2018-08-11|15/06/2018|0.0346|0.04|941100000|917430000|2.38|2.35|-0.0126|5157119106|-0.135|0.0258|0.1307|0.0709
08627|STI|CMDG|SGD|Industrials|8963|2018-05-12|15/03/2018|0.0306|0.03|878800000|757630000|2.33|2.34|0.0043|5048775859|0.02|0.1599|0.0929|-0.1384
08627|STI|CMDG|SGD|Industrials|8963|2018-02-13|15/12/2017|0.028|0.04|1020000000|1030000000|2.01|2.02|0.005|4355381872|-0.3|-0.0097|-0.2432|0.0288
08627|STI|CMDG|SGD|Industrials|8963|2017-11-10|15/09/2017|0.037|0.04|991400000|975000000|2.01|2.1|0.0448|4355381872|-0.075|0.0168|0.0082|0.0043
08627|STI|CMDG|SGD|Industrials|8963|2017-08-11|15/06/2017|0.0367|0.04|987200000|1050000000|2.31|2.3|-0.0043|5005438768|-0.0825|-0.0598|-0.0418|0.0156
08627|STI|CMDG|SGD|Industrials|8963|2017-05-12|15/03/2017|0.0383|0.04|972000000|809700000|2.72|2.55|-0.0625|5893850185|-0.0425|0.2004|0.1502|-0.0563
08627|STI|CMDG|SGD|Industrials|8963|2017-02-10|15/12/2016|0.0333|0.03|1030000000|1080000000|2.49|2.5|0.004|5395473112|0.11|-0.0463|-0.1778|0.0098
08627|STI|CMDG|SGD|Industrials|8963|2016-11-11|15/09/2016|0.0405|0.04|1020000000|1080000000|2.46|2.41|-0.0203|5330467474|0.0125|-0.0556|0.0125|0
08627|STI|CMDG|SGD|Industrials|8963|2016-08-12|15/06/2016|0.04|4.00|1020000000|1084000000|2.92|2.89|-0.0103|6327221621|-0.99|-0.059|0.3333|-0.0377
08627|STI|CMDG|SGD|Industrials|8963|2016-02-12|15/12/2015|0.03|0.04|1060000000|1110000000|2.83|2.87|0.0141|6132204191|-0.25|-0.045|0|0.0095
08627|STI|CMDG|SGD|Industrials|8963|2015-11-13|15/09/2015|0.03|3.80|1050000000|1111000000|3.08|3|-0.026|6673918357|-0.9921|-0.0549|-0.25|0.0096
08627|STI|CMDG|SGD|Industrials|8963|2015-08-11|15/06/2015|0.04|3.80|1040000000|1111000000|3.02|2.99|-0.0099|6543907081|-0.9895|-0.0639|0.3333|0.0794
08627|STI|CMDG|SGD|Industrials|8963|2015-05-11|15/03/2015|0.03|2.80|963500000|832890000|3|3.05|0.0167|6500569989|-0.9893|0.1568|0|-0.0824
08627|STI|CMDG|SGD|Industrials|8963|2015-02-11|15/12/2014|0.03|0.04|1050000000|990000000|3.09|2.98|-0.0356|6695586903|-0.25|0.0606|-0.25|0.0294
08627|STI|CMDG|SGD|Industrials|8963|2014-08-14|15/06/2014|0.04|0.04|1020000000|995500000|2.56|2.52|-0.0156|5547152933|0|0.0246|0.3333|0.2538
08627|STI|CMDG|SGD|Industrials|8963|2014-05-12|15/03/2014|0.03|0.06||794000000|2.04|2.21|0.0833|4420387510|-0.5||0|-0.2139
08627|STI|CMDG|SGD|Industrials|8963|2014-02-13|15/12/2013|0.03|-0.06||1010000000|1.925|1.94|0.0078|4171198973|-1.5||0|0.0273
08627|STI|CMDG|SGD|Industrials|8963|2013-11-13|15/09/2013|0.03|0.03||983200000|1.89|1.905|0.0079|4095359062|0|||
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2022-05-12|15/03/2022||0.07||13500000000|4.45|||28015395241|||-0.14|-0.1466
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2022-02-22|15/12/2021||0.0814||15820000000|4.45|||28015395241|||0.3024|0.1268
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2021-10-29|15/09/2021|0.09|0.0625|17130000000|14040000000|4.36|4.41|0.0115|27448793759|0.44|0.2201|0.8367|0.1218
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2021-08-11|15/06/2021|0.049|0.0456|15270000000|15270000000|4.5|4.51|0.0022|28330176177|0.0746|0|-0.2687|0.0708
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2021-04-29|15/03/2021|0.067|0.0635|14260000000|14470000000|5.27|5.22|-0.0095|33177783981|0.0551|-0.0145|0.2182|-0.0958
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2021-02-22|15/12/2020|0.055|0.06|15770000000|11699000000|5.57|5.39|-0.0323|35066463593|-0.0833|0.348|-0.2143|0.0991
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2020-08-11|15/06/2020|0.07|0.04||10644000000|4.8|4.79|-0.0021|30218855790|0.75||-0.125|-0.1851
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2019-11-11|15/09/2019|0.08|0.06||13062000000|3.88|3.85|-0.0077|24426908180|0.3333||1|0.1666
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2019-08-13|15/06/2019|0.04|0.04||11197000000|4.02|3.86|-0.0398|25308290598|0||0|-0.0457
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2019-05-10|15/03/2019|0.04|0.04||11733000000|3.51|3.53|0.0057|22097537358|0||0|0.1003
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2019-02-21|15/12/2018|0.04|0.04||10663000000|3.35|3.26|-0.0269|21090241665|0||-0.6|-0.0709
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2018-11-12|15/09/2018|0.10|0.05||11477000000|3.15|3.2|0.0159|19831123924|1||0.25|-0.0148
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2018-08-08|15/06/2018|0.08|0.03||11650000000|3.2|3.19|-0.0031|20145903359|1.6667||1|0.0947
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2018-05-10|15/03/2018|0.04|0.04|11170000000|10642000000|3.25|3.16|-0.0277|20460682795|0|0.0496|0|-0.0329
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2018-02-22|15/12/2017|0.04|0.05|11550000000|13638000000|3.08|3.13|0.0162|19390431214|-0.2|-0.1531|-0.5|0.0377
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2017-11-13|15/09/2017|0.08|0.06|11130000000|12500000000|3.31|3.19|-0.0363|20838418117|0.3333|-0.1096|7|0.05
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2017-08-10|15/06/2017|0.01|0.04|10600000000|10751000000|3.42|3.2|-0.0643|21530934375|-0.75|-0.014|-0.8|0.0028
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2017-05-11|15/03/2017|0.05|0.04|10570000000|11013000000|3.47|3.76|0.0836|21845713810|0.25|-0.0402|-0.5833|-0.1155
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2017-02-20|15/12/2016|0.12|0.06|11950000000|12511000000|3.94|3.78|-0.0406|24804643502|1|-0.0448|-0.0769|0.0785
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2016-11-10|15/09/2016|0.13|0.06|11080000000|11576000000|3.32|3.3|-0.006|20901374004|1.1667|-0.0428|0.4444|0.1825
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2016-08-11|15/06/2016|0.09|-0.04|9370000000|10471000000|3.09|3.08|-0.0032|19453387101|-3.25|-0.1051|0|0.0411
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2016-05-10|15/03/2016|||9000000000|9003000000|3.49|3.29|-0.0573|21971625584||-0.0003|0|-0.0456
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2016-02-18|15/12/2015|||9430000000||3.04|3.16|0.0395|19138607666|||0|-0.1146
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2015-11-11|15/09/2015|||10650000000|12530000000|3.07|2.97|-0.0326|19327475327||-0.15|0|0.1476
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2015-08-05|15/06/2015||0.04|9280000000|11138000000|3.15|3.17|0.0063|19831123924||-0.1668|-0.2|-0.0138
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2015-05-07|15/03/2015|0.04|0.05|9410000000|12385000000|3.17|3.2|0.0095|19957035698|-0.2|-0.2402|-0.2|-0.1271
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2015-02-12|15/12/2014|0.05|0.08|10780000000|15300000000|3.25|3.3|0.0154|20460682795|-0.375|-0.2954|-0.4444|-0.0642
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2014-11-11|15/09/2014|0.09|0.08|11520000000|14050000000|3.19|3.16|-0.0094|20082947472|0.125|-0.1801|0|0.0951
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2014-08-07|15/06/2014|0.09|0.07|10520000000|13550000000|3.24|3.21|-0.0093|20397726907|0.2857|-0.2236|2|0.032
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2014-05-08|15/03/2014|0.03|0.06||13130000000|3.3|3.21|-0.0273|20775462230|-0.5||-0.25|0.1061
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2014-02-20|15/12/2013|0.04|0.05||11870000000|3.31|3.37|0.0181|20838418117|-0.2||-0.5|-0.0017
08628|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|8962|2013-11-07|15/09/2013|0.08|0.06||11890000000|3.42|3.38|-0.0117|21530934375|0.3333|||
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2022-05-18|15/03/2022||0.0415||1860000000|3.86|||12014976021|||-0.1263|-0.1622
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2022-02-25|15/12/2021||0.0475||2220000000|3.86|||12014976021|||0.2087|0.2065
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2021-11-10|15/09/2021||0.0393||1840000000|3.81|3.85|0.0105|11859341761|||0|0
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2021-08-12|15/06/2021|0.09|0.0393|3650000000|1840000000|4.03|4.09|0.0149|12544133990|1.2901|0.9837|0.0424|0.0455
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2021-05-07|15/03/2021||0.0377||1760000000|3.77|3.75|-0.0053|11734834353|||-0.2063|-0.1698
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2021-02-19|15/12/2020|0.17|0.0475|7160000000|2120000000|3.74|3.82|0.0214|11641453797|2.5789|2.3774|3.3257|3.0914
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2020-11-17|15/09/2020|0.0393|0.0393|1750000000|1750000000|3.78|3.84|0.0159|11765961205|0|0|0|0
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2020-08-14|15/06/2020|0.0393|0.03|1750000000|1720000000|3.27|3.39|0.0367|10178490266|0.31|0.0174|0.31|0.0606
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2020-05-08|15/03/2020|0.03|0.03|1650000000|1650000000|3.3|3.34|0.0121|10271870822|0|0|-0.4434|-0.2795
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2020-02-24|15/12/2019|0.0539|0.05|2290000000|2250000000|4.24|4.42|0.0425|13197797141|0.078|0.0178|0.017|0.1063
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2019-11-11|15/09/2019|0.053|0.04|2070000000|1870000000|4.12|4.17|0.0121|12824274917|0.325|0.107|0.1422|0.1629
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2019-08-14|15/06/2019|0.0464|0.04|1780000000|1930000000|4.27|4.07|-0.0468|13291178439|0.16|-0.0777|0.1048|0.0289
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2019-05-15|15/03/2019|0.042|0.04|1730000000|1640000000|4.02|4|-0.005|12513006396|0.05|0.0549|-0.0455|-0.0226
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2019-02-22|15/12/2018|0.044|0.05|1770000000|1940000000|3.71|3.79|0.0216|11548073241|-0.12|-0.0876|0.0185|0.0859
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2018-11-14|15/09/2018|0.0432|0.04|1630000000|1670000000|3.46|3.54|0.0231|10769901197|0.08|-0.024|0.1459|-0.0121
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2018-08-09|15/06/2018|0.0377|0.04|1650000000|1620000000|3.45|3.39|-0.0174|10738774345|-0.0575|0.0185|-0.0026|0
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2018-05-12|15/03/2018|0.0378|0.04|1650000000|1600000000|3.39|3.44|0.0147|10552013233|-0.055|0.0313|-0.2559|-0.0294
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2018-02-23|15/12/2017|0.0508|0.04|1700000000|1970000000|3.38|3.44|0.0178|10520886381|0.27|-0.1371|0.233|0.0494
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2017-11-08|15/09/2017|0.0412|4.30|1620000000|1673000000|3.47|3.37|-0.0288|10801028049|-0.9904|-0.0317|0.1476|-0.0795
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2017-08-11|15/06/2017|0.0359|4.30|1760000000|1673000000|3.82|3.68|-0.0366|11890468613|-0.9917|0.052|0.0056|0.1429
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2017-05-12|15/03/2017|0.0357|4.10|1540000000|1604000000|3.8|3.71|-0.0237|11828214909|-0.9913|-0.0399|-0.2874|-0.1538
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2017-02-16|15/12/2016|0.0501||1820000000||3.39|3.62|0.0678|10552013233|||1.0283|0.1304
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2016-11-10|15/09/2016|0.0247|0.05|1610000000||3.07|3.06|-0.0033|9555952483|-0.506||0|-0.0062
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2016-08-12|15/06/2016|||1620000000||3.41|3.34|-0.0205|10614266937|||0|-0.0899
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2016-02-26|15/12/2015|||1780000000||2.81|2.99|0.0641|8746653588|||0|0.1867
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2015-11-06|15/09/2015|||1500000000||3.3|3.15|-0.0455|10271870822|||0|-0.0323
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2015-08-14|15/06/2015|||1550000000||3.23|3.17|-0.0186|10053982858|||0|0.0265
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2015-05-13|15/03/2015|||1510000000||3.63|3.59|-0.011|11299058424|||0|-0.1838
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2015-02-27|15/12/2014|||1850000000||3.55|3.47|-0.0225|11050042866|||0|0.1635
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2014-08-14|15/06/2014|||1590000000||3.78|3.76|-0.0053|11765961205|||0|0
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2014-05-09|15/03/2014|||||3.86|3.79|-0.0181|12014976021|||0|0
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2014-02-27|15/12/2013|||||3.82|3.8|-0.0052|11890468613|||0|0
08629|STI/EAFAGROWTH|STEG|SGD|Industrials|8979|2013-11-07|15/09/2013|||||4.2|4.05|-0.0357|13073289733||||
08630|STI|SCIL|SGD|Utilities|8960|2022-05-18|15/03/2022||0.05||1220000000|2.44|||4343278684|||1.5|-0.0161
08630|STI|SCIL|SGD|Utilities|8960|2022-02-23|15/12/2021||0.02||1240000000|2.44|||4343278684|||-0.75|0
08630|STI|SCIL|SGD|Utilities|8960|2021-10-29|15/09/2021|0.08|0.08||1240000000|2.04|2.04|0|3631265632|0||0.1429|0.0598
08630|STI|SCIL|SGD|Utilities|8960|2021-08-06|15/06/2021|0.07|0.0589|1240000000|1170000000|2.03|2.02|-0.0049|3613465327|0.1885|0.0598|0.6279|0.4183
08630|STI|SCIL|SGD|Utilities|8960|2021-05-05|15/03/2021|0.043|0.053|874300000|874300000|2.06|2.03|-0.0146|3666866243|-0.1887|0|0.3565|-0.397
08630|STI|SCIL|SGD|Utilities|8960|2021-02-23|15/12/2020|0.0317|-0.0081|1450000000|1620000000|1.62|1.66|0.0247|2883652182|-4.9136|-0.1049|-4.9136|-0.1049
08630|STI|SCIL|SGD|Utilities|8960|2020-10-29|15/09/2020|-0.0081|0.013|1620000000|1630000000|1.61|1.58|-0.0186|2865851877|-1.6231|-0.0061|-2.0253|-0.0061
08630|STI|SCIL|SGD|Utilities|8960|2020-07-17|15/06/2020|0.0079|6.00|1630000000|2430000000|1.78|1.76|-0.0112|3168457276|-0.9987|-0.3292|-0.4148|0.3361
08630|STI|SCIL|SGD|Utilities|8960|2020-04-29|15/03/2020|0.0135|0.05|1220000000|1820000000|1.57|1.62|0.0318|2794650657|-0.73|-0.3297|-0.6322|-0.4741
08630|STI|SCIL|SGD|Utilities|8960|2020-02-21|15/12/2019|0.0367|0.04|2320000000|1920000000|2.02|1.95|-0.0347|3595665022|-0.0825|0.2083|1.0852|-0.0531
08630|STI|SCIL|SGD|Utilities|8960|2019-11-14|15/09/2019|0.0176|0.05|2450000000|2120000000|2.28|2.26|-0.0088|4058473379|-0.648|0.1557|-0.2988|0.0338
08630|STI|SCIL|SGD|Utilities|8960|2019-08-14|15/06/2019|0.0251|0.06|2370000000|1990000000|2.27|2.26|-0.0044|4040673074|-0.5817|0.191|0.0287|-0.0444
08630|STI|SCIL|SGD|Utilities|8960|2019-05-15|15/03/2019|0.0244|0.05|2480000000|2480000000|2.53|2.55|0.0079|4503481430|-0.512|0|-0.0996|-0.035
08630|STI|SCIL|SGD|Utilities|8960|2019-02-22|15/12/2018|0.0271|0.05|2570000000|2220000000|2.66|2.65|-0.0038|4734885821|-0.458|0.1577|0.3483|-0.149
08630|STI|SCIL|SGD|Utilities|8960|2018-11-02|15/09/2018|0.0201|0.05|3020000000|2170000000|2.84|2.69|-0.0528|5055291312|-0.598|0.3917|0.0152|-0.0958
08630|STI|SCIL|SGD|Utilities|8960|2018-08-06|15/06/2018|0.0198|0.06|3340000000|2330000000|2.63|2.78|0.057|4681484905|-0.67|0.4335|0.0879|0.2101
08630|STI|SCIL|SGD|Utilities|8960|2018-05-03|15/03/2018|0.0182|0.07|2760000000|1980000000|3.07|3.04|-0.0098|5464698754|-0.74|0.3939|1.8438|0.3019
08630|STI|SCIL|SGD|Utilities|8960|2018-02-23|15/12/2017|0.0064|0.07|2120000000|2120000000|3.27|3.2|-0.0214|5820705280|-0.9086|0|0.0323|0.1713
08630|STI|SCIL|SGD|Utilities|8960|2017-11-02|15/09/2017|0.0062|4.30|1810000000|1970000000|3.4|3.3|-0.0294|6052109670|-0.9986|-0.0812|-0.5156|-0.2061
08630|STI|SCIL|SGD|Utilities|8960|2017-08-03|15/06/2017|0.0128|5.30|2280000000|1907000000|3.24|3.18|-0.0185|5767304364|-0.9976|0.1956|-0.5858|0.0654
08630|STI|SCIL|SGD|Utilities|8960|2017-05-03|15/03/2017|0.0309|4.20|2140000000|1430000000|3.01|3.15|0.0465|5357896923|-0.9926|0.4965|-0.2036|0.0542
08630|STI|SCIL|SGD|Utilities|8960|2017-02-23|15/12/2016|0.0388|6.40|2030000000|2060000000|3.2|3.27|0.0219|5696103144|-0.9939|-0.0146|2.0794|-0.0514
08630|STI|SCIL|SGD|Utilities|8960|2016-10-27|15/09/2016|0.0126|6.70|2140000000|2065000000|2.45|2.53|0.0327|4361078990|-0.9981|0.0363|-0.37|0.1568
08630|STI|SCIL|SGD|Utilities|8960|2016-08-02|15/06/2016|0.02|7.30|1850000000|2181000000|2.83|2.74|-0.0318|5037491007|-0.9973|-0.1518|-0.5|-0.0263
08630|STI|SCIL|SGD|Utilities|8960|2016-05-04|15/03/2016|0.04|5.60|1900000000|1668000000|2.82|2.84|0.0071|5019690702|-0.9929|0.1391|-0.2|-0.2149
08630|STI|SCIL|SGD|Utilities|8960|2016-02-17|15/12/2015|0.05||2420000000|3220000000|2.51|2.66|0.0598|4467880820||-0.2484|0|0.0083
08630|STI|SCIL|SGD|Utilities|8960|2015-10-29|15/09/2015||10.30|2400000000|3219000000|3.61|3.58|-0.0083|6425916077||-0.2544|0|-0.4926
08630|STI|SCIL|SGD|Utilities|8960|2015-08-04|15/06/2015|0.06||4730000000|2840000000|3.36|3.76|0.119|5980908025||0.6655|0|1.0214
08630|STI|SCIL|SGD|Utilities|8960|2015-05-07|15/03/2015||9.20|2340000000|2730000000|4.5|4.37|-0.0289|8010144927||-0.1429|-0.2203|-0.1203
08630|STI|SCIL|SGD|Utilities|8960|2015-02-17|15/12/2014|0.08|11.80|2660000000|3389000000|4.22|4.24|0.0047|7511735536|-0.9932|-0.2151|-0.3846|-0.1336
08630|STI|SCIL|SGD|Utilities|8960|2014-11-06|15/09/2014|0.13|11.80|3070000000|3060000000|4.82|4.54|-0.0581|8579755538|-0.989|0.0033|0.3|0.2134
08630|STI|SCIL|SGD|Utilities|8960|2014-08-06|15/06/2014|0.10|12.10|2530000000|3036000000|5.42|5.34|-0.0148|9647774692|-0.9917|-0.1667|0|0.1548
08630|STI|SCIL|SGD|Utilities|8960|2014-05-06|15/03/2014|0.10|9.10||2629000000|5.35|5.4|0.0093|9523172132|-0.989||0|-0.0468
08630|STI|SCIL|SGD|Utilities|8960|2014-02-26|15/12/2013|0.10|10.90||2758000000|5.44|5.5|0.011|9683375302|-0.9908||-0.2857|-0.0241
08630|STI|SCIL|SGD|Utilities|8960|2013-11-11|15/09/2013|0.14|11.60||2826000000|5.29|5.3|0.0019|9416370302|-0.9879|||
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2022-04-21|15/03/2022||0.1074||1540000000|6.06|||10984088699|||-0.2859|-0.4077
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2022-01-26|15/12/2021|0.4|0.1504|4950000000|2600000000|5.31|5.31|0|9624671768|1.6596|0.9038|1.1578|1.7049
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2021-10-28|15/09/2021||0.0697|1830000000|1830000000|5.4|5.38|-0.0037|9787802076||0|-0.4108|-0.0615
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2021-07-29|15/06/2021|0.1101|0.1183|1950000000|2110000000|5.28|5.52|0.0455|9570295575|-0.0693|-0.0758|0.2413|0.0317
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2021-04-22|15/03/2021|0.0887|0.0913|1890000000|1630000000|5.31|5.45|0.0264|9624671768|-0.0285|0.1595|-1.896|-0.1923
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2021-01-27|15/12/2020|-0.099|-0.032|2340000000|2570000000|5.5|5.46|-0.0073|9969057494|2.0938|-0.0895|5.1875|0.8281
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2020-11-19|15/09/2020|-0.016|-0.016|1280000000|1280000000|5.12|5.15|0.0059|9280286042|0|0|-0.9581|-0.0376
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2020-07-29|15/06/2020|-0.382|0.1|1330000000|2040000000|5.62|5.4|-0.0391|10186563996|-4.82|-0.348|-5.3409|-0.2849
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2020-04-29|15/03/2020|0.088|0.1|1860000000|1830000000|6.03|5.98|-0.0083|10929712506|-0.12|0.0164|-0.1619|-0.1545
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2020-01-22|15/12/2019|0.105|0.14|2200000000|2580000000|6.8|6.74|-0.0088|12325380520|-0.25|-0.1473|0.1932|0.0628
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2019-10-16|15/09/2019|0.088|0.09|2070000000|1710000000|5.94|5.96|0.0034|10766582197|-0.0222|0.2105|0.0476|0.1629
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2019-07-17|15/06/2019|0.084|0.11|1780000000|1860000000|6.66|6.59|-0.0105|12071622071|-0.2364|-0.043|-0.25|0.1634
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2019-04-17|15/03/2019|0.112|0.1|1530000000|1320000000|6.61|6.74|0.0197|11980994794|0.12|0.1591|0.5135|-0.0893
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2019-01-23|15/12/2018|0.074|0.19|1680000000|1590000000|6.17|6.13|-0.0065|11183470091|-0.6105|0.0566|-0.4032|0.2923
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2018-10-18|15/09/2018|0.124|0.18|1300000000|1560000000|6.74|6.64|-0.0148|12216626405|-0.3111|-0.1667|-0.1466|-0.1447
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2018-07-19|15/06/2018|0.1453|0.15|1520000000|1530000000|6.8|7.04|0.0353|12325380520|-0.0313|-0.0065|-0.2188|0.034
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2018-04-19|15/03/2018|0.186|0.11|1470000000|1210000000|7.84|8.15|0.0395|14210438595|0.6909|0.2149|1.8354|-0.0516
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2018-01-25|15/12/2017|0.0656|12.50|1550000000|1333000000|8.57|8.57|0|15533603578|-0.9948|0.1628|-0.59|-0.0432
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2017-10-19|15/09/2017|0.16|11.90|1620000000|1336000000|7.08|7.25|0.024|12832895690|-0.9866|0.2126|0.8182|0.0452
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2017-07-20|15/06/2017|0.088|12.10|1550000000|1404000000|6.47|6.53|0.0093|11727236344|-0.9927|0.104|-0.3846|0.24
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2017-04-20|15/03/2017|0.143|9.50|1250000000|1093000000|6.59|6.51|-0.0121|11944743710|-0.9849|0.1436|0.8101|-0.3557
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2017-01-27|15/12/2016|0.079|12.90|1940000000|1598000000|6.34|6.13|-0.0331|11491604733|-0.9939|0.214|-0.3629|0.3288
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2016-10-20|15/09/2016|0.124|15.90|1460000000|1635000000|5.38|5.27|-0.0204|9751550992|-0.9922|-0.107|0.0333|-0.1043
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2016-07-21|15/06/2016|0.12|18.00|1630000000|2022000000|5.6|5.5|-0.0179|10150312912|-0.9933|-0.1939|0.0909|-0.0632
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2016-04-18|15/03/2016|0.11|17.10|1740000000|1796000000|6.12|6.07|-0.0082|11092841950|-0.9936|-0.0312|-0.0833|-0.2984
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2016-01-21|15/12/2015|0.12|21.60|2480000000|2830000000|4.83|5.02|0.0393|8754644897|-0.9944|-0.1237|-0.4545|0.0164
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2015-10-22|15/09/2015|0.22|22.00|2440000000|3032000000|7.26|7.25|-0.0014|13159156307|-0.99|-0.1953|0.1|-0.0469
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2015-07-23|15/06/2015|0.20|24.30|2560000000|3432000000|8.14|8.12|-0.0025|14754205713|-0.9918|-0.2541|-0.0909|-0.089
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2015-04-16|15/03/2015|0.22|18.20|2810000000|3182000000|9.45|9.25|-0.0212|17128652985|-0.9879|-0.1169|0.1|-0.285
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2015-01-22|15/12/2014|0.20|22.70|3930000000|3484000000|8.1|8.16|0.0074|14681703546|-0.9912|0.128|-0.5|0.2358
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2014-10-21|15/09/2014|0.40|22.70|3180000000|3808000000|9.61|9.7|0.0094|17418661654|-0.9824|-0.1649|0.7391|0
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2014-07-24|15/06/2014|0.23|22.80|3180000000|3724000000|10.89|11.03|0.0129|19738734460|-0.9899|-0.1461|0.0455|0.1755
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2014-04-16|15/03/2014|0.22|17.10||3168000000|11.14|10.99|-0.0135|20191873437|-0.9871||0.2222|0.0032
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2014-01-28|15/12/2013|0.18|22.10||3158000000|10.52|10.54|0.0019|19068088982|-0.9919||0|-0.0392
08631|STI/EAFAVALUE|KPLM|SGD|Industrials|8955|2013-10-21|15/09/2013|0.18|22.10||3287000000|10.87|10.86|-0.0009|19702482513|-0.9919|||
08632|STI|KEPE|SGD|Real Estate|991280|2022-04-21|15/03/2022|||||2.2|||3778301261|||0|0
08632|STI|KEPE|SGD|Real Estate|991280|2022-01-23|15/12/2021|0.13||135900000||2.26|2.25|-0.0044|3881345741|||0|0.9599
08632|STI|KEPE|SGD|Real Estate|991280|2021-10-25|15/09/2021|||69340000|69200000|2.38|2.38|0|4087435109||0.002|0|0.0123
08632|STI|KEPE|SGD|Real Estate|991280|2021-07-25|15/06/2021|0.05||68500000||2.57|2.56|-0.0039|4413742627|||0|0.0271
08632|STI|KEPE|SGD|Real Estate|991280|2021-04-21|15/03/2021|||66690000|66700000|2.69|2.71|0.0074|4619831995||-0.0001|0|-0.529
08632|STI|KEPE|SGD|Real Estate|991280|2021-01-25|15/12/2020|0.05|0.02|141600000|65960000|2.84|2.89|0.0176|4877443193|1.5|1.1468|0|1.0925
08632|STI|KEPE|SGD|Real Estate|991280|2020-10-21|15/09/2020||0.02|67670000|63420000|2.97|3|0.0101|5100706641||0.067|0|0.0623
08632|STI|KEPE|SGD|Real Estate|991280|2020-07-23|15/06/2020|0.02|0.02|63700000|63420000|2.78|2.94|0.0576|4774398714|0|0.0044|0|0.0569
08632|STI|KEPE|SGD|Real Estate|991280|2020-04-20|15/03/2020|0.02|0.02|60270000|61280000|2.4|2.44|0.0167|4121783269|0|-0.0165|1.1277|0.1376
08632|STI|KEPE|SGD|Real Estate|991280|2020-01-20|15/12/2019|0.0094|0.01|52980000|55240000|2.29|2.25|-0.0175|3932867980|-0.06|-0.0409|-0.605|0.143
08632|STI|KEPE|SGD|Real Estate|991280|2019-10-15|15/09/2019|0.0238|0.02|46350000|47900000|2.02|2|-0.0099|3469167414|0.19|-0.0324|0.128|-0.0234
08632|STI|KEPE|SGD|Real Estate|991280|2019-07-16|15/06/2019|0.0211|0.02|47460000|47490000|1.65|1.699|0.0297|2833725844|0.055|-0.0006|-0.0365|-0.0119
08632|STI|KEPE|SGD|Real Estate|991280|2019-04-15|15/03/2019|0.0219|0.02|48030000|45590000|1.453|1.463|0.0069|2495396101|0.095|0.0535|0.2033|-0.0002
08632|STI|KEPE|SGD|Real Estate|991280|2019-01-21|15/12/2018|0.0182|0.01|48040000|37520000|1.404|1.414|0.0071|2411243192|0.82|0.2804|-0.1208|0.0101
08632|STI|KEPE|SGD|Real Estate|991280|2018-10-16|15/09/2018|0.0207|0.02|47560000|40680000|1.306|1.316|0.0077|2242936963|0.035|0.1691|0.0615|0.1343
08632|STI|KEPE|SGD|Real Estate|991280|2018-07-17|15/06/2018|0.0195|0.02|41930000|37360000|1.316|1.365|0.0372|2260111043|-0.025|0.1223|-0.1014|0.1031
08632|STI|KEPE|SGD|Real Estate|991280|2018-04-16|15/03/2018|0.0217|0.02|38010000|35980000|1.434|1.385|-0.0342|2462765431|0.085|0.0564|0.2616|0.032
08632|STI|KEPE|SGD|Real Estate|991280|2018-01-23|15/12/2017|0.0172|1.96|36830000|34700000|1.444|1.434|-0.0069|2479939511|-0.9912|0.0614|-0.1224|0.038
08632|STI|KEPE|SGD|Real Estate|991280|2017-10-16|15/09/2017|0.0196|1.96|35480000|33450000|1.335|1.321|-0.0105|2292741918|-0.99|0.0607|0.2174|0.0278
08632|STI|KEPE|SGD|Real Estate|991280|2017-07-17|15/06/2017|0.0161|1.96|34520000|33760000|1.32|1.33|0.0076|2266980798|-0.9918|0.0225|-0.1344|0.0714
08632|STI|KEPE|SGD|Real Estate|991280|2017-04-17|15/03/2017|0.0186||32220000|32520000|1.225|1.23|0.0041|2103826834||-0.0092|0.4419|0.2004
08632|STI|KEPE|SGD|Real Estate|991280|2017-01-22|15/12/2016|0.0129||26840000|36940000|1.215|1.215|0|2086652754||-0.2734|-0.2989|0.1845
08632|STI|KEPE|SGD|Real Estate|991280|2016-10-17|15/09/2016|0.0184||22660000|26560000|1.185|1.22|0.0295|2035130310||-0.1468||
08633|STI/EAFAVALUE|UOBH|SGD|Financial|9196|2022-05-05|15/03/2022||0.631||2590000000|32.6|||54509257866|||0.0925|0.0444
08633|STI/EAFAVALUE|UOBH|SGD|Financial|9196|2022-02-16|15/12/2021||0.5776||2480000000|32.6|||54509257866|||-0.016|0.0081
08633|STI/EAFAVALUE|UOBH|SGD|Financial|9196|2021-11-03|15/09/2021|2.44|0.587|2450000000|2460000000|27.39|27.59|0.0073|45797810110|3.1567|-0.0041|3.2069|0.0124
08633|STI/EAFAVALUE|UOBH|SGD|Financial|9196|2021-08-03|15/06/2021|0.58|0.5828|2420000000|2420000000|26.13|26.31|0.0069|43691010091|-0.0048|0|-0.0333|-0.0281
08633|STI/EAFAVALUE|UOBH|SGD|Financial|9196|2021-05-05|15/03/2021|0.6|0.5629|2490000000|2440000000|26.43|26.03|-0.0151|44192630966|0.0659|0.0205|0.5385|0.1067
08633|STI/EAFAVALUE|UOBH|SGD|Financial|9196|2021-02-25|15/12/2020|0.39|0.3947|2250000000|2390000000|23.88|24.68|0.0335|39928867884|-0.0119|-0.0586|0|-0.0044
08633|STI/EAFAVALUE|UOBH|SGD|Financial|9196|2020-11-04|15/09/2020|0.39|0.3588|2260000000|2330000000|19.45|20.44|0.0509|32521630574|0.087|-0.03|-0.0677|0
08633|STI/EAFAVALUE|UOBH|SGD|Financial|9196|2020-08-06|15/06/2020|0.4183|0.47|2260000000|2400000000|19.42|19.58|0.0082|32471467530|-0.11|-0.0583|-0.1634|-0.0622
08633|STI/EAFAVALUE|UOBH|SGD|Financial|9196|2020-05-06|15/03/2020|0.5|0.49|2410000000|2380000000|19.9|19.88|-0.001|33274057102|0.0204|0.0126|-0.1708|-0.0082
08633|STI/EAFAVALUE|UOBH|SGD|Financial|9196|2020-02-21|15/12/2019|0.603|0.57|2430000000|2520000000|25.87|25.28|-0.0228|43256276465|0.0579|-0.0357|-0.0936|-0.069
08633|STI/EAFAVALUE|UOBH|SGD|Financial|9196|2019-11-01|15/09/2019|0.6653|0.66|2610000000|2530000000|26.83|26.68|-0.0056|44861455609|0.008|0.0316|-0.0486|0.0116
08633|STI/EAFAVALUE|UOBH|SGD|Financial|9196|2019-08-02|15/06/2019|0.6993|0.69|2580000000|2460000000|26.28|25.91|-0.0141|43941822123|0.0135|0.0488|0.1171|0.0705
08633|STI/EAFAVALUE|UOBH|SGD|Financial|9196|2019-05-03|15/03/2019|0.626|0.59|2410000000|2390000000|27.65|25.85|-0.0651|46232546925|0.061|0.0084|0.1415|0.0856
08633|STI/EAFAVALUE|UOBH|SGD|Financial|9196|2019-02-21|15/12/2018|0.5484|0.54|2220000000|2380000000|25.98|25.58|-0.0154|43440201249|0.0156|-0.0672|-0.1013|-0.0472
08633|STI/EAFAVALUE|UOBH|SGD|Financial|9196|2018-10-26|15/09/2018|0.6102|0.6|2330000000|2400000000|24.95|24.15|-0.0321|41717978191|0.017|-0.0292|-0.0479|-0.0043
08633|STI/EAFAVALUE|UOBH|SGD|Financial|9196|2018-08-03|15/06/2018|0.6409|0.58|2340000000|2330000000|26.7|27.13|0.0161|44644088796|0.105|0.0043|0.09|0.0493
08633|STI/EAFAVALUE|UOBH|SGD|Financial|9196|2018-05-03|15/03/2018|0.588|0.58|2230000000|2330000000|29.99|29.07|-0.0307|50145175075|0.0138|-0.0429|0.1496|-0.0346
08633|STI/EAFAVALUE|UOBH|SGD|Financial|9196|2018-02-14|15/12/2017|0.5115|0.53|2310000000|2270000000|26.84|27.04|0.0075|44878176624|-0.0349|0.0176|-0.0349|0.0313
08633|STI/EAFAVALUE|UOBH|SGD|Financial|9196|2017-11-03|15/09/2017|0.53|50.13|2240000000|2195000000|24.79|24.76|-0.0012|41450448333|-0.9894|0.0205|0.0406|0.0228
08633|STI/EAFAVALUE|UOBH|SGD|Financial|9196|2017-07-28|15/06/2017|0.5093|47.87|2190000000|2146000000|24.6|23.99|-0.0248|41132755432|-0.9894|0.0205|0.0394|0.033
08633|STI/EAFAVALUE|UOBH|SGD|Financial|9196|2017-04-28|15/03/2017|0.49|44.90|2120000000|2064000000|21.47|22.8|0.0619|35899195820|-0.9891|0.0271|-0.72|0.0443
08633|STI/EAFAVALUE|UOBH|SGD|Financial|9196|2017-02-16|15/12/2016|1.75|43.90|2030000000|2044000000|20.75|21.18|0.0207|34695311462|-0.9601|-0.0068|2.7092|-0.0049
08633|STI/EAFAVALUE|UOBH|SGD|Financial|9196|2016-10-28|15/09/2016|0.4718|48.40|2040000000|2040000000|18.94|18.78|-0.0084|31668877958|-0.9903|0||
08634|STI|YAZG|SGD|Industrials|9207|2022-04-28|15/03/2022||0.19||3700000000|1.38|||5400511991|||0.7273|-0.0931
08634|STI|YAZG|SGD|Industrials|9207|2022-03-03|15/12/2021||0.11||4080000000|1.38|||5400511991|||-0.5217|-0.0872
08634|STI|YAZG|SGD|Industrials|9207|2021-11-10|15/09/2021|0.23|0.23||4470000000|1.25|1.26|0.008|4891768125|0||0.15|0.0956
08634|STI|YAZG|SGD|Industrials|9207|2021-08-04|15/06/2021|0.2|0.186|3980000000|4080000000|1.39|1.44|0.036|5439646099|0.0753|-0.0245|0.2158|0.5191
08634|STI|YAZG|SGD|Industrials|9207|2021-04-30|15/03/2021|0.1645|0.129|2620000000|2840000000|1.45|1.47|0.0138|5674451212|0.2752|-0.0775|-0.165|-0.1237
08634|STI|YAZG|SGD|Industrials|9207|2021-02-25|15/12/2020|0.197|0.19|2990000000|5367000000|1.04|1.07|0.0288|4069950931|0.0368|-0.4429|2.2833|-0.0561
08634|STI|YAZG|SGD|Industrials|9207|2019-02-26|15/12/2018|0.06|0.19||5686000000|1.45|1.46|0.0069|5674451212|-0.6842||0.2|0.0579
08634|STI|YAZG|SGD|Industrials|9207|2018-08-06|15/06/2018|0.05|0.16|7960000000|5375000000|0.91|0.91|0|3561207298|-0.6875|0.4809|0.6667|0.6048
08634|STI|YAZG|SGD|Industrials|9207|2018-04-25|15/03/2018|0.03|0.14|4960000000|3979000000|1.21|1.18|-0.0248|4735231694|-0.7857|0.2465|0|-0.2189
08634|STI|YAZG|SGD|Industrials|9207|2018-02-27|15/12/2017|0.03|0.09|6350000000|4388000000|1.48|1.51|0.0203|5791853535|-0.6667|0.4471|-0.25|0.4498
08634|STI|YAZG|SGD|Industrials|9207|2017-11-10|15/09/2017|0.04|0.14|4380000000|4388000000|1.565|1.67|0.0671|6124493916|-0.7143|-0.0018|-0.2|0.1557
08634|STI|YAZG|SGD|Industrials|9207|2017-08-07|15/06/2017|0.05|0.13|3790000000|4421000000|1.46|1.555|0.0651|5713585319|-0.6154|-0.1427|0.25|-0.1902
08634|STI|YAZG|SGD|Industrials|9207|2017-04-26|15/03/2017|0.04|0.13|4680000000|3315000000|1.12|1.16|0.0357|4383024259|-0.6923|0.4118|0|-0.1506
08634|STI|YAZG|SGD|Industrials|9207|2017-03-01|15/12/2016|0.04|0.13|5510000000|3310000000|0.925|1.02|0.1027|3619908459|-0.6923|0.6647|0.3333|0.4201
08634|STI|YAZG|SGD|Industrials|9207|2016-11-02|15/09/2016|0.03|0.16|3880000000|3799000000|0.74|0.735|-0.0068|2895926767|-0.8125|0.0213|2|0.2977
08634|STI|YAZG|SGD|Industrials|9207|2016-08-05|15/06/2016|0.01|0.16|2990000000|3799000000|0.875|0.82|-0.0629|3424237688|-0.9375|-0.213|-0.5|0.1033
08634|STI|YAZG|SGD|Industrials|9207|2016-04-28|15/03/2016|0.02|0.13|2710000000|2509000000|1|0.99|-0.01|3913414500|-0.8462|0.0801|0|-0.1342
08634|STI|YAZG|SGD|Industrials|9207|2016-02-25|15/12/2015|0.00|0.23|3130000000|4588000000|0.94|0.94|0|3678609621|-1|-0.3178|0|-0.244
08634|STI|YAZG|SGD|Industrials|9207|2015-11-05|15/09/2015|0.00|0.23|4140000000|4588000000|1.25|1.21|-0.032|4891768125|-1|-0.0976|-1|-0.275
08634|STI|YAZG|SGD|Industrials|9207|2015-08-04|15/06/2015|0.04|0.23|5710000000|4579000000|1.27|1.275|0.0039|4970036340|-0.8261|0.247|0|0.8783
08634|STI|YAZG|SGD|Industrials|9207|2015-04-30|15/03/2015|0.04|0.17|3040000000|3922000000|1.445|1.45|0.0035|5654884158|-0.7647|-0.2249|0|-0.1958
08634|STI|YAZG|SGD|Industrials|9207|2015-02-27|15/12/2014|0.04|0.04|3780000000|3800000000|1.24|1.205|-0.0282|4852634017|0|-0.0053|-0.2|0.0107
08634|STI|YAZG|SGD|Industrials|9207|2014-11-11|15/09/2014|0.05|0.05|3740000000|4120000000|1.165|1.18|0.0129|4559127743|0|-0.0922|0.25|-0.1241
08634|STI|YAZG|SGD|Industrials|9207|2014-08-04|15/06/2014|0.04|0.03|4270000000|4200000000|1.08|1.065|-0.0139|4226487828|0.3333|0.0167|-0.2|0.1321
08634|STI|YAZG|SGD|Industrials|9207|2014-04-30|15/03/2014|0.05|0.03||3710000000|1.105|1.115|0.009|4324323097|0.6667||0.25|0.1208
08634|STI|YAZG|SGD|Industrials|9207|2014-02-27|15/12/2013|0.04|0.05||3310000000|1.13|1.135|0.0044|4422158366|-0.2||0|0.2829
08634|STI|YAZG|SGD|Industrials|9207|2013-11-13|15/09/2013||||2580000000|1.195|1.155|-0.0335|4676530533||||
08635|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|942530|2022-05-13|15/03/2022||0.0851|||7.41|||6256583220|||-0.1369|0
08635|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|942530|2022-02-28|15/12/2021||0.0986|||7.41|||6256583220|||0.4521|0
08635|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|942530|2021-11-10|15/09/2021|0.0679|0.0679|||7.12|7.11|-0.0014|6011723715|0||-0.2522|0
08635|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|942530|2021-08-11|15/06/2021|0.0908|0.1096|1190000000||7.34|7.23|-0.015|6197479452|-0.1715||0.1006|0
08635|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|942530|2021-05-07|15/03/2021|0.0825|0.0825|||7.46|7.54|0.0107|6298800543|0||-0.0934|0
08635|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|942530|2021-02-25|15/12/2020|0.091|0.091|1980000000|617400000|7.5|7.39|-0.0147|6332574240|0|2.207|0.6426|0.4
08635|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|942530|2020-11-17|15/09/2020|0.0554|0.0554||441000000|7.2|7.48|0.0389|6079271109|0||-0.3581|0.25
08635|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|942530|2020-08-12|15/06/2020|0.0863|0.09|352800000|352800000|6.48|6.64|0.0247|5471344159|-0.0411|0|0.5274|0
08635|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|942530|2020-05-18|15/03/2020|0.0565|0.11|352800000|363780000|6.66|6.61|-0.0075|5623325796|-0.4864|-0.0302|-0.3152|-0.3623
08635|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|942530|2020-02-27|15/12/2019|0.0825|0.1|553200000|553150000|7.86|7.37|-0.0623|6636537916|-0.175|0.0001|-0.1316|0.1607
08635|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|942530|2019-11-12|15/09/2019|0.095|0.11|476610000|483130000|7.88|7.74|-0.0178|6653424765|-0.1364|-0.0135|-0.5902|-0.0697
08635|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|942530|2019-08-07|15/06/2019|0.2318|0.12|512300000|502730000|7.22|7.2|-0.0028|6096157958|0.9317|0.019|1.6985|-0.3088
08635|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|942530|2019-05-10|15/03/2019|0.0859|0.1|741210000|568890000|7.14|7.08|-0.0084|6028610564|-0.141|0.3029|-0.2191|0.2844
08635|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|942530|2019-02-25|15/12/2018|0.11|0.11|577090000|577050000|6.76|6.77|0.0015|5707760442|0|0.0001|-0.0018|0.1018
08635|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|942530|2018-11-12|15/09/2018|0.1102|0.12|523770000|493070000|6.28|6.18|-0.0159|5302475674|-0.0817|0.0623|-0.0054|-0.1757
08635|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|942530|2018-08-04|15/06/2018|0.1108|0.13|635450000|580560000|7|7.03|0.0043|5910402624|-0.1477|0.0945|0.2634|-0.0387
08635|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|942530|2018-05-11|15/03/2018|0.0877|0.11|661040000|467200000|8.6|8.61|0.0012|7261352117|-0.2027|0.4149|-0.123|-0.1894
08635|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|942530|2018-02-26|15/12/2017|0.1|0.1|815490000|578400000|8.38|8.52|0.0167|7075596381|0|0.4099|-0.0749|0.5161
08635|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|942530|2017-11-10|15/09/2017|0.1081|11.33|537890000|250000000|8.8|8.8|0|7430220603|-0.9905|1.1516|-0.204|0.3478
08635|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|942530|2017-08-03|15/06/2017|0.1358|11.87|399090000|319910000|7.97|8.06|0.0113|6729415382|-0.9886|0.2475|0.3621|0.138
08635|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|942530|2017-05-12|15/03/2017|0.0997|10.53|350680000|303460000|7.1|7.09|-0.0014|5994836867|-0.9905|0.1556|0.1526|-0.009
08635|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|942530|2017-02-24|15/12/2016|0.0865|13.13|353850000|332610000|6.71|6.51|-0.0298|5665543119|-0.9934|0.0639|-0.2064|-0.1005
08635|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|942530|2016-11-10|15/09/2016|0.109|10.40|393390000|390040000|5.7|5.66|-0.007|4812756261|-0.9895|0.0086|-0.0091|0.0819
08635|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|942530|2016-08-04|15/06/2016|0.11|12.50|363600000|374220000|5.85|5.83|-0.0034|4939407827|-0.9912|-0.0284|-0.0833|0.1015
08635|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|942530|2016-05-12|15/03/2016|0.12|10.40|330100000|260540000|5.61|5.7|0.016|4736765644|-0.9885|0.267|0.2|-0.0412
08635|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|942530|2016-02-26|15/12/2015|0.10|16.00|344300000|349050000|5.59|5.66|0.0125|4719878796|-0.9938|-0.0136|-0.1667|-0.0274
08635|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|942530|2015-11-11|15/09/2015|0.12|14.10|354000000||6.51|6.38|-0.02|5496674634|-0.9915|||
08636|STI/EAFAVALUE|CAPN|SGD|Real Estate|1177475|2021-07-17|15/03/2020|0.03||578000000||||||||-0.25|0.1202
08636|STI/EAFAVALUE|CAPN|SGD|Real Estate|1177475|2021-07-17|15/03/2021|0.04||516000000||||||||-1.3636|-0.7394
08636|STI/EAFAVALUE|CAPN|SGD|Real Estate|1177475|2021-07-17|15/12/2020|-0.11||1980000000|||||||||
08637|STI|MAPI|SGD|Real Estate|991283|2022-04-25|15/03/2022||0.0349||159560000|2.54|||6759014402|||-0.0197|0.0801
08637|STI|MAPI|SGD|Real Estate|991283|2022-01-24|15/12/2021|0.0372|0.0356|162350000|147730000|2.65|2.59|-0.0226|7051727984|0.0449|0.099|0.0164|0.0436
08637|STI|MAPI|SGD|Real Estate|991283|2021-10-25|15/09/2021|0.0366|0.0366|155560000|147940000|2.72|2.73|0.0037|7237999859|0|0.0515|0.22|0.2147
08637|STI|MAPI|SGD|Real Estate|991283|2021-07-26|15/06/2021|0.03|0.03|128060000|126080000|2.88|2.88|0|7663764781|0|0.0157|-2.5464|0.0578
08637|STI|MAPI|SGD|Real Estate|991283|2021-04-28|15/03/2021|-0.0194|0.0255|121060000|112200000|2.7806|2.8105|0.0108|7399377624|-1.7608|0.079|-1.6929|-0.0213
08637|STI|MAPI|SGD|Real Estate|991283|2021-01-29|15/12/2020|0.028|0.0297|123690000|122650000|2.8205|2.8404|0.0071|7505462775|-0.0572|0.0085|-0.0968|0.1968
08637|STI|MAPI|SGD|Real Estate|991283|2020-10-27|15/09/2020|0.031|0.0302|103350000|110000000|3.0896|3.1295|0.0129|8221532315|0.0265|-0.0605|0.0801|0.0428
08637|STI|MAPI|SGD|Real Estate|991283|2020-07-20|15/06/2020|0.0287|0.02|99110000|57490000|2.9301|2.96|0.0102|7797193612|0.435|0.724|-0.6302|-0.0264
08637|STI|MAPI|SGD|Real Estate|991283|2020-04-27|15/03/2020|0.0776|0.03|101800000|105040000|2.372|2.5215|0.063|6312014813|1.5867|-0.0308|1.4557|-0.0079
08637|STI|MAPI|SGD|Real Estate|991283|2020-01-19|15/12/2019|0.0316|0.03|102610000|102640000|2.8105|2.7806|-0.0106|7478942598|0.0533|-0.0003|0.0032|0.0073
08637|STI|MAPI|SGD|Real Estate|991283|2019-10-21|15/09/2019|0.0315|0.03|101870000|103070000|2.5713|2.5215|-0.0194|6842434861|0.05|-0.0116|0.0161|0.023
08637|STI|MAPI|SGD|Real Estate|991283|2019-07-24|15/06/2019|0.031|0.03|99580000|99960000|2.2923|2.2624|-0.013|6099845778|0.0333|-0.0038|0.0065|0.0077
08637|STI|MAPI|SGD|Real Estate|991283|2019-04-22|15/03/2019|0.0308|0.03|98820000|109160000|2.05|2.07|0.0098|5455110004|0.0267|-0.0947|0.0132|0.0561
08637|STI|MAPI|SGD|Real Estate|991283|2019-01-21|15/12/2018|0.0304|0.03|93570000|96620000|1.98|1.98|0|5268838128|0.0133|-0.0316|0.0201|0.0146
08637|STI|MAPI|SGD|Real Estate|991283|2018-10-23|15/09/2018|0.0298|0.03|92220000|97100000|1.95|1.95|0|5189007324|-0.0067|-0.0503|-0.0067|0.008
08637|STI|MAPI|SGD|Real Estate|991283|2018-07-24|15/06/2018|0.03|0.03|91490000|93210000|2.01|2.02|0.005|5348668932|0|-0.0185|-0.5913|0.0122
08637|STI|MAPI|SGD|Real Estate|991283|2018-04-24|15/03/2018|0.0734|0.03|90390000|103230000|2.02|2|-0.0099|5375279200|1.4467|-0.1244|1.5486|-0.0118
08637|STI|MAPI|SGD|Real Estate|991283|2018-01-23|15/12/2017|0.0288|2.70|91470000|85710000|2.12|2.12|0|5641381879|-0.9893|0.0672|-0.0432|-0.0118
08637|STI|MAPI|SGD|Real Estate|991283|2017-10-25|15/09/2017|0.0301|2.70|92560000|85180000|1.96|1.97|0.0051|5215617592|-0.9889|0.0866|0.0308|0.0422
08637|STI|MAPI|SGD|Real Estate|991283|2017-07-25|15/06/2017|0.0292|2.70|88810000|84030000|1.885|1.905|0.0106|5016040265|-0.9892|0.0569|0.0139|0.0114
08637|STI|MAPI|SGD|Real Estate|991283|2017-04-25|15/03/2017|0.0288|2.85|87810000|88330000|1.795|1.84|0.0251|4776547537|-0.9899|-0.0059|0.0177|0.0398
08637|STI|MAPI|SGD|Real Estate|991283|2017-01-24|15/12/2016|0.0283|2.40|84450000|81690000|1.665|1.65|-0.009|4430613736|-0.9882|0.0338|0|0.0029
08637|STI|MAPI|SGD|Real Estate|991283|2016-10-25|15/09/2016|0.0283|2.40|84210000||1.715|1.74|0.0146|4563665393|-0.9882|||
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2022-04-22|15/03/2022||0.1221||303150000|9.75|||10420293322|||0.2853|0.2193
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2022-02-04|15/12/2021|0.2|0.095|521600000|248620000|9.42|9.86|0.0467|10067606552|1.1053|1.098|-0.1105|-0.0735
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2021-10-28|15/09/2021||0.1068||268330000|9.71|9.68|-0.0031|10377543441|||-0.0291|0.0646
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2021-08-05|15/06/2021|0.41|0.11|1060000000|252040000|12.05|11|-0.0871|12878414001|2.7273|3.2057|2.7273|-0.0305
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2021-04-22|15/03/2021|0.11|0.1||259970000|10.38|10.6|0.0212|11093604705|0.1||-0.5|-0.0046
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2021-01-22|15/12/2020|0.22|0.1012|259820000|261180000|10.24|10.05|-0.0186|10943979613|1.1739|-0.0052|0.9147|-0.0742
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2020-10-23|15/09/2020|0.1149|0.1196|280650000|283750000|9|9.09|0.01|9618732297|-0.0393|-0.0109|0.0168|0.0081
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2020-07-29|15/06/2020|0.113|0.1|278400000|256090000|8.3|8.17|-0.0157|8870608878|0.13|0.0871|-0.1172|-0.0588
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2020-04-24|15/03/2020|0.128|0.12|295800000|272410000|10.16|9.77|-0.0384|10858479852|0.0667|0.0859|0.3913|0.2811
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2020-01-23|15/12/2019|0.092|0.1|230900000|226610000|8.78|8.81|0.0034|9383607444|-0.08|0.0189|-0.1402|-0.0674
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2019-10-24|15/09/2019|0.107|0.1|247590000|238580000|8.25|8.85|0.0727|8817171272|0.07|0.0378|0.1031|-0.0017
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2019-07-31|15/06/2019|0.097|0.1|248000000|239930000|7.95|7.78|-0.0214|8496546659|-0.03|0.0336|0.043|0.0839
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2019-04-25|15/03/2019|0.093|0.09|228800000|222910000|7.28|7.4|0.0165|7780485904|0.0333|0.0264|0.0333|0.0207
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2019-01-25|15/12/2018|0.09|0.09|224160000|215540000|7.5|7.6|0.0133|8015610248|0|0.04|0.0588|0.073
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2018-10-19|15/09/2018|0.085|0.08|208900000|210550000|6.95|7.08|0.0187|7427798626|0.0625|-0.0078|0.0897|-0.0192
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2018-07-26|15/06/2018|0.078|0.08|213000000|212980000|7.52|7.57|0.0066|8036985188|-0.025|0.0001|-0.1702|-0.0415
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2018-04-20|15/03/2018|0.094|0.09|222220000|212070000|7.59|7.7|0.0145|8111797734|0.0444|0.0479|0.1463|0.0837
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2018-01-22|15/12/2017|0.082|7.97|205050000|200380000|7.98|8.49|0.0639|8528609324|-0.9897|0.0233|0.0513|0.0051
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2017-10-25|15/09/2017|0.078|7.50|204000000|192260000|7.58|7.61|0.004|8101110009|-0.9896|0.0611|-0.025|-0.0179
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2017-07-27|15/06/2017|0.08|8.20|207720000|208470000|7.56|7.59|0.004|8079735068|-0.9902|-0.0036|0.0256|0.0248
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2017-04-20|15/03/2017|0.078|8.10|202700000|203580000|7.48|7.47|-0.0013|7994235307|-0.9904|-0.0043|-0.0488|0.0155
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2017-01-19|15/12/2016|0.082|6.80|199600000|191650000|7.45|7.53|0.0107|7962172642|-0.9879|0.0415|0.0649|0.046
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2016-10-19|15/09/2016|0.077|8.70|190830000|213610000|7.23|7.21|-0.0028|7727048299|-0.9911|-0.1066|-0.0375|-0.0367
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2016-07-27|15/06/2016|0.08|7.80|198100000|199850000|7.7|7.66|-0.0052|8229359650|-0.9897|-0.0088|0.1429|-0.0374
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2016-04-20|15/03/2016|0.07|8.80|205800000|216400000|8.02|7.8|-0.0274|8571359714|-0.992|-0.049|-0.125|-0.5031
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2016-01-20|15/12/2015|0.08|8.00|414200000|187720000|6.89|6.73|-0.0232|7363673805|-0.99|1.2065|-0.1111|0.8862
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2015-10-21|15/09/2015|0.09|7.40|219600000|171580000|7.53|7.55|0.0027|8047672913|-0.9878|0.2799|0|0.0186
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2015-07-29|15/06/2015|0.09|9.00|215600000|222480000|8.07|8.03|-0.005|8624796300|-0.99|-0.0309|0|0.0818
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2015-04-22|15/03/2015|0.09|8.30|199300000|199110000|8.3|8.51|0.0253|8870608878|-0.9892|0.001|0.125|0.0215
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2015-01-21|15/12/2014|0.08|7.20|195100000|167700000|7.78|7.94|0.0206|8314859921|-0.9889|0.1634|0|0.1551
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2014-10-21|15/09/2014|0.08|7.90|168900000|180340000|6.8|7.03|0.0338|7267486828|-0.9899|-0.0634|0.1429|-0.0214
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2014-07-31|15/06/2014|0.07|7.30|172600000|167190000|7.07|7.17|0.0141|7556048777|-0.9904|0.0324|0|0.0114
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2014-04-23|15/03/2014|0.07|6.90||165310000|6.98|6.96|-0.0029|7459861291|-0.9899||0|0.0126
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2014-01-22|15/12/2013|0.07|6.95||163250000|7.02|6.98|-0.0057|7502611171|-0.9899||0|-0.0117
08638|STI/EAFAGROWTH|SGXL|SGD|Financial|8972|2013-10-17|15/09/2013|0.07|7.07||165180000|7.22|7.41|0.0263|7716360574|-0.9901|||
08639|STI/EAFAGROWTH|VENM|SGD|Information Technology|955508|2022-04-28|15/03/2022||0.22|||18.36|||5335316611|||-0.2667|0
08639|STI/EAFAGROWTH|VENM|SGD|Information Technology|955508|2022-02-25|15/12/2021||0.3||839550000|18.36|||5335316611|||0.1364|0.0905
08639|STI/EAFAGROWTH|VENM|SGD|Information Technology|955508|2021-10-29|15/09/2021|0.267|0.264|769900000|769900000|18.92|18.96|0.0021|5498049419|0.0114|0|0.0269|0.0327
08639|STI/EAFAGROWTH|VENM|SGD|Information Technology|955508|2021-08-06|15/06/2021|0.26|0.27|745500000|709610000|19.34|19.69|0.0181|5620099164|-0.037|0.0506|0.1304|0.0856
08639|STI/EAFAGROWTH|VENM|SGD|Information Technology|955508|2021-04-29|15/03/2021|0.23|0.23|686700000||20.4|20.15|-0.0123|5928129260|0||-0.5965|-0.1715
08639|STI/EAFAGROWTH|VENM|SGD|Information Technology|955508|2021-02-26|15/12/2020|0.57|0.32|828800000||19.7|19.3|-0.0203|5724713389|0.7813||1.0541|0.0127
08639|STI/EAFAGROWTH|VENM|SGD|Information Technology|955508|2020-10-30|15/09/2020|0.2775|0.275|818400000|818400000|19.63|19.45|-0.0092|5704371303|0.0091|0|0.3875|-0.4026
08639|STI/EAFAGROWTH|VENM|SGD|Information Technology|955508|2020-08-07|15/06/2020|0.2|0.2|1370000000||18.97|20|0.0543|5512578926|0||-0.0476|1.0357
08639|STI/EAFAGROWTH|VENM|SGD|Information Technology|955508|2020-04-23|15/03/2020|0.21|0.27|673000000|864000000|15.31|15.18|-0.0085|4449003096|-0.2222|-0.2211|-0.3713|-0.278
08639|STI/EAFAGROWTH|VENM|SGD|Information Technology|955508|2020-02-26|15/12/2019|0.334|0.24|932070000||16.6|16.51|-0.0054|4823870089|0.3917||0.1322|0.0724
08639|STI/EAFAGROWTH|VENM|SGD|Information Technology|955508|2019-11-07|15/09/2019|0.295|0.3|869130000||16.3|16.6|0.0184|4736691383|-0.0167||-0.0605|-0.038
08639|STI/EAFAGROWTH|VENM|SGD|Information Technology|955508|2019-08-07|15/06/2019|0.314|0.33|903500000||14.37|14.76|0.0271|4175844038|-0.0485||-0.0032|-0.0272
08639|STI/EAFAGROWTH|VENM|SGD|Information Technology|955508|2019-04-25|15/03/2019|0.315|0.28|928750000|900000000|19.39|17.52|-0.0964|5634628671|0.125|0.0319|-0.16|0.0252
08639|STI/EAFAGROWTH|VENM|SGD|Information Technology|955508|2019-02-22|15/12/2018|0.375|0.36|905930000|905900000|16.15|18.1|0.1207|4693102308|0.0417|0|0.3489|0.176
08639|STI/EAFAGROWTH|VENM|SGD|Information Technology|955508|2018-11-02|15/09/2018|0.278|0.32|770380000|1010000000|15.45|14.75|-0.0453|4489686159|-0.1313|-0.2372|-0.1848|-0.191
08639|STI/EAFAGROWTH|VENM|SGD|Information Technology|955508|2018-08-03|15/06/2018|0.341||952280000|1020000000|16.82|18.6|0.1058|4887800696||-0.0664|0.1678|0.1125
08639|STI/EAFAGROWTH|VENM|SGD|Information Technology|955508|2018-04-27|15/03/2018|0.292|0.29|856010000|856000000|22.22|20.95|-0.0572|6457011301|0.0069|0|-0.4229|-0.2147
08639|STI/EAFAGROWTH|VENM|SGD|Information Technology|955508|2018-03-01|15/12/2017|0.506||1090000000||27.56|26.84|-0.0261|8008786387|||0.281|0.0283
08639|STI/EAFAGROWTH|VENM|SGD|Information Technology|955508|2017-11-03|15/09/2017|0.395||1060000000||19.28|21.99|0.1406|5602663644|||0.5992|0.0495
08639|STI/EAFAGROWTH|VENM|SGD|Information Technology|955508|2017-08-09|15/06/2017|0.247||1010000000||15.7|15.6|-0.0064|4562334803|||0.4195|0.198
08639|STI/EAFAGROWTH|VENM|SGD|Information Technology|955508|2017-04-28|15/03/2017|0.174||843060000||11.99|12.9|0.0759|3484228912|||-0.1077|-0.0135
08639|STI/EAFAGROWTH|VENM|SGD|Information Technology|955508|2017-02-27|15/12/2016|0.195||854580000||10.32|10.75|0.0417|2998935946|||0.1404|0.2111
08639|STI/EAFAGROWTH|VENM|SGD|Information Technology|955508|2016-11-04|15/09/2016|0.171||705650000||9.45|9.54|0.0095|2746118697|||0|0.0327
08639|STI/EAFAGROWTH|VENM|SGD|Information Technology|955508|2016-08-05|15/06/2016|||683300000||8.89|8.98|0.0101|2583385889|||0|0.0834
08639|STI/EAFAGROWTH|VENM|SGD|Information Technology|955508|2016-04-28|15/03/2016|||630700000||8.33|8.37|0.0048|2420652804|||0|-0.0912
08639|STI/EAFAGROWTH|VENM|SGD|Information Technology|955508|2016-02-25|15/12/2015|||694000000||8|8.22|0.0275|2324756616|||0|0.0016
08639|STI/EAFAGROWTH|VENM|SGD|Information Technology|955508|2015-11-06|15/09/2015||14.70|692900000||8.33|8.53|0.024|2420652804||||
08640|STI/EAFAGROWTH|MAPL|SGD|Real Estate|991284|2022-04-28|15/03/2022||0.02||164800000|1.74|||8314636418|||0|0.0016
08640|STI/EAFAGROWTH|MAPL|SGD|Real Estate|991284|2022-01-28|15/12/2021|0.0219|0.02|166880000|164530000|1.72|1.71|-0.0058|8219065976|0.095|0.0143|0.0529|0.011
08640|STI/EAFAGROWTH|MAPL|SGD|Real Estate|991284|2021-10-26|15/09/2021|0.0208|0.02|165070000|159900000|1.99|2.02|0.0151|9509268081|0.04|0.0323|0.1123|0.0082
08640|STI/EAFAGROWTH|MAPL|SGD|Real Estate|991284|2021-07-19|15/06/2021|0.0187|0.02|163730000|160410000|2.12|2.08|-0.0189|10130475953|-0.065|0.0207|-0.1343|0.0427
08640|STI/EAFAGROWTH|MAPL|SGD|Real Estate|991284|2021-04-21|15/03/2021|0.0216|0.02|157020000|139580000|1.98|1.97|-0.0051|9461482860|0.08|0.1249|0.0435|0.1225
08640|STI/EAFAGROWTH|MAPL|SGD|Real Estate|991284|2021-01-25|15/12/2020|0.0207|0.02|139890000||2.02|2.01|-0.005|9652623744|0.035||0.0098|0.0609
08640|STI/EAFAGROWTH|MAPL|SGD|Real Estate|991284|2020-10-19|15/09/2020|0.0205|0.02|131860000|133200000|2.0694|2.1094|0.0193|9888812136|0.025|-0.0101|0.0199|-0.0039
08640|STI/EAFAGROWTH|MAPL|SGD|Real Estate|991284|2020-07-20|15/06/2020|0.0201||132370000|122900000|2.0394|2.0494|0.0049|9745494070||0.0771|-0.4975|0.0336
08640|STI/EAFAGROWTH|MAPL|SGD|Real Estate|991284|2020-04-23|15/03/2020|0.04||128070000||1.7195|1.7295|0.0058|8216791385|||0.6064|0.0571
08640|STI/EAFAGROWTH|MAPL|SGD|Real Estate|991284|2020-01-19|15/12/2019|0.0249||121150000||1.8095|1.8095|0|8646739318|||0.3833|-0.0049
08640|STI/EAFAGROWTH|MAPL|SGD|Real Estate|991284|2019-10-20|15/09/2019|0.018||121750000|123500000|1.6695|1.6595|-0.006|7977926802||-0.0142|-0.1|0.0162
08640|STI/EAFAGROWTH|MAPL|SGD|Real Estate|991284|2019-07-21|15/06/2019|0.02||119810000||1.6096|1.6096|0|7691296935|||-0.0099|-0.013
08640|STI/EAFAGROWTH|MAPL|SGD|Real Estate|991284|2019-04-25|15/03/2019|0.0202||121390000||1.4696|1.4796|0.0068|7022489546|||0.1676|0.005
08640|STI/EAFAGROWTH|MAPL|SGD|Real Estate|991284|2019-01-21|15/12/2018|0.0173||120790000||1.3396|1.3396|0|6401453137|||0.73|0.1331
08640|STI/EAFAGROWTH|MAPL|SGD|Real Estate|991284|2018-10-22|15/09/2018|0.01||106600000|106650000|1.2197|1.2297|0.0082|5828187138||-0.0005|-0.4898|0.011
08640|STI/EAFAGROWTH|MAPL|SGD|Real Estate|991284|2018-07-23|15/06/2018|0.0196||105440000||1.28|1.29|0.0078|6116513977|||-0.7822|-0.0192
08640|STI/EAFAGROWTH|MAPL|SGD|Real Estate|991284|2018-04-27|15/03/2018|0.09||107500000|108900000|1.26|1.27|0.0079|6020943535||-0.0129|3.5|0.0947
08640|STI/EAFAGROWTH|MAPL|SGD|Real Estate|991284|2018-01-22|15/12/2017|0.02||98200000||1.37|1.38|0.0073|6546581535|||-0.373|0.048
08640|STI/EAFAGROWTH|MAPL|SGD|Real Estate|991284|2017-10-23|15/09/2017|0.0319||93700000|92000000|1.24|1.255|0.0121|5925373093||0.0185|1.2465|-0.0219
08640|STI/EAFAGROWTH|MAPL|SGD|Real Estate|991284|2017-07-25|15/06/2017|0.0142||95800000|90000000|1.212|1.232|0.0165|5791574360||0.0644|-0.3932|-0.0072
08640|STI/EAFAGROWTH|MAPL|SGD|Real Estate|991284|2017-04-28|15/03/2017|0.0234||96490000|97000000|1.133|1.113|-0.0177|5414070773||-0.0053|0.2581|0.01
08640|STI/EAFAGROWTH|MAPL|SGD|Real Estate|991284|2017-01-24|15/12/2016|0.0186||95530000||1.053|1.058|0.0047|5031788436|||0.4198|0.0434
08640|STI/EAFAGROWTH|MAPL|SGD|Real Estate|991284|2016-10-24|15/09/2016|0.0131||91560000||1.043|1.048|0.0048|4984003215||||
08641|STI|DAIR|USD|Consumer Staples|953093|2022-04-29|15/03/2022|||||2.84|||3843316419|||0|0
08641|STI|DAIR|USD|Consumer Staples|953093|2022-03-03|15/12/2021|||||2.84|||3843316419|||0|0
08641|STI|DAIR|USD|Consumer Staples|953093|2021-10-29|15/09/2021|||||3.53|3.55|0.0057|4777080020|||0|0
08641|STI|DAIR|USD|Consumer Staples|953093|2021-07-29|15/06/2021|0.01||4540000000||4.01|3.76|-0.0623|5426654994|||0|0
08641|STI|DAIR|USD|Consumer Staples|953093|2021-04-30|15/03/2021|||||4.44|4.31|-0.0293|6008565364|||0|0
08641|STI|DAIR|USD|Consumer Staples|953093|2021-03-11|15/12/2020|0.2||10270000000||4.68|4.51|-0.0363|6333352367|||0|0
08641|STI|DAIR|USD|Consumer Staples|953093|2020-12-02|15/09/2020|||||4.1|4.08|-0.0049|5548449798|||0|0
08641|STI|DAIR|USD|Consumer Staples|953093|2020-07-29|15/06/2020|0.09||5240000000||4.14|4.28|0.0338|5602580965|||0|0
08641|STI|DAIR|USD|Consumer Staples|953093|2020-04-29|15/03/2020|||||4.75|4.79|0.0084|6428082233|||0|0
08641|STI|DAIR|USD|Consumer Staples|953093|2020-03-05|15/12/2019|0.24||11190000000||4.82|4.64|-0.0373|6522812098|||0|0
08641|STI|DAIR|USD|Consumer Staples|953093|2019-11-07|15/09/2019|||||6.24|6.27|0.0048|8444469823|||0|0
08641|STI|DAIR|USD|Consumer Staples|953093|2019-08-01|15/06/2019|0.13||5760000000||7.5|7.6|0.0133|10149603525|||0|0
08641|STI|DAIR|USD|Consumer Staples|953093|2019-05-08|15/03/2019|||||7.97|7.85|-0.0151|10785645062|||0|0
08641|STI|DAIR|USD|Consumer Staples|953093|2019-02-28|15/12/2018|0.07||11750000000||8.94|8.57|-0.0414|12098326834|||0|0
08641|STI|DAIR|USD|Consumer Staples|953093|2018-11-28|15/09/2018|||||8.98|8.85|-0.0145|12152458001|||0|0
08641|STI|DAIR|USD|Consumer Staples|953093|2018-07-26|15/06/2018|0.17||5930000000||9.23|9.15|-0.0087|12490778119|||0|0
08641|STI|DAIR|USD|Consumer Staples|953093|2018-04-25|15/03/2018|||||8.41|8.32|-0.0107|11381088546|||0|0
08641|STI|DAIR|USD|Consumer Staples|953093|2018-03-08|15/12/2017|0.14||5780000000||8.17|8.03|-0.0171|11056301543|||-0.125|0.049
08641|STI|DAIR|USD|Consumer Staples|953093|2017-08-03|15/06/2017|0.16||5510000000||7.9|7.72|-0.0228|10690915842|||0|0
08641|STI|DAIR|USD|Consumer Staples|953093|2017-04-26|15/03/2017||0.37|||8.66|8.83|0.0196|11719408664|||0|0
08641|STI|DAIR|USD|Consumer Staples|953093|2017-03-02|15/12/2016|0.2|0.37|5640000000||8.49|8.51|0.0024|11489350881|-0.4595||0.3333|0.0144
08641|STI|DAIR|USD|Consumer Staples|953093|2016-07-31|15/06/2016|0.15||5560000000|10110000000|6.68|6.6|-0.012|9039913307||-0.45|-0.1176|0.0036
08641|STI|DAIR|USD|Consumer Staples|953093|2016-03-03|15/12/2015|0.17||5540000000||6.16|6.09|-0.0114|8336207489|||0|-0.0089
08641|STI|DAIR|USD|Consumer Staples|953093|2015-07-30|15/06/2015|||5590000000|5603000000|8.53|8.27|-0.0305|11543482048||-0.0023||
08642|STI/EAFAVALUE|HKLD|USD|Real Estate|8956|2022-03-09|15/12/2021||0.46||1180000000|5.61|||12838725021|||1.3|0.3149
08642|STI/EAFAVALUE|HKLD|USD|Real Estate|8956|2021-07-29|15/06/2021|-0.37|0.20|885800000|897400000|4.61|4.54|-0.0152|10550182291|-2.85|-0.0129|-0.6726|-0.5762
08642|STI/EAFAVALUE|HKLD|USD|Real Estate|8956|2021-03-11|15/12/2020|-1.13||2090000000||5.26|5.17|-0.0171|12037735284|||0.4487|1.5482
08642|STI/EAFAVALUE|HKLD|USD|Real Estate|8956|2020-07-30|15/06/2020|-0.78||820200000||3.72|3.76|0.0108|8513379021|||7.6667|-0.4604
08642|STI/EAFAVALUE|HKLD|USD|Real Estate|8956|2020-02-26|15/12/2019|-0.09|0.24|1520000000||5.23|5.03|-0.0382|11969078522|-1.375||-1.5|0.8908
08642|STI/EAFAVALUE|HKLD|USD|Real Estate|8956|2019-08-01|15/06/2019|0.18|0.20|803900000||6.12|6.02|-0.0163|14005881246|-0.1||-0.6842|-0.301
08642|STI/EAFAVALUE|HKLD|USD|Real Estate|8956|2019-02-28|15/12/2018|0.57|0.22|1150000000||7.26|7.33|0.0096|16614820744|1.5909||0.1875|-0.2434
08642|STI/EAFAVALUE|HKLD|USD|Real Estate|8956|2018-07-26|15/06/2018|0.48|0.19|1520000000||7.14|7.23|0.0126|16340194787|1.5263||-0.5429|1.2923
08642|STI/EAFAVALUE|HKLD|USD|Real Estate|8956|2018-03-08|15/12/2017|1.05|0.15|663100000|348800000|6.75|7.02|0.04|15447663428|6|0.9011|-0.2105|-0.4899
08642|STI/EAFAVALUE|HKLD|USD|Real Estate|8956|2017-08-03|15/06/2017|1.33|0.16|1300000000|1073000000|7.54|7.8|0.0345|17255612097|7.3125|0.2116|0.4944|0.0744
08642|STI/EAFAVALUE|HKLD|USD|Real Estate|8956|2017-03-02|15/12/2016|0.89|-0.18|1210000000|1723000000|7.08|6.84|-0.0339|16202882354|-5.9444|-0.2977|0.6481|0.5457
08642|STI/EAFAVALUE|HKLD|USD|Real Estate|8956|2016-07-28|15/06/2016|0.54|0.17|782800000|946930000|6.57|6.4|-0.0259|15035726129|2.1765|-0.1733|-0.1563|-0.24
08642|STI/EAFAVALUE|HKLD|USD|Real Estate|8956|2016-03-04|15/12/2015|0.64||1030000000|2519000000|6.02|6|-0.0033|13777027191||-0.5911|0|0.138
08642|STI/EAFAVALUE|HKLD|USD|Real Estate|8956|2015-07-30|15/06/2015|||905100000||7.65|7.7|0.0065|17507352103|||0|-0.2873
08642|STI/EAFAVALUE|HKLD|USD|Real Estate|8956|2015-03-05|15/12/2014|||1270000000||7.7|7.73|0.0039|17621778584|||0|1.1089
08642|STI/EAFAVALUE|HKLD|USD|Real Estate|8956|2014-07-31|15/06/2014|||602200000||6.73|6.93|0.0297|15401892617|||0|-0.3628
08642|STI/EAFAVALUE|HKLD|USD|Real Estate|8956|2014-03-03|15/12/2013||0.18|945100000|945100000|6.27|6.32|0.008|14349162873||0||
08643|STI|FRAE|SGD|Real Estate|985814|2022-05-06|15/03/2022||0.02|||1.4|||5160576368|||0|0
08643|STI|FRAE|SGD|Real Estate|985814|2022-02-07|15/12/2021||0.02|||1.4|1.4|0|5160576368|||0|0
08643|STI|FRAE|SGD|Real Estate|985814|2021-11-11|15/09/2021|0.17|0.02|237600000||1.49|1.51|0.0134|5492327835|7.5||0|0
08643|STI|FRAE|SGD|Real Estate|985814|2021-08-04|15/06/2021||0.02|||1.53|1.52|-0.0065|5639772736|||0|0
08643|STI|FRAE|SGD|Real Estate|985814|2021-05-06|15/03/2021|0.03||231700000||1.47|1.47|0|5418605384|||-0.7273|0.0863
08643|STI|FRAE|SGD|Real Estate|985814|2020-11-05|15/09/2020|0.11|2.00|213300000||1.33|1.33|0|4902547791|-0.945||10|2.3734
08643|STI|FRAE|SGD|Real Estate|985814|2020-02-06|15/12/2019|0.01|1.98|63230000||1.25|1.27|0.016|4607657550|-0.9949||-0.5|0.0742
08643|STI|FRAE|SGD|Real Estate|985814|2019-07-26|15/06/2019|0.02|1.98|58860000||1.21|1.2|-0.0083|4460212649|-0.9899||0|0.1934
08643|STI|FRAE|SGD|Real Estate|985814|2018-08-01|15/06/2018|0.02|1.98|49320000||1.05|1.05|0|3870432166|-0.9899||0|0.1317
08643|STI|FRAE|SGD|Real Estate|985814|2018-05-07|15/03/2018|0.02|1.98|43580000||1.05|1.019|-0.0295|3870432166|-0.9899||0|0.0271
08643|STI|FRAE|SGD|Real Estate|985814|2018-01-25|15/12/2017|0.02|1.98|42430000||1.16|1.15|-0.0086|4275906083|-0.9899||0|0.005
08643|STI|FRAE|SGD|Real Estate|985814|2017-12-25|15/09/2017|0.02|1.98|42220000||1.12|1.13|0.0089|4128461182|-0.9899||0|0.0495
08643|STI|FRAE|SGD|Real Estate|985814|2017-07-28|15/06/2017|0.02|1.98|40230000||1.095|1.095|0|4036308119|-0.9899||1|-0.0173
08643|STI|FRAE|SGD|Real Estate|985814|2017-05-05|15/03/2017|0.01|1.98|40940000||1.025|1.025|0|3778279103|-0.9949|||
08644|STI/EAFAGROWTH|MACT|SGD|Real Estate|991282|2022-04-26|15/03/2022|||||1.83|||6082030003|||0|0
08644|STI/EAFAGROWTH|MACT|SGD|Real Estate|991282|2022-01-27|15/12/2021|||130300000|130300000|1.85|1.81|-0.0216|6148500211||0|0|0.1014
08644|STI/EAFAGROWTH|MACT|SGD|Real Estate|991282|2021-10-26|15/09/2021|0.05||118300000||2.16|2.17|0.0046|7178789629|||0|-0.047
08644|STI/EAFAGROWTH|MACT|SGD|Real Estate|991282|2021-07-23|15/06/2021||1.00|124140000|73970000|2.15|2.12|-0.014|7145554525||0.6782|32.3333|-0.0473
08644|STI/EAFAGROWTH|MACT|SGD|Real Estate|991282|2021-04-26|15/03/2021|0.05|0.03|130300000|130300000|2.12|2.13|0.0047|7045848420|0.6667|0|0.5|0.0023
08644|STI/EAFAGROWTH|MACT|SGD|Real Estate|991282|2021-01-27|15/12/2020||0.02|130000000|131000000|2.12|2.08|-0.0189|7045848420||-0.0076|0|0.0989
08644|STI/EAFAGROWTH|MACT|SGD|Real Estate|991282|2020-10-22|15/09/2020|-0.03|0.02|118300000|98620000|1.9|1.9|0|6314675732|-2.5|0.1996|-4|0.1789
08644|STI/EAFAGROWTH|MACT|SGD|Real Estate|991282|2020-07-24|15/06/2020|0.01|0.01|100350000|73970000|1.92|1.9|-0.0104|6381145941|0|0.3566|-0.2063|-0.2118
08644|STI/EAFAGROWTH|MACT|SGD|Real Estate|991282|2020-04-21|15/03/2020|0.0126|0.02|127320000|132560000|1.88|1.77|-0.0585|6248205524|-0.37|-0.0395|-0.4449|-0.0306
08644|STI/EAFAGROWTH|MACT|SGD|Real Estate|991282|2020-01-21|15/12/2019|0.0227|0.02|131340000|123530000|2.45|2.44|-0.0041|8142608442|0.135|0.0632|-0.8204|0.1723
08644|STI/EAFAGROWTH|MACT|SGD|Real Estate|991282|2019-10-15|15/09/2019|0.1264|0.02|112040000|114060000|2.34|2.37|0.0128|7777021504|5.32|-0.0177|4.8791|-0.0008
08644|STI/EAFAGROWTH|MACT|SGD|Real Estate|991282|2019-07-24|15/06/2019|0.0215|0.02|112130000|113320000|2.06|2.1|0.0194|6846437795|0.075|-0.0105|0.0804|-0.0068
08644|STI/EAFAGROWTH|MACT|SGD|Real Estate|991282|2019-04-23|15/03/2019|0.0199|0.02|112900000|110270000|1.87|1.89|0.0107|6214970420|-0.005|0.0239|-0.0701|0.0032
08644|STI/EAFAGROWTH|MACT|SGD|Real Estate|991282|2019-01-22|15/12/2018|0.0214|0.02|112540000|110320000|1.74|1.72|-0.0115|5782913670|0.07|0.0201|-0.0531|0.0238
08644|STI/EAFAGROWTH|MACT|SGD|Real Estate|991282|2018-10-24|15/09/2018|0.0226|0.02|109920000|110320000|1.6|1.63|0.0187|5317621815|0.13|-0.0036|0.0762|0.0128
08644|STI/EAFAGROWTH|MACT|SGD|Real Estate|991282|2018-07-26|15/06/2018|0.021|0.02|108530000|107780000|1.64|1.64|0|5450562232|0.05|0.007|-0.0708|-0.0032
08644|STI/EAFAGROWTH|MACT|SGD|Real Estate|991282|2018-04-27|15/03/2018|0.0226|0.02|108880000|115770000|1.61|1.62|0.0062|5350856919|0.13|-0.0595|0.0711|-0.0072
08644|STI/EAFAGROWTH|MACT|SGD|Real Estate|991282|2018-01-26|15/12/2017|0.0211|1.97|109670000|95940000|1.68|1.66|-0.0119|5583502648|-0.9893|0.1431|-0.0094|0.0229
08644|STI/EAFAGROWTH|MACT|SGD|Real Estate|991282|2017-10-25|15/09/2017|0.0213|1.97|107210000|92700000|1.585|1.58|-0.0032|5267769159|-0.9892|0.1565|0.0191|-0.0052
08644|STI/EAFAGROWTH|MACT|SGD|Real Estate|991282|2017-07-27|15/06/2017|0.0209|1.97|107770000|73880000|1.62|1.605|-0.0093|5384092024|-0.9894|0.4587|-0.0711|0.0022
08644|STI/EAFAGROWTH|MACT|SGD|Real Estate|991282|2017-04-26|15/03/2017|0.0225|1.97|107530000|107780000|1.57|1.595|0.0159|5217916503|-0.9886|-0.0023|-0.0088|-0.0113
08644|STI/EAFAGROWTH|MACT|SGD|Real Estate|991282|2017-01-26|15/12/2016|0.0227||108760000||1.48|1.53|0.0338|4918800169|||0.1762|0.2348
08644|STI/EAFAGROWTH|MACT|SGD|Real Estate|991282|2016-10-26|15/09/2016|0.0193||88080000||1.555|1.56|0.0032|5168063450||||
08645|STI|SIAL|SGD|Industrials|8961|2022-05-19|15/03/2022||-0.1975||2140000000|5.31|||15757396629|||-5.1405|-0.2074
08645|STI|SIAL|SGD|Industrials|8961|2022-02-24|15/12/2021||0.0477||2700000000|5.31|||15757396629|||-1.356|0.2981
08645|STI|SIAL|SGD|Industrials|8961|2021-11-11|15/09/2021|-0.1119|-0.134|1530000000|2080000000|5.42|5.34|-0.0148|16083821441|-0.1649|-0.2644|0.2163|0.186
08645|STI|SIAL|SGD|Industrials|8961|2021-07-29|15/06/2021|-0.092|-0.2055|1290000000|1330000000|5.12|5.1|-0.0039|15193572468|-0.5523|-0.0301|0.02|0.1622
08645|STI|SIAL|SGD|Industrials|8961|2021-05-19|15/03/2021|-0.0902|-0.0902|1110000000|936020000|4.86|4.76|-0.0206|14422024585|0|0.1859|0.8792|0.0374
08645|STI|SIAL|SGD|Industrials|8961|2021-02-03|15/12/2020|-0.048|-0.1115|1070000000|802300000|4.18|4.17|-0.0024|12404127291|-0.5695|0.3337|-0.9393|0.3651
08645|STI|SIAL|SGD|Industrials|8961|2020-12-07|15/09/2020|-0.791|-0.1638|783800000|854610000|4.42|4.4|-0.0045|13116326752|3.8291|-0.0829|0.2113|-0.079
08645|STI|SIAL|SGD|Industrials|8961|2020-07-29|15/06/2020|-0.653|-0.62|851000000|851000000|3.57|3.42|-0.042|10593955842|0.0532|0|0.0566|-0.7324
08645|STI|SIAL|SGD|Industrials|8961|2020-05-14|15/03/2020|-0.618|-0.08|3180000000|3350000000|4|3.9|-0.025|11869978756|6.725|-0.0507|-4.3226|-0.2886
08645|STI|SIAL|SGD|Industrials|8961|2020-02-14|15/12/2019|0.186|0.27|4470000000|4540000000|6.0522|6.1016|0.0081|17960013800|-0.3111|-0.0154|2.3393|0.0592
08645|STI|SIAL|SGD|Industrials|8961|2019-11-05|15/09/2019|0.0557|0.14|4220000000|4260000000|6.6723|6.4679|-0.0306|19799919598|-0.6021|-0.0094|-0.1586|0.0293
08645|STI|SIAL|SGD|Industrials|8961|2019-07-31|15/06/2019|0.0662|0.12|4100000000|3980000000|6.8484|6.482|-0.0535|20322623518|-0.4483|0.0302|-0.4506|0.0049
08645|STI|SIAL|SGD|Industrials|8961|2019-05-15|15/03/2019|0.1205|0.19|4080000000|4280000000|6.6723|6.6229|-0.0074|19799919598|-0.3658|-0.0467|-0.2874|-0.0599
08645|STI|SIAL|SGD|Industrials|8961|2019-02-13|15/12/2018|0.1691|0.23|4340000000|4300000000|6.7991|6.9541|0.0228|20176266024|-0.2648|0.0093|4.1088|0.069
08645|STI|SIAL|SGD|Industrials|8961|2018-11-13|15/09/2018|0.0331|0.11|4060000000|4170000000|6.7568|6.63|-0.0188|20050818159|-0.6991|-0.0264|-0.6017|0.0573
08645|STI|SIAL|SGD|Industrials|8961|2018-07-27|15/06/2018|0.0831|0.15|3840000000|4130000000|7.6093|7.1161|-0.0648|22580690753|-0.446|-0.0702|-0.2138|-0.0448
08645|STI|SIAL|SGD|Industrials|8961|2018-05-17|15/03/2018|0.1057|0.15|4020000000|4000000000|7.7503|8.1448|0.0509|22998852191|-0.2953|0.005|-0.3801|-0.0147
08645|STI|SIAL|SGD|Industrials|8961|2018-02-16|15/12/2017|0.1705|0.23|4080000000|3820000000|11.38|11.36|-0.0018|33770089900|-0.2587|0.0681|0.5035|0.0597
08645|STI|SIAL|SGD|Industrials|8961|2017-11-07|15/09/2017|0.1134|14.45|3850000000|3751000000|10.39|10.75|0.0346|30832270838|-0.9922|0.0264|-0.1912|-0.0026
08645|STI|SIAL|SGD|Industrials|8961|2017-07-27|15/06/2017|0.1402|17.95|3860000000|3576000000|10.13|10.28|0.0148|30060721539|-0.9922|0.0794|-2.7015|0.0376
08645|STI|SIAL|SGD|Industrials|8961|2017-05-19|15/03/2017|-0.0824|16.10|3720000000|3643000000|10.76|9.79|-0.0901|31930243533|-1.0051|0.0211|-1.7796|-0.0313
08645|STI|SIAL|SGD|Industrials|8961|2017-02-07|15/12/2016|0.1057|21.70|3840000000|3999000000|9.81|9.8|-0.001|29111124144|-0.9951|-0.0398|1.7242|0.0521
08645|STI|SIAL|SGD|Industrials|8961|2016-11-03|15/09/2016|0.0388|17.70|3650000000|3838000000|10.13|9.95|-0.0178|30060721539|-0.9978|-0.049|-0.612|0
08645|STI|SIAL|SGD|Industrials|8961|2016-07-28|15/06/2016|0.10|3.80|3650000000|3676000000|11.12|10.98|-0.0126|32998540602|-0.9737|-0.0071|0|-0.0162
08645|STI|SIAL|SGD|Industrials|8961|2016-05-12|15/03/2016|0.10|11.98|3710000000|3855000000|11.65|11|-0.0558|34571311995|-0.9917|-0.0376|-0.5652|-0.0584
08645|STI|SIAL|SGD|Industrials|8961|2016-02-04|15/12/2015|0.23|8.45|3940000000|3780000000|10.92|11.24|0.0293|32405042230|-0.9728|0.0423|0|0.026
08645|STI|SIAL|SGD|Industrials|8961|2015-11-05|15/09/2015|0.23|11.98|3840000000|3965000000|11.02|11.14|0.0109|32701792831|-0.9808|-0.0315|0.2778|0.0295
08645|STI|SIAL|SGD|Industrials|8961|2015-07-29|15/06/2015|0.18|0.19|3730000000|3747000000|11.36|10.88|-0.0423|33710738648|-0.0526|-0.0045|1.25|-0.0387
08645|STI|SIAL|SGD|Industrials|8961|2015-05-14|15/03/2015|0.08|2.33|3880000000|3591000000|11.67|11.71|0.0034|34630663247|-0.9657|0.0805|1|-0.0537
08645|STI|SIAL|SGD|Industrials|8961|2015-02-06|15/12/2014|0.04|8.20|4100000000|3908000000|12.16|11.84|-0.0263|36084734965|-0.9951|0.0491|-0.6667|0.0486
08645|STI|SIAL|SGD|Industrials|8961|2014-11-06|15/09/2014|0.12|9.40|3910000000|3831000000|10.13|10.12|-0.001|30060721539|-0.9872|0.0206|0.3333|0.0625
08645|STI|SIAL|SGD|Industrials|8961|2014-07-30|15/06/2014|0.09|31.20|3680000000|3694000000|10.34|10.08|-0.0251|30683895537|-0.9971|-0.0038|3.9524|0.031
08645|STI|SIAL|SGD|Industrials|8961|2014-05-07|15/03/2014||6.30||3583000000|10.29|10.25|-0.0039|30535520237|||-0.5772|-0.0618
08645|STI|SIAL|SGD|Industrials|8961|2014-02-05|15/12/2013|0.01|14.90||3819000000|9.48|9.5|0.0021|28131848293|-0.9993||-0.9167|0.0029
08645|STI|SIAL|SGD|Industrials|8961|2013-11-12|15/09/2013|0.12|9.10||3808000000|10.29|10.28|-0.001|30535520237|-0.9868|||
08646|STI|SATS|SGD|Industrials|955406|2022-05-25|15/03/2022||0.021||317100000|4.05|||4544456088|||-0.0909|-0.0769
08646|STI|SATS|SGD|Industrials|955406|2022-02-10|15/12/2021||0.0231||343520000|4.02|4.05|0.0075|4510793216|||0.0452|0.04
08646|STI|SATS|SGD|Industrials|955406|2021-11-12|15/09/2021|0.01|0.0221|293950000|330310000|4.2|4.1|-0.0238|4712768840|-0.5475|-0.1101|0.6667|0.0666
08646|STI|SATS|SGD|Industrials|955406|2021-07-22|15/06/2021|0.006|0.0221|275600000|330310000|3.78|3.87|0.0238|4241492116|-0.7285|-0.1656|-0.6364|-0.0104
08646|STI|SATS|SGD|Industrials|955406|2021-05-26|15/03/2021|0.0165|-0.0136|278500000|174500000|3.75|3.86|0.0293|4207829513|-2.2132|0.596|1.7966|0.1096
08646|STI|SATS|SGD|Industrials|955406|2021-02-09|15/12/2020|0.0059|-0.0145|251000000|189040000|4.06|4.09|0.0074|4555676688|-1.4069|0.3278|-1.1967|0.0861
08646|STI|SATS|SGD|Industrials|955406|2020-11-12|15/09/2020|-0.03|-0.014|231100000|181770000|3.53|3.8|0.0765|3960970149|1.1429|0.2714|-0.2308|0.1036
08646|STI|SATS|SGD|Industrials|955406|2020-08-24|15/06/2020|-0.039|-0.01|209400000|217470000|2.92|3.1|0.0616|3276496666|2.9|-0.0371|-8.3585|-0.5165
08646|STI|SATS|SGD|Industrials|955406|2020-07-09|15/03/2020|0.0053|0.05|433100000|369700000|2.89|2.78|-0.0381|3242834062|-0.894|0.1715|-0.9|-0.2062
08646|STI|SATS|SGD|Industrials|955406|2020-02-13|15/12/2019|0.053|0.06|545600000|490000000|4.57|4.43|-0.0306|5127941759|-0.1167|0.1135|-0.0185|0.0969
08646|STI|SATS|SGD|Industrials|955406|2019-11-12|15/09/2019|0.054|0.05|497400000|471150000|5.09|4.99|-0.0196|5711427430|0.08|0.0557|0.102|0.0694
08646|STI|SATS|SGD|Industrials|955406|2019-07-17|15/06/2019|0.049|0.06|465100000|453680000|5.42|5.32|-0.0185|6081716341|-0.1833|0.0252|0.1584|-0.0136
08646|STI|SATS|SGD|Industrials|955406|2019-05-17|15/03/2019|0.0423|0.06|471500000|423100000|5.22|5.09|-0.0249|5857298446|-0.295|0.1144|-0.3177|0.0162
08646|STI|SATS|SGD|Industrials|955406|2019-02-12|15/12/2018|0.062|0.06|464000000|457530000|4.82|4.98|0.0332|5408463726|0.0333|0.0141|0.0508|0.0241
08646|STI|SATS|SGD|Industrials|955406|2018-11-08|15/09/2018|0.059|0.06|453100000|440340000|4.99|4.88|-0.022|5599218214|-0.0167|0.029|0.0351|0.0312
08646|STI|SATS|SGD|Industrials|955406|2018-07-19|15/06/2018|0.057|0.06|439400000|440340000|5.07|5.17|0.0197|5688985694|-0.05|-0.0021|0.2258|0.0375
08646|STI|SATS|SGD|Industrials|955406|2018-05-30|15/03/2018|0.0465|0.06|423500000|412320000|5.35|5.16|-0.0355|6003169997|-0.225|0.0271|-0.2768|-0.0371
08646|STI|SATS|SGD|Industrials|955406|2018-02-13|15/12/2017|0.0643|0.06|439800000|470200000|5.3|5.2|-0.0189|5947065925|0.0717|-0.0647|0.0954|0.0115
08646|STI|SATS|SGD|Industrials|955406|2017-11-09|15/09/2017|0.0587|5.30|434800000|452100000|4.75|5.01|0.0547|5329917383|-0.9889|-0.0383|0.151|0.0195
08646|STI|SATS|SGD|Industrials|955406|2017-07-21|15/06/2017|0.051|5.30|426500000|452100000|5.03|5.08|0.0099|5644102222|-0.9904|-0.0566|-0.1356|0.0016
08646|STI|SATS|SGD|Industrials|955406|2017-05-19|15/03/2017|0.059|5.40|425800000|427460000|5.24|5.08|-0.0305|5879740182|-0.9891|-0.0039|0.0172|-0.0342
08646|STI|SATS|SGD|Industrials|955406|2017-02-10|15/12/2016|0.058|4.90|440900000|448520000|4.98|4.88|-0.0201|5587997614|-0.9882|-0.017|0.0357|0.0055
08646|STI|SATS|SGD|Industrials|955406|2016-11-10|15/09/2016|0.056|4.70|438500000|457920000|4.7|4.79|0.0191|5273812775|-0.9881|-0.0424||
08647|STI|JCYC|SGD|Industrials|8957|2022-04-28|15/03/2022|||||22|||8695198336|||0|0
08647|STI|JCYC|SGD|Industrials|8957|2022-02-28|15/12/2021|||||22|||8695198336|||0|0
08647|STI|JCYC|SGD|Industrials|8957|2021-10-28|15/09/2021|||||22.5|22.5|0|8892816480|||0|0
08647|STI|JCYC|SGD|Industrials|8957|2021-07-29|15/06/2021|||||20.36|20.5|0.0069|8047011065|||0|0
08647|STI|JCYC|SGD|Industrials|8957|2021-04-27|15/03/2021|||||22.84|23.1|0.0114|9027196878|||0|0
08647|STI|JCYC|SGD|Industrials|8957|2021-02-26|15/12/2020||-0.48||3289000000|21.61|21.45|-0.0074|8541056425|||2.6923|0.91
08647|STI|JCYC|SGD|Industrials|8957|2020-07-30|15/06/2020|0.87|-0.13||1722000000|20|18.71|-0.0645|7904725760|-7.6923||-1.3421|-0.5999
08647|STI|JCYC|SGD|Industrials|8957|2020-04-29|15/03/2020||0.38||4304000000|19.8|20.11|0.0157|7825678201|||-0.2245|-0.1839
08647|STI|JCYC|SGD|Industrials|8957|2019-11-06|15/09/2019|0.71|0.49||5274000000|33.07|32.59|-0.0145|13070463924|0.449||-0.0139|0.0359
08647|STI|JCYC|SGD|Industrials|8957|2019-08-02|15/06/2019|0.72|0.52||5091000000|33.52|32.55|-0.0289|13248320555|0.3846||0.0435|0.0083
08647|STI|JCYC|SGD|Industrials|8957|2019-04-26|15/03/2019|0.69|0.55||5049000000|36.26|36.53|0.0074|14331267139|0.2545||0.1129|0.1072
08647|STI|JCYC|SGD|Industrials|8957|2019-02-27|15/12/2018|0.62|1.59||4560000000|36.42|33.34|-0.0846|14394504885|-0.6101||-0.6|-0.05
08647|STI|JCYC|SGD|Industrials|8957|2018-11-07|15/09/2018|1.55|0.94||4800000000|31.77|34.58|0.0884|12556657051|0.6489||14.5|0
08647|STI|JCYC|SGD|Industrials|8957|2018-07-27|15/06/2018|0.1||4550000000||33.03|33.79|0.023|13054654110|||-0.7059|-0.0194
08647|STI|JCYC|SGD|Industrials|8957|2018-04-26|15/03/2018|0.34||4640000000||34|34.51|0.015|13438033792|||-0.3333|-0.0211
08647|STI|JCYC|SGD|Industrials|8957|2018-03-01|15/12/2017|0.51||4740000000||37.17|36.61|-0.0151|14690932101|||-0.0377|0.0676
08647|STI|JCYC|SGD|Industrials|8957|2017-11-08|15/09/2017|0.53||4440000000||39.1|39.08|-0.0005|15453738258|||0.1042|0.035
08647|STI|JCYC|SGD|Industrials|8957|2017-08-04|15/06/2017|0.48|0.45|4290000000||40.58|42.09|0.0372|16038689291|0.0667||-0.3239|0.0337
08647|STI|JCYC|SGD|Industrials|8957|2017-04-26|15/03/2017|0.71|0.53|4150000000||47.72|48.11|0.0082|18860676146|0.3396||0|0.0048
08647|STI|JCYC|SGD|Industrials|8957|2017-02-27|15/12/2016|0.71|0.59|4130000000||40.62|42.71|0.0515|16054497596|0.2034||0.2241|0.0509
08647|STI|JCYC|SGD|Industrials|8957|2016-11-08|15/09/2016|0.58||3930000000|3490000000|41.88|41.96|0.0019|16552496164||0.1261|0|-0.0296
08647|STI|JCYC|SGD|Industrials|8957|2016-07-29|15/06/2016|||4050000000|3979000000|37.9|41.65|0.0989|14979455918||0.0178|0|0.1096
08647|STI|JCYC|SGD|Industrials|8957|2016-04-28|15/03/2016|||3650000000|3654000000|41|38.62|-0.058|16204687808||-0.0011|0|-0.0344
08647|STI|JCYC|SGD|Industrials|8957|2016-02-25|15/12/2015|||3780000000|3713000000|36.08|37.7|0.0449|14260125995||0.018|0|0.0216
08647|STI|JCYC|SGD|Industrials|8957|2015-11-04|15/09/2015|||3700000000|3677000000|33.2|33.4|0.006|13121845063||0.0063|0|-0.1232
08647|STI|JCYC|SGD|Industrials|8957|2015-07-31|15/06/2015|||4220000000|4036000000|30.15|30.02|-0.0043|11916373932||0.0456|0|0.0498
08647|STI|JCYC|SGD|Industrials|8957|2015-04-29|15/03/2015|||4020000000|4156000000|39.72|39.3|-0.0106|15698785842||-0.0327|0|-0.1184
08647|STI|JCYC|SGD|Industrials|8957|2015-02-27|15/12/2014|||4560000000|4489000000|41.77|42.23|0.011|16509019931||0.0158|0|-0.0108
08647|STI|JCYC|SGD|Industrials|8957|2014-11-04|15/09/2014|||4610000000|4661000000|38.37|38.61|0.0063|15165215948||-0.0109|0|-0.0455
08647|STI|JCYC|SGD|Industrials|8957|2014-08-01|15/06/2014|||4830000000|4589000000|45.23|45.07|-0.0035|17876537125||0.0525|0|-0.0125
08647|STI|JCYC|SGD|Industrials|8957|2014-04-30|15/03/2014||||4647000000|45.27|44.73|-0.0119|17892346939|||0|0.1014
08647|STI|JCYC|SGD|Industrials|8957|2014-02-27|15/12/2013||||4219000000|36|38.17|0.0603|14228506368|||0|0
08647|STI|JCYC|SGD|Industrials|8957|2013-11-06|15/09/2013|||||35.68|35.76|0.0022|14102030876||||
08648|STI/EAFAVALUE|JARD|USD|Industrials|8967|2022-04-28|15/03/2022|||||60.21|||21410891106|||0|0
08648|STI/EAFAVALUE|JARD|USD|Industrials|8967|2022-03-03|15/12/2021||1.29||17438000000|60.21|||21410891106|||0|0
08648|STI/EAFAVALUE|JARD|USD|Industrials|8967|2021-11-11|15/09/2021|||||60|60|0|21336214680|||0|0
08648|STI/EAFAVALUE|JARD|USD|Industrials|8967|2021-07-29|15/06/2021|1.86|2.03|17490000000|18248000000|60.4|59.44|-0.0159|21478456654|-0.0837|-0.0415|0|0
08648|STI/EAFAVALUE|JARD|USD|Industrials|8967|2021-05-06|15/03/2021|||||66.01|66.75|0.0112|23473392943|||0|0
08648|STI/EAFAVALUE|JARD|USD|Industrials|8967|2021-03-11|15/12/2020|1.94|-0.16|32650000000|16625000000|64.76|65.22|0.0071|23028888471|-13.125|0.9639|0|0
08648|STI/EAFAVALUE|JARD|USD|Industrials|8967|2020-11-05|15/09/2020|||||45.83|45.8|-0.0007|16297312631|||0|0
08648|STI/EAFAVALUE|JARD|USD|Industrials|8967|2020-07-30|15/06/2020|2.27|1.68|15910000000|17851000000|41|37.96|-0.0741|14579746698|0.3512|-0.1087|0|0
08648|STI/EAFAVALUE|JARD|USD|Industrials|8967|2020-04-28|15/03/2020|||||44.93|43.75|-0.0263|15977268868|||0|0
08648|STI/EAFAVALUE|JARD|USD|Industrials|8967|2020-03-05|15/12/2019|2.27|2.1|40920000000|21248000000|52.22|52.39|0.0033|18569619277|0.081|0.9258|0|0
08648|STI/EAFAVALUE|JARD|USD|Industrials|8967|2019-11-07|15/09/2019|||||57.65|57|-0.0113|20500546814|||0|0
08648|STI/EAFAVALUE|JARD|USD|Industrials|8967|2019-08-02|15/06/2019|1.99|2.58|20170000000|22007000000|61.58|57.38|-0.0682|21898068984|-0.2287|-0.0835|0|0
08648|STI/EAFAVALUE|JARD|USD|Industrials|8967|2019-05-09|15/03/2019|||||65.12|64.31|-0.0124|23156905976|||0|0
08648|STI/EAFAVALUE|JARD|USD|Industrials|8967|2019-02-28|15/12/2018|2.41|1.98|42530000000|20560000000|71.23|68.41|-0.0396|25329644055|0.2172|1.0686|0|0
08648|STI/EAFAVALUE|JARD|USD|Industrials|8967|2018-11-08|15/09/2018|||||58.5|60.3|0.0308|20802809313|||0|0
08648|STI/EAFAVALUE|JARD|USD|Industrials|8967|2018-07-27|15/06/2018|2.11|1.78|21330000000|20130000000|66.3|66.27|-0.0005|23576518307|0.1854|0.0596|0|0
08648|STI/EAFAVALUE|JARD|USD|Industrials|8967|2018-05-10|15/03/2018|||||60.96|60.9|-0.001|21677593789|||0|0
08648|STI/EAFAVALUE|JARD|USD|Industrials|8967|2018-03-08|15/12/2017|2.13|2.58|20030000000|17690000000|62|62.81|0.0131|22047421836|-0.1744|0.1323|0.0493|0.0309
08648|STI/EAFAVALUE|JARD|USD|Industrials|8967|2017-08-04|15/06/2017|2.03|1.50|19430000000||63.8|65.51|0.0268|22687508005|0.3533||0.015|0.021
08648|STI/EAFAVALUE|JARD|USD|Industrials|8967|2017-03-02|15/12/2016|2.00|1.83|19030000000|18536000000|64.13|65.99|0.029|22804856480|0.0929|0.0267|3.2553|3.8422
08648|STI/EAFAVALUE|JARD|USD|Industrials|8967|2016-11-08|15/09/2016|0.47||3930000000||57.18|56.99|-0.0033|20333412699|||-0.765|-0.782
08648|STI/EAFAVALUE|JARD|USD|Industrials|8967|2016-07-29|15/06/2016|2.00||18030000000|18893000000|58.6|57.8|-0.0137|20838369128||-0.0457|-0.3127|-0.0115
08648|STI/EAFAVALUE|JARD|USD|Industrials|8967|2016-03-03|15/12/2015|2.91||18240000000|20239000000|57.02|56.49|-0.0093|20276516180||-0.0988|0|-0.0282
08648|STI/EAFAVALUE|JARD|USD|Industrials|8967|2015-07-31|15/06/2015|||18770000000||54.98|54.05|-0.0169|19551084556|||0|-0.0781
08648|STI/EAFAVALUE|JARD|USD|Industrials|8967|2015-03-05|15/12/2014|||20360000000||65.64|65.7|0.0009|23341818643|||0|0.0404
08648|STI/EAFAVALUE|JARD|USD|Industrials|8967|2014-08-01|15/06/2014|||19570000000||59.97|59.55|-0.007|21325547007|||0|0.0051
08648|STI/EAFAVALUE|JARD|USD|Industrials|8967|2014-03-06|15/12/2013|||19470000000||60|59.99|-0.0002|21336214680||||
08649|STI|BANY|SGD|Consumer Discretionary|955053|2022-03-02|15/12/2021|||||0.315|||270042880|||0|0
08649|STI|BANY|SGD|Consumer Discretionary|955053|2021-11-12|15/09/2021|||||0.365|0.36|-0.0137|312906840|||0|0
08649|STI|BANY|SGD|Consumer Discretionary|955053|2021-08-12|15/06/2021|-0.05||56470000||0.32|0.325|0.0156|274329271|||0|0
08649|STI|BANY|SGD|Consumer Discretionary|955053|2021-05-07|15/03/2021|||||0.32|0.315|-0.0156|274329271|||0|0
08649|STI|BANY|SGD|Consumer Discretionary|955053|2021-02-25|15/12/2020|-0.06||82470000||0.265|0.265|0|227178921|||0|0
08649|STI|BANY|SGD|Consumer Discretionary|955053|2020-11-12|15/09/2020|||||0.25|0.25|0|214319748|||0|0
08649|STI|BANY|SGD|Consumer Discretionary|955053|2020-08-17|15/06/2020|-0.06||75360000||0.225|0.23|0.0222|192887768|||0|0
08649|STI|BANY|SGD|Consumer Discretionary|955053|2020-05-13|15/03/2020|||||0.26|0.265|0.0192|222892530|||0|0
08649|STI|BANY|SGD|Consumer Discretionary|955053|2020-02-27|15/12/2019|0.0152||158530000||0.375|0.35|-0.0667|321479622|||-2.3571|1.8595
08649|STI|BANY|SGD|Consumer Discretionary|955053|2019-11-12|15/09/2019|-0.0112||55440000||0.44|0.425|-0.0341|377202754|||0.1915|0.0709
08649|STI|BANY|SGD|Consumer Discretionary|955053|2019-08-13|15/06/2019|-0.0094||51770000||0.465|0.465|0|398634734|||-2.5161|-0.3626
08649|STI|BANY|SGD|Consumer Discretionary|955053|2019-05-14|15/03/2019|0.0062||81220000|81200000|0.55|0.54|-0.0182|471503456||0.0002|-0.38|-0.1248
08649|STI|BANY|SGD|Consumer Discretionary|955053|2019-02-26|15/12/2018|0.01||92800000|92800000|0.595|0.595|0|510081025||0|-2|0.3314
08649|STI|BANY|SGD|Consumer Discretionary|955053|2018-11-08|15/09/2018|-0.01||69700000||0.505|0.5|-0.0099|432925887|||0|0.019
08649|STI|BANY|SGD|Consumer Discretionary|955053|2018-08-09|15/06/2018|-0.01||68400000|68400000|0.555|0.545|-0.018|475789847||0|-1.5|-0.3035
08649|STI|BANY|SGD|Consumer Discretionary|955053|2018-05-17|15/03/2018|0.02||98200000|98200000|0.585|0.58|-0.0085|501508192||0|0|0.1046
08649|STI|BANY|SGD|Consumer Discretionary|955053|2018-03-01|15/12/2017|||88900000||0.605|0.585|-0.0331|518653807|||0|0.3018
08649|STI|BANY|SGD|Consumer Discretionary|955053|2018-01-11|15/09/2017|0.03||68290000||0.63|0.66|0.0476|540085761|||-2.5|-0.0216
08649|STI|BANY|SGD|Consumer Discretionary|955053|2017-08-10|15/06/2017|-0.02||69800000||0.585|0.55|-0.0598|501508192|||0|-0.2282
08649|STI|BANY|SGD|Consumer Discretionary|955053|2017-05-12|15/03/2017|||90440000||0.565|0.55|-0.0265|484362628||||
08650|TA125|AFRE|ILS|Real Estate|24050|2021-11-09|15/09/2021|2.38||314400000||19990|20990|0.05|252744284640|||0.2865|-0.0839
08650|TA125|AFRE|ILS|Real Estate|24050|2021-08-17|15/06/2021|1.85||343200000||16580|16890|0.0187|209629826880|||1.3125|0.6604
08650|TA125|AFRE|ILS|Real Estate|24050|2021-05-12|15/03/2021|0.8||206700000||17140|17750|0.0356|216710207040|||-0.833|-0.5171
08650|TA125|AFRE|ILS|Real Estate|24050|2021-03-17|15/12/2020|4.79||428000000||14800|14780|-0.0014|187124332800|||2.0316|0.2548
08650|TA125|AFRE|ILS|Real Estate|24050|2020-11-12|15/09/2020|1.58||341100000||10200|10410|0.0206|128964067200|||-0.0595|0.0733
08650|TA125|AFRE|ILS|Real Estate|24050|2020-08-17|15/06/2020|1.68||317800000||10150|10040|-0.0108|128331890400|||27|0.24
08650|TA125|AFRE|ILS|Real Estate|24050|2020-06-01|15/03/2020|0.06||256300000||8974|8529|-0.0496|113463092064|||-0.987|-0.3895
08650|TA125|AFRE|ILS|Real Estate|24050|2020-03-16|15/12/2019|4.6||419800000||9929|8462|-0.1477|125537668944|||2.0464|0.2941
08650|TA125|AFRE|ILS|Real Estate|24050|2019-11-14|15/09/2019|1.51||324400000||9041|9473|0.0478|114310208976|||0.0709|-0.0006
08650|TA125|AFRE|ILS|Real Estate|24050|2019-08-12|15/06/2019|1.41||324600000||7990|8351|0.0452|101021852640|||0.2818|0.3872
08650|TA125|AFRE|ILS|Real Estate|24050|2019-05-15|15/03/2019|1.1||234000000||6926|6427|-0.072|87569130336|||-0.5833|-0.1021
08650|TA125|AFRE|ILS|Real Estate|24050|2019-03-17|15/12/2018|2.64||260600000||6917|6902|-0.0022|87455338512|||0.5439|0.1228
08650|TA125|AFRE|ILS|Real Estate|24050|2018-11-12|15/09/2018|1.71||232100000||6068|6212|0.0237|76720976448|||0.3571|-0.0902
08650|TA125|AFRE|ILS|Real Estate|24050|2018-08-13|15/06/2018|1.26||255100000||6346|6249|-0.0153|80235879456|||0.0413|-0.0608
08650|TA125|AFRE|ILS|Real Estate|24050|2018-05-10|15/03/2018|1.21||271600000||7128|6920|-0.0292|90123124608|||-0.5021|-0.1408
08650|TA125|AFRE|ILS|Real Estate|24050|2018-03-13|15/12/2017|2.43||316100000||7511|7656|0.0193|94965598896|||-0.5818|0.2014
08650|TA125|AFRE|ILS|Real Estate|24050|2017-11-16|15/09/2017|5.81||263100000||7287|7382|0.013|92133446832|||2.6541|0.3768
08650|TA125|AFRE|ILS|Real Estate|24050|2017-08-17|15/06/2017|1.59||191100000||6673|6800|0.019|84370315728|||0.2045|-0.096
08650|TA125|AFRE|ILS|Real Estate|24050|2017-05-04|15/03/2017|1.32||211400000||7841|7811|-0.0038|99137965776||||
08651|TA125|ARPT|ILS|Real Estate|10875|2021-11-30|15/09/2021|4.4||211800000||6560|6922|0.0552|816644435360|||5.0274|0.0158
08651|TA125|ARPT|ILS|Real Estate|10875|2021-08-19|15/06/2021|0.73||208500000||5867|5720|-0.0251|730373918027|||-0.526|0.0415
08651|TA125|ARPT|ILS|Real Estate|10875|2021-05-31|15/03/2021|1.54||200200000||5776|5703|-0.0126|719045466256|||4.9231|-0.101
08651|TA125|ARPT|ILS|Real Estate|10875|2021-03-26|15/12/2020|0.26||222700000||4590|4652|0.0135|571402127790|||-0.7292|-0.0892
08651|TA125|ARPT|ILS|Real Estate|10875|2020-12-01|15/09/2020|0.96||244500000||4469|4296|-0.0387|556339021589|||3.8|0.1956
08651|TA125|ARPT|ILS|Real Estate|10875|2020-08-25|15/06/2020|0.2||204500000||4005|4049|0.011|498576366405|||1.5|-0.1151
08651|TA125|ARPT|ILS|Real Estate|10875|2020-06-30|15/03/2020|0.08||231100000||3679|4000|0.0873|457993121599|||-0.9866|0.0906
08651|TA125|ARPT|ILS|Real Estate|10875|2020-03-25|15/12/2019|5.97||211900000||5500|5247|-0.046|684686645500|||4.97|-0.1294
08651|TA125|ARPT|ILS|Real Estate|10875|2019-11-28|15/09/2019|1||243400000||6616|6570|-0.007|823615790296|||1.3256|0.077
08651|TA125|ARPT|ILS|Real Estate|10875|2019-08-22|15/06/2019|0.43||226000000||7000|6723|-0.0396|871419367000|||-0.3768|0.0277
08651|TA125|ARPT|ILS|Real Estate|10875|2019-05-31|15/03/2019|0.69||219900000||6480|6172|-0.0475|806685356880|||-0.6034|0.0032
08651|TA125|ARPT|ILS|Real Estate|10875|2019-03-29|15/12/2018|1.74||219200000||5267|5416|0.0283|655680829427|||0.2701|-0.1035
08651|TA125|ARPT|ILS|Real Estate|10875|2018-11-29|15/09/2018|1.37||244500000||4620|4730|0.0238|575136782220|||0.7564|0.0045
08651|TA125|ARPT|ILS|Real Estate|10875|2018-08-23|15/06/2018|0.78||243400000||4265|4350|0.0199|530943371465|||-0.1959|-0.2243
08651|TA125|ARPT|ILS|Real Estate|10875|2018-05-27|15/03/2018|0.97||313800000||4126|4130|0.001|513639472606|||-0.7313|0.6464
08651|TA125|ARPT|ILS|Real Estate|10875|2018-03-29|15/12/2017|3.61||190600000||3780|3980|0.0529|470566458180|||3.4568|-0.03
08651|TA125|ARPT|ILS|Real Estate|10875|2017-11-28|15/09/2017|0.81||196500000||4453|4261|-0.0431|554347205893|||0.4727|0.0108
08651|TA125|ARPT|ILS|Real Estate|10875|2017-08-23|15/06/2017|0.55||194400000||4608|4437|-0.0371|573642920448|||-0.2763|0.0015
08651|TA125|ARPT|ILS|Real Estate|10875|2017-05-25|15/03/2017|0.76||194100000||4830|4567|-0.0545|601279363230||||
08652|TA125|ALLT|ILS|Information Technology|24044|2022-05-10|15/03/2022||-0.5914||103660000|3335|||120837348480|||2.3039|-0.182
08652|TA125|ALLT|ILS|Information Technology|24044|2022-02-15|15/12/2021||-0.179||126720000|3335|||120837348480|||-0.2762|0.0597
08652|TA125|ALLT|ILS|Information Technology|24044|2021-11-09|15/09/2021|0.00|-0.2473|118640000|119580000|4855|4006|-0.1749|175911642240|-1|-0.0079|-1|0.0423
08652|TA125|ALLT|ILS|Information Technology|24044|2021-08-10|15/06/2021|-0.129|-0.2943|113830000|111590000|5928|5529|-0.0673|214789745664|-0.5617|0.0201|-0.3462|0.1099
08652|TA125|ALLT|ILS|Information Technology|24044|2021-05-11|15/03/2021|-0.1973|-0.3795|102560000|103970000|5632|5505|-0.0225|204064751616|-0.4801|-0.0136|-7.0708|-0.1925
08652|TA125|ALLT|ILS|Information Technology|24044|2021-02-09|15/12/2020|0.0325|0.0331|127010000|128510000|4682|5316|0.1354|169643318016|-0.0181|-0.0117|-1.3193|0.0769
08652|TA125|ALLT|ILS|Information Technology|24044|2020-11-04|15/09/2020|-0.1018|-0.1821|117940000|118540000|3321|3491|0.0512|120330085248|-0.441|-0.0051|-0.5746|0.0524
08652|TA125|ALLT|ILS|Information Technology|24044|2020-08-04|15/06/2020|-0.2393|-0.11|112070000|111440000|4260|4000|-0.061|154352954880|1.1755|0.0057|5.8177|0.0893
08652|TA125|ALLT|ILS|Information Technology|24044|2020-05-12|15/03/2020|-0.0351|-0.32|102880000|103910000|4270|4009|-0.0611|154715285760|-0.8903|-0.0099|-0.7963|-0.0233
08652|TA125|ALLT|ILS|Information Technology|24044|2020-02-04|15/12/2019|-0.1723|-0.23|105330000|97490000|3256|4320|0.3268|117974934528|-0.2509|0.0804|-0.0137|0.0905
08652|TA125|ALLT|ILS|Information Technology|24044|2019-11-05|15/09/2019|-0.1747|-0.17|96590000|95650000|2756|3173|0.1513|99858390528|0.0276|0.0098|-0.1641|0.0441
08652|TA125|ALLT|ILS|Information Technology|24044|2019-08-06|15/06/2019|-0.209|-0.24|92510000|91760000|2465|2599|0.0544|89314561920|-0.1292|0.0082|0.1683|0.0203
08652|TA125|ALLT|ILS|Information Technology|24044|2019-05-14|15/03/2019|-0.1789|-0.23|90670000|91230000|2582|2661|0.0306|93553833216|-0.2222|-0.0061|3.9557|-0.065
08652|TA125|ALLT|ILS|Information Technology|24044|2019-02-05|15/12/2018|-0.0361|-0.1|96970000|92250000|2536|2800|0.1041|91887111168|-0.639|0.0512|-0.6736|0.086
08652|TA125|ALLT|ILS|Information Technology|24044|2018-11-06|15/09/2018|-0.1106|-0.17|89290000|86260000|2513|2594|0.0322|91053750144|-0.3494|0.0351|-0.2497|0.0536
08652|TA125|ALLT|ILS|Information Technology|24044|2018-08-07|15/06/2018|-0.1474|-0.23|84750000|81420000|1985|2200|0.1083|71922679680|-0.3591|0.0409|-0.4104|0.0811
08652|TA125|ALLT|ILS|Information Technology|24044|2018-05-08|15/03/2018|-0.25|-0.27|78390000|74780000|1828|1826|-0.0011|66234084864|-0.0741|0.0483|-0.1568|-0.0299
08652|TA125|ALLT|ILS|Information Technology|24044|2018-02-06|15/12/2017|-0.2965|-0.03|80810000|23050000|1690|1852|0.0959|61233918720|8.8833|2.5059|1.1073|0.1014
08652|TA125|ALLT|ILS|Information Technology|24044|2017-11-07|15/09/2017|-0.1407|-0.05|73370000|20870000|1799|1853|0.03|65183325312|1.814|2.5156|-0.4361|0.0549
08652|TA125|ALLT|ILS|Information Technology|24044|2017-08-01|15/06/2017|-0.2495|-0.08|69550000|19510000|1764|1818|0.0306|63915167232|2.1188|2.5648|0.6633|2.7717
08652|TA125|ALLT|ILS|Information Technology|24044|2017-05-09|15/03/2017|-0.15|-0.01|18440000|21060000|1722|1665|-0.0331|62393377536|14|-0.1244|-2.3345|-0.215
08652|TA125|ALLT|ILS|Information Technology|24044|2017-02-07|15/12/2016|0.1124|0.04|23490000|23120000|1919|1855|-0.0334|69531295872|1.81|0.016|1.81|0.1191
08652|TA125|ALLT|ILS|Information Technology|24044|2016-11-01|15/09/2016|0.04|0.01|20990000|22480000|2005|1878|-0.0633|72647341440|3|-0.0663|0|-0.0858
08652|TA125|ALLT|ILS|Information Technology|24044|2016-08-02|15/06/2016|0.04|-0.00|22960000|24590000|1865|1783|-0.044|67574709120|-1|-0.0663|-1.1739|0.0009
08652|TA125|ALLT|ILS|Information Technology|24044|2016-05-03|15/03/2016|-0.23|0.00|22940000|24210000|1962|1815|-0.0749|71089318656|-1|-0.0525|0|-0.0961
08652|TA125|ALLT|ILS|Information Technology|24044|2016-02-09|15/12/2015|-0.23|0.04|25380000|27330000|1958|1819|-0.071|70944386304|-6.75|-0.0714|-3.875|0.0818
08652|TA125|ALLT|ILS|Information Technology|24044|2015-10-29|15/09/2015|0.08|-0.03|23460000|24450000|2203|2161|-0.0191|79821492864|-3.6667|-0.0405|0|-0.5411
08652|TA125|ALLT|ILS|Information Technology|24044|2015-08-04|15/06/2015|||51120000||1967|1991|0.0122|71270484096|||0|0.7311
08652|TA125|ALLT|ILS|Information Technology|24044|2015-05-05|15/03/2015||0.44|29530000||3452|3007|-0.1289|125076619776|||0.5714|-0.0362
08652|TA125|ALLT|ILS|Information Technology|24044|2015-02-10|15/12/2014|0.54|0.28|30640000|42180000|3498|3496|-0.0006|126743341824|0.9286|-0.2736|0|0.0179
08652|TA125|ALLT|ILS|Information Technology|24044|2014-11-04|15/09/2014|0.54|0.23|30100000|37070000|4385|4044|-0.0778|158882090880|1.3478|-0.188|0.0189|0.0685
08652|TA125|ALLT|ILS|Information Technology|24044|2014-08-05|15/06/2014|0.53|0.21|28170000|35200000|4245|3790|-0.1072|153809458560|1.5238|-0.1997|0.1042|0.0696
08652|TA125|ALLT|ILS|Information Technology|24044|2014-04-30|15/03/2014|0.48|0.17||32910000|4245|4564|0.0751|153809458560|1.8235||-0.0204|-0.0611
08652|TA125|ALLT|ILS|Information Technology|24044|2014-02-11|15/12/2013|0.49|0.22||35050000|5579|5760|0.0324|202144397952|1.2273||0|0.0994
08652|TA125|ALLT|ILS|Information Technology|24044|2013-10-29|15/09/2013|0.49|0.18||31880000|4658|4967|0.0663|168773723904|1.7222|||
08653|TA125|ALHE|ILS|Real Estate|10870|2022-03-02|15/12/2021|||||5645|||983432977725|||0|0
08653|TA125|ALHE|ILS|Real Estate|10870|2021-11-16|15/09/2021|0.58||195600000||5445|5490|0.0083|948590356725|||-0.6778|-0.4015
08653|TA125|ALHE|ILS|Real Estate|10870|2021-09-01|15/06/2021|1.8||326800000||4730|4817|0.0184|824027986650|||1.9508|0.1564
08653|TA125|ALHE|ILS|Real Estate|10870|2021-06-02|15/03/2021|0.61||282600000||4707|4599|-0.0229|820021085235|||1.7727|-0.0098
08653|TA125|ALHE|ILS|Real Estate|10870|2021-03-03|15/12/2020|0.22||285400000||4126|3965|-0.039|718803271230|||-0.7582|-0.1628
08653|TA125|ALHE|ILS|Real Estate|10870|2020-12-02|15/09/2020|0.91||340900000||4368|4200|-0.0385|760962842640|||90|0.1655
08653|TA125|ALHE|ILS|Real Estate|10870|2020-09-02|15/06/2020|0.01||292500000||3840|3671|-0.044|668978323200|||-0.9833|-0.3276
08653|TA125|ALHE|ILS|Real Estate|10870|2020-06-03|15/03/2020|0.6||435000000||3860|3818|-0.0109|672462585300|||-0.8107|0.3194
08653|TA125|ALHE|ILS|Real Estate|10870|2020-02-26|15/12/2019|3.17||329700000||5758|5750|-0.0014|1.00311905859E+12|||1.9906|0.0287
08653|TA125|ALHE|ILS|Real Estate|10870|2019-11-27|15/09/2019|1.06||320500000||5088|5196|0.0212|886396278240|||0.0816|0.2062
08653|TA125|ALHE|ILS|Real Estate|10870|2019-08-28|15/06/2019|0.98||265700000||4933|5079|0.0296|859393246965|||2.1613|0.0666
08653|TA125|ALHE|ILS|Real Estate|10870|2019-05-29|15/03/2019|0.31||249100000||4525|4620|0.021|788314300125|||-0.5974|0.0546
08653|TA125|ALHE|ILS|Real Estate|10870|2019-02-27|15/12/2018|0.77||236200000||3980|3986|0.0015|693368157900|||0.925|0.0761
08653|TA125|ALHE|ILS|Real Estate|10870|2018-11-28|15/09/2018|0.4||219500000||3520|3585|0.0185|613230129600|||-0.6|0.0262
08653|TA125|ALHE|ILS|Real Estate|10870|2018-08-29|15/06/2018|1||213900000||3750|3780|0.008|653299143750|||0.1765|-0.1608
08653|TA125|ALHE|ILS|Real Estate|10870|2018-05-30|15/03/2018|0.85||254900000||3339|3298|-0.0123|581697557595|||-0.1748|0.2167
08653|TA125|ALHE|ILS|Real Estate|10870|2018-02-28|15/12/2017|1.03||209500000||3344|3359|0.0045|582568623120|||0.051|-0.073
08653|TA125|ALHE|ILS|Real Estate|10870|2017-11-29|15/09/2017|0.98||226000000||3741|3732|-0.0024|651731225805|||-0.3875|0.2704
08653|TA125|ALHE|ILS|Real Estate|10870|2017-08-30|15/06/2017|1.6||177900000||3667|3720|0.0145|638839456035|||0.7391|-0.1451
08653|TA125|ALHE|ILS|Real Estate|10870|2017-05-31|15/03/2017|0.92||208100000||3510|3583|0.0208|611487998550|||0|-0.0944
08653|TA125|ALHE|ILS|Real Estate|10870|2016-11-30|15/09/2016|||229800000||3225|3220|-0.0016|561837263625|||0|-0.0061
08653|TA125|ALHE|ILS|Real Estate|10870|2014-08-18|15/06/2014|||231200000||2573|2573|0|448250319165|||0|0
08653|TA125|ALHE|ILS|Real Estate|10870|2014-05-22|15/03/2014|||||2510|2515|0.002|437274893550||||
08654|TA125|ASPF|ILS|Financial|1142179|2021-11-30|15/09/2021|0.3||393500000||1754|1783|0.0165|345391016554|||0.4286|0.116
08654|TA125|ASPF|ILS|Financial|1142179|2021-08-31|15/06/2021|0.21||352600000||1625|1779|0.0948|319988826625|||-0.16|0.2307
08654|TA125|ASPF|ILS|Financial|1142179|2021-05-27|15/03/2021|0.25||286500000||2153|2310|0.0729|423960580753|||0.1905|0.1135
08654|TA125|ASPF|ILS|Financial|1142179|2021-03-22|15/12/2020|0.21||257300000||2051|2200|0.0726|403875128251|||0.05|0.1015
08654|TA125|ASPF|ILS|Financial|1142179|2020-11-25|15/09/2020|0.2||233600000||1797|1790|-0.0039|353858413197|||0.3333|0.1097
08654|TA125|ASPF|ILS|Financial|1142179|2020-08-17|15/06/2020|0.15||210500000||1636|1746|0.0672|322154904836|||0.1538|0.052
08654|TA125|ASPF|ILS|Financial|1142179|2020-05-27|15/03/2020|0.13||200100000||1287|1333|0.0357|253431150687|||-0.1875|0.0214
08654|TA125|ASPF|ILS|Financial|1142179|2020-03-30|15/12/2019|0.16||195900000||1110|1262|0.1369|218576983110|||1|0.4043
08654|TA125|ASPF|ILS|Financial|1142179|2019-11-26|15/09/2018|0.08||139500000||1103|1082|-0.019|217198569703|||-0.2727|-0.222
08654|TA125|ASPF|ILS|Financial|1142179|2019-11-26|15/09/2019|0.11||179300000||1103|1082|-0.019|217198569703|||0.1|0.0906
08654|TA125|ASPF|ILS|Financial|1142179|2019-08-18|15/06/2019|0.1||164400000||775.4|887|0.1439|152688827063|||0.6667|0.3885
08654|TA125|ASPF|ILS|Financial|1142179|2019-07-09|15/03/2018|0.06||118400000|||650|-1|||||
08655|TA125|AMOT|ILS|Real Estate|10873|2022-03-02|15/12/2021|||||2578|||1.17284019758E+12|||0|0
08655|TA125|AMOT|ILS|Real Estate|10873|2021-11-14|15/09/2021|0.04||214100000||2471|2489|0.0073|1.12416141513E+12|||-0.9167|0.0353
08655|TA125|AMOT|ILS|Real Estate|10873|2021-09-01|15/06/2021|0.48||206800000||2276|2347|0.0312|1.03544774619E+12|||0.92|0.1088
08655|TA125|AMOT|ILS|Real Estate|10873|2021-06-02|15/03/2021|0.25||186500000||2194|2086|-0.0492|998142511048|||0.4706|0.0147
08655|TA125|AMOT|ILS|Real Estate|10873|2021-03-03|15/12/2020|0.17||183800000||1779|1748|-0.0174|809341625868|||-0.4688|-0.0865
08655|TA125|AMOT|ILS|Real Estate|10873|2020-12-02|15/09/2020|0.32||201200000||1736|1680|-0.0323|789779124512|||15|0.1577
08655|TA125|AMOT|ILS|Real Estate|10873|2020-09-02|15/06/2020|0.02||173800000||1669|1590|-0.0473|759298017748|||-0.913|-0.1716
08655|TA125|AMOT|ILS|Real Estate|10873|2020-06-03|15/03/2020|0.23||209800000||1711|1722|0.0064|778405577212|||-0.8789|0.0474
08655|TA125|AMOT|ILS|Real Estate|10873|2020-02-26|15/12/2019|1.9||200300000||2696|2628|-0.0252|1.22652334083E+12|||4.9375|0.0487
08655|TA125|AMOT|ILS|Real Estate|10873|2019-11-27|15/09/2019|0.32||191000000||2560|2566|0.0023|1.16465124352E+12|||-0.2727|0.028
08655|TA125|AMOT|ILS|Real Estate|10873|2019-08-28|15/06/2019|0.44||185800000||2435|2484|0.0201|1.10778350702E+12|||0.4667|0.0209
08655|TA125|AMOT|ILS|Real Estate|10873|2019-05-29|15/03/2019|0.3||182000000||2195|2239|0.02|998597452940|||-0.5385|0.0185
08655|TA125|AMOT|ILS|Real Estate|10873|2019-02-27|15/12/2018|0.65||178700000||2074|2100|0.0125|943549484008|||1.4074|0.0073
08655|TA125|AMOT|ILS|Real Estate|10873|2018-11-28|15/09/2018|0.27||177400000||1828|1851|0.0126|831633778576|||-0.4706|-0.0011
08655|TA125|AMOT|ILS|Real Estate|10873|2018-08-29|15/06/2018|0.51||177600000||1880|1899|0.0101|855290756960|||1.125|0.0207
08655|TA125|AMOT|ILS|Real Estate|10873|2018-05-30|15/03/2018|0.24||174000000||1882|1850|-0.017|856200640744|||-0.5556|0.029
08655|TA125|AMOT|ILS|Real Estate|10873|2018-02-28|15/12/2017|0.54||169100000||1988|2003|0.0075|904424481296|||1.7|0.0077
08655|TA125|AMOT|ILS|Real Estate|10873|2017-11-29|15/09/2017|0.2||167800000||2080|2069|-0.0053|946279135360|||-0.4444|0.0213
08655|TA125|AMOT|ILS|Real Estate|10873|2017-08-30|15/06/2017|0.36||164300000||1915|1930|0.0078|871213723180|||0.3846|0.018
08655|TA125|AMOT|ILS|Real Estate|10873|2017-05-31|15/03/2017|0.26||161400000||1781|1797|0.009|810251509652|||0|0.2063
08655|TA125|AMOT|ILS|Real Estate|10873|2014-08-18|15/06/2014|||133800000||1093|1101|0.0073|497251487956|||0|0
08655|TA125|AMOT|ILS|Real Estate|10873|2014-05-19|15/03/2014|||||1118|1105|-0.0116|508625035256||||
08656|TA125|APLP|ILS|Industrials|11886|2021-11-21|15/09/2021|-0.26||695000||3151.5811|3132.739|-0.006|123424968594|||0.1818|1.5933
08656|TA125|APLP|ILS|Industrials|11886|2021-08-31|15/06/2021|-0.22||268000||4516.1431|4026.249|-0.1085|176865137359|||0.1|0.1308
08656|TA125|APLP|ILS|Industrials|11886|2021-05-26|15/03/2021|-0.2||237000||2776.7241|2871.926|0.0343|108744494110|||-0.375|-0.3595
08656|TA125|APLP|ILS|Industrials|11886|2021-02-01|15/12/2020|-0.32||370000||1287.21|1263.4091|-0.0185|50410840225|||0.4545|1.3418
08656|TA125|APLP|ILS|Industrials|11886|2020-08-26|15/06/2020|-0.22||158000||485.827|536.999|0.1053|19026380938|||-0.4211|21.5714
08656|TA125|APLP|ILS|Industrials|11886|2020-02-27|15/12/2019|-0.38||7000||131.465|125.121|-0.0483|5148546956|||1.7143|0
08656|TA125|APLP|ILS|Industrials|11886|2019-11-28|15/09/2019|-0.14||7000||118.1|116.23|-0.0158|4625135242|||-0.0667|0
08656|TA125|APLP|ILS|Industrials|11886|2019-08-15|15/06/2019|-0.15||7000||140.342|137.98|-0.0168|5496195736|||-0.2105|0
08656|TA125|APLP|ILS|Industrials|11886|2019-05-21|15/03/2018|-0.19||||146.936|132.468|-0.0985|5754436089|||-0.05|0
08656|TA125|APLP|ILS|Industrials|11886|2019-05-21|15/03/2019|-0.2||7000||146.936|132.468|-0.0985|5754436089|||-0.2857|0
08656|TA125|APLP|ILS|Industrials|11886|2019-03-24|15/12/2018|-0.28||7000||120.068|115.147|-0.041|4702207866|||1.5455|0
08656|TA125|APLP|ILS|Industrials|11886|2018-11-29|15/09/2018|-0.11||||66.726|65.545|-0.0177|2613181783|||-0.7317|0
08656|TA125|APLP|ILS|Industrials|11886|2018-08-30|15/06/2018|-0.41||||112.588|114.753|0.0192|4409269445|||-0.8787|0
08656|TA125|APLP|ILS|Industrials|11886|2018-03-26|15/12/2017|-3.38||||207.5|211.2|0.0178|8126296148|||16.7895|0
08656|TA125|APLP|ILS|Industrials|11886|2017-08-20|15/06/2017|-0.19||||682.5|406.1|-0.405|26728660823|||-0.3214|0
08656|TA125|APLP|ILS|Industrials|11886|2017-02-03|15/12/2016|-0.28||||14.7|14.7|0|575694226|||2.1111|0
08656|TA125|APLP|ILS|Industrials|11886|2016-11-18|15/09/2016|-0.09||||13.3|13.3|0|520866218|||0.5|0
08656|TA125|APLP|ILS|Industrials|11886|2016-08-10|15/06/2016|-0.06||||22|22|0|861583206||||
08658|TA125|ARAD|ILS|Industrials|942781|2021-11-23|15/09/2021|9.76||658100000||39990|42000|0.0503|287913723570|||3.761|-0.0853
08658|TA125|ARAD|ILS|Industrials|942781|2021-08-24|15/06/2021|2.05||719500000||33410|34100|0.0207|240540072630|||-0.7398|-0.0394
08658|TA125|ARAD|ILS|Industrials|942781|2021-05-25|15/03/2021|7.88||749000000||37500|37160|-0.0091|269986612500|||-0.4315|-0.1304
08658|TA125|ARAD|ILS|Industrials|942781|2021-03-24|15/12/2020|13.86||861300000||31220|30860|-0.0115|224772854460|||0.7701|0.2605
08658|TA125|ARAD|ILS|Industrials|942781|2020-11-24|15/09/2020|7.83||683300000||32100|31970|-0.004|231108540300|||2.6419|0.1025
08658|TA125|ARAD|ILS|Industrials|942781|2020-08-26|15/06/2020|2.15||619800000||25070|25940|0.0347|180495050010|||-0.3131|-0.056
08658|TA125|ARAD|ILS|Industrials|942781|2020-06-01|15/03/2020|3.13||656600000||25850|25560|-0.0112|186110771550|||-0.8995|0.0424
08658|TA125|ARAD|ILS|Industrials|942781|2020-03-24|15/12/2019|31.15||629900000||17520|22980|0.3116|126137745360|||3.6012|-0.0027
08658|TA125|ARAD|ILS|Industrials|942781|2019-11-27|15/09/2019|6.77||631600000||30940|30770|-0.0055|222756954420|||1.3426|-0.0378
08658|TA125|ARAD|ILS|Industrials|942781|2019-08-28|15/06/2019|2.89||656400000||28830|29870|0.0361|207565707690|||-0.2609|-0.0226
08658|TA125|ARAD|ILS|Industrials|942781|2019-05-29|15/03/2019|3.91||671600000||21880|21890|0.0005|157528188840|||-0.7466|-0.325
08658|TA125|ARAD|ILS|Industrials|942781|2019-03-27|15/12/2018|15.43||994900000||20960|21530|0.0272|150904517280|||0.4981|0.8684
08658|TA125|ARAD|ILS|Industrials|942781|2018-11-26|15/09/2018|10.3||532500000||18090|18140|0.0028|130241541870|||2.5764|-0.0858
08658|TA125|ARAD|ILS|Industrials|942781|2018-08-29|15/06/2018|2.88||582500000||17860|17880|0.0011|128585623980|||-0.2|-0.0139
08658|TA125|ARAD|ILS|Industrials|942781|2018-05-30|15/03/2018|3.6||590700000||17750|17570|-0.0101|127793663250|||-0.8095|-0.167
08658|TA125|ARAD|ILS|Industrials|942781|2018-03-28|15/12/2017|18.9||709100000||19150|19320|0.0089|137873163450|||3.163|0.2834
08658|TA125|ARAD|ILS|Industrials|942781|2017-11-26|15/09/2017|4.54||552500000||18380|18250|-0.0071|132329438340|||-0.3173|-0.5154
08658|TA125|ARAD|ILS|Industrials|942781|2017-08-23|15/06/2017|6.65||1140000000||17690|17480|-0.0119|127361684670|||1.2167|0.9365
08658|TA125|ARAD|ILS|Industrials|942781|2017-05-29|15/03/2017|3||588700000||21170|20780|-0.0184|152416442310||||
08660|TA125|ASHG|ILS|Industrials|940927|2021-11-23|15/09/2021|0.88||1050000000||7849|7590|-0.033|794461541914|||-0.4534|-0.0541
08660|TA125|ASHG|ILS|Industrials|940927|2021-08-25|15/06/2021|1.61||1110000000||6927|6825|-0.0147|701138374422|||-0.7057|0.0183
08660|TA125|ASHG|ILS|Industrials|940927|2021-05-30|15/03/2021|5.47||1090000000||7658|7665|0.0009|775128868388|||2.8794|-0.1066
08660|TA125|ASHG|ILS|Industrials|940927|2021-03-21|15/12/2020|1.41||1220000000||6180|6262|0.0133|625528389480|||0.2261|0.0517
08660|TA125|ASHG|ILS|Industrials|940927|2020-11-30|15/09/2020|1.15||1160000000||5050|5149|0.0196|511151839300|||0.3529|0.0642
08660|TA125|ASHG|ILS|Industrials|940927|2020-08-30|15/06/2020|0.85||1090000000||4315|4528|0.0494|436756472590|||2.5417|-0.0684
08660|TA125|ASHG|ILS|Industrials|940927|2020-05-31|15/03/2020|0.24||1170000000||4656|4210|-0.0958|471271874016|||-0.8987|-0.0488
08660|TA125|ASHG|ILS|Industrials|940927|2020-03-24|15/12/2019|2.37||1230000000||2768|3800|0.3728|280171938848|||0.6345|-0.0821
08660|TA125|ASHG|ILS|Industrials|940927|2019-11-26|15/09/2019|1.45||1340000000||4330|4593|0.0607|438274745380|||0.3679|0.1552
08660|TA125|ASHG|ILS|Industrials|940927|2019-08-28|15/06/2019|1.06||1160000000||3116|3375|0.0831|315395867576|||-0.1092|0.0265
08660|TA125|ASHG|ILS|Industrials|940927|2019-05-29|15/03/2019|1.19||1130000000||2631|3004|0.1418|266305047366|||-0.162|-0.0661
08660|TA125|ASHG|ILS|Industrials|940927|2019-03-27|15/12/2018|1.42||1210000000||1915|2177|0.1368|193832826190|||0.3396|0.3294
08660|TA125|ASHG|ILS|Industrials|940927|2018-11-28|15/09/2018|1.06||910200000||1582|1732|0.0948|160127170252|||-0.0275|-0.0399
08660|TA125|ASHG|ILS|Industrials|940927|2018-08-30|15/06/2018|1.09||948000000||1418|1544|0.0889|143527387748|||4.1905|0.0747
08660|TA125|ASHG|ILS|Industrials|940927|2018-05-31|15/03/2018|0.21||882100000||1432|1417|-0.0105|144944442352|||-0.8056|-0.1266
08660|TA125|ASHG|ILS|Industrials|940927|2018-03-27|15/12/2017|1.08||1010000000||1409|1448|0.0277|142616424074|||0.0909|0.01
08660|TA125|ASHG|ILS|Industrials|940927|2017-11-30|15/09/2017|0.99||1000000000||1328|1372|0.0331|134417751008|||0.9038|0.2008
08660|TA125|ASHG|ILS|Industrials|940927|2017-08-30|15/06/2017|0.52||832800000||1213|1240|0.0223|122777659618|||1|-0.0712
08660|TA125|ASHG|ILS|Industrials|940927|2017-05-30|15/03/2017|0.26||896600000||1267|1239|-0.0221|128243441662||||
08661|TA125|AUDC|ILS|Information Technology|10973|2022-04-26|15/03/2022||1.13||209600000|9101|||291145504096|||-0.0259|0.0077
08661|TA125|AUDC|ILS|Information Technology|10973|2022-02-01|15/12/2021|1.24|1.16|209520000|208000000|9290|9050|-0.0258|297191707840|0.069|0.0073|0.0164|0.0328
08661|TA125|AUDC|ILS|Information Technology|10973|2021-10-26|15/09/2021|1.22|1.18|202860000|201810000|11060|10850|-0.019|353814885760|0.0339|0.0052|0.0167|0.0289
08661|TA125|AUDC|ILS|Information Technology|10973|2021-07-27|15/06/2021|1.2|1.19|197160000|195750000|10440|10430|-0.001|333980778240|0.0084|0.0072|0|0.0341
08661|TA125|AUDC|ILS|Information Technology|10973|2021-04-27|15/03/2021|1.2|1.03|190650000|189910000|10000|10350|0.035|319904960000|0.165|0.0039|-0.1667|-0.0046
08661|TA125|AUDC|ILS|Information Technology|10973|2021-01-26|15/12/2020|1.44|1.18|191540000|190580000|11180|10130|-0.0939|357653745280|0.2203|0.005|0.125|0.0018
08661|TA125|AUDC|ILS|Information Technology|10973|2020-10-27|15/09/2020|1.28|1.01|191200000|189130000|10280|10170|-0.0107|328862298880|0.2673|0.0109|0.1743|0.0468
08661|TA125|AUDC|ILS|Information Technology|10973|2020-07-28|15/06/2020|1.09|0.86|182650000|182750000|14610|12420|-0.1499|467381146560|0.2674|-0.0005|0.2451|0.0026
08661|TA125|AUDC|ILS|Information Technology|10973|2020-04-27|15/03/2020|0.8754|0.76|182170000|183560000|8071|10300|0.2762|258195293216|0.1518|-0.0076|-0.0252|-0.001
08661|TA125|AUDC|ILS|Information Technology|10973|2020-01-28|15/12/2019|0.898|0.83|182360000|179780000|9007|8050|-0.1063|288138397472|0.0819|0.0144|0.0611|0.0059
08661|TA125|AUDC|ILS|Information Technology|10973|2019-10-29|15/09/2019|0.8463|0.74|181290000|173410000|6814|7479|0.0976|217983239744|0.1436|0.0454|0.087|0.0349
08661|TA125|AUDC|ILS|Information Technology|10973|2019-07-23|15/06/2019|0.7786|0.65|175170000|172490000|5727|6210|0.0843|183209570592|0.1978|0.0155|0.2012|0.0444
08661|TA125|AUDC|ILS|Information Technology|10973|2019-04-30|15/03/2019|0.6482|0.55|167730000|168080000|5952|5205|-0.1255|190407432192|0.1785|-0.0021|-0.1188|-0.0037
08661|TA125|AUDC|ILS|Information Technology|10973|2019-01-28|15/12/2018|0.7356|0.62|168360000|164100000|4917|5411|0.1005|157297268832|0.1865|0.026|0.0546|0.0301
08661|TA125|AUDC|ILS|Information Technology|10973|2018-10-23|15/09/2018|0.6975|0.44|163440000|157270000|3509|4445|0.2667|112254650464|0.5852|0.0392|0.3652|0.0296
08661|TA125|AUDC|ILS|Information Technology|10973|2018-07-24|15/06/2018|0.5109|0.32|158740000|151930000|2952|3280|0.1111|94435944192|0.5966|0.0448|0.1025|0.0497
08661|TA125|AUDC|ILS|Information Technology|10973|2018-04-25|15/03/2018|0.4634|0.3|151220000|140120000|2534|2582|0.0189|81063916864|0.5447|0.0792|0.1316|0.0698
08661|TA125|AUDC|ILS|Information Technology|10973|2018-01-24|15/12/2017|0.4095|0.41|141360000|141100000|2591|2599|0.0031|82887375136|-0.0012|0.0018|0.167|0.0275
08661|TA125|AUDC|ILS|Information Technology|10973|2017-10-25|15/09/2017|0.3509|0.34|137570000|143810000|2900|2733|-0.0576|92772438400|0.0321|-0.0434|0.2286|-0.0051
08661|TA125|AUDC|ILS|Information Technology|10973|2017-07-26|15/06/2017|0.2856|0.27|138270000|138980000|2388|2422|0.0142|76393304448|0.0578|-0.0051|0.1209|0.0162
08661|TA125|AUDC|ILS|Information Technology|10973|2017-04-26|15/03/2017|0.2548|0.24|136070000|138400000|2397|2374|-0.0096|76681218912|0.0617|-0.0168|-0.1546|-0.0434
08661|TA125|AUDC|ILS|Information Technology|10973|2017-01-31|15/12/2016|0.3014|0.28|142240000|146660000|2401|2452|0.0212|76809180896|0.0764|-0.0301|-0.0118|0.0035
08661|TA125|AUDC|ILS|Information Technology|10973|2016-11-01|15/09/2016|0.305|0.25|141750000|141450000|2032|2047|0.0074|65004687872|0.22|0.0021|-0.0161|2.9518
08661|TA125|AUDC|ILS|Information Technology|10973|2016-07-26|15/06/2016|0.31|0.22|35870000|138260000|1646|1657|0.0067|52656356416|0.4091|-0.7406|1.0667|0.0319
08661|TA125|AUDC|ILS|Information Technology|10973|2016-05-03|15/03/2016|0.15|0.12|34760000|133320000|1594|1514|-0.0502|50992850624|0.25|-0.7393|-4.75|-0.025
08661|TA125|AUDC|ILS|Information Technology|10973|2016-01-26|15/12/2015|-0.04|0.17|35650000|137940000|1579|1558|-0.0133|50512993184|-1.2353|-0.7416|0|0.0415
08661|TA125|AUDC|ILS|Information Technology|10973|2015-11-03|15/09/2015|0.00|0.04|34230000|43118000000|1320|1444|0.0939|42227454720|-1|-0.9992|-0.3333|-0.1212
08661|TA125|AUDC|ILS|Information Technology|10973|2014-10-30|15/09/2014||0.06|38950000||1807|1786|-0.0116|57806826272|||0|0.0367
08661|TA125|AUDC|ILS|Information Technology|10973|2014-07-29|15/06/2014|0.04||37570000||2372|2181|-0.0805|75881456512|||0|0
08661|TA125|AUDC|ILS|Information Technology|10973|2014-04-30|15/03/2014|||||2221|2047|-0.0783|71050891616|||0|0
08661|TA125|AUDC|ILS|Information Technology|10973|2014-01-29|15/12/2013|0.05||||2495|2561|0.0265|79816287520|||0|0
08661|TA125|AUDC|ILS|Information Technology|10973|2014-01-27|15/05/2013|||||2517|2495|-0.0087|80520078432|||0|0
08661|TA125|AUDC|ILS|Information Technology|10973|2013-10-30|15/09/2013|||||2520|2126|-0.1563|80616049920||||
08662|TA125|AUGN|ILS|Industrials|11884|2021-08-31|15/06/2021|-0.91||1430000||5013|4757|-0.0511|97992369450|||0.0706|-0.831
08662|TA125|AUGN|ILS|Industrials|11884|2021-03-31|15/12/2020|-0.85||8460000||7890|7656|-0.0297|154230958500|||0.9318|4.0059
08662|TA125|AUGN|ILS|Industrials|11884|2020-09-01|15/06/2020|-0.44||1690000||11540|11980|0.0381|225579881000|||-0.9747|-0.7547
08662|TA125|AUGN|ILS|Industrials|11884|2020-05-01|15/12/2019|-17.39||6890000||3822|4250|0.112|74711118300|||56.9667|0
08662|TA125|AUGN|ILS|Industrials|11884|2019-08-29|15/06/2019|-0.3||6890000||2770.6169|2770.6169|0|54159050293|||14|35.6489
08662|TA125|AUGN|ILS|Industrials|11884|2019-04-21|15/12/2018|-0.02||188000||3472.0491|3427.739|-0.0128|67870400047|||-1.5|-0.4421
08662|TA125|AUGN|ILS|Industrials|11884|2018-10-29|15/06/2018|0.04||337000||2466.3|2503.1001|0.0149|48210370149|||-1.04|-0.8891
08662|TA125|AUGN|ILS|Industrials|11884|2018-08-22|15/12/2017|-1||3040000||3929.3999|41.8|-0.9894|76810534001|||0.1628|1.3385
08662|TA125|AUGN|ILS|Industrials|11884|2017-08-07|15/06/2017|-0.86||1300000|||167|-1|||||
08663|TA125|AZRM|ILS|Consumer Discretionary|10878|2022-03-02|15/12/2021|||||1925|||405676425000|||0|0
08663|TA125|AZRM|ILS|Consumer Discretionary|10878|2021-11-15|15/09/2021|0.44||396100000||1551|1545|-0.0039|326859291000|||0.1282|-0.0193
08663|TA125|AZRM|ILS|Consumer Discretionary|10878|2021-08-17|15/06/2021|0.39||403900000||1217|1261|0.0362|256471797000|||2.25|0.1288
08663|TA125|AZRM|ILS|Consumer Discretionary|10878|2021-06-02|15/03/2021|0.12||357800000||1283|1255|-0.0218|270380703000|||-0.5714|-0.2203
08663|TA125|AZRM|ILS|Consumer Discretionary|10878|2021-03-03|15/12/2020|0.28||458900000||1039|1033|-0.0058|218959899000|||1.5455|0.5973
08663|TA125|AZRM|ILS|Consumer Discretionary|10878|2020-11-16|15/09/2020|0.11||287300000||764.9|766.7|0.0024|161195796045|||-0.1538|0.3089
08663|TA125|AZRM|ILS|Consumer Discretionary|10878|2020-08-18|15/06/2020|0.13||219500000||625.4|615.5|-0.0158|131797426545|||12|-0.2255
08663|TA125|AZRM|ILS|Consumer Discretionary|10878|2020-06-03|15/03/2020|0.01||283400000||546|543.5|-0.0046|115064586000|||-0.9444|-0.2412
08663|TA125|AZRM|ILS|Consumer Discretionary|10878|2020-02-26|15/12/2019|0.18||373500000||906.3|850|-0.0621|190994565727|||0.125|0.2327
08663|TA125|AZRM|ILS|Consumer Discretionary|10878|2019-11-18|15/09/2019|0.16||303000000||606.4|616.6|0.0168|127793347545|||0.3333|0.121
08663|TA125|AZRM|ILS|Consumer Discretionary|10878|2019-08-20|15/06/2019|0.12||270300000||597.9|628.2|0.0507|126002049045|||0.2|-0.0522
08663|TA125|AZRM|ILS|Consumer Discretionary|10878|2019-05-29|15/03/2019|0.1||285200000||401|403.3|0.0057|84507141000|||-0.375|0.1627
08663|TA125|AZRM|ILS|Consumer Discretionary|10878|2019-02-27|15/12/2018|0.16||245300000||375|377.6|0.0069|79027875000|||0.0667|0.103
08663|TA125|AZRM|ILS|Consumer Discretionary|10878|2018-11-12|15/09/2018|0.15||222400000||334.1|335.2|0.0033|70408569386|||0.5|0.3373
08663|TA125|AZRM|ILS|Consumer Discretionary|10878|2018-08-21|15/06/2018|0.1||166300000||340.1|365.6|0.075|71673015386|||1|-0.1135
08663|TA125|AZRM|ILS|Consumer Discretionary|10878|2018-05-30|15/03/2018|0.05||187600000||351.8|357.7|0.0168|74138681227|||-0.5|-0.0587
08663|TA125|AZRM|ILS|Consumer Discretionary|10878|2018-02-28|15/12/2017|0.1||199300000||386.3|376.2|-0.0261|81409245727|||0.4286|0.1408
08663|TA125|AZRM|ILS|Consumer Discretionary|10878|2017-11-13|15/09/2017|0.07||174700000||396.3|395.6|-0.0018|83516655727|||0.1667|0.004
08663|TA125|AZRM|ILS|Consumer Discretionary|10878|2017-08-22|15/06/2017|0.06||174000000||335.7|337.8|0.0063|70745756273|||-0.4545|-0.2301
08663|TA125|AZRM|ILS|Consumer Discretionary|10878|2017-05-31|15/03/2017|0.11||226000000||394.9|393|-0.0048|83221619614||||
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2022-05-25|15/03/2022||2.63||411160000|27700|||3.359255452E+12|||-0.0075|0.0221
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2022-03-23|15/12/2021||2.65||402260000|27700|||3.359255452E+12|||0|0.0147
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2021-11-24|15/09/2021|2.65|2.65|396420000|396420000|29780|29650|-0.0044|3.6115027928E+12|0|0|0.0816|-0.4509
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2021-08-18|15/06/2021|2.45|2.62|722000000|402050000|25840|28000|0.0836|3.1336881184E+12|-0.0649|0.7958|1.6923|0.8095
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2021-05-26|15/03/2021|0.91|2.26|399000000|368130000|24210|24700|0.0202|2.9360135196E+12|-0.5973|0.0839|-0.5427|0.1481
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2021-04-14|15/12/2020|1.99|1.99|347540000|347540000|21610|21690|0.0037|2.6207043436E+12|0|0|0.236|-0.3172
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2020-11-23|15/09/2020|1.61|2.47|509000000|434190000|19200|19920|0.0375|2.328436992E+12|-0.3482|0.1723|-0.2333|0.3907
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2020-08-18|15/06/2020|2.1|2.1|366000000|358990000|18570|18320|-0.0135|2.2520351532E+12|0|0.0195|1.7273|0.0167
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2020-05-31|15/03/2020|0.77|2.47|360000000|436300000|18390|17540|-0.0462|2.2302060564E+12|-0.6883|-0.1749|-0.6778|-0.1176
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2020-04-21|15/12/2019|2.39|2.39|408000000|421660000|18710|18850|0.0075|2.2690133396E+12|0|-0.0324|0.0575|-0.3014
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2019-11-20|15/09/2019|2.26|2.64|584000000|410390000|26220|25800|-0.016|3.1797717672E+12|-0.1439|0.423|-0.1752|-0.37
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2019-08-12|15/06/2019|2.74|2.63|927000000|398440000|26300|26340|0.0015|3.189473588E+12|0.0418|1.3266|-0.0987|0.068
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2019-05-22|15/03/2019|3.04|2.5|868000000|406740000|21100|21420|0.0152|2.558855236E+12|0.216|1.134|0.2773|1.2371
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2019-03-21|15/12/2018|2.38|2.38|388000000|393720000|20910|21140|0.011|2.5358134116E+12|0|-0.0145|-0.1053|0.0052
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2018-11-21|15/09/2018|2.66|2.66|386000000|391040000|19150|19020|-0.0068|2.322373354E+12|0|-0.0129|0.2091|0.0158
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2018-08-15|15/06/2018|2.2|2.59|380000000|366020000|18020|18000|-0.0011|2.1853351352E+12|-0.1506|0.0382|0.028|-0.4571
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2018-05-16|15/03/2018|2.14|2.26|700000000|359660000|16410|17200|0.0481|1.9900859916E+12|-0.0531|0.9463|0.0094|0.9444
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2018-03-22|15/12/2017|2.12|2.1|360000000|356900000|16620|16270|-0.0211|2.0155532712E+12|0.0095|0.0087|0.0443|0.0315
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2017-11-22|15/09/2017|2.03|2.41|349000000|387100000|19090|19500|0.0215|2.3150969884E+12|-0.1577|-0.0984|-0.1362|0.0175
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2017-08-16|15/06/2017|2.35|2.35|343000000|341900000|20460|20440|-0.001|2.4812406696E+12|0|0.0032|0.0633|0.0148
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2017-05-24|15/03/2017|2.21|2.21|338000000|341500000|20930|20000|-0.0444|2.5382388668E+12|0|-0.0102|-0.5641|0
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2017-03-23|15/12/2016|5.07|2.03|338000000|331910000|19930|19630|-0.0151|2.4169661068E+12|1.4975|0.0183|1.7112|0.0574
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2016-11-23|15/09/2016|1.87||319640000|319640000|15480|16100|0.0401|1.8773023248E+12||0|0|-0.4371
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2016-08-25|15/06/2016|||567800000|335120000|16800|16690|-0.0065|2.037382368E+12||0.6943|0|-0.0624
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2016-05-25|15/03/2016|||605600000|335830000|16200|16640|0.0272|1.964618712E+12||0.8033|0|0.0159
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2016-03-23|15/12/2015|||596100000|317270000|14880|15620|0.0497|1.8045386688E+12||0.8788|0|-0.6104
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2015-11-18|15/09/2015|||1530000000|319180000|14810|15280|0.0317|1.7960495756E+12||3.7935|0|-0.0497
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2015-08-19|15/06/2015|||1610000000|311340000|16230|16400|0.0105|1.9682568948E+12||4.1712|0|0.0733
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2015-05-20|15/03/2015|||1500000000|297030000|16270|16640|0.0227|1.9731078052E+12||4.05|0|-0.1018
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2015-03-18|15/12/2014|1.76|1.75|1670000000|290100000|14520|15290|0.053|1.7608804752E+12|0.0057|4.7566|0.2571|-0.0924
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2014-11-19|15/09/2014|1.40|1.79|1840000000|280920000|12190|12510|0.0263|1.4783149444E+12|-0.2179|5.5499|-0.3427|0.011
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2014-08-20|15/06/2014|2.13|1.75|1820000000|287280000|11260|11280|0.0018|1.3655312776E+12|0.2171|5.3353|0.2384|0
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2014-05-22|15/03/2014|1.72|1.70|||11280|11340|0.0053|1.3679567328E+12|0.0118||-0.4866|0
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2014-03-19|15/12/2013|3.35|1.71||311450000|11630|11610|-0.0017|1.4104021988E+12|0.9591||6.4444|0.1337
08664|TA125/EAFAVALUE|AZRG|ILS|Real Estate|11316|2013-11-20|15/09/2013|0.45|0.82||274730000|11360|11240|-0.0106|1.3776585536E+12|-0.4512|||
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2022-03-30|15/12/2021||0.74||3250000000|3384|||4.52255686063E+12|||0.0496|0.0062
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2021-11-16|15/09/2021|0.9|0.705|3640000000|3230000000|3044|2973|-0.0233|4.06816284981E+12|0.2766|0.1269|-0.1509|0.0312
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2021-08-16|15/06/2021|1.06|0.69|3530000000|3380000000|2736|2720|-0.0058|3.65653533413E+12|0.5362|0.0444|0.0495|-0.1041
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2021-05-13|15/03/2021|1.01|0.585|3940000000|3220000000|2665|2752|0.0326|3.56164717304E+12|0.7265|0.2236|0.3117|0.0707
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2021-03-11|15/12/2020|0.77|0.48|3680000000|3060000000|2512|2529|0.0068|3.35716986818E+12|0.6042|0.2026|0.2623|0.1152
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2020-11-19|15/09/2020|0.61|0.295|3300000000|3170000000|2211|2214|0.0014|2.9548975233E+12|1.0678|0.041|5.1|0.0476
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2020-08-14|15/06/2020|0.1|0.42|3150000000|3390000000|2020|2070|0.0248|2.69963500546E+12|-0.7619|-0.0708|-0.2857|-0.068
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2020-05-14|15/03/2020|0.14|0.4|3380000000|3250000000|2070|2084|0.0068|2.76645765411E+12|-0.65|0.04|-1.2147|-0.1311
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2020-03-19|15/12/2019|-0.6522|0.76|3890000000|3470000000|1879|1830|-0.0261|2.51119513627E+12|-1.8582|0.121|-2.2111|0.2271
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2019-11-20|15/09/2019|0.5385|0.67|3170000000|3390000000|2785.4199|2682.6201|-0.0369|3.72258273564E+12|-0.1963|-0.0649|-0.1538|-0.0865
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2019-08-15|15/06/2019|0.6364|0.74|3470000000|3670000000|2660.1001|2568.0701|-0.0346|3.55509868399E+12|-0.14|-0.0545|0.0484|-0.0672
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2019-05-29|15/03/2019|0.607|0.73|3720000000||2635.6201|2576.8799|-0.0223|3.52238234131E+12|-0.1685||-0.021|0.0783
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2019-03-18|15/12/2018|0.62|0.62|3450000000|3450000000|2436.8701|2462.3301|0.0104|3.25676231293E+12|0|0|0.0052|-0.0143
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2018-11-15|15/09/2018|0.6168|0.72|3500000000|3860000000|2582|2573|-0.0035|3.45072157629E+12|-0.1433|-0.0933|0.0161|-0.0196
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2018-08-16|15/06/2018|0.607|0.7|3570000000|3840000000|2521|2501|-0.0079|3.36919794493E+12|-0.1329|-0.0703|0.319|-0.0325
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2018-05-24|15/03/2018|0.4602|0.69|3690000000|3830000000|2554|2507|-0.0184|3.41330089304E+12|-0.333|-0.0366|0.0227|-0.1399
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2018-03-26|15/12/2017|0.45|0.64|4290000000||2330|2369|0.0167|3.11393542709E+12|-0.2969||0.25|0.0672
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2017-11-28|15/09/2017|0.36|0.67|4020000000|3680000000|2294|2340|0.0201|3.06582312006E+12|-0.4627|0.0924|-0.3871|0.0894
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2017-08-15|15/06/2017|0.5874|0.62|3690000000|3602000000|2477|2454|-0.0093|3.31039401412E+12|-0.0526|0.0244|0.0343|0.025
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2017-05-24|15/03/2017|0.5679|0.65|3600000000|3675000000|2229|2250|0.0094|2.97895367682E+12|-0.1263|-0.0204|4.5405|-0.0244
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2017-03-30|15/12/2016|0.1025|0.51|3690000000|3695000000|2167|2154|-0.006|2.89609359249E+12|-0.799|-0.0014|-0.7987|0.0307
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2016-11-17|15/09/2016|0.5091|0.63|3580000000|3687000000|2244|2239|-0.0022|2.99900047141E+12|-0.1919|-0.029|-0.3939|-0.22
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2016-08-15|15/06/2016|0.84|0.65|4590000000|3787000000|1972|1998|0.0132|2.63548526276E+12|0.2923|0.212|0.68|0.2143
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2016-05-19|15/03/2016|0.50|0.55|3780000000|3609000000|1886|1859|-0.0143|2.52055030708E+12|-0.0909|0.0474|0.1364|0.008
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2016-02-29|15/12/2015|0.44|0.24|3750000000|3471000000|1880|1894|0.0074|2.51253158924E+12|0.8333|0.0804|0|-0.1071
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2015-11-15|15/09/2015|0.44|0.57|4200000000|3529000000|1970|1968|-0.001|2.63281235681E+12|-0.2281|0.1901|-0.3433|-0.1045
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2015-08-19|15/06/2015|0.67|0.60|4690000000|3609000000|2125|2077|-0.0226|2.83996256762E+12|0.1167|0.2995|0.0984|0.2745
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2015-05-20|15/03/2015|0.61|0.57|3680000000|3441000000|1978|1999|0.0106|2.64350398059E+12|0.0702|0.0695|0.7429|-0.1002
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2015-03-10|15/12/2014|0.35|0.43|4090000000|3425000000|1791|1789|-0.0011|2.39358727464E+12|-0.186|0.1942|-0.375|-0.0598
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2014-11-24|15/09/2014|0.56|0.51|4350000000|3464000000|1877|1850|-0.0144|2.50852223032E+12|0.098|0.2558|-0.0508|-0.044
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2014-08-14|15/06/2014|0.59|0.57|4550000000|3358000000|1996|1976|-0.01|2.66756013411E+12|0.0351|0.355|0.0536|0.0033
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2014-05-22|15/03/2014|0.56|0.49||3347000000|1970|1989|0.0096|2.63281235681E+12|0.1429||0.1667|-0.0199
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2014-03-20|15/12/2013|0.48|0.47||3415000000|1943|1958|0.0077|2.59672812654E+12|0.0213||-0.0204|0.0062
08665|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|10952|2013-11-27|15/09/2013|0.49|0.47||3394000000|1895|1923|0.0148|2.53257838384E+12|0.0426|||
08667|TA125|ORL|ILS|Energy|10946|2022-03-16|15/12/2021|||||110.1|||352948996408|||0|0
08667|TA125|ORL|ILS|Energy|10946|2021-11-18|15/09/2021|0.04||||87.2|86.3|-0.0103|279538163817|||-0.4286|0
08667|TA125|ORL|ILS|Energy|10946|2021-08-10|15/06/2021|0.07||||71.8|74.4|0.0362|230170203183|||0.1667|0
08667|TA125|ORL|ILS|Energy|10946|2021-05-20|15/03/2021|0.06||||93.6|94.7|0.0118|300054731908|||0|0
08667|TA125|ORL|ILS|Energy|10946|2021-03-17|15/12/2020|||||85|82.8|-0.0259|272485605000|||0|0
08667|TA125|ORL|ILS|Energy|10946|2019-06-03|15/03/2019|||||177.8|175.8|-0.0112|569975781183|||0|0
08667|TA125|ORL|ILS|Energy|10946|2019-03-13|15/12/2018|||||190|180|-0.0526|609085470000|||0|0
08667|TA125|ORL|ILS|Energy|10946|2018-10-24|15/09/2018|||||169.4|172.2|0.0165|543047762634|||0|0
08667|TA125|ORL|ILS|Energy|10946|2018-08-01|15/06/2018|||||169|164.2|-0.0284|541765497000|||0|0
08667|TA125|ORL|ILS|Energy|10946|2018-05-16|15/03/2018|0.02||1650000000||160.2|158.7|-0.0094|513555212817|||0|0.0377
08667|TA125|ORL|ILS|Energy|10946|2018-03-12|15/12/2017|0.02||1590000000||169|166.4|-0.0154|541765497000|||-0.3333|0.0966
08667|TA125|ORL|ILS|Energy|10946|2017-11-29|15/09/2017|0.03||1450000000||181.1|177.8|-0.0182|580554643866|||0.5|0.0507
08667|TA125|ORL|ILS|Energy|10946|2017-08-09|15/06/2017|0.02||1380000000||164.4|157.9|-0.0395|527019197634|||1|0.1405
08667|TA125|ORL|ILS|Energy|10946|2017-05-24|15/03/2017|0.01||1210000000||156.1|151.7|-0.0282|500411818866|||0|-0.5101
08667|TA125|ORL|ILS|Energy|10946|2014-08-25|15/06/2014|||2470000000||111.1|112|0.0081|356154709408|||0|0
08667|TA125|ORL|ILS|Energy|10946|2014-05-21|15/03/2014|||||96.7|101|0.0445|309992437317|||0|0
08667|TA125|ORL|ILS|Energy|10946|2014-03-25|15/12/2013|||||90.3|93.5|0.0354|289475893683|||0|0
08667|TA125|ORL|ILS|Energy|10946|2013-11-29|15/09/2013|||||99.2|100.3|0.0111|318006719817||||
08668|TA125|BEZQ|ILS|Communication Services|10880|2022-03-31|15/12/2021||0.0741||2160000000|539|||1.49059682087E+12|||-0.158|0
08668|TA125|BEZQ|ILS|Communication Services|10880|2021-11-30|15/09/2021|0.1|0.088|2140000000|2160000000|451.8|455|0.0071|1.24944642945E+12|0.1364|-0.0093|-0.0909|-0.0273
08668|TA125|BEZQ|ILS|Communication Services|10880|2021-08-12|15/06/2021|0.11|0.0956|2200000000|2150000000|341|366.7|0.0754|943030641773|0.1506|0.0233|-0.2667|-0.009
08668|TA125|BEZQ|ILS|Communication Services|10880|2021-05-25|15/03/2021|0.15|0.1081|2220000000|2110000000|357|368|0.0308|987278413821|0.3876|0.0521|1.3847|0.0091
08668|TA125|BEZQ|ILS|Communication Services|10880|2021-03-25|15/12/2020|0.0629|0.0607|2200000000|2150000000|337.1|350.5|0.0398|932245264215|0.0362|0.0233|5.29|0.0092
08668|TA125|BEZQ|ILS|Communication Services|10880|2020-11-29|15/09/2020|0.01|0.056|2180000000|2140000000|389|357.4|-0.0812|1.07577395792E+12|-0.8214|0.0187|-0.9|0.0093
08668|TA125|BEZQ|ILS|Communication Services|10880|2020-08-16|15/06/2020|0.1|0.07|2160000000|2120000000|366.7|375|0.0226|1.01410365938E+12|0.4286|0.0189|-0.1667|-0.0137
08668|TA125|BEZQ|ILS|Communication Services|10880|2020-05-20|15/03/2020|0.12|0.12|2190000000|2420000000|270|295|0.0926|746681153310|0|-0.095|2.125|-0.0045
08668|TA125|BEZQ|ILS|Communication Services|10880|2020-04-21|15/12/2019|0.0384|0.02|2200000000|2250000000|246.3|244.9|-0.0057|681139149403|0.92|-0.0222|-0.4514|-0.0222
08668|TA125|BEZQ|ILS|Communication Services|10880|2019-11-17|15/09/2019|0.07|0.07|2250000000|2210000000|282.5|290|0.0265|781249725223|0|0.0181|-1.1228|0.0135
08668|TA125|BEZQ|ILS|Communication Services|10880|2019-08-28|15/06/2019|-0.57|0.08|2220000000|2400000000|224.9|222|-0.0129|621957728971|-8.125|-0.075|-6.1818|-0.0177
08668|TA125|BEZQ|ILS|Communication Services|10880|2019-05-28|15/03/2019|0.11|0.09|2260000000|2400000000|245.4|227|-0.075|678650186907|0.2222|-0.0583|-1.1746|-0.03
08668|TA125|BEZQ|ILS|Communication Services|10880|2019-03-28|15/12/2018|-0.63|0.02|2330000000|2340000000|274.1|255.1|-0.0693|758019661776|-32.5|-0.0043|-8.875|0.013
08668|TA125|BEZQ|ILS|Communication Services|10880|2018-11-21|15/09/2018|0.08|0.09|2300000000|2340000000|446.8|428|-0.0421|1.23561900068E+12|-0.1111|-0.0171|0.1429|-0.0129
08668|TA125|BEZQ|ILS|Communication Services|10880|2018-08-24|15/06/2018|0.07|0.1|2330000000|2400000000|431.9|445|0.0303|1.19441327984E+12|-0.3|-0.0292|-0.2222|-0.0127
08668|TA125|BEZQ|ILS|Communication Services|10880|2018-05-24|15/03/2018|0.09|0.21|2360000000|2320000000|423.8|445|0.05|1.17201282836E+12|-0.5714|0.0172|0.2857|-0.0407
08668|TA125|BEZQ|ILS|Communication Services|10880|2018-03-28|15/12/2017|0.07|0.11|2460000000|2440000000|488.3|448|-0.0825|1.35038665943E+12|-0.3636|0.0082|-0.4167|0.0165
08668|TA125|BEZQ|ILS|Communication Services|10880|2017-11-30|15/09/2017|0.12|0.12|2420000000|2445000000|512.3|525.5|0.0258|1.4167583175E+12|0|-0.0102|-0.0769|-0.0163
08668|TA125|BEZQ|ILS|Communication Services|10880|2017-08-24|15/06/2017|0.13|0.13|2460000000|2495000000|515.5|541.5|0.0504|1.42560790567E+12|0|-0.014|0|0.0041
08668|TA125|BEZQ|ILS|Communication Services|10880|2017-05-18|15/03/2017|0.13|0.14|2450000000|2541000000|615|622.4|0.012|1.7007737381E+12|-0.0714|-0.0358|0.8571|-0.02
08668|TA125|BEZQ|ILS|Communication Services|10880|2017-03-30|15/12/2016|0.07|0.12|2500000000|2559000000|645|652.9|0.0122|1.78373831068E+12|-0.4167|-0.0231|-0.5|-0.004
08668|TA125|BEZQ|ILS|Communication Services|10880|2016-11-23|15/09/2016|0.14|0.13|2510000000|2534000000|684.8|695|0.0149|1.8938046099E+12|0.0769|-0.0095|0|0
08668|TA125|BEZQ|ILS|Communication Services|10880|2016-08-04|15/06/2016|0.14|0.14|2510000000|2559000000|748|743|-0.0067|2.06858334324E+12|0|-0.0191|0|-0.0195
08668|TA125|BEZQ|ILS|Communication Services|10880|2016-05-26|15/03/2016|||2560000000|2581000000|756|732|-0.0317|2.09070722927E+12||-0.0081|0|-0.0192
08668|TA125|BEZQ|ILS|Communication Services|10880|2016-03-17|15/12/2015|0.13|0.11|2610000000|2614000000|904.6|895.2|-0.0104|2.50165834465E+12|0.1818|-0.0015|-0.1333|0.0038
08668|TA125|BEZQ|ILS|Communication Services|10880|2015-11-19|15/09/2015|0.15|0.14|2600000000|2596000000|864|846|-0.0208|2.38937969059E+12|0.0714|0.0015|-0.1176|0
08668|TA125|BEZQ|ILS|Communication Services|10880|2015-08-31|15/06/2015|0.17|0.14|2600000000|2568000000|705|719.7|0.0209|1.94966745586E+12|0.2143|0.0125|0|0.1982
08668|TA125|BEZQ|ILS|Communication Services|10880|2015-05-21|15/03/2015|0.17|0.15|2170000000|2169000000|665|672.1|0.0107|1.83904802574E+12|0.1333|0.0005|0.1333|-0.0398
08668|TA125|BEZQ|ILS|Communication Services|10880|2015-03-26|15/12/2014|0.15|0.22|2260000000|2276000000|733.3|728.1|-0.0071|2.02793066892E+12|-0.3182|-0.007|-0.0625|0.0135
08668|TA125|BEZQ|ILS|Communication Services|10880|2014-11-05|15/09/2014|0.16|0.15|2230000000|2255000000|665.9|658|-0.0119|1.84153703044E+12|0.0667|-0.0111|-0.4483|-0.0089
08668|TA125|BEZQ|ILS|Communication Services|10880|2014-08-07|15/06/2014|0.29|0.21|2250000000|2299000000|643|656|0.0202|1.77820733918E+12|0.381|-0.0213|0|-0.0043
08668|TA125|BEZQ|ILS|Communication Services|10880|2014-05-29|15/03/2014|0.29|0.16||2309000000|635|625.2|-0.0154|1.75608345316E+12|0.8125||1.2308|-0.0327
08668|TA125|BEZQ|ILS|Communication Services|10880|2014-03-06|15/12/2013|0.13|0.16||2387000000|583|564|-0.0326|1.612278194E+12|-0.1875||-0.1875|0.017
08668|TA125|BEZQ|ILS|Communication Services|10880|2013-11-07|15/09/2013|0.16|0.17||2347000000|650|618.5|-0.0485|1.79756573945E+12|-0.0588|||
08669|TA125|BIG|ILS|Real Estate|11802|2021-11-21|15/09/2021|11.73||486000000||47850|48100|0.0052|1.0128336768E+12|||0.3004|0.1167
08669|TA125|BIG|ILS|Real Estate|11802|2021-08-25|15/06/2021|9.02||435200000||46510|47200|0.0148|984470100480|||1.7251|0.0161
08669|TA125|BIG|ILS|Real Estate|11802|2021-05-27|15/03/2021|3.31||428300000||39830|39890|0.0015|843075555840|||-0.0956|1.6853
08669|TA125|BIG|ILS|Real Estate|11802|2021-03-16|15/12/2020|3.66||159500000||34530|35150|0.018|730891261440|||-0.4209|-0.0173
08669|TA125|BIG|ILS|Real Estate|11802|2020-11-19|15/09/2020|6.32||162300000||31910|33150|0.0389|675434119680|||9.8966|0.3282
08669|TA125|BIG|ILS|Real Estate|11802|2020-08-20|15/06/2020|0.58||122200000||26180|26760|0.0222|554148080640|||-1.0517|-0.2075
08669|TA125|BIG|ILS|Real Estate|11802|2020-05-27|15/03/2020|-11.21||154200000||24930|23780|-0.0461|527689520640|||-1.545|-0.1313
08669|TA125|BIG|ILS|Real Estate|11802|2020-03-30|15/12/2019|20.57||177500000||23000|26020|0.1313|486837504000|||1.5713|0.0143
08669|TA125|BIG|ILS|Real Estate|11802|2019-11-27|15/09/2019|8||175000000||34720|34440|-0.0081|734912962560|||1.0513|0.0234
08669|TA125|BIG|ILS|Real Estate|11802|2019-08-22|15/06/2019|3.9||171000000||29730|30050|0.0108|629290391040|||-0.595|0.01
08669|TA125|BIG|ILS|Real Estate|11802|2019-05-30|15/03/2019|9.63||169300000||25650|25000|-0.0253|542929651200|||0.6518|-0.0467
08669|TA125|BIG|ILS|Real Estate|11802|2019-03-14|15/12/2018|5.83||177600000||23690|24010|0.0135|501442629120|||20.5926|0.0896
08669|TA125|BIG|ILS|Real Estate|11802|2018-11-22|15/09/2018|0.27||163000000||24690|23350|-0.0543|522609477120|||-0.9306|0.0031
08669|TA125|BIG|ILS|Real Estate|11802|2018-08-22|15/06/2018|3.89||162500000||25020|24970|-0.002|529594536960|||0.0716|0.0525
08669|TA125|BIG|ILS|Real Estate|11802|2018-05-17|15/03/2018|3.63||154400000||23160|23360|0.0086|490224199680|||-0.6679|-0.0222
08669|TA125|BIG|ILS|Real Estate|11802|2018-03-12|15/12/2017|10.93||157900000||22190|21500|-0.0311|469692357120|||2.114|0.0457
08669|TA125|BIG|ILS|Real Estate|11802|2017-11-01|15/09/2017|3.51||151000000||25740|26300|0.0218|544834667520|||-0.7698|0.0634
08669|TA125|BIG|ILS|Real Estate|11802|2017-08-23|15/06/2017|15.25||142000000||26670|25910|-0.0285|564519836160|||2.7935|0.0357
08669|TA125|BIG|ILS|Real Estate|11802|2017-06-05|15/03/2017|4.02||137100000||27780|27810|0.0011|588015037440|||0|0.7243
08669|TA125|BIG|ILS|Real Estate|11802|2014-08-25|15/06/2014|||79510000||13580|13930|0.0258|287445795840|||0|0
08669|TA125|BIG|ILS|Real Estate|11802|2014-06-02|15/03/2014|||||14990|15020|0.002|317291051520||||
08670|TA125|BLSR|ILS|Real Estate|10881|2021-11-29|15/09/2021|2.82||96540000||27590|28400|0.0294|323665601350|||-0.897|-0.7813
08670|TA125|BLSR|ILS|Real Estate|10881|2021-08-22|15/06/2021|27.38||441500000||23610|24630|0.0432|276975166650|||4.728|4.373
08670|TA125|BLSR|ILS|Real Estate|10881|2021-05-27|15/03/2021|4.78||82170000||23950|23690|-0.0109|280963796750|||-0.2929|-0.1242
08670|TA125|BLSR|ILS|Real Estate|10881|2021-03-16|15/12/2020|6.76||93820000||21400|20780|-0.029|251049071000|||0.3333|-0.0847
08670|TA125|BLSR|ILS|Real Estate|10881|2020-11-30|15/09/2020|5.07||102500000||18770|18210|-0.0298|220195844050|||0.5943|0.3542
08670|TA125|BLSR|ILS|Real Estate|10881|2020-08-30|15/06/2020|3.18||75690000||15170|14620|-0.0363|177963290050|||1.65|-0.1284
08670|TA125|BLSR|ILS|Real Estate|10881|2020-06-30|15/03/2020|1.2||86840000||11830|14040|0.1868|138780864950|||-0.927|-0.6818
08670|TA125|BLSR|ILS|Real Estate|10881|2020-04-01|15/12/2019|16.43||272900000||14130|15500|0.097|165762774450|||1.5473|1.415
08670|TA125|BLSR|ILS|Real Estate|10881|2019-11-28|15/09/2019|6.45||113000000||18990|19160|0.009|222776722350|||0.7769|0.1057
08670|TA125|BLSR|ILS|Real Estate|10881|2019-08-29|15/06/2019|3.63||102200000||15930|16660|0.0458|186879051450|||0.1561|0.8082
08670|TA125|BLSR|ILS|Real Estate|10881|2019-05-29|15/03/2019|3.14||56520000||15070|15060|-0.0007|176790163550|||0.447|-0.3755
08670|TA125|BLSR|ILS|Real Estate|10881|2019-03-31|15/12/2018|2.17||90510000||14300|14290|-0.0007|167757089500|||-0.6761|-0.2336
08670|TA125|BLSR|ILS|Real Estate|10881|2018-11-20|15/09/2018|6.7||118100000||13170|12760|-0.0311|154500760050|||18.7059|0.4086
08670|TA125|BLSR|ILS|Real Estate|10881|2018-08-31|15/06/2018|0.34||83840000||14080|13330|-0.0533|165176211200|||-0.5854|0.6407
08670|TA125|BLSR|ILS|Real Estate|10881|2018-05-14|15/03/2018|0.82||51100000||12290|11980|-0.0252|144177246850|||-0.8517|-0.5286
08670|TA125|BLSR|ILS|Real Estate|10881|2018-03-28|15/12/2017|5.53||108400000||13150|13140|-0.0008|154266134750|||0.5534|0.5422
08670|TA125|BLSR|ILS|Real Estate|10881|2017-11-21|15/09/2017|3.56||70290000||14460|14440|-0.0014|169634091900|||-0.5377|-0.5899
08670|TA125|BLSR|ILS|Real Estate|10881|2017-09-01|15/06/2017|7.7||171400000||15050|15040|-0.0007|176555538250|||0.6703|1.5449
08670|TA125|BLSR|ILS|Real Estate|10881|2017-05-15|15/03/2017|4.61||67350000||18440|18490|0.0027|216324526600||||
08671|TA125|BONS|ILS|Healthcare|11970|2021-11-30|15/09/2021|-0.01||||122.3|119.1|-0.0262|142837269100|||-0.5|0
08671|TA125|BONS|ILS|Healthcare|11970|2021-08-29|15/06/2021|-0.02||||151.8|154.9|0.0204|177291065774|||1|0
08671|TA125|BONS|ILS|Healthcare|11970|2021-05-31|15/03/2021|-0.01||||133|133|0|155334066363|||0|0
08671|TA125|BONS|ILS|Healthcare|11970|2021-03-27|15/12/2020|-0.01||||117|121.1|0.035|136647261387|||0|0
08671|TA125|BONS|ILS|Healthcare|11970|2020-11-30|15/09/2020|-0||||38|39.7|0.0447|44381161818|||-1|0
08671|TA125|BONS|ILS|Healthcare|11970|2020-08-22|15/06/2020|-0.01||||37.8|37.2|-0.0159|44147575865|||-0.5|0
08671|TA125|BONS|ILS|Healthcare|11970|2020-05-28|15/03/2020|-0.02||||42.2|42.4|0.0047|49286449015|||1|0
08671|TA125|BONS|ILS|Healthcare|11970|2020-04-01|15/12/2019|-0.01||||27.7|24|-0.1336|32351532006|||0|0
08671|TA125|BONS|ILS|Healthcare|11970|2019-12-02|15/09/2019|-0.01||||41.2|41|-0.0049|48118523704|||0|0
08671|TA125|BONS|ILS|Healthcare|11970|2019-08-31|15/06/2019|-0.01||||44.3|45.3|0.0226|51739090386|||0|0
08671|TA125|BONS|ILS|Healthcare|11970|2019-05-29|15/03/2019|-0.01||||46.1|42.6|-0.0759|53841355055|||0|0
08671|TA125|BONS|ILS|Healthcare|11970|2019-03-30|15/12/2018|-0.01||||50.7|49.3|-0.0276|59213814159|||0|0
08671|TA125|BONS|ILS|Healthcare|11970|2018-11-29|15/09/2018|-0.01||||54.1|53.7|-0.0074|63184757543|||0|0
08671|TA125|BONS|ILS|Healthcare|11970|2018-08-31|15/06/2018|-0||||58.6|59.1|0.0085|68440421442|||-1|0
08671|TA125|BONS|ILS|Healthcare|11970|2018-05-31|15/03/2018|-0.01||||62.8|59.8|-0.0478|73345708640|||0|0
08671|TA125|BONS|ILS|Healthcare|11970|2018-03-29|15/12/2017|-0||||59|60.6|0.0271|68907593349|||-1|0
08671|TA125|BONS|ILS|Healthcare|11970|2017-11-30|15/09/2017|-0.01||||46.8|46.6|-0.0043|54658903664|||0|0
08671|TA125|BONS|ILS|Healthcare|11970|2017-08-31|15/06/2017|-0||||55.5|53.7|-0.0324|64819854761|||0|0
08671|TA125|BONS|ILS|Healthcare|11970|2017-05-29|15/03/2017|-0||||63.9|61|-0.0454|74630429155||||
08672|TA125|BCNV|ILS|Real Estate|27521|2018-05-21|15/03/2018|1.51||44910000||40560|41650|0.0269|313564290000|||-0.3734|-0.3808
08672|TA125|BCNV|ILS|Real Estate|27521|2018-03-18|15/12/2017|2.41||72530000||42800|42900|0.0023|330881450000|||0.1315|1.6071
08672|TA125|BCNV|ILS|Real Estate|27521|2017-11-19|15/09/2017|2.13||27820000||39930|39400|-0.0133|308693838750|||-0.657|0.0659
08672|TA125|BCNV|ILS|Real Estate|27521|2017-08-20|15/06/2017|6.21||26100000||35330|36480|0.0326|273131813750|||0.984|-0.2244
08672|TA125|BCNV|ILS|Real Estate|27521|2017-05-21|15/03/2017|3.13||33650000||33160|35080|0.0579|256355815000||||
08673|TA125|CAMT|ILS|Information Technology|10987|2022-05-05|15/03/2022||1.3||230170000|12220|||535805977460|||-0.0226|0.0112
08673|TA125|CAMT|ILS|Information Technology|10987|2022-02-10|15/12/2021|1.38|1.33|238750000|227620000|11990|||525721249570|0.0376|0.0489|-0.0417|0.0588
08673|TA125|CAMT|ILS|Information Technology|10987|2021-10-27|15/09/2021|1.44|1.32|225490000|225340000|13210|12610|-0.0454|579214154030|0.0909|0.0007|0.1803|0.0407
08673|TA125|CAMT|ILS|Information Technology|10987|2021-08-04|15/06/2021|1.22|1.16|216680000|208410000|11730|12280|0.0469|514321122390|0.0517|0.0397|0.1402|0.1618
08673|TA125|CAMT|ILS|Information Technology|10987|2021-04-28|15/03/2021|1.07|1.07|186510000|178540000|10930|11400|0.043|479243807990|0|0.0446|0.8297|0.1807
08673|TA125|CAMT|ILS|Information Technology|10987|2021-02-09|15/12/2020|0.5848|0.628|157970000|139880000|9143|8900|-0.0266|400889856949|-0.0688|0.1293|-0.0388|0.1665
08673|TA125|CAMT|ILS|Information Technology|10987|2020-10-27|15/09/2020|0.6084|0.6113|135420000|131310000|6140|6141|0.0002|269218388020|-0.0047|0.0313|0.1176|0.0757
08673|TA125|CAMT|ILS|Information Technology|10987|2020-08-05|15/06/2020|0.5444|0.52|125890000|128360000|5416|5473|0.0105|237473418488|0.0469|-0.0192|0.7228|0.1883
08673|TA125|CAMT|ILS|Information Technology|10987|2020-05-11|15/03/2020|0.316|0.39|105940000|106480000|4147|4244|0.0234|181832028521|-0.1897|-0.0051|-0.341|-0.0683
08673|TA125|CAMT|ILS|Information Technology|10987|2020-02-20|15/12/2019|0.4795|0.44|113710000|111840000|4084|3936|-0.0362|179069690012|0.0898|0.0167|0.0548|0.0016
08673|TA125|CAMT|ILS|Information Technology|10987|2019-11-07|15/09/2019|0.4546|0.49|113530000|112160000|3787|3491|-0.0782|166047237041|-0.0722|0.0122|-0.2751|-0.0511
08673|TA125|CAMT|ILS|Information Technology|10987|2019-08-06|15/06/2019|0.6271|0.6|119650000|123200000|3245|3124|-0.0373|142282356535|0.0452|-0.0288|-0.0297|-0.0199
08673|TA125|CAMT|ILS|Information Technology|10987|2019-05-06|15/03/2019|0.6463|0.64|122080000|123560000|3704|3609|-0.0256|162407965672|0.0098|-0.012|0.0423|0.0088
08673|TA125|CAMT|ILS|Information Technology|10987|2019-02-13|15/12/2018|0.6201|0.59|121010000|123780000|2907|3277|0.1273|127462191201|0.051|-0.0224|0.19|0.0077
08673|TA125|CAMT|ILS|Information Technology|10987|2018-10-31|15/09/2018|0.5211|0.52|120090000|117140000|2767|2978|0.0763|121323661181|0.0021|0.0252|0.0856|0.0735
08673|TA125|CAMT|ILS|Information Technology|10987|2018-07-31|15/06/2018|0.48|0.46|111870000|106370000|3114|3049|-0.0209|136538446302|0.0435|0.0517|0.0909|0.1307
08673|TA125|CAMT|ILS|Information Technology|10987|2018-05-02|15/03/2018|0.44|0.37|98940000|93230000|2451|2606|0.0632|107468121993|0.1892|0.0612|0.2983|0.0962
08673|TA125|CAMT|ILS|Information Technology|10987|2018-02-07|15/12/2017|0.3389||90260000||2273|2339|0.029|99663419539|||0.2043|0.0775
08673|TA125|CAMT|ILS|Information Technology|10987|2017-11-07|15/09/2017|0.2814||83770000|84650000|1925|2082|0.0816|84404787775||-0.0104|-0.2892|0.0261
08673|TA125|CAMT|ILS|Information Technology|10987|2017-08-03|15/06/2017|0.3959||81640000|100900000|1900|1796|-0.0547|83308621700||-0.1909|0.0988|-0.2639
08673|TA125|CAMT|ILS|Information Technology|10987|2017-05-09|15/03/2017|0.3603||110910000|110700000|1428|1671|0.1702|62613006204||0.0019|0.3736|0.0104
08673|TA125|CAMT|ILS|Information Technology|10987|2017-02-08|15/12/2016|0.2623||109770000|110300000|1429|1490|0.0427|62656852847||-0.0048|0.7189|0.0115
08673|TA125|CAMT|ILS|Information Technology|10987|2016-11-07|15/09/2016|0.1526||108520000|106700000|1108|1096|-0.0108|48582080444||0.0171|0|0.0847
08673|TA125|CAMT|ILS|Information Technology|10987|2016-07-21|15/06/2016||||98370000|965|966|0.001|42312010495|||0|0.0285
08673|TA125|CAMT|ILS|Information Technology|10987|2016-05-05|15/03/2016||||95640000|799|720|-0.0989|35033467757|||0|-0.0372
08673|TA125|CAMT|ILS|Information Technology|10987|2016-02-11|15/12/2015||||99340000|680|699|0.0279|29815717240|||0|-0.0019
08673|TA125|CAMT|ILS|Information Technology|10987|2015-10-29|15/09/2015||||99530000|924|918|-0.0065|40514298132||||
08674|TA125|CRSO|ILS|Consumer Discretionary|40402|2021-11-27|15/09/2021|0.73||1010000000||2199|2097|-0.0464|195903773136|||-0.1609|-0.2171
08674|TA125|CRSO|ILS|Consumer Discretionary|40402|2021-08-22|15/06/2021|0.87||1290000000||1684|1754|0.0416|150023626176|||0.2794|0.1835
08674|TA125|CRSO|ILS|Consumer Discretionary|40402|2021-05-31|15/03/2021|0.68||1090000000||1767|1654|-0.064|157417902288|||0.2364|0.1249
08674|TA125|CRSO|ILS|Consumer Discretionary|40402|2021-03-26|15/12/2020|0.55||969000000||1506|1567|0.0405|134166021984|||0.4103|-0.15
08674|TA125|CRSO|ILS|Consumer Discretionary|40402|2020-12-01|15/09/2020|0.39||1140000000||1219|1214|-0.0041|108597862416|||1.2941|0.7179
08674|TA125|CRSO|ILS|Consumer Discretionary|40402|2020-09-02|15/06/2020|0.17||663600000||1025|1041|0.0156|91314855600|||-0.7167|-0.2998
08674|TA125|CRSO|ILS|Consumer Discretionary|40402|2020-06-25|15/03/2020|0.6||947700000||1004|1001|-0.003|89444014656|||0.4634|0.1186
08674|TA125|CRSO|ILS|Consumer Discretionary|40402|2020-04-13|15/12/2019|0.41||847200000||1035|972.5|-0.0604|92205732240|||0.7826|-0.1167
08674|TA125|CRSO|ILS|Consumer Discretionary|40402|2019-11-28|15/09/2019|0.23||959100000||1766|1681|-0.0481|157328814624|||-0.6167|-0.0778
08674|TA125|CRSO|ILS|Consumer Discretionary|40402|2019-08-20|15/06/2019|0.6||1040000000||1356|1522|0.1224|120802872384|||0.5385|-0.0189
08674|TA125|CRSO|ILS|Consumer Discretionary|40402|2019-05-28|15/03/2019|0.39||1060000000||1730|1632|-0.0566|154121658720|||-0.3036|-0.0185
08674|TA125|CRSO|ILS|Consumer Discretionary|40402|2019-03-17|15/12/2018|0.56||1080000000||1643|1810|0.1016|146371031952|||0.4|0.0693
08674|TA125|CRSO|ILS|Consumer Discretionary|40402|2018-11-27|15/09/2018|0.4||1010000000||1749|1689|-0.0343|155814324336|||1.1053|-0.0288
08674|TA125|CRSO|ILS|Consumer Discretionary|40402|2018-08-30|15/06/2018|0.19||1040000000||2096|1939|-0.0749|186727743744|||-0.7077|-0.1333
08674|TA125|CRSO|ILS|Consumer Discretionary|40402|2018-05-31|15/03/2018|0.65||1200000000||2096|2114|0.0086|186727743744|||0.9118|0.165
08674|TA125|CRSO|ILS|Consumer Discretionary|40402|2018-03-29|15/12/2017|0.34||1030000000||2416|2519|0.0426|215235796224|||-0.5405|-0.019
08674|TA125|CRSO|ILS|Consumer Discretionary|40402|2017-11-30|15/09/2017|0.74||1050000000||2912|2714|-0.068|259423277568|||-0.1957|0.0396
08674|TA125|CRSO|ILS|Consumer Discretionary|40402|2017-08-20|15/06/2017|0.92||1010000000||3205|2927|-0.0867|285525963120|||0|-0.1293
08674|TA125|CRSO|ILS|Consumer Discretionary|40402|2017-05-28|15/03/2017|0.92||1160000000||4077|3768|-0.0758|363210406128||||
08675|TA125|CEL|ILS|Communication Services|10886|2022-03-16|15/12/2021||-0.13||1022000000|1774|||289927530672|||0|-0.0248
08675|TA125|CEL|ILS|Communication Services|10886|2021-11-25|15/09/2021|0.08|-0.13|994000000|1048000000|1435|1333|-0.0711|234524242680|-1.6154|-0.0515|-1.8889|-0.006
08675|TA125|CEL|ILS|Communication Services|10886|2021-08-19|15/06/2021|-0.09|-0.09|1000000000|989000000|1164|1208|0.0378|190234298592|0|0.0111|-3.25|-0.0291
08675|TA125|CEL|ILS|Communication Services|10886|2021-05-26|15/03/2021|0.04||1030000000||1258|1263|0.004|205596862224|||-1.1481|0.0586
08675|TA125|CEL|ILS|Communication Services|10886|2021-03-22|15/12/2020|-0.27|-0.1|973000000||1248|1253|0.004|203962546944|1.7||0.2273|0.0178
08675|TA125|CEL|ILS|Communication Services|10886|2020-11-23|15/09/2020|-0.22|-0.36|956000000||1640|1625|-0.0091|268027705920|-0.3889||-0.2667|0.1181
08675|TA125|CEL|ILS|Communication Services|10886|2020-08-17|15/06/2020|-0.3||855000000||1305|1286|-0.0146|213278144040|||0.0345|-0.0415
08675|TA125|CEL|ILS|Communication Services|10886|2020-05-21|15/03/2020|-0.29|0.03|892000000||1183|1141|-0.0355|193339497624|-10.6667||-0.3556|-0.0429
08675|TA125|CEL|ILS|Communication Services|10886|2020-03-23|15/12/2019|-0.45|-0.16|932000000||824.9|860|0.0426|134814671437|1.8125||44|-0.0064
08675|TA125|CEL|ILS|Communication Services|10886|2019-11-27|15/09/2019|-0.01|-0.16|938000000||958.7|988.5|0.0311|156681807889|-0.9375||-0.9667|0.0196
08675|TA125|CEL|ILS|Communication Services|10886|2019-08-15|15/06/2019|-0.3||920000000||848|844.5|-0.0041|138589935744|||1.1429|-0.0086
08675|TA125|CEL|ILS|Communication Services|10886|2019-05-28|15/03/2019|-0.14||928000000||1661|1419|-0.1457|271459768008|||0|0.0109
08675|TA125|CEL|ILS|Communication Services|10886|2019-03-18|15/12/2018||0.14|918000000||1623|1486|-0.0844|265249369944|||-0.2632|0.0088
08675|TA125|CEL|ILS|Communication Services|10886|2018-11-22|15/09/2018|0.01|0.19|910000000||2550|2589|0.0153|416750396400|-0.9474||-1.0278|-0.0183
08675|TA125|CEL|ILS|Communication Services|10886|2018-08-16|15/06/2018|-0.36|0.19|927000000||2116|2120|0.0019|345821113248|-2.8947||-5.5|-0.0064
08675|TA125|CEL|ILS|Communication Services|10886|2018-05-30|15/03/2018|0.08||933000000||2525|2500|-0.0099|412664608200|||0|-0.0431
08675|TA125|CEL|ILS|Communication Services|10886|2018-03-27|15/12/2017|||975000000|932000000|2454|2586|0.0538|401060969712||0.0461|0|0
08675|TA125|CEL|ILS|Communication Services|10886|2017-11-22|15/09/2017|0.32||975000000|968000000|3590|3523|-0.0187|586719185520||0.0072|-0.2889|0.0135
08675|TA125|CEL|ILS|Communication Services|10886|2017-08-04|15/06/2017|0.45||962000000|995000000|3333|3465|0.0396|544717282824||-0.0332|0.8|0.0031
08675|TA125|CEL|ILS|Communication Services|10886|2017-05-24|15/03/2017|0.25||959000000|1020000000|3728|3503|-0.0604|609272736384||-0.0598|1.0833|-0.0254
08675|TA125|CEL|ILS|Communication Services|10886|2017-03-15|15/12/2016|0.12||984000000|1010000000|3929|3799|-0.0331|642122473512||-0.0257|-0.6364|-0.0081
08675|TA125|CEL|ILS|Communication Services|10886|2016-11-14|15/09/2016|0.33|0.39|992000000|1030000000|2790|2759|-0.0111|455973963120|-0.1538|-0.0369|0|0.0029
08675|TA125|CEL|ILS|Communication Services|10886|2016-08-10|15/06/2016||||1027000000|2657|2861|0.0768|434237569896|||0|0
08675|TA125|CEL|ILS|Communication Services|10886|2016-05-23|15/03/2016|||||2889|3094|0.071|472153684392|||0|0
08675|TA125|CEL|ILS|Communication Services|10886|2016-03-15|15/12/2015||||1002000000|2250|2556|0.136|367720938000|||0|-0.0475
08675|TA125|CEL|ILS|Communication Services|10886|2015-11-17|15/09/2015||||1052000000|2846|2908|0.0218|465126128688|||0|-0.0085
08675|TA125|CEL|ILS|Communication Services|10886|2015-08-13|15/06/2015||||1061000000|2345|2495|0.064|383246933160|||0|-0.0066
08675|TA125|CEL|ILS|Communication Services|10886|2015-05-14|15/03/2015||0.32||1068000000|1607|1551|-0.0348|262634465496|||0|-0.0291
08675|TA125|CEL|ILS|Communication Services|10886|2015-03-16|15/12/2014||||1100000000|1955|2049|0.0481|319508637240|||0|-0.0036
08675|TA125|CEL|ILS|Communication Services|10886|2014-11-12|15/09/2014||||1104000000|3714|3550|-0.0442|606984694992|||0|-0.0684
08675|TA125|CEL|ILS|Communication Services|10886|2014-08-11|15/06/2014||0.85||1185000000|4181|4218|0.0088|683307218568|||0|-0.0042
08675|TA125|CEL|ILS|Communication Services|10886|2014-03-06|15/12/2013|0.29|||1190000000|4376|4447|0.0162|715176366528||||
08676|TA125|CLIS|ILS|Financial|10888|2021-11-29|15/09/2021|3.66||2320000000||7950|7860|-0.0113|588775815450|||-0.0027|0.022
08676|TA125|CLIS|ILS|Financial|10888|2021-08-22|15/06/2021|3.67||2270000000||6749|6840|0.0135|499829934399|||0.0367|0.0558
08676|TA125|CLIS|ILS|Financial|10888|2021-05-31|15/03/2021|3.54||2150000000||6340|6563|0.0352|469539455340|||-0.9026|-0.4794
08676|TA125|CLIS|ILS|Financial|10888|2021-03-29|15/12/2020|36.33||4130000000||5495|5589|0.0171|406958881245|||13.3031|0.9761
08676|TA125|CLIS|ILS|Financial|10888|2020-11-30|15/09/2020|2.54||2090000000||4131|4466|0.0811|305941244481|||-19.1429|0.0503
08676|TA125|CLIS|ILS|Financial|10888|2020-08-23|15/06/2020|-0.14||1990000000||3271|3209|-0.019|242249772621|||-0.9399|-0.0744
08676|TA125|CLIS|ILS|Financial|10888|2020-06-18|15/03/2020|-2.33||2150000000||3340|3320|-0.006|247359902340|||-2.9256|-0.0138
08676|TA125|CLIS|ILS|Financial|10888|2020-03-28|15/12/2019|1.21||2180000000||2300|2674|0.1626|170337657300|||-1.1006|0.014
08676|TA125|CLIS|ILS|Financial|10888|2019-11-28|15/09/2019|-12.03||2150000000||5586|5485|-0.0181|413698327686|||15.04|-0.0138
08676|TA125|CLIS|ILS|Financial|10888|2019-08-21|15/06/2019|-0.75||2180000000||5342|5125|-0.0406|395627724042|||-1.4934|-0.6086
08676|TA125|CLIS|ILS|Financial|10888|2019-05-29|15/03/2019|1.52||5570000000||5990|5740|-0.0417|443618507490|||-1.9325|31.8033
08676|TA125|CLIS|ILS|Financial|10888|2019-03-27|15/12/2018|-1.63||169800000||4803|4779|-0.005|355709464353|||31.6|-0.9602
08676|TA125|CLIS|ILS|Financial|10888|2018-11-21|15/09/2018|-0.05||4270000000||6301|6139|-0.0257|466651121151|||-1.0362|0.227
08676|TA125|CLIS|ILS|Financial|10888|2018-08-21|15/06/2018|1.38||3480000000||6046|6300|0.042|447765859146|||-2.0222|0.3865
08676|TA125|CLIS|ILS|Financial|10888|2018-05-30|15/03/2018|-1.35||2510000000||5730|5603|-0.0222|424362946230|||-1.7181|-0.4038
08676|TA125|CLIS|ILS|Financial|10888|2018-03-25|15/12/2017|1.88||4210000000||6093|6042|-0.0084|451246672143|||-1.7203|0.1503
08676|TA125|CLIS|ILS|Financial|10888|2017-11-27|15/09/2017|-2.61||3660000000||6857|6529|-0.0478|507828398307|||-2.8252|-0.0266
08676|TA125|CLIS|ILS|Financial|10888|2017-08-24|15/06/2017|1.43||3760000000||5698|5602|-0.0168|421993030998|||-0.5153|0.1026
08676|TA125|CLIS|ILS|Financial|10888|2017-05-04|15/03/2017|2.95||3410000000||5986|6267|0.0469|443322268086|||0|0
08676|TA125|CLIS|ILS|Financial|10888|2015-05-18|15/03/2014|||||6245|6476|0.037|462503769495|||0|0
08676|TA125|CLIS|ILS|Financial|10888|2015-03-18|15/12/2014|||||6149|6192|0.007|455394023799|||0|0
08676|TA125|CLIS|ILS|Financial|10888|2014-12-01|15/09/2014|||||5760|5562|-0.0344|426584741760|||0|0
08676|TA125|CLIS|ILS|Financial|10888|2014-08-21|15/06/2014|||||6432|6363|-0.0107|476352961632|||0|0
08676|TA125|CLIS|ILS|Financial|10888|2014-03-18|15/12/2013|||||6907|7097|0.0275|511531390857|||0|0
08676|TA125|CLIS|ILS|Financial|10888|2013-11-25|15/09/2013|||||7159|7030|-0.018|530194473309||||
08677|TA125|CGEN|ILS|Healthcare|10991|2022-05-10|15/03/2022||-0.4848||0.00|1072|||92421520560|||0.1741|-1
08677|TA125|CGEN|ILS|Healthcare|10991|2022-02-24|15/12/2021||-0.4129||3110000|1072|||92421520560|||0.0606|0
08677|TA125|CGEN|ILS|Healthcare|10991|2021-11-12|15/09/2021|-0.2177|-0.3893|18660000|0.00|2089|1853|-0.113|180101265345|-0.4408|-1|-0.3922|0
08677|TA125|CGEN|ILS|Healthcare|10991|2021-07-28|15/06/2021|-0.3582|-0.3954|0.00|0.00|2018|2368|0.1734|173980063890|-0.0941|-1|-0.0918|0
08677|TA125|CGEN|ILS|Healthcare|10991|2021-05-13|15/03/2021|-0.3944|-0.4128|0.00|0.00|2261|2591|0.146|194930091405|-0.0446|-1|0.2028|-1
08677|TA125|CGEN|ILS|Healthcare|10991|2021-02-25|15/12/2020|-0.3279|-0.3421|6560000|0.00|3316|3141|-0.0528|285885972180|-0.0415|-1|0.0793|0
08677|TA125|CGEN|ILS|Healthcare|10991|2020-11-05|15/09/2020|-0.3038|-0.2915|0.00|0.00|4684|4520|-0.035|403826867820|0.0422|-1|0.114|0
08677|TA125|CGEN|ILS|Healthcare|10991|2020-07-30|15/06/2020|-0.2727|-0.36|0.00||4862|4927|0.0134|419172978510|-0.2425||-0.2242|0
08677|TA125|CGEN|ILS|Healthcare|10991|2020-05-06|15/03/2020|-0.3515|-0.35|0.00||5279|5049|-0.0436|455124260295|0.0043||0.0263|0
08677|TA125|CGEN|ILS|Healthcare|10991|2020-02-20|15/12/2019|-0.3425|-0.37|0.00||3239|3369|0.0401|279247486095|-0.0743||-0.022|0
08677|TA125|CGEN|ILS|Healthcare|10991|2019-11-11|15/09/2019|-0.3502|-0.37|0.00||1905|1907|0.001|164237870025|-0.0535||0.004|0
08677|TA125|CGEN|ILS|Healthcare|10991|2019-08-05|15/06/2019|-0.3488|-0.48|||1150|1080|-0.0609|99146220750|-0.2733||-0.3043|0
08677|TA125|CGEN|ILS|Healthcare|10991|2019-05-20|15/03/2019|-0.5014|-0.59|0.00||1227|1260|0.0269|105784706835|-0.1502||-0.1343|0
08677|TA125|CGEN|ILS|Healthcare|10991|2019-02-26|15/12/2018|-0.5792|-0.71||733340|1374|1166|-0.1514|118458180270|-0.1842||2.1598|-0.9222
08677|TA125|CGEN|ILS|Healthcare|10991|2018-11-07|15/09/2018|-0.1833|-0.55|28600000|9430000|1141|1264|0.1078|98370293805|-0.6667|2.0329|-0.7374|0
08677|TA125|CGEN|ILS|Healthcare|10991|2018-08-01|15/06/2018|-0.6981|-0.68|0.00|895730|1171|1159|-0.0102|100956716955|0.0266|-1|0|-1
08677|TA125|CGEN|ILS|Healthcare|10991|2018-05-09|15/03/2018|0.00|-0.69|35900000|895730|1230|1230|0|106043349150|-1|39.079|-1|2.59
08677|TA125|CGEN|ILS|Healthcare|10991|2018-02-21|15/12/2017|-0.6279|-0.72|10000000||1083|1125|0.0388|93369875715|-0.1279||-0.0606|0
08677|TA125|CGEN|ILS|Healthcare|10991|2017-11-07|15/09/2017|-0.6684|-0.68|0.00|190000|1048|1038|-0.0095|90352382040|-0.0171|-1|0.0444|-1
08677|TA125|CGEN|ILS|Healthcare|10991|2017-08-02|15/06/2017|-0.64|-0.65|10000000|370000|1410|1294|-0.0823|121561888050|-0.0154|26.027|2.7647|0
08677|TA125|CGEN|ILS|Healthcare|10991|2017-05-09|15/03/2017|-0.17|-0.66|10000000|370000|1327|1426|0.0746|114406117335|-0.7424|26.027|-0.7334|49.3043
08677|TA125|CGEN|ILS|Healthcare|10991|2017-02-15|15/12/2016|-0.6376|-0.65|198790|570000|1745|1695|-0.0287|150443613225|-0.0191|-0.6512|0.1145|-0.2554
08677|TA125|CGEN|ILS|Healthcare|10991|2016-11-07|15/09/2016|-0.5721|-0.51|266980|1740000|2256|2317|0.027|194499020880|0.1218|-0.8466|0.1442|-0.4617
08677|TA125|CGEN|ILS|Healthcare|10991|2016-08-02|15/06/2016|-0.50|-0.66|496000|580000|2557|2558|0.0004|220449466485|-0.2424|-0.1448|-0.2188|4.3333
08677|TA125|CGEN|ILS|Healthcare|10991|2016-05-10|15/03/2016|-0.64|-0.57|93000|2490000|2456|2500|0.0179|211741841880|0.1228|-0.9627|0|-0.9888
08677|TA125|CGEN|ILS|Healthcare|10991|2016-02-09|15/12/2015|-0.64|-0.41|8310000|10210000|1766|1776|0.0057|152254109430|0.561|-0.1861|15|35.2882
08677|TA125|CGEN|ILS|Healthcare|10991|2015-11-03|15/09/2015|-0.04|-0.53|229000|1900000|2413|2434|0.0087|208034635365|-0.9245|-0.8795|-0.0702|-0.8669
08677|TA125|CGEN|ILS|Healthcare|10991|2014-10-27|15/09/2014||-0.57|1720000||2910|2981|0.0244|250883045550|||0|-0.1224
08677|TA125|CGEN|ILS|Healthcare|10991|2014-07-29|15/06/2014|||1960000||2912|2961|0.0168|251055473760|||0|0
08677|TA125|CGEN|ILS|Healthcare|10991|2014-05-19|15/03/2014|-0.04||||2743|2751|0.0029|236485290015|||0|0
08677|TA125|CGEN|ILS|Healthcare|10991|2014-02-11|15/12/2013|||||4382|3822|-0.1278|377790208110|||0|0
08677|TA125|CGEN|ILS|Healthcare|10991|2013-10-29|15/09/2013|||||3656|3575|-0.0222|315198767880||||
08678|TA125|DANE|ILS|Industrials|10993|2022-03-16|15/12/2021|||||76210|||412613057390|||0|0
08678|TA125|DANE|ILS|Industrials|10993|2021-11-16|15/09/2021|5.42||567200000||71330|70730|-0.0084|386191961470|||-0.2952|-0.0183
08678|TA125|DANE|ILS|Industrials|10993|2021-09-10|15/06/2021|7.69||577800000||67650|67570|-0.0012|366267856350|||0.0185|0.0373
08678|TA125|DANE|ILS|Industrials|10993|2021-05-20|15/03/2021|7.55||557000000||57500|63630|0.1066|311314142500|||0.1509|0.0419
08678|TA125|DANE|ILS|Industrials|10993|2021-03-18|15/12/2020|6.56||534600000||54970|56220|0.0227|297616320230|||-0.0669|0.0313
08678|TA125|DANE|ILS|Industrials|10993|2020-11-18|15/09/2020|7.03||518400000||41440|47550|0.1474|224362748960|||0.3214|0.1371
08678|TA125|DANE|ILS|Industrials|10993|2020-08-19|15/06/2020|5.32||455900000||35620|40810|0.1457|192852343580|||0.0411|-0.042
08678|TA125|DANE|ILS|Industrials|10993|2020-05-25|15/03/2020|5.11||475900000||33620|36610|0.0889|182024025580|||0.4194|0.0606
08678|TA125|DANE|ILS|Industrials|10993|2020-03-18|15/12/2019|3.6||448700000||22250|22320|0.0031|120465037750|||-0.1762|0.0175
08678|TA125|DANE|ILS|Industrials|10993|2019-11-25|15/09/2019|4.37||441000000||29780|31470|0.0567|161233655020|||0.3045|0.0935
08678|TA125|DANE|ILS|Industrials|10993|2019-08-21|15/06/2019|3.35||403300000||25640|24700|-0.0367|138819036760|||-0.1562|0.0473
08678|TA125|DANE|ILS|Industrials|10993|2019-05-22|15/03/2019|3.97||385100000||20870|21550|0.0326|112993498330|||0.289|-0.0093
08678|TA125|DANE|ILS|Industrials|10993|2019-03-13|15/12/2018|3.08||388700000||20470|19460|-0.0493|110827834730|||-0.2143|0.0455
08678|TA125|DANE|ILS|Industrials|10993|2018-11-26|15/09/2018|3.92||371800000|740900000|18280|18190|-0.0049|98970826520||-0.4982|-0.0175|0.0032
08678|TA125|DANE|ILS|Industrials|10993|2018-09-11|15/06/2018|3.99||370600000||18240|18460|0.0121|98754260160|||0.0231|0.0255
08678|TA125|DANE|ILS|Industrials|10993|2018-05-24|15/03/2018|3.9||361400000||16400|17100|0.0427|88792207600|||0.3|0.0558
08678|TA125|DANE|ILS|Industrials|10993|2018-03-21|15/12/2017|3||342300000||17460|17500|0.0023|94531216140|||-0.2288|0.0166
08678|TA125|DANE|ILS|Industrials|10993|2017-11-22|15/09/2017|3.89||336700000||17410|18060|0.0373|94260508190|||0.2468|0.0191
08678|TA125|DANE|ILS|Industrials|10993|2017-08-24|15/06/2017|3.12||330400000||16230|17040|0.0499|87871800570|||-0.1522|0
08678|TA125|DANE|ILS|Industrials|10993|2017-05-24|15/03/2017|3.68||330400000||16500|18040|0.0933|89333623500||||
08679|TA125|DNYA|ILS|Consumer Discretionary|10998|2021-11-10|15/09/2021|0.94||1010000000||7550|7773|0.0295|235065150350|||0.033|0.1021
08679|TA125|DNYA|ILS|Consumer Discretionary|10998|2021-08-15|15/06/2021|0.91||916400000||6808|6858|0.0073|211963383256|||0.5167|-0.0039
08679|TA125|DNYA|ILS|Consumer Discretionary|10998|2021-05-19|15/03/2020|0.6||920000000||6431|6913|0.0749|200225692967|||-0.3814|-0.0891
08679|TA125|DNYA|ILS|Consumer Discretionary|10998|2021-05-19|15/03/2021|0.97||1010000000||6431|6913|0.0749|200225692967|||-0.2049|-0.7377
08679|TA125|DNYA|ILS|Consumer Discretionary|10998|2021-03-30|15/12/2020|1.22||3850000000||5770|5820|0.0087|179645816890|||-0.2824|0.7035
08679|TA125|DNYA|ILS|Consumer Discretionary|10998|2021-02-23|15/06/2020|1.7||2260000000|||5865|-1||||0|0
08679|TA125|DNYA|ILS|Consumer Discretionary|10998|2019-02-27|15/12/2018||||||5865|-1||||0|0
08679|TA125|DNYA|ILS|Consumer Discretionary|10998|2018-11-28|15/09/2018||||||5865|-1||||0|0
08679|TA125|DNYA|ILS|Consumer Discretionary|10998|2018-08-29|15/06/2018||||||5865|-1||||0|0
08679|TA125|DNYA|ILS|Consumer Discretionary|10998|2018-05-30|15/03/2018||||||5865|-1||||0|0
08679|TA125|DNYA|ILS|Consumer Discretionary|10998|2018-02-28|15/12/2017||||||5865|-1|||||
08680|TA125|DLEA|ILS|Consumer Discretionary|10893|2022-03-02|15/12/2021|||||4895|||458751905755|||0|0
08680|TA125|DLEA|ILS|Consumer Discretionary|10893|2021-11-29|15/09/2021|1.43||1230000000||4255|4397|0.0334|398772085595|||-0.5017|0
08680|TA125|DLEA|ILS|Consumer Discretionary|10893|2021-09-01|15/06/2021|2.87||1230000000||4257|4300|0.0101|398959522533|||0.0913|-0.2166
08680|TA125|DLEA|ILS|Consumer Discretionary|10893|2021-06-02|15/03/2021|2.63||1570000000||4315|4400|0.0197|404395193735|||1.287|1.6893
08680|TA125|DLEA|ILS|Consumer Discretionary|10893|2021-03-03|15/12/2020|1.15||583800000||3635|3859|0.0616|340666634815|||0.036|-0.4162
08680|TA125|DLEA|ILS|Consumer Discretionary|10893|2020-12-02|15/09/2020|1.11||1000000000||2141|2140|-0.0005|200651242129|||0.7077|0.6367
08680|TA125|DLEA|ILS|Consumer Discretionary|10893|2020-09-02|15/06/2020|0.65||611000000||1811|1797|-0.0077|169724147359|||0.5116|-0.429
08680|TA125|DLEA|ILS|Consumer Discretionary|10893|2020-06-03|15/03/2020|0.43||1070000000||1884|1912|0.0149|176565595596|||-0.5521|0.5609
08680|TA125|DLEA|ILS|Consumer Discretionary|10893|2020-02-26|15/12/2019|0.96||685500000||1934|1880|-0.0279|181251519046|||-0.0495|-0.2048
08680|TA125|DLEA|ILS|Consumer Discretionary|10893|2019-11-27|15/09/2019|1.01||862000000||1575|1615|0.0254|147606588675|||1.3488|0.0635
08680|TA125|DLEA|ILS|Consumer Discretionary|10893|2019-08-28|15/06/2019|0.43||810500000||1492|1558|0.0442|139827955748|||-0.6861|-0.3131
08680|TA125|DLEA|ILS|Consumer Discretionary|10893|2019-05-29|15/03/2019|1.37||1180000000||1461|1550|0.0609|136922683209|||-3.74|0.6028
08680|TA125|DLEA|ILS|Consumer Discretionary|10893|2019-02-27|15/12/2018|-0.5||736200000||1612|1562|-0.031|151074172028|||-2.3889|-0.1569
08680|TA125|DLEA|ILS|Consumer Discretionary|10893|2018-11-28|15/09/2018|0.36||873200000||2090|1977|-0.0541|195871600210|||-0.4098|0.1257
08680|TA125|DLEA|ILS|Consumer Discretionary|10893|2018-08-29|15/06/2018|0.61||775700000||2149|2154|0.0023|201400989881|||-0.0896|-0.3426
08680|TA125|DLEA|ILS|Consumer Discretionary|10893|2018-05-30|15/03/2018|0.67||1180000000||2213|2237|0.0108|207398971897|||-0.1625|1.1545
08680|TA125|DLEA|ILS|Consumer Discretionary|10893|2018-02-28|15/12/2017|0.8||547700000||2314|2239|-0.0324|216864537266|||-0.0698|-0.343
08680|TA125|DLEA|ILS|Consumer Discretionary|10893|2017-11-29|15/09/2017|0.86||833700000||2847|2860|0.0046|266816481243|||-0.1569|-0.1226
08680|TA125|DLEA|ILS|Consumer Discretionary|10893|2017-08-30|15/06/2017|1.02||950200000||2705|2706|0.0004|253508458645|||-0.0467|-0.112
08680|TA125|DLEA|ILS|Consumer Discretionary|10893|2017-05-31|15/03/2017|1.07||1070000000||3104|3087|-0.0055|290902127776|||0|-0.0932
08680|TA125|DLEA|ILS|Consumer Discretionary|10893|2015-06-02|15/03/2015|||1180000000||4930|4891|-0.0079|462032052170|||0|0.8916
08680|TA125|DLEA|ILS|Consumer Discretionary|10893|2015-03-31|15/12/2014|||623800000||4573|4811|0.052|428574558737|||0|-0.3688
08680|TA125|DLEA|ILS|Consumer Discretionary|10893|2014-08-25|15/06/2014|||988300000||3676|3690|0.0038|344509092044|||0|0
08680|TA125|DLEA|ILS|Consumer Discretionary|10893|2014-05-26|15/03/2014|||||3438|3499|0.0177|322204096422|||0|0
08680|TA125|DLEA|ILS|Consumer Discretionary|10893|2013-11-25|15/09/2013|||||3897|4000|0.0264|365220873693||||
08681|TA125|DEDRp|ILS|Energy|10890|2022-03-16|15/12/2021|||||764.8|||897733461348|||0|0
08681|TA125|DEDRp|ILS|Energy|10890|2021-11-18|15/09/2021|||||615|605|-0.0163|721896034965|||0|0
08681|TA125|DEDRp|ILS|Energy|10890|2021-09-01|15/06/2021|||||472|485.4|0.0284|554040534152|||0|0
08681|TA125|DEDRp|ILS|Energy|10890|2021-05-24|15/03/2021|||||542|520|-0.0406|636207562522|||0|0
08681|TA125|DEDRp|ILS|Energy|10890|2021-03-17|15/12/2020|||||490.1|485|-0.0104|575286587224|||0|0
08681|TA125|DEDRp|ILS|Energy|10890|2020-11-17|15/09/2020|||||411.3|451.7|0.0982|482789968080|||0|0
08681|TA125|DEDRp|ILS|Energy|10890|2020-08-11|15/06/2020|||||393.1|364.1|-0.0738|461426562197|||0|0
08681|TA125|DEDRp|ILS|Energy|10890|2020-05-13|15/03/2020|||||366.6|324|-0.1162|430320472885|||0|0
08681|TA125|DEDRp|ILS|Energy|10890|2020-04-30|15/12/2019|||||439|447|0.0182|515304649349|||0|0
08681|TA125|DEDRp|ILS|Energy|10890|2019-11-19|15/09/2019|||||873.4|862.1|-0.0129|1.02520977978E+12|||0|0
08681|TA125|DEDRp|ILS|Energy|10890|2019-08-19|15/06/2019|||||927.3|919.1|-0.0088|1.08847834864E+12|||0|0
08681|TA125|DEDRp|ILS|Energy|10890|2019-05-15|15/03/2019|||||1006|1018|0.0119|1.18085757915E+12|||0|0
08681|TA125|DEDRp|ILS|Energy|10890|2019-03-25|15/12/2018|||||1089|1115|0.0239|1.2782841985E+12|||0|0
08681|TA125|DEDRp|ILS|Energy|10890|2018-11-19|15/09/2018|||||1080|1074|-0.0056|1.26771986628E+12|||0|0
08681|TA125|DEDRp|ILS|Energy|10890|2018-08-13|15/06/2018|||||917|890|-0.0294|1.07638807165E+12|||0|0
08681|TA125|DEDRp|ILS|Energy|10890|2018-05-16|15/03/2018|0.08||85330000||1000|1050|0.05|1.173814691E+12|||0.6|0.0179
08681|TA125|DEDRp|ILS|Energy|10890|2018-03-28|15/12/2017|0.05||83830000||1079|1077|-0.0019|1.26654605159E+12|||-0.9057|-0.0853
08681|TA125|DEDRp|ILS|Energy|10890|2017-11-22|15/09/2017|0.53||91650000||932|924|-0.0086|1.09399529201E+12|||9.6|-0.2597
08681|TA125|DEDRp|ILS|Energy|10890|2017-08-30|15/06/2017|0.05||123800000||1120|1132|0.0107|1.31467245392E+12|||-0.2857|0.0114
08681|TA125|DEDRp|ILS|Energy|10890|2017-05-22|15/03/2017|0.07||122400000||1438|1407|-0.0216|1.68794552566E+12|||0|0.0488
08681|TA125|DEDRp|ILS|Energy|10890|2017-03-29|15/12/2016|||116700000||1329|1319|-0.0075|1.55999972434E+12|||0|0.8381
08681|TA125|DEDRp|ILS|Energy|10890|2016-11-30|15/09/2016|||63490000||1385|1426|0.0296|1.62573334704E+12|||0|0.1419
08681|TA125|DEDRp|ILS|Energy|10890|2016-08-24|15/06/2016|||55600000||1357|1411|0.0398|1.59286653569E+12|||0|0.0346
08681|TA125|DEDRp|ILS|Energy|10890|2016-05-25|15/03/2016|||53740000||1289|1339|0.0388|1.5130471367E+12|||0|0.0579
08681|TA125|DEDRp|ILS|Energy|10890|2016-03-28|15/12/2015|||50800000||1152|1110|-0.0365|1.35223452403E+12|||0|-0.0122
08681|TA125|DEDRp|ILS|Energy|10890|2015-05-25|15/03/2015|||51430000||1723|1734|0.0064|2.02248271259E+12|||0|0.04
08681|TA125|DEDRp|ILS|Energy|10890|2015-03-31|15/12/2014|||49450000||1489|1495|0.004|1.7478100749E+12|||0|-0.089
08681|TA125|DEDRp|ILS|Energy|10890|2014-11-27|15/09/2014|||54280000||1894|1848|-0.0243|2.22320502475E+12|||0|0.3207
08681|TA125|DEDRp|ILS|Energy|10890|2014-08-25|15/06/2014|||41100000||1847|1915|0.0368|2.16803573428E+12|||0|0
08681|TA125|DEDRp|ILS|Energy|10890|2014-05-26|15/03/2014|||||2076|2049|-0.013|2.43683929852E+12|||0|0
08681|TA125|DEDRp|ILS|Energy|10890|2013-11-25|15/09/2013|||||1920|1897|-0.012|2.25372420672E+12||||
08682|TA125|DLEKG|ILS|Energy|10891|2022-03-31|15/12/2021|||||35190|||622900688490|||0|0
08682|TA125|DLEKG|ILS|Energy|10891|2021-11-27|15/09/2021|12.5||2060000000||28250|26950|-0.046|500055255750|||-0.2138|0.1839
08682|TA125|DLEKG|ILS|Energy|10891|2021-08-24|15/06/2021|15.9||1740000000||18370|18980|0.0332|325168674270|||0.3555|-0.089
08682|TA125|DLEKG|ILS|Energy|10891|2021-05-30|15/03/2021|11.73||1910000000||17150|17300|0.0087|303573367650|||-0.8104|0.1718
08682|TA125|DLEKG|ILS|Energy|10891|2021-03-31|15/12/2020|61.88||1630000000||18220|16560|-0.0911|322513513620|||9.8561|-0.0468
08682|TA125|DLEKG|ILS|Energy|10891|2020-11-27|15/09/2020|5.7||1710000000||9997|10750|0.0753|176957606787|||-1.3016|-0.1186
08682|TA125|DLEKG|ILS|Energy|10891|2020-08-27|15/06/2020|-18.9||1940000000||7708|8110|0.0522|136439855268|||-0.9221|-0.3424
08682|TA125|DLEKG|ILS|Energy|10891|2020-06-30|15/03/2020|-242.50||2950000000||7858|7902|0.0056|139095015918|||7.67|-2.0886
08682|TA125|DLEKG|ILS|Energy|10891|2020-05-03|15/12/2019|-27.97||-2710000000||16000|13680|-0.145|283217136000|||-5.9946|-2.3483
08682|TA125|DLEKG|ILS|Energy|10891|2019-11-26|15/09/2019|5.6||2010000000||49950|50000|0.001|884168496450|||0.0769|-0.0429
08682|TA125|DLEKG|ILS|Energy|10891|2019-08-30|15/06/2019|5.2||2100000000||49600|49800|0.004|877973121600|||-0.6366|0.0553
08682|TA125|DLEKG|ILS|Energy|10891|2019-05-30|15/03/2019|14.31||1990000000||62790|64270|0.0236|1.11145024809E+12|||1.8968|-0.005
08682|TA125|DLEKG|ILS|Energy|10891|2019-04-02|15/12/2018|4.94||2000000000||64880|64740|-0.0022|1.14844548648E+12|||-1.514|-0.1304
08682|TA125|DLEKG|ILS|Energy|10891|2018-11-29|15/09/2018|-9.61||2300000000||65290|66690|0.0214|1.15570292559E+12|||2.5593|0.1111
08682|TA125|DLEKG|ILS|Energy|10891|2018-08-28|15/06/2018|-2.7||2070000000||55050|54980|-0.0013|974443958550|||-1.1543|0.1629
08682|TA125|DLEKG|ILS|Energy|10891|2018-05-31|15/03/2018|17.5||1780000000||54960|54230|-0.0133|972850862160|||-1.6759|-0.0632
08682|TA125|DLEKG|ILS|Energy|10891|2018-03-29|15/12/2017|-25.89||1900000000||59500|59440|-0.001|1.0532137245E+12|||-1.484|0.0674
08682|TA125|DLEKG|ILS|Energy|10891|2017-11-29|15/09/2017|53.49||1780000000||54470|55640|0.0215|964177337370|||15.408|0.0988
08682|TA125|DLEKG|ILS|Energy|10891|2017-08-30|15/06/2017|3.26||1620000000||65750|68760|0.0458|1.16384541825E+12|||-1.538|0.0519
08682|TA125|DLEKG|ILS|Energy|10891|2017-05-29|15/03/2017|-6.06||1540000000||84430|85740|0.0155|1.49450142453E+12|||0|0.0267
08682|TA125|DLEKG|ILS|Energy|10891|2017-03-30|15/12/2016|||1500000000||86400|87370|0.0112|1.5293725344E+12|||0|-0.0323
08682|TA125|DLEKG|ILS|Energy|10891|2016-11-29|15/09/2016|||1550000000||77240|81450|0.0545|1.36723072404E+12|||0|0.0764
08682|TA125|DLEKG|ILS|Energy|10891|2016-08-30|15/06/2016|||1440000000||81440|80330|-0.0136|1.44157522224E+12|||0|0.1163
08682|TA125|DLEKG|ILS|Energy|10891|2016-05-30|15/03/2016|||1290000000||72070|72210|0.0019|1.27571618697E+12|||0|-0.0979
08682|TA125|DLEKG|ILS|Energy|10891|2016-03-31|15/12/2015|||1430000000||62100|64240|0.0345|1.0992365091E+12|||0|-0.1588
08682|TA125|DLEKG|ILS|Energy|10891|2015-11-29|15/09/2015|||1700000000||89210|87240|-0.0221|1.57911254391E+12|||0|-0.472
08682|TA125|DLEKG|ILS|Energy|10891|2015-08-26|15/06/2015|||3220000000||107200|101800|-0.0504|1.8975548112E+12|||0|0.6513
08682|TA125|DLEKG|ILS|Energy|10891|2015-03-31|15/12/2014|||1950000000||104600|104000|-0.0057|1.8515320266E+12|||0|-0.6257
08682|TA125|DLEKG|ILS|Energy|10891|2014-11-27|15/09/2014|||5210000000||129600|126800|-0.0216|2.2940588016E+12|||0|-0.4623
08682|TA125|DLEKG|ILS|Energy|10891|2014-08-25|15/06/2014|||9690000000||124600|125000|0.0032|2.2055534466E+12|||0|0
08682|TA125|DLEKG|ILS|Energy|10891|2014-05-26|15/03/2014|||||146900|146700|-0.0014|2.6002873299E+12|||0|0
08682|TA125|DLEKG|ILS|Energy|10891|2014-03-31|15/12/2013|||||133800|138400|0.0344|2.3684032998E+12|||0|0
08682|TA125|DLEKG|ILS|Energy|10891|2013-11-25|15/09/2013|||||134100|132000|-0.0157|2.3737136211E+12||||
08683|TA125|DELT|ILS|Consumer Discretionary|10994|2022-02-23|15/12/2021|||||20110|||514468257880|||0|0
08683|TA125|DELT|ILS|Consumer Discretionary|10994|2021-11-11|15/09/2021|||||18100|18630|0.0293|463047014800|||0|0
08683|TA125|DELT|ILS|Consumer Discretionary|10994|2021-08-11|15/06/2021|||||15420|16200|0.0506|394485357360|||0|0
08683|TA125|DELT|ILS|Consumer Discretionary|10994|2021-05-17|15/03/2021|||||11430|12190|0.0665|292410352440|||0|0
08683|TA125|DELT|ILS|Consumer Discretionary|10994|2021-02-24|15/12/2020|||||8001|8239|0.0297|204687246708|||0|0
08683|TA125|DELT|ILS|Consumer Discretionary|10994|2018-11-15|15/09/2018|||||10200|10110|-0.0088|260943621600|||0|0
08683|TA125|DELT|ILS|Consumer Discretionary|10994|2018-05-14|15/03/2018|0.3||334500000||11530|11610|0.0069|294968623240|||-0.6154|-0.0998
08683|TA125|DELT|ILS|Consumer Discretionary|10994|2018-02-21|15/12/2017|0.78||371600000||12040|11320|-0.0598|308015804320|||0.3929|0.092
08683|TA125|DELT|ILS|Consumer Discretionary|10994|2017-11-14|15/09/2017|0.56||340300000||11240|11270|0.0027|287549637920|||0.6|-0.0006
08683|TA125|DELT|ILS|Consumer Discretionary|10994|2017-08-14|15/06/2017|0.35||340500000||10960|11210|0.0228|280386479680|||0.5909|0.0786
08683|TA125|DELT|ILS|Consumer Discretionary|10994|2017-05-16|15/03/2017|0.22||315700000||10650|10690|0.0038|272455840200||||
08684|TA125|DLTI|ILS|Consumer Discretionary|1171353|2021-10-31|15/09/2020|0.82||187500000||6260|6935|0.1078|156500000000|||-0.2807|-0.1105
08684|TA125|DLTI|ILS|Consumer Discretionary|1171353|2021-10-31|15/09/2021|1.14||210800000||6260|6935|0.1078|156500000000|||0.2128|0.3859
08684|TA125|DLTI|ILS|Consumer Discretionary|1171353|2021-08-04|15/06/2020|0.94||152100000||6313|6680|0.0581|157825000000|||-0.3237|-0.2418
08684|TA125|DLTI|ILS|Consumer Discretionary|1171353|2021-08-04|15/06/2021|1.39||200600000||6313|6680|0.0581|157825000000|||6.7222|0.3518
08684|TA125|DLTI|ILS|Consumer Discretionary|1171353|2021-05-04|15/03/2020|0.18||148400000||6075|6330|0.042|151875000000|||-0.8218|-0.2323
08684|TA125|DLTI|ILS|Consumer Discretionary|1171353|2021-05-04|15/03/2021|1.01||193300000||6075|6330|0.042|151875000000||||
08685|TA125|DIMRI|ILS|Real Estate|10996|2021-11-28|15/09/2021|2.46||290800000||26750|27000|0.0093|500441086500|||-0.2523|-0.2239
08685|TA125|DIMRI|ILS|Real Estate|10996|2021-08-19|15/06/2021|3.29||374700000||21130|22110|0.0464|395301688140|||0.3539|0.3134
08685|TA125|DIMRI|ILS|Real Estate|10996|2021-05-31|15/03/2021|2.43||285300000||19200|18520|-0.0354|359195097600|||-0.3037|-0.2426
08685|TA125|DIMRI|ILS|Real Estate|10996|2021-03-24|15/12/2020|3.49||376700000||17370|17700|0.019|324959314860|||0.9282|0.3973
08685|TA125|DIMRI|ILS|Real Estate|10996|2020-11-23|15/09/2020|1.81||269600000||10820|12630|0.1673|202421403960|||0.1987|0.2084
08685|TA125|DIMRI|ILS|Real Estate|10996|2020-08-19|15/06/2020|1.51||223100000||10210|10010|-0.0196|191009476380|||0.1185|-0.0486
08685|TA125|DIMRI|ILS|Real Estate|10996|2020-05-27|15/03/2020|1.35||234500000||10810|10410|-0.037|202234323180|||-0.3973|-0.0735
08685|TA125|DIMRI|ILS|Real Estate|10996|2020-03-29|15/12/2019|2.24||253100000||10970|9950|-0.093|205227615660|||0.7099|0.1599
08685|TA125|DIMRI|ILS|Real Estate|10996|2019-11-25|15/09/2019|1.31||218200000||9438|9825|0.041|176566840164|||-0.0438|-0.1653
08685|TA125|DIMRI|ILS|Real Estate|10996|2019-08-14|15/06/2019|1.37||261400000||8019|7869|-0.0187|150020077482|||-0.4888|0.0951
08685|TA125|DIMRI|ILS|Real Estate|10996|2019-05-27|15/03/2019|2.68||238700000||6636|6474|-0.0244|124146805608|||0.3744|-0.0687
08685|TA125|DIMRI|ILS|Real Estate|10996|2019-03-27|15/12/2018|1.95||256300000||5887|5886|-0.0002|110134455186|||-0.4144|-0.2188
08685|TA125|DIMRI|ILS|Real Estate|10996|2018-11-21|15/09/2018|3.33||328100000||5725|5756|0.0054|107103746550|||1.121|0.3914
08685|TA125|DIMRI|ILS|Real Estate|10996|2018-08-20|15/06/2018|1.57||235800000||5885|6140|0.0433|110097039030|||0.0064|0.1347
08685|TA125|DIMRI|ILS|Real Estate|10996|2018-05-31|15/03/2018|1.56||207800000||6000|6011|0.0018|112248468000|||1.0526|0.1694
08685|TA125|DIMRI|ILS|Real Estate|10996|2018-03-28|15/12/2017|0.76||177700000||6018|6183|0.0274|112585213404|||-0.4016|-0.1382
08685|TA125|DIMRI|ILS|Real Estate|10996|2017-11-30|15/09/2017|1.27||206200000||5664|5861|0.0348|105962553792|||-0.5767|-0.3183
08685|TA125|DIMRI|ILS|Real Estate|10996|2017-08-24|15/06/2017|3||302500000||5504|5248|-0.0465|102969261312|||2.1915|0.3876
08685|TA125|DIMRI|ILS|Real Estate|10996|2017-05-28|15/03/2017|0.94||218000000||6650|6447|-0.0305|124408718700||||
08686|TA125|DIPL|ILS|Consumer Staples|1171352|2021-11-30|15/09/2021|0.81||677800000||5844|5588|-0.0438|151944000000|||0.1096|0.0932
08686|TA125|DIPL|ILS|Consumer Staples|1171352|2021-08-30|15/06/2020|0.73||620000000||5134|5221|0.0169|133484000000|||-0.3482|-0.1247
08686|TA125|DIPL|ILS|Consumer Staples|1171352|2021-08-30|15/06/2021|1.12||708300000||5134|5221|0.0169|133484000000|||1.6047|0.0597
08686|TA125|DIPL|ILS|Consumer Staples|1171352|2021-05-31|15/03/2021|0.43||668400000||6327|6279|-0.0076|164502000000|||-0.1887|-0.0149
08686|TA125|DIPL|ILS|Consumer Staples|1171352|2021-03-25|15/12/2020|0.53||678500000||6550|6380|-0.026|170300000000|||-0.3837|-0.0499
08686|TA125|DIPL|ILS|Consumer Staples|1171352|2021-02-25|15/09/2020|0.86||714100000|||6855|-1|||||
08687|TA125|DIFI|ILS|Financial|10995|2021-08-19|15/06/2021|23.17||182400000||68590|69900|0.0191|190959018350|||0.301|0.1329
08687|TA125|DIFI|ILS|Financial|10995|2021-05-18|15/03/2021|17.81||161000000||62150|64590|0.0393|173029639750|||0.3251|0.287
08687|TA125|DIFI|ILS|Financial|10995|2021-03-15|15/12/2020|13.44||125100000||55680|56540|0.0154|155016739200|||0.2703|-0.0968
08687|TA125|DIFI|ILS|Financial|10995|2021-02-02|15/09/2019|10.58||138500000||57830|58750|0.0159|161002478950|||0.5267|0.077
08687|TA125|DIFI|ILS|Financial|10995|2021-02-02|15/12/2019|6.93||128600000||57830|58750|0.0159|161002478950|||-0.5756|-0.0316
08687|TA125|DIFI|ILS|Financial|10995|2021-02-02|15/09/2020|16.33||132800000||57830|58750|0.0159|161002478950|||11.2782|-0.8177
08687|TA125|DIFI|ILS|Financial|10995|2019-08-26|15/06/2019|1.33||728600000|||61600|-1||||0.3168|-0.0189
08687|TA125|DIFI|ILS|Financial|10995|2019-05-21|15/03/2019|1.01||742600000|||61600|-1||||1.8857|0.0932
08687|TA125|DIFI|ILS|Financial|10995|2019-03-25|15/12/2018|0.35||679300000|||61600|-1||||-0.507|-0.07
08687|TA125|DIFI|ILS|Financial|10995|2018-11-22|15/09/2018|0.71||730400000|||61600|-1||||0.2241|-0.014
08687|TA125|DIFI|ILS|Financial|10995|2018-08-30|15/06/2018|0.58||740800000|||61600|-1||||-0.3256|-0.0007
08687|TA125|DIFI|ILS|Financial|10995|2018-05-22|15/03/2018|0.86||741300000|||61600|-1||||-0.165|-0.038
08687|TA125|DIFI|ILS|Financial|10995|2018-03-14|15/12/2017|1.03||770600000|||61600|-1||||0.3038|0.1279
08687|TA125|DIFI|ILS|Financial|10995|2017-11-23|15/09/2017|0.79||683200000|||61600|-1||||0.549|0.0366
08687|TA125|DIFI|ILS|Financial|10995|2017-08-31|15/06/2017|0.51||659100000|||61600|-1||||-0.4848|0.0617
08687|TA125|DIFI|ILS|Financial|10995|2017-05-18|15/03/2017|0.99||620800000|||61600|-1|||||
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2022-03-15|15/12/2021||0.46||2630000000|2207|||2.56898550355E+12|||-0.0213|0.0233
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2021-11-21|15/09/2021|0.62|0.47|2670000000|2570000000|1902|1961|0.031|2.21396032069E+12|0.3191|0.0389|-0.1622|0.043
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2021-08-11|15/06/2021|0.74|0.5|2560000000|2630000000|1595|1623|0.0176|1.85660710384E+12|0.48|-0.0266|0.2982|0.0079
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2021-05-24|15/03/2021|0.57|0.33|2540000000|2560000000|1600|1644|0.0275|1.8624271888E+12|0.7273|-0.0078|1.4783|0.0496
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2021-03-15|15/12/2020|0.23|0.02|2420000000|2440000000|1354|1381|0.0199|1.57607900852E+12|10.5|-0.0082|0.0455|-0.0242
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2020-11-22|15/09/2020|0.22|0.16|2480000000|2360000000|1124|1173|0.0436|1.30835510013E+12|0.375|0.0508|21|0.0464
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2020-08-12|15/06/2020|0.01|0.07|2370000000|2410000000|1025|1030|0.0049|1.19311741782E+12|-0.8571|-0.0166|-0.5|-0.092
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2020-05-27|15/03/2020|0.02|0.08|2610000000|2380000000|1064|1067|0.0028|1.23851408055E+12|-0.75|0.0966|-0.9459|-0.1271
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2020-03-23|15/12/2019|0.37|0.35|2990000000|2590000000|888|991.8|0.1169|1.03364708978E+12|0.0571|0.1544|0|0.2616
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2019-11-28|15/09/2019|0.37|0.42|2370000000|2520000000|1575|1590|0.0095|1.83332676398E+12|-0.119|-0.0595|-0.2128|-0.0742
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2019-08-13|15/06/2019|0.47|0.39|2560000000|2380000000|1561|1500|-0.0391|1.81703052607E+12|0.2051|0.0756|0.3429|0.1082
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2019-05-17|15/03/2019|0.35|0.35|2310000000||1395|1421|0.0186|1.62380370524E+12|0||0.25|-0.0212
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2019-03-10|15/12/2018|0.28|0.29|2360000000|2230000000|1264|1277|0.0103|1.47131747915E+12|-0.0345|0.0583|-0.2632|0.0129
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2018-11-15|15/09/2018|0.38|0.32|2330000000||1284|1299|0.0117|1.49459781901E+12|0.1875||0.0556|0.0219
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2018-08-16|15/06/2018|0.36||2280000000||1174|1196|0.0187|1.36655594978E+12|||0.3333|0.0909
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2018-05-17|15/03/2018|0.27|0.27|2090000000||1023|1085|0.0606|1.19078938384E+12|0||-0.1194|-0.0142
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2018-03-07|15/12/2017|0.3066|0.23|2120000000||1000|1044|0.044|1.164016993E+12|0.333||0.1356|0.0047
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2017-11-15|15/09/2017|0.27|0.22|2110000000|2030000000|958.2|943|-0.0159|1.1153610969E+12|0.2273|0.0394|0.1568|0.0243
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2017-08-15|15/06/2017|0.2334|0.22|2060000000|1982000000|928|926|-0.0022|1.0802077695E+12|0.0609|0.0394|-0.1356|-0.0096
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2017-05-15|15/03/2017|0.27|0.23|2080000000|1995000000|891|884.3|-0.0075|1.03713914076E+12|0.1739|0.0426|1.1669|0.0348
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2017-04-19|15/12/2016|0.1246|0.12|2010000000|1961000000|855|879.5|0.0287|995234529015|0.0383|0.025|-0.3016|0.0469
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2016-11-17|15/09/2016|0.1784|0.20|1920000000|1854000000|758|765|0.0092|882324880694|-0.108|0.0356|-0.5178|-0.2558
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2016-08-15|15/06/2016|0.37|0.27|2580000000||689|686|-0.0044|802007708177|0.3704||0|0.2836
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2016-05-19|15/03/2016|0.37|0.24|2010000000|185000000|637|626|-0.0173|741478824541|0.5417|9.8649|1.4667|0.0415
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2016-02-29|15/12/2015|0.15|0.17|1930000000|1906000000|633|646|0.0205|736822756569|-0.1176|0.0126|0|-0.0896
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2015-11-19|15/09/2015|0.15|0.21|2120000000|1879000000|717.6|726.7|0.0127|835298565758|-0.2857|0.1283|-0.4231|-0.0862
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2015-08-19|15/06/2015|0.26|0.22|2320000000|1878000000|774.1|765|-0.0118|901065525863|0.1818|0.2354|0.1304|0.1897
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2015-05-20|15/03/2015|0.23|0.18|1950000000|1851000000|701.4|709|0.0108|816441547309|0.2778|0.0535|22|-0.1096
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2015-03-09|15/12/2014|0.01|0.00|2190000000|1821000000|638.8|660.7|0.0343|743574040919|-1|0.2026|-0.9545|-0.0601
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2014-11-20|15/09/2014|0.22|0.18|2330000000|1863000000|593.1|601.1|0.0135|690378450130|0.2222|0.2507|0.2222|-0.0127
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2014-08-20|15/06/2014|0.18|0.21|2360000000|1867000000|592|600.6|0.0145|689098059856|-0.1429|0.2641|0.125|-0.0111
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2014-05-22|15/03/2014|0.16|0.19||1888000000|622|608|-0.0225|724018569646|-0.1579||1.2857|-0.0047
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2014-03-19|15/12/2013|0.07|0.13||1897000000|645|630|-0.0233|750790960485|-0.4615||-0.7308|0.0021
08688|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|10899|2013-11-27|15/09/2013|0.26|0.17||1893000000|701.3|714.5|0.0188|816325102982|0.5294|||
08689|TA125|DORL|ILS|Utilities|1162384|2021-11-25|15/09/2021|-0.01||37040000||1492|1444|-0.0322|214732713160|||-0.875|1.4099
08689|TA125|DORL|ILS|Utilities|1162384|2021-08-30|15/06/2021|-0.08||15370000||1248|1215|-0.0264|179615567040|||-9|-0.6843
08689|TA125|DORL|ILS|Utilities|1162384|2021-05-26|15/03/2021|0.01||48680000||1500|1470|-0.02|215884095000|||0|0.5356
08689|TA125|DORL|ILS|Utilities|1162384|2021-03-17|15/12/2020|-0||31700000||1761|1578|-0.1039|253447927530|||-1|0.6165
08689|TA125|DORL|ILS|Utilities|1162384|2020-11-25|15/09/2020|0.02||19610000||1391|1471|0.0575|200196517430|||-1.0016|4.6351
08689|TA125|DORL|ILS|Utilities|1162384|2020-08-18|15/06/2019|-12.15||3480000||1125|1135|0.0089|161913071250|||-0.8785|-0.2611
08689|TA125|DORL|ILS|Utilities|1162384|2020-05-28|15/12/2019|-99.99||4710000|||744|-1|||||
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2022-03-22|15/12/2021||6.35||4500000000|56750|||2.51344427725E+12|||0.2475|0.1029
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2021-11-23|15/09/2021|6.52|5.09|4280000000|4080000000|47200|47700|0.0106|2.0904770024E+12|0.2809|0.049|-0.1201|0.019
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2021-08-12|15/06/2021|7.41|4.57|4200000000|3850000000|42390|46030|0.0859|1.87744322313E+12|0.6214|0.0909|0.3929|0.157
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2021-05-25|15/03/2021|5.32|4|3630000000|3590000000|43730|42470|-0.0288|1.93679151091E+12|0.33|0.0111|0.0514|-0.2022
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2021-03-24|15/12/2020|5.06|6.08|4550000000|4370000000|45160|45200|0.0009|2.00012587772E+12|-0.1678|0.0412|2.9843|0.2037
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2020-11-24|15/09/2020|1.27|5.43|3780000000|3870000000|38420|41750|0.0867|1.70161284814E+12|-0.7661|-0.0233|-0.8151|0.03
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2020-08-13|15/06/2020|6.87|6.49|3670000000|4050000000|47100|48200|0.0234|2.0860480257E+12|0.0586|-0.0938|0.3604|-0.0239
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2020-05-26|15/03/2020|5.05|4.98|3760000000|3950000000|48780|48800|0.0004|2.16045483426E+12|0.0141|-0.0481|0.1995|-0.215
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2020-03-25|15/12/2019|4.21|7.01|4790000000|4260000000|43930|43980|0.0011|1.94564946431E+12|-0.3994|0.1244|-0.2549|0.2539
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2019-11-26|15/09/2019|5.65|4.98|3820000000|3800000000|57000|57000|0|2.524516719E+12|0.1345|0.0053|0.3109|0.016
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2019-08-15|15/06/2019|4.31|4.77|3760000000|3860000000|53610|54380|0.0144|2.37437440887E+12|-0.0964|-0.0259|0.0117|0.019
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2019-05-28|15/03/2019|4.26|3.86|3690000000|3520000000|50920|51360|0.0086|2.25523493564E+12|0.1036|0.0483|38.408|-0.049
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2019-03-19|15/12/2018|0.1081|7.5|3880000000|3970000000|47010|47000|-0.0002|2.08206194667E+12|-0.9856|-0.0227|-0.9807|0.1617
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2018-11-20|15/09/2018|5.59||3340000000||43920|44460|0.0123|1.94520656664E+12|||-0.2924|0.0183
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2018-08-16|15/06/2018|7.9||3280000000||45360|43330|-0.0448|2.00898383112E+12|||0.8945|0.1156
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2018-05-29|15/03/2018|4.17||2940000000||40620|42650|0.05|1.79905033554E+12|||-0.2606|-0.1624
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2018-03-20|15/12/2017|5.64||3510000000||47100|45500|-0.034|2.0860480257E+12|||2.9167|3.3837
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2017-11-16|15/09/2017|1.44||800700000||49580|48900|-0.0137|2.19588664786E+12|||-0.4308|-0.49
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2017-08-15|15/06/2017|2.53||1570000000||47390|47550|0.0034|2.09889205813E+12|||1.3645|1.0956
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2017-05-16|15/03/2017|1.07||749200000||43100|43030|-0.0016|1.9088889577E+12|||-0.8116|-0.2144
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2017-03-22|15/12/2016|5.68|1.68|953700000|971000000|43100|41660|-0.0334|1.9088889577E+12|2.381|-0.0178|-0.0053|0.2214
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2016-11-17|15/09/2016|5.71||780800000||40300|40100|-0.005|1.7848776101E+12|||0|-0.0295
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2016-08-16|15/06/2016|||804500000||38700|38890|0.0049|1.7140139829E+12|||0|0.1155
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2016-05-17|15/03/2016|||721200000||35470|35400|-0.002|1.57095803549E+12|||0|-0.1866
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2016-03-22|15/12/2015|||886600000||34730|37050|0.0668|1.53818360791E+12|||0|0.1593
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2015-11-11|15/09/2015|||764800000||31400|33100|0.0541|1.3906986838E+12|||0|0.0203
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2015-08-11|15/06/2015|||749600000||32520|31110|-0.0434|1.44030322284E+12|||0|0.0609
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2015-05-18|15/03/2015|||706600000||30430|29250|-0.0388|1.34773760981E+12|||0|-0.169
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2015-03-11|15/12/2014||1.26|850300000|800000000|26250|27180|0.0354|1.16260638375E+12||0.0629|0.5949|0.1766
08690|TA125/EAFAVALUE|ESLT|ILS|Industrials|10906|2014-11-13|15/09/2014|4.17|0.79|722700000|722000000|22540|22680|0.0062|998291348180|4.2785|0.001||
08691|TA125|ELCO|ILS|Industrials|10901|2021-11-25|15/09/2021|4.85||4160000000||22890|22650|-0.0105|625681280070|||0.3288|0.2164
08691|TA125|ELCO|ILS|Industrials|10901|2021-08-31|15/06/2021|3.65||3420000000||19790|19760|-0.0015|540945064770|||0.058|0.1753
08691|TA125|ELCO|ILS|Industrials|10901|2021-05-19|15/03/2021|3.45||2910000000||18620|19000|0.0204|508963977060|||1.0536|-0.0136
08691|TA125|ELCO|ILS|Industrials|10901|2021-03-24|15/12/2020|1.68||2950000000||15840|15870|0.0019|432974725920|||-1.8615|0.0279
08691|TA125|ELCO|ILS|Industrials|10901|2020-11-24|15/09/2020|-1.95||2870000000||13590|13700|0.0081|371472634170|||-2.0372|0.0709
08691|TA125|ELCO|ILS|Industrials|10901|2020-08-27|15/06/2020|1.88||2680000000||12910|12380|-0.0411|352885335330|||-0.0739|-0.0219
08691|TA125|ELCO|ILS|Industrials|10901|2020-06-01|15/03/2020|2.03||2740000000||12200|12070|-0.0107|333478008600|||-0.8016|-0.7355
08691|TA125|ELCO|ILS|Industrials|10901|2020-03-16|15/12/2019|10.23||10360000000||8750|9314|0.0645|239174801250|||0.9412|2.6479
08691|TA125|ELCO|ILS|Industrials|10901|2019-11-24|15/09/2019|5.27||2840000000||11010|11800|0.0718|300950235630|||2.1557|0.136
08691|TA125|ELCO|ILS|Industrials|10901|2019-08-29|15/06/2019|1.67||2500000000||8687|8993|0.0352|237452742681|||0.3254|0.073
08691|TA125|ELCO|ILS|Industrials|10901|2019-05-28|15/03/2019|1.26||2330000000||7488|7673|0.0247|204678961344|||2.9375|0.0219
08691|TA125|ELCO|ILS|Industrials|10901|2019-03-31|15/12/2018|0.32||2280000000||6845|6986|0.0206|187103030235|||-0.7419|0.0179
08691|TA125|ELCO|ILS|Industrials|10901|2018-11-27|15/09/2018|1.24||2240000000||6615|6435|-0.0272|180816149745|||1.6957|0.0045
08691|TA125|ELCO|ILS|Industrials|10901|2018-08-22|15/06/2018|0.46||2230000000||6437|6575|0.0214|175950650931|||-0.2698|-0.0176
08691|TA125|ELCO|ILS|Industrials|10901|2018-05-23|15/03/2018|0.63||2270000000||7362|7289|-0.0099|201234844206|||-0.8507|-0.7494
08691|TA125|ELCO|ILS|Industrials|10901|2018-02-03|15/12/2017|4.22||9060000000||7438|7146|-0.0393|203312248194|||1.8514|2.698
08691|TA125|ELCO|ILS|Industrials|10901|2017-11-22|15/09/2017|1.48||2450000000||7366|7358|-0.0011|201344181258|||-0.0807|0.0793
08691|TA125|ELCO|ILS|Industrials|10901|2017-08-24|15/06/2017|1.61||2270000000||6898|7044|0.0212|188551746174|||-4.2857|0.1523
08691|TA125|ELCO|ILS|Industrials|10901|2017-05-04|15/03/2017|-0.49||1970000000||7660|7670|0.0013|209380454580||||
08692|TA125|ELTR|ILS|Industrials|10904|2022-03-02|15/12/2021|||||243400|||930254841200|||0|0
08692|TA125|ELTR|ILS|Industrials|10904|2021-11-23|15/09/2021|12.32||2270000000||220210|208680|-0.0524|841624562780|||-0.1503|0.0179
08692|TA125|ELTR|ILS|Industrials|10904|2021-08-17|15/06/2021|14.5||2230000000||180950|182100|0.0064|691576062100|||0.1337|0.115
08692|TA125|ELTR|ILS|Industrials|10904|2021-06-02|15/03/2021|12.79||2000000000||185000|183000|-0.0108|707054830000|||0.2021|-0.0291
08692|TA125|ELTR|ILS|Industrials|10904|2021-03-03|15/12/2020|10.64||2060000000||175820|177990|0.0123|671969622760|||0.064|0.0352
08692|TA125|ELTR|ILS|Industrials|10904|2020-12-02|15/09/2020|10||1990000000||151600|152000|0.0026|579402768800|||-0.0566|0.1117
08692|TA125|ELTR|ILS|Industrials|10904|2020-08-11|15/06/2020|10.6||1790000000||154000|165160|0.0725|588575372000|||0.1991|-0.0479
08692|TA125|ELTR|ILS|Industrials|10904|2020-06-03|15/03/2020|8.84||1880000000||160100|164000|0.0244|611889071800|||-0.8685|-0.7318
08692|TA125|ELTR|ILS|Industrials|10904|2020-02-26|15/12/2019|67.21||7010000000||170400|170000|-0.0023|651254827200|||1.0214|2.9382
08692|TA125|ELTR|ILS|Industrials|10904|2019-11-27|15/09/2019|33.25||1780000000||145800|145500|-0.0021|557235644400|||1.8863|0.0349
08692|TA125|ELTR|ILS|Industrials|10904|2019-08-13|15/06/2019|11.52||1720000000||97480|97500|0.0002|372560566640|||0.0492|0.0424
08692|TA125|ELTR|ILS|Industrials|10904|2019-05-29|15/03/2019|10.98||1650000000||105700|105700|0|403976732600|||0.117|0.0577
08692|TA125|ELTR|ILS|Industrials|10904|2019-02-27|15/12/2018|9.83||1560000000||89560|90280|0.008|342290976080|||-0.1815|0.0759
08692|TA125|ELTR|ILS|Industrials|10904|2018-11-28|15/09/2018|12.01||1450000000||83460|84700|0.0149|318977276280|||-0.0551|-0.0397
08692|TA125|ELTR|ILS|Industrials|10904|2018-08-14|15/06/2018|12.71||1510000000||84700|86230|0.0181|323716454600|||0.2461|-0.0195
08692|TA125|ELTR|ILS|Industrials|10904|2018-05-30|15/03/2018|10.2||1540000000||90700|93000|0.0254|346647962600|||-0.7714|-0.061
08692|TA125|ELTR|ILS|Industrials|10904|2018-02-28|15/12/2017|44.62||1640000000||90550|89220|-0.0147|346074674900|||2.8901|0.0649
08692|TA125|ELTR|ILS|Industrials|10904|2017-11-29|15/09/2017|11.47||1540000000||84700|84650|-0.0006|323716454600|||-0.0961|0.0476
08692|TA125|ELTR|ILS|Industrials|10904|2017-08-15|15/06/2017|12.69||1470000000||74070|71590|-0.0335|283089466260|||0.4307|0.0426
08692|TA125|ELTR|ILS|Industrials|10904|2017-05-31|15/03/2017|8.87||1410000000||77110|77760|0.0084|294708096980|||0|0.4862
08692|TA125|ELTR|ILS|Industrials|10904|2014-08-25|15/06/2014|||948700000||50150|52730|0.0514|191669187700|||0|0
08692|TA125|ELTR|ILS|Industrials|10904|2014-05-26|15/03/2014|||||48830|49860|0.0211|186624255940||||
08693|TA125|ECP|ILS|Consumer Discretionary|24052|2021-11-14|15/09/2021|2.44||1560000000||15730|16170|0.028|343322681130|||-0.0792|0.7368
08693|TA125|ECP|ILS|Consumer Discretionary|24052|2021-08-26|15/06/2021|2.65||898200000||17900|18120|0.0123|390685059900|||0.6879|0.2883
08693|TA125|ECP|ILS|Consumer Discretionary|24052|2021-05-09|15/03/2021|1.57||697200000||16180|17600|0.0878|353144372580|||2.6512|-0.0198
08693|TA125|ECP|ILS|Consumer Discretionary|24052|2021-03-01|15/12/2020|0.43||711300000||12700|13200|0.0394|277189958700|||-0.7676|-0.0403
08693|TA125|ECP|ILS|Consumer Discretionary|24052|2020-11-10|15/09/2020|1.85||741200000||9609|9030|-0.0603|209725851429|||0.3214|-0.0046
08693|TA125|ECP|ILS|Consumer Discretionary|24052|2020-08-18|15/06/2020|1.4||744600000||9691|9088|-0.0622|211515581871|||0.1864|0.1582
08693|TA125|ECP|ILS|Consumer Discretionary|24052|2020-05-26|15/03/2020|1.18||642900000||7135|8000|0.1212|155728374435|||0.7879|-0.0367
08693|TA125|ECP|ILS|Consumer Discretionary|24052|2020-03-16|15/12/2019|0.66||667400000||5156|5221|0.0126|112534758036|||-0.8743|-0.1104
08693|TA125|ECP|ILS|Consumer Discretionary|24052|2019-11-18|15/09/2019|5.25||750200000||6188|6160|-0.0045|135059170428|||3.7727|0.05
08693|TA125|ECP|ILS|Consumer Discretionary|24052|2019-08-27|15/06/2019|1.1||714500000||5423|5436|0.0024|118362294963|||0.6418|0.1608
08693|TA125|ECP|ILS|Consumer Discretionary|24052|2019-05-26|15/03/2019|0.67||615500000||4789|4652|-0.0286|104524623009|||0.5952|-0.0411
08693|TA125|ECP|ILS|Consumer Discretionary|24052|2019-03-26|15/12/2018|0.42||641900000||4076|4219|0.0351|88962698556|||-0.4085|-0.0713
08693|TA125|ECP|ILS|Consumer Discretionary|24052|2018-11-19|15/09/2018|0.71||691200000||3525|3601|0.0216|76936583025|||-1.6961|0.034
08693|TA125|ECP|ILS|Consumer Discretionary|24052|2018-08-13|15/06/2018|-1.02||668500000||3482|3412|-0.0201|75998065842|||-3|-0.0241
08693|TA125|ECP|ILS|Consumer Discretionary|24052|2018-05-16|15/03/2018|0.51||685000000||4997|4677|-0.064|109064427057|||-1.8361|-0.0213
08693|TA125|ECP|ILS|Consumer Discretionary|24052|2018-03-25|15/12/2017|-0.61||699900000||5002|5184|0.0364|109173556962|||-1.3446|-0.206
08693|TA125|ECP|ILS|Consumer Discretionary|24052|2017-11-21|15/09/2017|1.77||881500000||7327|7112|-0.0293|159918962787|||0.0994|0.1271
08693|TA125|ECP|ILS|Consumer Discretionary|24052|2017-08-20|15/06/2017|1.61||782100000||6402|7498|0.1712|139729930362|||0.4123|0.3924
08693|TA125|ECP|ILS|Consumer Discretionary|24052|2017-05-24|15/03/2017|1.14||561700000||7930|7929|-0.0001|173080029330||||
08694|TA125|ELCRE|ILS|Real Estate|10902|2022-03-02|15/12/2021|||||6498|||369766552158|||0|0
08694|TA125|ELCRE|ILS|Real Estate|10902|2021-11-17|15/09/2021|2.17||187500000||5900|6215|0.0534|335737558900|||0.4183|0.1574
08694|TA125|ELCRE|ILS|Real Estate|10902|2021-09-01|15/06/2021|1.53||162000000||4423|4412|-0.0025|251689359833|||1.1549|1.5821
08694|TA125|ELCRE|ILS|Real Estate|10902|2021-06-02|15/03/2021|0.71||62740000||3864|3600|-0.0683|219879648744|||0.6512|0.351
08694|TA125|ELCRE|ILS|Real Estate|10902|2021-03-03|15/12/2020|0.43||46440000||2530|2550|0.0079|143968817630|||-0.1731|-0.0174
08694|TA125|ELCRE|ILS|Real Estate|10902|2020-12-02|15/09/2020|0.52||47260000||2314|2276|-0.0164|131677408694|||0.04|0.2115
08694|TA125|ELCRE|ILS|Real Estate|10902|2020-09-02|15/06/2020|0.5||39010000||1541|1477|-0.0415|87690098011|||0.9231|0.7095
08694|TA125|ELCRE|ILS|Real Estate|10902|2020-06-03|15/03/2020|0.26||22820000||1558|1647|0.0571|88657477418|||-0.5|-0.3184
08694|TA125|ELCRE|ILS|Real Estate|10902|2020-02-26|15/12/2019|0.52||33480000||2232|2194|-0.017|127011225672|||0.2683|-0.1224
08694|TA125|ELCRE|ILS|Real Estate|10902|2019-11-27|15/09/2019|0.41||38150000||2238|2252|0.0063|127352653698|||-0.0889|-0.1337
08694|TA125|ELCRE|ILS|Real Estate|10902|2019-08-28|15/06/2019|0.45||44040000||2082|2045|-0.0178|118475525022|||0.6667|0.2203
08694|TA125|ELCRE|ILS|Real Estate|10902|2019-05-29|15/03/2019|0.27||36090000||1241|1266|0.0201|70618696711|||0|-33.8091
08694|TA125|ELCRE|ILS|Real Estate|10902|2019-02-27|15/12/2018|-0||-1100000||1016|1031|0.0148|57815145736|||-1|-1.0199
08694|TA125|ELCRE|ILS|Real Estate|10902|2018-11-28|15/09/2018|0.17||55140000||1045|1087|0.0402|59465381195|||0|1.4616
08694|TA125|ELCRE|ILS|Real Estate|10902|2018-08-29|15/06/2018|||22400000||995|979|-0.0161|56620147645|||0|0.0667
08694|TA125|ELCRE|ILS|Real Estate|10902|2018-05-30|15/03/2018|0.11||21000000||896|887|-0.01|50986585216|||-0.45|-0.7524
08694|TA125|ELCRE|ILS|Real Estate|10902|2018-02-28|15/12/2017|0.2||84810000||748|737|-0.0147|42564693908|||9|10.2331
08694|TA125|ELCRE|ILS|Real Estate|10902|2017-11-29|15/09/2017|0.02||7550000||675|693|0.0267|38410652925|||-1.1111|-0.856
08694|TA125|ELCRE|ILS|Real Estate|10902|2017-08-30|15/06/2017|-0.18||52440000||569|566|-0.0053|32378757799|||2.6|4.1665
08694|TA125|ELCRE|ILS|Real Estate|10902|2017-05-31|15/03/2017|-0.05||10150000||684|663|-0.0307|38922794964||||
08695|TA125|ELWS|ILS|Financial|10979|2021-11-30|15/09/2021|-1.35||||19720|20380|0.0335|193332119200|||0.3636|0
08695|TA125|ELWS|ILS|Financial|10979|2021-08-29|15/06/2021|-0.99||||15630|13940|-0.1081|153234331800|||-0.0294|0
08695|TA125|ELWS|ILS|Financial|10979|2021-05-31|15/03/2021|-1.02||||26880|26600|-0.0104|263527756800|||-0.4742|0
08695|TA125|ELWS|ILS|Financial|10979|2021-03-29|15/12/2020|-1.94||||21770|21010|-0.0349|213430032200|||2.2333|0
08695|TA125|ELWS|ILS|Financial|10979|2020-08-27|15/06/2020|-0.6||||23690|26790|0.1309|232253443400|||-0.1429|0
08695|TA125|ELWS|ILS|Financial|10979|2020-04-26|15/12/2019|-0.7||||10860|12470|0.1483|106469919600|||-0.2222|0
08695|TA125|ELWS|ILS|Financial|10979|2019-08-30|15/06/2019|-0.9||||6638|6327|-0.0469|65078022680|||0.0588|0
08695|TA125|ELWS|ILS|Financial|10979|2019-03-31|15/12/2018|-0.85||||5101|5254|0.03|50009489860|||-0.9088|0
08695|TA125|ELWS|ILS|Financial|10979|2018-08-29|15/06/2018|-9.32||||1500|1446|-0.036|14705790000|||16.2593|0
08695|TA125|ELWS|ILS|Financial|10979|2018-03-26|15/12/2017|-0.54||||1721|1651|-0.0407|16872443060|||-0.46|0
08695|TA125|ELWS|ILS|Financial|10979|2017-08-27|15/06/2017|-1||||561.2|526.6|-0.0617|5501926352|||-11|0
08695|TA125|ELWS|ILS|Financial|10979|2017-03-21|15/12/2016|0.1||||6.2|518|82.5484|60783930|||-1.3333|0
08695|TA125|ELWS|ILS|Financial|10979|2016-11-23|15/09/2016|-0.3||26000||543.9|526.6|-0.0318|5332319693|||-0.6591|-2
08695|TA125|ELWS|ILS|Financial|10979|2016-08-14|15/06/2016|-0.88||-26000||552.5|543.9|-0.0156|5416632650||||
08698|TA125|ENRG|ILS|Utilities|942758|2022-03-07|15/12/2021|||||1226|||632072877096|||0|0
08698|TA125|ENRG|ILS|Utilities|942758|2021-11-15|15/09/2021|0.03||||1395|1385|-0.0072|719202009420|||-0.4|0
08698|TA125|ENRG|ILS|Utilities|942758|2021-08-11|15/06/2021|0.05||||1241|1235|-0.0048|639806232036|||0.25|0
08698|TA125|ENRG|ILS|Utilities|942758|2021-05-11|15/03/2021|0.04||||1215|1194|-0.0173|626401750140|||0.3333|0
08698|TA125|ENRG|ILS|Utilities|942758|2021-03-09|15/12/2020|0.03||||1142|1181|0.0342|588766089432|||-0.25|0
08698|TA125|ENRG|ILS|Utilities|942758|2020-11-17|15/09/2020|0.04||||1487|1370|-0.0787|766633253052|||0|0
08698|TA125|ENRG|ILS|Utilities|942758|2020-08-13|15/06/2020|0.04||||1587|1565|-0.0139|818188952652|||-0.3333|0
08698|TA125|ENRG|ILS|Utilities|942758|2020-05-14|15/03/2020|0.06||||1228|1234|0.0049|633103991088|||1|0
08698|TA125|ENRG|ILS|Utilities|942758|2020-03-12|15/12/2019|0.03||||1044|1055|0.0105|538241503824|||-0.4|0
08698|TA125|ENRG|ILS|Utilities|942758|2019-11-18|15/09/2019|0.05||||915|894.5|-0.0224|471734651340|||1.5|0
08698|TA125|ENRG|ILS|Utilities|942758|2019-08-19|15/06/2019|0.02||||743|780.3|0.0502|383058848028|||-0.6667|0
08698|TA125|ENRG|ILS|Utilities|942758|2019-05-16|15/03/2019|0.06||66130000||651.5|668.7|0.0264|335885382894|||1|0.2732
08698|TA125|ENRG|ILS|Utilities|942758|2019-03-12|15/12/2018|0.03||51940000||520.3|559.2|0.0748|268244298725|||2|0.2085
08698|TA125|ENRG|ILS|Utilities|942758|2018-11-19|15/09/2018|0.01||42980000||455.3|459|0.0081|234733093985|||-0.6667|0.1467
08698|TA125|ENRG|ILS|Utilities|942758|2018-08-20|15/06/2018|0.03||37480000||392.2|393.4|0.0031|202201460125|||0.5|-0.0199
08698|TA125|ENRG|ILS|Utilities|942758|2018-05-14|15/03/2018|0.02||38240000||343.8|354.4|0.0308|177248488931|||0|-0.0689
08698|TA125|ENRG|ILS|Utilities|942758|2018-03-12|15/12/2017|0.02||41070000||333.7|332.4|-0.0039|172041375859|||-0.3333|-0.0044
08698|TA125|ENRG|ILS|Utilities|942758|2017-11-20|15/09/2017|0.03||41250000||323.1|330.2|0.022|166576468554|||0|-0.3013
08698|TA125|ENRG|ILS|Utilities|942758|2017-08-10|15/06/2017|||59040000||294.8|287.6|-0.0244|151986196127|||0|0.9504
08698|TA125|ENRG|ILS|Utilities|942758|2017-05-17|15/03/2017|-0||30270000||274.1|268.3|-0.0212|141314175750||||
08699|TA125|ENLT|ILS|Utilities|102939|2021-11-29|15/09/2021|-0||73760000||824|826.7|0.0033|762306506944|||-1|-0.0316
08699|TA125|ENLT|ILS|Utilities|102939|2021-08-29|15/06/2021|0.01||76170000||706|689.6|-0.0232|653141254736|||-0.5|0.0936
08699|TA125|ENLT|ILS|Utilities|102939|2021-05-25|15/03/2021|0.02||69650000||669|666.4|-0.0039|618911472264|||-1.1111|0.1241
08699|TA125|ENLT|ILS|Utilities|102939|2021-03-31|15/12/2020|-0.18||61960000||640|644.7|0.0073|592082723840|||0|-0.0346
08699|TA125|ENLT|ILS|Utilities|102939|2020-11-23|15/09/2020|0.00||64180000||660|686|0.0394|610585308960|||-1|0.1383
08699|TA125|ENLT|ILS|Utilities|102939|2020-08-26|15/06/2020|-0.01||56380000||635|648|0.0205|587457077560|||0|-0.0472
08699|TA125|ENLT|ILS|Utilities|102939|2020-05-27|15/03/2020|-0.01||59170000||537.5|571.6|0.0634|497256975100|||-1.5|-0.1804
08699|TA125|ENLT|ILS|Utilities|102939|2020-03-23|15/12/2019|0.02||72190000||276|318|0.1522|255335674656|||-1.6667|0.6687
08699|TA125|ENLT|ILS|Utilities|102939|2019-11-28|15/09/2019|-0.03||43260000||447.6|430.8|-0.0375|414087860632|||2|0.1548
08699|TA125|ENLT|ILS|Utilities|102939|2019-08-28|15/06/2019|-0.01||37460000||362|364.4|0.0066|334896790672|||0|-0.0548
08699|TA125|ENLT|ILS|Utilities|102939|2019-05-30|15/03/2019|||39630000||238.5|237.7|-0.0034|220643327556|||0|0.5683
08699|TA125|ENLT|ILS|Utilities|102939|2019-03-26|15/12/2018|-0.01||25270000||213.6|224.2|0.0496|197607614728|||0|0.308
08699|TA125|ENLT|ILS|Utilities|102939|2018-11-28|15/09/2018|||19320000||182.5|186.6|0.0225|168836089220|||0|0.1933
08699|TA125|ENLT|ILS|Utilities|102939|2018-08-30|15/06/2018|-0||16190000||188.8|191|0.0117|174664406356|||-1|-0.0935
08699|TA125|ENLT|ILS|Utilities|102939|2018-05-29|15/03/2018|0.02||17860000||183.4|185.1|0.0093|169668699904|||0|0.4544
08699|TA125|ENLT|ILS|Utilities|102939|2018-02-03|15/12/2017|||12280000||192|184|-0.0417|177624817152|||0|0.7223
08699|TA125|ENLT|ILS|Utilities|102939|2017-11-29|15/09/2017|0.01||7130000||167.1|172|0.0293|154589104324|||0|-0.225
08699|TA125|ENLT|ILS|Utilities|102939|2017-08-31|15/06/2017|||9200000||147.8|145.9|-0.0129|136734106860|||0|0.0466
08699|TA125|ENLT|ILS|Utilities|102939|2017-05-04|15/03/2017|-0.01||8790000||125|123.1|-0.0152|115641157000||||
08700|TA125|EQTL|ILS|Energy|11004|2021-11-30|15/09/2021|9.68||629600000||10780|11590|0.0751|391648578860|||4.9753|0.3003
08700|TA125|EQTL|ILS|Energy|11004|2021-08-31|15/06/2021|1.62||484200000||8779|8784|0.0006|318950173823|||-0.6029|0.0088
08700|TA125|EQTL|ILS|Energy|11004|2021-05-31|15/03/2021|4.08||480000000||9161|8927|-0.0255|332828629957|||1.6323|-0.2338
08700|TA125|EQTL|ILS|Energy|11004|2021-03-31|15/12/2020|1.55||626500000||7721|8021|0.0389|280511936677|||-0.5032|-0.0769
08700|TA125|EQTL|ILS|Energy|11004|2020-11-30|15/09/2020|3.12||678700000||7905|7341|-0.0713|287196847485|||3.4571|0.4979
08700|TA125|EQTL|ILS|Energy|11004|2020-08-27|15/06/2020|0.7||453100000||6790|6789|-0.0001|246687741230|||-0.8361|-0.429
08700|TA125|EQTL|ILS|Energy|11004|2020-06-30|15/03/2020|4.27||793500000||6050|6600|0.0909|219802773850|||-0.7055|0.087
08700|TA125|EQTL|ILS|Energy|11004|2020-04-02|15/12/2019|14.5||730000000||6874|6888|0.002|249739548338|||4|-0.0814
08700|TA125|EQTL|ILS|Energy|11004|2019-11-28|15/09/2019|2.9||794700000||10320|10240|-0.0078|374936301840|||0.7365|0.1096
08700|TA125|EQTL|ILS|Energy|11004|2019-08-30|15/06/2019|1.67||716200000||10600|10760|0.0151|385108992200|||0.336|-0.0633
08700|TA125|EQTL|ILS|Energy|11004|2019-05-30|15/03/2019|1.25||764600000||11040|11520|0.0435|401094648480|||-0.7719|0.0134
08700|TA125|EQTL|ILS|Energy|11004|2019-04-01|15/12/2018|5.48||754500000||10530|10690|0.0152|382565819610|||0.1513|-0.0803
08700|TA125|EQTL|ILS|Energy|11004|2018-11-29|15/09/2018|4.76||820400000||9200|9617|0.0453|334245540400|||0.5208|0.0778
08700|TA125|EQTL|ILS|Energy|11004|2018-08-30|15/06/2018|3.13||761200000||9356|9166|-0.0203|339913182172|||-0.0601|-0.0172
08700|TA125|EQTL|ILS|Energy|11004|2018-05-31|15/03/2018|3.33||774500000||8481|8607|0.0149|308123524797|||-0.49|0.2253
08700|TA125|EQTL|ILS|Energy|11004|2018-03-31|15/12/2017|6.53||632100000||9021|9200|0.0198|327742284777|||1.2595|-0.0876
08700|TA125|EQTL|ILS|Energy|11004|2017-11-30|15/09/2017|2.89||692800000||8001|8202|0.0251|290684627037|||0.296|0.0398
08700|TA125|EQTL|ILS|Energy|11004|2017-08-30|15/06/2017|2.23||666300000||8267|8363|0.0116|300348682879|||-0.1255|-0.0132
08700|TA125|EQTL|ILS|Energy|11004|2017-05-30|15/03/2017|2.55||675200000||10040|9939|-0.0101|364763611480||||
08701|TA125|FATTAL|ILS|Consumer Discretionary|1072172|2021-11-30|15/09/2021|5.84||1210000000||32230|33980|0.0543|498325466430|||0.161|0.8763
08701|TA125|FATTAL|ILS|Consumer Discretionary|1072172|2021-08-24|15/06/2021|5.03||644900000||26160|28550|0.0914|404473912560|||-1.2056|2.2987
08701|TA125|FATTAL|ILS|Consumer Discretionary|1072172|2021-05-31|15/03/2021|-24.46||195500000||35390|35200|-0.0054|547183935990|||-0.0453|-0.2628
08701|TA125|FATTAL|ILS|Consumer Discretionary|1072172|2021-03-25|15/12/2020|-25.62||265200000||35880|36780|0.0251|554760091080|||0.4573|-0.608
08701|TA125|FATTAL|ILS|Consumer Discretionary|1072172|2020-11-30|15/09/2020|-17.58||676600000||28400|27710|-0.0243|439107764400|||-0.2851|4.5053
08701|TA125|FATTAL|ILS|Consumer Discretionary|1072172|2020-08-31|15/06/2020|-24.59||122900000||22800|21500|-0.057|352523134800|||0.1555|-0.8536
08701|TA125|FATTAL|ILS|Consumer Discretionary|1072172|2020-06-30|15/03/2020|-21.28||839300000||15738.2002|16055.2998|0.0201|243336827586|||353.6667|-0.3737
08701|TA125|FATTAL|ILS|Consumer Discretionary|1072172|2020-03-30|15/12/2019|-0.06||1340000000||9668.9004|12071.2002|0.2485|149496099815|||-1.0133|-0.1007
08701|TA125|FATTAL|ILS|Consumer Discretionary|1072172|2019-11-10|15/09/2019|4.51||1490000000||52070.8008|52526.6992|0.0088|805094821182|||0.0587|0
08701|TA125|FATTAL|ILS|Consumer Discretionary|1072172|2019-08-25|15/06/2019|4.26||1490000000||47948|52705.1016|0.0992|741349967868|||-1.6984|0.4608
08701|TA125|FATTAL|ILS|Consumer Discretionary|1072172|2019-05-30|15/03/2019|-6.1||1020000000||40683.3984|40088.8008|-0.0146|629028032961|||-2.5722|-0.1774
08701|TA125|FATTAL|ILS|Consumer Discretionary|1072172|2019-03-27|15/12/2018|3.88||1240000000||40911.3984|40287|-0.0153|632553264309|||-0.4981|0.1589
08701|TA125|FATTAL|ILS|Consumer Discretionary|1072172|2018-11-28|15/09/2018|7.73||1070000000||42625.9219|44251.2813|0.0381|659062438733|||0.1784|0.2531
08701|TA125|FATTAL|ILS|Consumer Discretionary|1072172|2018-08-23|15/06/2018|6.56||853900000||38304.8594|39682.4414|0.036|592252153726|||-5|0.4149
08701|TA125|FATTAL|ILS|Consumer Discretionary|1072172|2018-05-31|15/03/2018|-1.64||603500000||39600|38930|-0.0169|612277023600|||-1.543|-0.2368
08701|TA125|FATTAL|ILS|Consumer Discretionary|1072172|2018-03-30|15/12/2017|3.02||790800000||34010|35170|0.0341|525847009410|||-0.4655|0.04
08701|TA125|FATTAL|ILS|Consumer Discretionary|1072172|2018-02-15|15/09/2017|5.65||760400000|||32900|-1||||0.192|-0.2617
08701|TA125|FATTAL|ILS|Consumer Discretionary|1072172|2017-08-04|15/06/2017|4.74||1030000000|||32900|-1||||10.85|1.6249
08701|TA125|FATTAL|ILS|Consumer Discretionary|1072172|2017-05-04|15/03/2017|0.4||392400000|||32900|-1|||||
08702|TA125|FIBIH|ILS|Financial|1152802|2021-11-29|15/09/2021|4.94||1220000000||13900|14100|0.0144|492791696000|||-0.0679|-0.0317
08702|TA125|FIBIH|ILS|Financial|1152802|2021-08-26|15/06/2021|5.3||1260000000||13590|13400|-0.014|481801377600|||0.3625|0.0957
08702|TA125|FIBIH|ILS|Financial|1152802|2021-05-31|15/03/2021|3.89||1150000000||12030|12060|0.0025|426495259200|||0.3649|0.0268
08702|TA125|FIBIH|ILS|Financial|1152802|2021-03-25|15/12/2020|2.85||1120000000||10430|10450|0.0019|369771035200|||0.0517|0.0182
08702|TA125|FIBIH|ILS|Financial|1152802|2020-11-30|15/09/2020|2.71||1100000000||9233|9375|0.0154|327334225120|||0.1991|0
08702|TA125|FIBIH|ILS|Financial|1152802|2020-08-27|15/06/2020|2.26||1100000000||8800|8950|0.017|311983232000|||-0.0216|0.0185
08702|TA125|FIBIH|ILS|Financial|1152802|2020-06-10|15/03/2020|2.31||1080000000||9185|9133|-0.0057|325632498400|||-0.2274|-0.0442
08702|TA125|FIBIH|ILS|Financial|1152802|2020-03-23|15/12/2019|2.99||1130000000||8075|9175|0.1362|286280068000|||-0.0627|0.0367
08702|TA125|FIBIH|ILS|Financial|1152802|2019-12-25|15/09/2019|3.19||1090000000||11780|11890|0.0093|417632099200|||0.0669|-0.121
08702|TA125|FIBIH|ILS|Financial|1152802|2019-08-22|15/06/2018|2.99||1240000000||10880|10550|-0.0303|385724723200|||-0.0197|-0.0388
08702|TA125|FIBIH|ILS|Financial|1152802|2019-08-22|15/06/2019|3.05||1290000000||10880|10550|-0.0303|385724723200|||0.2298|0.1835
08702|TA125|FIBIH|ILS|Financial|1152802|2019-05-30|15/03/2019|2.48||1090000000||10360|10050|-0.0299|367289350400|||-0.1389|-0.084
08702|TA125|FIBIH|ILS|Financial|1152802|2018-11-29|15/09/2018|2.88||1190000000||10170|10030|-0.0138|360553348800||||
08703|TA125|FIBI|ILS|Financial|10909|2022-03-16|15/12/2021|||||13550|||1.359472042E+12|||0|0
08703|TA125|FIBI|ILS|Financial|10909|2021-11-23|15/09/2021|3.62||1220000000||12870|12720|-0.0117|1.2912476148E+12|||-0.0694|0.0991
08703|TA125|FIBI|ILS|Financial|10909|2021-08-17|15/06/2021|3.89||1110000000|1110000000|10640|10950|0.0291|1.0675116256E+12||0|0.3601|-0.0348
08703|TA125|FIBI|ILS|Financial|10909|2021-05-26|15/03/2021|2.86||1150000000||10710|10300|-0.0383|1.0745347284E+12|||0.3684|0.0268
08703|TA125|FIBI|ILS|Financial|10909|2021-03-17|15/12/2020|2.09||1120000000||9253|9200|-0.0057|928353860120|||0.045|0.0769
08703|TA125|FIBI|ILS|Financial|10909|2020-11-25|15/09/2020|2||1040000000|1040000000|8400|8300|-0.0119|842772336000||0|0.1905|-0.0095
08703|TA125|FIBI|ILS|Financial|10909|2020-08-19|15/06/2020|1.68||1050000000|1020000000|7872|7693|-0.0227|789798074880||0.0294|-0.0118|0.0294
08703|TA125|FIBI|ILS|Financial|10909|2020-05-31|15/03/2020|1.7||1020000000||7964|7929|-0.0044|799028438560|||-0.2308|-0.0973
08703|TA125|FIBI|ILS|Financial|10909|2020-03-15|15/12/2019|2.21||1130000000||7300|7620|0.0438|732409292000|||-0.0596|0.0367
08703|TA125|FIBI|ILS|Financial|10909|2019-11-26|15/09/2019|2.35||1090000000||10010|10250|0.024|1.0043037004E+12|||0.0491|0.0381
08703|TA125|FIBI|ILS|Financial|10909|2019-08-13|15/06/2019|2.24||1050000000|1030000000|9120|9158|0.0042|915009964800||0.0194|0.2308|0.0194
08703|TA125|FIBI|ILS|Financial|10909|2019-05-28|15/03/2019|1.82||1030000000||9160|9000|-0.0175|919023166400|||0.1098|0.0198
08703|TA125|FIBI|ILS|Financial|10909|2019-03-13|15/12/2018|1.64||1010000000|1010000000|8605|8638|0.0038|863339994200||0|-0.4306|-0.1513
08703|TA125|FIBI|ILS|Financial|10909|2018-11-21|15/09/2018|2.88||1190000000||8243|8300|0.0069|827020519720|||-0.0368|-0.0403
08703|TA125|FIBI|ILS|Financial|10909|2018-08-21|15/06/2018|2.99||1240000000||8130|8090|-0.0049|815683225200|||0.6339|0.1698
08703|TA125|FIBI|ILS|Financial|10909|2018-04-02|15/03/2018|1.83||1060000000||7458|7310|-0.0198|748261438320|||-0.1449|0.0192
08703|TA125|FIBI|ILS|Financial|10909|2018-03-06|15/12/2017|2.14||1040000000||7530|7399|-0.0174|755485201200|||-0.219|0.0612
08703|TA125|FIBI|ILS|Financial|10909|2017-11-22|15/09/2017|2.74||980000000||6974|6920|-0.0077|699701698960|||0.3301|-0.1091
08703|TA125|FIBI|ILS|Financial|10909|2017-08-22|15/06/2017|2.06||1100000000||6576|6610|0.0052|659770343040|||-0.0762|0.169
08703|TA125|FIBI|ILS|Financial|10909|2017-03-27|15/03/2017|2.23||941000000|941000000|5942|5920|-0.0037|596161097680||0|0|0.0409
08703|TA125|FIBI|ILS|Financial|10909|2017-03-06|15/12/2016|||904000000||5880|5902|0.0037|589940635200|||0|0
08703|TA125|FIBI|ILS|Financial|10909|2016-11-16|15/09/2016||||903000000|6167|6269|0.0165|618735356680||||
08704|TA125|FORTY|ILS|Information Technology|11007|2022-03-15|15/12/2021|||||35730|||546464159910|||0|0
08704|TA125|FORTY|ILS|Information Technology|11007|2021-11-18|15/09/2021|||||37900|38040|0.0037|579652719300|||0|0
08704|TA125|FORTY|ILS|Information Technology|11007|2021-08-19|15/06/2021|||||29790|29830|0.0013|455616213930|||0|0
08704|TA125|FORTY|ILS|Information Technology|11007|2021-05-20|15/03/2021|||||28270|28600|0.0117|432368928090|||0|0
08704|TA125|FORTY|ILS|Information Technology|11007|2021-03-18|15/12/2020|||||29770|29930|0.0054|455310328590|||0|0
08704|TA125|FORTY|ILS|Information Technology|11007|2020-11-17|15/09/2020|||||26540|27610|0.0403|405909846180|||0|0
08704|TA125|FORTY|ILS|Information Technology|11007|2020-08-18|15/06/2020|||||33510|33680|0.0051|512510887170|||0|0
08704|TA125|FORTY|ILS|Information Technology|11007|2020-05-28|15/03/2020|||||26880|26480|-0.0149|411109896960|||0|0
08704|TA125|FORTY|ILS|Information Technology|11007|2020-03-17|15/12/2019|||||15700|14890|-0.0516|240119991900|||0|0
08704|TA125|FORTY|ILS|Information Technology|11007|2019-11-19|15/09/2019|||||23980|24790|0.0338|366756522660|||0|0
08704|TA125|FORTY|ILS|Information Technology|11007|2019-08-13|15/06/2019|||||19870|20550|0.0342|303897085290|||0|0
08704|TA125|FORTY|ILS|Information Technology|11007|2019-05-23|15/03/2019|||||17610|17500|-0.0062|269332041870|||0|0
08704|TA125|FORTY|ILS|Information Technology|11007|2019-03-19|15/12/2018|||||15620|15730|0.007|238896450540|||0|0
08704|TA125|FORTY|ILS|Information Technology|11007|2018-11-15|15/09/2018|||||14450|14170|-0.0194|221002158150|||0|0
08704|TA125|FORTY|ILS|Information Technology|11007|2018-08-16|15/06/2018|||||13600|14100|0.0368|208002031200|||0|0
08704|TA125|FORTY|ILS|Information Technology|11007|2018-05-16|15/03/2018|0.47||373400000||12780|13010|0.018|195460732260|||6.8333|0.0188
08704|TA125|FORTY|ILS|Information Technology|11007|2018-03-15|15/12/2017|0.06||366500000||12450|12700|0.0201|190413624150|||-0.8286|0.0513
08704|TA125|FORTY|ILS|Information Technology|11007|2017-11-16|15/09/2017|0.35||348600000||14390|14620|0.016|220084502130|||0|0.0593
08704|TA125|FORTY|ILS|Information Technology|11007|2017-08-17|15/06/2017|||329100000||13450|13580|0.0097|205707891150|||0|0.0585
08704|TA125|FORTY|ILS|Information Technology|11007|2017-05-18|15/03/2017|0.01||310900000||15140|14790|-0.0231|231555202380||||
08705|TA125|FOX|ILS|Consumer Discretionary|11854|2022-03-02|15/12/2021|||||64580|||878687298140|||0|0
08705|TA125|FOX|ILS|Consumer Discretionary|11854|2021-11-28|15/09/2021|5||1140000000||53100|56630|0.0665|722488317300|||-0.3075|0.1447
08705|TA125|FOX|ILS|Consumer Discretionary|11854|2021-09-01|15/06/2021|7.22||995900000||42500|40800|-0.04|578262777500|||1.7769|0.2778
08705|TA125|FOX|ILS|Consumer Discretionary|11854|2021-06-02|15/03/2021|2.6||779400000||37660|37790|0.0035|512408851780|||-0.6524|-0.0216
08705|TA125|FOX|ILS|Consumer Discretionary|11854|2021-03-03|15/12/2020|7.48||796600000||35890|35310|-0.0162|488325907870|||1|0.0127
08705|TA125|FOX|ILS|Consumer Discretionary|11854|2020-12-02|15/09/2020|3.74||786600000||27680|27710|0.0011|376619145440|||-0.3798|0.2421
08705|TA125|FOX|ILS|Consumer Discretionary|11854|2020-09-02|15/06/2020|6.03||633300000||17910|16750|-0.0648|243686737530|||-3.704|0.093
08705|TA125|FOX|ILS|Consumer Discretionary|11854|2020-06-03|15/03/2020|-2.23||579400000||12620|12170|-0.0357|171710029460|||-1.4145|-0.3292
08705|TA125|FOX|ILS|Consumer Discretionary|11854|2020-02-26|15/12/2019|5.38||863700000||15490|14820|-0.0433|210759774670|||-0.3708|0.1582
08705|TA125|FOX|ILS|Consumer Discretionary|11854|2019-11-27|15/09/2019|8.55||745700000||13900|13630|-0.0194|189125943700|||0.9432|0.1517
08705|TA125|FOX|ILS|Consumer Discretionary|11854|2019-08-28|15/06/2019|4.4||647500000||10610|10700|0.0085|144361601630|||-9.1481|0.2744
08705|TA125|FOX|ILS|Consumer Discretionary|11854|2019-05-29|15/03/2019|-0.54||508100000||9322|9465|0.0153|126836837926|||-1.1233|-0.2396
08705|TA125|FOX|ILS|Consumer Discretionary|11854|2019-02-27|15/12/2018|4.38||668200000||10010|9960|-0.005|136197891830|||0.6977|0.2213
08705|TA125|FOX|ILS|Consumer Discretionary|11854|2018-11-28|15/09/2018|2.58||547100000||8559|8542|-0.002|116455320297|||-0.1783|0.2667
08705|TA125|FOX|ILS|Consumer Discretionary|11854|2018-08-29|15/06/2018|3.14||431900000||7885|7148|-0.0935|107284752955|||1.595|0.0167
08705|TA125|FOX|ILS|Consumer Discretionary|11854|2018-05-30|15/03/2018|1.21||424800000||7072|7404|0.0469|96222926176|||-0.6159|-0.1306
08705|TA125|FOX|ILS|Consumer Discretionary|11854|2018-02-28|15/12/2017|3.15||488600000||5775|5669|-0.0184|78575706825|||1.0724|0.2398
08705|TA125|FOX|ILS|Consumer Discretionary|11854|2017-11-29|15/09/2017|1.52||394100000|569000000|7495|7569|0.0099|101978341585||-0.3074|-0.3448|0.0176
08705|TA125|FOX|ILS|Consumer Discretionary|11854|2017-08-30|15/06/2017|2.32||387300000|580000000|7333|7211|-0.0166|99774139939||-0.3322|-2.7313|0.1085
08705|TA125|FOX|ILS|Consumer Discretionary|11854|2017-05-31|15/03/2017|-1.34||349400000||8057|8000|-0.0071|109625016431|||-1.4803|-0.1621
08705|TA125|FOX|ILS|Consumer Discretionary|11854|2017-03-01|15/12/2016|2.79||417000000||6439|6767|0.0509|87610212337|||0|0
08705|TA125|FOX|ILS|Consumer Discretionary|11854|2016-11-30|15/09/2016||||525000000|5879|5851|-0.0048|79990749857|||0|0
08705|TA125|FOX|ILS|Consumer Discretionary|11854|2014-08-11|15/06/2014|||289200000||7256|7116|-0.0193|98726463848|||0|0
08705|TA125|FOX|ILS|Consumer Discretionary|11854|2014-05-19|15/03/2014|||||8547|8300|-0.0289|116292046101||||
08706|TA125|FRSM|ILS|Consumer Staples|1136087|2021-11-29|15/09/2021|0.18||391500000||1362|1365|0.0022|208876320000|||0|0.0075
08706|TA125|FRSM|ILS|Consumer Staples|1136087|2021-08-25|15/06/2021|0.18||388600000||1283|1288|0.0039|196760880000|||-0.1|-0.0307
08706|TA125|FRSM|ILS|Consumer Staples|1136087|2021-05-27|15/03/2021|0.2||400900000||1373|1335|-0.0277|210563280000|||-0.0476|-0.013
08706|TA125|FRSM|ILS|Consumer Staples|1136087|2021-03-23|15/12/2020|0.21||406200000||1425|1489|0.0449|218538000000|||0.1053|-0.0073
08706|TA125|FRSM|ILS|Consumer Staples|1136087|2020-11-30|15/09/2020|0.19||409200000||1292|1258|-0.0263|198141120000|||0.1176|0.0692
08706|TA125|FRSM|ILS|Consumer Staples|1136087|2020-08-26|15/06/2020|0.17||382700000||1530|1470|-0.0392|234640800000|||-0.15|-0.0713
08706|TA125|FRSM|ILS|Consumer Staples|1136087|2020-05-25|15/03/2020|0.2||412100000||1109|1091|-0.0162|170076240000|||0.8182|0.1751
08706|TA125|FRSM|ILS|Consumer Staples|1136087|2020-03-25|15/12/2019|0.11||350700000||886|870.2|-0.0178|135876960000|||0.1|0.3726
08706|TA125|FRSM|ILS|Consumer Staples|1136087|2019-11-27|15/09/2018|0.1||255500000||775|830.2|0.0712|118854000000|||0|-0.1426
08706|TA125|FRSM|ILS|Consumer Staples|1136087|2019-11-27|15/09/2019|0.1||298000000||775|830.2|0.0712|118854000000|||-0.2308|0.1779
08706|TA125|FRSM|ILS|Consumer Staples|1136087|2019-08-29|15/06/2018|0.13||253000000||684|700.9|0.0247|104898240000|||0.4444|-0.0201
08706|TA125|FRSM|ILS|Consumer Staples|1136087|2019-08-29|15/06/2019|0.09||258200000||684|700.9|0.0247|104898240000|||-0.25|0.0411
08706|TA125|FRSM|ILS|Consumer Staples|1136087|2019-05-30|15/03/2018|0.12||248000000||739.2|738.4|-0.0011|113363713872|||0.0909|-0.0339
08706|TA125|FRSM|ILS|Consumer Staples|1136087|2019-05-30|15/03/2019|0.11||256700000||739.2|738.4|-0.0011|113363713872|||-0.7708|-0.7483
08706|TA125|FRSM|ILS|Consumer Staples|1136087|2019-05-05|15/12/2018|0.48||1020000000|||742.4|-1|||||
08707|TA125|GZT|ILS|Real Estate|10915|2022-03-31|15/12/2021|||||3217|||482082528079|||0|0
08707|TA125|GZT|ILS|Real Estate|10915|2021-11-23|15/09/2021|1.36||571000000||2509|2474|-0.0139|375985409683|||-12.3333|0.0251
08707|TA125|GZT|ILS|Real Estate|10915|2021-08-24|15/06/2021|-0.12||557000000||2275|2324|0.0215|340919412925|||-1.1333|-0.0479
08707|TA125|GZT|ILS|Real Estate|10915|2021-05-26|15/03/2021|0.9||585000000||2440|2435|-0.002|365645436280|||-1.8333|-0.0299
08707|TA125|GZT|ILS|Real Estate|10915|2021-04-01|15/12/2020|-1.08||603000000||2306|2374|0.0295|345564908222|||-8.2|-0.0131
08707|TA125|GZT|ILS|Real Estate|10915|2020-11-24|15/09/2020|0.15||611000000||2088|2024|-0.0307|312896586456|||-0.7458|0.0891
08707|TA125|GZT|ILS|Real Estate|10915|2020-08-24|15/06/2020|0.59||561000000||1603|1708|0.0655|240217063261|||-1.1756|-0.1109
08707|TA125|GZT|ILS|Real Estate|10915|2020-05-25|15/03/2020|-3.36||631000000||2205|2317|0.0508|330429584835|||-3.8475|-0.0582
08707|TA125|GZT|ILS|Real Estate|10915|2020-04-24|15/12/2019|1.18||670000000||2549|2508|-0.0161|381979597163|||-0.5409|0.0152
08707|TA125|GZT|ILS|Real Estate|10915|2019-11-19|15/09/2019|2.57||660000000||3592|3780|0.0523|538278035704|||-6.7111|-0.0598
08707|TA125|GZT|ILS|Real Estate|10915|2019-08-21|15/06/2019|-0.45||702000000||3423|3685|0.0765|512952593601|||-3.0455|-0.025
08707|TA125|GZT|ILS|Real Estate|10915|2019-05-21|15/03/2019|0.22||720000000||2850|2956|0.0372|427085857950|||-0.7381|-0.0191
08707|TA125|GZT|ILS|Real Estate|10915|2019-03-18|15/12/2018|0.84||734000000||2801|2924|0.0439|419742978287|||83|0.0715
08707|TA125|GZT|ILS|Real Estate|10915|2018-11-18|15/09/2018|0.01||685000000||3109|3152|0.0138|465898221883|||-0.973|-0.0352
08707|TA125|GZT|ILS|Real Estate|10915|2018-08-22|15/06/2018|0.37||710000000||3356|3305|-0.0152|502912329572|||-0.8526|-0.0014
08707|TA125|GZT|ILS|Real Estate|10915|2018-05-28|15/03/2018|2.51||711000000||3390|3409|0.0056|508007388930|||-0.1716|-0.0207
08707|TA125|GZT|ILS|Real Estate|10915|2018-03-28|15/12/2017|3.03||726000000||3400|3463|0.0185|509505935800|||-4.1895|0.0111
08707|TA125|GZT|ILS|Real Estate|10915|2017-11-20|15/09/2017|-0.95||718000000||3407|3454|0.0138|510554918609|||-1.5|0.0421
08707|TA125|GZT|ILS|Real Estate|10915|2017-08-22|15/06/2017|1.9||689000000||3351|3541|0.0567|502163056137|||-2.3194|-0.0129
08707|TA125|GZT|ILS|Real Estate|10915|2017-05-23|15/03/2017|-1.44||698000000||3575|3476|-0.0277|535730506025|||0|-0.7542
08707|TA125|GZT|ILS|Real Estate|10915|2017-03-27|15/12/2016|||2840000000||3685|3737|0.0141|552214521595|||0|0.8808
08707|TA125|GZT|ILS|Real Estate|10915|2016-11-23|15/09/2016|1.98||1510000000||3342|3330|-0.0036|500814363954|||0|-0.0066
08707|TA125|GZT|ILS|Real Estate|10915|2016-08-23|15/06/2016|||1520000000||3821|4035|0.056|572594759027|||0|-0.013
08707|TA125|GZT|ILS|Real Estate|10915|2016-05-26|15/03/2016|||1540000000||3494|3386|-0.0309|523592276378|||0|1.4759
08707|TA125|GZT|ILS|Real Estate|10915|2016-03-31|15/12/2015|||622000000||3405|3530|0.0367|510255209235|||0|-0.6601
08707|TA125|GZT|ILS|Real Estate|10915|2015-11-24|15/09/2015|||1830000000||3935|4049|0.029|589678193345|||0|0
08707|TA125|GZT|ILS|Real Estate|10915|2015-08-19|15/06/2015|||1830000000||4479|4386|-0.0208|671199143073|||0|-0.0266
08707|TA125|GZT|ILS|Real Estate|10915|2015-05-31|15/03/2015|||1880000000||4820|4864|0.0091|722299591340|||0|0.175
08707|TA125|GZT|ILS|Real Estate|10915|2015-03-24|15/12/2014|||1600000000||5253|5230|-0.0044|787186670811|||0|-0.0062
08707|TA125|GZT|ILS|Real Estate|10915|2014-11-24|15/09/2014|||1610000000||4606|4480|-0.0274|690230688322|||0|0.0733
08707|TA125|GZT|ILS|Real Estate|10915|2014-08-31|15/06/2014|||1500000000||4486|4555|0.0154|672248125882|||0|0
08707|TA125|GZT|ILS|Real Estate|10915|2014-05-28|15/03/2014|||||4584|4497|-0.019|686933885208|||0|0
08707|TA125|GZT|ILS|Real Estate|10915|2014-03-26|15/12/2013|||||4534|4502|-0.0071|679441150858|||0|0
08707|TA125|GZT|ILS|Real Estate|10915|2013-11-20|15/09/2013|||||4724|4600|-0.0262|707913541388||||
08709|TA125|GNRS|ILS|Financial|1129335|2021-11-28|15/09/2021|-0.01||-9030000||106.1|106|-0.0009|134211788291|||-1.0833|-1.0467
08709|TA125|GNRS|ILS|Financial|1129335|2021-08-26|15/06/2021|0.12||193200000||93|94.6|0.0172|117640871730|||2|2.377
08709|TA125|GNRS|ILS|Financial|1129335|2021-05-31|15/03/2021|0.04||57210000||110.8|107.7|-0.028|140157085448|||-0.6923|-0.7209
08709|TA125|GNRS|ILS|Financial|1129335|2021-03-30|15/12/2020|0.13||205000000||113.3|114.1|0.0071|143319474473|||0.3|0.4812
08709|TA125|GNRS|ILS|Financial|1129335|2020-11-30|15/09/2020|0.1||138400000||90.4|89|-0.0155|114351989074|||2.3333|2.4207
08709|TA125|GNRS|ILS|Financial|1129335|2020-08-25|15/06/2020|0.03||40460000||92.8|93.1|0.0032|117387884468|||-2.5|-3.7301
08709|TA125|GNRS|ILS|Financial|1129335|2020-05-18|15/03/2020|-0.02||-14820000||81.1|83.9|0.0345|102587898041|||-1.5|-1.2629
08709|TA125|GNRS|ILS|Financial|1129335|2020-03-30|15/12/2019|0.04||56370000||69.6|70|0.0057|88040908526|||-5|5.6084
08709|TA125|GNRS|ILS|Financial|1129335|2019-11-26|15/09/2019|-0.01||8530000||89|90.3|0.0146|112581049290|||-1.3333|-0.4181
08709|TA125|GNRS|ILS|Financial|1129335|2019-08-27|15/06/2019|0.03||14660000||94.8|94.7|-0.0011|119917795688|||-0.5|2.6287
08709|TA125|GNRS|ILS|Financial|1129335|2019-05-27|15/03/2019|0.06||4040000||100.6|99.7|-0.0089|127254532436|||0|10.6427
08709|TA125|GNRS|ILS|Financial|1129335|2019-03-26|15/12/2018|||347000||92|94|0.0217|116375916120|||0|2.47
08709|TA125|GNRS|ILS|Financial|1129335|2019-02-20|15/09/2018|0.05||100000|||93.5|-1|||||
08710|TA125|GILT|ILS|Information Technology|10913|2022-05-17|15/03/2022||0.07||68890000|2708|||153108253796|||1.3333|0.0233
08710|TA125|GILT|ILS|Information Technology|10913|2022-02-15|15/12/2021||0.03||67320000|2708|||153108253796|||-4|0.089
08710|TA125|GILT|ILS|Information Technology|10913|2021-11-09|15/09/2021|0.01|-0.01|49910000|61820000|2599|2583|-0.0062|146945476963|-2|-0.1927|0|-0.1232
08710|TA125|GILT|ILS|Information Technology|10913|2021-08-10|15/06/2021|0.01|-0.04|56920000|53450000|3388|3317|-0.021|191554934956|-1.25|0.0649|-1.1111|0.2731
08710|TA125|GILT|ILS|Information Technology|10913|2021-05-04|15/03/2021|-0.09||44710000||3430|3194|-0.0688|193929582910|||0|0
08710|TA125|GILT|ILS|Information Technology|10913|2021-02-16|15/12/2020|||||6850|5640|-0.1766|387293773450|||0|0
08710|TA125|GILT|ILS|Information Technology|10913|2018-03-20|15/12/2017|0.1||82650000||3044|3127|0.0273|172105437428|||1.5|0.1817
08710|TA125|GILT|ILS|Information Technology|10913|2017-11-14|15/09/2017|0.04||69940000||2683|2620|-0.0235|151694772871|||0|0.0559
08710|TA125|GILT|ILS|Information Technology|10913|2017-08-08|15/06/2017|0.04||66240000||1941|2035|0.0484|109742659017|||-5|0.0361
08710|TA125|GILT|ILS|Information Technology|10913|2017-05-16|15/03/2017|-0.01||63930000||1829|1832|0.0016|103410264473|||0|0
08710|TA125|GILT|ILS|Information Technology|10913|2014-08-11|15/06/2014|||||1581|1603|0.0139|89388533697|||0|0
08710|TA125|GILT|ILS|Information Technology|10913|2014-05-21|15/03/2014|||||1643|1608|-0.0213|92893966391|||0|0
08710|TA125|GILT|ILS|Information Technology|10913|2014-02-18|15/12/2013|||||1880|1813|-0.0356|106293765560|||0|0
08710|TA125|GILT|ILS|Information Technology|10913|2013-11-13|15/09/2013|-0.09|0.04|||1866|1657|-0.112|105502216242|-3.25|||
08711|TA125|HAP|ILS|Materials|10919|2022-03-10|15/12/2021|||||23360|||150047190080|||0|0
08711|TA125|HAP|ILS|Materials|10919|2021-11-17|15/09/2021|2.79||389900000||23320|23720|0.0172|149790259960|||0.3676|-0.0453
08711|TA125|HAP|ILS|Materials|10919|2021-08-09|15/06/2021|2.04||408400000||25680|25810|0.0051|164949137040|||0.8214|0.066
08711|TA125|HAP|ILS|Materials|10919|2021-05-10|15/03/2021|1.12||383100000||24620|24370|-0.0102|158140488860|||7|0.0562
08711|TA125|HAP|ILS|Materials|10919|2021-03-11|15/12/2020|0.14||362700000||21110|21390|0.0133|135594870830|||0.5556|0.0375
08711|TA125|HAP|ILS|Materials|10919|2020-11-18|15/09/2020|0.09||349600000||14790|14430|-0.0243|94999911870|||-0.3571|0.0204
08711|TA125|HAP|ILS|Materials|10919|2020-08-10|15/06/2020|0.14||342600000||10690|11260|0.0533|68664574570|||-0.1765|-0.1943
08711|TA125|HAP|ILS|Materials|10919|2020-05-11|15/03/2020|0.17||425200000||14080|13360|-0.0511|90439402240|||0|0.1406
08711|TA125|HAP|ILS|Materials|10919|2020-03-05|15/12/2019|0.17||372800000||9930|9353|-0.0581|63782902290|||-0.5143|-0.0347
08711|TA125|HAP|ILS|Materials|10919|2019-11-13|15/09/2019|0.35||386200000||16390|14840|-0.0946|105277116670|||-0.6237|-0.0383
08711|TA125|HAP|ILS|Materials|10919|2019-08-05|15/06/2019|0.93||401600000||18780|17680|-0.0586|120628691340|||-0.5441|-0.1195
08711|TA125|HAP|ILS|Materials|10919|2019-05-13|15/03/2019|2.04||456100000||28000|28310|0.0111|179851084000|||-0.7901|-0.02
08711|TA125|HAP|ILS|Materials|10919|2019-03-07|15/12/2018|9.72||465400000||27650|27370|-0.0101|177602945450|||2.1355|0.0796
08711|TA125|HAP|ILS|Materials|10919|2018-11-14|15/09/2018|3.1||431100000||28400|27520|-0.031|182420385200|||-0.0988|-0.0171
08711|TA125|HAP|ILS|Materials|10919|2018-08-06|15/06/2018|3.44||438600000||26660|27090|0.0161|171243924980|||-0.0282|-0.0341
08711|TA125|HAP|ILS|Materials|10919|2018-05-14|15/03/2018|3.54||454100000||24630|24560|-0.0028|158204721390|||2.0517|0.07
08711|TA125|HAP|ILS|Materials|10919|2018-03-08|15/12/2017|1.16||424400000||26040|25380|-0.0253|167261508120|||-0.5187|0.0492
08711|TA125|HAP|ILS|Materials|10919|2017-11-15|15/09/2017|2.41||404500000||24220|24320|0.0041|155571187660|||0.4094|0.0361
08711|TA125|HAP|ILS|Materials|10919|2017-08-07|15/06/2017|1.71||390400000||22700|23380|0.03|145807843100|||0.0687|-0.104
08711|TA125|HAP|ILS|Materials|10919|2017-05-15|15/03/2017|1.6||435700000||18170|21480|0.1822|116710507010|||0|0.0055
08711|TA125|HAP|ILS|Materials|10919|2014-08-11|15/06/2014|||433300000||13570|13150|-0.031|87163543210|||0|0
08711|TA125|HAP|ILS|Materials|10919|2014-05-19|15/03/2014|||||16770|16330|-0.0262|107717952810||||
08712|TA125|HARL|ILS|Financial|10920|2021-11-29|15/09/2021|1.3||3420000000||3340|3328|-0.0036|711047139100|||0.04|-0.0029
08712|TA125|HARL|ILS|Financial|10920|2021-08-30|15/06/2021|1.25||3430000000||3340|3150|-0.0569|711047139100|||0.1062|0.0331
08712|TA125|HARL|ILS|Financial|10920|2021-05-30|15/03/2021|1.13||3320000000||3446|3309|-0.0398|733613305790|||-0.0661|-0.0674
08712|TA125|HARL|ILS|Financial|10920|2021-03-21|15/12/2020|1.21||3560000000||3202|3250|0.015|681668544730|||-0.1824|0.0723
08712|TA125|HARL|ILS|Financial|10920|2020-11-30|15/09/2020|1.48||3320000000||2775|2871|0.0346|590765212875|||0.1298|0.0744
08712|TA125|HARL|ILS|Financial|10920|2020-08-31|15/06/2020|1.31||3090000000||2461|2328|-0.054|523918266265|||-3.0794|-0.1464
08712|TA125|HARL|ILS|Financial|10920|2020-06-10|15/03/2020|-0.63||3620000000||2039|2060|0.0103|434079376235|||-1.7975|0.071
08712|TA125|HARL|ILS|Financial|10920|2020-03-30|15/12/2019|0.79||3380000000||1949|1940|-0.0046|414919423385|||-1.4647|-0.0765
08712|TA125|HARL|ILS|Financial|10920|2019-11-26|15/09/2019|-1.7||3660000000||2874|2911|0.0129|611841161010|||-2.453|0.1024
08712|TA125|HARL|ILS|Financial|10920|2019-08-26|15/06/2019|1.17||3320000000||2645|2644|-0.0004|563089725425|||1.7209|2.1321
08712|TA125|HARL|ILS|Financial|10920|2019-07-17|15/12/2018|0.43||1060000000||2690|2599|-0.0338|572669701850|||-0.5|-0.8315
08712|TA125|HARL|ILS|Financial|10920|2019-05-30|15/03/2019|0.86||6290000000||2794|2710|-0.0301|594810091810|||-0.3385|0.2333
08712|TA125|HARL|ILS|Financial|10920|2018-11-20|15/09/2018|1.3||5100000000||2817|2738|-0.028|599706524205|||0.5294|0.2319
08712|TA125|HARL|ILS|Financial|10920|2018-09-03|15/06/2018|0.85||4140000000||2942|2967|0.0085|626317569830|||1.125|0.2212
08712|TA125|HARL|ILS|Financial|10920|2018-05-28|15/03/2018|0.4||3390000000||2840|2750|-0.0317|604602956600|||-0.5506|-0.2878
08712|TA125|HARL|ILS|Financial|10920|2018-04-02|15/12/2017|0.89||4760000000||2774|2662|-0.0404|590552324510|||1.2821|0.1388
08712|TA125|HARL|ILS|Financial|10920|2017-11-13|15/09/2017|0.39||4180000000||2330|2420|0.0386|496029890450|||-0.3158|-0.0024
08712|TA125|HARL|ILS|Financial|10920|2017-08-30|15/06/2017|0.57||4190000000||2128|2206|0.0367|453026440720|||-0.587|0.0397
08712|TA125|HARL|ILS|Financial|10920|2017-05-22|15/03/2017|1.38||4030000000||1984|2041|0.0287|422370516160|||0|0
08712|TA125|HARL|ILS|Financial|10920|2017-03-29|15/12/2016|||||1973|1910|-0.0319|420028744145|||0|0
08712|TA125|HARL|ILS|Financial|10920|2016-11-23|15/09/2016|||||1678|1645|-0.0197|357226676470|||0|0
08712|TA125|HARL|ILS|Financial|10920|2016-08-22|15/06/2016|||||1411|1446|0.0248|300385483015|||0|0
08712|TA125|HARL|ILS|Financial|10920|2016-06-06|15/03/2016|||||1434|1463|0.0202|305281915410|||0|0
08712|TA125|HARL|ILS|Financial|10920|2016-04-27|15/12/2015|||||1493|1493|0|317842328945|||0|0
08712|TA125|HARL|ILS|Financial|10920|2015-11-09|15/09/2015|||||1590|1637|0.0296|338492500350|||0|0
08712|TA125|HARL|ILS|Financial|10920|2015-08-20|15/06/2015|||||1885|1779|-0.0562|401294568025|||0|0
08712|TA125|HARL|ILS|Financial|10920|2015-05-25|15/03/2015|||||1771|1710|-0.0344|377025294415|||0|0
08712|TA125|HARL|ILS|Financial|10920|2015-03-16|15/12/2014|||||1911|1923|0.0063|406829665515|||0|0
08712|TA125|HARL|ILS|Financial|10920|2014-11-24|15/09/2014|||||1887|1774|-0.0599|401720344755|||0|0
08712|TA125|HARL|ILS|Financial|10920|2014-08-25|15/06/2014|||||1992|1983|-0.0045|424073623080|||0|0
08712|TA125|HARL|ILS|Financial|10920|2014-05-20|15/03/2014|||||2005|2038|0.0165|426841171825|||0|0
08712|TA125|HARL|ILS|Financial|10920|2014-03-18|15/12/2013|||||2137|2145|0.0037|454942436005|||0|0
08712|TA125|HARL|ILS|Financial|10920|2013-11-25|15/09/2013|||||2126|1983|-0.0673|452600663990||||
08713|TA125|HLAN|ILS|Information Technology|11016|2021-11-16|15/09/2021|1.3||406200000||20300|19860|-0.0217|458022343100|||-0.1667|-0.0489
08713|TA125|HLAN|ILS|Information Technology|11016|2021-08-17|15/06/2021|1.56||427100000||16540|17010|0.0284|373186677580|||0|0.0068
08713|TA125|HLAN|ILS|Information Technology|11016|2021-05-13|15/03/2021|1.56||424200000||17270|16330|-0.0544|389657431790|||-0.0545|-0.0264
08713|TA125|HLAN|ILS|Information Technology|11016|2021-03-16|15/12/2020|1.65||435700000||16560|16000|-0.0338|373637931120|||0.4602|0.1183
08713|TA125|HLAN|ILS|Information Technology|11016|2020-11-16|15/09/2020|1.13||389600000||15250|14840|-0.0269|344080824250|||-0.1439|-0.0003
08713|TA125|HLAN|ILS|Information Technology|11016|2020-08-17|15/06/2020|1.32||389700000||16610|16230|-0.0229|374766064970|||-0.0294|-0.0557
08713|TA125|HLAN|ILS|Information Technology|11016|2020-05-25|15/03/2020|1.36||412700000||12750|14650|0.149|287674131750|||-0.2139|0.0341
08713|TA125|HLAN|ILS|Information Technology|11016|2020-03-17|15/12/2019|1.73||399100000||10200|10790|0.0578|230139305400|||0.7653|0.0299
08713|TA125|HLAN|ILS|Information Technology|11016|2019-11-19|15/09/2019|0.98||387500000||15690|14350|-0.0854|354008402130|||-0.1765|-0.0003
08713|TA125|HLAN|ILS|Information Technology|11016|2019-08-12|15/06/2019|1.19||387600000||12790|13430|0.05|288576638830|||-0.1185|-0.0286
08713|TA125|HLAN|ILS|Information Technology|11016|2019-05-20|15/03/2019|1.35||399000000||9927|10800|0.0879|223979694579|||-0.1118|0.0337
08713|TA125|HLAN|ILS|Information Technology|11016|2019-03-19|15/12/2018|1.52||386000000||9305|9771|0.0501|209945709485|||0.6703|0.0935
08713|TA125|HLAN|ILS|Information Technology|11016|2018-11-19|15/09/2018|0.91||353000000||8943|9023|0.0089|201778020411|||-0.099|-0.0444
08713|TA125|HLAN|ILS|Information Technology|11016|2018-08-15|15/06/2018|1.01||369400000||8398|8373|-0.003|189481361446|||-0.114|0.0079
08713|TA125|HLAN|ILS|Information Technology|11016|2018-05-17|15/03/2018|1.14||366500000||8109|8252|0.0176|182960747793|||0|0.0278
08713|TA125|HLAN|ILS|Information Technology|11016|2018-03-19|15/12/2017|1.14||356600000||7617|7810|0.0253|171859910709|||0.425|0.0725
08713|TA125|HLAN|ILS|Information Technology|11016|2017-11-16|15/09/2017|0.8||332500000||6914|7171|0.0372|155998348778|||-0.2157|0.0054
08713|TA125|HLAN|ILS|Information Technology|11016|2017-08-16|15/06/2017|1.02||330700000||6175|6556|0.0617|139324530475|||-0.1207|0.0194
08713|TA125|HLAN|ILS|Information Technology|11016|2017-05-25|15/03/2017|1.16||324400000||6609|6600|-0.0014|149116732293||||
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2022-05-11|15/03/2022||0.16||1360000000|3169|||4.07898198801E+12|||-0.0123|-0.288
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2022-02-09|15/12/2021|0.26|0.162|2040000000|1910000000|3125|3169|0.0141|4.0223473375E+12|0.6049|0.0681|0.603|0.1397
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2021-11-04|15/09/2021|0.1622|0.145|1790000000|1820000000|2776|2746|-0.0108|3.57313158685E+12|0.1186|-0.0165|0.5287|0.1049
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2021-07-28|15/06/2021|0.1061|0.0909|1620000000|1610000000|2293|2355|0.027|2.95143758236E+12|0.1672|0.0062|-0.0355|0.0728
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2021-05-06|15/03/2021|0.11|0.0673|1510000000|1370000000|2237|2249|0.0054|2.87935711808E+12|0.6345|0.1022|1.2|0.1439
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2021-02-11|15/12/2020|0.05|0.0385|1320000000|1150000000|1848|1911|0.0341|2.3786553215E+12|0.2987|0.1478|0|0.1
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2020-11-12|15/09/2020|0.05|0.0307|1200000000|1170000000|1294|1347|0.041|1.66557358551E+12|0.6287|0.0256|-0.1667|0
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2020-07-29|15/06/2020|0.06|0.05|1200000000|1260000000|1058|1095|0.035|1.36180591458E+12|0.2|-0.0476|0.2|-0.0909
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2020-05-12|15/03/2020|0.05|0.07|1320000000|1236000000|1246|1150|-0.077|1.60379033041E+12|-0.2857|0.068|0.25|0.1892
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2020-02-13|15/12/2019|0.04|0.05|1110000000|1141000000|1479|1385|-0.0636|1.90369654789E+12|-0.2|-0.0272|-0.6|-0.1654
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2019-11-07|15/09/2019|0.1|0.10|1330000000|1329000000|1622|1626|0.0025|2.08775916206E+12|0|0.0008|-0.1667|-0.0699
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2019-07-31|15/06/2019|0.12|0.10|1430000000|1480000000|1838|1899|0.0332|2.36578381002E+12|0.2|-0.0338|0|0.007
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2019-05-07|15/03/2019|0.12|0.10|1420000000|1502000000|1818|1969|0.0831|2.34004078706E+12|0.2|-0.0546|0.2|0.0071
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2019-02-06|15/12/2018|0.1|0.08|1410000000|1365000000|2115|1985|-0.0615|2.72232467802E+12|0.25|0.033|0|0.0292
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2018-11-01|15/09/2018|0.1|0.12|1370000000|1380000000|2146|2208|0.0289|2.76222636361E+12|-0.1667|-0.0072|0.1111|0
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2018-08-01|15/06/2018|0.09|0.07|1370000000|1413000000|1755|1932|0.1009|2.25895026474E+12|0.2857|-0.0304|0.125|-0.0214
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2018-05-10|15/03/2018|0.08|0.09|1400000000|1426000000|1633|1654|0.0129|2.10191782468E+12|-0.1111|-0.0182|-0.2714|0.0294
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2018-02-14|15/12/2017|0.1098|0.08|1360000000|1411000000|1399|1451|0.0372|1.80072445605E+12|0.3725|-0.0361|0.22|-0.0556
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2017-11-08|15/09/2017|0.09|0.07|1440000000|1453000000|1475|1434|-0.0278|1.8985479433E+12|0.2857|-0.0089|0.7893|0.0909
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2017-08-03|15/06/2017|0.0503|0.08|1320000000|1320000000|1697|1670|-0.0159|2.18429549816E+12|-0.3713|0|-0.0563|0.0154
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2017-05-10|15/03/2017|0.0533|0.05|1300000000|1323000000|1536|1512|-0.0156|1.97706416333E+12|0.066|-0.0174|-0.4078|-0.0299
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2017-02-15|15/12/2016|0.09|0.10|1340000000|1294000000|1753|1711|-0.024|2.25637596244E+12|-0.1|0.0355|-0.7353|-0.029
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2016-11-23|15/09/2016|0.34|0.14|1380000000|1477000000|1505|1427|-0.0518|1.93716247774E+12|1.4286|-0.0657|-0.0286|0
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2016-08-10|15/06/2016|0.35|0.11|1380000000|1259000000|1515|1568|0.035|1.95003398922E+12|2.1818|0.0961|0.2963|0.0866
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2016-05-18|15/03/2016|0.27|0.11|1270000000|1298000000|1624|1508|-0.0714|2.09033346435E+12|1.4545|-0.0216|-0.4906|-0.1119
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2016-02-09|15/12/2015|0.53|0.12|1430000000|1382000000|1655|1606|-0.0296|2.13023514994E+12|3.4167|0.0347|-0.0185|0.0362
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2015-11-12|15/09/2015|0.54|0.14|1380000000|1408000000|2044|1973|-0.0347|2.63093694651E+12|2.8571|-0.0199|0|0.15
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2015-08-12|15/06/2015|0.54|0.11|1200000000|1379000000|2487|2504|0.0068|3.20114490508E+12|3.9091|-0.1298|-0.069|-0.1429
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2015-05-13|15/03/2015|0.58|0.12|1400000000|1383000000|2675|2702|0.0101|3.4431293209E+12|3.8333|0.0123|0.7576|0
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2015-02-11|15/12/2014|0.33|0.12|1400000000|1380000000|2905|2750|-0.0534|3.73917408494E+12|1.75|0.0145|-0.3889|-0.1026
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2014-11-11|15/09/2014|0.54|0.15|1560000000|1508000000|2622|2690|0.0259|3.37491031006E+12|2.6|0.0345|0|0.013
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2014-08-07|15/06/2014|0.54|0.13|1540000000|1628000000|2843|2822|-0.0074|3.65937071376E+12|3.1538|-0.0541|0.5429|0.0956
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2014-05-15|15/03/2014|0.35|0.15||1486000000|3130|3063|-0.0214|4.02878309324E+12|1.3333||0.129|0.119
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2014-02-12|15/12/2013|0.31|0.13||1328000000|2970|2950|-0.0067|3.82283890956E+12|1.3846||0.4091|-0.0816
08714|TA125/EAFAVALUE|ICL|ILS|Materials|10923|2013-11-13|15/09/2013|0.22|0.15||1446000000|3011|2911|-0.0332|3.87561210663E+12|0.4667|||
08715|TA125|IDIN|ILS|Financial|102941|2021-11-17|15/09/2021|3.12||495700000||12800|11980|-0.0641|187838886400|||-0.1186|0.0225
08715|TA125|IDIN|ILS|Financial|102941|2021-08-22|15/06/2021|3.54||484800000||11430|12030|0.0525|167734255590|||0.2207|0.014
08715|TA125|IDIN|ILS|Financial|102941|2021-05-25|15/03/2021|2.9||478100000||13350|12620|-0.0547|195910088550|||-0.3224|-0.0359
08715|TA125|IDIN|ILS|Financial|102941|2021-03-21|15/12/2020|4.28||495900000||11560|12260|0.0606|169641994280|||-0.1157|-0.0188
08715|TA125|IDIN|ILS|Financial|102941|2020-11-22|15/09/2020|4.84||505400000||8985|9600|0.0684|131854093305|||0.0614|-0.0179
08715|TA125|IDIN|ILS|Financial|102941|2020-08-18|15/06/2020|4.56||514600000||9022|8819|-0.0225|132397065086|||9.1333|-0.0358
08715|TA125|IDIN|ILS|Financial|102941|2020-05-27|15/03/2020|0.45||533700000||10230|8897|-0.1303|150124359990|||-0.8688|-0.02
08715|TA125|IDIN|ILS|Financial|102941|2020-03-30|15/12/2019|3.43||544600000||9000|9525|0.0583|132074217000|||0.0619|-0.0251
08715|TA125|IDIN|ILS|Financial|102941|2019-11-25|15/09/2019|3.23||558600000||11730|12240|0.0435|172136729490|||-0.2626|-0.0021
08715|TA125|IDIN|ILS|Financial|102941|2019-08-25|15/06/2019|4.38||559800000||11650|13100|0.1245|170962736450|||0.5156|-0.0419
08715|TA125|IDIN|ILS|Financial|102941|2019-05-21|15/03/2019|2.89||584300000||16570|14500|-0.1249|243163308410|||3.4462|0.0298
08715|TA125|IDIN|ILS|Financial|102941|2019-03-24|15/12/2018|0.65||567400000||18490|17050|-0.0779|271339141370|||-0.862|-0.0949
08715|TA125|IDIN|ILS|Financial|102941|2018-11-15|15/09/2018|4.71||626900000||20800|20500|-0.0144|305238190400|||0.2627|0.0198
08715|TA125|IDIN|ILS|Financial|102941|2018-08-29|15/06/2018|3.73||614700000||22690|21940|-0.0331|332973775970|||0.0657|0.0293
08715|TA125|IDIN|ILS|Financial|102941|2018-05-07|15/03/2018|3.5||597200000||21850|21400|-0.0206|320646849050|||-0.0979|-0.0454
08715|TA125|IDIN|ILS|Financial|102941|2018-03-07|15/12/2017|3.88||625600000||23590|23970|0.0161|346181197670|||-0.0127|0.0566
08715|TA125|IDIN|ILS|Financial|102941|2017-11-15|15/09/2017|3.93||592100000||24290|23890|-0.0165|356453636770|||0.1491|0.0621
08715|TA125|IDIN|ILS|Financial|102941|2017-08-24|15/06/2017|3.42||557500000||20140|22630|0.1236|295552747820|||0.2347|0.0613
08715|TA125|IDIN|ILS|Financial|102941|2017-05-17|15/03/2017|2.77||525300000||19290|19850|0.029|283079071770||||
08716|TA125|IES|ILS|Real Estate|11019|2021-11-16|15/09/2021|1.24||10640000||27980|27810|-0.0061|162853896640|||-0.0882|0.0038
08716|TA125|IES|ILS|Real Estate|11019|2021-08-12|15/06/2021|1.36||10600000||23760|23850|0.0038|138291943680|||-0.7964|-0.7496
08716|TA125|IES|ILS|Real Estate|11019|2021-05-13|15/03/2021|6.68||42330000||21690|22430|0.0341|126243781920|||2.9762|3.4699
08716|TA125|IES|ILS|Real Estate|11019|2021-02-23|15/12/2020|1.68||9470000||19460|20980|0.0781|113264361280|||-0.7607|-0.8147
08716|TA125|IES|ILS|Real Estate|11019|2020-11-08|15/09/2020|7.02||51100000||15650|16580|0.0594|91088759200|||12.5|4.4246
08716|TA125|IES|ILS|Real Estate|11019|2020-08-06|15/06/2020|0.52||9420000||14020|14860|0.0599|81601559360|||-3.3636|-0.2024
08716|TA125|IES|ILS|Real Estate|11019|2020-05-12|15/03/2020|-0.22||11810000||18880|19620|0.0392|109888547840|||-1.1642|0.3976
08716|TA125|IES|ILS|Real Estate|11019|2020-03-05|15/12/2019|1.34||8450000||17770|16150|-0.0912|103427939360|||-0.8821|-0.898
08716|TA125|IES|ILS|Real Estate|11019|2019-11-11|15/09/2019|11.37||82840000||25610|23860|-0.0683|149059624480|||13.5769|6.8151
08716|TA125|IES|ILS|Real Estate|11019|2019-08-12|15/06/2019|0.78||10600000||24000|24720|0.03|139688832000|||-0.2844|-0.0149
08716|TA125|IES|ILS|Real Estate|11019|2019-05-01|15/03/2019|1.09||10760000||18240|18100|-0.0077|106163512320|||-0.8927|-0.87
08716|TA125|IES|ILS|Real Estate|11019|2019-03-10|15/12/2018|10.16||82740000||18940|18650|-0.0153|110237769920|||11.0952|7.4257
08716|TA125|IES|ILS|Real Estate|11019|2018-11-12|15/09/2018|0.84||9820000||17180|17200|0.0012|99993922240|||-0.3333|-0.5407
08716|TA125|IES|ILS|Real Estate|11019|2018-08-08|15/06/2018|1.26||21380000||16480|16700|0.0133|95919664640|||0.0678|0.8988
08716|TA125|IES|ILS|Real Estate|11019|2018-05-24|15/03/2018|1.18||11260000||16870|16880|0.0006|98189608160|||-0.928|-0.9117
08716|TA125|IES|ILS|Real Estate|11019|2018-03-12|15/12/2017|16.39||127500000||17030|17360|0.0194|99120867040|||16.6237|6.3276
08716|TA125|IES|ILS|Real Estate|11019|2017-11-22|15/09/2017|0.93||17400000||17970|17860|-0.0061|104592012960|||0.4762|0.4169
08716|TA125|IES|ILS|Real Estate|11019|2017-08-21|15/06/2017|0.63||12280000||15800|15800|0|91961814400|||0.1887|1.1544
08716|TA125|IES|ILS|Real Estate|11019|2017-05-22|15/03/2017|0.53||5700000||15000|14880|-0.008|87305520000||||
08717|TA125|INRM|ILS|Industrials|942782|2021-11-22|15/09/2021|0.18||259600000||1672|1538|-0.0801|209142081544|||-0.1429|0.0273
08717|TA125|INRM|ILS|Industrials|942782|2021-08-23|15/06/2021|0.21||252700000||1576|1608|0.0203|197133923752|||0.05|0.0293
08717|TA125|INRM|ILS|Industrials|942782|2021-05-24|15/03/2021|0.2||245500000||1794|1643|-0.0842|224402448738|||-0.2857|-0.0521
08717|TA125|INRM|ILS|Industrials|942782|2021-03-22|15/12/2020|0.28||259000000||1679|1666|-0.0077|210017676383|||-0.0667|-0.0054
08717|TA125|INRM|ILS|Industrials|942782|2020-11-23|15/09/2020|0.3||260400000||1422|1529|0.0752|177870837294|||0.6667|0.2501
08717|TA125|INRM|ILS|Industrials|942782|2020-08-24|15/06/2020|0.18||208300000||1285|1367|0.0638|160734195445|||-0.1|-0.0033
08717|TA125|INRM|ILS|Industrials|942782|2020-05-27|15/03/2020|0.2||209000000||1266|1135|-0.1035|158357580882|||-0.375|-0.0556
08717|TA125|INRM|ILS|Industrials|942782|2020-03-19|15/12/2019|0.32||221300000||1127|1174|0.0417|140970769079|||0.0323|-0.1557
08717|TA125|INRM|ILS|Industrials|942782|2019-11-18|15/09/2019|0.31||262100000||1405|1546|0.1004|175744392685|||0.4762|0.1506
08717|TA125|INRM|ILS|Industrials|942782|2019-08-19|15/06/2019|0.21||227800000||1296|1249|-0.0363|162110130192|||-0.087|-0.0595
08717|TA125|INRM|ILS|Industrials|942782|2019-05-20|15/03/2019|0.23||242200000||1257|1218|-0.031|157231816089|||-0.0417|0.0289
08717|TA125|INRM|ILS|Industrials|942782|2019-03-19|15/12/2018|0.24||235400000||1248|1249|0.0008|156106051296|||0|-0.022
08717|TA125|INRM|ILS|Industrials|942782|2018-11-15|15/09/2018|0.24||240700000||1292|1256|-0.0279|161609790284|||-0.1111|-0.0341
08717|TA125|INRM|ILS|Industrials|942782|2018-08-14|15/06/2018|0.27||249200000||1352|1335|-0.0126|169114888904|||-0.069|-0.0307
08717|TA125|INRM|ILS|Industrials|942782|2018-05-15|15/03/2018|0.29||257100000||1502|1495|-0.0047|187877635454|||0.2609|0.0668
08717|TA125|INRM|ILS|Industrials|942782|2018-03-19|15/12/2017|0.23||241000000||1533|1632|0.0646|191755269741|||-0.2581|-0.0933
08717|TA125|INRM|ILS|Industrials|942782|2017-11-13|15/09/2017|0.31||265800000||1668|1698|0.018|208641741636|||0.2917|0.1248
08717|TA125|INRM|ILS|Industrials|942782|2017-08-15|15/06/2017|0.24||236300000||1653|1617|-0.0218|206765466981|||-0.0769|-0.0667
08717|TA125|INRM|ILS|Industrials|942782|2017-05-17|15/03/2017|0.26||253200000||1484|1549|0.0438|185626105868||||
08718|TA125|ISCD|ILS|Financial|1128859|2021-11-23|15/09/2021|0.5||585000000||1385|1364|-0.0152|277000000000|||-0.1228|0.0354
08718|TA125|ISCD|ILS|Financial|1128859|2021-08-18|15/06/2021|0.57||565000000||1327|1358|0.0234|265400000000|||0.5405|0.1144
08718|TA125|ISCD|ILS|Financial|1128859|2021-05-26|15/03/2021|0.37||507000000||1311|1310|-0.0008|262200000000|||-2.7619|-0.0174
08718|TA125|ISCD|ILS|Financial|1128859|2021-03-17|15/12/2020|-0.21||516000000||1165|1141|-0.0206|233000000000|||-1.6774|-0.0391
08718|TA125|ISCD|ILS|Financial|1128859|2020-11-18|15/09/2020|0.31||537000000||1018|1055|0.0363|203600000000|||-0.0313|0.1258
08718|TA125|ISCD|ILS|Financial|1128859|2020-08-12|15/06/2020|0.32||477000000||890|947.7|0.0648|178000000000|||5.4|-0.0862
08718|TA125|ISCD|ILS|Financial|1128859|2020-06-03|15/03/2020|0.05||522000000||937.5|870|-0.072|187500000000|||-0.8387|-0.0695
08718|TA125|ISCD|ILS|Financial|1128859|2020-03-03|15/12/2019|0.31||561000000||1197|1134|-0.0526|239400000000|||-0.2619|-0.0459
08718|TA125|ISCD|ILS|Financial|1128859|2019-11-20|15/09/2019|0.42||588000000||1298|1327|0.0223|259600000000|||-0.0667|0.028
08718|TA125|ISCD|ILS|Financial|1128859|2019-08-14|15/06/2018|0.45||572000000||1320|1282|-0.0288|264000000000|||2.4615|0.0325
08718|TA125|ISCD|ILS|Financial|1128859|2019-08-14|15/06/2019|0.13||554000000||1320|1282|-0.0288|264000000000|||-0.6286|-0.0177
08718|TA125|ISCD|ILS|Financial|1128859|2019-05-15|15/03/2018|0.35||564000000||1384|1368|-0.0116|276800000000||||
08719|TA125|ISCN|ILS|Real Estate|11058|2021-11-18|15/09/2021|0.65||304300000||1703|1688|-0.0088|497642752971|||1.4074|1.464
08719|TA125|ISCN|ILS|Real Estate|11058|2021-08-17|15/06/2021|0.27||123500000||1307|1292|-0.0115|381925471599|||0.8|0.0529
08719|TA125|ISCN|ILS|Real Estate|11058|2021-05-30|15/03/2021|0.15||117300000||1358|1380|0.0162|396828454806|||-0.2105|0.0086
08719|TA125|ISCN|ILS|Real Estate|11058|2021-03-25|15/12/2020|0.19||116300000||960|958.9|-0.0011|280526742720|||18|1.3735
08719|TA125|ISCN|ILS|Real Estate|11058|2020-11-24|15/09/2020|0.01||49000000||736|721.4|-0.0198|215070502752|||-0.8|0.6421
08719|TA125|ISCN|ILS|Real Estate|11058|2020-08-18|15/06/2020|0.05||29840000||438.1|412|-0.0596|128019549685|||4|-0.5988
08719|TA125|ISCN|ILS|Real Estate|11058|2020-05-27|15/03/2020|0.01||74380000||500.9|469.4|-0.0629|146370670538|||-0.9565|-0.2614
08719|TA125|ISCN|ILS|Real Estate|11058|2020-03-19|15/12/2019|0.23||100700000||351.5|350|-0.0043|102713697986|||2.2857|0.5473
08719|TA125|ISCN|ILS|Real Estate|11058|2019-11-21|15/09/2019|0.07||65080000||609.3|640|0.0504|178046813453|||0|-0.1656
08719|TA125|ISCN|ILS|Real Estate|11058|2019-08-29|15/06/2019|0.07||78000000||500|478.4|-0.0432|146107678500|||-0.3|-0.1784
08719|TA125|ISCN|ILS|Real Estate|11058|2019-05-26|15/03/2019|0.1||94940000||397.9|408.6|0.0269|116272488767|||0.4286|-0.1961
08719|TA125|ISCN|ILS|Real Estate|11058|2019-03-26|15/12/2018|0.07||118100000||371.5|385.3|0.0371|108558005126|||1.3333|1.5552
08719|TA125|ISCN|ILS|Real Estate|11058|2018-11-22|15/09/2018|0.03||46220000||296.8|308.9|0.0408|86729514391|||0.5|-0.3008
08719|TA125|ISCN|ILS|Real Estate|11058|2018-08-23|15/06/2018|0.02||66100000||310.2|314.5|0.0139|90645207308|||-2|2.6379
08719|TA125|ISCN|ILS|Real Estate|11058|2018-05-28|15/03/2018|-0.02||18170000||358.2|348.5|-0.0271|104671544444|||-1.0556|-0.8684
08719|TA125|ISCN|ILS|Real Estate|11058|2018-03-21|15/12/2017|0.36||138100000||385.1|379.2|-0.0153|112532135764|||35|3.5683
08719|TA125|ISCN|ILS|Real Estate|11058|2017-11-28|15/09/2017|0.01||30230000||414.4|410.6|-0.0092|121094042157|||0|-0.0421
08719|TA125|ISCN|ILS|Real Estate|11058|2017-08-17|15/06/2017|0.01||31560000||348|348.5|0.0014|101690944236|||-0.8333|0.0314
08719|TA125|ISCN|ILS|Real Estate|11058|2017-05-25|15/03/2017|0.06||30600000||369.4|375.2|0.0157|107944351092||||
08720|TA125|ILCO|ILS|Materials|10925|2022-03-31|15/12/2021|||||144500|||1.112361E+12|||0|0
08720|TA125|ILCO|ILS|Materials|10925|2021-11-17|15/09/2021|||||123960|129900|0.0479|954244080000|||0|0
08720|TA125|ILCO|ILS|Materials|10925|2021-08-19|15/06/2021|||||97700|96290|-0.0144|752094600000|||0|0
08720|TA125|ILCO|ILS|Materials|10925|2021-05-13|15/03/2021|||||93080|93400|0.0034|716529840000|||0|0
08720|TA125|ILCO|ILS|Materials|10925|2021-03-21|15/12/2020|||||77620|79490|0.0241|597518760000|||0|0
08720|TA125|ILCO|ILS|Materials|10925|2020-11-19|15/09/2020|||||47700|47090|-0.0128|367194600000|||0|0
08720|TA125|ILCO|ILS|Materials|10925|2020-08-10|15/06/2020|||||35360|39250|0.11|272201280000|||0|0
08720|TA125|ILCO|ILS|Materials|10925|2020-05-26|15/03/2020|||||43090|41100|-0.0462|331706820000|||0|0
08720|TA125|ILCO|ILS|Materials|10925|2020-03-18|15/12/2019|||||33720|38460|0.1406|259576560000|||0|0
08720|TA125|ILCO|ILS|Materials|10925|2019-11-14|15/09/2019|||||71670|69320|-0.0328|551715660000|||0|0
08720|TA125|ILCO|ILS|Materials|10925|2019-08-12|15/06/2019|||||83930|80000|-0.0468|646093140000|||0|0
08720|TA125|ILCO|ILS|Materials|10925|2019-05-16|15/03/2019|||||85700|86000|0.0035|659718600000|||0|0
08720|TA125|ILCO|ILS|Materials|10925|2019-03-19|15/12/2018|||||88540|86300|-0.0253|681580920000|||0|0
08720|TA125|ILCO|ILS|Materials|10925|2018-11-28|15/09/2018|||||110400|108000|-0.0217|849859200000|||0|0
08720|TA125|ILCO|ILS|Materials|10925|2018-08-15|15/06/2018|||||95000|93990|-0.0106|731310000000|||0|0
08720|TA125|ILCO|ILS|Materials|10925|2018-05-30|15/03/2018|56.66||1400000000||71790|73200|0.0196|552639420000|||4.0816|0.0294
08720|TA125|ILCO|ILS|Materials|10925|2018-03-22|15/12/2017|11.15||1360000000||71000|67940|-0.0431|546558000000|||0.9324|-0.0556
08720|TA125|ILCO|ILS|Materials|10925|2017-12-02|15/09/2017|5.77||1440000000||60270|61130|0.0143|463958460000|||7.7424|0.0909
08720|TA125|ILCO|ILS|Materials|10925|2017-08-16|15/06/2017|0.66||1320000000||75250|73050|-0.0292|579274500000|||-0.2826|0.0154
08720|TA125|ILCO|ILS|Materials|10925|2017-06-01|15/03/2017|0.92||1300000000||66070|66420|0.0053|508606860000|||0|-0.0299
08720|TA125|ILCO|ILS|Materials|10925|2017-03-29|15/12/2016|||1340000000||68450|67830|-0.0091|526928100000|||0|-0.029
08720|TA125|ILCO|ILS|Materials|10925|2016-11-26|15/09/2016|||1380000000||57780|58300|0.009|444790440000|||0|0
08720|TA125|ILCO|ILS|Materials|10925|2016-08-17|15/06/2016|||1380000000||65480|65850|0.0057|504065040000|||0|0.0866
08720|TA125|ILCO|ILS|Materials|10925|2016-05-25|15/03/2016|||1270000000||64990|66890|0.0292|500293020000|||0|-0.1119
08720|TA125|ILCO|ILS|Materials|10925|2016-03-23|15/12/2015|||1430000000||66460|62460|-0.0602|511609080000|||0|0.0362
08720|TA125|ILCO|ILS|Materials|10925|2015-11-25|15/09/2015|||1380000000||84000|85100|0.0131|646632000000|||0|-0.0143
08720|TA125|ILCO|ILS|Materials|10925|2015-05-28|15/03/2015|||1400000000||138200|138800|0.0043|1.0638636E+12|||0|0
08720|TA125|ILCO|ILS|Materials|10925|2015-03-30|15/12/2014|||1400000000||143800|138600|-0.0362|1.1069724E+12|||0|-0.2857
08720|TA125|ILCO|ILS|Materials|10925|2014-11-26|15/09/2014|||1960000000||187900|191000|0.0165|1.4464542E+12|||0|-0.4974
08720|TA125|ILCO|ILS|Materials|10925|2014-08-27|15/06/2014|||3900000000||195200|201400|0.0318|1.5026496E+12|||0|0
08720|TA125|ILCO|ILS|Materials|10925|2014-05-26|15/03/2014|||||207700|205000|-0.013|1.5988746E+12|||0|0
08720|TA125|ILCO|ILS|Materials|10925|2014-03-28|15/12/2013|||||199500|200000|0.0025|1.535751E+12|||0|0
08720|TA125|ILCO|ILS|Materials|10925|2013-11-28|15/09/2013|||||178900|184300|0.0302|1.3771722E+12||||
08721|TA125|ILDC|ILS|Real Estate|11020|2021-11-29|15/09/2021|1.06||105100000||4452|4478|0.0058|159696472152|||-0.1908|0.1998
08721|TA125|ILDC|ILS|Real Estate|11020|2021-08-30|15/06/2021|1.31||87600000||4170|4099|-0.017|149580927420|||64.5|0.1655
08721|TA125|ILDC|ILS|Real Estate|11020|2021-05-30|15/03/2021|0.02||75160000||4131|4118|-0.0031|148181969106|||-1.0256|-0.1527
08721|TA125|ILDC|ILS|Real Estate|11020|2021-03-25|15/12/2020|-0.78||88710000||3690|3719|0.0079|132362978940|||1.2941|0.1845
08721|TA125|ILDC|ILS|Real Estate|11020|2020-11-29|15/09/2020|-0.34||74890000||3202|3040|-0.0506|114858064652|||-0.4603|0.0354
08721|TA125|ILDC|ILS|Real Estate|11020|2020-08-31|15/06/2020|-0.63||72330000||2598|2506|-0.0354|93192146148|||-1.2451|-0.3901
08721|TA125|ILDC|ILS|Real Estate|11020|2020-06-01|15/03/2020|2.57||118600000||2737|2879|0.0519|98178177062|||-0.292|-0.7222
08721|TA125|ILDC|ILS|Real Estate|11020|2020-03-23|15/12/2019|3.63||427000000||2229|2779|0.2467|79955848254|||2.025|4.1558
08721|TA125|ILDC|ILS|Real Estate|11020|2019-11-27|15/09/2019|1.2||82820000||3707|3667|-0.0108|132972781282|||-3.3077|-0.0584
08721|TA125|ILDC|ILS|Real Estate|11020|2019-08-29|15/06/2019|-0.52||87960000||3340|3341|0.0003|119808224840|||0.3|-0.0465
08721|TA125|ILDC|ILS|Real Estate|11020|2019-05-29|15/03/2019|-0.4||92250000||3172|3173|0.0003|113781942872|||-1.1695|-0.832
08721|TA125|ILDC|ILS|Real Estate|11020|2019-03-31|15/12/2018|2.36||549100000||2973|3030|0.0192|106643668398|||1.1071|2.5086
08721|TA125|ILDC|ILS|Real Estate|11020|2018-11-29|15/09/2018|1.12||156500000||2734|2999|0.0969|98070564884|||-5.3077|-0.1798
08721|TA125|ILDC|ILS|Real Estate|11020|2018-08-30|15/06/2018|-0.26||190800000||3521|3463|-0.0165|126300826246|||-1.2653|-0.2417
08721|TA125|ILDC|ILS|Real Estate|11020|2018-05-31|15/03/2018|0.98||251600000||3271|3354|0.0254|117333144746|||0.3803|0.2394
08721|TA125|ILDC|ILS|Real Estate|11020|2018-03-29|15/12/2017|0.71||203000000||3368|3511|0.0425|120812605168|||13.2|0.3259
08721|TA125|ILDC|ILS|Real Estate|11020|2017-11-30|15/09/2017|0.05||153100000||3190|3223|0.0103|114427615940|||-1.1515|0.0928
08721|TA125|ILDC|ILS|Real Estate|11020|2017-08-30|15/06/2017|-0.33||140100000||3036|2956|-0.0264|108903524136|||-0.5075|0.1075
08721|TA125|ILDC|ILS|Real Estate|11020|2017-05-29|15/03/2017|-0.67||126500000||3550|3388|-0.0456|127341077300||||
08722|TA125|ISHI|ILS|Industrials|1166585|2021-12-13|15/03/2021|0.65||187200000||7998|7943|-0.0069|199950000000|||-0.4091|-0.2598
08722|TA125|ISHI|ILS|Industrials|1166585|2021-12-13|15/06/2021|1.1||252900000||7998|7943|-0.0069|199950000000|||0.2644|0.078
08722|TA125|ISHI|ILS|Industrials|1166585|2021-12-13|15/09/2021|0.87||234600000||7998|7943|-0.0069|199950000000|||-0.4596|0.1225
08722|TA125|ISHI|ILS|Industrials|1166585|2021-03-22|15/12/2020|1.61||209000000||5877|5910|0.0056|146925000000|||1.2361|0.3878
08722|TA125|ISHI|ILS|Industrials|1166585|2020-11-30|15/09/2019|0.72||150600000||6401|6076|-0.0508|160025000000|||0.0909|-0.2693
08722|TA125|ISHI|ILS|Industrials|1166585|2020-11-30|15/09/2020|0.66||206100000||6401|6076|-0.0508|160025000000|||2.1429|-0.1155
08722|TA125|ISHI|ILS|Industrials|1166585|2020-09-03|15/12/2019|0.21||233000000|||6940|-1||||-0.7123|0.2354
08722|TA125|ISHI|ILS|Industrials|1166585|2020-08-24|15/06/2019|0.73||188600000|||6940|-1||||0.0735|0.1451
08722|TA125|ISHI|ILS|Industrials|1166585|2020-08-24|15/06/2020|0.68||164700000|||6940|-1|||||
08723|TA125|ISRAp|ILS|Energy|10926|2022-03-16|15/12/2021|||||85.4|||221225034229|||0|0
08723|TA125|ISRAp|ILS|Energy|10926|2021-11-16|15/09/2021|||||86.6|86.9|0.0035|224333574759|||0|0
08723|TA125|ISRAp|ILS|Energy|10926|2021-08-11|15/06/2021|||||76.8|77.6|0.0104|198947107733|||0|0
08723|TA125|ISRAp|ILS|Energy|10926|2021-04-28|15/03/2021|||||74|76|0.027|191693820146|||0|0
08723|TA125|ISRAp|ILS|Energy|10926|2021-03-22|15/12/2020|||||67.3|67.1|-0.003|174337765957|||0|0
08723|TA125|ISRAp|ILS|Energy|10926|2020-11-23|15/09/2020|||||71.5|71.6|0.0014|185217677574|||0|0
08723|TA125|ISRAp|ILS|Energy|10926|2020-08-20|15/06/2020|||||65.2|65|-0.0031|168897790385|||0|0
08723|TA125|ISRAp|ILS|Energy|10926|2020-05-26|15/03/2020|||||85.2|76.8|-0.0986|220706930965|||0|0
08723|TA125|ISRAp|ILS|Energy|10926|2020-03-23|15/12/2019|||||59.4|63.6|0.0707|153873151475|||0|0
08723|TA125|ISRAp|ILS|Energy|10926|2019-11-13|15/09/2019|||||122.6|122.8|0.0016|317590027803|||0|0
08723|TA125|ISRAp|ILS|Energy|10926|2019-08-14|15/06/2019|||||132.4|130.4|-0.0151|342976494829|||0|0
08723|TA125|ISRAp|ILS|Energy|10926|2019-05-22|15/03/2019|||||175.5|177|0.0085|454625208590|||0|0
08723|TA125|ISRAp|ILS|Energy|10926|2019-03-18|15/12/2018|||||198.5|193.5|-0.0252|514205720257|||0|0
08723|TA125|ISRAp|ILS|Energy|10926|2018-11-15|15/09/2018|||||208.5|213|0.0216|540110290547|||0|0
08723|TA125|ISRAp|ILS|Energy|10926|2018-08-22|15/06/2018|||||195|196|0.0051|505139120655|||0|0
08723|TA125|ISRAp|ILS|Energy|10926|2018-05-21|15/03/2018|0.01||108100000||104|106.8|0.0269|269407531016|||0|0.0414
08723|TA125|ISRAp|ILS|Energy|10926|2018-03-21|15/12/2017|0.01||103800000||110.2|108.5|-0.0154|285468356690|||0|-0.1307
08723|TA125|ISRAp|ILS|Energy|10926|2017-11-21|15/09/2017|0.01||119400000||117.2|115.5|-0.0145|303601555893|||0|0.0594
08723|TA125|ISRAp|ILS|Energy|10926|2017-08-23|15/06/2017|0.01||112700000||130|127.5|-0.0192|336759413770|||0|0.009
08723|TA125|ISRAp|ILS|Energy|10926|2017-05-24|15/03/2017|0.01||111700000||72.9|73.1|0.0027|188844321367|||0|0.0343
08723|TA125|ISRAp|ILS|Energy|10926|2017-03-22|15/12/2016|||108000000||63.3|63.9|0.0095|163975927959|||0|-0.0769
08723|TA125|ISRAp|ILS|Energy|10926|2016-11-23|15/09/2016|||117000000||67.7|68|0.0044|175373932958|||0|0.1228
08723|TA125|ISRAp|ILS|Energy|10926|2016-08-22|15/06/2016|||104200000||72.1|72.5|0.0055|186771947838|||0|0.0327
08723|TA125|ISRAp|ILS|Energy|10926|2016-06-06|15/03/2016|||100900000||64.2|65|0.0125|166307333356|||0|0.0539
08723|TA125|ISRAp|ILS|Energy|10926|2016-03-30|15/12/2015|||95740000||64.9|64.4|-0.0077|168120665135|||0|-0.1955
08723|TA125|ISRAp|ILS|Energy|10926|2015-11-18|15/09/2015|||119000000||70.5|70.6|0.0014|182627220545|||0|0.4246
08723|TA125|ISRAp|ILS|Energy|10926|2015-08-17|15/06/2015|||83530000||78.6|77.5|-0.014|203609918527|||0|-0.1315
08723|TA125|ISRAp|ILS|Energy|10926|2015-05-25|15/03/2015|||96180000||77.4|77.6|0.0026|200501377997|||0|0.036
08723|TA125|ISRAp|ILS|Energy|10926|2015-03-25|15/12/2014|||92840000||70.6|69.9|-0.0099|182886262295|||0|-0.3467
08723|TA125|ISRAp|ILS|Energy|10926|2014-11-17|15/09/2014|||142100000||77.4|76.5|-0.0116|200501377997|||0|0.7425
08723|TA125|ISRAp|ILS|Energy|10926|2014-08-21|15/06/2014|||81550000||73|73.2|0.0027|189103363117|||0|0
08723|TA125|ISRAp|ILS|Energy|10926|2014-05-19|15/03/2014|||||76.7|77.1|0.0052|198688046219|||0|0
08723|TA125|ISRAp|ILS|Energy|10926|2014-03-24|15/12/2013|||||72.9|73.3|0.0055|188844321367|||0|0
08723|TA125|ISRAp|ILS|Energy|10926|2013-11-20|15/09/2013|||||70|67.8|-0.0314|181331992030||||
08724|TA125|ISRS|ILS|Real Estate|11883|2021-11-16|15/09/2021|23.1||179900000||76240|78180|0.0254|411993031040|||2.2444|0.1495
08724|TA125|ISRS|ILS|Real Estate|11883|2021-08-16|15/06/2021|7.12||156500000||70060|69010|-0.015|378596953760|||-0.4614|-0.131
08724|TA125|ISRS|ILS|Real Estate|11883|2021-05-20|15/03/2021|13.22||180100000||73510|78050|0.0618|397240394960|||-0.4915|-0.0683
08724|TA125|ISRS|ILS|Real Estate|11883|2021-03-17|15/12/2020|26||193300000||61300|62400|0.0179|331258824800|||0.8519|0.0964
08724|TA125|ISRS|ILS|Real Estate|11883|2020-11-18|15/09/2020|14.04||176300000||68230|65100|-0.0459|368707824080|||3.6645|0.8546
08724|TA125|ISRS|ILS|Real Estate|11883|2020-08-19|15/06/2020|3.01||95060000||48000|48980|0.0204|259387008000|||-0.7061|-0.2671
08724|TA125|ISRS|ILS|Real Estate|11883|2020-05-27|15/03/2020|10.24||129700000||59930|58500|-0.0239|323855487280|||-0.8622|0.1437
08724|TA125|ISRS|ILS|Real Estate|11883|2020-03-18|15/12/2019|74.32||113400000||49590|51300|0.0345|267979202640|||6.9232|0.0152
08724|TA125|ISRS|ILS|Real Estate|11883|2019-11-20|15/09/2019|9.38||111700000||77890|79400|0.0194|420909459440|||0.7338|-0.0141
08724|TA125|ISRS|ILS|Real Estate|11883|2019-08-21|15/06/2019|5.41||113300000||62180|61500|-0.0109|336014253280|||-0.3091|0.0018
08724|TA125|ISRS|ILS|Real Estate|11883|2019-05-22|15/03/2019|7.83||113100000||51390|52280|0.0173|277706215440|||-0.7787|-0.7274
08724|TA125|ISRS|ILS|Real Estate|11883|2019-03-20|15/12/2018|35.38||414900000||48210|49330|0.0232|260521826160|||0.4791|3.2968
08724|TA125|ISRS|ILS|Real Estate|11883|2018-11-19|15/09/2018|23.92||96560000||42340|41790|-0.013|228800956640|||4.3156|-0.013
08724|TA125|ISRS|ILS|Real Estate|11883|2018-08-20|15/06/2018|4.5||97830000||42140|42180|0.0009|227720177440|||-0.2647|0.0325
08724|TA125|ISRS|ILS|Real Estate|11883|2018-05-23|15/03/2018|6.12||94750000||41200|40260|-0.0228|222640515200|||-0.8451|-0.4469
08724|TA125|ISRS|ILS|Real Estate|11883|2018-03-20|15/12/2017|39.51||171300000||39680|41940|0.057|214426593280|||3.8479|0.8419
08724|TA125|ISRS|ILS|Real Estate|11883|2017-11-20|15/09/2017|8.15||93000000||41020|41310|0.0071|221667813920|||0.2957|-0.1235
08724|TA125|ISRS|ILS|Real Estate|11883|2017-08-20|15/06/2017|6.29||106100000||39060|40750|0.0433|211076177760|||0.2656|-0.1092
08724|TA125|ISRS|ILS|Real Estate|11883|2017-05-21|15/03/2017|4.97||119100000||42390|43060|0.0158|229071151440||||
08726|TA125|KRUR|ILS|Consumer Staples|11029|2021-11-22|15/09/2021|2.66||294700000||9924|10260|0.0339|124819447416|||0.3854|0.124
08726|TA125|KRUR|ILS|Consumer Staples|11029|2021-08-23|15/06/2021|1.92||262200000||8949|9434|0.0542|112556351766|||0.5484|0.2654
08726|TA125|KRUR|ILS|Consumer Staples|11029|2021-05-23|15/03/2021|1.24||207200000||10230|10500|0.0264|128668172820|||-0.1788|-0.0161
08726|TA125|KRUR|ILS|Consumer Staples|11029|2021-03-18|15/12/2020|1.51||210600000||8876|9073|0.0222|111638191784|||-0.4549|-0.254
08726|TA125|KRUR|ILS|Consumer Staples|11029|2020-11-19|15/09/2020|2.77||282300000||9217|9350|0.0144|115927130878|||1.0985|0.2997
08726|TA125|KRUR|ILS|Consumer Staples|11029|2020-08-20|15/06/2020|1.32||217200000||10120|9970|-0.0148|127284644080|||0.76|0.1156
08726|TA125|KRUR|ILS|Consumer Staples|11029|2020-05-21|15/03/2020|0.75||194700000||9753|9592|-0.0165|122668689102|||-0.5739|-0.0603
08726|TA125|KRUR|ILS|Consumer Staples|11029|2020-03-16|15/12/2019|1.76||207200000||7658|7265|-0.0513|96318755372|||-0.2212|-0.2652
08726|TA125|KRUR|ILS|Consumer Staples|11029|2019-11-18|15/09/2019|2.26||282000000||9718|9687|-0.0032|122228475412|||-0.07|0.1235
08726|TA125|KRUR|ILS|Consumer Staples|11029|2019-08-31|15/06/2019|2.43||251000000||9374|9340|-0.0036|117901803716|||7.3793|0.3753
08726|TA125|KRUR|ILS|Consumer Staples|11029|2019-05-23|15/03/2019|0.29||182500000||9718|9459|-0.0267|122228475412|||-0.6848|-0.1343
08726|TA125|KRUR|ILS|Consumer Staples|11029|2019-03-17|15/12/2018|0.92||210800000||9284|9117|-0.018|116769825656|||-0.5929|-0.2307
08726|TA125|KRUR|ILS|Consumer Staples|11029|2018-11-19|15/09/2018|2.26||274000000||9409|9101|-0.0327|118342017406|||0.6866|0.0438
08726|TA125|KRUR|ILS|Consumer Staples|11029|2018-08-22|15/06/2018|1.34||262500000||9857|9608|-0.0253|123976752638|||0.0469|0.2353
08726|TA125|KRUR|ILS|Consumer Staples|11029|2018-05-24|15/03/2018|1.28||212500000||9925|10160|0.0237|124832024950|||-0.0857|0.0246
08726|TA125|KRUR|ILS|Consumer Staples|11029|2018-03-19|15/12/2017|1.4||207400000||10220|10090|-0.0127|128542397480|||-0.4909|-0.2617
08726|TA125|KRUR|ILS|Consumer Staples|11029|2017-11-23|15/09/2017|2.75||280900000||11210|11450|0.0214|140994156140|||0.2911|0.0652
08726|TA125|KRUR|ILS|Consumer Staples|11029|2017-09-01|15/06/2017|2.13||263700000||10270|10220|-0.0049|129171274180|||1.4483|0.3285
08726|TA125|KRUR|ILS|Consumer Staples|11029|2017-05-25|15/03/2017|0.87||198500000||11500|10360|-0.0991|144641641000||||
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2022-03-08|15/12/2021||0.66||3400000000|3506|||5.09385339704E+12|||-0.0365|0.0119
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2021-11-16|15/09/2021|1.07|0.685|4270000000|3360000000|3094|3010|-0.0271|4.49526024256E+12|0.562|0.2708|0.5507|0.0756
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2021-08-12|15/06/2021|0.69|0.69|3970000000|3780000000|2619|2645|0.0099|3.80513463971E+12|0|0.0503|-0.25|0.0672
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2021-05-27|15/03/2021|0.92|0.61|3720000000|3600000000|2548|2583|0.0137|3.70197902329E+12|0.5082|0.0333|0.5082|0.0333
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2021-03-09|15/12/2020|0.61|0.33|3600000000|3460000000|2184|2168|-0.0073|3.1731248771E+12|0.8485|0.0405|0.1961|0.0557
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2020-11-17|15/09/2020|0.51|0.34|3410000000|3440000000|1779|1847|0.0382|2.58470199467E+12|0.5|-0.0087|0.0625|-0.0201
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2020-08-27|15/06/2020|0.48|0.27|3480000000|3420000000|1712|1777|0.038|2.48735796227E+12|0.7778|0.0175|-4|0.438
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2020-05-27|15/03/2020|-0.16|0.37|2420000000|3390000000|1852|1819|-0.0178|2.69076340311E+12|-1.4324|-0.2861|-1.2623|-0.3763
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2020-02-26|15/12/2019|0.61|0.61|3880000000|3650000000|2280|2266|-0.0061|3.31260289368E+12|0|0.063|0.1731|0.0601
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2019-11-26|15/09/2019|0.52|0.62|3660000000|3610000000|2492|2470|-0.0088|3.62061684695E+12|-0.1613|0.0139|-0.1613|0
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2019-08-13|15/06/2019|0.62|0.6|3660000000|3510000000|2512|2455|-0.0227|3.64967476707E+12|0.0333|0.0427|-0.1507|-0.0054
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2019-05-25|15/03/2019|0.73|0.77|3680000000|2418000000|2406|2451|0.0187|3.49566779044E+12|-0.0519|0.5219|0.4898|-0.0823
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2019-03-07|15/12/2018|0.49|0.49|4010000000|3410000000|2430|2407|-0.0095|3.53053729458E+12|0|0.176|-0.125|0.0838
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2018-11-13|15/09/2018|0.56|0.56|3700000000||2431|2395|-0.0148|3.53199019059E+12|0||-0.0667|-0.1514
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2018-08-14|15/06/2018|0.6||4360000000||2274|2343|0.0303|3.30388551764E+12|||0.25|0.3974
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2018-05-24|15/03/2018|0.48|0.55|3120000000||2294|2279|-0.0065|3.33294343776E+12|-0.1273||-0.1724|-0.2536
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2018-03-06|15/12/2017|0.58|0.57|4180000000||2066|2125|0.0286|3.0016831484E+12|0.0175||0.1154|0.2981
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2017-11-21|15/09/2017|0.52|0.45|3220000000||1893|1930|0.0195|2.75033213936E+12|0.1556||-0.0877|-0.0501
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2017-08-15|15/06/2017|0.57|0.40|3390000000||1770|1855|0.048|2.57162593062E+12|0.425||0.3902|0.0728
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2017-05-26|15/03/2017|0.41|0.59|3160000000|3216000000|1700|1737|0.0218|2.4699232102E+12|-0.3051|-0.0174|0.3639|-0.0094
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2017-03-31|15/12/2016|0.3006|0.35|3190000000|3205000000|1600|1593|-0.0044|2.3246336096E+12|-0.1411|-0.0047|-0.499|-0.0833
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2016-11-15|15/09/2016|0.6|0.42|3480000000|3306000000|1561|1542|-0.0122|2.26797066537E+12|0.4286|0.0526|0|-0.1792
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2016-08-15|15/06/2016|0.60|0.56|4240000000|3539000000|1420|1418|-0.0014|2.06311232852E+12|0.0714|0.1981|1|0.4324
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2016-05-19|15/03/2016|0.30|0.39|2960000000|3284000000|1386|1355|-0.0224|2.01371386432E+12|-0.2308|-0.0987|0.0345|-0.1662
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2016-02-29|15/12/2015|0.29|0.41|3550000000|3223000000|1313|1311|-0.0015|1.90765245588E+12|-0.2927|0.1015|0|-0.0682
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2015-11-19|15/09/2015|0.29|0.40|3810000000|3336000000|1458|1459|0.0007|2.11832237675E+12|-0.275|0.1421|0|0.0026
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2015-08-19|15/06/2015|||3800000000||1630|1563|-0.0411|2.36822048978E+12|||0|-0.0331
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2015-05-28|15/03/2015|||3930000000|3777000000|1540|1493|-0.0305|2.23745984924E+12||0.0405|0|0.107
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2015-04-01|15/12/2014|||3550000000||1477|1491|0.0095|2.14592740086E+12|||0|-0.1103
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2014-11-24|15/09/2014|0.46|0.42|3990000000|3223000000|1335|1366|0.0232|1.93961616801E+12|0.0952|0.238|1.3|-0.0172
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2014-08-21|15/06/2014|0.20|0.09|4060000000|3095000000|1336|1353|0.0127|1.94106906402E+12|1.2222|0.3118|-0.5238|0.0068
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2014-05-22|15/03/2014|0.42|0.35||3074000000|1380|1386|0.0043|2.00499648828E+12|0.2||0.8261|-0.0257
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2014-03-31|15/12/2013|0.23|0.34||3155000000|1363|1376|0.0095|1.98029725618E+12|-0.3235||-0.3947|0.0174
08727|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|10932|2013-12-01|15/09/2013|0.38|0.30||3101000000|1433|1430|-0.0021|2.0819999766E+12|0.2667|||
08728|TA125|LVPR|ILS|Real Estate|11910|2021-11-14|15/09/2021|1.43||32820000||9830|9977|0.015|141569202500|||0.7875|0.9939
08728|TA125|LVPR|ILS|Real Estate|11910|2021-08-11|15/06/2021|0.8||16460000||7040|7221|0.0257|101388320000|||0.25|0.0339
08728|TA125|LVPR|ILS|Real Estate|11910|2021-05-13|15/03/2021|0.64||15920000||8166|8408|0.0296|117604690500|||1.56|-0.1219
08728|TA125|LVPR|ILS|Real Estate|11910|2021-02-18|15/12/2020|0.25||18130000||6971|6959|-0.0017|100394599250|||-0.7768|-0.3733
08728|TA125|LVPR|ILS|Real Estate|11910|2020-11-12|15/09/2020|1.12||28930000||6303|6273|-0.0048|90774230250|||-7.5882|0.8521
08728|TA125|LVPR|ILS|Real Estate|11910|2020-08-11|15/06/2020|-0.17||15620000||6751|7386|0.0941|97226214250|||-1.3696|-0.122
08728|TA125|LVPR|ILS|Real Estate|11910|2020-05-13|15/03/2020|0.46||17790000||6616|6009|-0.0917|95281978000|||-0.905|-0.8095
08728|TA125|LVPR|ILS|Real Estate|11910|2020-02-23|15/12/2019|4.84||93390000||10370|10080|-0.028|149346147500|||11.4103|4.1883
08728|TA125|LVPR|ILS|Real Estate|11910|2019-11-17|15/09/2019|0.39||18000000||9085|9011|-0.0081|130839898750|||-0.371|0.0607
08728|TA125|LVPR|ILS|Real Estate|11910|2019-08-15|15/06/2019|0.62||16970000||7812|7817|0.0006|112506471000|||0.3191|0.0174
08728|TA125|LVPR|ILS|Real Estate|11910|2019-05-16|15/03/2019|0.47||16680000||7026|6928|-0.0139|101186695500|||-0.7626|-0.5942
08728|TA125|LVPR|ILS|Real Estate|11910|2019-03-03|15/12/2018|1.98||41100000||6217|6581|0.0585|89535679750|||3.0408|1.5261
08728|TA125|LVPR|ILS|Real Estate|11910|2018-11-14|15/09/2018|0.49||16270000||6268|6306|0.0061|90270169000|||-0.2576|-0.0849
08728|TA125|LVPR|ILS|Real Estate|11910|2018-08-14|15/06/2018|0.66||17780000||6150|6117|-0.0054|88570762500|||0.32|0.1092
08728|TA125|LVPR|ILS|Real Estate|11910|2018-05-16|15/03/2018|0.5||16030000||7047|7032|-0.0021|101489132250|||-0.9004|-0.8366
08728|TA125|LVPR|ILS|Real Estate|11910|2018-03-15|15/12/2017|5.02||98120000||7141|7160|0.0027|102842896750|||7.807|4.6391
08728|TA125|LVPR|ILS|Real Estate|11910|2017-11-20|15/09/2017|0.57||17400000||6910|6961|0.0074|99516092500|||-0.6868|-0.4872
08728|TA125|LVPR|ILS|Real Estate|11910|2017-08-23|15/06/2017|1.82||33930000||5360|5491|0.0244|77193380000|||2.3704|1.0403
08728|TA125|LVPR|ILS|Real Estate|11910|2017-05-23|15/03/2017|0.54||16630000||5870|5792|-0.0133|84538272500||||
08729|TA125|LPSN|ILS|Information Technology|24045|2018-05-08|15/03/2018||||200100000|6496|6522|0.004|471224608064|||0|0.0065
08729|TA125|LPSN|ILS|Information Technology|24045|2018-02-20|15/12/2017||||198800000|4460|5093|0.1419|323531673640|||0|0.0242
08729|TA125|LPSN|ILS|Information Technology|24045|2017-11-01|15/09/2017||||194100000|4933|4381|-0.1119|357843440822|||0|0.0363
08729|TA125|LPSN|ILS|Information Technology|24045|2017-07-26|15/06/2017||||187300000|4087|4445|0.0876|296473979858|||0|-0.0037
08729|TA125|LPSN|ILS|Information Technology|24045|2017-05-10|15/03/2017||||188000000|2847|3398|0.1935|206523469698|||0|-0.1215
08729|TA125|LPSN|ILS|Information Technology|24045|2017-02-08|15/12/2016||||214000000|2498|2500|0.0008|181206753532|||0|0.0104
08729|TA125|LPSN|ILS|Information Technology|24045|2016-11-08|15/09/2016||||211800000|3219|3083|-0.0422|233508622746|||0|-0.0324
08729|TA125|LPSN|ILS|Information Technology|24045|2016-07-27|15/06/2016||||218900000|2913|2500|-0.1418|211311158142|||0|0.0055
08729|TA125|LPSN|ILS|Information Technology|24045|2016-05-04|15/03/2016||||217700000|2266|2236|-0.0132|164377303244|||0|-0.058
08729|TA125|LPSN|ILS|Information Technology|24045|2016-02-10|15/12/2015||||231100000|1983|1557|-0.2148|143848275522|||0|-0.003
08729|TA125|LPSN|ILS|Information Technology|24045|2015-11-04|15/09/2015||||231800000|3072|2878|-0.0632|222845134848||||
08730|TA125|MGIC|ILS|Information Technology|11037|2022-05-18|15/03/2022||0.7444||396020000|6400|||314067552000|||-0.04|0.0174
08730|TA125|MGIC|ILS|Information Technology|11037|2022-03-07|15/12/2021||0.7754||389240000|6400|||314067552000|||0.128|0.069
08730|TA125|MGIC|ILS|Information Technology|11037|2021-11-15|15/09/2021|0.7444|0.6874|374880000|364120000|7991|7669|-0.0403|392142782505|0.0829|0.0296|0.0045|-0.0236
08730|TA125|MGIC|ILS|Information Technology|11037|2021-08-12|15/06/2021|0.7411|0.6724|383950000|348600000|5645|6027|0.0677|277017395475|0.1022|0.1014|0.0847|0.0999
08730|TA125|MGIC|ILS|Information Technology|11037|2021-05-10|15/03/2021|0.6832|0.6676|349080000|341140000|5298|5232|-0.0125|259989045390|0.0234|0.0233|-0.0254|0.0001
08730|TA125|MGIC|ILS|Information Technology|11037|2021-03-08|15/12/2020|0.701|0.6268|349060000|317830000|5236|5597|0.0689|256946515980|0.1184|0.0983|0.0987|0.0955
08730|TA125|MGIC|ILS|Information Technology|11037|2020-11-16|15/09/2020|0.638|0.5673|318640000|301280000|4341|4800|0.1057|213026131755|0.1246|0.0576|0.103|0.0824
08730|TA125|MGIC|ILS|Information Technology|11037|2020-08-13|15/06/2020|0.5784|0.53|294390000|299760000|4630|4991|0.078|227208244650|0.0913|-0.0179|-0.1317|-0.0146
08730|TA125|MGIC|ILS|Information Technology|11037|2020-05-26|15/03/2020|0.6661|0.54|298740000|293730000|3670|3631|-0.0106|180098111850|0.2335|0.0171|0.4544|-0.0675
08730|TA125|MGIC|ILS|Information Technology|11037|2020-03-09|15/12/2019|0.458|0.52|320360000|290650000|3037|2911|-0.0415|149034868035|-0.1192|0.1022|-0.2265|0.0715
08730|TA125|MGIC|ILS|Information Technology|11037|2019-11-14|15/09/2019|0.5921|0.52|298980000|278730000|3158|3402|0.0773|154972707690|0.1387|0.0727|0.2146|0.1143
08730|TA125|MGIC|ILS|Information Technology|11037|2019-08-13|15/06/2019|0.4875|0.5|268320000|275000000|3091|3001|-0.0291|151684813005|-0.025|-0.0243|-0.025|0.0464
08730|TA125|MGIC|ILS|Information Technology|11037|2019-05-16|15/03/2019|0.5|0.52|256420000|273000000|3199|3151|-0.015|156984702945|-0.0385|-0.0607|0.1492|-0.0216
08730|TA125|MGIC|ILS|Information Technology|11037|2019-03-04|15/12/2018|0.4351|0.52|262090000|272340000|3289|3182|-0.0325|161401277895|-0.1633|-0.0376|-0.1584|-0.0161
08730|TA125|MGIC|ILS|Information Technology|11037|2018-11-13|15/09/2018|0.517|0.56|266370000|269620000|3178|3197|0.006|155954168790|-0.0768|-0.0121|-0.1209|0.032
08730|TA125|MGIC|ILS|Information Technology|11037|2018-08-09|15/06/2018|0.5881|0.53|258120000|259950000|3286|3170|-0.0353|161254058730|0.1096|-0.007|0.1708|0.0317
08730|TA125|MGIC|ILS|Information Technology|11037|2018-05-16|15/03/2018|0.5023|0.48|250180000|229910000|2883|3124|0.0836|141477617565|0.0465|0.0882|0.3218|0.0895
08730|TA125|MGIC|ILS|Information Technology|11037|2018-02-28|15/12/2017|0.38||229630000|225400000|2888|2811|-0.0267|141722982840||0.0188|-0.1061|-0.0129
08730|TA125|MGIC|ILS|Information Technology|11037|2017-11-14|15/09/2017|0.4251||232620000|225600000|3068|3093|0.0081|150556132740||0.0311|-0.0905|-0.012
08730|TA125|MGIC|ILS|Information Technology|11037|2017-08-09|15/06/2017|0.4674||235450000|215500000|2810|2914|0.037|137895284550||0.0926|-0.0017|0.0759
08730|TA125|MGIC|ILS|Information Technology|11037|2017-05-16|15/03/2017|0.4682||218850000|201400000|2882|2975|0.0323|141428544510||0.0866|0.2651|0.0725
08730|TA125|MGIC|ILS|Information Technology|11037|2017-02-21|15/12/2016|0.3701||204060000|202800000|2884|2800|-0.0291|141526690620||0.0062|-0.1963|-0.0238
08730|TA125|MGIC|ILS|Information Technology|11037|2016-11-10|15/09/2016|0.4605||209030000|193600000|2764|2805|0.0148|135637924020||0.0797||
08731|TA125|MLTM|ILS|Information Technology|11038|2021-11-17|15/09/2021|0.59||480500000||10880|10480|-0.0368|238220102400|||-0.4434|-0.1496
08731|TA125|MLTM|ILS|Information Technology|11038|2021-08-17|15/06/2021|1.06||565000000||10280|9940|-0.0331|225082964400|||-0.2587|-0.0109
08731|TA125|MLTM|ILS|Information Technology|11038|2021-05-19|15/03/2021|1.43||571200000||11540|11300|-0.0208|252670954200|||0.2544|-0.1475
08731|TA125|MLTM|ILS|Information Technology|11038|2021-03-15|15/12/2020|1.14||670000000||9064|9396|0.0366|198458364720|||-0.8924|0.3158
08731|TA125|MLTM|ILS|Information Technology|11038|2020-11-18|15/09/2020|10.59||509200000||6240|6379|0.0223|136626235200|||0.4895|-0.0336
08731|TA125|MLTM|ILS|Information Technology|11038|2020-08-18|15/06/2020|7.11||526900000||7133|6698|-0.061|156178675590|||0.2696|-0.004
08731|TA125|MLTM|ILS|Information Technology|11038|2020-05-26|15/03/2020|5.6||529000000||7030|6958|-0.0102|153923466900|||-0.1083|0.0197
08731|TA125|MLTM|ILS|Information Technology|11038|2020-03-17|15/12/2019|6.28||518800000||4650|4600|-0.0108|101812819500|||-0.7312|-0.0067
08731|TA125|MLTM|ILS|Information Technology|11038|2019-11-19|15/09/2019|23.36||522300000||6099|6364|0.0434|133539007770|||1.8523|-0.0425
08731|TA125|MLTM|ILS|Information Technology|11038|2019-08-20|15/06/2019|8.19||545500000||4920|5510|0.1199|107724531600|||-0.1574|-0.0276
08731|TA125|MLTM|ILS|Information Technology|11038|2019-05-21|15/03/2019|9.72||561000000||4196|4627|0.1027|91872385080|||-0.1671|-0.0349
08731|TA125|MLTM|ILS|Information Technology|11038|2019-03-19|15/12/2018|11.67||581300000||3753|3873|0.032|82172798190|||1.6463|0.3293
08731|TA125|MLTM|ILS|Information Technology|11038|2018-11-20|15/09/2018|4.41||437300000||36150|35620|-0.0147|791512564500|||-0.3797|-0.1
08731|TA125|MLTM|ILS|Information Technology|11038|2018-08-22|15/06/2018|7.11||485900000||36240|37820|0.0436|793483135200|||-0.0545|-0.0215
08731|TA125|MLTM|ILS|Information Technology|11038|2018-05-22|15/03/2018|7.52||496600000||37110|37300|0.0051|812531985300|||-0.1225|-0.077
08731|TA125|MLTM|ILS|Information Technology|11038|2018-03-18|15/12/2017|8.57||538000000||39030|39180|0.0038|854570826900|||0.2887|0.1703
08731|TA125|MLTM|ILS|Information Technology|11038|2017-11-21|15/09/2017|6.65||459700000||35290|36800|0.0428|772682666700|||-0.1062|0.041
08731|TA125|MLTM|ILS|Information Technology|11038|2017-08-13|15/06/2017|7.44||441600000||37260|34920|-0.0628|815816269800|||0.0674|-0.059
08731|TA125|MLTM|ILS|Information Technology|11038|2017-05-16|15/03/2017|6.97||469300000||41900|41010|-0.0212|917410137000||||
08732|TA125|MTRX|ILS|Information Technology|10938|2021-11-11|15/09/2021|0.69||1030000000||9037|9426|0.043|567808039575|||-0.1266|-0.0283
08732|TA125|MTRX|ILS|Information Technology|10938|2021-08-11|15/06/2021|0.79||1060000000||8739|8575|-0.0188|549084260025|||0.026|-0.045
08732|TA125|MTRX|ILS|Information Technology|10938|2021-05-12|15/03/2021|0.77||1110000000||8150|8511|0.0443|512076521250|||-0.0833|0.0571
08732|TA125|MTRX|ILS|Information Technology|10938|2021-03-11|15/12/2020|0.84||1050000000||7480|8141|0.0884|469979433000|||0.2727|0.0763
08732|TA125|MTRX|ILS|Information Technology|10938|2020-11-12|15/09/2020|0.66||975600000||8172|7450|-0.0884|513458813700|||0.0645|0.1391
08732|TA125|MTRX|ILS|Information Technology|10938|2020-08-10|15/06/2020|0.62||856500000||9069|8991|-0.0086|569818646775|||-0.0159|-0.1207
08732|TA125|MTRX|ILS|Information Technology|10938|2020-05-26|15/03/2020|0.63||974100000||7380|7774|0.0534|463696285500|||-0.125|0.0765
08732|TA125|MTRX|ILS|Information Technology|10938|2020-03-12|15/12/2019|0.72||904900000||4880|4510|-0.0758|306617598000|||0.0909|-0.0509
08732|TA125|MTRX|ILS|Information Technology|10938|2019-11-13|15/09/2019|0.66||953400000||6138|6674|0.0873|385659593550|||0.1579|0.076
08732|TA125|MTRX|ILS|Information Technology|10938|2019-08-13|15/06/2019|0.57||886100000||5340|5500|0.03|335520076500|||-0.0172|0.0401
08732|TA125|MTRX|ILS|Information Technology|10938|2019-05-16|15/03/2019|0.58||851900000||4748|4991|0.0512|298323843300|||-0.1212|-0.0216
08732|TA125|MTRX|ILS|Information Technology|10938|2019-03-12|15/12/2018|0.66||870700000||4481|4702|0.0493|281547839475|||0.375|0.1494
08732|TA125|MTRX|ILS|Information Technology|10938|2018-11-13|15/09/2018|0.48||757500000||4407|4293|-0.0259|276898310325|||-0.0943|-0.0062
08732|TA125|MTRX|ILS|Information Technology|10938|2018-08-13|15/06/2018|0.53||762200000||4025|4151|0.0313|252896686875|||-0.0364|-0.0199
08732|TA125|MTRX|ILS|Information Technology|10938|2018-05-13|15/03/2018|0.55||777700000||4055|4225|0.0419|254781631125|||-0.127|0.0153
08732|TA125|MTRX|ILS|Information Technology|10938|2018-03-12|15/12/2017|0.63||766000000||3838|4154|0.0823|241147201050|||0.1887|0.0552
08732|TA125|MTRX|ILS|Information Technology|10938|2017-11-13|15/09/2017|0.53||725900000||3882|3849|-0.0085|243911785950|||0.4324|0.0859
08732|TA125|MTRX|ILS|Information Technology|10938|2017-08-10|15/06/2017|0.37||668500000||3542|3452|-0.0254|222549084450|||-0.1957|-0.0405
08732|TA125|MTRX|ILS|Information Technology|10938|2017-05-10|15/03/2017|0.46||696700000||3595|3600|0.0014|225879152625|||0|0.4344
08732|TA125|MTRX|ILS|Information Technology|10938|2014-08-11|15/06/2014|||485700000||1897|1875|-0.0116|119191308075|||0|0
08732|TA125|MTRX|ILS|Information Technology|10938|2014-05-12|15/03/2014|||||2087|2144|0.0273|131129288325||||
08733|TA125|MAXO|ILS|Consumer Discretionary|1166586|2022-03-15|15/12/2021||0.13||247000000|969.6|||138017398253|||-0.3158|-0.0714
08733|TA125|MAXO|ILS|Consumer Discretionary|1166586|2021-11-22|15/09/2021|0.12|0.19|255600000|266000000|1237|1210|-0.0218|176080369160|-0.3684|-0.0391|0.0909|-0.1075
08733|TA125|MAXO|ILS|Consumer Discretionary|1166586|2021-08-16|15/06/2020|0.11||286400000||1173|1135|-0.0324|166970309640|||0.1|0.2809
08733|TA125|MAXO|ILS|Consumer Discretionary|1166586|2021-08-16|15/06/2021|0.1|0.2|223600000|258700000|1173|1135|-0.0324|166970309640|-0.5|-0.1357|-0.375|-0.1363
08733|TA125|MAXO|ILS|Consumer Discretionary|1166586|2021-05-25|15/03/2021|0.16|0.17|258900000|237100000|1125|1127|0.0018|160137765000|-0.0588|0.0919|0.1429|-0.0623
08733|TA125|MAXO|ILS|Consumer Discretionary|1166586|2021-03-15|15/12/2020|0.14|0.1|276100000|207300000|1379|1393|0.0102|196293313720|0.4|0.3319|0.1667|0.3141
08733|TA125|MAXO|ILS|Consumer Discretionary|1166586|2020-11-30|15/09/2019|0.12||210100000||1460|1429|-0.0212|207823232800|||-0.0923|-0.1701
08733|TA125|MAXO|ILS|Consumer Discretionary|1166586|2020-11-30|15/09/2020|0.1322|0.17|253160000|238000000|1460|1429|-0.0212|207823232800|-0.2224|0.0637|0.6525|0.4119
08733|TA125|MAXO|ILS|Consumer Discretionary|1166586|2020-10-10|15/12/2019|0.08||179300000||1262|1299|0.0293|179638986160||||
08734|TA125|MTRN|ILS|Consumer Discretionary|11041|2021-11-24|15/09/2021|0.35||311000000||8200|7976|-0.0273|895137526600|||-0.6354|-0.3761
08734|TA125|MTRN|ILS|Consumer Discretionary|11041|2021-08-17|15/06/2021|0.96||498500000||6814|7111|0.0436|743837451982|||0.2|0.1895
08734|TA125|MTRN|ILS|Consumer Discretionary|11041|2021-05-25|15/03/2021|0.8||419100000||6432|6175|-0.04|702137142816|||-14.3333|2.1654
08734|TA125|MTRN|ILS|Consumer Discretionary|11041|2021-03-24|15/12/2020|-0.06||132400000||6400|6235|-0.0258|698643923200|||-1.25|-0.4765
08734|TA125|MTRN|ILS|Consumer Discretionary|11041|2020-11-25|15/09/2020|0.24||252900000||4940|4696|-0.0494|539265778220|||-0.6522|-0.3308
08734|TA125|MTRN|ILS|Consumer Discretionary|11041|2020-08-19|15/06/2020|0.69||377900000||4628|4997|0.0797|505206886964|||0.2105|0.2047
08734|TA125|MTRN|ILS|Consumer Discretionary|11041|2020-05-26|15/03/2020|0.57||313700000||2919|3298|0.1298|318647126847|||-4.1667|2.3673
08734|TA125|MTRN|ILS|Consumer Discretionary|11041|2020-03-25|15/12/2019|-0.18||93160000||2031|2147|0.0571|221710282503|||-2.5|-0.4351
08734|TA125|MTRN|ILS|Consumer Discretionary|11041|2019-11-20|15/09/2019|0.12||164900000||3035|3230|0.0643|331310047955|||-0.7818|-0.4648
08734|TA125|MTRN|ILS|Consumer Discretionary|11041|2019-08-21|15/06/2019|0.55||308100000||2489|2697|0.0836|271706988257|||0.0185|0.0992
08734|TA125|MTRN|ILS|Consumer Discretionary|11041|2019-05-22|15/03/2019|0.54||280300000||2476|2480|0.0016|270287867788|||-4.1765|2.3959
08734|TA125|MTRN|ILS|Consumer Discretionary|11041|2019-03-20|15/12/2018|-0.17||82540000||2400|2376|-0.01|261991471200|||-2.5455|-0.4288
08734|TA125|MTRN|ILS|Consumer Discretionary|11041|2018-11-21|15/09/2018|0.11||144500000||2244|2165|-0.0352|244962025572|||-0.7963|-0.4832
08734|TA125|MTRN|ILS|Consumer Discretionary|11041|2018-08-22|15/06/2018|0.54||279600000||1976|2180|0.1032|215706311288|||0.2|0.1568
08734|TA125|MTRN|ILS|Consumer Discretionary|11041|2018-05-28|15/03/2018|0.45||241700000||1754|1853|0.0564|191472100202|||-4.4615|2.7276
08734|TA125|MTRN|ILS|Consumer Discretionary|11041|2018-03-28|15/12/2017|-0.13||64840000||1723|1735|0.007|188088043699|||-2.3|-0.5179
08734|TA125|MTRN|ILS|Consumer Discretionary|11041|2017-11-22|15/09/2017|0.1||134500000||1597|1697|0.0626|174333491461|||-0.7561|-0.4152
08734|TA125|MTRN|ILS|Consumer Discretionary|11041|2017-08-23|15/06/2017|0.41||230000000||1312|1498|0.1418|143222004256|||0.1389|0.0973
08734|TA125|MTRN|ILS|Consumer Discretionary|11041|2017-05-23|15/03/2017|0.36||209600000||1566|1586|0.0128|170949434958||||
08735|TA125|MDTR|ILS|Healthcare|102938|2021-11-25|15/09/2021|-0.01||53930000||994.6|978.6|-0.0161|149290000382|||-1.5|0.0411
08735|TA125|MDTR|ILS|Healthcare|102938|2021-08-31|15/06/2021|0.02||51800000||1013|997.1|-0.0157|152051854111|||-0.75|0.0119
08735|TA125|MDTR|ILS|Healthcare|102938|2021-05-27|15/03/2021|0.08||51190000||1027|1006|-0.0204|154153261769|||0|0.001
08735|TA125|MDTR|ILS|Healthcare|102938|2021-03-22|15/12/2020|||51140000||918|924.3|0.0069|137792302146|||0|-0.0294
08735|TA125|MDTR|ILS|Healthcare|102938|2020-11-30|15/09/2020|-0.06||52690000||901.5|858|-0.0483|135315643121|||-2|0.0471
08735|TA125|MDTR|ILS|Healthcare|102938|2020-08-20|15/06/2020|0.06||50320000||726.7|738.5|0.0162|109078069337|||-1.6667|-0.0413
08735|TA125|MDTR|ILS|Healthcare|102938|2020-05-26|15/03/2020|-0.09||52490000||744|721.2|-0.0306|111674806968|||-1.1957|0.0198
08735|TA125|MDTR|ILS|Healthcare|102938|2020-03-23|15/12/2019|0.46||51470000||697.8|695|-0.004|104740159864|||-47|0.0104
08735|TA125|MDTR|ILS|Healthcare|102938|2019-11-28|15/09/2019|-0.01||50940000||1130|1055|-0.0664|169613618110|||-0.5|0.096
08735|TA125|MDTR|ILS|Healthcare|102938|2019-08-15|15/06/2019|-0.02||46480000||879.7|859.4|-0.0231|132043453028|||-1.25|0.0002
08735|TA125|MDTR|ILS|Healthcare|102938|2019-05-29|15/03/2019|0.08||46470000||701.6|724.1|0.0321|105310540111|||-0.7419|0.0229
08735|TA125|MDTR|ILS|Healthcare|102938|2019-03-18|15/12/2018|0.31||45430000||686.1|693.7|0.0111|102983981632|||2.1|0.0264
08735|TA125|MDTR|ILS|Healthcare|102938|2018-11-26|15/09/2018|0.1||44260000||613|626.1|0.0214|92011635311|||4|0.0375
08735|TA125|MDTR|ILS|Healthcare|102938|2018-08-29|15/06/2018|0.02||42660000||657.6|657.1|-0.0008|98706116043|||0|0.0119
08735|TA125|MDTR|ILS|Healthcare|102938|2018-05-30|15/03/2018|0.02||42160000||616.4|616.8|0.0006|92521980835|||-0.8947|0.0127
08735|TA125|MDTR|ILS|Healthcare|102938|2018-03-26|15/12/2017|0.19||41630000||688.9|703.8|0.0216|103404270493|||-0.1364|0.0702
08735|TA125|MDTR|ILS|Healthcare|102938|2017-11-30|15/09/2017|0.22||38900000||630|636.9|0.011|94563344610|||0.8333|0.0175
08735|TA125|MDTR|ILS|Healthcare|102938|2017-08-24|15/06/2017|0.12||38230000||586.7|587.4|0.0012|88063992757|||0.2|0.042
08735|TA125|MDTR|ILS|Healthcare|102938|2017-05-30|15/03/2017|0.1||36690000||622.9|616.1|-0.0109|93497634391||||
08736|TA125|MGOR|ILS|Real Estate|11942|2021-11-22|15/09/2021|4.58||40840000||13740|13770|0.0022|500621475420|||0.3392|0.045
08736|TA125|MGOR|ILS|Real Estate|11942|2021-08-29|15/06/2021|3.42||39080000||11520|11850|0.0286|419735036160|||-0.05|0.1666
08736|TA125|MGOR|ILS|Real Estate|11942|2021-05-31|15/03/2021|3.6||33500000||11040|10800|-0.0217|402246076320|||1.2785|0.0475
08736|TA125|MGOR|ILS|Real Estate|11942|2021-03-25|15/12/2020|1.58||31980000||9778|9850|0.0074|356264686074|||-0.598|-0.0763
08736|TA125|MGOR|ILS|Real Estate|11942|2020-11-30|15/09/2020|3.93||34620000||9605|9490|-0.012|349961373465|||0.0452|0.0765
08736|TA125|MGOR|ILS|Real Estate|11942|2020-08-25|15/06/2020|3.76||32160000||8120|8449|0.0405|295854903960|||187|-0.0572
08736|TA125|MGOR|ILS|Real Estate|11942|2020-05-27|15/03/2020|0.02||34110000||8539|8100|-0.0514|311121308487|||-0.9888|0.072
08736|TA125|MGOR|ILS|Real Estate|11942|2020-03-23|15/12/2019|1.79||31820000||6722|6868|0.0217|244918308426|||-0.2009|0.0375
08736|TA125|MGOR|ILS|Real Estate|11942|2019-11-28|15/09/2019|2.24||30670000||8667|8596|-0.0082|315785031111|||-0.2632|0.1487
08736|TA125|MGOR|ILS|Real Estate|11942|2019-08-26|15/06/2019|3.04||26700000||7099|7210|0.0156|258654428967|||-0.2512|0.0562
08736|TA125|MGOR|ILS|Real Estate|11942|2019-05-26|15/03/2019|4.06||25280000||4915|5257|0.0696|179079661695|||1.3743|0.0072
08736|TA125|MGOR|ILS|Real Estate|11942|2019-03-29|15/12/2018|1.71||25100000||4503|4619|0.0258|164068304499|||0.8387|-0.0652
08736|TA125|MGOR|ILS|Real Estate|11942|2018-11-05|15/09/2018|0.93||26850000||4220|4305|0.0201|153757105260|||0.2237|0.1248
08736|TA125|MGOR|ILS|Real Estate|11942|2018-08-07|15/06/2018|0.76||23870000||3950|3974|0.0061|143919565350|||-0.522|0.0623
08736|TA125|MGOR|ILS|Real Estate|11942|2018-05-11|15/03/2018|1.59||22470000||4213|4276|0.015|153502057929|||0.0671|0.0813
08736|TA125|MGOR|ILS|Real Estate|11942|2018-03-08|15/12/2017|1.49||20780000||4746|4688|-0.0122|172922090418|||3.027|-0.0585
08736|TA125|MGOR|ILS|Real Estate|11942|2017-11-13|15/09/2017|0.37||22070000||4258|4276|0.0042|155141647914|||-0.7197|0.042
08736|TA125|MGOR|ILS|Real Estate|11942|2017-08-02|15/06/2017|1.32||21180000||3705|3756|0.0138|134992908765|||-0.2584|0.1278
08736|TA125|MGOR|ILS|Real Estate|11942|2017-05-10|15/03/2017|1.78||18780000||3500|3495|-0.0014|127523665500||||
08737|TA125|MLSR|ILS|Real Estate|10936|2022-02-23|15/12/2021|||||26510|||1.25850053472E+12|||0|0
08737|TA125|MLSR|ILS|Real Estate|10936|2021-11-24|15/09/2021|13.87||397000000||28000|27790|-0.0075|1.329234816E+12|||0|0.0701
08737|TA125|MLSR|ILS|Real Estate|10936|2021-08-18|15/06/2021|13.87||371000000||23730|24800|0.0451|1.12652650656E+12|||0|0.4269
08737|TA125|MLSR|ILS|Real Estate|10936|2021-05-24|15/03/2021|13.87||260000000||21300|21190|-0.0052|1.0111679136E+12|||-12.9569|0.3402
08737|TA125|MLSR|ILS|Real Estate|10936|2021-03-22|15/12/2020|-1.16||194000000||18140|18570|0.0237|861154270080|||-1.0836|-0.4209
08737|TA125|MLSR|ILS|Real Estate|10936|2020-11-19|15/09/2020|13.87||335000000||15150|15240|0.0059|719210980800|||0|0.5802
08737|TA125|MLSR|ILS|Real Estate|10936|2020-08-12|15/06/2020|13.87||212000000||13600|12950|-0.0478|645628339200|||-8.663|-0.4332
08737|TA125|MLSR|ILS|Real Estate|10936|2020-05-21|15/03/2020|-1.81||374000000||12160|13500|0.1102|577267691520|||-1.1305|-0.0265
08737|TA125|MLSR|ILS|Real Estate|10936|2020-02-26|15/12/2019|13.87||384200000||22850|21700|-0.0503|1.0847505552E+12|||3.7663|-0.0537
08737|TA125|MLSR|ILS|Real Estate|10936|2019-11-21|15/09/2019|2.91||406000000||21300|21390|0.0042|1.0111679136E+12|||-0.6596|0.0442
08737|TA125|MLSR|ILS|Real Estate|10936|2019-08-11|15/06/2019|8.55||388800000||21040|21300|0.0124|998825018880|||1.785|0.0178
08737|TA125|MLSR|ILS|Real Estate|10936|2019-05-20|15/03/2019|3.07||382000000||16980|18080|0.0648|806085970560|||-0.1835|0.0055
08737|TA125|MLSR|ILS|Real Estate|10936|2019-02-20|15/12/2018|3.76||379900000||17600|17640|0.0023|835519027200|||0.6|-0.0583
08737|TA125|MLSR|ILS|Real Estate|10936|2018-12-31|15/09/2018|2.35||403400000||15670|15460|-0.0134|743896770240|||-0.4212|0.0426
08737|TA125|MLSR|ILS|Real Estate|10936|2018-08-06|15/06/2018|4.06||386900000||15130|15430|0.0198|718261527360|||0.3904|0.0013
08737|TA125|MLSR|ILS|Real Estate|10936|2018-05-21|15/03/2018|2.92||386400000||14810|14880|0.0047|703070272320|||-0.5059|0.0018
08737|TA125|MLSR|ILS|Real Estate|10936|2018-03-19|15/12/2017|5.91||385700000||14390|14500|0.0076|683131750080|||0.5471|-0.0477
08737|TA125|MLSR|ILS|Real Estate|10936|2017-11-15|15/09/2017|3.82||405000000||17620|17390|-0.0131|836468480640|||-0.4087|0.0669
08737|TA125|MLSR|ILS|Real Estate|10936|2017-08-07|15/06/2017|6.46||379600000||18450|18800|0.019|875870798400|||4.127|0.0064
08737|TA125|MLSR|ILS|Real Estate|10936|2017-05-17|15/03/2017|1.26||377200000||20100|19690|-0.0204|954200707200|||0|0.0707
08737|TA125|MLSR|ILS|Real Estate|10936|2017-03-26|15/12/2016|||352300000||20300|19820|-0.0236|963695241600|||0|-0.0377
08737|TA125|MLSR|ILS|Real Estate|10936|2016-11-16|15/09/2016|||366100000||16010|15800|-0.0131|760037478720|||0|0.1391
08737|TA125|MLSR|ILS|Real Estate|10936|2016-08-16|15/06/2016|||321400000||16850|16580|-0.016|799914523200|||0|0.0158
08737|TA125|MLSR|ILS|Real Estate|10936|2016-05-31|15/03/2016|||316400000||15280|15160|-0.0079|725382428160|||0|0.0032
08737|TA125|MLSR|ILS|Real Estate|10936|2016-03-23|15/12/2015|||315400000||13570|13570|0|644204159040|||0|-0.0369
08737|TA125|MLSR|ILS|Real Estate|10936|2015-11-11|15/09/2015|||327500000||13040|13520|0.0368|619043642880|||0|0.051
08737|TA125|MLSR|ILS|Real Estate|10936|2015-08-13|15/06/2015|||311600000||14480|14910|0.0297|687404290560|||0|-0.0083
08737|TA125|MLSR|ILS|Real Estate|10936|2015-05-27|15/03/2015|||314200000||14820|14550|-0.0182|703544999040|||0|0.008
08737|TA125|MLSR|ILS|Real Estate|10936|2015-03-22|15/12/2014|||311700000||13900|14750|0.0612|659870140800|||0|-0.0491
08737|TA125|MLSR|ILS|Real Estate|10936|2014-11-17|15/09/2014|||327800000||10260|10210|-0.0049|487069614720|||0|0.0476
08737|TA125|MLSR|ILS|Real Estate|10936|2014-08-25|15/06/2014|||312900000||9236|9258|0.0024|438457598592|||0|0
08737|TA125|MLSR|ILS|Real Estate|10936|2014-05-30|15/03/2014|||||9270|9115|-0.0167|440071669440||||
08738|TA125|MNRT|ILS|Real Estate|1008671|2021-11-11|15/09/2021|0.02||32090000||227.1|225.7|-0.0062|156695357894|||-0.5|0.0654
08738|TA125|MNRT|ILS|Real Estate|1008671|2021-08-12|15/06/2021|0.04||30120000||213.1|213.5|0.0019|147035582678|||0.3333|0.0404
08738|TA125|MNRT|ILS|Real Estate|1008671|2021-05-12|15/03/2021|0.03||28950000||196.6|203.7|0.0361|135650847602|||2|-0.0017
08738|TA125|MNRT|ILS|Real Estate|1008671|2021-03-16|15/12/2020|0.01||29000000||180.2|173.4|-0.0377|124335104603|||0|-0.0133
08738|TA125|MNRT|ILS|Real Estate|1008671|2020-11-18|15/09/2020|0.01||29390000||180.3|180.6|0.0017|124404107209|||-0.75|0.0459
08738|TA125|MNRT|ILS|Real Estate|1008671|2020-08-27|15/06/2020|0.04||28100000||173|178.9|0.0341|119367222312|||-1.8|0.102
08738|TA125|MNRT|ILS|Real Estate|1008671|2020-06-01|15/03/2020|-0.05||25500000||161.5|164.4|0.018|111432406956|||-1.0943|0.6865
08738|TA125|MNRT|ILS|Real Estate|1008671|2020-03-15|15/12/2019|0.53||15120000||168|147.5|-0.122|115917302592|||16.6667|0.0073
08738|TA125|MNRT|ILS|Real Estate|1008671|2019-11-12|15/09/2019|0.03||15010000||199.3|201.8|0.0125|137513802145|||-0.25|0.0806
08738|TA125|MNRT|ILS|Real Estate|1008671|2019-08-14|15/06/2019|0.04||13890000||170.4|167.4|-0.0176|117573259846|||0.3333|-0.0225
08738|TA125|MNRT|ILS|Real Estate|1008671|2019-05-21|15/03/2019|0.03||14210000||165.8|167.2|0.0084|114399340021|||-0.625|0.1469
08738|TA125|MNRT|ILS|Real Estate|1008671|2019-03-13|15/12/2018|0.08||12390000||158|163.6|0.0354|109017463152|||7|0.0316
08738|TA125|MNRT|ILS|Real Estate|1008671|2018-11-08|15/09/2018|0.01||12010000||170.2|166.1|-0.0241|117435265163|||-0.5|0.0416
08738|TA125|MNRT|ILS|Real Estate|1008671|2018-08-07|15/06/2018|0.02||11530000||154.9|155.3|0.0026|106878508714|||-3|0.0666
08738|TA125|MNRT|ILS|Real Estate|1008671|2018-05-24|15/03/2018|-0.01||10810000||169.01|169.11|0.0006|116614182585|||-1.1667|0.29
08738|TA125|MNRT|ILS|Real Estate|1008671|2018-02-28|15/12/2017|0.06||8380000||174.82|178.27|0.0197|120622998144|||1|0.0121
08738|TA125|MNRT|ILS|Real Estate|1008671|2017-11-08|15/09/2017|0.03||8280000||173.64|175.31|0.0096|119808811615|||-1.5|0.2719
08738|TA125|MNRT|ILS|Real Estate|1008671|2017-07-31|15/06/2017|-0.06||6510000||185.26|181.81|-0.0186|127826421675|||-4|0.1166
08738|TA125|MNRT|ILS|Real Estate|1008671|2017-05-11|15/03/2017|0.02||5830000||186.83|186.44|-0.0021|128909701521||||
08739|TA125|MMHD|ILS|Financial|10937|2021-11-29|15/09/2021|1.67||1550000000||7386|7331|-0.0074|467326992000|||-0.4161|-0.0373
08739|TA125|MMHD|ILS|Financial|10937|2021-08-30|15/06/2021|2.86||1610000000||7400|7105|-0.0399|468212800000|||0.1673|0.0805
08739|TA125|MMHD|ILS|Financial|10937|2021-05-31|15/03/2021|2.45||1490000000||7020|6901|-0.017|444169440000|||-0.3782|-0.1946
08739|TA125|MMHD|ILS|Financial|10937|2021-03-25|15/12/2020|3.94||1850000000||7228|7247|0.0026|457330016000|||-0.0641|0.1709
08739|TA125|MMHD|ILS|Financial|10937|2020-12-01|15/09/2020|4.21||1580000000||5670|5368|-0.0533|358752240000|||0.4175|-0.0247
08739|TA125|MMHD|ILS|Financial|10937|2020-08-24|15/06/2020|2.97||1620000000||4159|4519|0.0866|263148248000|||-4.0306|-0.1692
08739|TA125|MMHD|ILS|Financial|10937|2020-06-11|15/03/2020|-0.98||1950000000||4199|3970|-0.0545|265679128000|||-1.49|0.1207
08739|TA125|MMHD|ILS|Financial|10937|2020-03-30|15/12/2019|2||1740000000||3325|4006|0.2048|210379400000|||-2.3333|-0.0595
08739|TA125|MMHD|ILS|Financial|10937|2019-11-26|15/09/2019|-1.5||1850000000||5560|5338|-0.0399|351792320000|||-1.4464|0.1078
08739|TA125|MMHD|ILS|Financial|10937|2019-08-26|15/06/2019|3.36||1670000000||4954|5135|0.0365|313449488000|||1.3662|-0.4542
08739|TA125|MMHD|ILS|Financial|10937|2019-05-27|15/03/2019|1.42||3060000000||4948|5173|0.0455|313069856000|||1.3279|3.2465
08739|TA125|MMHD|ILS|Financial|10937|2019-03-26|15/12/2018|0.61||720600000||4355|4444|0.0204|275549560000|||-0.7829|-0.7228
08739|TA125|MMHD|ILS|Financial|10937|2018-11-26|15/09/2018|2.81||2600000000||3981|4246|0.0666|251885832000|||1.3417|0.1927
08739|TA125|MMHD|ILS|Financial|10937|2018-08-23|15/06/2018|1.2||2180000000||4294|4226|-0.0158|271689968000|||1.1053|0.0481
08739|TA125|MMHD|ILS|Financial|10937|2018-05-28|15/03/2018|0.57||2080000000||4293|4185|-0.0252|271626696000|||-0.0339|-0.1875
08739|TA125|MMHD|ILS|Financial|10937|2018-03-26|15/12/2017|0.59||2560000000||4102|4474|0.0907|259541744000|||-0.4685|0.1179
08739|TA125|MMHD|ILS|Financial|10937|2017-11-27|15/09/2017|1.11||2290000000||4573|4599|0.0057|289342856000|||-0.2345|0.0269
08739|TA125|MMHD|ILS|Financial|10937|2017-09-01|15/06/2017|1.45||2230000000||4351|4335|-0.0037|275296472000|||0.1417|0.104
08739|TA125|MMHD|ILS|Financial|10937|2017-05-29|15/03/2017|1.27||2020000000||4444|4353|-0.0205|281180768000||||
08740|TA125|MGDL|ILS|Financial|10934|2022-03-23|15/12/2021|||||568.1|||598725242005|||0|0
08740|TA125|MGDL|ILS|Financial|10934|2021-11-18|15/09/2021|0.29||3130000000||517.7|521|0.0064|545608305607|||0.0357|-0.0095
08740|TA125|MGDL|ILS|Financial|10934|2021-08-25|15/06/2021|0.28||3160000000||454.1|444.5|-0.0211|478579735492|||0|0.0032
08740|TA125|MGDL|ILS|Financial|10934|2021-05-24|15/03/2021|0.28||3150000000||488|478.2|-0.0201|514307218192|||-0.1765|-0.0308
08740|TA125|MGDL|ILS|Financial|10934|2021-03-24|15/12/2020|0.34||3250000000||401.8|394|-0.0194|423460315556|||2.4|0.0417
08740|TA125|MGDL|ILS|Financial|10934|2020-12-02|15/09/2020|0.1||3120000000||303.9|310|0.0201|320282705880|||2.3333|0.0365
08740|TA125|MGDL|ILS|Financial|10934|2020-08-26|15/06/2020|0.03||3010000000||272.7|267.7|-0.0183|287400788277|||-1.2308|-0.0681
08740|TA125|MGDL|ILS|Financial|10934|2020-05-25|15/03/2020|-0.13||3230000000||206.2|193.6|-0.0611|217315874635|||-2.625|-0.0692
08740|TA125|MGDL|ILS|Financial|10934|2020-03-25|15/12/2019|0.08||3470000000||158.4|152|-0.0404|166939057833|||-1.1127|0.0389
08740|TA125|MGDL|ILS|Financial|10934|2019-11-27|15/09/2019|-0.71||3340000000||350.1|356.3|0.0177|368973279156|||-8.8889|0.0214
08740|TA125|MGDL|ILS|Financial|10934|2019-08-28|15/06/2019|0.09||3270000000||347|350.9|0.0112|365706157198|||2|-0.6254
08740|TA125|MGDL|ILS|Financial|10934|2019-05-27|15/03/2019|0.03||8730000000||400.1|402|0.0047|421668690856|||-1.4286|-14.9168
08740|TA125|MGDL|ILS|Financial|10934|2019-03-27|15/12/2018|-0.07||-627300000||343.8|341|-0.0081|362333637984|||-1.3333|-1.1012
08740|TA125|MGDL|ILS|Financial|10934|2018-11-28|15/09/2018|0.21||6200000000||414.7|430|0.0369|437055757505|||-0.4|0.1418
08740|TA125|MGDL|ILS|Financial|10934|2018-08-22|15/06/2018|0.35||5430000000||367.5|385.7|0.0495|387311275995|||10.6667|0.5971
08740|TA125|MGDL|ILS|Financial|10934|2018-05-30|15/03/2018|0.03||3400000000||337.1|348.1|0.0326|355272472114|||-0.25|-0.4925
08740|TA125|MGDL|ILS|Financial|10934|2018-03-28|15/12/2017|0.04||6700000000||379|374.3|-0.0124|399431220686|||-1.4444|0.2959
08740|TA125|MGDL|ILS|Financial|10934|2017-11-29|15/09/2017|-0.09||5170000000||393.9|407.1|0.0335|415134446940|||-1.6923|0.0157
08740|TA125|MGDL|ILS|Financial|10934|2017-08-23|15/06/2017|0.13||5090000000||367.1|367.5|0.0011|386889719134|||-0.5517|0.0517
08740|TA125|MGDL|ILS|Financial|10934|2017-05-28|15/03/2017|0.29||4840000000||380.8|388|0.0189|401328242642|||0|0
08740|TA125|MGDL|ILS|Financial|10934|2017-03-29|15/12/2016|||||351|350|-0.0028|369921790134|||0|0
08740|TA125|MGDL|ILS|Financial|10934|2016-11-23|15/09/2016|||||288.4|278.9|-0.0329|303947128253|||0|0
08740|TA125|MGDL|ILS|Financial|10934|2016-09-01|15/06/2016|||||231.9|232|0.0004|244401313032|||0|0
08740|TA125|MGDL|ILS|Financial|10934|2016-06-01|15/03/2016|||||252|248.7|-0.0131|265584874968|||0|0
08740|TA125|MGDL|ILS|Financial|10934|2016-03-30|15/12/2015|||||258.2|261|0.0108|272119118884|||0|0
08740|TA125|MGDL|ILS|Financial|10934|2015-11-25|15/09/2015|||||320.4|318|-0.0075|337672191741|||0|0
08740|TA125|MGDL|ILS|Financial|10934|2015-08-31|15/06/2015|||||408.3|391.8|-0.0404|430310719077|||0|0
08740|TA125|MGDL|ILS|Financial|10934|2015-06-08|15/03/2015|||||467.5|452|-0.0332|492702099395|||0|0
08740|TA125|MGDL|ILS|Financial|10934|2015-03-25|15/12/2014|||||507.8|505|-0.0055|535174588360|||0|0
08740|TA125|MGDL|ILS|Financial|10934|2014-11-26|15/09/2014|||||476.3|508.9|0.0684|501976478989|||0|0
08740|TA125|MGDL|ILS|Financial|10934|2014-08-14|15/06/2014|||||553.3|543.2|-0.0183|583127413007|||0|0
08740|TA125|MGDL|ILS|Financial|10934|2014-05-30|15/03/2014|||||565|565.6|0.0011|595458152210|||0|0
08740|TA125|MGDL|ILS|Financial|10934|2014-03-19|15/12/2013|||||595.8|598.6|0.0047|627918512952|||0|0
08740|TA125|MGDL|ILS|Financial|10934|2013-11-25|15/09/2013|||||610.2|613.9|0.0061|643094817252||||
08741|TA125|MVNE|ILS|Real Estate|10922|2022-03-21|15/12/2021|||||1302|||1.04583666503E+12|||0|0
08741|TA125|MVNE|ILS|Real Estate|10922|2021-11-17|15/09/2021|0.29||247000000||1251|1248|-0.0024|1.00487071272E+12|||-0.0938|-0.2596
08741|TA125|MVNE|ILS|Real Estate|10922|2021-08-09|15/06/2021|0.32||333600000||965|964.1|-0.0009|775140078155|||0.6|0.2401
08741|TA125|MVNE|ILS|Real Estate|10922|2021-05-10|15/03/2021|0.2||269000000||914.9|884|-0.0338|734897074019|||2.3333|-0.0179
08741|TA125|MVNE|ILS|Real Estate|10922|2021-03-22|15/12/2020|0.06||273900000||806|826.5|0.0254|647422697402|||-0.6842|-0.0193
08741|TA125|MVNE|ILS|Real Estate|10922|2020-11-18|15/09/2020|0.19||279300000||783.9|780|-0.005|629670804342|||-0.4063|0.182
08741|TA125|MVNE|ILS|Real Estate|10922|2020-08-10|15/06/2020|0.32||236300000||644.2|677.8|0.0522|517456215347|||0.7778|-0.0894
08741|TA125|MVNE|ILS|Real Estate|10922|2020-05-11|15/03/2020|0.18||259500000||706.4|701|-0.0076|567418621899|||-0.6897|-0.5787
08741|TA125|MVNE|ILS|Real Estate|10922|2020-03-16|15/12/2019|0.58||616000000||754.5|707|-0.063|606055118102|||0.8125|2.9311
08741|TA125|MVNE|ILS|Real Estate|10922|2019-11-20|15/09/2019|0.32||156700000||812.3|805.1|-0.0089|652483187589|||-7.4|0.0595
08741|TA125|MVNE|ILS|Real Estate|10922|2019-08-12|15/06/2019|-0.05||147900000||770|792|0.0286|618505554590|||-1.2632|-0.2384
08741|TA125|MVNE|ILS|Real Estate|10922|2019-05-13|15/03/2019|0.19||194200000||630.2|619.3|-0.0173|506210659809|||-0.05|0.3034
08741|TA125|MVNE|ILS|Real Estate|10922|2019-03-18|15/12/2018|0.2||149000000||549.2|549.1|-0.0002|441147088482|||-0.0476|-0.0424
08741|TA125|MVNE|ILS|Real Estate|10922|2018-11-14|15/09/2018|0.21||155600000||544|537|-0.0129|436970158048|||0.4|0.0291
08741|TA125|MVNE|ILS|Real Estate|10922|2018-08-13|15/06/2018|0.15|0.15|151200000||475|480|0.0105|381545634325|0||-0.2105|-0.0059
08741|TA125|MVNE|ILS|Real Estate|10922|2018-05-14|15/03/2018|0.19|0.19|152100000||458|469|0.024|367890316886|0||1.7143|-0.0392
08741|TA125|MVNE|ILS|Real Estate|10922|2018-03-19|15/12/2017|0.07||158300000||486|484|-0.0041|390381427962|||1.3333|0.0121
08741|TA125|MVNE|ILS|Real Estate|10922|2017-11-15|15/09/2017|0.03||156400000||511.9|520|0.0158|411185700805|||-0.8696|-0.0556
08741|TA125|MVNE|ILS|Real Estate|10922|2017-08-14|15/06/2017|0.23||165600000||481.2|486.2|0.0104|386525818726|||-0.0417|0.0548
08741|TA125|MVNE|ILS|Real Estate|10922|2017-05-08|15/03/2017|0.24||157000000||521.3|530.9|0.0184|418736283192||||
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2022-03-31|15/12/2021||2.56||1629000000|12590|||3.22922443462E+12|||-0.0116|-0.0298
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2021-11-15|15/09/2021|3.29|2.59|3410000000|1679000000|11350|11370|0.0018|2.9111753243E+12|0.2703|1.031|-0.1499|0.2868
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2021-08-16|15/06/2021|3.87|2.28|2650000000|2650000000|10480|10630|0.0143|2.68802796464E+12|0.6974|0|0.4659|-0.0986
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2021-05-18|15/03/2021|2.64|1.65|2940000000|1591000000|9380|9583|0.0216|2.40588762484E+12|0.6|0.8479|0.3401|0.0769
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2021-03-02|15/12/2020|1.97|1.54|2730000000|1539000000|7912|8090|0.0225|2.02935851682E+12|0.2792|0.7739|0.1939|0.1328
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2020-11-16|15/09/2020|1.65|1.12|2410000000|1870000000|7345|7288|-0.0078|1.88392799621E+12|0.4732|0.2888|0.1074|0.3389
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2020-08-26|15/06/2020|1.49|1.49|1800000000|1830000000|7041|6890|-0.0214|1.80595466594E+12|0|-0.0164|-0.0132|-0.0722
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2020-06-01|15/03/2020|1.51|1.04|1940000000|1299000000|6855|6868|0.0019|1.75824729939E+12|0.4519|0.4935|-0.1968|-0.1638
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2020-02-20|15/12/2019|1.88|1.89|2320000000||9330|9102|-0.0244|2.39306306394E+12|-0.0053||0.0503|0.3182
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2019-11-17|15/09/2019|1.79|1.83|1760000000||8600|8850|0.0291|2.2058244748E+12|-0.0219||-0.2724|-0.0928
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2019-08-28|15/06/2019|2.46|1.95|1940000000|1940000000|8021|8130|0.0136|2.05731605958E+12|0.2615|0|0.4302|0.1412
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2019-05-20|15/03/2019|1.72|1.81|1700000000|1267000000|7800|7801|0.0001|2.0006315004E+12|-0.0497|0.3418|0.2647|-0.2797
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2019-03-27|15/12/2018|1.36|1.36|2360000000|1660000000|7450|7460|0.0013|1.9108595741E+12|0|0.4217|-0.299|0.3721
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2018-11-13|15/09/2018|1.94|1.48|1720000000||6602|6660|0.0088|1.69335502124E+12|0.3108||1.2045|-0.3723
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2018-08-20|15/06/2018|0.88||2740000000||6370|6360|-0.0016|1.63384905866E+12|||-0.3973|0.7792
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2018-05-09|15/03/2018|1.46||1540000000|1510000000|6750|6691|-0.0087|1.7313157215E+12||0.0199|-0.0458|-0.0375
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2018-02-27|15/12/2017|1.53|1.31|1600000000||6410|6442|0.005|1.64410870738E+12|0.1679||0.3784|0.1034
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2017-11-14|15/09/2017|1.11|1.44|1450000000||6277|6210|-0.0107|1.60999537539E+12|-0.2292||-0.3509|-0.0705
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2017-08-29|15/06/2017|1.71|1.24|1560000000||6509|6400|-0.0167|1.66950133796E+12|0.379||0.2482|0.1143
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2017-05-17|15/03/2017|1.37|1.35|1400000000|1440000000|6216|6318|0.0164|1.59434941109E+12|0.0148|-0.0278|0.2018|-0.0278
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2017-04-11|15/12/2016|1.14|1.23|1440000000|1445000000|6009|5880|-0.0215|1.54125572896E+12|-0.0732|-0.0035|-0.2919|-0.027
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2016-11-15|15/09/2016|1.61|1.42|1480000000|1429000000|5260|5273|0.0025|1.34914380668E+12|0.1338|0.0357|0.0952|-0.2673
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2016-08-10|15/06/2016|1.47|1.71|2020000000|1605000000|4708|4763|0.0117|1.20756065434E+12|-0.1404|0.2586|0.1855|0.4532
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2016-05-18|15/03/2016|1.24|1.15|1390000000|1400000000|4288|4332|0.0103|1.09983434278E+12|0.0783|-0.0071|0|-0.0915
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2016-03-09|15/12/2015|||1530000000||4425|4420|-0.0011|1.13497363965E+12|||0|-0.235
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2015-11-17|15/09/2015|||2000000000|1320000000|4570|4621|0.0112|1.17216486626E+12||0.5152|0|-0.1031
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2015-08-17|15/06/2015|||2230000000||4969|5137|0.0338|1.27450486224E+12|||0|1.1238
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2015-05-18|15/03/2015|||1050000000|1197000000|4330|4518|0.0434|1.11060697394E+12||-0.1228|0|-0.3713
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2015-03-09|15/12/2014|0.92|0.90|1670000000|1240000000|4294|4221|-0.017|1.10137329009E+12|0.0222|0.3468|-0.2977|-0.107
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2014-11-17|15/09/2014|1.31|1.15|1870000000|1257000000|4175|4310|0.0323|1.07085083515E+12|0.1391|0.4877|0.0077|-0.0556
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2014-08-12|15/06/2014|1.30|1.30|1980000000|1253000000|4390|4513|0.028|1.12599644702E+12|0|0.5802|0|0.0628
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2014-05-26|15/03/2014|1.30|1.12||1179000000|4588|4669|0.0177|1.17678170818E+12|0.1607||0.1927|-0.0545
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2014-03-17|15/12/2013|1.09|1.07||1247000000|4350|4455|0.0241|1.1157367983E+12|0.0187||-0.1679|0.0171
08742|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|10939|2013-11-25|15/09/2013|1.31|1.10||1226000000|4385|4448|0.0144|1.12471399093E+12|0.1909|||
08743|TA125|NFTA|ILS|Energy|10940|2021-11-25|15/09/2021|1.59||415000000||2163|2022|-0.0652|203683099872|||3.1842|0.5146
08743|TA125|NFTA|ILS|Energy|10940|2021-08-26|15/06/2021|0.38||274000000||1499|1509|0.0067|141156249056|||0.7273|-0.0151
08743|TA125|NFTA|ILS|Energy|10940|2021-05-26|15/03/2021|0.22||278200000||1546|1492|-0.0349|145582095424|||-0.8533|-0.3086
08743|TA125|NFTA|ILS|Energy|10940|2021-03-25|15/12/2020|1.5||402400000||1522|1555|0.0217|143322088768|||2.3333|-0.0687
08743|TA125|NFTA|ILS|Energy|10940|2020-11-24|15/09/2020|0.45||432100000||1590|1600|0.0063|149725440960|||-5.5|0.7388
08743|TA125|NFTA|ILS|Energy|10940|2020-08-20|15/06/2020|-0.1||248500000||1433|1379|-0.0377|134941230752|||-1.1754|-0.5531
08743|TA125|NFTA|ILS|Energy|10940|2020-07-02|15/03/2020|0.57||556000000||1201|1206|0.0042|113094499744|||-0.1857|0.0773
08743|TA125|NFTA|ILS|Energy|10940|2020-03-30|15/12/2019|0.7||516100000||1173|1260|0.0742|110457825312|||0.8421|-0.0596
08743|TA125|NFTA|ILS|Energy|10940|2019-11-28|15/09/2019|0.38||548800000||2046|2067|0.0103|192665567424|||-0.525|0.1248
08743|TA125|NFTA|ILS|Energy|10940|2019-08-29|15/06/2019|0.8||487900000||2096|2029|-0.032|197373914624|||-0.4702|-0.1013
08743|TA125|NFTA|ILS|Energy|10940|2019-05-26|15/03/2019|1.51||542900000||2200|2252|0.0236|207167276800|||1.7963|0.0172
08743|TA125|NFTA|ILS|Energy|10940|2019-03-28|15/12/2018|0.54||533700000||2349|2322|-0.0115|221198151456|||-0.6805|-0.0694
08743|TA125|NFTA|ILS|Energy|10940|2018-11-22|15/09/2018|1.69||573500000||2510|2464|-0.0183|236359029440|||2.8409|0.1134
08743|TA125|NFTA|ILS|Energy|10940|2018-08-22|15/06/2018|0.44||515100000||2185|2208|0.0105|205754772640|||0.6923|0.1193
08743|TA125|NFTA|ILS|Energy|10940|2018-05-27|15/03/2018|0.26||460200000||2198|2296|0.0446|206978942912|||-2.3684|0.0433
08743|TA125|NFTA|ILS|Energy|10940|2018-03-21|15/12/2017|-0.19||441100000||2364|2336|-0.0118|222610655616|||-1.3519|-0.1103
08743|TA125|NFTA|ILS|Energy|10940|2017-11-26|15/09/2017|0.54||495800000||2126|2161|0.0165|200198922944|||0.08|0.052
08743|TA125|NFTA|ILS|Energy|10940|2017-08-23|15/06/2017|0.5||471300000||2483|2485|0.0008|233816521952|||0.0638|-0.0196
08743|TA125|NFTA|ILS|Energy|10940|2017-05-24|15/03/2017|0.47||480700000||3050|3054|0.0013|287209179200||||
08744|TA125|NYAX|ILS|Information Technology|1173275|2021-05-27|15/03/2020|-0||18100000||1035|1040|0.0048|339005653290|||-1|-0.2051
08744|TA125|NYAX|ILS|Information Technology|1173275|2021-05-27|15/03/2021|-0.01||22770000||1035|1040|0.0048|339005653290|||-0.5|-0.711
08744|TA125|NYAX|ILS|Information Technology|1173275|2021-05-10|15/12/2020|-0.02||78780000|||1100|-1|||||
08745|TA125|NTML|ILS|Consumer Staples|12104|2021-11-24|15/09/2021|2.68||859500000||10890|11290|0.0367|215515691820|||0.1964|0.1053
08745|TA125|NTML|ILS|Consumer Staples|12104|2021-08-24|15/06/2021|2.24||777600000||7603|7911|0.0405|150465179514|||0.0566|-0.0064
08745|TA125|NTML|ILS|Consumer Staples|12104|2021-05-27|15/03/2021|2.12||782600000||7338|7406|0.0093|145220766444|||0.4621|0.1112
08745|TA125|NTML|ILS|Consumer Staples|12104|2021-03-22|15/12/2020|1.45||704300000||6727|7171|0.066|133128931026|||-0.383|-0.1182
08745|TA125|NTML|ILS|Consumer Staples|12104|2020-11-22|15/09/2020|2.35||798700000||6601|7000|0.0604|130635361038|||0.3506|0.1594
08745|TA125|NTML|ILS|Consumer Staples|12104|2020-08-17|15/06/2020|1.74||688900000||6140|6298|0.0257|121512061320|||0.1523|-0.1601
08745|TA125|NTML|ILS|Consumer Staples|12104|2020-05-19|15/03/2020|1.51||820200000||5834|5945|0.019|115456248492|||1.0972|0.2921
08745|TA125|NTML|ILS|Consumer Staples|12104|2020-03-19|15/12/2019|0.72||634800000||4772|4789|0.0036|94439015736|||-0.5838|-0.1295
08745|TA125|NTML|ILS|Consumer Staples|12104|2019-11-27|15/09/2019|1.73||729200000||5083|5257|0.0342|100593779754|||0.4065|0.1232
08745|TA125|NTML|ILS|Consumer Staples|12104|2019-08-29|15/06/2019|1.23||649200000||4300|4766|0.1084|85098023400|||0.2813|0.0544
08745|TA125|NTML|ILS|Consumer Staples|12104|2019-05-29|15/03/2019|0.96||615700000||4757|4777|0.0042|94142162166|||0.1429|0.08
08745|TA125|NTML|ILS|Consumer Staples|12104|2019-03-28|15/12/2018|0.84||570100000||4699|4760|0.013|92994328362|||-0.3957|-0.1103
08745|TA125|NTML|ILS|Consumer Staples|12104|2018-11-29|15/09/2018|1.39||640800000||4937|5149|0.0429|97704405006|||1.2063|0.1805
08745|TA125|NTML|ILS|Consumer Staples|12104|2018-08-27|15/06/2018|0.63||542800000||5113|5301|0.0368|101187486894|||-0.3298|-0.1387
08745|TA125|NTML|ILS|Consumer Staples|12104|2018-05-31|15/03/2018|0.94||630200000||5285|5250|-0.0066|104591407830|||0.0108|0.2201
08745|TA125|NTML|ILS|Consumer Staples|12104|2018-03-29|15/12/2017|0.93||516500000||5817|5580|-0.0407|115119814446|||-0.3357|-0.1592
08745|TA125|NTML|ILS|Consumer Staples|12104|2017-11-27|15/09/2017|1.4||614300000||4506|4509|0.0007|89174812428|||0.8182|0.1956
08745|TA125|NTML|ILS|Consumer Staples|12104|2017-09-01|15/06/2017|0.77||513800000||4983|4714|-0.054|98614755954|||-0.172|-0.1172
08745|TA125|NTML|ILS|Consumer Staples|12104|2017-05-25|15/03/2017|0.93||582000000||6522|6354|-0.0258|129071932236||||
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2022-05-12|15/03/2022||5.27||1540000000|86800|||5.4789410788E+12|||-0.0038|-0.0065
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2022-02-17|15/12/2021||5.29||1550000000|86800|||5.4789410788E+12|||0.0413|0.0333
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2021-11-11|15/09/2021|5.24|5.08|1540000000|1500000000|90460|97020|0.0725|5.70996555286E+12|0.0315|0.0267|0.0397|0.0476
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2021-08-05|15/06/2021|5.04|4.91|1470000000|1470000000|88660|88750|0.001|5.59634695906E+12|0.0265|0|-0.004|-0.02
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2021-05-13|15/03/2021|5.06|4.88|1500000000|1470000000|73980|72520|-0.0197|4.66972420518E+12|0.0369|0.0204|-0.0398|0.0417
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2021-02-18|15/12/2020|5.27|5.08|1440000000|1420000000|86730|81400|-0.0615|5.47452257793E+12|0.0374|0.0141|0.1095|0.036
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2020-11-12|15/09/2020|4.75|4.73|1390000000|1390000000|80340|80180|-0.002|5.07117656994E+12|0.0042|0|0.0193|0.0373
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2020-08-06|15/06/2020|4.66|4.57|1340000000|1350000000|71560|74500|0.0411|4.51697031796E+12|0.0197|-0.0074|-0.0189|-0.0822
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2020-05-14|15/03/2020|4.75|4.62|1460000000|1450000000|61980|61660|-0.0052|3.91226691318E+12|0.0281|0.0069|-0.122|-0.0135
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2020-02-13|15/12/2019|5.41|5.28|1480000000|1490000000|60300|61510|0.0201|3.8062228923E+12|0.0246|-0.0067|0.1943|0.0963
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2019-11-14|15/09/2019|4.53|4.49|1350000000|1350000000|55300|53790|-0.0273|3.4906156873E+12|0.0089|0|0.0438|0.015
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2019-08-08|15/06/2019|4.34|4.31|1330000000|1340000000|52490|52990|0.0095|3.31324443809E+12|0.007|-0.0075|0.0309|-0.0148
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2019-05-16|15/03/2019|4.21|3.97|1350000000|1340000000|47200|51550|0.0922|2.9793320152E+12|0.0605|0.0075|-0.216|-0.1176
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2019-02-14|15/12/2018|5.37|5.19|1530000000|1530000000|41230|41720|0.0119|2.60249701243E+12|0.0347|0|0.3066|0.1679
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2018-11-08|15/09/2018|4.11|3.92|1310000000|1290000000|39980|41820|0.046|2.52359521118E+12|0.0485|0.0155|0.0512|0.0315
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2018-08-09|15/06/2018|3.91|3.69|1270000000|1240000000|40610|41370|0.0187|2.56336171901E+12|0.0596|0.0242|0.0625|0.041
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2018-05-10|15/03/2018|3.68|3.56|1220000000|1180000000|35590|35770|0.0051|2.24649208519E+12|0.0337|0.0339|-0.2285|-0.1286
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2018-02-15|15/12/2017|4.77|4.65|1400000000|395300000|30990|32300|0.0423|1.95613345659E+12|0.0258|2.5416|0.4324|0.2281
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2017-11-02|15/09/2017|3.33|0.92|1140000000|320140000|29090|30140|0.0361|1.83620271869E+12|2.6196|2.5609|0.0278|0.0088
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2017-08-03|15/06/2017|3.24|0.87|1130000000|313870000|26740|28280|0.0576|1.68786733234E+12|2.7241|2.6002|0.0062|0.018
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2017-05-04|15/03/2017|3.22|0.84|1110000000|308300000|24540|26300|0.0717|1.54900016214E+12|2.8333|2.6004|-0.2665|-0.075
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2017-02-16|15/12/2016|4.39|1.19|1200000000|328610000|25790|25690|-0.0039|1.62790196339E+12|2.6891|2.6517|0.3805|0.3015
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2016-11-10|15/09/2016|3.18|0.80|922030000|242450000|26100|25980|-0.0046|1.6474696101E+12|2.975|2.803|-0.0031|3.0351
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2016-07-28|15/06/2016|3.19|0.76|228500000|235000000|24700|26150|0.0587|1.5590995927E+12|3.1974|-0.0277|0.029|0.0111
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2016-05-05|15/03/2016|3.10|0.74|226000000|225000000|23810|24420|0.0256|1.50292151021E+12|3.1892|0.0044|-0.1292|-0.174
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2016-02-11|15/12/2015|3.56|1.03|273600000|271500000|21350|22320|0.0454|1.34764276535E+12|2.4563|0.0077|-0.0139|0.2374
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2015-10-29|15/09/2015|3.61|0.66|221100000|216000000|21970|23850|0.0856|1.38677805877E+12|4.4697|0.0236|-0.5984|-0.4884
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2015-07-30|15/06/2015|8.99|0.68|432200000|237000000|23980|24360|0.0158|1.51365215518E+12|12.2206|0.8236|2.3925|0.9056
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2015-05-07|15/03/2015|2.65|1.45|226800000||22990|24540|0.0674|1.45116192859E+12|0.8276||0.5104|-0.2288
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2015-02-05|15/12/2014||0.96|294100000|292000000|19730|20950|0.0618|1.24538603093E+12||0.0072|0.5238|0.1769
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2014-11-05|15/09/2014||0.63|249900000|245000000|15690|17000|0.0835|990375409290||0.02|0.0161|0.0456
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2014-07-30|15/06/2014||0.62|239000000|238450000|13840|13640|-0.0145|873600743440||0.0023|0.0333|0.0112
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2014-05-08|15/03/2014|0.57|0.60||235810000|14580|13330|-0.0857|920310609780|-0.05||-0.2|-0.1097
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2014-02-05|15/12/2013||0.75||264870000|13700|13400|-0.0219|864763741700|||0.2295|0.1424
08746|TA125/EAFAGROWTH|NICE|ILS|Information Technology|10941|2013-10-30|15/09/2013||0.61||231850000|14380|13900|-0.0334|907686321580||||
08747|TA125|NVMI|ILS|Information Technology|11047|2022-05-04|15/03/2022||3.36||369200000|38540|||1.08914151766E+12|||0.0275|0.0045
08747|TA125|NVMI|ILS|Information Technology|11047|2022-02-24|15/12/2021||3.27||367540000|38540|||1.08914151766E+12|||0.1122|0.12
08747|TA125|NVMI|ILS|Information Technology|11047|2021-11-04|15/09/2021|3.61|2.94|350370000|328160000|34770|38950|0.1202|982601208330|0.2279|0.0677|0.2491|0.116
08747|TA125|NVMI|ILS|Information Technology|11047|2021-08-05|15/06/2021|2.89|2.36|313960000|287860000|31400|32420|0.0325|887364910600|0.2246|0.0907|0.2675|0.1448
08747|TA125|NVMI|ILS|Information Technology|11047|2021-05-06|15/03/2021|2.28|2.07|274250000|261590000|29650|29950|0.0101|837909859850|0.1014|0.0484|0.2667|0.0973
08747|TA125|NVMI|ILS|Information Technology|11047|2021-02-18|15/12/2020|1.8|1.7|249930000|230400000|26730|28050|0.0494|755390575170|0.0588|0.0848|-0.0625|0.0674
08747|TA125|NVMI|ILS|Information Technology|11047|2020-11-12|15/09/2020|1.92|1.59|234150000|222250000|20810|20580|-0.0111|588091203490|0.2075|0.0535|0.1707|0.0946
08747|TA125|NVMI|ILS|Information Technology|11047|2020-08-04|15/06/2020|1.64|1.55|213910000|218730000|17960|19500|0.0857|507550120840|0.0581|-0.022|-0.018|-0.0116
08747|TA125|NVMI|ILS|Information Technology|11047|2020-05-14|15/03/2020|1.67|1.24|216430000|197760000|14490|15400|0.0628|409487820210|0.3468|0.0944|-0.0457|-0.022
08747|TA125|NVMI|ILS|Information Technology|11047|2020-02-13|15/12/2019|1.75|1.59|221290000|207440000|14180|13840|-0.024|400727211220|0.1006|0.0668|0.25|0.2053
08747|TA125|NVMI|ILS|Information Technology|11047|2019-11-07|15/09/2019|1.4|0.99|183600000|177080000|12190|12510|0.0263|344489753510|0.4141|0.0368|0.2613|0.0322
08747|TA125|NVMI|ILS|Information Technology|11047|2019-08-07|15/06/2019|1.11|0.97|177870000|177230000|9486|9911|0.0448|268074635094|0.1443|0.0036|-0.1654|-0.125
08747|TA125|NVMI|ILS|Information Technology|11047|2019-05-01|15/03/2019|1.33|1.09|203290000|199740000|10060|9925|-0.0134|284295891740|0.2202|0.0178|-0.3814|-0.1164
08747|TA125|NVMI|ILS|Information Technology|11047|2019-02-13|15/12/2018|2.15|1.53|230060000|224060000|8727|9125|0.0456|246625273083|0.4052|0.0268|0.1198|-0.0222
08747|TA125|NVMI|ILS|Information Technology|11047|2018-11-01|15/09/2018|1.92|1.62|235290000|226720000|8217|9083|0.1054|232212658293|0.1852|0.0378|0.1361|0.0348
08747|TA125|NVMI|ILS|Information Technology|11047|2018-08-01|15/06/2018|1.69|1.49|227370000|217980000|10320|9899|-0.0408|291643499280|0.1342|0.0431|-0.1378|0.0012
08747|TA125|NVMI|ILS|Information Technology|11047|2018-05-02|15/03/2018|1.96|1.47|227100000|202090000|9481|9711|0.0243|267933334949|0.3333|0.1238|0.2327|0.12
08747|TA125|NVMI|ILS|Information Technology|11047|2018-02-13|15/12/2017|1.59|1.35|202770000|196280000|9036|9550|0.0569|255357622044|0.1778|0.0331|-0.0185|0.067
08747|TA125|NVMI|ILS|Information Technology|11047|2017-11-01|15/09/2017|1.62|1.31|190040000|188260000|10700|9345|-0.1266|302382310300|0.2366|0.0095|-0.1243|-0.0546
08747|TA125|NVMI|ILS|Information Technology|11047|2017-08-02|15/06/2017|1.85|1.48|201010000|195010000|8392|8242|-0.0179|237158163368|0.25|0.0308|2.8542|2.693
08747|TA125|NVMI|ILS|Information Technology|11047|2017-05-09|15/03/2017|0.48|1.54|54430000|195560000|6981|8400|0.2033|197283262449|-0.6883|-0.7217|-0.5752|-0.711
08747|TA125|NVMI|ILS|Information Technology|11047|2017-02-14|15/12/2016|1.13|1.55|188330000|188070000|5847|6030|0.0313|165236389563|-0.271|0.0014|-2.6482|0.1223
08747|TA125|NVMI|ILS|Information Technology|11047|2016-11-02|15/09/2016|-0.6856|0.95|167810000|165080000|4741|4644|-0.0205|133980797489|-1.7217|0.0165|-2.6324|3.7164
08747|TA125|NVMI|ILS|Information Technology|11047|2016-08-03|15/06/2016|0.42|0.43|35580000|136190000|4335|4326|-0.0021|122507225715|-0.0233|-0.7387|-0.3|0.0446
08747|TA125|NVMI|ILS|Information Technology|11047|2016-05-04|15/03/2016|0.60|0.52|34060000|137570000|4202|4324|0.029|118748641858|0.1538|-0.7524|-0.1892|-0.1489
08747|TA125|NVMI|ILS|Information Technology|11047|2016-02-17|15/12/2015|0.74|0.65|40020000|152880000|3690|3871|0.0491|104279507010|0.1385|-0.7382|-0.1685|-0.0106
08747|TA125|NVMI|ILS|Information Technology|11047|2015-10-27|15/09/2015|0.89|0.69|40450000|153710000|3891|4010|0.0306|109959772839|0.2899|-0.7368|0|0.479
08747|TA125|NVMI|ILS|Information Technology|11047|2014-10-29|15/09/2014|0.89|0.64|27350000||3802|3761|-0.0108|107444630258|0.3906||3.45|-0.1659
08747|TA125|NVMI|ILS|Information Technology|11047|2014-07-30|15/06/2014|0.20||32790000||3752|3507|-0.0653|106031628808|||0|-0.054
08747|TA125|NVMI|ILS|Information Technology|11047|2014-04-30|15/03/2014|||34660000||3457|3637|0.0521|97694920253|||0|0.1481
08747|TA125|NVMI|ILS|Information Technology|11047|2014-02-18|15/12/2013|||30190000||3963|3919|-0.0111|111994494927|||0|0
08747|TA125|NVMI|ILS|Information Technology|11047|2013-10-30|15/09/2013|||||3145|3100|-0.0143|88877791205||||
08748|TA125|NVLG|ILS|Healthcare|997120|2022-03-02|15/12/2021|||||314.6|||159404054185|||0|0
08748|TA125|NVLG|ILS|Healthcare|997120|2021-11-17|15/09/2021|0.02||329900000||305.7|290|-0.0514|154894533899|||0|0.0652
08748|TA125|NVLG|ILS|Healthcare|997120|2021-09-01|15/06/2021|0.02||309700000||290.7|291.6|0.0031|147294213599|||0|-0.0202
08748|TA125|NVLG|ILS|Healthcare|997120|2021-06-02|15/03/2021|0.02||316100000||305.5|298.4|-0.0232|154793190110|||0|0.1545
08748|TA125|NVLG|ILS|Healthcare|997120|2021-03-03|15/12/2020|0.02||273800000||298|297.8|-0.0007|150993029960|||0|-0.0575
08748|TA125|NVLG|ILS|Healthcare|997120|2020-12-02|15/09/2020|0.02||290500000||322.5|312.3|-0.0316|163406886450|||0|0.0868
08748|TA125|NVLG|ILS|Healthcare|997120|2020-09-02|15/06/2020|0.02||267300000||270.1|275|0.0181|136856437295|||-0.3333|-0.1152
08748|TA125|NVLG|ILS|Healthcare|997120|2020-06-03|15/03/2020|0.03||302100000||269.3|261|-0.0308|136451077601|||2|0.3463
08748|TA125|NVLG|ILS|Healthcare|997120|2020-02-26|15/12/2019|0.01||224400000||207.6|203|-0.0222|105188436045|||-2|-0.1583
08748|TA125|NVLG|ILS|Healthcare|997120|2019-11-27|15/09/2019|-0.01||266600000||163.6|161.6|-0.0122|82894163165|||-2|0.0754
08748|TA125|NVLG|ILS|Healthcare|997120|2019-08-28|15/06/2019|0.01||247900000||145.8|157.4|0.0796|73875114862|||-0.5|-0.067
08748|TA125|NVLG|ILS|Healthcare|997120|2019-05-29|15/03/2019|0.02||265700000||141.4|140.7|-0.005|71645682935|||1|0.2012
08748|TA125|NVLG|ILS|Healthcare|997120|2019-02-27|15/12/2018|0.01||221200000||131.5|133.2|0.0129|66629474630|||0|-0.0378
08748|TA125|NVLG|ILS|Healthcare|997120|2018-11-28|15/09/2018|0.01||229900000||117.2|108.6|-0.0734|59383834398|||-0.5|0.0039
08748|TA125|NVLG|ILS|Healthcare|997120|2018-08-29|15/06/2018|0.02||229000000||130.1|130.2|0.0008|65920114495|||0|-0.0091
08748|TA125|NVLG|ILS|Healthcare|997120|2018-05-30|15/03/2018|0.02||231100000||141.9|140.2|-0.012|71899026945|||1|0.0391
08748|TA125|NVLG|ILS|Healthcare|997120|2018-02-28|15/12/2017|0.01||222400000||160.1|160.8|0.0044|81120755095|||-0.5|0.0646
08748|TA125|NVLG|ILS|Healthcare|997120|2017-11-29|15/09/2017|0.02||208900000||152.7|148.8|-0.0255|77371259108|||0|0.0492
08748|TA125|NVLG|ILS|Healthcare|997120|2017-08-30|15/06/2017|0.02||199100000||174|174|0|88163715480|||0|-0.0492
08748|TA125|NVLG|ILS|Healthcare|997120|2017-05-30|15/03/2017|0.02||209400000||174.9|165|-0.0566|88619731605||||
08749|TA125|ONE|ILS|Information Technology|11973|2021-11-18|15/09/2021|0.42||624400000||5275|5300|0.0047|378821698500|||0|-0.1105
08749|TA125|ONE|ILS|Information Technology|11973|2021-08-17|15/06/2021|0.42||702000000||4814|4799|-0.0031|345715195560|||-0.9093|0.0683
08749|TA125|ONE|ILS|Information Technology|11973|2021-05-12|15/03/2021|4.63||657100000||4094|4352|0.063|294008726760|||0.0022|0.1177
08749|TA125|ONE|ILS|Information Technology|11973|2021-02-15|15/12/2020|4.62||587900000||4589|4690|0.022|329556924060|||0.3088|0.2814
08749|TA125|ONE|ILS|Information Technology|11973|2020-11-15|15/09/2020|3.53||458800000||3500|3712|0.0606|251350890000|||0.2698|0.1193
08749|TA125|ONE|ILS|Information Technology|11973|2020-08-18|15/06/2020|2.78||409900000||2710|2738|0.0103|194617403400|||0.0146|-0.0503
08749|TA125|ONE|ILS|Information Technology|11973|2020-05-24|15/03/2020|2.74||431600000||2651|2552|-0.0373|190380345540|||-0.1302|0.0382
08749|TA125|ONE|ILS|Information Technology|11973|2020-03-16|15/12/2019|3.15||415700000||1899|1900|0.0005|136375811460|||0.0328|0.1018
08749|TA125|ONE|ILS|Information Technology|11973|2019-11-18|15/09/2019|3.05||377300000||2440|2549|0.0447|175227477600|||-0.0586|-0.0499
08749|TA125|ONE|ILS|Information Technology|11973|2019-08-19|15/06/2019|3.24||397100000||2141|2298|0.0733|153754930140|||0.209|-0.0505
08749|TA125|ONE|ILS|Information Technology|11973|2019-05-20|15/03/2019|2.68||418200000||1634|1803|0.1034|117344958360|||-0.053|0.0452
08749|TA125|ONE|ILS|Information Technology|11973|2019-03-13|15/12/2018|2.83||400100000||14040|14320|0.0199|1.0082761416E+12|||0.3163|0.2235
08749|TA125|ONE|ILS|Information Technology|11973|2018-11-15|15/09/2018|2.15||327000000||14190|14050|-0.0099|1.0190483226E+12|||-0.0928|-0.0612
08749|TA125|ONE|ILS|Information Technology|11973|2018-08-14|15/06/2018|2.37||348300000||14090|14060|-0.0021|1.0118668686E+12|||0.0216|-0.0244
08749|TA125|ONE|ILS|Information Technology|11973|2018-05-16|15/03/2018|2.32||357000000||13830|13870|0.0029|993195088200|||-0.2082|-0.0637
08749|TA125|ONE|ILS|Information Technology|11973|2018-03-14|15/12/2017|2.93||381300000||13990|13880|-0.0079|1.0046854146E+12|||0.2851|0.0699
08749|TA125|ONE|ILS|Information Technology|11973|2017-11-15|15/09/2017|2.28||356400000||13530|13610|0.0059|971650726200|||0.0317|0.0412
08749|TA125|ONE|ILS|Information Technology|11973|2017-08-16|15/06/2017|2.21||342300000||13460|13440|-0.0015|966623708400|||-0.0636|0.0846
08749|TA125|ONE|ILS|Information Technology|11973|2017-05-17|15/03/2017|2.36||315600000||14060|13720|-0.0242|1.0097124324E+12||||
08750|TA125|OPCE|ILS|Utilities|1043291|2021-11-28|15/09/2021|-0.48||430000000||3378|3287|-0.0269|683219575566|||0.0667|0.2573
08750|TA125|OPCE|ILS|Utilities|1043291|2021-08-25|15/06/2021|-0.45||342000000||2915.48|2951|0.0122|589672289765|||-12.25|-0.0904
08750|TA125|OPCE|ILS|Utilities|1043291|2021-05-31|15/03/2021|0.04||376000000||3454.1699|3362.4199|-0.0266|698625372397|||-1.093|0.082
08750|TA125|OPCE|ILS|Utilities|1043291|2021-03-25|15/12/2020|-0.43||347500000||3375.24|3318.02|-0.017|682661348005|||-6.375|-0.1319
08750|TA125|OPCE|ILS|Utilities|1043291|2020-11-18|15/09/2020|0.08||400300000||3300.26|3246|-0.0164|667496223543|||-1.6154|0.5111
08750|TA125|OPCE|ILS|Utilities|1043291|2020-08-18|15/06/2020|-0.13||264900000||2980.5901|2791.1599|-0.0636|602841176668|||-1.6842|-0.1526
08750|TA125|OPCE|ILS|Utilities|1043291|2020-05-27|15/03/2020|0.19||312600000||2778.3401|2915.48|0.0494|561934972062|||1.1111|0.0016
08750|TA125|OPCE|ILS|Utilities|1043291|2020-02-27|15/12/2019|0.09||312100000||2564.24|2338.3|-0.0881|518632018288|||-0.6538|-0.1314
08750|TA125|OPCE|ILS|Utilities|1043291|2019-10-27|15/09/2019|0.26||359300000||2890.8101|2947.05|0.0195|584682658755|||0|0.1784
08750|TA125|OPCE|ILS|Utilities|1043291|2019-08-14|15/06/2019|||304900000||2911|2744|-0.0574|588766188417|||0|-0.138
08750|TA125|OPCE|ILS|Utilities|1043291|2019-05-29|15/03/2019|0.3||353700000||2437|2327|-0.0451|492897011739|||-16|0.1272
08750|TA125|OPCE|ILS|Utilities|1043291|2019-03-28|15/12/2018|-0.02||313800000||2249|2206|-0.0191|454872950103|||-1.087|-0.0822
08750|TA125|OPCE|ILS|Utilities|1043291|2018-11-14|15/09/2018|0.23||341900000||1863|1861|-0.0011|376802270361|||22|0.1355
08750|TA125|OPCE|ILS|Utilities|1043291|2018-08-14|15/06/2018|0.01||301100000||1819|1813|-0.0033|367903021893|||-0.9697|-0.139
08750|TA125|OPCE|ILS|Utilities|1043291|2018-05-21|15/03/2018|0.33||349700000||1700|1806|0.0624|343834599900|||2.6667|0.0942
08750|TA125|OPCE|ILS|Utilities|1043291|2018-03-29|15/12/2017|0.09||319600000||1802|1858|0.0311|364464675894|||-0.5909|-0.0808
08750|TA125|OPCE|ILS|Utilities|1043291|2017-11-21|15/09/2017|0.22||347700000||1425|1448|0.0161|288214296975|||-8.3333|-0.4637
08750|TA125|OPCE|ILS|Utilities|1043291|2017-08-02|15/06/2017|-0.03||648300000|||1235|-1||||-1.0278|0.8613
08750|TA125|OPCE|ILS|Utilities|1043291|2017-05-04|15/03/2017|1.08||348300000|||1235|-1|||||
08753|TA125|NOFR|ILS|Utilities|1168509|2021-11-30|15/09/2020|-10.23||70200000||9969|9899|-0.007|335435486433|||-512.5|-0.2954
08753|TA125|NOFR|ILS|Utilities|1168509|2021-11-30|15/09/2021|0.02||99630000||9969|9899|-0.007|335435486433|||-0.75|0.1027
08753|TA125|NOFR|ILS|Utilities|1168509|2021-08-24|15/06/2021|0.08||90350000||7508|7557|0.0065|252628110356|||-9|1.8493
08753|TA125|NOFR|ILS|Utilities|1168509|2021-05-25|15/03/2020|-0.01||31710000||8712|8658|-0.0062|293140130184|||-1.3333|-0.5967
08753|TA125|NOFR|ILS|Utilities|1168509|2021-05-25|15/03/2021|0.03||78630000||8712|8658|-0.0062|293140130184|||-1.0058|-0.4719
08753|TA125|NOFR|ILS|Utilities|1168509|2021-03-30|15/12/2020|-5.15||148900000||8500|9152|0.0767|286006784500|||-258.5|1.2431
08753|TA125|NOFR|ILS|Utilities|1168509|2020-12-08|15/06/2019|0.02||66380000|||9700|-1||||-0.8947|0.0105
08753|TA125|NOFR|ILS|Utilities|1168509|2020-12-08|15/06/2020|0.19||65690000|||9700|-1||||0.1875|-0.1273
08753|TA125|NOFR|ILS|Utilities|1168509|2020-12-08|15/12/2019|0.16||75270000|||9700|-1|||||
08754|TA125|PTNR|ILS|Communication Services|10954|2022-03-31|15/12/2021||0.12||841000000|2593|||479089344010|||0.0909|-0.0106
08754|TA125|PTNR|ILS|Communication Services|10954|2021-11-29|15/09/2021|0.13|0.11|837000000|850000000|1966|1990|0.0122|363243212620|0.1818|-0.0153|1.6|-0.0036
08754|TA125|PTNR|ILS|Communication Services|10954|2021-08-18|15/06/2021|0.05|0.11|840000000|816000000|1399|1454|0.0393|258482835430|-0.5455|0.0294|0.6667|0.0084
08754|TA125|PTNR|ILS|Communication Services|10954|2021-05-26|15/03/2021|0.03||833000000||1525|1551|0.017|281762919250|||0|0.0309
08754|TA125|PTNR|ILS|Communication Services|10954|2021-03-25|15/12/2020|0.03|0.08|808000000|816000000|1635|1641|0.0037|302086801950|-0.625|-0.0098|-2|0.01
08754|TA125|PTNR|ILS|Communication Services|10954|2020-11-25|15/09/2020|-0.03|0.08|800000000|817000000|1695|1790|0.056|313172556150|-1.375|-0.0208|-1.75|0.0336
08754|TA125|PTNR|ILS|Communication Services|10954|2020-08-18|15/06/2020|0.04|0.08|774000000|779000000|1443|1380|-0.0437|266612388510|-0.5|-0.0064|-0.2|-0.0409
08754|TA125|PTNR|ILS|Communication Services|10954|2020-05-27|15/03/2020|0.05|0.08|807000000||1369|1395|0.019|252939958330|-0.375||0|-0.0324
08754|TA125|PTNR|ILS|Communication Services|10954|2020-03-26|15/12/2019|0.05|0.07|834000000||1339|1310|-0.0217|247397081230|-0.2857||0.25|0.0109
08754|TA125|PTNR|ILS|Communication Services|10954|2019-11-26|15/09/2019|0.04|0.07|825000000||1558|1613|0.0353|287860084060|-0.4286||1|0.0563
08754|TA125|PTNR|ILS|Communication Services|10954|2019-08-27|15/06/2019|0.02|0.06|781000000|798000000|1467|1510|0.0293|271046690190|-0.6667|-0.0213|1|-0.0164
08754|TA125|PTNR|ILS|Communication Services|10954|2019-05-30|15/03/2019|0.01||794000000||1732|1594|-0.0797|320008771240|||-0.9167|-0.0246
08754|TA125|PTNR|ILS|Communication Services|10954|2019-03-27|15/12/2018|0.12|0.1|814000000||1343|1386|0.032|248136131510|0.2||-0.25|-0.0097
08754|TA125|PTNR|ILS|Communication Services|10954|2018-11-21|15/09/2018|0.16|0.12|822000000||1875|1935|0.032|346429818750|0.3333||15|0.0314
08754|TA125|PTNR|ILS|Communication Services|10954|2018-08-15|15/06/2018|0.01|0.09|797000000||1392|1456|0.046|257189497440|-0.8889||-0.8|-0.0351
08754|TA125|PTNR|ILS|Communication Services|10954|2018-05-31|15/03/2018|0.05||826000000||1326|1416|0.0679|244995167820|||-1.1667|-0.0096
08754|TA125|PTNR|ILS|Communication Services|10954|2018-03-29|15/12/2017|-0.3||834000000|816000000|1661|1586|-0.0452|306890628770||0.0221|-1.9375|0.0097
08754|TA125|PTNR|ILS|Communication Services|10954|2017-11-21|15/09/2017|0.32|0.16|826000000|836500000|1835|2109|0.1493|339039315950|1|-0.0126|0.5238|0.0261
08754|TA125|PTNR|ILS|Communication Services|10954|2017-08-16|15/06/2017|0.21|0.27|805000000|849500000|1730|1753|0.0133|319639246100|-0.2222|-0.0524|-0.475|0.0025
08754|TA125|PTNR|ILS|Communication Services|10954|2017-05-22|15/03/2017|0.4|0.27|803000000|897000000|1831|1970|0.0759|338300265670|0.4815|-0.1048|9|-0.0219
08754|TA125|PTNR|ILS|Communication Services|10954|2017-03-30|15/12/2016|0.04|0.18|821000000|860500000|1965|1976|0.0056|363058450050|-0.7778|-0.0459|-0.6667|-0.033
08754|TA125|PTNR|ILS|Communication Services|10954|2016-11-23|15/09/2016|0.12|0.14|849000000|916310000|1844|1873|0.0157|340702179080|-0.1429|-0.0735|-0.4783|-0.0535
08754|TA125|PTNR|ILS|Communication Services|10954|2016-08-17|15/06/2016|0.23|0.09|897000000|944360000|1873|1863|-0.0053|346060293610|1.5556|-0.0502|0|-0.0819
08754|TA125|PTNR|ILS|Communication Services|10954|2016-05-23|15/03/2016|0.23||977000000|999000000|1939|1973|0.0175|358254623230||-0.022|0|-0.0327
08754|TA125|PTNR|ILS|Communication Services|10954|2016-03-14|15/12/2015||0.16|1010000000|1010000000|1656|1688|0.0193|305966815920||0|3|0
08754|TA125|PTNR|ILS|Communication Services|10954|2015-11-11|15/09/2015|0.21|0.04|1010000000|1058000000|1864|1800|-0.0343|344397430480|4.25|-0.0454|-4.5|-0.0288
08754|TA125|PTNR|ILS|Communication Services|10954|2015-08-12|15/06/2015|-0.06|-0.00|1040000000|1006000000|1647|1690|0.0261|304303952790|-1|0.0338|-1.375|-0.0095
08754|TA125|PTNR|ILS|Communication Services|10954|2015-05-20|15/03/2015|0.16|0.19|1050000000|1045000000|906|892|-0.0155|167394888420|-0.1579|0.0048|0.0667|-0.0541
08754|TA125|PTNR|ILS|Communication Services|10954|2015-03-11|15/12/2014|0.15|0.22|1110000000|1086000000|1500|1360|-0.0933|277143855000|-0.3182|0.0221|-0.4231|0.0091
08754|TA125|PTNR|ILS|Communication Services|10954|2014-11-12|15/09/2014|0.26|0.29|1100000000|1071000000|2385|2313|-0.0302|440658729450|-0.1034|0.0271|0|0.0092
08754|TA125|PTNR|ILS|Communication Services|10954|2014-08-13|15/06/2014|0.26|0.31|1090000000|1102000000|2582|2661|0.0306|477056955740|-0.1613|-0.0109|-0.2121|0.0018
08754|TA125|PTNR|ILS|Communication Services|10954|2014-05-14|15/03/2014|0.33|0.31||1100000000|2951|2960|0.003|545234344070|0.0645||-0.1143|-0.366
08754|TA125|PTNR|ILS|Communication Services|10954|2014-03-10|15/12/2013||0.35||1735000000|3042|3065|0.0076|562047737940|||0.2069|0.1044
08754|TA125|PTNR|ILS|Communication Services|10954|2013-11-19|15/09/2013|0.24|0.29||1571000000|3313|3417|0.0314|612118394410|-0.1724|||
08755|TA125|PZOL|ILS|Energy|10955|2022-03-31|15/12/2021|||||48030|||510665526600|||0|0
08755|TA125|PZOL|ILS|Energy|10955|2021-11-24|15/09/2021|6||3030000000||40340|40050|-0.0072|428903754800|||-2.7647|0.086
08755|TA125|PZOL|ILS|Energy|10955|2021-08-25|15/06/2021|-3.4||2790000000||32380|33190|0.025|344271283600|||-2.0625|0.2624
08755|TA125|PZOL|ILS|Energy|10955|2021-05-26|15/03/2021|3.2||2210000000||42200|42860|0.0156|448679684000|||-1.2265|0.1755
08755|TA125|PZOL|ILS|Energy|10955|2021-03-22|15/12/2020|-14.13||1880000000||32620|31450|-0.0359|346823016400|||-0.1994|0.0053
08755|TA125|PZOL|ILS|Energy|10955|2020-11-18|15/09/2020|-17.65||1870000000||33360|33800|0.0132|354690859200|||43.125|0.375
08755|TA125|PZOL|ILS|Energy|10955|2020-08-24|15/06/2020|-0.4||1360000000||32220|32070|-0.0047|342570128400|||-0.9579|-0.5194
08755|TA125|PZOL|ILS|Energy|10955|2020-05-20|15/03/2020|-9.5||2830000000||31180|30620|-0.018|331512619600|||-0.8161|-0.0374
08755|TA125|PZOL|ILS|Energy|10955|2020-03-19|15/12/2019|-51.66||2940000000||24500|23300|-0.049|260489390000|||-5.1661|-0.0696
08755|TA125|PZOL|ILS|Energy|10955|2019-11-20|15/09/2019|12.4||3160000000||51300|52330|0.0201|545432886000|||1.5833|-0.0867
08755|TA125|PZOL|ILS|Energy|10955|2019-08-25|15/06/2019|4.8||3460000000||50160|48260|-0.0379|533312155200|||-0.4217|0.1019
08755|TA125|PZOL|ILS|Energy|10955|2019-05-29|15/03/2019|8.3||3140000000||51640|50500|-0.0221|549047840800|||-0.147|-0.1302
08755|TA125|PZOL|ILS|Energy|10955|2019-03-28|15/12/2018|9.73||3610000000||55300|54120|-0.0213|587961766000|||-0.2723|-0.0424
08755|TA125|PZOL|ILS|Energy|10955|2018-11-21|15/09/2018|13.37||3770000000||57460|57950|0.0085|610927361200|||0.5193|0.0272
08755|TA125|PZOL|ILS|Energy|10955|2018-08-25|15/06/2018|8.8||3670000000||53300|53650|0.0066|566697326000|||0.1765|0.2033
08755|TA125|PZOL|ILS|Energy|10955|2018-05-29|15/03/2018|7.48||3050000000||51500|49080|-0.047|547559330000|||-0.5505|-0.0758
08755|TA125|PZOL|ILS|Energy|10955|2018-03-19|15/12/2017|16.64||3300000000||58000|56670|-0.0229|616668760000|||0.8718|0.1786
08755|TA125|PZOL|ILS|Energy|10955|2017-11-22|15/09/2017|8.89||2800000000||58830|58780|-0.0008|625493502600|||0.9978|0.2069
08755|TA125|PZOL|ILS|Energy|10955|2017-08-24|15/06/2017|4.45||2320000000||58090|57550|-0.0093|617625659800|||-0.8315|-0.1888
08755|TA125|PZOL|ILS|Energy|10955|2017-05-24|15/03/2017|26.41||2860000000||61300|60560|-0.0121|651755086000|||0|-0.0239
08755|TA125|PZOL|ILS|Energy|10955|2017-03-20|15/12/2016|||2930000000||60150|59670|-0.008|639528033000|||0|0.0464
08755|TA125|PZOL|ILS|Energy|10955|2016-11-23|15/09/2016|11.35||2800000000||62320|62480|0.0026|662599950400|||0|0
08755|TA125|PZOL|ILS|Energy|10955|2016-08-24|15/06/2016|||2800000000||63400|61270|-0.0336|674082748000|||0|0.1915
08755|TA125|PZOL|ILS|Energy|10955|2016-05-25|15/03/2016|||2350000000||59390|61800|0.0406|631447545800|||0|-0.1696
08755|TA125|PZOL|ILS|Energy|10955|2016-03-16|15/12/2015|||2830000000||59790|59610|-0.003|635700433800|||0|-0.1238
08755|TA125|PZOL|ILS|Energy|10955|2015-11-24|15/09/2015|||3230000000||59100|59550|0.0076|628364202000|||0|-0.0978
08755|TA125|PZOL|ILS|Energy|10955|2015-08-23|15/06/2015|||3580000000||60550|58000|-0.0421|643780921000|||0|0.1118
08755|TA125|PZOL|ILS|Energy|10955|2015-05-27|15/03/2015|||3220000000||57010|57500|0.0086|606142862200|||0|-0.2665
08755|TA125|PZOL|ILS|Energy|10955|2015-03-22|15/12/2014|||4390000000||57610|56780|-0.0144|612522194200|||0|-0.0679
08755|TA125|PZOL|ILS|Energy|10955|2014-11-30|15/09/2014|||4710000000||53490|54700|0.0226|568717447800|||0|0.0284
08755|TA125|PZOL|ILS|Energy|10955|2014-08-20|15/06/2014|||4580000000||53530|53540|0.0002|569142736600|||0|0
08755|TA125|PZOL|ILS|Energy|10955|2014-05-28|15/03/2014|||||56030|56800|0.0137|595723286600|||0|0
08755|TA125|PZOL|ILS|Energy|10955|2014-03-24|15/12/2013|||||52820|53420|0.0114|561593860400|||0|0
08755|TA125|PZOL|ILS|Energy|10955|2013-11-20|15/09/2013|||||55880|55590|-0.0052|594128453600||||
08756|TA125|PERI|ILS|Information Technology|24046|2022-05-04|15/03/2022||0.5353||351270000|7398|||320563721934|||-0.6455|-0.2208
08756|TA125|PERI|ILS|Information Technology|24046|2022-02-09|15/12/2021|1.99|1.51|506630000|450820000|6880|7398|0.0753|298118195040|0.3179|0.1238|0.5547|0.3084
08756|TA125|PERI|ILS|Information Technology|24046|2021-10-26|15/09/2021|1.28|0.8386|387210000|298050000|7020|9334|0.3296|304184553660|0.5264|0.2991|0.2075|0.0987
08756|TA125|PERI|ILS|Information Technology|24046|2021-08-03|15/06/2021|1.06|0.8311|352430000|342300000|6059|6107|0.0079|262543334847|0.2754|0.0296|0.71|0.2027
08756|TA125|PERI|ILS|Information Technology|24046|2021-05-04|15/03/2021|0.6199|0.4686|293030000|284440000|5750|5523|-0.0395|249154014750|0.3229|0.0302|-0.5754|-0.2376
08756|TA125|PERI|ILS|Information Technology|24046|2021-02-09|15/12/2020|1.46|0.933|384360000|363560000|7337|7740|0.0549|317920522821|0.5648|0.0572|1.0414|0.3532
08756|TA125|PERI|ILS|Information Technology|24046|2020-10-28|15/09/2020|0.7152|0.4588|284040000|269500000|2636|2395|-0.0914|114220866588|0.5588|0.054|2.0025|0.3835
08756|TA125|PERI|ILS|Information Technology|24046|2020-08-05|15/06/2020|0.2382|-0.16|205300000|186610000|2130|2038|-0.0432|92295313290|-2.4888|0.1002|-0.6014|-0.1158
08756|TA125|PERI|ILS|Information Technology|24046|2020-05-06|15/03/2020|0.5976|0.2|232180000|230870000|1717|1759|0.0245|74399555361|1.988|0.0057|-0.4567|-0.1363
08756|TA125|PERI|ILS|Information Technology|24046|2020-02-12|15/12/2019|1.1|0.68|268820000|264050000|2842|2910|0.0239|123147079986|0.6176|0.0181|0.7516|0.1714
08756|TA125|PERI|ILS|Information Technology|24046|2019-11-06|15/09/2019|0.628|0.35|229490000|225160000|2084|1919|-0.0792|90302081172|0.7943|0.0192|0.0617|0.037
08756|TA125|PERI|ILS|Information Technology|24046|2019-08-07|15/06/2019|0.5915|0.22|221300000|210950000|1541|1725|0.1194|66773275953|1.6886|0.0491|0.2748|0.1513
08756|TA125|PERI|ILS|Information Technology|24046|2019-05-15|15/03/2019|0.464|0.14|192210000|220690000|1028|1054|0.0253|44544404724|2.3143|-0.129|-0.3943|-0.2681
08756|TA125|PERI|ILS|Information Technology|24046|2019-02-13|15/12/2018|0.766|0.55|262630000|273960000|1182|1090|-0.0778|51217399206|0.3927|-0.0414|0.2935|0.2409
08756|TA125|PERI|ILS|Information Technology|24046|2018-11-01|15/09/2018|0.5922|0.56|211640000|237240000|1165|1043|-0.1047|50480769945|0.0575|-0.1079|-0.1077|-0.0859
08756|TA125|PERI|ILS|Information Technology|24046|2018-08-09|15/06/2018|0.6637|0.41|231530000|234310000|1176|1179|0.0026|50957412408|0.6188|-0.0119|0.5478|0.0639
08756|TA125|PERI|ILS|Information Technology|24046|2018-05-10|15/03/2018|0.4288|0.07|217630000|199820000|819|929|0.1343|35488197927|5.1257|0.0891|-0.4814|-0.1825
08756|TA125|PERI|ILS|Information Technology|24046|2018-03-15|15/12/2017|0.8268||266230000||877|843|-0.0388|38001403641|||0.5659|0.1629
08756|TA125|PERI|ILS|Information Technology|24046|2017-11-09|15/09/2017|0.528||228940000||1038|1067|0.0279|44977716054|||-0.022|-0.0872
08756|TA125|PERI|ILS|Information Technology|24046|2017-08-03|15/06/2017|0.5399||250820000||1810|1473|-0.1862|78429350730|||0.2437|0.1188
08756|TA125|PERI|ILS|Information Technology|24046|2017-05-04|15/03/2017|0.4341||224180000||1933|1614|-0.165|83759080089|||-0.5082|-0.279
08756|TA125|PERI|ILS|Information Technology|24046|2017-03-07|15/12/2016|0.8826||310910000||2108|1862|-0.1167|91342028364|||-0.2258|0.0991
08756|TA125|PERI|ILS|Information Technology|24046|2016-11-08|15/09/2016|1.14||282870000||1154|1236|0.0711|50004127482||||
08757|TA125|PRGO|ILS|Healthcare|10953|2022-05-10|15/03/2022||1.55||3280000000|12480|||1.66949803488E+12|||-0.1243|-0.0353
08757|TA125|PRGO|ILS|Healthcare|10953|2022-03-03|15/12/2021||1.77||3400000000|12480|||1.66949803488E+12|||-0.1408|0.0149
08757|TA125|PRGO|ILS|Healthcare|10953|2021-11-10|15/09/2021|1.4|2.06|3250000000|3350000000|14700|13180|-0.1034|1.9664760507E+12|-0.3204|-0.0299|-0.1358|0.0252
08757|TA125|PRGO|ILS|Healthcare|10953|2021-08-11|15/06/2021|1.62|1.96|3170000000|3330000000|15660|13540|-0.1354|2.09489897646E+12|-0.1735|-0.048|-0.0122|-0.0452
08757|TA125|PRGO|ILS|Healthcare|10953|2021-05-11|15/03/2021|1.64|1.85|3320000000|3350000000|14030|14750|0.0513|1.87684755043E+12|-0.1135|-0.009|-0.4658|-0.2207
08757|TA125|PRGO|ILS|Healthcare|10953|2021-03-01|15/12/2020|3.07|3.27|4260000000|4300000000|13460|14200|0.055|1.80059643826E+12|-0.0612|-0.0093|-0.0223|0.039
08757|TA125|PRGO|ILS|Healthcare|10953|2020-11-04|15/09/2020|3.14|2.86|4100000000|4200000000|15900|15070|-0.0522|2.1270047079E+12|0.0979|-0.0238|-0.1029|-0.012
08757|TA125|PRGO|ILS|Healthcare|10953|2020-08-05|15/06/2020|3.5|3.01|4150000000|4220000000|18640|17080|-0.0837|2.49354514184E+12|0.1628|-0.0166|-0.1162|-0.1075
08757|TA125|PRGO|ILS|Healthcare|10953|2020-04-30|15/03/2020|3.96|3.69|4650000000|4810000000|18230|18320|0.0049|2.43869785063E+12|0.0732|-0.0333|0.079|0.0175
08757|TA125|PRGO|ILS|Healthcare|10953|2020-02-27|15/12/2019|3.67|3.68|4570000000|4510000000|21190|17900|-0.1553|2.83466853839E+12|-0.0027|0.0133|0.011|0.0933
08757|TA125|PRGO|ILS|Healthcare|10953|2019-11-06|15/09/2019|3.63|3.25|4180000000|4200000000|18750|17780|-0.0517|2.50826026875E+12|0.1169|-0.0048|0.214|0.0663
08757|TA125|PRGO|ILS|Healthcare|10953|2019-08-08|15/06/2019|2.99|2.82|3920000000|4030000000|17290|16160|-0.0654|2.31295040249E+12|0.0603|-0.0273|-0.2173|-0.0644
08757|TA125|PRGO|ILS|Healthcare|10953|2019-05-08|15/03/2019|3.82|3.34|4190000000|4150000000|17410|18450|0.0597|2.32900326821E+12|0.1437|0.0096|0.0883|-0.0368
08757|TA125|PRGO|ILS|Healthcare|10953|2019-02-27|15/12/2018|3.51|3.66|4350000000|4350000000|17670|18010|0.0192|2.36378447727E+12|-0.041|0|-0.1225|0.0457
08757|TA125|PRGO|ILS|Healthcare|10953|2018-11-08|15/09/2018|4|3.69|4160000000|4240000000|27290|23700|-0.1316|3.65068921249E+12|0.084|-0.0189|-0.1111|-0.0481
08757|TA125|PRGO|ILS|Healthcare|10953|2018-08-09|15/06/2018|4.5|4.32|4370000000|4430000000|28900|26150|-0.0952|3.8660651609E+12|0.0417|-0.0135|-0.0088|-0.0046
08757|TA125|PRGO|ILS|Healthcare|10953|2018-05-08|15/03/2018|4.54|3.98|4390000000|4210000000|27900|26360|-0.0552|3.7322912799E+12|0.1407|0.0428|0.0295|-0.0045
08757|TA125|PRGO|ILS|Healthcare|10953|2018-03-01|15/12/2017|4.41||4410000000|4360000000|28760|28760|0|3.84733681756E+12||0.0115|-0.0982|0.0304
08757|TA125|PRGO|ILS|Healthcare|10953|2017-11-09|15/09/2017|4.89||4280000000|4220000000|28170|31140|0.1054|3.76841022777E+12||0.0142|0.119|-0.0339
08757|TA125|PRGO|ILS|Healthcare|10953|2017-08-10|15/06/2017|4.37||4430000000|4200000000|23300|27780|0.1923|3.1169314273E+12||0.0548|0.1747|0.0473
08757|TA125|PRGO|ILS|Healthcare|10953|2017-06-05|15/03/2017|3.72||4230000000|4370000000|25750|25020|-0.0283|3.44467743575E+12||-0.032|-0.1622|-0.1132
08757|TA125|PRGO|ILS|Healthcare|10953|2017-02-27|15/12/2016|4.44||4770000000|5060000000|31100|27230|-0.1244|4.1603676991E+12||-0.0573|-0.2986|-0.0827
08757|TA125|PRGO|ILS|Healthcare|10953|2016-11-10|15/09/2016|6.33||5200000000|4890000000|31150|34200|0.0979|4.16705639315E+12||0.0634|0|-0.0843
08757|TA125|PRGO|ILS|Healthcare|10953|2016-08-10|15/06/2016||||5340000000|35850|32700|-0.0879|4.79579363385E+12|||0|0
08757|TA125|PRGO|ILS|Healthcare|10953|2016-05-12|15/03/2016|||||35480|33550|-0.0544|4.74629729788E+12|||0|0
08757|TA125|PRGO|ILS|Healthcare|10953|2016-02-18|15/12/2015||||5670000000|56460|50530|-0.105|7.55287332126E+12|||0|0.0559
08757|TA125|PRGO|ILS|Healthcare|10953|2015-10-22|15/09/2015||||5370000000|61230|59300|-0.0315|8.19097473363E+12|||0|0
08757|TA125|PRGO|ILS|Healthcare|10953|2015-08-05|15/06/2015|||||72410|70300|-0.0291|9.68656672321E+12|||0|0
08757|TA125|PRGO|ILS|Healthcare|10953|2015-05-06|15/03/2015||||4520000000|72400|74120|0.0238|9.6852289844E+12|||0|0
08757|TA125|PRGO|ILS|Healthcare|10953|2015-02-05|15/12/2014|||||58910|58110|-0.0136|7.88061932971E+12||||
08758|TA125|PHOE1|ILS|Financial|10950|2022-03-23|15/12/2021|||||3801|||956138969121|||0|0
08758|TA125|PHOE1|ILS|Financial|10950|2021-11-30|15/09/2021|1.6||2750000000||3875|3978|0.0266|974753618875|||-0.3416|-0.0385
08758|TA125|PHOE1|ILS|Financial|10950|2021-08-30|15/06/2021|2.43||2860000000||3554|3424|-0.0366|894006286834|||0.9756|0.1304
08758|TA125|PHOE1|ILS|Financial|10950|2021-05-27|15/03/2021|1.23||2530000000||3162|3053|-0.0345|795398953002|||-0.5157|0.004
08758|TA125|PHOE1|ILS|Financial|10950|2021-03-25|15/12/2020|2.54||2520000000||2812|2956|0.0512|707356690652|||1.7312|0.0456
08758|TA125|PHOE1|ILS|Financial|10950|2020-11-25|15/09/2020|0.93||2410000000||2093|2220|0.0607|526492728853|||-0.4686|0.0126
08758|TA125|PHOE1|ILS|Financial|10950|2020-08-30|15/06/2020|1.75||2380000000||1631|1679|0.0294|410276942551|||-3.6923|-0.0811
08758|TA125|PHOE1|ILS|Financial|10950|2020-06-01|15/03/2020|-0.65||2590000000||1579|1545|-0.0215|397196377859|||0.7105|-0.0152
08758|TA125|PHOE1|ILS|Financial|10950|2020-04-01|15/12/2019|-0.38||2630000000||1700|1575|-0.0735|427633845700|||0.2667|0
08758|TA125|PHOE1|ILS|Financial|10950|2019-11-28|15/09/2019|-0.3||2630000000||2091|2194|0.0493|525989630211|||-1.5556|-0.0187
08758|TA125|PHOE1|ILS|Financial|10950|2019-08-28|15/06/2019|0.54||2680000000||1966.5699|2061.9099|0.0485|494689334688|||-0.2703|-0.5223
08758|TA125|PHOE1|ILS|Financial|10950|2019-05-29|15/03/2019|0.74||5610000000||2197.7|2166.8799|-0.014|552829930479|||0.9474|11.9621
08758|TA125|PHOE1|ILS|Financial|10950|2019-03-31|15/12/2018|0.38||432800000||1812.48|1929.01|0.0643|455928108413|||-0.6238|-0.8972
08758|TA125|PHOE1|ILS|Financial|10950|2018-11-29|15/09/2018|1.01||4210000000||2241|2266|0.0112|563722028361|||0.8364|0.2419
08758|TA125|PHOE1|ILS|Financial|10950|2018-08-28|15/06/2018|0.55||3390000000||2120|2025|-0.0448|533284560520|||-0.2667|0.2939
08758|TA125|PHOE1|ILS|Financial|10950|2018-05-31|15/03/2018|0.75||2620000000||1958|2040|0.0419|492533570518|||0.4706|-0.3367
08758|TA125|PHOE1|ILS|Financial|10950|2018-03-27|15/12/2017|0.51||3950000000||1919|1921|0.001|482723146999|||0.0851|0.0763
08758|TA125|PHOE1|ILS|Financial|10950|2017-11-28|15/09/2017|0.47||3670000000||1736|1816|0.0461|436689621256|||-0.4598|0.0516
08758|TA125|PHOE1|ILS|Financial|10950|2017-08-28|15/06/2017|0.87||3490000000||1554|1537|-0.0109|390907644834|||-0.2689|0.0772
08758|TA125|PHOE1|ILS|Financial|10950|2017-05-28|15/03/2017|1.19||3240000000||1641|1651|0.0061|412792435761|||0|0
08758|TA125|PHOE1|ILS|Financial|10950|2014-08-25|15/06/2014|||||1231|1217|-0.0114|309657214151|||0|0
08758|TA125|PHOE1|ILS|Financial|10950|2014-05-26|15/03/2014|||||1335|1315|-0.015|335818343535||||
08759|TA125|PLSN|ILS|Industrials|10951|2022-03-02|15/12/2021|||||24040|||229532838200|||0|0
08759|TA125|PLSN|ILS|Industrials|10951|2021-11-25|15/09/2021|3.54||410700000||21720|21130|-0.0272|207381582600|||0|0
08759|TA125|PLSN|ILS|Industrials|10951|2021-09-01|15/06/2021|||||23960|23670|-0.0121|228769001800|||0|0
08759|TA125|PLSN|ILS|Industrials|10951|2021-06-02|15/03/2021|3.24||371400000||17870|17130|-0.0414|170621955850|||0.4148|0.1523
08759|TA125|PLSN|ILS|Industrials|10951|2021-03-03|15/12/2020|2.29||322300000||16730|16450|-0.0167|159737287150|||-0.2589|-0.0316
08759|TA125|PLSN|ILS|Industrials|10951|2020-12-02|15/09/2020|3.09||332800000||15280|14000|-0.0838|145892752400|||0.2983|0.0777
08759|TA125|PLSN|ILS|Industrials|10951|2020-09-02|15/06/2020|2.38||308800000||13920|13990|0.005|132907533600|||-0.0286|-0.0466
08759|TA125|PLSN|ILS|Industrials|10951|2020-06-03|15/03/2020|2.45||323900000||11890|13100|0.1018|113525184950|||0.3243|0.1032
08759|TA125|PLSN|ILS|Industrials|10951|2020-02-26|15/12/2019|1.85||293600000||15310|15050|-0.017|146179191050|||-0.2026|-0.0635
08759|TA125|PLSN|ILS|Industrials|10951|2019-11-27|15/09/2019|2.32||313500000||15640|15630|-0.0006|149330016200|||-0.0938|-0.0413
08759|TA125|PLSN|ILS|Industrials|10951|2019-08-28|15/06/2019|2.56||327000000||13440|13320|-0.0089|128324515200|||-0.4765|0.0162
08759|TA125|PLSN|ILS|Industrials|10951|2019-05-29|15/03/2019|4.89||321800000||15170|15500|0.0218|144842477350|||0|0.1299
08759|TA125|PLSN|ILS|Industrials|10951|2019-02-27|15/12/2018|||284800000||18580|18140|-0.0237|177401003900|||0|-0.0391
08759|TA125|PLSN|ILS|Industrials|10951|2018-11-28|15/09/2018|2.38||296400000||17040|17040|0|162697153200|||-0.204|-0.0752
08759|TA125|PLSN|ILS|Industrials|10951|2018-08-29|15/06/2018|2.99||320500000||16770|17420|0.0388|160119205350|||-0.1481|-0.0062
08759|TA125|PLSN|ILS|Industrials|10951|2018-05-30|15/03/2018|3.51||322500000||14930|15230|0.0201|142550968150|||11.5357|0.1308
08759|TA125|PLSN|ILS|Industrials|10951|2018-02-28|15/12/2017|0.28||285200000||17960|17370|-0.0329|171481271800|||-0.8871|-0.0283
08759|TA125|PLSN|ILS|Industrials|10951|2017-11-29|15/09/2017|2.48||293500000||18130|17350|-0.043|173104424150|||-0.1389|0.0062
08759|TA125|PLSN|ILS|Industrials|10951|2017-08-30|15/06/2017|2.88||291700000||14990|15290|0.02|143123845450|||0.1613|-0.0461
08759|TA125|PLSN|ILS|Industrials|10951|2017-05-31|15/03/2017|2.48||305800000||13170|12920|-0.019|125746567350||||
08760|TA125|PTBL|ILS|Real Estate|11994|2022-03-02|15/12/2021|||||43280|||319550608960|||0|0
08760|TA125|PTBL|ILS|Real Estate|11994|2021-11-09|15/09/2021|9.21||166000000||46400|46570|0.0037|342586604800|||0.6186|-0.1123
08760|TA125|PTBL|ILS|Real Estate|11994|2021-08-17|15/06/2021|5.69||187000000||39200|40740|0.0393|289426614400|||-0.7013|0.1615
08760|TA125|PTBL|ILS|Real Estate|11994|2021-05-12|15/03/2021|19.05||161000000||39570|40060|0.0124|292158447240|||-1.915|-3.0909
08760|TA125|PTBL|ILS|Real Estate|11994|2021-03-03|15/12/2020|-20.82||-77000000||28850|28100|-0.026|213009128200|||1.8957|-1.7624
08760|TA125|PTBL|ILS|Real Estate|11994|2020-11-10|15/09/2020|-7.19||101000000||27050|28500|0.0536|199719130600|||-0.3963|-0.1653
08760|TA125|PTBL|ILS|Real Estate|11994|2020-08-11|15/06/2020|-11.91||121000000||23850|23500|-0.0147|176092468200|||-0.3534|-122
08760|TA125|PTBL|ILS|Real Estate|11994|2020-05-13|15/03/2020|-18.42||-1000000||24200|22000|-0.0909|178676634400|||-0.3093|-1.0013
08760|TA125|PTBL|ILS|Real Estate|11994|2020-02-26|15/12/2019|-26.67||752000000||36890|36020|-0.0236|272371117480|||6.3068|2.514
08760|TA125|PTBL|ILS|Real Estate|11994|2019-11-12|15/09/2019|-3.65||214000000||32737.0996|33032|0.009|241708875133|||-2.3519|-0.5677
08760|TA125|PTBL|ILS|Real Estate|11994|2019-08-13|15/06/2019|2.7||495000000||30276.3008|29944.5|-0.011|223539980400|||-0.6793|0.3944
08760|TA125|PTBL|ILS|Real Estate|11994|2019-05-15|15/03/2019|8.42||355000000||29880|30119.5996|0.008|220613960160|||-27.3125|-0.1425
08760|TA125|PTBL|ILS|Real Estate|11994|2019-02-27|15/12/2018|-0.32||414000000||28562|28488.3008|-0.0026|210882728584|||-1.046|-0.0327
08760|TA125|PTBL|ILS|Real Estate|11994|2018-11-06|15/09/2018|6.95||428000000||26760|27210|0.0168|197577964320|||0.9041|-0.1318
08760|TA125|PTBL|ILS|Real Estate|11994|2018-08-14|15/06/2018|3.65||493000000||27070|26590|-0.0177|199866797240|||-0.5581|0.2173
08760|TA125|PTBL|ILS|Real Estate|11994|2018-05-16|15/03/2018|8.26||405000000||27970|27700|-0.0097|206511796040|||-0.5175|0.0358
08760|TA125|PTBL|ILS|Real Estate|11994|2018-02-28|15/12/2017|17.12||391000000||32120|31310|-0.0252|237152623840|||2.4104|0.0712
08760|TA125|PTBL|ILS|Real Estate|11994|2017-11-07|15/09/2017|5.02||365000000||33590|32920|-0.0199|248006121880|||-2.7552|-0.3165
08760|TA125|PTBL|ILS|Real Estate|11994|2017-08-15|15/06/2017|-2.86||534000000||35140|35830|0.0196|259450286480|||-1.3714|0.5257
08760|TA125|PTBL|ILS|Real Estate|11994|2017-05-17|15/03/2017|7.7||350000000||37190|35610|-0.0425|274586117080||||
08762|TA125|RMLI|ILS|Consumer Staples|10956|2022-03-31|15/12/2021|||||26420|||363950902860|||0|0
08762|TA125|RMLI|ILS|Consumer Staples|10956|2021-11-25|15/09/2021|2.97||1620000000|1720000000|26000|25600|-0.0154|358165158000||-0.0581|0.4009|0.1571
08762|TA125|RMLI|ILS|Consumer Staples|10956|2021-08-26|15/06/2021|2.12||1400000000|1400000000|22450|22430|-0.0009|309261838350||0|0|-0.1304
08762|TA125|RMLI|ILS|Consumer Staples|10956|2021-05-31|15/03/2021|2.12||1610000000||21170|21140|-0.0014|291629092110|||-0.5361|0.019
08762|TA125|RMLI|ILS|Consumer Staples|10956|2021-04-01|15/12/2020|4.57||1580000000||21710|22300|0.0272|299067906930|||1.1557|-0.0424
08762|TA125|RMLI|ILS|Consumer Staples|10956|2020-11-26|15/09/2020|2.12||1650000000|1650000000|22110|22500|0.0176|304578140130||0|-0.1486|0.0855
08762|TA125|RMLI|ILS|Consumer Staples|10956|2020-08-27|15/06/2020|2.49||1520000000||20200|20250|0.0025|278266776600|||0.1745|-0.0675
08762|TA125|RMLI|ILS|Consumer Staples|10956|2020-05-28|15/03/2020|2.12||1630000000||21900|22000|0.0046|301685267700|||0|0.1164
08762|TA125|RMLI|ILS|Consumer Staples|10956|2020-03-26|15/12/2019|2.12||1460000000||20120|19720|-0.0199|277164729960|||0.191|-0.0519
08762|TA125|RMLI|ILS|Consumer Staples|10956|2019-11-26|15/09/2019|1.78||1540000000||20380|20740|0.0177|280746381540|||-0.2735|-0.0065
08762|TA125|RMLI|ILS|Consumer Staples|10956|2019-08-27|15/06/2019|2.45||1550000000||18500|18360|-0.0076|254848285500|||0.3243|0.1567
08762|TA125|RMLI|ILS|Consumer Staples|10956|2019-05-30|15/03/2019|1.85||1340000000|1340000000|18470|18360|-0.006|254435018010||0|-0.375|-0.0429
08762|TA125|RMLI|ILS|Consumer Staples|10956|2019-03-27|15/12/2018|2.96||1400000000||18340|18340|0|252644192220|||0.3704|0
08762|TA125|RMLI|ILS|Consumer Staples|10956|2018-11-22|15/09/2018|2.16||1400000000||19890|19590|-0.0151|273996345870|||0|0.0606
08762|TA125|RMLI|ILS|Consumer Staples|10956|2018-08-23|15/06/2018|2.16||1320000000|5330000000|18290|18350|0.0033|251955413070||-0.7523|-0.1692|0.0154
08762|TA125|RMLI|ILS|Consumer Staples|10956|2018-05-28|15/03/2018|2.6||1300000000|1276000000|17130|17340|0.0123|235975736790||0.0188|0.6883|0.0317
08762|TA125|RMLI|ILS|Consumer Staples|10956|2018-03-29|15/12/2017|1.54||1260000000|1229000000|17700|17220|-0.0271|243827819100||0.0252|-0.3156|-0.0156
08762|TA125|RMLI|ILS|Consumer Staples|10956|2017-11-23|15/09/2017|2.25||1280000000|1305000000|18000|18030|0.0017|247960494000||-0.0192|-0.1|-0.0078
08762|TA125|RMLI|ILS|Consumer Staples|10956|2017-08-24|15/06/2017|2.5||1290000000|1282000000|16990|17060|0.0041|234047155170||0.0062|0.3298|0.0403
08762|TA125|RMLI|ILS|Consumer Staples|10956|2017-05-29|15/03/2017|1.88||1240000000||18500|17560|-0.0508|254848285500|||0|0.0783
08762|TA125|RMLI|ILS|Consumer Staples|10956|2017-04-06|15/12/2016|||1150000000|1324000000|15840|15740|-0.0063|218205234720||-0.1314|0|-0.0726
08762|TA125|RMLI|ILS|Consumer Staples|10956|2017-02-14|15/09/2016|2.21||1240000000|1242000000|15390|15530|0.0091|212006222370||-0.0016|-0.0221|0.4454
08762|TA125|RMLI|ILS|Consumer Staples|10956|2014-08-18|15/06/2014|2.26|1.96|857900000|864650000|16740|16660|-0.0048|230603259420|0.1531|-0.0078|0|0.0253
08762|TA125|RMLI|ILS|Consumer Staples|10956|2014-06-02|15/03/2014|2.26|2.17||843290000|16900|18220|0.0781|232807352700|0.0415|||
08763|TA125|RATIp|ILS|Energy|11062|2022-03-22|15/12/2021|||||200|||224774229200|||0|0
08763|TA125|RATIp|ILS|Energy|11062|2021-11-24|15/09/2021|||||146.2|148.7|0.0171|164309958115|||0|0
08763|TA125|RATIp|ILS|Energy|11062|2021-08-18|15/06/2021|||||127.9|127.5|-0.0031|143743121288|||0|0
08763|TA125|RATIp|ILS|Energy|11062|2021-05-31|15/03/2021|||||139.6|143.5|0.0279|156892418841|||0|0
08763|TA125|RATIp|ILS|Energy|11062|2021-03-22|15/12/2020|||||137.5|135.6|-0.0138|154532282575|||0|0
08763|TA125|RATIp|ILS|Energy|11062|2020-11-24|15/09/2020|||||133.7|129.9|-0.0284|150261568790|||0|0
08763|TA125|RATIp|ILS|Energy|11062|2020-08-20|15/06/2020|||||92.189|91.793|-0.0043|103608560440|||0|0
08763|TA125|RATIp|ILS|Energy|11062|2020-05-20|15/03/2020|||||98.915|101.289|0.024|111167715436|||0|0
08763|TA125|RATIp|ILS|Energy|11062|2020-03-24|15/12/2019|||||78.736|77.233|-0.0191|88489118620|||0|0
08763|TA125|RATIp|ILS|Energy|11062|2019-11-25|15/09/2019|||||187.384|189.917|0.0135|210595473840|||0|0
08763|TA125|RATIp|ILS|Energy|11062|2019-08-19|15/06/2019|||||201.786|201.628|-0.0008|226781457991|||0|0
08763|TA125|RATIp|ILS|Energy|11062|2019-05-29|15/03/2019|||||223.152|218.958|-0.0188|250794085878|||0|0
08763|TA125|RATIp|ILS|Energy|11062|2019-04-01|15/12/2018|||||214.289|218.958|0.0218|240833225651|||0|0
08763|TA125|RATIp|ILS|Energy|11062|2018-11-20|15/09/2018|||||282.5|282.5|0|317493598745|||0|0
08763|TA125|RATIp|ILS|Energy|11062|2018-09-03|15/06/2018|||||253.7|252|-0.0067|285126106310|||0|0
08763|TA125|RATIp|ILS|Energy|11062|2018-05-21|15/03/2018|-0||||273.2|269.6|-0.0132|307041610806|||-1|0
08763|TA125|RATIp|ILS|Energy|11062|2018-03-19|15/12/2017|-0.02||||271.7|267.3|-0.0162|305355804087|||0|0
08763|TA125|RATIp|ILS|Energy|11062|2017-11-28|15/09/2017|-0||||233|227.5|-0.0236|261861977018|||-1|0
08763|TA125|RATIp|ILS|Energy|11062|2017-11-06|15/06/2017|-0.02||||221.2|222.6|0.0063|248600294065|||1|0
08763|TA125|RATIp|ILS|Energy|11062|2017-05-29|15/03/2017|-0.01||||275|271.3|-0.0135|309064565150|||0|0
08763|TA125|RATIp|ILS|Energy|11062|2017-03-29|15/12/2016|||||270.8|267.8|-0.0111|304344292618|||0|0
08763|TA125|RATIp|ILS|Energy|11062|2016-11-28|15/09/2016|||||227.2|230.4|0.0141|255343520941|||0|0
08763|TA125|RATIp|ILS|Energy|11062|2016-08-24|15/06/2016|||||239.2|241.6|0.01|268829974693|||0|0
08763|TA125|RATIp|ILS|Energy|11062|2016-05-24|15/03/2016|||||214.4|228.8|0.0672|240957966843|||0|0
08763|TA125|RATIp|ILS|Energy|11062|2016-03-28|15/12/2015|||||201.6|184.8|-0.0833|226572429893|||0|0
08763|TA125|RATIp|ILS|Energy|11062|2015-11-23|15/09/2015|||||229.6|239.2|0.0418|258040821981|||0|0
08763|TA125|RATIp|ILS|Energy|11062|2015-08-17|15/06/2015|||||308.8|294.4|-0.0466|347051396166|||0|0
08763|TA125|RATIp|ILS|Energy|11062|2015-06-08|15/03/2015|||||313.6|319.2|0.0179|352445998245|||0|0
08763|TA125|RATIp|ILS|Energy|11062|2015-03-23|15/12/2014|||||271.2|276.8|0.0206|304793868514|||0|0
08763|TA125|RATIp|ILS|Energy|11062|2014-11-24|15/09/2014|||||364.8|350.4|-0.0395|409988180342|||0|0
08763|TA125|RATIp|ILS|Energy|11062|2014-08-25|15/06/2014|||||380|383.2|0.0084|427071035480|||0|0
08763|TA125|RATIp|ILS|Energy|11062|2014-05-26|15/03/2014|||||396.8|386.4|-0.0262|445952057014||||
08764|TA125|RIT1|ILS|Real Estate|11064|2022-03-14|15/12/2021|||||2225|||411719762750|||0|0
08764|TA125|RIT1|ILS|Real Estate|11064|2021-11-15|15/09/2021|0.45||86020000||2085|2114|0.0139|385813800150|||-0.1176|0.0535
08764|TA125|RIT1|ILS|Real Estate|11064|2021-08-11|15/06/2021|0.51||81650000||1766|1760|-0.0034|326785213940|||1.2174|0.1306
08764|TA125|RIT1|ILS|Real Estate|11064|2021-05-13|15/03/2021|0.23||72220000||1720|1780|0.0349|318273254800|||0.0455|-0.0206
08764|TA125|RIT1|ILS|Real Estate|11064|2021-03-15|15/12/2020|0.22||73740000||1535|1545|0.0065|284040375650|||-0.3125|-0.055
08764|TA125|RIT1|ILS|Real Estate|11064|2020-11-15|15/09/2020|0.32||78030000||1515|1575|0.0396|280339523850|||9.6667|0.0631
08764|TA125|RIT1|ILS|Real Estate|11064|2020-08-13|15/06/2020|0.03||73400000||1323|1361|0.0287|244811346570|||-0.8929|-0.112
08764|TA125|RIT1|ILS|Real Estate|11064|2020-05-21|15/03/2020|0.28||82660000||1456|1508|0.0357|269422011040|||-0.7724|-0.0107
08764|TA125|RIT1|ILS|Real Estate|11064|2020-03-15|15/12/2019|1.23||83550000||1690|1576|-0.0675|312721977100|||1.7333|-0.0324
08764|TA125|RIT1|ILS|Real Estate|11064|2019-11-17|15/09/2019|0.45||86350000||2145|2237|0.0429|396916355550|||0.1842|0.0258
08764|TA125|RIT1|ILS|Real Estate|11064|2019-08-01|15/06/2019|0.38||84180000||1833|1912|0.0431|339183067470|||0.2258|0.0405
08764|TA125|RIT1|ILS|Real Estate|11064|2019-05-15|15/03/2019|0.31||80900000||1625|1683|0.0357|300694208750|||-0.5|0.0033
08764|TA125|RIT1|ILS|Real Estate|11064|2019-03-13|15/12/2018|0.62||80630000||1555|1535|-0.0129|287741227450|||0.7222|-0.0042
08764|TA125|RIT1|ILS|Real Estate|11064|2018-11-14|15/09/2018|0.36||80970000||1494|1479|-0.01|276453629460|||0.3333|0.0513
08764|TA125|RIT1|ILS|Real Estate|11064|2018-08-13|15/06/2018|0.27||77020000||1431|1413|-0.0126|264795946290|||-0.1|0.0341
08764|TA125|RIT1|ILS|Real Estate|11064|2018-05-14|15/03/2018|0.3||74480000||1448|1450|0.0014|267941670320|||-0.6154|0.0194
08764|TA125|RIT1|ILS|Real Estate|11064|2018-03-15|15/12/2017|0.78||73060000||1456|1461|0.0034|269422011040|||0.4182|0.0003
08764|TA125|RIT1|ILS|Real Estate|11064|2017-11-15|15/09/2017|0.55||73040000||1451|1459|0.0055|268496798090|||0.375|0.0581
08764|TA125|RIT1|ILS|Real Estate|11064|2017-08-15|15/06/2017|0.4||69030000||1377|1420|0.0312|254803646430|||0.6|0.0207
08764|TA125|RIT1|ILS|Real Estate|11064|2017-05-15|15/03/2017|0.25||67630000||1279|1321|0.0328|236669472610|||0|0.4368
08764|TA125|RIT1|ILS|Real Estate|11064|2014-08-18|15/06/2014|||47070000||935|940.3|0.0057|173014821650|||0|0
08764|TA125|RIT1|ILS|Real Estate|11064|2014-05-14|15/03/2014|||||907|905.1|-0.0021|167833629130||||
08765|TA125|RTLS|ILS|Consumer Discretionary|1173540|2021-11-21|15/09/2020|0.44||212000000||8370|9350|0.1171|405467257140|||-0.2787|-0.3794
08765|TA125|RTLS|ILS|Consumer Discretionary|1173540|2021-11-21|15/09/2021|0.61||341600000||8370|9350|0.1171|405467257140|||1.44|1.735
08765|TA125|RTLS|ILS|Consumer Discretionary|1173540|2021-08-23|15/06/2020|0.25||124900000||6134|6258|0.0202|297148883548|||-0.1667|-0.4815
08765|TA125|RTLS|ILS|Consumer Discretionary|1173540|2021-08-23|15/06/2021|0.3||240900000||6134|6258|0.0202|297148883548|||2.75|0.8517
08765|TA125|RTLS|ILS|Consumer Discretionary|1173540|2021-05-24|15/03/2020|0.08||130100000||6305|6084|-0.0351|305432623210|||-1.3478|-0.2484
08765|TA125|RTLS|ILS|Consumer Discretionary|1173540|2021-05-24|15/03/2021|-0.23||173100000||6305|6084|-0.0351|305432623210|||-0.6167|-0.7286
08765|TA125|RTLS|ILS|Consumer Discretionary|1173540|2021-05-13|15/12/2020|-0.6||637700000|||5849|-1|||||
08767|TA125|SLARL|ILS|Real Estate|11072|2021-11-01|15/09/2021|0.28||65800000||1061|1139|0.0735|229561849626|||0.2727|0.0217
08767|TA125|SLARL|ILS|Real Estate|11072|2021-08-12|15/06/2021|0.22||64400000||882|906.1|0.0273|190832753412|||0.1579|0.1027
08767|TA125|SLARL|ILS|Real Estate|11072|2021-05-26|15/03/2021|0.19||58400000||889|897.5|0.0096|192347299074|||-0.5957|0.0052
08767|TA125|SLARL|ILS|Real Estate|11072|2021-03-18|15/12/2020|0.47||58100000||709.2|742.2|0.0465|153445114568|||8.4|-0.046
08767|TA125|SLARL|ILS|Real Estate|11072|2020-11-29|15/09/2020|0.05||60900000||775|740|-0.0452|167681841150|||-0.5|0.0741
08767|TA125|SLARL|ILS|Real Estate|11072|2020-08-19|15/06/2020|0.1||56700000||577.7|580.5|0.0048|124993292489|||-0.4444|-0.084
08767|TA125|SLARL|ILS|Real Estate|11072|2020-05-27|15/03/2020|0.18||61900000||707.9|679.8|-0.0397|153163844444|||-0.5909|0.0438
08767|TA125|SLARL|ILS|Real Estate|11072|2020-02-12|15/12/2019|0.44||59300000||1114|1135|0.0189|241029123924|||-0.1852|-0.0084
08767|TA125|SLARL|ILS|Real Estate|11072|2019-11-03|15/09/2019|0.54||59800000||970|1045|0.0773|209872756020|||1.4545|-0.0066
08767|TA125|SLARL|ILS|Real Estate|11072|2019-09-25|15/06/2019|0.22||60200000||895.5|909.2|0.0153|193753662903|||-0.2667|0.0433
08767|TA125|SLARL|ILS|Real Estate|11072|2019-05-26|15/03/2019|0.3||57700000||707.5|718|0.0148|153077293695|||0.875|0.0548
08767|TA125|SLARL|ILS|Real Estate|11072|2019-02-11|15/12/2018|0.16||54700000||621.2|662.7|0.0668|134405111960|||0.0667|0.0186
08767|TA125|SLARL|ILS|Real Estate|11072|2018-10-31|15/09/2018|0.15||53700000||618|630|0.0194|133712745588|||0.25|-0.0037
08767|TA125|SLARL|ILS|Real Estate|11072|2018-08-31|15/06/2018|0.12||53900000||648.1|646.8|-0.002|140225286652|||0.2|0.0978
08767|TA125|SLARL|ILS|Real Estate|11072|2018-04-30|15/03/2018|0.1||49100000||660.6|671.9|0.0171|142929832477|||-0.4118|0.0208
08767|TA125|SLARL|ILS|Real Estate|11072|2018-02-19|15/12/2017|0.17||48100000||702.4|700.9|-0.0021|151973844281|||-0.15|-0.0062
08767|TA125|SLARL|ILS|Real Estate|11072|2017-11-08|15/09/2017|0.2||48400000||709.8|714|0.0059|153574927486|||4|0.105
08767|TA125|SLARL|ILS|Real Estate|11072|2017-08-02|15/06/2017|0.04||43800000||702.6|717|0.0205|152017106449|||-0.7647|0.0139
08767|TA125|SLARL|ILS|Real Estate|11072|2017-05-16|15/03/2017|0.17||43200000||689.2|702.8|0.0197|149117841248||||
08768|TA125|SPEN|ILS|Industrials|945144|2021-11-24|15/09/2021|0.24||1100000000||2674|2693|0.0071|954509307248|||-0.1429|0.1379
08768|TA125|SPEN|ILS|Industrials|945144|2021-08-16|15/06/2021|0.28||966700000||2513|2456|-0.0227|897038851576|||0.2727|0.1302
08768|TA125|SPEN|ILS|Industrials|945144|2021-05-26|15/03/2021|0.22||855300000||2526|2526|0|901679323152|||-0.12|-0.0869
08768|TA125|SPEN|ILS|Industrials|945144|2021-03-22|15/12/2020|0.25||936700000||2286|2348|0.0271|816009078672|||-0.2188|-0.0537
08768|TA125|SPEN|ILS|Industrials|945144|2020-11-23|15/09/2020|0.32||989900000||2217|2371|0.0695|791378883384|||1.1333|0.2811
08768|TA125|SPEN|ILS|Industrials|945144|2020-08-17|15/06/2020|0.15||772700000||2474|2335|-0.0562|883117436848|||-0.1176|-0.0003
08768|TA125|SPEN|ILS|Industrials|945144|2020-05-21|15/03/2020|0.17||772900000||2345|2249|-0.0409|837069680440|||0.0625|-0.0466
08768|TA125|SPEN|ILS|Industrials|945144|2020-03-23|15/12/2019|0.16||810700000||1910|2120|0.1099|681792362320|||-0.1579|0.1982
08768|TA125|SPEN|ILS|Industrials|945144|2019-11-28|15/09/2019|0.19||676600000||2057|2220|0.0792|734265387064|||0|-0.0557
08768|TA125|SPEN|ILS|Industrials|945144|2019-08-19|15/06/2019|0.19||716500000||1565|1517|-0.0307|558641385880|||-0.2963|-0.0042
08768|TA125|SPEN|ILS|Industrials|945144|2019-05-29|15/03/2019|0.27||719500000||1316|1316|0|469758507232|||0.08|-0.0473
08768|TA125|SPEN|ILS|Industrials|945144|2019-03-24|15/12/2018|0.25||755200000||1235|1231|-0.0032|440844799720|||0.3158|-0.0337
08768|TA125|SPEN|ILS|Industrials|945144|2018-11-28|15/09/2018|0.19||781500000||1239|1204|-0.0282|442272637128|||0|0.08
08768|TA125|SPEN|ILS|Industrials|945144|2018-08-31|15/06/2018|0.19||723600000||1183|1231|0.0406|422282913416|||0.1176|-0.0584
08768|TA125|SPEN|ILS|Industrials|945144|2018-05-30|15/03/2018|0.17||768500000||1125|1130|0.0044|401579271000|||0.4167|-0.1933
08768|TA125|SPEN|ILS|Industrials|945144|2018-03-21|15/12/2017|0.12||952700000||1175|1113|-0.0528|419427238600|||-0.6129|0.0327
08768|TA125|SPEN|ILS|Industrials|945144|2017-11-23|15/09/2017|0.31||922500000||1165|1234|0.0592|415857645080|||0.6316|0.1062
08768|TA125|SPEN|ILS|Industrials|945144|2017-08-23|15/06/2017|0.19||833900000||1157|1119|-0.0328|413001970264|||0.0556|-0.008
08768|TA125|SPEN|ILS|Industrials|945144|2017-05-30|15/03/2017|0.18||840600000||1098|1082|-0.0146|391941368496||||
08769|TA125|SKBN|ILS|Industrials|10960|2022-03-28|15/12/2021|||||2100|||902901018600|||0|0
08769|TA125|SKBN|ILS|Industrials|10960|2021-11-25|15/09/2021|-0.22||1510000000||2056|1948|-0.0525|883983092496|||0|-0.0503
08769|TA125|SKBN|ILS|Industrials|10960|2021-08-31|15/06/2021|-0.22||1590000000||1900|1868|-0.0168|816910445400|||0|0.0966
08769|TA125|SKBN|ILS|Industrials|10960|2021-05-31|15/03/2021|-0.22||1450000000||2232|2089|-0.0641|959654796912|||-1.9565|-0.1714
08769|TA125|SKBN|ILS|Industrials|10960|2021-03-31|15/12/2020|0.23||1750000000||1940|1930|-0.0052|834108560040|||-2.0455|0.1218
08769|TA125|SKBN|ILS|Industrials|10960|2020-11-26|15/09/2020|-0.22||1560000000||1658.0909|1720.567|0.0377|712900952766|||0.5714|-0.0488
08769|TA125|SKBN|ILS|Industrials|10960|2020-09-01|15/06/2020|-0.14||1640000000||1487.522|1509.338|0.0147|639564335382|||-0.3636|0
08769|TA125|SKBN|ILS|Industrials|10960|2020-06-01|15/03/2020|-0.22||1640000000||1327.861|1309.019|-0.0142|570917626224|||0|-0.0734
08769|TA125|SKBN|ILS|Industrials|10960|2020-03-30|15/12/2019|-0.22||1770000000||1061.099|1219.7679|0.1495|456222555740|||0.4667|0.0926
08769|TA125|SKBN|ILS|Industrials|10960|2019-11-28|15/09/2019|-0.15||1620000000||1570.823|1579.748|0.0057|675379849989|||0.3636|0.0062
08769|TA125|SKBN|ILS|Industrials|10960|2019-08-21|15/06/2019|-0.11||1610000000||1203.901|1174.15|-0.0247|517620685750|||-1.0866|0.0805
08769|TA125|SKBN|ILS|Industrials|10960|2019-05-30|15/03/2019|1.27||1490000000||1006.556|1016.473|0.0099|432771650006|||0.6282|-0.3005
08769|TA125|SKBN|ILS|Industrials|10960|2019-03-27|15/12/2018|0.78||2130000000||737.216|860.283|0.1669|316968133531|||-196|0.4589
08769|TA125|SKBN|ILS|Industrials|10960|2018-11-26|15/09/2018|-0.004||1460000000||698.639|685.549|-0.0187|300381830482|||-1.0095|0.058
08769|TA125|SKBN|ILS|Industrials|10960|2018-08-28|15/06/2018|0.42||1380000000||779|757.1|-0.0281|334933282614|||9.5|0.0147
08769|TA125|SKBN|ILS|Industrials|10960|2018-05-28|15/03/2018|0.04||1360000000||584.1|553|-0.0532|251135458534|||-0.8667|0.1624
08769|TA125|SKBN|ILS|Industrials|10960|2018-04-01|15/12/2017|0.30|0.34|1170000000|1567000000|577.5|512.4|-0.1127|248297780115|-0.1176|-0.2534|1.3077|-0.3464
08769|TA125|SKBN|ILS|Industrials|10960|2017-11-29|15/09/2017|0.13||1790000000||830|779.8|-0.0605|356860878780|||-17.25|0.0655
08769|TA125|SKBN|ILS|Industrials|10960|2017-08-30|15/06/2017|-0.008||1680000000||836.9|826.3|-0.0127|359827564052|||-1.0421|-0.0718
08769|TA125|SKBN|ILS|Industrials|10960|2017-05-28|15/03/2017|0.19||1810000000||925.3|860.1|-0.0705|397835381661|||-0.4063|0.2148
08769|TA125|SKBN|ILS|Industrials|10960|2016-11-30|15/09/2016|0.32||1490000000||663.5|744|0.1213|285273726591|||0|0.0719
08769|TA125|SKBN|ILS|Industrials|10960|2015-06-01|15/03/2015|||1390000000||888|901.7|0.0154|381798145008|||0|-0.1965
08769|TA125|SKBN|ILS|Industrials|10960|2015-02-17|15/12/2014|||1730000000||792.7|799.8|0.009|340823642127|||0|0.1234
08769|TA125|SKBN|ILS|Industrials|10960|2014-11-24|15/09/2014|||1540000000||851|862.5|0.0135|365889888966|||0|0.0769
08769|TA125|SKBN|ILS|Industrials|10960|2014-08-25|15/06/2014|||1430000000||812.8|821.5|0.0107|349465684236|||0|0
08769|TA125|SKBN|ILS|Industrials|10960|2014-05-26|15/03/2014|||||861.1|859.4|-0.002|370232402416||||
08770|TA125|SAE|ILS|Consumer Staples|10958|2022-03-02|15/12/2021|||||2818|||722643056132|||0|0
08770|TA125|SAE|ILS|Consumer Staples|10958|2021-11-28|15/09/2021|0.31||3800000000|3800000000|2565|2569|0.0016|657764172810||0|-0.1389|0.0585
08770|TA125|SAE|ILS|Consumer Staples|10958|2021-08-11|15/06/2021|0.36||3590000000|3720000000|2568|2746|0.0693|658533487632||-0.0349|-0.2174|-0.0452
08770|TA125|SAE|ILS|Consumer Staples|10958|2021-05-11|15/03/2021|0.46||3760000000|3764000000|2548|2548|0|653404722152||-0.0011|-0.08|-0.0284
08770|TA125|SAE|ILS|Consumer Staples|10958|2021-03-03|15/12/2020|0.5||3870000000|3750000000|2736|2690|-0.0168|701615117664||0.032|0.2195|-0.0178
08770|TA125|SAE|ILS|Consumer Staples|10958|2020-11-12|15/09/2020|0.41||3940000000||2466|2524|0.0235|632376783684|||0.2059|0.0678
08770|TA125|SAE|ILS|Consumer Staples|10958|2020-08-17|15/06/2020|0.34||3690000000||2409|2340|-0.0286|617759802066|||-0.1053|-0.0107
08770|TA125|SAE|ILS|Consumer Staples|10958|2020-05-12|15/03/2020|0.38||3730000000||2293|2270|-0.01|588012962282|||-0.2245|0.1168
08770|TA125|SAE|ILS|Consumer Staples|10958|2020-03-04|15/12/2019|0.49||3340000000||2207|2230|0.0104|565959270718|||1.1304|-0.0291
08770|TA125|SAE|ILS|Consumer Staples|10958|2019-11-14|15/09/2019|0.23||3440000000||2301|2319|0.0078|590064468474|||0.15|0.0029
08770|TA125|SAE|ILS|Consumer Staples|10958|2019-08-19|15/06/2019|0.20||3430000000||2500|2507|0.0028|641095685000|||0|0.1136
08770|TA125|SAE|ILS|Consumer Staples|10958|2019-05-14|15/03/2019|0.2||3080000000||2362|2433|0.0301|605707203188|||0|0.0267
08770|TA125|SAE|ILS|Consumer Staples|10958|2019-03-06|15/12/2018|0.2||3000000000||2624|2625|0.0004|672894030976|||-0.2593|-0.0909
08770|TA125|SAE|ILS|Consumer Staples|10958|2018-11-15|15/09/2018|0.27||3300000000||2497|2553|0.0224|640326370178|||-0.25|0.0476
08770|TA125|SAE|ILS|Consumer Staples|10958|2018-08-20|15/06/2018|0.36||3150000000|3150000000|2318|2321|0.0013|594423919132||0|0.2857|0.0261
08770|TA125|SAE|ILS|Consumer Staples|10958|2018-05-15|15/03/2018|0.28||3070000000|3073000000|2166|2201|0.0162|555445301484||-0.001|-0.1515|0.0478
08770|TA125|SAE|ILS|Consumer Staples|10958|2018-03-07|15/12/2017|0.33||2930000000|2873000000|2467|2419|-0.0195|632633221958||0.0198|0.1786|-0.0298
08770|TA125|SAE|ILS|Consumer Staples|10958|2017-11-16|15/09/2017|0.28||3020000000|3027000000|2124|2162|0.0179|544674893976||-0.0023|-0.0968|0.0067
08770|TA125|SAE|ILS|Consumer Staples|10958|2017-08-14|15/06/2017|0.31||3000000000|3064000000|1949|1946|-0.0015|499798196026||-0.0209|0|0.0345
08770|TA125|SAE|ILS|Consumer Staples|10958|2017-05-16|15/03/2017|0.31||2900000000||1849|1875|0.0141|474154368626|||0|0
08770|TA125|SAE|ILS|Consumer Staples|10958|2017-03-01|15/12/2016||||2971000000|1640|1620|-0.0122|420558769360|||0|-0.0126
08770|TA125|SAE|ILS|Consumer Staples|10958|2016-11-10|15/09/2016|||3040000000|3009000000|1434|1421|-0.0091|367732484916||0.0103|0|0.0133
08770|TA125|SAE|ILS|Consumer Staples|10958|2014-08-04|15/06/2014|||3000000000|3025000000|1091|1090|-0.0009|279774156934||-0.0083|0|0.046
08770|TA125|SAE|ILS|Consumer Staples|10958|2014-05-12|15/03/2014||||2892000000|1306|1295|-0.0084|334908385844|||0|0.0119
08770|TA125|SAE|ILS|Consumer Staples|10958|2014-02-19|15/12/2013||||2858000000|1352|1370|0.0133|346704546448|||0|-0.0863
08770|TA125|SAE|ILS|Consumer Staples|10958|2013-11-18|15/09/2013|0.16|0.39||3128000000|1383|1358|-0.0181|354654132942|-0.5897|||
08771|TA125|STRS|ILS|Consumer Staples|10961|2022-03-22|15/12/2021||1.21||2180000000|10260|||1.1915583354E+12|||-0.2667|-0.0684
08771|TA125|STRS|ILS|Consumer Staples|10961|2021-11-16|15/09/2021|1.75|1.65|2300000000|2340000000|9410|9560|0.0159|1.0928424889E+12|0.0606|-0.0171|0.6204|0.0798
08771|TA125|STRS|ILS|Consumer Staples|10961|2021-08-17|15/06/2021|1.08|1.11|2130000000|1950000000|9050|9120|0.0077|1.0510334245E+12|-0.027|0.0923|-0.3898|0.034
08771|TA125|STRS|ILS|Consumer Staples|10961|2021-05-25|15/03/2021|1.77|1.09|2060000000|2207000000|9393|9273|-0.0128|1.09086817197E+12|0.6239|-0.0666|1.3919|-0.0048
08771|TA125|STRS|ILS|Consumer Staples|10961|2021-03-22|15/12/2020|0.74|1.05|2070000000|2050000000|9380|9280|-0.0107|1.0893584002E+12|-0.2952|0.0098|-0.4599|-0.0461
08771|TA125|STRS|ILS|Consumer Staples|10961|2020-11-18|15/09/2020|1.37|1.28|2170000000|2281000000|10330|10150|-0.0174|1.1996878757E+12|0.0703|-0.0487|0.181|0.1186
08771|TA125|STRS|ILS|Consumer Staples|10961|2020-08-17|15/06/2020|1.16|1.15|1940000000|2059000000|10060|9900|-0.0159|1.1683310774E+12|0.0087|-0.0578|-0.2109|-0.106
08771|TA125|STRS|ILS|Consumer Staples|10961|2020-05-25|15/03/2020|1.47|1.28|2170000000|2178000000|9945|9896|-0.0049|1.15497540405E+12|0.1484|-0.0037|0.6897|0.0284
08771|TA125|STRS|ILS|Consumer Staples|10961|2020-03-25|15/12/2019|0.87|1.09|2110000000|2200000000|9596|9400|-0.0204|1.11444383884E+12|-0.2018|-0.0409|-0.3409|-0.058
08771|TA125|STRS|ILS|Consumer Staples|10961|2019-11-20|15/09/2019|1.32||2240000000||10600|10760|0.0151|1.231044674E+12|||0.2453|0.0821
08771|TA125|STRS|ILS|Consumer Staples|10961|2019-08-13|15/06/2019|1.06||2070000000||10680|10690|0.0009|1.2403355772E+12|||-0.2886|-0.019
08771|TA125|STRS|ILS|Consumer Staples|10961|2019-05-20|15/03/2019|1.49|1.2|2110000000|2180000000|9351|9569|0.0233|1.08599044779E+12|0.2417|-0.0321|0.9605|-0.0186
08771|TA125|STRS|ILS|Consumer Staples|10961|2019-03-13|15/12/2018|0.76|1.02|2150000000|2150000000|9280|9095|-0.0199|1.0777447712E+12|-0.2549|0|-0.392|-0.0046
08771|TA125|STRS|ILS|Consumer Staples|10961|2018-11-14|15/09/2018|1.25|1.23|2160000000|2316000000|8494|8420|-0.0087|986461647260|0.0163|-0.0674|0.2887|0.0286
08771|TA125|STRS|ILS|Consumer Staples|10961|2018-08-07|15/06/2018|0.97|1.04|2100000000|2140000000|7443|7943|0.0672|864402406470|-0.0673|-0.0187|-0.2422|-0.0323
08771|TA125|STRS|ILS|Consumer Staples|10961|2018-05-23|15/03/2018|1.28|0.97|2170000000|2160000000|7230|7650|0.0581|839665376700|0.3196|0.0046|0.9104|0.0046
08771|TA125|STRS|ILS|Consumer Staples|10961|2018-03-14|15/12/2017|0.67|0.89|2160000000|2200000000|8200|7655|-0.0665|952317578000|-0.2472|-0.0182|-0.3853|-0.0226
08771|TA125|STRS|ILS|Consumer Staples|10961|2017-11-16|15/09/2017|1.09|0.91|2210000000|2248000000|7270|7169|-0.0139|844310828300|0.1978|-0.0169|0.1978|0.7132
08771|TA125|STRS|ILS|Consumer Staples|10961|2017-08-10|15/06/2017|0.91|0.84|1290000000|2061000000|6834|6765|-0.0101|793675405860|0.0833|-0.3741|-0.1574|-0.0851
08771|TA125|STRS|ILS|Consumer Staples|10961|2017-05-29|15/03/2017|1.08|0.95|1410000000|2018000000|6452|6551|0.0153|749311343080|0.1368|-0.3013|1.0377|0.0763
08771|TA125|STRS|ILS|Consumer Staples|10961|2017-03-28|15/12/2016|0.53||1310000000|2030000000|6226|6223|-0.0005|723064541540||-0.3547|-0.3837|-0.0507
08771|TA125|STRS|ILS|Consumer Staples|10961|2016-11-22|15/09/2016|0.86|1.01|1380000000|2126000000|6062|5870|-0.0317|704018189980|-0.1485|-0.3509|0|0.0866
08771|TA125|STRS|ILS|Consumer Staples|10961|2016-08-18|15/06/2016|0.86||1270000000||6102|6210|0.0177|708663641580|||0|-0.0379
08771|TA125|STRS|ILS|Consumer Staples|10961|2016-05-23|15/03/2016|||1320000000||5788|6015|0.0392|672196846520|||0|0.0154
08771|TA125|STRS|ILS|Consumer Staples|10961|2016-03-21|15/12/2015|||1300000000||5521|5418|-0.0187|641188457090|||0|-0.0511
08771|TA125|STRS|ILS|Consumer Staples|10961|2015-11-24|15/09/2015|||1370000000||5202|5459|0.0494|604140980580|||0|0.1322
08771|TA125|STRS|ILS|Consumer Staples|10961|2015-08-20|15/06/2015|||1210000000||5822|5500|-0.0553|676145480380|||0|-0.0763
08771|TA125|STRS|ILS|Consumer Staples|10961|2015-05-28|15/03/2015|||1310000000|1990000000|6583|6619|0.0055|764525197070||-0.3417|0|-0.0368
08771|TA125|STRS|ILS|Consumer Staples|10961|2015-03-23|15/12/2014|||1360000000|2067000000|5860|6410|0.0939|680558659400||-0.342|0|-0.0423
08771|TA125|STRS|ILS|Consumer Staples|10961|2014-11-26|15/09/2014|||1420000000|2139000000|6231|6479|0.0398|723645222990||-0.3361|0|0.1181
08771|TA125|STRS|ILS|Consumer Staples|10961|2014-08-20|15/06/2014|||1270000000|1958000000|6434|6299|-0.021|747220889860||-0.3514|0|0
08771|TA125|STRS|ILS|Consumer Staples|10961|2014-05-27|15/03/2014|||||6391|6614|0.0349|742227029390|||0|0
08771|TA125|STRS|ILS|Consumer Staples|10961|2014-03-26|15/12/2013|||||6588|6291|-0.0451|765105878520|||0|0
08771|TA125|STRS|ILS|Consumer Staples|10961|2013-11-26|15/09/2013|||||6379|6516|0.0215|740833393910||||
08772|TA125|SMT|ILS|Real Estate|11074|2021-11-30|15/09/2021|0.17||93210000||6086|6210|0.0204|421796942858|||-0.8819|-0.2297
08772|TA125|SMT|ILS|Real Estate|11074|2021-08-31|15/06/2021|1.44||121000000||5028|5009|-0.0038|348471085884|||2.4286|0.1266
08772|TA125|SMT|ILS|Real Estate|11074|2021-05-31|15/03/2021|0.42||107400000||5195|5195|0|360045205085|||-0.087|0
08772|TA125|SMT|ILS|Real Estate|11074|2021-03-31|15/12/2020|0.46||107400000||4899|4835|-0.0131|339530598597|||-0.8808|-0.0741
08772|TA125|SMT|ILS|Real Estate|11074|2020-11-30|15/09/2020|3.86||116000000||3932|3900|-0.0081|272511596996|||8.1905|0.0841
08772|TA125|SMT|ILS|Real Estate|11074|2020-08-31|15/06/2020|0.42||107000000||3288|3430|0.0432|227878466664|||-0.087|-0.0472
08772|TA125|SMT|ILS|Real Estate|11074|2020-06-01|15/03/2020|0.46||112300000||3885|3725|-0.0412|269254210155|||-0.8631|-0.0907
08772|TA125|SMT|ILS|Real Estate|11074|2020-04-01|15/12/2019|3.36||123500000||3250|3718|0.144|225244834750|||5.72|0.0032
08772|TA125|SMT|ILS|Real Estate|11074|2019-11-28|15/09/2019|0.5||123100000||4583|4442|-0.0308|317629870049|||-0.5798|-0.0222
08772|TA125|SMT|ILS|Real Estate|11074|2019-08-29|15/06/2019|1.19||125900000||3484|3502|0.0052|241462462852|||1.9024|-0.1196
08772|TA125|SMT|ILS|Real Estate|11074|2019-05-30|15/03/2019|0.41||143000000||3300|3211|-0.027|228710139900|||-0.9407|-0.0972
08772|TA125|SMT|ILS|Real Estate|11074|2019-04-01|15/12/2018|6.91||158400000||3213|3297|0.0261|222680508939|||12.2885|0.6697
08772|TA125|SMT|ILS|Real Estate|11074|2018-11-29|15/09/2018|0.52||94870000||3200|3381|0.0566|221779529600|||-0.7878|0.0129
08772|TA125|SMT|ILS|Real Estate|11074|2018-09-03|15/06/2018|2.45||93660000||3510|3453|-0.0162|243264421530|||6.4242|0.023
08772|TA125|SMT|ILS|Real Estate|11074|2018-05-30|15/03/2018|0.33||91550000||3332|3307|-0.0075|230927935196|||-0.4677|0.1458
08772|TA125|SMT|ILS|Real Estate|11074|2018-03-27|15/12/2017|0.62||79900000||3001|3031|0.01|207987615103|||-0.7588|0.0169
08772|TA125|SMT|ILS|Real Estate|11074|2017-11-29|15/09/2017|2.57||78570000||2871|2869|-0.0007|198977821713|||9.28|0.1532
08772|TA125|SMT|ILS|Real Estate|11074|2017-08-31|15/06/2017|0.25||68130000||2470|2450|-0.0081|171186074410|||3.1667|0.0114
08772|TA125|SMT|ILS|Real Estate|11074|2017-05-29|15/03/2017|0.06||67360000||2526|2470|-0.0222|175067216178||||
08773|TA125|TDRN|ILS|Consumer Discretionary|942777|2022-03-02|15/12/2021|||||46640|||397594106800|||0|0
08773|TA125|TDRN|ILS|Consumer Discretionary|942777|2021-11-10|15/09/2021|4.49||398100000||47350|42240|-0.1079|403646675750|||0.0205|0.0258
08773|TA125|TDRN|ILS|Consumer Discretionary|942777|2021-09-01|15/06/2021|4.4||388100000||41790|40740|-0.0251|356249093550|||0.3293|0.336
08773|TA125|TDRN|ILS|Consumer Discretionary|942777|2021-06-02|15/03/2021|3.31||290500000||39990|38660|-0.0333|340904552550|||0.7701|0.4569
08773|TA125|TDRN|ILS|Consumer Discretionary|942777|2021-03-03|15/12/2020|1.87||199400000||32600|33410|0.0248|277906687000|||-0.5711|-0.3827
08773|TA125|TDRN|ILS|Consumer Discretionary|942777|2020-12-02|15/09/2020|4.36||323000000||20640|21550|0.0441|175950736800|||0.2386|0.1401
08773|TA125|TDRN|ILS|Consumer Discretionary|942777|2020-09-02|15/06/2020|3.52||283300000||19710|19860|0.0076|168022723950|||0.76|0.5413
08773|TA125|TDRN|ILS|Consumer Discretionary|942777|2020-06-03|15/03/2020|2||183800000||17100|17400|0.0175|145773139500|||-0.1489|0.1339
08773|TA125|TDRN|ILS|Consumer Discretionary|942777|2020-02-26|15/12/2019|2.35||162100000||13630|14160|0.0389|116192274350|||-0.1065|-0.3985
08773|TA125|TDRN|ILS|Consumer Discretionary|942777|2019-11-27|15/09/2019|2.63||269500000||14180|14440|0.0183|120880884100|||0.0913|0.0806
08773|TA125|TDRN|ILS|Consumer Discretionary|942777|2019-08-28|15/06/2019|2.41||249400000||14570|14280|-0.0199|124205534650|||1.7079|0.4441
08773|TA125|TDRN|ILS|Consumer Discretionary|942777|2019-05-29|15/03/2019|0.89||172700000||10530|10360|-0.0161|89765564850|||-0.588|-0.0254
08773|TA125|TDRN|ILS|Consumer Discretionary|942777|2019-02-27|15/12/2018|2.16||177200000||8584|8547|-0.0043|73176411080|||-0.0924|-0.2359
08773|TA125|TDRN|ILS|Consumer Discretionary|942777|2018-11-28|15/09/2018|2.38||231900000||8700|8726|0.003|74165281500|||0.8168|-0.0111
08773|TA125|TDRN|ILS|Consumer Discretionary|942777|2018-08-29|15/06/2018|1.31||234500000||9192|9235|0.0047|78359456040|||0.7945|0.5855
08773|TA125|TDRN|ILS|Consumer Discretionary|942777|2018-05-30|15/03/2018|0.73||147900000||9602|9685|0.0086|81854601490|||-0.9088|-0.818
08773|TA125|TDRN|ILS|Consumer Discretionary|942777|2018-02-28|15/12/2017|8||812500000||10490|10350|-0.0133|89424575050|||1.4922|1.831
08773|TA125|TDRN|ILS|Consumer Discretionary|942777|2017-11-29|15/09/2017|3.21||287000000||9342|9553|0.0226|79638167790|||0.3264|0.4069
08773|TA125|TDRN|ILS|Consumer Discretionary|942777|2017-08-30|15/06/2017|2.42||204000000||9316|9211|-0.0113|79416524420|||1.3495|0.2734
08773|TA125|TDRN|ILS|Consumer Discretionary|942777|2017-05-31|15/03/2017|1.03||160200000||9842|9735|-0.0109|83900540290|||0|0.2323
08773|TA125|TDRN|ILS|Consumer Discretionary|942777|2017-03-01|15/12/2016|||130000000||9579|9790|0.022|81658532355|||0|-0.4862
08773|TA125|TDRN|ILS|Consumer Discretionary|942777|2016-11-30|15/09/2016|||253000000||9380|9181|-0.0212|79962108100||||
08774|TA125|TASE|ILS|Financial|1142298|2022-05-31|15/03/2022||0.12||86010000|1880|||190259931080|||0.0909|0.0583
08774|TA125|TASE|ILS|Financial|1142298|2022-03-29|15/12/2021||0.11||81270000|1880|||190259931080|||0.1|0.0229
08774|TA125|TASE|ILS|Financial|1142298|2021-11-22|15/09/2021|0.09|0.1|74970000|79450000|1838|1847|0.0049|186009443258|-0.1|-0.0564|-0.25|-0.1137
08774|TA125|TASE|ILS|Financial|1142298|2021-08-11|15/06/2021|0.12|0.11|84590000|78220000|1893|1880|-0.0069|191575558263|0.0909|0.0814|0.2|0.0794
08774|TA125|TASE|ILS|Financial|1142298|2021-05-24|15/03/2021|0.1|0.11|78370000|80380000|2350|2165|-0.0787|237824913850|-0.0909|-0.025|-0.0909|0.0115
08774|TA125|TASE|ILS|Financial|1142298|2021-03-16|15/12/2020|0.11|0.06|77480000|69210000|1967|2102|0.0686|199064512997|0.8333|0.1195|1.2|0.0757
08774|TA125|TASE|ILS|Financial|1142298|2020-11-24|15/09/2020|0.05|0.0585|72030000|72770000|1559|1507|-0.0334|157774059869|-0.1453|-0.0102|-0.5|-0.0207
08774|TA125|TASE|ILS|Financial|1142298|2020-09-02|15/06/2020|0.10|0.04|73550000|70300000|1544|1541|-0.0019|156256028504|1.5|0.0462|0|-0.1257
08774|TA125|TASE|ILS|Financial|1142298|2020-05-26|15/03/2020|0.1|0.1|84120000|84120000|1584|1600|0.0101|160304112144|0|0|2.3333|0.2665
08774|TA125|TASE|ILS|Financial|1142298|2020-03-24|15/12/2019|0.03|0.05|66420000|67000000|765.5|893|0.1666|77470200661|-0.4|-0.0087|0.5|0.1418
08774|TA125|TASE|ILS|Financial|1142298|2019-11-26|15/09/2018|0.02||58170000||1254|1201|-0.0423|126907422114|||-0.7143|-0.1193
08774|TA125|TASE|ILS|Financial|1142298|2019-11-26|15/09/2019|0.07|0.04|66050000|65600000|1254|1201|-0.0423|126907422114|0.75|0.0069|-0.8986|0.084
08774|TA125|TASE|ILS|Financial|1142298|2019-08-26|15/06/2018|0.69||60930000||1036|1082|0.0444|104845366276|||22|-0.0315
08774|TA125|TASE|ILS|Financial|1142298|2019-08-26|15/06/2019|0.03||62910000||1036|1082|0.0444|104845366276|||-0.625|-0.0493
08774|TA125|TASE|ILS|Financial|1142298|2019-07-14|15/03/2018|0.08||66170000|||915|-1||||0.6|0.0238
08774|TA125|TASE|ILS|Financial|1142298|2019-07-14|15/03/2019|0.05||64630000|||915|-1||||-0.9419|-0.7471
08774|TA125|TASE|ILS|Financial|1142298|2019-07-14|15/12/2018|0.86||255600000|||915|-1|||||
08775|TA125|TEVA|ILS|Healthcare|10963|2022-05-12|15/03/2022||1.99||12640000000|2883|||3.18089951357E+12|||-0.1385|-0.072
08775|TA125|TEVA|ILS|Healthcare|10963|2022-02-09|15/12/2021|2.47|2.31|13150000000|13620000000|2692|2883|0.071|2.97016354163E+12|0.0693|-0.0345|0.3138|0.0605
08775|TA125|TEVA|ILS|Healthcare|10963|2021-10-27|15/09/2021|1.88|2.07|12400000000|13000000000|3125|2790|-0.1072|3.4479053E+12|-0.0918|-0.0462|-0.0208|-0.0259
08775|TA125|TEVA|ILS|Healthcare|10963|2021-07-28|15/06/2021|1.92|1.93|12730000000|13090000000|2852|3167|0.1104|3.14669629299E+12|-0.0052|-0.0275|-0.0634|-0.017
08775|TA125|TEVA|ILS|Healthcare|10963|2021-04-28|15/03/2021|2.05|1.93|12950000000|13120000000|3333|3385|0.0156|3.67739787677E+12|0.0622|-0.013|-0.0724|-0.1069
08775|TA125|TEVA|ILS|Healthcare|10963|2021-02-10|15/12/2020|2.21|2.07|14500000000|14420000000|4249|3712|-0.1264|4.6880478783E+12|0.0676|0.0055|0.1276|0.0797
08775|TA125|TEVA|ILS|Healthcare|10963|2020-11-05|15/09/2020|1.96|1.97|13430000000|13800000000|3146|3073|-0.0232|3.47107522362E+12|-0.0051|-0.0268|0.0481|0.0197
08775|TA125|TEVA|ILS|Healthcare|10963|2020-08-05|15/06/2020|1.87|1.8|13170000000|13490000000|4118|4230|0.0272|4.54351168813E+12|0.0389|-0.0237|-0.2996|-0.1398
08775|TA125|TEVA|ILS|Healthcare|10963|2020-05-07|15/03/2020|2.67|2.08|15310000000|14640000000|3520|3995|0.1349|3.88372052992E+12|0.2837|0.0458|0.2535|-0.002
08775|TA125|TEVA|ILS|Healthcare|10963|2020-02-12|15/12/2019|2.13|2.1|15340000000|15070000000|4300|4433|0.0309|4.7443176928E+12|0.0143|0.0179|0.0493|0.0288
08775|TA125|TEVA|ILS|Healthcare|10963|2019-11-07|15/09/2019|2.03|2.09|14910000000|14920000000|2958|3288|0.1116|3.26364924077E+12|-0.0287|-0.0007|-0.0287|-0.0119
08775|TA125|TEVA|ILS|Healthcare|10963|2019-08-07|15/06/2019|2.09|2.04|15090000000|15130000000|2641|2471|-0.0644|2.91389372714E+12|0.0245|-0.0026|-0.0324|-0.0233
08775|TA125|TEVA|ILS|Healthcare|10963|2019-05-02|15/03/2019|2.16|2.07|15450000000|15820000000|5451|5395|-0.0103|6.0142501729E+12|0.0435|-0.0234|0.1192|-0.071
08775|TA125|TEVA|ILS|Healthcare|10963|2019-02-13|15/12/2018|1.93|2.02|16630000000|16650000000|6959|6442|-0.0743|7.67807135446E+12|-0.0446|-0.0012|-0.2341|-0.0078
08775|TA125|TEVA|ILS|Healthcare|10963|2018-11-01|15/09/2018|2.52|1.99|16760000000|16610000000|7426|8240|0.1096|8.1933263225E+12|0.2663|0.009|-0.125|-0.034
08775|TA125|TEVA|ILS|Healthcare|10963|2018-08-02|15/06/2018|2.88|2.34|17350000000|17260000000|8846|8233|-0.0693|9.76005449082E+12|0.2308|0.0052|-0.1554|-0.0555
08775|TA125|TEVA|ILS|Healthcare|10963|2018-05-04|15/03/2018|3.41|2.33|18370000000|16990000000|6861|6484|-0.0549|7.56994504426E+12|0.4635|0.0812|0.046|-0.0387
08775|TA125|TEVA|ILS|Healthcare|10963|2018-02-08|15/12/2017|3.26||19110000000|5650000000|7200|6440|-0.1056|7.9439738112E+12||2.3823|-0.0686|-0.0275
08775|TA125|TEVA|ILS|Healthcare|10963|2017-11-02|15/09/2017|3.5|1.06|19650000000|5668000000|4908|4026|-0.1797|5.41514214797E+12|2.3019|2.4668|-0.0223|2.4534
08775|TA125|TEVA|ILS|Healthcare|10963|2017-08-03|15/06/2017|3.58|1.10|5690000000|5695000000|11130|7128|-0.3596|1.22800595165E+13|2.2545|-0.0009|-0.0653|-0.7203
08775|TA125|TEVA|ILS|Healthcare|10963|2017-05-11|15/03/2017|3.83|1.06|20340000000|5820000000|11040|11440|0.0362|1.21807598438E+13|2.6132|2.4948|-0.2606|-0.165
08775|TA125|TEVA|ILS|Healthcare|10963|2017-02-13|15/12/2016|5.18|1.35|24360000000|6276000000|11940|12710|0.0645|1.31737565702E+13|2.837|2.8815|0.0298|0.1399
08775|TA125|TEVA|ILS|Healthcare|10963|2016-11-15|15/09/2016|5.03||21370000000|5650000000|15710|14610|-0.07|1.73333095242E+13||2.7823|0|3.2401
08775|TA125|TEVA|ILS|Healthcare|10963|2016-08-04|15/06/2016||1.46|5040000000|5994000000|20480|20820|0.0166|2.25961921741E+13||-0.1592|0.1406|0.0478
08775|TA125|TEVA|ILS|Healthcare|10963|2016-05-09|15/03/2016|4.58|1.28|4810000000|4842000000|19180|20030|0.0443|2.11618635693E+13|2.5781|-0.0066|-0.0537|-0.0143
08775|TA125|TEVA|ILS|Healthcare|10963|2016-02-11|15/12/2015|4.84|1.19|4880000000|4720000000|22530|21600|-0.0413|2.48580180509E+13|3.0672|0.0339|-0.0262|0.0124
08775|TA125|TEVA|ILS|Healthcare|10963|2015-10-29|15/09/2015|4.97|1.26|4820000000|4745000000|23710|23090|-0.0261|2.61599470922E+13|2.9444|0.0158|-0.1077|-0.0302
08775|TA125|TEVA|ILS|Healthcare|10963|2015-07-30|15/06/2015|5.57|1.34|4970000000|4958000000|27110|26060|-0.0387|2.99112680586E+13|3.1567|0.0024|0.0296|-0.002
08775|TA125|TEVA|ILS|Healthcare|10963|2015-04-30|15/03/2015|5.41|1.25|4980000000|4919000000|23810|24200|0.0164|2.62702800618E+13|3.328|0.0124|0.0713|-0.0368
08775|TA125|TEVA|ILS|Healthcare|10963|2015-02-05|15/12/2014|5.05|1.30|5170000000|5148000000|22070|22590|0.0236|2.43504863907E+13|2.8846|0.0043|0|0.0217
08775|TA125|TEVA|ILS|Healthcare|10963|2014-10-30|15/09/2014|5.05|1.21|5060000000|5066000000|20500|21240|0.0361|2.2618258768E+13|3.1736|-0.0012||
08776|TA125|TSEM|ILS|Information Technology|10964|2022-05-09|15/03/2022||1.43||1250000000|11530|||1.24776507E+12|||-0.0272|-0.0234
08776|TA125|TSEM|ILS|Information Technology|10964|2022-02-17|15/12/2021||1.47||1280000000|11530|||1.24776507E+12|||0.2353|0.0323
08776|TA125|TSEM|ILS|Information Technology|10964|2021-11-08|15/09/2021|1.28|1.19|1200000000|1240000000|11140|11420|0.0251|1.20555966E+12|0.0756|-0.0323|0.1636|0.0256
08776|TA125|TSEM|ILS|Information Technology|10964|2021-08-02|15/06/2021|1.1|1.08|1170000000|1180000000|9063|9526|0.0511|980788797000|0.0185|-0.0085|0.0784|0.0263
08776|TA125|TSEM|ILS|Information Technology|10964|2021-05-12|15/03/2021|1.02|1.05|1140000000|1130000000|8890|8654|-0.0265|962066910000|-0.0286|0.0088|-0.0811|0.0088
08776|TA125|TSEM|ILS|Information Technology|10964|2021-02-17|15/12/2020|1.11|1.08|1130000000|1120000000|10700|10320|-0.0355|1.1579433E+12|0.0278|0.0089|0.8299|0.0762
08776|TA125|TSEM|ILS|Information Technology|10964|2020-11-12|15/09/2020|0.6066|0.6128|1050000000|1060000000|7670|7818|0.0193|830039730000|-0.0101|-0.0094|-0.1898|-0.0094
08776|TA125|TSEM|ILS|Information Technology|10964|2020-07-29|15/06/2020|0.7487|0.82|1060000000|1090000000|7848|7394|-0.0578|849302712000|-0.087|-0.0275|0.0608|0
08776|TA125|TSEM|ILS|Information Technology|10964|2020-05-13|15/03/2020|0.7058|0.66|1060000000|1060000000|7142|6800|-0.0479|772900098000|0.0694|0|-0.0621|0.0095
08776|TA125|TSEM|ILS|Information Technology|10964|2020-02-18|15/12/2019|0.7525|0.89|1050000000|1090000000|8280|7550|-0.0882|896053320000|-0.1545|-0.0367|-0.1384|-0.0367
08776|TA125|TSEM|ILS|Information Technology|10964|2019-11-13|15/09/2019|0.8734|0.84|1090000000|1090000000|8053|7966|-0.0108|871487607000|0.0398|0|0.0415|0.0187
08776|TA125|TSEM|ILS|Information Technology|10964|2019-07-30|15/06/2019|0.8386|0.81|1070000000|1080000000|6827|6970|0.0209|738811113000|0.0353|-0.0093|-0.1937|-0.036
08776|TA125|TSEM|ILS|Information Technology|10964|2019-05-15|15/03/2019|1.04|1.05|1110000000|1120000000|6090|6183|0.0153|659053710000|-0.0095|-0.0089|-0.2973|-0.0826
08776|TA125|TSEM|ILS|Information Technology|10964|2019-02-19|15/12/2018|1.48|1.52|1210000000|1230000000|5847|6635|0.1348|632756493000|-0.0263|-0.0163|0.0803|0.0083
08776|TA125|TSEM|ILS|Information Technology|10964|2018-10-29|15/09/2018|1.37|1.47|1200000000|1230000000|6661|5768|-0.1341|720846759000|-0.068|-0.0244|-0.0867|-0.0164
08776|TA125|TSEM|ILS|Information Technology|10964|2018-07-26|15/06/2018|1.5|1.46|1220000000|1210000000|8400|7400|-0.119|909039600000|0.0274|0.0083|0.3393|0.0796
08776|TA125|TSEM|ILS|Information Technology|10964|2018-05-07|15/03/2018|1.12|1.47|1130000000|1150000000|9852|8720|-0.1149|1.066173588E+12|-0.2381|-0.0174|-0.4483|-0.096
08776|TA125|TSEM|ILS|Information Technology|10964|2018-02-23|15/12/2017|2.03|1.9|1250000000|1260000000|10970|10800|-0.0155|1.18716243E+12|0.0684|-0.0079|-0.0193|2.5251
08776|TA125|TSEM|ILS|Information Technology|10964|2017-11-07|15/09/2017|2.07|0.52|354600000|355300000|11470|11850|0.0331|1.24127193E+12|2.9808|-0.002|0.0952|0.0275
08776|TA125|TSEM|ILS|Information Technology|10964|2017-08-03|15/06/2017|1.89|0.49|345100000|344970000|9330|8959|-0.0398|1.00968327E+12|2.8571|0.0004|3.2|0.0454
08776|TA125|TSEM|ILS|Information Technology|10964|2017-05-08|15/03/2017|0.45|0.43|330100000|330000000|7834|8689|0.1091|847787646000|0.0465|0.0003|-0.7692|-0.0303
08776|TA125|TSEM|ILS|Information Technology|10964|2017-02-13|15/12/2016|1.95|0.48|340400000|339900000|8455|8401|-0.0064|914991645000|3.0625|0.0015|0.0598|-0.7277
08776|TA125|TSEM|ILS|Information Technology|10964|2016-11-15|15/09/2016|1.84|0.41|1250000000|325000000|6310|6680|0.0586|682861890000|3.4878|2.8462|0.0636|3.0984
08776|TA125|TSEM|ILS|Information Technology|10964|2016-08-04|15/06/2016|1.73|0.60|305000000|291970000|5222|5735|0.0982|565119618000|1.8833|0.0446|0.4786|0.0971
08776|TA125|TSEM|ILS|Information Technology|10964|2016-05-09|15/03/2016|1.17|0.66|278000000|275930000|4486|4508|0.0049|485470434000|0.7727|0.0075|0|0.0919
08776|TA125|TSEM|ILS|Information Technology|10964|2016-02-24|15/12/2015|1.17|0.63|254600000|252420000|5140|5245|0.0204|556245660000|0.8571|0.0086|-0.6599|0.0426
08776|TA125|TSEM|ILS|Information Technology|10964|2015-11-11|15/09/2015|3.44|0.57|244200000|243800000|5588|5820|0.0415|604727772000|5.0351|0.0016|0.4156|0.0365
08776|TA125|TSEM|ILS|Information Technology|10964|2015-08-05|15/06/2015|2.43|0.57|235600000|235000000|4845|5430|0.1207|524321055000|3.2632|0.0026|-0.1927|0.0416
08776|TA125|TSEM|ILS|Information Technology|10964|2015-05-13|15/03/2015|3.01|0.49|226200000|225200000|6260|6090|-0.0272|677450940000|5.1429|0.0044|-0.2344|-0.0387
08776|TA125|TSEM|ILS|Information Technology|10964|2015-02-23|15/12/2014||0.64|235300000|235000000|5338|6146|0.1514|577673022000||0.0013|0.6842|0.0412
08776|TA125|TSEM|ILS|Information Technology|10964|2014-11-13|15/09/2014||0.38|226000000||3881|4277|0.102|419997939000|||0|-0.0346
08776|TA125|TSEM|ILS|Information Technology|10964|2014-08-04|15/06/2014|||234100000||3650|3680|0.0082|394999350000|||0|0
08776|TA125|TSEM|ILS|Information Technology|10964|2014-05-15|15/03/2014|||||2977|3160|0.0615|322167963000|||0|0
08776|TA125|TSEM|ILS|Information Technology|10964|2014-02-27|15/12/2013|||||2503|2646|0.0571|270872157000|||0|0
08776|TA125|TSEM|ILS|Information Technology|10964|2013-11-06|15/09/2013|||||1711|1641|-0.0409|185162709000||||
08777|TA125|VRDS|ILS|Industrials|1173975|2021-11-28|15/09/2020|0.36||219700000||3824|3718|-0.0277|405344000000|||-3.7692|-0.0695
08777|TA125|VRDS|ILS|Industrials|1173975|2021-11-28|15/09/2021|-0.13||236100000||3824|3718|-0.0277|405344000000|||-1.4483|0.1264
08777|TA125|VRDS|ILS|Industrials|1173975|2021-08-26|15/03/2020|0.29||209600000||4000|3951|-0.0123|424000000000|||0.2609|-0.1004
08777|TA125|VRDS|ILS|Industrials|1173975|2021-08-26|15/03/2021|0.23||233000000||4000|3951|-0.0123|424000000000|||-0.1481|0.0888
08777|TA125|VRDS|ILS|Industrials|1173975|2021-08-26|15/06/2020|0.27||214000000||4000|3951|-0.0123|424000000000|||0.8|-0.1076
08777|TA125|VRDS|ILS|Industrials|1173975|2021-08-26|15/06/2021|0.15||239800000||4000|3951|-0.0123|424000000000|||-0.9359|-0.7292
08777|TA125|VRDS|ILS|Industrials|1173975|2021-05-06|15/12/2020|2.34||885600000|||3787|-1|||||
08778|TA125|YHNF|ILS|Consumer Staples|1155712|2021-11-28|15/09/2021|2.02||925600000||23250|23380|0.0056|336842745000|||-0.5213|0.1059
08778|TA125|YHNF|ILS|Consumer Staples|1155712|2021-08-30|15/06/2021|4.22||837000000||21440|22780|0.0625|310619718400|||-0.1947|0.0242
08778|TA125|YHNF|ILS|Consumer Staples|1155712|2021-05-31|15/03/2021|5.24||817200000||19160|20500|0.0699|277587397600|||0.0175|-0.0087
08778|TA125|YHNF|ILS|Consumer Staples|1155712|2021-03-24|15/12/2020|5.15||824400000||18840|17500|-0.0711|272951282400|||5.2805|0.0041
08778|TA125|YHNF|ILS|Consumer Staples|1155712|2020-11-30|15/09/2020|0.82||821000000||17300|16700|-0.0347|250639978000|||-0.5859|0.1549
08778|TA125|YHNF|ILS|Consumer Staples|1155712|2020-08-30|15/06/2020|1.98||710900000||17490|16740|-0.0429|253392671400|||-0.0435|-0.0714
08778|TA125|YHNF|ILS|Consumer Staples|1155712|2020-06-01|15/03/2020|2.07||765600000||14940|14820|-0.008|216448628400|||0.4681|0.1038
08778|TA125|YHNF|ILS|Consumer Staples|1155712|2020-03-30|15/12/2019|1.41||693600000||14730|14030|-0.0475|213406177800|||-0.0276|0.0217
08778|TA125|YHNF|ILS|Consumer Staples|1155712|2019-12-17|15/03/2019|1.45||678900000||17610|17160|-0.0256|255131214600|||-0.2077|-0.085
08778|TA125|YHNF|ILS|Consumer Staples|1155712|2019-12-17|15/06/2019|1.83||742000000||17610|17160|-0.0256|255131214600|||0.1883|0.1565
08778|TA125|YHNF|ILS|Consumer Staples|1155712|2019-12-17|15/09/2018|1.54||641600000||17610|17160|-0.0256|255131214600|||0.1079|-0.1622
08778|TA125|YHNF|ILS|Consumer Staples|1155712|2019-12-17|15/09/2019|1.39||765800000||17610|17160|-0.0256|255131214600||||
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2022-02-25|15/12/2021||||1180000000|3.37|||11160988695|||0|0.1303
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2021-11-26|15/09/2021|0.097||1120000000|1044000000|3.23|3.08|-0.0464|10697327870||0.0728|-0.1849|-0.0744
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2021-08-30|15/06/2021|0.119|0.1162|1210000000|1200000000|3.02|3.1|0.0265|10001835843|0.0241|0.0083|-1.0763|0.0708
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2021-05-31|15/03/2021|-1.56|-1.17|1130000000|1140000000|2.89|2.86|-0.0104|9571293648|0.3333|-0.0088|-18.7273|-0.0259
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2021-03-01|15/12/2020|0.088||1160000000|1148000000|3.16|2.8|-0.1139|10465497457||0.0105|0.1139|0
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2020-11-30|15/09/2020|0.079|0.1045|1160000000|1080000000|3.45|3.26|-0.0551|11425938527|-0.244|0.0741|-0.3482|0.0841
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2020-08-26|15/06/2020|0.1212|0.13|1070000000|952000000|2.94|3.02|0.0272|9736886800|-0.0677|0.1239|0.478|0.07
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2020-06-29|15/03/2020|0.082||1000000000|1118000000|3.13|3.11|-0.0064|10366141566||-0.1055|-0.3543|-0.0909
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2020-02-27|15/12/2019|0.127|0.13|1100000000|1150000000|3.78|3.7|-0.0212|12518854119|-0.0231|-0.0435|0.1981|0.0185
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2019-11-21|15/09/2019|0.106|0.11|1080000000|1080000000|4.18|4.06|-0.0287|13843600122|-0.0364|0|-0.1846|0.0286
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2019-08-22|15/06/2019|0.13|0.13|1050000000|933000000|3.9|4.13|0.059|12916278472|0|0.1254|-0.1503|0.1018
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2019-05-28|15/03/2019|0.153||953000000|952940000|4.27|4.36|0.0211|14141668585||0.0001|0.319|0.0023
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2019-02-21|15/12/2018|0.116||950850000|950390000|4.45|4.58|0.0292|14737803932||0.0005|0|-0.0492
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2018-11-21|15/09/2018|0.116|0.12|1000000000|1000000000|4.15|4.19|0.0096|13744245021|-0.0333|0|0|0.002
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2018-08-21|15/06/2018|0.116|0.12|998000000|997800000|3.86|4.15|0.0751|12783803161|-0.0333|0.0002|0.381|-0.0673
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2018-05-31|15/03/2018|0.084|0.11|1070000000|1010000000|3.52|3.61|0.0256|11657768940|-0.2364|0.0594|0.1507|0.1248
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2018-02-28|15/12/2017|0.073|9.00|951300000|889600000|4.54|4.08|-0.1013|15035872394|-0.9919|0.0694|-0.3364|-0.027
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2017-11-28|15/09/2017|0.11|8.00|977700000|915410000|4.23|4.15|-0.0189|14009194064|-0.9863|0.068|0.0092|-0.0074
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2017-08-24|15/06/2017|0.109|8.00|985000000|902110000|4.59|4.43|-0.0349|15201466336|-0.9864|0.0919|-0.0259|-0.0248
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2017-05-24|15/03/2017|0.1119|9.00|1010000000|912680000|5.26|5.29|0.0057|17420416938|-0.9876|0.1066|0.076|0.2125
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2017-02-24|15/12/2016|0.104|0.09|833000000|964480000|4.63|4.63|0|15333940857|0.1556|-0.1363|-0.1111|-0.1168
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2016-11-21|15/09/2016|0.117|0.09|943200000|950530000|4.11|4.11|0|13611770500|0.3|-0.0077|0.0636|-0.4789
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2016-08-22|15/06/2016|0.11|0.08|1810000000|1040000000|4.4|4.46|0.0136|14572211569|0.375|0.7404|0.2222|-0.0372
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2016-05-23|15/03/2016|0.09|9.00|1880000000|902570000|4.36|4.32|-0.0092|14439737048|-0.99|1.0829|0|0.0162
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2016-02-25|15/12/2015|0.09||1850000000|1095000000|4.53|4.5|-0.0066|15002754554||0.6895|0|0.142
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2015-11-17|15/09/2015|||1620000000|1100000000|4.64|4.66|0.0043|15367058698||0.4727|0|0.0062
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2015-08-19|15/06/2015|||1610000000|1220000000|5|4.8|-0.04|16559330970||0.3197|0|-0.0852
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2015-05-21|15/03/2015|||1760000000|1097000000|6.42|6.37|-0.0078|21262181218||0.6044|0|0.0667
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2015-02-16|15/12/2014|||1650000000|1237000000|6.44|6.45|0.0016|21328418479||0.3339|0|-0.0407
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2014-11-18|15/09/2014||30.10|1720000000|1231000000|6.5|6.52|0.0031|21527130261||0.3972|0|-0.161
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2014-08-22|15/06/2014|||2050000000|1198000000|7.17|6.93|-0.0335|23746080864||0.7112|0|-0.0655
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2014-05-19|15/03/2014||||1282000000|7.26|7.28|0.0028|24044149326|||0|0.1265
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2014-02-17|15/12/2013||||1138000000|7.33|7.28|-0.0068|24275978949|||0|0.0645
08779|KLCI/MSCI_EEM|AMMB|MYR|Financial|41603|2013-11-14|15/09/2013|0.15|0.15||1069000000|7.34|7.25|-0.0123|24309098369|0|||
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2022-05-26|15/03/2022||0.04||6370000000|3.93|||36057698666|||3|-0.0407
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2022-02-24|15/12/2021||0.01||6640000000|3.93|||36057698666|||-0.7579|-0.0278
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2021-11-26|15/09/2021|0.043|0.0413|6540000000|6830000000|4|3.98|-0.005|36699947128|0.0412|-0.0425|0.303|0.0235
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2021-08-27|15/06/2021|0.033|0.024|6390000000|6430000000|4|4.14|0.035|36699947128|0.375|-0.0062|0.375|0.0545
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2021-05-25|15/03/2021|0.024|0.0237|6060000000|6080000000|3.49|3.68|0.0544|32020703957|0.0127|-0.0033|-0.3143|-0.0319
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2021-02-25|15/12/2020|0.035|0.026|6260000000|6350000000|3.4|3.55|0.0441|31194955934|0.3462|-0.0142|-0.1463|0.0245
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2020-11-27|15/09/2020|0.041|0.0399|6110000000|6430000000|3.35|3.55|0.0597|30736204845|0.0276|-0.0498|7.2|0.0553
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2020-08-27|15/06/2020|0.005|0.01|5790000000|5790000000|3.11|3.01|-0.0322|28534207930|-0.5|0|-0.6429|-0.0414
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2020-05-21|15/03/2020|0.014|0.02|6040000000|6310000000|3.86|3.7|-0.0415|35415448016|-0.3|-0.0428|-0.5254|-0.0367
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2020-02-21|15/12/2019|0.0295|0.03|6270000000|6340000000|4.25|4.14|-0.0259|38993693824|-0.0167|-0.011|0.0536|0.0097
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2019-11-28|15/09/2019|0.028|0.02|6210000000|6430000000|4.26|4.13|-0.0305|39085445791|0.4|-0.0342|0.12|0.0098
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2019-08-29|15/06/2019|0.025|0.03|6150000000|6180000000|5|5.05|0.01|45874933910|-0.1667|-0.0049|0.0417|0.0336
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2019-05-28|15/03/2019|0.024|0.04|5950000000|5950000000|4.54|4.5|-0.0088|41654439640|-0.4|0|0.3333|-0.051
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2019-02-22|15/12/2018|0.018|0.01|6270000000|6250000000|4.3|4.17|-0.0302|39452444913|0.8|0.0032|-0.3077|0.045
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2018-11-23|15/09/2018|0.026|0.03|6000000000|6020000000|3.43|3.45|0.0058|31470205275|-0.1333|-0.0033|0|0.0221
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2018-08-24|15/06/2018|0.026|0.02|5870000000|6240000000|4.62|4.65|0.0065|42388437883|0.3|-0.0593|0.2037|0.0209
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2018-05-22|15/03/2018|0.0216|0.01|5750000000|5810000000|5.13|4.43|-0.1365|47067683242|1.16|-0.0103|0.0047|-0.0815
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2018-02-22|15/12/2017|0.0215|0.03|6260000000|6050000000|5.68|5.65|-0.0053|52113923347|-0.2833|0.0347|-0.4487|0.0097
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2017-11-23|15/09/2017|0.039|3.43|6200000000|5934000000|5.29|5.31|0.0038|48535679727|-0.9886|0.0448|-0.025|0.0231
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2017-08-30|15/06/2017|0.04|3.57|6060000000|10934000000|4.85|5.05|0.0412|44498685018|-0.9888|-0.4458|0.3333|0.0306
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2017-05-25|15/03/2017|0.03|3.80|5880000000|5427000000|5.21|5.02|-0.0365|47801681484|-0.9921|0.0835|2.3333|0.0155
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2017-02-23|15/12/2016|0.009|2.67|5790000000|5808000000|4.8|4.29|-0.1063|44039938304|-0.9966|-0.0031|-0.8421|0.0604
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2016-11-24|15/09/2016|0.057|5.17|5460000000|5340000000|4.48|4.26|-0.0491|41103940958|-0.989|0.0225|1.85|-0.4709
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2016-08-25|15/06/2016|0.02|13.60|10320000000|10854000000|5.67|5.49|-0.0317|52022175754|-0.9985|-0.0492|-0.5|1.0599
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2016-05-25|15/03/2016|0.04|7.20|5010000000|5366000000|5.39|5.32|-0.013|49453177530|-0.9944|-0.0663|-0.2|-0.0653
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2016-02-17|15/12/2015|0.05|6.90|5360000000|5085000000|5.8|6|0.0345|53214925086|-0.9928|0.0541|-0.5|0.0572
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2015-11-27|15/09/2015|0.10|8.50|5070000000|4732000000|6.16|6.13|-0.0049|56517917177|-0.9882|0.0714|0|0.0764
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2015-08-20|15/06/2015|0.10|7.00|4710000000|11091000000|5.78|5.82|0.0069|53031425525|-0.9857|-0.5753|0.4286|-0.0084
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2015-05-19|15/03/2015|0.07|7.00|4750000000||6.75|6.72|-0.0044|61931160779|-0.99||0|-0.0125
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2015-02-25|15/12/2014|0.07|14.85|4810000000|4693000000|7.12|7.17|0.007|65325904838|-0.9953|0.0249|-0.2184|0.0344
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2014-11-24|15/09/2014||19.00|4650000000|5650000000|7.1|7.19|0.0127|65142405277||-0.177|0|-0.0169
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2014-08-27|15/06/2014|||4730000000||6.95|6.95|0|63766156385|||0|0
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2014-05-27|15/03/2014||-2||16331000000|6.89|6.82|-0.0102|63215657703|||-1.2469|0.5611
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2014-02-20|15/12/2013|0.07|8.10||10461000000|6.55|6.55|0|60096165172|-0.9914||-0.125|2.3337
08780|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|41692|2013-11-27|15/09/2013|0.08|7.80||3138000000|6.73|6.7|-0.0045|61747661218|-0.9897|||
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2022-05-26|15/03/2022||0.119||4680000000|5.55|||56729058746|||0.9225|0.0446
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2022-03-03|15/12/2021||0.0619||4480000000|5.55|||56729058746|||-7.19|0.0275
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2021-11-26|15/09/2021|-0.01|-0.01|4390000000|4360000000|5.17|5.11|-0.0116|52844905940|0|0.0069|-1.084|-0.06
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2021-08-30|15/06/2021|0.119|0.2959|4670000000|4540000000|4.89|4.89|0|49982897326|-0.5978|0.0286|-0.524|-0.0271
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2021-05-31|15/03/2021|0.25|0.2165|4800000000|4800000000|4.35|4.45|0.023|44463313811|0.1547|0|10.5207|0.0169
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2021-02-26|15/12/2020|0.0217|0.0212|4720000000|4190000000|4.33|4.22|-0.0254|44258884973|0.0236|0.1265|0.085|0.0559
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2020-11-27|15/09/2020|0.02|0.0638|4470000000|4160000000|3.81|3.63|-0.0472|38943730297|-0.6865|0.0745|-0.3333|0.155
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2020-08-28|15/06/2020|0.03|0.03|3870000000|3870000000|3.37|3.2|-0.0504|34446290975|0|0|-0.4118|-0.0652
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2020-05-22|15/03/2020|0.051|0.06|4140000000|4190000000|3.56|3.42|-0.0393|36388367378|-0.15|-0.0119|-0.4333|-0.0841
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2020-02-28|15/12/2019|0.09|0.1|4520000000|4520000000|4.86|4.6|-0.0535|49676256505|-0.1|0|-0.25|-0.0259
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2019-11-22|15/09/2019|0.12|0.12|4640000000|4640000000|5.38|5.34|-0.0074|54991411181|0|0|-0.2308|0.038
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2019-08-29|15/06/2019|0.156|0.16|4470000000|4390000000|4.98|5.06|0.0161|50902829536|-0.025|0.0182|0.248|0.0771
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2019-05-23|15/03/2019|0.125|0.13|4150000000|4120000000|5.14|5.15|0.0019|52538260245|-0.0385|0.0073|0.0684|0.0197
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2019-02-28|15/12/2018|0.117|0.12|4070000000|4070000000|5.86|5.68|-0.0307|59897708180|-0.025|0|-0.0714|-0.0169
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2018-11-29|15/09/2018|0.126|0.29|4140000000|4130000000|5.75|5.76|0.0017|58773347131|-0.5655|0.0024|-0.4085|0.0534
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2018-08-29|15/06/2018|0.213|0.18|3930000000|4130000000|6.08|6.09|0.0016|62146425404|0.1833|-0.0484|0.5|-0.053
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2018-05-30|15/03/2018|0.142|0.16|4150000000|4580000000|6.06|5.9|-0.0264|61941996566|-0.1125|-0.0939|0.2241|-0.0737
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2018-02-28|15/12/2017|0.116|0.09|4480000000|4190000000|7.29|7.27|-0.0027|74514382321|0.2889|0.0692|-0.072|0.0136
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2017-11-28|15/09/2017|0.125|13.00|4420000000|4285000000|5.97|5.94|-0.005|61022064355|-0.9904|0.0315|0.0163|0.0208
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2017-08-28|15/06/2017|0.123|13.67|4330000000|4404000000|6.72|6.7|-0.003|68688153111|-0.991|-0.0168|-0.0752|-0.0069
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2017-05-24|15/03/2017|0.133|13.50|4360000000|4201000000|5.99|6.32|0.0551|61226493194|-0.9901|0.0378|0.3711|0.0116
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2017-02-27|15/12/2016|0.097|5.00|4310000000|3973000000|5.08|4.97|-0.0217|51924973729|-0.9806|0.0848|-0.1709|0.0856
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2016-11-15|15/09/2016|0.117|17.20|3970000000|3794000000|4.77|4.79|0.0042|48756324295|-0.9932|0.0464|0.17|-0.3768
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2016-08-25|15/06/2016|0.10|11.00|6370000000|3836000000|4.68|4.7|0.0043|47836392084|-0.9909|0.6606|-0.1538|-0.0535
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2016-05-18|15/03/2016||13.00|6730000000|3917000000|4.32|4.35|0.0069|44156672991||0.7182|0|-0.0246
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2016-02-25|15/12/2015|||6900000000|3912000000|4.27|4.47|0.0468|43645598457||0.7638|0|-0.0587
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2015-11-25|15/09/2015|||7330000000|3832000000|4.56|4.5|-0.0132|46609819053||0.9128|0|-0.0214
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2015-08-28|15/06/2015||7.02|7490000000|3644000000|4.88|4.84|-0.0082|49880685344||1.0554|0|0.2159
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2015-05-20|15/03/2015|0.08||6160000000|3631000000|6|5.86|-0.0233|61328710050||0.6965|0|-0.0269
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2015-02-27|15/12/2014|||6330000000|3626000000|5.83|5.95|0.0206|59591062485||0.7457|0|0.0895
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2014-11-18|15/09/2014|||5810000000|3718000000|6.2|6.06|-0.0226|63372998435||0.5627|0|0.0525
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2014-08-29|15/06/2014|0.11|7.77|5520000000|3792000000|7.4|7.36|-0.0054|75638743370|-0.9858|0.4557|0|-0.0186
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2014-05-22|15/03/2014||||3864000000|7.36|7.31|-0.0068|75229885693|||0|0.0618
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2014-02-25|15/12/2013||22.55||3639000000|7.09|6.9|-0.0268|72470093935|||0|-0.0003
08781|KLCI/MSCI_EEM|CIMB|MYR|Financial|41604|2013-11-18|15/09/2013|0.14|||3640000000|7.38|7.42|0.0054|75434314531||||
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2022-05-17|15/03/2022|||||2.77|||15629915164|||0|0
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2022-02-15|15/12/2021|||||2.77|||15629915164|||0|0
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2021-11-16|15/09/2021|0.0228|0.022|505500000|505500000|2.89|2.88|-0.0035|16307024106|0.0364|0|-0.05|-0.0318
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2021-08-19|15/06/2021|0.024||522100000|522100000|2.64|2.57|-0.0265|14896381934||0|0|0.2885
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2021-05-19|15/03/2021|0.024||405200000||2.9|2.91|0.0034|16363449739|||0.0909|0.1547
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2021-02-09|15/12/2020|0.022|0.022|350900000|350920000|3.16|3.09|-0.0222|17830517545|0|-0.0001|-0.1538|0.0579
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2020-11-16|15/09/2020|0.026||331700000||3.81|3.76|-0.0131|21498186386|||-0.0511|-0.3856
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2020-08-18|15/06/2020|0.0274||539900000||3.65|3.74|0.0247|20595376257|||0.0186|0.0683
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2020-05-19|15/03/2020|0.0269|0.03|505400000|505290000|3.53|3.64|0.0312|19918267314|-0.1033|0.0002|-0.0393|-0.1746
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2020-02-13|15/12/2019|0.028||612300000||3.4|3.45|0.0147|19184734084|||-0.0345|-0.0519
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2019-11-19|15/09/2019|0.029|0.03|645800000|645880000|3.43|3.43|0|19354010983|-0.0333|-0.0001|0.16|0.4373
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2019-08-15|15/06/2019|0.025|0.02|449300000|449300000|3.53|3.53|0|19918267314|0.25|0|-0.031|-0.2942
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2019-05-14|15/03/2019|0.0258|0.02|636600000|636730000|3.08|3.28|0.0649|17379111135|0.29|-0.0002|0.075|0.0443
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2019-02-14|15/12/2018|0.024|0.02|609600000|609600000|2.98|3.15|0.057|16814854804|0.2|0|0.2|-0.1177
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2018-11-12|15/09/2018|0.02|0.02|690900000|690900000|3.34|3.27|-0.021|18846178940|0|0|0|0.138
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2018-08-23|15/06/2018|0.02|0.02|607100000||3.45|3.4|-0.0145|19466862250|0||-0.0476|-0.3001
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2018-05-16|15/03/2018|0.021|0.02|867400000||3.32|3.27|-0.0151|18733327674|0.05||0.0194|0.0117
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2018-02-13|15/12/2017|0.0206|1.50|857400000||2.61|2.66|0.0192|14727103689|-0.9863||0.2875|0.1011
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2017-11-21|15/09/2017|0.016||778700000||2.3|2.43|0.0565|12977907718|||-0.1579|-0.1963
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2017-08-16|15/06/2017|0.019||968900000||1.93|1.95|0.0104|10890157276|||0.1176|0.0605
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2017-05-16|15/03/2017|0.017|1.70|913600000||1.92|1.94|0.0104|10833731643|-0.99||0.0559|0.0663
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2017-02-14|15/12/2016|0.0161|1.40|856800000||1.54|1.61|0.0455|8689555567|-0.9885||0.0952|0.3109
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2016-11-15|15/09/2016|0.0147|1.40|653600000|536000000|1.52|1.53|0.0066|8576704301|-0.9895|0.2194|0.47|-0.0886
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2016-08-18|15/06/2016|0.01|1.60|717100000||1.53|1.54|0.0065|8633129934|-0.9938||0|0.118
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2016-05-10|15/03/2016|0.01|1.60|641400000||1.6|1.57|-0.0187|9028110039|-0.9938||0|0.0028
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2016-02-15|15/12/2015|0.01|1.10|639600000||1.58|1.57|-0.0063|8915258772|-0.9909||0|0.1924
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2015-11-16|15/09/2015|0.01|1.30|536400000||1.63|1.64|0.0061|9197386938|-0.9923||0|-0.0697
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2015-08-20|15/06/2015|0.01|1.00|576600000||1.55|1.51|-0.0258|8745981200|-0.99||0|-0.1391
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2015-05-13|15/03/2015|0.01|0.90|669800000||1.6|1.65|0.0312|9028110039|-0.9889||-0.5|0.1745
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2015-02-11|15/12/2014|0.02|1.19|570300000||1.66|1.58|-0.0482|9366663837|-0.9832||1|0.0532
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2014-11-18|15/09/2014|0.01|0.01|541500000||1.53|1.5|-0.0196|8633129934|0||0|-0.1588
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2014-08-21|15/06/2014|0.01|1.30|643700000||1.78|1.82|0.0225|10043772107|-0.9923||0|0
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2014-05-14|15/03/2014|0.01|1.14|||1.87|1.85|-0.0107|10551603477|-0.9912||-0.6667|0
08782|KLCI/MSCI_EEM|DIAL|MYR|Energy|41698|2014-02-10|15/12/2013|0.03|0.99|||1.64|1.59|-0.0305|9253812571|-0.9697|||
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2022-04-28|15/03/2022||0.0398||1553000000|4.14|||32188498962|||0.0757|-0.0233
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2022-01-28|15/12/2021|0.039|0.037|1580000000|1590000000|3.78|3.8|0.0053|29389499778|0.0541|-0.0063|-0.025|0
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2021-10-21|15/09/2021|0.04|0.0398|1580000000|1540000000|4.4|4.33|-0.0159|34210000741|0.005|0.026|0.1111|-0.0247
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2021-07-15|15/06/2021|0.036|0.04|1620000000|1540000000|4.16|4.25|0.0216|32343998814|-0.1|0.0519|0.0557|0.0452
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2021-04-22|15/03/2021|0.0341|0.0325|1550000000||4.2|4.19|-0.0024|32654998517|0.0492||-0.0528|-0.0064
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2021-01-26|15/12/2020|0.036|0.0387|1560000000|1560000000|3.98|3.95|-0.0075|30944500148|-0.0698|0|-0.122|-0.0127
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2020-10-16|15/09/2020|0.041|0.0409|1580000000||3.97|4.04|0.0176|30866750222|0.0024||0.1081|0.0897
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2020-07-14|15/06/2020|0.037|0.04|1450000000||4.36|4.37|0.0023|33899001038|-0.075||-0.1335|-0.0705
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2020-04-24|15/03/2020|0.0427|0.04|1560000000|1500000000|4.5|4.48|-0.0044|34987500000|0.0675|0.04|-0.0317|-0.0714
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2020-01-24|15/12/2019|0.0441|0.04|1680000000|1680000000|4.49|4.41|-0.0178|34909748220|0.1025|0|-0.0371|0.0769
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2019-12-17|15/09/2019|0.0458|0.05|1560000000|1550000000|4.51|4.52|0.0022|35065251780|-0.084|0.0065|-0.102|0.0065
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2019-07-12|15/06/2019|0.051|0.05|1550000000|1550000000|5.05|5.05|0|39263751483|0.02|0|0.1591|0.0265
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2019-04-22|15/03/2019|0.044|0.05|1510000000|1510000000|4.65|4.49|-0.0344|36153750741|-0.12|0|-0.102|-0.0958
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2019-01-24|15/12/2018|0.049|0.05|1670000000|1630000000|4.52|4.55|0.0066|35142999852|-0.02|0.0245|-0.02|0.0438
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2018-10-17|15/09/2018|0.05|0.05|1600000000|1610000000|4.4|4.42|0.0045|34210000741|0|-0.0062|0.0204|-0.0123
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2018-07-13|15/06/2018|0.049|0.05|1620000000|1610000000|4.18|4.27|0.0215|32499498665|-0.02|0.0062|-0.02|-0.0061
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2018-04-13|15/03/2018|0.05|0.05|1630000000|1630000000|4.5|4.54|0.0089|34987500000|0|0|0.087|-0.0121
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2018-01-23|15/12/2017|0.046|4.55|1650000000|1604000000|4.89|4.91|0.0041|38019748962|-0.9899|0.0287|-0.0707|0.051
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2017-10-17|15/09/2017|0.0495|4.90|1570000000|1571000000|4.83|4.77|-0.0124|37553249407|-0.9899|-0.0006|0.0761|0.0129
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2017-07-12|15/06/2017|0.046|5.20|1550000000|1632000000|5|4.73|-0.054|38875000000|-0.9912|-0.0502|-0.0417|-0.0127
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2017-04-28|15/03/2017|0.048|5.10|1570000000|1641000000|5.15|5.03|-0.0233|40041250741|-0.9906|-0.0433|0|-0.0599
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2017-01-23|15/12/2016|0.048|5.53|1670000000|1660000000|4.92|4.94|0.0041|38253000593|-0.9913|0.006|-0.1429|0.0309
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2016-10-19|15/09/2016|0.056|5.20|1620000000|1671000000|5|5|0|38875000000|-0.9892|-0.0305|0.12|-0.0241
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2016-07-11|15/06/2016|0.05|5.35|1660000000|1669000000|4.75|4.75|0|36931250000|-0.9907|-0.0054|0|0.0061
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2016-04-22|15/03/2016|0.05|6.00|1650000000|1705000000|4.68|4.69|0.0021|36386998665|-0.9917|-0.0323|0|-0.0407
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2016-02-05|15/12/2015|0.05|6.30|1720000000|1846000000|4.98|4.88|-0.0201|38719500148|-0.9921|-0.0683|0|0.0299
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2015-10-26|15/09/2015|0.05|6.40|1670000000|1837000000|5.63|5.3|-0.0586|43773250890|-0.9922|-0.0909|-0.1667|-0.0291
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2015-07-13|15/06/2015|0.06|6.30|1720000000|1844000000|5.53|5.55|0.0036|42995751631|-0.9905|-0.0672|0|-0.0391
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2015-04-27|15/03/2015|0.06|6.00|1790000000||6.25|6.05|-0.032|48593750000|-0.99||-0.1429|-0.0056
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2015-02-09|15/12/2014|0.07|7.20|1800000000|1841000000|6.47|6.43|-0.0062|50304248369|-0.9903|-0.0223|0.1667|0.0227
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2014-10-20|15/09/2014|0.06|6.70|1760000000|1791000000|5.9|5.82|-0.0136|45872500741|-0.991|-0.0173|-0.1429|0.0057
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2014-07-17|15/06/2014|0.07||1750000000||5.63|5.6|-0.0053|43773250890|||0|0
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2014-04-25|15/03/2014|0.07||||5.34|5.36|0.0037|41518501186|||0|0
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2014-02-06|15/12/2013|0.07|6.50||1736000000|4.68|4.97|0.062|36386998665|-0.9892||0.1667|0.0212
08783|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|41693|2013-10-28|15/09/2013|0.06|4.85||1700000000|4.93|5.06|0.0264|38330748665|-0.9876|||
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2022-02-24|15/12/2021||0.12||5580000000|4.69|||18059202125|||0|0.5943
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2021-11-25|15/09/2021|-0.0893|0.12|3500000000|3500000000|4.92|4.72|-0.0407|18944834701|-1.7442|0|-0.3892|0.1905
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2021-08-27|15/06/2021|-0.1462|0.12|2940000000|4260000000|4.95|5.05|0.0202|19060350956|-2.2183|-0.3099|0.698|0.3067
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2021-05-25|15/03/2021|-0.0861|-0.0861|2250000000|2250000000|4.81|4.83|0.0042|18521270816|0|0|-14.2462|-0.2623
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2021-02-25|15/12/2020|0.0065|-0.28|3050000000|3640000000|4.66|4.61|-0.0107|17943684034|-1.0232|-0.1621|-1.1912|-0.0758
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2020-11-26|15/09/2020|-0.034|-0.06|3300000000|2710000000|4.08|4.17|0.0221|15710350190|-0.4333|0.2177|-0.8333|1.973
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2020-08-27|15/06/2020|-0.204|-0.18|1110000000|1330000000|3.54|3.51|-0.0085|13631039244|0.1333|-0.1654|4.9649|-0.7299
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2020-05-21|15/03/2020|-0.0342|-0.01|4110000000|4110000000|4.07|3.99|-0.0197|15671845384|2.42|0|-1.2496|-0.2245
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2020-02-26|15/12/2019|0.137|0.12|5300000000|5320000000|5.11|5.05|-0.0117|19676444380|0.1417|-0.0038|-0.0867|0
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2019-11-21|15/09/2019|0.15|0.12|5300000000|5290000000|5.92|5.92|0|22795410800|0.25|0.0019|-0.0222|-0.0275
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2019-08-29|15/06/2019|0.1534|0.15|5450000000|5450000000|5.79|5.87|0.0138|22294835466|0.0227|0|-0.0589|-0.0215
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2019-05-30|15/03/2019|0.163|0.15|5570000000|5570000000|6.19|6.25|0.0097|23835066273|0.0867|0|-0.0739|0.0315
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2019-02-27|15/12/2018|0.176|0.11|5400000000|5820000000|7.2|7.13|-0.0097|27724147178|0.6|-0.0722|-0.0638|0.0037
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2018-11-30|15/09/2018|0.188|0.16|5380000000|5290000000|6.14|6.38|0.0391|23642536734|0.175|0.017|0.5932|0.1162
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2018-08-30|15/06/2018|0.118|0.18|4820000000|4820000000|8.42|8.15|-0.0321|32421851047|-0.3444|0|-0.2671|-0.0819
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2018-05-24|15/03/2018|0.161|0.15|5250000000|5250000000|8.16|8.42|0.0319|31420700380|0.0733|0|3.7353|-0.0019
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2018-02-27|15/12/2017|0.034|0.12|5260000000|5640000000|8.57|8.5|-0.0082|32999435993|-0.7167|-0.0674|-0.5317|0.0437
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2017-11-23|15/09/2017|0.0726|13.00|5040000000|5755000000|9.29|9.2|-0.0097|35771851813|-0.9944|-0.1242|-0.4044|0.0182
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2017-08-24|15/06/2017|0.1219|15.00|4950000000|4920000000|9.78|9.75|-0.0031|37658633220|-0.9919|0.0061|-0.2333|0.0377
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2017-05-29|15/03/2017|0.159|13.00|4770000000|5222000000|9.94|9.9|-0.004|38274724808|-0.9878|-0.0866|-0.4821|0.0042
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2017-03-02|15/12/2016|0.307|14.50|4750000000|5390000000|9.06|9.1|0.0044|34886221073|-0.9788|-0.1187|0.9935|0.015
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2016-11-24|15/09/2016|0.154|7.00|4680000000|4829000000|8.15|8|-0.0184|31382193738|-0.978|-0.0309|0.925|0.1064
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2016-08-24|15/06/2016|0.08|350.00|4230000000|4530000000|8.06|8.21|0.0186|31035644974|-0.9998|-0.0662|0|-0.1
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2016-05-26|15/03/2016|||4700000000|4640000000|8.35|8.52|0.0204|32152311896||0.0129|0|-0.0447
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2016-02-25|15/12/2015|||4920000000|5009000000|7.86|8|0.0178|30265528652||-0.0178|0|0.0581
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2015-11-25|15/09/2015|||4650000000||7.24|7.3|0.0083|27878170075|||0|0.1151
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2015-08-26|15/06/2015|||4170000000||6.74|6.69|-0.0074|25952882026|||0|-0.0458
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2015-05-27|15/03/2015|||4370000000||8.71|8.5|-0.0241|33538517969|||0|-0.0541
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2015-02-25|15/12/2014|||4620000000||9.03|8.98|-0.0055|34770701146|||0|0.029
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2014-11-21|15/09/2014|||4490000000||9.6|9.5|-0.0104|36965532019|||0|0.0181
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2014-08-27|15/06/2014||16.90|4410000000|39369000000|9.56|9.7|0.0146|36811509122||-0.888|0|0
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2014-05-29|15/03/2014|||||9.8|9.73|-0.0071|37735646505|||0|0
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2014-02-27|15/12/2013||12.70||4371000000|10.02|10.1|0.008|38582774275|||0|0.0819
08784|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|41626|2013-11-26|15/09/2013||||4040000000|9.99|10.3|0.031|38467254348||||
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2022-02-24|15/12/2021||0.01||1150000000|2.95|||16676921369|||-1.198|0.3919
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2021-11-25|15/09/2021|-0.05|-0.0505|826300000|826230000|3.05|2.93|-0.0393|17242240189|-0.0099|0.0001|-0.1935|0.0103
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2021-08-26|15/06/2021|-0.062||817900000||2.92|2.92|0|16507325723|||-0.2439|0.3122
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2021-05-25|15/03/2021|-0.082|-0.0823|623300000|623120000|2.69|2.8|0.0409|15207091089|-0.0036|0.0003|1|-0.4007
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2021-02-25|15/12/2020|-0.041|0.03|1040000000|802010000|2.86|2.89|0.0105|16168133083|-2.3667|0.2967|-0.672|-0.2676
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2020-11-26|15/09/2020|-0.125|-0.04|1420000000|1300000000|2.53|2.53|0|14302579629|2.125|0.0923|-0.1135|11.3586
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2020-08-27|15/06/2020|-0.141|-0.13|114900000|333770000|2.23|2.28|0.0224|12606621820|0.0846|-0.6558|0.9583|-0.9414
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2020-05-21|15/03/2020|-0.072|0.02|1960000000|2000000000|2.36|2.29|-0.0297|13341536286|-4.6|-0.02|-2.8|-0.1967
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2020-02-27|15/12/2019|0.04|0.04|2440000000|2460000000|2.83|2.79|-0.0141|15998537437|0|-0.0081|-0.3651|-0.0722
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2019-11-21|15/09/2019|0.063|0.05|2630000000|2630000000|3.12|3.1|-0.0064|17637963363|0.26|0|0|0.0115
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2019-08-28|15/06/2019|0.063|0.07|2600000000|2540000000|2.96|3.01|0.0169|16733453251|-0.1|0.0236|0.3125|-0.0511
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2019-05-30|15/03/2019|0.048|0.06|2740000000|2740000000|2.99|3.03|0.0134|16903048897|-0.2|0|-0.622|0.0916
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2019-02-27|15/12/2018|0.127|-0.14|2510000000|2510000000|3.24|3.3|0.0185|18316347295|-1.9071|0|0.7639|-0.0346
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2018-11-30|15/09/2018|0.072|0.08|2600000000|2510000000|2.68|2.74|0.0224|15150559207|-0.1|0.0359|0.0286|0.0744
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2018-08-30|15/06/2018|0.07|0.07|2420000000|2420000000|4.87|4.81|-0.0123|27531052151|0|0|0.1111|0.0083
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2018-05-24|15/03/2018|0.063|0.07|2400000000|2400000000|4.81|4.92|0.0229|27191860859|-0.1|0|-0.2025|-0.0551
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2018-02-27|15/12/2017|0.079|0.09|2540000000|2600000000|4.79|4.89|0.0209|27078797095|-0.1222|-0.0231|1.3167|0.1189
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2017-11-23|15/09/2017|0.0341|7.00|2270000000|2412000000|5.06|5.11|0.0099|28605159257|-0.9951|-0.0589|0|-0.0087
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2017-08-24|15/06/2017|0.0341|6.00|2290000000|2248000000|6|5.82|-0.03|33919161558|-0.9943|0.0187|-0.4018|0.0315
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2017-05-29|15/03/2017|0.057|7.00|2220000000|2500000000|6.02|5.76|-0.0432|34032225322|-0.9919|-0.112|-0.2181|-0.0263
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2017-02-23|15/12/2016|0.0729|5.00|2280000000|2731000000|5.4|5.209|-0.0354|30527245941|-0.9854|-0.1651|-0.19|0.0364
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2016-11-24|15/09/2016|0.09|5.00|2200000000|2249000000|4.72|4.73|0.0021|26683072573|-0.982|-0.0218|0|-0.0135
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2016-08-24|15/06/2016|||2230000000|2199000000|4.28|4.3|0.0047|24195669764||0.0141|0|0.009
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2016-05-26|15/03/2016|||2210000000|2332000000|4.34|4.41|0.0161|24534861056||-0.0523|0|-0.0349
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2016-02-25|15/12/2015|||2290000000|2588000000|4.2|4.2|0|23743412012||-0.1151|0|0.1281
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2015-11-25|15/09/2015|||2030000000||4.35|4.31|-0.0092|24591391590|||0|0.0253
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2015-08-26|15/06/2015|||1980000000||3.95|3.89|-0.0152|22330114962|||0|-0.0526
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2015-05-27|15/03/2015|||2090000000||4.23|4.26|0.0071|23913009006|||0|0.0146
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2015-02-25|15/12/2014|||2060000000||4.1|4.11|0.0024|23178093192|||0|-0.0762
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2014-11-21|15/09/2014|||2230000000||4.09|4.19|0.0244|23121562658|||0|0.1675
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2014-08-27|15/06/2014|0.07|10.97|1910000000|3937000000|4.45|4.65|0.0449|25156710411|-0.9936|-0.5149|0|0
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2014-05-29|15/03/2014|0.07||||4.24|4.07|-0.0401|23969539540|||0|0
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2014-02-27|15/12/2013|0.07|7.05||2140000000|4.34|4.35|0.0023|24534861056|-0.9901||0|0.1305
08785|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|41655|2013-11-26|15/09/2013||||1893000000|4.3|4.23|-0.0163|24308733528||||
08786|KLCI/MSCI_EEM|HAPS|MYR|Industrials|41625|2021-11-25|15/09/2021|0.15||1630000000||7.65|7.6|-0.0065|19045972547|||2.75|0.2937
08786|KLCI/MSCI_EEM|HAPS|MYR|Industrials|41625|2021-08-25|15/06/2021|0.04||1260000000||8.1|8.5|0.0494|20166324572|||-0.2|-0.0156
08786|KLCI/MSCI_EEM|HAPS|MYR|Industrials|41625|2021-05-25|15/03/2021|0.05||1280000000||7.92|8.4|0.0606|19718183287|||-0.6429|-0.2558
08786|KLCI/MSCI_EEM|HAPS|MYR|Industrials|41625|2021-02-25|15/12/2020|0.14||1720000000||7.6|8.51|0.1197|18921488593|||0.75|0.0361
08786|KLCI/MSCI_EEM|HAPS|MYR|Industrials|41625|2020-11-26|15/09/2020|0.08||1660000000||8.35|8.2|-0.018|20788741968|||3|0.6774
08786|KLCI/MSCI_EEM|HAPS|MYR|Industrials|41625|2020-08-27|15/06/2020|0.02||989600000||8|7.2|-0.1|19917356664|||-0.6667|-0.3314
08786|KLCI/MSCI_EEM|HAPS|MYR|Industrials|41625|2020-05-29|15/03/2020|0.06||1480000000||7.13|7.37|0.0337|17751344412|||-0.7778|-0.1638
08786|KLCI/MSCI_EEM|HAPS|MYR|Industrials|41625|2020-02-26|15/12/2019|0.27||1770000000||9.18|9.34|0.0174|22855167532|||2.375|-0.0328
08786|KLCI/MSCI_EEM|HAPS|MYR|Industrials|41625|2019-11-21|15/09/2019|0.08||1830000000||9.95|9.93|-0.002|24772211876|||0.6|0.0457
08786|KLCI/MSCI_EEM|HAPS|MYR|Industrials|41625|2019-08-29|15/06/2019|0.05||1750000000||9.61|9.92|0.0323|23925723838|||-0.1667|0
08786|KLCI/MSCI_EEM|HAPS|MYR|Industrials|41625|2019-05-31|15/03/2019|0.06||1750000000||9.73|9.9|0.0175|24224483903|||0|0.2238
08786|KLCI/MSCI_EEM|HAPS|MYR|Industrials|41625|2019-02-27|15/12/2018|0.06||1430000000||9.87|9.85|-0.002|24573038499|||-0.25|-0.1875
08786|KLCI/MSCI_EEM|HAPS|MYR|Industrials|41625|2018-11-22|15/09/2018|0.08||1760000000||9.9|9.9|0|24647727922|||-0.6923|0.1503
08786|KLCI/MSCI_EEM|HAPS|MYR|Industrials|41625|2018-08-29|15/06/2018|0.26||1530000000||9.84|9.83|-0.001|24498349077|||3.3333|0
08786|KLCI/MSCI_EEM|HAPS|MYR|Industrials|41625|2018-05-31|15/03/2018|0.06||1530000000||9.62|9.7|0.0083|23950621104|||0|0.0851
08786|KLCI/MSCI_EEM|HAPS|MYR|Industrials|41625|2018-04-30|15/12/2017|0.06||1410000000||9.78|9.7|-0.0082|24348967857|||-0.1429|0.0071
08786|KLCI/MSCI_EEM|HAPS|MYR|Industrials|41625|2017-11-23|15/09/2017|0.07||1400000000||9.39|9.42|0.0032|23377998239|||-0.72|0.0687
08786|KLCI/MSCI_EEM|HAPS|MYR|Industrials|41625|2017-08-24|15/06/2017|0.25||1310000000||9.1|9.06|-0.0044|22655994155|||3.1667|0.1102
08786|KLCI/MSCI_EEM|HAPS|MYR|Industrials|41625|2017-05-04|15/03/2017|0.06||1180000000||8.94|8.84|-0.0112|22257645027||||
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2022-05-02|15/03/2022|||||5.04|||17224007659|||0|0
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2022-02-08|15/12/2021|0.076||1010000000||5.83|5.16|-0.1149|19923802401|||-0.7154|-0.4975
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2021-11-02|15/09/2021|0.267||2010000000||5.67|5.71|0.0071|19377009024|||-0.5961|-0.4846
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2021-08-03|15/06/2021|0.661||3900000000||7.03|6.76|-0.0384|24024757614|||1.0152|0.6957
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2021-05-04|15/03/2021|0.328|0.3328|2300000000|2300000000|9.98|9.83|-0.015|34106267828|-0.0144|0|0.1195|0.0798
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2021-01-25|15/12/2020|0.293||2130000000|2130000000|12.32|12.44|0.0097|42103129109||0|0.8393|0.5778
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2020-11-10|15/09/2020|0.1593|0.1606|1350000000|1350000000|18.22|15.5|-0.1493|62266152797|-0.0081|0|1.4508|0.4672
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2020-08-04|15/06/2020|0.065|0.07|920100000|920100000|20.5|19.8|-0.0341|70057968192|-0.0714|0|0.8786|0.1828
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2020-05-12|15/03/2020|0.0346||777900000|777900000|7.37|8.86|0.2022|25186693539||0|-0.0389|-0.0235
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2020-02-11|15/12/2019|0.036|0.04|796600000|796600000|5.93|6.12|0.032|20265548261|-0.1|0|0.1613|0.1229
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2019-11-05|15/09/2019|0.031||709400000|709380000|5.54|5.42|-0.0217|18932738591||0|0.1032|0.1083
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2019-08-06|15/06/2019|0.0281|0.03|640100000|640090000|4.86|5.04|0.037|16608865110|-0.0633|0|0.0293|-0.064
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2019-05-07|15/03/2019|0.0273||683900000||4.98|4.95|-0.006|17018960143|||-0.2417|-0.0546
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2019-02-12|15/12/2018|0.036||723400000||5.49|5.44|-0.0091|18761864846|||-0.0083|0.0129
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2018-11-06|15/09/2018|0.0363|0.07|714200000|715200000|6.37|6.32|-0.0078|21769231676|-0.4814|-0.0014|-0.0447|0.011
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2018-08-07|15/06/2018|0.038|0.05|706400000|706330000|6.14|6.34|0.0326|20983215383|-0.24|0.0001|0.1014|0.1713
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2018-05-15|15/12/2017|0.0345||603100000||6|6.06|0.01|20504771178|||-0.0143|-0.0222
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2018-05-08|15/03/2018|0.035|0.06|616800000|616800000|5.83|6|0.0292|19923802401|-0.4167|0|0.0145|0.0551
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2017-11-07|15/09/2017|0.0345||584600000||3.88|4.15|0.0696|13259752420|||0.1775|-0.0273
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2017-08-08|15/06/2017|0.0293||601000000||3.585|3.465|-0.0335|12251600909|||0.0852|0.1404
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2017-05-09|15/03/2017|0.027||527000000||2.57|2.85|0.1089|8782876760|||0.35|0.1549
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2017-02-14|15/12/2016|0.02||456300000||2.38|2.39|0.0042|8133559625|||-0.0698|0.0442
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2016-11-08|15/09/2016|0.0215||437000000||2.35|2.37|0.0085|8031035052|||0|0.4323
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2015-05-05|15/03/2015|||305100000||4.08|4.04|-0.0098|13943244140|||0|0.0653
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2015-02-10|15/12/2014|||286400000||3.79|3.85|0.0158|12952180330|||0|0.0407
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2014-11-14|15/09/2014|||275200000||3.44|3.4|-0.0116|11756069004|||0|-0.0143
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2014-08-06|15/06/2014|||279200000||3.36|3.44|0.0238|11482671501|||0|0
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2014-05-07|15/03/2014|||||3.01|2.94|-0.0233|10286560175|||0|0
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2014-02-11|15/12/2013||||242000000|3.51|3.52|0.0028|11995291107|||0|0.0545
08787|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|41667|2013-11-13|15/09/2013||||229500000|3.77|3.8|0.008|12883831158||||
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2022-05-26|15/03/2022||0.4069||1430000000|20|||40956172560|||0.0401|-0.0069
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2022-02-22|15/12/2021||0.3912||1440000000|20|||40956172560|||0.008|0.036
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2021-11-29|15/09/2021|0.419|0.3881|1380000000|1390000000|18.3|18.08|-0.012|37474896330|0.0796|-0.0072|0.2433|0.0376
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2021-08-30|15/06/2021|0.337|0.3565|1330000000|1330000000|19|18.92|-0.0042|38908363932|-0.0547|0|-0.1061|-0.0432
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2021-05-27|15/03/2021|0.377|0.367|1390000000|1380000000|17.64|18.6|0.0544|36123342948|0.0272|0.0072|0.1494|-0.0071
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2021-02-26|15/12/2020|0.328|0.3378|1400000000|1330000000|17.62|18|0.0216|36082389744|-0.029|0.0526|-0.0787|0.037
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2020-11-27|15/09/2020|0.356|0.3022|1350000000|1260000000|17.08|17.18|0.0059|34976571210|0.178|0.0714|0.2806|0.125
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2020-08-28|15/06/2020|0.278|0.29|1200000000|1190000000|14.64|14.66|0.0014|29979919017|-0.0414|0.0084|-0.1032|0.0256
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2020-05-29|15/06/2019|0.31||1170000000|1170000000|13.56|13.7|0.0103|27768285855||0|0.1877|0.0354
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2020-05-25|15/03/2020|0.261|0.34|1130000000|1280000000|13.4|13.58|0.0134|27440634834|-0.2324|-0.1172|-0.2391|-0.0887
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2020-03-03|15/12/2019|0.343|0.34|1240000000|1240000000|15.02|15.86|0.0559|30758086530|0.0088|0|0.0208|0.0164
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2019-11-27|15/09/2019|0.336||1220000000|1230000000|16.84|17.28|0.0261|34485097608||-0.0081|0.0839|0.0427
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2019-05-28|15/03/2019|0.31|0.31|1170000000|1180000000|19.26|18.58|-0.0353|39440794644|0|-0.0085|-0.0774|0.0263
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2019-02-26|15/12/2018|0.336|0.33|1140000000|1140000000|21.28|21.3|0.0009|43577369010|0.0182|0|-0.0289|-0.088
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2018-11-27|15/09/2018|0.346|0.34|1250000000|1240000000|20.6|20.68|0.0039|42184858518|0.0176|0.0081|0.1307|0.0593
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2018-08-28|15/06/2018|0.306||1180000000|1190000000|19.9|20.28|0.0191|40751390916||-0.0084|-0.092|-0.0635
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2018-05-30|15/03/2018|0.337|0.34|1260000000|1260000000|18.94|19.18|0.0127|38785496508|-0.0088|0|0.009|0.0244
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2018-02-20|15/12/2017|0.334|23.00|1230000000|1050000000|18.48|18.64|0.0087|37843502508|-0.9855|0.1714|0.0705|0.0424
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2017-11-30|15/09/2017|0.312|24.00|1180000000|1012000000|15.32|15.3|-0.0013|31372427556|-0.987|0.166|0.322|0.0261
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2017-08-24|15/06/2017|0.236||1150000000|1128000000|15.46|15.46|0|31659121467||0.0195|-0.1511|0.0268
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2017-05-29|15/03/2017|0.278|26.00|1120000000|1117000000|13.96|13.96|0|28587408525|-0.9893|0.0027|0.0335|-0.0508
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2017-02-28|15/12/2016|0.269|28.03|1180000000|1022000000|13.56|13.34|-0.0162|27768285855|-0.9904|0.1546|0.0151|0.0727
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2016-11-22|15/09/2016|0.265|28.03|1100000000|1004000000|13.06|13.2|0.0107|26744381541|-0.9905|0.0956|-0.0862|-0.4954
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2016-08-29|15/06/2016|0.29|23.00|2180000000|1013000000|13.1|13.08|-0.0015|26826293808|-0.9874|1.152|0.0741|0.0093
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2016-05-24|15/03/2016|0.27|24.00|2160000000|1058000000|13.2|13.4|0.0152|27031073499|-0.9888|1.0416|0|0.0537
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2016-02-23|15/12/2015|0.27|30.93|2050000000|1088000000|13.16|13.12|-0.003|26949161232|-0.9913|0.8842|0.4211|0.0149
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2015-11-23|15/09/2015|0.19|30.93|2020000000|1020000000|13.3|13.28|-0.0015|27235855143|-0.9939|0.9804|-0.4571|-0.0472
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2015-08-24|15/06/2015|0.35|22.23|2120000000|976130000|12.29|12.39|0.0081|25167567960|-0.9843|1.1718|0|0.0495
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2015-05-26|15/03/2015|0.35|28.03|2020000000|1055000000|13.22|13.24|0.0015|27072030609|-0.9875|0.9147|0.2069|0.0254
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2015-02-23|15/12/2014|0.29|28.03|1970000000|1045000000|13.72|13.72|0|28095934923|-0.9897|0.8852|-0.0645|0.0155
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2014-11-24|15/09/2014|0.31|0.32|1940000000||13.8|14.01|0.0152|28259759457|-0.0313||0|0.0659
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2014-08-26|15/06/2014|0.31|0.32|1820000000|1052000000|13.51|13.98|0.0348|27665895033|-0.0313|0.73|0|0
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2014-05-27|15/03/2014|||||13.55|13.51|-0.003|27747807300|||0|0
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2014-02-26|15/12/2013|0.29|23.20||1008000000|13.59|13.7|0.0081|27829719567|-0.9875||0|-0.0108
08788|KLCI/MSCI_EEM|HLBB|MYR|Financial|41685|2013-11-21|15/09/2013|0.29|23.20||1019000000|13.57|13.72|0.0111|27788762457|-0.9875|||
08789|KLCI/MSCI_EEM|HLCB|MYR|Financial|41606|2022-02-22|15/12/2021|||||18.8|||21315232147|||0|0
08789|KLCI/MSCI_EEM|HLCB|MYR|Financial|41606|2021-11-29|15/09/2021|0.565||1560000000||17.3|17.2|-0.0058|19614548662|||0.1166|0.04
08789|KLCI/MSCI_EEM|HLCB|MYR|Financial|41606|2021-08-30|15/06/2021|0.506|0.506|1500000000|1500000000|18.1|18.2|0.0055|20521581152|0|0|-0.0059|-0.345
08789|KLCI/MSCI_EEM|HLCB|MYR|Financial|41606|2021-05-27|15/03/2021|0.509||2290000000||17|17.84|0.0494|19274412830|||-0.0618|-0.0378
08789|KLCI/MSCI_EEM|HLCB|MYR|Financial|41606|2021-02-26|15/12/2020|0.5425||2380000000||16.2|16.76|0.0346|18367382503|||0.0473|0.5867
08789|KLCI/MSCI_EEM|HLCB|MYR|Financial|41606|2020-11-27|15/09/2020|0.518||1500000000||16.26|16.4|0.0086|18435409237|||0.1188|0.049
08789|KLCI/MSCI_EEM|HLCB|MYR|Financial|41606|2020-08-28|15/06/2020|0.463|0.46|1430000000|1430000000|12.6|13|0.0317|14285741707|0.0065|0|0.0451|0.2544
08789|KLCI/MSCI_EEM|HLCB|MYR|Financial|41606|2020-06-02|15/03/2020|0.443|0.35|1140000000|1140000000|13.2|15|0.1364|14966014452|0.2657|0|0.0805|-0.1493
08789|KLCI/MSCI_EEM|HLCB|MYR|Financial|41606|2020-05-29|15/06/2019|0.41||1340000000||13.4|13.2|-0.0149|15192772033|||-0.0745|-0.0147
08789|KLCI/MSCI_EEM|HLCB|MYR|Financial|41606|2020-02-25|15/12/2019|0.443|0.44|1360000000|1360000000|16.06|15.72|-0.0212|18208650574|0.0068|0|0.0278|0.0226
08789|KLCI/MSCI_EEM|HLCB|MYR|Financial|41606|2019-11-25|15/09/2019|0.431|0.43|1330000000||16.56|16.88|0.0193|18775545069|0.0023||0.0655|0.0153
08789|KLCI/MSCI_EEM|HLCB|MYR|Financial|41606|2019-05-28|15/03/2019|0.4045||1310000000||18.94|18.9|-0.0021|21473964076|||-0.0392|0.048
08789|KLCI/MSCI_EEM|HLCB|MYR|Financial|41606|2019-02-26|15/12/2018|0.421||1250000000||19.82|19.76|-0.003|22471697436|||-0.0475|-0.0942
08789|KLCI/MSCI_EEM|HLCB|MYR|Financial|41606|2018-11-27|15/09/2018|0.442|0.44|1380000000||19.2|19.2|0|21768749473|0.0045||0.1134|0.0455
08789|KLCI/MSCI_EEM|HLCB|MYR|Financial|41606|2018-08-28|15/06/2018|0.397||1320000000||18.5|19.2|0.0378|20975096315|||-0.0957|-0.0504
08789|KLCI/MSCI_EEM|HLCB|MYR|Financial|41606|2018-05-30|15/03/2018|0.439||1390000000||18.82|18.9|0.0043|21337908446|||0.0139|0.0146
08789|KLCI/MSCI_EEM|HLCB|MYR|Financial|41606|2018-02-26|15/12/2017|0.433||1370000000||18.7|19.2|0.0267|21201854978|||0.0879|0.0703
08789|KLCI/MSCI_EEM|HLCB|MYR|Financial|41606|2017-11-30|15/09/2017|0.398||1280000000||15.64|16.4|0.0486|17732460193|||0.7304|-0.4336
08789|KLCI/MSCI_EEM|HLCB|MYR|Financial|41606|2017-08-29|15/06/2017|0.23||2260000000||16.96|16.9|-0.0035|19229060232|||-0.3891|0.8374
08789|KLCI/MSCI_EEM|HLCB|MYR|Financial|41606|2017-05-29|15/03/2017|0.3765||1230000000||16.68|16.48|-0.012|18911600699|||0.1139|-0.0889
08789|KLCI/MSCI_EEM|HLCB|MYR|Financial|41606|2017-03-01|15/12/2016|0.338||1350000000||15.06|15.3|0.0159|17074862665|||0|0.1441
08789|KLCI/MSCI_EEM|HLCB|MYR|Financial|41606|2016-11-30|15/09/2016|0.338||1180000000||14.94|14.92|-0.0013|16938807035|||0|-0.4779
08789|KLCI/MSCI_EEM|HLCB|MYR|Financial|41606|2016-08-29|15/06/2016|||2260000000||16|16.08|0.005|18140623840|||0|0.061
08789|KLCI/MSCI_EEM|HLCB|MYR|Financial|41606|2016-05-24|15/03/2016|||2130000000||15.08|15|-0.0053|17097537883|||0|-0.0318
08789|KLCI/MSCI_EEM|HLCB|MYR|Financial|41606|2016-02-25|15/12/2015|||2200000000||14|14.1|0.0071|15873045860|||0|0.0092
08789|KLCI/MSCI_EEM|HLCB|MYR|Financial|41606|2015-11-23|15/09/2015|||2180000000||13.76|13.52|-0.0174|15600936762|||0|0
08789|KLCI/MSCI_EEM|HLCB|MYR|Financial|41606|2014-02-19|15/12/2013|||||15.52|15.62|0.0064|17596405644|||0|0
08789|KLCI/MSCI_EEM|HLCB|MYR|Financial|41606|2013-11-21|15/09/2013|||||14.96|14.94|-0.0013|16961483334||||
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2022-05-27|15/03/2022||0.045||4180000000|6.54|||57541747972|||0|-0.0346
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2022-02-24|15/12/2021||0.045||4330000000|6.54|||57541747972|||-0.1142|-0.0248
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2021-11-29|15/09/2021|0.0469|0.0508|4450000000|4440000000|6.56|6.58|0.003|57717716454|-0.0768|0.0023|-0.0928|0.0422
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2021-08-26|15/06/2021|0.0517|0.0528|4270000000|4300000000|5.83|6.35|0.0892|51294860588|-0.0208|-0.007|0.4361|0.081
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2021-05-31|15/03/2021|0.036|0.0371|3950000000|3950000000|5.34|5.39|0.0094|46983630695|-0.0296|0|-0.1628|0.0477
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2021-02-26|15/12/2020|0.043|0.0294|3770000000|3620000000|5.09|5.29|0.0393|44784022579|0.4626|0.0414|0.6226|0.071
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2020-11-26|15/09/2020|0.0265|0.0309|3520000000|3520000000|5.56|5.63|0.0126|48919283991|-0.1424|0|-3.1901|0.3696
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2020-08-27|15/06/2020|-0.0121|-0.01|2570000000|2570000000|5.41|5.36|-0.0092|47599518282|0.21|0|-0.6773|-0.2781
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2020-06-29|15/03/2020|-0.0375|0.01|3560000000|3720000000|5.36|5.5|0.0261|47159599176|-4.75|-0.043|-3.3438|-0.0729
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2020-02-28|15/12/2019|0.016|0.02|3840000000|3410000000|5.68|5.68|0|49975094879|-0.2|0.1261|-0.3333|0.0132
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2019-11-29|15/09/2019|0.024|0.03|3790000000|3550000000|5.38|5.4|0.0037|47335567658|-0.2|0.0676|0.1707|0.0384
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2019-08-30|15/06/2019|0.0205|0.02|3650000000|3650000000|5.77|5.76|-0.0017|50766955144|0.025|0|0.0789|0.0027
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2019-05-30|15/03/2019|0.019|0.03|3640000000|3690000000|5.5|5.5|0|48391378547|-0.3667|-0.0136|-0.519|0.1483
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2019-02-27|15/12/2018|0.0395|0.02|3170000000|3100000000|5.7|5.73|0.0053|50151063361|0.975|0.0226|0.4522|0.1162
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2018-11-27|15/09/2018|0.0272|0.03|2840000000|3000000000|4.93|5.25|0.0649|43376270532|-0.0933|-0.0533|0.36|0.0677
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2018-08-28|15/06/2018|0.02|0.02|2660000000|3110000000|5.59|5.55|-0.0072|49183238811|0|-0.1447|1.3529|-0.0699
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2018-05-25|15/03/2018|0.0085|0.01|2860000000|2850000000|6.18|5.99|-0.0307|54374311111|-0.15|0.0035|-0.6136|-0.0104
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2018-02-27|15/12/2017|0.022|0.02|2890000000|2850000000|6.09|5.91|-0.0296|53582455042|0.1|0.014|1.1782|0.0321
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2017-11-27|15/09/2017|0.0101|2.60|2800000000|2846000000|5.64|5.65|0.0018|49623157917|-0.9961|-0.0162|-0.7342|0.0108
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2017-08-23|15/06/2017|0.038|3.72|2770000000|2854000000|6.03|6.01|-0.0033|53054549598|-0.9898|-0.0294|-0.3333|0.0336
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2017-05-19|15/03/2017|0.057|3.35|2680000000|2902000000|6.02|5.97|-0.0083|52966563259|-0.983|-0.0765|-12.4|0.019
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2017-02-23|15/12/2016|-0.005|4.23|2630000000|2649000000|6.2|5.91|-0.0468|54550279592|-1.0012|-0.0072|-1.2381|0.0779
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2016-11-24|15/09/2016|0.021|3.00|2440000000|2522000000|6.43|6.39|-0.0062|56573919227|-0.993|-0.0325|-0.3|-0.0121
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2016-08-25|15/06/2016|0.03|3.05|2470000000|2666000000|6.62|6.52|-0.0151|58245621898|-0.9902|-0.0735|0|-0.004
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2016-05-26|15/03/2016|0.03|2.90|2480000000|2346000000|6.55|6.53|-0.0031|57629734311|-0.9897|0.0571|-0.4|0.083
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2016-02-25|15/12/2015|0.05|3.15|2290000000|2359000000|6.53|6.5|-0.0046|57453765829|-0.9841|-0.0292|0|0.1117
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2015-11-26|15/09/2015|0.05|3.15|2060000000|2286000000|6.54|6.42|-0.0183|57541747972|-0.9841|-0.0989|0.6667|-0.0144
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2015-08-26|15/06/2015|0.03|2.95|2090000000|2156000000|5.7|5.79|0.0158|50151063361|-0.9898|-0.0306|0.5|0.1426
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2014-05-29|15/03/2014|0.02|2.30||1887000000|4.18|4.11|-0.0167|36777446185|-0.9913||0|0.0789
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2014-02-27|15/12/2013|0.02|2.36||1749000000|3.79|3.84|0.0132|33346058699|-0.9915||-0.0367|-0.1456
08790|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|41678|2014-02-24|15/12/2014||2.45|1940000000|2047000000|3.8|3.8|0|33434042940||-0.0523||
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2022-05-18|15/03/2022||0.0605|||4.02|||24976149311|||-0.0033|0
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2022-02-23|15/12/2021||0.0607|||4.02|||24976149311|||0|0
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2021-11-24|15/09/2021|0.0475|0.0607|3630000000||3.76|3.78|0.0053|23360776522|-0.2175||-0.188|0.0491
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2021-08-24|15/06/2021|0.0585|0.0411|3460000000||3.75|4|0.0667|23298646856|0.4234||0.448|0.2098
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2021-05-21|15/03/2021|0.0404|0.0408|2860000000||4.07|4.11|0.0098|25286799121|-0.0098||-0.1217|0.1673
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2021-02-23|15/12/2020|0.046|0.049|2450000000|2450000000|4.24|4.23|-0.0024|26343001957|-0.0612|0|0.0455|-0.0121
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2020-11-16|15/09/2020|0.044|0.0341|2480000000|2480000000|4.55|4.52|-0.0066|28269026037|0.2903|0|0.1579|0.2157
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2020-08-25|15/06/2020|0.038|0.04|2040000000|2040000000|4.5|4.48|-0.0044|27958376228|-0.05|0|0.6522|0.0049
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2020-05-27|15/03/2020|0.023|0.03|2030000000|2030000000|4.4|4.5|0.0227|27337079571|-0.2333|0|-0.3429|0.0357
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2020-02-19|15/12/2019|0.035|0.03|1960000000|1960000000|4.5|4.46|-0.0089|27958376228|0.1667|0|0.2727|0.1011
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2019-11-26|15/09/2019|0.0275|0.03|1780000000||4.45|4.43|-0.0045|27647726418|-0.0833||0.1458|0.023
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2019-08-15|15/06/2019|0.024|0.03|1740000000||4.2|4.23|0.0071|26094483294|-0.2||-0.1724|-0.0794
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2019-05-15|15/03/2019|0.029|0.03|1890000000|1890000000|4.24|4.2|-0.0094|26343001957|-0.0333|0|-0.0938|0.0053
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2019-02-21|15/12/2018|0.032|0.04|1880000000|1880000000|4.73|4.57|-0.0338|29387360020|-0.2|0|0.1429|0
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2018-11-12|15/09/2018|0.028|0.04|1880000000||4.56|4.35|-0.0461|28331154222|-0.3||0.4|0.0444
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2018-08-17|15/06/2018|0.02|0.06|1800000000||4.53|4.51|-0.0044|28144766706|-0.6667||-0.5062|-0.2208
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2018-05-16|15/03/2018|0.0405|0.06|2310000000||4.75|4.75|0|29511619351|-0.325||-0.5737|-0.0375
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2018-02-23|15/12/2017|0.095|0.06|2400000000|3290000000|4.67|4.68|0.0021|29014582026|0.5833|-0.2705|0.7336|0.086
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2017-11-17|15/09/2017|0.0548|0.04|2210000000||4.334|4.334|0|26927023481|0.37||0.0745|-0.4027
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2017-08-28|15/06/2017|0.051|10.40|3700000000|3516000000|4.441|4.402|-0.0088|27591810755|-0.9951|0.0523|0.5455|0.0663
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2017-05-16|15/03/2017|0.033|1.70|3470000000|3291000000|4.529|4.49|-0.0086|28138551221|-0.9806|0.0544|10|-0.0545
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2017-02-20|15/12/2016|0.003|0.03|3670000000||4.63|4.51|-0.0259|28766063363|-0.9||-0.8235|0.1155
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2016-11-14|15/09/2016|0.017||3290000000||4.36|4.38|0.0046|27088560908|||0|0.1667
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2016-08-23|15/06/2016|||2820000000||4.44|4.42|-0.0045|27585598233|||0|-0.0174
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2016-05-18|15/03/2016|0.06|2.07|2870000000||4.18|4.26|0.0191|25970223963|-0.971||0|-0.0337
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2016-02-19|15/12/2015|||2970000000||4.9|4.71|-0.0388|30443565818|||0|-0.0388
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2015-11-16|15/09/2015|||3090000000||4.14|4.15|0.0024|25721705300|||0|0.051
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2015-08-24|15/06/2015|||2940000000||4|3.95|-0.0125|24851889980|||0|0.0576
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2015-05-14|15/03/2015|||2780000000||4.3|4.25|-0.0116|26715782914|||0|-0.0347
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2015-02-13|15/12/2014||4.60|2880000000|3121000000|4.76|4.74|-0.0042|29573750498||-0.0772|0|-0.0464
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2014-11-17|15/09/2014|0.03||3020000000|3370000000|4.72|4.6|-0.0254|29325228873||-0.1039|0|0.0671
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2014-08-25|15/06/2014|||2830000000|2940000000|4.75|4.73|-0.0042|29511619351||-0.0374|0|0.0027
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2014-05-22|15/03/2014||5.30||2932000000|5.24|5.05|-0.0363|32555974452|||105|0
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2014-02-24|15/12/2013|0.07|0.05|||4.55|4.73|0.0396|28269026037|0.4||-0.125|0
08791|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|41615|2013-11-20|15/09/2013|0.08|||14300000|4.57|4.49|-0.0175|28393285369||||
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2022-02-16|15/12/2021||29.50||4976000000|24.14|||26020191546|||87.5089|-0.1177
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2021-11-23|15/09/2021|0.581|0.3333|5930000000|5640000000|20.8|20.8|0|22420048798|0.7432|0.0514|0.263|0.147
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2021-08-18|15/06/2021|0.46|0.3049|5170000000|4980000000|19.5|20|0.0256|21018796520|0.5087|0.0382|0.349|0.1463
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2021-05-19|15/03/2021|0.341|0.3731|4510000000|4490000000|22.02|22.26|0.0109|23735072255|-0.086|0.0045|0.0757|0.0488
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2021-02-17|15/12/2020|0.317|0.2945|4300000000|4980000000|22.92|23.18|0.0113|24705170145|0.0764|-0.1365|0.791|0.075
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2020-11-18|15/09/2020|0.177|0.1801|4000000000|4390000000|23|23.56|0.0243|24791401023|-0.0172|-0.0888|-0.3478|0.0782
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2020-08-19|15/06/2020|0.2714|0.16|3710000000|3880000000|22.58|22.66|0.0035|24338688400|0.6963|-0.0438|8.6929|-0.0237
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2020-05-27|15/03/2020|0.028|0.19|3800000000|4400000000|21.68|22|0.0148|23368590511|-0.8526|-0.1364|-0.8217|-0.0686
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2020-02-17|15/12/2019|0.157|0.21|4080000000|4680000000|23.54|23.14|-0.017|25373460990|-0.2524|-0.1282|0.0129|0.0737
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2019-11-19|15/09/2019|0.155|0.15|3800000000|3800000000|22.54|23.6|0.047|24295573989|0.0333|0|-0.0719|0.027
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2019-08-20|15/06/2019|0.167|0.23|3700000000|4670000000|23.78|23.62|-0.0067|25632153624|-0.2739|-0.2077|0.2463|-0.0609
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2019-05-15|15/03/2019|0.134|0.22|3940000000|4670000000|24.38|24.12|-0.0107|26278884180|-0.3909|-0.1563|-0.2637|-0.0367
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2019-02-18|15/12/2018|0.182|0.22|4090000000|4670000000|24.8|25|0.0081|26731596802|-0.1727|-0.1242|0.4387|-0.0239
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2018-11-14|15/09/2018|0.1265|0.22|4190000000|4570000000|24.9|24.86|-0.0016|26839385914|-0.425|-0.0832|-0.0489|-0.0323
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2018-08-14|15/06/2018|0.133|0.27|4330000000|5300000000|24.68|24.8|0.0049|26602251514|-0.5074|-0.183|-0.2528|-0.0768
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2018-05-16|15/03/2018|0.178|0.17|4690000000|5460000000|25.5|24.42|-0.0424|27486118526|0.0471|-0.141|-0.3925|-0.0963
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2018-02-21|15/12/2017|0.293|0.28|5190000000||25.5|25.58|0.0031|27486118526|0.0464||0.2907|0.0058
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2017-11-22|15/09/2017|0.227|23.90|5160000000|5253000000|24.46|24.26|-0.0082|26365115058|-0.9905|-0.0177|1.1415|0.0595
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2017-08-23|15/06/2017|0.106|28.30|4870000000|4340000000|24.3|24.4|0.0041|26192653302|-0.9963|0.1221|-0.6103|-0.1097
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2017-05-22|15/03/2017|0.272|25.60|5470000000|4320000000|24.86|24.76|-0.004|26796271503|-0.9894|0.2662|-0.1976|-0.0055
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2017-02-14|15/12/2016|0.339|0.25|5500000000|2644000000|25.1|25|-0.004|27054964136|0.356|1.0802|-0.0369|0.2115
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2016-11-16|15/09/2016|0.352||4540000000||23.7|23.9|0.0084|25545922746|||0|0.1582
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2016-08-17|15/06/2016|||3920000000|3000000000|23.3|23.36|0.0026|25114766301||0.3067|0|0.0595
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2016-05-16|15/03/2016|||3700000000|2603000000|22.86|23|0.0061|24640497501||0.4214|0|-0.1475
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2016-02-17|15/12/2015|||4340000000||23.58|24.16|0.0246|25416575401|||0|0.1043
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2015-11-18|15/09/2015|||3930000000||22.54|22.62|0.0035|24295573989|||0|0.1102
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2015-08-19|15/06/2015|||3540000000||20.26|20.24|-0.001|21837990887|||0|0.1531
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2015-05-20|15/03/2015|||3070000000||22.06|22.56|0.0227|23778186666|||0|-0.0129
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2015-02-16|15/12/2014||29.58|3110000000|2515000000|23|22.44|-0.0243|24791401023||0.2366|0|0.1187
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2014-11-19|15/09/2014|||2780000000||23.66|22.36|-0.0549|25502806279|||0|-0.0479
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2014-08-20|15/06/2014|||2920000000||23.12|23.16|0.0017|24920748368|||0|0
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2014-05-23|15/03/2014|0.29|23.90||2396000000|24.6|24.08|-0.0211|26516020636|-0.9879||0.0357|0
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2014-02-17|15/12/2013|0.28|0.28|||23.5|23.6|0.0043|25330344524|0||0|0
08792|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|41620|2013-11-20|15/09/2013|||||24.74|23.88|-0.0348|26666924158||||
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2022-05-26|15/03/2022||0.1649||6720000000|8.57|||101798854653|||0.0863|0.0291
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2022-03-02|15/12/2021||0.1518||6530000000|8.57|||101798854653|||0.0229|0.0532
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2021-11-26|15/09/2021|0.1441|0.1484|6150000000|6200000000|8.11|8.05|-0.0074|96334738120|-0.029|-0.0081|-0.1573|-0.0032
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2021-08-27|15/06/2021|0.171|0.1844|6170000000|6530000000|8.45|8.4|-0.0059|100373434426|-0.0727|-0.0551|-0.1842|-0.0966
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2021-05-27|15/03/2021|0.2096|0.1745|6830000000|6270000000|8.33|8.2|-0.0156|98948014200|0.2011|0.0893|0.5299|0.0824
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2021-02-25|15/12/2020|0.137|0.137|6310000000|6400000000|7.89|8.03|0.0177|93721467704|0|-0.0141|-0.2113|0.0378
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2020-12-01|15/09/2020|0.1737|0.1379|6080000000|6170000000|7.9|8.27|0.0468|93840255555|0.2596|-0.0146|1.0728|0.0761
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2020-08-27|15/06/2020|0.0838|0.13|5650000000|6080000000|7.46|7.33|-0.0174|88613709059|-0.3554|-0.0707|-0.5403|-0.1592
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2020-05-26|15/03/2020|0.1823|0.17|6720000000|6490000000|7.43|7.4|-0.004|88257351171|0.0724|0.0354|-0.1638|0.0354
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2020-02-27|15/12/2019|0.218|0.22|6490000000|6710000000|8.33|8.42|0.0108|98948014200|-0.0091|-0.0328|0.2261|-0.0015
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2019-11-29|15/09/2019|0.1778|0.18|6500000000|6300000000|8.52|8.51|-0.0012|101204938055|-0.0122|0.0317|0.0183|-0.1772
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2019-08-28|15/06/2019|0.1746|0.14|7900000000|4950000000|8.55|8.57|0.0023|101561290280|0.2471|0.596|0.0666|0.0194
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2019-05-29|15/03/2019|0.1637|0.18|7750000000|6020000000|8.99|9.01|0.0022|106787831111|-0.0906|0.2874|-0.2242|0.2302
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2019-02-26|15/12/2018|0.211|0.21|6300000000|6680000000|9.54|9.58|0.0042|113321015647|0.0048|-0.0569|0.1788|-0.1334
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2018-11-29|15/09/2018|0.179|0.17|7270000000|6020000000|9.43|9.39|-0.0042|112014383271|0.0529|0.2076|0|0.2449
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2018-08-30|15/06/2018|0.179|0.18|5840000000|5850000000|10|10.02|0.002|118785132180|-0.0056|-0.0017|0.0377|0.0017
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2018-05-27|15/03/2018|0.1725|0.18|5830000000|5950000000|10.26|10|-0.0253|121873548335|-0.0417|-0.0202|-0.1345|-0.038
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2018-02-27|15/12/2017|0.1993|0.2|6060000000|6250000000|10.4|10.46|0.0058|123536532936|-0.0035|-0.0304|0.005|0.0219
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2017-12-01|15/09/2017|0.1983|17.85|5930000000|5797000000|9.25|9.25|0|109876247267|-0.9889|0.0229|0.2355|0.0207
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2017-08-31|15/06/2017|0.1605|17.55|5810000000|5488000000|9.46|9.42|-0.0042|112370735495|-0.9909|0.0587|-0.0406|0.0468
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2017-05-24|15/03/2017|0.1673|17.07|5550000000|5454000000|9.35|9.39|0.0043|111064103120|-0.9902|0.0176|-0.2789|-0.0857
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2017-02-24|15/12/2016|0.232|20.93|6070000000|5673000000|8.4|8.62|0.0262|99779506500|-0.9889|0.07|0.2889|0.0937
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2016-12-01|15/09/2016|0.18|16.80|5550000000|5418000000|7.77|7.85|0.0103|92296047477|-0.9893|0.0244|0.5|-0.3771
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2016-08-25|15/06/2016|0.12|15.60|8910000000|5382000000|7.99|8|0.0013|94909317893|-0.9923|0.6555|-0.2|0.1365
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2016-05-27|15/03/2016|0.15|17.20|7840000000|5380000000|8.37|8.23|-0.0167|99423154275|-0.9913|0.4572|0|-0.1413
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2016-02-25|15/12/2015|0.15|17.30|9130000000|5361000000|8.63|8.53|-0.0116|102511570431|-0.9913|0.703|-0.1176|0.0818
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2015-11-26|15/09/2015|0.17|15.70|8440000000|4956000000|8.41|8.44|0.0036|99898294351|-0.9892|0.703|-0.15|0.1755
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2015-08-27|15/06/2015|0.20|15.60|7180000000|4930000000|8.5|8.76|0.0306|100967362353|-0.9872|0.4564|0.1765|-0.0231
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2015-05-28|15/03/2015|0.17|14.80|7350000000|4784000000|9.14|9.03|-0.012|108569614891|-0.9885|0.5364|-0.0556|-0.0455
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2015-02-26|15/12/2014|0.18|20.90|7700000000|4925000000|9.02|9.2|0.02|107144194664|-0.9914|0.5635|-0.1429|0.1374
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2014-11-26|15/09/2014|0.21|18.00|6770000000|4695000000|9.59|9.55|-0.0042|113914943573|-0.9883|0.442|0.1667|0.0336
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2014-08-28|15/06/2014|0.18|17.70|6550000000|4811000000|10.06|10.1|0.004|119497847958|-0.9898|0.3615|0.0588|-0.0078
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2014-05-29|15/03/2014|0.17|15.10||4849000000|9.94|9.88|-0.006|118072416402|-0.9887||-0.15|-0.07
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2014-02-27|15/12/2013|0.20|19.35||5214000000|9.65|9.78|0.0135|114627648022|-0.9897||0|0.1105
08793|KLCI/MSCI_EEM|MBBM|MYR|Financial|41607|2013-11-21|15/09/2013|0.20|18.60||4695000000|9.56|9.59|0.0031|113558591349|-0.9892|||
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2022-04-28|15/03/2022||-0.0357||894610000|6.25|||10369948931|||-0.7295|0.9034
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2022-03-03|15/12/2021||-0.132||470010000|6.25|||10369948931|||0.165|0.019
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2021-11-29|15/09/2021|-0.119|-0.1133|461300000|461240000|6.08|5.73|-0.0576|10087886194|0.0503|0.0001|-0.1793|0.4264
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2021-08-23|15/06/2021|-0.145|-0.1334|323400000|479410000|5.82|6.4|0.0997|9656496730|0.087|-0.3254|0.0211|-0.0401
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2021-05-28|15/03/2021|-0.142|-0.1173|336900000|336940000|5.5|5.59|0.0164|9125555060|0.2106|-0.0001|-0.6599|0.2781
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2021-02-26|15/12/2020|-0.4175|-0.419|263600000|673800000|6.07|6.01|-0.0099|10071294687|-0.0036|-0.6088|1.3194|-0.3355
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2020-11-19|15/09/2020|-0.18|-0.127|396700000|528660000|5.6|5.42|-0.0321|9291474084|0.4173|-0.2496|0.8462|0.4574
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2020-08-27|15/06/2020|-0.0975|-0.19|272200000|272130000|5.22|5.1|-0.023|8660980999|-0.4868|0.0003|-40|-0.7085
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2020-05-22|15/03/2020|0.0025|1.50|933800000|876250000|4.93|4.92|-0.002|8179815432|-0.9983|0.0657|-0.8611|-0.3031
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2020-02-28|15/12/2019|0.018|0.03|1340000000|1340000000|6.85|6.35|-0.073|11365463870|-0.4|0|-0.8286|-0.0147
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2019-11-27|15/09/2019|0.105|0.1|1360000000|1350000000|8.39|8.23|-0.0191|13920620015|0.05|0.0074|0.1667|0.0794
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2019-08-30|15/06/2019|0.09|0.09|1260000000|1260000000|8.55|8.45|-0.0117|14186090454|0|0|0.0227|0.008
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2019-05-31|15/03/2019|0.088|0.08|1250000000|1340000000|7.12|7.7|0.0815|11813445633|0.1|-0.0672|4.1765|0
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2019-02-28|15/12/2018|0.017|0.03|1250000000|1250000000|8.19|8.12|-0.0085|13588780383|-0.4333|0|-0.8046|0.0163
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2018-11-21|15/09/2018|0.087|0.07|1230000000|1260000000|7.98|7.85|-0.0163|13240350827|0.2429|-0.0238|0.74|0.0696
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2018-08-28|15/06/2018|0.05|0.07|1150000000|1140000000|9.13|9.33|0.0219|15148421589|-0.2857|0.0088|-0.4186|-0.0574
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2018-05-28|15/03/2018|0.086|0.14|1220000000|1210000000|8.3|8.3|0|13771292497|-0.3857|0.0083|3.6486|-0.024
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2018-02-21|15/12/2017|0.0185|0.03|1250000000|1160000000|8.62|8.76|0.0162|14302233376|-0.3833|0.0776|-0.6337|0.0331
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2017-11-24|15/09/2017|0.0505|3.90|1210000000|1170000000|8.23|8.28|0.0061|13655147993|-0.9871|0.0342|0.4225|0.1
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2017-07-31|15/06/2017|0.0355|4.05|1100000000|1144000000|8.74|8.72|-0.0023|14501336206|-0.9912|-0.0385|-0.0139|0.0092
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2017-04-28|15/03/2017|0.036|3.05|1090000000|1119000000|7.5|7.98|0.064|12443938718|-0.9882|-0.0259|0.8|0.0093
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2017-02-28|15/12/2016|0.02|1.00|1080000000|1145000000|6.5|6.49|-0.0015|10784746889|-0.98|-0.0568|2.3333|0
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2016-10-27|15/09/2016|0.006|1.40|1080000000|1065000000|6.5|6.5|0|10784746889|-0.9957|0.0141|-0.4|0.0826
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2016-07-28|15/06/2016|0.01|2.80|997600000|1108000000|5.9|5.95|0.0085|9789231949|-0.9964|-0.0996|0|-0.022
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2016-05-03|15/03/2016|0.01|1.00|1020000000|1055000000|6.7|6.67|-0.0045|11116584938|-0.99|-0.0332|-1.1667|-0.0192
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2016-02-17|15/12/2015|-0.06|-0.90|1040000000|1240000000|6.14|6.17|0.0049|10187437609|-0.9333|-0.1613|0|0.0196
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2015-10-27|15/09/2015|-0.06|0.30|1020000000|1005000000|5.46|5.32|-0.0256|9059187450|-1.2|0.0149|-4|-0.4396
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2015-07-30|15/06/2015|0.02|0.90|1820000000|1065000000|6|5.93|-0.0117|9955150974|-0.9778|0.7089|-1.6667|1.0772
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2015-05-05|15/03/2015|-0.03|3.69|876200000|1044000000|6.45|6.59|0.0217|10701786981|-1.0081|-0.1607|-4|0.2318
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2015-02-13|15/12/2014|0.01|3.50|711300000|713120000|6.62|6.63|0.0015|10983849718|-0.9971|-0.0026|0|0.0525
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2014-11-03|15/09/2014|0.00|3.41|675800000|698850000|6.83|6.79|-0.0059|11332280065|-1|-0.033|-1|-0.4273
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2014-07-24|15/06/2014|-0.03|6.24|1180000000|754720000|7.66|7.19|-0.0614|12709409157|-1.0048|0.5635|-1.3|0.0027
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2014-04-24|15/03/2014|0.10|6.72||752710000|7.62|7.62|0|12643041547|-0.9851||1.5|0.0926
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2014-01-27|15/12/2013|0.04|8.32||688900000|8.36|8.24|-0.0144|13870843121|-0.9952||-0.5556|0
08794|KLCI/MSCI_EEM|MAHB|MYR|Industrials|41657|2013-10-31|15/09/2013|0.09|8.32||688900000|8.04|7.95|-0.0112|13339902242|-0.9892|||
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2022-04-21|15/03/2022||0.05|||4.43|||34670379231|||0.2853|0
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2022-02-11|15/12/2021||0.0389||2390000000|4.36|||34122542649|||-0.0847|0.0575
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2021-10-29|15/09/2021|0.042|0.0425|2260000000|2260000000|4.7|4.6|-0.0213|36783472254|-0.0118|0|-0.087|0
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2021-07-30|15/06/2021|0.046|0.0465|2260000000|2260000000|4.32|4.28|-0.0093|33809492107|-0.0108|0|0.0698|0.0135
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2021-04-23|15/03/2021|0.043|0.0424|2230000000|2230000000|4.7|4.78|0.017|36783472254|0.0142|0|0.0488|-0.0133
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2021-02-26|15/12/2020|0.041|0.0416|2260000000|2260000000|4.69|4.66|-0.0064|36705211485|-0.0144|0|-0.1277|0.0226
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2020-10-23|15/09/2020|0.047|0.0472|2210000000|2220000000|4.99|4.93|-0.012|39053090549|-0.0042|-0.0045|0.0805|0.0279
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2020-07-15|15/06/2020|0.0435|0.04|2150000000|2160000000|5.35|5.36|0.0019|41870549157|0.0875|-0.0046|-0.0543|-0.0812
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2020-04-16|15/03/2020|0.046|0.05|2340000000|2330000000|5.3|5.46|0.0302|41479237846|-0.08|0.0043|0.0222|-0.0965
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2020-02-20|15/12/2019|0.045|0.05|2590000000|2590000000|5.37|5.44|0.013|42027074428|-0.1|0|-0.0217|0.131
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2019-10-17|15/09/2019|0.046|0.05|2290000000|2270000000|5.45|5.44|-0.0018|42653175512|-0.08|0.0088|-0.098|0.0362
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2019-08-02|15/06/2019|0.051|0.05|2210000000|2170000000|5.72|5.42|-0.0524|44766268535|0.02|0.0184|-0.0192|-0.009
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2019-04-26|15/03/2019|0.052|0.05|2230000000|2230000000|5.34|5.38|0.0075|41792288388|0.04|0|0.5476|-0.0898
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2019-02-15|15/12/2018|0.0336|0.03|2450000000|2450000000|5.7|5.55|-0.0263|44609743264|0.12|0|-0.4909|0.0841
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2018-10-18|15/09/2018|0.066|0.07|2260000000|2260000000|5.5|5.39|-0.02|43044490555|-0.0571|0|0.082|0.0044
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2018-07-18|15/06/2018|0.061|0.06|2250000000|2250000000|5.5|5.59|0.0164|43044490555|0.0167|0|-0.0896|0.0045
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2018-04-19|15/03/2018|0.067|0.07|2240000000|2240000000|5.82|5.87|0.0086|45548898622|-0.0429|0|-0.0429|0.0419
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2018-02-08|15/12/2017|0.07|6.20|2150000000|2139000000|6.1|5.88|-0.0361|47740252415|-0.9887|0.0051|-0.0141|-0.0315
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2017-10-25|15/09/2017|0.071|6.45|2220000000|2198000000|5.76|5.82|0.0104|45079322809|-0.989|0.01|-0.0301|0.023
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2017-07-20|15/06/2017|0.0732|6.37|2170000000|2146000000|5.56|5.54|-0.0036|43514066368|-0.9885|0.0112|0.0925|0.0046
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2017-04-27|15/03/2017|0.067|6.17|2160000000|2104000000|6.43|6.38|-0.0078|50322921251|-0.9891|0.0266|0|-0.0226
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2017-02-08|15/12/2016|0.067|5.87|2210000000|2195000000|6.25|6.35|0.016|48914193813|-0.9886|0.0068|0|0.0231
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2016-10-19|15/09/2016|0.067|5.10|2160000000|2055000000|6.01|5.99|-0.0033|47035890561|-0.9869|0.0511|0.1167|0.0286
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2016-07-13|15/06/2016|0.06|5.10|2100000000|2050000000|6|5.99|-0.0017|46957626060|-0.9882|0.0244|-0.1429|-0.0187
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2016-04-25|15/03/2016|0.07|5.50|2140000000|2192000000|5.93|5.85|-0.0135|46409785746|-0.9873|-0.0237|0.1667|-0.0183
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2016-02-04|15/12/2015|0.06|5.95|2180000000|2163000000|5.94|6.09|0.0253|46488050247|-0.9899|0.0079|0|0.0046
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2015-10-21|15/09/2015|0.06|6.75|2170000000|2156000000|6.78|6.75|-0.0044|53062119090|-0.9911|0.0065|0|0.0284
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2015-07-20|15/06/2015|0.06|6.10|2110000000|2137000000|6.51|6.58|0.0108|50949026066|-0.9902|-0.0126|0|-0.0186
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2015-05-05|15/03/2015|0.06|5.95|2150000000|2069000000|6.94|7|0.0086|54314321257|-0.9899|0.0391|0|0.0142
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2015-02-09|15/12/2014|0.06|6.95|2120000000|2090000000|6.99|6.95|-0.0057|54705632569|-0.9914|0.0144|0|0.0242
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2014-11-13|15/09/2014|0.06|6.70|2070000000|2103000000|6.84|6.92|0.0117|53531694903|-0.991|-0.0157|-0.1429|-0.0048
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2014-08-04|15/06/2014|0.07|0.07|2080000000||6.67|6.68|0.0015|52201228234|0||0|0
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2014-05-07|15/03/2014|||||6.97|6.8|-0.0244|54549107298|||0|0
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2014-02-24|15/12/2013||7.40||2275000000|6.97|6.99|0.0029|54549107298|||-0.0133|-0.016
08795|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|41688|2013-11-25|15/09/2013|0.06|7.50||2312000000|7.08|7.12|0.0056|55409998154|-0.992|||
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2022-05-05|15/03/2022|||||7.05|||31469408058|||0|0
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2022-02-17|15/12/2021|||||7.05|||31469408058|||0|0
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2021-11-18|15/09/2021|0.09||2690000000||6.89|6.91|0.0029|30755207298|||-0.2562|0.1447
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2021-08-13|15/06/2021|0.121||2350000000||6.71|6.67|-0.006|29951733837|||0.2604|-0.0748
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2021-05-06|15/03/2021|0.096||2540000000|2540000000|6.68|6.72|0.006|29817820530||0|-0.1045|-0.0379
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2021-02-18|15/12/2020|0.1072||2640000000||6.3|6.59|0.046|28121598780|||0.7719|0.2816
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2020-11-17|15/09/2020|0.0605||2060000000||7.6|6.9|-0.0921|33924466917|||-0.3086|-0.0594
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2020-08-13|15/06/2020|0.0875||2190000000||7.88|7.89|0.0013|35174316650|||-0.4665|-0.1275
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2020-05-08|15/03/2020|0.164|-0.15|2510000000|2530000000|7.77|7.96|0.0245|34683304027|-2.0933|-0.0079|0.8636|0.0546
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2020-02-12|15/12/2019|0.088|0.06|2380000000|2380000000|7.99|8|0.0013|35665327145|0.4667|0|0.4667|0.107
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2019-11-13|15/09/2019|0.06||2150000000||8.27|8.22|-0.006|36915179007|||-0.3478|-0.0046
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2019-08-14|15/06/2019|0.092||2160000000||7.17|7.15|-0.0028|32005057031|||-0.1481|-0.0526
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2019-05-24|15/03/2019|0.108||2280000000||6.51|6.58|0.0108|29058985548|||0.4211|-0.046
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2019-02-22|15/12/2018|0.076||2390000000||6.95|6.87|-0.0115|31023031784|||0|0.0717
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2018-11-19|15/09/2018|0.076|0.08|2230000000|2250000000|6.56|6.5|-0.0091|29282171556|-0.05|-0.0089|0.0556|0.0421
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2018-08-07|15/06/2018|0.072|0.07|2140000000|2160000000|6.49|6.43|-0.0092|28969708591|0.0286|-0.0093|0.0286|0.0594
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2018-05-14|15/03/2018|0.07||2020000000||7.03|7|-0.0043|31380133229|||3.6667|-0.1687
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2018-02-13|15/12/2017|0.015||2430000000||7.13|7.05|-0.0112|31826507373|||-0.8739|0.0474
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2017-11-03|15/09/2017|0.119||2320000000||7|7.41|0.0586|31246219921|||-0.0325|0.0087
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2017-08-09|15/06/2017|0.123||2300000000||7.5|7.3|-0.0267|33478092773|||-0.1854|-0.2282
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2017-05-04|15/03/2017|0.151||2980000000||7.39|7.37|-0.0027|32987080149|||0.2689|0.1825
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2017-02-10|15/12/2016|0.119||2520000000||7.4|7.61|0.0284|33031718628|||2.9667|0.1004
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2016-11-02|15/09/2016|0.03||2290000000||7.52|7.23|-0.0386|33567367601|||0|-0.0418
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2016-08-04|15/06/2016|||2390000000||7.5|7.58|0.0107|33478092773|||0|0
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2016-05-06|15/03/2016|||2390000000||8.35|7.25|-0.1317|37272278323|||0|-0.2779
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2016-02-05|15/12/2015|||3310000000||8.49|8.63|0.0165|37897199997|||0|0.3187
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2015-11-04|15/09/2015|||2510000000||9.1|9.13|0.0033|40620087600|||0|-0.0346
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2015-08-04|15/06/2015|||2600000000||7.78|8.32|0.0694|34727942506|||0|0.0442
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2015-05-07|15/03/2015|||2490000000||8.62|8.58|-0.0046|38477487449|||0|0.0873
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2015-02-11|15/12/2014|||2290000000||7.84|7.72|-0.0153|34995766993|||0|0.0505
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2014-11-07|15/09/2014|||2180000000||7.25|7.6|0.0483|32362156347|||0|-0.1417
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2014-08-13|15/06/2014|||2540000000||6.59|6.74|0.0228|29416084864|||0|0
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2014-05-19|15/03/2014|||||6.48|6.4|-0.0123|28925072241|||0|0
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2014-02-13|15/03/2013||0.1|||6.2|6.39|0.0306|27675222507|||0|0
08796|KLCI/MSCI_EEM|MISC|MYR|Industrials|41632|2013-08-04|15/06/2013|||||5.29|5.2|-0.017|23613214599||||
08797|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|950439|2022-04-26|15/03/2022|||||133.9|||31399548569|||0|0
08797|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|950439|2022-02-22|15/12/2021|||||133.9|||31399548569|||0|0
08797|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|950439|2021-11-02|15/09/2021|0.624|0.6213|1440000000|1440000000|133.5|134|0.0037|31305750000|0.0043|0|0.0871|0.0435
08797|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|950439|2021-08-24|15/06/2021|0.574|0.584|1380000000|1380000000|133.6|134.7|0.0082|31329201431|-0.0171|0|-0.2316|-0.0483
08797|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|950439|2021-04-27|15/03/2021|0.747|0.75|1450000000|1450000000|136.5|135.6|-0.0066|32009250000|-0.004|0|0.3221|0.0584
08797|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|950439|2021-02-23|15/12/2020|0.565|0.5675|1370000000|1370000000|135|135.5|0.0037|31657500000|-0.0044|0|0.0329|-0.0144
08797|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|950439|2020-11-10|15/09/2020|0.547||1390000000||141|140|-0.0071|33064500000|||0.2156|0.1393
08797|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|950439|2020-08-25|15/06/2020|0.45||1220000000||141.6|139.2|-0.0169|33205201431|||-0.4357|-0.1469
08797|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|950439|2020-05-05|15/03/2020|0.7975|0.8|1430000000|1430000000|139.6|139.3|-0.0021|32736201431|-0.0031|0|0.419|0.0752
08797|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|950439|2020-02-25|15/12/2019|0.562|290.00|1330000000||142.4|141.7|-0.0049|33392798569|-0.9981||-0.126|-0.05
08797|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|950439|2019-11-12|15/09/2019|0.643||1400000000|1400000000|144.9|145.6|0.0048|33979048569||0|-0.0389|0.0448
08797|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|950439|2019-08-27|15/06/2019|0.669||1340000000|1340000000|148.3|147|-0.0088|34776350716||0|-0.331|-0.0759
08797|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|950439|2019-04-23|15/03/2019|1||1450000000|1450000000|146|147|0.0068|34237000000||0|0.8939|0.0741
08797|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|950439|2019-02-26|15/12/2018|0.528||1350000000|1350000000|149.5|148.5|-0.0067|35057750000||0|-0.1005|-0.0559
08797|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|950439|2018-10-30|15/09/2018|0.587||1430000000||145|143.8|-0.0083|34002500000|||-0.1721|0.0916
08797|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|950439|2018-08-20|15/06/2018|0.709|0.74|1310000000|1310000000|146.4|146.4|0|34330798569|-0.0419|0|-0.2809|-0.0839
08797|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|950439|2018-04-24|15/03/2018|0.986||1430000000||148|139.1|-0.0601|34706000000|||0.7329|0.1172
08797|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|950439|2018-02-20|15/12/2017|0.569||1280000000||120.4|122|0.0133|28233800358|||0.1135|-0.0303
08797|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|950439|2017-11-07|15/09/2017|0.511||1320000000||88.2|88.5|0.0034|20682899284|||-0.2605|0.0313
08797|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|950439|2017-08-21|15/06/2017|0.691||1280000000||84.2|84.5|0.0036|19744899284|||-0.297|-0.0657
08797|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|950439|2017-04-25|15/03/2017|0.983||1370000000||81.4|82.46|0.013|19088300358|||2.4491|0.096
08797|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|950439|2017-02-28|15/12/2016|0.285||1250000000||76.04|76.02|-0.0003|17831380215|||-0.5839|-0.0079
08797|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|950439|2016-10-25|15/09/2016|0.685||1260000000||78.2|78.4|0.0026|18337899284||||
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2022-05-26|15/03/2022||0.19|||9.22|||73760002136|||0.0964|0
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2022-02-22|15/12/2021||0.1733||7120000000|9.22|||73760002136|||-0.1247|0.1634
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2021-11-22|15/09/2021|0.242|0.198|5770000000|6120000000|8.31|8.31|0|66480003357|0.2222|-0.0572|0.0476|0.0285
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2021-08-25|15/06/2021|0.231|0.2317|5610000000|5610000000|7.94|8.2|0.0327|63520000458|-0.003|0|0.3588|0.1987
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2021-05-27|15/03/2021|0.17|0.1683|4680000000|4610000000|8|8.14|0.0175|64000000000|0.0101|0.0152|1.8333|0.2188
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2021-02-23|15/12/2020|0.06|0.0686|3840000000|3820000000|7.55|7.67|0.0159|60400001526|-0.1254|0.0052|0|0.1098
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2020-11-18|15/09/2020|0.06|0.0602|3460000000|4450000000|6.65|6.77|0.018|53200000763|-0.0033|-0.2225|2|0.0881
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2020-08-19|15/06/2020|0.02|0.02|3180000000|3180000000|6.15|6.15|0|49200000763|0|0|-0.6667|-0.1825
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2020-05-20|15/03/2020|0.06|0.06|3890000000|3890000000|5.84|6.17|0.0565|46720001221|0|0|0.5|-0.0804
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2020-02-19|15/12/2019|0.04|0.04|4230000000|4410000000|6.48|6.55|0.0108|51840000153|0|-0.0408|-0.4211|0.1526
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2019-11-07|15/09/2019|0.0691|0.07|3670000000|3760000000|7.6|7.65|0.0066|60799999237|-0.0129|-0.0239|-0.5064|-0.1544
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2019-08-13|15/06/2019|0.14|0.14|4340000000|4340000000|7.39|7.31|-0.0108|59119998932|0|0|0.4|0.0508
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2019-05-09|15/03/2019|0.1|0.11|4130000000|4190000000|8.92|8.89|-0.0034|71360000610|-0.0909|-0.0143|-0.375|-0.1838
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2019-02-25|15/12/2018|0.16|0.16|5060000000|7130000000|9.03|9.25|0.0244|72239997864|0|-0.2903|0|0.0476
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2018-11-16|15/09/2018|0.16|0.16|4830000000|4830000000|9.4|9.31|-0.0096|75199996948|0|0|-0.0588|0.0211
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2018-08-15|15/06/2018|0.17|0.17|4730000000|5610000000|9.1|9.24|0.0154|72800003052|0|-0.1569|0.25|-0.0444
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2018-05-21|15/03/2018|0.136|0.14|4950000000|5400000000|8.69|8.43|-0.0299|69519996643|-0.0286|-0.0833|0.0462|0.0443
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2018-02-21|15/12/2017|0.13|0.14|4740000000|6710000000|8.1|8.11|0.0012|64800003052|-0.0714|-0.2936|0.1818|0.182
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2017-11-09|15/09/2017|0.11|11.30|4010000000|5505000000|7.47|7.44|-0.004|59759998322|-0.9903|-0.2716|-0.0871|0.0126
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2017-08-10|15/06/2017|0.1205|10.97|3960000000|4815000000|7.01|7.02|0.0014|56080001831|-0.989|-0.1776|-0.2469|-0.1574
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2017-05-15|15/03/2017|0.16|9.37|4700000000|4888000000|7.23|7.25|0.0028|57840000153|-0.9829|-0.0385|0.3333|0.1899
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2017-02-20|15/12/2016|0.12|8.53|3950000000|8033000000|7.5|7.33|-0.0227|60000000000|-0.9859|-0.5083|0.0909|0.1096
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2016-11-02|15/09/2016|0.11|10.00|3560000000|4492000000|6.98|6.94|-0.0057|55840000153|-0.989|-0.2075|0.8333|0.1125
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2016-08-09|15/06/2016|0.06|8.00|3200000000|4047000000|6.6|6.64|0.0061|52799999237|-0.9925|-0.2093|0|0.0159
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2016-05-09|15/03/2016|||3150000000|4343000000|6.41|6.42|0.0016|51279998779||-0.2747|0|-0.087
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2016-02-23|15/12/2015||18.00|3450000000|8074000000|7.04|7.05|0.0014|56319999695||-0.5727|1.6087|-0.0522
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2015-11-04|15/09/2015|0.09|6.90|3640000000||6.5|6.55|0.0077|52000000000|-0.987||0.2857|-0.4357
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2015-08-06|15/06/2015|0.07|7.80|6450000000||6.44|6.28|-0.0248|51520000458|-0.991||0|1.0541
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2015-05-06|15/03/2015|0.07|5.60|3140000000||6|5.85|-0.025|48000000000|-0.9875||-0.125|-0.1949
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2015-02-23|15/12/2014|0.08|9.30|3900000000||5.39|5.51|0.0223|43119998932|-0.9914||0.3333|0.0986
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2014-11-05|15/09/2014|0.06||3550000000|3549000000|6.12|6.11|-0.0016|48959999084||0.0003|0|-0.5035
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2014-08-11|15/06/2014|||7150000000||6.7|6.6|-0.0149|53599998474|||0|0
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2014-05-23|15/03/2014|||||6.76|6.8|0.0059|54080001831|||0|0
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2014-02-21|15/12/2013||6.50||3349000000|6.72|6.7|-0.003|53759998322|||-0.2935|0
08798|KLCI/MSCI_EEM|PCGB|MYR|Materials|41669|2013-11-07|15/09/2013|0.06|9.20|||7.12|6.83|-0.0407|56959999084|-0.9935|||
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2022-02-18|15/12/2021|||||20.6|||20465152779|||0|0
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2021-11-26|15/09/2021|0.12||5200000000||19.9|19.7|-0.0101|19769734221|||0.4545|0.0117
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2021-08-23|15/06/2021|0.0825||5140000000||18.72|19.4|0.0363|18597458198|||-0.5658|0.0078
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2021-05-25|15/03/2021|0.19|0.192|5100000000|5100000000|18.8|19.48|0.0362|18676934442|-0.0104|0|1.1111|0.1617
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2021-02-19|15/12/2020|0.09||4390000000||19.18|19.16|-0.001|19054448023|||-0.5755|-0.0911
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2020-11-17|15/09/2020|0.212||4830000000||19.5|19.5|0|19372353000|||52|0.6485
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2020-08-25|15/06/2020|0.004||2930000000|2930000000|20.4|20.72|0.0157|20266461221||0|-0.6667|-0.5527
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2020-05-15|15/03/2020|0.012|-0.03|6550000000|6550000000|19.72|20.06|0.0172|19590912198|-1.4|0|-0.9091|-0.1592
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2020-02-14|15/12/2019|0.132||7790000000|7790000000|22.1|22.04|-0.0027|21955333779||0|-0.4634|-0.0026
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2019-11-05|15/09/2019|0.246||7810000000|7810000000|23.51|23.53|0.0009|23356103767||0|0.4138|0.0263
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2019-08-08|15/06/2019|0.174|0.19|7610000000|7610000000|22.95|23.11|0.007|22799770058|-0.0842|0|-0.365|0.0733
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2019-05-16|15/03/2019|0.274|0.27|7090000000|7090000000|24.22|24.34|0.005|24061455198|0.0148|0|4.5918|-0.1025
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2019-02-26|15/12/2018|0.049|0.05|7900000000|7900000000|28.2|26.41|-0.0635|28015403558|-0.02|0|-0.8199|0.0102
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2018-11-27|15/09/2018|0.272||7820000000|7820000000|27.48|26.27|-0.044|27300115465||0|-0.1197|0.0742
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2018-08-20|15/06/2018|0.309|0.29|7280000000|7280000000|26.71|26.45|-0.0097|26535155430|0.0655|0|0.4541|0.0297
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2018-05-18|15/03/2018|0.2125||7070000000||26.17|26.01|-0.0061|25998691256|||-0.2356|0.0114
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2018-02-26|15/12/2017|0.278||6990000000||25.13|25.39|0.0103|24965498186|||-0.1701|0.0448
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2017-11-10|15/09/2017|0.335||6690000000||21.25|23.49|0.1054|21110897500|||0.4135|0.0276
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2017-08-21|15/06/2017|0.237||6510000000||23.79|23.79|0|23634271570|||-0.0706|-0.0269
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2017-05-18|15/03/2017|0.255||6690000000||24.18|24.54|0.0149|24021718023|||-0.0304|0.1131
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2017-02-21|15/12/2016|0.263||6010000000||24.24|24.22|-0.0008|24081324733|||0.1004|0.0848
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2016-11-08|15/09/2016|0.239||5540000000||23.34|23.4|0.0026|23187216512|||0|0.0394
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2015-08-06|15/06/2016|||5330000000||21.36|21.28|-0.0037|21220178046|||0|0.0811
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2015-05-11|15/03/2016|||4930000000||21.68|20.98|-0.0323|21538083023|||0|-0.1851
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2015-02-12|15/12/2015|||6050000000||17.9|17.52|-0.0212|17782826221|||0|-0.0735
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2014-11-03|15/09/2015|||6530000000||20.17|20.27|0.005|20037967256|||0|0.0062
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2014-08-18|15/06/2015|||6490000000||20.37|21.32|0.0466|20236658814|||0|0.0639
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2014-05-06|15/03/2015|||6100000000||29.88|29.56|-0.0107|29684404686|||0|-0.1812
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2014-02-06|15/12/2014|||7450000000||30.65|30.16|-0.016|30449364721|||0|-0.0948
08799|KLCI/MSCI_EEM|PETR|MYR|Energy|41684|2013-10-31|15/09/2014|||8230000000||30.53|30.65|0.0039|30330151302||||
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2022-02-21|15/12/2021|||||17.32|||34271636164|||0|0
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2021-11-22|15/09/2021|0.294|0.29|1430000000|1430000000|16.4|16.3|-0.0061|32451202651|0.0138|0|0.3243|0.0362
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2021-08-23|15/06/2021|0.222||1380000000||16.06|16.02|-0.0025|31778433498|||-0.1494|0.0299
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2021-05-25|15/03/2021|0.261|0.2655|1340000000|1340000000|15.86|16.42|0.0353|31382687493|-0.0169|0|0.0785|-0.036
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2021-02-22|15/12/2020|0.242|0.25|1390000000|1390000000|16|16.24|0.015|31659710640|-0.032|0|-0.1906|-0.0142
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2020-11-19|15/09/2020|0.299|0.299|1410000000|1410000000|16.18|16.76|0.0358|32015882989|0|0|0.0794|0.0071
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2020-08-19|15/06/2020|0.277|0.27|1400000000|1400000000|16.38|16.84|0.0281|32411627107|0.0259|0|0.4579|0
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2020-05-20|15/03/2020|0.19|0.19|1400000000|1400000000|15|17.12|0.1413|29680978725|0|0|-0.2083|0.0219
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2020-02-19|15/12/2019|0.24|0.24|1370000000|1370000000|16.28|16.38|0.0061|32213756935|0|0|0.0909|0.0224
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2019-11-07|15/09/2019|0.22|0.22|1340000000|1340000000|16.32|16.22|-0.0061|32292904249|0|0|-0.1339|-0.029
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2019-08-27|15/06/2019|0.254||1380000000||15.61|15.55|-0.0038|30888004514|||0.0948|0.0073
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2019-05-15|15/03/2019|0.232|0.24|1370000000|1370000000|16.4|16.54|0.0085|32451202651|-0.0333|0|0.3976|-0.0144
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2019-02-18|15/12/2018|0.166||1390000000|1390000000|18.01|17.99|-0.0011|35636962242||0|-0.349|-0.0071
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2018-11-30|15/09/2018|0.255||1400000000||18.69|19.14|0.0241|36982500548|||-0.0135|0.0294
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2018-08-15|15/06/2018|0.2585||1360000000||18.55|18.27|-0.0151|36705475514|||0.0594|0.0074
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2018-05-17|15/03/2018|0.244||1350000000|1350000000|17.39|17.79|0.023|34410146794||0|-0.0081|0.0385
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2018-02-26|15/12/2017|0.246||1300000000||17.57|17.79|0.0125|34766319143|||0.1714|0.1207
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2017-11-10|15/09/2017|0.21||1160000000||17.7|17.44|-0.0147|35023556405|||-0.0094|-0.0085
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2017-08-15|15/06/2017|0.212||1170000000||18.8|18.88|0.0043|37200158492|||-0.0901|0
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2017-05-15|15/03/2017|0.233||1170000000||18.6|19.7|0.0591|36804414374|||-0.0127|0.0174
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2017-02-23|15/12/2016|0.236||1150000000||20.6|20.54|-0.0029|40761878204|||0.1028|-0.0086
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2016-11-02|15/09/2016|0.214||1160000000||22.02|22.04|0.0009|43571677674|||0|0.0357
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2016-08-10|15/06/2016|||1120000000||22.16|22.16|0|43848698934|||0|-0.0088
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2016-05-10|15/03/2016|||1130000000||20.9|21.3|0.0191|41355496269|||0|-0.0088
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2016-02-25|15/12/2015|||1140000000||22.4|22.18|-0.0098|44323594141|||0|0.0088
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2015-11-02|15/09/2015|||1130000000||22.98|23|0.0009|45471258501|||0|0.0463
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2015-08-05|15/06/2015|||1080000000||22.46|22.1|-0.016|44442316999|||0|-0.0182
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2015-05-12|15/03/2015|||1100000000||22.6|21.92|-0.0301|44719342034|||0|-0.009
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2015-02-18|15/12/2014|||1110000000||22.38|22.54|0.0071|44284018597|||0|-0.0089
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2014-11-04|15/09/2014|||1120000000||21.94|21.8|-0.0064|43413379272|||0|0.0182
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2014-08-11|15/06/2014|||1100000000||21.08|21.7|0.0294|41711668617|||0|0
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2014-05-07|15/03/2014|||||23.36|23.4|0.0017|46223178742|||0|0
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2014-02-18|15/12/2013|||||23|23.5|0.0217|45510834045|||0|0
08800|KLCI/MSCI_EEM|PGAS|MYR|Utilities|41689|2013-11-20|15/09/2013|||||23.6|23.7|0.0042|46698073949||||
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2022-03-02|15/12/2021|||||16.58|||23586690300|||0|0
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2021-11-25|15/09/2021|0.2835||1240000000||17.32|17.02|-0.0173|24639413189|||0.7664|0.1481
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2021-08-26|15/06/2021|0.1605||1080000000||18.36|18.56|0.0109|26118917388|||-0.3502|-0.0357
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2021-05-28|15/03/2021|0.247||1120000000||18.5|18.52|0.0011|26318080372|||-0.0886|-0.0088
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2021-02-25|15/12/2020|0.271||1130000000||18.32|18.84|0.0284|26062012128|||-0.0623|0.0865
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2020-11-26|15/09/2020|0.289||1040000000||18.84|18.5|-0.018|26801764228|||0.3894|0.0909
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2020-08-27|15/06/2020|0.208||953300000||19.44|18|-0.0741|27655324134|||-0.1527|-0.1921
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2020-05-29|15/12/2019|0.2455||1180000000||16.92|17.1|0.0106|24070374156|||0.6931|0.1028
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2020-05-21|15/03/2020|0.145||1070000000||16.92|16.88|-0.0024|24070374156|||-0.4784|-0.1008
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2019-11-27|15/09/2019|0.278|0.28|1190000000|1190000000|18.24|18.24|0|25948204322|-0.0071|0|1.4602|0.0348
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2019-08-28|15/06/2019|0.113|0.11|1150000000|1150000000|18.74|18.8|0.0032|26659503791|0.0273|0|-0.3468|-0.0086
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2019-05-23|15/03/2019|0.173||1160000000|1160000000|18.62|18.46|-0.0086|26488793438||0|0.1533|0
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2019-02-27|15/12/2018|0.15||1160000000||18.52|18.36|-0.0086|26346533001|||-0.4094|0.0175
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2018-11-28|15/09/2018|0.254|0.29|1140000000||17|17.9|0.0529|24184181963|-0.1241||0.1869|0.0556
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2018-08-29|15/06/2018|0.214|500.00|1080000000|10798000000|16.74|16.8|0.0036|23814305913|-0.9996|-0.9|0.6054|-0.0609
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2018-05-30|15/03/2018|0.1333|3.2|1150000000|11170000000|16.67|16.6|-0.0042|23714724422|-0.9583|-0.897|-0.4956|0.0088
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2018-02-27|15/12/2017|0.2643|6.8|1140000000|11550000000|14.77|14.75|-0.0014|21011786980|-0.9611|-0.9013|-0.0156|0.0556
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2017-11-24|15/09/2017|0.2685||1080000000||13.97|13.87|-0.0072|19873707558|||3.2755|0.0189
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2017-08-29|15/06/2017|0.0628||1060000000||13.92|13.9|-0.0014|19802577339|||-0.7506|0.0291
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2017-05-25|15/03/2017|0.2518||1030000000|10570000000|14.15|14.08|-0.0049|20129774444||-0.9026|-0.2779|0.0098
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2017-03-03|15/12/2016|0.3487|7.42|1020000000|11947000000|14|13.87|-0.0093|19916385146|-0.953|-0.9146|0.3001|0.0369
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2016-11-23|15/09/2016|0.2682|22.11|983730000|11084000000|13.05|13.08|0.0023|18564916425|-0.9879|-0.9112|0|-0.072
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2016-08-25|15/06/2016|||1060000000||13.38|13.35|-0.0022|19034373967|||0|-0.0536
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2016-05-31|15/03/2016|0.21|315.00|1120000000|1145000000|16.28|16.24|-0.0025|23159911704|-0.9993|-0.0218|0|0.0275
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2016-02-22|15/12/2015|0.21||1090000000||15.96|15.9|-0.0038|22704679121|||0|0.0958
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2015-11-30|15/09/2015|||994700000||15.88|15.7|-0.0113|22590871314|||0|0.0088
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2015-08-26|15/06/2015|||986000000||14.84|15.26|0.0283|21111368472|||0|0.0307
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2014-08-21|15/06/2014|||956600000||15.12|14.92|-0.0132|21509695795|||0|0
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2014-05-21|15/03/2014|||||16.3|15.96|-0.0209|23188361620|||0|0
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2014-02-24|15/12/2013|||||16.18|16.1|-0.0049|23017651267|||0|0
08801|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|41635|2013-11-22|15/09/2013||||810400000|14.66|14.6|-0.0041|20855300229||||
08802|KLCI/MSCI_EEM|PMET|MYR|Materials|953641|2022-03-01|15/12/2021|||||6.69|||54029906094|||0|0
08802|KLCI/MSCI_EEM|PMET|MYR|Materials|953641|2021-11-26|15/09/2021|0.0175||2890000000||5.64|5.23|-0.0727|45549874522|||-0.4355|0.0947
08802|KLCI/MSCI_EEM|PMET|MYR|Materials|953641|2021-08-24|15/06/2021|0.031||2640000000|2640000000|4.95|5.24|0.0586|39977282896||0|0.1481|0.2571
08802|KLCI/MSCI_EEM|PMET|MYR|Materials|953641|2021-05-20|15/03/2021|0.027||2100000000||5.2|5|-0.0385|41996337665|||0.3846|-0.0094
08802|KLCI/MSCI_EEM|PMET|MYR|Materials|953641|2021-02-24|15/12/2020|0.0195||2120000000||4.36|4.83|0.1078|35212316258|||-0.3607|0.1398
08802|KLCI/MSCI_EEM|PMET|MYR|Materials|953641|2020-11-26|15/09/2020|0.0305||1860000000||3.2|3.5|0.0937|25843901435|||0.3864|0.0751
08802|KLCI/MSCI_EEM|PMET|MYR|Materials|953641|2020-08-18|15/06/2020|0.022||1730000000||2.53|2.545|0.0059|20432834036|||-0.1538|-0.0546
08802|KLCI/MSCI_EEM|PMET|MYR|Materials|953641|2020-06-04|15/03/2020|0.026||1830000000||2.095|2.275|0.0859|16919679199|||-0.35|-0.1408
08802|KLCI/MSCI_EEM|PMET|MYR|Materials|953641|2020-02-25|15/12/2019|0.04|5.00|2130000000||2.44|2.375|-0.0266|19705975012|-0.992||0.3333|0.0047
08802|KLCI/MSCI_EEM|PMET|MYR|Materials|953641|2019-11-20|15/09/2019|0.03||2120000000||2.375|2.36|-0.0063|19181020310|||0.1538|-0.0047
08802|KLCI/MSCI_EEM|PMET|MYR|Materials|953641|2019-08-20|15/06/2019|0.026||2130000000||2.4|2.395|-0.0021|19382926557|||-0.1034|-0.0184
08802|KLCI/MSCI_EEM|PMET|MYR|Materials|953641|2019-05-16|15/03/2019|0.029|0.03|2170000000|2170000000|2.15|2.15|0|17363871788|-0.0333|0|-0.275|-0.0356
08802|KLCI/MSCI_EEM|PMET|MYR|Materials|953641|2019-02-26|15/12/2018|0.04||2250000000||4.28|4.2|-0.0187|34566219348|||0.0256|-0.0506
08802|KLCI/MSCI_EEM|PMET|MYR|Materials|953641|2018-11-20|15/09/2018|0.039||2370000000||5|4.9|-0.02|40381095390|||-0.093|-0.0287
08802|KLCI/MSCI_EEM|PMET|MYR|Materials|953641|2018-08-15|15/06/2018|0.043||2440000000||4.9|4.67|-0.0469|39573474252|||0.2286|0.1455
08802|KLCI/MSCI_EEM|PMET|MYR|Materials|953641|2018-05-17|15/03/2018|0.035||2130000000||4.96|4.73|-0.0464|40058046935|||-0.1667|-0.0093
08802|KLCI/MSCI_EEM|PMET|MYR|Materials|953641|2018-02-27|15/12/2017|0.042||2150000000||5.76|5.8|0.0069|46519023738|||-0.0455|0.0094
08802|KLCI/MSCI_EEM|PMET|MYR|Materials|953641|2017-11-21|15/09/2017|0.044||2130000000||4.65|4.75|0.0215|37554419483|||0|0.024
08802|KLCI/MSCI_EEM|PMET|MYR|Materials|953641|2017-08-16|15/06/2017|0.044||2080000000|4101000000|3.27|3.34|0.0214|26409236231||-0.4928|0|0.0297
08802|KLCI/MSCI_EEM|PMET|MYR|Materials|953641|2017-05-18|15/03/2017|0.044||2020000000||2.75|2.73|-0.0073|22209602465|||0|0.01
08802|KLCI/MSCI_EEM|PMET|MYR|Materials|953641|2017-03-01|15/12/2016|0.044||2000000000||2.48|2.61|0.0524|20029023467|||0.5017|0.1494
08802|KLCI/MSCI_EEM|PMET|MYR|Materials|953641|2016-10-28|15/09/2016|0.0293||1740000000||1.568|1.557|-0.007|12663511183||||
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2022-04-21|15/03/2022||0.0844||3310000000|4.35|||84436507196|||0.1887|0.0376
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2022-02-24|15/12/2021||0.071||3190000000|4.35|||84436507196|||0.01|-0.0124
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2021-11-29|15/09/2021|0.07|0.0703|3070000000|3230000000|4|3.94|-0.015|77642766940|-0.0043|-0.0495|-0.0141|-0.0376
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2021-08-27|15/06/2021|0.071|0.0708|3190000000|3190000000|4.16|4.18|0.0048|80748474656|0.0028|0|-0.1013|-0.0124
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2021-05-11|15/03/2021|0.079|0.076|3230000000|3130000000|4.1|4.14|0.0098|79583834262|0.0395|0.0319|0.339|0.066
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2021-02-25|15/12/2020|0.059|0.0591|3030000000|2870000000|4.08|4.16|0.0196|79195620798|-0.0017|0.0557|-0.1783|-0.0194
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2020-11-27|15/09/2020|0.0718|0.3052|3090000000|2720000000|3.744|3.48|-0.0705|72673629041|-0.7647|0.136|-0.7231|0.2875
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2020-08-28|15/06/2020|0.2593|0.3|2400000000|2400000000|3.324|3.184|-0.0421|64521137032|-0.1357|0|-0.2418|-0.1429
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2020-05-22|15/03/2020|0.342|0.34|2800000000|2770000000|3.096|3.048|-0.0155|60095500760|0.0059|0.0108|-0.0552|-0.0175
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2020-02-26|15/12/2019|0.362|0.36|2850000000|2850000000|3.504|3.46|-0.0126|68015062840|0.0056|0|0.0313|0.0326
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2019-11-07|15/09/2019|0.351|0.41|2760000000|2720000000|3.96|3.988|0.0071|76866340011|-0.1439|0.0147|0.0233|0.0036
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2019-08-14|15/06/2019|0.343|0.39|2750000000|2750000000|4.148|4.16|0.0029|80515544726|-0.1205|0|-0.0551|0.0036
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2019-04-29|15/03/2019|0.363|0.36|2740000000|2720000000|4.528|4.5|-0.0062|87891609807|0.0083|0.0074|0.0028|0.0111
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2019-02-20|15/12/2018|0.362|0.37|2710000000|2710000000|25|25|0|485267293375|-0.0216|0|0.0169|0.0037
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2018-10-25|15/09/2018|0.356|0.35|2700000000|2780000000|24.88|24.62|-0.0105|482937994077|0.0171|-0.0288|-0.0139|0.0075
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2018-08-15|15/06/2018|0.361|0.36|2680000000|2820000000|24.4|24.48|0.0033|473620870929|0.0028|-0.0496|-0.0082|-0.029
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2018-05-02|15/03/2018|0.364|0.37|2760000000|2770000000|23.8|23.94|0.0059|461974448484|-0.0162|-0.0036|-0.0545|-0.0108
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2018-02-22|15/12/2017|0.385|0.36|2790000000|2710000000|22.14|22.8|0.0298|429752703166|0.0694|0.0295|0.0577|0.0257
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2017-10-26|15/09/2017|0.364|35.00|2720000000|2652000000|20.46|20.48|0.001|397142735127|-0.9896|0.0256|0.0551|0.0264
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2017-07-25|15/06/2017|0.345|34.00|2650000000|2601000000|20.38|20.5|0.0059|395589881269|-0.9899|0.0188|0.0681|0.0232
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2017-04-20|15/03/2017|0.323|34.50|2590000000|2554000000|19.92|19.96|0.002|386660980842|-0.9906|0.0141|-0.1567|0.0117
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2017-02-02|15/12/2016|0.383|32.00|2560000000|2536000000|20.1|20.2|0.005|390154911278|-0.988|0.0095|0.1931|0.0364
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2016-10-20|15/09/2016|0.321|31.00|2470000000|2418000000|19.8|19.8|0|384331681544|-0.9896|0.0215|-0.0273|-0.4733
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2016-07-27|15/06/2016|0.33|6.40|4690000000|2453000000|19.5|19.56|0.0031|378508488833|-0.9484|0.9119|0|-0.0021
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2016-04-18|15/03/2016|||4700000000|2428000000|19.2|19|-0.0104|372685296121||0.9357|0|0.0129
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2016-02-02|15/12/2015|||4640000000|2428000000|18.4|18.38|-0.0011|357156720519||0.911|0|0.0022
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2015-10-21|15/09/2015|||4630000000|2311000000|18.6|18.64|0.0022|361038873676||1.0035|0|0.0358
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2015-07-28|15/06/2015|||4470000000|2297000000|18.9|18.84|-0.0032|366862066387||0.946|0|0.0229
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2015-04-20|15/03/2015|||4370000000|2268000000|19.46|19.68|0.0113|377732043392||0.9268|0|0.0163
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2015-02-05|15/12/2014|||4300000000|2278000000|18.36|18.78|0.0229|356380312102||0.8876|0|0.0437
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2014-10-20|15/09/2014|||4120000000|2163000000|18.46|18.56|0.0054|358321351657||0.9048|0|0.0646
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2014-07-23|15/06/2014|||3870000000|2142000000|20.02|20|-0.001|388602057420||0.8067|0|-0.0106
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2014-04-21|15/03/2014||||2165000000|19.42|19.75|0.017|376955634975|||0|0.0122
08803|KLCI/MSCI_EEM|PUBM|MYR|Financial|41609|2014-02-10|15/12/2013||||2139000000|18.49|18.64|0.0081|358903685737||||
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2022-05-25|15/03/2022||0.1777||1980000000|5.81|||24070356294|||0.1999|0.0366
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2022-02-25|15/12/2021||0.1481||1910000000|5.81|||24070356294|||0.0299|-0.0052
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2021-11-30|15/09/2021|0.157|0.1438|1940000000|1920000000|5.26|5.24|-0.0038|21791752300|0.0918|0.0104|-0.1029|-0.0348
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2021-08-27|15/06/2021|0.175|0.175|2010000000|2010000000|5.48|5.59|0.0201|22703193503|0|0|0.0802|0.0469
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2021-05-27|15/03/2021|0.162|0.1238|1920000000|1930000000|5.22|5.37|0.0287|21626033743|0.3086|-0.0052|0.4862|-0.0725
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2021-02-26|15/12/2020|0.109|0.096|2070000000|1720000000|5.39|5.28|-0.0204|22330330205|0.1354|0.2035|-0.2685|0.1311
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2020-11-30|15/09/2020|0.149|0.1392|1830000000|1790000000|5.15|5.3|0.0291|21336030711|0.0704|0.0223|0.49|0.1656
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2020-08-28|15/06/2020|0.1|0.1|1570000000|1570000000|4.68|4.67|-0.0021|19388857906|0|0|-0.2958|-0.1029
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2020-06-01|15/03/2020|0.142|0.14|1750000000|1750000000|4.77|4.96|0.0398|19761721204|0.0143|0|-0.0839|-0.0489
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2020-05-29|15/12/2019|0.155||1840000000|1880000000|4.74|4.9|0.0338|19637432780||-0.0213|0.0065|0.0575
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2019-11-21|15/09/2019|0.154|0.15|1740000000|1740000000|5.8|5.7|-0.0172|24028928137|0.0267|0|0.0065|-0.0225
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2019-08-26|15/06/2019|0.153||1780000000|1730000000|5.57|5.72|0.0269|23076056801||0.0289|-0.0255|0.023
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2019-05-30|15/03/2019|0.157|0.16|1740000000|1750000000|5.74|5.83|0.0157|23780351288|-0.0188|-0.0057|0.1135|0.0058
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2019-02-27|15/12/2018|0.141||1730000000|1730000000|5.59|5.66|0.0125|23158915092||0|-0.0208|0.0237
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2018-11-28|15/09/2018|0.144||1690000000|1730000000|5.25|5.21|-0.0076|21750322167||-0.0231|0.0141|0.0432
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2018-08-31|15/06/2018|0.142||1620000000|1600000000|5.4|5.38|-0.0037|22371760338||0.0125|-0.034|-0.0847
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2018-05-31|15/03/2018|0.147|0.15|1770000000|1680000000|5.29|5.37|0.0151|21916038749|-0.02|0.0536|0.2783|0.0599
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2018-02-27|15/12/2017|0.115||1670000000|1640000000|5.4|5.38|-0.0037|22371760338||0.0183|-0.0574|0.057
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2017-11-27|15/09/2017|0.122||1580000000|1626000000|4.91|4.86|-0.0102|20341729242||-0.0283|-0.024|0
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2017-08-29|15/06/2017|0.125||1580000000|1590000000|5.05|5.05|0|20921739256||-0.0063|0|0.0128
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2017-05-23|15/03/2017|0.125||1560000000|1522000000|5.41|5.39|-0.0037|22413188496||0.025|0.9231|0.0541
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2017-03-03|15/12/2016|0.065||1480000000|1570000000|5.08|5.12|0.0079|21046025705||-0.0573|-0.4841|-0.092
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2016-11-17|15/09/2016|0.126||1630000000|1557000000|4.63|4.68|0.0108|19181713166||0.0469|0|-0.4199
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2016-08-25|15/06/2016|||2810000000|1611000000|4.99|4.9|-0.018|20673162407||0.7443|0|-0.1511
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2016-05-27|15/03/2016|||3310000000|1613000000|4.7|4.64|-0.0128|19471716197||1.0521|0|0.1414
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2016-02-26|15/12/2015|0.12|17.00|2900000000|1610000000|4.12|4.03|-0.0218|17068823779|-0.9929|0.8012|0|-0.0203
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2015-11-30|15/09/2015|0.12|17.37|2960000000|1546000000|4.23|4.4|0.0402|17524545368|-0.9931|0.9146|0.7143|0.1086
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2015-08-25|15/06/2015|0.07|18.33|2670000000|1541000000|4.45|4.52|0.0157|18435986570|-0.9962|0.7326|-0.65|-0.0326
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2015-05-25|15/03/2015|0.20|14.47|2760000000|1618000000|5.52|5.5|-0.0036|22868910085|-0.9862|0.7058|0.1111|-0.045
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2015-02-26|15/12/2014|0.18|19.30|2890000000|1612000000|5.82|5.84|0.0034|24111786428|-0.9907|0.7928|-0.0526|0.0547
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2014-11-27|15/09/2014|0.19|20.26|2740000000|1621000000|6|6|0|24857511048|-0.9906|0.6903|-0.1364|0.1048
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2014-08-27|15/06/2014|0.22|18.33|2480000000|1516000000|6.67|6.7|0.0045|27633266764|-0.988|0.6359|0.2222|-0.0207
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2014-05-26|15/03/2014|0.18|18.33||1548000000|8.13|7.96|-0.0209|33681927944|-0.9902||-0.1|0.0361
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2014-02-24|15/12/2013|0.20|16.45||1494000000|7.53|7.62|0.012|31196177234|-0.9878||-0.0909|0.0282
08804|KLCI/MSCI_EEM|RHBC|MYR|Financial|41605|2013-11-29|15/09/2013|0.22|15.44||1453000000|7.35|7.38|0.0041|30450450639|-0.9858|||
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2022-05-26|15/03/2022||0.053||11640000000|2.22|||15118019214|||0|0
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2022-02-24|15/12/2021||0.053||11640000000|2.22|||15118019214|||-0.0381|-0.0388
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2021-11-29|15/09/2021|0.035|0.0551|10670000000|12110000000|2.23|2.19|-0.0179|15186118334|-0.3648|-0.1189|0.129|-0.0591
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2021-08-25|15/06/2021|0.031|0.0514|11340000000|11120000000|2.25|2.39|0.0622|15322316573|-0.3969|0.0198|-0.2112|0.029
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2021-05-25|15/03/2021|0.0393|0.0395|11020000000|11090000000|2.2|2.31|0.05|14981820974|-0.0051|-0.0063|-0.543|-0.0196
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2021-02-24|15/12/2020|0.086|0.0797|11240000000|11240000000|2.15|2.2|0.0233|14641325375|0.079|0|1.1027|0.0331
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2020-11-26|15/09/2020|0.0409|0.0402|10880000000|10880000000|2.4|2.33|-0.0292|16343804994|0.0174|0|0.3633|0.2336
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2020-08-27|15/06/2020|0.03|0.03|8820000000|8750000000|2.18|2.19|0.0046|14845622734|0|0.008|0.1321|0.0463
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2020-05-21|15/03/2020|0.0265|0.03|8430000000|8850000000|2.01|2.04|0.0149|13687936074|-0.1167|-0.0475|-0.3537|-0.1743
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2020-02-26|15/12/2019|0.041|0.04|10210000000|9740000000|2|2.02|0.01|13619836954|0.025|0.0483|0.025|0.077
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2019-11-26|15/09/2019|0.04|0.04|9480000000|9480000000|2.3|2.3|0|15662812172|0|0|0.194|0.0172
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2019-08-27|15/06/2019|0.0335|0.03|9320000000|8780000000|2.081|2.191|0.0529|14171440961|0.1167|0.0615|-0.0147|0.0875
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2019-05-29|15/03/2019|0.034|0.03|8570000000|9150000000|2.35|2.29|-0.0255|16003307772|0.1333|-0.0634|-0.2766|-0.0902
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2019-02-27|15/12/2018|0.047|0.04|9420000000|9400000000|2.22|2.161|-0.0266|15118019214|0.175|0.0021|0.4242|0.0644
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2018-11-30|15/09/2018|0.033|0.03|8850000000|8900000000|2.39|2.429|0.0163|16275705874|0.1|-0.0056|-0.0149|0.0315
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2018-08-31|15/06/2018|0.0335|0.03|8580000000|13970000000|2.52|2.549|0.0115|17160994432|0.1167|-0.3858|0.4889|0.035
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2018-05-25|15/03/2018|0.0225|0.03|8290000000|8290000000|2.648|2.52|-0.0483|18032664140|-0.25|0|-0.5|-0.0601
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2018-02-23|15/12/2017|0.045|8.00|8820000000||2.717|2.697|-0.0074|18502548554|-0.9944||0.0297|0.0835
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2017-11-16|15/09/2017|0.0437||8140000000||2.85|2.84|-0.0035|19408267010|||1.276|-0.0073
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2017-08-25|15/06/2017|0.0192||8200000000|18168000000|2.92|2.88|-0.0137|19884962472||-0.5487|-0.183|-0.3414
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2017-05-31|15/03/2017|0.0235|-111.70|12450000000|10099000000|2.96|2.95|-0.0034|20157358952|-1.0002|0.2328|0.0633|0.0089
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2017-02-27|15/12/2016|0.0221|0.07|12340000000|11120000000|9.2|8.96|-0.0261|62651248690|-0.6843|0.1097|0.3813|0.2218
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2016-11-25|15/09/2016|0.016|0.08|10100000000||8.04|8.16|0.0149|54751744295|-0.8||0|-0.139
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2016-08-24|15/06/2016|||11730000000|13630000000|7.8|7.9|0.0128|53117365419||-0.1394|0|0.1466
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2016-05-25|15/03/2016|||10230000000|10350000000|7.45|7.48|0.004|50733891355||-0.0116|0|-0.535
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2016-02-24|15/12/2015|||22000000000||7.96|7.6|-0.0452|54206951337|||0|1.1632
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2015-11-26|15/09/2015|||10170000000||8.07|8.05|-0.0025|54956040031|||0|-0.2092
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2015-08-26|15/06/2015|||12860000000||7.12|7.45|0.0463|48486618777|||0|0.286
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2015-05-28|15/03/2015|||10000000000||8.49|8.32|-0.02|57816206311|||0|-0.5208
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2015-02-26|15/12/2014|||20870000000||9.5|9.33|-0.0179|64694225532|||0|1.0623
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2014-11-28|15/09/2014||7.4|10120000000||9.69|9.44|-0.0258|65988107185|||0|-0.1546
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2014-08-29|15/06/2014|||11970000000||9.47|9.48|0.0011|64489929796|||0|0
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2014-05-29|15/03/2014||||10599000000|9.55|9.55|0|65034722754|||0|0
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2014-02-28|15/12/2013|||||9.18|9.12|-0.0065|62515053697|||0|0
08805|KLCI/MSCI_EEM|SIME|MYR|Industrials|41637|2013-11-29|15/09/2013|||||9.63|9.65|0.0021|65579515713||||
08806|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|1056019|2022-06-03|15/03/2022||0.0617|||4.23|||29253472894|||-0.1871|0
08806|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|1056019|2022-02-17|15/12/2021||0.0759|||4.23|||29253472894|||-0.1081|0
08806|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|1056019|2021-12-01|15/09/2021|0.088|0.0851|5060000000|5060000000|3.68|3.79|0.0299|25449830193|0.0341|0|-0.0222|0.1474
08806|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|1056019|2021-08-18|15/06/2021|0.09|0.0829|4410000000|4410000000|3.74|3.79|0.0134|25864772674|0.0856|0|0.25|0.2016
08806|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|1056019|2021-05-20|15/03/2021|0.072|0.0568|3670000000|3670000000|4.41|4.43|0.0045|30498300335|0.2676|0|1.236|0.0082
08806|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|1056019|2021-02-18|15/12/2020|0.0322|0.0426|3640000000|2310000000|4.9|4.94|0.0082|33887002204|-0.2441|0.5758|0.1181|0.1447
08806|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|1056019|2020-11-23|15/09/2020|0.0288|0.0328|3180000000||5.17|5.12|-0.0097|35754245015|-0.122||-0.4764|-0.0124
08806|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|1056019|2020-08-27|15/06/2020|0.055|0.02|3220000000|3220000000|5.1|5.1|0|35270143806|1.75|0|0.5714|0.0592
08806|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|1056019|2020-05-22|15/03/2020|0.035|0.03|3040000000|3040000000|4.98|5|0.004|34440258845|0.1667|0|-5.375|-0.1006
08806|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|1056019|2020-02-26|15/12/2019|-0.008|1.10|3380000000||4.96|5|0.0081|34301944685|-1.0073||-2.6|0.1986
08806|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|1056019|2019-11-28|15/09/2019|0.005|2.10|2820000000|2820000000|5.1|4.98|-0.0235|35270143806|-0.9976|0|0.25|-0.0208
08806|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|1056019|2019-08-28|15/06/2019|0.004|2.10|2880000000|2860000000|4.81|4.88|0.0146|33264586835|-0.9981|0.007|-0.6364|-0.0432
08806|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|1056019|2019-05-29|15/03/2019|0.011|0.02|3010000000|3030000000|4.71|4.56|-0.0318|32573016035|-0.45|-0.0066|-0.45|-0.14
08806|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|1056019|2019-02-28|15/12/2018|0.02|7.10|3500000000||5.09|5.11|0.0039|35200988374|-0.9972||-0.5|0.1513
08806|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|1056019|2018-11-28|15/09/2018|0.04|0.07|3040000000||4.99|4.94|-0.01|34509414276|-0.4286||0.1429|-0.013
08806|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|1056019|2018-08-29|15/06/2018|0.035|0.04|3080000000|3080000000|5.24|5.3|0.0115|36238342926|-0.125|0|-0.1139|-0.1585
08806|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|1056019|2018-05-31|15/03/2018|0.0395|0.07|3660000000||5.35|5.29|-0.0112|36999072456|-0.4357||-0.373|-0.1051
08806|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|1056019|2018-02-28|15/12/2017|0.063||4090000000||5.46|5.43|-0.0055|37759801985|||0.5403|0.1554
08806|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|1056019|2017-11-29|15/09/2017|0.0409||3540000000|||4.951|-1||||-0.2523|-0.0509
08806|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|1056019|2017-08-30|15/06/2017|0.0547||3730000000|||4.951|-1||||-0.0883|-0.1425
08806|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|1056019|2017-05-04|15/03/2017|0.06||4350000000|||4.951|-1|||||
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2022-05-27|15/03/2022||0.22|||9.16|||52450996085|||-0.0909|0
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2022-03-03|15/12/2021||0.242||10340000000|9.16|||52450996085|||0.2266|-0.2034
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2021-11-25|15/09/2021|0.185|0.1973|12980000000|12980000000|9.44|9.38|-0.0064|54054300139|-0.0623|0|0.3028|0.0434
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2021-08-27|15/06/2021|0.142|0.1951|12440000000|12160000000|10.3|10.46|0.0155|58978742213|-0.2722|0.023|-0.2324|0.0836
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2021-05-21|15/03/2021|0.185|0.2363|11480000000|11120000000|9.9|9.94|0.004|56688302389|-0.2171|0.0324|-0.039|0.1124
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2021-02-26|15/12/2020|0.1925|0.1981|10320000000|10320000000|10.12|10.32|0.0198|57948044019|-0.0283|0|0.0876|-0.0711
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2020-11-26|15/09/2020|0.177|0.1897|11110000000|11120000000|10.98|10.72|-0.0237|62872480632|-0.0669|-0.0009|0.5391|0.0202
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2020-08-28|15/06/2020|0.115|0.15|10890000000|11100000000|11.12|10.98|-0.0126|63674135390|-0.2333|-0.0189|-0.3611|-0.0652
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2020-06-10|15/03/2020|0.18|0.26|11650000000|12450000000|11.9|11.96|0.005|68140485131|-0.3077|-0.0643|0.6364|-0.0435
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2020-02-27|15/12/2019|0.11|0.15|12180000000|12240000000|12.38|12.1|-0.0226|70889011828|-0.2667|-0.0049|-0.4811|-0.0364
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2019-11-26|15/09/2019|0.212|0.23|12640000000|12660000000|13.54|13.56|0.0015|77531276945|-0.0783|-0.0016|-0.1167|-0.0186
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2019-08-30|15/06/2019|0.24|0.24|12880000000|12880000000|13.8|13.76|-0.0029|79020062012|0|0|-0.1489|-0.0279
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2019-05-24|15/03/2019|0.282|0.29|13250000000|13230000000|11.66|11.36|-0.0257|66766224512|-0.0276|0.0015|2.9718|0.0558
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2019-02-27|15/12/2018|0.071|0.03|12550000000|12570000000|13.44|13.42|-0.0015|76958665623|1.3667|-0.0016|-0.5549|-0.0398
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2018-11-29|15/09/2018|0.1595|0.15|13070000000|13040000000|14.26|14.24|-0.0014|81654064261|0.0633|0.0023|-0.372|0.0456
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2018-08-30|15/06/2018|0.254|0.26|12500000000|12500000000|15.7|15.7|0|89899633433|-0.0231|0|-0.3135|0.0187
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2018-05-25|15/03/2018|0.37|0.35|12270000000|11610000000|14.76|14.78|0.0014|84517109947|0.0571|0.0568|0.3214|-0.0152
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2018-02-28|15/08/2017|0.28|0.4|12460000000||15.76|15.7|-0.0038|90243201318|-0.3||1.5455|0.0732
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2017-10-26|15/12/2017|0.11|27.00|11610000000|12464000000|14.34|14.96|0.0432|82112151134|-0.9959|-0.0685|-0.25|-0.0068
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2017-07-27|15/09/2017||36.00||12549000000|14.22|14.16|-0.0042|81425020825|||104.8824|0.0202
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2017-07-27|15/05/2017|0.34|0.34|12550000000|12300000000|14.22|14.16|-0.0042|81425020825|0|0.0203|0.3077|0.1246
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2017-04-27|15/02/2017|0.26|0.47|11160000000||13.84|13.94|0.0072|79249105448|-0.4468||-0.2507|-0.0071
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2017-01-24|15/11/2016|0.347|28.50|11240000000|10892000000|13.9|13.8|-0.0072|79592667873|-0.9878|0.032|0.0515|0
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2016-10-27|15/08/2016|0.33|33.10|11240000000|11614000000|14.32|14.42|0.007|81997626685|-0.99|-0.0322|0|-0.0734
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2016-07-28|15/05/2016|0.33|31.60|12130000000|13441000000|14.3|14.38|0.0056|81883107697|-0.9896|-0.0975|0.2692|0.1563
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2016-04-27|15/02/2016|0.26|31.60|10490000000|11275000000|14.4|14.2|-0.0139|82455713558|-0.9918|-0.0696|-0.1034|-0.0178
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2016-01-28|15/11/2015|0.29|30.20|10680000000|11320000000|13|13.6|0.0462|74439187823|-0.9904|-0.0565|0|-0.0903
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2015-10-29|15/08/2015|0.29|30.00|11740000000|11121000000|12.74|12.66|-0.0063|72950402756|-0.9903|0.0557|0.0357|0.1847
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2015-07-30|15/05/2015|0.28|31.00|9910000000|10426000000|12.14|12.2|0.0049|69514751210|-0.991|-0.0495|1.1538|-0.066
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2015-04-27|15/02/2015|0.13|31.00|10610000000|10945000000|14.6|14.6|0|83600936201|-0.9958|-0.0306|-0.6977|-0.0381
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2015-01-22|15/11/2014|0.43|24.60|11030000000|10504000000|14.5|15.1|0.0414|83028324880|-0.9825|0.0501|0.0488|-0.0565
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2014-10-31|15/08/2014|0.41|22.80|11690000000|10673000000|13.1|13.5|0.0305|75011799144|-0.982|0.0953|0.7083|0.0156
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2014-07-16|15/05/2014|0.24|22.40|11510000000|10504000000|12.5|12.3|-0.016|71576142138|-0.9893|0.0958|-0.2|0
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2014-04-21|15/02/2014|0.30|24.60||10504000000|11.9|11.94|0.0034|68140485131|-0.9878||0|0.1411
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2014-01-20|15/11/2013|0.30|14.70||9205000000|11.46|11.5|0.0035|65621007330|-0.9796||-0.0323|-0.0592
08807|KLCI/MSCI_EEM|TENA|MYR|Utilities|41648|2013-10-31|15/08/2013|0.31|15.70||9784000000|9.38|9.4|0.0021|53710737715|-0.9803|||
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2022-03-09|15/02/2022||0.0235||1740000000|2.16|||17295347777|||0.0043|-0.1675
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2021-12-10|15/11/2021|0.023|0.0234|1580000000|2090000000|2.41|2.01|-0.166|19297124060|-0.0171|-0.244|-0.6933|-0.2547
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2021-09-17|15/08/2021|0.075|0.2914|2120000000|2120000000|3.2|2.81|-0.1219|25622736811|-0.7426|0|-0.6988|-0.4904
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2021-06-09|15/05/2021|0.249|0.3106|4160000000|5910000000|4.78|4.8|0.0042|38273964220|-0.1983|-0.2961|-0.2896|-0.2253
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2021-03-09|15/02/2021|0.3505|0.3405|5370000000|5600000000|5.04|5.32|0.0556|40355809570|0.0294|-0.0411|0.1902|0.1282
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2020-12-09|15/11/2020|0.2945|0.2971|4760000000|5800000000|7.09|6.99|-0.0141|56770376622|-0.0088|-0.1793|0.8639|0.5305
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2020-09-17|15/08/2020|0.158|0.043|3110000000|1760000000|8.43|7.98|-0.0534|67499898723|2.6744|0.767|2.4879|0.8402
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2020-06-11|15/05/2020|0.0453|0.14|1690000000|1400000000|5.69|5.63|-0.0105|45560428671|-0.6764|0.2071|2.02|0.374
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2020-03-19|15/02/2020|0.015|0.05|1230000000|1230000000|1.92|2.09|0.0885|15373641514|-0.7|0|0.0204|0.0165
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2019-12-17|15/11/2019|0.0147|0.04|1210000000|1210000000|1.48|1.6|0.0811|11850515751|-0.6325|0|0.4272|0.0168
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2019-09-26|15/08/2019|0.0103|0.04|1190000000|1190000000|1.58|1.52|-0.038|12651226455|-0.7425|0|0.0619|0
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2019-06-18|15/05/2019|0.0097|0.05|1190000000|1190000000|1.67|1.63|-0.024|13371865230|-0.806|0|-0.292|0.0259
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2019-03-22|15/02/2019|0.0137|0.05|1160000000|1160000000|1.49|1.49|0|11930586726|-0.726|0|-0.042|-0.0794
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2018-12-17|15/11/2018|0.0143|0.05|1260000000|1260000000|1.92|1.82|-0.0521|15373641514|-0.714|0|0.0752|0.0328
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2018-10-11|15/08/2018|0.0133|0.04|1220000000|1220000000|1.75|1.8|0.0286|14012433985|-0.6675|0|-0.1529|0.1091
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2018-06-14|15/05/2018|0.0157|0.08|1100000000|1090000000|1.88|1.9|0.0106|15053357614|-0.8038|0.0092|0.0828|0.1477
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2018-03-15|15/02/2018|0.0145|0.08|958400000|1020000000|1.64|1.63|-0.0061|13131652305|-0.8188|-0.0604|0.0357|0.0216
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2017-12-19|15/11/2017|0.014|1.17|938100000|772020000|1.16|1.34|0.1552|9288241688|-0.988|0.2151|0.0769|0.0396
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2017-10-13|15/08/2017|0.013|1.12|902400000|862810000|0.99|1.06|0.0707|7927034159|-0.9884|0.0459|0.2621|0.0377
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2017-06-16|15/05/2017|0.0103|1.12|869600000|859370000|0.97|0.91|-0.0619|7766892209|-0.9908|0.0119|-0.0636|0.0213
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2017-03-16|15/02/2017|0.011|1.12|851500000|859370000|0.87|0.87|0|6966181505|-0.9902|-0.0092|0.1224|0.0839
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2016-12-15|15/11/2016|0.0098|0.99|785600000|682630000|0.83|0.85|0.0241|6645897128|-0.9901|0.1508|0.1264|0.0879
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2016-10-12|15/08/2016|0.0087|1.22|722100000|715780000|0.82|0.83|0.0122|6565826153|-0.9929|0.0088|-0.9488|0.0179
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2015-10-12|15/08/2015|0.17|0.90|709400000|661220000|0.66|0.67|0.0152|5284689598|-0.8111|0.0729|0|0.0729
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2015-06-15|15/05/2015|0.17|0.69|661200000|661220000|0.48|0.49|0.0208|3843410378|-0.7536|-0|0.8889|-0.42
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2015-03-18|15/02/2015|0.09|0.68|1140000000|626980000|0.43|0.43|0|3443055265|-0.8676|0.8182|0|1.0085
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2014-12-16|15/11/2014|0.09|2.38|567600000|725720000|0.37|0.35|-0.0541|2962628938|-0.9622|-0.2179|0.125|-0.0199
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2014-10-14|15/08/2014|0.08|1.85|579100000|564610000|0.41|0.39|-0.0488|3282913076|-0.9568|0.0257|0.1429|-0.1661
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2014-06-17|15/05/2014|0.07|2.08||677050000|0.38|0.37|-0.0263|3042699913|-0.9663||0|-0.0708
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2014-03-20|15/02/2014|0.07|2.40||728630000|0.46|0.42|-0.087|3683268428|-0.9708||-0.3|0.1176
08808|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|41651|2013-12-17|15/11/2013|0.10|2.25||651970000|0.48|0.47|-0.0208|3843410378|-0.9556|||
08809|TSX|ARE|CAD|Industrials|24454|2022-04-28|15/03/2022||-0.2||799590000|17.83|||1084472106|||-1.4198|-0.2924
08809|TSX|ARE|CAD|Industrials|24454|2022-03-01|15/12/2021||0.4764||1130000000|17.83|||1084472106|||-0.1385|-0.0504
08809|TSX|ARE|CAD|Industrials|24454|2021-10-28|15/09/2021|0.56|0.553|1160000000|1190000000|20.03|18.46|-0.0784|1218282508|0.0127|-0.0252|1.0741|0.1943
08809|TSX|ARE|CAD|Industrials|24454|2021-07-22|15/06/2021|0.27|0.1582|971300000|910620000|18.56|20.52|0.1056|1128872787|0.7067|0.0666|-1.871|0.2881
08809|TSX|ARE|CAD|Industrials|24454|2021-04-22|15/03/2021|-0.31|-0.303|754030000|715820000|19.39|18.63|-0.0392|1179355781|0.0231|0.0534|-1.6739|-0.3018
08809|TSX|ARE|CAD|Industrials|24454|2021-02-25|15/12/2020|0.46|0.324|1080000000|936250000|17.05|18.4|0.0792|1037030211|0.4198|0.1535|-0.5354|0.0385
08809|TSX|ARE|CAD|Industrials|24454|2020-10-29|15/09/2020|0.99|0.4125|1040000000|995010000|13.54|14.22|0.0502|823541915|1.4|0.0452|-10.9|0.3344
08809|TSX|ARE|CAD|Industrials|24454|2020-07-23|15/06/2020|-0.1|-0.09|779400000|690170000|15.05|14.68|-0.0246|915384491|0.1111|0.1293|-0.4737|0.0426
08809|TSX|ARE|CAD|Industrials|24454|2020-04-23|15/03/2020|-0.19|-0.22|747520000|649830000|13.72|13.98|0.019|834490053|-0.1364|0.1503|-1.6129|-0.1851
08809|TSX|ARE|CAD|Industrials|24454|2020-03-03|15/12/2019|0.31|0.36|917330000|934450000|16.39|16.02|-0.0226|996887114|-0.1389|-0.0183|-0.4833|-0.1094
08809|TSX|ARE|CAD|Industrials|24454|2019-10-31|15/09/2019|0.6|0.61|1030000000|1020000000|18.35|18.93|0.0316|1116100036|-0.0164|0.0098|0.9355|0.1876
08809|TSX|ARE|CAD|Industrials|24454|2019-07-25|15/06/2019|0.31|0.2|867300000|769960000|19.99|21.59|0.08|1215849537|0.55|0.1264|-2.9375|0.3336
08809|TSX|ARE|CAD|Industrials|24454|2019-04-25|15/03/2019|-0.16|-0.33|650330000|524160000|17.53|18.76|0.0702|1066225286|-0.5152|0.2407|-1.3902|-0.3144
08809|TSX|ARE|CAD|Industrials|24454|2019-03-05|15/12/2018|0.41|0.45|948500000|773450000|18.36|19.58|0.0664|1116708279|-0.0889|0.2263|-0.3167|-0.0701
08809|TSX|ARE|CAD|Industrials|24454|2018-10-25|15/09/2018|0.6|0.49|1020000000|858910000|16.51|18.17|0.1005|1004185911|0.2245|0.1876|3.6154|0.3514
08809|TSX|ARE|CAD|Industrials|24454|2018-07-26|15/06/2018|0.13|0.13|754770000|676090000|15.14|16.01|0.0575|920858560|0|0.1164|-1.4063|0.3892
08809|TSX|ARE|CAD|Industrials|24454|2018-04-25|15/03/2018|-0.32|-0.3|543330000|694810000|17.96|17.96|0|1092379031|0.0667|-0.218|-1.9697|-0.2068
08809|TSX|ARE|CAD|Industrials|24454|2018-03-06|15/12/2017|0.33|0.43|685000000|812790000|19.13|18.98|-0.0078|1163541816|-0.2326|-0.1572|-0.1081|-0.0983
08809|TSX|ARE|CAD|Industrials|24454|2017-10-26|15/09/2017|0.37|0.41|759700000|806080000|16.52|19.56|0.184|1004794154|-0.0976|-0.0575|36|0.1071
08809|TSX|ARE|CAD|Industrials|24454|2017-07-27|15/06/2017|0.01|0.08|686200000|734580000|15.16|15.07|-0.0059|922074988|-0.875|-0.0659|-1.0313|0.0167
08809|TSX|ARE|CAD|Industrials|24454|2017-05-08|15/03/2017|-0.32|-0.20|674900000|658680000|15.96|16.05|0.0056|970733311|0.6|0.0246|-1.7442|-0.2013
08809|TSX|ARE|CAD|Industrials|24454|2017-03-07|15/12/2016|0.43|0.38|845050000|822650000|15.73|16.46|0.0464|956744016|0.1316|0.0272|0.0238|0.0083
08809|TSX|ARE|CAD|Industrials|24454|2016-11-01|15/09/2016|0.42|0.57|838100000|900590000|17.34|14.38|-0.1707|1054668905|-0.2632|-0.0694|2.5|-0.0014
08809|TSX|ARE|CAD|Industrials|24454|2016-08-08|15/06/2016|0.12|0.07|839300000|714050000|19.01|18.63|-0.02|1156243134|0.7143|0.1754|0|0.2151
08809|TSX|ARE|CAD|Industrials|24454|2016-05-03|15/03/2016|0.12|-0.30|690700000|523730000|16.72|15.83|-0.0532|1016958662|-1.4|0.3188|-1.4138|-0.21
08809|TSX|ARE|CAD|Industrials|24454|2016-03-01|15/12/2015|-0.29|0.49|874300000|784440000|13.95|15.48|0.1097|848479290|-1.5918|0.1146|-1.8286|-0.0007
08809|TSX|ARE|CAD|Industrials|24454|2015-11-11|15/09/2015|0.35|0.52|874900000|868630000|15.29|14.11|-0.0772|929981970|-0.3269|0.0072|-18.5|-0.2522
08809|TSX|ARE|CAD|Industrials|24454|2015-08-10|15/06/2015|-0.02|-0.00|1170000000|624580000|10.6|11.64|0.0981|644722647|-1|0.8733|0|1.333
08809|TSX|ARE|CAD|Industrials|24454|2015-05-11|15/03/2015|-0.02|-0.29|501500000|447960000|13.19|13.69|0.0379|802253880|-0.931|0.1195|-1.0513|-0.3056
08809|TSX|ARE|CAD|Industrials|24454|2015-03-04|15/12/2014|0.39|0.56|722200000|880430000|11.53|10.79|-0.0642|701287894|-0.3036|-0.1797|-0.082|-0.1406
08809|TSX|ARE|CAD|Industrials|24454|2014-11-10|15/09/2014||0.61|840400000|911210000|13.92|12.65|-0.0912|846654620||-0.0777|4.0833|-0.1996
08809|TSX|ARE|CAD|Industrials|24454|2014-08-11|15/06/2014|-0.26|0.12|1050000000|641520000|16.43|16.24|-0.0116|999320085|-3.1667|0.6367|-0.4468|0.1662
08809|TSX|ARE|CAD|Industrials|24454|2014-05-07|15/03/2014|-0.47|-0.21||550100000|18.6|17.25|-0.0726|1131305759|1.2381||0|-0.3963
08809|TSX|ARE|CAD|Industrials|24454|2014-03-11|15/12/2013|-0.47|0.58||911200000|16.92|16.26|-0.039|1029123287|-1.8103||-1.8868|0.1015
08809|TSX|ARE|CAD|Industrials|24454|2013-11-04|15/09/2013|0.53|0.53||827200000|14.23|14.35|0.0084|865509683|0|||
08810|TSX|AC|CAD|Industrials|24698|2022-04-26|15/03/2022||-1.21||3170000000|24.5|||8767149139|||-0.1357|0.3045
08810|TSX|AC|CAD|Industrials|24698|2022-02-18|15/12/2021||-1.4||2430000000|24.5|||8767149139|||-0.1617|0.35
08810|TSX|AC|CAD|Industrials|24698|2021-11-02|15/09/2021|-1.79|-1.67|2100000000|1800000000|23.01|24.95|0.0843|8233963416|0.0719|0.1667|-0.4592|1.509
08810|TSX|AC|CAD|Industrials|24698|2021-07-23|15/06/2021|-3.31|-2.71|837000000|858750000|25.06|25.5|0.0176|8967540928|0.2214|-0.0253|-0.1513|0.1481
08810|TSX|AC|CAD|Industrials|24698|2021-05-07|15/03/2021|-3.9|-2.85|729000000|674530000|24.16|25|0.0348|8645482525|0.3684|0.0808|-0.0026|-0.1185
08810|TSX|AC|CAD|Industrials|24698|2021-02-12|15/12/2020|-3.91|-2.78|827000000|889660000|21.2|23.42|0.1047|7586268099|0.4065|-0.0704|0.6926|0.0925
08810|TSX|AC|CAD|Industrials|24698|2020-11-09|15/09/2020|-2.31|-2.86|757000000|1080000000|15.82|20.12|0.2718|5661073335|-0.1923|-0.2991|-0.6413|0.4364
08810|TSX|AC|CAD|Industrials|24698|2020-07-31|15/06/2020|-6.44|-3.75|527000000|428930000|16.09|15.12|-0.0603|5757691061|0.7173|0.2286|3.3221|-0.8583
08810|TSX|AC|CAD|Industrials|24698|2020-05-04|15/03/2020|-1.49|-1.23|3720000000|3700000000|19.3|17.01|-0.1187|6906366192|0.2114|0.0054|-9.7647|-0.1603
08810|TSX|AC|CAD|Industrials|24698|2020-02-18|15/12/2019|0.17|0.37|4430000000|4520000000|46.22|45.31|-0.0197|16539495670|-0.5405|-0.0199|-0.9251|-0.2018
08810|TSX|AC|CAD|Industrials|24698|2019-10-29|15/09/2019|2.27|2.34|5550000000|5610000000|45.72|46.56|0.0184|16360574259|-0.0299|-0.0107|1.5795|0.166
08810|TSX|AC|CAD|Industrials|24698|2019-07-30|15/06/2019|0.88|0.76|4760000000|4700000000|45.09|45.41|0.0071|16135132899|0.1579|0.0128|13.6667|0.0697
08810|TSX|AC|CAD|Industrials|24698|2019-05-06|15/03/2019|0.06|-0.19|4450000000|4370000000|33.62|35.5|0.0559|12030675293|-1.3158|0.0183|-0.7|0.0471
08810|TSX|AC|CAD|Industrials|24698|2019-02-15|15/12/2018|0.2|0.16|4250000000|4190000000|31.98|33.02|0.0325|11443813284|0.25|0.0143|-0.9015|-0.2159
08810|TSX|AC|CAD|Industrials|24698|2018-10-31|15/09/2018|2.03|2.1|5420000000|5390000000|23.41|25.97|0.1094|8377100408|-0.0333|0.0056|3.9512|0.2517
08810|TSX|AC|CAD|Industrials|24698|2018-07-27|15/06/2018|0.41|0.26|4330000000|4310000000|23.48|24.3|0.0349|8402149297|0.5769|0.0046|-3.1579|0.0639
08810|TSX|AC|CAD|Industrials|24698|2018-04-30|15/03/2018|-0.19|-0.42|4070000000|4020000000|25.01|25.09|0.0032|8949649060|-0.5476|0.0124|-1.8636|0.0654
08810|TSX|AC|CAD|Industrials|24698|2018-02-16|15/12/2017|0.22|0.14|3820000000|3750000000|24.33|25.39|0.0436|8706315832|0.5714|0.0187|-0.9359|-0.2172
08810|TSX|AC|CAD|Industrials|24698|2017-10-25|15/09/2017|3.43|3.28|4880000000|4883000000|26.34|27.2|0.0326|9425579986|0.0457|-0.0006|3.3974|0.2481
08810|TSX|AC|CAD|Industrials|24698|2017-08-01|15/06/2017|0.78|0.36|3910000000|3793000000|19.83|20.88|0.053|7096023133|1.1667|0.0308|-3.4375|0.0742
08810|TSX|AC|CAD|Industrials|24698|2017-05-05|15/03/2017|-0.32|-0.61|3640000000|3598000000|12.79|14.09|0.1016|4576809680|-0.4754|0.0117|-3.2857|0.0612
08810|TSX|AC|CAD|Industrials|24698|2017-02-17|15/12/2016|0.14|0.07|3430000000|3390000000|14.4|13.43|-0.0674|5152936500|1|0.0118|-0.9522|-0.2292
08810|TSX|AC|CAD|Industrials|24698|2016-11-07|15/09/2016|2.93|2.55|4450000000|4295000000|11.94|12.8|0.072|4272643145|0.149|0.0361|0|0.2861
08810|TSX|AC|CAD|Industrials|24698|2016-07-29|15/06/2016|2.93|0.57|3460000000|3522000000|9.44|8.84|-0.0636|3378036090|4.1404|-0.0176|8.7667|0.0359
08810|TSX|AC|CAD|Industrials|24698|2016-04-29|15/03/2016|0.30|-0.22|3340000000|3290000000|8.28|9.75|0.1775|2962938471|-2.3636|0.0152|-0.25|0.0503
08810|TSX|AC|CAD|Industrials|24698|2016-02-17|15/12/2015|0.40|0.40|3180000000|3196000000|8.41|7.07|-0.1593|3009458078|0|-0.005|-0.84|-0.209
08810|TSX|AC|CAD|Industrials|24698|2015-11-05|15/09/2015|2.50|2.21|4020000000|3944000000|10.86|12.09|0.1133|3886172924|0.1312|0.0193|0|0.1789
08810|TSX|AC|CAD|Industrials|24698|2015-08-12|15/06/2015|2.50|0.84|3410000000|3448000000|12.9|12|-0.0698|4616172267|1.9762|-0.011|5.0976|0.0492
08810|TSX|AC|CAD|Industrials|24698|2015-05-12|15/03/2015|0.41|0.18|3250000000|3263000000|11.72|12.64|0.0785|4193917969|1.2778|-0.004|0|0.0484
08810|TSX|AC|CAD|Industrials|24698|2015-02-11|15/12/2014|0.41|0.24|3100000000|3083000000|13.25|12.38|-0.0657|4741417392|0.7083|0.0055|-0.7355|-0.1842
08810|TSX|AC|CAD|Industrials|24698|2014-11-06|15/09/2014|1.55|1.44|3800000000|3757000000|8.9|9.08|0.0202|3184800979|0.0764|0.0114|2.2979|0.148
08810|TSX|AC|CAD|Industrials|24698|2014-08-07|15/06/2014|0.47|0.51|3310000000|3306000000|9.26|8.67|-0.0637|3313624614|-0.0784|0.0012|-2.0217|0.085
08810|TSX|AC|CAD|Industrials|24698|2014-05-15|15/03/2014|-0.46|-0.45||3047000000|8.22|8.07|-0.0182|2941468092|0.0222||-47|0.0403
08810|TSX|AC|CAD|Industrials|24698|2014-02-12|15/12/2013|0.01|0.12||2929000000|7.82|5.94|-0.2404|2798330929|-0.9167||-0.9922|-0.1456
08810|TSX|AC|CAD|Industrials|24698|2013-11-08|15/09/2013|1.29|1.03||3428000000|5.59|6.6|0.1807|2000341430|0.2524|||
08811|TSX|AGI|CAD|Materials|24448|2022-05-04|15/03/2022||0.0838||215240000|9.19|||3601466482|||-0.1492|0.0383
08811|TSX|AGI|CAD|Materials|24448|2022-02-23|15/12/2021||0.0985||207310000|9.19|||3601466482|||-0.1283|-0.0639
08811|TSX|AGI|CAD|Materials|24448|2021-10-27|15/09/2021|0.1|0.113|198000000|221460000|10.11|9.6|-0.0504|3962005066|-0.115|-0.1059|0|0.0149
08811|TSX|AGI|CAD|Materials|24448|2021-07-28|15/06/2021|0.1|0.1116|195100000|214280000|10.03|10.12|0.009|3930653917|-0.1039|-0.0895|-0.2308|-0.142
08811|TSX|AGI|CAD|Materials|24448|2021-04-28|15/03/2021|0.13|0.1265|227400000|221780000|10.26|10.14|-0.0117|4020788750|0.0277|0.0253|-0.1333|0.0035
08811|TSX|AGI|CAD|Materials|24448|2021-02-24|15/12/2020|0.15|0.13|226600000|223460000|9.47|9.56|0.0095|3711195876|0.1538|0.0141|1.1429|0.3404
08811|TSX|AGI|CAD|Materials|24448|2019-07-31|15/06/2019|0.07|0.04||166710000|8.95|9.37|0.0469|3507413036|0.75||-4.5|0.0121
08811|TSX|AGI|CAD|Materials|24448|2018-08-01|15/06/2018|-0.02|0.03|168900000|164710000|7.06|7.08|0.0028|2766741493|-1.6667|0.0254|-1.5|-0.0243
08811|TSX|AGI|CAD|Materials|24448|2018-05-01|15/03/2018|0.04|0.03|173100000|166080000|6.94|7.1|0.0231|2719714769|0.3333|0.0423|-5|0.0705
08811|TSX|AGI|CAD|Materials|24448|2018-02-22|15/12/2017|-0.01|0.06|161700000|152390000|6.78|6.45|-0.0487|2657012472|-1.1667|0.0611|-1.125|0.2554
08811|TSX|AGI|CAD|Materials|24448|2017-11-08|15/09/2017|0.08|0.03|128800000|132920000|7.96|8.01|0.0063|3119442290|1.6667|-0.031|7|-0.019
08811|TSX|AGI|CAD|Materials|24448|2017-08-03|15/06/2017|0.01|0.01|131300000|126210000|8.79|9.66|0.099|3444710738|0|0.0403|-2|0.0851
08811|TSX|AGI|CAD|Materials|24448|2017-05-10|15/03/2017||-0.01|121000000|117090000|8.59|8.81|0.0256|3366332866||0.0334|0|-0.0847
08811|TSX|AGI|CAD|Materials|24448|2017-02-23|15/12/2016|-0.05|0.00|132200000|129790000|10.56|10.54|-0.0019|4138355745|-1|0.0186|0|0.0525
08811|TSX|AGI|CAD|Materials|24448|2016-11-10|15/09/2016|-0.05|0.03|125600000|126520000|10.07|8.6|-0.146|3946329492|-2.6667|-0.0073|4|0.2042
08811|TSX|AGI|CAD|Materials|24448|2016-05-12|15/03/2016|-0.01|-0.03|104300000|108460000|8.88|8.69|-0.0214|3479980874|-0.6667|-0.0384|-1.2|-0.0985
08811|TSX|AGI|CAD|Materials|24448|2016-03-24|15/12/2015|0.05|-0.03|115700000|115760000|6.54|6.58|0.0061|2562958839|-2.6667|-0.0005|-1.4545|0.1168
08811|TSX|AGI|CAD|Materials|24448|2015-11-12|15/09/2015|-0.11|-0.04|103600000|89960000|4.34|4.1|-0.0553|1700801501|1.75|0.1516|-0.0833|-0.2371
08811|TSX|AGI|CAD|Materials|24448|2015-08-12|15/06/2015|-0.12|-0.05|135800000|44290000|4.57|4.71|0.0306|1790936147|1.4|2.0662|0|1.0777
08811|TSX|AGI|CAD|Materials|24448|2015-05-07|15/03/2015|-0.12|-0.02|65360000|47300000|8.16|8.62|0.0564|3197820161|5|0.3818|11|-0.0819
08811|TSX|AGI|CAD|Materials|24448|2015-02-19|15/12/2014|-0.01|-0.03|71190000|52850000|7.3|7.21|-0.0123|2860795126|-0.6667|0.347|0|-0.0316
08811|TSX|AGI|CAD|Materials|24448|2014-10-23|15/09/2014|0.00|0.07|73510000|42140000|9.1|9.05|-0.0055|3566196720|-1|0.7444|-1|-0.0267
08811|TSX|AGI|CAD|Materials|24448|2014-07-31|15/06/2014|0.01|0.02|75530000|49940000|10.25|10.46|0.0205|4016869763|-0.5|0.5124|-0.6667|0.0754
08811|TSX|AGI|CAD|Materials|24448|2014-04-24|15/03/2014|0.03|0.02||46440000|10.27|10.37|0.0097|4024707737|0.5||-0.5|-0.0804
08811|TSX|AGI|CAD|Materials|24448|2014-02-20|15/12/2013|0.06|0.07||50500000|11.19|11.04|-0.0134|4385245948|-0.1429||-0.3333|-0.1035
08811|TSX|AGI|CAD|Materials|24448|2013-10-31|15/09/2013|0.09|0.07||56330000|16.5|15.44|-0.0642|6466180595|0.2857||0.2857|-0.2021
08811|TSX|AGI|CAD|Materials|24448|2013-07-25|15/06/2013|0.07|0.15 ||70600000|14.41|15.42|0.0701|5647130993||||
08812|TSX|ATDb|CAD|Consumer Staples|24458|2022-03-15|15/01/2022||0.5769||17180000000|49.67|||52557461540|||-0.1351|0.2351
08812|TSX|ATDb|CAD|Consumer Staples|24458|2021-11-23|15/10/2021|0.65|0.667|14220000000|13910000000|50.69|48.2|-0.0491|53636757630|-0.0255|0.0223|-0.0845|0.0471
08812|TSX|ATDb|CAD|Consumer Staples|24458|2021-08-31|15/07/2021|0.71|0.6526|13580000000|13500000000|51.88|50.32|-0.0301|54895938421|0.088|0.0059|0.3654|0.1095
08812|TSX|ATDb|CAD|Consumer Staples|24458|2021-06-29|15/04/2021|0.52|0.4315|12240000000|11580000000|43.71|45.55|0.0421|46250990145|0.2051|0.057|-0.0714|-0.0727
08812|TSX|ATDb|CAD|Consumer Staples|24458|2021-03-17|15/01/2021|0.56|0.56|13200000000|13736000000|41.67|40.27|-0.0336|44092397964|0|-0.039|-0.3913|-0.0217
08812|TSX|ATDb|CAD|Consumer Staples|24458|2020-11-24|15/10/2020|0.92|0.48||14041000000|43.33|42.97|-0.0083|45848902531|0.9167||0.5082|-0.0636
08812|TSX|ATDb|CAD|Consumer Staples|24458|2020-09-01|15/07/2020|0.61|0.48||14994000000|42.57|46|0.0806|45044719231|0.2708||-0.0469|0.6024
08812|TSX|ATDb|CAD|Consumer Staples|24458|2020-07-07|15/04/2020|0.64|0.43||9357000000|43.37|43.73|0.0083|45891224781|0.4884||-0.0588|-0.3296
08812|TSX|ATDb|CAD|Consumer Staples|24458|2019-11-25|15/10/2019|0.68|0.41||13958000000|41.49|43.34|0.0446|43901937747|0.6585||-0.4688|0.0074
08812|TSX|ATDb|CAD|Consumer Staples|24458|2019-09-04|15/07/2019|1.28|0.41||13856000000|40.9|41.66|0.0186|43277639147|2.122||0.8824|0.0443
08812|TSX|ATDb|CAD|Consumer Staples|24458|2019-07-08|15/04/2019|0.68|0.27||13268000000|41.82|41.88|0.0014|44251119521|1.5185||-0.5345|-0.2323
08812|TSX|ATDb|CAD|Consumer Staples|24458|2019-03-19|15/01/2019||0.58||17283000000|37.02|36.1|-0.0249|39172082182|||0.6111|0.4931
08812|TSX|ATDb|CAD|Consumer Staples|24458|2018-11-27|15/10/2018|1.11|0.36||11575000000|33.17|34.47|0.0392|35098267914|2.0833||-0.0431|0.1421
08812|TSX|ATDb|CAD|Consumer Staples|24458|2018-09-05|15/07/2018|1.16|0.33||10135000000|31.35|33.01|0.053|33172468292|2.5152||0.5065|-0.2137
08812|TSX|ATDb|CAD|Consumer Staples|24458|2018-07-09|15/04/2018|0.77|0.28|13610000000|12889000000|28.01|30.4|0.0853|29638304088|1.75|0.0559|0.6383|-0.1381
08812|TSX|ATDb|CAD|Consumer Staples|24458|2018-03-20|15/01/2018|0.47|0.37|15790000000|15625000000|31.86|29.18|-0.0841|33712116337|0.2703|0.0106|-0.5524|0.3007
08812|TSX|ATDb|CAD|Consumer Staples|24458|2017-11-28|15/10/2017|1.05|0.29|12140000000|8910000000|32.13|32.79|0.0205|33997812717|2.6207|0.3625|0.2209|0.2325
08812|TSX|ATDb|CAD|Consumer Staples|24458|2017-09-06|15/07/2017|0.86|0.29|9850000000|8821000000|29.73|30.26|0.0178|31458292030|1.9655|0.1167|0.7551|0.0239
08812|TSX|ATDb|CAD|Consumer Staples|24458|2017-07-12|15/04/2017|0.49|0.23|9620000000|9389000000|60.15|62.26|0.0351|63646698377|1.1304|0.0246|-0.3288|-0.1576
08812|TSX|ATDb|CAD|Consumer Staples|24458|2017-03-14|15/01/2017|0.73|0.33|11420000000|11178000000|61.8|59.07|-0.0442|65392615317|1.2121|0.0216|-0.0641|-0.3231
08812|TSX|ATDb|CAD|Consumer Staples|24458|2016-11-22|15/10/2016|0.78|0.32|16870000000|8889000000|63.12|63.65|0.0084|66789350484|1.4375|0.8979|0|1.0036
08812|TSX|ATDb|CAD|Consumer Staples|24458|2016-08-30|15/07/2016|0.78|0.23|8420000000|8815000000|67.63|67.63|0|71561528299|2.3913|-0.0448|0.0263|0.1378
08812|TSX|ATDb|CAD|Consumer Staples|24458|2016-07-12|15/04/2016|0.76|0.19|7400000000|8109000000|56.43|59.34|0.0516|59710442522|3|-0.0874|0.1014|-0.2069
08812|TSX|ATDb|CAD|Consumer Staples|24458|2016-03-15|15/01/2016|0.69|0.29|9330000000|9937000000|60.98|59.93|-0.0172|64524946624|1.3793|-0.0611|-0.2159|0.1055
08812|TSX|ATDb|CAD|Consumer Staples|24458|2015-11-23|15/10/2015|0.88|0.28|8440000000|9290000000|60.75|61.08|0.0054|64281576530|2.1429|-0.0915|0|-0.0601
08812|TSX|ATDb|CAD|Consumer Staples|24458|2015-09-01|15/07/2015|0.88|0.22|8980000000|9321000000|55.75|59.3|0.0637|58990911795|3|-0.0366|1.6667|0.2318
08812|TSX|ATDb|CAD|Consumer Staples|24458|2015-07-14|15/04/2015|0.33|0.13|7290000000|7622000000|53.74|57.4|0.0681|56864066348|1.5385|-0.0436|-0.5357|-0.2074
08812|TSX|ATDb|CAD|Consumer Staples|24458|2015-03-17|15/01/2015||0.28||9616000000|48.13|50|0.0389|50927939869|||0.4|0.0307
08812|TSX|ATDb|CAD|Consumer Staples|24458|2014-11-25|15/10/2014|0.65|0.20|8940000000|9330000000|38.18|39.45|0.0333|40399516239|2.25|-0.0418|0.0484|-0.0272
08812|TSX|ATDb|CAD|Consumer Staples|24458|2014-09-03|15/07/2014|0.62|0.16|9190000000|9149000000|33.23|36.7|0.1044|35161757344|2.875|0.0045|1.5833|0.0268
08812|TSX|ATDb|CAD|Consumer Staples|24458|2014-07-07|15/04/2014|0.24|0.12|8950000000|8637000000|29.35|29.04|-0.0106|31056202398|1|0.0362|-0.25|-0.2319
08812|TSX|ATDb|CAD|Consumer Staples|24458|2014-03-18|15/01/2014||0.16||11245000000|28.3|30.45|0.076|29945161593|||-0.4839|0.257
08812|TSX|ATDb|CAD|Consumer Staples|24458|2013-11-26|15/10/2013|1.46|0.31||8946000000|24.66|25.6|0.0381|26093558312|3.7097|||
08813|TSX|ALA|CAD|Utilities|24451|2022-04-28|15/03/2022||0.9473||3080000000|27.99|||7844730309|||1.3825|3.014
08813|TSX|ALA|CAD|Utilities|24451|2022-03-04|15/12/2021||0.3976||767320000|27.99|||7844730309|||-9.6435|0.077
08813|TSX|ALA|CAD|Utilities|24451|2021-10-28|15/09/2021|0.02|-0.046|2340000000|712480000|25.93|25.62|-0.012|7267376241|-1.4348|2.2843|-0.75|0.1642
08813|TSX|ALA|CAD|Utilities|24451|2021-07-29|15/06/2021|0.08|0.0082|2010000000|912250000|26.23|26.41|0.0069|7351456738|8.7561|1.2033|-0.938|-0.3495
08813|TSX|ALA|CAD|Utilities|24451|2021-04-29|15/03/2021|1.29|0.9241|3090000000|2240000000|22.18|22.97|0.0356|6216367348|0.396|0.3795|1.434|0.8284
08813|TSX|ALA|CAD|Utilities|24451|2021-02-26|15/12/2020|0.53|0.4582|1690000000|1230000000|19.75|19.46|-0.0147|5535313501|0.1567|0.374|12.25|0.7441
08813|TSX|ALA|CAD|Utilities|24451|2020-10-29|15/09/2020|0.04|-0.0964|969000000|759450000|16.54|16.89|0.0212|4635650145|-1.4149|0.2759|-0.3333|-0.0858
08813|TSX|ALA|CAD|Utilities|24451|2020-07-30|15/06/2020|0.06|-0.00|1060000000|1020000000|16.73|16.78|0.003|4688900877|-1|0.0392|-0.9241|-0.4332
08813|TSX|ALA|CAD|Utilities|24451|2020-04-30|15/03/2020|0.79|0.76|1870000000|1990000000|17.49|16.19|-0.0743|4901905410|0.0395|-0.0603|0.1791|0.2222
08813|TSX|ALA|CAD|Utilities|24451|2020-02-28|15/12/2019|0.67|0.57|1530000000|1890000000|21.02|20.63|-0.0186|5891255307|0.1754|-0.1905|-4.1905|0.723
08813|TSX|ALA|CAD|Utilities|24451|2019-10-30|15/09/2019|-0.21|-0.1|888000000|1030000000|18.24|19.16|0.0504|5112107189|1.1|-0.1379|9.5|-0.241
08813|TSX|ALA|CAD|Utilities|24451|2019-08-01|15/06/2019|-0.02|-0.08|1170000000|1010000000|20.21|19.98|-0.0114|5664237001|-0.75|0.1584|-1.0274|-0.3842
08813|TSX|ALA|CAD|Utilities|24451|2019-05-02|15/03/2019|0.73|0.67|1900000000|1690000000|17.8|18.68|0.0494|4988788663|0.0896|0.1243|0.6591|0.0983
08813|TSX|ALA|CAD|Utilities|24451|2019-02-28|15/12/2018|0.44|0.42|1730000000|1600000000|16.45|17.76|0.0796|4610425889|0.0476|0.0813|-7.2857|0.6635
08813|TSX|ALA|CAD|Utilities|24451|2018-10-30|15/09/2018|-0.07|0.04|1040000000|1180000000|19.87|16.55|-0.1671|5568946020|-2.75|-0.1186|-1.5385|0.7049
08813|TSX|ALA|CAD|Utilities|24451|2018-08-01|15/06/2018|0.13|0.14|610000000|595650000|26.47|25.64|-0.0314|7418721243|-0.0714|0.0241|-0.675|-0.3052
08813|TSX|ALA|CAD|Utilities|24451|2018-04-26|15/03/2018|0.4|0.38|878000000|795230000|24.72|24.4|-0.0129|6928250427|0.0526|0.1041|0.1111|0.1785
08813|TSX|ALA|CAD|Utilities|24451|2018-03-01|15/12/2017|0.36|0.35|745000000|694900000|26.42|23.66|-0.1045|7404708005|0.0286|0.0721|0.2857|0.4841
08813|TSX|ALA|CAD|Utilities|24451|2017-10-19|15/09/2017|0.28|0.19|502000000|536220000|28.28|29.32|0.0368|7926008587|0.4737|-0.0638|0.6471|-0.0686
08813|TSX|ALA|CAD|Utilities|24451|2017-07-27|15/06/2017|0.17|0.11|539000000|569290000|29.08|28.71|-0.0127|8150223604|0.5455|-0.0532|-0.5641|-0.3009
08813|TSX|ALA|CAD|Utilities|24451|2017-04-26|15/03/2017|0.39|0.33|771000000|750140000|30.78|30.53|-0.0081|8626681182|0.1818|0.0278|0.3448|0.1443
08813|TSX|ALA|CAD|Utilities|24451|2017-02-23|15/12/2016|0.29|0.31|673800000|620480000|31.2|30.94|-0.0083|8744394199|-0.0645|0.0859|0.2609|0.3695
08813|TSX|ALA|CAD|Utilities|24451|2016-10-20|15/09/2016|0.23|0.18|492000000|525500000|33.53|34.49|0.0286|9397420502|0.2778|-0.0637|0.2105|0.156
08813|TSX|ALA|CAD|Utilities|24451|2016-07-21|15/06/2016|0.19|0.10|425600000|466400000|31.27|32.97|0.0544|8764012947|0.9|-0.0875|-0.2692|-0.3029
08813|TSX|ALA|CAD|Utilities|24451|2016-04-20|15/03/2016|0.26|0.35|610500000|800200000|32.42|30.72|-0.0524|9086321699|-0.2571|-0.2371|0|0.0528
08813|TSX|ALA|CAD|Utilities|24451|2016-02-25|15/12/2015|0.26|0.47|579900000|756140000|33.22|32.11|-0.0334|9310537784|-0.4468|-0.2331|-0.3158|0.2824
08813|TSX|ALA|CAD|Utilities|24451|2015-10-29|15/09/2015|0.38|0.21|452200000|488870000|33.46|33.76|0.009|9377801755|0.8095|-0.075|4.4286|-0.6102
08813|TSX|ALA|CAD|Utilities|24451|2015-07-30|15/06/2015|0.07|0.09|1160000000|543410000|36.12|35.8|-0.0089|10123317353|-0.2222|1.1347|0|0.5585
08813|TSX|ALA|CAD|Utilities|24451|2015-04-30|15/03/2015|0.07|0.46|744300000|786610000|41.11|41|-0.0027|11521860323|-0.8478|-0.0538|-0.8372|0.1164
08813|TSX|ALA|CAD|Utilities|24451|2015-02-26|15/12/2014|0.43|0.40|666700000|604830000|44.75|44.99|0.0054|12542039451|0.075|0.1023|2.3077|0.5009
08813|TSX|ALA|CAD|Utilities|24451|2014-10-30|15/09/2014|0.13|0.18|444200000|556570000|47.25|46.5|-0.0159|13242712046|-0.2778|-0.2019|-0.4091|-0.0573
08813|TSX|ALA|CAD|Utilities|24451|2014-07-31|15/06/2014|0.22|0.21|471200000|624430000|49.53|48.21|-0.0267|13881725110|0.0476|-0.2454|-0.6333|-0.2495
08813|TSX|ALA|CAD|Utilities|24451|2014-05-01|15/03/2014|0.60|0.57||832000000|46.7|49.58|0.0617|13088564288|0.0526||0.2245|0.235
08813|TSX|ALA|CAD|Utilities|24451|2014-02-27|15/12/2013|0.49|0.44||673670000|42.74|42.49|-0.0058|11978699155|0.1136||0|2.4954
08813|TSX|ALA|CAD|Utilities|24451|2013-10-31|15/09/2013|0.49|0.19||192730000|38.19|38.65|0.012|10703474176|1.5789|||
08814|TSX|AIF|CAD|Real Estate|40471|2022-05-05|15/03/2022||0.2735||164200000|50.94|||2249009039|||-0.2091|0.0149
08814|TSX|AIF|CAD|Real Estate|40471|2022-02-03|15/12/2021|0.42|0.3458|162910000|161790000|60|52.2|-0.13|2649009540|0.2146|0.0069|0.0769|0.0732
08814|TSX|AIF|CAD|Real Estate|40471|2021-11-11|15/09/2021|0.39|0.3366|151800000|148920000|64.4|68.13|0.0579|2843270307|0.1586|0.0193|-0.48|-0.1252
08814|TSX|AIF|CAD|Real Estate|40471|2021-08-12|15/06/2021|0.75|0.664|173520000|175310000|59.57|68.16|0.1442|2630024958|0.1295|-0.0102|1.2059|0.2651
08814|TSX|AIF|CAD|Real Estate|40471|2021-05-06|15/03/2021|0.34|0.3209|137160000|139700000|61.95|59.62|-0.0376|2735102384|0.0595|-0.0182|-0.2273|-0.0166
08814|TSX|AIF|CAD|Real Estate|40471|2021-02-24|15/12/2020|0.44|0.3609|139480000|133880000|51.88|54.58|0.052|2290510296|0.2192|0.0418|0.1|0.0336
08814|TSX|AIF|CAD|Real Estate|40471|2020-11-12|15/09/2020|0.4|0.3325|134950000|133990000|57.97|51.55|-0.1107|2559384771|0.203|0.0072|-0.3548|-0.132
08814|TSX|AIF|CAD|Real Estate|40471|2020-08-12|15/06/2020|0.62|0.43|155470000|143820000|42.52|49.8|0.1712|1877264781|0.4419|0.081|2.1|0.1844
08814|TSX|AIF|CAD|Real Estate|40471|2020-05-07|15/03/2020|0.2|0.22|131260000|128410000|41.92|41.06|-0.0205|1850774584|-0.0909|0.0222|-0.5349|-0.1177
08814|TSX|AIF|CAD|Real Estate|40471|2020-02-20|15/12/2019|0.43|0.35|148770000|143720000|45.89|47.59|0.037|2026050770|0.2286|0.0351|0.4333|0.086
08814|TSX|AIF|CAD|Real Estate|40471|2019-11-07|15/09/2019|0.3|0.31|136990000|136960000|36.96|34.16|-0.0758|1631789836|-0.0323|0.0002|-0.4231|-0.1084
08814|TSX|AIF|CAD|Real Estate|40471|2019-08-08|15/06/2019|0.52|0.37|153650000|147340000|34.35|37.5|0.0917|1516557894|0.4054|0.0428|1.2609|0.2004
08814|TSX|AIF|CAD|Real Estate|40471|2019-05-08|15/03/2019|0.23|0.2|128000000|126850000|27.81|28.72|0.0327|1227815898|0.15|0.0091|0.15|-0.0221
08814|TSX|AIF|CAD|Real Estate|40471|2019-02-21|15/12/2018|0.2|0.36|130890000|129740000|25.77|23.85|-0.0745|1137749618|-0.4444|0.0089|-0.0909|0.085
08814|TSX|AIF|CAD|Real Estate|40471|2018-11-07|15/09/2018|0.22|0.38|120640000|132150000|30.15|26.4|-0.1244|1331127277|-0.4211|-0.0871|-0.45|-0.1012
08814|TSX|AIF|CAD|Real Estate|40471|2018-08-07|15/06/2018|0.4|0.36|134220000|134700000|28.6|31.64|0.1063|1262694564|0.1111|-0.0036|0.7391|0.0764
08814|TSX|AIF|CAD|Real Estate|40471|2018-05-03|15/03/2018|0.23|0.25|124690000|123410000|32.12|30.87|-0.0389|1418103060|-0.08|0.0104|0.5333|0.0159
08814|TSX|AIF|CAD|Real Estate|40471|2018-02-22|15/12/2017|0.15|0.41|122740000|125470000|34.1|31.78|-0.068|1505520355|-0.6341|-0.0218|-0.5588|0.0457
08814|TSX|AIF|CAD|Real Estate|40471|2017-11-02|15/09/2017|0.34|0.33|117380000|121310000|35.73|36.41|0.019|1577485161|0.0303|-0.0324|-0.1707|-0.0888
08814|TSX|AIF|CAD|Real Estate|40471|2017-08-02|15/06/2017|0.41|0.26|128820000|113440000|26.38|31.06|0.1774|1164681157|0.5769|0.1356|0.8636|0.1796
08814|TSX|AIF|CAD|Real Estate|40471|2017-05-04|15/03/2017|0.22|0.25|109210000|112570000|30.78|30.74|-0.0013|1358941924|-0.12|-0.0298|-0.4211|-0.0528
08814|TSX|AIF|CAD|Real Estate|40471|2017-02-23|15/12/2016|0.38|0.42|115300000|116860000|32.82|31.01|-0.0551|1449008205|-0.0952|-0.0133|0.2258|0.0397
08814|TSX|AIF|CAD|Real Estate|40471|2016-11-03|15/09/2016|0.31|0.26|110900000|108200000|27.88|28.5|0.0222|1230906396|0.1923|0.025|0|0.0082
08814|TSX|AIF|CAD|Real Estate|40471|2016-08-11|15/06/2016|0.31|0.24|110000000|110630000|22.94|24.84|0.0828|1012804671|0.2917|-0.0057|0.6316|0.0309
08814|TSX|AIF|CAD|Real Estate|40471|2016-05-05|15/03/2016|0.19|0.24|106700000|103420000|21.95|21.56|-0.0178|969096024|-0.2083|0.0317|0|0.0339
08814|TSX|AIF|CAD|Real Estate|40471|2016-02-23|15/12/2015|0.19|0.30|103200000|104690000|18.14|18.69|0.0303|800883857|-0.3667|-0.0142|-0.1364|0.0702
08814|TSX|AIF|CAD|Real Estate|40471|2015-11-04|15/09/2015|0.22|0.31|96430000|97900000|19.83|19|-0.0419|875497650|-0.2903|-0.015|-0.2143|-0.0232
08814|TSX|AIF|CAD|Real Estate|40471|2015-08-06|15/06/2015|0.28|0.21|98720000|97270000|17.41|19.93|0.1447|768654261|0.3333|0.0149|0.75|0.0842
08814|TSX|AIF|CAD|Real Estate|40471|2015-05-07|15/03/2015|0.16|0.24|91050000|99450000|19.8|18.5|-0.0657|874173115|-0.3333|-0.0845|0|-0.0192
08814|TSX|AIF|CAD|Real Estate|40471|2015-02-24|15/12/2014|0.16|0.34|92830000|98320000|19.27|21.08|0.0939|850773584|-0.5294|-0.0558|-0.3846|0.1773
08814|TSX|AIF|CAD|Real Estate|40471|2014-03-10|15/12/2013|0.26|0.25||83510000|18.72|19.16|0.0235|826490946|0.04||-0.1333|0.1323
08814|TSX|AIF|CAD|Real Estate|40471|2013-11-13|15/09/2013|0.30|0.23||73750000|13.91|15.17|0.0906|614128705|0.3043|||
08815|TSX|ARX|CAD|Energy|24455|2022-05-05|15/03/2022||0.5299|||14.88|||10334044492|||0.0082|0
08815|TSX|ARX|CAD|Energy|24455|2022-02-10|15/12/2021|0.96|0.5256|1880000000|361300000|14.49|14.88|0.0269|10063192283|0.8265|4.2034|12.7143|0.1899
08815|TSX|ARX|CAD|Energy|24455|2021-11-04|15/09/2021|0.07|0.4054|1580000000|345300000|11.93|12.87|0.0788|8285292540|-0.8273|3.5757|-1.4118|0.2742
08815|TSX|ARX|CAD|Energy|24455|2021-07-29|15/06/2021|-0.17|0.1934|1240000000|339500000|9.45|9.44|-0.0011|6562951460|-1.879|2.6524|-1.34|1.3637
08815|TSX|ARX|CAD|Energy|24455|2021-05-05|15/03/2021|0.5|0.2151|524600000|362500000|8.11|8.92|0.0999|5632331763|1.3245|0.4472|0.4706|0.2924
08815|TSX|ARX|CAD|Energy|24455|2021-02-11|15/12/2020|0.34|0.1033|405900000|367500000|7.42|7.9|0.0647|5153132414|2.2914|0.1045|-2.7895|0.9486
08815|TSX|ARX|CAD|Energy|24455|2020-11-06|15/09/2020|-0.19|-0.018|208300000|272100000|6.94|6.15|-0.1138|4819776130|9.5556|-0.2345|0.5833|0.3767
08815|TSX|ARX|CAD|Energy|24455|2020-07-30|15/06/2020|-0.12|-0.13|151300000|233700000|5.52|5.69|0.0308|3833597107|-0.0769|-0.3526|-0.9241|-0.6077
08815|TSX|ARX|CAD|Energy|24455|2020-05-06|15/03/2020|-1.58|0.05|385700000|295700000|5.91|5.76|-0.0254|4104448985|-32.6|0.3044|51.6667|0.4632
08815|TSX|ARX|CAD|Energy|24455|2020-02-06|15/12/2019|-0.03|0.1|263600000|328200000|7.13|6.92|-0.0295|4951729694|-1.3|-0.1968|-0.8125|-0.1
08815|TSX|ARX|CAD|Energy|24455|2019-11-07|15/09/2019|-0.16|0.04|292900000|286400000|6.13|6.64|0.0832|4257237462|-5|0.0227|-1.5926|-0.0812
08815|TSX|ARX|CAD|Energy|24455|2019-07-31|15/06/2019|0.27|0.08|318800000|309100000|6.35|6.94|0.0929|4410025607|2.375|0.0314|-2.8|0.4094
08815|TSX|ARX|CAD|Energy|24455|2019-04-30|15/03/2019|-0.15|0.14|226200000|339300000|8.52|8.3|-0.0258|5917074135|-2.0714|-0.3333|-1.3333|-0.5399
08815|TSX|ARX|CAD|Energy|24455|2019-02-07|15/12/2018|0.45|0.2|491600000|368260000|9.21|9.55|0.0369|6396273483|1.25|0.3349|2.4615|0.2651
08815|TSX|ARX|CAD|Energy|24455|2018-11-08|15/09/2018|0.13|0.2|388600000|380400000|12.44|10.49|-0.1568|8639483075|-0.35|0.0216|-2|0.296
08815|TSX|ARX|CAD|Energy|24455|2018-08-01|15/06/2018|-0.13|0.17|299850000|299850000|15.45|15.08|-0.0239|10729904852|-1.7647|0|-1.8125|-0.123
08815|TSX|ARX|CAD|Energy|24455|2018-05-02|15/03/2018|0.16|0.19|341900000|400830000|14.25|14.03|-0.0154|9896514306|-0.1579|-0.147|-0.2381|0.0892
08815|TSX|ARX|CAD|Energy|24455|2018-02-08|15/12/2017|0.21|0.16|313900000|326500000|12.64|12.61|-0.0024|8778382051|0.3125|-0.0386|0.5|0.067
08815|TSX|ARX|CAD|Energy|24455|2017-11-10|15/09/2017|0.14|0.13|294200000|295680000|17.77|16.87|-0.0506|12341127281|0.0769|-0.005|-0.6|-0.0697
08815|TSX|ARX|CAD|Energy|24455|2017-08-03|15/06/2017|0.35|0.10|316250000|291330000|16.95|16.87|-0.0047|11771643862|2.5|0.0855|-0.125|-0.1599
08815|TSX|ARX|CAD|Energy|24455|2017-05-03|15/03/2017|0.4|0.15|376450000|320350000|17.38|16.86|-0.0299|12070274409|1.6667|0.1751|-0.1489|0.2339
08815|TSX|ARX|CAD|Energy|24455|2017-02-08|15/12/2016|0.47|0.13|305100000|338170000|19.49|20.29|0.041|13535653443|2.6154|-0.0978|4.875|-0.0418
08815|TSX|ARX|CAD|Energy|24455|2016-11-11|15/09/2016|0.08|-0.01|318400000|304340000|22.71|22.85|0.0062|15771917953|-9|0.0462|0|0.4892
08815|TSX|ARX|CAD|Energy|24455|2016-07-27|15/06/2016|0.08|-0.13|213800000|257430000|22.95|23.06|0.0048|15938597254|-1.6154|-0.1695|-0.5556|0.0042
08815|TSX|ARX|CAD|Energy|24455|2016-04-27|15/03/2016|0.18|-0.08|212900000|259370000|20.34|20.45|0.0054|14125972105|-3.25|-0.1792|-2.125|-0.1923
08815|TSX|ARX|CAD|Energy|24455|2016-02-10|15/12/2015|-0.16|-0.04|263600000|336700000|16.85|17.72|0.0516|11702194374|3|-0.2171|0|0.0382
08815|TSX|ARX|CAD|Energy|24455|2015-11-05|15/09/2015|-0.16|-0.00|253900000|314650000|20.03|18.6|-0.0714|13910679884|-1|-0.1931|-0.7681|-0.1443
08815|TSX|ARX|CAD|Energy|24455|2015-07-29|15/06/2015|-0.69|0.05|296700000|351430000|18.91|20.33|0.0751|13132848001|-14.8|-0.1557|3.6|0.0742
08815|TSX|ARX|CAD|Energy|24455|2015-04-29|15/03/2015|-0.15|-0.03|276200000|334140000|24.81|24.69|-0.0048|17230351905|4|-0.1734|14|-0.2943
08815|TSX|ARX|CAD|Energy|24455|2015-02-11|15/12/2014|-0.01|0.19|391400000|447130000|23.92|24.99|0.0447|16612254242|-1.0526|-0.1246|-1.0357|-0.1497
08815|TSX|ARX|CAD|Energy|24455|2014-11-05|15/09/2014|0.28|0.30|460300000|508590000|25.6|27.47|0.073|17779001404|-0.0667|-0.0949|0|-0.054
08815|TSX|ARX|CAD|Energy|24455|2014-07-28|15/06/2014|0.28|0.36|486600000|506780000|30.43|30.14|-0.0095|21133398832|-0.2222|-0.0398|-0.4043|0.05
08815|TSX|ARX|CAD|Energy|24455|2014-04-30|15/03/2014|0.47|0.31||482670000|32.92|31.88|-0.0316|22862683006|0.5161||10.75|0.2209
08815|TSX|ARX|CAD|Energy|24455|2014-02-05|15/12/2013|0.04|0.20||395330000|28.65|30.4|0.0611|19897202182|-0.8||-0.8571|0.0082
08815|TSX|ARX|CAD|Energy|24455|2013-11-06|15/09/2013|0.28|0.23||392120000|28.76|29.53|0.0268|19973596751|0.2174|||
08816|TSX|ATZ|CAD|Consumer Discretionary|991199|2022-05-11|15/02/2022||0.2371||396910000|55.93|||6197246668|||-0.4156|0.0625
08816|TSX|ATZ|CAD|Consumer Discretionary|991199|2022-01-12|15/11/2021|0.61|0.4057|453300000|373570000|50.04|58.87|0.1765|5544613396|0.5036|0.2134|0.5641|0.2948
08816|TSX|ATZ|CAD|Consumer Discretionary|991199|2021-10-13|15/08/2021|0.39|0.2125|350100000|296070000|40.13|47.5|0.1837|4446549509|0.8353|0.1825|1.0526|0.4179
08816|TSX|ATZ|CAD|Consumer Discretionary|991199|2021-07-13|15/05/2021|0.19|0.1825|246920000|234910000|36.59|35.63|-0.0262|4054304582|0.0411|0.0511|0.1875|-0.077
08816|TSX|ATZ|CAD|Consumer Discretionary|991199|2021-05-11|15/02/2021|0.16|0.0513|267530000|253280000|31.68|30.55|-0.0357|3510258810|2.1189|0.0563|-0.4483|-0.0385
08816|TSX|ATZ|CAD|Consumer Discretionary|991199|2021-01-13|15/11/2020|0.29|0.2275|278250000|261080000|24.79|26.01|0.0492|2746821916|0.2747|0.0658|28|0.3901
08816|TSX|ATZ|CAD|Consumer Discretionary|991199|2020-10-14|15/08/2020|0.01|-0.0813|200160000|189950000|19.08|22.15|0.1609|2114133118|-1.123|0.0538|-1.0435|0.7968
08816|TSX|ATZ|CAD|Consumer Discretionary|991199|2020-07-09|15/05/2020|-0.23|-0.25|111400000|108720000|19.37|20.03|0.0341|2146266271|-0.08|0.0247|-2.0952|-0.5955
08816|TSX|ATZ|CAD|Consumer Discretionary|991199|2020-05-28|15/02/2020|0.21|0.21|275430000|278610000|17.99|18.14|0.0083|1993357152|0|-0.0114|-0.3438|0.0305
08816|TSX|ATZ|CAD|Consumer Discretionary|991199|2020-01-09|15/11/2019|0.32|0.31|267280000|264850000|20.53|23.16|0.1281|2274798456|0.0323|0.0092|0.7778|0.1082
08816|TSX|ATZ|CAD|Consumer Discretionary|991199|2019-10-15|15/08/2019|0.18|0.13|241180000|229930000|15.98|18.75|0.1733|1770641845|0.3846|0.0489|0.0588|0.2261
08816|TSX|ATZ|CAD|Consumer Discretionary|991199|2019-07-11|15/05/2019|0.17|0.15|196700000|190360000|16.68|17.55|0.0522|1848204465|0.1333|0.0333|-0.1905|-0.2407
08816|TSX|ATZ|CAD|Consumer Discretionary|991199|2019-05-09|15/02/2019|0.21|0.2|259050000|258380000|18.56|18.05|-0.0275|2056515184|0.05|0.0026|-0.3226|0.0666
08816|TSX|ATZ|CAD|Consumer Discretionary|991199|2019-01-09|15/11/2018|0.31|0.29|242880000|234190000|15.82|16.26|0.0278|1752913282|0.069|0.0371|0.9375|0.1827
08816|TSX|ATZ|CAD|Consumer Discretionary|991199|2018-10-04|15/08/2018|0.16|0.12|205360000|198370000|16.4|18.39|0.1213|1817179375|0.3333|0.0352|0.2308|0.2296
08816|TSX|ATZ|CAD|Consumer Discretionary|991199|2018-07-11|15/05/2018|0.13|0.11|167010000|164840000|16.22|17.79|0.0968|1797234689|0.1818|0.0132|-0.3158|-0.2402
08816|TSX|ATZ|CAD|Consumer Discretionary|991199|2018-05-10|15/02/2018|0.19|0.18|219800000|219050000|13.36|12.91|-0.0337|1480336365|0.0556|0.0034|-0.2692|0.0751
08816|TSX|ATZ|CAD|Consumer Discretionary|991199|2018-01-10|15/11/2017|0.26|0.21|204450000|186660000|12.64|13.28|0.0506|1400557833|0.2381|0.0953|1.8889|0.1752
08816|TSX|ATZ|CAD|Consumer Discretionary|991199|2017-10-05|15/08/2017|0.09|0.25|173970000||14.6|13.38|-0.0836|1617732938|-0.64||-0.1818|0.1994
08816|TSX|ATZ|CAD|Consumer Discretionary|991199|2017-07-12|15/05/2017|0.11|0.1|145050000||14.64|14.25|-0.0266|1622165079|0.1||-0.3125|-0.2615
08816|TSX|ATZ|CAD|Consumer Discretionary|991199|2017-05-10|15/02/2017|0.16|0.15|196400000|198020000|15.12|15.99|0.0575|1675350767|0.0667|-0.0082|-0.3043|0.0531
08816|TSX|ATZ|CAD|Consumer Discretionary|991199|2017-01-09|15/11/2016|0.23||186500000||17.25|18|0.0435|1911362497|||1.5556|0.1811
08816|TSX|ATZ|CAD|Consumer Discretionary|991199|2016-11-02|15/08/2016|0.09||157900000||17.85|17.56|-0.0162|1977844713||||
08817|TSX|AX_pa|CAD|Real Estate|977762|2021-11-03|15/09/2021|0.28||97660000||24.9|24.83|-0.0028|3037085074|||-0.8261|-0.0546
08817|TSX|AX_pa|CAD|Real Estate|977762|2021-08-04|15/06/2021|1.61||103300000||24.73|24.85|0.0049|3016349946|||2.22|-0.1456
08817|TSX|AX_pa|CAD|Real Estate|977762|2021-05-06|15/03/2021|0.5||120900000||23.5|23.71|0.0089|2866325315|||1.5|0.0699
08817|TSX|AX_pa|CAD|Real Estate|977762|2021-03-02|15/12/2020|0.2||113000000||22.14|22.55|0.0185|2700444286|||-0.3333|-0.0026
08817|TSX|AX_pa|CAD|Real Estate|977762|2020-11-05|15/09/2020|0.3||113300000||16.05|16.22|0.0106|1957639111|||-0.1892|-0.0061
08817|TSX|AX_pa|CAD|Real Estate|977762|2020-08-06|15/06/2020|0.37||114000000||15.5|15.86|0.0232|1890554995|||-1.4405|-0.038
08817|TSX|AX_pa|CAD|Real Estate|977762|2020-05-07|15/03/2020|-0.84||118500000||15.56|15.75|0.0122|1897873324|||-5|-0.0684
08817|TSX|AX_pa|CAD|Real Estate|977762|2020-02-27|15/12/2019|0.21||127200000||23.1|22.5|-0.026|2817536846|||-0.25|0.0016
08817|TSX|AX_pa|CAD|Real Estate|977762|2019-11-04|15/09/2019|0.28||127000000||23.2|23.26|0.0026|2829734021|||1.8|-0.0515
08817|TSX|AX_pa|CAD|Real Estate|977762|2019-08-01|15/06/2019|0.1||133900000||23.07|23|-0.003|2813877623|||-0.2308|0.003
08817|TSX|AX_pa|CAD|Real Estate|977762|2019-05-09|15/03/2019|0.13||133500000||21.9|22.04|0.0064|2671171204|||12|0.0045
08817|TSX|AX_pa|CAD|Real Estate|977762|2019-02-28|15/12/2018|0.01||132900000||21.85|21.8|-0.0023|2665072733|||-0.9231|0.0375
08817|TSX|AX_pa|CAD|Real Estate|977762|2018-11-01|15/09/2018|0.13||128100000||22.4|22.22|-0.008|2732156849|||-0.7111|0.0159
08817|TSX|AX_pa|CAD|Real Estate|977762|2018-08-02|15/06/2018|0.45||126100000||22.85|22.88|0.0013|2787044023|||0.5517|0.0024
08817|TSX|AX_pa|CAD|Real Estate|977762|2018-05-10|15/03/2018|0.29||125800000||23|23|0|2805339670|||-0.1212|-0.004
08817|TSX|AX_pa|CAD|Real Estate|977762|2018-03-01|15/12/2017|0.33||126300000||23.1|22.95|-0.0065|2817536846|||-0.175|-0.0055
08817|TSX|AX_pa|CAD|Real Estate|977762|2017-11-06|15/09/2017|0.4||127000000||23.02|23.35|0.0143|2807779152|||0.8182|-0.0193
08817|TSX|AX_pa|CAD|Real Estate|977762|2017-08-03|15/06/2017|0.22||129500000||22.76|22.85|0.004|2776066588|||-0.5417|-0.0307
08817|TSX|AX_pa|CAD|Real Estate|977762|2017-05-08|15/03/2017|0.48||133600000||21.63|21.75|0.0055|2638238900||||
08818|TSX|ACOx|CAD|Utilities|24445|2022-04-28|15/03/2022||1.01||1310000000|42.08|||4802993273|||0.0284|0.0397
08818|TSX|ACOx|CAD|Utilities|24445|2022-02-23|15/12/2021||0.9821||1260000000|42.08|||4802993273|||0.9015|0.3838
08818|TSX|ACOx|CAD|Utilities|24445|2021-10-27|15/09/2021|0.6086|0.5165|977000000|910550000|40.53|40.91|0.0094|4626076592|0.1783|0.073|-0.2122|0.0072
08818|TSX|ACOx|CAD|Utilities|24445|2021-07-29|15/06/2021|0.7725|0.6043|970000000|946910000|44.02|45.08|0.0241|5024423880|0.2783|0.0244|-0.2572|-0.0935
08818|TSX|ACOx|CAD|Utilities|24445|2021-04-29|15/03/2021|1.04|0.9861|1070000000|1220000000|41.75|42.19|0.0105|4765327006|0.0547|-0.123|-0.0189|0.019
08818|TSX|ACOx|CAD|Utilities|24445|2021-02-25|15/12/2020|1.06|0.8323|1050000000|1150000000|37.61|37.12|-0.013|4292789260|0.2736|-0.087|1.2553|0.1706
08818|TSX|ACOx|CAD|Utilities|24445|2020-10-29|15/09/2020|0.47|0.4404|897000000|778950000|38.35|37.09|-0.0329|4377252297|0.0672|0.1516|-0.23|-0.0437
08818|TSX|ACOx|CAD|Utilities|24445|2020-07-30|15/06/2020|0.6104|0.53|938000000|901400000|41.62|41.68|0.0014|4750488740|0.1517|0.0406|-0.3437|-0.1772
08818|TSX|ACOx|CAD|Utilities|24445|2020-05-01|15/03/2020|0.93|0.96|1140000000|1260000000|39.09|36.68|-0.0617|4461715770|-0.0312|-0.0952|0.0568|-0.0339
08818|TSX|ACOx|CAD|Utilities|24445|2020-02-27|15/12/2019|0.88|0.89|1180000000|1220000000|53.12|50.08|-0.0572|6063093783|-0.0112|-0.0328|0.3538|0.0727
08818|TSX|ACOx|CAD|Utilities|24445|2019-10-31|15/09/2019|0.65|0.57|1100000000|824200000|46.18|47.37|0.0258|5270965331|0.1404|0.3346|-0.0441|0
08818|TSX|ACOx|CAD|Utilities|24445|2019-07-25|15/06/2019|0.68|0.63|1100000000|929770000|43.23|43.47|0.0056|4934253516|0.0794|0.1831|-0.3061|-0.1667
08818|TSX|ACOx|CAD|Utilities|24445|2019-04-25|15/03/2019|0.98|0.97|1320000000|1590000000|45.95|45.75|-0.0044|5244713283|0.0103|-0.1698|0.0426|0.1282
08818|TSX|ACOx|CAD|Utilities|24445|2019-02-28|15/12/2018|0.94|0.85|1170000000|620800000|43.53|45.25|0.0395|4968495299|0.1059|0.8847|0.2432|0.0541
08818|TSX|ACOx|CAD|Utilities|24445|2018-10-25|15/09/2018|0.7561|0.61|1110000000|1250000000|37.12|38.59|0.0396|4236860679|0.2395|-0.112|0.4266|0.0091
08818|TSX|ACOx|CAD|Utilities|24445|2018-07-26|15/06/2018|0.53|0.57|1100000000|817070000|40.94|39.97|-0.0237|4672873798|-0.0702|0.3463|-0.3908|-0.2667
08818|TSX|ACOx|CAD|Utilities|24445|2018-04-27|15/03/2018|0.87|0.87|1500000000||39.88|38.85|-0.0258|4551886134|0||0.0875|0.1628
08818|TSX|ACOx|CAD|Utilities|24445|2018-02-22|15/12/2017|0.8|0.84|1290000000||42.73|42.14|-0.0138|4877183731|-0.0476||0.6722|0.2056
08818|TSX|ACOx|CAD|Utilities|24445|2017-10-26|15/09/2017|0.4784|0.54|1070000000||47.32|46.8|-0.011|5401084370|-0.1141||-0.2347|0
08818|TSX|ACOx|CAD|Utilities|24445|2017-07-27|15/06/2017|0.6251|0.65|1070000000||50.3|47.73|-0.0511|5741220234|-0.0383||-0.3811|-0.0446
08818|TSX|ACOx|CAD|Utilities|24445|2017-04-26|15/03/2017|1.01|1.02|1120000000||50.09|49.63|-0.0092|5717251029|-0.0098||0.2292|-0.0088
08818|TSX|ACOx|CAD|Utilities|24445|2017-03-03|15/12/2016|0.8217|0.71|1130000000||45.32|47.26|0.0428|5172805232|0.1573||0.4734|0.2243
08818|TSX|ACOx|CAD|Utilities|24445|2016-10-26|15/09/2016|0.5577|0.58|923000000||45.71|47.19|0.0324|5217319594|-0.0384||-0.2145|-0.0097
08818|TSX|ACOx|CAD|Utilities|24445|2016-07-27|15/06/2016|0.71|0.65|932000000||47.72|48.83|0.0233|5446740372|0.0923||-0.3238|-0.1208
08818|TSX|ACOx|CAD|Utilities|24445|2016-04-27|15/03/2016|1.05|0.95|1060000000||38.31|41.23|0.0762|4372687045|0.1053||0|-0.0619
08818|TSX|ACOx|CAD|Utilities|24445|2016-02-25|15/12/2015|1.05|0.86|1130000000||37.8|35.51|-0.0606|4314475621|0.2209||0.1413|0.1472
08818|TSX|ACOx|CAD|Utilities|24445|2015-10-23|15/09/2015|0.92|0.63|985000000||40.73|39.17|-0.0383|4648904593|0.4603||0.614|0.0401
08818|TSX|ACOx|CAD|Utilities|24445|2015-07-29|15/06/2015|0.57|0.57|947000000||38.28|37.54|-0.0193|4369262562|0||0.1633|-0.115
08818|TSX|ACOx|CAD|Utilities|24445|2015-04-29|15/03/2015|0.49|0.89|1070000000||46.82|45.73|-0.0233|5344014586|-0.4494||-0.2794|-0.0932
08818|TSX|ACOx|CAD|Utilities|24445|2015-02-20|15/12/2014|0.68|0.86|1180000000||46.77|47.75|0.021|5338307694|-0.2093||-0.0685|0.1346
08818|TSX|ACOx|CAD|Utilities|24445|2014-10-29|15/09/2014|0.73|0.70|1040000000||48.74|46.17|-0.0527|5563162785|0.0429||0.4898|-0.0631
08818|TSX|ACOx|CAD|Utilities|24445|2014-07-28|15/06/2014|0.49|0.65|1110000000|1090000000|50.56|50.11|-0.0089|5770896765|-0.2462|0.0183|0|0
08818|TSX|ACOx|CAD|Utilities|24445|2014-04-25|15/03/2014|0.49|1.12|||54.11|55.17|0.0196|6176092148|-0.5625||-0.4167|0
08818|TSX|ACOx|CAD|Utilities|24445|2014-02-20|15/12/2013|0.84|0.91|||50.94|51.19|0.0049|5814269488|-0.0769||0.1507|0
08818|TSX|ACOx|CAD|Utilities|24445|2013-10-30|15/09/2013|0.73|0.69|||47.86|48.39|0.0111|5462719842|0.058|||
08819|TSX|ATA|CAD|Industrials|24735|2022-05-19|15/03/2022||0.5025||566250000|48.91|||4512447542|||0.1167|0.1163
08819|TSX|ATA|CAD|Industrials|24735|2022-02-02|15/12/2021|0.52|0.45|546800000|507250000|52.99|49.85|-0.0593|4888869425|0.1556|0.078|-0.0189|0.0472
08819|TSX|ATA|CAD|Industrials|24735|2021-11-03|15/09/2021|0.53|0.4125|522130000|497940000|44.91|47.96|0.0679|4143406646|0.2848|0.0486|0.1042|0.0225
08819|TSX|ATA|CAD|Industrials|24735|2021-08-11|15/06/2021|0.48|0.32|510620000|459980000|37.8|43.97|0.1632|3487436397|0.5|0.1101|0.4197|0.2769
08819|TSX|ATA|CAD|Industrials|24735|2021-05-20|15/03/2021|0.3381|0.3033|399900000|380030000|28.8|30.44|0.0569|2657094381|0.1147|0.0523|0.127|0.0816
08819|TSX|ATA|CAD|Industrials|24735|2021-02-03|15/12/2020|0.3|0.238|369730000|353650000|22.78|25.88|0.1361|2101687966|0.2605|0.0455|0.1538|0.102
08819|TSX|ATA|CAD|Industrials|24735|2020-11-04|15/09/2020|0.26|0.134|335500000|322200000|17.09|18.95|0.1088|1576727242|0.9403|0.0413|0.5294|0.0327
08819|TSX|ATA|CAD|Industrials|24735|2020-08-12|15/06/2020|0.17|0.13|324870000|307980000|18.27|20.37|0.1149|1685594335|0.3077|0.0548|-0.3462|-0.1498
08819|TSX|ATA|CAD|Industrials|24735|2020-05-27|15/03/2020|0.26|0.18|382100000|330990000|22.24|20.79|-0.0652|2051867361|0.4444|0.1544|0|0.0406
08819|TSX|ATA|CAD|Industrials|24735|2020-02-05|15/12/2019|0.26|0.22|367200000|357480000|20.72|19.87|-0.041|1911631778|0.1818|0.0272|-0.1034|0.0761
08819|TSX|ATA|CAD|Industrials|24735|2019-11-06|15/09/2019|0.29|0.24|341230000|317480000|18.61|20.75|0.115|1716962825|0.2083|0.0748|0.16|0.006
08819|TSX|ATA|CAD|Industrials|24735|2019-08-14|15/06/2019|0.25|0.26|339200000|343100000|19.6|18.97|-0.0321|1808300426|-0.0385|-0.0114|-0.0385|-0.027
08819|TSX|ATA|CAD|Industrials|24735|2019-05-16|15/03/2019|0.26|0.21|348600000|307820000|19.95|20.79|0.0421|1840591539|0.2381|0.1325|-0.2121|0.0846
08819|TSX|ATA|CAD|Industrials|24735|2019-02-06|15/12/2018|0.33|0.23|321400000|306130000|16.21|18.68|0.1524|1495538147|0.4348|0.0499|0.9412|0.1332
08819|TSX|ATA|CAD|Industrials|24735|2018-11-07|15/09/2018|0.17|0.23|283620000|310090000|19.47|17.89|-0.0812|1796306498|-0.2609|-0.0854|-0.2273|-0.0546
08819|TSX|ATA|CAD|Industrials|24735|2018-08-15|15/06/2018|0.22|0.21|300000000|295440000|19.83|21.41|0.0797|1829520235|0.0476|0.0154|0|0.0054
08819|TSX|ATA|CAD|Industrials|24735|2018-05-17|15/03/2018|0.22|0.16|298400000|268470000|17.33|19.94|0.1506|1598869675|0.375|0.1115|0.2222|0.075
08819|TSX|ATA|CAD|Industrials|24735|2018-02-07|15/12/2017|0.18|0.09|277590000|228530000|15.92|16.43|0.032|1468782773|1|0.2147|0|0.0098
08819|TSX|ATA|CAD|Industrials|24735|2017-11-08|15/09/2017|0.18|0.12|274900000|243940000|15.23|14.66|-0.0374|1405123169|0.5|0.1269|0.5|0.0413
08819|TSX|ATA|CAD|Industrials|24735|2017-08-16|15/07/2017|0.12||264000000||12.87|13.28|0.0319|1187389072|||-0.25|0
08819|TSX|ATA|CAD|Industrials|24735|2017-08-16|15/06/2017|0.16|0.13|264000000|242680000|12.87|13.28|0.0319|1187389072|0.2308|0.0879|0.0667|-0.0064
08819|TSX|ATA|CAD|Industrials|24735|2017-05-18|15/03/2017|0.15|0.14|265700000|247250000|11.48|12.71|0.1071|1059147329|0.0714|0.0746|0.25|0.1192
08819|TSX|ATA|CAD|Industrials|24735|2017-02-08|15/12/2016|0.12|0.20|237400000|265900000|13.08|12.56|-0.0398|1206763723|-0.4|-0.1072|-0.0769|-0.021
08819|TSX|ATA|CAD|Industrials|24735|2016-11-09|15/09/2016|0.13|0.18|242500000|255780000|11.11|9.61|-0.135|1025011057|-0.2778|-0.0519|0.0588|-0.0064
08819|TSX|ATA|CAD|Industrials|24735|2016-08-17|15/06/2016||0.17||257420000|9.82|10.18|0.0367|905995372|||0.0625|0.0188
08819|TSX|ATA|CAD|Industrials|24735|2016-05-19|15/03/2016|0.14|0.16|246800000|252660000|10.98|10.64|-0.031|1013017217|-0.125|-0.0232|0|-0.1022
08819|TSX|ATA|CAD|Industrials|24735|2016-02-03|15/12/2015|0.14|0.18|274900000|251000000|10.15|9.13|-0.1005|936441238|-0.2222|0.0952|-0.3333|0.0425
08819|TSX|ATA|CAD|Industrials|24735|2015-11-03|15/09/2015|0.21|0.13|263700000|187100000|13.47|13.92|0.0334|1242745242|0.6154|0.4094|0.1053|0.037
08819|TSX|ATA|CAD|Industrials|24735|2015-08-12|15/06/2015|0.19|0.16|254300000|199500000|16|14.39|-0.1006|1476163584|0.1875|0.2747|0.0556|-0.1213
08819|TSX|ATA|CAD|Industrials|24735|2015-05-21|15/03/2015|0.18|0.17|289400000|255170000|13.4|14.98|0.1179|1236286966|0.0588|0.1341|-0.25|0.1632
08819|TSX|ATA|CAD|Industrials|24735|2015-02-04|15/12/2014|0.24|0.14|248800000|172540000|14.74|14.1|-0.0434|1359915681|0.7143|0.442|0.3333|0.2019
08819|TSX|ATA|CAD|Industrials|24735|2014-11-05|15/09/2014|0.18|0.13|207000000|157040000|13.75|14.47|0.0524|1268578080|0.3846|0.3181|-0.0526|0.0843
08819|TSX|ATA|CAD|Industrials|24735|2014-08-13|15/06/2014|0.19|0.12|190900000|153590000|14.99|13.71|-0.0854|1382980737|0.5833|0.2429|0.3571|-0.1671
08819|TSX|ATA|CAD|Industrials|24735|2014-05-22|15/03/2014|0.14|0.13||184400000|14.62|14.79|0.0116|1348844464|0.0769||0.0769|0.2306
08819|TSX|ATA|CAD|Industrials|24735|2014-02-05|15/12/2013|0.13|0.12||149840000|13.57|14.36|0.0582|1251971212|0.0833||0.1818|-0.0775
08819|TSX|ATA|CAD|Industrials|24735|2013-11-06|15/09/2013|0.11|0.14||162420000|14.44|13.9|-0.0374|1332237596|-0.2143|||
08820|TSX|ACB|CAD|Healthcare|978804|2022-05-11|15/03/2022||-0.2291||61270000|5.74|||1232796971|||-0.0478|0.0417
08820|TSX|ACB|CAD|Healthcare|978804|2022-02-10|15/12/2021|-0.38|-0.2406|60590000|58820000|5.91|5.74|-0.0288|1269308397|0.5794|0.0301|5.3333|0.008
08820|TSX|ACB|CAD|Healthcare|978804|2021-11-09|15/09/2021|-0.06|-0.0633|60110000|61210000|9.12|8.87|-0.0274|1958729735|-0.0521|-0.018|-0.9091|0.0967
08820|TSX|ACB|CAD|Healthcare|978804|2021-09-27|15/06/2021|-0.66|-0.2696|54810000|56380000|7.55|8.64|0.1444|1621536191|1.4481|-0.0278|-0.2235|-0.0063
08820|TSX|ACB|CAD|Healthcare|978804|2021-05-13|15/03/2021|-0.85|-0.2452|55160000|68730000|9.32|8.29|-0.1105|2001684294|2.4666|-0.1974|-0.5115|-0.1849
08820|TSX|ACB|CAD|Healthcare|978804|2021-02-11|15/12/2020|-1.74|-0.3097|67670000|69440000|23.96|15.8|-0.3406|5145960883|4.6183|-0.0255|0.9333|-0.0021
08820|TSX|ACB|CAD|Healthcare|978804|2020-11-09|15/09/2020|-0.9|-0.52|67810000|93310000|12.75|10.78|-0.1545|2738355750|0.7308|-0.2733|-0.6667|-0.7569
08820|TSX|ACB|CAD|Healthcare|978804|2020-09-22|15/06/2020|-2.70|-0.53|278900000|71590000|8.45|6.9|-0.1834|1814831809|4.0943|2.8958|0.9708|2.6931
08820|TSX|ACB|CAD|Healthcare|978804|2020-05-14|15/03/2020|-1.37|-0.76|75520000|66650000|8.29|15.35|0.8516|1780468162|0.8026|0.1331|0.161|0.3478
08820|TSX|ACB|CAD|Healthcare|978804|2020-02-13|15/12/2019|-1.18|-1.19|56030000|60480000|23.04|24.72|0.0729|4948370117|-0.0084|-0.0736|-119|-0.2554
08820|TSX|ACB|CAD|Healthcare|978804|2019-11-14|15/09/2019|0.01|0.01|75250000|89340000|56.28|43.08|-0.2345|12087424178|0|-0.1577|-2|-0.2394
08820|TSX|ACB|CAD|Healthcare|978804|2019-09-11|15/06/2019|-0.01|-0.01|98940000|107950000|99|93|-0.0606|21262527000|0|-0.0835|-0.9375|0.5189
08820|TSX|ACB|CAD|Healthcare|978804|2019-05-14|15/03/2019|-0.16|-0.05|65140000|65060000|129.96|140.04|0.0776|27911900522|2.2|0.0012|-0.36|0.2023
08820|TSX|ACB|CAD|Healthcare|978804|2019-02-12|15/12/2018|-0.25|-0.25|54180000|51840000|114|114.72|0.0063|24484122000|0|0.0451|-3.0833|0.8261
08820|TSX|ACB|CAD|Healthcare|978804|2018-11-12|15/09/2018|0.12|0.12|29670000|39520000|112.32|104.88|-0.0662|24123303294|0|-0.2492|-0.2941|0.5493
08820|TSX|ACB|CAD|Healthcare|978804|2018-09-25|15/06/2018|0.17|-0.02|19150000|23020000|147.24|146.28|-0.0065|31623177700|-9.5|-0.1681|-5.25|0.1894
08820|TSX|ACB|CAD|Healthcare|978804|2018-05-08|15/03/2018|-0.04|-0.02|16100000|18310000|93.764|92.839|-0.0099|20137975559|1|-0.1207|0.3333|0.3761
08820|TSX|ACB|CAD|Healthcare|978804|2018-02-26|15/12/2017|-0.03|-0.01|11700000||122.206|114.344|-0.0643|26246549513|2||0.5|0.4182
08820|TSX|ACB|CAD|Healthcare|978804|2017-11-27|15/09/2017|-0.02|-0.01|8250000||83.706|90.758|0.0842|17977789013|1||0|0.3889
08820|TSX|ACB|CAD|Healthcare|978804|2017-10-25|15/06/2017|0.00|0.04|5940000|8450000|33.297|33.182|-0.0035|7151296771|-1|-0.297|-1.3333|0.1467
08820|TSX|ACB|CAD|Healthcare|978804|2017-05-29|15/03/2017||-0.12|5180000|7440000|28.788|28.21|-0.0201|6182885147||-0.3038||
08821|TSX|BDGI|CAD|Industrials|24750|2022-05-13|15/03/2022||0.1369||142130000|30.7|||1058334573|||-0.1449|-0.0687
08821|TSX|BDGI|CAD|Industrials|24750|2022-03-17|15/12/2021||0.1601||152620000|30.7|||1058334573|||-0.5634|-0.0664
08821|TSX|BDGI|CAD|Industrials|24750|2021-11-04|15/09/2021|0.36|0.3667|171750000|163480000|34.6|35.72|0.0324|1192780902|-0.0183|0.0506|-5.5|0.2667
08821|TSX|BDGI|CAD|Industrials|24750|2021-08-06|15/06/2021|-0.08|0.1505|135590000|130640000|34.9|33|-0.0544|1203123039|-1.5316|0.0379|-0.814|0.25
08821|TSX|BDGI|CAD|Industrials|24750|2021-05-04|15/03/2021|-0.43|0.0454|108470000|126600000|41.55|41.88|0.0079|1432371323|-10.4714|-0.1432|-9.6|-0.1695
08821|TSX|BDGI|CAD|Industrials|24750|2021-03-12|15/12/2020|0.05|0.2968|130610000|142000000|43.54|43.3|-0.0055|1500973522|-0.8315|-0.0802|-0.8913|-0.1673
08821|TSX|BDGI|CAD|Industrials|24750|2020-11-04|15/09/2020|0.46|0.44|156850000|160850000|39.95|35.6|-0.1089|1377213874|0.0455|-0.0249|8.2|0.1663
08821|TSX|BDGI|CAD|Industrials|24750|2020-08-05|15/06/2020|0.05|-0.06|134480000|132090000|29.8|36.41|0.2218|1027308426|-1.8333|0.0181|-0.6667|-0.0161
08821|TSX|BDGI|CAD|Industrials|24750|2020-05-08|15/03/2020|0.15|0.16|136680000|139500000|29.04|27.88|-0.0399|1001108671|-0.0625|-0.0202|-0.6667|-0.16
08821|TSX|BDGI|CAD|Industrials|24750|2020-03-11|15/12/2019|0.45|0.4|162720000|174430000|28.48|24.04|-0.1559|981803498|0.125|-0.0671|-0.3836|-0.1142
08821|TSX|BDGI|CAD|Industrials|24750|2019-11-06|15/09/2019|0.73|0.71|183700000|190770000|40|32.56|-0.186|1378937520|0.0282|-0.0371|1.2121|0.1395
08821|TSX|BDGI|CAD|Industrials|24750|2019-08-06|15/06/2019|0.33|0.47|161210000|166760000|46.11|43.14|-0.0644|1589570247|-0.2979|-0.0333|1.0625|0.0996
08821|TSX|BDGI|CAD|Industrials|24750|2019-05-13|15/03/2019|0.16|0.27|146610000|139650000|43.73|46.53|0.064|1507523428|-0.4074|0.0498|-0.746|-0.1792
08821|TSX|BDGI|CAD|Industrials|24750|2019-03-12|15/12/2018|0.63|0.53|178610000|155870000|37.97|39.98|0.0529|1308956483|0.1887|0.1459|-0.087|0.0587
08821|TSX|BDGI|CAD|Industrials|24750|2018-11-13|15/09/2018|0.69|0.63|168710000|166230000|28.2|30.12|0.0681|972150978|0.0952|0.0149|1.3793|0.1434
08821|TSX|BDGI|CAD|Industrials|24750|2018-08-13|15/06/2018|0.29|0.4|147550000|136030000|29.79|31.93|0.0718|1026963750|-0.275|0.0847|0.3182|0.2238
08821|TSX|BDGI|CAD|Industrials|24750|2018-05-10|15/03/2018|0.22|0.22|120570000|115800000|25.64|26.68|0.0406|883898929|0|0.0412|-0.2722|-0.092
08821|TSX|BDGI|CAD|Industrials|24750|2018-03-28|15/12/2017|0.3023||132790000|150000000|23.13|25.77|0.1141|797370592||-0.1147|-0.313|-0.0602
08821|TSX|BDGI|CAD|Industrials|24750|2017-11-14|15/09/2017|0.44|0.41|141290000|132430000|28|28.04|0.0014|965256264|0.0732|0.0669|0.1|0.1454
08821|TSX|BDGI|CAD|Industrials|24750|2017-08-14|15/06/2017|0.4|0.21|123350000|104750000|26.35|28.44|0.0793|908375104|0.9048|0.1776|3.0363|0.2116
08821|TSX|BDGI|CAD|Industrials|24750|2017-05-12|15/03/2017|0.0991||101810000|114000000|30.56|23.65|-0.2261|1053508247||-0.1069|-0.5045|-0.082
08821|TSX|BDGI|CAD|Industrials|24750|2017-03-20|15/12/2016|0.2||110900000|111500000|30.49|32.54|0.0672|1051095117||-0.0054|-0.375|-0.0201
08821|TSX|BDGI|CAD|Industrials|24750|2016-11-14|15/09/2016|0.32|0.36|113170000|109100000|29.3|28.57|-0.0249|1010071707|-0.1111|0.0373|-0.1628|0.044
08821|TSX|BDGI|CAD|Industrials|24750|2015-03-16|15/12/2014||0.43|108400000||22.25|25.69|0.1546|767033996|||0|-0.0416
08821|TSX|BDGI|CAD|Industrials|24750|2014-11-10|15/09/2014|||113100000||28.6|28.54|-0.0021|985940340|||0|0
08821|TSX|BDGI|CAD|Industrials|24750|2013-11-13|15/09/2013|0.32|0.32||87540000|23.92|26.15|0.0932|824604640|0|||
08822|TSX|BNS|CAD|Financial|24477|2022-05-31|15/04/2022||1.98||7850000000|93.14|||112177275425|||-0.0341|-0.0565
08822|TSX|BNS|CAD|Financial|24477|2022-03-01|15/01/2022||2.05||8320000000|93.14|||112177275425|||0.0733|0.0505
08822|TSX|BNS|CAD|Financial|24477|2021-11-30|15/10/2021|2.1|1.91|7690000000|7920000000|81.43|82.51|0.0133|98073820399|0.0995|-0.029|0.0448|-0.009
08822|TSX|BNS|CAD|Financial|24477|2021-08-24|15/07/2021|2.01|1.9|7760000000|7810000000|80.23|80.63|0.005|96628551030|0.0579|-0.0064|0.0579|0.0026
08822|TSX|BNS|CAD|Financial|24477|2021-06-01|15/04/2021|1.9|1.75|7740000000|7830000000|81.21|81.88|0.0083|97808852204|0.0857|-0.0115|0.0106|-0.0409
08822|TSX|BNS|CAD|Financial|24477|2021-02-23|15/01/2021|1.88|1.57|8070000000|7640000000|72.08|76.32|0.0588|86812736430|0.1975|0.0563|0.2966|0.0746
08822|TSX|BNS|CAD|Financial|24477|2020-12-01|15/10/2020|1.45|1.22|7510000000|7670000000|63.2|66.15|0.0467|76117714612|0.1885|-0.0209|0.3942|-0.0234
08822|TSX|BNS|CAD|Financial|24477|2020-08-25|15/07/2020|1.04|1.11|7690000000|7890000000|56.48|56.71|0.0041|68024184091|-0.0631|-0.0253|0|-0.0339
08822|TSX|BNS|CAD|Financial|24477|2020-05-26|15/04/2020|1.04|1.04|7960000000|7860000000|51.99|57.97|0.115|62616456687|0|0.0127|-0.4317|-0.0038
08822|TSX|BNS|CAD|Financial|24477|2020-02-25|15/01/2020|1.83|1.76|7990000000|8000000000|73.15|72.5|-0.0089|88101437860|0.0398|-0.0012|0.0055|0.0038
08822|TSX|BNS|CAD|Financial|24477|2019-11-26|15/10/2019|1.82|1.82|7960000000|7990000000|75.8|74.92|-0.0116|91293084339|0|-0.0038|-0.0319|-0.0013
08822|TSX|BNS|CAD|Financial|24477|2019-08-27|15/07/2019|1.88|1.85|7970000000|7850000000|67.77|69.33|0.023|81621791162|0.0162|0.0153|0.1059|0.0446
08822|TSX|BNS|CAD|Financial|24477|2019-05-28|15/04/2019|1.7|1.74|7630000000|7620000000|70.57|69.85|-0.0102|84994098609|-0.023|0.0013|-0.0286|0.0039
08822|TSX|BNS|CAD|Financial|24477|2019-02-26|15/01/2019|1.75|1.82|7600000000|7700000000|75.42|72.72|-0.0358|90835408660|-0.0385|-0.013|-0.0113|0.0201
08822|TSX|BNS|CAD|Financial|24477|2018-11-27|15/10/2018|1.77|1.79|7450000000|7620000000|70.09|72.13|0.0291|84415985348|-0.0112|-0.0223|0.0057|0.0376
08822|TSX|BNS|CAD|Financial|24477|2018-08-28|15/07/2018|1.76|1.75|7180000000|7380000000|78.3|75.93|-0.0303|94304069849|0.0057|-0.0271|0.0353|0.017
08822|TSX|BNS|CAD|Financial|24477|2018-05-29|15/04/2018|1.7|1.67|7060000000|6990000000|79.94|77.83|-0.0264|96279275608|0.018|0.01|-0.023|-0.0042
08822|TSX|BNS|CAD|Financial|24477|2018-02-27|15/01/2018|1.74|1.68|7090000000|7040000000|78.79|79.5|0.009|94894220436|0.0357|0.0071|0.0545|0.0411
08822|TSX|BNS|CAD|Financial|24477|2017-11-28|15/10/2017|1.65|1.66|6810000000|7080000000|83.48|81.7|-0.0213|100542832193|-0.006|-0.0381|-0.0179|-0.0116
08822|TSX|BNS|CAD|Financial|24477|2017-08-29|15/07/2017|1.68|1.65|6890000000|6980000000|77.2|77.72|0.0067|92979228873|0.0182|-0.0129|0.0307|0.0471
08822|TSX|BNS|CAD|Financial|24477|2017-05-30|15/04/2017|1.63|1.64|6580000000|6740000000|76.12|76.22|0.0013|91678490116|-0.0061|-0.0237|0.0316|-0.0422
08822|TSX|BNS|CAD|Financial|24477|2017-02-28|15/01/2017|1.58|1.56|6870000000|6826000000|79.25|78.75|-0.0063|95448240667|0.0128|0.0064|0|0.0178
08822|TSX|BNS|CAD|Financial|24477|2016-11-29|15/10/2016|1.58|1.55|6750000000|6630000000|72.52|74.14|0.0223|87342663631|0.0194|0.0181|0|-0.2206
08822|TSX|BNS|CAD|Financial|24477|2016-08-30|15/07/2016|1.58|1.48|8660000000|6575000000|68.86|69.81|0.0138|82934585623|0.0676|0.3171|0.0676|0.0129
08822|TSX|BNS|CAD|Financial|24477|2016-05-31|15/04/2016|1.48|1.42|8550000000|6439000000|64.95|64.89|-0.0009|78225399874|0.0423|0.3278|0|0.0351
08822|TSX|BNS|CAD|Financial|24477|2016-03-01|15/01/2016|1.48|1.42|8260000000|6271000000|54.76|57.75|0.0546|65952624590|0.0423|0.3172|0.0278|0.0403
08822|TSX|BNS|CAD|Financial|24477|2015-12-01|15/10/2015|1.44|1.43|7940000000|6225000000|60.89|59.87|-0.0168|73335562346|0.007|0.2755|-0.0137|0.0038
08822|TSX|BNS|CAD|Financial|24477|2015-08-28|15/07/2015|1.46|1.45|7910000000|6157000000|59.98|60.22|0.004|72239563805|0.0069|0.2847|0.021|0.034
08822|TSX|BNS|CAD|Financial|24477|2015-05-29|15/04/2015|1.43|1.39|7650000000|5903000000|64.57|65.88|0.0203|77767733385|0.0288|0.296|0|-0.0116
08822|TSX|BNS|CAD|Financial|24477|2015-03-03|15/01/2015|1.43|1.38|7740000000|5917000000|66.93|65.17|-0.0263|80610104441|0.0362|0.3081|0.2883|0.0144
08822|TSX|BNS|CAD|Financial|24477|2014-12-05|15/10/2014|1.11|1.42|7630000000|5810000000|67.58|65.07|-0.0371|81392962512|-0.2183|0.3133|0|-0.0927
08822|TSX|BNS|CAD|Financial|24477|2014-08-26|15/07/2014|1.11|1.42|8410000000|5900000000|74.19|72.35|-0.0248|89354008935|-0.2183|0.4254|-0.4032|0.0592
08822|TSX|BNS|CAD|Financial|24477|2014-05-27|15/04/2014|1.86|1.31||5570000000|68|68.82|0.0121|81898805872|0.4198||0.3881|0.0127
08822|TSX|BNS|CAD|Financial|24477|2014-03-04|15/01/2014|1.34|1.33||5500000000|63.03|63.72|0.0109|75912965208|0.0075||0.0229|0.0185
08822|TSX|BNS|CAD|Financial|24477|2013-12-06|15/10/2013|1.31|1.32||5400000000|63.32|64.21|0.0141|76262240630|-0.0076||-0.0076|0.0056
08822|TSX|BNS|CAD|Financial|24477|2013-08-27|15/07/2013|1.32|1.28 ||5370000000|58.69|57.81|-0.015|70685894179||||
08823|TSX|BIR|CAD|Energy|24472|2022-05-11|15/03/2022||0.305||254300000|6.51|||1723785591|||-0.2026|-0.0518
08823|TSX|BIR|CAD|Energy|24472|2022-02-09|15/12/2021|0.4|0.3825|289810000|268200000|6.45|6.45|0|1707898055|0.0458|0.0806|-0.2308|0.1005
08823|TSX|BIR|CAD|Energy|24472|2021-11-10|15/09/2021|0.52|0.2975|263350000|262500000|7.16|7.66|0.0698|1895899252|0.7479|0.0032|2.25|0.36
08823|TSX|BIR|CAD|Energy|24472|2021-08-11|15/06/2021|0.16|0.1225|193640000|175800000|4.57|4.8|0.0503|1210092192|0.3061|0.1015|1|0.0433
08823|TSX|BIR|CAD|Energy|24472|2021-05-12|15/03/2021|0.08|0.1147|185610000|172700000|3.28|3.22|-0.0183|868512518|-0.3025|0.0748|-0.4667|0.1727
08823|TSX|BIR|CAD|Energy|24472|2021-02-10|15/12/2020|0.15|0.0406|158280000|147300000|2.68|3.01|0.1231|709638300|2.6946|0.0745|-3.1429|0.1086
08823|TSX|BIR|CAD|Energy|24472|2020-11-12|15/09/2020|-0.07|-0.0283|142780000|125100000|2.13|2.06|-0.0329|564003591|1.4735|0.1413|-0.5333|0.3705
08823|TSX|BIR|CAD|Energy|24472|2020-08-12|15/06/2020|-0.15|-0.11|104180000|111400000|1.43|1.44|0.007|378650264|0.3636|-0.0648|-0.1176|-0.1548
08823|TSX|BIR|CAD|Energy|24472|2020-05-13|15/03/2020|-0.17|-0.02|123260000|119850000|1.36|1.27|-0.0662|360114953|7.5|0.0285|1.4286|-0.2519
08823|TSX|BIR|CAD|Energy|24472|2020-02-12|15/12/2019|-0.07|0.06|164760000|152700000|1.7|1.7|0|450143699|-2.1667|0.079|-0.6111|0.2617
08823|TSX|BIR|CAD|Energy|24472|2019-11-14|15/09/2019|-0.18|0.01|130590000|134730000|2.19|2.18|-0.0046|579891000|-19|-0.0307|3.5|-0.0663
08823|TSX|BIR|CAD|Energy|24472|2019-08-14|15/06/2019|-0.04|0.04|139860000|144400000|2.29|1.91|-0.1659|606370015|-2|-0.0314|-1.6667|-0.2159
08823|TSX|BIR|CAD|Energy|24472|2019-05-15|15/03/2019|0.06|0.13|178360000|172550000|3.56|3.87|0.0871|942653823|-0.5385|0.0337|-0.7778|0.1528
08823|TSX|BIR|CAD|Energy|24472|2019-02-13|15/12/2018|0.27|0.07|154720000|151660000|3.31|3.53|0.0665|876456222|2.8571|0.0202|12.5|-0.0121
08823|TSX|BIR|CAD|Energy|24472|2018-11-14|15/09/2018|0.02|0.05|156610000|147240000|3.9|3.98|0.0205|1032682601|-0.6|0.0636|0|0.0402
08823|TSX|BIR|CAD|Energy|24472|2018-08-14|15/06/2018|0.02|0.02|150560000|133580000|4.93|4.88|-0.0101|1305416646|0|0.1271|-0.6|-0.0562
08823|TSX|BIR|CAD|Energy|24472|2018-05-09|15/03/2018|0.05|0.09|159530000|155780000|4.23|4.41|0.0426|1120063414|-0.4444|0.0241|-0.4444|-0.0398
08823|TSX|BIR|CAD|Energy|24472|2018-02-14|15/12/2017|0.09|0.11|166150000|155800000|3.12|3.09|-0.0096|826146030|-0.1818|0.0664|-1.1957|0.4903
08823|TSX|BIR|CAD|Energy|24472|2017-11-08|15/09/2017|-0.46|0.03|111490000|132700000|5.72|5.66|-0.0105|1514601055|-16.3333|-0.1598|-8.0552|-0.2395
08823|TSX|BIR|CAD|Energy|24472|2017-08-10|15/06/2017|0.0652|0.08|146600000|144350000|5.64|5.87|0.0408|1493417843|-0.185|0.0156|-0.4073|0.1047
08823|TSX|BIR|CAD|Energy|24472|2017-05-10|15/03/2017|0.11|0.08|132710000|140480000|6.72|6.91|0.0283|1779391459|0.375|-0.0553|1.75|-0.0203
08823|TSX|BIR|CAD|Energy|24472|2017-02-08|15/12/2016|0.04|0.04|135460000|133680000|7.28|7.95|0.092|1927674197|0|0.0133|-9.3333|0.3912
08823|TSX|BIR|CAD|Energy|24472|2016-11-09|15/09/2016|-0.0048|-0.01|97370000|101990000|8.54|8.41|-0.0152|2261310040|-0.52|-0.0453|-0.9091|1.0994
08823|TSX|BIR|CAD|Energy|24472|2016-08-10|15/06/2016||-0.11|46380000|51140000|9.14|8.65|-0.0536|2420184383||-0.0931|0.1|-0.156
08823|TSX|BIR|CAD|Energy|24472|2016-05-11|15/03/2016|-0.09|-0.10|54950000|62760000|4.99|5.62|0.1263|1321304055|-0.1|-0.1244|0.2857|-0.2366
08823|TSX|BIR|CAD|Energy|24472|2016-03-16|15/12/2015|-0.07|-0.03|71980000|72240000|5.25|5.36|0.021|1390149621|1.3333|-0.0036|0|-0.0887
08823|TSX|BIR|CAD|Energy|24472|2015-11-11|15/09/2015|-0.07|0.00|78990000|85310000|6.09|5.84|-0.0411|1612573601|-1|-0.0741|1.3333|-0.0206
08823|TSX|BIR|CAD|Energy|24472|2015-08-12|15/06/2015|-0.03|-0.00|80650000|85050000|5.8|6.16|0.0621|1535784394|-1|-0.0517|0|0.0878
08823|TSX|BIR|CAD|Energy|24472|2015-05-12|15/03/2015|-0.03|-0.02|74140000|75430000|8.15|8.24|0.011|2158041692|0.5|-0.0171|0|-0.2528
08823|TSX|BIR|CAD|Energy|24472|2015-03-10|15/12/2014|-0.03|0.12|99220000|108640000|6.36|6.33|-0.0047|1684067005|-1.25|-0.0867|-1.3|-0.083
08823|TSX|BIR|CAD|Energy|24472|2014-11-11|15/09/2014|0.10|0.16|108200000|115760000|9.83|10.52|0.0702|2602889651|-0.375|-0.0653|-0.4444|0.0037
08823|TSX|BIR|CAD|Energy|24472|2014-08-11|15/06/2014|0.18|0.17|107800000|124690000|11.18|11.13|-0.0045|2960356798|0.0588|-0.1355|-0.3077|-0.0592
08823|TSX|BIR|CAD|Energy|24472|2014-05-12|15/03/2014|0.26|0.23||132540000|11.89|12.17|0.0235|3148357994|0.1304||2.25|0.512
08823|TSX|BIR|CAD|Energy|24472|2014-02-12|15/12/2013|0.08|0.20||87660000|8.45|9.36|0.1077|2237478863|-0.6||0|0.1649
08823|TSX|BIR|CAD|Energy|24472|2013-11-13|15/09/2013|0.08|0.05||75250000|7.12|7.43|0.0435|1885307646|0.6|||
08824|TSX|BBDb|CAD|Industrials|24467|2022-05-05|15/03/2022||-0.0325||1380000000|1.71|||4087787944|||0.3374|-0.2247
08824|TSX|BBDb|CAD|Industrials|24467|2022-02-10|15/12/2021|0.03|-0.0243|1770000000|1780000000|1.8|1.71|-0.05|4302934468|-2.2346|-0.0056|-1.75|0.2207
08824|TSX|BBDb|CAD|Industrials|24467|2021-10-28|15/09/2021|-0.04|-0.0526|1450000000|1370000000|2.11|1.99|-0.0569|5043995287|-0.2395|0.0584|-0.3333|-0.0461
08824|TSX|BBDb|CAD|Industrials|24467|2021-08-05|15/06/2021|-0.06|-0.0603|1520000000|1320000000|1.5|1.72|0.1467|3585778818|-0.005|0.1515|-0.1429|0.1343
08824|TSX|BBDb|CAD|Industrials|24467|2021-05-06|15/03/2021|-0.07|-0.0728|1340000000|1210000000|0.89|0.94|0.0562|2127562064|-0.0385|0.1074|-0.72|-0.3431
08824|TSX|BBDb|CAD|Industrials|24467|2021-02-11|15/12/2020|-0.25|-0.07||1842000000|0.73|0.62|-0.1507|1745079070|2.5714||0.4706|-0.4285
08824|TSX|BBDb|CAD|Industrials|24467|2020-11-05|15/09/2020|-0.17|-0.08||3223000000|0.295|0.295|0|705203136|1.125||0.3077|0.298
08824|TSX|BBDb|CAD|Industrials|24467|2020-08-06|15/06/2020|-0.13|-0.11||2483000000|0.43|0.425|-0.0116|1027923278|0.1818||-0.0714|-0.2492
08824|TSX|BBDb|CAD|Industrials|24467|2020-05-07|15/03/2020|-0.14|-0.07||3307000000|0.53|0.44|-0.1698|1266975114|1||1.8|-0.179
08824|TSX|BBDb|CAD|Industrials|24467|2019-10-31|15/09/2019|-0.05|-0.02||4028000000|1.59|1.81|0.1384|3800925627|1.5||0|-0.0147
08824|TSX|BBDb|CAD|Industrials|24467|2019-08-01|15/06/2019|-0.05|-0.02||4088000000|2.27|1.85|-0.185|5426478566|1.5||-0.4444|0.1283
08824|TSX|BBDb|CAD|Industrials|24467|2019-05-02|15/03/2019|-0.09|-0.01||3623000000|2.34|2.29|-0.0214|5593814751|8||-2.2857|-0.2015
08824|TSX|BBDb|CAD|Industrials|24467|2019-02-14|15/12/2018|0.07|0.02||4537000000|2.04|2.5|0.2255|4876659101|2.5||0.4|0.1739
08824|TSX|BBDb|CAD|Industrials|24467|2018-11-08|15/09/2018|0.05|0.02||3865000000|3.19|2.65|-0.1693|7625756423|1.5||0.25|-0.0806
08824|TSX|BBDb|CAD|Industrials|24467|2018-08-02|15/06/2018|0.04|-0.01|4260000000|4204000000|4.75|5.11|0.0758|11354966257|-5|0.0133|3|0.0571
08824|TSX|BBDb|CAD|Industrials|24467|2018-05-03|15/03/2018|0.01|-0.00|4030000000|3868000000|3.93|4.12|0.0483|9394740663|-1|0.0419|0|-0.1462
08824|TSX|BBDb|CAD|Industrials|24467|2018-02-15|15/12/2017|0.01|0.00|4720000000|4753000000|3.29|3.73|0.1337|7864808116|-1|-0.0069|-0.5|0.2292
08824|TSX|BBDb|CAD|Industrials|24467|2017-11-02|15/09/2017|0.02|-0.01|3840000000|4150000000|2.78|3.13|0.1259|6645643341|-3|-0.0747|-0.3333|-0.0611
08824|TSX|BBDb|CAD|Industrials|24467|2017-07-28|15/06/2017|0.03|-0.01|4090000000|4177000000|2.41|2.51|0.0415|5761151506|-4|-0.0208|-1.2308|0.133
08824|TSX|BBDb|CAD|Industrials|24467|2017-05-11|15/03/2017|-0.13|-0.01|3610000000|3837000000|2.05|2.12|0.0341|4900564271|12|-0.0592|0.3|-0.1758
08824|TSX|BBDb|CAD|Industrials|24467|2017-02-16|15/12/2016|-0.10|-0.03|4380000000|4641000000|2.58|2.53|-0.0194|6167539385|2.3333|-0.0562|0|0.1711
08824|TSX|BBDb|CAD|Industrials|24467|2016-11-10|15/09/2016|0.00|-0.03|3740000000|3968000000|1.79|2.03|0.1341|4279029298|-1|-0.0575|-1|-0.1323
08824|TSX|BBDb|CAD|Industrials|24467|2016-08-05|15/06/2016|-0.08|-0.05|4310000000|4171000000|1.99|1.98|-0.005|4757133255|0.6|0.0333|1|0.1023
08824|TSX|BBDb|CAD|Industrials|24467|2016-04-28|15/03/2016|-0.04|-0.01|3910000000|3961000000|2.01|1.89|-0.0597|4804943593|3|-0.0129|0|-0.2211
08824|TSX|BBDb|CAD|Industrials|24467|2016-02-17|15/12/2015|0.00|0.02|5020000000|5482000000|0.9|1.12|0.2444|2151467234|-1|-0.0843|0|0.2126
08824|TSX|BBDb|CAD|Industrials|24467|2015-10-29|15/09/2015|0.00|0.03|4140000000|4571000000|1.61|1.42|-0.118|3848735966|-1|-0.0943|0|-0.1039
08824|TSX|BBDb|CAD|Industrials|24467|2015-07-30|15/06/2015|0.00|0.05|4620000000|4610000000|1.95|1.63|-0.1641|4661512577|-1|0.0022|-1|0.05
08824|TSX|BBDb|CAD|Industrials|24467|2015-05-07|15/03/2015|0.12|0.05|4400000000|4619000000|2.38|2.63|0.105|5689435998|1.4|-0.0474|0.0909|-0.2617
08824|TSX|BBDb|CAD|Industrials|24467|2015-02-12|15/12/2014|0.11|0.02|5960000000|5805000000|3.04|2.58|-0.1513|7267178313|4.5|0.0267|-0.2667|0.2138
08824|TSX|BBDb|CAD|Industrials|24467|2014-10-30|15/09/2014|0.15|0.09|4910000000|4811000000|3.87|3.71|-0.0413|9251309077|0.6667|0.0206|0.3636|0.0041
08824|TSX|BBDb|CAD|Industrials|24467|2014-07-31|15/06/2014|0.11|0.09|4890000000|4739000000|3.67|3.8|0.0354|8773205690|0.2222|0.0319||
08825|TSX|BLX|CAD|Utilities|42741|2022-05-11|15/03/2022||0.4449||239370000|32.68|||3353579213|||0.4255|0.1443
08825|TSX|BLX|CAD|Utilities|42741|2022-02-23|15/12/2021||0.3121||209180000|32.68|||3353579213|||-2.5795|0.4705
08825|TSX|BLX|CAD|Utilities|42741|2021-11-12|15/09/2021|-0.2|-0.1976|140000000|142250000|37.13|38.08|0.0256|3810232515|0.0121|-0.0158|0.5385|-0.0476
08825|TSX|BLX|CAD|Utilities|42741|2021-08-06|15/06/2021|-0.13|0.0174|147000000|168590000|39.01|38.2|-0.0208|4003155393|-8.4713|-0.1281|-1.3939|-0.3553
08825|TSX|BLX|CAD|Utilities|42741|2021-05-05|15/03/2021|0.33|0.4024|228000000|211180000|37.55|35.94|-0.0429|3853332182|-0.1799|0.0796|0.1|0.1813
08825|TSX|BLX|CAD|Utilities|42741|2021-02-25|15/12/2020|0.3|0.3789|193000000|195580000|42.05|44.28|0.053|4315116341|-0.2082|-0.0132|-4|0.4846
08825|TSX|BLX|CAD|Utilities|42741|2020-11-11|15/09/2020|-0.1|-0.2358|130000000|112390000|38.33|39.58|0.0326|3933375036|-0.5759|0.1567|1|0.0744
08825|TSX|BLX|CAD|Utilities|42741|2020-08-07|15/06/2020|-0.05|-0.03|121000000|138500000|33.73|34.21|0.0142|3461328771|0.6667|-0.1264|-1.1429|-0.4784
08825|TSX|BLX|CAD|Utilities|42741|2020-05-06|15/03/2020|0.35|0.34|232000000|183430000|27.84|29.36|0.0546|2856904679|0.0294|0.2648|-2.25|0.0943
08825|TSX|BLX|CAD|Utilities|42741|2020-02-28|15/12/2019|-0.28|0.23|212000000|178500000|30.57|29.42|-0.0376|3137053689|-2.2174|0.1877|-0.125|0.8761
08825|TSX|BLX|CAD|Utilities|42741|2019-11-07|15/09/2019|-0.32|-0.33|113000000|99330000|21.87|22.38|0.0233|2244271099|-0.0303|0.1376|1.2857|-0.2365
08825|TSX|BLX|CAD|Utilities|42741|2019-08-08|15/06/2019|-0.14|-0.14|148000000|127100000|19.81|20.35|0.0273|2032876432|0|0.1644|-1.5|-0.1395
08825|TSX|BLX|CAD|Utilities|42741|2019-05-08|15/03/2019|0.28|0.25|172000000|177130000|18.4|18.74|0.0185|1888184078|0.12|-0.029|3.6667|-0.0337
08825|TSX|BLX|CAD|Utilities|42741|2019-03-01|15/12/2018|0.06|0.25|178000000|162630000|18.59|18.45|-0.0075|1907681686|-0.76|0.0945|-1.1395|0.914
08825|TSX|BLX|CAD|Utilities|42741|2018-11-09|15/09/2018|-0.43|-0.27|93000000|97570000|17.5|17.7|0.0114|1795827285|0.5926|-0.0468|0.1944|-0.1545
08825|TSX|BLX|CAD|Utilities|42741|2018-08-10|15/06/2018|-0.36|-0.06|110000000|100030000|19.94|18.92|-0.0512|2046216973|5|0.0997|-2.3846|-0.2763
08825|TSX|BLX|CAD|Utilities|42741|2018-05-09|15/03/2018|0.26|0.31|152000000|141030000|23.42|23.18|-0.0102|2403330009|-0.1613|0.0778|-0.1875|0.034
08825|TSX|BLX|CAD|Utilities|42741|2018-03-02|15/12/2017|0.32|0.26|147000000|126200000|22.79|22.58|-0.0092|2338680313|0.2308|0.1648|-2.4545|0.7294
08825|TSX|BLX|CAD|Utilities|42741|2017-11-10|15/09/2017|-0.22|-0.20|85000000|84000000|22.06|22.08|0.0009|2263768511|0.1|0.0119|10|-0.0761
08825|TSX|BLX|CAD|Utilities|42741|2017-08-09|15/06/2017|-0.02|-0.05|92000000|91200000|22.1|21.89|-0.0095|2267873353|-0.6|0.0088|-1.0952|-0.2269
08825|TSX|BLX|CAD|Utilities|42741|2017-05-04|15/03/2017|0.21|0.30|119000000|126970000|21.25|21.19|-0.0028|2180647418|-0.3|-0.0628|9.5|0.3371
08825|TSX|BLX|CAD|Utilities|42741|2017-03-03|15/12/2016|0.02|0.19|89000000|95280000|20.88|20.8|-0.0038|2142678412|-0.8947|-0.0659|-1.0769|0.6512
08825|TSX|BLX|CAD|Utilities|42741|2016-11-09|15/09/2016|-0.26|-0.14|53900000|62800000|18.72|17.18|-0.0823|1921022031|0.8571|-0.1417|1.3636|-0.177
08825|TSX|BLX|CAD|Utilities|42741|2016-08-04|15/06/2016|-0.11|-0.02|65490000|71730000|19.95|19.35|-0.0301|2047243183|4.5|-0.087|0|-0.3845
08825|TSX|BLX|CAD|Utilities|42741|2016-05-11|15/03/2016|-0.11|0.27|106400000|99400000|16.88|17.78|0.0533|1732203604|-1.4074|0.0704|-1.3667|0.3023
08825|TSX|BLX|CAD|Utilities|42741|2016-02-24|15/12/2015|0.30|0.18|81700000|83470000|15.28|16.11|0.0543|1568013739|0.6667|-0.0212|2.3333|0.5041
08825|TSX|BLX|CAD|Utilities|42741|2015-11-04|15/09/2015|0.09|-0.20|54320000|54930000|13.95|13.71|-0.0172|1431530873|-1.45|-0.0111|-1.3103|-0.0741
08825|TSX|BLX|CAD|Utilities|42741|2015-08-05|15/06/2015|-0.29|-0.04|58670000|59770000|14.05|13.91|-0.01|1441792783|6.25|-0.0184|-3.0714|-0.1962
08825|TSX|BLX|CAD|Utilities|42741|2015-05-06|15/03/2015|0.14|0.20|72990000|77870000|13.91|14.02|0.0079|1427426129|-0.3|-0.0627|-0.3333|0.3462
08825|TSX|BLX|CAD|Utilities|42741|2015-02-19|15/12/2014|0.21|0.15|54220000|53800000|13.2|13.43|0.0174|1354566847|0.4|0.0078|-1.875|0.6243
08825|TSX|BLX|CAD|Utilities|42741|2014-11-05|15/09/2014|-0.24|-0.22|33380000|39870000|13|13.22|0.0169|1334043126|0.0909|-0.1628|1.1818|-0.3829
08825|TSX|BLX|CAD|Utilities|42741|2014-08-06|15/06/2014|-0.11|-0.06|54090000|47000000|14.09|13.97|-0.0085|1445897527|0.8333|0.1509|-1.6471|-0.1966
08825|TSX|BLX|CAD|Utilities|42741|2014-05-07|15/03/2014|0.17|0.15||58500000|13|13.32|0.0246|1334043126|0.1333||16|0.2155
08825|TSX|BLX|CAD|Utilities|42741|2014-02-19|15/12/2013|0.01|||48130000|12.38|13.04|0.0533|1270419543||||
08826|TSX|BAMa|CAD|Financial|24466|2022-05-12|15/03/2022||0.853||1640000000|74.04|||116619611215|||0.1252|0.4513
08826|TSX|BAMa|CAD|Financial|24466|2022-02-10|15/12/2021|0.7976|0.7581|21790000000|1130000000|72.01|74.04|0.0282|113422181913|0.0521|18.2832|0.697|0.1319
08826|TSX|BAMa|CAD|Financial|24466|2021-11-11|15/09/2021|0.47|0.7398|19250000000|1030000000|75.49|75.72|0.003|118903485854|-0.3647|17.6893|-0.0408|0.0525
08826|TSX|BAMa|CAD|Financial|24466|2021-08-12|15/06/2021|0.49|0.7223|18290000000|1020000000|71.77|70.97|-0.0111|113044151836|-0.3216|16.9314|-0.359|0.1146
08826|TSX|BAMa|CAD|Financial|24466|2021-05-13|15/03/2021|0.7644|0.8675|16410000000|10890000000|54.28|58.58|0.0792|85495843816|-0.1188|0.5069|-0.5504|-0.2427
08826|TSX|BAMa|CAD|Financial|24466|2021-02-11|15/12/2020|1.7|0.7651|21670000000|15330000000|52.17|54.49|0.0445|82172404488|1.2219|0.4136|11.9573|0.0169
08826|TSX|BAMa|CAD|Financial|24466|2020-11-12|15/09/2020|0.1312|0.6905|21310000000|20840000000|49.35|48.84|-0.0103|77730653219|-0.81|0.0226|-1.2309|0.2572
08826|TSX|BAMa|CAD|Financial|24466|2020-08-13|15/06/2020|-0.5681|0.6|16950000000|18750000000|44.89|44.59|-0.0067|70705756504|-1.9468|-0.096|1.0145|-0.275
08826|TSX|BAMa|CAD|Financial|24466|2020-05-14|15/03/2020|-0.282|0.67|23380000000|25690000000|43.63|42.23|-0.0321|68721146663|-1.4209|-0.0899|-1.4313|-0.0102
08826|TSX|BAMa|CAD|Financial|24466|2020-02-13|15/12/2019|0.6539|0.34|23620000000|19030000000|57.13|60.05|0.0511|89984851849|0.9232|0.2412|-0.1868|-0.003
08826|TSX|BAMa|CAD|Financial|24466|2019-11-14|15/09/2019|0.8041|0.58|23690000000|19360000000|50.37|50.61|0.0048|79337244999|0.3864|0.2237|1.5231|0.0543
08826|TSX|BAMa|CAD|Financial|24466|2019-08-08|15/06/2019|0.3187|0.76|22470000000|20470000000|43.69|44.79|0.0252|68815648174|-0.5807|0.0977|-0.3889|0.0956
08826|TSX|BAMa|CAD|Financial|24466|2019-05-09|15/03/2019|0.5215|0.76|20510000000|17150000000|42.23|42.76|0.0126|66516019278|-0.3138|0.1959|-0.6858|-0.038
08826|TSX|BAMa|CAD|Financial|24466|2019-02-14|15/12/2018|1.66|0.2|21320000000|20050000000|38.07|38.86|0.0208|59963648142|7.3|0.0633|16.2737|0.095
08826|TSX|BAMa|CAD|Financial|24466|2018-11-08|15/09/2018|0.0961|0.42|19470000000|5410000000|36.34|38.12|0.049|57238744421|-0.7712|2.5989|-0.8217|0.1248
08826|TSX|BAMa|CAD|Financial|24466|2018-08-09|15/06/2018|0.5389|0.05|17310000000|5330000000|36.27|38.05|0.0491|57128488653|9.778|2.2477|-0.2489|0.0698
08826|TSX|BAMa|CAD|Financial|24466|2018-05-10|15/03/2018|0.7175|0.21|16180000000|5580000000|34.27|34.57|0.0088|53978310107|2.4167|1.8996|-0.1574|-0.011
08826|TSX|BAMa|CAD|Financial|24466|2018-02-15|15/12/2017|0.8515|0.15|16360000000|5310000000|32.26|33.73|0.0456|50812377303|4.6767|2.081|4.0295|0.0494
08826|TSX|BAMa|CAD|Financial|24466|2017-11-09|15/09/2017|0.1693|0.11|15590000000|5307000000|35.9|35.56|-0.0095|56545707304|0.5391|1.9376|-0.2946|0.6515
08826|TSX|BAMa|CAD|Financial|24466|2017-08-10|15/06/2017|0.24|0.17|9440000000|5270000000|32.99|32.35|-0.0194|51962197760|0.4118|0.7913|-4.2877|0.1498
08826|TSX|BAMa|CAD|Financial|24466|2017-05-11|15/03/2017|-0.073|0.12|8210000000|5017000000|34|35.03|0.0303|53553035282|-1.6083|0.6364|-1.5959|-0.0978
08826|TSX|BAMa|CAD|Financial|24466|2017-02-09|15/12/2016|0.1225||9100000000|4778000000|31.2|31.87|0.0215|49142786519||0.9046|-0.8681|0.0706
08826|TSX|BAMa|CAD|Financial|24466|2016-11-11|15/09/2016|0.9287|0.15|8500000000|4795000000|30.69|29.64|-0.0342|48339490630|5.1913|0.7727|-0.5455|0.6798
08826|TSX|BAMa|CAD|Financial|24466|2015-11-06|15/09/2015||0.33|5060000000|4997000000|30.02|28.38|-0.0546|47284180696||0.0126|0.4348|0.15
08826|TSX|BAMa|CAD|Financial|24466|2015-05-06|15/03/2015|0.85|0.23|4400000000|5839000000|28.12|28.42|0.0107|44291511679|2.6957|-0.2464||
08827|TSX|CAE|CAD|Industrials|24481|2022-05-19|15/03/2022||0.2513||1000000000|31.58|||10004533112|||0.3075|0.0859
08827|TSX|CAE|CAD|Industrials|24481|2022-02-11|15/12/2021|0.19|0.1922|848700000|920900000|32.71|||10362516458|-0.0114|-0.0784|0.1176|0.0415
08827|TSX|CAE|CAD|Industrials|24481|2021-11-11|15/09/2021|0.17|0.1967|814900000|895970000|41.7|37.35|-0.1043|13210545897|-0.1357|-0.0905|-0.1053|0.0826
08827|TSX|CAE|CAD|Industrials|24481|2021-08-11|15/06/2021|0.19|0.1681|752700000|761720000|39.7|36.5|-0.0806|12576946585|0.1303|-0.0118|-0.1364|-0.1583
08827|TSX|CAE|CAD|Industrials|24481|2021-05-19|15/03/2021|0.22|0.1972|894300000|874740000|36.06|35.41|-0.018|11423796030|0.1156|0.0224|0|0.0744
08827|TSX|CAE|CAD|Industrials|24481|2021-02-12|15/12/2020|0.22|0.172|832400000|817930000|32.49|31.52|-0.0299|10292821355|0.2791|0.0177|0.6923|0.1812
08827|TSX|CAE|CAD|Industrials|24481|2020-11-10|15/09/2020|0.13|-0.0189|704700000|634620000|27.9|29.65|0.0627|8838710282|-7.8783|0.1104|-2.1818|0.2801
08827|TSX|CAE|CAD|Industrials|24481|2020-08-12|15/06/2020|-0.11|-0.09|550500000|511830000|21.94|21.14|-0.0365|6950584622|0.2222|0.0756|-1.2391|-0.4367
08827|TSX|CAE|CAD|Industrials|24481|2020-05-22|15/03/2020|0.46|0.4|977300000|1050000000|20.12|18.52|-0.0795|6374009345|0.15|-0.0692|0.2432|0.0583
08827|TSX|CAE|CAD|Industrials|24481|2020-02-07|15/12/2019|0.37|0.35|923500000|945240000|40.13|41.32|0.0297|12713170534|0.0571|-0.023|0.3214|0.0298
08827|TSX|CAE|CAD|Industrials|24481|2019-11-13|15/09/2019|0.28|0.25|896800000|850510000|34.29|36|0.0499|10863060494|0.12|0.0544|0.1667|0.0862
08827|TSX|CAE|CAD|Industrials|24481|2019-08-14|15/06/2019|0.24|0.28|825600000|845890000|35.81|33.35|-0.0687|11344596116|-0.1429|-0.024|-0.5|-0.1906
08827|TSX|CAE|CAD|Industrials|24481|2019-05-17|15/03/2019|0.48|0.43|1020000000|945050000|32|35.36|0.105|10137588992|0.1163|0.0793|0.6552|0.2495
08827|TSX|CAE|CAD|Industrials|24481|2019-02-08|15/12/2018|0.29|0.32|816300000|774690000|28.08|27.24|-0.0299|8895734316|-0.0938|0.0537|0.2609|0.0975
08827|TSX|CAE|CAD|Industrials|24481|2018-11-13|15/09/2018|0.23|0.23|743800000|661300000|24.2|26.52|0.0959|7666551917|0|0.1248|-0.1154|0.0302
08827|TSX|CAE|CAD|Industrials|24481|2018-08-14|15/06/2018|0.26|0.27|722000000|714830000|26.82|25.57|-0.0466|8496566677|-0.037|0.01|-0.2973|-0.0752
08827|TSX|CAE|CAD|Industrials|24481|2018-05-25|15/03/2018|0.37|0.32|780700000|783810000|25.25|26.78|0.0606|7999191314|0.1563|-0.004|0.3214|0.1083
08827|TSX|CAE|CAD|Industrials|24481|2018-02-09|15/12/2017|0.28|0.23|704400000|666660000|21.85|23.2|0.0618|6922072604|0.2174|0.0566|0.2727|0.0904
08827|TSX|CAE|CAD|Industrials|24481|2017-11-10|15/09/2017|0.22|0.21|646000000|664400000|22.88|22.37|-0.0223|7248375863|0.0476|-0.0277|-0.0833|-0.0757
08827|TSX|CAE|CAD|Industrials|24481|2017-08-10|15/06/2017|0.24|0.20|698900000|619230000|21.8|21|-0.0367|6906232259|0.2|0.1287|-0.04|-0.0487
08827|TSX|CAE|CAD|Industrials|24481|2017-05-31|15/03/2017|0.25|0.30|734700000|748370000|22.2|21.82|-0.0171|7032952605|-0.1667|-0.0183|-0.0385|0.0762
08827|TSX|CAE|CAD|Industrials|24481|2017-02-14|15/12/2016|0.26|0.21|682700000|625880000|18.82|20.24|0.0755|5962169429|0.2381|0.0908|0.2381|0.0743
08827|TSX|CAE|CAD|Industrials|24481|2016-11-10|15/09/2016|0.21|0.18|635500000|565740000|19.36|19.18|-0.0093|6133241534|0.1667|0.1233|-0.1923|-0.0247
08827|TSX|CAE|CAD|Industrials|24481|2016-08-10|15/06/2016|0.26|0.18|651600000|571050000|17.6|17.83|0.0131|5575674066|0.4444|0.1411|-0.037|-0.0981
08827|TSX|CAE|CAD|Industrials|24481|2016-05-19|15/03/2016|0.27|0.25|722500000|675970000|15.75|16|0.0159|4989594582|0.08|0.0688|0.2273|0.1723
08827|TSX|CAE|CAD|Industrials|24481|2016-02-10|15/12/2015|0.22|0.19|616300000|553660000|14.24|13.34|-0.0632|4511227029|0.1579|0.1131|0|-0.0008
08827|TSX|CAE|CAD|Industrials|24481|2015-11-11|15/09/2015|0.22|0.16|616800000|508900000|15.09|14.15|-0.0623|4780506857|0.375|0.212|0.1579|0.1074
08827|TSX|CAE|CAD|Industrials|24481|2015-08-12|15/06/2015|0.19|0.18|557000000|553290000|15.39|14.82|-0.037|4875546815|0.0556|0.0067|-0.2083|-0.1181
08827|TSX|CAE|CAD|Industrials|24481|2015-05-26|15/03/2015|0.24|0.23|631600000|624420000|15.32|15.06|-0.017|4853370633|0.0435|0.0115|0|0.1297
08827|TSX|CAE|CAD|Industrials|24481|2015-02-06|15/12/2014|0.24|0.17|559100000|533160000|16.24|15.19|-0.0647|5144826341|0.4118|0.0487|0.2|-0.4725
08827|TSX|CAE|CAD|Industrials|24481|2014-11-12|15/09/2014|0.20|0.15|1060000000|534630000|14.48|14.42|-0.0041|4587258874|0.3333|0.9827|0.1765|1.0144
08827|TSX|CAE|CAD|Industrials|24481|2014-08-13|15/06/2014|0.17|0.17|526200000|525770000|13.84|13.5|-0.0246|4384507287|0|0.0008|-0.2609|-0.0877
08827|TSX|CAE|CAD|Industrials|24481|2014-05-15|15/03/2014|0.23|0.20||576330000|14.51|14.55|0.0028|4596763081|0.15||0.2778|0.0597
08827|TSX|CAE|CAD|Industrials|24481|2014-02-11|15/12/2013|0.18|0.16||543850000|13.9|14.46|0.0403|4403515098|0.125||0.2|0.0365
08827|TSX|CAE|CAD|Industrials|24481|2013-11-13|15/09/2013|0.15|0.17||524710000|12.03|12.22|0.0158|3811099777|-0.1176||0.0714|0.0408
08827|TSX|CAE|CAD|Industrials|24481|2013-08-08|15/06/2013|0.14|0.18||504130000|11.78|11.38|-0.034|3731899863|-0.2222|||
08828|TSX|CF|CAD|Financial|24795|2022-06-01|15/03/2022||0.5067||496250000|14.36|||1266855827|||-0.0842|-0.0608
08828|TSX|CF|CAD|Financial|24795|2022-02-09|15/12/2021|0.69|0.5533|552220000|528350000|15.16|14.96|-0.0132|1337432772|0.2471|0.0452|0.1897|0.1622
08828|TSX|CF|CAD|Financial|24795|2021-11-09|15/09/2021|0.58|0.3967|475160000|428230000|15.22|15.97|0.0493|1342726079|0.4621|0.1096|-0.2055|-0.0929
08828|TSX|CF|CAD|Financial|24795|2021-08-04|15/06/2021|0.73|0.59|523830000|507220000|13.47|14.14|0.0497|1188339049|0.2373|0.0327|-0.3917|-0.2434
08828|TSX|CF|CAD|Financial|24795|2021-06-02|15/03/2021|1.2|0.6233|692330000|554480000|13.14|14.14|0.0761|1159226073|0.9252|0.2486|0.9355|0.2987
08828|TSX|CF|CAD|Financial|24795|2021-02-04|15/12/2020|0.62|0.26|533080000|362330000|12.74|13.19|0.0353|1123937558|1.3846|0.4713|1.2143|0.3656
08828|TSX|CF|CAD|Financial|24795|2020-11-07|15/09/2020|0.28|0.1667|390360000|324000000|7.22|7.48|0.036|636956757|0.6797|0.2048|0.12|0.0334
08828|TSX|CF|CAD|Financial|24795|2020-08-05|15/06/2020|0.25|0.16|377730000|285000000|7.56|7.43|-0.0172|666951965|0.5625|0.3254|0.4706|0.1817
08828|TSX|CF|CAD|Financial|24795|2020-06-03|15/03/2020|0.17|0.18|319650000|303330000|5.35|5.68|0.0617|471983198|-0.0556|0.0538|-0.2609|0.0378
08828|TSX|CF|CAD|Financial|24795|2020-02-06|15/12/2019|0.23|0.18|308010000|314670000|4.89|5.35|0.0941|431401461|0.2778|-0.0212|0.2778|0.1378
08828|TSX|CF|CAD|Financial|24795|2019-11-07|15/09/2019|0.18|0.19|270700000|303070000|5.49|4.99|-0.0911|484334148|-0.0526|-0.1068|-0.2174|-0.1684
08828|TSX|CF|CAD|Financial|24795|2019-08-07|15/06/2019|0.23|0.21|325510000|311330000|5.44|5.26|-0.0331|479923115|0.0952|0.0455|0.9167|0.1429
08828|TSX|CF|CAD|Financial|24795|2019-06-05|15/03/2019|0.12|0.15|284810000|277600000|5.04|5.33|0.0575|444634643|-0.2|0.026|-0.5714|-0.1411
08828|TSX|CF|CAD|Financial|24795|2019-02-14|15/12/2018|0.28|0.21|331600000|295060000|6.37|6.28|-0.0141|561968779|0.3333|0.1238|0.2174|0.1053
08828|TSX|CF|CAD|Financial|24795|2018-11-14|15/09/2018|0.23|0.17|300000000|268900000|6.48|6.85|0.0571|571673118|0.3529|0.1157|0.2105|0.0944
08828|TSX|CF|CAD|Financial|24795|2018-08-01|15/06/2018|0.19|0.17|274120000|278000000|7.24|6.95|-0.0401|638721178|0.1176|-0.014|-0.3214|-0.1489
08828|TSX|CF|CAD|Financial|24795|2018-06-06|15/03/2018|0.28|0.22|322080000|283320000|6.38|6.39|0.0016|562851011|0.2727|0.1368|-0.0968|0.0408
08828|TSX|CF|CAD|Financial|24795|2018-02-07|15/12/2017|0.31|0.02|309440000|205000000|6.31|5.85|-0.0729|556675515|14.5|0.5095|30|0.6155
08828|TSX|CF|CAD|Financial|24795|2017-11-07|15/09/2017|0.01|0.04|191550000|208000000|4.52|4.24|-0.0619|398759642|-0.75|-0.0791|-2|-0.0413
08828|TSX|CF|CAD|Financial|24795|2017-08-02|15/06/2017|-0.01|0.06|199810000|213000000|6.44|5.41|-0.1599|568144275|-1.1667|-0.0619|-1.037|-0.2645
08828|TSX|CF|CAD|Financial|24795|2017-06-02|15/03/2017|0.27|0.24|271660000|261000000|4.44|4.596|0.0351|391701955|0.125|0.0408|8|0.3054
08828|TSX|CF|CAD|Financial|24795|2017-02-09|15/12/2016|0.03|0.00|208110000|189880000|4.82|4.69|-0.027|425226006|-1|0.096|-2|0.0749
08828|TSX|CF|CAD|Financial|24795|2016-11-01|15/09/2016|-0.03|0.02|193600000|199530000|4.19|3.76|-0.1026|369646665|-2.5|-0.0297|-2|-0.0611
08828|TSX|CF|CAD|Financial|24795|2016-08-02|15/06/2016|0.03|0.10|206200000|225580000|4.73|4.57|-0.0338|417286088|-0.7|-0.0859|-1.5|0.0264
08828|TSX|CF|CAD|Financial|24795|2016-06-01|15/03/2016|-0.06|-0.19|200900000|186450000|4.22|4.25|0.0071|372293277|-0.6842|0.0775|0|0.1051
08828|TSX|CF|CAD|Financial|24795|2016-02-11|15/12/2015|-0.06|0.01|181800000|207680000|4.02|3.9|-0.0299|354649062|-7|-0.1246|-0.76|-0.0462
08828|TSX|CF|CAD|Financial|24795|2015-11-03|15/09/2015|-0.25|0.16|190600000|225300000|5.06|4.93|-0.0257|446399065|-2.5625|-0.154|-0.3846|-0.1114
08828|TSX|CF|CAD|Financial|24795|2015-08-04|15/06/2015||0.26|214500000|259000000|7.06|7.17|0.0156|622841385||-0.1718|7.6667|-0.0774
08828|TSX|CF|CAD|Financial|24795|2015-06-02|15/03/2015|0.05|0.03|232500000|206330000|6.64|7.01|0.0557|585788491|0.6667|0.1268|0|0.3964
08828|TSX|CF|CAD|Financial|24795|2015-02-04|15/12/2014|0.05|0.13|166500000|209980000|6.95|6.14|-0.1165|613137045|-0.6154|-0.2071|-1.2632|-0.2954
08828|TSX|CF|CAD|Financial|24795|2014-11-05|15/09/2014|-0.19|0.09|236300000|194140000|9.03|8.9|-0.0144|796637051|-3.1111|0.2172|-1.95|-0.0379
08828|TSX|CF|CAD|Financial|24795|2014-08-05|15/06/2014|0.20|0.09|245600000|204540000|12.33|11.36|-0.0787|1087766896|1.2222|0.2007|-0.2|-0.0731
08828|TSX|CF|CAD|Financial|24795|2014-02-05|15/12/2013|0.25|0.18||220680000|6.83|7.79|0.1406|602550516|0.3889||0.4706|0.236
08828|TSX|CF|CAD|Financial|24795|2013-11-06|15/09/2013|0.17|-0.06||178550000|6.54|6.21|-0.0505|576966383|-3.8333|||
08829|TSX|CM|CAD|Financial|24497|2022-05-26|15/04/2022||3.56||5360000000|163.2|||73596725296|||-0.0273|0
08829|TSX|CM|CAD|Financial|24497|2022-02-25|15/01/2022||3.66||5360000000|163.2|||73596725296|||0.0339|0.051
08829|TSX|CM|CAD|Financial|24497|2021-12-02|15/10/2021|3.37|3.54|5060000000|5100000000|141.26|140.1|-0.0082|63702654445|-0.048|-0.0078|-0.1425|0
08829|TSX|CM|CAD|Financial|24497|2021-08-26|15/07/2021|3.93|3.4|5060000000|4940000000|151.36|146.47|-0.0323|68257356581|0.1559|0.0243|0.0947|0.0264
08829|TSX|CM|CAD|Financial|24497|2021-05-27|15/04/2021|3.59|3.01|4930000000|4800000000|137.12|142.46|0.0389|61835678933|0.1927|0.0271|0.0028|-0.006
08829|TSX|CM|CAD|Financial|24497|2021-02-25|15/01/2021|3.58|2.81|4960000000|4770000000|117.84|117.33|-0.0043|53141164225|0.274|0.0398|0.2832|0.0783
08829|TSX|CM|CAD|Financial|24497|2020-12-03|15/10/2020|2.79|2.52|4600000000|4660000000|110.06|110.79|0.0066|49632693369|0.1071|-0.0129|0.0295|-0.0234
08829|TSX|CM|CAD|Financial|24497|2020-08-27|15/07/2020|2.71|2.18|4710000000|4790000000|102.06|104.12|0.0202|46025010689|0.2431|-0.0167|1.883|0.0284
08829|TSX|CM|CAD|Financial|24497|2020-05-28|15/04/2020|0.94|1.71|4580000000|4740000000|91.8|88.29|-0.0382|41398160129|-0.4503|-0.0338|-0.7099|-0.0576
08829|TSX|CM|CAD|Financial|24497|2020-02-26|15/01/2020|3.24|3|4860000000|4760000000|106.02|104.74|-0.0121|47810813203|0.08|0.021|0.1408|0.0189
08829|TSX|CM|CAD|Financial|24497|2019-12-05|15/10/2019|2.84|3.06|4770000000|4740000000|114.83|109.87|-0.0432|51783776094|-0.0719|0.0063|-0.0839|0.0042
08829|TSX|CM|CAD|Financial|24497|2019-08-22|15/07/2019|3.1|3.06|4750000000|4690000000|99.5|100.03|0.0053|44870553333|0.0131|0.0128|0.0438|0.0463
08829|TSX|CM|CAD|Financial|24497|2019-05-22|15/04/2019|2.97|2.99|4540000000|4550000000|112.12|103.87|-0.0736|50561673999|-0.0067|-0.0022|-0.0133|-0.0066
08829|TSX|CM|CAD|Financial|24497|2019-02-28|15/01/2019|3.01|3.08|4570000000|4620000000|114.73|111.9|-0.0247|51738680748|-0.0227|-0.0108|0.0033|0.027
08829|TSX|CM|CAD|Financial|24497|2018-11-29|15/10/2018|3|3.04|4450000000|4570000000|116.19|111.5|-0.0404|52397082425|-0.0132|-0.0263|-0.026|-0.0241
08829|TSX|CM|CAD|Financial|24497|2018-08-23|15/07/2018|3.08|2.95|4560000000|4560000000|121.73|122.59|0.0071|54895403093|0.0441|0|0.0441|0.0387
08829|TSX|CM|CAD|Financial|24497|2018-05-23|15/04/2018|2.95|2.82|4390000000|4390000000|116.86|115.1|-0.0151|52699225023|0.0461|0|-0.0723|-0.0157
08829|TSX|CM|CAD|Financial|24497|2018-02-22|15/01/2018|3.18|2.85|4460000000|4500000000|116.47|119|0.0217|52523350768|0.1158|-0.0089|0.1317|0.0445
08829|TSX|CM|CAD|Financial|24497|2017-11-30|15/10/2017|2.81|2.59|4270000000|4192000000|114.8|121.2|0.0557|51770247834|0.0849|0.0186|0.0144|0.0339
08829|TSX|CM|CAD|Financial|24497|2017-08-24|15/07/2017|2.77|2.66|4130000000|3980000000|107.6|105.92|-0.0156|48523331358|0.0414|0.0377|0.0492|0.0783
08829|TSX|CM|CAD|Financial|24497|2017-05-25|15/04/2017|2.64|2.57|3830000000|3822000000|106.3|105.37|-0.0087|47937084987|0.0272|0.0021|-0.0865|-0.0496
08829|TSX|CM|CAD|Financial|24497|2017-02-23|15/01/2017|2.89|2.59|4030000000|3834000000|118.2|118.52|0.0027|53303510221|0.1158|0.0511|0.1115|0.0951
08829|TSX|CM|CAD|Financial|24497|2016-12-01|15/10/2016|2.6|2.48|3680000000|3752000000|105.98|108.49|0.0237|47792777817|0.0484|-0.0192|0.0196|-0.1422
08829|TSX|CM|CAD|Financial|24497|2015-12-03|15/10/2015|2.55|2.34|4290000000|3584000000|100.8|97.81|-0.0297|45456803144|0.0897|0.197|0.1184|-0.0403
08829|TSX|CM|CAD|Financial|24497|2015-02-26|15/01/2015|2.28|2.27|4470000000|3444000000|92.22|95.67|0.0374|41587562644|0.0044|0.2979|-0.0339|0.0542
08829|TSX|CM|CAD|Financial|24497|2014-12-04|15/10/2014|2.36|2.25|4240000000|3408000000|107.16|102.33|-0.0451|48324911150|0.0489|0.2441|0.0583|-0.0275
08829|TSX|CM|CAD|Financial|24497|2014-08-28|15/07/2014|2.23|2.21|4360000000|3318000000|105.51|103.91|-0.0152|47580825909|0.009|0.314|0.0276|0.0346
08829|TSX|CM|CAD|Financial|24497|2014-05-29|15/04/2014|2.17|2.07||3207000000|99.04|95.66|-0.0341|44663111991|0.0483||-0.0606|-0.0105
08829|TSX|CM|CAD|Financial|24497|2014-02-27|15/01/2014|2.31|2.16||3241000000|90.59|92.68|0.0231|40852495096|0.0694||0.0405|-0.0067
08829|TSX|CM|CAD|Financial|24497|2013-12-05|15/10/2013|2.22|2.15||3263000000|90.05|90.52|0.0052|40608979543|0.0326||0.0137|0.0062
08829|TSX|CM|CAD|Financial|24497|2013-08-29|15/07/2013|2.19|2.15||3243000000|80.44|82.26|0.0226|36275250448|0.0186|||
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2022-05-12|15/03/2022||1.68||3320000000|325.2|||19559845459|||-0.7462|-0.2966
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2022-02-17|15/12/2021||6.62||4720000000|325.2|||19559845459|||0.5324|0.1741
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2021-11-11|15/09/2021|4.2|4.32|3910000000|4020000000|312.06|330|0.0575|18769511369|-0.0278|-0.0274|0.129|-0.0026
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2021-08-12|15/06/2021|3.72|2.84|3920000000|3980000000|265|260|-0.0189|15938987860|0.3099|-0.0151|0.4475|0.1807
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2021-05-13|15/03/2021|2.57|0.6367|3320000000|2920000000|250|255|0.02|15036781000|3.0364|0.137|-0.694|-0.3183
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2021-02-18|15/12/2020|8.4|6.69|4870000000|4890000000|208|209.25|0.006|12510601792|0.2556|-0.0041|0.7039|0.2206
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2020-11-05|15/09/2020|4.93|3.73|3990000000|3820000000|202.94|204.67|0.0085|12206257491|0.3217|0.0445|-20.72|0.2627
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2020-08-06|15/06/2020|-0.25|-0.08|3160000000|3180000000|220|220|0|13232367280|2.125|-0.0063|0.9231|0.1206
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2020-05-07|15/03/2020|-0.13|-0.32|2820000000|2760000000|199.57|200.01|0.0022|12003561977|-0.5938|0.0217|-1.0235|-0.3472
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2020-02-13|15/12/2019|5.53|5.4|4320000000|4370000000|184.69|193|0.045|11108572478|0.0241|-0.0114|0.5983|0.1868
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2019-11-07|15/09/2019|3.46|3.47|3640000000|3710000000|210|205|-0.0238|12630896040|-0.0029|-0.0189|0.165|-0.0136
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2019-08-08|15/06/2019|2.97|3.01|3690000000|3850000000|224.07|222.97|-0.0049|13477166515|-0.0133|-0.0416|1.6518|0.2768
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2019-05-09|15/03/2019|1.12|1.38|2890000000|3040000000|225.65|222.25|-0.0151|13572198163|-0.1884|-0.0493|-0.7657|-0.3002
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2019-02-14|15/12/2018|4.78|4.69|4130000000|4230000000|223.3|235.4|0.0542|13430852973|0.0192|-0.0236|0.3775|0.1377
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2018-11-08|15/09/2018|3.47|2.84|3630000000|3630000000|226|241.8|0.0699|13593250024|0.2218|0|0.3295|0.0431
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2018-08-09|15/06/2018|2.61|3.04|3480000000|3480000000|254|255|0.0039|15277369496|-0.1414|0|1.2119|0.2384
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2018-05-10|15/03/2018|1.18|1.39|2810000000|2810000000|255|266.94|0.0468|15337516620|-0.1511|0|-0.7122|-0.2904
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2018-02-15|15/12/2017|4.1|3.8|3960000000|3750000000|241.76|246|0.0175|14541168368|0.0789|0.056|0.583|0.2
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2017-11-09|15/09/2017|2.59|2.7|3300000000|3262000000|232.56|232|-0.0024|13987815011|-0.0407|0.0116|-0.0783|-0.0323
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2017-08-10|15/06/2017|2.81|2.66|3410000000|3401000000|226.6|233.45|0.0302|13629338666|0.0564|0.0026|1.2661|0.24
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2017-05-11|15/03/2017|1.24|2.57|2750000000|2714000000|206|205|-0.0049|12390307544|-0.5175|0.0133|-0.6416|-0.2445
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2017-02-16|15/12/2016|3.46|0.96|3640000000|3544000000|196.64|202.1|0.0278|11827330427|2.6042|0.0271|0.418|0.1629
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2016-11-10|15/09/2016|2.44|3.38|3130000000|3216000000|192.01|191.2|-0.0042|11548848949|-0.2781|-0.0267|0.4202|-0.0287
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2016-08-04|15/06/2016||2.38||3311000000|194|198|0.0206|11668542056|||0.0259|0.3654
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2016-05-12|15/03/2016||2.32||2425000000|200|201.97|0.0099|12029424800|||1.7619|-0.2886
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2016-02-18|15/12/2015||0.84||3409000000|197.9|200|0.0106|11903115472|||-0.6923|0.0836
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2015-11-12|15/09/2015||2.73||3146000000|180|184|0.0222|10826482320|||0.3125|-0.0323
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2015-08-13|15/06/2015||2.08||3251000000|215|200|-0.0698|12931631660|||-0.0588|0.2291
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2015-05-14|15/03/2015||2.21||2645000000|225|230|0.0222|13533102900|||-0.123|-0.256
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2015-02-26|15/12/2014||2.52||3555000000|240|244|0.0167|14435309760|||0.004|0.169
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2014-11-06|15/09/2014|2.17|2.51|3070000000|3041000000|201|214|0.0647|12089571924|-0.1355|0.0095|0.0236|-0.0315
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2014-08-07|15/06/2014|2.12|2.02|3170000000|3132000000|158|163.73|0.0363|9503245592|0.0495|0.0121|1.4091|0.2154
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2014-05-08|15/03/2014|0.88|0.93||2577000000|139.5|141|0.0108|8390523798|-0.0538||-0.6255|-0.1937
08830|TSX|CTC|CAD|Consumer Discretionary|42760|2014-02-13|15/12/2013|2.35|2.23||3196000000|121.5|121.25|-0.0021|7307875566|0.0538|||
08831|TSX|CU|CAD|Utilities|24509|2022-04-28|15/03/2022||0.7413||933500000|35.24|||9476109751|||0.0871|-0.0249
08831|TSX|CU|CAD|Utilities|24509|2022-02-23|15/12/2021||0.6819||957290000|35.24|||9476109751|||1.1765|0.361
08831|TSX|CU|CAD|Utilities|24509|2021-10-28|15/09/2021|0.2631|0.3133|790000000|703350000|34.6|35.85|0.0361|9304011558|-0.1602|0.1232|-0.2835|0
08831|TSX|CU|CAD|Utilities|24509|2021-07-29|15/06/2021|0.3672|0.3944|790000000|787120000|35.8|36.55|0.0209|9626694259|-0.069|0.0037|-0.3911|-0.129
08831|TSX|CU|CAD|Utilities|24509|2021-04-29|15/03/2021|0.6031|0.6737|907000000|1020000000|34.31|35.13|0.0239|9226030734|-0.1048|-0.1108|-0.2488|0.0295
08831|TSX|CU|CAD|Utilities|24509|2021-02-25|15/12/2020|0.8028|0.6012|881000000|924280000|31.35|30.12|-0.0392|8430080311|0.3353|-0.0468|2.8633|0.2118
08831|TSX|CU|CAD|Utilities|24509|2020-10-29|15/09/2020|0.2078|0.2858|727000000|595600000|32.52|31.14|-0.0424|8744695765|-0.2729|0.2206|-0.2757|-0.0176
08831|TSX|CU|CAD|Utilities|24509|2020-07-30|15/06/2020|0.2869|0.36|740000000|719690000|34.39|34.36|-0.0009|9247542367|-0.2031|0.0282|-0.5653|-0.196
08831|TSX|CU|CAD|Utilities|24509|2020-05-01|15/03/2020|0.66|0.66|920370000|1050000000|33.96|32.89|-0.0315|9131914391|0|-0.1235|0.0154|-0.0093
08831|TSX|CU|CAD|Utilities|24509|2020-02-27|15/12/2019|0.65|0.62|929000000|1090000000|41.54|39.72|-0.0438|11170192649|0.0484|-0.1477|0.6667|0.0497
08831|TSX|CU|CAD|Utilities|24509|2019-10-31|15/09/2019|0.39|0.37|885000000|664630000|38.3|38.69|0.0102|10298949459|0.0541|0.3316|-0.1522|-0.0188
08831|TSX|CU|CAD|Utilities|24509|2019-07-25|15/06/2019|0.46|0.42|902000000|825340000|35.69|35.13|-0.0157|9597114866|0.0952|0.0929|-0.3699|-0.242
08831|TSX|CU|CAD|Utilities|24509|2019-04-25|15/03/2019|0.73|0.7|1190000000|1170000000|36.59|36.99|0.0109|9839127148|0.0429|0.0171|0.058|0.1442
08831|TSX|CU|CAD|Utilities|24509|2019-02-28|15/12/2018|0.69|0.62|1040000000|1040000000|34.41|35.44|0.0299|9252920532|0.1129|0|0.4082|0.0505
08831|TSX|CU|CAD|Utilities|24509|2018-10-25|15/09/2018|0.49|0.4|990000000|990000000|30.45|31.02|0.0187|8188068541|0.225|0|0.2564|0.0238
08831|TSX|CU|CAD|Utilities|24509|2018-07-26|15/06/2018|0.39|0.44|967000000|829930000|32.92|32.41|-0.0155|8852255981|-0.1136|0.1652|-0.4154|-0.3043
08831|TSX|CU|CAD|Utilities|24509|2018-04-26|15/03/2018|0.6671|0.75|1390000000|1100000000|34.33|33.23|-0.032|9231408899|-0.1105|0.2636|0.1118|0.1983
08831|TSX|CU|CAD|Utilities|24509|2018-02-22|15/12/2017|0.6|0.62|1160000000|954600000|34.68|33.56|-0.0323|9325524216|-0.0323|0.2152|1.025|0.2406
08831|TSX|CU|CAD|Utilities|24509|2017-10-26|15/09/2017|0.2963|0.39|935000000|703850000|39.39|38.66|-0.0185|10592052767|-0.2403|0.3284|-0.2702|-0.0032
08831|TSX|CU|CAD|Utilities|24509|2017-07-27|15/06/2017|0.406|0.49|938000000|811010000|41.5|40.13|-0.033|11159436320|-0.1714|0.1566|-0.4931|-0.0483
08831|TSX|CU|CAD|Utilities|24509|2017-04-26|15/03/2017|0.801|0.76|985620000|1074000000|38.82|39.27|0.0116|10438778664|0.0539|-0.0823|0.2921|-0.0241
08831|TSX|CU|CAD|Utilities|24509|2017-03-03|15/12/2016|0.6199|0.50|1010000000|884720000|35.86|37.03|0.0326|9642828753|0.2398|0.1416|0.7267|0.2982
08831|TSX|CU|CAD|Utilities|24509|2016-10-26|15/09/2016|0.359|0.37|778000000|762020000|36.86|38.6|0.0472|9911730833|-0.0297|0.021|-0.2022|0.0291
08831|TSX|CU|CAD|Utilities|24509|2016-07-27|15/06/2016|0.45|0.43|756000000|791240000|39.71|40.03|0.0081|10678101351|0.0465|-0.0445|-0.3919|-0.1116
08831|TSX|CU|CAD|Utilities|24509|2016-04-27|15/03/2016|0.74|0.66|851000000|923030000|34.64|36.5|0.0537|9314767887|0.1212|-0.078|0.2759|-0.0116
08831|TSX|CU|CAD|Utilities|24509|2016-02-25|15/12/2015|0.58|0.60|861000000|1008000000|34.26|32.31|-0.0569|9212584809|-0.0333|-0.1458|0|0.2213
08831|TSX|CU|CAD|Utilities|24509|2015-10-23|15/09/2015|0.58|0.39|705000000|918780000|37.02|35.06|-0.0529|9954755125|0.4872|-0.2327|0.5676|-0.0962
08831|TSX|CU|CAD|Utilities|24509|2015-07-29|15/06/2015|0.37|0.38|780000000|728610000|36.13|35.26|-0.0241|9715432438|-0.0263|0.0705|-0.0263|-0.1503
08831|TSX|CU|CAD|Utilities|24509|2015-04-29|15/03/2015|0.38|0.66|918000000|919530000|40.36|39.2|-0.0287|10852888113|-0.4242|-0.0017|-0.2245|-0.0076
08831|TSX|CU|CAD|Utilities|24509|2015-02-20|15/12/2014|0.49|0.60|925000000|1012000000|40.95|41.63|0.0166|11011540381|-0.1833|-0.086|0.0652|0.1534
08831|TSX|CU|CAD|Utilities|24509|2014-10-29|15/09/2014|0.46|0.44|802000000|850760000|40.39|40.2|-0.0047|10860954847|0.0455|-0.0573|0.4375|-0.0631
08831|TSX|CU|CAD|Utilities|24509|2014-07-28|15/06/2014|0.32|0.42|856000000|899000000|40.16|40.6|0.011|10799107492|-0.2381|-0.0478|-0.5493|0
08831|TSX|CU|CAD|Utilities|24509|2014-04-25|15/03/2014|0.71|0.76|||40.85|40.86|0.0002|10984649558|-0.0658||0.3922|0
08831|TSX|CU|CAD|Utilities|24509|2014-02-20|15/12/2013|0.51|0.59|||38.86|39.01|0.0039|10449534993|-0.1356||0.186|0
08831|TSX|CU|CAD|Utilities|24509|2013-10-30|15/09/2013|0.43|0.41|||38.2|38.31|0.0029|10272059661|0.0488|||
08832|TSX|CWB|CAD|Financial|24513|2022-06-02|15/04/2022||0.8993||267210000|39.03|||3500964936|||-0.0497|-0.0006
08832|TSX|CWB|CAD|Financial|24513|2022-03-10|15/01/2022||0.9463||267360000|39.03|||3500964936|||0.0981|0.0012
08832|TSX|CWB|CAD|Financial|24513|2021-12-03|15/10/2021|1.03|0.8618|260620000|267050000|37.4|37.03|-0.0099|3354755266|0.1952|-0.0241|0.0198|-0.0099
08832|TSX|CWB|CAD|Financial|24513|2021-08-27|15/07/2021|1.01|0.8938|263220000|258320000|35.32|37.23|0.0541|3168180485|0.13|0.019|0.2024|0.0652
08832|TSX|CWB|CAD|Financial|24513|2021-05-28|15/04/2021|0.84|0.7537|247110000|239370000|37.19|36.97|-0.0059|3335918145|0.1145|0.0323|-0.0968|0.0082
08832|TSX|CWB|CAD|Financial|24513|2021-02-26|15/01/2021|0.93|0.7677|245090000|236930000|31.31|32.79|0.0473|2808486131|0.2114|0.0344|0.24|0.036
08832|TSX|CWB|CAD|Financial|24513|2020-12-04|15/10/2020|0.75|0.7367|236580000|228320000|30.67|28.86|-0.059|2751078611|0.0181|0.0362|0.0135|0.0446
08832|TSX|CWB|CAD|Financial|24513|2020-08-28|15/07/2020|0.74|0.58|226480000|207600000|25.44|27.74|0.0904|2281951130|0.2759|0.0909|0.2333|0.0565
08832|TSX|CWB|CAD|Financial|24513|2020-05-29|15/04/2020|0.6|0.51|214360000|214210000|23.38|23.49|0.0047|2097170377|0.1765|0.0007|-0.2771|-0.0255
08832|TSX|CWB|CAD|Financial|24513|2020-02-27|15/01/2020|0.83|0.82|219970000|223170000|31.03|29.9|-0.0364|2783370427|0.0122|-0.0143|0.0641|-0.004
08832|TSX|CWB|CAD|Financial|24513|2019-12-05|15/10/2019|0.78|0.81|220850000|222590000|35.48|32.62|-0.0806|3182532365|-0.037|-0.0078|-0.0488|0.0108
08832|TSX|CWB|CAD|Financial|24513|2019-08-29|15/07/2019|0.82|0.8|218480000|219640000|31.19|31.76|0.0183|2797722307|0.025|-0.0053|0.1081|0.0412
08832|TSX|CWB|CAD|Financial|24513|2019-05-29|15/04/2019|0.74|0.76|209830000|209410000|27.88|28.1|0.0079|2500817385|-0.0263|0.002|-0.075|-0.0123
08832|TSX|CWB|CAD|Financial|24513|2019-03-07|15/01/2019|0.8|0.79|212440000|212330000|30.04|29.05|-0.033|2694568106|0.0127|0.0005|0.0256|0.0186
08832|TSX|CWB|CAD|Financial|24513|2018-12-06|15/10/2018|0.78|0.77|208570000|209450000|26.99|26.55|-0.0163|2420985031|0.013|-0.0042|0.04|0.0175
08832|TSX|CWB|CAD|Financial|24513|2018-08-30|15/07/2018|0.75|0.77|204990000|205710000|38.11|35.5|-0.0685|3418441712|-0.026|-0.0035|0.0274|0.0427
08832|TSX|CWB|CAD|Financial|24513|2018-06-07|15/04/2018|0.73|0.71|196590000|195180000|34.35|37.05|0.0786|3081172020|0.0282|0.0072|-0.0267|0.0174
08832|TSX|CWB|CAD|Financial|24513|2018-03-08|15/01/2018|0.75|0.71|193220000|193590000|36.11|35.71|-0.0111|3239043042|0.0563|-0.0019|0.0135|-0.0097
08832|TSX|CWB|CAD|Financial|24513|2017-12-07|15/10/2017|0.74|0.68|195120000|187870000|35.94|37.94|0.0556|3223793977|0.0882|0.0386|0.0725|0.0581
08832|TSX|CWB|CAD|Financial|24513|2017-08-31|15/07/2017|0.69|0.62|184410000|177690000|28.69|29.99|0.0453|2573473969|0.1129|0.0378|0.1695|0.0694
08832|TSX|CWB|CAD|Financial|24513|2017-06-01|15/04/2017|0.59|0.57|172440000|169370000|24.27|25.37|0.0453|2177002902|0.0351|0.0181|-0.0328|-0.0159
08832|TSX|CWB|CAD|Financial|24513|2017-03-02|15/01/2017|0.61|0.59|175230000|172030000|30.85|31.07|0.0071|2767224519|0.0339|0.0186|0.0339|0.0415
08832|TSX|CWB|CAD|Financial|24513|2016-12-01|15/10/2016|0.59|0.60|168250000|173290000|29.16|29.51|0.012|2615632595|-0.0167|-0.0291|-0.0167|-0.3656
08832|TSX|CWB|CAD|Financial|24513|2016-09-01|15/07/2016|0.60|0.59|265200000|170250000|26.33|26.46|0.0049|2361783484|0.0169|0.5577|0.0909|0.0404
08832|TSX|CWB|CAD|Financial|24513|2016-06-02|15/04/2016|0.55|0.40|254900000|161020000|25.82|25.71|-0.0043|2316036802|0.375|0.583|0.375|0.0307
08832|TSX|CWB|CAD|Financial|24513|2016-03-03|15/01/2016|0.40|0.66|247300000|160870000|21.45|22.72|0.0592|1924050804|-0.3939|0.5373|-0.3939|0.0032
08832|TSX|CWB|CAD|Financial|24513|2015-12-03|15/10/2015|0.66|0.66|246500000|160270000|25.18|24.6|-0.023|2258629283|0|0.538|0|0.0199
08832|TSX|CWB|CAD|Financial|24513|2015-09-03|15/07/2015|0.66|0.67|241700000|157560000|23.87|22.29|-0.0662|2141123202|-0.0149|0.534|0.0313|0.0211
08832|TSX|CWB|CAD|Financial|24513|2015-06-04|15/04/2015|0.64|0.64|236700000|151960000|28.62|28.23|-0.0136|2567195043|0|0.5576|0|-0.017
08832|TSX|CWB|CAD|Financial|24513|2015-03-04|15/01/2015|0.64|0.70|240800000|162100000|28.84|27|-0.0638|2586928835|-0.0857|0.4855|-0.1111|-0.0008
08832|TSX|CWB|CAD|Financial|24513|2014-12-04|15/10/2014|0.72|0.67|241000000|159140000|34.76|32.43|-0.067|3117948734|0.0746|0.5144|0|-0.0251
08832|TSX|CWB|CAD|Financial|24513|2014-08-28|15/07/2014|0.72|0.70|247200000|158690000|42.66|40.67|-0.0466|3826573617|0.0286|0.5578|0.0286|0.0496
08832|TSX|CWB|CAD|Financial|24513|2014-06-05|15/04/2014|0.70|0.61||151190000|38.36|39.23|0.0227|3440866545|0.1475||0.0769|-0.0208
08832|TSX|CWB|CAD|Financial|24513|2014-03-06|15/01/2014|0.65|0.65||154400000|36.69|36.09|-0.0164|3291068478|0||0.0156|0.0537
08832|TSX|CWB|CAD|Financial|24513|2013-12-05|15/10/2013|0.64|0.62||146530000|34.66|37.77|0.0897|3108978937|0.0323|||
08833|TSX|CFP|CAD|Materials|24486|2022-04-26|15/03/2022||2.88||1760000000|30.05|||3741032585|||0.9459|0.1
08833|TSX|CFP|CAD|Materials|24486|2022-03-01|15/12/2021||1.48||1600000000|30.05|||3741032585|||0.0068|0
08833|TSX|CFP|CAD|Materials|24486|2021-10-26|15/09/2021|1.69|1.47|1680000000|1600000000|27.99|26.74|-0.0447|3484575836|0.1497|0.05|-0.7066|-0.328
08833|TSX|CFP|CAD|Materials|24486|2021-07-29|15/06/2021|5.76|5.23|2500000000|2320000000|23.19|24.09|0.0388|2887006650|0.1013|0.0776|0.6599|0.2887
08833|TSX|CFP|CAD|Materials|24486|2021-04-29|15/03/2021|3.47|3.38|1940000000|1820000000|31.56|30.7|-0.0272|3929017950|0.0266|0.0659|0.6845|0.1975
08833|TSX|CFP|CAD|Materials|24486|2021-02-24|15/12/2020|2.06|1.66|1620000000|1520000000|24.77|25.36|0.0238|3083706529|0.241|0.0658|-0.0048|0.0452
08833|TSX|CFP|CAD|Materials|24486|2020-10-22|15/09/2020|2.07|1.59|1550000000|1410000000|17.16|16.3|-0.0501|2136310157|0.3019|0.0993|2.0896|0.3839
08833|TSX|CFP|CAD|Materials|24486|2020-07-23|15/06/2020|0.67|-0.15|1120000000|1050000000|15.13|15.74|0.0403|1883588182|-5.4667|0.0667|-2.1964|-0.0427
08833|TSX|CFP|CAD|Materials|24486|2020-04-23|15/03/2020|-0.56|-0.21|1170000000|1090000000|7.46|8.41|0.1273|928722261|1.6667|0.0734|8.3333|0.0541
08833|TSX|CFP|CAD|Materials|24486|2020-02-20|15/12/2019|-0.06|-0.41|1110000000|1120000000|13.32|13.35|0.0023|1658254714|-0.8537|-0.0089|-0.8286|0.0183
08833|TSX|CFP|CAD|Materials|24486|2019-10-23|15/09/2019|-0.35|-0.35|1090000000|1100000000|15.48|15.54|0.0039|1927160871|0|-0.0091|2.5|-0.1679
08833|TSX|CFP|CAD|Materials|24486|2019-07-25|15/06/2019|-0.1|-0.39|1310000000|1380000000|11.12|10.3|-0.0737|1384368818|-0.7436|-0.0507|-0.6552|0.1391
08833|TSX|CFP|CAD|Materials|24486|2019-05-01|15/03/2019|-0.29|-0.25|1150000000|1150000000|14.01|13.36|-0.0464|1744155364|0.16|0|0.2609|0.1165
08833|TSX|CFP|CAD|Materials|24486|2019-02-21|15/12/2018|-0.23|-0.13|1030000000|1030000000|15.72|15.75|0.0019|1957039425|0.7692|0|-1.187|-0.2197
08833|TSX|CFP|CAD|Materials|24486|2018-10-24|15/09/2018|1.23|0.76|1320000000|1360000000|20.36|20.49|0.0064|2534689772|0.6184|-0.0294|-0.1022|-0.0959
08833|TSX|CFP|CAD|Materials|24486|2018-07-25|15/06/2018|1.37|1.22|1460000000|1400000000|28.72|29.51|0.0275|3575456107|0.123|0.0429|0.4733|0.187
08833|TSX|CFP|CAD|Materials|24486|2018-04-25|15/03/2018|0.9299|0.92|1230000000|1210000000|30.23|29.94|-0.0096|3763441471|0.0108|0.0165|0.0448|0.0424
08833|TSX|CFP|CAD|Materials|24486|2018-02-22|15/12/2017|0.89|0.8|1180000000|1230000000|30.9|30.84|-0.0019|3846852193|0.1125|-0.0407|0.3692|0.0085
08833|TSX|CFP|CAD|Materials|24486|2017-10-20|15/09/2017|0.65|0.37|1170000000|1127000000|24.17|25.65|0.0612|3009010321|0.7568|0.0382|0.1049|-0.0168
08833|TSX|CFP|CAD|Materials|24486|2017-07-26|15/06/2017|0.5883|0.53|1190000000|1196000000|20.42|20.5|0.0039|2542159321|0.11|-0.005|0.3073|0.0531
08833|TSX|CFP|CAD|Materials|24486|2017-04-26|15/03/2017|0.45|0.49|1130000000|1138000000|19.61|20.19|0.0296|2441319572|-0.0816|-0.007|0.5517|0.0865
08833|TSX|CFP|CAD|Materials|24486|2017-02-08|15/12/2016|0.29|0.35|1040000000|1109000000|14.95|16.48|0.1023|1861179296|-0.1714|-0.0622|-0.2564|-0.0545
08833|TSX|CFP|CAD|Materials|24486|2016-10-26|15/09/2016|0.39|0.35|1100000000|1092000000|14.66|15.11|0.0307|1825076157|0.1143|0.0073|0|0.0784
08833|TSX|CFP|CAD|Materials|24486|2016-07-27|15/06/2016|0.39|0.29|1020000000|1085000000|15.42|15.6|0.0117|1919691321|0.3448|-0.0599|0.95|-0.0467
08833|TSX|CFP|CAD|Materials|24486|2016-04-27|15/03/2016|0.20|0.17|1070000000|1010000000|14.96|13.91|-0.0702|1862424261|0.1765|0.0594|0.25|0.019
08833|TSX|CFP|CAD|Materials|24486|2016-02-18|15/12/2015|0.16|0.07|1050000000|985650000|13.62|14.24|0.0455|1695602818|1.2857|0.0653|1.6667|0.0607
08833|TSX|CFP|CAD|Materials|24486|2015-10-29|15/09/2015|0.06|0.05|989900000|995150000|18.62|18.5|-0.0064|2318070936|0.2|-0.0053|0.2|0.0394
08833|TSX|CFP|CAD|Materials|24486|2015-07-23|15/06/2015|0.05|0.10|952400000|992050000|26.28|24.95|-0.0506|3271691893|-0.5|-0.04|0.25|0.0241
08833|TSX|CFP|CAD|Materials|24486|2015-04-30|15/03/2015|0.04|0.27|930000000|921250000|24.4|24.11|-0.0119|3037643793|-0.8519|0.0095|-0.8824|0.0809
08833|TSX|CFP|CAD|Materials|24486|2015-02-05|15/12/2014|0.34|0.41|860400000|932000000|30.92|30.12|-0.0259|3849342121|-0.1707|-0.0768|0.3077|0.0267
08833|TSX|CFP|CAD|Materials|24486|2014-10-30|15/09/2014|0.26|0.50|838000000|941000000|25|26.24|0.0496|3112340000|-0.48|-0.1095|-0.3158|-0.0764
08833|TSX|CFP|CAD|Materials|24486|2014-07-25|15/06/2014|0.38|0.38|907300000||22.84|23.01|0.0074|2843433843|0||-0.0732|0
08833|TSX|CFP|CAD|Materials|24486|2014-05-01|15/03/2014|0.41|0.43|||24.86|26|0.0459|3094910972|-0.0465||0.1714|0
08833|TSX|CFP|CAD|Materials|24486|2014-02-06|15/12/2013|0.35|0.36|||27.83|28.83|0.0359|3464656879|-0.0278||0|0
08833|TSX|CFP|CAD|Materials|24486|2013-10-30|15/09/2013|0.35|0.23||775000000|21.97|21.61|-0.0164|2735124307|0.5217|||
08834|TSX|CPX|CAD|Utilities|24503|2022-05-02|15/03/2022||0.6635||555690000|39.34|||4571365730|||0.063|0.0067
08834|TSX|CPX|CAD|Utilities|24503|2022-02-24|15/12/2021||0.6242||551970000|39.34|||4571365730|||-0.2142|0.0836
08834|TSX|CPX|CAD|Utilities|24503|2021-10-27|15/09/2021|0.55|0.7944|377000000|509370000|42.67|40.68|-0.0466|4958316384|-0.3077|-0.2599|0.7188|-0.0258
08834|TSX|CPX|CAD|Utilities|24503|2021-07-30|15/06/2021|0.32|0.4552|387000000|470480000|41.96|42.47|0.0122|4875813449|-0.297|-0.1774|-0.5|-0.3014
08834|TSX|CPX|CAD|Utilities|24503|2021-04-30|15/03/2021|0.64|0.7231|554000000|513040000|38.91|39.2|0.0075|4521399063|-0.1149|0.0798|4.3333|0.0736
08834|TSX|CPX|CAD|Utilities|24503|2021-02-19|15/12/2020|0.12|0.4343|516000000|471300000|37.39|35.25|-0.0572|4344772780|-0.7237|0.0948|-0.8182|0.1391
08834|TSX|CPX|CAD|Utilities|24503|2020-11-02|15/09/2020|0.66|0.6671|453000000|482480000|29.36|32.13|0.0943|3411675142|-0.0106|-0.0611|2.8824|0.0414
08834|TSX|CPX|CAD|Utilities|24503|2020-07-30|15/06/2020|0.17|0.29|435000000|397190000|27.37|28.33|0.0351|3180434249|-0.4138|0.0952|-0.3704|-0.1839
08834|TSX|CPX|CAD|Utilities|24503|2020-05-04|15/03/2020|0.27|0.51|533000000|422700000|26.33|26.12|-0.008|3059584617|-0.4706|0.2609|-0.069|-0.2196
08834|TSX|CPX|CAD|Utilities|24503|2020-02-24|15/12/2019|0.29|0.44|683000000|444580000|38.77|37.77|-0.0258|4505130929|-0.3409|0.5363|-0.5167|0.3211
08834|TSX|CPX|CAD|Utilities|24503|2019-10-28|15/09/2019|0.6|0.64|517000000|438310000|30.36|31.19|0.0273|3527876609|-0.0625|0.1795|3.2857|0.4126
08834|TSX|CPX|CAD|Utilities|24503|2019-07-29|15/06/2019|0.14|0.35|366000000|366070000|30.28|30.04|-0.0079|3518580501|-0.6|-0.0002|-0.5172|-0.0781
08834|TSX|CPX|CAD|Utilities|24503|2019-04-29|15/03/2019|0.29|0.51|397000000|449600000|32.13|30.2|-0.0601|3733553259|-0.4314|-0.117|-0.1212|0.1851
08834|TSX|CPX|CAD|Utilities|24503|2019-02-19|15/12/2018|0.33|0.43|335000000|350110000|29.2|29.37|0.0058|3393082925|-0.2326|-0.0432|-0.0571|-0.1388
08834|TSX|CPX|CAD|Utilities|24503|2018-10-29|15/09/2018|0.35|0.44|389000000|370410000|28.97|26.93|-0.0704|3366356419|-0.2045|0.0502|0.5909|0.0716
08834|TSX|CPX|CAD|Utilities|24503|2018-07-30|15/06/2018|0.22|0.3|363000000|322620000|25.88|26.42|0.0209|3007293868|-0.2667|0.1252|-0.2667|0.1824
08834|TSX|CPX|CAD|Utilities|24503|2018-04-30|15/03/2018|0.3|0.39|307000000|346430000|24.42|24.3|-0.0049|2837639833|-0.2308|-0.1138|0.25|0.1762
08834|TSX|CPX|CAD|Utilities|24503|2018-02-16|15/12/2017|0.24|0.39|261000000|357600000|22.89|24.16|0.0555|2659851509|-0.3846|-0.2701|-0.1429|-0.2457
08834|TSX|CPX|CAD|Utilities|24503|2017-10-25|15/09/2017|0.28|0.33|346000000|344810000|25.14|24.26|-0.035|2921304809|-0.1515|0.0035|0.037|0.7214
08834|TSX|CPX|CAD|Utilities|24503|2017-07-26|15/06/2017|0.27|0.26|201000000|264650000|24.25|24.79|0.0223|2817885575|0.0385|-0.2405|-0.2059|-0.4053
08834|TSX|CPX|CAD|Utilities|24503|2017-05-01|15/03/2017|0.34|0.30|338000000|280490000|24.88|25.03|0.006|2891092401|0.1333|0.205|0.2593|0.2071
08834|TSX|CPX|CAD|Utilities|24503|2017-02-21|15/12/2016|0.27|0.28|280000000|286370000|25.1|26.1|0.0398|2916656866|-0.0357|-0.0222|-0.129|-0.2593
08834|TSX|CPX|CAD|Utilities|24503|2016-10-24|15/09/2016|0.31|0.25|378000000|262730000|21.09|20.83|-0.0123|2450688957|0.24|0.4387|0|0.6507
08834|TSX|CPX|CAD|Utilities|24503|2016-07-25|15/06/2016|0.31|0.18|229000000|234670000|19.61|20.33|0.0367|2278710839|0.7222|-0.0242|-0.0606|-0.3284
08834|TSX|CPX|CAD|Utilities|24503|2016-04-25|15/03/2016|0.33|0.35|341000000|324840000|17.91|17.53|-0.0212|2081168256|-0.0571|0.0497|-0.2143|0
08834|TSX|CPX|CAD|Utilities|24503|2016-02-18|15/12/2015|0.42|0.32|341000000|312870000|17.94|17.73|-0.0117|2084654380|0.3125|0.0899|0|-0.2729
08834|TSX|CPX|CAD|Utilities|24503|2015-10-26|15/09/2015|0.42|0.26|469000000|307090000|19.49|18.7|-0.0405|2264766565|0.6154|0.5272|3.2|4.6506
08834|TSX|CPX|CAD|Utilities|24503|2015-07-27|15/06/2015|0.10|0.21|83000000|303850000|21.67|21.25|-0.0194|2518085799|-0.5238|-0.7268|0|-0.7682
08834|TSX|CPX|CAD|Utilities|24503|2015-04-24|15/03/2015|0.10|0.33|358000000|310620000|24.7|24.31|-0.0158|2870176324|-0.697|0.1525|-0.6875|-0.1713
08834|TSX|CPX|CAD|Utilities|24503|2015-02-23|15/12/2014|0.32|0.37|432000000|263360000|25.43|24.54|-0.035|2955003341|-0.1351|0.6403|0.6|0.7419
08834|TSX|CPX|CAD|Utilities|24503|2014-10-24|15/09/2014|0.20|0.27|248000000|221260000|25.98|25.02|-0.037|3018914059|-0.2593|0.1209|1.8571|0.0333
08834|TSX|CPX|CAD|Utilities|24503|2014-07-25|15/06/2014|0.07|0.23|240000000|298040000|26.33|26.7|0.0141|3059584617|-0.6957|-0.1947|0|0.0052
08834|TSX|CPX|CAD|Utilities|24503|2014-04-25|15/03/2014|0.07|0.40||296500000|25.3|24.84|-0.0182|2939897026|-0.825||-0.7742|-0.0777
08834|TSX|CPX|CAD|Utilities|24503|2014-02-28|15/12/2013|0.31|0.34||321470000|23.06|24.15|0.0473|2679605767|-0.0882||-0.1143|-0.1272
08834|TSX|CPX|CAD|Utilities|24503|2013-10-25|15/09/2013|0.35|0.39||368340000|20.62|21.19|0.0276|2396074347|-0.1026|||
08835|TSX|CS|CAD|Materials|24505|2022-04-26|15/03/2022||0.1267||212700000|6.39|||2642650703|||-0.1935|0.0538
08835|TSX|CS|CAD|Materials|24505|2022-02-15|15/12/2021||0.1571||201850000|6.39|||2642650703|||0.3952|0.1564
08835|TSX|CS|CAD|Materials|24505|2021-10-26|15/09/2021|0.09|0.1126|165400000|174550000|5.77|5.23|-0.0936|2386243321|-0.2007|-0.0524|-0.4706|-0.2101
08835|TSX|CS|CAD|Materials|24505|2021-07-27|15/06/2021|0.17|0.139|209400000|188110000|5.46|5.64|0.033|2258039631|0.223|0.1132|0.0625|0.026
08835|TSX|CS|CAD|Materials|24505|2021-04-27|15/03/2021|0.16|0.1054|204100000|159700000|5.42|5.5|0.0148|2241497232|0.518|0.278|0.7778|0.3781
08835|TSX|CS|CAD|Materials|24505|2021-02-24|15/12/2020|0.09|0.06|148100000|136750000|3.94|4.05|0.0279|1629427878|0.5|0.083|2|0.2603
08835|TSX|CS|CAD|Materials|24505|2020-10-28|15/09/2020|0.03|0.03||108510000|1.76|1.62|-0.0795|727866245|0||-1.6|0.5783
08835|TSX|CS|CAD|Materials|24505|2020-07-30|15/06/2020|-0.05|-0.02||68750000|1.06|1.06|0|438373967|1.5||-0.1667|-0.1624
08835|TSX|CS|CAD|Materials|24505|2020-04-28|15/03/2020|-0.06|-0.03||82080000|0.46|0.53|0.1522|190237773|1||5|-0.1679
08835|TSX|CS|CAD|Materials|24505|2019-07-30|15/06/2019|-0.01|-0.00||98640000|0.54|0.55|0.0185|223322608|-1||-1.5|-0.0842
08835|TSX|CS|CAD|Materials|24505|2018-07-31|15/06/2018|0.02|0.02|101500000|107710000|0.92|0.9|-0.0217|380475546|0|-0.0577|-0.3333|-0.0212
08835|TSX|CS|CAD|Materials|24505|2018-04-24|15/03/2018|0.03|0.04|103700000|134550000|1.2|1.18|-0.0167|496272463|-0.25|-0.2293|-0.625|-0.3213
08835|TSX|CS|CAD|Materials|24505|2018-02-15|15/12/2017|0.08|0.02|152800000|141920000|1.46|1.45|-0.0068|603798155|3|0.0767|0.6|0.0473
08835|TSX|CS|CAD|Materials|24505|2017-10-27|15/09/2017|0.05|0.02|145900000|138890000|1.5|1.45|-0.0333|620340554|1.5|0.0505|-2.25|0.2665
08835|TSX|CS|CAD|Materials|24505|2017-07-24|15/06/2017|-0.04|-0.01|115200000|115730000|1.09|1.17|0.0734|450780816|3|-0.0046|3|0.1773
08835|TSX|CS|CAD|Materials|24505|2017-04-24|15/03/2017|-0.01|0.01|97850000|116580000|1.04|0.95|-0.0865|430102768|-2|-0.1607|0|-0.3997
08835|TSX|CS|CAD|Materials|24505|2017-02-15|15/12/2016|-0.01|0.03|163000000|133730000|1.77|1.66|-0.0621|732001845|-1.3333|0.2189|-1.1|0.1651
08835|TSX|CS|CAD|Materials|24505|2016-10-25|15/09/2016|0.10|0.01|139900000|134170000|0.77|0.78|0.013|318441476|9|0.0427|-4.3333|0.3962
08835|TSX|CS|CAD|Materials|24505|2016-07-26|15/06/2016|-0.03|-0.03|100200000|106140000|0.88|0.87|-0.0114|363933123|0|-0.056|0|-0.206
08835|TSX|CS|CAD|Materials|24505|2016-04-26|15/03/2016|-0.03|-0.02|126200000|115220000|0.71|0.74|0.0423|293627853|0.5|0.0953|0|0.371
08835|TSX|CS|CAD|Materials|24505|2016-02-16|15/12/2015|0.00|-0.05|92050000|116190000|0.34|0.38|0.1176|140610527|-1|-0.2078|-1|-0.1854
08835|TSX|CS|CAD|Materials|24505|2015-10-27|15/09/2015|-0.03|-0.04|113000000|114900000|0.64|0.64|0|264678630|-0.25|-0.0165|-0.4|0.0044
08835|TSX|CS|CAD|Materials|24505|2015-07-28|15/06/2015|-0.05|-0.03|112500000|122680000|0.9|0.95|0.0556|372204322|0.6667|-0.083|0|0.0933
08835|TSX|CS|CAD|Materials|24505|2015-04-28|15/03/2015|0.00|-0.04|102900000|114770000|1.48|1.63|0.1014|612069354|-1|-0.1034|-1|-0.2624
08835|TSX|CS|CAD|Materials|24505|2015-02-17|15/12/2014|-0.02|0.01|139500000|143680000|1.41|1.42|0.0071|583120106|-3|-0.0291|-0.8333|-0.2414
08835|TSX|CS|CAD|Materials|24505|2014-10-29|15/09/2014||0.06|183900000|193090000|2.07|2|-0.0338|856069936||-0.0476|0|0.0711
08835|TSX|CS|CAD|Materials|24505|2014-08-07|15/06/2014||0.06|171700000|173270000|2.83|2.7|-0.0459|1170375813||-0.0091|-0.1429|-0.0689
08835|TSX|CS|CAD|Materials|24505|2014-05-07|15/03/2014|0.02|0.07||186090000|2.8|2.79|-0.0036|1157969013|-0.7143||-2|0.09
08835|TSX|CS|CAD|Materials|24505|2014-02-20|15/12/2013|-0.02|0.07||170720000|3.06|2.99|-0.0229|1265494705|-1.2857||1|1.3329
08835|TSX|CS|CAD|Materials|24505|2013-10-30|15/09/2013|-0.01|0.02||73180000|2.84|2.77|-0.0246|1174511412|-1.5||-1.0179|0.169
08835|TSX|CS|CAD|Materials|24505|2013-07-25|15/06/2013|0.56|0.01||62600000|2.04|1.99|-0.0245|843663137|55|||
08836|TSX|CJT|CAD|Industrials|42771|2022-05-09|15/03/2022||1.21||187480000|183.97|||3106548899|||-0.2577|-0.1125
08836|TSX|CJT|CAD|Industrials|42771|2022-03-07|15/12/2021||1.63||211250000|183.97|||3106548899|||0.2835|0.1838
08836|TSX|CJT|CAD|Industrials|42771|2021-11-01|15/09/2021|-0.74|1.27|189500000|178450000|197.05|179.3|-0.0901|3327420047|-1.5827|0.0619|0.1563|0.1011
08836|TSX|CJT|CAD|Industrials|42771|2021-08-03|15/06/2021|-0.64|0.9714|172100000|163430000|194.2|187.56|-0.0342|3279294357|-1.6588|0.0531|-1.1221|0.0736
08836|TSX|CJT|CAD|Industrials|42771|2021-05-03|15/03/2021|5.24|0.9663|160300000|153760000|180.99|180.81|-0.001|3056228182|4.4227|0.0425|-5|-0.1432
08836|TSX|CJT|CAD|Industrials|42771|2021-03-01|15/12/2020|-1.31|1.93|187100000|178900000|191.07|173.09|-0.0941|3226440817|-1.6788|0.0458|0|0.1528
08836|TSX|CJT|CAD|Industrials|42771|2020-11-03|15/09/2020|-1.31|1.08|162300000|153370000|224.4|240.15|0.0702|3789256669|-2.213|0.0582|-0.5467|-0.1724
08836|TSX|CJT|CAD|Industrials|42771|2020-08-06|15/06/2020|-2.89|0.49|196100000|130230000|166.38|192.47|0.1568|2809521213|-6.898|0.5058|23.0833|0.5943
08836|TSX|CJT|CAD|Industrials|42771|2020-05-07|15/03/2020|-0.12|0.12|123000000|120240000|136.61|139.46|0.0209|2306819831|-2|0.023|-0.625|-0.1195
08836|TSX|CJT|CAD|Industrials|42771|2020-02-20|15/12/2019|-0.32|0.58|139700000|140860000|119.61|112.72|-0.0576|2019754924|-1.5517|-0.0082|-1.3678|0.1899
08836|TSX|CJT|CAD|Industrials|42771|2019-11-04|15/09/2019|0.87|0.13|117400000|123160000|98.17|100.48|0.0235|1657715376|5.6923|-0.0468|1.7188|-0.0143
08836|TSX|CJT|CAD|Industrials|42771|2019-07-31|15/06/2019|0.32|0.07|119100000|119100000|95.47|93.76|-0.0179|1612122766|3.5714|0|0|0.0788
08836|TSX|CJT|CAD|Industrials|42771|2019-05-06|15/03/2019|0.00|0.25|110400000|111290000|78.54|76.48|-0.0262|1326239886|-1|-0.008|-1|-0.1674
08836|TSX|CJT|CAD|Industrials|42771|2019-02-21|15/12/2018|0.47|0.75|132600000|131100000|84.65|83.47|-0.0139|1429414401|-0.3733|0.0114|0.3429|0.1621
08836|TSX|CJT|CAD|Industrials|42771|2018-11-12|15/09/2018|0.35|0.35|114100000|114060000|79.75|85.43|0.0712|1346672137|0|0.0004|0|0.0468
08836|TSX|CJT|CAD|Industrials|42771|2018-08-13|15/06/2018|0.35|0.4|109000000|100140000|71.17|73.48|0.0325|1201788759|-0.125|0.0885|0.0606|0.0988
08836|TSX|CJT|CAD|Industrials|42771|2018-05-09|15/03/2018|0.33|0.48|99200000|94630000|63.25|65.83|0.0408|1068050316|-0.3125|0.0483|-0.5926|-0.1607
08836|TSX|CJT|CAD|Industrials|42771|2018-03-12|15/12/2017|0.81|0.69|118200000|101800000|63.25|66.75|0.0553|1068050316|0.1739|0.1611|0.9756|0.3221
08836|TSX|CJT|CAD|Industrials|42771|2017-11-14|15/09/2017|0.41|0.40|89400000|90230000|54.3|53.54|-0.014|916919072|0.025|-0.0092|0.0513|0.0136
08836|TSX|CJT|CAD|Industrials|42771|2017-08-08|15/06/2017|0.39|0.38|88200000|89280000|50.38|50.45|0.0014|850725313|0.0263|-0.0121|-5.3333|-0.0627
08836|TSX|CJT|CAD|Industrials|42771|2017-05-19|15/12/2016|-0.09|0.79|94100000|90640000|43.98|45.29|0.0298|742653793|-1.1139|0.0382|-1.375|0.0804
08836|TSX|CJT|CAD|Industrials|42771|2017-05-15|15/03/2017|0.24|0.37|87100000|82170000|46.51|45.03|-0.0318|785375785|-0.3514|0.06|-1.5217|0.0793
08836|TSX|CJT|CAD|Industrials|42771|2016-11-07|15/09/2016|-0.46|0.18|80700000|80370000|45.58|47.04|0.032|769671705|-3.5556|0.0041|-2.2778|0.0177
08836|TSX|CJT|CAD|Industrials|42771|2016-08-15|15/06/2016|0.36|0.02|79300000|77730000|34.49|37|0.0728|582404066|17|0.0202|0|0.0312
08836|TSX|CJT|CAD|Industrials|42771|2016-05-12|15/03/2016|0.36|0.32|76900000|74850000|29.2|31.45|0.0771|493076206|0.125|0.0274|-19|-0.0884
08836|TSX|CJT|CAD|Industrials|42771|2016-03-07|15/12/2015|-0.02|0.34|84360000|90500000|24.75|25.86|0.0448|417932732|-1.0588|-0.0678|0|0.1197
08836|TSX|CJT|CAD|Industrials|42771|2015-11-09|15/09/2015|-0.02|-0.04|75340000|82700000|24.47|26.27|0.0736|413204593|-0.5|-0.089|-0.92|0.0016
08836|TSX|CJT|CAD|Industrials|42771|2015-08-13|15/06/2015|-0.25|0.10|75220000|78550000|24.6|24.35|-0.0102|415399813|-3.5|-0.0424|-0.7159|0.3909
08836|TSX|CJT|CAD|Industrials|42771|2015-05-11|15/03/2015|-0.88|-0.89|54080000|56050000|25.71|28.2|0.0968|434143441|-0.0112|-0.0351|0|-0.0532
08836|TSX|CJT|CAD|Industrials|42771|2015-03-09|15/12/2014|-0.88|-0.32|57120000|53400000|25.8|26.97|0.0453|435663199|1.75|0.0697|-4.2593|0.0943
08836|TSX|CJT|CAD|Industrials|42771|2014-03-03|15/12/2013|0.27|0.25||48800000|18.05|18.59|0.0299|304795374|0.08||0|0.1362
08836|TSX|CJT|CAD|Industrials|42771|2013-11-12|15/09/2013|0.27|0.18||42950000|12.7|11.85|-0.0669|214454368|0.5|||
08837|TSX|CAS|CAD|Materials|24781|2022-05-12|15/03/2022||0.1927||1100000000|12.98|||1309167453|||-15.3806|0.068
08837|TSX|CAS|CAD|Materials|24781|2022-02-24|15/12/2021||-0.0134||1030000000|12.98|||1309167453|||-1.1679|0.0098
08837|TSX|CAS|CAD|Materials|24781|2021-11-11|15/09/2021|-0.01|0.0798|1030000000|1020000000|14.6|14.33|-0.0185|1472561324|-1.1253|0.0098|-1.1429|0.0774
08837|TSX|CAS|CAD|Materials|24781|2021-08-05|15/06/2021|0.07|0.2296|956000000|1040000000|16.04|15|-0.0648|1617800299|-0.6951|-0.0808|-0.7586|-0.1898
08837|TSX|CAS|CAD|Materials|24781|2021-05-06|15/03/2021|0.29|0.3396|1180000000|1240000000|14.7|14.03|-0.0456|1482647302|-0.1461|-0.0484|-0.3095|-0.0781
08837|TSX|CAS|CAD|Materials|24781|2021-02-25|15/12/2020|0.42|0.2757|1280000000|1230000000|16.25|16.79|0.0332|1638980883|0.5234|0.0407|-0.16|0
08837|TSX|CAS|CAD|Materials|24781|2020-11-12|15/09/2020|0.5|0.3851|1280000000|1270000000|15.1|13.64|-0.0967|1522991505|0.2984|0.0079|-0.1803|-0.0078
08837|TSX|CAS|CAD|Materials|24781|2020-08-06|15/06/2020|0.61|0.31|1290000000|1350000000|15.75|14.64|-0.0705|1588550702|0.9677|-0.0444|0.4524|-0.0153
08837|TSX|CAS|CAD|Materials|24781|2020-05-07|15/03/2020|0.42|0.31|1310000000|1300000000|13.45|14.57|0.0833|1356571850|0.3548|0.0077|0.4|0.065
08837|TSX|CAS|CAD|Materials|24781|2020-02-27|15/12/2019|0.3|0.22|1230000000|1220000000|11.12|10.91|-0.0189|1121567214|0.3636|0.0082|0|-0.0238
08837|TSX|CAS|CAD|Materials|24781|2019-11-08|15/09/2019|0.3|0.33|1260000000|1260000000|13.33|13.06|-0.0203|1344468618|-0.0909|0|0.0714|-0.0156
08837|TSX|CAS|CAD|Materials|24781|2019-08-09|15/06/2019|0.28|0.34|1280000000|1250000000|12.01|12.22|0.0175|1211332971|-0.1765|0.024|1|0.0407
08837|TSX|CAS|CAD|Materials|24781|2019-05-09|15/03/2019|0.14|0.11|1230000000|1220000000|8.13|9.43|0.1599|819994755|0.2727|0.0082|0|0.025
08837|TSX|CAS|CAD|Materials|24781|2019-02-28|15/12/2018|0.00|0.3|1200000000|1190000000|9.74|8.7|-0.1068|982379903|-1|0.0084|-1|0.0256
08837|TSX|CAS|CAD|Materials|24781|2018-11-08|15/09/2018|0.4|0.38|1170000000|1190000000|10.13|10.58|0.0444|1021715479|0.0526|-0.0168|0.3333|-0.0085
08837|TSX|CAS|CAD|Materials|24781|2018-08-09|15/06/2018|0.3|0.29|1180000000|1150000000|12.75|13.25|0.0392|1285969616|0.0345|0.0261|1.3077|0.0727
08837|TSX|CAS|CAD|Materials|24781|2018-05-10|15/03/2018|0.13|0.21|1100000000|1110000000|13.34|12.38|-0.072|1345477244|-0.381|-0.009|-0.0714|0.0185
08837|TSX|CAS|CAD|Materials|24781|2018-03-01|15/12/2017|0.14|0.23|1080000000|1092000000|15.89|14|-0.1189|1602671187|-0.3913|-0.011|-0.3|-0.0182
08837|TSX|CAS|CAD|Materials|24781|2017-11-09|15/09/2017|0.2|0.27|1100000000|1202000000|15.3|13.22|-0.1359|1543163558|-0.2593|-0.0849|-0.2|-0.0265
08837|TSX|CAS|CAD|Materials|24781|2017-08-10|15/06/2017|0.25|0.29|1130000000|1130000000|14.82|14.37|-0.0304|1494750534|-0.1379|0|0.9231|0.1188
08837|TSX|CAS|CAD|Materials|24781|2017-05-10|15/03/2017|0.13|0.15|1010000000|992500000|15.44|15.44|0|1557283947|-0.1333|0.0176|-0.1875|0.0317
08837|TSX|CAS|CAD|Materials|24781|2017-03-02|15/12/2016|0.16|0.24|979000000|962000000|13.57|13.43|-0.0103|1368675082|-0.3333|0.0177|-0.5|-0.0402
08837|TSX|CAS|CAD|Materials|24781|2016-11-11|15/09/2016|0.32|0.39|1020000000|1000000000|12.31|11.51|-0.065|1241591099|-0.1795|0.02|0|0.022
08837|TSX|CAS|CAD|Materials|24781|2016-08-05|15/06/2016|0.32|0.29|998000000|1026000000|9.29|9.27|-0.0022|936992759|0.1034|-0.0273|-0.1579|-0.002
08837|TSX|CAS|CAD|Materials|24781|2016-05-05|15/03/2016|0.38|0.34|1000000000|973500000|9.24|9.45|0.0227|931949722|0.1176|0.0272|0.0857|0.0256
08837|TSX|CAS|CAD|Materials|24781|2016-03-11|15/12/2015|0.35|0.35|975000000|965000000|8.55|8.3|-0.0292|862356114|0|0.0104|0.5217|-0.0534
08837|TSX|CAS|CAD|Materials|24781|2015-11-11|15/09/2015|0.23|0.27|1030000000|954500000|9.98|10.42|0.0441|1006586367|-0.1481|0.0791|-0.5577|0.0842
08837|TSX|CAS|CAD|Materials|24781|2015-08-07|15/06/2015|0.52|0.19|950000000|950500000|7.52|8.24|0.0957|758469920|1.7368|-0.0005|1.08|0.044
08837|TSX|CAS|CAD|Materials|24781|2015-05-07|15/03/2015|0.25|0.12|910000000|936000000|6.5|6.76|0.04|655592353|1.0833|-0.0278|0.3889|0.2817
08837|TSX|CAS|CAD|Materials|24781|2015-03-13|15/12/2014|0.18|0.17|710000000|927000000|7.98|7.24|-0.0927|804865691|0.0588|-0.2341|1.25|-0.2635
08837|TSX|CAS|CAD|Materials|24781|2014-11-06|15/09/2014|0.08|0.13|964000000|995000000|6.03|6.11|0.0133|608188004|-0.3846|-0.0312|1|-0.4899
08837|TSX|CAS|CAD|Materials|24781|2014-08-12|15/06/2014|0.04|0.11|1890000000||6.05|6.29|0.0397|610205209|-0.6364||3|0
08837|TSX|CAS|CAD|Materials|24781|2014-05-08|15/03/2014|0.01|0.05|||6.44|6.1|-0.0528|649540737|-0.8||-0.9474|0
08837|TSX|CAS|CAD|Materials|24781|2014-03-13|15/12/2013|0.19|0.09|||6.99|7.2|0.03|705013907|1.1111||1.7143|0
08837|TSX|CAS|CAD|Materials|24781|2013-11-07|15/09/2013|0.07|0.13||987000000|5.82|6.03|0.0361|587007324|-0.4615|||
08838|TSX|CCLb|CAD|Materials|24484|2022-05-10|15/03/2022||0.8431||1480000000|64|||11531806592|||0.087|0.035
08838|TSX|CCLb|CAD|Materials|24484|2022-02-25|15/12/2021||0.7756||1430000000|64|||11531806592|||-0.1076|0
08838|TSX|CCLb|CAD|Materials|24484|2021-11-10|15/09/2021|0.85|0.8691|1490000000|1430000000|70.46|68.04|-0.0343|12695798155|-0.022|0.042|-0.0449|0.0567
08838|TSX|CCLb|CAD|Materials|24484|2021-08-05|15/06/2021|0.89|0.77|1410000000|1360000000|71.42|73.52|0.0294|12868775089|0.1558|0.0368|0.0854|0.0444
08838|TSX|CCLb|CAD|Materials|24484|2021-05-12|15/03/2021|0.82|0.7483|1350000000|1340000000|70.49|68.28|-0.0314|12701203469|0.0958|0.0075|-0.0238|0
08838|TSX|CCLb|CAD|Materials|24484|2021-02-25|15/12/2020|0.84|0.7286|1350000000|1310000000|65.31|67.03|0.0263|11767847818|0.1529|0.0305|-0.0968|-0.0146
08838|TSX|CCLb|CAD|Materials|24484|2020-11-13|15/09/2020|0.93|0.6767|1370000000|1330000000|55.53|58.37|0.0511|10005643843|0.3743|0.0301|0.5763|0.123
08838|TSX|CCLb|CAD|Materials|24484|2020-08-07|15/06/2020|0.59|0.46|1220000000|1150000000|45.27|49.54|0.0943|8156951402|0.2826|0.0609|-0.1806|-0.0615
08838|TSX|CCLb|CAD|Materials|24484|2020-05-14|15/03/2020|0.72|0.63|1300000000|1280000000|40.58|40.68|0.0025|7311886447|0.1429|0.0156|0.0746|0.0156
08838|TSX|CCLb|CAD|Materials|24484|2020-02-21|15/12/2019|0.67|0.66|1280000000|1350000000|57.09|45|-0.2118|10286731877|0.0152|-0.0519|-0.0694|-0.0588
08838|TSX|CCLb|CAD|Materials|24484|2019-11-12|15/09/2019|0.72|0.71|1360000000|1390000000|56.29|56.13|-0.0028|10142584432|0.0141|-0.0216|0.0435|0.0074
08838|TSX|CCLb|CAD|Materials|24484|2019-08-08|15/06/2019|0.69|0.76|1350000000|1380000000|65.08|60.09|-0.0767|11726406158|-0.0921|-0.0217|-0.0282|0.015
08838|TSX|CCLb|CAD|Materials|24484|2019-05-15|15/03/2019|0.71|0.68|1330000000|1320000000|56.3|59.23|0.052|10144385974|0.0441|0.0076|0.0441|0
08838|TSX|CCLb|CAD|Materials|24484|2019-02-22|15/12/2018|0.68|0.72|1330000000|1330000000|57.04|55.73|-0.023|10277722790|-0.0556|0|0.0303|-0.0075
08838|TSX|CCLb|CAD|Materials|24484|2018-11-06|15/09/2018|0.66|0.71|1340000000|1320000000|57.24|53.5|-0.0653|10313759823|-0.0704|0.0152|-0.0571|0.0635
08838|TSX|CCLb|CAD|Materials|24484|2018-08-09|15/06/2018|0.7|0.71|1260000000|1280000000|65.42|62.81|-0.0399|11787668221|-0.0141|-0.0156|0.0294|0.0244
08838|TSX|CCLb|CAD|Materials|24484|2018-05-08|15/03/2018|0.68|0.67|1230000000|1200000000|62.27|61.25|-0.0164|11220087528|0.0149|0.025|-0.1605|0
08838|TSX|CCLb|CAD|Materials|24484|2018-02-22|15/12/2017|0.81|0.63|1230000000|1232000000|58|66.1|0.1397|10450699724|0.2857|-0.0016|0.3471|0.0165
08838|TSX|CCLb|CAD|Materials|24484|2017-11-08|15/09/2017|0.6013|0.68|1210000000|1253000000|60.83|56.44|-0.0722|10960622127|-0.1157|-0.0343|-0.1157|-0.032
08838|TSX|CCLb|CAD|Materials|24484|2017-08-08|15/06/2017|0.68|0.69|1250000000|1230000000|59.87|56.9|-0.0496|10787644505|-0.0145|0.0163|0.2076|0.1792
08838|TSX|CCLb|CAD|Materials|24484|2017-05-09|15/03/2017|0.5631|0.52|1060000000|1053000000|63.11|61.81|-0.0206|11371442517|0.0829|0.0066|-0.0423|0
08838|TSX|CCLb|CAD|Materials|24484|2017-02-23|15/12/2016|0.588|0.52|1060000000|1056000000|54.53|58.03|0.0642|9825459365|0.1308|0.0038|-0.0034|-0.0275
08838|TSX|CCLb|CAD|Materials|24484|2016-11-09|15/09/2016|0.59|0.56|1090000000|1103000000|47.76|46.17|-0.0333|8605610367|0.0536|-0.0118|-0.7862|0.1352
08838|TSX|CCLb|CAD|Materials|24484|2016-08-04|15/06/2016|2.76|0.50|960200000|921510000|46.56|48.79|0.0479|8389389543|4.52|0.042|0.0534|0.1078
08838|TSX|CCLb|CAD|Materials|24484|2016-05-05|15/03/2016|2.62|0.49|866800000|848590000|48.61|45.81|-0.0576|8758767586|4.3469|0.0215|0.2243|0.0851
08838|TSX|CCLb|CAD|Materials|24484|2016-02-25|15/12/2015|2.14|0.38|798800000|744820000|39.35|40.52|0.0297|7090258934|4.6316|0.0725|0|-0.0173
08838|TSX|CCLb|CAD|Materials|24484|2015-11-05|15/09/2015|2.14|0.41|812900000|755500000|38.18|42.91|0.1239|6879443425|4.2195|0.076|0.0239|0.1267
08838|TSX|CCLb|CAD|Materials|24484|2015-07-31|15/06/2015|2.09|0.37|721500000|716250000|33.39|35.84|0.0734|6016359610|4.6486|0.0073|0.0829|0.0221
08838|TSX|CCLb|CAD|Materials|24484|2015-05-07|15/03/2015|1.93|0.34|705900000|656950000|139.36|157.85|0.1327|25110508964|4.6765|0.0745|0.4733|0.1103
08838|TSX|CCLb|CAD|Materials|24484|2015-02-26|15/12/2014|1.31|0.30|635800000|649600000|136.12|138.32|0.0162|24526710266|3.3667|-0.0212|-0.2682|-0.0781
08838|TSX|CCLb|CAD|Materials|24484|2014-11-06|15/09/2014|1.79|0.35|689700000|702450000|114|122.75|0.0768|20541030492|4.1143|-0.0182|0.1329|0.0604
08838|TSX|CCLb|CAD|Materials|24484|2014-07-31|15/06/2014|1.58|0.30|650400000|628040000|112.39|110.25|-0.019|20250933372|4.2667|0.0356|0.0464|0.1351
08838|TSX|CCLb|CAD|Materials|24484|2014-05-01|15/03/2014|1.51|0.25||553300000|99.66|107.42|0.0779|17957185737|5.04||1.6034|-0.0223
08838|TSX|CCLb|CAD|Materials|24484|2014-02-20|15/12/2013|0.58|0.11||565900000|81.97|91.01|0.1103|14769721882|4.2727||-0.5766|0.0294
08838|TSX|CCLb|CAD|Materials|24484|2013-11-11|15/09/2013|1.37|0.12||549750000|72.15|77.84|0.0789|13000310363|10.4167|||
08839|TSX|CLS|CAD|Information Technology|24495|2022-04-28|15/03/2022||0.43||1860000000|15.28|||1905604491|||-0.0849|-0.0053
08839|TSX|CLS|CAD|Information Technology|24495|2022-01-26|15/12/2021|0.5591|0.4699|1920000000|1870000000|13.83|14.79|0.0694|1724771625|0.1898|0.0267|0.2903|0.0549
08839|TSX|CLS|CAD|Information Technology|24495|2021-10-25|15/09/2021|0.4333|0.4097|1820000000|1880000000|11.53|12.51|0.085|1437933224|0.0576|-0.0319|0.1493|0.0225
08839|TSX|CLS|CAD|Information Technology|24495|2021-07-26|15/06/2021|0.377|0.3012|1780000000|1700000000|9.23|10.86|0.1766|1151094823|0.2517|0.0471|0.3937|0.1711
08839|TSX|CLS|CAD|Information Technology|24495|2021-04-28|15/03/2021|0.2705|0.2556|1520000000|1530000000|10.5|10.1|-0.0381|1309479549|0.0583|-0.0065|-0.1857|-0.1412
08839|TSX|CLS|CAD|Information Technology|24495|2021-01-26|15/12/2020|0.3322|0.322|1770000000|1830000000|11.01|10.69|-0.0291|1373082870|0.0317|-0.0328|-0.2207|-0.1449
08839|TSX|CLS|CAD|Information Technology|24495|2020-10-28|15/09/2020|0.4263|0.3302|2070000000|1980000000|8.79|8.16|-0.0717|1096221446|0.291|0.0455|0.2767|0.0402
08839|TSX|CLS|CAD|Information Technology|24495|2020-07-29|15/06/2020|0.3339|0.2|1990000000|1820000000|9.57|11.2|0.1703|1193497037|0.6695|0.0934|0.498|0.0815
08839|TSX|CLS|CAD|Information Technology|24495|2020-04-29|15/03/2020|0.2229|0.12|1840000000|1750000000|7.23|8.69|0.2019|901670206|0.8575|0.0514|-0.0634|-0.066
08839|TSX|CLS|CAD|Information Technology|24495|2020-01-29|15/12/2019|0.238|0.2|1970000000|1920000000|11.76|12.06|0.0255|1466617123|0.19|0.026|0.4016|-0.0051
08839|TSX|CLS|CAD|Information Technology|24495|2019-10-24|15/09/2019|0.1698|0.16|1980000000|1900000000|8.74|8.35|-0.0446|1089985806|0.0613|0.0421|0.0774|0.0421
08839|TSX|CLS|CAD|Information Technology|24495|2019-07-24|15/06/2019|0.1576|0.16|1900000000|1920000000|8.93|9.2|0.0302|1113681216|-0.015|-0.0104|-0.0266|-0.0155
08839|TSX|CLS|CAD|Information Technology|24495|2019-04-25|15/03/2019|0.1619|0.21|1930000000|1980000000|11.61|9.6|-0.1731|1447910201|-0.229|-0.0253|-0.5738|-0.146
08839|TSX|CLS|CAD|Information Technology|24495|2019-01-31|15/12/2018|0.3799|0.4|2260000000|2290000000|12.91|10.58|-0.1805|1610036265|-0.0503|-0.0131|0.116|0.0089
08839|TSX|CLS|CAD|Information Technology|24495|2018-10-24|15/09/2018|0.3404|0.39|2240000000|2200000000|14.45|12.87|-0.1093|1802093260|-0.1272|0.0182|-0.1042|0.0182
08839|TSX|CLS|CAD|Information Technology|24495|2018-07-31|15/06/2018|0.38|0.37|2200000000|2110000000|15.47|15.62|0.0097|1929299902|0.027|0.0427|0.231|0.1399
08839|TSX|CLS|CAD|Information Technology|24495|2018-04-27|15/03/2018|0.3087|0.3|1930000000|1840000000|13.9|14.78|0.0633|1733501451|0.029|0.0489|-0.118|0.2452
08839|TSX|CLS|CAD|Information Technology|24495|2018-01-24|15/12/2017|0.35|0.30|1550000000|1554000000|13.78|12.87|-0.066|1718535984|0.1667|-0.0026|0.0606|0.0131
08839|TSX|CLS|CAD|Information Technology|24495|2017-10-26|15/09/2017|0.33|0.32|1530000000|1564000000|15.33|13.8|-0.0998|1911840132|0.0313|-0.0217|-0.175|-0.0192
08839|TSX|CLS|CAD|Information Technology|24495|2017-07-25|15/06/2017|0.40|0.32|1560000000|1551000000|16.82|15.84|-0.0583|2097661487|0.25|0.0058|0|0.0541
08839|TSX|CLS|CAD|Information Technology|24495|2017-04-20|15/03/2017|0.40|0.28|1480000000|1451000000|19.3|19.27|-0.0016|2406948028|0.4286|0.02|-0.2727|-0.0864
08839|TSX|CLS|CAD|Information Technology|24495|2017-01-26|15/12/2016|0.55|0.32|1620000000|1549000000|16.47|18.6|0.1293|2054012121|0.7188|0.0458|-0.0179|0.0452
08839|TSX|CLS|CAD|Information Technology|24495|2016-10-18|15/09/2016|0.56|0.30|1550000000|1520000000|13.73|13.72|-0.0007|1712300344|0.8667|0.0197|-0.0175|0.0403
08839|TSX|CLS|CAD|Information Technology|24495|2016-07-21|15/06/2016|0.57|0.28|1490000000|1461000000|13.14|14.28|0.0868|1638720164|1.0357|0.0198|0.5|0.1037
08839|TSX|CLS|CAD|Information Technology|24495|2016-04-19|15/03/2016|0.38|0.23|1350000000|1340000000|13.7|13.29|-0.0299|1708559007|0.6522|0.0075|0.2258|-0.106
08839|TSX|CLS|CAD|Information Technology|24495|2016-01-27|15/12/2015|0.31|0.30|1510000000|1433000000|14.15|11.68|-0.1746|1764679535|0.0333|0.0537|-0.1842|0.0709
08839|TSX|CLS|CAD|Information Technology|24495|2015-10-20|15/09/2015|0.38|0.31|1410000000|1460000000|16.95|14.45|-0.1475|2113874224|0.2258|-0.0342|0.3103|-0.007
08839|TSX|CLS|CAD|Information Technology|24495|2015-07-23|15/06/2015|0.29|0.24|1420000000|1428000000|15.38|16.7|0.0858|1918075773|0.2083|-0.0056|-0.1212|0.0923
08839|TSX|CLS|CAD|Information Technology|24495|2015-04-21|15/03/2015|0.33|0.21|1300000000|1339000000|14.07|14.67|0.0426|1754702558|0.5714|-0.0291|0.4348|-0.0845
08839|TSX|CLS|CAD|Information Technology|24495|2015-01-20|15/12/2014|0.23|0.24|1420000000|1434000000|13.75|13.87|0.0087|1714794648|-0.0417|-0.0098|-0.2581|0
08839|TSX|CLS|CAD|Information Technology|24495|2014-10-21|15/09/2014|0.31|0.25|1420000000|1478000000|11|11.1|0.0091|1371835718|0.24|-0.0392|0.1071|-0.034
08839|TSX|CLS|CAD|Information Technology|24495|2014-07-24|15/06/2014|0.28|0.23|1470000000|1424000000|12.15|12.14|-0.0008|1515254859|0.2174|0.0323|0.3333|0.0252
08839|TSX|CLS|CAD|Information Technology|24495|2014-04-23|15/03/2014|0.21|0.20||1389000000|12.06|12.32|0.0216|1504030849|0.05||-0.1923|-0.0545
08839|TSX|CLS|CAD|Information Technology|24495|2014-01-30|15/12/2013|0.26|0.23||1469000000|11.12|11.05|-0.0063|1386801184|0.1304||0.04|-0.0194
08839|TSX|CLS|CAD|Information Technology|24495|2013-10-22|15/09/2013|0.25|0.21||1498000000|11.09|11.73|0.0577|1383059847|0.1905|||
08840|TSX|CVE|CAD|Energy|24512|2022-04-27|15/03/2022||0.5667||14920000000|20.22|||40344641110|||0.1019|0.0979
08840|TSX|CVE|CAD|Energy|24512|2022-02-08|15/12/2021|-0.21|0.5143|16370000000|13590000000|19.56|19.09|-0.024|39027753974|-1.4083|0.2046|-1.7778|0.2189
08840|TSX|CVE|CAD|Energy|24512|2021-11-03|15/09/2021|0.27|0.4563|13430000000|11880000000|14.85|15.26|0.0276|29629968161|-0.4083|0.1305|1.4545|0.2088
08840|TSX|CVE|CAD|Energy|24512|2021-07-29|15/06/2021|0.11|0.3163|11110000000|10230000000|10.17|10.41|0.0236|20292038432|-0.6522|0.086|0.1|0.167
08840|TSX|CVE|CAD|Energy|24512|2021-05-07|15/03/2021|0.1|-0.0283|9520000000|7770000000|9.72|9.26|-0.0473|19394161013|-4.5336|0.2252|-1.2222|1.72
08840|TSX|CVE|CAD|Energy|24512|2021-02-09|15/12/2020|-0.45|-0.108|3500000000|3570000000|8.21|8.49|0.0341|16381281716|3.1667|-0.0196|0.2162|-0.0642
08840|TSX|CVE|CAD|Energy|24512|2020-10-29|15/09/2020|-0.37|-0.0639|3740000000|3750000000|4.59|4.36|-0.0501|9158353864|4.7903|-0.0027|0.0882|0.7
08840|TSX|CVE|CAD|Energy|24512|2020-07-23|15/06/2020|-0.34|-0.55|2200000000|2190000000|6.68|6.73|0.0075|13328496777|-0.3818|0.0046|-0.6495|-0.4527
08840|TSX|CVE|CAD|Energy|24512|2020-04-29|15/03/2020|-0.97|-0.31|4020000000|4000000000|4.38|5.05|0.153|8739344148|2.129|0.005|6.4615|-0.2209
08840|TSX|CVE|CAD|Energy|24512|2020-02-12|15/12/2019|-0.13|0.11|5160000000|5050000000|11.98|11.94|-0.0033|23903501407|-2.1818|0.0218|-1.5652|0.0979
08840|TSX|CVE|CAD|Energy|24512|2019-10-31|15/09/2019|0.23|0.21|4700000000|5010000000|11.4|11.44|0.0035|22746236839|0.0952|-0.0619|0.0455|-0.2074
08840|TSX|CVE|CAD|Energy|24512|2019-07-25|15/06/2019|0.22|0.34|5930000000|5770000000|12.29|12.15|-0.0114|24522040284|-0.3529|0.0277|2.6667|0.1404
08840|TSX|CVE|CAD|Energy|24512|2019-04-24|15/03/2019|0.06|0.23|5200000000|5100000000|14.01|13.73|-0.02|27953929297|-0.7391|0.0196|-1.0441|0.1429
08840|TSX|CVE|CAD|Energy|24512|2019-02-13|15/12/2018|-1.36|-0.24|4550000000|4530000000|10.43|11.11|0.0652|20810812729|4.6667|0.0044|44.3333|-0.2235
08840|TSX|CVE|CAD|Energy|24512|2018-10-31|15/09/2018|-0.03|0.21|5860000000|5930000000|11.09|11.49|0.0361|22127699864|-1.1429|-0.0118|-0.875|0.0051
08840|TSX|CVE|CAD|Energy|24512|2018-07-26|15/06/2018|-0.24|0.02|5830000000|5930000000|13.54|12.97|-0.0421|27016145284|-13|-0.0169|-0.6066|0.2646
08840|TSX|CVE|CAD|Energy|24512|2018-04-25|15/03/2018|-0.61|-0.14|4610000000|4640000000|12.19|12.97|0.064|24322511123|3.3571|-0.0065|0.4524|-0.1202
08840|TSX|CVE|CAD|Energy|24512|2018-02-15|15/12/2017|-0.42|0.12|5240000000|4690000000|9.88|9.41|-0.0476|19713406148|-4.5|0.1173|-2.5|0.1391
08840|TSX|CVE|CAD|Energy|24512|2017-11-02|15/09/2017|0.28|0.14|4600000000|4870000000|13.01|13.57|0.043|25958645297|1|-0.0554|-0.2222|0.1275
08840|TSX|CVE|CAD|Energy|24512|2017-07-27|15/06/2017|0.36|0.01|4080000000|4230000000|9.95|10.57|0.0623|19853075419|35|-0.0355|-8.2|0.0355
08840|TSX|CVE|CAD|Energy|24512|2017-04-26|15/03/2017|-0.05|-0.08|3940000000|3467000000|14.26|13.55|-0.0498|28452750297|-0.375|0.1364|-1.1282|0.0707
08840|TSX|CVE|CAD|Energy|24512|2017-02-16|15/12/2016|0.39|-0.07|3680000000|3090000000|17.97|17.88|-0.005|35855252110|-6.5714|0.1909|-2.3929|0.122
08840|TSX|CVE|CAD|Energy|24512|2016-10-27|15/09/2016|-0.28|-0.09|3280000000|2890000000|20.16|20.03|-0.0064|40224925136|2.1111|0.1349|0|0.0897
08840|TSX|CVE|CAD|Energy|24512|2016-07-28|15/06/2016|-0.28|-0.19|3010000000|2657000000|17.5|18.69|0.068|34917470000|0.4737|0.1329|-0.451|0.3378
08840|TSX|CVE|CAD|Energy|24512|2016-04-27|15/03/2016|-0.51|-0.41|2250000000|2691000000|18.87|19.56|0.0366|37651010755|0.2439|-0.1639|-0.0377|-0.2295
08840|TSX|CVE|CAD|Energy|24512|2016-02-11|15/12/2015|-0.53|-0.21|2920000000|2978000000|13.52|14.51|0.0732|26976240593|1.5238|-0.0195|0|-0.107
08840|TSX|CVE|CAD|Energy|24512|2015-10-29|15/09/2015|-0.53|-0.04|3270000000|3197000000|19.24|19.48|0.0125|38389263703|12.25|0.0228|16.6667|-0.524
08840|TSX|CVE|CAD|Energy|24512|2015-07-30|15/06/2015|-0.03|0.08|6870000000|3507000000|18.61|19.06|0.0242|37132236458|-1.375|0.9589|-1.1667|1.1879
08840|TSX|CVE|CAD|Energy|24512|2015-04-29|15/03/2015|0.18|-0.06|3140000000|4323000000|23.13|22.73|-0.0173|46150917245|-4|-0.2737|-2.6364|-0.2594
08840|TSX|CVE|CAD|Energy|24512|2015-02-12|15/12/2014|-0.11|0.14|4240000000|4213000000|24.68|24.18|-0.0203|49243609729|-1.7857|0.0064|-1.2245|-0.1469
08840|TSX|CVE|CAD|Energy|24512|2014-10-23|15/09/2014|0.49|0.42|4970000000|4669000000|26.27|27.5|0.0468|52416111593|0.1667|0.0645|-0.2097|-0.083
08840|TSX|CVE|CAD|Energy|24512|2014-07-30|15/06/2014|0.62|0.49|5420000000|4936000000|32.81|33.49|0.0207|65465270780|0.2653|0.0981|0.24|0.0604
08840|TSX|CVE|CAD|Energy|24512|2014-04-30|15/03/2014|0.50|0.48||4655000000|33.02|32.06|-0.0291|65884278593|0.0417||0.7857|-0.0241
08840|TSX|CVE|CAD|Energy|24512|2014-02-13|15/12/2013|0.28|0.37||4770000000|29.64|28.41|-0.0415|59140216542|-0.2432||-0.3171|0.0063
08840|TSX|CVE|CAD|Energy|24512|2013-10-24|15/09/2013|0.41|0.47||4740000000|30.69|30.98|0.0094|61235267026|-0.1277|||
08841|TSX|CG|CAD|Materials|24488|2022-05-03|15/03/2022||0.1419||241550000|10.85|||3221592725|||-0.054|0.0534
08841|TSX|CG|CAD|Materials|24488|2022-02-23|15/12/2021||0.15||229310000|10.85|||3221592725|||0.2185|0.117
08841|TSX|CG|CAD|Materials|24488|2021-11-05|15/09/2021|0.12|0.1231|220560000|205300000|9.71|10.42|0.0731|2883102708|-0.0252|0.0743|-0.5385|0.0905
08841|TSX|CG|CAD|Materials|24488|2021-08-10|15/06/2021|0.26|0.1554|202260000|278590000|9.22|9.53|0.0336|2737611496|0.6731|-0.274|-0.0714|-0.4967
08841|TSX|CG|CAD|Materials|24488|2021-05-11|15/03/2021|0.28|0.2065|401850000|316470000|8.25|9.08|0.1006|2449598069|0.3559|0.2698|-0.2|0.0389
08841|TSX|CG|CAD|Materials|24488|2021-02-24|15/12/2020|0.35|0.36|386810000|376920000|14.27|13.43|-0.0589|4237062492|-0.0278|0.0262|-0.6154|-0.1307
08841|TSX|CG|CAD|Materials|24488|2020-11-04|15/09/2020|0.91|0.41||433570000|12.53|13.49|0.0766|3720419775|1.2195||3.3333|0.1751
08841|TSX|CG|CAD|Materials|24488|2020-07-31|15/06/2020|0.21|0.22||368950000|15.85|18.16|0.1457|4706197615|-0.0455||-0.087|0.1081
08841|TSX|CG|CAD|Materials|24488|2020-05-01|15/03/2020|0.23|0.18||332950000|11.13|12.52|0.1249|3304730519|0.2778||-0.3611|-0.0166
08841|TSX|CG|CAD|Materials|24488|2020-03-26|15/12/2019|0.36|0.18||338560000|9.2|8.81|-0.0424|2731672941|1||0.0588|0.2117
08841|TSX|CG|CAD|Materials|24488|2019-10-30|15/09/2019|0.34|0.14||279400000|12.65|11.23|-0.1123|3756050258|1.4286||10.3333|0.5577
08841|TSX|CG|CAD|Materials|24488|2018-05-01|15/03/2018|0.03|0.02|235400000|179370000|7.84|7.75|-0.0115|2327860513|0.5|0.3124|-0.9318|-0.3428
08841|TSX|CG|CAD|Materials|24488|2018-02-23|15/12/2017|0.44|0.32|358200000|351490000|6.36|6.82|0.0723|1888417460|0.375|0.0191|0|0.2969
08841|TSX|CG|CAD|Materials|24488|2017-10-31|15/09/2017|-0|0.22|276200000|291810000|8.92|7.97|-0.1065|2648535146|-1|-0.0535|-1|-0.0107
08841|TSX|CG|CAD|Materials|24488|2017-07-31|15/06/2017|0.08|0.11|279200000|255290000|6.7|6.84|0.0209|1989370496|-0.2727|0.0937|-0.7037|-0.0214
08841|TSX|CG|CAD|Materials|24488|2017-05-01|15/03/2017|0.27|0.10|285300000|239970000|7.05|7.19|0.0199|2093292952|1.7|0.1889|0|-0.0667
08841|TSX|CG|CAD|Materials|24488|2017-01-23|15/12/2016|0.27|0.24|305700000|302180000|6.6|6.62|0.003|1959678426|0.125|0.0116|-0.0357|0.3883
08841|TSX|CG|CAD|Materials|24488|2016-11-07|15/09/2016|0.28|0.15|220200000|210930000|7.05|6.65|-0.0567|2093292952|0.8667|0.0439|8.3333|0.3626
08841|TSX|CG|CAD|Materials|24488|2016-07-26|15/06/2016|0.03|0.05|161600000|176100000|7.38|7.6|0.0298|2191276852|-0.4|-0.0823|0|1.207
08841|TSX|CG|CAD|Materials|24488|2016-05-03|15/03/2016|0.03|-0.00|73220000|162500000|7.1|7.06|-0.0056|2108138915|-1|-0.5494|-4|-0.5063
08841|TSX|CG|CAD|Materials|24488|2016-02-24|15/12/2015|-0.01|0.04|148300000|145850000|7.21|7.44|0.0319|2140800263|-1.25|0.0168|0|0.2762
08841|TSX|CG|CAD|Materials|24488|2015-10-27|15/09/2015|0.00|-0.06|116200000|120320000|8.21|8.02|-0.0231|2437721241|-1|-0.0342|-1|-0.2084
08841|TSX|CG|CAD|Materials|24488|2015-07-28|15/06/2015|0.12|-0.03|146800000|138140000|5.76|6.17|0.0712|1710264901|-5|0.0627|0|-0.3095
08841|TSX|CG|CAD|Materials|24488|2015-04-30|15/03/2015|0.12|0.06|212600000|157910000|6.36|6.48|0.0189|1888417460|1|0.3463|-0.76|-0.4096
08841|TSX|CG|CAD|Materials|24488|2015-02-19|15/12/2014|0.50|0.24|360100000|358030000|6.1|5.84|-0.0426|1811217937|1.0833|0.0058|-51|1.6517
08841|TSX|CG|CAD|Materials|24488|2014-10-29|15/09/2014|-0.01|-0.08|135800000|141640000|5.47|4.68|-0.1444|1624157687|-0.875|-0.0412|-0.9333|-0.4923
08841|TSX|CG|CAD|Materials|24488|2014-07-29|15/06/2014|-0.15|-0.10|267500000|142000000|6.3|5.78|-0.0825|1870602218|0.5|0.8838|0.0714|-0.1074
08841|TSX|CG|CAD|Materials|24488|2014-05-06|15/03/2014|-0.14|-0.05||159080000|5.55|5.52|-0.0054|1647911485|1.8||0|-0.6713
08841|TSX|CG|CAD|Materials|24488|2014-02-19|15/12/2013|0.00|0.68||484040000|4.92|5.2|0.0569|1460851234|-1||-1|1.997
08841|TSX|CG|CAD|Materials|24488|2013-10-30|15/09/2013|0.49|-0.01||161510000|4.1|4.17|0.0171|1217375981|-50|||
08842|TSX|CGI|CAD|Financial|42759|2021-08-17|15/06/2021|7.13||7740000||38.99|38.79|-0.0051|813375923|||-0.4359|0.0078
08842|TSX|CGI|CAD|Financial|42759|2021-03-18|15/12/2020|12.64||7680000||36.9|37|0.0027|769776135|||9.1935|-0.1162
08842|TSX|CGI|CAD|Financial|42759|2020-08-17|15/06/2020|1.24||8690000||27.5|27.65|0.0055|573681378|||-0.0388|-0.124
08842|TSX|CGI|CAD|Financial|42759|2020-03-16|15/12/2019|1.29||9920000||20.37|18.1|-0.1114|424941460|||-0.8309|0.1508
08842|TSX|CGI|CAD|Financial|42759|2019-08-09|15/06/2019|7.63||8620000||25.04|24.63|-0.0164|522362990|||-2.1775|-0.0579
08842|TSX|CGI|CAD|Financial|42759|2019-03-11|15/12/2018|-6.48||9150000||23.71|23.99|0.0118|494617634|||-3.1892|0.1656
08842|TSX|CGI|CAD|Financial|42759|2018-08-03|15/06/2018|2.96||7850000||24.98|25.11|0.0052|521111293|||-0.3607|0.1072
08842|TSX|CGI|CAD|Financial|42759|2018-03-13|15/12/2017|4.63||7090000||24.19|24|-0.0079|504631012|||2.5615|0.1399
08842|TSX|CGI|CAD|Financial|42759|2017-08-14|15/06/2017|1.3||6220000||21.25|21.45|0.0094|443299246|||-0.657|-0.0296
08842|TSX|CGI|CAD|Financial|42759|2017-03-10|15/12/2016|3.79||6410000||20.33|20.3|-0.0015|424106995|||5.6491|-0.1022
08842|TSX|CGI|CAD|Financial|42759|2016-08-16|15/06/2016|0.57||7140000||18.56|18.54|-0.0011|387182766|||-1.1993|0.0968
08842|TSX|CGI|CAD|Financial|42759|2016-03-11|15/12/2015|-2.86||6510000||16.83|16.77|-0.0036|351093001||||
08843|TSX|CSH_u|CAD|Healthcare|24506|2022-05-05|15/03/2022||||246670000|12.65|||2967953486|||0|0.0112
08843|TSX|CSH_u|CAD|Healthcare|24506|2022-02-24|15/12/2021||||243930000|12.65|||2967953486|||0|0.0261
08843|TSX|CSH_u|CAD|Healthcare|24506|2021-11-11|15/09/2021|||211540000|237720000|12.2|11.79|-0.0336|2862374154||-0.1101|0|0.0061
08843|TSX|CSH_u|CAD|Healthcare|24506|2021-08-05|15/06/2021|-0.02||210260000|237900000|12.96|12.97|0.0008|3040686044||-0.1162|-0.115|-0.0341
08843|TSX|CSH_u|CAD|Healthcare|24506|2021-05-06|15/03/2021|-0.0226||217680000|239500000|12.72|13.01|0.0228|2984377097||-0.0911|-1.405|-0.0062
08843|TSX|CSH_u|CAD|Healthcare|24506|2021-03-04|15/12/2020|0.0558||219030000|247400000|11.21|11.24|0.0027|2630099581||-0.1147|-2.8|-0.0028
08843|TSX|CSH_u|CAD|Healthcare|24506|2020-11-06|15/09/2020|-0.031||219650000|241600000|10.45|11.61|0.111|2451787691||-0.0909|2.5227|0.015
08843|TSX|CSH_u|CAD|Healthcare|24506|2020-08-06|15/06/2020|-0.0088||216400000|240800000|9.77|9.8|0.0031|2292245675||-0.1013|-1.1679|-0.0113
08843|TSX|CSH_u|CAD|Healthcare|24506|2020-05-07|15/03/2020|0.0524||218880000|247900000|8.28|8.47|0.0229|1942660459||-0.1171|-1.9905|-0.0099
08843|TSX|CSH_u|CAD|Healthcare|24506|2020-02-27|15/12/2019|-0.0529||221060000|249500000|13.53|13.03|-0.037|3174419848||-0.114|12.9211|0.0244
08843|TSX|CSH_u|CAD|Healthcare|24506|2019-11-07|15/09/2019|-0.0038||215800000|242600000|14.43|14.14|-0.0201|3385578735||-0.1105|-0.4795|0.0091
08843|TSX|CSH_u|CAD|Healthcare|24506|2019-08-08|15/06/2019|-0.0073||213850000|241100000|15.38|15.12|-0.0169|3608468485||-0.113|-1.1043|-0.0425
08843|TSX|CSH_u|CAD|Healthcare|24506|2019-05-09|15/03/2019|0.07||223350000|241800000|14.59|14.56|-0.0021|3423118033||-0.0763|-2.1494|0.0509
08843|TSX|CSH_u|CAD|Healthcare|24506|2019-03-01|15/12/2018|-0.0609||212540000|242000000|15|14.8|-0.0133|3519312540||-0.1217|-2.4296|0.0295
08843|TSX|CSH_u|CAD|Healthcare|24506|2018-11-08|15/09/2018|0.0426||206450000|236700000|14.77|14.65|-0.0081|3465349855||-0.1278|0.3108|0.0237
08843|TSX|CSH_u|CAD|Healthcare|24506|2018-08-09|15/06/2018|0.0325||201680000|235300000|15.42|15.41|-0.0006|3617853309||-0.1429|-0.5523|0.0417
08843|TSX|CSH_u|CAD|Healthcare|24506|2018-05-10|15/03/2018|0.0726||193610000|227900000|14.9|14.75|-0.0101|3495850367||-0.1505|19.7429|-0.1648
08843|TSX|CSH_u|CAD|Healthcare|24506|2018-02-22|15/12/2017|0.0035||231800000|228700000|14.99|15.16|0.0113|3516966278||0.0136|-0.9332|0.3891
08843|TSX|CSH_u|CAD|Healthcare|24506|2017-11-09|15/09/2017|0.0524||166870000|221200000|15.34|15.86|0.0339|3599083660||-0.2456|0.6173|-0.2297
08843|TSX|CSH_u|CAD|Healthcare|24506|2017-08-10|15/06/2017|0.0324||216640000|214100000|15.07|15|-0.0046|3535735927||0.0119|-2.514|0.0262
08843|TSX|CSH_u|CAD|Healthcare|24506|2017-05-04|15/03/2017|-0.0214||211110000|212800000|15.6|15.87|0.0173|3660085131||-0.0079|-1.3238|-0.0164
08843|TSX|CSH_u|CAD|Healthcare|24506|2017-02-23|15/12/2016|0.0661||214620000|212600000|15.77|15.82|0.0032|3699970691||0.0095|4.288|0.0119
08843|TSX|CSH_u|CAD|Healthcare|24506|2016-11-09|15/09/2016|0.0125||212100000|211500000|15.05|14.54|-0.0339|3531043627||0.0028|0|0.124
08843|TSX|CSH_u|CAD|Healthcare|24506|2016-08-04|15/06/2016|||188700000||15.77|15.49|-0.0178|3699970691|||0|0.0206
08843|TSX|CSH_u|CAD|Healthcare|24506|2016-05-05|15/03/2016|||184900000|202700000|13.93|14.23|0.0215|3268268317||-0.0878|0|0.0043
08843|TSX|CSH_u|CAD|Healthcare|24506|2016-02-25|15/12/2015|||184100000||12.8|12.88|0.0062|3003146746|||0|0.0635
08843|TSX|CSH_u|CAD|Healthcare|24506|2015-11-12|15/09/2015|||173100000|186300000|12.75|12.73|-0.0016|2991415659||-0.0709|0|0.0459
08843|TSX|CSH_u|CAD|Healthcare|24506|2015-08-06|15/06/2015|||165500000||12|11.74|-0.0217|2815450032|||0|0.0141
08843|TSX|CSH_u|CAD|Healthcare|24506|2015-05-07|15/03/2015|||163200000||11.73|11.8|0.006|2752102299|||0|-0.2548
08843|TSX|CSH_u|CAD|Healthcare|24506|2015-02-26|15/12/2014|||219000000||12.68|12.8|0.0095|2974992272|||0|0.0234
08843|TSX|CSH_u|CAD|Healthcare|24506|2014-11-06|15/09/2014|||214000000||11.69|11.4|-0.0248|2742717474|||0|-0.0037
08843|TSX|CSH_u|CAD|Healthcare|24506|2014-08-07|15/06/2014|||214800000||10.98|11.06|0.0073|2576136672|||0|0
08843|TSX|CSH_u|CAD|Healthcare|24506|2014-05-08|15/03/2014|||||10.75|10.59|-0.0149|2522173987|||0|0
08843|TSX|CSH_u|CAD|Healthcare|24506|2014-03-05|15/12/2013|||||10.32|10.1|-0.0213|2421286956|||0|0
08843|TSX|CSH_u|CAD|Healthcare|24506|2013-11-14|15/09/2013|||||9.92|10.16|0.0242|2327438711||||
08844|TSX|CCA|CAD|Communication Services|24483|2022-04-13|15/02/2022||2.23||723910000|105.42|||4891241865|||0.0469|0.0092
08844|TSX|CCA|CAD|Communication Services|24483|2022-01-13|15/11/2021|2.27|2.13|718540000|717280000|99.23|98.7|-0.0053|4604040553|0.0657|0.0018|0.1182|0.1357
08844|TSX|CCA|CAD|Communication Services|24483|2021-11-12|15/08/2021|2.03|2.04|632680000|630010000|106.25|100.78|-0.0515|4929752013|-0.0049|0.0042|0.01|0.0134
08844|TSX|CCA|CAD|Communication Services|24483|2021-07-15|15/05/2021|2.01|2.19|624310000|632320000|121.9|120.49|-0.0116|5655875556|-0.0822|-0.0127|-0.0607|-0.0161
08844|TSX|CCA|CAD|Communication Services|24483|2021-04-13|15/02/2021|2.14|2.03|634550000|626140000|118.42|118.9|0.0041|5494411523|0.0542|0.0134|-0.036|0.0253
08844|TSX|CCA|CAD|Communication Services|24483|2021-01-15|15/11/2020|2.22|1.93|618910000|609740000|96|106.53|0.1097|4454175936|0.1503|0.015|0.1809|0.0227
08844|TSX|CCA|CAD|Communication Services|24483|2020-10-28|15/08/2020|1.88|1.81|605170000|602240000|95.4|94.23|-0.0123|4426337407|0.0387|0.0049|0.0053|-0.0011
08844|TSX|CCA|CAD|Communication Services|24483|2020-07-16|15/05/2020|1.87|1.85|605820000|588710000|99.16|104.77|0.0566|4600792730|0.0108|0.0291|-0.1577|0.033
08844|TSX|CCA|CAD|Communication Services|24483|2020-04-08|15/02/2020|2.22|1.82|586470000|592040000|95.9|94.37|-0.016|4449536240|0.2198|-0.0094|0.3059|-0.0006
08844|TSX|CCA|CAD|Communication Services|24483|2020-01-15|15/11/2019|1.7|1.82|586830000|596460000|112.92|103.11|-0.0869|5239224360|-0.0659|-0.0161|-0.0395|0.0054
08844|TSX|CCA|CAD|Communication Services|24483|2019-10-31|15/08/2019|1.77|1.73|583670000|583830000|112.47|114.3|0.0163|5218345552|0.0231|-0.0003|-0.0876|-0.0063
08844|TSX|CCA|CAD|Communication Services|24483|2019-07-10|15/05/2019|1.94|1.75|587350000|595370000|94.07|98.99|0.0523|4364628426|0.1086|-0.0135|0.1829|0.0055
08844|TSX|CCA|CAD|Communication Services|24483|2019-04-09|15/02/2019|1.64|1.51|584130000|619380000|87.4|91.57|0.0477|4055156079|0.0861|-0.0569|0.1631|-0.092
08844|TSX|CCA|CAD|Communication Services|24483|2019-01-11|15/11/2018|1.41|1.46|643330000|639360000|68.63|74.82|0.0902|3184271690|-0.0342|0.0062|-0.007|0.0149
08844|TSX|CCA|CAD|Communication Services|24483|2018-11-01|15/08/2018|1.42|1.41|633860000|637730000|64.55|65.25|0.0108|2994969482|0.0071|-0.0061|0.1545|-0.0051
08844|TSX|CCA|CAD|Communication Services|24483|2018-07-11|15/05/2018|1.23|1.48|637130000|640650000|66.5|70.93|0.0666|3085444789|-0.1689|-0.0055|-0.5591|0.0638
08844|TSX|CCA|CAD|Communication Services|24483|2018-04-12|15/02/2018|2.79|1.47|598940000|606530000|68.78|66.55|-0.0324|3191231411|0.898|-0.0125|0.8117|0.0818
08844|TSX|CCA|CAD|Communication Services|24483|2018-01-10|15/11/2017|1.54|1.36|553630000|549870000|87.53|82.54|-0.057|4061187648|0.1324|0.0068|0.0694|0.0034
08844|TSX|CCA|CAD|Communication Services|24483|2017-11-03|15/08/2017|1.44|1.47|551730000|559060000|92.61|85.2|-0.08|4296887877|-0.0204|-0.0131|-0.0649|-0.0238
08844|TSX|CCA|CAD|Communication Services|24483|2017-07-13|15/05/2017|1.54|1.41|565160000|555450000|81.93|83.71|0.0217|3801360790|0.0922|0.0175|-0.0065|0.0076
08844|TSX|CCA|CAD|Communication Services|24483|2017-04-06|15/02/2017|1.55|1.42|560880000|555070000|70.56|74.1|0.0502|3273819200|0.0915|0.0105|0.0197|0.0215
08844|TSX|CCA|CAD|Communication Services|24483|2017-01-11|15/11/2016|1.52|1.27|549090000|544310000|66.61|66.9|0.0044|3090548561|0.1969|0.0088|0|0.0092
08844|TSX|CCA|CAD|Communication Services|24483|2016-11-03|15/08/2016|1.52|1.28|544060000|541420000|61.88|62.23|0.0057|2871087622|0.1875|0.0049|0.0066|0.007
08844|TSX|CCA|CAD|Communication Services|24483|2016-07-06|15/05/2016|1.51|1.47|540300000|548590000|68.64|63.59|-0.0736|3184735766|0.0272|-0.0151|0|-0.0203
08844|TSX|CCA|CAD|Communication Services|24483|2016-04-13|15/02/2016|1.51|1.41|551500000|553160000|66.41|64.92|-0.0224|3081269169|0.0709|-0.003|0.1797|0.0207
08844|TSX|CCA|CAD|Communication Services|24483|2016-01-12|15/11/2015|1.28|1.13|540300000|495270000|60.84|61.66|0.0135|2822834007|0.1327|0.0909|0|0.0382
08844|TSX|CCA|CAD|Communication Services|24483|2015-10-28|15/08/2015|1.28|1.44|520400000|520190000|67.64|69.05|0.0208|3138338100|-0.1111|0.0004|-0.0154|0.0077
08844|TSX|CCA|CAD|Communication Services|24483|2015-07-14|15/05/2015|1.30|1.42|516400000|524550000|73.5|69.6|-0.0531|3410228451|-0.0845|-0.0155|0.0924|0.0135
08844|TSX|CCA|CAD|Communication Services|24483|2015-04-08|15/02/2015|1.19|1.30|509500000|508550000|70.12|70.9|0.0111|3253404467|-0.0846|0.0019|0|0.0252
08844|TSX|CCA|CAD|Communication Services|24483|2015-01-13|15/11/2014|1.19|1.02|497000000|478350000|73.11|73.44|0.0045|3392133390|0.1667|0.039|0.0348|0.0139
08844|TSX|CCA|CAD|Communication Services|24483|2014-10-31|15/08/2014|1.15|1.26|490200000|497000000|61.22|62.6|0.0225|2840465169|-0.0873|-0.0137|-0.0726|-0.0125
08844|TSX|CCA|CAD|Communication Services|24483|2014-07-09|15/05/2014|1.24|1.23|496400000|488760000|59.26|58.75|-0.0086|2749525609|0.0081|0.0156|0.0081|0.0241
08844|TSX|CCA|CAD|Communication Services|24483|2014-04-09|15/02/2014|1.23|1.10||477240000|58.12|60.8|0.0461|2696632298|0.1182||0.2178|0.435
08844|TSX|CCA|CAD|Communication Services|24483|2014-01-13|15/11/2013|1.01|0.84||332580000|49.93|49|-0.0186|2316635478|0.2024||0.1222|-0.294
08844|TSX|CCA|CAD|Communication Services|24483|2013-10-30|15/08/2013|0.90|1.02||471100000|50.1|49.3|-0.016|2324522996|-0.1176|||
08845|TSX|CIGI|CAD|Real Estate|24541|2022-05-03|15/03/2022||1.04||873250000|191.5|||8431437451|||-0.4254|-0.2133
08845|TSX|CIGI|CAD|Real Estate|24541|2022-02-10|15/12/2021|2.25|1.81|1350000000|1110000000|196.95|191.5|-0.0277|8671392064|0.2431|0.2162|0.7717|0.3235
08845|TSX|CIGI|CAD|Real Estate|24541|2021-11-02|15/09/2021|1.27|1.05|1020000000|810450000|178.43|178.02|-0.0023|7855986019|0.2095|0.2586|-0.1962|0.0782
08845|TSX|CIGI|CAD|Real Estate|24541|2021-08-04|15/06/2021|1.58|0.8783|945990000|739850000|161.57|162.57|0.0062|7113667941|0.7989|0.2786|0.5192|0.2208
08845|TSX|CIGI|CAD|Real Estate|24541|2021-05-04|15/03/2021|1.04|0.6121|774910000|685140000|134.72|142.88|0.0606|5931505293|0.6991|0.131|-0.5419|-0.332
08845|TSX|CIGI|CAD|Real Estate|24541|2021-02-11|15/12/2020|2.27|1.83|1160000000|1080000000|124.91|132.34|0.0595|5499586856|0.2404|0.0741|0.5986|0.2734
08845|TSX|CIGI|CAD|Real Estate|24541|2020-10-27|15/09/2020|1.42|1.02|910940000|813090000|84.14|92.91|0.1042|3704549044|0.3922|0.1203|0.5252|0.2448
08845|TSX|CIGI|CAD|Real Estate|24541|2020-08-06|15/06/2020|0.931|0.57|731770000|598240000|71.87|80.86|0.1251|3164320798|0.6333|0.2232|0.2316|-0.171
08845|TSX|CIGI|CAD|Real Estate|24541|2020-04-28|15/03/2020|0.7559|0.67|882750000|884740000|74.97|76.34|0.0183|3300808752|0.1282|-0.0022|-0.7169|-0.2823
08845|TSX|CIGI|CAD|Real Estate|24541|2020-02-12|15/12/2019|2.67|2.48|1230000000|1240000000|109.84|115.91|0.0553|4836078636|0.0766|-0.0081|0.9632|0.2762
08845|TSX|CIGI|CAD|Real Estate|24541|2019-10-29|15/09/2019|1.36|1.39|963790000|1010000000|93.53|87.01|-0.0697|4117975637|-0.0216|-0.0458|-0.0621|-0.0189
08845|TSX|CIGI|CAD|Real Estate|24541|2019-07-30|15/06/2019|1.45|1.56|982350000|1010000000|101.11|95.88|-0.0517|4451710944|-0.0705|-0.0274|1.1109|0.1483
08845|TSX|CIGI|CAD|Real Estate|24541|2019-04-26|15/03/2019|0.6869|0.83|855480000|832060000|93.47|87.59|-0.0629|4115334041|-0.1724|0.0281|-0.7065|-0.275
08845|TSX|CIGI|CAD|Real Estate|24541|2019-02-13|15/12/2018|2.34|2.17|1180000000|1140000000|89.42|91.1|0.0188|3937018911|0.0783|0.0351|0.9339|0.2553
08845|TSX|CIGI|CAD|Real Estate|24541|2018-10-30|15/09/2018|1.21|1.06|939990000|912200000|81.66|89.4|0.0948|3595358815|0.1415|0.0305|-0.0242|0.0818
08845|TSX|CIGI|CAD|Real Estate|24541|2018-07-31|15/06/2018|1.24|1.13|868890000|830060000|105.35|106.62|0.0121|4638391241|0.0973|0.0468|1.1361|0.2191
08845|TSX|CIGI|CAD|Real Estate|24541|2018-05-01|15/03/2018|0.5805|0.45|712750000|604180000|87.21|93.51|0.0722|3839716200|0.29|0.1797|-0.672|-0.2268
08845|TSX|CIGI|CAD|Real Estate|24541|2018-02-14|15/12/2017|1.77|1.56|921810000|651900000|75|83.8|0.1173|3302129550|0.1346|0.414|1.2508|0.2457
08845|TSX|CIGI|CAD|Real Estate|24541|2017-10-31|15/09/2017|0.7864|0.54|740020000|513650000|70.1|77.47|0.1051|3086390352|0.4563|0.4407|-0.1713|0.089
08845|TSX|CIGI|CAD|Real Estate|24541|2017-08-01|15/06/2017|0.949|0.72|679540000|508370000|67.15|70.02|0.0427|2956506724|0.3181|0.3367|1.0945|0.1703
08845|TSX|CIGI|CAD|Real Estate|24541|2017-05-02|15/03/2017|0.4531|0.22|580630000|401510000|68.6|71.21|0.038|3020347761|1.0595|0.4461|-0.7287|0.008
08845|TSX|CIGI|CAD|Real Estate|24541|2017-02-15|15/12/2016|1.67|1.09|576000000|608950000|51|58.99|0.1567|2245448094|0.5321|-0.0541|2.1227|-0.0676
08845|TSX|CIGI|CAD|Real Estate|24541|2016-10-28|15/09/2016|0.5348|0.56|617740000|466800000|53|46.7|-0.1189|2333504882|-0.045|0.3234|-0.3633|0.2803
08845|TSX|CIGI|CAD|Real Estate|24541|2016-07-26|15/06/2016|0.84|0.55|482500000|441610000|49.11|52.95|0.0782|2162234456|0.5273|0.0926|0.012|0.2829
08845|TSX|CIGI|CAD|Real Estate|24541|2016-04-26|15/03/2016|0.83|0.13|376100000|356270000|47.2|52.3|0.1081|2078140230|5.3846|0.0557|2.4583|-0.3237
08845|TSX|CIGI|CAD|Real Estate|24541|2016-02-05|15/12/2015|0.24|0.92|556100000|604060000|47.43|44.06|-0.0711|2088266741|-0.7391|-0.0794|-0.8367|0.3231
08845|TSX|CIGI|CAD|Real Estate|24541|2015-10-27|15/09/2015|1.47|0.42|420300000|418620000|55.19|63.65|0.1533|2429927004|2.5|0.004|1.1618|0.0256
08845|TSX|CIGI|CAD|Real Estate|24541|2015-08-05|15/06/2015|0.68|0.60|409800000|413140000|53.59|61.81|0.1534|2359481641|0.1333|-0.0081|-0.1053|0.2204
08845|TSX|CIGI|CAD|Real Estate|24541|2015-04-28|15/03/2015|0.76|0.22|335800000|600470000|46.76|46.33|-0.0092|2058767630|2.4545|-0.4408|4.8462|-0.5924
08845|TSX|CIGI|CAD|Real Estate|24541|2015-02-10|15/12/2014|0.13|0.98|823800000|767750000|39.41|41.54|0.054|1735159001|-0.8673|0.073|-0.8617|0.2033
08845|TSX|CIGI|CAD|Real Estate|24541|2014-10-28|15/09/2014|0.94|0.79|684600000|675240000|36.02|34|-0.0561|1585902772|0.1899|0.0139|0.1325|0.0362
08845|TSX|CIGI|CAD|Real Estate|24541|2014-07-29|15/06/2014|0.83|0.62|660700000|646870000|33.04|35.57|0.0766|1454698178|0.3387|0.0214|7.3|0.2068
08845|TSX|CIGI|CAD|Real Estate|24541|2014-04-29|15/03/2014|0.10|0.03||536000000|30.51|31.65|0.0374|1343306311|2.3333||-0.9065|-0.1951
08845|TSX|CIGI|CAD|Real Estate|24541|2014-02-12|15/12/2013|1.07|0.78||665880000|26.73|27.9|0.0438|1176878951|0.3718||0.4267|0.0613
08845|TSX|CIGI|CAD|Real Estate|24541|2013-10-23|15/09/2013|0.75|0.63||627400000|24.41|25.57|0.0475|1074733091|0.1905|||
08846|TSX|CUF_u|CAD|Real Estate|24510|2022-03-10|15/12/2021|||||11.66|||2127378935|||0|0
08846|TSX|CUF_u|CAD|Real Estate|24510|2021-11-03|15/09/2021|0.27||161680000|176800000|11.7|11.59|-0.0094|2134676969||-0.0855|-0.0357|-0.0158
08846|TSX|CUF_u|CAD|Real Estate|24510|2021-08-05|15/06/2021|0.28||164280000|193000000|11.08|11.08|0|2021557354||-0.1488|0.037|-0.0321
08846|TSX|CUF_u|CAD|Real Estate|24510|2021-05-05|15/03/2021|0.27||169720000|167300000|10.04|9.91|-0.0129|1831808294||0.0145|-1.4909|0.0214
08846|TSX|CUF_u|CAD|Real Estate|24510|2021-03-03|15/12/2020|-0.55||166160000|158600000|9.04|9.34|0.0332|1649357268||0.0477|-3.2917|0.0225
08846|TSX|CUF_u|CAD|Real Estate|24510|2020-11-04|15/09/2020|0.24||162510000|145400000|7.44|7.95|0.0685|1357435644||0.1177|-1.1379|0.0122
08846|TSX|CUF_u|CAD|Real Estate|24510|2020-08-07|15/06/2020|-1.74||160550000|164600000|8.02|6.89|-0.1409|1463257312||-0.0246|-7.3135|-0.0672
08846|TSX|CUF_u|CAD|Real Estate|24510|2020-05-07|15/03/2020|0.2756||172110000|186300000|8.02|7.95|-0.0087|1463257312||-0.0762|-0.8425|-0.0105
08846|TSX|CUF_u|CAD|Real Estate|24510|2020-03-05|15/12/2019|1.75||173930000|179300000|14.99|14.53|-0.0307|2734940838||-0.0299|5.175|0.0139
08846|TSX|CUF_u|CAD|Real Estate|24510|2019-11-08|15/09/2019|0.2834||171540000|171200000|13.37|14.1|0.0546|2439370197||0.002|0.0272|-0.0288
08846|TSX|CUF_u|CAD|Real Estate|24510|2019-08-08|15/06/2019|0.2759||176630000|185600000|12.36|12.37|0.0008|2255094619||-0.0483|0.1496|-0.0292
08846|TSX|CUF_u|CAD|Real Estate|24510|2019-05-06|15/03/2019|0.24||181940000|183000000|11.39|11.36|-0.0026|2078117249||-0.0058|-1.1237|0.0333
08846|TSX|CUF_u|CAD|Real Estate|24510|2019-03-07|15/12/2018|-1.94||176070000|176500000|11.95|11.93|-0.0017|2180289726||-0.0024|-6.5429|0.0197
08846|TSX|CUF_u|CAD|Real Estate|24510|2018-11-09|15/09/2018|0.35||172670000|177200000|11.24|11.29|0.0044|2050749490||-0.0256|0.3462|-0.0247
08846|TSX|CUF_u|CAD|Real Estate|24510|2018-08-09|15/06/2018|0.26||177050000|183200000|12.46|12.57|0.0088|2273339791||-0.0336|0.625|-0.1523
08846|TSX|CUF_u|CAD|Real Estate|24510|2018-05-08|15/03/2018|0.16||208870000|213100000|12.67|12.47|-0.0158|2311654513||-0.0198|-1.051|0.007
08846|TSX|CUF_u|CAD|Real Estate|24510|2018-03-08|15/12/2017|-3.14||207420000|206600000|13.76|12.93|-0.0603|2510526160||0.004|-9.9714|0.016
08846|TSX|CUF_u|CAD|Real Estate|24510|2017-11-10|15/09/2017|0.35||204160000|210000000|13.96|14.08|0.0086|2547016330||-0.0278|-0.0278|-0.0276
08846|TSX|CUF_u|CAD|Real Estate|24510|2017-08-03|15/06/2017|0.36||209960000||13.09|12.41|-0.0519|2388283958|||0.0909|-0.0187
08846|TSX|CUF_u|CAD|Real Estate|24510|2017-05-11|15/03/2017|0.33||213960000|214500000|14.15|13.52|-0.0445|2581681948||-0.0025|0|0.0172
08846|TSX|CUF_u|CAD|Real Estate|24510|2017-03-09|15/12/2016|||210350000|204600000|14.37|14.25|-0.0084|2621821223||0.0281|0|-0.0349
08846|TSX|CUF_u|CAD|Real Estate|24510|2016-11-03|15/09/2016|||217950000|211000000|14.64|14.02|-0.0423|2671083083||0.0329|0|0.003
08846|TSX|CUF_u|CAD|Real Estate|24510|2016-08-04|15/06/2016|||217300000|217600000|17.74|16.97|-0.0434|3236681159||-0.0014|0|-0.0185
08846|TSX|CUF_u|CAD|Real Estate|24510|2016-05-05|15/03/2016|||221400000|229700000|17.11|16.89|-0.0129|3121737166||-0.0361|0|0.0203
08846|TSX|CUF_u|CAD|Real Estate|24510|2016-03-03|15/12/2015|||217000000|223100000|15.81|16.23|0.0266|2884550798||-0.0273|0|-0.0041
08846|TSX|CUF_u|CAD|Real Estate|24510|2015-11-05|15/09/2015|||217900000|219700000|15.07|15.44|0.0246|2749536906||-0.0082|0|-0.0307
08846|TSX|CUF_u|CAD|Real Estate|24510|2015-08-06|15/06/2015|||224800000||17.73|17.03|-0.0395|3234856607|||0|-0.0201
08846|TSX|CUF_u|CAD|Real Estate|24510|2015-05-07|15/03/2015|||229400000||18.57|18.69|0.0065|3388115497|||0|0.0547
08846|TSX|CUF_u|CAD|Real Estate|24510|2015-02-26|15/12/2014|||217500000||19.58|19.72|0.0072|3572391075|||0|0.2697
08846|TSX|CUF_u|CAD|Real Estate|24510|2014-11-06|15/09/2014|||171300000||19.21|18.86|-0.0182|3504884042|||0|-0.0349
08846|TSX|CUF_u|CAD|Real Estate|24510|2014-08-07|15/06/2014|||177500000||18.82|19.06|0.0128|3433728254|||0|0
08846|TSX|CUF_u|CAD|Real Estate|24510|2014-05-08|15/03/2014|||||19.42|19.37|-0.0026|3543198939|||0|0
08846|TSX|CUF_u|CAD|Real Estate|24510|2014-02-28|15/12/2013|||||18.16|17.99|-0.0094|3313310604|||0|0
08846|TSX|CUF_u|CAD|Real Estate|24510|2013-11-07|15/09/2013|0.42|0.49||171480000|18.37|18.22|-0.0082|3351625501|-0.1429|||
08847|TSX|CSU|CAD|Information Technology|40463|2022-04-28|15/03/2022||12.1||1430000000|2129.5601|||45128635868|||-0.0584|0.0288
08847|TSX|CSU|CAD|Information Technology|40463|2022-02-10|15/12/2021|26.59|12.85|1380000000|1390000000|2208.6899|2129.5601|-0.0358|46805519154|1.0693|-0.0072|1.3427|0.0615
08847|TSX|CSU|CAD|Information Technology|40463|2021-11-04|15/09/2021|11.35|12.45|1300000000|1330000000|2173.8999|2157.8701|-0.0074|46068264998|-0.0884|-0.0226|0.143|0.04
08847|TSX|CSU|CAD|Information Technology|40463|2021-08-05|15/06/2021|9.93|11.49|1250000000|1260000000|2025.03|2038.26|0.0065|42913484617|-0.1358|-0.0079|0.2244|0.0593
08847|TSX|CSU|CAD|Information Technology|40463|2021-05-05|15/03/2021|8.11|10.12|1180000000|1110000000|1820.76|1806.85|-0.0076|38584690370|-0.1986|0.0631|-0.436|0.0491
08847|TSX|CSU|CAD|Information Technology|40463|2021-02-12|15/12/2020|14.38|10.35||1058000000|1620|1670|0.0309|34330278600|0.3894||0.1495|0.1149
08847|TSX|CSU|CAD|Information Technology|40463|2020-11-02|15/09/2020|12.51|8.74||948990000|1398.59|1447.87|0.0352|29638261218|0.4314||0.2857|-0.016
08847|TSX|CSU|CAD|Information Technology|40463|2020-08-06|15/06/2020|9.73|8.44||964410000|1590|1552.7|-0.0235|33694532700|0.1528||-0.2102|0.0163
08847|TSX|CSU|CAD|Information Technology|40463|2020-05-07|15/03/2020|12.32|7.41||948900000|1389.45|1465.09|0.0544|29444570324|0.6626||0.2332|0.0801
08847|TSX|CSU|CAD|Information Technology|40463|2019-10-23|15/09/2019|9.99|7.71||878510000|1296.25|1303.9399|0.0059|27469520763|0.2957||0.1643|0.0227
08847|TSX|CSU|CAD|Information Technology|40463|2019-08-02|15/06/2019|8.58|7.25||858980000|1266.53|1258.02|-0.0067|26839709112|0.1834||0.0672|0.043
08847|TSX|CSU|CAD|Information Technology|40463|2019-05-01|15/03/2019|8.04|7.40||823540000|1182.0699|1187.66|0.0047|25049870729|0.0865||-0.3157|0.0268
08847|TSX|CSU|CAD|Information Technology|40463|2019-02-13|15/12/2018|11.75|7.61||802030000|1011.72|1132.67|0.1195|21439894111|0.544||0.5646|0.0401
08847|TSX|CSU|CAD|Information Technology|40463|2018-10-25|15/09/2018|7.51|6.96||771110000|860|871.46|0.0133|18224715800|0.079||-0.0013|0.0238
08847|TSX|CSU|CAD|Information Technology|40463|2018-07-26|15/06/2018|7.52|6.78|752000000|753220000|1066.67|959.93|-0.1001|22604370236|0.1091|-0.0016|-0.1474|0.0466
08847|TSX|CSU|CAD|Information Technology|40463|2018-04-25|15/03/2018|8.82|5.94|718500000|687510000|891.66|897.23|0.0062|18895639071|0.4848|0.0451|0.0364|0.0449
08847|TSX|CSU|CAD|Information Technology|40463|2018-02-14|15/12/2017|8.51|6.25|687600000|665140000|799.2|840.85|0.0521|16936271035|0.3616|0.0338|0.0278|0.0803
08847|TSX|CSU|CAD|Information Technology|40463|2017-10-26|15/09/2017|8.28|5.89|636500000|623880000|754.81|740.23|-0.0193|15995578708|0.4058|0.0202|0.1829|0.0607
08847|TSX|CSU|CAD|Information Technology|40463|2017-07-26|15/06/2017|7.00|5.42|600100000|587850000|687.83|672|-0.023|14576170442|0.2915|0.0208|0.1438|0.0807
08847|TSX|CSU|CAD|Information Technology|40463|2017-04-27|15/03/2017|6.12|4.72|555300000|556800000|627.75|624.33|-0.0054|13302982958|0.2966|-0.0027|0.0066|-0.0151
08847|TSX|CSU|CAD|Information Technology|40463|2017-02-15|15/12/2016|6.08|5.56|563800000|569780000|590.2|612|0.0369|12507241265|0.0935|-0.0105|-0.1839|0.0334
08847|TSX|CSU|CAD|Information Technology|40463|2016-10-26|15/09/2016|7.45|5.14|545600000|534590000|582.04|599.96|0.0308|12334317656|0.4494|0.0206|0.3163|0.032
08847|TSX|CSU|CAD|Information Technology|40463|2016-07-27|15/06/2016|5.66|4.73|528700000|513240000|514.01|529.63|0.0304|10892658542|0.1966|0.0301|0.455|0.0856
08847|TSX|CSU|CAD|Information Technology|40463|2016-04-27|15/03/2016|3.89|4.44|487000000|481780000|518.88|487|-0.0614|10995861190|-0.1239|0.0108|-0.4435|-0.0481
08847|TSX|CSU|CAD|Information Technology|40463|2016-02-17|15/12/2015|6.99|4.71|511600000|488660000|505|515|0.0198|10701722650|0.4841|0.0469|0.0804|0.1112
08847|TSX|CSU|CAD|Information Technology|40463|2015-10-28|15/09/2015|6.47|4.22|460400000|467400000|553.5|581.5|0.0506|11729511855|0.5332|-0.015|0.2966|0.0381
08847|TSX|CSU|CAD|Information Technology|40463|2015-07-29|15/06/2015|4.99|3.98|443500000|450460000|580.01|578.49|-0.0026|12291299522|0.2538|-0.0155|0.0943|0.0487
08847|TSX|CSU|CAD|Information Technology|40463|2015-04-29|15/03/2015|4.56|3.33|422900000|443960000|485|473|-0.0247|10277892050|0.3694|-0.0474|0.0729|-0.0384
08847|TSX|CSU|CAD|Information Technology|40463|2015-02-25|15/12/2014|4.25|3.54|439800000|434990000|409.25|436|0.0654|8672633653|0.2006|0.0111|0.0417|0.0501
08847|TSX|CSU|CAD|Information Technology|40463|2014-10-30|15/09/2014|4.08|3.17|418800000|428940000|301.24|317.5|0.054|6383736290|0.2871|-0.0236|0.1895|0.007
08847|TSX|CSU|CAD|Information Technology|40463|2014-07-31|15/06/2014|3.43|2.93|415900000|413270000|258|277.93|0.0772|5467414740|0.1706|0.0064|0.2473|0.027
08847|TSX|CSU|CAD|Information Technology|40463|2014-04-30|15/03/2014|2.75|2.83||402420000|248.14|254|0.0236|5258466241|-0.0283||-0.2297|0.2411
08847|TSX|CSU|CAD|Information Technology|40463|2014-03-06|15/12/2013|3.57|2.50||324250000|237.7|265.48|0.1169|5037226616|0.428||0.275|0.0531
08847|TSX|CSU|CAD|Information Technology|40463|2013-10-30|15/09/2013|2.80|2.36||307890000|190.41|189.94|-0.0025|4035079305|0.1864|||
08848|TSX|CTS|CAD|Information Technology|1123081|2022-05-25|15/03/2022||0.078||512550000|10.78|||2316582800|||0.2766|0.077
08848|TSX|CTS|CAD|Information Technology|1123081|2022-03-31|15/12/2021||0.0611||475910000|10.78|||2316582800|||1.5458|0.3014
08848|TSX|CTS|CAD|Information Technology|1123081|2021-11-10|15/09/2021|0.02|0.024|367350000|365690000|10.98|11.07|0.0082|2359562033|-0.1667|0.0045|1|0.0638
08848|TSX|CTS|CAD|Information Technology|1123081|2021-08-11|15/06/2021|0.01|0.0114|345310000|360740000|11.67|10.51|-0.0994|2507840643|-0.1228|-0.0428|-0.5|0.1132
08848|TSX|CTS|CAD|Information Technology|1123081|2021-05-11|15/03/2021|0.02|0.02|310200000|286930000|6.93|7.43|0.0722|1489231800|0|0.0811|1|0.0713
08848|TSX|CTS|CAD|Information Technology|1123081|2021-03-09|15/12/2020|0.01|0.01|289560000|272650000|5.54|6.13|0.1065|1190525876|0|0.062|0|0.525
08848|TSX|CTS|CAD|Information Technology|1123081|2020-11-09|15/09/2020|0.01|0.01|189880000|218100000|2.87|2.92|0.0174|616752554|0|-0.1294|-1.2|-0.1666
08848|TSX|CTS|CAD|Information Technology|1123081|2020-08-10|15/06/2020|-0.05|-0.01|227840000|220180000|1.59|1.56|-0.0189|341685234|4|0.0348|1.5|-0.0567
08848|TSX|CTS|CAD|Information Technology|1123081|2020-05-13|15/03/2020|-0.02|-0.02|241530000|230200000|1.25|1.32|0.056|268620461|0|0.0492|-2|0.1249
08848|TSX|CTS|CAD|Information Technology|1123081|2020-04-02|15/12/2019|0.02|0.05|214710000|189100000|0.91|0.95|0.044|195555701|-0.6|0.1354|-1.2222|0.4859
08848|TSX|CTS|CAD|Information Technology|1123081|2019-11-21|15/09/2019|-0.09|0.01|144500000|172900000|1|1.09|0.09|214896369|-10|-0.1643|-0.1|0.3988
08848|TSX|CTS|CAD|Information Technology|1123081|2019-08-21|15/06/2018|-0.1||103300000||0.99|0.94|-0.0505|212747407|||-6|-0.373
08848|TSX|CTS|CAD|Information Technology|1123081|2019-05-23|15/03/2019|0.02|0.02|164760000|179400000|1.06|1.05|-0.0094|227790139|0|-0.0816|-1.6667|0.3753
08848|TSX|CTS|CAD|Information Technology|1123081|2019-05-22|15/03/2018|-0.03||119800000||1.02|1.07|0.049|219194292|||-0.5|1.2694
08848|TSX|CTS|CAD|Information Technology|1123081|2019-03-28|15/12/2017|-0.06||52790000||0.96|0.85|-0.1146|206300510|||-0.1429|-0.6121
08848|TSX|CTS|CAD|Information Technology|1123081|2019-02-27|15/12/2018|-0.07||136100000||0.53|0.56|0.0566|113895069|||0|0.361
08848|TSX|CTS|CAD|Information Technology|1123081|2018-11-27|15/09/2017|-0||100000000||0.79|0.76|-0.038|169768136|||-1|0
08848|TSX|CTS|CAD|Information Technology|1123081|2018-11-27|15/09/2018|-0.11||100000000||0.79|0.76|-0.038|169768136||||
08849|TSX|CJRb|CAD|Communication Services|24493|2022-04-07|15/02/2022||0.1083||372050000|5.18|||1079341325|||-0.7008|-0.1835
08849|TSX|CJRb|CAD|Communication Services|24493|2022-01-13|15/11/2021|0.36|0.362|463870000|455660000|4.97|5.3|0.0664|1035584235|-0.0055|0.018|2.6|0.284
08849|TSX|CJRb|CAD|Communication Services|24493|2021-10-22|15/08/2021|0.1|0.0917|361260000|357010000|5.82|5.74|-0.0137|1212696313|0.0905|0.0119|-0.5238|-0.1036
08849|TSX|CJRb|CAD|Communication Services|24493|2021-06-29|15/05/2021|0.21|0.1971|403000000|398230000|5.92|6.36|0.0743|1233532999|0.0654|0.012|0.1667|0.123
08849|TSX|CJRb|CAD|Communication Services|24493|2021-04-09|15/02/2021|0.18|0.1187|358870000|356080000|5.85|6.44|0.1009|1218947269|0.5164|0.0078|-0.5263|-0.1463
08849|TSX|CJRb|CAD|Communication Services|24493|2021-01-12|15/11/2020|0.38|0.3109|420360000|417930000|4.6|4.83|0.05|958488447|0.2223|0.0058|1.375|0.3202
08849|TSX|CJRb|CAD|Communication Services|24493|2020-10-22|15/08/2020|0.16|0.0548|318400000|320530000|3.14|3.71|0.1815|654272584|1.9197|-0.0066|0.7778|-0.0876
08849|TSX|CJRb|CAD|Communication Services|24493|2020-06-26|15/05/2020|0.09|0.15|348970000|382030000|3.5|2.79|-0.2029|729284703|-0.4|-0.0865|-0.25|-0.0719
08849|TSX|CJRb|CAD|Communication Services|24493|2020-04-01|15/02/2020|0.12|0.1|376000000|378650000|2.51|2.3|-0.0837|523001314|0.2|-0.007|-0.6842|-0.1964
08849|TSX|CJRb|CAD|Communication Services|24493|2020-01-10|15/11/2019|0.38|0.39|467880000|462420000|5.58|5.49|-0.0161|1162688168|-0.0256|0.0118|1.9231|0.2395
08849|TSX|CJRb|CAD|Communication Services|24493|2019-10-18|15/08/2019|0.13|0.12|377480000|379160000|5.83|4.86|-0.1664|1214779932|0.0833|-0.0044|-0.5806|-0.1766
08849|TSX|CJRb|CAD|Communication Services|24493|2019-06-26|15/05/2019|0.31|0.33|458420000|451140000|6.26|6.19|-0.0112|1304377831|-0.0606|0.0161|3.4286|0.1934
08849|TSX|CJRb|CAD|Communication Services|24493|2019-04-05|15/02/2019|0.07|0.05|384120000|373900000|6.44|7.14|0.1087|1341883865|0.4|0.0273|-0.7879|-0.1783
08849|TSX|CJRb|CAD|Communication Services|24493|2019-01-11|15/11/2018|0.33|0.4|467470000|452320000|5.36|5.84|0.0896|1116847459|-0.175|0.0335|0.7368|0.2332
08849|TSX|CJRb|CAD|Communication Services|24493|2018-10-19|15/08/2018|0.19|0.15|379080000|375590000|4.6|4.93|0.0717|958488447|0.2667|0.0093|-0.4865|-0.1412
08849|TSX|CJRb|CAD|Communication Services|24493|2018-06-27|15/05/2018|0.37|0.35|441410000|452000000|6.25|4.63|-0.2592|1302294113|0.0571|-0.0234|0.85|0.1947
08849|TSX|CJRb|CAD|Communication Services|24493|2018-04-05|15/02/2018|0.2|0.11|369470000|362000000|5.99|7.34|0.2254|1248118630|0.8182|0.0206|-0.4737|-0.1922
08849|TSX|CJRb|CAD|Communication Services|24493|2018-01-10|15/11/2017|0.38|0.46|457390000|478700000|11.04|9.08|-0.1775|2300372312|-0.1739|-0.0445|0.7273|0.1998
08849|TSX|CJRb|CAD|Communication Services|24493|2017-10-18|15/08/2017|0.22|0.16|381210000|389680000|12.74|12.3|-0.0345|2654596271|0.375|-0.0217|-0.3714|-0.1742
08849|TSX|CJRb|CAD|Communication Services|24493|2017-06-27|15/05/2017|0.35|0.37|461630000|456000000|13.3|13.96|0.0496|2771281911|-0.0541|0.0123|1.6923|0.2538
08849|TSX|CJRb|CAD|Communication Services|24493|2017-04-06|15/02/2017|0.13|0.16|368190000|379450000|12.96|12.76|-0.0154|2700437080|-0.1875|-0.0297|-0.6829|-0.2132
08849|TSX|CJRb|CAD|Communication Services|24493|2017-01-11|15/11/2016|0.41|0.54|467980000|211280000|13.27|13.13|-0.0106|2765030955|-0.2407|1.215|4.8571|0.2172
08849|TSX|CJRb|CAD|Communication Services|24493|2016-10-19|15/08/2016|0.07|0.15|384470000|387450000|11.32|11.27|-0.0044|2358715033|-0.5333|-0.0077|-0.8571|0.9859
08849|TSX|CJRb|CAD|Communication Services|24493|2015-10-22|15/08/2015|0.49|0.29|193600000|195050000|12.39|12.54|0.0121|2581667920|0.6897|-0.0074|0|-0.6934
08849|TSX|CJRb|CAD|Communication Services|24493|2014-07-07|15/05/2014|0.49|0.51|631500000|228010000|25.11|25.15|0.0016|5232096954|-0.0392|1.7696|0.5313|0.1391
08849|TSX|CJRb|CAD|Communication Services|24493|2014-04-10|15/02/2014|0.32|0.32||200160000|23.99|23.69|-0.0125|4998725674|0||-0.5077|-0.1522
08849|TSX|CJRb|CAD|Communication Services|24493|2014-01-14|15/11/2013|0.65|0.61||236080000|24.59|24.9|0.0126|5123745988|0.0656||0|0.1853
08849|TSX|CJRb|CAD|Communication Services|24493|2013-10-24|15/08/2013|0.65|0.39||199180000|24.75|23.67|-0.0436|5157084686|0.6667|||
08850|TSX|CPG|CAD|Energy|24502|2022-05-12|15/03/2022||0.3444|||8.55|||4978195938|||0.0459|0
08850|TSX|CPG|CAD|Energy|24502|2022-03-03|15/12/2021||0.3293||365000000|8.55|||4978195938|||0.2478|0.0311
08850|TSX|CPG|CAD|Energy|24502|2021-10-28|15/09/2021|0.13|0.2639|737900000|354000000|6.06|6.22|0.0264|3528405430|-0.5074|1.0845|-0.9644|-0.0171
08850|TSX|CPG|CAD|Energy|24502|2021-07-28|15/06/2021|3.65|0.2486|750700000|369000000|4.27|4.51|0.0562|2486186677|13.6822|1.0344|90.25|0.3711
08850|TSX|CPG|CAD|Energy|24502|2021-05-12|15/03/2021|0.04|0.1433|547500000|387000000|5.11|4.73|-0.0744|2975272672|-0.7209|0.4147|-1.4|0.4031
08850|TSX|CPG|CAD|Energy|24502|2021-02-24|15/12/2020|-0.1|0.0434|390200000|457000000|4.98|4.81|-0.0341|2899580739|-3.3041|-0.1462|0|-0.0968
08850|TSX|CPG|CAD|Energy|24502|2020-10-29|15/09/2020|0.00|0.0549|432000000|432000000|1.57|1.66|0.0573|914124878|-1|0|-1|1.1073
08850|TSX|CPG|CAD|Energy|24502|2020-07-30|15/06/2020|-0.27|-0.18|205000000|340000000|2.24|2.07|-0.0759|1304229088|0.5|-0.3971|-0.9386|-0.766
08850|TSX|CPG|CAD|Energy|24502|2020-05-06|15/03/2020|-4.4|-0.02|876000000|641000000|1.9|1.8|-0.0526|1106265726|219|0.3666|1.5434|0.1347
08850|TSX|CPG|CAD|Energy|24502|2020-03-05|15/12/2019|-1.73|-0.06|772000000|752000000|3.51|2.91|-0.1709|2043680387|27.8333|0.0266|2.1455|0.0475
08850|TSX|CPG|CAD|Energy|24502|2019-10-31|15/09/2019|-0.55|0.04|737000000|798000000|5.19|5.03|-0.0308|3021852237|-14.75|-0.0764|-2.5278|-0.2315
08850|TSX|CPG|CAD|Energy|24502|2019-07-25|15/06/2019|0.36|0.16|959000000|973000000|4.22|4.08|-0.0332|2457074310|1.25|-0.0144|0|0.4292
08850|TSX|CPG|CAD|Energy|24502|2019-05-09|15/03/2019|0.00|0.09|671000000|836000000|5.03|5.33|0.0596|2928693106|-1|-0.1974|-1|-0.1533
08850|TSX|CPG|CAD|Energy|24502|2019-03-07|15/12/2018|-4.35|-0.07|792500000|790920000|4.08|4.04|-0.0098|2375560070|61.1429|0.002|-73.5|-0.1983
08850|TSX|CPG|CAD|Energy|24502|2018-10-25|15/09/2018|0.06|0.11|988550000|899900000|5.76|6.74|0.1701|3353732059|-0.4545|0.0985|-1.2|0.1063
08850|TSX|CPG|CAD|Energy|24502|2018-07-26|15/06/2018|-0.3|0.08|893550000|703100000|9.66|8.95|-0.0735|5624487828|-4.75|0.2709|0.7647|-0.0012
08850|TSX|CPG|CAD|Energy|24502|2018-05-03|15/03/2018|-0.17|0.04|894650000|869960000|11.26|10.18|-0.0959|6556080252|-5.25|0.0284|0.7|0.0583
08850|TSX|CPG|CAD|Energy|24502|2018-03-01|15/12/2017|-0.1|-0.09|845400000|896100000|9.23|8.53|-0.0758|5374122246|0.1111|-0.0566|-0.8|0.0989
08850|TSX|CPG|CAD|Energy|24502|2017-10-26|15/09/2017|-0.5|-0.04|769300000|794000000|9.32|9.47|0.0161|5426524397|11.5|-0.0311|-4.3333|-0.0575
08850|TSX|CPG|CAD|Energy|24502|2017-07-27|15/06/2017|0.15|-0.04|816250000|770400000|9.83|9.9|0.0071|5723469544|-4.75|0.0595|-0.3182|0.0054
08850|TSX|CPG|CAD|Energy|24502|2017-04-27|15/03/2017|0.22|-0.08|811900000|792220000|13.07|13.51|0.0337|7609943619|-3.75|0.0248|-1.234|0.0838
08850|TSX|CPG|CAD|Energy|24502|2017-02-23|15/12/2016|-0.94|-0.07|749100000|725400000|15.5|14.99|-0.0329|9024799453|12.4286|0.0327|3.4762|0.1598
08850|TSX|CPG|CAD|Energy|24502|2016-11-10|15/09/2016|-0.21|-0.07|645900000|630400000|15.62|14.93|-0.0442|9094668801|2|0.0246|-0.5333|0.1581
08850|TSX|CPG|CAD|Energy|24502|2016-08-11|15/06/2016|-0.45|-0.09|557700000|658270000|20.93|21.19|0.0124|12186390665|4|-0.1528|1.6471|0.2806
08850|TSX|CPG|CAD|Energy|24502|2016-05-12|15/03/2016|-0.17|-0.11|435500000|495570000|20.36|21.18|0.0403|11854511121|0.5455|-0.1212|-1.4146|-0.2448
08850|TSX|CPG|CAD|Energy|24502|2016-03-09|15/12/2015|0.41|-0.02|576700000|760500000|17.78|17.49|-0.0163|10352318740|-21.5|-0.2417|0|-0.062
08850|TSX|CPG|CAD|Energy|24502|2015-11-05|15/09/2015|0.41|0.02|614800000|784370000|19.01|18.41|-0.0316|11068479979|19.5|-0.2162|-1.7736|-0.0648
08850|TSX|CPG|CAD|Energy|24502|2015-08-13|15/06/2015|-0.53|0.09|657400000|824330000|17.87|16.64|-0.0688|10404720890|-6.8889|-0.2025|0|0.2758
08850|TSX|CPG|CAD|Energy|24502|2015-05-07|15/03/2015|-0.53|-0.06|515300000|715360000|30.74|30.93|0.0062|17898215040|7.8333|-0.2797|4.3|-0.3292
08850|TSX|CPG|CAD|Energy|24502|2015-03-11|15/12/2014|-0.10|0.21|768200000|958550000|27.71|28.06|0.0126|16134011908|-1.4762|-0.1986|-1.2381|-0.1444
08850|TSX|CPG|CAD|Energy|24502|2014-11-06|15/09/2014|0.42|0.42|897900000|1096000000|36.33|36.81|0.0132|21152966494|0|-0.1807|-0.0233|-0.0503
08850|TSX|CPG|CAD|Energy|24502|2014-08-13|15/06/2014|0.43|0.44|945500000|1042000000|44.29|43.45|-0.019|25787637164|-0.0227|-0.0926|-0.1731|0
08850|TSX|CPG|CAD|Energy|24502|2014-05-08|15/03/2014|0.52|0.32|||44.49|43.35|-0.0256|25904086633|0.625||1.6|0
08850|TSX|CPG|CAD|Energy|24502|2014-03-12|15/12/2013|0.20|0.18|||38.72|40.28|0.0403|22544531989|0.1111||-0.5238|0
08850|TSX|CPG|CAD|Energy|24502|2013-11-07|15/09/2013|0.42|0.3||962000000|40.12|40.23|0.0027|23359673833|0.4|||
08851|TSX|CRT_u|CAD|Real Estate|977870|2022-05-09|15/03/2022|||||17.18|||4004163133|||0|0
08851|TSX|CRT_u|CAD|Real Estate|977870|2022-02-15|15/12/2021||||125730000|17.18|||4004163133|||0|-0.0225
08851|TSX|CRT_u|CAD|Real Estate|977870|2021-11-08|15/09/2021|0.3||125540000|128630000|18.1|18.37|0.0149|4218588646||-0.024|-0.5082|-0.031
08851|TSX|CRT_u|CAD|Real Estate|977870|2021-08-09|15/06/2021|0.61||129560000|130120000|17.11|17.01|-0.0058|3987848220||-0.0043|1.1708|-0.0026
08851|TSX|CRT_u|CAD|Real Estate|977870|2021-05-10|15/03/2021|0.281||129900000|127900000|16.7|16.39|-0.0186|3892289068||0.0156|2.0215|0.0242
08851|TSX|CRT_u|CAD|Real Estate|977870|2021-02-08|15/12/2020|0.093||126830000|123410000|15.63|15.55|-0.0051|3642902742||0.0277|-0.6125|0.0297
08851|TSX|CRT_u|CAD|Real Estate|977870|2020-11-02|15/09/2020|0.24||123170000|125220000|13.79|14.07|0.0203|3214051715||-0.0164|0.0213|-0.0186
08851|TSX|CRT_u|CAD|Real Estate|977870|2020-08-04|15/06/2020|0.235||125500000||13.96|13.97|0.0007|3253673835|||0.3584|-0.0106
08851|TSX|CRT_u|CAD|Real Estate|977870|2020-05-04|15/03/2020|0.173||126850000||12.36|12.06|-0.0243|2880759841|||-0.4116|0.0255
08851|TSX|CRT_u|CAD|Real Estate|977870|2020-02-10|15/12/2019|0.294||123690000||16.48|16.32|-0.0097|3841013121|||-0.0233|0.0159
08851|TSX|CRT_u|CAD|Real Estate|977870|2019-11-04|15/09/2019|0.301||121760000||14.81|14.55|-0.0176|3451784437|||0.0135|-0.0019
08851|TSX|CRT_u|CAD|Real Estate|977870|2019-07-31|15/06/2019|0.297||121990000||14.53|14.73|0.0138|3386524343|||0.0879|0.0035
08851|TSX|CRT_u|CAD|Real Estate|977870|2019-05-07|15/03/2019|0.273||121560000||13.89|13.9|0.0007|3237358923|||0.0074|0.0188
08851|TSX|CRT_u|CAD|Real Estate|977870|2019-02-11|15/12/2018|0.271||119320000|116790000|13.12|13.38|0.0198|3057893999||0.0217|-0.0845|0.0141
08851|TSX|CRT_u|CAD|Real Estate|977870|2018-11-05|15/09/2018|0.296||117660000||12.7|12.74|0.0031|2960004081|||0.0496|-0.0103
08851|TSX|CRT_u|CAD|Real Estate|977870|2018-08-01|15/06/2018|0.282||118880000||13.51|13.41|-0.0074|3148791844|||0.0217|0.0194
08851|TSX|CRT_u|CAD|Real Estate|977870|2018-05-08|15/03/2018|0.276||116620000||13.33|13.06|-0.0203|3106838958|||-0.2418|0.0482
08851|TSX|CRT_u|CAD|Real Estate|977870|2018-02-12|15/12/2017|0.364||111260000||12.92|13.33|0.0317|3011279806|||0.3236|0.018
08851|TSX|CRT_u|CAD|Real Estate|977870|2017-11-06|15/09/2017|0.275||109290000||13.8|14.19|0.0283|3216382480|||-0.0582|-0.0208
08851|TSX|CRT_u|CAD|Real Estate|977870|2017-08-02|15/06/2017|0.292||111610000||14.51|14.39|-0.0083|3381863035|||-0.0267|0.0042
08851|TSX|CRT_u|CAD|Real Estate|977870|2017-05-09|15/03/2017|0.3||111140000||14.75|14.85|0.0068|3437800067|||0.1152|0.0663
08851|TSX|CRT_u|CAD|Real Estate|977870|2017-02-13|15/12/2016|0.269||104230000||15.29|15.29|0|3563658501|||-0.0724|0.0126
08851|TSX|CRT_u|CAD|Real Estate|977870|2016-11-01|15/09/2016|0.29||102930000||14.7|14.75|0.0034|3426146463|||0|0.0141
08851|TSX|CRT_u|CAD|Real Estate|977870|2016-08-02|15/06/2016|||101500000|100800000|15.2|14.95|-0.0164|3542682059||0.0069||
08852|TSX|DSG|CAD|Information Technology|24856|2022-06-01|15/04/2022||0.3068||145650000|91.07|||7709767879|||-0.041|0.0225
08852|TSX|DSG|CAD|Information Technology|24856|2022-03-02|15/01/2022||0.3199||142450000|91.07|||7709767879|||0.0319|0.0504
08852|TSX|DSG|CAD|Information Technology|24856|2021-12-01|15/10/2021|0.3848|0.31|139680000|135620000|102.71|103.41|0.0068|8695182327|0.2413|0.0299|0.1268|0.056
08852|TSX|DSG|CAD|Information Technology|24856|2021-09-08|15/07/2021|0.3415|0.3012|132270000|125280000|102.55|105.24|0.0262|8681637446|0.1338|0.0558|0.3429|0.1051
08852|TSX|DSG|CAD|Information Technology|24856|2021-06-02|15/04/2021|0.2543|0.2185|119690000|115930000|70.19|74.7|0.0643|5942117361|0.1638|0.0324|0.0083|0.0165
08852|TSX|DSG|CAD|Information Technology|24856|2021-03-03|15/01/2021|0.2522|0.2022|117750000|114140000|75.74|76.72|0.0129|6411966670|0.2473|0.0316|0.3061|0.0453
08852|TSX|DSG|CAD|Information Technology|24856|2020-12-02|15/10/2020|0.1931|0.1782|112650000|112480000|75.54|77.27|0.0229|6395035408|0.0836|0.0015|0.2222|0.0183
08852|TSX|DSG|CAD|Information Technology|24856|2020-09-09|15/07/2020|0.158|0.17|110630000|109350000|73.98|71.5|-0.0335|6262969754|-0.0706|0.0117|-0.1168|-0.0395
08852|TSX|DSG|CAD|Information Technology|24856|2020-05-27|15/04/2020|0.1789|0.17|115180000|116550000|63.43|62.57|-0.0136|5369831784|0.0524|-0.0118|0.027|0.0208
08852|TSX|DSG|CAD|Information Technology|24856|2020-03-04|15/01/2020|0.1742|0.17|112830000|111560000|54.3|57.12|0.0519|4596907778|0.0247|0.0114|0.2014|0.0307
08852|TSX|DSG|CAD|Information Technology|24856|2019-12-04|15/10/2019|0.145|0.15|109470000|110000000|55.98|53.87|-0.0377|4739132577|-0.0333|-0.0048|0.0952|0.0271
08852|TSX|DSG|CAD|Information Technology|24856|2019-09-04|15/07/2019|0.1324|0.11|106580000|107120000|47.46|52.79|0.1123|4017849761|0.2036|-0.005|0.0888|0.0114
08852|TSX|DSG|CAD|Information Technology|24856|2019-05-29|15/04/2019|0.1216|0.18|105380000|105380000|55.5|55.16|-0.0061|4698496967|-0.3244|0|-0.0946|0.1048
08852|TSX|DSG|CAD|Information Technology|24856|2019-03-06|15/01/2019|0.1343|0.15|95380000|94330000|45.9|46.31|0.0089|3885784107|-0.1047|0.0111|0.0113|0.0258
08852|TSX|DSG|CAD|Information Technology|24856|2018-11-28|15/10/2018|0.1328|0.15|92980000|92020000|37.07|38.38|0.0353|3138257317|-0.1147|0.0104|-0.0854|0.0498
08852|TSX|DSG|CAD|Information Technology|24856|2018-09-05|15/07/2018|0.1452|0.13|88570000|88110000|45.97|44.46|-0.0328|3891710113|0.1169|0.0052|0.2442|0.0187
08852|TSX|DSG|CAD|Information Technology|24856|2018-05-30|15/04/2018|0.1167|0.14|86940000|84720000|40.23|38.69|-0.0383|3405775330|-0.1664|0.0262|0.0052|0.0599
08852|TSX|DSG|CAD|Information Technology|24856|2018-03-05|15/01/2018|0.1161|0.13|82030000|80650000|34.09|35.34|0.0367|2885977699|-0.1069|0.0171|0.1261|0.027
08852|TSX|DSG|CAD|Information Technology|24856|2017-11-29|15/10/2017|0.1031|0.09|79870000|51150000|39.47|35.81|-0.0927|3341435694|0.1456|0.5615|-0.0567|0.1474
08852|TSX|DSG|CAD|Information Technology|24856|2017-09-06|15/07/2017|0.1093|0.08|69610000|50580000|35.22|34.77|-0.0128|2981640881|0.3663|0.3762|-0.0997|-0.0531
08852|TSX|DSG|CAD|Information Technology|24856|2017-05-31|15/04/2017|0.1214|0.07|73510000|48720000|33.24|33.91|0.0202|2814018866|0.7343|0.5088|0.122|0.0297
08852|TSX|DSG|CAD|Information Technology|24856|2017-03-08|15/01/2017|0.1082|0.09|71390000|52460000|29.48|29.84|0.0122|2495706098|0.2022|0.3608|0.015|0.0392
08852|TSX|DSG|CAD|Information Technology|24856|2016-11-30|15/10/2016|0.1066|0.07|68700000|47780000|29.99|28.97|-0.034|2538881495|0.5229|0.4378|-0.0309|0.3599
08852|TSX|DSG|CAD|Information Technology|24856|2016-09-08|15/07/2016|0.11|0.07|50520000|45050000|27.4|26.95|-0.0164|2319618290|0.5714|0.1214|0.1|0.0329
08852|TSX|DSG|CAD|Information Technology|24856|2016-05-26|15/04/2016|0.10|0.07|48910000|45370000|26.9|27.3|0.0149|2277289488|0.4286|0.078|0.1111|0.0181
08852|TSX|DSG|CAD|Information Technology|24856|2016-03-03|15/01/2016|0.09|0.08|48040000|48370000|23.04|22.79|-0.0109|1950511251|0.125|-0.0068|0|0.0144
08852|TSX|DSG|CAD|Information Technology|24856|2015-12-03|15/10/2015|0.09|0.05|47360000|43670000|25.99|26.4|0.0158|2200251083|0.8|0.0845|0|0.0485
08852|TSX|DSG|CAD|Information Technology|24856|2015-09-10|15/07/2015|0.09|0.06|45170000|42810000|23.71|24.3|0.0249|2007231690|0.5|0.0551|0.125|0.0169
08852|TSX|DSG|CAD|Information Technology|24856|2015-05-28|15/04/2015|0.08|0.06|44420000|40600000|19.12|18.92|-0.0105|1618653440|0.3333|0.0941|0.3333|0.0029
08852|TSX|DSG|CAD|Information Technology|24856|2015-03-05|15/01/2015|0.06|0.05|44290000|45020000|18.74|19.09|0.0187|1586483461|0.2|-0.0162|0|0.0286
08852|TSX|DSG|CAD|Information Technology|24856|2014-12-04|15/10/2014|0.06|0.04|43060000|38490000|17.79|17.42|-0.0208|1506058835|0.5|0.1187|0|0.0089
08852|TSX|DSG|CAD|Information Technology|24856|2014-09-04|15/07/2014|0.06|0.04|42680000|37280000|15.46|15.15|-0.0201|1308806546|0.5|0.1448|-0.1429|0.1118
08852|TSX|DSG|CAD|Information Technology|24856|2014-05-29|15/04/2014|0.07|0.15||33530000|14.59|14.48|-0.0075|1235154441|-0.5333||-0.3|-0.1496
08852|TSX|DSG|CAD|Information Technology|24856|2014-03-06|15/01/2014|0.10|0.03||39430000|15.89|15.68|-0.0132|1345209341|2.3333||2.3333|0.228
08852|TSX|DSG|CAD|Information Technology|24856|2013-12-04|15/10/2013|0.03|0.15||32110000|14.21|14.24|0.0021|1202984542|-0.8|||
08853|TSX|DCBO|CAD|Information Technology|1162029|2022-05-17|15/03/2022||-0.062||32750000|69.69|||2289782179|||-0.1066|0.1102
08853|TSX|DCBO|CAD|Information Technology|1162029|2022-03-17|15/12/2021||-0.0694||29500000|69.69|||2289782179|||-0.0239|0.1234
08853|TSX|DCBO|CAD|Information Technology|1162029|2021-11-11|15/09/2021|0.02|-0.0711|27070000|26260000|92.11|91.26|-0.0092|3026428907|-1.2813|0.0308|-1.0909|0.0562
08853|TSX|DCBO|CAD|Information Technology|1162029|2021-08-12|15/06/2021|-0.22|-0.0817|25630000|23130000|82.17|89.89|0.094|2699833418|1.6928|0.1081|0.2941|0.1789
08853|TSX|DCBO|CAD|Information Technology|1162029|2021-05-13|15/03/2021|-0.17|-0.055|21740000|20400000|60.6|58|-0.0429|1991114818|2.0909|0.0657|0.4167|0.1588
08853|TSX|DCBO|CAD|Information Technology|1162029|2021-03-11|15/12/2020|-0.12|-0.19|18760000|23650000|53.02|57.67|0.0877|1742061242|-0.3684|-0.2068||
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2022-06-08|15/04/2022||0.4639||1040000000|64.6|||18915756111|||-0.3606|-0.1545
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2022-03-31|15/01/2022||0.7255||1230000000|64.6|||18915756111|||0.2688|0.0982
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2021-12-08|15/10/2021|0.61|0.5718|1120000000|1120000000|57.51|58.48|0.0169|16839707862|0.0668|0|0.2708|0.0874
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2021-09-09|15/07/2021|0.48|0.4973|1030000000|1050000000|57.5|55.41|-0.0363|16836780218|-0.0348|-0.019|0.2973|0.0794
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2021-06-09|15/04/2021|0.37|0.3827|954250000|959030000|54.27|54.37|0.0018|15890992524|-0.0332|-0.005|-0.3393|-0.1325
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2021-03-31|15/01/2021|0.56|0.5608|1100000000|1130000000|52.24|57|0.0911|15296581336|-0.0014|-0.0265|0.0769|0.0377
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2020-12-09|15/10/2020|0.52|0.4427|1060000000|1000000000|53.39|54.46|0.02|15633316270|0.1746|0.06|0.1304|0.0495
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2020-09-02|15/07/2020|0.46|0.41|1010000000|970060000|51.69|51.01|-0.0132|15135532979|0.122|0.0412|0.6429|0.1955
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2020-06-10|15/04/2020|0.28|0.26|844800000|828970000|46.84|46.98|0.003|13715387617|0.0769|0.0191|-0.5088|-0.2105
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2020-04-01|15/01/2020|0.57|0.55|1070000000|1060000000|39.04|38.6|-0.0113|11431442002|0.0364|0.0094|0.2955|0.1291
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2019-12-04|15/10/2019|0.44|0.45|947650000|937490000|49.04|45.18|-0.0787|14359577692|-0.0222|0.0108|-0.0222|0.0013
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2019-09-12|15/07/2019|0.45|0.46|946410000|942840000|48.48|47.67|-0.0167|14195601691|-0.0217|0.0038|0.3636|0.143
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2019-06-13|15/04/2019|0.33|0.34|828040000|813000000|42.21|46.78|0.1083|12359660479|-0.0294|0.0185|-0.3889|-0.2188
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2019-03-28|15/01/2019|0.54|0.55|1060000000|1070000000|35.05|35.65|0.0171|10263115370|-0.0182|-0.0093|0.3171|0.2264
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2018-12-06|15/10/2018|0.41|0.42|864300000|872190000|37.79|32.8|-0.132|11065425041|-0.0238|-0.009|-0.0465|-0.0048
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2018-09-13|15/07/2018|0.43|0.44|868450000|892080000|52.07|41.65|-0.2001|15246802448|-0.0227|-0.0265|0.402|0.1486
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2018-06-07|15/04/2018|0.3067|0.31|756070000|779770000|52.16|50.4|-0.0337|15273155714|-0.0106|-0.0304|-0.3654|-0.194
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2018-03-29|15/01/2018|0.4833|1.4|938080000|942770000|51.75|52.67|0.0178|15153102196|-0.6548|-0.005|0.2609|0.1573
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2017-12-06|15/10/2017|0.3833|0.29|810580000|738540000|50.99|52.54|0.0304|14930564375|0.3217|0.0975|0|-0.0024
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2017-09-07|15/07/2017|0.3833|0.28|812490000|726550000|40.59|46.5|0.1456|11885302810|0.3689|0.1183|0.4025|0.1525
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2017-06-07|15/04/2017|0.2733|0.21|704950000|629830000|42.66|42.29|-0.0087|12491426809|0.3014|0.1193|-0.3387|-0.175
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2017-03-30|15/01/2017|0.4133|0.37|854530000|839640000|33.25|36.74|0.105|9736051169|0.117|0.0177|0.3476|0.1568
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2016-12-07|15/10/2016|0.3067|0.23|738710000|663970000|33.33|33.76|0.0129|9759476791|0.3335|0.1126|-0.6666|0.0133
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2016-09-01|15/07/2016|0.92|0.21|729000000|642750000|32.3|33.43|0.035|9457878055|3.381|0.1342|0.3125|0.1418
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2016-06-08|15/04/2016||0.16||562920000|30.86|30.77|-0.0029|9036226918|||-0.4839|-0.251
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2016-03-30|15/01/2016|1.00|0.31|766500000|751560000|27.58|30.46|0.1044|8075798211|2.2258|0.0199|0.7222|0.2703
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2015-12-09|15/10/2015||0.18||591640000|29.37|25.79|-0.1219|8599934767|||0.0588|0.0221
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2015-09-10|15/07/2015||0.17||578860000|26.74|28.99|0.0841|7829834768|||0.3077|0.1425
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2015-06-10|15/04/2015||0.13||506640000|23.63|24.14|0.0216|6919184390|||-0.4583|-0.2509
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2015-03-25|15/01/2015||0.24||676370000|22.1|23.02|0.0416|6471179987|||0.6|0.2866
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2014-12-04|15/10/2014||0.15||525690000|17.64|18.05|0.0232|5165231178|||0.1538|0.0436
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2014-09-11|15/07/2014||0.13||503720000|15.64|15.75|0.007|4579604320|||0.1818|0.1207
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2014-06-12|15/04/2014||0.11||449470000|15.87|15.23|-0.0403|4646951307|||-0.3889|-0.2194
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2014-04-09|15/01/2014||0.18||575770000|14.3|14.98|0.0476|4187234093|||-0.8421|0
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2014-04-07|15/02/2014||1.14|||14.56|14.3|-0.0179|4263365688|||8.5|0
08854|TSX|DOL|CAD|Consumer Discretionary|24521|2013-12-05|15/11/2013|0.87|0.12||458080000|14.52|14.17|-0.0241|4251653156|6.25|||
08855|TSX|DIR_u|CAD|Real Estate|42826|2022-05-03|15/03/2022||||68390000|16|||4038667200|||0|0.0074
08855|TSX|DIR_u|CAD|Real Estate|42826|2022-02-15|15/12/2021||||67890000|16|||4038667200|||0|0.0112
08855|TSX|DIR_u|CAD|Real Estate|42826|2021-11-02|15/09/2021|0.71||59710000|67140000|16.89|17.31|0.0249|4263317909||-0.1107|-0.0897|0.1685
08855|TSX|DIR_u|CAD|Real Estate|42826|2021-08-03|15/06/2021|0.78||51100000|65050000|16.05|16.01|-0.0025|4051287842||-0.2145|0.5294|0.0952
08855|TSX|DIR_u|CAD|Real Estate|42826|2021-05-04|15/03/2021|0.51||46660000|63000000|13.81|13.8|-0.0007|3485874733||-0.2594|0.0851|0.0483
08855|TSX|DIR_u|CAD|Real Estate|42826|2021-02-16|15/12/2020|0.47||44510000|65000000|12.97|13.18|0.0162|3273844666||-0.3152|0.093|0.0535
08855|TSX|DIR_u|CAD|Real Estate|42826|2020-11-03|15/09/2020|0.43||42250000|61000000|11.89|12.25|0.0303|3001234650||-0.3074|20.5|-0.0031
08855|TSX|DIR_u|CAD|Real Estate|42826|2020-08-04|15/06/2020|0.02||42380000|59000000|11|11.07|0.0064|2776583700||-0.2817|-0.9231|0.0664
08855|TSX|DIR_u|CAD|Real Estate|42826|2020-05-05|15/03/2020|0.26||39740000|59000000|9.75|9.82|0.0072|2461062825||-0.3264|-0.6533|0.0972
08855|TSX|DIR_u|CAD|Real Estate|42826|2020-02-18|15/12/2019|0.75||36220000|52000000|14.16|14.02|-0.0099|3574220433||-0.3035|0|0.0084
08855|TSX|DIR_u|CAD|Real Estate|42826|2019-11-05|15/09/2019|-0||35920000||13.53|13.35|-0.0133|3415197884|||-1|0.0207
08855|TSX|DIR_u|CAD|Real Estate|42826|2019-08-06|15/06/2019|0.61||35190000||12.19|12.17|-0.0016|3076959467|||-9.7143|-0.0306
08855|TSX|DIR_u|CAD|Real Estate|42826|2019-05-07|15/03/2019|-0.07||36300000||11.58|11.5|-0.0069|2922985367|||-1.1167|0.0368
08855|TSX|DIR_u|CAD|Real Estate|42826|2019-02-19|15/12/2018|0.6||35010000||10.94|10.97|0.0027|2761438592|||14|0.0398
08855|TSX|DIR_u|CAD|Real Estate|42826|2018-11-07|15/09/2018|0.04||33670000||9.91|9.98|0.0071|2501449458|||1|-0.2916
08855|TSX|DIR_u|CAD|Real Estate|42826|2018-08-08|15/06/2018|0.02||47530000||10.34|10.3|-0.0039|2609988717|||-0.9545|-0.0166
08855|TSX|DIR_u|CAD|Real Estate|42826|2018-05-08|15/03/2018|0.44||48330000||10.54|10.83|0.0275|2660472008|||1.2|0.0805
08855|TSX|DIR_u|CAD|Real Estate|42826|2018-02-21|15/12/2017|0.2||44730000||9.12|9.08|-0.0044|2302040275|||1|0.065
08855|TSX|DIR_u|CAD|Real Estate|42826|2017-11-08|15/09/2017|0.1||42000000||9.05|9|-0.0055|2284371183|||-2.1111|-0.0155
08855|TSX|DIR_u|CAD|Real Estate|42826|2017-08-08|15/06/2017|-0.09||42660000||9|8.85|-0.0167|2271750300|||-1.6|-0.0049
08855|TSX|DIR_u|CAD|Real Estate|42826|2017-05-02|15/03/2017|0.15||42870000||8.48|8.69|0.0248|2140493500|||0|0.0035
08855|TSX|DIR_u|CAD|Real Estate|42826|2017-02-22|15/12/2016|||42720000||8.75|8.6|-0.0171|2208646125|||0|-0.0118
08855|TSX|DIR_u|CAD|Real Estate|42826|2016-11-04|15/09/2016|||43230000||7.54|7.57|0.004|1903221908|||0|-0.0329
08855|TSX|DIR_u|CAD|Real Estate|42826|2016-08-09|15/06/2016|||44700000||8.94|8.54|-0.0447|2256605192|||0|0.015
08855|TSX|DIR_u|CAD|Real Estate|42826|2016-05-03|15/03/2016|||44040000||8.25|8.12|-0.0158|2082437775|||0|-0.0094
08855|TSX|DIR_u|CAD|Real Estate|42826|2016-02-16|15/12/2015|||44460000||7.43|7.62|0.0256|1875456038|||0|0.019
08855|TSX|DIR_u|CAD|Real Estate|42826|2015-11-09|15/09/2015|||43630000||7.98|7.79|-0.0238|2014285271|||0|-0.0296
08855|TSX|DIR_u|CAD|Real Estate|42826|2015-08-04|15/06/2015|||44960000||7.9|8.06|0.0203|1994091954|||0|0.0083
08855|TSX|DIR_u|CAD|Real Estate|42826|2015-02-17|15/12/2014|||44590000||9.03|9.23|0.0221|2279322734||||
08856|TSX|D_u|CAD|Real Estate|24515|2022-05-12|15/03/2022||||27780000|24.62|||1311472410|||0|0.0281
08856|TSX|D_u|CAD|Real Estate|24515|2022-02-17|15/12/2021||||27020000|24.62|||1311472410|||0|0.0235
08856|TSX|D_u|CAD|Real Estate|24515|2021-11-04|15/09/2021|1.62||27330000|26400000|23.92|24.23|0.013|1274184366||0.0352|2.6|0.0118
08856|TSX|D_u|CAD|Real Estate|24515|2021-08-05|15/06/2021|0.45||27010000|44690000|22.16|22.24|0.0036|1180431658||-0.3956|1.25|0.0282
08856|TSX|D_u|CAD|Real Estate|24515|2021-05-06|15/03/2021|0.2||26270000|44490000|21.4|21.88|0.0224|1139947527||-0.4095|-0.4118|-0.0601
08856|TSX|D_u|CAD|Real Estate|24515|2021-02-18|15/12/2020|0.34||27950000||19.31|19.46|0.0078|1028616193|||-0.4769|0.0022
08856|TSX|D_u|CAD|Real Estate|24515|2020-11-05|15/09/2020|0.65||27890000||18.51|18.24|-0.0146|986001372|||-0.3085|-0.0103
08856|TSX|D_u|CAD|Real Estate|24515|2020-08-06|15/06/2020|0.94||28180000||19.48|19.7|0.0113|1037671856|||-0.0962|-0.0259
08856|TSX|D_u|CAD|Real Estate|24515|2020-05-07|15/03/2020|1.04||28930000||20.86|21.07|0.0101|1111182549|||0.0196|-0.0698
08856|TSX|D_u|CAD|Real Estate|24515|2020-02-20|15/12/2019|1.02||31100000||34.94|36.24|0.0372|1861204007|||-103|-0.0269
08856|TSX|D_u|CAD|Real Estate|24515|2019-11-07|15/09/2019|-0.01||31960000||29.44|29.04|-0.0136|1568226935|||-1.0125|-0.0121
08856|TSX|D_u|CAD|Real Estate|24515|2019-08-08|15/06/2019|0.8||32350000||25.05|25.31|0.0104|1334377813|||4.3333|-0.518
08856|TSX|D_u|CAD|Real Estate|24515|2019-05-09|15/03/2019|0.15||67120000||23.24|23.31|0.003|1237961717|||-0.8315|0.0048
08856|TSX|D_u|CAD|Real Estate|24515|2019-02-21|15/12/2018|0.89||66800000||23.81|24.1|0.0122|1268324790|||0.4355|-0.0422
08856|TSX|D_u|CAD|Real Estate|24515|2018-11-08|15/09/2018|0.62||69740000||23.98|23.78|-0.0083|1277380452|||0.7222|0.0257
08856|TSX|D_u|CAD|Real Estate|24515|2018-08-09|15/06/2018|0.36||67990000||24.71|24.27|-0.0178|1316266489|||-0.1429|-0.1573
08856|TSX|D_u|CAD|Real Estate|24515|2018-05-10|15/03/2018|0.42||80680000||23.8|24.34|0.0227|1267792092|||-0.664|0.0246
08856|TSX|D_u|CAD|Real Estate|24515|2018-02-22|15/12/2017|1.25||78740000||21.39|21.76|0.0173|1139414830|||-126|-0.2874
08856|TSX|D_u|CAD|Real Estate|24515|2017-11-09|15/09/2017|-0.01||110500000||21.4|21.26|-0.0065|1139947527|||-1.0303|-0.1381
08856|TSX|D_u|CAD|Real Estate|24515|2017-08-10|15/06/2017|0.33||128200000||20.18|20.08|-0.005|1074959900|||0|-0.1588
08856|TSX|D_u|CAD|Real Estate|24515|2017-05-04|15/03/2017|||152400000||19.65|19.6|-0.0025|1046727518|||0|-0.0869
08856|TSX|D_u|CAD|Real Estate|24515|2017-02-23|15/12/2016|||166900000||20.02|19.93|-0.0045|1066436936|||0|-0.0223
08856|TSX|D_u|CAD|Real Estate|24515|2016-11-10|15/09/2016|||170700000||17.05|16.98|-0.0041|908229197|||0|-0.4775
08856|TSX|D_u|CAD|Real Estate|24515|2016-08-10|15/06/2016|||326700000||18.57|16.92|-0.0889|989197459|||0|0.9504
08856|TSX|D_u|CAD|Real Estate|24515|2016-05-05|15/03/2016||0.66|167500000||19.53|20.21|0.0348|1040335345|||0|-0.0048
08856|TSX|D_u|CAD|Real Estate|24515|2016-02-18|15/12/2015||0.66|168300000||16.07|18.34|0.1413|856026016|||-0.0294|-0.035
08856|TSX|D_u|CAD|Real Estate|24515|2015-11-12|15/09/2015||0.68|174400000||19.66|19.2|-0.0234|1047260216|||0|0
08856|TSX|D_u|CAD|Real Estate|24515|2015-08-06|15/06/2015||0.68|174400000||23.15|23.25|0.0043|1233167537|||0|0.0035
08856|TSX|D_u|CAD|Real Estate|24515|2015-05-07|15/03/2015|0.56|0.68|173800000||27.2|27.1|-0.0037|1448905335|-0.1765||0.0149|-0.0153
08856|TSX|D_u|CAD|Real Estate|24515|2015-02-19|15/12/2014||0.67|176500000||27.25|27.15|-0.0037|1451568723|||0|0.0161
08856|TSX|D_u|CAD|Real Estate|24515|2014-11-13|15/09/2014|0.50|0.67|173700000||28.02|27.87|-0.0054|1492585552|-0.2537||0|-0.0153
08856|TSX|D_u|CAD|Real Estate|24515|2014-08-07|15/06/2014|0.50|0.68|176400000||29.1|29.19|0.0031|1550115611|-0.2647||0|0
08856|TSX|D_u|CAD|Real Estate|24515|2014-05-08|15/03/2014||0.68|||29.13|29.22|0.0031|1551713603|||0|0
08856|TSX|D_u|CAD|Real Estate|24515|2014-02-27|15/12/2013||0.68|||29.25|29.53|0.0096|1558105877|||0.0149|0
08856|TSX|D_u|CAD|Real Estate|24515|2013-11-06|15/09/2013|0.54|0.67|||28.47|28.5|0.0011|1516556351|-0.194|||
08857|TSX|DPM|CAD|Materials|24522|2022-05-04|15/03/2022||0.26||161160000|7.91|||1514299863|||-0.1736|-0.0436
08857|TSX|DPM|CAD|Materials|24522|2022-02-17|15/12/2021||0.3146||168500000|7.91|||1514299863|||0.0973|0.0365
08857|TSX|DPM|CAD|Materials|24522|2021-11-11|15/09/2021|0.28|0.2867|162300000|162560000|8.96|9.56|0.067|1715313159|-0.0234|-0.0016|-0.2432|-0.071
08857|TSX|DPM|CAD|Materials|24522|2021-07-29|15/06/2021|0.37|0.36|174700000|169370000|7.41|7.55|0.0189|1418579263|0.0278|0.0315|1.1765|0.2659
08857|TSX|DPM|CAD|Materials|24522|2021-05-05|15/03/2021|0.17|0.2642|138000000|148210000|9.18|9.31|0.0142|1757430274|-0.3565|-0.0689|-0.4848|-0.1194
08857|TSX|DPM|CAD|Materials|24522|2021-02-11|15/12/2020|0.33|0.26||168300000|8.38|8.29|-0.0107|1604277278|0.2692||-0.1081|0.0331
08857|TSX|DPM|CAD|Materials|24522|2020-11-12|15/09/2020|0.37|0.27||162900000|8.35|8.83|0.0575|1598534093|0.3704||0.0571|0.1882
08857|TSX|DPM|CAD|Materials|24522|2020-07-30|15/06/2020|0.35|0.18||137100000|9.32|10.1|0.0837|1784231926|0.9444||-0.0278|-0.0933
08857|TSX|DPM|CAD|Materials|24522|2020-05-06|15/03/2020|0.36|0.14||151200000|6.64|6.9|0.0392|1271169542|1.5714||-37|0
08857|TSX|DPM|CAD|Materials|24522|2019-07-30|15/06/2019|-0.01|0.03|||4.67|4.46|-0.045|894030419|-1.3333||-1.1111|0
08857|TSX|DPM|CAD|Materials|24522|2018-07-31|15/06/2018|0.09|0.05|102900000||3.1|3.18|0.0258|593467702|0.8||3.5|0.1843
08857|TSX|DPM|CAD|Materials|24522|2018-05-02|15/03/2018|0.02|0.01|86890000||3.29|3.29|0|629841541|1||-3|-0.0845
08857|TSX|DPM|CAD|Materials|24522|2018-02-15|15/12/2017|-0.01|0.04|94910000||2.945|2.88|-0.0221|563794321|-1.25||-1.5|0.0281
08857|TSX|DPM|CAD|Materials|24522|2017-11-07|15/09/2017|0.02|0.04|92320000||2.62|2.69|0.0267|501575922|-0.5||-0.7778|0.063
08857|TSX|DPM|CAD|Materials|24522|2017-07-26|15/06/2017|0.09|-0.01|86850000||2.39|2.43|0.0167|457544488|-10||-2.2857|0.1631
08857|TSX|DPM|CAD|Materials|24522|2017-05-03|15/03/2017|-0.07|-0.02|74670000||2.66|2.35|-0.1165|509233608|2.5||0.75|0.2537
08857|TSX|DPM|CAD|Materials|24522|2015-11-03|15/09/2015|-0.04|0.03|59560000||1.7|1.61|-0.0529|325450049|-2.3333||-1.2667|-0.0116
08857|TSX|DPM|CAD|Materials|24522|2014-11-05|15/09/2014|0.15|0.03|60260000||3.25|2.98|-0.0831|622183900|4||-2.875|-0.6545
08857|TSX|DPM|CAD|Materials|24522|2014-07-30|15/06/2014|-0.08|0.08|174400000||5.46|5.17|-0.0531|1045268959|-2||3|0
08857|TSX|DPM|CAD|Materials|24522|2014-05-06|15/03/2014|-0.02|0.08|||3.82|3.45|-0.0969|731305371|-1.25||-1.2222|0
08857|TSX|DPM|CAD|Materials|24522|2014-02-13|15/12/2013|0.09|0.06|||4.75|5.76|0.2126|909345700|0.5||0.125|0
08857|TSX|DPM|CAD|Materials|24522|2013-11-06|15/09/2013|0.08|0.05|||4.38|4.1|-0.0639|838512478|0.6||-0.7778|0
08857|TSX|DPM|CAD|Materials|24522|2013-08-06|15/06/2013|0.36|0.07||80100000|4.61|4.45|-0.0347|882543958|4.1429|||
08858|TSX|ECN|CAD|Financial|991134|2022-05-12|15/03/2022||0.05||46670000|5.91|||1435951085|||0.1655|0.003
08858|TSX|ECN|CAD|Financial|991134|2022-03-02|15/12/2021||0.0429||46530000|5.91|||1435951085|||-0.6979|-0.0949
08858|TSX|ECN|CAD|Financial|991134|2021-11-10|15/09/2021|0.06|0.142|53000000|51410000|10.88|11|0.011|2643510723|-0.5775|0.0309|-0.5|-0.4245
08858|TSX|ECN|CAD|Financial|991134|2021-08-10|15/06/2021|0.12|0.1197|92100000|88330000|10.64|10.77|0.0122|2585198043|0.0025|0.0427|0.5|0.2446
08858|TSX|ECN|CAD|Financial|991134|2021-05-12|15/03/2021|0.08|0.0784|74000000|69680000|8.43|8.22|-0.0249|2048234923|0.0204|0.062|0|0.0276
08858|TSX|ECN|CAD|Financial|991134|2021-02-25|15/12/2020|0.08|0.09|72010000|66040000|8.11|7.99|-0.0148|1970484451|-0.1111|0.0904|-0.3846|-0.0506
08858|TSX|ECN|CAD|Financial|991134|2020-11-11|15/09/2020|0.13|0.09||69560000|5.56|5.6|0.0072|1350911702|0.4444||0.4444|0.0942
08858|TSX|ECN|CAD|Financial|991134|2020-08-12|15/06/2020|0.09|0.07||63570000|4.9|5.3|0.0816|1190551715|0.2857||-0.1|0.1431
08858|TSX|ECN|CAD|Financial|991134|2020-05-14|15/03/2020|0.10|0.06||55610000|3.46|3.76|0.0867|840675285|0.6667||1|0.2142
08858|TSX|ECN|CAD|Financial|991134|2018-08-08|15/06/2018|0.05|0.03||45800000|3.58|3.53|-0.014|869831626|0.6667||0.6667|0.1586
08858|TSX|ECN|CAD|Financial|991134|2018-05-10|15/03/2018|0.03|0.02|30900000|39530000|3.38|3.54|0.0473|821237725|0.5|-0.2183|0|-0.0052
08858|TSX|ECN|CAD|Financial|991134|2018-02-28|15/12/2017|0.03|0.04|31060000|20160000|3.53|3.63|0.0283|857683151|-0.25|0.5407|-1.2727|-0.2532
08858|TSX|ECN|CAD|Financial|991134|2017-11-14|15/09/2017|-0.11|0.03|41590000|23180000|3.97|3.97|0|964589847|-4.6667|0.7942|-4.6667|-0.1557
08858|TSX|ECN|CAD|Financial|991134|2017-08-08|15/06/2017|0.03|0.03|49260000|25670000|3.85|4.02|0.0442|935433449|0|0.919|-1.1429|-0.0947
08858|TSX|ECN|CAD|Financial|991134|2017-05-11|15/03/2017|-0.21|0.04|54410000|35010000|3.6|3.72|0.0333|874691016|-6.25|0.5541||
08859|TSX|EFN|CAD|Financial|40485|2022-05-10|15/03/2022||0.2073||242670000|12.8|||5184988570|||0.105|0.0081
08859|TSX|EFN|CAD|Financial|40485|2022-03-01|15/12/2021||0.1876||240720000|12.8|||5184988570|||-0.1071|0.0031
08859|TSX|EFN|CAD|Financial|40485|2021-11-10|15/09/2021|0.21|0.2101|244340000|239970000|13.94|13.17|-0.0552|5646776360|-0.0005|0.0182|0.05|0.038
08859|TSX|EFN|CAD|Financial|40485|2021-07-27|15/06/2021|0.2|0.2011|235400000|237310000|14.15|14.1|-0.0035|5731842593|-0.0055|-0.008|-0.0909|-0.0531
08859|TSX|EFN|CAD|Financial|40485|2021-05-11|15/03/2021|0.22|0.2111|248600000|243980000|14.92|13.59|-0.0891|6043752243|0.0422|0.0189|-0.0435|0.0061
08859|TSX|EFN|CAD|Financial|40485|2021-03-03|15/12/2020|0.23|0.2051|247100000|236350000|12.56|12.9|0.0271|5087770129|0.1214|0.0455|0.0455|0.0158
08859|TSX|EFN|CAD|Financial|40485|2020-10-27|15/09/2020|0.22|0.1936|243250000|231570000|13.36|12.88|-0.0359|5411831600|0.1364|0.0504|0.1579|0.0787
08859|TSX|EFN|CAD|Financial|40485|2020-07-28|15/06/2020|0.19|0.16|225500000|219720000|9.77|11.2|0.1464|3957604683|0.1875|0.0263|-0.1364|-0.0951
08859|TSX|EFN|CAD|Financial|40485|2020-05-11|15/03/2020|0.22|0.22|249200000|242500000|9.91|9.05|-0.0868|4014315248|0|0.0276|-0.0435|-0.0324
08859|TSX|EFN|CAD|Financial|40485|2020-02-25|15/12/2019|0.23|0.23|257550000|251210000|13|12.39|-0.0469|5266003938|0|0.0252|0.0455|0.0534
08859|TSX|EFN|CAD|Financial|40485|2019-11-06|15/09/2019|0.22|0.22|244500000|246310000|11.53|11.55|0.0017|4670540308|0|-0.0073|0.0476|-0.0158
08859|TSX|EFN|CAD|Financial|40485|2019-07-31|15/06/2019|0.21|0.21|248430000|238320000|10.1|10.46|0.0356|4091280137|0|0.0424|0|0.0451
08859|TSX|EFN|CAD|Financial|40485|2019-05-07|15/03/2019|0.21|0.18|237700000|225140000|8.39|9.48|0.1299|3398598065|0.1667|0.0558|0.2353|0.0764
08859|TSX|EFN|CAD|Financial|40485|2019-03-06|15/12/2018|0.17|0.17|220820000|221580000|7.47|7.9|0.0576|3025926793|0|-0.0034|-0.1053|0.0033
08859|TSX|EFN|CAD|Financial|40485|2018-11-05|15/09/2018|0.19|0.19|220100000|220430000|8|7.64|-0.045|3240617808|0|-0.0015|0|0.02
08859|TSX|EFN|CAD|Financial|40485|2018-08-13|15/06/2018|0.19|0.17|215790000|215300000|6|6.77|0.1283|2430463356|0.1176|0.0023|0.1875|0.0352
08859|TSX|EFN|CAD|Financial|40485|2018-05-15|15/03/2018|0.16|0.16|208450000|219220000|5.11|5.76|0.1272|2069944679|0|-0.0491|-0.1111|-0.0581
08859|TSX|EFN|CAD|Financial|40485|2018-03-15|15/12/2017|0.18|0.2|221310000|230400000|5.12|3.87|-0.2441|2073995351|-0.1|-0.0395|0|-0.0634
08859|TSX|EFN|CAD|Financial|40485|2017-11-08|15/09/2017|0.18|0.21|236300000|235740000|9.8|9.7|-0.0102|3969756892|-0.1429|0.0024|-0.2174|-0.0453
08859|TSX|EFN|CAD|Financial|40485|2017-08-10|15/06/2017|0.23|0.23|247500000|244240000|9.33|8.13|-0.1286|3779370488|0|0.0133|-0.0417|0.0569
08859|TSX|EFN|CAD|Financial|40485|2017-05-10|15/03/2017|0.24|0.23|234180000|229850000|11.35|11.93|0.0511|4597626670|0.0435|0.0188|0|0.0693
08859|TSX|EFN|CAD|Financial|40485|2017-03-10|15/12/2016|0.24|0.24|219000000|238280000|14.14|12.95|-0.0842|5727792115|0|-0.0809|-0.04|-0.049
08859|TSX|EFN|CAD|Financial|40485|2016-11-14|15/09/2016|0.25|0.24|230290000|238680000|12.13|11.14|-0.0816|4913586798|0.0417|-0.0352|0|-0.7198
08859|TSX|EFN|CAD|Financial|40485|2016-08-11|15/06/2016|0.25|0.37|822000000|338000000|11.31|10.75|-0.0495|4581423596|-0.3243|1.432|-0.2424|0.5259
08859|TSX|EFN|CAD|Financial|40485|2016-05-11|15/03/2016|0.33|0.35|538700000|326160000|12.11|12.08|-0.0025|4905485068|-0.0571|0.6516|0|0.2931
08859|TSX|EFN|CAD|Financial|40485|2016-03-02|15/12/2015|0.33|0.33|416600000|325490000|11.76|12.04|0.0238|4763708270|0|0.2799|0.32|0.5822
08859|TSX|EFN|CAD|Financial|40485|2015-11-10|15/09/2015|0.25|0.25|263300000|213670000|13.28|14.34|0.0798|5379425453|0|0.2323|0|0.2479
08859|TSX|EFN|CAD|Financial|40485|2015-08-12|15/06/2015|0.25|0.23|211000000|156740000|15.6|15.24|-0.0231|6319204880|0.087|0.3462|0.1905|0.1076
08859|TSX|EFN|CAD|Financial|40485|2015-05-13|15/03/2015|0.21|0.21|190500000|179270000|13.55|14.34|0.0583|5488796490|0|0.0626|0.1053|0.0702
08859|TSX|EFN|CAD|Financial|40485|2015-02-25|15/12/2014|0.19|0.19|178000000|169480000|12.39|12.69|0.0242|5018906969|0|0.0503|0|0.1063
08859|TSX|EFN|CAD|Financial|40485|2014-11-13|15/09/2014|0.19|0.15|160900000|142870000|10.79|11.06|0.025|4370783253|0.2667|0.1262|0.1875|0.0842
08859|TSX|EFN|CAD|Financial|40485|2014-08-12|15/06/2014|0.16|0.11|148400000|77150000|13.59|14.23|0.0471|5504999563|0.4545|0.9235|0.4545|0.1911
08859|TSX|EFN|CAD|Financial|40485|2014-05-13|15/03/2014|0.11|0.10||64770000|13.2|14|0.0606|5347019306|0.1||0.2222|0.3346
08859|TSX|EFN|CAD|Financial|40485|2014-02-20|15/12/2013|0.09|0.09||48530000|13.1|13|-0.0076|5306511815|0|||
08860|TSX|EMA|CAD|Utilities|24528|2022-05-12|15/03/2022||0.962||1810000000|58.81|||15353243300|||0.4825|0.223
08860|TSX|EMA|CAD|Utilities|24528|2022-01-12|15/12/2021|0.65|0.6489|1510000000|1480000000|60.41|60.51|0.0017|15770947182|0.0017|0.0203|-0.0441|0.313
08860|TSX|EMA|CAD|Utilities|24528|2021-11-10|15/09/2021|0.68|0.6617|1150000000|1150000000|58.34|58.86|0.0089|15230542349|0.0277|0|0.2593|0.0088
08860|TSX|EMA|CAD|Utilities|24528|2021-08-11|15/06/2021|0.54|0.536|1140000000|1140000000|58.65|58.91|0.0044|15311472912|0.0075|0|-0.5|-0.2919
08860|TSX|EMA|CAD|Utilities|24528|2021-05-12|15/03/2021|1.08|0.9212|1610000000|1710000000|56|55.91|-0.0016|14619649800|0.1724|-0.0585|0.44|0.0455
08860|TSX|EMA|CAD|Utilities|24528|2021-02-16|15/12/2020|0.75|0.6064|1540000000|1860000000|52|51.12|-0.0169|13575389100|0.2368|-0.172|0.1194|0.3276
08860|TSX|EMA|CAD|Utilities|24528|2020-11-13|15/09/2020|0.67|0.6541|1160000000|1470000000|55.92|55.6|-0.0057|14598764108|0.0243|-0.2109|0.3958|-0.0085
08860|TSX|EMA|CAD|Utilities|24528|2020-08-12|15/06/2020|0.48|0.52|1170000000|1380000000|54.18|53.38|-0.0148|14144511261|-0.0769|-0.1522|-0.3924|-0.2866
08860|TSX|EMA|CAD|Utilities|24528|2020-05-13|15/03/2020|0.79|0.83|1640000000|1740000000|54.23|53.45|-0.0144|14157564321|-0.0482|-0.0575|0.3167|0.0123
08860|TSX|EMA|CAD|Utilities|24528|2020-02-18|15/12/2019|0.6|0.62|1620000000|1620000000|59.33|60.03|0.0118|15488997311|-0.0323|0|0.1765|0.2462
08860|TSX|EMA|CAD|Utilities|24528|2019-11-08|15/09/2019|0.51|0.63|1300000000|1570000000|53.04|51.93|-0.0209|13846897121|-0.1905|-0.172|-0.0556|-0.058
08860|TSX|EMA|CAD|Utilities|24528|2019-08-12|15/06/2019|0.54|0.53|1380000000|1390000000|55.53|56.15|0.0112|14496948849|0.0189|-0.0072|-0.4316|-0.2418
08860|TSX|EMA|CAD|Utilities|24528|2019-05-10|15/03/2019|0.95|0.84|1820000000|1810000000|50.44|50.52|0.0016|13168127068|0.131|0.0055|0.338|0.0111
08860|TSX|EMA|CAD|Utilities|24528|2019-02-19|15/12/2018|0.71|0.68|1800000000|1710000000|46.45|46.39|-0.0013|12126477578|0.0441|0.0526|-0.1341|0.2
08860|TSX|EMA|CAD|Utilities|24528|2018-11-09|15/09/2018|0.82|0.7|1500000000|1500000000|40.74|43.14|0.0589|10635795668|0.1714|0|0.7083|0.0563
08860|TSX|EMA|CAD|Utilities|24528|2018-08-09|15/06/2018|0.48|0.57|1420000000|1410000000|42.24|39.64|-0.0616|11027393430|-0.1579|0.0071|-0.4483|-0.2155
08860|TSX|EMA|CAD|Utilities|24528|2018-05-10|15/03/2018|0.87|0.81|1810000000|1760000000|40.71|40.23|-0.0118|10627963035|0.0741|0.0284|0.3594|0.2313
08860|TSX|EMA|CAD|Utilities|24528|2018-02-09|15/12/2017|0.64|0.61|1470000000|1541000000|42.88|41.53|-0.0315|11194474983|0.0492|-0.0461|0.1636|0.028
08860|TSX|EMA|CAD|Utilities|24528|2017-11-10|15/09/2017|0.55|0.72|1430000000|1784000000|48.47|47.5|-0.02|12653829351|-0.2361|-0.1984|0|-0.0272
08860|TSX|EMA|CAD|Utilities|24528|2017-08-10|15/06/2017|0.55|0.51|1470000000|1585000000|46.87|46.95|0.0017|12236124473|0.0784|-0.0726|-0.2361|-0.2097
08860|TSX|EMA|CAD|Utilities|24528|2017-05-11|15/03/2017|0.72|0.72|1860000000|1742000000|47.14|47.01|-0.0028|12306612190|0|0.0677|0.4118|0.2318
08860|TSX|EMA|CAD|Utilities|24528|2017-02-10|15/12/2016|0.51|0.58|1510000000|1627000000|46.18|45.64|-0.0117|12055989861|-0.1207|-0.0719|-0.3014|0.0863
08860|TSX|EMA|CAD|Utilities|24528|2016-11-07|15/09/2016|0.73|0.58|1390000000|1662000000|46.38|46.41|0.0006|12108203095|0.2586|-0.1637|1.2121|0.0072
08860|TSX|EMA|CAD|Utilities|24528|2016-08-08|15/06/2016|0.33|0.33|1380000000|654310000|49.13|48.9|-0.0047|12826132327|0|1.1091|-0.7925|0.5735
08860|TSX|EMA|CAD|Utilities|24528|2016-05-09|15/03/2016|1.59|0.88|877000000|879670000|46.25|46.42|0.0037|12074264344|0.8068|-0.003|0.7097|0.2564
08860|TSX|EMA|CAD|Utilities|24528|2016-02-12|15/12/2015|0.93|0.58|698000000|681700000|45.05|45.41|0.008|11760985935|0.6034|0.0239|2.875|0.0673
08860|TSX|EMA|CAD|Utilities|24528|2015-11-13|15/09/2015|0.24|0.35|654000000|701280000|42.33|42.64|0.0073|11050889336|-0.3143|-0.0674|-0.2727|0.2179
08860|TSX|EMA|CAD|Utilities|24528|2015-08-11|15/06/2015|0.33|0.34|537000000|667980000|43|45.78|0.0647|11225802525|-0.0294|-0.1961|0|-0.4035
08860|TSX|EMA|CAD|Utilities|24528|2015-05-11|15/03/2015|0.33|0.79|900300000|837770000|41.05|40.55|-0.0122|10716725235|-0.5823|0.0746|-0.7203|0.1359
08860|TSX|EMA|CAD|Utilities|24528|2015-02-06|15/12/2014|1.18|0.49|792600000|664270000|42.3|41.58|-0.017|11043056703|1.4082|0.1932|2.3714|0.6232
08860|TSX|EMA|CAD|Utilities|24528|2014-11-07|15/09/2014|0.35|0.33|488300000|598050000|37.57|36.95|-0.0165|9808218545|0.0606|-0.1835|0|-0.0117
08860|TSX|EMA|CAD|Utilities|24528|2014-08-11|15/06/2014|0.35|0.31|494100000|590820000|33.61|33.75|0.0042|8774400691|0.129|-0.1637|0.129|-0.1635
08860|TSX|EMA|CAD|Utilities|24528|2014-05-06|15/03/2014|0.31|0.71||706320000|34.52|34.5|-0.0006|9011969961|-0.5634||-0.3404|0.1471
08860|TSX|EMA|CAD|Utilities|24528|2014-02-10|15/12/2013|0.47|0.42||615730000|32.2|32.35|0.0047|8406298834|0.119||0|0.0921
08860|TSX|EMA|CAD|Utilities|24528|2013-11-08|15/09/2013|0.47|0.35||563820000|30.2|29.56|-0.0212|7884168484|0.3429|||
08861|TSX|EMPa|CAD|Consumer Staples|24529|2022-03-10|15/01/2022||0.6525||7390000000|39.35|||10342971322|||0.0774|0.0014
08861|TSX|EMPa|CAD|Consumer Staples|24529|2021-12-09|15/10/2021|0.66|0.6056|7320000000|7380000000|36.67|37.62|0.0259|9638545214|0.0898|-0.0081|-0.0571|-0.0406
08861|TSX|EMPa|CAD|Consumer Staples|24529|2021-09-09|15/07/2021|0.7|0.7222|7630000000|7610000000|40.23|39.24|-0.0246|10574275672|-0.0307|0.0026|0.0938|0.1026
08861|TSX|EMPa|CAD|Consumer Staples|24529|2021-06-23|15/04/2021|0.64|0.6011|6920000000|6820000000|42.15|39.32|-0.0671|11078939617|0.0647|0.0147|-0.0303|-0.0142
08861|TSX|EMPa|CAD|Consumer Staples|24529|2021-03-10|15/01/2021|0.66|0.5944|7020000000|6990000000|36.83|38.72|0.0513|9680601462|0.1104|0.0043|0.0154|0.0057
08861|TSX|EMPa|CAD|Consumer Staples|24529|2020-12-10|15/10/2020|0.65|0.6455|6980000000|6950000000|36.08|35.73|-0.0097|9483467312|0.007|0.0043|-0.1447|-0.0503
08861|TSX|EMPa|CAD|Consumer Staples|24529|2020-09-10|15/07/2020|0.76|0.58|7350000000|7270000000|34.05|37.89|0.1128|8949890198|0.3103|0.011|0.1343|0.0485
08861|TSX|EMPa|CAD|Consumer Staples|24529|2020-06-18|15/04/2020|0.67|0.62|7010000000|7140000000|31.19|33.73|0.0814|8198152315|0.0806|-0.0182|0.4565|0.0953
08861|TSX|EMPa|CAD|Consumer Staples|24529|2020-03-12|15/01/2020|0.46|0.46|6400000000|6430000000|28.93|26.99|-0.0671|7604121350|0|-0.0047|-0.2069|-0.0062
08861|TSX|EMPa|CAD|Consumer Staples|24529|2019-12-12|15/10/2019|0.58|0.57|6440000000|6500000000|34.85|30.48|-0.1254|9160166424|0.0175|-0.0092|0.1837|-0.0445
08861|TSX|EMPa|CAD|Consumer Staples|24529|2019-09-12|15/07/2019|0.49|0.48|6740000000|6840000000|35.87|36.01|0.0039|9428268988|0.0208|-0.0146|0.0652|0.0836
08861|TSX|EMPa|CAD|Consumer Staples|24529|2019-06-27|15/04/2019|0.46|0.42|6220000000|6230000000|31.35|32.98|0.052|8240207560|0.0952|-0.0016|0.7037|-0.0048
08861|TSX|EMPa|CAD|Consumer Staples|24529|2019-03-13|15/01/2019|0.27|0.29|6250000000|6230000000|28.44|28.38|-0.0021|7475327099|-0.069|0.0032|-0.325|0.0064
08861|TSX|EMPa|CAD|Consumer Staples|24529|2018-12-13|15/10/2018|0.4|0.32|6210000000|6150000000|25.76|29.03|0.1269|6770900990|0.25|0.0098|0.0811|-0.0387
08861|TSX|EMPa|CAD|Consumer Staples|24529|2018-09-13|15/07/2018|0.37|0.42|6460000000|6310000000|25.06|23.38|-0.067|6586908917|-0.119|0.0238|0.0571|0.0968
08861|TSX|EMPa|CAD|Consumer Staples|24529|2018-06-28|15/04/2018|0.35|0.29|5890000000|5860000000|25.63|26.39|0.0297|6736730790|0.2069|0.0051|0.0606|-0.0232
08861|TSX|EMPa|CAD|Consumer Staples|24529|2018-03-14|15/01/2018|0.33|0.25|6030000000|6010000000|23.57|24.53|0.0407|6195269133|0.32|0.0033|0.2222|0
08861|TSX|EMPa|CAD|Consumer Staples|24529|2017-12-13|15/10/2017|0.27|0.28|6030000000|5972000000|26.15|23.83|-0.0887|6873410588|-0.0357|0.0097|-0.1563|-0.0383
08861|TSX|EMPa|CAD|Consumer Staples|24529|2017-09-14|15/07/2017|0.32|0.36|6270000000|6218000000|19.75|24|0.2152|5191199277|-0.1111|0.0084|0.7778|0.081
08861|TSX|EMPa|CAD|Consumer Staples|24529|2017-06-28|15/04/2017|0.18|0.12|5800000000|5701000000|19.1|21.39|0.1199|5020349781|0.5|0.0174|0.6364|-0.0034
08861|TSX|EMPa|CAD|Consumer Staples|24529|2017-06-28|15/05/2017|0.11||5820000000||19.1|21.39|0.1199|5020349781|||-0.1538|-0.0119
08861|TSX|EMPa|CAD|Consumer Staples|24529|2017-03-15|15/01/2017|0.13|0.04|5890000000|5877000000|16.54|18.1|0.0943|4347465356|2.25|0.0022|0.0833|-0.0067
08861|TSX|EMPa|CAD|Consumer Staples|24529|2016-12-14|15/10/2016|0.12|0.43|5930000000|6052000000|18.71|15.52|-0.1705|4917839682|-0.7209|-0.0202|-0.6|-0.0231
08861|TSX|EMPa|CAD|Consumer Staples|24529|2015-12-09|15/10/2015|0.30|0.45|6070000000|5951000000|25.25|25.72|0.0186|6636849708|-0.3333|0.02|0|-0.0422
08861|TSX|EMPa|CAD|Consumer Staples|24529|2015-09-07|15/07/2015||0.45||6213000000|30.08|30.51|0.0143|7906393613|||-0.1|0.0412
08861|TSX|EMPa|CAD|Consumer Staples|24529|2015-06-25|15/04/2015||0.50||5967000000|30.28|30.03|-0.0083|7958962920|||0.2195|-0.004
08861|TSX|EMPa|CAD|Consumer Staples|24529|2015-03-12|15/01/2015|1.30|0.41|5980000000|5991000000|30.32|29.05|-0.0419|7969476480|2.1707|-0.0018|0.1389|0.3527
08861|TSX|EMPa|CAD|Consumer Staples|24529|2014-12-11|15/10/2014||0.36||4429000000|27.85|28.23|0.0136|7320248194|||-0.3077|-0.0634
08861|TSX|EMPa|CAD|Consumer Staples|24529|2014-09-11|15/07/2014||0.52||4729000000|24.81|25.44|0.0254|6521197533|||0.2093|-0.2055
08861|TSX|EMPa|CAD|Consumer Staples|24529|2014-06-26|15/04/2014||0.43||5952000000|22.37|23.61|0.0554|5879854794|||0.0488|-0.0088
08861|TSX|EMPa|CAD|Consumer Staples|24529|2014-03-13|15/01/2014||0.41||6005000000|23.41|21.95|-0.0624|6153213887|||-0.0238|0.3782
08861|TSX|EMPa|CAD|Consumer Staples|24529|2013-12-12|15/10/2013||0.42||4357000000|24.67|24.22|-0.0182|6484399319||||
08862|TSX|EDR|CAD|Materials|24524|2022-05-11|15/03/2022||0.064||46650000|5.09|||867958569|||0.7344|-0.1313
08862|TSX|EDR|CAD|Materials|24524|2022-03-10|15/12/2021||0.0369||53700000|5.09|||867958569|||0.6622|0.3101
08862|TSX|EDR|CAD|Materials|24524|2021-11-09|15/09/2021|-0.03|0.0222|34560000|40990000|6.63|6.91|0.0422|1130562915|-2.3514|-0.1569|-4|-0.2755
08862|TSX|EDR|CAD|Materials|24524|2021-08-10|15/06/2021|0.01|0.0307|47700000|48660000|5.63|5.89|0.0462|960040608|-0.6743|-0.0197|-1.3333|0.3838
08862|TSX|EDR|CAD|Materials|24524|2021-05-11|15/03/2021|-0.03|0.0232|34470000|38210000|7.24|7.04|-0.0276|1234581464|-2.2931|-0.0979|-1.2308|-0.4321
08862|TSX|EDR|CAD|Materials|24524|2021-03-01|15/12/2020|0.13|0.05|60700000|55910000|7.5|7.94|0.0587|1278917303|1.6|0.0857|0|0.362
08862|TSX|EDR|CAD|Materials|24524|2020-11-05|15/09/2020|0.00|0.02||41050000|4.31|5.41|0.2552|734951133|-1||-1|1.1425
08862|TSX|EDR|CAD|Materials|24524|2020-08-06|15/06/2020|-0.15|-0.04||19160000|5.8|5.47|-0.0569|989029413|2.75||0|-0.3753
08862|TSX|EDR|CAD|Materials|24524|2020-05-08|15/03/2020|-0.15|-0.04||30670000|2.02|1.92|-0.0495|344455057|2.75||2.75|-0.222
08862|TSX|EDR|CAD|Materials|24524|2018-08-02|15/06/2018|-0.04|0.02|38770000|39420000|3.74|3.33|-0.1096|637753430|-3|-0.0165|-3|-0.0387
08862|TSX|EDR|CAD|Materials|24524|2018-05-03|15/03/2018|0.02|0.02|40330000||3.93|3.66|-0.0687|670152678|0||-0.3333|-0.0315
08862|TSX|EDR|CAD|Materials|24524|2018-03-01|15/12/2017|0.03|0.02|41640000|39240000|2.83|3.05|0.0777|482578116|0.5|0.0612|2|0.0468
08862|TSX|EDR|CAD|Materials|24524|2017-11-02|15/09/2017|0.01|0.02|39780000|35730000|2.59|2.64|0.0193|441652760|-0.5|0.1134|0|0.2188
08862|TSX|EDR|CAD|Materials|24524|2017-08-03|15/06/2017|-0|0.02|32640000|35740000|3.64|2.91|-0.2005|620701215|-1|-0.0867|-1|-0.1043
08862|TSX|EDR|CAD|Materials|24524|2017-05-03|15/03/2017|0.07|0.01|36440000|33500000|3.98|3.94|-0.0101|678678785|6|0.0878|-2.4|0.2719
08862|TSX|EDR|CAD|Materials|24524|2017-03-02|15/12/2016|-0.05|-0.00|28650000|40250000|5.84|4.41|-0.2449|995850299|-1|-0.2882|-2|-0.319
08862|TSX|EDR|CAD|Materials|24524|2016-11-07|15/09/2016|0.05|0.03|42070000|35300000|6.51|6.02|-0.0753|1110100258|0.6667|0.1918|0|-0.0548
08862|TSX|EDR|CAD|Materials|24524|2016-08-03|15/06/2016|0.05|0.07|44510000|34900000|6.69|6.85|0.0239|1140794244|-0.2857|0.2754|0.6667|0.0715
08862|TSX|EDR|CAD|Materials|24524|2016-05-05|15/03/2016|0.03|0.05|41540000|43100000|4.57|5.07|0.1094|779286972|-0.4|-0.0362|-2|-0.0107
08862|TSX|EDR|CAD|Materials|24524|2016-03-04|15/12/2015|-0.03|-0.04|41990000|42630000|2.53|3.02|0.1937|431421432|-0.25|-0.015|0|-0.0175
08862|TSX|EDR|CAD|Materials|24524|2015-11-02|15/09/2015|-0.03|-0.04|42740000|43100000|2.16|2.03|-0.0602|368328198|-0.25|-0.0084|-0.75|-0.1044
08862|TSX|EDR|CAD|Materials|24524|2015-08-06|15/06/2015|-0.12|-0.06|47720000|43950000|1.66|1.76|0.0602|283067024|1|0.0858|11|-0.0663
08862|TSX|EDR|CAD|Materials|24524|2015-05-06|15/03/2015|-0.01|-0.04|51110000|49500000|2.47|2.49|0.0081|421190103|-0.75|0.0325|-2|0.0499
08862|TSX|EDR|CAD|Materials|24524|2015-03-05|15/12/2014|0.01|-0.05|48680000||2.65|2.47|-0.0679|451884130|-1.2||-1.0714|0.2026
08862|TSX|EDR|CAD|Materials|24524|2014-11-10|15/09/2014|-0.14|-0.06|40480000|56500000|3.34|3.23|-0.0329|569544491|1.3333|-0.2835|0.0769|-0.2609
08862|TSX|EDR|CAD|Materials|24524|2014-08-11|15/06/2014|-0.13|-0.02|54770000||6.72|6.43|-0.0432|1145909867|5.5||0|0
08862|TSX|EDR|CAD|Materials|24524|2014-05-12|15/03/2014|0.00|0.05|||4.63|4.67|0.0086|789518301|-1||-1|0
08862|TSX|EDR|CAD|Materials|24524|2014-03-10|15/12/2013|-0.13|0.26||58700000|5.8|5.36|-0.0759|989029413|-1.5||-1.8125|0.142
08862|TSX|EDR|CAD|Materials|24524|2013-11-05|15/09/2013|0.16|0.02||51400000|4.22|4.25|0.0071|719604100|7|||
08863|TSX|ERF|CAD|Energy|24531|2022-05-06|15/03/2022||0.573|||15.39|||3920997341|||-0.0579|0
08863|TSX|ERF|CAD|Energy|24531|2022-02-24|15/12/2021||0.6082||224820000|15.39|||3920997341|||0.2013|0.0839
08863|TSX|ERF|CAD|Energy|24531|2021-11-04|15/09/2021|0.43|0.5063|531200000|207420000|11.73|12.7|0.0827|2988518258|-0.1507|1.561|-2.8696|0.3
08863|TSX|ERF|CAD|Energy|24531|2021-08-05|15/06/2021|-0.23|0.2155|408620000|177980000|7.19|7.42|0.032|1831836938|-2.0673|1.2959|-4.8333|0.8662
08863|TSX|ERF|CAD|Energy|24531|2021-05-06|15/03/2021|0.06|0.1526|218960000|171290000|7.14|7.39|0.035|1819098107|-0.6068|0.2783|-1.0652|-0.0989
08863|TSX|ERF|CAD|Energy|24531|2021-02-19|15/12/2020|-0.92|0.0798|243000000|182000000|5.66|6.21|0.0972|1442030140|-12.5288|0.3352|0.8039|0.2663
08863|TSX|ERF|CAD|Energy|24531|2020-11-06|15/09/2020|-0.51|-0.0428|191900000|172630000|2.35|2.59|0.1021|598722753|10.9159|0.1116|-0.8139|0.2381
08863|TSX|ERF|CAD|Energy|24531|2020-08-07|15/06/2020|-2.74|-0.1|155000000|142020000|3.89|4.07|0.0463|991077305|26.4|0.0914|-275|-0.5982
08863|TSX|ERF|CAD|Energy|24531|2020-05-08|15/03/2020|0.01|0.04|385760000|242170000|3.51|3.46|-0.0142|894262529|-0.75|0.5929|-1.0052|0.0874
08863|TSX|ERF|CAD|Energy|24531|2020-02-21|15/12/2019|-1.93|0.28|354770000|314720000|6.99|6.3|-0.0987|1780881735|-7.8929|0.1273|-7.8929|-0.0467
08863|TSX|ERF|CAD|Energy|24531|2019-11-08|15/09/2019|0.28|0.27|372140000|328850000|8.8|8.51|-0.033|2242025769|0.037|0.1316|-0.2222|-0.0075
08863|TSX|ERF|CAD|Energy|24531|2019-08-09|15/06/2019|0.36|0.25|374960000|304130000|7.85|8.45|0.0764|1999988828|0.44|0.2329|3.5|0.3517
08863|TSX|ERF|CAD|Energy|24531|2019-05-10|15/03/2019|0.08|0.24|277400000|287240000|11.53|11.48|-0.0043|2937563176|-0.6667|-0.0343|-0.9223|-0.3209
08863|TSX|ERF|CAD|Energy|24531|2019-02-22|15/12/2018|1.03|0.33|408510000|400520000|11.25|11.8|0.0489|2866226063|2.1212|0.0199|1.9429|-0.0278
08863|TSX|ERF|CAD|Energy|24531|2018-11-09|15/09/2018|0.35|0.4|420190000|374000000|12.46|12.43|-0.0024|3174504609|-0.125|0.1235|6|0.2835
08863|TSX|ERF|CAD|Energy|24531|2018-08-10|15/06/2018|0.05|0.31|327380000|346880000|16.61|16.53|-0.0048|4231823702|-0.8387|-0.0562|-0.5833|0.2353
08863|TSX|ERF|CAD|Energy|24531|2018-05-03|15/03/2018|0.12|0.26|265020000|340870000|15.03|15.14|0.0073|3829277951|-0.5385|-0.2225|1|-0.2206
08863|TSX|ERF|CAD|Energy|24531|2018-02-23|15/12/2017|0.06|0.17|340030000|275900000|13.32|14.7|0.1036|3393611580|-0.6471|0.2324|-0.1429|0.5531
08863|TSX|ERF|CAD|Energy|24531|2017-11-09|15/09/2017|0.07|0.1|218940000|198600000|12.66|12.46|-0.0158|3225459690|-0.3|0.1024|-0.8679|-0.2236
08863|TSX|ERF|CAD|Energy|24531|2017-08-11|15/06/2017|0.53|0.17|282000000|237100000|10.76|11.37|0.0567|2741386052|2.1176|0.1894|0.7097|0.2379
08863|TSX|ERF|CAD|Energy|24531|2017-05-05|15/03/2017|0.31|0.09|227800000|233230000|8.98|10.52|0.1715|2287885220|2.4444|-0.0233|-0.9096|-0.1524
08863|TSX|ERF|CAD|Energy|24531|2017-02-24|15/12/2016|3.43|0.03|268770000|256700000|11.81|11.52|-0.0246|3008900533|113.3333|0.047|-9.1667|0.1664
08863|TSX|ERF|CAD|Energy|24531|2016-11-14|15/09/2016|-0.42|0.02|230420000|217200000|8.66|9.76|0.127|2206357090|-22|0.0609|-0.641|0.322
08863|TSX|ERF|CAD|Energy|24531|2016-08-05|15/06/2016|-1.17|-0.09|174300000|206410000|8.2|8.92|0.0878|2089160281|12|-0.1556|-0.2595|0.2214
08863|TSX|ERF|CAD|Energy|24531|2016-05-06|15/03/2016|-1.58|0.01|142700000|202700000|6.35|6.8|0.0709|1617825353|-159|-0.296|-0.4785|-0.2844
08863|TSX|ERF|CAD|Energy|24531|2016-02-19|15/12/2015|-3.03|-0.10|199400000|251680000|4.16|3.98|-0.0433|1059866665|29.3|-0.2077|0|-0.1266
08863|TSX|ERF|CAD|Energy|24531|2015-11-06|15/09/2015||-0.10|228300000|260810000|6.78|7.18|0.059|1727378960||-0.1247|-2.6667|-0.093
08863|TSX|ERF|CAD|Energy|24531|2015-08-07|15/06/2015|-1.52|0.06|251700000|299970000|8|9.05|0.1313|2038205200|-26.3333|-0.1609|0|0.2278
08863|TSX|ERF|CAD|Energy|24531|2015-05-08|15/03/2015|-1.52|0.02|205000000|275290000|13.86|13.35|-0.0368|3531190422|-77|-0.2553|11.6667|-0.3696
08863|TSX|ERF|CAD|Energy|24531|2015-02-20|15/12/2014|-0.12|0.21|325200000|368330000|13.49|12.69|-0.0593|3436923460|-1.5714|-0.1171|-1.375|-0.1404
08863|TSX|ERF|CAD|Energy|24531|2014-11-07|15/09/2014|0.32|0.23|378300000|457060000|15.2|16.4|0.0789|3872589831|0.3913|-0.1723|0.6842|-0.0882
08863|TSX|ERF|CAD|Energy|24531|2014-08-08|15/06/2014|0.19|0.30|414900000|494490000|24.29|24.56|0.0111|6188500772|-0.3667|-0.161|0|0.0314
08863|TSX|ERF|CAD|Energy|24531|2014-05-09|15/03/2014|0.19|0.20||479450000|23.7|23.22|-0.0203|6038183099|-0.05||0.2667|0.3445
08863|TSX|ERF|CAD|Energy|24531|2014-02-21|15/12/2013|0.15|0.12||356600000|22.02|22.08|0.0027|5610159930|0.25||-0.1176|-0.0339
08863|TSX|ERF|CAD|Energy|24531|2013-11-08|15/09/2013|0.17|0.22||369100000|17.53|18.66|0.0645|4466217319|-0.2273||-0.32|0.0082
08863|TSX|ERF|CAD|Energy|24531|2013-08-09|15/06/2013|0.25|0.24 ||366100000|16.97|17.35|0.0224|4323542606||||
08864|TSX|EQX|CAD|Materials|951615|2020-11-09|15/09/2020|0.07|0.22||253330000|15.02|12.99|-0.1352|4516172343|-0.6818||-0.3636|0.2358
08864|TSX|EQX|CAD|Materials|951615|2020-08-10|15/06/2020|0.11|0.12||205000000|16.4|15.53|-0.053|4931106687|-0.0833||0|0.5769
08864|TSX|EQX|CAD|Materials|951615|2020-05-15|15/03/2020|0.11|0.10||130000000|11.8|12.64|0.0712|3547991537|0.1||-12|1.6639
08864|TSX|EQX|CAD|Materials|951615|2019-08-01|15/06/2019|-0.01|-0.05||48800000|6.5|6.9|0.0615|1954402086|-0.8||0|6.9869
08864|TSX|EQX|CAD|Materials|951615|2018-05-02|15/03/2018|-0.01|-0.06|6110000|6110000|5.4|5.45|0.0093|1623657146|-0.8333|0|-0.9412|0.0795
08864|TSX|EQX|CAD|Materials|951615|2018-04-26|15/12/2017|-0.17|-0.12|5660000|6130000|5.5|5.5|0|1653724842|0.4167|-0.0767|4.6667|0.4045
08864|TSX|EQX|CAD|Materials|951615|2017-11-07|15/09/2017|-0.03|-0.07|4030000|5100000|5.05|5.05|0|1518420140|-0.5714|-0.2098|-1.5|0.2555
08864|TSX|EQX|CAD|Materials|951615|2017-08-28|15/06/2017|0.06||3210000||5.2|5.35|0.0288|1563521611|||0.5|0.249
08864|TSX|EQX|CAD|Materials|951615|2017-05-30|15/03/2017|0.04||2570000||1.11|1.13|0.018|333751745||||
08865|TSX|EQB|CAD|Financial|42842|2022-05-03|15/03/2022||1.94||145830000|74.42|||2535549618|||-0.0849|-0.1257
08865|TSX|EQB|CAD|Financial|42842|2022-02-07|15/12/2021|2.29|2.12|171870000|166800000|73.39|75.43|0.0278|2500456725|0.0802|0.0304|0.1063|0.0603
08865|TSX|EQB|CAD|Financial|42842|2021-11-02|15/09/2021|2.07|1.85|162100000|160820000|79.71|83.52|0.0478|2715784234|0.1189|0.008|-0.4889|0.021
08865|TSX|EQB|CAD|Financial|42842|2021-07-28|15/06/2021|4.05|3.81|158770000|150500000|72.14|72.87|0.0101|2457868213|0.063|0.055|0.1096|0.0573
08865|TSX|EQB|CAD|Financial|42842|2021-05-04|15/03/2021|3.65|3.59|150170000|145100000|67.785|71.86|0.0601|2309489981|0.0167|0.0349|-0.0829|1.2254
08865|TSX|EQB|CAD|Financial|42842|2021-02-22|15/12/2020|3.98|3.68|67480000|142740000|60.85|68.61|0.1275|2073208737|0.0815|-0.5273|-0.0363|-0.5462
08865|TSX|EQB|CAD|Financial|42842|2020-11-03|15/09/2020|4.13|3.06|148710000|129620000|43|46.775|0.0878|1465044830|0.3497|0.1473|0.4441|0.1323
08865|TSX|EQB|CAD|Financial|42842|2020-07-28|15/06/2020|2.86|2.89|131330000|127280000|35.565|40.285|0.1327|1211728311|-0.0104|0.0318|0.6824|-0.3726
08865|TSX|EQB|CAD|Financial|42842|2020-05-13|15/03/2020|1.7|2.83|209310000|115610000|32.215|27.805|-0.1369|1097591149|-0.3993|0.8105|-0.472|-9.3724
08865|TSX|EQB|CAD|Financial|42842|2020-02-24|15/12/2019|3.22|3.13|-25000000|130200000|53.24|48.5|-0.089|1813929982|0.0288|-1.192|0.0158|-1.1955
08865|TSX|EQB|CAD|Financial|42842|2019-11-05|15/09/2019|3.17|3.13|127850000|126940000|57.495|59.49|0.0347|1958901185|0.0128|0.0072|-0.0031|0.0411
08865|TSX|EQB|CAD|Financial|42842|2019-07-30|15/06/2019|3.18|2.76|122800000|117550000|39.72|46.1|0.1606|1353292615|0.1522|0.0447|0.1691|-0.5477
08865|TSX|EQB|CAD|Financial|42842|2019-05-09|15/03/2019|2.72|2.75|271490000|110880000|36.85|36.48|-0.01|1255509297|-0.0109|1.4485|0.0226|1.8608
08865|TSX|EQB|CAD|Financial|42842|2019-02-28|15/12/2018|2.66|2.71|94900000|97940000|34.56|35.73|0.0339|1177487240|-0.0185|-0.031|-0.05|-0.0831
08865|TSX|EQB|CAD|Financial|42842|2018-11-08|15/09/2018|2.8|2.55|103500000|96140000|34.75|33.8|-0.0273|1183960648|0.098|0.0766|0.1429|0.1602
08865|TSX|EQB|CAD|Financial|42842|2018-08-09|15/06/2018|2.45|2.25|89210000|84960000|32.49|32.25|-0.0074|1106960674|0.0889|0.05|0.047|0.0087
08865|TSX|EQB|CAD|Financial|42842|2018-05-10|15/03/2018|2.34|2.35|88440000|87090000|28.14|28.08|-0.0021|958752573|-0.0043|0.0155|-0.0168|0.0039
08865|TSX|EQB|CAD|Financial|42842|2018-02-28|15/12/2017|2.38|2.37|88100000|79400000|31.21|29.07|-0.0686|1063349949|0.0042|0.1096|0.0769|0.0469
08865|TSX|EQB|CAD|Financial|42842|2017-11-09|15/09/2017|2.21|2.01|84150000|72820000|31.04|31.14|0.0032|1057557974|0.0995|0.1556|-0.0307|-0.04
08865|TSX|EQB|CAD|Financial|42842|2017-08-10|15/06/2017|2.28|2.12|87660000|76970000|28.8|27.65|-0.0399|981239302|0.0755|0.1389|-0.1024|-0.0191
08865|TSX|EQB|CAD|Financial|42842|2017-05-01|15/03/2017|2.54|2.23|89370000|76910000|18.25|22.87|0.2532|621792283|0.139|0.162|-0.0078|-0.5032
08865|TSX|EQB|CAD|Financial|42842|2017-02-17|15/12/2016|2.56|2.20|179900000|73370000|30.35|37.05|0.2208|1034049096|0.1636|1.452|0.1852|1.3112
08865|TSX|EQB|CAD|Financial|42842|2016-11-10|15/09/2016|2.16|2.09|77840000|70320000|26.43|25.31|-0.0424|900491519|0.0335|0.1069|0|-0.5222
08865|TSX|EQB|CAD|Financial|42842|2016-08-11|15/06/2016|2.16|0.97|162900000|67020000|27.84|29.27|0.0514|948531356|1.2268|1.4306|0.0537|0.0738
08865|TSX|EQB|CAD|Financial|42842|2016-05-12|15/03/2016|2.05|0.92|151700000|64260000|28.5|27.84|-0.0232|971018085|1.2283|1.3607|0.1988|0.0013
08865|TSX|EQB|CAD|Financial|42842|2016-02-29|15/12/2015|1.71|0.97|151500000|61550000|23.96|25.25|0.0538|816336576|0.7629|1.4614|-0.114|0.0264
08865|TSX|EQB|CAD|Financial|42842|2015-11-12|15/09/2015|1.93|0.92|147600000|60080000|27.89|27.59|-0.0108|950234870|1.0978|1.4567|0|0.0137
08865|TSX|EQB|CAD|Financial|42842|2015-08-13|15/06/2015|1.93|0.92|145600000|56900000|26.25|26.68|0.0164|894358763|1.0978|1.5589|-0.0631|0.0605
08865|TSX|EQB|CAD|Financial|42842|2015-05-12|15/03/2015|2.06|0.86|137300000|54230000|30.16|32|0.061|1027575624|1.3953|1.5318|0.1381|0.0178
08865|TSX|EQB|CAD|Financial|42842|2015-02-24|15/12/2014|1.81|1.72|134900000|53860000|28.74|29.4|0.023|979195072|0.0523|1.5046|0.0585|0.0227
08865|TSX|EQB|CAD|Financial|42842|2014-11-12|15/09/2014|1.71|1.63|131900000|51370000|34|33.66|-0.01|1158407540|0.0491|1.5676|0|0.0162
08865|TSX|EQB|CAD|Financial|42842|2014-08-14|15/06/2014|1.71|1.63|129800000|52420000|33.5|33.4|-0.003|1141372135|0.0491|1.4762|0.0364|0.0939
08865|TSX|EQB|CAD|Financial|42842|2014-05-06|15/03/2014|1.65|1.58||47920000|31.45|30.8|-0.0207|1071527000|0.0443||0|0.0424
08865|TSX|EQB|CAD|Financial|42842|2014-02-27|15/12/2013|1.65|1.49||45970000|25.07|26|0.0371|854155196|0.1074||0.1458|0.0445
08865|TSX|EQB|CAD|Financial|42842|2013-11-13|15/09/2013|1.44|1.42||44010000|24|24.16|0.0067|817699440|0.0141|||
08866|TSX|ERO|CAD|Materials|1096521|2022-05-11|15/03/2022||0.5342||122660000|17.42|||1562510284|||-0.1173|-0.0259
08866|TSX|ERO|CAD|Materials|1096521|2022-03-17|15/12/2021||0.6052||125920000|17.42|||1562510284|||0.2311|0.1802
08866|TSX|ERO|CAD|Materials|1096521|2021-11-10|15/09/2021|0.49|0.4916|111800000|106690000|23|23.32|0.0139|2063015866|-0.0033|0.0479|-0.1552|-0.0737
08866|TSX|ERO|CAD|Materials|1096521|2021-08-04|15/06/2021|0.58|0.5734|120700000|108650000|24.53|24.7|0.0069|2200251331|0.0115|0.1109|-0.0492|-0.0147
08866|TSX|ERO|CAD|Materials|1096521|2021-05-04|15/03/2021|0.61|0.5211|122500000|103550000|24.59|27.79|0.1301|2205633063|0.1706|0.183|0.525|0.3432
08866|TSX|ERO|CAD|Materials|1096521|2021-03-16|15/12/2020|0.4|0.41|91200000|94100000|25.09|24.92|-0.0068|2250481234|-0.0244|-0.0308|-0.2308|0.1292
08866|TSX|ERO|CAD|Materials|1096521|2020-11-05|15/09/2020|0.52|0.34||83330000|17.92|19.35|0.0798|1607358455|0.5294||0.6774|0.221
08866|TSX|ERO|CAD|Materials|1096521|2020-08-06|15/06/2020|0.31|0.19||68250000|17.24|18.05|0.047|1546364916|0.6316||-0.0313|-0.1194
08866|TSX|ERO|CAD|Materials|1096521|2020-05-07|15/03/2020|0.32|0.20||77500000|14.65|16|0.0922|1314051376|0.6||0.4545|0.0324
08866|TSX|ERO|CAD|Materials|1096521|2019-08-08|15/06/2019|0.22|0.19||75070000|21.56|20.85|-0.0329|1933853086|0.1579|||
08867|TSX|EIF|CAD|Industrials|40486|2022-05-10|15/03/2022||0.358||363680000|44.14|||1710000747|||-0.367|-0.028
08867|TSX|EIF|CAD|Industrials|40486|2022-02-23|15/12/2021||0.5656||374140000|44.14|||1710000747|||-0.1019|0.0774
08867|TSX|EIF|CAD|Industrials|40486|2021-11-11|15/09/2021|0.73|0.6298|400000000|347270000|44.36|47.28|0.0658|1718523680|0.1591|0.1518|0.3774|0.242
08867|TSX|EIF|CAD|Industrials|40486|2021-08-12|15/06/2021|0.53|0.4625|322070000|313340000|42.49|42.77|0.0066|1646079194|0.1459|0.0279|0.7667|0.0709
08867|TSX|EIF|CAD|Industrials|40486|2021-05-13|15/03/2021|0.3|0.1458|300750000|280710000|38.39|39.8|0.0367|1487243510|1.0576|0.0714|-0.434|-0.0032
08867|TSX|EIF|CAD|Industrials|40486|2021-02-17|15/12/2020|0.53|0.29|301710000|294890000|38.37|38.98|0.0159|1486468685|0.8276|0.0231|-0.1017|0.0149
08867|TSX|EIF|CAD|Industrials|40486|2020-11-12|15/09/2020|0.59|0.3622|297290000|310850000|36.79|36.35|-0.012|1425258947|0.6289|-0.0436|2.6875|0.2201
08867|TSX|EIF|CAD|Industrials|40486|2020-08-12|15/06/2020|0.16|-0.4|243660000|239110000|28.79|32.03|0.1125|1115335835|-1.4|0.019|1.6667|-0.2063
08867|TSX|EIF|CAD|Industrials|40486|2020-05-12|15/03/2020|0.06|0.38|306980000|324210000|25.87|21.24|-0.179|1002213896|-0.8421|-0.0531|-0.9318|-0.155
08867|TSX|EIF|CAD|Industrials|40486|2020-02-20|15/12/2019|0.88|0.76|363290000|356410000|45.11|44.38|-0.0162|1747578971|0.1579|0.0193|-0.1456|0.0229
08867|TSX|EIF|CAD|Industrials|40486|2019-11-07|15/09/2019|1.03|0.95|355160000|335170000|40.6|42.1|0.0369|1572859734|0.0842|0.0596|0.241|0.0897
08867|TSX|EIF|CAD|Industrials|40486|2019-08-07|15/06/2019|0.83|0.79|325910000|331170000|37.57|39.25|0.0447|1455476403|0.0506|-0.0159|0.9302|0.0973
08867|TSX|EIF|CAD|Industrials|40486|2019-05-07|15/03/2019|0.43|0.34|297020000|287930000|35.39|36.03|0.0181|1371022343|0.2647|0.0316|-0.4557|-0.0593
08867|TSX|EIF|CAD|Industrials|40486|2019-02-20|15/12/2018|0.79|0.7|315740000|302390000|31.25|33.27|0.0646|1210637156|0.1286|0.0441|-0.1596|0.0245
08867|TSX|EIF|CAD|Industrials|40486|2018-11-08|15/09/2018|0.94|0.89|308180000|297870000|31.96|33.67|0.0535|1238142797|0.0562|0.0346|0.175|-0.0168
08867|TSX|EIF|CAD|Industrials|40486|2018-08-08|15/06/2018|0.8|0.84|313450000|310960000|34|32.89|-0.0326|1317173226|-0.0476|0.008|0.9512|0.1783
08867|TSX|EIF|CAD|Industrials|40486|2018-05-08|15/03/2018|0.41|0.32|266030000|257400000|29.89|31.96|0.0693|1157950204|0.2813|0.0335|-0.4306|0.008
08867|TSX|EIF|CAD|Industrials|40486|2018-02-21|15/12/2017|0.72|0.52|263910000|248650000|32.75|34.18|0.0437|1268747740|0.3846|0.0614|-0.0769|0.0416
08867|TSX|EIF|CAD|Industrials|40486|2017-11-09|15/09/2017|0.78|0.67|253370000|252270000|34.13|33.17|-0.0281|1322209518|0.1642|0.0044|0.013|-0.0724
08867|TSX|EIF|CAD|Industrials|40486|2017-07-19|15/06/2017|0.77|0.64|273150000|241340000|32.02|30.33|-0.0528|1240467274|0.2031|0.1318|2.08|0.2275
08867|TSX|EIF|CAD|Industrials|40486|2017-05-09|15/03/2017|0.25|0.39|222530000|222870000|34.7|34.08|-0.0179|1344291528|-0.359|-0.0015|-0.569|0.0039
08867|TSX|EIF|CAD|Industrials|40486|2017-02-22|15/12/2016|0.58|0.51|221660000|234530000|39.64|41.65|0.0507|1535668996|0.1373|-0.0549|-0.284|-0.0132
08867|TSX|EIF|CAD|Industrials|40486|2016-11-09|15/09/2016|0.81|0.70|224620000|228130000|37.24|38.95|0.0459|1442692151|0.1571|-0.0154|0.0946|-0.01
08867|TSX|EIF|CAD|Industrials|40486|2016-08-09|15/06/2016|0.74|0.71|226900000|216500000|34.97|35.36|0.0112|1354751451|0.0423|0.048|0.0725|0.0413
08867|TSX|EIF|CAD|Industrials|40486|2016-05-10|15/03/2016|0.69|0.27|217900000|190690000|29.7|32.06|0.0795|1150589583|1.5556|0.1427|0.6047|-0.0294
08867|TSX|EIF|CAD|Industrials|40486|2016-02-23|15/12/2015|0.43|0.42|224500000|202260000|24.15|25.6|0.06|935580380|0.0238|0.11|-0.0444|0.055
08867|TSX|EIF|CAD|Industrials|40486|2015-11-11|15/09/2015|0.45|0.67|212800000|209130000|24.52|26.14|0.0661|949914356|-0.3284|0.0175|-0.3478|0.0846
08867|TSX|EIF|CAD|Industrials|40486|2015-08-12|15/06/2015|0.69|0.40|196200000|190770000|22|24.62|0.1191|852288558|0.725|0.0285|0.0781|0.1282
08867|TSX|EIF|CAD|Industrials|40486|2015-05-12|15/03/2015|0.64|0.20|173900000|180320000|22.49|23.28|0.0351|871271340|2.2|-0.0356|3|0.2538
08867|TSX|EIF|CAD|Industrials|40486|2015-02-19|15/12/2014|0.16|0.34|138700000|143700000|22.51|22.02|-0.0218|872046165|-0.5294|-0.0348|-0.3043|-0.0334
08867|TSX|EIF|CAD|Industrials|40486|2014-11-12|15/09/2014|0.23|0.30|143500000|257650000|19.65|21.5|0.0941|761248629|-0.2333|-0.443|-0.1154|-0.4487
08867|TSX|EIF|CAD|Industrials|40486|2014-08-11|15/06/2014|0.26|0.26|260300000|293160000|17.03|17.61|0.0341|659748851|0|-0.1121|12|0.1991
08867|TSX|EIF|CAD|Industrials|40486|2014-05-14|15/03/2014|0.02|-0.03||244490000|18.72|19.9|0.063|725220055|-1.6667||0|-0.079
08867|TSX|EIF|CAD|Industrials|40486|2014-02-24|15/12/2013|0.02|0.17||265460000|22.65|21.88|-0.034|877469796|-0.8824||-0.8|-0.0496
08867|TSX|EIF|CAD|Industrials|40486|2013-11-11|15/09/2013|0.10|0.10||279320000|19.17|19.07|-0.0052|742653260|0|||
08868|TSX|FTT|CAD|Industrials|24543|2022-05-11|15/03/2022||0.4913||1650000000|37.68|||5943159889|||-0.0718|-0.073
08868|TSX|FTT|CAD|Industrials|24543|2022-02-08|15/12/2021|0.66|0.5293|1770000000|1780000000|34.75|36.96|0.0636|5481019227|0.2469|-0.0056|0.082|0.0114
08868|TSX|FTT|CAD|Industrials|24543|2021-11-08|15/09/2021|0.61|0.5544|1750000000|1780000000|36.69|38.02|0.0362|5787009724|0.1003|-0.0169|0.0893|0.0234
08868|TSX|FTT|CAD|Industrials|24543|2021-08-03|15/06/2021|0.56|0.4485|1710000000|1680000000|32.26|33.52|0.0391|5088278304|0.2486|0.0179|0.6|0.1633
08868|TSX|FTT|CAD|Industrials|24543|2021-05-10|15/03/2021|0.35|0.3595|1470000000|1470000000|34.27|33.63|-0.0187|5405310257|-0.0264|0|-0.0789|-0.0516
08868|TSX|FTT|CAD|Industrials|24543|2021-02-09|15/12/2020|0.38|0.3721|1550000000|1600000000|29.46|30.05|0.02|4646642343|0.0212|-0.0313|0.027|0.0764
08868|TSX|FTT|CAD|Industrials|24543|2020-11-03|15/09/2020|0.37|0.2517|1440000000|1480000000|20.69|22.39|0.0822|3263375273|0.47|-0.027|5.1667|0.0746
08868|TSX|FTT|CAD|Industrials|24543|2020-08-04|15/06/2020|0.06|0.2|1340000000|1390000000|19.1|19.62|0.0272|3012589045|-0.7|-0.036|-0.8182|-0.0694
08868|TSX|FTT|CAD|Industrials|24543|2020-05-04|15/03/2020|0.33|0.27|1440000000|1620000000|17.11|17.47|0.021|2698712009|0.2222|-0.1111|0.0645|-0.1818
08868|TSX|FTT|CAD|Industrials|24543|2020-02-12|15/12/2019|0.31|0.45|1760000000|1850000000|24|21.42|-0.1075|3785452128|-0.3111|-0.0486|-0.3673|-0.033
08868|TSX|FTT|CAD|Industrials|24543|2019-11-05|15/09/2019|0.49|0.5|1820000000|1900000000|23.76|24.24|0.0202|3747597643|-0.02|-0.0421|-0.0926|-0.09
08868|TSX|FTT|CAD|Industrials|24543|2019-08-07|15/06/2019|0.54|0.42|2000000000|1810000000|21.62|23.89|0.105|3410061591|0.2857|0.105|0.8|0.1628
08868|TSX|FTT|CAD|Industrials|24543|2019-05-08|15/03/2019|0.3|0.3|1720000000|1650000000|23.36|23.14|-0.0094|3684506834|0|0.0424|-0.0909|-0.0652
08868|TSX|FTT|CAD|Industrials|24543|2019-02-21|15/12/2018|0.33|0.48|1840000000|1900000000|26.09|24.32|-0.0678|4115101942|-0.3125|-0.0316|-0.2667|0.0455
08868|TSX|FTT|CAD|Industrials|24543|2018-11-05|15/09/2018|0.45|0.43|1760000000|1710000000|28.27|27.83|-0.0156|4458947225|0.0465|0.0292|-0.0625|0.0173
08868|TSX|FTT|CAD|Industrials|24543|2018-08-08|15/06/2018|0.48|0.44|1730000000|1750000000|34.18|32.55|-0.0477|5391114787|0.0909|-0.0114|0.2308|0.0359
08868|TSX|FTT|CAD|Industrials|24543|2018-05-10|15/03/2018|0.39|0.39|1670000000|1570000000|33.21|33.28|0.0021|5238119238|0|0.0637|-0.025|-0.0402
08868|TSX|FTT|CAD|Industrials|24543|2018-02-06|15/12/2017|0.4|0.38|1740000000|1600000000|33.55|34.2|0.0194|5291746500|0.0526|0.0875|0.1429|0.1226
08868|TSX|FTT|CAD|Industrials|24543|2017-11-07|15/09/2017|0.35|0.33|1550000000|1477000000|31.52|32.3|0.0247|4971560534|0.0606|0.0494|0.0294|-0.019
08868|TSX|FTT|CAD|Industrials|24543|2017-08-09|15/06/2017|0.34|0.28|1580000000|1410000000|25.85|28.01|0.0836|4077247456|0.2143|0.1206|0.2143|0.1286
08868|TSX|FTT|CAD|Industrials|24543|2017-05-10|15/03/2017|0.28|0.22|1400000000|1380000000|26.21|26.74|0.0202|4134029034|0.2727|0.0145|0|-0.0604
08868|TSX|FTT|CAD|Industrials|24543|2017-02-16|15/12/2016|0.28|0.29|1490000000|1393000000|26.5|25.45|-0.0396|4179770058|-0.0345|0.0696|0.2727|0.1203
08868|TSX|FTT|CAD|Industrials|24543|2016-11-03|15/09/2016|0.22|0.25|1330000000|1369000000|23.88|23.86|-0.0008|3766524735|-0.12|-0.0285|0|0.0153
08868|TSX|FTT|CAD|Industrials|24543|2016-08-03|15/06/2016|0.22|0.20|1310000000|1363000000|21.01|21.6|0.0281|3313847920|0.1|-0.0389|0.1579|-0.1208
08868|TSX|FTT|CAD|Industrials|24543|2016-05-05|15/03/2016|0.19|0.22|1490000000|1374000000|21.65|21.54|-0.0051|3414793214|-0.1364|0.0844|0|-0.0197
08868|TSX|FTT|CAD|Industrials|24543|2016-02-18|15/12/2015|0.19|0.35|1520000000|1556000000|18.67|17.7|-0.052|2944766313|-0.4571|-0.0231|-0.1739|0.0133
08868|TSX|FTT|CAD|Industrials|24543|2015-11-12|15/09/2015|0.23|0.41|1500000000|1662000000|19.99|19.11|-0.044|3152966132|-0.439|-0.0975|-0.425|-0.0964
08868|TSX|FTT|CAD|Industrials|24543|2015-08-06|15/06/2015|0.40|0.41|1660000000|1618000000|22.24|22.94|0.0315|3507852269|-0.0244|0.026|0|0.0921
08868|TSX|FTT|CAD|Industrials|24543|2015-05-06|15/03/2015|0.40|0.34|1520000000|1572000000|24.5|24.95|0.0184|3864315714|0.1765|-0.0331|0.2121|-0.1556
08868|TSX|FTT|CAD|Industrials|24543|2015-02-19|15/12/2014|0.33|0.52|1800000000|1742000000|23.58|24.13|0.0233|3719206704|-0.3654|0.0333|-0.5217|0.0778
08868|TSX|FTT|CAD|Industrials|24543|2014-11-13|15/09/2014|0.69|0.55|1670000000|1773000000|28.8|27.83|-0.0337|4542542433|0.2545|-0.0581|0.38|-0.0565
08868|TSX|FTT|CAD|Industrials|24543|2014-08-07|15/06/2014|0.50|0.46|1770000000|1713000000|31.22|33.15|0.0618|4924242202|0.087|0.0333|0.2821|0.0503
08868|TSX|FTT|CAD|Industrials|24543|2014-05-13|15/03/2014|0.39|0.41||1631000000|30.01|30.61|0.02|4733392468|-0.0488||-0.2778|-0.0733
08868|TSX|FTT|CAD|Industrials|24543|2014-02-19|15/12/2013|0.54|0.54||1760000000|28.3|29.12|0.029|4463678847|0||0.08|0.0427
08868|TSX|FTT|CAD|Industrials|24543|2013-11-14|15/09/2013|0.50|0.51||1688000000|23.45|25.54|0.0891|3698702304|-0.0196|||
08869|TSX|FM|CAD|Materials|24537|2022-02-15|15/12/2021||0.64||2013000000|35.85|||24699441306|||1.2857|0.1006
08869|TSX|FM|CAD|Materials|24537|2021-10-26|15/09/2021|0.31|0.28||1829000000|30.75|28.44|-0.0751|21185714156|0.1071||0.1071|0.0615
08869|TSX|FM|CAD|Materials|24537|2021-07-27|15/06/2021|0.28|0.30||1723000000|25.06|25.7|0.0255|17265495461|-0.0667||1.8|0.0722
08869|TSX|FM|CAD|Materials|24537|2021-04-27|15/03/2021|0.10|0.19||1607000000|29.67|30.2|0.0179|20441630589|-0.4737||0|0.0545
08869|TSX|FM|CAD|Materials|24537|2021-02-16|15/12/2020|0.10|0.12||1524000000|25.2|25.98|0.031|17361951638|-0.1667||-0.1667|0.1563
08869|TSX|FM|CAD|Materials|24537|2020-10-28|15/09/2020|0.12|-0.03||1318000000|14.2|14.65|0.0317|9783321527|-5||-1.75|0.342
08869|TSX|FM|CAD|Materials|24537|2020-07-28|15/06/2020|-0.16|-0.18||982100000|11.86|12.02|0.0135|8171140248|-0.1111||0.0667|-0.2175
08869|TSX|FM|CAD|Materials|24537|2020-04-27|15/03/2020|-0.15|-0.09||1255000000|8.55|8.52|-0.0035|5890662116|0.6667||-3.1429|0.2268
08869|TSX|FM|CAD|Materials|24537|2019-10-28|15/09/2019|0.07|0.06||1023000000|10.99|11.64|0.0591|7571739633|0.1667||-0.5882|0.0765
08869|TSX|FM|CAD|Materials|24537|2019-07-29|15/06/2019|0.17|0.13||950320000|12.51|12.13|-0.0304|8618968746|0.3077||-0.5143|0.0756
08869|TSX|FM|CAD|Materials|24537|2019-04-29|15/03/2019|0.35|0.13||883530000|15.04|14.15|-0.0592|10362053336|1.6923||0.0294|-0.1244
08869|TSX|FM|CAD|Materials|24537|2019-02-14|15/12/2018|0.34|0.20||1009000000|13.8|14.01|0.0152|9507735265|0.7||0.36|0.0515
08869|TSX|FM|CAD|Materials|24537|2018-10-29|15/09/2018|0.25|0.17||959620000|11.7|11.73|0.0026|8060905742|0.4706||0.25|-0.0656
08869|TSX|FM|CAD|Materials|24537|2018-07-30|15/06/2018|0.2|0.21|1050000000|1027000000|19.05|20.29|0.0651|13124807756|-0.0476|0.0224|1.2222|0.1864
08869|TSX|FM|CAD|Materials|24537|2018-04-26|15/03/2018|0.09|0.14|885000000|951010000|17.02|17.85|0.0488|11726206980|-0.3571|-0.0694|0|0
08869|TSX|FM|CAD|Materials|24537|2018-02-12|15/12/2017|0.09|0.02|885000000|825490000|17.68|20.22|0.1437|12180924642|3.5|0.0721|-3.25|0.0091
08869|TSX|FM|CAD|Materials|24537|2017-10-26|15/09/2017|-0.04|0.01|877000000|868630000|15.03|14.21|-0.0546|10355163515|-5|0.0096|0|0.1215
08869|TSX|FM|CAD|Materials|24537|2017-07-27|15/06/2017|-0.04|0.02|782000000|778020000|14.38|13.46|-0.064|9907335674|-3|0.0051|-0.2|0.0209
08869|TSX|FM|CAD|Materials|24537|2017-04-27|15/03/2017|-0.05|0.07|766000000|789300000|13.33|13.01|-0.024|9183920913|-1.7143|-0.0295|-2|0.1118
08869|TSX|FM|CAD|Materials|24537|2017-02-16|15/12/2016|0.05|0.08|689000000|727420000|16.28|15|-0.0786|11216372065|-0.375|-0.0528|-0.2857|0.1388
08869|TSX|FM|CAD|Materials|24537|2016-10-27|15/09/2016|0.07|0.07|605000000|676780000|12.21|12.24|0.0025|8412278720|0|-0.1061|0|-0.0819
08869|TSX|FM|CAD|Materials|24537|2016-07-27|15/06/2016|0.07|0.05|659000000|730040000|10.48|11.35|0.083|7220366655|0.4|-0.0973|-0.125|-0.0847
08869|TSX|FM|CAD|Materials|24537|2016-04-28|15/03/2016|0.08|0.05|720000000|691540000|9.32|10.69|0.147|6421165836|0.6|0.0412|-0.2727|-0.0588
08869|TSX|FM|CAD|Materials|24537|2016-02-18|15/12/2015|0.11|0.06|765000000|746400000|4.91|4.58|-0.0672|3382824497|0.8333|0.0249|-0.7179|0.1367
08869|TSX|FM|CAD|Materials|24537|2015-11-09|15/09/2015|0.39|0.05|673000000|706210000|6.86|6.21|-0.0948|4726309006|6.8|-0.047|2|0.1033
08869|TSX|FM|CAD|Materials|24537|2015-07-29|15/06/2015|0.13|0.10|610000000|785130000|11.06|10.12|-0.085|7619967722|0.3|-0.2231|-5.3333|-0.0615
08869|TSX|FM|CAD|Materials|24537|2015-04-30|15/03/2015|-0.03|0.05|650000000|700350000|18.3|19.52|0.0667|12608083021|-1.6|-0.0719|0.5|-0.2085
08869|TSX|FM|CAD|Materials|24537|2015-02-20|15/12/2014|-0.02|0.16|821200000|833280000|13.93|14.12|0.0136|9597300964|-1.125|-0.0145|-1.069|-0.0723
08869|TSX|FM|CAD|Materials|24537|2014-10-30|15/09/2014|0.29|0.26|885200000|998890000|18.37|17|-0.0746|12656311766|0.1154|-0.1138|0.0833|-0.0368
08869|TSX|FM|CAD|Materials|24537|2014-05-01|15/03/2014||0.24||1037000000|21.83|21.55|-0.0128|15040134582|||0.0909|0.1104
08869|TSX|FM|CAD|Materials|24537|2014-02-20|15/12/2013|0.25|0.22||933860000|21.24|21.21|-0.0014|14633644352|0.1364|||
08870|TSX|FVI|CAD|Materials|24544|2022-05-09|15/03/2022||0.1033||195570000|4.58|||1335698949|||-0.1622|0.0201
08870|TSX|FVI|CAD|Materials|24544|2022-03-16|15/12/2021||0.1233||191710000|4.58|||1335698949|||-0.1595|0.123
08870|TSX|FVI|CAD|Materials|24544|2021-11-11|15/09/2021|0.00|0.1467|162600000|170710000|6.56|4.85|-0.2607|1913140868|-1|-0.0475|-1|0.349
08870|TSX|FVI|CAD|Materials|24544|2021-08-11|15/06/2021|0.09|0.1217|120530000|118500000|5.31|5.24|-0.0132|1548594206|-0.2605|0.0171|-0.3571|0.0232
08870|TSX|FVI|CAD|Materials|24544|2021-05-10|15/03/2021|0.14|0.09|117800000|118310000|7.83|7.87|0.0051|2283520272|0.5556|-0.0043|0.4|0.1382
08870|TSX|FVI|CAD|Materials|24544|2021-03-11|15/12/2020|0.1|0.0954|103500000|78500000|8.7|8.95|0.0287|2537244715|0.0482|0.3185|0.4286|0.241
08870|TSX|FVI|CAD|Materials|24544|2020-11-13|15/09/2020|0.07|0.1234|83400000|83290000|9.69|8.96|-0.0753|2825965605|-0.4327|0.0013|-3.3333|0.8742
08870|TSX|FVI|CAD|Materials|24544|2020-08-13|15/06/2020|-0.03|-0.02|44500000|39560000|8.03|8.46|0.0535|2341847682|0.5|0.1249|0|-0.0632
08870|TSX|FVI|CAD|Materials|24544|2020-05-11|15/03/2020|-0.03|0.02|47500000|58500000|4.56|4.59|0.0066|1329866208|-2.5|-0.188|-1.4286|-0.3116
08870|TSX|FVI|CAD|Materials|24544|2020-03-11|15/12/2019|0.07|0.06|69000000|63670000|4.11|2.84|-0.309|1198629465|0.1667|0.0837|2.5|0.1256
08870|TSX|FVI|CAD|Materials|24544|2019-11-14|15/09/2019|0.02|0.05|61300000|60450000|4.17|4.01|-0.0384|1216127688|-0.6|0.0141|-0.5|-0.0972
08870|TSX|FVI|CAD|Materials|24544|2019-08-08|15/06/2019|0.04|0.05|67900000|63600000|5.71|5.68|-0.0053|1665249165|-0.2|0.0676|-0.2|0.1508
08870|TSX|FVI|CAD|Materials|24544|2019-05-14|15/03/2019|0.05|0.05|59000000|61100000|3.95|3.5|-0.1139|1151967467|0|-0.0344|4|-0.0101
08870|TSX|FVI|CAD|Materials|24544|2019-03-14|15/12/2018|0.01|0.03|59600000|53100000|4.82|5.19|0.0768|1405691981|-0.6667|0.1224|-0.75|0
08870|TSX|FVI|CAD|Materials|24544|2018-11-09|15/09/2018|0.04|0.04|59600000|55150000|4.88|4.43|-0.0922|1423190204|0|0.0807|-0.4286|-0.1913
08870|TSX|FVI|CAD|Materials|24544|2018-08-09|15/06/2018|0.07|0.09|73700000|66850000|6.43|6.26|-0.0264|1875227982|-0.2222|0.1025|-0.2222|0.0469
08870|TSX|FVI|CAD|Materials|24544|2018-05-09|15/03/2018|0.09|0.11|70400000|68050000|7.4|7.22|-0.0243|2158116270|-0.1818|0.0345|-0.5714|-0.0663
08870|TSX|FVI|CAD|Materials|24544|2018-03-16|15/12/2017|0.21|0.10|75400000|67000000|6.02|6.16|0.0233|1755656721|1.1|0.1254|1.7523|0.1781
08870|TSX|FVI|CAD|Materials|24544|2017-11-08|15/09/2017|0.0763|0.07|64000000|60630000|5.48|5.48|0|1598172574|0.09|0.0556|0.2717|0.0016
08870|TSX|FVI|CAD|Materials|24544|2017-08-14|15/06/2017|0.06|0.06|63900000|58000000|5.67|5.56|-0.0194|1653583683|0|0.1017|-0.25|-0.0139
08870|TSX|FVI|CAD|Materials|24544|2017-05-24|15/03/2017|0.08|0.05|64800000||6.23|6.41|0.0289|1816900571|0.6||-0.2|0.1198
08870|TSX|FVI|CAD|Materials|24544|2017-03-27|15/12/2016|0.10|0.06|57870000|64000000|6.72|6.6|-0.0179|1959802796|0.6667|-0.0958|0.1111|-0.1124
08870|TSX|FVI|CAD|Materials|24544|2016-11-08|15/09/2016|0.09|0.08|65200000|61000000|9.24|9.64|0.0433|2694728862|0.125|0.0689|1.6667|0.4655
08870|TSX|FVI|CAD|Materials|24544|2016-08-08|15/06/2016||0.03|44490000|42000000|11.56|11.95|0.0337|3371327657||0.0593|0.5|0.0422
08870|TSX|FVI|CAD|Materials|24544|2016-05-09|15/03/2016|0.03|0.02|42690000|37000000|8.38|8.24|-0.0167|2443920859|0.5|0.1538|1|0.1535
08870|TSX|FVI|CAD|Materials|24544|2016-03-14|15/12/2015||0.01|37010000|45300000|5.3|4.8|-0.0943|1545677905||-0.183|-0.5|-0.052
08870|TSX|FVI|CAD|Materials|24544|2015-11-09|15/09/2015|0.03|0.02|39040000|37700000|3.15|3.24|0.0286|918657617|0.5|0.0355|0|0.0044
08870|TSX|FVI|CAD|Materials|24544|2015-08-07|15/06/2015|0.00|0.03|38870000|39080000|3.42|3.67|0.0731|997399691|-1|-0.0054|-1|-0.0234
08870|TSX|FVI|CAD|Materials|24544|2015-05-08|15/03/2015|0.04|0.03|39800000|39370000|4.47|4.53|0.0134|1303618804|0.3333|0.0109|3|0.0524
08870|TSX|FVI|CAD|Materials|24544|2015-03-12|15/12/2014|0.01|0.03|37820000|44600000|4.84|4.78|-0.0124|1411524722|-0.6667|-0.152|0|-0.1846
08870|TSX|FVI|CAD|Materials|24544|2014-11-10|15/09/2014|0.01|0.06|46380000|43400000|4.46|5|0.1211|1300702503|-0.8333|0.0687|-0.8571|0.0465
08870|TSX|FVI|CAD|Materials|24544|2014-08-12|15/06/2014|0.07|0.05|44320000|43900000|6.25|5.89|-0.0576|1822733313|0.4|0.0096|0.4|0
08870|TSX|FVI|CAD|Materials|24544|2014-05-12|15/03/2014|0.05|0.05|||4.29|4.46|0.0396|1251124135|0||1.5|0
08870|TSX|FVI|CAD|Materials|24544|2014-03-17|15/12/2013|0.02|0.05||39400000|5.23|4.26|-0.1855|1525263241|-0.6||0|0.1554
08870|TSX|FVI|CAD|Materials|24544|2013-11-05|15/09/2013|0.02|0.02||34100000|4.07|3.95|-0.0295|1186963983|0|||
08871|TSX|FNV|CAD|Materials|24538|2022-05-11|15/03/2022||0.8732||263530000|180.94|||34594323287|||0.0059|-0.1876
08871|TSX|FNV|CAD|Materials|24538|2022-03-09|15/12/2021||0.8681||324400000|180.94|||34594323287|||0.0227|0.0132
08871|TSX|FNV|CAD|Materials|24538|2021-11-03|15/09/2021|0.87|0.8488|316300000|320160000|175.77|176.22|0.0026|33605859787|0.025|-0.0121|-0.0938|-0.0887
08871|TSX|FNV|CAD|Materials|24538|2021-08-11|15/06/2021|0.96|0.9313|347100000|337310000|191.46|194.18|0.0142|36605666405|0.0308|0.029|0.1429|0.1237
08871|TSX|FNV|CAD|Materials|24538|2021-05-05|15/03/2021|0.84|0.7987|308900000|305950000|174.94|177.71|0.0158|33447169883|0.0517|0.0096|-0.0118|0.0144
08871|TSX|FNV|CAD|Materials|24538|2021-03-10|15/12/2020|0.85|0.69|304500000|264060000|141.04|148.8|0.055|26965751400|0.2319|0.1531|-0.1827|0.0904
08871|TSX|FNV|CAD|Materials|24538|2020-11-04|15/09/2020|1.04|0.61||242170000|185.59|195.96|0.0559|35483366008|0.7049||0.3506|0.086
08871|TSX|FNV|CAD|Materials|24538|2020-08-05|15/06/2020|0.77|0.48||223000000|217.09|207.78|-0.0429|41505921379|0.6042||-0.0494|-0.0652
08871|TSX|FNV|CAD|Materials|24538|2020-05-06|15/03/2020|0.81|0.55||238560000|204.97|202.2|-0.0135|39188672436|0.4727||0.1408|0.1034
08871|TSX|FNV|CAD|Materials|24538|2019-11-04|15/09/2019|0.71|0.45||216210000|126.82|126.05|-0.0061|24246999058|0.5778||0.5778|0.2373
08871|TSX|FNV|CAD|Materials|24538|2019-08-07|15/06/2019|0.45|0.30||174750000|119.88|125.36|0.0457|22920124487|0.5||-0.0426|0.0675
08871|TSX|FNV|CAD|Materials|24538|2019-05-08|15/03/2019|0.47|0.28||163700000|95.78|98.11|0.0243|18312391939|0.6786||0.4688|0.0228
08871|TSX|FNV|CAD|Materials|24538|2019-03-19|15/12/2018|0.32|0.26||160050000|100.92|98.35|-0.0255|19295119905|0.2308||-0.1579|-0.0106
08871|TSX|FNV|CAD|Materials|24538|2018-11-05|15/09/2018|0.38|0.26||161770000|85.5|85.91|0.0048|16346936007|0.4615||0|-0.0299
08871|TSX|FNV|CAD|Materials|24538|2018-08-08|15/06/2018|0.38|0.29||166760000|92.97|94.53|0.0168|17775142228|0.3103||-0.1556|-0.0187
08871|TSX|FNV|CAD|Materials|24538|2018-05-09|15/03/2018|0.45|0.28|173100000|169930000|96.45|94.5|-0.0202|18440490386|0.6071|0.0187|0.25|0.0353
08871|TSX|FNV|CAD|Materials|24538|2018-03-07|15/12/2017|0.36|0.27|167200000|172890000|91.98|87.36|-0.0502|17585862325|0.3333|-0.0329|-0.0769|-0.0251
08871|TSX|FNV|CAD|Materials|24538|2017-11-06|15/09/2017|0.39|0.25|171500000|168050000|101.59|106.7|0.0503|19423218352|0.56|0.0205|0.2188|0.0483
08871|TSX|FNV|CAD|Materials|24538|2017-08-08|15/06/2017|0.32|0.24|163600000|165190000|92.5|95.65|0.0341|17685281645|0.3333|-0.0096|0.28|-0.0527
08871|TSX|FNV|CAD|Materials|24538|2017-05-09|15/03/2017|0.25|0.22|172700000|160310000|91.82|94.08|0.0246|17555270868|0.1364|0.0773|-0.2424|0.112
08871|TSX|FNV|CAD|Materials|24538|2017-03-22|15/12/2016|0.33|0.22|155300000|155980000|87.56|86.64|-0.0105|16740791542|0.5|-0.0044|-0.175|-0.0971
08871|TSX|FNV|CAD|Materials|24538|2016-11-07|15/09/2016|0.40|0.24|172000000|162220000|90.3|86.76|-0.0392|17264659314|0.6667|0.0603|0.3793|-0.392
08871|TSX|FNV|CAD|Materials|24538|2016-08-08|15/06/2016|0.29|0.20|282900000|149550000|101.57|104.05|0.0244|19419395149|0.45|0.8917|0.4286|1.1432
08871|TSX|FNV|CAD|Materials|24538|2016-05-04|15/03/2016||0.14|132000000|130020000|85.93|87.59|0.0193|16429148726||0.0152|0.0769|0.0882
08871|TSX|FNV|CAD|Materials|24538|2016-03-10|15/12/2015|0.22|0.13|121300000|114270000|76.8|81.17|0.0569|14683564155|0.6923|0.0615|0.375|0.1697
08871|TSX|FNV|CAD|Materials|24538|2015-11-11|15/09/2015|0.16|0.12|103700000|104630000|61.49|62.49|0.0163|11756410790|0.3333|-0.0089|-0.2|-0.0521
08871|TSX|FNV|CAD|Materials|24538|2015-08-10|15/06/2015|0.20|0.15|109400000|110960000|53.4|57.84|0.0831|10209665587|0.3333|-0.0141|0|0.0018
08871|TSX|FNV|CAD|Materials|24538|2015-05-06|15/03/2015|0.20|0.16|109200000|112240000|65.48|64.21|-0.0194|12519268124|0.25|-0.0271|-0.1667|-0.1122
08871|TSX|FNV|CAD|Materials|24538|2015-03-25|15/12/2014|0.24|0.22|123000000|120230000|63.42|61.92|-0.0237|12125411130|0.0909|0.023|-0.04|0.1431
08871|TSX|FNV|CAD|Materials|24538|2014-11-05|15/09/2014|0.25|0.21|107600000|104040000|52.75|53.43|0.0129|10085390344|0.1905|0.0342|-0.0741|-0.0009
08871|TSX|FNV|CAD|Materials|24538|2014-08-06|15/06/2014|0.27|0.23|107700000|101660000|62|65.62|0.0584|11853918508|0.1739|0.0594|0.0385|0.0013
08871|TSX|FNV|CAD|Materials|24538|2014-05-07|15/03/2014|0.26|0.22||101530000|53.96|53.37|-0.0109|10316732772|0.1818||0.1304|0.0579
08871|TSX|FNV|CAD|Materials|24538|2014-03-19|15/12/2013|0.23|0.34||95970000|55.66|53.02|-0.0474|10641759715|-0.3235||-0.1481|-0.0086
08871|TSX|FNV|CAD|Materials|24538|2013-11-05|15/09/2013|0.27|0.20||96800000|46.7|47.05|0.0075|8928677474|0.35||0.2857|-0.0003
08871|TSX|FNV|CAD|Materials|24538|2013-08-07|15/06/2013|0.21|0.33||96830000|39.97|42|0.0508|7641953826|-0.3636|||
08872|TSX|WN|CAD|Consumer Staples|24689|2022-05-10|15/03/2022||1.75||12200000000|140.79|||20672364085|||-0.125|-0.0454
08872|TSX|WN|CAD|Consumer Staples|24689|2022-03-01|15/12/2021|1.59|2|16190000000|12780000000|140.79|||20672364085|-0.205|0.2668|-0.3347|0
08872|TSX|WN|CAD|Consumer Staples|24689|2021-11-23|15/09/2021|2.39|2.25|16190000000|16610000000|139.06|139.61|0.004|20418346731|0.0622|-0.0253|0.3427|0.2521
08872|TSX|WN|CAD|Consumer Staples|24689|2021-07-30|15/06/2021|1.78|1.87|12930000000|12730000000|129.46|133.2|0.0289|19008768526|-0.0481|0.0157|0.1195|0.047
08872|TSX|WN|CAD|Consumer Staples|24689|2021-05-11|15/03/2021|1.59|1.56|12350000000|12370000000|114.62|113.3|-0.0115|16829792891|0.0192|-0.0016|-0.2167|-0.1057
08872|TSX|WN|CAD|Consumer Staples|24689|2021-03-02|15/12/2020|2.03|1.87|13810000000|13690000000|94.62|97.36|0.029|13893168831|0.0856|0.0088|-0.1362|-0.1481
08872|TSX|WN|CAD|Consumer Staples|24689|2020-11-17|15/09/2020|2.35|2|16210000000|16200000000|98.8|97.82|-0.0099|14506923304|0.175|0.0006|1.5269|0.3115
08872|TSX|WN|CAD|Consumer Staples|24689|2020-07-28|15/06/2020|0.93|1.41|12360000000|12430000000|103.54|103.06|-0.0046|15202902893|-0.3404|-0.0056|-0.4|0.0024
08872|TSX|WN|CAD|Consumer Staples|24689|2020-05-05|15/03/2020|1.55|1.54|12330000000|12070000000|98.55|98.73|0.0018|14470215504|0.0065|0.0215|-0.0828|0.0182
08872|TSX|WN|CAD|Consumer Staples|24689|2020-02-25|15/12/2019|1.69|1.87|12110000000|12100000000|109.46|106.74|-0.0248|16072143346|-0.0963|0.0008|-0.3346|-0.2049
08872|TSX|WN|CAD|Consumer Staples|24689|2019-11-19|15/09/2019|2.54|2.14|15230000000|15260000000|104.48|104.77|0.0028|15340924582|0.1869|-0.002|0.4941|0.3129
08872|TSX|WN|CAD|Consumer Staples|24689|2019-07-26|15/06/2019|1.7|1.58|11600000000|11740000000|100.98|104.47|0.0346|14827015372|0.0759|-0.0119|0.3077|0.0385
08872|TSX|WN|CAD|Consumer Staples|24689|2019-05-07|15/03/2019|1.3|1.34|11170000000|11260000000|100.95|100.98|0.0003|14822609495|-0.0299|-0.008|-0.1824|-0.0469
08872|TSX|WN|CAD|Consumer Staples|24689|2019-02-26|15/12/2018|1.59|1.57|11720000000|11740000000|95.37|93.07|-0.0241|14003292233|0.0127|-0.0017|-0.2933|-0.2113
08872|TSX|WN|CAD|Consumer Staples|24689|2018-11-20|15/09/2018|2.25|2.19|14860000000|14860000000|94.66|94.26|-0.0042|13899042214|0.0274|0|0.3804|0.3209
08872|TSX|WN|CAD|Consumer Staples|24689|2018-07-31|15/06/2018|1.63|1.68|11250000000|11290000000|109.7|105.29|-0.0402|16107382521|-0.0298|-0.0035|0.1812|0.0475
08872|TSX|WN|CAD|Consumer Staples|24689|2018-05-08|15/03/2018|1.38|1.44|10740000000|10750000000|103.9|103.12|-0.0075|15255762216|-0.0417|-0.0009|-0.2247|-0.0587
08872|TSX|WN|CAD|Consumer Staples|24689|2018-03-02|15/12/2017|1.78|1.67|11410000000|11440000000|103.75|104.82|0.0103|15233737311|0.0659|-0.0026|-0.1682|-0.2212
08872|TSX|WN|CAD|Consumer Staples|24689|2017-11-21|15/09/2017|2.14|2.15|14650000000|14635000000|112.13|109.78|-0.021|16464182389|-0.0047|0.001|0.2814|0.2806
08872|TSX|WN|CAD|Consumer Staples|24689|2017-07-28|15/06/2017|1.67|1.69|11440000000|11443000000|112.89|108.89|-0.0354|16575774417|-0.0118|-0.0003|0.1761|0.0593
08872|TSX|WN|CAD|Consumer Staples|24689|2017-05-09|15/03/2017|1.42|1.43|10800000000|10828000000|124.94|124.3|-0.0051|18345090861|-0.007|-0.0026|-0.1069|-0.0625
08872|TSX|WN|CAD|Consumer Staples|24689|2017-03-02|15/12/2016|1.59|1.66|11520000000|11490000000|110.77|111.16|0.0035|16264491863|-0.0422|0.0026|-0.2282|-0.2115
08872|TSX|WN|CAD|Consumer Staples|24689|2016-11-22|15/09/2016|2.06|2.07|14610000000|14628000000|109.96|110.54|0.0053|16145558947|-0.0048|-0.0012|0.3205|0.3186
08872|TSX|WN|CAD|Consumer Staples|24689|2016-07-29|15/06/2016|1.56|1.56|11080000000|11087000000|116.46|116.66|0.0017|17099961767|0|-0.0006|0.1908|0.0259
08872|TSX|WN|CAD|Consumer Staples|24689|2016-05-10|15/03/2016|1.31|1.29|10800000000|10797000000|110.28|110.22|-0.0005|16192544888|0.0155|0.0003|-0.0839|-0.04
08872|TSX|WN|CAD|Consumer Staples|24689|2016-03-03|15/12/2015|1.43|1.45|11250000000|11204000000|110.31|110.77|0.0042|16196949644|-0.0138|0.0041|-0.1159|-0.2214
08872|TSX|WN|CAD|Consumer Staples|24689|2015-11-24|15/09/2015||1.64||14390000000|108.63|113.19|0.042|15950273179|||0.2059|0.3248
08872|TSX|WN|CAD|Consumer Staples|24689|2015-07-31|15/06/2015|1.66|1.36|10850000000|10862000000|109.96|112.28|0.0211|16145558947|0.2206|-0.0011|0.395|0.0423
08872|TSX|WN|CAD|Consumer Staples|24689|2015-05-12|15/03/2015|1.19|1.15|10410000000|10386000000|101.08|99.91|-0.0116|14841698268|0.0348|0.0023|-0.2468|-0.1125
08872|TSX|WN|CAD|Consumer Staples|24689|2015-03-05|15/12/2014|1.58|1.61|11730000000|11713000000|104.98|100.39|-0.0437|15414340184|-0.0186|0.0015|0.0455|-0.1617
08872|TSX|WN|CAD|Consumer Staples|24689|2014-11-18|15/09/2014||1.54||13973000000|94.5|99.57|0.0537|13875548684|||0.3276|0.3191
08872|TSX|WN|CAD|Consumer Staples|24689|2014-07-29|15/06/2014|1.26|1.16|10600000000|10593000000|85.83|87.2|0.016|12602522422|0.0862|0.0007|0.5181|0.394
08872|TSX|WN|CAD|Consumer Staples|24689|2014-05-06|15/03/2014|0.83|0.76||7599000000|82.02|81.65|-0.0045|12043094777|0.0921||-0.2523|-0.0409
08872|TSX|WN|CAD|Consumer Staples|24689|2014-02-27|15/12/2013|1.11|0.97||7923000000|79.72|80.42|0.0088|11705383682|0.1443||-0.331|-0.2396
08872|TSX|WN|CAD|Consumer Staples|24689|2013-11-19|15/09/2013||1.45||10420000000|81.45|80.71|-0.0091|11959401036||||
08873|TSX|GEI|CAD|Energy|40487|2022-05-09|15/03/2022||0.2356||1880000000|24.32|||3565970565|||0.0907|-0.0053
08873|TSX|GEI|CAD|Energy|40487|2022-02-22|15/12/2021||0.216||1890000000|24.32|||3565970565|||-0.1377|0.0053
08873|TSX|GEI|CAD|Energy|40487|2021-11-01|15/09/2021|0.2462|0.2505|1810000000|1880000000|24.94|24.25|-0.0277|3656879478|-0.0172|-0.0372|0.1191|0.0838
08873|TSX|GEI|CAD|Energy|40487|2021-08-03|15/06/2021|0.22|0.2155|1670000000|1860000000|22.86|22.67|-0.0083|3351895161|0.0209|-0.1022|0|0.0373
08873|TSX|GEI|CAD|Energy|40487|2021-05-03|15/03/2021|0.22|0.1304|1610000000|1860000000|22.45|23.41|0.0428|3291778080|0.6871|-0.1344|1.4444|0.2197
08873|TSX|GEI|CAD|Energy|40487|2021-02-22|15/12/2020|0.09|0.1018|1320000000|1620000000|21.02|21.26|0.0114|3082101310|-0.1159|-0.1852|-0.1818|-0.0294
08873|TSX|GEI|CAD|Energy|40487|2020-11-02|15/09/2020|0.11|0.2409|1360000000|1520000000|19.62|19.16|-0.0234|2876823452|-0.5434|-0.1053|-0.6071|0.7118
08873|TSX|GEI|CAD|Energy|40487|2020-08-04|15/06/2020|0.28|0.21|794470000|1880000000|22.06|23.73|0.0757|3234593329|0.3333|-0.5774|-0.1765|-0.4558
08873|TSX|GEI|CAD|Energy|40487|2020-05-04|15/03/2020|0.34|0.27|1460000000|1880000000|19.27|20.39|0.0581|2825503918|0.2593|-0.2234|0.36|-0.1257
08873|TSX|GEI|CAD|Energy|40487|2020-02-24|15/12/2019|0.25|0.25|1670000000|1880000000|28.15|26.28|-0.0664|4127552274|0|-0.1117|-0.1667|-0.1608
08873|TSX|GEI|CAD|Energy|40487|2019-11-04|15/09/2019|0.3|0.17|1990000000|1860000000|22.95|24.6|0.0719|3365091621|0.7647|0.0699|0.25|0.0311
08873|TSX|GEI|CAD|Energy|40487|2019-08-06|15/06/2019|0.24|0.13|1930000000|1850000000|23.02|23.1|0.0035|3375355472|0.8462|0.0432|-0.4|0.1029
08873|TSX|GEI|CAD|Energy|40487|2019-05-06|15/03/2019|0.4|0.34|1750000000|2200000000|21.74|21.49|-0.0115|3187672707|0.1765|-0.2045|0.25|-0.1071
08873|TSX|GEI|CAD|Energy|40487|2019-03-04|15/12/2018|0.32|0.09|1960000000|1910000000|21.48|21.79|0.0144|3149549633|2.5556|0.0262|5.4|-0.0798
08873|TSX|GEI|CAD|Energy|40487|2018-11-06|15/09/2018|0.05|0.2|2130000000|1900000000|21.77|22.7|0.0427|3192071620|-0.75|0.1211|-0.5|0.2102
08873|TSX|GEI|CAD|Energy|40487|2018-08-08|15/06/2018|0.1|0.08|1760000000|1450000000|18.55|19.6|0.0566|2719932241|0.25|0.2138|0.1111|0.0115
08873|TSX|GEI|CAD|Energy|40487|2018-05-08|15/03/2018|0.09|0.05|1740000000|1440000000|17.33|17.05|-0.0162|2541047303|0.8|0.2083|-1.1406|-0.0169
08873|TSX|GEI|CAD|Energy|40487|2018-03-05|15/12/2017|-0.64|0.04|1770000000|1530000000|16.58|16.25|-0.0199|2431076992|-17|0.1569|9.6667|0.2643
08873|TSX|GEI|CAD|Energy|40487|2017-11-08|15/09/2017|-0.06|-0.00|1400000000|1439000000|17.87|17.1|-0.0431|2620226061|-1|-0.0271|0.5|-0.0541
08873|TSX|GEI|CAD|Energy|40487|2017-08-01|15/06/2017|-0.04|-0.04|1480000000|1169000000|16.23|17.26|0.0635|2379757458|0|0.266|-0.4286|0.0207
08873|TSX|GEI|CAD|Energy|40487|2017-05-08|15/03/2017|-0.07|0.02|1450000000|1436000000|18.16|18.59|0.0237|2662747769|-4.5|0.0097|-2|0.0284
08873|TSX|GEI|CAD|Energy|40487|2017-03-07|15/12/2016|0.07|-0.01|1410000000|1403000000|18.67|19.05|0.0204|2737527613|-8|0.005|-1.3723|0.1653
08873|TSX|GEI|CAD|Energy|40487|2016-11-01|15/09/2016|-0.188|-0.13|1210000000|1423000000|16.83|16.23|-0.0357|2467733762|0.4462|-0.1497|0.175|0.0804
08873|TSX|GEI|CAD|Energy|40487|2016-08-02|15/06/2016|-0.16|-0.12|1120000000|1013000000|14.9|15.44|0.0362|2184743451|0.3333|0.1056|-4.2|0.1679
08873|TSX|GEI|CAD|Energy|40487|2016-05-03|15/03/2016|0.05|0.04|959000000|1597000000|18.81|16.89|-0.1021|2758055315|0.25|-0.3995|-1.8333|-0.2508
08873|TSX|GEI|CAD|Energy|40487|2016-03-01|15/12/2015|-0.06|0.06|1280000000|1621000000|17.21|17.39|0.0105|2523451930|-2|-0.2104|0|-0.0519
08873|TSX|GEI|CAD|Energy|40487|2015-11-03|15/09/2015|-0.06|0.04|1350000000|1647000000|17.36|17.5|0.0081|2545446216|-2.5|-0.1803|3|-0.1401
08873|TSX|GEI|CAD|Energy|40487|2015-08-06|15/06/2015||0.01|1570000000|1407000000|17.91|18.09|0.0101|2626090998||0.1158|-0.9524|0.1295
08873|TSX|GEI|CAD|Energy|40487|2015-05-05|15/03/2015|0.24|0.21|1390000000|1514000000|27.68|26.59|-0.0394|4058637647|0.1429|-0.0819|0.2632|-0.298
08873|TSX|GEI|CAD|Energy|40487|2015-03-03|15/12/2014|0.19|0.29|1980000000|1779000000|27.16|27.21|0.0018|3982391498|-0.3448|0.113|0.1176|-0.161
08873|TSX|GEI|CAD|Energy|40487|2014-11-04|15/09/2014|0.17|0.22|2360000000|1722000000|31.99|32|0.0003|4690600288|-0.2273|0.3705|0|0.108
08873|TSX|GEI|CAD|Energy|40487|2014-08-06|15/06/2014|0.17|0.14|2130000000|1534000000|33.41|33.63|0.0066|4898810754|0.2143|0.3885|-0.6458|-0.196
08873|TSX|GEI|CAD|Energy|40487|2014-05-06|15/03/2014|0.48|0.29||1908000000|30.11|30.92|0.0269|4414941498|0.6552||0.7778|-0.1639
08873|TSX|GEI|CAD|Energy|40487|2014-03-04|15/12/2013|0.27|0.30||2282000000|27.04|28.45|0.0521|3964796404|-0.1||-0.0357|1.067
08873|TSX|GEI|CAD|Energy|40487|2013-11-05|15/09/2013|0.28|0.24||1104000000|26.04|26.27|0.0088|3818169323|0.1667|||
08874|TSX|GIL|CAD|Consumer Discretionary|24550|2022-05-04|15/03/2022||0.4961||642190000|49.61|||9626856983|||-0.1664|-0.1306
08874|TSX|GIL|CAD|Consumer Discretionary|24550|2022-02-23|15/12/2021||0.5951||738680000|49.61|||9626856983|||0.0248|0.0194
08874|TSX|GIL|CAD|Consumer Discretionary|24550|2021-11-04|15/09/2021|0.8|0.5807|801600000|724620000|47.53|50.22|0.0566|9223231103|0.3776|0.1062|0.1765|0.0728
08874|TSX|GIL|CAD|Consumer Discretionary|24550|2021-08-05|15/06/2021|0.68|0.516|747200000|697350000|44.17|45.84|0.0378|8571220521|0.3178|0.0715|0.4167|0.2673
08874|TSX|GIL|CAD|Consumer Discretionary|24550|2021-05-05|15/03/2021|0.48|0.187|589600000|485700000|43.15|43.2|0.0012|8373289425|1.5668|0.2139|0.0667|-0.1458
08874|TSX|GIL|CAD|Consumer Discretionary|24550|2021-02-25|15/12/2020|0.45|0.22|690200000|611580000|34.06|38.67|0.1353|6609368232|1.0455|0.1286|0.125|0.1262
08874|TSX|GIL|CAD|Consumer Discretionary|24550|2020-10-29|15/09/2020|0.40|0.10||543060000|28.61|27.6|-0.0353|5551791590|3||4|1.2496
08874|TSX|GIL|CAD|Consumer Discretionary|24550|2020-07-30|15/06/2020|0.08|-0.41||241400000|23.94|23.77|-0.0071|4645574652|-1.1951||0|-0.5201
08874|TSX|GIL|CAD|Consumer Discretionary|24550|2020-04-29|15/03/2020|0.08|0.11||503060000|22.01|19.42|-0.1177|4271056678|-0.2727||-0.8857|-0.3638
08874|TSX|GIL|CAD|Consumer Discretionary|24550|2019-10-31|15/09/2019|0.70|0.54||790670000|33.85|33.96|0.0032|6568617016|0.2963||-0.0541|-0.0017
08874|TSX|GIL|CAD|Consumer Discretionary|24550|2019-08-01|15/06/2019|0.74|0.55||791990000|51.98|51.06|-0.0177|10086757013|0.3455||2.3636|0.3211
08874|TSX|GIL|CAD|Consumer Discretionary|24550|2019-05-01|15/03/2019|0.22|0.15||599480000|49.4|51.37|0.0399|9586106506|0.4667||-0.6071|-0.1658
08874|TSX|GIL|CAD|Consumer Discretionary|24550|2019-02-21|15/12/2018|0.56|0.43||718590000|45.02|46.13|0.0247|8736164088|0.3023||-0.2533|-0.0424
08874|TSX|GIL|CAD|Consumer Discretionary|24550|2018-11-01|15/09/2018|0.75|0.58||750410000|39.35|40.75|0.0356|7635896047|0.2931||0.4706|0.0287
08874|TSX|GIL|CAD|Consumer Discretionary|24550|2018-08-02|15/06/2018|0.51|0.49|764200000|729450000|33.8|40.41|0.1956|6558914627|0.0408|0.0476|0.6452|0.1806
08874|TSX|GIL|CAD|Consumer Discretionary|24550|2018-05-02|15/03/2018|0.31|0.35|647300000|660860000|37.71|38.71|0.0265|7317652964|-0.1143|-0.0205|-0.2955|-0.0965
08874|TSX|GIL|CAD|Consumer Discretionary|24550|2018-02-22|15/12/2017|0.44|0.31|716400000|634610000|38.55|37.7|-0.022|7480655609|0.4194|0.1289|-0.1538|0.0014
08874|TSX|GIL|CAD|Consumer Discretionary|24550|2017-11-02|15/09/2017|0.52|0.51|715400000|749710000|37.72|37.03|-0.0183|7319593886|0.0196|-0.0458|0.0833|0.0751
08874|TSX|GIL|CAD|Consumer Discretionary|24550|2017-08-03|15/06/2017|0.48|0.48|665400000|752030000|37.86|37.94|0.0021|7346760870|0|-0.1152|0.3333|0
08874|TSX|GIL|CAD|Consumer Discretionary|24550|2017-05-03|15/03/2017|0.36|0.35|665400000|663050000|38.69|39.24|0.0142|7507822593|0.0286|0.0035|-0.3137|-0.049
08874|TSX|GIL|CAD|Consumer Discretionary|24550|2015-11-12|15/09/2015||0.51||697230000|36.53|38.01|0.0405|7088673040|||0.0625|-0.0004
08874|TSX|GIL|CAD|Consumer Discretionary|24550|2014-07-28|15/06/2014||0.48||697530000|66.36|65.82|-0.0081|12877206760|||0.5484|0.2598
08874|TSX|GIL|CAD|Consumer Discretionary|24550|2014-05-02|15/03/2014|1.04|0.31||553670000|56.7|60.6|0.0688|11002676709|2.3548||1.7368|0.3871
08874|TSX|GIL|CAD|Consumer Discretionary|24550|2014-02-03|15/12/2013|0.38|0.15||399160000|59.38|57.65|-0.0291|11522732733|1.5333||-0.0256|-0.34
08874|TSX|GIL|CAD|Consumer Discretionary|24550|2013-11-21|15/09/2013|0.39|0.42||604830000|51.3|50.94|-0.007|9954802455|-0.0714||-0.5895|-0.0356
08874|TSX|GIL|CAD|Consumer Discretionary|24550|2013-08-01|15/06/2013|0.95|0.47||627160000|45.84|48.12|0.0497|8895285630|1.0213|||
08875|TSX|GSY|CAD|Financial|42830|2022-05-10|15/03/2022||2.74||231600000|157.8|||2556857435|||0.0418|0.0093
08875|TSX|GSY|CAD|Financial|42830|2022-02-16|15/12/2021||2.63||229460000|157.8|||2556857435|||-0.0573|0.0417
08875|TSX|GSY|CAD|Financial|42830|2021-11-03|15/09/2021|2.7|2.79|219760000|220270000|197.05|185.6|-0.0581|3192831151|-0.0323|-0.0023|0.0345|0.086
08875|TSX|GSY|CAD|Financial|42830|2021-08-05|15/06/2021|2.61|2.45|202360000|199030000|171.68|180.22|0.0497|2781757017|0.0653|0.0167|0.1154|0.1892
08875|TSX|GSY|CAD|Financial|42830|2021-05-11|15/03/2021|2.34|2.2|170170000|172380000|149.67|138.3|-0.076|2425125730|0.0636|-0.0128|0.0446|-0.0176
08875|TSX|GSY|CAD|Financial|42830|2021-02-17|15/12/2020|2.24|1.92|173220000|170150000|118.05|124.24|0.0524|1912782143|0.1667|0.018|0.12|0.0704
08875|TSX|GSY|CAD|Financial|42830|2020-11-03|15/09/2020|2|1.72|161820000|156530000|70.68|77.56|0.0973|1145238788|0.1628|0.0338|0.0582|0.0739
08875|TSX|GSY|CAD|Financial|42830|2020-08-12|15/06/2020|1.89|1.35|150680000|144180000|62.15|69.05|0.111|1007025922|0.4|0.0451|0.3404|-0.0988
08875|TSX|GSY|CAD|Financial|42830|2020-05-06|15/03/2020|1.41|1.43|167200000|168850000|40.49|49|0.2102|656065652|-0.014|-0.0098|-0.0276|0.01
08875|TSX|GSY|CAD|Financial|42830|2020-02-12|15/12/2019|1.45|1.47|165540000|165680000|67.93|74.99|0.1039|1100680120|-0.0136|-0.0008|0.1328|0.0603
08875|TSX|GSY|CAD|Financial|42830|2019-11-04|15/09/2019|1.28|1.41|156130000|155210000|60|60.93|0.0155|972189120|-0.0922|0.0059|0.0159|0.056
08875|TSX|GSY|CAD|Financial|42830|2019-08-07|15/06/2019|1.26|1.24|147850000|147450000|55.46|59.2|0.0674|898626795|0.0161|0.0027|0.0678|0.0571
08875|TSX|GSY|CAD|Financial|42830|2019-05-07|15/03/2019|1.18|1.18|139860000|143490000|51.4|51.2|-0.0039|832842038|0|-0.0253|0.1569|0.0123
08875|TSX|GSY|CAD|Financial|42830|2019-02-13|15/12/2018|1.02|0.96|138160000|137190000|41.42|44.22|0.0676|671134526|0.0625|0.0071|0.0515|0.0635
08875|TSX|GSY|CAD|Financial|42830|2018-11-07|15/09/2018|0.97|0.94|129910000|132230000|44.19|38.76|-0.1229|716017265|0.0319|-0.0175|0.1829|0.0533
08875|TSX|GSY|CAD|Financial|42830|2018-08-07|15/06/2018|0.82|0.82|123340000|119900000|44.73|49.38|0.104|724766982|0|0.0287|0.0649|0.0746
08875|TSX|GSY|CAD|Financial|42830|2018-05-01|15/03/2018|0.77|0.75|114780000|110400000|37.5|37.24|-0.0069|607618200|0.0267|0.0397|-0.0253|0.057
08875|TSX|GSY|CAD|Financial|42830|2018-02-21|15/12/2017|0.79|0.79|108590000|107100000|37.88|38.14|0.0069|613775415|0|0.0139|-0.0247|0.0471
08875|TSX|GSY|CAD|Financial|42830|2017-11-01|15/09/2017|0.81|0.79|103710000|101600000|31.25|33.5|0.072|506348500|0.0253|0.0208|0.2857|0.0559
08875|TSX|GSY|CAD|Financial|42830|2017-08-01|15/06/2017|0.63|0.62|98220000|95600000|27.93|29|0.0383|452554040|0.0161|0.0274|-0.137|0.0371
08875|TSX|GSY|CAD|Financial|42830|2017-05-02|15/03/2017|0.73|0.63|94710000|92230000|32.3|33.74|0.0446|523361797|0.1587|0.0269|0.1231|0.0375
08875|TSX|GSY|CAD|Financial|42830|2017-02-15|15/12/2016|0.65|0.66|91290000|91390000|29.1|30.4|0.0447|471511729|-0.0152|-0.0011|0.0156|0.0399
08875|TSX|GSY|CAD|Financial|42830|2016-11-03|15/09/2016|0.64|0.61|87790000|88230000|25.26|23.2|-0.0816|409291623|0.0492|-0.005|-0.1467|0.0196
08875|TSX|GSY|CAD|Financial|42830|2016-08-02|15/06/2016|0.75|0.55|86100000|85600000|17.76|19.25|0.0839|287767983|0.3636|0.0058|0.4423|0.0458
08875|TSX|GSY|CAD|Financial|42830|2016-05-02|15/03/2016|0.52|0.52|82330000|85450000|18.91|18.52|-0.0206|306401602|0|-0.0365|0|-0.0066
08875|TSX|GSY|CAD|Financial|42830|2016-02-17|15/12/2015|0.52|0.49|82880000|82920000|17.6|19.15|0.0881|285175481|0.0612|-0.0005|-0.037|0.0628
08875|TSX|GSY|CAD|Financial|42830|2015-11-03|15/09/2015|0.54|0.43|77980000|75810000|16.98|18.22|0.073|275129514|0.2558|0.0286|0.5|0.0698
08875|TSX|GSY|CAD|Financial|42830|2015-07-29|15/06/2015|0.36|0.35|72890000|74830000|17|17.34|0.02|275453584|0.0286|-0.0259|0.0286|0.0335
08875|TSX|GSY|CAD|Financial|42830|2015-05-04|15/03/2015|0.35|0.32|70530000|73070000|21.46|21.6|0.0065|347719627|0.0938|-0.0348|0|0.007
08875|TSX|GSY|CAD|Financial|42830|2015-02-18|15/12/2014|0.35|0.33|70040000|67940000|19.3|21.12|0.0943|312720821|0.0606|0.0309|-0.2045|0.0688
08875|TSX|GSY|CAD|Financial|42830|2014-11-06|15/09/2014|0.44|0.31|65530000|64690000|23.34|21.79|-0.0664|378181570|0.4194|0.013|0.3333|0.036
08875|TSX|GSY|CAD|Financial|42830|2014-07-30|15/06/2014|0.33|0.35|63250000|61660000|23.49|23.75|0.0111|380612037|-0.0571|0.0258|0|0.0396
08875|TSX|GSY|CAD|Financial|42830|2014-05-07|15/03/2014|0.33|0.33||59310000|18.43|19.27|0.0456|298624096|0||0|0.038
08875|TSX|GSY|CAD|Financial|42830|2014-03-05|15/12/2013|0.33|0.29||57140000|17.02|18.43|0.0828|275777654|0.1379|||
08876|TSX|GWO|CAD|Financial|24553|2022-05-04|15/03/2022||0.8555||986650000|40|||37229318320|||-0.0254|0.036
08876|TSX|GWO|CAD|Financial|24553|2022-02-10|15/12/2021|0.89|0.8778|12630000000|952350000|41.35|40|-0.0326|38485806393|0.0139|12.2619|-0.0471|0.1399
08876|TSX|GWO|CAD|Financial|24553|2021-11-04|15/09/2021|0.934|0.8052|11080000000|926120000|36.82|38.07|0.0339|34269587230|0.16|10.9639|0.0506|-0.1774
08876|TSX|GWO|CAD|Financial|24553|2021-08-03|15/06/2021|0.889|0.788|13470000000|901330000|37.54|38|0.0123|34939716095|0.1282|13.9446|0.1168|-0.1602
08876|TSX|GWO|CAD|Financial|24553|2021-05-05|15/03/2021|0.796|0.7644|16040000000||35.91|36.16|0.007|33422620380|0.0413||-0.0038|0.2106
08876|TSX|GWO|CAD|Financial|24553|2021-02-11|15/12/2020|0.799|0.7474|13250000000||30.73|31.1|0.012|28601423373|0.069||0.0915|0.1623
08876|TSX|GWO|CAD|Financial|24553|2020-11-05|15/09/2020|0.732|0.6922|11400000000||28.33|28.16|-0.006|26367664629|0.0575||-0.0381|-0.0273
08876|TSX|GWO|CAD|Financial|24553|2020-08-04|15/06/2020|0.761|0.6|11720000000||23.68|24.96|0.0541|22039756729|0.2683||0.3009|-2.053
08876|TSX|GWO|CAD|Financial|24553|2020-05-07|15/03/2020|0.585|0.59|-11130000000|13460000000|21.95|21.55|-0.0182|20429589138|-0.0085|-1.8269|-0.266|-1.6965
08876|TSX|GWO|CAD|Financial|24553|2020-02-13|15/12/2019|0.797|0.79|15980000000||35.22|34.75|-0.0133|32780415917|0.0089||0.014|0.112
08876|TSX|GWO|CAD|Financial|24553|2019-10-30|15/09/2019|0.786|0.75|14370000000|12010000000|31.11|32.03|0.0296|28955102891|0.048|0.1965|0.1213|4.2255
08876|TSX|GWO|CAD|Financial|24553|2019-07-31|15/06/2019|0.701|0.78|2750000000|13880000000|29.23|28.35|-0.0301|27205323936|-0.1013|-0.8019|0.0541|-0.8372
08876|TSX|GWO|CAD|Financial|24553|2019-05-02|15/03/2019|0.665|0.77|16890000000||33.78|31.8|-0.0586|31440158185|-0.1364||-0.0751|0.4436
08876|TSX|GWO|CAD|Financial|24553|2019-02-07|15/12/2018|0.719|0.74|11700000000|11800000000|28.79|29.27|0.0167|26795802713|-0.0284|-0.0085|-0.0464|-0.0274
08876|TSX|GWO|CAD|Financial|24553|2018-10-31|15/09/2018|0.754|0.75|12030000000|10400000000|29.65|30.1|0.0152|27596231850|0.0053|0.1567|-0.1013|0.1338
08876|TSX|GWO|CAD|Financial|24553|2018-08-01|15/06/2018|0.839|0.75|10610000000|10950000000|32.15|32.42|0.0084|29923066020|0.1187|-0.0311|0.1338|0.0949
08876|TSX|GWO|CAD|Financial|24553|2018-05-03|15/03/2018|0.74|0.74|9690000000|13160000000|34.15|33.48|-0.0196|31784531936|0|-0.2637|-0.0027|-0.2483
08876|TSX|GWO|CAD|Financial|24553|2018-02-08|15/12/2017|0.742|0.60|12890000000|13887000000|34|33.95|-0.0015|31644920572|0.2367|-0.0718|0.2598|0.2637
08876|TSX|GWO|CAD|Financial|24553|2017-11-02|15/09/2017|0.589|0.65|10200000000|13931000000|36.03|36.03|0|33534307341|-0.0938|-0.2678|-0.1808|-0.0769
08876|TSX|GWO|CAD|Financial|24553|2017-08-02|15/06/2017|0.719|0.62|11050000000|12767000000|35.65|35.55|-0.0028|33180631373|0.1597|-0.1345|0.1467|-0.1414
08876|TSX|GWO|CAD|Financial|24553|2017-05-04|15/03/2017|0.627|0.70|12870000000|10084000000|37.09|34.47|-0.0706|34520885554|-0.1043|0.2763|-0.0847|0.6479
08876|TSX|GWO|CAD|Financial|24553|2017-02-09|15/12/2016|0.685|0.68|7810000000|9426000000|36.39|37.43|0.0286|33869371774|0.0074|-0.1714|0.0059|-0.4176
08876|TSX|GWO|CAD|Financial|24553|2016-11-03|15/09/2016|0.681|0.68|13410000000|9079000000|33.76|33.02|-0.0219|31421543100|0.0015|0.477|0.0164|0.0303
08876|TSX|GWO|CAD|Financial|24553|2016-08-03|15/06/2016|0.67|0.68||8812000000|33.65|31.77|-0.0559|31319165457|-0.0147||-0.0286|-0.1243
08876|TSX|GWO|CAD|Financial|24553|2016-05-05|15/03/2016||0.70||10063000000|36.6|34.14|-0.0672|34064824843|||-0.0141|0.184
08876|TSX|GWO|CAD|Financial|24553|2016-02-11|15/12/2015|0.62|0.71||8499000000|32.77|33.23|0.014|30500119460|-0.1268||-0.1014|0.1117
08876|TSX|GWO|CAD|Financial|24553|2015-11-05|15/09/2015|0.69|0.68||7645000000|34.21|35.96|0.0512|31840373641|0.0147||0.0299|-0.1833
08876|TSX|GWO|CAD|Financial|24553|2015-08-06|15/06/2015|0.67|0.69||9361000000|37.41|34.1|-0.0885|34818719817|-0.029||-0.0563|0.1292
08876|TSX|GWO|CAD|Financial|24553|2015-05-07|15/03/2015|0.71|0.67||8290000000|37.02|36.94|-0.0022|34455734531|0.0597||0.0597|-0.0724
08876|TSX|GWO|CAD|Financial|24553|2015-02-12|15/12/2014|0.67|0.65||8937000000|34.02|35.87|0.0544|31663535657|0.0308||-0.029|0.127
08876|TSX|GWO|CAD|Financial|24553|2014-11-06|15/09/2014|0.69|0.63||7930000000|32.09|32.33|0.0075|29867220764|0.0952||0.1129|0.0295
08876|TSX|GWO|CAD|Financial|24553|2014-08-06|15/06/2014|0.62|0.62||7703000000|31.3|31.4|0.0032|29131940875|0||0.0508|0.0445
08876|TSX|GWO|CAD|Financial|24553|2014-05-08|15/03/2014|0.59|0.60||7375000000|30.48|30.15|-0.0108|28368740134|-0.0167||-0.2027|-0.0301
08876|TSX|GWO|CAD|Financial|24553|2014-02-13|15/12/2013|0.74|0.61||7604000000|31.89|30.66|-0.0386|29681073463|0.2131||0.2542|0.0294
08876|TSX|GWO|CAD|Financial|24553|2013-11-07|15/09/2013|0.59|0.59||7387000000|32.37|32.68|0.0096|30127824856|0|||
08877|TSX|HR_u|CAD|Real Estate|24556|2022-02-14|15/12/2021|||||12.88|||3886976898|||0|0
08877|TSX|HR_u|CAD|Real Estate|24556|2021-11-15|15/09/2021|0.47||268800000||16.4566|16.5162|0.0036|4966322892|||0.4242|0.017
08877|TSX|HR_u|CAD|Real Estate|24556|2021-08-12|15/06/2021|0.33||264300000||16.6951|16.4665|-0.0137|5038298536|||-0.4107|-0.0083
08877|TSX|HR_u|CAD|Real Estate|24556|2021-05-13|15/03/2021|0.56||266500000||14.9957|15.3336|0.0225|4525471712|||0.4359|-0.0396
08877|TSX|HR_u|CAD|Real Estate|24556|2021-02-11|15/12/2020|0.39||277500000||13.1672|12.9983|-0.0128|3973658154|||-0.5465|0.0217
08877|TSX|HR_u|CAD|Real Estate|24556|2020-11-12|15/09/2020|0.86||271600000||11.9847|12.2232|0.0199|3616778559|||6.1667|0.0063
08877|TSX|HR_u|CAD|Real Estate|24556|2020-08-12|15/06/2020|0.12||269900000||10.6332|10.2953|-0.0318|3208916288|||-1.0337|-0.035
08877|TSX|HR_u|CAD|Real Estate|24556|2020-05-14|15/03/2020|-3.56||279700000||8.278|8.5065|0.0276|2498156300|||-7.2456|-0.0089
08877|TSX|HR_u|CAD|Real Estate|24556|2020-02-13|15/12/2019|0.57||282200000||21.2663|21.3458|0.0037|6417832577|||1.375|0.0021
08877|TSX|HR_u|CAD|Real Estate|24556|2019-11-13|15/09/2019|0.24||281600000||21.75|21.88|0.006|6563800217|||-0.3684|-0.0188
08877|TSX|HR_u|CAD|Real Estate|24556|2019-08-13|15/06/2019|0.38||287000000||22.9|22.91|0.0004|6910851607|||-39|-0.0392
08877|TSX|HR_u|CAD|Real Estate|24556|2019-05-14|15/03/2019|-0.01||298700000||23.55|23.36|-0.0081|7107011039|||-1.0476|0.0044
08877|TSX|HR_u|CAD|Real Estate|24556|2019-02-14|15/12/2018|0.21||297400000||22.43|22.47|0.0018|6769013373|||-0.4324|0.0391
08877|TSX|HR_u|CAD|Real Estate|24556|2018-11-12|15/09/2018|0.37||286200000||20.76|20.88|0.0058|6265034207|||-0.0263|-0.0275
08877|TSX|HR_u|CAD|Real Estate|24556|2018-08-09|15/06/2018|0.38||294300000||20.33|20.28|-0.0025|6135267030|||0.7273|-0.0144
08877|TSX|HR_u|CAD|Real Estate|24556|2018-05-11|15/03/2018|0.22||298600000||20.89|20.59|-0.0144|6304265863|||-0.7284|0.002
08877|TSX|HR_u|CAD|Real Estate|24556|2018-02-14|15/12/2017|0.81||298000000||20.08|20.45|0.0184|6059821050|||2|0.029
08877|TSX|HR_u|CAD|Real Estate|24556|2017-11-14|15/09/2017|0.27||289600000||21.97|21.61|-0.0164|6630192471|||-0.4906|0.0091
08877|TSX|HR_u|CAD|Real Estate|24556|2017-08-10|15/06/2017|0.53||287000000||20.66|20.99|0.016|6234855700|||0.359|-0.0235
08877|TSX|HR_u|CAD|Real Estate|24556|2017-05-15|15/03/2017|0.39||293900000||22.38|22.34|-0.0018|6753923832|||0|-0.038
08877|TSX|HR_u|CAD|Real Estate|24556|2017-02-15|15/12/2016|||305500000||22.75|23.19|0.0193|6865584135|||0|0.0276
08877|TSX|HR_u|CAD|Real Estate|24556|2016-11-14|15/09/2016|||297300000||21.36|21.01|-0.0164|6446104673|||0|0.0259
08877|TSX|HR_u|CAD|Real Estate|24556|2016-08-09|15/06/2016|||289800000||23.36|23.19|-0.0073|7049672509|||0|-0.0448
08877|TSX|HR_u|CAD|Real Estate|24556|2016-05-13|15/03/2016|0.10|0.44|303400000||22.07|22.24|0.0077|6660370978|-0.7727||-0.7143|0.0243
08877|TSX|HR_u|CAD|Real Estate|24556|2016-02-17|15/12/2015|0.35|0.44|296200000||18.79|19.67|0.0468|5670520096|-0.2045||-0.386|-0.003
08877|TSX|HR_u|CAD|Real Estate|24556|2015-11-11|15/09/2015|0.57|0.43|297100000||20.98|20.71|-0.0129|6331426461|0.3256||0.4615|0.0047
08877|TSX|HR_u|CAD|Real Estate|24556|2015-08-06|15/06/2015|0.39|0.43|295700000||22.2|22.19|-0.0005|6699603210|-0.093||0.0238|-0.012
08877|TSX|HR_u|CAD|Real Estate|24556|2015-05-07|15/03/2015||0.42|299300000||22.61|22.66|0.0022|6823334570|||-0.0455|-0.0301
08877|TSX|HR_u|CAD|Real Estate|24556|2015-02-24|15/12/2014|0.50|0.44|308600000||23.63|23.62|-0.0004|7131153729|0.1364||0.0476|0.0205
08877|TSX|HR_u|CAD|Real Estate|24556|2014-11-12|15/09/2014||0.42|302400000||22.19|21.96|-0.0104|6696585302|||-0.0233|0
08877|TSX|HR_u|CAD|Real Estate|24556|2014-03-03|15/12/2013||0.43|||22.24|22.26|0.0009|6711674267|||-0.0227|0
08877|TSX|HR_u|CAD|Real Estate|24556|2013-11-14|15/09/2013||0.44|||20.95|21.54|0.0282|6322373312||||
08878|TSX|HCG|CAD|Financial|24555|2022-05-12|15/03/2022||1.16||133900000|37.87|||1647317839|||0.0642|-0.0377
08878|TSX|HCG|CAD|Financial|24555|2022-02-17|15/12/2021||1.09||139150000|37.87|||1647317839|||0.0187|-0.0225
08878|TSX|HCG|CAD|Financial|24555|2021-11-12|15/09/2021|1.1|1.07|123080000|142350000|44.02|44.72|0.0159|1914838502|0.028|-0.1354|-0.2361|-0.1136
08878|TSX|HCG|CAD|Financial|24555|2021-08-13|15/06/2021|1.44|1.06|138860000|141800000|39.84|42.02|0.0547|1733011481|0.3585|-0.0207|0.1429|0.1026
08878|TSX|HCG|CAD|Financial|24555|2021-05-13|15/03/2021|1.26|1.03|125940000|138580000|34.23|36.26|0.0593|1488980471|0.2233|-0.0912|0.1351|0.0199
08878|TSX|HCG|CAD|Financial|24555|2021-02-18|15/12/2020|1.11|0.9786|123480000|133670000|32.23|31.62|-0.0189|1401981903|0.1343|-0.0762|-0.0593|0.0197
08878|TSX|HCG|CAD|Financial|24555|2020-11-11|15/09/2020|1.18|0.7833|121090000|122900000|26.95|27.24|0.0108|1172305737|0.5064|-0.0147|0.6857|0.0455
08878|TSX|HCG|CAD|Financial|24555|2020-08-06|15/06/2020|0.7|0.75|115820000|120280000|22.97|23.55|0.0253|999178524|-0.0667|-0.0371|0.25|0.012
08878|TSX|HCG|CAD|Financial|24555|2020-05-07|15/03/2020|0.56|0.7|114450000|126000000|17.57|18.05|0.0273|764282407|-0.2|-0.0917|-0.2222|0.0415
08878|TSX|HCG|CAD|Financial|24555|2020-02-21|15/12/2019|0.72|0.69|109890000|117290000|31.16|30.87|-0.0093|1355437683|0.0435|-0.0631|0|0.0664
08878|TSX|HCG|CAD|Financial|24555|2019-11-13|15/09/2019|0.72|0.58|103050000|112240000|29|34.9|0.2034|1261479236|0.2414|-0.0819|0.2414|0.0566
08878|TSX|HCG|CAD|Financial|24555|2019-08-07|15/06/2019|0.58|0.52|97530000|106720000|23.51|24.7|0.0506|1022668177|0.1154|-0.0861|0.1837|0.0626
08878|TSX|HCG|CAD|Financial|24555|2019-05-08|15/03/2019|0.49|0.49|91780000|103210000|18.78|17.82|-0.0511|816916583|0|-0.1107|0.0652|0.0162
08878|TSX|HCG|CAD|Financial|24555|2019-02-22|15/12/2018|0.46|0.41|90320000|103310000|16.95|17.46|0.0301|737312897|0.122|-0.1257|0.122|-0.1405
08878|TSX|HCG|CAD|Financial|24555|2018-11-07|15/09/2018|0.41|0.36|105090000|100280000|14.08|17.3|0.2287|612469915|0.1389|0.048|0.1081|0.034
08878|TSX|HCG|CAD|Financial|24555|2018-08-13|15/06/2018|0.37|0.38|101630000|99240000|15.2|14.12|-0.0711|661189109|-0.0263|0.0241|-0.1395|-0.0206
08878|TSX|HCG|CAD|Financial|24555|2018-05-09|15/03/2018|0.43|0.4|103770000|95280000|13.85|14.24|0.0282|602465100|0.075|0.0891|0.1316|-0.052
08878|TSX|HCG|CAD|Financial|24555|2018-02-15|15/12/2017|0.38|0.38|109460000|86470000|17.34|17.11|-0.0133|754277591|0|0.2659|0.027|0.1473
08878|TSX|HCG|CAD|Financial|24555|2017-11-14|15/09/2017|0.37|0.25|95410000|93920000|14.33|14.85|0.0363|623344736|0.48|0.0159|-1.2139|-2.5567
08878|TSX|HCG|CAD|Financial|24555|2017-08-02|15/06/2017|-1.73|-1.14|-61290000|36920000|13.61|13.86|0.0184|592025240|0.5175|-2.6601|-2.6961|-1.4149
08878|TSX|HCG|CAD|Financial|24555|2017-05-11|15/03/2017|1.02|0.99|147740000|119470000|8.76|9.14|0.0434|381053738|0.0303|0.2366|0.0408|0.0217
08878|TSX|HCG|CAD|Financial|24555|2017-02-08|15/12/2016|0.98|1.01|144600000|121170000|29.87|28.8|-0.0358|1299323650|-0.0297|0.1934|-0.0297|0.0058
08878|TSX|HCG|CAD|Financial|24555|2016-11-02|15/09/2016|1.01|1.02|143760000|127520000|26.21|25.84|-0.0141|1140116194|-0.0098|0.1274|0.0202|-0.4072
08878|TSX|HCG|CAD|Financial|24555|2016-07-27|15/06/2016|0.99|1.07|242500000|124160000|31.11|28.75|-0.0759|1353262752|-0.0748|0.9531|0.0313|0.0029
08878|TSX|HCG|CAD|Financial|24555|2016-05-04|15/03/2016|0.96|1.02|241800000|132110000|34.79|31.99|-0.0805|1513340130|-0.0588|0.8303|-0.0588|-0.027
08878|TSX|HCG|CAD|Financial|24555|2016-02-10|15/12/2015|1.02|1.05|248500000|123050000|25.85|25.36|-0.019|1124456508|-0.0286|1.0195|0|0.0053
08878|TSX|HCG|CAD|Financial|24555|2015-11-04|15/09/2015|1.02|1.03|247200000|123010000|31.44|33.25|0.0576|1367617512|-0.0097|1.0096|-0.0097|-0.0147
08878|TSX|HCG|CAD|Financial|24555|2015-07-29|15/06/2015|1.03|1.03|250900000|122180000|27.3|32.18|0.1788|1187530420|0|1.0535|0|0.0068
08878|TSX|HCG|CAD|Financial|24555|2015-05-06|15/03/2015|1.03|1.03|249200000|122620000|46.34|43.48|-0.0617|2015756827|0|1.0323|0|-0.1244
08878|TSX|HCG|CAD|Financial|24555|2015-02-11|15/12/2014|1.03|1.16|284600000|120770000|43.45|44.08|0.0145|1890043923|-0.1121|1.3565|-0.019|0.1161
08878|TSX|HCG|CAD|Financial|24555|2014-11-05|15/09/2014|1.05|1.06|255000000|137370000|55.5|51.6|-0.0703|2414210262|-0.0094|0.8563|0|-0.0016
08878|TSX|HCG|CAD|Financial|24555|2014-07-30|15/06/2014|1.05|1.01|255400000|138460000|50.52|51.9|0.0273|2197583848|0.0396|0.8446|0.05|0.1509
08878|TSX|HCG|CAD|Financial|24555|2014-05-07|15/03/2014|1.00|0.98||120310000|48.63|47.05|-0.0325|2115370227|0.0204||0.0204|0.0889
08878|TSX|HCG|CAD|Financial|24555|2014-02-12|15/12/2013|0.98|0.95||110490000|38.33|41.56|0.0843|1667327635|0.0316||-0.4842|0.0306
08878|TSX|HCG|CAD|Financial|24555|2013-11-06|15/09/2013|1.90|0.92||107210000|41.1|41.17|0.0017|1787820506|1.0652|||
08879|TSX|HBM|CAD|Materials|24554|2022-05-04|15/03/2022||0.2476||462980000|10.24|||2678019125|||1.0114|0.0337
08879|TSX|HBM|CAD|Materials|24554|2022-02-23|15/12/2021||0.1231||447890000|10.24|||2678019125|||1.5807|0.1716
08879|TSX|HBM|CAD|Materials|24554|2021-11-03|15/09/2021|0.15|0.0477|358960000|382300000|8.35|8.42|0.0084|2183736447|2.1447|-0.0611|6.5|-0.112
08879|TSX|HBM|CAD|Materials|24554|2021-08-09|15/06/2021|0.02|0.0853|404240000|416660000|8.27|8.24|-0.0036|2162814442|-0.7655|-0.0298|-1.3333|0.2889
08879|TSX|HBM|CAD|Materials|24554|2021-05-11|15/03/2021|-0.06|0.0309|313620000|353250000|10.9|10.43|-0.0431|2850625790|-2.9417|-0.1122|0|-0.0269
08879|TSX|HBM|CAD|Materials|24554|2021-02-18|15/12/2020|-0.06|-0.08|322290000|289090000|9.01|10.21|0.1332|2356343112|-0.25|0.1148|-0.5385|0.0795
08879|TSX|HBM|CAD|Materials|24554|2020-11-03|15/09/2020|-0.13|-0.12||267800000|6.06|6.41|0.0578|1584843370|0.0833||-0.35|0.6006
08879|TSX|HBM|CAD|Materials|24554|2020-08-11|15/06/2020|-0.2|-0.20|208900000|167310000|4.65|5.06|0.0882|1216092721|0|0.2486|-0.3103|-0.1477
08879|TSX|HBM|CAD|Materials|24554|2020-05-14|15/03/2020|-0.29|-0.12|245100000|242970000|3.08|3.13|0.0162|805497938|1.4167|0.0088|28|-0.4623
08879|TSX|HBM|CAD|Materials|24554|2020-02-20|15/12/2019|-0.01|-0.07|455800000|299140000|4.2|3.76|-0.1048|1098406256|-0.8571|0.5237|-0.9091|0.1139
08879|TSX|HBM|CAD|Materials|24554|2019-10-29|15/09/2019|-0.11|-0.07|409200000|291250000|5|4.84|-0.032|1307626555|0.5714|0.405|1.2|-0.1158
08879|TSX|HBM|CAD|Materials|24554|2019-08-08|15/06/2019|-0.05|0.00|462800000|314960000|4.82|4.5|-0.0664|1260552044|-1|0.4694|-1.7143|0.1271
08879|TSX|HBM|CAD|Materials|24554|2019-05-06|15/03/2019|0.07|0.03|410600000|315340000|8.86|7.76|-0.1242|2317114166|1.3333|0.3021|0|0.0107
08879|TSX|HBM|CAD|Materials|24554|2019-02-19|15/12/2018|0.07|0.01||312010000|7.93|8.69|0.0958|2073895671|6||-0.4167|-0.0347
08879|TSX|HBM|CAD|Materials|24554|2018-10-31|15/09/2018|0.12|0.00||323230000|4.72|6.34|0.3432|1234399413|-1||0.3333|-0.1348
08879|TSX|HBM|CAD|Materials|24554|2018-07-31|15/06/2018|0.09|0.14|371300000|373590000|6.65|6.37|-0.0421|1739143343|-0.3571|-0.0061|-0.5909|-0.0398
08879|TSX|HBM|CAD|Materials|24554|2018-05-02|15/03/2018|0.22|0.18|386700000|370270000|8.73|8.99|0.0298|2283115845|0.2222|0.0444|-0.3333|-0.0662
08879|TSX|HBM|CAD|Materials|24554|2018-02-21|15/12/2017|0.33|0.25|414100000|368660000|10.24|10.56|0.0313|2678019125|0.32|0.1233|0.2222|0.118
08879|TSX|HBM|CAD|Materials|24554|2017-11-01|15/09/2017|0.27|0.18|370400000|367220000|9.59|9.88|0.0302|2508027772|0.5|0.0087|0.8|0.14
08879|TSX|HBM|CAD|Materials|24554|2017-08-03|15/06/2017|0.15|0.14|324900000|343870000|9.65|9.38|-0.028|2523719151|0.0714|-0.0552|-4.75|0.241
08879|TSX|HBM|CAD|Materials|24554|2017-05-03|15/03/2017|-0.04|0.11|261800000|316450000|8.18|7.41|-0.0941|2139277124|-1.3636|-0.1727|-2.3333|-0.1734
08879|TSX|HBM|CAD|Materials|24554|2017-02-22|15/12/2016|0.03|0.10|316700000|306960000|11.03|10.16|-0.0789|2884624110|-0.7|0.0317|-0.7857|0.017
08879|TSX|HBM|CAD|Materials|24554|2016-11-02|15/09/2016|0.14|0.06|311400000|276490000|5.78|6|0.0381|1511616352|1.3333|0.1263|-5.6667|0.2607
08879|TSX|HBM|CAD|Materials|24554|2016-07-27|15/06/2016|-0.03|0.04|247000000|280880000|6.58|6.67|0.0137|1720836526|-1.75|-0.1206|-0.7|-0.026
08879|TSX|HBM|CAD|Materials|24554|2016-04-28|15/03/2016|-0.10|-0.02|253600000|244920000|5.8|6.26|0.0793|1516846854|4|0.0354|-2.4286|-0.2466
08879|TSX|HBM|CAD|Materials|24554|2016-02-24|15/12/2015|0.07|0.05|336600000|253900000|3.43|3.61|0.0525|897031834|0.4|0.3257|0.4|0.2476
08879|TSX|HBM|CAD|Materials|24554|2015-11-05|15/09/2015|0.05|0.08|269800000|270730000|6.63|6.99|0.0543|1733912842|-0.375|-0.0034|-1.625|-0.0351
08879|TSX|HBM|CAD|Materials|24554|2015-07-30|15/06/2015|-0.08|0.09|279600000|254950000|8.56|8.43|-0.0152|2238656772|-1.8889|0.0967|0|1.305
08879|TSX|HBM|CAD|Materials|24554|2015-05-07|15/03/2015|0.00|0.02|121300000|146870000|11.89|12.1|0.0177|3109536038|-1|-0.1741|0|0.2779
08879|TSX|HBM|CAD|Materials|24554|2015-02-19|15/12/2014|0.00|0.01|94920000|124040000|10.62|10.43|-0.0179|2777398773|-1|-0.2348|-1|-0.488
08879|TSX|HBM|CAD|Materials|24554|2014-10-29|15/09/2014|-0.03|0.05|185400000|144280000|8.76|8.35|-0.0468|2290961784|-1.6|0.285|-1.6|-0.2466
08879|TSX|HBM|CAD|Materials|24554|2014-07-30|15/06/2014|0.05|0.04|246100000|141450000|11.62|11.71|0.0077|3038924084|0.25|0.7398|-2|0.0908
08879|TSX|HBM|CAD|Materials|24554|2014-04-30|15/03/2014|-0.05|0.02||129680000|9.35|9.6|0.0267|2445261758|-3.5||0.25|-0.0351
08879|TSX|HBM|CAD|Materials|24554|2014-02-19|15/12/2013|-0.04|0.01||134400000|9.08|8.77|-0.0341|2374649804|-5||-3|-0.0132
08879|TSX|HBM|CAD|Materials|24554|2013-11-08|15/09/2013|0.02|0.03||136200000|8.74|8.14|-0.0686|2285731158|-0.3333||-1.1176|0.0975
08879|TSX|HBM|CAD|Materials|24554|2013-08-01|15/06/2013|-0.17|-0.03 ||124100000|6.92|6.53|-0.0564|1809755172||||
08880|TSX|H|CAD|Utilities|960802|2022-05-06|15/03/2022||0.4298||2150000000|32.29|||19316445205|||0.5721|0.1813
08880|TSX|H|CAD|Utilities|960802|2022-02-25|15/12/2021||0.2734||1820000000|32.29|||19316445205|||-0.4049|-0.1208
08880|TSX|H|CAD|Utilities|960802|2021-11-09|15/09/2021|0.5|0.4594|1910000000|2070000000|30.2|30.37|0.0056|18066170436|0.0884|-0.0773|0.25|0.1105
08880|TSX|H|CAD|Utilities|960802|2021-08-10|15/06/2021|0.4|0.3693|1720000000|1720000000|30.85|31.26|0.0133|18455011615|0.0831|0|-0.1111|-0.0497
08880|TSX|H|CAD|Utilities|960802|2021-05-07|15/03/2021|0.45|0.4241|1810000000|2000000000|29.75|30.3|0.0185|17796972083|0.0611|-0.095|0.6667|-0.0321
08880|TSX|H|CAD|Utilities|960802|2021-02-24|15/12/2020|0.27|0.2849|1870000000|1570000000|27.18|26.97|-0.0077|16259553164|-0.0523|0.1911|-0.4255|-0.0158
08880|TSX|H|CAD|Utilities|960802|2020-11-06|15/09/2020|0.47|0.4359|1900000000|1820000000|29.4|29.73|0.0112|17587595712|0.0782|0.044|0.2051|0.1377
08880|TSX|H|CAD|Utilities|960802|2020-08-11|15/06/2020|0.39|0.31|1670000000|1600000000|27.86|27.87|0.0004|16666341280|0.2581|0.0438|0.0263|0.981
08880|TSX|H|CAD|Utilities|960802|2020-05-08|15/03/2020|0.38|0.37|843000000|1760000000|25.44|25.87|0.0169|15218654766|0.027|-0.521|0.0857|-0.5099
08880|TSX|H|CAD|Utilities|960802|2020-02-12|15/12/2019|0.35|0.32|1720000000|1590000000|28.15|28.76|0.0217|16839823776|0.0938|0.0818|-0.125|0.0818
08880|TSX|H|CAD|Utilities|960802|2019-11-07|15/09/2019|0.4|0.37|1590000000|1660000000|24.09|23.63|-0.0191|14411060847|0.0811|-0.0422|0.5385|0.1277
08880|TSX|H|CAD|Utilities|960802|2019-08-09|15/06/2019|0.26|0.27|1410000000|1440000000|23.65|23.77|0.0051|14147844806|-0.037|-0.0208|-0.5|-0.1989
08880|TSX|H|CAD|Utilities|960802|2019-05-09|15/03/2019|0.52|0.44|1760000000|1670000000|21.74|21.91|0.0078|13005249378|0.1818|0.0539|0.7931|0.1282
08880|TSX|H|CAD|Utilities|960802|2019-02-21|15/12/2018|0.29|0.28|1560000000|1560000000|20.65|20.31|-0.0165|12353192159|0.0357|0|-0.2368|-0.0311
08880|TSX|H|CAD|Utilities|960802|2018-11-08|15/09/2018|0.38|0.34|1610000000|1580000000|19.85|19.3|-0.0277|11874618576|0.1176|0.019|0.1875|0.0878
08880|TSX|H|CAD|Utilities|960802|2018-08-14|15/06/2018|0.32|0.25|1480000000|1430000000|19.1|19.28|0.0094|11425955414|0.28|0.035|-0.0857|-0.0633
08880|TSX|H|CAD|Utilities|960802|2018-05-15|15/03/2018|0.35|0.33|1580000000|1780000000|19.28|18.93|-0.0182|11533634755|0.0606|-0.1124|0.25|0.0972
08880|TSX|H|CAD|Utilities|960802|2018-02-13|15/12/2017|0.28|0.25|1440000000|1610000000|20.38|20.25|-0.0064|12191673147|0.12|-0.1056|-0.3|-0.0526
08880|TSX|H|CAD|Utilities|960802|2017-11-10|15/09/2017|0.4|0.36|1520000000|1727000000|22.98|22.66|-0.0139|13747039002|0.1111|-0.1199|1|0.1095
08880|TSX|H|CAD|Utilities|960802|2017-08-08|15/06/2017|0.2|0.25|1370000000|1534000000|22.59|22.68|0.004|13513734523|-0.2|-0.1069|-0.2857|-0.1747
08880|TSX|H|CAD|Utilities|960802|2017-05-04|15/03/2017|0.28|0.31|1660000000|1754000000|24.03|24.05|0.0008|14375168113|-0.0968|-0.0536|0.3333|0.0311
08880|TSX|H|CAD|Utilities|960802|2017-02-10|15/12/2016|0.21|0.23|1610000000|1603000000|24.05|23.55|-0.0208|14387131597|-0.087|0.0044|-0.4615|-0.0585
08880|TSX|H|CAD|Utilities|960802|2016-11-11|15/09/2016|0.39|0.31|1710000000|1624000000|22.75|22.65|-0.0044|13609449240|0.2581|0.053|0.56|0.1176
08880|TSX|H|CAD|Utilities|960802|2016-08-12|15/06/2016|0.25|0.23|1530000000|1475000000|25.16|25.49|0.0131|15051153442|0.087|0.0373|-0.2857|-0.0838
08880|TSX|H|CAD|Utilities|960802|2016-05-06|15/03/2016|0.35|0.35|1670000000|1982000000|23.75|23.85|0.0042|14207666789|0|-0.1574|0|0.106
08880|TSX|H|CAD|Utilities|960802|2016-02-12|15/12/2015|0.35|0.20|1510000000|1421000000|21.93|22.82|0.0406|13118911032|0.75|0.0626||
08881|TSX|IAG|CAD|Financial|24559|2022-05-12|15/03/2022||2.09|||83.58|||8995412787|||-0.0142|0
08881|TSX|IAG|CAD|Financial|24559|2022-02-16|15/12/2021||2.12|||83.58|||8995412787|||0|0
08881|TSX|IAG|CAD|Financial|24559|2021-11-03|15/09/2021|2.23|2.12|810000000|1290000000|73.97|74.27|0.0041|7961123238|0.0519|-0.3721|-0.0262|0.2
08881|TSX|IAG|CAD|Financial|24559|2021-07-29|15/06/2021|2.29|1.97|675000000||65.82|69.02|0.0486|7083968101|0.1624||0.2793|-0.026
08881|TSX|IAG|CAD|Financial|24559|2021-05-06|15/03/2021|1.79|1.83|693000000||70.07|70.83|0.0108|7541380204|-0.0219||0.1188|-0.8467
08881|TSX|IAG|CAD|Financial|24559|2021-02-11|15/12/2020|1.6|1.68|4520000000|685000000|62.7|64.68|0.0316|6748173920|-0.0476|5.5985|-0.1257|2.8305
08881|TSX|IAG|CAD|Financial|24559|2020-11-04|15/09/2020|1.83|1.58|1180000000||50.21|52.92|0.054|5403920291|0.1582||0.1656|-0.5336
08881|TSX|IAG|CAD|Financial|24559|2020-07-30|15/06/2020|1.57|1.4|2530000000||44.75|47.03|0.0509|4816280371|0.1214||0.1135|2.8392
08881|TSX|IAG|CAD|Financial|24559|2020-05-07|15/03/2020|1.41|1.31|659000000||44.45|41.68|-0.0623|4783992540|0.0763||-0.1296|-0.7406
08881|TSX|IAG|CAD|Financial|24559|2020-02-13|15/12/2019|1.62|1.6|2540000000|521000000|74.76|69.19|-0.0745|8046148174|0.0125|3.8752|-0.0847|-0.0268
08881|TSX|IAG|CAD|Financial|24559|2019-11-06|15/09/2019|1.77|1.57|2610000000||64.77|67.65|0.0445|6970960077|0.1274||0.0994|0.083
08881|TSX|IAG|CAD|Financial|24559|2019-08-01|15/06/2019|1.61|1.47|2410000000||52.96|54.19|0.0232|5699892827|0.0952||0.2578|2.5651
08881|TSX|IAG|CAD|Financial|24559|2019-05-09|15/03/2019|1.28|1.34|676000000|620000000|52.12|51.1|-0.0196|5609486654|-0.0448|0.0903|-0.0791|-0.739
08881|TSX|IAG|CAD|Financial|24559|2019-02-14|15/12/2018|1.39|1.36|2590000000|393000000|48.33|50.01|0.0348|5201582997|0.0221|5.5903|-0.0479|7.0186
08881|TSX|IAG|CAD|Financial|24559|2018-11-07|15/09/2018|1.46|1.42|323000000|368000000|47.17|48.2|0.0218|5076736006|0.0282|-0.1223|0.058|-0.8821
08881|TSX|IAG|CAD|Financial|24559|2018-08-02|15/06/2018|1.38|1.33|2740000000|3840000000|52.71|53.96|0.0237|5672986233|0.0376|-0.2865|0.0455|0.083
08881|TSX|IAG|CAD|Financial|24559|2018-05-10|15/03/2018|1.32|1.21|2530000000|3910000000|52.91|52.07|-0.0159|5694511591|0.0909|-0.3529|0.0394|-0.3125
08881|TSX|IAG|CAD|Financial|24559|2018-02-15|15/12/2017|1.27|1.31|3680000000|2920000000|58.49|57.4|-0.0186|6295066971|-0.0305|0.2603|-0.0593|1.2716
08881|TSX|IAG|CAD|Financial|24559|2017-11-08|15/09/2017|1.35|1.27|1620000000|3055000000|58.56|60.98|0.0413|6302600785|0.063|-0.4697|0.1345|-0.4808
08881|TSX|IAG|CAD|Financial|24559|2017-08-03|15/06/2017|1.19|1.15|3120000000|2733000000|56.47|56.17|-0.0053|6077661641|0.0348|0.1416|0.1121|0.0909
08881|TSX|IAG|CAD|Financial|24559|2017-05-11|15/03/2017|1.07|1.10|2860000000|2794000000|57.52|50.79|-0.117|6190669254|-0.0273|0.0236|-0.1705|3.1813
08881|TSX|IAG|CAD|Financial|24559|2017-02-16|15/12/2016|1.29|1.19|684000000|3288000000|57.99|58.48|0.0084|6241253783|0.084|-0.792|-0.0153|-0.7513
08881|TSX|IAG|CAD|Financial|24559|2016-11-02|15/09/2016|1.31|1.18|2750000000|3115000000|50.86|50.5|-0.0071|5473877600|0.1102|-0.1172|-0.0296|0.0628
08881|TSX|IAG|CAD|Financial|24559|2016-08-04|15/06/2016|1.35|1.10||2931000000|42.68|45.46|0.0651|4593493803|0.2273||0.4063|0.2558
08881|TSX|IAG|CAD|Financial|24559|2016-05-05|15/03/2016|0.96|1.01||2334000000|40.88|40.62|-0.0064|4399766407|-0.0495||23|0.3039
08881|TSX|IAG|CAD|Financial|24559|2016-02-11|15/12/2015|0.04|0.06||1790000000|37.64|36.47|-0.0311|4051056765|-0.3333||0|0.0604
08881|TSX|IAG|CAD|Financial|24559|2015-11-04|15/09/2015|0.04|0.98||1688000000|42.6|42.76|0.0038|4584883496|-0.9592||-0.964|-0.2097
08881|TSX|IAG|CAD|Financial|24559|2015-07-30|15/06/2015|1.11|0.97||2136000000|41.44|44.05|0.063|4460036915|0.1443||0.0777|0.2248
08881|TSX|IAG|CAD|Financial|24559|2015-05-07|15/03/2015|1.03|0.91||1744000000|45.13|42.6|-0.0561|4857178509|0.1319||-0.0721|-0.0011
08881|TSX|IAG|CAD|Financial|24559|2015-02-12|15/12/2014|1.11|0.91||1746000000|40.44|40.99|0.0136|4352410538|0.2198||0.2198|0.0627
08881|TSX|IAG|CAD|Financial|24559|2014-11-05|15/09/2014|0.91|0.93||1643000000|44.13|42.28|-0.0419|4749552132|-0.0215||-0.1947|-0.3197
08881|TSX|IAG|CAD|Financial|24559|2014-07-31|15/06/2014|1.13|0.91||2415000000|49.09|46.49|-0.053|5283378863|0.2418||0|-0.0127
08881|TSX|IAG|CAD|Financial|24559|2014-05-08|15/03/2014|1.13|0.85||2446000000|45.48|44.92|-0.0123|4894847577|0.3294||0.2418|-0.0294
08881|TSX|IAG|CAD|Financial|24559|2014-02-13|15/12/2013|0.91|0.89||2520000000|44.4|47.31|0.0655|4778611303|0.0225||-0.1495|0.3291
08881|TSX|IAG|CAD|Financial|24559|2013-11-06|15/09/2013|1.07|0.85||1896000000|47.15|48.25|0.0233|5074583840|0.2588||12.375|0.0199
08881|TSX|IAG|CAD|Financial|24559|2013-08-12|15/06/2013|0.08|0.72||1859000000|43|43.31|0.0072|4627934211|-0.8889|||
08882|TSX|IMG|CAD|Materials|24562|2022-05-09|15/03/2022||-0.0083||367400000|3.68|||1754908360|||-0.7669|0.2042
08882|TSX|IMG|CAD|Materials|24562|2022-02-23|15/12/2021||-0.0356||305110000|3.68|||1754908360|||1.848|0.0014
08882|TSX|IMG|CAD|Materials|24562|2021-11-03|15/09/2021|-0.04|-0.0125|294100000|304670000|3.46|3.54|0.0231|1649995348|2.2|-0.0347|3|0.1073
08882|TSX|IMG|CAD|Materials|24562|2021-08-04|15/06/2021|-0.01|0.0044|265600000|276380000|3.47|3.19|-0.0807|1654764116|-3.2727|-0.039|-2|-0.1069
08882|TSX|IMG|CAD|Materials|24562|2021-05-03|15/03/2021|0.01|0.0362|297400000|314910000|3.84|3.72|-0.0312|1831208649|-0.7238|-0.0556|-0.75|-0.1448
08882|TSX|IMG|CAD|Materials|24562|2021-02-18|15/12/2020|0.04|0.0503|347750000|442340000|4.21|3.99|-0.0523|2007653295|-0.2048|-0.2138|-0.7232|-0.2099
08882|TSX|IMG|CAD|Materials|24562|2020-11-04|15/09/2020|0.1445|0.1192|440140000|453900000|4.89|5.15|0.0532|2331929752|0.2122|-0.0303|1.7162|0.1628
08882|TSX|IMG|CAD|Materials|24562|2020-08-05|15/06/2020|0.0532|0.05|378520000|377690000|6.8|6.48|-0.0471|3242765479|0.064|0.0022|-1.5407|-0.0191
08882|TSX|IMG|CAD|Materials|24562|2020-05-05|15/03/2020|-0.0984|0.05|385880000|410850000|5.2|5.1|-0.0192|2479761677|-2.968|-0.0608|0|-0.0061
08882|TSX|IMG|CAD|Materials|24562|2020-02-19|15/12/2019|0.00|0.02|388240000|381190000|4.1|3.88|-0.0537|1955196733|-1|0.0185|-1|0.0736
08882|TSX|IMG|CAD|Materials|24562|2019-11-06|15/09/2019|-0.0132|0.03|361630000|382190000|4.9|4.48|-0.0857|2336698634|-1.44|-0.0538|-0.6692|0.1023
08882|TSX|IMG|CAD|Materials|24562|2019-08-07|15/06/2019|-0.0399|-0.01|328080000|359620000|5.19|4.58|-0.1175|2474993022|2.99|-0.0877|5.1385|-0.0299
08882|TSX|IMG|CAD|Materials|24562|2019-05-06|15/03/2019|-0.0065|0.01|338180000|371840000|3.96|3.41|-0.1389|1888433980|-1.65|-0.0905|-0.8354|-0.0639
08882|TSX|IMG|CAD|Materials|24562|2019-02-20|15/12/2018|-0.0395|-0.02|361280000|361770000|5.01|4.63|-0.0758|2389155197|0.975|-0.0014|0.5076|0.1257
08882|TSX|IMG|CAD|Materials|24562|2018-11-06|15/09/2018|-0.0262|-0.01|320930000|347160000|4.88|4.37|-0.1045|2327161098|1.62|-0.0756|-1.6701|-0.1126
08882|TSX|IMG|CAD|Materials|24562|2018-08-08|15/06/2018|0.0391|0.01|361660000|344980000|6.88|6.54|-0.0494|3280915624|2.91|0.0484|-0.665|-0.1132
08882|TSX|IMG|CAD|Materials|24562|2018-05-07|15/03/2018|0.1167|0.03|407840000|368190000|7.26|7.97|0.0978|3462129039|2.89|0.1077|-4.063|0.1029
08882|TSX|IMG|CAD|Materials|24562|2018-02-21|15/12/2017|-0.0381|0.03|369780000|273000000|7.32|6.8|-0.071|3490741647|-2.27|0.3545|-1.4271|0.0798
08882|TSX|IMG|CAD|Materials|24562|2017-11-07|15/09/2017|0.0892|0.01|342450000|272910000|7.33|7.85|0.0709|3495510301|7.92|0.2548|6.0236|-0.0181
08882|TSX|IMG|CAD|Materials|24562|2017-08-10|15/06/2017|0.0127|0.01|348750000|267070000|6.72|6.92|0.0298|3204615107|0.27|0.3058|-0.073|-0.0196
08882|TSX|IMG|CAD|Materials|24562|2017-05-09|15/03/2017|0.0137|-0.02|355740000|248400000|5.16|5.55|0.0756|2460686604|-1.685|0.4321|0.0458|0.076
08882|TSX|IMG|CAD|Materials|24562|2017-02-22|15/12/2016|0.0131|0.00|330600000|248310000|5.89|5.7|-0.0323|2808807015|-1|0.3314|-0.8036|-0.1223
08882|TSX|IMG|CAD|Materials|24562|2016-11-07|15/09/2016|0.0667|0.01|376660000|262940000|5.62|5.71|0.016|2680050163|5.67|0.4325|5.67|0.62
08882|TSX|IMG|CAD|Materials|24562|2016-08-03|15/06/2016|0.01|-0.02|232500000|245680000|6.95|7.51|0.0806|3314296887|-1.5|-0.0536|0|0.0583
08882|TSX|IMG|CAD|Materials|24562|2016-05-03|15/03/2016|0.01|-0.06|219700000|224240000|4.22|4.11|-0.0261|2012421950|-1.1667|-0.0202|-1.05|-0.0777
08882|TSX|IMG|CAD|Materials|24562|2016-02-17|15/12/2015|-0.20|-0.10|238200000|218580000|3.04|3.42|0.125|1449706861|1|0.0898|-0.0909|0.1474
08882|TSX|IMG|CAD|Materials|24562|2015-11-03|15/09/2015|-0.22|-0.08|207600000|215300000|2.37|2.14|-0.097|1130199059|1.75|-0.0358|1.2|-0.0834
08882|TSX|IMG|CAD|Materials|24562|2015-08-05|15/06/2015|-0.10|-0.06|226500000|233320000|1.84|1.97|0.0707|877454180|0.6667|-0.0292|-0.0909|-0.0744
08882|TSX|IMG|CAD|Materials|24562|2015-05-05|15/03/2015|-0.11|-0.05|244700000|244130000|2.76|2.55|-0.0761|1316181241|1.2|0.0023|0.375|-0.7577
08882|TSX|IMG|CAD|Materials|24562|2015-02-18|15/12/2014|-0.08|0.01|1010000000|311710000|2.71|2.88|0.0627|1292337401|-9|2.2402|-3|1.9575
08882|TSX|IMG|CAD|Materials|24562|2014-11-12|15/09/2014|0.04|0.04|341500000|317710000|2.18|1.96|-0.1009|1039592465|0|0.0749|0|0.1833
08882|TSX|IMG|CAD|Materials|24562|2014-08-13|15/06/2014|0.00|0.02|288600000|288270000|4.17|4.33|0.0384|1988578223|-1|0.0011|-1|0.0169
08882|TSX|IMG|CAD|Materials|24562|2014-05-06|15/03/2014|0.03|0.03||283480000|3.84|3.69|-0.0391|1831208649|0||0|-0.1243
08882|TSX|IMG|CAD|Materials|24562|2014-02-19|15/12/2013|0.03|0.05||323720000|4.59|4.5|-0.0196|2188866710|-0.4||-0.625|0.0167
08882|TSX|IMG|CAD|Materials|24562|2013-11-05|15/09/2013|0.08|0.06||318410000|5.39|5.08|-0.0575|2570368384|0.3333|||
08883|TSX|IGM|CAD|Financial|24561|2022-05-06|15/03/2022||1.01||893660000|45.64|||10940988974|||-0.0561|-0.0016
08883|TSX|IGM|CAD|Financial|24561|2022-02-10|15/12/2021|1.08|1.07|912690000|895090000|45.78|45.64|-0.0031|10974550144|0.0093|0.0197|-0.0442|0.0244
08883|TSX|IGM|CAD|Financial|24561|2021-11-04|15/09/2021|1.13|1.06|890980000|872420000|49.67|51.06|0.028|11907075144|0.066|0.0213|0.1414|0.0558
08883|TSX|IGM|CAD|Financial|24561|2021-08-04|15/06/2021|0.99|0.9591|843880000|831360000|44.9|45.9|0.0223|10763593957|0.0322|0.0151|0.1647|0.0542
08883|TSX|IGM|CAD|Financial|24561|2021-05-06|15/03/2021|0.85|0.8778|800460000|986800000|44.99|44.79|-0.0044|10785169125|-0.0317|-0.1888|-0.0116|-0.0152
08883|TSX|IGM|CAD|Financial|24561|2021-02-11|15/12/2020|0.86|0.9088|812810000|787950000|36.01|34.85|-0.0322|8632449603|-0.0537|0.0316|-0.0444|0.0281
08883|TSX|IGM|CAD|Financial|24561|2020-11-05|15/09/2020|0.9|0.8457|790620000|758290000|30.8|31.45|0.0211|7383489408|0.0642|0.0426|0.1688|0.0195
08883|TSX|IGM|CAD|Financial|24561|2020-08-06|15/06/2020|0.77|0.74|775500000|746510000|33.45|33.08|-0.0111|8018757546|0.0405|0.0388|0.1324|-0.0084
08883|TSX|IGM|CAD|Financial|24561|2020-05-08|15/03/2020|0.68|0.71|782060000|779570000|27.68|29.52|0.0665|6635551757|-0.0423|0.0032|-0.1905|-0.0504
08883|TSX|IGM|CAD|Financial|24561|2020-02-14|15/12/2019|0.84|0.84|823550000|815760000|39.77|39.74|-0.0008|9533811181|0|0.0095|-0.0118|0.0092
08883|TSX|IGM|CAD|Financial|24561|2019-11-01|15/09/2019|0.85|0.83|816070000|803180000|37.17|39.43|0.0608|8910529044|0.0241|0.016|0.0494|0.0151
08883|TSX|IGM|CAD|Financial|24561|2019-08-01|15/06/2019|0.81|0.79|803910000|797760000|36.46|35.74|-0.0197|8740325445|0.0253|0.0077|0.1571|0.0188
08883|TSX|IGM|CAD|Financial|24561|2019-05-03|15/03/2019|0.7|0.74|789080000|771810000|37.22|35.81|-0.0379|8922515960|-0.0541|0.0224|-0.0667|-0.003
08883|TSX|IGM|CAD|Financial|24561|2019-02-08|15/12/2018|0.75|0.78|791470000|797200000|33.89|34.04|0.0044|8124235640|-0.0385|-0.0072|-0.1848|-0.0487
08883|TSX|IGM|CAD|Financial|24561|2018-11-02|15/09/2018|0.92|0.86|831990000|814280000|32.85|34.55|0.0518|7874922785|0.0698|0.0217|0.0824|0.0196
08883|TSX|IGM|CAD|Financial|24561|2018-08-02|15/06/2018|0.85|0.82|815960000|806830000|39.49|38.28|-0.0306|9466688841|0.0366|0.0113|0.1039|0.0078
08883|TSX|IGM|CAD|Financial|24561|2018-05-04|15/03/2018|0.77|0.77|809650000|802590000|38.32|38.46|0.0037|9186211651|0|0.0088|-0.0253|0.0213
08883|TSX|IGM|CAD|Financial|24561|2018-02-09|15/12/2017|0.79|0.83|792740000|830130000|41.25|40.24|-0.0245|9888602130|-0.0482|-0.045|0|0.0251
08883|TSX|IGM|CAD|Financial|24561|2017-11-02|15/09/2017|0.79|0.81|773340000|824210000|45.22|44.49|-0.0161|10840305464|-0.0247|-0.0617|0.026|-0.0312
08883|TSX|IGM|CAD|Financial|24561|2017-08-03|15/06/2017|0.77|0.77|798240000|809230000|42.59|42.66|0.0016|10209831908|0|-0.0136|0.0405|0.0108
08883|TSX|IGM|CAD|Financial|24561|2017-05-05|15/03/2017|0.74|0.78|789700000|789860000|40.28|39.96|-0.0079|9656069860|-0.0513|-0.0002|-0.1084|-0.0143
08883|TSX|IGM|CAD|Financial|24561|2017-02-10|15/12/2016|0.83|0.80|801150000|783390000|40.07|41.14|0.0267|9605728105|0.0375|0.0227|0.0122|0.0318
08883|TSX|IGM|CAD|Financial|24561|2016-11-03|15/09/2016|0.82|0.77|776450000|763400000|35.44|35.74|0.0085|8495807174|0.0649|0.0171|0.1389|0.0777
08883|TSX|IGM|CAD|Financial|24561|2016-08-04|15/06/2016|0.72|0.72|720500000|742040000|36.51|36.94|0.0118|8752311447|0|-0.029|0.0435|0.0367
08883|TSX|IGM|CAD|Financial|24561|2016-05-06|15/03/2016|0.69|0.72|695000000|737860000|37.72|36.95|-0.0204|9042377804|-0.0417|-0.0581|-0.1481|-0.0386
08883|TSX|IGM|CAD|Financial|24561|2016-02-12|15/12/2015|0.81|0.79|722900000|748320000|31.78|33.61|0.0576|7618418969|0.0253|-0.034|0|-0.0034
08883|TSX|IGM|CAD|Financial|24561|2015-11-05|15/09/2015|0.81|0.79|725400000|749900000|37.69|37.91|0.0058|9035185472|0.0253|-0.0327|0|-0.0113
08883|TSX|IGM|CAD|Financial|24561|2015-08-06|15/06/2015|0.81|0.82|733700000|762250000|39|37.54|-0.0374|9349223832|-0.0122|-0.0375|0.0125|-0.0018
08883|TSX|IGM|CAD|Financial|24561|2015-05-08|15/03/2015|0.80|0.81|735000000|750380000|44.89|43.45|-0.0321|10761196208|-0.0123|-0.0205|0|0.0296
08883|TSX|IGM|CAD|Financial|24561|2015-02-13|15/12/2014|0.80|0.85|713900000|745720000|46.89|44.68|-0.0471|11240643584|-0.0588|-0.0427|-0.0805|-0.0157
08883|TSX|IGM|CAD|Financial|24561|2014-11-06|15/09/2014|0.87|0.87|725300000|755140000|44.69|47.34|0.0593|10713251288|0|-0.0395|0.0741|0.0418
08883|TSX|IGM|CAD|Financial|24561|2014-08-07|15/06/2014|0.81|0.82|696200000|738380000|50.6|51.02|0.0083|12130018247|-0.0122|-0.0571|0.0519|0.0459
08883|TSX|IGM|CAD|Financial|24561|2014-05-09|15/03/2014|0.77|0.80||705950000|54.42|52.83|-0.0292|13045762662|-0.0375||-0.0253|0.0197
08883|TSX|IGM|CAD|Financial|24561|2014-02-14|15/12/2013|0.79|0.80||692290000|54.97|54.63|-0.0062|13177611422|-0.0125||0.026|0.0288
08883|TSX|IGM|CAD|Financial|24561|2013-11-07|15/09/2013|0.77|0.79||672920000|50.15|51.38|0.0245|12022143319|-0.0253|||
08884|TSX|INE|CAD|Utilities|24956|2022-05-17|15/03/2022||0.07||165260000|17.42|||3358655955|||-0.1794|-0.1324
08884|TSX|INE|CAD|Utilities|24956|2022-02-23|15/12/2021||0.0853||190490000|17.42|||3358655955|||0.4146|0.0075
08884|TSX|INE|CAD|Utilities|24956|2021-11-09|15/09/2021|0.0507|0.0603|184560000|189070000|20.88|19.62|-0.0603|4025759657|-0.1592|-0.0239|-0.407|0.0818
08884|TSX|INE|CAD|Utilities|24956|2021-08-03|15/06/2021|0.0855|0.0936|170610000|193330000|21.75|20.55|-0.0552|4193499811|-0.0865|-0.1175|-1.0983|-0.1004
08884|TSX|INE|CAD|Utilities|24956|2021-05-11|15/03/2021|-0.87|-0.0808|189650000|154720000|20.06|18.76|-0.0648|3867659952|9.7673|0.2258|-14.2824|0.1293
08884|TSX|INE|CAD|Utilities|24956|2021-02-26|15/12/2020|0.0655|0.0547|167930000|177330000|24.14|24.24|0.0041|4654302661|0.1974|-0.053|-0.146|0.0325
08884|TSX|INE|CAD|Utilities|24956|2020-11-10|15/09/2020|0.0767|0.0729|162650000|162610000|24.65|24.18|-0.0191|4752633045|0.0521|0.0002|0.3386|0.0807
08884|TSX|INE|CAD|Utilities|24956|2020-08-04|15/06/2020|0.0573|0.09|150510000|159700000|22.99|22.68|-0.0135|4432577457|-0.3633|-0.0575|-1.9081|0.1392
08884|TSX|INE|CAD|Utilities|24956|2020-05-12|15/03/2020|-0.0631|-0.03|132120000|138970000|19.06|18.63|-0.0226|3674855363|1.1033|-0.0493|-0.6443|-0.0769
08884|TSX|INE|CAD|Utilities|24956|2020-02-28|15/12/2019|-0.1774|0.06|143120000|153750000|20.38|20.33|-0.0025|3929357362|-3.9567|-0.0691|-2.4283|0.0022
08884|TSX|INE|CAD|Utilities|24956|2019-11-12|15/09/2019|0.1242|0.08|142810000|139750000|16.57|16.86|0.0175|3194771981|0.5525|0.0219|-0.1393|-0.013
08884|TSX|INE|CAD|Utilities|24956|2019-08-13|15/06/2019|0.1443|0.1|144690000|148700000|15|14.91|-0.006|2892068835|0.443|-0.027|-3.405|0.1445
08884|TSX|INE|CAD|Utilities|24956|2019-05-14|15/03/2019|-0.06|-0.03|126420000|140380000|14.18|13.74|-0.031|2733969131|1|-0.0994|-1.6|-0.2392
08884|TSX|INE|CAD|Utilities|24956|2019-02-28|15/12/2018|0.1|0.08|166160000|153910000|14.51|14.26|-0.0172|2797594631|0.25|0.0796|0.4286|0.1804
08884|TSX|INE|CAD|Utilities|24956|2018-11-13|15/09/2018|0.07|0.08|140770000|143600000|12.7|12.57|-0.0102|2448618244|-0.125|-0.0197|-0.2222|-0.0586
08884|TSX|INE|CAD|Utilities|24956|2018-08-13|15/06/2018|0.09|0.09|149540000|154760000|14.18|13.15|-0.0726|2733969131|0|-0.0337|-2.2857|0.2686
08884|TSX|INE|CAD|Utilities|24956|2018-05-15|15/03/2018|-0.07|-0.05|117880000|112850000|13.78|13.38|-0.029|2656847185|0.4|0.0446|-2.4|0.0918
08884|TSX|INE|CAD|Utilities|24956|2018-02-21|15/12/2017|0.05|0.07|107970000|116200000|13.38|13.25|-0.0097|2579725423|-0.2857|-0.0708|0.25|-0.0024
08884|TSX|INE|CAD|Utilities|24956|2017-11-09|15/09/2017|0.04|0.15|108230000|119200000|13.75|13.52|-0.0167|2651063099|-0.7333|-0.092|-0.6667|-0.0119
08884|TSX|INE|CAD|Utilities|24956|2017-08-03|15/06/2017|0.12|0.22|109530000|125100000|14.73|14.59|-0.0095|2840011508|-0.4545|-0.1245|11|0.4696
08884|TSX|INE|CAD|Utilities|24956|2017-05-09|15/03/2017|0.01|0.01|74530000|82300000|14.32|14.09|-0.0161|2760961656|0|-0.0944|-0.875|0.0172
08884|TSX|INE|CAD|Utilities|24956|2017-02-23|15/12/2016|0.08|0.01|73270000|74750000|13.95|14.24|0.0208|2689623980|7|-0.0198|2.4483|0.0579
08884|TSX|INE|CAD|Utilities|24956|2016-11-09|15/09/2016|0.0232|0.04|69260000|72650000|14.48|12.92|-0.1077|2791810360|-0.42|-0.0467|1.32|-0.211
08884|TSX|INE|CAD|Utilities|24956|2016-08-04|15/06/2016|0.01|0.22|87780000|90500000|15.27|14.81|-0.0301|2944126162|-0.9545|-0.0301|-0.8333|0.4049
08884|TSX|INE|CAD|Utilities|24956|2016-05-10|15/03/2016|0.06|-0.04|62480000|55800000|14.31|14.61|0.021|2759033749|-2.5|0.1197|0|0.11
08884|TSX|INE|CAD|Utilities|24956|2016-02-24|15/12/2015|0.06|-0.05|56290000|57300000|12.35|12.74|0.0316|2381136748|-2.2|-0.0176|0.2|-0.1019
08884|TSX|INE|CAD|Utilities|24956|2015-11-10|15/09/2015|0.05|0.02|62680000|64400000|10.76|10.69|-0.0065|2074577422|1.5|-0.0267|-0.2857|-0.1067
08884|TSX|INE|CAD|Utilities|24956|2015-08-05|15/06/2015|0.07|0.13|70170000|78350000|10.62|10.5|-0.0113|2047584713|-0.4615|-0.1044|-1.2258|0.2155
08884|TSX|INE|CAD|Utilities|24956|2015-05-13|15/03/2015|-0.31|-0.05|57730000|54350000|11.01|11.02|0.0009|2122778569|5.2|0.0622|0.4762|-0.1538
08884|TSX|INE|CAD|Utilities|24956|2015-02-24|15/12/2014|-0.21|0.02|68220000|65100000|12.2|12|-0.0164|2352215949|-11.5|0.0479|0|0.0279
08884|TSX|INE|CAD|Utilities|24956|2014-11-06|15/09/2014|-0.21|0.07|66370000|65300000|10.8|10.71|-0.0083|2082289598|-4|0.0164|9.5|-0.0471
08884|TSX|INE|CAD|Utilities|24956|2014-08-07|15/06/2014|-0.02|0.13|69650000|71450000|10.66|10.66|0|2055296889|-1.1538|-0.0252|-0.9333|0.7642
08884|TSX|INE|CAD|Utilities|24956|2014-05-13|15/03/2014|-0.30|-0.05||40500000|10.66|10.6|-0.0056|2055296889|5||0|-0.1905
08884|TSX|INE|CAD|Utilities|24956|2014-02-25|15/12/2013|-0.30|0.02||50030000|10.07|9.64|-0.0427|1941542152|-16||-7|-0.0242
08884|TSX|INE|CAD|Utilities|24956|2013-11-05|15/09/2013|0.05|0.02||51270000|9.13|9.28|0.0164|1760305920|1.5|||
08885|TSX|IFC|CAD|Financial|24560|2022-05-10|15/03/2022||2.31||5350000000|183.7|||32346255147|||-0.1012|0.0743
08885|TSX|IFC|CAD|Financial|24560|2022-02-08|15/12/2021|3.78|2.57|5320000000|4980000000|174.95|185.11|0.0581|30805538015|0.4708|0.0683|0.3171|-0.0239
08885|TSX|IFC|CAD|Financial|24560|2021-11-09|15/09/2021|2.87|1.75|5450000000|5400000000|165.26|169.87|0.0279|29099303412|0.64|0.0093|-0.1196|0.2674
08885|TSX|IFC|CAD|Financial|24560|2021-07-27|15/06/2021|3.26|2.39|4300000000|3800000000|168.42|169.88|0.0087|29655723044|0.364|0.1316|0.3583|0.7063
08885|TSX|IFC|CAD|Financial|24560|2021-05-11|15/03/2021|2.4|2.16|2520000000|2670000000|166.97|162.31|-0.0279|29400404742|0.1111|-0.0562|-0.2453|-0.122
08885|TSX|IFC|CAD|Financial|24560|2021-02-09|15/12/2020|3.18|2.36|2870000000|2870000000|145.78|151.82|0.0414|25669227622|0.3475|0|0.1439|-0.1196
08885|TSX|IFC|CAD|Financial|24560|2020-11-03|15/09/2020|2.78|2.11|3260000000|3150000000|138.18|147.75|0.0693|24331003667|0.3175|0.0349|0.183|-0.0355
08885|TSX|IFC|CAD|Financial|24560|2020-07-28|15/06/2020|2.35|1.96|3380000000|3170000000|140.57|143.28|0.0193|24751842126|0.199|0.0662|0.4596|0.3413
08885|TSX|IFC|CAD|Financial|24560|2020-05-05|15/03/2020|1.61|1.58|2520000000|2530000000|132.5|134.64|0.0162|23330859435|0.019|-0.004|-0.226|-0.0562
08885|TSX|IFC|CAD|Financial|24560|2020-02-04|15/12/2019|2.08|1.73|2670000000|2630000000|144.45|151.17|0.0465|25435038296|0.2023|0.0152|0.089|-0.113
08885|TSX|IFC|CAD|Financial|24560|2019-11-05|15/09/2019|1.91|1.78|3010000000|2890000000|133.02|138.26|0.0394|23422422805|0.073|0.0415|0.3264|-0.0444
08885|TSX|IFC|CAD|Financial|24560|2019-07-30|15/06/2019|1.44|1.78|3150000000|3010000000|125.61|123.02|-0.0206|22117654852|-0.191|0.0465|0.9726|0.4189
08885|TSX|IFC|CAD|Financial|24560|2019-05-07|15/03/2019|0.73|0.6|2220000000|2270000000|109.3|111.04|0.0159|19245758547|0.2167|-0.022|-0.6218|-0.0711
08885|TSX|IFC|CAD|Financial|24560|2019-02-05|15/12/2018|1.93|1.74|2390000000|2400000000|104.5|108.43|0.0376|18400564611|0.1092|-0.0042|0.1914|-0.1181
08885|TSX|IFC|CAD|Financial|24560|2018-11-06|15/09/2018|1.62|1.61|2710000000|2610000000|104.74|104.09|-0.0062|18442823905|0.0062|0.0383|0.1739|-0.0687
08885|TSX|IFC|CAD|Financial|24560|2018-07-31|15/06/2018|1.38|1.22|2910000000|2920000000|96.95|104.24|0.0752|17071145291|0.1311|-0.0034|0.7037|0.399
08885|TSX|IFC|CAD|Financial|24560|2018-05-08|15/03/2018|0.81|0.89|2080000000|2120000000|96.51|95.15|-0.0141|16993670143|-0.0899|-0.0189|-0.5031|-0.0917
08885|TSX|IFC|CAD|Financial|24560|2018-02-06|15/12/2017|1.63|1.75|2290000000|2395000000|100.04|98.51|-0.0153|17615239240|-0.0686|-0.0438|0.0124|0.0362
08885|TSX|IFC|CAD|Financial|24560|2017-11-07|15/09/2017|1.61|1.58|2210000000|2106000000|107.13|103.31|-0.0357|18863659677|0.019|0.0494|0.1181|-0.116
08885|TSX|IFC|CAD|Financial|24560|2017-08-01|15/06/2017|1.44|1.34|2500000000|2101000000|96.85|99.44|0.0267|17053537364|0.0746|0.1899|0.6|0.4368
08885|TSX|IFC|CAD|Financial|24560|2017-05-02|15/03/2017|0.9|1.08|1740000000|2060000000|94.03|92.08|-0.0207|16556986296|-0.1667|-0.1553|-0.4304|-0.1122
08885|TSX|IFC|CAD|Financial|24560|2017-02-08|15/12/2016|1.58|1.75|1960000000|2074000000|95.29|94.13|-0.0122|16778849939|-0.0971|-0.055|0.5644|-0.105
08885|TSX|IFC|CAD|Financial|24560|2016-11-02|15/09/2016|1.01|1.08|2190000000|2073000000|90.8|92|0.0132|15988242324|-0.0648|0.0564|0.2169|0.0212
08885|TSX|IFC|CAD|Financial|24560|2016-07-27|15/06/2016|0.83|0.69||2030000000|93.13|93.5|0.004|16398512265|0.2029||-0.4315|0.031
08885|TSX|IFC|CAD|Financial|24560|2016-05-04|15/03/2016|1.46|1.44||1969000000|91.37|85.82|-0.0607|16088608986|0.0139||0|0.0266
08885|TSX|IFC|CAD|Financial|24560|2016-02-10|15/12/2015|1.46|1.65||1918000000|78.46|84.36|0.0752|13815390263|-0.1152||-0.2589|-0.0031
08885|TSX|IFC|CAD|Financial|24560|2015-11-04|15/09/2015|1.97|1.63||1924000000|92.83|90.9|-0.0208|16345688484|0.2086||0.3401|-0.0164
08885|TSX|IFC|CAD|Financial|24560|2015-07-29|15/06/2015|1.47|1.66||1956000000|90.82|90.48|-0.0037|15991763372|-0.1145||-0.0577|0.0933
08885|TSX|IFC|CAD|Financial|24560|2015-05-06|15/03/2015|1.56|1.38||1789000000|92.5|90.7|-0.0195|16287581115|0.1304||0.1387|-0.005
08885|TSX|IFC|CAD|Financial|24560|2015-02-04|15/12/2014|1.37|1.47||1798000000|86.71|86.9|0.0022|15268066417|-0.068||0|-0.026
08885|TSX|IFC|CAD|Financial|24560|2014-11-05|15/09/2014|1.37|1.14||1846000000|75.47|78.46|0.0396|13288905585|0.2018||-0.1046|0.0054
08885|TSX|IFC|CAD|Financial|24560|2014-07-30|15/06/2014|1.53|1.56||1836000000|71.11|72.72|0.0226|12521188141|-0.0192||0.6277|0.0144
08885|TSX|IFC|CAD|Financial|24560|2014-05-07|15/03/2014|0.94|1.16||1810000000|70.62|70.4|-0.0031|12434908358|-0.1897||-0.0794|-0.0142
08885|TSX|IFC|CAD|Financial|24560|2014-02-05|15/12/2013||1.26||1836000000|67.51|66.26|-0.0185|11887293361|||5|0.016
08885|TSX|IFC|CAD|Financial|24560|2013-11-06|15/09/2013|0.41|0.21||1807000000|64.55|66.7|0.0333|11366090926|0.9524|||
08886|TSX|IPL|CAD|Energy|24565|2022-05-09|15/03/2022||0.28||663480000|19.12|||8206670986|||-0.0213|0.1559
08886|TSX|IPL|CAD|Energy|24565|2022-02-17|15/12/2021||0.2861||574000000|19.12|||8206670986|||0.0243|0.025
08886|TSX|IPL|CAD|Energy|24565|2021-11-03|15/09/2021||0.2793||560000000|19.12|||8206670986|||0.1208|0.037
08886|TSX|IPL|CAD|Energy|24565|2021-08-05|15/06/2021|0.34|0.2492|702900000|540000000|19.94|19.96|0.001|8558630579|0.3644|0.3017|0.1333|0.0082
08886|TSX|IPL|CAD|Energy|24565|2021-05-06|15/03/2021|0.3|0.2365|697200000|580510000|17.91|17.94|0.0017|7687315359|0.2685|0.201|-0.2308|0.1168
08886|TSX|IPL|CAD|Energy|24565|2021-02-18|15/12/2020|0.39|0.1878|624300000|595170000|17.51|17.91|0.0228|7515627852|1.0767|0.0489|3.3333|-0.0136
08886|TSX|IPL|CAD|Energy|24565|2020-11-12|15/09/2020|0.09|0.1895|632900000|568170000|13.91|12.78|-0.0812|5970438659|-0.5251|0.1139|-0.4|0.1731
08886|TSX|IPL|CAD|Energy|24565|2020-08-06|15/06/2020|0.15|0.15|539500000|563440000|13.4|13.47|0.0052|5751536781|0|-0.0425|-0.2857|-0.1065
08886|TSX|IPL|CAD|Energy|24565|2020-05-07|15/03/2020|0.21|0.22|603800000|624500000|11.21|11.02|-0.0169|4811546968|-0.0455|-0.0331|-0.125|-0.0624
08886|TSX|IPL|CAD|Energy|24565|2020-02-20|15/12/2019|0.24|0.2|644000000|613000000|21.93|21.6|-0.015|9412776639|0.2|0.0506|0.2632|0.09
08886|TSX|IPL|CAD|Energy|24565|2019-11-07|15/09/2019|0.19|0.25|590800000|594000000|22.29|21.7|-0.0265|9567295804|-0.24|-0.0054|-0.6984|-0.0792
08886|TSX|IPL|CAD|Energy|24565|2019-08-08|15/06/2019|0.63|0.28|641600000|600370000|21.74|24.81|0.1412|9331224766|1.25|0.0687|1.625|-0.0263
08886|TSX|IPL|CAD|Energy|24565|2019-05-09|15/03/2019|0.24|0.31|658900000|601800000|20.95|20.75|-0.0095|8992142044|-0.2258|0.0949|-0.3333|0.0444
08886|TSX|IPL|CAD|Energy|24565|2019-02-14|15/12/2018|0.36|0.37|630900000|657480000|21.21|21.32|0.0052|9103738309|-0.027|-0.0404|-0.1818|-0.079
08886|TSX|IPL|CAD|Energy|24565|2018-11-08|15/09/2018|0.44|0.39|685000000|619200000|22.97|23.34|0.0161|9859164155|0.1282|0.1063|0.2571|0.0856
08886|TSX|IPL|CAD|Energy|24565|2018-08-09|15/06/2018|0.35|0.37|631000000|577850000|24.59|24.31|-0.0114|10554499579|-0.0541|0.092|-0.0541|-0.0232
08886|TSX|IPL|CAD|Energy|24565|2018-05-07|15/03/2018|0.37|0.39|646000000|587340000|23.99|23.81|-0.0075|10296967910|-0.0513|0.0999|0|0.0448
08886|TSX|IPL|CAD|Energy|24565|2018-02-15|15/12/2017|0.37|0.41|618300000|572000000|22.8|22.82|0.0009|9786196863|-0.0976|0.0809|-0.0263|0.1291
08886|TSX|IPL|CAD|Energy|24565|2017-11-09|15/09/2017|0.38|0.39|547600000|559140000|27.01|26.11|-0.0333|11593210015|-0.0256|-0.0206|0.4074|0.0612
08886|TSX|IPL|CAD|Energy|24565|2017-08-10|15/06/2017|0.27|0.34|516000000|487550000|24.12|23.22|-0.0373|10352766861|-0.2059|0.0584|-0.2895|-0.1083
08886|TSX|IPL|CAD|Energy|24565|2017-05-08|15/03/2017|0.38|0.39|578700000|523230000|28.03|28|-0.0011|12031013770|-0.0256|0.106|0.0857|0.0321
08886|TSX|IPL|CAD|Energy|24565|2017-02-17|15/12/2016|0.35|0.35|560700000|472410000|29.07|29.48|0.0141|12477401286|0|0.1869|0.0294|0.2904
08886|TSX|IPL|CAD|Energy|24565|2016-11-03|15/09/2016|0.34|0.34|434500000|437400000|27.04|26.57|-0.0174|11606086885|0|-0.0066|0|0.0521
08886|TSX|IPL|CAD|Energy|24565|2016-08-04|15/06/2016|0.34|0.33|413000000|416900000|27.36|27.24|-0.0044|11743436890|0.0303|-0.0094|0.2143|-0.0082
08886|TSX|IPL|CAD|Energy|24565|2016-05-09|15/03/2016|0.28|0.37|416400000|440000000|25.56|25.26|-0.0117|10970841884|-0.2432|-0.0536|0|-0.0862
08886|TSX|IPL|CAD|Energy|24565|2016-02-18|15/12/2015|0.28|0.36|455700000|476700000|22.02|23.43|0.064|9451406430|-0.2222|-0.0441|-0.2821|0.0743
08886|TSX|IPL|CAD|Energy|24565|2015-11-05|15/09/2015|0.39|0.35|424200000|451810000|24.95|24.61|-0.0136|10709018744|0.1143|-0.0611|1.0526|0.086
08886|TSX|IPL|CAD|Energy|24565|2015-08-06|15/06/2015|0.19|0.32|390600000|414690000|26.86|27.09|0.0086|11528827302|-0.4063|-0.0581|-0.4412|-0.0375
08886|TSX|IPL|CAD|Energy|24565|2015-05-11|15/03/2015|0.34|0.31|405800000|395220000|30.45|30.61|0.0053|13069724206|0.0968|0.0268|0|0.0402
08886|TSX|IPL|CAD|Energy|24565|2015-02-19|15/12/2014|0.34|0.28|390100000|420640000|33.75|33.91|0.0047|14486147156|0.2143|-0.0726|0.2143|0.0277
08886|TSX|IPL|CAD|Energy|24565|2014-11-06|15/09/2014|0.28|0.30|379600000|403660000|34.82|35.26|0.0126|14945411543|-0.0667|-0.0596|0.12|0.0101
08886|TSX|IPL|CAD|Energy|24565|2014-08-07|15/06/2014|0.25|0.24|375800000|369110000|33.8|34.53|0.0216|14507607788|0.0417|0.0181|-0.0741|0.0026
08886|TSX|IPL|CAD|Energy|24565|2014-05-12|15/03/2014|0.27|0.29||368150000|30.37|30.54|0.0056|13035386705|-0.069||0.0385|0.058
08886|TSX|IPL|CAD|Energy|24565|2014-02-20|15/12/2013|0.26|0.28||347980000|28.75|28.76|0.0003|12340051281|-0.0714||-0.0714|0.1947
08886|TSX|IPL|CAD|Energy|24565|2013-11-07|15/09/2013|0.28|0.27||291270000|26.23|25.51|-0.0274|11258418764|0.037|||
08887|TSX|ITP|CAD|Materials|40491|2022-05-10|15/03/2022||0.4735||377750000|24.75|||1467302438|||0.071|-0.0581
08887|TSX|ITP|CAD|Materials|40491|2022-03-10|15/12/2021||0.4421||401030000|24.75|||1467302438|||-0.0747|0.0577
08887|TSX|ITP|CAD|Materials|40491|2021-11-12|15/09/2021|0.5|0.4778|395600000|379170000|29.65|26.99|-0.0897|1757798656|0.0465|0.0433|-0.1071|0.0502
08887|TSX|ITP|CAD|Materials|40491|2021-08-11|15/06/2021|0.56|0.4203|376690000|351210000|28.87|30.99|0.0734|1711556470|0.3324|0.0725|0.1667|0.0901
08887|TSX|ITP|CAD|Materials|40491|2021-05-12|15/03/2021|0.48|0.3633|345570000|315850000|30.48|30.43|-0.0016|1807005157|0.3212|0.0941|-0.1111|0.0043
08887|TSX|ITP|CAD|Materials|40491|2021-03-12|15/12/2020|0.54|0.44|344080000|324330000|26.44|30.07|0.1373|1567494030|0.2273|0.0609|-0.2286|0.0929
08887|TSX|ITP|CAD|Materials|40491|2020-11-12|15/09/2020|0.70|0.22||296750000|16.71|21.5|0.2867|990651410|2.1818||1.4138|0.1113
08887|TSX|ITP|CAD|Materials|40491|2020-08-13|15/06/2020|0.29|0.16||267030000|15.97|15.99|0.0013|946780619|0.8125||-0.1212|-0.1021
08887|TSX|ITP|CAD|Materials|40491|2019-08-08|15/06/2019|0.33|0.24||297400000|18.03|18.78|0.0416|1068907635|0.375||0.7368|0.2616
08887|TSX|ITP|CAD|Materials|40491|2018-05-10|15/03/2018|0.19|0.25|237200000|235730000|19.41|18.5|-0.0469|1150720812|-0.24|0.0062|-0.6415|-0.0008
08887|TSX|ITP|CAD|Materials|40491|2018-03-08|15/12/2017|0.53|0.25|237400000|245500000|20.01|21.74|0.0865|1186291803|1.12|-0.033|0.6563|-0.0247
08887|TSX|ITP|CAD|Materials|40491|2017-11-13|15/09/2017|0.32|0.24|243400000|230200000|17.5|20.33|0.1617|1037486573|0.3333|0.0573|0.8824|0.1579
08887|TSX|ITP|CAD|Materials|40491|2017-08-11|15/06/2017|0.17|0.24|210200000|215300000|21.95|20.89|-0.0483|1301304632|-0.2917|-0.0237|-0.2273|0.015
08887|TSX|ITP|CAD|Materials|40491|2017-05-08|15/03/2017|0.22|0.24|207100000|206930000|23.66|23.92|0.011|1402681837|-0.0833|0.0008|-0.4634|-0.0133
08887|TSX|ITP|CAD|Materials|40491|2017-03-09|15/12/2016|0.41|0.23|209900000|209000000|22.25|23.2|0.0427|1319090071|0.7826|0.0043|-0.0889|0.016
08887|TSX|ITP|CAD|Materials|40491|2016-11-11|15/09/2016|0.45|0.26|206600000|208400000|22.62|24.38|0.0778|1341025551|0.7308|-0.0086|0.0227|0.0253
08887|TSX|ITP|CAD|Materials|40491|2016-08-11|15/06/2016|0.44|0.24|201500000|200380000|20.2|21.19|0.049|1197555975|0.8333|0.0056|0.0233|0.0561
08887|TSX|ITP|CAD|Materials|40491|2016-05-10|15/03/2016|0.43|0.23|190800000|193100000|20.17|20|-0.0084|1195777386|0.8696|-0.0119|0.4333|-0.025
08887|TSX|ITP|CAD|Materials|40491|2016-03-10|15/12/2015|0.30|0.18|195700000|191270000|16.6|18.45|0.1114|984130143|0.6667|0.0232|-0.2683|-0.0244
08887|TSX|ITP|CAD|Materials|40491|2015-11-12|15/09/2015|0.41|0.22|200600000|205000000|16.66|17.46|0.048|987687208|0.8636|-0.0215|0.4643|0.0203
08887|TSX|ITP|CAD|Materials|40491|2015-08-13|15/06/2015|0.28|0.27|196600000|200400000|17.46|14.65|-0.1609|1035115120|0.037|-0.019|0.037|0.0402
08887|TSX|ITP|CAD|Materials|40491|2015-05-12|15/03/2015|0.27|0.14|189000000|188830000|18.21|19.25|0.0571|1079578831|0.9286|0.0009|0.08|-0.0588
08887|TSX|ITP|CAD|Materials|40491|2015-03-10|15/12/2014|0.25|0.13|200800000|201600000|18.48|17.87|-0.033|1095585793|0.9231|-0.004|-0.1379|-0.0397
08887|TSX|ITP|CAD|Materials|40491|2014-11-05|15/09/2014|0.29|0.17|209100000|205010000|16.33|17.32|0.0606|968123180|0.7059|0.02|0|0.0306
08887|TSX|ITP|CAD|Materials|40491|2014-08-06|15/06/2014|||202900000||13.58|13.87|0.0214|805089576|||0|0
08887|TSX|ITP|CAD|Materials|40491|2014-05-08|15/03/2014|||||12.41|12.29|-0.0097|735726183|||0|0
08887|TSX|ITP|CAD|Materials|40491|2014-03-12|15/12/2013|||||12.91|12.49|-0.0325|765368657|||0|0
08887|TSX|ITP|CAD|Materials|40491|2013-11-13|15/09/2013|0.31|0.26||202400000|15|13.78|-0.0813|889274205|0.1923|||
08888|TSX|IVN|CAD|Materials|42920|2022-05-12|15/03/2022||0.056|||11.48|||13682901304|||-0.2463|0
08888|TSX|IVN|CAD|Materials|42920|2022-03-24|15/12/2021||0.0743||152530000|11.48|||13682901304|||0.8346|0.0108
08888|TSX|IVN|CAD|Materials|42920|2021-11-15|15/09/2021|0.03|0.0405|343000000|150900000|10.46|10.41|-0.0048|12467173682|-0.2593|1.273|-1.3333|0.0051
08888|TSX|IVN|CAD|Materials|42920|2021-08-11|15/06/2021|-0.09|-0.005||150140000|9.86|9.92|0.0061|11752038984|17||-5.5|0.0433
08888|TSX|IVN|CAD|Materials|42920|2021-05-13|15/03/2021|0.02|-0.0085||143910000|8.88|9.04|0.018|10583986933|-3.3529||0|1.0775
08888|TSX|IVN|CAD|Materials|42920|2021-03-08|15/12/2020|0.00|-0.01||69270000|7.8|7.79|-0.0013|9296745386|-1||0|-0.0538
08888|TSX|IVN|CAD|Materials|42920|2020-11-06|15/09/2020|0.00|-0.01||73210000|5.68|5.73|0.0088|6769937296|-1||-1|-0.0156
08888|TSX|IVN|CAD|Materials|42920|2020-08-10|15/06/2020|-0.01|-0.01||74370000|4.88|5.05|0.0348|5816425313|0||0|-0.0498
08888|TSX|IVN|CAD|Materials|42920|2020-06-02|15/03/2020|-0.01|-0.00||78270000|3.16|3.4|0.0759|3766373782|-1||0|0
08888|TSX|IVN|CAD|Materials|42920|2019-11-06|15/09/2019|0.00|-0.01|||3.65|3.85|0.0548|4350400092|-1||0|0
08888|TSX|IVN|CAD|Materials|42920|2019-08-12|15/06/2019|0.00|-0.00|||3.72|3.73|0.0027|4433832341|-1||-1|0
08888|TSX|IVN|CAD|Materials|42920|2019-05-06|15/03/2019|0.07|-0.01|||3.55|3.35|-0.0563|4231210881|-8||0|0
08888|TSX|IVN|CAD|Materials|42920|2018-11-07|15/09/2018|0.00|-0.01|||2.64|2.57|-0.0265|3146590794|-1||-1|0
08888|TSX|IVN|CAD|Materials|42920|2018-08-13|15/06/2018|-0.01|-0.02|||2.35|2.27|-0.034|2800942338|-0.5||0|0
08888|TSX|IVN|CAD|Materials|42920|2018-05-09|15/03/2018|-0.01|-0.02|||2.89|3.11|0.0761|3444563395|-0.5||-0.9286|0
08888|TSX|IVN|CAD|Materials|42920|2018-03-26|15/12/2017|-0.14|-0.02|||2.81|2.77|-0.0142|3349211970|6||13|0
08888|TSX|IVN|CAD|Materials|42920|2017-11-08|15/09/2017|-0.01|-0.01|||5|4.86|-0.028|5959452025|0||0|0
08888|TSX|IVN|CAD|Materials|42920|2017-08-10|15/06/2017|-0.01|-0.02|||4.59|4.16|-0.0937|5470777141|-0.5||0|0
08888|TSX|IVN|CAD|Materials|42920|2017-05-10|15/03/2017|-0.01|-0.02|||4.19|4.55|0.0859|4994020865|-0.5||-0.6667|0
08888|TSX|IVN|CAD|Materials|42920|2017-03-22|15/12/2016|-0.03|-0.02|||4.7|4.77|0.0149|5601884676|0.5||0|0
08888|TSX|IVN|CAD|Materials|42920|2016-11-14|15/09/2016|0.00|-0.04|||2.42|2.45|0.0124|2884374871|-1||-1|0
08888|TSX|IVN|CAD|Materials|42920|2016-08-10|15/06/2016|-0.01|-0.01|||1.57|1.78|0.1338|1871267998|0||-2|0
08888|TSX|IVN|CAD|Materials|42920|2016-05-10|15/03/2016|0.01|-0.02||108700000|0.99|1.03|0.0404|1179971512|-1.5||0|0
08888|TSX|IVN|CAD|Materials|42920|2016-03-25|15/12/2015|0.01|-0.03|||0.83|0.83|0|989269016|-1.3333||-1.3333|0
08888|TSX|IVN|CAD|Materials|42920|2015-11-12|15/09/2015|-0.03|-0.03|||0.68|0.68|0|810485484|0||2|0
08888|TSX|IVN|CAD|Materials|42920|2015-08-11|15/06/2015|-0.01|-0.04|||0.67|0.66|-0.0149|798566591|-0.75||0|0
08888|TSX|IVN|CAD|Materials|42920|2015-05-12|15/03/2015|-0.01|-0.05||11400000|1|1.08|0.08|1191890405|-0.8||-0.75|0
08888|TSX|IVN|CAD|Materials|42920|2015-03-26|15/12/2014|-0.04|-0.06|||0.97|0.94|-0.0309|1156133727|-0.3333||-0.3333|0
08888|TSX|IVN|CAD|Materials|42920|2014-11-14|15/09/2014|-0.06|-0.06||5350000|0.91|0.99|0.0879|1084620300|0||-0.7273|0
08888|TSX|IVN|CAD|Materials|42920|2014-08-14|15/06/2014|-0.22|-0.05|||1.45|1.47|0.0138|1728241144|3.4||1.75|0
08888|TSX|IVN|CAD|Materials|42920|2014-05-15|15/03/2014|-0.08|-0.12|||1.8|1.63|-0.0944|2145402672|-0.3333||-3.6667|0
08888|TSX|IVN|CAD|Materials|42920|2014-03-24|15/12/2013|0.03|-0.08|||1.72|1.73|0.0058|2050051531|-1.375|||
08889|TSX|JWEL|CAD|Consumer Staples|1029161|2022-05-11|15/03/2022||0.2703||109160000|35.08|||1417475529|||-0.4244|-0.1303
08889|TSX|JWEL|CAD|Consumer Staples|1029161|2022-02-24|15/12/2021||0.4696||125510000|35.08|||1417475529|||0.3723|0.1402
08889|TSX|JWEL|CAD|Consumer Staples|1029161|2021-11-04|15/09/2021|0.34|0.3422|112370000|110080000|38.98|38.93|-0.0013|1575062503|-0.0064|0.0208|0.1724|0.0164
08889|TSX|JWEL|CAD|Consumer Staples|1029161|2021-08-05|15/06/2021|0.29|0.2711|110560000|106560000|34.3|35.19|0.0259|1385958011|0.0697|0.0375|0.3182|0.1251
08889|TSX|JWEL|CAD|Consumer Staples|1029161|2021-05-05|15/03/2021|0.22|0.2127|98270000|95090000|38.64|38.89|0.0065|1561324137|0.0343|0.0334|-0.4762|-0.1836
08889|TSX|JWEL|CAD|Consumer Staples|1029161|2021-02-25|15/12/2020|0.42|0.3983|120370000|115110000|34.41|34.6|0.0055|1390402799|0.0545|0.0457|0.4|0.1402
08889|TSX|JWEL|CAD|Consumer Staples|1029161|2020-11-05|15/09/2020|0.3|0.2867|105570000|99660000|40.09|43.21|0.0778|1619914231|0.0464|0.0593|0.25|0.1327
08889|TSX|JWEL|CAD|Consumer Staples|1029161|2020-08-12|15/06/2020|0.24|0.21|93200000|89740000|36.1|36.18|0.0022|1458690472|0.1429|0.0386|0.2632|0.1027
08889|TSX|JWEL|CAD|Consumer Staples|1029161|2020-05-13|15/03/2020|0.19|0.19|84520000|83960000|33.8|33.5|-0.0089|1365754541|0|0.0067|-0.4722|-0.1814
08889|TSX|JWEL|CAD|Consumer Staples|1029161|2020-02-20|15/12/2019|0.36|0.35|103250000|101640000|26.67|26.98|0.0116|1077653093|0.0286|0.0158|0.5|0.1659
08889|TSX|JWEL|CAD|Consumer Staples|1029161|2019-11-06|15/09/2019|0.24|0.22|88560000|84830000|23.94|24.8|0.0359|967342165|0.0909|0.044|0.2|0.0989
08889|TSX|JWEL|CAD|Consumer Staples|1029161|2019-08-08|15/06/2019|0.2|0.18|80590000|78510000|20.3|22.4|0.1034|820260851|0.1111|0.0265|0.25|0.1104
08889|TSX|JWEL|CAD|Consumer Staples|1029161|2019-05-08|15/03/2019|0.16|0.16|72580000|68600000|17.75|19.26|0.0851|717223185|0|0.058|-0.4839|-0.268
08889|TSX|JWEL|CAD|Consumer Staples|1029161|2019-02-27|15/12/2018|0.31|0.31|99150000|99600000|17.76|19.54|0.1002|717627264|0|-0.0045|0.4091|0.1934
08889|TSX|JWEL|CAD|Consumer Staples|1029161|2018-11-06|15/09/2018|0.22|0.25|83080000|91230000|22.06|19.61|-0.1111|891377075|-0.12|-0.0893|0.2941|0.0774
08889|TSX|JWEL|CAD|Consumer Staples|1029161|2018-08-08|15/06/2018|0.17|0.2|77110000|76730000|24.73|25.51|0.0315|999263608|-0.15|0.005|0.1333|0.1
08889|TSX|JWEL|CAD|Consumer Staples|1029161|2018-05-09|15/03/2018|0.15|0.15|70100000|74680000|23.95|23.12|-0.0347|967746244|0|-0.0613|-0.4|-0.1686
08889|TSX|JWEL|CAD|Consumer Staples|1029161|2018-02-22|15/12/2017|0.25|0.25|84320000|84800000|20.68|20.55|-0.0063|835615532|0|-0.0057|0.1276|0.052
08889|TSX|JWEL|CAD|Consumer Staples|1029161|2017-11-09|15/09/2017|0.2217|0.18|80150000|80020000|20.15|21.05|0.0447|814199826|0.2317|0.0016|-0.1251|0.1248
08889|TSX|JWEL|CAD|Consumer Staples|1029161|2017-08-09|15/06/2017|0.2534|0.12|71260000|73490000|19.33|19.16|-0.0088|781066147|1.1117|-0.0303|2.62|0.098
08889|TSX|JWEL|CAD|Consumer Staples|1029161|2017-05-31|15/03/2017|0.07||64900000|||17.3|-1|||||
08890|TSX|KNT|CAD|Materials|980227|2022-05-20|15/03/2022||0.0862|||7.32|||1641456873|||0.3282|0
08890|TSX|KNT|CAD|Materials|980227|2022-03-30|15/12/2021||0.0649||58670000|7.32|||1641456873|||0.4109|0.3644
08890|TSX|KNT|CAD|Materials|980227|2021-11-15|15/09/2021|0.02|0.046|35370000|43000000|8.12|8.24|0.0148|1820850999|-0.5652|-0.1774|0|-0.0042
08890|TSX|KNT|CAD|Materials|980227|2021-08-16|15/06/2021|0.02|0.0444|35520000|48000000|7.78|7.6|-0.0231|1744608541|-0.5495|-0.26|1|0.2037
08890|TSX|KNT|CAD|Materials|980227|2021-05-13|15/03/2021|0.01|0.0353|29510000|32590000|7.73|7.51|-0.0285|1733396361|-0.7167|-0.0945|-0.8|-0.3856
08890|TSX|KNT|CAD|Materials|980227|2021-03-29|15/12/2020|0.05|0.0858|48030000|79380000|6.77|6.07|-0.1034|1518123325|-0.4172|-0.3949|-0.044|0.032
08890|TSX|KNT|CAD|Materials|980227|2020-11-16|15/09/2020|0.0523|0.0882|46540000|52340000|7.34|6.8|-0.0736|1645941724|-0.407|-0.1108|-0.5066|-0.266
08890|TSX|KNT|CAD|Materials|980227|2020-08-13|15/06/2020|0.106|0.12|63410000|50520000|6.5|6.95|0.0692|1457577791|-0.1167|0.2551|2.7722|0.6313
08890|TSX|KNT|CAD|Materials|980227|2020-05-13|15/03/2020|0.0281|0.06|38870000|41870000|3.5|3.74|0.0686|784849580|-0.5317|-0.0717|-0.8004|-0.1737
08890|TSX|KNT|CAD|Materials|980227|2020-03-27|15/12/2019|0.1408|0.08|47040000|45410000|2.99|3|0.0033|670485786|0.76|0.0359|4.0647|0.6921
08890|TSX|KNT|CAD|Materials|980227|2019-11-13|15/09/2019|0.0278|0.04|27800000|26860000|1.9|2.09|0.1|426061195|-0.305|0.035|-0.305|-0.1047
08890|TSX|KNT|CAD|Materials|980227|2019-08-15|15/06/2019|0.04|0.04|31050000|24700000|2.47|2.55|0.0324|553879567|0|0.2571|-0.0099|-0.039
08890|TSX|KNT|CAD|Materials|980227|2019-05-08|15/03/2019|0.0404|0.04|32310000|30290000|1.42|1.44|0.0141|318424677|0.01|0.0667|-0.4963|0.5021
08890|TSX|KNT|CAD|Materials|980227|2019-04-18|15/12/2018|0.0802|0.04|21510000|22930000|1.53|1.59|0.0392|343091381|1.005|-0.0619|21.9143|0.7431
08890|TSX|KNT|CAD|Materials|980227|2018-11-28|15/09/2018|0.0035|0.02|12340000|15020000|0.695|0.68|-0.0216|155848701|-0.825|-0.1784|-0.8669|-0.3163
08890|TSX|KNT|CAD|Materials|980227|2018-08-16|15/06/2018|0.0263|0.01|18050000|13470000|0.7|0.72|0.0286|156969913|1.63|0.34|0.0233|0.6454
08890|TSX|KNT|CAD|Materials|980227|2018-05-18|15/03/2018|0.0257|0.02|10970000|11060000|0.8|0.75|-0.0625|179394192|0.285|-0.0081|-2.3046|0.286
08890|TSX|KNT|CAD|Materials|980227|2018-02-28|15/12/2017|-0.0197||8530000||0.465|0.48|0.0323|104272874|||-0.015|0
08890|TSX|KNT|CAD|Materials|980227|2017-11-24|15/09/2017|-0.02||8530000||0.5|0.48|-0.04|112121369|||1|0
08890|TSX|KNT|CAD|Materials|980227|2017-08-29|15/06/2017|-0.01||8530000||0.56|0.53|-0.0536|125575933|||-0.8|0
08890|TSX|KNT|CAD|Materials|980227|2017-05-29|15/03/2017|-0.05||8530000||0.98|0.95|-0.0306|219757887||||
08891|TSX|KEY|CAD|Energy|24570|2022-05-10|15/03/2022||0.4343||1170000000|30.83|||6814135158|||-0.2172|-0.0168
08891|TSX|KEY|CAD|Energy|24570|2022-02-16|15/12/2021||0.5548||1190000000|30.83|||6814135158|||0.4024|0.0085
08891|TSX|KEY|CAD|Energy|24570|2021-11-03|15/09/2021|0.32|0.3956|1200000000|1180000000|31.83|30.45|-0.0434|7035158031|-0.1911|0.0169|-0.1111|0.165
08891|TSX|KEY|CAD|Energy|24570|2021-08-05|15/06/2021|0.36|0.4367|1030000000|1170000000|33.02|32.13|-0.027|7298175368|-0.1756|-0.1197|-0.0769|0.0098
08891|TSX|KEY|CAD|Energy|24570|2021-05-11|15/03/2021|0.39|0.3781|1020000000|1160000000|29.1|29.73|0.0216|6431765689|0.0315|-0.1207|-2.1471|0.0943
08891|TSX|KEY|CAD|Energy|24570|2021-02-10|15/12/2020|-0.34|0.2573|932110000|932110000|26.48|25.56|-0.0347|5852685576|-2.3214|0|-3.2667|0.2356
08891|TSX|KEY|CAD|Energy|24570|2020-11-03|15/09/2020|0.15|0.2817|754370000|740580000|19.46|19.31|-0.0077|4301104906|-0.4675|0.0186|0.875|0.4233
08891|TSX|KEY|CAD|Energy|24570|2020-08-05|15/06/2020|0.08|0.27|530000000|529960000|21.86|23.46|0.0732|4831560139|-0.7037|0.0001|-0.7949|-0.5
08891|TSX|KEY|CAD|Energy|24570|2020-05-12|15/03/2020|0.39|0.49|1060000000|1060000000|20.4|19.95|-0.0221|4508866525|-0.2041|0|1.7857|0.0291
08891|TSX|KEY|CAD|Energy|24570|2020-02-27|15/12/2019|0.14|0.47|1030000000|976880000|33.8|32.22|-0.0467|7470572939|-0.7021|0.0544|-0.8028|0.2343
08891|TSX|KEY|CAD|Energy|24570|2019-11-05|15/09/2019|0.71|0.52|834480000|834240000|31.13|31.96|0.0267|6880441851|0.3654|0.0003|-0.3107|-0.1317
08891|TSX|KEY|CAD|Energy|24570|2019-08-06|15/06/2019|1.03|0.42|961000000|1110000000|33.56|33.72|0.0048|7417527921|1.4524|-0.1342|5.4375|0.1484
08891|TSX|KEY|CAD|Energy|24570|2019-05-14|15/03/2019|0.16|0.33|836850000|1100000000|31.26|33.22|0.0627|6909175061|-0.5152|-0.2392|-0.7975|-0.2847
08891|TSX|KEY|CAD|Energy|24570|2019-02-21|15/12/2018|0.79|0.37|1170000000|1180000000|29.23|31.06|0.0626|6460498477|1.1351|-0.0085|3.6389|0.0086
08891|TSX|KEY|CAD|Energy|24570|2018-11-06|15/09/2018|0.1703|0.39|1160000000|1160000000|33.11|31.8|-0.0396|7318067460|-0.5633|0|-0.6725|0.0741
08891|TSX|KEY|CAD|Energy|24570|2018-08-08|15/06/2018|0.52|0.37|1080000000|1070000000|37.33|37.87|0.0145|8250784254|0.4054|0.0093|0.2093|-0.027
08891|TSX|KEY|CAD|Energy|24570|2018-05-08|15/03/2018|0.43|0.42|1110000000|1100000000|35.79|35.38|-0.0115|7910408827|0.0238|0.0091|-0.0444|0.0777
08891|TSX|KEY|CAD|Energy|24570|2018-02-15|15/12/2017|0.45|0.42|1030000000|829900000|32.66|33.88|0.0374|7218606998|0.0714|0.2411|1.25|0.3464
08891|TSX|KEY|CAD|Energy|24570|2017-11-07|15/09/2017|0.2|0.30|765000000|683100000|37.26|38.15|0.0239|8235311877|-0.3333|0.1199|-0.4444|-0.0167
08891|TSX|KEY|CAD|Energy|24570|2017-08-09|15/06/2017|0.36|0.33|777960000|663090000|38.16|37.05|-0.0291|8434232800|0.0909|0.1732|-0.3077|-0.0778
08891|TSX|KEY|CAD|Energy|24570|2017-05-09|15/03/2017|0.52|0.34|843620000|754180000|40.79|40.07|-0.0177|9015523192|0.5294|0.1186|1.7368|0.2126
08891|TSX|KEY|CAD|Energy|24570|2017-02-14|15/12/2016|0.19|0.35|695720000|639360000|38.38|40.05|0.0435|8482858102|-0.4571|0.0882|-0.3214|0.1198
08891|TSX|KEY|CAD|Energy|24570|2016-11-08|15/09/2016|0.28|0.37|621300000|441860000|39.96|39|-0.024|8832073803|-0.2432|0.4061|-0.1765|0.0536
08891|TSX|KEY|CAD|Energy|24570|2016-08-09|15/06/2016|0.34|0.39|589700000|497300000|39.57|39.41|-0.004|8745875017|-0.1282|0.1858|0|-0.0212
08891|TSX|KEY|CAD|Energy|24570|2016-05-10|15/03/2016|0.34|0.40|602500000|890110000|36.5|36.92|0.0115|8067334865|-0.15|-0.3231|-0.1905|-0.0321
08891|TSX|KEY|CAD|Energy|24570|2016-02-10|15/12/2015|0.42|0.43|622500000|1035000000|34.54|33.71|-0.024|7634130236|-0.0233|-0.3986|0|-0.0328
08891|TSX|KEY|CAD|Energy|24570|2015-11-03|15/09/2015|0.42|0.44|643600000|977410000|40.52|42.79|0.056|8955846915|-0.0455|-0.3415|3.6667|0.0551
08891|TSX|KEY|CAD|Energy|24570|2015-08-05|15/06/2015|0.09|0.40|610000000|1129000000|42.77|43.38|0.0143|9453148379|-0.775|-0.4597|0|-0.0543
08891|TSX|KEY|CAD|Energy|24570|2015-05-05|15/03/2015|0.09|0.44|645000000|1067000000|43.63|42.51|-0.0257|9643228185|-0.7955|-0.3955|-0.82|-0.3129
08891|TSX|KEY|CAD|Energy|24570|2015-02-11|15/12/2014|0.50|0.40|938700000|1079000000|37.23|41.11|0.1042|8228681461|0.25|-0.13|-0.4898|0.0827
08891|TSX|KEY|CAD|Energy|24570|2014-11-04|15/09/2014|0.98|0.40|867000000|900960000|45.09|45.98|0.0197|9965921377|1.45|-0.0377|0|0.0006
08891|TSX|KEY|CAD|Energy|24570|2014-08-06|15/06/2014|0.98|0.31|866500000|722450000|41.4|44.1|0.0652|9150347279|2.1613|0.1994|0.4|-0.1179
08891|TSX|KEY|CAD|Energy|24570|2014-05-06|15/03/2014|0.70|0.32||819000000|36.87|37.16|0.0079|8149113091|1.1875||0.6279|-0.0324
08891|TSX|KEY|CAD|Energy|24570|2014-02-13|15/12/2013|0.43|0.34||846440000|33.27|33.25|-0.0006|7353431086|0.2647||-0.1731|0.1193
08891|TSX|KEY|CAD|Energy|24570|2013-11-05|15/09/2013|0.52|0.25||756230000|31.02|30.46|-0.0181|6856129622|1.08|||
08892|TSX|KXS|CAD|Information Technology|959119|2022-05-04|15/03/2022||0.3493||74310000|159.51|||4382215208|||1.1093|0.1094
08892|TSX|KXS|CAD|Information Technology|959119|2022-03-01|15/12/2021||0.1656||66980000|159.51|||4382215208|||0.3112|0.0679
08892|TSX|KXS|CAD|Information Technology|959119|2021-11-04|15/09/2021|0.2399|0.1263|64440000|62720000|196.98|201.49|0.0229|5411627877|0.8994|0.0274|5.183|0.0729
08892|TSX|KXS|CAD|Information Technology|959119|2021-08-05|15/06/2021|0.0388|0.1475|60060000|60250000|168|170.99|0.0178|4615460976|-0.7369|-0.0032|-0.7143|0.0404
08892|TSX|KXS|CAD|Information Technology|959119|2021-05-04|15/03/2021|0.1358|0.11|57730000|57350000|156.97|146.6|-0.0661|4312434018|0.2345|0.0066|0.1637|0.0506
08892|TSX|KXS|CAD|Information Technology|959119|2021-03-03|15/12/2020|0.1167|0.13|54950000|53930000|168.99|135.49|-0.1982|4642659379|-0.1023|0.0189|-0.5512|0.0296
08892|TSX|KXS|CAD|Information Technology|959119|2020-11-04|15/09/2020|0.26|0.16||52380000|209.54|217.88|0.0398|5756688464|0.625||-0.4222|0.0008
08892|TSX|KXS|CAD|Information Technology|959119|2020-08-05|15/06/2020|0.45|0.29||52340000|215.14|223.7|0.0398|5910537331|0.5517||-0.0625|0.061
08892|TSX|KXS|CAD|Information Technology|959119|2020-05-06|15/03/2020|0.48|0.29||49330000|146.46|167.68|0.1449|4023693128|0.6552||-0.0204|0.1275
08892|TSX|KXS|CAD|Information Technology|959119|2019-08-01|15/06/2019|0.49|0.24||43750000|83.02|82.36|-0.0079|2280806873|1.0417||2.0625|0.1676
08892|TSX|KXS|CAD|Information Technology|959119|2018-08-02|15/06/2018|0.16|0.23|38990000|37470000|89.15|92.65|0.0393|2449216387|-0.3043|0.0406|-0.0588|0.0581
08892|TSX|KXS|CAD|Information Technology|959119|2018-05-02|15/03/2018|0.17|0.24|36850000|37440000|83.46|80.6|-0.0343|2292895053|-0.2917|-0.0158|-0.1905|0.0706
08892|TSX|KXS|CAD|Information Technology|959119|2018-02-28|15/12/2017|0.21|0.23|34420000|34690000|84.58|84.25|-0.0039|2323664868|-0.087|-0.0078|-0.087|0.0278
08892|TSX|KXS|CAD|Information Technology|959119|2017-11-01|15/09/2017|0.23|0.24|33490000|32990000|64.33|70.96|0.1031|1767336982|-0.0417|0.0152|0.0952|0.0189
08892|TSX|KXS|CAD|Information Technology|959119|2017-08-08|15/06/2017|0.21|0.23|32870000|35140000|80.34|66.5|-0.1723|2207179273|-0.087|-0.0646|-0.3438|0.0101
08892|TSX|KXS|CAD|Information Technology|959119|2017-05-02|15/03/2017|0.32|0.21|32540000|32630000|84.09|83|-0.013|2310202956|0.5238|-0.0028|0.6842|0.0753
08892|TSX|KXS|CAD|Information Technology|959119|2017-02-28|15/12/2016|0.19|0.18|30260000|30550000|71.81|73.87|0.0287|1972834770|0.0556|-0.0095|0|0.0114
08892|TSX|KXS|CAD|Information Technology|959119|2016-11-02|15/09/2016|0.19|0.21|29920000|28890000|66.12|64.85|-0.0192|1816513645|-0.0952|0.0357|-0.2963|0.0414
08892|TSX|KXS|CAD|Information Technology|959119|2016-08-03|15/06/2016|0.27|0.20|28730000|27650000|62.74|61.76|-0.0156|1723654937|0.35|0.0391|-0.069|0.0629
08892|TSX|KXS|CAD|Information Technology|959119|2016-05-04|15/03/2016|0.29|0.16|27030000|24070000|42.92|46.85|0.0916|1179140337|0.8125|0.123|0.0357|0.1174
08892|TSX|KXS|CAD|Information Technology|959119|2016-02-17|15/12/2015|0.28|0.15|24190000|22890000|37.38|38.47|0.0292|1026940097|0.8667|0.0568|1|0.022
08892|TSX|KXS|CAD|Information Technology|959119|2015-10-28|15/09/2015|0.14|0.16|23670000|22620000|41.1|46.19|0.1238|1129139518|-0.125|0.0464||
08893|TSX|KL|CAD|Materials|42810|2022-05-05|15/03/2022||0.8934||631210000|49.71|||13108366195|||-0.011|-0.0534
08893|TSX|KL|CAD|Materials|42810|2022-02-23|15/12/2021||0.9033||666840000|49.71|||13108366195|||0.122|0.0609
08893|TSX|KL|CAD|Materials|42810|2021-11-03|15/09/2021|0.91|0.8051|666980000|628550000|51.75|51.62|-0.0025|13646307848|0.1303|0.0611|-0.0109|0.0064
08893|TSX|KL|CAD|Materials|42810|2021-07-29|15/06/2021|0.92|0.92|662740000|662740000|49.95|53.35|0.0681|13171653863|0|0|0.4603|0.2009
08893|TSX|KL|CAD|Materials|42810|2021-05-06|15/03/2021|0.63|0.6691|551850000|550390000|47.15|49.6|0.052|12433303108|-0.0584|0.0027|-0.3571|-0.202
08893|TSX|KL|CAD|Materials|42810|2021-02-25|15/12/2020|0.98|1.00|691550000|677640000|44.67|41.62|-0.0683|11779334233|-0.02|0.0205|-0.1624|0.628
08893|TSX|KL|CAD|Materials|42810|2020-02-19|15/12/2019|1.17|0.89||416230000|50.49|46.22|-0.0846|13314050360|0.3146||0.7727|0.3874
08893|TSX|KL|CAD|Materials|42810|2019-07-30|15/06/2019|0.66|0.51||300000000|60.43|54.58|-0.0968|15935195892|0.2941||1.2759|0.3852
08893|TSX|KL|CAD|Materials|42810|2018-08-01|15/06/2018|0.29|0.29|214700000|216580000|28.43|30.09|0.0584|7496899252|0|-0.0087|0.16|0.0832
08893|TSX|KL|CAD|Materials|42810|2018-05-02|15/03/2018|0.25|0.24|198200000|196650000|23.06|23.21|0.0065|6080847375|0.0417|0.0079|-0.2188|-0.0669
08893|TSX|KL|CAD|Materials|42810|2018-02-21|15/12/2017|0.32|0.23|212400000|211240000|17.93|20.21|0.1272|4728083167|0.3913|0.0055|0.6|0.202
08893|TSX|KL|CAD|Materials|42810|2017-11-02|15/09/2017|0.2|0.19|176700000|177770000|15.48|16.83|0.0872|4082025879|0.0526|-0.006|-0.1304|-0.507
08893|TSX|KL|CAD|Materials|42810|2017-08-02|15/06/2017|0.23|0.19|358400000|202260000|12.79|13.23|0.0344|3372681678|0.2105|0.772|2.8333|1.127
08893|TSX|KL|CAD|Materials|42810|2017-04-27|15/03/2017|0.06|0.16|168500000|158720000|9.63|9.45|-0.0187|2539399925|-0.625|0.0616|-0.7692|0.2872
08893|TSX|KL|CAD|Materials|42810|2017-03-29|15/12/2016|0.26|0.16|130900000|112000000|9.45|9.9|0.0476|2491934426|0.625|0.1688|1.3636|0.8196
08893|TSX|KL|CAD|Materials|42810|2016-11-03|15/09/2016|0.11|0.16|71940000|69880000|8.11|8.53|0.0518|2138580714|-0.3125|0.0295|-0.1538|-0.0782
08893|TSX|KL|CAD|Materials|42810|2016-07-29|15/06/2016|0.13|0.18|78040000|64970000|8.61|9.52|0.1057|2270429099|-0.2778|0.2012|1.1667|0.1814
08893|TSX|KL|CAD|Materials|42810|2016-04-29|15/03/2016|0.06|0.14|66060000|68580000|7.26|7.41|0.0207|1914438611|-0.5714|-0.0367|0.5|0.1316
08893|TSX|KL|CAD|Materials|42810|2016-03-04|15/12/2015|0.04|0.05|58380000|59610000|4.69|4.63|-0.0128|1236737866|-0.2|-0.0206|-1.2667|-0.0376
08893|TSX|KL|CAD|Materials|42810|2015-11-05|15/09/2015|-0.15|0.15|60660000|69710000|3.28|3.12|-0.0488|864925398|-2|-0.1298|-4.75|-0.0815
08893|TSX|KL|CAD|Materials|42810|2015-07-30|15/06/2015|0.04||66040000||2.105|2.211|0.0504|555081706|||0|-0.0941
08893|TSX|KL|CAD|Materials|42810|2015-05-11|15/03/2015|||72900000||2.842|3.211|0.1298|749426222|||0|0.0447
08893|TSX|KL|CAD|Materials|42810|2015-03-16|15/12/2014|||69780000||2.211|2.158|-0.024|583033549|||0|0
08893|TSX|KL|CAD|Materials|42810|2014-03-03|15/12/2013|||||1.375|1.25|-0.0909|362583059|||0|0
08893|TSX|KL|CAD|Materials|42810|2013-11-11|15/09/2013|||||0.6|0.55|-0.0833|158218068||||
08894|TSX|LB|CAD|Financial|24573|2022-06-01|15/04/2022||1.17||251660000|43.69|||1904477579|||-0.0168|-0.012
08894|TSX|LB|CAD|Financial|24573|2022-03-02|15/01/2022||1.19||254720000|43.69|||1904477579|||0.3|0.0068
08894|TSX|LB|CAD|Financial|24573|2021-12-10|15/10/2021|1.06|0.9154|250430000|252990000|38.04|40.38|0.0615|1658190230|0.158|-0.0101|-0.152|-0.0175
08894|TSX|LB|CAD|Financial|24573|2021-09-01|15/07/2021|1.25|1.08|254900000|248100000|42.49|42.07|-0.0099|1852168874|0.1574|0.0274|0.0163|0.0204
08894|TSX|LB|CAD|Financial|24573|2021-06-02|15/04/2021|1.23|0.8874|249800000|239930000|43.67|44.41|0.0169|1903605746|0.3861|0.0411|0.1942|0.0097
08894|TSX|LB|CAD|Financial|24573|2021-03-03|15/01/2021|1.03|0.7375|247400000|238800000|36.53|40.02|0.0955|1592368181|0.3966|0.036|0.1319|0.0158
08894|TSX|LB|CAD|Financial|24573|2020-12-04|15/10/2020|0.91|0.7306|243540000|238240000|33.12|33.38|0.0079|1443723904|0.2456|0.0222|-0.1078|-0.0204
08894|TSX|LB|CAD|Financial|24573|2020-09-04|15/07/2020|1.02|0.47|248600000|239020000|27.26|28.31|0.0385|1188282465|1.1702|0.0401|4.1|0.0354
08894|TSX|LB|CAD|Financial|24573|2020-05-29|15/04/2020|0.2|0.45|240100000|235180000|31.3|28.7|-0.0831|1364388845|-0.5556|0.0209|-0.7468|0.0059
08894|TSX|LB|CAD|Financial|24573|2020-02-28|15/01/2020|0.79|1.08|238700000|246150000|41.68|38.43|-0.078|1816860348|-0.2685|-0.0303|-0.2476|-0.0122
08894|TSX|LB|CAD|Financial|24573|2019-12-04|15/10/2019|1.05|1.16|241640000|248230000|45.78|43.63|-0.047|1995582147|-0.0948|-0.0265|-0.087|-0.0125
08894|TSX|LB|CAD|Financial|24573|2019-08-29|15/07/2019|1.15|1.16|244700000|250830000|44.41|43.45|-0.0216|1935862936|-0.0086|-0.0244|0.0648|0.02
08894|TSX|LB|CAD|Financial|24573|2019-05-30|15/04/2019|1.08|1.07|239900000|249060000|42|42.78|0.0186|1830809358|0.0093|-0.0368|0.102|-0.0099
08894|TSX|LB|CAD|Financial|24573|2019-02-27|15/01/2019|0.98|1.29|242300000|260330000|46.06|40.52|-0.1203|2007787656|-0.2403|-0.0693|-0.1967|-0.053
08894|TSX|LB|CAD|Financial|24573|2018-12-05|15/10/2018|1.22|1.26|255860000|263910000|40.81|38.96|-0.0453|1778936486|-0.0317|-0.0305|-0.0896|-0.0186
08894|TSX|LB|CAD|Financial|24573|2018-09-04|15/07/2018|1.34|1.45|260700000|267830000|46.52|43.35|-0.0681|2027839337|-0.0759|-0.0266|-0.0884|0.0031
08894|TSX|LB|CAD|Financial|24573|2018-06-01|15/04/2018|1.47|1.38|259900000|265360000|45.2|45.26|0.0013|1970299628|0.0652|-0.0206|-0.0134|-0.0266
08894|TSX|LB|CAD|Financial|24573|2018-02-28|15/01/2018|1.49|1.54|267000000|271190000|52.5|49.02|-0.0663|2288511698|-0.0325|-0.0155|-0.0859|-0.0036
08894|TSX|LB|CAD|Financial|24573|2017-12-05|15/10/2017|1.63|1.55|267970000|258280000|60.8|55.27|-0.091|2650314466|0.0516|0.0375|0|0.0805
08894|TSX|LB|CAD|Financial|24573|2017-08-29|15/07/2017|1.63|1.49|248000000|246780000|53.6|56.3|0.0504|2336461400|0.094|0.0049|0.1727|0.0385
08894|TSX|LB|CAD|Financial|24573|2017-05-30|15/04/2017|1.39|1.37|238800000|240260000|52.48|52.08|-0.0076|2287639864|0.0146|-0.0061|-0.028|-0.0117
08894|TSX|LB|CAD|Financial|24573|2017-02-28|15/01/2017|1.43|1.40|241630000|237240000|59.35|58.67|-0.0115|2587107919|0.0214|0.0185|-0.0272|0.0223
08894|TSX|LB|CAD|Financial|24573|2016-12-06|15/10/2016|1.47|1.43|236370000|234980000|54.24|55.38|0.021|2364359587|0.028|0.0059|0.073|-0.3702
08894|TSX|LB|CAD|Financial|24573|2016-08-31|15/07/2016|1.37|1.40|375300000|229120000|49.5|49.42|-0.0016|2157739601|-0.0214|0.638|0|0.0193
08894|TSX|LB|CAD|Financial|24573|2016-06-01|15/04/2016|1.37|1.37|368200000|224660000|50.51|52.74|0.0441|2201766133|0|0.6389|-0.0616|0.0085
08894|TSX|LB|CAD|Financial|24573|2016-02-25|15/01/2016|1.46|1.44|365100000|229110000|46.73|45.42|-0.028|2036993344|0.0139|0.5936|0.0504|-0.0183
08894|TSX|LB|CAD|Financial|24573|2015-12-09|15/10/2015|1.39|1.46|371900000|229560000|53.89|51.35|-0.0471|2349102743|-0.0479|0.6201|-0.0347|0.0087
08894|TSX|LB|CAD|Financial|24573|2015-09-02|15/07/2015|1.44|1.43|368700000|225560000|48.28|47.99|-0.006|2104558895|0.007|0.6346|0.0435|0.0287
08894|TSX|LB|CAD|Financial|24573|2015-06-03|15/04/2015|1.38|1.30|358400000|216530000|47.74|49.12|0.0289|2081020043|0.0615|0.6552|0|-0.0159
08894|TSX|LB|CAD|Financial|24573|2015-02-26|15/01/2015|1.38|1.38|364200000|218780000|49.85|49.01|-0.0169|2172996279|0|0.6647|-0.0072|-0.0117
08894|TSX|LB|CAD|Financial|24573|2014-12-10|15/10/2014|1.39|1.41|368500000|221620000|50.27|48.17|-0.0418|2191304459|-0.0142|0.6628|0|0.0074
08894|TSX|LB|CAD|Financial|24573|2014-08-28|15/07/2014|1.39|1.40|365800000|221450000|51.59|49.77|-0.0353|2248844168|-0.0071|0.6518|0.0775|0.0339
08894|TSX|LB|CAD|Financial|24573|2014-06-04|15/04/2014|1.29|1.24||214190000|47.58|48.46|0.0185|2074045538|0.0403||0|-0.0237
08894|TSX|LB|CAD|Financial|24573|2014-03-05|15/01/2014|1.29|1.28||219400000|46.5|45.79|-0.0153|2026967504|0.0078||0.1316|-0.0051
08894|TSX|LB|CAD|Financial|24573|2013-12-11|15/10/2013|1.14|1.31||220530000|47.17|44.61|-0.0543|2056173192|-0.1298|||
08895|TSX|LWRK|CAD|Industrials|25014|2022-05-12|15/03/2022||0.1817||262540000|27.67|||1917955684|||0.2751|0.0071
08895|TSX|LWRK|CAD|Industrials|25014|2022-03-09|15/12/2021||0.1425||260680000|27.67|||1917955684|||0|0.0137
08895|TSX|LWRK|CAD|Industrials|25014|2021-11-11|15/09/2021|0.11|0.1425|246100000|257160000|30.97|28.02|-0.0953|2146696280|-0.2281|-0.043|-1.1897|-0.0452
08895|TSX|LWRK|CAD|Industrials|25014|2021-08-10|15/06/2021|-0.58|0.175|257750000|260520000|36.3|35.2|-0.0303|2516147080|-4.3143|-0.0106|-4.8667|0.0024
08895|TSX|LWRK|CAD|Industrials|25014|2021-05-13|15/03/2021|0.15|0.1925|257140000|253130000|30.81|31.54|0.0237|2135605835|-0.2208|0.0158|0|0.03
08895|TSX|LWRK|CAD|Industrials|25014|2021-03-10|15/12/2020|0.15|0.125|249640000|248870000|33.42|33.38|-0.0012|2316518803|0.2|0.0031|-6|0.0389
08895|TSX|LWRK|CAD|Industrials|25014|2020-11-10|15/09/2020|-0.03|0.14|240300000|240270000|27.84|27.55|-0.0104|1929739299|-1.2143|0.0001|-1.25|-0.0239
08895|TSX|LWRK|CAD|Industrials|25014|2020-08-06|15/06/2020|0.12|0.14|246180000|248310000|30.79|30.51|-0.0091|2134219628|-0.1429|-0.0086|-0.7857|0.0129
08895|TSX|LWRK|CAD|Industrials|25014|2020-05-07|15/03/2020|0.56|0.18|243050000|244160000|33.88|33.17|-0.021|2348404064|2.1111|-0.0045|13|-0.0182
08895|TSX|LWRK|CAD|Industrials|25014|2020-03-10|15/12/2019|0.04|0.14|247550000|242200000|31.56|31.98|0.0133|2187592346|-0.7143|0.0221|1|0.1052
08895|TSX|LWRK|CAD|Industrials|25014|2019-11-05|15/09/2019|0.02|0.15|223980000|219580000|31.82|31.07|-0.0236|2205614352|-0.8667|0.02|-0.8|0.0532
08895|TSX|LWRK|CAD|Industrials|25014|2019-08-08|15/06/2019|0.1|0.18|212670000|210500000|30.14|32.93|0.0926|2089164546|-0.4444|0.0103|-0.2308|0.0389
08895|TSX|LWRK|CAD|Industrials|25014|2019-05-08|15/03/2019|0.13|0.2|204700000|209050000|28.26|28.7|0.0156|1958851750|-0.35|-0.0208|1.6|0.0196
08895|TSX|LWRK|CAD|Industrials|25014|2019-03-07|15/12/2018|0.05|0.1|200760000|199420000|27.21|26.67|-0.0198|1886070556|-0.5|0.0067|-1.3333|0.0982
08895|TSX|LWRK|CAD|Industrials|25014|2018-11-07|15/09/2018|-0.15|0.12|182810000|184830000|27.58|28.86|0.0464|1911717293|-2.25|-0.0109|-1.625|0.0679
08895|TSX|LWRK|CAD|Industrials|25014|2018-08-10|15/06/2018|0.24|0.26|171190000|171900000|28.4|27.62|-0.0275|1968555857|-0.0769|-0.0041|-0.04|0.0218
08895|TSX|LWRK|CAD|Industrials|25014|2018-05-08|15/03/2018|0.25|0.26|167530000|168820000|25.59|24.9|-0.027|1773779766|-0.0385|-0.0076|0.7857|0.0556
08895|TSX|LWRK|CAD|Industrials|25014|2018-03-08|15/12/2017|0.14|0.20|158710000|160950000|23.88|24.92|0.0436|1655250452|-0.3|-0.0139|-0.1765|0.0321
08895|TSX|LWRK|CAD|Industrials|25014|2017-11-07|15/09/2017|0.17|0.22|153780000|153300000|21.45|22.16|0.0331|1486814267|-0.2273|0.0031|-0.2766|-0.0437
08895|TSX|LWRK|CAD|Industrials|25014|2017-08-11|15/06/2017|0.235|0.22|160810000|156900000|20.32|20.22|-0.0049|1408487850|0.0682|0.0249|0.5667|0.0188
08895|TSX|LWRK|CAD|Industrials|25014|2017-05-04|15/03/2017|0.15|0.22|157840000|156600000|20.29|20.35|0.003|1406408474|-0.3182|0.0079|0.5|0.0587
08895|TSX|LWRK|CAD|Industrials|25014|2017-03-02|15/12/2016|0.1|0.20|149090000|148400000|18.96|19.27|0.0164|1314218935|-0.5|0.0046|-0.2593|0.0311
08895|TSX|LWRK|CAD|Industrials|25014|2016-11-09|15/09/2016|0.135|0.21|144590000|145400000|19.92|18.85|-0.0537|1380761737|-0.3571|-0.0056|-0.1563|-0.0315
08895|TSX|LWRK|CAD|Industrials|25014|2016-08-03|15/06/2016|0.16|0.20|149300000|153150000|18.48|18.51|0.0016|1280947599|-0.2|-0.0251|0|0.0013
08895|TSX|LWRK|CAD|Industrials|25014|2016-05-09|15/03/2016|0.16|0.22|149100000|148400000|17.15|17.47|0.0187|1188758192|-0.2727|0.0047|0.4545|0.0233
08895|TSX|LWRK|CAD|Industrials|25014|2016-03-02|15/12/2015|0.11|0.18|145700000|141090000|14.57|15.72|0.0789|1009924599|-0.3889|0.0327|0|0.0348
08895|TSX|LWRK|CAD|Industrials|25014|2015-11-09|15/09/2015|0.11|0.20|140800000|141870000|15.6|15.75|0.0096|1081319455|-0.45|-0.0075|-0.4211|-0.0112
08895|TSX|LWRK|CAD|Industrials|25014|2015-08-04|15/06/2015|0.19|0.22|142400000|150790000|16.5|16.62|0.0073|1143703242|-0.1364|-0.0556|0.1176|0.0289
08895|TSX|LWRK|CAD|Industrials|25014|2015-05-11|15/03/2015|0.17|0.22|138400000|139000000|17.82|17.62|-0.0112|1235199480|-0.2273|-0.0043|7.5|0.0549
08895|TSX|LWRK|CAD|Industrials|25014|2015-03-03|15/12/2014|0.02|0.16|131200000|129100000|17.15|17.1|-0.0029|1188758192|-0.875|0.0163|-0.8182|-0.0113
08895|TSX|LWRK|CAD|Industrials|25014|2014-11-11|15/09/2014|0.11|0.20|132700000||17.07|17.35|0.0164|1183212969|-0.45||-0.45|-0.5121
08895|TSX|LWRK|CAD|Industrials|25014|2014-08-07|15/06/2014|0.20|0.21|272000000|133200000|16.71|17.02|0.0186|1158259402|-0.0476|1.042|0.1765|0.0496
08895|TSX|LWRK|CAD|Industrials|25014|2014-05-12|15/03/2014|0.17|0.18||126900000|16.35|16.54|0.0116|1133305966|-0.0556||0.1333|0.0586
08895|TSX|LWRK|CAD|Industrials|25014|2014-03-05|15/12/2013|0.15|0.16||119880000|14.93|15.19|0.0174|1034878167|-0.0625||-0.0625|0.0435
08895|TSX|LWRK|CAD|Industrials|25014|2013-11-13|15/09/2013|0.16|0.16||114880000|14.44|14.75|0.0215|1000913596|0|||
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2022-05-05|15/03/2022||1.61||1580000000|68.37|||4474864334|||0.8383|-0.0125
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2022-03-09|15/12/2021||0.8758||1600000000|68.37|||4474864334|||-0.2384|0.0323
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2021-11-09|15/09/2021|1.6|1.15|1650000000|1550000000|71.38|74.85|0.0486|4671870572|0.3913|0.0645|-0.0184|0.0443
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2021-08-11|15/06/2021|1.63|1.42|1580000000|1610000000|73.56|74.52|0.0131|4814553112|0.1479|-0.0186|-0.3237|-0.1124
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2021-05-06|15/03/2021|2.41|1.32|1780000000|1540000000|71.52|79.38|0.1099|4681033630|0.8258|0.1558|0.2234|0.0471
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2021-03-10|15/12/2020|1.97|1.46|1700000000|1640000000|76.25|88.65|0.1626|4990615646|0.3493|0.0366|-0.0837|0.0366
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2020-11-10|15/09/2020|2.15|1.07|1640000000|1590000000|47.47|56.22|0.1843|3106944666|1.0093|0.0314|-7.3235|0.7757
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2020-08-06|15/06/2020|-0.34|-0.8|923600000|949420000|42|42.49|0.0117|2748929274|-0.575|-0.0272|-1.3269|-0.4041
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2020-05-13|15/03/2020|1.04|0.93|1550000000|1510000000|32.58|31.84|-0.0227|2132383828|0.1183|0.0265|-0.0957|-0.0432
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2020-03-11|15/12/2019|1.15|1.16|1620000000|1660000000|31.05|30.3|-0.0242|2032244092|-0.0086|-0.0241|-0.2177|-0.069
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2019-11-06|15/09/2019|1.47|1.44|1740000000|1720000000|44.63|45.83|0.0269|2921064677|0.0208|0.0116|-0.3875|-0.1675
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2019-08-08|15/06/2019|2.4|2.68|2090000000|2170000000|41.19|37.92|-0.0794|2695914120|-0.1045|-0.0369|0.1374|0.0609
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2019-05-02|15/03/2019|2.11|2.16|1970000000|1930000000|49.82|47.77|-0.0411|3260753705|-0.0231|0.0207|0.2057|0.1387
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2019-03-11|15/12/2018|1.75|1.69|1730000000|1760000000|50.5|48.57|-0.0382|3305260199|0.0355|-0.017|0.0234|-0.0598
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2018-11-07|15/09/2018|1.71|1.95|1840000000|1820000000|54.84|49.79|-0.0921|3589316233|-0.1231|0.011|-0.4356|-0.1481
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2018-08-07|15/06/2018|3.03|2.8|2160000000|2070000000|57.9|54.17|-0.0644|3789595456|0.0821|0.0435|0.2785|0.1429
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2018-05-15|15/03/2018|2.37|2.45|1890000000|1890000000|75|70.63|-0.0583|4908802275|-0.0327|0|0.3094|0.2038
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2018-03-07|15/12/2017|1.81|1.73|1570000000|1510000000|68.44|73.75|0.0776|4479445862|0.0462|0.0397|0.1173|0.0129
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2017-11-07|15/09/2017|1.62|1.83|1550000000|1524000000|78.39|66.24|-0.155|5130680098|-0.1148|0.0171|-0.3647|-0.1243
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2017-08-02|15/06/2017|2.55|2.41|1770000000|1734000000|67.68|67.09|-0.0087|4429703193|0.0581|0.0208|0.1591|0.0663
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2017-05-10|15/03/2017|2.2|1.98|1660000000|1553000000|58.62|63.83|0.0889|3836719788|0.1111|0.0689|0.25|0.2117
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2017-03-08|15/12/2016|1.76|1.66|1370000000|1408000000|61.27|59.74|-0.025|4010164235|0.0602|-0.027|-0.0538|-0.0616
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2016-11-02|15/09/2016|1.86|1.81|1460000000|1485000000|54.31|49.8|-0.083|3554627444|0.0276|-0.0168|0|-0.1205
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2016-08-10|15/06/2016|1.86|2.16|1660000000|1690000000|52.34|57.15|0.0919|3425689491|-0.1389|-0.0178|-0.0312|0.0921
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2016-05-04|15/03/2016|1.92|1.83|1520000000|1494000000|51.96|53.69|0.0333|3400818156|0.0492|0.0174|-0.0103|0.2258
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2016-03-09|15/12/2015|1.94|1.34|1240000000|1214000000|58.5|60.62|0.0362|3828865775|0.4478|0.0214|0.1758|-0.0236
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2015-11-04|15/09/2015|1.65|1.56|1270000000|1260000000|77.81|71.42|-0.0821|5092718574|0.0577|0.0079|-0.1033|-0.073
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2015-08-05|15/06/2015|1.84|1.84|1370000000|1371000000|80.45|73.24|-0.0896|5265508374|0|-0.0007|0|0.0703
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2015-05-06|15/03/2015|1.84|1.43|1280000000|1241000000|72.11|83.21|0.1539|4719649801|0.2867|0.0314|0.0636|0.28
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2015-03-04|15/12/2014|1.73|1.06|1000000000|996990000|76.88|74.3|-0.0336|5031849406|0.6321|0.003|0.4298|-0.0196
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2014-11-04|15/09/2014|1.21|0.93|1020000000|982850000|57.56|63.62|0.1053|3767342209|0.3011|0.0378|-0.1232|-0.0811
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2014-08-07|15/06/2014|1.38|1.29|1110000000|1075000000|62.04|64.23|0.0353|4060561302|0.0698|0.0326|0.1311|0.1011
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2014-05-07|15/03/2014|1.22|0.98||976330000|53.92|58.89|0.0922|3529101462|0.2449||0.4353|0.1331
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2014-03-05|15/12/2013|0.85|0.71||861680000|48.9|50.08|0.0241|3200539183|0.1972||0.0625|0.0315
08896|TSX|LNR|CAD|Consumer Discretionary|24576|2013-11-13|15/09/2013|0.80|0.66||835330000|34.65|40.72|0.1752|2267866751|0.2121|||
08897|TSX|LAC|CAD|Materials|42940|2022-05-12|15/03/2022||-0.1105||0.00|35.45|||4727874432|||0.1743|0
08897|TSX|LAC|CAD|Materials|42940|2022-04-04|15/12/2021||-0.0941||0.00|35.45|||4727874432|||0.1189|0
08897|TSX|LAC|CAD|Materials|42940|2021-11-15|15/09/2021|-0.14|-0.0841|0.00|0.00|43.15|39.96|-0.0739|5754803514|0.6647|-1|-0.125|0
08897|TSX|LAC|CAD|Materials|42940|2021-08-05|15/06/2021|-0.16|-0.0704|0.00|0.00|16.89|18.57|0.0995|2252575305|1.2727|-1|0.7778|0
08897|TSX|LAC|CAD|Materials|42940|2021-05-06|15/03/2021|-0.09|-0.085||0.00|16.49|16.17|-0.0194|2199228395|0.0588||-0.3338|0
08897|TSX|LAC|CAD|Materials|42940|2021-03-02|15/12/2020|-0.1351|-0.13|||24.04|21.23|-0.1169|3206152418|0.0392||1.702|0
08897|TSX|LAC|CAD|Materials|42940|2018-05-14|15/03/2018|-0.05|-0.05|1100000|1300000|6.99|7.7|0.1016|932238095|0|-0.1538|-0.2857|1.4336
08897|TSX|LAC|CAD|Materials|42940|2018-03-29|15/12/2017|-0.07|-0.04|452000|1100000|6.47|6.6|0.0201|862887050|0.75|-0.5891|-0.5333|-0.5736
08897|TSX|LAC|CAD|Materials|42940|2017-11-14|15/09/2017|-0.15|-0.05|1060000|1170000|12.05|10.07|-0.1643|1607077195|2|-0.094|0|-0.3416
08897|TSX|LAC|CAD|Materials|42940|2017-08-14|15/06/2017|-0.15|-0.05|1610000|1170000|5.65|5.35|-0.0531|753525823|2|0.3761|0.875|0.3761
08897|TSX|LAC|CAD|Materials|42940|2017-05-11|15/03/2017|-0.08||1170000||5|5|0|666837000||||
08898|TSX|L|CAD|Consumer Staples|24572|2022-05-04|15/03/2022||1.2||12100000000|101.51|||33826319618|||-0.1111|-0.0427
08898|TSX|L|CAD|Consumer Staples|24572|2022-02-24|15/12/2021|1.27|1.35|16050000000|12640000000|101.51|||33826319618|-0.0593|0.2698|-0.2013|0
08898|TSX|L|CAD|Consumer Staples|24572|2021-11-17|15/09/2021|1.59|1.47|16050000000|15760000000|98.3|98.29|-0.0001|32756647145|0.0816|0.0184|0.1778|0.285
08898|TSX|L|CAD|Consumer Staples|24572|2021-07-28|15/06/2021|1.35|1.21|12490000000|12120000000|81.61|83.87|0.0277|27195014349|0.1157|0.0305|0.1947|0.0522
08898|TSX|L|CAD|Consumer Staples|24572|2021-05-05|15/03/2021|1.13|0.8678|11870000000|11730000000|68.22|70.07|0.0271|22733046174|0.3021|0.0119|-0.1032|-0.1068
08898|TSX|L|CAD|Consumer Staples|24572|2021-02-25|15/12/2020|1.26|1.25|13290000000|13010000000|60.86|61.33|0.0077|20280462903|0.008|0.0215|-0.0308|-0.1519
08898|TSX|L|CAD|Consumer Staples|24572|2020-11-12|15/09/2020|1.3|1.28|15670000000|15620000000|66.66|65.7|-0.0144|22213206011|0.0156|0.0032|0.7568|0.3102
08898|TSX|L|CAD|Consumer Staples|24572|2020-07-23|15/06/2020|0.74|0.71|11960000000|11830000000|68.42|69.13|0.0104|22799691436|0.0423|0.011|-0.2371|0.0136
08898|TSX|L|CAD|Consumer Staples|24572|2020-04-29|15/03/2020|0.97|0.94|11800000000|11590000000|73.37|68.5|-0.0664|24449188366|0.0319|0.0181|-0.1101|0.0181
08898|TSX|L|CAD|Consumer Staples|24572|2020-02-20|15/12/2019|1.09|1.12|11590000000|11630000000|71.09|70.15|-0.0132|23689418650|-0.0268|-0.0034|-0.1679|-0.2094
08898|TSX|L|CAD|Consumer Staples|24572|2019-11-13|15/09/2019|1.31|1.24|14660000000|14630000000|70.31|69.28|-0.0146|23429498569|0.0565|0.0021|0.297|0.3172
08898|TSX|L|CAD|Consumer Staples|24572|2019-07-24|15/06/2019|1.01|1.02|11130000000|11140000000|67.86|66.8|-0.0156|22613082668|-0.0098|-0.0009|0.2949|0.0441
08898|TSX|L|CAD|Consumer Staples|24572|2019-05-01|15/03/2019|0.78|0.8|10660000000|10620000000|65.63|65.25|-0.0058|21869975539|-0.025|0.0038|-0.271|-0.0499
08898|TSX|L|CAD|Consumer Staples|24572|2019-02-21|15/12/2018|1.07|1.04|11220000000|11270000000|66.54|64.09|-0.0368|22173217328|0.0288|-0.0044|-0.2819|-0.2235
08898|TSX|L|CAD|Consumer Staples|24572|2018-11-14|15/09/2018|1.49|1.44|14450000000|14420000000|58.6|58.87|0.0046|19527359239|0.0347|0.0021|0.3423|0.3233
08898|TSX|L|CAD|Consumer Staples|24572|2018-07-25|15/06/2018|1.11|1.09|10920000000|10940000000|68.76|69.63|0.0127|22912991432|0.0183|-0.0018|0.1809|0.053
08898|TSX|L|CAD|Consumer Staples|24572|2018-05-02|15/03/2018|0.94|0.91|10370000000|10350000000|65.56|64.65|-0.0139|21846649443|0.033|0.0019|-0.1681|-0.0598
08898|TSX|L|CAD|Consumer Staples|24572|2018-02-22|15/12/2017|1.13|1.11|11030000000|11030000000|65.31|64.86|-0.0069|21763341594|0.018|0|-0.1871|-0.2227
08898|TSX|L|CAD|Consumer Staples|24572|2017-11-15|15/09/2017|1.39|1.30|14190000000|14103000000|69.15|69.16|0.0001|23042951473|0.0692|0.0062|0.2523|0.2807
08898|TSX|L|CAD|Consumer Staples|24572|2017-07-26|15/06/2017|1.11|1.10|11080000000|11052000000|71.49|68.75|-0.0383|23822711717|0.0091|0.0025|0.2333|0.0654
08898|TSX|L|CAD|Consumer Staples|24572|2017-05-03|15/03/2017|0.9|0.87|10400000000|10387000000|76.99|77.56|0.0074|25655484389|0.0345|0.0013|-0.0722|-0.0656
08898|TSX|L|CAD|Consumer Staples|24572|2017-02-23|15/12/2016|0.97|0.97|11130000000|10978000000|68.92|70.33|0.0205|22966307133|0|0.0138|-0.2302|-0.2129
08898|TSX|L|CAD|Consumer Staples|24572|2016-11-16|15/09/2016|1.26|1.12|14140000000|14121000000|64.8|68.24|0.0531|21593395413|0.125|0.0013|0|0.3178
08898|TSX|L|CAD|Consumer Staples|24572|2016-07-27|15/06/2016|1.26|0.94|10730000000|10750000000|70.85|73.15|0.0325|23609443827|0.3404|-0.0019|0.2475|0.0337
08898|TSX|L|CAD|Consumer Staples|24572|2016-05-04|15/03/2016|1.01|0.82|10380000000|10407000000|69.45|69.26|-0.0027|23142919366|0.2317|-0.0026|-0.0889|-0.044
08898|TSX|L|CAD|Consumer Staples|24572|2016-02-25|15/12/2015||0.90||10886000000|67.54|68.75|0.0179|22506448723|||-0.0722|-0.2153
08898|TSX|L|CAD|Consumer Staples|24572|2015-11-18|15/09/2015||0.97||13873000000|69.33|68.49|-0.0121|23102933226|||0.1687|0.307
08898|TSX|L|CAD|Consumer Staples|24572|2015-07-23|15/06/2015|0.99|0.83|10540000000|10614000000|67.55|70.4|0.0422|22509781749|0.1928|-0.007|0.3562|0.0488
08898|TSX|L|CAD|Consumer Staples|24572|2015-05-06|15/03/2015|0.73|0.68|10050000000|9447000000|61.71|63.55|0.0298|20563709080|0.0735|0.0638|-0.236|-0.1642
08898|TSX|L|CAD|Consumer Staples|24572|2015-02-26|15/12/2014||0.89||11303000000|64.35|63.79|-0.0087|21443439760|||0.023|-0.1688
08898|TSX|L|CAD|Consumer Staples|24572|2014-11-12|15/09/2014||0.87||13598000000|58.12|59.94|0.0313|19367408321|||0.2985|0.4179
08898|TSX|L|CAD|Consumer Staples|24572|2014-07-24|15/06/2014|0.75|0.67|10310000000|9590000000|51.34|52.82|0.0288|17108099870|0.1194|0.0751|0.5306|0.3094
08898|TSX|L|CAD|Consumer Staples|24572|2014-04-30|15/03/2014|0.49|0.46||7324000000|45.8|47.09|0.0282|15261997637|0.0652||-0.3288|-0.0358
08898|TSX|L|CAD|Consumer Staples|24572|2014-02-20|15/12/2013|0.73|0.55||7596000000|42.28|44.92|0.0624|14089022974|0.3273||-0.3125|-0.2438
08898|TSX|L|CAD|Consumer Staples|24572|2013-11-13|15/09/2013||0.80||10045000000|47.84|44.01|-0.0801|15941789988||||
08899|TSX|LUN|CAD|Materials|24578|2022-02-17|15/12/2021||0.44||941970000|11.94|||8784925782|||0.6923|0.1834
08899|TSX|LUN|CAD|Materials|24578|2021-10-27|15/09/2021|0.30|0.26||795980000|10.38|10.46|0.0077|7637146887|0.1538||-0.2308|-0.0399
08899|TSX|LUN|CAD|Materials|24578|2021-07-28|15/06/2021|0.39|0.30||829080000|11.12|11.21|0.0081|8181606124|0.3||0.56|0.177
08899|TSX|LUN|CAD|Materials|24578|2021-04-28|15/03/2021|0.25|0.22||704420000|15.69|15.22|-0.03|11544010610|0.1364||0.3158|0.5702
08899|TSX|LUN|CAD|Materials|24578|2021-02-18|15/12/2020|0.19|0.10||448610000|14|15.21|0.0864|10300583356|0.9||0|-0.2224
08899|TSX|LUN|CAD|Materials|24578|2020-10-28|15/09/2020|0.19|0.12||576890000|8.32|7.86|-0.0553|6121489313|0.5833||-3.375|0.149
08899|TSX|LUN|CAD|Materials|24578|2020-07-29|15/06/2020|-0.08|0.04||502070000|8.11|7.67|-0.0543|5966980534|-3||0|-0.0033
08899|TSX|LUN|CAD|Materials|24578|2020-04-29|15/03/2020|-0.08|-0.01||503740000|6.98|6.82|-0.0229|5135576573|7||-2.6|-0.0559
08899|TSX|LUN|CAD|Materials|24578|2019-10-23|15/09/2019|0.05|0.07||533590000|6.7|6.83|0.0194|4929564751|-0.2857||-6|0.2417
08899|TSX|LUN|CAD|Materials|24578|2019-07-24|15/06/2019|-0.01|0.05||429720000|6.96|6.55|-0.0589|5120861468|-1.2||-1.1111|0.0081
08899|TSX|LUN|CAD|Materials|24578|2019-04-24|15/03/2019|0.09|0.07||426270000|7.49|7.25|-0.032|5510811927|0.2857||0|0.0117
08899|TSX|LUN|CAD|Materials|24578|2019-02-14|15/12/2018|0.09|0.04||421330000|5.99|6.51|0.0868|4407177996|1.25||8|-0.0178
08899|TSX|LUN|CAD|Materials|24578|2018-10-24|15/09/2018|0.01|0.04||428950000|5.15|4.94|-0.0408|3789143233|-0.75||-0.9231|-0.0977
08899|TSX|LUN|CAD|Materials|24578|2018-07-25|15/06/2018|0.13|0.10|467700000|475380000|7.39|7.16|-0.0311|5437236402|0.3|-0.0162|0|-0.006
08899|TSX|LUN|CAD|Materials|24578|2018-04-25|15/03/2018|0.13|0.09|470500000|480030000|8.33|8.15|-0.0216|6128847041|0.4444|-0.0199|-0.4091|-0.1178
08899|TSX|LUN|CAD|Materials|24578|2018-02-15|15/12/2017|0.22|0.14|533300000|528000000|8.69|8.47|-0.0253|6393718932|0.5714|0.01|0|-0.1137
08899|TSX|LUN|CAD|Materials|24578|2017-10-25|15/09/2017|0.22|0.13|601700000|519770000|10|9.62|-0.038|7357559540|0.6923|0.1576|1|0.3233
08899|TSX|LUN|CAD|Materials|24578|2017-07-26|15/06/2017|0.11|0.06|454700000|466870000|8.38|8.49|0.0131|6165634979|0.8333|-0.0261|-0.3889|-0.0679
08899|TSX|LUN|CAD|Materials|24578|2017-04-26|15/03/2017|0.18|0.11|487800000|487240000|7.51|7.01|-0.0666|5525527383|0.6364|0.0011|0|-0.6853
08899|TSX|LUN|CAD|Materials|24578|2017-02-22|15/12/2016|0.18|0.05|1550000000|440470000|8.6|8.14|-0.0535|6327501485|2.6|2.519|-5.5|3.1389
08899|TSX|LUN|CAD|Materials|24578|2016-10-26|15/09/2016|-0.04|-0.01|374500000|384860000|5.31|5.26|-0.0094|3906864074|3|-0.0269|0|0.0941
08899|TSX|LUN|CAD|Materials|24578|2016-07-27|15/06/2016|-0.04|-0.02|342300000|363330000|5.35|5.52|0.0318|3936294284|1|-0.0579|0.3333|-0.0739
08899|TSX|LUN|CAD|Materials|24578|2016-04-27|15/03/2016|-0.03|-0.06|369600000|330960000|4.38|4.74|0.0822|3222611163|-0.5|0.1168|-0.8|0.1696
08899|TSX|LUN|CAD|Materials|24578|2016-02-18|15/12/2015|-0.15|-0.08|316000000|347020000|3.91|3.72|-0.0486|2876805843|0.875|-0.0894|-0.0625|-0.1053
08899|TSX|LUN|CAD|Materials|24578|2015-10-28|15/09/2015|-0.16|-0.03|353200000|410750000|4.57|4.22|-0.0766|3362404836|4.3333|-0.1401|-2.4545|-0.2954
08899|TSX|LUN|CAD|Materials|24578|2015-07-29|15/06/2015|0.11|0.07|501300000|494070000|4.53|4.52|-0.0022|3332974626|0.5714|0.0146|1.75|-0.0568
08899|TSX|LUN|CAD|Materials|24578|2015-04-29|15/03/2015|0.04|0.06|531500000|469020000|5.41|6|0.1091|3980439599|-0.3333|0.1332|0|0.1998
08899|TSX|LUN|CAD|Materials|24578|2015-02-18|15/12/2014|0.04|0.08|443000000|408680000|5.35|5.3|-0.0093|3936294284|-0.5|0.084|-0.4286|1.6591
08899|TSX|LUN|CAD|Materials|24578|2014-10-29|15/09/2014|0.07|0.08|166600000|229450000|5.26|4.99|-0.0513|3870076486|-0.125|-0.2739|0|-0.1314
08899|TSX|LUN|CAD|Materials|24578|2014-07-30|15/06/2014|0.07|0.06|191800000|191370000|6.37|6.27|-0.0157|4686765343|0.1667|0.0022|2.5|0.053
08899|TSX|LUN|CAD|Materials|24578|2014-04-29|15/03/2014|0.02|0.05||181730000|5.49|5.6|0.02|4039300019|-0.6||-0.75|-0.0359
08899|TSX|LUN|CAD|Materials|24578|2014-02-20|15/12/2013|0.08|0.08||188500000|5.22|5.15|-0.0134|3840645926|0||0.3333|0.0796
08899|TSX|LUN|CAD|Materials|24578|2013-10-30|15/09/2013|0.06|0.08||174600000|4.71|4.7|-0.0021|3465410571|-0.25|||
08900|TSX|MFI|CAD|Consumer Staples|24584|2022-05-04|15/03/2022||0.345||1120000000|32.05|||3997337505|||0.0207|-0.0261
08900|TSX|MFI|CAD|Consumer Staples|24584|2022-02-24|15/12/2021||0.338||1150000000|32.05|||3997337505|||0.1736|0.0088
08900|TSX|MFI|CAD|Consumer Staples|24584|2021-11-04|15/09/2021|0.36|0.288|1190000000|1140000000|27.44|31.66|0.1538|3422369606|0.25|0.0439|0.2857|0.0259
08900|TSX|MFI|CAD|Consumer Staples|24584|2021-08-05|15/06/2021|0.28|0.2309|1160000000|1140000000|24.35|25.91|0.0641|3036978848|0.2126|0.0175|0.0769|0.1048
08900|TSX|MFI|CAD|Consumer Staples|24584|2021-05-05|15/03/2021|0.26|0.2558|1050000000|1050000000|27.8|26.68|-0.0403|3467269336|0.0164|0|-0.1333|-0.0708
08900|TSX|MFI|CAD|Consumer Staples|24584|2021-02-25|15/12/2020|0.3|0.2132|1130000000|1080000000|23.75|26.38|0.1107|2962145648|0.4071|0.0463|0.7647|0.066
08900|TSX|MFI|CAD|Consumer Staples|24584|2020-10-27|15/09/2020|0.17|0.2342|1060000000|1070000000|24.67|23.64|-0.0418|3076889825|-0.2741|-0.0093|-0.5143|-0.0275
08900|TSX|MFI|CAD|Consumer Staples|24584|2020-07-30|15/06/2020|0.35|0.25|1090000000|1130000000|27.73|29.46|0.0624|3458538840|0.4|-0.0354|0.6667|0.0686
08900|TSX|MFI|CAD|Consumer Staples|24584|2020-04-29|15/03/2020|0.21|0.17|1020000000|993400000|26.31|25.73|-0.022|3281433701|0.2353|0.0268|0.75|0
08900|TSX|MFI|CAD|Consumer Staples|24584|2020-02-27|15/12/2019|0.12|0.17|1020000000|981370000|23.67|22.38|-0.0545|2952167903|-0.2941|0.0394|3|0.0243
08900|TSX|MFI|CAD|Consumer Staples|24584|2019-10-30|15/09/2019|0.03|0.31|995790000|980380000|28.99|22.97|-0.2077|3615688490|-0.9032|0.0157|-0.9091|-0.0237
08900|TSX|MFI|CAD|Consumer Staples|24584|2019-08-01|15/06/2019|0.33|0.3|1020000000|1010000000|30.95|34.4|0.1115|3860143581|0.1|0.0099|0.65|0.1245
08900|TSX|MFI|CAD|Consumer Staples|24584|2019-05-02|15/03/2019|0.2|0.31|907090000|890800000|31.75|34.41|0.0838|3959921024|-0.3548|0.0183|-0.3103|0.0147
08900|TSX|MFI|CAD|Consumer Staples|24584|2019-02-28|15/12/2018|0.29|0.34|893940000|896500000|28.58|28.05|-0.0185|3564552521|-0.1471|-0.0029|0|0.0219
08900|TSX|MFI|CAD|Consumer Staples|24584|2018-10-25|15/09/2018|0.29|0.33|874800000|901070000|32.58|29.81|-0.085|4063440447|-0.1212|-0.0292|-0.1471|-0.0379
08900|TSX|MFI|CAD|Consumer Staples|24584|2018-07-26|15/06/2018|0.34|0.38|909240000|920300000|32.49|31.95|-0.0166|4052215455|-0.1053|-0.012|0.1724|0.1122
08900|TSX|MFI|CAD|Consumer Staples|24584|2018-05-02|15/03/2018|0.29|0.34|817510000|864580000|30.4|30.01|-0.0128|3791546381|-0.1471|-0.0544|-0.2927|-0.0676
08900|TSX|MFI|CAD|Consumer Staples|24584|2018-02-21|15/12/2017|0.41|0.39|876810000|878700000|34.98|32.66|-0.0663|4362772774|0.0513|-0.0022|0.0513|-0.0347
08900|TSX|MFI|CAD|Consumer Staples|24584|2017-10-26|15/09/2017|0.39|0.37|908360000|897450000|32.43|33.17|0.0228|4044731969|0.0541|0.0122|-0.0488|-0.0189
08900|TSX|MFI|CAD|Consumer Staples|24584|2017-07-27|15/06/2017|0.41|0.37|925870000|887300000|32.78|34.33|0.0473|4088384451|0.1081|0.0435|0.2424|0.1414
08900|TSX|MFI|CAD|Consumer Staples|24584|2017-04-27|15/03/2017|0.33|0.30|811190000|821230000|31.9|34.17|0.0712|3978629264|0.1|-0.0122|0.0645|-0.0205
08900|TSX|MFI|CAD|Consumer Staples|24584|2017-02-22|15/12/2016|0.31|0.33|828180000|860470000|29.85|31.5|0.0553|3722949419|-0.0606|-0.0375|-0.0313|-0.0281
08900|TSX|MFI|CAD|Consumer Staples|24584|2016-11-02|15/09/2016|0.32|0.32|852100000|843030000|30.99|30.69|-0.0097|3865132334|0|0.0108|0|-0.0029
08900|TSX|MFI|CAD|Consumer Staples|24584|2016-07-28|15/06/2016|0.32|0.31|854600000|847400000|29.24|29.72|0.0164|3646868971|0.0323|0.0085|0|0.0724
08900|TSX|MFI|CAD|Consumer Staples|24584|2016-05-04|15/03/2016|0.32|0.23|796900000|816870000|26.24|28.6|0.0899|3272703205|0.3913|-0.0244|0.1429|-0.0873
08900|TSX|MFI|CAD|Consumer Staples|24584|2016-03-01|15/12/2015|0.28|0.21|873100000|797670000|22.81|25.98|0.139|2844906974|0.3333|0.0946|0.75|0.0663
08900|TSX|MFI|CAD|Consumer Staples|24584|2015-10-29|15/09/2015|0.16|0.18|818800000|827900000|22.49|20.79|-0.0756|2804995997|-0.1111|-0.011|0.2308|-0.0024
08900|TSX|MFI|CAD|Consumer Staples|24584|2015-07-31|15/06/2015|0.13|0.14|820800000|858750000|23.69|22.73|-0.0405|2954662399|-0.0714|-0.0442|0|0.052
08900|TSX|MFI|CAD|Consumer Staples|24584|2015-04-30|15/03/2015|0.13|0.05|780200000|739800000|22.63|23.87|0.0548|2822456990|1.6|0.0546|-2|-0.0487
08900|TSX|MFI|CAD|Consumer Staples|24584|2014-10-30|15/09/2014|-0.13|-0.04|820100000|814400000|20.14|19.5|-0.0318|2511899433|2.25|0.007|0|-0.4675
08900|TSX|MFI|CAD|Consumer Staples|24584|2014-07-31|15/06/2014|-0.13|-0.12|1540000000|775750000|19.99|19.48|-0.0255|2493191192|0.0833|0.9852|0|-0.1349
08900|TSX|MFI|CAD|Consumer Staples|24584|2014-05-01|15/03/2014|-0.13|-0.17||896750000|18.11|19|0.0491|2258714084|-0.2353||-0.48|-0.1936
08900|TSX|MFI|CAD|Consumer Staples|24584|2014-02-27|15/12/2013|-0.25|0.03||1112000000|15.89|16.25|0.0227|1981831383|-9.3333||24|-0.0749
08900|TSX|MFI|CAD|Consumer Staples|24584|2013-10-30|15/09/2013|-0.01|0.08||1202000000|15.3|15.35|0.0033|1908245430|-1.125|||
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2022-05-05|15/03/2022||0.21||991650000|10.04|||806885631|||16.0732|0.0909
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2022-03-03|15/12/2021||0.0123||909000000|10.04|||806885631|||-0.9469|0.0187
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2021-11-04|15/09/2021|-0.21|0.2316|848500000|892310000|11.78|10.39|-0.118|946724358|-1.9067|-0.0491|-1.6176|-0.0411
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2021-08-10|15/06/2021|0.34|0.3633|884870000|927630000|12.26|12.14|-0.0098|985300603|-0.0641|-0.0461|-0.1707|-0.1126
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2021-05-06|15/03/2021|0.41|0.3833|997150000|953710000|13.4|13.77|0.0276|1076919042|0.0697|0.0455|-0.2545|-0.0681
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2021-03-04|15/12/2020|0.55|0.5318|1070000000|1020000000|15.36|13.7|-0.1081|1234438552|0.0342|0.049|-0.0351|0.1019
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2020-11-11|15/09/2020|0.57|0.4583|971060000|986940000|11.89|12.51|0.0521|955564787|0.2437|-0.0161|-1.6264|1.1084
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2020-08-10|15/06/2020|-0.91|-0.74|460560000|415760000|10.6|10.95|0.033|851891238|0.2297|0.1078|-3.3947|-0.4723
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2020-05-13|15/03/2020|0.38|0.34|872710000|895100000|7.87|7.75|-0.0152|632489028|0.1176|-0.025|-0.0952|-0.0489
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2020-03-05|15/12/2019|0.42|0.4|917580000|874660000|11.39|11.17|-0.0193|915381240|0.05|0.0491|-0.2075|-0.0583
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2019-11-12|15/09/2019|0.53|0.52|974380000|894800000|11.53|11.21|-0.0278|926632584|0.0192|0.0889|-0.197|0.0273
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2019-08-06|15/06/2019|0.66|0.65|948530000|990120000|10.26|10.15|-0.0107|824566413|0.0154|-0.042|-0.0149|-0.0701
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2019-05-02|15/03/2019|0.67|0.65|1020000000|1010000000|13.26|12.2|-0.0799|1065667698|0.0308|0.0099|0.3137|0.1013
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2019-02-28|15/12/2018|0.51|0.5|926150000|889140000|12.07|13.81|0.1442|970030812|0.02|0.0416|0.186|0.0881
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2018-11-08|15/09/2018|0.43|0.45|851140000|858060000|11.52|11.29|-0.02|925828971|-0.0444|-0.0081|-0.3281|-0.0766
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2018-08-08|15/06/2018|0.64|0.63|921710000|932050000|13.41|13.42|0.0007|1077722732|0.0159|-0.0111|-0.0154|-0.0438
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2018-05-03|15/03/2018|0.65|0.6|963900000|914110000|15.64|17.03|0.0889|1256941393|0.0833|0.0545|0.3|0.097
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2018-03-01|15/12/2017|0.5|0.46|878640000|883890000|14.8|15.26|0.0311|1189433021|0.087|-0.0059|0.1905|0.0478
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2017-11-14|15/09/2017|0.42|0.41|838540000|866450000|12.5|13.9|0.112|1004588688|0.0244|-0.0322|-0.2364|-0.138
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2017-08-08|15/06/2017|0.55|0.51|972770000|995750000|9.92|10.85|0.0938|797241589|0.0784|-0.0231|0.2222|-0.0272
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2017-05-01|15/03/2017|0.45|0.44|1000000000|990670000|10.42|10.87|0.0432|837425136|0.0227|0.0094|0.25|0.0097
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2017-03-02|15/12/2016|0.36|0.34|990410000|929390000|8.56|9.23|0.0783|687942367|0.0588|0.0657|0.0588|0.0827
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2016-11-03|15/09/2016|0.34|0.35|914730000|954150000|7.78|7.13|-0.0835|625256016|-0.0286|-0.0413|-0.2273|-0.1032
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2016-08-02|15/06/2016|0.44|0.45|1020000000|1019000000|8.71|8.38|-0.0379|699997401|-0.0222|0.001|0.1579|-0.0192
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2016-05-03|15/03/2016|0.38|0.36|1040000000|1024000000|9.44|9.14|-0.0318|758665343|0.0556|0.0156|0.1176|0
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2016-03-03|15/12/2015|0.34|0.33|1040000000|962500000|9.35|10.13|0.0834|751432369|0.0303|0.0805|0.1333|0.1184
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2015-11-05|15/09/2015|0.30|0.30|929900000|906230000|11.36|11.87|0.0449|912970172|0|0.0261|-0.2308|-0.055
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2015-08-06|15/06/2015|0.39|0.39|984000000|968980000|13.8|13.05|-0.0543|1109065926|0|0.0155|0.0833|0.0725
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2015-05-05|15/03/2015|0.36|0.33|917500000|897160000|12.25|12.75|0.0408|984496914|0.0909|0.0227|0.3333|-0.0279
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2015-03-19|15/12/2014|0.27|0.27|943800000|895860000|12.81|12.96|0.0117|1029502521|0|0.0535|0.1739|0.0981
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2014-11-10|15/09/2014|0.23|0.25|859500000|833380000|12.35|10.14|-0.1789|992533654|-0.08|0.0313|-0.1786|-0.0767
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2014-08-14|15/06/2014|0.28|0.30|930900000|897700000|13.88|13.39|-0.0353|1115495288|-0.0667|0.037|0.3333|0.0451
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2014-05-15|15/03/2014|0.21|0.20||858940000|11.15|11.05|-0.009|896093079|0.05||0.2353|0.0927
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2014-03-31|15/12/2013|0.17|0.21||786040000|8.77|10.8|0.2315|704819460|-0.1905||-0.32|0.051
08901|TSX|MRE|CAD|Consumer Discretionary|25012|2013-11-07|15/09/2013|0.25|0.25||747880000|11.04|11.68|0.058|887252726|0|||
08902|TSX|MEG|CAD|Energy|24582|2022-05-12|15/03/2022||0.5767||1300000000|16.21|||4974282990|||0.873|0.1304
08902|TSX|MEG|CAD|Energy|24582|2022-02-11|15/12/2021||0.3079||1150000000|15.22|||4670486904|||0.1545|0.1275
08902|TSX|MEG|CAD|Energy|24582|2021-11-08|15/09/2021|0.17|0.2667|1090000000|1020000000|11.14|11.21|0.0063|3418477319|-0.3626|0.0686|-0.2273|0.0792
08902|TSX|MEG|CAD|Energy|24582|2021-07-22|15/06/2021|0.22|0.2264|1010000000|890360000|7.92|8.6|0.0859|2430371615|-0.0283|0.1344|-4.6667|0.105
08902|TSX|MEG|CAD|Energy|24582|2021-05-03|15/03/2021|-0.06|0.0474|914000000|785250000|6.79|7.15|0.053|2083614017|-2.2658|0.164|-2.2|0.1628
08902|TSX|MEG|CAD|Energy|24582|2021-03-03|15/12/2020|0.05|-0.0389|786000000|649600000|6.54|7.47|0.1422|2006897742|-2.2853|0.21|-2.6667|0.4747
08902|TSX|MEG|CAD|Energy|24582|2020-10-26|15/09/2020|-0.03|-0.0997|533000000|490190000|2.37|2.33|-0.0169|727270252|-0.6991|0.0873|-0.8846|0.7362
08902|TSX|MEG|CAD|Energy|24582|2020-07-27|15/06/2020|-0.26|-0.11|307000000|425770000|3.94|3.73|-0.0533|1209048512|1.3636|-0.279|-0.7263|-0.5383
08902|TSX|MEG|CAD|Energy|24582|2020-05-04|15/03/2020|-0.95|-0.15|665000000|690250000|2.87|3.38|0.1777|880702802|5.3333|-0.0366|-11.5556|-0.3296
08902|TSX|MEG|CAD|Energy|24582|2020-03-04|15/12/2019|0.09|0.09|992000000|817900000|5.85|6.04|0.0325|1795160806|0|0.2129|0.125|0.0355
08902|TSX|MEG|CAD|Energy|24582|2019-10-30|15/09/2019|0.08|0.14|958000000|770830000|5.3|5.06|-0.0453|1626385089|-0.4286|0.2428|-1.381|-0.0962
08902|TSX|MEG|CAD|Energy|24582|2019-07-30|15/06/2019|-0.21|0.19|1060000000|854800000|5.05|5.55|0.099|1549668814|-2.1053|0.2401|0.3125|0.1534
08902|TSX|MEG|CAD|Energy|24582|2019-05-06|15/03/2019|-0.16|0.02|919000000|661800000|5.61|5.63|0.0036|1721513252|-9|0.3886|-0.6|0.7673
08902|TSX|MEG|CAD|Energy|24582|2019-03-07|15/12/2018|-0.4|-0.22|520000000|550490000|5.25|5.07|-0.0343|1611041775|0.8182|-0.0554|5.6667|-0.3524
08902|TSX|MEG|CAD|Energy|24582|2018-11-01|15/09/2018|-0.06|-0.08|803000000|790880000|10.53|10.02|-0.0484|3231289421|-0.25|0.0153|-0.75|0.1655
08902|TSX|MEG|CAD|Energy|24582|2018-08-02|15/06/2018|-0.24|-0.19|689000000|605280000|8.4|8.47|0.0083|2577666723|0.2632|0.1383|3|-0.0444
08902|TSX|MEG|CAD|Energy|24582|2018-05-10|15/03/2018|-0.06|-0.13|721000000|683510000|7.87|8.61|0.094|2415028302|-0.5385|0.0548|-1.4|-0.045
08902|TSX|MEG|CAD|Energy|24582|2018-02-08|15/12/2017|0.15|-0.00|755000000|650310000|5.02|5.46|0.0876|1540462796|-1|0.161|-2.0714|0.3828
08902|TSX|MEG|CAD|Energy|24582|2017-10-26|15/09/2017|-0.14|-0.11|546000000|524600000|5.35|5.39|0.0075|1641728256|0.2727|0.0408|0.1667|-0.0488
08902|TSX|MEG|CAD|Energy|24582|2017-07-27|15/06/2017|-0.12|-0.22|574000000|469050000|4.74|5.37|0.1329|1454540504|-0.4545|0.2238|-0.5862|0.025
08902|TSX|MEG|CAD|Energy|24582|2017-05-11|15/03/2017|-0.29|-0.25|560000000|517080000|6.3|5.95|-0.0556|1933250189|0.16|0.083|-0.0938|-0.0106
08902|TSX|MEG|CAD|Energy|24582|2017-02-09|15/12/2016|-0.32|-0.33|566000000|523470000|6.15|6.53|0.0618|1887220394|-0.0303|0.0812|-0.1795|0.1388
08902|TSX|MEG|CAD|Energy|24582|2016-10-27|15/09/2016|-0.39|-0.30|497000000|426730000|5.73|5.67|-0.0105|1758337029|0.3|0.1647|-0.093|-0.0319
08902|TSX|MEG|CAD|Energy|24582|2016-07-28|15/06/2016|-0.43|-0.27|513400000|434500000|5.71|5.53|-0.0315|1752199733|0.5926|0.1816|-0.5114|0.7685
08902|TSX|MEG|CAD|Energy|24582|2016-04-28|15/03/2016|-0.88|-1.03|290300000|271260000|6.82|6.65|-0.0249|2092820035|-0.1456|0.0702|0.4194|-0.3469
08902|TSX|MEG|CAD|Energy|24582|2016-02-04|15/12/2015|-0.62|-0.57|444500000|395860000|5.41|5.23|-0.0333|1660140144|0.0877|0.1229|0|-0.0333
08902|TSX|MEG|CAD|Energy|24582|2015-10-28|15/09/2015|-0.62|-0.29|459800000|513550000|9.58|10.06|0.0501|2939767635|1.1379|-0.1047|0.5897|-0.1709
08902|TSX|MEG|CAD|Energy|24582|2015-07-28|15/06/2015|-0.39|-0.12|554600000|498860000|13.37|14.82|0.1085|4102786352|2.25|0.1117|-0.3036|0.1876
08902|TSX|MEG|CAD|Energy|24582|2015-05-07|15/03/2015|-0.56|-0.30|467000000|429040000|21.07|19.53|-0.0731|6465647563|0.8667|0.0885|0|-0.2404
08902|TSX|MEG|CAD|Energy|24582|2015-02-05|15/12/2014|-0.56|0.24|614800000|625760000|21.44|22.9|0.0681|6579187908|-3.3333|-0.0175|-2.4359|-0.1297
08902|TSX|MEG|CAD|Energy|24582|2014-10-29|15/09/2014|0.39|0.50|706400000|727100000|28.15|27.32|-0.0295|8638252448|-0.22|-0.0285|-0.2041|-0.1481
08902|TSX|MEG|CAD|Energy|24582|2014-07-30|15/06/2014|0.49|0.44|829200000|681390000|37.72|39.1|0.0366|11574951947|0.1136|0.2169|1.7222|0.1386
08902|TSX|MEG|CAD|Energy|24582|2014-04-30|15/03/2014|0.18|0.28||598420000|40.1|39.15|-0.0237|12305290042|-0.3571||-2.2|0.9607
08902|TSX|MEG|CAD|Energy|24582|2014-02-06|15/12/2013|-0.15|-0.00||305210000|30.03|31.41|0.046|9215159164|-1||-1.6|-0.2079
08902|TSX|MEG|CAD|Energy|24582|2013-10-24|15/09/2013|0.25|0.25||385310000|34.17|33.74|-0.0126|10485579905|0|||
08903|TSX|MX|CAD|Materials|24591|2022-04-27|15/03/2022||1.89||1140000000|63.94|||4757257895|||-0.2254|-0.042
08903|TSX|MX|CAD|Materials|24591|2022-01-26|15/12/2021|2.43|2.44|1250000000|1190000000|56.68|59.52|0.0501|4217100168|-0.0041|0.0504|0.8837|0.1574
08903|TSX|MX|CAD|Materials|24591|2021-10-27|15/09/2021|1.29|1.32|1080000000|986660000|56.49|55.33|-0.0205|4202963908|-0.0227|0.0946|0.0403|0.0093
08903|TSX|MX|CAD|Materials|24591|2021-07-28|15/06/2021|1.24|1.15|1070000000|889080000|42.04|41.23|-0.0193|3127856280|0.0783|0.2035|0.1589|0.049
08903|TSX|MX|CAD|Materials|24591|2021-04-28|15/03/2021|1.07|1.03|1020000000|782790000|48.73|45.8|-0.0601|3625604943|0.0388|0.303|4.57|-0.0192
08903|TSX|MX|CAD|Materials|24591|2021-01-27|15/12/2020|0.1921|0.1826|1040000000|817660000|42.9|44.36|0.034|3191841967|0.052|0.2719|-1.1392|0.3392
08903|TSX|MX|CAD|Materials|24591|2020-10-28|15/09/2020|-1.38|-1.15|776560000|599820000|40.33|40.08|-0.0062|3000629086|0.2|0.2947|0.2212|0.1283
08903|TSX|MX|CAD|Materials|24591|2020-07-29|15/06/2020|-1.13|-1.24|688230000|670290000|26.06|24.85|-0.0464|1938913683|-0.0887|0.0268|-8.9972|-0.3445
08903|TSX|MX|CAD|Materials|24591|2020-05-05|15/03/2020|0.1413|0.12|1050000000|994360000|20.29|20.64|0.0172|1509614781|0.1775|0.056|-0.178|0.1508
08903|TSX|MX|CAD|Materials|24591|2020-01-29|15/12/2019|0.1719|-0.09|912420000|955510000|48.76|46.44|-0.0476|3627836909|-2.91|-0.0451|-1.4844|0.068
08903|TSX|MX|CAD|Materials|24591|2019-10-30|15/09/2019|-0.3549|-0.08|854330000|839630000|49.41|49.91|0.0101|3676198263|3.4363|0.0175|-1.7902|-0.1706
08903|TSX|MX|CAD|Materials|24591|2019-07-31|15/06/2019|0.4491|0.75|1030000000|947350000|52.73|47.62|-0.0969|3923212575|-0.4012|0.0872|-0.5441|0.0415
08903|TSX|MX|CAD|Materials|24591|2019-04-24|15/03/2019|0.985|1.14|989000000|1060000000|79.33|73.02|-0.0795|5902303498|-0.136|-0.067|-0.3477|-0.2508
08903|TSX|MX|CAD|Materials|24591|2019-01-30|15/12/2018|1.51|2.48|1320000000|1350000000|75.26|71.6|-0.0486|5599487755|-0.3911|-0.0222|-0.3984|-0.0571
08903|TSX|MX|CAD|Materials|24591|2018-10-24|15/09/2018|2.51|2.63|1400000000|1220000000|90.88|83.2|-0.0845|6761645195|-0.0456|0.1475|0.0961|0.1024
08903|TSX|MX|CAD|Materials|24591|2018-07-25|15/06/2018|2.29|2.2|1270000000|1090000000|91.97|91.31|-0.0072|6842743570|0.0409|0.1651|-0.1226|0.0242
08903|TSX|MX|CAD|Materials|24591|2018-04-25|15/03/2018|2.61|2.76|1240000000|1200000000|84.42|79.84|-0.0543|6281008937|-0.0543|0.0333|0.2488|0.1698
08903|TSX|MX|CAD|Materials|24591|2018-01-31|15/12/2017|2.09|1.30|1060000000|787580000|76.9|77.33|0.0056|5721506839|0.6077|0.3459|1.7157|0.1478
08903|TSX|MX|CAD|Materials|24591|2017-10-25|15/09/2017|0.7696|0.53|923510000|601370000|65.15|64.78|-0.0057|4847284420|0.4521|0.5357|-0.274|0.031
08903|TSX|MX|CAD|Materials|24591|2017-07-26|15/06/2017|1.06|1.05|895720000|758900000|58.33|56.37|-0.0336|4339863430|0.0095|0.1803|-0.5023|-0.193
08903|TSX|MX|CAD|Materials|24591|2017-04-26|15/03/2017|2.13|1.60|1110000000|823830000|62.32|61.12|-0.0193|4636726884|0.3313|0.3474|2.5335|0.448
08903|TSX|MX|CAD|Materials|24591|2017-01-25|15/12/2016|0.6028|0.21|766580000|553010000|60.91|67.44|0.1072|4531820205|1.8705|0.3862|-45.9851|0.1227
08903|TSX|MX|CAD|Materials|24591|2016-10-26|15/09/2016|-0.0134|-0.17|682790000|491620000|49.54|50.61|0.0216|3685870590|-0.9212|0.3889|-0.9702|0.4593
08903|TSX|MX|CAD|Materials|24591|2016-07-27|15/06/2016|-0.45|-0.24|467900000|425870000|37.47|36.71|-0.0203|2787839584|0.875|0.0987|0.25|0.0759
08903|TSX|MX|CAD|Materials|24591|2016-04-27|15/03/2016|-0.36|-0.17|434900000|455210000|44.73|44.4|-0.0074|3327997311|1.1176|-0.0446|0.0588|-0.1016
08903|TSX|MX|CAD|Materials|24591|2016-01-27|15/12/2015|-0.34|0.19|484100000|546800000|36.56|35.33|-0.0336|2720133859|-2.7895|-0.1147|-2.5455|-0.0814
08903|TSX|MX|CAD|Materials|24591|2015-10-28|15/09/2015|0.22|0.37|527000000|608120000|50.62|50.99|0.0073|3766224503|-0.4054|-0.1334|-0.3529|-0.1737
08903|TSX|MX|CAD|Materials|24591|2015-07-30|15/06/2015|0.34|0.72|637800000|638460000|60.46|58.94|-0.0251|4498339290|-0.5278|-0.001|-0.5342|0.1059
08903|TSX|MX|CAD|Materials|24591|2015-04-29|15/03/2015|0.73|0.49|576700000|653940000|71.12|72.61|0.021|5291463901|0.4898|-0.1181|1.6071|-0.2138
08903|TSX|MX|CAD|Materials|24591|2015-01-28|15/12/2014|0.28|0.94|733500000|766100000|58.79|56.04|-0.0468|4374088239|-0.7021|-0.0426|-0.6744|0.0047
08903|TSX|MX|CAD|Materials|24591|2014-10-29|15/09/2014|0.86|0.72|730100000|706930000|65.03|63.63|-0.0215|4838355986|0.1944|0.0328|0.1169|-0.0773
08903|TSX|MX|CAD|Materials|24591|2014-07-30|15/06/2014|0.77|1.05|791300000|826150000|71.19|70.96|-0.0032|5296672012|-0.2667|-0.0422|-0.5722|-0.1747
08903|TSX|MX|CAD|Materials|24591|2014-04-29|15/03/2014|1.80|1.87||1001000000|67.97|67.89|-0.0012|5057097778|-0.0374||-0.0426|0.3847
08903|TSX|MX|CAD|Materials|24591|2014-01-29|15/12/2013|1.88|1.30||722890000|63.88|68.88|0.0783|4752793963|0.4462||0.3824|0.034
08903|TSX|MX|CAD|Materials|24591|2013-10-30|15/09/2013|1.36|0.94||699110000|58.72|60.47|0.0298|4368880129|0.4468|||
08904|TSX|MTY|CAD|Consumer Discretionary|42985|2022-04-11|15/02/2022||0.8005||133490000|54.99|||1345900142|||-0.1776|-0.0968
08904|TSX|MTY|CAD|Consumer Discretionary|42985|2022-02-17|15/11/2021||0.9734||147800000|54.99|||1345900142|||0.0881|0.0156
08904|TSX|MTY|CAD|Consumer Discretionary|42985|2021-10-08|15/08/2021|0.98|0.8946|150800000|145530000|69.1|65.64|-0.0501|1691247408|0.0955|0.0362|0.0538|0.11
08904|TSX|MTY|CAD|Consumer Discretionary|42985|2021-07-09|15/05/2021|0.93|0.4306|135860000|120730000|54.26|68.17|0.2564|1328033047|1.1598|0.1253|0.7222|0.1421
08904|TSX|MTY|CAD|Consumer Discretionary|42985|2021-04-09|15/02/2021|0.54|0.5301|118960000|127610000|56.17|55|-0.0208|1374780983|0.0187|-0.0678|-0.3333|-0.0645
08904|TSX|MTY|CAD|Consumer Discretionary|42985|2021-02-18|15/11/2020|0.81|0.7424|127160000|132010000|50.5|48.36|-0.0424|1236005731|0.0911|-0.0367|-0.129|-0.0606
08904|TSX|MTY|CAD|Consumer Discretionary|42985|2020-10-09|15/08/2020|0.93|0.1927|135370000|126420000|37.38|45.07|0.2057|914889020|3.8262|0.0708|-1.2319|0.384
08904|TSX|MTY|CAD|Consumer Discretionary|42985|2020-07-10|15/05/2020|-4.01|-0.25|97810000|82430000|28.84|27.85|-0.0343|705869415|15.04|0.1866|-6.2763|-0.3513
08904|TSX|MTY|CAD|Consumer Discretionary|42985|2020-05-01|15/02/2020|0.76|0.75|150780000|124330000|24.05|21.96|-0.0869|588632413|0.0133|0.2127|-0.0843|0.0052
08904|TSX|MTY|CAD|Consumer Discretionary|42985|2020-02-24|15/11/2019|0.83|0.84|150000000|154740000|49.77|53.57|0.0764|1218138728|-0.0119|-0.0306|-0.0978|-0.0801
08904|TSX|MTY|CAD|Consumer Discretionary|42985|2019-10-11|15/08/2019|0.92|1.02|163060000|168110000|63.25|56.1|-0.113|1548066583|-0.098|-0.03|0.0337|0.2487
08904|TSX|MTY|CAD|Consumer Discretionary|42985|2019-07-12|15/05/2019|0.89|0.85|130580000|124550000|63.41|66.89|0.0549|1551982637|0.0471|0.0484|0.5345|0.217
08904|TSX|MTY|CAD|Consumer Discretionary|42985|2019-04-11|15/02/2019|0.58|0.62|107300000|92760000|58.57|53.88|-0.0801|1433521886|-0.0645|0.1567|0.7059|-0.0112
08904|TSX|MTY|CAD|Consumer Discretionary|42985|2019-02-15|15/11/2018|0.34|0.75|108520000|88670000|69.86|60.62|-0.1323|1709848734|-0.5467|0.2239|-0.6136|0.1894
08904|TSX|MTY|CAD|Consumer Discretionary|42985|2018-10-10|15/08/2018|0.88|0.73|91240000|89200000|61.15|66.05|0.0801|1496668362|0.2055|0.0229|0.1139|0.0157
08904|TSX|MTY|CAD|Consumer Discretionary|42985|2018-07-11|15/05/2018|0.79|0.7|89830000|84020000|50.38|54.26|0.077|1233068713|0.1286|0.0692|0.881|0.4098
08904|TSX|MTY|CAD|Consumer Discretionary|42985|2018-04-09|15/02/2018|0.42|0.53|63720000|67310000|51.06|47.76|-0.0646|1249711966|-0.2075|-0.0533|-0.5297|-0.0862
08904|TSX|MTY|CAD|Consumer Discretionary|42985|2018-02-15|15/11/2017|0.8931|0.65|69730000|68780000|50.43|53.23|0.0555|1234292463|0.374|0.0138|0.1275|-0.0527
08904|TSX|MTY|CAD|Consumer Discretionary|42985|2017-10-10|15/08/2017|0.7921|0.71|73610000|77410000|49.9|47.94|-0.0393|1221320551|0.1156|-0.0491|0.6165|0.0215
08904|TSX|MTY|CAD|Consumer Discretionary|42985|2017-07-10|15/05/2017|0.49|0.60|72060000|77600000|46.1|45.61|-0.0106|1128314105|-0.1833|-0.0714|0.1136|0.0561
08904|TSX|MTY|CAD|Consumer Discretionary|42985|2017-04-10|15/02/2017|0.44|0.45|68230000|65270000|49.51|48.36|-0.0232|1211775082|-0.0222|0.0454|-0.5111|-0.0629
08904|TSX|MTY|CAD|Consumer Discretionary|42985|2017-02-23|15/11/2016|0.9|0.53|72810000|53500000|47.74|50.75|0.063|1168453775|0.6981|0.3609|0.0976|0.3766
08904|TSX|MTY|CAD|Consumer Discretionary|42985|2016-10-12|15/08/2016|0.82|0.46|52890000|44150000|43.38|45.23|0.0426|1061741186|0.7826|0.198|0.8636|0.4958
08904|TSX|MTY|CAD|Consumer Discretionary|42985|2016-07-06|15/05/2016|0.44|0.40|35360000|37450000|43.11|43.08|-0.0007|1055132828|0.1|-0.0558|0|0.0011
08904|TSX|MTY|CAD|Consumer Discretionary|42985|2016-04-06|15/02/2016|0.44|0.37|35320000|34700000|34.27|34|-0.0079|838770633|0.1892|0.0179|1.75|-0.1054
08904|TSX|MTY|CAD|Consumer Discretionary|42985|2016-02-10|15/11/2015|0.16|0.39|39480000|33450000|28.64|28.5|-0.0049|700974324|-0.5897|0.1803|-0.4483|0.223
08904|TSX|MTY|CAD|Consumer Discretionary|42985|2014-02-10|15/11/2013|0.29|0.35||27350000|31.66|31.5|-0.0051|774889926|-0.1714|||
08905|TSX|MTL|CAD|Industrials|24590|2022-04-27|15/03/2022||0.1867||412200000|12.46|||1130179681|||-0.0474|-0.0393
08905|TSX|MTL|CAD|Industrials|24590|2022-02-09|15/12/2021|0.21|0.196|441900000|429040000|12.01|12.11|0.0083|1089362615|0.0714|0.03|0.1667|0.0217
08905|TSX|MTL|CAD|Industrials|24590|2021-10-27|15/09/2021|0.18|0.1975|432500000|408600000|14.03|12.94|-0.0777|1272585921|-0.0886|0.0585|-0.2174|0.384
08905|TSX|MTL|CAD|Industrials|24590|2021-07-21|15/06/2021|0.23|0.16|312500000|308850000|12.5|13.38|0.0704|1133807863|0.4375|0.0118|0.7692|0.0757
08905|TSX|MTL|CAD|Industrials|24590|2021-04-21|15/03/2021|0.13|0.095|290500000|297790000|13.48|13.2|-0.0208|1222698357|0.3684|-0.0245|0.3|-0.0242
08905|TSX|MTL|CAD|Industrials|24590|2021-02-10|15/12/2020|0.1|0.15|297700000|292150000|11.17|10.03|-0.1021|1013170713|-0.3333|0.019|-0.6154|0.0234
08905|TSX|MTL|CAD|Industrials|24590|2020-10-21|15/09/2020|0.26|0.145|290900000|278840000|9.36|9.8|0.047|848995296|0.7931|0.0433|0.1304|0.1297
08905|TSX|MTL|CAD|Industrials|24590|2020-07-22|15/06/2020|0.23|0.04|257500000|255200000|8.09|8.69|0.0742|733800462|4.75|0.009|4.75|-0.1908
08905|TSX|MTL|CAD|Industrials|24590|2020-04-22|15/03/2020|0.04|0.1|318200000|321310000|4.75|5.09|0.0716|430846988|-0.6|-0.0097|-0.5|0.0114
08905|TSX|MTL|CAD|Industrials|24590|2020-02-12|15/12/2019|0.08|0.14|314600000|320440000|9.39|9.52|0.0138|851716497|-0.4286|-0.0182|-0.6|-0.0329
08905|TSX|MTL|CAD|Industrials|24590|2019-10-23|15/09/2019|0.2|0.17|325300000|331630000|7.53|7.9|0.0491|683005875|0.1765|-0.0191|-0.3333|0.0197
08905|TSX|MTL|CAD|Industrials|24590|2019-07-24|15/06/2019|0.3|0.13|319000000|311400000|9.42|10.02|0.0637|854437612|1.3077|0.0244|1.7273|-0.0019
08905|TSX|MTL|CAD|Industrials|24590|2019-04-24|15/03/2019|0.11|0.11|319600000|313990000|12.11|12.19|0.0066|1098433026|0|0.0179|-1.1429|-0.0411
08905|TSX|MTL|CAD|Industrials|24590|2019-02-07|15/12/2018|-0.77|0.16|333300000|329170000|12.21|11.51|-0.0573|1107503524|-5.8125|0.0125|-4.6667|-0.0188
08905|TSX|MTL|CAD|Industrials|24590|2018-10-24|15/09/2018|0.21|0.19|339700000|339830000|15.3|14.03|-0.083|1387780841|0.1053|-0.0004|0.6154|0.1488
08905|TSX|MTL|CAD|Industrials|24590|2018-07-25|15/06/2018|0.13|0.12|295700000|287510000|15.54|16.43|0.0573|1409549931|0.0833|0.0285|12|0.0123
08905|TSX|MTL|CAD|Industrials|24590|2018-04-25|15/03/2018|0.01|0.14|292100000|306630000|15.19|14.67|-0.0342|1377803276|-0.9286|-0.0474|-0.8|-0.0135
08905|TSX|MTL|CAD|Industrials|24590|2018-02-08|15/12/2017|0.05|0.15|296100000|286780000|14.32|14.35|0.0021|1298890260|-0.6667|0.0325|-0.8|0.043
08905|TSX|MTL|CAD|Industrials|24590|2017-10-25|15/09/2017|0.25|0.16|283900000|286000000|16.59|16.31|-0.0169|1504789809|0.5625|-0.0073|0.3158|0.0376
08905|TSX|MTL|CAD|Industrials|24590|2017-07-25|15/06/2017|0.19|0.09|273600000|257720000|15.42|16.12|0.0454|1398665386|1.1111|0.0616|0.3571|-0.0397
08905|TSX|MTL|CAD|Industrials|24590|2017-04-19|15/03/2017|0.14|0.14|284900000|295700000|16.84|15.59|-0.0742|1527465966|0|-0.0365|-15|0.1055
08905|TSX|MTL|CAD|Industrials|24590|2017-02-08|15/12/2016|-0.01|0.16|257710000|277140000|17.98|17.08|-0.0501|1630869188|-1.0625|-0.0701|-1.0588|-0.0034
08905|TSX|MTL|CAD|Industrials|24590|2016-10-19|15/09/2016|0.17|0.13|258600000|276070000|16.86|18.23|0.0813|1529280100|0.3077|-0.0633|0.2143|0.0474
08905|TSX|MTL|CAD|Industrials|24590|2016-07-21|15/06/2016|0.14|0.04|246900000|237800000|14.22|15.84|0.1139|1289819849|2.5|0.0383|-0.3913|-0.0913
08905|TSX|MTL|CAD|Industrials|24590|2016-04-21|15/03/2016|0.23|0.13|271700000|277200000|14.23|14.16|-0.0049|1290726829|0.7692|-0.0198|0|-0.0556
08905|TSX|MTL|CAD|Industrials|24590|2016-02-10|15/12/2015|0.23|0.17|287700000|296950000|13.26|13.26|0|1202743401|0.3529|-0.0312|1.875|-0.0558
08905|TSX|MTL|CAD|Industrials|24590|2015-10-21|15/09/2015|0.08|0.19|304700000|315040000|18.61|18.96|0.0188|1688013201|-0.5789|-0.0328|0|0.0699
08905|TSX|MTL|CAD|Industrials|24590|2015-07-21|15/06/2015|0.08|0.07|284800000|288250000|18.57|18.4|-0.0092|1684384933|0.1429|-0.012|7|-0.1554
08905|TSX|MTL|CAD|Industrials|24590|2015-04-22|15/03/2015|0.01|0.28|337200000|367690000|21.79|21.09|-0.0321|1976453949|-0.9643|-0.0829|-0.96|-0.0232
08905|TSX|MTL|CAD|Industrials|24590|2015-02-11|15/12/2014|0.25|0.34|345200000|366390000|22.12|20.6|-0.0687|2006386470|-0.2647|-0.0578|1.2727|-0.0339
08905|TSX|MTL|CAD|Industrials|24590|2014-10-22|15/09/2014|0.11|0.45|357300000|380480000|23.91|22.15|-0.0736|2168747666|-0.7556|-0.0609|-0.6071|0.1404
08905|TSX|MTL|CAD|Industrials|24590|2014-07-24|15/06/2014|0.28|0.25|313300000|330190000|30.4|27.97|-0.0799|2757420687|0.12|-0.0512|-0.2821|-0.2132
08905|TSX|MTL|CAD|Industrials|24590|2014-04-24|15/03/2014|0.39|0.50||419640000|29.44|30.14|0.0238|2670344326|-0.22||0.7727|0.1298
08905|TSX|MTL|CAD|Industrials|24590|2014-02-12|15/12/2013|0.22|0.44||371440000|27.39|26.54|-0.031|2484399733|-0.5||-0.6071|0.0395
08905|TSX|MTL|CAD|Industrials|24590|2013-10-23|15/09/2013|0.56|0.37||357340000|25.82|27.06|0.048|2341993493|0.5135|||
08906|TSX|NA|CAD|Financial|24592|2022-05-27|15/04/2022||2.2||2300000000|102.9|||34805565057|||-0.0135|-0.0086
08906|TSX|NA|CAD|Financial|24592|2022-02-25|15/01/2022||2.23||2320000000|102.9|||34805565057|||-0.0045|0.0131
08906|TSX|NA|CAD|Financial|24592|2021-12-01|15/10/2021|2.21|2.24|2250000000|2290000000|99.27|96.56|-0.0273|33577728622|-0.0134|-0.0175|-0.0636|-0.0217
08906|TSX|NA|CAD|Financial|24592|2021-08-25|15/07/2021|2.36|2.12|2300000000|2210000000|99.69|99.35|-0.0034|33719794112|0.1132|0.0407|0.0489|0.0268
08906|TSX|NA|CAD|Financial|24592|2021-05-28|15/04/2021|2.25|1.99|2240000000|2180000000|96.97|95.01|-0.0202|32799763227|0.1307|0.0275|0.0465|0.009
08906|TSX|NA|CAD|Financial|24592|2021-02-24|15/01/2021|2.15|1.71|2220000000|2070000000|75.81|80.64|0.0637|25642466112|0.2573|0.0725|0.2722|0.11
08906|TSX|NA|CAD|Financial|24592|2020-12-02|15/10/2020|1.69|1.51|2000000000|1970000000|73.43|72.08|-0.0184|24837440378|0.1192|0.0152|0.0181|0.0152
08906|TSX|NA|CAD|Financial|24592|2020-08-26|15/07/2020|1.66|1.32|1970000000|2040000000|68.05|71.4|0.0492|23017675153|0.2576|-0.0343|0.6436|-0.0343
08906|TSX|NA|CAD|Financial|24592|2020-05-26|15/04/2020|1.01|1.02|2040000000|1940000000|54.02|61.15|0.132|18272075923|-0.0098|0.0515|-0.4059|0.0625
08906|TSX|NA|CAD|Financial|24592|2020-02-27|15/01/2020|1.7|1.66|1920000000|1980000000|73.09|69.77|-0.0454|24722435227|0.0241|-0.0303|0.0059|0
08906|TSX|NA|CAD|Financial|24592|2019-12-04|15/10/2019|1.69|1.62|1920000000|1920000000|70.85|72.97|0.0299|23964763796|0.0432|0|0.0181|-0.0154
08906|TSX|NA|CAD|Financial|24592|2019-08-28|15/07/2019|1.66|1.59|1950000000|1920000000|60.45|62.13|0.0278|20447001002|0.044|0.0156|0.0993|0.1017
08906|TSX|NA|CAD|Financial|24592|2019-05-30|15/04/2019|1.51|1.52|1770000000|1850000000|61.89|60.71|-0.0191|20934075493|-0.0066|-0.0432|0.0067|-0.0167
08906|TSX|NA|CAD|Financial|24592|2019-02-27|15/01/2019|1.5|1.54|1800000000|1880000000|62.53|62.09|-0.007|21150553045|-0.026|-0.0426|-0.0196|-0.0055
08906|TSX|NA|CAD|Financial|24592|2018-12-05|15/10/2018|1.53|1.52|1810000000|1840000000|60.06|59.46|-0.01|20315085074|0.0066|-0.0163|0|0.0112
08906|TSX|NA|CAD|Financial|24592|2018-08-29|15/07/2018|1.53|1.51|1790000000|1850000000|65.19|65.13|-0.0009|22050289965|0.0132|-0.0324|0.0552|-0.0165
08906|TSX|NA|CAD|Financial|24592|2018-05-30|15/04/2018|1.45|1.39|1820000000|1780000000|61.5|62.02|0.0085|20802159566|0.0432|0.0225|-0.0203|-0.0267
08906|TSX|NA|CAD|Financial|24592|2018-02-28|15/01/2018|1.48|1.42|1870000000|1770000000|63.72|63.18|-0.0085|21553067202|0.0423|0.0565|0.0571|0.0625
08906|TSX|NA|CAD|Financial|24592|2017-12-01|15/10/2017|1.4|1.38|1760000000|1716000000|63.57|63.64|0.0011|21502329711|0.0145|0.0256|0.0072|0.0476
08906|TSX|NA|CAD|Financial|24592|2017-08-30|15/07/2017|1.39|1.32|1680000000|1655000000|55.42|57.48|0.0372|18745620244|0.053|0.0151|0.0692|0.0182
08906|TSX|NA|CAD|Financial|24592|2017-05-31|15/04/2017|1.3|1.26|1650000000|1632000000|53.01|53.76|0.0141|17930446238|0.0317|0.011|-0.037|-0.0351
08906|TSX|NA|CAD|Financial|24592|2017-03-01|15/01/2017|1.35|1.26|1710000000|1620000000|56.68|58.41|0.0305|19171811553|0.0714|0.0556|0.0887|0.0892
08906|TSX|NA|CAD|Financial|24592|2016-12-02|15/10/2016|1.24|1.21|1570000000|1580000000|50.83|52.28|0.0285|17193070062|0.0248|-0.0063|0.0248|-0.2304
08906|TSX|NA|CAD|Financial|24592|2016-08-31|15/07/2016|1.21|1.20|2040000000|1560000000|47.58|46.57|-0.0212|16093768947|0.0083|0.3077|0.0614|0.0794
08906|TSX|NA|CAD|Financial|24592|2016-06-01|15/04/2016|1.14|0.87|1890000000|1551000000|43.52|44.39|0.02|14720487704|0.3103|0.2186|0|0.0739
08906|TSX|NA|CAD|Financial|24592|2016-02-23|15/01/2016|1.14|1.14|1760000000|1466000000|38.32|36.35|-0.0514|12961605662|0|0.2005|-0.0256|-0.0538
08906|TSX|NA|CAD|Financial|24592|2015-12-02|15/10/2015|1.17|1.16|1860000000|1485000000|44.11|43.41|-0.0159|14920053189|0.0086|0.2525|0.0086|-0.0653
08906|TSX|NA|CAD|Financial|24592|2015-08-26|15/07/2015|1.16|1.19|1990000000|1480000000|41.56|45.06|0.0842|14057524880|-0.0252|0.3446|0.0087|0.0529
08906|TSX|NA|CAD|Financial|24592|2015-05-27|15/04/2015|1.15|1.12|1890000000|1421000000|49.34|49.32|-0.0004|16689082214|0.0268|0.33|0|-0.0105
08906|TSX|NA|CAD|Financial|24592|2015-02-25|15/01/2015|1.15|1.12|1910000000|1437000000|46.9|48.21|0.0279|15863761225|0.0268|0.3292|0.0088|0.0214
08906|TSX|NA|CAD|Financial|24592|2014-12-05|15/10/2014|1.14|1.14|1870000000|1413000000|50.4|49.16|-0.0246|17047623965|0|0.3234|-0.05|-0.065
08906|TSX|NA|CAD|Financial|24592|2014-08-26|15/07/2014|1.20|1.11|2000000000|1384000000|49.64|50.91|0.0256|16790555905|0.0811|0.4451|0.1429|0.0282
08906|TSX|NA|CAD|Financial|24592|2014-05-27|15/04/2014|1.05|1.04||1346000000|46.75|45.86|-0.019|15813023735|0.0096||-0.0367|0.009
08906|TSX|NA|CAD|Financial|24592|2014-02-24|15/01/2014|1.09|1.05||1334000000|43.5|44.23|0.0168|14713722620|0.0381||0.0481|0.003
08906|TSX|NA|CAD|Financial|24592|2013-12-04|15/10/2013|1.04|1.05||1330000000|45.45|44.67|-0.0172|15373303547|-0.0095|||
08907|TSX|NXE|CAD|Energy|49233|2022-05-13|15/03/2022||-0.01|||5.87|||2813187073|||0|0
08907|TSX|NXE|CAD|Energy|49233|2022-03-09|15/12/2021||-0.01|||5.87|||2813187073|||0|0
08907|TSX|NXE|CAD|Energy|49233|2021-11-07|15/09/2021|-0.04|-0.01|||7.35|7.95|0.0816|3522474467|3||0|0
08907|TSX|NXE|CAD|Energy|49233|2021-08-11|15/06/2021|-0.04|-0.01|||5.09|5.06|-0.0059|2439373579|3||-1.2353|0
08907|TSX|NXE|CAD|Energy|49233|2021-05-10|15/03/2021|0.17|-0.0167|||5.8|5.38|-0.0724|2779639843|-11.1796||-9.5|0
08907|TSX|NXE|CAD|Energy|49233|2021-03-10|15/12/2020|-0.02|-0.02|||4.1|4.38|0.0683|1964917710|0||-0.3333|0
08907|TSX|NXE|CAD|Energy|49233|2020-11-12|15/09/2020|-0.03|-0.0233|||2.51|2.4|-0.0438|1202913060|0.2876||-0.4|0
08907|TSX|NXE|CAD|Energy|49233|2020-08-20|15/06/2020|-0.05|-0.02|||2.4|2.24|-0.0667|1150195805|1.5||1.5|0
08907|TSX|NXE|CAD|Energy|49233|2020-05-21|15/03/2020|-0.02|-0.03|||1.82|1.91|0.0495|872231809|-0.3333||-0.3333|0
08907|TSX|NXE|CAD|Energy|49233|2020-03-11|15/12/2019|-0.03|-0.02|||1.12|0.93|-0.1696|536758023|0.5||0.5|0
08907|TSX|NXE|CAD|Energy|49233|2019-11-07|15/09/2019|-0.02|-0.03|||1.78|1.75|-0.0169|853061841|-0.3333||-0.3333|0
08907|TSX|NXE|CAD|Energy|49233|2019-08-22|15/06/2019|-0.03|-0.02|||1.69|1.59|-0.0592|809929541|0.5||-2.5|0
08907|TSX|NXE|CAD|Energy|49233|2019-05-23|15/03/2019|0.02|-0.04|||1.89|1.86|-0.0159|905779154|-1.5||-0.6|0
08907|TSX|NXE|CAD|Energy|49233|2019-03-13|15/12/2018|0.05|-0.03|||2.16|2.27|0.0509|1035176224|-2.6667||-2|0
08907|TSX|NXE|CAD|Energy|49233|2018-11-08|15/09/2018|-0.05|-0.04|||3.23|2.98|-0.0774|1547971802|0.25||0.1111|0
08907|TSX|NXE|CAD|Energy|49233|2018-08-23|15/06/2018|-0.045|-0.04|||2.48|2.45|-0.0121|1188535627|0.125||3.5|0
08907|TSX|NXE|CAD|Energy|49233|2018-05-24|15/03/2018|-0.01|-0.01||6000000|2.48|2.51|0.0121|1188535627|0||-0.8182|0
08907|TSX|NXE|CAD|Energy|49233|2018-03-07|15/12/2017|-0.055|-0.01|||2.72|2.68|-0.0147|1303555207|4.5||4.5|0
08907|TSX|NXE|CAD|Energy|49233|2017-11-09|15/09/2017|-0.01|-0.01|||2.45|2.93|0.1959|1174158194|0||0|0
08907|TSX|NXE|CAD|Energy|49233|2017-08-09|15/06/2017|0.00|-0.01|||2.97|2.75|-0.0741|1423367266|-1||-1|0
08907|TSX|NXE|CAD|Energy|49233|2017-05-25|15/03/2017|-0.045|-0.01|||3.07|3.1|0.0098|1471292043|3.5||0|0
08907|TSX|NXE|CAD|Energy|49233|2017-03-07|15/12/2016||-0.01|||3.22|3.36|0.0435|1543179324|||0|0
08907|TSX|NXE|CAD|Energy|49233|2016-11-10|15/09/2016|-0.02|-0.01|||1.48|1.6|0.0811|709287394|1|||
08908|TSX|NFI|CAD|Industrials|42990|2022-05-11|15/03/2022||0.005||603380000|19.34|||1491793890|||-1.0655|-0.038
08908|TSX|NFI|CAD|Industrials|42990|2022-03-23|15/12/2021||-0.0763||627220000|19.34|||1491793890|||-1.159|-0.2682
08908|TSX|NFI|CAD|Industrials|42990|2022-03-02|15/12/2022||0.48||857150000|19.34|||1491793890|||-3.215|0.6906
08908|TSX|NFI|CAD|Industrials|42990|2021-11-03|15/09/2021|-0.16|-0.2167|492000000|507020000|24.9|25.31|0.0165|1920665305|-0.2617|-0.0296|-2.3333|-0.1561
08908|TSX|NFI|CAD|Industrials|42990|2021-08-04|15/06/2021|0.12|-0.0275|583000000|579670000|27.09|29.04|0.072|2089591334|-5.3636|0.0057|0.3333|0.0155
08908|TSX|NFI|CAD|Industrials|42990|2021-05-06|15/03/2021|0.09|-0.0873|574100000|539020000|27.59|25.6|-0.0721|2128158911|-2.0309|0.0651|-0.3077|-0.1931
08908|TSX|NFI|CAD|Industrials|42990|2021-03-04|15/12/2020|0.13|0.14|711500000|671390000|28.9|28.12|-0.027|2229205921|-0.0714|0.0597|0.0833|0.289
08908|TSX|NFI|CAD|Industrials|42990|2020-11-11|15/09/2020|0.12|-0.06||520850000|17.28|15.83|-0.0839|1332895514|-3||-13|0.8936
08908|TSX|NFI|CAD|Industrials|42990|2020-08-06|15/06/2020|-0.01|-0.84||275060000|15.9|14.5|-0.0881|1226448919|-0.9881||0|-0.5409
08908|TSX|NFI|CAD|Industrials|42990|2020-05-07|15/03/2020|-0.01|0.11||599080000|14.95|14.6|-0.0234|1153170538|-1.0909||-1.0294|-0.0969
08908|TSX|NFI|CAD|Industrials|42990|2019-08-13|15/06/2019|0.34|0.51||663390000|26.32|26.74|0.016|2030197230|-0.3333||-0.3585|0.1133
08908|TSX|NFI|CAD|Industrials|42990|2018-05-09|15/03/2018|0.53|0.62|578600000|595900000|57.94|56.81|-0.0195|4469210717|-0.1452|-0.029|-0.5583|-0.1161
08908|TSX|NFI|CAD|Industrials|42990|2018-03-21|15/12/2017|1.2|0.66|654600000|647980000|58.05|60.5|0.0422|4477695631|0.8182|0.0102|0.7647|0.0672
08908|TSX|NFI|CAD|Industrials|42990|2017-08-09|15/07/2017|0.68||613400000||53.34|54.39|0.0197|4114389126|||0.1148|0.0722
08908|TSX|NFI|CAD|Industrials|42990|2017-05-10|15/04/2017|0.61||572100000||53.45|55.4|0.0365|4122874040|||0|-0.081
08908|TSX|NFI|CAD|Industrials|42990|2017-05-04|15/03/2017|0.61|0.53|622500000|574190000|51.46|52.07|0.0119|3969374954|0.1509|0.0841|-0.1587|-0.0824
08908|TSX|NFI|CAD|Industrials|42990|2017-03-22|15/12/2016||0.63||625720000|44.55|45.9|0.0303|3436371052|||0.3404|0.2431
08908|TSX|NFI|CAD|Industrials|42990|2016-11-10|15/09/2016||0.47||503350000|38.24|40.21|0.0515|2949648418|||-0.0208|-0.0866
08908|TSX|NFI|CAD|Industrials|42990|2016-08-10|15/06/2016||0.48||551050000|42.03|44.82|0.0664|3241990428|||0.2973|0.0395
08908|TSX|NFI|CAD|Industrials|42990|2016-05-12|15/03/2016||0.37||530130000|37.75|40.73|0.0789|2911852064|||0.5417|0.2881
08908|TSX|NFI|CAD|Industrials|42990|2016-03-23|15/12/2015|0.64|0.24|418900000|411560000|31.08|33.2|0.0682|2397360580|1.6667|0.0178|0.3061|0.1486
08908|TSX|NFI|CAD|Industrials|42990|2015-11-04|15/09/2015|0.49|0.22|364700000|371950000|18.98|20.47|0.0785|1464025188|1.2273|-0.0195|0.1951|-0.0275
08908|TSX|NFI|CAD|Industrials|42990|2015-08-06|15/06/2015|0.41|0.22|375000000|391020000|16.59|17.88|0.0778|1279672217|0.8636|-0.041|0.1081|-0.0139
08908|TSX|NFI|CAD|Industrials|42990|2015-05-06|15/03/2015|0.37|0.15|380300000|348470000|14.17|14.32|0.0106|1093005138|1.4667|0.0913|0.48|-0.0945
08908|TSX|NFI|CAD|Industrials|42990|2015-03-18|15/12/2014|0.25|0.17|420000000|376800000|13.9|13.92|0.0014|1072178611|0.4706|0.1146|0.087|0.1641
08908|TSX|NFI|CAD|Industrials|42990|2014-11-05|15/09/2014|0.23|0.23|360800000|400730000|13.31|13.61|0.0225|1026668932|0|-0.0996|0.4375|0.0413
08908|TSX|NFI|CAD|Industrials|42990|2014-08-05|15/06/2014|0.16|0.15|346500000|348900000|12.87|13.17|0.0233|992729423|0.0667|-0.0069|0.4545|0.1105
08908|TSX|NFI|CAD|Industrials|42990|2014-05-07|15/03/2014|0.11|0.08||314170000|11.8|11.84|0.0034|910194832|0.375||0|-0.1125
08908|TSX|NFI|CAD|Industrials|42990|2014-03-19|15/12/2013|0.11|0.20||353980000|11.59|11.4|-0.0164|893996447|-0.45|||
08909|TSX|NPI|CAD|Utilities|24600|2022-05-10|15/03/2022||0.5778||620950000|35.88|||8140553348|||0.3977|0.0695
08909|TSX|NPI|CAD|Utilities|24600|2022-02-24|15/12/2021||0.4134||580590000|35.88|||8140553348|||2.445|0.3269
08909|TSX|NPI|CAD|Utilities|24600|2021-11-11|15/09/2021|-0.05|0.12|432080000|437550000|38.39|39.08|0.018|8710028672|-1.4167|-0.0125|-0.375|0.0582
08909|TSX|NPI|CAD|Utilities|24600|2021-08-11|15/06/2021|-0.08|0.1345|408320000|427100000|42.03|39.69|-0.0557|9535881748|-1.5948|-0.044|-1.1818|-0.3336
08909|TSX|NPI|CAD|Utilities|24600|2021-05-12|15/03/2021|0.44|0.6893|612770000|592270000|38.57|37.88|-0.0179|8750867637|-0.3617|0.0346|3|0.2434
08909|TSX|NPI|CAD|Utilities|24600|2021-02-23|15/12/2020|0.11|0.3262|492830000|492870000|47.25|43.26|-0.0844|10720209985|-0.6628|-0.0001|-0.725|0.0466
08909|TSX|NPI|CAD|Utilities|24600|2020-11-11|15/09/2020|0.4|0.2957|470870000|465100000|43.31|43.86|0.0127|9826292257|0.3527|0.0124|0.5385|0.097
08909|TSX|NPI|CAD|Utilities|24600|2020-08-12|15/06/2020|0.26|0.21|429230000|433090000|36.88|36.93|0.0014|8367436099|0.2381|-0.0089|-0.7451|-0.3572
08909|TSX|NPI|CAD|Utilities|24600|2020-05-13|15/03/2020|1.02|0.74|667700000|616680000|30.76|30.46|-0.0098|6978913473|0.3784|0.0827|3.4348|0.5238
08909|TSX|NPI|CAD|Utilities|24600|2020-02-26|15/12/2019|0.23|0.41|438180000|422000000|32.78|30.73|-0.0625|7437216301|-0.439|0.0383|-0.4524|0.1579
08909|TSX|NPI|CAD|Utilities|24600|2019-11-06|15/09/2019|0.42|0.32|378440000|384530000|25.91|26.9|0.0382|5878532044|0.3125|-0.0158|0.5|0.1007
08909|TSX|NPI|CAD|Utilities|24600|2019-08-07|15/06/2019|0.28|0.24|343820000|349580000|25.38|25.58|0.0079|5758284030|0.1667|-0.0165|-0.641|-0.3103
08909|TSX|NPI|CAD|Utilities|24600|2019-05-09|15/03/2019|0.78|0.52|498540000|458200000|24.11|24.21|0.0041|5470143265|0.5|0.088|2.3913|0.309
08909|TSX|NPI|CAD|Utilities|24600|2019-02-22|15/12/2018|0.23|0.32|380860000|372770000|24.37|24.39|0.0008|5529132832|-0.2813|0.0217|-0.3947|0.0876
08909|TSX|NPI|CAD|Utilities|24600|2018-11-06|15/09/2018|0.38|0.21|350180000|369900000|20.42|21.55|0.0553|4632945793|0.8095|-0.0533|0.3103|0.0355
08909|TSX|NPI|CAD|Utilities|24600|2018-08-08|15/06/2018|0.29|0.26|338180000|361350000|23.61|22.74|-0.0368|5356701890|0.1154|-0.0641|-0.5246|-0.3047
08909|TSX|NPI|CAD|Utilities|24600|2018-05-09|15/03/2018|0.61|0.52|486370000|402030000|23.35|24.49|0.0488|5297712322|0.1731|0.2098|1.44|0.2325
08909|TSX|NPI|CAD|Utilities|24600|2018-02-23|15/12/2017|0.25|0.35|394610000|313310000|21.78|22.43|0.0298|4941506473|-0.2857|0.2595|1.0833|0.3366
08909|TSX|NPI|CAD|Utilities|24600|2017-11-08|15/09/2017|0.12|0.21|295240000|291730000|24.09|23.99|-0.0042|5465605506|-0.4286|0.012|-0.3684|-0.0841
08909|TSX|NPI|CAD|Utilities|24600|2017-08-10|15/06/2017|0.19|0.14|322350000|249170000|22.8|23.65|0.0373|5172926550|0.3571|0.2937|-0.3667|-0.1145
08909|TSX|NPI|CAD|Utilities|24600|2017-05-09|15/03/2017|0.3|0.23|364050000|271070000|23.5|23.17|-0.014|5331744649|0.3043|0.343|-0.6591|-0.2392
08909|TSX|NPI|CAD|Utilities|24600|2017-02-24|15/12/2016|0.88|0.49|478500000|358890000|24.37|23.73|-0.0263|5529132832|0.7959|0.3333|-5.8889|0.8006
08909|TSX|NPI|CAD|Utilities|24600|2016-11-10|15/09/2016|-0.18|0.25|265750000|212500000|22.51|21.76|-0.0333|5107130777|-1.72|0.2506|-1.9|0.5048
08909|TSX|NPI|CAD|Utilities|24600|2016-08-10|15/06/2016|0.20|0.16|176600000|193330000|25.06|24.89|-0.0068|5685681619|0.25|-0.0865|-1.625|-0.0084
08909|TSX|NPI|CAD|Utilities|24600|2016-05-11|15/03/2016|-0.32|0.14|178100000|174330000|22.17|22.23|0.0027|5029990607|-3.2857|0.0216|0|0.0379
08909|TSX|NPI|CAD|Utilities|24600|2016-02-24|15/12/2015|-0.32|0.08|171600000|167600000|18.9|18.62|-0.0148|4288083907|-5|0.0239|-5.5714|-0.0858
08909|TSX|NPI|CAD|Utilities|24600|2015-11-09|15/09/2015|0.07|0.09|187700000|172380000|17.04|17.84|0.0469|3866082285|-0.2222|0.0889|-1.1373|0.1219
08909|TSX|NPI|CAD|Utilities|24600|2015-08-13|15/06/2015|-0.51|0.10|167300000|177200000|15.55|15.32|-0.0148|3528026821|-6.1|-0.0559|9.2|-0.1701
08909|TSX|NPI|CAD|Utilities|24600|2015-05-11|15/03/2015|-0.05|0.08|201600000|201900000|16.92|16.77|-0.0089|3838856164|-1.625|-0.0015|-0.2857|0.0712
08909|TSX|NPI|CAD|Utilities|24600|2015-02-18|15/12/2014|-0.07|0.13|188200000|155300000|16.81|16.39|-0.025|3813898923|-1.5385|0.2118|0|0.091
08909|TSX|NPI|CAD|Utilities|24600|2014-11-13|15/09/2014|-0.07|0.09|172500000|149500000|16.54|16.51|-0.0018|3752640909|-1.7778|0.1538|-0.3636|-0.5681
08909|TSX|NPI|CAD|Utilities|24600|2014-08-05|15/06/2014|-0.11|0.10|399400000|156330000|17.76|17.91|0.0084|4029437710|-2.1|1.5549|-2|-0.0535
08909|TSX|NPI|CAD|Utilities|24600|2014-05-12|15/03/2014|0.11|0.09||165170000|17.19|17.5|0.018|3900114611|0.2222||-0.25|0.1999
08909|TSX|NPI|CAD|Utilities|24600|2014-02-19|15/12/2013||0.12||137650000|16.28|16.47|0.0117|3693651342|||0|0.0445
08909|TSX|NPI|CAD|Utilities|24600|2013-11-08|15/09/2013|0.26|0.12||131780000|16.25|15.79|-0.0283|3686844704|1.1667|||
08910|TSX|OGC|CAD|Materials|24606|2022-04-28|15/03/2022||0.0612||244270000|2.09|||1471800925|||1.1474|-0.0761
08910|TSX|OGC|CAD|Materials|24606|2022-02-23|15/12/2021||0.0285||264400000|2.09|||1471800925|||0.0364|0.1915
08910|TSX|OGC|CAD|Materials|24606|2021-10-28|15/09/2021|0.0868|0.0275|253610000|221900000|2.38|2.31|-0.0294|1676022256|2.1564|0.1429|0.391|0.1126
08910|TSX|OGC|CAD|Materials|24606|2021-07-28|15/06/2021|0.0624|0.0622|227950000|227280000|2.3|2.33|0.013|1619685262|0.0032|0.0029|1.5366|0.2444
08910|TSX|OGC|CAD|Materials|24606|2021-04-28|15/03/2021|0.0246|0.0369|183180000|183060000|2.15|2.11|-0.0186|1514053713|-0.3333|0.0007|0|-0.1363
08910|TSX|OGC|CAD|Materials|24606|2021-02-18|15/12/2020|0.00|-0.0001|212080000|193460000|2.17|1.9|-0.1244|1528137919|-1|0.0962|-1|0.6248
08910|TSX|OGC|CAD|Materials|24606|2020-10-29|15/09/2020|-0.0533|-0.0164|130530000|190510000|1.85|1.74|-0.0595|1302790363|2.25|-0.3148|-0.2045|0.0172
08910|TSX|OGC|CAD|Materials|24606|2020-07-30|15/06/2020|-0.067|-0.05|128320000|146650000|3.67|3.51|-0.0436|2584454416|0.34|-0.125|1.3759|-0.3404
08910|TSX|OGC|CAD|Materials|24606|2020-05-14|15/03/2020|-0.0282|-0.02|194540000|201120000|2.51|2.75|0.0956|1767569598|0.41|-0.0327|0|-0.0328
08910|TSX|OGC|CAD|Materials|24606|2020-02-20|15/12/2019|0.00|0.01|201140000|206520000|2.57|2.55|-0.0078|1809822218|-1|-0.0261|-1|0.1452
08910|TSX|OGC|CAD|Materials|24606|2019-10-31|15/09/2019|-0.0131|0.01|175630000|179630000|3.06|3.11|0.0163|2154885614|-2.31|-0.0223|-1.3308|-0.2838
08910|TSX|OGC|CAD|Materials|24606|2019-07-25|15/06/2019|0.0396|0.03|245210000|237870000|3.88|3.6|-0.0722|2732338753|0.32|0.0309|0.4721|0.0155
08910|TSX|OGC|CAD|Materials|24606|2019-04-29|15/03/2019|0.0269|0.04|241460000|261920000|3.94|3.76|-0.0457|2774591372|-0.3275|-0.0781|0.0151|-0.0065
08910|TSX|OGC|CAD|Materials|24606|2019-02-19|15/12/2018|0.0265|0.04|243040000|245270000|4.25|4.56|0.0729|2992896742|-0.3375|-0.0091|-0.3257|-0.0061
08910|TSX|OGC|CAD|Materials|24606|2018-10-25|15/09/2018|0.0393|0.05|244540000|240530000|3.87|3.8|-0.0181|2725296482|-0.214|0.0167|-0.57|-0.0898
08910|TSX|OGC|CAD|Materials|24606|2018-07-26|15/06/2018|0.0914|0.08|268660000|279230000|3.83|4.02|0.0496|2697128069|0.1425|-0.0379|0.1839|0.0603
08910|TSX|OGC|CAD|Materials|24606|2018-04-26|15/03/2018|0.0772|0.09|253380000|253210000|3.45|3.435|-0.0043|2429527977|-0.1422|0.0007|-0.5658|-0.1895
08910|TSX|OGC|CAD|Materials|24606|2018-02-22|15/12/2017|0.1778|0.15|312640000|227300000|3.22|3.43|0.0652|2267559434|0.1853|0.3755|3.6182|0.6833
08910|TSX|OGC|CAD|Materials|24606|2017-10-26|15/09/2017|0.0385|0.06|185730000|193720000|3.57|3.48|-0.0252|2514033216|-0.3583|-0.0412|-0.23|-0.1351
08910|TSX|OGC|CAD|Materials|24606|2017-07-27|15/06/2017|0.05|0.07|214730000|189360000|3.46|3.39|-0.0202|2436570080|-0.2857|0.134|-0.5875|-0.0276
08910|TSX|OGC|CAD|Materials|24606|2017-04-27|15/03/2017|0.1212|0.06|220820000|177470000|4.2|4.45|0.0595|2957686057|1.02|0.2443|0.3217|0.144
08910|TSX|OGC|CAD|Materials|24606|2017-02-23|15/12/2016|0.0917|0.04|193030000|154890000|3.96|4.01|0.0126|2788675579|1.2925|0.2462|0.3707|-0.0413
08910|TSX|OGC|CAD|Materials|24606|2016-10-27|15/09/2016|0.0669|0.05|201340000|140570000|4.11|4.09|-0.0049|2894307296|0.338|0.4323|-0.2567|0.1857
08910|TSX|OGC|CAD|Materials|24606|2016-07-28|15/06/2016|0.09|0.05|169800000|155190000|4.8|4.72|-0.0167|3380212925|0.8|0.0941|0|0.054
08910|TSX|OGC|CAD|Materials|24606|2016-04-28|15/03/2016|0.09|0.04|161100000|155830000|3.99|4.49|0.1253|2809801889|1.25|0.0338|8|0.1219
08910|TSX|OGC|CAD|Materials|24606|2016-02-17|15/12/2015|0.01|0.04|143600000|139010000|3.7|3.91|0.0568|2605580726|-0.75|0.033|0|0.3102
08910|TSX|OGC|CAD|Materials|24606|2015-10-29|15/09/2015|0.01|0.04|109600000|157930000|2.53|2.5|-0.0119|1781653805|-0.75|-0.306|-0.75|-0.1267
08910|TSX|OGC|CAD|Materials|24606|2015-07-30|15/06/2015|0.04|0.04|125500000|127350000|2.83|2.26|-0.2014|1992917071|0|-0.0145|-0.6923|-0.0294
08910|TSX|OGC|CAD|Materials|24606|2015-04-27|15/03/2015|0.13|0.04|129300000|136760000|2.27|2.37|0.0441|1598558952|2.25|-0.0545|0.0833|-0.0939
08910|TSX|OGC|CAD|Materials|24606|2015-02-19|15/12/2014|0.12|0.08|142700000|155380000|2.6|2.5|-0.0385|1830948528|0.5|-0.0816|0|0.1621
08910|TSX|OGC|CAD|Materials|24606|2014-10-30|15/09/2014|0.12|0.03|122800000|132150000|2.2|1.84|-0.1636|1549264229|3|-0.0708||
08911|TSX|OGI|CAD|Healthcare|960813|2022-04-27|15/02/2022||-0.0264||31900000|2.18|||750647840|||-0.2303|0.0925
08911|TSX|OGI|CAD|Healthcare|960813|2022-01-11|15/11/2021|-0.0038|-0.0343|30380000|29200000|2.19|2.14|-0.0228|754091175|-0.8892|0.0404|-0.9515|0.2216
08911|TSX|OGI|CAD|Healthcare|960813|2021-11-23|15/08/2021|-0.0783|-0.0414|24870000|23430000|2.37|2.72|0.1477|816071211|0.8913|0.0615|4.8433|0.2239
08911|TSX|OGI|CAD|Healthcare|960813|2021-07-13|15/05/2021|-0.0134|-0.0364|20320000|17160000|3.28|3.27|-0.003|1129415054|-0.6319|0.1841|-0.9472|0.388
08911|TSX|OGI|CAD|Healthcare|960813|2021-04-13|15/02/2021|-0.2539|-0.0439|14640000|19120000|3.5|3.24|-0.0743|1205168514|4.7836|-0.2343|0.4935|-0.2426
08911|TSX|OGI|CAD|Healthcare|960813|2021-01-12|15/11/2020|-0.17|-0.037|19330000|20430000|2.28|2.11|-0.0746|785081193|3.5946|-0.0538|-0.1457|-0.0525
08911|TSX|OGI|CAD|Healthcare|960813|2020-11-30|15/08/2020|-0.199|-0.0326|20400000|20800000|1.7|1.63|-0.0412|585367580|5.1043|-0.0192|-0.6098|0.1321
08911|TSX|OGI|CAD|Healthcare|960813|2020-07-21|15/05/2020|-0.51|-0.04|18020000|22220000|2.04|1.84|-0.098|702441063|11.75|-0.189|11.439|-0.2239
08911|TSX|OGI|CAD|Healthcare|960813|2020-04-14|15/02/2020|-0.041|-0.02|23220000|24880000|2.51|2.19|-0.1275|864277988|1.05|-0.0667|5.8333|-0.0767
08911|TSX|OGI|CAD|Healthcare|960813|2020-01-14|15/11/2019|-0.006|-0.03|25150000|20990000|2.88|4.05|0.4063|991681559|-0.8|0.1982|-0.9571|0.5439
08911|TSX|OGI|CAD|Healthcare|960813|2019-11-25|15/08/2019|-0.14|0.01|16290000|26020000|3.5|3.4|-0.0286|1205168514|-15|-0.3739|1.0588|-0.3418
08911|TSX|OGI|CAD|Healthcare|960813|2019-07-15|15/05/2019|-0.068|0.03|24750000|29670000|7.6|8.78|0.1553|2616937311|-3.2667|-0.1658|0.3878|-0.081
08911|TSX|OGI|CAD|Healthcare|960813|2019-04-15|15/02/2019|-0.049|0.01|26930000|22710000|9.4|8.55|-0.0904|3236738162|-5.9|0.1858|-1.2513|1.1648
08911|TSX|OGI|CAD|Healthcare|960813|2019-01-28|15/11/2018|0.195|0.05|12440000|13940000|5.95|7.4|0.2437|2048786407|2.9|-0.1076|0.2829|2.8754
08911|TSX|OGI|CAD|Healthcare|960813|2018-12-14|15/08/2018|0.152|-0.01|3210000|4370000|4.66|4.75|0.0193|1604595740|-16.2|-0.2654|6.2381|-0.1394
08911|TSX|OGI|CAD|Healthcare|960813|2018-07-30|15/05/2018|0.021|-0.02|3730000|3600000|4.5|4.98|0.1067|1549502375|-2.05|0.0361|1.625|0.0108
08911|TSX|OGI|CAD|Healthcare|960813|2018-04-24|15/02/2018|0.008|-0.01|3690000|3380000|4.01|3.98|-0.0075|1380778861|-1.8|0.0917|-1.8|0.3717
08911|TSX|OGI|CAD|Healthcare|960813|2018-01-31|15/11/2017|-0.01||2690000|2710000|4.77|4.24|-0.1111|1642472510||-0.0074|-0.5|0.2512
08911|TSX|OGI|CAD|Healthcare|960813|2017-12-21|15/08/2017|-0.02||2150000|3270000|3.7|3.75|0.0135|1274035302||-0.3425|1|0.1198
08911|TSX|OGI|CAD|Healthcare|960813|2017-08-03|15/05/2017|-0.01|-0.01|1920000|2140000|2.34|2.24|-0.0427|805741205|0|-0.1028|-0.8333|0.3241
08911|TSX|OGI|CAD|Healthcare|960813|2017-04-11|15/02/2017|-0.06|-0.00|1450000|2410000|3.5|3.1|-0.1143|1205168514|-1|-0.3983|5|-0.3498
08911|TSX|OGI|CAD|Healthcare|960813|2017-02-01|15/11/2016|-0.01||2230000||2.68|2.79|0.041|922814770|||-2|0.1737
08911|TSX|OGI|CAD|Healthcare|960813|2016-12-15|15/08/2016|0.01||1900000|2060000|3.29|3.17|-0.0365|1132858390||-0.0777|0|0.0497
08911|TSX|OGI|CAD|Healthcare|960813|2016-07-28|15/05/2016|0.01||1810000|1800000|1.3|1.31|0.0077|447634003||0.0056|0|0.2657
08911|TSX|OGI|CAD|Healthcare|960813|2016-04-25|15/02/2016|||1430000||1.15|1.19|0.0348|395983932|||0|1.117
08911|TSX|OGI|CAD|Healthcare|960813|2015-12-17|15/08/2015|||675500||0.86|0.84|-0.0233|296127125||||
08912|TSX|OSK|CAD|Materials|42743|2022-05-11|15/03/2022||-0.0116|||4.87|||1699258472|||-0.0413|0
08912|TSX|OSK|CAD|Materials|42743|2022-03-16|15/12/2021||-0.0121|||4.87|||1699258472|||-0.0902|0
08912|TSX|OSK|CAD|Materials|42743|2021-11-18|15/09/2021|-0.02|-0.0133|||3.33|3.29|-0.012|1161915958|0.5038||0|0
08912|TSX|OSK|CAD|Materials|42743|2021-08-10|15/06/2021|0.00|0.0018|||2.96|2.94|-0.0068|1032814222|-1||0|0
08912|TSX|OSK|CAD|Materials|42743|2021-05-10|15/03/2021|0.00|-0.035|||3.29|3.19|-0.0304|1147959022|-1||0|0
08912|TSX|OSK|CAD|Materials|42743|2021-03-12|15/12/2020|0.00|0.01|||2.95|3.17|0.0746|1029324988|-1||-1|0
08912|TSX|OSK|CAD|Materials|42743|2020-11-13|15/09/2020|-0.03|0.00|||3.86|3.8|-0.0155|1346845519|-1||-2|0
08912|TSX|OSK|CAD|Materials|42743|2020-08-12|15/06/2020|0.03|-0.01|||3.64|3.76|0.033|1270082374|-4||-2|0
08912|TSX|OSK|CAD|Materials|42743|2020-05-06|15/03/2020|-0.03|-0.02|||3.62|3.98|0.0994|1263103823|0.5||0.5|0
08912|TSX|OSK|CAD|Materials|42743|2020-03-14|15/12/2019|-0.02|-0.03|||2.22|2|-0.0991|774610666|-0.3333||1|0
08912|TSX|OSK|CAD|Materials|42743|2019-11-11|15/09/2019|-0.01|-0.03|||2.62|2.9|0.1069|914180104|-0.6667||-0.6667|0
08912|TSX|OSK|CAD|Materials|42743|2019-08-14|15/06/2019|-0.03|-0.02|||3.53|3.61|0.0227|1231700718|0.5||-0.0066|0
08912|TSX|OSK|CAD|Materials|42743|2019-05-08|15/03/2019|-0.0302|-0.01|||2.87|2.8|-0.0244|1001411034|2.02||-2.51|0
08912|TSX|OSK|CAD|Materials|42743|2019-03-15|15/12/2018|0.02|-0.01|||3.41|3.38|-0.0088|1189829912|-3||-2.5152|0
08912|TSX|OSK|CAD|Materials|42743|2018-11-12|15/09/2018|-0.0132|-0.01|||2.64|2.24|-0.1515|921158655|0.32||-0.472|0
08912|TSX|OSK|CAD|Materials|42743|2018-08-09|15/06/2018|-0.025|-0.02|||2.1|1.99|-0.0524|732739777|0.25||-0.5|0
08912|TSX|OSK|CAD|Materials|42743|2018-05-11|15/03/2018|-0.05|-0.03|||2.7|2.7|0|942094058|0.6667||0.5432|0
08912|TSX|OSK|CAD|Materials|42743|2018-03-16|15/12/2017|-0.0324|-0.01|||2.56|2.68|0.0469|893244701|2.24||-0.5263|0
08912|TSX|OSK|CAD|Materials|42743|2017-11-13|15/09/2017|-0.0684|-0.01|||3.79|3.66|-0.0343|1322420882|5.84||2.42|0
08912|TSX|OSK|CAD|Materials|42743|2017-08-10|15/06/2017|-0.02|-0.01|||4.78|4.8|0.0042|1667855450|1||1|0
08912|TSX|OSK|CAD|Materials|42743|2017-06-07|15/09/2016|-0.01|-0.02|||5.09|4.79|-0.0589|1776021783|-0.5||0|0
08912|TSX|OSK|CAD|Materials|42743|2017-06-07|15/12/2016|-0.01|-0.01|||5.09|4.79|-0.0589|1776021783|0||0|0
08912|TSX|OSK|CAD|Materials|42743|2017-05-15|15/03/2017|0.00|-0.01|||4.66|5.1|0.0944|1625984477|-1|||
08913|TSX|PXT|CAD|Energy|40498|2022-03-01|15/12/2021||0.8||284800000|27.89|||3354209296|||0.0526|0.0349
08913|TSX|PXT|CAD|Energy|40498|2021-11-03|15/09/2021|0.55|0.76|272480000|275200000|24.03|23.08|-0.0395|2889983988|-0.2763|-0.0099|-0.2361|0.1017
08913|TSX|PXT|CAD|Energy|40498|2021-08-04|15/06/2021|0.72|0.56|247320000|236600000|20.35|19.35|-0.0491|2447406308|0.2857|0.0453|0.9459|0.1138
08913|TSX|PXT|CAD|Energy|40498|2021-05-05|15/03/2021|0.37|0.58|222060000|234700000|23.16|22.86|-0.013|2785352760|-0.3621|-0.0539|-0.119|0.3276
08913|TSX|PXT|CAD|Energy|40498|2021-03-03|15/12/2020|0.42|0.31|167260000|169000000|20.7|22.9|0.1063|2489499337|0.3548|-0.0103|0.6154|0.1663
08913|TSX|PXT|CAD|Energy|40498|2020-11-04|15/09/2020|0.26|0.21||144900000|13.04|13.18|0.0107|1568264254|0.2381||-7.5|0.5221
08913|TSX|PXT|CAD|Energy|40498|2020-08-05|15/06/2020|-0.04|-0.01||95200000|16.79|18.35|0.0929|2019260609|3||-1.0471|0
08913|TSX|PXT|CAD|Energy|40498|2020-05-13|15/03/2020|0.85|0.39|||15.18|13.68|-0.0988|1825632816|1.1795||0.8889|0
08913|TSX|PXT|CAD|Energy|40498|2018-05-08|15/03/2018|0.45||176300000||22.39|23.65|0.0563|2692748144|||0.25|-0.0424
08913|TSX|PXT|CAD|Energy|40498|2018-03-05|15/12/2017|0.36|0.32|184100000|193030000|18.24|18.85|0.0334|2193645684|0.125|-0.0463|0.0286|0.2532
08913|TSX|PXT|CAD|Energy|40498|2017-11-07|15/09/2017|0.35|0.16|146900000|151850000|17.71|18.35|0.0361|2129904799|1.1875|-0.0326|16.5|0.1045
08913|TSX|PXT|CAD|Energy|40498|2017-08-09|15/06/2017|0.02|0.18|133000000|145770000|14.6|13.62|-0.0671|1755878740|-0.8889|-0.0876|-0.9231|-0.0285
08913|TSX|PXT|CAD|Energy|40498|2017-05-08|15/03/2017|0.26|0.19|136900000|138330000|16.14|16.04|-0.0062|1941087744|0.3684|-0.0103|-0.1333|0.1267
08913|TSX|PXT|CAD|Energy|40498|2017-03-07|15/12/2016|0.30|0.10|121500000|123020000|16.88|16.02|-0.0509|2030084307|2|-0.0124|5|0.0245
08913|TSX|PXT|CAD|Energy|40498|2016-10-31|15/09/2016|0.05|0.03|118600000|119530000|15.81|15.7|-0.007|1901400198|0.6667|-0.0078|0|0.2385
08913|TSX|PXT|CAD|Energy|40498|2016-08-02|15/06/2016|0.00|-0.03|95760000|104180000|12.66|12.74|0.0063|1522563288|-1|-0.0808|-1|0.2719
08913|TSX|PXT|CAD|Energy|40498|2016-05-10|15/03/2016|-0.07|-0.27|75290000|80920000|12.48|13.19|0.0569|1500915432|-0.7407|-0.0696|-1.4118|-0.2531
08913|TSX|PXT|CAD|Energy|40498|2016-03-08|15/12/2015|0.17|-0.12|100800000|123980000|10.49|10.52|0.0029|1261586788|-2.4167|-0.187|1.4286|-0.1189
08913|TSX|PXT|CAD|Energy|40498|2015-11-02|15/09/2015|0.07|-0.18|114400000|122520000|9.82|11.32|0.1527|1181008784|-1.3889|-0.0663|6|-0.2039
08913|TSX|PXT|CAD|Energy|40498|2015-08-04|15/06/2015|0.01|-0.03|143700000|133790000|8.65|8.46|-0.022|1040297948|-1.3333|0.0741|-1.0625|0.1607
08913|TSX|PXT|CAD|Energy|40498|2015-05-11|15/03/2015|-0.16|-0.23|123800000|122930000|9.65|10.17|0.0539|1160563612|-0.3043|0.0071|-0.6522|-0.8127
08913|TSX|PXT|CAD|Energy|40498|2015-03-10|15/12/2014|-0.46|0.13|661100000|201930000|7.98|7.68|-0.0376|959720001|-4.5385|2.2739|-3.875|2.2391
08913|TSX|PXT|CAD|Energy|40498|2014-11-04|15/09/2014|0.16|0.22|204100000|226910000|10.06|9.38|-0.0676|1209872630|-0.2727|-0.1005|0.0667|0.2951
08913|TSX|PXT|CAD|Energy|40498|2014-08-11|15/06/2014|0.15|0.17|157600000|175540000|14.96|14.36|-0.0401|1799174338|-0.1176|-0.1022|-0.2105|0.0955
08913|TSX|PXT|CAD|Energy|40498|2014-05-12|15/03/2014|0.19|0.12||160240000|11.02|11.96|0.0853|1325327672|0.5833||-0.05|0.0363
08913|TSX|PXT|CAD|Energy|40498|2014-03-12|15/12/2013|0.20|0.09||154630000|8.96|8.83|-0.0145|1077580354|1.2222||1|0.0727
08913|TSX|PXT|CAD|Energy|40498|2013-11-13|15/09/2013|0.10|-0.16||144150000|5.65|5.69|0.0071|679501013|-1.625|||
08914|TSX|PKI|CAD|Energy|24618|2022-05-03|15/03/2022||0.67||6150000000|35|||5423156270|||1.4742|0.1101
08914|TSX|PKI|CAD|Energy|24618|2022-03-03|15/12/2021||0.2708||5540000000|35|||5423156270|||-0.5793|0.0992
08914|TSX|PKI|CAD|Energy|24618|2021-11-03|15/09/2021|0.7|0.6437|6010000000|5040000000|36.6|36.71|0.003|5671071749|0.0875|0.1925|-2.8421|0.1972
08914|TSX|PKI|CAD|Energy|24618|2021-08-05|15/06/2021|-0.38|0.4812|5020000000|4230000000|40.1|39.51|-0.0147|6213387376|-1.7897|0.1868|-2.9|0.1868
08914|TSX|PKI|CAD|Energy|24618|2021-05-03|15/03/2021|0.2|0.4397|4230000000|3940000000|39.48|39.28|-0.0051|6117320202|-0.5451|0.0736|-0.4286|0.219
08914|TSX|PKI|CAD|Energy|24618|2021-03-04|15/12/2020|0.35|0.3985|3470000000|3950000000|39.97|39.96|-0.0003|6193244649|-0.1217|-0.1215|-0.3137|-0.0114
08914|TSX|PKI|CAD|Energy|24618|2020-11-03|15/09/2020|0.51|0.273|3510000000|3810000000|33.12|35.82|0.0815|5131855139|0.8681|-0.0787|1.4286|0.3
08914|TSX|PKI|CAD|Energy|24618|2020-08-06|15/06/2020|0.21|-0.34|2700000000|3330000000|35.63|38.28|0.0744|5520773248|-1.6176|-0.1892|-1.3962|-0.3807
08914|TSX|PKI|CAD|Energy|24618|2020-05-06|15/03/2020|-0.53|-0.03|4360000000|4270000000|31.52|32|0.0152|4883939660|16.6667|0.0211|-1.453|-0.0879
08914|TSX|PKI|CAD|Energy|24618|2020-03-06|15/12/2019|1.17|0.43|4780000000|4720000000|40|32.35|-0.1913|6197892880|1.7209|0.0127|6.3125|0.0369
08914|TSX|PKI|CAD|Energy|24618|2019-11-05|15/09/2019|0.16|0.42|4610000000|4750000000|43.84|45.13|0.0294|6792890620|-0.619|-0.0295|-0.7714|-0.0495
08914|TSX|PKI|CAD|Energy|24618|2019-08-01|15/06/2019|0.7|0.52|4850000000|4460000000|43.13|43.66|0.0123|6682878163|0.3462|0.0874|0.3462|0.1493
08914|TSX|PKI|CAD|Energy|24618|2019-05-01|15/03/2019|0.52|0.35|4220000000|4840000000|41.29|41.62|0.008|6397775067|0.4857|-0.1281|-0.0877|0.1955
08914|TSX|PKI|CAD|Energy|24618|2019-03-01|15/12/2018|0.57|0.62|3530000000|3500000000|36.82|39.38|0.0695|5705160349|-0.0806|0.0086|0.5833|-0.0831
08914|TSX|PKI|CAD|Energy|24618|2018-11-01|15/09/2018|0.36|0.61|3850000000|3240000000|44.21|40.95|-0.0737|6850220964|-0.4098|0.1883|-0.2|0.0185
08914|TSX|PKI|CAD|Energy|24618|2018-08-02|15/06/2018|0.45|0.47|3780000000|3290000000|34.82|37.93|0.0893|5395265705|-0.0426|0.1489|2|0.1317
08914|TSX|PKI|CAD|Energy|24618|2018-05-02|15/03/2018|0.15|-0.05|3340000000|3240000000|29.91|31.39|0.0495|4634474377|-4|0.0309|-0.5946|-0.0089
08914|TSX|PKI|CAD|Energy|24618|2018-03-02|15/12/2017|0.37|0.26|3370000000|2929000000|29.05|29.88|0.0286|4501219586|0.4231|0.1506|2.7|0.2962
08914|TSX|PKI|CAD|Energy|24618|2017-11-02|15/09/2017|0.1|0.12|2600000000|2492000000|25.77|26.59|0.0318|3992992559|-0.1667|0.0433|0|0.4365
08914|TSX|PKI|CAD|Energy|24618|2017-08-02|15/06/2017|0.10|-0.08|1810000000|1740000000|27.13|25.81|-0.0487|4203720716|-2.25|0.0402|-0.5238|0.0169
08914|TSX|PKI|CAD|Energy|24618|2017-05-03|15/03/2017|0.21|-0.03|1780000000|1446000000|29.77|29.25|-0.0175|4612781847|-8|0.231|9.5|0.023
08914|TSX|PKI|CAD|Energy|24618|2017-03-03|15/12/2016|0.02|0.20|1740000000|1630000000|26.94|28.08|0.0423|4174280937|-0.9|0.0675|-0.8667|0.061
08914|TSX|PKI|CAD|Energy|24618|2016-11-04|15/09/2016|0.15|0.24|1640000000|2003000000|30.55|28.5|-0.0671|4733640569|-0.375|-0.1812|2|0.0446
08914|TSX|PKI|CAD|Energy|24618|2016-08-04|15/06/2016|0.05|0.19|1570000000|1999000000|23.24|23.85|0.0262|3600975728|-0.7368|-0.2146|0|0.1894
08914|TSX|PKI|CAD|Energy|24618|2016-05-03|15/03/2016|0.05|0.21|1320000000|1688000000|23.82|24.09|0.0113|3690845163|-0.7619|-0.218|-0.8077|-0.2048
08914|TSX|PKI|CAD|Energy|24618|2016-03-02|15/12/2015|0.26|0.27|1660000000|1886000000|21.22|22.21|0.0467|3287982066|-0.037|-0.1198|0.5294|-0.1075
08914|TSX|PKI|CAD|Energy|24618|2015-11-05|15/09/2015|0.17|0.21|1860000000|2106000000|22.65|22.96|0.0137|3509556784|-0.1905|-0.1168|0.0625|0.3381
08914|TSX|PKI|CAD|Energy|24618|2015-08-06|15/06/2015|0.16|0.06|1390000000|1571000000|23.77|22.91|-0.0362|3683097915|1.6667|-0.1152|-0.3333|0
08914|TSX|PKI|CAD|Energy|24618|2015-05-05|15/03/2015|0.24|0.24|1390000000|2354000000|25.45|24.92|-0.0208|3943409463|0|-0.4095|0|-0.1919
08914|TSX|PKI|CAD|Energy|24618|2015-03-04|15/12/2014|0.24|0.25|1720000000|2019000000|23.54|23.29|-0.0106|3647460102|-0.04|-0.1481|0.8462|-0.0995
08914|TSX|PKI|CAD|Energy|24618|2014-11-06|15/09/2014|0.13|0.15|1910000000|1858000000|22.18|21.38|-0.0361|3436731649|-0.1333|0.028|0.625|0.016
08914|TSX|PKI|CAD|Energy|24618|2014-08-07|15/06/2014|0.08|0.12|1880000000|1771000000|20.64|19.61|-0.0499|3198112632|-0.3333|0.0615|-0.8261|0.15
08914|TSX|PKI|CAD|Energy|24618|2014-05-05|15/03/2014|0.46|0.34||1540000000|20.14|20.08|-0.003|3120638971|0.3529||0|0.1224
08914|TSX|PKI|CAD|Energy|24618|2014-03-04|15/12/2013|0.46|0.27||1372000000|19.65|21.11|0.0743|3044714818|0.7037||0.4375|-0.0242
08914|TSX|PKI|CAD|Energy|24618|2013-11-08|15/09/2013|0.32|0.35||1406000000|18.3|18.13|-0.0093|2835535874|-0.0857|||
08915|TSX|POW|CAD|Financial|24623|2022-05-12|15/03/2022||0.9802|||42.29|||28607272927|||-0.039|0
08915|TSX|POW|CAD|Financial|24623|2022-03-17|15/12/2021||1.02|||42.29|||28607272927|||0.085|0
08915|TSX|POW|CAD|Financial|24623|2021-11-10|15/09/2021|1.1|0.9401|16910000000||42.75|42.6|-0.0035|28918441503|0.1701||-0.2715|-0.0282
08915|TSX|POW|CAD|Financial|24623|2021-08-06|15/06/2021|1.51|0.941|17400000000||40.79|42.09|0.0319|27592590769|0.6047||0.3017|0.5052
08915|TSX|POW|CAD|Financial|24623|2021-05-13|15/03/2021|1.16|0.7429|11560000000||36.83|37.52|0.0187|24913830491|0.5614||0.2473|-0.2891
08915|TSX|POW|CAD|Financial|24623|2021-03-17|15/12/2020|0.93|0.8252|16260000000||32.56|33.44|0.027|22025368305|0.127||0.4308|0.2384
08915|TSX|POW|CAD|Financial|24623|2020-11-11|15/09/2020|0.65|0.7162|13130000000||28.21|28.05|-0.0057|19082788499|-0.0924||-0.1772|-0.3079
08915|TSX|POW|CAD|Financial|24623|2020-08-07|15/06/2020|0.79|0.64|18970000000||25.19|26.06|0.0345|17039896068|0.2344||0.2742|0.9181
08915|TSX|POW|CAD|Financial|24623|2020-05-15|15/03/2020|0.62|0.53|9890000000||19.48|21.04|0.0801|13177338649|0.1698||-0.1622|-0.0313
08915|TSX|POW|CAD|Financial|24623|2020-03-18|15/12/2019|0.74|0.81|10210000000||21.78|21.1|-0.0312|14733185399|-0.0864||-0.0513|-0.2655
08915|TSX|POW|CAD|Financial|24623|2019-11-07|15/09/2019|0.78|0.82|13900000000||31.7|32.08|0.012|21443616788|-0.0488||-0.093|6.2396
08915|TSX|POW|CAD|Financial|24623|2019-08-02|15/06/2019|0.86|0.8|1920000000||27.96|27.15|-0.029|18913674806|0.075||0.3651|-0.8926
08915|TSX|POW|CAD|Financial|24623|2019-05-14|15/03/2019|0.63|0.73|17870000000||29.04|28.55|-0.0169|19644247198|-0.137||0.05|0.4115
08915|TSX|POW|CAD|Financial|24623|2019-03-20|15/12/2018|0.6|0.68|12660000000||30.31|31.42|0.0366|20503343778|-0.1176||-0.0164|-0.0239
08915|TSX|POW|CAD|Financial|24623|2018-11-08|15/09/2018|0.61|0.77|12970000000||27.2|26.89|-0.0114|18399570314|-0.2078||-0.1867|0.1171
08915|TSX|POW|CAD|Financial|24623|2018-08-03|15/06/2018|0.75|0.81|11610000000||29.35|28.93|-0.0143|19853947816|-0.0741||-0.3363|0.0691
08915|TSX|POW|CAD|Financial|24623|2018-05-11|15/03/2018|1.13|0.73|10860000000||29.42|29.76|0.0116|19901299444|0.5479||0.2556|-0.2254
08915|TSX|POW|CAD|Financial|24623|2018-03-23|15/12/2017|0.9|0.70|14020000000||29.32|28.27|-0.0358|19833653709|0.2857||-0.1176|0.232
08915|TSX|POW|CAD|Financial|24623|2017-11-10|15/09/2017|1.02|0.67|11380000000||33.02|32.77|-0.0076|22336536881|0.5224||0.186|-0.0579
08915|TSX|POW|CAD|Financial|24623|2017-08-04|15/06/2017|0.86|0.70|12080000000||30.48|31.09|0.02|20618341141|0.2286||0.4828|-0.1234
08915|TSX|POW|CAD|Financial|24623|2017-05-12|15/03/2017|0.58|0.67|13780000000||29.87|29.78|-0.003|20205704607|-0.1343||-0.3333|0
08915|TSX|POW|CAD|Financial|24623|2017-03-24|15/12/2016|0.87|0.70|||32.35|31.35|-0.0309|21883310842|0.2429||0.1447|0
08915|TSX|POW|CAD|Financial|24623|2016-11-11|15/09/2016|0.76|0.72|||29.87|29.64|-0.0077|20205704607|0.0556||0.1692|0
08915|TSX|POW|CAD|Financial|24623|2016-08-05|15/06/2016|0.65|0.73|||27.55|27.96|0.0149|18636328453|-0.1096||-0.0152|0
08915|TSX|POW|CAD|Financial|24623|2016-05-13|15/03/2016|0.66|0.69|||29.02|28.84|-0.0062|19630717793|-0.0435||-0.0435|0
08915|TSX|POW|CAD|Financial|24623|2016-03-23|15/12/2015|0.69|0.75|||30.32|29.73|-0.0195|20510108481|-0.08||0|0
08915|TSX|POW|CAD|Financial|24623|2015-11-13|15/09/2015|0.69|0.73|||29.67|30.69|0.0344|20070413137|-0.0548||-0.0417|0
08915|TSX|POW|CAD|Financial|24623|2015-08-07|15/06/2015|0.72|0.75|||29.89|29.93|0.0013|20219232722|-0.04||-0.2088|0
08915|TSX|POW|CAD|Financial|24623|2015-05-15|15/03/2015|0.91|0.68|||32.45|32.97|0.016|21950957867|0.3382||0.1519|0
08915|TSX|POW|CAD|Financial|24623|2015-03-17|15/12/2014|0.79|0.71|||33.41|33|-0.0123|22600353829|0.1127||0.0676|0
08915|TSX|POW|CAD|Financial|24623|2014-11-14|15/09/2014|0.74|0.68|||30.79|30.9|0.0036|20828043049|0.0882||-0.0263|0
08915|TSX|POW|CAD|Financial|24623|2014-08-08|15/06/2014|0.76|0.70|||31.75|31.76|0.0003|21477439011|0.0857||0.551|0
08915|TSX|POW|CAD|Financial|24623|2014-05-15|15/03/2014|0.49|0.61|||30.91|30.16|-0.0243|20909216899|-0.1967||0.0426|0
08915|TSX|POW|CAD|Financial|24623|2014-03-19|15/12/2013|0.47|0.60|||30.34|30.26|-0.0026|20523637886|-0.2167||-0.0784|0
08915|TSX|POW|CAD|Financial|24623|2013-11-14|15/09/2013|0.51|0.64|||31.2|31.49|0.0093|21105389402|-0.2031||0.0667|0
08915|TSX|POW|CAD|Financial|24623|2013-07-30|15/06/2013|0.29|0.60||8708000000|30.06|29.53|-0.0176|20334230085||||
08916|TSX|PSK|CAD|Energy|943642|2022-04-25|15/03/2022||0.2156||62000000|17.28|||4126510820|||-0.0115|0.3508
08916|TSX|PSK|CAD|Energy|943642|2022-02-07|15/12/2021|0.19|0.2181|100600000|45900000|17.16|16.99|-0.0099|4097854296|-0.1288|1.1917|0.2667|0.2881
08916|TSX|PSK|CAD|Energy|943642|2021-10-25|15/09/2021|0.15|0.1558|78100000|42200000|15.82|16.11|0.0183|3777858641|-0.0372|0.8507|0.25|0.1189
08916|TSX|PSK|CAD|Energy|943642|2021-07-19|15/06/2021|0.12|0.1187|69800000|44400000|13.64|13.71|0.0051|3257268910|0.011|0.5721|0.5|0.1731
08916|TSX|PSK|CAD|Energy|943642|2021-04-19|15/03/2021|0.08|0.0929|59500000|33850000|13.92|13.01|-0.0654|3324133602|-0.1389|0.7578|0.3333|0.266
08916|TSX|PSK|CAD|Energy|943642|2021-02-08|15/12/2020|0.06|0.0514|47000000|46000000|11.22|11.36|0.0125|2679366358|0.1673|0.0217|0.5|0.0805
08916|TSX|PSK|CAD|Energy|943642|2020-10-26|15/09/2020|0.04|0.0319|43500000|53300000|8.67|8.29|-0.0438|2070419427|0.2539|-0.1839|0|0.5426
08916|TSX|PSK|CAD|Energy|943642|2020-07-20|15/06/2020|0.00|-0.01|28200000|54100000|8.46|8.74|0.0331|2020270851|-1|-0.4787|-1|-0.4649
08916|TSX|PSK|CAD|Energy|943642|2020-04-20|15/03/2020|0.04|0.04|52700000|54000000|8.18|8.41|0.0281|1953406159|0|-0.0241|-0.6|-0.2146
08916|TSX|PSK|CAD|Energy|943642|2020-02-10|15/12/2019|0.1|0.08|67100000|65900000|14.94|14.95|0.0007|3567712238|0.25|0.0182|0.4286|0.1412
08916|TSX|PSK|CAD|Energy|943642|2019-10-28|15/09/2019|0.07|0.08|58800000|62100000|14.98|13.1|-0.1255|3577264337|-0.125|-0.0531|-0.6316|-0.1515
08916|TSX|PSK|CAD|Energy|943642|2019-07-22|15/06/2019|0.19|0.09|69300000|73900000|18.22|18.09|-0.0071|4350985030|1.1111|-0.0622|0.7273|-0.0533
08916|TSX|PSK|CAD|Energy|943642|2019-04-22|15/03/2019|0.11|0.08|73200000|68720000|19.03|20.18|0.0604|4544415545|0.375|0.0652|2.6667|0.4186
08916|TSX|PSK|CAD|Energy|943642|2019-02-11|15/12/2018|0.03|0.05|51600000|61540000|18.71|18.27|-0.0235|4467998298|-0.4|-0.1615|-0.75|-0.3393
08916|TSX|PSK|CAD|Energy|943642|2018-10-29|15/09/2018|0.12|0.1|78100000|81630000|21.65|20.22|-0.0661|5170078364|0.2|-0.0432|0.0909|0.0249
08916|TSX|PSK|CAD|Energy|943642|2018-07-23|15/06/2018|0.11|0.09|76200000|78420000|25.15|24|-0.0457|6005887814|0.2222|-0.0283|0.375|0.1222
08916|TSX|PSK|CAD|Energy|943642|2018-04-23|15/03/2018|0.08|0.09|67900000|78770000|30.88|29.41|-0.0476|7374227176|-0.1111|-0.138|-0.5294|-0.2579
08916|TSX|PSK|CAD|Energy|943642|2018-02-26|15/12/2017|0.17|0.1|91500000|84010000|29.49|29.02|-0.0159|7042291568|0.7|0.0892|1.125|0.2762
08916|TSX|PSK|CAD|Energy|943642|2017-10-30|15/09/2017|0.08|0.06|71700000|68400000|33.9|34.34|0.013|8095411894|0.3333|0.0482|-0.5294|-0.1759
08916|TSX|PSK|CAD|Energy|943642|2017-07-24|15/06/2017|0.17|0.08|87000000|77870000|28.76|30.66|0.0661|6867965707|1.125|0.1172|0.8889|0.0834
08916|TSX|PSK|CAD|Energy|943642|2017-04-24|15/03/2017|0.09|0.09|80300000|74380000|29.08|29.52|0.0151|6944382498|0|0.0796|0.2857|0.1826
08916|TSX|PSK|CAD|Energy|943642|2017-02-28|15/12/2016|0.07|0.09|67900000|68920000|30.66|30.27|-0.0127|7321690746|-0.2222|-0.0148|1.3333|0.145
08916|TSX|PSK|CAD|Energy|943642|2016-10-25|15/09/2016|0.03|0.06|59300000|59950000|29.9|29.43|-0.0157|7140200639|-0.5|-0.0108|-2.5|0.2328
08916|TSX|PSK|CAD|Energy|943642|2016-07-25|15/06/2016|-0.02|0.05|48100000|49820000|25.76|25.9|0.0054|6151557607|-1.4|-0.0345|-3|-0.0164
08916|TSX|PSK|CAD|Energy|943642|2016-04-26|15/03/2016|0.01|0.01|48900000|43760000|25.14|26.43|0.0513|6003499732|0|0.1175|-0.8|0.0915
08916|TSX|PSK|CAD|Energy|943642|2016-02-29|15/12/2015|0.05|0.05|44800000|42650000|21.37|22.29|0.0431|5103213899|0|0.0504|0|0.0182
08916|TSX|PSK|CAD|Energy|943642|2015-11-09|15/09/2015|0.05|0.17|44000000|53300000|26|26.08|0.0031|6208870200|-0.7059|-0.1745|-0.6875|-0.3872
08916|TSX|PSK|CAD|Energy|943642|2015-07-27|15/06/2015|0.16|0.15|71800000|55470000|27.46|26.68|-0.0284|6557521923|0.0667|0.2944|0|0.3199
08916|TSX|PSK|CAD|Energy|943642|2015-04-27|15/03/2015|0.16|0.17|54400000|53050000|31.68|31.3|-0.012|7565269609|-0.0588|0.0254||
08917|TSX|PBH|CAD|Consumer Staples|25066|2022-05-16|15/03/2022||1.04||1180000000|122.03|||5466668890|||-0.0957|-0.056
08917|TSX|PBH|CAD|Consumer Staples|25066|2022-03-17|15/12/2021||1.15||1250000000|122.03|||5466668890|||-0.1418|-0.0458
08917|TSX|PBH|CAD|Consumer Staples|25066|2021-11-04|15/09/2021|1.33|1.34|1340000000|1310000000|134.6|136.52|0.0143|6029776885|-0.0075|0.0229|0.0813|0.0894
08917|TSX|PBH|CAD|Consumer Staples|25066|2021-08-05|15/06/2021|1.23|1|1230000000|1150000000|126.35|130.33|0.0315|5660195139|0.23|0.0696|0.7083|0.2178
08917|TSX|PBH|CAD|Consumer Staples|25066|2021-05-06|15/03/2021|0.72|0.6257|1010000000|993400000|120.63|122.35|0.0143|5403951977|0.1507|0.0167|-0.1628|-0.0472
08917|TSX|PBH|CAD|Consumer Staples|25066|2021-03-11|15/12/2020|0.86|0.7807|1060000000|1060000000|110.81|116.21|0.0487|4964038125|0.1016|0|-0.1963|-0.0364
08917|TSX|PBH|CAD|Consumer Staples|25066|2020-11-05|15/09/2020|1.07|0.8486|1100000000|1050000000|99.11|100.95|0.0186|4439904633|0.2609|0.0476|0.8772|0.1264
08917|TSX|PBH|CAD|Consumer Staples|25066|2020-08-06|15/06/2020|0.57|0.43|976600000|839340000|95.6|99.56|0.0414|4282664449|0.3256|0.1635|0.0755|0.0445
08917|TSX|PBH|CAD|Consumer Staples|25066|2020-05-11|15/03/2020|0.53|0.44|935000000|841740000|77|84.96|0.1034|3449426442|0.2045|0.1108|-0.3291|-0.0251
08917|TSX|PBH|CAD|Consumer Staples|25066|2020-03-12|15/12/2019|0.79|0.74|959100000|931070000|80.94|77.24|-0.0457|3625929671|0.0676|0.0301|-0.1023|-0.0095
08917|TSX|PBH|CAD|Consumer Staples|25066|2019-11-11|15/09/2019|0.88|1.15|968300000|957580000|86.91|80.7|-0.0715|3893372269|-0.2348|0.0112|-0.2|0.0242
08917|TSX|PBH|CAD|Consumer Staples|25066|2019-08-13|15/06/2019|1.1|0.97|945400000|939470000|91.33|93.54|0.0242|4091378224|0.134|0.0063|1.1154|0.2174
08917|TSX|PBH|CAD|Consumer Staples|25066|2019-05-13|15/03/2019|0.52|0.52|776600000|792090000|77.93|78.52|0.0076|3491088359|0|-0.0196|-0.3659|-0.0797
08917|TSX|PBH|CAD|Consumer Staples|25066|2019-03-14|15/12/2018|0.82|0.82|843900000|837540000|74.12|73.79|-0.0045|3320409057|0|0.0076|-0.1368|0.0101
08917|TSX|PBH|CAD|Consumer Staples|25066|2018-11-13|15/09/2018|0.95|1.23|835500000|828480000|86.84|70.81|-0.1846|3890236099|-0.2276|0.0085|-0.1364|0.0972
08917|TSX|PBH|CAD|Consumer Staples|25066|2018-08-13|15/06/2018|1.1|1.19|761500000|767450000|98.9|102.84|0.0398|4430497148|-0.0756|-0.0078|1.2|0.3019
08917|TSX|PBH|CAD|Consumer Staples|25066|2018-05-15|15/03/2018|0.5|0.69|584900000|589620000|115.44|119.37|0.034|5171451908|-0.2754|-0.008|-0.1935|-0.0009
08917|TSX|PBH|CAD|Consumer Staples|25066|2018-03-15|15/12/2017|0.62|0.91|585400000|621430000|105.81|109.43|0.0342|4740049395|-0.3187|-0.058|-0.2051|0.0499
08917|TSX|PBH|CAD|Consumer Staples|25066|2017-11-14|15/09/2017|0.78|0.93|557600000|586330000|101.84|99.84|-0.0196|4562202289|-0.1613|-0.049|-0.1702|-0.0343
08917|TSX|PBH|CAD|Consumer Staples|25066|2017-08-14|15/06/2017|0.94|0.88|577400000|561270000|89.89|99.63|0.1084|4026869361|0.0682|0.0287|0.7736|0.2074
08917|TSX|PBH|CAD|Consumer Staples|25066|2017-05-15|15/03/2017|0.53|0.47|478200000|492620000|85.28|91.53|0.0733|3820351724|0.1277|-0.0293|0.0392|0
08917|TSX|PBH|CAD|Consumer Staples|25066|2017-05-15|15/04/2017|0.51||478200000||85.28|91.53|0.0733|3820351724|||-0.2817|-0.1021
08917|TSX|PBH|CAD|Consumer Staples|25066|2017-03-16|15/12/2016|0.71|0.67|532600000|509250000|73.3|79.46|0.084|3283674919|0.0597|0.0459|-0.0274|0.1073
08917|TSX|PBH|CAD|Consumer Staples|25066|2016-11-03|15/09/2016|0.73|0.73|481000000|488760000|63.46|65.28|0.0287|2842864920|0|-0.0159|0.1406|0.0391
08917|TSX|PBH|CAD|Consumer Staples|25066|2016-08-09|15/06/2016|0.64|0.64|462900000|462420000|56.65|62.07|0.0957|2537792379|0|0.001|0.7297|0.215
08917|TSX|PBH|CAD|Consumer Staples|25066|2016-05-12|15/03/2016|0.37|0.42|381000000|381700000|59.68|58.15|-0.0256|2673529495|-0.119|-0.0018|0|-0.0188
08917|TSX|PBH|CAD|Consumer Staples|25066|2016-03-10|15/12/2015|0.37|0.41|388300000|369260000|46.27|50.85|0.099|2072791728|-0.0976|0.0516|-0.3019|-0.0182
08917|TSX|PBH|CAD|Consumer Staples|25066|2015-11-11|15/09/2015|0.53|0.50|395500000|375770000|35.01|36.62|0.046|1568369012|0.06|0.0525|0.359|0.0744
08917|TSX|PBH|CAD|Consumer Staples|25066|2015-08-06|15/06/2015|0.39|0.43|368100000|369300000|33.93|34.17|0.0071|1519987535|-0.093|-0.0032|1.4375|0.1067
08917|TSX|PBH|CAD|Consumer Staples|25066|2015-05-07|15/03/2015|0.16|0.18|332600000|305020000|30.52|31.02|0.0164|1367227228|-0.1111|0.0904|0|0.0326
08917|TSX|PBH|CAD|Consumer Staples|25066|2015-03-12|15/12/2014|0.16|0.25|322100000|315870000|25.31|26.76|0.0573|1133830927|-0.36|0.0197|-0.2381|-0.0251
08917|TSX|PBH|CAD|Consumer Staples|25066|2014-11-06|15/09/2014|0.21|0.44|330400000|320720000|24.28|24.98|0.0288|1087689304|-0.5227|0.0302|0.2353|0.0251
08917|TSX|PBH|CAD|Consumer Staples|25066|2014-08-04|15/06/2014|0.17|0.27|322300000|300320000|22.02|22.21|0.0086|986446387|-0.3704|0.0732|0.8889|0
08917|TSX|PBH|CAD|Consumer Staples|25066|2014-05-08|15/03/2014|0.09|0.09|||21.29|21.48|0.0089|953744053|0||1.25|0
08917|TSX|PBH|CAD|Consumer Staples|25066|2014-03-13|15/12/2013|0.04|0.21||285360000|23.2|21.1|-0.0905|1039307741|-0.8095||-0.84|-0.0129
08917|TSX|PBH|CAD|Consumer Staples|25066|2013-11-07|15/09/2013|0.25|0.34||289090000|20.73|20.43|-0.0145|928657254|-0.2647|||
08918|TSX|PVG|CAD|Materials|25099|2022-05-05|15/03/2022||0.2221|||17.76|||3344690653|||0.2634|0
08918|TSX|PVG|CAD|Materials|25099|2022-03-10|15/12/2021||0.1758||170700000|17.76|||3344690653|||0.1751|0.0873
08918|TSX|PVG|CAD|Materials|25099|2021-11-11|15/09/2021|0.13|0.1496|146830000|157000000|18.13|18.27|0.0077|3414371507|-0.131|-0.0648|-0.1333|-0.036
08918|TSX|PVG|CAD|Materials|25099|2021-08-12|15/06/2021|0.15|0.1339|152310000|138470000|10.89|12.36|0.135|2050882990|0.1202|0.0999|0.0714|0.0694
08918|TSX|PVG|CAD|Materials|25099|2021-05-04|15/03/2021|0.14|0.2032|142430000|157300000|13.8|13.73|-0.0051|2598915037|-0.311|-0.0945|-0.5|-0.1601
08918|TSX|PVG|CAD|Materials|25099|2021-02-25|15/12/2020|0.28|0.24|169580000|157100000|13.28|12.38|-0.0678|2500984820|0.1667|0.0794|-0.2222|0.0698
08918|TSX|PVG|CAD|Materials|25099|2020-10-29|15/09/2020|0.36|0.21||146850000|15.29|16.25|0.0628|2879522483|0.7143||0.8947|-0.0396
08918|TSX|PVG|CAD|Materials|25099|2020-08-05|15/06/2020|0.19|0.15||152900000|13.38|16.65|0.2444|2519817610|0.2667||-0.05|0.1669
08918|TSX|PVG|CAD|Materials|25099|2020-04-30|15/03/2020|0.20|0.12||131030000|11.29|11.89|0.0531|2126213787|0.6667||-0.4118|-0.072
08918|TSX|PVG|CAD|Materials|25099|2018-08-10|15/06/2018|0.34|0.19||141200000|10.16|11.42|0.124|1913404059|0.7895||7.5|0.1144
08918|TSX|PVG|CAD|Materials|25099|2018-05-10|15/03/2018|0.04|0.07|114330000|126710000|8.67|9.15|0.0554|1632796613|-0.4286|-0.0977|-0.5556|-0.1681
08918|TSX|PVG|CAD|Materials|25099|2018-03-08|15/12/2017|0.09|0.05|137440000|82250000|8.65|8.91|0.0301|1629029983|0.8|0.671|-3.25|0.9391
08918|TSX|PVG|CAD|Materials|25099|2017-11-10|15/09/2017|-0.04|0.09|70880000|85490000|14.55|13.3|-0.0859|2740160418|-1.4444|-0.1709|3|0
08918|TSX|PVG|CAD|Materials|25099|2017-08-11|15/06/2017|-0.01|-0.03|70880000||10.78|10.28|-0.0464|2030166885|-0.6667||-0.5|0
08918|TSX|PVG|CAD|Materials|25099|2017-05-11|15/03/2017|-0.02|-0.03|70880000||12.18|12.85|0.055|2293825037|-0.3333||-0.7143|0
08918|TSX|PVG|CAD|Materials|25099|2017-03-09|15/12/2016|-0.07|-0.02|||12.53|12.77|0.0192|2359739440|2.5||-0.3636|0
08918|TSX|PVG|CAD|Materials|25099|2016-11-03|15/09/2016|-0.11|-0.04|||13.3|13.42|0.009|2504751450|1.75||1|0
08918|TSX|PVG|CAD|Materials|25099|2016-08-08|15/06/2016||-0.02|||15.22|15.57|0.023|2866339639|||-0.3333|0
08918|TSX|PVG|CAD|Materials|25099|2016-05-05|15/03/2016|-0.10|-0.03|||9.64|10.54|0.0934|1815474022|2.3333||9|0
08918|TSX|PVG|CAD|Materials|25099|2016-03-15|15/12/2015|-0.01|-0.03|||6.78|7.23|0.0664|1276858279|-0.6667||0|0
08918|TSX|PVG|CAD|Materials|25099|2015-11-05|15/09/2015|0.00|-0.02|||7.36|6.98|-0.0516|1386088026|-1||-1|0
08918|TSX|PVG|CAD|Materials|25099|2015-05-13|15/03/2015|-0.03|-0.02|||7.04|7.66|0.0881|1325823298|0.5||0|0
08918|TSX|PVG|CAD|Materials|25099|2015-03-03|15/12/2014|-0.03|-0.02|||7.44|6.96|-0.0645|1401154185|0.5||0.5|0
08918|TSX|PVG|CAD|Materials|25099|2014-11-03|15/09/2014|-0.02|-0.02|||5.16|5.44|0.0543|971768189|0||-0.5|0
08918|TSX|PVG|CAD|Materials|25099|2014-08-11|15/06/2014|-0.04|-0.03|||7.5|7.89|0.052|1412453805|0.3333||0|0
08918|TSX|PVG|CAD|Materials|25099|2014-03-03|15/12/2013|-0.04|-0.02|||6.95|6.91|-0.0058|1308873823|1||0.3333|0
08918|TSX|PVG|CAD|Materials|25099|2013-11-11|15/09/2013|-0.03|-0.03|||3.52|3.17|-0.0994|662911649|0||-0.25|0
08918|TSX|PVG|CAD|Materials|25099|2013-08-01|15/06/2013|- 0.04|-0.04|||8.64|8.38|-0.0301|1627146848||||
08919|TSX|QBRb|CAD|Communication Services|24632|2022-05-12|15/03/2022||0.63||1100000000|30.92|||7397843186|||-0.0927|-0.0517
08919|TSX|QBRb|CAD|Communication Services|24632|2022-03-16|15/12/2021||0.6944||1160000000|30.92|||7397843186|||-0.0101|0.0175
08919|TSX|QBRb|CAD|Communication Services|24632|2021-11-04|15/09/2021|0.73|0.7015|1150000000|1140000000|30.34|30.54|0.0066|7259073830|0.0406|0.0088|0.1231|0.0177
08919|TSX|QBRb|CAD|Communication Services|24632|2021-08-05|15/06/2021|0.65|0.624|1130000000|1080000000|32.41|30.61|-0.0555|7754336867|0.0417|0.0463|0.25|0.0367
08919|TSX|QBRb|CAD|Communication Services|24632|2021-05-13|15/03/2021|0.52|0.4941|1090000000|1080000000|33.41|33.26|-0.0045|7993594408|0.0524|0.0093|-0.2121|-0.0522
08919|TSX|QBRb|CAD|Communication Services|24632|2021-02-25|15/12/2020|0.66|0.6395|1150000000|1130000000|31.92|32.9|0.0307|7637100727|0.0321|0.0177|-0.0435|0.036
08919|TSX|QBRb|CAD|Communication Services|24632|2020-11-05|15/09/2020|0.69|0.6469|1110000000|1050000000|31.45|33.13|0.0534|7524649847|0.0666|0.0571|0.2105|0.11
08919|TSX|QBRb|CAD|Communication Services|24632|2020-08-06|15/06/2020|0.57|0.47|1000000000|996150000|30.83|32.79|0.0636|7376309971|0.2128|0.0039|0.2955|-0.0566
08919|TSX|QBRb|CAD|Communication Services|24632|2020-05-14|15/03/2020|0.44|0.48|1060000000|1030000000|28.87|29.23|0.0125|6907365409|-0.0833|0.0291|-0.3016|-0.0702
08919|TSX|QBRb|CAD|Communication Services|24632|2020-03-12|15/12/2019|0.63|0.6|1140000000|1110000000|30.86|30.66|-0.0065|7383487861|0.05|0.027|-0.0735|0.0654
08919|TSX|QBRb|CAD|Communication Services|24632|2019-11-07|15/09/2019|0.68|0.6|1070000000|1070000000|30.27|31.74|0.0486|7242325876|0.1333|0|0.283|0.0094
08919|TSX|QBRb|CAD|Communication Services|24632|2019-08-08|15/06/2019|0.53|0.49|1060000000|1070000000|30.28|29.99|-0.0096|7244718506|0.0816|-0.0093|0.2045|0.0291
08919|TSX|QBRb|CAD|Communication Services|24632|2019-05-09|15/03/2019|0.44|0.44|1030000000|1030000000|33.29|33.15|-0.0042|7964883759|0|0|-0.1538|-0.055
08919|TSX|QBRb|CAD|Communication Services|24632|2019-03-13|15/12/2018|0.52|0.45|1090000000|1090000000|32|31.68|-0.01|7656241312|0.1556|0|-0.1475|0.0283
08919|TSX|QBRb|CAD|Communication Services|24632|2018-11-08|15/09/2018|0.61|0.5|1060000000|1060000000|26.58|27.62|0.0391|6359465422|0.22|0|0.3556|0.0192
08919|TSX|QBRb|CAD|Communication Services|24632|2018-08-09|15/06/2018|0.45|0.39|1040000000|1050000000|27.02|27.88|0.0318|6464738867|0.1538|-0.0095|0.1842|0.0297
08919|TSX|QBRb|CAD|Communication Services|24632|2018-05-08|15/03/2018|0.38|0.31|1010000000|1030000000|23.33|23.74|0.0176|5581878413|0.2258|-0.0194|0.1515|-0.0472
08919|TSX|QBRb|CAD|Communication Services|24632|2018-03-14|15/12/2017|0.33|0.37|1060000000|1080000000|23.73|24.45|0.0303|5677581338|-0.1081|-0.0185|-0.1852|0.0291
08919|TSX|QBRb|CAD|Communication Services|24632|2017-11-09|15/09/2017|0.405|0.41|1030000000|1029000000|24.46|24.43|-0.0012|5852239234|-0.0122|0.001|0.1739|0
08919|TSX|QBRb|CAD|Communication Services|24632|2017-08-10|15/06/2017|0.345|0.32|1030000000|1019000000|43.33|46.27|0.0679|10367029690|0.0781|0.0108|0.1897|0.0337
08919|TSX|QBRb|CAD|Communication Services|24632|2017-05-11|15/03/2017|0.29|0.30|996400000|1001000000|42.1|41.81|-0.0069|10072742111|-0.0333|-0.0046|-0.2834|-0.051
08919|TSX|QBRb|CAD|Communication Services|24632|2017-03-15|15/12/2016|0.4047|0.30|1050000000|1053000000|37.94|40.3|0.0622|9077430777|0.349|-0.0028|0.1903|0.0518
08919|TSX|QBRb|CAD|Communication Services|24632|2016-11-03|15/09/2016|0.34|0.38|998300000|999170000|36.97|37.24|0.0073|8845351583|-0.1053|-0.0009|-0.3333|0.0058
08919|TSX|QBRb|CAD|Communication Services|24632|2016-08-03|15/06/2016|0.51|0.25|992500000|1001000000|40.06|39.27|-0.0197|9584657421|1.04|-0.0085|-0.0727|0.0175
08919|TSX|QBRb|CAD|Communication Services|24632|2016-05-12|15/03/2016|0.55|0.20|975400000|974530000|34|35.64|0.0482|8134756394|1.75|0.0009|0|-0.0437
08919|TSX|QBRb|CAD|Communication Services|24632|2016-03-09|15/12/2015|0.55|0.25|1020000000|1030000000|33.2|32.74|-0.0139|7943350544|1.2|-0.0097|0.0185|0.0497
08919|TSX|QBRb|CAD|Communication Services|24632|2015-11-05|15/09/2015|0.54|0.27|971700000|960160000|31.41|33.12|0.0544|7515079326|1|0.012|0|0.0112
08919|TSX|QBRb|CAD|Communication Services|24632|2015-07-30|15/06/2015|0.54|0.25|960900000|961030000|29.98|30.93|0.0317|7172940970|1.16|-0.0001|0.6364|0.0376
08919|TSX|QBRb|CAD|Communication Services|24632|2015-05-07|15/03/2015|0.33|0.22|926100000|956960000|33.01|32.45|-0.017|7897891027|0.5|-0.0322|-0.1951|0.4092
08919|TSX|QBRb|CAD|Communication Services|24632|2015-03-11|15/12/2014|0.41|0.26|657200000|1092000000|33.73|34.2|0.0139|8070156748|0.5769|-0.3982|0|-0.3557
08919|TSX|QBRb|CAD|Communication Services|24632|2014-11-06|15/09/2014|0.41|0.24|1020000000|1049000000|29.06|29.36|0.0103|6952824014|0.7083|-0.0276|-0.2264|-0.5
08919|TSX|QBRb|CAD|Communication Services|24632|2014-07-31|15/06/2014|0.53|0.24|2040000000|1084000000|26.47|26.58|0.0042|6333146946|1.2083|0.8819|0.5588|0.0285
08919|TSX|QBRb|CAD|Communication Services|24632|2014-05-08|15/03/2014|0.34|0.15||1054000000|25.68|25.93|0.0097|6144133726|1.2667||-0.3818|-0.0795
08919|TSX|QBRb|CAD|Communication Services|24632|2014-03-13|15/12/2013|0.55|0.27||1145000000|24.94|25.29|0.014|5967083200|1.037||0.0784|0.0691
08919|TSX|QBRb|CAD|Communication Services|24632|2013-11-07|15/09/2013|0.51|0.27||1071000000|25.49|25.87|0.0149|6098674665|0.8889||-0.3864|-0.0299
08919|TSX|QBRb|CAD|Communication Services|24632|2013-07-24|15/06/2013|0.2|0.44||1104000000|48.3|48.02|-0.0058|11556139048||||
08920|TSX|REAL|CAD|Real Estate|1029163|2022-05-11|15/03/2022||0.065||26710000|6.29|||493003907|||0.0586|-0.1491
08920|TSX|REAL|CAD|Real Estate|1029163|2022-01-28|15/12/2021|0.04|0.0614|28800000|31390000|6.13|5.88|-0.0408|480463279|-0.3485|-0.0825|-0.5556|-0.1771
08920|TSX|REAL|CAD|Real Estate|1029163|2021-11-17|15/09/2021|0.09|0.08|35000000|33930000|9.37|7.79|-0.1686|734411221|0.125|0.0315|0|-0.0933
08920|TSX|REAL|CAD|Real Estate|1029163|2021-07-28|15/06/2021|0.09|0.1257|38600000|44770000|15.45|12.78|-0.1728|1210955535|-0.284|-0.1378|-0.4|-0.1734
08920|TSX|REAL|CAD|Real Estate|1029163|2021-04-28|15/03/2021|0.15|0.1033|46700000|40510000|17.5|17.01|-0.028|1371632500|0.4521|0.1528|-0.1667|0.2596
08920|TSX|REAL|CAD|Real Estate|1029163|2021-01-28|15/12/2020|0.18|0.09||32160000|18.78|16.75|-0.1081|1471957674|1||-0.25|-0.2992
08920|TSX|REAL|CAD|Real Estate|1029163|2020-11-20|15/09/2020|0.24|0.19||45890000|26.35|20.4|-0.2258|2065286680|0.2632||0.4118|0.1889
08920|TSX|REAL|CAD|Real Estate|1029163|2020-07-30|15/06/2020|0.17|0.13||38600000|30.49|29.8|-0.0226|2389775692|0.3077||-0.0556|0.1637
08920|TSX|REAL|CAD|Real Estate|1029163|2020-05-06|15/03/2020|0.18|0.08||33170000|16.42|20.07|0.2223|1286983186|1.25||17|0.3247
08920|TSX|REAL|CAD|Real Estate|1029163|2019-07-31|15/06/2019|0.01|0.05||25040000|8.11|8.54|0.053|635653663|-0.8||-0.75|0.1094
08920|TSX|REAL|CAD|Real Estate|1029163|2018-08-10|15/06/2018|0.04|0.02||22570000|5.13|5.22|0.0175|402084279|1||0.3333|-0.1822
08920|TSX|REAL|CAD|Real Estate|1029163|2018-05-08|15/03/2018|0.03|0.01|26580000|27600000|7.04|6.04|-0.142|551788157|2|-0.037|-1.5|-0.6402
08920|TSX|REAL|CAD|Real Estate|1029163|2018-01-30|15/12/2017|-0.06||73870000||10.23|9.65|-0.0567|801817134|||0.5|-0.1088
08920|TSX|REAL|CAD|Real Estate|1029163|2017-11-28|15/09/2017|-0.04|0.01|82890000|23480000|8.75|8.77|0.0023|685816250|-5|2.5302|-0.6364|0.0811
08920|TSX|REAL|CAD|Real Estate|1029163|2017-08-11|15/06/2017|-0.11|0.01|76670000|22920000|8.36|8.38|0.0024|655248413|-12|2.3451|0.1|0.1883
08920|TSX|REAL|CAD|Real Estate|1029163|2017-05-15|15/03/2017|-0.1||64520000||12.4|12.89|0.0395|971899570||||
08921|TSX|RCH|CAD|Industrials|43058|2022-04-07|15/02/2022||0.5233||375560000|50.13|||2801558673|||-0.1556|0.0169
08921|TSX|RCH|CAD|Industrials|43058|2022-01-20|15/11/2021|0.79|0.6197|398200000|369320000|44.66|48.5|0.086|2495862901|0.2748|0.0782|0.1449|0.0667
08921|TSX|RCH|CAD|Industrials|43058|2021-10-07|15/08/2021|0.69|0.5333|373300000|366100000|41.36|42.85|0.036|2311439576|0.2938|0.0197|0.0455|0.0052
08921|TSX|RCH|CAD|Industrials|43058|2021-07-08|15/05/2021|0.66|0.4667|371380000|333930000|39.65|40.75|0.0277|2215874791|0.4142|0.1121|0.7838|0.248
08921|TSX|RCH|CAD|Industrials|43058|2021-04-08|15/02/2021|0.37|0.28|297580000|271530000|41.92|42.27|0.0083|2342735526|0.3214|0.0959|-0.2292|-0.0671
08921|TSX|RCH|CAD|Industrials|43058|2021-01-21|15/11/2020|0.48|0.3956|319000000|302810000|35.45|38.55|0.0874|1981154099|0.2133|0.0535|-0.04|0.0252
08921|TSX|RCH|CAD|Industrials|43058|2020-10-08|15/08/2020|0.5|0.4|311170000|288660000|37.17|39.42|0.0605|2077277648|0.25|0.078|0.6129|0.2535
08921|TSX|RCH|CAD|Industrials|43058|2020-07-09|15/05/2020|0.31|0.25|248250000|245700000|28.98|31.51|0.0873|1619572458|0.24|0.0104|0.4762|-0.0046
08921|TSX|RCH|CAD|Industrials|43058|2020-04-09|15/02/2020|0.21|0.21|249400000|242650000|23.23|22.7|-0.0228|1298228711|0|0.0278|-0.3824|-0.0589
08921|TSX|RCH|CAD|Industrials|43058|2020-01-23|15/11/2019|0.34|0.34|265000000|268500000|28.6|28.64|0.0014|1598335875|0|-0.013|0.0303|-0.0157
08921|TSX|RCH|CAD|Industrials|43058|2019-10-03|15/08/2019|0.33|0.33|269240000|273500000|25.21|25.8|0.0234|1408882706|0|-0.0156|-0.0294|-0.0425
08921|TSX|RCH|CAD|Industrials|43058|2019-07-04|15/05/2019|0.34|0.28|281180000|267300000|22.22|24.4|0.0981|1241783971|0.2143|0.0519|0.8889|0.2428
08921|TSX|RCH|CAD|Industrials|43058|2019-04-04|15/02/2019|0.18|0.23|226240000|230400000|23.74|22.24|-0.0632|1326730517|-0.2174|-0.0181|-0.4375|-0.1248
08921|TSX|RCH|CAD|Industrials|43058|2019-01-24|15/11/2018|0.32|0.36|258500000|261800000|24.8|23.32|-0.0597|1385969509|-0.1111|-0.0126|0|-0.0079
08921|TSX|RCH|CAD|Industrials|43058|2018-10-04|15/08/2018|0.32|0.33|260570000|270000000|29.22|27.51|-0.0585|1632985054|-0.0303|-0.0349|0.0323|-0.0106
08921|TSX|RCH|CAD|Industrials|43058|2018-07-05|15/05/2018|0.31|0.32|263370000|267300000|28.25|27.23|-0.0361|1578775799|-0.0313|-0.0147|0.4091|0.1865
08921|TSX|RCH|CAD|Industrials|43058|2018-04-05|15/02/2018|0.22|0.21|221980000|222800000|28.68|28.75|0.0024|1602806740|0.0476|-0.0037|-0.3529|-0.1128
08921|TSX|RCH|CAD|Industrials|43058|2018-01-25|15/11/2017|0.34|0.36|250200000||32.74|31.46|-0.0391|1829703445|-0.0556||0.0968|-0.0118
08921|TSX|RCH|CAD|Industrials|43058|2017-10-05|15/08/2017|0.31|0.35|253190000|253200000|32|33.48|0.0462|1788347808|-0.1143|-0|0.0333|0.0408
08921|TSX|RCH|CAD|Industrials|43058|2017-07-06|15/05/2017|0.3|0.30|243270000|239300000|29.85|30.24|0.0131|1668193211|0|0.0166|0.5|0.2417
08921|TSX|RCH|CAD|Industrials|43058|2017-04-06|15/02/2017|0.2|0.20|195910000||28.59|28.58|-0.0003|1597777003|0||-0.3939|-0.1013
08921|TSX|RCH|CAD|Industrials|43058|2017-01-19|15/11/2016|0.33|0.33|218000000|220200000|25.55|26.1|0.0215|1427883910|0|-0.01|0|-0.01
08921|TSX|RCH|CAD|Industrials|43058|2016-10-06|15/08/2016|0.33|0.30|220200000|219500000|25.45|24.93|-0.0204|1422295409|0.1|0.0032|-0.6024|0.1541
08921|TSX|RCH|CAD|Industrials|43058|2015-07-02|15/05/2015|0.83|0.25|190800000|186900000|20.94|21.7|0.0363|1170250127|2.32|0.0209|0.2576|0
08921|TSX|RCH|CAD|Industrials|43058|2014-07-03|15/05/2014|0.66|0.22|||16.02|16.22|0.0125|895291647|2||0.5|0
08921|TSX|RCH|CAD|Industrials|43058|2014-04-03|15/02/2014|0.44|0.14|||16.49|16.72|0.0139|921557967|2.1429|||
08922|TSX|RUS|CAD|Industrials|24642|2022-05-03|15/03/2022||0.87||955800000|34.44|||2170991714|||-0.3741|-0.081
08922|TSX|RUS|CAD|Industrials|24642|2022-02-10|15/12/2021|1.62|1.39|1150000000|1040000000|32.96|34.44|0.0449|2077697089|0.1655|0.1058|-0.2286|0.036
08922|TSX|RUS|CAD|Industrials|24642|2021-11-04|15/09/2021|2.1|1.53|1110000000|1000000000|32.87|35.8|0.0891|2072023756|0.3725|0.11|0.117|0.0374
08922|TSX|RUS|CAD|Industrials|24642|2021-08-05|15/06/2021|1.88|1.31|1070000000|931320000|35.73|34.2|-0.0428|2252309409|0.4351|0.1489|0.4574|0.2085
08922|TSX|RUS|CAD|Industrials|24642|2021-05-04|15/03/2021|1.29|0.7237|885400000|824030000|28.36|30.54|0.0769|1787727317|0.7825|0.0745|-10.2143|0.3195
08922|TSX|RUS|CAD|Industrials|24642|2021-02-10|15/12/2020|-0.14|0.2528|671000000|698070000|26.1|24.94|-0.0444|1645263845|-1.5538|-0.0388|-1.4828|0.0912
08922|TSX|RUS|CAD|Industrials|24642|2020-11-04|15/09/2020|0.29|0.1523|614900000|647400000|18.59|18.59|0|1171856501|0.9041|-0.0502|3.1429|0.0456
08922|TSX|RUS|CAD|Industrials|24642|2020-08-06|15/06/2020|0.07|0.06|588100000|615420000|18.5|17.91|-0.0319|1166183168|0.1667|-0.0444|-0.5882|-0.2781
08922|TSX|RUS|CAD|Industrials|24642|2020-05-04|15/03/2020|0.17|0.31|814700000|857300000|14.52|14.52|0|915296223|-0.4516|-0.0497|-2.5455|-0.0266
08922|TSX|RUS|CAD|Industrials|24642|2020-02-11|15/12/2019|-0.11|0.26|837000000|850870000|22.18|21.67|-0.023|1398159082|-1.4231|-0.0163|-1.3793|-0.037
08922|TSX|RUS|CAD|Industrials|24642|2019-11-06|15/09/2019|0.29|0.36|869200000|919360000|22.23|22.39|0.0072|1401310881|-0.1944|-0.0546|-0.42|-0.0724
08922|TSX|RUS|CAD|Industrials|24642|2019-08-08|15/06/2019|0.5|0.5|937000000|954430000|19.81|18.78|-0.052|1248761510|0|-0.0183|-0.0909|-0.0903
08922|TSX|RUS|CAD|Industrials|24642|2019-05-07|15/03/2019|0.55|0.59|1030000000|1040000000|23.29|23.22|-0.003|1468130111|-0.0678|-0.0096|-0.2568|-0.0804
08922|TSX|RUS|CAD|Industrials|24642|2019-02-07|15/12/2018|0.74|0.73|1120000000|1010000000|23.64|23.47|-0.0072|1490192939|0.0137|0.1089|-0.3211|-0.0175
08922|TSX|RUS|CAD|Industrials|24642|2018-11-07|15/09/2018|1.09|0.73|1140000000|1030000000|25.29|25.88|0.0233|1594203967|0.4932|0.1068|0.0283|0.1654
08922|TSX|RUS|CAD|Industrials|24642|2018-08-09|15/06/2018|1.06|0.71|978200000|920600000|28.59|30.94|0.0822|1802225781|0.493|0.0626|0.7097|0.0504
08922|TSX|RUS|CAD|Industrials|24642|2018-05-01|15/03/2018|0.62|0.55|931300000|859200000|29.18|30.64|0.05|1839417578|0.1273|0.0839|0.3778|0.1288
08922|TSX|RUS|CAD|Industrials|24642|2018-02-14|15/12/2017|0.45|0.44|825000000|804500000|30.21|30.94|0.0242|1904345537|0.0227|0.0255|-0.1818|-0.0306
08922|TSX|RUS|CAD|Industrials|24642|2017-11-08|15/09/2017|0.55|0.45|851000000|818000000|27.46|28.94|0.0539|1730993985|0.2222|0.0403|0.0577|0.0423
08922|TSX|RUS|CAD|Industrials|24642|2017-08-02|15/06/2017|0.52|0.38|816500000|786500000|24.98|27.1|0.0849|1574662433|0.3684|0.0381|0.0833|0.0162
08922|TSX|RUS|CAD|Industrials|24642|2017-05-03|15/03/2017|0.48|0.36|803500000|787150000|26.33|27.11|0.0296|1659762309|0.3333|0.0208|0.3333|0.2293
08922|TSX|RUS|CAD|Industrials|24642|2017-02-16|15/12/2016|0.36|0.22|653600000|673270000|27.66|27.42|-0.0087|1743601419|0.6364|-0.0292|0.3846|0.0228
08922|TSX|RUS|CAD|Industrials|24642|2016-11-08|15/09/2016|0.26|0.27|639000000|696230000|20.32|23.31|0.1471|1280910358|-0.037|-0.0822|-0.037|0.0245
08922|TSX|RUS|CAD|Industrials|24642|2016-08-10|15/06/2016|0.27|0.27|623700000|687780000|23.8|23.41|-0.0164|1500278838|0|-0.0932|1.0769|-0.058
08922|TSX|RUS|CAD|Industrials|24642|2016-05-03|15/03/2016|0.13|0.20|662100000|699770000|22.07|21|-0.0485|1391224982|-0.35|-0.0538|-0.381|-0.0162
08922|TSX|RUS|CAD|Industrials|24642|2016-02-16|15/12/2015|0.21|-0.01|673000000|703930000|15.49|18.27|0.1795|976442000|-22|-0.0439|-1.0959|-0.1298
08922|TSX|RUS|CAD|Industrials|24642|2015-10-30|15/09/2015|-2.19|0.28|773400000|832230000|20.4|19.92|-0.0235|1285953307|-8.8214|-0.0707|-11.4286|0.0159
08922|TSX|RUS|CAD|Industrials|24642|2015-08-12|15/06/2015|0.21|0.21|761300000|734070000|19.6|20.32|0.0367|1235523813|0|0.0371|-0.2222|-0.1578
08922|TSX|RUS|CAD|Industrials|24642|2015-05-05|15/03/2015|0.27|0.31|903900000|829570000|27.44|26.42|-0.0372|1729733338|-0.129|0.0896|-0.1|-0.105
08922|TSX|RUS|CAD|Industrials|24642|2015-02-18|15/12/2014|0.30|0.51|1010000000|954300000|25.87|25.36|-0.0197|1630765380|-0.4118|0.0584|-0.3878|-0.0288
08922|TSX|RUS|CAD|Industrials|24642|2014-11-04|15/09/2014|0.49|0.53|1040000000|923470000|32.96|33.88|0.0279|2077697089|-0.0755|0.1262|0.0208|0.1642
08922|TSX|RUS|CAD|Industrials|24642|2014-08-12|15/06/2014|0.48|0.47|893300000|872570000|35.62|35.91|0.0081|2245375308|0.0213|0.0238|0.0435|-0.0239
08922|TSX|RUS|CAD|Industrials|24642|2014-05-06|15/03/2014|0.46|0.47||893950000|32.08|32.88|0.0249|2022224766|-0.0213||0.2432|0.0848
08922|TSX|RUS|CAD|Industrials|24642|2014-02-19|15/12/2013|0.37|0.40||824070000|28.93|28.83|-0.0035|1823658346|-0.075||0.1935|0.0228
08922|TSX|RUS|CAD|Industrials|24642|2013-11-07|15/09/2013|0.31|0.41||805700000|28.91|28.4|-0.0176|1822397579|-0.2439|||
08923|TSX|SAP|CAD|Consumer Staples|24645|2022-06-09|15/03/2022||0.3539||3720000000|29.29|||12160703450|||0.1189|-0.0159
08923|TSX|SAP|CAD|Consumer Staples|24645|2022-02-10|15/12/2021|0.33|0.3163|3900000000|3780000000|28.11|29.29|0.042|11670787665|0.0433|0.0317|0.1786|0.0569
08923|TSX|SAP|CAD|Consumer Staples|24645|2021-11-04|15/09/2021|0.28|0.3243|3690000000|3670000000|30.09|31.6|0.0502|12492849342|-0.1366|0.0054|-0.0345|0.0573
08923|TSX|SAP|CAD|Consumer Staples|24645|2021-08-05|15/06/2021|0.29|0.2684|3490000000|3340000000|35.95|36.56|0.017|14925820575|0.0805|0.0449|-0.0333|0.0145
08923|TSX|SAP|CAD|Consumer Staples|24645|2021-06-03|15/03/2021|0.3|0.3914|3440000000|3660000000|42.05|37.58|-0.1063|17458434783|-0.2335|-0.0601|-0.4118|-0.0851
08923|TSX|SAP|CAD|Consumer Staples|24645|2021-02-04|15/12/2020|0.51|0.4743|3760000000|3870000000|33.84|36.9|0.0904|14049784696|0.0753|-0.0284|0.275|0.0162
08923|TSX|SAP|CAD|Consumer Staples|24645|2020-11-05|15/09/2020|0.4|0.4314|3700000000|3710000000|32.65|32.6|-0.0015|13555717780|-0.0728|-0.0027|0.0256|0.0914
08923|TSX|SAP|CAD|Consumer Staples|24645|2020-08-06|15/06/2020|0.39|0.29|3390000000|3580000000|33.14|35.49|0.0709|13759156446|0.3448|-0.0531|0.3929|-0.0887
08923|TSX|SAP|CAD|Consumer Staples|24645|2020-06-04|15/03/2020|0.28|0.34|3720000000|3540000000|33.82|33.58|-0.0071|14041480850|-0.1765|0.0508|-0.44|-0.0437
08923|TSX|SAP|CAD|Consumer Staples|24645|2020-02-06|15/12/2019|0.5|0.48|3890000000|4000000000|41.33|41.29|-0.001|17159504272|0.0417|-0.0275|0.0638|0.0599
08923|TSX|SAP|CAD|Consumer Staples|24645|2019-11-07|15/09/2019|0.47|0.43|3670000000|3790000000|38.13|40.39|0.0593|15830919120|0.093|-0.0317|0.119|0
08923|TSX|SAP|CAD|Consumer Staples|24645|2019-08-08|15/06/2019|0.42|0.41|3670000000|3630000000|40.36|42.06|0.0421|16756776487|0.0244|0.011|0.3125|0.1327
08923|TSX|SAP|CAD|Consumer Staples|24645|2019-06-06|15/03/2019|0.32|0.38|3240000000|3340000000|45.95|40.13|-0.1267|19077648185|-0.1579|-0.0299|-0.2727|-0.095
08923|TSX|SAP|CAD|Consumer Staples|24645|2019-02-07|15/12/2018|0.44|0.45|3580000000|3520000000|39.52|41.37|0.0468|16408022905|-0.0222|0.017|0.0476|0.0468
08923|TSX|SAP|CAD|Consumer Staples|24645|2018-11-01|15/09/2018|0.42|0.44|3420000000|3480000000|40.11|37.64|-0.0616|16652980797|-0.0455|-0.0172|0.0244|0.0459
08923|TSX|SAP|CAD|Consumer Staples|24645|2018-08-07|15/06/2018|0.41|0.47|3270000000|3290000000|43.77|40.95|-0.0644|18172549639|-0.1277|-0.0061|0.1714|0.1934
08923|TSX|SAP|CAD|Consumer Staples|24645|2018-06-07|15/03/2018|0.35|0.42|2740000000|2710000000|44.15|41.8|-0.0532|18330319532|-0.1667|0.0111|-0.2553|-0.0927
08923|TSX|SAP|CAD|Consumer Staples|24645|2018-02-01|15/12/2017|0.47|0.51|3020000000|2980000000|42.33|41.29|-0.0246|17574687033|-0.0784|0.0134|0|0.0486
08923|TSX|SAP|CAD|Consumer Staples|24645|2017-11-02|15/09/2017|0.47|0.45|2880000000|2811000000|46.44|45|-0.031|19281086851|0.0444|0.0245|-0.0784|-0.0035
08923|TSX|SAP|CAD|Consumer Staples|24645|2017-08-01|15/06/2017|0.51|0.40|2890000000|2650000000|42.26|44.28|0.0478|17545622783|0.275|0.0906|0.2143|0.0625
08923|TSX|SAP|CAD|Consumer Staples|24645|2017-06-01|15/03/2017|0.42|0.48|2720000000|2917000000|45.1|44.64|-0.0102|18724741888|-0.125|-0.0675|-0.1429|-0.0842
08923|TSX|SAP|CAD|Consumer Staples|24645|2017-02-02|15/12/2016|0.49|0.39|2970000000|2872000000|47.32|45.55|-0.0374|19646448124|0.2564|0.0341|0.0208|0.0421
08923|TSX|SAP|CAD|Consumer Staples|24645|2016-11-03|15/09/2016|0.48|0.37|2850000000|2743000000|47.73|47.46|-0.0057|19816672992|0.2973|0.039|0.0909|0.0837
08923|TSX|SAP|CAD|Consumer Staples|24645|2016-08-02|15/06/2016|0.44|0.34|2630000000|2660000000|39.23|41.84|0.0665|16287619524|0.2941|-0.0113|0.0732|-0.0366
08923|TSX|SAP|CAD|Consumer Staples|24645|2016-06-02|15/03/2016|0.41|0.40|2730000000|2735000000|39.14|41.03|0.0483|16250253012|0.025|-0.0018|0|-0.0586
08923|TSX|SAP|CAD|Consumer Staples|24645|2016-02-04|15/12/2015|0.41|0.41|2900000000|2664000000|34.13|36.93|0.082|14170188076|0|0.0886|0.0789|0.0394
08923|TSX|SAP|CAD|Consumer Staples|24645|2015-11-04|15/09/2015|0.38|0.39|2790000000|2632000000|31.47|31.91|0.014|13065801204|-0.0256|0.06|0.1176|0.0898
08923|TSX|SAP|CAD|Consumer Staples|24645|2015-08-04|15/06/2015|0.34|0.39|2560000000|2506000000|29.97|31.47|0.0501|12443027062|-0.1282|0.0215|0.0625|0.0199
08923|TSX|SAP|CAD|Consumer Staples|24645|2015-06-04|15/03/2015|0.32|0.40|2510000000|2505000000|34.16|31.71|-0.0717|14182643052|-0.2|0.002|-0.1579|-0.1099
08923|TSX|SAP|CAD|Consumer Staples|24645|2015-02-05|15/12/2014|0.38|0.37|2820000000|2259000000|36.48|35.74|-0.0203|15145866931|0.027|0.2483|0|0.0444
08923|TSX|SAP|CAD|Consumer Staples|24645|2014-11-06|15/09/2014|0.38|0.38|2700000000|2204000000|31.13|31.41|0.009|12924639001|0|0.225|0.0556|0.0305
08923|TSX|SAP|CAD|Consumer Staples|24645|2014-08-05|15/06/2014||0.36|2620000000|2132000000|33.78|34.15|0.011|14024873160||0.2289|-0.027|-0.1262
08923|TSX|SAP|CAD|Consumer Staples|24645|2014-06-05|15/03/2014|0.78|0.37||2440000000|29.55|30.39|0.0284|12268650271|1.1081||0.0685|0.3125
08923|TSX|SAP|CAD|Consumer Staples|24645|2014-02-06|15/12/2013|0.73|0.33||1859000000|25.95|26.53|0.0224|10773992965|1.2121||0.0896|0.0316
08923|TSX|SAP|CAD|Consumer Staples|24645|2013-11-07|15/09/2013|0.67|0.33||1802000000|25.62|24.86|-0.0297|10636982685|1.0303||-0.2796|0.0981
08923|TSX|SAP|CAD|Consumer Staples|24645|2013-07-18|15/06/2013|0.93|0.33||1641000000|24.38|24.41|0.0012|10122155365|1.8182|||
08924|TSX|SEA|CAD|Materials|25146|2022-05-13|15/03/2022||-0.0501||0.00|20.66|||1631630698|||0.2525|0
08924|TSX|SEA|CAD|Materials|25146|2022-03-23|15/12/2021||-0.04||0.00|20.66|||1631630698|||-0.4286|0
08924|TSX|SEA|CAD|Materials|25146|2021-11-11|15/09/2021|-0.01|-0.07|0.00|0.00|24.43|25.91|0.0606|1929367800|-0.8571|-1|-1.0526|0
08924|TSX|SEA|CAD|Materials|25146|2021-08-13|15/06/2021|0.19|-0.0663|0.00|0.00|21.07|22.38|0.0622|1664010579|-3.8658|-1|-4.1667|0
08924|TSX|SEA|CAD|Materials|25146|2021-05-17|15/03/2021|-0.06|-0.0544|0.00|0.00|21.92|22.68|0.0347|1731139656|0.1029|-1|-0.8065|0
08924|TSX|SEA|CAD|Materials|25146|2021-03-25|15/12/2020|-0.31|-0.0562|0.00|0.00|21.09|20.82|-0.0128|1665590122|4.516|-1|-5.4286|0
08924|TSX|SEA|CAD|Materials|25146|2020-11-13|15/09/2020|0.07|-0.0574|0.00|0.00|25.95|25.39|-0.0216|2049410367|-2.2195|-1|-1.8997|0
08924|TSX|SEA|CAD|Materials|25146|2020-08-10|15/06/2020|-0.0778|-0.08|||25.43|23.03|-0.0944|2008343149|-0.0275||0.556|0
08924|TSX|SEA|CAD|Materials|25146|2020-05-19|15/03/2020|-0.05|-0.05|||22.1|22.31|0.0095|1745355243|0||0.6667|0
08924|TSX|SEA|CAD|Materials|25146|2020-03-26|15/12/2019|-0.03|-0.01|0.00||14.2|13.67|-0.0373|1121449941|2||-0.25|0
08924|TSX|SEA|CAD|Materials|25146|2019-11-14|15/09/2019|-0.04|-0.05|0.00||16.09|16.61|0.0323|1270713377|-0.2||0.3333|0
08924|TSX|SEA|CAD|Materials|25146|2019-08-14|15/06/2019|-0.03|-0.05|0.00||18.73|18.7|-0.0016|1479208251|-0.4||-0.4545|0
08924|TSX|SEA|CAD|Materials|25146|2019-05-15|15/03/2019|-0.055|-0.05|0.00||15.63|15.04|-0.0377|1234384714|0.1||-0.2143|0
08924|TSX|SEA|CAD|Materials|25146|2019-03-28|15/12/2018|-0.07|-0.05|0.00||19.15|16.61|-0.1326|1512377903|0.4||0.4|0
08924|TSX|SEA|CAD|Materials|25146|2018-11-29|15/09/2018|-0.05|-0.05|0.00||15.33|15.61|0.0183|1210692094|0||0.25|0
08924|TSX|SEA|CAD|Materials|25146|2018-08-12|15/06/2018|-0.04|-0.06|0.00||15.96|16.85|0.0558|1260446573|-0.3333||-0.7778|0
08924|TSX|SEA|CAD|Materials|25146|2018-05-16|15/03/2018|-0.18||0.00||13.78|13.26|-0.0377|1088280288|||1|0
08924|TSX|SEA|CAD|Materials|25146|2018-03-20|15/12/2017|-0.09||||14.05|14.3|0.0178|1109603669|||2|0
08924|TSX|SEA|CAD|Materials|25146|2017-11-08|15/09/2017|-0.03||||16.39|16.1|-0.0177|1294405922|||0|0
08924|TSX|SEA|CAD|Materials|25146|2017-08-10|15/06/2017|-0.03||||13.78|14.31|0.0385|1088280288|||0|0
08924|TSX|SEA|CAD|Materials|25146|2017-05-12|15/03/2017|-0.03||||14.61|14.59|-0.0014|1153829822|||-0.4|0
08924|TSX|SEA|CAD|Materials|25146|2017-03-23|15/12/2016|-0.05|-0.04|||16.28|16.12|-0.0098|1285718736|0.25||4|0
08924|TSX|SEA|CAD|Materials|25146|2016-11-10|15/09/2016|-0.01|-0.04|||14.27|12.37|-0.1331|1126978266|-0.75||0|0
08924|TSX|SEA|CAD|Materials|25146|2016-08-11|15/06/2016|-0.01|-0.05|||17.61|17.01|-0.0341|1390755944|-0.8||-0.75|0
08924|TSX|SEA|CAD|Materials|25146|2016-05-12|15/03/2016|-0.04|-0.05|||17.38|17.54|0.0092|1372591499|-0.2||-0.2|0
08924|TSX|SEA|CAD|Materials|25146|2016-03-14|15/12/2015|-0.05|-0.05|||15.53|13.87|-0.1069|1226487149|0||0|0
08924|TSX|SEA|CAD|Materials|25146|2015-11-12|15/09/2015|-0.05|-0.05|||10.24|10.67|0.042|808707556|0||0|0
08924|TSX|SEA|CAD|Materials|25146|2015-05-12|15/03/2015|||||7.48|7.42|-0.008|590735612|||0|0
08924|TSX|SEA|CAD|Materials|25146|2015-03-26|15/12/2014|||||7.79|7.66|-0.0167|615217966|||0|0
08924|TSX|SEA|CAD|Materials|25146|2014-08-11|15/06/2014|||||10.53|11.28|0.0712|831610404|||0|0
08924|TSX|SEA|CAD|Materials|25146|2014-05-12|15/03/2014|||||8.29|8.3|0.0012|654705640|||0|0
08924|TSX|SEA|CAD|Materials|25146|2014-03-31|15/12/2013|||||8.16|7.85|-0.038|644438836|||0|0
08924|TSX|SEA|CAD|Materials|25146|2013-11-11|15/09/2013|||||9.35|8.99|-0.0385|738419543||||
08925|TSX|SJRb|CAD|Communication Services|24650|2022-04-14|15/02/2022||0.395||1400000000|37.53|||18731376039|||0.0897|0.0072
08925|TSX|SJRb|CAD|Communication Services|24650|2022-01-12|15/11/2021|0.39|0.3625|1390000000|1390000000|38.06|37.68|-0.01|18995902503|0.0759|0|-0.22|0.0072
08925|TSX|SJRb|CAD|Communication Services|24650|2021-10-29|15/08/2021|0.5|0.3317|1380000000|1380000000|35.91|35.47|-0.0123|17922827939|0.5074|0|-0.2857|0
08925|TSX|SJRb|CAD|Communication Services|24650|2021-06-30|15/05/2021|0.7|0.34|1380000000|1350000000|35.65|35.74|0.0025|17793061713|1.0588|0.0222|0.6279|-0.0072
08925|TSX|SJRb|CAD|Communication Services|24650|2021-04-14|15/02/2021|0.43|0.3371|1390000000|1380000000|33.62|34.46|0.025|16779879107|0.2756|0.0072|0.3871|0.0146
08925|TSX|SJRb|CAD|Communication Services|24650|2021-01-13|15/11/2020|0.31|0.3162|1370000000|1380000000|22.58|22.37|-0.0093|11269770404|-0.0196|-0.0072|-0.0882|0.0148
08925|TSX|SJRb|CAD|Communication Services|24650|2020-10-30|15/08/2020|0.34|0.3127|1350000000|1320000000|22.29|21.82|-0.0211|11125030712|0.0873|0.0227|-0.0286|0.0305
08925|TSX|SJRb|CAD|Communication Services|24650|2020-07-10|15/05/2020|0.35|0.3|1310000000|1260000000|21.99|23.8|0.0823|10975298913|0.1667|0.0397|0.0938|-0.0368
08925|TSX|SJRb|CAD|Communication Services|24650|2020-04-09|15/02/2020|0.32|0.32|1360000000|1350000000|22.84|23.07|0.0101|11399537583|0|0.0074|0.0323|-0.0145
08925|TSX|SJRb|CAD|Communication Services|24650|2020-01-13|15/11/2019|0.31|0.33|1380000000|1380000000|26.5|25.88|-0.0234|13226258491|-0.0606|0|-0.0313|0.0222
08925|TSX|SJRb|CAD|Communication Services|24650|2019-10-25|15/08/2019|0.32|0.32|1350000000|1360000000|24.91|26.25|0.0538|12432682905|0|-0.0074|-0.2727|0.0227
08925|TSX|SJRb|CAD|Communication Services|24650|2019-06-27|15/05/2019|0.44|0.32|1320000000|1340000000|26.66|26.72|0.0023|13306115070|0.375|-0.0149|0.4667|0
08925|TSX|SJRb|CAD|Communication Services|24650|2019-04-09|15/02/2019|0.3|0.3|1320000000|1370000000|27.78|27.1|-0.0245|13865112074|0|-0.0365|-0.1667|-0.0294
08925|TSX|SJRb|CAD|Communication Services|24650|2019-01-14|15/11/2018|0.36|0.31|1360000000|1320000000|26.09|26.6|0.0195|13021625889|0.1613|0.0303|-0.0769|0.0149
08925|TSX|SJRb|CAD|Communication Services|24650|2018-10-25|15/08/2018|0.39|0.36|1340000000|1350000000|24.45|24.08|-0.0151|12203095479|0.0833|-0.0074|0.1645|0.0308
08925|TSX|SJRb|CAD|Communication Services|24650|2018-06-28|15/05/2018|0.3349|0.36|1300000000|1310000000|27.74|26.78|-0.0346|13845147453|-0.0697|-0.0076|0.1238|-0.0441
08925|TSX|SJRb|CAD|Communication Services|24650|2018-04-12|15/02/2018|0.298|0.28|1360000000|1270000000|24.17|26.28|0.0873|12063345990|0.0643|0.0709|0.2957|0.088
08925|TSX|SJRb|CAD|Communication Services|24650|2018-01-11|15/11/2017|0.23|0.32|1250000000|1324000000|27.94|27.21|-0.0261|13944968653|-0.2813|-0.0559|-0.2333|0.0081
08925|TSX|SJRb|CAD|Communication Services|24650|2017-10-26|15/08/2017|0.3|0.28|1240000000|1271000000|27.2|28.29|0.0401|13575631738|0.0714|-0.0244|-0.0909|0.0164
08925|TSX|SJRb|CAD|Communication Services|24650|2017-06-28|15/05/2017|0.33|0.33|1220000000|1323000000|30.24|28.61|-0.0539|15092907688|0|-0.0779|0.1|0.0083
08925|TSX|SJRb|CAD|Communication Services|24650|2017-04-06|15/02/2017|0.30|0.30|1210000000|1320000000|27.65|27.78|0.0047|13800228009|0|-0.0833|-0.1357|-0.0763
08925|TSX|SJRb|CAD|Communication Services|24650|2017-02-12|15/11/2016|0.3471|0.48|1310000000|1421000000|28.01|27.98|-0.0011|13979905787|-0.2769|-0.0781|0.1969|0
08925|TSX|SJRb|CAD|Communication Services|24650|2016-11-02|15/08/2016|0.29|0.32|1310000000|1297000000|26.33|26.33|0|13141410757|-0.0938|0.01|0|0.0234
08925|TSX|SJRb|CAD|Communication Services|24650|2016-07-15|15/05/2016|0.29|0.35|1280000000|1294000000|25.18|25.25|0.0028|12567441239|-0.1714|-0.0108|0.2083|0.113
08925|TSX|SJRb|CAD|Communication Services|24650|2016-04-14|15/02/2016|0.24|0.34|1150000000|1266000000|24.31|23.12|-0.049|12133220259|-0.2941|-0.0916|-0.4419|0.0088
08925|TSX|SJRb|CAD|Communication Services|24650|2016-01-14|15/11/2015|0.43|0.51|1140000000|1416000000|24.7|23.96|-0.03|12327871503|-0.1569|-0.1949|0.2647|-0.1493
08925|TSX|SJRb|CAD|Communication Services|24650|2015-10-22|15/08/2015|0.34|0.42|1340000000|1354000000|27.02|26.11|-0.0337|13485792848|-0.1905|-0.0103|-0.2444|-0.0563
08925|TSX|SJRb|CAD|Communication Services|24650|2015-06-25|15/05/2015|0.45|0.50|1420000000|1419000000|27.68|27.61|-0.0025|13815201474|-0.1|0.0007|0.1538|0.0597
08925|TSX|SJRb|CAD|Communication Services|24650|2015-04-14|15/02/2015|0.39|0.39|1340000000|1351000000|28.92|27.07|-0.064|14434090437|0|-0.0081|-0.1522|-0.036
08925|TSX|SJRb|CAD|Communication Services|24650|2015-01-14|15/11/2014|0.46|0.49|1390000000|1358000000|31.2|30.15|-0.0337|15572048114|-0.0612|0.0236|0.15|0.1032
08925|TSX|SJRb|CAD|Communication Services|24650|2014-10-23|15/08/2014|0.40|0.37|1260000000|1273000000|27.7|27.95|0.009|13825183785|0.0811|-0.0102|-0.1489|-0.0633
08925|TSX|SJRb|CAD|Communication Services|24650|2014-06-26|15/05/2014|0.47|0.49||1359000000|26.35|27.15|0.0304|13151393067|-0.0408||0.175|0.0502
08925|TSX|SJRb|CAD|Communication Services|24650|2014-04-10|15/02/2014|0.40|0.41||1294000000|26.44|26.16|-0.0106|13196312512|-0.0244||-0.2157|-0.0115
08925|TSX|SJRb|CAD|Communication Services|24650|2014-01-14|15/11/2013|0.51|0.45||1309000000|25.31|24.75|-0.0221|12632324353|0.1333||1.125|0.0574
08925|TSX|SJRb|CAD|Communication Services|24650|2013-10-24|15/08/2013|0.24|0.33||1238000000|25.35|24.67|-0.0268|12652288973|-0.2727|||
08926|TSX|SIA|CAD|Healthcare|24988|2022-05-11|15/03/2022||0.27||180910000|15.56|||1043128782|||0.08|0.0307
08926|TSX|SIA|CAD|Healthcare|24988|2022-02-24|15/12/2021||0.25||175520000|15.56|||1043128782|||0|0.0294
08926|TSX|SIA|CAD|Healthcare|24988|2021-11-11|15/09/2021|0.07||170420000|170510000|14.6|15|0.0274|978771221||-0.0005|2.5|0.0476
08926|TSX|SIA|CAD|Healthcare|24988|2021-08-11|15/06/2021|0.02||162670000|161700000|15.79|15.6|-0.012|1058547750||0.006|-0.8667|0.0089
08926|TSX|SIA|CAD|Healthcare|24988|2021-05-12|15/03/2021|0.15||161230000|166000000|15.22|15.03|-0.0125|1020335470||-0.0287|-2.1538|-0.045
08926|TSX|SIA|CAD|Healthcare|24988|2021-02-18|15/12/2020|-0.13||168830000|167500000|13.21|12.97|-0.0182|885586817||0.0079|0.3402|0.0119
08926|TSX|SIA|CAD|Healthcare|24988|2020-11-11|15/09/2020|-0.097||166850000|168000000|13.36|12.57|-0.0591|895642660||-0.0068|-0.0396|0.0241
08926|TSX|SIA|CAD|Healthcare|24988|2020-08-12|15/06/2020|-0.101||162920000|164800000|10.83|10.58|-0.0231|726033697||-0.0114|1.525|-0.0211
08926|TSX|SIA|CAD|Healthcare|24988|2020-05-13|15/03/2020|-0.04||166440000|163400000|11.16|10.42|-0.0663|748156602||0.0186|-3.3529|-0.0332
08926|TSX|SIA|CAD|Healthcare|24988|2020-02-19|15/12/2019|0.017||172160000|168900000|19.64|18.11|-0.0779|1316648335||0.0193|-0.7018|0.0251
08926|TSX|SIA|CAD|Healthcare|24988|2019-11-13|15/09/2019|0.057||167950000|165100000|18.85|18.25|-0.0318|1263687494||0.0173|0.6765|0.012
08926|TSX|SIA|CAD|Healthcare|24988|2019-08-14|15/06/2019|0.034||165960000|163300000|19.79|19|-0.0399|1326704306||0.0163|3.8571|0.014
08926|TSX|SIA|CAD|Healthcare|24988|2019-05-08|15/03/2019|0.007||163670000|159500000|18.5|18.73|0.0124|1240223776||0.0261|0.1667|-0.0342
08926|TSX|SIA|CAD|Healthcare|24988|2019-02-19|15/12/2018|0.006||169460000|165800000|17.9|17.94|0.0022|1200000276||0.0221|-0.9211|0.0267
08926|TSX|SIA|CAD|Healthcare|24988|2018-11-14|15/09/2018|0.076||165050000|164500000|16.78|16.73|-0.003|1124916530||0.0033|0.4074|0.0181
08926|TSX|SIA|CAD|Healthcare|24988|2018-08-08|15/06/2018|0.054||162120000|161000000|16.44|17.01|0.0347|1102123218||0.007|2|0.1153
08926|TSX|SIA|CAD|Healthcare|24988|2018-05-10|15/03/2018|0.018||145360000|146900000|17.22|17.46|0.0139|1154413652||-0.0105|-0.7778|-0.0066
08926|TSX|SIA|CAD|Healthcare|24988|2018-02-15|15/12/2017|0.081||146330000|142800000|17.32|17.63|0.0179|1161117590||0.0247|-0.3817|0.0462
08926|TSX|SIA|CAD|Healthcare|24988|2017-11-14|15/09/2017|0.131||139870000|140200000|18.23|18.33|0.0055|1222123182||-0.0024|-0.0643|0.017
08926|TSX|SIA|CAD|Healthcare|24988|2017-08-09|15/06/2017|0.14||137530000|136300000|17.21|17.14|-0.0041|1153743245||0.009|0.5556|0.0266
08926|TSX|SIA|CAD|Healthcare|24988|2017-05-09|15/03/2017|0.09||133970000|135150000|17.19|17.5|0.018|1152402560||-0.0087|0|-0.0293
08926|TSX|SIA|CAD|Healthcare|24988|2017-02-16|15/12/2016|||138010000|136860000|17.75|17.86|0.0062|1189944433||0.0084|0|0.0582
08926|TSX|SIA|CAD|Healthcare|24988|2016-11-09|15/09/2016|||130420000|125780000|15.67|15.85|0.0115|1050503063||0.0369|0|0.1321
08926|TSX|SIA|CAD|Healthcare|24988|2016-08-10|15/06/2016|||115200000|117870000|17.1|17.61|0.0298|1146369029||-0.0227|0|0.0088
08926|TSX|SIA|CAD|Healthcare|24988|2016-05-11|15/03/2016|||114200000|122620000|16.78|16.95|0.0101|1124916530||-0.0687|0|-0.07
08926|TSX|SIA|CAD|Healthcare|24988|2016-02-24|15/12/2015|||122800000|121890000|15.68|16.24|0.0357|1051173469||0.0075|0|0.0328
08926|TSX|SIA|CAD|Healthcare|24988|2015-11-11|15/09/2015|||118900000|118870000|17.87|17.32|-0.0308|1197989184||0.0003|0|0.0321
08926|TSX|SIA|CAD|Healthcare|24988|2015-08-11|15/06/2015|||115200000|117810000|15.27|15.59|0.021|1023687439||-0.0222|0|0.0177
08926|TSX|SIA|CAD|Healthcare|24988|2015-05-13|15/03/2015|||113200000||15.19|15.1|-0.0059|1018324250|||0|-0.0382
08926|TSX|SIA|CAD|Healthcare|24988|2015-02-25|15/12/2014|||117700000|115820000|14.71|14.79|0.0054|986145502||0.0162|0|0.0235
08926|TSX|SIA|CAD|Healthcare|24988|2014-11-12|15/09/2014|||115000000||13.82|14.28|0.0333|926480659|||0|0.0295
08926|TSX|SIA|CAD|Healthcare|24988|2014-08-13|15/06/2014|||111700000|113570000|13.18|13.22|0.003|883575662||-0.0165|0|0.0075
08926|TSX|SIA|CAD|Healthcare|24988|2014-05-13|15/03/2014||||112720000|12.13|12.32|0.0157|813184570|||0|0.2
08926|TSX|SIA|CAD|Healthcare|24988|2014-02-26|15/12/2013||||93930000|12.36|12.28|-0.0065|828603537|||0|0.1077
08926|TSX|SIA|CAD|Healthcare|24988|2013-11-13|15/09/2013||-0.03||84800000|10.44|11.14|0.067|699888416||||
08927|TSX|SVM|CAD|Materials|24659|2022-05-26|15/03/2022||0.0375||42900000|4.52|||800518208|||-0.4643|-0.2971
08927|TSX|SVM|CAD|Materials|24659|2022-02-08|15/12/2021|0.03|0.07|59080000|61030000|4.29|4.3|0.0023|759783871|-0.5714|-0.032|-0.4|0.011
08927|TSX|SVM|CAD|Materials|24659|2021-11-04|15/09/2021|0.05|0.078|58440000|57910000|5.24|5.45|0.0401|928034346|-0.359|0.0092|-0.2857|-0.0065
08927|TSX|SVM|CAD|Materials|24659|2021-08-05|15/06/2021|0.07|0.0802|58820000|56910000|5.93|5.87|-0.0101|1050237358|-0.1272|0.0336|0.75|0.6462
08927|TSX|SVM|CAD|Materials|24659|2021-05-20|15/03/2021|0.04|0.05|35730000|35790000|7.36|7.35|-0.0014|1303498704|-0.2|-0.0017|-0.6667|-0.2658
08927|TSX|SVM|CAD|Materials|24659|2021-02-04|15/12/2020|0.12|0.06||48750000|8.3|8.01|-0.0349|1469978165|1||0|0
08927|TSX|SVM|CAD|Materials|24659|2020-11-05|15/09/2020|0.12|0.06|||9.08|10.41|0.1465|1608120641|1||3|0
08927|TSX|SVM|CAD|Materials|24659|2020-08-06|15/06/2020|0.03|0.06||48000000|10.17|9.87|-0.0295|1801165989|-0.5||0|0.25
08927|TSX|SVM|CAD|Materials|24659|2020-05-21|15/03/2020|0.03|0.04||38400000|6.04|5.76|-0.0464|1069719019|-0.25||-0.6667|-0.2
08927|TSX|SVM|CAD|Materials|24659|2019-11-05|15/09/2019|0.09|0.05||48000000|5.43|5.53|0.0184|961684458|0.8||1.25|0
08927|TSX|SVM|CAD|Materials|24659|2019-08-08|15/06/2019|0.04|0.08|||4.5|4.94|0.0978|796976096|-0.5||0|0
08927|TSX|SVM|CAD|Materials|24659|2019-05-23|15/03/2019|0.04|0.02|||2.8|2.85|0.0179|495896229|1||-0.2|0
08927|TSX|SVM|CAD|Materials|24659|2019-02-14|15/12/2018|0.05|0.05|||2.98|3.15|0.057|527775284|0||-0.2857|0
08927|TSX|SVM|CAD|Materials|24659|2018-11-07|15/09/2018|0.07|0.07|||2.92|2.88|-0.0137|517148947|0||0|0
08927|TSX|SVM|CAD|Materials|24659|2018-05-24|15/03/2018|0.07||38450000||3.8|3.75|-0.0132|673002028|||0|-0.133
08927|TSX|SVM|CAD|Materials|24659|2018-02-08|15/12/2017|0.07||44350000||3.1|2.98|-0.0387|549027960|||-0.2222|-0.0671
08927|TSX|SVM|CAD|Materials|24659|2017-11-08|15/09/2017|0.09||47540000||3.24|3.24|0|573822790|||0|0.1975
08927|TSX|SVM|CAD|Materials|24659|2017-08-03|15/06/2017|0.09||39700000||3.5|3.58|0.0229|619870297|||0.125|0.1656
08927|TSX|SVM|CAD|Materials|24659|2017-05-25|15/03/2017|0.08||34060000||3.94|4.09|0.0381|697796858|||0|-0.288
08927|TSX|SVM|CAD|Materials|24659|2017-02-02|15/12/2016|||47840000||3.91|4.2|0.0742|692483689|||0|0.0333
08927|TSX|SVM|CAD|Materials|24659|2016-11-03|15/09/2016|||46300000||3.81|3.86|0.0131|674773084|||0|0.3127
08927|TSX|SVM|CAD|Materials|24659|2016-08-11|15/06/2016||0.05|35270000||4.29|4.17|-0.028|759783871|||0|0.8152
08927|TSX|SVM|CAD|Materials|24659|2016-05-19|15/03/2016|||19430000||2.69|2.88|0.0706|476414609|||0|-0.3318
08927|TSX|SVM|CAD|Materials|24659|2016-02-11|15/12/2015||0.08|29080000|78160000|0.82|1.03|0.2561|145226754||-0.6279|0.3333|0.0687
08927|TSX|SVM|CAD|Materials|24659|2015-11-12|15/09/2015||0.06|27210000|77010000|0.87|0.87|0|154082046||-0.6467|-0.1429|-0.1555
08927|TSX|SVM|CAD|Materials|24659|2015-08-13|15/06/2015||0.07|32220000|78650000|1.19|1.11|-0.0672|210755911||-0.5903|0.1667|0.5895
08927|TSX|SVM|CAD|Materials|24659|2015-05-21|15/03/2015|0.01|0.06|20270000|69460000|1.54|1.5|-0.026|272742924|-0.8333|-0.7082|0|-0.4964
08927|TSX|SVM|CAD|Materials|24659|2015-02-12|15/12/2014|0.00|0.09|40250000|91650000|1.63|1.7|0.0429|288682452|-1|-0.5608|-1|0.0782
08927|TSX|SVM|CAD|Materials|24659|2014-11-13|15/09/2014|0.05|0.06|37330000|86280000|1.38|1.53|0.1087|244406002|-0.1667|-0.5673|1.5|0.2191
08927|TSX|SVM|CAD|Materials|24659|2014-08-14|15/06/2014|0.02|0.06|30620000|63510000|2.03|2.03|0|359524767|-0.6667|-0.5179|0|-0.2566
08927|TSX|SVM|CAD|Materials|24659|2014-05-22|15/03/2014|0.02|0.06||85430000|2.05|1.97|-0.039|363066880|-0.6667||1|0.5316
08927|TSX|SVM|CAD|Materials|24659|2014-02-13|15/12/2013|0.01|0.09||55780000|3.29|3.16|-0.0395|582678072|-0.8889||0|0.1468
08927|TSX|SVM|CAD|Materials|24659|2013-11-14|15/09/2013|0.01|0.07||48640000|2.89|2.89|0|511835778|-0.8571||-0.5|-0.1333
08927|TSX|SVM|CAD|Materials|24659|2013-08-08|15/06/2013|0.02|0.10||56120000|2.87|3.19|0.1115|508293623|-0.8|||
08928|TSX|SIL|CAD|Materials|978638|2022-03-24|15/12/2021||-0.0654||80210000|10.57|||1533522129|||-0.0466|0.05
08928|TSX|SIL|CAD|Materials|978638|2021-11-16|15/09/2021|0.0626|-0.0686||76390000|11.82|11.36|-0.0389|1714875271|-1.9125||-1.8336|0.0526
08928|TSX|SIL|CAD|Materials|978638|2021-08-11|15/06/2021|-0.0751|-0.0532||72570000|9.76|9.71|-0.0051|1416005370|0.4117||-0.3097|0.2667
08928|TSX|SIL|CAD|Materials|978638|2021-05-10|15/03/2021|-0.1088|-0.071||57290000|11.3|10.9|-0.0354|1639432436|0.5324||-0.2035|0
08928|TSX|SIL|CAD|Materials|978638|2021-03-25|15/12/2020|-0.1366|-0.106||0.00|9.96|10.23|0.0271|1445021845|0.2887||-0.2411|0
08928|TSX|SIL|CAD|Materials|978638|2020-11-12|15/09/2020|-0.18|-0.072||0.00|12.63|12.97|0.0269|1832392168|1.5||0.2857|0
08928|TSX|SIL|CAD|Materials|978638|2020-08-13|15/06/2020|-0.14|-0.06|||11.85|12.02|0.0143|1719227846|1.3333||-0.0667|0
08928|TSX|SIL|CAD|Materials|978638|2020-05-19|15/03/2020|-0.15|-0.07|||11.34|12.29|0.0838|1645235731|1.1429||-0.7115|0
08928|TSX|SIL|CAD|Materials|978638|2020-03-24|15/12/2019|-0.52|-0.02|||7.4|8.71|0.177|1073610617|25||19.8|0
08928|TSX|SIL|CAD|Materials|978638|2019-11-27|15/09/2019|-0.025|-0.02|0.00||7.79|7.88|0.0116|1130192779|0.25||0.25|0
08928|TSX|SIL|CAD|Materials|978638|2019-07-31|15/06/2019|-0.02|-0.02|0.00||7.15|7.24|0.0126|1037339989|0||-0.3333|0
08928|TSX|SIL|CAD|Materials|978638|2019-05-29|15/03/2019|-0.03|-0.02|0.00||4.52|4.54|0.0044|655772961|0.5||1|0
08928|TSX|SIL|CAD|Materials|978638|2019-02-27|15/12/2018|-0.015|-0.02|0.00||5.01|4.84|-0.0339|726863428|-0.25||-0.4275|0
08928|TSX|SIL|CAD|Materials|978638|2018-11-28|15/09/2018|-0.0262|-0.02|0.00||3.09|3.26|0.055|448304956|0.31||0.3717|0
08928|TSX|SIL|CAD|Materials|978638|2018-08-01|15/06/2018|-0.0191|-0.01|0.00||3.36|3.23|-0.0387|487477232|0.91||-0.1659|0
08928|TSX|SIL|CAD|Materials|978638|2018-05-30|15/03/2018|-0.0229|-0.01|0.00||2.57|2.65|0.0311|372862051|1.29||-0.0653|0
08928|TSX|SIL|CAD|Materials|978638|2018-02-28|15/12/2017|-0.0245||||2.35|2.37|0.0085|340943894|||0.3842|0
08928|TSX|SIL|CAD|Materials|978638|2017-11-29|15/09/2017|-0.0177||||1.16|1.3|0.1207|168295711|||-0.115|0
08928|TSX|SIL|CAD|Materials|978638|2017-08-03|15/06/2017|-0.02||||1.88|1.86|-0.0106|272755126|||-0.3333|0
08928|TSX|SIL|CAD|Materials|978638|2017-05-17|15/03/2017|-0.03||||2.14|1.97|-0.0794|310476595||||
08929|TSX|ZZZ|CAD|Consumer Discretionary|978227|2022-05-09|15/03/2022||0.3012||191900000|32.42|||1196751391|||-0.5491|-0.2281
08929|TSX|ZZZ|CAD|Consumer Discretionary|978227|2022-03-03|15/12/2021||0.668||248600000|32.42|||1196751391|||-0.2699|-0.0364
08929|TSX|ZZZ|CAD|Consumer Discretionary|978227|2021-11-11|15/09/2021|1.07|0.915|273840000|258000000|39.18|40.8|0.0413|1446290022|0.1694|0.0614|1.2292|0.4249
08929|TSX|ZZZ|CAD|Consumer Discretionary|978227|2021-08-03|15/06/2021|0.48|0.3109|192180000|167760000|29.41|32.85|0.117|1085640352|0.5439|0.1456|0.8462|0.05
08929|TSX|ZZZ|CAD|Consumer Discretionary|978227|2021-05-10|15/03/2021|0.26|0.204|183020000|158070000|34.65|34.43|-0.0063|1279069706|0.2745|0.1578|-0.6486|-0.2646
08929|TSX|ZZZ|CAD|Consumer Discretionary|978227|2021-03-02|15/12/2020|0.74|0.5332|248860000|204220000|27.49|31.06|0.1299|1014765494|0.3878|0.2186|-0.1778|0.0269
08929|TSX|ZZZ|CAD|Consumer Discretionary|978227|2020-11-10|15/09/2020|0.9|0.5619|242350000|211580000|22.69|25.6|0.1283|837578385|0.6017|0.1454|5.4286|1.1092
08929|TSX|ZZZ|CAD|Consumer Discretionary|978227|2020-08-06|15/06/2020|0.14|-0.1|114900000|79300000|19.41|20.07|0.034|716500482|-2.4|0.4489|-0.1765|-0.242
08929|TSX|ZZZ|CAD|Consumer Discretionary|978227|2020-05-04|15/03/2020|0.17|0.15|151590000|143520000|12.57|13.23|0.0525|464008805|0.1333|0.0562|-0.5952|-0.1871
08929|TSX|ZZZ|CAD|Consumer Discretionary|978227|2020-03-04|15/12/2019|0.42|0.39|186490000|183260000|17.94|18.99|0.0585|662236946|0.0769|0.0176|-0.3|-0.1118
08929|TSX|ZZZ|CAD|Consumer Discretionary|978227|2019-10-31|15/09/2019|0.6|0.68|209970000|214360000|21.75|19.06|-0.1237|802879217|-0.1176|-0.0205|0.8182|0.2604
08929|TSX|ZZZ|CAD|Consumer Discretionary|978227|2019-08-08|15/06/2019|0.33|0.31|166590000|161920000|17.54|19.99|0.1397|647471366|0.0645|0.0288|0.4348|0.1158
08929|TSX|ZZZ|CAD|Consumer Discretionary|978227|2019-05-06|15/03/2019|0.23|0.29|149300000|154400000|17.59|18.21|0.0352|649317037|-0.2069|-0.033|-0.425|-0.0675
08929|TSX|ZZZ|CAD|Consumer Discretionary|978227|2019-02-26|15/12/2018|0.4|0.43|160100000|164670000|22.05|20.61|-0.0653|813953385|-0.0698|-0.0278|-0.3939|-0.1294
08929|TSX|ZZZ|CAD|Consumer Discretionary|978227|2018-11-01|15/09/2018|0.66|0.68|183900000|194490000|26.56|23.84|-0.1024|980435475|-0.0294|-0.0545|0.8333|0.2798
08929|TSX|ZZZ|CAD|Consumer Discretionary|978227|2018-08-02|15/06/2018|0.36|0.34|143690000|145980000|31.67|31.2|-0.0148|1169065971|0.0588|-0.0157|0.2|0.0622
08929|TSX|ZZZ|CAD|Consumer Discretionary|978227|2018-05-07|15/03/2018|0.3|0.3|135280000|137150000|35|32.94|-0.0589|1291989545|0|-0.0136|-0.2857|-0.119
08929|TSX|ZZZ|CAD|Consumer Discretionary|978227|2018-03-01|15/12/2017|0.42|0.33|153560000|150350000|31.42|36.18|0.1515|1159837474|0.2727|0.0214|-0.3333|-0.133
08929|TSX|ZZZ|CAD|Consumer Discretionary|978227|2017-11-01|15/09/2017|0.63|0.66|177120000|179170000|38.27|33.58|-0.1226|1412698299|-0.0455|-0.0114|0.9688|0.3312
08929|TSX|ZZZ|CAD|Consumer Discretionary|978227|2017-08-02|15/06/2017|0.32|0.31|133050000|134440000|38.17|35.63|-0.0665|1409006816|0.0323|-0.0103|0.1034|0.0706
08929|TSX|ZZZ|CAD|Consumer Discretionary|978227|2017-05-09|15/03/2017|0.29|0.25|124280000|120130000|35.36|37.59|0.0631|1305278603|0.16|0.0345|-0.0645|-0.0823
08929|TSX|ZZZ|CAD|Consumer Discretionary|978227|2017-02-28|15/12/2016|0.31|0.29|135430000|133860000|29.02|32.04|0.1041|1071243920|0.069|0.0117|-0.4655|-0.158
08929|TSX|ZZZ|CAD|Consumer Discretionary|978227|2016-11-01|15/09/2016|0.58|0.58|160850000|161340000|28.51|29.19|0.0239|1052417778|0|-0.003|0|0.3382
08929|TSX|ZZZ|CAD|Consumer Discretionary|978227|2016-07-28|15/06/2016|0.58|0.23|120200000|115440000|27|30.2|0.1185|996677649|1.5217|0.0412||
08930|TSX|SNC|CAD|Industrials|24654|2022-05-05|15/03/2022||0.3401||1780000000|30.06|||5277160721|||-0.1064|-0.0378
08930|TSX|SNC|CAD|Industrials|24654|2022-03-03|15/12/2021||0.3806||1850000000|30.06|||5277160721|||-0.015|0.0165
08930|TSX|SNC|CAD|Industrials|24654|2021-10-29|15/09/2021|0.23|0.3864|1810000000|1820000000|35.54|32.93|-0.0734|6239198277|-0.4048|-0.0055|-0.2581|0.0056
08930|TSX|SNC|CAD|Industrials|24654|2021-07-30|15/06/2021|0.31|0.3967|1800000000|1810000000|32.06|33.26|0.0374|5628269560|-0.2186|-0.0055|-0.3542|-0.011
08930|TSX|SNC|CAD|Industrials|24654|2021-05-14|15/03/2021|0.48|0.33|1820000000|1750000000|27.74|32.79|0.182|4869874910|0.4545|0.04|-1.3137|0.0706
08930|TSX|SNC|CAD|Industrials|24654|2021-03-09|15/12/2020|-1.53|-1.79|1700000000|1820000000|26.51|26.56|0.0019|4653943261|-0.1453|-0.0659|3.6364|-0.1542
08930|TSX|SNC|CAD|Industrials|24654|2020-10-30|15/09/2020|-0.33|0.18|2010000000|2000000000|20.67|19.03|-0.0793|3628706402|-2.8333|0.005|0.8333|0.0308
08930|TSX|SNC|CAD|Industrials|24654|2020-07-31|15/06/2020|-0.18|0.06|1950000000|1980000000|23.35|22.06|-0.0552|4099191851|-4|-0.0152|8|-0.1256
08930|TSX|SNC|CAD|Industrials|24654|2020-05-07|15/03/2020|-0.02|0.27|2230000000|2230000000|24.07|21.51|-0.1064|4225590792|-1.0741|0|-1.0444|-0.0861
08930|TSX|SNC|CAD|Industrials|24654|2020-02-28|15/12/2019|0.45|0.48|2440000000|2310000000|28.12|32.86|0.1686|4936585714|-0.0625|0.0563|-0.5213|0.0041
08930|TSX|SNC|CAD|Industrials|24654|2019-10-31|15/09/2019|0.94|0.31|2430000000|2220000000|19.75|24.91|0.2613|3467196477|2.0323|0.0946|-1.5497|0.0658
08930|TSX|SNC|CAD|Industrials|24654|2019-08-01|15/06/2019|-1.71|-1.18|2280000000|2420000000|20.88|17.81|-0.147|3665572634|0.4492|-0.0579|-9.1429|-0.0339
08930|TSX|SNC|CAD|Industrials|24654|2019-05-02|15/03/2019|0.21|0.39|2360000000|2330000000|33.35|29.46|-0.1166|5854734036|-0.4615|0.0129|-1.1603|-0.0781
08930|TSX|SNC|CAD|Industrials|24654|2019-02-22|15/12/2018|-1.31|-1.24|2560000000|2610000000|35.81|36.95|0.0318|6286598005|0.0565|-0.0192|-2.8451|0
08930|TSX|SNC|CAD|Industrials|24654|2018-11-01|15/09/2018|0.71|0.67|2560000000|2650000000|47|46.75|-0.0053|8251049844|0.0597|-0.034|0.0923|0.0119
08930|TSX|SNC|CAD|Industrials|24654|2018-08-02|15/06/2018|0.65|0.59|2530000000|2610000000|56.23|56.53|0.0053|9871415510|0.1017|-0.0307|0.2745|0.0412
08930|TSX|SNC|CAD|Industrials|24654|2018-05-03|15/03/2018|0.51|0.86|2430000000|2710000000|57.09|54.98|-0.037|10022392273|-0.407|-0.1033|-0.4796|-0.1678
08930|TSX|SNC|CAD|Industrials|24654|2018-02-22|15/12/2017|0.98|0.71|2920000000|2850000000|53.48|57.25|0.0705|9388641317|0.3803|0.0246|0.9216|0.1103
08930|TSX|SNC|CAD|Industrials|24654|2017-11-02|15/09/2017|0.51|0.56|2630000000|2909000000|57.55|58.98|0.0248|10103147069|-0.0893|-0.0959|0.186|0.3627
08930|TSX|SNC|CAD|Industrials|24654|2017-08-03|15/06/2017|0.43|0.45|1930000000|1992000000|55.27|53.6|-0.0302|9702883588|-0.0444|-0.0311|0.075|0.0432
08930|TSX|SNC|CAD|Industrials|24654|2017-05-04|15/03/2017|0.4|0.40|1850000000|1900000000|54.98|54.54|-0.008|9651972695|0|-0.0263|-0.1837|-0.1629
08930|TSX|SNC|CAD|Industrials|24654|2017-03-02|15/12/2016|0.49|0.47|2210000000|2399000000|54.61|54.75|0.0026|9587017809|0.0426|-0.0788|2.0625|0.0184
08930|TSX|SNC|CAD|Industrials|24654|2016-11-03|15/09/2016|0.16|0.13|2170000000|2071000000|52.11|53.33|0.0234|9148132179|0.2308|0.0478|-0.6667|0.0333
08930|TSX|SNC|CAD|Industrials|24654|2016-08-04|15/06/2016|0.48|0.36|2100000000|2164000000|55.88|57.05|0.0209|9809971789|0.3333|-0.0296|0|0.0553
08930|TSX|SNC|CAD|Industrials|24654|2016-05-05|15/03/2016|0.48|0.31|1990000000|2154000000|45.34|48.97|0.0801|7959629812|0.5484|-0.0761|-0.2836|-0.2491
08930|TSX|SNC|CAD|Industrials|24654|2016-03-03|15/12/2015|0.67|0.42|2650000000|2484000000|44.06|46.44|0.054|7734920584|0.5952|0.0668|0|0.0905
08930|TSX|SNC|CAD|Industrials|24654|2015-11-05|15/09/2015|0.67|0.50|2430000000|2389000000|42.98|41.38|-0.0372|7545321671|0.34|0.0172|0.9706|0.08
08930|TSX|SNC|CAD|Industrials|24654|2015-08-06|15/06/2015|0.34|0.48|2250000000|2288000000|43.73|40.41|-0.0759|7676987360|-0.2917|-0.0166|0|-0.0044
08930|TSX|SNC|CAD|Industrials|24654|2015-05-07|15/03/2015|0.34|0.49|2260000000|2472000000|42.97|45.33|0.0549|7543566423|-0.3061|-0.0858|-1.2982|-0.1986
08930|TSX|SNC|CAD|Industrials|24654|2015-03-05|15/12/2014|-1.14|-0.80|2820000000|2510000000|39.57|36.69|-0.0728|6946681698|0.425|0.1235|-3.4255|0.41
08930|TSX|SNC|CAD|Industrials|24654|2014-11-06|15/09/2014|0.47|0.80|2000000000|2037000000|46.2|44.41|-0.0387|8110606576|-0.4125|-0.0182|0.4688|0.1765
08930|TSX|SNC|CAD|Industrials|24654|2014-08-08|15/06/2014|0.32|0.63|1700000000|1795000000|58.62|57.22|-0.0239|10290990065|-0.4921|-0.0529|-0.4839|-0.011
08930|TSX|SNC|CAD|Industrials|24654|2014-05-08|15/03/2014|0.62|0.46||1815000000|51.59|49.83|-0.0341|9056843887|0.3478||0.0164|-0.1369
08930|TSX|SNC|CAD|Industrials|24654|2014-03-06|15/12/2013|0.61|0.64||2103000000|48.37|48.45|0.0017|8491558982|-0.0469||-2.2708|0.0719
08930|TSX|SNC|CAD|Industrials|24654|2013-11-01|15/09/2013|-0.48|-0.55||1962000000|43.81|46.02|0.0504|7691032021|-0.1273|||
08931|TSX|TOY|CAD|Consumer Discretionary|958361|2022-05-11|15/03/2022||0.15||357200000|47.84|||4898527158|||-0.2455|-0.3644
08931|TSX|TOY|CAD|Consumer Discretionary|958361|2022-02-28|15/12/2021||0.1988||561980000|47.84|||4898527158|||-0.7803|-0.0627
08931|TSX|TOY|CAD|Consumer Discretionary|958361|2021-11-03|15/09/2021|1.26|0.9048|714500000|599590000|42.15|48|0.1388|4315905655|0.3926|0.1916|2.15|0.8283
08931|TSX|TOY|CAD|Consumer Discretionary|958361|2021-08-04|15/06/2021|0.4|0.2017|390800000|350310000|48.79|50.07|0.0262|4995801500|0.9831|0.1156|4|0.2344
08931|TSX|TOY|CAD|Consumer Discretionary|958361|2021-05-05|15/03/2021|0.08|-0.0848|316600000|271190000|42.38|44.53|0.0507|4339456219|-1.9434|0.1674|-0.4286|-0.3547
08931|TSX|TOY|CAD|Consumer Discretionary|958361|2021-03-01|15/12/2020|0.14|0.07|490600000|489240000|28.25|36.01|0.2747|2892629427|1|0.0028|-0.8833|-0.0805
08931|TSX|TOY|CAD|Consumer Discretionary|958361|2020-11-11|15/09/2020|1.20|0.84||532100000|32.57|30.33|-0.0688|3334971311|0.4286||-2.9672|1.0855
08931|TSX|TOY|CAD|Consumer Discretionary|958361|2020-08-05|15/06/2020|-0.61|-0.17||255140000|23.04|26.96|0.1701|2359156978|2.5882||4.5455|0.1706
08931|TSX|TOY|CAD|Consumer Discretionary|958361|2020-05-06|15/03/2020|-0.11|-0.14||217950000|18.91|17.75|-0.0613|1936269806|-0.2143||-1.44|-0.3004
08931|TSX|TOY|CAD|Consumer Discretionary|958361|2019-07-31|15/06/2019|0.25|0.13||311540000|37.44|42.07|0.1237|3833629797|0.9231||-0.0385|0.1282
08931|TSX|TOY|CAD|Consumer Discretionary|958361|2018-08-01|15/06/2018|0.26|0.17|311500000|276140000|53.3|56.03|0.0512|5457598096|0.5294|0.1281|1.8889|0.0903
08931|TSX|TOY|CAD|Consumer Discretionary|958361|2018-05-08|15/03/2018|0.09|0.15|285700000|248780000|49.37|53.57|0.0851|5055189795|-0.4|0.1484|-0.55|-0.352
08931|TSX|TOY|CAD|Consumer Discretionary|958361|2018-03-07|15/12/2017|0.2|0.21|440900000|420430000|58.85|59.15|0.0051|6025884507|-0.0476|0.0487|-0.8131|-0.2726
08931|TSX|TOY|CAD|Consumer Discretionary|958361|2017-11-07|15/09/2017|1.07|1.17|606100000|577430000|47.9|47.25|-0.0136|4904670936|-0.0855|0.0497|3.8636|1.1905
08931|TSX|TOY|CAD|Consumer Discretionary|958361|2017-08-01|15/06/2017|0.22|0.14|276700000|223980000|38.22|45.82|0.1988|3913497353|0.5714|0.2354|1.2|0.2152
08931|TSX|TOY|CAD|Consumer Discretionary|958361|2017-05-09|15/03/2017|0.1|0.16|227700000|206360000|41.51|41.97|0.0111|4250373191|-0.375|0.1034|-0.1667|-0.3271
08931|TSX|TOY|CAD|Consumer Discretionary|958361|2017-03-13|15/12/2016|0.12|0.08|338400000|292050000|36.8|37.5|0.019|3768097723|0.5|0.1587|-0.8947|-0.2876
08931|TSX|TOY|CAD|Consumer Discretionary|958361|2016-11-08|15/09/2016|1.14|0.89|475000000|456370000|34.77|34.95|0.0052|3560238106|0.2809|0.0408|6.125|1.6477
08931|TSX|TOY|CAD|Consumer Discretionary|958361|2016-08-04|15/06/2016|0.16|0.12|179400000|174560000|27|29.02|0.0748|2764636974|0.3333|0.0277|0|0.1095
08931|TSX|TOY|CAD|Consumer Discretionary|958361|2016-05-11|15/03/2016|0.16|0.05|161700000|132320000|24.25|27|0.1134|2483053579|2.2|0.222|0.2308|-0.3742
08931|TSX|TOY|CAD|Consumer Discretionary|958361|2016-03-24|15/12/2015|0.13|-0.00|258400000|241570000|22.4|22.39|-0.0004|2293624710|-1|0.0697|-1.7647|-0.332
08931|TSX|TOY|CAD|Consumer Discretionary|958361|2015-11-10|15/09/2015|-0.17|0.30|386800000|317060000|21.6|23.05|0.0671|2211709618|-1.5667|0.22||
08932|TSX|STN|CAD|Industrials|24657|2022-05-12|15/03/2022||0.6496||1050000000|67.84|||7542875268|||0.1313|0.13
08932|TSX|STN|CAD|Industrials|24657|2022-02-23|15/12/2021||0.5742||929200000|67.84|||7542875268|||-0.1478|-0.0458
08932|TSX|STN|CAD|Industrials|24657|2021-11-03|15/09/2021|0.72|0.6738|932900000|973800000|68.31|68.48|0.0025|7595132944|0.0686|-0.042|0.1613|0.0271
08932|TSX|STN|CAD|Industrials|24657|2021-08-04|15/06/2021|0.62|0.5827|908300000|937420000|59.1|58.77|-0.0056|6571107619|0.064|-0.0311|0.24|0.0337
08932|TSX|STN|CAD|Industrials|24657|2021-05-05|15/03/2021|0.5|0.5096|878700000|930150000|57.38|54.29|-0.0539|6379867545|-0.0188|-0.0553|-0.1667|0.0197
08932|TSX|STN|CAD|Industrials|24657|2021-02-24|15/12/2020|0.6|0.4264|861700000|879290000|47.97|48.89|0.0192|5333604884|0.4071|-0.02|-0.0323|-0.0598
08932|TSX|STN|CAD|Industrials|24657|2020-11-04|15/09/2020|0.62|0.5609|916500000|943160000|39.68|38.17|-0.0381|4411870712|0.1054|-0.0283|0.1923|-0.0364
08932|TSX|STN|CAD|Industrials|24657|2020-08-05|15/06/2020|0.52|0.44|951100000|946720000|43.2|44.26|0.0245|4803246387|0.1818|0.0046|0.0612|-0.0043
08932|TSX|STN|CAD|Industrials|24657|2020-05-06|15/03/2020|0.49|0.44|955200000|942170000|41.13|41.4|0.0066|4573090869|0.1136|0.0138|0.0426|0.0602
08932|TSX|STN|CAD|Industrials|24657|2020-02-26|15/12/2019|0.47|0.45|901000000|890200000|39.69|40.43|0.0186|4412982388|0.0444|0.0121|-0.2034|-0.0542
08932|TSX|STN|CAD|Industrials|24657|2019-11-06|15/09/2019|0.59|0.55|952600000|922940000|28.41|32.93|0.1591|3158801544|0.0727|0.0321|0.18|-0.001
08932|TSX|STN|CAD|Industrials|24657|2019-08-07|15/06/2019|0.5|0.6|953600000|947310000|30.32|28.94|-0.0455|3371167278|-0.1667|0.0066|0.1111|0.0548
08932|TSX|STN|CAD|Industrials|24657|2019-05-09|15/03/2019|0.45|0.41|904100000|881290000|31.08|31.61|0.0171|3455668859|0.0976|0.0259|0.125|0.082
08932|TSX|STN|CAD|Industrials|24657|2019-02-28|15/12/2018|0.4|0.39|835600000|839630000|32.38|32.04|-0.0105|3600211120|0.0256|-0.0048|-0.0909|-0.0734
08932|TSX|STN|CAD|Industrials|24657|2018-11-08|15/09/2018|0.44|0.55|901800000|923090000|34.87|32.01|-0.082|3877064663|-0.2|-0.0231|0.0732|-0.0066
08932|TSX|STN|CAD|Industrials|24657|2018-08-08|15/06/2018|0.41|0.51|907800000|915780000|33.54|34.03|0.0146|3729187162|-0.1961|-0.0087|-0.0238|0.0356
08932|TSX|STN|CAD|Industrials|24657|2018-05-10|15/03/2018|0.42|0.45|876600000|890700000|32.79|33.13|0.0104|3645797469|-0.0667|-0.0158|0.3125|0.0889
08932|TSX|STN|CAD|Industrials|24657|2018-02-22|15/12/2017|0.32|0.44|805000000|904200000|36.65|32.01|-0.1266|4074976489|-0.2727|-0.1097|-0.4074|-0.0563
08932|TSX|STN|CAD|Industrials|24657|2017-11-09|15/09/2017|0.54|0.53|853070000|905390000|35.88|36.21|0.0092|3989363020|0.0189|-0.0578|0.0588|-0.0431
08932|TSX|STN|CAD|Industrials|24657|2017-08-09|15/06/2017|0.51|0.45|891490000|903740000|31.45|33.75|0.0731|3496807867|0.1333|-0.0136|-2|0.0202
08932|TSX|STN|CAD|Industrials|24657|2017-05-11|15/03/2017|-0.51|0.42|873800000|860330000|33.55|31.97|-0.0471|3730298838|-2.2143|0.0157|-2.4571|0.0653
08932|TSX|STN|CAD|Industrials|24657|2017-02-23|15/12/2016|0.35|0.43|820200000|842670000|35.24|34.92|-0.0091|3918203883|-0.186|-0.0267|-0.3636|-0.0596
08932|TSX|STN|CAD|Industrials|24657|2016-11-10|15/09/2016|0.55|0.48|872210000|925550000|32.43|34.17|0.0537|3605770348|0.1458|-0.0576|0.4865|-0.3814
08932|TSX|STN|CAD|Industrials|24657|2016-08-04|15/06/2016|0.37|0.46|1410000000|770210000|32.59|29.95|-0.081|3623560133|-0.1957|0.8307|0.1563|1.2431
08932|TSX|STN|CAD|Industrials|24657|2016-05-12|15/03/2016|0.32|0.40|628600000|629940000|33.08|32.46|-0.0187|3678041585|-0.2|-0.0021|-0.2|0.1079
08932|TSX|STN|CAD|Industrials|24657|2016-02-25|15/12/2015|0.40|0.44|567400000|590450000|30.38|29.03|-0.0444|3377838394|-0.0909|-0.039|-0.2453|-0.085
08932|TSX|STN|CAD|Industrials|24657|2015-11-05|15/09/2015|0.53|0.53|620100000|649950000|32.77|33.35|0.0177|3643573693|0|-0.0459|0|0.0441
08932|TSX|STN|CAD|Industrials|24657|2015-08-06|15/06/2015|0.53|0.50|593900000|623890000|36.5|33.68|-0.0773|4058298381|0.06|-0.0481|0.325|0.0027
08932|TSX|STN|CAD|Industrials|24657|2015-05-14|15/03/2015|0.40|0.39|592300000|556730000|32.99|35.78|0.0846|3668034805|0.0256|0.0639|0|0.1399
08932|TSX|STN|CAD|Industrials|24657|2015-02-26|15/12/2014|0.40|0.46|519600000|536440000|32.1|31.92|-0.0056|3569078680|-0.1304|-0.0314|-0.2308|-0.0452
08932|TSX|STN|CAD|Industrials|24657|2014-11-06|15/09/2014|0.52|0.52|544200000|550830000|35.45|34.91|-0.0152|3941552895|0|-0.012|-0.4951|0.0264
08932|TSX|STN|CAD|Industrials|24657|2014-08-07|15/06/2014|1.03|0.45|530200000|527630000|34.48|35.11|0.0183|3833702090|1.2889|0.0049|0.4507|0.1309
08932|TSX|STN|CAD|Industrials|24657|2014-05-15|15/03/2014|0.71|0.36||466540000|32.58|32.79|0.0064|3622448457|0.9722||-0.0658|0.0101
08932|TSX|STN|CAD|Industrials|24657|2014-02-27|15/12/2013|0.76|0.40||461890000|32.87|33.92|0.0319|3654692149|0.9||0|0.0174
08932|TSX|STN|CAD|Industrials|24657|2013-10-31|15/09/2013|0.76|0.40||453990000|29.07|32.84|0.1297|3232184457|0.9||-0.05|0.0249
08932|TSX|STN|CAD|Industrials|24657|2013-08-01|15/06/2013|0.80|0.37||442950000|23.75|24.91|0.0488|2640673604|1.1622|||
08933|TSX|STLC|CAD|Materials|1055997|2022-05-04|15/03/2022||4.26||948910000|37.81|||2755375190|||-0.3613|-0.2409
08933|TSX|STLC|CAD|Materials|1055997|2022-02-22|15/12/2021||6.67||1250000000|37.81|||2755375190|||0.003|0.0417
08933|TSX|STLC|CAD|Materials|1055997|2021-11-10|15/09/2021|7.6|6.65|1350000000|1200000000|41.65|45.47|0.0917|3035212290|0.1429|0.125|0.7757|0.4706
08933|TSX|STLC|CAD|Materials|1055997|2021-08-10|15/06/2021|4.28|3.92|918000000|901980000|39.83|44.45|0.116|2902581192|0.0918|0.0178|1.4457|0.3805
08933|TSX|STLC|CAD|Materials|1055997|2021-05-04|15/03/2021|1.75|1.61|665000000|655020000|31.62|36.56|0.1562|2304283593|0.087|0.0152|2.4314|0.5684
08933|TSX|STLC|CAD|Materials|1055997|2021-02-17|15/12/2020|0.51|0.3346|424000000|462430000|23.61|21.26|-0.0995|1720560898|0.5242|-0.0831|-1.5604|0.789
08933|TSX|STLC|CAD|Materials|1055997|2020-11-11|15/09/2020|-0.91|-0.5772|237000000|239790000|15.48|15.65|0.011|1128093233|0.5766|-0.0116|-9.2727|-0.4234
08933|TSX|STLC|CAD|Materials|1055997|2020-08-12|15/06/2020|0.11|-0.14|411000000|418110000|8.76|9.01|0.0285|638378377|-1.7857|-0.017|-1.3793|-0.0764
08933|TSX|STLC|CAD|Materials|1055997|2020-05-05|15/03/2020|-0.29|0.09|445000000|445000000|6.9|6.9|0|502832277|-4.2222|0|0.9333|0.023
08933|TSX|STLC|CAD|Materials|1055997|2020-02-18|15/12/2019|-0.15|-0.15|435000000|440540000|9.98|10.38|0.0401|727284902|0|-0.0126|0.25|-0.0842
08933|TSX|STLC|CAD|Materials|1055997|2019-11-13|15/09/2019|-0.12|0.02|475000000|451720000|11.4|11.3|-0.0088|830766331|-7|0.0515|-2.7143|0.1021
08933|TSX|STLC|CAD|Materials|1055997|2019-08-13|15/06/2019|0.07|0.21|431000000|476640000|12.36|12.02|-0.0275|900725606|-0.6667|-0.0958|-0.8679|-0.1663
08933|TSX|STLC|CAD|Materials|1055997|2019-05-01|15/03/2019|0.53|0.56|517000000|533140000|15|14.2|-0.0533|1093113630|-0.0536|-0.0303|-0.531|-0.2022
08933|TSX|STLC|CAD|Materials|1055997|2019-02-19|15/12/2018|1.13|1.41|648000000|662210000|15.58|17.11|0.0982|1135380685|-0.1986|-0.0215|-0.2566|0.0468
08933|TSX|STLC|CAD|Materials|1055997|2018-11-13|15/09/2018|1.52|1.34|619000000|574980000|16.46|18.6|0.13|1199509957|0.1343|0.0766|-0.1214|-0.1294
08933|TSX|STLC|CAD|Materials|1055997|2018-07-31|15/06/2018|1.73|1.48|711000000|603290000|20.07|21.58|0.0752|1462586015|0.1689|0.1785|2.0893|0.4751
08933|TSX|STLC|CAD|Materials|1055997|2018-05-02|15/03/2018|0.56|0.53|482000000|510750000|20.71|21.84|0.0546|1509225485|0.0566|-0.0563|0.1313|0.0664
08933|TSX|STLC|CAD|Materials|1055997|2018-02-22|15/12/2017|0.495|0.41|452000000|450090000|21.95|21.74|-0.0096|1599589667|0.2073|0.0042|-4.3|0.3452
08933|TSX|STLC|CAD|Materials|1055997|2017-11-29|15/09/2017|-0.15||336000000||16.59|16.93|0.0205|1208983686|||-0.7115|-0.2131
08933|TSX|STLC|CAD|Materials|1055997|2017-08-30|15/06/2017|-0.52||427000000|||16.86|-1||||1.7368|0.1062
08933|TSX|STLC|CAD|Materials|1055997|2017-05-04|15/03/2017|-0.19||386000000|||16.86|-1|||||
08934|TSX|SJ|CAD|Materials|43085|2022-05-05|15/03/2022||0.676||577340000|41.37|||2638299367|||1.2318|0.1602
08934|TSX|SJ|CAD|Materials|43085|2022-03-09|15/12/2021||0.3029||497610000|41.37|||2638299367|||-0.5237|-0.2864
08934|TSX|SJ|CAD|Materials|43085|2021-11-09|15/09/2021|0.52|0.636|679000000|697370000|45.6|42.51|-0.0678|2908060194|-0.1824|-0.0263|-0.7045|-0.2481
08934|TSX|SJ|CAD|Materials|43085|2021-08-03|15/06/2021|1.76|1.47|903000000|979390000|45.27|43|-0.0501|2887015147|0.1973|-0.078|1.0706|0.4494
08934|TSX|SJ|CAD|Materials|43085|2021-05-03|15/03/2021|0.85|0.6046|623000000|542770000|51.4|52.38|0.0191|3277945250|0.4059|0.1478|0.6346|0.1689
08934|TSX|SJ|CAD|Materials|43085|2021-03-10|15/12/2020|0.52|0.4209|533000000|460260000|48.97|49.82|0.0174|3122976228|0.2354|0.158|-0.5556|-0.2817
08934|TSX|SJ|CAD|Materials|43085|2020-11-05|15/09/2020|1.17|0.8486|742000000|681120000|44.37|44.75|0.0086|2829619123|0.3787|0.0894|0.1471|-0.0339
08934|TSX|SJ|CAD|Materials|43085|2020-08-05|15/06/2020|1.02|0.74|768000000|664600000|40.43|43.18|0.068|2578352598|0.3784|0.1556|1.4878|0.5268
08934|TSX|SJ|CAD|Materials|43085|2020-05-07|15/03/2020|0.41|0.43|503000000|454020000|34.11|33.03|-0.0317|2175305665|-0.0465|0.1079|0|0.1434
08934|TSX|SJ|CAD|Materials|43085|2020-03-11|15/12/2019|0.41|0.39|439900000|436800000|32.31|28.82|-0.108|2060513860|0.0513|0.0071|-0.4744|-0.298
08934|TSX|SJ|CAD|Materials|43085|2019-11-07|15/09/2019|0.78|0.77|626600000|654430000|36.98|38.95|0.0533|2358334830|0.013|-0.0425|0.0263|-0.0532
08934|TSX|SJ|CAD|Materials|43085|2019-08-07|15/06/2019|0.76|0.81|661800000|686570000|39.98|39.11|-0.0218|2549654586|-0.0617|-0.0361|0.7674|0.5017
08934|TSX|SJ|CAD|Materials|43085|2019-05-02|15/03/2019|0.43|0.44|440700000|439450000|45.87|45.68|-0.0041|2925279001|-0.0227|0.0028|0.4333|0.0183
08934|TSX|SJ|CAD|Materials|43085|2019-03-15|15/12/2018|0.3|0.42|432800000|429510000|41.35|42.3|0.023|2637023873|-0.2857|0.0077|-0.5455|-0.313
08934|TSX|SJ|CAD|Materials|43085|2018-11-02|15/09/2018|0.66|0.67|630000000|577380000|42.93|41.74|-0.0277|2737785728|-0.0149|0.0911|-0.0435|-0.0488
08934|TSX|SJ|CAD|Materials|43085|2018-08-08|15/06/2018|0.69|0.7|662300000|625060000|45.03|44.58|-0.01|2871709460|-0.0143|0.0596|1.0909|0.6608
08934|TSX|SJ|CAD|Materials|43085|2018-05-04|15/03/2018|0.33|0.35|398790000|409830000|46.01|46.51|0.0109|2934207217|-0.0571|-0.0269|-0.5541|0.0567
08934|TSX|SJ|CAD|Materials|43085|2018-03-14|15/12/2017|0.74|0.38|377400000|370330000|47.3|45.64|-0.0351|3016474771|0.9474|0.0191|0.2131|-0.2709
08934|TSX|SJ|CAD|Materials|43085|2017-11-03|15/09/2017|0.61|0.61|517600000|513950000|49.7|47.84|-0.0374|3169530673|0|0.0071|-0.1408|-0.1289
08934|TSX|SJ|CAD|Materials|43085|2017-08-09|15/06/2017|0.71|0.62|594200000|562970000|42.91|45.51|0.0606|2736510234|0.1452|0.0555|0.9189|0.4971
08934|TSX|SJ|CAD|Materials|43085|2017-05-04|15/03/2017|0.37|0.35|396900000|399920000|41.7|44.99|0.0789|2659344657|0.0571|-0.0076|0.3704|0.1615
08934|TSX|SJ|CAD|Materials|43085|2017-03-17|15/12/2016|0.27|0.24|341700000|341140000|41.53|39.39|-0.0515|2648503078|0.125|0.0016|-0.5909|-0.3334
08934|TSX|SJ|CAD|Materials|43085|2016-11-08|15/09/2016|0.66|0.71|512600000|539730000|47.98|43.01|-0.1036|3059840602|-0.0704|-0.0503|-0.1646|-0.0897
08934|TSX|SJ|CAD|Materials|43085|2016-08-10|15/06/2016|0.79|0.77|563100000|558540000|47.48|47.2|-0.0059|3027953976|0.026|0.0082|0.386|0.3002
08934|TSX|SJ|CAD|Materials|43085|2015-11-06|15/09/2015|0.57|0.57|433100000|423320000|48.46|49.01|0.0113|3090451734|0|0.0231|0.0179|0.0117
08934|TSX|SJ|CAD|Materials|43085|2015-08-07|15/06/2015|0.56|0.59|428100000|410000000|44.61|43.42|-0.0267|2844924811|-0.0508|0.0441|0.3023|0.2565
08934|TSX|SJ|CAD|Materials|43085|2015-04-29|15/03/2015|0.43|0.41|340700000|315430000|41.29|43.49|0.0533|2633197633|0.0488|0.0801|0|0.1752
08934|TSX|SJ|CAD|Materials|43085|2015-03-13|15/12/2014|0.43|0.36|289900000|287130000|39.38|39.12|-0.0066|2511390732|0.1944|0.0096|0|-0.1886
08934|TSX|SJ|CAD|Materials|43085|2014-11-06|15/09/2014|0.43|0.46|357300000|353420000|32.25|31.96|-0.009|2056687377|-0.0652|0.011|0.0238|0.0363
08934|TSX|SJ|CAD|Materials|43085|2014-08-08|15/06/2014|0.42|0.44|344800000|332730000|27.57|30.59|0.1095|1758228538|-0.0455|0.0363|0.2727|0.3841
08934|TSX|SJ|CAD|Materials|43085|2014-05-01|15/03/2014|0.33|0.33||240400000|29.96|30.99|0.0344|1910646572|0||0.1379|0.1021
08934|TSX|SJ|CAD|Materials|43085|2014-03-14|15/12/2013|0.29|0.30||218130000|27.04|28.7|0.0614|1724428792|-0.0333||-0.275|-0.2389
08934|TSX|SJ|CAD|Materials|43085|2013-11-08|15/09/2013|0.40|0.82||286600000|27.31|26.9|-0.015|1741647478|-0.5122|||
08935|TSX|SMU_u|CAD|Real Estate|945165|2022-05-10|15/03/2022||||44750000|22.15|||3918342574|||0|-0.1878
08935|TSX|SMU_u|CAD|Real Estate|945165|2022-02-16|15/12/2021||||55100000|22.15|||3918342574|||0|-0.0248
08935|TSX|SMU_u|CAD|Real Estate|945165|2021-11-08|15/09/2021|1.49||40220000|56500000|23.55|23.2|-0.0149|4166002990||-0.2881|-0.5951|-0.0231
08935|TSX|SMU_u|CAD|Real Estate|945165|2021-08-10|15/06/2021|3.68||41170000|40320000|19.95|20.85|0.0451|3529162018||0.0211|3.6641|0.0619
08935|TSX|SMU_u|CAD|Real Estate|945165|2021-05-11|15/03/2021|0.789||38770000|45530000|16.04|15.87|-0.0106|2837481696||-0.1485|0.3216|0.0518
08935|TSX|SMU_u|CAD|Real Estate|945165|2021-02-17|15/12/2020|0.597||36860000|48900000|13.84|14.18|0.0246|2448300802||-0.2462|0.99|0.0589
08935|TSX|SMU_u|CAD|Real Estate|945165|2020-11-09|15/09/2020|0.3||34810000|46500000|14.04|14.08|0.0028|2483680837||-0.2514|0.6667|-0.0156
08935|TSX|SMU_u|CAD|Real Estate|945165|2020-08-11|15/06/2020|0.18||35360000|48200000|12.25|12.09|-0.0131|2167029226||-0.2664|-0.4231|0.0415
08935|TSX|SMU_u|CAD|Real Estate|945165|2020-05-12|15/03/2020|0.312||33950000|46900000|9.98|9.48|-0.0501|1765465362||-0.2761|-0.3671|-0.1766
08935|TSX|SMU_u|CAD|Real Estate|945165|2020-02-19|15/12/2019|0.493||41230000|41100000|13.86|14|0.0101|2451838721||0.0032|-0.4564|0.2456
08935|TSX|SMU_u|CAD|Real Estate|945165|2019-11-13|15/09/2019|0.907||33100000|36600000|12.46|12.89|0.0345|2204178305||-0.0956|-3.5406|-0.0288
08935|TSX|SMU_u|CAD|Real Estate|945165|2019-08-07|15/06/2019|-0.357||34080000|34800000|13.15|13.31|0.0122|2326239469||-0.0207|-4.3056|0.0089
08935|TSX|SMU_u|CAD|Real Estate|945165|2019-05-07|15/03/2019|0.108||33780000|33400000|12.05|12.09|0.0033|2131649191||0.0114|-0.8381|0.2609
08935|TSX|SMU_u|CAD|Real Estate|945165|2019-02-20|15/12/2018|0.667||26790000|25300000|10.7|10.95|0.0234|1892833658||0.0589|3.0671|0.1607
08935|TSX|SMU_u|CAD|Real Estate|945165|2018-11-06|15/09/2018|0.164||23080000|23900000|9.11|9.3|0.0209|1611562082||-0.0343|-0.8574|0.1059
08935|TSX|SMU_u|CAD|Real Estate|945165|2018-08-08|15/06/2018|1.15||20870000|21500000|8.99|8.78|-0.0234|1590334061||-0.0293|1.9114|-0.0252
08935|TSX|SMU_u|CAD|Real Estate|945165|2018-05-08|15/03/2018|0.395||21410000||8.46|8.74|0.0331|1496576925|||-0.2972|0.2654
08935|TSX|SMU_u|CAD|Real Estate|945165|2018-02-20|15/12/2017|0.562||16920000||8.03|7.98|-0.0062|1420509723|||1.239|0.1386
08935|TSX|SMU_u|CAD|Real Estate|945165|2017-11-07|15/09/2017|0.251||14860000||7.41|7.4|-0.0013|1310831529|||-0.1288|0.0753
08935|TSX|SMU_u|CAD|Real Estate|945165|2017-08-09|15/06/2017|0.2881||13820000||7.06|6.99|-0.0099|1248916426|||0.8623|0.0655
08935|TSX|SMU_u|CAD|Real Estate|945165|2017-05-09|15/03/2017|0.1547||12970000||6.74|6.78|0.0059|1192308285|||-0.4502|0.0157
08935|TSX|SMU_u|CAD|Real Estate|945165|2017-02-22|15/12/2016|0.2814||12770000|12330000|6.39|6.52|0.0203|1130393181||0.0357|0.5327|0.1085
08935|TSX|SMU_u|CAD|Real Estate|945165|2016-11-08|15/09/2016|0.1836||11520000|11740000|6.15|6.04|-0.0179|1087937139||-0.0187|0|0.0971
08935|TSX|SMU_u|CAD|Real Estate|945165|2016-08-09|15/06/2016|||10500000||6.47|6.4|-0.0108|1144545195|||0|0.0335
08935|TSX|SMU_u|CAD|Real Estate|945165|2016-05-10|15/03/2016|||10160000||6.04|6.05|0.0017|1068478077|||0|0.0463
08935|TSX|SMU_u|CAD|Real Estate|945165|2016-02-16|15/12/2015|||9710000||5.7|5.95|0.0439|1008331933|||0|-0.0192
08935|TSX|SMU_u|CAD|Real Estate|945165|2015-11-10|15/09/2015|||9900000||6.07|6.13|0.0099|1073785125|||0|0.0185
08935|TSX|SMU_u|CAD|Real Estate|945165|2015-08-11|15/06/2015|||9720000||5.9|5.9|0|1043712052|||0|0.074
08935|TSX|SMU_u|CAD|Real Estate|945165|2015-05-12|15/03/2015|||9050000||6.3|6.3|0|1114472207|||0|0.2019
08935|TSX|SMU_u|CAD|Real Estate|945165|2015-02-25|15/12/2014|||7530000||6.26|6.27|0.0016|1107396200||||
08936|TSX|SLF|CAD|Financial|24651|2022-05-11|15/03/2022||1.58|||69.73|||40865045052|||0.0395|0
08936|TSX|SLF|CAD|Financial|24651|2022-02-09|15/12/2021|1.53|1.52|||73.71|69.72|-0.0541|43197508797|0.0066||-0.0065|0
08936|TSX|SLF|CAD|Financial|24651|2021-11-03|15/09/2021|1.54|1.52|7880000000||71.14|71.24|0.0014|41691368710|0.0132||0.0267|0.0287
08936|TSX|SLF|CAD|Financial|24651|2021-08-04|15/06/2021|1.5|1.47|7660000000||64.87|64.72|-0.0023|38016857266|0.0204||0.0345|0.0927
08936|TSX|SLF|CAD|Financial|24651|2021-05-05|15/03/2021|1.45|1.46|7010000000||66.47|66.11|-0.0054|38954531246|-0.0068||-0.0136|-0.182
08936|TSX|SLF|CAD|Financial|24651|2021-02-10|15/12/2020|1.47|1.39|8570000000||61.6|62.46|0.014|36100481739|0.0576||0.0208|0.0528
08936|TSX|SLF|CAD|Financial|24651|2020-11-04|15/09/2020|1.44|1.27|8140000000||54.89|56.4|0.0275|32168108275|0.1339||0.1429|0.1433
08936|TSX|SLF|CAD|Financial|24651|2020-08-06|15/06/2020|1.26|1.1|7120000000||53.53|55|0.0275|31371084274|0.1455||-0.0382|0.0486
08936|TSX|SLF|CAD|Financial|24651|2020-05-05|15/03/2020|1.31|1.12|6790000000||46.78|47.81|0.022|27415268401|0.1696||-0.0224|-0.3237
08936|TSX|SLF|CAD|Financial|24651|2020-02-12|15/12/2019|1.34|1.3|10040000000||64.9|65.27|0.0057|38034437955|0.0308||-0.0219|0.5737
08936|TSX|SLF|CAD|Financial|24651|2019-11-06|15/09/2019|1.37|1.27|6380000000||60.05|60.98|0.0155|35192109653|0.0787||0.1048|-0.155
08936|TSX|SLF|CAD|Financial|24651|2019-07-31|15/06/2019|1.24|1.24|7550000000||54.82|53.4|-0.0259|32127085178|0||0.0333|0.0457
08936|TSX|SLF|CAD|Financial|24651|2019-05-08|15/03/2019|1.2|1.2|7220000000||54.88|53.85|-0.0188|32162248790|0||0.0084|-0.1322
08936|TSX|SLF|CAD|Financial|24651|2019-02-13|15/12/2018|1.19|1.16|8320000000|8870000000|47.01|46.87|-0.003|27550058896|0.0259|-0.062|-0.0083|0.1366
08936|TSX|SLF|CAD|Financial|24651|2018-11-07|15/09/2018|1.2|1.18|7320000000|8450000000|48.99|48.63|-0.0073|28710433520|0.0169|-0.1337|0|-0.0292
08936|TSX|SLF|CAD|Financial|24651|2018-08-08|15/06/2018|1.2|1.15|7540000000|8420000000|51.52|52.1|0.0113|30193131198|0.0435|-0.1045|-0.0476|-0.0419
08936|TSX|SLF|CAD|Financial|24651|2018-05-08|15/03/2018|1.26|1.12|7870000000|8100000000|52.79|52.42|-0.007|30937410897|0.125|-0.0284|0.2|-0.0902
08936|TSX|SLF|CAD|Financial|24651|2018-02-14|15/12/2017|1.05|1.02|8650000000|6020000000|51.44|53.11|0.0325|30146246381|0.0294|0.4369|0|0.5558
08936|TSX|SLF|CAD|Financial|24651|2017-11-08|15/09/2017|1.05|1.01|5560000000|8614000000|50.05|49.65|-0.008|29331641693|0.0396|-0.3545|-0.0625|-0.3153
08936|TSX|SLF|CAD|Financial|24651|2017-08-09|15/06/2017|1.12|0.97|8120000000|7356000000|48.69|47.73|-0.0197|28534617692|0.1546|0.1039|0.2043|0.1583
08936|TSX|SLF|CAD|Financial|24651|2017-05-09|15/03/2017|0.93|0.99|7010000000||48.95|47.23|-0.0351|28686991111|-0.0606||0.022|1.9578
08936|TSX|SLF|CAD|Financial|24651|2017-02-15|15/12/2016|0.91|0.97|2370000000||52.28|49.94|-0.0448|30638525779|-0.0619||-0.125|-0.6996
08936|TSX|SLF|CAD|Financial|24651|2016-11-09|15/09/2016|1.04|0.93|7890000000|6650000000|45.12|50.9|0.1281|26442430810|0.1183|0.1865|0|0.0212
08936|TSX|SLF|CAD|Financial|24651|2016-08-10|15/06/2016|1.04|0.92||6512000000|42.75|41.63|-0.0262|25053500529|0.1304||0.0947|0.2466
08936|TSX|SLF|CAD|Financial|24651|2016-05-10|15/03/2016|0.95|0.90||5224000000|42.2|43.14|0.0223|24731175238|0.0556||0|-0.1058
08936|TSX|SLF|CAD|Financial|24651|2016-02-10|15/12/2015|0.95|0.87||5842000000|37.94|37.24|-0.0185|22234614635|0.092||-0.0952|-0.2991
08936|TSX|SLF|CAD|Financial|24651|2015-11-04|15/09/2015|1.05|0.87||8335000000|44.49|43.86|-0.0142|26073222938|0.2069||0.2209|0.0633
08936|TSX|SLF|CAD|Financial|24651|2015-08-05|15/06/2015|0.86|0.81||7839000000|42.9|45.17|0.0529|25141408443|0.0617||-0.14|0.2968
08936|TSX|SLF|CAD|Financial|24651|2015-05-05|15/03/2015|1.00|0.77||6045000000|39.7|40.09|0.0098|23266058248|0.2987||0.1905|0.0693
08936|TSX|SLF|CAD|Financial|24651|2015-02-11|15/12/2014|0.84|0.78||5653000000|42.18|39.23|-0.0699|24719454034|0.0769||0|-0.1004
08936|TSX|SLF|CAD|Financial|24651|2014-11-05|15/09/2014|0.84|0.74||6284000000|39.94|39.64|-0.0075|23406708227|0.1351||0|0.001
08936|TSX|SLF|CAD|Financial|24651|2014-08-06|15/06/2014|0.84|0.72||6278000000|41.16|40.1|-0.0258|24121686034|0.1667||0.1667|0.2267
08936|TSX|SLF|CAD|Financial|24651|2014-05-06|15/03/2014|0.72|0.67||5118000000|37.61|37.62|0.0003|22041220355|0.0746||0|-0.0667
08936|TSX|SLF|CAD|Financial|24651|2014-02-12|15/12/2013|0.72|0.68||5484000000|37.16|38.35|0.032|21777498850|0.0588||0.2857|0.0671
08936|TSX|SLF|CAD|Financial|24651|2013-11-06|15/09/2013|0.56|0.64||5139000000|35.32|36.27|0.0269|20699172656|-0.125||-0.082|-0.0492
08936|TSX|SLF|CAD|Financial|24651|2013-08-07|15/06/2013|0.61|0.66||5405000000|33.17|33.8|0.019|19439171150|-0.0758|||
08937|TSX|SOY|CAD|Consumer Staples|31160|2022-05-11|15/03/2022||0.035||220820000|6.33|||686836034|||1.3333|0.0632
08937|TSX|SOY|CAD|Consumer Staples|31160|2022-03-01|15/12/2021||0.015||207700000|6.33|||686836034|||0.8072|0.0032
08937|TSX|SOY|CAD|Consumer Staples|31160|2021-11-10|15/09/2021|0.01|0.0083|198480000|207040000|9.59|8.24|-0.1408|1040562046|0.2048|-0.0413|-4.2258|-0.0187
08937|TSX|SOY|CAD|Consumer Staples|31160|2021-08-11|15/06/2021|-0.0031|0.00|202270000|198280000|13.39|12.93|-0.0344|1452880702|-1|0.0201|-1.31|-0.0259
08937|TSX|SOY|CAD|Consumer Staples|31160|2021-05-12|15/03/2021|0.01|0.005|207640000|209130000|13.54|15.14|0.1182|1469156396|1|-0.0071|-1.3333|0.0101
08937|TSX|SOY|CAD|Consumer Staples|31160|2021-03-03|15/12/2020|-0.03|0.0256|205560000|400560000|19.4|16.96|-0.1258|2104995096|-2.1719|-0.4868|1.2388|-0.5117
08937|TSX|SOY|CAD|Consumer Staples|31160|2020-10-29|15/09/2020|-0.0134|-0.0663|421000000|414550000|9.89|9.12|-0.0779|1073113538|-0.7979|0.0156|-0.4943|0.0221
08937|TSX|SOY|CAD|Consumer Staples|31160|2020-08-05|15/06/2020|-0.0265|-0.09|411910000|402430000|9.55|8.76|-0.0827|1036221854|-0.7056|0.0236|-2.8794|-0.1325
08937|TSX|SOY|CAD|Consumer Staples|31160|2020-05-06|15/03/2020|0.0141|-0.02|474830000|465960000|3.77|4.26|0.13|409063486|-1.705|0.019|-1.176|0.2018
08937|TSX|SOY|CAD|Consumer Staples|31160|2020-02-27|15/12/2019|-0.0801|-0.12|395090000|397140000|3.19|3.63|0.1379|346130650|-0.3325|-0.0052|-0.4476|0.013
08937|TSX|SOY|CAD|Consumer Staples|31160|2019-11-06|15/09/2019|-0.145|-0.15|390010000|401780000|2.65|3.04|0.1472|287538006|-0.0333|-0.0293|0.0894|0.0001
08937|TSX|SOY|CAD|Consumer Staples|31160|2019-08-07|15/06/2019|-0.1331|-0.12|389970000|403510000|3.54|2.84|-0.1977|384107356|0.1092|-0.0336|0.0982|-0.0513
08937|TSX|SOY|CAD|Consumer Staples|31160|2019-05-08|15/03/2019|-0.1212|-0.12|411070000|399690000|4.75|5.66|0.1916|515398294|0.01|0.0285|-0.1653|-0.0282
08937|TSX|SOY|CAD|Consumer Staples|31160|2019-02-26|15/12/2018|-0.1452|-0.09|423010000|385360000|5.28|3.35|-0.3655|572905916|0.6133|0.0977|1.771|0.0464
08937|TSX|SOY|CAD|Consumer Staples|31160|2018-11-07|15/09/2018|-0.0524|-0.03|404270000|417970000|8.97|7.18|-0.1996|973289018|0.7467|-0.0328|-0.3316|-0.0306
08937|TSX|SOY|CAD|Consumer Staples|31160|2018-08-08|15/06/2018|-0.0784|-0.05|417020000|415810000|11.01|10.63|-0.0345|1194639018|0.568|0.0029|-0.1299|0.0368
08937|TSX|SOY|CAD|Consumer Staples|31160|2018-05-09|15/03/2018|-0.0901|-0.07|402210000|397900000|8.88|9.13|0.0282|963523560|0.2871|0.0108|-0.2939|0.0785
08937|TSX|SOY|CAD|Consumer Staples|31160|2018-02-27|15/12/2017|-0.1276|-0.06|372950000|291000000|8.48|9|0.0613|920121536|1.1267|0.2816|4.0039|-0.0872
08937|TSX|SOY|CAD|Consumer Staples|31160|2017-11-08|15/09/2017|-0.0255|0.02|408590000|335670000|11.37|9.76|-0.1416|1233700746|-2.275|0.2172|1.0079|-0.0445
08937|TSX|SOY|CAD|Consumer Staples|31160|2017-08-09|15/06/2017|-0.0127|0.04|427630000|341170000|11.58|11.02|-0.0484|1256486780|-1.3175|0.2534|-0.073|-0.0512
08937|TSX|SOY|CAD|Consumer Staples|31160|2017-05-10|15/03/2017|-0.0137|-0.02|450690000|339430000|10.1|10.9|0.0792|1095899572|-0.315|0.3278|-0.8717|0.1345
08937|TSX|SOY|CAD|Consumer Staples|31160|2017-03-01|15/12/2016|-0.1068|0.06|397270000|336160000|9.49|8.14|-0.1423|1029711514|-2.78|0.1818|-2.135|-0.1525
08937|TSX|SOY|CAD|Consumer Staples|31160|2016-11-09|15/09/2016|0.0941|0.06|468730000|360530000|8.74|8.65|-0.0103|948332836|0.5683|0.3001|0|0.0107
08937|TSX|SOY|CAD|Consumer Staples|31160|2016-08-10|15/06/2016||0.06||356700000|7.5|8.29|0.1053|813786780|||0.5|0.0277
08937|TSX|SOY|CAD|Consumer Staples|31160|2016-05-10|15/03/2016||0.04||347100000|6.1|5.92|-0.0295|661879904|||0.3333|-0.0355
08937|TSX|SOY|CAD|Consumer Staples|31160|2016-03-01|15/12/2015||0.03||359880000|8.31|6.58|-0.2082|901675798|||-0.625|0.1749
08937|TSX|SOY|CAD|Consumer Staples|31160|2015-11-11|15/09/2015||0.08||306300000|7.5|8.31|0.108|813786780|||-0.3333|-0.1279
08937|TSX|SOY|CAD|Consumer Staples|31160|2015-08-12|15/06/2015||0.12||351240000|13.7|12.39|-0.0956|1486517164|||0|-0.0106
08937|TSX|SOY|CAD|Consumer Staples|31160|2015-05-12|15/03/2015||0.12||355000000|12.23|12.1|-0.0106|1327014926|||0.2|0.1651
08937|TSX|SOY|CAD|Consumer Staples|31160|2015-03-02|15/12/2014||0.10||304700000|14.51|11.98|-0.1744|1574406182|||-0.0909|-0.0899
08937|TSX|SOY|CAD|Consumer Staples|31160|2014-11-11|15/09/2014||0.11||334780000|15.48|13.79|-0.1092|1679655864|||-0.1538|-0.0038
08937|TSX|SOY|CAD|Consumer Staples|31160|2014-08-12|15/06/2014||0.13||336070000|15.13|14.37|-0.0502|1641679210|||0.4444|0.0959
08937|TSX|SOY|CAD|Consumer Staples|31160|2014-05-13|15/03/2014||0.09||306670000|12.3|13.78|0.1203|1334610340|||0.5|0.0616
08937|TSX|SOY|CAD|Consumer Staples|31160|2014-03-04|15/12/2013|0.03|0.06||288870000|10.7|10.69|-0.0009|1161002452|-0.5||0|-0.0473
08937|TSX|SOY|CAD|Consumer Staples|31160|2013-11-05|15/09/2013|0.03|0.11||303210000|11.27|9.26|-0.1783|1222850318|-0.7273|||
08938|TSX|SPB|CAD|Utilities|24655|2022-05-11|15/03/2022||0.742||897250000|13.17|||2318469031|||1.4594|0.311
08938|TSX|SPB|CAD|Utilities|24655|2022-02-17|15/12/2021||0.3017||684400000|13.17|||2318469031|||-2.2498|1.2085
08938|TSX|SPB|CAD|Utilities|24655|2021-11-11|15/09/2021|-0.24|-0.2414|362600000|309900000|13.89|14.74|0.0612|2445219093|-0.0058|0.1701|0|-0.0082
08938|TSX|SPB|CAD|Utilities|24655|2021-08-11|15/06/2021|-0.24|-0.1883|365600000|352000000|15.57|15.74|0.0109|2740969013|0.2746|0.0386|-1.6667|-0.5645
08938|TSX|SPB|CAD|Utilities|24655|2021-05-12|15/03/2021|0.36|0.59|839500000|727000000|15.35|14.75|-0.0391|2702239963|-0.3898|0.1547|-0.1628|0.1926
08938|TSX|SPB|CAD|Utilities|24655|2021-02-19|15/12/2020|0.43|0.3386|703900000|734200000|13.98|13.34|-0.0458|2461062704|0.2699|-0.0413|-3.8667|0.7624
08938|TSX|SPB|CAD|Utilities|24655|2020-11-11|15/09/2020|-0.15|-0.25|399400000|422000000|12.52|11.9|-0.0495|2204042002|-0.4|-0.0536|-4.75|-0.114
08938|TSX|SPB|CAD|Utilities|24655|2020-08-12|15/06/2020|0.04|-0.18|450800000|505960000|11.95|12.2|0.0209|2103698126|-1.2222|-0.109|-0.4286|-0.4635
08938|TSX|SPB|CAD|Utilities|24655|2020-05-13|15/03/2020|0.07|0.6|840200000|944720000|9.52|8.91|-0.0641|1675916941|-0.8833|-0.1106|-0.8372|0.0234
08938|TSX|SPB|CAD|Utilities|24655|2020-02-20|15/12/2019|0.43|0.4|821000000|853750000|11.8|10.79|-0.0856|2077291940|0.075|-0.0384|-2.2647|0.8301
08938|TSX|SPB|CAD|Utilities|24655|2019-11-13|15/09/2019|-0.34|-0.24|448600000|501500000|12.13|12.67|0.0445|2135385683|0.4167|-0.1055|1|-0.1711
08938|TSX|SPB|CAD|Utilities|24655|2019-08-13|15/06/2019|-0.17|-0.11|541200000|581670000|12.86|12.08|-0.0607|2263896034|0.5455|-0.0696|-1.1868|-0.4694
08938|TSX|SPB|CAD|Utilities|24655|2019-05-09|15/03/2019|0.91|0.65|1020000000|1100000000|11.24|12.36|0.0996|1978708522|0.4|-0.0727|-4.25|0.1499
08938|TSX|SPB|CAD|Utilities|24655|2019-02-15|15/12/2018|-0.28|0.28|887000000|935540000|11.55|11.23|-0.0277|2033281518|-2|-0.0519|0.2174|0.8414
08938|TSX|SPB|CAD|Utilities|24655|2018-11-07|15/09/2018|-0.23|-0.17|481700000|545140000|12.06|11.68|-0.0315|2123062819|0.3529|-0.1164|-3.875|-0.0029
08938|TSX|SPB|CAD|Utilities|24655|2018-08-08|15/06/2018|0.08|-0.02|483100000|515380000|13.21|13.29|0.0061|2325510692|-5|-0.0626|-0.7576|-0.4478
08938|TSX|SPB|CAD|Utilities|24655|2018-05-08|15/03/2018|0.33|0.53|874900000|811470000|12.72|13.5|0.0613|2239250306|-0.3774|0.0782|0.0313|0.1379
08938|TSX|SPB|CAD|Utilities|24655|2018-02-14|15/12/2017|0.32|0.25|768900000|707670000|11.96|12.26|0.0251|2105458583|0.28|0.0865|-1.3678|0.6518
08938|TSX|SPB|CAD|Utilities|24655|2017-11-08|15/09/2017|-0.87|-0.30|465500000|444300000|13|12.62|-0.0292|2288541931|1.9|0.0477|86|-0.0198
08938|TSX|SPB|CAD|Utilities|24655|2017-08-09|15/06/2017|-0.01|-0.07|474900000|457100000|11.24|11.3|0.0053|1978708522|-0.8571|0.0389|-1.0294|-0.2972
08938|TSX|SPB|CAD|Utilities|24655|2017-05-02|15/03/2017|0.34|0.37|675700000|739700000|13.06|13.09|0.0023|2299104506|-0.0811|-0.0865|-2.7895|0.1588
08938|TSX|SPB|CAD|Utilities|24655|2017-02-16|15/12/2016|-0.19|0.18|583100000|629550000|12.92|12.82|-0.0077|2274458609|-2.0556|-0.0738|-1.5278|0.3592
08938|TSX|SPB|CAD|Utilities|24655|2016-10-27|15/09/2016|0.36|-0.06|429000000|569800000|11.38|11.73|0.0308|2003354418|-7|-0.2471|-8.2|-0.5752
08938|TSX|SPB|CAD|Utilities|24655|2016-08-09|15/06/2016|-0.05|-0.01|1010000000|732900000|11.66|11.25|-0.0352|2052646044|4|0.3781|0|0.2508
08938|TSX|SPB|CAD|Utilities|24655|2016-04-28|15/03/2016|-0.05|0.43|807500000|963000000|10.69|10.92|0.0215|1881885560|-1.1163|-0.1615|-1.2632|-0.0079
08938|TSX|SPB|CAD|Utilities|24655|2016-02-18|15/12/2015|0.19|0.39|813900000|937000000|9.81|9.06|-0.0765|1726969023|-0.5128|-0.1314|0|0.0849
08938|TSX|SPB|CAD|Utilities|24655|2015-10-29|15/09/2015|0.19|0.04|750200000|815000000|10.92|10.68|-0.022|1922375235|3.75|-0.0795|-1.6552|0.0085
08938|TSX|SPB|CAD|Utilities|24655|2015-07-30|15/06/2015|-0.29|0.04|743900000|829000000|11|11.29|0.0264|1936458557|-8.25|-0.1027|2.625|-0.2635
08938|TSX|SPB|CAD|Utilities|24655|2015-05-01|15/03/2015|-0.08|0.38|1010000000|1142000000|13.87|13.4|-0.0339|2441698179|-1.2105|-0.1156|0|0.0556
08938|TSX|SPB|CAD|Utilities|24655|2015-02-19|15/12/2014|-0.08|0.35|956800000|1045000000|12.77|13.3|0.0415|2248052424|-1.2286|-0.0844|1.6667|0.1372
08938|TSX|SPB|CAD|Utilities|24655|2014-10-29|15/09/2014|-0.03|0.05|841400000|825000000|12.5|12.21|-0.0232|2200521088|-1.6|0.0199|0|-0.614
08938|TSX|SPB|CAD|Utilities|24655|2014-08-06|15/06/2014|||2180000000|880000000|13.96|14.17|0.015|2457541957||1.4773|0|-0.226
08938|TSX|SPB|CAD|Utilities|24655|2014-05-07|15/03/2014||||1137000000|13.33|13.52|0.0143|2346635674|||0|0.1782
08938|TSX|SPB|CAD|Utilities|24655|2014-02-19|15/12/2013|0.19|0.24||965000000|12.74|12.49|-0.0196|2242771052|-0.2083||0|0.242
08938|TSX|SPB|CAD|Utilities|24655|2013-10-31|15/09/2013|0.00|-0.01||777000000|11|11.56|0.0509|1936458557|-1|||
08939|TSX|TFII|CAD|Industrials|24671|2022-04-26|15/03/2022||1.24||1960000000|136.46|||12697179643|||0|-0.0439
08939|TSX|TFII|CAD|Industrials|24671|2022-02-07|15/12/2021|1.57|1.24|2140000000|2050000000|125.49|132.16|0.0532|11676454404|0.2661|0.0439|0.0753|0.0239
08939|TSX|TFII|CAD|Industrials|24671|2021-10-28|15/09/2021|1.46|1.38|2090000000|2020000000|142.7|137.23|-0.0383|13277791347|0.058|0.0347|0.0139|0.1359
08939|TSX|TFII|CAD|Industrials|24671|2021-07-26|15/06/2021|1.44|1.01|1840000000|1480000000|130.4|140.86|0.0802|12133314279|0.4257|0.2432|0.8701|0.6
08939|TSX|TFII|CAD|Industrials|24671|2021-04-27|15/03/2021|0.77|0.7361|1150000000|1070000000|97.22|104.97|0.0797|9046019051|0.0461|0.0748|-0.2143|0.0268
08939|TSX|TFII|CAD|Industrials|24671|2021-02-08|15/12/2020|0.98|1.05|1120000000|1350000000|91.93|100|0.0878|8553800902|-0.0667|-0.1704|-0.216|-0.104
08939|TSX|TFII|CAD|Industrials|24671|2020-10-22|15/09/2020|1.25|0.9192|1250000000|1180000000|63.87|66.05|0.0341|5942904957|0.3599|0.0593|0.2019|0.1261
08939|TSX|TFII|CAD|Industrials|24671|2020-07-27|15/06/2020|1.04|0.53|1110000000|1110000000|53.55|55.28|0.0323|4982661049|0.9623|0|0.253|-0.1048
08939|TSX|TFII|CAD|Industrials|24671|2020-04-21|15/03/2020|0.83|0.72|1240000000|1210000000|33.4|35.54|0.0641|3107766368|0.1528|0.0248|-0.1263|-0.0534
08939|TSX|TFII|CAD|Industrials|24671|2020-02-10|15/12/2019|0.95|0.95|1310000000|1350000000|44.11|43.64|-0.0107|4104298507|0|-0.0296|-0.0865|0.0077
08939|TSX|TFII|CAD|Industrials|24671|2019-10-24|15/09/2019|1.04|1.06|1300000000|1320000000|42.01|41.93|-0.0019|3908899819|-0.0189|-0.0152|-0.1186|-0.0299
08939|TSX|TFII|CAD|Industrials|24671|2019-07-25|15/06/2019|1.18|1.05|1340000000|1350000000|39.3|40.37|0.0272|3656742824|0.1238|-0.0074|0.5325|0.0894
08939|TSX|TFII|CAD|Industrials|24671|2019-04-23|15/03/2019|0.77|0.69|1230000000|1260000000|42.82|45.55|0.0638|3984267930|0.1159|-0.0238|-0.1979|-0.0682
08939|TSX|TFII|CAD|Industrials|24671|2019-02-27|15/12/2018|0.96|0.84|1320000000|1280000000|40.47|40.55|0.002|3765607873|0.1429|0.0313|-0.0769|0.0233
08939|TSX|TFII|CAD|Industrials|24671|2018-10-22|15/09/2018|1.04|0.83|1290000000|1250000000|44.54|44.99|0.0101|4144308699|0.253|0.032|0.0505|-0.0227
08939|TSX|TFII|CAD|Industrials|24671|2018-07-26|15/06/2018|0.99|0.7|1320000000|1240000000|39.69|43.26|0.0899|3693031055|0.4143|0.0645|0.7679|0.1
08939|TSX|TFII|CAD|Industrials|24671|2018-04-25|15/03/2018|0.56|0.38|1200000000|1170000000|34.81|36.38|0.0451|3238962473|0.4737|0.0256|-0.0667|0.0169
08939|TSX|TFII|CAD|Industrials|24671|2018-02-20|15/12/2017|0.6|0.48|1180000000|1200000000|30.2|33.23|0.1003|2810016240|0.25|-0.0167|0.1321|0.0261
08939|TSX|TFII|CAD|Industrials|24671|2017-10-26|15/09/2017|0.53|0.54|1150000000|1191000000|32.05|31.58|-0.0147|2982152850|-0.0185|-0.0344|-0.2206|-0.065
08939|TSX|TFII|CAD|Industrials|24671|2017-07-27|15/06/2017|0.68|0.51|1230000000|1184000000|29.65|29.61|-0.0013|2758840342|0.3333|0.0389|0.9429|0.0513
08939|TSX|TFII|CAD|Industrials|24671|2017-04-26|15/03/2017|0.35|0.34|1170000000|1124000000|30.49|29.24|-0.041|2836999746|0.0294|0.0409|-0.375|0.125
08939|TSX|TFII|CAD|Industrials|24671|2017-02-16|15/12/2016|0.56|0.62|1040000000|1136000000|35.6|33.91|-0.0475|3312469249|-0.0968|-0.0845|-0.0667|0.0661
08939|TSX|TFII|CAD|Industrials|24671|2016-10-20|15/09/2016|0.6|0.53|975500000|989520000|27.46|26.96|-0.0182|2555067597|0.1321|-0.0142|0|-0.0024
08939|TSX|TFII|CAD|Industrials|24671|2016-07-21|15/06/2016|0.60|0.51|977800000|986500000|24.54|24.81|0.011|2283370839|0.1765|-0.0088|0.0345|0.0467
08939|TSX|TFII|CAD|Industrials|24671|2016-04-20|15/03/2016|0.58|0.26|934200000|961550000|22.9|22.76|-0.0061|2130773814|1.2308|-0.0284|0.8125|0.0713
08939|TSX|TFII|CAD|Industrials|24671|2016-02-11|15/12/2015|0.32|0.50|872000000|1096000000|20.2|20.32|0.0059|1879547310|-0.36|-0.2044|-0.2558|-0.185
08939|TSX|TFII|CAD|Industrials|24671|2015-10-22|15/09/2015|0.43|0.49|1070000000|1094000000|24.12|25.96|0.0763|2244291137|-0.1224|-0.0219|-0.2833|-0.488
08939|TSX|TFII|CAD|Industrials|24671|2015-07-23|15/06/2015|0.60|0.55|2090000000|1128000000|24.57|24.09|-0.0195|2286162133|0.0909|0.8528|-0.1304|1.0291
08939|TSX|TFII|CAD|Industrials|24671|2015-04-22|15/03/2015|0.69|0.29|1030000000|1063000000|28.71|27.42|-0.0449|2671376213|1.3793|-0.031|1.4643|-0.0374
08939|TSX|TFII|CAD|Industrials|24671|2015-03-02|15/12/2014|0.28|0.44|1070000000|1030000000|30.49|29.9|-0.0194|2836999746|-0.3636|0.0388|-0.3778|0.0906
08939|TSX|TFII|CAD|Industrials|24671|2014-10-30|15/09/2014|0.45|0.55|981100000|968200000|27.69|27.56|-0.0047|2576468517|-0.1818|0.0133|-0.1509|0.1035
08939|TSX|TFII|CAD|Industrials|24671|2014-07-24|15/06/2014|0.53|0.42|889100000|885580000|25.65|27.82|0.0846|2386652770|0.2619|0.004|1.65|0.1225
08939|TSX|TFII|CAD|Industrials|24671|2014-04-24|15/03/2014|0.20|0.22||788960000|24.66|24.58|-0.0032|2294536367|-0.0909||-0.1304|-0.0204
08939|TSX|TFII|CAD|Industrials|24671|2014-02-27|15/12/2013|0.23|0.40||805350000|22.93|23.32|0.017|2133565285|-0.425||-0.3947|0.0298
08939|TSX|TFII|CAD|Industrials|24671|2013-10-30|15/09/2013|0.38|0.39||782030000|21.81|23.09|0.0587|2029352687|-0.0256|||
08940|TSX|X|CAD|Financial|24692|2022-05-10|15/03/2022||1.74||251500000|133.08|||7440514746|||0.0058|0.0016
08940|TSX|X|CAD|Financial|24692|2022-02-07|15/12/2021|1.77|1.73|252400000|251110000|123.11|127.3|0.034|6883091091|0.0231|0.0051|0.1274|0.0912
08940|TSX|X|CAD|Financial|24692|2021-11-08|15/09/2021|1.57|1.6|231300000|232970000|137.71|134.38|-0.0242|7699378732|-0.0188|-0.0072|-0.1737|-0.0559
08940|TSX|X|CAD|Financial|24692|2021-08-04|15/06/2021|1.9|1.71|245000000|238870000|135.75|142|0.046|7589794582|0.1111|0.0257|0.0106|-0.0278
08940|TSX|X|CAD|Financial|24692|2021-05-11|15/03/2021|1.88|1.78|252000000|244840000|135.18|133.23|-0.0144|7557925422|0.0562|0.0292|0.3147|0.1481
08940|TSX|X|CAD|Financial|24692|2021-02-08|15/12/2020|1.43|1.45|219500000|215020000|125.42|125.99|0.0045|7012243260|-0.0138|0.0208|0.0214|0.0573
08940|TSX|X|CAD|Financial|24692|2020-11-04|15/09/2020|1.4|1.4|207600000|210840000|130.74|128.85|-0.0145|7309685343|0|-0.0154|-0.0789|-0.0464
08940|TSX|X|CAD|Financial|24692|2020-08-05|15/06/2020|1.52|1.54|217700000|216660000|137.14|136.77|-0.0027|7667509571|-0.013|0.0048|-0.0065|-0.0118
08940|TSX|X|CAD|Financial|24692|2020-05-11|15/03/2020|1.53|1.51|220300000|211210000|129.97|132.33|0.0182|7266634336|0.0132|0.043|0.1679|0.0863
08940|TSX|X|CAD|Financial|24692|2020-02-10|15/12/2019|1.31|1.25|202800000|197880000|124.76|120.88|-0.0311|6975342823|0.048|0.0249|0.048|0.0331
08940|TSX|X|CAD|Financial|24692|2019-11-07|15/09/2019|1.25|1.26|196300000|199230000|113.9|110|-0.0342|6368159222|-0.0079|-0.0147|-0.1379|-0.0666
08940|TSX|X|CAD|Financial|24692|2019-08-08|15/06/2019|1.45|1.33|210300000|203530000|101.4|114.01|0.1244|5669283110|0.0902|0.0333|0.1154|0.0648
08940|TSX|X|CAD|Financial|24692|2019-05-10|15/03/2019|1.3|1.22|197500000|200700000|84.74|91.01|0.074|4737820822|0.0656|-0.0159|-0.0076|-0.0487
08940|TSX|X|CAD|Financial|24692|2019-02-14|15/12/2018|1.31|1.3|207600000|202600000|80.63|83.87|0.0402|4508030323|0.0077|0.0247|0.1008|0.0768
08940|TSX|X|CAD|Financial|24692|2018-11-09|15/09/2018|1.19|1.26|192800000|198470000|82.18|80.1|-0.0253|4594691131|-0.0556|-0.0286|-0.1119|-0.0797
08940|TSX|X|CAD|Financial|24692|2018-08-09|15/06/2018|1.34|1.35|209500000|206120000|86.32|87.3|0.0114|4826158865|-0.0074|0.0164|0.0075|0.0111
08940|TSX|X|CAD|Financial|24692|2018-05-09|15/03/2018|1.33|1.3|207200000|199980000|74.07|81.15|0.0956|4141260275|0.0231|0.0361|0.0902|0.2124
08940|TSX|X|CAD|Financial|24692|2018-02-13|15/12/2017|1.22|1.18|170900000|179900000|74.92|75.36|0.0059|4188783766|0.0339|-0.05|0.1509|0.0289
08940|TSX|X|CAD|Financial|24692|2017-11-09|15/09/2017|1.06|1.04|166100000|171850000|71.57|71.68|0.0015|4001485053|0.0192|-0.0335|-0.1587|-0.1272
08940|TSX|X|CAD|Financial|24692|2017-08-09|15/06/2017|1.26|1.13|190300000|182090000|66.03|68.02|0.0301|3691743108|0.115|0.0451|0.1351|0.0226
08940|TSX|X|CAD|Financial|24692|2017-05-10|15/03/2017|1.11|1.22|186100000|191870000|78.22|72.6|-0.0718|4373287230|-0.0902|-0.0301|-0.0593|-0.0174
08940|TSX|X|CAD|Financial|24692|2017-02-14|15/12/2016|1.18|1.12|189400000|187460000|71.27|73.23|0.0275|3984711855|0.0536|0.0103|0.1346|0.0505
08940|TSX|X|CAD|Financial|24692|2016-11-03|15/09/2016|1.04|1.01|180300000|180550000|61.47|62.75|0.0208|3436793239|0.0297|-0.0014|-0.037|-0.1414
08940|TSX|X|CAD|Financial|24692|2016-08-03|15/06/2016|1.08|0.96|210000000|181450000|57.36|60.71|0.0584|3207002739|0.125|0.1573|-0.122|0.0797
08940|TSX|X|CAD|Financial|24692|2016-05-09|15/03/2016|1.23|0.89|194500000|185600000|52.02|51.89|-0.0025|2908442855|0.382|0.048|0.23|0.0463
08940|TSX|X|CAD|Financial|24692|2016-02-11|15/12/2015|1.00|0.88|185900000|177050000|37.19|37.66|0.0126|2079296133|0.1364|0.05|0.1494|-0.0016
08940|TSX|X|CAD|Financial|24692|2015-11-05|15/09/2015|0.87|0.84|186200000|173350000|46.39|48.55|0.0466|2593668995|0.0357|0.0741|0.0235|-0.0352
08940|TSX|X|CAD|Financial|24692|2015-08-05|15/06/2015|0.85|0.97|193000000|186130000|49.56|47.14|-0.0488|2770904088|-0.1237|0.0369|-0.086|-0.0257
08940|TSX|X|CAD|Financial|24692|2015-05-11|15/03/2015|0.93|0.97|198100000|185930000|55|52.34|-0.0484|3075054895|-0.0412|0.0655|0.022|-0.0355
08940|TSX|X|CAD|Financial|24692|2015-02-03|15/12/2014|0.91|0.97|205400000|180790000|47.84|46.19|-0.0345|2674738666|-0.0619|0.1361|-0.0215|0.0897
08940|TSX|X|CAD|Financial|24692|2014-11-06|15/09/2014|0.93|0.97|188500000|177000000|54.3|53.29|-0.0186|3035917790|-0.0412|0.065|0.0814|-0.5293
08940|TSX|X|CAD|Financial|24692|2014-08-07|15/06/2014|0.86|1.01|400500000|182300000|55.9|53.76|-0.0383|3125374060|-0.1485|1.1969|-0.181|-0.0354
08940|TSX|X|CAD|Financial|24692|2014-05-09|15/03/2014|1.05|1.03||188990000|58.15|57.58|-0.0098|3251171761|0.0194||0.0938|0.0864
08940|TSX|X|CAD|Financial|24692|2014-02-05|15/12/2013|0.96|0.85||173960000|49.86|49.53|-0.0066|2787677072|0.1294||0.5738|-0.007
08940|TSX|X|CAD|Financial|24692|2013-11-07|15/09/2013|0.61|0.62||175190000|47.03|49.06|0.0432|2629451417|-0.0161|||
08941|TSX|TXG|CAD|Materials|25220|2022-05-11|15/03/2022||0.3339|||14.2|||1217638382|||-0.0027|0
08941|TSX|TXG|CAD|Materials|25220|2022-02-23|15/12/2021||0.3348||193000000|14.2|||1217638382|||-0.1856|-0.1023
08941|TSX|TXG|CAD|Materials|25220|2021-11-03|15/09/2021|0.5|0.4111|216700000|215000000|14.27|14.14|-0.0091|1223640881|0.2162|0.0079|-0.0909|0.0525
08941|TSX|TXG|CAD|Materials|25220|2021-08-05|15/06/2021|0.55|0.3902|205900000|204500000|13.42|13.44|0.0015|1150754042|0.4095|0.0068|-0.1667|-0.1094
08941|TSX|TXG|CAD|Materials|25220|2021-05-13|15/03/2021|0.66|0.4514|231200000|217000000|15.97|16.59|0.0388|1369414475|0.4621|0.0654|-0.0704|-0.0811
08941|TSX|TXG|CAD|Materials|25220|2021-02-24|15/12/2020|0.71|0.48|251600000|252000000|15.62|15.98|0.023|1339402229|0.4792|-0.0016|-0.0897|-0.0002
08941|TSX|TXG|CAD|Materials|25220|2020-11-03|15/09/2020|0.78|0.48||252050000|18.81|19.62|0.0431|1612942086|0.625||1.5161|1.3124
08941|TSX|TXG|CAD|Materials|25220|2020-08-05|15/06/2020|0.31|-0.07||109000000|24.63|23.67|-0.039|2112002305|-5.4286||-0.0606|-0.4233
08941|TSX|TXG|CAD|Materials|25220|2020-05-06|15/03/2020|0.33|0.11||189000000|20.39|19.8|-0.0289|1748425789|2||1.75|1.2662
08941|TSX|TXG|CAD|Materials|25220|2018-05-09|15/03/2018|0.12|0.04|84000000|83400000|12.7|13.9|0.0945|1089014608|2|0.0072|-1.3871|1.0588
08941|TSX|TXG|CAD|Materials|25220|2018-02-22|15/12/2017|-0.31|-0.10|40800000|44710000|12.01|11.16|-0.0708|1029847707|2.1|-0.0875|14.5|-0.594
08941|TSX|TXG|CAD|Materials|25220|2017-11-09|15/09/2017|-0.02|0.18|100500000|109550000|13.96|13.36|-0.043|1197058598|-1.1111|-0.0826|-1.3333|0.1605
08941|TSX|TXG|CAD|Materials|25220|2017-08-10|15/06/2017|0.06|0.15|86600000|98570000|20.23|19.24|-0.0489|1734705933|-0.6|-0.1214|-0.4|-0.0046
08941|TSX|TXG|CAD|Materials|25220|2017-05-10|15/03/2017|0.10|0.11|87000000|85710000|21.69|22.64|0.0438|1859899825|-0.0909|0.0151|0.4286|-0.1496
08941|TSX|TXG|CAD|Materials|25220|2017-03-23|15/12/2016|0.07|0.20|102300000|98500000|27.29|26.76|-0.0194|2340095283|-0.65|0.0386|-0.8293|-0.0537
08941|TSX|TXG|CAD|Materials|25220|2016-11-03|15/09/2016|0.41|0.25|108100000|98990000|24.35|23.55|-0.0329|2087992639|0.64|0.092|0.3226|0.0588
08941|TSX|TXG|CAD|Materials|25220|2016-08-11|15/06/2016|0.31|0.06|102100000|87690000|27.25|32.02|0.175|2336665237|4.1667|0.1643|-8.75|0
08941|TSX|TXG|CAD|Materials|25220|2016-05-13|15/03/2016|-0.04|-0.12|||20.2|21|0.0396|1732133562|-0.6667||3|0
08941|TSX|TXG|CAD|Materials|25220|2016-03-30|15/12/2015|-0.01|-0.09|||17.6|18.2|0.0341|1509185654|-0.8889||0|0
08941|TSX|TXG|CAD|Materials|25220|2015-11-04|15/09/2015|-0.01|-0.09|||12.4|12|-0.0323|1063289836|-0.8889||0|0
08941|TSX|TXG|CAD|Materials|25220|2015-08-12|15/06/2015|-0.01|-0.10|||12.9|12.8|-0.0078|1106164428|-0.9||0|0
08941|TSX|TXG|CAD|Materials|25220|2015-05-13|15/03/2015|0.00|-0.09|||11|11.4|0.0364|943241013|-1||-1|0
08941|TSX|TXG|CAD|Materials|25220|2015-03-04|15/12/2014|-0.01|-0.06|||11|11.2|0.0182|943241013|-0.8333||0|0
08941|TSX|TXG|CAD|Materials|25220|2014-11-06|15/09/2014|-0.01|-0.13|||11.7|13.7|0.1709|1003265425|-0.9231||0|0
08941|TSX|TXG|CAD|Materials|25220|2014-08-11|15/06/2014|-0.01|-0.13|||15.1|16.2|0.0728|1294812696|-0.9231||0|0
08941|TSX|TXG|CAD|Materials|25220|2014-05-16|15/03/2014|-0.01|-0.11|||1.18|1.2|0.0169|101184031|-0.9091||-0.75|0
08941|TSX|TXG|CAD|Materials|25220|2014-03-07|15/12/2013|-0.04|-0.14|||1.24|1.2|-0.0323|106328988|-0.7143||1|0
08941|TSX|TXG|CAD|Materials|25220|2013-11-11|15/09/2013|-0.02|-0.25|||1|1|0|85749183|-0.92|||
08942|TSX|TIH|CAD|Industrials|24675|2022-05-05|15/03/2022||0.7039||864670000|114.42|||9433261552|||-0.4085|-0.1994
08942|TSX|TIH|CAD|Industrials|24675|2022-02-09|15/12/2021|1.28|1.19|956000000|1080000000|108.17|114.6|0.0594|8917985502|0.0756|-0.1148|0.1429|-0.0413
08942|TSX|TIH|CAD|Industrials|24675|2021-11-04|15/09/2021|1.12|1.13|997200000|1090000000|111.62|112.18|0.005|9202418259|-0.0088|-0.0851|0.098|-0.1175
08942|TSX|TIH|CAD|Industrials|24675|2021-07-28|15/06/2021|1.02|0.9752|1130000000|995080000|103.99|105.25|0.0121|8573368854|0.0459|0.1356|0.7586|0.4016
08942|TSX|TIH|CAD|Industrials|24675|2021-05-04|15/03/2021|0.58|0.4843|806200000|733300000|98.48|105.67|0.073|8119101941|0.1976|0.0994|-0.463|-0.1875
08942|TSX|TIH|CAD|Industrials|24675|2021-02-10|15/12/2020|1.08|1.06|992200000|991110000|91.4|91.67|0.003|7535397081|0.0189|0.0011|0.1489|0.0765
08942|TSX|TIH|CAD|Industrials|24675|2020-11-05|15/09/2020|0.94|0.8266|921660000|901730000|86.62|88.12|0.0173|7141314059|0.1372|0.0221|0.5161|0.0848
08942|TSX|TIH|CAD|Industrials|24675|2020-07-28|15/06/2020|0.62|0.62|849600000|818490000|73.72|73.72|0|6077784166|0|0.038|0.3778|0.1875
08942|TSX|TIH|CAD|Industrials|24675|2020-04-30|15/03/2020|0.45|0.49|715460000|731470000|64.98|62.86|-0.0326|5357222313|-0.0816|-0.0219|-0.5909|-0.3054
08942|TSX|TIH|CAD|Industrials|24675|2020-02-11|15/12/2019|1.1|1.13|1030000000|1010000000|71.56|73.44|0.0263|5899704461|-0.0265|0.0198|0.134|0.0562
08942|TSX|TIH|CAD|Industrials|24675|2019-11-04|15/09/2019|0.97|1.02|975200000|947700000|68.34|70.03|0.0247|5634234139|-0.049|0.029|0.0319|-0.0032
08942|TSX|TIH|CAD|Industrials|24675|2019-07-24|15/06/2019|0.94|0.89|978320000|992700000|62.96|64.77|0.0287|5190684742|0.0562|-0.0145|1.1364|0.3977
08942|TSX|TIH|CAD|Industrials|24675|2019-05-02|15/03/2019|0.44|0.5|699970000|730630000|69|65.84|-0.0458|5688647592|-0.12|-0.042|-0.5769|-0.2754
08942|TSX|TIH|CAD|Industrials|24675|2019-02-14|15/12/2018|1.04|0.89|966000000|953560000|58.88|65.53|0.1129|4854312700|0.1685|0.013|0.5698|0.0732
08942|TSX|TIH|CAD|Industrials|24675|2018-11-05|15/09/2018|0.6625|0.96|900090000|999820000|61.59|60|-0.0258|5077736320|-0.3099|-0.0997|-0.2018|-0.0636
08942|TSX|TIH|CAD|Industrials|24675|2018-07-24|15/06/2018|0.83|0.66|961270000|885710000|58.44|66.14|0.1318|4818037065|0.2576|0.0853|1.075|0.4203
08942|TSX|TIH|CAD|Industrials|24675|2018-04-25|15/03/2018|0.4|0.43|676830000|710820000|56.76|56.13|-0.0111|4679530837|-0.0698|-0.0478|-0.4521|-0.1774
08942|TSX|TIH|CAD|Industrials|24675|2018-02-22|15/12/2017|0.73|0.66|822800000|715000000|54.35|58.15|0.0699|4480840405|0.1061|0.1508|0.1774|0.4085
08942|TSX|TIH|CAD|Industrials|24675|2017-11-07|15/09/2017|0.62|0.62|584160000|532350000|57.75|56.51|-0.0215|4761150702|0|0.0973|0.2157|0.1003
08942|TSX|TIH|CAD|Industrials|24675|2017-07-25|15/06/2017|0.51|0.55|530930000|543760000|46.82|46.37|-0.0096|3860035921|-0.0727|-0.0236|0.5|0.2877
08942|TSX|TIH|CAD|Industrials|24675|2017-04-26|15/03/2017|0.34|0.33|412310000|390590000|47.41|50.09|0.0565|3908677992|0.0303|0.0556|-0.4138|-0.1422
08942|TSX|TIH|CAD|Industrials|24675|2017-02-06|15/12/2016|0.58|0.57|480650000|492490000|41.8|44.46|0.0636|3446166160|0.0175|-0.024|0.0545|-0.0353
08942|TSX|TIH|CAD|Industrials|24675|2016-11-07|15/09/2016|0.55|0.60|498260000|537740000|40.24|39.7|-0.0134|3317553459|-0.0833|-0.0734|0.1224|-0.0244
08942|TSX|TIH|CAD|Industrials|24675|2016-07-26|15/06/2016|0.49|0.49|510700000|506730000|38.85|39.22|0.0095|3202955801|0|0.0078|0|0.3521
08942|TSX|TIH|CAD|Industrials|24675|2016-04-26|15/03/2016|0.49|0.28|377700000|359520000|35.03|37.75|0.0776|2888019104|0.75|0.0506|-0.1404|-0.1998
08942|TSX|TIH|CAD|Industrials|24675|2016-02-09|15/12/2015|0.57|0.59|472000000|503960000|28.95|30.04|0.0377|2386758726|-0.0339|-0.0634|0|-0.0665
08942|TSX|TIH|CAD|Industrials|24675|2015-11-02|15/09/2015|0.57|0.57|505600000|505270000|34.03|33.65|-0.0112|2805574936|0|0.0007|0|0.0436
08942|TSX|TIH|CAD|Industrials|24675|2015-07-28|15/06/2015|0.57|0.40|484500000|438360000|31.6|34.21|0.0826|2605235740|0.425|0.1053|1.1923|0.4242
08942|TSX|TIH|CAD|Industrials|24675|2015-04-22|15/03/2015|0.26|0.27|340200000|336290000|32.88|32.55|-0.01|2710764332|-0.037|0.0116|0|-0.2695
08942|TSX|TIH|CAD|Industrials|24675|2015-02-05|15/12/2014|0.26|0.49|465700000|440770000|27.38|28.96|0.0577|2257321251|-0.4694|0.0566|-0.5517|-0.0036
08942|TSX|TIH|CAD|Industrials|24675|2014-10-27|15/09/2014|0.58|0.49|467400000|458420000|26.12|26.67|0.0211|2153441737|0.1837|0.0196|0.1373|0.1246
08942|TSX|TIH|CAD|Industrials|24675|2014-07-28|15/06/2014|0.51|0.37|415600000|389130000|26.38|26.34|-0.0015|2174877083|0.3784|0.068|1.125|0.2223
08942|TSX|TIH|CAD|Industrials|24675|2014-04-24|15/03/2014|0.24|0.24||318360000|26.09|26.1|0.0004|2150968356|0||-0.4545|-0.2944
08942|TSX|TIH|CAD|Industrials|24675|2014-02-10|15/12/2013|0.44|0.52||451180000|26.44|25.01|-0.0541|2179823846|-0.1538||-0.2143|0.0927
08942|TSX|TIH|CAD|Industrials|24675|2013-11-04|15/09/2013|0.56|0.42||412920000|23.25|24.75|0.0645|1916826906|0.3333|||
08943|TSX|TD|CAD|Financial|24668|2022-05-26|15/04/2022||1.97||10330000000|107.81|||196513112359|||-0.0296|-0.0181
08943|TSX|TD|CAD|Financial|24668|2022-03-03|15/01/2022||2.03||10520000000|107.81|||196513112359|||0.0357|0.0616
08943|TSX|TD|CAD|Financial|24668|2021-12-02|15/10/2021|2.09|1.96|10940000000|9910000000|91.98|95.59|0.0392|167658632258|0.0663|0.1039|0.0663|0.0215
08943|TSX|TD|CAD|Financial|24668|2021-08-26|15/07/2021|1.96|1.91|10710000000|9790000000|85.75|83.3|-0.0286|156302752680|0.0262|0.094|-0.0392|0.0469
08943|TSX|TD|CAD|Financial|24668|2021-05-27|15/04/2021|2.04|1.75|10230000000|9930000000|88.81|87.07|-0.0196|161880432465|0.1657|0.0302|0.1148|0.0199
08943|TSX|TD|CAD|Financial|24668|2021-02-25|15/01/2021|1.83|1.49|10030000000|9750000000|79.4|77.14|-0.0285|144728149286|0.2282|0.0287|0.1438|0.007
08943|TSX|TD|CAD|Financial|24668|2020-12-03|15/10/2020|1.6|1.27|9960000000|9480000000|70.78|70.9|0.0017|129015844243|0.2598|0.0506|0.28|0.0101
08943|TSX|TD|CAD|Financial|24668|2020-08-27|15/07/2020|1.25|1.23|9860000000|10410000000|66.37|65.78|-0.0089|120977424194|0.0163|-0.0528|0.4706|0
08943|TSX|TD|CAD|Financial|24668|2020-05-28|15/04/2020|0.85|0.93|9860000000|10160000000|62.7|58.98|-0.0593|114287845041|-0.086|-0.0295|-0.488|0.0031
08943|TSX|TD|CAD|Financial|24668|2020-02-27|15/01/2020|1.66|1.69|9830000000|10250000000|73.1|69.04|-0.0555|133244676179|-0.0178|-0.041|0.044|-0.0493
08943|TSX|TD|CAD|Financial|24668|2019-12-05|15/10/2019|1.59|1.74|10340000000|10160000000|75.67|73.43|-0.0296|137929201272|-0.0862|0.0177|-0.1117|-0.0152
08943|TSX|TD|CAD|Financial|24668|2019-08-29|15/07/2019|1.79|1.8|10500000000|10050000000|71.51|72.2|0.0096|130346474379|-0.0056|0.0448|0.0229|0.0264
08943|TSX|TD|CAD|Financial|24668|2019-05-23|15/04/2019|1.75|1.68|10230000000|9630000000|73.85|76.1|0.0305|134611755649|0.0417|0.0623|0.1146|0.023
08943|TSX|TD|CAD|Financial|24668|2019-02-28|15/01/2019|1.57|1.72|10000000000|9750000000|77.3|75.16|-0.0277|140900329552|-0.0872|0.0256|-0.0368|-0.0119
08943|TSX|TD|CAD|Financial|24668|2018-11-29|15/10/2018|1.63|1.62|10120000000|9560000000|73.6|73.56|-0.0005|134156062492|0.0062|0.0586|-0.0181|0.0233
08943|TSX|TD|CAD|Financial|24668|2018-08-30|15/07/2018|1.66|1.63|9890000000|9150000000|79.31|78.65|-0.0083|144564092518|0.0184|0.0809|0.0247|0.1001
08943|TSX|TD|CAD|Financial|24668|2018-05-24|15/04/2018|1.62|1.5|8990000000|8950000000|75.5|76.4|0.0119|137619333263|0.08|0.0045|0.0385|-0.0395
08943|TSX|TD|CAD|Financial|24668|2018-03-01|15/01/2018|1.56|1.46|9360000000|9060000000|74|74.63|0.0085|134885174324|0.0685|0.0331|0.1471|0.0097
08943|TSX|TD|CAD|Financial|24668|2017-11-30|15/10/2017|1.36|1.39|9270000000|8980000000|75.05|73.32|-0.0231|136799091144|-0.0216|0.0323|-0.0993|-0.0022
08943|TSX|TD|CAD|Financial|24668|2017-08-31|15/07/2017|1.51|1.36|9290000000|8740000000|64.9|67.5|0.0401|118297946209|0.1103|0.0629|0.1269|0.0968
08943|TSX|TD|CAD|Financial|24668|2017-05-25|15/04/2017|1.34|1.34|8470000000|8430000000|63.04|64.25|0.0192|114907588012|0|0.0047|0.0075|-0.0094
08943|TSX|TD|CAD|Financial|24668|2017-03-02|15/01/2017|1.33|1.25|8550000000|8559000000|69.5|69.62|0.0017|126682697507|0.064|-0.0011|0.0902|-0.0229
08943|TSX|TD|CAD|Financial|24668|2016-12-01|15/10/2016|1.22|1.27|8750000000|8210000000|63.57|63.32|-0.0039|115873655279|-0.0394|0.0658|0|-0.1562
08943|TSX|TD|CAD|Financial|24668|2016-08-25|15/07/2016|1.22|1.21|10370000000|8084000000|57.56|57.29|-0.0047|104918794856|0.0083|0.2828|0.0167|0.0528
08943|TSX|TD|CAD|Financial|24668|2016-05-26|15/04/2016|1.20|1.16|9850000000|7983000000|57.38|57.67|0.0051|104590695227|0.0345|0.2339|0.0169|-0.0324
08943|TSX|TD|CAD|Financial|24668|2016-02-25|15/01/2016|1.18|1.19|10180000000|7891000000|51.23|52.21|0.0191|93380640796|-0.0084|0.2901|0.0351|0.1089
08943|TSX|TD|CAD|Financial|24668|2015-12-03|15/10/2015|1.14|1.13|9180000000|7559000000|55.05|54.77|-0.0051|100343631671|0.0088|0.2144|0|0.0528
08943|TSX|TD|CAD|Financial|24668|2015-08-27|15/07/2015|1.14|1.17|8720000000|7500000000|51.8|52.91|0.0214|94419620636|-0.0256|0.1627|0|0.032
08943|TSX|TD|CAD|Financial|24668|2015-05-28|15/04/2015|1.14|1.11|8450000000|7278000000|55.98|54.15|-0.0327|102038810769|0.027|0.161|0|0.0205
08943|TSX|TD|CAD|Financial|24668|2015-02-26|15/01/2015|1.14|1.12|8280000000|7128000000|53.93|54.8|0.0161|98302128276|0.0179|0.1616|0.1633|0.0311
08943|TSX|TD|CAD|Financial|24668|2014-12-04|15/10/2014|0.98|1.12|8030000000|7020000000|56.91|54.25|-0.0467|103733989868|-0.125|0.1439|0|-0.0037
08943|TSX|TD|CAD|Financial|24668|2014-08-28|15/07/2014|0.98|1.09|8060000000|7080000000|57.82|57.25|-0.0099|105392712679|-0.1009|0.1384|-0.1009|0.0427
08943|TSX|TD|CAD|Financial|24668|2014-05-22|15/04/2014|1.09|1.02||6790000000|51.9|53.39|0.0287|94601902071|0.0686||0.0283|0.0257
08943|TSX|TD|CAD|Financial|24668|2014-02-27|15/01/2014|1.06|1.04||6620000000|49.42|50.16|0.015|90081419839|0.0192||0.1158|0.0392
08943|TSX|TD|CAD|Financial|24668|2013-12-05|15/10/2013|0.95|2.07||6370000000|47.88|47.73|-0.0031|87274355280|-0.5411||-0.3987|0.0634
08943|TSX|TD|CAD|Financial|24668|2013-08-29|15/07/2013|1.58|1.76 ||5990000000|43.8|44.81|0.0231|79837439628||||
08944|TSX|TOU|CAD|Energy|24678|2022-05-04|15/03/2022||1.68|||46.58|||15411473985|||0.05|0
08944|TSX|TOU|CAD|Energy|24678|2022-03-08|15/12/2021||1.6||864000000|46.58|||15411473985|||0.6429|0.0841
08944|TSX|TOU|CAD|Energy|24678|2021-11-03|15/09/2021|1.1|0.9739|1210000000|797000000|45.38|45.41|0.0007|15014441357|0.1295|0.5182|-0.2143|0.3134
08944|TSX|TOU|CAD|Energy|24678|2021-07-28|15/06/2021|1.4|0.6514|921280000|763000000|33.68|34.74|0.0315|11143375443|1.1492|0.2074|0.6867|-0.0878
08944|TSX|TOU|CAD|Energy|24678|2021-05-05|15/03/2021|0.83|0.7458|1010000000|841000000|27.95|28.64|0.0247|9247546001|0.1129|0.201|-0.636|0.4672
08944|TSX|TOU|CAD|Energy|24678|2021-03-10|15/12/2020|2.28|0.4154|688370000|690000000|23.3|26.24|0.1262|7709045040|4.4887|-0.0024|113|0.3287
08944|TSX|TOU|CAD|Energy|24678|2020-11-04|15/09/2020|0.02|0.0921|518060000|481000000|17.18|18.89|0.0995|5684180278|-0.7828|0.077|-0.7143|0.168
08944|TSX|TOU|CAD|Energy|24678|2020-07-29|15/06/2020|0.07|-0.05|443550000|386000000|12.8|13.31|0.0398|4235012070|-2.4|0.1491|-1.5385|-0.155
08944|TSX|TOU|CAD|Energy|24678|2020-05-06|15/03/2020|-0.13|0.12|524920000|525000000|13.86|14.29|0.031|4585723825|-2.0833|-0.0002|-1.5652|-0.0943
08944|TSX|TOU|CAD|Energy|24678|2020-03-03|15/12/2019|0.23|0.24|579590000|710170000|11.24|10.93|-0.0276|3718869842|-0.0417|-0.1839|2.8333|0.317
08944|TSX|TOU|CAD|Energy|24678|2019-11-06|15/09/2019|0.06|0.2|440090000|576150000|12.65|12.64|-0.0008|4185382833|-0.7|-0.2362|-0.8947|-0.0074
08944|TSX|TOU|CAD|Energy|24678|2019-07-31|15/06/2019|0.57|0.24|443360000|504930000|16.81|15.31|-0.0892|5561761685|1.375|-0.1219|0.7813|-0.3326
08944|TSX|TOU|CAD|Energy|24678|2019-05-08|15/03/2019|0.32|0.53|664300000|629230000|19.21|20.14|0.0484|6355826310|-0.3962|0.0557|-0.5429|0.1156
08944|TSX|TOU|CAD|Energy|24678|2019-03-05|15/12/2018|0.7|0.42|595490000|579160000|20.23|20.33|0.0049|6693303981|0.6667|0.0282|2.5|0.1989
08944|TSX|TOU|CAD|Energy|24678|2018-11-07|15/09/2018|0.2|0.27|496710000|466570000|19.9|19.51|-0.0196|6584120102|-0.2593|0.0646|1.2222|0.0708
08944|TSX|TOU|CAD|Energy|24678|2018-08-01|15/06/2018|0.09|0.17|463850000|437790000|25.7|24.97|-0.0284|8503110297|-0.4706|0.0595|-0.8125|-0.1569
08944|TSX|TOU|CAD|Energy|24678|2018-05-08|15/03/2018|0.48|0.31|550170000|502320000|23.73|24.02|0.0122|7851315076|0.5484|0.0953|0.4545|0.0437
08944|TSX|TOU|CAD|Energy|24678|2018-03-06|15/12/2017|0.33|0.28|527110000|466200000|18.99|19.3|0.0163|6283037268|0.1786|0.1307|0.7368|0.2838
08944|TSX|TOU|CAD|Energy|24678|2017-11-08|15/09/2017|0.19|0.17|410590000|443760000|24.77|26.83|0.0832|8195410104|0.1176|-0.0747|-0.5287|-0.1825
08944|TSX|TOU|CAD|Energy|24678|2017-08-02|15/06/2017|0.4031|0.27|502280000|486870000|27.61|25.59|-0.0732|9135053444|0.493|0.0317|0.0895|0.0339
08944|TSX|TOU|CAD|Energy|24678|2017-05-04|15/03/2017|0.37|0.29|485820000|441540000|26.63|27.69|0.0398|8810809858|0.2759|0.1003|0.5404|0.2507
08944|TSX|TOU|CAD|Energy|24678|2017-03-07|15/12/2016|0.2402|0.17|388450000|370010000|29.37|29.42|0.0017|9717367670|0.4129|0.0498|1.9257|0.2758
08944|TSX|TOU|CAD|Energy|24678|2016-11-14|15/09/2016|0.0821|0.02|304480000|316530000|34.2|35.84|0.048|11315422957|3.105|-0.0381|-0.179|0.6757
08944|TSX|TOU|CAD|Energy|24678|2016-08-03|15/06/2016|0.10|-0.13|181700000|249990000|32.65|34.35|0.0521|10802589724|-1.7692|-0.2732|-1.5882|-0.2744
08944|TSX|TOU|CAD|Energy|24678|2016-04-27|15/03/2016|-0.17|-0.21|250400000|254020000|28.65|28.39|-0.0091|9479147841|-0.1905|-0.0143|-2.0625|-0.2858
08944|TSX|TOU|CAD|Energy|24678|2016-03-07|15/12/2015|0.16|-0.02|350600000|300970000|27.44|28.76|0.0481|9078807165|-9|0.1649|0|0.0532
08944|TSX|TOU|CAD|Energy|24678|2015-11-03|15/09/2015|0.16|0.08|332900000|347000000|27.09|28.67|0.0583|8963005930|1|-0.0406|0.2308|0.1759
08944|TSX|TOU|CAD|Energy|24678|2015-08-04|15/06/2015|0.13|0.07|283100000|278730000|32.34|32.23|-0.0034|10700022573|0.8571|0.0157|-1.6842|-0.0949
08944|TSX|TOU|CAD|Energy|24678|2015-04-29|15/03/2015|-0.19|0.05|312800000|285580000|41.47|41.64|0.0041|13720777584|-4.8|0.0953|-2.7273|-0.1111
08944|TSX|TOU|CAD|Energy|24678|2015-03-09|15/12/2014|0.11|0.26|351900000|319040000|38.35|36.82|-0.0399|12688492499|-0.5769|0.103|-0.6667|0.1293
08944|TSX|TOU|CAD|Energy|24678|2014-11-05|15/09/2014|0.33|0.26|311600000|309300000|38.71|41.06|0.0607|12807602413|0.2692|0.0074|0.0313|-0.0067
08944|TSX|TOU|CAD|Energy|24678|2014-08-06|15/06/2014|0.32|0.39|313700000|356830000|50.3|50.51|0.0042|16642273491|-0.1795|-0.1209|-0.2889|0.0051
08944|TSX|TOU|CAD|Energy|24678|2014-05-12|15/03/2014|0.45|0.55||355020000|54.35|55.2|0.0156|17982257507|-0.1818||0.5517|0.5188
08944|TSX|TOU|CAD|Energy|24678|2014-03-24|15/12/2013|0.29|0.18||233750000|50.37|50.29|-0.0016|16665433612|0.6111||4.8|0.3698
08944|TSX|TOU|CAD|Energy|24678|2013-11-13|15/09/2013|0.05|0.08||170640000|39.54|42.62|0.0779|13082217079|-0.375|||
08945|TSX|RNW|CAD|Utilities|43104|2022-05-12|15/03/2022||0.1956||121220000|17.14|||4574044358|||-0.1311|-0.0329
08945|TSX|RNW|CAD|Utilities|43104|2022-03-09|15/12/2021||0.2251||125340000|17.14|||4574044358|||0.7613|0.1254
08945|TSX|RNW|CAD|Utilities|43104|2021-11-09|15/09/2021|0.07|0.1278|114000000|111370000|18.49|18.64|0.0081|4934310510|-0.4523|0.0236|-0.2222|0.2391
08945|TSX|RNW|CAD|Utilities|43104|2021-08-10|15/06/2021|0.09|0.1813|92000000|121080000|22.44|20.18|-0.1007|5988422491|-0.5036|-0.2402|-0.5263|-0.2698
08945|TSX|RNW|CAD|Utilities|43104|2021-05-12|15/03/2021|0.19|0.2027|126000000|127970000|18.84|18.34|-0.0265|5027712921|-0.0627|-0.0154|-0.05|-0.0156
08945|TSX|RNW|CAD|Utilities|43104|2021-03-03|15/12/2020|0.2|0.2387|128000000|133780000|20.22|18.65|-0.0776|5395984660|-0.1621|-0.0432|9|0.3474
08945|TSX|RNW|CAD|Utilities|43104|2020-10-30|15/09/2020|0.02|0.1349|95000000|101930000|16.92|16.9|-0.0012|4515334518|-0.8517|-0.068|-0.8182|-0.0777
08945|TSX|RNW|CAD|Utilities|43104|2020-07-31|15/06/2020|0.11|0.2|103000000|116950000|15.28|15.43|0.0098|4077677891|-0.45|-0.1193|10|-0.0636
08945|TSX|RNW|CAD|Utilities|43104|2020-05-12|15/03/2020|0.01|0.23|110000000|128600000|15.12|14.36|-0.0503|4034979733|-0.9565|-0.1446|-0.9444|-0.0756
08945|TSX|RNW|CAD|Utilities|43104|2020-02-28|15/12/2019|0.18|0.24|119000000|129070000|17.12|17.36|0.014|4568707470|-0.25|-0.078|1|0.3371
08945|TSX|RNW|CAD|Utilities|43104|2019-11-06|15/09/2019|0.09|0.15|89000000|95870000|14.3|14.22|-0.0056|3816151547|-0.4|-0.0717|-0.25|-0.1982
08945|TSX|RNW|CAD|Utilities|43104|2019-08-08|15/06/2019|0.12|0.18|111000000|106600000|13.58|13.14|-0.0324|3624009582|-0.3333|0.0413|-0.5862|-0.126
08945|TSX|RNW|CAD|Utilities|43104|2019-05-13|15/03/2019|0.29|0.23|127000000|125130000|13.65|13.74|0.0066|3642689963|0.2609|0.0149|-0.1714|-0.0929
08945|TSX|RNW|CAD|Utilities|43104|2019-03-06|15/12/2018|0.35|0.21|140000000|113200000|12.37|12.77|0.0323|3301104446|0.6667|0.2367|6|0.5556
08945|TSX|RNW|CAD|Utilities|43104|2018-11-01|15/09/2018|0.05|0.17|90000000|91450000|10.85|10.56|-0.0267|2895471692|-0.7059|-0.0159|-0.8077|-0.1589
08945|TSX|RNW|CAD|Utilities|43104|2018-08-02|15/06/2018|0.26|0.18|107000000|110950000|12.01|12.23|0.0183|3205033590|0.4444|-0.0356|0|-0.144
08945|TSX|RNW|CAD|Utilities|43104|2018-05-10|15/03/2018|0.26|0.22|125000000|126090000|11.6|11.82|0.019|3095619497|0.1818|-0.0086|0.2381|-0.0672
08945|TSX|RNW|CAD|Utilities|43104|2018-02-23|15/12/2017|0.21|0.28|134000000|111500000|11.84|11.73|-0.0093|3159666734|-0.25|0.2018|0.2463|0.4255
08945|TSX|RNW|CAD|Utilities|43104|2017-11-02|15/09/2017|0.1685|0.20|94000000|97750000|13.93|13.28|-0.0467|3717411994|-0.1575|-0.0384|0.685|-0.1607
08945|TSX|RNW|CAD|Utilities|43104|2017-08-09|15/06/2017|0.1|0.17|112000000|82500000|14.23|13.96|-0.019|3797470912|-0.4118|0.3576|-0.7297|-0.1318
08945|TSX|RNW|CAD|Utilities|43104|2017-05-03|15/03/2017|0.37|0.24|129000000|73050000|15.94|15|-0.059|4253807920|0.5417|0.7659|1.0556|0.3723
08945|TSX|RNW|CAD|Utilities|43104|2017-03-08|15/12/2016|0.18|0.24|94000000|103500000|14.84|14.82|-0.0013|3960257957|-0.25|-0.0918|-0.28|1.0889
08945|TSX|RNW|CAD|Utilities|43104|2016-10-31|15/09/2016|0.25|0.15|45000000|50550000|14.72|14.52|-0.0136|3928234339|0.6667|-0.1098|0|-0.1346
08945|TSX|RNW|CAD|Utilities|43104|2016-07-29|15/06/2016|0.25|0.17|52000000|58800000|13.9|14.05|0.0108|3709405898|0.4706|-0.1156|5.25|-0.2353
08945|TSX|RNW|CAD|Utilities|43104|2016-04-28|15/03/2016|0.04|0.22|68000000|68100000|12.76|12.38|-0.0298|3405181396|-0.8182|-0.0015|-0.9231|-0.0933
08945|TSX|RNW|CAD|Utilities|43104|2016-02-10|15/12/2015|0.52|0.20|75000000|66020000|10.03|9.89|-0.014|2676643251|1.6|0.136|0|0.8182
08945|TSX|RNW|CAD|Utilities|43104|2015-10-29|15/09/2015|0.52|0.13|41250000|58150000|10.53|10.1|-0.0408|2810075121|3|-0.2906|2.0588|-0.3948
08945|TSX|RNW|CAD|Utilities|43104|2015-05-01|15/03/2015|0.17|0.12|68160000|68010000|12.47|12.74|0.0217|3327790922|0.4167|0.0022||
08946|TSX|TSU|CAD|Financial|1011025|2022-05-12|15/03/2022||0.395||348410000|40.2|||1654148023|||0.0533|-0.1724
08946|TSX|TSU|CAD|Financial|1011025|2022-02-10|15/12/2021|0.24|0.375|484740000|420990000|46.68|40.2|-0.1388|1920786785|-0.36|0.1514|-0.3684|0.1978
08946|TSX|TSU|CAD|Financial|1011025|2021-11-04|15/09/2021|0.38|0.32|404680000|362970000|45.62|47.44|0.0399|1877169891|0.1875|0.1149|-0.05|0.1133
08946|TSX|TSU|CAD|Financial|1011025|2021-08-04|15/06/2021|0.4|0.2854|363510000|327620000|46.22|47.82|0.0346|1901858761|0.4015|0.1095|-0.1304|0.1716
08946|TSX|TSU|CAD|Financial|1011025|2021-05-05|15/03/2021|0.46|0.9997|310270000|281520000|33.5275|37.5|0.1185|1379588235|-0.5399|0.1021|-0.5619|-0.0125
08946|TSX|TSU|CAD|Financial|1011025|2021-02-11|15/12/2020|1.05|0.7386|314200000|237950000|24.5|29.975|0.2235|1008125020|0.4216|0.3204|0.6935|0.3113
08946|TSX|TSU|CAD|Financial|1011025|2020-11-04|15/09/2020|0.62|0.6843|239610000|206360000|21.5175|22.705|0.0552|885401226|-0.094|0.1611|-0.0882|0.1822
08946|TSX|TSU|CAD|Financial|1011025|2020-08-05|15/06/2020|0.68|0.52|202680000|171430000|20.2375|23.3825|0.1554|832731809|0.3077|0.1823|-0.2766|0.1926
08946|TSX|TSU|CAD|Financial|1011025|2020-05-06|15/03/2020|0.94|0.55|169950000|124490000|10.1625|12.3775|0.218|418166159|0.7091|0.3652|1|0.1867
08946|TSX|TSU|CAD|Financial|1011025|2020-02-13|15/12/2019|0.47|0.46|143210000|122490000|11.5325|12.53|0.0865|474538860|0.0217|0.1692|0.6207|0.2524
08946|TSX|TSU|CAD|Financial|1011025|2019-11-07|15/09/2019|0.29|-0.54|114350000|105040000|7.9125|8.6375|0.0916|325583230|-1.537|0.0886|-1.4603|0.0461
08946|TSX|TSU|CAD|Financial|1011025|2019-08-08|15/06/2019|-0.63|0.09|109310000|101490000|7.275|7.3125|0.0052|299351413|-8|0.0771|-2.7027|0.3432
08946|TSX|TSU|CAD|Financial|1011025|2019-05-09|15/03/2019|0.37|0.39|81380000|27620000|28.15|30.18|0.0721|1158315058|-0.0513|1.9464|0.5417|0.192
08946|TSX|TSU|CAD|Financial|1011025|2019-02-15|15/12/2018|0.24|0.25|68270000|47790000|26.75|27|0.0093|1100707930|-0.04|0.4285|-0.6129|0.1919
08946|TSX|TSU|CAD|Financial|1011025|2018-11-09|15/09/2018|0.62|0.27|57280000|37900000|25.75|25.5|-0.0097|1059559970|1.2963|0.5113|3.4286|-0.0235
08946|TSX|TSU|CAD|Financial|1011025|2018-08-10|15/06/2018|0.14|0.26|58660000|54530000|27.69|27.72|0.0011|1139387034|-0.4615|0.0757|-0.4717|1.0468
08946|TSX|TSU|CAD|Financial|1011025|2018-05-30|15/03/2018|0.265|0.27|28660000|34820000|26|26.1|0.0038|1069846960|-0.0185|-0.1769|-1.3786|0.394
08946|TSX|TSU|CAD|Financial|1011025|2018-05-10|15/03/2017|-0.7||20560000||24.2|24.75|0.0227|995780663|||69|0.0285
08946|TSX|TSU|CAD|Financial|1011025|2018-02-28|15/12/2017|-0.01||19990000||25.2|25.19|-0.0004|1036928623|||-1.0286|-0.1
08946|TSX|TSU|CAD|Financial|1011025|2017-11-10|15/09/2017|0.35||22210000||28.08|28.01|-0.0025|1155434714|||0.1667|0.1061
08946|TSX|TSU|CAD|Financial|1011025|2017-08-10|15/06/2017|0.3||20080000||24.67|24.31|-0.0146|1015120176||||
08947|TSX|TRQ|CAD|Materials|24566|2022-05-18|15/03/2022||0.252||391140000|26.15|||5262202759|||-0.577|-0.1844
08947|TSX|TRQ|CAD|Materials|24566|2022-03-17|15/12/2021||0.5957||479600000|26.15|||5262202759|||-0.22|-0.2876
08947|TSX|TRQ|CAD|Materials|24566|2021-11-02|15/09/2021|0.17|0.7637|622800000|673180000|15.85|12.67|-0.2006|3189518813|-0.7774|-0.0748|-0.6458|0.9597
08947|TSX|TRQ|CAD|Materials|24566|2021-07-29|15/06/2021|0.48|0.624|317800000|306400000|19|20.82|0.0958|3823397854|-0.2308|0.0372|-0.5932|-0.3964
08947|TSX|TRQ|CAD|Materials|24566|2021-05-12|15/03/2021|1.18|0.7085|526500000|521310000|25.45|20.4|-0.1984|5121340963|0.6655|0.01|0.4937|0.2997
08947|TSX|TRQ|CAD|Materials|24566|2021-03-08|15/12/2020|0.79|0.41|405100000|376350000|18.06|17.61|-0.0249|3634240168|0.9268|0.0764|-0.0595|0.3225
08947|TSX|TRQ|CAD|Materials|24566|2020-11-13|15/09/2020|0.84|0.20||284570000|10.72|12.71|0.1856|2157201369|3.2||15.8|0.1815
08947|TSX|TRQ|CAD|Materials|24566|2020-07-28|15/06/2020|0.05|0.03||240860000|11.9|11.7|-0.0168|2394654369|0.6667||-0.7222|-0.2168
08947|TSX|TRQ|CAD|Materials|24566|2019-07-31|15/06/2019|0.18|0.26||307540000|7.7|6.9|-0.1039|1549482250|-0.3077||1|-0.0306
08947|TSX|TRQ|CAD|Materials|24566|2018-07-31|15/06/2018|0.09|0.19|341700000|317250000|3.56|3.44|-0.0337|716384007|-0.5263|0.0771|1.25|0.3913
08947|TSX|TRQ|CAD|Materials|24566|2018-05-08|15/03/2018|0.04|0.08|245600000|251420000|3.8|3.78|-0.0053|764679561|-0.5|-0.0231|0.3333|-0.0242
08947|TSX|TRQ|CAD|Materials|24566|2018-03-15|15/12/2017|0.03|0.02|251700000|251270000|4.22|4.32|0.0237|849196744|0.5|0.0017|0|0.0194
08947|TSX|TRQ|CAD|Materials|24566|2017-11-02|15/09/2017|0.03|-0.02|246900000|243110000|3.96|4|0.0101|796876613|-2.5|0.0156|2|0.2121
08947|TSX|TRQ|CAD|Materials|24566|2017-07-31|15/06/2017|0.01|-0.08|203700000|220090000|3.99|4.09|0.0251|802913551|-1.125|-0.0745|-0.5|-0.1423
08947|TSX|TRQ|CAD|Materials|24566|2017-05-15|15/03/2017|0.02|0.02|237500000|231330000|3.62|3.8|0.0497|728457884|0|0.0267|-0.7143|0.0579
08947|TSX|TRQ|CAD|Materials|24566|2017-03-27|15/12/2016|0.07|-0.07|224500000|214110000|4.05|4.2|0.037|814987476|-2|0.0485|-3.3333|-0.008
08947|TSX|TRQ|CAD|Materials|24566|2016-11-03|15/09/2016|-0.03|-0.22|226300000|228560000|4.04|3.92|-0.0297|812975115|-0.8636|-0.0099|-4|-0.3136
08947|TSX|TRQ|CAD|Materials|24566|2016-08-02|15/06/2016|0.01|0.07|329700000|316130000|4.65|4.25|-0.086|935726336|-0.8571|0.0429|-0.875|-0.22
08947|TSX|TRQ|CAD|Materials|24566|2016-05-05|15/03/2016|0.08|0.25|422700000|388140000|3.45|3.71|0.0754|694248567|-0.68|0.089|0|0.1887
08947|TSX|TRQ|CAD|Materials|24566|2016-03-17|15/12/2015|0.00|0.15|355600000|425010000|3.74|3.71|-0.008|752605685|-1|-0.1633|0|-0.1763
08947|TSX|TRQ|CAD|Materials|24566|2015-11-05|15/09/2015|0.00|0.19|431700000|511840000|3.82|3.81|-0.0026|768704187|-1|-0.1566|-1|0.0247
08947|TSX|TRQ|CAD|Materials|24566|2015-08-05|15/06/2015|0.03|0.25|421300000|412720000|4.41|4.31|-0.0227|887430734|-0.88|0.0208|0|-0.0115
08947|TSX|TRQ|CAD|Materials|24566|2015-05-11|15/03/2015|0.03|0.12|426200000|385960000|5.19|5.13|-0.0116|1044391320|-0.75|0.1043|-0.5714|-0.3278
08947|TSX|TRQ|CAD|Materials|24566|2015-03-24|15/12/2014|0.07|0.54|634000000|676180000|3.72|3.68|-0.0108|748581059|-0.8704|-0.0624|-3.3333|0.3602
08947|TSX|TRQ|CAD|Materials|24566|2014-11-10|15/09/2014|-0.03|0.15|466100000|541050000|3.6|3.82|0.0611|724433258|-1.2|-0.1385|0|-0.1432
08947|TSX|TRQ|CAD|Materials|24566|2014-08-12|15/06/2014|0.00|0.02|544000000|523340000|3.7|3.71|0.0027|744556434|-1|0.0395|0|0.9565
08947|TSX|TRQ|CAD|Materials|24566|2014-05-12|15/03/2014|0.00|-0.22||267490000|4.26|4.19|-0.0164|857246091|-1||-1|0.969
08947|TSX|TRQ|CAD|Materials|24566|2014-03-26|15/12/2013|0.12|-0.13||135850000|3.82|3.76|-0.0157|768704187|-1.9231||0|0
08947|TSX|TRQ|CAD|Materials|24566|2013-11-11|15/09/2013|0.12|-0.04|||4.93|4.77|-0.0325|992071093|-4||0.3333|0
08947|TSX|TRQ|CAD|Materials|24566|2013-08-12|15/06/2013|- 0.07|-0.03|||5.26|5.12|-0.0266|1058477557||||
08948|TSX|VET|CAD|Energy|24682|2022-04-28|15/03/2022||0.82||473000000|22.34|||3625782025|||0.0513|0.0085
08948|TSX|VET|CAD|Energy|24682|2022-03-07|15/12/2021||0.78||469000000|22.34|||3625782025|||1.08|0.1814
08948|TSX|VET|CAD|Energy|24682|2021-11-09|15/09/2021|-0.91|0.375|538530000|397000000|14.81|13.12|-0.1141|2403663068|-3.4267|0.3565|-1.3262|0.3226
08948|TSX|VET|CAD|Energy|24682|2021-08-16|15/06/2021|2.79|0.02|407180000|333000000|8.89|7.87|-0.1147|1442847056|138.5|0.2228|-0.1143|0.106
08948|TSX|VET|CAD|Energy|24682|2021-04-28|15/03/2021|3.15|-0.03|368140000|317000000|8.48|9.28|0.0943|1376303926|-106|0.1613|-9.75|0.1643
08948|TSX|VET|CAD|Energy|24682|2021-03-08|15/12/2020|-0.36|-0.2696|316200000|258960000|9.39|9.19|-0.0213|1523997056|0.3353|0.221|-0.1818|0.1212
08948|TSX|VET|CAD|Energy|24682|2020-11-09|15/09/2020|-0.44|-0.3833|282020000|252010000|3.4|4.46|0.3118|551820015|0.1479|0.1191|-0.0222|0.4612
08948|TSX|VET|CAD|Energy|24682|2020-07-27|15/06/2020|-0.45|-0.64|193010000|209550000|6.31|5.75|-0.0887|1024112991|-0.2969|-0.0789|-0.9466|-0.4431
08948|TSX|VET|CAD|Energy|24682|2020-04-28|15/03/2020|-8.42|-0.11|346610000|370160000|5.23|6.4|0.2237|848829003|75.5455|-0.0636|-843|-0.1113
08948|TSX|VET|CAD|Energy|24682|2020-03-06|15/12/2019|0.01|0.1|390000000|380160000|12.71|6.11|-0.5193|2062833006|-0.9|0.0259|-1.1429|-0.0906
08948|TSX|VET|CAD|Energy|24682|2019-10-31|15/09/2019|-0.07|0.05|428860000|398130000|19.33|18.26|-0.0554|3137258988|-2.4|0.0772|-8|0.0019
08948|TSX|VET|CAD|Energy|24682|2019-07-30|15/06/2019|0.01|0.23|428040000|453580000|22.51|23.65|0.0506|3653373037|-0.9565|-0.0563|-0.9615|-0.1041
08948|TSX|VET|CAD|Energy|24682|2019-04-25|15/03/2019|0.26|0.33|477790000|431350000|35.91|35.15|-0.0212|5828192975|-0.2121|0.1077|-0.8774|0.299
08948|TSX|VET|CAD|Energy|24682|2019-02-28|15/12/2018|2.12|0.33|367810000|388530000|33.8|33.9|0.003|5485739876|5.4242|-0.0533|-22.2|-0.2765
08948|TSX|VET|CAD|Energy|24682|2018-10-25|15/09/2018|-0.1|0.45|508410000|463580000|36.75|35.64|-0.0302|5964525000|-1.2222|0.0967|-0.7778|0.2887
08948|TSX|VET|CAD|Energy|24682|2018-07-30|15/06/2018|-0.45|0.22|394500000|345010000|47.2|44.78|-0.0513|7660560124|-3.0455|0.1434|-3.25|0.3361
08948|TSX|VET|CAD|Energy|24682|2018-04-27|15/03/2018|0.2|0.19|295270000|285010000|44.97|43.4|-0.0349|7298631198|0.0526|0.036|1.8571|-0.0695
08948|TSX|VET|CAD|Energy|24682|2018-03-01|15/12/2017|0.07|0.19|317340000|297600000|42.27|41.38|-0.0211|6860421074|-0.6316|0.0663|0|0.3708
08948|TSX|VET|CAD|Energy|24682|2017-10-30|15/09/2017|0.07|-0.02|231500000|227610000|43.53|44.03|0.0115|7064918802|-4.5|0.0171|-0.825|-0.0875
08948|TSX|VET|CAD|Energy|24682|2017-07-26|15/06/2017|0.40|0.02|253700000|241800000|40.25|42.31|0.0512|6532575000|19|0.0492|0.0811|0.0338
08948|TSX|VET|CAD|Energy|24682|2017-04-28|15/03/2017|0.37|0.01|245400000|236860000|47.4|48.45|0.0222|7693020248|36|0.0361|-2.9474|0.002
08948|TSX|VET|CAD|Energy|24682|2017-02-27|15/12/2016|-0.19|0.00|244900000|222570000|51.58|50.51|-0.0207|8371434297|-1|0.1003|0|0.1147
08948|TSX|VET|CAD|Energy|24682|2016-10-31|15/09/2016|-0.19|-0.11|219700000|216270000|52.92|54.35|0.027|8588915703|0.7273|0.0159|-0.6042|0.0958
08948|TSX|VET|CAD|Energy|24682|2016-08-08|15/06/2016|-0.48|-0.34|200500000|199480000|45.63|47.51|0.0412|7405749173|0.4118|0.0051|-0.3684|0.2271
08948|TSX|VET|CAD|Energy|24682|2016-05-06|15/03/2016|-0.76|-0.60|163400000|186460000|42.7|40.99|-0.04|6930210124|0.2667|-0.1237|0|-0.2505
08948|TSX|VET|CAD|Energy|24682|2016-02-26|15/12/2015|-0.76|-0.04|218000000|247080000|35.04|36.8|0.0502|5686992149|18|-0.1177|-0.4063|-0.0439
08948|TSX|VET|CAD|Energy|24682|2015-11-09|15/09/2015|-1.28|0.03|228000000|239070000|44.38|43.37|-0.0228|7202874173|-43.6667|-0.0463|-7.7368|-0.0814
08948|TSX|VET|CAD|Energy|24682|2015-08-10|15/06/2015|0.19|0.15|248200000|246680000|44.7|46.58|0.0421|7254810124|0.2667|0.0062|2.1667|0.3827
08948|TSX|VET|CAD|Energy|24682|2015-05-08|15/03/2015|0.06|-0.08|179500000|210070000|55.35|55.61|0.0047|8983304752|-1.75|-0.1455|-1.2857|-0.3592
08948|TSX|VET|CAD|Energy|24682|2015-03-02|15/12/2014|-0.21|0.49|280100000|301550000|56.22|56|-0.0039|9124506198|-1.4286|-0.0711|-1.3889|-0.1128
08948|TSX|VET|CAD|Energy|24682|2014-11-10|15/09/2014|0.54|0.81|315700000|360110000|66.1|63.45|-0.0401|10728029752|-0.3333|-0.1233|0.08|-0.1199
08948|TSX|VET|CAD|Energy|24682|2014-07-31|15/06/2014|0.50|0.95|358700000|367100000|72.1|69.35|-0.0381|11701829752|-0.4737|-0.0229|-0.4949|0.0855
08948|TSX|VET|CAD|Energy|24682|2014-05-02|15/03/2014|0.99|0.97||338190000|72.75|72.92|0.0023|11807325000|0.0206||0.0102|0.1122
08948|TSX|VET|CAD|Energy|24682|2014-03-03|15/12/2013|0.98|0.83||304060000|62.5|63.44|0.015|10143750000|0.1807||0.4848|-0.0078
08948|TSX|VET|CAD|Energy|24682|2013-11-07|15/09/2013|0.66|0.77||306450000|57.68|59.47|0.031|9361464050|-0.1429||-0.3465|0.1117
08948|TSX|VET|CAD|Energy|24682|2013-08-01|15/06/2013|1.01|0.76||275650000|55.09|58.02|0.0532|8941107025|0.3289|||
08949|TSX|VFF|CAD|Consumer Staples|43133|2022-05-11|15/03/2022||0.0167||73230000|8.12|||718486789|||1.7833|0.0395
08949|TSX|VFF|CAD|Consumer Staples|43133|2022-04-04|15/12/2021||0.006||70450000|8.12|||718486789|||-1.2765|0.0235
08949|TSX|VFF|CAD|Consumer Staples|43133|2021-11-09|15/09/2021|0.01|-0.0217|72450000|68830000|10.42|10.73|0.0298|921999077|-1.4608|0.0526|-1.1667|0.0296
08949|TSX|VFF|CAD|Consumer Staples|43133|2021-08-09|15/06/2021|-0.06|-0.0217|70370000|63890000|12.47|12.41|-0.0048|1103390466|1.765|0.1014|-0.4|0.3429
08949|TSX|VFF|CAD|Consumer Staples|43133|2021-05-10|15/03/2021|-0.1|-0.0267|52400000|49980000|13.49|10.13|-0.2491|1193643690|2.7453|0.0484|-1.8333|0.0449
08949|TSX|VFF|CAD|Consumer Staples|43133|2021-03-16|15/12/2020|0.12|0.03|50150000|52450000|21.7|19.22|-0.1143|1920094101|3|-0.0439|11|0.2566
08949|TSX|VFF|CAD|Consumer Staples|43133|2020-11-13|15/09/2020|0.01|-0.01||41740000|7.98|8.5|0.0652|706099098|-2||0|-0.0213
08949|TSX|VFF|CAD|Consumer Staples|43133|2020-08-12|15/06/2020|0.01|-0.01||42650000|8.54|7.91|-0.0738|755649906|-2||-1.05|0.2055
08949|TSX|VFF|CAD|Consumer Staples|43133|2020-05-14|15/03/2020|-0.20|-0.05||35380000|4.24|4.45|0.0495|375170427|3||0|-0.1137
08949|TSX|VFF|CAD|Consumer Staples|43133|2020-03-30|15/12/2019|-0.20|0.01||39920000|4.86|4.04|-0.1687|430030288|-21||0.5385|-0.4374
08949|TSX|VFF|CAD|Consumer Staples|43133|2019-11-14|15/09/2019|-0.13|0.19|62740000|70960000|9.36|8.31|-0.1122|828206428|-1.6842|-0.1158|-1.5|-0.1128
08949|TSX|VFF|CAD|Consumer Staples|43133|2019-08-13|15/06/2019|0.26|0.06|70720000|55290000|17.6|17.9|0.017|1557311323|3.3333|0.2791|0.3|0.6508
08949|TSX|VFF|CAD|Consumer Staples|43133|2019-05-09|15/03/2019|0.2|0.04|42840000|38670000|14.72|16.94|0.1508|1302478557|4|0.1078|19|-0.1706
08949|TSX|VFF|CAD|Consumer Staples|43133|2019-03-13|15/12/2018|0.01|0.01|51650000|48810000|17.42|17.34|-0.0046|1541384249|0|0.0582|-1.2|-0.0171
08949|TSX|VFF|CAD|Consumer Staples|43133|2018-11-12|15/09/2018|-0.05|-0.04|52550000|52260000|6.12|6.29|0.0278|541519597|0.25|0.0055|-0.2857|-0.0508
08949|TSX|VFF|CAD|Consumer Staples|43133|2018-08-14|15/06/2018|-0.07|-0.04|55360000|57900000|5.01|5.16|0.0299|443302836|0.75|-0.0439|0.75|0.4568
08949|TSX|VFF|CAD|Consumer Staples|43133|2018-05-14|15/03/2018|-0.04|-0.00|38000000|39930000|5.51|5.79|0.0508|487544634|-1|-0.0483|0.3333|-0.2012
08949|TSX|VFF|CAD|Consumer Staples|43133|2018-04-02|15/12/2017|-0.03|-0.02|47570000|44410000|5.68|5.02|-0.1162|502586810|0.5|0.0712|-4|0.0633
08949|TSX|VFF|CAD|Consumer Staples|43133|2017-11-13|15/09/2017|0.01||44740000||3.74|4.02|0.0749|330928650|||-0.9091|-0.0174
08949|TSX|VFF|CAD|Consumer Staples|43133|2017-08-14|15/06/2017|0.11||45530000||1.95|2|0.0256|172543016|||0|0.4556
08949|TSX|VFF|CAD|Consumer Staples|43133|2017-05-15|15/03/2017|-0||31280000||1.81|1.75|-0.0331|160155304|||0|-0.1616
08949|TSX|VFF|CAD|Consumer Staples|43133|2017-03-20|15/12/2016|||37310000||1.7|1.71|0.0059|150422117|||0|-0.1127
08949|TSX|VFF|CAD|Consumer Staples|43133|2016-11-10|15/09/2016|||42050000||1.37|1.45|0.0584|121222527|||0|-0.0538
08949|TSX|VFF|CAD|Consumer Staples|43133|2016-08-11|15/06/2016|||44440000||1.44|1.36|-0.0556|127416383|||0|0.4015
08949|TSX|VFF|CAD|Consumer Staples|43133|2016-05-12|15/03/2016|||31710000||1.57|1.6|0.0191|138919250|||0|-0.0971
08949|TSX|VFF|CAD|Consumer Staples|43133|2016-03-16|15/12/2015|||35120000||0.94|1.07|0.1383|83174580|||0|-0.0724
08949|TSX|VFF|CAD|Consumer Staples|43133|2015-11-12|15/09/2015|||37860000||0.8|0.84|0.05|70786878|||0|0.0889
08949|TSX|VFF|CAD|Consumer Staples|43133|2015-03-30|15/12/2014|||34770000||1.02|1.02|0|90253266|||0|0
08949|TSX|VFF|CAD|Consumer Staples|43133|2014-03-31|15/12/2013|||||1.58|1.59|0.0063|139804085|||0|0
08949|TSX|VFF|CAD|Consumer Staples|43133|2013-11-13|15/09/2013|||||1.26|1.34|0.0635|111489330||||
08950|TSX|WELL|CAD|Healthcare|976223|2022-05-12|15/03/2022||-0.0186||115060000|4.55|||947296017|||-0.1507|0.0276
08950|TSX|WELL|CAD|Healthcare|976223|2022-03-17|15/12/2021||-0.0219||111970000|4.55|||947296017|||2.9818|0.204
08950|TSX|WELL|CAD|Healthcare|976223|2021-11-10|15/09/2021|-0.06|-0.0055|99290000|93000000|6.94|6.91|-0.0043|1444886623|9.9091|0.0676|-0.25|0.6069
08950|TSX|WELL|CAD|Healthcare|976223|2021-08-12|15/06/2021|-0.08|-0.014|61790000|55830000|7.62|8.04|0.0551|1586460491|4.7143|0.1068|1|1.4174
08950|TSX|WELL|CAD|Healthcare|976223|2021-05-11|15/03/2021|-0.04|-0.0178|25560000|24300000|7.31|6.95|-0.0492|1521919459|1.2472|0.0519|-2|0.4869
08950|TSX|WELL|CAD|Healthcare|976223|2021-03-18|15/12/2020|0.04|-0.016|17190000|17120000|8.05|8.01|-0.005|1675985230|-3.5|0.0041|-2.3333|0.4033
08950|TSX|WELL|CAD|Healthcare|976223|2020-11-12|15/09/2020|-0.03|-0.0167|12250000|11030000|7.23|7.55|0.0443|1505263721|0.7964|0.1106|0|0.1578
08950|TSX|WELL|CAD|Healthcare|976223|2020-08-11|15/06/2020|-0.03|-0.02|10580000|9850000|4.74|4.42|-0.0675|986853344|0.5|0.0741|0.5|0.0342
08950|TSX|WELL|CAD|Healthcare|976223|2020-05-15|15/03/2020|-0.02|-0.02|10230000|9810000|2.96|3.05|0.0304|616262885|0|0.0428|0|0.0407
08950|TSX|WELL|CAD|Healthcare|976223|2020-03-31|15/12/2019|0.00|-0.01|9830000|9030000|1.53|1.57|0.0261|318541279|-1|0.0886|-1|0.2002
08950|TSX|WELL|CAD|Healthcare|976223|2019-11-12|15/09/2019|-0.05|-0.02|8190000|8000000|1.39|1.38|-0.0072|289393713|1.5|0.0237|1.5|0.1068
08950|TSX|WELL|CAD|Healthcare|976223|2019-08-22|15/06/2019|-0.02|-0.02|7400000|6960000|1.85|1.7|-0.0811|385164303|0|0.0632|0|0.0014
08950|TSX|WELL|CAD|Healthcare|976223|2019-05-29|15/03/2019|-0.02|-0.01|7390000|6020000|0.72|0.7|-0.0278|149901787|1|0.2276|1|0.5858
08950|TSX|WELL|CAD|Healthcare|976223|2019-04-29|15/10/2018|-0.01||4660000||0.64|0.66|0.0313|133246025|||0|1.2512
08950|TSX|WELL|CAD|Healthcare|976223|2018-09-27|15/07/2018|-0.01||2070000||0.47|0.52|0.1064|97852551|||0|0.0781
08950|TSX|WELL|CAD|Healthcare|976223|2018-06-28|15/04/2018|-0||1920000||0.41|0.38|-0.0732|85360736|||-1|0
08950|TSX|WELL|CAD|Healthcare|976223|2018-03-23|15/01/2018|-0.01||1920000||0.27|0.27|0|56213170|||-0.8571|12.0258
08950|TSX|WELL|CAD|Healthcare|976223|2018-02-28|15/10/2017|-0.07||147400||0.325|0.32|-0.0154|67663996|||2.5|0.6171
08950|TSX|WELL|CAD|Healthcare|976223|2017-09-29|15/07/2017|-0.02||91150||0.15|0.16|0.0667|31229539|||1|0
08950|TSX|WELL|CAD|Healthcare|976223|2017-06-04|15/04/2017|-0.01||91150|||0.155|-1|||||
08951|TSX|WDO|CAD|Materials|43141|2022-05-11|15/03/2022||0.205|||12.78|||1810076680|||0.0123|0
08951|TSX|WDO|CAD|Materials|43141|2022-03-10|15/12/2021||0.2025||93000000|12.78|||1810076680|||0.8178|0.3778
08951|TSX|WDO|CAD|Materials|43141|2021-11-10|15/09/2021|0.13|0.1114|67550000|67500000|12.68|13.08|0.0315|1795913407|0.167|0.0007|0.0833|0.0575
08951|TSX|WDO|CAD|Materials|43141|2021-08-11|15/06/2021|0.12|0.1266|63880000|57930000|12.02|12.28|0.0216|1702435288|-0.0521|0.1027|1.4|0.3896
08951|TSX|WDO|CAD|Materials|43141|2021-05-12|15/03/2021|0.05|0.0724|45970000|49800000|9.56|9.21|-0.0366|1354016759|-0.3094|-0.0769|-0.1667|-0.0494
08951|TSX|WDO|CAD|Materials|43141|2021-03-10|15/12/2020|0.06|0.0873|48360000|48300000|8.24|8.1|-0.017|1167060387|-0.3127|0.0012|-0.4545|-0.1207
08951|TSX|WDO|CAD|Materials|43141|2020-11-03|15/09/2020|0.11|0.1393|55000000|55000000|13.08|12.5|-0.0443|1852566771|-0.2103|0|-0.0833|0.0042
08951|TSX|WDO|CAD|Materials|43141|2020-08-11|15/06/2020|0.12|0.12|54770000|54700000|13.44|12.59|-0.0632|1903554799|0|0.0013|0.5|-0.0447
08951|TSX|WDO|CAD|Materials|43141|2020-05-05|15/03/2020|0.08|0.11|57330000|57300000|11.08|11.2|0.0108|1569299679|-0.2727|0.0005|-0.1111|0.3265
08951|TSX|WDO|CAD|Materials|43141|2020-03-10|15/12/2019|0.09|0.09|43220000|43000000|9.26|8.77|-0.0529|1311526668|0|0.0051|0|-0.0592
08951|TSX|WDO|CAD|Materials|43141|2019-11-06|15/09/2019|0.09|0.11|45940000|45900000|8.15|8.21|0.0074|1154313346|-0.1818|0.0009|0.5|0.0866
08951|TSX|WDO|CAD|Materials|43141|2019-08-08|15/06/2019|0.06|0.09|42280000|42200000|7.08|7.07|-0.0014|1002765495|-0.3333|0.0019|0.5|0.2993
08951|TSX|WDO|CAD|Materials|43141|2019-05-08|15/03/2019|0.04|0.04|32540000|32500000|4.16|4.31|0.0361|589195530|0|0.0012|1|0.1045
08951|TSX|WDO|CAD|Materials|43141|2019-02-21|15/12/2018|0.02|0.03|29460000|30000000|5.3|5.3|0|750657821|-0.3333|-0.018|-0.3333|0.0187
08951|TSX|WDO|CAD|Materials|43141|2018-11-08|15/09/2018|0.03|0.04|28920000|28900000|3.95|3.84|-0.0278|559452513|-0.25|0.0007|-0.25|-0.0802
08951|TSX|WDO|CAD|Materials|43141|2018-08-01|15/06/2018|0.04|0.07|31440000|31400000|3.66|3.57|-0.0246|518378791|-0.4286|0.0013|1|0.1991
08951|TSX|WDO|CAD|Materials|43141|2018-05-01|15/03/2018|0.02|0.02|26220000|26200000|1.89|1.91|0.0106|267687400|0|0.0008|-0.3333|-0.1687
08951|TSX|WDO|CAD|Materials|43141|2018-03-21|15/12/2017|0.03|0.03|31540000|31300000|1.78|1.86|0.0449|252107708|0|0.0077|0.5|0.4898
08951|TSX|WDO|CAD|Materials|43141|2017-11-09|15/09/2017|0.02|0.03|21170000|22900000|1.86|1.81|-0.0269|263438398|-0.3333|-0.0755|1|-0.0895
08951|TSX|WDO|CAD|Materials|43141|2017-08-02|15/06/2017|0.01|0.04|23250000|22300000|2.39|2.17|-0.0921|338504190|-0.75|0.0426|0|0.1567
08951|TSX|WDO|CAD|Materials|43141|2017-05-03|15/03/2017|0.01|0.03|20100000|24500000|3.27|2.99|-0.0856|463141693|-0.6667|-0.1796|-0.5|-0.0934
08951|TSX|WDO|CAD|Materials|43141|2017-02-23|15/12/2016|0.02|0.05|22170000|22300000|3.82|3.62|-0.0524|541040136|-0.6|-0.0058|-0.6667|-0.2642
08951|TSX|WDO|CAD|Materials|43141|2016-11-03|15/09/2016|0.06|0.06|30130000|27400000|2.81|2.88|0.0249|397990256|0|0.0996|0|0.6331
08951|TSX|WDO|CAD|Materials|43141|2016-08-08|15/06/2016|0.00|0.01|18450000|18900000|1.77|1.67|-0.0565|250691374|-1|-0.0238|-1|0.3893
08951|TSX|WDO|CAD|Materials|43141|2016-05-12|15/03/2016|-0.03|-0.03|13280000||1.67|1.68|0.006|236528016|0||-4|-0.4378
08951|TSX|WDO|CAD|Materials|43141|2016-02-22|15/12/2015|0.01|0.05|23620000|28500000|1.53|1.65|0.0784|216699321|-0.8|-0.1712|0|0.2978
08951|TSX|WDO|CAD|Materials|43141|2015-11-04|15/09/2015|0.01|0.03|18200000|18300000|1.07|1.1|0.028|151547902|-0.6667|-0.0055|0|0
08951|TSX|WDO|CAD|Materials|43141|2014-03-10|15/12/2013|0.00|0.01|||0.91|0.92|0.011|128886531|-1|||
08952|TSX|WFG|CAD|Materials|24686|2022-02-15|15/12/2021||4.26||2625000000|126.88|||13559482472|||-0.1792|-0.1368
08952|TSX|WFG|CAD|Materials|24686|2021-10-27|15/09/2021|15.52|5.19||3041000000|102.02|102.02|0|10902730030|1.9904||0.7438|-0.2633
08952|TSX|WFG|CAD|Materials|24686|2021-07-28|15/06/2021|8.90|14.10||4128000000|89.6|90.04|0.0049|9575422723|-0.3688||0|0.4313
08952|TSX|WFG|CAD|Materials|24686|2021-04-26|15/03/2021|8.90|7.80||2884000000|96.87|98.1|0.0127|10352357604|0.141||0.8089|0.7373
08952|TSX|WFG|CAD|Materials|24686|2021-02-11|15/12/2020|4.92|4.54|1690000000|1660000000|90.31|94.24|0.0435|9651299302|0.0837|0.0181|-0.1261|0
08952|TSX|WFG|CAD|Materials|24686|2020-10-26|15/09/2020|5.63|4.87|1690000000|1680000000|63.09|63.05|-0.0006|6742337404|0.1561|0.006|3.9823|0.3203
08952|TSX|WFG|CAD|Materials|24686|2020-07-27|15/06/2020|1.13|0.33|1280000000|1150000000|59.86|63.5|0.0608|6397152007|2.4242|0.113|1.6905|0.0667
08952|TSX|WFG|CAD|Materials|24686|2020-04-28|15/03/2020|0.42|-0.15|1200000000|1200000000|31.03|40.09|0.292|3316131459|-3.8|0|-3.625|0.0619
08952|TSX|WFG|CAD|Materials|24686|2020-02-11|15/12/2019|-0.16|-0.44|1130000000|1120000000|56.92|63.44|0.1145|6082958183|-0.6364|0.0089|-0.2727|-0.0504
08952|TSX|WFG|CAD|Materials|24686|2019-10-21|15/09/2019|-0.22|-0.5|1190000000|1240000000|54.16|55.63|0.0271|5788001139|-0.56|-0.0403|-0.12|-0.0985
08952|TSX|WFG|CAD|Materials|24686|2019-07-18|15/06/2019|-0.25|0.22|1320000000|1350000000|53.8|54.5|0.013|5749528393|-2.1364|-0.0222|-1.7813|0.0645
08952|TSX|WFG|CAD|Materials|24686|2019-04-25|15/03/2019|0.32|0.56|1240000000|1290000000|63.94|68.32|0.0685|6833175516|-0.4286|-0.0388|-0.4921|-0.0236
08952|TSX|WFG|CAD|Materials|24686|2019-02-12|15/12/2018|0.63|1.21|1270000000|1360000000|75.18|72.78|-0.0319|8034378298|-0.4793|-0.0662|-0.8324|-0.2303
08952|TSX|WFG|CAD|Materials|24686|2018-10-22|15/09/2018|3.76|2.8|1650000000|1670000000|66.85|68.14|0.0193|7144163006|0.3429|-0.012|-0.2755|-0.1223
08952|TSX|WFG|CAD|Materials|24686|2018-07-19|15/06/2018|5.19|3.45|1880000000|1680000000|91.64|81.73|-0.1081|9793434682|0.5043|0.119|0.7416|0.3824
08952|TSX|WFG|CAD|Materials|24686|2018-04-25|15/03/2018|2.98|2.74|1360000000|1470000000|94.37|90.45|-0.0415|10085186206|0.0876|-0.0748|0.155|-0.0145
08952|TSX|WFG|CAD|Materials|24686|2018-02-14|15/12/2017|2.58|2.2|1380000000|1380000000|83.75|85.4|0.0197|8950241816|0.1727|0|0.3368|0.104
08952|TSX|WFG|CAD|Materials|24686|2017-10-23|15/09/2017|1.93|1.18|1250000000|1269000000|74.71|80.51|0.0776|7984149945|0.6356|-0.015|-0.1345|-0.053
08952|TSX|WFG|CAD|Materials|24686|2017-07-20|15/06/2017|2.23|1.83|1320000000|1376000000|65.06|63.96|-0.0169|6952868188|0.2186|-0.0407|0.3041|0.1092
08952|TSX|WFG|CAD|Materials|24686|2017-04-24|15/03/2017|1.71|1.48|1190000000|1168000000|58.03|61.3|0.0564|6201582348|0.1554|0.0188|0.3359|0.0721
08952|TSX|WFG|CAD|Materials|24686|2017-02-16|15/12/2016|1.28|1.02|1110000000|1111000000|53.25|52.95|-0.0056|5690750767|0.2549|-0.0009|-0.1172|-0.0431
08952|TSX|WFG|CAD|Materials|24686|2016-10-24|15/09/2016|1.45|0.92|1160000000|1113000000|39.68|44.18|0.1134|4240544454|0.5761|0.0422|0.859|0.045
08952|TSX|WFG|CAD|Materials|24686|2016-07-21|15/06/2016|0.78|0.90|1110000000|1073000000|43.61|43.85|0.0055|4660537923|-0.1333|0.0345|0.322|0.0278
08952|TSX|WFG|CAD|Materials|24686|2016-04-25|15/03/2016|0.59|0.53|1080000000|1009000000|41.32|43.82|0.0605|4415808825|0.1132|0.0704|0.5526|0.0693
08952|TSX|WFG|CAD|Materials|24686|2016-02-11|15/12/2015|0.38|0.41|1010000000|1013000000|42.75|40.97|-0.0416|4568630897|-0.0732|-0.003|-0.1556|-0.0288
08952|TSX|WFG|CAD|Materials|24686|2015-10-26|15/09/2015|0.45|0.31|1040000000|1080000000|47.52|45.39|-0.0448|5078393973|0.4516|-0.037|2|0.0097
08952|TSX|WFG|CAD|Materials|24686|2015-07-21|15/06/2015|0.15|0.53|1030000000|1115000000|68.66|63.81|-0.0706|7337595652|-0.717|-0.0762|-0.8729|0.0198
08952|TSX|WFG|CAD|Materials|24686|2015-04-23|15/03/2015|1.18|0.93|1010000000|909900000|60.04|64.65|0.0768|6416388380|0.2688|0.11|0|0.0477
08952|TSX|WFG|CAD|Materials|24686|2015-02-19|15/12/2014|1.18|1.00|964000000|1019000000|74|73.99|-0.0001|7908273366|0.18|-0.054|0.0536|-0.0641
08952|TSX|WFG|CAD|Materials|24686|2014-10-27|15/09/2014|1.12|0.92|1030000000|1062000000|55.3|56.65|0.0244|5909831231|0.2174|-0.0301|0|-0.019
08952|TSX|WFG|CAD|Materials|24686|2014-07-16|15/06/2014|1.12|0.87|1050000000||50.3|49.75|-0.0109|5375488436|0.2874||0.1546|0
08952|TSX|WFG|CAD|Materials|24686|2014-04-24|15/03/2014|0.97|0.89|||47.23|50.15|0.0618|5047401993|0.0899||0|0
08952|TSX|WFG|CAD|Materials|24686|2014-02-13|15/12/2013|0.97|1.02|||56.43|53.96|-0.0438|6030592817|-0.049||0.6724|0
08952|TSX|WFG|CAD|Materials|24686|2013-10-28|15/09/2013|0.58|0.66||897000000|44.8|46.4|0.0357|4787711362|-0.1212|||
08953|TSX|WCP|CAD|Energy|25241|2022-04-28|15/03/2022||0.3126|||9.36|||5861487594|||0.1936|0
08953|TSX|WCP|CAD|Energy|25241|2022-02-24|15/12/2021||0.2619||257700000|9.36|||5861487594|||0.4478|-0.0145
08953|TSX|WCP|CAD|Energy|25241|2021-10-28|15/09/2021|2.37|0.1809|678120000|261500000|7.61|7.43|-0.0237|4765590065|12.1012|1.5932|78|0.1053
08953|TSX|WCP|CAD|Energy|25241|2021-07-29|15/06/2021|0.03|0.1263|613520000|257000000|5.66|5.71|0.0088|3544446592|-0.7625|1.3872|-0.25|0.3667
08953|TSX|WCP|CAD|Energy|25241|2021-04-29|15/03/2021|0.04|0.084|448890000|252000000|5.45|5.38|-0.0128|3412938829|-0.5238|0.7813|-0.9506|0.8822
08953|TSX|WCP|CAD|Energy|25241|2021-02-24|15/12/2020|0.81|0.0402|238490000|240300000|5.58|5.87|0.052|3494348454|19.1493|-0.0075|26|-0.0394
08953|TSX|WCP|CAD|Energy|25241|2020-10-29|15/09/2020|0.03|0.0271|248280000|240400000|2.35|2.43|0.034|1471634166|0.107|0.0328|-1.1579|0.65
08953|TSX|WCP|CAD|Energy|25241|2020-07-30|15/06/2020|-0.19|-0.06|150470000|164900000|2.32|2.21|-0.0474|1452847364|2.1667|-0.0875|-0.9632|-0.4307
08953|TSX|WCP|CAD|Energy|25241|2020-04-30|15/03/2020|-5.17|0.01|264320000|292000000|1.57|1.78|0.1338|983176941|-518|-0.0948|9.34|-0.2841
08953|TSX|WCP|CAD|Energy|25241|2020-02-27|15/12/2019|-0.5|0.08|369190000|332150000|4.21|3.94|-0.0641|2636417083|-7.25|0.1115|-6|0.1143
08953|TSX|WCP|CAD|Energy|25241|2019-10-31|15/09/2019|0.1|0.08|331320000|325200000|3.72|3.84|0.0323|2329565686|0.25|0.0188|-0.2857|-0.1158
08953|TSX|WCP|CAD|Energy|25241|2019-08-01|15/06/2019|0.14|0.09|374730000|326600000|4.24|4.05|-0.0448|2655203736|0.5556|0.1474|-2.0769|0.0917
08953|TSX|WCP|CAD|Energy|25241|2019-05-01|15/03/2019|-0.13|0.07|343240000|264000000|5.39|5.01|-0.0705|3375365225|-2.8571|0.3002|-8.8313|0.2601
08953|TSX|WCP|CAD|Energy|25241|2019-02-28|15/12/2018|0.0166|0.02|272400000|269900000|4.97|4.61|-0.0724|3112349699|-0.17|0.0093|-0.9024|-0.3893
08953|TSX|WCP|CAD|Energy|25241|2018-11-01|15/09/2018|0.17|0.13|446020000|375230000|6.44|6.25|-0.0295|4032904041|0.3077|0.1887|-18|0.0292
08953|TSX|WCP|CAD|Energy|25241|2018-08-01|15/06/2018|-0.01|0.1|433380000|346250000|8.59|8.8|0.0244|5379292860|-1.1|0.2516|-0.5|0.2001
08953|TSX|WCP|CAD|Energy|25241|2018-05-02|15/03/2018|-0.02|0.08|361120000|322270000|9.26|9|-0.0281|5798865219|-1.25|0.1206|-0.9672|0.267
08953|TSX|WCP|CAD|Energy|25241|2018-02-28|15/12/2017|-0.61|0.08|285010000|260980000|7.84|7.59|-0.0319|4909622363|-8.625|0.0921|-62|0.2238
08953|TSX|WCP|CAD|Energy|25241|2017-11-01|15/09/2017|0.01|0.02|232880000|218680000|9.26|9.5|0.0259|5798865219|-0.5|0.0649|-0.9167|-0.0427
08953|TSX|WCP|CAD|Energy|25241|2017-08-01|15/06/2017|0.12|0.04|243280000|232430000|9.21|9.29|0.0087|5767553733|2|0.0467|-0.25|0.0129
08953|TSX|WCP|CAD|Energy|25241|2017-05-03|15/03/2017|0.16|0.05|240180000|226370000|9.39|9.38|-0.0011|5880274844|2.2|0.061|-0.6863|0.1484
08953|TSX|WCP|CAD|Energy|25241|2017-03-07|15/12/2016|0.51|0.03|209150000|208750000|10.86|10.11|-0.0691|6800828589|16|0.0019|24.5|0.1717
08953|TSX|WCP|CAD|Energy|25241|2016-11-02|15/09/2016|0.02|0.01|178500000|189710000|10.84|10.86|0.0018|6788304353|1|-0.0591|-1.4|0.723
08953|TSX|WCP|CAD|Energy|25241|2016-08-04|15/06/2016|-0.05|-0.01|103600000|134550000|9.95|10.31|0.0362|6230961814|4|-0.23|0|-0.2704
08953|TSX|WCP|CAD|Energy|25241|2016-05-04|15/03/2016|-0.05|-0.10|142000000|128300000|8.94|9.44|0.0559|5598472067|-0.5|0.1068|4|0.4143
08953|TSX|WCP|CAD|Energy|25241|2016-03-15|15/12/2015|-0.01|0.06|100400000|140720000|7.92|8.21|0.0366|4959720501|-1.1667|-0.2865|-1.2|-0.1804
08953|TSX|WCP|CAD|Energy|25241|2015-11-10|15/09/2015|0.05|0.06|122500000|177160000|12.47|11.36|-0.089|7809054972|-0.1667|-0.3085|-1.5556|-0.1324
08953|TSX|WCP|CAD|Energy|25241|2015-08-06|15/06/2015|-0.09|0.11|141200000|186080000|11.08|11.59|0.046|6938598769|-1.8182|-0.2412|0|0.2017
08953|TSX|WCP|CAD|Energy|25241|2015-05-06|15/03/2015|-0.09|0.08|117500000|133510000|14.6|14.07|-0.0363|9142919257|-2.125|-0.1199|-0.25|-0.6699
08953|TSX|WCP|CAD|Energy|25241|2015-03-18|15/12/2014|-0.12|0.16|356000000|196860000|13.36|13.9|0.0404|8366396914|-1.75|0.8084|-1.1846|0.4297
08953|TSX|WCP|CAD|Energy|25241|2014-11-05|15/09/2014|0.65|0.17|249000000|236320000|13.82|15.14|0.0955|8654461509|2.8235|0.0537|2.6111|-0.4275
08953|TSX|WCP|CAD|Energy|25241|2014-08-07|15/06/2014|0.18|0.17|434900000|216790000|15.76|16.67|0.0577|9869342864|0.0588|1.0061|8|0.1845
08953|TSX|WCP|CAD|Energy|25241|2014-05-08|15/03/2014|0.02|0.16||183030000|14.91|14.04|-0.0584|9337049395|-0.875||-3|0
08953|TSX|WCP|CAD|Energy|25241|2014-03-20|15/12/2013|-0.01|0.13|||12.57|12.52|-0.004|7871677347|-1.0769||-1.1|0
08953|TSX|WCP|CAD|Energy|25241|2013-11-05|15/09/2013|0.10|0.14|||12.29|12.24|-0.0041|7696333862|-0.2857|||
08954|TSX|WPK|CAD|Materials|43147|2022-04-28|15/03/2022||0.3742||224170000|37.02|||2406300030|||0.1464|-0.0807
08954|TSX|WPK|CAD|Materials|43147|2022-03-02|15/12/2021||0.3264||243860000|37.02|||2406300030|||-0.2087|0.0144
08954|TSX|WPK|CAD|Materials|43147|2021-10-21|15/09/2021|0.32|0.4125|254170000|240400000|39.87|39.72|-0.0038|2591549931|-0.2242|0.0573|-0.2727|0.0418
08954|TSX|WPK|CAD|Materials|43147|2021-07-22|15/06/2021|0.44|0.3625|243970000|239830000|38.13|39.8|0.0438|2478450069|0.2138|0.0173|0.1579|0.0852
08954|TSX|WPK|CAD|Materials|43147|2021-04-22|15/03/2021|0.38|0.4007|224810000|225950000|44.62|43.56|-0.0238|2900299931|-0.0517|-0.005|-0.0952|0.06
08954|TSX|WPK|CAD|Materials|43147|2021-03-04|15/12/2020|0.42|0.39|212090000|219570000|41.01|39.68|-0.0324|2665649891|0.0769|-0.0341|-0.2222|0.0447
08954|TSX|WPK|CAD|Materials|43147|2020-10-22|15/09/2020|0.54|0.40||210170000|43.12|43.26|0.0032|2802799931|0.35||-0.1|0.0013
08954|TSX|WPK|CAD|Materials|43147|2020-07-23|15/06/2020|0.60|0.38||209900000|43.14|46.86|0.0862|2804099960|0.5789||0.1765|-0.0498
08954|TSX|WPK|CAD|Materials|43147|2020-05-05|15/03/2020|0.51|0.40||220900000|49.18|44.49|-0.0954|3196700020|0.275||-0.1905|0.009
08954|TSX|WPK|CAD|Materials|43147|2019-10-24|15/09/2019|0.63|0.44||218930000|46.43|46.21|-0.0047|3017950020|0.4318||0.0862|-0.0358
08954|TSX|WPK|CAD|Materials|43147|2019-07-25|15/06/2019|0.58|0.45||227050000|44.24|46.9|0.0601|2875600109|0.2889||-0.0169|0.0116
08954|TSX|WPK|CAD|Materials|43147|2019-04-24|15/03/2019|0.59|0.42||224450000|42.17|43.4|0.0292|2741049881|0.4048||0.0926|-0.0146
08954|TSX|WPK|CAD|Materials|43147|2019-02-14|15/12/2018|0.54|0.45||227770000|48.83|48.49|-0.007|3173950119|0.2||0.2558|0.0071
08954|TSX|WPK|CAD|Materials|43147|2018-07-25|15/06/2018|0.43|0.42|225200000|226170000|44.93|45.39|0.0102|2920450020|0.0238|-0.0043|0.0488|0.0158
08954|TSX|WPK|CAD|Materials|43147|2018-04-26|15/03/2018|0.41|0.43|221700000|224050000|49.38|47.91|-0.0298|3209700069|-0.0465|-0.0105|-0.4744|0.0156
08954|TSX|WPK|CAD|Materials|43147|2018-02-14|15/12/2017|0.78|0.40|218300000|225800000|43.07|44|0.0216|2799549980|0.95|-0.0332|1|0.0023
08954|TSX|WPK|CAD|Materials|43147|2017-10-18|15/09/2017|0.39|0.40|217800000|221100000|53.97|54.32|0.0065|3508050079|-0.025|-0.0149|-0.025|-0.0464
08954|TSX|WPK|CAD|Materials|43147|2017-07-17|15/06/2017|0.4|0.42|228400000|222510000|56.43|56.25|-0.0032|3667950020|-0.0476|0.0265|-0.0909|0
08954|TSX|WPK|CAD|Materials|43147|2017-04-18|15/03/2017|0.44|0.42|228400000|213800000|53.39|53.68|0.0054|3470349960|0.0476|0.0683|-0.2667|0.0594
08954|TSX|WPK|CAD|Materials|43147|2017-02-16|15/12/2016|0.60|0.40|215600000|211190000|47.77|50.9|0.0655|3105050030|0.5|0.0209|0.0345|0.0532
08954|TSX|WPK|CAD|Materials|43147|2016-10-20|15/09/2016|0.58|0.38|204700000|198880000|45.79|45.78|-0.0002|2976350060|0.5263|0.0293|0.1837|0.0029
08954|TSX|WPK|CAD|Materials|43147|2016-07-21|15/06/2016|0.49|0.42|204100000|201230000|44.98|45.57|0.0131|2923699970|0.1667|0.0143|-0.0755|0.0298
08954|TSX|WPK|CAD|Materials|43147|2016-04-21|15/03/2016|0.53|0.40|198200000|202430000|47.04|43.55|-0.0742|3057600060|0.325|-0.0209|0.0192|-0.0365
08954|TSX|WPK|CAD|Materials|43147|2016-02-23|15/12/2015|0.52|0.41|205700000|209650000|44.2|44.57|0.0084|2873000050|0.2683|-0.0188|-0.1186|0.062
08954|TSX|WPK|CAD|Materials|43147|2015-10-26|15/09/2015|0.59|0.42|193700000|198770000|42.06|39.05|-0.0716|2733900089|0.4048|-0.0255|0.3111|-0.0232
08954|TSX|WPK|CAD|Materials|43147|2015-07-22|15/06/2015|0.45|0.43|198300000|215380000|43.51|42.25|-0.029|2828149891|0.0465|-0.0793|0|0.0275
08954|TSX|WPK|CAD|Materials|43147|2014-10-22|15/09/2014|0.45|0.32|193000000|196120000|28.92|28.7|-0.0076|1879800005|0.4063|-0.0159|0.3636|-0.0321
08954|TSX|WPK|CAD|Materials|43147|2014-07-21|15/06/2014|0.33|0.30|199400000|185880000|26.68|28.25|0.0588|1734200020|0.1|0.0727|0.2222|0
08954|TSX|WPK|CAD|Materials|43147|2014-04-24|15/03/2014|0.27|0.30|||28.5|28.31|-0.0067|1852500000|-0.1||-0.2286|0
08954|TSX|WPK|CAD|Materials|43147|2014-02-17|15/12/2013|0.35|0.31||183340000|24.47|25|0.0217|1590549955|0.129|||
08955|TSX|WIRu|USD|Real Estate|978215|2022-05-11|15/03/2022||||48070000|21.77|||1835682882|||0|0.0425
08955|TSX|WIRu|USD|Real Estate|978215|2022-03-09|15/12/2021||0.25||46110000|21.77|||1835682882|||0|-0.0037
08955|TSX|WIRu|USD|Real Estate|978215|2021-11-10|15/09/2021||0.25||46280000|21.77|||1835682882|||0.0417|0.0059
08955|TSX|WIRu|USD|Real Estate|978215|2021-08-11|15/06/2021|2.24|0.24|41410000|46010000|21.82|21.8|-0.0009|1839898901|8.3333|-0.1|1.654|-0.1264
08955|TSX|WIRu|USD|Real Estate|978215|2021-05-13|15/03/2021|0.844|0.26|47400000|46340000|17.02|17.16|0.0082|1435154930|2.2462|0.0229|0.7189|0.0445
08955|TSX|WIRu|USD|Real Estate|978215|2021-03-10|15/12/2020|0.491|0.26|45380000|45720000|15.5|15.1|-0.0258|1306985947|0.8885|-0.0074|-0.4544|-0.0053
08955|TSX|WIRu|USD|Real Estate|978215|2020-11-12|15/09/2020|0.9||45620000||13.5|13.34|-0.0119|1138342599|||6.0866|0.0174
08955|TSX|WIRu|USD|Real Estate|978215|2020-08-06|15/06/2020|0.127||44840000||14.25|13.5|-0.0526|1201583855|||-0.8896|0.3805
08955|TSX|WIRu|USD|Real Estate|978215|2020-05-13|15/03/2020|1.15||32480000||10.55|10.13|-0.0398|889593677|||1.7578|0.0188
08955|TSX|WIRu|USD|Real Estate|978215|2020-03-12|15/12/2019|0.417|0.23|31880000||12.4|10.79|-0.1298|1045588725|0.813||0.127|0.0866
08955|TSX|WIRu|USD|Real Estate|978215|2019-11-13|15/09/2019|0.37|0.23|29340000||13.5|13.72|0.0163|1138342599|0.6087||-0.4478|0.0219
08955|TSX|WIRu|USD|Real Estate|978215|2019-08-08|15/06/2019|0.67|0.23|28710000||13.71|13.86|0.0109|1156050154|1.913||2.8068|0.1393
08955|TSX|WIRu|USD|Real Estate|978215|2019-05-08|15/03/2019|0.176|0.22|25200000||13.93|13.76|-0.0122|1174600945|-0.2||-0.4153|0.029
08955|TSX|WIRu|USD|Real Estate|978215|2019-03-06|15/12/2018|0.301|0.23|24490000|21780000|13.39|13.5|0.0082|1129067244|0.3087|0.1244|0.6036|0.0611
08955|TSX|WIRu|USD|Real Estate|978215|2018-11-07|15/09/2018|0.1877||23080000|21650000|12.69|12.73|0.0032|1070042008||0.0661|-0.061|0.0331
08955|TSX|WIRu|USD|Real Estate|978215|2018-08-09|15/06/2018|0.1999||22340000|21530000|13.96|13.76|-0.0143|1177130572||0.0376|-0.0296|-0.0089
08955|TSX|WIRu|USD|Real Estate|978215|2018-05-10|15/03/2018|0.206||22540000|21710000|13.77|14|0.0167|1161109490||0.0382|0.0093|0.0058
08955|TSX|WIRu|USD|Real Estate|978215|2018-03-07|15/12/2017|0.2041||22410000||12.86|12.77|-0.007|1084376699|||0.3979|0.0821
08955|TSX|WIRu|USD|Real Estate|978215|2017-11-08|15/09/2017|0.146||20710000||13.24|13.36|0.0091|1116418944|||-0.6674|0.0803
08955|TSX|WIRu|USD|Real Estate|978215|2017-08-10|15/06/2017|0.439||19170000|19700000|13|12.79|-0.0162|1096181762||-0.0269|-0.0244|-0.0164
08955|TSX|WIRu|USD|Real Estate|978215|2017-05-10|15/03/2017|0.45||19490000|18960000|13.33|13.08|-0.0188|1124007908||0.028|10.8421|0.0445
08955|TSX|WIRu|USD|Real Estate|978215|2017-03-15|15/12/2016|0.038||18660000|18190000|12.05|12.36|0.0257|1016076188||0.0258|-0.6339|0.0767
08955|TSX|WIRu|USD|Real Estate|978215|2016-11-09|15/09/2016|0.1038||17330000||11.73|11.3|-0.0367|989093197|||0|-0.0125
08955|TSX|WIRu|USD|Real Estate|978215|2016-08-04|15/06/2016|||17550000|17900000|11.14|11.13|-0.0009|939343477||-0.0196||
08956|TSX|WSP|CAD|Industrials|24919|2022-05-11|15/03/2022||1.05||2020000000|161.26|||18993688352|||-0.2045|-0.0288
08956|TSX|WSP|CAD|Industrials|24919|2022-03-17|15/12/2021||1.32||2080000000|161.26|||18993688352|||-0.0704|0.0146
08956|TSX|WSP|CAD|Industrials|24919|2021-11-09|15/09/2021|1.53|1.42|2030000000|2050000000|173.1|178.65|0.0321|20388240615|0.0775|-0.0098|0.2143|0
08956|TSX|WSP|CAD|Industrials|24919|2021-08-10|15/06/2021|1.26|1.17|2030000000|1980000000|150.87|160.09|0.0611|17769922898|0.0769|0.0253|0.5181|0.2156
08956|TSX|WSP|CAD|Industrials|24919|2021-05-12|15/03/2021|0.83|0.571|1670000000|1680000000|125.45|135.94|0.0836|14775878872|0.4536|-0.006|0.169|-0.0118
08956|TSX|WSP|CAD|Industrials|24919|2021-02-24|15/12/2020|0.71|0.818|1690000000|1740000000|116.99|110.24|-0.0577|13779434673|-0.132|-0.0287|-0.3173|0
08956|TSX|WSP|CAD|Industrials|24919|2020-11-04|15/09/2020|1.04|0.9432|1690000000|1710000000|85.46|87.85|0.028|10065736354|0.1026|-0.0117|0.2093|-0.0343
08956|TSX|WSP|CAD|Industrials|24919|2020-08-05|15/06/2020|0.86|0.75|1750000000|1770000000|83.79|86.97|0.038|9869038935|0.1467|-0.0113|0.9111|0.0057
08956|TSX|WSP|CAD|Industrials|24919|2020-05-06|15/03/2020|0.45|0.62|1740000000|1750000000|90.75|89.59|-0.0128|10688808611|-0.2742|-0.0057|-0.1509|-0.0114
08956|TSX|WSP|CAD|Industrials|24919|2020-02-26|15/12/2019|0.53|0.88|1760000000|1780000000|90.81|89.49|-0.0145|10695875305|-0.3977|-0.0112|-0.4421|0.0414
08956|TSX|WSP|CAD|Industrials|24919|2019-11-05|15/09/2019|0.95|1.1|1690000000|1690000000|83.13|84.36|0.0148|9791301713|-0.1364|0|0|-0.0452
08956|TSX|WSP|CAD|Industrials|24919|2019-08-08|15/06/2019|0.95|0.94|1770000000|1740000000|71.94|74.05|0.0293|8473310387|0.0106|0.0172|0.4179|0.0663
08956|TSX|WSP|CAD|Industrials|24919|2019-05-14|15/03/2019|0.67|0.66|1660000000|1680000000|69.57|72.66|0.0444|8194164318|0.0152|-0.0119|0.1754|0.0779
08956|TSX|WSP|CAD|Industrials|24919|2019-03-14|15/12/2018|0.57|0.86|1540000000|1550000000|70.21|71.42|0.0172|8269545375|-0.3372|-0.0065|-0.4|0.0476
08956|TSX|WSP|CAD|Industrials|24919|2018-11-08|15/09/2018|0.95|0.99|1470000000|1500000000|66.66|67.47|0.0122|7851416211|-0.0404|-0.02|0.2179|-0.0455
08956|TSX|WSP|CAD|Industrials|24919|2018-08-08|15/06/2018|0.78|0.86|1540000000|1510000000|71.99|73.06|0.0149|8479198998|-0.093|0.0199|0.4717|0.0476
08956|TSX|WSP|CAD|Industrials|24919|2018-05-10|15/03/2018|0.53|0.61|1470000000|1470000000|64.69|63.94|-0.0116|7619383528|-0.1311|0|0.3947|-0.0068
08956|TSX|WSP|CAD|Industrials|24919|2018-03-15|15/12/2017|0.38|0.70|1480000000|1370000000|59.76|59.87|0.0018|7038712779|-0.4571|0.0803|-0.5682|0.1473
08956|TSX|WSP|CAD|Industrials|24919|2017-11-08|15/09/2017|0.88|0.80|1290000000|1297000000|57.79|59.23|0.0249|6806680545|0.1|-0.0054|0.1733|-0.0227
08956|TSX|WSP|CAD|Industrials|24919|2017-08-09|15/06/2017|0.75|0.66|1320000000|1313000000|50.79|48.81|-0.039|5982199440|0.1364|0.0053|0.25|0.0313
08956|TSX|WSP|CAD|Industrials|24919|2017-05-10|15/03/2017|0.6|0.49|1280000000|1220000000|49.17|49.59|0.0085|5791390632|0.2245|0.0492|-0.1176|-0.0376
08956|TSX|WSP|CAD|Industrials|24919|2017-03-01|15/12/2016|0.68|0.65|1330000000|1278000000|44.91|47.11|0.049|5289635186|0.0462|0.0407|-0.1169|0.1176
08956|TSX|WSP|CAD|Industrials|24919|2016-11-08|15/09/2016|0.77|0.75|1190000000|1214000000|41.73|44.03|0.0551|4915085162|0.0267|-0.0198|0.375|-0.2323
08956|TSX|WSP|CAD|Industrials|24919|2016-08-03|15/06/2016|0.56|0.61|1550000000|1205000000|38.8|42.01|0.0827|4569980892|-0.082|0.2863|0|0.0473
08956|TSX|WSP|CAD|Industrials|24919|2016-05-10|15/03/2016|0.56|0.36|1480000000|1109000000|40.37|41.05|0.0168|4754900190|0.5556|0.3345|0.697|-0.1084
08956|TSX|WSP|CAD|Industrials|24919|2016-03-15|15/12/2015|0.33|0.60|1660000000|1174000000|39.57|37.37|-0.0556|4660673868|-0.45|0.414|0|0.1067
08956|TSX|WSP|CAD|Industrials|24919|2015-10-29|15/09/2015|0.33|0.67|1500000000|1171000000|45.93|45.52|-0.0089|5409773915|-0.5075|0.281|-0.5217|0
08956|TSX|WSP|CAD|Industrials|24919|2015-08-05|15/06/2015|0.69|0.47|1500000000|1092000000|44.24|46.94|0.061|5210720781|0.4681|0.3736|0.9167|0.0714
08956|TSX|WSP|CAD|Industrials|24919|2015-05-12|15/03/2015|0.36|0.41|1400000000|1002000000|43.58|44.75|0.0268|5132984009|-0.122|0.3972|0|0.2069
08956|TSX|WSP|CAD|Industrials|24919|2015-03-18|15/12/2014|0.36|0.47|1160000000|836870000|37.94|40.96|0.0796|4468687427|-0.234|0.3861|-0.2174|0.8392
08956|TSX|WSP|CAD|Industrials|24919|2014-11-11|15/09/2014|0.46|0.53|630700000|520350000|34.28|36.1|0.0531|4037601610|-0.1321|0.2121|0.0698|0.0468
08956|TSX|WSP|CAD|Industrials|24919|2014-08-06|15/06/2014|0.43|0.41|602500000|519110000|35.69|35.62|-0.002|4203675644|0.0488|0.1606|0.303|0.212
08956|TSX|WSP|CAD|Industrials|24919|2014-05-13|15/03/2014|0.33|0.33||428320000|38.2|38.37|0.0045|4499311263|0||-0.0294|0.0183
08956|TSX|WSP|CAD|Industrials|24919|2014-03-13|15/12/2013|0.34|0.41||420630000|34.62|35.01|0.0113|4077647853|-0.1707||-0.1707|-0.0053
08956|TSX|WSP|CAD|Industrials|24919|2013-11-06|15/09/2013|0.41|0.45||422880000|30.06|29.78|-0.0093|3540557368|-0.0889|||
08957|TSX|WEED|CAD|Healthcare|951635|2022-05-31|15/03/2022||-0.2592||144930000|11.71|||4615741441|||-0.0799|0.049
08957|TSX|WEED|CAD|Healthcare|951635|2022-02-09|15/12/2021|-0.28|-0.2817|140970000|138160000|9.77|11.23|0.1494|3851050030|-0.006|0.0203|8.3333|0.0731
08957|TSX|WEED|CAD|Healthcare|951635|2021-11-05|15/09/2021|-0.03|-0.201|131370000|140370000|16.53|16.18|-0.0212|6515645512|-0.8507|-0.0641|-1.0357|-0.0355
08957|TSX|WEED|CAD|Healthcare|951635|2021-08-06|15/06/2021|0.84|-0.2589|136200000|150910000|23.96|24.03|0.0029|9444334786|-4.2445|-0.0975|-1.4541|-0.0825
08957|TSX|WEED|CAD|Healthcare|951635|2021-06-01|15/03/2021|-1.85|-0.2517|148440000|151410000|30.25|30.76|0.0169|11923670209|6.35|-0.0196|-0.2387|-0.0268
08957|TSX|WEED|CAD|Healthcare|951635|2021-02-09|15/12/2020|-2.43|-0.3242|152530000|149840000|55.72|66.21|0.1883|21963203921|6.4954|0.018|26|0.1276
08957|TSX|WEED|CAD|Healthcare|951635|2020-11-09|15/09/2020|-0.09|-0.3683|135270000|118090000|30.59|30.89|0.0098|12057688381|-0.7556|0.1455|-0.7|0.225
08957|TSX|WEED|CAD|Healthcare|951635|2020-08-10|15/06/2020|-0.3|-0.42|110420000|97440000|22.28|22.56|0.0126|8782128279|-0.2857|0.1332|-0.9194|0.0233
08957|TSX|WEED|CAD|Healthcare|951635|2020-05-29|15/03/2020|-3.72|-0.59|107910000|128900000|30.57|22.26|-0.2718|12049804782|5.3051|-0.1628|9.6286|-0.1281
08957|TSX|WEED|CAD|Healthcare|951635|2020-02-14|15/12/2019|-0.35|-0.52|123760000|105050000|25.88|29.08|0.1236|10201142975|-0.3269|0.1781|-0.6759|0.6157
08957|TSX|WEED|CAD|Healthcare|951635|2019-11-14|15/09/2019|-1.08|-0.41|76600000|100470000|24.45|20.29|-0.1701|9637479197|1.6341|-0.2376|-0.7081|-0.1536
08957|TSX|WEED|CAD|Healthcare|951635|2019-08-14|15/06/2019|-3.7|-0.39|90500000|111900000|45.17|36.41|-0.1939|17804699554|8.4872|-0.1912|2.7755|-0.0377
08957|TSX|WEED|CAD|Healthcare|951635|2019-06-20|15/03/2019|-0.98|-0.26|94050000|90830000|56.85|53.28|-0.0628|22408615973|2.7692|0.0355|0.2807|0.1325
08957|TSX|WEED|CAD|Healthcare|951635|2019-02-15|15/12/2018|-0.7652|-0.18|83050000|78450000|61.28|61.08|-0.0033|24154793251|3.2511|0.0586|-0.1384|2.5598
08957|TSX|WEED|CAD|Healthcare|951635|2018-11-14|15/09/2018|-0.8881|-0.15|23330000|59100000|50.89|46.44|-0.0874|20059357675|4.9207|-0.6052|1.2203|-0.0992
08957|TSX|WEED|CAD|Healthcare|951635|2018-08-15|15/06/2018|-0.4|-0.16|25900000|26330000|32.15|40.68|0.2653|12672595551|1.5|-0.0163|0.2903|0.1355
08957|TSX|WEED|CAD|Healthcare|951635|2018-06-27|15/03/2018|-0.31|-0.07|22810000|23920000|41.08|40.51|-0.0139|16192541951|3.4286|-0.0464|-32|0.0512
08957|TSX|WEED|CAD|Healthcare|951635|2018-02-14|15/12/2017|0.01|-0.03|21700000|10910000|26.72|27.99|0.0475|10532246605|-1.3333|0.989|-1.0963|0.2351
08957|TSX|WEED|CAD|Healthcare|951635|2017-11-14|15/09/2017|-0.1038|-0.02|17570000|8630000|20.38|18.46|-0.0942|8033202937|4.19|1.0359|2.46|0.1071
08957|TSX|WEED|CAD|Healthcare|951635|2017-08-14|15/06/2017|-0.03|-0.04|15870000|6680000|8.82|8.91|0.0102|3476587359|-0.25|1.3757|-0.7857|0.0825
08957|TSX|WEED|CAD|Healthcare|951635|2017-06-27|15/03/2017|-0.14|-0.05|14660000|16440000|8.46|8.18|-0.0331|3334685964|1.8|-0.1083|-8|0.5036
08957|TSX|WEED|CAD|Healthcare|951635|2017-02-14|15/12/2016|0.02|-0.03|9750000|3380000|13|12.1|-0.0692|5124221908|-1.6667|1.8846|-0.6|0.1471
08957|TSX|WEED|CAD|Healthcare|951635|2016-11-14|15/09/2016|0.05|-0.01|8500000|2160000|9.34|13.45|0.44|3681556416|-6|2.9352|-2.25|0.2178
08957|TSX|WEED|CAD|Healthcare|951635|2016-08-29|15/06/2016|-0.04|-0.02|6980000|2690000|3.85|3.77|-0.0208|1517557989|1|1.5948|-0.2|0.3849
08957|TSX|WEED|CAD|Healthcare|951635|2016-06-27|15/03/2016|-0.05|-0.02|5040000|4140000|2.8|2.7|-0.0357|1103678546|1.5|0.2174|0.6667|0.4483
08957|TSX|WEED|CAD|Healthcare|951635|2016-02-25|15/12/2015|-0.03|-0.02|3480000||2.96|2.9|-0.0203|1166745926|0.5||0|0.4089
08957|TSX|WEED|CAD|Healthcare|951635|2015-11-26|15/09/2015|-0.03|-0.02|2470000||2.45|2.66|0.0857|965718763|0.5||-1.4286|0.4444
08957|TSX|WEED|CAD|Healthcare|951635|2015-08-31|15/06/2015|0.07|-0.05|1710000||1.64|1.6|-0.0244|646440297|-2.4|||
08958|TSX|GOLD|USD|Materials|1055210|2022-04-25|15/03/2022||0.2708||2940000000|26.38|||46938751263|||-0.0904|-0.1118
08958|TSX|GOLD|USD|Materials|1055210|2022-02-16|15/12/2021||0.2977||3310000000|26.38|||46938751263|||0.2871|0.1414
08958|TSX|GOLD|USD|Materials|1055210|2021-11-04|15/09/2021|0.24|0.2313|2830000000|2900000000|23.09|24.38|0.0559|41084753916|0.0376|-0.0241|-0.1724|-0.0208
08958|TSX|GOLD|USD|Materials|1055210|2021-08-09|15/06/2021|0.29|0.2648|2890000000|2890000000|26.14|24.85|-0.0493|46511712221|0.0952|0|0|-0.0236
08958|TSX|GOLD|USD|Materials|1055210|2021-05-05|15/03/2021|0.29|0.2715|2960000000|2970000000|27.06|28.64|0.0584|48148696911|0.0681|-0.0034|-0.1714|-0.0976
08958|TSX|GOLD|USD|Materials|1055210|2021-02-18|15/12/2020|0.35|0.4002|3280000000|4140000000|26.41|24.93|-0.056|46992132416|-0.1254|-0.2077|-0.3449|-0.2885
08958|TSX|GOLD|USD|Materials|1055210|2020-11-05|15/09/2020|0.5343|0.4314|4610000000|4460000000|35.68|37.62|0.0544|63486531943|0.2385|0.0336|0.7404|0.1299
08958|TSX|GOLD|USD|Materials|1055210|2020-08-10|15/06/2020|0.307|0.26|4080000000|3980000000|38.56|34.87|-0.0957|68611007230|0.1808|0.0251|0.3578|0.0597
08958|TSX|GOLD|USD|Materials|1055210|2020-05-06|15/03/2020|0.2261|0.22|3850000000|3890000000|39.66|38.15|-0.0381|70568268656|0.0277|-0.0103|0.0031|0.0079
08958|TSX|GOLD|USD|Materials|1055210|2020-02-12|15/12/2019|0.2254|0.18|3820000000|3710000000|24.53|25.12|0.0241|43646991559|0.2522|0.0296|0.1401|0.0822
08958|TSX|GOLD|USD|Materials|1055210|2019-11-06|15/09/2019|0.1977|0.16|3530000000|3520000000|21.78|21.56|-0.0101|38753831208|0.2356|0.0028|0.6599|0.293
08958|TSX|GOLD|USD|Materials|1055210|2019-08-12|15/06/2019|0.1191|0.12|2730000000|2810000000|23.96|23.97|0.0004|42632770017|-0.0075|-0.0285|-0.1958|-0.0319
08958|TSX|GOLD|USD|Materials|1055210|2019-05-08|15/03/2019|0.1481|0.12|2820000000|2930000000|17.12|16.63|-0.0286|30462148847|0.2342|-0.0375|0.8652|0.119
08958|TSX|GOLD|USD|Materials|1055210|2019-02-13|15/12/2018|0.0794|0.08|2520000000|2590000000|17.71|17.15|-0.0316|31511951036|-0.0075|-0.027|-0.2416|0.05
08958|TSX|GOLD|USD|Materials|1055210|2018-10-24|15/09/2018|0.1047|0.09|2400000000|2440000000|17.44|16.43|-0.0579|31031534236|0.1633|-0.0164|0.143|0.0714
08958|TSX|GOLD|USD|Materials|1055210|2018-07-25|15/06/2018|0.0916|0.16|2240000000|2390000000|15.6|14.46|-0.0731|27757564856|-0.4275|-0.0628|-0.5239|-0.0261
08958|TSX|GOLD|USD|Materials|1055210|2018-04-23|15/03/2018|0.1924|0.17|2300000000|2330000000|16.76|17.15|0.0233|29821588587|0.1318|-0.0129|-0.3016|-0.1756
08958|TSX|GOLD|USD|Materials|1055210|2018-02-14|15/12/2017|0.2755|0.26|2790000000|2230000000|16.64|16.62|-0.0012|29608067370|0.0596|0.2511|0.3426|0.0898
08958|TSX|GOLD|USD|Materials|1055210|2017-10-25|15/09/2017|0.2052|0.17|2560000000|2055000000|20.09|18.64|-0.0722|35746760805|0.2071|0.2457|-0.2544|-0.0519
08958|TSX|GOLD|USD|Materials|1055210|2017-07-26|15/06/2017|0.2752|0.18|2700000000|2074000000|20.05|20.76|0.0354|35675585934|0.5289|0.3018|0.4454|-0.0037
08958|TSX|GOLD|USD|Materials|1055210|2017-04-24|15/03/2017|0.1904|0.21|2710000000|2163000000|25.98|22.89|-0.1189|46227019527|-0.0933|0.2529|-0.3375|-0.1056
08958|TSX|GOLD|USD|Materials|1055210|2017-02-15|15/12/2016|0.2874|0.19|3030000000|2256000000|25.18|26.81|0.0647|44803556055|0.5126|0.3431|-0.1055|-0.0162
08958|TSX|GOLD|USD|Materials|1055210|2016-10-26|15/09/2016|0.3213|0.19|3080000000|2254000000|22.57|22.55|-0.0009|40159500962|0.6911|0.3665||
08959|TSX|MRU|CAD|Consumer Staples|24589|2022-04-20|15/03/2022||0.8288||4190000000|67.8|||16364121003|||-0.0306|-0.0346
08959|TSX|MRU|CAD|Consumer Staples|24589|2022-01-25|15/12/2021|0.88|0.855|4320000000|4340000000|64.45|64.78|0.0051|15555567865|0.0292|-0.0046|0.0864|0.0562
08959|TSX|MRU|CAD|Consumer Staples|24589|2021-11-17|15/09/2021|0.81|0.8033|4090000000|4140000000|66.22|63.71|-0.0379|15982773806|0.0083|-0.0121|-0.2358|-0.285
08959|TSX|MRU|CAD|Consumer Staples|24589|2021-08-11|15/06/2021|1.06|1.12|5720000000|5710000000|64.29|63.49|-0.0124|15516951430|-0.0536|0.0018|0.359|0.3652
08959|TSX|MRU|CAD|Consumer Staples|24589|2021-04-21|15/03/2021|0.78|0.7633|4190000000|4130000000|59.31|57.81|-0.0253|14314985184|0.0219|0.0145|-0.0127|-0.021
08959|TSX|MRU|CAD|Consumer Staples|24589|2021-01-26|15/12/2020|0.79|0.83|4280000000|4390000000|56.94|55.94|-0.0176|13742964388|-0.0482|-0.0251|0.026|0.0338
08959|TSX|MRU|CAD|Consumer Staples|24589|2020-11-18|15/09/2020|0.77|0.7888|4140000000|4130000000|61.59|60.34|-0.0203|14865282739|-0.0238|0.0024|-0.287|-0.2911
08959|TSX|MRU|CAD|Consumer Staples|24589|2020-08-12|15/06/2020|1.08|1.05|5840000000|5800000000|58.14|59.66|0.0261|14032595020|0.0286|0.0069|0.5|0.4637
08959|TSX|MRU|CAD|Consumer Staples|24589|2020-04-22|15/03/2020|0.72|0.74|3990000000|4000000000|59.44|60.05|0.0103|14346361153|-0.027|-0.0025|0.0141|-0.0099
08959|TSX|MRU|CAD|Consumer Staples|24589|2020-01-28|15/12/2019|0.71|0.74|4030000000|4100000000|56.02|54.11|-0.0341|13520914821|-0.0405|-0.0171|0.0441|0.044
08959|TSX|MRU|CAD|Consumer Staples|24589|2019-11-20|15/09/2019|0.68|0.69|3860000000|3840000000|55.24|57.5|0.0409|13332655325|-0.0145|0.0052|-0.2444|-0.262
08959|TSX|MRU|CAD|Consumer Staples|24589|2019-08-14|15/06/2019|0.9|0.91|5230000000|5250000000|53.46|53.98|0.0097|12903036202|-0.011|-0.0038|0.5|0.4135
08959|TSX|MRU|CAD|Consumer Staples|24589|2019-04-17|15/03/2019|0.6|0.63|3700000000|3720000000|50.38|49.25|-0.0224|12159651866|-0.0476|-0.0054|-0.1045|-0.0704
08959|TSX|MRU|CAD|Consumer Staples|24589|2019-01-29|15/12/2018|0.67|0.68|3980000000|3910000000|48.99|47.51|-0.0302|11824163412|-0.0147|0.0179|0.0635|0.0642
08959|TSX|MRU|CAD|Consumer Staples|24589|2018-11-21|15/09/2018|0.63|0.63|3740000000|3810000000|42.82|44.83|0.0469|10334979717|0|-0.0184|-0.16|-0.194
08959|TSX|MRU|CAD|Consumer Staples|24589|2018-08-15|15/06/2018|0.75|0.78|4640000000|4640000000|42.66|43.47|0.019|10296362361|-0.0385|0|0.5957|0.6
08959|TSX|MRU|CAD|Consumer Staples|24589|2018-04-24|15/03/2018|0.47|0.48|2900000000|2940000000|42.47|41.23|-0.0292|10250504538|-0.0208|-0.0136|-0.2985|-0.0675
08959|TSX|MRU|CAD|Consumer Staples|24589|2018-01-30|15/12/2017|0.67|0.57|3110000000|3007000000|40.88|41.16|0.0068|9866744159|0.1754|0.0343|0.0152|-0.0372
08959|TSX|MRU|CAD|Consumer Staples|24589|2017-11-22|15/09/2017|0.66|0.66|3230000000|3146000000|41.55|40|-0.0373|10028454050|0|0.0267|-0.1538|-0.2064
08959|TSX|MRU|CAD|Consumer Staples|24589|2017-08-15|15/06/2017|0.78|0.79|4070000000|4047000000|42.88|42.61|-0.0063|10349461571|-0.0127|0.0057|0.3929|0.4034
08959|TSX|MRU|CAD|Consumer Staples|24589|2017-04-25|15/03/2017|0.56|0.53|2900000000|2845000000|42.28|46.21|0.093|10204645795|0.0566|0.0193|-0.0345|-0.0236
08959|TSX|MRU|CAD|Consumer Staples|24589|2017-01-24|15/12/2016|0.58|0.53|2970000000|2939000000|40.58|40.23|-0.0086|9794336731|0.0943|0.0105|-0.0333|0.0137
08959|TSX|MRU|CAD|Consumer Staples|24589|2016-11-16|15/09/2016|0.6|0.56|2930000000|2915000000|40.75|42.17|0.0348|9835367270|0.0714|0.0051|-0.2329|-0.27
08959|TSX|MRU|CAD|Consumer Staples|24589|2016-08-12|15/06/2016||0.73||3993000000|47.25|45|-0.0476|11404198859|||0.46|0.412
08959|TSX|MRU|CAD|Consumer Staples|24589|2016-04-20|15/03/2016|0.72|0.50|2880000000|2828000000|42|42.5|0.0119|10137065652|0.44|0.0184|0.2857|-0.027
08959|TSX|MRU|CAD|Consumer Staples|24589|2016-01-26|15/12/2015|0.56|0.44|2960000000|2799000000|41.88|40.31|-0.0375|10108102865|0.2727|0.0575|0|0.0459
08959|TSX|MRU|CAD|Consumer Staples|24589|2015-11-18|15/09/2015|0.56|0.51|2830000000|2840000000|37.76|38.62|0.0228|9113704333|0.098|-0.0035|-0.1774|-0.2575
08959|TSX|MRU|CAD|Consumer Staples|24589|2015-08-12|15/06/2015||0.62||3825000000|36.5|37.6|0.0301|8809592769|||0.4762|0.432
08959|TSX|MRU|CAD|Consumer Staples|24589|2015-04-22|15/03/2015|0.43|0.42|2710000000|2671000000|35.4|35.42|0.0006|8544098561|0.0238|0.0146|-0.0444|-0.0458
08959|TSX|MRU|CAD|Consumer Staples|24589|2015-01-27|15/12/2014|0.45|0.38|2840000000|2664000000|32.42|33.48|0.0327|7824848807|0.1842|0.0661|-0.6667|0.048
08959|TSX|MRU|CAD|Consumer Staples|24589|2014-11-19|15/09/2014|1.35|0.42|2710000000|2662000000|27.5|29.39|0.0687|6637364415|2.2143|0.018|-0.2364|-0.2665
08959|TSX|MRU|CAD|Consumer Staples|24589|2014-08-13|15/06/2014||0.55||3629000000|23.77|23.69|-0.0034|5737096552|||0.6176|0.4418
08959|TSX|MRU|CAD|Consumer Staples|24589|2014-04-16|15/03/2014|1.63|0.34||2517000000|21.43|21.9|0.0219|5172317143|3.7941||0.4685|-0.0894
08959|TSX|MRU|CAD|Consumer Staples|24589|2014-01-28|15/12/2013|1.11|0.38||2764000000|20.83|20.91|0.0038|5027501828|1.9211||0|0.0494
08959|TSX|MRU|CAD|Consumer Staples|24589|2013-11-13|15/09/2013|1.11|0.41||2634000000|21.9|20.3|-0.0731|5285755569|1.7073|||
08960|TSX|BMO|CAD|Financial|24473|2022-06-01|15/04/2022||3.15||6520000000|150.74|||97723398398|||-0.0156|-0.0076
08960|TSX|BMO|CAD|Financial|24473|2022-03-01|15/01/2022||3.2||6570000000|150.74|||97723398398|||-0.0031|0
08960|TSX|BMO|CAD|Financial|24473|2021-12-03|15/10/2021|3.33|3.21|6480000000|6570000000|134.81|137.89|0.0228|87396116620|0.0374|-0.0137|-0.032|-0.0152
08960|TSX|BMO|CAD|Financial|24473|2021-08-24|15/07/2021|3.44|2.93|6580000000|6250000000|128.72|130.72|0.0155|83448026421|0.1741|0.0528|0.099|0.0346
08960|TSX|BMO|CAD|Financial|24473|2021-05-26|15/04/2021|3.13|2.75|6360000000|6180000000|123.6|126.18|0.0209|80128774398|0.1382|0.0291|0.0229|-0.0016
08960|TSX|BMO|CAD|Financial|24473|2021-02-23|15/01/2021|3.06|2.15|6370000000|6020000000|101.84|107.8|0.0585|66021959482|0.4233|0.0581|0.2697|0.0634
08960|TSX|BMO|CAD|Financial|24473|2020-12-01|15/10/2020|2.41|1.91|5990000000|5890000000|93.33|97.33|0.0429|60505006097|0.2618|0.017|0.3027|-0.0017
08960|TSX|BMO|CAD|Financial|24473|2020-08-25|15/07/2020|1.85|1.73|6000000000|6110000000|76.85|83.56|0.0873|49821167202|0.0694|-0.018|0.7788|0.0989
08960|TSX|BMO|CAD|Financial|24473|2020-05-27|15/04/2020|1.04|1.22|5460000000|5950000000|70.19|69.39|-0.0114|45503551295|-0.1475|-0.0824|-0.5685|-0.0945
08960|TSX|BMO|CAD|Financial|24473|2020-02-25|15/01/2020|2.41|2.37|6030000000|5900000000|99.47|95.7|-0.0379|64485512828|0.0169|0.022|-0.0082|0.0487
08960|TSX|BMO|CAD|Financial|24473|2019-12-03|15/10/2019|2.43|2.41|5750000000|5970000000|100.71|99.19|-0.0151|65289392361|0.0083|-0.0369|0.021|-0.0052
08960|TSX|BMO|CAD|Financial|24473|2019-08-27|15/07/2019|2.38|2.49|5780000000|5950000000|92.38|89.36|-0.0327|59889126619|-0.0442|-0.0286|0.0348|0.023
08960|TSX|BMO|CAD|Financial|24473|2019-05-29|15/04/2019|2.3|2.33|5650000000|5720000000|103.04|99.28|-0.0365|66799911725|-0.0129|-0.0122|-0.0086|0.0107
08960|TSX|BMO|CAD|Financial|24473|2019-02-26|15/01/2019|2.32|2.25|5590000000|5770000000|99.18|102.94|0.0379|64297507826|0.0311|-0.0312|0|0.0108
08960|TSX|BMO|CAD|Financial|24473|2018-12-04|15/10/2018|2.32|2.31|5530000000|5710000000|99|93.99|-0.0506|64180815237|0.0043|-0.0315|-0.0169|-0.0036
08960|TSX|BMO|CAD|Financial|24473|2018-08-28|15/07/2018|2.36|2.25|5550000000|5600000000|106.16|107.27|0.0105|68822581622|0.0489|-0.0089|0.0727|0.0491
08960|TSX|BMO|CAD|Financial|24473|2018-05-30|15/04/2018|2.2|2.12|5290000000|5360000000|99.67|100.44|0.0077|64615169062|0.0377|-0.0131|0.0377|-0.0056
08960|TSX|BMO|CAD|Financial|24473|2018-02-27|15/01/2018|2.12|2.06|5320000000|5420000000|99.58|97.44|-0.0215|64556825241|0.0291|-0.0185|0.0928|0.0472
08960|TSX|BMO|CAD|Financial|24473|2017-12-05|15/10/2017|1.94|1.99|5080000000|5315000000|99.59|100.66|0.0107|64563304590|-0.0251|-0.0442|-0.0443|-0.025
08960|TSX|BMO|CAD|Financial|24473|2017-08-29|15/07/2017|2.03|2.00|5210000000|5313000000|92.43|90.1|-0.0252|59921543151|0.015|-0.0194|0.0573|0.0358
08960|TSX|BMO|CAD|Financial|24473|2017-05-24|15/04/2017|1.92|1.93|5030000000|5224000000|95.13|90.99|-0.0435|61671927043|-0.0052|-0.0371|-0.0769|-0.0685
08960|TSX|BMO|CAD|Financial|24473|2017-02-28|15/01/2017|2.08|1.88|5400000000|5356000000|98.58|101.9|0.0337|63908534178|0.1064|0.0082|-0.0095|0.0385
08960|TSX|BMO|CAD|Financial|24473|2016-12-06|15/10/2016|2.1|1.85|5200000000|5157000000|89.58|93.14|0.0397|58073914611|0.1351|0.0083|0.0825|-0.2398
08960|TSX|BMO|CAD|Financial|24473|2016-08-23|15/07/2016|1.94|1.81|6840000000|5102000000|84.42|86.29|0.0222|54728730351|0.0718|0.3407|0.1214|0.0979
08960|TSX|BMO|CAD|Financial|24473|2016-05-25|15/04/2016|1.73|1.76|6230000000|5028000000|83.23|83.8|0.0068|53957267350|-0.017|0.2391|-0.0114|0.013
08960|TSX|BMO|CAD|Financial|24473|2016-02-23|15/01/2016|1.75|1.72|6150000000|4919000000|73.87|73.19|-0.0092|47889262604|0.0174|0.2503|0|0.0714
08960|TSX|BMO|CAD|Financial|24473|2015-12-01|15/10/2015|1.75|1.74|5740000000|4807000000|77.11|79.65|0.0329|49989724264|0.0057|0.1941|-0.0789|0.0088
08960|TSX|BMO|CAD|Financial|24473|2015-08-25|15/07/2015|1.90|1.73|5690000000|4701000000|66.18|71.05|0.0736|42903902747|0.0983|0.2104|0.0215|0.0143
08960|TSX|BMO|CAD|Financial|24473|2015-05-27|15/04/2015|1.86|1.66|5610000000|4592000000|77.9|77.11|-0.0101|50501874797|0.1205|0.2217|0.0877|0.0219
08960|TSX|BMO|CAD|Financial|24473|2015-02-24|15/01/2015|1.71|1.63|5490000000|4437000000|77.38|77.01|-0.0048|50164760674|0.0491|0.2373|0.0491|-0.0018
08960|TSX|BMO|CAD|Financial|24473|2014-12-02|15/10/2014|1.63|1.68|5500000000|4337000000|83.29|81.01|-0.0274|53996163231|-0.0298|0.2682|-0.0578|0.0223
08960|TSX|BMO|CAD|Financial|24473|2014-08-26|15/07/2014|1.73|1.66|5380000000|4248000000|81.81|83.14|0.0163|53036690281|0.0422|0.2665|0|0.0479
08960|TSX|BMO|CAD|Financial|24473|2014-05-28|15/04/2014|1.73|1.53||4054000000|76.8|76.29|-0.0066|49788755617|0.1307||0.0745|0.009
08960|TSX|BMO|CAD|Financial|24473|2014-02-25|15/01/2014|1.61|1.53||4018000000|72.57|73.14|0.0079|47046482244|0.0523||-0.0183|-0.0007
08960|TSX|BMO|CAD|Financial|24473|2013-12-03|15/10/2013|1.64|1.58||4021000000|73.53|69.95|-0.0487|47668841071|0.038||0.0395|0.0151
08960|TSX|BMO|CAD|Financial|24473|2013-08-27|15/07/2013|1.6|1.52||3961000000|65.78|66.19|0.0062|42644585333||||
08961|TSX|AQN|CAD|Utilities|24453|2022-05-12|15/03/2022||0.1941||605100000|17.82|||11973525416|||-0.0814|0.1622
08961|TSX|AQN|CAD|Utilities|24453|2022-03-03|15/12/2021||0.2113||520660000|17.82|||11973525416|||0.4012|0.0779
08961|TSX|AQN|CAD|Utilities|24453|2021-11-11|15/09/2021|0.15|0.1508|528600000|483030000|17.92|17.82|-0.0056|12040717174|-0.0053|0.0943|0|0.0021
08961|TSX|AQN|CAD|Utilities|24453|2021-08-12|15/06/2021|0.15|0.1318|527500000|463040000|19.87|19.54|-0.0166|13350951972|0.1381|0.1392|-0.25|-0.1686
08961|TSX|AQN|CAD|Utilities|24453|2021-05-06|15/03/2021|0.2|0.2047|634500000|560760000|19.34|19.29|-0.0026|12994836551|-0.023|0.1315|-0.0476|0.2886
08961|TSX|AQN|CAD|Utilities|24453|2021-03-04|15/12/2020|0.21|0.22|492400000|526690000|19.71|19.23|-0.0244|13243444390|-0.0455|-0.0651|0.05|0.277
08961|TSX|AQN|CAD|Utilities|24453|2020-11-12|15/09/2020|0.20|0.13||412440000|21.39|20.89|-0.0234|14372261825|0.5385||-0.2|0.0024
08961|TSX|AQN|CAD|Utilities|24453|2020-08-13|15/06/2020|0.25|0.12||411450000|18.12|18.06|-0.0033|12175100690|1.0833||-0.0385|-0.2681
08961|TSX|AQN|CAD|Utilities|24453|2020-05-07|15/03/2020|0.26|0.21||562190000|19.28|19|-0.0145|12954522008|0.2381||0.3684|0.3909
08961|TSX|AQN|CAD|Utilities|24453|2019-11-06|15/09/2019|0.19|0.13||404190000|17.65|17.75|0.0057|11859299811|0.4615||0.2667|0.0013
08961|TSX|AQN|CAD|Utilities|24453|2019-08-08|15/06/2019|0.15|0.13||403680000|17.13|17.15|0.0012|11509903694|0.1538||-0.2105|-0.2833
08961|TSX|AQN|CAD|Utilities|24453|2019-05-09|15/03/2019|0.19|0.26||563270000|15.2|15.25|0.0033|10213108145|-0.2692||0|0.2696
08961|TSX|AQN|CAD|Utilities|24453|2019-02-28|15/12/2018|0.19|0.12||443650000|14.5|14.66|0.011|9742767761|0.5833||0.4615|0.2099
08961|TSX|AQN|CAD|Utilities|24453|2018-11-08|15/09/2018|0.13|0.10||366670000|13.82|13.63|-0.0137|9285865344|0.3||-0.0714|-0.0002
08961|TSX|AQN|CAD|Utilities|24453|2018-08-09|15/06/2018|0.14|0.09||366750000|13.13|13.07|-0.0046|8822244263|0.5556||-0.6585|-0.2431
08961|TSX|AQN|CAD|Utilities|24453|2018-05-10|15/03/2018|0.41|0.19|490800000|484570000|12.6|12.7|0.0079|8466129483|1.1579|0.0129|0.2813|0.2267
08961|TSX|AQN|CAD|Utilities|24453|2018-03-01|15/12/2017|0.32|0.13|400100000|419200000|12.69|12.77|0.0063|8526601296|1.4615|-0.0456|1|0.1723
08961|TSX|AQN|CAD|Utilities|24453|2017-11-14|15/09/2017|0.16|0.10|341300000|402290000|13.55|13.83|0.0207|9104448622|0.6|-0.1516|0.2308|-0.0249
08961|TSX|AQN|CAD|Utilities|24453|2017-08-10|15/06/2017|0.13|0.11|350000000|398940000|13.26|13.31|0.0038|8909593292|0.1818|-0.1227|1.6|-0.1874
08961|TSX|AQN|CAD|Utilities|24453|2017-05-11|15/03/2017|0.05|0.19|430700000|453250000|13.29|13.23|-0.0045|8929750564|-0.7368|-0.0498|-0.7222|0.459
08961|TSX|AQN|CAD|Utilities|24453|2017-03-02|15/12/2016|0.18|0.09|295200000|227780000|12.17|12.4|0.0189|8177205820|1|0.296|0|0.3991
08961|TSX|AQN|CAD|Utilities|24453|2016-11-10|15/09/2016|0.18|0.02|211000000|172930000|11.17|10.69|-0.043|7505290802|8|0.2201|1|-0.0326
08961|TSX|AQN|CAD|Utilities|24453|2016-08-11|15/06/2016|0.09|0.05|218100000|187690000|11.92|12.15|0.0193|8009227066|0.8|0.162|-0.1818|-0.3478
08961|TSX|AQN|CAD|Utilities|24453|2016-05-12|15/03/2016|0.11|0.15|334400000|307920000|11.37|11.44|0.0062|7639673678|-0.2667|0.086|-0.4762|0.3207
08961|TSX|AQN|CAD|Utilities|24453|2016-03-10|15/12/2015|0.21|0.08|253200000|197580000|10.85|10.88|0.0028|7290278202|1.625|0.2815|2.5|0.4543
08961|TSX|AQN|CAD|Utilities|24453|2015-11-05|15/09/2015|0.06|0.01|174100000|140130000|10.09|10.49|0.0396|6779622634|5|0.2424|-0.25|-0.0793
08961|TSX|AQN|CAD|Utilities|24453|2015-08-13|15/06/2015|0.08|0.07|189100000|180340000|9.23|9.74|0.0553|6201775309|0.1429|0.0486|-0.5294|-0.4938
08961|TSX|AQN|CAD|Utilities|24453|2015-05-07|15/03/2015|0.17|0.15|373600000|285350000|9.78|9.63|-0.0153|6571328697|0.1333|0.3093|0|0.4896
08961|TSX|AQN|CAD|Utilities|24453|2015-03-26|15/12/2014|0.17|0.08|250800000|197950000|9.36|9.35|-0.0011|6289124338|1.125|0.267|-18|0.6866
08961|TSX|AQN|CAD|Utilities|24453|2014-11-13|15/09/2014|-0.01|0.01|148700000|145350000|9.59|9.17|-0.0438|6443665125|-2|0.023|-1.1429|-0.1892
08961|TSX|AQN|CAD|Utilities|24453|2014-08-14|15/06/2014|0.07|0.06|183400000|180090000|8.22|8.52|0.0365|5523141627|0.1667|0.0184|0|-0.334
08961|TSX|AQN|CAD|Utilities|24453|2014-05-08|15/03/2014|0.07|0.13||270410000|7.92|7.92|0|5321566994|-0.4615||-0.5882|0.4388
08961|TSX|AQN|CAD|Utilities|24453|2014-03-06|15/12/2013|0.17|0.07||187940000|7.23|7.63|0.0553|4857945593|1.4286||4.6667|0.462
08961|TSX|AQN|CAD|Utilities|24453|2013-11-14|15/09/2013|0.03|0.02||128550000|6.57|6.56|-0.0015|4414481784|0.5|||
08962|TSX|BCE|CAD|Communication Services|24469|2022-04-28|15/03/2022||0.8123||5890000000|66.66|||60594355421|||0.1137|-0.0576
08962|TSX|BCE|CAD|Communication Services|24469|2022-02-03|15/12/2021|0.76|0.7294|6210000000|6250000000|66.84|67.93|0.0163|60757969876|0.042|-0.0064|-0.0732|0.0634
08962|TSX|BCE|CAD|Communication Services|24469|2021-11-04|15/09/2021|0.82|0.8187|5840000000|5930000000|63.93|63.27|-0.0103|58112765493|0.0016|-0.0152|-0.012|0.0246
08962|TSX|BCE|CAD|Communication Services|24469|2021-08-05|15/06/2021|0.83|0.7831|5700000000|5720000000|62.39|63.71|0.0212|56712895140|0.0599|-0.0035|0.0641|-0.0018
08962|TSX|BCE|CAD|Communication Services|24469|2021-04-29|15/03/2021|0.78|0.7283|5710000000|5600000000|57.69|58.1|0.0071|52440565391|0.071|0.0196|-0.037|-0.0639
08962|TSX|BCE|CAD|Communication Services|24469|2021-02-04|15/12/2020|0.81|0.7614|6100000000|6130000000|54.88|55.46|0.0106|49886260239|0.0638|-0.0049|0.0253|0.0535
08962|TSX|BCE|CAD|Communication Services|24469|2020-11-05|15/09/2020|0.79|0.769|5790000000|5690000000|54.39|52.93|-0.0268|49440845684|0.0273|0.0176|0.254|0.0822
08962|TSX|BCE|CAD|Communication Services|24469|2020-08-06|15/06/2020|0.63|0.69|5350000000|5350000000|56.38|56.73|0.0062|51249769512|-0.087|0|-0.2125|-0.0581
08962|TSX|BCE|CAD|Communication Services|24469|2020-05-07|15/03/2020|0.8|0.77|5680000000|5680000000|56.93|56.75|-0.0032|51749722219|0.039|0|-0.0909|-0.1013
08962|TSX|BCE|CAD|Communication Services|24469|2020-02-06|15/12/2019|0.88|0.88|6320000000|6320000000|62.87|64.22|0.0215|57149217691|0|0|-0.033|0.0569
08962|TSX|BCE|CAD|Communication Services|24469|2019-10-31|15/09/2019|0.91|0.92|5980000000|5970000000|62.74|62.45|-0.0046|57031049384|-0.0109|0.0017|-0.0319|0.0084
08962|TSX|BCE|CAD|Communication Services|24469|2019-08-01|15/06/2019|0.94|0.9|5930000000|5890000000|59.64|60.97|0.0223|54213128140|0.0444|0.0068|0.2208|0.0349
08962|TSX|BCE|CAD|Communication Services|24469|2019-05-02|15/03/2019|0.77|0.78|5730000000|5720000000|60.05|59.66|-0.0065|54585820536|-0.0128|0.0017|-0.1348|-0.0788
08962|TSX|BCE|CAD|Communication Services|24469|2019-02-07|15/12/2018|0.89|0.86|6220000000|6170000000|57.56|57.34|-0.0038|52322397084|0.0349|0.0081|-0.0729|0.0578
08962|TSX|BCE|CAD|Communication Services|24469|2018-11-01|15/09/2018|0.96|0.93|5880000000|5830000000|50.95|52.9|0.0383|46313865666|0.0323|0.0086|0.1163|0.0155
08962|TSX|BCE|CAD|Communication Services|24469|2018-08-02|15/06/2018|0.86|0.89|5790000000|5820000000|55.28|54.14|-0.0206|50249860631|-0.0337|-0.0052|0.075|0.0358
08962|TSX|BCE|CAD|Communication Services|24469|2018-05-03|15/03/2018|0.8|0.83|5590000000|5620000000|53.92|53.35|-0.0106|49013611669|-0.0361|-0.0053|0.0526|-0.0621
08962|TSX|BCE|CAD|Communication Services|24469|2018-02-08|15/12/2017|0.76|0.75|5960000000|5970000000|56.71|55.82|-0.0157|51549739749|0.0133|-0.0017|-0.1364|0.0493
08962|TSX|BCE|CAD|Communication Services|24469|2017-11-02|15/09/2017|0.88|0.85|5680000000|5720000000|59.48|60.58|0.0185|54067687289|0.0353|-0.007|0|-0.0035
08962|TSX|BCE|CAD|Communication Services|24469|2017-08-03|15/06/2017|0.88|0.86|5700000000|5650000000|59.41|59.08|-0.0056|54004057134|0.0233|0.0088|0.0115|0.0595
08962|TSX|BCE|CAD|Communication Services|24469|2017-04-26|15/03/2017|0.87|0.89|5380000000|5362000000|61.67|62.02|0.0057|56058409579|-0.0225|0.0034|0.1447|-0.0561
08962|TSX|BCE|CAD|Communication Services|24469|2017-02-02|15/12/2016|0.76|0.85|5700000000|5690000000|58.39|57.42|-0.0166|53076870412|-0.1059|0.0018|-0.1648|0.0536
08962|TSX|BCE|CAD|Communication Services|24469|2016-11-03|15/09/2016|0.91|0.79|5410000000|5390000000|59.88|59.27|-0.0102|54431291149|0.1519|0.0037|-0.0319|0.0131
08962|TSX|BCE|CAD|Communication Services|24469|2016-08-04|15/06/2016|0.94|0.91|5340000000|5379000000|61.81|62.78|0.0157|56185673358|0.033|-0.0073|0.1059|0.0133
08962|TSX|BCE|CAD|Communication Services|24469|2016-04-28|15/03/2016|0.85|0.84|5270000000|5324000000|58.2|58.84|0.011|52904160486|0.0119|-0.0101|0.1806|-0.0589
08962|TSX|BCE|CAD|Communication Services|24469|2016-02-04|15/12/2015|0.72|0.72|5600000000|5631000000|56.74|58.16|0.025|51577012292|0|-0.0055|0|0.0467
08962|TSX|BCE|CAD|Communication Services|24469|2015-11-05|15/09/2015|0.72|0.85|5350000000|5304000000|56.3|56.79|0.0087|51177047353|-0.1529|0.0087|-0.1724|0.0038
08962|TSX|BCE|CAD|Communication Services|24469|2015-08-06|15/06/2015|0.87|0.87|5330000000|5320000000|54.16|54.14|-0.0004|49231774678|0|0.0019|0|0.0172
08962|TSX|BCE|CAD|Communication Services|24469|2015-04-30|15/03/2015|0.87|0.79|5240000000|5231000000|54.15|53.88|-0.005|49222686142|0.1013|0.0017|0.0357|-0.0524
08962|TSX|BCE|CAD|Communication Services|24469|2015-02-05|15/12/2014|0.84|0.71|5530000000|5457000000|58.79|56.74|-0.0349|53440474272|0.1831|0.0134|0.1667|0.0635
08962|TSX|BCE|CAD|Communication Services|24469|2014-11-06|15/09/2014|0.72|0.77|5200000000|5146000000|51.08|50.98|-0.002|46432037441|-0.0649|0.0105|-0.122|-0.0038
08962|TSX|BCE|CAD|Communication Services|24469|2014-08-07|15/06/2014|0.82|0.83|5220000000|5185000000|48.88|48.21|-0.0137|44432223147|-0.012|0.0068|0|0.0123
08962|TSX|BCE|CAD|Communication Services|24469|2014-05-06|15/03/2014|0.82|0.76||5122000000|48.96|48.93|-0.0006|44504941839|0.0789||0.1714|-0.0532
08962|TSX|BCE|CAD|Communication Services|24469|2014-02-06|15/12/2013|0.70|0.76||5410000000|45.37|46.58|0.0267|41241609506|-0.0789||0|0.0484
08962|TSX|BCE|CAD|Communication Services|24469|2013-11-07|15/09/2013|0.70|0.77||5160000000|45.5|46.36|0.0189|41359781281|-0.0909||-0.0411|0.0403
08962|TSX|BCE|CAD|Communication Services|24469|2013-08-08|15/06/2013|0.73|0.75 ||4960000000|42.55|41.77|-0.0183|38678212351||||
08963|TSX|DML|CAD|Energy|24520|2022-03-02|15/12/2021||-0.01|||1.63|||1316000837|||0|0
08963|TSX|DML|CAD|Energy|24520|2021-11-04|15/09/2021|0.00|-0.01|9540000||2.38|2.4|0.0084|1921522792|-1||0|1.0605
08963|TSX|DML|CAD|Energy|24520|2021-08-05|15/06/2021|-0|-0.00|4630000||1.34|1.39|0.0373|1081865749|-1||-1|0.852
08963|TSX|DML|CAD|Energy|24520|2021-05-06|15/03/2021|-0.01|-0.01|2500000||1.48|1.43|-0.0338|1194896484|0||0|-0.3888
08963|TSX|DML|CAD|Energy|24520|2021-03-04|15/12/2020|-0.01|-0.01|4090000||1.43|1.26|-0.1189|1154528303|0||0|0.4927
08963|TSX|DML|CAD|Energy|24520|2020-11-05|15/09/2020|-0.01|-0.00|2740000||0.445|0.45|0.0112|359276297|-1||0|-0.0648
08963|TSX|DML|CAD|Energy|24520|2020-08-06|15/06/2020|-0|-0.00|2930000||0.63|0.66|0.0476|508638358|-1||-1|-0.3712
08963|TSX|DML|CAD|Energy|24520|2020-04-29|15/03/2020|-0.01|-0.01|4660000||0.65|0.6|-0.0769|524785592|0||0|0.1768
08963|TSX|DML|CAD|Energy|24520|2020-03-05|15/12/2019|-0|-0.01|3960000||0.47|0.46|-0.0213|379460364|-1||-1|0.1379
08963|TSX|DML|CAD|Energy|24520|2019-11-07|15/09/2019|-0.01|-0.01|3480000||0.63|0.61|-0.0317|508638358|0||0|-0.1594
08963|TSX|DML|CAD|Energy|24520|2019-08-08|15/06/2019|-0.01|-0.01|4140000||0.59|0.58|-0.0169|476343841|0||0|0.0402
08963|TSX|DML|CAD|Energy|24520|2019-05-01|15/03/2019|-0.01|-0.01|3980000||0.73|0.7|-0.0411|589374625|0||-0.5|-0.0386
08963|TSX|DML|CAD|Energy|24520|2019-03-07|15/12/2018|-0.02|-0.01|4140000||0.67|0.68|0.0149|540932874|1||1|0.1099
08963|TSX|DML|CAD|Energy|24520|2018-11-09|15/09/2018|-0.01|-0.01|3730000||0.8|0.74|-0.075|645889993|0||0|-0.0902
08963|TSX|DML|CAD|Energy|24520|2018-08-09|15/06/2018|-0.01|-0.01|4100000||0.65|0.64|-0.0154|524785592|0||0|0.1485
08963|TSX|DML|CAD|Energy|24520|2018-05-02|15/03/2018|-0.01|-0.01|3570000||0.62|0.6|-0.0323|500564741|0||0|0.1297
08963|TSX|DML|CAD|Energy|24520|2018-03-08|15/12/2017|-0|-0.00|3160000|3080000|0.61|0.6|-0.0164|492491124|-1|0.026|-1|0.1618
08963|TSX|DML|CAD|Energy|24520|2017-10-31|15/09/2017|-0.01||2720000||0.51|0.53|0.0392|411754857|||0|0.0421
08963|TSX|DML|CAD|Energy|24520|2017-08-03|15/06/2017|-0.01|-0.00|2610000|3430000|0.62|0.6|-0.0323|500564741|-1|-0.2391|0|0.0038
08963|TSX|DML|CAD|Energy|24520|2017-05-03|15/03/2017|0.00|-0.00|2600000|4710000|0.72|0.69|-0.0417|581301008|-1|-0.448|-1|-0.2239
08963|TSX|DML|CAD|Energy|24520|2017-03-08|15/12/2016|-0.03|-0.01|3350000|4600000|0.86|0.85|-0.0116|694331743|2|-0.2717|-4|-0.0401
08963|TSX|DML|CAD|Energy|24520|2016-11-02|15/09/2016|0.01|-0.01|3490000|4570000|0.53|0.49|-0.0755|427902091|-2|-0.2363|-2|-0.0464
08963|TSX|DML|CAD|Energy|24520|2016-08-03|15/06/2016|-0.01|-0.00|3660000|4110000|0.69|0.67|-0.029|557080109|-1|-0.1095|0|0.0991
08963|TSX|DML|CAD|Energy|24520|2016-05-04|15/03/2016|-0.01|-0.01|3330000|4100000|0.71|0.68|-0.0423|573227343|0|-0.1878|-0.6667|-0.144
08963|TSX|DML|CAD|Energy|24520|2016-03-03|15/12/2015|-0.03|-0.01|3890000|3250000|0.63|0.65|0.0317|508638358|2|0.1969|-2|0.102
08963|TSX|DML|CAD|Energy|24520|2015-11-04|15/09/2015|0.03|-0.01|3530000|2640000|0.53|0.55|0.0377|427902091|-4|0.3371|-1.6|0.2048
08963|TSX|DML|CAD|Energy|24520|2015-08-04|15/06/2015|-0.05|-0.01|2930000|2670000|0.68|0.66|-0.0294|549006491|4|0.0974|4|0.2575
08963|TSX|DML|CAD|Energy|24520|2015-05-14|15/03/2015|-0.01|-0.03|2330000|2570000|1.13|1.08|-0.0442|912319597|-0.6667|-0.0934|-0.5|-0.1496
08963|TSX|DML|CAD|Energy|24520|2015-03-05|15/12/2014|-0.02|-0.01|2740000|2720000|1.08|1.1|0.0185|871951512|1|0.0074|1|0.166
08963|TSX|DML|CAD|Energy|24520|2014-11-06|15/09/2014|-0.01|-0.01|2350000|2840000|1.07|1.25|0.1682|863877895|0|-0.1725|-0.5|-0.0042
08963|TSX|DML|CAD|Energy|24520|2014-08-04|15/06/2014|-0.02|-0.01|2360000|2520000|1.41|1.41|0|1138381068|1|-0.0635|-0.3333|0.2057
08963|TSX|DML|CAD|Energy|24520|2014-05-05|15/03/2014|-0.03|-0.01||2090000|1.46|1.35|-0.0753|1178749250|2||0|-0.1469
08963|TSX|DML|CAD|Energy|24520|2014-03-07|15/12/2013|-0.03|-0.01||2450000|1.82|1.78|-0.022|1469399754|2||0.5|0
08963|TSX|DML|CAD|Energy|24520|2013-11-07|15/09/2013|-0.02|-0.01|||1.14|1.14|0|920393215|1|||
08964|TSX|SII|CAD|Financial|25153|2022-05-13|15/03/2022||0.425|||47.14|||1172346376|||-0.1931|0
08964|TSX|SII|CAD|Financial|25153|2022-03-03|15/12/2021||0.5267||67630000|47.14|||1172346376|||0.3741|0.8838
08964|TSX|SII|CAD|Financial|25153|2021-11-05|15/09/2021|0.35|0.3833|33290000|35900000|52.25|54.74|0.0477|1299429337|-0.0869|-0.0727|-0.2045|0.0602
08964|TSX|SII|CAD|Financial|25153|2021-08-06|15/06/2021|0.44|0.4|31400000|700000000|44.98|46.28|0.0289|1118628344|0.1|-0.9551|2.3846|0.1267
08964|TSX|SII|CAD|Financial|25153|2021-05-07|15/03/2021|0.13|0.325|27870000|32200000|55.42|55.27|-0.0027|1378265483|-0.6|-0.1345|-0.5185|-0.0607
08964|TSX|SII|CAD|Financial|25153|2021-02-26|15/12/2020|0.27|0.57|29670000|45830000|45.22|47.28|0.0456|1124597057|-0.5263|-0.3526|-0.4|0.2731
08964|TSX|SII|CAD|Financial|25153|2020-11-13|15/09/2020|0.45|0.33||36000000|38.61|38.7|0.0023|960209904|0.3636||44|-0.0169
08964|TSX|SII|CAD|Financial|25153|2020-08-07|15/06/2020|0.01|0.30||36620000|52.9|51.65|-0.0236|1315594525|-0.9667||0|0.4503
08964|TSX|SII|CAD|Financial|25153|2020-05-08|15/03/2020|0.01|0.03|15000000|25250000|34.7|35.1|0.0115|862970316|-0.6667|-0.4059|0|-0.4604
08964|TSX|SII|CAD|Financial|25153|2020-02-28|15/12/2019|0.01|0.03|27800000|27250000|29.6|27.2|-0.0811|736136055|-0.6667|0.0202|-0.5|0.1983
08964|TSX|SII|CAD|Financial|25153|2019-11-08|15/09/2019|0.02|0.03|23200000|25050000|27.1|28.3|0.0443|673962403|-0.3333|-0.0739|1|0.2021
08964|TSX|SII|CAD|Financial|25153|2019-08-09|15/06/2019|0.01|0.02|19300000|24250000|38.1|38.5|0.0105|947526426|-0.5|-0.2041|-0.5|-0.0052
08964|TSX|SII|CAD|Financial|25153|2019-05-10|15/03/2019|0.02|0.03|19400000|23400000|29.8|30.2|0.0134|741109919|-0.3333|-0.1709|-0.5|-0.3479
08964|TSX|SII|CAD|Financial|25153|2019-02-28|15/12/2018|0.04|0.03|29750000|26500000|26.2|25.5|-0.0267|651579897|0.3333|0.1226|3|0.9318
08964|TSX|SII|CAD|Financial|25153|2018-11-12|15/09/2018|0.01|0.03|15400000|25400000|30.9|29.5|-0.0453|768466335|-0.6667|-0.3937|-0.5|-0.3447
08964|TSX|SII|CAD|Financial|25153|2018-08-13|15/06/2018|0.02|0.03|23500000|26900000|30.5|29.9|-0.0197|758518561|-0.3333|-0.1264|-0.6667|-0.136
08964|TSX|SII|CAD|Financial|25153|2018-05-11|15/03/2018|0.06|0.02|27200000|29350000|32.3|33.3|0.031|803283571|2|-0.0733|5|0.4241
08964|TSX|SII|CAD|Financial|25153|2018-03-02|15/12/2017|0.01|0.03|19100000|28550000|3.44|3.3|-0.0407|85550947|-0.6667|-0.331|-0.9167|-0.6656
08964|TSX|SII|CAD|Financial|25153|2017-11-09|15/09/2017|0.12|0.20|57110000|25700000|2.17|2.26|0.0415|53966732|-0.4|1.2222|-13|0.7825
08964|TSX|SII|CAD|Financial|25153|2017-08-11|15/06/2017|-0.01|0.20|32040000|30260000|2.25|2.18|-0.0311|55956287|-1.05|0.0588|-1.25|-0.0634
08964|TSX|SII|CAD|Financial|25153|2017-05-11|15/03/2017|0.04|0.18|34210000|33170000|2.33|2.4|0.03|57945842|-0.7778|0.0314|0|-0.2431
08964|TSX|SII|CAD|Financial|25153|2017-03-02|15/12/2016|0.00|0.28|45200000|43030000|2.28|2.31|0.0132|56702370|-1|0.0504|-1|0.0923
08964|TSX|SII|CAD|Financial|25153|2016-11-11|15/09/2016|0.05|0.20|41380000|30990000|2.21|2.2|-0.0045|54961510|-0.75|0.3353|-0.2857|-0.1543
08964|TSX|SII|CAD|Financial|25153|2016-08-12|15/06/2016|0.07|0.28|48930000|32640000|2.5|2.53|0.012|62173653|-0.75|0.4991|0|0.5445
08964|TSX|SII|CAD|Financial|25153|2016-05-13|15/03/2016|0.07|0.30|31680000|32890000|2.67|2.73|0.0225|66401463|-0.7667|-0.0368|0|-0.2396
08964|TSX|SII|CAD|Financial|25153|2016-03-04|15/12/2015|0.00|0.31|41660000|35960000|2.14|2.16|0.0093|53220649|-1|0.1585|-1|0.8557
08964|TSX|SII|CAD|Financial|25153|2015-11-12|15/09/2015|-0.04|0.22|22450000|27590000|2.64|2.31|-0.125|65655380|-1.1818|-0.1863|0|-0.2153
08964|TSX|SII|CAD|Financial|25153|2015-08-12|15/06/2015|-0.04|0.23|28610000|29320000|2.19|2.15|-0.0183|54464121|-1.1739|-0.0242|-2.3333|-0.1406
08964|TSX|SII|CAD|Financial|25153|2015-05-13|15/03/2015|0.03|0.20|33290000|28140000|2.55|2.55|0|63417124|-0.85|0.183|2|0.0193
08964|TSX|SII|CAD|Financial|25153|2015-03-25|15/12/2014|0.01|0.30|32660000|33200000|2.72|2.71|-0.0037|67644935|-0.9667|-0.0163|0|0.1623
08964|TSX|SII|CAD|Financial|25153|2014-11-13|15/09/2014|0.00|0.20|28100000|27800000|2.47|2.6|0.0526|61427569|-1|0.0108|-1|-0.0741
08964|TSX|SII|CAD|Financial|25153|2014-08-07|15/06/2014|0.02|0.30|30350000|29650000|2.93|2.96|0.0102|72867522|-0.9333|0.0236|-0.5|0.0533
08964|TSX|SII|CAD|Financial|25153|2014-05-14|15/03/2014|0.04|0.27||28150000|3.25|3.25|0|80825748|-0.8519||-5|-0.1001
08964|TSX|SII|CAD|Financial|25153|2014-03-27|15/12/2013|-0.01|0.02||31280000|3.58|3.61|0.0084|89032668|-1.5||-1.1667|0.1711
08964|TSX|SII|CAD|Financial|25153|2013-11-14|15/09/2013|0.06|0.03||26710000|2.86|2.9|0.014|71126656|1|||
08965|TSX|YRI|CAD|Materials|1055247|2022-02-17|15/12/2021||0.12||513090000|||||||0.7143|0.073
08965|TSX|YRI|CAD|Materials|1055247|2021-10-28|15/09/2021|0.09|0.07||478190000|||||0.2857||0|0.0469
08965|TSX|YRI|CAD|Materials|1055247|2021-07-29|15/06/2021|0.09|0.06||456780000|||||0.5||-0.3571|0.026
08965|TSX|YRI|CAD|Materials|1055247|2021-04-28|15/03/2021|0.14|0.07||445190000|||||1||0|-0.1144
08965|TSX|YRI|CAD|Materials|1055247|2021-02-11|15/12/2020|0.14|0.10||502720000|||||0.4||0.0769|-0.1793
08965|TSX|YRI|CAD|Materials|1055247|2020-10-29|15/09/2020|0.13|0.11|587300000|612540000|||||0.1818|-0.0412|0.4444|0.4442
08965|TSX|YRI|CAD|Materials|1055247|2020-07-23|15/06/2020|0.09|0.03|406650000|428030000|||||2|-0.0499|0.2857|-0.1788
08965|TSX|YRI|CAD|Materials|1055247|2020-04-30|15/03/2020|0.07|0.04|495160000|503560000|||||0.75|-0.0167|0.75|-0.0268
08965|TSX|YRI|CAD|Materials|1055247|2020-02-13|15/12/2019|0.04|0.04|508780000|501420000|||||0|0.0147|-0.4286|0.0884
08965|TSX|YRI|CAD|Materials|1055247|2019-10-24|15/09/2019|0.07|0.03|467450000|492040000|||||1.3333|-0.05|1.3333|-0.235
08965|TSX|YRI|CAD|Materials|1055247|2019-07-25|15/06/2019|0.03|0.02|611060000|586860000|||||0.5|0.0412|0|0.1157
08965|TSX|YRI|CAD|Materials|1055247|2019-05-01|15/03/2019|0.03|0.01|547690000|546500000|||||2|0.0022|-0.25|-0.1468
08965|TSX|YRI|CAD|Materials|1055247|2019-02-14|15/12/2018|0.04|0.03|641960000|639500000|||||0.3333|0.0038|0.3333|0.1744
08965|TSX|YRI|CAD|Materials|1055247|2018-10-25|15/09/2018|0.03|0.02|546650000|610620000|||||0.5|-0.1048|-0.625|-0.03
08965|TSX|YRI|CAD|Materials|1055247|2018-07-26|15/06/2018|0.08|0.03|563580000|599250000|||||1.6667|-0.0595|7|-0.0284
08965|TSX|YRI|CAD|Materials|1055247|2018-05-02|15/03/2018|0.01|0.01|580040000|574600000|||||0|0.0095|-0.875|-0.0341
08965|TSX|YRI|CAD|Materials|1055247|2018-02-16|15/12/2017|0.08|0.04|600510000|471700000|||||1|0.2731|0.6|0.2171
08965|TSX|YRI|CAD|Materials|1055247|2017-10-26|15/09/2017|0.05|0.03|493400000|489700000|||||0.6667|0.0076|-2.25|0.1525
08965|TSX|YRI|CAD|Materials|1055247|2017-07-27|15/06/2017|-0.04|0.01|428100000|429240000|||||-5|-0.0027|0|0.061
08965|TSX|YRI|CAD|Materials|1055247|2017-05-04|15/03/2017|-0.04|0.00|403500000|422920000|||||-1|-0.0459||
08966|TSX|CNQ|CAD|Energy|24498|2022-05-05|15/03/2022||1.78||7620000000|67.6|||79573207046|||-0.1317|-0.0639
08966|TSX|CNQ|CAD|Energy|24498|2022-03-03|15/12/2021||2.05||8140000000|67.6|||79573207046|||0.2813|0.0585
08966|TSX|CNQ|CAD|Energy|24498|2021-11-04|15/09/2021|1.77|1.6|7710000000|7690000000|52.58|54.21|0.031|61892891518|0.1063|0.0026|0.4274|0.1807
08966|TSX|CNQ|CAD|Energy|24498|2021-08-05|15/06/2021|1.24|0.9462|6530000000|6120000000|40.46|41.84|0.0341|47626212380|0.3105|0.067|0.2039|-0.0121
08966|TSX|CNQ|CAD|Energy|24498|2021-05-06|15/03/2021|1.03|0.8653|6610000000|5200000000|39.84|41.7|0.0467|46896400184|0.1903|0.2712|5.8667|0.5091
08966|TSX|CNQ|CAD|Energy|24498|2021-03-04|15/12/2020|0.15|0.1295|4380000000|5020000000|37.65|39.28|0.0433|44318512342|0.1583|-0.1275|0.3636|-0.0267
08966|TSX|CNQ|CAD|Energy|24498|2020-11-05|15/09/2020|0.11|0.0389|4500000000|4540000000|22.21|21.36|-0.0383|26143800230|1.8278|-0.0088|-1.1692|0.5679
08966|TSX|CNQ|CAD|Energy|24498|2020-08-06|15/06/2020|-0.65|-0.79|2870000000|2890000000|25.03|26.73|0.0679|29463276212|-0.1772|-0.0069|1.6|-0.3622
08966|TSX|CNQ|CAD|Energy|24498|2020-05-07|15/03/2020|-0.25|-0.01|4500000000|4540000000|21.7|22.84|0.0525|25543471784|24|-0.0088|-1.431|-0.2902
08966|TSX|CNQ|CAD|Energy|24498|2020-03-05|15/12/2019|0.58|0.71|6340000000|6190000000|33.12|30.26|-0.0864|38986162602|-0.1831|0.0242|-0.4423|0.0292
08966|TSX|CNQ|CAD|Energy|24498|2019-11-07|15/09/2019|1.04|0.78|6160000000|5730000000|34.14|36.94|0.082|40186823984|0.3333|0.075|0.1954|0.1079
08966|TSX|CNQ|CAD|Energy|24498|2019-08-01|15/06/2019|0.87|0.87|5560000000|5440000000|33.43|31.51|-0.0574|39351070945|0|0.0221|0.2429|0.059
08966|TSX|CNQ|CAD|Energy|24498|2019-05-09|15/03/2019|0.7|0.52|5250000000|5230000000|37.91|37.96|0.0013|44624561170|0.3462|0.0038|-4.3333|0.6827
08966|TSX|CNQ|CAD|Energy|24498|2019-03-07|15/12/2018|-0.21|-0.03|3120000000|3030000000|35.83|35.85|0.0006|42176157079|6|0.0297|-1.1892|-0.4296
08966|TSX|CNQ|CAD|Energy|24498|2018-11-01|15/09/2018|1.11|0.89|5470000000|5190000000|36.12|37.5|0.0382|42517518024|0.2472|0.0539|0.0673|0.0301
08966|TSX|CNQ|CAD|Energy|24498|2018-08-02|15/06/2018|1.04|0.83|5310000000|5130000000|47.42|46.27|-0.0243|55818955882|0.253|0.0351|0.4648|0.0837
08966|TSX|CNQ|CAD|Energy|24498|2018-05-03|15/03/2018|0.71|0.64|4900000000|4540000000|46.48|45.68|-0.0172|54712466133|0.1094|0.0793|0.5435|-0.022
08966|TSX|CNQ|CAD|Energy|24498|2018-03-01|15/12/2017|0.46|0.36|5010000000|4410000000|39.75|39.81|0.0015|46790459342|0.2778|0.1361|0|0.1678
08966|TSX|CNQ|CAD|Energy|24498|2017-11-02|15/09/2017|0.46|0.11|4290000000|4010000000|45.07|46.01|0.0209|53052729264|3.1818|0.0698|0.5862|0.1563
08966|TSX|CNQ|CAD|Energy|24498|2017-08-03|15/06/2017|0.29|0.18|3710000000|3630000000|38.59|40.64|0.0531|45425002091|0.6111|0.022|0.3182|0.0192
08966|TSX|CNQ|CAD|Energy|24498|2017-05-04|15/03/2017|0.22|0.26|3640000000|3558000000|43.25|42.28|-0.0224|50910374001|-0.1538|0.023|-0.45|-0.0619
08966|TSX|CNQ|CAD|Energy|24498|2017-03-02|15/12/2016|0.4|0.33|3880000000|3140000000|38.46|41.81|0.0871|45271975432|0.2121|0.2357|-2.25|0.6581
08966|TSX|CNQ|CAD|Energy|24498|2016-11-03|15/09/2016|-0.32|0.01|2340000000|2530000000|42.19|40.12|-0.0491|49662626802|-33|-0.0751|0.6842|-0.0824
08966|TSX|CNQ|CAD|Energy|24498|2016-08-04|15/06/2016|-0.19|-0.29|2550000000|2411000000|39.43|40.62|0.0302|46413781789|-0.3448|0.0577|-0.62|0.1697
08966|TSX|CNQ|CAD|Energy|24498|2016-05-05|15/03/2016|-0.50|-0.57|2180000000|2225000000|35.47|35.28|-0.0054|41752393710|-0.1228|-0.0202|0|-0.2186
08966|TSX|CNQ|CAD|Energy|24498|2016-03-03|15/12/2015|-0.50|-0.02|2790000000|2920000000|29.78|33.95|0.14|35054588964|24|-0.0445|11.5|-0.1029
08966|TSX|CNQ|CAD|Energy|24498|2015-11-05|15/09/2015|-0.04|-0.08|3110000000|3047000000|31.52|33.22|0.0539|37102774839|-0.5|0.0207|-1.4|-0.0906
08966|TSX|CNQ|CAD|Energy|24498|2015-08-06|15/06/2015|0.10|0.10|3420000000|3364000000|32.34|32.79|0.0139|38068011629|0|0.0166|-0.375|0.1287
08966|TSX|CNQ|CAD|Energy|24498|2015-05-07|15/03/2015|0.16|-0.05|3030000000|3385000000|38.48|38.24|-0.0062|45295518341|-4.2|-0.1049|7|-0.3082
08966|TSX|CNQ|CAD|Energy|24498|2015-03-05|15/12/2014|0.02|0.68|4380000000|4751000000|36.78|37.47|0.0188|43294416037|-0.9706|-0.0781|-0.971|-0.0701
08966|TSX|CNQ|CAD|Energy|24498|2014-11-06|15/09/2014|0.69|0.75|4710000000|4764000000|38.26|40.87|0.0682|45036550839|-0.08|-0.0113|-0.2247|-0.1229
08966|TSX|CNQ|CAD|Energy|24498|2014-08-07|15/06/2014|0.89|0.96|5370000000|4916000000|45.84|46.1|0.0057|53959111028|-0.0729|0.0924|-0.1442|0.1196
08966|TSX|CNQ|CAD|Energy|24498|2014-05-08|15/03/2014|1.04|0.79||4391000000|44.48|42.9|-0.0355|52358229185|0.3165||1|0.0684
08966|TSX|CNQ|CAD|Energy|24498|2014-03-06|15/12/2013|0.52|0.58||4110000000|40.7|41.59|0.0219|47908722790|-0.1034||-0.4409|-0.1218
08966|TSX|CNQ|CAD|Energy|24498|2013-11-07|15/09/2013|0.93|0.9||4680000000|32.49|33.03|0.0166|38244581196|0.0333||1.2683|0.3036
08966|TSX|CNQ|CAD|Energy|24498|2013-08-08|15/06/2013|0.41|0.39 ||3590000000|31.61|31.4|-0.0066|37208715682||||
08967|TSX|DND|CAD|Information Technology|1164007|2022-05-11|15/03/2022||0.0177||134570000|28.3|||1956661947|||-2.5946|0.1872
08967|TSX|DND|CAD|Information Technology|1164007|2022-02-01|15/12/2021|-0.06|-0.0111|109600000|113350000|36.76|31.21|-0.151|2541586284|4.4054|-0.0331|-1.2069|-0.0266
08967|TSX|DND|CAD|Information Technology|1164007|2021-11-08|15/09/2021|0.29|0.2533|112600000|95810000|38.8|40.98|0.0562|2682631947|0.1449|0.1752|2.2222|0.3341
08967|TSX|DND|CAD|Information Technology|1164007|2021-08-23|15/06/2021|0.09|0.24|84400000|79010000|45.72|47.6|0.0411|3161080884|-0.625|0.0682|-1.5625|0.225
08967|TSX|DND|CAD|Information Technology|1164007|2021-05-12|15/03/2021|-0.16|-0.1625|68900000|58240000|38.63|40.84|0.0572|2670878274|-0.0154|0.183|-0.6098|1.0445
08967|TSX|DND|CAD|Information Technology|1164007|2021-02-14|15/12/2020|-0.41|-0.1967|33700000|29520000|52.63|49.03|-0.0684|3638838274|1.0844|0.1416|0.0789|0.5388
08967|TSX|DND|CAD|Information Technology|1164007|2020-11-10|15/09/2020|-0.38|-0.32|21900000|20760000|21.65|21.42|-0.0106|1496880974|0.1875|0.0549|1.1111|0.5423
08967|TSX|DND|CAD|Information Technology|1164007|2020-09-22|15/06/2020|-0.18|-0.01|14200000|13830000|23.11|22.07|-0.045|1597825442|17|0.0268|5|0.3881
08967|TSX|DND|CAD|Information Technology|1164007|2020-07-13|15/03/2019|-0.03||10230000|||14.8|-1||||-1.75|-0.3243
08967|TSX|DND|CAD|Information Technology|1164007|2020-07-13|15/06/2019|0.04||15140000|||14.8|-1||||3|-0.1807
08967|TSX|DND|CAD|Information Technology|1164007|2020-07-13|15/12/2018|0.01||18480000|||14.8|-1||||-1.0714|-0.4579
08967|TSX|DND|CAD|Information Technology|1164007|2020-07-13|15/12/2019|-0.14||34090000|||14.8|-1||||1.8|0.9797
08967|TSX|DND|CAD|Information Technology|1164007|2020-06-03|15/03/2020|-0.05||17220000|||14.8|-1|||||
08968|TSX|ENGH|CAD|Information Technology|42839|2022-06-09|15/04/2022||0.4049||119250000|41.52|||2306578190|||0.0264|0.0381
08968|TSX|ENGH|CAD|Information Technology|42839|2022-03-10|15/01/2022||0.3945||114870000|41.52|||2306578190|||-0.1424|-0.0695
08968|TSX|ENGH|CAD|Information Technology|42839|2021-12-16|15/10/2021|0.54|0.46|113100000|123450000|49.5|45|-0.0909|2749894488|0.1739|-0.0838|0.4211|-0.0386
08968|TSX|ENGH|CAD|Information Technology|42839|2021-09-09|15/07/2021|0.38|0.4071|117640000|121550000|62.55|60.7|-0.0296|3474866629|-0.0666|-0.0322|0.027|0.0026
08968|TSX|ENGH|CAD|Information Technology|42839|2021-06-10|15/04/2021|0.37|0.4475|117330000|124660000|53.78|51.61|-0.0403|2987663075|-0.1732|-0.0588|0|-0.0149
08968|TSX|ENGH|CAD|Information Technology|42839|2021-03-11|15/01/2021|0.37|0.4|119100000|125140000|59.26|61.41|0.0363|3292095813|-0.075|-0.0483|-0.2885|-0.0149
08968|TSX|ENGH|CAD|Information Technology|42839|2020-12-17|15/10/2020|0.52|0.4709|120900000|133950000|64.51|61.86|-0.0411|3583751501|0.1043|-0.0974|0.1304|-0.0793
08968|TSX|ENGH|CAD|Information Technology|42839|2020-09-10|15/07/2020|0.46|0.38|131320000|133840000|74.11|71.61|-0.0337|4117064287|0.2105|-0.0188|-0.0612|-0.068
08968|TSX|ENGH|CAD|Information Technology|42839|2020-06-04|15/04/2020|0.49|0.28|140900000|124490000|64.51|65.19|0.0105|3583751501|0.75|0.1318|0.6897|0.2733
08968|TSX|ENGH|CAD|Information Technology|42839|2020-03-05|15/01/2020|0.29|0.31|110660000|112970000|52.01|49.7|-0.0444|2889333489|-0.0645|-0.0204|-0.3556|0.0122
08968|TSX|ENGH|CAD|Information Technology|42839|2019-12-12|15/10/2019|0.45|0.31|109330000|108570000|40.31|47.9|0.1883|2239358598|0.4516|0.007|0.6667|0.0796
08968|TSX|ENGH|CAD|Information Technology|42839|2019-09-12|15/07/2019|0.27|0.26|101270000|103030000|39.13|39.01|-0.0031|2173805540|0.0385|-0.0171|-0.1|0.1353
08968|TSX|ENGH|CAD|Information Technology|42839|2019-06-06|15/04/2019|0.3|0.28|89200000|87700000|33.92|35.2|0.0377|1884372040|0.0714|0.0171|0.1111|0.0366
08968|TSX|ENGH|CAD|Information Technology|42839|2019-03-07|15/01/2019|0.27|0.31|86050000|90990000|39.1|35|-0.1049|2172138794|-0.129|-0.0543|-0.2394|0.0027
08968|TSX|ENGH|CAD|Information Technology|42839|2018-12-13|15/10/2018|0.355|0.61|85820000|89040000|34.12|32.49|-0.0478|1895482768|-0.418|-0.0362|0.2241|-0.0106
08968|TSX|ENGH|CAD|Information Technology|42839|2018-09-06|15/07/2018|0.29|0.5|86740000|86630000|40.35|42.49|0.053|2241580574|-0.42|0.0013|0.0357|0.018
08968|TSX|ENGH|CAD|Information Technology|42839|2018-06-07|15/04/2018|0.28|0.48|85210000|86600000|34.88|37.6|0.078|1937703488|-0.4167|-0.0161|1.24|0.0015
08968|TSX|ENGH|CAD|Information Technology|42839|2018-03-08|15/01/2018|0.125|0.45|85080000|84340000|32.37|32.28|-0.0028|1798264276|-0.7222|0.0088|-0.6377|0.0101
08968|TSX|ENGH|CAD|Information Technology|42839|2017-12-14|15/10/2017|0.345|0.25|84230000|84020000|27.38|29|0.0592|1521052702|0.38|0.0025|0.6829|0.0178
08968|TSX|ENGH|CAD|Information Technology|42839|2017-09-07|15/07/2017|0.205|0.22|82760000|85290000|25.25|25.23|-0.0008|1402723956|-0.0682|-0.0297|0.2424|0.0405
08968|TSX|ENGH|CAD|Information Technology|42839|2017-06-08|15/04/2017|0.165|0.23|79540000|82240000|30.82|27.5|-0.1077|1712156511|-0.2826|-0.0328|-0.2326|0.0089
08968|TSX|ENGH|CAD|Information Technology|42839|2017-03-09|15/01/2017|0.215|0.18|78840000|78070000|27.3|30.4|0.1136|1516608433|0.1944|0.0099|-0.411|0.0014
08968|TSX|ENGH|CAD|Information Technology|42839|2016-12-15|15/10/2016|0.365|0.21|78730000|81590000|51.82|54|0.0421|2878778415|0.7381|-0.0351|-0.0395|0.0312
08968|TSX|ENGH|CAD|Information Technology|42839|2016-09-08|15/07/2016|0.38|0.18|76350000|80050000|56|51.25|-0.0848|3110991744|1.1111|-0.0462|0.2258|-0.0279
08968|TSX|ENGH|CAD|Information Technology|42839|2016-06-09|15/04/2016|0.31|0.18|78540000|79580000|57.69|55.06|-0.0456|3204876954|0.7222|-0.0131|0|0.0561
08968|TSX|ENGH|CAD|Information Technology|42839|2016-03-09|15/01/2016|0.31|0.19|74370000|76370000|58.1|53.04|-0.0871|3227653850|0.6316|-0.0262|0|-0.0257
08968|TSX|ENGH|CAD|Information Technology|42839|2015-12-16|15/10/2015|0.31|0.20|76330000|74420000|67.4|73.94|0.097|3744300862|0.55|0.0257|0.0333|0.0711
08968|TSX|ENGH|CAD|Information Technology|42839|2015-09-10|15/07/2015|0.30|0.15|71260000|68670000|50.49|51.04|0.0109|2804892471|1|0.0377|0.0714|0.0373
08968|TSX|ENGH|CAD|Information Technology|42839|2015-06-10|15/04/2015|0.28|0.16|68700000|64970000|55.06|52.99|-0.0376|3058771602|0.75|0.0574|0|0.0901
08968|TSX|ENGH|CAD|Information Technology|42839|2015-03-05|15/01/2015|0.28|0.15|63020000|60760000|46.02|48.47|0.0532|2556568598|0.8667|0.0372|0.2174|0.252
08968|TSX|ENGH|CAD|Information Technology|42839|2014-03-03|15/01/2014|0.23|0.12||48530000|34.81|34.61|-0.0057|1933814766|0.9167||0|0.0161
08968|TSX|ENGH|CAD|Information Technology|42839|2013-12-17|15/10/2013|0.23|0.12||47760000|30|30|0|1666602720|0.9167|||
08969|TSX|FFH|CAD|Financial|24536|2022-05-05|15/03/2022||7.78||5990000000|659.06|||17487610015|||-0.8446|0.049
08969|TSX|FFH|CAD|Financial|24536|2022-02-10|15/12/2021|33.64|50.06|6530000000|5710000000|649.35|659.06|0.015|17229962642|-0.328|0.1436|1.0462|0.0938
08969|TSX|FFH|CAD|Financial|24536|2021-11-04|15/09/2021|16.44|1.08|5970000000|5410000000|515.82|538.47|0.0439|13686855764|14.2222|0.1035|-0.6199|-0.0017
08969|TSX|FFH|CAD|Financial|24536|2021-07-29|15/06/2021|43.25|20.67|5980000000|5050000000|510.4|525.54|0.0297|13543040206|1.0924|0.1842|0.496|0.1013
08969|TSX|FFH|CAD|Financial|24536|2021-04-29|15/03/2021|28.91|29.08|5430000000|4960000000|562.9|561.58|-0.0023|14936084941|-0.0058|0.0948|-0.3035|-0.0825
08969|TSX|FFH|CAD|Financial|24536|2021-02-11|15/12/2020|41.51|15.15||5406000000|496.52|512.88|0.0329|13174745797|1.7399||6.0237|0.1103
08969|TSX|FFH|CAD|Financial|24536|2020-10-29|15/09/2020|5.91|6.19||4869000000|351.86|350.24|-0.0046|9336312668|-0.0452||-1.0858|-0.0836
08969|TSX|FFH|CAD|Financial|24536|2020-07-30|15/06/2020|-68.92|17.94||5313000000|428.15|419.68|-0.0198|11360604724|-4.8417||-0.047|0.6413
08969|TSX|FFH|CAD|Financial|24536|2020-04-30|15/03/2020|-72.32|-49.78||3237000000|402.29|359.2|-0.1071|10674431476|0.4528||-27.9851|-0.3423
08969|TSX|FFH|CAD|Financial|24536|2019-10-30|15/09/2019|2.68|7.04||4922000000|553.75|558|0.0077|14693296638|-0.6193||-0.8818|0.058
08969|TSX|FFH|CAD|Financial|24536|2019-08-01|15/06/2019|22.68|11.23||4652000000|611.45|613.03|0.0026|16224318570|1.0196||-0.3737|-0.0995
08969|TSX|FFH|CAD|Financial|24536|2019-05-02|15/03/2019|36.21|21.16||5166000000|644|637|-0.0109|17088005480|0.7112||-2.5285|0.2566
08969|TSX|FFH|CAD|Financial|24536|2019-02-14|15/12/2018|-23.69|-15.52||4111000000|640.38|651.14|0.0168|16991951914|0.5264||-6.4087|-0.0499
08969|TSX|FFH|CAD|Financial|24536|2018-11-01|15/09/2018|4.38|9.74||4327000000|639.7|612.5|-0.0425|16973908873|-0.5503||1.4066|0.0058
08969|TSX|FFH|CAD|Financial|24536|2018-08-02|15/06/2018|1.82|9.24|4260000000|4302000000|733.02|720.02|-0.0177|19450077812|-0.803|-0.0098|-0.9412|0.0677
08969|TSX|FFH|CAD|Financial|24536|2018-05-03|15/03/2018|30.93|7.84|3990000000|4051000000|707.53|705|-0.0036|18773722077|2.9452|-0.0151|-0.2012|-0.0477
08969|TSX|FFH|CAD|Financial|24536|2018-02-15|15/12/2017|38.72|27.34|4190000000|4770000000|629.93|629|-0.0015|16714669514|0.4162|-0.1216|1.3581|0.0744
08969|TSX|FFH|CAD|Financial|24536|2017-11-02|15/09/2017|16.42|18.75|3900000000|4840000000|695.25|674.74|-0.0295|18447881693|-0.1243|-0.1942|-0.2162|0.2112
08969|TSX|FFH|CAD|Financial|24536|2017-08-03|15/06/2017|20.95|3.97|3220000000|2978000000|598.49|613.2|0.0246|15880435144|4.2771|0.0813|5.7363|0.1926
08969|TSX|FFH|CAD|Financial|24536|2017-04-27|15/03/2017|3.11|7.00|2700000000|3007000000|622|624|0.0032|16504253740|-0.5557|-0.1021|-0.4486|0.0333
08969|TSX|FFH|CAD|Financial|24536|2015-10-28|15/09/2015|5.64|10.79||2910000000|654.57|654|-0.0009|17368471851|-0.4773||-0.7562|0.437
08969|TSX|FFH|CAD|Financial|24536|2014-07-28|15/06/2014|23.13|8.93||2025000000|510.6|508.99|-0.0032|13548347364|1.5901||-0.4062|-0.1434
08969|TSX|FFH|CAD|Financial|24536|2014-05-01|15/03/2014|38.95|6.71||2364000000|477.9|496.99|0.0399|12680679681|4.8048||-37.4019|0.1151
08969|TSX|FFH|CAD|Financial|24536|2014-02-13|15/12/2013|-1.07|4.23||2120000000|439.7|434|-0.013|11667074873|-1.253||1.4884|0.2771
08969|TSX|FFH|CAD|Financial|24536|2013-10-31|15/09/2013|-0.43|0.05||1660000000|459.58|434.75|-0.054|12194573492|-9.6|||
08970|TSX|IFP|CAD|Materials|24952|2022-05-05|15/03/2022||4.34||958000000|39.58|||2406629437|||2.4444|0.3036
08970|TSX|IFP|CAD|Materials|24952|2022-02-03|15/12/2021|1.29|1.26|675900000|734890000|37.68|35.12|-0.0679|2291101408|0.0238|-0.0803|0.7432|0.0175
08970|TSX|IFP|CAD|Materials|24952|2021-11-04|15/09/2021|0.74|0.611|664270000|617230000|29.03|29.99|0.0331|1765145300|0.2111|0.0762|-0.8891|-0.3961
08970|TSX|IFP|CAD|Materials|24952|2021-08-05|15/06/2021|6.67|6.05|1100000000|1070000000|26.19|25.2|-0.0378|1592461428|0.1025|0.028|0.6229|0.2952
08970|TSX|IFP|CAD|Materials|24952|2021-05-06|15/03/2021|4.11|4.04|849300000|823670000|35.23|36.92|0.048|2142131128|0.0173|0.0311|0.664|0.2823
08970|TSX|IFP|CAD|Materials|24952|2021-02-04|15/12/2020|2.47|1.95|662300000|660430000|25.52|27.95|0.0952|1551722625|0.2667|0.0028|0.1875|0.027
08970|TSX|IFP|CAD|Materials|24952|2020-11-06|15/09/2020|2.08|1.89|644900000|600860000|16.35|16.19|-0.0098|994148317|0.1005|0.0733|12|0.6253
08970|TSX|IFP|CAD|Materials|24952|2020-08-07|15/06/2020|0.16|0.05|396800000|351000000|15.52|16|0.0309|943680855|2.2|0.1305|15|-0.1727
08970|TSX|IFP|CAD|Materials|24952|2020-05-07|15/03/2020|0.01|-0.13|479650000|481130000|7.8|8.7|0.1154|474272592|-1.0769|-0.0031|-1.0385|0.05
08970|TSX|IFP|CAD|Materials|24952|2020-02-06|15/12/2019|-0.26|-0.16|456820000|469130000|15.25|14.9|-0.023|927263699|0.625|-0.0262|0.5294|-0.061
08970|TSX|IFP|CAD|Materials|24952|2019-11-07|15/09/2019|-0.17|-0.18|486490000|486300000|15.56|15.08|-0.0308|946113020|-0.0556|0.0004|-0.2917|0.0108
08970|TSX|IFP|CAD|Materials|24952|2019-08-08|15/06/2019|-0.24|-0.28|481300000|475050000|11.13|10.96|-0.0153|676750497|-0.1429|0.0132|0.2632|0.0668
08970|TSX|IFP|CAD|Materials|24952|2019-05-02|15/03/2019|-0.19|-0.13|451160000|463270000|16.14|15.7|-0.0273|981379380|0.4615|-0.0261|-0.3448|-0.0371
08970|TSX|IFP|CAD|Materials|24952|2019-02-07|15/12/2018|-0.29|-0.22|468540000|462670000|18.13|16.67|-0.0805|1102379678|0.3182|0.0127|-1.725|-0.1787
08970|TSX|IFP|CAD|Materials|24952|2018-11-08|15/09/2018|0.4|0.44|570490000|554200000|16.06|14.49|-0.0978|976515050|-0.0909|0.0294|-0.5918|-0.0797
08970|TSX|IFP|CAD|Materials|24952|2018-08-02|15/06/2018|0.98|0.85|619890000|571470000|19.94|19.89|-0.0025|1212435322|0.1529|0.0847|0.8846|0.1748
08970|TSX|IFP|CAD|Materials|24952|2018-05-03|15/03/2018|0.52|0.54|527640000|511050000|24.53|24.78|0.0102|1491526504|-0.037|0.0325|-0.1875|-0.0096
08970|TSX|IFP|CAD|Materials|24952|2018-02-08|15/12/2017|0.64|0.50|532780000|480050000|23.49|22.95|-0.023|1428290104|0.28|0.1098|1.2069|0.0891
08970|TSX|IFP|CAD|Materials|24952|2017-11-02|15/09/2017|0.29|0.26|489200000|491000000|21.01|21.33|0.0152|1277495773|0.1154|-0.0037|-0.2927|-0.0434
08970|TSX|IFP|CAD|Materials|24952|2017-08-03|15/06/2017|0.41|0.42|511380000|511430000|19.37|20.02|0.0336|1177776960|-0.0238|-0.0001|0.2813|0.1195
08970|TSX|IFP|CAD|Materials|24952|2017-05-04|15/03/2017|0.32|0.26|456780000|458200000|19.37|18.73|-0.033|1177776960|0.2308|-0.0031|0.28|0.0327
08970|TSX|IFP|CAD|Materials|24952|2017-02-09|15/12/2016|0.25|0.19|442310000|440570000|16.15|17.11|0.0594|981987435|0.3158|0.0039|-0.2424|-0.0335
08970|TSX|IFP|CAD|Materials|24952|2016-11-03|15/09/2016|0.33|0.25|457650000|445800000|14.54|14.52|-0.0014|884092731|0.32|0.0266|0.1|-0.0025
08970|TSX|IFP|CAD|Materials|24952|2016-07-28|15/06/2016|0.30|0.14|458800000|434300000|14.22|14.45|0.0162|864635413|1.1429|0.0564|6.5|0.0574
08970|TSX|IFP|CAD|Materials|24952|2016-04-28|15/03/2016|0.04|0.01|433900000|402000000|11.42|10.91|-0.0447|694383706|3|0.0794|-0.5|0.0547
08970|TSX|IFP|CAD|Materials|24952|2016-02-11|15/12/2015|0.08|-0.06|411400000|406900000|9.64|10.17|0.055|586152287|-2.3333|0.0111|0|-0.045
08970|TSX|IFP|CAD|Materials|24952|2015-11-05|15/09/2015|0.08|-0.21|430800000|435500000|12.05|12.24|0.0158|732690344|-1.381|-0.0108|-1.381|0.0026
08970|TSX|IFP|CAD|Materials|24952|2015-07-30|15/06/2015|-0.21|-0.21|429700000|414730000|16.72|16.16|-0.0335|1016645798|0|0.0361|0|0.0344
08970|TSX|IFP|CAD|Materials|24952|2015-04-30|15/03/2015|-0.21|0.17|415400000|371650000|17.45|17.28|-0.0097|1061032935|-2.2353|0.1177|-4.5|0.0679
08970|TSX|IFP|CAD|Materials|24952|2015-02-12|15/12/2014|0.06|0.21|389000000|365900000|22.3|22.95|0.0291|1355933101|-0.7143|0.0631|-0.7273|0.0426
08970|TSX|IFP|CAD|Materials|24952|2014-11-06|15/09/2014|0.22|0.29|373100000|378250000|16.92|17.75|0.0491|1028806679|-0.2414|-0.0136|-0.2903|-0.0438
08970|TSX|IFP|CAD|Materials|24952|2014-08-01|15/06/2014|0.31|0.37|390200000|359600000|14.98|14.96|-0.0013|910846544|-0.1622|0.0851|-0.2955|0.2413
08970|TSX|IFP|CAD|Materials|24952|2014-05-06|15/03/2014|0.44|0.30||289700000|17.35|17.34|-0.0006|1054952494|0.4667||0.76|0.019
08970|TSX|IFP|CAD|Materials|24952|2014-02-13|15/12/2013|0.25|0.18||284300000|17.08|17.33|0.0146|1038535339|0.3889|||
08971|TSX|LIF|CAD|Materials|24575|2022-05-04|15/03/2022||0.9733|||44.24|||2831360107|||0.1082|0
08971|TSX|LIF|CAD|Materials|24575|2022-03-03|15/12/2021||0.8783||65000000|44.24|||2831360107|||-0.3494|-0.1216
08971|TSX|LIF|CAD|Materials|24575|2021-11-04|15/09/2021|1.64|1.35|74710000|74000000|34.42|35.22|0.0232|2202879883|0.2148|0.0096|-0.0465|-0.057
08971|TSX|LIF|CAD|Materials|24575|2021-08-05|15/06/2021|1.72|1.75|79230000|65000000|48.79|48.9|0.0023|3122560059|-0.0171|0.2189|0.2741|0.2059
08971|TSX|LIF|CAD|Materials|24575|2021-05-06|15/03/2021|1.35|1.54|65700000|71350000|43.72|42.92|-0.0183|2798080078|-0.1234|-0.0792|0.1638|0.2077
08971|TSX|LIF|CAD|Materials|24575|2021-03-05|15/12/2020|1.16|1.16|54400000|49000000|36.81|38.5|0.0459|2355840088|0|0.1102|0.2889|0.0291
08971|TSX|LIF|CAD|Materials|24575|2020-11-06|15/09/2020|0.9|1.01|52860000|50450000|25.08|24.99|-0.0036|1605119995|-0.1089|0.0478|0.1842|0.1319
08971|TSX|LIF|CAD|Materials|24575|2020-08-07|15/06/2020|0.76|0.79|46700000|45700000|27.18|28.02|0.0309|1739520020|-0.038|0.0219|0.0411|-0.0331
08971|TSX|LIF|CAD|Materials|24575|2020-05-07|15/03/2020|0.73|0.67|48300000||19|19.95|0.05|1216000000|0.0896||-0.0135|0.2197
08971|TSX|LIF|CAD|Materials|24575|2020-03-06|15/12/2019|0.74|0.83|39600000||19.6|14.98|-0.2357|1254400024|-0.1084||-0.1778|-0.1427
08971|TSX|LIF|CAD|Materials|24575|2019-11-13|15/09/2019|0.9|0.95|46190000||23.19|23.31|0.0052|1484160034|-0.0526||-0.0526|-0.1334
08971|TSX|LIF|CAD|Materials|24575|2019-08-14|15/06/2019|0.95|1.11|53300000||27.4|26.21|-0.0434|1753599976|-0.1441||0.5574|0.3593
08971|TSX|LIF|CAD|Materials|24575|2019-05-13|15/03/2019|0.61|0.61|39210000||30.68|32|0.043|1963520020|0||-0.1029|-0.1622
08971|TSX|LIF|CAD|Materials|24575|2019-03-08|15/12/2018|0.68|0.89|46800000||31.94|29.73|-0.0692|2044160034|-0.236||-0.2527|0.0503
08971|TSX|LIF|CAD|Materials|24575|2018-11-08|15/09/2018|0.91|0.67|44560000||29.59|30.35|0.0257|1893760010|0.3582||-19.2|7.5201
08971|TSX|LIF|CAD|Materials|24575|2018-08-07|15/06/2018|-0.05|0.05|5230000||24.47|23.72|-0.0306|1566079956|-2||-1.1064|-0.8476
08971|TSX|LIF|CAD|Materials|24575|2018-05-07|15/03/2018|0.47|0.6|34310000|34300000|23.94|21.51|-0.1015|1532160034|-0.2167|0.0003|-0.2167|-0.1549
08971|TSX|LIF|CAD|Materials|24575|2018-03-09|15/12/2017|0.6|0.7|40600000|51630000|24.45|23.69|-0.0311|1564800049|-0.1429|-0.2136|-0.1202|0.0047
08971|TSX|LIF|CAD|Materials|24575|2017-11-06|15/09/2017|0.682|0.66|40410000|51270000|20.63|21.59|0.0465|1320319946|0.0333|-0.2118|0.364|0.1805
08971|TSX|LIF|CAD|Materials|24575|2017-08-02|15/06/2017|0.5|0.46|34230000|39650000|16.94|17.99|0.062|1084160034|0.087|-0.1367|-0.2537|-0.2113
08971|TSX|LIF|CAD|Materials|24575|2017-05-02|15/03/2017|0.67|0.65|43400000|41750000|18.01|17.37|-0.0355|1152640015|0.0308|0.0395|0.1356|0.1244
08971|TSX|LIF|CAD|Materials|24575|2017-03-02|15/12/2016|0.59|0.53|38600000|37700000|19.68|19.07|-0.031|1259520020|0.1132|0.0239|0.7879|0.3592
08971|TSX|LIF|CAD|Materials|24575|2016-11-04|15/09/2016|0.33|0.25|28400000|28730000|14.2|14.8|0.0423|908799988|0.32|-0.0115|1.5385|0.1021
08971|TSX|LIF|CAD|Materials|24575|2016-08-04|15/06/2016|0.13|0.21|25770000|26530000|13.93|14.05|0.0086|891520020|-0.381|-0.0286|-0.2353|0.1561
08971|TSX|LIF|CAD|Materials|24575|2016-05-05|15/03/2016|0.17|0.10|22290000|19790000|13.32|13.35|0.0023|852479980|0.7|0.1263|0.1333|0.0146
08971|TSX|LIF|CAD|Materials|24575|2016-03-03|15/12/2015|0.15|0.19|21970000|24290000|10.91|12|0.0999|698239990|-0.2105|-0.0955|-0.5|-0.3141
08971|TSX|LIF|CAD|Materials|24575|2015-11-04|15/09/2015|0.30|0.24|32030000|32290000|14.94|14.35|-0.0395|956159973|0.25|-0.0081|0.25|0.3374
08971|TSX|LIF|CAD|Materials|24575|2015-08-05|15/06/2015|0.24|0.23|23950000|26250000|13.07|14.25|0.0903|836479980|0.0435|-0.0876|0.5|0.0088
08971|TSX|LIF|CAD|Materials|24575|2015-05-04|15/03/2015|0.16|0.23|23740000|24480000|14.62|15.67|0.0718|935679993|-0.3043|-0.0302|0|-0.0781
08971|TSX|LIF|CAD|Materials|24575|2015-03-02|15/12/2014|0.16|0.27|25750000|25890000|18.16|17.55|-0.0336|1162239990|-0.4074|-0.0054|-0.1579|-0.1629
08971|TSX|LIF|CAD|Materials|24575|2014-10-30|15/09/2014|0.19|0.42|30760000|31800000|19.02|19.6|0.0305|1217280029|-0.5476|-0.0327|-0.587|-0.0894
08971|TSX|LIF|CAD|Materials|24575|2014-08-11|15/06/2014|0.46|0.45|33780000|36720000|31.43|31.67|0.0076|2011520020|0.0222|-0.0801|0.0952|0.2902
08971|TSX|LIF|CAD|Materials|24575|2014-05-06|15/03/2014|0.42|0.36||28460000|30.1|29.68|-0.014|1926400024|0.1667||-0.4247|-0.2277
08971|TSX|LIF|CAD|Materials|24575|2014-03-03|15/12/2013|0.73|0.62||36850000|32.18|33.45|0.0395|2059520020|0.1774||0.1231|-0.0078
08971|TSX|LIF|CAD|Materials|24575|2013-10-31|15/09/2013|0.65|0.57||37140000|31.14|32.48|0.043|1992959961|0.1404|||
08972|TSX|LSPD|CAD|Information Technology|1123415|2022-05-19|15/03/2022||-0.1017||140530000|37.94|||5630826159|||0.2776|-0.0175
08972|TSX|LSPD|CAD|Information Technology|1123415|2022-02-02|15/12/2021|-0.07|-0.0796|152680000|143040000|43.95|39.12|-0.1099|6522794490|-0.1206|0.0674|-0.125|0.1461
08972|TSX|LSPD|CAD|Information Technology|1123415|2021-11-04|15/09/2021|-0.08|-0.094|133220000|124330000|122.76|90.92|-0.2594|18219300379|-0.1489|0.0715|0.6|0.1492
08972|TSX|LSPD|CAD|Information Technology|1123415|2021-08-05|15/06/2021|-0.05|-0.0834|115920000|92770000|111.91|122.12|0.0912|16609008933|-0.4005|0.2495|-0.4444|0.4068
08972|TSX|LSPD|CAD|Information Technology|1123415|2021-05-20|15/03/2021|-0.09|-0.1105|82400000|69510000|69.61|84.97|0.2207|10331097169|-0.1855|0.1854|-0.0792|0.6413
08972|TSX|LSPD|CAD|Information Technology|1123415|2021-02-04|15/12/2020||-0.12||42350000|95.55|92.48|-0.0321|14180956146|||0|0.1946
08972|TSX|LSPD|CAD|Information Technology|1123415|2020-11-05|15/09/2020||-0.12||35450000|45.45|51.53|0.1338|6745415459|||0.0909|0.1417
08972|TSX|LSPD|CAD|Information Technology|1123415|2020-08-06|15/06/2020||-0.11||31050000|41.83|41.08|-0.0179|6208157013|||-0.45|-0.361
08972|TSX|LSPD|CAD|Information Technology|1123415|2020-05-21|15/03/2020||-0.20||48590000|24.8|33.01|0.331|3680666566|||0|0
08972|TSX|LSPD|CAD|Information Technology|1123415|2019-08-07|15/06/2019|||||39.62|45.89|0.1583|5880161689||||
08973|TSX|NVEI|CAD|Information Technology|1166355|2022-05-09|15/03/2022||0.4658||213640000|79.46|||11358593519|||0.0337|0.0211
08973|TSX|NVEI|CAD|Information Technology|1166355|2022-03-08|15/12/2021||0.4506||209230000|79.46|||11358593519|||0.1393|0.1684
08973|TSX|NVEI|CAD|Information Technology|1166355|2021-11-09|15/09/2021|0.42|0.3955|183930000|179080000|144.75|135.75|-0.0622|20691623846|0.0619|0.0271|-0.0455|0.0319
08973|TSX|NVEI|CAD|Information Technology|1166355|2021-08-10|15/06/2021|0.44|0.3503|178240000|157860000|103.51|125.07|0.2083|14796476881|0.2561|0.1291|0.2571|0.1891
08973|TSX|NVEI|CAD|Information Technology|1166355|2021-05-10|15/03/2021|0.35|0.3127|149900000|140540000|80.87|83.45|0.0319|11560149757|0.1193|0.0666|0.0606|0.2936
08973|TSX|NVEI|CAD|Information Technology|1166355|2021-03-10|15/12/2020|0.33|0.24|115880000|124520000|60.86|78.15|0.2841|8699773678|0.375|-0.0694|1.1818|0.0303
08973|TSX|NVEI|CAD|Information Technology|1166355|2020-11-11|15/09/2020||0.11||120860000|50.83|56|0.1017|7266012283|||0|0
08973|TSX|NVEI|CAD|Information Technology|1166355|2020-09-02|15/06/2020|0.15||109880000|||45.05|-1|||||
08974|TSX|ONEX|CAD|Financial|24605|2022-02-25|15/12/2021||0.17|||92.67|||8042774002|||-0.2273|0
08974|TSX|ONEX|CAD|Financial|24605|2021-11-12|15/09/2021|6.76|0.22|||94.25|94.43|0.0019|8179901421|29.7273||2.4667|0
08974|TSX|ONEX|CAD|Financial|24605|2021-08-05|15/06/2021|1.95|0.16|||93.46|91.96|-0.016|8111337712|11.1875||-0.5752|0
08974|TSX|ONEX|CAD|Financial|24605|2021-05-14|15/03/2021|4.59||||82.94|87.29|0.0524|7198313463|||-0.3056|0
08974|TSX|ONEX|CAD|Financial|24605|2021-02-26|15/12/2020|6.61|0.1|||69.52|75.62|0.0877|6033599144|65.1||-0.0624|0
08974|TSX|ONEX|CAD|Financial|24605|2020-11-13|15/09/2020|7.05||||61.93|68.36|0.1038|5374867878|||-0.2088|0
08974|TSX|ONEX|CAD|Financial|24605|2020-08-06|15/06/2020|8.91|0.11|||59.98|63.53|0.0592|5205628472|80||0|0
08974|TSX|ONEX|CAD|Financial|24605|2020-05-15|15/03/2020|||||60.19|62.8|0.0434|5223854168|||0|0
08974|TSX|ONEX|CAD|Financial|24605|2019-11-07|15/09/2019|||||79.99|79.28|-0.0089|6942284321|||0|0
08974|TSX|ONEX|CAD|Financial|24605|2019-08-08|15/06/2019|||||79.14|78.26|-0.0111|6868513459|||0|0
08974|TSX|ONEX|CAD|Financial|24605|2019-05-10|15/03/2019|||||76.51|78.52|0.0263|6640257562|||0|0
08974|TSX|ONEX|CAD|Financial|24605|2019-03-01|15/12/2018|||||79.15|79.57|0.0053|6869381538|||0|0
08974|TSX|ONEX|CAD|Financial|24605|2018-11-09|15/09/2018|||||86.12|86.58|0.0053|7474303797|||0|0
08974|TSX|ONEX|CAD|Financial|24605|2018-08-09|15/06/2018|||||94.79|96.21|0.015|8226767779|||0|0
08974|TSX|ONEX|CAD|Financial|24605|2018-05-11|15/03/2018|-1.56||6020000000||92.34|92.15|-0.0021|8014133340|||-1.5821|-0.0399
08974|TSX|ONEX|CAD|Financial|24605|2018-02-23|15/12/2017|2.68||6270000000||91.95|93.3|0.0147|7980285525|||-0.1465|-0.0142
08974|TSX|ONEX|CAD|Financial|24605|2017-11-10|15/09/2017|3.14||6360000000||94.28|92.13|-0.0228|8182504997|||-1.6206|0.0258
08974|TSX|ONEX|CAD|Financial|24605|2017-08-10|15/06/2017|-5.06||6200000000||102.2|95.75|-0.0631|8869876926|||-0.3479|0.0935
08974|TSX|ONEX|CAD|Financial|24605|2017-05-12|15/03/2017|-7.76||5670000000||100.34|99.57|-0.0077|8708448580|||0|0.0598
08974|TSX|ONEX|CAD|Financial|24605|2017-02-24|15/12/2016|||5350000000||94.15|93.96|-0.002|8171222613|||0|-0.0325
08974|TSX|ONEX|CAD|Financial|24605|2016-11-11|15/09/2016|||5530000000||86.78|87.57|0.0091|7531584460|||0|-0.4693
08974|TSX|ONEX|CAD|Financial|24605|2016-08-11|15/06/2016|||10420000000||78.83|78.68|-0.0019|6841608955|||0|1.084
08974|TSX|ONEX|CAD|Financial|24605|2016-05-13|15/03/2016|||5000000000||80.16|76.12|-0.0504|6957039023|||0|0.1211
08974|TSX|ONEX|CAD|Financial|24605|2016-02-26|15/12/2015|||4460000000||83.72|79.6|-0.0492|7266009093|||0|-0.192
08974|TSX|ONEX|CAD|Financial|24605|2015-11-13|15/09/2015|||5520000000||81.52|81.82|0.0037|7075072004|||0|-0.4309
08974|TSX|ONEX|CAD|Financial|24605|2015-08-13|15/06/2015|||9700000000||74.8|76.91|0.0282|6491847759|||0|1.1798
08974|TSX|ONEX|CAD|Financial|24605|2015-05-15|15/03/2015|||4450000000||69.81|69.98|0.0024|6058768151|||0|-0.1459
08974|TSX|ONEX|CAD|Financial|24605|2015-02-20|15/12/2014|||5210000000||73.6|70.31|-0.0447|6387700076|||0|0.042
08974|TSX|ONEX|CAD|Financial|24605|2014-11-14|15/09/2014|||5000000000||63.3|62.59|-0.0112|5493769270|||0|-0.4781
08974|TSX|ONEX|CAD|Financial|24605|2014-08-13|15/06/2014|||9580000000||62.85|61.99|-0.0137|5454713972|||0|0
08974|TSX|ONEX|CAD|Financial|24605|2014-05-16|15/03/2014|||||63.35|61.76|-0.0251|5498108674|||0|0
08974|TSX|ONEX|CAD|Financial|24605|2014-02-21|15/12/2013|||||58.99|58.35|-0.0108|5119707147|||0|0
08974|TSX|ONEX|CAD|Financial|24605|2013-11-15|15/09/2013|||||56.6|58.04|0.0254|4912280191||||
08975|TSX|OTEX|CAD|Information Technology|24608|2022-05-05|15/03/2022||1||1060000000|56.36|||15200893526|||-0.0991|-0.0364
08975|TSX|OTEX|CAD|Information Technology|24608|2022-02-03|15/12/2021|1.14|1.11|1120000000|1100000000|60.56|56.72|-0.0634|16333678546|0.027|0.0182|0.1068|0.0769
08975|TSX|OTEX|CAD|Information Technology|24608|2021-11-04|15/09/2021|1.03|0.9963|1040000000|1020000000|62.8|64.23|0.0228|16937829870|0.0338|0.0196|0.0198|-0.0714
08975|TSX|OTEX|CAD|Information Technology|24608|2021-08-05|15/06/2021|1.01|0.9057|1120000000|1050000000|64.77|66.08|0.0202|17469159190|0.1152|0.0667|0.1081|0.1089
08975|TSX|OTEX|CAD|Information Technology|24608|2021-05-06|15/03/2021|0.9115|0.8724|1010000000|1030000000|57.3|58.17|0.0152|15454421185|0.0448|-0.0194|-0.2467|-0.0734
08975|TSX|OTEX|CAD|Information Technology|24608|2021-02-04|15/12/2020|1.21|1.09|1090000000|1060000000|60.18|62.24|0.0342|16231188203|0.1101|0.0283|0.0431|0.0381
08975|TSX|OTEX|CAD|Information Technology|24608|2020-11-05|15/09/2020|1.16|0.9099|1050000000|1000000000|50.38|54.03|0.0724|13588023843|0.2749|0.05|0.0841|-0.0541
08975|TSX|OTEX|CAD|Information Technology|24608|2020-08-06|15/06/2020|1.07|0.84|1110000000|1090000000|60.98|61.28|0.0049|16446956533|0.2738|0.0183|0.2461|-0.0348
08975|TSX|OTEX|CAD|Information Technology|24608|2020-04-30|15/03/2020|0.8587|0.83|1150000000|1120000000|52.75|53.33|0.011|14227237843|0.0346|0.0268|-0.2264|0.1275
08975|TSX|OTEX|CAD|Information Technology|24608|2020-01-30|15/12/2019|1.11|1.03|1020000000|990300000|61.5|59.56|-0.0315|16587206205|0.0777|0.03|0.3194|0.1134
08975|TSX|OTEX|CAD|Information Technology|24608|2019-10-31|15/09/2019|0.8413|0.82|916140000|918490000|53.15|54.07|0.0173|14335122522|0.026|-0.0026|-0.1172|-0.0737
08975|TSX|OTEX|CAD|Information Technology|24608|2019-08-01|15/06/2019|0.953|0.95|989060000|1010000000|56.29|51.26|-0.0894|15182013861|0.0032|-0.0207|0.1069|0.0223
08975|TSX|OTEX|CAD|Information Technology|24608|2019-05-01|15/03/2019|0.861|0.8|967500000|948320000|51.5|53.5|0.0388|13890099505|0.0762|0.0202|-0.18|0.0045
08975|TSX|OTEX|CAD|Information Technology|24608|2019-01-31|15/12/2018|1.05|0.95|963150000|965190000|46.41|48.68|0.0489|12517272154|0.1053|-0.0021|0.335|0.1013
08975|TSX|OTEX|CAD|Information Technology|24608|2018-10-31|15/09/2018|0.7865|0.77|874540000|899250000|43.64|44.53|0.0204|11770173474|0.0214|-0.0275|-0.1585|-0.1068
08975|TSX|OTEX|CAD|Information Technology|24608|2018-08-02|15/06/2018|0.9346|0.89|979120000|953810000|48.6|51.15|0.0525|13107938150|0.0501|0.0265|0.3508|0.1142
08975|TSX|OTEX|CAD|Information Technology|24608|2018-05-09|15/03/2018|0.6919|0.79|878780000|870410000|47.1|44.3|-0.0594|12703372145|-0.1242|0.0096|-0.294|0.1966
08975|TSX|OTEX|CAD|Information Technology|24608|2018-01-31|15/12/2017|0.98|0.52|734400000|533830000|42.03|47.48|0.1297|11335939131|0.8846|0.3757|0.0426|0.1462
08975|TSX|OTEX|CAD|Information Technology|24608|2017-11-02|15/09/2017|0.94|0.44|640700000|495780000|44.04|43.98|-0.0014|11878058154|1.1364|0.2923|0.3623|-0.0345
08975|TSX|OTEX|CAD|Information Technology|24608|2017-08-03|15/06/2017|0.69|0.57|663600000|661990000|42.05|43.62|0.0373|11341333468|0.2105|0.0024|7.625|0.1189
08975|TSX|OTEX|CAD|Information Technology|24608|2017-05-08|15/03/2017|0.08|0.49|593100000|599660000|47.58|45.13|-0.0515|12832834172|-0.8367|-0.0109|-0.886|-0.1592
08975|TSX|OTEX|CAD|Information Technology|24608|2017-02-02|15/12/2016|0.7019|0.45|705410000|461440000|44.04|43.56|-0.0109|11878058154|0.5598|0.5287|0.2169|0.0697
08975|TSX|OTEX|CAD|Information Technology|24608|2016-11-03|15/09/2016|0.5768|0.39|659470000|453310000|40.48|40.7|0.0054|10917887798|0.479|0.4548|-0.5153|0.3631
08975|TSX|OTEX|CAD|Information Technology|24608|2016-07-27|15/06/2016|1.19|0.47|483800000|485850000|41.1|39.09|-0.0489|11085108125|1.5319|-0.0042|0.0171|0.0983
08975|TSX|OTEX|CAD|Information Technology|24608|2016-04-27|15/03/2016|1.17|0.42|440500000|450850000|34.33|35.16|0.0242|9259167795|1.7857|-0.023|0.17|-0.0533
08975|TSX|OTEX|CAD|Information Technology|24608|2016-02-09|15/12/2015|1.00|0.49|465300000|489110000|30.48|32.76|0.0748|8220781098|1.0408|-0.0487|-0.1453|0.0709
08975|TSX|OTEX|CAD|Information Technology|24608|2015-10-28|15/09/2015|1.17|0.43|434500000|456470000|29.91|29.84|-0.0023|8067046099|1.7209|-0.0481|0.0541|-0.0999
08975|TSX|OTEX|CAD|Information Technology|24608|2015-07-29|15/06/2015|1.11|0.41|482700000|469520000|24|29.8|0.2417|6473056080|1.7073|0.0281|-0.0177|0.0784
08975|TSX|OTEX|CAD|Information Technology|24608|2015-04-28|15/03/2015|1.13|0.45|447600000|476060000|33.88|31.23|-0.0782|9137797788|1.5111|-0.0598|0.4125|-0.0432
08975|TSX|OTEX|CAD|Information Technology|24608|2015-01-27|15/12/2014|0.80|0.38|467800000|354540000|36.62|33.9|-0.0743|9876804447|1.1053|0.3195|-0.3388|0.0309
08975|TSX|OTEX|CAD|Information Technology|24608|2014-10-22|15/09/2014|1.21|0.32|453800000|338590000|62.14|57.46|-0.0753|16759820869|2.7813|0.3403|0.1101|-0.0814
08975|TSX|OTEX|CAD|Information Technology|24608|2014-07-30|15/06/2014|1.09|0.47|494000000|479680000|51.56|60.64|0.1761|13906282516|1.3191|0.0299|-0.0439|0.1184
08975|TSX|OTEX|CAD|Information Technology|24608|2014-04-24|15/03/2014|1.14|0.38||428910000|50.81|54.11|0.0649|13703999513|2||0.3103|0.2164
08975|TSX|OTEX|CAD|Information Technology|24608|2014-01-23|15/12/2013|0.87|0.34||352600000|50.29|55.5|0.1036|13563749841|1.5588||-0.4276|0.0541
08975|TSX|OTEX|CAD|Information Technology|24608|2013-10-30|15/09/2013|1.52|0.29||334490000|38.47|38.31|-0.0042|10375769804|4.2414|||
08976|TSX|TRP|CAD|Energy|24680|2022-05-06|15/03/2022||1.16||3700000000|66.89|||65502662608|||0.1048|0.1246
08976|TSX|TRP|CAD|Energy|24680|2022-02-15|15/12/2021||1.05||3290000000|66.89|||65502662608|||0.0529|0.0379
08976|TSX|TRP|CAD|Energy|24680|2021-11-05|15/09/2021|0.99|0.9972|3240000000|3170000000|66.66|62.98|-0.0552|65277437123|-0.0072|0.0221|-0.0748|0.0189
08976|TSX|TRP|CAD|Energy|24680|2021-07-29|15/06/2021|1.07|0.9581|3180000000|2710000000|61.93|60.82|-0.0179|60645536737|0.1168|0.1734|-0.0776|-0.0592
08976|TSX|TRP|CAD|Energy|24680|2021-05-07|15/03/2021|1.16|1.1|3380000000|3540000000|61.79|61.95|0.0026|60508441014|0.0545|-0.0452|0.0087|0.0305
08976|TSX|TRP|CAD|Energy|24680|2021-02-18|15/12/2020|1.15|1|3280000000|3300000000|56.55|56.39|-0.0028|55377119963|0.15|-0.0061|0.2105|0.025
08976|TSX|TRP|CAD|Energy|24680|2020-10-29|15/09/2020|0.95|0.9409|3200000000|3190000000|53.4|52.44|-0.018|52292455003|0.0097|0.0031|0.0326|0.0356
08976|TSX|TRP|CAD|Energy|24680|2020-07-30|15/06/2020|0.92|0.93|3090000000|3090000000|61.36|61.05|-0.0051|60087359161|-0.0108|0|-0.2203|-0.0965
08976|TSX|TRP|CAD|Energy|24680|2020-05-01|15/03/2020|1.18|1.07|3420000000|3440000000|64.06|64.99|0.0145|62731356631|0.1028|-0.0058|0.1456|0.0491
08976|TSX|TRP|CAD|Energy|24680|2020-02-13|15/12/2019|1.03|1.04|3260000000|3260000000|73.85|74.62|0.0104|72318307337|-0.0096|0|-0.0096|0.0415
08976|TSX|TRP|CAD|Energy|24680|2019-11-01|15/09/2019|1.04|1|3130000000|3130000000|66.39|66.69|0.0045|65013032894|0.04|0|0.04|-0.0712
08976|TSX|TRP|CAD|Energy|24680|2019-08-01|15/06/2019|1|0.98|3370000000|3540000000|64.62|64.19|-0.0067|63279746992|0.0204|-0.048|-0.0654|-0.0344
08976|TSX|TRP|CAD|Energy|24680|2019-05-03|15/03/2019|1.07|1.01|3490000000|3660000000|63.38|63.07|-0.0049|62065463656|0.0594|-0.0464|0.0388|-0.1051
08976|TSX|TRP|CAD|Energy|24680|2019-02-14|15/12/2018|1.03|0.97|3900000000|3750000000|55.66|56.74|0.0194|54505579669|0.0619|0.04|0.03|0.2342
08976|TSX|TRP|CAD|Energy|24680|2018-11-01|15/09/2018|1|0.79|3160000000|3370000000|49.64|50.75|0.0224|48610437458|0.2658|-0.0623|0.1628|-0.0125
08976|TSX|TRP|CAD|Energy|24680|2018-08-02|15/06/2018|0.86|0.77|3200000000|3160000000|58.37|58.75|0.0065|57159371825|0.1169|0.0127|-0.1224|-0.0643
08976|TSX|TRP|CAD|Energy|24680|2018-04-27|15/03/2018|0.98|0.85|3420000000|3130000000|54.75|54.44|-0.0057|53614453738|0.1529|0.0927|0.1951|-0.0552
08976|TSX|TRP|CAD|Energy|24680|2018-02-15|15/12/2017|0.82|0.77|3620000000|3170000000|53.64|57.61|0.074|52527475174|0.0649|0.142|0.1714|0.1173
08976|TSX|TRP|CAD|Energy|24680|2017-11-09|15/09/2017|0.7|0.7|3240000000|3180000000|61.93|62.69|0.0123|60645536737|0|0.0189|-0.0789|0.0062
08976|TSX|TRP|CAD|Energy|24680|2017-07-28|15/06/2017|0.76|0.7|3220000000|3140000000|63.56|63.7|0.0022|62241730652|0.0857|0.0255|0.027|-0.0557
08976|TSX|TRP|CAD|Energy|24680|2017-05-05|15/03/2017|0.74|0.67|3410000000|3190000000|62.65|64.48|0.0292|61350604721|0.1045|0.069|-0.0133|-0.0683
08976|TSX|TRP|CAD|Energy|24680|2017-02-16|15/12/2016|0.75|0.72|3660000000|3400000000|62.17|62.24|0.0011|60880556908|0.0417|0.0765|-0.0385|0.0083
08976|TSX|TRP|CAD|Energy|24680|2016-11-01|15/09/2016|0.78|0.72|3630000000|3220000000|60.72|57.82|-0.0478|59460633724|0.0833|0.1273|0.5|0.32
08976|TSX|TRP|CAD|Energy|24680|2016-07-28|15/06/2016|0.52|0.51|2750000000|2642000000|59.45|60.54|0.0183|58216973801|0.0196|0.0409|-0.2571|0.1
08976|TSX|TRP|CAD|Energy|24680|2016-04-29|15/03/2016|0.70|0.66|2500000000|2979000000|51.99|52.25|0.005|50911699357|0.0606|-0.1608|0|-0.1228
08976|TSX|TRP|CAD|Energy|24680|2016-02-11|15/12/2015|0.70|0.61|2850000000|2886000000|48.23|48.66|0.0089|47229681812|0.1475|-0.0125|0.0938|-0.0306
08976|TSX|TRP|CAD|Energy|24680|2015-11-03|15/09/2015|0.64|0.60|2940000000|2674000000|44.22|45.1|0.0199|43302853146|0.0667|0.0995|0.1429|0.1179
08976|TSX|TRP|CAD|Energy|24680|2015-07-30|15/06/2015|0.56|0.52|2630000000|2417000000|49.26|50.83|0.0319|48238317829|0.0769|0.0881|0|-0.0836
08976|TSX|TRP|CAD|Energy|24680|2015-05-01|15/03/2015|0.56|0.66|2870000000|2890000000|56|56.57|0.0102|54838528024|-0.1515|-0.0069|-0.1515|0.0954
08976|TSX|TRP|CAD|Energy|24680|2015-02-13|15/12/2014|0.66|0.61|2620000000|2583000000|58.5|57|-0.0256|57286676597|0.082|0.0143|0.0476|0.0694
08976|TSX|TRP|CAD|Energy|24680|2014-11-04|15/09/2014|0.63|0.61|2450000000|2593000000|55.03|56.86|0.0333|53888645182|0.0328|-0.0551|0|0.0987
08976|TSX|TRP|CAD|Energy|24680|2014-07-31|15/06/2014|0.63|0.49|2230000000|2261000000|55|53.98|-0.0185|53859268595|0.2857|-0.0137|0.05|-0.1314
08976|TSX|TRP|CAD|Energy|24680|2014-05-02|15/03/2014|0.60|0.59||2603000000|51.18|51.03|-0.0029|50118497875|0.0169||0.0345|0.1124
08976|TSX|TRP|CAD|Energy|24680|2014-02-20|15/12/2013|0.58|0.59||2340000000|49.9|48.95|-0.019|48865047001|-0.0169||-0.0794|0.04
08976|TSX|TRP|CAD|Energy|24680|2013-11-05|15/09/2013|0.63|0.59||2250000000|46.89|48.16|0.0271|45917474028|0.0678||0|0.0563
08976|TSX|TRP|CAD|Energy|24680|2013-07-26|15/06/2013|0.5|0.53 ||2130000000|46.41|47.07|0.0142|45447429950||||
08977|TSX|NWC|CAD|Consumer Staples|24603|2022-03-17|15/01/2022||0.5||555700000|35.47|||1704359452|||-0.1935|0.0459
08977|TSX|NWC|CAD|Consumer Staples|24603|2021-12-08|15/10/2021|0.79|0.62|553700000|531300000|35.25|37.17|0.0545|1693788233|0.2742|0.0422|-0.0814|-0.0202
08977|TSX|NWC|CAD|Consumer Staples|24603|2021-09-08|15/07/2021|0.86|0.7196|565100000|581370000|34.86|34.54|-0.0092|1675048477|0.1951|-0.028|0.075|0.0256
08977|TSX|NWC|CAD|Consumer Staples|24603|2021-06-09|15/04/2021|0.8|0.5761|551000000|566300000|36.2|35.85|-0.0097|1739436463|0.3886|-0.027|0.2698|-0.0251
08977|TSX|NWC|CAD|Consumer Staples|24603|2021-04-07|15/01/2021|0.63|0.535|565190000|566570000|36.79|36.89|0.0027|1767786401|0.1776|-0.0024|-0.25|0.022
08977|TSX|NWC|CAD|Consumer Staples|24603|2020-12-09|15/10/2020|0.84|0.815|553000000|554130000|33.1|35.02|0.058|1590479090|0.0307|-0.002|-0.1683|-0.1473
08977|TSX|NWC|CAD|Consumer Staples|24603|2020-09-11|15/07/2020|1.01|0.53|648500000|590100000|28.61|33.21|0.1608|1374731415|0.9057|0.099|1.0148|0.0943
08977|TSX|NWC|CAD|Consumer Staples|24603|2020-06-10|15/04/2020|0.5013|0.36|592600000|510000000|26.39|27.51|0.0424|1268058735|0.3925|0.162|0.3311|0.0714
08977|TSX|NWC|CAD|Consumer Staples|24603|2020-03-12|15/01/2020|0.3766|0.38|553100000|544230000|23.54|22.43|-0.0472|1131114228|-0.0089|0.0163|-0.2992|0.0647
08977|TSX|NWC|CAD|Consumer Staples|24603|2019-12-11|15/10/2019|0.5374|0.56|519500000|528800000|28.13|27.47|-0.0235|1351666995|-0.0404|-0.0176|0.3405|-0.0148
08977|TSX|NWC|CAD|Consumer Staples|24603|2019-09-11|15/07/2019|0.4009|0.45|527300000|523700000|31.37|28.77|-0.0829|1507351440|-0.1091|0.0069|0.1816|0.0663
08977|TSX|NWC|CAD|Consumer Staples|24603|2019-06-12|15/04/2019|0.3393|0.31|494500000|490270000|30.52|29.89|-0.0206|1466508302|0.0945|0.0086|-0.0331|-0.0713
08977|TSX|NWC|CAD|Consumer Staples|24603|2019-03-14|15/01/2019|0.3509|0.46|532480000|523500000|32.12|30.06|-0.0641|1543389396|-0.2372|0.0172|-0.3294|0.041
08977|TSX|NWC|CAD|Consumer Staples|24603|2018-12-11|15/10/2018|0.5233|0.53|511500000|502550000|28.56|30.5|0.0679|1372328823|-0.0126|0.0178|0.4536|0.0153
08977|TSX|NWC|CAD|Consumer Staples|24603|2018-09-06|15/07/2018|0.36|0.41|503800000|497070000|28.76|29.47|0.0247|1381939006|-0.122|0.0135|0.0588|0.0818
08977|TSX|NWC|CAD|Consumer Staples|24603|2018-06-13|15/04/2018|0.34|0.34|465700000|481000000|28.74|28.63|-0.0038|1380977969|0|-0.0318|-0.1991|-0.0492
08977|TSX|NWC|CAD|Consumer Staples|24603|2018-03-15|15/01/2018|0.4245|0.42|489800000|506570000|28.47|26.67|-0.0632|1368004250|0.0107|-0.0331|0.0107|0.0219
08977|TSX|NWC|CAD|Consumer Staples|24603|2017-12-12|15/10/2017|0.42|0.42|479300000|463230000|31.76|31.76|0|1526091196|0|0.0347|-0.1064|-0.0563
08977|TSX|NWC|CAD|Consumer Staples|24603|2017-09-07|15/07/2017|0.47|0.40|507900000|471200000|31.63|29.93|-0.0537|1519844550|0.175|0.0779|0.6207|0.0652
08977|TSX|NWC|CAD|Consumer Staples|24603|2017-06-14|15/04/2017|0.29|0.35|476800000|440230000|31.31|32.88|0.0501|1504468331|-0.1714|0.0831|-0.0333|-0.0079
08977|TSX|NWC|CAD|Consumer Staples|24603|2017-03-15|15/01/2017|0.3|0.36|480600000|486870000|29.15|30.27|0.0384|1400678761|-0.1667|-0.0129|-0.4737|0.0358
08977|TSX|NWC|CAD|Consumer Staples|24603|2016-12-13|15/10/2016|0.57|0.43|464000000|459150000|26.1|27.11|0.0387|1254124071|0.3256|0.0106||
08978|TSX|TRI|CAD|Industrials|24679|2022-05-12|15/03/2022||0.7531||2070000000|131.18|||63779712439|||0.3273|-0.0096
08978|TSX|TRI|CAD|Industrials|24679|2022-02-08|15/12/2021|0.5467|0.5674|2170000000|2090000000|133.14|133.29|0.0011|64732667703|-0.0365|0.0383|-0.0432|0.1421
08978|TSX|TRI|CAD|Industrials|24679|2021-11-02|15/09/2021|0.5714|0.4807|1900000000|1870000000|146.79|143.06|-0.0254|71369294736|0.1887|0.016|-0.0461|-0.0052
08978|TSX|TRI|CAD|Industrials|24679|2021-08-05|15/06/2021|0.599|0.5318|1910000000|1850000000|132.74|140.72|0.0601|64538190671|0.1264|0.0324|-0.1617|-0.0205
08978|TSX|TRI|CAD|Industrials|24679|2021-05-04|15/03/2021|0.7145|0.5287|1950000000|1950000000|114.66|117.65|0.0261|55747693781|0.3514|0|0.0501|-0.0441
08978|TSX|TRI|CAD|Industrials|24679|2021-02-23|15/12/2020|0.6804|0.5896|2040000000|2060000000|101.26|111.55|0.1016|49232613039|0.154|-0.0097|0.331|0.0794
08978|TSX|TRI|CAD|Industrials|24679|2020-11-03|15/09/2020|0.5112|0.5023|1890000000|1900000000|104.55|110.17|0.0538|50832211484|0.0177|-0.0053|-0.123|0.0161
08978|TSX|TRI|CAD|Industrials|24679|2020-08-05|15/06/2020|0.5829|0.53|1860000000|1960000000|94.71|98.78|0.043|46048001555|0.0998|-0.051|-0.1362|-0.1308
08978|TSX|TRI|CAD|Industrials|24679|2020-05-05|15/03/2020|0.6748|0.68|2140000000|2110000000|98.56|96.03|-0.0257|47919870813|-0.0076|0.0142|0.3727|0.019
08978|TSX|TRI|CAD|Industrials|24679|2020-02-25|15/12/2019|0.4916|0.44|2100000000|2100000000|106.6|103.24|-0.0315|51828919258|0.1173|0|0.3852|0.129
08978|TSX|TRI|CAD|Industrials|24679|2019-10-31|15/09/2019|0.3549|0.26|1860000000|1890000000|89.1|88.82|-0.0031|43320419258|0.365|-0.0159|-0.0734|-0.0106
08978|TSX|TRI|CAD|Industrials|24679|2019-08-01|15/06/2019|0.383|0.24|1880000000|1900000000|88.64|88.35|-0.0033|43096767703|0.5958|-0.0105|-0.21|-0.06
08978|TSX|TRI|CAD|Industrials|24679|2019-05-08|15/03/2019|0.4848|0.36|2000000000|1990000000|82.2|85.17|0.0361|39965638516|0.3467|0.005|0.8364|0
08978|TSX|TRI|CAD|Industrials|24679|2019-02-26|15/12/2018|0.264|0.09|2000000000|2030000000|69.71|71.06|0.0194|33893001555|1.9333|-0.0148|0.6604|0.1765
08978|TSX|TRI|CAD|Industrials|24679|2018-11-06|15/09/2018|0.159|0.06|1700000000|1710000000|60.28|62.58|0.0382|29308135406|1.65|-0.0058|-0.3497|-0.0058
08978|TSX|TRI|CAD|Industrials|24679|2018-08-08|15/06/2018|0.2445|0.14|1710000000|1700000000|53.53|55.33|0.0336|26026285406|0.7464|0.0059|-0.3799|-0.0284
08978|TSX|TRI|CAD|Industrials|24679|2018-05-11|15/03/2018|0.3943|0.49|1760000000|2180000000|49.99|49.15|-0.0168|24305138816|-0.1953|-0.1927|-0.5264|-0.5256
08978|TSX|TRI|CAD|Industrials|24679|2018-02-08|15/12/2017|0.8326|0.63|3710000000|2948000000|51.06|49.6|-0.0286|24825372668|0.3216|0.2585|-0.1376|0.0306
08978|TSX|TRI|CAD|Industrials|24679|2017-11-01|15/09/2017|0.9655|0.64|3600000000|2820000000|60.32|56.95|-0.0559|29327583852|0.5086|0.2766|0.17|0.0375
08978|TSX|TRI|CAD|Industrials|24679|2017-08-01|15/06/2017|0.8252|0.57|3470000000|2783000000|57.1|59.75|0.0464|27762019258|0.4477|0.2469|-0.1303|-0.0987
08978|TSX|TRI|CAD|Industrials|24679|2017-04-28|15/03/2017|0.9488|0.58|3850000000|2803000000|59.66|60.44|0.0131|29006691926|0.6359|0.3735|0.1571|0.3462
08978|TSX|TRI|CAD|Industrials|24679|2017-02-09|15/12/2016|0.82|0.64|2860000000|2891000000|58.75|57.95|-0.0136|28564250000|0.2813|-0.0107|0.0305|-0.2207
08978|TSX|TRI|CAD|Industrials|24679|2016-11-01|15/09/2016|0.7957|0.52|3670000000|2748000000|52.86|54.9|0.0386|25700532297|0.5302|0.3355|0.1876|0.3249
08978|TSX|TRI|CAD|Industrials|24679|2016-07-28|15/06/2016|0.67|0.54|2770000000|2827000000|57.18|55.01|-0.038|27800916148|0.2407|-0.0202|0.0635|-0.0072
08978|TSX|TRI|CAD|Industrials|24679|2016-04-26|15/03/2016|0.63|0.48|2790000000|2806000000|51.81|52.45|0.0124|25190022668|0.3125|-0.0057|-0.2317|-0.1143
08978|TSX|TRI|CAD|Industrials|24679|2016-02-11|15/12/2015|0.82|0.64|3150000000|3175000000|49.65|49.46|-0.0038|24139830742|0.2813|-0.0079|0.1389|0.057
08978|TSX|TRI|CAD|Industrials|24679|2015-10-23|15/09/2015|0.72|0.54|2980000000|3040000000|55.34|54|-0.0242|26906308074|0.3333|-0.0197|0.0588|-0.0197
08978|TSX|TRI|CAD|Industrials|24679|2015-07-29|15/06/2015|0.68|0.55|3040000000|3073000000|48.67|53.08|0.0906|23663353110|0.2364|-0.0107|0.193|0
08978|TSX|TRI|CAD|Industrials|24679|2015-04-29|15/03/2015|0.57|0.50|3040000000|3044000000|49.1|49.57|0.0096|23872419258|0.14|-0.0013|0.0962|-0.053
08978|TSX|TRI|CAD|Industrials|24679|2015-02-11|15/12/2014|0.52|0.51|3210000000|3269000000|49.76|48.68|-0.0217|24193311184|0.0196|-0.018|-0.0714|0.0322
08978|TSX|TRI|CAD|Industrials|24679|2014-10-30|15/09/2014|0.56|0.49|3110000000|3097000000|41.81|41.93|0.0029|20328022668|0.1429|0.0042|-0.0175|-0.0158
08978|TSX|TRI|CAD|Industrials|24679|2014-07-30|15/06/2014|0.57|0.51|3160000000|3128000000|40.08|41.19|0.0277|19486896890|0.1176|0.0102|0.14|0.0074
08978|TSX|TRI|CAD|Industrials|24679|2014-04-30|15/03/2014|0.50|0.42||3105000000|38.15|39.26|0.0291|18548530742|0.1905||-0.0741|-0.0548
08978|TSX|TRI|CAD|Industrials|24679|2014-02-12|15/12/2013|0.54|0.54||3285000000|40.22|37.68|-0.0632|19554964594|0||0.0189|0.0519
08978|TSX|TRI|CAD|Industrials|24679|2013-10-29|15/09/2013|0.53|0.48||3123000000|37.32|39.34|0.0541|18144983852|0.1042||0.1042|-0.0086
08978|TSX|TRI|CAD|Industrials|24679|2013-07-30|15/06/2013|0.48|0.49||3150000000|36.37|35|-0.0377|17683093481|-0.0204|||
08979|TSX|TCN|CAD|Real Estate|43109|2022-05-11|15/03/2022||0.15||115360000|19.43|||5284964163|||0.1111|0.1259
08979|TSX|TCN|CAD|Real Estate|43109|2022-03-03|15/12/2021||0.135||102460000|19.43|||5284964163|||0.0385|0.0811
08979|TSX|TCN|CAD|Real Estate|43109|2021-11-09|15/09/2021|0.92|0.13|114000000|94770000|17.65|17.84|0.0108|4800803603|6.0769|0.2029|0.5743|0.0765
08979|TSX|TCN|CAD|Real Estate|43109|2021-08-11|15/06/2021|0.5844|0.13|105900000|82130000|14.95|15.35|0.0268|4066403088|3.4954|0.2894|1.7829|-0.0159
08979|TSX|TCN|CAD|Real Estate|43109|2021-05-12|15/03/2021|0.21|0.135|107610000|107610000|13.36|13.11|-0.0187|3633922712|0.5556|0|-0.777|-0.118
08979|TSX|TCN|CAD|Real Estate|43109|2021-03-03|15/12/2020|0.9416|0.13|122000000|107090000|12.44|12.27|-0.0137|3383682498|6.2431|0.1392|2.1387|0.0337
08979|TSX|TCN|CAD|Real Estate|43109|2020-11-11|15/09/2020|0.30|0.14||103600000|11.18|11.23|0.0045|3040962431|1.1429||-2.0714|0.0028
08979|TSX|TCN|CAD|Real Estate|43109|2020-08-05|15/06/2020|-0.28|0.17||103310000|9.73|10.14|0.0421|2646561919|-2.6471||-1.9032|0
08979|TSX|TCN|CAD|Real Estate|43109|2020-05-14|15/03/2020|0.31|0.20|||7.28|7.46|0.0247|1980161586|0.55||0.4091|0
08979|TSX|TCN|CAD|Real Estate|43109|2019-11-06|15/09/2019|0.22|0.21||66150000|10.73|11|0.0252|2918562129|0.0476||-0.2903|0.2945
08979|TSX|TCN|CAD|Real Estate|43109|2019-08-08|15/06/2019|0.31|0.19||51100000|10.16|9.93|-0.0226|2763522092|0.6316||-0.4746|0.0861
08979|TSX|TCN|CAD|Real Estate|43109|2018-05-09|15/03/2018|0.59|0.19|95910000|47050000|10.05|10.19|0.0139|2733602162|2.1053|1.0385|2.1053|0.5618
08979|TSX|TCN|CAD|Real Estate|43109|2018-02-28|15/12/2017|0.19|0.18|61410000|53770000|10.6|10.26|-0.0321|2883202330|0.0556|0.1421|-0.3448|-0.1432
08979|TSX|TCN|CAD|Real Estate|43109|2017-11-08|15/09/2017|0.29|0.18|71670000|52900000|10.7|11.57|0.0813|2910402195|0.6111|0.3548|-2.7059|3.6448
08979|TSX|TCN|CAD|Real Estate|43109|2017-08-09|15/06/2017|-0.17|0.13|15430000|38950000|10.46|10.9|0.0421|2845122207|-2.3077|-0.6039|-4.4|-0.3975
08979|TSX|TCN|CAD|Real Estate|43109|2017-05-09|15/03/2017|0.05|0.12|25610000|32700000|10.65|10.71|0.0056|2896802133|-0.5833|-0.2168|-0.7619|0.1721
08979|TSX|TCN|CAD|Real Estate|43109|2017-02-23|15/12/2016|0.21|0.12|21850000|35450000|10.5|10.71|0.02|2856002205|0.75|-0.3836|0.05|-0.3907
08979|TSX|TCN|CAD|Real Estate|43109|2016-11-10|15/09/2016|0.20|0.11|35860000|26100000|8.4|8.85|0.0536|2284801660|0.8182|0.3739|0.3333|0.3682
08979|TSX|TCN|CAD|Real Estate|43109|2016-08-11|15/06/2016|0.15|0.11|26210000|27730000|9.45|10.26|0.0857|2570401933|0.3636|-0.0548|-0.1176|3.7916
08979|TSX|TCN|CAD|Real Estate|43109|2016-05-11|15/03/2016|0.17|0.09|5470000|22700000|8.24|8.74|0.0607|2241281668|0.8889|-0.759|0|-0.1466
08979|TSX|TCN|CAD|Real Estate|43109|2016-03-09|15/12/2015|0.17|0.09|6410000|23950000|8.54|8.59|0.0059|2322881783|0.8889|-0.7324|0.0625|-0.1243
08979|TSX|TCN|CAD|Real Estate|43109|2015-11-13|15/09/2015|0.16|0.08|7320000|25350000|10.61|10.03|-0.0547|2885922135|1|-0.7112|0.2308|0.405
08979|TSX|TCN|CAD|Real Estate|43109|2015-08-13|15/06/2015|0.13|0.13|5210000|16940000|11.12|11.33|0.0189|3024642304|0|-0.6924|-0.0714|-0.0387
08979|TSX|TCN|CAD|Real Estate|43109|2015-05-11|15/03/2015|0.14|0.11|5420000|33350000|10.96|10.62|-0.031|2981122312|0.2727|-0.8375|-0.5333|-0.0574
08979|TSX|TCN|CAD|Real Estate|43109|2014-11-11|15/09/2014|0.30|0.07|5750000|17610000|8.05|8.09|0.005|2189601742|3.2857|-0.6735|2.3333|0.3498
08979|TSX|TCN|CAD|Real Estate|43109|2014-08-14|15/06/2014|0.09|0.09|4260000|16040000|7.5|7.51|0.0013|2040001575|0|-0.7344|-0.1818|0.1193
08979|TSX|TCN|CAD|Real Estate|43109|2014-05-13|15/03/2014|0.11|0.05||14330000|7.84|7.98|0.0179|2132481688|1.2||0|0.0324
08979|TSX|TCN|CAD|Real Estate|43109|2014-03-06|15/12/2013|0.11|0.06||13880000|8|8.28|0.035|2176001680|0.8333||0|-0.1573
08979|TSX|TCN|CAD|Real Estate|43109|2013-11-13|15/09/2013|0.11|0.12||16470000|7.67|7.76|0.0117|2086241631|-0.0833|||
08980|TSX|WTE|CAD|Industrials|24691|2022-05-06|15/03/2022||0.4359||81800000|28.24|||1786401246|||-0.1877|-0.1249
08980|TSX|WTE|CAD|Industrials|24691|2022-03-22|15/12/2021||0.5366||93480000|28.24|||1786401246|||0.3415|0.1502
08980|TSX|WTE|CAD|Industrials|24691|2021-11-05|15/09/2021|0.45|0.4|86020000|81270000|26.97|27.99|0.0378|1706063767|0.125|0.0584|0.1538|0.0965
08980|TSX|WTE|CAD|Industrials|24691|2021-08-06|15/06/2021|0.39|0.37|78450000|78890000|21.47|20.54|-0.0433|1358145674|0.0541|-0.0056|-0.1702|-0.141
08980|TSX|WTE|CAD|Industrials|24691|2021-05-07|15/03/2021|0.47|0.51|91330000|95030000|19.87|20.28|0.0206|1256933235|-0.0784|-0.0389|-0.0408|0.0174
08980|TSX|WTE|CAD|Industrials|24691|2021-03-16|15/12/2020|0.49|0.5|89770000|91600000|18.85|19.92|0.0568|1192410214|-0.02|-0.02|-0.02|0.0036
08980|TSX|WTE|CAD|Industrials|24691|2020-11-04|15/09/2020|0.5|0.4325|89450000|85420000|13.53|14.45|0.068|855878491|0.1561|0.0472|-0.0566|-0.0761
08980|TSX|WTE|CAD|Industrials|24691|2020-08-07|15/06/2020|0.53|0.52|96820000|91280000|17.1|17.25|0.0088|1081709003|0.0192|0.0607|0.2045|0.0482
08980|TSX|WTE|CAD|Industrials|24691|2020-05-06|15/03/2020|0.44|0.41|92370000|88310000|15.99|15.02|-0.0607|1011492767|0.0732|0.046|-0.2|-0.1031
08980|TSX|WTE|CAD|Industrials|24691|2020-03-13|15/12/2019|0.55|0.53|102990000|99480000|12.56|13.62|0.0844|794518434|0.0377|0.0353|-0.0984|-0.0184
08980|TSX|WTE|CAD|Industrials|24691|2019-11-04|15/09/2019|0.61|0.61|104920000|104920000|22.45|23.24|0.0352|1420138444|0|0|0.1731|0.0629
08980|TSX|WTE|CAD|Industrials|24691|2019-08-07|15/06/2019|0.52|0.5|98710000|97310000|20.7|21.99|0.0623|1309437233|0.04|0.0144|0.2683|0.1116
08980|TSX|WTE|CAD|Industrials|24691|2019-05-04|15/03/2019|0.41|0.39|88800000|84210000|20.64|20.82|0.0087|1305641676|0.0513|0.0545|-0.1277|-0.014
08980|TSX|WTE|CAD|Industrials|24691|2019-03-18|15/12/2018|0.47|0.44|90060000|89170000|19.18|18.35|-0.0433|1213285295|0.0682|0.01|-0.0784|-0.0632
08980|TSX|WTE|CAD|Industrials|24691|2018-11-02|15/09/2018|0.51|0.49|96140000|92360000|23.97|24.58|0.0254|1516290262|0.0408|0.0409|0.02|0.031
08980|TSX|WTE|CAD|Industrials|24691|2018-08-09|15/06/2018|0.5|0.48|93250000|90290000|25.58|27.22|0.0641|1618135414|0.0417|0.0328|0.5152|0.1113
08980|TSX|WTE|CAD|Industrials|24691|2018-05-07|15/03/2018|0.33|0.34|83910000|81980000|22.9|23.24|0.0148|1448604397|-0.0294|0.0235|-0.0571|0.0385
08980|TSX|WTE|CAD|Industrials|24691|2018-03-25|15/12/2017|0.35|0.41|80800000|82440000|21.92|22.19|0.0123|1386611748|-0.1463|-0.0199|-0.3137|-0.1608
08980|TSX|WTE|CAD|Industrials|24691|2017-11-05|15/09/2017|0.51|0.45|96280000|89620000|25.04|25.4|0.0144|1583976246|0.1333|0.0743|0.1333|0.1145
08980|TSX|WTE|CAD|Industrials|24691|2017-08-04|15/06/2017|0.45|0.42|86390000|84080000|22.98|24.18|0.0522|1453665019|0.0714|0.0275|1.3684|0.2975
08980|TSX|WTE|CAD|Industrials|24691|2017-06-15|15/03/2017|0.19|0.35|66580000|72760000|21.15|20.84|-0.0147|1337903186|-0.4571|-0.0849|-0.5682|-0.2445
08980|TSX|WTE|CAD|Industrials|24691|2017-06-15|15/12/2016|0.44|0.43|88130000|80540000|21.15|20.84|-0.0147|1337903186|0.0233|0.0942|0.2571|0.0974
08980|TSX|WTE|CAD|Industrials|24691|2016-11-02|15/09/2016|0.35|0.41|80310000|78840000|26.72|26.34|-0.0142|1690249308|-0.1463|0.0186|0.025|0.0884
08980|TSX|WTE|CAD|Industrials|24691|2016-08-04|15/06/2016||0.40|73790000|73830000|18.86|18.8|-0.0032|1193042807||-0.0005|-0.0476|-0.1026
08980|TSX|WTE|CAD|Industrials|24691|2016-05-03|15/03/2016|0.43|0.42|82230000|80720000|18.26|18.2|-0.0033|1155088082|0.0238|0.0187|-0.3857|-0.2206
08980|TSX|WTE|CAD|Industrials|24691|2016-03-17|15/12/2015|0.70|0.43|105500000|81660000|14.8|15.35|0.0372|936215970|0.6279|0.2919|0|0.2943
08980|TSX|WTE|CAD|Industrials|24691|2015-10-21|15/09/2015|0.70|0.44|81510000|81510000|27.39|27.05|-0.0124|1732632062|0.5909|0|0.4286|-0.1179
08980|TSX|WTE|CAD|Industrials|24691|2015-08-04|15/06/2015|0.49|0.49|92400000|85130000|28.89|28.27|-0.0215|1827518815|0|0.0854|0.1395|0.0697
08980|TSX|WTE|CAD|Industrials|24691|2015-06-15|15/03/2015|0.43|0.41|86380000|81740000|30.96|30.76|-0.0065|1958462514|0.0488|0.0568|0.3871|0.2344
08980|TSX|WTE|CAD|Industrials|24691|2015-03-18|15/12/2014|0.31|0.45|69980000|81380000|31.98|31.25|-0.0228|2022985534|-0.3111|-0.1401|-0.3922|-0.209
08980|TSX|WTE|CAD|Industrials|24691|2014-11-04|15/09/2014|0.51|0.46|88470000|81920000|33.65|34.34|0.0205|2128626244|0.1087|0.08|0.0625|-0.424
08980|TSX|WTE|CAD|Industrials|24691|2014-08-04|15/06/2014|0.48|0.47|153600000|81240000|32.89|33.08|0.0058|2080550155|0.0213|0.8907|0|0.141
08980|TSX|WTE|CAD|Industrials|24691|2014-05-05|15/03/2014|0.48|0.37||71200000|35.6|34.97|-0.0177|2251978829|0.2973||0.3333|-0.0495
08980|TSX|WTE|CAD|Industrials|24691|2014-03-20|15/12/2013|0.36|0.38||74910000|35.48|33.51|-0.0555|2244387957|-0.0526||-0.1|-0.0385
08980|TSX|WTE|CAD|Industrials|24691|2013-11-11|15/09/2013|0.40|0.43||77910000|33.75|33.95|0.0059|2134951931|-0.0698|||
08981|TSX|GOOS|USD|Consumer Discretionary|998086|2022-05-12|15/03/2022||0.2146||279070000|34.28|||3663381844|||-0.853|-0.526
08981|TSX|GOOS|USD|Consumer Discretionary|998086|2022-02-10|15/12/2021|1.42|1.46|586100000|588700000|43.45|34.28|-0.211|4643347421|-0.0274|-0.0044|10.8333|1.5165
08981|TSX|GOOS|USD|Consumer Discretionary|998086|2021-11-05|15/09/2021|0.12|-0.0952|232900000|206110000|50.41|61.49|0.2198|5387137829|-2.2605|0.13|-1.2667|3.1368
08981|TSX|GOOS|USD|Consumer Discretionary|998086|2021-08-11|15/06/2021|-0.45|-0.5358|56300000|50100000|55.67|47.16|-0.1529|5949255187|-0.1601|0.1238|-46|-0.7304
08981|TSX|GOOS|USD|Consumer Discretionary|998086|2021-05-13|15/03/2021|0.01|-0.1195|208800000|163940000|50.57|46.33|-0.0838|5404236445|-1.0837|0.2736|-0.9901|-0.5595
08981|TSX|GOOS|USD|Consumer Discretionary|998086|2021-02-04|15/12/2020|1.01|0.8592|474000000|417840000|44.9|55.48|0.2356|4798303858|0.1755|0.1344|9.1|1.4333
08981|TSX|GOOS|USD|Consumer Discretionary|998086|2020-11-05|15/09/2020|0.1|-0.0055|194800000|171050000|43.14|42.01|-0.0262|4610218674|-19.1818|0.1388|-1.2716|6.4636
08981|TSX|GOOS|USD|Consumer Discretionary|998086|2020-08-11|15/06/2020|-0.3682|-0.42|26100000|20600000|33.16|30.72|-0.0736|3543691532|-0.1233|0.267|2.0683|-0.8148
08981|TSX|GOOS|USD|Consumer Discretionary|998086|2020-06-03|15/03/2020|-0.12|-0.12|140900000|130560000|29.13|33.3|0.1432|3113019657|0|0.0792|-1.1111|-0.6883
08981|TSX|GOOS|USD|Consumer Discretionary|998086|2020-02-07|15/12/2019|1.08|1.06|452100000|448170000|44.15|40.59|-0.0806|4718154019|0.0189|0.0088|0.8947|0.5378
08981|TSX|GOOS|USD|Consumer Discretionary|998086|2019-11-13|15/09/2019|0.57|0.43|294000000|267350000|51.78|47.31|-0.0863|5533544754|0.3256|0.0997|-3.7143|3.135
08981|TSX|GOOS|USD|Consumer Discretionary|998086|2019-08-14|15/06/2019|-0.21|-0.24|71100000|55090000|57.12|51.03|-0.1066|6104211624|-0.125|0.2906|-3.3333|-0.5448
08981|TSX|GOOS|USD|Consumer Discretionary|998086|2019-05-29|15/03/2019|0.09|0.05|156200000|156210000|66.63|47.92|-0.2808|7120511403|0.8|-0.0001|-0.9063|-0.6088
08981|TSX|GOOS|USD|Consumer Discretionary|998086|2019-02-14|15/12/2018|0.96|0.81|399300000|361030000|78.38|66.23|-0.155|8376192214|0.1852|0.106|1.087|0.7338
08981|TSX|GOOS|USD|Consumer Discretionary|998086|2018-11-14|15/09/2018|0.46|0.26|230300000|197990000|77.49|89.89|0.16|8281081137|0.7692|0.1632|-3.875|4.1521
08981|TSX|GOOS|USD|Consumer Discretionary|998086|2018-08-09|15/06/2018|-0.16|-0.22|44700000|35920000|72.67|72.31|-0.005|7765984871|-0.2727|0.2444|-2.7778|-0.6419
08981|TSX|GOOS|USD|Consumer Discretionary|998086|2018-06-15|15/03/2018|0.09|-0.08|124820000|77010000|59.99|85.68|0.4282|6410918635|-2.125|0.6208|-0.8448|-0.5305
08981|TSX|GOOS|USD|Consumer Discretionary|998086|2018-02-08|15/12/2017|0.58|0.48|265830000||47.83|38.32|-0.1988|5111422595|0.2083||1|0.5426
08981|TSX|GOOS|USD|Consumer Discretionary|998086|2017-11-09|15/09/2017|0.29|0.21|172330000||27.64|32.95|0.1921|2953788668|0.381||-3.2308|5.1088
08981|TSX|GOOS|USD|Consumer Discretionary|998086|2017-08-10|15/06/2017|-0.13|0.2|28210000||24.03|24.05|0.0008|2568000915|-1.65||-0.1333|-0.4479
08981|TSX|GOOS|USD|Consumer Discretionary|998086|2017-06-02|15/03/2017|-0.15|-0.19|51100000|31250000|25.2|30.34|0.204|2693034672|-0.2105|0.6352|-1.3488|-0.7556
08981|TSX|GOOS|USD|Consumer Discretionary|998086|2017-03-01|15/12/2016|0.43||209100000|||21.53|-1|||||
08982|TSX|BB|CAD|Information Technology|1055239|2022-03-31|15/02/2022||-0.0585||226620000|8.99|||5167111831|||-0.377|-0.0419
08982|TSX|BB|CAD|Information Technology|1055239|2021-12-21|15/11/2021|0.00|-0.0939|236540000|236540000|11.5|12.07|0.0496|6609765024|-1|0|-1|0.069
08982|TSX|BB|CAD|Information Technology|1055239|2021-09-22|15/08/2021|-0.0759|-0.0964|221280000|221280000|12.02|13.44|0.1181|6908641619|-0.2127|0|0.2362|0.0355
08982|TSX|BB|CAD|Information Technology|1055239|2021-06-24|15/05/2021|-0.0614|-0.0737|213690000|213690000|16.17|14.94|-0.0761|9293904430|-0.1669|0|-2.6286|-0.2092
08982|TSX|BB|CAD|Information Technology|1055239|2021-03-30|15/02/2021|0.0377|0.0344|270220000|301000000|11.67|10.54|-0.0968|6707474638|0.0959|-0.1023|0.4727|-0.0559
08982|TSX|BB|CAD|Information Technology|1055239|2020-12-17|15/11/2020|0.0256|-0.0197|286220000|289110000|10.53|8.85|-0.1595|6052245560|-2.2995|-0.01|-0.8264|-0.1973
08982|TSX|BB|CAD|Information Technology|1055239|2020-09-24|15/08/2020|0.1475|0.0256|356590000|320060000|6.43|6.37|-0.0093|3695720693|4.7617|0.1141|4.4029|0.2204
08982|TSX|BB|CAD|Information Technology|1055239|2020-06-24|15/05/2020|0.0273|-0.02|292180000|291090000|6.91|6.61|-0.0434|3971606548|-2.365|0.0037|-0.7866|-0.2934
08982|TSX|BB|CAD|Information Technology|1055239|2020-03-31|15/02/2020|0.1279|0.05|413480000|398800000|5.54|4.74|-0.1444|3184182433|1.558|0.0368|2.238|0.1215
08982|TSX|BB|CAD|Information Technology|1055239|2019-12-20|15/11/2019|0.0395|0.02|368700000|365740000|7.63|8.53|0.118|4385435469|0.975|0.0081|0|0.0652
08982|TSX|BB|CAD|Information Technology|1055239|2019-09-24|15/08/2019|0.00|-0.01|346130000|352010000|9.93|7.36|-0.2588|5707388583|-1|-0.0167|-1|-0.0135
08982|TSX|BB|CAD|Information Technology|1055239|2019-06-26|15/05/2019|0.0131|-0.00|350850000|352350000|10.89|9.65|-0.1139|6259160294|-1|-0.0043|-0.9109|0.0219
08982|TSX|BB|CAD|Information Technology|1055239|2019-03-29|15/02/2019|0.147|0.07|343340000|322140000|11.91|12.75|0.0705|6845417428|1.1|0.0658|1.1778|0.116
08982|TSX|BB|CAD|Information Technology|1055239|2018-12-20|15/11/2018|0.0675|0.03|307650000|281560000|9.93|9.39|-0.0544|5707388583|1.25|0.0927|0.35|0.1122
08982|TSX|BB|CAD|Information Technology|1055239|2018-09-28|15/08/2018|0.05|0.02|276620000|274730000|13.27|13.87|0.0452|7627094339|1.5|0.0069|0.25|-0.0443
08982|TSX|BB|CAD|Information Technology|1055239|2018-06-22|15/05/2018|0.04|0.00|289430000|272350000|15.61|13.33|-0.1461|8972037370|-1|0.0627|-0.3789|-0.0361
08982|TSX|BB|CAD|Information Technology|1055239|2018-03-28|15/02/2018|0.0644|0.01|300280000|279050000|15.98|14.81|-0.0732|9184699309|5.44|0.0761|0.6684|0.0337
08982|TSX|BB|CAD|Information Technology|1055239|2017-12-20|15/11/2017|0.0386|-0.02|290480000|331170000|13.97|15.03|0.0759|8029427752|-2.93|-0.1229|-0.3804|-0.0641
08982|TSX|BB|CAD|Information Technology|1055239|2017-09-28|15/08/2017|0.0623|-0.06|310390000|391750000|11.53|13.95|0.2099|6627007736|-2.0383|-0.2077|1.3509|-0.0405
08982|TSX|BB|CAD|Information Technology|1055239|2017-06-23|15/05/2017|0.0265|-0.08|323500000|472020000|14.66|13.59|-0.073|8426013412|-1.3313|-0.3146|-0.5028|-0.1519
08982|TSX|BB|CAD|Information Technology|1055239|2017-03-31|15/02/2017|0.0533|-0.01|381420000|288820000|9.27|10.45|0.1273|5328045635|-6.33|0.3206|0.9888|-0.0144
08982|TSX|BB|CAD|Information Technology|1055239|2016-12-20|15/11/2016|0.0268|-0.14|387000000|489210000|10.34|9.78|-0.0542|5943040988|-1.1914|-0.2089||
08983|TSX|BEI_u|CAD|Real Estate|24470|2022-02-24|15/12/2021||||119400000|55.16|||2808312090|||0|0.0127
08983|TSX|BEI_u|CAD|Real Estate|24470|2021-11-11|15/09/2021|5.06||118400000|117900000|54.02|55.1|0.02|2750271731||0.0042|3.6422|0.0068
08983|TSX|BEI_u|CAD|Real Estate|24470|2021-08-12|15/06/2021|1.09||117600000|116900000|46.91|47.95|0.0222|2388286584||0.006|0.7581|0.0155
08983|TSX|BEI_u|CAD|Real Estate|24470|2021-05-13|15/03/2021|0.62||115800000|116100000|36.24|37.58|0.037|1845054636||-0.0026|-1.1531|-0.006
08983|TSX|BEI_u|CAD|Real Estate|24470|2021-02-25|15/12/2020|-4.05||116500000|116700000|37.41|36.74|-0.0179|1904621714||-0.0017|4.9559|0.0026
08983|TSX|BEI_u|CAD|Real Estate|24470|2020-11-12|15/09/2020|-0.68||116200000|116200000|30.94|31.24|0.0097|1575220481||0|-0.1053|-0.0051
08983|TSX|BEI_u|CAD|Real Estate|24470|2020-08-13|15/06/2020|-0.76||116800000|116200000|31.9|30.92|-0.0307|1624096062||0.0052|-0.1163|0.0069
08983|TSX|BEI_u|CAD|Real Estate|24470|2020-05-14|15/03/2020|-0.86||116000000|116300000|24.05|25.3|0.052|1224436061||-0.0026|-0.6325|0.0052
08983|TSX|BEI_u|CAD|Real Estate|24470|2020-02-27|15/12/2019|-2.34|0.65|115400000|115600000|49.57|45.54|-0.0813|2523712794|-4.6|-0.0017|-2.3684|0.0061
08983|TSX|BEI_u|CAD|Real Estate|24470|2019-11-14|15/09/2019|1.71|0.65|114700000|114300000|44.62|47.44|0.0632|2271698383|1.6308|0.0035|0.2667|0.0115
08983|TSX|BEI_u|CAD|Real Estate|24470|2019-08-14|15/06/2019|1.35|0.66|113400000|112500000|41.95|43.4|0.0346|2135763137|1.0455|0.008|-8.9412|0.0134
08983|TSX|BEI_u|CAD|Real Estate|24470|2019-05-15|15/03/2019|-0.17|0.54|111900000|111100000|39.14|42.64|0.0894|1992700033|-1.3148|0.0072|-1.2742|0.0136
08983|TSX|BEI_u|CAD|Real Estate|24470|2019-02-22|15/12/2018|0.62|0.62|110400000|110200000|40.65|41.54|0.0219|2069577430|0|0.0018|0.0164|0.0147
08983|TSX|BEI_u|CAD|Real Estate|24470|2018-11-14|15/09/2018|0.61||108800000|108600000|49.54|44.72|-0.0973|2522186075||0.0018|-0.5|0.0037
08983|TSX|BEI_u|CAD|Real Estate|24470|2018-08-13|15/06/2018|1.22||108400000|107500000|45.35|50.06|0.1039|2308864202||0.0084|-0.1812|0.0121
08983|TSX|BEI_u|CAD|Real Estate|24470|2018-05-15|15/03/2018|1.49||107100000|106700000|47.07|47.71|0.0136|2396433096||0.0037|-2.0205|0.0075
08983|TSX|BEI_u|CAD|Real Estate|24470|2018-02-26|15/12/2017|-1.46||106300000|107300000|41.9|46.06|0.0993|2133217570||-0.0093|-19.25|0.0076
08983|TSX|BEI_u|CAD|Real Estate|24470|2017-11-14|15/09/2017|0.08||105500000|107300000|42.31|38.7|-0.0853|2154091529||-0.0168|-0.9398|-0.0009
08983|TSX|BEI_u|CAD|Real Estate|24470|2017-08-10|15/06/2017|1.33||105600000|107400000|48.52|42.94|-0.115|2470255698||-0.0168|4.1154|0.0009
08983|TSX|BEI_u|CAD|Real Estate|24470|2017-05-11|15/03/2017|0.26||105500000|104800000|45.02|48.01|0.0664|2292063306||0.0067|0|-0.0057
08983|TSX|BEI_u|CAD|Real Estate|24470|2017-02-17|15/12/2016|||106100000|109000000|48.89|44.01|-0.0998|2489093125||-0.0266|0|-0.0266
08983|TSX|BEI_u|CAD|Real Estate|24470|2016-11-10|15/09/2016|||109000000|108300000|48|43.68|-0.09|2443781376||0.0065|0|-0.0127
08983|TSX|BEI_u|CAD|Real Estate|24470|2016-08-11|15/06/2016|||110400000||53.89|51.61|-0.0423|2743653685|||0|-0.0265
08983|TSX|BEI_u|CAD|Real Estate|24470|2016-05-12|15/03/2016|0.76|0.68|113400000||53.95|51.91|-0.0378|2746708481|0.1176||1.8148|-0.0199
08983|TSX|BEI_u|CAD|Real Estate|24470|2016-02-18|15/12/2015|0.27|0.80|115700000||42.14|47.2|0.1201|2145436369|-0.6625||-0.1011|-0.0334
08983|TSX|BEI_u|CAD|Real Estate|24470|2015-11-12|15/09/2015||0.89|119700000||49.5|48.22|-0.0259|2520149544|||0.0114|-0.0083
08983|TSX|BEI_u|CAD|Real Estate|24470|2015-08-13|15/06/2015|0.51|0.88|120700000||57.81|56.45|-0.0235|2943229265|-0.4205||0.3538|0.0058
08983|TSX|BEI_u|CAD|Real Estate|24470|2015-05-14|15/03/2015||0.65|120000000||58.41|59.53|0.0192|2973776454|||-0.1975|0.0008
08983|TSX|BEI_u|CAD|Real Estate|24470|2015-02-19|15/12/2014||0.81|119900000||60.6|60|-0.0099|3085273910|||-0.0795|0.0084
08983|TSX|BEI_u|CAD|Real Estate|24470|2014-11-13|15/09/2014|0.91|0.88|118900000||70.73|70.86|0.0018|3601013853|0.0341||0|0.0076
08983|TSX|BEI_u|CAD|Real Estate|24470|2014-08-14|15/06/2014|0.91|0.82|118000000||67.02|68.2|0.0176|3412129575|0.1098||0.1235|0
08983|TSX|BEI_u|CAD|Real Estate|24470|2014-05-14|15/03/2014|0.81|0.75|||62.5|63.6|0.0176|3182007000|0.08||-0.1563|0
08983|TSX|BEI_u|CAD|Real Estate|24470|2014-02-13|15/12/2013|0.96|0.74|||59.37|59.88|0.0086|3022652035|0.2973||0.2308|0
08983|TSX|BEI_u|CAD|Real Estate|24470|2013-11-14|15/09/2013|0.78|0.78||114120000|58.71|59.97|0.0215|2989050049|0|||
08984|TSX|BYD|CAD|Industrials|24777|2022-03-23|15/12/2021||0.28||643570000|183.59|||3942080018|||-0.6667|0.0745
08984|TSX|BYD|CAD|Industrials|24777|2021-11-10|15/09/2021|0.14|0.84||598970000|241.56|213.22|-0.1173|5186823130|-0.8333||-0.7879|0.1381
08984|TSX|BYD|CAD|Industrials|24777|2021-08-11|15/06/2021|0.66|0.69||526290000|244.89|241.47|-0.014|5258325576|-0.0435||0.8333|-0.085
08984|TSX|BYD|CAD|Industrials|24777|2021-05-12|15/03/2021|0.36|1.02|421600000|575200000|231|218.16|-0.0556|4960076814|-0.6471|-0.267|-0.5909|-0.1985
08984|TSX|BYD|CAD|Industrials|24777|2021-03-24|15/12/2020|0.88|0.927|526000000|537710000|231.12|220.5|-0.046|4962653372|-0.0507|-0.0218|-0.1373|0.0348
08984|TSX|BYD|CAD|Industrials|24777|2020-11-11|15/09/2020|1.02|0.3224|508290000|525440000|199.52|216.51|0.0852|4284132239|2.1638|-0.0326|-4.0909|0.1919
08984|TSX|BYD|CAD|Industrials|24777|2020-08-12|15/06/2020|-0.33|-1.33|426470000|438300000|200|215.54|0.0777|4294438800|-0.7519|-0.027|-1.33|-0.3213
08984|TSX|BYD|CAD|Industrials|24777|2020-04-28|15/03/2020|1|1|628400000|602060000|184.94|194.7|0.0528|3971067611|0|0.0437|-0.2|0.0724
08984|TSX|BYD|CAD|Industrials|24777|2020-03-18|15/12/2019|1.25|1.22|585970000|577980000|171.8|154.83|-0.0988|3688922995|0.0246|0.0138|0.1364|0.0335
08984|TSX|BYD|CAD|Industrials|24777|2019-11-13|15/09/2019|1.1|1.2|566960000|561550000|193.64|192.2|-0.0074|4157875633|-0.0833|0.0096|-0.1129|-0.0097
08984|TSX|BYD|CAD|Industrials|24777|2019-08-13|15/06/2019|1.24|1.31|572510000|560880000|176.4|172.84|-0.0202|3787694891|-0.0534|0.0207|-0.1565|0.0262
08984|TSX|BYD|CAD|Industrials|24777|2019-05-15|15/03/2019|1.47|1.23|557900000|542850000|153.25|167.39|0.0923|3290613731|0.1951|0.0277|0.2564|0.1268
08984|TSX|BYD|CAD|Industrials|24777|2019-03-21|15/12/2018|1.17|1.07|495130000|477110000|129.29|141.69|0.0959|2776139818|0.0935|0.0378|0.125|0.0774
08984|TSX|BYD|CAD|Industrials|24777|2018-11-14|15/09/2018|1.04|1.05|459560000|462430000|106.86|114.95|0.0757|2294518664|-0.0095|-0.0062|-0.037|0.0064
08984|TSX|BYD|CAD|Industrials|24777|2018-08-10|15/06/2018|1.08|1.1|456630000|458300000|120.15|124.19|0.0336|2579884142|-0.0182|-0.0036|0.0189|0.0073
08984|TSX|BYD|CAD|Industrials|24777|2018-05-15|15/03/2018|1.06|0.97|453300000|448510000|104.59|111.93|0.0702|2245776692|0.0928|0.0107|0.1687|0.0933
08984|TSX|BYD|CAD|Industrials|24777|2018-03-21|15/12/2017|0.907|0.83|414620000|423320000|106.12|105|-0.0106|2278629286|0.0928|-0.0206|0.3517|0.0579
08984|TSX|BYD|CAD|Industrials|24777|2017-11-08|15/09/2017|0.671|0.83|391930000|397150000|92.18|93.54|0.0148|1979306849|-0.1916|-0.0131|-0.1925|0.0207
08984|TSX|BYD|CAD|Industrials|24777|2017-08-11|15/06/2017|0.831|0.85|384000000|379930000|94|92.18|-0.0194|2018386236|-0.0224|0.0107|0.0778|0.0134
08984|TSX|BYD|CAD|Industrials|24777|2017-05-12|15/03/2017|0.771|0.75|378920000|383950000|86.39|90.15|0.0435|1854982827|0.028|-0.0131|0.062|0.0512
08984|TSX|BYD|CAD|Industrials|24777|2017-03-22|15/12/2016|0.726|0.78|360450000|362510000|86.46|86.35|-0.0013|1856485874|-0.0692|-0.0057|0.0028|0.0438
08984|TSX|BYD|CAD|Industrials|24777|2016-11-09|15/09/2016|0.724|0.75|345310000|346050000|80.76|87.08|0.0783|1734094433|-0.0347|-0.0021|0.1492|0.1468
08984|TSX|BYD|CAD|Industrials|24777|2015-11-10|15/09/2015|0.63|0.87|301100000||62.8|67.84|0.0803|1348453767|-0.2759||5.3|0
08984|TSX|BYD|CAD|Industrials|24777|2014-03-17|15/12/2013|0.10||||33.23|33.27|0.0012|713520997|||0|0
08984|TSX|BYD|CAD|Industrials|24777|2013-11-15|15/09/2013|0.10||||27.15|29|0.0681|582970059||||
08985|TSX|BBU_u|CAD|Industrials|985736|2022-05-09|15/03/2022||0.28||3300000000|58|||8557933060|||-0.5333|0.1
08985|TSX|BBU_u|CAD|Industrials|985736|2022-02-04|15/12/2021|-0.25|0.6|13480000000|3000000000|58.63|59.46|0.0142|8650890077|-1.4167|3.4933|-1.4237|2.7135
08985|TSX|BBU_u|CAD|Industrials|985736|2021-11-05|15/09/2021|0.59|-1.04|3630000000|2810000000|60.56|61.6|0.0172|8935662722|-1.5673|0.2918|-1.9365|0.0225
08985|TSX|BBU_u|CAD|Industrials|985736|2021-08-06|15/06/2021|-0.63|0.165|3550000000|2610000000|54.92|53.29|-0.0297|8103477034|-4.8182|0.3602|-1.1765|0.1199
08985|TSX|BBU_u|CAD|Industrials|985736|2021-05-05|15/03/2021|3.57|-0.39|3170000000|2980000000|54.33|56.99|0.049|8016422738|-10.1538|0.0638|3.9909|-0.7531
08985|TSX|BBU_u|CAD|Industrials|985736|2021-02-05|15/12/2020|0.7153|1.9|12840000000|14470000000|48.02|50.5|0.0516|7085378439|-0.6235|-0.1126|-5.5474|-0.0273
08985|TSX|BBU_u|CAD|Industrials|985736|2020-11-03|15/09/2020|-0.1573|1.22|13200000000|14870000000|40.73|39.25|-0.0363|6009734649|-1.1289|-0.1123|-0.838|0.3469
08985|TSX|BBU_u|CAD|Industrials|985736|2020-08-06|15/06/2020|-0.9709|-0.13|9800000000|13950000000|35.3|39.07|0.1068|5208535008|6.4685|-0.2975|-0.1841|-0.3166
08985|TSX|BBU_u|CAD|Industrials|985736|2020-05-06|15/03/2020|-1.19|0.84|14340000000|16690000000|41.85|40|-0.0442|6174991129|-2.4167|-0.1408|0.2785|-0.0472
08985|TSX|BBU_u|CAD|Industrials|985736|2020-02-06|15/12/2019|-0.9308|0.94|15050000000|16530000000|57.48|58.7|0.0212|8481206696|-1.9902|-0.0895|-5.4135|-0.0315
08985|TSX|BBU_u|CAD|Industrials|985736|2019-11-07|15/09/2019|0.2109|0.27|15540000000|15660000000|52.52|53.37|0.0162|7749356004|-0.2189|-0.0077|-0.8047|0.1045
08985|TSX|BBU_u|CAD|Industrials|985736|2019-07-31|15/06/2019|1.08|1.96|14070000000|15070000000|50.56|50.11|-0.0089|7460157022|-0.449|-0.0664|-0.1074|0.1647
08985|TSX|BBU_u|CAD|Industrials|985736|2019-05-01|15/03/2019|1.21|0.86|12080000000|13620000000|51.73|52.11|0.0073|7632790919|0.407|-0.1131|-0.1232|-0.1085
08985|TSX|BBU_u|CAD|Industrials|985736|2019-02-08|15/12/2018|1.38|1.21|13550000000|13330000000|43.23|44.38|0.0266|6378611074|0.1405|0.0165|0.4623|0.0351
08985|TSX|BBU_u|CAD|Industrials|985736|2018-11-02|15/09/2018|0.9437|1.73|13090000000|12230000000|55.53|52.89|-0.0475|8193482972|-0.4545|0.0703|-0.207|0.1493
08985|TSX|BBU_u|CAD|Industrials|985736|2018-08-03|15/06/2018|1.19|0.86|11390000000|11250000000|52.22|51.91|-0.0059|7705090946|0.3837|0.0124|-3.2453|0.0705
08985|TSX|BBU_u|CAD|Industrials|985736|2018-05-07|15/03/2018|-0.53|0.86|10640000000|10140000000|46.35|47.88|0.033|6838968694|-1.6163|0.0493|0.2005|0.0066
08985|TSX|BBU_u|CAD|Industrials|985736|2018-02-12|15/12/2017|-0.4415||10570000000||45.89|46.6|0.0155|6771095567|||-5.3242|0.0841
08985|TSX|BBU_u|CAD|Industrials|985736|2017-11-06|15/09/2017|0.1021||9750000000||38.67|38.59|-0.0021|5705780272|||-2.3417|0.5777
08985|TSX|BBU_u|CAD|Industrials|985736|2017-08-08|15/06/2017|-0.0761||6180000000||35.31|38.2|0.0818|5210010829|||-1.091|1.3321
08985|TSX|BBU_u|CAD|Industrials|985736|2017-05-08|15/03/2017|0.8361||2650000000||36.48|36.8|0.0088|5382644726|||-7.0896|-0.0956
08985|TSX|BBU_u|CAD|Industrials|985736|2017-02-06|15/12/2016|-0.1373||2930000000||32.67|32.6|-0.0021|4820476852|||-1.4771|0.0693
08985|TSX|BBU_u|CAD|Industrials|985736|2016-11-07|15/09/2016|0.2878||2740000000||31.9|31.67|-0.0072|4706863127||||
08986|TSX|BIP_u|CAD|Utilities|42747|2022-05-05|15/03/2022||0.3036||1460000000|78.14|||34506035024|||0.4088|-0.0068
08986|TSX|BIP_u|CAD|Utilities|42747|2022-02-02|15/12/2021|0.1776|0.2155|4130000000|1470000000|74.96|76.43|0.0196|33101770847|-0.1759|1.8095|-0.8013|0.1315
08986|TSX|BIP_u|CAD|Utilities|42747|2021-11-03|15/09/2021|0.894|0.1222|3650000000|1440000000|72.63|73.96|0.0183|32072859593|6.3159|1.5347|0.1743|0.0994
08986|TSX|BIP_u|CAD|Utilities|42747|2021-08-05|15/06/2021|0.7613|0.0804|3320000000|1290000000|68.05|69.56|0.0222|30050368659|8.4689|1.5736|1.3133|0.0153
08986|TSX|BIP_u|CAD|Utilities|42747|2021-05-06|15/03/2021|0.3291|0.1874|3270000000|1440000000|65.25|64.89|-0.0055|28813908407|0.7561|1.2708|-0.5562|0.0093
08986|TSX|BIP_u|CAD|Utilities|42747|2021-02-03|15/12/2020|0.7416|0.0229|3240000000|1430000000|68.55|69.47|0.0134|30271164892|31.3843|1.2657|-5.7661|0.1289
08986|TSX|BIP_u|CAD|Utilities|42747|2020-11-09|15/09/2020|-0.1556|0.1439|2870000000|1310000000|60.83|66.5|0.0932|26862070515|-2.0813|1.1908|-0.5302|0.1124
08986|TSX|BIP_u|CAD|Utilities|42747|2020-08-05|15/06/2020|-0.3312|0.06|2580000000|1280000000|55.83|57.34|0.027|24654108185|-6.52|1.0156|-2.8298|-0.1569
08986|TSX|BIP_u|CAD|Utilities|42747|2020-05-08|15/03/2020|0.181|0.17|3060000000|1440000000|54.56|59.46|0.0898|24093285551|0.0647|1.125|-3.1548|0.3909
08986|TSX|BIP_u|CAD|Utilities|42747|2020-02-10|15/12/2019|-0.084|0.53|2200000000|1340000000|72.27|73.11|0.0116|31913886035|-1.1585|0.6418|-2.0108|0.0046
08986|TSX|BIP_u|CAD|Utilities|42747|2019-11-07|15/09/2019|0.0831|0.4|2190000000|1370000000|65.5|67.65|0.0328|28924306523|-0.7923|0.5985|-0.4193|0.6718
08986|TSX|BIP_u|CAD|Utilities|42747|2019-08-02|15/06/2019|0.1431|0.3|1310000000|1340000000|58.53|58.5|-0.0005|25846406496|-0.523|-0.0224|-3.3653|-0.3879
08986|TSX|BIP_u|CAD|Utilities|42747|2019-05-03|15/03/2019|-0.0605|0.43|2140000000|1220000000|55.3|55.96|0.0119|24420063033|-1.1407|0.7541|-1.8497|0.1383
08986|TSX|BIP_u|CAD|Utilities|42747|2019-02-06|15/12/2018|0.0712|0.37|1880000000|1140000000|50.51|52.08|0.0311|22304834716|-0.8076|0.6491|-1.6029|0.2288
08986|TSX|BIP_u|CAD|Utilities|42747|2018-11-02|15/09/2018|-0.1181|0.29|1530000000|1050000000|50.77|51.92|0.0227|22419649701|-1.4072|0.4571|-1.4795|0.125
08986|TSX|BIP_u|CAD|Utilities|42747|2018-08-02|15/06/2018|0.2463|0.4|1360000000|1100000000|55|53.63|-0.0249|24287585630|-0.3843|0.2364|-0.4936|0.0462
08986|TSX|BIP_u|CAD|Utilities|42747|2018-05-02|15/03/2018|0.4864|0.48|1300000000|1150000000|52.16|51.28|-0.0169|23033462959|0.0133|0.1304|3.7546|0.0484
08986|TSX|BIP_u|CAD|Utilities|42747|2018-02-09|15/12/2017|0.1023||1240000000|1090000000|51.26|51.15|-0.0021|22636029066||0.1376|-3.2239|0.0081
08986|TSX|BIP_u|CAD|Utilities|42747|2017-11-03|15/09/2017|-0.046||1230000000|1010000000|54.07|54.91|0.0155|23876904502||0.2178|-0.3225|0.0513
08986|TSX|BIP_u|CAD|Utilities|42747|2017-08-03|15/06/2017|-0.0679||1170000000|1110000000|51.43|50.91|-0.0101|22711100661||0.0541|0.8302|0.2999
08986|TSX|BIP_u|CAD|Utilities|42747|2017-05-04|15/03/2017|-0.0371||900070000||53.7|54.77|0.0199|23713515761|||-1.0787|0.0164
08986|TSX|BIP_u|CAD|Utilities|42747|2017-02-01|15/12/2016|0.4715||885580000|893000000|45.48|45.02|-0.0101|20083625152||-0.0083|1.438|0.2648
08986|TSX|BIP_u|CAD|Utilities|42747|2016-11-04|15/09/2016|0.1934||700160000|939600000|44.4|44.69|0.0065|19606706164||-0.2548|0|0.0074
08986|TSX|BIP_u|CAD|Utilities|42747|2016-08-03|15/06/2016||||932700000|61.07|63.18|0.0346|26968051764|||0|0
08986|TSX|BIP_u|CAD|Utilities|42747|2016-05-05|15/03/2016|||||53.39|56.02|0.0493|23576621490|||0|0
08986|TSX|BIP_u|CAD|Utilities|42747|2016-02-03|15/12/2015||||853500000|48.97|49.88|0.0186|21624783599|||0|-0.112
08986|TSX|BIP_u|CAD|Utilities|42747|2015-11-04|15/09/2015||||961200000|54.94|55.18|0.0044|24261089476|||0|0.03
08986|TSX|BIP_u|CAD|Utilities|42747|2015-08-05|15/06/2015||||933200000|55.4|54.2|-0.0217|24464223290|||0|0.2247
08986|TSX|BIP_u|CAD|Utilities|42747|2015-05-05|15/03/2015||||762000000|53.35|53.35|0|23558957387|||0|0.1163
08986|TSX|BIP_u|CAD|Utilities|42747|2015-02-03|15/12/2014||||682600000|53.2|55.01|0.034|23492719528|||0|0.0894
08986|TSX|BIP_u|CAD|Utilities|42747|2014-11-05|15/09/2014||||626600000|45.65|45.17|-0.0105|20158696747|||0|-0.0163
08986|TSX|BIP_u|CAD|Utilities|42747|2014-08-05|15/06/2014||||637000000|43.36|42.88|-0.0111|19147449595|||0|0.0381
08986|TSX|BIP_u|CAD|Utilities|42747|2014-05-05|15/03/2014||||613600000|43.09|43.76|0.0155|19028219427|||0|0.0391
08986|TSX|BIP_u|CAD|Utilities|42747|2014-02-05|15/12/2013||||590500000|40.05|39.59|-0.0115|17685777926||||
08989|TSX|CAR_u|CAD|Real Estate|24482|2022-02-23|15/12/2021||||240400000|56.08|||9829498141|||0|0.0309
08989|TSX|CAR_u|CAD|Real Estate|24482|2021-11-09|15/09/2021|1.1||236100000|233200000|60.6|60.42|-0.003|10621746664||0.0124|-0.5785|0.0316
08989|TSX|CAR_u|CAD|Real Estate|24482|2021-08-12|15/06/2021|2.61||228860000|229000000|61.51|60.64|-0.0141|10781248117||-0.0006|3.35|0.0059
08989|TSX|CAR_u|CAD|Real Estate|24482|2021-05-13|15/03/2021|0.6||227510000|227900000|55.84|57.72|0.0337|9787431522||-0.0017|-0.7865|0.0101
08989|TSX|CAR_u|CAD|Real Estate|24482|2021-02-25|15/12/2020|2.81||225240000|223700000|49.91|51.04|0.0226|8748042702||0.0069|0.6149|0.0173
08989|TSX|CAR_u|CAD|Real Estate|24482|2020-11-09|15/09/2020|1.74||221420000|220700000|44.51|49|0.1009|7801550133||0.0033|3.8333|0.0068
08989|TSX|CAR_u|CAD|Real Estate|24482|2020-08-12|15/06/2020|0.36||219930000|219700000|49.07|47.51|-0.0318|8600810539||0.001|-0.234|0.0179
08989|TSX|CAR_u|CAD|Real Estate|24482|2020-05-15|15/03/2020|0.47||216060000|212900000|46.72|47.59|0.0186|8188911379||0.0148|-0.8433|0.0444
08989|TSX|CAR_u|CAD|Real Estate|24482|2020-02-26|15/12/2019|3|0.52|206880000|204200000|58.19|57.48|-0.0122|10199330682|4.7692|0.0131|0.4634|0.0409
08989|TSX|CAR_u|CAD|Real Estate|24482|2019-11-13|15/09/2019|2.05|0.56|198760000|199200000|53.4|54.38|0.0184|9359757464|2.6607|-0.0022|0.9524|0.042
08989|TSX|CAR_u|CAD|Real Estate|24482|2019-08-13|15/06/2019|1.05|0.53|190740000|188300000|50.16|50.92|0.0152|8791861790|0.9811|0.013|-0.2222|0.0509
08989|TSX|CAR_u|CAD|Real Estate|24482|2019-05-14|15/03/2019|1.35|0.48|181510000|183800000|48.94|49.12|0.0037|8578024426|1.8125|-0.0125|-0.7327|0.0216
08989|TSX|CAR_u|CAD|Real Estate|24482|2019-02-26|15/12/2018|5.05|0.5|177670000|175600000|48.52|48.53|0.0002|8504408679|9.1|0.0118|8.5283|0.0312
08989|TSX|CAR_u|CAD|Real Estate|24482|2018-11-06|15/09/2018|0.53|0.53|172300000|172200000|47.03|47.33|0.0064|8243246621|0|0.0006|-0.7056|0.01
08989|TSX|CAR_u|CAD|Real Estate|24482|2018-08-10|15/06/2018|1.8||170600000|169700000|43.73|46|0.0519|7664834793||0.0053|1.5|0.0154
08989|TSX|CAR_u|CAD|Real Estate|24482|2018-05-08|15/03/2018|0.72||168020000|167100000|37.9|39.55|0.0435|6642974008||0.0055|-0.7353|0.0218
08989|TSX|CAR_u|CAD|Real Estate|24482|2018-02-27|15/12/2017|2.72||164430000|164300000|35.71|35.15|-0.0157|6259118369||0.0008|0.7436|0.0168
08989|TSX|CAR_u|CAD|Real Estate|24482|2017-11-06|15/09/2017|1.56||161710000|162500000|34.65|36.41|0.0508|6073325864||-0.0049|1.08|0.0294
08989|TSX|CAR_u|CAD|Real Estate|24482|2017-08-14|15/06/2017|0.75||157090000|156900000|33.03|33.89|0.026|5789377693||0.0012|-0.2718|0.0095
08989|TSX|CAR_u|CAD|Real Estate|24482|2017-05-09|15/03/2017|1.03||155610000|155300000|33.91|33.55|-0.0106|5943621070||0.002|0|0.0189
08989|TSX|CAR_u|CAD|Real Estate|24482|2017-02-27|15/12/2016|||152730000|152700000|32.12|32.16|0.0012|5629876239||0.0002|0|0.0061
08989|TSX|CAR_u|CAD|Real Estate|24482|2016-11-07|15/09/2016|||151810000|150800000|29.01|30.25|0.0427|5084767012||0.0067|0|0.0348
08989|TSX|CAR_u|CAD|Real Estate|24482|2016-08-09|15/06/2016|||146700000|146470000|32.5|31.26|-0.0382|5696481440||0.0016|0|0.0076
08989|TSX|CAR_u|CAD|Real Estate|24482|2016-05-06|15/03/2016|||145600000|145000000|30.28|31.3|0.0337|5307368059||0.0041|0|0.0196
08989|TSX|CAR_u|CAD|Real Estate|24482|2016-02-16|15/12/2015|||142800000||28.64|28.59|-0.0017|5019914614|||0|0.0835
08989|TSX|CAR_u|CAD|Real Estate|24482|2015-11-16|15/09/2015||0.43|131800000||24.94|27.44|0.1002|4371392312|||0|0.0115
08989|TSX|CAR_u|CAD|Real Estate|24482|2015-08-10|15/06/2015|||130300000||28.12|28.26|0.005|4928771165|||0|0.0101
08989|TSX|CAR_u|CAD|Real Estate|24482|2015-05-08|15/03/2015||0.41|129000000||28.27|27.99|-0.0099|4955062551|||0.0789|0.007
08989|TSX|CAR_u|CAD|Real Estate|24482|2015-02-17|15/12/2014|0.74|0.38|128100000||26.45|28.16|0.0647|4636059644|0.9474||-0.0952|0.0134
08989|TSX|CAR_u|CAD|Real Estate|24482|2014-11-11|15/09/2014||0.42|126400000||24.81|24.98|0.0069|4348606200|||0.0244|0.008
08989|TSX|CAR_u|CAD|Real Estate|24482|2014-08-08|15/06/2014|0.65|0.41|125400000||23.24|23.53|0.0125|4073422380|0.5854||0.5476|0
08989|TSX|CAR_u|CAD|Real Estate|24482|2014-05-13|15/03/2014|0.42|0.35|||21.25|21.36|0.0052|3724622480|0.2||-0.4815|0
08989|TSX|CAR_u|CAD|Real Estate|24482|2014-02-28|15/12/2013|0.81|0.36|||21.86|21.14|-0.0329|3831541162|1.25||0.5283|0
08989|TSX|CAR_u|CAD|Real Estate|24482|2013-11-05|15/09/2013|0.53|0.42||120670000|21.61|21.22|-0.018|3787722074|0.2619|||
08990|TSX|CNR|CAD|Industrials|1055219|2022-04-25|15/03/2022||1.49||3650000000|155.21|||108615962698|||-0.0132|-0.0054
08990|TSX|CNR|CAD|Industrials|1055219|2022-01-25|15/12/2021|1.71|1.51|3750000000|3670000000|153.59|150.56|-0.0197|107482279437|0.1325|0.0218|0.125|0.0446
08990|TSX|CNR|CAD|Industrials|1055219|2021-10-19|15/09/2021|1.52|1.41|3590000000|3500000000|153|161.53|0.0558|107069400000|0.078|0.0257|0.0201|-0.0028
08990|TSX|CNR|CAD|Industrials|1055219|2021-07-20|15/06/2021|1.49|1.48|3600000000|3650000000|129.25|131.12|0.0145|90449150000|0.0068|-0.0137|0.2114|0.0169
08990|TSX|CNR|CAD|Industrials|1055219|2021-04-26|15/03/2021|1.23|1.23|3540000000|3560000000|135.85|133.89|-0.0144|95067834271|0|-0.0056|-0.1399|-0.0328
08990|TSX|CNR|CAD|Industrials|1055219|2021-01-26|15/12/2020|1.43|1.42|3660000000|3640000000|137.59|129.82|-0.0565|96285479437|0.007|0.0055|0.0362|0.0733
08990|TSX|CNR|CAD|Industrials|1055219|2020-10-20|15/09/2020|1.38|1.45|3410000000|3480000000|146.47|138.04|-0.0576|102499706854|-0.0483|-0.0201|0.0781|0.0623
08990|TSX|CNR|CAD|Industrials|1055219|2020-07-21|15/06/2020|1.28|1.25|3210000000|3210000000|129.8|129.87|0.0005|90834042136|0.024|0|0.0492|-0.0958
08990|TSX|CNR|CAD|Industrials|1055219|2020-04-27|15/03/2020|1.22|1.09|3550000000|3490000000|111.43|115.35|0.0352|77978714214|0.1193|0.0172|-0.024|-0.0084
08990|TSX|CNR|CAD|Industrials|1055219|2020-01-28|15/12/2019|1.25|1.2|3580000000|3530000000|122.22|123.94|0.0141|85529556854|0.0417|0.0142|-0.247|-0.0653
08990|TSX|CNR|CAD|Industrials|1055219|2019-10-22|15/09/2019|1.66|1.62|3830000000|3880000000|116.08|117.1|0.0088|81232785281|0.0247|-0.0129|-0.0405|-0.0328
08990|TSX|CNR|CAD|Industrials|1055219|2019-07-23|15/06/2019|1.73|1.66|3960000000|3930000000|119.48|123.46|0.0333|83612106349|0.0422|0.0076|0.4786|0.1186
08990|TSX|CNR|CAD|Industrials|1055219|2019-04-29|15/03/2019|1.17|1.19|3540000000|3490000000|127.37|124.44|-0.023|89133527922|-0.0168|0.0143|-0.2148|-0.0709
08990|TSX|CNR|CAD|Industrials|1055219|2019-01-29|15/12/2018|1.49|1.47|3810000000|3810000000|110.95|109.58|-0.0123|77642807864|0.0136|0|-0.0067|0.0325
08990|TSX|CNR|CAD|Industrials|1055219|2018-10-23|15/09/2018|1.5|1.47|3690000000|3580000000|111.52|107.79|-0.0334|78041693651|0.0204|0.0307|-0.0066|0.0165
08990|TSX|CNR|CAD|Industrials|1055219|2018-07-24|15/06/2018|1.51|1.38|3630000000|3550000000|112.61|116.74|0.0367|78804478427|0.0942|0.0225|0.51|0.1379
08990|TSX|CNR|CAD|Industrials|1055219|2018-04-23|15/03/2018|1|0.99|3190000000|3150000000|96.21|96.13|-0.0008|67327757359|0.0101|0.0127|-0.1667|-0.0304
08990|TSX|CNR|CAD|Industrials|1055219|2018-01-23|15/12/2017|1.20|1.22|3290000000|3269000000|99.39|98.01|-0.0139|69553121573|-0.0164|0.0064|-0.084|0.0217
08990|TSX|CNR|CAD|Industrials|1055219|2017-10-24|15/09/2017|1.31|1.32|3220000000|3268000000|103.45|104.26|0.0078|72394307864|-0.0076|-0.0147|-0.0224|-0.033
08990|TSX|CNR|CAD|Industrials|1055219|2017-07-25|15/06/2017|1.34|1.32|3330000000|3272000000|101.63|99|-0.0259|71120672078|0.0152|0.0177|0.1652|0.0374
08990|TSX|CNR|CAD|Industrials|1055219|2017-04-24|15/03/2017|1.15|1.15|3210000000|3218000000|100.95|99.15|-0.0178|70644807864|0|-0.0025|-0.065|-0.0031
08990|TSX|CNR|CAD|Industrials|1055219|2017-01-24|15/12/2016|1.23|1.21|3220000000|3314000000|93.22|91.38|-0.0197|65235356854|0.0165|-0.0284|-0.016|0.0698
08990|TSX|CNR|CAD|Industrials|1055219|2016-10-25|15/09/2016|1.25|1.22|3010000000|3161000000|87.81|84.3|-0.04|61449436292|0.0246|-0.0478||
08991|TSX|CP|CAD|Industrials|24501|2022-04-20|15/03/2022||0.8704||2030000000|91.65|||85195402887|||-0.0936|0.005
08991|TSX|CP|CAD|Industrials|24501|2022-01-27|15/12/2021|0.95|0.9603|2040000000|2020000000|93.54|92.27|-0.0136|86952296032|-0.0107|0.0099|0.0795|0.0515
08991|TSX|CP|CAD|Industrials|24501|2021-10-20|15/09/2021|0.88|0.9237|1940000000|1960000000|90.82|92.74|0.0211|84423855269|-0.0473|-0.0102|-0.1456|-0.0537
08991|TSX|CP|CAD|Industrials|24501|2021-07-28|15/06/2021|1.03|1|2050000000|2050000000|90.82|91.53|0.0078|84423855269|0.03|0|0.1496|0.0459
08991|TSX|CP|CAD|Industrials|24501|2021-04-21|15/03/2021|0.896|0.8646|1960000000|1990000000|89.54|91.79|0.0251|83234002460|0.0363|-0.0151|-0.8229|-0.0249
08991|TSX|CP|CAD|Industrials|24501|2021-01-27|15/12/2020|5.06|5.03|2010000000|2070000000|86.81|88.94|0.0245|80696263977|0.006|-0.029|0.2282|0.0806
08991|TSX|CP|CAD|Industrials|24501|2020-10-20|15/09/2020|4.12|4.23|1860000000|1860000000|85.14|82.83|-0.0271|79143878113|-0.026|0|0.0123|0.0391
08991|TSX|CP|CAD|Industrials|24501|2020-07-22|15/06/2020|4.07|3.79|1790000000|1760000000|73|73.73|0.01|67858857689|0.0739|0.017|-0.0792|-0.1225
08991|TSX|CP|CAD|Industrials|24501|2020-04-21|15/03/2020|4.42|4.13|2040000000|1980000000|61.73|64|0.0368|57382565124|0.0702|0.0303|-0.0734|-0.0145
08991|TSX|CP|CAD|Industrials|24501|2020-01-29|15/12/2019|4.77|4.66|2070000000|2030000000|68.75|71.07|0.0337|63908170769|0.0236|0.0197|0.0347|0.0455
08991|TSX|CP|CAD|Industrials|24501|2019-10-23|15/09/2019|4.61|4.52|1980000000|1990000000|57.53|59.44|0.0332|53478356165|0.0199|-0.005|0.0721|0
08991|TSX|CP|CAD|Industrials|24501|2019-07-16|15/06/2019|4.3|4.17|1980000000|1970000000|61.93|63.84|0.0308|57568480512|0.0312|0.0051|0.5412|0.1186
08991|TSX|CP|CAD|Industrials|24501|2019-04-23|15/03/2019|2.79|2.99|1770000000|1770000000|58.49|60.59|0.0359|54370749317|-0.0669|0|-0.3868|-0.1194
08991|TSX|CP|CAD|Industrials|24501|2019-01-23|15/12/2018|4.55|4.25|2010000000|1940000000|52.33|53.93|0.0306|48644577358|0.0706|0.0361|0.1044|0.0579
08991|TSX|CP|CAD|Industrials|24501|2018-10-18|15/09/2018|4.12|4.06|1900000000|1890000000|53.68|52.22|-0.0272|49899500020|0.0148|0.0053|0.3038|0.0857
08991|TSX|CP|CAD|Industrials|24501|2018-07-18|15/06/2018|3.16|3.11|1750000000|1730000000|49.09|50.92|0.0373|45632758004|0.0161|0.0116|0.1704|0.0542
08991|TSX|CP|CAD|Industrials|24501|2018-04-18|15/03/2018|2.7|2.72|1660000000|1680000000|45.11|44.7|-0.0091|41933056326|-0.0074|-0.0119|-0.1615|-0.0292
08991|TSX|CP|CAD|Industrials|24501|2018-01-18|15/12/2017|3.22|3.20|1710000000|1701000000|45.06|46.68|0.036|41886578365|0.0063|0.0053|0|0.0688
08991|TSX|CP|CAD|Industrials|24501|2017-10-17|15/09/2017|3.22|2.87|1600000000|1602000000|42.19|44.07|0.0446|39218700174|0.122|-0.0012|0.1625|-0.0244
08991|TSX|CP|CAD|Industrials|24501|2017-07-19|15/06/2017|2.77|2.73|1640000000|1623000000|41.26|40.94|-0.0078|38354196635|0.0147|0.0105|0.108|0.025
08991|TSX|CP|CAD|Industrials|24501|2017-04-19|15/03/2017|2.50|2.49|1600000000|1592000000|40.54|41.45|0.0224|37684906203|0.004|0.005|-0.1776|-0.0244
08991|TSX|CP|CAD|Industrials|24501|2017-01-18|15/12/2016|3.04|3.11|1640000000|1651000000|38.08|40.02|0.0509|35398156508|-0.0225|-0.0067|0|0.0581
08991|TSX|CP|CAD|Industrials|24501|2016-10-19|15/09/2016|3.04|2.79|1550000000|1614000000|40.26|38.68|-0.0392|37424623242|0.0896|-0.0397|0.1136|0.069
08991|TSX|CP|CAD|Industrials|24501|2016-07-20|15/06/2016|2.73|0.08|1450000000|1464000000|37.2|38.97|0.0476|34580130929|33.125|-0.0096|0.3317|-0.0881
08991|TSX|CP|CAD|Industrials|24501|2016-04-20|15/03/2016|2.05|0.10|1590000000|1645000000|37.99|38.23|0.0063|35314494760|19.5|-0.0334|-0.2463|-0.0592
08991|TSX|CP|CAD|Industrials|24501|2016-01-21|15/12/2015|2.72|0.11|1690000000|1749000000|30.23|33.15|0.0966|28101003245|23.7273|-0.0337|0|-0.0117
08991|TSX|CP|CAD|Industrials|24501|2015-10-20|15/09/2015|2.72|0.11|1710000000|1712000000|38.04|38.99|0.025|35360972721|23.7273|-0.0012|0.0112|0.0364
08991|TSX|CP|CAD|Industrials|24501|2015-07-21|15/06/2015|2.69|0.10|1650000000|1706000000|41.27|41.02|-0.0061|38363494355|25.9|-0.0328|0.098|-0.012
08991|TSX|CP|CAD|Industrials|24501|2015-04-21|15/03/2015|2.45|0.09|1670000000|1653000000|47.45|47.92|0.0099|44108258207|26.2222|0.0103|0.0841|-0.0511
08991|TSX|CP|CAD|Industrials|24501|2015-01-22|15/12/2014|2.26|2.55|1760000000|1738000000|45.39|43.76|-0.0359|42193335741|-0.1137|0.0127||
08992|TSX|CHP_u|CAD|Real Estate|42784|2022-04-27|15/03/2022|||||14.36|||10387670094|||0|0
08992|TSX|CHP_u|CAD|Real Estate|42784|2022-02-16|15/12/2021|||||14.36|||10387670094|||0|0
08992|TSX|CHP_u|CAD|Real Estate|42784|2021-11-03|15/09/2021|0.226||331290000||14.86|15.17|0.0209|10749357780|||0.9316|0.0227
08992|TSX|CHP_u|CAD|Real Estate|42784|2021-07-21|15/06/2021|0.117||323940000||14.66|14.62|-0.0027|10604682843|||-2.3605|-0.008
08992|TSX|CHP_u|CAD|Real Estate|42784|2021-04-29|15/03/2021|-0.086||326540000||14.15|13.94|-0.0148|10235761238|||-1.5309|-0.0336
08992|TSX|CHP_u|CAD|Real Estate|42784|2021-02-10|15/12/2020|0.162||337910000||12.86|12.83|-0.0023|9302607036|||0.1825|0.0425
08992|TSX|CHP_u|CAD|Real Estate|42784|2020-11-04|15/09/2020|0.137||324130000||12.4148|12.6061|0.0154|8980538269|||-2|-0.0184
08992|TSX|CHP_u|CAD|Real Estate|42784|2020-07-20|15/06/2020|-0.137||330200000||13.2807|12.4047|-0.066|9606917310|||-1.2884|-0.03
08992|TSX|CHP_u|CAD|Real Estate|42784|2020-04-22|15/03/2020|0.475||340420000||12.6967|12.3342|-0.0285|9184476016|||0.1337|0.02
08992|TSX|CHP_u|CAD|Real Estate|42784|2020-02-12|15/12/2019|0.419||333740000||14.7809|14.8212|0.0027|10692156974|||-2.392|0.0323
08992|TSX|CHP_u|CAD|Real Estate|42784|2019-11-06|15/09/2019|-0.301||323310000||13.8747|13.7036|-0.0123|10036638745|||-1.8674|-0.0505
08992|TSX|CHP_u|CAD|Real Estate|42784|2019-07-17|15/06/2019|0.347||340520000||13.7438|13.774|0.0022|9941953461|||-1.257|0.0027
08992|TSX|CHP_u|CAD|Real Estate|42784|2019-04-25|15/03/2019|-1.35||339600000||13.8647|13.8747|0.0007|10029355155|||-4.222|0.0043
08992|TSX|CHP_u|CAD|Real Estate|42784|2019-02-14|15/12/2018|0.419||338150000||13.2807|13.4921|0.0159|9606913171|||3.5054|0.0252
08992|TSX|CHP_u|CAD|Real Estate|42784|2018-11-07|15/09/2018|0.093||329830000|330920000|12.07|12.22|0.0124|8731140519||-0.0033|-1.167|0.0839
08992|TSX|CHP_u|CAD|Real Estate|42784|2018-07-18|15/06/2018|-0.557||304310000||12.3|12.38|0.0065|8897517214|||-5.5581|0.4152
08992|TSX|CHP_u|CAD|Real Estate|42784|2018-04-25|15/03/2018|0.1222||215030000||11.71|11.67|-0.0034|8470725634|||-0.1246|0.019
08992|TSX|CHP_u|CAD|Real Estate|42784|2018-02-14|15/12/2017|0.1396||211030000||12.33|12.04|-0.0235|8919218282|||-0.8645|0.0207
08992|TSX|CHP_u|CAD|Real Estate|42784|2017-11-07|15/09/2017|1.03||206750000||13.25|13.59|0.0257|9584723679|||7.6847|-0.009
08992|TSX|CHP_u|CAD|Real Estate|42784|2017-07-19|15/06/2017|0.1186||208630000||13.44|13.42|-0.0015|9722164696|||-0.0535|0.0256
08992|TSX|CHP_u|CAD|Real Estate|42784|2017-04-24|15/03/2017|0.1253||203430000||14.05|13.97|-0.0057|10163424115|||0.1268|0.0289
08992|TSX|CHP_u|CAD|Real Estate|42784|2017-02-15|15/12/2016|0.1112||197710000||14.12|14.26|0.0099|10214060170|||-0.4934|0.0073
08992|TSX|CHP_u|CAD|Real Estate|42784|2016-11-08|15/09/2016|0.2195||196280000||12.97|12.81|-0.0123|9382178768|||0|-0.0052
08992|TSX|CHP_u|CAD|Real Estate|42784|2016-07-20|15/06/2016|||197300000||13.97|14.15|0.0129|10105554140|||0|0.0265
08992|TSX|CHP_u|CAD|Real Estate|42784|2016-04-25|15/03/2016|||192200000||12.66|13.05|0.0308|9157932099|||0|0.0058
08992|TSX|CHP_u|CAD|Real Estate|42784|2016-02-17|15/12/2015|||191100000||11.99|12.35|0.03|8673270545|||0|0.0203
08992|TSX|CHP_u|CAD|Real Estate|42784|2015-11-10|15/09/2015|||187300000|193000000|11.33|11.39|0.0053|8195842910||-0.0295|0|0.0229
08992|TSX|CHP_u|CAD|Real Estate|42784|2015-07-15|15/06/2015|||183100000||11.08|11.12|0.0036|8014999067|||0|0.0077
08992|TSX|CHP_u|CAD|Real Estate|42784|2015-04-28|15/03/2015|||181700000||11.56|11.46|-0.0087|8362219604|||0|0.0371
08992|TSX|CHP_u|CAD|Real Estate|42784|2015-02-24|15/12/2014|||175200000||11.37|11.36|-0.0009|8224777897||||
08993|TSX|CRR_u|CAD|Real Estate|24822|2022-02-23|15/12/2021||||102540000|17.21|||2953691770|||0|0
08993|TSX|CRR_u|CAD|Real Estate|24822|2021-11-09|15/09/2021|-0.08||101520000||18.74|18.74|0|3216280421|||-0.2727|0.0151
08993|TSX|CRR_u|CAD|Real Estate|24822|2021-08-04|15/06/2021|-0.11||100010000|101560000|18.19|17.95|-0.0132|3121885981||-0.0153|4.5|-0.0341
08993|TSX|CRR_u|CAD|Real Estate|24822|2021-05-05|15/03/2021|-0.02||103540000|100420000|16.56|16.48|-0.0048|2842134616||0.0311|-0.8333|0.0668
08993|TSX|CRR_u|CAD|Real Estate|24822|2021-02-24|15/12/2020|-0.12||97060000|95400000|14.3|14.6|0.021|2454258868||0.0174|0.2|0.0446
08993|TSX|CRR_u|CAD|Real Estate|24822|2020-11-12|15/09/2020|-0.1||92920000|96600000|14.39|14.55|0.0111|2469705279||-0.0381|-0.375|-0.0371
08993|TSX|CRR_u|CAD|Real Estate|24822|2020-08-05|15/06/2020|-0.16||96500000|99220000|13.02|13.06|0.0031|2234577004||-0.0274|1.2857|-0.0562
08993|TSX|CRR_u|CAD|Real Estate|24822|2020-05-06|15/03/2020|-0.07||102250000||12.48|12.68|0.016|2141898542|||-1.2414|0.0561
08993|TSX|CRR_u|CAD|Real Estate|24822|2020-02-26|15/12/2019|0.29||96820000||15.63|14.9|-0.0467|2682522090|||0.45|-0.0054
08993|TSX|CRR_u|CAD|Real Estate|24822|2019-11-07|15/09/2019|0.2||97350000||15.71|15.76|0.0032|2696252196|||-0.2308|-0.0199
08993|TSX|CRR_u|CAD|Real Estate|24822|2019-08-07|15/06/2019|0.26||99330000||15.52|15.6|0.0052|2663643234|||-0.1875|-0.0562
08993|TSX|CRR_u|CAD|Real Estate|24822|2019-05-09|15/03/2019|0.32||105240000||14.51|14.67|0.011|2490300438|||1.4615|0.009
08993|TSX|CRR_u|CAD|Real Estate|24822|2019-02-27|15/12/2018|0.13||104300000||13.93|13.89|-0.0029|2390757086|||0.625|0.0377
08993|TSX|CRR_u|CAD|Real Estate|24822|2018-11-07|15/09/2018|0.08||100510000||13.4|13.37|-0.0022|2299794927|||-0.746|-0.0349
08993|TSX|CRR_u|CAD|Real Estate|24822|2018-08-08|15/06/2018|0.3149||104140000||13.15|13.15|0|2256888304|||0.8524|-0.0149
08993|TSX|CRR_u|CAD|Real Estate|24822|2018-05-09|15/03/2018|0.17||105710000||12.48|12.45|-0.0024|2141898542|||-0.0556|0.0004
08993|TSX|CRR_u|CAD|Real Estate|24822|2018-02-21|15/12/2017|0.18||105670000||13|13.02|0.0015|2231144396|||0.2857|0.0317
08993|TSX|CRR_u|CAD|Real Estate|24822|2017-11-08|15/09/2017|0.14||102420000||13.65|13.46|-0.0139|2342701550|||-0.7778|0.0082
08993|TSX|CRR_u|CAD|Real Estate|24822|2017-08-09|15/06/2017|0.63||101590000||13.52|13.31|-0.0155|2320390250|||3.8462|-0.0053
08993|TSX|CRR_u|CAD|Real Estate|24822|2017-05-10|15/03/2017|0.13||102130000||14.34|14.22|-0.0084|2461123921|||-0.381|-0.0298
08993|TSX|CRR_u|CAD|Real Estate|24822|2017-02-22|15/12/2016|0.21||105270000||13.74|14.07|0.024|2358147961|||0.3125|0.0659
08993|TSX|CRR_u|CAD|Real Estate|24822|2016-11-08|15/09/2016|0.16||98760000||13.43|13.59|0.0119|2304943840|||0|0.1021
08993|TSX|CRR_u|CAD|Real Estate|24822|2015-11-11|15/09/2015|||89610000||12.66|12.51|-0.0118|2172791363|||0|0
08993|TSX|CRR_u|CAD|Real Estate|24822|2014-05-14|15/03/2014|0.13|0.08||93900000|13.48|13.56|0.0059|2313525034|0.625||0|0
08993|TSX|CRR_u|CAD|Real Estate|24822|2014-02-27|15/12/2013|0.13|0.08|||13.15|13.59|0.0335|2256888304|0.625||-0.3846|0
08993|TSX|CRR_u|CAD|Real Estate|24822|2013-11-08|15/09/2013||0.13||72590000|13.15|13.09|-0.0046|2256888304||||
08994|TSX|ELD|CAD|Materials|24527|2022-04-28|15/03/2022||0.1164||224620000|12.79|||2332777673|||-0.1005|-0.0625
08994|TSX|ELD|CAD|Materials|24527|2022-02-24|15/12/2021||0.1294||239600000|12.79|||2332777673|||-0.3204|-0.0527
08994|TSX|ELD|CAD|Materials|24527|2021-10-28|15/09/2021|0.22|0.1904|238440000|252930000|12.23|11.07|-0.0948|2230638777|0.1555|-0.0573|0.375|0.0224
08994|TSX|ELD|CAD|Materials|24527|2021-07-29|15/06/2021|0.16|0.1312|233220000|238790000|12.04|11.66|-0.0316|2195984611|0.2195|-0.0233|0.3333|0.0383
08994|TSX|ELD|CAD|Materials|24527|2021-04-29|15/03/2021|0.12|0.1795|224620000|224300000|13.46|12.14|-0.0981|2454979488|-0.3315|0.0014|-0.6364|-0.1935
08994|TSX|ELD|CAD|Materials|24527|2021-02-25|15/12/2020|0.33|0.4151|278500000|378440000|15.52|13.33|-0.1411|2830704508|-0.205|-0.2641|-0.25|-0.2737
08994|TSX|ELD|CAD|Materials|24527|2020-10-29|15/09/2020|0.44|0.446|383460000|369700000|15.95|16.7|0.047|2909132412|-0.0135|0.0372|0.2633|0.1186
08994|TSX|ELD|CAD|Materials|24527|2020-07-30|15/06/2020|0.3483|0.32|342800000|338980000|16.23|16.83|0.037|2960201773|0.0884|0.0113|2.0933|0.1899
08994|TSX|ELD|CAD|Materials|24527|2020-04-30|15/03/2020|0.1126|0.19|288090000|288420000|13.54|13.08|-0.034|2469570735|-0.4074|-0.0011|-0.345|0.1352
08994|TSX|ELD|CAD|Materials|24527|2020-02-20|15/12/2019|0.1719|0.17|253770000|255790000|10.03|13.1|0.3061|1829379164|0.0112|-0.0079|1.6164|0.1206
08994|TSX|ELD|CAD|Materials|24527|2019-10-31|15/09/2019|0.0657|0.13|226450000|233080000|10.78|11.83|0.0974|1966172226|-0.4946|-0.0284|-5.9773|-0.0151
08994|TSX|ELD|CAD|Materials|24527|2019-08-01|15/06/2019|-0.0132|0.04|229920000|213250000|10.12|10.75|0.0623|1845794359|-1.33|0.0782|-0.9106|1.1406
08994|TSX|ELD|CAD|Materials|24527|2019-05-02|15/03/2019|-0.1476|-0.07|107410000|149730000|5.54|4.57|-0.1751|1010444743|1.1086|-0.2826|1.2398|-0.1222
08994|TSX|ELD|CAD|Materials|24527|2019-02-21|15/12/2018|-0.0659|-0.09|122360000|132100000|5.75|5.79|0.007|1048746807|-0.2678|-0.0737|-0.665|0.1508
08994|TSX|ELD|CAD|Materials|24527|2018-10-25|15/09/2018|-0.1967|-0.02|106330000|129390000|5.7|4.9|-0.1404|1039627235|8.835|-0.1782|0|-0.4685
08994|TSX|ELD|CAD|Materials|24527|2018-07-26|15/06/2018|0.00|0.00|200060000|159700000|7.45|7|-0.0604|1358811045|-1|0.2527|-1|0.1792
08994|TSX|ELD|CAD|Materials|24527|2018-04-26|15/03/2018|0.1134|0.01|169660000|163400000|6.15|6.15|0|1121703124|10.34|0.0383|-4.78|0.2938
08994|TSX|ELD|CAD|Materials|24527|2018-03-22|15/12/2017|-0.03|0.01|131130000|111290000|6.75|5.85|-0.1333|1231137556|-4|0.1783|-3.8037|0.0664
08994|TSX|ELD|CAD|Materials|24527|2017-10-26|15/09/2017|0.0107|0.03|122960000|108150000|8.35|8.25|-0.012|1522962824|-0.6433|0.1369|-0.8277|0.1962
08994|TSX|ELD|CAD|Materials|24527|2017-07-27|15/06/2017|0.0621|0.04|102790000|109380000|15.25|14|-0.082|2781458922|0.5525|-0.0602|-0.0921|-0.328
08994|TSX|ELD|CAD|Materials|24527|2017-04-27|15/03/2017|0.0684|0.07|152970000|119880000|23.7|24.95|0.0527|4322660890|-0.0229|0.276|1.3425|-0.1693
08994|TSX|ELD|CAD|Materials|24527|2017-02-23|15/12/2016|0.0292|0.11|184150000|135880000|24|21.1|-0.1208|4377377976|-0.7345|0.3552|-0.9066|0.185
08994|TSX|ELD|CAD|Materials|24527|2016-10-27|15/09/2016|0.3125|0.17|155400000|192950000|4.54|4.45|-0.0198|828053994|0.8382|-0.1946|3.4643|0.451
08994|TSX|ELD|CAD|Materials|24527|2016-07-28|15/06/2016|0.07|0.04|107100000|195540000|5.67|5.35|-0.0564|1034155561|0.75|-0.4523|0|0.1311
08994|TSX|ELD|CAD|Materials|24527|2016-05-11|15/03/2016|0.00|-0.04|94690000|189430000|5.91|6.08|0.0288|1077929299|-1|-0.5001|0|-0.5249
08994|TSX|ELD|CAD|Materials|24527|2016-03-23|15/12/2015|0.00|0.02|199300000|198970000|4.38|4.04|-0.0776|798871501|-1|0.0017|-1|-0.0577
08994|TSX|ELD|CAD|Materials|24527|2015-10-30|15/09/2015|0.03|0.03|211500000|201430000|4.85|4.83|-0.0041|884595115|0|0.05|0|-0.0126
08994|TSX|ELD|CAD|Materials|24527|2015-07-30|15/06/2015|0.03|0.05|214200000|216810000|4.23|4.5|0.0638|771512872|-0.4|-0.012|0|-0.1011
08994|TSX|ELD|CAD|Materials|24527|2015-04-30|15/03/2015|0.03|0.09|238300000|226100000|6.13|6.15|0.0033|1118055312|-0.6667|0.054|-0.25|-0.0799
08994|TSX|ELD|CAD|Materials|24527|2015-02-19|15/12/2014|0.04|0.23|259000000|265350000|6.54|6.48|-0.0092|1192835492|-0.8261|-0.0239|-0.3333|-0.0171
08994|TSX|ELD|CAD|Materials|24527|2014-10-30|15/09/2014|0.06|0.28|263500000|279600000|7.34|6.16|-0.1608|1338748125|-0.7857|-0.0576|0|-0.0075
08994|TSX|ELD|CAD|Materials|24527|2014-07-31|15/06/2014|0.06|0.23|265500000|263860000|8.24|8.65|0.0498|1502899730|-0.7391|0.0062|0.2|0.0002
08994|TSX|ELD|CAD|Materials|24527|2014-05-01|15/03/2014|0.05|0.23||263800000|6.68|6.81|0.0195|1218370172|-0.7826||-0.7727|0.0409
08994|TSX|ELD|CAD|Materials|24527|2014-02-21|15/12/2013|0.22|0.90||253440000|8.12|7.76|-0.0443|1481012861|-0.7556|||
08995|TSX|FCR_u|CAD|Real Estate|24534|2022-05-02|15/03/2022|||||17.72|||3892102799|||0|0
08995|TSX|FCR_u|CAD|Real Estate|24534|2022-02-08|15/12/2021|0.13||170200000||17.51|17.62|0.0063|3845977627|||-0.8415|0.0278
08995|TSX|FCR_u|CAD|Real Estate|24534|2021-11-02|15/09/2021|0.82||165600000||17.76|18.5|0.0417|3900888786|||-0.1458|-0.0096
08995|TSX|FCR_u|CAD|Real Estate|24534|2021-08-04|15/06/2021|0.96||167200000||17.88|17.91|0.0017|3927245907|||4.6471|-0.0273
08995|TSX|FCR_u|CAD|Real Estate|24534|2021-05-04|15/03/2021|0.17||171900000||17.95|17.49|-0.0256|3942621384|||0|0.0106
08995|TSX|FCR_u|CAD|Real Estate|24534|2021-02-09|15/12/2020|0.17||170100000||14.6|14.72|0.0082|3206811769|||2.4|0.0372
08995|TSX|FCR_u|CAD|Real Estate|24534|2020-11-03|15/09/2020|0.05||164000000||12.11|12.59|0.0396|2659896467|||0|0.008
08995|TSX|FCR_u|CAD|Real Estate|24534|2020-08-05|15/06/2020|0.05||162700000||13.53|13.69|0.0118|2971791866|||-1.1923|-0.0761
08995|TSX|FCR_u|CAD|Real Estate|24534|2020-05-05|15/03/2020|-0.26||176100000||13.5|12.9|-0.0444|2965202586|||-1.2989|-0.0303
08995|TSX|FCR_u|CAD|Real Estate|24534|2020-02-11|15/12/2019|0.87||181600000||21.84|21.84|0|4797038884|||1.9|-0.0114
08995|TSX|FCR_u|CAD|Real Estate|24534|2019-11-05|15/09/2019|0.3||183700000||21.78|21.78|0|4783860323|||-0.1667|-0.0166
08995|TSX|FCR_u|CAD|Real Estate|24534|2019-07-31|15/06/2019|0.36||186800000||21.99|21.95|-0.0018|4829985495|||0.5|-0.0492
08995|TSX|FCR_u|CAD|Real Estate|24534|2019-05-07|15/03/2019|0.24||196470000||21.48|21.03|-0.0209|4717966681|||-0.04|0.0524
08995|TSX|FCR_u|CAD|Real Estate|24534|2019-02-12|15/12/2018|0.25||186680000||21.07|21.69|0.0294|4627912413|||-0.5192|0.0127
08995|TSX|FCR_u|CAD|Real Estate|24534|2018-11-06|15/09/2018|0.52||184330000||19.68|19.8|0.0061|4322606504|||0.5758|0.0041
08995|TSX|FCR_u|CAD|Real Estate|24534|2018-08-01|15/06/2018|0.33||183580000||20.28|19.96|-0.0158|4454393369|||0.2222|0.0014
08995|TSX|FCR_u|CAD|Real Estate|24534|2018-05-08|15/03/2018|0.27||183320000||20.45|20.48|0.0015|4491732974|||-0.1|0.0209
08995|TSX|FCR_u|CAD|Real Estate|24534|2018-02-13|15/12/2017|0.3||179570000||19.46|19.19|-0.0139|4274284415|||-0.1176|0.0382
08995|TSX|FCR_u|CAD|Real Estate|24534|2017-11-07|15/09/2017|0.34||172960000||20.51|20.47|-0.002|4504911535|||-0.6881|0.0056
08995|TSX|FCR_u|CAD|Real Estate|24534|2017-08-02|15/06/2017|1.09||172000000||19.99|20.1|0.0055|4390696223|||0.3293|-0.0221
08995|TSX|FCR_u|CAD|Real Estate|24534|2017-05-09|15/03/2017|0.82||175890000||20.21|20.19|-0.001|4439017892|||2.4167|0.0057
08995|TSX|FCR_u|CAD|Real Estate|24534|2017-02-15|15/12/2016|0.24||174900000||21.22|20.35|-0.041|4660859025|||-0.3333|0.03
08995|TSX|FCR_u|CAD|Real Estate|24534|2016-11-09|15/09/2016|0.36||169800000||21.22|20.01|-0.057|4660859025|||0|-0.4942
08995|TSX|FCR_u|CAD|Real Estate|24534|2016-08-03|15/06/2016|||335700000||23.22|23.1|-0.0052|5100148297|||0|0.997
08995|TSX|FCR_u|CAD|Real Estate|24534|2016-05-10|15/03/2016|||168100000||20.68|21.21|0.0256|4542251140|||0|0.0213
08995|TSX|FCR_u|CAD|Real Estate|24534|2016-02-18|15/12/2015|||164600000||19.48|19.68|0.0103|4278677409|||0|0.0198
08995|TSX|FCR_u|CAD|Real Estate|24534|2015-11-03|15/09/2015|||161400000||19.52|19.28|-0.0123|4287463395|||0|-0.0312
08995|TSX|FCR_u|CAD|Real Estate|24534|2015-07-30|15/06/2015|||166600000||18.03|18.51|0.0266|3960192938|||0|0.0159
08995|TSX|FCR_u|CAD|Real Estate|24534|2015-05-04|15/03/2015|||164000000||20.04|19.69|-0.0175|4401678707|||0|0.0117
08995|TSX|FCR_u|CAD|Real Estate|24534|2015-02-12|15/12/2014|||162100000||19.81|19.97|0.0081|4351160122|||0|-0.0012
08995|TSX|FCR_u|CAD|Real Estate|24534|2014-11-04|15/09/2014|||162300000||18.53|18.49|-0.0022|4070015256|||0|0.0068
08995|TSX|FCR_u|CAD|Real Estate|24534|2014-07-29|15/06/2014|||161200000||18.83|18.83|0|4135908479|||0|0
08995|TSX|FCR_u|CAD|Real Estate|24534|2014-05-06|15/03/2014|||||18.06|18.61|0.0305|3966782009|||0|0
08995|TSX|FCR_u|CAD|Real Estate|24534|2014-02-20|15/12/2013|||||17.37|17.65|0.0161|3815227512|||0|0
08995|TSX|FCR_u|CAD|Real Estate|24534|2013-11-01|15/09/2013||0.20||162050000|18.12|17.76|-0.0199|3979960989||||
08996|TSX|FSV|CAD|Real Estate|953907|2022-04-27|15/03/2022||0.7771||728700000|193.81|||8514021058|||-0.2455|-0.1383
08996|TSX|FSV|CAD|Real Estate|953907|2022-02-15|15/12/2021||1.03||845670000|193.81|||8514021058|||-0.1345|0.0142
08996|TSX|FSV|CAD|Real Estate|953907|2021-10-26|15/09/2021|1.5|1.19|849430000|833830000|249.8|246|-0.0152|10973646938|0.2605|0.0187|0.2397|0.0214
08996|TSX|FSV|CAD|Real Estate|953907|2021-07-27|15/06/2021|1.21|1.03|831630000|745200000|227.62|234.97|0.0323|9999285156|0.1748|0.116|0.8333|0.1695
08996|TSX|FSV|CAD|Real Estate|953907|2021-04-27|15/03/2021|0.66|0.4521|711070000|671480000|210.56|207.17|-0.0161|9249844052|0.4599|0.059|-0.4923|-0.2788
08996|TSX|FSV|CAD|Real Estate|953907|2021-02-09|15/12/2020|1.3|1.05|986000000|939970000|183.82|195.99|0.0662|8075163474|0.2381|0.049|-0.1824|-0.0023
08996|TSX|FSV|CAD|Real Estate|953907|2020-10-28|15/09/2020|1.59|1.18|988290000|909040000|168.62|181.86|0.0785|7407431027|0.3475|0.0872|0.3826|0.1866
08996|TSX|FSV|CAD|Real Estate|953907|2020-07-23|15/06/2020|1.15|0.54|832850000|746080000|141.84|155.22|0.0943|6230992884|1.1296|0.1163|1.2167|-0.0628
08996|TSX|FSV|CAD|Real Estate|953907|2020-04-23|15/03/2020|0.5188|0.45|888660000|842090000|113.86|115.02|0.0102|5001839198|0.1529|0.0553|-0.4087|-0.0105
08996|TSX|FSV|CAD|Real Estate|953907|2020-02-05|15/12/2019|0.8774|0.91|898110000|869080000|134.02|148.26|0.1063|5887462736|-0.0358|0.0334|-0.2688|0.0201
08996|TSX|FSV|CAD|Real Estate|953907|2019-10-23|15/09/2019|1.2|1.37|880440000|887500000|137.63|116.79|-0.1514|6046049092|-0.1241|-0.008|-0.1837|0.1683
08996|TSX|FSV|CAD|Real Estate|953907|2019-07-24|15/06/2019|1.47|1.22|753590000|733880000|130.68|138.57|0.0604|5740736925|0.2049|0.0269|2.6341|0.1508
08996|TSX|FSV|CAD|Real Estate|953907|2019-04-24|15/03/2019|0.4045|0.41|654860000|622630000|118.23|118.2|-0.0003|5193812244|-0.0134|0.0518|-0.5048|-0.0125
08996|TSX|FSV|CAD|Real Estate|953907|2019-02-06|15/12/2018|0.8169|0.81|663170000|631790000|109.8|112|0.02|4823484598|0.0085|0.0497|-0.2958|0.0066
08996|TSX|FSV|CAD|Real Estate|953907|2018-10-24|15/09/2018|1.16|1.18|658820000|661560000|102.71|97.06|-0.055|4512022631|-0.0169|-0.0041|0.0265|0.0135
08996|TSX|FSV|CAD|Real Estate|953907|2018-07-25|15/06/2018|1.13|1.03|650050000|625680000|103|110.85|0.0762|4524762293|0.0971|0.0389|2.5093|0.1834
08996|TSX|FSV|CAD|Real Estate|953907|2018-04-25|15/03/2018|0.322|0.32|549320000|514610000|91.36|90.62|-0.0081|4013420251|0.0063|0.0674|-0.4969|0.2539
08996|TSX|FSV|CAD|Real Estate|953907|2018-02-07|15/12/2017|0.64|0.48|438100000|415480000|81.12|83.44|0.0286|3563579899|0.3333|0.0544|-0.3236|-0.2494
08996|TSX|FSV|CAD|Real Estate|953907|2017-10-25|15/09/2017|0.9462|0.72|583700000|448090000|91.66|87.94|-0.0406|4026599304|0.3142|0.3026|0.2375|0.0709
08996|TSX|FSV|CAD|Real Estate|953907|2017-07-26|15/06/2017|0.7646|0.62|545070000|426080000|79.36|83.35|0.0503|3486263479|0.2332|0.2793|2.3171|0.0694
08996|TSX|FSV|CAD|Real Estate|953907|2017-04-26|15/03/2017|0.2305|0.12|509720000|354910000|82.08|85.61|0.043|3605752401|0.9208|0.4362|-0.57|0.0229
08996|TSX|FSV|CAD|Real Estate|953907|2017-02-10|15/12/2016|0.5361|0.30|498290000|364570000|67.66|71.87|0.0622|2972285760|0.787|0.3668|-0.3515|-0.0865
08996|TSX|FSV|CAD|Real Estate|953907|2016-10-26|15/09/2016|0.8267|0.62|545470000|407480000|59.56|56.32|-0.0544|2616454839|0.3334|0.3386|-0.004|0.4164
08996|TSX|FSV|CAD|Real Estate|953907|2016-07-27|15/06/2016|0.83|0.52|385100000|382150000|58.09|62.68|0.079|2551878080|0.5962|0.0077|0.2029|0.252
08996|TSX|FSV|CAD|Real Estate|953907|2016-04-27|15/03/2016|0.69|0.07|307600000|297390000|54.58|55.92|0.0246|2397684798|8.8571|0.0343|5.9|-0.0269
08996|TSX|FSV|CAD|Real Estate|953907|2016-02-10|15/12/2015|0.10|0.29|316100000|311250000|45.89|50.03|0.0902|2015935329|-0.6552|0.0156|-0.7436|-0.0956
08996|TSX|FSV|CAD|Real Estate|953907|2015-10-28|15/09/2015|0.39|0.51|349500000|344180000|43.65|45|0.0309|1917532825|-0.2353|0.0155|-0.2642|0.0711
08996|TSX|FSV|CAD|Real Estate|953907|2015-08-06|15/06/2015|0.53|0.42|326300000|322150000|41|42|0.0244|1801118971|0.2619|0.0129||
08997|TSX|IMO|CAD|Energy|24564|2022-04-29|15/03/2022||1.55||10400000000|57.33|||38875474242|||0.1397|-0.0764
08997|TSX|IMO|CAD|Energy|24564|2022-02-01|15/12/2021|1.18|1.36|12310000000|11260000000|52.01|54.44|0.0467|35267979862|-0.1324|0.0933|-0.0853|0.2033
08997|TSX|IMO|CAD|Energy|24564|2021-10-29|15/09/2021|1.29|1.3|10230000000|10680000000|45.1|43.62|-0.0328|30582308965|-0.0077|-0.0421|1.58|0.2708
08997|TSX|IMO|CAD|Energy|24564|2021-07-30|15/06/2021|0.5|0.6152|8050000000|8500000000|34.87|34.95|0.0023|23645346276|-0.1873|-0.0529|-0.0566|0.15
08997|TSX|IMO|CAD|Energy|24564|2021-04-30|15/03/2021|0.53|0.5012|7000000000|8160000000|33.88|37.37|0.103|22974028724|0.0575|-0.1422|-1.3397|0.1609
08997|TSX|IMO|CAD|Energy|24564|2021-02-02|15/12/2020|-1.56|0.1063|6030000000|6770000000|25.21|25.42|0.0083|17094900379|-15.6754|-0.1093|0|0.0117
08997|TSX|IMO|CAD|Energy|24564|2020-10-30|15/09/2020|0.00|-0.0027|5960000000|5750000000|16.66|18.51|0.111|11297145897|-1|0.0365|-1|0.6065
08997|TSX|IMO|CAD|Energy|24564|2020-07-31|15/06/2020|-0.72|-0.93|3710000000|4170000000|22.01|21.87|-0.0064|14924981155|-0.2258|-0.1103|-5.6065|-0.4454
08997|TSX|IMO|CAD|Energy|24564|2020-05-01|15/03/2020|0.1563|-0.06|6690000000|6820000000|22.49|22.16|-0.0147|15250468845|-3.605|-0.0191|-0.5658|-0.1801
08997|TSX|IMO|CAD|Energy|24564|2020-01-31|15/12/2019|0.36|0.36|8160000000|8640000000|32.14|30.67|-0.0457|21794133586|0|-0.0556|-0.3571|-0.0664
08997|TSX|IMO|CAD|Energy|24564|2019-11-01|15/09/2019|0.56|0.56|8740000000|9130000000|32.8|33.76|0.0293|22241679483|0|-0.0427|-0.2114|-0.0562
08997|TSX|IMO|CAD|Energy|24564|2019-08-02|15/06/2019|0.7101|0.8|9260000000|9080000000|35.49|33.23|-0.0637|24065770138|-0.1124|0.0198|0.8687|0.1604
08997|TSX|IMO|CAD|Energy|24564|2019-04-26|15/03/2019|0.38|0.45|7980000000|7740000000|39.94|39|-0.0235|27083313069|-0.1556|0.031|-0.6481|0.0114
08997|TSX|IMO|CAD|Energy|24564|2019-02-01|15/12/2018|1.08|1|7890000000|8320000000|37.28|36.39|-0.0239|25279567172|0.08|-0.0517|0.1489|-0.1891
08997|TSX|IMO|CAD|Energy|24564|2018-11-02|15/09/2018|0.94|0.79|9730000000|11110000000|41.5|42.25|0.0181|28141150000|0.1899|-0.1242|2.9167|0.0199
08997|TSX|IMO|CAD|Energy|24564|2018-07-27|15/06/2018|0.24|0.61|9540000000|9400000000|44.05|44.04|-0.0002|29870304483|-0.6066|0.0149|-0.6129|0.203
08997|TSX|IMO|CAD|Energy|24564|2018-04-27|15/03/2018|0.62|0.43|7930000000|8670000000|38.71|39.93|0.0315|26249250379|0.4419|-0.0854|0|-0.0186
08997|TSX|IMO|CAD|Energy|24564|2018-02-02|15/12/2017|0.62|0.68|8080000000|8858000000|38.79|35.53|-0.084|26303499621|-0.0882|-0.0878|0.4091|0.1301
08997|TSX|IMO|CAD|Energy|24564|2017-10-27|15/09/2017|0.44|0.46|7150000000|7849000000|39.88|41.33|0.0364|27042628724|-0.0435|-0.0891|-5.8889|0.02
08997|TSX|IMO|CAD|Energy|24564|2017-07-28|15/06/2017|-0.09|0.30|7010000000|7473000000|37.22|35.78|-0.0387|25238882828|-1.3|-0.062|-1.2308|0.0014
08997|TSX|IMO|CAD|Energy|24564|2017-04-28|15/03/2017|0.39|0.40|7000000000|8144000000|40.1|39.58|-0.013|27191808965|-0.025|-0.1405|-0.2778|-0.0463
08997|TSX|IMO|CAD|Energy|24564|2017-01-31|15/12/2016|0.54|0.37|7340000000|7939000000|42.82|43.08|0.0061|29036241793|0.4595|-0.0755|0.5882|0.1004
08997|TSX|IMO|CAD|Energy|24564|2016-10-28|15/09/2016|0.34|0.31|6670000000|7208000000|44.88|43.5|-0.0307|30433128724|0.0968|-0.0746|-2.5455|0.0689
08997|TSX|IMO|CAD|Energy|24564|2016-07-29|15/06/2016|-0.22|0.03|6240000000|5661000000|40.4|38.85|-0.0384|27395241035|-8.3333|0.1023|0.4667|0.2
08997|TSX|IMO|CAD|Energy|24564|2016-04-29|15/03/2016|-0.15|-0.14|5200000000|4664000000|42.06|40.49|-0.0373|28520886931|0.0714|0.1149|0|-0.164
08997|TSX|IMO|CAD|Energy|24564|2016-02-02|15/12/2015|-0.15|0.30|6220000000|6841000000|41.83|42.33|0.012|28364924242|-1.5|-0.0908|-2.5|-0.1276
08997|TSX|IMO|CAD|Energy|24564|2015-10-30|15/09/2015|0.10|0.53|7130000000|7018000000|44.14|43.7|-0.01|29931333586|-0.8113|0.016|-0.8113|-0.0206
08997|TSX|IMO|CAD|Energy|24564|2015-07-31|15/06/2015|0.53|0.58|7280000000|7297000000|48.53|47.71|-0.0169|32908192172|-0.0862|-0.0023|0.0192|0.178
08997|TSX|IMO|CAD|Energy|24564|2015-05-07|15/03/2015|0.52|0.40|6180000000|6722000000|50.11|50.11|0|33979591414|0.3|-0.0806|0.1064|-0.2304
08997|TSX|IMO|CAD|Energy|24564|2015-02-02|15/12/2014|0.47|0.74|8030000000|7980000000|47.24|50.7|0.0732|32033445138|-0.3649|0.0063|-0.3816|-0.1687
08997|TSX|IMO|CAD|Energy|24564|2014-10-31|15/09/2014|0.76|0.98|9660000000|9598000000|51.81|52.96|0.0222|35132361931|-0.2245|0.0065|-0.1461|-0.0388
08997|TSX|IMO|CAD|Energy|24564|2014-07-31|15/06/2014|0.89|1.06|10050000000|10258000000|56.55|55.15|-0.0248|38346554483|-0.1604|-0.0203|-0.1835|0.0301
08997|TSX|IMO|CAD|Energy|24564|2014-05-01|15/03/2014|1.09|1.18||9958000000|53.52|53.45|-0.0013|36291912310|-0.0763||-0.0522|0.1771
08997|TSX|IMO|CAD|Energy|24564|2014-01-30|15/12/2013|1.15|0.92||8460000000|45.79|45.55|-0.0052|31050199621|0.25||0.5333|-0.1056
08997|TSX|IMO|CAD|Energy|24564|2013-11-04|15/09/2013|0.75|0.94||9459000000|45.07|45.22|0.0033|30561966793|-0.2021||1.027|0.0707
08997|TSX|IMO|CAD|Energy|24564|2013-08-01|15/06/2013|0.37|1.00||8834000000|44.07|43.04|-0.0234|29883866793|-0.63|||
08998|TSX|IIP_u|CAD|Real Estate|40490|2022-03-08|15/12/2021||||49600000|16.09|||2310372937|||0|0.061
08998|TSX|IIP_u|CAD|Real Estate|40490|2021-11-08|15/09/2021|0.73||46870000|46750000|18.54|18.43|-0.0059|2662170041||0.0026|0.6977|0.0423
08998|TSX|IIP_u|CAD|Real Estate|40490|2021-08-09|15/06/2021|0.43||44970000|44600000|17.89|17.42|-0.0263|2568835925||0.0083|-0.4189|0.0446
08998|TSX|IIP_u|CAD|Real Estate|40490|2021-05-11|15/03/2021|0.74||43050000|43200000|15.93|15.49|-0.0276|2287398461||-0.0035|0.85|0.0284
08998|TSX|IIP_u|CAD|Real Estate|40490|2021-03-15|15/12/2020|0.4||41860000|42500000|14.79|14.71|-0.0054|2123705116||-0.0151|0.7391|0.0539
08998|TSX|IIP_u|CAD|Real Estate|40490|2020-11-09|15/09/2020|0.23||39720000|39800000|12.19|13.45|0.1034|1750369476||-0.002|0.3529|0.0185
08998|TSX|IIP_u|CAD|Real Estate|40490|2020-08-10|15/06/2020|0.17||39000000|39250000|13.63|13.87|0.0176|1957140031||-0.0064|-0.4333|-0.0094
08998|TSX|IIP_u|CAD|Real Estate|40490|2020-05-05|15/03/2020|0.3||39370000|39850000|13.73|14.07|0.0248|1971499010||-0.012|-0.8378|0.0043
08998|TSX|IIP_u|CAD|Real Estate|40490|2020-03-03|15/12/2019|1.85|0.13|39200000|39300000|17.07|18.66|0.0931|2451091669|13.2308|-0.0025|2.3036|0.0417
08998|TSX|IIP_u|CAD|Real Estate|40490|2019-11-05|15/09/2019|0.56|0.13|37630000|37250000|15.54|15.68|0.009|2231398074|3.3077|0.0102|0.697|0.0832
08998|TSX|IIP_u|CAD|Real Estate|40490|2019-07-30|15/06/2019|0.33|0.12|34740000|34700000|14.63|14.73|0.0068|2100730641|1.75|0.0012|1.75|0.0299
08998|TSX|IIP_u|CAD|Real Estate|40490|2019-04-30|15/03/2019|0.12|0.11|33730000|34300000|13.5|13.8|0.0222|1938473235|0.0909|-0.0166|0.0909|-0.0097
08998|TSX|IIP_u|CAD|Real Estate|40490|2019-02-26|15/12/2018|0.11|0.11|34060000|33700000|13.73|13.91|0.0131|1971499010|0|0.0107|-0.0833|0.0594
08998|TSX|IIP_u|CAD|Real Estate|40490|2018-11-13|15/09/2018|0.12||32150000|32150000|12.89|12.84|-0.0039|1850883012||0|-0.7931|0.0401
08998|TSX|IIP_u|CAD|Real Estate|40490|2018-08-14|15/06/2018|0.58||30910000|31700000|10.85|11.16|0.0286|1557958173||-0.0249|-5.1429|0.0249
08998|TSX|IIP_u|CAD|Real Estate|40490|2018-05-14|15/03/2018|-0.14||30160000|30300000|10.7|10.96|0.0243|1536419500||-0.0046|-1.3111|0.0151
08998|TSX|IIP_u|CAD|Real Estate|40490|2018-02-22|15/12/2017|0.45||29710000|28700000|9.52|9.58|0.0063|1366982673||0.0352|-0.6617|0.0687
08998|TSX|IIP_u|CAD|Real Estate|40490|2017-11-14|15/09/2017|1.33||27800000|27500000|8.59|8.87|0.0326|1233443362||0.0109|1.8298|0.0546
08998|TSX|IIP_u|CAD|Real Estate|40490|2017-08-02|15/06/2017|0.47||26360000||7.74|7.75|0.0013|1111391289|||3.2727|0.0489
08998|TSX|IIP_u|CAD|Real Estate|40490|2017-05-15|15/03/2017|0.11||25130000||7.84|7.89|0.0064|1125750404|||0|0.0141
08998|TSX|IIP_u|CAD|Real Estate|40490|2017-03-01|15/12/2016|||24780000|24300000|7.71|7.75|0.0052|1107083609||0.0198|0|0.0282
08998|TSX|IIP_u|CAD|Real Estate|40490|2016-11-07|15/09/2016|||24100000|25600000|7.25|7.3|0.0069|1041031923||-0.0586|0|-0.0235
08998|TSX|IIP_u|CAD|Real Estate|40490|2016-07-27|15/06/2016|||24680000|24990000|8.37|8.11|-0.0311|1201853389||-0.0124|0|0.0326
08998|TSX|IIP_u|CAD|Real Estate|40490|2016-05-10|15/03/2016|||23900000||7.61|7.7|0.0118|1092724561|||0|0.0622
08998|TSX|IIP_u|CAD|Real Estate|40490|2016-03-02|15/12/2015|||22500000||6.88|6.87|-0.0015|987903413|||0|0.0431
08998|TSX|IIP_u|CAD|Real Estate|40490|2015-11-09|15/09/2015|||21570000|19120000|6.46|6.31|-0.0232|927595346||0.1281|0|0.0446
08998|TSX|IIP_u|CAD|Real Estate|40490|2015-08-10|15/06/2015|||20650000||6.33|6.47|0.0221|908928550|||0|0.1309
08998|TSX|IIP_u|CAD|Real Estate|40490|2015-05-11|15/03/2015|||18260000||6.49|6.42|-0.0108|931903026|||0|0.0524
08998|TSX|IIP_u|CAD|Real Estate|40490|2015-03-02|15/12/2014|||17350000||6.47|6.42|-0.0077|929031217|||0|0.0502
08998|TSX|IIP_u|CAD|Real Estate|40490|2014-11-10|15/09/2014||0.11|16520000||5.82|5.95|0.0223|835697375|||0.1|0.0522
08998|TSX|IIP_u|CAD|Real Estate|40490|2014-08-11|15/06/2014|0.08|0.1|15700000|16800000|5.85|5.75|-0.0171|840005055|-0.2|-0.0655||
08999|TSX|KMP_u|CAD|Real Estate|24969|2022-05-04|15/03/2022|||||21.82|||2604427308|||0|0
08999|TSX|KMP_u|CAD|Real Estate|24969|2022-02-16|15/12/2021||||77900000|21.82|||2604427308|||0|0.0387
08999|TSX|KMP_u|CAD|Real Estate|24969|2021-11-03|15/09/2021|0.42||76240000|75000000|22.55|23.15|0.0266|2691559791||0.0165|-0.6613|0.0845
08999|TSX|KMP_u|CAD|Real Estate|24969|2021-08-04|15/06/2021|1.24||70300000|68400000|20.44|20.9|0.0225|2439711105||0.0278|3.7692|0.0435
08999|TSX|KMP_u|CAD|Real Estate|24969|2021-05-05|15/03/2021|0.26||67370000|68200000|19.3|19.03|-0.014|2303640961||-0.0122|-0.4222|0.0078
08999|TSX|KMP_u|CAD|Real Estate|24969|2021-02-10|15/12/2020|0.45||66850000|67600000|17.63|17.78|0.0085|2104310353||-0.0111|0.2857|0.003
08999|TSX|KMP_u|CAD|Real Estate|24969|2020-11-04|15/09/2020|0.35||66650000|66000000|16.29|16.42|0.008|1944368645||0.0098|0.6667|0.027
08999|TSX|KMP_u|CAD|Real Estate|24969|2020-08-05|15/06/2020|0.21||64900000|63900000|17.18|17.31|0.0076|2050598652||0.0156|-0.4474|0.0254
08999|TSX|KMP_u|CAD|Real Estate|24969|2020-05-06|15/03/2020|0.38||63290000|64600000|16.54|16.91|0.0224|1974208555||-0.0203|-0.6545|0.0096
08999|TSX|KMP_u|CAD|Real Estate|24969|2020-02-12|15/12/2019|1.1|0.23|62690000|63000000|20.82|21|0.0086|2485067668|3.7826|-0.0049|1.2449|-0.0022
08999|TSX|KMP_u|CAD|Real Estate|24969|2019-11-05|15/09/2019|0.49|0.27|62830000|62300000|19.39|19.42|0.0015|2314383347|0.8148|0.0085|-0.4302|0.0624
08999|TSX|KMP_u|CAD|Real Estate|24969|2019-08-13|15/06/2019|0.86|0.26|59140000|58500000|19.74|19.6|-0.0071|2356159266|2.3077|0.0109|1.9655|0.0359
08999|TSX|KMP_u|CAD|Real Estate|24969|2019-05-01|15/03/2019|0.29|0.2|57090000|58400000|18.93|18.58|-0.0185|2259478022|0.45|-0.0224|0.2609|-0.0164
08999|TSX|KMP_u|CAD|Real Estate|24969|2019-02-12|15/12/2018|0.23|0.23|58040000|57200000|17.52|17.59|0.004|2091180947|0|0.0147|-0.1154|0.0452
08999|TSX|KMP_u|CAD|Real Estate|24969|2018-11-07|15/09/2018|0.26||55530000|54300000|16.49|16.49|0|1968240436||0.0227|-0.3659|0.0489
08999|TSX|KMP_u|CAD|Real Estate|24969|2018-08-08|15/06/2018|0.41||52940000|52300000|15.29|15.71|0.0275|1825008891||0.0122|-0.4938|0.0706
08999|TSX|KMP_u|CAD|Real Estate|24969|2018-05-09|15/03/2018|0.81||49450000|49500000|14.2|14.8|0.0423|1694906865||-0.001|0.7234|0.0179
08999|TSX|KMP_u|CAD|Real Estate|24969|2018-02-13|15/12/2017|0.47||48580000|48700000|13.2|13.35|0.0114|1575547225||-0.0025|1.4737|-0.0004
08999|TSX|KMP_u|CAD|Real Estate|24969|2017-11-07|15/09/2017|0.19||48600000||13.5|13.85|0.0259|1611355140|||-0.5682|0.0588
08999|TSX|KMP_u|CAD|Real Estate|24969|2017-08-09|15/06/2017|0.44||45900000||12.29|12.3|0.0008|1466929971|||0.8333|0.0359
08999|TSX|KMP_u|CAD|Real Estate|24969|2017-05-04|15/03/2017|0.24||44310000|45100000|12.72|12.83|0.0086|1518254653||-0.0175|2.7441|0.0039
08999|TSX|KMP_u|CAD|Real Estate|24969|2017-02-14|15/12/2016|0.0641||44140000|44800000|12.69|12.7|0.0008|1514673782||-0.0147|0|-0.0209
08999|TSX|KMP_u|CAD|Real Estate|24969|2016-11-01|15/09/2016|||45080000|44600000|11.86|11.58|-0.0236|1415605289||0.0108|0|0.0281
08999|TSX|KMP_u|CAD|Real Estate|24969|2016-08-03|15/06/2016|||43850000|42990000|13.13|13.19|0.0046|1567192087||0.02|0|0.0389
08999|TSX|KMP_u|CAD|Real Estate|24969|2016-05-10|15/03/2016|||42210000|42800000|12.14|12.47|0.0272|1449026071||-0.0138|0|-0.0159
08999|TSX|KMP_u|CAD|Real Estate|24969|2016-02-16|15/12/2015|||42890000||10.35|10.84|0.0473|1235372320|||0|-0.0115
08999|TSX|KMP_u|CAD|Real Estate|24969|2015-11-03|15/09/2015|||43390000|42200000|10.41|10.49|0.0077|1242533834||0.0282|0|0.0418
08999|TSX|KMP_u|CAD|Real Estate|24969|2015-08-05|15/06/2015|||41650000||10.06|10.17|0.0109|1200758028|||0|0.0502
08999|TSX|KMP_u|CAD|Real Estate|24969|2015-05-05|15/03/2015|||39660000||10.8|10.46|-0.0315|1289084135|||0|0.0374
08999|TSX|KMP_u|CAD|Real Estate|24969|2015-02-17|15/12/2014|||38230000||11.05|11.12|0.0063|1318924045|||0|0.0016
08999|TSX|KMP_u|CAD|Real Estate|24969|2014-11-04|15/09/2014|||38170000||10.97|10.88|-0.0082|1309375283|||0|0.0347
08999|TSX|KMP_u|CAD|Real Estate|24969|2014-08-06|15/06/2014|||36890000||10.35|10.24|-0.0106|1235372320|||0|0
08999|TSX|KMP_u|CAD|Real Estate|24969|2014-05-06|15/03/2014|||||10.5|10.31|-0.0181|1253276220|||0|0
08999|TSX|KMP_u|CAD|Real Estate|24969|2014-02-18|15/12/2013|||||10.81|10.77|-0.0037|1290277758|||0|0
08999|TSX|KMP_u|CAD|Real Estate|24969|2013-11-05|15/09/2013|0.21|0.38||36460000|11.04|11.08|0.0036|1317730421|-0.4474|||
09000|TSX|MFC|CAD|Financial|1055235|2022-05-11|15/03/2022||0.8545||1987000000|27.41|||53249582347|||0.0542|0.0263
09000|TSX|MFC|CAD|Financial|1055235|2022-02-09|15/12/2021|0.84|0.8106|39450000000|1936000000|26.86|27.89|0.0383|52181095305|0.0363|19.3771|0.1053|2.0393
09000|TSX|MFC|CAD|Financial|1055235|2021-11-03|15/09/2021|0.76|0.7911|12980000000|1917000000|24.56|24.04|-0.0212|47712868343|-0.0393|5.771|-0.0843|-0.6484
09000|TSX|MFC|CAD|Financial|1055235|2021-08-04|15/06/2021|0.83|0.782|36920000000|43220000000|24.01|24.56|0.0229|46644381301|0.0614|-0.1458|0.0122|2.0139
09000|TSX|MFC|CAD|Financial|1055235|2021-05-05|15/03/2021|0.82|0.7696|12250000000|1887000000|26.79|26.27|-0.0194|52045106449|0.0655|5.4918|0.1081|-0.588
09000|TSX|MFC|CAD|Financial|1055235|2021-02-10|15/12/2020|0.74|0.715|29730000000|29730000000|24.69|24.94|0.0101|47965422251|0.035|0|0.0137|5.6067
09000|TSX|MFC|CAD|Financial|1055235|2020-11-11|15/09/2020|0.73|0.7008|4500000000|4500000000|21.98|20.72|-0.0573|42700685959|0.0417|0|-0.0641|-0.8889
09000|TSX|MFC|CAD|Financial|1055235|2020-08-05|15/06/2020|0.78|0.61|40520000000|40520000000|18.01|19.43|0.0788|34988142853|0.2787|0|0.5294|-0.0182
09000|TSX|MFC|CAD|Financial|1055235|2020-05-06|15/03/2020|0.51|0.59|41270000000|41270000000|16.44|16.4|-0.0024|31938094385|-0.1356|0|-0.3014|0.3181
09000|TSX|MFC|CAD|Financial|1055235|2020-02-12|15/12/2019|0.73|0.75|31310000000|18520000000|26.9|26.15|-0.0279|52258801634|-0.0267|0.6906|-0.0395|0.0179
09000|TSX|MFC|CAD|Financial|1055235|2019-11-06|15/09/2019|0.76|0.73|30760000000|28830000000|25.25|25.78|0.021|49053336802|0.0411|0.0669|0.0556|1.7149
09000|TSX|MFC|CAD|Financial|1055235|2019-08-07|15/06/2019|0.72|0.71|11330000000|16920000000|22.04|22.29|0.0113|42817251011|0.0141|-0.3304|-0.0526|-0.5189
09000|TSX|MFC|CAD|Financial|1055235|2019-05-01|15/03/2019|0.76|0.7|23550000000|16540000000|24.67|24.62|-0.002|47926567234|0.0857|0.4238|0.1692|1.7673
09000|TSX|MFC|CAD|Financial|1055235|2019-02-13|15/12/2018|0.65|0.66|8510000000|15480000000|21.15|21.4|0.0118|41088239788|-0.0152|-0.4503|-0.1333|0.0585
09000|TSX|MFC|CAD|Financial|1055235|2018-11-07|15/09/2018|0.75|0.67|8040000000|14740000000|21.59|22.33|0.0343|41943031645|0.1194|-0.4545|0.0714|-0.4119
09000|TSX|MFC|CAD|Financial|1055235|2018-08-08|15/06/2018|0.7|0.7|13670000000|14820000000|23.36|24.12|0.0325|45381622877|0|-0.0776|0.0938|0.5623
09000|TSX|MFC|CAD|Financial|1055235|2018-05-02|15/03/2018|0.64|0.62|8750000000|11970000000|24.23|23.77|-0.019|47071775377|0.0323|-0.269|0.0847|-0.4615
09000|TSX|MFC|CAD|Financial|1055235|2018-02-07|15/12/2017|0.59|0.58|16250000000|16283000000|25.1|25.09|-0.0004|48761931582|0.0172|-0.002|0.1132|1.0389
09000|TSX|MFC|CAD|Financial|1055235|2017-11-08|15/09/2017|0.53|0.52|7970000000|16895000000|26.54|27.47|0.035|51559429847|0.0192|-0.5283|-0.0702|-0.5196
09000|TSX|MFC|CAD|Financial|1055235|2017-08-09|15/06/2017|0.57|0.55|16590000000|16088000000|25.93|24.43|-0.0578|50374377752|0.0364|0.0312|0.0755|0.2244
09000|TSX|MFC|CAD|Financial|1055235|2017-05-03|15/03/2017|0.53|0.52|13550000000|15727000000|24.08|24.44|0.015|46780370156|0.0192|-0.1384|-0.1587|-4.8825
09000|TSX|MFC|CAD|Financial|1055235|2017-02-09|15/12/2016|0.63|0.51|-3490000000|16273000000|24.58|24.41|-0.0069|47751723360|0.2353|-1.2145|0.2857|-1.2417
09000|TSX|MFC|CAD|Financial|1055235|2016-11-10|15/09/2016|0.49|0.46|14440000000|7278000000|20.09|22.43|0.1165|39028972033|0.0652|0.9841||
09001|TSX|NWH_u|CAD|Services|25045|2022-03-10|15/12/2021|||||13.4|||2949389349|||0|0
09001|TSX|NWH_u|CAD|Services|25045|2021-11-12|15/09/2021|0.57||95600000||13.44|13.53|0.0067|2958193488|||0.5405|0.061
09001|TSX|NWH_u|CAD|Services|25045|2021-08-13|15/06/2021|0.37||90100000||13.07|12.99|-0.0061|2876755148|||0.48|-0.027
09001|TSX|NWH_u|CAD|Services|25045|2021-05-13|15/03/2021|0.25||92600000||13.08|13.29|0.0161|2878956235|||-0.6479|-0.0043
09001|TSX|NWH_u|CAD|Services|25045|2021-03-12|15/12/2020|0.71||93000000||12.83|13.2|0.0288|2823930313|||6.1|-0.0215
09001|TSX|NWH_u|CAD|Services|25045|2020-11-12|15/09/2020|0.1||95040000|95090000|12.25|12.07|-0.0147|2696270190||-0.0005|-0.4444|0.056
09001|TSX|NWH_u|CAD|Services|25045|2020-08-24|15/06/2020|0.18||90000000||11.52|11.47|-0.0043|2535594598|||-0.7231|-0.0625
09001|TSX|NWH_u|CAD|Services|25045|2020-05-15|15/03/2020|0.65||96000000||9.06|9.51|0.0497|1994139515|||-9.125|0.0435
09001|TSX|NWH_u|CAD|Services|25045|2020-03-05|15/12/2019|-0.08||92000000||12.8|12.21|-0.0461|2817327261|||-1.7273|0.0099
09001|TSX|NWH_u|CAD|Services|25045|2019-11-15|15/09/2019|0.11||91100000||12|12.2|0.0167|2641244268|||-0.6333|-0.0033
09001|TSX|NWH_u|CAD|Services|25045|2019-08-08|15/06/2019|0.3||91400000||11.71|11.51|-0.0171|2577414207|||-1.6522|-0.0054
09001|TSX|NWH_u|CAD|Services|25045|2019-05-10|15/03/2019|-0.46||91900000||11.5|11.85|0.0304|2531192424|||-2.3143|0.0314
09001|TSX|NWH_u|CAD|Services|25045|2019-03-07|15/12/2018|0.35||89100000||10.95|11.03|0.0073|2410135353|||-2.4583|0.0241
09001|TSX|NWH_u|CAD|Services|25045|2018-11-10|15/09/2018|-0.24||87000000||10.96|10.89|-0.0064|2412336440|||-2.6|0.0211
09001|TSX|NWH_u|CAD|Services|25045|2018-08-09|15/06/2018|0.15||85200000||11.54|11.43|-0.0095|2539996563|||14|-0.034
09001|TSX|NWH_u|CAD|Services|25045|2018-05-15|15/03/2018|0.01||88200000||11.35|11.33|-0.0018|2498176954|||-0.9655|0.045
09001|TSX|NWH_u|CAD|Services|25045|2018-03-09|15/12/2017|0.29||84400000||10.89|11.06|0.0156|2396929249|||-1.3816|0.0056
09001|TSX|NWH_u|CAD|Services|25045|2017-11-09|15/09/2017|-0.76||83930000||11.38|11.45|0.0062|2504780006|||-2.1343|0.1477
09001|TSX|NWH_u|CAD|Services|25045|2017-08-11|15/06/2017|0.67||73130000||10.65|10.71|0.0056|2344104204|||0.2885|0.0092
09001|TSX|NWH_u|CAD|Services|25045|2017-05-11|15/03/2017|0.52||72460000||10.7|10.72|0.0019|2355109430|||0|-0.114
09001|TSX|NWH_u|CAD|Services|25045|2017-03-03|15/12/2016|||81780000||10.07|10.26|0.0189|2216444081|||0|0.2316
09001|TSX|NWH_u|CAD|Services|25045|2016-11-11|15/09/2016|||66400000||10.01|9.73|-0.028|2203237977|||0|0.0348
09001|TSX|NWH_u|CAD|Services|25045|2016-08-11|15/06/2016|||64170000||10.37|10.39|0.0019|2282475230|||0|-0.0114
09001|TSX|NWH_u|CAD|Services|25045|2016-05-12|15/03/2016|||64910000||9.77|9.77|0|2150413142|||0|0.0153
09001|TSX|NWH_u|CAD|Services|25045|2016-03-10|15/12/2015|||63930000||9.49|9.62|0.0137|2088783958|||0|0.0106
09001|TSX|NWH_u|CAD|Services|25045|2015-11-12|15/09/2015|||63260000||8.4|8.38|-0.0024|1848870904|||0|-0.1186
09001|TSX|NWH_u|CAD|Services|25045|2015-08-13|15/06/2015|||71770000||7.78|8.28|0.0643|1712406747|||0|1.6651
09001|TSX|NWH_u|CAD|Services|25045|2015-05-12|15/03/2015|||26930000||8.79|8.69|-0.0114|1934711418|||0|-0.2668
09001|TSX|NWH_u|CAD|Services|25045|2015-03-10|15/12/2014|||36730000||9.59|9|-0.0615|2110794411|||0|-0.01
09001|TSX|NWH_u|CAD|Services|25045|2014-11-07|15/09/2014|||37100000||9.82|9.75|-0.0071|2161418159|||0|-0.0083
09001|TSX|NWH_u|CAD|Services|25045|2014-08-12|15/06/2014|||37410000||10.02|10.21|0.019|2205439065|||0|0
09001|TSX|NWH_u|CAD|Services|25045|2014-05-08|15/03/2014|||||10.05|10.07|0.002|2212042116|||0|0
09001|TSX|NWH_u|CAD|Services|25045|2014-03-05|15/12/2013|||||10.23|10.26|0.0029|2251660638|||0|0
09001|TSX|NWH_u|CAD|Services|25045|2013-11-05|15/09/2013|||||11.1|10.92|-0.0162|2443151032||||
09002|TSX|OR|CAD|Materials|941685|2022-05-05|15/03/2022||0.104|||15.51|||2581768938|||-0.0114|0
09002|TSX|OR|CAD|Materials|941685|2022-02-24|15/12/2021||0.1052||51210000|15.51|||2581768938|||-0.0313|0.0242
09002|TSX|OR|CAD|Materials|941685|2021-11-09|15/09/2021|0.11|0.1086|50040000|50000000|15.63|15.94|0.0198|2601743920|0.0129|0.0008|-0.0833|-0.1259
09002|TSX|OR|CAD|Materials|941685|2021-08-10|15/06/2021|0.12|0.1045|57250000|53690000|15.54|15.32|-0.0142|2586762644|0.1483|0.0663|0.0909|-0.1445
09002|TSX|OR|CAD|Materials|941685|2021-05-11|15/03/2021|0.11|0.102|66920000|66940000|16.11|16.48|0.023|2681644007|0.0784|-0.0003|0.5714|0.0366
09002|TSX|OR|CAD|Materials|941685|2021-02-24|15/12/2020|0.07|0.1065|64560000|58370000|13.97|13.06|-0.0651|2325423096|-0.3427|0.106|-0.3636|0.1589
09002|TSX|OR|CAD|Materials|941685|2020-11-09|15/09/2020|0.11|0.0796|55710000|57620000|16.18|14.68|-0.0927|2693296041|0.3819|-0.0331|2.6667|0.3668
09002|TSX|OR|CAD|Materials|941685|2020-08-05|15/06/2020|0.03|0.03|40760000|39440000|16.41|15.82|-0.036|2731581383|0|0.0335|-0.4|-0.2252
09002|TSX|OR|CAD|Materials|941685|2020-05-12|15/03/2020|0.05|0.06|52610000|45620000|13.11|12.88|-0.0175|2182268820|-0.1667|0.1532|-0.2857|0.031
09002|TSX|OR|CAD|Materials|941685|2020-02-20|15/12/2019|0.07|0.06|51030000|42170000|14.05|13.79|-0.0185|2338739751|0.1667|0.2101|-0.4167|-0.5329
09002|TSX|OR|CAD|Materials|941685|2019-11-06|15/09/2019|0.12|0.06|109240000|137910000|12.16|11.13|-0.0847|2024133425|1|-0.2079|1.4|-0.17
09002|TSX|OR|CAD|Materials|941685|2019-07-31|15/06/2019|0.05|0.04|131610000|145390000|16.11|15.99|-0.0074|2681644007|0.25|-0.0948|0.25|0.3066
09002|TSX|OR|CAD|Materials|941685|2019-05-01|15/03/2019|0.04|0.04|100730000|127630000|15.14|13.61|-0.1011|2520179370|0|-0.2108|-0.5|-0.1267
09002|TSX|OR|CAD|Materials|941685|2019-02-20|15/12/2018|0.08|0.08|115340000|122530000|13.82|14.7|0.0637|2300454249|0|-0.0587|1|0.0326
09002|TSX|OR|CAD|Materials|941685|2018-11-06|15/09/2018|0.04|0.02|111700000|131560000|10.39|9.63|-0.0731|1729502241|1|-0.151|1|-0.1895
09002|TSX|OR|CAD|Materials|941685|2018-08-02|15/06/2018|0.02|0.02|137820000|137820000|12.28|11.92|-0.0293|2044108408|0|0|1|0.0972
09002|TSX|OR|CAD|Materials|941685|2018-05-03|15/03/2018|0.01|0.03|125610000|140290000|12.61|12.97|0.0285|2099039648|-0.6667|-0.1046|0|0.1466
09002|TSX|OR|CAD|Materials|941685|2018-02-20|15/12/2017|0.01|0.05|109550000|50850000|13.37|12.35|-0.0763|2225548027|-0.8|1.1544|-0.8333|0.6068
09002|TSX|OR|CAD|Materials|941685|2017-11-08|15/09/2017|0.06|0.07|68180000|21500000|15.98|15.43|-0.0344|2660004245|-0.1429|2.1712|-0.1429|2.7135
09002|TSX|OR|CAD|Materials|941685|2017-08-03|15/06/2017|0.07|0.06|18360000|16070000|15.89|15.77|-0.0076|2645023127|0.1667|0.1425|0.1667|0.0718
09002|TSX|OR|CAD|Materials|941685|2017-05-04|15/03/2017|0.06|0.07|17130000|16720000|14.28|14.02|-0.0182|2377025094|-0.1429|0.0245|-0.1429|0.2504
09002|TSX|OR|CAD|Materials|941685|2017-03-15|15/12/2016|0.07|0.06|13700000|13700000|14.44|15.08|0.0443|2403658403|0.1667|0|0.3035|-0.2203
09002|TSX|OR|CAD|Materials|941685|2016-11-09|15/09/2016|0.0537|0.06|17570000|15800000|13.33|12.85|-0.036|2218889699|-0.105|0.112|-0.105|0.1127
09002|TSX|OR|CAD|Materials|941685|2016-08-04|15/06/2016|0.06|0.07|15790000|14950000|17.84|17.37|-0.0263|2969616865|-0.1429|0.0562|-0.3333|0.0115
09002|TSX|OR|CAD|Materials|941685|2016-05-13|15/03/2016|0.09|0.08|15610000|13750000|15.92|16.28|0.0226|2650016833|0.125|0.1353|-0.1818|0.2186
09002|TSX|OR|CAD|Materials|941685|2016-03-14|15/12/2015|0.11|0.07|12810000|11660000|14.27|13.91|-0.0252|2375360631|0.5714|0.0986|-0.3125|0.093
09002|TSX|OR|CAD|Materials|941685|2015-11-05|15/09/2015|0.16|0.06|11720000|10980000|13.67|13.54|-0.0095|2275485562|1.6667|0.0674|0.3333|0.5401
09002|TSX|OR|CAD|Materials|941685|2015-02-02|15/12/2014|0.12|0.09|7610000||17.09|16.2|-0.0521|2844773107|0.3333||1|-0.2048
09002|TSX|OR|CAD|Materials|941685|2014-10-27|15/09/2014|0.06|0.09|9570000|5150000|15.41|15.43|0.0013|2565123040|-0.3333|0.8583||
09003|TSX|PPL|CAD|Energy|24624|2022-05-05|15/03/2022||0.6148||1860000000|42.12|||23181309232|||-0.0598|0.0449
09003|TSX|PPL|CAD|Energy|24624|2022-02-24|15/12/2021||0.6539||1780000000|42.12|||23181309232|||0.0516|0.0471
09003|TSX|PPL|CAD|Energy|24624|2021-11-04|15/09/2021|1.01|0.6218|2150000000|1700000000|40.66|42.09|0.0352|22377779053|0.6243|0.2647|1.5897|0.1026
09003|TSX|PPL|CAD|Energy|24624|2021-08-05|15/06/2021|0.39|0.5418|1950000000|1510000000|40.9|40.24|-0.0161|22509867213|-0.2802|0.2914|-0.2353|-0.0488
09003|TSX|PPL|CAD|Energy|24624|2021-05-06|15/03/2021|0.51|0.578|2050000000|1720000000|39.1|38.06|-0.0266|21519211267|-0.1176|0.1919|-1.2237|0.213
09003|TSX|PPL|CAD|Energy|24624|2021-02-25|15/12/2020|-2.28|0.5667|1690000000|1720000000|35.18|32.36|-0.0802|19361787430|-5.0233|-0.0174|-5.4706|0.0764
09003|TSX|PPL|CAD|Energy|24624|2020-11-05|15/09/2020|0.51|0.5273|1570000000|1690000000|28.31|26.78|-0.054|15580789853|-0.0328|-0.071|0.3077|0.2362
09003|TSX|PPL|CAD|Energy|24624|2020-08-06|15/06/2020|0.39|0.49|1270000000|1760000000|33.87|33.55|-0.0094|18640810514|-0.2041|-0.2784|-0.22|-0.2395
09003|TSX|PPL|CAD|Energy|24624|2020-05-07|15/03/2020|0.5|0.58|1670000000|1980000000|31.17|31.83|0.0212|17154829745|-0.1379|-0.1566|1.381|-0.0457
09003|TSX|PPL|CAD|Energy|24624|2020-02-27|15/12/2019|0.21|0.57|1750000000|1780000000|50.46|48.35|-0.0418|27771340747|-0.6316|-0.0169|-0.6818|0.0294
09003|TSX|PPL|CAD|Energy|24624|2019-11-01|15/09/2019|0.66|0.6|1700000000|1940000000|46.37|46.75|0.0082|25520354026|0.1|-0.1237|-0.4634|-0.0608
09003|TSX|PPL|CAD|Energy|24624|2019-08-01|15/06/2019|1.23|0.56|1810000000|1680000000|47.89|49.1|0.0253|26356906769|1.1964|0.0774|1.2364|-0.0812
09003|TSX|PPL|CAD|Energy|24624|2019-05-02|15/03/2019|0.55|0.6|1970000000|2110000000|47.69|47.54|-0.0031|26246833653|-0.0833|-0.0664|-0.1667|0.1387
09003|TSX|PPL|CAD|Energy|24624|2019-02-21|15/12/2018|0.66|0.61|1730000000|1990000000|48.25|47.83|-0.0087|26555037958|0.082|-0.1307|0.1|-0.1561
09003|TSX|PPL|CAD|Energy|24624|2018-11-01|15/09/2018|0.6|0.58|2050000000|1970000000|42.58|43.26|0.016|23434478029|0.0345|0.0406|0.3953|0.0513
09003|TSX|PPL|CAD|Energy|24624|2018-08-02|15/06/2018|0.43|0.53|1950000000|2090000000|46.61|47.52|0.0195|25652442185|-0.1887|-0.067|-0.2712|0.0598
09003|TSX|PPL|CAD|Energy|24624|2018-05-03|15/03/2018|0.59|0.61|1840000000|1920000000|40.99|43.63|0.0644|22559400010|-0.0328|-0.0417|-0.1564|0.0698
09003|TSX|PPL|CAD|Energy|24624|2018-02-22|15/12/2017|0.6994|0.48|1720000000|1960000000|41.33|42.49|0.0281|22746523677|0.4571|-0.1224|2.1791|0.6538
09003|TSX|PPL|CAD|Energy|24624|2017-11-02|15/09/2017|0.22|0.37|1040000000|1386000000|43.3|44.4|0.0254|23830738307|-0.4054|-0.2496|-0.1538|-0.1111
09003|TSX|PPL|CAD|Energy|24624|2017-08-01|15/06/2017|0.26|0.35|1170000000|1290000000|42.49|42.59|0.0024|23384945231|-0.2571|-0.093|-0.4694|-0.2148
09003|TSX|PPL|CAD|Energy|24624|2017-05-04|15/03/2017|0.49|0.36|1490000000|1407000000|43.25|43.47|0.0051|23803220553|0.3611|0.059|0.75|0.192
09003|TSX|PPL|CAD|Energy|24624|2017-02-23|15/12/2016|0.28|0.35|1250000000|1336000000|42.55|42.52|-0.0007|23417965697|-0.2|-0.0644|0.12|0.2887
09003|TSX|PPL|CAD|Energy|24624|2016-11-03|15/09/2016|0.25|0.32|970000000|1427000000|39.42|39.11|-0.0079|21695327413|-0.2188|-0.3203|0|-0.0583
09003|TSX|PPL|CAD|Energy|24624|2016-08-04|15/06/2016|0.25|0.29|1030000000|1480000000|38.67|39.24|0.0147|21282554803|-0.1379|-0.3041|0.087|0.0098
09003|TSX|PPL|CAD|Energy|24624|2016-05-05|15/03/2016|0.23|0.30|1020000000|1643000000|37.29|36.49|-0.0215|20523054710|-0.2333|-0.3792|0|-0.1774
09003|TSX|PPL|CAD|Energy|24624|2016-02-25|15/12/2015|0.23|0.31|1240000000|1370000000|32.87|33.49|0.0189|18090447033|-0.2581|-0.0949|-0.2813|0.2039
09003|TSX|PPL|CAD|Energy|24624|2015-11-05|15/09/2015|0.32|0.28|1030000000|1250000000|32.93|32.49|-0.0134|18123469597|0.1429|-0.176|2.5556|-0.1488
09003|TSX|PPL|CAD|Energy|24624|2015-08-06|15/06/2015|0.09|0.23|1210000000|1353000000|37.12|36.39|-0.0197|20429491827|-0.6087|-0.1057|0|0.0522
09003|TSX|PPL|CAD|Energy|24624|2015-05-05|15/03/2015|0.09|0.26|1150000000|1142000000|42.5|41.6|-0.0212|23390447943|-0.6538|0.007|-0.7188|-0.0873
09003|TSX|PPL|CAD|Energy|24624|2015-02-26|15/12/2014|0.32|0.30|1260000000|1119000000|39.31|39.98|0.017|21634789194|0.0667|0.126|0.4545|-0.131
09003|TSX|PPL|CAD|Energy|24624|2014-11-04|15/09/2014|0.22|0.30|1450000000|1240000000|46.44|44.62|-0.0392|25558879302|-0.2667|0.1694|0.0476|-0.0994
09003|TSX|PPL|CAD|Energy|24624|2014-08-08|15/06/2014|0.21|0.26|1610000000|1255000000|45.56|46.76|0.0263|25074560950|-0.1923|0.2829|-0.4878|-0.0398
09003|TSX|PPL|CAD|Energy|24624|2014-05-08|15/03/2014|0.41|0.35||1307000000|42.73|44.07|0.0314|23517031291|0.1714||0.4138|0.1566
09003|TSX|PPL|CAD|Energy|24624|2014-02-26|15/12/2013|0.29|0.30||1130000000|39.89|40.23|0.0085|21953998921|-0.0333||0.3182|0.3976
09003|TSX|PPL|CAD|Energy|24624|2013-11-01|15/09/2013|0.22|0.26||808520000|34.21|34.63|0.0123|18827934181|-0.1538|||
09004|TSX|PRMW|CAD|Consumer Staples|24468|2022-05-05|15/03/2022||0.0708||504170000|20.64|||3304437628|||-0.655|-0.0659
09004|TSX|PRMW|CAD|Consumer Staples|24468|2022-02-24|15/12/2021||0.2052||539720000|20.64|||3304437628|||-0.1128|-0.0232
09004|TSX|PRMW|CAD|Consumer Staples|24468|2021-11-04|15/09/2021|0.22|0.2313|550800000|552550000|20.71|23.71|0.1449|3315644490|-0.0489|-0.0032|0.2941|0.0469
09004|TSX|PRMW|CAD|Consumer Staples|24468|2021-08-05|15/06/2021|0.17|0.1109|526100000|504580000|20.34|21.23|0.0438|3256408132|0.5329|0.0426|1.8333|0.0997
09004|TSX|PRMW|CAD|Consumer Staples|24468|2021-05-06|15/03/2021|0.06|0.0229|478400000|477010000|20.12|20.55|0.0214|3221186522|1.6201|0.0029|-0.5714|-0.0527
09004|TSX|PRMW|CAD|Consumer Staples|24468|2021-02-25|15/12/2020|0.14|0.1198|505000000|625730000|19.15|18.21|-0.0491|3065890561|0.1686|-0.1929|-0.5524|-0.2512
09004|TSX|PRMW|CAD|Consumer Staples|24468|2020-11-05|15/09/2020|0.3128|0.1847|674380000|660890000|17.66|18.2|0.0306|2827343494|0.6936|0.0204|1.9398|0.11
09004|TSX|PRMW|CAD|Consumer Staples|24468|2020-08-06|15/06/2020|0.1064|0.02|607540000|601470000|19.35|19.14|-0.0109|3097910429|4.32|0.0101|2.7865|-0.0865
09004|TSX|PRMW|CAD|Consumer Staples|24468|2020-05-07|15/03/2020|0.0281|-0.05|665070000|643180000|13.5|15.77|0.1681|2161332815|-1.562|0.034|-0.5755|-0.1626
09004|TSX|PRMW|CAD|Consumer Staples|24468|2020-02-20|15/12/2019|0.0662|0.08|794210000|796700000|20.83|20.99|0.0077|3334856471|-0.1725|-0.0031|-0.6579|-0.0219
09004|TSX|PRMW|CAD|Consumer Staples|24468|2019-11-07|15/09/2019|0.1935|0.22|811960000|820760000|17.07|16.74|-0.0193|2732885221|-0.1205|-0.0107|0.7215|0.0122
09004|TSX|PRMW|CAD|Consumer Staples|24468|2019-08-08|15/06/2019|0.1124|0.12|802150000|805220000|16.4|16.75|0.0213|2625619062|-0.0633|-0.0038|-4.5125|0.0386
09004|TSX|PRMW|CAD|Consumer Staples|24468|2019-05-02|15/03/2019|-0.032|-0.04|772370000|752790000|20.48|19.12|-0.0664|3278821856|-0.2|0.026|-1.8081|-0.0224
09004|TSX|PRMW|CAD|Consumer Staples|24468|2019-02-22|15/12/2018|0.0396|0.05|790050000|792750000|20.57|19.05|-0.0739|3293230766|-0.208|-0.0034|-0.8015|-0.0104
09004|TSX|PRMW|CAD|Consumer Staples|24468|2018-11-08|15/09/2018|0.1995|0.18|798370000|783310000|20.23|20.69|0.0227|3238797174|0.1083|0.0192|1.301|0.0163
09004|TSX|PRMW|CAD|Consumer Staples|24468|2018-08-02|15/06/2018|0.0867|0.13|785590000|791520000|20.66|20.2|-0.0223|3307639675|-0.3331|-0.0075|-2.2386|0.4632
09004|TSX|PRMW|CAD|Consumer Staples|24468|2018-05-10|15/04/2017|-0.07||536900000||20.29|20.44|0.0074|3248403317|||0.1667|-0.2578
09004|TSX|PRMW|CAD|Consumer Staples|24468|2018-05-03|15/03/2018|-0.06|-0.02|723350000|717200000|18.25|19.83|0.0866|2921801768|2|0.0086|-1.6674|-0.0144
09004|TSX|PRMW|CAD|Consumer Staples|24468|2018-03-01|15/12/2017|0.0899|0.03|733890000|543180000|18.67|20.32|0.0884|2989043245|1.9967|0.3511|0.1798|-0.0051
09004|TSX|PRMW|CAD|Consumer Staples|24468|2017-11-09|15/09/2017|0.0762|0.11|737660000|978380000|18.44|20.46|0.1095|2952220611|-0.3073|-0.246|0.012|-0.4192
09004|TSX|PRMW|CAD|Consumer Staples|24468|2017-08-03|15/06/2017|0.0753|0.15|1270000000|986000000|19.36|20.12|0.0393|3099511452|-0.498|0.288|-2.0757|1.3654
09004|TSX|PRMW|CAD|Consumer Staples|24468|2017-05-04|15/03/2017|-0.07|-0.08|536900000|910450000|17.41|17.39|-0.0011|2787318813|-0.125|-0.4103|-6.3435|-0.5372
09004|TSX|PRMW|CAD|Consumer Staples|24468|2017-02-23|15/12/2016|0.0131|-0.02|1160000000|870200000|15.31|14.3|-0.066|2451111578|-1.655|0.333|-0.8922|-0.0252
09004|TSX|PRMW|CAD|Consumer Staples|24468|2016-11-10|15/09/2016|0.1215|0.08|1190000000|857540000|17.65|17|-0.0368|2825742470|0.5188|0.3877|-0.5294|0.1293
09004|TSX|PRMW|CAD|Consumer Staples|24468|2016-08-04|15/06/2016||0.17||759330000|18.88|21.93|0.1615|3022663831|||-5.25|0.1079
09004|TSX|PRMW|CAD|Consumer Staples|24468|2016-05-05|15/03/2016||-0.04||685360000|17.23|18.55|0.0766|2758500993|||0|-0.0111
09004|TSX|PRMW|CAD|Consumer Staples|24468|2016-02-18|15/12/2015||-0.00||693050000|13.65|15.43|0.1304|2185347562|||-1|-0.0828
09004|TSX|PRMW|CAD|Consumer Staples|24468|2015-10-28|15/09/2015||0.13||755650000|15.19|13.55|-0.108|2431899596|||-0.48|0.1724
09004|TSX|PRMW|CAD|Consumer Staples|24468|2015-07-30|15/06/2015||0.25||644530000|13.44|14.73|0.096|2151726824|||-13.5|0.1604
09004|TSX|PRMW|CAD|Consumer Staples|24468|2015-05-07|15/03/2015||-0.02||555460000|11.04|10.88|-0.0145|1767489940|||-1.2857|0.1213
09004|TSX|PRMW|CAD|Consumer Staples|24468|2015-02-24|15/12/2014||0.07||495370000|10|11.48|0.148|1600987270|||-0.5625|-0.1151
09004|TSX|PRMW|CAD|Consumer Staples|24468|2014-10-29|15/09/2014|0.09|0.16|535000000|559810000|7.26|6.78|-0.0661|1162316795|-0.4375|-0.0443|-0.5263|-0.0289
09004|TSX|PRMW|CAD|Consumer Staples|24468|2014-07-31|15/06/2014|0.19|0.23|550900000|576250000|7.25|7.58|0.0455|1160715771|-0.1739|-0.044|-7.3333|0.1271
09004|TSX|PRMW|CAD|Consumer Staples|24468|2014-05-07|15/03/2014|-0.03|0.09||511260000|8.78|7.83|-0.1082|1405666780|-1.3333||-2|0.0016
09004|TSX|PRMW|CAD|Consumer Staples|24468|2014-02-12|15/12/2013|0.03|0.07||510430000|8.76|8.77|0.0011|1402464885|-0.5714||-0.8|-0.1015
09004|TSX|PRMW|CAD|Consumer Staples|24468|2013-10-31|15/09/2013|0.15|0.13||568080000|8.34|8.97|0.0755|1335223408|0.1538|||
09005|TSX|RBA|CAD|Industrials|31157|2022-05-12|15/03/2022||0.3591||380970000|73.2|||8096176668|||-0.3827|-0.0312
09005|TSX|RBA|CAD|Industrials|31157|2022-02-17|15/12/2021||0.5817||393230000|73.2|||8096176668|||0.8065|0.2122
09005|TSX|RBA|CAD|Industrials|31157|2021-11-04|15/09/2021|0.44|0.322|329680000|324390000|84.23|92.67|0.1002|9316134103|0.3665|0.0163|-0.2|-0.1682
09005|TSX|RBA|CAD|Industrials|31157|2021-08-05|15/06/2021|0.55|0.6133|396360000|420060000|73.29|73.15|-0.0019|8106131422|-0.1032|-0.0564|1.2|0.1954
09005|TSX|RBA|CAD|Industrials|31157|2021-05-10|15/03/2021|0.25|0.2378|331560000|297470000|81.42|79.11|-0.0284|9005337663|0.0513|0.1146|-0.4898|-0.1352
09005|TSX|RBA|CAD|Industrials|31157|2021-02-18|15/12/2020|0.49|0.7189|383410000|490980000|72.91|67.06|-0.0802|8064102392|-0.3184|-0.2191|-0.1453|-0.1125
09005|TSX|RBA|CAD|Industrials|31157|2020-11-05|15/09/2020|0.5733|0.382|432000000|402400000|88.06|98.31|0.1164|9739744909|0.5008|0.0736|-0.2066|-0.1702
09005|TSX|RBA|CAD|Industrials|31157|2020-08-06|15/06/2020|0.7226|0.5|520630000|464920000|64.05|74.64|0.1653|7084155217|0.4452|0.1198|1.4704|0.3681
09005|TSX|RBA|CAD|Industrials|31157|2020-05-07|15/03/2020|0.2925|0.28|380550000|423810000|59.42|61.79|0.0399|6572060421|0.0446|-0.1021|-0.5047|-0.1466
09005|TSX|RBA|CAD|Industrials|31157|2020-02-27|15/12/2019|0.5906|0.54|445920000|489570000|55.19|53.23|-0.0355|6104207620|0.0937|-0.0892|0.9428|0.1643
09005|TSX|RBA|CAD|Industrials|31157|2019-11-07|15/09/2019|0.304|0.3|382980000|381870000|54.72|54.66|-0.0011|6052224257|0.0133|0.0029|-0.5314|-0.2644
09005|TSX|RBA|CAD|Industrials|31157|2019-08-08|15/06/2019|0.6488|0.57|520670000|460070000|46.79|49.24|0.0524|5175138381|0.1382|0.1317|1.8406|0.2775
09005|TSX|RBA|CAD|Industrials|31157|2019-05-09|15/03/2019|0.2284|0.28|407580000|407370000|46.61|44.92|-0.0363|5155229715|-0.1843|0.0005|-0.4609|0.5938
09005|TSX|RBA|CAD|Industrials|31157|2019-02-28|15/12/2018|0.4237|0.48|255730000|266680000|49.15|49.1|-0.001|5436162734|-0.1173|-0.0411|0.784|0.2167
09005|TSX|RBA|CAD|Industrials|31157|2018-11-08|15/09/2018|0.2375|0.24|210190000|217120000|43.66|46.66|0.0687|4828949273|-0.0104|-0.0319|-0.5679|-0.4794
09005|TSX|RBA|CAD|Industrials|31157|2018-08-09|15/06/2018|0.5496|0.47|403710000|405840000|45|49.34|0.0964|4977157995|0.1694|-0.0052|1.748|0.2136
09005|TSX|RBA|CAD|Industrials|31157|2018-05-10|15/03/2018|0.2|0.21|332650000|195440000|43.44|42.44|-0.023|4804616366|-0.0476|0.7021|-0.3939|0.4587
09005|TSX|RBA|CAD|Industrials|31157|2018-02-26|15/12/2017|0.33|0.25|228040000|169300000|40.9|42.04|0.0279|4523683769|0.32|0.347|1.8922|0.2761
09005|TSX|RBA|CAD|Industrials|31157|2017-11-09|15/09/2017|0.1141|0.13|178700000|141390000|35.83|32.15|-0.1027|3962924002|-0.1223|0.2639|-0.7274|-0.1522
09005|TSX|RBA|CAD|Industrials|31157|2017-08-08|15/06/2017|0.4186|0.34|210780000|164760000|34.77|35.42|0.0187|3845684128|0.2312|0.2793|3.186|0.0571
09005|TSX|RBA|CAD|Industrials|31157|2017-05-04|15/03/2017|0.1|0.23|199400000|127350000|44.44|42.16|-0.0513|4915219877|-0.5652|0.5658|-0.7819|0.0342
09005|TSX|RBA|CAD|Industrials|31157|2017-02-21|15/12/2016|0.4585|0.27|192800000|138880000|40.56|44.72|0.1026|4486078558|0.6981|0.3882|0.4182|0.1084
09005|TSX|RBA|CAD|Industrials|31157|2016-11-09|15/09/2016|0.3233|0.20|173950000|120790000|46.16|50.2|0.0875|5105458051|0.6165|0.4401|-0.3402|0.0954
09005|TSX|RBA|CAD|Industrials|31157|2016-08-08|15/06/2016|0.49|0.43|158800000|160500000|43.19|38.5|-0.1086|4776965488|0.1395|-0.0106|0.3611|0.2039
09005|TSX|RBA|CAD|Industrials|31157|2016-05-09|15/03/2016|0.36|0.21|131900000|119600000|37.66|39.78|0.0563|4165328207|0.7143|0.1028|0.0286|-0.0266
09005|TSX|RBA|CAD|Industrials|31157|2016-02-25|15/12/2015|0.35|0.32|135500000|138790000|31.42|31.79|0.0118|3475162324|0.0938|-0.0237|-0.1026|0.2397
09005|TSX|RBA|CAD|Industrials|31157|2015-11-05|15/09/2015|0.39|0.15|109300000|107220000|33.9|35.96|0.0608|3749459192|1.6|0.0194|-0.2909|-0.2971
09005|TSX|RBA|CAD|Industrials|31157|2015-08-06|15/06/2015|0.55|0.37|155500000|145530000|34.91|36.48|0.045|3861168552|0.4865|0.0685|0.8966|0.3452
09005|TSX|RBA|CAD|Industrials|31157|2015-05-07|15/03/2015|0.29|0.14|115600000|106370000|30.75|33.15|0.078|3401057963|1.0714|0.0868|0.0741|-0.1653
09005|TSX|RBA|CAD|Industrials|31157|2015-02-26|15/12/2014|0.27|0.31|138500000|134840000|32.3|31.46|-0.026|3572493321|-0.129|0.0271|0.6875|0.3552
09005|TSX|RBA|CAD|Industrials|31157|2014-11-04|15/09/2014|0.16|0.14|102200000|101350000|27.62|27.63|0.0004|3054869067|0.1429|0.0084||
09006|TSX|SRU_u|CAD|Real Estate|24514|2022-02-16|15/12/2021|||||30.67|||5283036143|||0|0
09006|TSX|SRU_u|CAD|Real Estate|24514|2021-11-11|15/09/2021|0.52||195170000||32.15|32.26|0.0034|5537972600|||-0.037|0.0063
09006|TSX|SRU_u|CAD|Real Estate|24514|2021-08-11|15/06/2021|0.54||193940000||30.11|30.54|0.0143|5186573886|||0.2273|-0.0246
09006|TSX|SRU_u|CAD|Real Estate|24514|2021-05-12|15/03/2021|0.44||198840000||28.94|29.08|0.0048|4985036466|||-0.0222|0.0047
09006|TSX|SRU_u|CAD|Real Estate|24514|2021-02-11|15/12/2020|0.45||197900000||24.2|25.06|0.0355|4168551626|||-0.2623|0.062
09006|TSX|SRU_u|CAD|Real Estate|24514|2020-11-11|15/09/2020|0.61||186340000||24.06|23.82|-0.01|4144435816|||0.6053|-0.0208
09006|TSX|SRU_u|CAD|Real Estate|24514|2020-08-06|15/06/2020|0.38||190290000||20.37|20.4|0.0015|3508818076|||-0.2549|-0.0795
09006|TSX|SRU_u|CAD|Real Estate|24514|2020-05-06|15/03/2020|0.51||206730000||19.86|19.76|-0.005|3420968398|||-0.15|-0.0047
09006|TSX|SRU_u|CAD|Real Estate|24514|2020-02-12|15/12/2019|0.6||207700000||31.95|31.63|-0.01|5503521630|||0.1321|0.0622
09006|TSX|SRU_u|CAD|Real Estate|24514|2019-11-13|15/09/2019|0.53||195530000||31.52|31.79|0.0086|5429452274|||0.06|-0.0062
09006|TSX|SRU_u|CAD|Real Estate|24514|2019-08-08|15/06/2019|0.5||196750000||32.39|32.27|-0.0037|5579313239|||0.0204|-0.0469
09006|TSX|SRU_u|CAD|Real Estate|24514|2019-05-08|15/03/2019|0.49||206430000||33.7|33.36|-0.0101|5804966469|||-0.0577|-0.002
09006|TSX|SRU_u|CAD|Real Estate|24514|2019-02-13|15/12/2018|0.52||206850000|203850000|33.53|34.18|0.0194|5775682915||0.0147|-0.0545|0.0655
09006|TSX|SRU_u|CAD|Real Estate|24514|2018-11-07|15/09/2018|0.55||194140000||30.64|30.94|0.0098|5277868399|||-0.0517|0.0017
09006|TSX|SRU_u|CAD|Real Estate|24514|2018-08-09|15/06/2018|0.58||193810000||30.57|30.57|0|5265810658|||0.0943|-0.008
09006|TSX|SRU_u|CAD|Real Estate|24514|2018-05-09|15/03/2018|0.53||195380000||28.72|28.53|-0.0066|4947140333|||0|-0.0234
09006|TSX|SRU_u|CAD|Real Estate|24514|2018-02-14|15/12/2017|0.53||200070000||29.01|29.88|0.03|4997094207|||0.4324|0.1146
09006|TSX|SRU_u|CAD|Real Estate|24514|2017-11-08|15/09/2017|0.37||179500000||29.59|29.8|0.0071|5097001627|||-0.4394|-0.0111
09006|TSX|SRU_u|CAD|Real Estate|24514|2017-08-09|15/06/2017|0.66||181510000||30.26|30.37|0.0036|5212411950|||1.0625|-0.0165
09006|TSX|SRU_u|CAD|Real Estate|24514|2017-05-10|15/03/2017|0.32||184560000||31.7|31.25|-0.0142|5460458081|||0|-0.0115
09006|TSX|SRU_u|CAD|Real Estate|24514|2017-02-16|15/12/2016|||186700000||32.29|33.74|0.0449|5562088082|||0|0.0745
09006|TSX|SRU_u|CAD|Real Estate|24514|2016-11-02|15/09/2016|||173750000||33.27|32.31|-0.0289|5730897113|||0|-0.0704
09006|TSX|SRU_u|CAD|Real Estate|24514|2016-08-04|15/06/2016|||186900000|185500000|37.39|37.06|-0.0088|6440584209||0.0075|0|0.043
09006|TSX|SRU_u|CAD|Real Estate|24514|2016-05-11|15/03/2016|||179200000||34.76|34.62|-0.004|5987555494|||0|0.0084
09006|TSX|SRU_u|CAD|Real Estate|24514|2016-02-10|15/12/2015|||177700000||31.16|29.69|-0.0472|5367440659|||0|0.0307
09006|TSX|SRU_u|CAD|Real Estate|24514|2015-11-04|15/09/2015|||172400000|179800000|30.88|31.63|0.0243|5319209366||-0.0412|0|0.1524
09006|TSX|SRU_u|CAD|Real Estate|24514|2014-08-04|15/06/2014|||149600000||26.25|26.03|-0.0084|4521672593|||0|0
09006|TSX|SRU_u|CAD|Real Estate|24514|2014-05-07|15/03/2014|||||26.49|26.88|0.0147|4563013560|||0|0
09006|TSX|SRU_u|CAD|Real Estate|24514|2014-02-12|15/12/2013|||||25.3|25.51|0.0083|4358030977|||0|0
09006|TSX|SRU_u|CAD|Real Estate|24514|2013-11-06|15/09/2013|0.46|0.48||143430000|25.04|24.84|-0.008|4313245175|-0.0417|||
09007|TSX|TECKa|CAD|Materials|976225|2022-04-27|15/03/2022||2.27||4550000000|49.1|||26182055789|||-0.0772|-0.0257
09007|TSX|TECKa|CAD|Materials|976225|2022-02-24|15/12/2021||2.46||4670000000|49.1|||26182055789|||0.7083|0.276
09007|TSX|TECKa|CAD|Materials|976225|2021-10-27|15/09/2021|1.88|1.44|3970000000|3660000000|38.27|38.2|-0.0018|20407073689|0.3056|0.0847|1.9841|0.5508
09007|TSX|TECKa|CAD|Materials|976225|2021-07-27|15/06/2021|0.63|0.6656|2560000000|2650000000|35.54|34.25|-0.0363|18951330257|-0.0535|-0.034|0.0328|0.0039
09007|TSX|TECKa|CAD|Materials|976225|2021-04-28|15/03/2021|0.61|0.6377|2550000000|2630000000|33.16|32.8|-0.0109|17682219815|-0.0434|-0.0304|0.3261|-0.0039
09007|TSX|TECKa|CAD|Materials|976225|2021-02-18|15/12/2020|0.46|0.3801|2560000000|2530000000|29.3|32.97|0.1253|15623915244|0.2102|0.0119|0.9167|0.1179
09007|TSX|TECKa|CAD|Materials|976225|2020-10-27|15/09/2020|0.24|0.256|2290000000|2360000000|20.2|19.4|-0.0396|10771437135|-0.0625|-0.0297|0.4118|0.3314
09007|TSX|TECKa|CAD|Materials|976225|2020-07-23|15/06/2020|0.17|-0.1|1720000000|1730000000|15.92|16.9|0.0616|8489171957|-2.7|-0.0058|0|-0.2773
09007|TSX|TECKa|CAD|Materials|976225|2020-04-21|15/03/2020|0.17|0.15|2380000000|2380000000|15.4|14.43|-0.063|8211887203|0.1333|0|-0.2273|-0.1053
09007|TSX|TECKa|CAD|Materials|976225|2020-02-21|15/12/2019|0.22|0.41|2660000000|2660000000|19.95|17.7|-0.1128|10638127275|-0.4634|0|-0.6944|-0.125
09007|TSX|TECKa|CAD|Materials|976225|2019-10-24|15/09/2019|0.72|0.66|3040000000|3030000000|21.99|22|0.0005|11725935208|0.0909|0.0033|-0.1111|-0.0318
09007|TSX|TECKa|CAD|Materials|976225|2019-07-25|15/06/2019|0.81|0.85|3140000000|3000000000|29.95|28.2|-0.0584|15970521695|-0.0471|0.0467|-0.1818|0.0096
09007|TSX|TECKa|CAD|Materials|976225|2019-04-23|15/03/2019|0.99|0.95|3110000000|3100000000|32.8|32|-0.0244|17490253291|0.0421|0.0032|0.1512|-0.0431
09007|TSX|TECKa|CAD|Materials|976225|2019-02-12|15/12/2018|0.86|0.97|3250000000|3300000000|29.95|28.5|-0.0484|15970521695|-0.1134|-0.0152|0.075|0.0125
09007|TSX|TECKa|CAD|Materials|976225|2018-10-25|15/09/2018|0.8|0.93|3210000000|3140000000|27.31|24.9|-0.0882|14562768876|-0.1398|0.0223|-0.2857|0.0629
09007|TSX|TECKa|CAD|Materials|976225|2018-07-26|15/06/2018|1.12|1.05|3020000000|2950000000|32.45|33.93|0.0456|17303620300|0.0667|0.0237|-0.145|-0.0227
09007|TSX|TECKa|CAD|Materials|976225|2018-04-24|15/03/2018|1.31|1.27|3090000000|3180000000|33.2|32.12|-0.0325|17703549881|0.0315|-0.0283|0.0826|-0.0374
09007|TSX|TECKa|CAD|Materials|976225|2018-02-14|15/12/2017|1.21|1.22|3210000000|3250000000|37.74|37.8|0.0016|20124457436|-0.0082|-0.0123|0.1204|0.0256
09007|TSX|TECKa|CAD|Materials|976225|2017-10-26|15/09/2017|1.08|1.19|3130000000|3193000000|29.84|27.24|-0.0871|15911865031|-0.0924|-0.0197|0.08|0.1099
09007|TSX|TECKa|CAD|Materials|976225|2017-07-27|15/06/2017|1|0.94|2820000000|2763000000|26.78|26.96|0.0067|14280152623|0.0638|0.0206|-0.1379|-0.0242
09007|TSX|TECKa|CAD|Materials|976225|2017-04-25|15/03/2017|1.16|1.31|2890000000|3042000000|30.49|29.77|-0.0236|16258470465|-0.1145|-0.05|-0.2795|-0.1882
09007|TSX|TECKa|CAD|Materials|976225|2017-02-15|15/12/2016|1.61|1.5|3560000000|3399000000|33.6|29.08|-0.1345|17916844438|0.0733|0.0474|5.1923|0.5411
09007|TSX|TECKa|CAD|Materials|976225|2016-10-27|15/09/2016|0.26|1.05|2310000000|2223000000|28.02|28.4|0.0136|14941369409|-0.7524|0.0391|25|0.3276
09007|TSX|TECKa|CAD|Materials|976225|2016-07-28|15/06/2016|0.01|0.17|1740000000|1762000000|19.25|20.65|0.0727|10264859259|-0.9412|-0.0125|-0.6667|0.0235
09007|TSX|TECKa|CAD|Materials|976225|2016-04-26|15/03/2016|0.03|-0.02|1700000000|1737000000|15.36|16.6|0.0807|8190557646|-2.5|-0.0213||
09008|TSX|T|CAD|Communication Services|24662|2022-05-12|15/03/2022||0.3175||4330000000|31.57|||43257683407|||0.2564|-0.0226
09008|TSX|T|CAD|Communication Services|24662|2022-02-10|15/12/2021|0.23|0.2527|4870000000|4430000000|31.04|31.57|0.0171|42531471192|-0.0898|0.0993|-0.2069|0.1459
09008|TSX|T|CAD|Communication Services|24662|2021-11-05|15/09/2021|0.29|0.2813|4250000000|4290000000|28.31|29.14|0.0293|38790782578|0.0309|-0.0093|0.1154|0.0341
09008|TSX|T|CAD|Communication Services|24662|2021-07-30|15/06/2021|0.26|0.2571|4110000000|4050000000|27.49|28.14|0.0236|37667206793|0.0113|0.0148|-0.037|0.0224
09008|TSX|T|CAD|Communication Services|24662|2021-05-07|15/03/2021|0.27|0.2828|4020000000|3940000000|26.12|26.29|0.0065|35790013868|-0.0453|0.0203|0.2273|-0.0099
09008|TSX|T|CAD|Communication Services|24662|2021-02-11|15/12/2020|0.22|0.2453|4060000000|4040000000|27.07|26.68|-0.0144|37091716438|-0.1031|0.005|-0.2143|0.0201
09008|TSX|T|CAD|Communication Services|24662|2020-11-06|15/09/2020|0.28|0.3055|3980000000|3810000000|23.03|24.03|0.0434|31556049673|-0.0835|0.0446|0.12|0.067
09008|TSX|T|CAD|Communication Services|24662|2020-07-31|15/06/2020|0.25|0.26|3730000000|3540000000|23.36|23.94|0.0248|32008220480|-0.0385|0.0537|-0.2188|0.0108
09008|TSX|T|CAD|Communication Services|24662|2020-05-07|15/03/2020|0.32|0.35|3690000000|3650000000|22.86|22.85|-0.0004|31323113039|-0.0857|0.011|-0.0448|-0.044
09008|TSX|T|CAD|Communication Services|24662|2020-02-13|15/12/2019|0.335|0.34|3860000000|3860000000|27.68|26.86|-0.0296|37927548352|-0.0147|0|-0.1184|0.0432
09008|TSX|T|CAD|Communication Services|24662|2019-11-07|15/09/2019|0.38|0.75|3700000000|3770000000|23.64|24.93|0.0546|32391878974|-0.4933|-0.0186|0.1014|0.0278
09008|TSX|T|CAD|Communication Services|24662|2019-08-02|15/06/2019|0.345|0.72|3600000000|3570000000|23.88|23.61|-0.0113|32720730232|-0.5208|0.0084|-0.08|0.0256
09008|TSX|T|CAD|Communication Services|24662|2019-05-09|15/03/2019|0.375|0.74|3510000000|3520000000|24.66|24.57|-0.0036|33789498781|-0.4932|-0.0028|0.087|-0.0665
09008|TSX|T|CAD|Communication Services|24662|2019-02-14|15/12/2018|0.345|0.68|3760000000|3680000000|23.45|23.55|0.0043|32131540028|-0.4926|0.0217|-0.0676|-0.0027
09008|TSX|T|CAD|Communication Services|24662|2018-11-08|15/09/2018|0.37|0.72|3770000000|3590000000|22.5|22.94|0.0196|30829834845|-0.4861|0.0501|0.0571|0.0928
09008|TSX|T|CAD|Communication Services|24662|2018-08-03|15/06/2018|0.35|0.7|3450000000|3450000000|23.75|23.68|-0.0029|32542603448|-0.5|0|-0.5205|0.0207
09008|TSX|T|CAD|Communication Services|24662|2018-05-10|15/03/2018|0.73|0.76|3380000000|3360000000|22.96|22.85|-0.0048|31460132436|-0.0395|0.006|1.6545|-0.0259
09008|TSX|T|CAD|Communication Services|24662|2018-02-08|15/12/2017|0.275|0.29|3470000000|3444000000|22.64|22.45|-0.0084|31021664092|-0.0517|0.0075|-0.1667|0.0297
09008|TSX|T|CAD|Communication Services|24662|2017-11-09|15/09/2017|0.33|0.34|3370000000|3383000000|23.55|24.23|0.0289|32268559426|-0.0294|-0.0038|-0.0294|0.0306
09008|TSX|T|CAD|Communication Services|24662|2017-08-11|15/06/2017|0.34|0.36|3270000000|3261000000|22.77|22.68|-0.004|31199793490|-0.0556|0.0028|-0.5143|0.0315
09008|TSX|T|CAD|Communication Services|24662|2017-05-11|15/03/2017|0.7|0.35|3170000000|3223000000|22.84|22.96|0.0053|31295708114|1|-0.0164|1.6415|-0.0423
09008|TSX|T|CAD|Communication Services|24662|2017-02-09|15/12/2016|0.265|0.29|3310000000|3329000000|22.07|21.57|-0.0227|30240642028|-0.0862|-0.0057|-0.5923|0.0248
09008|TSX|T|CAD|Communication Services|24662|2016-11-03|15/09/2016|0.65|0.34|3230000000|3237000000|21.3|21.2|-0.0047|29185575941|0.9118|-0.0022|0|0.0353
09008|TSX|T|CAD|Communication Services|24662|2016-08-05|15/06/2016|0.65|0.35|3120000000|3195000000|21.3|21.75|0.0211|29185575941|0.8571|-0.0235|0.0156|0.0065
09008|TSX|T|CAD|Communication Services|24662|2016-05-05|15/03/2016|0.64|0.35|3100000000|3111000000|19.83|19.96|0.0066|27171361006|0.8286|-0.0035|0|-0.0282
09008|TSX|T|CAD|Communication Services|24662|2016-02-11|15/12/2015|0.64|0.23|3190000000|3249000000|19.92|19.73|-0.0095|27294680554|1.7826|-0.0182|0.0492|0.0159
09008|TSX|T|CAD|Communication Services|24662|2015-11-05|15/09/2015|0.61|0.32|3140000000|3163000000|21.86|20.75|-0.0508|29952898157|0.9063|-0.0073|0.0702|0.0162
09008|TSX|T|CAD|Communication Services|24662|2015-08-07|15/06/2015|0.57|0.33|3090000000|3091000000|22.41|21.96|-0.0201|30706515297|0.7273|-0.0003|-0.1618|0.0266
09008|TSX|T|CAD|Communication Services|24662|2015-05-07|15/03/2015|0.68|0.33|3010000000|3033000000|21.01|20.98|-0.0014|28788214984|1.0606|-0.0076|0|-0.0353
09008|TSX|T|CAD|Communication Services|24662|2015-02-12|15/12/2014|0.68|0.26|3120000000|3112000000|21.77|21.73|-0.0018|29829578608|1.6154|0.0026|0.1333|0.04
09008|TSX|T|CAD|Communication Services|24662|2014-11-06|15/09/2014|0.60|0.30|3000000000|3008000000|20.68|20.5|-0.0087|28336044178|1|-0.0027|-0.0323|0.0204
09008|TSX|T|CAD|Communication Services|24662|2014-08-07|15/06/2014|0.62|0.29|2940000000|2951000000|18.98|19.01|0.0016|26006677833|1.1379|-0.0037|0.0333|0.0289
09008|TSX|T|CAD|Communication Services|24662|2014-05-08|15/03/2014|0.60|0.30||2868000000|19.73|19.84|0.0056|27034338995|1||0.3043|-0.0363
09008|TSX|T|CAD|Communication Services|24662|2014-02-13|15/12/2013|0.46|0.47||2976000000|18.53|18.91|0.0205|25390082704|-0.0213||-0.1786|0.0273
09008|TSX|T|CAD|Communication Services|24662|2013-11-08|15/09/2013|0.56|0.54||2897000000|18.14|18.38|0.0132|24855697123|0.037|||
09009|TSX|TA|CAD|Utilities|24663|2022-05-11|15/03/2022||0.2464||543290000|13.32|||3609719917|||2.8864|0.1836
09009|TSX|TA|CAD|Utilities|24663|2022-02-24|15/12/2021||0.0634||459030000|13.32|||3609719917|||-0.5348|-0.1282
09009|TSX|TA|CAD|Utilities|24663|2021-11-09|15/09/2021|-1.68|0.1363|850000000|526530000|13.83|13.84|0.0007|3747929979|-13.3258|0.6143|41|0.3732
09009|TSX|TA|CAD|Utilities|24663|2021-08-10|15/06/2021|-0.04|0.0004|619000000|456120000|13.38|12.52|-0.0643|3625980031|-101|0.3571|-0.6364|-0.0358
09009|TSX|TA|CAD|Utilities|24663|2021-05-13|15/03/2021|-0.11|0.0725|642000000|531270000|11.55|11.36|-0.0165|3130050052|-2.5172|0.2084|-0.7382|0.1801
09009|TSX|TA|CAD|Utilities|24663|2021-03-03|15/12/2020|-0.4201|-0.0942|544000000|492460000|11.23|10.44|-0.0703|3043329876|3.4597|0.1047|-0.1598|0.0584
09009|TSX|TA|CAD|Utilities|24663|2020-11-04|15/09/2020|-0.5|-0.0675|514000000|487320000|8.29|8.35|0.0072|2246589990|6.4074|0.0547|1.2727|0.1762
09009|TSX|TA|CAD|Utilities|24663|2020-07-31|15/06/2020|-0.22|-0.13|437000000|448960000|8.74|8.56|-0.0206|2368539938|0.6923|-0.0266|-3.2|-0.2789
09009|TSX|TA|CAD|Utilities|24663|2020-05-12|15/03/2020|0.1|-0.07|606000000|508830000|8.17|7.8|-0.0453|2214070021|-2.4286|0.191|-0.5833|-0.0049
09009|TSX|TA|CAD|Utilities|24663|2020-03-04|15/12/2019|0.24|-0.07|609000000|490560000|10.29|10.44|0.0146|2788589990|-4.4286|0.2414|0.3333|0.027
09009|TSX|TA|CAD|Utilities|24663|2019-11-07|15/09/2019|0.18|-0.09|593000000|488970000|7.68|8.55|0.1133|2081279953|-3|0.2128|0|0.1932
09009|TSX|TA|CAD|Utilities|24663|2019-08-09|15/06/2019|0.00|-0.05|497000000|481390000|8.02|8.56|0.0673|2173420124|-1|0.0324|-1|-0.233
09009|TSX|TA|CAD|Utilities|24663|2019-05-14|15/03/2019|-0.23|-0.03|648000000|583010000|9.08|8.86|-0.0242|2460679979|6.6667|0.1115|-0.4651|0.0418
09009|TSX|TA|CAD|Utilities|24663|2019-02-27|15/12/2018|-0.43|0.08|622000000|618980000|7.76|8.01|0.0322|2102960062|-6.375|0.0049|0.4333|0.0489
09009|TSX|TA|CAD|Utilities|24663|2018-10-31|15/09/2018|-0.3|-0.02|593000000|548400000|6.91|6.8|-0.0159|1872609959|14|0.0813|-0.1667|0.3296
09009|TSX|TA|CAD|Utilities|24663|2018-08-03|15/06/2018|-0.36|-0.03|446000000|546950000|7.43|7.73|0.0404|2013529953|11|-0.1846|-2.5652|-0.2415
09009|TSX|TA|CAD|Utilities|24663|2018-05-08|15/03/2018|0.23|0.05|588000000|618700000|6.88|6.67|-0.0305|1864480031|3.6|-0.0496|-1.46|-0.0784
09009|TSX|TA|CAD|Utilities|24663|2018-03-02|15/12/2017|-0.5|0.00|638000000|616200000|7.16|7.44|0.0391|1940359959|-1|0.0354|4.5556|0.085
09009|TSX|TA|CAD|Utilities|24663|2017-11-03|15/09/2017|-0.09|-0.04|588000000|569260000|7.49|7.53|0.0053|2029789938|1.25|0.0329|0.5|0.169
09009|TSX|TA|CAD|Utilities|24663|2017-08-10|15/06/2017|-0.06|-0.08|503000000|517570000|8.22|7.89|-0.0401|2227620072|-0.25|-0.0282|0|-0.1298
09009|TSX|TA|CAD|Utilities|24663|2017-05-05|15/03/2017|0.00|0.05|578000000|613430000|7|7.33|0.0471|1897000000|-1|-0.0578|-1|-0.1939
09009|TSX|TA|CAD|Utilities|24663|2017-03-03|15/12/2016|0.18|0.13|717000000|645910000|7.05|7.25|0.0284|1910550052|0.3846|0.1101|-5.5|0.1565
09009|TSX|TA|CAD|Utilities|24663|2016-11-04|15/09/2016|-0.04|-0.02|620000000|559690000|5.74|5.73|-0.0017|1555539938|1|0.1078|-0.4286|0.2602
09009|TSX|TA|CAD|Utilities|24663|2016-08-09|15/06/2016|-0.07|-0.02|492000000|517830000|6.23|6.07|-0.0257|1688330005|2.5|-0.0499|-2.4|-0.1338
09009|TSX|TA|CAD|Utilities|24663|2016-05-03|15/03/2016|0.05|0.04|568000000|623490000|6.6|6.35|-0.0379|1788599974|0.25|-0.089|0|-0.0454
09009|TSX|TA|CAD|Utilities|24663|2016-02-18|15/12/2015|0.05|0.13|595000000|659840000|5.81|5.81|0|1574509984|-0.6154|-0.0983|4|-0.0718
09009|TSX|TA|CAD|Utilities|24663|2015-10-30|15/09/2015|0.01|0.03|641000000|631250000|6.15|6.2|0.0081|1666650026|-0.6667|0.0154|-1.0833|0.4635
09009|TSX|TA|CAD|Utilities|24663|2015-07-29|15/06/2015|-0.12|-0.03|438000000|651340000|8.55|8.05|-0.0585|2317050052|3|-0.3275|-2.3333|-0.2614
09009|TSX|TA|CAD|Utilities|24663|2015-04-28|15/03/2015|0.09|0.07|593000000|654840000|12.28|12.16|-0.0098|3327879928|0.2857|-0.0944|0|-0.1741
09009|TSX|TA|CAD|Utilities|24663|2015-02-19|15/12/2014|0.09|0.09|718000000|593360000|11.1|11.95|0.0766|3008100103|0|0.2101|-2.8|0.1236
09009|TSX|TA|CAD|Utilities|24663|2014-10-30|15/09/2014|-0.05|0.08|639000000|583670000|11.11|10.96|-0.0135|3010809907|-1.625|0.0948|0.25|0.3014
09009|TSX|TA|CAD|Utilities|24663|2014-07-30|15/06/2014|-0.04|0.02|491000000|561090000|12.69|12.52|-0.0134|3438989886|-3|-0.1249|-1.2353|-0.0656
09009|TSX|TA|CAD|Utilities|24663|2014-04-29|15/03/2014|0.17|0.11||600500000|13.08|13.39|0.0237|3544679979|0.5455||0|-0.0277
09009|TSX|TA|CAD|Utilities|24663|2014-02-20|15/12/2013|0.00|0.20||617630000|14.82|13.53|-0.087|4016219917|-1||0|0.0091
09009|TSX|TA|CAD|Utilities|24663|2013-10-31|15/09/2013|0.00|0.17||612050000|14.18|14.09|-0.0063|3842780083|-1||-1|0.1481
09009|TSX|TA|CAD|Utilities|24663|2013-08-06|15/06/2013|0.54|0.17||533100000|14.19|14.14|-0.0035|3845489886|2.1765|||
09010|TSX|TCLa|CAD|Materials|24665|2022-06-08|15/04/2022||0.48||667800000|20.79|||1805968544|||-0.068|-0.011
09010|TSX|TCLa|CAD|Materials|24665|2022-03-08|15/01/2022||0.515||675230000|20.79|||1805968544|||-0.2945|-0.0555
09010|TSX|TCLa|CAD|Materials|24665|2021-12-09|15/10/2021|0.81|0.73|775800000|714930000|19.31|19.67|0.0186|1677405006|0.1096|0.0851|0.5882|0.2481
09010|TSX|TCLa|CAD|Materials|24665|2021-09-08|15/07/2021|0.51|0.5656|621600000|615070000|24.4|22.03|-0.0971|2119558915|-0.0983|0.0106|-0.0727|-0.0027
09010|TSX|TCLa|CAD|Materials|24665|2021-06-09|15/04/2021|0.55|0.4769|623300000|625710000|22.41|25.73|0.1481|1946693266|0.1533|-0.0039|0.1|0.001
09010|TSX|TCLa|CAD|Materials|24665|2021-02-25|15/01/2021|0.5|0.478|622700000|595370000|21.16|21.87|0.0336|1838109304|0.046|0.0459|-0.3976|-0.0503
09010|TSX|TCLa|CAD|Materials|24665|2020-12-10|15/10/2020|0.83|0.6012|655700000|657160000|19.49|22.21|0.1396|1693041123|0.3806|-0.0022|0.0641|0.1163
09010|TSX|TCLa|CAD|Materials|24665|2020-09-09|15/07/2020|0.78|0.45|587400000|605040000|14.75|15.77|0.0692|1281290758|0.7333|-0.0292|0.56|-0.0603
09010|TSX|TCLa|CAD|Materials|24665|2020-06-10|15/04/2020|0.5|0.38|625100000|607870000|13.32|13.61|0.0218|1157070678|0.3158|0.0283|0.0204|-0.1143
09010|TSX|TCLa|CAD|Materials|24665|2020-02-27|15/01/2020|0.49|0.8|705800000|714520000|16.41|16.22|-0.0116|1425490246|-0.3875|-0.0122|-0.3875|-0.0942
09010|TSX|TCLa|CAD|Materials|24665|2019-12-12|15/10/2019|0.8|0.7|779200000|785380000|12.75|14.9|0.1686|1107556418|0.1429|-0.0079|0.3333|0.069
09010|TSX|TCLa|CAD|Materials|24665|2019-09-05|15/07/2019|0.6|0.56|728900000|742170000|14.4|14.73|0.0229|1250887215|0.0714|-0.0179|0|-0.0502
09010|TSX|TCLa|CAD|Materials|24665|2019-06-06|15/04/2019|0.6|0.57|767400000|765470000|14.77|14.28|-0.0332|1283028141|0.0526|0.0025|0.1538|0.021
09010|TSX|TCLa|CAD|Materials|24665|2019-02-28|15/01/2019|0.52|0.6|751600000|763400000|21.57|19.28|-0.1062|1873724830|-0.1333|-0.0155|-0.4747|-0.0936
09010|TSX|TCLa|CAD|Materials|24665|2018-12-13|15/10/2018|0.99|0.8|829200000|777210000|19.37|19.58|0.0108|1682617156|0.2375|0.0669|0.678|0.0941
09010|TSX|TCLa|CAD|Materials|24665|2018-09-06|15/07/2018|0.59|0.7|757900000|751800000|31.35|27.05|-0.1372|2723285813|-0.1571|0.0081|0.0172|0.6044
09010|TSX|TCLa|CAD|Materials|24665|2018-06-07|15/04/2018|0.58|0.56|472400000|460830000|29.54|30.97|0.0484|2566056281|0.0357|0.0251|-0.0794|0.0227
09010|TSX|TCLa|CAD|Materials|24665|2018-03-01|15/01/2018|0.63|0.56|461900000|468130000|24.15|26.59|0.101|2097842122|0.125|-0.0133|-0.2841|-0.1239
09010|TSX|TCLa|CAD|Materials|24665|2017-12-14|15/10/2017|0.88|0.91|527200000|537070000|26.59|25.91|-0.0256|2309798064|-0.033|-0.0184|0.3538|0.1036
09010|TSX|TCLa|CAD|Materials|24665|2017-09-07|15/07/2017|0.65|0.56|477700000|461080000|24.47|26.5|0.083|2125639590|0.1607|0.036|0.1818|-0.0421
09010|TSX|TCLa|CAD|Materials|24665|2017-06-08|15/04/2017|0.55|0.50|498700000|502980000|24.07|24.37|0.0125|2090892755|0.1|-0.0085|0.0377|-0.0097
09010|TSX|TCLa|CAD|Materials|24665|2017-03-03|15/01/2017|0.53|0.47|503600000|503970000|21.31|22.77|0.0685|1851139346|0.1277|-0.0007|-0.4646|-0.0936
09010|TSX|TCLa|CAD|Materials|24665|2016-12-06|15/10/2016|0.99|0.74|555600000|536010000|18.84|20.87|0.1077|1636577496|0.3378|0.0365|0|0.1877
09010|TSX|TCLa|CAD|Materials|24665|2016-09-08|15/07/2016|0.99|0.55|467800000|486130000|18.98|17.99|-0.0522|1648738847|0.8|-0.0377|1.25|-0.0591
09010|TSX|TCLa|CAD|Materials|24665|2016-06-10|15/04/2016|0.44|0.55|497200000|501600000|19.17|16.55|-0.1367|1665243656|-0.2|-0.0088|0|-0.0034
09010|TSX|TCLa|CAD|Materials|24665|2016-03-09|15/01/2016|0.44|0.45|498900000|501010000|19.82|19.87|0.0025|1721707283|-0.0222|-0.0042|-0.1698|-0.0763
09010|TSX|TCLa|CAD|Materials|24665|2015-12-08|15/10/2015|0.53|0.78|540100000|553700000|20.6|18.48|-0.1029|1789463735|-0.3205|-0.0246|-0.3205|0.1208
09010|TSX|TCLa|CAD|Materials|24665|2015-09-10|15/07/2015|0.78|0.48|481900000|461550000|16.7|17.95|0.0749|1450681805|0.625|0.0441|0.56|-0.0175
09010|TSX|TCLa|CAD|Materials|24665|2015-06-11|15/04/2015|0.50|0.54|490500000|491000000|17.86|16.06|-0.1008|1551447709|-0.0741|-0.001|0.087|0.0016
09010|TSX|TCLa|CAD|Materials|24665|2015-03-17|15/01/2015|0.46|0.38|489700000|515780000|16.58|17.85|0.0766|1440257672|0.2105|-0.0506|-0.4713|-0.1437
09010|TSX|TCLa|CAD|Materials|24665|2014-12-09|15/10/2014|0.87|0.72|571900000|583000000|14.51|15|0.0338|1260442657|0.2083|-0.019|0.8125|0.1438
09010|TSX|TCLa|CAD|Materials|24665|2014-09-11|15/07/2014|0.48|0.46|500000000|506800000|15.52|15.55|0.0019|1348178518|0.0435|-0.0134|0.0213|0.0196
09010|TSX|TCLa|CAD|Materials|24665|2014-06-05|15/04/2014|0.47|0.43||497070000|15.09|15.75|0.0437|1310825609|0.093||0|-0.0498
09010|TSX|TCLa|CAD|Materials|24665|2014-03-11|15/01/2014|0.47|0.34||523100000|15.05|14.89|-0.0106|1307350925|0.3824||-0.3733|-0.072
09010|TSX|TCLa|CAD|Materials|24665|2013-12-05|15/10/2013|0.75|0.74||563660000|16.52|15.98|-0.0327|1435045688|0.0135|||
09011|TSX|AEM|CAD|Materials|24446|2022-04-28|15/03/2022||0.904||2140000000|63.46|||28813087782|||0.2935|0.7833
09011|TSX|AEM|CAD|Materials|24446|2022-02-23|15/12/2021||0.6989||1200000000|63.46|||28813087782|||-0.076|-0.0083
09011|TSX|AEM|CAD|Materials|24446|2021-10-27|15/09/2021|0.7401|0.7564|1200000000|1210000000|70.95|68.34|-0.0368|32213812160|-0.0215|-0.0083|-0.1382|0
09011|TSX|AEM|CAD|Materials|24446|2021-07-28|15/06/2021|0.8588|0.7426|1200000000|1180000000|77.01|80.6|0.0466|34965269203|0.1565|0.0169|0.042|0.0435
09011|TSX|AEM|CAD|Materials|24446|2021-04-29|15/03/2021|0.8242|0.7388|1150000000|1130000000|80.23|76.82|-0.0425|36427263832|0.1156|0.0177|-0.0318|-0.0254
09011|TSX|AEM|CAD|Materials|24446|2021-02-11|15/12/2020|0.8513|0.8317|1180000000|1200000000|92.75|84.7|-0.0868|42111785854|0.0236|-0.0167|-0.1814|-0.0992
09011|TSX|AEM|CAD|Materials|24446|2020-10-28|15/09/2020|1.04|0.8533|1310000000|1250000000|106.21|104.79|-0.0134|48223102286|0.2188|0.048|3.2975|0.7491
09011|TSX|AEM|CAD|Materials|24446|2020-07-29|15/06/2020|0.242|0.22|748950000|738270000|100.46|101.46|0.01|45612398581|0.1|0.0145|-0.2526|-0.2081
09011|TSX|AEM|CAD|Materials|24446|2020-04-30|15/03/2020|0.3238|0.26|945800000|917450000|84.12|86.18|0.0245|38193461366|0.2454|0.0309|-0.3399|-0.0526
09011|TSX|AEM|CAD|Materials|24446|2020-02-13|15/12/2019|0.4905|0.47|998350000|1020000000|78.67|66.06|-0.1603|35718966211|0.0436|-0.0212|0.0132|0.1172
09011|TSX|AEM|CAD|Materials|24446|2019-10-23|15/09/2019|0.4841|0.36|893580000|901330000|69.46|75.27|0.0836|31537300344|0.3447|-0.0086|2.687|0.2921
09011|TSX|AEM|CAD|Materials|24446|2019-07-24|15/06/2019|0.1313|0.04|691570000|669260000|69.93|70.73|0.0114|31750697549|2.2825|0.0333|-0.3038|-0.0353
09011|TSX|AEM|CAD|Materials|24446|2019-04-25|15/03/2019|0.1886|0.08|716880000|690160000|54.72|56.91|0.04|24844819120|1.3575|0.0387|0.0145|0.0037
09011|TSX|AEM|CAD|Materials|24446|2019-02-14|15/12/2018|0.1859|0.03|714230000|695900000|55.12|57.16|0.037|25026432251|5.1967|0.0263|13.1908|0.0519
09011|TSX|AEM|CAD|Materials|24446|2018-10-24|15/09/2018|0.0131|-0.04|679010000|664630000|48.6|46.36|-0.0461|22066121059|-1.3275|0.0216|0|-0.067
09011|TSX|AEM|CAD|Materials|24446|2018-07-25|15/06/2018|0.0131|0.1|727780000|706590000|58.44|55.59|-0.0488|26533829730|-0.869|0.03|-0.9321|-0.0218
09011|TSX|AEM|CAD|Materials|24446|2018-04-26|15/03/2018|0.1929|0.2|743980000|684310000|55.56|56.45|0.016|25226208948|-0.0355|0.0872|-0.2665|0.0511
09011|TSX|AEM|CAD|Materials|24446|2018-02-14|15/12/2017|0.263|0.23|707810000|553400000|55.32|56.29|0.0175|25117239683|0.1435|0.279|-0.293|-0.0486
09011|TSX|AEM|CAD|Materials|24446|2017-10-25|15/09/2017|0.372|0.16|743950000|548760000|56.12|58.33|0.0394|25480467678|1.325|0.3557|0.2392|0.0815
09011|TSX|AEM|CAD|Materials|24446|2017-07-26|15/06/2017|0.3002|0.15|687900000|525160000|56.8|59.37|0.0452|25789211907|1.0013|0.3099|-0.2158|-0.081
09011|TSX|AEM|CAD|Materials|24446|2017-04-27|15/03/2017|0.3828|0.11|748540000|512860000|59.3|65.25|0.1003|26924300475|2.48|0.4595|13.6667|0.148
09011|TSX|AEM|CAD|Materials|24446|2017-02-15|15/12/2016|0.0261|0.09|652040000|514280000|64.55|61.66|-0.0448|29307988198|-0.71|0.2679|-0.922|-0.2027
09011|TSX|AEM|CAD|Materials|24446|2016-10-26|15/09/2016|0.3347|0.19|817820000|553710000|66.24|65.11|-0.0171|30075305715|0.7616|0.477|0.5938|0.5212
09011|TSX|AEM|CAD|Materials|24446|2016-07-27|15/06/2016|0.21|0.10|537600000|515950000|69.6|74.53|0.0708|31600865026|1.1|0.042|0|0.096
09011|TSX|AEM|CAD|Materials|24446|2016-04-28|15/03/2016|0.21|0.02|490500000|481610000|52.26|59.31|0.1349|23727890653|9.5|0.0185|0.4|0.0157
09011|TSX|AEM|CAD|Materials|24446|2016-02-10|15/12/2015|0.15|0.03|482900000|500960000|45.91|49.04|0.0682|20844766384|4|-0.0361|4|-0.0509
09011|TSX|AEM|CAD|Materials|24446|2015-10-28|15/09/2015|0.03|0.04|508800000|490760000|37.18|37|-0.0048|16881037314|-0.25|0.0368|-0.875|-0.0025
09011|TSX|AEM|CAD|Materials|24446|2015-07-29|15/06/2015|0.24|0.09|510100000|501000000|29.87|28.13|-0.0583|13562038586|1.6667|0.0182|0.2632|0.0548
09011|TSX|AEM|CAD|Materials|24446|2015-04-30|15/03/2015|0.19|0.11|483600000|494980000|38.31|38.59|0.0073|17394097832|0.7273|-0.023|0.0556|-0.0388
09011|TSX|AEM|CAD|Materials|24446|2015-02-11|15/12/2014|0.18|0.05|503100000|452080000|39.46|40.65|0.0302|17916237534|2.6|0.1129|5|0.0857
09011|TSX|AEM|CAD|Materials|24446|2014-10-29|15/09/2014|0.03|0.16|463400000|454300000|32.91|27.67|-0.1592|14942305833|-0.8125|0.02||
09012|TSX|BTO|CAD|Materials|24480|2022-05-10|15/03/2022||0.0602||499300000|5.02|||5303907039|||-0.4792|-0.0159
09012|TSX|BTO|CAD|Materials|24480|2022-02-22|15/12/2021||0.1156||507380000|5.02|||5303907039|||-0.1162|-0.0071
09012|TSX|BTO|CAD|Materials|24480|2021-11-02|15/09/2021|0.12|0.1308|510860000|511000000|5.19|5.24|0.0096|5483521502|-0.0826|-0.0003|1.4|0.4074
09012|TSX|BTO|CAD|Materials|24480|2021-08-04|15/06/2021|0.05|0.066|362990000|363000000|5.22|4.91|-0.0594|5515217875|-0.2424|-0|-0.4444|0.0019
09012|TSX|BTO|CAD|Materials|24480|2021-05-04|15/03/2021|0.09|0.0706|362300000|362000000|6.23|6.08|-0.0241|6582338860|0.2748|0.0008|-0.3571|-0.2445
09012|TSX|BTO|CAD|Materials|24480|2021-02-24|15/12/2020|0.14|0.14|479530000|480270000|6.11|5.84|-0.0442|6455552358|0|-0.0015|-0.3|-0.0103
09012|TSX|BTO|CAD|Materials|24480|2020-11-03|15/09/2020|0.20|0.14||485250000|8.7|8.41|-0.0333|9192029960|0.4286||0.5385|0.1969
09012|TSX|BTO|CAD|Materials|24480|2020-08-05|15/06/2020|0.13|0.12||405420000|9.57|9.69|0.0125|10111232855|0.0833||-0.0714|0.0544
09012|TSX|BTO|CAD|Materials|24480|2020-05-05|15/03/2020|0.14|0.10||384500000|7.37|7.67|0.0407|7786811637|0.4||0.1667|0.2567
09012|TSX|BTO|CAD|Materials|24480|2019-11-05|15/09/2019|0.12|0.06||305970000|4.55|4.73|0.0396|4807326321|1||0.7143|0.0201
09012|TSX|BTO|CAD|Materials|24480|2019-08-06|15/06/2019|0.07|0.03||299940000|4.35|5.16|0.1862|4596014980|1.3333||0.75|-0.0925
09012|TSX|BTO|CAD|Materials|24480|2018-05-09|15/03/2018|0.04|0.07|344300000|330530000|3.71|3.7|-0.0027|3919819799|-0.4286|0.0417|0.3333|0.9787
09012|TSX|BTO|CAD|Materials|24480|2018-03-14|15/12/2017|0.03|0.01|174000000|207750000|3.73|3.84|0.0295|3940950883|2|-0.1625|2|0.1291
09012|TSX|BTO|CAD|Materials|24480|2017-11-07|15/09/2017|0.01|0.00|154100000|151810000|3.31|3.39|0.0242|3497197622|-1|0.0151|-0.5|-0.0621
09012|TSX|BTO|CAD|Materials|24480|2017-08-09|15/06/2017|0.02|0.01|164300000|151160000|3.04|3.27|0.0757|3211927740|1|0.0869|-3|0.123
09012|TSX|BTO|CAD|Materials|24480|2017-05-04|15/03/2017|-0.01|0.00|146300000|147650000|3.21|3.08|-0.0405|3391542203|-1|-0.0091|0|-0.1926
09012|TSX|BTO|CAD|Materials|24480|2017-03-16|15/12/2016|0.00|0.03|181200000|174370000|4.12|3.98|-0.034|4353007266|-1|0.0392|-1|-0.0611
09012|TSX|BTO|CAD|Materials|24480|2016-11-03|15/09/2016|0.07|0.04|193000000|188630000|3.84|3.86|0.0052|4057171843|0.75|0.0232|0.75|0.1711
09012|TSX|BTO|CAD|Materials|24480|2016-08-04|15/06/2016|0.04|0.02|164800000|159110000|4.19|4.38|0.0453|4426966311|1|0.0358|0.3333|0.1421
09012|TSX|BTO|CAD|Materials|24480|2016-05-12|15/03/2016|0.03|0.00|144300000|147510000|2.73|2.8|0.0256|2884395692|-1|-0.0218|0|0.0381
09012|TSX|BTO|CAD|Materials|24480|2016-03-17|15/12/2015|0.00|-0.00|139000000|135840000|2.1|2.14|0.019|2218765800|-1|0.0233|0|-0.0159
09012|TSX|BTO|CAD|Materials|24480|2015-11-13|15/09/2015|0.00|0.00||138030000|1.39|1.44|0.036|1468611700|-1||0|-0.0088
09012|TSX|BTO|CAD|Materials|24480|2015-08-14|15/06/2015|0.00|-0.00|136500000|139250000|1.54|1.59|0.0325|1627094954|-1|-0.0197|0|-0.0173
09012|TSX|BTO|CAD|Materials|24480|2015-05-15|15/03/2015|0.00|0.00|138900000|130440000|2.06|2.04|-0.0097|2176503633|-1|0.0649|-1|0.1348
09012|TSX|BTO|CAD|Materials|24480|2015-03-13|15/12/2014|0.01|0.00|122400000|125210000|1.9|1.9|0|2007454838|-1|-0.0224|-2|0.0653
09012|TSX|BTO|CAD|Materials|24480|2014-11-14|15/09/2014|-0.01|0.01|114900000|121350000|1.82|1.98|0.0879|1922930503|-2|-0.0532|0|-0.0449
09012|TSX|BTO|CAD|Materials|24480|2014-08-14|15/06/2014|-0.01|0.02|120300000|119900000|3.06|2.87|-0.0621|3233058824|-1.5|0.0033|-1.3333|-0.0574
09012|TSX|BTO|CAD|Materials|24480|2014-05-14|15/03/2014|0.03|0.02||127200000|3.02|2.98|-0.0132|3190796657|0.5||2|-0.0536
09012|TSX|BTO|CAD|Materials|24480|2014-03-14|15/12/2013|0.01|0.03||134400000|3.55|3.32|-0.0648|3750770878|-0.6667||-0.5|0.0076
09012|TSX|BTO|CAD|Materials|24480|2013-11-14|15/09/2013|0.02|0.03||133390000|2.32|2.37|0.0216|2451207973|-0.3333|||
09013|TSX|BLDP|CAD|Industrials|31094|2022-05-02|15/03/2022||-0.0933||32660000|11.83|||3521794467|||-0.0799|-0.1142
09013|TSX|BLDP|CAD|Industrials|31094|2022-03-10|15/12/2021||-0.1014||36870000|11.83|||3521794467|||0.2934|0.1373
09013|TSX|BLDP|CAD|Industrials|31094|2021-11-09|15/09/2021|-0.1246|-0.0784|31400000|32420000|24.08|21.23|-0.1184|7168623081|0.5893|-0.0315|0.4159|-0.0013
09013|TSX|BLDP|CAD|Industrials|31094|2021-08-06|15/06/2021|-0.088|-0.0605|31440000|26370000|19.05|20.66|0.0845|5671190393|0.4545|0.1923|0.1908|0.4502
09013|TSX|BLDP|CAD|Industrials|31094|2021-05-03|15/03/2021|-0.0739|-0.0621|21680000|31990000|26.84|19.99|-0.2552|7990275963|0.19|-0.3223|0.1768|-0.3969
09013|TSX|BLDP|CAD|Industrials|31094|2021-03-11|15/12/2020|-0.0628|-0.0442|35950000|38510000|29.63|32.87|0.1093|8820859491|0.4208|-0.0665|-0.0368|0.0776
09013|TSX|BLDP|CAD|Industrials|31094|2020-11-06|15/09/2020|-0.0652|-0.0577|33360000|36820000|21.76|21|-0.0349|6477958487|0.13|-0.094|-0.0195|-0.0277
09013|TSX|BLDP|CAD|Industrials|31094|2020-08-06|15/06/2020|-0.0665|-0.06|34310000|35870000|20.09|19.75|-0.0169|5980798972|0.1083|-0.0435|-0.2158|0.0115
09013|TSX|BLDP|CAD|Industrials|31094|2020-05-06|15/03/2020|-0.0848|-0.06|33920000|36620000|14.12|13.86|-0.0184|4203528131|0.4133|-0.0737|0.5821|-0.3959
09013|TSX|BLDP|CAD|Industrials|31094|2020-03-05|15/12/2019|-0.0536|-0.05|56150000|40830000|14.16|13.01|-0.0812|4215436132|0.072|0.3752|0.019|0.7224
09013|TSX|BLDP|CAD|Industrials|31094|2019-10-31|15/09/2019|-0.0526|-0.05|32600000|33580000|7.6|7.38|-0.0289|2262522214|0.052|-0.0292|0.3283|0.0415
09013|TSX|BLDP|CAD|Industrials|31094|2019-07-31|15/06/2019|-0.0396|-0.06|31300000|29750000|5.45|5.49|0.0073|1622466551|-0.34|0.0521|-0.4116|0.4538
09013|TSX|BLDP|CAD|Industrials|31094|2019-05-01|15/03/2019|-0.0673|-0.06|21530000|26790000|4.41|4.57|0.0363|1312858256|0.1217|-0.1963|-0.165|-0.4377
09013|TSX|BLDP|CAD|Industrials|31094|2019-03-07|15/12/2018|-0.0806|-0.03|38290000|30290000|4.42|3.96|-0.1041|1315835327|1.6867|0.2641|1.0509|0.3525
09013|TSX|BLDP|CAD|Industrials|31094|2018-11-01|15/09/2018|-0.0393|-0.02|28310000|40510000|4.9|3.59|-0.2673|1458731474|0.965|-0.3012|0.5115|-0.1761
09013|TSX|BLDP|CAD|Industrials|31094|2018-08-02|15/06/2018|-0.026|-0.04|34360000|31070000|3.95|3.98|0.0076|1175916179|-0.35|0.1059|-0.35|0.3302
09013|TSX|BLDP|CAD|Industrials|31094|2018-05-01|15/03/2018|-0.04|-0.03|25830000|34100000|4.21|4.1|-0.0261|1253318253|0.3333|-0.2425|0.5564|-0.5011
09013|TSX|BLDP|CAD|Industrials|31094|2018-03-01|15/12/2017|-0.0257||51770000|34770000|4.82|4.18|-0.1328|1434915473||0.4889|1.0078|0.267
09013|TSX|BLDP|CAD|Industrials|31094|2017-11-01|15/09/2017|-0.0128|-0.01|40860000|28180000|6.45|7.2|0.1163|1920166846|0.28|0.45|0.0159|0.2278
09013|TSX|BLDP|CAD|Industrials|31094|2017-08-02|15/06/2017|-0.0126|-0.02|33280000|25970000|3.61|3.74|0.036|1074698034|-0.37|0.2815|-0.58|0.4687
09013|TSX|BLDP|CAD|Industrials|31094|2017-05-01|15/03/2017|-0.03|-0.02|22660000|22990000|4.47|4.01|-0.1029|1330720256|0.5|-0.0144|0|-0.2614
09013|TSX|BLDP|CAD|Industrials|31094|2017-03-01|15/12/2016|-0.03|-0.02|30680000|26210000|2.53|2.67|0.0553|753181738|0.5|0.1705|-0.25|0.1169
09013|TSX|BLDP|CAD|Industrials|31094|2016-10-26|15/09/2016|-0.04|-0.03|27470000|22380000|2.92|2.79|-0.0445|869284884|0.3333|0.2274|0.3333|0.5564
09013|TSX|BLDP|CAD|Industrials|31094|2016-07-27|15/06/2016|-0.03|-0.04|17650000|17650000|2.4|2.64|0.1|714480736|-0.25|0|-0.625|0.0828
09013|TSX|BLDP|CAD|Industrials|31094|2016-04-26|15/03/2016|-0.08|-0.01|16300000|15970000|1.76|1.85|0.0511|523952516|7|0.0207|0.6|0.0162
09013|TSX|BLDP|CAD|Industrials|31094|2015-10-27|15/09/2015|-0.05|-0.04|16040000|15930000|2.03|1.97|-0.0296|604331590|0.25|0.0069|0.25|0.4347
09013|TSX|BLDP|CAD|Industrials|31094|2015-07-28|15/06/2015|-0.04|-0.04|11180000|12400000|1.76|1.87|0.0625|523952516|0|-0.0984|-0.4286|0.2073
09013|TSX|BLDP|CAD|Industrials|31094|2015-04-28|15/03/2015|-0.07|-0.02|9260000|21300000|2.64|2.75|0.0417|785928810|2.5|-0.5653||
09014|TSX|BHC|CAD|Healthcare|24683|2022-05-10|15/03/2022||1.1||2140000000|32.06|||11520144563|||-0.0179|-0.0317
09014|TSX|BHC|CAD|Healthcare|24683|2022-02-23|15/12/2021||1.12||2210000000|32.06|||11520144563|||0.0769|0.0279
09014|TSX|BHC|CAD|Healthcare|24683|2021-11-02|15/09/2021|1.15|1.04|2110000000|2150000000|35.27|33.75|-0.0431|12673595964|0.1058|-0.0186|0.2176|0.0048
09014|TSX|BHC|CAD|Healthcare|24683|2021-08-03|15/06/2021|0.9445|0.9467|2100000000|2120000000|36.5|31.42|-0.1392|13115572631|-0.0023|-0.0094|-0.0421|0.0345
09014|TSX|BHC|CAD|Healthcare|24683|2021-05-04|15/03/2021|0.986|0.9518|2030000000|2060000000|38.59|34.42|-0.1081|13866573967|0.0359|-0.0146|-0.2586|-0.0814
09014|TSX|BHC|CAD|Healthcare|24683|2021-02-24|15/12/2020|1.33|1.44|2210000000|2770000000|39.7|39.43|-0.0068|14265431327|-0.0764|-0.2022|-0.2267|-0.2107
09014|TSX|BHC|CAD|Healthcare|24683|2020-11-03|15/09/2020|1.72|1.34|2800000000|2690000000|22.91|22.1|-0.0354|8232267588|0.2836|0.0409|1.8472|0.267
09014|TSX|BHC|CAD|Healthcare|24683|2020-08-06|15/06/2020|0.6041|0.89|2210000000|2420000000|25.81|24.11|-0.0659|9274326646|-0.3212|-0.0868|-0.5167|-0.2163
09014|TSX|BHC|CAD|Healthcare|24683|2020-05-07|15/03/2020|1.25|1.23|2820000000|2840000000|24.28|23.37|-0.0375|8724551027|0.0163|-0.007|-0.0942|-0.0408
09014|TSX|BHC|CAD|Healthcare|24683|2020-02-19|15/12/2019|1.38|1.52|2940000000|2890000000|37.23|34.94|-0.0615|13377883919|-0.0921|0.0173|-0.1154|0.0138
09014|TSX|BHC|CAD|Healthcare|24683|2019-11-04|15/09/2019|1.56|1.43|2900000000|2840000000|34.05|34.4|0.0103|12235212002|0.0909|0.0211|0.1387|0.0175
09014|TSX|BHC|CAD|Healthcare|24683|2019-08-06|15/06/2019|1.37|1.39|2850000000|2850000000|31.56|29.81|-0.0554|11340478499|-0.0144|0|-0.0144|0.0517
09014|TSX|BHC|CAD|Healthcare|24683|2019-05-06|15/03/2019|1.39|1.15|2710000000|2730000000|31.43|34.34|0.0926|11293765802|0.2087|-0.0073|0.0072|-0.0491
09014|TSX|BHC|CAD|Healthcare|24683|2019-02-20|15/12/2018|1.38|1.12|2850000000|2760000000|33.37|31.05|-0.0695|11990866977|0.2321|0.0326|-0.0861|0.0035
09014|TSX|BHC|CAD|Healthcare|24683|2018-11-06|15/09/2018|1.51|1.1|2840000000|2720000000|33.45|35.53|0.0622|12019614096|0.3727|0.0441|0.2479|0.0365
09014|TSX|BHC|CAD|Healthcare|24683|2018-08-07|15/06/2018|1.21|1.05|2740000000|2700000000|29.59|30.85|0.0426|10632597154|0.1524|0.0148|0.0614|0.0579
09014|TSX|BHC|CAD|Healthcare|24683|2018-05-08|15/03/2018|1.14|0.77|2590000000|2500000000|23.46|26.1|0.1125|8429899230|0.4805|0.036|-0.1364|-0.065
09014|TSX|BHC|CAD|Healthcare|24683|2018-02-28|15/12/2017|1.32|1.25|2770000000|2180000000|23.75|19.44|-0.1815|8534105479|0.056|0.2706|-0.0075|-0.0246
09014|TSX|BHC|CAD|Healthcare|24683|2017-11-07|15/09/2017|1.33|0.89|2840000000|2149000000|15.43|19|0.2314|5544473690|0.4944|0.3215|-0.0567|0.0035
09014|TSX|BHC|CAD|Healthcare|24683|2017-08-08|15/06/2017|1.41|0.96|2830000000|2212000000|19.15|17.85|-0.0679|6881183859|0.4688|0.2794|0.2051|-0.0208
09014|TSX|BHC|CAD|Healthcare|24683|2017-05-09|15/03/2017|1.17|0.87|2890000000|2174000000|13.36|17.33|0.2972|4800658790|0.3448|0.3293|-0.2994|-0.0912
09014|TSX|BHC|CAD|Healthcare|24683|2017-02-28|15/12/2016|1.67|1.37|3180000000|2331000000|21.94|18.2|-0.1705|7883717000|0.219|0.3642|-0.1932|-0.0393
09014|TSX|BHC|CAD|Healthcare|24683|2016-11-08|15/09/2016|2.07|1.85|3310000000|2491000000|25.51|21.5|-0.1572|9166527693|0.1189|0.3288|0.107|0.3678
09014|TSX|BHC|CAD|Healthcare|24683|2016-08-09|15/06/2016|1.87|1.57|2420000000|2454000000|29.51|35.75|0.2115|10603850721|0.1911|-0.0139|0.1198|0.0211
09014|TSX|BHC|CAD|Healthcare|24683|2016-05-25|15/03/2016|1.67|1.44|2370000000|2352000000|34.29|34.89|0.0175|12321451987|0.1597|0.0077|-0.4781|-0.135
09014|TSX|BHC|CAD|Healthcare|24683|2016-03-15|15/12/2015|3.20|2.64|2740000000|2753000000|91.58|43.84|-0.5213|32907511384|0.2121|-0.0047|-0.1185|-0.0179
09014|TSX|BHC|CAD|Healthcare|24683|2015-10-19|15/09/2015|3.63|2.67|2790000000|2739000000|227.4|190.85|-0.1607|81711811949|0.3596|0.0186|0.1|0.022
09014|TSX|BHC|CAD|Healthcare|24683|2015-07-23|15/06/2015|3.30|2.45|2730000000|2444000000|312.25|326.7|0.0463|112201028873|0.3469|0.117|0.0714|0.2466
09014|TSX|BHC|CAD|Healthcare|24683|2015-04-29|15/03/2015|3.08|2.35|2190000000|2171000000|247.22|261.63|0.0583|88833750184|0.3106|0.0088|0.0732|-0.0395
09014|TSX|BHC|CAD|Healthcare|24683|2015-02-24|15/12/2014|2.87|2.56|2280000000|2246000000|250.13|245.37|-0.019|89879404003|0.1211|0.0151||
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2022-06-02|15/04/2022||2.51||2100000000|100.53|||8243923846|||-0.0233|-0.1102
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2022-03-25|15/01/2022||2.57||2360000000|100.53|||8243923846|||0.9769|0.3721
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2021-12-01|15/10/2021|1.48|1.3|1590000000|1720000000|100.96|99.85|-0.011|8279185855|0.1385|-0.0756|-0.4879|-0.1632
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2021-09-02|15/07/2021|2.89|1.39|1900000000|1740000000|106.33|125.59|0.1811|8719550863|1.0791|0.092|0.1423|0.0497
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2021-06-03|15/04/2021|2.53|1.34|1810000000|1650000000|98.72|96.66|-0.0209|8095495693|0.8881|0.097|0.3901|-0.0055
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2021-03-25|15/01/2021|1.82|1.69|1820000000|1790000000|99.02|103.88|0.0491|8120096702|0.0769|0.0168|-0.1455|0.0898
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2020-11-25|15/10/2020|2.13|1.4|1670000000|1600000000|68.03|74.1|0.0892|5578773858|0.5214|0.0438|0.8684|0.3577
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2020-08-27|15/07/2020|1.14|-0.19|1230000000|981120000|68.8|72.86|0.059|5641917762|-7|0.2537|3.3846|0
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2020-05-28|15/04/2020|0.26|0.2|1230000000|1130000000|50.71|47.68|-0.0598|4158453952|0.3|0.0885|-0.7679|-0.2407
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2020-03-20|15/01/2020|1.12|1.06|1620000000|1530000000|24.37|20.3|-0.167|1998452536|0.0566|0.0588|-0.2583|-0.0122
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2019-11-27|15/10/2019|1.51|1.31|1640000000|1510000000|62.63|66.4|0.0602|5135949125|0.1527|0.0861|1.1268|0.1233
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2019-08-29|15/07/2019|0.71|0.63|1460000000|1350000000|40.17|47.74|0.1884|3294125234|0.127|0.0815|0.3148|0.0977
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2019-05-30|15/04/2019|0.54|0.51|1330000000|1260000000|36.16|40.44|0.1184|2965286866|0.0588|0.0556|-0.3864|-0.1192
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2019-03-22|15/01/2019|0.88|0.82|1510000000|1410000000|38.51|35.65|-0.0743|3157997586|0.0732|0.0709|-0.0435|0.0863
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2018-11-30|15/10/2018|0.92|0.98|1390000000|1310000000|44.19|44.52|0.0075|3623783824|-0.0612|0.0611|0.3939|0.1488
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2018-08-30|15/07/2018|0.66|0.3|1210000000|1090000000|65.15|68.12|0.0456|5342600792|1.2|0.1101|0.2692|0.0614
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2018-05-31|15/04/2018|0.52|0.29|1140000000|1020000000|57.07|59.18|0.037|4680003353|0.7931|0.1176|-0.4583|-0.0952
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2018-03-21|15/01/2018|0.96|0.92|1260000000|1240000000|45.57|48.38|0.0617|3736950281|0.0435|0.0161|-0.0857|0.0161
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2017-12-01|15/10/2017|1.05|0.75|1240000000|1035000000|47.17|47.12|-0.0011|3868157539|0.4|0.1981|4.8333|0.2039
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2017-09-01|15/07/2017|0.18|-0.08|1030000000|814160000|41.5|39.66|-0.0443|3403191523|-3.25|0.2651|-0.28|0.0772
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2017-06-01|15/04/2017|0.25|0.06|956200000|876230000|32.86|36.74|0.1181|2694671699|3.1667|0.0913|-0.75|-0.2701
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2017-03-24|15/01/2017|1|0.96|1310000000|1221000000|28.71|28.68|-0.001|2354352422|0.0417|0.0729|0.0753|0.213
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2016-12-09|15/10/2016|0.93|0.49|1080000000|940300000|25.74|28.37|0.1022|2110798771|0.898|0.1486|0|0.2615
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2016-09-09|15/07/2016|0.93|-0.02|856100000|786920000|25.36|25.04|-0.0126|2079637086|-47.5|0.0879|22.25|-0.0794
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2016-06-09|15/04/2016|0.04|0.15|929900000|851230000|19.95|21.52|0.0787|1635992132|-0.7333|0.0924|-0.9467|-0.1623
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2016-03-18|15/01/2016|0.75|0.68|1110000000|1036000000|16.07|19.59|0.219|1317814138|0.1029|0.0714|0.2097|0.099
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2015-12-11|15/10/2015|0.62|0.67|1010000000|952430000|20.18|20.55|0.0183|1654853156|-0.0746|0.0604|0|0.2437
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2015-09-11|15/07/2015|0.62|0.08|812100000|705470000|26.83|26.17|-0.0246|2200183814|6.75|0.1511|19.6667|-0.0958
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2015-06-11|15/04/2015|0.03|0.09|898100000|752360000|27.03|27.6|0.0211|2216584800|-0.6667|0.1937|-0.9694|-0.1607
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2015-03-27|15/01/2015|0.98|0.79|1070000000|1029000000|23.76|24.56|0.0337|1948429671|0.2405|0.0398|0|0.1656
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2014-12-12|15/10/2014|0.98|0.42|918000000|824910000|25.41|23.5|-0.0752|2083737255|1.3333|0.1128|-15|0.1769
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2014-09-12|15/07/2014|-0.07|0.04|780000000|639900000|25.85|24.82|-0.0398|2119819329|-2.75|0.2189|-1.5|0
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2014-06-12|15/04/2014|0.14|0.09|||28.5|28.66|0.0056|2337131528|0.5556||-0.6585|0
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2014-03-28|15/01/2014|0.41|0.45||851830000|31.86|28.95|-0.0913|2612667084|-0.0889||-0.18|0
09015|TSX|DOO|CAD|Consumer Discretionary|42751|2013-12-12|15/10/2013|0.50|0.45|||26.83|29.28|0.0913|2200183814|0.1111|||
09016|TSX|CCO|CAD|Energy|1055217|2022-04-29|15/03/2022||0.0329||383000000|28.36|||11295483685|||3.3867|-0.0702
09016|TSX|CCO|CAD|Energy|1055217|2022-02-09|15/12/2021|0.06|0.0075|465000000|411930000|25.24|28.51|0.1296|10052820856|7|0.1288|-1.4286|0.2881
09016|TSX|CCO|CAD|Energy|1055217|2021-10-29|15/09/2021|-0.14|-0.0259|361000000|424250000|31.45|31.08|-0.0118|12526197562|4.4054|-0.1491|0.4|0.0056
09016|TSX|CCO|CAD|Energy|1055217|2021-07-28|15/06/2021|-0.1|-0.065|359000000|378960000|21.46|22.46|0.0466|8547287176|0.5385|-0.0527|0.4286|0.2379
09016|TSX|CCO|CAD|Energy|1055217|2021-05-07|15/03/2021|-0.07|-0.0977|290000000|316750000|22.09|23.77|0.0761|8798209836|-0.2835|-0.0845|-1.5833|-0.4727
09016|TSX|CCO|CAD|Energy|1055217|2021-02-10|15/12/2020|0.12|-0.042|550000000|426280000|19.24|19.83|0.0307|7663085290|-3.8571|0.2902|-1.6|0.4512
09016|TSX|CCO|CAD|Energy|1055217|2020-11-04|15/09/2020|-0.2|-0.0529|379000000|392850000|12.79|12.07|-0.0563|5094119633|2.7807|-0.0353|0.25|-0.2781
09016|TSX|CCO|CAD|Energy|1055217|2020-07-29|15/06/2020|-0.16|-0.05|525000000|400370000|16.03|13.79|-0.1397|6384577127|2.2|0.3113|-3.2857|0.5173
09016|TSX|CCO|CAD|Energy|1055217|2020-05-01|15/03/2020|0.07|-0.02|346000000|314630000|13.84|15.3|0.1055|5512323433|-4.5|0.0997|-0.7083|-0.6041
09016|TSX|CCO|CAD|Energy|1055217|2020-02-07|15/12/2019|0.24|0.14|874000000|805290000|11.49|11.72|0.02|4576343518|0.7143|0.0853|-25|1.8845
09016|TSX|CCO|CAD|Energy|1055217|2019-11-01|15/09/2019|-0.01|0.01|303000000|498460000|11.76|13.15|0.1182|4683881801|-2|-0.3921|-0.75|-0.2191
09016|TSX|CCO|CAD|Energy|1055217|2019-07-25|15/06/2019|-0.04|-0.04|388000000|342000000|13.08|12.17|-0.0696|5209623503|0|0.1345|-0.5|0.302
09016|TSX|CCO|CAD|Energy|1055217|2019-05-01|15/03/2019|-0.08|-0.03|298000000|365970000|14.78|14.26|-0.0352|5886715171|1.6667|-0.1857|-1.1569|-0.6414
09016|TSX|CCO|CAD|Energy|1055217|2019-02-08|15/12/2018|0.51|0.24|831000000|788240000|16.89|16.38|-0.0302|6727105375|1.125|0.0542|11.75|0.7029
09016|TSX|CCO|CAD|Energy|1055217|2018-11-02|15/09/2018|0.04|0.03|488000000|565290000|14.5|15.86|0.0938|5775194285|0.3333|-0.1367|-1.5714|0.4655
09016|TSX|CCO|CAD|Energy|1055217|2018-07-25|15/06/2018|-0.07|-0.01|333000000|382920000|14.29|14.74|0.0315|5691553524|6|-0.1304|-2.1667|-0.2415
09016|TSX|CCO|CAD|Energy|1055217|2018-04-27|15/03/2018|0.06|-0.01|439000000|348780000|12.95|13.52|0.044|5157845854|-7|0.2587|-0.8696|-0.4574
09016|TSX|CCO|CAD|Energy|1055217|2018-02-09|15/12/2017|0.46|0.35|809000000|780910000|11.28|11.07|-0.0186|4492702758|0.3143|0.036|-4.5385|0.6646
09016|TSX|CCO|CAD|Energy|1055217|2017-10-27|15/09/2017|-0.13|0.05|486000000|494080000|11.36|10.34|-0.0898|4524565868|-3.6|-0.0164|0.1818|0.034
09016|TSX|CCO|CAD|Energy|1055217|2017-07-27|15/06/2017|-0.11|-0.02|470000000|383810000|12.55|13.11|0.0446|4998530302|4.5|0.2246|0.5714|0.1959
09016|TSX|CCO|CAD|Energy|1055217|2017-04-28|15/03/2017|-0.07|-0.01|393000000|372350000|14.28|13.22|-0.0742|5687570541|6|0.0555|-1.3043|-0.5569
09016|TSX|CCO|CAD|Energy|1055217|2017-02-09|15/12/2016|0.23|0.26|887000000|824770000|14.35|14.55|0.0139|5715451047|-0.1154|0.0755|-0.2333|0.3239
09016|TSX|CCO|CAD|Energy|1055217|2016-11-02|15/09/2016|0.3|0.28|670000000|654930000|9.95|10.99|0.1045|3962978071|0.0714|0.023||
09017|TSX|CIX|CAD|Financial|24492|2022-05-12|15/03/2022||0.8609||794390000|22.97|||4517348975|||0.0095|0.0297
09017|TSX|CIX|CAD|Financial|24492|2022-02-22|15/12/2021||0.8528||771440000|22.97|||4517348975|||0.0747|0.0672
09017|TSX|CIX|CAD|Financial|24492|2021-11-11|15/09/2021|0.8|0.7935|661300000|722850000|29.93|29.66|-0.009|5886123650|0.0082|-0.0851|0.0667|-0.0017
09017|TSX|CIX|CAD|Financial|24492|2021-08-10|15/06/2021|0.75|0.7477|662400000|666280000|23.45|25.18|0.0738|4611747500|0.0031|-0.0058|0.0274|0.0981
09017|TSX|CIX|CAD|Financial|24492|2021-05-13|15/03/2021|0.73|0.6563|603200000|587330000|20.23|21.8|0.0776|3978492400|0.1123|0.027|0.0282|0.0654
09017|TSX|CIX|CAD|Financial|24492|2021-02-11|15/12/2020|0.71|0.6313|566190000|536530000|17.33|19.16|0.1056|3408169775|0.1247|0.0553|0.1452|0.1116
09017|TSX|CIX|CAD|Financial|24492|2020-11-12|15/09/2020|0.62|0.5886|509350000|511200000|16.32|16.69|0.0227|3209540100|0.0533|-0.0036|0.1071|0.0719
09017|TSX|CIX|CAD|Financial|24492|2020-08-06|15/06/2020|0.56|0.55|475200000|478320000|18.95|19.19|0.0127|3726764000|0.0182|-0.0065|-0.1111|-0.0483
09017|TSX|CIX|CAD|Financial|24492|2020-05-06|15/03/2020|0.63|0.59|499300000|510860000|13.86|14.08|0.0159|2725749112|0.0678|-0.0226|-0.0308|-0.0662
09017|TSX|CIX|CAD|Financial|24492|2020-02-14|15/12/2019|0.65|0.63|534700000|530140000|24.36|25.48|0.046|4790710800|0.0317|0.0086|0.0833|0.0136
09017|TSX|CIX|CAD|Financial|24492|2019-11-07|15/09/2019|0.6|0.59|527500000|526460000|20.2|20.84|0.0317|3972592750|0.0169|0.002|0.0345|-0.0053
09017|TSX|CIX|CAD|Financial|24492|2019-08-08|15/06/2019|0.58|0.59|530300000|531590000|20.08|18.2|-0.0936|3948993025|-0.0169|-0.0024|0|0.0066
09017|TSX|CIX|CAD|Financial|24492|2019-05-09|15/03/2019|0.58|0.56|526800000|516970000|19.25|20.74|0.0774|3785762750|0.0357|0.019|0.0175|-0.0045
09017|TSX|CIX|CAD|Financial|24492|2019-02-08|15/12/2018|0.57|0.57|529200000|536910000|18.5|18.12|-0.0205|3638265500|0|-0.0144|-0.0806|-0.0699
09017|TSX|CIX|CAD|Financial|24492|2018-11-08|15/09/2018|0.62|0.59|569000000|556820000|19.22|20.12|0.0468|3779862725|0.0508|0.0219|0.0164|0.0078
09017|TSX|CIX|CAD|Financial|24492|2018-08-09|15/06/2018|0.61|0.6|564620000|564560000|22.98|21.36|-0.0705|4519315650|0.0167|0.0001|0.0339|-0.0155
09017|TSX|CIX|CAD|Financial|24492|2018-05-10|15/03/2018|0.59|0.6|573500000|570990000|26.29|25.48|-0.0308|5170270450|-0.0167|0.0044|0|-0.0348
09017|TSX|CIX|CAD|Financial|24492|2018-02-15|15/12/2017|0.59|0.58|594180000|586000000|27.82|28.3|0.0173|5471164600|0.0172|0.014|0.0727|0.1787
09017|TSX|CIX|CAD|Financial|24492|2017-11-09|15/09/2017|0.55|0.53|504100000|507940000|28.17|28.34|0.006|5539996725|0.0377|-0.0076|0.0185|-0.0118
09017|TSX|CIX|CAD|Financial|24492|2017-08-10|15/06/2017|0.54|0.53|510130000|512530000|26.26|26.13|-0.005|5164370425|0.0189|-0.0047|0.0588|0.015
09017|TSX|CIX|CAD|Financial|24492|2017-05-11|15/03/2017|0.51|0.52|502590000|501500000|26.9|26.09|-0.0301|5290234625|-0.0192|0.0022|-0.0377|-0.007
09017|TSX|CIX|CAD|Financial|24492|2017-02-16|15/12/2016|0.53|0.52|506150000|499660000|28.31|27.9|-0.0145|5567529425|0.0192|0.013|0.0392|0.0217
09017|TSX|CIX|CAD|Financial|24492|2016-11-03|15/09/2016|0.51|0.50|495400000|485780000|23.58|25.05|0.0623|4637313525|0.02|0.0198|0.0851|0.041
09017|TSX|CIX|CAD|Financial|24492|2016-08-04|15/06/2016|0.47|0.48|475900000|477520000|26.22|25.64|-0.0221|5156503725|-0.0208|-0.0034|0.0217|0.0113
09017|TSX|CIX|CAD|Financial|24492|2016-05-05|15/03/2016|0.46|0.49|470600000|484990000|26.85|26.5|-0.013|5280401625|-0.0612|-0.0297|-0.08|-0.0464
09017|TSX|CIX|CAD|Financial|24492|2016-02-11|15/12/2015|0.50|0.51|493500000|497090000|28.35|27.79|-0.0198|5575396125|-0.0196|-0.0072|0|-0.011
09017|TSX|CIX|CAD|Financial|24492|2015-11-05|15/09/2015|0.50|0.52|499000000|509080000|31.08|31.14|0.0019|6112286025|-0.0385|-0.0198|0|-0.0103
09017|TSX|CIX|CAD|Financial|24492|2015-08-06|15/06/2015|0.50|0.53|504200000|509210000|33.27|32.06|-0.0364|6542978100|-0.0566|-0.0098|0|0.0064
09017|TSX|CIX|CAD|Financial|24492|2015-05-07|15/03/2015|0.50|0.50|501000000|491490000|34.86|36.17|0.0376|6855672300|0|0.0193|-0.0385|0.033
09017|TSX|CIX|CAD|Financial|24492|2015-02-12|15/12/2014|0.52|0.48|485000000|436340000|33.75|34|0.0074|6637376250|0.0833|0.1115|0.0833|0.0089
09017|TSX|CIX|CAD|Financial|24492|2014-11-06|15/09/2014|0.48|0.48|480700000|486100000|33.1|34.32|0.0369|6509545000|0|-0.0111|0.0667|0.0344
09017|TSX|CIX|CAD|Financial|24492|2014-08-07|15/06/2014|0.45|0.47|464700000|470780000|34.83|34.56|-0.0078|6849772650|-0.0426|-0.0129|0|0.0578
09017|TSX|CIX|CAD|Financial|24492|2014-05-07|15/03/2014|0.45|0.43||445040000|35.81|36.6|0.0221|7042502300|0.0465||0.0976|0.0318
09017|TSX|CIX|CAD|Financial|24492|2014-02-13|15/12/2013|0.41|0.41||431340000|35.6|35.42|-0.0051|7001202500|0||0|0.0552
09017|TSX|CIX|CAD|Financial|24492|2013-11-07|15/09/2013|0.41|0.39||408790000|34.25|35.03|0.0228|6735707750|0.0513|||
09018|TSX|CRON|CAD|Healthcare|962584|2022-05-13|15/03/2022||-0.0799||26640000|5.12|||1911227994|||-0.2942|0.1156
09018|TSX|CRON|CAD|Healthcare|962584|2022-05-02|15/12/2021||-0.1132||23880000|5.12|||1911227994|||0.1706|0.1928
09018|TSX|CRON|CAD|Healthcare|962584|2021-11-16|15/09/2021|-0.08|-0.0967|19870000|20020000|7.43|7|-0.0579|2773520310|-0.1727|-0.0075|-1.5333|0.2721
09018|TSX|CRON|CAD|Healthcare|962584|2021-08-06|15/06/2021|0.15|-0.0767|15620000|14880000|9.28|9.1|-0.0194|3464100718|-2.9557|0.0497|-1.3409|0.2387
09018|TSX|CRON|CAD|Healthcare|962584|2021-05-07|15/03/2021|-0.44|-0.0888|12610000|16560000|9.26|8.8|-0.0497|3456635168|3.955|-0.2385|0.4194|-0.2604
09018|TSX|CRON|CAD|Healthcare|962584|2021-02-26|15/12/2020|-0.31|-0.09|17050000|17520000|13.58|13.97|0.0287|5069233711|2.4444|-0.0268|-2.24|0.2058
09018|TSX|CRON|CAD|Healthcare|962584|2020-11-05|15/09/2020|0.25|-0.08||14530000|7.28|9.82|0.3489|2717527444|-4.125||-1.6098|0.1559
09018|TSX|CRON|CAD|Healthcare|962584|2020-08-06|15/06/2020|-0.41|-0.07|13140000|12570000|9.24|7.52|-0.1861|3449169263|4.8571|0.0453|-2.4643|0.1193
09018|TSX|CRON|CAD|Healthcare|962584|2020-05-08|15/03/2020|0.28|-0.08|11740000|14740000|7.88|7.38|-0.0635|2941499444|-4.5|-0.2035|0.2174|0.1288
09018|TSX|CRON|CAD|Healthcare|962584|2020-03-30|15/12/2019|0.23|-0.05|10400000|16340000|8.82|7.99|-0.0941|3292388809|-5.6|-0.3635|-0.566|-0.1811
09018|TSX|CRON|CAD|Healthcare|962584|2019-11-12|15/09/2019|0.53|-0.03|12700000|13690000|10.69|9.61|-0.101|3990434944|-18.6667|-0.0723|1.4091|0.2402
09018|TSX|CRON|CAD|Healthcare|962584|2019-08-08|15/06/2019|0.22|-0.03|10240000|7300000|19.08|17.68|-0.0734|7122310704|-8.3333|0.4027|-0.5417|0.5827
09018|TSX|CRON|CAD|Healthcare|962584|2019-05-09|15/03/2019|0.48|-0.03|6470000|6390000|20.72|20.65|-0.0034|7734500706|-17|0.0125|-9|0.1554
09018|TSX|CRON|CAD|Healthcare|962584|2019-03-26|15/12/2018|-0.06|-0.05|5600000|10360000|27.36|24.75|-0.0954|10213125051|0.2|-0.4595|0.5|0.4894
09018|TSX|CRON|CAD|Healthcare|962584|2018-11-13|15/09/2018|-0.04|-0.02|3760000|3560000|11.26|10.8|-0.0409|4203208620|1|0.0562|0|0.1091
09018|TSX|CRON|CAD|Healthcare|962584|2018-08-14|15/06/2018|0.00|-0.01|3390000|3450000|7.49|8.36|0.1162|2795917492|-1|-0.0174|-1|0.169
09018|TSX|CRON|CAD|Healthcare|962584|2018-05-15|15/03/2018|-0.01|-0.01|2900000|2850000|8.42|7.73|-0.0819|3143074261|0|0.0175|-2|0.8125
09018|TSX|CRON|CAD|Healthcare|962584|2018-04-30|15/12/2017|0.01|-0.00|1600000|1910000|8.88|8|-0.0991|3314786170|-1|-0.1623|0|0.2214
09018|TSX|CRON|CAD|Healthcare|962584|2017-11-29|15/09/2017|0.01|-0.01|1310000|1130000|4.53|4.35|-0.0397|1690988947|-2|0.1593|0|1.0351
09018|TSX|CRON|CAD|Healthcare|962584|2017-08-28|15/06/2017||-0.00|643700|1110000|2.28|2.31|0.0132|851093725||-0.4201|-1|0.2528
09018|TSX|CRON|CAD|Healthcare|962584|2017-05-30|15/03/2017|-0.01|-0.01|513800|1620000|2.35|2.31|-0.017|877223771|0|-0.6828||
09019|TSX|ENB|CAD|Energy|1055225|2022-05-12|15/03/2022||0.8652||13400000000|55.56|||112569295328|||0.1428|0.235
09019|TSX|ENB|CAD|Energy|1055225|2022-02-11|15/12/2021|0.68|0.7571|10790000000|10850000000|54.55|||110522944969|-0.1018|-0.0055|0.1525|-0.0593
09019|TSX|ENB|CAD|Energy|1055225|2021-11-05|15/09/2021|0.59|0.5705|11470000000|11470000000|52.32|52.69|0.0071|106004775947|0.0342|0|-0.1194|0.0494
09019|TSX|ENB|CAD|Energy|1055225|2021-07-30|15/06/2021|0.67|0.5675|10930000000|7720000000|49.45|49.45|0|100189913647|0.1806|0.4158|-0.1728|-0.1034
09019|TSX|ENB|CAD|Energy|1055225|2021-05-07|15/03/2021|0.81|0.7203|12190000000|12190000000|48.42|48.43|0.0002|98103040657|0.1245|0|0.4464|0.258
09019|TSX|ENB|CAD|Energy|1055225|2021-02-12|15/12/2020|0.56|0.5972|9690000000|9370000000|44.56|44.11|-0.0101|90282358359|-0.0623|0.0342|0.1667|0.0637
09019|TSX|ENB|CAD|Energy|1055225|2020-11-06|15/09/2020|0.48|0.5119|9110000000|9100000000|37.12|37.83|0.0191|75208279680|-0.0623|0.0011|-0.1429|0.1445
09019|TSX|ENB|CAD|Energy|1055225|2020-07-29|15/06/2020|0.56|0.56|7960000000|14040000000|42.22|43.38|0.0275|85541318731|0|-0.433|-0.3253|-0.3372
09019|TSX|ENB|CAD|Energy|1055225|2020-05-07|15/03/2020|0.83|0.74|12010000000|13050000000|43.27|44.65|0.0319|87668706623|0.1216|-0.0797|0.3607|-0.0275
09019|TSX|ENB|CAD|Energy|1055225|2020-02-14|15/12/2019|0.61|0.64|12350000000|12350000000|55.75|54.94|-0.0145|112954248729|-0.0469|0|0.0893|0.0647
09019|TSX|ENB|CAD|Energy|1055225|2019-11-08|15/09/2019|0.56|0.52|11600000000|11640000000|48.5|49.94|0.0297|98265131182|0.0769|-0.0034|-0.1642|-0.1252
09019|TSX|ENB|CAD|Energy|1055225|2019-08-02|15/06/2019|0.67|0.57|13260000000|13170000000|44.4|43.54|-0.0194|89958185039|0.1754|0.0068|-0.1728|0.0311
09019|TSX|ENB|CAD|Energy|1055225|2019-05-10|15/03/2019|0.81|0.73|12860000000|10590000000|49.17|50.3|0.023|99622604542|0.1096|0.2144|0.2462|0.1125
09019|TSX|ENB|CAD|Energy|1055225|2019-02-15|15/12/2018|0.65|0.63|11560000000|8620000000|47.35|47.89|0.0114|95935130134|0.0317|0.3411|0.1818|0.0185
09019|TSX|ENB|CAD|Energy|1055225|2018-11-02|15/09/2018|0.55|0.52|11350000000|11350000000|41.53|42.38|0.0205|84143315011|0.0577|0|-0.1538|0.0558
09019|TSX|ENB|CAD|Energy|1055225|2018-08-03|15/06/2018|0.65|0.55|10750000000|10750000000|46.19|46.81|0.0134|93584871636|0.1818|0|-0.2073|-0.1555
09019|TSX|ENB|CAD|Energy|1055225|2018-05-10|15/03/2018|0.82|0.65|12730000000|12730000000|41.48|43.14|0.04|84042012297|0.2615|0|0.3443|-0.0124
09019|TSX|ENB|CAD|Energy|1055225|2018-02-16|15/12/2017|0.61|0.56|12890000000|10650000000|43.23|43.06|-0.0039|87587661361|0.0893|0.2103|0.5641|0.3965
09019|TSX|ENB|CAD|Energy|1055225|2017-11-02|15/09/2017|0.39|0.43|9230000000|10593000000|49.4|46.85|-0.0516|100088610934|-0.093|-0.1287|-0.0488|-0.17
09019|TSX|ENB|CAD|Energy|1055225|2017-08-03|15/06/2017|0.41|0.45|11120000000|10725000000|52.52|52.57|0.001|106409994529|-0.0889|0.0368|-0.2807|-0.0027
09019|TSX|ENB|CAD|Energy|1055225|2017-05-11|15/03/2017|0.57|0.62|11150000000|10701000000|56.54|54.95|-0.0281|114554857876|-0.0806|0.042|0.0179|0.1938
09019|TSX|ENB|CAD|Energy|1055225|2017-02-17|15/12/2016|0.56|0.58|9340000000|9310000000|55.43|55.57|0.0025|112305902090|-0.0345|0.0032|0.1915|0.1001
09019|TSX|ENB|CAD|Energy|1055225|2016-11-03|15/09/2016|0.47|0.49|8490000000|8049000000|55.96|55.24|-0.0129|113379724762|-0.0408|0.0548||
09020|TSX|FR|CAD|Materials|24539|2022-05-05|15/03/2022||0.0807|||14.26|||3659490198|||0.0861|0
09020|TSX|FR|CAD|Materials|24539|2022-03-10|15/12/2021||0.0743||199000000|14.26|||3659490198|||17.575|0.0815
09020|TSX|FR|CAD|Materials|24539|2021-11-04|15/09/2021|-0.07|0.004|124600000|184000000|15.78|16.69|0.0577|4049561951|-18.5|-0.3228|-2.1667|-0.1913
09020|TSX|FR|CAD|Materials|24539|2021-08-17|15/06/2021|0.06|0.0775|154070000|155000000|15.83|15.29|-0.0341|4062393312|-0.2258|-0.006|5|0.5327
09020|TSX|FR|CAD|Materials|24539|2021-05-05|15/03/2021|0.01|0.0666|100520000|105000000|18.64|19.39|0.0402|4783512901|-0.8498|-0.0427|-0.9091|-0.1416
09020|TSX|FR|CAD|Materials|24539|2021-02-18|15/12/2020|0.11|0.11|117100000|119000000|22.16|22.1|-0.0027|5686837373|0|-0.016|-0.3125|-0.1377
09020|TSX|FR|CAD|Materials|24539|2020-11-05|15/09/2020|0.16|0.14||138000000|13.75|15.39|0.1193|3528610759|0.1429||2.2|1.8163
09020|TSX|FR|CAD|Materials|24539|2020-08-06|15/06/2020|0.05|-0.03||49000000|18.3|17.38|-0.0503|4696259941|-2.6667||-0.1667|-0.4556
09020|TSX|FR|CAD|Materials|24539|2020-05-14|15/03/2020|0.06|0.02||90000000|10.79|12.42|0.1511|2768997087|2||-3|0.0465
09020|TSX|FR|CAD|Materials|24539|2019-08-07|15/06/2019|-0.03|-0.02||86000000|13.12|14.29|0.0892|3366936200|0.5||-0.6667|-0.0444
09020|TSX|FR|CAD|Materials|24539|2018-08-13|15/06/2018|-0.09|-0.03||90000000|8.5|7.34|-0.1365|2181323015|2||2|0
09020|TSX|FR|CAD|Materials|24539|2018-05-09|15/03/2018|-0.03||58590000||8.86|9.22|0.0406|2273708372|||-0.9118|-0.0422
09020|TSX|FR|CAD|Materials|24539|2018-02-28|15/12/2017|-0.34|-0.01|61170000|66000000|6.88|7.06|0.0262|1765588540|33|-0.0732|33|-0.0118
09020|TSX|FR|CAD|Materials|24539|2017-11-02|15/09/2017|-0.01|0.01|61900000|64000000|8.82|8.24|-0.0658|2263443332|-2|-0.0328|-2|0.0296
09020|TSX|FR|CAD|Materials|24539|2017-08-03|15/06/2017|0.01|0.01|60120000|74000000|9.85|7.89|-0.199|2527768532|0|-0.1876|-0.5|-0.1301
09020|TSX|FR|CAD|Materials|24539|2017-05-09|15/03/2017|0.02|0.02|69110000|71000000|10.38|10.76|0.0366|2663780369|0|-0.0266|-3|0.0444
09020|TSX|FR|CAD|Materials|24539|2017-02-22|15/12/2016|-0.01|0.01|66170000|76000000|12.85|12.64|-0.0163|3297647243|-2|-0.1293|-1.1111|-0.1659
09020|TSX|FR|CAD|Materials|24539|2016-11-09|15/09/2016|0.09|0.06|79330000|75000000|10.84|11.87|0.095|2781828448|0.5|0.0577|0|0.2007
09020|TSX|FR|CAD|Materials|24539|2016-08-10|15/06/2016|0.09|0.03|66070000|71000000|24.16|23.8|-0.0149|6200089847|2|-0.0694|1.25|-0.0066
09020|TSX|FR|CAD|Materials|24539|2016-05-10|15/03/2016|0.04|-0.01|66510000|64000000|12.19|13.45|0.1034|3128273721|-5|0.0392|-2.3333|0.0076
09020|TSX|FR|CAD|Materials|24539|2016-02-25|15/12/2015|-0.03|-0.03|66010000|67350000|6.02|6.25|0.0382|1544889942|0|-0.0199|-0.625|0.4777
09020|TSX|FR|CAD|Materials|24539|2015-11-18|15/09/2015|-0.08|-0.03|44670000|61000000|3.81|4.3|0.1286|977745948|1.6667|-0.2677|1|-0.1757
09020|TSX|FR|CAD|Materials|24539|2015-08-11|15/06/2015|-0.04|-0.02|54190000|56820000|4.37|5.18|0.1854|1121456626|1|-0.0463|0|-0.007
09020|TSX|FR|CAD|Materials|24539|2015-05-07|15/03/2015|0.00|0.00|54570000|58810000|5.86|5.98|0.0205|1503829783|-1|-0.0721|-1|-0.2471
09020|TSX|FR|CAD|Materials|24539|2015-02-23|15/12/2014|0.05|0.04|72480000|72730000|6.99|7.14|0.0215|1793817338|0.25|-0.0034|-2|0.7778
09020|TSX|FR|CAD|Materials|24539|2014-11-12|15/09/2014|-0.05|-0.01|40770000|61270000|5.87|5.43|-0.075|1506395982|4|-0.3346||
09021|TSX|GFL|CAD|Industrials|1159533|2022-05-16|15/03/2022||0.0704||1460000000|39.48|||13355804208|||-0.5269|0.021
09021|TSX|GFL|CAD|Industrials|1159533|2022-02-09|15/12/2021|0.07|0.1488|1540000000|1430000000|40.56|41.23|0.0165|13721161178|-0.5296|0.0769|-0.6818|0.0336
09021|TSX|GFL|CAD|Industrials|1159533|2021-11-03|15/09/2021|0.22|0.1776|1490000000|1400000000|51.71|51.4|-0.006|17493126428|0.2387|0.0643|1.2|0.1374
09021|TSX|GFL|CAD|Industrials|1159533|2021-07-28|15/06/2021|0.1|0.0824|1310000000|1280000000|41.58|41.72|0.0034|14066220108|0.2136|0.0234|1.5|0.1008
09021|TSX|GFL|CAD|Industrials|1159533|2021-05-05|15/03/2021|0.04|-0.0199|1190000000|1170000000|39.73|39.56|-0.0043|13440377438|-3.0101|0.0171|0|-0.0403
09021|TSX|GFL|CAD|Industrials|1159533|2021-02-22|15/12/2020|0.04|0.0224|1240000000|1220000000|37.78|36.7|-0.0286|12780705991|0.7857|0.0164|-0.6923|0.1923
09021|TSX|GFL|CAD|Industrials|1159533|2020-11-04|15/09/2020|0.13|0.0302|1040000000|1090000000|26.89|28.04|0.0428|9096696332|3.3046|-0.0459|3.3333|0.047
09021|TSX|GFL|CAD|Industrials|1159533|2020-08-05|15/06/2020|0.03|-0.12|993300000|998640000|29.85|29.25|-0.0201|10098043701|-1.25|-0.0053|-2|0.0666
09021|TSX|GFL|CAD|Industrials|1159533|2020-05-11|15/03/2020|-0.03|-0.47|931320000|906510000|24.11|24.85|0.0307|8156242435|-0.9362|0.0274|-0.9455|0.507
09021|TSX|GFL|CAD|Industrials|1159533|2020-03-04|15/12/2018|-0.55||618000000||22.4|23.49|0.0487|7577761212|||-0.0351|-0.3109
09021|TSX|GFL|CAD|Industrials|1159533|2020-02-26|15/12/2019|-0.57||896770000|||22.4|-1||||0.6765|-0.0014
09021|TSX|GFL|CAD|Industrials|1159533|2019-11-27|15/09/2019|-0.34||898000000|||22.4|-1||||0.619|0.0801
09021|TSX|GFL|CAD|Industrials|1159533|2019-08-28|15/06/2019|-0.21||831400000|||22.4|-1||||-0.2759|0.1533
09021|TSX|GFL|CAD|Industrials|1159533|2019-07-19|15/03/2019|-0.29||720900000|||22.4|-1|||||
09022|TSX|K|CAD|Materials|1055232|2022-05-10|15/03/2022||0.2132||1500000000|7.31|||9164766404|||1.6784|0.2821
09022|TSX|K|CAD|Materials|1055232|2022-02-16|15/12/2021||0.0796||1170000000|7.31|||9164766404|||0.174|0.0541
09022|TSX|K|CAD|Materials|1055232|2021-11-10|15/09/2021|0.0881|0.0678|1090000000|1110000000|7.77|8.54|0.0991|9741482263|0.2994|-0.018|-0.4103|-0.128
09022|TSX|K|CAD|Materials|1055232|2021-07-28|15/06/2021|0.1494|0.1581|1250000000|1280000000|7.73|8.18|0.0582|9691333109|-0.055|-0.0234|-0.1764|0.0504
09022|TSX|K|CAD|Materials|1055232|2021-05-11|15/03/2021|0.1814|0.1886|1190000000|1340000000|9.35|8.87|-0.0513|11722376203|-0.0382|-0.1119|-0.4704|-0.2171
09022|TSX|K|CAD|Materials|1055232|2021-02-10|15/12/2020|0.3425|0.2776|1520000000|1450000000|9.33|9.25|-0.0086|11697301028|0.2338|0.0483|0.0513|0.034
09022|TSX|K|CAD|Materials|1055232|2020-11-04|15/09/2020|0.3258|0.2745|1470000000|1530000000|10.82|11.54|0.0665|13565358477|0.1869|-0.0392|0.6161|0.0889
09022|TSX|K|CAD|Materials|1055232|2020-07-29|15/06/2020|0.2016|0.17|1350000000|1370000000|11.73|11.7|-0.0026|14706252608|0.1859|-0.0146|0.4268|0.0887
09022|TSX|K|CAD|Materials|1055232|2020-05-05|15/03/2020|0.1413|0.11|1240000000|1220000000|9.66|9.61|-0.0052|12111031841|0.2845|0.0164|-0.1799|-0.0606
09022|TSX|K|CAD|Materials|1055232|2020-02-12|15/12/2019|0.1723|0.14|1320000000|1250000000|6.62|6.81|0.0287|8299692615|0.2307|0.056|0.6347|0.1379
09022|TSX|K|CAD|Materials|1055232|2019-11-06|15/09/2019|0.1054|0.11|1160000000|1210000000|6.3|5.55|-0.119|7898499390|-0.0418|-0.0413|0.3308|0.045
09022|TSX|K|CAD|Materials|1055232|2019-07-31|15/06/2019|0.0792|0.04|1110000000|1080000000|5.62|5.88|0.0463|7045962591|0.98|0.0278|-0.1601|0.0472
09022|TSX|K|CAD|Materials|1055232|2019-05-07|15/03/2019|0.0943|0.02|1060000000|1080000000|4.12|4.17|0.0121|5165367555|3.715|-0.0185|6.0902|0.0095
09022|TSX|K|CAD|Materials|1055232|2019-02-13|15/12/2018|0.0133|-0.01|1050000000|1010000000|4.26|4.32|0.0141|5340890189|-2.33|0.0396|-1.2538|0.0629
09022|TSX|K|CAD|Materials|1055232|2018-11-07|15/09/2018|-0.0524|-0.00|987840000|1030000000|3.54|3.52|-0.0056|4438204237|-1|-0.0409|-2.3436|-0.0219
09022|TSX|K|CAD|Materials|1055232|2018-08-01|15/06/2018|0.039|0.04|1010000000|1080000000|4.7|4.44|-0.0553|5892530874|-0.025|-0.0648|-0.6967|-0.1217
09022|TSX|K|CAD|Materials|1055232|2018-05-08|15/03/2018|0.1286|0.06|1150000000|1050000000|5.19|4.73|-0.0886|6506858896|1.1433|0.0952|9.288|0.1386
09022|TSX|K|CAD|Materials|1055232|2018-02-14|15/12/2017|0.0125|0.04|1010000000|868700000|4.95|4.97|0.004|6205963380|-0.6875|0.1627|-0.8594|-0.0381
09022|TSX|K|CAD|Materials|1055232|2017-11-08|15/09/2017|0.0889|0.02|1050000000|767170000|5.25|5.53|0.0533|6582082626|3.445|0.3687|0.7709|-0.0367
09022|TSX|K|CAD|Materials|1055232|2017-08-02|15/06/2017|0.0502|0.02|1090000000|822280000|5.15|5.45|0.0583|6456709743|1.51|0.3256|0.8321|0
09022|TSX|K|CAD|Materials|1055232|2017-05-02|15/03/2017|0.0274|0.00|1090000000|737920000|4.64|5.08|0.0948|5817307144|-1|0.4771|-1.5249|-0.0763
09022|TSX|K|CAD|Materials|1055232|2017-02-15|15/12/2016|-0.0522|0.01|1180000000|842980000|5.15|5.14|-0.0019|6456709743|-6.22|0.3998|-1.3898|-0.0328
09022|TSX|K|CAD|Materials|1055232|2016-11-02|15/09/2016|0.1339|0.04|1220000000|907840000|5.31|5.65|0.064|6657306356|2.3475|0.3438||
09023|TSX|MAG|CAD|Materials|24990|2022-05-18|15/03/2022||0.043|||19.63|||1918326985|||0.2011|0
09023|TSX|MAG|CAD|Materials|24990|2022-03-30|15/12/2021||0.0358||0.00|19.63|||1918326985|||3.475|0
09023|TSX|MAG|CAD|Materials|24990|2021-11-15|15/09/2021|-0.02|0.008|0.00|0.00|26.32|25.17|-0.0437|2572102283|-3.5|-1|-1.6667|-1
09023|TSX|MAG|CAD|Materials|24990|2021-08-11|15/06/2021|0.03|-0.0063|11260000|0.00|23.44|23.04|-0.0171|2290656519|-5.7619|-1|-1.75|0.116
09023|TSX|MAG|CAD|Materials|24990|2021-05-17|15/03/2021|-0.04|-0.005|10090000|0.00|23.34|24.68|0.0574|2280884057|7|-1|-1.3333|0
09023|TSX|MAG|CAD|Materials|24990|2021-03-31|15/12/2020|0.12|-0.02|0.00|46350000|18.12|20.1|0.1093|1770763528|-7|-1|-3.4|0
09023|TSX|MAG|CAD|Materials|24990|2020-11-06|15/09/2020|-0.05|-0.02||46350000|25.47|24.28|-0.0467|2489036631|1.5||-0.7727|0
09023|TSX|MAG|CAD|Materials|24990|2020-08-10|15/06/2020|-0.22|-0.01|||21.96|20.37|-0.0724|2146024484|21||21|0
09023|TSX|MAG|CAD|Materials|24990|2020-05-11|15/03/2020|-0.01|-0.01|||16.85|15.82|-0.0611|1646653683|0||0|0
09023|TSX|MAG|CAD|Materials|24990|2020-03-30|15/12/2019|-0.01|-0.02|||12.08|10.86|-0.101|1180508957|-0.5||-0.6667|0
09023|TSX|MAG|CAD|Materials|24990|2019-11-11|15/09/2019|-0.03|-0.02|||12.92|13.18|0.0201|1262597343|0.5||2|0
09023|TSX|MAG|CAD|Materials|24990|2019-08-12|15/06/2019|-0.01|-0.02|||15.87|15.63|-0.0151|1550883868|-0.5||-0.8571|0
09023|TSX|MAG|CAD|Materials|24990|2019-04-01|15/12/2018|-0.07|-0.01|||14.27|13.08|-0.0834|1394525121|6||0|0
09023|TSX|MAG|CAD|Materials|24990|2018-05-15|15/03/2018|0.00|-0.02|||14.25|14.52|0.0189|1392570591|-1||-1|0
09023|TSX|MAG|CAD|Materials|24990|2018-03-29|15/12/2017|-0.06|-0.02|||12.9|13.27|0.0287|1260642814|2||5|0
09023|TSX|MAG|CAD|Materials|24990|2017-11-09|15/09/2017|-0.01|-0.02|||14.8|13.91|-0.0601|1446318948|-0.5||-0.5|0
09023|TSX|MAG|CAD|Materials|24990|2017-08-11|15/06/2017|-0.02|-0.02|||16.37|16.41|0.0024|1599746087|0||0|0
09023|TSX|MAG|CAD|Materials|24990|2017-05-12|15/03/2017|-0|-0.02|||16.04|16.17|0.0081|1567497092|-1||-1|0
09023|TSX|MAG|CAD|Materials|24990|2017-03-29|15/12/2016|0.05|-0.03|||18.37|17.87|-0.0272|1795194591|-2.6667||0.25|0
09023|TSX|MAG|CAD|Materials|24990|2016-11-11|15/09/2016|0.04|-0.03|||18.25|16.1|-0.1178|1783467599|-2.3333||-2.3333|0
09023|TSX|MAG|CAD|Materials|24990|2016-08-15|15/06/2016|-0.03|-0.03|||21.65|22.36|0.0328|2115730019|0||-0.4|0
09023|TSX|MAG|CAD|Materials|24990|2016-05-12|15/03/2016|-0.05|-0.03|||15.99|17.57|0.0988|1562610767|0.6667||-0.5833|0
09023|TSX|MAG|CAD|Materials|24990|2015-11-13|15/09/2015|-0.12|-0.03|||9.2|9.03|-0.0185|899063100|3||1.4|0
09023|TSX|MAG|CAD|Materials|24990|2015-03-30|15/12/2014|-0.05|0.00|||8.59|7.84|-0.0873|839451340|-1||0.6667|0
09023|TSX|MAG|CAD|Materials|24990|2014-08-11|15/06/2014|-0.03|-0.03|||9.84|10.23|0.0396|961606655|0||0|0
09023|TSX|MAG|CAD|Materials|24990|2014-05-12|15/03/2014|-0.03|-0.03|||7.73|7.64|-0.0116|755408470|0||-0.8966|0
09023|TSX|MAG|CAD|Materials|24990|2014-03-31|15/12/2013|-0.29|-0.03|||8.09|7.81|-0.0346|790589214|8.6667||13.5|0
09023|TSX|MAG|CAD|Materials|24990|2013-11-14|15/09/2013|-0.02|-0.05|||5.44|5.64|0.0368|531619936|-0.6|||
09024|TSX|MG|CAD|Consumer Discretionary|24586|2022-05-12|15/03/2022||1.61||11440000000|96.51|||29025670356|||0.4636|0.0142
09024|TSX|MG|CAD|Consumer Discretionary|24586|2022-02-11|15/12/2021|1.65|1.1|11530000000|11280000000|103.05|||30992595095|0.5|0.0222|1.3686|0.1706
09024|TSX|MG|CAD|Consumer Discretionary|24586|2021-11-05|15/09/2021|0.6966|0.79|9850000000|9800000000|104.52|106.21|0.0162|31434700042|-0.1182|0.0051|-0.6042|-0.1329
09024|TSX|MG|CAD|Consumer Discretionary|24586|2021-08-06|15/06/2021|1.76|1.8|11360000000|11440000000|105.54|105.68|0.0013|31741469362|-0.0222|-0.007|-0.2247|-0.0846
09024|TSX|MG|CAD|Consumer Discretionary|24586|2021-05-06|15/03/2021|2.27|1.95|12410000000|11970000000|115.04|119.52|0.0389|34598622634|0.1641|0.0368|-0.3641|-0.069
09024|TSX|MG|CAD|Consumer Discretionary|24586|2021-02-19|15/12/2020|3.57|2.6|13330000000|13070000000|95.7|109.56|0.1448|28782058885|0.3731|0.0199|0.4055|0.1202
09024|TSX|MG|CAD|Consumer Discretionary|24586|2020-11-06|15/09/2020|2.54|1.83|11900000000|12070000000|72.16|78.51|0.088|21702335850|0.388|-0.0141|-2.1092|1.0732
09024|TSX|MG|CAD|Consumer Discretionary|24586|2020-08-07|15/06/2020|-2.29|-2.18|5740000000|5610000000|65.31|67.56|0.0345|19642176128|0.0505|0.0232|-2.8926|-0.5272
09024|TSX|MG|CAD|Consumer Discretionary|24586|2020-05-07|15/03/2020|1.21|1.17|12140000000|12000000000|51.7|55.25|0.0687|15548929089|0.0342|0.0117|-0.3495|-0.0225
09024|TSX|MG|CAD|Consumer Discretionary|24586|2020-02-21|15/12/2019|1.86|1.73|12420000000|12020000000|69.63|66.06|-0.0513|20941428893|0.0751|0.0333|0|0.0081
09024|TSX|MG|CAD|Consumer Discretionary|24586|2019-11-08|15/09/2019|1.86|1.78|12320000000|12300000000|74.63|73.53|-0.0147|22445193773|0.0449|0.0016|-0.1185|-0.084
09024|TSX|MG|CAD|Consumer Discretionary|24586|2019-08-08|15/06/2019|2.11|2.04|13450000000|13190000000|64.41|65.73|0.0205|19371500286|0.0343|0.0197|-0.0409|-0.0581
09024|TSX|MG|CAD|Consumer Discretionary|24586|2019-05-09|15/03/2019|2.2|2.28|14280000000|14130000000|71.71|63.45|-0.1152|21566995634|-0.0351|0.0106|0.0233|0.0681
09024|TSX|MG|CAD|Consumer Discretionary|24586|2019-02-22|15/12/2018|2.15|2.12|13370000000|13510000000|69.48|70.55|0.0154|20896317782|0.0142|-0.0104|0.0539|0.0611
09024|TSX|MG|CAD|Consumer Discretionary|24586|2018-11-08|15/09/2018|2.04|1.96|12600000000|12550000000|64.88|65.36|0.0074|19512852257|0.0408|0.004|-0.0642|-0.0618
09024|TSX|MG|CAD|Consumer Discretionary|24586|2018-08-08|15/06/2018|2.18|2.26|13430000000|13670000000|76.88|70.48|-0.0832|23121887969|-0.0354|-0.0176|-0.0763|-0.0289
09024|TSX|MG|CAD|Consumer Discretionary|24586|2018-05-10|15/03/2018|2.36|2.16|13830000000|12860000000|78.16|80.79|0.0336|23506853706|0.0926|0.0754|0.1859|0.0477
09024|TSX|MG|CAD|Consumer Discretionary|24586|2018-02-22|15/12/2017|1.99|1.96|13200000000|10050000000|69.61|71.59|0.0284|20935414843|0.0153|0.3134|0.1503|0.0945
09024|TSX|MG|CAD|Consumer Discretionary|24586|2017-11-09|15/09/2017|1.73|1.32|12060000000|9164000000|67.87|67.18|-0.0102|20412105307|0.3106|0.316|-0.0798|-0.0179
09024|TSX|MG|CAD|Consumer Discretionary|24586|2017-08-11|15/06/2017|1.88|1.47|12280000000|9410000000|59.77|58.82|-0.0159|17976005513|0.2789|0.305|-0.1005|-0.0421
09024|TSX|MG|CAD|Consumer Discretionary|24586|2017-05-11|15/03/2017|2.09|1.35|12820000000|9194000000|58.35|61.66|0.0567|17548935691|0.5481|0.3944|0.2151|0.0578
09024|TSX|MG|CAD|Consumer Discretionary|24586|2017-02-24|15/12/2016|1.72|1.37|12120000000|9187000000|59.2|57.18|-0.0341|17804576409|0.2555|0.3193|-0.0058|0.0228
09024|TSX|MG|CAD|Consumer Discretionary|24586|2016-11-03|15/09/2016|1.73|1.19|11850000000|8489000000|53.76|52.22|-0.0286|16168479485|0.4538|0.3959|0|0.2553
09024|TSX|MG|CAD|Consumer Discretionary|24586|2016-08-05|15/06/2016|1.73|1.36|9440000000|9220000000|49.86|52.96|0.0622|14995543567|0.2721|0.0239|0.0881|0.0607
09024|TSX|MG|CAD|Consumer Discretionary|24586|2016-05-05|15/03/2016|1.59|1.21|8900000000|8565000000|51.19|52.82|0.0318|15395544428|0.314|0.0391|0.0127|0.0385
09024|TSX|MG|CAD|Consumer Discretionary|24586|2016-02-26|15/12/2015|1.57|1.15|8570000000|8317000000|48.11|52.5|0.0912|14469225859|0.3652|0.0304|-0.0485|0.1188
09024|TSX|MG|CAD|Consumer Discretionary|24586|2015-11-05|15/09/2015|1.65|1.10|7660000000|7691000000|69.55|64.13|-0.0779|20917370399|0.5|-0.004|0.2891|-0.0578
09024|TSX|MG|CAD|Consumer Discretionary|24586|2015-08-07|15/06/2015|1.28|1.20|8130000000|8045000000|71.37|71.6|0.0032|21464740723|0.0667|0.0106|-0.1795|0.0463
09024|TSX|MG|CAD|Consumer Discretionary|24586|2015-05-07|15/03/2015|1.56|1.11|7770000000|8443000000|63.61|68.6|0.0784|19130896987|0.4054|-0.0797|0.1556|-0.1734
09024|TSX|MG|CAD|Consumer Discretionary|24586|2015-02-25|15/12/2014|1.35|1.13|9400000000|9123000000|63.84|68.24|0.0689|19200070034|0.1947|0.0304|-0.5714|0.0658
09024|TSX|MG|CAD|Consumer Discretionary|24586|2014-11-05|15/09/2014|3.15|0.92|8820000000|8555000000|55.3|60.04|0.0857|16631639343|2.4239|0.031||
09025|TSX|NGD|CAD|Materials|24598|2022-04-27|15/03/2022||0.064||220180000|2.4|||1634055951|||0.5842|0.1233
09025|TSX|NGD|CAD|Materials|24598|2022-02-23|15/12/2021||0.0404||196010000|2.4|||1634055951|||0.9804|0.0538
09025|TSX|NGD|CAD|Materials|24598|2021-11-12|15/09/2021|0.03|0.0204|179800000|186000000|2.02|2.19|0.0842|1375330357|0.4706|-0.0333|-0.25|-0.0928
09025|TSX|NGD|CAD|Materials|24598|2021-08-11|15/06/2021|0.04|0.0322|198200000|193050000|1.81|1.58|-0.1271|1232350441|0.2422|0.0267|3|0.2019
09025|TSX|NGD|CAD|Materials|24598|2021-05-05|15/03/2021|0.01|0.0171|164900000|169730000|2.08|2.21|0.0625|1416181716|-0.4152|-0.0285|-0.75|-0.1709
09025|TSX|NGD|CAD|Materials|24598|2021-02-18|15/12/2020|0.04|0.02|198900000|191880000|2.07|1.92|-0.0725|1409373156|1|0.0366|0.3333|0.1181
09025|TSX|NGD|CAD|Materials|24598|2020-11-05|15/09/2020|0.03|-0.01||171620000|2.6|2.57|-0.0115|1770227144|-4||-1.75|0.2195
09025|TSX|NGD|CAD|Materials|24598|2020-07-30|15/06/2020|-0.04|-0.03||140730000|2.2|2.2|0|1497884594|0.3333||0|-0.0907
09025|TSX|NGD|CAD|Materials|24598|2020-04-29|15/03/2020|-0.04|-0.02||154760000|1.22|1.14|-0.0656|830645095|1||0.3333|-0.0992
09025|TSX|NGD|CAD|Materials|24598|2019-11-06|15/09/2019|-0.03|-0.00||171810000|1.38|1.12|-0.1884|939582131|-1||2|0.0414
09025|TSX|NGD|CAD|Materials|24598|2019-08-01|15/06/2019|-0.01|-0.01||164980000|1.76|1.63|-0.0739|1198307643|0||0|0.0564
09025|TSX|NGD|CAD|Materials|24598|2019-04-25|15/03/2019|0.00|-0.02||156170000|1.17|1.19|0.0171|796602215|-1||-1|-0.0428
09025|TSX|NGD|CAD|Materials|24598|2019-02-14|15/12/2018|0.05|-0.01||163160000|1.63|1.12|-0.3129|1109796286|-6||-6|-0.1787
09025|TSX|NGD|CAD|Materials|24598|2018-10-24|15/09/2018|-0.01|-0.03||198670000|0.98|1.04|0.0612|667239500|-0.6667||-0.9808|-0.1647
09025|TSX|NGD|CAD|Materials|24598|2018-07-25|15/06/2018|-0.52|0.01|195300000|237840000|2.31|1.89|-0.1818|1572778751|-53|-0.1789|12|0.0109
09025|TSX|NGD|CAD|Materials|24598|2018-04-25|15/03/2018|-0.04|0.01|193200000|212870000|3.21|3|-0.0654|2185549773|-5|-0.0924|-1.5|-0.0016
09025|TSX|NGD|CAD|Materials|24598|2018-02-20|15/12/2017|0.08|0.01|193500000|230970000|3.28|3.25|-0.0091|2233209691|7|-0.1622|7|0.3579
09025|TSX|NGD|CAD|Materials|24598|2017-10-25|15/09/2017|0.01|0.01|142500000|186450000|4.54|4.41|-0.0286|3091089024|0|-0.2357|-0.6667|-0.4691
09025|TSX|NGD|CAD|Materials|24598|2017-07-26|15/06/2017|0.03|0.03|268400000|176800000|3.75|3.91|0.0427|2553212321|0|0.5181|0|0.5835
09025|TSX|NGD|CAD|Materials|24598|2017-04-26|15/03/2017|0.03|0.01|169500000|172990000|4.07|3.79|-0.0688|2771086556|2|-0.0202|0|-0.0047
09025|TSX|NGD|CAD|Materials|24598|2017-02-15|15/12/2016|0.03|0.01|170300000|167830000|4|4.12|0.03|2723426476|2|0.0147|-0.25|-0.047
09025|TSX|NGD|CAD|Materials|24598|2016-10-27|15/09/2016|0.04|0.02|178700000|177230000|5.21|5.38|0.0326|3547263011|1|0.0083|0|-0.4662
09025|TSX|NGD|CAD|Materials|24598|2016-07-27|15/06/2016|0.04|0.00|334800000|166520000|5.83|6.36|0.0909|3969394037|-1|1.0106|0|1.167
09025|TSX|NGD|CAD|Materials|24598|2016-04-27|15/03/2016|0.00|-0.00|154500000|152670000|5.62|5.62|0|3826414121|-1|0.012|0|-0.2236
09025|TSX|NGD|CAD|Materials|24598|2016-02-17|15/12/2015|0.00|0.02|199000000|200500000|3.74|4.24|0.1337|2546403762|-1|-0.0075|-1|0.1224
09025|TSX|NGD|CAD|Materials|24598|2015-10-28|15/09/2015|0.01|0.00|177300000|190760000|3.72|3.2|-0.1398|2532786642|-1|-0.0706|0|-0.4733
09025|TSX|NGD|CAD|Materials|24598|2015-07-28|15/06/2015|0.00|-0.01|336600000|170660000|2.74|2.9|0.0584|1865547143|-1|0.9723|-1|0.9929
09025|TSX|NGD|CAD|Materials|24598|2015-04-29|15/03/2015|-0.01|0.01|168900000|191940000|4.12|4.05|-0.017|2805129192|-2|-0.12|0|-0.1021
09025|TSX|NGD|CAD|Materials|24598|2015-02-19|15/12/2014|-0.01|0.01|188100000|229730000|4.57|4.35|-0.0481|3111514866|-2|-0.1812|-2|0.111
09025|TSX|NGD|CAD|Materials|24598|2014-10-30|15/09/2014|0.01|0.03|169300000|205790000|4.69|4.09|-0.1279|3193217582|-0.6667|-0.1773|0|-0.0494
09025|TSX|NGD|CAD|Materials|24598|2014-07-31|15/06/2014|0.01|0.02|178100000|196470000|6.83|6.77|-0.0088|4650250656|-0.5|-0.0935|-0.5|0.1075
09025|TSX|NGD|CAD|Materials|24598|2014-04-30|15/03/2014|0.02|0.02||177400000|5.57|5.59|0.0036|3792371485|0||-0.5|-0.1607
09025|TSX|NGD|CAD|Materials|24598|2014-02-27|15/12/2013|0.04|0.19||211360000|6.72|6.77|0.0074|4575356337|-0.7895||0|-0.0277
09025|TSX|NGD|CAD|Materials|24598|2013-10-29|15/09/2013|0.04|0.05||217380000|6.55|6.46|-0.0137|4459610984|-0.2||3|-0.1622
09025|TSX|NGD|CAD|Materials|24598|2013-07-31|15/06/2013|0.01|0.07||259470000|7.5|7.25|-0.0333|5106424643|-0.8571|||
09026|TSX|NG|CAD|Materials|24597|2022-04-05|15/02/2022||-0.0444|||8.56|||2849811664|||0.1684|0
09026|TSX|NG|CAD|Materials|24597|2022-01-26|15/11/2021|-0.0383|-0.038|||8.61|7.83|-0.0906|2866457505|0.0079||-0.2446|0
09026|TSX|NG|CAD|Materials|24597|2021-09-29|15/08/2021|-0.0507|-0.044|||8.49|8.72|0.0271|2826506914|0.1523||0.3666|0
09026|TSX|NG|CAD|Materials|24597|2021-06-29|15/05/2021|-0.0371|-0.0376|||9.98|9.94|-0.004|3322560479|-0.0133||0.4781|0
09026|TSX|NG|CAD|Materials|24597|2021-03-31|15/02/2021|-0.0251|-0.0252|||10.81|11.64|0.0768|3598885954|-0.004||-0.0195|0
09026|TSX|NG|CAD|Materials|24597|2021-01-27|15/11/2020|-0.0256|-0.0382|||11.4|12.09|0.0605|3795309613|-0.3298||-0.5188|0
09026|TSX|NG|CAD|Materials|24597|2020-09-30|15/08/2020|-0.0532|-0.0536|||15.84|15.26|-0.0366|5273483058|-0.0075||0.9487|0
09026|TSX|NG|CAD|Materials|24597|2020-06-24|15/05/2020|-0.0273|-0.03|||11.88|11.7|-0.0152|3955112293|-0.09||-0.0319|0
09026|TSX|NG|CAD|Materials|24597|2020-04-01|15/02/2020|-0.0282|-0.03|||10.38|11.65|0.1224|3455729433|-0.06||0.0602|0
09026|TSX|NG|CAD|Materials|24597|2020-01-22|15/11/2019|-0.0266|-0.04|||11.62|12.12|0.043|3868552521|-0.335||0|0
09026|TSX|NG|CAD|Materials|24597|2019-10-01|15/08/2019|-0.0266|-0.03|||8.05|8.41|0.0447|2680021415|-0.1133||0.0153|0
09026|TSX|NG|CAD|Materials|24597|2019-06-26|15/05/2019|-0.0262|-0.02|||7.29|7.59|0.0412|2427000689|0.31||-0.015|0
09026|TSX|NG|CAD|Materials|24597|2019-04-02|15/02/2019|-0.0266|-0.03|0.00||5.39|5.64|0.0464|1794449034|-0.1133||-0.0037|0
09026|TSX|NG|CAD|Materials|24597|2019-01-23|15/11/2018|-0.0267|-0.02|0.00||4.81|4.71|-0.0208|1601354354|0.335||0.043|0
09026|TSX|NG|CAD|Materials|24597|2018-10-02|15/08/2018|-0.0256|-0.03|0.00||4.71|5.01|0.0637|1568062195|-0.1467||-0.3568|0
09026|TSX|NG|CAD|Materials|24597|2018-06-27|15/05/2018|-0.0398|-0.02|0.00||5.86|5.79|-0.0119|1950922419|0.99||0.0365|0
09026|TSX|NG|CAD|Materials|24597|2018-04-04|15/02/2018|-0.0384|-0.01|0.00||5.82|5.76|-0.0103|1937605556|2.84||0.0407|0
09026|TSX|NG|CAD|Materials|24597|2018-01-24|15/11/2017|-0.0369|-0.04|||4.97|4.8|-0.0342|1654621808|-0.0775||0.011|0
09026|TSX|NG|CAD|Materials|24597|2017-10-03|15/08/2017|-0.0365||||5.2|5.07|-0.025|1731193853|||0.2167|0
09026|TSX|NG|CAD|Materials|24597|2017-06-26|15/05/2017|-0.03|-0.04|0.00||6.05|6.3|0.0413|2014177601|-0.25||-0.0354|0
09026|TSX|NG|CAD|Materials|24597|2017-04-06|15/02/2017|-0.0311|-0.03|0.00||6.63|6.55|-0.0121|2207272282|0.0367||-0.2225|0
09026|TSX|NG|CAD|Materials|24597|2017-01-25|15/11/2016|-0.04|-0.03|||6.77|6.78|0.0015|2253881304|0.3333||0.3333|0
09026|TSX|NG|CAD|Materials|24597|2016-10-04|15/08/2016|-0.03|-0.02|||7.24|6.03|-0.1671|2410354530|0.5||0|0
09026|TSX|NG|CAD|Materials|24597|2016-06-27|15/05/2016|-0.03|-0.03|||8.35|7.86|-0.0587|2779898050|0||-0.25|0
09026|TSX|NG|CAD|Materials|24597|2016-04-04|15/02/2016|-0.04|-0.02|||6.72|6.97|0.0372|2237235145|1||0.3333|0
09026|TSX|NG|CAD|Materials|24597|2016-01-27|15/11/2015|-0.03|-0.03|||5.75|5.69|-0.0104|1914300965|0||0|0
09026|TSX|NG|CAD|Materials|24597|2015-10-06|15/08/2015|-0.03|-0.03|||4.86|4.91|0.0103|1618000512|0||0.5|0
09026|TSX|NG|CAD|Materials|24597|2015-07-07|15/05/2015||-0.02|||4.34|4.07|-0.0622|1444881127|||0|0
09026|TSX|NG|CAD|Materials|24597|2015-03-31|15/02/2015|||||3.69|3.95|0.0705|1228481856|||0|0
09026|TSX|NG|CAD|Materials|24597|2015-01-28|15/11/2014|||||4.81|4.43|-0.079|1601354354|||0|0
09026|TSX|NG|CAD|Materials|24597|2014-10-07|15/08/2014|-0.03||||3.06|3.32|0.085|1018741016|||0|0
09026|TSX|NG|CAD|Materials|24597|2014-07-09|15/05/2014|-0.03||||4.55|4.32|-0.0505|1514794740|||0|0
09026|TSX|NG|CAD|Materials|24597|2014-04-07|15/02/2014|-0.03|-0.02|||4.04|4.17|0.0322|1345004492|0.5||0|0
09026|TSX|NG|CAD|Materials|24597|2014-02-11|15/11/2013|-0.03|-0.01|||3.51|3.44|-0.0199|1168555890|2||-0.5|0
09026|TSX|NG|CAD|Materials|24597|2013-10-09|15/08/2013|-0.06|-0.03|||2.33|2.17|-0.0687|775708018|1|||
09027|TSX|NTR|CAD|Materials|1057244|2022-05-02|15/03/2022||3.17||8820000000|97.21|||55486103232|||0.0673|0.0929
09027|TSX|NTR|CAD|Materials|1057244|2022-02-16|15/12/2021||2.97||8070000000|97.21|||55486103232|||0.9286|0.1747
09027|TSX|NTR|CAD|Materials|1057244|2021-11-01|15/09/2021|1.71|1.54|7210000000|6870000000|86.5|84.01|-0.0288|49372986059|0.1104|0.0495|-0.3448|-0.3967
09027|TSX|NTR|CAD|Materials|1057244|2021-08-09|15/06/2021|2.61|2.61|11950000000|11960000000|74.74|80.15|0.0724|42660541880|0|-0.0008|6.3068|1.1807
09027|TSX|NTR|CAD|Materials|1057244|2021-05-03|15/03/2021|0.3572|0.1043|5480000000|5580000000|67.85|71.85|0.059|38727826922|2.4247|-0.0179|0.17|0.1184
09027|TSX|NTR|CAD|Materials|1057244|2021-02-17|15/12/2020|0.3053|0.2227|4900000000|4530000000|71.8|70.48|-0.0184|40982434101|0.3709|0.0817|0.0126|-0.0649
09027|TSX|NTR|CAD|Materials|1057244|2020-11-02|15/09/2020|0.3015|0.1572|5240000000|5020000000|54.16|50.54|-0.0668|30913767831|0.9179|0.0438|-0.8438|-0.5184
09027|TSX|NTR|CAD|Materials|1057244|2020-08-10|15/06/2020|1.93|1.81|10880000000|11360000000|47.45|51.19|0.0788|27083794522|0.0663|-0.0423|-12.4676|0.9533
09027|TSX|NTR|CAD|Materials|1057244|2020-05-06|15/03/2020|-0.1683|-0.06|5570000000|5040000000|50.19|48.18|-0.04|28647746850|1.805|0.1052|-2.4131|0.2864
09027|TSX|NTR|CAD|Materials|1057244|2020-02-18|15/12/2019|0.1191|0.32|4330000000|4510000000|54.66|55.59|0.017|31199160814|-0.6278|-0.0399|-0.6229|-0.1543
09027|TSX|NTR|CAD|Materials|1057244|2019-11-04|15/09/2019|0.3158|0.53|5120000000|5350000000|63.5|65.58|0.0328|36244908841|-0.4042|-0.043|-0.8482|-0.5513
09027|TSX|NTR|CAD|Materials|1057244|2019-07-29|15/06/2019|2.08|2.05|11410000000|10700000000|66.94|71.26|0.0645|38208413958|0.0146|0.0664|6.741|1.4123
09027|TSX|NTR|CAD|Materials|1057244|2019-05-10|15/03/2019|0.2687|0.32|4730000000|5020000000|68.05|67.5|-0.0081|38841986728|-0.1603|-0.0578|-0.6248|-0.0021
09027|TSX|NTR|CAD|Materials|1057244|2019-02-06|15/12/2018|0.7161|0.71|4740000000|4910000000|68.28|69.51|0.018|38973265062|0.0086|-0.0346|0.1612|-0.0444
09027|TSX|NTR|CAD|Materials|1057244|2018-11-05|15/09/2018|0.6167|0.57|4960000000|5040000000|72.36|74.7|0.0323|41302072848|0.0819|-0.0159|-0.6805|-0.5321
09027|TSX|NTR|CAD|Materials|1057244|2018-08-02|15/06/2018|1.93|1.83|10600000000|10430000000|71|75.17|0.0587|40525803586|0.0546|0.0163|8.3012|1.2129
09027|TSX|NTR|CAD|Materials|1057244|2018-05-08|15/03/2018|0.2075|0.23|4790000000|4770000000|59.99|62.37|0.0397|34241451058|-0.0978|0.0042|-0.2231|0.0788
09027|TSX|NTR|CAD|Materials|1057244|2018-02-05|15/12/2017|0.2671|0.40|4440000000|3539000000|62.14|58.67|-0.0558|35468639579|-0.3323|0.2546|1.8145|0.0023
09027|TSX|NTR|CAD|Materials|1057244|2017-11-29|15/09/2017|0.0949||4430000000|||69|-1|||||
09028|TSX|PAAS|CAD|Materials|24609|2022-05-11|15/03/2022||0.35||469400000|30.39|||6391411455|||0.3619|0.0753
09028|TSX|PAAS|CAD|Materials|24609|2022-02-23|15/12/2021||0.257||436510000|30.39|||6391411455|||-0.2514|-0.0486
09028|TSX|PAAS|CAD|Materials|24609|2021-11-09|15/09/2021|0.18|0.3433|460350000|458790000|32.92|33.56|0.0194|6923503048|-0.4757|0.0034|-0.1818|0.2047
09028|TSX|PAAS|CAD|Materials|24609|2021-08-10|15/06/2021|0.22|0.343|382130000|450540000|32.03|33.11|0.0337|6736324621|-0.3586|-0.1518|0.2222|0.0381
09028|TSX|PAAS|CAD|Materials|24609|2021-05-12|15/03/2021|0.18|0.2676|368100000|440420000|41.97|36.27|-0.1358|8826836195|-0.3274|-0.1642|-0.6842|-0.1449
09028|TSX|PAAS|CAD|Materials|24609|2021-02-17|15/12/2020|0.57|0.5239|430460000|548830000|41.57|40.6|-0.0233|8742710681|0.088|-0.2157|0.2864|0.0996
09028|TSX|PAAS|CAD|Materials|24609|2020-11-04|15/09/2020|0.4431|0.5077|391480000|532770000|44.69|47.14|0.0548|9398886966|-0.1272|-0.2652|0.1898|0.1797
09028|TSX|PAAS|CAD|Materials|24609|2020-08-05|15/06/2020|0.3724|-0.00|331850000|294130000|51.71|51.06|-0.0126|10875284210|-1|0.1282|-7.6381|-0.3399
09028|TSX|PAAS|CAD|Materials|24609|2020-05-06|15/03/2020|-0.0561|0.18|502700000|524780000|31.25|31.35|0.0032|6572280750|-1.3117|-0.0421|-1.1285|-0.0605
09028|TSX|PAAS|CAD|Materials|24609|2020-02-20|15/12/2019|0.4367|0.31|535090000|534820000|32.58|33.35|0.0236|6851997404|0.4087|0.0005|-0.0533|0.1528
09028|TSX|PAAS|CAD|Materials|24609|2019-11-06|15/09/2019|0.4613|0.16|464150000|440400000|21.82|22.93|0.0509|4589029247|1.8831|0.0539|7.6874|0.2354
09028|TSX|PAAS|CAD|Materials|24609|2019-08-07|15/06/2019|0.0531|0.04|375710000|431900000|22.13|22.93|0.0362|4654226159|0.3275|-0.1301|-0.2122|0.1975
09028|TSX|PAAS|CAD|Materials|24609|2019-05-08|15/03/2019|0.0674|0.01|313740000|321850000|16.57|15.94|-0.038|3484886081|5.74|-0.0252|-6.1061|0.3728
09028|TSX|PAAS|CAD|Materials|24609|2019-02-20|15/12/2018|-0.0132|0.02|228540000|240620000|19.92|19.01|-0.0457|4189434657|-1.66|-0.0502|-0.6641|-0.0714
09028|TSX|PAAS|CAD|Materials|24609|2018-11-06|15/09/2018|-0.0393|0.06|246100000|254430000|20.23|18.37|-0.0919|4254631570|-1.655|-0.0327|-1.131|-0.128
09028|TSX|PAAS|CAD|Materials|24609|2018-08-08|15/06/2018|0.2999|0.17|282210000|274240000|20.82|22.65|0.0879|4378716263|0.7641|0.0291|0.1701|0.0643
09028|TSX|PAAS|CAD|Materials|24609|2018-05-09|15/03/2018|0.2563|0.2|265170000|273610000|21.23|23.09|0.0876|4464944554|0.2815|-0.0308|0.5571|-0.0736
09028|TSX|PAAS|CAD|Materials|24609|2018-02-21|15/12/2017|0.1646|0.18|286250000|213150000|19.93|19.83|-0.005|4191537835|-0.0856|0.343|-0.136|0.1815
09028|TSX|PAAS|CAD|Materials|24609|2017-11-08|15/09/2017|0.1905|0.14|242280000|193860000|20.51|19.07|-0.0702|4313519350|0.3607|0.2498|-0.0005|-0.0528
09028|TSX|PAAS|CAD|Materials|24609|2017-08-09|15/06/2017|0.1906|0.09|255780000|190250000|19.98|22.47|0.1246|4202053324|1.1178|0.3444|1.3272|-0.0573
09028|TSX|PAAS|CAD|Materials|24609|2017-05-09|15/03/2017|0.0819|0.09|271330000|184900000|22.23|22.2|-0.0013|4675257538|-0.09|0.4674|-0.6524|0.0878
09028|TSX|PAAS|CAD|Materials|24609|2017-02-15|15/12/2016|0.2356|0.14|249420000|193190000|27.19|25.59|-0.0588|5718410147|0.6829|0.2911|-0.2715|-0.2077
09028|TSX|PAAS|CAD|Materials|24609|2016-11-15|15/09/2016|0.3234|0.18|314790000|194740000|19.59|22.5|0.1485|4120031389|0.7967|0.6165|0.0106|0.637
09028|TSX|PAAS|CAD|Materials|24609|2016-08-11|15/06/2016|0.32|0.04|192300000|176140000|26.05|26.74|0.0265|5478653073|7|0.0917|0.8824|0.2148
09028|TSX|PAAS|CAD|Materials|24609|2016-05-12|15/03/2016|0.17|-0.06|158300000|166720000|19.43|20.25|0.0422|4086381343|-3.8333|-0.0505|-2.1333|-0.0288
09028|TSX|PAAS|CAD|Materials|24609|2016-02-18|15/12/2015|-0.15|-0.10|163000000|167440000|12.14|12.74|0.0494|2553199698|0.5|-0.0265|-0.1176|0.0226
09028|TSX|PAAS|CAD|Materials|24609|2015-11-12|15/09/2015|-0.17|-0.11|159400000|169270000|8.84|9.18|0.0385|1859166811|0.5455|-0.0583|1.125|-0.085
09028|TSX|PAAS|CAD|Materials|24609|2015-08-13|15/06/2015|-0.08|-0.09|174200000|181910000|9.44|9.04|-0.0424|1985354481|-0.1111|-0.0424|-0.5294|-0.0219
09028|TSX|PAAS|CAD|Materials|24609|2015-05-11|15/03/2015|-0.17|-0.07|178100000|189540000|11.46|11.71|0.0218|2410186805|1.4286|-0.0604|0.0625|0.092
09028|TSX|PAAS|CAD|Materials|24609|2015-02-19|15/12/2014|-0.16|0.01|163100000|203250000|14.25|12.55|-0.1193|2996960022|-17|-0.1975|-0.1111|-0.0852
09028|TSX|PAAS|CAD|Materials|24609|2014-11-13|15/09/2014|-0.18|0.06|178300000|212390000|10.7|11.4|0.0654|2250348889|-4|-0.1605||
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2022-04-28|15/03/2022||0.8003||1760000000|73.21|||33701617778|||-0.0834|-0.0737
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2022-02-15|15/12/2021||0.8731||1900000000|73.21|||33701617778|||-0.0503|-0.0052
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2021-10-25|15/09/2021|0.9402|0.9193|1850000000|1910000000|76.59|71.44|-0.0672|35257571568|0.0227|-0.0314|-0.0218|0.0278
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2021-07-30|15/06/2021|0.9612|0.7619|1800000000|1700000000|80.74|83.28|0.0315|37167990458|0.2616|0.0588|0.4206|0.1613
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2021-04-30|15/03/2021|0.6766|0.6247|1550000000|1570000000|83.21|86.48|0.0393|38305035098|0.0831|-0.0127|0.0064|-0.0988
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2021-02-11|15/12/2020|0.6723|0.8364|1720000000|1730000000|76.3|75.03|-0.0166|35124075556|-0.1962|-0.0058|-0.2486|-0.0227
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2020-10-27|15/09/2020|0.8947|0.832|1760000000|1760000000|73.11|69.84|-0.0447|33655584307|0.0754|0|1.0385|0.2662
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2020-08-06|15/06/2020|0.4389|0.4|1390000000|1420000000|76.64|71.83|-0.0628|35280590060|0.0973|-0.0211|-0.3505|-0.1919
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2020-05-01|15/03/2020|0.6757|0.71|1720000000|1730000000|67.9|69.06|0.0171|31257204305|-0.0483|-0.0058|-0.3236|-0.1269
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2020-02-10|15/12/2019|0.9989|0.96|1970000000|1920000000|84.72|88.25|0.0417|39000152097|0.0405|0.026|0.0619|0.0368
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2019-10-28|15/09/2019|0.9407|0.95|1900000000|1930000000|89.29|85.09|-0.047|41103913672|-0.0098|-0.0155|0.001|0.027
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2019-08-02|15/06/2019|0.9398|0.89|1850000000|1830000000|96.32|100.14|0.0397|44340115486|0.056|0.0109|0.2693|0.0882
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2019-04-29|15/03/2019|0.7404|0.78|1700000000|1690000000|89.49|87.44|-0.0229|41195980613|-0.0508|0.0059|-0.182|-0.0761
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2019-02-11|15/12/2018|0.9051|0.88|1840000000|1840000000|83.08|85.01|0.0232|38245191937|0.0285|0|0.1042|0.0279
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2018-10-24|15/09/2018|0.8197|0.84|1790000000|1820000000|74.41|73.62|-0.0106|34254029964|-0.0242|-0.0165|-0.0469|0.0287
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2018-08-01|15/06/2018|0.86|0.81|1740000000|1780000000|82.99|82.81|-0.0022|38203759355|0.0617|-0.0225|0.0158|0.0807
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2018-04-24|15/03/2018|0.8466|0.7|1610000000|1440000000|69.06|70.47|0.0204|31791198888|0.2094|0.1181|0.0169|0.0321
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2018-02-12|15/12/2017|0.8325|0.55|1560000000|1211000000|71.09|72.82|0.0243|32725692042|0.5136|0.2882|0.125|0.2893
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2017-10-26|15/09/2017|0.74|0.48|1210000000|1161000000|86.2|83.58|-0.0304|39681455894|0.5417|0.0422|0.1537|-0.1479
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2017-08-02|15/06/2017|0.6414|0.44|1420000000|1118000000|74.23|76.29|0.0278|34171168312|0.4577|0.2701|0.3141|0.0441
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2017-04-26|15/03/2017|0.4881|0.34|1360000000|956380000|79.35|77.26|-0.0263|36528115732|0.4356|0.422|-0.1522|-0.0621
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2017-02-13|15/12/2016|0.5757|0.41|1450000000|1077000000|67.21|71.27|0.0604|30939567386|0.4041|0.3463|0.0028|0.0069
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2016-10-24|15/09/2016|0.5741|0.40|1440000000|1022000000|62.61|59.46|-0.0503|28821996121|0.4353|0.409|0.0631|0.3846
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2016-08-04|15/06/2016|0.54|0.33|1040000000|1009000000|58.56|61.55|0.0511|26957612458|0.6364|0.0307|0.4211|0.1323
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2016-04-28|15/03/2016|0.38|0.21|918500000|893230000|53.45|54.17|0.0135|24605265927|0.8095|0.0283|0|-0.1335
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2016-02-16|15/12/2015|0.38|0.29|1060000000|1034000000|44.3|47.3|0.0677|20393138376|0.3103|0.0251|-0.2083|0.0392
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2015-10-27|15/09/2015|0.48|0.28|1020000000|1035000000|50.17|53.77|0.0718|23095343852|0.7143|-0.0145|0.0667|-0.0192
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2015-07-27|15/06/2015|0.45|0.25|1040000000|1015000000|52.2|55.35|0.0603|24029838762|0.8|0.0246|1.0455|0.0688
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2015-04-27|15/03/2015|0.22|0.17||949650000|50.59|51.04|0.0089|23288688292|0.2941||0|0.8081
09029|TSX|QSR|CAD|Consumer Discretionary|943641|2015-02-17|15/12/2014|0.22|0.21||525220000|48.25|50.75|0.0518|22211488569|0.0476|||
09030|TSX|RY|CAD|Financial|1055240|2022-05-26|15/04/2022||2.71||11880000000|146.25|||208357893754|||-0.0037|0.0111
09030|TSX|RY|CAD|Financial|1055240|2022-02-24|15/01/2022||2.72||11750000000|146.25|||208357893754|||-0.032|0.0026
09030|TSX|RY|CAD|Financial|1055240|2021-12-01|15/10/2021|2.68|2.81|11340000000|11720000000|126.3|128.14|0.0146|179935744389|-0.0463|-0.0324|-0.0976|-0.0096
09030|TSX|RY|CAD|Financial|1055240|2021-08-25|15/07/2021|2.97|2.66|11450000000|11450000000|132.05|132.57|0.0039|188127593204|0.1165|0|0.0761|-0.0129
09030|TSX|RY|CAD|Financial|1055240|2021-05-27|15/04/2021|2.76|2.51|11600000000|11150000000|124.45|125.62|0.0094|177300097380|0.0996|0.0404|0.0376|-0.006
09030|TSX|RY|CAD|Financial|1055240|2021-02-24|15/01/2021|2.66|2.28|11670000000|11490000000|112.17|110.35|-0.0162|159805159390|0.1667|0.0157|0.1928|0.0523
09030|TSX|RY|CAD|Financial|1055240|2020-12-02|15/10/2020|2.23|2.03|11090000000|11440000000|107.04|105.84|-0.0112|152496609492|0.0985|-0.0306|0.0136|-0.1416
09030|TSX|RY|CAD|Financial|1055240|2020-08-26|15/07/2020|2.2|1.85|12920000000|11460000000|99.92|101.9|0.0198|142352959743|0.1892|0.1274|1.2|0.2507
09030|TSX|RY|CAD|Financial|1055240|2020-05-27|15/04/2020|1|1.64|10330000000|11190000000|88.03|91.33|0.0375|125413641934|-0.3902|-0.0769|-0.5833|-0.1955
09030|TSX|RY|CAD|Financial|1055240|2020-02-21|15/01/2020|2.4|2.3|12840000000|11470000000|108|108.32|0.003|153864290772|0.0435|0.1194|0.0811|0.1293
09030|TSX|RY|CAD|Financial|1055240|2019-12-04|15/10/2019|2.22|2.23|11370000000|11620000000|107.18|104.76|-0.0226|152696062332|-0.0045|-0.0215|-0.0133|0.0188
09030|TSX|RY|CAD|Financial|1055240|2019-08-21|15/07/2019|2.25|2.29|11160000000|11160000000|99.34|99.35|0.0001|141526648906|-0.0175|0|0.0045|0.0036
09030|TSX|RY|CAD|Financial|1055240|2019-05-23|15/04/2019|2.24|2.21|11120000000|10660000000|105.18|103.89|-0.0123|149846723614|0.0136|0.0432|0.0419|-0.0406
09030|TSX|RY|CAD|Financial|1055240|2019-02-22|15/01/2019|2.15|2.19|11590000000|10580000000|102.27|102.42|0.0015|145700930562|-0.0183|0.0955|-0.0227|0.0862
09030|TSX|RY|CAD|Financial|1055240|2018-11-28|15/10/2018|2.2|2.12|10670000000|10670000000|95.49|97.82|0.0244|136041674047|0.0377|0|0.0476|-0.0326
09030|TSX|RY|CAD|Financial|1055240|2018-08-22|15/07/2018|2.1|2.11|11030000000|10920000000|102.59|103.68|0.0106|146156824323|-0.0047|0.0101|0.0194|0.0975
09030|TSX|RY|CAD|Financial|1055240|2018-05-24|15/04/2018|2.06|2.05|10050000000|10130000000|101.12|98.58|-0.0251|144062569495|0.0049|-0.0079|-0.0329|-0.072
09030|TSX|RY|CAD|Financial|1055240|2018-02-23|15/01/2018|2.13|1.99|10830000000|10170000000|102.16|102.39|0.0023|145544226933|0.0704|0.0649|0.133|0.0295
09030|TSX|RY|CAD|Financial|1055240|2017-12-01|15/10/2017|1.88|1.87|10520000000|9808000000|100.85|101.31|0.0046|143677902681|0.0053|0.0726|0.0273|0.0531
09030|TSX|RY|CAD|Financial|1055240|2017-08-23|15/07/2017|1.83|1.87|9990000000|9773000000|92.01|92.92|0.0099|131083830765|-0.0214|0.0222|-0.0108|-0.0403
09030|TSX|RY|CAD|Financial|1055240|2017-05-25|15/04/2017|1.85|1.80|10410000000|9454000000|93|93.92|0.0099|132494250387|0.0278|0.1011|0.0109|0.0901
09030|TSX|RY|CAD|Financial|1055240|2017-02-24|15/01/2017|1.83|1.77|9550000000|9576000000|98.26|96.72|-0.0157|139988014259|0.0339|-0.0027|0.0893|0.0302
09030|TSX|RY|CAD|Financial|1055240|2016-12-02|15/10/2016|1.68|1.71|9270000000|9483000000|87.3|87.92|0.0071|124373639388|-0.0175|-0.0225||
09031|TSX|SSL|CAD|Materials|25177|2022-05-11|15/03/2022||0.0475||34600000|8.21|||1572349717|||0.1021|0.1289
09031|TSX|SSL|CAD|Materials|25177|2022-02-17|15/12/2021||0.0431||30650000|8.21|||1572349717|||0.4367|0.1105
09031|TSX|SSL|CAD|Materials|25177|2021-11-03|15/09/2021|0.03|0.03|27600000|27600000|7.76|8.03|0.0348|1486167370|0|0|-0.25|0.0455
09031|TSX|SSL|CAD|Materials|25177|2021-08-05|15/06/2021|0.04|0.0503|26400000|32400000|9.66|9.24|-0.0435|1850048472|-0.2048|-0.1852|0|-0.1484
09031|TSX|SSL|CAD|Materials|25177|2021-04-29|15/03/2021|0.04|0.036|31000000|31000000|9.58|9.1|-0.0501|1834727174|0.1111|0|-0.2|0.0333
09031|TSX|SSL|CAD|Materials|25177|2021-02-11|15/12/2020|0.05|0.05||30000000|8.4|8.27|-0.0155|1608737754|0||0.25|0.2887
09031|TSX|SSL|CAD|Materials|25177|2020-10-29|15/09/2020|0.04|0.04||23280000|9.87|9.84|-0.003|1890266925|0||0.3333|0
09031|TSX|SSL|CAD|Materials|25177|2020-07-30|15/06/2020|0.03|0.03|||13.47|12.9|-0.0423|2579726067|0||0|0
09031|TSX|SSL|CAD|Materials|25177|2020-05-07|15/03/2020|0.03|0.02||26000000|11.59|11.12|-0.0406|2219675198|0.5||2|0.3684
09031|TSX|SSL|CAD|Materials|25177|2018-05-09|15/03/2018|0.01|0.01|19470000|19000000|6.21|6.11|-0.0161|1189316901|0|0.0247|0|0.2602
09031|TSX|SSL|CAD|Materials|25177|2018-02-15|15/12/2017||0.01|15450000|16000000|6.35|6.02|-0.052|1216129173||-0.0344|0|-0.1388
09031|TSX|SSL|CAD|Materials|25177|2017-11-01|15/09/2017|0.02|0.01|17940000|15600000|5.56|5.74|0.0324|1064831218|1|0.15|-3|0.1164
09031|TSX|SSL|CAD|Materials|25177|2017-08-03|15/06/2017|-0.01|0.01|16070000||5.1|4.97|-0.0255|976733663|-2||-1.25|-0.1461
09031|TSX|SSL|CAD|Materials|25177|2017-05-04|15/03/2017|0.04|0.02|18820000||4.58|4.56|-0.0044|877145134|1||0|0.1434
09031|TSX|SSL|CAD|Materials|25177|2017-03-29|15/12/2016|0.00|0.01|16460000|17000000|5.79|5.63|-0.0276|1108879995|-1|-0.0318|-1|-0.0214
09031|TSX|SSL|CAD|Materials|25177|2016-11-10|15/09/2016|0.05|0.02|16820000||6.2|5.08|-0.1806|1187401693|1.5||0|0.0707
09031|TSX|SSL|CAD|Materials|25177|2016-08-04|15/06/2016|0.05|0.01|15710000||7.56|7.6|0.0053|1447864034|4||0|0.1741
09031|TSX|SSL|CAD|Materials|25177|2016-05-03|15/03/2016|0.05|-0.01|13380000||5.26|4.93|-0.0627|1007376350|-6||-1.1923|0.357
09031|TSX|SSL|CAD|Materials|25177|2016-03-16|15/12/2015|-0.26|-0.02|9860000||4.2|4.33|0.031|804368877|12||2.7143|-0.6789
09031|TSX|SSL|CAD|Materials|25177|2015-08-12|15/06/2015|-0.07|0.00|30710000|15000000|3.72|3.77|0.0134|712441043|-1|1.0473|-8|0.0714
09031|TSX|SSL|CAD|Materials|25177|2015-05-05|15/03/2015|0.01|0.01||14000000|4.2|4.03|-0.0405|804368877|0||0|0
09031|TSX|SSL|CAD|Materials|25177|2015-03-18|15/12/2014|0.01|0.01||14000000|3.76|4|0.0638|720101692|0|||
09032|TSX|SHOP|CAD|Information Technology|25152|2022-05-03|15/03/2022||1.24||1280000000|1089.55|||136847851132|||-0.0462|-0.0448
09032|TSX|SHOP|CAD|Information Technology|25152|2022-02-16|15/12/2021||1.3||1340000000|1089.55|||136847851132|||0.0569|0.1652
09032|TSX|SHOP|CAD|Information Technology|25152|2021-10-28|15/09/2021|0.81|1.23|1120000000|1150000000|1681.67|1807.02|0.0745|211218320879|-0.3415|-0.0261|-0.6384|0
09032|TSX|SHOP|CAD|Information Technology|25152|2021-07-28|15/06/2021|2.24|0.9712|1120000000|1050000000|1958.3|1899.38|-0.0301|245963142163|1.3064|0.0667|0.1144|0.1329
09032|TSX|SHOP|CAD|Information Technology|25152|2021-04-28|15/03/2021|2.01|0.7419|988650000|859400000|1430.45|1514.33|0.0586|179664993068|1.7093|0.1504|0.2722|0.0112
09032|TSX|SHOP|CAD|Information Technology|25152|2021-02-17|15/12/2020|1.58|1.63|977740000|1180000000|1856.03|1755.6|-0.0541|233117993450|-0.0307|-0.1714|0.0464|-0.0507
09032|TSX|SHOP|CAD|Information Technology|25152|2020-10-29|15/09/2020|1.51|0.7089|1030000000|876780000|1364.41|1228.23|-0.0998|171370357370|1.1301|0.1748|0.0786|0.0797
09032|TSX|SHOP|CAD|Information Technology|25152|2020-07-29|15/06/2020|1.4|0.01|953970000|697680000|1308.95|1412.98|0.0795|164404552365|139|0.3673|4.2142|0.4361
09032|TSX|SHOP|CAD|Information Technology|25152|2020-05-06|15/03/2020|0.2685|-0.26|664300000|622300000|967.25|1016.31|0.0507|121486924029|-2.0327|0.0675|-0.5692|-0.0082
09032|TSX|SHOP|CAD|Information Technology|25152|2020-02-12|15/12/2019|0.6232|0.31|669820000|634140000|655.46|706.38|0.0777|82325998339|1.0103|0.0563|-2.643|0.3113
09032|TSX|SHOP|CAD|Information Technology|25152|2019-10-29|15/09/2019|-0.3793|0.14|510800000|505090000|422.75|419.91|-0.0067|53097541621|-3.7093|0.0113|-3.0514|0.0684
09032|TSX|SHOP|CAD|Information Technology|25152|2019-08-01|15/06/2019|0.1849|0.04|478100000|465670000|419.41|438.95|0.0466|52678036962|3.6225|0.0267|0.5268|0.109
09032|TSX|SHOP|CAD|Information Technology|25152|2019-04-30|15/03/2019|0.1211|-0.06|431110000|413050000|303.04|331|0.0923|38061926592|-3.0183|0.0437|-0.6487|-0.0544
09032|TSX|SHOP|CAD|Information Technology|25152|2019-02-12|15/12/2018|0.3447|0.27|455890000|431220000|229.83|227.53|-0.01|28866725223|0.2767|0.0572|5.5782|0.2895
09032|TSX|SHOP|CAD|Information Technology|25152|2018-10-25|15/09/2018|0.0524|-0.05|353540000|336320000|159.47|174.5|0.0942|20029485576|-2.048|0.0512|1.0154|0.1085
09032|TSX|SHOP|CAD|Information Technology|25152|2018-07-31|15/06/2018|0.026|-0.03|318940000|305620000|191.86|177.02|-0.0773|24097680350|-1.8667|0.0436|-0.4961|0.1534
09032|TSX|SHOP|CAD|Information Technology|25152|2018-05-01|15/03/2018|0.0516|-0.06|276520000|256220000|172.01|160.99|-0.0641|21604512933|-1.86|0.0792|-0.7252|-0.0089
09032|TSX|SHOP|CAD|Information Technology|25152|2018-02-15|15/12/2017|0.1878|0.07|279010000|267100000|171.49|172.6|0.0065|21539202139|1.6829|0.0446|1.9116|0.2624
09032|TSX|SHOP|CAD|Information Technology|25152|2017-10-31|15/09/2017|0.0645|-0.01|221020000|165630000|140.22|123.68|-0.118|17611679127|-7.45|0.3344|-6.16|0.1672
09032|TSX|SHOP|CAD|Information Technology|25152|2017-08-01|15/06/2017|-0.0125||189360000||114.89|123.72|0.0769|14430222411|||-0.7723|0.0826
09032|TSX|SHOP|CAD|Information Technology|25152|2017-05-02|15/03/2017|-0.0549||174910000||106.07|112.19|0.0577|13322427495|||0|0.0251
09032|TSX|SHOP|CAD|Information Technology|25152|2017-02-15|15/12/2016|0.00||170630000||73.24|79.71|0.0883|9198968267|||-1|0.2799
09032|TSX|SHOP|CAD|Information Technology|25152|2016-11-02|15/09/2016|-0.0268||133310000||54.94|54.04|-0.0164|6900482232||||
09033|TSX|SSRM|CAD|Materials|24656|2022-05-05|15/03/2022||0.475||454490000|22.47|||4760356134|||-0.1312|-0.0106
09033|TSX|SSRM|CAD|Materials|24656|2022-02-23|15/12/2021||0.5467||459360000|22.47|||4760356134|||0.2029|0.093
09033|TSX|SSRM|CAD|Materials|24656|2021-11-03|15/09/2021|0.4967|0.4545|400880000|420270000|19.4|21.3|0.0979|4109964842|0.0928|-0.0461|-0.1389|-0.1519
09033|TSX|SSRM|CAD|Materials|24656|2021-08-04|15/06/2021|0.5768|0.4649|472660000|424050000|20.57|21.25|0.0331|4357833877|0.2407|0.1146|0.0066|0.058
09033|TSX|SSRM|CAD|Materials|24656|2021-05-06|15/03/2021|0.573|0.4772|446760000|428920000|19.71|21.07|0.069|4175639426|0.2008|0.0416|-0.0995|-0.053
09033|TSX|SSRM|CAD|Materials|24656|2021-02-17|15/12/2020|0.6363|0.7027|471770000|517340000|20.8|19.1|-0.0817|4406560168|-0.0945|-0.0881|-0.0101|0.5955
09033|TSX|SSRM|CAD|Materials|24656|2020-11-12|15/09/2020|0.6428|0.3891|295680000|264580000|23.66|25.85|0.0926|5012462343|0.652|0.1175|-24.9851|1.3891
09033|TSX|SSRM|CAD|Materials|24656|2020-08-06|15/06/2020|-0.0268|0.14|123760000|131450000|32.21|29.52|-0.0835|6823812701|-1.1914|-0.0585|-1.0614|-0.4654
09033|TSX|SSRM|CAD|Materials|24656|2020-05-15|15/03/2020|0.4364|0.41|231510000|240980000|26.25|31.07|0.1836|5561163878|0.0644|-0.0393|0.1001|-0.0143
09033|TSX|SSRM|CAD|Materials|24656|2020-02-20|15/12/2019|0.3967|0.36|234860000|234290000|24.81|24.83|0.0008|5256094203|0.1019|0.0024|0.3088|0.2054
09033|TSX|SSRM|CAD|Materials|24656|2019-11-05|15/09/2019|0.3031|0.22|194840000|193020000|18.83|19.77|0.0499|3989208205|0.3777|0.0094|0.5262|-0.0516
09033|TSX|SSRM|CAD|Materials|24656|2019-08-08|15/06/2019|0.1986|0.15|205430000|190970000|22.25|21.7|-0.0247|4713748430|0.324|0.0757|0.0558|0.2113
09033|TSX|SSRM|CAD|Materials|24656|2019-05-09|15/03/2019|0.1881|0.12|169590000|171790000|15.02|14.4|-0.0413|3182045104|0.5675|-0.0128|2.5693|0.2402
09033|TSX|SSRM|CAD|Materials|24656|2019-02-21|15/12/2018|0.0527|0.01|136740000|136070000|18.3|18.87|0.0311|3876925513|4.27|0.0049|-0.556|-0.099
09033|TSX|SSRM|CAD|Materials|24656|2018-11-08|15/09/2018|0.1187|0.03|151760000|148580000|12.95|13.79|0.0649|2743507472|2.9567|0.0214|-0.0932|0.1149
09033|TSX|SSRM|CAD|Materials|24656|2018-08-09|15/06/2018|0.1309|0.04|136120000|140600000|13.21|13.5|0.022|2798589525|2.2725|-0.0319|1.0485|0.0875
09033|TSX|SSRM|CAD|Materials|24656|2018-05-10|15/03/2018|0.0639|0.01|125170000|127440000|13.18|13.86|0.0516|2792233966|5.39|-0.0178|1.5257|-0.0845
09033|TSX|SSRM|CAD|Materials|24656|2018-02-22|15/12/2017|0.0253|0.08|136730000|112090000|10.5|10.65|0.0143|2224465551|-0.6838|0.2198|-0.5039|0.0124
09033|TSX|SSRM|CAD|Materials|24656|2017-11-08|15/09/2017|0.051|0.05|135050000|103110000|12.34|11.2|-0.0924|2614276689|0.02|0.3098|-0.6352|-0.0914
09033|TSX|SSRM|CAD|Materials|24656|2017-08-09|15/06/2017|0.1398|0.09|148630000|117070000|11.46|13.13|0.1457|2427845267|0.5533|0.2696|0.165|0.2606
09033|TSX|SSRM|CAD|Materials|24656|2017-05-03|15/03/2017|0.12|0.12|117900000|112770000|13.75|12.39|-0.0989|2912990603|0|0.0455|-0.6476|-0.293
09033|TSX|SSRM|CAD|Materials|24656|2017-02-23|15/12/2016|0.3405|0.19|166750000|136750000|14.42|15.09|0.0465|3054932706|0.7921|0.2194|-0.1829|-0.1348
09033|TSX|SSRM|CAD|Materials|24656|2016-11-08|15/09/2016|0.4167|0.26|192720000|142870000|14.79|16.16|0.0926|3133318611|0.6027|0.3489|0.2627|0.6222
09033|TSX|SSRM|CAD|Materials|24656|2016-08-10|15/06/2016|0.33|0.09|118800000|111030000|17.97|20.02|0.1141|3807013755|2.6667|0.07|0|0.1704
09033|TSX|SSRM|CAD|Materials|24656|2016-05-11|15/03/2016|0.33|-0.03|101500000|96250000|11.13|11.91|0.0701|2357933508|-12|0.0545|1.3571|0.1204
09033|TSX|SSRM|CAD|Materials|24656|2016-02-25|15/12/2015|0.14|-0.02|90590000|93460000|7.96|7.47|-0.0616|1686356750|-8|-0.0307|-1.7778|0.1736
09033|TSX|SSRM|CAD|Materials|24656|2015-11-05|15/09/2015|-0.18|-0.08|77190000|81540000|8.51|7.53|-0.1152|1802876414|1.25|-0.0533|0.0588|-0.1944
09033|TSX|SSRM|CAD|Materials|24656|2015-08-06|15/06/2015|-0.17|0.01|95820000|82300000|7.03|7.03|0|1489332694|-18|0.1643|-2.7|-0.1422
09033|TSX|SSRM|CAD|Materials|24656|2015-05-12|15/03/2015|0.10|0.06|111700000|99920000|6.64|7.47|0.125|1406709615|0.6667|0.1179|0|-0.0904
09033|TSX|SSRM|CAD|Materials|24656|2015-02-19|15/12/2014|0.10|0.16|122800000|113690000|7.36|6.8|-0.0761|1559244453|-0.375|0.0801|-2|0.5491
09033|TSX|SSRM|CAD|Materials|24656|2014-11-05|15/09/2014|-0.10|0.01|79270000|84600000|4.87|4.95|0.0164|1031728284|-11|-0.063||
09034|TSX|SU|CAD|Energy|1055242|2022-05-03|15/03/2022||1.13||10930000000|38.38|||55600366813|||0.1435|0
09034|TSX|SU|CAD|Energy|1055242|2022-02-02|15/12/2021|0.89|0.9882|11160000000|10930000000|37.93|37.1|-0.0219|54948459393|-0.0994|0.021|0.2535|0.093
09034|TSX|SU|CAD|Energy|1055242|2021-10-27|15/09/2021|0.71|0.7144|10210000000|10210000000|29.31|32|0.0918|42460830543|-0.0062|0|0.4792|0.1232
09034|TSX|SU|CAD|Energy|1055242|2021-07-28|15/06/2021|0.48|0.4967|9090000000|9090000000|25.62|24.89|-0.0285|37115200750|-0.0336|0|-0.0204|0.0521
09034|TSX|SU|CAD|Energy|1055242|2021-05-03|15/03/2021|0.49|0.4017|8640000000|8640000000|26.29|26.94|0.0247|38085816929|0.2198|0|-6.4444|0.3091
09034|TSX|SU|CAD|Energy|1055242|2021-02-03|15/12/2020|-0.09|-0.1819|6600000000|6600000000|21.55|21.97|0.0195|31219067980|-0.5052|0|-0.55|0.0217
09034|TSX|SU|CAD|Energy|1055242|2020-10-28|15/09/2020|-0.2|-0.14|6460000000|6470000000|15.83|15.09|-0.0467|22932615370|0.4286|-0.0015|-0.7959|0.52
09034|TSX|SU|CAD|Energy|1055242|2020-07-22|15/06/2020|-0.98|-0.7|4250000000|4250000000|24.48|23.04|-0.0588|35463702873|0.4|0|3.9|-0.4523
09034|TSX|SU|CAD|Energy|1055242|2020-05-05|15/03/2020|-0.2|-0.13|7760000000|7770000000|23.73|22.5|-0.0518|34377192348|0.5385|-0.0013|-1.3922|-0.1917
09034|TSX|SU|CAD|Energy|1055242|2020-02-06|15/12/2019|0.51|0.65|9600000000|9750000000|41|38.67|-0.0568|59395908700|-0.2154|-0.0154|-0.2917|-0.0303
09034|TSX|SU|CAD|Energy|1055242|2019-10-30|15/09/2019|0.72|0.72|9900000000|9980000000|39.63|39.16|-0.0119|57411217688|0|-0.008|-0.1|-0.0198
09034|TSX|SU|CAD|Energy|1055242|2019-07-24|15/06/2019|0.8|0.88|10100000000|10100000000|40.74|39.03|-0.042|59019254150|-0.0909|0|0.039|0.0745
09034|TSX|SU|CAD|Energy|1055242|2019-05-01|15/03/2019|0.77|0.54|9400000000|9400000000|44.18|42.61|-0.0355|64002713768|0.4259|0|1.1389|0.0503
09034|TSX|SU|CAD|Energy|1055242|2019-02-06|15/12/2018|0.36|0.4|8950000000|9150000000|43.5|43.38|-0.0028|63017610450|-0.1|-0.0219|-0.625|-0.1759
09034|TSX|SU|CAD|Energy|1055242|2018-10-31|15/09/2018|0.96|0.91|10860000000|10860000000|43.5|44.06|0.0129|63017610450|0.0549|0|0.3151|0.0412
09034|TSX|SU|CAD|Energy|1055242|2018-07-25|15/06/2018|0.73|0.66|10430000000|9450000000|53.53|54.34|0.0151|77547876103|0.1061|0.1037|0.2167|0.192
09034|TSX|SU|CAD|Energy|1055242|2018-05-02|15/03/2018|0.6|0.54|8750000000|8800000000|48.84|48.96|0.0025|70753565609|0.1111|-0.0057|0|-0.0278
09034|TSX|SU|CAD|Energy|1055242|2018-02-07|15/12/2017|0.60|0.72|9000000000|8905000000|42.78|41.44|-0.0313|61974558578|-0.1667|0.0107|0.1538|0.1002
09034|TSX|SU|CAD|Energy|1055242|2017-10-26|15/09/2017|0.52|0.36|8180000000|8447000000|42.15|43.3|0.0273|61061893716|0.4444|-0.0316|3.3333|0.1267
09034|TSX|SU|CAD|Energy|1055242|2017-07-27|15/06/2017|0.12|0.20|7260000000|7870000000|38.98|40.36|0.0354|56469573023|-0.4|-0.0775|-0.7551|-0.0925
09034|TSX|SU|CAD|Energy|1055242|2017-04-27|15/03/2017|0.49|0.31|8000000000|8308000000|41.63|42.78|0.0276|60308579088|0.5806|-0.0371|0.2895|-0.0172
09034|TSX|SU|CAD|Energy|1055242|2017-02-09|15/12/2016|0.38|0.27|8140000000|7636000000|40.51|41.52|0.0249|58686052725|0.4074|0.066|0.8095|0.0912
09034|TSX|SU|CAD|Energy|1055242|2016-10-27|15/09/2016|0.21|0.10|7460000000|7931000000|39.38|41.29|0.0485|57049047513|1.1|-0.0594||
09035|TSX|TIXT|CAD|Information Technology|1170093|2022-05-06|15/03/2022||0.3311||749240000|33.44|||8891778031|||0.1059|0.0032
09035|TSX|TIXT|CAD|Information Technology|1170093|2022-02-10|15/12/2021|0.3544|0.2994|759390000|746840000|35.7|33.44|-0.0633|9492718168|0.1837|0.0168|0.0959|0.098
09035|TSX|TIXT|CAD|Information Technology|1170093|2021-11-05|15/09/2021|0.3234|0.2951|691640000|694910000|47.51|44.25|-0.0686|12633025618|0.0959|-0.0047|0.0794|0.0395
09035|TSX|TIXT|CAD|Information Technology|1170093|2021-07-30|15/06/2021|0.2996|0.2624|665370000|650370000|39.43|38.3|-0.0287|10484534237|0.1418|0.0231|0.0435|0.0554
09035|TSX|TIXT|CAD|Information Technology|1170093|2021-05-07|15/03/2021|0.2871|0.2792|630420000|613580000|37.39|37.55|0.0043|9942092967|0.0283|0.0274|-0.125|0.1728
09035|TSX|TIXT|CAD|Information Technology|1170093|2021-02-23|15/12/2020|0.3281|0.3411|537550000|558340000|39.07|37.65|-0.0363|10388809187|-0.0381|-0.0372||
09036|TSX|TLRY|CAD|Healthcare|1173238|2022-04-12|15/02/2022||-0.104||205840000|9.04|||4217364386|||-0.0353|-0.0469
09036|TSX|TLRY|CAD|Healthcare|1173238|2022-01-10|15/11/2021|0.016|-0.1078|196700000|215960000|8.13|9.3|0.1439|3792828881|-1.1484|-0.0892|-1.16|-0.0669
09036|TSX|TLRY|CAD|Healthcare|1173238|2021-10-07|15/08/2021|-0.1|-0.0746|210810000|218160000|13.6|13.06|-0.0397|6344707688|0.3405|-0.0337|0.349|1.693
09036|TSX|TLRY|CAD|Healthcare|1173238|2021-08-17|15/06/2021||-0.0553||81010000|16.48|16.83|0.0212|7688292416|||-0.8553|0.2455
09036|TSX|TLRY|CAD|Healthcare|1173238|2021-05-18|15/03/2021|-0.0726|-0.3823|61840000|65040000|18.3|18.21|-0.0049|8537363425|-0.8101|-0.0492|1.42|-0.1404
09036|TSX|TLRY|CAD|Healthcare|1173238|2021-02-17|15/12/2020|-0.03||71940000|||19.36|-1||||0|0.0753
09036|TSX|TLRY|CAD|Healthcare|1173238|2020-11-09|15/09/2020|-0.03||66900000|||19.36|-1||||-0.9651|-0.0022
09036|TSX|TLRY|CAD|Healthcare|1173238|2020-08-10|15/06/2020|-0.86||67050000|||19.36|-1||||-0.6446|-0.0804
09036|TSX|TLRY|CAD|Healthcare|1173238|2020-05-11|15/03/2020|-2.42||72910000|||19.36|-1||||-0.1509|0.1647
09036|TSX|TLRY|CAD|Healthcare|1173238|2020-03-02|15/12/2019|-2.85||62600000|||19.36|-1||||4.9375|-0.0751
09036|TSX|TLRY|CAD|Healthcare|1173238|2019-11-12|15/09/2019|-0.48||67680000|||19.36|-1||||0|0.1082
09036|TSX|TLRY|CAD|Healthcare|1173238|2019-08-13|15/06/2019|-0.48||61070000|||19.36|-1||||0.1163|0.9706
09036|TSX|TLRY|CAD|Healthcare|1173238|2019-05-14|15/03/2019|-0.43||30990000|||19.36|-1|||||
09037|TSX|WCN|CAD|Transportation|24471|2022-04-27|15/03/2022||0.8356||1570000000|153.73|||40050813213|||0.0218|-0.0126
09037|TSX|WCN|CAD|Transportation|24471|2022-02-16|15/12/2021||0.8178||1590000000|153.73|||40050813213|||-0.0425|0.0127
09037|TSX|WCN|CAD|Transportation|24471|2021-10-27|15/09/2021|0.89|0.8541|1600000000|1570000000|163.62|163.87|0.0015|42627424995|0.042|0.0191|0.0988|0.0458
09037|TSX|WCN|CAD|Transportation|24471|2021-08-04|15/06/2021|0.81|0.7756|1530000000|1500000000|159.81|157.53|-0.0143|41634817796|0.0444|0.02|0.2462|0.1333
09037|TSX|WCN|CAD|Transportation|24471|2021-04-28|15/03/2021|0.65|0.6671|1350000000|1380000000|145.04|145.37|0.0023|37786833025|-0.0256|-0.0217|-0.0441|-0.0357
09037|TSX|WCN|CAD|Transportation|24471|2021-02-17|15/12/2020|0.68|0.63|1400000000|1344000000|124.87|126.16|0.0103|32532006082|0.0794|0.0417|-0.2917|-0.019
09037|TSX|WCN|CAD|Transportation|24471|2020-10-26|15/09/2020|0.96|0.66||1370000000|136.09|133.85|-0.0165|35455117251|0.4545||0.1163|0.0522
09037|TSX|WCN|CAD|Transportation|24471|2020-07-27|15/06/2020|0.86|0.55||1302000000|133.39|133.61|0.0016|34751695170|0.5636||-0.0549|-0.0391
09037|TSX|WCN|CAD|Transportation|24471|2020-04-22|15/03/2020|0.91|0.66||1355000000|119.22|120.3|0.0091|31060028185|0.3788||-0.0521|-0.0356
09037|TSX|WCN|CAD|Transportation|24471|2019-10-28|15/09/2019|0.96|0.71||1405000000|119.24|120.76|0.0127|31065237850|0.3521||0.0549|0.0361
09037|TSX|WCN|CAD|Transportation|24471|2019-07-29|15/06/2019|0.91|0.69||1356000000|124.83|120.6|-0.0339|32521584764|0.3188||0.0833|0.09
09037|TSX|WCN|CAD|Transportation|24471|2019-04-24|15/03/2019|0.84|0.60||1244000000|119.83|122.84|0.0251|31218949809|0.4||0|0.0139
09037|TSX|WCN|CAD|Transportation|24471|2019-02-13|15/12/2018|0.84|0.60||1227000000|112.42|107.56|-0.0432|29288443851|0.4||-0.0769|-0.0354
09037|TSX|WCN|CAD|Transportation|24471|2018-10-29|15/09/2018|0.91|0.67||1272000000|95.76|99.47|0.0387|24948065215|0.3582||0.75|0.0358
09037|TSX|WCN|CAD|Transportation|24471|2018-07-24|15/06/2018|0.52|0.63|1240000000|1228000000|101.27|101.93|0.0065|26383567504|-0.1746|0.0098|-0.2877|0.0877
09037|TSX|WCN|CAD|Transportation|24471|2018-05-02|15/03/2018|0.73|0.55|1140000000|1135000000|92.6|94.64|0.022|24124798969|0.3273|0.0044|0.0139|-0.0172
09037|TSX|WCN|CAD|Transportation|24471|2018-02-14|15/12/2017|0.72|0.48|1160000000|1122000000|86.27|86.2|-0.0008|22475662639|0.5|0.0339|-0.04|-0.0413
09037|TSX|WCN|CAD|Transportation|24471|2017-10-25|15/09/2017|0.75|0.57|1210000000|1186000000|89.08|92.8|0.0418|23207744835|0.3158|0.0202|0.0714|-0.467
09037|TSX|WCN|CAD|Transportation|24471|2017-07-25|15/06/2017|0.70|0.53|2270000000|1150000000|79.92|82.14|0.0278|20821316644|0.3208|0.9739|10.6667|1.0826
09037|TSX|WCN|CAD|Transportation|24471|2017-05-04|15/03/2017|0.06|0.46|1090000000|1076000000|84.25|84.61|0.0043|21949398992|-0.8696|0.013|-0.9348|0.0381
09037|TSX|WCN|CAD|Transportation|24471|2017-02-21|15/12/2016|0.92|0.43|1050000000|1022000000|72.85|76.17|0.0456|18979390897|1.1395|0.0274|0.0337|-0.0278
09037|TSX|WCN|CAD|Transportation|24471|2016-10-26|15/09/2016|0.89|0.48|1080000000|1075000000|67.03|66.02|-0.0151|17463123889|0.8542|0.0047|-0.0825|0.5081
09037|TSX|WCN|CAD|Transportation|24471|2016-08-03|15/06/2016|0.97|0.35||712800000|64.19|65.83|0.0255|16723228188|1.7714||0.1279|0.5467
09037|TSX|WCN|CAD|Transportation|24471|2016-04-27|15/03/2016|0.86|0.14|471400000|460860000|54.18|55.66|0.0273|14115352452|5.1429|0.0229|1.7742|-0.0258
09037|TSX|WCN|CAD|Transportation|24471|2016-02-24|15/12/2015|0.31|0.21|483900000|482630000|55.47|56.06|0.0106|14451432509|0.4762|0.0026|-0.3542|-0.0094
09037|TSX|WCN|CAD|Transportation|24471|2015-10-30|15/09/2015|0.48|0.20|488500000|489300000|40.98|43.28|0.0561|10676395972|1.4|-0.0016|0.0435|-0.0091
09037|TSX|WCN|CAD|Transportation|24471|2015-07-30|15/06/2015|0.46|0.18|493000000|488500000|46.04|49.29|0.0706|11994662904|1.5556|0.0092|0.4375|0.0713
09037|TSX|WCN|CAD|Transportation|24471|2015-04-30|15/03/2015|0.32|0.16|460200000|456200000|70.09|72.15|0.0294|18260335845|1|0.0088|0.0667|-0.088
09037|TSX|WCN|CAD|Transportation|24471|2015-02-26|15/12/2014|0.30|0.22|504600000|502140000|72.61|72.52|-0.0012|18916864976|0.3636|0.0049|-0.3182|-0.0318
09037|TSX|WCN|CAD|Transportation|24471|2014-10-30|15/09/2014|0.44|0.19|521200000|522570000|61.37|68.37|0.1141|15988541159|1.3158|-0.0026|0.0732|0.015
09037|TSX|WCN|CAD|Transportation|24471|2014-07-25|15/06/2014|0.41|0.17|513500000|511780000|56.01|55.66|-0.0062|14592116329|1.4118|0.0034|0.7826|0.0884
09037|TSX|WCN|CAD|Transportation|24471|2014-04-25|15/03/2014|0.23|0.14||470220000|27.62|26.83|-0.0286|7195755710|0.6429||-0.2813|-0.0636
09037|TSX|WCN|CAD|Transportation|24471|2014-02-13|15/12/2013|0.32|0.17||502140000|25.66|27.81|0.0838|6685122549|0.8824||0.0667|-0.0173
09037|TSX|WCN|CAD|Transportation|24471|2013-10-24|15/09/2013|0.30|0.20||510990000|27.35|26.85|-0.0183|7125413303|0.5|||
09038|TSX|WPRT|CAD|Industrials|24690|2022-05-12|15/03/2022||-0.0367||82560000|2.07|||353460945|||1.4467|0.0007
09038|TSX|WPRT|CAD|Industrials|24690|2022-03-22|15/12/2021||-0.015||82500000|2.07|||353460945|||-9.8235|-0.0446
09038|TSX|WPRT|CAD|Industrials|24690|2021-11-08|15/09/2021|-0.03|0.0017|74340000|86350000|4.52|3.87|-0.1438|771808461|-18.6471|-0.1391|-1.2727|-0.1223
09038|TSX|WPRT|CAD|Industrials|24690|2021-08-05|15/06/2021|0.11|-0.035|84700000|72920000|4.74|6.3|0.3291|809374324|-4.1429|0.1615|-6.5|0.1086
09038|TSX|WPRT|CAD|Industrials|24690|2021-05-06|15/03/2021|-0.02|-0.014|76400000|72590000|7.91|7.59|-0.0405|1350664786|0.4286|0.0525|-1.6667|-0.0894
09038|TSX|WPRT|CAD|Industrials|24690|2021-03-15|15/12/2020|0.03|0.00|83900000|69270000|12.16|10.85|-0.1077|2076369648|-1|0.2112|2|0.5305
09038|TSX|WPRT|CAD|Industrials|24690|2020-11-09|15/09/2020|0.01|-0.04||45260000|2.5|2.74|0.096|426885213|-1.25||-1.0667|0.4193
09038|TSX|WPRT|CAD|Industrials|24690|2020-08-06|15/06/2020|-0.15|-0.07||31890000|2.17|2.24|0.0323|370536377|1.1429||0|-0.481
09038|TSX|WPRT|CAD|Industrials|24690|2020-06-04|15/03/2020|-0.15|-0.05||61450000|1.96|1.78|-0.0918|334678013|2||-4|-0.1696
09038|TSX|WPRT|CAD|Industrials|24690|2019-11-06|15/09/2019|0.05|-0.02||74000000|4.09|4.02|-0.0171|698384234|-3.5||-2.6667|-0.0149
09038|TSX|WPRT|CAD|Industrials|24690|2019-08-08|15/06/2019|-0.03|-0.00||75120000|3.99|4.29|0.0752|681308801|-1||0|0.1706
09038|TSX|WPRT|CAD|Industrials|24690|2019-05-09|15/03/2019|-0.03|-0.04||64170000|2.25|3|0.3333|384196691|-0.25||-0.6667|0.0066
09038|TSX|WPRT|CAD|Industrials|24690|2019-03-19|15/12/2018|-0.09|-0.03||63750000|2.01|1.92|-0.0448|343215709|2||2|0.0396
09038|TSX|WPRT|CAD|Industrials|24690|2018-11-08|15/09/2018|-0.03|-0.04||61320000|3.48|3.22|-0.0747|594224219|-0.25||-0.4|-0.0522
09038|TSX|WPRT|CAD|Industrials|24690|2018-08-09|15/06/2018|-0.05|-0.05||64700000|3.05|3.4|0.1148|520799951|0||-0.6429|0.0424
09038|TSX|WPRT|CAD|Industrials|24690|2018-05-11|15/03/2018|-0.14|-0.10|67600000|62070000|3.74|3.27|-0.1257|638620280|0.4|0.0891|0|0.053
09038|TSX|WPRT|CAD|Industrials|24690|2018-03-23|15/12/2017|-0.14|-0.12|64200000|54400000|3.69|3.04|-0.1762|630082583|0.1667|0.1801|0.1667|0.0566
09038|TSX|WPRT|CAD|Industrials|24690|2017-11-14|15/09/2017|-0.12|-0.13|60760000|52910000|3.93|4.34|0.1043|671063565|-0.0769|0.1484|-0.2|-0.0213
09038|TSX|WPRT|CAD|Industrials|24690|2017-08-14|15/06/2017|-0.15|-0.14|62080000|58440000|2.31|2.8|0.2121|394441927|0.0714|0.0623|0.25|0.0343
09038|TSX|WPRT|CAD|Industrials|24690|2017-05-11|15/03/2017|-0.12|-0.16|60020000|77740000|1.9|2.03|0.0684|324432757|-0.25|-0.2279|-0.7966|-0.0007
09038|TSX|WPRT|CAD|Industrials|24690|2017-03-27|15/12/2016|-0.59|-0.21|60060000|74580000|1.38|1.24|-0.1014|235640636|1.8095|-0.1947|0.475|-0.2111
09038|TSX|WPRT|CAD|Industrials|24690|2016-11-09|15/09/2016|-0.40|-0.13|76130000|95000000|1.86|1.58|-0.1505|317602601|2.0769|-0.1986|0.6667|0.7162
09038|TSX|WPRT|CAD|Industrials|24690|2016-08-09|15/06/2016|-0.24|-0.15|44360000|57610000|1.96|2.17|0.1071|334678013|0.6|-0.23|-0.4894|0.8476
09038|TSX|WPRT|CAD|Industrials|24690|2016-05-12|15/03/2016|-0.47|-0.22|24010000|46280000|2.82|2.59|-0.0816|481526508|1.1364|-0.4812|0.0444|-0.0438
09038|TSX|WPRT|CAD|Industrials|24690|2016-03-14|15/12/2015|-0.45|-0.23|25110000|39190000|3.62|3.69|0.0193|618129768|0.9565|-0.3593|-0.0217|0.1245
09038|TSX|WPRT|CAD|Industrials|24690|2015-11-10|15/09/2015|-0.46|-0.25|22330000|33040000|4.57|4.01|-0.1225|780346198|0.84|-0.3242|0.1795|-0.1982
09038|TSX|WPRT|CAD|Industrials|24690|2015-07-30|15/06/2015|-0.39|-0.27|27850000|35740000|5.58|5.24|-0.0609|952807781|0.4444|-0.2208|-0.0714|-0.0061
09038|TSX|WPRT|CAD|Industrials|24690|2015-05-07|15/03/2015|-0.42|-0.35|28020000|34140000|6.31|6.88|0.0903|1077458267|0.2|-0.1793|0.2727|0.0226
09038|TSX|WPRT|CAD|Industrials|24690|2015-03-09|15/12/2014|-0.33|-0.39|27400000|34560000|6.51|6.04|-0.0722|1111609132|-0.1538|-0.2072|-0.7442|0.083
09038|TSX|WPRT|CAD|Industrials|24690|2014-10-30|15/09/2014|-1.29|-0.42|25300000|33280000|6.79|6.93|0.0206|1159420231|2.0714|-0.2398||
09039|TSX|WPM|CAD|Materials|24652|2022-05-11|15/03/2022||0.3477||304430000|53.52|||24130238917|||0.0479|-0.028
09039|TSX|WPM|CAD|Materials|24652|2022-03-23|15/12/2021||0.3318||313190000|53.52|||24130238917|||-0.0042|0.0258
09039|TSX|WPM|CAD|Materials|24652|2021-11-04|15/09/2021|0.303|0.3332|268960000|305300000|49.74|51.05|0.0263|22425973729|-0.0906|-0.119|-0.1536|-0.1859
09039|TSX|WPM|CAD|Materials|24652|2021-08-12|15/06/2021|0.358|0.3705|330390000|327640000|54.24|55.63|0.0256|24454861513|-0.0337|0.0084|0|0.0193
09039|TSX|WPM|CAD|Materials|24652|2021-05-06|15/03/2021|0.358|0.3617|324120000|318590000|52.01|53.16|0.0221|23449433387|-0.0102|0.0174|0.0751|0.1325
09039|TSX|WPM|CAD|Materials|24652|2021-03-11|15/12/2020|0.333|0.415|286210000|383910000|47.34|48.95|0.034|21343899556|-0.1976|-0.2545|-0.2385|-0.2843
09039|TSX|WPM|CAD|Materials|24652|2020-11-09|15/09/2020|0.4373|0.4337|399890000|392160000|65.61|57.65|-0.1213|29581184166|0.0083|0.0197|0.5322|0.2208
09039|TSX|WPM|CAD|Materials|24652|2020-08-12|15/06/2020|0.2854|0.26|327570000|299490000|65.5|67.2|0.026|29531588856|0.0977|0.0938|-0.049|-0.0833
09039|TSX|WPM|CAD|Materials|24652|2020-05-06|15/03/2020|0.3001|0.21|357340000|253000000|59.83|61.2|0.0229|26975191074|0.429|0.4124|0.2727|0.154
09039|TSX|WPM|CAD|Materials|24652|2020-03-11|15/12/2019|0.2358|0.17|309640000|239370000|40.48|37.25|-0.0798|18250972571|0.3871|0.2936|0.1149|0.0474
09039|TSX|WPM|CAD|Materials|24652|2019-11-14|15/09/2019|0.2115|0.16|295630000|239030000|35.24|35.61|0.0105|15888446425|0.3219|0.2368|0.5974|0.1784
09039|TSX|WPM|CAD|Materials|24652|2019-08-08|15/06/2019|0.1324|0.11|250870000|206880000|35.9|36.64|0.0206|16186016565|0.2036|0.2126|-0.2447|-0.1734
09039|TSX|WPM|CAD|Materials|24652|2019-05-08|15/03/2019|0.1753|0.12|303500000|219670000|28.3|27|-0.0459|12759449498|0.4608|0.3816|0.6383|0.1547
09039|TSX|WPM|CAD|Materials|24652|2019-03-20|15/12/2018|0.107|0.06|262840000|181200000|30.28|32.25|0.0651|13652160776|0.7833|0.4506|0.0113|0.0696
09039|TSX|WPM|CAD|Materials|24652|2018-11-14|15/09/2018|0.1058|0.10|245740000|187700000|20.82|20.28|-0.0259|9386987343|0.058|0.3092|-0.4979|-0.1214
09039|TSX|WPM|CAD|Materials|24652|2018-08-15|15/06/2018|0.2107|0.14|279700000|203640000|26.07|23.22|-0.1093|11754023091|0.505|0.3735|0.0298|0.0979
09039|TSX|WPM|CAD|Materials|24652|2018-05-10|15/03/2018|0.2046|0.15|254750000|207310000|27.72|27.97|0.009|12497948440|0.364|0.2288|-0.1673|-0.1878
09039|TSX|WPM|CAD|Materials|24652|2018-03-21|15/12/2017|0.2457|0.16|313670000|216680000|25.37|26.03|0.026|11438418841|0.5356|0.4476|0.2925|0.2189
09039|TSX|WPM|CAD|Materials|24652|2017-11-09|15/09/2017|0.1901|0.15|257330000|217110000|26.94|25.53|-0.0523|12146275108|0.2673|0.1853|-0.0011|0.016
09039|TSX|WPM|CAD|Materials|24652|2017-08-10|15/06/2017|0.1903|0.14|253290000|214470000|25.22|24.19|-0.0408|11370788560|0.3593|0.181|0.3593|0.2792
09039|TSX|WPM|CAD|Materials|24652|2017-05-09|15/03/2017|0.14|0.13|198000000|213640000|26.8|26.7|-0.0037|12083153570|0.0769|-0.0732|-0.4479|-0.425
09039|TSX|WPM|CAD|Materials|24652|2017-03-21|15/12/2016|0.2536|0.17|344350000|241800000|26.69|28.56|0.0701|12033559120|0.4918|0.4241|-0.0109|0.0942
09039|TSX|WPM|CAD|Materials|24652|2016-11-09|15/09/2016|0.2564|0.21|314710000|263250000|31.35|27.01|-0.1384|14134585067|0.221|0.1955|0.3495|0.4817
09039|TSX|WPM|CAD|Materials|24652|2016-08-10|15/06/2016|0.19|0.14|212400000|200820000|39.05|39.67|0.0159|17606236982|0.3571|0.0577|0.4615|0.1328
09039|TSX|WPM|CAD|Materials|24652|2016-05-09|15/03/2016|0.13|0.12|187500000|191820000|25.18|23.79|-0.0552|11352754449|0.0833|-0.0225|0|-0.0648
09039|TSX|WPM|CAD|Materials|24652|2016-03-16|15/12/2015|0.13|0.13|200500000|176560000|22.57|23.06|0.0217|10175999259|0|0.1356|-0.2778|0.3079
09039|TSX|WPM|CAD|Materials|24652|2015-11-03|15/09/2015|0.18|0.13|153300000|168800000|17.98|17.94|-0.0022|8106533651|0.3846|-0.0918|0|-0.0675
09039|TSX|WPM|CAD|Materials|24652|2015-08-11|15/06/2015||0.13|164400000|157350000|17.4|18.29|0.0511|7845032593||0.0448|-0.1333|0.2598
09039|TSX|WPM|CAD|Materials|24652|2015-05-07|15/03/2015|0.17|0.15|130500000|161770000|23.6|24|0.0169|10640389439|0.1333|-0.1933|0.0625|-0.0705
09039|TSX|WPM|CAD|Materials|24652|2015-03-18|15/12/2014|0.16|0.15|140400000|154390000|23.58|24.69|0.0471|10631371954|0.0667|-0.0906|-0.1111|-0.1537
09039|TSX|WPM|CAD|Materials|24652|2014-11-12|15/09/2014|0.18|0.20|165900000|173060000|21.17|21.7|0.025|9544789898|-0.1|-0.0414||
09040|TSX|FTS|CAD|Utilities|24542|2022-05-03|15/03/2022||0.8018||2720000000|59.03|||27914860757|||0.1299|0.1624
09040|TSX|FTS|CAD|Utilities|24542|2022-02-11|15/12/2021|0.63|0.7096|2290000000|2340000000|59.28|||28033083955|-0.1122|-0.0214|-0.0156|0.0409
09040|TSX|FTS|CAD|Utilities|24542|2021-10-29|15/09/2021|0.64|0.6444|2200000000|2200000000|54.91|55.27|0.0066|25966542972|-0.0068|0|0.1636|0.0329
09040|TSX|FTS|CAD|Utilities|24542|2021-07-29|15/06/2021|0.55|0.5869|2130000000|2140000000|56.23|56.58|0.0062|26590761309|-0.0629|-0.0047|-0.2857|-0.1614
09040|TSX|FTS|CAD|Utilities|24542|2021-05-05|15/03/2021|0.77|0.754|2540000000|2440000000|54.77|54.95|0.0033|25900338270|0.0212|0.041|0.1159|0.0809
09040|TSX|FTS|CAD|Utilities|24542|2021-02-12|15/12/2020|0.69|0.6656|2350000000|2230000000|51.66|51.54|-0.0023|24429641408|0.0367|0.0538|0.0615|0.1085
09040|TSX|FTS|CAD|Utilities|24542|2020-10-30|15/09/2020|0.65|0.6554|2120000000|2120000000|53.96|52.69|-0.0235|25517294461|-0.0082|0|0.1607|0.0192
09040|TSX|FTS|CAD|Utilities|24542|2020-07-30|15/06/2020|0.56|0.57|2080000000|2080000000|53.93|54.55|0.0115|25503108255|-0.0175|0|-0.1765|-0.1297
09040|TSX|FTS|CAD|Utilities|24542|2020-05-06|15/03/2020|0.68|0.73|2390000000|2530000000|54.61|52.95|-0.0304|25824675496|-0.0685|-0.0553|0.0968|0.0258
09040|TSX|FTS|CAD|Utilities|24542|2020-02-13|15/12/2019|0.62|0.6|2330000000|2330000000|57.75|58.36|0.0106|27309558565|0.0333|0|-0.0606|0.1366
09040|TSX|FTS|CAD|Utilities|24542|2019-11-01|15/09/2019|0.66|0.65|2050000000|2050000000|54.72|54.16|-0.0102|25876693991|0.0154|0|0.2222|0.0406
09040|TSX|FTS|CAD|Utilities|24542|2019-08-02|15/06/2019|0.54|0.57|1970000000|2160000000|52.51|53.16|0.0124|24831599557|-0.0526|-0.088|-0.2703|-0.1926
09040|TSX|FTS|CAD|Utilities|24542|2019-05-01|15/03/2019|0.74|0.73|2440000000|2440000000|49.52|49.39|-0.0026|23417651128|0.0137|0|0.3214|0.1041
09040|TSX|FTS|CAD|Utilities|24542|2019-02-15|15/12/2018|0.56|0.61|2210000000|2210000000|47|46.36|-0.0136|22225961083|-0.082|0|-0.1385|0.0833
09040|TSX|FTS|CAD|Utilities|24542|2018-11-02|15/09/2018|0.65|0.63|2040000000|2040000000|43.25|43.79|0.0125|20452613124|0.0317|0|0.1404|0.0462
09040|TSX|FTS|CAD|Utilities|24542|2018-07-31|15/06/2018|0.57|0.58|1950000000|2100000000|42.32|42.65|0.0078|20012822686|-0.0172|-0.0714|-0.1727|-0.1136
09040|TSX|FTS|CAD|Utilities|24542|2018-05-01|15/03/2018|0.689|0.7|2200000000|2370000000|43.1|42.51|-0.0137|20381678484|-0.0157|-0.0717|0.1113|0.0427
09040|TSX|FTS|CAD|Utilities|24542|2018-02-15|15/12/2017|0.62|0.63|2110000000|2410000000|39.69|42.08|0.0602|18769114146|-0.0159|-0.1245|0.0164|0.1105
09040|TSX|FTS|CAD|Utilities|24542|2017-11-03|15/09/2017|0.61|0.57|1900000000|2128000000|46.83|48.09|0.0269|22145570175|0.0702|-0.1071|0|-0.0594
09040|TSX|FTS|CAD|Utilities|24542|2017-07-28|15/06/2017|0.61|0.55|2020000000|2160000000|44.67|45.46|0.0177|21124120019|0.1091|-0.0648|-0.1159|-0.1101
09040|TSX|FTS|CAD|Utilities|24542|2017-05-02|15/03/2017|0.69|0.71|2270000000|2501000000|44.52|44.5|-0.0004|21053187183|-0.0282|-0.0924|0.0781|0.1073
09040|TSX|FTS|CAD|Utilities|24542|2017-02-16|15/12/2016|0.64|0.51|2050000000|2045000000|41.93|43.2|0.0303|19828394787|0.2549|0.0024|0.1852|0.3576
09040|TSX|FTS|CAD|Utilities|24542|2016-11-04|15/09/2016|0.54|0.50|1510000000|1619000000|42.78|43.48|0.0164|20230352936|0.08|-0.0673|0.1739|0.0203
09040|TSX|FTS|CAD|Utilities|24542|2016-07-29|15/06/2016|0.46|0.45|1480000000|1595000000|43.3|42.94|-0.0083|20476257403|0.0222|-0.0721|-0.3134|-0.1591
09040|TSX|FTS|CAD|Utilities|24542|2016-05-03|15/03/2016|0.67|0.67|1760000000|2096000000|40.47|40.61|0.0035|19137971748|0|-0.1603|0|0.0292
09040|TSX|FTS|CAD|Utilities|24542|2016-02-18|15/12/2015|0.67|0.45|1710000000|1660000000|37.6|38.27|0.0178|17780768145|0.4889|0.0301|0.2885|0.0892
09040|TSX|FTS|CAD|Utilities|24542|2015-11-06|15/09/2015|0.52|0.46|1570000000|1187000000|37.96|37.92|-0.0011|17951009837|0.1304|0.3227|0.1818|0.0195
09040|TSX|FTS|CAD|Utilities|24542|2015-07-31|15/06/2015|0.44|0.44|1540000000|1271000000|36.03|37.58|0.043|17038326610|0|0.2116|-0.3125|-0.1979
09040|TSX|FTS|CAD|Utilities|24542|2015-05-05|15/03/2015|0.64|0.61|1920000000|1888000000|39.18|38.78|-0.0102|18527939617|0.0492|0.0169|0.4545|0.1361
09040|TSX|FTS|CAD|Utilities|24542|2015-02-19|15/12/2014|0.44|0.49|1690000000|1522000000|39.3|39.71|0.0104|18584686247|-0.102|0.1104|6.3333|0.4083
09040|TSX|FTS|CAD|Utilities|24542|2014-11-07|15/09/2014|0.06|0.26|1200000000|872590000|37.42|37.94|0.0139|17695647298|-0.7692|0.3752|-0.7273|0.1321
09040|TSX|FTS|CAD|Utilities|24542|2014-08-01|15/06/2014|0.22|0.27|1060000000|962650000|33.55|33.61|0.0018|15865552710|-0.1852|0.1011|-0.6615|-0.3793
09040|TSX|FTS|CAD|Utilities|24542|2014-05-08|15/03/2014|0.65|0.65||1551000000|32.46|32.54|0.0025|15350099498|0||0.3542|0.2349
09040|TSX|FTS|CAD|Utilities|24542|2014-02-06|15/12/2013|0.48|0.49||1256000000|30.46|30.99|0.0174|14404313920|-0.0204||1.087|0.5608
09040|TSX|FTS|CAD|Utilities|24542|2013-11-01|15/09/2013|0.23|0.27||804710000|32.43|32.34|-0.0028|15335913292|-0.1481|||
09041|TSX|REI_u|CAD|Real Estate|24637|2022-05-02|15/03/2022|||||23.69|||7339110687|||0|0
09041|TSX|REI_u|CAD|Real Estate|24637|2022-02-10|15/12/2021|0.6613||266900000||22.66|23.69|0.0455|7020018713|||0.528|0.0258
09041|TSX|REI_u|CAD|Real Estate|24637|2021-11-09|15/09/2021|0.4328||260190000||22.79|22.84|0.0022|7060292761|||-0.0532|-0.0213
09041|TSX|REI_u|CAD|Real Estate|24637|2021-08-05|15/06/2021|0.4571||265850000||22.26|22.62|0.0162|6896099700|||0.3612|-0.0239
09041|TSX|REI_u|CAD|Real Estate|24637|2021-05-04|15/03/2021|0.3358||272360000||21.34|20.88|-0.0216|6611085675|||0.6262|-0.0147
09041|TSX|REI_u|CAD|Real Estate|24637|2021-02-11|15/12/2020|0.2065||276420000||17.8|17.99|0.0107|5514401084|||-0.442|0.0376
09041|TSX|REI_u|CAD|Real Estate|24637|2020-10-29|15/09/2020|0.3701||266400000||14.16|14.38|0.0155|4386737183|||-1.3365|-0.013
09041|TSX|REI_u|CAD|Real Estate|24637|2020-07-29|15/06/2020|-1.1||269900000||14.98|15.38|0.0267|4640771307|||-4.3993|-0.0573
09041|TSX|REI_u|CAD|Real Estate|24637|2020-05-05|15/03/2020|0.3236||286300000||15.04|14.76|-0.0186|4659359306|||-0.3258|-0.1073
09041|TSX|REI_u|CAD|Real Estate|24637|2020-02-20|15/12/2019|0.48||320700000||27.55|27.5|-0.0018|8534929897|||-0.1724|-0.0938
09041|TSX|REI_u|CAD|Real Estate|24637|2019-11-06|15/09/2019|0.58||353900000||26.3|26.57|0.0103|8147682614|||-0.3012|0.0803
09041|TSX|REI_u|CAD|Real Estate|24637|2019-08-02|15/06/2019|0.83||327600000||26.17|26.08|-0.0034|8107409156|||0.2969|0.2126
09041|TSX|REI_u|CAD|Real Estate|24637|2019-05-07|15/03/2019|0.64||270160000||25.96|25.83|-0.005|8042351305|||0.3061|-0.0168
09041|TSX|REI_u|CAD|Real Estate|24637|2019-02-12|15/12/2018|0.49||274780000||25.33|25.1|-0.0091|7847178934|||0.5443|0.0011
09041|TSX|REI_u|CAD|Real Estate|24637|2018-10-31|15/09/2018|0.3173||274490000||24.11|24.05|-0.0025|7469225798|||0.2375|0
09041|TSX|REI_u|CAD|Real Estate|24637|2018-08-08|15/06/2018|0.2564||274490000|283730000|24.73|24.84|0.0044|7661300120||-0.0326|-0.4037|-0.0416
09041|TSX|REI_u|CAD|Real Estate|24637|2018-05-09|15/03/2018|0.43||286410000||23.48|23.66|0.0077|7274052836|||-0.3281|-0.0233
09041|TSX|REI_u|CAD|Real Estate|24637|2018-02-14|15/12/2017|0.64||293230000||23.45|23.87|0.0179|7264759280|||0.1636|0.0228
09041|TSX|REI_u|CAD|Real Estate|24637|2017-11-03|15/09/2017|0.55||286690000||24.65|24.93|0.0114|7636516317|||0.1702|0.0037
09041|TSX|REI_u|CAD|Real Estate|24637|2017-08-03|15/06/2017|0.47||285630000||23.9|23.91|0.0004|7404167947|||-0.06|-0.0139
09041|TSX|REI_u|CAD|Real Estate|24637|2017-05-12|15/03/2017|0.5||289670000||25.64|25.68|0.0016|7943216095|||-0.0741|-0.0066
09041|TSX|REI_u|CAD|Real Estate|24637|2017-02-16|15/12/2016|0.54||291580000||26.42|26.89|0.0178|8184858613|||-0.2987|0.061
09041|TSX|REI_u|CAD|Real Estate|24637|2016-11-03|15/09/2016|0.77||274810000||25.69|26.36|0.0261|7958706341|||0|-0.0032
09041|TSX|REI_u|CAD|Real Estate|24637|2016-07-29|15/06/2016|||275700000||28.97|28.5|-0.0162|8974842835|||0|-0.0285
09041|TSX|REI_u|CAD|Real Estate|24637|2016-05-04|15/03/2016|||283800000||27.31|27.28|-0.0011|8460578490|||0|1.0271
09041|TSX|REI_u|CAD|Real Estate|24637|2016-02-18|15/12/2015|||140000000||25.1|25.38|0.0112|7775925576|||0|-0.5503
09041|TSX|REI_u|CAD|Real Estate|24637|2015-11-03|15/09/2015|||311300000||25.5|25.36|-0.0055|7899844589|||0|-0.0042
09041|TSX|REI_u|CAD|Real Estate|24637|2015-07-31|15/06/2015|||312600000||26.07|26.72|0.0249|8076429255|||0|-0.0346
09041|TSX|REI_u|CAD|Real Estate|24637|2015-05-05|15/03/2015|||323800000||29.73|29.05|-0.0229|9210289255|||0|0.0279
09041|TSX|REI_u|CAD|Real Estate|24637|2015-02-13|15/12/2014|||315000000||29.03|29.14|0.0038|8993431131|||0|0.0642
09041|TSX|REI_u|CAD|Real Estate|24637|2014-11-05|15/09/2014|||296000000||26.52|26.06|-0.0173|8215838514|||0|-0.5008
09041|TSX|REI_u|CAD|Real Estate|24637|2014-07-31|15/06/2014|||593000000||27.35|27.26|-0.0033|8472970687|||0|0
09041|TSX|REI_u|CAD|Real Estate|24637|2014-05-13|15/03/2014|||||27.69|27.54|-0.0054|8578301995|||0|0
09041|TSX|REI_u|CAD|Real Estate|24637|2014-02-13|15/12/2013|||||25.58|26.23|0.0254|7924628391|||0|0
09041|TSX|REI_u|CAD|Real Estate|24637|2013-11-07|15/09/2013|||||25.08|24.55|-0.0211|7769729478||||
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2022-04-28|15/03/2022||1541.77||7.428059E+13|74800|||5.080916599E+14|||-0.0528|-0.0168
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2022-01-26|15/12/2021|1566|1627.65|76570000000000|7.554709E+13|74000|71300|-0.0365|5.026575245E+14|-0.0379|0.0135|-0.1182|0.035
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2021-10-28|15/09/2021|1776|1798.19|73980000000000|7.338429E+13|70100|69800|-0.0043|4.76166114425E+14|-0.0123|0.0081|0.2768|0.1619
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2021-07-28|15/06/2021|1391|1288.6|63670000000000|6.260899E+13|78500|79000|0.0064|5.33224536125E+14|0.0795|0.0169|0.3324|-0.0263
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2021-04-28|15/03/2021|1044|1028.47|65390000000000|6.324478E+13|82900|81700|-0.0145|5.63112280825E+14|0.0151|0.0339|0.1001|0.0624
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2021-02-11|15/12/2020|949|1062.23|61550000000000|6.131475E+13|81600|81600|0|5.542818108E+14|-0.1066|0.0038|-0.3043|-0.0808
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2020-11-22|15/09/2020|1364|1248.89|66960000000000|6.538237E+13|64700|67500|0.0433|4.39485700475E+14|0.0922|0.0241|0.6881|0.2641
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2020-08-11|15/06/2020|808|811.2|52970000000000|5.250039E+13|57800|59000|0.0208|3.9261628265E+14|-0.0039|0.0089|0.1222|-0.0427
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2020-05-04|15/03/2020|720|730.84|55330000000000|5.547894E+13|50000|48500|-0.03|3.396334625E+14|-0.0148|-0.0027|-0.0637|-0.076
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2020-02-12|15/12/2019|769|780.66|59880000000000|5.98509E+13|59900|60700|0.0134|4.06880888075E+14|-0.0149|0.0005|-0.1446|-0.0342
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2019-11-14|15/09/2019|899|830.96|62000000000000|6.152887E+13|52500|53700|0.0229|3.56615135625E+14|0.0819|0.0077|0.2051|0.1046
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2019-07-30|15/06/2019|746|732.23|56130000000000|5.532065E+13|46100|45350|-0.0163|3.13142052425E+14|0.0188|0.0146|-0.008|0.0714
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2019-04-29|15/03/2019|752|768.57|52390000000000|5.194354E+13|44850|45850|0.0223|3.04651215862E+14|-0.0216|0.0086|-0.3931|-0.1161
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2019-01-31|15/12/2018|1239|1246.14|59270000000000|6.061451E+13|46400|46350|-0.0011|3.151798532E+14|-0.0057|-0.0222|-0.356|-0.0946
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2018-10-30|15/09/2018|1924|1954.13|65460000000000|6.471358E+13|41400|42400|0.0242|2.8121650695E+14|-0.0154|0.0115|0.1866|0.1194
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2018-07-31|15/06/2018|1621.42|1644.84|58480000000000|5.907849E+13|46500|46550|0.0011|3.15859120125E+14|-0.0142|-0.0101|-0.0515|-0.0343
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2018-04-26|15/03/2018|1709.5|1717.52|60560000000000|6.081892E+13|50400|53000|0.0516|3.423505302E+14|-0.0047|-0.0043|-0.031|-0.0821
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2018-02-01|15/12/2017|1764.22|1726|65980000000000|66697000000000|49900|47700|-0.0441|3.38954195575E+14||-0.0108|0.0887|0.0633
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2017-10-31|15/09/2017|1620.5|1559|62050000000000|61815000000000|54040|57220|0.0588|3.6707584627E+14||0.0038|0.0256|0.0172
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2017-07-27|15/06/2017|1580|1320|61000000000000|58972000000000|49840|47760|-0.0417|3.3854663542E+14||0.0344|0.4608|0.2067
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2017-04-27|15/03/2017|1081.58|966.43|50550000000000|49874000000000|42800|44620|0.0425|2.907262439E+14|0.1191|0.0136|0.0944|-0.0521
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2017-01-24|15/12/2016|988.33|891.66|53330000000000|52666000000000|38060|39400|0.0352|2.58528991655E+14|0.1084|0.0126|0.5657|0.1152
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2016-10-27|15/09/2016|631.22|646.68|47820000000000|49020000000000|31340|32280|0.03|2.12882254295E+14|-0.0239|-0.0245|-0.9846|-0.0612
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2016-07-28|15/06/2016|40904.00|754.03|5.09371E+13|50846000000000|30540|30780|0.0079|2.07448118895E+14|53.2472|0.0018|0.1251|0.0232
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2016-04-28|15/03/2016|36356.00|623.86|4.97823E+13|48869000000000|26000|24900|-0.0423|1.766094005E+14|57.2759|0.0187|0.6097|-0.0663
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2016-01-28|15/12/2015|22585.00|666.20|5.33155E+13|53396000000000|1175000|1150000|-0.0213|7.98138636875E+15|32.9012|-0.0015|-0.0727|0.0316
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2015-10-29|15/09/2015||718.40|5.16826E+13|50804000000000|1308000|1372000|0.0489|8.884811379E+15||0.0173|-0.0489|0.0648
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2015-07-30|15/06/2015|37782.00|755.34|4.85375E+13|52085000000000|1263000|1185000|-0.0618|8.57914126275E+15|49.0199|-0.0681|0.2465|0.0301
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2015-04-29|15/03/2015|30311.00|626.27|4.71179E+13|48832000000000|1366000|1410000|0.0322|9.2787861955E+15|47.3993|-0.0351|0.0741|-0.1064
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2015-01-29|15/12/2014||583.04|5.27301E+13|55000000000000|1378000|1365000|-0.0094|9.3602982265E+15||-0.0413|-0.1093|0.1113
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2014-10-30|15/09/2014||654.55|4.74473E+13|49598000000000|1130000|1244000|0.1009|7.6757162525E+15||-0.0434|-0.2336|-0.0937
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2014-07-31|15/06/2014||854.09|5.23532E+13|53250000000000|1395000|1292000|-0.0738|9.47577360375E+15||-0.0168|-0.0623|-0.0199
09042|KRX300/KOSPI|005930|KRW|Information Technology|43433|2014-04-29|15/03/2014|49635.00|910.82||54331000000000|1388000|1343000|-0.0324|9.428224919E+15|53.4949|||
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2022-04-26|15/03/2022||3563.61||1.17722E+13|132000|||9.0765928836E+13|||-0.2445|-0.0451
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2022-01-27|15/12/2021|4823|4717.09|12377000000000|1.232821E+13|117500|120500|0.0255|8.07954290775E+13|0.0225|0.004|0.0021|0.0485
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2021-10-26|15/09/2021|4813|4702.41|11805000000000|1.180421E+13|100000|101500|0.015|6.87620673E+13|0.0235|0.0001|0.6654|0.1437
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2021-08-17|15/06/2021|2890|2728.37|10322000000000|1.032151E+13|101500|104000|0.0246|6.97934983095E+13|0.0592|0|1.1197|0.2152
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2021-05-17|15/03/2021|1363.43|1362.65|8494000000000|8.50962E+12|118500|121000|0.0211|8.14830497505E+13|0.0006|-0.0018|-0.4386|0.0663
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2021-01-29|15/12/2020|2428.56|2490.35|7966000000000|7.96031E+12|123000|122500|-0.0041|8.4577342779E+13|-0.0248|0.0007|0.542|-0.0201
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2020-11-04|15/09/2020|1574.94|1534.81|8129000000000|8.12895E+12|81400|86100|0.0577|5.59723227822E+13|0.0261|0|-0.1469|-0.0555
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2020-07-23|15/06/2020|1846.17|1835.62|8607000000000|8.60694E+12|83200|83700|0.006|5.72100399936E+13|0.0057|0|0.9495|0.1956
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2020-04-23|15/03/2020|947|919.7|7199000000000|7.19902E+12|83900|81400|-0.0298|5.76913744647E+13|0.0297|-0|-6.4803|0.0393
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2020-01-31|15/12/2019|-172.8|-168.65|6927000000000|6.92407E+12|94000|93500|-0.0053|6.4636343262E+13|0.0246|0.0004|-1.2467|0.0129
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2019-11-14|15/09/2019|700.43|694.71|6839000000000|6.83897E+12|83400|85200|0.0216|5.73475641282E+13|0.0082|0|-0.0812|0.06
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2019-07-24|15/06/2019|762.34|760.58|6452000000000|6.45202E+12|78800|79200|0.0051|5.41845090324E+13|0.0023|-0|-0.5115|-0.0474
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2019-04-25|15/03/2019|1560.72|1562.61|6773000000000|6.77295E+12|78500|78600|0.0013|5.39782228305E+13|-0.0012|0|-0.6759|-0.3185
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2019-01-24|15/12/2018|4815.09|5071.42|9938000000000|9.93794E+12|66800|74600|0.1168|4.59330609564E+13|-0.0505|0|-0.2642|-0.1295
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2018-10-25|15/09/2018|6544.26|6594.08|11417000000000|1.141699E+13|66700|67000|0.0045|4.58642988891E+13|-0.0076|0|0.0835|0.1009
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2018-07-26|15/06/2018|6039.74|6038.94|10371000000000|1.037094E+13|80500|86100|0.0696|5.53534641765E+13|0.0001|0|0.3668|0.1893
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2018-04-24|15/03/2018|4419|4353.85|8720000000000|8.72116E+12|84400|82400|-0.0237|5.80351848012E+13|0.015|-0.0001|-0.0011|-0.0341
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2018-02-28|15/12/2017|4424|4601.38|9028000000000|8920000000|78700|76800|-0.0241|5.41157469651E+13||1011.1076|0.0227|0.1146
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2017-10-26|15/09/2017|4326|4020|8100000000000|7879000000000|81700|78400|-0.0404|5.61786089841E+13||0.028|0.2756|0.2104
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2017-07-25|15/06/2017|3391.27|3144|6692000000000|6808000000000|73000|66800|-0.0849|5.0196309129E+13||-0.017|0.2809|0.0639
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2017-04-25|15/03/2017|2647.55|2436|6290000000000|5956000000000|52400|53700|0.0248|3.60313232652E+13||0.0561|0.1667|0.1739
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2017-01-26|15/12/2016|2269.21|1430|5358000000000|5025000000000|51700|53300|0.0309|3.55499887941E+13||0.0663|1.6855|0.2625
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2016-10-25|15/09/2016|845|709.75|4244000000000|4165000000000|40150|42900|0.0685|2.7607970021E+13|0.1906|0.019|0.4396|0.0769
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2016-07-26|15/06/2016||493.03|3.9409E+12|3816000000000|32500|33450|0.0292|2.23476718725E+13||0.0327|-0.3625|0.078
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2016-04-26|15/03/2016|629.00|773.33|3.6557E+12|3912000000000|27500|29150|0.06|1.89095685075E+13|-0.1866|-0.0655|0|-0.1722
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2016-01-26|15/12/2015||1153|4.416E+12|4537000000000|28000|27650|-0.0125|1.9253378844E+13||-0.0267|0|-0.1034
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2015-10-21|15/09/2015||1526|4.925E+12|4871000000000|35700|31950|-0.105|2.45480580261E+13||0.0111|0|0.0617
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2015-07-22|15/06/2015|1522.00|1623|4.6386E+12|4781000000000|39050|39000|-0.0013|2.68515872806E+13||-0.0298|0|-0.0373
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2015-04-22|15/03/2015||1578|4.8183E+12|4723000000000|45150|45800|0.0144|3.1046073386E+13||0.0202|0|-0.064
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2015-01-28|15/12/2014||1773|5.1479E+12|3938000000000|49150|47400|-0.0356|3.3796556078E+13||0.3072|0|0.1938
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2014-10-23|15/09/2014||1406|4.3121E+12|4209000000000|46300|45300|-0.0216|3.18368371599E+13||0.0245|0|0.0992
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2014-07-24|15/06/2014||1253|3.9229E+12|3944000000000|49450|47500|-0.0394|3.40028422798E+13||-0.0053|0|0.0557
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2014-04-24|15/03/2014||1140||3736000000000|40750|40750|0|2.80205424248E+13|||0|0.0864
09043|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|43430|2014-01-28|15/12/2013|1110.66|865.40||3439000000000|35250|37850|0.0738|2.42386287232E+13|0.2834|||
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2022-04-28|15/03/2022||2320.68||1.87123E+12|327500|||4.8820041825E+13|||-0.1618|-0.0073
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2022-01-27|15/12/2021|1726.61|2768.8|1.9278E+12|1.88495E+12|313000|310000|-0.0096|4.665854379E+13|-0.3764|0.0227|-0.1812|0.1162
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2021-10-21|15/09/2021|2108.64|2025.01|1.72713E+12|1.72734E+12|407500|407500|0|6.0745548225E+13|0.0413|-0.0001|-0.4079|0.0382
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2021-08-17|15/06/2021|3561.21|2962.49|1.6636E+12|1.66365E+12|436500|429000|-0.0172|6.5068544295E+13|0.2021|-0|-0.966|0.1097
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2021-05-14|15/03/2021|104590.43|43367.04|1.4991E+12|1.49906E+12|337500|342500|0.0148|5.0310730125E+13|1.4117|0|36.6172|-0.0089
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2021-01-28|15/12/2020|2780.39|2480.17|1.5126E+12|1.51261E+12|341500|343000|0.0044|5.0907005445E+13|0.121|-0|0.7174|0.1116
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2020-10-29|15/09/2020|1619|1492.41|1.3608E+12|1.39264E+12|298500|290000|-0.0285|4.4497045755E+13|0.0848|-0.0229|0.8115|0.0665
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2020-07-30|15/06/2020|893.71|996.25|1276000000000|1.90255E+12|292000|301000|0.0308|4.352809836E+13|-0.1029|-0.3293|-0.1278|-0.2633
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2020-04-22|15/03/2020|1024.66|1106.75|1.7321E+12|1.73198E+12|178500|190000|0.0644|2.6608786155E+13|-0.0742|0.0001|-0.4008|-0.0309
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2020-01-30|15/12/2019|1709.97|799.88|1.7874E+12|1.78777E+12|180000|179500|-0.0028|2.68323894E+13|1.1378|-0.0002|1.3981|0.0736
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2019-11-14|15/09/2019|713.06|809.68|1.6648E+12|1.66488E+12|158000|173500|0.0981|2.355287514E+13|-0.1193|-0|0.4843|0.0212
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2019-07-25|15/06/2019|480.41|433.76|1.6303E+12|1.62864E+12|123500|141000|0.1417|1.8410000505E+13|0.1075|0.001|-0.4598|0.079
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2019-04-25|15/03/2019|889.4|793.68|1.5109E+12|1.51091E+12|121000|118000|-0.0248|1.803732843E+13|0.1206|-0|0.0824|-0.0037
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2019-01-31|15/12/2018|821.71|874.83|1.5165E+12|1.51671E+12|136000|133500|-0.0184|2.027336088E+13|-0.0607|-0.0001|0.4422|0.085
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2018-10-25|15/09/2018|569.78|503.95|1.3977E+12|1.39783E+12|127000|113000|-0.1102|1.893174141E+13|0.1306|-0.0001|-0.6833|0.025
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2018-07-26|15/06/2018|1799.32|8599.02|1.3636E+12|1.3637E+12|149200|150200|0.0067|2.2241069436E+13|-0.7908|-0.0001|0.6719|0.0416
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2018-04-26|15/03/2018|1076.19|5733.95|1.3091E+12|1.30906E+12|148600|143200|-0.0363|2.2151628138E+13|-0.8123|0|-0.1271|0.0341
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2018-02-26|15/12/2017|1232.84|7127.16|1.2659E+12|1260000000|165800|160800|-0.0302|2.4715612014E+13||1003.6825|-0.1544|0.0543
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2017-10-26|15/09/2017|1457.92|1361|1.2007E+12|1156000000000|160800|175800|0.0933|2.3970267864E+13||0.0387|0.2365|0.0629
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2017-07-27|15/06/2017|1179.05|1442|1.1296E+12|1136000000000|165000|159800|-0.0315|2.459635695E+13||-0.0056|-0.1574|0.0438
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2017-04-27|15/03/2017|1399.24|1362|1.0822E+12|1088000000000|161400|160000|-0.0087|2.4059709162E+13||-0.0053|0.2079|-0.0026
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2017-01-26|15/12/2016|1158.4|1320|1085000000000|1084000000000|152600|753000|3.9345|2.2747903458E+13||0.0009|-0.1265|0.071
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2016-10-27|15/09/2016|1326.14|1181|1.01309E+12|1027000000000|169600|172000|0.0142|2.5282073568E+13||-0.0135|0|0.0261
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2016-07-28|15/06/2016||1212|987300000000|974260000000|712000|710000|-0.0028|1.0613700696E+14||0.0134|0|0.0533
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2016-04-28|15/03/2016|5676.76|883.93|937300000000|871190000000|665000|677000|0.018|9.913077195E+13|5.4222|0.0759|-0.0614|0.0531
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2016-01-28|15/12/2015||941.79|890000000000|884290000000|674000|628000|-0.0682|1.0047239142E+14||0.0065|0.2065|0.0599
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2015-10-29|15/09/2015||780.60|839700000000|795760000000|577000|600000|0.0399|8.601271491E+13||0.0552|-0.1007|-0.4481
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2015-07-30|15/06/2015||867.98|1.5214E+12|795480000000|602000|523000|-0.1312|8.973943566E+13||0.9126|0|1.0543
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2015-04-30|15/03/2015||1006|740600000000|758470000000|679000|650000|-0.0427|1.0121773557E+14||-0.0236|0|-0.0083
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2015-01-29|15/12/2014||988.98|746800000000|654400000000|777000|716000|-0.0785|1.1582648091E+14||0.1412|0.0776|0.0669
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2014-10-30|15/09/2014||917.79|700000000000|714230000000|778000|754000|-0.0308|1.1597554974E+14||-0.0199|0.0667|-0.4663
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2014-07-31|15/06/2014||860.43|1.3116E+12|675390000000|769000|764000|-0.0065|1.1463393027E+14||0.942|0.089|0.0463
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2014-05-08|15/03/2014||790.11||645500000000|731000|691000|-0.0547|1.0896931473E+14|||0.2338|0.022
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2014-02-06|15/12/2013||640.39||631590000000|689000|751000|0.09|1.0270842387E+14|||0.217|-0.033
09044|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|43493|2013-11-07|15/09/2013||526.20||653120000000|580000|560000|-0.0345|8.64599214E+13||||
09045|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|979247|2022-05-12|15/03/2022||574.2||1.76995E+12|91700|||3.97748836198E+13|||0.2616|0.0233
09045|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|979247|2022-02-11|15/12/2021||455.12||1.7296E+12|87300|||3.78663832062E+13|||-0.2619|-0.0065
09045|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|979247|2021-11-04|15/09/2021|1759.49|616.58|1.7408E+12|1.74086E+12|124500|128500|0.0321|5.4001886703E+13|1.8536|-0|1.4799|0.2874
09045|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|979247|2021-08-17|15/06/2021|709.5|706.14|1.3522E+12|1352000000000|146000|145500|-0.0034|6.3327513724E+13|0.0048|0.0001|0.4498|0.0749
09045|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|979247|2021-05-17|15/03/2021|489.39|417.04|1258000000000|1.24958E+12|109000|113000|0.0367|4.7278760246E+13|0.1735|0.0067|-2.0864|0.0185
09045|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|979247|2021-02-09|15/12/2020|-450.46|-2266.65|1.2351E+12|1.23533E+12|91400|97900|0.0711|3.96447585916E+13|-0.8013|-0.0002|-1.3061|0.1224
09045|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|979247|2020-11-05|15/09/2020|1471.84|1247.78|1.1004E+12|1.10024E+12|71900|74100|0.0306|3.11866317586E+13|0.1796|0.0001|-0.103|0.1548
09045|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|979247|2020-08-06|15/06/2020|1640.88|1437.97|952900000000|950580000000|74100|70600|-0.0472|3.21408819654E+13|0.1411|0.0024|0.8043|0.0973
09045|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|979247|2020-05-07|15/03/2020|909.43|856.78|868380000000|869080000000|39900|41200|0.0326|1.73066287506E+13|0.0615|-0.0008|-1.1772|0.0243
09045|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|979247|2020-02-13|15/12/2019|-5132.95|-2995.66|847800000000|867200000000|34400|36000|0.0465|1.49210032336E+13|0.7135|-0.0224|-8.4018|0.0825
09045|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|979247|2019-11-14|15/09/2019|693.47|558.58|783200000000|781630000000|30700|31100|0.013|1.33161278858E+13|0.2415|0.002|0.414|0.0685
09045|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|979247|2019-08-08|15/06/2019|490.42|448.02|733000000000|733000000000|24700|26400|0.0688|1.07136273218E+13|0.0946|0|0.4656|0.0378
09045|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|979247|2019-05-09|15/03/2019|334.62|293.91|706300000000|706190000000|25700|26000|0.0117|1.11473774158E+13|0.1385|0.0002|-28.885|0.0493
09045|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|979247|2019-02-14|15/12/2018|-12|5.61|673100000000|673070000000|19620|20300|0.0347|8.51017684428E+12|-3.139|0|-1.1263|0.1231
09045|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|979247|2018-11-08|15/09/2018|95|64.62|599300000000|599250000000|19120|20100|0.0513|8.29330179728E+12|0.4701|0.0001|-0.6353|0.0177
09045|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|979247|2018-08-09|15/06/2018|260.48|383.11|588900000000|588920000000|23800|25600|0.0756|1.03232522372E+13|-0.3201|-0|0.4122|0.0603
09045|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|979247|2018-05-08|15/03/2018|184.45|207.18|555400000000|555250000000|112000|22600|-0.7982|4.8580010528E+13|-0.1097|0.0003|-0.0718|0.0196
09045|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|979247|2018-02-08|15/12/2017|198.71|534.34|544700000000|537060000000|25300|23600|-0.0672|1.09738773782E+13|-0.6281|0.0142|-0.5799|0.0568
09045|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|979247|2017-11-09|15/09/2017|473|376.35|515400000000|480720000000|31500|30500|-0.0317|1.3663127961E+13|0.2568|0.0721|1.8225|0.1003
09045|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|979247|2017-08-10|15/06/2017|167.58|406.70|468400000000|459970000000|21700|22000|0.0138|9.4123770398E+12|-0.588|0.0183|-0.7896|0.0554
09045|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|979247|2017-05-11|15/03/2017|796.33|289.03|443800000000|426740000000|18800|19160|0.0191|8.1545017672E+12|1.7552|0.04|1.1684|-0.022
09045|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|979247|2017-02-09|15/12/2016|367.25|342.86|453800000000|423340000000|15960|17020|0.0664|6.92265150024E+12|0.0711|0.072|0.9651|0.1594
09045|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|979247|2016-11-10|15/09/2016|186.89|262.49|391400000000|381590000000|14260|15560|0.0912|6.18527634044E+12|-0.288|0.0257||
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2022-05-04|15/03/2022||4087.75||3.75928E+12|547000|||3.6579331345E+13|||-0.2251|-0.0149
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2022-01-27|15/12/2021|5357|5275.02|3816000000000|3.81599E+12|633000|584000|-0.0774|4.2330377955E+13|0.0155|0|-0.0635|0.1093
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2021-11-03|15/09/2021|5720.22|5616.46|3440000000000|3.43996E+12|731000|751000|0.0274|4.8883896185E+13|0.0185|0|0.4124|0.0318
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2021-08-17|15/06/2021|4050.07|4023.64|3334000000000|3334000000000|817000|794000|-0.0282|5.4634942795E+13|0.0066|0|1.124|0.1252
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2021-04-27|15/03/2021|1906.83|1921.86|2963000000000|2.96306E+12|689000|667000|-0.0319|4.6075245515E+13|-0.0078|-0|-0.5886|-0.0886
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2021-02-26|15/12/2020|4635.34|4846.73|3251000000000|3251000000000|704000|674000|-0.0426|4.707833504E+13|-0.0436|0|0.4292|0.0531
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2020-11-03|15/09/2020|3243.4|3311.67|3087000000000|3.07619E+12|440000|459500|0.0443|2.94239594E+13|-0.0206|0.0035|4.07|0.2063
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2020-07-28|15/06/2020|639.73|648.86|2559000000000|2.5589E+12|378000|385500|0.0198|2.527785603E+13|-0.0141|0|-5.5885|0.0671
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2020-04-29|15/03/2020|-139.42|-336.98|2398000000000|2.39705E+12|279500|286000|0.0233|1.86909014825E+13|-0.5863|0.0004|-0.8155|-0.1499
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2020-01-30|15/12/2019|-755.76|-286.88|2821000000000|2.82422E+12|287000|276000|-0.0383|1.9192446245E+13|1.6344|-0.0011|-1.2426|0.0985
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2019-11-14|15/09/2019|3115.7|3059.22|2568000000000|2.56565E+12|234500|238000|0.0149|1.56816329075E+13|0.0185|0.0009|0.4221|0.0678
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2019-07-30|15/06/2019|2190.88|2203.56|2405000000000|2.40467E+12|229000|249000|0.0873|1.5313833415E+13|-0.0058|0.0001|1.9604|0.0438
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2019-04-30|15/03/2019|740.07|731.56|2304000000000|2.30351E+12|234000|238000|0.0171|1.564819659E+13|0.0116|0.0002|-0.8026|-0.0706
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2019-01-22|15/12/2018|3749.89|3787.45|2479000000000|2.48058E+12|236500|230500|-0.0254|1.58153781775E+13|-0.0099|-0.0006|0.2|-0.0174
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2018-10-26|15/09/2018|3125|3835.14|2523000000000|2.52265E+12|229500|229000|-0.0022|1.53472697325E+13|-0.1852|0.0001|1.0135|0.1223
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2018-07-30|15/06/2018|1552|1573.28|2248000000000|2.24777E+12|234500|229000|-0.0235|1.56816329075E+13|-0.0135|0.0001|-0.1602|0.1776
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2018-05-02|15/03/2018|1847.98|1843.91|1909000000000|1.90825E+12|183500|186500|0.0163|1.22711285225E+13|0.0022|0.0004|-0.4726|0.0297
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2018-01-24|15/12/2017|3503.77|4283|1854000000000|1918000000000|201000|210000|0.0448|1.3441399635E+13||-0.0334|0.6303|0.0855
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2017-10-27|15/09/2017|2149.13|2287|1708000000000|1631000000000|195500|195000|-0.0026|1.30736001425E+13||0.0472|-0.2205|0.1747
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2017-07-27|15/06/2017|2757.2|2370|1454000000000|1478000000000|171500|166000|-0.0321|1.14686569025E+13||-0.0162|1.3297|0.1142
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2017-04-27|15/03/2017|1183.5|1425|1305000000000|1416000000000|140000|137500|-0.0179|9.3621689E+12||-0.0784|10.0918|0.0016
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2017-01-24|15/12/2016|106.7|999.57|1.3029E+12|1351000000000|106500|112500|0.0563|7.1219356275E+12|-0.8933|-0.0356|-1.2196|0.01
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2016-10-27|15/09/2016|-485.9|291.14|1290000000000|1365000000000|89300|93000|0.0414|5.9717263055E+12|-2.669|-0.0549|0|-0.0206
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2016-07-28|15/06/2016||11754|1.3172E+12|1350000000000|107500|105500|-0.0186|7.1888082625E+12||-0.0243|0|0.0205
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2016-04-28|15/03/2016|-11417.00|3654|1.2907E+12|1428000000000|116500|114000|-0.0215|7.7906619775E+12||-0.0961|0|-0.3067
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2016-01-25|15/12/2015||1004|1.8618E+12|1986000000000|102000|87400|-0.1431|6.82100877E+12||-0.0625|0|-0.068
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2015-10-30|15/09/2015||4655|1.9977E+12|1952000000000|111000|106500|-0.0405|7.422862485E+12||0.0234|0|0.0834
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2015-07-30|15/06/2015||970.39|1.8439E+12|1977000000000|95200|85800|-0.0987|6.366274852E+12||-0.0673|0|-0.0118
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2015-04-28|15/03/2015||1117|1.8659E+12|1909000000000|129500|118000|-0.0888|8.6600062325E+12||-0.0226|0|-0.0231
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2015-01-26|15/12/2014||876.96|1.9101E+12|2000000000000|125000|127500|0.02|8.359079375E+12||-0.045|-0.0521|0.0097
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2014-10-30|15/09/2014||925.17|1.8918E+12|2043000000000|122500|126000|0.0286|8.1918977875E+12||-0.074|0|0.1313
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2014-07-25|15/06/2014||1159|1.6723E+12|1192000000000|166000|161500|-0.0271|1.110085741E+13||0.4029|0|0.0365
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2014-04-25|15/03/2014||1161||1150000000000|154500|150000|-0.0291|1.03318221075E+13|||0|-0.112
09046|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|43450|2014-01-24|15/12/2013|-4574.00|1785||1295000000000|153000|150500|-0.0163|1.0231513155E+13||||
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2022-04-21|15/03/2022||15529.36||1.27175E+13|633000|||4.9305104913E+13|||0.5737|0.1453
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2022-02-08|15/12/2021|4809.91|9868.08|10949000000000|1.110402E+13|639000|610000|-0.0454|4.9772451879E+13|-0.5126|-0.014|-0.4357|0.032
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2021-10-25|15/09/2021|8524.23|5896.33|10610000000000|1.061004E+13|818000|830000|0.0147|6.3714969698E+13|0.4457|-0|-0.6115|-0.0738
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2021-08-17|15/06/2021|21938.89|22641.47|11456000000000|11456000000000|896000|896000|0|6.9790480256E+13|-0.031|0|0.2298|0.1872
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2021-05-14|15/03/2021|17840.05|18829.39|9650000000000|9.65455E+12|850000|854000|0.0047|6.620748685E+13|-0.0525|-0.0005|-4.0518|0.086
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2021-01-27|15/12/2020|-5845.83|5689.55|8886000000000|8.88997E+12|955000|938000|-0.0178|7.4386058755E+13|-2.0275|-0.0004|-1.7447|0.1837
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2020-10-21|15/09/2020|7849.58|7660.89|7507000000000|7.50708E+12|621000|639000|0.029|4.8370410981E+13|0.0246|-0|0.3513|0.0825
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2020-07-31|15/06/2020|5808.93|5669.78|6935000000000|6.88453E+12|530000|568000|0.0717|4.128231533E+13|0.0245|0.0073|13.0326|-0.0254
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2020-04-28|15/03/2020|413.96|450.04|7116000000000|7120000000000|353500|376500|0.0651|2.75345254135E+13|-0.0802|-0.0006|-1.367|-0.0462
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2020-02-03|15/12/2019|-1128.02|599.86|7461000000000|7.46107E+12|337500|379500|0.1244|2.62882668375E+13|-2.8805|-0|-1.6029|0.0155
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2019-11-14|15/09/2019|1871|1895.58|7347000000000|7.34713E+12|314500|317500|0.0095|2.44967701345E+13|-0.013|-0|0.7181|0.0237
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2019-07-24|15/06/2019|1088.97|1071.77|7177000000000|7.17717E+12|359000|336000|-0.0641|2.7962926799E+13|0.016|-0|-0.6124|0.081
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2019-04-24|15/03/2019|2809.78|2434.43|6639000000000|6.63908E+12|371000|365000|-0.0162|2.8897620731E+13|0.1542|-0|0.6122|-0.0959
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2019-01-30|15/12/2018|1742.79|1799.06|7343000000000|7.34285E+12|378000|368000|-0.0265|2.9442858858E+13|-0.0313|0|-0.6825|0.0149
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2018-10-26|15/09/2018|5489.15|5529.66|7235000000000|7.23705E+12|339500|335500|-0.0118|2.64440491595E+13|-0.0073|-0.0003|-0.1888|0.026
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2018-07-24|15/06/2018|6767|6501.3|7052000000000|7.05945E+12|333000|361500|0.0856|2.5937756613E+13|0.0409|-0.0011|-0.101|0.076
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2018-04-30|15/03/2018|7527|7691.35|6554000000000|6.56569E+12|354500|360000|0.0155|2.76124165745E+13|-0.0214|-0.0018|0.607|0.019
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2018-01-31|15/12/2017|4683.83|6002|6432000000000|6560000000000|436000|418500|-0.0401|3.3960546196E+13||-0.0195|-0.3871|0.0055
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2017-10-26|15/09/2017|7641.83|7293|6397000000000|6396000000000|386500|405500|0.0492|3.01049337265E+13||0.0002|-0.0652|0.0024
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2017-07-19|15/06/2017|8175|6484|6382000000000|6168000000000|326500|326000|-0.0015|2.54314640665E+13||0.0347|0.0189|-0.0162
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2017-04-19|15/03/2017|8023.67|6787|6487000000000|6203000000000|276000|279000|0.0109|2.1497960436E+13||0.0458|0.9724|0.1769
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2017-01-26|15/12/2016|4067.99|4694|5512000000000|5511000000000|263500|270000|0.0247|2.05243209235E+13||0.0002|-0.0964|0.0906
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2016-10-18|15/09/2016|4502.18|5795|5054000000000|5294000000000|240000|244500|0.0188|1.869387864E+13||-0.0453|0|-0.0317
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2016-07-21|15/06/2016||6071|5.2192E+12|5256000000000|256000|240500|-0.0605|1.9940137216E+13||-0.007|0|0.0708
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2016-04-21|15/03/2016|4619.00|4615|4.8741E+12|5015000000000|322000|308000|-0.0435|2.5080953842E+13||-0.0281|0|-0.033
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2016-01-26|15/12/2015||4705|5.0406E+12|4961000000000|302000|293000|-0.0298|2.3523130622E+13||0.016|0|-0.0265
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2015-10-12|15/09/2015||1090|5.1777E+12|5307000000000|289000|284000|-0.0173|2.2510545529E+13||-0.0244|0|0.0206
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2015-07-16|15/06/2015|4751.00|4567|5.0732E+12|5397000000000|261000|260000|-0.0038|2.0329593021E+13||-0.06|0|0.0322
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2015-04-16|15/03/2015||3588|4.915E+12|5026000000000|276500|261500|-0.0542|2.15369060165E+13||-0.0221|0|-0.0851
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2015-01-26|15/12/2014||13643|5.3723E+12|6001000000000|195000|199000|0.0205|1.5188776395E+13||-0.1048|0|-0.0515
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2014-10-20|15/09/2014||4629|5.6639E+12|6008000000000|224500|194000|-0.1359|1.74865656445E+13||-0.0573|0|-0.5093
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2014-07-18|15/06/2014||4932|1.15416E+13|5824000000000|297000|297000|0|2.3133674817E+13||0.9817|0|-0.0021
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2014-04-18|15/03/2014|3917.00|5389||5836000000000|262500|274000|0.0438|2.04464297625E+13|||0.6307|0.0027
09047|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|43424|2014-01-27|15/12/2013|2402.00|5044||5820000000000|268500|260000|-0.0317|2.09137767285E+13||||
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2022-04-28|15/03/2022||6365.1||3.040809E+13|182500|||4.0710575395E+13|||0.0295|0.0043
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2022-01-25|15/12/2021|2098.78|6182.46|31026000000000|3.027938E+13|197000|190000|-0.0355|4.3945114262E+13|-0.6605|0.0247|-0.6261|0.0748
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2021-10-26|15/09/2021|5613.39|6305.87|2.886722E+13|2.868591E+13|211000|213500|0.0118|4.7068117306E+13|-0.1098|0.0063|-0.2638|-0.0481
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2021-07-22|15/06/2021|7624.56|7226.77|30326000000000|2.883128E+13|228000|225500|-0.011|5.0860335288E+13|0.055|0.0518|0.3362|0.1072
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2021-04-22|15/03/2021|5705.94|5505.24|27391000000000|2.737834E+13|225500|221000|-0.02|5.0302656173E+13|0.0365|0.0005|0.2408|-0.0633
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2021-01-29|15/12/2020|4598.66|5224.37|29243000000000|2.920581E+13|238500|229000|-0.0398|5.3202587571E+13|-0.1198|0.0013|-4.5612|0.0605
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2020-10-22|15/09/2020|-1291.33|2291.45|27576000000000|2.757548E+13|165500|167000|0.0091|3.6918357413E+13|-1.5635|0|-2.4872|0.2615
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2020-07-22|15/06/2020|868.3|1027.18|21859000000000|2.103879E+13|121500|124500|0.0247|2.7103204989E+13|-0.1547|0.039|-0.5609|-0.1367
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2020-04-24|15/03/2020|1977.38|1946.44|2.53194E+13|2.309811E+13|92400|90100|-0.0249|2.06118200904E+13|0.0159|0.0962|-0.4946|-0.0915
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2020-02-26|15/12/2019|3912.75|4051.83|27868000000000|2.786804E+13|122500|121000|-0.0122|2.7326276635E+13|-0.0343|-0|1.0414|0.0333
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2019-11-14|15/09/2019|1916.72|1771.74|26969000000000|2.696869E+13|124500|125500|0.008|2.7772419927E+13|0.0818|0|-0.5398|0.0001
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2019-07-22|15/06/2019|4165.31|3827.5|26966000000000|2.69661E+13|134500|132000|-0.0186|3.0003136387E+13|0.0883|-0|0.1191|0.1242
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2019-04-24|15/03/2019|3721.87|3544.27|23987000000000|2.398642E+13|136000|138000|0.0147|3.0337743856E+13|0.0501|0|-6.9386|-0.0493
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2019-01-24|15/12/2018|-626.72|-723.88|25231000000000|2.566989E+13|129000|128500|-0.0039|2.8776242334E+13|-0.1342|-0.0171|-1.5631|0.0326
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2018-10-25|15/09/2018|1112.99|1564.62|24434000000000|2.443398E+13|117000|108000|-0.0769|2.6099382582E+13|-0.2887|0|-0.6403|-0.0112
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2018-07-26|15/06/2018|3094.21|3161.15|24712000000000|2.452333E+13|130500|129500|-0.0077|2.9110849803E+13|-0.0212|0.0077|0.036|0.1014
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2018-04-26|15/03/2018|2986.6|2833.52|22437000000000|2.243685E+13|164000|158000|-0.0366|3.6583749944E+13|0.054|0|-0.2261|-0.0842
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2018-01-25|15/12/2017|3859|4058|24501000000000|24113000000000|156500|152500|-0.0256|3.4910712599E+13||0.0161|0.2163|0.0124
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2017-10-26|15/09/2017|3172.61|3373|24201000000000|23383000000000|148500|158500|0.0673|3.3126139431E+13||0.035|0.045|-0.0044
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2017-07-26|15/06/2017|3036|5515|24308000000000|25230000000000|146000|146500|0.0034|3.2568460316E+13||-0.0365|-0.3906|0.0403
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2017-04-26|15/03/2017|4982|5296|23366000000000|22678000000000|144500|147000|0.0173|3.2233852847E+13||0.0303|0.3371|-0.0478
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2017-01-25|15/12/2016|3726|5428|24538000000000|24690000000000|146500|142500|-0.0273|3.2679996139E+13||-0.0062|-0.0572|0.1111
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2016-10-26|15/09/2016|3951.89|5568|22084000000000|22079000000000|138000|138000|0|3.0783887148E+13||0.0002|0|-0.1051
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2016-07-26|15/06/2016||6567|2.46767E+13|24203000000000|135500|137000|0.0111|3.0226208033E+13||0.0196|0|0.1041
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2016-04-26|15/03/2016||7207|2.23506E+13|21545000000000|149500|149000|-0.0033|3.3349211077E+13||0.0374|0|-0.0975
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2016-01-26|15/12/2015||6550|2.47648E+13|24564000000000|137500|137000|-0.0036|3.0672351325E+13||0.0082|0|0.057
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2015-10-22|15/09/2015||6105|2.34296E+13|21712000000000|163000|158000|-0.0307|3.6360678298E+13||0.0791|0|0.0266
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2015-07-22|15/06/2015||7417|2.28216E+13|22778000000000|133000|138000|0.0376|2.9668528918E+13||0.0019|0|0.0897
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2015-04-22|15/03/2015||7191|2.09428E+13|21502000000000|171000|175500|0.0263|3.8145251466E+13||-0.026|0|-0.1116
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2015-01-22|15/12/2014||8341|2.35742E+13|23318000000000|171500|168000|-0.0204|3.8256787289E+13||0.011|0|0.1078
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2014-10-23|15/09/2014||7342|2.12804E+13|20856000000000|161500|172500|0.0681|3.6026070829E+13||0.0203|0|-0.0647
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2014-07-24|15/06/2014||10254|2.27526E+13|23453000000000|225500|227500|0.0089|5.0302656173E+13||-0.0299|0|0.0651
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2014-04-23|15/03/2014||11283.85||22019000000000|245000|242000|-0.0122|5.465255327E+13|||0|-0.0367
09048|KRX300/KOSPI|005380|KRW|Consumer Discretionary|43399|2014-01-23|15/12/2013||3033||22858000000000|236500|228000|-0.0359|5.2756444279E+13||||
09049|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|979618|2022-05-13|15/03/2022||1005.8||628900000000|158500|||2.2088001763E+13|||0.5215|0.0892
09049|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|979618|2022-02-22|15/12/2021||661.07||577410000000|158500|||2.2088001763E+13|||-0.7733|0.3346
09049|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|979618|2021-11-17|15/09/2021|1173.84|2915.76|401000000000|432650000000|224510|210784|-0.0611|3.12869228758E+13|-0.5974|-0.0732|0.2587|-0.0713
09049|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|979618|2021-08-17|15/06/2021|932.6|3690|431800000000|460000000000|275500|268627|-0.0249|3.8392709689E+13|-0.7473|-0.0613|-0.834|-0.0551
09049|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|979618|2021-05-17|15/03/2021|5619|5619|457000000000|457000000000|270500|266667|-0.0142|3.7695927299E+13|0|0|0.6151|-0.0836
09049|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|979618|2021-02-22|15/12/2020|3479|1160.64|498700000000|510260000000|318500|290196|-0.0889|4.4385038243E+13|1.9975|-0.0227|1.6587|-0.0913
09049|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|979618|2020-11-11|15/09/2020|1308.53|1341.71|548800000000|548800000000|265763|280661|0.0561|3.70357956627E+13|-0.0247|0|0.2371|0.2799
09049|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|979618|2020-08-13|15/06/2020|1057.74|1057.74|428800000000|424460000000|290273|292676|0.0083|4.04514229385E+13|0|0.0102|0.3164|0.1502
09049|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|979618|2020-05-14|15/03/2020|803.5|814.1|372800000000|370380000000|206651|209054|0.0116|2.87981555352E+13|-0.013|0.0065|0.0796|-0.0259
09049|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|979618|2020-04-06|15/12/2019|744.25|735.89|382700000000|369270000000|196000|201845|0.0298|2.7313869688E+13|0.0114|0.0364|0.2899|0.3238
09049|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|979618|2019-11-14|15/09/2019|576.99|565.49|289100000000|289100000000|169000|173670|0.0276|2.3551244782E+13|0.0203|0|-0.0006|0.2302
09049|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|979618|2019-08-08|15/06/2019|577.33|604.54|235000000000|233420000000|138660|145190|0.0471|1.93231692395E+13|-0.045|0.0068|0.1921|0.06
09049|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|979618|2019-05-15|15/03/2019|484.31|577.31|221700000000|221700000000|182540|183470|0.0051|2.54381314941E+13|-0.1611|0|0.4434|-0.0862
09049|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|979618|2019-02-25|15/12/2018|335.54|831.5|242600000000|255370000000|193280|190940|-0.0121|2.69348200678E+13|-0.5965|-0.05|-0.6062|0.0498
09049|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|979618|2018-11-30|15/09/2018|852.05|762|231100000000|242870000000|221288|239500|0.0823|3.08379163037E+13|0.1182|-0.0485|0.5234|-0.1226
09049|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|979618|2018-08-30|15/06/2018|559.29|666.24|263400000000|273790000000|251634|252101|0.0019|3.50668279851E+13|-0.1605|-0.0379|-0.1564|0.0751
09049|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|979618|2018-05-09|15/03/2018|663.00|787.00|245000000000|246790000000|220355|241830|0.0975|3.07078967097E+13|-0.1576|-0.0073|-0.2714|-0.1068
09049|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|979618|2018-02-28|15/12/2017|909.94|755.26|274300000000|267790000000|327731|353000|0.0771|4.56714378914E+13|0.2048|0.0243|0.0151|0.2676
09049|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|979618|2017-11-29|15/09/2017|896.38|573.55|216400000000|229940000000|197136|192330|-0.0244|2.7472178647E+13|0.5629|-0.0589|0.0468|-0.1203
09049|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|979618|2017-08-17|15/06/2017|856.3|525.67|246000000000|226980000000|104287|105248|0.0092|1.45330690212E+13|0.629|0.0838|0.6839|0.2513
09049|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|979618|2017-05-19|15/03/2017|508.52|426.82|196600000000|183960000000|90350|94800|0.0493|1.25908577873E+13|0.1914|0.0687|0.3042|-0.0584
09049|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|979618|2017-04-04|15/12/2016|389.92|496.25|208800000000|184880000000|86025|87082|0.0123|1.198814102E+13|-0.2143|0.1294|-0.1486|0.4253
09049|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|979618|2016-11-24|15/09/2016|457.97|672|146500000000|174300000000|96172|97105|0.0097|1.34021912022E+13|-0.3185|-0.1595|-0.0985|-0.2081
09049|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|979618|2016-08-11|15/06/2016|508.00|407.70|185000000000|160500000000|105042|105509|0.0044|1.46382831621E+13|0.246|0.1526||
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2022-04-28|15/03/2022||2690.61||1.811741E+13|79000|||3.1673569777E+13|||0.0375|0.0471
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2022-01-26|15/12/2021|3112.26|2593.35|17188000000000|1.730305E+13|76500|79100|0.034|3.06712416195E+13|0.2001|-0.0066|0.0997|-0.0318
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2021-10-28|15/09/2021|2830.15|2672.48|17753000000000|1.774077E+13|85000|85100|0.0012|3.4079157355E+13|0.059|0.0007|-0.1551|-0.032
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2021-08-17|15/06/2021|3349.49|3349.49|18339000000000|1.833933E+13|85200|83200|-0.0235|3.41593436076E+13|0|-0|0.2975|0.106
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2021-04-22|15/03/2021|2581.58|2594.68|16582000000000|1.65819E+13|83800|81300|-0.0298|3.35980398394E+13|-0.005|0|0.0763|-0.0195
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2021-01-27|15/12/2020|2398.48|2427.69|16911000000000|1.691092E+13|89700|88200|-0.0167|3.59635342911E+13|-0.012|0|6.1852|0.0361
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2020-10-26|15/09/2020|333.81|660.98|16322000000000|1.632197E+13|46250|52900|0.1438|1.85430709138E+13|-0.495|0|0.0622|0.4357
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2020-07-23|15/06/2020|314.27|314.59|11369000000000|1.136896E+13|35800|36900|0.0307|1.43533392154E+13|-0.001|0|-0.5263|-0.2195
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2020-04-24|15/03/2020|663.38|660.96|14567000000000|1.456692E+13|28800|27700|-0.0382|1.15468203744E+13|0.0037|0|-0.2321|-0.0955
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2020-02-11|15/12/2019|863.88|863.44|16105000000000|1.584768E+13|40650|41650|0.0246|1.6297855841E+13|0.0005|0.0162|0.0631|0.0673
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2019-11-14|15/09/2019|812.62|814.16|15090000000000|1.508988E+13|42800|43600|0.0187|1.71598580564E+13|-0.0019|0|-0.3553|0.0402
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2019-07-23|15/06/2019|1260.55|1183.5|14507000000000|1.450691E+13|42850|43900|0.0245|1.71799046196E+13|0.0651|0|-0.2214|0.1658
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2019-04-25|15/03/2019|1618.99|1613.26|12444000000000|1.244405E+13|43900|42950|-0.0216|1.76008824457E+13|0.0036|-0|5.9099|-0.0764
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2019-02-18|15/12/2018|234.3|668.16|13473000000000|1.350985E+13|35900|35150|-0.0209|1.43934323417E+13|-0.6493|-0.0027|-0.6831|-0.0427
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2018-10-26|15/09/2018|739.32|730.83|14074000000000|1.403069E+13|27000|28000|0.037|1.0825144101E+13|0.0116|0.0031|-0.0973|0.001
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2018-07-27|15/06/2018|819|1098.73|14060000000000|1.406002E+13|31850|31950|0.0031|1.27696607266E+13|-0.2546|-0|-0.2358|0.1192
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2018-04-27|15/03/2018|1071.69|1065.8|12562000000000|1.256205E+13|31050|32200|0.037|1.24489157162E+13|0.0055|-0|3.1219|-0.0341
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2018-02-22|15/12/2017|260|1030.39|13006000000000|12810000000|33850|34000|0.0044|1.35715232526E+13||1014.3005|-1.3611|-0.0781
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2017-10-26|15/09/2017|-720|-448.03|14108000000000|13144000000000|33250|34400|0.0346|1.33309644948E+13|0.607|0.0733|-1.7409|0.039
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2017-07-27|15/06/2017|971.73|1474|13578000000000|13926000000000|36900|37200|0.0081|1.47943636047E+13||-0.025|-0.491|0.0571
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2017-04-27|15/03/2017|1909|1528|12844000000000|12514000000000|35900|34850|-0.0292|1.43934323417E+13||0.0264|1.3905|-0.0055
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2017-01-26|15/12/2016|798.58|1511|12915000000000|13409000000000|37500|37750|0.0067|1.50349223625E+13||-0.0368|-0.5181|0.017
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2016-10-27|15/09/2016|1657.03|1611|12699000000000|13046000000000|41450|41150|-0.0072|1.66186008514E+13||-0.0266|0|-0.1212
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2016-07-27|15/06/2016||1907|1.445E+13|13503000000000|43050|42500|-0.0128|1.72600908722E+13||0.0701|0|0.1423
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2016-05-24|15/03/2016|2358.00|1581|1.26494E+13|11734000000000|45950|46600|0.0141|1.84227915348E+13||0.078|0|-0.0111
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2016-01-27|15/12/2015||1557|1.27918E+13|12658000000000|47100|47400|0.0064|1.88838624873E+13||0.0106|0|-0.0243
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2015-10-22|15/09/2015||1723|1.31109E+13|11955000000000|53800|53500|-0.0056|2.15701019494E+13||0.0967|0|0.0538
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2015-07-24|15/06/2015||1841|1.24411E+13|12309000000000|42300|41800|-0.0118|1.69593924249E+13||0.0107|0|0.113
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2015-04-23|15/03/2015||1592|1.11777E+13|11484000000000|47600|50700|0.0651|1.90843281188E+13||-0.0267|0|-0.0448
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2015-01-23|15/12/2014||1777|1.17019E+13|12238000000000|50200|49250|-0.0189|2.01267494026E+13||-0.0438|0|0.0252
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2014-10-24|15/09/2014||1900|1.14148E+13|11409000000000|54300|54400|0.0018|2.17705675809E+13||0.0005|0|-0.0531
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2014-07-25|15/06/2014||2455|1.20545E+13|12719000000000|55900|56800|0.0161|2.24120576017E+13||-0.0522|0|0.0871
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2014-04-25|15/03/2014||2415||11700000000000|58000|57300|-0.0121|2.3254013254E+13|||0|-0.0224
09050|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|43460|2014-01-24|15/12/2013|2342.00|2523||11968000000000|53300|53500|0.0038|2.13696363179E+13||||
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2022-04-21|15/03/2022||3217.6||3.8217E+12|65800|||2.5637939243E+13|||0.7206|0.0814
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2022-02-08|15/12/2021|1618.31|1870|3622000000000|3.53394E+12|61200|63800|0.0425|2.3845621302E+13|-0.1346|0.0249|-0.5091|-0.0082
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2021-10-21|15/09/2021|3296.64|3250.38|3652000000000|3.59142E+12|56100|57600|0.0267|2.18584861935E+13|0.0142|0.0169|0.0652|0.0238
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2021-07-23|15/06/2021|3094.81|2914.08|3567000000000|3.54978E+12|51800|52200|0.0077|2.0183058553E+13|0.062|0.0049|-0.0456|-0.021
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2021-04-22|15/03/2021|3242.76|2764.16|3.6434E+12|3.22147E+12|52400|54300|0.0363|2.0416839154E+13|0.1731|0.131|1.1927|0.1224
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2021-02-04|15/12/2020|1478.88|1449.72|3246000000000|3.15153E+12|41950|44350|0.0572|1.63451603532E+13|0.0201|0.03|-0.5064|0.0043
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2020-10-21|15/09/2020|2996.01|2972.82|3232000000000|3.23193E+12|40750|41900|0.0282|1.58775991512E+13|0.0078|0|0.189|-0.0125
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2020-07-22|15/06/2020|2519.8|2462.01|3.2729E+12|3.19639E+12|36700|35850|-0.0232|1.42995800945E+13|0.0235|0.0239|0.3459|0.1936
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2020-04-23|15/03/2020|1872.27|1877.49|2742000000000|2.89605E+12|31500|31100|-0.0127|1.22734815525E+13|-0.0028|-0.0532|0.3643|-0.02
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2020-03-04|15/12/2019|1372.31|1375.99|2.79784E+12|2.80367E+12|38100|38700|0.0157|1.48450681635E+13|-0.0027|-0.0021|-0.4307|-0.0251
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2019-10-24|15/09/2019|2410.48|2376.79|2870000000000|2.87007E+12|43900|42800|-0.0251|1.71049473065E+13|0.0142|-0|-0.0484|-0.01
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2019-07-22|15/06/2019|2533.08|2447.91|2899000000000|2.89908E+12|45500|46100|0.0132|1.77283622425E+13|0.0348|-0|0.1767|0.0119
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2019-04-24|15/03/2019|2152.62|2159.27|2865000000000|2.81156E+12|45900|45750|-0.0033|1.78842159765E+13|-0.0031|0.019|3.3406|0.1561
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2019-02-11|15/12/2018|495.93|755.84|2.4781E+12|2.5408E+12|48100|45500|-0.0541|1.87414115135E+13|-0.3439|-0.0247|-0.7927|-0.1165
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2018-10-25|15/09/2018|2392.54|2423.33|2805000000000|2.80505E+12|52100|51000|-0.0211|2.02999488535E+13|-0.0127|-0|0.0134|0.0043
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2018-08-14|15/06/2018|2361|2334.98|2793000000000|2.79283E+12|51100|50400|-0.0137|1.99103145185E+13|0.0111|0.0001|-0.0019|0.0036
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2018-04-27|15/03/2018|2365.44|2359.5|2783000000000|2.76747E+12|60100|59900|-0.0033|2.34170235335E+13|0.0025|0.0056|0.786|0.0131
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2018-02-08|15/12/2017|1324.41|1414|2747000000000|2685000000000|63100|61000|-0.0333|2.45859265385E+13||0.0231|-0.4073|0.0386
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2017-10-26|15/09/2017|2234.45|1933|2645000000000|2523000000000|59100|58900|-0.0034|2.30273891985E+13||0.0484|-0.076|0.0618
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2017-07-20|15/06/2017|2418.22|1911|2491000000000|2274000000000|56600|59800|0.0565|2.2053303361E+13||0.0954|0.1067|0.0788
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2017-04-20|15/03/2017|2185|1517|2309000000000|2132000000000|50100|50600|0.01|1.95206801835E+13||0.083|0.9181|0.2792
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2017-02-09|15/12/2016|1139.15|1184|1805000000000|2080000000000|47250|47800|0.0116|1.84102223288E+13||-0.1322|-0.2388|-0.0555
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2016-10-21|15/09/2016|1496.57|1806|1911000000000|1860000000000|41700|43350|0.0396|1.62477517695E+13||0.0274|0|-0.594
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2016-07-21|15/06/2016||1033|4.7068E+12|1878000000000|34100|35300|0.0352|1.32865308235E+13||1.5063|0|-0.0849
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2016-04-21|15/03/2016||1184|5.1437E+12|1853000000000|34800|35900|0.0316|1.3559274858E+13||1.7759|0|0.0661
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2016-02-04|15/12/2015||1230|4.8247E+12|1784000000000|28450|29350|0.0316|1.10850968308E+13||1.7044|0|0.1429
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2015-10-22|15/09/2015||1142|4.2214E+12|1849000000000|36700|36850|0.0041|1.42995800945E+13||1.2831|0|-0.0684
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2015-07-23|15/06/2015||1321|4.5313E+12|1850000000000|34800|34250|-0.0158|1.3559274858E+13||1.4494|0|0.084
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2015-04-28|15/03/2015||1174|4.1802E+12|1815000000000|40300|41000|0.0174|1.57022637005E+13||1.3031|0|0.0889
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2015-02-05|15/12/2014||755.04|3.839E+12|1809000000000|38100|37500|-0.0157|1.48450681635E+13||1.1222|0|-0.0427
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2014-10-24|15/09/2014||1053|4.0102E+12|1899000000000|39100|39400|0.0077|1.52347024985E+13||1.1117|0|-0.0164
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2014-07-25|15/06/2014||1099|4.0772E+12|1884000000000|36400|36750|0.0096|1.4182689794E+13||1.1641|0|0.0102
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2014-04-25|15/03/2014||1141||1865000000000|36150|35800|-0.0097|1.40852812102E+13|||0|-0.0164
09051|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|43413|2014-02-07|15/12/2013|666.00|1079||1896000000000|36850|37100|0.0068|1.43580252448E+13||||
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2022-04-28|15/03/2022||18606.59||1.941842E+13|290000|||2.193141588E+13|||0.1108|-0.0898
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2022-01-28|15/12/2021|16148.08|16751.04|2.13339E+13|2.13337E+13|257500|268000|0.0408|1.947358479E+13|-0.036|0|-0.4683|0.0338
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2021-10-28|15/09/2021|30373.15|29573.77|20637000000000|2.051553E+13|308000|296000|-0.039|2.3292676176E+13|0.027|0.0059|0.4602|0.1282
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2021-08-13|15/06/2021|20801.13|20893.54|18292000000000|1.82925E+13|338000|341000|0.0089|2.5561443336E+13|-0.0044|-0|0.6237|0.1383
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2021-05-14|15/03/2021|12810.7|13180.46|16069000000000|1.606885E+13|383500|380000|-0.0091|2.9002406862E+13|-0.0281|0|0.4424|0.0527
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2021-01-28|15/12/2020|8881.35|6088.53|15264000000000|1.526405E+13|259500|245500|-0.0539|1.9624835934E+13|0.4587|-0|0.5218|0.0703
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2020-10-23|15/09/2020|5835.97|5716.64|14261000000000|1.426104E+13|210000|218000|0.0381|1.588137012E+13|0.0209|-0|10.555|0.0393
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2020-07-21|15/06/2020|505.06|479.4|13722000000000|1.372191E+13|187500|197500|0.0533|1.417979475E+13|0.0535|0|-0.8978|-0.0566
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2020-04-24|15/03/2020|4942.34|2893.66|14546000000000|1.454587E+13|171500|173000|0.0087|1.2969785598E+13|0.708|0|6.809|-0.0933
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2020-01-31|15/12/2019|632.9|634.23|16043000000000|1.604301E+13|224500|214500|-0.0445|1.6977940914E+13|-0.0021|-0|-0.8825|0.0034
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2019-11-14|15/09/2019|5386.21|5384.62|15988000000000|1.598806E+13|221000|224000|0.0136|1.6713251412E+13|0.0003|-0|-0.2962|-0.0204
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2019-07-23|15/06/2019|7653.52|7653.67|16321000000000|1.632106E+13|236000|238500|0.0106|1.7847634992E+13|-0|-0|-0.174|0.0192
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2019-05-15|15/03/2019|9265.53|9265.59|16014000000000|1.601413E+13|239500|235500|-0.0167|1.8112324494E+13|-0|-0|-1.8545|-0.0365
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2019-01-30|15/12/2018|-10843.01|-10841.93|1.662147E+13|1.662136E+13|268500|274000|0.0205|2.0305466082E+13|0.0001|0|-1.8508|0.0128
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2018-10-23|15/09/2018|12744.25|12406.5|16411000000000|1.64109E+13|266500|266000|-0.0019|2.0154214938E+13|0.0272|0|0.8705|0.0204
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2018-07-23|15/06/2018|6813.27|7016.76|16083000000000|1.608307E+13|306000|325000|0.0621|2.3141425032E+13|-0.029|-0|-0.4514|0.0139
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2018-04-24|15/03/2018|12419|11965.25|15862000000000|1.586208E+13|350000|359000|0.0257|2.64689502E+13|0.0379|-0|0.7838|0.017
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2018-01-30|15/12/2017|6962.29|7667|15597000000000|15570000000000|392000|380500|-0.0293|2.9645224224E+13||0.0017|-0.3594|0.0373
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2017-10-25|15/09/2017|10867.8|7811|15036000000000|14801000000000|329500|331500|0.0061|2.4918625974E+13||0.0159|0.6975|0.0062
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2017-07-20|15/06/2017|6402.2|6270|14944000000000|14687000000000|317500|327500|0.0315|2.401111911E+13||0.0175|-0.3496|-0.0088
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2017-04-18|15/03/2017|9843.73|5106|15077000000000|13891000000000|264000|261500|-0.0095|1.9965151008E+13||0.0854|3.7354|0.004
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2017-02-05|15/12/2016|2078.76|3817|1.50174E+13|13924000000000|265500|262500|-0.0113|2.0078589366E+13||0.0785|-0.692|0.1781
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2016-10-26|15/09/2016|6750.17|5450|1.27476E+13|13432000000000|249000|243000|-0.0241|1.8830767428E+13||-0.051|0|-0.0085
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2016-08-26|15/06/2016||3093|1.28574E+13|13826000000000|224500|222500|-0.0089|1.6977940914E+13||-0.0701|0|0.0318
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2016-06-03|15/03/2016||2265|1.24612E+13|13723000000000|205500|203000|-0.0122|1.5541055046E+13||-0.0919|0|-0.1039
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2016-02-17|15/12/2015||3212|1.39059E+13|14492000000000|192500|196500|0.0208|1.455792261E+13||-0.0404|0|-0.0064
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2015-11-10|15/09/2015||2918|1.3996E+13|15170000000000|178000|175500|-0.014|1.3461351816E+13||-0.0774|0|-0.0786
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2015-08-18|15/06/2015||4812|1.51895E+13|15917000000000|184500|187500|0.0163|1.3952918034E+13||-0.0457|0|0.0059
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2015-05-13|15/03/2015||4465|1.51009E+13|15767000000000|256500|257500|0.0039|1.9397959218E+13||-0.0422|0|-0.0949
09052|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|43531|2015-02-26|15/12/2014||4472|1.66849E+13|16659000000000|277000|267500|-0.0343|2.0948283444E+13||0.0016||
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2022-04-29|15/03/2022||6653||1.082463E+13|231000|||2.1032401929E+13|||-0.0741|-0.0678
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2022-01-26|15/12/2021|5830.65|7185.73|1.16114E+13|1.161144E+13|233000|227000|-0.0258|2.1214500647E+13|-0.1886|-0|0.0125|0.1623
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2021-10-22|15/09/2021|5758.49|6055.61|9990000000000|1.008439E+13|267500|264500|-0.0112|2.43557035325E+13|-0.0491|-0.0094|-0.1811|-0.0287
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2021-08-17|15/06/2021|7031.69|6964.15|10285000000000|10285000000000|268500|267000|-0.0056|2.44467528915E+13|0.0097|0|0.1098|0.0478
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2021-04-23|15/03/2021|6336.02|6329.53|9816000000000|9.81595E+12|298000|290500|-0.0252|2.7132708982E+13|0.001|0|0.0473|-0.0806
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2021-01-28|15/12/2020|6050.09|6172.66|10676000000000|1.067624E+13|328500|317500|-0.0335|2.99097144315E+13|-0.0199|-0|0.4696|0.0685
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2020-10-23|15/09/2020|4116.79|5210.36|9992000000000|9.96929E+12|234000|234500|0.0021|2.1305550006E+13|-0.2099|0.0023|0.664|0.3261
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2020-07-24|15/06/2020|2474.04|2028.62|7535000000000|7.49434E+12|211500|203500|-0.0378|1.92569394285E+13|0.2196|0.0054|-0.3298|-0.1054
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2020-04-24|15/03/2020|3691.57|3007.74|8423000000000|8423000000000|177000|169000|-0.0452|1.6115736543E+13|0.2274|0|-0.4072|-0.1904
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2020-01-30|15/12/2019|6227.31|8464.52|10404000000000|1.040392E+13|239500|229500|-0.0418|2.18063214805E+13|-0.2643|0|0.0085|0.1015
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2019-11-14|15/09/2019|6174.89|6270.36|9445000000000|9.39725E+12|241500|257500|0.0663|2.19884201985E+13|-0.0152|0.0051|-0.0906|-0.0018
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2019-07-22|15/06/2019|6789.87|6695.49|9462000000000|9.44836E+12|233500|233000|-0.0021|2.12600253265E+13|0.0141|0.0014|0.3309|0.0829
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2019-04-26|15/03/2019|5101.67|5198.98|8738000000000|8.72677E+12|228000|234500|0.0285|2.0759253852E+13|-0.0187|0.0013|0.1482|-0.0939
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2019-01-25|15/12/2018|4443.1|4380.98|9644000000000|9.62733E+12|214500|208500|-0.028|1.95300875055E+13|0.0142|0.0017|-0.0508|0.1444
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2018-10-26|15/09/2018|4681.11|4661.48|8427000000000|8.4271E+12|182500|189000|0.0356|1.66165080175E+13|0.0042|-0|-0.1985|-0.0514
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2018-07-26|15/06/2018|5840.08|5762.96|8884000000000|8.88392E+12|226000|228000|0.0088|2.0577155134E+13|0.0134|0|0.2187|0.0842
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2018-04-26|15/03/2018|4792|4830.14|8194000000000|8.18312E+12|244000|246500|0.0102|2.2216043596E+13|-0.0079|0.0013|-4.1385|-0.0712
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2018-01-25|15/12/2017|-1526.83|6646|8822000000000|9643000000000|270000|246000|-0.0889|2.458332693E+13||-0.0851|-1.3082|0.0056
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2017-10-30|15/09/2017|4953.5|5889|8773000000000|8652000000000|255500|266500|0.0431|2.32631112245E+13||0.014|0.0019|0.0593
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2017-07-31|15/06/2017|4944|7408|8282000000000|9115000000000|255500|245500|-0.0391|2.32631112245E+13||-0.0914|-0.385|-0.1064
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2017-05-02|15/03/2017|8039.07|7784|9268000000000|9187000000000|222000|230000|0.036|2.0212957698E+13||0.0088|0.0959|-0.0993
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2017-01-26|15/12/2016|7335.74|9597|10290000000000|10326000000000|265000|242000|-0.0868|2.4128080135E+13||-0.0035|-0.0199|0.1722
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2016-10-24|15/09/2016|7484.66|7770|8778000000000|8782000000000|260500|267000|0.025|2.37183580195E+13||-0.0005|0|-0.1092
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2016-07-26|15/06/2016||9016|9.8541E+12|9560000000000|266000|266000|0|2.4219129494E+13||0.0308|0|0.0551
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2016-05-24|15/03/2016|8381.00|8327|9.3395E+12|8762000000000|245000|244500|-0.002|2.2307092955E+13||0.0659|0|-0.065
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2016-02-16|15/12/2015||9981|9.9888E+12|9943000000000|248000|262000|0.0565|2.2580241032E+13||0.0046|0|0.1778
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2015-10-22|15/09/2015||8748|8.4811E+12|8443000000000|236000|237500|0.0064|2.1487648724E+13||0.0045|0|-0.0365
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2015-07-20|15/06/2015||10104|8.8023E+12|9260000000000|185500|194500|0.0485|1.68896560945E+13||-0.0494|0|0.0063
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2015-04-23|15/03/2015||8871|8.7475E+12|9020000000000|239500|252500|0.0543|2.18063214805E+13||-0.0302|0|-0.1112
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2015-02-02|15/12/2014||10110|9.8424E+12|9605000000000|248000|246000|-0.0081|2.2580241032E+13||0.0247|0|0.1584
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2014-11-11|15/09/2014||8469|8.4965E+12|8540000000000|238000|233000|-0.021|2.1669747442E+13||-0.0051|0|-0.0483
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2014-07-29|15/06/2014|8050.00|9398|8.9281E+12|9358000000000|281000|301500|0.073|2.5584869879E+13||-0.0459|0|0.0567
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2014-04-24|15/03/2014||8886||8856000000000|304500|302000|-0.0082|2.77245298155E+13|||0|0.0053
09053|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|43398|2014-01-28|15/12/2013||9888||8809000000000|294000|310000|0.0544|2.6768511546E+13||||
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2022-04-22|15/03/2022||2346.03||3.30251E+12|41100|||2.12319806433E+13|||0.7185|0.0896
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2022-02-09|15/12/2021|860.98|1365.17|3214000000000|3.03101E+12|39650|40500|0.0214|2.0482920499E+13|-0.3693|0.0604|-0.6014|0.0347
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2021-10-27|15/09/2021|2160.16|2176.89|3.1063E+12|3.16664E+12|40700|38600|-0.0516|2.10253433621E+13|-0.0077|-0.0191|-0.0786|-0.0358
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2021-07-31|15/06/2021|2344.38|2346.23|3.2218E+12|3.19137E+12|39150|39150|0|2.02246238974E+13|-0.0008|0.0095|0.0339|0.0231
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2021-04-22|15/03/2021|2267.46|2204.45|3149000000000|3.13285E+12|36750|37450|0.019|1.89848002102E+13|0.0286|0.0052|1.4997|0.1343
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2021-02-19|15/12/2020|907.08|941.16|2.7762E+12|2.77375E+12|32250|32650|0.0124|1.66601307968E+13|-0.0362|0.0009|-0.6007|-0.0598
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2020-11-06|15/09/2020|2271.68|2413.95|2.9528E+12|2.96706E+12|31500|31600|0.0032|1.62726858945E+13|-0.0589|-0.0048|0.3088|-0.0367
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2020-07-24|15/06/2020|1735.73|1669.85|3.0652E+12|2.83795E+12|30500|30500|0|1.57560926915E+13|0.0395|0.0801|-0.101|0.1195
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2020-05-05|15/03/2020|1930.66|1948.46|2.7381E+12|2.75559E+12|29800|29900|0.0034|1.53944774494E+13|-0.0091|-0.0063|0.8039|0.0453
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2020-02-05|15/12/2019|1070.25|1031.2|2.6195E+12|2.69927E+12|38900|39800|0.0231|2.00954755967E+13|0.0379|-0.0296|-0.483|-0.0857
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2019-10-25|15/09/2019|2069.96|2013.51|2.8649E+12|2.80945E+12|43850|43650|-0.0046|2.26526119516E+13|0.028|0.0197|-0.007|-0.019
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2019-07-26|15/06/2019|2084.6|1968.76|2.9205E+12|2.8221E+12|45100|43900|-0.0266|2.32983534553E+13|0.0588|0.0349|0.0724|0.07
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2019-04-25|15/03/2019|1943.95|1974.02|2.7295E+12|2.58349E+12|44050|43700|-0.0079|2.27559305922E+13|-0.0152|0.0565|0.789|0.1066
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2019-02-13|15/12/2018|1086.59|1002.84|2.4666E+12|2.43511E+12|42450|44250|0.0424|2.19293814674E+13|0.0835|0.0129|-0.3923|0.0123
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2018-10-25|15/09/2018|1787.95|1787.92|2.4366E+12|2.45305E+12|45150|43550|-0.0354|2.33241831154E+13|0|-0.0067|-0.0906|-0.0749
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2018-07-26|15/06/2018|1966|1830.68|2634000000000|2.63172E+12|44250|43750|-0.0113|2.28592492328E+13|0.0739|0.0009|0.0873|0.0781
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2018-04-21|15/03/2018|1808.16|1794.67|2.4432E+12|2.41871E+12|45400|45400|0|2.34533314162E+13|0.0075|0.0101|3.057|0.0584
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2018-02-07|15/12/2017|445.69|1315|2.3083E+12|2571000000000|50600|49600|-0.0198|2.61396160718E+13||-0.1022|-0.7414|-0.0085
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2017-11-03|15/09/2017|1723.45|1662|2.3281E+12|2468000000000|50300|51000|0.0139|2.59846381109E+13||-0.0567|-0.0838|-0.0224
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2017-07-20|15/06/2017|1881.13|1544|2.3815E+12|2544000000000|50800|52300|0.0295|2.62429347124E+13||-0.0639|-0.0917|0.0992
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2017-04-20|15/03/2017|2071.04|1385|2.1666E+12|2557000000000|47200|47650|0.0095|2.43831991816E+13||-0.1527|0.6045|-0.0149
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2017-02-08|15/12/2016|1290.77|917.50|2.1993E+12|2416000000000|46200|46650|0.0097|2.38666059786E+13|0.4068|-0.0897|-0.1354|-0.0172
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2016-10-24|15/09/2016|1492.84|1195|2.2378E+12|2193000000000|43800|44150|0.008|2.26267822914E+13||0.0204|0|-0.5343
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2016-07-21|15/06/2016||1219|4.8057E+12|2224000000000|38600|39400|0.0207|1.99404976358E+13||1.1608|0|0.0487
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2016-04-21|15/03/2016||1263|4.5824E+12|2115000000000|42900|42750|-0.0035|2.21618484087E+13||1.1666|0|-0.0335
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2016-02-04|15/12/2015||733.08|4.7414E+12|2070000000000|36800|39650|0.0774|1.90106298704E+13||1.2905|0|0.1378
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2015-10-21|15/09/2015||1195|4.1672E+12|2116000000000|43200|43850|0.015|2.23168263696E+13||0.9694|0|0.1673
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2015-07-22|15/06/2015||1442|3.5698E+12|2135000000000|39850|40000|0.0038|2.05862391396E+13||0.672|0|-0.0191
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2015-04-22|15/03/2015||1196|3.6392E+12|2093000000000|42600|44700|0.0493|2.20068704478E+13||0.7387|0|-0.1254
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2015-02-04|15/12/2014||804.26|4.161E+12|2025000000000|45500|43250|-0.0495|2.35049907365E+13||1.0548|0|-0.0161
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2014-10-28|15/09/2014||1163|4.2289E+12|2130000000000|47650|51400|0.0787|2.4615666123E+13||0.9854|0|0.0662
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2014-07-24|15/06/2014||1119|3.9664E+12|2138000000000|46400|47350|0.0205|2.39699246192E+13||0.8552|0|0.0354
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2014-04-29|15/03/2014||1105||2065000000000|44650|45000|0.0078|2.3065886514E+13|||0|0.0049
09054|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|43453|2014-02-11|15/12/2013|675.00|701.72||2055000000000|42800|43000|0.0047|2.21101890884E+13|-0.0381|||
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2022-04-28|15/03/2022||4851.66||1.930412E+13|126000|||2.2688308062E+13|||21.6322|-0.0811
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2022-01-27|15/12/2021|214.37|214.37|21009000000000|2.100877E+13|129000|127500|-0.0116|2.3228505873E+13|0|0|-0.9052|0.1183
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2021-10-28|15/09/2021|2260.8|2812.15|18787000000000|1.878696E+13|122000|120500|-0.0123|2.1968044314E+13|-0.1961|0|-2.0457|0.0978
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2021-08-17|15/06/2021|-2161.91|235.19|17114000000000|1.711396E+13|150500|153500|0.0199|2.70999235185E+13|-10.1922|0|-1.39|-0.0901
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2021-05-17|15/03/2021|5543.66|7144.28|18809000000000|1.880982E+13|148500|150000|0.0101|2.67397916445E+13|-0.224|-0|2.8349|0.0015
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2021-01-29|15/12/2020|1445.58|1443.53|18781000000000|1.878093E+13|164500|153000|-0.0699|2.96208466365E+13|0.0014|0|-0.5842|0.11
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2020-10-30|15/09/2020|3476.95|3569.14|16920000000000|1.692308E+13|87200|84000|-0.0367|1.57017497064E+13|-0.0258|-0.0002|10.0854|0.3184
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2020-07-30|15/06/2020|313.65|342.78|12834000000000|1.283233E+13|72000|70700|-0.0181|1.2964747464E+13|-0.085|0.0001|-0.9449|-0.1286
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2020-04-29|15/03/2020|5694.69|5288.93|14728000000000|1.472425E+13|53600|54900|0.0243|9.6515342232E+12|0.0767|0.0003|-2.1714|-0.083
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2020-01-30|15/12/2019|-4861.62|-4861.55|16061000000000|1.606305E+13|67200|65900|-0.0193|1.21004309664E+13|0|-0.0001|-4.5852|0.0229
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2019-11-14|15/09/2019|1356.03|1350.41|15701000000000|1.576368E+13|68800|70500|0.0247|1.23885364656E+13|0.0042|-0.004|1.6643|0.0046
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2019-07-31|15/06/2019|508.97|1533.84|15629000000000|1.558151E+13|67500|64100|-0.0504|1.21544507475E+13|-0.6682|0.003|-0.8395|0.0479
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2019-04-30|15/03/2019|3170.44|3107.01|14915000000000|1.491498E+13|75900|76800|0.0119|1.36670046183E+13|0.0204|0|-4.36|-0.0543
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2019-02-01|15/12/2018|-943.57|-242|15772000000000|1.577486E+13|66600|65900|-0.0105|1.19923914042E+13|2.899|-0.0002|-1.414|0.0224
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2018-10-25|15/09/2018|2279.27|2549.83|15427000000000|1.542851E+13|64500|61100|-0.0527|1.16142529365E+13|-0.1061|-0.0001|0.4487|0.0272
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2018-07-26|15/06/2018|1573.31|1677.09|15019000000000|1.501125E+13|80800|76000|-0.0594|1.45493277096E+13|-0.0619|0.0005|-0.6047|-0.0069
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2018-04-26|15/03/2018|3980.07|3544.47|15123000000000|15122000000000|100000|101500|0.015|1.80065937E+13|0.1229|0.0001|5.2395|-0.1085
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2018-01-26|15/12/2017|637.88|1042|16964000000000|16470000000000|103500|103000|-0.0048|1.86368244795E+13||0.03|-0.639|0.1143
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2017-10-26|15/09/2017|1767|1885|15224000000000|14553000000000|93900|92800|-0.0117|1.69081914843E+13||0.0461|-0.3604|0.0463
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2017-07-27|15/06/2017|2762.74|2768|14551000000000|15052000000000|67900|66700|-0.0177|1.22264771223E+13||-0.0333|-0.3745|-0.0072
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2017-04-27|15/03/2017|4417|2479|14657000000000|14388000000000|72700|69100|-0.0495|1.30907936199E+13||0.0187|-3.4699|-0.0082
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2017-01-25|15/12/2016|-1788.35|124.64|14778000000000|14300000000000|54100|53200|-0.0166|9.7415671917E+12|-15.3481|0.0334|4.1928|0.1175
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2016-10-27|15/09/2016|-344.39|836.69|13224000000000|13462000000000|50300|47600|-0.0537|9.0573166311E+12|-1.4116|-0.0177|-1.2291|-0.0556
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2016-07-28|15/06/2016|1503.00|1778|1.40029E+13|14159000000000|56200|53500|-0.048|1.01197056594E+13||-0.011|0.4206|0.048
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2016-04-28|15/03/2016|1058.00|875.49|1.33621E+13|14023000000000|58200|58200|0|1.04798375334E+13|0.2085|-0.0471|-2.2793|-0.0823
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2016-01-26|15/12/2015|-827.00|514.10|1.45601E+13|14870000000000|56800|57800|0.0176|1.02277452216E+13|-2.6086|-0.0208|-0.4486|0.0379
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2015-10-22|15/09/2015||932.37|1.40288E+13|14222000000000|53600|53000|-0.0112|9.6515342232E+12||-0.0136|0|0.0074
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2015-07-28|15/06/2015|1038.00|1483|1.39257E+13|15185000000000|44550|43800|-0.0168|8.02193749335E+12||-0.0829|0|-0.0049
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2015-05-04|15/03/2015||1032|1.39944E+13|14489000000000|60400|59700|-0.0116|1.08759825948E+13||-0.0341|0|-0.0332
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2015-01-29|15/12/2014||1265|1.44751E+13|15427000000000|63500|60800|-0.0425|1.14341869995E+13||-0.0617|0|-0.0296
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2014-10-29|15/09/2014||1718|1.49164E+13|15229000000000|65000|66400|0.0215|1.1704285905E+13||-0.0205|0|-0.0298
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2014-07-24|15/06/2014||1690|1.53746E+13|15642000000000|73900|76000|0.0284|1.33068727443E+13||-0.0171|0|0.1072
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2014-04-29|15/03/2014||753.79||14128000000000|69000|68700|-0.0043|1.2424549653E+13|||-0.071|-0.0579
09055|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|43348|2014-01-27|15/12/2013|-353.00|811.44||14997000000000|69800|66200|-0.0516|1.25686024026E+13|-1.435|||
09056|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|993256|2022-04-26|15/03/2022||1736.36||441330000000|754000|||4.988841E+13|||-0.5996|-0.0066
09056|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|993256|2022-01-24|15/12/2021|2997.26|4336.93|444300000000|444250000000|818000|780000|-0.0465|5.412297E+13|-0.3089|0.0001|0.5047|-0.0142
09056|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|993256|2021-10-26|15/09/2021|1991.92|3478.21|450700000000|450730000000|877000|898000|0.0239|5.8026705E+13|-0.4273|-0.0001|0.0846|0.0934
09056|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|993256|2021-08-17|15/06/2021|1836.62|4583.49|412200000000|412200000000|983000|993000|0.0102|6.5040195E+13|-0.5993|0|0.9928|0.5805
09056|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|993256|2021-05-17|15/03/2021|921.64|2304.1|260800000000|260800000000|948000|894000|-0.057|6.272442E+13|-0.6|0|-0.366|-0.3051
09056|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|993256|2021-01-26|15/12/2020|1453.79|4263.1|375300000000|375270000000|790000|849000|0.0747|5.227035E+13|-0.659|0.0001|0.7152|0.3667
09056|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|993256|2020-12-02|15/09/2020|847.58|2118.94|274600000000|270600000000|793000|805000|0.0151|5.2468845E+13|-0.6|0.0148|0.078|-0.1076
09056|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|993256|2020-09-02|15/06/2020|786.22|839.4|307700000000|307760000000|781000|779000|-0.0026|5.1674865E+13|-0.0634|-0.0002|0.4192|0.485
09056|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|993256|2020-04-28|15/03/2020|554.00|815.50|207200000000|210500000000|588000|581000|-0.0119|3.890502E+13|-0.3207|-0.0157|-0.826|-0.3387
09056|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|993256|2020-02-26|15/12/2019|3183.28|884.53|313300000000|304260000000|479000|480000|0.0021|3.1693035E+13|2.5988|0.0297|3.7725|0.6953
09056|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|993256|2019-11-14|15/09/2019|667|429.86|184800000000|182560000000|389500|398000|0.0218|2.57712675E+13|0.5517|0.0123|-4.2857|1.3662
09056|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|993256|2019-08-28|15/06/2019|-203|1300|78100000000|78100000000|276000|272500|-0.0127|1.826154E+13|-1.1562|0|-0.6506|-0.3772
09056|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|993256|2019-04-23|15/03/2019|-581.00|889|125400000000|125160000000|376000|362000|-0.0372|2.487804E+13|-1.6535|0.0019|-1.1212|-0.2967
09056|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|993256|2019-02-27|15/12/2018|4795.00|478|178300000000|171880000000|369000|376000|0.019|2.4414885E+13|9.0314|0.0374|-11.5385|0.7636
09056|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|993256|2018-11-28|15/09/2018|-455|-455|101100000000|101080000000|334500|334500|0|2.21321925E+13|0|0.0002|2.1379|-0.1938
09056|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|993256|2018-08-29|15/06/2018|-145|-145|125400000000|125500000000|449500|446500|-0.0067|2.97411675E+13|0|-0.0008|-0.8324|-0.0427
09056|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|993256|2018-04-24|15/03/2018|-865|99|131000000000|132000000000|473000|478500|0.0116|3.1296045E+13|-9.7374|-0.0076|4.6536|-0.2108
09056|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|993256|2018-02-28|15/12/2017|-153|37.33|166000000000|135900000000|454000|450000|-0.0088|3.003891E+13|-5.0986|0.2215|-0.6806|0.3071
09056|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|993256|2017-11-29|15/09/2017|-479|-154.00|127000000000|108400000000|366500|342500|-0.0655|2.42494725E+13|2.1104|0.1716|0.4341|1.0159
09056|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|993256|2017-08-30|15/06/2017|-334|-175.50|63000000000|82480000000|281500|283000|0.0053|1.86254475E+13|0.9031|-0.2362|-0.3318|-0.4145
09056|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|993256|2017-04-25|15/03/2017|-499.86||107600000000|99800000000|183000|181000|-0.0109|1.2108195E+13||0.0782|0|0.0199
09056|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|993256|2017-03-01|15/12/2016|||105500000000||164500|161500|-0.0182|1.08841425E+13||||
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2022-05-18|15/03/2022||4428.33||1.483959E+13|207000|||1.7489393361E+13|||-0.0156|0.0792
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2022-01-28|15/12/2021|1765.02|4498.51|13721000000000|1.374995E+13|215500|218500|0.0139|1.82075568565E+13|-0.6076|-0.0021|-0.6165|0.1154
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2021-10-29|15/09/2021|4602.15|4752.3|12301000000000|1.23046E+13|243500|242500|-0.0041|2.05732719005E+13|-0.0316|-0.0003|0.3916|0.1062
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2021-08-13|15/06/2021|3307.01|2839|11120000000000|1.11197E+13|242000|248500|0.0269|2.0446537166E+13|0.1649|0|-1.718|0.2035
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2021-05-14|15/03/2021|-4606.06|-7509.22|9240000000000|9.23592E+12|258000|269000|0.0426|2.1798374334E+13|-0.3866|0.0004|0.5579|0.2035
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2021-01-29|15/12/2020|-2956.62|-3497.35|7.6776E+12|7.67785E+12|276500|280000|0.0127|2.33614360595E+13|-0.1546|-0|10.1862|-0.0881
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2020-10-30|15/09/2020|-264.31|-332.27|8419000000000|8.41908E+12|129500|125500|-0.0309|1.09414320785E+13|-0.2045|-0|-0.9327|0.1693
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2020-07-29|15/06/2020|-3924.94|-3411.77|7200000000000|7.19986E+12|133000|127500|-0.0414|1.1237146459E+13|0.1504|0|-0.7903|-0.355
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2020-05-06|15/03/2020|-18715.81|-2652.38|11163000000000|11163000000000|96700|98700|0.0207|8.1701658841E+12|6.0562|0|2.0257|-0.053
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2020-01-31|15/12/2019|-6185.55|-6187.67|11788000000000|1.177469E+13|125000|130000|0.04|1.0561227875E+13|-0.0003|0.0011|-3.4871|-0.0473
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2019-11-14|15/09/2019|2487.02|3137.84|1.237275E+13|1.237267E+13|157000|159500|0.0159|1.3264902211E+13|-0.2074|0|0.5121|-0.0558
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2019-07-25|15/06/2019|1644.7|2074.97|13104000000000|1.319493E+13|176500|173000|-0.0198|1.49124537595E+13|-0.2074|-0.0069|-0.285|0.0199
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2019-04-25|15/03/2019|2300.3|2291.58|1.28486E+13|1.252836E+13|193500|186500|-0.0362|1.63487807505E+13|0.0038|0.0256|-0.0626|-0.0788
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2019-01-31|15/12/2018|2454|2375.86|13948000000000|1.394088E+13|185500|186000|0.0027|1.56728621665E+13|0.0329|0.0005|-0.479|-0.0676
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2018-11-02|15/09/2018|4710|4715.19|14959000000000|1.495891E+13|202500|205000|0.0123|1.71091891575E+13|-0.0011|0|-0.1204|0.1132
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2018-07-27|15/06/2018|5355|5508.72|13438000000000|1.343113E+13|202000|198500|-0.0173|1.7066944246E+13|-0.0279|0.0005|0.0803|0.1046
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2018-05-15|15/03/2018|4957|4947.22|12166000000000|1.216603E+13|205000|202000|-0.0146|1.7320413715E+13|0.002|-0|0.5674|-0.0727
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2018-01-31|15/12/2017|3162.47|6320|1.31195E+13|12255000000000|210000|205500|-0.0214|1.774286283E+13||0.0705|-0.5718|0.1157
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2017-11-02|15/09/2017|7384.89|7282|11759000000000|11109000000000|207500|209000|0.0072|1.75316382725E+13||0.0585|1.4526|0.1134
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2017-07-27|15/06/2017|3011|4151|10561000000000|10843000000000|177500|175000|-0.0141|1.49969435825E+13||-0.026|-0.6713|-0.0725
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2017-04-25|15/03/2017|9161|6062|11387000000000|11492000000000|164500|173000|0.0517|1.38985758835E+13||-0.0091|4.88|0.1298
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2017-02-03|15/12/2016|1558|5335|10079000000000|10739000000000|161000|156500|-0.028|1.3602861503E+13||-0.0615|-0.5999|0.0388
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2016-10-28|15/09/2016|3894|3964|9703000000000|10214000000000|155000|155500|0.0032|1.3095922565E+13||-0.05|0|-0.0561
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2016-07-22|15/06/2016||5502|1.02802E+13|10278000000000|144500|150000|0.0381|1.22087794235E+13||0.0002|0|0.0869
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2016-04-22|15/03/2016|5964.00|3978|9.4582E+12|9691000000000|162500|163500|0.0062|1.37295962375E+13||-0.024|0|-0.1295
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2016-02-03|15/12/2015||67.33|1.0865E+13|11617000000000|133000|145000|0.0902|1.1237146459E+13||-0.0647|0|-0.1271
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2015-10-23|15/09/2015||4016|1.24475E+13|12461000000000|108500|118000|0.0876|9.1671457955E+12||-0.0011|0|-0.0424
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2015-07-22|15/06/2015||3665|1.29983E+13|12393000000000|107000|101000|-0.0561|9.040411061E+12||0.0488|0|0.0791
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2015-04-29|15/03/2015||2605|1.20455E+13|12050000000000|119000|118000|-0.0084|1.0054288937E+13||-0.0004|0|-0.2522
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2015-02-05|15/12/2014||-1347|1.61071E+13|15911000000000|97800|100000|0.0225|8.2631046894E+12||0.0123|0|-0.0302
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2014-10-28|15/09/2014||1720|1.6609E+13|16591000000000|86600|89000|0.0277|7.3168186718E+12||0.0011|0|-0.499
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2014-07-25|15/06/2014||1685|3.31493E+13|16077000000000|105500|104000|-0.0142|8.9136763265E+12||1.0619|0|-0.0302
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2014-04-25|15/03/2014||4045||16578000000000|123500|120500|-0.0243|1.04344931405E+13|||0|-0.0173
09057|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|43404|2014-02-04|15/12/2013|-783.00|2660||16870000000000|127000|129000|0.0157|1.0730207521E+13||||
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2022-04-22|15/03/2022||3077.15||2.43434E+12|51200|||1.49280499712E+13|||0.5782|0.0511
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2022-02-10|15/12/2021|2895.21|1949.76|2412000000000|2.31593E+12|48000|51200|0.0667|1.3995046848E+13|0.4849|0.0415|-0.0911|0.0866
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2021-10-22|15/09/2021|3185.3|3185.73|2.21973E+12|2.30936E+12|46000|46150|0.0033|1.3411919896E+13|-0.0001|-0.0388|0.0199|-0.07
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2021-07-22|15/06/2021|3123.22|3118.61|2.3869E+12|2.36954E+12|42200|44100|0.045|1.23039786872E+13|0.0015|0.0073|0.0996|0.0874
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2021-04-23|15/03/2021|2840.44|2531.93|2195000000000|2.19398E+12|42000|43000|0.0238|1.2245665992E+13|0.1218|0.0005|0.5554|-0.0531
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2021-02-05|15/12/2020|1826.14|1668.37|2318000000000|2.23893E+12|33950|36150|0.0648|9.8985800102E+12|0.0946|0.0353|-0.2934|0.0497
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2020-10-23|15/09/2020|2584.56|2495.46|2.20825E+12|2.19492E+12|32150|32950|0.0249|9.3737657534E+12|0.0357|0.0061|0.1043|-0.0044
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2020-07-23|15/06/2020|2340.44|1953.69|2218000000000|1.96712E+12|28900|28850|-0.0017|8.4261844564E+12|0.198|0.1275|0.0465|0.1665
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2020-04-24|15/03/2020|2236.44|2220.78|1.90145E+12|1.91838E+12|23600|27050|0.1462|6.8808980336E+12|0.0071|-0.0088|0.8573|-0.1905
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2020-02-04|15/12/2019|1204.12|1277.3|2349000000000|2.31494E+12|33200|34300|0.0331|9.6799074032E+12|-0.0573|0.0147|-0.5675|0.2483
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2019-10-25|15/09/2019|2784.27|2789.62|1.88182E+12|1.87965E+12|36250|33850|-0.0662|1.0569176005E+13|-0.0019|0.0012|0.2696|-0.0638
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2019-07-26|15/06/2019|2193.05|2216.59|2010000000000|1.94178E+12|35450|35100|-0.0099|1.03359252242E+13|-0.0106|0.0351|0.1674|0.0121
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2019-04-19|15/03/2019|1878.51|1785.49|1986000000000|1.96157E+12|38000|37350|-0.0171|1.1079412088E+13|0.0521|0.0125|0.5972|0.0603
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2019-01-31|15/12/2018|1176.11|1228.75|1873000000000|1.83084E+12|38500|40100|0.0416|1.1225193826E+13|-0.0428|0.023|-0.4052|-0.034
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2018-10-26|15/09/2018|1977.26|1991.32|1939000000000|1.92406E+12|41000|40500|-0.0122|1.1954102516E+13|-0.0071|0.0078|-0.0787|0.0375
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2018-07-20|15/06/2018|2146.15|2196.94|1869000000000|1.8835E+12|42400|43650|0.0295|1.23622913824E+13|-0.0231|-0.0077|-0.0536|-0.0132
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2018-04-20|15/03/2018|2267.65|2282.66|1894000000000|1.90929E+12|45000|47200|0.0489|1.312035642E+13|-0.0066|-0.008|0.338|-0.132
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2018-02-02|15/12/2017|1694.8|1349|2182000000000|2001000000000|51200|51400|0.0039|1.49280499712E+13||0.0905|-0.0164|0.2115
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2017-10-20|15/09/2017|1723.05|1736|1801000000000|1816000000000|47400|46900|-0.0105|1.38201087624E+13||-0.0083|-0.0536|0.0638
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2017-07-21|15/06/2017|1820.54|1386|1693000000000|1678000000000|48300|50200|0.0393|1.40825158908E+13||0.0089|0.095|-0.1202
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2017-04-21|15/03/2017|1662.57|1282|1.9242E+12|1751000000000|36250|39900|0.1007|1.0569176005E+13||0.0989|4.296|0.3784
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2017-01-24|15/12/2016|313.93|516.72|1396000000000|1680000000000|33000|33950|0.0288|9.621594708E+12|-0.3925|-0.169|-0.7935|-0.2153
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2016-10-21|15/09/2016|1520.46|979.39|1779000000000|1665000000000|31900|32900|0.0313|9.3008748844E+12|0.5525|0.0685|-0.0093|-0.7623
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2016-07-22|15/06/2016||988.54|7.4838E+12|1678000000000|24850|25200|0.0141|7.2453523786E+12||3.46|0|-0.2512
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2016-04-22|15/03/2016|1445.00|1125|9.9941E+12|1667000000000|25950|26000|0.0019|7.5660722022E+12||4.9953|0|0.3706
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2016-02-04|15/12/2015||-83.40|7.2917E+12|1631000000000|20450|22300|0.0905|5.9624730842E+12||3.4707|-1.1101|-0.4078
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2015-10-23|15/09/2015||757.73|1.23128E+13|1621000000000|28000|28500|0.0179|8.163777328E+12||6.5958|0|0.8825
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2015-07-23|15/06/2015||1564|6.5406E+12|1700000000000|28000|27250|-0.0268|8.163777328E+12||2.8474|0|-0.026
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2015-04-17|15/03/2015||1033|6.715E+12|1597000000000|30200|30150|-0.0017|8.8052169752E+12||3.2048|0|-0.1425
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2015-02-06|15/12/2014||484.19|7.8306E+12|1570000000000|30350|30000|-0.0115|8.8489514966E+12||3.9876|-0.4323|0.2898
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2014-10-24|15/09/2014||852.88|6.0713E+12|1660000000000|33800|34100|0.0089|9.8548454888E+12||2.6574|0|-0.2441
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2014-07-29|15/06/2014||1207|8.0322E+12|1693000000000|40700|42050|0.0332|1.18666334732E+13||3.7444|0|0.0483
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2014-04-25|15/03/2014||1187||1615000000000|37700|37350|-0.0093|1.09919430452E+13|||0|0.0094
09058|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|43378|2014-02-06|15/12/2013|133.00|-44940||1600000000000|39750|38300|-0.0365|1.1589648171E+13||||
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2022-05-12|15/03/2022||8637.36||783670000000|511000|||1.0490526977E+13|||0.2335|0.0284
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2022-02-15|15/12/2021||7002.47||762020000000|511000|||1.0490526977E+13|||0.5903|0.5219
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2021-11-11|15/09/2021|4687.78|4403.26|500600000000|500690000000|605000|715000|0.1818|1.2420291235E+13|0.0646|-0.0002|0.0557|-0.0704
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2021-08-17|15/06/2021|4440.52|4214.63|538540000000|538620000000|786000|788000|0.0025|1.6136113902E+13|0.0536|-0.0001|0.1719|0.0508
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2021-05-17|15/03/2021|3789.07|3453.15|512500000000|512330000000|831000|823000|-0.0096|1.7059937217E+13|0.0973|0.0003|-0.0309|-0.0869
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2021-02-05|15/12/2020|3909.9|4212.35|561300000000|561220000000|962000|976000|0.0146|1.9749289534E+13|-0.0718|0.0001|-0.4739|-0.0408
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2020-11-16|15/09/2020|7432.32|8178.99|585200000000|596020000000|808000|789000|-0.0235|1.6587760856E+13|-0.0913|-0.0182|-0.0319|0.0865
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2020-08-13|15/06/2020|7676.84|7812.42|538600000000|538680000000|850000|872000|0.0259|1.744999595E+13|-0.0174|-0.0001|-0.1903|-0.2633
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2020-05-12|15/03/2020|9481.62|9194.13|731100000000|731070000000|699000|721000|0.0315|1.4350055493E+13|0.0313|0|2.6047|0.3696
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2020-02-12|15/12/2019|2630.32|2568.44|533800000000|533880000000|644000|629000|-0.0233|1.3220938108E+13|0.0241|-0.0001|-0.5068|0.3419
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2019-11-14|15/09/2019|5333.49|5075.38|397800000000|398370000000|523000|549000|0.0497|1.0736879861E+13|0.0509|-0.0014|-0.0269|-0.0316
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2019-08-02|15/06/2019|5481.19|5370.69|410800000000|408130000000|502000|522000|0.0398|1.0305762314E+13|0.0206|0.0065|0.5693|0.1449
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2019-05-10|15/03/2019|3492.82|3385.18|358800000000|358860000000|490000|511000|0.0429|1.005940943E+13|0.0318|-0.0002|0.1137|-0.1023
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2019-02-12|15/12/2018|3136.28|3244.87|399700000000|399770000000|452500|433000|-0.0431|9.2895566675E+12|-0.0335|-0.0002|-0.2879|-0.0102
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2018-11-09|15/09/2018|4404.14|4575.52|403800000000|402960000000|438000|440500|0.0057|8.991880266E+12|-0.0375|0.0021|-0.3296|-0.0749
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2018-08-14|15/06/2018|6569.53|6271.74|436500000000|436310000000|356000|385000|0.0815|7.308468892E+12|0.0475|0.0004|0.1766|-0.0814
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2018-05-10|15/03/2018|5583.26|5747.17|475200000000|475140000000|358500|332500|-0.0725|7.3597924095E+12|-0.0285|0.0001|0.006|-0.1089
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2018-02-07|15/12/2017|5549.9|7396|533300000000|561750000000|417000|407500|-0.0228|8.560762719E+12||-0.0506|-0.5697|-0.2667
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2017-11-09|15/09/2017|12898|11986|727270000000|702870000000|452000|420000|-0.0708|9.279291964E+12||0.0347|8.0829|1.8123
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2017-08-07|15/06/2017|1420.03|2669|258600000000|317250000000|372500|391000|0.0497|7.6472041075E+12||-0.1849|0.7232|0.0797
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2017-05-11|15/03/2017|824.06|3110|239500000000|271200000000|362500|351000|-0.0317|7.4419100375E+12||-0.1169|-0.7389|-0.1585
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2017-02-07|15/12/2016|3156.63|2868|284600000000|247230000000|316000|302000|-0.0443|6.487292612E+12||0.1512|0.3942|0.3079
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2016-11-10|15/09/2016|2264.04|2573|217600000000|227240000000|267000|256500|-0.0393|5.481351669E+12||-0.0424|-0.4688|-0.0952
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2016-08-11|15/06/2016|4262.00|2656|240500000000|233790000000|260500|257000|-0.0134|5.3479105235E+12||0.0287|0.3833|-0.0012
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2016-05-13|15/03/2016|3081.00|2298|240800000000|226760000000|235000|238500|0.0149|4.824410645E+12||0.0619|0|0.016
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2016-02-11|15/12/2015||3238|237000000000|243010000000|240000|237000|-0.0125|4.92705768E+12||-0.0247|0|0.211
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2015-11-04|15/09/2015||2187|195700000000|209370000000|188000|212000|0.1277|3.859528516E+12||-0.0653|0|-0.1002
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2015-07-31|15/06/2015||2365|217500000000|203390000000|236000|219500|-0.0699|4.844940052E+12||0.0694|0|0.1563
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2015-05-13|15/03/2015||2353|188100000000|195450000000|204000|218000|0.0686|4.187999028E+12||-0.0376|0|-0.1999
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2015-02-11|15/12/2014||2488|235100000000|209770000000|214500|203000|-0.0536|4.4035578015E+12||0.1208|0|0.1111
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2014-11-13|15/09/2014|3811.00|3089|211600000000|222370000000|168000|158000|-0.0595|3.448940376E+12||-0.0484|0|-0.0103
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2014-08-14|15/06/2014||3090|213800000000|217480000000|144500|155500|0.0761|2.9664993115E+12||-0.0169|0|0.0739
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2014-05-16|15/03/2014||2355||202520000000|206000|188500|-0.085|4.229057842E+12|||0|0.0217
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2014-02-13|15/12/2013||1701||198220000000|209000|210500|0.0072|4.290646063E+12|||0|0.1435
09059|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|43448|2013-11-15|15/09/2013|1272.00|1627||173340000000|208500|215500|0.0336|4.2803813595E+12||||
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2022-04-27|15/03/2022||3546||7703000000000|108500|||1.78951201555E+13|||1.0418|-0.0971
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2022-01-26|15/12/2021|1736.68|1736.68|9765000000000|8.53109E+12|107500|101500|-0.0558|1.77301881725E+13|0|0.1446|1.4559|0.1761
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2021-10-27|15/09/2021|707.15|1109.2|8303000000000|8.30317E+12|121500|117000|-0.037|2.00392359345E+13|-0.3625|-0|-0.4864|-0.0287
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2021-08-17|15/06/2021|1376.76|1365|8548000000000|8.47217E+12|134000|134000|0|2.2100885722E+13|0.0086|0.009|-0.7019|0.0903
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2021-05-17|15/03/2021|4618.71|4660.57|7.8398E+12|7.8399E+12|140000|139500|-0.0036|2.309047762E+13|-0.009|-0|2.9794|-0.0418
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2021-01-27|15/12/2020|1160.66|1234|8182000000000|7.95288E+12|141500|134000|-0.053|2.33378755945E+13|-0.0594|0.0288|-0.252|0.0423
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2020-10-21|15/09/2020|1551.74|1304.44|7850000000000|7.85008E+12|102500|104500|0.0195|1.69055282575E+13|0.1896|-0|0.5344|0.0868
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2020-07-21|15/06/2020|1011.31|838.53|7223000000000|7.22307E+12|107500|111000|0.0326|1.77301881725E+13|0.2061|-0|-0.4827|0.0378
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2020-04-22|15/03/2020|1955.00|1701.6|6.96005E+12|7.01996E+12|93900|98700|0.0511|1.54871132037E+13|0.1489|-0.0085|0.1114|-0.0959
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2020-01-22|15/12/2019|1759|1522.63|7698000000000|7.69796E+12|110000|117000|0.0636|1.814251813E+13|0.1552|0|0.1732|-0.0048
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2019-11-14|15/09/2019|1499.29|1302.96|7735000000000|7.69211E+12|100500|104000|0.0348|1.65756642915E+13|0.1507|0.0056|0.2927|-0.0297
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2019-07-24|15/06/2019|1159.79|1066.23|7972000000000|7.68249E+12|95300|92700|-0.0273|1.57180179799E+13|0.0877|0.0377|-0.1069|0.0836
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2019-04-24|15/03/2019|1298.58|1562|7357000000000|7.35703E+12|112500|105000|-0.0667|1.85548480875E+13||-0|-0.6784|-0.077
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2019-01-23|15/12/2018|4038.00|1320.51|7971000000000|7971000000000|116500|117500|0.0086|1.92145760195E+13|2.0579|0|1.7259|0.0245
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2018-10-24|15/09/2018|1481.36|1039.91|7.78075E+12|7.75695E+12|112500|109500|-0.0267|1.85548480875E+13|0.4245|0.0031|-0.2322|-0.0186
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2018-07-25|15/06/2018|1929.46|946.48|7928000000000|7.92821E+12|121500|120500|-0.0082|2.00392359345E+13|1.0386|-0|-0.0749|0.0605
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2018-04-25|15/03/2018|2085.72|1047|7476000000000|6866000000000|136000|139500|0.0257|2.2430749688E+13||0.0888|1.3217|-0.0372
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2018-01-24|15/12/2017|898.35|915.02|7765000000000|7954000000000|135000|136500|0.0111|2.2265817705E+13|-0.0182|-0.0238|-0.0652|0.0363
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2017-10-25|15/09/2017|961|751.67|7493000000000|6835000000000|144500|146000|0.0104|2.38326715435E+13|0.2785|0.0963|0.3093|0.0238
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2017-08-14|15/06/2017|734|637.69|7319000000000|7001000000000|132000|132500|0.0038|2.1771021756E+13|0.151|0.0454|-0.4347|0.0921
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2017-04-26|15/03/2017|1298.42|493.14|6702000000000|6669000000000|130500|122500|-0.0613|2.15236237815E+13|1.633|0.0049|0.0531|-0.1562
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2017-01-25|15/12/2016|1233|513.68|7943000000000|7709000000000|123500|126500|0.0243|2.03690999005E+13|1.4003|0.0304|5.1644|0.1995
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2016-10-11|15/09/2016||83.33|6622000000000|7312000000000|162000|161500|-0.0031|2.6718981246E+13||-0.0944|-4.2807|-0.0608
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2016-07-27|15/06/2016||-25.40|7.0507E+12|7187000000000|135500|138000|0.0185|2.23482836965E+13||-0.019|0|0.0869
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2016-04-27|15/03/2016|||6.487E+12|7313000000000|138000|132000|-0.0435|2.2760613654E+13||-0.1129|0|-0.1017
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2016-01-28|15/12/2015||352.06|7.2211E+12|8144000000000|141000|149000|0.0567|2.3255409603E+13||-0.1133|0|4.8258
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2014-08-05|15/06/2014||352.06|1.2395E+12||70200|113000|0.6097|1.15782252066E+13|||0|0
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2014-04-25|15/03/2014|345.00|1176.35|||66800|65500|-0.0195|1.10174564644E+13|||-2.3118|0
09060|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|43477|2014-02-07|15/12/2013|-263.00|3050.07|||72100|71800|-0.0042|1.18915959743E+13||||
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2022-04-28|15/03/2022||17315.76||2.11342E+12|952000|||1.5951753888E+13|||0.7073|0.0169
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2022-01-27|15/12/2021|8314.91|10142.06|2.0231E+12|2.07834E+12|959000|975000|0.0167|1.6069046196E+13|-0.1802|-0.0266|-0.4279|0.0064
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2021-10-26|15/09/2021|14533.02|14541.29|2.0103E+12|2.01842E+12|1383000|1221000|-0.1171|2.3173608852E+13|-0.0006|-0.004|0.0559|-0.0055
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2021-08-17|15/06/2021|13763.56|14202|2.0214E+12|2.02125E+12|1444000|1447000|0.0021|2.4195727536E+13|-0.0309|0.0001|-0.1455|-0.0075
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2021-05-17|15/03/2021|16106.82|15553.81|2.0367E+12|2.0368E+12|1521000|1518000|-0.002|2.5485942924E+13|0.0356|-0|0.823|-0.0275
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2021-02-25|15/12/2020|8835.34|8787.28|2.0944E+12|2.0942E+12|1558000|1513000|-0.0289|2.6105916552E+13|0.0055|0.0001|-0.3837|0.0115
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2020-10-27|15/09/2020|14336.51|14488.98|2.0706E+12|2.05831E+12|1515000|1524000|0.0059|2.538540666E+13|-0.0105|0.006|0.1202|0.1612
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2020-07-23|15/06/2020|12798|12693.64|1.7832E+12|1.78312E+12|1383000|1323000|-0.0434|2.3173608852E+13|0.0082|0|-0.1332|-0.0597
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2020-04-23|15/03/2020|14764.83|14496.35|1.89638E+12|1.89625E+12|1337000|1434000|0.0726|2.2402830828E+13|0.0185|0.0001|0.7326|-0.0581
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2020-01-29|15/12/2019|8522|8334.34|2.0133E+12|2.01258E+12|1253000|1262000|0.0072|2.0995323132E+13|0.0225|0.0004|-0.376|0.0246
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2019-11-14|15/09/2019|13657|13193.32|1.9649E+12|1.96492E+12|1210000|1233000|0.019|2.027481324E+13|0.0351|-0|0.0245|0.0723
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2019-07-25|15/06/2019|13330.6|13104.44|1.8325E+12|1.83266E+12|1319000|1224000|-0.072|2.2101222036E+13|0.0173|-0.0001|-0.0685|-0.0226
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2019-04-25|15/03/2019|14310.23|14034.01|1.8748E+12|1.8749E+12|1440000|1388000|-0.0361|2.412870336E+13|0.0197|-0.0001|1.2793|0.1038
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2019-02-22|15/12/2018|6278.4|6246.76|1.6985E+12|1.68801E+12|1280000|1275000|-0.0039|2.144773632E+13|0.0051|0.0062|-0.5188|-0.0223
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2018-10-23|15/09/2018|13047.3|12827|1.7372E+12|1.73713E+12|1114000|1095000|-0.0171|1.8666233016E+13|0.0172|0|0.1036|0.0512
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2018-07-24|15/06/2018|11823|11586.96|1.6526E+12|1.65278E+12|1273000|1257000|-0.0126|2.1330444012E+13|0.0204|-0.0001|-0.0466|-0.004
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2018-04-24|15/03/2018|12400.7|11992.3|1.6592E+12|1.65915E+12|1267000|1223000|-0.0347|2.1229907748E+13|0.0341|0|1.4755|0.1151
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2018-02-23|15/12/2017|5009.38|8225.92|1488000000000|1520000000|1080000|1110000|0.0278|1.809652752E+13||977.9474|-0.5702|-0.0751
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2017-10-24|15/09/2017|11654.15|10673|1.6088E+12|1570000000000|1062000|1126000|0.0603|1.7794918728E+13||0.0247|0.137|0.0514
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2017-07-25|15/06/2017|10250.3|9107|1.5301E+12|1541000000000|938000|994000|0.0597|1.5717169272E+13||-0.0071|-0.0726|-0.0441
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2017-04-28|15/03/2017|11052.4|10797|1.6007E+12|1613000000000|845000|866000|0.0249|1.415885718E+13||-0.0076|1.8579|0.0986
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2017-01-24|15/12/2016|3867.26|7252|1457000000000|1472000000000|846000|874000|0.0331|1.4175613224E+13||-0.0102|-0.6767|-0.0681
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2016-10-25|15/09/2016|11962|10449|1.5635E+12|1619000000000|923000|846000|-0.0834|1.5465828612E+13||-0.0343|0|0.0062
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2016-07-26|15/06/2016||9417|1.5539E+12|1519000000000|1089000|1003000|-0.079|1.8247331916E+13||0.023|0|0.0227
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2016-04-26|15/03/2016||9686|1.5194E+12|1462000000000|1019000|1018000|-0.001|1.7074408836E+13||0.0393|0|0.1435
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2016-01-26|15/12/2015|5460.00|7223|1.3287E+12|1320000000000|986000|990000|0.0041|1.6521459384E+13||0.0066|0|-0.0419
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2015-10-27|15/09/2015||7415|1.3868E+12|1333000000000|921000|921000|0|1.5432316524E+13||0.0404|0|0.0578
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2015-07-22|15/06/2015||6709|1.311E+12|1281000000000|737000|752000|0.0204|1.2349204428E+13||0.0234|0|0.007
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2015-04-21|15/03/2015||7291|1.3019E+12|1266000000000|894000|894000|0|1.4979903336E+13||0.0284|0|0.1072
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2015-01-27|15/12/2014||4365|1.1759E+12|1117000000000|598000|676000|0.1304|1.0020114312E+13||0.0527|0|-0.0443
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2014-10-22|15/09/2014||6902|1.2304E+12|1231000000000|546000|610000|0.1172|9.148800024E+12||-0.0005|0|0.0771
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2014-07-24|15/06/2014||5451|1.1423E+12|1149000000000|465000|482000|0.0366|7.79156046E+12||-0.0058|0|0.0026
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2014-04-24|15/03/2014||5921||1146000000000|495000|470000|-0.0505|8.29424178E+12|||0|0.1392
09061|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|43521|2014-01-23|15/12/2013||3534||1006000000000|562000|491000|-0.1263|9.416896728E+12||||
09062|KRX300/KOSPI|259960|KRW|Communication Services|1176172|2022-06-01|15/03/2022||4418.5||707580000000|259000|||1.2122398393E+13|||0.5359|0.2018
09062|KRX300/KOSPI|259960|KRW|Communication Services|1176172|2022-02-10|15/12/2021|245|2876.84|444000000000|588760000000|297000|259000|-0.1279|1.3900974219E+13|-0.9148|-0.2459|-0.9338|-0.1493
09062|KRX300/KOSPI|259960|KRW|Communication Services|1176172|2021-12-01|15/09/2021|3698.44|3257.58|521900000000|495680000000|503000|502000|-0.002|2.3542727381E+13|0.1353|0.0529|0.5715|0.4228
09062|KRX300/KOSPI|259960|KRW|Communication Services|1176172|2021-11-15|15/09/2020|2353.48||366800000000||547000|547000|0|2.5602130969E+13|||-0.0925|-0.1458
09062|KRX300/KOSPI|259960|KRW|Communication Services|1176172|2021-08-17|15/06/2020|2593.49||429400000000||437000|469000|0.0732|2.0453621999E+13|||-0.2058|-0.0651
09062|KRX300/KOSPI|259960|KRW|Communication Services|1176172|2021-08-17|15/06/2021|3265.72|3266|459300000000|459150000000|437000|469000|0.0732|2.0453621999E+13||0.0003|-0.4622|-0.1194
09062|KRX300/KOSPI|259960|KRW|Communication Services|1176172|2021-06-16|15/03/2020|6072.32||521600000000|||454000|-1||||-0.4899|-0.6877
09062|KRX300/KOSPI|259960|KRW|Communication Services|1176172|2021-06-16|15/12/2020|11903.69||1.6704E+12|||454000|-1||||1.8671|2.6234
09062|KRX300/KOSPI|259960|KRW|Communication Services|1176172|2021-06-02|15/03/2021|4151.84|4484|461000000000|461000000000||454000|-1|||0||
09063|KRX300/KOSPI/MSCI_EEM|352820|KRW|Communication Services|1166996|2022-05-03|15/03/2022||1604||344100000000|252000|||1.0421053524E+13|||0|-0.1509
09063|KRX300/KOSPI/MSCI_EEM|352820|KRW|Communication Services|1166996|2022-03-21|15/12/2021||1526||405270000000|252000|||1.0421053524E+13|||0|0.1885
09063|KRX300/KOSPI/MSCI_EEM|352820|KRW|Communication Services|1166996|2021-11-04|15/09/2021|1221.00|1840|341000000000|341000000000|346500|383500|0.1068|1.43289485955E+13||0|1.1765|0.2222
09063|KRX300/KOSPI/MSCI_EEM|352820|KRW|Communication Services|1166996|2021-08-05|15/06/2021|561.00|632.43|279000000000|278830000000|295500|310000|0.0491|1.22199258585E+13|-0.1129|0.0006|0.183|0.5648
09063|KRX300/KOSPI/MSCI_EEM|352820|KRW|Communication Services|1166996|2021-05-04|15/03/2021|474.21||178300000000|178170000000|236500|239500|0.0127|9.7800760255E+12||0.0007|-0.7003|-0.4291
09063|KRX300/KOSPI/MSCI_EEM|352820|KRW|Communication Services|1166996|2021-03-03|15/12/2020|1582.49||312290000000|312730000000|204930|210870|0.029|8.47454959791E+12||-0.0014|1.1071|0.6436
09063|KRX300/KOSPI/MSCI_EEM|352820|KRW|Communication Services|1166996|2020-12-02|15/09/2020|751.02||190000000000|181600000000|179190|187605|0.047|7.41011341653E+12||0.0463|-0.4927|-0.4064
09063|KRX300/KOSPI/MSCI_EEM|352820|KRW|Communication Services|1166996|2020-09-28|15/06/2019|1480.48||320100000000|||255420|-1||||0.1534|0.1984
09063|KRX300/KOSPI/MSCI_EEM|352820|KRW|Communication Services|1166996|2020-09-28|15/12/2019|1283.6||267100000000|||255420|-1||||0.0744|0.7188
09063|KRX300/KOSPI/MSCI_EEM|352820|KRW|Communication Services|1166996|2020-09-02|15/06/2020|1194.67||155400000000|||255420|-1|||||
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2022-05-18|15/03/2022||1949||3.86283E+12|24350|||1.19081117276E+13|||0|-0.0725
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2022-04-04|15/12/2021||832.09||4165000000000|24350|||1.19081117276E+13|||0.4918|0.0598
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2021-11-11|15/09/2021|202.00|557.77|4016000000000|3.93008E+12|26700|27300|0.0225|1.30573545432E+13|-0.6378|0.0219|-0.6108|0.3815
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2021-08-13|15/06/2021|519|613.09|2907000000000|2.90775E+12|40650|39150|-0.0369|1.98794555124E+13|-0.1535|-0.0003|0.3274|0.1973
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2021-05-14|15/03/2021|391.00|439.16|2428000000000|2.34896E+12|44450|43700|-0.0169|2.17378055972E+13|-0.1097|0.0336|-392|0.2098
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2021-02-09|15/12/2020|-1.00|950.66|2007000000000|2.0065E+12|14400|14500|0.0069|7.0421687424E+12|-1.0011|0.0002|0|0.1682
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2020-11-13|15/09/2020|-1.00|778.00|1718000000000|1.89375E+12|14350|14400|0.0035|7.0177167676E+12|-1.0013|-0.0928|-1.0605|0.2494
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2020-08-13|15/06/2020|16.52||1.37505E+12||6380|6410|0.0047|3.12007198448E+12|||-1.0374|0.0472
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2020-05-14|15/03/2020|-441.93||1.3131E+12||3680|3735|0.0149|1.79966534528E+12|||-0.1596|-0.0291
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2020-03-02|15/12/2019|-525.87||1.3525E+12||3255|3405|0.0461|1.59182355948E+12|||-0.2688|-0.0658
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2019-11-14|15/09/2019|-719.17||1.4477E+12||3395|3410|0.0044|1.66028908892E+12|||-0.3149|0.0363
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2019-08-15|15/06/2019|-1049.72||1.397E+12||3255|3235|-0.0061|1.59182355948E+12|||0.1231|0.0616
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2019-05-17|15/03/2019|-934.63||1.3159E+12||3570|3540|-0.0084|1.74587100072E+12|||-0.1306|-0.0897
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2019-03-04|15/12/2018|-1074.98||1.4455E+12||4000|3900|-0.025|1.956157984E+12|||0.231|0.0138
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2018-11-16|15/09/2018|-873.23||1.4258E+12||3990|4185|0.0489|1.95126758904E+12|||-0.312|0.151
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2018-08-14|15/06/2018|-1269.21||1.2388E+12||4660|4790|0.0279|2.27892405136E+12|||0.3892|0.114
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2018-05-18|15/03/2018|-913.64||1.112E+12|1310000000|6050|6000|-0.0083|2.9586889508E+12||847.855|-0.1572|-0.064
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2018-02-26|15/12/2017|-1084.00|-2916.55|1.188E+12|1330000000|4365|4300|-0.0149|2.13465740004E+12||892.2331|2.7683|-0.0831
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2017-11-10|15/09/2017|-287.66|-416.15|1.2956E+12|1201000000000|6520|6300|-0.0337|3.18853751392E+12|-0.3088|0.0788|-0.9327|-0.4908
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2017-08-11|15/06/2017|-4273.47||2.5444E+12||7136|7136|0|3.48978584346E+12|||0.1703|0.9535
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2017-05-19|15/03/2017|-3651.48||1.3025E+12||7457|8590|0.1519|3.64676752167E+12|||0|0.0243
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2017-03-06|15/12/2016|||1.2716E+12||8220|7573|-0.0787|4.01990465712E+12|||0|0.1792
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2016-11-11|15/09/2016|||1.0784E+12||7430|8340|0.1225|3.63356345528E+12|||0|-0.5175
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2016-08-16|15/06/2016|||2.2348E+12|1530000000|6980|6164|-0.1169|3.41349568208E+12||1459.6536|0|0.835
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2016-05-16|15/03/2016|||1.2179E+12|1502000000000|11500|10927|-0.0498|5.623954204E+12||-0.1891|0|0.0839
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2016-03-08|15/12/2015|||1.1236E+12|1443000000000|15703|16577|0.0557|7.67938720569E+12||-0.2213|0|-0.2767
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2015-11-17|15/09/2015|||1.5535E+12|1709000000000|27036|27722|0.0254|1.32216718139E+13||-0.091|0|-0.4975
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2015-08-17|15/06/2015|||3.0915E+12|1581000000000|5800|40040|5.9034|2.8364290768E+12||0.9554|0|0.9689
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2015-05-13|15/03/2015|||1.5702E+12|1526000000000|65660|67760|0.032|3.21103333074E+13||0.029|0|-0.0894
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2015-03-04|15/12/2014|||1.7243E+12|1929000000000|64120|64330|0.0033|3.13572124835E+13||-0.1061|0|-0.0161
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2014-11-12|15/09/2014|||1.7526E+12|1996000000000|68537|69855|0.0192|3.35172999374E+13||-0.1219|0|-0.4692
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2014-08-19|15/06/2014|||3.3018E+12|2003000000000|75786|82047|0.0826|3.70623472439E+13||0.6484|0|0.1253
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2014-05-16|15/03/2014||||1780000000000|66231|10200|-0.846|3.23895748596E+13|||0|-0.0252
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2014-03-12|15/12/2013||||1826000000000|11956|11721|-0.0197|5.84695621418E+12|||0|-0.1574
09064|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|43365|2013-11-12|15/09/2013||||2167000000000|10921|10356|-0.0517|5.34080033582E+12||||
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2022-04-27|15/03/2022||3734.24||2.58415E+12|167500|||1.2654164375E+13|||0.1236|0.0744
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2022-01-25|15/12/2021|1121.46|3323.33|2.4299E+12|2.40513E+12|182500|175500|-0.0384|1.3787373125E+13|-0.6625|0.0103|-0.7576|-0.0963
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2021-11-02|15/09/2021|4626.63|4507.84|2.6887E+12|2.6736E+12|158500|159500|0.0063|1.1974239125E+13|0.0264|0.0056|0.5589|0.0861
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2021-07-16|15/06/2021|2967.8|2956.62|2.47551E+12|2.45651E+12|188500|188500|0|1.4240656625E+13|0.0038|0.0077|-0.0441|0.0437
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2021-04-27|15/03/2021|3104.65|3071.48|2.3719E+12|2.34187E+12|193000|187500|-0.0285|1.458061925E+13|0.0108|0.0128|0.1581|0.1369
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2021-02-04|15/12/2020|2680.88|2560.54|2.0862E+12|2.09156E+12|209500|207500|-0.0095|1.5827148875E+13|0.047|-0.0026|-0.1202|-0.0882
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2020-10-29|15/09/2020|3047.14|3035.66|2288000000000|2.28795E+12|139000|133500|-0.0396|1.050106775E+13|0.0038|0|4.8766|0.2626
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2020-08-11|15/06/2020|518.52|511.66|1.8122E+12|1.81011E+12|141000|139500|-0.0106|1.065216225E+13|0.0134|0.0012|-0.7034|-0.1853
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2020-04-28|15/03/2020|1747.95|1741.83|2.2245E+12|2.03879E+12|111000|113500|0.0225|8.38574475E+12|0.0035|0.0911|-6.8372|0.2053
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2020-01-29|15/12/2019|-299.45|-299.06|1.8456E+12|1.96754E+12|131000|126000|-0.0382|9.89668975E+12|0.0013|-0.062|-1.2186|-0.1877
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2019-10-23|15/09/2019|1370.12|1365.06|2.2721E+12|2.10483E+12|114000|113000|-0.0088|8.6123865E+12|0.0037|0.0795|-0.6591|0.1606
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2019-07-23|15/06/2019|4018.83|3971.54|1.9577E+12|1.99389E+12|96900|94300|-0.0268|7.320528525E+12|0.0119|-0.0182|1.3258|-0.0811
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2019-04-29|15/03/2019|1727.94|1709.53|2.1305E+12|2.16134E+12|107000|108500|0.014|8.08355575E+12|0.0108|-0.0143|-0.2997|0.0663
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2019-01-22|15/12/2018|2467.46|2947.59|1.99804E+12|1.99807E+12|97300|96400|-0.0092|7.350747425E+12|-0.1629|-0|-0.2246|-0.1556
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2018-10-31|15/09/2018|3182|2986.23|2.3663E+12|2.36506E+12|121000|131000|0.0826|9.14121725E+12|0.0656|0.0005|0.9708|0.3075
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2018-07-25|15/06/2018|1614.55|1620.64|1.8098E+12|1.80989E+12|159000|163000|0.0252|1.201201275E+13|-0.0038|-0|0.0845|-0.1036
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2018-04-26|15/03/2018|1488.78|1470.68|2019000000000|2.0189E+12|117500|121500|0.034|8.876801875E+12|0.0123|0|1.0573|0.1759
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2018-02-01|15/12/2017|723.66|1005|1717000000000|1753000000000|106500|101000|-0.0516|8.045782125E+12||-0.0205|-0.2478|-0.0674
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2017-10-26|15/09/2017|962|955.19|1.8411E+12|1844000000000|97200|97200|0|7.3431927E+12|0.0071|-0.0016|1.157|0.0767
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2017-07-21|15/06/2017|446|597.74|1.7099E+12|1714000000000|102000|106000|0.0392|7.7058195E+12|-0.2539|-0.0024|14.5944|0.0888
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2017-04-26|15/03/2017|28.6|307.19|1.5705E+12|1501000000000|70400|72900|0.0355|5.3185264E+12|-0.9069|0.0463|-1.0606|0.1677
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2017-01-24|15/12/2016|-472.11|-21.12|1345000000000|1323000000000|54200|56600|0.0443|4.09466095E+12|21.3537|0.0166|-17.1185|-0.0833
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2016-10-27|15/09/2016|29.29|408.39|1.46726E+12|1583000000000|47250|48350|0.0233|3.5696075625E+12|-0.9283|-0.0731|-0.1631|-0.0923
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2016-07-22|15/06/2016||488.00|1.6164E+12|1617000000000|52300|55300|0.0574|3.951121175E+12||-0.0004|-0.2019|0.0075
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2016-04-26|15/03/2016|414.00|611.43|1.6043E+12|1555000000000|54800|52800|-0.0365|4.1399893E+12|-0.3229|0.0317|0.134|0.1779
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2016-01-28|15/12/2015||539.19|1.362E+12|1502000000000|54300|55200|0.0166|4.102215675E+12||-0.0932|-0.3653|-0.1538
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2015-10-29|15/09/2015||849.48|1.6095E+12|1681000000000|67100|65200|-0.0283|5.069220475E+12||-0.0425|0.2398|-0.4978
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2015-07-28|15/06/2015||685.15|3.2047E+12|1946000000000|51100|53800|0.0528|3.860464475E+12||0.6468|0.2107|0.8597
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2015-04-24|15/03/2015||565.90|1.7232E+12|1861000000000|72200|69800|-0.0332|5.45451145E+12||-0.074|0|-0.0597
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2015-01-30|15/12/2014||8012|1.8326E+12|1849000000000|64400|67000|0.0404|4.8652429E+12||-0.0089|0|0.0644
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2014-10-30|15/09/2014||391.23|1.7217E+12|1942000000000|45000|48700|0.0822|3.39962625E+12||-0.1134|-0.4377|-0.5203
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2014-07-29|15/06/2014||695.74|3.5894E+12|1938000000000|60400|62000|0.0265|4.5630539E+12||0.8521|-0.2657|0.0773
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2014-04-25|15/03/2014||947.50||1799000000000|71100|69300|-0.0253|5.371409475E+12|||0|-0.0344
09065|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|43350|2014-01-27|15/12/2013|-641.00|1033||1863000000000|69300|66900|-0.0346|5.235424425E+12||||
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2022-05-11|15/03/2022||2158.98||1.26693E+12|80000|||9.92639384E+12|||0.3235|0.0078
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2022-02-11|15/12/2021||1631.31||1.25707E+12|79500|||9.8643538785E+12|||-0.3432|-0.1921
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2021-10-28|15/09/2021|2909.39|2483.89|1.5684E+12|1.5559E+12|82000|81100|-0.011|1.0174553686E+13|0.1713|0.008|0.4651|0.1648
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2021-08-17|15/06/2021|1985.82|1986.75|1.3465E+12|1.34923E+12|81800|81900|0.0012|1.01497377014E+13|-0.0005|-0.002|-0.0507|0.0654
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2021-05-12|15/03/2021|2091.96|2498.1|1.2639E+12|1.26093E+12|84400|82000|-0.0284|1.04723455012E+13|-0.1626|0.0024|-0.1534|-0.0575
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2021-01-21|15/12/2020|2471.12|2421.04|1341000000000|1.33737E+12|81000|81200|0.0025|1.0050473763E+13|0.0207|0.0027|0.1647|-0.0836
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2020-10-29|15/09/2020|2121.62|2146.27|1.4634E+12|1.45543E+12|83000|81000|-0.0241|1.0298633609E+13|-0.0115|0.0055|-0.0839|0.1096
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2020-07-23|15/06/2020|2316|2305|1.3188E+12|1.31139E+12|81800|80400|-0.0171|1.01497377014E+13|0.0048|0.0057|0.0004|0.1191
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2020-04-30|15/03/2020|2315|2202.12|1.1784E+12|1.18617E+12|81100|81100|0|1.00628817553E+13|0.0513|-0.0066|1.4758|-0.0186
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2020-01-16|15/12/2019|935.06|1061.28|1.20068E+12|1.20057E+12|94100|94000|-0.0011|1.16759207543E+13|-0.1189|0.0001|-0.632|-0.0919
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2019-10-24|15/09/2019|2540.85|2505|1.32218E+12|1.32212E+12|104000|104000|0|1.2904311992E+13|0.0143|0|0.0295|0.0512
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2019-07-18|15/06/2019|2468.06|2450.51|1.2578E+12|1.24697E+12|98800|98900|0.001|1.22590963924E+13|0.0072|0.0087|0.1324|0.0614
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2019-04-25|15/03/2019|2179.57|2071.13|1185000000000|1.18879E+12|102000|102000|0|1.2656152146E+13|0.0524|-0.0032|1.0408|0.0716
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2019-01-17|15/12/2018|1068|1152.81|1.1058E+12|1.1005E+12|100500|102000|0.0149|1.24700322615E+13|-0.0736|0.0048|-0.4827|-0.0645
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2018-10-25|15/09/2018|2064.45|2005.79|1182000000000|1.19641E+12|100500|99300|-0.0119|1.24700322615E+13|0.0292|-0.012|-0.0221|0.0572
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2018-07-19|15/06/2018|2111.2|2088.68|1.1181E+12|1.12065E+12|107500|109000|0.014|1.33385917225E+13|0.0108|-0.0023|0.071|0.0473
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2018-04-26|15/03/2018|1971.23|1919.01|1.0676E+12|1.07186E+12|97700|98200|0.0051|1.21226084771E+13|0.0272|-0.004|-0.2522|0.0188
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2018-01-18|15/12/2017|2635.89|1780|1.0479E+12|1105000000000|107000|106500|-0.0047|1.3276551761E+13||-0.0517|0.1261|-0.1807
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2017-10-26|15/09/2017|2340.71|2449|1.27895E+12|1281000000000|108000|107000|-0.0093|1.3400631684E+13||-0.0016|0.1218|0.1009
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2017-07-19|15/06/2017|2086.59|2163|1.1617E+12|1151000000000|114500|115500|0.0087|1.42071511835E+13||0.0093|0.1235|-0.0147
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2017-04-27|15/03/2017|1857.27|2150|1179000000000|1139000000000|104500|101500|-0.0287|1.29663519535E+13||0.0351|-0.4045|0.0683
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2017-01-19|15/12/2016|3118.77|1525|1.1036E+12|1008000000000|98100|99000|0.0092|1.21722404463E+13||0.0948|0.5713|-0.0956
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2016-10-27|15/09/2016|1984.78|2330|1.2202E+12|1197000000000|107500|113000|0.0512|1.33385917225E+13||0.0194|0|0.1214
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2016-07-21|15/06/2016||1974|1.0881E+12|1067000000000|125000|123500|-0.012|1.5509990375E+13||0.0198|0|-0.0029
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2016-04-21|15/03/2016|2255.00|1638|1.0913E+12|989380000000|114000|124000|0.0877|1.4145111222E+13||0.103|0|0.2591
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2016-01-21|15/12/2015||1258|866700000000|1026000000000|106000|100500|-0.0519|1.3152471838E+13||-0.1553|0|-0.236
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2015-10-22|15/09/2015||2026|1.1344E+12|1120000000000|112500|117000|0.04|1.39589913375E+13||0.0129|0|0.0993
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2015-07-23|15/06/2015||1327|1.0319E+12|946480000000|101000|103500|0.0248|1.2532072223E+13||0.0903|0|-0.0924
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2015-04-20|15/03/2015||1226|1.1369E+12|906270000000|91800|92400|0.0065|1.13905369314E+13||0.2545|0|0.0822
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2015-01-15|15/12/2014||1466|1.0505E+12|1049000000000|78000|79500|0.0192|9.678233994E+12||0.0014|0|-0.0506
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2014-10-16|15/09/2014||1657|1.1065E+12|1074000000000|92000|92700|0.0076|1.1415352916E+13||0.0303|0|0.1151
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2014-07-17|15/06/2014||1348|992300000000|974950000000|92300|93000|0.0076|1.14525768929E+13||0.0178|0|0.0302
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2014-04-17|15/03/2014||1427||946340000000|83000|81700|-0.0157|1.0298633609E+13|||0|0.0064
09066|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|43480|2014-01-16|15/12/2013||972.88||940360000000|74900|74700|-0.0027|9.2935862327E+12||||
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2022-05-17|15/03/2022||-333.92||19616000000000|223000|||1.2509490287E+13|||-1.1401|-0.228
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2022-04-04|15/12/2021||2383.22||2.540833E+13|223000|||1.2509490287E+13|||-0.607|0.0212
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2021-11-17|15/09/2021|6063.93|6063.93|25563000000000|24882000000000|251000|246500|-0.0179|1.4080188619E+13|0|0.0274|0.1407|0.0921
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2021-08-17|15/06/2021|5315.78|5073.56|23408000000000|23446000000000|266500|267000|0.0019|1.49496823385E+13|0.0477|-0.0016|-0.3832|0.052
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2021-05-17|15/03/2021|8618.11|8618.11|22250000000000|2.22116E+13|270000|269500|-0.0019|1.514601963E+13|0|0.0017|-3.1901|0.1508
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2021-03-03|15/12/2020|-3935.03|4815.67|1.93347E+13|2.150453E+13|274000|273000|-0.0036|1.5370405106E+13|-1.8171|-0.1009|-1.4029|-0.0335
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2020-11-12|15/09/2020|9766.00|4885.07|20004000000000|2.06185E+13|207000|209000|0.0097|1.1611948383E+13|0.9992|-0.0298|0.1953|0.0651
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2020-08-18|15/06/2020|8170.48|8170.48|18781000000000|1.895065E+13|233500|222500|-0.0471|1.30985021615E+13|0|-0.009|-4.0917|-0.2084
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2020-05-13|15/03/2020|-2642.74|-2643|23726000000000|2.381814E+13|181000|181000|0|1.0153442789E+13|-0.0001|-0.0039|-1.1639|0.0049
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2020-03-25|15/12/2019|16124|8496.61|23610000000000|2.44916E+13|134000|154500|0.153|7.516913446E+12|0.8977|-0.036|1.5172|-0.054
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2019-11-14|15/09/2019|6405.6|7524.07|24958000000000|2.495795E+13|263000|270000|0.0266|1.4753345047E+13|-0.1487|0|2.8698|-0.0076
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2019-08-13|15/06/2019|1655.26|1063.77|25148000000000|2.492352E+13|197500|197500|0|1.10790328775E+13|0.556|0.009|-0.745|-0.0157
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2019-05-14|15/03/2019|6491.25|9477.2|25549000000000|2.551943E+13|248500|251000|0.0101|1.39399476965E+13|-0.3151|0.0012|-0.0346|0.0269
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2019-03-27|15/12/2018|6724.12|3428.58|24879000000000|2.608822E+13|267500|265000|-0.0093|1.50057787075E+13|0.9612|-0.0464|0.0418|-0.0708
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2018-11-12|15/09/2018|6454.28|6258.14|26776000000000|2.656201E+13|262000|271500|0.0363|1.4697248678E+13|0.0313|0.0081|-0.0869|0.0612
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2018-08-14|15/06/2018|7068.84|7661|2.523205E+13|2.523202E+13|255000|259000|0.0157|1.4304574095E+13|-0.0773|0|-0.3328|0.0251
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2018-05-15|15/03/2018|10594.4|8264.13|24615000000000|2.449851E+13|302500|303000|0.0017|1.69691516225E+13|0.282|0.0048|2.3484|0.0046
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2018-02-28|15/12/2017|3164|7412.56|24503000000000|23310000000|292500|284500|-0.0274|1.64081879325E+13||1050.1798|-0.5098|0.0311
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2017-11-29|15/09/2017|6454|7401|23763000000000|21780000000000|297000|292000|-0.0168|1.6660621593E+13||0.091|0.0998|0.0817
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2017-08-11|15/06/2017|5868.39|5714|21968000000000|22291000000000|273500|271500|-0.0073|1.53423569215E+13||-0.0145|-0.3017|-0.0475
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2017-05-31|15/03/2017|8404.1|5851|23063000000000|23006000000000|273000|285000|0.044|1.5314308737E+13||0.0025|-4.9089|0.0604
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2017-03-30|15/12/2016|-2150.00|4459|21749000000000|22347000000000|242000|243500|0.0062|1.3575321298E+13||-0.0268|0|0.0839
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2016-11-11|15/09/2016||4534|20065000000000|21275000000000|230500|229500|-0.0043|1.29302130545E+13||-0.0569|0|-0.0295
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2016-10-10|15/03/2016|6925.00|4957|2.0674E+13|19764000000000|209500|213500|0.0191|1.17521893055E+13||0.046|0.3465|-0.0215
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2016-08-16|15/06/2016|5143.00|5375|2.11293E+13|20870000000000|226500|227500|0.0044|1.27058275785E+13||0.0124|-2.5087|-0.077
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2016-02-03|15/12/2015|-3409.00|3238|2.28922E+13|12593000000000|233500|233500|0|1.30985021615E+13||0.8179|0|0.4906
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2015-11-17|15/09/2015|||1.5358E+13|741900000000|241500|251000|0.0393|1.35472731135E+13||19.7009|0|21.6452
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2015-08-18|15/06/2015|||678200000000|722450000000|298500|274500|-0.0804|1.67447661465E+13||-0.0612|0|0.0575
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2015-05-06|15/03/2015||2661|641300000000|651610000000|254000|246500|-0.0295|1.4248477726E+13||-0.0158|0|-0.0582
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2015-02-03|15/12/2014|||680900000000|791400000000|238000|232000|-0.0252|1.3350935822E+13||-0.1396|0|0.11
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2014-11-05|15/09/2014|||613400000000|634440000000|251500|222000|-0.1173|1.41082368035E+13||-0.0332|0|0.0092
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2014-08-11|15/06/2014|||607800000000|587380000000|192000|197000|0.026|1.0770502848E+13||0.0348|0|0.0796
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2014-05-07|15/03/2014||||544070000000|143000|150500|0.0524|8.021780767E+12|||0|-0.2355
09067|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|43520|2014-02-04|15/12/2013||||711700000000|127000|121000|-0.0472|7.124238863E+12||||
09068|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|1031014|2022-05-17|15/03/2022||472.52||427960000000|63300|||9.8974701354E+12|||-0.1725|-0.2169
09068|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|1031014|2022-04-04|15/12/2021||571.02||546460000000|63300|||9.8974701354E+12|||0.2275|0.2748
09068|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|1031014|2021-11-18|15/09/2021|262.61|465.19|409100000000|428680000000|84706|86176|0.0174|1.32444724374E+13|-0.4355|-0.0457|-0.3623|-0.0555
09068|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|1031014|2021-08-13|15/06/2021|411.83|430.35|433150000000|440660000000|117451|119200|0.0149|1.83644196662E+13|-0.043|-0.017|1.0388|0.2157
09068|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|1031014|2021-05-17|15/03/2021|202.00|450.77|356300000000|391650000000|113800|113333|-0.0041|1.77935561044E+13|-0.5519|-0.0903|-0.0299|-0.0793
09068|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|1031014|2021-03-02|15/12/2020|208.22|371.07|387000000000|470880000000|125600|126863|0.0101|1.96385821328E+13|-0.4389|-0.1781|-0.6334|-0.1649
09068|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|1031014|2020-11-12|15/09/2020|567.9|458.9|463400000000|455060000000|91311|90158|-0.0126|1.42772179389E+13|0.2375|0.0183|0.8356|0.1025
09068|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|1031014|2020-09-02|15/06/2020|309.38|312.17|420300000000|424530000000|96117|96597|0.005|1.50286751501E+13|-0.0089|-0.01|-0.3962|0.1776
09068|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|1031014|2020-05-13|15/03/2020|512.37|282.82|356900000000|357760000000|86313|90638|0.0501|1.34957399652E+13|0.8116|-0.0024|0.8054|0.1381
09068|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|1031014|2020-02-25|15/12/2019|283.8|114.46|313600000000|317230000000|60265|65744|0.0909|9.42292318657E+12|1.4795|-0.0114|3.0176|0.1121
09068|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|1031014|2019-11-14|15/09/2019|70.64|67.28|282000000000|282000000000|47432|49206|0.0374|7.41637920162E+12|0.0499|0|0.2516|-0.0098
09068|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|1031014|2019-08-28|15/06/2019|56.44|59.26|284800000000|275970000000|36041|40756|0.1308|5.63530365166E+12|-0.0476|0.032|0.3766|0.2916
09068|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|1031014|2019-05-15|15/03/2019|41.00|334.50|220500000000|220700000000|62838|63772|0.0149|9.82523267564E+12|-0.8774|-0.0009|-1.0876|0.1685
09068|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|1031014|2019-02-26|15/12/2018|-468.00|718.75|188700000000|255100000000|64146|64519|0.0058|1.00297491201E+13|-1.6511|-0.2603|-11.4|-0.1128
09068|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|1031014|2018-11-28|15/09/2018|45.00|278.50|212700000000|234900000000|76377|72829|-0.0465|1.1942165506E+13|-0.8384|-0.0945|-0.4156|0.1572
09068|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|1031014|2018-08-29|15/06/2018|77.00|256.33|183800000000|208800000000|83473|81979|-0.0179|1.30516828533E+13|-0.6996|-0.1197|-0.8192|0.4315
09068|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|1031014|2018-05-30|15/03/2018|426.00|373.66|128400000000|126810000000|91223|93184|0.0215|1.42634584228E+13|0.1401|0.0125|0.1421|-0.6909
09068|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|1031014|2018-02-27|15/12/2017|373.00|615.54|415400000000|455780000000|119421|111671|-0.0649|1.86724451981E+13|-0.394|-0.0886|0.6336|1.098
09068|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|1031014|2017-11-29|15/09/2017|228.33|255.09|198000000000|225190000000|84294|79823|-0.053|1.31800528846E+13|-0.1049|-0.1207|-0.5056|-0.1663
09068|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|1031014|2017-08-30|15/06/2017|461.81|354.26|237500000000|218000000000|46713|45944|-0.0165|7.30395770039E+12|0.3036|0.0894|-5.3071|2.3977
09068|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|1031014|2017-05-31|15/03/2017|-107.22||69900000000|||48347|-1|||||
09069|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|1010663|2022-05-18|15/03/2022||862.23||778700000000|99700|||8.1688767287E+12|||0.1038|0.0234
09069|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|1010663|2022-02-09|15/12/2021|923.62|781.14|751300000000|760890000000|103000|101000|-0.0194|8.439260813E+12|0.1824|-0.0126|1.5059|0.2377
09069|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|1010663|2021-11-10|15/09/2021|368.58|337.27|607000000000|607000000000|131500|135000|0.0266|1.07743960865E+13|0.0928|0|-0.3396|0.0516
09069|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|1010663|2021-08-17|15/06/2021|558.12|625.97|577200000000|577200000000|127000|129500|0.0197|1.0405690517E+13|-0.1084|0|-0.1556|0.0119
09069|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|1010663|2021-05-17|15/03/2021|661|632.5|570400000000|570400000000|127500|134000|0.051|1.04466578025E+13|0.0451|0|-0.4586|-0.0858
09069|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|1010663|2021-02-10|15/12/2020|1220.88|1228.42|623900000000|623930000000|136500|138000|0.011|1.11840689415E+13|-0.0061|-0|0.1927|-0.0286
09069|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|1010663|2020-11-13|15/09/2020|1023.64|1000.86|642300000000|642230000000|126000|126000|0|1.0323755946E+13|0.0228|0.0001|0.1005|-0.0633
09069|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|1010663|2020-08-13|15/06/2020|930.12|966.59|685700000000|685780000000|149500|145500|-0.0268|1.22492183645E+13|-0.0377|-0.0001|0.4041|0.2867
09069|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|1010663|2020-05-04|15/03/2020|662.44|606.38|532900000000|536210000000|95500|92500|-0.0314|7.8247515305E+12|0.0925|-0.0062|-50.106|-0.0398
09069|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|1010663|2020-02-13|15/12/2019|-13.49|-122.86|555000000000|551800000000|94900|97700|0.0295|7.7755907879E+12|-0.8902|0.0058|-1.0141|-0.1047
09069|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|1010663|2019-11-14|15/09/2019|959.64|943.23|619900000000|609750000000|88800|90000|0.0135|7.2757899048E+12|0.0174|0.0166|1.0951|0.1781
09069|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|1010663|2019-08-12|15/06/2019|458.04|459.41|526200000000|529220000000|90000|84600|-0.06|7.37411139E+12|-0.003|-0.0057|-0.0216|0.1018
09069|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|1010663|2019-04-29|15/03/2019|468.16|449.6|477600000000|477740000000|126000|127500|0.0119|1.0323755946E+13|0.0413|-0.0003|1.8819|-0.0195
09069|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|1010663|2019-02-13|15/12/2018|162.45|239.8|487100000000|487070000000|118000|124000|0.0508|9.668279378E+12|-0.3226|0.0001|-0.6914|-0.074
09069|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|1010663|2018-11-08|15/09/2018|526.38|550.53|526000000000|526000000000|114500|118500|0.0349|9.3815083795E+12|-0.0439|0|-0.2259|0.0503
09069|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|1010663|2018-08-08|15/06/2018|680|697.51|500800000000|500840000000|143500|126000|-0.122|1.17576109385E+13|-0.0251|-0.0001|-0.2175|-0.013
09069|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|1010663|2018-04-30|15/03/2018|869|1063.03|507400000000|507310000000|142000|147500|0.0387|1.1634709082E+13|-0.1825|0.0002|1.0939|-0.176
09069|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|1010663|2018-02-06|15/12/2017|415.01|1102|615800000000|638870000000|161000|140500|-0.1273|1.3191465931E+13||-0.0361|-0.5269|0.0586
09069|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|1010663|2017-11-07|15/09/2017|877.17|1163|581700000000|608240000000|186500|184500|-0.0107|1.52807974915E+13||-0.0436|0.0685|0.077
09069|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|1010663|2017-08-11|15/06/2017|820.94|1560|540100000000|594660000000|130500|127500|-0.023|1.06924615155E+13||-0.0917|-0.5236|-0.2141
09069|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|1010663|2017-05-31|15/03/2017|1723.38||687200000000||149500|151500|0.0134|1.22492183645E+13|||0.7165|0.4846
09069|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|1010663|2017-03-01|15/12/2016|1004||462900000000|||162000|-1|||||
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2022-05-17|15/03/2022||10163.99||1985000000000|75000|||1.20196773E+13|||3.787|-0.2691
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2022-02-10|15/12/2021|66|2123.23|2456000000000|2716000000000|77100|75000|-0.0272|1.23562282644E+13|-0.9689|-0.0957|-0.9797|0.2116
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2021-11-11|15/09/2021|3254.11|2540.84|2027000000000|2027000000000|91200|90000|-0.0132|1.46159275968E+13|0.2807|0|-0.4816|0.0541
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2021-08-17|15/06/2021|6277.12|2998.13|1923000000000|1.86882E+12|94000|97600|0.0383|1.5064662216E+13|1.0937|0.029|0.4431|-0.1179
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2021-05-13|15/03/2021|4349.71|5505.07|2180000000000|1954000000000|119500|108500|-0.0921|1.9151352498E+13|-0.2099|0.1157|3.9399|0.2627
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2021-02-09|15/12/2020|880.53|1882.56|1.7265E+12|2.2132E+12|98245|103913|0.0577|1.57449759512E+13|-0.5323|-0.2199|-0.7934|-0.1173
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2020-11-12|15/09/2020|4261.69|4261.81|1956000000000|1814000000000|72645|70377|-0.0312|1.16422594328E+13|-0|0.0783|5.1901|0.3084
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2020-08-11|15/06/2020|688.47|4482.31|1495000000000|1.57976E+12|85020|83697|-0.0156|1.36255061873E+13|-0.8464|-0.0537|-0.7965|-0.0568
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2020-05-08|15/03/2020|3383.58|3383.58|1585000000000|1585000000000|57624|61600|0.069|9.23495846314E+12|0|0|-3.9557|-0.0411
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2020-03-02|15/12/2019|-1144.76|2960.32|1653000000000|1.7421E+12|63765|64521|0.0119|1.02191296405E+13|-1.3867|-0.0511|-1.5933|-0.0132
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2019-11-14|15/09/2019|1929.59|1929.59|1.67515E+12|1.83225E+12|68205|68772|0.0083|1.09306945366E+13|0|-0.0857|0.5062|0.0342
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2019-08-13|15/06/2019|1281.08|2413.71|1.6198E+12|1.65687E+12|65276|66126|0.013|1.04612860725E+13|-0.4692|-0.0224|-0.491|-0.0044
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2019-05-15|15/03/2019|2516.72|1456.39|1627000000000|2274000000000|67260|67543|0.0042|1.07792466026E+13|0.7281|-0.2845|0.1346|-0.4863
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2019-03-04|15/12/2018|2218.15|2128.78|3167000000000|3.22578E+12|75000|74300|-0.0093|1.20196773E+13|0.042|-0.0182|-0.2883|0.0674
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2018-11-16|15/09/2018|3116.51|2851.34|2967000000000|3.08491E+12|68900|70900|0.029|1.10420768796E+13|0.093|-0.0382|0.1468|0.0024
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2018-08-14|15/06/2018|2717.46|1193.17|2960000000000|2.9601E+12|73000|72200|-0.011|1.1699152572E+13|1.2775|-0|-0.1531|0.0386
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2018-05-16|15/03/2018|3208.54|2036.54|2850000000000|2.72747E+12|79700|78800|-0.0113|1.27729104108E+13|0.5755|0.0449|0.8228|-0.1569
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2018-02-26|15/12/2017|1760.21|1978.64|3.38025E+12|3170000000|85900|85900|0|1.37665370676E+13||1065.3249|-0.6252|0.1256
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2017-11-10|15/09/2017|4696.57|2321|3003000000000|2795000000000|87700|84600|-0.0353|1.40550093228E+13||0.0744|1.0384|0.0359
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2017-07-07|15/06/2017|2304.01|2250|2.8988E+12|2712000000000|76400|74000|-0.0314|1.22440446096E+13||0.0689|-0.4611|0.0969
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2017-05-19|15/03/2017|4275.57|1661|2.6428E+12|2629000000000|73800|75800|0.0271|1.18273624632E+13||0.0052|3.5811|-0.1246
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2017-03-30|15/12/2016|933.31|1293|3019000000000|3115000000000|69500|70200|0.0101|1.1138234298E+13||-0.0308|-0.396|0.1294
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2016-11-11|15/09/2016|1545.26|1846|2673000000000|2719000000000|61400|59200|-0.0358|9.8401091496E+12||-0.0169|-0.2324|-0.4689
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2016-08-16|15/06/2016|2013.00|1920|5.0327E+12|2563000000000|64700|65400|0.0108|1.03689749508E+13||0.9636|0.2032|1.1394
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2016-05-16|15/03/2016|1673.00|2983|2.3524E+12|2348000000000|67100|67900|0.0119|1.07536046244E+13||0.0019|0|-0.1623
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2016-02-01|15/12/2015||2184|2.8082E+12|3172000000000|73700|74000|0.0041|1.18113362268E+13||-0.1147|0|0.1628
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2015-08-10|15/06/2015|||2.4151E+12|2506000000000|58100|56300|-0.031|9.3112433484E+12||-0.0363|0|0.1213
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2015-05-13|15/03/2015||1635|2.1539E+12|2236000000000|66700|67600|0.0135|1.06894996788E+13||-0.0367|0|-0.2738
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2015-02-04|15/12/2014|956.00|2168|2.966E+12|3048000000000|61600|63200|0.026|9.8721616224E+12||-0.0269|0|0.2318
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2014-11-17|15/09/2014||1456|2.4078E+12|2506000000000|63900|63500|-0.0063|1.02407650596E+13||-0.0392|0|-0.0006
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2014-08-19|15/06/2014|1306.00|1445|2.4092E+12|2474000000000|69500|71500|0.0288|1.1138234298E+13||-0.0262|-0.1293|0.1205
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2014-05-15|15/03/2014|1500.00|5933||2208000000000|59800|60100|0.005|9.5836893672E+12|||0.503|-0.2485
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2014-02-04|15/12/2013|998.00|5201||2938000000000|56300|55400|-0.016|9.0227710932E+12|||-0.2836|0.1133
09070|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|43508|2013-11-14|15/09/2013|1393.00|1456||2639000000000|60400|61100|0.0116|9.6798467856E+12||||
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2022-05-11|15/03/2022||-2695.67||1.615554E+13|22500|||1.44441917325E+13|||-0.3348|0.0352
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2022-02-17|15/12/2021||-4052.69||1.560652E+13|22500|||1.44441917325E+13|||2.3772|-0.0497
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2021-11-18|15/09/2021|-1628.19|-1200.03|16462000000000|1.642329E+13|22400|22300|-0.0045|1.43799953248E+13|0.3568|0.0024|0.5021|0.2177
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2021-08-13|15/06/2021|-1083.92|-1266.29|1.351896E+13|1.351896E+13|24950|24750|-0.008|1.60170037212E+13|-0.144|0|-9.118|-0.1032
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2021-05-14|15/03/2021|133.52|993.05|15075000000000|1.50782E+13|23750|23900|0.0063|1.52466468288E+13|-0.8655|-0.0002|-0.8485|0.0261
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2021-02-19|15/12/2020|881.37|469.56|1.469215E+13|1.469302E+13|23750|23750|0|1.52466468288E+13|0.877|-0.0001|-0.5423|-0.0648
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2020-11-12|15/09/2020|1925.76|2585.57|15711000000000|1.571112E+13|21250|21350|0.0047|1.36417366362E+13|-0.2552|-0|6.438|0.2018
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2020-08-13|15/06/2020|258.91|258.88|13073000000000|1.307284E+13|20700|21950|0.0604|1.32886563939E+13|0.0001|0|6.2341|-0.1338
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2020-05-15|15/03/2020|35.79|-7.58|15093000000000|1.509302E+13|23150|22000|-0.0497|1.48614683826E+13|-5.7216|-0|-1.0175|0.0102
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2020-02-18|15/12/2019|-2045.88|-2232.01|14941000000000|1.477189E+13|26050|25900|-0.0058|1.67231642058E+13|-0.0834|0.0114|-6.8939|-0.061
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2019-11-13|15/09/2019|347.12|347.18|15912000000000|1.591189E+13|27400|28150|0.0274|1.75898157098E+13|-0.0002|0|-1.4979|0.2174
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2019-08-14|15/06/2019|-697.15|-697.15|13071000000000|13071000000000|24950|25100|0.006|1.60170037212E+13|0|0|-0.4319|-0.1428
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2019-05-14|15/03/2019|-1227.2|-716.39|15248000000000|1.524804E+13|27150|26300|-0.0313|1.74293246906E+13|0.713|-0|-0.0111|0.0048
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2019-02-22|15/12/2018|-1240.99|-1159.94|15175000000000|1.517491E+13|33300|34000|0.021|2.13774037641E+13|0.0699|0|-2.1243|-0.0753
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2018-11-06|15/09/2018|1103.77|1103.76|16410000000000|1.63718E+13|27100|27200|0.0037|1.73972264867E+13|0|0.0023|-1.7467|0.2304
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2018-08-13|15/06/2018|-1478.19|-1477.77|13337000000000|1.333707E+13|31550|30350|-0.038|2.02539666294E+13|0.0003|-0|2.4224|-0.1508
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2018-05-14|15/03/2018|-431.91|-431.72|15706000000000|15706000000000|35750|36950|0.0336|2.29502157528E+13|0.0004|0|-0.7953|0.0097
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2018-02-06|15/12/2017|-2109.85|599.36|15555000000000|14998000000000|36100|35550|-0.0152|2.31749031797E+13|-4.5202|0.0371|-1.8078|-0.0391
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2017-11-07|15/09/2017|2611.89|2952|16188000000000|15969000000000|38700|38500|-0.0052|2.48440097799E+13||0.0137|4.1251|0.2524
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2017-08-07|15/06/2017|509.63|796.56|12926000000000|13263000000000|44450|44550|0.0022|2.85353032226E+13|-0.3602|-0.0254|-0.623|-0.1466
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2017-05-08|15/03/2017|1351.66|2423|15147000000000|15679000000000|44450|45800|0.0304|2.85353032226E+13||-0.0339|1.3476|-0.0091
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2017-02-06|15/12/2016|575.76|2221|15286000000000|14878000000000|41950|41300|-0.0155|2.69303930302E+13||0.0274|-0.8731|-0.0412
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2016-11-03|15/09/2016|4538.2|4660|1.59435E+13|15628000000000|48950|47350|-0.0327|3.14241415692E+13||0.0202|0.6877|-0.4019
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2016-08-04|15/06/2016|2689.00|2758|2.66575E+13|13812000000000|62900|61100|-0.0286|4.03795404433E+13||0.93|0|0.8382
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2016-05-10|15/03/2016||4058|1.45019E+13|15507000000000|62800|61200|-0.0255|4.03153440356E+13||-0.0648|0|0.0701
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2016-02-09|15/12/2015|2421.00|2764|1.35514E+13|14836000000000|52300|52300|0|3.35747212271E+13||-0.0866|0|-0.0535
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2015-11-05|15/09/2015||11872|1.43181E+13|15121000000000|53000|52700|-0.0057|3.4024096081E+13||-0.0531|0|0.1674
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2015-08-05|15/06/2015||1426|1.22645E+13|12504000000000|51700|51100|-0.0116|3.31895427809E+13||-0.0192|0|-0.1383
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2015-05-11|15/03/2015||1565|1.4233E+13|15270000000000|45800|47100|0.0284|2.94019547266E+13||-0.0679|0|0.0306
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2015-02-11|15/12/2014||3873|1.38101E+13|12423000000000|42550|44900|0.0552|2.73155714764E+13||0.1117|0|-0.0131
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2014-11-11|15/09/2014|2483.00|2699|1.39932E+13|15321000000000|46550|44600|-0.0419|2.98834277844E+13||-0.0867|0|0.1829
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2014-08-19|15/06/2014|2483.00|229.95|1.183E+13|12938000000000|42900|43000|0.0023|2.75402589033E+13|9.798|-0.0856|-0.6839|-0.1303
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2014-05-12|15/03/2014||727.51||14876000000000|41350|40800|-0.0133|2.6545214584E+13|||-3.6407|0.0859
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2014-02-10|15/12/2013||-275.50||13699000000000|36850|36500|-0.0095|2.36563762374E+13|||0|-0.0474
09071|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|43525|2013-11-12|15/09/2013|1518.00|1712||14380000000000|29150|30100|0.0326|1.87132528446E+13||||
09072|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|1131302|2022-04-21|15/03/2022||958.53||2.20335E+12|15150|||1.10300821088E+13|||0.9717|0.0751
09072|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|1131302|2022-02-09|15/12/2021|513.67|486.14|2164000000000|2.04943E+12|15200|15550|0.023|1.106648502E+13|0.0566|0.0559|-0.4971|0.0126
09072|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|1131302|2021-10-29|15/09/2021|1021.36|1021.36|2137000000000|2.08199E+12|13200|13350|0.0114|9.61036857E+12|0|0.0264|-0.0198|0.0393
09072|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|1131302|2021-08-17|15/06/2021|1041.99|771.07|2.0562E+12|2.02769E+12|11100|11050|-0.0045|8.0814462975E+12|0.3514|0.0141|0.1207|0.0348
09072|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|1131302|2021-04-22|15/03/2021|929.79|1846.4|1987000000000|1.9724E+12|10150|10500|0.0345|7.38979098375E+12|-0.4964|0.0074|3.0322|0.1702
09072|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|1131302|2021-02-04|15/12/2020|230.59|275.36|1698000000000|1.77789E+12|9100|9330|0.0253|6.6253298475E+12|-0.1626|-0.0449|-0.658|-0.0093
09072|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|1131302|2020-10-23|15/09/2020|674.31|611.61|1714000000000|1.7116E+12|8880|9130|0.0282|6.465157038E+12|0.1025|0.0014|2.0418|0.0502
09072|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|1131302|2020-08-11|15/06/2020|221.68|246.27|1632000000000|1.6426E+12|8890|9240|0.0394|6.47243762025E+12|-0.0998|-0.0065|-0.691|-0.0816
09072|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|1131302|2020-04-23|15/03/2020|717.48|685.79|1777000000000|1.78122E+12|7970|7850|-0.0151|5.80262405325E+12|0.0462|-0.0024|1.2929|0.0628
09072|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|1131302|2020-02-06|15/12/2019|312.91|371.68|1672000000000|1.69315E+12|10250|10300|0.0049|7.46259680625E+12|-0.1581|-0.0125|-0.5485|-0.0318
09072|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|1131302|2019-11-14|15/09/2019|693.1|693.11|1727000000000|1.72714E+12|12100|12400|0.0248|8.8095045225E+12|-0|-0.0001|-0.2284|-0.0495
09072|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|1131302|2019-08-13|15/06/2019|898.32|897.02|1817000000000|1.80583E+12|11950|11600|-0.0293|8.70029578875E+12|0.0014|0.0062|0.069|0.053
09072|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|1131302|2019-04-18|15/03/2019|840.36|850.66|1.72548E+12|1.72718E+12|14150|13950|-0.0141|1.03020238838E+13|-0.0121|-0.001|3.5422|0.0251
09072|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|1131302|2019-02-07|15/12/2018|185.01|291.51|1.68316E+12|1654000000000|14800|15300|0.0338|1.077526173E+13|-0.3653|0.0176|-0.7907|0.0097
09072|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|1131302|2018-10-26|15/09/2018|883.77|739.42|1667000000000|1641000000000|16150|16100|-0.0031|1.17581403338E+13|0.1952|0.0158|-0.1654|0.0024
09072|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|1131302|2018-08-14|15/06/2018|1058.95|795.18|1663000000000|1603000000000|16100|16300|0.0124|1.17217374225E+13|0.3317|0.0374|0.2144|-0.0119
09072|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|1131302|2018-05-02|15/03/2018|872.03|742.39|1683000000000|1572000000000|16050|15550|-0.0312|1.16853345112E+13|0.1746|0.0706|3.3473|0.1051
09072|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|1131302|2018-02-08|15/12/2017|200.59|408.60|1523000000000|1736000000000|15600|15200|-0.0256|1.135770831E+13|-0.5091|-0.1227|-0.516|-0.0736
09072|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|1131302|2017-10-26|15/09/2017|414.43|467.65|1644000000000|1624000000000|17500|17100|-0.0229|1.27410189375E+13|-0.1138|0.0123|-0.3922|0.0317
09072|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|1131302|2017-08-04|15/06/2017|681.86|531.14|1.5935E+12|1674000000000|18950|18900|-0.0026|1.37967033638E+13|0.2838|-0.0481|-0.2767|-0.0694
09072|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|1131302|2017-05-03|15/03/2017|942.77|557.23|1.7123E+12|1557000000000|14850|15100|0.0168|1.08116646412E+13|0.6919|0.0997|3.104|0.2102
09072|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|1131302|2017-02-08|15/12/2016|229.72|214.61|1.4149E+12|1605000000000||14850|-1||0.0704|-0.1184|-0.5631|-0.0225
09072|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|1131302|2016-10-19|15/09/2016|525.78|463.77|1.4474E+12|1474000000000||14850|-1||0.1337|-0.018||
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2022-05-18|15/03/2022||7407.88||4.62843E+12|216000|||9.182055456E+12|||0.7401|-0.0204
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2022-02-23|15/12/2021||4257.17||4.72495E+12|216000|||9.182055456E+12|||-0.3436|-0.0012
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2021-11-02|15/09/2021|6834.4|6485.62|4674000000000|4.73081E+12|235000|233500|-0.0064|9.98973626E+12|0.0538|-0.012|-0.0612|0.0097
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2021-08-12|15/06/2021|7280.15|6599.05|4629000000000|4.77927E+12|216000|219000|0.0139|9.182055456E+12|0.1032|-0.0314|-0.2006|0.0129
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2021-05-12|15/03/2021|9107.27|9789.58|4570000000000|4.69131E+12|209500|215000|0.0263|8.905743602E+12|-0.0697|-0.0259|1.6303|-0.0151
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2021-02-24|15/12/2020|3462.46|2412.59|4640000000000|4.67876E+12|177500|175500|-0.0113|7.54543909E+12|0.4352|-0.0083|-0.2948|0.0012
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2020-11-16|15/09/2020|4910.19|5795.09|4.6344E+12|4.75734E+12|195000|192500|-0.0128|8.28935562E+12|-0.1527|-0.0258|-0.2738|0.0051
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2020-08-17|15/06/2020|6761.94|6570.94|4611000000000|4.66079E+12|189000|179500|-0.0503|8.034298524E+12|0.0291|-0.0107|0.6569|0.0123
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2020-05-14|15/03/2020|4080.99|4099.95|4555000000000|4.55532E+12|189000|196500|0.0397|8.034298524E+12|-0.0046|-0.0001|5.9552|-0.0007
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2020-02-19|15/12/2019|586.75|594.48|4558000000000|4.55785E+12|206000|205000|-0.0049|8.756960296E+12|-0.013|0|-0.8537|0.0015
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2019-11-14|15/09/2019|4011.73|3692.91|4551000000000|4.5795E+12|227500|234000|0.0286|9.67091489E+12|0.0863|-0.0062|-0.1817|0.0136
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2019-08-09|15/06/2019|4902.5|4902.5|4490000000000|4.57719E+12|250000|229500|-0.082|1.0627379E+13|0|-0.019|-0.1541|0.0193
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2019-05-14|15/03/2019|5795.51|5795.51|4405000000000|4.40494E+12|285500|277000|-0.0298|1.2136466818E+13|0|0|0.6561|-0.0097
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2019-02-20|15/12/2018|3499.49|3384.47|4448000000000|4.47389E+12|291500|301500|0.0343|1.2391523914E+13|0.034|-0.0058|-0.1571|-0.0022
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2018-11-14|15/09/2018|4151.66|4151.66|4458000000000|4.47116E+12|286000|282000|-0.014|1.2157721576E+13|0|-0.0029|-0.4604|0.0127
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2018-08-09|15/06/2018|7694.3|8416.49|4402000000000|4.42911E+12|277000|278500|0.0054|1.1775135932E+13|-0.0858|-0.0061|0.2106|0.0018
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2018-05-14|15/03/2018|6356.02|6360|4394000000000|4.44472E+12|269500|265000|-0.0167|1.1456314562E+13|-0.0006|-0.0114|-6.9344|0.0073
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2018-02-21|15/12/2017|-1071.04|791.72|4362000000000|4530000000|280500|291500|0.0392|1.1923919238E+13|-2.3528|961.9139|-1.2027|-0.0442
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2017-10-31|15/09/2017|5284.3|5727|4.56348E+12|4498000000000|273000|267500|-0.0201|1.1605097868E+13||0.0146|-0.1884|0.029
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2017-07-31|15/06/2017|6511.21|5742|4.43505E+12|4447000000000|291500|305500|0.048|1.2391523914E+13||-0.0027|-0.4497|0.0059
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2017-04-27|15/03/2017|11832.3|10954|4409000000000|4432000000000|269000|268000|-0.0037|1.1435059804E+13||-0.0052|4.8949|-0.0007
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2017-02-15|15/12/2016|2007.2|4999|4412000000000|4435000000000|279000|259500|-0.0699|1.1860154964E+13||-0.0052|-0.6444|-0.0015
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2016-10-31|15/09/2016|5644.67|5835|4.4185E+12|4411000000000|293500|282500|-0.0375|1.2476542946E+13||0.0017|0.0372|0.0152
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2016-07-29|15/06/2016|5442.00|6036||4345000000000|268500|266500|-0.0074|1.1413805046E+13|||-0.1851|0.0091
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2016-04-29|15/03/2016|6678.00|5798||4306000000000|299500|297000|-0.0083|1.2731600042E+13|||0|0.0082
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2016-02-18|15/12/2015||3538||4271000000000|303500|293500|-0.0329|1.2901638106E+13|||0|0.0083
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2015-10-27|15/09/2015||4140||4236000000000|320500|317000|-0.0109|1.3624299878E+13|||0|-0.007
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2015-07-29|15/06/2015||5654||4266000000000|274500|283000|0.031|1.1668862142E+13|||0|0.0885
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2015-04-30|15/03/2015||10851||3919000000000|288000|282500|-0.0191|1.2242740608E+13|||0|-0.0803
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2015-02-16|15/12/2014||5059||4261000000000|285000|261500|-0.0825|1.211521206E+13|||0|-0.0143
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2014-10-31|15/09/2014|4856.00|4366||4323000000000|293500|294000|0.0017|1.2476542946E+13|||0|0.0457
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2014-07-31|15/06/2014||4367||4134000000000|274000|281500|0.0274|1.1647607384E+13|||0|0.0655
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2014-05-13|15/12/2013|5549.00|11741||3880000000000|260000|266500|0.025|1.105247416E+13|||0|-0.0836
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2014-04-30|15/03/2014||10374||4234000000000|243000|251000|0.0329|1.0329812388E+13|||0|0.0158
09073|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|43370|2014-01-28|15/09/2013||6370||4168000000000|241500|248000|0.0269|1.0266048114E+13||||
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2022-02-11|15/12/2021|||||17400|||9.0850221888E+12|||0|0
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2021-11-04|15/09/2021|58.52||3.4607E+12||23743.8008|25577.6992|0.0772|1.23972963761E+13|||0.2118|0.1931
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2021-08-13|15/06/2021|48.29||2.9006E+12||20944.8008|20800|-0.0069|1.09358609102E+13|||-0.8279|-0.2757
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2021-05-14|15/03/2021|280.56||4.0047E+12||12016.7002|12300|0.0236|6.27425217877E+12|||-1.3187|-0.0067
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2021-02-11|15/12/2020|-880.32||4.0318E+12|4601000000000|11775.4004|12200|0.0361|6.14826286384E+12||-0.1237|0.6329|0.1019
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2020-11-13|15/09/2020|-539.1|283.00|3.6588E+12|3230000000000|15829.2002|16450|0.0392|8.26486408077E+12|-2.9049|0.1328|-0.71|0.015
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2020-07-29|15/06/2020|-1858.99||3.6047E+12|4089000000000|8898.7002|9703.5996|0.0905|4.64625797275E+12||-0.1184|0.1238|-0.0605
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2020-04-29|15/03/2020|-1654.19||3.837E+12|4105000000000|3519.2|3995|0.1352|1.83747181858E+12||-0.0653|0|-0.1047
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2020-02-06|15/12/2019|-1654.19|388.55|4.2859E+12|3923000000000|4883.1001|4972.6001|0.0183|2.54960188146E+12|-5.2573|0.0925|1.9633|0.2015
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2019-11-14|15/09/2019|-558.23|291.50|3567000000000|3567000000000|5254.3999|5217.7002|-0.007|2.74346779894E+12|-2.915|0|0.5252|-0.1033
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2019-07-25|15/06/2019|-366.00|395|3978000000000|4094000000000|5833.1001|5879.1001|0.0079|3.04562320786E+12|-1.9266|-0.0283|0|0.0001
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2019-05-15|15/03/2019|-366.00|99.45|3.9776E+12|3.82885E+12|5750.5|5796.3999|0.008|3.00249540786E+12|-4.6802|0.0388|-0.9012|0.0029
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2019-02-13|15/12/2018|-3704.00|281.63|3966000000000|4018000000000|8679.2998|7466.6001|-0.1397|4.53170294878E+12|-14.152|-0.0129|22.5924|0.1706
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2018-10-31|15/09/2018|-157.00|33|3388000000000|3.3754E+12|8520.7998|8679.2998|0.0186|4.44894570643E+12|-5.7576|0.0037|-1.6826|-0.1162
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2018-08-01|15/06/2018|230|230|3.8334E+12|4.0767E+12|12986|12382|-0.0465|6.78035046803E+12|0|-0.0597|-1.4324|0.0727
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2018-04-26|15/03/2018|-531.95|151|3.5737E+12|3.57267E+12|14539|14884|0.0237|7.59121480477E+12|-4.5228|0.0003|-0.5324|-0.0483
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2018-02-08|15/12/2017|-1137.55|234.02|3755000000000|4232000000000|13374|13116|-0.0193|6.98293602029E+12|-5.8609|-0.1127|1.5411|0.0781
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2017-11-03|15/09/2017|-447.66|200.54|3483000000000|3496000000000|14755|17250|0.1691|7.70399439056E+12|-3.2323|-0.0037|-0.1317|-0.0894
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2017-08-02|15/06/2017|-515.58|431.46|3825000000000|3916000000000|18077|16179|-0.105|9.43850264982E+12|-2.195|-0.0232|3.7545|0.1126
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2017-05-10|15/03/2017|-108.44|327.83|3438000000000|3600000000000|23600|20795|-0.1189|1.23222140032E+13|-1.3308|-0.045|-0.9507|-0.1534
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2017-02-16|15/12/2016|-2198.19|-122.59|4061000000000|4223000000000|30000|28000|-0.0667|1.566383136E+13|16.9312|-0.0384|-1.5041|0.3275
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2016-10-27|15/09/2016||243.18|3.0591E+12|3833000000000|27000|27050|0.0019|1.4097448224E+13||-0.2019|0|-0.5483
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2016-07-18|15/06/2016||1315|6.7724E+12|3990000000000|24000|24400|0.0167|1.2531065088E+13||0.6973|0|1.1337
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2016-04-19|15/03/2016||126.82|3.174E+12|3898000000000|25350|25100|-0.0099|1.32359374992E+13||-0.1857|-0.7468|-0.2282
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2016-02-04|15/12/2015||500.94|4.1123E+12|4552000000000|14450|16050|0.1107|7.5447454384E+12||-0.0966|0.188|-0.0252
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2015-07-27|15/06/2015|-2093.00|421.68|4.2186E+12|4669000000000|20200|20400|0.0099|1.05469797824E+13|-5.9635|-0.0965|-11.4325|0.0521
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2015-04-27|15/03/2015||-40.42|4.0097E+12|4170000000000|31300|31750|0.0144|1.63425973856E+13||-0.0384|-1.2985|-0.1994
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2015-02-05|15/12/2014||135.41|5.0086E+12|4883000000000|25050|26550|0.0599|1.30792991856E+13||0.0257|-0.3836|0.1698
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2014-10-30|15/09/2014||219.67|4.2817E+12|4507000000000|23950|23450|-0.0209|1.25049587024E+13||-0.05|0|-0.0812
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2014-07-28|15/06/2014|||4.6601E+12|5108000000000|34050|32450|-0.047|1.77784485936E+13||-0.0877|0|0.1056
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2014-04-29|15/03/2014||||4620000000000|34450|34800|0.0102|1.79872996784E+13|||0|0.2294
09074|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|43544|2014-02-06|15/12/2013||||3758000000000|33400|34450|0.0314|1.74390655808E+13||||
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2022-05-17|15/03/2022||-303.00||2.50434E+12|30150|||1.05202870767E+13|||-1.4227|-0.104
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2022-02-10|15/12/2021||716.81||2.79516E+12|30250|30150|-0.0033|1.05551802345E+13|||2.0062|0.2151
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2021-11-17|15/09/2021|304.00|238.44|2304000000000|2.30044E+12|30450|29400|-0.0345|1.06249665501E+13|0.275|0.0015|0|0.1446
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2021-08-13|15/06/2021|304.00|-293.37|2013000000000|2.01289E+12|29900|29800|-0.0033|1.04330541822E+13|-2.0362|0.0001|-2.2112|0.1233
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2021-05-14|15/03/2021|-251.00|-180.08|1792000000000|1.79217E+12|29500|29300|-0.0068|1.0293481551E+13|0.3938|-0.0001|-0.682|-0.0587
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2021-02-11|15/12/2020|-789.25|900.28|1.9037E+12|1.86716E+12|30500|30500|0|1.0642413129E+13|-1.8767|0.0196|1.934|0.2274
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2020-11-12|15/09/2020|-269.00|1655|1551000000000|1.58648E+12|19928|18571|-0.0681|6.95350848638E+12|-1.1625|-0.0224|-0.9647|-0.0927
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2020-08-07|15/06/2020|-7627.00|7954.42|1.7095E+12|1.81443E+12|14035|19100|0.3609|4.89725469723E+12|-1.9588|-0.0578|0|-0.2956
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2020-05-13|15/03/2020|-7627.00|845.69|2427000000000|2.38235E+12|11734|12118|0.0327|4.09436313625E+12|-10.0187|0.0187|-9.5697|-0.2019
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2020-02-06|15/12/2019|890.00|86.56|3041000000000|3.10427E+12|16671|17248|0.0346|5.81703833684E+12|9.2819|-0.0204|-1.3957|-0.1011
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2019-11-14|15/09/2019|-2249.18|231.17|3.3829E+12|3.36962E+12|16799|17312|0.0305|5.86170157882E+12|-10.7295|0.0039|0.8815|0.0839
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2019-08-09|15/06/2019|-1195.4|-1408.47|3121000000000|3.11377E+12|15132|15164|0.0021|5.2800326383E+12|-0.1513|0.0023|-15.1534|-0.0057
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2019-05-16|15/03/2019|84.46|84.46|3.1389E+12|3.15173E+12|21416|20550|-0.0404|7.47271867445E+12|0|-0.0041|-1.0735|-0.0474
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2019-02-07|15/12/2018|-1148.78|2802.99|3295000000000|3.29812E+12|35750|22762|-0.3633|1.24743039135E+13|-1.4098|-0.0009|-1.4989|-0.0634
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2018-11-16|15/09/2018|2302.47|2146.58|3.5179E+12|3.45673E+12|27220|33400|0.227|9.49791755316E+12|0.0726|0.0177|-1.8447|0.1326
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2018-08-14|15/06/2018|-2725.77|-2.54|3106000000000|3.10588E+12|23289|27550|0.183|8.12626752004E+12|1072.1378|0|29.3504|0.0013
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2018-05-17|15/03/2018|-89.81|330.07|3102000000000|3.07252E+12|28181|27053|-0.04|9.83324079962E+12|-1.2721|0.0096|-1.0264|-0.0016
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2018-01-31|15/12/2017|3400.97|1945|3107000000000|3121000000000|37800|38350|0.0146|1.31896136484E+13||-0.0045|5.3423|-0.0333
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2017-11-17|15/09/2017|536.24|1917|3.2139E+12|3281000000000|31050|32750|0.0548|1.08343254969E+13||-0.0205|-1.2972|0.1063
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2017-08-10|15/06/2017|-1804.41|-263.84|2905000000000|2917000000000|36650|35400|-0.0341|1.27883423337E+13|5.839|-0.0041|-1.3615|0.0136
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2017-05-18|15/03/2017|4990.83|1975|2866000000000|2871000000000|32750|33300|0.0168|1.14275091795E+13||-0.0017|-1.6665|-0.0216
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2017-03-30|15/12/2016|-7487.57|-2701|2.9292E+12|2945000000000|31750|31550|-0.0063|1.10785776015E+13||-0.0054|0.9387|-0.0605
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2016-11-11|15/09/2016|-3862.23|1915|3.1179E+12|3110000000000|28862|27734|-0.0391|1.00708632042E+13||0.0025|0|-0.4515
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2016-08-11|15/06/2016||-2416|5.6847E+12|2812000000000|27828|29426|0.0574|9.71006795258E+12||1.0216|0|0.9828
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2016-05-12|15/03/2016|-2402.00|863.30|2.867E+12|2815000000000|27076|27687|0.0226|9.44767140593E+12|-3.7823|0.0185|-1.7119|-0.0165
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2016-02-10|15/12/2015|3374.00|1574|2.915E+12|2766000000000|23974|23221|-0.0314|8.36528565097E+12||0.0539|0|-0.0194
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2015-11-17|15/09/2015||-2786|2.9726E+12|3024000000000|25901|26324|0.0163|9.03767680178E+12||-0.017|0|-0.4745
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2015-08-10|15/06/2015|-6692.00|-6.71|5.6572E+12|2764000000000|36850|35161|-0.0458|1.28581286493E+13|996.3174|1.0467|1.939|0.9703
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2015-05-13|15/03/2015|-2277.00|-185.03|2.8712E+12|2809000000000|41225|41037|-0.0046|1.43847043030E+13|11.3061|0.0221|0.0685|-0.0268
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2015-02-16|15/12/2014|-2131.00|-141.53|2.9502E+12|3028000000000|46600|43246|-0.072|1.62602115348E+13|14.0569|-0.0257|0|-0.0679
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2014-11-13|15/09/2014||5788.46|3.1652E+12|3229000000000|39423|39328|-0.0024|1.37559295995E+13||-0.0198|0|-0.4537
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2014-08-19|15/06/2014||-1778|5.7944E+12|2867000000000|32203|31918|-0.0089|1.12366436063E+13||1.0211|0|-0.0017
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2014-05-13|15/03/2014||-1909||2872000000000|30731|31871|0.0371|1.07230163235E+13|||0|-0.0481
09075|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|43514|2014-01-28|15/12/2013|-2627.00|353.24||3017000000000|31253|33581|0.0745|1.09051586072E+13|-8.4369|||
09076|KRX300/KOSPI/MSCI_EEM|323410|KRW|Financial|1175885|2022-06-01|15/03/2022||156.59||196630000000|42100|||2.00042038777E+13|||0.2028|0.0089
09076|KRX300/KOSPI/MSCI_EEM|323410|KRW|Financial|1175885|2022-03-02|15/12/2021|114.00|130.19||194890000000|42100|||2.00042038777E+13|-0.1244||0.0018|0.1453
09076|KRX300/KOSPI/MSCI_EEM|323410|KRW|Financial|1175885|2021-12-01|15/09/2021|113.79|116.47|168000000000|170160000000|65600|65000|-0.0091|3.11704459472E+13|-0.023|-0.0127|0.0228|-0.1728
09076|KRX300/KOSPI/MSCI_EEM|323410|KRW|Financial|1175885|2021-11-15|15/09/2020|111.25||203100000000||62100|62500|0.0064|2.95073886177E+13|||0.9732|0.0357
09076|KRX300/KOSPI/MSCI_EEM|323410|KRW|Financial|1175885|2021-08-17|15/06/2020|56.38||196100000000||76600|84500|0.1031|3.63971975542E+13|||-0.6667|0.2774
09076|KRX300/KOSPI/MSCI_EEM|323410|KRW|Financial|1175885|2021-08-17|15/06/2021|169.15||153520000000|130000000000|76600|84500|0.1031|3.63971975542E+13||0.1809|3.3506|-0.2033
09076|KRX300/KOSPI/MSCI_EEM|323410|KRW|Financial|1175885|2021-07-19|15/03/2020|38.88||192700000000|||69800|-1||||-0.6041|-0.1436
09076|KRX300/KOSPI/MSCI_EEM|323410|KRW|Financial|1175885|2021-07-19|15/03/2021|98.2||225000000000|||69800|-1||||-0.5894|-0.7203
09076|KRX300/KOSPI/MSCI_EEM|323410|KRW|Financial|1175885|2021-07-19|15/12/2020|239.18||804300000000|||69800|-1|||||
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2022-05-18|15/03/2022||1167.78||6.27463E+12|32050|||7.5117448387E+12|||2.8355|-0.0248
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2022-02-09|15/12/2021|1727|304.47|6624000000000|6.43419E+12|31950|32050|0.0031|7.4883072573E+12|4.6722|0.0295|0.3315|0.0654
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2021-11-09|15/09/2021|1297.02|1060.98|6.2174E+12|6.17238E+12|30600|31000|0.0131|7.1718999084E+12|0.2225|0.0073|-0.0825|0.0315
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2021-08-10|15/06/2021|1413.69|863.01|6.0276E+12|6.06819E+12|33650|34850|0.0357|7.8867461411E+12|0.6381|-0.0067|0.1193|-0.0003
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2021-05-26|15/03/2021|1262.97|1282.4|6.0294E+12|6.02365E+12|32800|33650|0.0259|7.6875266992E+12|-0.0152|0.001|3.3847|-0.0287
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2021-02-09|15/12/2020|288.04|417.32|6.2073E+12|6.23046E+12|24050|24200|0.0062|5.6367383267E+12|-0.3098|-0.0037|-0.6526|0.0343
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2020-11-05|15/09/2020|829.21|846.13|6.0012E+12|6.0512E+12|22850|22900|0.0022|5.3554873499E+12|-0.02|-0.0083|0.1515|0.0212
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2020-08-06|15/06/2020|720.12|745.09|5.8765E+12|6.06411E+12|23700|23850|0.0063|5.5547067918E+12|-0.0335|-0.0309|-0.1522|0.0077
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2020-05-12|15/03/2020|849.43|849.37|5.8317E+12|5.99917E+12|23450|23800|0.0149|5.4961128383E+12|0.0001|-0.0279|7.5336|-0.0587
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2020-02-05|15/12/2019|99.54|100|6.1955E+12|6.17565E+12|24800|25450|0.0262|5.8125201872E+12|-0.0046|0.0032|-0.8713|-0.0029
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2019-11-08|15/09/2019|773.4|750.17|6.2137E+12|6.13658E+12|27050|27200|0.0055|6.3398657687E+12|0.031|0.0126|0.0902|0.0189
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2019-08-06|15/06/2019|709.38|687.69|6.0985E+12|5.91692E+12|27950|27250|-0.025|6.5508040013E+12|0.0315|0.0307|-0.2475|0.0453
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2019-05-02|15/03/2019|942.7|804.96|5.8344E+12|5.82194E+12|27350|27650|0.011|6.4101785129E+12|0.1711|0.0021|11.9137|-0.0267
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2019-02-11|15/12/2018|73|-68.4|5.9945E+12|5.96879E+12|28750|28450|-0.0104|6.7383046525E+12|-2.0673|0.0043|-0.9196|0.0077
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2018-11-01|15/09/2018|907.55|912.7|5.9485E+12|5.86408E+12|28600|28800|0.007|6.7031482804E+12|-0.0056|0.0144|-0.0644|0.0244
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2018-08-03|15/06/2018|970|1034.02|5.8069E+12|5.83444E+12|28800|29250|0.0156|6.7500234432E+12|-0.0619|-0.0047|0.286|0.0169
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2018-05-04|15/03/2018|754.3|795.42|5.7102E+12|5.71331E+12|27800|27700|-0.0036|6.5156476292E+12|-0.0517|-0.0005|-2.5617|-0.0649
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2018-02-06|15/12/2017|-483|408.97|6.1066E+12|5889000000000|29450|28550|-0.0306|6.9023677223E+12|-2.181|0.037|-1.701|0.0481
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2017-11-01|15/09/2017|689|850.88|5.8266E+12|5712000000000|29350|29400|0.0017|6.8789301409E+12|-0.1903|0.0201|-0.1904|-0.0027
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2017-07-28|15/06/2017|851|989.59|5.8425E+12|5716000000000|34800|34800|0|8.1562783272E+12|-0.14|0.0221|0.0379|0.0411
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2017-04-28|15/03/2017|819.9|907.55|5612000000000|5618000000000|31300|32450|0.0367|7.3359629782E+12|-0.0966|-0.0011|1.5622|-0.0679
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2017-03-03|15/12/2016|320|371.00|6.0211E+12|5759000000000|30750|31050|0.0098|7.2070562805E+12|-0.1375|0.0455|-0.6267|0.0888
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2016-10-28|15/09/2016|857.17|770.53|5.5299E+12|5654000000000|32250|32250|0|7.5586200015E+12|0.1124|-0.0219|0.0581|-0.026
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2016-07-29|15/06/2016||728.19|5.6776E+12|5568000000000|31500|31750|0.0079|7.382838141E+12||0.0197|0.1411|0.0295
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2016-04-29|15/03/2016|760.00|638.13|5.515E+12|5534000000000|30700|30550|-0.0049|7.1953374898E+12|0.191|-0.0034|1.2572|-0.0745
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2016-01-29|15/12/2015||282.71|5.9589E+12|5463000000000|26900|27750|0.0316|6.3047093966E+12||0.0908|-0.4985|0.085
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2015-10-30|15/09/2015||563.71|5.4922E+12|5491000000000|30000|29550|-0.015|7.03127442E+12||0.0002|-0.1642|0.0112
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2015-07-31|15/06/2015||674.44|5.4313E+12|5511000000000|30200|31000|0.0265|7.0781495828E+12||-0.0145|-0.0853|0.006
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2015-04-30|15/03/2015||737.35|5.3987E+12|5661000000000|30900|32250|0.0437|7.2422126526E+12||-0.0463|-15.8003|-0.0569
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2015-01-30|15/12/2014||-49.82|5.7246E+12|5958000000000|29950|29950|0|7.0195556293E+12||-0.0392|-1.0744|-0.0388
09077|KRX300/KOSPI|030200|KRW|Communication Services|43507|2014-10-31|15/09/2014||669.80|5.9556E+12|5941000000000|32050|32800|0.0234|7.5117448387E+12||0.0025||
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2022-05-03|15/03/2022||2376.59||1.37804E+12|175000|||1.20827651E+13|||2.0769|0.134
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2022-02-09|15/12/2021|-757.51|772.4|1325000000000|1.21517E+12|158000|178500|0.1297|1.0909010776E+13|-1.9807|0.0904|-2.2155|0.1948
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2021-10-29|15/09/2021|623.19|621.96|1.10894E+12|1.1243E+12|185500|181500|-0.0216|1.2807731006E+13|0.002|-0.0137|-0.3891|-0.0576
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2021-08-17|15/06/2021|1020.13|1031.54|1.1767E+12|1.17681E+12|220500|222500|0.0091|1.5224284026E+13|-0.0111|-0.0001|-0.5552|-0.0609
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2021-04-27|15/03/2021|2293.32|2319.31|1253000000000|1.2529E+12|261000|270000|0.0345|1.8020581092E+13|-0.0112|0.0001|-3.5298|0.083
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2021-02-03|15/12/2020|-906.51|-142.63|1157000000000|1.16231E+12|230000|231500|0.0065|1.588020556E+13|5.3557|-0.0046|-7.4534|0.0628
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2020-10-28|15/09/2020|140.47|141.55|1.0886E+12|1.08873E+12|161000|165000|0.0248|1.1116143892E+13|-0.0076|-0.0001|-0.1263|0.0311
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2020-07-31|15/06/2020|160.78|150.54|1.05573E+12|1.05578E+12|166000|166000|0|1.1461365752E+13|0.068|-0|-0.8689|-0.0665
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2020-04-28|15/03/2020|1226|1183.31|1.1309E+12|1.13094E+12|171500|177000|0.0321|1.1841109798E+13|0.0361|-0|-2.439|-0.1521
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2020-02-05|15/12/2019|-852|-669.08|1.3337E+12|1.33552E+12|197000|183000|-0.0711|1.3601741284E+13|0.2734|-0.0014|-1.4789|-0.0487
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2019-11-14|15/09/2019|1779|1697.5|1402000000000|1.40201E+12|182000|189000|0.0385|1.2566075704E+13|0.048|-0|0.7123|0.0064
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2019-07-31|15/06/2019|1038.93|996.45|1.3931E+12|1.39305E+12|149000|133500|-0.104|1.0287611428E+13|0.0426|0|-0.5083|-0.0401
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2019-05-15|15/03/2019|2112.9|1951.23|1.4513E+12|1.45269E+12|197500|200000|0.0127|1.363626347E+13|0.0829|-0.001|88.0017|0.1856
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2019-01-31|15/12/2018|23.74|-35.28|1.2241E+12|1.22407E+12|178500|182500|0.0224|1.2324420402E+13|-1.6729|0|-0.9716|-0.0425
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2018-10-29|15/09/2018|836.18|804.72|1.2784E+12|1.27825E+12|183500|156500|-0.1471|1.2669642262E+13|0.0391|0.0001|-0.5496|-0.0488
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2018-07-26|15/06/2018|1856.36|1856.54|1344000000000|1.34382E+12|279500|264000|-0.0555|1.9297901974E+13|-0.0001|0.0001|-0.3738|-0.0612
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2018-05-09|15/03/2018|2964.29|2852.27|1.43165E+12|1.43166E+12|347500|342500|-0.0144|2.399291927E+13|0.0393|-0|11.1194|0.2558
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2018-02-08|15/12/2017|244.59|949.49|1140000000000|1227000000000|281500|281000|-0.0018|1.9435990718E+13|-0.7424|-0.0709|-0.8176|-0.0578
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2017-11-14|15/09/2017|1340.72|1282|1.2099E+12|1300000000000|322500|319500|-0.0093|2.226680997E+13||-0.0693|-0.0026|0.0041
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2017-07-26|15/06/2017|1344.24|1632|1205000000000|1319000000000|287500|291500|0.0139|1.985025695E+13||-0.0864|-0.6431|-0.232
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2017-04-24|15/03/2017|3766.5|4089|1569000000000|1590000000000|317500|293500|-0.0756|2.192158811E+13||-0.0132|2.54|0.1922
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2017-02-02|15/12/2016|1063.99|1347|1316000000000|1399000000000|315500|301500|-0.0444|2.1783499366E+13||-0.0593|-0.4656|-0.0606
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2016-11-01|15/09/2016|1990.88|2738|1.40092E+12|1480000000000|359000|350000|-0.0251|2.4786929548E+13||-0.0534|0|-0.0294
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2016-07-29|15/06/2016||3245|1.4434E+12|1454000000000|400000|388000|-0.03|2.76177488E+13||-0.0073|0|-0.0281
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2016-05-02|15/03/2016|3755.00|4404|1.4851E+12|1429000000000|407500|416000|0.0209|2.813558159E+13||0.0393|0|0.2115
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2016-02-02|15/12/2015||1465|1.2258E+12|1175000000000|411500|399000|-0.0304|2.8411759078E+13||0.0432|0|0.0742
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2015-10-30|15/09/2015||2141|1.1411E+12|1137000000000|381500|377500|-0.0105|2.6340427918E+13||0.0036|0|-0.0454
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2015-08-13|15/06/2015||2401|1.1954E+12|1176000000000|376000|378000|0.0053|2.5960683872E+13||0.0165|0|-0.0075
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2015-05-14|15/03/2015||2972|1.2044E+12|1175000000000|389000|395000|0.0154|2.6858260708E+13||0.025|0|0.2305
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2015-02-03|15/12/2014|629.30|1084|978800000000|895320000000|267000|273000|0.0225|1.8434847324E+13||0.0932|0|-0.018
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2014-11-10|15/09/2014||1519|996700000000|941560000000|2274000|236800|-0.8959|1.57006901928E+14||0.0586|0|0.031
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2014-08-12|15/06/2014|15085.00|1436|966700000000|919380000000|192600|206800|0.0737|1.32979460472E+13||0.0515|-0.0611|0.0342
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2014-05-08|15/03/2014|16067.00|2030||888960000000|129600|141000|0.088|8.9481506112E+12|||1.9953|0.2497
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2014-02-06|15/12/2013|5364.00|524.79||711350000000|100200|113300|0.1307|6.9182460744E+12|9.2212||-0.417|-0.0854
09078|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|43416|2013-11-12|15/09/2013|9201.00|1151||777780000000|86800|86600|-0.0023|5.9930514896E+12||||
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2022-05-13|15/03/2022||2852.57||6.43404E+12|64400|||1.15646157676E+13|||2.0363|-0.1654
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2022-02-18|15/12/2021||939.48||7.70877E+12|64400|||1.15646157676E+13|||-0.1871|0.2244
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2021-11-11|15/09/2021|719.42|1155.69|5781000000000|6.29597E+12|67400|66500|-0.0134|1.21033401046E+13|-0.3775|-0.0818|0.7782|-0.0624
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2021-08-13|15/06/2021|404.58|426.35|6166000000000|6.20378E+12|76500|76200|-0.0039|1.37374705935E+13|-0.0511|-0.0061|-0.9296|-0.0069
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2021-05-14|15/03/2021|5749.73|5440.33|6209000000000|6.2089E+12|86300|84900|-0.0162|1.54973034277E+13|0.0569|0|3.0201|-0.2567
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2021-02-23|15/12/2020|1430.26|469.87|8353000000000|9.02372E+12|79000|74400|-0.0582|1.4186407541E+13|2.0439|-0.0743|-0.1451|0.3908
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2020-11-12|15/09/2020|1672.93|1448.81|6006000000000|6.13989E+12|67800|67200|-0.0088|1.21751700162E+13|0.1547|-0.0218|-0.2943|0.0109
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2020-08-13|15/06/2020|2370.49|1533.76|5941000000000|6.72544E+12|59400|65300|0.0993|1.06667418726E+13|0.5455|-0.1166|0.9509|-0.0274
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2020-05-15|15/03/2020|1215.09|1451.92|6.1085E+12|6.30054E+12|44550|45200|0.0146|8.00005640445E+12|-0.1631|-0.0305|379.906|-0.2175
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2020-02-18|15/12/2019|3.19|203.9|7.8063E+12|5.71859E+12|67900|66000|-0.028|1.21931274941E+13|-0.9844|0.3651|-0.9973|0.3063
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2019-11-14|15/09/2019|1163.52|1495.57|5976000000000|5.30786E+12|74500|74800|0.004|1.33783210355E+13|-0.222|0.1259|-0.2882|-0.0632
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2019-08-13|15/06/2019|1634.55|1806.76|6379000000000|5.41656E+12|68000|65700|-0.0338|1.2211084972E+13|-0.0953|0.1777|-0.3749|0.0605
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2019-05-15|15/03/2019|2614.98|2404.69|6015000000000|5.72906E+12|80500|79800|-0.0087|1.44557697095E+13|0.0874|0.0499|-9.6474|-0.138
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2019-01-30|15/12/2018|-302.4|1303.17|6978000000000|6.31425E+12|93200|88300|-0.0526|1.67363694028E+13|-1.232|0.1051|-1.2162|0.1704
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2018-11-08|15/09/2018|1398.41|1669.18|5962000000000|5962000000000|91900|92300|0.0044|1.65029221901E+13|-0.1622|0|-0.7352|-0.0167
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2018-08-10|15/06/2018|5280.16|2540.54|6063000000000|6.32733E+12|97400|97000|-0.0041|1.74905834746E+13|1.0784|-0.0418|1.5395|-0.0149
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2018-05-11|15/03/2018|2079.2|2171.28|6155000000000|6155000000000|112000|114500|0.0223|2.0112375248E+13|-0.0424|0|-7.3365|-0.182
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2018-02-26|15/12/2017|-328.13|755.49|7524000000000|4450000000|128000|123000|-0.0391|2.2985571712E+13|-1.4343|1689.7865|-1.184|0.2375
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2017-11-09|15/09/2017|1783.17|3046|6080000000000|4685000000000|132000|135000|0.0227|2.3703870828E+13||0.2978|-0.1404|-0.01
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2017-08-10|15/06/2017|2074.35|2742|6.1415E+12|4764000000000|122000|118000|-0.0328|2.1908123038E+13||0.2891|-0.3068|-0.0689
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2017-05-12|15/03/2017|2992.33|3068|6596000000000|4555000000000|116500|118000|0.0129|2.09204617535E+13||0.4481|0.6606|-0.2458
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2017-02-17|15/12/2016|1802|1451|8746000000000|5027000000000|107500|106000|-0.014|1.93042887425E+13||0.7398|-0.3337|0.4016
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2016-11-11|15/09/2016|2704.56|1615|6240000000000|4880000000000|105500|115000|0.09|1.89451391845E+13||0.2787|0.4739|0.0064
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2016-08-11|15/06/2016|1835.00|1790||4849000000000|103000|100500|-0.0243|1.8496202237E+13|||-0.7312|-0.0872
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2016-05-13|15/03/2016|6827.00|13206||5312000000000|106000|103000|-0.0283|1.9034926574E+13|||0|0.1261
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2016-02-19|15/12/2015||10541||4717000000000|110000|108500|-0.0136|1.975322569E+13|||0|0.0473
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2015-11-12|15/09/2015||4225||4504000000000|108500|109000|0.0046|1.94838635215E+13|||0|-0.0125
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2015-08-13|15/06/2015||||4561000000000|100500|103500|0.0299|1.80472652895E+13|||0|0.0226
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2015-05-11|15/03/2015||||4460000000000|105500|110000|0.0427|1.89451391845E+13|||0|-0.4877
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2015-02-12|15/12/2014||||8706000000000|109000|103500|-0.0505|1.9573650911E+13|||0|0.3797
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2014-11-07|15/09/2014||||6310000000000|116500|121500|0.0429|2.09204617535E+13|||0|0
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2014-08-13|15/06/2014|||||103000|106500|0.034|1.8496202237E+13|||0|0
09079|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|43428|2014-02-04|15/09/2013||3006||5908000000000|103000|101000|-0.0194|1.8496202237E+13||||
09080|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|948394|2022-05-18|15/03/2022||2009.29||3.44608E+12|141000|||1.0906376226E+13|||0.5038|-0.1246
09080|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|948394|2022-01-27|15/12/2021|1336.22|1336.11|3.9368E+12|3.93675E+12|145500|140500|-0.0344|1.1254452063E+13|0.0001|0|-0.4609|0.1643
09080|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|948394|2021-11-17|15/09/2021|2478.47|2361.3|3.38113E+12|3.35753E+12|159500|152500|-0.0439|1.2337354667E+13|0.0496|0.007|0.2043|0.0401
09080|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|948394|2021-08-17|15/06/2021|2058.02|2074.74|3.2509E+12|3.25093E+12|175500|174500|-0.0057|1.3574957643E+13|-0.0081|-0|0.0127|0.062
09080|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|948394|2021-04-22|15/03/2021|2032.23|2039.6|3061000000000|2.74493E+12|184500|193000|0.0461|1.4271109317E+13|-0.0036|0.1151|-0.0849|0.0047
09080|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|948394|2021-03-03|15/12/2020|2220.84|2486.64|3.0468E+12|3.02151E+12|191500|189000|-0.0131|1.4812560619E+13|-0.1069|0.0084|0.0921|0.0265
09080|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|948394|2020-11-11|15/09/2020|2033.53|2068.63|2.9681E+12|2.96807E+12|171000|175500|0.0263|1.3226881806E+13|-0.017|0|0.091|0.1563
09080|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|948394|2020-08-12|15/06/2020|1863.98|1849.8|2567000000000|2.56678E+12|165500|170000|0.0272|1.2801455783E+13|0.0077|0.0001|-5.8352|0.0538
09080|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|948394|2020-05-19|15/03/2020|-385.5|1349.41|2436000000000|2430000000000|172000|178000|0.0349|1.3304231992E+13|-1.2857|0.0025|-1.1181|-0.1246
09080|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|948394|2020-02-04|15/12/2019|3263.65|3261.73|2.7827E+12|2.78285E+12|191500|193000|0.0078|1.4812560619E+13|0.0006|-0.0001|0.6351|0.0468
09080|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|948394|2019-11-14|15/09/2019|1996.03|2001.55|2.6584E+12|2.64164E+12|196500|202500|0.0305|1.5199311549E+13|-0.0028|0.0063|-0.1696|-0.0424
09080|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|948394|2019-08-13|15/06/2019|2403.57|2283.95|2.77609E+12|2.76591E+12|200500|198500|-0.01|1.5508712293E+13|0.0524|0.0037|0.3285|0.1093
09080|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|948394|2019-05-20|15/03/2019|1809.28|1907.1|2.50248E+12|2.51033E+12|203000|203500|0.0025|1.5702087758E+13|-0.0513|-0.0031|-0.1894|-0.1005
09080|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|948394|2019-02-27|15/12/2018|2232.1|2232|2782000000000|2.78563E+12|232000|230500|-0.0065|1.7945243152E+13|0|-0.0013|0.2432|0.1482
09080|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|948394|2018-11-28|15/09/2018|1795.5|1862.17|2423000000000|2423000000000|184000|199000|0.0815|1.4232434224E+13|-0.0358|0|-0.2412|-0.0198
09080|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|948394|2018-08-29|15/06/2018|2366.13|2360.75|2472000000000|2.47208E+12|231000|238000|0.0303|1.7867892966E+13|0.0023|-0|0.3593|0.0488
09080|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|948394|2018-05-30|15/03/2018|1740.71|1686.22|2357000000000|2.35696E+12|220500|211000|-0.0431|1.7055716013E+13|0.0323|0|-0.1309|-0.0446
09080|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|948394|2018-03-29|15/12/2017|2002.84|2040.45|2467000000000|2540000000|245500|255500|0.0407|1.8989470663E+13||970.2598|0.063|0.0684
09080|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|948394|2017-11-29|15/09/2017|1884.21|1701|2309000000000|2339000000000|193500|188000|-0.0284|1.4967260991E+13||-0.0128|0.0426|-0.0274
09080|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|948394|2017-08-30|15/06/2017|1807.17|1623|2374000000000|2359000000000|170000|167500|-0.0147|1.314953162E+13||0.0064|0.5584|0.1042
09080|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|948394|2017-05-31|15/03/2017|1159.6|1377|2150000000000|2017000000000|162500|164000|0.0092|1.2569405225E+13||0.0659|-0.2316|-0.0974
09080|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|948394|2017-03-30|15/12/2016|1509.15|1867|2382000000000|2234000000000|132500|133500|0.0075|1.0248899645E+13||0.0662|0.2035|0.1904
09080|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|948394|2016-11-30|15/09/2016|1254|1553|2001000000000|2051000000000|136000|133000|-0.0221|1.0519625296E+13||-0.0244||
09081|KRX300/KOSDAQ/MSCI_EEM|247540|KRW|Industrials|1123980|2022-05-17|15/03/2022||1609.57||506190000000|333000|||7.605384336E+12|||0.0288|0.131
09081|KRX300/KOSDAQ/MSCI_EEM|247540|KRW|Industrials|1123980|2022-02-10|15/12/2021|1528.12|1564.57|503950000000|447550000000|332300|333000|0.0021|7.5893970416E+12|-0.0233|0.126|-0.0099|0.2352
09081|KRX300/KOSDAQ/MSCI_EEM|247540|KRW|Industrials|1123980|2021-11-18|15/09/2021|1543.45|1527.34|408000000000|404200000000|559800|546500|-0.0238|1.27852677216E+13|0.0105|0.0094|0.5133|0.3144
09081|KRX300/KOSDAQ/MSCI_EEM|247540|KRW|Industrials|1123980|2021-08-13|15/06/2021|1019.91|1059.16|310400000000|310450000000|318200|313300|-0.0154|7.2673672544E+12|-0.0371|-0.0002|0.3648|0.1793
09081|KRX300/KOSDAQ/MSCI_EEM|247540|KRW|Industrials|1123980|2021-05-17|15/03/2021|747.31|829.31|263200000000|264870000000|170100|169200|-0.0053|3.8849125392E+12|-0.0989|-0.0063|1.3137|0.0658
09081|KRX300/KOSDAQ/MSCI_EEM|247540|KRW|Industrials|1123980|2021-01-29|15/12/2020|323|323|246950000000|247050000000|189100|183500|-0.0296|4.3188533872E+12|0|-0.0004|-0.4937|-0.013
09081|KRX300/KOSDAQ/MSCI_EEM|247540|KRW|Industrials|1123980|2020-11-12|15/09/2020|638.00|650.64|250200000000|247760000000|146300|146000|-0.0021|3.3413445296E+12|-0.0194|0.0098|-0.026|0.3175
09081|KRX300/KOSDAQ/MSCI_EEM|247540|KRW|Industrials|1123980|2020-08-12|15/06/2020|655|402.84|189900000000|188370000000|161400|159000|-0.0149|3.6862133088E+12|0.626|0.0081|0.6582|0.1324
09081|KRX300/KOSDAQ/MSCI_EEM|247540|KRW|Industrials|1123980|2020-05-13|15/03/2020|395.00|267.78|167700000000|165730000000|72800|84600|0.1621|1.6626786176E+12|0.4751|0.0119|6.6878|0.1385
09081|KRX300/KOSDAQ/MSCI_EEM|247540|KRW|Industrials|1123980|2020-04-06|15/12/2019|51.38|287.00|147300000000|167750000000|65300|67900|0.0398|1.4913861776E+12|-0.821|-0.1219|-0.8878|-0.0316
09081|KRX300/KOSDAQ/MSCI_EEM|247540|KRW|Industrials|1123980|2019-11-14|15/09/2019|458.00|456.98|152100000000|152100000000|48700|50900|0.0452|1.1122589104E+12|0.0022|0|-0.3769|0.1184
09081|KRX300/KOSDAQ/MSCI_EEM|247540|KRW|Industrials|1123980|2019-08-28|15/06/2019|735.00|341.00|136000000000|136000000000|56300|59300|0.0533|1.2858352496E+12|1.1554|0|0.2247|-0.2474
09081|KRX300/KOSDAQ/MSCI_EEM|247540|KRW|Industrials|1123980|2019-05-29|15/03/2019|600.14|599.00|180700000000|1.8085E+12|59200|62400|0.0541|1.3520683264E+12|0.0019|-0.9001|0.2459|0.5935
09081|KRX300/KOSDAQ/MSCI_EEM|247540|KRW|Industrials|1123980|2019-05-15|15/03/2018|481.71||113400000000||55000|58300|0.06|1.25614456E+12|||-0.2631|-0.381
09081|KRX300/KOSDAQ/MSCI_EEM|247540|KRW|Industrials|1123980|2019-03-11|15/12/2018|653.73||183200000000||69900|67200|-0.0386|1.5964455408E+12|||-0.3032|-0.2455
09081|KRX300/KOSDAQ/MSCI_EEM|247540|KRW|Industrials|1123980|2019-02-08|15/06/2018|938.18||242800000000|129300000000||63200|-1|||0.8778|16.3963|2.3741
09081|KRX300/KOSDAQ/MSCI_EEM|247540|KRW|Industrials|1123980|2019-02-08|15/09/2017|53.93||71960000000|||63200|-1||||-0.928|-0.5591
09081|KRX300/KOSDAQ/MSCI_EEM|247540|KRW|Industrials|1123980|2019-02-08|15/09/2018|749.41||163200000000|||63200|-1|||||
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2022-04-28|15/03/2022||-101.9||4.46094E+12|83000|||5.86931429E+12|||-0.865|0.1041
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2022-02-11|15/12/2021||-754.99||4.04018E+12|84500|||5.975386235E+12|||-1.4047|0.1595
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2021-11-11|15/09/2021|2465.49|1865.39|3558000000000|3.48452E+12|99100|101500|0.0242|7.007819833E+12|0.3217|0.0211|-1.6482|-0.0629
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2021-07-21|15/06/2021|-3803.41|-8883.33|3797000000000|3.79715E+12|122500|128500|0.049|8.662542175E+12|-0.5718|-0|-7.0165|0.0314
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2021-05-17|15/03/2021|632.16|631.6|3.6815E+12|3.68175E+12|148500|154000|0.037|1.0501122555E+13|0.0009|-0.0001|-1.0508|0.0301
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2021-02-05|15/12/2020|-12440|-124.78|3574000000000|3.61073E+12|97400|98200|0.0082|6.887604962E+12|98.6955|-0.0102|9.2961|0.033
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2020-11-03|15/09/2020|-1208.23|-1208.09|3.4598E+12|3.5323E+12|79600|83300|0.0465|5.628884548E+12|0.0001|-0.0205|24.6035|-0.1187
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2020-07-30|15/06/2020|-47.19|738.06|3926000000000|3.92572E+12|90800|89200|-0.0176|6.420888404E+12|-1.0639|0.0001|-1.0246|-0.0048
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2020-04-29|15/03/2020|1914.78|1914.57|3945000000000|3.94509E+12|77400|82700|0.0685|5.473312362E+12|0.0001|-0|-6.3586|-0.0914
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2020-02-07|15/12/2019|-357.33|681.98|4342000000000|4.20335E+12|123500|120500|-0.0243|8.733256805E+12|-1.524|0.033|14.5361|0.1919
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2019-11-14|15/09/2019|-23|63.25|3.64285E+12|3.6429E+12|115000|117500|0.0217|8.13218245E+12|-1.3636|-0|-1.0086|-0.0714
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2019-07-22|15/06/2019|2659.2|2659.2|3923000000000|3.82601E+12|111500|108000|-0.0314|7.884681245E+12|0|0.0254|66.1007|0.2001
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2019-05-02|15/03/2019|39.63|39.56|3269000000000|3.26891E+12|124500|126500|0.0161|8.803971435E+12|0.0018|0|-1.0127|-0.1191
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2019-02-04|15/12/2018|-3123.79|594.49|3711000000000|3.42255E+12|128000|128000|0|9.05147264E+12|-6.2546|0.0843|3.1472|0.1447
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2018-10-31|15/09/2018|-753.23|-745.12|3242000000000|3.24198E+12|123500|116000|-0.0607|8.733256805E+12|0.0109|0|-0.8098|0.0378
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2018-07-23|15/06/2018|-3959.28|-838.09|3124000000000|3.12413E+12|96900|98200|0.0134|6.852247647E+12|3.7242|-0|0.8529|0.0266
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2018-04-26|15/03/2018|-2136.83|-1471.58|3043000000000|3.03991E+12|112500|118500|0.0533|7.955395875E+12|0.4521|0.001|-0.7754|-0.1278
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2018-02-09|15/12/2017|-9512||3489000000000|3207000000000|132500|130000|-0.0189|9.369688475E+12||0.0879|-7.3436|-0.0828
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2017-11-02|15/09/2017|1499.46|654.31|3804000000000|4141000000000|148456|152275|0.0257|1.04980111113E+13|1.2917|-0.0814|-0.9645|-0.1782
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2017-08-01|15/06/2017|42282.35|1587|4629000000000|4964000000000|166596|169460|0.0172|1.17807744995E+13||-0.0675|8.4252|-0.0372
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2017-04-27|15/03/2017|4486.1|3166|4808000000000|9084000000000|149889|172324|0.1497|1.05993451761E+13||-0.4707|-2.498|-0.5351
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2017-02-09|15/12/2016|-2994.73|3931|10343000000000|9611000000000|131266|133537|0.0173|9.28242662158E+12||0.0762|-1.8492|0.1702
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2016-10-26|15/09/2016|3526.51|3371|8839000000000|9619000000000|141259|135808|-0.0386|9.98907791917E+12||-0.0811|0|-0.1038
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2016-07-27|15/06/2016||1543|9.8627E+12|10619000000000|100834|114460|0.1351|7.13043900142E+12||-0.0712|0|-0.0399
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2016-04-26|15/03/2016|3401.00|901.70|1.02728E+13|10791000000000|99017|104468|0.0551|7.00195051871E+12|2.7718|-0.048|0.5364|-0.0778
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2016-02-04|15/12/2015||586.89|1.11391E+13|11469000000000|79759|86481|0.0843|5.64012817417E+12||-0.0288|0|0.0202
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2015-10-28|15/09/2015||-1452|1.09184E+13|11461000000000|97530|92773|-0.0488|6.8967978639E+12||-0.0473|0|-0.086
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2015-07-29|15/06/2015||-398.37|1.19461E+13|12045000000000|96103|94200|-0.0198|6.79588808689E+12||-0.0082|0.2194|-0.0231
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2015-04-28|15/03/2015||-326.69|1.22281E+13|12507000000000|139397|138446|-0.0068|9.85740727811E+12||-0.0223|-0.2604|-0.1169
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2015-02-12|15/12/2014||-441.73|1.38461E+13|13730000000000|123000|119000|-0.0325|8.69789949E+12||0.0085|0|0.1163
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2014-10-30|15/09/2014|-21285.00|-1265|1.2404E+13|13129000000000|105500|99200|-0.0597|7.460393465E+12||-0.0552|0|-0.0318
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2014-07-31|15/06/2014||-136.83|1.28115E+13|13495000000000|152500|147000|-0.0361|1.0783981075E+13||-0.0506|0|-0.0231
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2014-05-06|15/03/2014||||13814000000000|188000|186000|-0.0106|1.329435044E+13|||0|0.0013
09082|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|43541|2014-02-11|15/12/2013||3339||13796000000000|215000|214000|-0.0047|1.520364545E+13||||
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2022-04-27|15/03/2022||399.77||6.88575E+12|19550|||6.995296935E+12|||-0.6111|-0.1748
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2022-01-25|15/12/2021|502|1028|8807000000000|8.34444E+12|21550|21100|-0.0209|7.710928335E+12|-0.5117|0.0554|-0.6124|0.2193
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2021-10-26|15/09/2021|1295|976.86|7223000000000|7.65432E+12|17800|18500|0.0393|6.36911946E+12|0.3257|-0.0563|0.0928|0.0369
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2021-07-27|15/06/2021|1185|980.66|6966000000000|7.06642E+12|22450|22900|0.02|8.032962465E+12|0.2084|-0.0142|0.5949|0.0122
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2021-04-27|15/03/2021|743|815.95|6882000000000|6.90793E+12|26500|26200|-0.0113|9.48211605E+12|-0.0894|-0.0038|-0.5718|-0.0776
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2021-01-26|15/12/2020|1735|411.22|7461000000000|7.16922E+12|23550|22900|-0.0276|8.426559735E+12|3.2192|0.0407|19.4358|0.1073
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2020-10-21|15/09/2020|84.9|73.5|6738000000000|6.72103E+12|15750|15750|0|5.635597275E+12|0.1551|0.0025|-1.0603|0.2696
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2020-07-22|15/06/2020|-1408|-825.16|5307000000000|4.88688E+12|13100|12750|-0.0267|4.68738567E+12|0.7063|0.086|1.5321|0.1234
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2020-04-23|15/03/2020|-556.07|-874.63|4724000000000|5.15285E+12|10850|10550|-0.0276|3.882300345E+12|-0.3642|-0.0832|-0.8905|-0.2644
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2020-01-31|15/12/2019|-5078|-1520.67|6422000000000|6.16469E+12|14750|15400|0.0441|5.277781575E+12|2.3393|0.0417|3.1084|0.1031
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2019-10-22|15/09/2019|-1236|-733.88|5822000000000|6.00119E+12|14550|14200|-0.0241|5.206218435E+12|0.6842|-0.0299|-0.1935|0.0876
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2019-07-22|15/06/2019|-1532.57|-1394.12|5353000000000|5.40459E+12|16800|17050|0.0149|6.01130376E+12|0.0993|-0.0095|7.9998|-0.0895
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2019-04-23|15/03/2019|-170.29|-210.38|5879000000000|5.83256E+12|21250|19900|-0.0635|7.603583625E+12|-0.1906|0.008|-1.3988|-0.1539
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2019-01-30|15/12/2018|427|254.29|6948000000000|6.9184E+12|20500|18900|-0.078|7.33522185E+12|0.6792|0.0043|43.6653|0.1386
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2018-10-24|15/09/2018|9.56|32.57|6102000000000|6.10238E+12|17250|16700|-0.0319|6.172320825E+12|-0.7065|-0.0001|-1.0114|0.0875
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2018-07-27|15/06/2018|-840|-361.6|5611000000000|5.60065E+12|21300|21300|0|7.62147441E+12|1.323|0.0018|5.1314|-0.0113
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2018-04-24|15/03/2018|-137|97.82|5675000000000|6.01314E+12|24900|24700|-0.008|8.90961093E+12|-2.4005|-0.0562|-2.123|-0.2036
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2018-01-25|15/12/2017|122|731.18|7126000000000|6906000000000|33250|32500|-0.0226|1.1897372025E+13|-0.8331|0.0319|-0.9085|0.0219
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2017-10-26|15/09/2017|1334|1226|6973000000000|6843000000000|29450|29400|-0.0017|1.0537672365E+13||0.019|-0.3521|0.0519
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2017-07-26|15/06/2017|2059|1694|6629000000000|6846000000000|32800|31750|-0.032|1.173635496E+13||-0.0317|0.0843|-0.0613
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2017-04-25|15/03/2017|1899|1585|7062000000000|7130000000000|30200|31400|0.0397|1.080603414E+13||-0.0095|-0.1604|-0.1101
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2017-01-23|15/12/2016|2261.76|1355|7936000000000|7531000000000|32050|31750|-0.0094|1.1467993185E+13||0.0538|3.5508|0.1802
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2016-10-26|15/09/2016|497|608.84|6724000000000|6352000000000|29800|29600|-0.0067|1.066290786E+13|-0.1837|0.0586|-59.6551|0.1484
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2016-07-27|15/06/2016||-10.38|5.8551E+12|5998000000000|29250|30650|0.0479|1.0466109225E+13||-0.0238|-0.9385|-0.0224
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2016-04-27|15/03/2016|7.00|-168.79|5.9892E+12|6379000000000|25900|23850|-0.0792|9.26742663E+12|-1.0415|-0.0611|-1.4634|-0.201
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2016-01-27|15/12/2015||364.28|7.4957E+12|7099000000000|21800|22200|0.0183|7.80038226E+12||0.0559|-0.5434|0.0471
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2015-10-22|15/09/2015||797.86|7.1582E+12|6816000000000|23450|22100|-0.0576|8.390778165E+12||0.0502|-0.0905|0.0672
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2015-07-23|15/06/2015||877.25|6.7076E+12|6819000000000|23300|22950|-0.015|8.33710581E+12||-0.0163|-0.071|-0.0448
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2015-04-22|15/03/2015||944.28|7.0223E+12|7153000000000|30650|31450|0.0261|1.0967051205E+13||-0.0183|0|-0.1582
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2015-01-28|15/12/2014||1336|8.3419E+12|5900000000000|36500|36900|0.011|1.306027305E+13||0.4139|0|0.2742
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2014-10-22|15/09/2014||886.85|6.5469E+12|6686000000000|31300|33100|0.0575|1.119963141E+13||-0.0208|2.3259|0.095
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2014-07-23|15/06/2014||266.65|5.979E+12|5987000000000|33600|33150|-0.0134|1.202260752E+13||-0.0013|10.7415|-0.0088
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2014-04-23|15/03/2014||22.71||6040000000000|29200|28750|-0.0154|1.044821844E+13|||-0.9622|-0.1119
09083|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|43463|2014-01-23|15/12/2013||601.53||6801000000000|26950|26750|-0.0074|9.643133115E+12||||
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2022-05-12|15/03/2022||1402||3.8156E+12|32800|||6.2878591216E+12|||0|0.3423
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2022-02-23|15/12/2021||-974.97||2.84259E+12|32800|||6.2878591216E+12|||-1.4514|0.0845
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2021-11-05|15/09/2021|2138.77|2159.84|2580000000000|2.62121E+12|37200|36850|-0.0094|7.1313524184E+12|-0.0098|-0.0157|0.1587|-0.0711
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2021-08-12|15/06/2021|1845.9|1627.32|2.7775E+12|2.77733E+12|39350|38700|-0.0165|7.5435139157E+12|0.1343|0.0001|0.4925|0.1554
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2021-05-14|15/03/2021|1236.82|1625.55|2404000000000|2.40413E+12|43900|44050|0.0034|8.4157626658E+12|-0.2391|-0.0001|-3.9239|-0.0617
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2021-02-24|15/12/2020|-423.01|200.08|2562000000000|2.57763E+12|46950|47150|0.0043|9.0004568829E+12|-3.1142|-0.0061|-1.3725|0.0552
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2020-11-06|15/09/2020|1135.46|1010.89|2428000000000|2.38931E+12|46478.6016|47900|0.0306|8.91008837786E+12|0.1232|0.0162|0.2416|0.2413
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2020-08-06|15/06/2020|914.54|913.89|1956000000000|1.97191E+12|28013.1992|29127.9004|0.0398|5.37021494612E+12|0.0007|-0.0081|1.2946|-0.13
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2020-05-07|15/03/2020|398.56|429.46|2.24838E+12|2.27346E+12|13570.4004|13861.2002|0.0214|2.60148676463E+12|-0.072|-0.011|-1.1283|-0.0829
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2020-02-19|15/12/2019|-3106|-1041.51|2.4517E+12|2.46543E+12|18077.6992|19144|0.059|3.46554957104E+12|1.9822|-0.0056|-5.4934|0.0044
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2019-11-14|15/09/2019|691.24|689.54|2441000000000|2.44107E+12|17980.8008|18077.6992|0.0054|3.44697384775E+12|0.0025|-0|11.834|0.0282
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2019-08-13|15/06/2019|53.86|68.72|2.3741E+12|2.41347E+12|16623.6992|16769.0996|0.0087|3.18681337705E+12|-0.2162|-0.0163|-0.9253|0.0617
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2019-05-16|15/03/2019|720.65|729.89|2.2362E+12|2.2394E+12|20840.3008|20549.5|-0.014|3.99514863916E+12|-0.0127|-0.0014|-1.8472|-0.0713
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2019-02-21|15/12/2018|-850.6|425.17|2.4078E+12|2.45364E+12|22488.0996|22391.1992|-0.0043|4.31103665415E+12|-3.0006|-0.0187|-2.2085|0.0414
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2018-11-09|15/09/2018|703.83|500.17|2312000000000|2.28853E+12|17800|17700|-0.0056|3.4123137916E+12|0.4072|0.0103|-0.3953|0.0273
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2018-08-13|15/06/2018|1164.01|1193.08|2.25053E+12|2.24445E+12|21250|20550|-0.0329|4.0736892175E+12|-0.0244|0.0027|-0.2683|0.0841
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2018-05-10|15/03/2018|1590.89|1538.78|2.07603E+12|2.10676E+12|27500|29100|0.0582|5.271833105E+12|0.0339|-0.0146|3.1306|-0.1173
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2018-02-22|15/12/2017|385.15|1096.84|2352000000000|2410000000|33500|33800|0.009|6.422051237E+12||974.9336|-0.7484|0.0169
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2017-11-10|15/09/2017|1530.96|1481|2313000000000|2383000000000|31150|30700|-0.0144|5.9715491353E+12||-0.0294|0.0733|-0.0696
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2017-08-10|15/06/2017|1426.47|1141|2486000000000|2284000000000|33500|33700|0.006|6.422051237E+12||0.0884|-0.2601|0.1345
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2017-05-11|15/03/2017|1927.9|1413|2.1913E+12|2269000000000|26000|27600|0.0615|4.984278572E+12||-0.0342|0.7017|-0.0544
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2017-02-23|15/12/2016|1132.9|745.77|2.3173E+12|2259000000000|26300|25600|-0.0266|5.0417894786E+12|0.5191|0.0258|0.0477|-0.0286
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2016-11-09|15/09/2016|1081.35|1195|2.3856E+12|2260000000000|28000|25100|-0.1036|5.367684616E+12||0.0556|-0.4075|-0.4764
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2016-08-11|15/06/2016|1825.00|731.56|4.5559E+12|2274000000000|26400|26000|-0.0152|5.0609597808E+12|1.4947|1.0035|1.7778|1.1056
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2016-05-12|15/03/2016|657.00|501.81|2.1637E+12|2096000000000|24200|23800|-0.0165|4.6392131324E+12|0.3093|0.0323|0.4147|-0.0611
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2016-02-24|15/12/2015||354.70|2.3046E+12|2035000000000|25750|24300|-0.0563|4.9363528165E+12||0.1325|-0.0396|0.2214
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2015-11-13|15/09/2015||369.31|1.8868E+12|2027000000000|21050|21050|0|4.0353486131E+12||-0.0692|-0.0819|-0.0607
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2015-08-12|15/06/2015|217.00|402.27|2.0087E+12|1949000000000|19150|19000|-0.0078|3.6711128713E+12|-0.4606|0.0306|-4.915|0.0935
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2015-05-12|15/03/2015||-102.75|1.8369E+12|1809000000000|15950|16150|0.0125|3.0576632009E+12||0.0154|-0.0307|-0.0898
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2015-02-24|15/12/2014||-106|2.0182E+12|1970000000000|13100|13600|0.0382|2.5113095882E+12||0.0245|0|0.0214
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2014-11-12|15/09/2014|||1.9759E+12|2016000000000|11750|13100|0.1149|2.2525105085E+12||-0.0199|0|-0.0608
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2014-08-13|15/06/2014||147.34|2.1039E+12|2073000000000|17650|17350|-0.017|3.3835583383E+12||0.0149|0.2161|0.0242
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2014-05-14|15/03/2014|34.00|121.16||2024000000000|18500|18500|0|3.546505907E+12|-0.7194||-1.7212|-0.0093
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2014-02-26|15/12/2013||-168.00||2043000000000|20200|21300|0.0545|3.8724010444E+12|||-1.2971|0.0303
09084|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|43457|2013-11-12|15/09/2013|-13.00|565.50||1983000000000|21900|22050|0.0068|4.1982961818E+12|-1.023|||
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2022-05-17|15/03/2022||1745.24||927310000000|71900|||5.2167494375E+12|||0.1881|-0.0616
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2022-02-15|15/12/2021||1468.89||988160000000|71900|||5.2167494375E+12|||-0.2059|0.058
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2021-11-05|15/09/2021|1849.31|1849.7|934000000000|934000000000|78300|80800|0.0319|5.6811054375E+12|-0.0002|0|0.1781|0.0316
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2021-08-17|15/06/2021|1569.71|1570.01|905400000000|899870000000|75200|74100|-0.0146|5.456183E+12|-0.0002|0.0061|-0.0793|0.03
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2021-05-17|15/03/2021|1705|1621.6|879000000000|877280000000|78000|81200|0.041|5.65933875E+12|0.0514|0.002|0.8654|0.019
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2021-02-17|15/12/2020|914|901.31|862600000000|846750000000|72300|69800|-0.0346|5.2457716875E+12|0.0141|0.0187|-0.4228|0.0777
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2020-11-10|15/09/2020|1583.6|1594.66|800400000000|806810000000|74200|76800|0.035|5.383627375E+12|-0.0069|-0.0079|-0.0176|-0.0063
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2020-08-04|15/06/2020|1611.92|1525.62|805500000000|802450000000|74600|74200|-0.0054|5.412649625E+12|0.0566|0.0038|0.171|0.0475
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2020-05-05|15/03/2020|1376.58|1341.96|768950000000|766970000000|60000|60300|0.005|4.3533375E+12|0.0258|0.0026|4.1557|-0.0323
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2020-02-17|15/12/2019|267|1254.55|794610000000|794600000000|90400|75200|-0.1681|6.5590285E+12|-0.7872|0|-0.8221|0.0461
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2019-11-14|15/09/2019|1501|1444.67|759580000000|759750000000|88700|92100|0.0383|6.4356839375E+12|0.039|-0.0002|0.0749|0.0054
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2019-07-30|15/06/2019|1396.43|1380.48|755500000000|748880000000|83500|83900|0.0048|6.0583946875E+12|0.0116|0.0088|0.0146|0.0651
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2019-04-30|15/03/2019|1376.39|1458.23|709300000000|704480000000|87800|81400|-0.0729|6.370383875E+12|-0.0561|0.0068|0.4023|-0.0036
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2019-02-13|15/12/2018|981.53|1284.62|711850000000|711840000000|83200|86500|0.0397|6.036628E+12|-0.2359|0|-0.232|0.0626
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2018-11-06|15/09/2018|1278.08|1248.25|669890000000|671340000000|66500|67000|0.0075|4.8249490625E+12|0.0239|-0.0022|0.0273|-0.0121
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2018-08-29|15/06/2018|1244.13|1273.75|678090000000|678040000000|92300|92000|-0.0033|6.6968841875E+12|-0.0233|0.0001|-0.0408|0.0468
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2018-05-30|15/03/2018|1297.03|1297.03|647800000000|647890000000|86800|87300|0.0058|6.29782825E+12|0|-0.0001|0.5251|-0.0089
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2018-02-28|15/12/2017|850.44|1187.63|653620000000|642000000|88800|86600|-0.0248|6.4429395E+12||1017.0997|-0.3315|0.0378
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2017-11-14|15/09/2017|1272.1|1233|629800000000|622590000000|101500|102500|0.0099|7.3643959375E+12||0.0116|-0.0217|0.0109
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2017-08-30|15/06/2017|1300.38|1212|623000000000|629860000000|98600|98800|0.002|7.153984625E+12||-0.0109|0.3171|0.0213
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2017-05-09|15/03/2017|987.29|1102|610000000000|633460000000|111000|106500|-0.0405|8.053674375E+12||-0.037|-0.0289|-0.0066
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2017-03-14|15/12/2016|1016.63|1138|614050000000|622020000000|89000|88100|-0.0101|6.457450625E+12||-0.0128|-0.014|0.0524
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2016-11-03|15/09/2016|1031.03|1207|583500000000|595570000000|88800|87400|-0.0158|6.4429395E+12||-0.0203|0|0.0514
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2016-08-02|15/06/2016||1206|555000000000|622240000000|85300|88000|0.0317|6.1889948125E+12||-0.1081|0|-0.1101
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2016-05-04|15/03/2016|1274.00|1090|623700000000|579230000000|96000|104500|0.0885|6.96534E+12||0.0768|0|-0.012
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2016-02-16|15/12/2015||911.81|631300000000|544160000000|95500|98300|0.0293|6.9290621875E+12||0.1601|0|0.1369
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2015-07-27|15/06/2015||1036|555300000000|539700000000|97800|100500|0.0276|7.095940125E+12||0.0289|0|0.013
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2015-05-06|15/03/2015||991.31|548200000000|531570000000|88600|90700|0.0237|6.428428375E+12||0.0313|0|0.0098
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2015-02-12|15/12/2014|||542900000000|517660000000|87500|86500|-0.0114|6.3486171875E+12||0.0488|0|0.0331
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2014-11-06|15/09/2014|||525500000000|523250000000|85600|84000|-0.0187|6.2107615E+12||0.0043|0|-0.0564
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2014-07-28|15/06/2014|||556900000000|531880000000|92200|85700|-0.0705|6.689628625E+12||0.047|0|0.0694
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2014-04-28|15/03/2014||||497380000000|78400|78400|0|5.688361E+12|||0|0.0175
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2014-02-20|15/12/2013||682.79||488840000000|68100|68800|0.0103|4.9410380625E+12|||0.1883|-0.0161
09085|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|43524|2013-11-14|15/09/2013||574.59||496860000000|61900|64100|0.0355|4.4911931875E+12||||
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2022-05-16|15/03/2022||9884||2.40524E+12|531000|||9.38502144E+12|||0|-0.0487
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2022-02-07|15/12/2021|9704.79|9704.79|2986000000000|2.52846E+12|538000|523000|-0.0279|9.50874112E+12|0|0.181|-0.1511|0.2365
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2021-11-17|15/09/2021|11432.04|11432.04|2.41485E+12|2.40162E+12|505000|490000|-0.0297|8.9254912E+12|0|0.0055|0.043|0.0168
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2021-08-17|15/06/2021|10960.92|10960.92|2375000000000|2.35032E+12|525000|513000|-0.0229|9.278976E+12|0|0.0105|-0.0755|0.0791
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2021-04-27|15/03/2021|11856.4|7870.52|2201000000000|2.20088E+12|438000|427000|-0.0251|7.74131712E+12|0.5064|0.0001|0.3789|-0.0222
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2021-02-05|15/12/2020|8598.22|9318.56|2251000000000|2.21761E+12|409000|414500|0.0134|7.22876416E+12|-0.0773|0.0151|-0.0954|0.1392
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2020-11-12|15/09/2020|9504.91|9504.91|1976000000000|1.97605E+12|392500|385000|-0.0191|6.9371392E+12|0|-0|0.4581|0.2182
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2020-08-12|15/06/2020|6518.58|6518.58|1622000000000|1.61779E+12|450500|429000|-0.0477|7.96224512E+12|0|0.0026|-0.1638|-0.0641
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2020-05-19|15/03/2020|7795.87|7795.87|1733000000000|1.73291E+12|374000|386000|0.0321|6.61016576E+12|0|0.0001|-0.0097|0.0052
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2020-03-25|15/12/2019|7872.26|7181.67|1724000000000|1.75175E+12|337000|360000|0.0682|5.95621888E+12|0.0962|-0.0158|-0.1189|-0.004
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2019-11-14|15/09/2019|8934.64|8934.64|1731000000000|1.70368E+12|426000|427500|0.0035|7.52922624E+12|0|0.016|-0.1403|-0.0069
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2019-08-13|15/06/2019|10392.63|10447.69|1743000000000|1.73881E+12|440000|438500|-0.0034|7.7766656E+12|-0.0053|0.0024|0.2147|0.1643
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2019-05-20|15/03/2019|8556.01|8556.07|1497000000000|1.4969E+12|421500|424500|0.0071|7.44969216E+12|-0|0.0001|0.6792|-0.0866
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2019-03-27|15/12/2018|5095.39|8537.78|1639000000000|1.64997E+12|454000|459000|0.011|8.02410496E+12|-0.4032|-0.0066|-0.3375|-0.0756
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2018-10-24|15/09/2018|7690.77|7690.78|1773000000000|1.7584E+12|390000|397500|0.0192|6.8929536E+12|-0|0.0083|-0.0729|-0.0084
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2018-08-02|15/06/2018|8295.61|8296.1|1788000000000|1.78962E+12|407500|396000|-0.0282|7.2022528E+12|-0.0001|-0.0009|0.0072|0.0624
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2018-04-23|15/03/2018|8236.28|8236.67|1683000000000|1693000000000|441000|442000|0.0023|7.79433984E+12|-0|-0.0059|0.0074|-0.0294
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2018-02-09|15/12/2017|8175.74|10160|1734000000000|1743000000000|499500|491000|-0.017|8.82828288E+12||-0.0052|-0.0309|0.0724
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2017-10-25|15/09/2017|8436|9461|1617000000000|1615000000000|535000|490000|-0.0841|9.4557184E+12||0.0012|-0.1148|-0.0329
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2017-08-03|15/06/2017|9529.75|8782|1672000000000|1641000000000|486500|491500|0.0103|8.59851776E+12||0.0189|0.0085|0.0623
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2017-04-24|15/03/2017|9449.3|8895|1574000000000|1582000000000|415500|430000|0.0349|7.34364672E+12||-0.0051|-0.0765|-0.0326
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2017-03-30|15/12/2016|10232.3|9251|1627000000000|1668000000000|419000|432000|0.031|7.40550656E+12||-0.0246|0.3971|0.1151
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2016-10-26|15/09/2016|7324.21|9384|1459000000000|1565000000000|443500|458500|0.0338|7.83852544E+12||-0.0677|0|0.035
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2016-07-21|15/06/2016||8921|1.4097E+12|1437000000000|535000|518000|-0.0318|9.4557184E+12||-0.019|0|0.0428
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2016-05-17|15/03/2016||7071|1.3519E+12|1296000000000|485000|489500|0.0093|8.5720064E+12||0.0431|0|0.097
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2016-02-02|15/12/2015||6809|1.2324E+12|1138000000000|424000|425500|0.0035|7.49387776E+12||0.083|0|0.0245
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2015-10-21|15/09/2015||7244|1.2029E+12|1181000000000|507000|492000|-0.0296|8.96083968E+12||0.0185|0|0.0019
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2015-07-23|15/06/2015||7091|1.2006E+12|1218000000000|510000|504000|-0.0118|9.0138624E+12||-0.0143|0|0.0572
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2015-04-23|15/03/2015||7091.44|1.1356E+12|1167000000000|461000|484500|0.051|8.14782464E+12||-0.0269|0|-0.1048
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2015-02-04|15/12/2014||8187|1.2685E+12|1242000000000|431000|422500|-0.0197|7.61759744E+12||0.0213|0|-0.006
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2014-10-27|15/09/2014||7538|1.2762E+12|1195000000000|408000|419000|0.027|7.21108992E+12||0.0679|0|0.0385
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2014-08-05|15/06/2014||7032|1.2289E+12|1196000000000|419500|432500|0.031|7.41434368E+12||0.0275|0|0.0355
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2014-04-29|15/03/2014||6503||1155000000000|337500|340500|0.0089|5.965056E+12|||0|-0.0797
09086|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|43381|2014-02-04|15/12/2013||6973||1255000000000|334500|343500|0.0269|5.91203328E+12||||
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2022-04-27|15/03/2022||2544.99||7.57178E+12|87200|||1.01518797208E+13|||-0.2561|-0.04
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2022-01-27|15/12/2021|3341.15|3421.28|8291000000000|7.8869E+12|89200|90000|0.009|1.03847209988E+13|-0.0234|0.0512|0.1432|0.165
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2021-10-28|15/09/2021|2922.6|2904.31|7117000000000|7117000000000|106500|102500|-0.0376|1.23987980535E+13|0.0063|0|-0.1855|0.0605
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2021-08-17|15/06/2021|3588.01|3340.61|6711000000000|6711000000000|93800|92800|-0.0107|1.09202559382E+13|0.0741|0|0.1719|0.2556
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2021-04-27|15/03/2021|3061.83|3065.69|5345000000000|5.34193E+12|84300|88500|0.0498|9.8142598677E+12|-0.0013|0.0006|2.3742|0.2488
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2021-01-29|15/12/2020|907.42|1146.95|4280000000000|4.28015E+12|70200|68200|-0.0285|8.1727288578E+12|-0.2088|-0|2.3736|0.0977
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2020-10-22|15/09/2020|268.98|52.3|3.89905E+12|3.94256E+12|58200|58300|0.0017|6.7756811898E+12|4.143|-0.011|-1.4527|0.1295
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2020-07-24|15/06/2020|-594.14|462.32|3452000000000|3.45194E+12|62200|61700|-0.008|7.2413637458E+12|-2.2851|0|-0.9228|-0.3359
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2020-04-27|15/03/2020|-7694.4|-1402.73|5198000000000|5.19817E+12|70300|68700|-0.0228|8.1843709217E+12|4.4853|-0|-19.5595|-0.1973
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2020-01-31|15/12/2019|414.58|814.85|6476000000000|6.41507E+12|75800|73500|-0.0303|8.8246844362E+12|-0.4912|0.0095|-0.0952|0.0387
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2019-11-14|15/09/2019|458.21|454.44|6.2345E+12|6.23442E+12|96300|97600|0.0135|1.12113075357E+13|0.0083|0|-1.3558|-0.0036
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2019-07-24|15/06/2019|-1287.8|-1138.33|6257000000000|6.26105E+12|94800|93000|-0.019|1.10366765772E+13|0.1313|-0.0006|-2.3198|0.1532
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2019-04-24|15/03/2019|975.77|-347.07|5426000000000|5.42609E+12|94700|93700|-0.0106|1.10250345133E+13|-3.8115|-0|-1.7011|-0.2092
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2019-01-28|15/12/2018|-1391.78|-2201.05|6861000000000|6.86111E+12|99400|103000|0.0362|1.15722115166E+13|-0.3677|-0|-1.6816|-0.0455
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2018-10-26|15/09/2018|2041.9|2242.76|7188000000000|7.18765E+12|130500|119500|-0.0843|1.51928933895E+13|-0.0896|0|0.4082|0.1974
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2018-07-26|15/06/2018|1450|1455.27|6003000000000|6.00304E+12|114500|113000|-0.0131|1.33301631655E+13|-0.0036|-0|-0.1349|0.1094
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2018-04-25|15/03/2018|1676.01|1676.01|5411000000000|5.41098E+12|115000|110500|-0.0391|1.3388373485E+13|0|0|-0.5124|-0.0693
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2018-02-01|15/12/2017|3436.95|2931|5814000000000|5366000000000|123000|123000|0|1.4319738597E+13||0.0835|0.0003|0.1155
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2017-10-26|15/09/2017|3436.06|3397|5212000000000|4890000000000|129000|129500|0.0039|1.5018262431E+13||0.0658|4.7846|0.1173
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2017-07-26|15/06/2017|594|1436|4665000000000|4784000000000|110000|114000|0.0364|1.280627029E+13||-0.0249|-0.7327|-0.1029
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2017-04-18|15/03/2017|2221.99|2713|5200000000000|4893000000000|94200|97100|0.0308|1.09668241938E+13||0.0627|0.5963|0.1411
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2017-02-02|15/12/2016|1392|2310|4557000000000|7627000000000|81200|80900|-0.0037|9.4533558868E+12||-0.4025|0.004|0.1013
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2016-10-27|15/09/2016|1386.5|2143|4138000000000|4167000000000|80800|80000|-0.0099|9.4067876312E+12||-0.007|0|-0.0144
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2016-07-20|15/06/2016||2954|4.1984E+12|4018000000000|78200|77700|-0.0064|9.1040939698E+12||0.0449|0|0.2246
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2016-04-25|15/03/2016|3722.00|3328|3.4284E+12|3375000000000|89100|87500|-0.018|1.03730789349E+13||0.0158|0|-0.1315
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2016-01-28|15/12/2015||1483|3.9473E+12|6806000000000|77600|78200|0.0077|9.0342415864E+12||-0.42|0|-0.1083
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2015-10-19|15/09/2015||1827|4.4267E+12|6727000000000|69500|67500|-0.0288|8.0912344105E+12||-0.342|0|-0.1392
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2015-07-22|15/06/2015||2893|5.1425E+12|4812000000000|60600|59600|-0.0165|7.0550907234E+12||0.0687|0|0.1758
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2015-04-27|15/03/2015|||4.3738E+12|4788000000000|76500|74900|-0.0209|8.9061788835E+12||-0.0865|0|-0.3022
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2015-01-30|15/12/2014||1207|6.2677E+12|6320000000000|58200|60500|0.0395|6.7756811898E+12||-0.0083|0|-0.1377
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2014-10-27|15/09/2014||188.08|7.2682E+12|7385000000000|39200|40050|0.0217|4.5636890488E+12||-0.0158|-0.7482|-0.5162
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2014-07-24|15/06/2014||747.00|1.50217E+13|7507000000000|53900|54600|0.013|6.2750724421E+12||1.001|0|-0.068
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2014-04-24|15/03/2014||1207||8055000000000|61300|60200|-0.0179|7.1365851707E+12|||0|0.013
09087|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|43473|2014-01-27|15/12/2013|-237.00|607.29||7952000000000|69900|68500|-0.02|8.1378026661E+12|-1.3903|||
09088|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|979183|2022-02-23|15/12/2021|||||30850|||3.2847904615E+12|||0|0
09088|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|979183|2021-11-18|15/09/2021|-301.00||10140000000||39900|41750|0.0464|4.248399981E+12|||0.0005|0.2086
09088|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|979183|2021-08-17|15/06/2021|-300.86||8390000000||37350|42000|0.1245|3.9768856965E+12|||0.733|0.1098
09088|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|979183|2021-05-14|15/03/2021|-173.61||7560000000||31600|31950|0.0111|3.364647604E+12|||0.078|-0.6681
09088|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|979183|2021-03-03|15/12/2020|-161.05||22780000000||35950|37500|0.0431|3.8278190305E+12|||-3.1428|1.0018
09088|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|979183|2020-11-12|15/09/2020|75.16||11380000000||46950|46600|-0.0075|4.9990571205E+12|||-1.2364|0.1391
09088|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|979183|2020-08-18|15/06/2020|-317.88||9990000000||89400|45300|-0.4933|9.518971386E+12|||0|-0.1689
09088|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|979183|2020-05-13|15/03/2020|-317.88||12020000000||47409.1016|45545.5|-0.0393|5.0479405057E+12|||-1.8133|-0.046
09088|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|979183|2020-02-19|15/12/2019|390.87||12600000000||43320.8984|43099.3984|-0.0051|4.612644213E+12|||-0.2501|0.377
09088|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|979183|2019-11-14|15/09/2019|521.22||9150000000||61349.1016|64804.1992|0.0563|6.5322185943E+12|||-1.2887|-0.0399
09088|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|979183|2019-08-12|15/06/2019|-1805.63||9530000000||25100|11339.5996|-0.5482|2.672552369E+12|||5.9442|0.3199
09088|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|979183|2019-05-29|15/03/2019|-260.02||7220000000||32158.5|29988|-0.0675|3.42411455612E+12|||-1.6812|-0.3711
09088|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|979183|2019-02-27|15/12/2018|381.71||11480000000|5130000000|39998.8008|39777.3008|-0.0055|4.25891991176E+12||1.2378|-2.9376|0.5577
09088|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|979183|2018-11-28|15/09/2018|-197.00||7370000000|5700000000|79112|74151|-0.0627|8.42354434328E+12||0.293|-0.0741|0.1321
09088|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|979183|2018-08-13|15/06/2018|-212.76||6510000000|6510000000|88000|72999|-0.1705|9.36990472E+12||0|-1.305|0.0672
09088|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|979183|2018-05-30|15/03/2018|697.46||6100000000|6170000000|104892|122255|0.1655|1.11685005215E+13||-0.0113|-5.7879|0.2151
09088|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|979183|2018-02-28|15/12/2017|-145.67||5020000000||42250|39900|-0.0556|4.4986190275E+12|||-0.1472|0.0162
09088|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|979183|2017-11-14|15/09/2017|-170.82||4940000000||27600|37000|0.3406|2.938742844E+12|||0.9634|-0.3023
09088|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|979183|2017-08-14|15/06/2017|-87||7080000000||13750|13900|0.0109|1.4640476125E+12|||0.4941|0.1879
09088|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|979183|2017-05-15|15/03/2017|-58.23||5960000000||13900|13750|-0.0108|1.480019041E+12||||
09089|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|979031|2022-05-18|15/03/2022||402.6||621810000000|113000|||8.75334386E+12|||0.0435|0.1742
09089|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|979031|2022-01-28|15/12/2021|249.46|385.8|537300000000|529580000000|108000|112000|0.037|8.36602776E+12|-0.3534|0.0146|-0.5271|0.064
09089|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|979031|2021-11-18|15/09/2021|527.48|424.75|505000000000|504090000000|143000|147000|0.028|1.107724046E+13|0.2419|0.0018|0.2055|0.0521
09089|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|979031|2021-08-13|15/06/2021|437.55|453.45|480000000000|475370000000|153000|155000|0.0131|1.185187266E+13|-0.0351|0.0097|-0.2328|0.0274
09089|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|979031|2021-05-14|15/03/2021|570.34|511.11|467200000000|467080000000|145000|146500|0.0103|1.12321669E+13|0.1159|0.0003|1.1843|0.0385
09089|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|979031|2021-02-24|15/12/2020|261.11|231.32|449900000000|448340000000|170000|162500|-0.0441|1.31687474E+13|0.1288|0.0035|1.3454|0.1574
09089|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|979031|2020-11-12|15/09/2020|111.33|154.65|388700000000|388610000000|75913|76388|0.0063|5.88046541986E+12|-0.2801|0.0002|-1.94|0.1426
09089|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|979031|2020-08-12|15/06/2020|-118.43|-24.76|340200000000|348760000000|90829|93109|0.0251|7.03590680938E+12|3.7831|-0.0245|-1.5105|-0.1221
09089|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|979031|2020-05-13|15/03/2020|232.01|175.86|387500000000|388480000000|47790|49690|0.0398|3.7019672838E+12|0.3193|-0.0025|-0.0524|0.0016
09089|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|979031|2020-04-06|15/12/2019|244.85|398.32|386900000000|385680000000|43100|43704|0.014|3.338664782E+12|-0.3853|0.0032|-0.5012|0.0405
09089|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|979031|2019-11-14|15/09/2019|490.92|521.63|371850000000|371850000000|44702|44559|-0.0032|3.46276086044E+12|-0.0589|0|0.2842|0.0052
09089|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|979031|2019-08-28|15/06/2019|382.28|394.35|369920000000|370550000000|47980|49785|0.0376|3.7166852956E+12|-0.0306|-0.0017|-0.3138|0.0411
09089|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|979031|2019-05-29|15/03/2019|557.1|536.00|355300000000|356100000000|50260|50925|0.0132|3.8933014372E+12|0.0394|-0.0022|0.0413|-0.0291
09089|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|979031|2019-02-27|15/12/2018|535.00|668.75|365960000000|365950000000|65556|65461|-0.0014|5.07817885032E+12|-0.2|0|-0.1494|0.0574
09089|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|979031|2018-11-28|15/09/2018|629.00|687.90|346090000000|346010000000|67862|63826|-0.0595|5.25680903564E+12|-0.0856|0.0002|0.1627|0.0343
09089|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|979031|2018-08-29|15/06/2018|541.00|502.44|334600000000|334800000000|57400|59100|0.0296|4.446388828E+12|0.0767|-0.0006|0.0169|-0.007
09089|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|979031|2018-05-30|15/03/2018|532.00|516.20|336950000000|309600000000|43050|44700|0.0383|3.334791621E+12|0.0306|0.0883|-0.0423|0.0869
09089|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|979031|2018-02-28|15/12/2017|555.47|575.74|310000000000|310730000000|47200|44550|-0.0561|3.656263984E+12|-0.0352|-0.0023|0.0842|0.0094
09089|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|979031|2017-11-29|15/09/2017|512.34|493.00|307100000000|310530000000|34300|34600|0.0087|2.656988446E+12|0.0392|-0.011|0.725|0.0446
09089|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|979031|2017-07-28|15/06/2017|297.01|385.74|294000000000|295350000000|21800|20950|-0.039|1.688698196E+12|-0.23|-0.0046|-0.2355|0.028
09089|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|979031|2017-05-31|15/03/2017|388.5|390.19|286000000000|295130000000|14750|14850|0.0068|1.142582495E+12|-0.0043|-0.0309|-0.0623|-0.003
09089|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|979031|2017-03-01|15/12/2016||416.10|286850000000|296730000000|13100|13250|0.0115|1.014768182E+12||-0.0333|0.1688|0.0172
09089|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|979031|2016-11-30|15/09/2016||356.00|282000000000|300150000000|12000|12250|0.0208|929558640000||-0.0605||
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2022-05-05|15/03/2022||457.84||3.54523E+12|13350|||5.8156786293E+12|||0.8039|-0.0167
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2022-02-03|15/12/2021|275.7|253.8|3611000000000|3.60532E+12|12950|13650|0.0541|5.6414260861E+12|0.0863|0.0016|-0.4337|0.0384
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2021-11-04|15/09/2021|486.85|483.39|3.4774E+12|3.47608E+12|14250|14150|-0.007|6.2077468515E+12|0.0072|0.0004|0.0099|0.0394
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2021-08-17|15/06/2021|482.1|380.17|3.34551E+12|3.35958E+12|14400|14350|-0.0035|6.2730915552E+12|0.2681|-0.0042|0.0462|-0.0209
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2021-05-17|15/03/2021|460.82|423.33|3.4168E+12|3.41693E+12|14800|15000|0.0135|6.4473440984E+12|0.0886|-0|-1.9056|-0.0286
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2021-02-02|15/12/2020|-508.85|278.11|3.5173E+12|3.51719E+12|12100|12350|0.0207|5.2711394318E+12|-2.8297|0|-1.5507|0.0528
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2020-10-29|15/09/2020|923.93|733.91|3341000000000|3343000000000|11650|11050|-0.0515|5.0751053207E+12|0.2589|-0.0006|1.6793|0.0208
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2020-08-12|15/06/2020|344.84|329.99|3273000000000|3.27422E+12|11900|12300|0.0336|5.1840131602E+12|0.045|-0.0004|0.0105|-0.0042
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2020-04-29|15/03/2020|341.26|308.37|3.28682E+12|3.28702E+12|13050|13350|0.023|5.6849892219E+12|0.1067|-0.0001|0.4425|-0.0021
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2020-02-07|15/12/2019|236.57|236.66|3.29382E+12|3.29368E+12|13500|13750|0.0185|5.881023333E+12|-0.0004|0|-0.0112|0.0153
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2019-11-14|15/09/2019|239.26|239.35|3.2441E+12|3.24411E+12|13900|13950|0.0036|6.0552758762E+12|-0.0004|-0|0.0605|0.0139
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2019-08-09|15/06/2019|225.6|225.61|3.1996E+12|3.19963E+12|12450|12450|0|5.4236104071E+12|-0|-0|-0.257|0.0593
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2019-05-01|15/03/2019|303.64|303.64|3.02035E+12|3.02983E+12|14300|14850|0.0385|6.2295284194E+12|0|-0.0031|0.7633|-0.0481
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2019-01-30|15/12/2018|172.2|172.37|3173000000000|3.18627E+12|16150|15100|-0.065|7.0354464317E+12|-0.001|-0.0042|-0.5108|0.0605
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2018-10-23|15/09/2018|352.03|331.66|2992000000000|3.02198E+12|18050|17200|-0.0471|7.8631460119E+12|0.0614|-0.0099|0.1212|0.0037
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2018-08-02|15/06/2018|313.98|300.04|2981000000000|3.00691E+12|15500|16050|0.0355|6.752286049E+12|0.0465|-0.0086|0.1868|0.0003
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2018-05-01|15/03/2018|264.57|264.47|2980000000000|3.03317E+12|12300|12500|0.0163|5.3582657034E+12|0.0004|-0.0175|-0.1482|-0.1046
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2018-02-25|15/12/2017|310.61|289.94|3.3282E+12|3110000000|12750|12950|0.0157|5.5542998145E+12|0.0713|1069.1608|-0.0503|0.0876
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2017-10-24|15/09/2017|327.07|336.10|3060000000000|2975000000000|13350|13550|0.015|5.8156786293E+12|-0.0269|0.0286|0.0481|0.0166
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2017-08-03|15/06/2017|312.06|310.61|3010000000000|2988000000000|16900|16650|-0.0148|7.3621699502E+12|0.0047|0.0074|0.0274|0.0444
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2017-05-02|15/03/2017|303.75|290.75|2882000000000|2863000000000|14450|14000|-0.0311|6.2948731231E+12|0.0447|0.0066|0.1208|-0.0769
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2017-03-30|15/12/2016|271.00|219.47|3122000000000|2847000000000|14700|14300|-0.0272|6.4037809626E+12|0.2348|0.0966|-0.1163|0.1407
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2016-10-27|15/09/2016|306.68|262.26|2737000000000|2824000000000|12100|11800|-0.0248|5.2711394318E+12|0.1694|-0.0308|0.0768|-0.0494
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2016-08-01|15/06/2016||243.55|2.8791E+12|2763000000000|10950|11550|0.0548|4.7701633701E+12||0.042|-0.6046|0.0613
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2016-04-27|15/03/2016||616.02|2.7128E+12|2732000000000|10950|11150|0.0183|4.7701633701E+12||-0.007|0.095|-0.0518
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2016-01-21|15/12/2015||562.56|2.8611E+12|2750000000000|9210|9160|-0.0054|4.01216480718E+12||0.0404|1.8062|0.0531
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2015-10-28|15/09/2015||200.47|2.7168E+12|2663000000000|11550|10650|-0.0779|5.0315421849E+12||0.0202|0.0427|0.0208
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2015-07-29|15/06/2015||192.26|2.6614E+12|2589000000000|10800|10850|0.0046|4.7048186664E+12||0.028|0.0339|0.0412
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2015-04-27|15/03/2015||185.95|2.556E+12|2668000000000|10650|10800|0.0141|4.6394739627E+12||-0.042|-0.2131|-0.0476
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2015-02-02|15/12/2014||236.31|2.6837E+12|2819000000000|12100|11900|-0.0165|5.2711394318E+12||-0.048|-0.412|-0.0283
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2014-10-27|15/09/2014||401.88|2.7618E+12|2868000000000|10850|11500|0.0599|4.7266002343E+12||-0.037|-0.3071|-0.0044
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2014-07-31|15/06/2014||580.00|2.7739E+12|2857000000000|9500|10050|0.0579|4.138497901E+12||-0.0291|0.0841|-0.0351
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2014-04-28|15/03/2014||535.00||2961000000000|10050|10150|0.01|4.3780951479E+12|||2.2947|0.0158
09090|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|43492|2014-01-29|15/12/2013|110.00|162.38||2915000000000|10500|10950|0.0429|4.574129259E+12|-0.3226|||
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2022-05-16|15/03/2022||113.12||1701000000000|11150|||5.9504029945E+12|||-0.223|-0.1249
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2022-02-10|15/12/2021|167.9|145.58|1926000000000|1.94374E+12|11300|11150|-0.0133|6.030453259E+12|0.1533|-0.0091|0.7611|0.1303
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2021-11-11|15/09/2021|95.34|121.8|1704000000000|1725000000000|14050|14050|0|7.4980414415E+12|-0.2172|-0.0122|-0.4738|-0.0799
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2021-08-17|15/06/2021|181.19|115.16|1852000000000|1.8521E+12|16150|16150|0|8.6187451445E+12|0.5734|-0.0001|0.6434|-0.0091
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2021-05-17|15/03/2021|110.25|114.98|1869000000000|1.81216E+12|16000|16550|0.0344|8.53869488E+12|-0.0411|0.0314|-0.316|-0.1104
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2021-02-09|15/12/2020|161.19|161|2101000000000|2.10103E+12|17750|18350|0.0338|9.4726146325E+12|0.0012|-0|0.7494|0.1052
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2020-11-11|15/09/2020|92.14|159.5|1901000000000|1.86145E+12|12550|13550|0.0797|6.6975387965E+12|-0.4223|0.0212|-1.8332|0.5908
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2020-08-18|15/06/2020|-110.58|-47.31|1195000000000|1.20299E+12|13000|13050|0.0038|6.93768959E+12|1.3373|-0.0066|-2.73|-0.2866
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2020-05-18|15/03/2020|63.92|64.31|1675000000000|1.64319E+12|8700|8910|0.0241|4.642915341E+12|-0.0061|0.0194|-0.7066|-0.1458
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2020-03-27|15/12/2019|217.84|207.75|1961000000000|1.96232E+12|8850|8630|-0.0249|4.7229656055E+12|0.0486|-0.0007|0.5421|0.0543
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2019-11-14|15/09/2019|141.26|141.09|1860000000000|1.85993E+12|11350|11250|-0.0088|6.0571366805E+12|0.0012|0|0.0646|-0.0231
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2019-08-08|15/06/2019|132.69|131.11|1904000000000|1.90443E+12|11600|11750|0.0129|6.190553788E+12|0.0121|-0.0002|0.2646|0.3324
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2019-05-15|15/03/2019|104.93|111.03|1429000000000|1.41725E+12|11400|11400|0|6.083820102E+12|-0.0549|0.0083|-0.3833|-0.1135
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2019-03-28|15/12/2018|170.16|173.52|1612000000000|1.59875E+12|11600|11350|-0.0216|6.190553788E+12|-0.0194|0.0083|0.7079|0.1352
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2018-11-08|15/09/2018|99.63|99.59|1420000000000|1.41388E+12|10450|10800|0.0335|5.5768350935E+12|0.0004|0.0043|-0.2444|-0.0646
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2018-08-09|15/06/2018|131.85|132|1518000000000|1.5181E+12|11150|11700|0.0493|5.9504029945E+12|-0.0011|-0.0001|0.1097|0.0944
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2018-05-14|15/03/2018|118.82|128.75|1387000000000|1.39236E+12|11150|10850|-0.0269|5.9504029945E+12|-0.0771|-0.0038|-0.1749|-0.026
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2018-02-28|15/12/2017|144|165|1424000000000|1510000000|13000|12500|-0.0385|6.93768959E+12|-0.1273|942.0464|0.0511|0.0635
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2017-11-09|15/09/2017|137|137.16|1339000000000|1307000000000|12500|13150|0.052|6.670855375E+12|-0.0012|0.0245|0.0889|-0.0248
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2017-08-11|15/06/2017|125.81|139.00|1373000000000|1453000000000|10650|10750|0.0094|5.6835687795E+12|-0.0949|-0.0551|-0.0601|-0.0524
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2017-05-15|15/03/2017|133.85|142.41|1449000000000|1439000000000|9140|9830|0.0755|4.8777294502E+12|-0.0601|0.0069|-0.2442|-0.0353
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2017-03-31|15/12/2016|177.09|163.77|1502000000000|1486000000000|9190|9280|0.0098|4.9044128717E+12|0.0813|0.0108|0.3708|0.1707
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2016-11-04|15/09/2016|129.19|132.74|1283000000000|1377000000000|11050|10900|-0.0136|5.8970361515E+12|-0.0267|-0.0683|-0.0016|-0.1394
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2016-08-16|15/06/2016||132.95|1.4908E+12|1479000000000|11500|11300|-0.0174|6.137186945E+12||0.008|1.2166|0.0439
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2016-05-17|15/03/2016||59.98|1.4281E+12|1412000000000|10950|11350|0.0365|5.8436693085E+12||0.0114|-0.8711|-0.0223
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2016-02-24|15/12/2015||465.20|1.4607E+12|1479000000000|9140|9280|0.0153|4.8777294502E+12||-0.0124|-0.4028|0.099
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2015-11-04|15/09/2015||778.99|1.3291E+12|1325000000000|9630|9800|0.0177|5.1392269809E+12||0.0031|3.706|-0.0457
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2015-08-17|15/06/2015||165.53|1.3928E+12|1421000000000|8000|8090|0.0113|4.26934744E+12||-0.0198|-0.7435|0.0127
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2015-05-06|15/03/2015|576.00|645.40|1.3754E+12|1398000000000|8220|7740|-0.0584|4.3867544946E+12|-0.1075|-0.0162|-0.0708|-0.032
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2015-03-02|15/12/2014||694.60|1.4208E+12|1410000000000|42850|8570|-0.8|2.28676922255E+13||0.0077|4.2139|0.1184
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2014-11-06|15/09/2014||133.22|1.2704E+12|1326000000000|9270|9280|0.0011|4.9471063461E+12||-0.0419|-0.1888|-0.0866
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2014-08-12|15/06/2014|517.00|164.22|1.3908E+12|1486000000000|10000|10040|0.004|5.3366843E+12|2.1482|-0.0641|-0.3664|0.1048
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2014-05-16|15/03/2014|816.00|821.1||1345000000000|9240|46300|4.0108|4.9310962932E+12|-0.0062||3.6653|-0.042
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2014-03-06|15/12/2013||176.00||1404000000000|7980|7910|-0.0088|4.2586740714E+12|||0.4089|0.0977
09091|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|43346|2013-11-08|15/09/2013||124.92||1279000000000|39750|41000|0.0314|2.12133200925E+13||||
09092|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|979607|2022-05-13|15/03/2022||566.16||522900000000|178300|||5.5400757299E+12|||0.095|0.254
09092|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|979607|2022-02-08|15/12/2021|-2614.83|517.03|380100000000|417000000000|182700|190900|0.0449|5.6767910031E+12|-6.0574|-0.0885|6.7797|0.5791
09092|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|979607|2021-11-17|15/09/2021|-336.11|396.46|240700000000|255070000000|231500|249300|0.0769|7.1930876695E+12|-1.8478|-0.0563|1.4386|0.1719
09092|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|979607|2021-08-13|15/06/2021|-137.83|-122.23|205400000000|205400000000|129300|129800|0.0039|4.0175647329E+12|0.1276|0|14.627|0.4215
09092|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|979607|2021-05-14|15/03/2021|-8.82|-8.82|144500000000|144500000000|80789|88900|0.1004|2.51024777422E+12|0|0|-0.9834|0.4167
09092|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|979607|2021-03-03|15/12/2020|-530.67|92.44|102000000000|109630000000|69536|67805|-0.0249|2.16059846301E+12|-6.7407|-0.0696|3.2301|0.2114
09092|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|979607|2020-11-11|15/09/2020|-125.45|120|84200000000|86630000000|40395|40972|0.0143|1.25513942294E+12|-2.0454|-0.0281|-16.526|0.2185
09092|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|979607|2020-08-07|15/06/2020|8.08|29.45|69100000000|104650000000|41356|45650|0.1038|1.28499928147E+12|-0.7256|-0.3397|-0.9338|-0.3229
09092|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|979607|2020-05-07|15/03/2020|121.98|-28.7|102050000000|101550000000|17291|17940|0.0375|537259952023|-5.2502|0.0049|-2.0191|0.2006
09092|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|979607|2020-02-10|15/12/2019|-119.69|-38.66|85000000000|85000000000|23225|23781|0.0239|721639140925|2.096|0|0.4738|0.1905
09092|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|979607|2019-11-13|15/09/2019|-81.21|228.2|71400000000|90880000000|20073|19192|-0.0439|623701290669|-1.3559|-0.2143|-1.4346|0.0318
09092|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|979607|2019-08-09|15/06/2019|186.88|186.88|69200000000|72330000000|24477|25750|0.052|760540850481|0|-0.0433|-4.536|-0.2109
09092|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|979607|2019-05-29|15/03/2019|-52.85|152.12|87700000000|87700000000|23179|23410|0.01|720209844887|-1.3474|0|-1.8343|-0.2633
09092|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|979607|2019-02-27|15/12/2018|63.35|157.32|119050000000|124100000000|33643|32824|-0.0243|1.04534362188E+12|-0.5973|-0.0407|-0.702|-0.0842
09092|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|979607|2018-11-28|15/09/2018|212.57||130000000000|129050000000|34318|33740|-0.0168|1.06631698765E+12||0.0074|-0.3318|-0.032
09092|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|979607|2018-08-10|15/06/2018|318.14||134300000000|129550000000|45789|46500|0.0155|1.42273991922E+12||0.0367|0.175|0.0981
09092|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|979607|2018-05-30|15/03/2018|270.75||122300000000|122300000000|47650|48850|0.0252|1.48056426545E+12||0|0.2553|0.0295
09092|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|979607|2018-02-28|15/12/2017|215.68||118800000000||34750|32900|-0.0532|1.07973994175E+12|||-0.4152|0.0263
09092|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|979607|2017-11-29|15/09/2017|368.84||115750000000||42100|42750|0.0154|1.3081165913E+12|||0.0003|0.154
09092|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|979607|2017-08-30|15/06/2017|368.72||100300000000||36850|36300|-0.0149|1.14499041305E+12|||0.8809|0.4707
09092|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|979607|2017-05-31|15/03/2017|196.03||68200000000||19750|19300|-0.0228|613665146750||||
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2022-04-29|15/03/2022||1245.6||4445000000000|42300|||4.7145304683E+12|||0.1909|-0.1419
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2022-01-26|15/12/2021|1045.94|1045.94|5180000000000|5180000000000|40350|38500|-0.0458|4.49719395735E+12|0|0|0.1652|0.1903
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2021-11-11|15/09/2021|897.66|988.55|4352000000000|4.39174E+12|50000|50200|0.004|5.57273105E+12|-0.0919|-0.009|-0.162|-0.0073
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2021-08-17|15/06/2021|1071.2|1102.85|4384000000000|4.63632E+12|51900|51400|-0.0096|5.7844948299E+12|-0.0287|-0.0544|-0.1157|0.0564
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2021-04-23|15/03/2021|1211.35|1211.43|4150000000000|4.16048E+12|49000|49800|0.0163|5.461276429E+12|-0.0001|-0.0025|83.7691|-0.0405
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2021-01-22|15/12/2020|14.29|14.29|4325000000000|4.29971E+12|44800|44400|-0.0089|4.9931670208E+12|0|0.0059|-0.9715|0.07
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2020-10-23|15/09/2020|500.56|1006.87|4042000000000|4.05229E+12|31900|31650|-0.0078|3.5554024099E+12|-0.5029|-0.0025|0.2096|-0.1105
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2020-07-24|15/06/2020|413.82|832.17|4544000000000|4.54404E+12|34800|35350|0.0158|3.8786208108E+12|-0.5027|-0|-0.6559|0.1195
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2020-04-24|15/03/2020|1202.49|570.9|4059000000000|4.05896E+12|34750|33000|-0.0504|3.87304807975E+12|1.1063|0|1.9975|-0.1236
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2020-01-24|15/12/2019|401.17|424.31|4.6315E+12|4.61917E+12|40650|40650|0|4.53063034365E+12|-0.0545|0.0027|-0.7276|0.133
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2019-11-14|15/09/2019|1472.94|1357.9|4088000000000|4.0878E+12|43400|44100|0.0161|4.8371305514E+12|0.0847|0|0.1338|-0.1269
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2019-07-25|15/06/2019|1299.08|1299.08|4682000000000|4.68195E+12|45300|43350|-0.043|5.0488943313E+12|0|0|0.3659|0.2073
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2019-04-25|15/03/2019|951.11|1134.46|3878000000000|3.8798E+12|50300|53300|0.0596|5.6061674363E+12|-0.1616|-0.0005|0.725|-0.1317
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2019-01-24|15/12/2018|551.38|813.11|4466000000000|4.45609E+12|60800|62400|0.0263|6.7764409568E+12|-0.3219|0.0022|-0.1389|-0.0045
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2018-10-25|15/09/2018|640.29|815.41|4486000000000|4.48128E+12|49850|46900|-0.0592|5.55601285685E+12|-0.2148|0.0011|-0.5198|0.058
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2018-07-26|15/06/2018|1333.27|1333.22|4240000000000|4.21636E+12|55200|56000|0.0145|6.1522950792E+12|0|0.0056|0.4783|0.1984
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2018-04-26|15/03/2018|901.92|1024.79|3538000000000|3.65238E+12|49950|50400|0.009|5.56715831895E+12|-0.1199|-0.0313|-6.5705|-0.1703
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2018-01-26|15/12/2017|-161.91|1773|4264000000000|5238000000000|42150|40800|-0.032|4.69781227515E+12||-0.1859|-1.1323|0.0049
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2017-10-27|15/09/2017|1223.41|1419|4243000000000|4508000000000|39250|37900|-0.0344|4.37459387425E+12||-0.0588|-0.0978|0.006
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2017-07-27|15/06/2017|1356|1447|4.2178E+12|4807000000000|48350|46150|-0.0455|5.38883092535E+12||-0.1226|1.0462|0.0213
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2017-04-27|15/03/2017|662.68|878.68|4130000000000|4320000000000|51000|48550|-0.048|5.684185671E+12|-0.2458|-0.044|-0.623|-0.2216
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2017-01-26|15/12/2016|1757.55|1445|5306000000000|5496000000000|39200|40500|0.0332|4.3690211432E+12||-0.0346|1.0361|0.1886
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2016-10-27|15/09/2016|863.21|1140|4464000000000|4834000000000|42250|41050|-0.0284|4.70895773725E+12||-0.0765|0|-0.0475
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2016-07-26|15/06/2016||1078|4.6866E+12|4978000000000|33800|34950|0.034|3.7671661898E+12||-0.0585|0|0.093
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2016-04-27|15/03/2016|542.00|899.35|4.2879E+12|4133000000000|40100|39850|-0.0062|4.4693303021E+12|-0.3973|0.0375|0|-0.2413
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2016-01-27|15/12/2015||1345|5.6519E+12|5180000000000|32500|36350|0.1185|3.6222751825E+12||0.0911|0|0.1996
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2015-10-22|15/09/2015||967.69|4.7114E+12|4734000000000|38150|37100|-0.0275|4.25199379115E+12||-0.0048|0|-0.0216
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2015-07-24|15/06/2015||1132|4.8155E+12|4710000000000|37850|33500|-0.1149|4.21855740485E+12||0.0224|0|0.2212
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2015-04-24|15/03/2015||958.61|3.9432E+12|4018000000000|56000|55000|-0.0179|6.241458776E+12||-0.0186|0|-0.232
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2015-02-02|15/12/2014||1157|5.1344E+12|5113000000000|43650|42950|-0.016|4.86499420665E+12||0.0042|0|0.2055
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2014-10-24|15/09/2014||1427|4.2592E+12|4607000000000|52700|49350|-0.0636|5.8736585267E+12||-0.0755|0|-0.0943
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2014-07-25|15/06/2014||1242|4.7029E+12|3877000000000|61200|62100|0.0147|6.8210228052E+12||0.213|0|0.1827
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2014-05-01|15/03/2014||1477||3278000000000|55800|55900|0.0018|6.2191678518E+12|||0|-0.2024
09093|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|43371|2014-01-21|15/12/2013||1224||4110000000000|59000|59300|0.0051|6.575822639E+12||||
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2022-05-17|15/03/2022||7846.53||4.85905E+12|224500|||7.6948315655E+12|||0.688|0.063
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2022-02-08|15/12/2021|2281.02|4648.3|4843000000000|4.57104E+12|203500|218500|0.0737|6.9750477665E+12|-0.5093|0.0595|-0.746|0.0903
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2021-10-22|15/09/2021|8978.73|9123.78|4442000000000|4.49389E+12|242000|237500|-0.0186|8.294651398E+12|-0.0159|-0.0115|-0.3628|0.0207
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2021-08-13|15/06/2021|14090.21|14376.82|4352000000000|4.46008E+12|257000|248000|-0.035|8.808782683E+12|-0.0199|-0.0242|-0.0751|0.0441
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2021-05-07|15/03/2021|15234.04|15082.85|4168000000000|4.16638E+12|304000|309000|0.0164|1.0419727376E+13|0.01|0.0004|4.63|0.29
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2021-02-05|15/12/2020|2705.87|2747.25|3231000000000|3.23261E+12|270000|284000|0.0519|9.25436313E+12|-0.0151|-0.0005|-0.3418|0.0609
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2020-10-23|15/09/2020|4111.2|3525.77|3.0455E+12|3.07191E+12|242500|249000|0.0268|8.3117891075E+12|0.166|-0.0086|4.0462|0.1355
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2020-08-07|15/06/2020|814.72|943.65|2682000000000|2.6825E+12|179000|175500|-0.0196|6.135300001E+12|-0.1366|-0.0002|-1.3334|-0.1813
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2020-05-08|15/03/2020|-2443.59|1658.09|3276000000000|3.27585E+12|195500|195500|0|6.7008444145E+12|-2.4737|0|-2.5263|-0.1127
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2020-02-07|15/12/2019|1601|2163.35|3692000000000|3.65024E+12|213000|209000|-0.0188|7.300664247E+12|-0.2599|0.0114|-0.7315|-0.0629
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2019-11-14|15/09/2019|5963.64|6176.21|3940000000000|3.96451E+12|223000|226000|0.0135|7.643418437E+12|-0.0344|-0.0062|-0.2373|-0.0235
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2019-08-05|15/06/2019|7818.83|8283.53|4.0348E+12|4.03481E+12|227500|217000|-0.0462|7.7976578225E+12|-0.0561|-0|0.2102|0.084
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2019-05-03|15/03/2019|6461.04|6405.97|3722000000000|3.72192E+12|270500|268000|-0.0092|9.2715008395E+12|0.0086|0|3.0332|-0.0317
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2019-01-31|15/12/2018|1601.96|2944.89|3844000000000|3.82964E+12|304500|300000|-0.0148|1.04368650855E+13|-0.456|0.0037|-0.8747|-0.0951
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2018-10-26|15/09/2018|12789.65|12834.1|4248000000000|4.25255E+12|281000|255500|-0.0907|9.631392739E+12|-0.0035|-0.0011|-0.2108|-0.0189
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2018-08-10|15/06/2018|16205|15834.43|4330000000000|4.37988E+12|343000|344500|0.0044|1.1756468717E+13|0.0234|-0.0114|0.0449|0.0502
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2018-05-02|15/03/2018|15508.3|15444.97|4123000000000|4.1231E+12|414000|406000|-0.0193|1.4190023466E+13|0.0041|-0|0.116|0.0218
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2018-02-08|15/12/2017|13896.15|15529|4035000000000|4127000000000|392000|418500|0.0676|1.3435964248E+13||-0.0223|-0.2271|0.0113
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2017-10-24|15/09/2017|17978.9|17349|3990000000000|3833000000000|398500|392000|-0.0163|1.36587544715E+13||0.041|0.1889|0.0356
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2017-08-11|15/06/2017|15122.7|14373|3853000000000|3691000000000|378000|389500|0.0304|1.2956108382E+13||0.0439|-0.1855|-0.0358
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2017-04-27|15/03/2017|18566.8|17653|3996000000000|3864000000000|358000|342000|-0.0447|1.2270600002E+13||0.0342|0.099|0.0885
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2017-02-02|15/12/2016|16894|13602|3671000000000|3547000000000|388500|393500|0.0129|1.33160002815E+13||0.035|0.2431|0.0712
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2016-10-28|15/09/2016|13589.8|13142|3427000000000|3435000000000|300000|299000|-0.0033|1.02826257E+13||-0.0023|0|-0.0041
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2016-07-28|15/06/2016||11198|3.4411E+12|3277000000000|288000|303500|0.0538|9.871320672E+12||0.0501|0|0.2818
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2016-05-24|15/03/2016|10274.00|10580|2.6845E+12|2747000000000|289500|277000|-0.0432|9.9227338005E+12||-0.0228|0|-0.0059
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2016-02-02|15/12/2015||4794|2.7004E+12|2745000000000|277500|282500|0.018|9.5114287725E+12||-0.0162|0|-0.1102
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2015-10-30|15/09/2015||5.00|3.0347E+12|3083000000000|279000|240500|-0.138|9.562841901E+12||-0.0157|0|-0.0453
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2015-07-29|15/06/2015||15519|3.1786E+12|3250000000000|252000|262500|0.0417|8.637405588E+12||-0.022|0|0.1354
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2015-04-28|15/03/2015||2473|2.7996E+12|2950000000000|256500|256500|0|8.7916449735E+12||-0.051|0|-0.1991
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2015-02-03|15/12/2014||1430|3.4954E+12|3712000000000|174000|179500|0.0316|5.963922906E+12||-0.0584|0|-0.0574
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2014-10-27|15/09/2014||3137|3.7083E+12|3894000000000|126500|137000|0.083|4.3358405035E+12||-0.0477|0|-0.0195
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2014-09-02|15/06/2014||2242|3.782E+12|3920000000000|166000|165500|-0.003|5.689719554E+12||-0.0352|0|-0.0239
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2014-05-02|15/03/2014||3102||4016000000000|163000|163000|0|5.586893297E+12|||0|-0.0096
09094|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|43374|2014-02-05|15/12/2013|1441.00|3176||4055000000000|201500|210000|0.0422|6.9064969285E+12||||
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2022-05-16|15/03/2022||-101.53||1.7359E+12|5470|||4.67220277552E+12|||-0.4546|-0.0096
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2022-03-30|15/12/2021||-186.17||1.75265E+12|5470|||4.67220277552E+12|||0.1236|0.133
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2021-11-11|15/09/2021|-137.38|-165.69|1485000000000|1.54693E+12|5850|5800|-0.0085|4.9967799336E+12|-0.1709|-0.04|-0.7874|-0.1343
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2021-08-13|15/06/2021|-646.04|-203.78|1.71546E+12|1.7155E+12|5939|6170|0.0389|5.07279932062E+12|2.1703|-0|-0.2382|0.0892
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2021-05-17|15/03/2021|-848|-813.47|1575000000000|1575000000000|5840|5592.3999|-0.0424|4.98823842944E+12|0.0424|0|1.0434|-0.0541
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2021-02-02|15/12/2020|-415|-32.39|1665000000000|1.66509E+12|6088.8999|5864|-0.0369|5.20083638457E+12|11.8126|-0.0001|46.1591|-0.0072
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2020-11-11|15/09/2020|-8.8|-8.92|1677000000000|1.70259E+12|5508.1001|5639.2002|0.0238|4.70474598978E+12|-0.0135|-0.015|-0.9921|-0.0086
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2020-07-31|15/06/2020|-1112.52|-83.85|1.69151E+12|1.69188E+12|5311.3999|5720|0.0769|4.53673443613E+12|12.268|-0.0002|2.1181|-0.0742
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2020-04-27|15/03/2020|-356.79|-359.88|1827000000000|1.82707E+12|4170|3831.3|-0.0812|3.56180723472E+12|-0.0086|-0|0.013|-0.153
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2020-02-03|15/12/2019|-352.22|-195.53|2157000000000|2.15703E+12|6650|6107.6001|-0.0816|5.6801002664E+12|0.8014|-0|-0.6175|0.0977
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2019-11-14|15/09/2019|-920.89|-920.86|1965000000000|1.96487E+12|6576|6566.6001|-0.0014|5.61689313562E+12|0|0.0001|0.8625|0.1102
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2019-07-26|15/06/2019|-494.43|-494.43|1770000000000|1.76205E+12|7190|7090|-0.0139|6.14134149104E+12|0|0.0045|2.1549|0.2144
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2019-04-29|15/03/2019|-156.72|-66.04|1.4575E+12|1.45765E+12|8270|8220|-0.006|7.06382394032E+12|1.3731|-0.0001|0.0046|0.0685
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2019-01-25|15/12/2018|-156|-171.3|1364000000000|1.5331E+12|7880|7990|0.014|6.73070527808E+12|-0.0893|-0.1103|0.1642|0.0381
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2018-10-31|15/09/2018|-134|-133.88|1314000000000|1.31395E+12|6790|6350|-0.0648|5.79968132464E+12|0.0009|0|-0.5337|-0.0245
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2018-07-23|15/06/2018|-287.39|-203|1347000000000|1.34662E+12|6200|6150|-0.0081|5.2957325792E+12|0.4157|0.0003|0.9077|0.0854
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2018-04-27|15/03/2018|-150.65|-118.85|1241000000000|1.24085E+12|7670|7430|-0.0313|6.55133369072E+12|0.2676|0.0001|-0.8623|-0.1217
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2018-03-28|15/12/2017|-1093.78|42|1413000000000|1500000000|8070|7880|-0.0235|6.89299385712E+12|-27.0424|941|-18.2303|-0.1935
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2017-11-07|15/09/2017|63.48|21.45|1752000000000|1738000000000|10766|11340|0.0533|9.19578337866E+12|1.9594|0.0081|-0.028|-0.2383
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2017-07-27|15/06/2017|65.31|62.90|2300000000000|1992000000000|10678|10149|-0.0495|9.12061814205E+12|0.0383|0.1546|-0.5091|-0.0562
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2017-05-15|15/03/2017|133.04|55.67|2437000000000|2032000000000|11300|10281|-0.0902|9.6518997008E+12|1.3898|0.1993|-1.6262|0.0216
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2017-04-28|15/12/2016|-212.45|178.37|2.38549E+12|2526000000000|9707|10800|0.1126|8.29123808811E+12|-2.1911|-0.0556|-1.4846|-0.1413
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2016-11-15|15/09/2016|438.41|107.25|2778000000000|2442000000000|8322|8154|-0.0202|7.10823976195E+12|3.0877|0.1376|-1.3893|0.021
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2016-07-27|15/06/2016||-275.52|2.7208E+12|2587000000000|7889|7966|0.0098|6.73839263182E+12||0.0517|-21.984|0.0754
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2016-05-10|15/03/2016|81.00|13.13|2.5301E+12|2652000000000|7192|7131|-0.0085|6.14304979187E+12|5.1691|-0.046|-0.8295|-0.2164
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2016-02-01|15/12/2015||76.99|3.2287E+12|3066000000000|8004|7813|-0.0239|6.83661992966E+12||0.0531|1.4249|0.3252
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2015-10-19|15/09/2015||31.75|2.4364E+12|2902000000000|14150|10915|-0.2286|1.20862283864E+13||-0.1604|-1.384|0.6925
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2015-07-23|15/06/2015|-5629.00|-82.68|1.4395E+12|2954000000000|11068|10340|-0.0658|9.45373680429E+12|67.0818|-0.5127|-1.5122|-0.4484
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2015-04-23|15/03/2015||161.41|2.6099E+12|3110000000000|14821|14744|-0.0052|1.26593633155E+13||-0.1608|-0.696|-0.152
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2015-01-26|15/12/2014||530.96|3.0778E+12|3644000000000|18250|14208|-0.2215|1.5588245092E+13||-0.1554|-0.148|-0.0569
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2014-10-31|15/09/2014||623.18|3.2635E+12|3543000000000|19646|26050|0.326|1.67806390727E+13||-0.0789|0.2835|0.0505
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2014-08-05|15/06/2014||485.53|3.1067E+12|3620000000000|21791|20297|-0.0686|1.86127917151E+13||-0.1418|-0.2192|0.0064
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2014-04-24|15/03/2014||621.83||3597000000000|22327|21829|-0.0223|1.9070616338E+13|||0.0225|-0.0418
09095|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|43366|2014-01-28|15/12/2013||608.12||3754000000000|26233|25812|-0.016|2.24069278629E+13||||
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2022-04-29|15/03/2022||1331.13||6.34792E+12|40700|||5.3539115773E+12|||-0.3899|-0.0144
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2022-01-27|15/12/2021|2507.48|2181.79|6.4405E+12|6.44058E+12|40000|38900|-0.0275|5.26182956E+12|0.1493|-0|-0.1204|0.0991
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2021-10-22|15/09/2021|2850.82|2926.87|5860000000000|5.96952E+12|45950|44350|-0.0348|6.04452670705E+12|-0.026|-0.0183|0.1349|0.0423
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2021-08-17|15/06/2021|2512.03|2216.91|5622000000000|5.62195E+12|50500|49350|-0.0228|6.6430598195E+12|0.1331|0|0.5897|0.141
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2021-04-27|15/03/2021|1580.2|1580.31|4.92719E+12|4.92721E+12|52000|57400|0.1038|6.840378428E+12|-0.0001|-0|-1.7092|0.0306
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2021-02-08|15/12/2020|-2228.2|-2081.53|4781000000000|4.78066E+12|41000|40350|-0.0159|5.393375299E+12|0.0705|0.0001|5.1015|0.0715
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2020-10-23|15/09/2020|-365.19|31.16|4462000000000|4.44821E+12|31750|31950|0.0063|4.17657721325E+12|-12.7198|0.0031|3.0776|0.0849
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2020-07-28|15/06/2020|-89.56|-908.11|4113000000000|4.11314E+12|25950|25650|-0.0116|3.41361192705E+12|-0.9014|-0|-0.8692|-0.1189
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2020-04-24|15/03/2020|-684.76|-764.2|4668000000000|4664000000000|18900|18900|0|2.4862144671E+12|-0.104|0.0009|0.0637|-0.0319
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2020-01-29|15/12/2019|-643.78|-572.27|4822000000000|4.82196E+12|27950|28750|0.0286|3.67670340505E+12|0.125|0|0.2343|-0.0446
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2019-11-14|15/09/2019|-521.58|-180.35|5047000000000|5.04715E+12|31950|32350|0.0125|4.20288636105E+12|1.892|-0|-2.3993|-0.0942
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2019-07-30|15/06/2019|372.75|636.6|5572000000000|5.57195E+12|38900|38800|-0.0026|5.1171292471E+12|-0.4145|0|-0.5987|0.0986
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2019-04-30|15/03/2019|928.83|852.83|5072000000000|5.0718E+12|47350|45850|-0.0317|6.22869074165E+12|0.0891|0|0.3909|-0.0454
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2019-02-27|15/12/2018|667.79|1579.09|5313000000000|5.25852E+12|51300|49850|-0.0283|6.7482964107E+12|-0.5771|0.0104|-0.5378|0.0151
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2018-10-26|15/09/2018|1444.86|1650.1|5234000000000|5.23403E+12|45800|41850|-0.0862|6.0247948462E+12|-0.1244|-0|0.0217|-0.0393
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2018-07-27|15/06/2018|1414.22|1398.11|5448000000000|5.4315E+12|51700|51300|-0.0077|6.8009147063E+12|0.0115|0.003|0.0667|0.1383
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2018-04-26|15/03/2018|1325.77|1569.83|4786000000000|4.80537E+12|54500|53800|-0.0128|7.1692427755E+12|-0.1555|-0.004|1.5582|-0.0577
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2018-02-28|15/12/2017|518.25|1801.81|5079000000000|5050000000|53700|53600|-0.0019|7.0640061843E+12||1004.7426|-0.6123|0.0537
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2017-10-27|15/09/2017|1336.87|1717|4820000000000|4554000000000|54700|57400|0.0494|7.1955519233E+12||0.0584|0.2636|0.0273
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2017-07-28|15/06/2017|1058.02|1778|4692000000000|4790000000000|63900|63600|-0.0047|8.4057727221E+12||-0.0205|-0.5842|0.0258
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2017-04-27|15/03/2017|2544.32|1608|4574000000000|4407000000000|53600|54900|0.0243|7.0508516104E+12||0.0379|1.8835|-0.0182
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2017-01-25|15/12/2016|882.37|1302|4659000000000|4541000000000|60400|59300|-0.0182|7.9453626356E+12||0.026|-0.6166|0.1467
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2016-10-28|15/09/2016|2301.29|1537|4063000000000|4071000000000|50800|49950|-0.0167|6.6825235412E+12||-0.002|0|-0.0385
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2016-07-22|15/06/2016||1320|4.2257E+12|4254000000000|49500|49900|0.0081|6.5115140805E+12||-0.0067|0|0.1287
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2016-04-27|15/03/2016|1221.00|1780|3.7438E+12|3912000000000|60300|62200|0.0315|7.9322080617E+12||-0.043|0|-0.1303
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2016-01-27|15/12/2015||2330|4.3045E+12|4365000000000|46500|47750|0.0269|6.1168768635E+12||-0.0139|0|0.0541
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2015-10-22|15/09/2015||2008|4.0834E+12|4186000000000|56000|55300|-0.0125|7.366561384E+12||-0.0245|0|0.0224
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2015-07-24|15/06/2015||2008|3.9941E+12|4232000000000|60500|59000|-0.0248|7.9585172095E+12||-0.0562|0|0.0649
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2015-04-23|15/03/2015||1761|3.7506E+12|3929000000000|75200|77500|0.0306|9.8922395728E+12||-0.0454|0|-0.117
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2015-01-29|15/12/2014||1948|4.2476E+12|4336000000000|65300|65900|0.0092|8.5899367567E+12||-0.0204|0|0.0596
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2014-11-07|15/09/2014||1614|4.0085E+12|4051000000000|65600|66200|0.0091|8.6294004784E+12||-0.0105|0|-0.0848
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2014-07-25|15/06/2014||2166|4.38E+12|4312000000000|73300|75000|0.0232|9.6423026687E+12||0.0158|0|0.0842
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2014-04-25|15/03/2014||1606||3977000000000|67700|66500|-0.0177|8.9056465303E+12|||0|0.037
09096|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|43400|2014-02-07|15/12/2013|3056.00|1760||3835000000000|74900|75100|0.0027|9.8527758511E+12||||
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2022-05-16|15/03/2022||3996.54||657000000000|79800|||4.6600617672E+12|||-0.0596|0.101
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2022-02-10|15/12/2021||4249.67||596750000000|80000|79800|-0.0025|4.67174112E+12|||-0.6053|-0.0996
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2021-11-04|15/09/2021|14267.18|10766.2|722000000000|662750000000|87400|86800|-0.0069|5.1038771736E+12|0.3252|0.0894|1.6326|0.1778
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2021-08-17|15/06/2021|5419.42|5419.42|613000000000|604940000000|94800|95400|0.0063|5.5360132272E+12|0|0.0133|-0.2484|-0.2347
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2021-05-17|15/03/2021|7210.1|7502.73|801000000000|801000000000|106000|105500|-0.0047|6.190056984E+12|-0.039|0|0.2346|0.2422
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2021-02-11|15/12/2020|5840.19|4839.08|644800000000|589030000000|86600|86600|0|5.0571597624E+12|0.2069|0.0947|0.3092|0.1332
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2020-11-05|15/09/2020|4460.91|3834.72|569000000000|545780000000|70900|71200|0.0042|4.1403305676E+12|0.1633|0.0425|-0.3551|-0.078
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2020-08-10|15/06/2020|6917.62|6366.25|617150000000|606540000000|60400|64800|0.0728|3.5271645456E+12|0.0866|0.0175|-4.3997|-57.6193
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2020-06-03|15/03/2020|-2034.77|636.36|-10900000000|112060000000|55400|55500|0.0018|3.2351807256E+12|-4.1975|-1.0973|-1.8278|-1.027
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2020-02-06|15/12/2019|2458.1|1953.94|403950000000|400420000000|65500|69000|0.0534|3.824988042E+12|0.258|0.0088|-0.3951|0.0201
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2019-11-14|15/09/2019|4063.61|2932.84|396000000000|413750000000|70000|73100|0.0443|4.08777348E+12|0.3856|-0.0429|0.0996|-0.2865
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2019-08-12|15/06/2019|3695.63|2279.78|555000000000|497430000000|71300|68900|-0.0337|4.1636892732E+12|0.621|0.1157|-0.2023|0.0183
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2019-05-29|15/03/2019|4633.05|1969.4|545000000000|459770000000|71200|72300|0.0154|4.1578495968E+12|1.3525|0.1854|5.0127|1.0726
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2019-02-07|15/12/2018|770.54|770.54|262950000000|275000000000|64200|61900|-0.0358|3.7490722488E+12|0|-0.0438|-0.6538|-0.3304
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2018-11-08|15/09/2018|2225.46|2225.46|392700000000|395800000000|64800|64700|-0.0015|3.7841103072E+12|0|-0.0078|-0.289|-0.0585
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2018-08-13|15/06/2018|3130.14|2792.95|417100000000|417100000000|65900|65000|-0.0137|3.8483467476E+12|0.1207|0|-0.1199|-0.1103
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2018-05-30|15/03/2018|3556.71|3108.4|468800000000|447880000000|98100|93900|-0.0428|5.7287225484E+12|0.1442|0.0467|0.8737|0.2164
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2018-02-08|15/12/2017|1898.22|1574|385400000000|293260000000|79700|80400|0.0088|4.6542220908E+12||0.3142|-0.1043|0.1367
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2017-11-09|15/09/2017|2119.32|1788|339050000000|303160000000|63700|63000|-0.011|3.7198738668E+12||0.1184|-0.1004|-0.0335
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2017-08-30|15/06/2017|2355.79|2175|350800000000|296240000000|65100|65700|0.0092|3.8016293364E+12||0.1842|-0.0988|-0.0552
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2017-05-31|15/03/2017|2613.99|1547|371300000000|270430000000|60600|60800|0.0033|3.5388438984E+12||0.373|2.6487|0.4527
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2017-02-09|15/12/2016|716.42|879.30|255600000000|244100000000|47150|48600|0.0308|2.7534074226E+12|-0.1852|0.0471|0|-0.0438
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2016-11-03|15/09/2016|||267300000000|246200000000|40500|40450|-0.0012|2.365068942E+12||0.0857|0|-0.8887
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2016-08-16|15/06/2016||1092|2.4021E+12|237060000000|43300|42800|-0.0115|2.5285798812E+12||9.1329|0|0.4564
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2016-05-04|15/03/2016|907.00|1224|1.6493E+12|230600000000|44200|43100|-0.0249|2.5811369688E+12||6.1522|-16.1167|2.0616
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2016-02-11|15/12/2015|-60.00|5131|538700000000|252430000000|46550|39000|-0.1622|2.7183693642E+12||1.1341|-1.0789|0.1638
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2014-04-24|15/12/2013|760.00|4717||216900000000|37800|37600|-0.0053|2.2073976792E+12|||-0.2362|-0.0424
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2014-02-03|15/09/2013|995.00|5256||226500000000|39450|38250|-0.0304|2.3037523398E+12|||0|0.1664
09097|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|43540|2013-11-19|15/06/2013|995.00|1210||194180000000|39650|40000|0.0088|2.3154316926E+12||||
09098|KRX300/KOSDAQ|293490|KRW|Communication Services|1166027|2022-05-16|15/03/2022||404.3||300950000000|70800|||5.4924647688E+12|||-0.2184|-0.0006
09098|KRX300/KOSDAQ|293490|KRW|Communication Services|1166027|2022-02-09|15/12/2021|313.65|517.3|286700000000|301140000000|77200|69900|-0.0946|5.9889587592E+12|-0.3937|-0.048|-0.5737|-0.385
09098|KRX300/KOSDAQ|293490|KRW|Communication Services|1166027|2021-12-01|15/09/2021|735.7||466200000000|466130000000|98600|91500|-0.072|7.6491105396E+12||0.0002|54.2327|2.6
09098|KRX300/KOSDAQ|293490|KRW|Communication Services|1166027|2021-08-17|15/06/2021|13.32||129500000000|129500000000|77200|77800|0.0078|5.9889587592E+12||0|-0.9523|-0.0046
09098|KRX300/KOSDAQ|293490|KRW|Communication Services|1166027|2021-05-17|15/03/2021|279||130100000000|130050000000|50400|50900|0.0099|3.9098901744E+12||0.0004|-0.1919|-0.0838
09098|KRX300/KOSDAQ|293490|KRW|Communication Services|1166027|2021-03-03|15/12/2020|345.24||142000000000|144500000000|53000|52200|-0.0151|4.111590858E+12||-0.0173|-0.2207|-0.058
09098|KRX300/KOSDAQ|293490|KRW|Communication Services|1166027|2020-12-02|15/09/2020|443||150750000000|146000000000|48900|48150|-0.0153|3.7935243954E+12||0.0325|0.3384|0.4155
09098|KRX300/KOSDAQ|293490|KRW|Communication Services|1166027|2020-09-02|15/06/2020|331||106500000000|106500000000||62400|-1|||0|1.2365|-0.4323
09098|KRX300/KOSDAQ|293490|KRW|Communication Services|1166027|2020-08-24|15/06/2019|148||187600000000|||62400|-1||||2.061|-0.0777
09098|KRX300/KOSDAQ|293490|KRW|Communication Services|1166027|2020-08-24|15/12/2019|48.35||203400000000|||62400|-1||||-0.7962|1.11
09098|KRX300/KOSDAQ|293490|KRW|Communication Services|1166027|2020-06-03|15/03/2020|237.28||96400000000|||62400|-1|||||
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2022-04-29|15/03/2022||1705||1.0049E+12|137500|||4.915804575E+12|||0.0866|0.1391
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2022-02-11|15/12/2021||1569.1||882170000000|139000|||4.969431534E+12|||-0.5896|-0.0041
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2021-11-05|15/09/2021|3823.78|3823.78|887000000000|885780000000|175500|174500|-0.0057|6.274354203E+12|0|0.0014|2.3544|0.0726
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2021-08-17|15/06/2021|1139.94|1394.8|827000000000|837900000000|163500|160000|-0.0214|5.845338531E+12|-0.1827|-0.013|0.0828|0.054
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2021-05-17|15/03/2021|1052.73|931.94|784600000000|784870000000|129000|129000|0|4.611918474E+12|0.1296|-0.0003|-1.9553|0.1013
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2021-02-11|15/12/2020|-1102|142.5|712400000000|727920000000|131000|131000|0|4.683421086E+12|-8.7333|-0.0213|-6.1737|-0.0156
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2020-11-06|15/09/2020|213|69|723700000000|738650000000|84700|85200|0.0059|3.0281356182E+12|2.087|-0.0202|-0.7659|0.1097
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2020-08-05|15/06/2020|910|513|652150000000|655110000000|75400|82600|0.0955|2.6956484724E+12|0.7739|-0.0045|-0.5687|-0.0135
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2020-04-23|15/03/2020|2110|1460|661100000000|671790000000|53000|49650|-0.0632|1.894819218E+12|0.4452|-0.0159|12.8816|0.0015
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2020-02-18|15/12/2019|152|166|660100000000|673620000000|55900|55800|-0.0018|1.9984980054E+12|-0.0843|-0.0201|-0.7361|0.0369
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2019-11-14|15/09/2019|576|1144|636600000000|636760000000|45200|45250|0.0011|1.6159590312E+12||-0.0003|0.5352|-0.0038
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2019-08-05|15/06/2019|375.2|954|639000000000|649300000000|42250|41000|-0.0296|1.5104926785E+12|-0.6067|-0.0159|-0.3052|0.0579
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2019-05-09|15/03/2019|540.00|856|604000000000|609410000000|35600|34900|-0.0197|1.2727464936E+12|-0.3692|-0.0089|29|-0.1537
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2019-02-12|15/12/2018|18.00|973|713700000000|720230000000|39700|41000|0.0327|1.4193268482E+12|-0.9815|-0.0091|-0.984|0.0352
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2018-11-09|15/09/2018|1124.00|1061|689400000000|689340000000|34000|35000|0.0294|1.215544404E+12|0.0594|0.0001|0.0944|-0.0504
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2018-08-09|15/06/2018|1027|1002|726000000000|727400000000|44250|45250|0.0226|1.5819952905E+12|0.025|-0.0019|-0.0731|0.1367
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2018-05-10|15/03/2018|1108|871|638700000000|643060000000|39900|39750|-0.0038|1.4264771094E+12|0.2721|-0.0068|91.3333|-0.1014
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2018-02-08|15/12/2017|12|898.90|710800000000|754460000000|37950|36500|-0.0382|1.3567620627E+12|-0.9867|-0.0579|-0.9872|-0.0405
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2017-11-10|15/09/2017|937|900.16|740800000000|659550000000|40150|42000|0.0461|1.4354149359E+12|0.0409|0.1232|-0.3283|0.2042
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2017-08-07|15/06/2017|1395|931.19|615200000000|602540000000|37650|36200|-0.0385|1.3460366709E+12|0.4981|0.021|1.2458|0.048
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2017-04-27|15/03/2017|621.15|810.53|587000000000|569800000000|29500|28650|-0.0288|1.054663527E+12|-0.2336|0.0302|-3.0914|-0.0857
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2017-02-09|15/12/2016|-297|581.86|642000000000|594260000000|30850|33250|0.0778|1.1029277901E+12|-1.5104|0.0803|0.8413|0.1263
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2016-11-11|15/09/2016||316.00|570000000000|608080000000|28650|31100|0.0855|1.0242749169E+12||-0.0626|0|-0.4959
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2016-08-08|15/06/2016|1243.00|1078|1.1308E+12|591000000000|31100|31750|0.0209|1.1118656166E+12||0.9134|0|0.9965
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2016-05-10|15/03/2016||411.00|566400000000|610690000000|27400|29400|0.073|979585784400||-0.0725|0|-0.0554
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2016-02-03|15/12/2015|||599600000000|632130000000|29500|29950|0.0153|1.054663527E+12||-0.0515|0|-0.0508
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2015-10-28|15/09/2015|||631700000000|652140000000|36900|37750|0.023|1.3192231914E+12||-0.0313|0|-0.0011
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2015-07-27|15/06/2015||3983|632400000000|716590000000|39100|37800|-0.0332|1.3978760646E+12||-0.1175|0|-0.0979
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2015-04-22|15/03/2015||3983|701000000000|665680000000|39000|40700|0.0436|1.394300934E+12||0.0531|0|-0.0071
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2015-02-04|15/12/2014|||706000000000|763320000000|31000|31200|0.0065|1.108290486E+12||-0.0751|0|0.0353
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2014-10-31|15/09/2014|||681900000000|753180000000|28200|25750|-0.0869|1.0081868292E+12||-0.0946|0|-0.5179
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2014-07-29|15/06/2014||546.00|1.4144E+12|688580000000|35750|35500|-0.007|1.2781091895E+12||1.0541|1.4267|0.0643
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2014-04-28|15/03/2014||225.00||647000000000|31900|34250|0.0737|1.1404666614E+12|||-0.6774|-0.0559
09099|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|43538|2014-02-06|15/12/2013||697.50||685280000000|30700|32300|0.0521|1.0975650942E+12||||
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2022-04-27|15/03/2022||503.96||1.77256E+12|23550|||4.6158E+12|||-0.2396|-0.2741
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2022-01-27|15/12/2021|321.55|662.79|2.51375E+12|2.4418E+12|21550|21550|0|4.2238E+12|-0.5149|0.0295|-0.4166|0.4389
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2021-11-11|15/09/2021|551.15|514.48|1747000000000|1.73526E+12|22600|22950|0.0155|4.4296E+12|0.0713|0.0068|0.1588|0.0301
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2021-08-17|15/06/2021|475.63|454.14|1696000000000|1.6959E+12|23050|23050|0|4.5178E+12|0.0473|0.0001|-0.1376|0.1078
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2021-05-17|15/03/2021|551.5|525.94|1531000000000|1.53093E+12|19000|19550|0.0289|3.724E+12|0.0486|0|0.1626|-0.1747
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2021-01-28|15/12/2020|474.36|759|1855000000000|1.8551E+12|13300|12350|-0.0714|2.6068E+12|-0.375|-0.0001|0.3346|0.1572
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2020-10-22|15/09/2020|355.43|375.78|1603000000000|1.59946E+12|11050|11050|0|2.1658E+12|-0.0542|0.0022|0.0236|-0.0424
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2020-07-28|15/06/2020|347.22|341.05|1674000000000|1.67696E+12|12100|12000|-0.0083|2.3716E+12|0.0181|-0.0018|-0.0482|0.0508
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2020-04-28|15/03/2020|364.79|373.04|1593000000000|1.59275E+12|11100|11500|0.036|2.1756E+12|-0.0221|0.0002|0.1759|-0.0923
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2020-01-31|15/12/2019|310.23|310.23|1755000000000|1.75512E+12|17350|17250|-0.0058|3.4006E+12|0|-0.0001|-0.1119|0.0727
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2019-11-14|15/09/2019|349.33|326.62|1636000000000|1.61641E+12|18800|18950|0.008|3.6848E+12|0.0695|0.0121|-0.0526|0.0067
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2019-07-25|15/06/2019|368.71|368.71|1.6251E+12|1.6251E+12|16000|15450|-0.0344|3.136E+12|0|0|-0.2763|0.202
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2019-04-29|15/03/2019|509.51|263.66|1352000000000|1.35192E+12|16350|17050|0.0428|3.2046E+12|0.9325|0.0001|-6.4987|-0.1592
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2019-01-31|15/12/2018|-92.66|185.5|1608000000000|1.60813E+12|16800|15600|-0.0714|3.2928E+12|-1.4995|-0.0001|-1.3293|0.2312
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2018-10-25|15/09/2018|281.39|265.81|1306000000000|1.30609E+12|17150|16200|-0.0554|3.3614E+12|0.0586|-0.0001|1.579|-0.0317
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2018-07-26|15/06/2018|109.11|109.06|1.34881E+12|1.34871E+12|16300|16100|-0.0123|3.1948E+12|0.0005|0.0001|0.9713|0.1079
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2018-04-25|15/03/2018|55.35|88.95|1.2175E+12|1.23341E+12|17750|17350|-0.0225|3.479E+12|-0.3777|-0.0129|-1.2713|-0.0391
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2018-01-29|15/12/2017|-204.03|114.61|1267000000000|1455000000000|17350|17500|0.0086|3.4006E+12|-2.7802|-0.1292|-6.6581|-0.0209
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2017-10-26|15/09/2017|36.06|156.76|1294000000000|1369000000000|12100|12500|0.0331|2.3716E+12|-0.77|-0.0548|-0.8088|-0.0457
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2017-07-28|15/06/2017|188.57|186.97|1356000000000|1400000000000|11300|10900|-0.0354|2.2148E+12|0.0086|-0.0314|-4.5809|-0.1624
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2017-04-26|15/03/2017|-52.66|94.71|1619000000000|1261000000000|12950|12450|-0.0386|2.5382E+12|-1.556|0.2839|-1.6872|-0.2001
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2017-01-25|15/12/2016|76.63|277.65|2024000000000|1714000000000|11650|12000|0.03|2.2834E+12|-0.724|0.1809|5.6926|0.241
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2016-10-27|15/09/2016|11.45|164.09|1631000000000|1673000000000|10200|10200|0|1.9992E+12|-0.9302|-0.0251|-0.1407|-0.1324
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2016-07-28|15/06/2016||190.96|1.88E+12|1777000000000|11050|10600|-0.0407|2.1658E+12||0.058|0.0867|0.2754
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2016-05-09|15/03/2016||175.73|1.4741E+12|1594000000000|12150|11400|-0.0617|2.3814E+12||-0.0752|-0.3145|-0.2514
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2016-03-08|15/12/2015||256.35|1.9691E+12|1820000000000|9520|9950|0.0452|1.86592E+12||0.0819|0.8906|1.2979
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2015-10-19|15/09/2015||135.59|856900000000|1816000000000|31450|19231|-0.3885|6.1642E+12||-0.5281|-0.6731|-0.5349
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2015-07-23|15/06/2015||414.73|1.8424E+12|1868000000000|19169|18171|-0.0521|3.757124E+12||-0.0137|-0.1931|0.0393
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2015-04-27|15/03/2015||513.96|1.7728E+12|1873000000000|41650|25652|-0.3841|8.1634E+12||-0.0535|2.1642|-0.2261
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2015-01-26|15/12/2014||162.43|2.2907E+12|2026000000000|29600|18982|-0.3587|5.8016E+12||0.1307|-0.6809|0.0381
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2014-11-03|15/09/2014||509.02|2.2067E+12|2046000000000|61600|38151|-0.3807|1.20736E+13||0.0785|0.5902|0.0041
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2014-07-22|15/06/2014||320.09|2.1977E+12|2208000000000|42826|44758|0.0451|8.393896E+12||-0.0047|0|0.076
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2014-04-23|15/03/2014||||2052000000000|48125|47626|-0.0104|9.4325E+12|||0|-0.2643
09100|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|43435|2014-01-28|15/12/2013||251.45||2789000000000|43761|44696|0.0214|8.577156E+12||||
09101|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|1050118|2022-05-18|15/03/2022||605.19||130630000000|93800|||5.736144834E+12|||0.8703|0.1807
09101|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|1050118|2022-04-01|15/12/2021||323.58||110640000000|93800|||5.736144834E+12|||0.2518|0.1566
09101|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|1050118|2021-11-18|15/09/2021|405|258.49|96400000000|95660000000|141000|135000|-0.0426|8.62256313E+12|0.5668|0.0077|7.7814|0.0893
09101|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|1050118|2021-08-13|15/06/2021|46.12|-13.26|88500000000|88500000000|68100|63600|-0.0661|4.164514533E+12|-4.4781|0|-0.8574|-0.1229
09101|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|1050118|2021-05-14|15/03/2021|323.49|291.06|100900000000|100900000000|58100|55800|-0.0396|3.552985233E+12|0.1114|0|55.8524|-0.0445
09101|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|1050118|2021-02-15|15/12/2020|5.69|850.53|105600000000|111320000000|361100|74140|-0.7947|2.2082323023E+13|-0.9933|-0.0514|-0.9975|-0.1074
09101|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|1050118|2020-11-12|15/09/2020|2285.34|2287.8|118300000000|119960000000|39120|40040|0.0235|2.3923026216E+12|-0.0011|-0.0138|0.1977|-0.1017
09101|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|1050118|2020-08-12|15/06/2020|1908.16|1892.41|131700000000|130250000000|37260|39660|0.0644|2.2785581718E+12|0.0083|0.0111|-0.51|-0.0113
09101|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|1050118|2020-05-13|15/03/2020|3894.19|3295.77|133200000000|133180000000|43100|41420|-0.039|2.635691283E+12|0.1816|0.0002|0.0194|0.1424
09101|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|1050118|2020-03-27|15/12/2019|3820|3625.63|116600000000|124650000000|32920|170900|4.1914|2.0131544556E+12|0.0536|-0.0646|0.1121|-0.1324
09101|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|1050118|2019-11-14|15/09/2019|3435|3696.58|134400000000|134400000000|40960|39680|-0.0313|2.5048240128E+12|-0.0708|0|-0.1654|-0.1175
09101|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|1050118|2019-08-28|15/06/2019|4115.62|4082.46|152300000000|152760000000|35980|37200|0.0339|2.2002824214E+12|0.0081|-0.003|2.6143|0.1486
09101|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|1050118|2019-05-29|15/03/2019|1138.71|1039.25|132600000000|130710000000|39880|39280|-0.015|2.4387788484E+12|0.0957|0.0145|0.0409|0.3313
09101|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|1050118|2019-02-27|15/12/2018|1093.93|1042.64|99600000000|99200000000|194200|180100|-0.0726|1.1875899006E+13|0.0492|0.004|-0.739|-0.1487
09101|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|1050118|2018-11-28|15/09/2018|4192|4193.3|117000000000|117000000000|195900|197000|0.0056|1.1979858987E+13|-0.0003|0|-0.0036|0.0382
09101|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|1050118|2018-08-29|15/06/2018|4207.29|3950.59|112700000000|111710000000|253000|254900|0.0075|1.547169129E+13|0.065|0.0089|0.8413|0.4927
09101|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|1050118|2018-05-30|15/03/2018|2285|2312|75500000000|78050000000|228500|223600|-0.0214|1.3973444505E+13|-0.0117|-0.0327|23.6521|2.0468
09101|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|1050118|2018-03-20|15/12/2017|92.69||24780000000||222900|221600|-0.0058|1.3630988097E+13|||-0.9331|-0.1025
09101|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|1050118|2017-11-14|15/09/2017|1385.02||27610000000||157500|165000|0.0476|9.631586475E+12|||-0.1139|-0.1633
09101|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|1050118|2017-08-30|15/06/2017|1563||33000000000|||98900|-1||||0.0242|0.0377
09101|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|1050118|2017-05-31|15/03/2017|1526.1||31800000000|||98900|-1|||||
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2022-05-16|15/03/2022||13.00||332200000000|26700|||5.4131312466E+12|||-0.965|0.1688
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2022-02-10|15/12/2021|240.28|371.01|242000000000|284220000000|26150|26700|0.021|5.3016247977E+12|-0.3524|-0.1485|0.6859|-0.0131
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2021-11-11|15/09/2021|142.52|184.34|245200000000|247660000000|26700|26600|-0.0037|5.4131312466E+12|-0.2269|-0.0099|0.3821|0.2031
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2021-08-17|15/06/2021|103.12|56.38|203810000000|203620000000|26750|26400|-0.0131|5.4232681965E+12|0.829|0.0009|-1.4197|1.0925
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2021-05-17|15/03/2021|-245.68|-170.33|97400000000|97400000000|25950|26300|0.0135|5.2610769981E+12|0.4424|0|0.5516|-0.2582
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2021-02-17|15/12/2020|-158.34|-160.79|131300000000|128870000000|25150|24450|-0.0278|5.0988857997E+12|-0.0152|0.0189|0.3621|0.7141
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2020-11-05|15/09/2020|-116.25|-116.25|76600000000|78460000000|21650|21450|-0.0092|4.3892993067E+12|0|-0.0237|-0.4827|1.2126
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2020-08-06|15/06/2020|-224.72|-205.89|34620000000|37440000000|22450|22800|0.0156|4.5514905051E+12|0.0915|-0.0753|-0.7003|-0.8533
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2020-05-12|15/03/2020|-749.82|-729.6|236000000000|236020000000|24500|22800|-0.0694|4.967105451E+12|0.0277|-0.0001|-3.8666|-0.367
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2020-02-13|15/12/2019|261.57|647.22|372800000000|373430000000|27200|26650|-0.0202|5.5145007456E+12|-0.5959|-0.0017|-0.4412|-0.0806
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2019-11-14|15/09/2019|468.12|530.19|405500000000|401510000000|31400|31500|0.0032|6.3660045372E+12|-0.1171|0.0099|0.863|0.1131
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2019-08-08|15/06/2019|251.27|251.27|364300000000|364280000000|29000|29750|0.0259|5.879430942E+12|0|0.0001|-0.5027|-0.0347
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2019-05-09|15/03/2019|505.3|505.3|377400000000|377290000000|33150|32350|-0.0241|6.7207977837E+12|0|0.0003|4.4193|0.0725
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2019-02-14|15/12/2018|93.24|79.88|351900000000|355880000000|34100|32050|-0.0601|6.9133998318E+12|0.1673|-0.0112|-0.7919|-0.0466
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2018-11-08|15/09/2018|447.99|460.04|369100000000|369080000000|28850|30100|0.0433|5.8490200923E+12|-0.0262|0.0001|-0.0137|0.0898
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2018-08-09|15/06/2018|454.19|493.4|338700000000|338800000000|26000|28900|0.1115|5.271213948E+12|-0.0795|-0.0003|0.0452|-0.1049
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2018-05-14|15/03/2018|434.56|456.43|378400000000|396610000000|28650|27950|-0.0244|5.8084722927E+12|-0.0479|-0.0459|0.1872|-0.0516
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2018-02-12|15/12/2017|366.03|368.50|399000000000|396710000000|29850|29500|-0.0117|6.0517590903E+12|-0.0067|0.0058|-0.342|0.0099
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2017-11-08|15/09/2017|556.3|544.72|395100000000|419720000000|34550|35800|0.0362|7.0046323809E+12|0.0213|-0.0587|0.0777|0.0209
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2017-08-09|15/06/2017|516.19|576.77|387000000000|409700000000|36200|35900|-0.0083|7.3391517276E+12|-0.105|-0.0554|-0.1494|-0.0851
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2017-05-15|15/03/2017|606.84|658.90|423000000000|442630000000|38550|36900|-0.0428|7.8155883729E+12|-0.079|-0.0443|1.0364|0.0317
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2017-02-15|15/12/2016|298|478.30|410000000000|424890000000|35500|34300|-0.0338|7.197234429E+12|-0.377|-0.035|-0.4873|-0.0641
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2016-11-02|15/09/2016|581.19|613.60|438100000000|446430000000|38450|36000|-0.0637|7.7953144731E+12|-0.0528|-0.0187|0.1126|0.0639
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2016-08-09|15/06/2016||551.50|411800000000|415980000000|41100|42150|0.0255|8.3325728178E+12||-0.01|0|-0.0568
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2016-05-04|15/03/2016|||436600000000|452330000000|42250|43050|0.0189|8.5657226655E+12||-0.0348|0|0.0756
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2016-02-16|15/12/2015|||405900000000|406940000000|40850|41150|0.0073|8.2818880683E+12||-0.0026|0|-0.0184
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2015-11-17|15/09/2015|||413500000000|429500000000|39500|38750|-0.019|8.008190421E+12||-0.0373|0|0.0633
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2015-08-06|15/06/2015|||388900000000|389730000000|41250|41650|0.0097|8.3629836675E+12||-0.0021|0|-0.0858
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2015-05-18|15/03/2015|||425400000000|413700000000|39000|40000|0.0256|7.906820922E+12||0.0283|0|0.1387
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2015-02-13|15/12/2014||380.66|373600000000|369610000000|33200|33600|0.012|6.7309347336E+12||0.0108|-0.3458|-0.0518
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2014-11-14|15/09/2014|520.00|581.85|394000000000|402170000000|34650|33600|-0.0303|7.0249062807E+12|-0.1063|-0.0203|0.3093|0.108
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2014-08-08|15/06/2014||444.39|355600000000|344210000000|33950|33700|-0.0074|6.8829889821E+12||0.0331|-0.1521|-0.0939
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2014-05-09|15/03/2014||524.08||379880000000|28700|29350|0.0226|5.8186092426E+12|||0|-0.5794
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2014-02-21|15/12/2013|138.00|1033||903100000000|31550|32250|0.0222|6.3964153869E+12|||0|1.2666
09102|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|43422|2013-11-12|15/09/2013||537.35||398440000000|32300|32200|-0.0031|6.5484696354E+12||||
09103|KRX300/KOSPI/MSCI_EEM|302440|KRW|Healthcare|1171784|2022-05-13|15/03/2022||658.32||327000000000|156000|||1.1934E+13|||-0.7778|-0.3685
09103|KRX300/KOSPI/MSCI_EEM|302440|KRW|Healthcare|1171784|2022-03-02|15/12/2021||2962.87||517840000000|156000|||1.1934E+13|||1.9652|1.3453
09103|KRX300/KOSPI/MSCI_EEM|302440|KRW|Healthcare|1171784|2021-12-01|15/09/2021|999.22|999.22|220800000000|220800000000|280500|260000|-0.0731|2.145825E+13|0|0|0.4475|0.527
09103|KRX300/KOSPI/MSCI_EEM|302440|KRW|Healthcare|1171784|2021-08-13|15/06/2021|690.33||144600000000|144800000000|285500|319000|0.1173|2.184075E+13||-0.0014|0.0548|0.2796
09103|KRX300/KOSPI/MSCI_EEM|302440|KRW|Healthcare|1171784|2021-05-14|15/03/2021|654.46||113000000000|113000000000|145500|146000|0.0034|1.113075E+13||0|-5.3552|0.8862
09103|KRX300/KOSPI/MSCI_EEM|302440|KRW|Healthcare|1171784|2021-03-03|15/06/2020|-150.27||59910000000|||169000|-1|||||
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2022-05-18|15/03/2022||3499.56||6.81552E+12|135500|||3.7653221025E+12|||0.1829|0.0521
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2022-02-10|15/12/2021|3179.35|2958.43|6860000000000|6.47793E+12|140500|135500|-0.0356|3.9042638775E+12|0.0747|0.059|-0.9054|0.0868
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2021-11-18|15/09/2021|33596.88|18365.07|6.31196E+12|6.37246E+12|160500|159000|-0.0093|4.4600309775E+12|0.8294|-0.0095|-362.2568|0.0762
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2021-08-17|15/06/2021|-93|-111.84|5865000000000|5.87082E+12|175500|177500|0.0114|4.8768563025E+12|-0.1685|-0.001|-1.0283|-0.0053
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2021-05-17|15/03/2021|3281.95|3727.59|5896000000000|5.99224E+12|154000|155000|0.0065|4.27940667E+12|-0.1196|-0.0161|-1.7635|0.0296
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2021-02-09|15/12/2020|-4298.3|-763.27|5.7265E+12|5.72664E+12|172500|173500|0.0058|4.7934912375E+12|4.6314|-0|-2.0257|-0.0307
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2020-11-12|15/09/2020|4190.75|3812.76|5.90775E+12|5.88644E+12|162000|164000|0.0123|4.50171351E+12|0.0991|0.0036|-0.6362|0.1387
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2020-08-12|15/06/2020|11520.92|11584.16|5188000000000|5.20662E+12|122000|122500|0.0041|3.39017931E+12|-0.0055|-0.0036|5.4677|-0.0044
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2020-05-13|15/03/2020|1781.3|1858.02|5.2108E+12|5.18013E+12|110500|112000|0.0136|3.0706132275E+12|-0.0413|0.0059|-0.3862|0.0781
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2020-02-05|15/12/2019|2902.16|1824.09|4.8332E+12|4.8121E+12|110000|114000|0.0364|3.05671905E+12|0.591|0.0044|-0.2662|-0.0454
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2019-11-14|15/09/2019|3954.87|3998.34|5.0633E+12|5.06295E+12|128000|132000|0.0313|3.55690944E+12|-0.0109|0.0001|-5.3957|0.1053
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2019-08-28|15/06/2019|-899.72|-900.49|4581000000000|4.60975E+12|115000|116000|0.0087|3.195660825E+12|-0.0009|-0.0062|-1.3689|-0.001
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2019-05-15|15/03/2019|2438.96|2439|4.5854E+12|4.58524E+12|158500|146500|-0.0757|4.4044542675E+12|-0|0|0.3733|0.085
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2019-02-06|15/12/2018|1776|2207.35|4226000000000|4.19431E+12|180000|178500|-0.0083|5.0019039E+12|-0.1954|0.0076|-0.7416|-0.106
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2018-11-28|15/09/2018|6873.34|6460.8|4.7272E+12|4.64022E+12|190000|194000|0.0211|5.27978745E+12|0.0639|0.0187|1.109|0.1849
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2018-08-29|15/06/2018|3259.03|2178.94|3.9894E+12|3.98122E+12|221500|214500|-0.0316|6.1551206325E+12|0.4957|0.0021|-0.2321|-0.0285
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2018-05-30|15/03/2018|4243.93|4244.7|4.1065E+12|4.09982E+12|267000|250000|-0.0637|7.419490785E+12|-0.0002|0.0016|0.4081|0.0564
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2018-02-28|15/12/2017|3013.99|3665.44|3.8871E+12|4000000000|307500|312000|0.0146|8.5449191625E+12||970.775|-0.7779|-0.0926
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2017-11-29|15/09/2017|13570.9|4794|4284000000000|4290000000000|266500|273500|0.0263|7.4055966075E+12||-0.0014|14.6322|0.1254
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2017-08-30|15/06/2017|868.14|1536|3.8068E+12|3729000000000|221000|224000|0.0136|6.141226455E+12||0.0209|-0.8134|-0.0236
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2017-05-31|15/03/2017|4652.8|4568|3.89892E+12|3839000000000|239000|244000|0.0209|6.641416845E+12||0.0156|0.3116|0.0651
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2017-03-30|15/12/2016|3547.41|2208|3.6605E+12|3718000000000|210500|205500|-0.0238|5.8494487275E+12||-0.0155|-0.3311|-0.0926
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2016-11-11|15/09/2016|5303.02|4629|4034000000000|3978000000000|184500|182000|-0.0136|5.1269514975E+12||0.0141|0|0.1681
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2016-08-10|15/06/2016||1115|3.4535E+12|3427000000000|166000|161500|-0.0271|4.61286693E+12||0.0077|0|0.0386
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2016-01-26|15/12/2015||2279|3.3252E+12|3445000000000|172000|166500|-0.032|4.77959706E+12||-0.0348|0|-0.0973
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2015-11-12|15/09/2015|-1611.00|4368|3.6837E+12|3702000000000|212500|207000|-0.0259|5.9050254375E+12||-0.0049|0|0.1397
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2015-08-12|15/06/2015||2223|3.2321E+12|3308000000000|235000|232000|-0.0128|6.530263425E+12||-0.0229|0|-0.0491
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2015-05-18|15/03/2015||4235|3.399E+12|3418000000000|252500|253000|0.002|7.0165596375E+12||-0.0056|0|0.0495
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2015-03-30|15/12/2014||3566|3.2387E+12|3322000000000|240500|233000|-0.0312|6.6830993775E+12||-0.0251|0|-0.0856
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2014-11-17|15/09/2014||5260|3.5419E+12|3596000000000|214500|216500|0.0093|5.9606021475E+12||-0.015|0|0.1392
09104|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|44089|2014-08-19|15/06/2014|4326.00|4610|3.1092E+12|3238000000000|243000|235500|-0.0309|6.752570265E+12||-0.0398||
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2022-04-28|15/03/2022||382.44||397000000000|57700|||3.9346246236E+12|||-0.4521|-0.1322
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2022-02-22|15/12/2021||698.05||457490000000|57700|||3.9346246236E+12|||0.0105|0.009
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2021-10-28|15/09/2021|626.58|690.8|451500000000|453410000000|58667|57048|-0.0276|4.00056538636E+12|-0.093|-0.0042|0.2001|0.042
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2021-08-17|15/06/2021|522.1|246.76|433300000000|434000000000|60700|58000|-0.0445|4.1391978276E+12|1.1158|-0.0016|0.6575|0.1433
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2021-04-29|15/03/2021|315.00|394.92|379000000000|379000000000|62571|61238|-0.0213|4.26678331583E+12|-0.2024|0|0.549|-0.1786
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2021-02-24|15/12/2020|203.36|798.50|461400000000|461300000000|59524|60476|0.016|4.05900513163E+12|-0.7453|0.0002|-0.6258|0.0738
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2020-11-12|15/09/2020|543.5|599.2|429680000000|422630000000|58413|57868|-0.0093|3.98324485508E+12|-0.093|0.0167|-0.7075|0.0341
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2020-07-29|15/06/2020|1858.00|758.61|415500000000|413710000000|51066|50522|-0.0107|3.48224507849E+12|1.4492|0.0043|3.9774|0.3262
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2020-04-23|15/03/2020|373.29|373.29|313300000000|332600000000|42812|42585|-0.0053|2.91939600322E+12|0|-0.058|0.1759|-0.2042
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2020-02-25|15/12/2019|317.44|1511.62|393700000000|399060000000|37551|38367|0.0217|2.56064279447E+12|-0.79|-0.0134|0.685|0.0299
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2019-11-14|15/09/2019|188.39|989.06|382260000000|381130000000|38821|39728|0.0234|2.64724545083E+12|-0.8095|0.003|1.1582|0.0636
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2019-07-31|15/06/2019|87.29|1840.64|359400000000|362550000000|39456|40726|0.0322|2.69054677901E+12|-0.9526|-0.0087|-0.6575|0.0417
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2019-05-15|15/03/2019|254.88|2532.83|345000000000|344650000000|41633|42812|0.0283|2.83899873404E+12|-0.8994|0.001|-0.8154|-0.1671
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2019-02-19|15/12/2018|1380.36|1380.36|414200000000|404410000000|44807|44535|-0.0061|3.05543718388E+12|0|0.0242|3.4624|0.094
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2018-10-25|15/09/2018|309.33|2544.37|378600000000|384880000000|37460|35828|-0.0436|2.55443740728E+12|-0.8784|-0.0163|0.2189|-0.0197
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2018-07-27|15/06/2018|253.77|1457.81|386200000000|385610000000|40726|222500|4.4633|2.77714943537E+12|-0.8259|0.0015|-0.1757|0.1366
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2018-04-27|15/03/2018|307.85|2914|339800000000|339440000000|42630|236000|4.536|2.90698522884E+12|-0.8944|0.0011|-0.0598|-0.0994
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2018-02-20|15/12/2017|327.44|3138.79|377300000000|383200000|199093|195465|-0.0182|1.35763643013E+13||983.6033|-0.1891|-0.0037
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2017-11-01|15/09/2017|403.81|2820|378700000000|395080000000|185030|187760|0.0148|1.2617393312E+13||-0.0415|-0.1476|0.0667
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2017-07-28|15/06/2017|473.73|2557|355030000000|367340000000|236280|214510|-0.0921|1.6112185547E+13||-0.0335|-0.0218|0.0115
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2017-04-27|15/03/2017|484.27|2955|351000000000|312310000000|214060|210430|-0.017|1.45969800161E+13||0.1239|-0.4571|0.0098
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2017-02-21|15/12/2016|891.99|2012|347600000000|334610000000|188660|190480|0.0096|1.28649268889E+13||0.0388|-0.6004|-0.034
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2016-10-27|15/09/2016|2232.38|1953|359850000000|335080000000|229025|194104|-0.1525|1.56174593487E+13||0.0739|0|0.0816
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2016-07-27|15/06/2016||230.67|332700000000|305320000000|272562|266667|-0.0216|1.85862938762E+13||0.0897|0|0.2033
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2016-04-27|15/03/2016|||276500000000|268700000000|275737|278005|0.0082|1.88028005171E+13||0.029|0|-0.0875
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2016-02-23|15/12/2015|||303000000000|301920000000|271655|242177|-0.1085|1.85244445775E+13||0.0036|0|-0.0279
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2015-10-28|15/09/2015|||311700000000|276430000000|261900|266190|0.0164|1.78592407092E+13||0.1276|0|-0.3936
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2015-07-29|15/06/2015|||514000000000|269630000000|274760|258570|-0.0589|1.87361778437E+13||0.9063|0|1.1231
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2015-04-29|15/03/2015|||242100000000|244520000000|211430|220000|0.0405|1.44176375072E+13||-0.0099|0|-0.1083
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2015-02-25|15/12/2014|||271500000000|267840000000|165240|164760|-0.0029|1.12678920763E+13||0.0137|0|0.0394
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2014-10-28|15/09/2014|||261200000000|257840000000|191000|179000|-0.0628|1.3024493988E+13||0.013|0|-0.4612
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2014-07-29|15/06/2014|||484800000000|256040000000|173000|176000|0.0173|1.1797054764E+13||0.8935|0|0.0388
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2014-04-29|15/03/2014||392.86||246480000000|180000|181500|0.0083|1.227439224E+13|||0|-0.011
09105|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|43532|2014-02-06|15/12/2013|2191.00|2066||249230000000|194500|197500|0.0154|1.3263162726E+13||||
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2022-04-27|15/03/2022||8978.29||3.62299E+12|321000|||7.596306747E+12|||-0.2954|-0.3669
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2022-01-26|15/12/2021|11091.59|12742.36|5.72306E+12|5.72306E+12|349000|331000|-0.0516|8.258912943E+12|-0.1295|0|0.1458|0.5069
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2021-10-27|15/09/2021|9680.55|9630.07|3798000000000|3.77221E+12|201500|209500|0.0397|4.7683981605E+12|0.0052|0.0068|0.5555|0.6129
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2021-08-17|15/06/2021|6223.29|6216.22|2.35471E+12|2.35485E+12|213000|210000|-0.0141|5.040539991E+12|0.0011|-0.0001|-0.4162|-0.2331
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2021-05-17|15/03/2021|10660.45|10623|3.07025E+12|3.07011E+12|195500|193000|-0.0128|4.6264111185E+12|0.0035|0|1.0841|-0.201
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2021-02-25|15/12/2020|5115.11|5115.38|3.8428E+12|3.83124E+12|204000|199000|-0.0245|4.827559428E+12|-0.0001|0.003|3.4984|0.7234
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2020-10-21|15/09/2020|1137.09|1136.95|2.22981E+12|2.21449E+12|164500|157500|-0.0426|3.8928114015E+12|0.0001|0.0069|2.547|0.448
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2020-07-22|15/06/2020|320.58|320.84|1.5399E+12|1.53994E+12|171000|160500|-0.0614|4.046630697E+12|-0.0008|-0|-0.9058|-0.2342
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2020-04-28|15/03/2020|3404.59|3405.24|2.01095E+12|2.01047E+12|136000|132000|-0.0294|3.218372952E+12|-0.0002|0.0002|4.2077|-0.3218
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2020-01-29|15/12/2019|653.76|654.55|2.96517E+12|2.96512E+12|151500|155500|0.0264|3.5851728105E+12|-0.0012|0|-0.8762|0.2123
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2019-11-14|15/09/2019|5281.23|5281.59|2.44595E+12|2.45706E+12|119000|123500|0.0378|2.816076333E+12|-0.0001|-0.0045|-25.1959|0.6067
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2019-07-22|15/06/2019|-218.27|-218.84|1.5223E+12|1.51998E+12|114500|115000|0.0044|2.7095860515E+12|-0.0026|0.0015|-0.8434|0.1123
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2019-04-23|15/03/2019|-1394.14|-1394.24|1.36863E+12|1.36879E+12|121000|120500|-0.0041|2.863405347E+12|-0.0001|-0.0001|-1.5217|-0.4369
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2019-01-25|15/12/2018|2672.26|3567.1|2.43051E+12|2.43056E+12|95400|96100|0.0073|2.2575939678E+12|-0.2509|-0|-0.3249|0.0507
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2018-10-24|15/09/2018|3958.18|3959.21|2.31318E+12|2.31311E+12|124500|130000|0.0442|2.9462311215E+12|-0.0003|0|4.8995|0.5239
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2018-07-25|15/06/2018|670.93|671.25|1.5179E+12|1.51713E+12|161000|158500|-0.0155|3.809985627E+12|-0.0005|0.0005|-2.6367|-0.1178
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2018-04-24|15/03/2018|-409.93|-427.73|1.7205E+12|1.72067E+12|130500|117500|-0.0996|3.0882181635E+12|-0.0416|-0.0001|-1.1123|-0.4005
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2018-01-29|15/12/2017|3649.23|4764|2.8698E+12|2625000000000|127000|129500|0.0197|3.005392389E+12||0.0933|1.4813|0.6058
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2017-10-26|15/09/2017|1470.71|1590|1.7872E+12|1700000000000|168500|178000|0.0564|3.9874694295E+12||0.0513|1.0429|0.3341
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2017-07-26|15/06/2017|719.9|966.39|1.3396E+12|1464000000000|162000|161500|-0.0031|3.833650134E+12|-0.2551|-0.085|-0.5341|-0.1855
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2017-04-26|15/03/2017|1545.04|2015|1.6447E+12|1631000000000|140000|130500|-0.0679|3.31303098E+12||0.0084|-0.5796|-0.1995
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2017-01-24|15/12/2016|3674.94|1784|2.0546E+12|1814000000000|90000|99100|0.1011|2.12980563E+12||0.1326|-3.2912|0.484
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2016-10-26|15/09/2016|-1603.94|964.88|1.38446E+12|1403000000000|77900|77600|-0.0039|1.8434650953E+12|-2.6623|-0.0132|-4.2877|0.2356
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2016-07-27|15/06/2016||-293.48|1.1205E+12|1209000000000|92300|90200|-0.0228|2.1842339961E+12||-0.0732|0|-0.0623
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2016-04-27|15/03/2016|-512.00|1138|1.195E+12|1374000000000|79000|74300|-0.0595|1.869496053E+12||-0.1303|0|-0.2489
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2016-01-25|15/12/2015||2004|1.5909E+12|1741000000000|85000|81700|-0.0388|2.011483095E+12||-0.0862|0|0.0206
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2015-10-27|15/09/2015||1645|1.5588E+12|1593000000000|97000|94600|-0.0247|2.295457179E+12||-0.0215|0|0.0772
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2015-07-22|15/06/2015||1784|1.4471E+12|1564000000000|96900|87300|-0.0991|2.2930907283E+12||-0.0747|0|-0.0611
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2015-04-27|15/03/2015||1755|1.5413E+12|1647000000000|105500|105000|-0.0047|2.4966054885E+12||-0.0642|0|-0.1508
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2015-01-28|15/12/2014||1805|1.815E+12|1747000000000|107000|104000|-0.028|2.532102249E+12||0.0389|0|0.1005
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2014-10-29|15/09/2014||2547|1.6493E+12|1702000000000|106000|86600|-0.183|2.508437742E+12||-0.031|0|0.0689
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2014-07-24|15/06/2014||2173|1.543E+12|1561000000000|138500|136000|-0.0181|3.2775342195E+12||-0.0115|0|0.0758
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2014-04-29|15/03/2014||584.69||1451000000000|113500|114000|0.0044|2.6859215445E+12|||-0.3667|-0.0787
09106|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|43465|2014-01-27|15/12/2013||923.19||1575000000000|88900|83500|-0.0607|2.1037746723E+12||||
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2022-05-17|15/03/2022||11845||1540000000000|162500|||4.5335304625E+12|||-0.1229|-0.2701
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2022-02-10|15/12/2021|11588.17|13504.34|2172000000000|2.11002E+12|164000|162500|-0.0091|4.575378436E+12|-0.1419|0.0294|-0.4652|-0.0286
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2021-11-11|15/09/2021|21669.89|21669.89|2236000000000|2.2279E+12|162000|168500|0.0401|4.519581138E+12|0|0.0036|0.0361|0.0168
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2021-08-17|15/06/2021|20913.92|20896.22|2199000000000|2.19902E+12|192500|190000|-0.013|5.3704899325E+12|0.0008|-0|0.2269|0.1858
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2021-05-17|15/03/2021|17045.88|18100.39|1.8545E+12|1.85425E+12|244000|233000|-0.0451|6.807270356E+12|-0.0583|0.0001|1.5476|0.3536
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2021-02-09|15/12/2020|6691.05|6907.07|1370000000000|1.36981E+12|262000|268000|0.0229|7.309446038E+12|-0.0313|0.0001|0.1974|0.1529
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2020-11-11|15/09/2020|5587.88|5565.8|1.1883E+12|1.17277E+12|136000|136500|0.0037|3.794216264E+12|0.004|0.0132|0.4572|0.1582
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2020-08-07|15/06/2020|3834.77|4019.14|1026000000000|1.02607E+12|88000|94200|0.0705|2.455081112E+12|-0.0459|-0.0001|-0.2098|-0.1628
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2020-05-08|15/03/2020|4852.73|2538.67|1.2255E+12|1.2255E+12|72900|72100|-0.011|2.0338115121E+12|0.9115|0|-7.0261|0.0336
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2020-03-26|15/12/2019|-805.29|1083.33|1.1857E+12|1.18959E+12|57000|58600|0.0281|1.590222993E+12|-1.7433|-0.0033|-1.4427|-0.0281
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2019-11-14|15/09/2019|1818.9|1321.9|1220000000000|1220000000000|73600|74800|0.0163|2.0533405664E+12|0.376|0|-0.5381|-0.0594
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2019-08-02|15/06/2019|3937.44|3781.05|1.2971E+12|1.29708E+12|82300|79500|-0.034|2.2960588127E+12|0.0414|0|-0.001|0.0173
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2019-04-30|15/03/2019|3941.39|3910.69|1275000000000|1.27379E+12|93200|97500|0.0461|2.6001540868E+12|0.0079|0.0009|1.8495|-0.0576
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2019-03-29|15/12/2018|1383.18|2603.85|1353000000000|1.40158E+12|92200|98500|0.0683|2.5722554378E+12|-0.4688|-0.0347|-0.6853|-0.0675
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2018-11-02|15/09/2018|4395|4209.47|1451000000000|1.45082E+12|86800|95900|0.1048|2.4216027332E+12|0.0441|0.0001|-0.2362|0.0062
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2018-08-03|15/06/2018|5754.32|5753.63|1442000000000|1.44189E+12|105000|110500|0.0524|2.929358145E+12|0.0001|0.0001|0.2965|0.0761
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2018-04-27|15/03/2018|4438.5|4349.75|1340000000000|1.34457E+12|93900|107500|0.1448|2.6196831411E+12|0.0204|-0.0034|1.4135|0.1056
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2018-02-27|15/12/2017|1839|1696.1|1212000000000|1190000000|92800|90600|-0.0237|2.5889946272E+12||1017.4874|-0.0081|0.0057
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2017-11-29|15/09/2017|1854|1250|1.20508E+12|1164000000000|86500|89400|0.0335|2.4132331385E+12||0.0353|0.5386|-0.0274
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2017-08-28|15/06/2017|1205|918.89|1.23905E+12|1159000000000|77000|79100|0.0273|2.148195973E+12|0.3114|0.0691|-0.3787|-0.12
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2017-04-28|15/03/2017|1939.45|1059|1408000000000|1318000000000|76200|75400|-0.0105|2.1258770538E+12||0.0683|-28.3239|0.2882
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2017-02-02|15/12/2016|-70.98|659.13|1093000000000|1051000000000|84000|80300|-0.044|2.343486516E+12|-1.1077|0.04|-1.0843|0.0996
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2016-10-28|15/09/2016|842.33|1205|994000000000|1031000000000|71600|71400|-0.0028|1.9975432684E+12||-0.0359|0|-0.0173
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2016-08-16|15/06/2016||1041|1.0115E+12|970270000000|62200|71800|0.1543|1.7352959678E+12||0.0425|0|0.1606
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2016-05-17|15/03/2016|1369.00|340.90|871500000000|879940000000|66800|65300|-0.0225|1.8636297532E+12|3.0158|-0.0096|-1.8083|0
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2016-02-02|15/12/2015||-421.76|871500000000|901050000000|53900|53200|-0.013|1.5037371811E+12||-0.0328|0|-0.0958
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2015-10-21|15/09/2015|||963800000000|1069000000000|61900|61800|-0.0016|1.7269263731E+12||-0.0984|0|-0.1068
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2015-07-16|15/06/2015||1185|1.0791E+12|1065000000000|73300|72200|-0.015|2.0449709717E+12||0.0132|0|0.0577
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2015-05-06|15/03/2015||884.00|1.0202E+12|997280000000|85600|84300|-0.0152|2.3881243544E+12||0.023|0|-0.0718
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2015-02-04|15/12/2014|||1.0991E+12|1201000000000|91500|88200|-0.0361|2.5527263835E+12||-0.0848|0|-0.0892
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2014-10-20|15/09/2014||1782|1.2068E+12|1264000000000|72700|74600|0.0261|2.0282317823E+12||-0.0453|0|-0.5094
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2014-07-17|15/06/2014||1002|2.4598E+12|1264000000000|90500|90100|-0.0044|2.5248277345E+12||0.946|0|0.0318
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2014-04-17|15/03/2014||327.50||1225000000000|89300|91400|0.0235|2.4913493557E+12|||-1.3663|-0.0073
09107|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|43347|2014-02-05|15/12/2013||-894.00||1234000000000|86500|89100|0.0301|2.4132331385E+12||||
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2022-04-28|15/03/2022||5375||5.2693E+12|174000|||6.525E+12|||0.0805|-0.0983
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2022-01-26|15/12/2021|6819.57|4974.54|5.8437E+12|5.8437E+12|157500|161500|0.0254|5.90625E+12|0.3709|0|0.3941|0.0814
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2021-11-11|15/09/2021|4891.73|5308.27|5404000000000|5.3423E+12|157000|157000|0|5.8875E+12|-0.0785|0.0115|-0.1431|-0.0115
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2021-08-17|15/06/2021|5708.8|5708.8|5467000000000|5.3684E+12|187500|186000|-0.008|7.03125E+12|0|0.0184|0.6514|0.0794
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2021-04-23|15/03/2021|3457.00|4103|5065000000000|5.06491E+12|187000|187000|0|7.0125E+12|-0.1574|0|-0.2301|0.0381
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2021-02-04|15/12/2020|4490.00|4729|4879000000000|4.67993E+12|212500|221000|0.04|7.96875E+12|-0.0505|0.0425|0.0377|0.3302
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2020-10-28|15/09/2020|4327|4327|3668000000000|3.76792E+12|177000|177500|0.0028|6.6375E+12|0|-0.0265|0.4099|0.1217
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2020-07-24|15/06/2020|3069|2595.76|3270000000000|3.26993E+12|117000|115000|-0.0171|4.3875E+12|0.1823|0|-0.2829|-0.3047
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2020-04-23|15/03/2020|4279.6|4211.02|4703000000000|4.22504E+12|99900|98300|-0.016|3.74625E+12|0.0163|0.1131|-0.3004|-0.0208
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2020-01-23|15/12/2019|6117|6123|4.80275E+12|4.80006E+12|146000|156000|0.0685|5.475E+12|-0.001|0.0006|4.0554|0.0109
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2019-11-14|15/09/2019|1210|1210.67|4751000000000|4.75085E+12|151500|153500|0.0132|5.68125E+12|-0.0006|0|-0.6266|0.0567
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2019-07-24|15/06/2019|3240.8|3737.81|4496000000000|4.50035E+12|156500|157000|0.0032|5.86875E+12|-0.133|-0.001|0.1464|0.0652
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2019-04-29|15/03/2019|2826.93|3278.69|4221000000000|4.15227E+12|147000|159500|0.085|5.5125E+12|-0.1378|0.0166|-0.2083|-0.0648
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2019-01-30|15/12/2018|3570.67|3663.54|4.5135E+12|4.47415E+12|142000|142000|0|5.325E+12|-0.0253|0.0088|-0.1302|0.0321
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2018-10-25|15/09/2018|4104.93|3998.39|4373000000000|4.36722E+12|109000|108000|-0.0092|4.0875E+12|0.0266|0.0013|3.4266|0.0336
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2018-07-26|15/06/2018|927.34|3122.53|4231000000000|4.21517E+12|131500|136000|0.0342|4.93125E+12|-0.703|0.0038|-0.6969|0.1289
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2018-04-25|15/03/2018|3059.73|3058.67|3748000000000|3.83045E+12|175500|172500|-0.0171|6.58125E+12|0.0003|-0.0215|-0.4638|-0.055
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2018-01-24|15/12/2017|5706.13|3996|3966000000000|4126000000000|139500|139500|0|5.23125E+12||-0.0388|0.712|-0.0615
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2017-10-26|15/09/2017|3333.07|3509|4226000000000|4047000000000|144000|148000|0.0278|5.4E+12||0.0442|0.3187|0.0088
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2017-07-27|15/06/2017|2527.6|3311|4189000000000|4025000000000|155000|162000|0.0452|5.8125E+12||0.0407|-0.6158|0.0533
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2017-04-28|15/03/2017|6578.67|4900|3977000000000|3858000000000|146000|145000|-0.0068|5.475E+12||0.0308|97.6603|0.0145
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2017-01-27|15/12/2016|66.68|124.00|3920000000000|3934000000000|163500|155500|-0.0489|6.13125E+12|-0.4623|-0.0036|-0.9886|0.0264
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2016-10-27|15/09/2016|5834.66|4917|3819000000000|3917000000000|178500|179000|0.0028|6.69375E+12||-0.025|0|-0.0052
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2016-08-01|15/06/2016||3445|3.8388E+12|3935000000000|168000|166500|-0.0089|6.3E+12||-0.0244|0|0.0202
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2016-04-27|15/03/2016|4780.00|3564|3.7628E+12|3601000000000|189500|190000|0.0026|7.10625E+12||0.0449|0|0.0107
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2016-01-27|15/12/2015||4578|3.723E+12|3594000000000|203000|209500|0.032|7.6125E+12||0.0359|0|-0.0357
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2015-10-28|15/09/2015||3587|3.8608E+12|3679000000000|233500|201000|-0.1392|8.75625E+12||0.0494|0|0.0431
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2015-08-03|15/06/2015||3725|3.7013E+12|3673000000000|195000|192000|-0.0154|7.3125E+12||0.0077|0|0.0931
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2015-04-23|15/03/2015||3363|3.3861E+12|3494000000000|243500|245500|0.0082|9.13125E+12||-0.0309|0|-0.0511
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2015-01-30|15/12/2014||3551|3.5683E+12|3584000000000|242500|244500|0.0082|9.09375E+12||-0.0044|0|0.0136
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2014-11-04|15/09/2014||3661|3.5204E+12|3469000000000|272000|267500|-0.0165|1.02E+13||0.0148|0|-0.0081
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2014-07-25|15/06/2014||3811|3.5491E+12|3432000000000|256000|259000|0.0117|9.6E+12||0.0341|0|0.0387
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2014-04-23|15/03/2014||3272||3304000000000|255000|252000|-0.0118|9.5625E+12|||0|0.2669
09108|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|43379|2014-01-24|15/12/2013||||2608000000000|224500|217000|-0.0334|8.41875E+12||||
09109|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|43441|2022-05-05|15/03/2022||281.17||622500000000|8970|||5.73883138998E+12|||4.0863|0.1204
09109|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|43441|2022-02-11|15/12/2021||55.28||555600000000|8970|||5.73883138998E+12|||-0.6729|-0.2203
09109|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|43441|2021-10-15|15/09/2021|533.00|168.99|751000000000|712600000000|8570|8720|0.0175|5.48291917638E+12|2.154|0.0539|0.1803|-0.1091
09109|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|43441|2021-06-30|15/06/2021|451.57|238.16|843000000000|801600000000|9510|9370|-0.0147|6.08431287834E+12|0.8961|0.0516|0.0008|0.059
09109|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|43441|2021-05-06|15/03/2021|451.19|457.32|796000000000|692440000000|9680|10200|0.0537|6.19307556912E+12|-0.0134|0.1496|0.9253|0.1884
09109|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|43441|2021-02-03|15/12/2020|234.35|308.42|669800000000|650370000000|9880|9650|-0.0233|6.32103167592E+12|-0.2402|0.0299|0.917|0.0548
09109|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|43441|2020-10-16|15/09/2020|122.25|122.25|635000000000|615710000000|8540|8540|0|5.46372576036E+12|0|0.0313|-0.7291|-0.1313
09109|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|43441|2020-07-01|15/06/2020|451.27|329.79|731000000000|734530000000|6670|6770|0.015|4.26733616178E+12|0.3684|-0.0048|1.7898|0.6464
09109|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|43441|2020-05-04|15/03/2020|161.76|70.17|444000000000|419170000000|5610|5470|-0.025|3.58916879574E+12|1.3053|0.0592|0.1592|-0.0633
09109|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|43441|2020-01-29|15/12/2019|139.54|197.89|474000000000|450180000000|7180|7030|-0.0209|4.59362423412E+12|-0.2949|0.0529|-0.2672|0.0464
09109|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|43441|2019-11-14|15/09/2019|190.41|190.41|453000000000|451000000000|7220|7500|0.0388|4.61921545548E+12|0|0.0044|-0.158|-0.1882
09109|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|43441|2019-07-03|15/06/2019|226.14|181.44|558000000000|516580000000|8200|8140|-0.0073|5.2462003788E+12|0.2464|0.0802|1.2326|0.1318
09109|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|43441|2019-04-29|15/03/2019|101.29|112.04|493000000000|471420000000|7740|7800|0.0078|4.95190133316E+12|-0.0959|0.0458|2.7212|0.9005
09109|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|43441|2019-01-30|15/12/2018|27.22|27.22|259400000000|270630000000|7460|7590|0.0174|4.77276278364E+12|0|-0.0415|-0.719|-0.2974
09109|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|43441|2018-10-12|15/09/2018|96.86|168.34|369200000000|400350000000|7110|7160|0.007|4.54883959674E+12|-0.4246|-0.0778|-0.6189|-0.2724
09109|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|43441|2018-07-04|15/06/2018|254.19|179|507400000000|506920000000|8040|8060|0.0025|5.14383549336E+12|0.4201|0.0009|-0.0145|0.0334
09109|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|43441|2018-04-30|15/03/2018|257.94|253.23|491000000000|483700000000|9750|9780|0.0031|6.2378602065E+12|0.0186|0.0151|0.7218|0.1419
09109|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|43441|2018-01-31|15/12/2017|149.81|158.20|430000000000|403870000000|11100|11050|-0.0045|7.1015639274E+12|-0.053|0.0647|-0.2057|-0.0348
09109|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|43441|2017-11-14|15/09/2017|188.61|169.41|445500000000|391860000000|10200|10500|0.0294|6.5257614468E+12|0.1133|0.1369|-0.165|0.0043
09109|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|43441|2017-07-05|15/06/2017|225.88|144.72|443600000000|380470000000|11000|10800|-0.0182|7.037585874E+12|0.5608|0.1659|1.1423|0.1302
09109|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|43441|2017-05-01|15/03/2017|105.44|111.00|392500000000|365160000000|8920|9180|0.0291|5.70684236328E+12|-0.0501|0.0749|0|6.2685
09109|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|43441|2017-02-01|15/12/2016|||54000000000|187530000000|8810|8620|-0.0216|5.63646650454E+12||-0.712|0|-0.7367
09109|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|43441|2016-11-11|15/09/2016||196.00|205100000000|273930000000|7880|7850|-0.0038|5.04147060792E+12||-0.2513|0.071|-0.904
09109|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|43441|2016-08-16|15/06/2016|137.00|183.00|2.1359E+12|261000000000|8760|8560|-0.0228|5.60447747784E+12|-0.2514|7.1835|0|0.2324
09109|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|43441|2016-05-13|15/03/2016|137.00|643.00|1.7331E+12|219300000000|7650|8650|0.1307|4.8943210851E+12|-0.7869|6.9029|0|4.2871
09109|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|43441|2016-02-03|15/12/2015|||327800000000|229870000000|7790|7820|0.0039|4.98389035986E+12||0.426|0|0.2493
09109|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|43441|2014-04-25|15/12/2013||1194||184000000000|8640|8510|-0.015|5.52770381376E+12||||
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2022-04-29|15/03/2022||921.47||1692000000000|36250|||4.42209229625E+12|||0.4495|-0.028
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2022-02-04|15/12/2021|621.07|635.72|1890000000000|1.74067E+12|34450|34200|-0.0073|4.20251254085E+12|-0.023|0.0858|-0.5802|0.0334
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2021-11-08|15/09/2021|1479.49|1233.27|1829000000000|1.82936E+12|41900|42900|0.0239|5.1113287507E+12|0.1996|-0.0002|0.1417|0.0127
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2021-08-17|15/06/2021|1295.87|1205.84|1806000000000|1.79993E+12|47500|47200|-0.0063|5.7944657675E+12|0.0747|0.0034|-0.0698|0.1169
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2021-05-17|15/03/2021|1393.12|1178.67|1617000000000|1617000000000|48000|49650|0.0344|5.855460144E+12|0.1819|0|0.2022|-0.0854
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2021-02-05|15/12/2020|1158.81|1154.54|1768000000000|1.77215E+12|43700|45050|0.0309|5.3309085061E+12|0.0037|-0.0023|0.0252|-0.0631
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2020-11-09|15/09/2020|1130.29|1139.96|1887000000000|1.87012E+12|32850|32400|-0.0137|4.00733053605E+12|-0.0085|0.009|-21.1693|0.383
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2020-08-03|15/06/2020|-56.04|181.91|1.3644E+12|1.36864E+12|26050|27350|0.0499|3.17780701565E+12|-1.3081|-0.0031|-1.0728|-0.0499
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2020-04-30|15/03/2020|769.9|516.41|1436000000000|1.45376E+12|21250|20900|-0.0165|2.59226100125E+12|0.4909|-0.0122|2.4412|-0.1375
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2020-01-30|15/12/2019|223.73|798.72|1665000000000|1.67927E+12|29250|28700|-0.0188|3.56817102525E+12|-0.7199|-0.0085|-0.8375|-0.0926
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2019-11-14|15/09/2019|1377|1330.16|1835000000000|1835000000000|36000|35850|-0.0042|4.391595108E+12|0.0352|0|0.9772|0.0534
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2019-08-02|15/06/2019|696.45|890.93|1742000000000|1.74191E+12|30300|29150|-0.038|3.6962592159E+12|-0.2183|0.0001|-0.2881|0.0609
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2019-05-01|15/03/2019|978.24|929.62|1642000000000|1.6526E+12|39750|39750|0|4.84905293175E+12|0.0523|-0.0064|0.709|-0.0482
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2019-02-13|15/12/2018|572.4|588.13|1.7252E+12|1.72834E+12|41000|41600|0.0146|5.001538873E+12|-0.0267|-0.0018|-0.4608|-0.0172
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2018-10-31|15/09/2018|1061.54|971.89|1.75536E+12|1.77303E+12|40700|39250|-0.0356|4.9649422471E+12|0.0922|-0.01|-0.2104|0.0295
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2018-08-07|15/06/2018|1344.33|1527.87|1705000000000|1.71175E+12|44200|45250|0.0238|5.3919028826E+12|-0.1201|-0.0039|0.0864|0.0597
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2018-04-27|15/03/2018|1237.37|1513.93|1609000000000|1.61094E+12|47700|49450|0.0367|5.8188635181E+12|-0.1827|-0.0012|0.7918|-0.0434
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2018-02-28|15/12/2017|690.56|1305.28|1682000000000|3440000000|57900|60100|0.038|7.0631487987E+12||487.9535|-0.4984|-0.0781
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2017-11-01|15/09/2017|1376.63|1610|1.82449E+12|1771000000000|54000|55400|0.0259|6.587392662E+12||0.0302|-0.0798|0.0945
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2017-08-08|15/06/2017|1496.07|1537|1667000000000|1751000000000|62700|62800|0.0016|7.6486948131E+12||-0.048|-0.0687|0.0171
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2017-04-28|15/03/2017|1606.36|1544|1639000000000|1660000000000|60400|58900|-0.0248|7.3681206812E+12||-0.0127|-0.0327|0.0174
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2017-02-03|15/12/2016|1660.62|2130|1611000000000|3241000000000|60300|58900|-0.0232|7.3559218059E+12||-0.5029|0.0031|-0.0283
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2016-11-02|15/09/2016|1655.54|1584|1658000000000|1681000000000|55500|56500|0.018|6.7703757915E+12||-0.0137|-0.2238|-0.0402
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2016-08-16|15/06/2016|2133.00|2615|1.7274E+12|3353000000000|52400|55000|0.0496|6.3922106572E+12||-0.4848|0.3509|0.0624
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2016-04-28|15/03/2016|1579.00|861.15|1.626E+12|1594000000000|53100|53100|0|6.4776027843E+12|0.8336|0.0201|0|0.0185
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2016-02-04|15/12/2015||2860|1.5965E+12|3348000000000|47300|47100|-0.0042|5.7700680169E+12||-0.5231|0|-0.0747
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2015-11-03|15/09/2015||1284|1.7253E+12|1641000000000|44150|46350|0.0498|5.38580344495E+12||0.0514|0|0.0651
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2015-07-27|15/06/2015|1246.00|1586|1.6199E+12|3013000000000|40500|40350|-0.0037|4.9405444965E+12||-0.4624|-0.0415|0.0897
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2015-05-04|15/03/2015|1300.00|1356|1.4865E+12|1606000000000|45100|43100|-0.0443|5.5016927603E+12||-0.0744|0.0383|-0.0877
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2015-02-09|15/12/2014|1252.00|2808|1.6294E+12|3344000000000|49050|49450|0.0082|5.98354833465E+12||-0.5127|-0.1896|-0.0502
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2014-10-29|15/09/2014|1545.00|1564|1.7155E+12|1666000000000|49550|55200|0.114|6.04454271115E+12||0.0297|0|0.0329
09110|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|44101|2014-07-29|15/06/2014||3275|1.6609E+12|3448000000000|58000|58000|0|7.075347674E+12||-0.5183||
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2022-05-12|15/03/2022||11576.48||6.57039E+12|376000|||6.024718312E+12|||0.2668|-0.0056
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2022-02-10|15/12/2021||9138.26||6.60743E+12|381000|376000|-0.0131|6.104834247E+12|||-0.0724|-0.0236
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2021-11-11|15/09/2021|9905.16|9851.46|6.85409E+12|6.76722E+12|366000|368500|0.0068|5.864486442E+12|0.0055|0.0128|-0.1506|0.0864
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2021-08-17|15/06/2021|11661.38|11165.21|6.3092E+12|6.31228E+12|445500|447500|0.0045|7.1383298085E+12|0.0444|-0.0005|1.1451|0.0212
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2021-05-14|15/03/2021|5436.4|11225.89|6178000000000|6.17804E+12|462000|454000|-0.0173|7.402712394E+12|-0.5157|-0|1.9366|0.0043
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2021-02-08|15/12/2020|1851.28|1782.87|6.1514E+12|6.17247E+12|443500|431000|-0.0282|7.1062834345E+12|0.0384|-0.0034|-0.7939|-0.0301
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2020-11-05|15/09/2020|8982.58|8751.44|6.3425E+12|6.34562E+12|387000|389000|0.0052|6.200973369E+12|0.0264|-0.0005|0.2303|0.0712
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2020-08-11|15/06/2020|7301.11|7279.17|5.9209E+12|5.92093E+12|427000|414500|-0.0293|6.841900849E+12|0.003|-0|-0.7477|0.0154
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2020-05-14|15/03/2020|28941.67|28941.89|5.83094E+12|5.83085E+12|292000|308500|0.0565|4.678770604E+12|-0|0|3.8873|-0.0219
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2020-02-12|15/12/2019|5921.81|4190.94|5.9613E+12|5.96119E+12|255000|275500|0.0804|4.085912685E+12|0.413|0|47.5514|0.0176
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2019-11-14|15/09/2019|121.97|38.66|5.8581E+12|5.8581E+12|254000|249500|-0.0177|4.069889498E+12|2.1549|0|-0.8893|0.0622
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2019-08-08|15/06/2019|1102|1662.12|5.5153E+12|5.51524E+12|266000|248000|-0.0677|4.262167742E+12|-0.337|0|-0.601|0.0991
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2019-05-15|15/03/2019|2761.95|4504.13|5.0178E+12|5.01789E+12|288500|286500|-0.0069|4.6226894495E+12|-0.3868|-0|-1.098|0.0194
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2019-02-14|15/12/2018|-28171.81|3359.23|4.9221E+12|4.92187E+12|333500|336500|0.009|5.3437328645E+12|-9.3864|0|-4.7566|-0.0048
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2018-11-08|15/09/2018|7499.35|8030.2|4.9456E+12|4.94569E+12|335000|343000|0.0239|5.367767645E+12|-0.0661|-0|-0.8547|0.1104
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2018-08-03|15/06/2018|51609.6|52245.75|4.4537E+12|4.41695E+12|339500|347000|0.0221|5.4398719865E+12|-0.0122|0.0083|10.8931|0.0242
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2018-05-10|15/03/2018|4339.47|4415.52|4.3486E+12|4.34872E+12|342000|356500|0.0424|5.479929954E+12|-0.0172|-0|4.766|0.0134
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2018-02-08|15/12/2017|752.6|4256|4.2911E+12|4263000000000|345000|322500|-0.0652|5.527999515E+12||0.0066|-0.9613|-0.0271
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2017-11-08|15/09/2017|19439.25|11185|4.4107E+12|4057000000000|370500|400000|0.0796|5.9365907835E+12||0.0872|11.706|0.1284
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2017-08-04|15/06/2017|1529.93|4868|3.9089E+12|3890000000000|356000|354000|-0.0056|5.704254572E+12||0.0049|-0.7513|0.011
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2017-05-11|15/03/2017|6152.9|7472|3.86652E+12|3868000000000|354000|358000|0.0113|5.672208198E+12||-0.0004|35.8702|0.0337
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2017-02-09|15/12/2016|166.88|3710|3.7406E+12|3663000000000|357000|370500|0.0378|5.720277759E+12||0.0212|-0.9799|0.0167
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2016-11-02|15/09/2016|8315.95|7152|3679000000000|3719000000000|344000|362000|0.0523|5.511976328E+12||-0.0108|0|0.0192
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2016-08-05|15/06/2016||5641|3.6096E+12|3479000000000|376500|380500|0.0106|6.0327299055E+12||0.0375|0|0.0214
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2016-05-10|15/03/2016|8596.00|5337|3.534E+12|3435000000000|380000|397500|0.0461|6.08881106E+12||0.0288|0|0.0797
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2016-02-04|15/12/2015|||3.2732E+12|3330000000000|405000|374500|-0.0753|6.489390735E+12||-0.0171|0|-0.0277
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2015-11-06|15/09/2015|||3.3664E+12|3304000000000|355000|362000|0.0197|5.688231385E+12||0.0189|0|0.0636
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2015-07-30|15/06/2015|||3.165E+12|3105000000000|416500|411000|-0.0132|6.6736573855E+12||0.0193|0|0.0145
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2015-05-06|15/03/2015|||3.1199E+12|3094000000000|421000|419000|-0.0048|6.745761727E+12||0.0084|0|0.013
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2015-02-05|15/12/2014|||3.08E+12|2943000000000|369500|373500|0.0108|5.9205675965E+12||0.0466|0|0.0361
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2014-11-03|15/09/2014||5667|2.9727E+12|3098000000000|391000|376000|-0.0384|6.265066117E+12||-0.0404|0|0.0514
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2014-08-05|15/06/2014||2373|2.8275E+12|2884000000000|338000|347500|0.0281|5.415837206E+12||-0.0196|0|0.0141
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2014-05-07|15/03/2014||1677||2844000000000|311500|319000|0.0241|4.9912227505E+12|||0|0.015
09111|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|43376|2014-02-27|15/12/2013||2590||2802000000000|267000|274500|0.0281|4.278190929E+12||||
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2022-05-18|15/03/2022||4735||215020000000|223000|||2.481614245E+12|||0|0.0596
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2022-03-31|15/12/2021||2624||202920000000|223000|||2.481614245E+12|||0|-0.3901
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2022-03-15|15/12/2022||5066||332700000000|223000|||2.481614245E+12|||0|0.6812
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2021-11-18|15/09/2021|3835.92|3589|196500000000|197900000000|301000|316500|0.0515|3.349622815E+12||-0.0071|0.0359|0.0491
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2021-08-12|15/06/2021|3703.00|3066|187300000000|187240000000|289000|297000|0.0277|3.216083035E+12||0.0003|0|0.0582
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2021-05-12|15/03/2021|3703.00|2786|177000000000|177000000000|241500|232000|-0.0393|2.6874880725E+12||0|1.177|0.1125
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2021-02-05|15/12/2020|1701.00|1397|159100000000|158570000000|204000|226000|0.1078|2.27017626E+12||0.0033|-0.5231|-0.034
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2020-11-12|15/09/2020|3567.00|2765|164700000000|164260000000|150000|163000|0.0867|1.66924725E+12||0.0027|0.1451|0.1076
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2020-08-12|15/06/2020|3115.00|2414|148700000000|148360000000|173500|161000|-0.072|1.9307626525E+12||0.0023|1.5429|0.0143
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2020-05-13|15/03/2020|1225.00|2408.75|146600000000|146780000000|85000|87700|0.0318|945906775000||-0.0012|0|0.0248
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2020-02-26|15/12/2019|1225.00|1514|143050000000|143810000000|96200|96300|0.001|1.070543903E+12||-0.0053|-0.4805|-0.0729
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2019-11-14|15/09/2019|2358.00|2259|154300000000|154250000000|92300|96300|0.0433|1.0271434745E+12||0.0003|0.0876|0.0504
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2019-08-13|15/06/2019|2168.00|1839|146900000000|148080000000|78100|80300|0.0282|869121401500||-0.008|0.0638|0.0251
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2019-04-05|15/03/2019|2038.00|1775|143300000000|142240000000|83000|82000|-0.012|923650145000||0.0075|0.9281|-0.0434
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2019-02-27|15/12/2018|1057.00|1130|149800000000|145280000000|90700|90000|-0.0077|1.0093381705E+12||0.0311|-0.4906|0.0331
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2018-10-11|15/09/2018|2075.00|1890|145000000000|145760000000|77400|75500|-0.0245|861331581000||-0.0052|0.358|0
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2018-08-14|15/06/2018|1528.00|1739|145000000000|146450000000|81300|83100|0.0221|904732009500||-0.0099|-0.0953|0.087
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2018-04-06|15/03/2018|1689.00|1515|133400000000|135100000000|69000|69500|0.0072|767853735000||-0.0126|4.8443|0.0254
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2018-02-28|15/12/2017|289.00|963.02|130100000000|135570000000|75700|73300|-0.0317|842413445500|-0.6999|-0.0403|-0.8278|-0.0377
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2017-10-12|15/09/2017|1677.81|1445|135200000000|140800000000|75200|72200|-0.0399|836849288000||-0.0398|0.4229|0.0992
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2017-07-06|15/06/2017|1179.16|1358|123000000000|135770000000|71400|72300|0.0126|794561691000||-0.0941|-0.1569|-0.08
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2017-04-07|15/03/2017|1398.6|1563|133700000000|134000000000|78700|77300|-0.0178|875798390500||-0.0022|0|0.0923
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2017-03-01|15/12/2016||1218|122400000000|115260000000|76700|75500|-0.0156|853541760500||0.0619|0|-0.0592
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2016-10-13|15/09/2016||1676|130100000000|125370000000|85000|81100|-0.0459|945906775000||0.0377|0|-0.2816
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2015-08-27|15/06/2015||1516.33|181100000000|100130000000|76400|80800|0.0576|850203266000||0.8086|0|1.0519
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2015-06-08|15/03/2015|||88260000000|87450000000|91100|92800|0.0187|1.0137894965E+12||0.0093|0|-0.0328
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2015-03-16|15/12/2014|||91250000000|94300000000|50300|49250|-0.0209|559754244500||-0.0323|0|0.0857
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2014-12-01|15/09/2014|||84050000000|94000000000|37600|38800|0.0319|418424644000||-0.1059|0|0.0337
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2014-08-29|15/06/2014||651.00|81310000000||31700|31950|0.0079|352767585500|||0|0
09112|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|43856|2014-05-30|15/03/2014|473.00|651.00||91200000000|28600|28500|-0.0035|318269809000|-0.2734|||
09113|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|43407|2022-05-06|15/03/2022||1551.07||495000000000|42800|||3.82204E+12|||0.2678|0.0724
09113|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|43407|2022-02-11|15/12/2021||1223.47||461600000000|42750|||3.817575E+12|||-0.34|-0.1972
09113|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|43407|2021-11-10|15/09/2021|3004.00|1853.71|596000000000|575000000000|48100|47250|-0.0177|4.29533E+12|0.6205|0.0365|0.3372|0.0223
09113|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|43407|2021-08-17|15/06/2021|2246.45|2246.45|583000000000|552600000000|47000|46550|-0.0096|4.1971E+12|0|0.055|-0.2882|-0.0761
09113|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|43407|2021-05-07|15/03/2021|3156.01|2562.08|631000000000|631000000000|43300|46450|0.0727|3.86669E+12|0.2318|0|1.3758|0.5736
09113|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|43407|2021-05-07|15/12/2020|1328.41|1959.67|401000000000|415260000000|43300|46450|0.0727|3.86669E+12|-0.3221|-0.0343|-0.4745|-0.2362
09113|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|43407|2020-11-11|15/09/2020|2528.1|1845.34|525000000000|491760000000|33950|35500|0.0457|3.031735E+12|0.37|0.0676|0.8069|0.364
09113|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|43407|2020-08-10|15/06/2020|1399.17|1382.82|384900000000|397560000000|31100|32650|0.0498|2.77723E+12|0.0118|-0.0318|12.8367|1.1265
09113|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|43407|2020-04-27|15/03/2020|101.12|592.93|181000000000|189720000000|27300|28400|0.0403|2.43789E+12|-0.8295|-0.046|-0.8933|-0.4133
09113|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|43407|2020-01-22|15/12/2019|947.26|1025.44|308500000000|298700000000|37700|38100|0.0106|3.36661E+12|-0.0762|0.0328|0.6695|0.0422
09113|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|43407|2019-11-14|15/09/2019|567.39|567.39|296000000000|287720000000|34850|35700|0.0244|3.112105E+12|0|0.0288|-0.4443|-0.0358
09113|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|43407|2019-08-12|15/06/2019|1021.07|908.39|307000000000|307000000000|36000|35300|-0.0194|3.2148E+12|0.124|0|-0.1706|-0.0129
09113|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|43407|2019-04-22|15/03/2019|1231.06|775.01|311000000000|298300000000|36600|36300|-0.0082|3.26838E+12|0.5884|0.0426|0.8931|0.4852
09113|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|43407|2019-01-29|15/12/2018|650.3|650.3|209400000000|208950000000|33450|33500|0.0015|2.987085E+12|0|0.0022|-0.171|-0.1686
09113|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|43407|2018-11-07|15/09/2018|784.47|784.47|251850000000|251880000000|28600|29550|0.0332|2.55398E+12|0|-0.0001|-0.2361|-0.1876
09113|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|43407|2018-08-13|15/06/2018|1026.89|906.42|310000000000|310760000000|31800|31550|-0.0079|2.83974E+12|0.1329|-0.0024|-0.3235|-0.146
09113|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|43407|2018-04-23|15/03/2018|1517.89|926.53|363000000000|337650000000|36200|36500|0.0083|3.23266E+12|0.6383|0.0751|1.4936|0.5062
09113|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|43407|2018-01-24|15/12/2017|608.71|700.94|241000000000|233900000000|42250|42950|0.0166|3.772925E+12|-0.1316|0.0304|-0.3475|-0.1117
09113|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|43407|2017-11-08|15/09/2017|932.83|764.17|271300000000|233970000000|35950|35800|-0.0042|3.210335E+12|0.2207|0.1596|0.3111|0.1447
09113|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|43407|2017-08-16|15/06/2017|711.48|744.66|237000000000|243170000000|37100|37200|0.0027|3.31303E+12|-0.0446|-0.0254|0.1413|0.0882
09113|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|43407|2017-07-26|15/03/2017|623.42|927.63|217800000000|225240000000|41200|41200|0|3.67916E+12|-0.3279|-0.033|0|0.0611
09113|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|43407|2017-02-07|15/09/2016|||205250000000|218140000000|33100|33250|0.0045|2.95583E+12||-0.0591|0|0.2592
09113|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|43407|2017-01-23|15/12/2016|1332|773.53|163000000000|187040000000|31572|31039|-0.0169|2.8193796E+12|0.722|-0.1285|0|-0.3449
09113|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|43407|2016-08-16|15/06/2016|||248800000000|210550000000|35937|35792|-0.004|3.2091741E+12||0.1817|0|0.1588
09113|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|43407|2016-05-17|15/03/2016|||214700000000|236300000000|35986|34046|-0.0539|3.2135498E+12||-0.0914|0|-0.1656
09113|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|43407|2016-01-28|15/12/2015|||257300000000|246480000000|34434|36471|0.0592|3.0749562E+12||0.0439|0|0.1239
09113|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|43407|2014-04-24|15/12/2013||3639||219300000000|41250|39600|-0.04|3.683625E+12||||
09114|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|979869|2022-05-12|15/03/2022||||132300000000|95800|||3.1594554516E+12|||0|0.5051
09114|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|979869|2022-02-09|15/12/2021||387.00||87900000000|144400|106600|-0.2618|4.7622689688E+12|||-0.0444|0.1642
09114|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|979869|2021-11-17|15/09/2021|500.00|405.00|76200000000|75500000000|206400|226500|0.0974|6.8070104928E+12|0.2346|0.0093|-0.5467|0.106
09114|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|979869|2021-08-17|15/06/2021|1103.00|423.00|68900000000|69130000000|63000|38100|-0.3952|2.077721226E+12|1.6076|-0.0033|-0.2133|-0.0934
09114|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|979869|2021-05-14|15/03/2021|1402.00|380.00|76000000000|63280000000|26800|26250|-0.0205|883856013600|2.6895|0.201|-5.4708|0.617
09114|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|979869|2021-02-10|15/12/2020|-313.59|201|47000000000|40700000000|20150|42900|1.129|664540995300|-2.5601|0.1548|-0.3917|0.9831
09114|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|979869|2020-11-11|15/09/2020|-515.54|251|23700000000|25710000000|21650|21000|-0.03|714010548300|-3.0539|-0.0782|-1.9339|-0.0554
09114|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|979869|2020-08-06|15/06/2020|552.00|223|25090000000|27240000000|19850|19600|-0.0126|654647084700|1.4753|-0.0789|0.0003|-0.1854
09114|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|979869|2020-05-06|15/03/2020|551.83|183|30800000000|29170000000|11700|12200|0.0427|385862513400|2.0155|0.0559|-1.6438|0.278
09114|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|979869|2020-02-05|15/12/2019|-857.18|187|24100000000|30400000000|16500|15775|-0.0439|544165083000|-5.5839|-0.2072|-15.779|-0.1661
09114|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|979869|2019-11-13|15/09/2019|58|58|28900000000|30830000000|14175|13875|-0.0212|467487275850|0|-0.0626|-1.3946|-0.1475
09114|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|979869|2019-08-08|15/06/2019|-147|-60|33900000000|32970000000|25750|26950|0.0466|849227326500|1.45|0.0282|-0.2263|0.2697
09114|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|979869|2019-05-08|15/03/2019|-190|124|26700000000|28480000000|45400|46150|0.0165|1.4972784708E+12|-2.5323|-0.0625|-0.8532|-0.1759
09114|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|979869|2019-02-06|15/12/2018|-1294|-27|32400000000|31650000000|37400|36100|-0.0348|1.2334408548E+12|46.9259|0.0237|9.2698|0.0189
09114|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|979869|2018-11-07|15/09/2018|-126|236|31800000000|31800000000|24200|22500|-0.0702|798108788400|-1.5339|0|-0.8701|0.1439
09114|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|979869|2018-08-10|15/06/2018|-970|295|27800000000|28350000000|38400|37450|-0.0247|1.2664205568E+12|-4.2881|-0.0194|-3.0421|-0.208
09114|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|979869|2018-05-08|15/03/2018|475|656.00|35100000000|28940000000|57900|55400|-0.0432|1.9095247458E+12|-0.2759|0.2129|-1.7457|0.2062
09114|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|979869|2018-02-07|15/12/2017|-637|297.00|29100000000|26470000000|50400|52100|0.0337|1.6621769808E+12|-3.1448|0.0994|2.9813|0.1926
09114|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|979869|2017-11-08|15/09/2017|-160||24400000000|24190000000|36150|35900|-0.0069|1.1922162273E+12||0.0087|-47.9208|0.0991
09114|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|979869|2017-08-11|15/06/2017|3.41|205.65|22200000000|27200000000|31550|29000|-0.0808|1.0405095981E+12|-0.9834|-0.1838|-0.8132|-0.3432
09114|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|979869|2017-05-10|15/03/2017|18.25|270.57|33800000000|30180000000|31050|31600|0.0177|1.0240197471E+12|-0.9325|0.1199|0.6754|0.5157
09114|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|979869|2017-02-08|15/12/2016||161.50|22300000000|27620000000|24750|25900|0.0465|816247624500||-0.1926|-0.4041|-0.1978
09114|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|979869|2016-11-09|15/09/2016||271.00|27800000000|27760000000|20200|20600|0.0198|666189980400||0.0014|11.4369|0.0725
09114|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|979869|2016-08-12|15/06/2016||21.79|25920000000|30510000000|22300|22100|-0.009|735447354600||-0.1504||
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2022-04-28|15/03/2022||722.96||1.72884E+12|11150|||8.29895152275E+12|||0.654|0.0617
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2022-02-11|15/12/2021||437.1||1.62836E+12|11050|||8.22452146425E+12|||-0.4798|-0.0645
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2021-10-22|15/09/2021|763.38|840.21|1.74826E+12|1.74054E+12|11250|11250|0|8.37338158125E+12|-0.0914|0.0044|-0.0205|0.0168
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2021-08-17|15/06/2021|779.37|850.77|1.71939E+12|1.70618E+12|10250|10250|0|7.62908099625E+12|-0.0839|0.0077|-0.0228|0.0945
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2021-04-26|15/03/2021|797.54|744.72|1.5709E+12|1.56919E+12|9300|9460|0.0172|6.9219954405E+12|0.0709|0.0011|0.4083|0.0012
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2021-02-08|15/12/2020|566.33|421.05|1.56895E+12|1.55075E+12|8230|8420|0.0231|6.12559381455E+12|0.345|0.0117|0.0896|0.0384
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2020-10-23|15/09/2020|519.76|516.25|1.5109E+12|1.51893E+12|8450|8520|0.0083|6.28933994325E+12|0.0068|-0.0053|0.073|-0.0592
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2020-07-27|15/06/2020|484.39|424.74|1606000000000|1.58025E+12|8250|8300|0.0061|6.14047982625E+12|0.1404|0.0163|-0.3718|0.0687
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2020-04-27|15/03/2020|771.03|797.68|1.5027E+12|1.49113E+12|7200|7720|0.0722|5.358964212E+12|-0.0334|0.0078|0.922|-0.0172
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2020-02-07|15/12/2019|401.16|421.28|1.52902E+12|1.53468E+12|10900|10850|-0.0046|8.1128763765E+12|-0.0478|-0.0037|-0.354|0.0092
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2019-10-25|15/09/2019|620.95|656.99|1.5151E+12|1.50802E+12|12700|12700|0|9.4526174295E+12|-0.0549|0.0047|-0.137|-0.0525
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2019-07-25|15/06/2019|719.51|718.56|1599000000000|1.57779E+12|13900|13550|-0.0252|1.03457781315E+13|0.0013|0.0134|-0.2311|-0.0019
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2019-04-25|15/03/2019|935.73|968.86|1602000000000|1.60289E+12|14200|14100|-0.007|1.0569068307E+13|-0.0342|-0.0006|0.8988|0.0772
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2019-02-11|15/12/2018|492.81|463.15|1.48724E+12|1.50286E+12|14050|13900|-0.0107|1.04574232192E+13|0.064|-0.0104|-0.4194|-0.0664
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2018-10-25|15/09/2018|848.84|819.88|1593000000000|1.53103E+12|14750|15000|0.0169|1.09784336288E+13|0.0353|0.0405|0.2781|0.0172
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2018-07-26|15/06/2018|664.12|659.85|1566000000000|1.46914E+12|15750|15600|-0.0095|1.17227342138E+13|0.0065|0.0659|-0.1738|0.0004
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2018-04-26|15/03/2018|803.82|792.82|1.56545E+12|1.55227E+12|16600|16750|0.009|1.2355389711E+13|0.0139|0.0085|0.9898|0.149
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2018-02-09|15/12/2017|403.98|365.77|1.3625E+12|1533000000000|15950|16450|0.0313|1.18715943308E+13|0.1045|-0.1112|-0.4458|-0.0629
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2017-11-03|15/09/2017|729|525.45|1454000000000|1420000000000|15500|15550|0.0032|1.15366590675E+13|0.3874|0.0239|0.2585|0.0813
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2017-07-21|15/06/2017|579.27|414.93|1.34471E+12|1328000000000|14950|15250|0.0201|1.11272937458E+13|0.3961|0.0126|-0.1866|-0.0758
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2017-04-21|15/03/2017|712.2|541.69|1455000000000|1344000000000|12300|12350|0.0041|9.1548971955E+12|0.3148|0.0826|1.1797|0.3171
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2017-02-14|15/12/2016|326.74|344.40|1.10474E+12|1252000000000|13250|12750|-0.0377|9.86198275125E+12|-0.0513|-0.1176|-0.2872|-0.122
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2016-10-28|15/09/2016|458.36|674.02|1.25823E+12|1315000000000|13100|13200|0.0076|9.7503376635E+12|-0.32|-0.0432|-0.0744|-0.7273
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2016-07-29|15/06/2016||728.16|4.6148E+12|1235000000000|11700|11800|0.0085|8.7083168445E+12||2.7367|0.3256|1.0076
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2016-04-29|15/03/2016|548.00|549.30|2.2987E+12|1299000000000|12150|12150|0|9.04325210775E+12|-0.0024|0.7696|-0.1546|-0.4017
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2016-02-04|15/12/2015||649.76|3.842E+12|1184000000000|11000|11750|0.0682|8.187306435E+12||2.2449|0.5257|-0.1001
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2015-10-30|15/09/2015||425.88|4.2696E+12|1214000000000|13750|14000|0.0182|1.02341330438E+13||2.517|-0.0718|-0.3325
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2015-07-30|15/06/2015||458.80|6.3963E+12|1211000000000|12900|13850|0.0736|9.6014775465E+12||4.2818|-0.1274|0.8767
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2015-05-06|15/03/2015||525.78|3.4082E+12|1211000000000|15750|14950|-0.0508|1.17227342138E+13||1.8144|0.6332|-0.062
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2015-02-06|15/12/2014||321.93|3.6336E+12|1182000000000|12450|12600|0.012|9.26654228325E+12||2.0741|-0.2649|0.4892
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2014-10-31|15/09/2014||437.92|2.4399E+12|1201000000000|15950|15650|-0.0188|1.18715943308E+13||1.0316|0.1823|-0.0031
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2014-07-29|15/06/2014||370.40|2.4474E+12|1162000000000|14450|15700|0.0865|1.07551434532E+13||1.1062|-0.1546|-0.0268
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2014-05-08|15/03/2014||438.13||1194000000000|12700|13450|0.0591|9.4526174295E+12|||0.5389|0.0538
09115|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|43542|2014-02-04|15/12/2013||284.71||1133000000000|12350|12150|-0.0162|9.19211222475E+12||||
09116|KRX300/KOSPI/MSCI_EEM|267250|KRW|Energy|1010641|2022-05-17|15/03/2022||133.60||7.4425E+12|50100|||3.540488343E+12|||0|-0.1199
09116|KRX300/KOSPI/MSCI_EEM|267250|KRW|Energy|1010641|2022-02-07|15/12/2021||8303|8475000000000|8.4562E+12|49650|49850|0.004|3.5086875495E+12||0.0022|0|0.1645
09116|KRX300/KOSPI/MSCI_EEM|267250|KRW|Energy|1010641|2021-11-18|15/09/2021|53.00|6234|7278000000000|7.27775E+12|59000|58100|-0.0153|4.16943737E+12||0|-1.0296|0.1497
09116|KRX300/KOSPI/MSCI_EEM|267250|KRW|Energy|1010641|2021-08-17|15/06/2021|-1789.83|4910|6.33015E+12|6.36032E+12|67800|66600|-0.0177|4.791319554E+12||-0.0047|-1.1669|0.0419
09116|KRX300/KOSPI/MSCI_EEM|267250|KRW|Energy|1010641|2021-05-17|15/03/2021|10721.00|2522.5|6.07575E+12|6.07525E+12|73400|75700|0.0313|5.187062762E+12||0.0001|-1.4121|0.3177
09116|KRX300/KOSPI/MSCI_EEM|267250|KRW|Energy|1010641|2021-03-03|15/12/2020|-26013.00|5352|4611000000000|5110000000000|54100|54300|0.0037|3.823162063E+12||-0.0977|-148.8011|0.0072
09116|KRX300/KOSPI/MSCI_EEM|267250|KRW|Energy|1010641|2020-11-12|15/09/2020|176.00|11076|4578000000000|4.65748E+12|51400|50200|-0.0233|3.632357302E+12||-0.0171|-1.0111|0.1428
09116|KRX300/KOSPI/MSCI_EEM|267250|KRW|Energy|1010641|2020-09-02|15/06/2020|-15923.00|11500.5|4006000000000|4006000000000|45200|45900|0.0155|3.194213036E+12||0|0|-0.2992
09116|KRX300/KOSPI/MSCI_EEM|267250|KRW|Energy|1010641|2020-06-03|15/03/2020|-15923.00|13222|5716000000000|5.95134E+12|56800|57200|0.007|4.013966824E+12||-0.0395|7.9606|-0.1576
09116|KRX300/KOSPI/MSCI_EEM|267250|KRW|Energy|1010641|2020-02-26|15/12/2019|-1777.00|7293|6.78505E+12|6.7463E+12|55000|55600|0.0109|3.88676365E+12||0.0057|-1.6811|0.0391
09116|KRX300/KOSPI/MSCI_EEM|267250|KRW|Energy|1010641|2019-11-14|15/09/2019|2609.00|7549|6530000000000|6530000000000|68000|68500|0.0074|4.80545324E+12||0|-0.5793|-0.0431
09116|KRX300/KOSPI/MSCI_EEM|267250|KRW|Energy|1010641|2019-08-28|15/06/2019|6201.00|14472.08|6824000000000|6.81854E+12|65400|63900|-0.0229|4.621715322E+12||0.0008|0.2879|0.0512
09116|KRX300/KOSPI/MSCI_EEM|267250|KRW|Energy|1010641|2019-05-29|15/03/2019|4815.00|18888|6.4915E+12|6.50618E+12|62900|61600|-0.0207|4.445044247E+12||-0.0023|-1.2434|-0.1265
09116|KRX300/KOSPI/MSCI_EEM|267250|KRW|Energy|1010641|2019-02-27|15/12/2018|-19784.00|13348|7.43155E+12|7.4367E+12|359000|361000|0.0056|2.536996637E+13||-0.0007|-2.1114|0.1257
09116|KRX300/KOSPI/MSCI_EEM|267250|KRW|Energy|1010641|2018-11-28|15/09/2018|17801.14|14795|6602000000000|6.7298E+12|392000|395500|0.0089|2.770202456E+13||-0.019|1.33|-0.0481
09116|KRX300/KOSPI/MSCI_EEM|267250|KRW|Energy|1010641|2018-08-29|15/06/2018|7640.00|20283|6.9354E+12|6.86567E+12|377500|387000|0.0252|2.6677332325E+13||0.0102|-0.3978|0.1025
09116|KRX300/KOSPI/MSCI_EEM|267250|KRW|Energy|1010641|2018-05-30|15/03/2018|12687.00|15802|6.2907E+12|5610000000000|397000|388000|-0.0227|2.805536671E+13||0.1213|-1.8962|0.1083
09116|KRX300/KOSPI/MSCI_EEM|267250|KRW|Energy|1010641|2018-02-28|15/12/2017|-14156.21|10079|5676000000000|5217000000000|439500|442500|0.0068|3.1058774985E+13||0.088|-1.2231|0.2853
09116|KRX300/KOSPI/MSCI_EEM|267250|KRW|Energy|1010641|2017-11-29|15/09/2017|63451.86|19579|4416000000000|4586000000000|394500|399000|0.0114|2.7878695635E+13||-0.0371|0.8574|0.0521
09116|KRX300/KOSPI/MSCI_EEM|267250|KRW|Energy|1010641|2017-08-30|15/06/2017|34161.82|5477|4.1975E+12|3882000000000|442500|443000|0.0011|3.1270780275E+13||0.0813|0|-0.0484
09116|KRX300/KOSPI/MSCI_EEM|267250|KRW|Energy|1010641|2017-05-31|15/03/2017|||4411000000000||404000|413500|0.0235|2.855004572E+13|||0|0.1493
09116|KRX300/KOSPI/MSCI_EEM|267250|KRW|Energy|1010641|2017-03-01|15/12/2016|||3838000000000|||390000|-1|||||
09117|KRX300/KOSPI/MSCI_EEM_SMALLCAP|383220|KRW|Consumer Discretionary|1175253|2022-06-01|15/03/2022||8671||435000000000|908000|||6.948558984E+12|||0|-0.181
09117|KRX300/KOSPI/MSCI_EEM_SMALLCAP|383220|KRW|Consumer Discretionary|1175253|2022-03-02|15/12/2021||12516||531120000000|908000|||6.948558984E+12|||0|0.6147
09117|KRX300/KOSPI/MSCI_EEM_SMALLCAP|383220|KRW|Consumer Discretionary|1175253|2021-12-01|15/09/2021|9292.00|6104|329000000000|328930000000|830000|839000|0.0108|6.35165634E+12||0.0002|0|0.0531
09117|KRX300/KOSPI/MSCI_EEM_SMALLCAP|383220|KRW|Consumer Discretionary|1175253|2021-09-01|15/06/2021||6393|312400000000|305320000000|723000|732000|0.0124|5.532828354E+12||0.0232|0|0.0935
09117|KRX300/KOSPI/MSCI_EEM_SMALLCAP|383220|KRW|Consumer Discretionary|1175253|2021-06-02|15/03/2021|||285700000000||492500|497000|0.0091|3.768904515E+12||||
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2022-05-16|15/03/2022||1497.98||2.27168E+12|39400|||3.344622463E+12|||3.8341|-0.0968
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2022-01-26|15/12/2021|309.88|309.88|2619000000000|2.51525E+12|39050|37100|-0.0499|3.31491134975E+12|0|0.0412|-0.8013|0.2058
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2021-10-27|15/09/2021|1559.47|1762.49|2172000000000|2.22287E+12|42350|41250|-0.026|3.59504470325E+12|-0.1152|-0.0229|1.2546|-0.0269
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2021-08-17|15/06/2021|691.69|1427.65|2232000000000|2.29787E+12|41750|40950|-0.0192|3.54411136625E+12|-0.5155|-0.0287|-0.5306|0.1082
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2021-05-17|15/03/2021|1473.59|1314.19|2014000000000|2.0113E+12|43450|44200|0.0173|3.68842248775E+12|0.1213|0.0013|8.171|-0.2851
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2021-02-25|15/12/2020|160.68|464.93|2817000000000|2.81547E+12|36350|36350|0|3.08571133325E+12|-0.6544|0.0005|-0.8544|0.2142
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2020-10-21|15/09/2020|1103.67|1300.17|2320000000000|2.35875E+12|27500|28200|0.0255|2.3344446125E+12|-0.1511|-0.0164|0.0912|-0.0891
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2020-07-29|15/06/2020|1011.47|1037.79|2547000000000|2.54713E+12|26400|26700|0.0114|2.241066828E+12|-0.0254|-0.0001|-0.3663|0.0434
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2020-04-29|15/03/2020|1596.07|1573.45|2441000000000|2.44904E+12|25300|25300|0|2.1476890435E+12|0.0144|-0.0033|256.8465|-0.1276
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2020-01-28|15/12/2019|6.19|678.92|2798000000000|2773000000000|30300|29250|-0.0347|2.5721335185E+12|-0.9909|0.009|-0.9972|0.1458
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2019-11-14|15/09/2019|2177.04|1525.47|2442000000000|2.54544E+12|32000|32700|0.0219|2.71644464E+12|0.4271|-0.0406|0.205|-0.0515
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2019-07-26|15/06/2019|1806.68|1517.88|2.5746E+12|2.57404E+12|33550|33250|-0.0089|2.84802242725E+12|0.1903|0.0002|0.1397|-0.0105
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2019-04-26|15/03/2019|1585.19|1400.95|2602000000000|2.60197E+12|38450|40500|0.0533|3.26397801275E+12|0.1315|0|0.2554|-0.1952
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2019-01-29|15/12/2018|1262.7|1322.97|3233000000000|3.23401E+12|46500|47600|0.0237|3.9473336175E+12|-0.0456|-0.0003|-0.2886|0.0113
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2018-10-23|15/09/2018|1774.94|1747.93|3197000000000|3.19712E+12|48750|44350|-0.0903|4.13833363125E+12|0.0155|-0|-0.0722|-0.1075
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2018-07-25|15/06/2018|1913.05|1960.66|3582000000000|3.58195E+12|46600|43000|-0.0773|3.955822507E+12|-0.0243|0|-0.2914|0.1454
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2018-04-25|15/03/2018|2699.63|743.89|3.12725E+12|3.12738E+12|38150|38400|0.0066|3.23851134425E+12|2.6291|-0|-2.9654|-0.0116
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2018-01-29|15/12/2017|-1373.6|1218|3164000000000|3297000000000|30500|32800|0.0754|2.5891112975E+12||-0.0403|-3.4734|0.122
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2017-10-26|15/09/2017|555.35|1217|2820000000000|2880000000000|27050|27050|0|2.29624460975E+12||-0.0208|3.6053|-0.0581
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2017-07-26|15/06/2017|120.59|710.58|2994000000000|2952000000000|33700|33000|-0.0208|2.8607557615E+12|-0.8303|0.0142|-2.451|0.1085
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2017-04-26|15/03/2017|-83.11|525.47|2701000000000|2742000000000|31800|31400|-0.0126|2.699466861E+12|-1.1582|-0.015|-0.7036|-0.1329
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2017-01-25|15/12/2016|-280.39|404.63|3115000000000|3124000000000|26350|28000|0.0626|2.23682238325E+12|-1.693|-0.0029|-2.721|0.2097
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2016-10-26|15/09/2016|162.92|409.50|2575000000000|2870000000000|30250|28700|-0.0512|2.56788907375E+12|-0.6021|-0.1028|0.6276|-0.0486
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2016-07-28|15/06/2016||251.59|2.7064E+12|2799000000000|27600|28700|0.0399|2.342933502E+12||-0.0331|-0.4225|0.0255
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2016-04-27|15/03/2016|91.00|435.66|2.6391E+12|2408000000000|28000|30000|0.0714|2.37688906E+12|-0.7911|0.096|-0.1143|-0.1135
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2016-01-27|15/12/2015||491.88|2.9769E+12|2756000000000|23050|25800|0.1193|1.95668902975E+12||0.0802|0|0.0674
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2015-10-28|15/09/2015||1378|2.7889E+12|2533000000000|24350|24000|-0.0144|2.06704459325E+12||0.101|0|0.1195
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2015-07-30|15/06/2015||1521|2.4911E+12|2481000000000|26250|26100|-0.0057|2.22833349375E+12||0.0041|0|0.0757
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2015-04-29|15/03/2015||150.83|2.3158E+12|2124000000000|34850|32250|-0.0746|2.95837799075E+12||0.0903|1.985|-0.1657
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2015-01-27|15/12/2014|-125.00|50.53|2.7758E+12|2780000000000|21050|25450|0.209|1.78691123975E+12|-3.4738|-0.0015|-0.9397|0.2045
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2014-10-28|15/09/2014||837.41|2.3046E+12|2575000000000|29900|29800|-0.0033|2.5381779605E+12||-0.105|0.0278|-0.0262
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2014-07-29|15/06/2014||814.76|2.3665E+12|2484000000000|40000|39050|-0.0238|3.3955558E+12||-0.0473|0|0.2
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2014-04-29|15/03/2014||||2070000000000|35000|36300|0.0371|2.971111325E+12|||0|-0.2583
09118|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|43522|2014-02-04|15/12/2013|-3334.48|-828.20||2791000000000|29960|30700|0.0247|2.5432712942E+12|3.0262|||
09119|KRX300/KOSPI/MSCI_EEM|326030|KRW|Healthcare|1163147|2022-02-08|15/12/2021||-289.1|230700000000|43270000000|78800|83200|0.0558|6.1710841E+12||4.3316|-0.4121|8.6125
09119|KRX300/KOSPI/MSCI_EEM|326030|KRW|Healthcare|1163147|2021-11-18|15/09/2021|-565.00|-491.72|24000000000|26030000000|101500|100500|-0.0099|7.948794875E+12|0.149|-0.078|-0.3396|0.0004
09119|KRX300/KOSPI/MSCI_EEM|326030|KRW|Healthcare|1163147|2021-08-13|15/06/2021|-855.51|-725.51|23990000000|23970000000|124000|119500|-0.0363|9.710843E+12|0.1792|0.0008|-1.5194|-0.8286
09119|KRX300/KOSPI/MSCI_EEM|326030|KRW|Healthcare|1163147|2021-05-12|15/03/2021|1647.00|-424.08|140000000000|140000000000|106500|108000|0.0141|8.340361125E+12|-4.8837|0|-3.2077|7.6957
09119|KRX300/KOSPI/MSCI_EEM|326030|KRW|Healthcare|1163147|2021-03-03|15/12/2020|-746.04|-746.04|16100000000|67000000000|112000|110500|-0.0134|8.771084E+12|0|-0.7597|-0.0741|3.1071
09119|KRX300/KOSPI/MSCI_EEM|326030|KRW|Healthcare|1163147|2020-12-02|15/09/2020|-805.74|-805.74|3920000000||177500|175500|-0.0113|1.3900601875E+13|0||0.0424|47.0039
09119|KRX300/KOSPI/MSCI_EEM|326030|KRW|Healthcare|1163147|2020-11-27|15/09/2019|-772.98||81660000||179500|188500|0.0501|1.4057228375E+13|||0.1784|-0.9875
09119|KRX300/KOSPI/MSCI_EEM|326030|KRW|Healthcare|1163147|2020-08-27|15/06/2019|-655.95||6510000000||172000|167000|-0.0291|1.3469879E+13|||-0.1379|2.1449
09119|KRX300/KOSPI/MSCI_EEM|326030|KRW|Healthcare|1163147|2020-08-14|15/06/2020|-760.85|-679.16|2070000000||186000|178500|-0.0403|1.45662645E+13|0.1203||-1.6859|-0.9823
09119|KRX300/KOSPI/MSCI_EEM|326030|KRW|Healthcare|1163147|2020-06-19|15/03/2019|1109.23||117100000000|||127000|-1||||-2.0081|-0.0549
09119|KRX300/KOSPI/MSCI_EEM|326030|KRW|Healthcare|1163147|2020-06-19|15/12/2019|-1100.3||123900000000|||127000|-1||||0.0739|30.5267
09119|KRX300/KOSPI/MSCI_EEM|326030|KRW|Healthcare|1163147|2020-06-03|15/03/2020|-1024.54|-1025|3930000000|||127000|-1|||||
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2022-05-31|15/03/2022||2558.09||3.48537E+12|65000|||3.902825485E+12|||2.0884|0.0215
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2022-02-18|15/12/2021||828.3||3.41213E+12|65000|||3.902825485E+12|||-0.6924|-0.0022
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2021-11-12|15/09/2021|3624.87|2692.85|3.46995E+12|3.41981E+12|55800|57500|0.0305|3.3504255702E+12|0.3461|0.0147|0.0902|0.0218
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2021-08-13|15/06/2021|3324.87|3622.69|3396000000000|3.37636E+12|58000|62700|0.081|3.482521202E+12|-0.0822|0.0058|0.2378|0.0241
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2021-06-01|15/03/2021|2686.19|3009.98|3316000000000|3.3169E+12|50700|51200|0.0099|3.0442038783E+12|-0.1076|-0.0003|1.7129|0.0131
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2021-02-19|15/12/2020|990.14|1609.95|3273000000000|3.2376E+12|38400|38000|-0.0104|2.3056692096E+12|-0.385|0.0109|-0.3704|0.0171
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2020-11-13|15/09/2020|1572.6|1583.95|3218000000000|3.26946E+12|47050|46300|-0.0159|2.82504521645E+12|-0.0072|-0.0157|-0.5519|0.0317
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2020-08-14|15/06/2020|3509.42|2816.4|3.11917E+12|3.2279E+12|49300|48500|-0.0162|2.9601430217E+12|0.2461|-0.0337|0.573|0.0193
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2020-05-15|15/03/2020|2231.07|2221.25|3.06019E+12|3.03798E+12|48200|50900|0.056|2.8940952058E+12|0.0044|0.0073|2.2134|0.0123
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2020-02-21|15/12/2019|694.31|702.76|3023000000000|3.02189E+12|43200|43300|0.0023|2.5938778608E+12|-0.012|0.0004|-0.6412|0.003
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2019-11-14|15/09/2019|1935.16|2025.87|3014000000000|3.02505E+12|53000|55000|0.0377|3.182303857E+12|-0.0448|-0.0037|0.1443|0.0248
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2019-08-16|15/06/2019|1691.18|1752.54|2941000000000|2.94102E+12|48350|48200|-0.0031|2.90310172615E+12|-0.035|-0|0.0791|0.0169
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2019-05-17|15/03/2019|1567.21|1412.85|2892000000000|2.89409E+12|61300|60600|-0.0114|3.6806646497E+12|0.1093|-0.0007|0.5757|0
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2019-02-21|15/12/2018|994.6|1675.89|2892000000000|2918000000000|73100|72100|-0.0137|4.3891775839E+12|-0.4065|-0.0089|-0.4627|-0.0099
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2018-11-16|15/09/2018|1851.22|1851.22|2921000000000|2.92096E+12|72900|72000|-0.0123|4.3771688901E+12|0|0|-0.31|0.0055
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2018-08-10|15/06/2018|2683.1|2684.14|2905000000000|2.9045E+12|66200|67600|0.0211|3.9748776478E+12|-0.0004|0.0002|0.7244|0.0104
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2018-05-18|15/03/2018|1555.99|1854.28|2875000000000|2.89844E+12|60500|61400|0.0149|3.6326298745E+12|-0.1609|-0.0081|0.0744|-0.0062
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2018-02-21|15/12/2017|1448.2|1249.79|2893000000000|2950000000|67300|68100|0.0119|4.0409254637E+12||979.678|-0.3403|0.0059
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2018-01-30|15/09/2017|2195.14|2385|2876000000000|2905000000000|71800|72400|0.0084|4.3111210742E+12||-0.01|-0.3399|0.0098
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2017-08-31|15/06/2017|3325.66|2720|2848000000000|2858000000000|76700|74000|-0.0352|4.6053340723E+12||-0.0035|0.3954|0.0081
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2017-05-19|15/03/2017|2383.29|2255|2825000000000|2902000000000|67200|66500|-0.0104|4.0349211168E+12||-0.0265|2.1319|0
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2017-02-22|15/12/2016|760.98|1209|2825000000000|2854000000000|61600|59700|-0.0308|3.6986776904E+12||-0.0102|-0.7036|0.0078
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2017-02-07|15/09/2016|2567|2285|2803000000000|2966000000000|62700|64100|0.0223|3.7647255063E+12||-0.055|-0.1059|0.0782
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2016-08-16|15/06/2016|2871.00|2081||2751000000000|67900|69000|0.0162|4.0769515451E+12|||1.0655|0.0288
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2016-05-13|15/03/2016|1390.00|7326||2674000000000|71000|72100|0.0155|4.263086299E+12|||0|-0.003
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2016-02-23|15/12/2015|1390.00|5037||2682000000000|67300|67800|0.0074|4.0409254637E+12|||0|0.0276
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2015-11-12|15/09/2015||5037||2610000000000|65900|68600|0.041|3.9568646071E+12|||0|-0.0015
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2015-05-13|15/12/2014||||2614000000000|52200|53000|0.0153|3.1342690818E+12|||0|0.0924
09120|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|43455|2014-05-01|15/12/2013|1549.00|||2393000000000|57000|56200|-0.014|3.422477733E+12||||
09121|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|1031094|2022-05-17|15/03/2022||2049.98||639500000000|100500|||3.9726432945E+12|||0.0397|-0.0034
09121|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|1031094|2022-02-09|15/12/2021|1984.45|1971.67|630400000000|641680000000|101500|101500|0|4.0121720835E+12|0.0065|-0.0176|0.0721|0.0082
09121|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|1031094|2021-11-18|15/09/2021|1850.93|1858.96|625300000000|625070000000|108500|105500|-0.0276|4.2888736065E+12|-0.0043|0.0004|0.886|0.2464
09121|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|1031094|2021-08-17|15/06/2021|981.4|981.4|501700000000|501780000000|116500|117500|0.0086|4.6051039185E+12|0|-0.0002|-0.458|-0.1666
09121|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|1031094|2021-05-17|15/03/2021|1810.72|1810.93|602000000000|602000000000|121000|119500|-0.0124|4.782983469E+12|-0.0001|0|0.2347|0.0419
09121|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|1031094|2021-03-03|15/12/2020|1466.49|1422.18|577800000000|584320000000|130500|132000|0.0115|5.1585069645E+12|0.0312|-0.0112|-0.2415|-0.0328
09121|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|1031094|2020-11-12|15/09/2020|1933.44|2010.54|597400000000|595540000000|116000|112500|-0.0302|4.585339524E+12|-0.0383|0.0031|0.1973|0.1598
09121|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|1031094|2020-09-02|15/06/2020|1614.81|1615.44|515100000000|515430000000|139500|137000|-0.0179|5.5142660655E+12|-0.0004|-0.0006|-0.1264|-0.0458
09121|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|1031094|2020-06-03|15/03/2020|1848.44|1848.47|539800000000|541150000000|131500|129500|-0.0152|5.1980357535E+12|-0|-0.0025|0.2118|-0.0298
09121|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|1031094|2020-02-26|15/12/2019|1525.35|1663.15|556400000000|551620000000|101000|97300|-0.0366|3.992407689E+12|-0.0829|0.0087|-0.1094|0.0498
09121|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|1031094|2019-11-14|15/09/2019|1712.65|1712.65|530000000000|529990000000|107500|110500|0.0279|4.2493448175E+12|0|0|0.869|0.2065
09121|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|1031094|2019-08-28|15/06/2019|916.37|916.35|439300000000|440780000000|87000|88000|0.0115|3.439004643E+12|0|-0.0034|-0.2934|-0.1172
09121|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|1031094|2019-05-29|15/03/2019|1296.86|1297.07|497600000000|497720000000|88900|86300|-0.0292|3.5141093421E+12|-0.0002|-0.0002|2.6865|0.0089
09121|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|1031094|2019-02-27|15/12/2018|351.79|1314.01|493200000000|493350000000|113500|111500|-0.0176|4.4865175515E+12|-0.7323|-0.0003|-0.5739|-0.001
09121|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|1031094|2018-11-28|15/09/2018|825.7|946.62|493700000000|498480000000|114500|114000|-0.0044|4.5260463405E+12|-0.1277|-0.0096|0.192|0.1649
09121|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|1031094|2018-08-29|15/06/2018|692.73|805.17|423800000000|425600000000|110000|107000|-0.0273|4.34816679E+12|-0.1396|-0.0042|-0.5845|-0.1792
09121|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|1031094|2018-05-30|15/03/2018|1667.34|1667.34|516300000000|532490000000|132500|129500|-0.0226|5.2375645425E+12|0|-0.0304|4.3292|0.1448
09121|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|1031094|2018-02-28|15/12/2017|312.87|1068|451000000000|514880000000|112500|109000|-0.0311|4.4469887625E+12||-0.1241|-0.7907|-0.1394
09121|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|1031094|2017-11-29|15/09/2017|1495.02|1181|524060000000|542390000000|127000|114500|-0.0984|5.020156203E+12||-0.0338|10.2789|0.3679
09121|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|1031094|2017-08-30|15/06/2017|132.55|68.07|383100000000|340830000000|90800|87300|-0.0385|3.5892140412E+12|0.9473|0.124|-0.5373|-0.2193
09121|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|1031094|2017-05-31|15/03/2017|286.5||490700000000|||82300|-1|||||
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2022-04-29|15/03/2022||198.05||964560000000|78800|||2.9828631284E+12|||-0.5841|-0.1463
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2022-01-28|15/12/2021|460.93|476.25|1.12995E+12|1.12991E+12|70000|72100|0.03|2.64975151E+12|-0.0322|0|-16.1224|0.1661
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2021-10-22|15/09/2021|-30.48|188.28|969000000000|990680000000|89800|89400|-0.0045|3.3992526514E+12|-1.1619|-0.0219|-1.0958|0.0164
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2021-08-17|15/06/2021|318.24|419.6|953400000000|953000000000|90000|88500|-0.0167|3.40682337E+12|-0.2416|0.0004|-9.1642|0.3112
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2021-05-17|15/03/2021|-38.98|-83.19|727130000000|727120000000|92600|93900|0.014|3.5052427118E+12|-0.5314|0|-0.9868|-0.1363
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2021-01-29|15/12/2020|-2947.22|-3060.54|841900000000|841940000000|82800|80900|-0.0229|3.1342775004E+12|-0.037|-0|3.0605|-0.0428
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2020-10-23|15/09/2020|-725.82|-734.62|879520000000|863920000000|76700|76500|-0.0026|2.9033705831E+12|-0.012|0.0181|-0.5872|0.6817
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2020-07-31|15/06/2020|-1758.3|-1769.22|523000000000|522990000000|71500|70300|-0.0168|2.7065318995E+12|-0.0062|0|-0.0788|-0.4458
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2020-04-24|15/03/2020|-1908.67|-1933.09|943700000000|943810000000|77800|76900|-0.0116|2.9450095354E+12|-0.0126|-0.0001|-2.9348|-0.3888
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2020-01-22|15/12/2019|986.5|938.05|1544000000000|1.5296E+12|99900|97000|-0.029|3.7815739407E+12|0.0516|0.0094|0.3811|0.0466
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2019-11-14|15/09/2019|714.28|708.68|1.4753E+12|1.47529E+12|82000|83000|0.0122|3.103994626E+12|0.0079|0|-0.4716|0.0889
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2019-07-26|15/06/2019|1351.76|1638.28|1.3549E+12|1.35492E+12|83600|79700|-0.0467|3.1645603748E+12|-0.1749|-0|0.0029|0.0087
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2019-04-26|15/03/2019|1347.83|1354.68|1.3432E+12|1.33965E+12|107000|112000|0.0467|4.050334451E+12|-0.0051|0.0026|-3.4517|0.1261
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2019-01-23|15/12/2018|-549.76|-551.73|1.1928E+12|1.19276E+12|75800|77900|0.0277|2.8693023494E+12|-0.0036|0|-1.4574|-0.0226
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2018-10-26|15/09/2018|1202.05|1212.14|1.2204E+12|1.23468E+12|77200|73100|-0.0531|2.9222973796E+12|-0.0083|-0.0116|-0.1029|0.0387
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2018-07-27|15/06/2018|1340|800.54|1.17494E+12|1.17456E+12|96100|99600|0.0364|3.6377302873E+12|0.6739|0.0003|0.6579|0.0439
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2018-04-27|15/03/2018|808.23|780.25|1.1255E+12|1.17317E+12|109500|116000|0.0594|4.1449684335E+12|0.0359|-0.0406|3.7171|0.1754
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2018-01-26|15/12/2017|171.34|259.43|957550000000|1008000000000|94600|97000|0.0254|3.5809498978E+12|-0.3396|-0.05|-0.4662|-0.1027
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2017-10-27|15/09/2017|321|310.97|1.0672E+12|918350000000|69400|70100|0.0101|2.6270393542E+12|0.0323|0.1621|3.2237|0.1862
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2017-07-25|15/06/2017|76|-134.58|899700000000|863430000000|58900|65300|0.1087|2.2295766277E+12|-1.5647|0.042|0.0954|-0.1188
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2017-04-28|15/03/2017|69.38|264.75|1021000000000|934270000000|51600|50800|-0.0155|1.9532453988E+12|-0.7379|0.0928|0.9034|0.092
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2017-01-25|15/12/2016|36.45|348.03|935000000000|919820000000|45700|43950|-0.0383|1.7299092001E+12|-0.8953|0.0165|-0.8674|-0.0031
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2016-10-28|15/09/2016|274.94|557.80|937900000000|1032000000000|58200|57500|-0.012|2.2030791126E+12|-0.5071|-0.0912|0.1855|-0.017
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2016-07-22|15/06/2016||470.50|954100000000|955720000000|64800|65300|0.0077|2.4529128264E+12||-0.0017|0.0891|0.0733
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2016-04-29|15/03/2016|324.00|432.00|888900000000|893670000000|73900|73300|-0.0081|2.7973805227E+12|-0.25|-0.0053|0|0.0487
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2016-01-28|15/12/2015|||847600000000|890910000000|69300|65100|-0.0606|2.6232539949E+12||-0.0486|0|0.1597
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2015-10-30|15/09/2015|||730900000000|832860000000|107000|110000|0.028|4.050334451E+12||-0.1224|0|-0.1347
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2015-07-31|15/06/2015|||844700000000|899240000000|131000|126000|-0.0382|4.958820683E+12||-0.0607|0|0.0196
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2015-04-27|15/03/2015||506.09|828500000000|811710000000|127000|124000|-0.0236|4.807406311E+12||0.0207|0|0.0182
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2015-01-29|15/12/2014||1203|813700000000|790160000000|105000|102000|-0.0286|3.974627265E+12||0.0298|0|0.0271
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2014-10-31|15/09/2014||987.33|792200000000|810330000000|104500|100500|-0.0383|3.9557004685E+12||-0.0224|0.5788|0.1173
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2014-07-25|15/06/2014||625.38|709000000000|674680000000|102000|108500|0.0637|3.861066486E+12||0.0509|0.0303|0.1499
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2014-04-25|15/03/2014||607.00||586710000000|83000|83000|0|3.141848219E+12|||0|-0.0368
09122|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|43780|2014-01-20|15/12/2013|-37.00|||609110000000|76800|77000|0.0026|2.9071559424E+12||||
09123|KRX300/KOSPI|180640|KRW|Industrials|44107|2022-05-17|15/03/2022||-1013.46|||56900|||3.8276263564E+12|||7.6873|0
09123|KRX300/KOSPI|180640|KRW|Industrials|44107|2022-04-04|15/12/2021||-116.66||210610000000|56900|||3.8276263564E+12|||-0.6859|-0.0001
09123|KRX300/KOSPI|180640|KRW|Industrials|44107|2021-11-18|15/09/2021|-412|-371.43|99740000000|210640000000|55800|54800|-0.0179|3.7536300648E+12|0.1092|-0.5265|-0.0932|-0.0135
09123|KRX300/KOSPI|180640|KRW|Industrials|44107|2021-08-13|15/06/2021|-454.34|-454.34|101100000000|87840000000|66000|63100|-0.0439|4.439777496E+12|0|0.151|2.5092|0.3556
09123|KRX300/KOSPI|180640|KRW|Industrials|44107|2021-05-17|15/03/2021|-129.47|-129.47|74580000000|411030000000|59900|65700|0.0968|4.0294344244E+12|0|-0.8186|-1.0867|-0.1023
09123|KRX300/KOSPI|180640|KRW|Industrials|44107|2021-04-05|15/12/2020|1493.99|3049.67|83080000000|88960000000|57400|50600|-0.1185|3.8612610344E+12|-0.5101|-0.0661|-2.3884|-0.2384
09123|KRX300/KOSPI|180640|KRW|Industrials|44107|2020-11-12|15/09/2020|-1076.04|-628.37|109090000000|346000000000|88200|77800|-0.1179|5.9331571992E+12|0.7124|-0.6847|1.0632|1.2652
09123|KRX300/KOSPI|180640|KRW|Industrials|44107|2020-08-12|15/06/2020|-521.54|-871.14|48160000000|300600000000|82500|83800|0.0158|5.54972187E+12|-0.4013|-0.8398|-0.883|-0.7515
09123|KRX300/KOSPI|180640|KRW|Industrials|44107|2020-05-13|15/03/2020|-4458.6|-19.48|193800000000|335400000000|91500|79100|-0.1355|6.155146074E+12|227.8809|-0.4222|68.7965|-0.2459
09123|KRX300/KOSPI|180640|KRW|Industrials|44107|2020-02-06|15/12/2019|-63.88|5598.96|257000000000|284640000000|41800|41300|-0.012|2.8118590808E+12|-1.0114|-0.0971|-0.6267|-0.197
09123|KRX300/KOSPI|180640|KRW|Industrials|44107|2019-11-14|15/09/2019|-171.14|-171.14|320040000000|320040000000|33000|33300|0.0091|2.219888748E+12|0|0|-0.9473|0.1104
09123|KRX300/KOSPI|180640|KRW|Industrials|44107|2019-08-13|15/06/2019|-3248.29|-522.26|288230000000|304000000000|29950|29350|-0.02|2.0147172122E+12|5.2197|-0.0519|23.1455|-0.1926
09123|KRX300/KOSPI|180640|KRW|Industrials|44107|2019-05-29|15/03/2019|-134.53|477|357000000000|357000000000|43150|42650|-0.0116|2.9026727114E+12|-1.282|0|-0.8507|0.198
09123|KRX300/KOSPI|180640|KRW|Industrials|44107|2019-02-27|15/12/2018|-901.00|831|298000000000|329370000000|26350|25500|-0.0323|1.7725475306E+12|-2.0842|-0.0952|-1.7741|-0.1629
09123|KRX300/KOSPI|180640|KRW|Industrials|44107|2018-11-28|15/09/2018|1164|1164|356000000000|356000000000|30350|32450|0.0692|2.0416249546E+12|0|0|-1.719|0.1784
09123|KRX300/KOSPI|180640|KRW|Industrials|44107|2018-08-14|15/06/2018|-1619|750|302100000000|302050000000|17300|17400|0.0058|1.1637598588E+12|-3.1587|0.0002|-4.4968|-0.1331
09123|KRX300/KOSPI|180640|KRW|Industrials|44107|2018-05-30|15/03/2018|463|463|348500000000|349230000000|22350|23200|0.038|1.5034701066E+12|0|-0.0021|-0.6901|0.1675
09123|KRX300/KOSPI|180640|KRW|Industrials|44107|2018-02-28|15/12/2017|1494|1469|298510000000|284760000000|20700|19800|-0.0435|1.3924756692E+12||0.0483|1.3981|-0.005
09123|KRX300/KOSPI|180640|KRW|Industrials|44107|2017-11-29|15/09/2017|623|1613|300000000000|320000000000|20000|19400|-0.03|1.34538712E+12||-0.0625|-1.4968|0.1765
09123|KRX300/KOSPI|180640|KRW|Industrials|44107|2017-08-30|15/06/2017|-1254|225.14|255000000000|263770000000|22700|22950|0.011|1.5270143812E+12|-6.5699|-0.0332|-1.4342|-0.139
09123|KRX300/KOSPI|180640|KRW|Industrials|44107|2017-05-31|15/03/2017|2888|703.00|296160000000|287940000000|23700|23250|-0.019|1.5942837372E+12|3.1081|0.0285|-1.5023|0.2386
09123|KRX300/KOSPI|180640|KRW|Industrials|44107|2017-03-01|15/12/2016|-5750|-1245|239100000000|246760000000|16900|16550|-0.0207|1.1368521164E+12||-0.031|0|-0.092
09123|KRX300/KOSPI|180640|KRW|Industrials|44107|2016-11-30|15/09/2016||-387.67||271760000000|17400|16850|-0.0316|1.1704867944E+12||||
09124|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|980033|2022-04-04|15/12/2021||142.00||21200000000|48300|||2.0433000084E+12|||0.084|0.0495
09124|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|980033|2021-11-18|15/09/2021|-478.00|131.00|6190000000|20200000000|70000|70000|0|2.96130436E+12|-4.6489|-0.6936|-24.9|-0.0206
09124|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|980033|2021-08-17|15/06/2021|20.00|112.00|6320000000|19200000000|81200|77700|-0.0431|3.4351130576E+12|-0.8214|-0.6708|0.0076|-0.468
09124|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|980033|2021-05-17|15/03/2021|19.85|8.00|11880000000|11900000000|72800|73400|0.0082|3.0797565344E+12|1.4813|-0.0017|-1.0823|1.3294
09124|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|980033|2021-03-03|15/12/2020|-241.13||5100000000||87666.7031|86333.3984|-0.0152|3.70868271701E+12|||-2.7601|-0.636
09124|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|980033|2020-11-12|15/09/2020|137||14010000000||103333.3984|107133.3984|0.0368|4.37145204752E+12|||0.5654|0.0424
09124|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|980033|2020-08-12|15/06/2020|87.52||13440000000||127733.3984|125133.3984|-0.0204|5.40367813872E+12|||-0.4314|0.3603
09124|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|980033|2020-05-13|15/03/2020|153.92||9880000000||57566.6992|59966.6992|0.0417|2.43532167696E+12|||-0.6582|-0.3238
09124|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|980033|2020-04-06|15/12/2019|450.3||14610000000||80400|30400|-0.6219|3.4012695792E+12|||-3.891|1.6564
09124|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|980033|2019-11-14|15/09/2019|-155.76||5500000000||15483.2998|15766.7002|0.0183|655010903126|||0.3089|0.0456
09124|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|980033|2019-08-13|15/06/2019|-119||5260000000||8633.2998|8033.2998|-0.0695|365226119326|||-0.5409|0.3627
09124|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|980033|2019-05-15|15/03/2019|-259.2||3860000000||14616.7002|14500|-0.008|618349971674|||2.4105|0.1386
09124|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|980033|2019-02-27|15/12/2018|-76.00||3390000000||10183.2998|11366.7002|0.1162|430797858726|||-0.6706|0.0335
09124|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|980033|2018-11-28|15/09/2018|-230.69||3280000000||15100|14900|-0.0132|638795654800|||0.5329|0.1156
09124|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|980033|2018-08-14|15/06/2018|-150.49||2940000000||12450|25350|1.0361|526689132600|||0.7346|-0.2812
09124|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|980033|2018-05-30|15/03/2018|-86.76||4090000000||31400|30100|-0.0414|1.3283565272E+12|||-0.8149|0.4765
09124|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|980033|2018-02-28|15/12/2017|-468.82||2770000000||19800|19000|-0.0404|837626090400|||4.3622|-0.0142
09124|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|980033|2017-11-29|15/09/2017|-87.43||2810000000||21750|21300|-0.0207|920119569000|||-0.2653|0.3318
09124|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|980033|2017-08-30|15/06/2017|-119||2110000000||14750|14975|0.0153|623989133000|||-2.5098|-0.5215
09124|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|980033|2017-05-31|15/03/2017|78.82||4410000000||14200|15000|0.0563|600721741600||||
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2022-05-03|15/03/2022||585.93||810800000000|8500|||2.7576691865E+12|||1.1485|0.0451
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2022-02-10|15/12/2021|146.3|272.72|732000000000|775790000000|8610|8500|-0.0128|2.79335667009E+12|-0.4636|-0.0564|-0.8273|-0.1084
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2021-11-03|15/09/2021|847.09|748.55|821000000000|809320000000|8770|8680|-0.0103|2.84526573713E+12|0.1316|0.0144|0.0029|-0.012
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2021-07-29|15/06/2021|844.65|846.49|831000000000|810560000000|7670|7750|0.0104|2.48839090123E+12|-0.0022|0.0252|0.4258|0.1526
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2021-04-29|15/03/2021|592.39|591.22|721000000000|721070000000|7330|7670|0.0464|2.37808413377E+12|0.002|-0.0001|1.681|0.0587
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2021-02-09|15/12/2020|220.96|121.37|681000000000|628500000000|5810|5840|0.0052|1.88494799689E+12|0.8205|0.0835|-0.4724|0.0461
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2020-10-29|15/09/2020|418.8|404.34|651000000000|651000000000|5760|5510|-0.0434|1.86872641344E+12|0.0358|0|-0.2133|-0.0565
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2020-07-27|15/06/2020|532.32|1333.7|690000000000|681170000000|5080|5120|0.0079|1.64811287852E+12|-0.6009|0.013|0.2598|0.1185
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2020-04-29|15/03/2020|422.54|412.9|616920000000|611640000000|4970|5050|0.0161|1.61242539493E+12|0.0233|0.0086|3.1736|0.1096
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2020-02-06|15/12/2019|101.24|86.51|556000000000|576870000000|6940|6900|-0.0058|2.25155578286E+12|0.1703|-0.0362|-0.8146|-0.142
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2019-11-14|15/09/2019|546.12|546.19|648000000000|647770000000|7130|7230|0.014|2.31319779997E+12|-0.0001|0.0004|0.0223|-0.0174
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2019-07-31|15/06/2019|534.2|534.16|659500000000|659290000000|7090|7060|-0.0042|2.30022053321E+12|0.0001|0.0003|-0.0435|0.0162
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2019-05-01|15/03/2019|558.49|558.55|649000000000|648710000000|7010|7200|0.0271|2.27426599969E+12|-0.0001|0.0004|-5.8862|0.1426
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2019-02-06|15/12/2018|-114.3|90.68|568000000000|591820000000|7350|7340|-0.0014|2.38457276715E+12|-2.2605|-0.0402|-1.205|-0.1328
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2018-11-08|15/09/2018|557.66|557.74|655000000000|645700000000|7860|7740|-0.0153|2.55003291834E+12|-0.0001|0.0144|0.2208|0.048
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2018-07-31|15/06/2018|456.79|487.11|625000000000|597980000000|8920|8930|0.0011|2.89393048748E+12|-0.0622|0.0452|-0.2807|-0.0654
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2018-05-02|15/03/2018|635.03|635.95|668700000000|654260000000|10450|10350|-0.0096|3.39031094105E+12|-0.0014|0.0221|-3.4887|0.3873
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2018-01-24|15/12/2017|-255.17|150.38|482000000000|666220000000|10400|10400|0|3.3740893576E+12|-2.6968|-0.2765|-1.5349|-0.1967
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2017-11-09|15/09/2017|477.06|497.63|600000000000|575850000000|9300|9310|0.0011|3.0172145217E+12|-0.0413|0.0419|-0.042|-0.0058
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2017-08-17|15/06/2017|498|479.26|603490000000|581330000000|10950|10650|-0.0274|3.55252677555E+12|0.0391|0.0381|-0.0357|0.0214
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2017-04-26|15/03/2017|516.43|487.85|590850000000|592650000000|9570|9590|0.0021|3.10481107233E+12|0.0586|-0.003|2.7696|0.1363
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2017-03-30|15/12/2016|137|202.58|520000000000|564390000000|9220|9180|-0.0043|2.99125998818E+12|-0.3237|-0.0787|-0.5684|-0.1111
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2016-11-03|15/09/2016||469.32|585000000000|578250000000|9100|9070|-0.0033|2.9523281879E+12||0.0117|0.0502|-0.6997
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2016-08-02|15/06/2016||446.88|1.9483E+12|571410000000|8980|8680|-0.0334|2.91339638762E+12||2.4096|-0.0929|1.0223
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2016-05-04|15/03/2016||492.64|963400000000|566450000000|8940|8620|-0.0358|2.90041912086E+12||0.7008|0.5429|0.005
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2016-02-03|15/12/2015||319.29|958600000000|536400000000|8760|8860|0.0114|2.84202142044E+12||0.7871|-0.4072|-0.0341
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2015-11-06|15/09/2015||538.58|992400000000|560880000000|13455|13800|0.0256|4.3652281064E+12||0.7694|-0.214|-0.0624
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2015-08-04|15/06/2015||685.19|1.0585E+12|566020000000|13167|14176|0.0766|4.27179178572E+12||0.8701|0.3454|0.0215
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2015-05-07|15/03/2015||509.28|1.0362E+12|521700000000|15666|15377|-0.0184|5.08254652655E+12||0.9862|0.8271|-0.4819
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2015-02-04|15/12/2014||278.73|2.0001E+12|496160000000|13888|13311|-0.0415|4.50570701907E+12||3.0312|-0.3868|1.3985
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2014-11-05|15/09/2014||454.52|833900000000|331290000000|16050|16482|0.0269|5.20712828745E+12||1.5171|0.0532|0.026
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2014-07-30|15/06/2014||431.58|812800000000|331130000000|15329|15906|0.0376|4.9732130541E+12||1.4546|-0.0293|0.0251
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2014-05-09|15/03/2014||444.59||323010000000|14221|15600|0.097|4.61374276485E+12|||0.6925|0.0233
09125|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|43414|2014-02-11|15/12/2013||262.68||315640000000|14037|14083|0.0033|4.55404733775E+12||||
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2022-04-27|15/03/2022||5454||1012000000000|90900|||2.1497944536E+12|||0|0.0471
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2022-02-11|15/12/2021||3178||966470000000|93500|||2.211284724E+12|||0|0.0449
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2021-11-03|15/09/2021|7517.77|1949|889000000000|924950000000|126500|124000|-0.0198|2.991738156E+12||-0.0389|0.2325|0.1588
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2021-08-13|15/06/2021|6099.37|3832|767200000000|752720000000|111000|107000|-0.036|2.625161544E+12||0.0192|2.7955|0.3369
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2021-05-14|15/03/2021|1607.00|1924|573850000000|573700000000|116000|116500|0.0043|2.743412064E+12||0.0003|4.6585|0.0175
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2021-02-09|15/12/2020|284.00|-55.00|564000000000|495370000000|106000|114000|0.0755|2.506911024E+12|-6.1636|0.1385|-0.0005|0.2051
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2020-10-28|15/09/2020|284.14|357.40|468000000000|463580000000|60300|66200|0.0978|1.4261012712E+12|-0.205|0.0095|-1.1829|0.1653
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2020-07-29|15/06/2020|-1553.6|48.78|401600000000|401730000000|52900|56200|0.0624|1.2510905016E+12|-32.8491|-0.0003|-0.3386|-0.2937
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2020-04-29|15/03/2020|-2349.00|-2539|568600000000|568600000000|39300|39950|0.0165|929449087200||0|-0.9141|-0.1098
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2020-02-18|15/12/2019|-27333.16|-560.79|638700000000|645920000000|61900|60000|-0.0307|1.4639414376E+12|47.7405|-0.0112|9.0638|-0.0479
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2019-11-13|15/09/2019|-2716.00|1033.5|670800000000|663780000000|64100|63800|-0.0047|1.5159716664E+12||0.0106|0.7007|0.0258
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2019-07-24|15/06/2019|-1597.00|1810.37|653900000000|653930000000|90800|87900|-0.0319|2.1474294432E+12||-0|-0.035|0.0187
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2019-04-24|15/03/2019|-1655.00|1317|641900000000|641850000000|95400|92900|-0.0262|2.2562199216E+12||0.0001|-0.2692|-0.0885
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2019-02-11|15/12/2018|-2264.54|-34.13|704200000000|691920000000|104500|97300|-0.0689|2.471435868E+12|65.3504|0.0177|-8.3286|-0.0802
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2018-10-31|15/09/2018|309.00|1676.43|765600000000|765730000000|83700|87400|0.0442|1.9795137048E+12|-0.8157|-0.0002|-0.866|-0.0248
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2018-07-25|15/06/2018|2305.6|2305.6|785050000000|785070000000|94500|93600|-0.0095|2.234934828E+12|0|-0|-0.2451|-0.084
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2018-04-24|15/03/2018|3054.17||857000000000|856920000000|166500|158000|-0.0511|3.937742316E+12||0.0001|-0.0847|0.006
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2018-02-06|15/12/2017|3336.78|1457|851900000000|805560000000|151500|151500|0|3.582990756E+12||0.0575|0.8804|-0.0956
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2017-11-01|15/09/2017|1774.47|825.79|941900000000|788900000000|113000|121000|0.0708|2.672461752E+12|1.1488|0.1939|-0.5295|0.3467
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2017-07-26|15/06/2017|3771.63|1387|699400000000|681550000000|86900|90800|0.0449|2.0551940376E+12||0.0262|1.6458|-0.3856
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2017-04-26|15/03/2017|1425.53|2939|1.1384E+12|1006000000000|79000|79600|0.0076|1.868358216E+12||0.1316|-1.8477|0.75
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2017-02-07|15/12/2016|-1681.73|-16.59|650500000000|640000000000|83700|91000|0.0872|1.9795137048E+12|100.3701|0.0164|-0.6226|0.2148
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2016-10-26|15/09/2016|-4455.72|433.92|535500000000|671160000000|102000|93800|-0.0804|2.412310608E+12|-11.2685|-0.2021|-73.32|-0.1932
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2016-07-22|15/06/2016||-6|663700000000|649480000000|103500|101500|-0.0193|2.447785764E+12||0.0219|0|-0.254
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2016-05-03|15/03/2016|||889700000000|652790000000|115500|109000|-0.0563|2.731587012E+12||0.3629|0|0.6969
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2016-02-16|15/12/2015|||524300000000|594000000000|67300|77900|0.1575|1.5916519992E+12||-0.1173|0|-0.1285
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2015-10-28|15/09/2015|||601600000000|716420000000|84600|83400|-0.0142|2.0007987984E+12||-0.1603|0|-0.4883
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2015-07-21|15/06/2015|||1.1756E+12|789790000000|117000|125000|0.0684|2.767062168E+12||0.4885|0|0.6787
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2015-04-29|15/03/2015||832.00|700300000000|764330000000|107500|99700|-0.0726|2.54238618E+12||-0.0838|0|-0.1298
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2015-02-10|15/12/2014|||804800000000|778790000000|85700|86100|0.0047|2.0268139128E+12||0.0334|0|0.0306
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2014-10-29|15/09/2014|-2386.00|-1366|780900000000|781460000000|88300|90900|0.0294|2.0883041832E+12||-0.0007|0|0.0329
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2014-07-23|15/06/2014||286.15|756000000000|797290000000|160000|161500|0.0094|3.78401664E+12||-0.0518|-1.3225|0.0236
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2014-04-23|15/03/2014||-887.40||778920000000|174500|184000|0.0544|4.126943148E+12|||0|0.0462
09126|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|43469|2014-02-11|15/12/2013||-1354||744490000000|190000|195500|0.0289|4.49351976E+12||||
09127|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336260|KRW|Industrials|1156618|2022-05-13|15/03/2022||84.32||107520000000|35700|||2.3381260182E+12|||-0.4322|-0.4832
09127|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336260|KRW|Industrials|1156618|2022-03-02|15/12/2021||148.5||208040000000|35700|||2.3381260182E+12|||0.8074|0.6744
09127|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336260|KRW|Industrials|1156618|2021-12-01|15/09/2021|82.28|82.16|122680000000|124250000000|49250|46250|-0.0609|3.2255660055E+12|0.0015|-0.0126|14.9767|1.2065
09127|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336260|KRW|Industrials|1156618|2021-08-13|15/06/2021|5.15|14.89|55600000000|59730000000|49500|48400|-0.0222|3.241939437E+12|-0.6541|-0.0691|-1.098|-0.2278
09127|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336260|KRW|Industrials|1156618|2021-05-14|15/03/2021|-52.54|-81.74|72000000000|71980000000|39100|39450|0.009|2.5608046866E+12|-0.3572|0.0003|-1.5254|-0.5434
09127|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336260|KRW|Industrials|1156618|2021-03-03|15/12/2020|100.00|238.22|157700000000|157100000000|50800|53700|0.0571|3.3270812808E+12|-0.5802|0.0038|-0.0105|-0.0937
09127|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336260|KRW|Industrials|1156618|2020-12-02|15/09/2020|101.06|47.42|174000000000|174000000000|47850|43900|-0.0825|3.1338747891E+12|1.1312|0|-0.2052|0.5804
09127|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336260|KRW|Industrials|1156618|2020-09-02|15/06/2020|127.15|36.79|110100000000|113050000000|41946.3984|44154.1016|0.0526|2.74722592595E+12|2.4561|-0.0261|-3.649|4.4776
09127|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336260|KRW|Industrials|1156618|2020-06-03|15/03/2020|-48.00|-63.13|20100000000|20100000000|15110.5|13687.7998|-0.0942|989642946723|-0.2397|0|-1.2936|-0.9091
09127|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336260|KRW|Industrials|1156618|2020-02-26|15/12/2019||215.00|221200000000|221200000000|7604.2998|7035.2002|-0.0748|498033927830||0||
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2022-05-17|15/03/2022||||341200000000|69300|||3.0047577714E+12|||0|0.0393
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2022-04-01|15/12/2021||||328300000000|69300|||3.0047577714E+12|||0|0.0343
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2021-11-18|15/09/2021|2132.00|5310|328400000000|317400000000|67400|72400|0.0742|2.9223762452E+12||0.0347|0.57|0.1948
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2021-08-13|15/06/2021|1358.00||274850000000|274850000000|64300|61900|-0.0373|2.7879642814E+12||0|0.6014|0.1278
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2021-05-14|15/03/2021|848|848|243700000000|243700000000|57600|55400|-0.0382|2.4974610048E+12|0|0|-0.217|0.0698
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2021-02-09|15/12/2020|1083.00|776|227800000000|227800000000|59700|61700|0.0335|2.5885142706E+12|0.3956|0|0|-0.0532
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2020-11-12|15/09/2020|1083.00|1225|240600000000|240600000000|34300|34550|0.0073|1.4872033414E+12|-0.1159|0|-0.0278|-0.0046
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2020-08-18|15/06/2020|1114|1114|241700000000|237500000000|36900|38600|0.0461|1.5999359562E+12|0|0.0177|2.8681|0.0704
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2020-05-19|15/03/2020|288.00|655|225800000000|212600000000|28150|28350|0.0071|1.2205473487E+12|-0.5603|0.0621|-0.6269|0.0651
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2020-02-26|15/12/2019|772|772|212000000000|212000000000|27750|25700|-0.0739|1.2032038695E+12|0|0|-0.1865|-0.0463
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2019-11-14|15/09/2019|949|949|222300000000|217400000000|17550|18500|0.0541|760945149900|0|0.0225|0.1833|0.0412
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2019-08-12|15/06/2019|802|576|213500000000|194600000000|14150|14450|0.0212|613525576700|0.3924|0.0971|1.1617|0.3377
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2019-05-14|15/03/2019|371.00|430|159600000000|161100000000|13800|14450|0.0471|598350032400|-0.1372|-0.0093|-0.0862|-0.0775
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2019-02-27|15/12/2018|406.00|630|173000000000|195700000000|12750|12450|-0.0235|552823399500|-0.3556|-0.116|-0.4651|-0.0582
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2018-10-11|15/09/2018|759.00|676|183700000000|181200000000|13900|13800|-0.0072|602685902200|0.1228|0.0138|-0.0143|0.0551
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2018-08-13|15/06/2018|770|491|174100000000|174100000000|15800|16200|0.0253|685067428400|0.5682|0|15.383|0.2579
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2018-04-06|15/03/2018|47|456|138400000000|141200000000|14050|13800|-0.0178|609189706900|-0.8969|-0.0198|-0.9546|-0.0816
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2018-02-28|15/12/2017|1035|622.5|150700000000|161900000|15700|15300|-0.0255|680731558600|0.6627|929.8215|3.5595|-0.0805
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2017-10-12|15/09/2017|227|547.50|163900000000|160100000000|14550|14350|-0.0137|630869055900|-0.5854|0.0237|-0.6146|-0.0618
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2017-07-06|15/06/2017|589|908.00|174700000000|209400000000|21950|21600|-0.0159|951723421100|-0.3513|-0.1657|-0.0921|-0.1274
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2017-04-07|15/03/2017|648.72|760.00|200200000000|205470000000|19700|20700|0.0508|854166350600|-0.1464|-0.0256|1.3252|-0.004
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2017-03-01|15/12/2016|279|389.00|201000000000|199500000000|18800|18100|-0.0372|815143522400|-0.2828|0.0075|-0.0245|0.0141
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2016-10-13|15/09/2016|286.00|627.00|198200000000|196400000000|18000|17850|-0.0083|780456564000|-0.5439|0.0092|-0.5725|-0.4699
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2016-08-11|15/06/2016|669.00||373900000000|192500000000|19650|20200|0.028|851998415700||0.9423|0|1.0601
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2016-02-16|15/12/2015|||181500000000|178100000000|12650|12650|0|548487529700||0.0191|0|0.1996
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2015-08-24|15/06/2015|||151300000000||15150|15200|0.0033|656884274700|||0|0.0399
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2015-05-28|15/03/2015|||145500000000||12500|13150|0.052|541983725000|||0|-0.0762
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2015-03-16|15/12/2014|||157500000000||6650|6550|-0.015|288335341700|||0|0.0649
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2014-12-01|15/09/2014|||147900000000||5700|5470|-0.0404|247144578600|||0|0.0292
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2014-09-02|15/06/2014|||143700000000||6060|5440|-0.1023|262753709880|||0|0
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2014-05-30|15/03/2014|||||6190|6170|-0.0032|268390340620|||0|0
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2014-02-14|15/12/2013|||||7670|7680|0.0013|332561213660|||0|0
09128|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|43419|2013-11-29|15/09/2013|||||5780|5700|-0.0138|250613274440||||
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2022-05-17|15/03/2022||784.00||729300000000|35450|||3.45549254315E+12|||0.9197|-0.047
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2022-04-04|15/12/2021||408.4||765230000000|35450|||3.45549254315E+12|||1.7196|0.5317
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2021-10-26|15/09/2021|150.17|150.17|445000000000|499610000000|31350|30900|-0.0144|3.05584460445E+12|0|-0.1093|0.2244|-0.3719
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2021-08-17|15/06/2021|122.65|122.65|708500000000|690990000000|32450|32150|-0.0092|3.16306722215E+12|0|0.0253|-0.0804|0.1577
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2021-05-07|15/03/2021|133.37|124.68|612000000000|611800000000|33000|33100|0.003|3.216678531E+12|0.0697|0.0003|-1.2135|-0.1965
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2021-02-17|15/12/2020|-624.65|-635.05|761710000000|764970000000|38300|37000|-0.0339|3.7332965981E+12|-0.0164|-0.0043|-7.1524|0.4796
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2020-11-12|15/09/2020|101.53|136|514800000000|549260000000|24700|23700|-0.0405|2.4076351429E+12|-0.2535|-0.0627|-0.7661|-0.286
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2020-08-12|15/06/2020|434|433.96|721000000000|747310000000|25100|24950|-0.006|2.4466251857E+12|0.0001|-0.0352|-0.4711|-0.1292
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2020-04-22|15/03/2020|820.62|424.56|828000000000|827850000000|24900|24100|-0.0321|2.4271301643E+12|0.9329|0.0002|-1.9896|-0.2514
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2020-01-30|15/12/2019|-829.26|581.37|1106000000000|1.04865E+12|31350|30100|-0.0399|3.05584460445E+12|-2.4264|0.0547|-3.6249|0.9472
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2019-11-14|15/09/2019|315.92|315.92|568000000000|568000000000|37750|38200|0.0119|3.67968528925E+12|0|0|-0.6698|-0.2944
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2019-08-13|15/06/2019|956.7|959.22|805000000000|807730000000|37450|37550|0.0027|3.65044275715E+12|-0.0026|-0.0034|1.1618|0.276
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2019-04-24|15/03/2019|442.55|198.6|630900000000|635130000000|35500|34750|-0.0211|3.4603662985E+12|1.2283|-0.0067|-0.08|-0.2723
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2019-01-31|15/12/2018|481.01|696.61|867000000000|870060000000|33950|33650|-0.0088|3.30927988265E+12|-0.3095|-0.0035|-1.9017|0.9749
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2018-10-23|15/09/2018|-533.43|122.11|439000000000|435600000000|31650|31150|-0.0158|3.08508713655E+12|-5.3684|0.0078|-2.9045|-0.4768
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2018-08-14|15/06/2018|280.09|328.2|839030000000|839060000000|37850|38300|0.0119|3.68943279995E+12|-0.1466|-0|-0.1387|0.3085
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2018-04-25|15/03/2018|325.19|325.19|641200000000|622910000000|44100|45300|0.0272|4.2986522187E+12|0|0.0294|-1.2865|0.3861
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2018-02-14|15/12/2017|-1135.02|525.05|462600000000|707100000|45400|46550|0.0253|4.4253698578E+12|-3.1617|653.2215|0.3602|-0.0306
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2017-10-24|15/09/2017|-834.46|546.45|477200000000|740540000000|56700|55600|-0.0194|5.5268385669E+12|-2.5271|-0.3556|4.3577|-0.1246
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2017-08-30|15/06/2017|-155.75|613.86|545100000000|757880000000|46050|46250|0.0043|4.48872867735E+12|-1.2537|-0.2808|-1.4093|-0.2344
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2017-04-26|15/03/2017|380.49|539.29|712000000000|729410000000|62400|64900|0.0401|6.0824466768E+12|-0.2945|-0.0239|-0.5242|-0.0954
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2017-02-02|15/12/2016|799.71|725.76|787130000000|959010000000|62600|61000|-0.0256|6.1019416982E+12|0.1019|-0.1792|0.6784|-0.0173
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2016-11-30|15/09/2016|476.48|666.33|801000000000|855690000000|67700|65600|-0.031|6.5990647439E+12|-0.2849|-0.0639|0.0303|-0.0004
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2016-07-26|15/06/2016||646.75|801300000000|828170000000|79800|81000|0.015|7.7785135386E+12||-0.0324|0|0.1276
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2016-04-26|15/03/2016||1879|710600000000|786290000000|68700|67700|-0.0146|6.6965398509E+12||-0.0963|0|-0.2076
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2016-01-28|15/12/2015||1879|896800000000|838850000000|68200|70800|0.0381|6.6478022974E+12||0.0691|0|0.2739
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2015-10-28|15/09/2015|||704000000000|712550000000|83600|88300|0.0562|8.1489189452E+12||-0.012|0|0.0368
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2015-07-27|15/06/2015||373.00|679000000000|742390000000|90000|90000|0|8.77275963E+12||-0.0854|0.4627|0.0929
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2015-04-27|15/03/2015||255.00|621300000000|634540000000|59900|62000|0.0351|5.8387589093E+12||-0.0209|-0.1981|-0.1071
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2015-01-29|15/12/2014||318.00|695800000000|658780000000|43400|46850|0.0795|4.2304196438E+12||0.0562|0|0.3448
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2014-11-04|15/09/2014|||517400000000|562090000000|41500|43500|0.0482|4.0452169405E+12||-0.0795|0|-0.1355
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2014-07-28|15/06/2014|||598500000000|587460000000|34950|34000|-0.0272|3.40675498965E+12||0.0188|0|0.1745
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2014-05-16|15/03/2014||||500200000000|32700|32700|0|3.1874359989E+12|||0|-0.2719
09129|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|43962|2014-02-06|15/12/2013||||686950000000|31600|31500|-0.0032|3.0802133812E+12||||
09130|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|942445|2022-04-28|15/03/2022||934.01||1.56225E+12|47300|||2.214805472E+12|||-0.1194|-0.0375
09130|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|942445|2022-02-09|15/12/2021|736.8|1060.71|1722000000000|1.62311E+12|49800|47600|-0.0442|2.331867072E+12|-0.3054|0.0609|0.2288|0.1992
09130|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|942445|2021-10-22|15/09/2021|599.62|863.69|1436000000000|1.44805E+12|63500|62700|-0.0126|2.97336464E+12|-0.3057|-0.0083|-0.6402|-0.0349
09130|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|942445|2021-08-17|15/06/2021|1666.63|854.08|1488000000000|1488000000000|64800|62600|-0.034|3.034236672E+12|0.9514|0|0.5942|-0.0088
09130|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|942445|2021-05-17|15/03/2021|1045.45|1024.65|1.50124E+12|1.50138E+12|65600|67300|0.0259|3.071696384E+12|0.0203|-0.0001|-0.3264|-0.1367
09130|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|942445|2021-01-28|15/12/2020|1552.09|1384.42|1739000000000|1732000000000|76000|69200|-0.0895|3.55867264E+12|0.1211|0.004|0.9762|0.1586
09130|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|942445|2020-10-23|15/09/2020|785.4|848.76|1501000000000|1.50122E+12|33650|34400|0.0223|1.575649136E+12|-0.0747|-0.0001|-1.3284|0.4817
09130|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|942445|2020-07-23|15/06/2020|-2391.76|-1993.23|1013000000000|1.01264E+12|23750|23400|-0.0147|1.1120852E+12|0.1999|0.0004|-14.4414|-0.2267
09130|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|942445|2020-05-19|15/03/2020|177.94|171.36|1310000000000|1.30197E+12|23450|26400|0.1258|1.098037808E+12|0.0384|0.0062|-0.2809|-0.1998
09130|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|942445|2020-01-30|15/12/2019|247.44|227.49|1637000000000|1.63697E+12|36300|33550|-0.0758|1.699734432E+12|0.0877|0|-0.7729|0.1158
09130|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|942445|2019-11-14|15/09/2019|1089.65|1091.27|1.4671E+12|1.46488E+12|37700|37500|-0.0053|1.765288928E+12|-0.0015|0.0015|0.645|0.0021
09130|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|942445|2019-07-25|15/06/2019|662.4|656.58|1464000000000|1.46135E+12|31150|34950|0.122|1.458587536E+12|0.0089|0.0018|0.8462|0.0346
09130|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|942445|2019-04-25|15/03/2019|358.8|554.85|1415000000000|1.41304E+12|35450|32000|-0.0973|1.659933488E+12|-0.3533|0.0014|-0.2316|-0.0484
09130|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|942445|2019-01-31|15/12/2018|466.93|1032.88|1487000000000|1.49011E+12|33200|31850|-0.0407|1.554578048E+12|-0.5479|-0.0021|-0.1061|0.0629
09130|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|942445|2018-10-26|15/09/2018|522.36|685|1399000000000|1.39892E+12|28600|27550|-0.0367|1.339184704E+12|-0.2374|0.0001|-0.3286|-0.0237
09130|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|942445|2018-07-26|15/06/2018|777.98|765.49|1433000000000|1.43243E+12|39850|41700|0.0464|1.865961904E+12|0.0163|0.0004|0.5923|0.0646
09130|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|942445|2018-04-26|15/03/2018|488.6|502.4|1346000000000|1.3567E+12|42300|44700|0.0567|1.980682272E+12|-0.0275|-0.0079|-0.322|-0.1086
09130|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|942445|2018-02-01|15/12/2017|720.6|1063|1510000000000|1590000000000|55500|57600|0.0378|2.59876752E+12||-0.0503|-1.3563|0.1177
09130|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|942445|2017-10-27|15/09/2017|-2022.56|802.06|1.35095E+12|1373000000000|64600|64000|-0.0093|3.024871744E+12|-3.5217|-0.0161|-3.8589|-0.0302
09130|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|942445|2017-07-27|15/06/2017|707.46|804.65|1393000000000|1422000000000|49600|53100|0.0706|2.322502144E+12|-0.1208|-0.0204|0.0159|-0.0259
09130|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|942445|2017-04-27|15/03/2017|696.42|915.78|1430000000000|1424000000000|47900|46000|-0.0397|2.242900256E+12|-0.2395|0.0042|-0.5626|-0.1603
09130|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|942445|2017-02-07|15/12/2016|1592.14|1232|1703000000000|1504000000000|48300|56000|0.1594|2.261630112E+12||0.1323|0.7643|0.255
09130|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|942445|2016-10-21|15/09/2016|902.43|907.08|1357000000000|1338000000000|50000|48700|-0.026|2.341232E+12|-0.0051|0.0142||
09131|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|979725|2022-05-17|15/03/2022||961.25||428500000000|73200|||1.7740290108E+12|||0.0072|0.0067
09131|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|979725|2022-02-10|15/12/2021||954.34|428000000000|425650000000|72900|73200|0.0041|1.7667584001E+12||0.0055|0.1189|0.1421
09131|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|979725|2021-11-18|15/09/2021|30099.21|852.93|374750000000|369250000000|140196|138725|-0.0105|3.39770179232E+12|34.2892|0.0149|-646.0752|0.2089
09131|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|979725|2021-08-17|15/06/2021|-46.66|610.71|310000000000|310000000000|105900|95196|-0.1011|2.5665255771E+12|-1.0764|0|-1.2065|0.1071
09131|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|979725|2021-05-17|15/03/2021|226.00|666.00|280000000000|280000000000|50784|52353|0.0309|1.2307689793E+12|-0.6607|0|-1.6221|-0.0004
09131|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|979725|2021-02-02|15/12/2020|-363.26|929.17|280100000000|263600000000|42094|41211|-0.021|1.02016362269E+12|-1.391|0.0626|-1.3597|-0.0099
09131|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|979725|2020-11-12|15/09/2020|1010.00|511.87|282900000000|288770000000|28821|28888|0.0023|698487569949|0.9732|-0.0203|0.6298|0.351
09131|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|979725|2020-08-12|15/06/2020|619.69|460.41|209400000000|209400000000|28256|29687|0.0506|684794586464|0.346|0|3.3335|0.1744
09131|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|979725|2020-04-23|15/03/2020|143.00|452.44|178300000000|176200000000|13312|13213|-0.0074|322621232128|-0.6839|0.0119|0.8676|-0.0586
09131|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|979725|2020-01-31|15/12/2019|76.57|671.99|189400000000|237800000000|14144|20500|0.4494|342785059136|-0.8861|-0.2035|-0.7456|0.1187
09131|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|979725|2019-11-14|15/09/2019|301.00|307.1|169300000000|169300000000|13579|13986|0.03|329092075651|-0.0199|0|0.7684|0.147
09131|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|979725|2019-08-13|15/06/2019|170.21|170.21|147600000000|147600000000|13714|13443|-0.0198|332363850466|0|0|-0.5085|-0.2466
09131|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|979725|2019-05-29|15/03/2019|346.31|396.00|195900000000|196000000000|16736|16939|0.0121|405603135584|-0.1255|-0.0005|-0.3988|-0.1366
09131|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|979725|2019-02-27|15/12/2018|576.00|495.00|226900000000|214250000000|32205.9004|31862.6992|-0.0107|780521879944|0.1636|0.059|0|0.2719
09131|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|979725|2018-11-28|15/09/2018|0.00|163.00|178400000000|175000000000|33050|31750|-0.0393|800978945450|-1|0.0194|-1|0.3098
09131|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|979725|2018-08-14|15/06/2018|572.00|529|136200000000|144300000000|35600|35550|-0.0014|862779136400|0.0813|-0.0561|2.4251|0.0641
09131|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|979725|2018-05-30|15/03/2018|167.00|353.00|128000000000|129300000000|38200|37650|-0.0144|925791095800|-0.5269|-0.0101|-1.4024|0.2379
09131|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|979725|2018-02-28|15/12/2017|-415|296.00|103400000000|101890000000|37150|35050|-0.0565|900343958350|-2.402|0.0148|2.5561|0.2715
09131|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|979725|2017-11-29|15/09/2017|-116.7|159.00|81320000000|82100000000|35600|37000|0.0393|862779136400|-1.734|-0.0095|-1.8265|0.1201
09131|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|979725|2017-08-30|15/06/2017|141.19|326.00|72600000000|73450000000|32050|32300|0.0078|776743576450|-0.5669|-0.0116|0.8239|0.0147
09131|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|979725|2017-05-31|15/03/2017|77.41|49.00|71550000000|47000000000|16600|16100|-0.0301|402307125400|0.5798|0.5223|-0.2697|1.6209
09131|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|979725|2017-03-01|15/12/2016|106|95.00|27300000000|47000000000|12200|11800|-0.0328|295671501800|0.1158|-0.4191|0.0578|-0.3879
09131|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|979725|2016-11-30|15/09/2016||89.81|44600000000|47200000000|9720|9320|-0.0412|235567786680||-0.0551||
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2022-05-17|15/03/2022||503||179200000000|95100|||4.3851404085E+12|||-0.0108|-0.1085
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2022-04-01|15/12/2021||508.5||201000000000|95100|||4.3851404085E+12|||0.0144|0.024
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2021-11-11|15/09/2021|530.95|501.3|198600000000|196290000000|103500|109000|0.0531|4.7724714225E+12|0.0591|0.0118|0.3649|0.1611
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2021-08-17|15/06/2021|389|389.11|171050000000|171060000000|80700|77300|-0.0421|3.7211443845E+12|-0.0003|-0.0001|0.1543|0.2395
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2021-05-17|15/03/2021|337|337|138000000000|138000000000|66300|66300|0|3.0571483605E+12|0|0|1.1883|0.0376
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2021-03-26|15/12/2020|154|325|133000000000|159800000000|64000|66900|0.0453|2.95109344E+12|-0.5262|-0.1677|0.0185|0.0099
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2020-11-12|15/09/2020|151.21|180.66|131700000000|142630000000|45850|46500|0.0142|2.11418178475E+12|-0.163|-0.0766|-0.3404|-0.0259
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2020-08-12|15/06/2020|229.23|233.19|135200000000|141690000000|55400|54400|-0.0181|2.554540259E+12|-0.017|-0.0458|-0.4152|-0.016
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2020-05-13|15/03/2020|392|255.55|137400000000|137120000000|39350|42800|0.0877|1.81446135725E+12|0.5339|0.002|1.052|0.0832
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2020-02-26|15/12/2019|191.03|222.7|126850000000|139940000000|50700|48900|-0.0355|2.3378193345E+12|-0.1422|-0.0935|-0.347|-0.1555
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2019-11-14|15/09/2019|292.55|292.73|150200000000|150130000000|40150|38700|-0.0361|1.85135002525E+12|-0.0006|0.0005|0.0842|-0.0131
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2019-08-13|15/06/2019|269.84|309.97|152200000000|149450000000|39100|39700|0.0153|1.8029336485E+12|-0.1295|0.0184|0.3018|0.2589
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2019-05-29|15/03/2019|207.28|261.98|120900000000|124270000000|32950|34850|0.0577|1.51935201325E+12|-0.2088|-0.0271|0.1888|-0.1188
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2019-02-27|15/12/2018|174.36|269.18|137200000000|138300000000|41550|40750|-0.0193|1.91590519425E+12|-0.3523|-0.008|-0.3474|0.0578
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2018-11-28|15/09/2018|267.18|281|129700000000|131280000000|41400|37600|-0.0918|1.908988569E+12|-0.0492|-0.012|0.056|0.0844
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2018-08-14|15/06/2018|253|253|119600000000|119600000000|49000|48700|-0.0061|2.259430915E+12|0|0|0.7569|0.0355
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2018-05-30|15/03/2018|144|144|115500000000|115200000000|34900|34650|-0.0072|1.6092681415E+12|0|0.0026|-5.2353|-0.022
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2018-02-28|15/12/2017|-34|289.57|118100000000|123700000|33850|32600|-0.0369|1.56085176475E+12|-1.1174|953.7292|-1.0971|-0.0506
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2017-11-29|15/09/2017|350|315.42|124400000000|116610000000|38800|39700|0.0232|1.789100398E+12|0.1096|0.0668|-0.2505|0.1097
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2017-08-10|15/06/2017|467|332.08|112100000000|108600000000|35250|36250|0.0284|1.62540693375E+12|0.4063|0.0322|0.6982|0.1266
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2017-05-31|15/03/2017|275|222.68|99500000000|99870000000|22365|21978|-0.0173|1.03126882478E+12|0.235|-0.0037|-0.0889|-0.0109
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2017-03-01|15/12/2016|301.83|182.98|100600000000|98100000000|14813|14716|-0.0065|683039798855|0.6495|0.0255|0.4651|0.0748
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2016-11-30|15/09/2016||124.89|93600000000|103480000000|11812|11521|-0.0246|544661183020||-0.0955|0.2771|-0.057
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2016-08-16|15/06/2016|-51.00|97.79|99260000000|96370000000|18100|17379|-0.0398|834606113500|-1.5215|0.03|0|-0.0335
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2016-05-17|15/03/2016|||102700000000|105700000000|15636|15152|-0.031|720989016060||-0.0284|0|-0.1926
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2016-03-08|15/12/2015|||127200000000|109900000000|10795|11182|0.0358|497766463825||0.1574|0|0.0392
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2015-11-17|15/09/2015|||122400000000|110300000000|6884|7010|0.0183|317426988140||0.1097|0|-0.4129
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2015-08-11|15/06/2015|||208500000000|111300000000|6922|6797|-0.0181|319179199870||0.8733|0|1.0125
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2015-05-12|15/03/2015|||103600000000|112850000000|7880|7590|-0.0368|363353379800||-0.082|0|-0.0495
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2015-02-23|15/12/2014|||109000000000|105900000000|8870|9250|0.0428|409003106450||0.0293|0|-0.0073
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2014-11-17|15/09/2014|||109800000000|105200000000|8370|8480|0.0131|385947688950||0.0437|0|-0.4401
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2014-08-19|15/06/2014|||196100000000||10400|10800|0.0385|479552684000|||0|0
09132|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|43354|2014-05-13|15/03/2014|||||10450|10550|0.0096|481858225750||||
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2022-04-29|15/03/2022||||586300000000|69000|||2.332906491E+12|||0|-0.0163
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2022-01-28|15/12/2021||921.00|595850000000|596000000000|67200|69300|0.0313|2.2720480608E+12||-0.0003|-0.0753|0.0384
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2021-10-22|15/09/2021|1102.00|996.00|573800000000|573850000000|84300|84700|0.0047|2.8502031477E+12|0.1064|-0.0001|-0.1801|-0.0151
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2021-08-17|15/06/2021|1344.00|1109|582600000000|582600000000|81700|80300|-0.0171|2.7622965263E+12||0|0.0839|0.0394
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2021-05-17|15/03/2021|1240.00|1170.5|560500000000|561000000000|79900|80200|0.0038|2.7014380961E+12||-0.0009|0.5307|-0.0389
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2021-01-27|15/12/2020|810.08|815.50|583200000000|576120000000|84700|83400|-0.0153|2.8637272433E+12|-0.0066|0.0123|-0.1391|0.0658
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2020-10-23|15/09/2020|941.00|1119|547200000000|547270000000|85900|85700|-0.0023|2.9042995301E+12||-0.0001|-0.3415|-0.0211
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2020-07-28|15/06/2020|1429|1069|559000000000|559660000000|84700|92400|0.0909|2.8637272433E+12||-0.0012|0.3969|0.0474
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2020-04-24|15/03/2020|1023.00|1088|533700000000|533760000000|83900|83300|-0.0072|2.8366790521E+12||-0.0001|0.1646|-0.0811
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2020-01-28|15/12/2019|878.44|1049|580800000000|580830000000|92600|92800|0.0022|3.1308281314E+12||-0.0001|-0.1593|0.0856
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2019-11-14|15/09/2019|1044.92|1138|535000000000|534820000000|94300|95500|0.0127|3.1883055377E+12||0.0003|-0.211|-0.0191
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2019-07-30|15/06/2019|1324.4|1176|545400000000|545400000000|99900|104500|0.046|3.3776428761E+12||0|0.2156|0.1122
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2019-04-26|15/03/2019|1089.46|1104|490400000000|490290000000|98700|97900|-0.0081|3.3370705893E+12||0.0002|-3.8975|-0.0691
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2019-01-23|15/12/2018|-376.00|838.85|526800000000|526850000000|105500|102000|-0.0332|3.5669802145E+12|-1.4482|-0.0001|-1.3123|0.0191
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2018-10-30|15/09/2018|1204.00|1172|516950000000|516930000000|92100|96500|0.0478|3.1139230119E+12||0|0.3173|0.0458
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2018-07-27|15/06/2018|914.00|1129|494300000000|499650000000|97000|86900|-0.1041|3.279593183E+12||-0.0107|-0.2989|0.0291
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2018-05-10|15/03/2018|1303.59|1171|480300000000|500600000000|94200|93900|-0.0032|3.1849245138E+12||-0.0406|0.8436|-0.0336
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2018-01-30|15/12/2017|707.1|1023|497000000000|507590000000|98500|99400|0.0091|3.3303085415E+12||-0.0209|-0.4518|0.0233
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2017-10-20|15/09/2017|1289.84|1175|485700000000|490700000000|91400|90500|-0.0098|3.0902558446E+12||-0.0102|0.2226|-0.0086
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2017-07-28|15/06/2017|1055|1133|489900000000|485800000000|97400|98700|0.0133|3.2931172786E+12||0.0084|-0.1112|0.0432
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2017-04-20|15/03/2017|1187|1057|469600000000|464910000000|94500|96400|0.0201|3.1950675855E+12||0.0101|0|-0.0467
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2017-01-25|15/12/2016||1072|492600000000|494810000000|87900|87500|-0.0046|2.9719200081E+12||-0.0045|0|0.0991
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2016-10-20|15/09/2016||1043|448200000000|480330000000|98300|94600|-0.0376|3.3235464937E+12||-0.0669|0|-0.0126
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2016-07-21|15/06/2016||982.60|453900000000|476790000000|115000|109000|-0.0522|3.888177485E+12||-0.048|0|0.0423
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2016-05-10|15/03/2016|||435500000000|454250000000|101500|100000|-0.0148|3.4317392585E+12||-0.0413|0|-0.0628
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2016-01-27|15/12/2015|||464700000000|482500000000|99300|97800|-0.0151|3.3573567327E+12||-0.0369|0|-0.4633
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2015-07-22|15/06/2015|||865900000000|468620000000|80100|81900|0.0225|2.7082001439E+12||0.8478|0|1.0274
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2015-04-23|15/03/2015|||427100000000|431500000000|88000|82100|-0.067|2.975301032E+12||-0.0102|0|-0.0874
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2015-01-26|15/12/2014|||468000000000|465600000000|72100|79100|0.0971|2.4377182319E+12||0.0052|0|0.0886
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2014-10-23|15/09/2014|||429900000000|433800000000|84300|78200|-0.0724|2.8502031477E+12||-0.009|0|-0.006
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2014-07-24|15/06/2014|||432500000000|427880000000|73000|77400|0.0603|2.468147447E+12||0.0108|0|0.047
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2014-04-24|15/03/2014||||408670000000|80900|79500|-0.0173|2.7352483351E+12|||0|0.2228
09133|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|43495|2014-01-28|15/12/2013||||334220000000|73100|77800|0.0643|2.4715284709E+12||||
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2022-04-28|15/03/2022||1203||306540000000|259000|||3.165566117E+12|||0|-0.0404
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2022-02-11|15/12/2021||2618.63||319440000000|260500|||3.1838995115E+12|||0.7472|0.054
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2021-11-02|15/09/2021|1876.91|1498.74|303100000000|303080000000|264705.8125|267647|0.0111|3.235304058E+12|0.2523|0.0001|2.1627|0.0852
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2021-08-17|15/06/2021|593.45|592.78|279300000000|279300000000|315500|304411.6875|-0.0351|3.8561239765E+12|0.0011|0|-0.6246|0.0333
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2021-04-27|15/03/2021|1581.04|1581.04|270300000000|270260000000|350980.3125|331862.6875|-0.0545|4.2897736872E+12|0|0.0001|-0.3306|-0.0252
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2021-03-03|15/12/2020|2361.7|810.28|277300000000|279390000000|312745|312254.9063|-0.0016|3.82245164194E+12|1.9147|-0.0075|0.9623|0.039
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2020-11-03|15/09/2020|1203.54|1252.16|266900000000|265510000000|258554.2969|272010.6875|0.052|3.16011861619E+12|-0.0388|0.0052|0.8924|0.0965
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2020-08-04|15/06/2020|636|748.9|243400000000|253860000000|260957.2031|346501.1875|0.3278|3.18948756834E+12|-0.1508|-0.0412|-0.0078|-0.1554
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2020-04-24|15/03/2020|641.00|1643.27|288200000000|286400000000|249423.2031|254000|0.0183|3.0485159869E+12|-0.6099|0.0063|-0.3168|-0.0485
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2020-02-11|15/12/2019|938.23|938.23|302900000000|304780000000|286428.1875|289311.6875|0.0101|3.50080063824E+12|0|-0.0062|0.6805|0.14
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2019-11-14|15/09/2019|558.29|547.34|265700000000|265700000000|299885|309977|0.0337|3.66527333976E+12|0.02|0|-0.6408|-0.0174
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2019-07-30|15/06/2019|1554.38|930.64|270400000000|268060000000|275375|278739|0.0122|3.36570567362E+12|0.6702|0.0087|0.408|-0.0153
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2019-04-26|15/03/2019|1104.00|2133.55|274600000000|271850000000|410419|412341|0.0047|5.0162489582E+12|-0.4826|0.0101|0.6714|-0.065
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2019-02-05|15/12/2018|660.53|660.53|293700000000|290440000000|416667|433500|0.0404|5.09261365742E+12|0|0.0112|-0.1136|0.2482
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2018-10-30|15/09/2018|745.2|972.38|235300000000|236380000000|367650|374380|0.0183|4.49351499195E+12|-0.2336|-0.0046|-0.3424|-0.0249
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2018-08-29|15/06/2018|1133.21|1179.97|241300000000|239470000000|452230|469530|0.0383|5.52727399649E+12|-0.0396|0.0076|0.7518|-0.0179
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2018-04-27|15/03/2018|646.87|1469|245700000000|245050000000|455590|447900|-0.0169|5.56834080017E+12|-0.5597|0.0027|-0.105|0.0563
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2018-02-28|15/12/2017|722.8|1162.93|232600000000|239000000|470970|463000|-0.0169|5.75631920511E+12||972.2218|-0.5933|0.022
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2017-10-31|15/09/2017|1777.2|719.23|227600000000|215600000000|444060|479620|0.0801|5.42741810778E+12|1.471|0.0557|0.6806|0.0215
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2017-08-30|15/06/2017|1057.48|618.90|222800000000|218750000000|383510|387350|0.01|4.68736008313E+12|0.7086|0.0185|-0.3412|-0.0458
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2017-05-05|15/03/2017|1605.04|925.76|233500000000|227860000000|304210|335450|0.1027|3.71813462723E+12|0.7338|0.0248|-1.451|0.3568
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2017-03-01|15/12/2016|-3558.88|1443|172100000000|298350000000|308540|301810|-0.0218|3.77105702602E+12||-0.4232|0|-0.2167
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2016-10-25|15/09/2016||1645|219700000000|265150000000|381160|369710|-0.03|4.65863776508E+12||-0.1714|0|-0.0631
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2016-07-27|15/06/2016||1848|234500000000|246300000000|591900|573570|-0.031|7.2343574697E+12||-0.0479|0|-0.0854
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2016-04-28|15/03/2016|||256400000000|414570000000|562580|547000|-0.0277|6.87600071854E+12||-0.3815|0|-0.0447
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2015-10-27|15/09/2015|||268400000000|239270000000|450797|422851|-0.062|5.50975949361E+12||0.1217|0|0.0978
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2015-07-27|15/06/2015|||244500000000|238250000000|553000|499358|-0.097|6.758911439E+12||0.0262|0|0.1388
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2015-04-28|15/03/2015|||214700000000|194040000000|325270|349093|0.0732|3.97553548601E+12||0.1065|0|0.0151
09134|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|43440|2015-02-02|15/12/2014|||211500000000|196900000000|89610|89152|-0.0051|1.09523698743E+12||0.0741||
09135|KRX300/KOSPI/MSCI_EEM|285130|KRW|Materials|1060774|2022-02-10|15/12/2021||9318||572510000000|132500|128500|-0.0302|2.5836891825E+12|||0|-0.2501
09135|KRX300/KOSPI/MSCI_EEM|285130|KRW|Materials|1060774|2021-11-18|15/09/2021|-1393.14|7665|527500000000|763490000000|147500|145500|-0.0136|2.8761822975E+12||-0.3091|-1.3478|0.2107
09135|KRX300/KOSPI/MSCI_EEM|285130|KRW|Materials|1060774|2021-08-13|15/06/2021|4006.00|3544|435700000000|435700000000|195333|296000|0.5154|3.80890384215E+12||0|0.0484|0.1502
09135|KRX300/KOSPI/MSCI_EEM|285130|KRW|Materials|1060774|2021-05-07|15/03/2021|3821.00|3271|378800000000|307000000000|170667|255500|0.4971|3.32792816385E+12||0.2339|-2.5666|0.1779
09135|KRX300/KOSPI/MSCI_EEM|285130|KRW|Materials|1060774|2021-03-03|15/12/2020|-2439.00|1456|321600000000|310500000000|243667|210333|-0.1368|4.75139465685E+12||0.0357|-1.895|-0.0866
09135|KRX300/KOSPI/MSCI_EEM|285130|KRW|Materials|1060774|2020-11-12|15/09/2020|2725.00|1512|352100000000|352100000000|270000|268667|-0.0049|5.26487607E+12||0|1.7581|0.2209
09135|KRX300/KOSPI/MSCI_EEM|285130|KRW|Materials|1060774|2020-08-10|15/06/2020|988.00|21836|288400000000|280500000000|339000|267333|-0.2114|6.610344399E+12||0.0282|0|0.1422
09135|KRX300/KOSPI/MSCI_EEM|285130|KRW|Materials|1060774|2020-06-03|15/03/2020|988.00|-947.00|252500000000|298980000000|61333|61533|0.0033|1.19596534815E+12|-2.0433|-0.1555|2.7303|-0.2725
09135|KRX300/KOSPI/MSCI_EEM|285130|KRW|Materials|1060774|2020-02-26|15/12/2019|264.86|-356.90|347100000000|347070000000|42600|40067|-0.0595|830680446600|-1.7421|0.0001|1.6716|-0.0872
09135|KRX300/KOSPI/MSCI_EEM|285130|KRW|Materials|1060774|2019-11-14|15/09/2019|99.14|2168|380250000000|381190000000|36000|36133|0.0037|701983476000||-0.0025|-0.9037|0.0001
09135|KRX300/KOSPI/MSCI_EEM|285130|KRW|Materials|1060774|2019-08-12|15/06/2019|1029.00|-333.00|380200000000|380200000000|42600|42500|-0.0023|830680446600|-4.0901|0|-2.902|0.1904
09135|KRX300/KOSPI/MSCI_EEM|285130|KRW|Materials|1060774|2019-05-29|15/03/2019|-541.00|3409|319400000000|319400000000|58300|56400|-0.0326|1.1368232403E+12||0|-0.7514|-0.0056
09135|KRX300/KOSPI/MSCI_EEM|285130|KRW|Materials|1060774|2019-02-27|15/12/2018|-2176.00|402.00|321200000000|321200000000|72600|73700|0.0152|1.4156666766E+12|-6.4129|0|-2.5164|-0.1125
09135|KRX300/KOSPI/MSCI_EEM|285130|KRW|Materials|1060774|2018-11-28|15/09/2018|1434.96|1886|361900000000|361900000000|78600|78000|-0.0076|1.5326639226E+12||0|0.955|0.1352
09135|KRX300/KOSPI/MSCI_EEM|285130|KRW|Materials|1060774|2018-08-13|15/06/2018|734.00|-318|318800000000|325000000000|88000|84400|-0.0409|1.715959608E+12|-3.3082|-0.0191|0.542|0.102
09135|KRX300/KOSPI/MSCI_EEM|285130|KRW|Materials|1060774|2018-05-30|15/03/2018|476.00|2901|289300000000|314000000000|88600|88900|0.0034|1.7276593326E+12||-0.0787|0|0.0562
09135|KRX300/KOSPI/MSCI_EEM|285130|KRW|Materials|1060774|2018-02-28|15/12/2017||-1165|273900000000|336450000000|109000|106500|-0.0229|2.125449969E+12||-0.1859|0|-0.2138
09135|KRX300/KOSPI/MSCI_EEM|285130|KRW|Materials|1060774|2017-11-29|15/09/2017|||348400000000|||107500|-1|||||
09136|KRX300/KOSPI/MSCI_EEM_SMALLCAP|375500|KRW|Industrials|1169264|2022-05-13|15/03/2022||7116||1.9614E+12|114500|||2.455662722E+12|||0|-0.0883
09136|KRX300/KOSPI/MSCI_EEM_SMALLCAP|375500|KRW|Industrials|1169264|2022-01-27|15/12/2021|9105.00|7946|2200000000000|2.15129E+12|112000|116500|0.0402|2.402045632E+12||0.0226|0|0.2175
09136|KRX300/KOSPI/MSCI_EEM_SMALLCAP|375500|KRW|Industrials|1169264|2021-12-01|15/09/2021|9105.00|6762|1807000000000|1.84531E+12|110500|119500|0.0814|2.369875378E+12||-0.0208|0.8439|-0.0598
09136|KRX300/KOSPI/MSCI_EEM_SMALLCAP|375500|KRW|Industrials|1169264|2021-08-12|15/06/2021|4938.00|7042|1922000000000|1.92332E+12|137500|137000|-0.0036|2.94893995E+12||-0.0007|0|0.1306
09136|KRX300/KOSPI/MSCI_EEM_SMALLCAP|375500|KRW|Industrials|1169264|2021-05-14|15/03/2021|||1700000000000|1700000000000|139500|139500|0|2.991833622E+12||0|0|-0.357
09136|KRX300/KOSPI/MSCI_EEM_SMALLCAP|375500|KRW|Industrials|1169264|2021-03-03|15/12/2020|||2644000000000|2581000000000|109000|111500|0.0229|2.337705124E+12||0.0244|0|0.4424
09136|KRX300/KOSPI/MSCI_EEM_SMALLCAP|375500|KRW|Industrials|1169264|2020-12-02|15/09/2020|||1833000000000|||127500|-1|||||
09137|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|979620|2022-03-16|15/12/2021|||||85500|||3.212217387E+12|||0|0
09137|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|979620|2021-11-15|15/09/2021|243.48||90900000000||118300|131651|0.1129|4.4445066302E+12|||-0.3257|-0.0794
09137|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|979620|2021-08-12|15/06/2021|361.07||98740000000||151651|158738|0.0467|5.69749682989E+12|||0.8131|0.1542
09137|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|979620|2021-05-14|15/03/2021|199.14||85550000000||125243|128738|0.0279|4.70535370994E+12|||-0.3754|0.1069
09137|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|979620|2021-03-18|15/12/2020|318.83||77290000000||146311|144272|-0.0139|5.49687412993E+12|||1.8528|0.1802
09137|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|979620|2020-11-16|15/09/2020|111.76||65490000000||116886|118694|0.0155|4.39138294148E+12|||0.0318|0.4117
09137|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|979620|2020-08-14|15/06/2020|108.32||46390000000||111650|112700|0.0094|4.1946675001E+12|||0.8257|0.0451
09137|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|979620|2020-05-15|15/03/2020|59.33||44390000000||80430|87800|0.0916|3.02173853142E+12|||-0.4972|-0.0107
09137|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|979620|2020-03-19|15/12/2019|118.01||44870000000||32838|32458|-0.0116|1.23371689537E+12|||0.9613|-0.0542
09137|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|979620|2019-11-14|15/09/2019|60.17||47440000000||35434|36368|0.0264|1.3312480806E+12|||0.0291|0.1131
09137|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|979620|2019-08-14|15/06/2019|58.47||42620000000||28852|28758|-0.0033|1.08396369649E+12|||6.0192|0.1044
09137|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|979620|2019-05-14|15/03/2019|8.33||38590000000||49020|50794|0.0362|1.84167130188E+12|||-1.0813|-0.2361
09137|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|979620|2019-03-15|15/12/2018|-102.43|1441|50520000000|396000000000|57516|56303|-0.0211|2.1608642717E+12||-0.8724|-0.084|0.4542
09137|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|979620|2018-11-14|15/09/2018|-111.82|1388|34740000000|366000000000|47714|50095|0.0499|1.79260515092E+12||-0.9051|0.0072|0.0128
09137|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|979620|2018-08-14|15/06/2018|-111.02|1360|34300000000|388000000000|66190|69500|0.05|2.48674466486E+12||-0.9116|4.0487|0.2555
09137|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|979620|2018-05-15|15/03/2018|-21.99|815.13|27320000000|310000000000|82190|84381|0.0267|3.08786136886E+12|-1.027|-0.9119|-0.7752|-0.3977
09137|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|979620|2018-03-19|15/12/2017|-97.8|828.20|45360000000|251000000000|88700|84190|-0.0508|3.3324407278E+12|-1.1181|-0.8193|-5.6952|0.3152
09137|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|979620|2017-11-13|15/09/2017|20.83||34490000000||40650|50098|0.2324|1.5272121261E+12|||-0.3379|0.0189
09137|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|979620|2017-08-11|15/06/2017|31.46||33850000000||18873|18650|-0.0118|709054722162|||-1.6463|0.5275
09137|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|979620|2017-05-12|15/03/2017|-48.68||22160000000||20196|20500|0.0151|758759559624||||
09138|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|979600|2022-05-17|15/03/2022||1850||78700000000|142200|||1.5674924988E+12|||0.0353|0.0411
09138|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|979600|2022-02-10|15/12/2021|1558|1787|75400000000|75590000000|152400|142200|-0.0669|1.6799286696E+12|-0.1281|-0.0025|-0.0102|0.0612
09138|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|979600|2021-11-17|15/09/2021|1574|1574|71050000000|71050000000|235600|227800|-0.0331|2.5970550824E+12|0|0|-0.0785|0.0931
09138|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|979600|2021-08-13|15/06/2021|1708|1749|65000000000|65240000000|144900|142100|-0.0193|1.5972550146E+12|-0.0234|-0.0037|0.3098|0.0673
09138|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|979600|2021-05-17|15/03/2021|1304|892|60900000000|60900000000|92100|91700|-0.0043|1.0152324834E+12|0.4619|0|-0.6362|0.01
09138|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|979600|2021-02-07|15/12/2020|3584.21|828.83|60300000000|57500000000|68400|74200|0.0848|753983733600|3.3244|0.0487|2.7214|0.2012
09138|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|979600|2020-11-11|15/09/2020|963.14|963.14|50200000000|50200000000|59100|60200|0.0186|651468401400|0|0|0.0813|0.1082
09138|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|979600|2020-07-27|15/06/2020|890.72|890.72|45300000000|45130000000|62900|63900|0.0159|693356386600|0|0.0038|0.8673|0.0916
09138|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|979600|2020-04-23|15/03/2020|477|607.62|41500000000|41570000000|65700|65600|-0.0015|724221217800|-0.215|-0.0017|-0.2441|-0.0438
09138|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|979600|2020-04-07|15/12/2019|631|586.03|43400000000|44040000000|61000|58800|-0.0361|672412394000|0.0767|-0.0145|-0.2073|-0.0313
09138|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|979600|2019-11-13|15/09/2019|796|795.73|44800000000|44800000000|80100|76500|-0.0449|882954635400|0.0003|0|-0.1146|0.0769
09138|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|979600|2019-07-29|15/06/2019|899.00|460|41600000000|40590000000|59900|58600|-0.0217|660286924600|0.9543|0.0249|0.2573|0.0919
09138|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|979600|2019-05-15|15/03/2019|715.00|576|38100000000|38100000000|65000|69100|0.0631|716505010000|0.2413|0|0.7786|0.0214
09138|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|979600|2019-04-03|15/12/2018|402.00|510|37300000000|36500000000|53200|54400|0.0226|586431792800|-0.2118|0.0219|-0.1261|0.1512
09138|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|979600|2018-11-28|15/09/2018|460|460|32400000000|32060000000|41750|39450|-0.0551|460216679500|0|0.0106|0.1165|0.1172
09138|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|979600|2018-07-30|15/06/2018|412|1733|29000000000|28930000000|47950|42500|-0.1137|528560234300|-0.7623|0.0024|-0.7971|0.0394
09138|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|979600|2018-05-08|15/03/2018|2031|1196.5|27900000000|27930000000|36950|35250|-0.046|407305540300|0.6975|-0.0011|1.268|0.0814
09138|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|979600|2018-02-28|15/12/2017|895.5|300.33|25800000000|26050000000|25250|26150|0.0356|278334638500|1.9817|-0.0096|1.544|0.0403
09138|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|979600|2017-11-29|15/09/2017|352|384.00|24800000000|24520000000|19200|19350|0.0078|211644556800|-0.0833|0.0114|0.1466|0.0998
09138|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|979600|2017-07-30|15/06/2017|307|355.50|22550000000|22980000000|24050|24050|0|265106853700|-0.1364|-0.0187|-0.0808|0.0493
09138|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|979600|2017-05-31|15/03/2017|334|397.50|21490000000|23290000000|21300|21550|0.0117|234793180200|-0.1597|-0.0773|1.7603|0.0047
09138|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|979600|2017-03-01|15/12/2016|121|330.00|21390000000|21770000000|22150|21350|-0.0361|244162861100|-0.6333|-0.0175|0.284|0.0698
09138|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|979600|2016-11-30|15/09/2016||257.00||20350000000|23300|23050|-0.0107|256839488200||||
09139|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|979248|2022-05-18|15/03/2022||3606||890500000000|125500|||2.6015671845E+12|||7.3372|-0.1043
09139|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|979248|2022-02-10|15/12/2021|432.52|432.52|995000000000|994160000000|138000|125500|-0.0906|2.860687422E+12|0|0.0008|-0.8312|0.1603
09139|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|979248|2021-11-11|15/09/2021|2562.75|2562.75|857500000000|858500000000|170100|169200|-0.0053|3.5261081919E+12|0|-0.0012|-0.0539|-0.0556
09139|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|979248|2021-08-17|15/06/2021|2708.8|4260.4|908000000000|904870000000|155000|153900|-0.0071|3.213090945E+12|-0.3642|0.0035|-0.3434|0.1466
09139|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|979248|2021-05-17|15/03/2021|4125.28|2744|791900000000|791900000000|149300|151800|0.0167|3.0949321167E+12|0.5034|0|-3.5934|-0.1614
09139|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|979248|2021-04-05|15/12/2020|-1590.7|431.68|944300000000|952140000000|141000|140800|-0.0014|2.922876279E+12|-4.6849|-0.0082|-1.6495|0.1824
09139|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|979248|2020-11-12|15/09/2020|2449.15|2449.15|798600000000|809630000000|137700|133500|-0.0305|2.8544685363E+12|0|-0.0136|0.2179|-0.0464
09139|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|979248|2020-08-05|15/06/2020|2010.97|1872|837500000000|840090000000|114700|122200|0.0654|2.3776872993E+12|0.0742|-0.0031|0.3092|0.0329
09139|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|979248|2020-05-13|15/03/2020|1536.01|2145|810800000000|811820000000|112800|114000|0.0106|2.3383010232E+12|-0.2839|-0.0013|-1.3512|-0.2005
09139|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|979248|2020-02-03|15/12/2019|-4374|3434.89|1.0141E+12|1.04856E+12|138200|144000|0.042|2.8648333458E+12|-2.2734|-0.0329|-3.7803|0.1145
09139|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|979248|2019-11-14|15/09/2019|1573.21|1573.21|909900000000|1.1531E+12|150800|151000|0.0013|3.1260265452E+12|0|-0.2109|-0.5308|-0.2779
09139|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|979248|2019-08-01|15/06/2019|3352.73|3929.73|1260000000000|1.23466E+12|165700|161300|-0.0266|3.4348978683E+12|-0.1468|0.0205|0.3437|0.1405
09139|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|979248|2019-05-15|15/03/2019|2495.15|2495.5|1.1048E+12|1.10487E+12|190200|192300|0.011|3.9427735338E+12|-0.0001|-0.0001|-0.2409|-0.078
09139|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|979248|2019-02-04|15/12/2018|3287|2385|1.1982E+12|1.18021E+12|212700|221200|0.04|4.4091899613E+12|0.3782|0.0152|0.9873|0.0929
09139|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|979248|2018-11-06|15/09/2018|1654.00|2999|1.0963E+12|1.09624E+12|227300|218500|-0.0387|4.7118423987E+12|-0.4485|0.0001|-0.5808|0.0451
09139|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|979248|2018-08-02|15/06/2018|3945.62|5228|1049000000000|856220000000|240300|239800|-0.0021|4.9813274457E+12||0.2252|-0.4091|0.049
09139|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|979248|2018-04-26|15/03/2018|6677.00|4967|1000000000000|285300000000|225700|227900|0.0097|4.6786750083E+12||2.5051|-0.0576|2.2046
09139|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|979248|2018-02-05|15/12/2017|7085.00|6215|312050000000|329560000000|232700|221300|-0.049|4.8237823413E+12||-0.0531|0.9337|0.2048
09139|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|979248|2017-11-07|15/09/2017|3664.00||259000000000|281620000000|192800|191700|-0.0057|3.9966705432E+12||-0.0803|-0.3243|-0.1069
09139|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|979248|2017-08-03|15/06/2017|5422.23||290000000000|290950000000|197500|211900|0.0729|4.0940997525E+12||-0.0033|0.1351|0.0545
09139|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|979248|2017-04-27|15/03/2017|4777.04|4853|275000000000|284820000000|194700|191100|-0.0185|4.0360568193E+12||-0.0345|0|-0.0924
09139|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|979248|2017-02-06|15/12/2016||3509|303000000000|365460000000|172000|180600|0.05|3.565494468E+12||-0.1709|0|-0.6079
09139|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|979248|2016-11-03|15/09/2016|1136.00|3063|772800000000|324640000000|155800|154700|-0.0071|3.2296746402E+12||1.3805|-0.6634|0.3927
09139|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|979248|2016-08-04|15/06/2016|3375.00|3342|554900000000|284980000000|160400|163700|0.0206|3.3250308876E+12||0.9472||
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2022-02-10|15/12/2021|2939.44|2939.44|5.94105E+12|5.4255E+12|40900|41600|0.0171|3.8722144939E+12|0|0.095|0.2116|0.0774
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2021-11-11|15/09/2021|2426.09|2426.09|5514000000000|5.4215E+12|43350|42550|-0.0185|4.10416866285E+12|0|0.0171|0.2473|0.2418
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2021-08-17|15/06/2021|1945.04|1945.04|4.4405E+12|4.4077E+12|41850|41450|-0.0096|3.96215590635E+12|0|0.0074|-0.665|0.0363
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2021-05-17|15/03/2021|5806.9|727.16|4285000000000|4.07946E+12|48250|49100|0.0176|4.56807700075E+12|6.9857|0.0504|0.6364|0.173
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2021-02-11|15/12/2020|3548.53|3202.47|3.65288E+12|4.07998E+12|38800|38800|0|3.6733966348E+12|0.1081|-0.1047|-7.8709|-0.0705
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2020-11-11|15/09/2020|-516.46|484.76|3930000000000|3.90838E+12|36850|37850|0.0271|3.48878005135E+12|-2.0654|0.0055|-2.8801|0.0723
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2020-08-07|15/06/2020|274.7|274.7|3665000000000|3665000000000|35300|35600|0.0085|3.3420335363E+12|0|0|-1.0769|-0.1265
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2020-05-11|15/03/2020|-3572.18|568.83|4196000000000|4196000000000|38400|36950|-0.0378|3.6355265664E+12|-7.2799|0|-7.6813|-0.0323
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2020-02-06|15/12/2019|534.65|2351.45|4.33585E+12|4.41524E+12|45100|46000|0.02|4.2698502121E+12|-0.7726|-0.018|-0.7726|-0.0414
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2019-11-14|15/09/2019|2351.45|2351.45|4.5232E+12|4.5234E+12|49600|50500|0.0181|4.6958884816E+12|0|-0|0.3899|0.0034
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2019-08-08|15/06/2019|1691.78|1761.82|4508000000000|4508000000000|48400|47850|-0.0114|4.5822782764E+12|-0.0398|0|0.0216|0.0201
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2019-05-08|15/03/2019|1656|1785.76|4419000000000|4.41885E+12|51600|49700|-0.0368|4.8852388236E+12|-0.0727|0|-0.0763|0.0201
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2019-01-31|15/12/2018|1792.85|1252.07|4.3319E+12|4.33195E+12|53600|53900|0.0056|5.0745891656E+12|0.4319|-0|-0.4518|-0.0994
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2018-11-08|15/09/2018|3270.61|2603.9|4810000000000|4810000000000|49950|50900|0.019|4.72902479145E+12|0.256|0|0.5827|0.05
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2018-08-09|15/06/2018|2066.54|2253.52|4581000000000|4581000000000|53200|53700|0.0094|5.0367190972E+12|-0.083|0|-0.1393|0.0281
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2018-05-08|15/03/2018|2401|2332.65|4456000000000|4.45605E+12|60500|61600|0.0182|5.7278478455E+12|0.0293|-0|0.029|0.0592
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2018-02-13|15/12/2017|2333.22|2552.14|4207000000000|4170000000|62300|62900|0.0096|5.8982631533E+12||1007.8729|-0.0738|-0.0052
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2017-10-31|15/09/2017|2519|2545|4229000000000|3996000000000|67800|66400|-0.0206|6.4189765938E+12||0.0583|0.7608|0.0967
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2017-08-30|15/06/2017|1430.59|2407|3856000000000|3833000000000|69100|70600|0.0217|6.5420543161E+12||0.006|-0.6655|-0.0158
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2017-05-11|15/03/2017|4276.91|1991|3918000000000|3612000000000|58700|62000|0.0562|5.5574325377E+12||0.0847|1.0034|0.0569
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2017-03-30|15/12/2016|2134.86|2113|3707000000000|3401000000000|56900|59100|0.0387|5.3870172299E+12||0.09|0.182|0.1186
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2016-11-01|15/09/2016|1806.1|1793|3314000000000|3353000000000|51100|53800|0.0528|4.8379012381E+12||-0.0116|0|-0.4831
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2016-08-11|15/06/2016||1924|6.4119E+12|3314000000000|48650|49750|0.0226|4.60594706915E+12||0.9348|0|1.0749
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2016-05-17|15/03/2016|1608.00|1886|3.0902E+12|3000000000000|51600|51200|-0.0078|4.8852388236E+12||0.0301|0|-0.0062
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2016-02-10|15/12/2015||1016|3.1095E+12|3386000000000|52100|50600|-0.0288|4.9325764091E+12||-0.0817|0|0.0406
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2015-11-17|15/09/2015||1350|2.9882E+12|3060000000000|49200|49350|0.003|4.6580184132E+12||-0.0235|0|-0.1259
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2015-08-11|15/06/2015||2746|3.4186E+12|2928000000000|43950|43550|-0.0091|4.16097376545E+12||0.1676|0|0.2275
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2015-05-07|15/03/2015||598.46|2.7849E+12|2740000000000|49650|49550|-0.002|4.70062224015E+12||0.0164|-3.0425|-0.0345
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2015-02-16|15/12/2014||-293.00|2.8845E+12|2535000000000|42300|42350|0.0012|4.0047597333E+12||0.1379|-1.7949|0.0583
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2014-11-05|15/09/2014|-471.00|368.59|2.7257E+12|2701000000000|39850|40400|0.0138|3.77280556435E+12|-2.2778|0.0091|0|-0.4814
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2014-08-19|15/06/2014||1074|5.2558E+12|2603000000000|44450|43600|-0.0191|4.20831135095E+12||1.0191|0|0.0391
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2014-05-15|15/03/2014|120.00|1543||2505000000000|45350|45550|0.0044|4.29351900485E+12|||0|0.0175
09140|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|43497|2014-02-04|15/12/2013||2032||2462000000000|50800|49800|-0.0197|4.8094986868E+12||||
09141|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|979800|2022-04-04|15/12/2021||2970||439200000000|52300|||2.6969343829E+12|||0|0.5077
09141|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|979800|2021-10-29|15/09/2021|1792.82|2909|305300000000|291300000000|53300|53200|-0.0019|2.7485010059E+12||0.0481|-0.3896|0.0053
09141|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|979800|2021-08-17|15/06/2021|2937.2|2638|303700000000|348100000000|71300|66200|-0.0715|3.6767002199E+12||-0.1275|-0.0725|-0.1367
09141|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|979800|2021-05-14|15/03/2021|3166.89|533.69|351800000000|373250000000|79000|82000|0.038|4.073763217E+12|4.934|-0.0575|-0.4568|-0.2035
09141|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|979800|2021-03-03|15/12/2020|5830.00|3919.27|441700000000|453150000000|64050|63200|-0.0133|3.30284220315E+12||-0.0253|0|0.3512
09141|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|979800|2020-11-12|15/09/2020|5830.00|165.87|326900000000|299060000000|115400|112500|-0.0251|5.9507882942E+12|34.148|0.0931|0.1598|0.1896
09141|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|979800|2020-08-12|15/06/2020|5026.86|5012.55|274800000000|273270000000|150000|136850|-0.0877|7.73499345E+12||0.0056|2.8864|2.3594
09141|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|979800|2020-05-13|15/03/2020|1293.45|182.11|81800000000|72260000000|49600|64400|0.2984|2.5577045008E+12|6.1026|0.132|4.9606|1.4201
09141|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|979800|2020-02-20|15/12/2019|217.00|133.13|33800000000|34030000000|17450|16200|-0.0716|899837571350|0.63|-0.0068|-0.0441|0.0764
09141|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|979800|2019-11-14|15/09/2019|227.00|90.74|31400000000|27870000000|11400|13425|0.1776|587859502200|1.5017|0.1267|-0.3694|0.1214
09141|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|979800|2019-08-13|15/06/2019|360.00|109.88|28000000000|28850000000|10750|10550|-0.0186|554341197250|2.2763|-0.0295|0.8277|0.0182
09141|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|979800|2019-05-17|15/03/2019|196.97|168.00|27500000000|27500000000|12250|12950|0.0571|631691131750|0.1724|0|-0.0576|-0.0803
09141|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|979800|2019-02-27|15/12/2018|209.00|278.07|29900000000|29900000000|20800|21550|0.0361|1.0725857584E+12|-0.2484|0|4.9714|0.3716
09141|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|979800|2018-11-02|15/09/2018|35.00|140.5|21800000000|23400000000|18050|18650|0.0332|930777545150|-0.7509|-0.0684|-0.6277|-0.1349
09141|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|979800|2018-08-14|15/06/2018|94.00|148.66|25200000000|25300000000|24750|25100|0.0141|1.27627391925E+12|-0.3677|-0.004|0|0.0286
09141|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|979800|2018-05-30|15/03/2018|94.00|147.36|24500000000|25430000000|31350|31600|0.008|1.61661363105E+12|-0.3621|-0.0366|22.5|0.0166
09141|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|979800|2018-02-28|15/12/2017|4.00|13|24100000000|23630000|35550|35000|-0.0155|1.83319344765E+12|-0.6923|1018.89|-0.9626|0.1872
09141|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|979800|2017-11-17|15/09/2017|107.00|115.19|20300000000|21820000000|32200|31400|-0.0248|1.6604452606E+12|-0.0711|-0.0697|0.9388|-0.0897
09141|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|979800|2017-08-30|15/06/2017|55.19|124.15|22300000000|22320000000|30650|31500|0.0277|1.58051699495E+12|-0.5555|-0.0009|-5.4294|0.0619
09141|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|979800|2017-05-31|15/03/2017|-12.46|62.76|21000000000|20480000000|38950|39650|0.018|2.00851996585E+12|-1.1985|0.0254|-1.0748|0.0396
09141|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|979800|2017-03-01|15/12/2016|166.58|170.09|20200000000|20760000000|34400|33800|-0.0174|1.7738918312E+12|-0.0206|-0.027|-9.5689|0.1348
09141|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|979800|2016-11-04|15/09/2016|-19.44|68.50|17800000000|18590000000|30600|32100|0.049|1.5779386638E+12|-1.2838|-0.0425|1.1739|-0.0389
09141|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|979800|2016-08-08|15/06/2016||31.51|18520000000|18420000000|36050|39000|0.0818|1.85897675915E+12||0.0054||
09142|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298050|KRW|Materials|1094002|2022-05-18|15/03/2022||||988950000000|441500|||1.972631713E+12|||0|0.0002
09142|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298050|KRW|Materials|1094002|2022-01-28|15/12/2021||4023|983900000000|988780000000|422000|419000|-0.0071|1.885505284E+12||-0.0049|0|0.0175
09142|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298050|KRW|Materials|1094002|2021-11-18|15/09/2021|16786.00|6884|967000000000|967030000000|646000|629000|-0.0263|2.886342212E+12||-0|-0.0085|0.1084
09142|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298050|KRW|Materials|1094002|2021-08-13|15/06/2021|16930.00|6423|872400000000|871300000000|570000|550000|-0.0351|2.54677254E+12||0.0013|0.7904|0.1339
09142|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298050|KRW|Materials|1094002|2021-05-14|15/03/2021|9456.00|6794|769400000000|769000000000|361500|360500|-0.0028|1.615189953E+12||0.0005|0.9356|0.1112
09142|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298050|KRW|Materials|1094002|2021-01-29|15/12/2020|4885.41|3348|692400000000|693600000000|233500|226500|-0.03|1.043283137E+12||-0.0017|1.9935|0.087
09142|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298050|KRW|Materials|1094002|2020-11-12|15/09/2020|1632.00|5513|637000000000|636930000000|149500|146500|-0.0201|667969289000||0.0001|-1.2079|0.6897
09142|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298050|KRW|Materials|1094002|2020-08-10|15/06/2020|-7850.04|6011|377000000000|526100000000|140000|154500|0.1036|625523080000||-0.2834|-6.8148|-0.4522
09142|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298050|KRW|Materials|1094002|2020-05-13|15/03/2020|1350|6444|688200000000|666400000000|89900|82600|-0.0812|401675177800||0.0327|-1.1018|-0.0104
09142|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298050|KRW|Materials|1094002|2020-03-27|15/12/2019|-13265.00|2350|695400000000|743670000000|58600|59800|0.0205|261826089200||-0.0649|0.0947|-0.0901
09142|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298050|KRW|Materials|1094002|2019-11-14|15/09/2019|-12117.00|4845|764300000000|775400000000|108500|109000|0.0046|484780387000||-0.0143|-6.7345|-0.0352
09142|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298050|KRW|Materials|1094002|2019-08-28|15/06/2019|2113.00|5706|792200000000|801900000000|146000|136500|-0.0651|652331212000||-0.0121|-0.5926|-0.0118
09142|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298050|KRW|Materials|1094002|2019-05-29|15/03/2019|5187.00||801700000000|805350000000|112500|111000|-0.0133|502652475000||-0.0045|-1.9683|0.0467
09142|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298050|KRW|Materials|1094002|2019-02-27|15/12/2018|-5357.00||765950000000|757900000000|121500|117500|-0.0329|542864673000||0.0106|0|0.0078
09142|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298050|KRW|Materials|1094002|2018-11-28|15/09/2018|-5357.00||760000000000|771250000000|108000|111000|0.0278|482546376000||-0.0146|22.5991|0.0133
09142|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298050|KRW|Materials|1094002|2018-08-29|15/06/2018|-227||750000000000|750000000000|152500|160000|0.0492|681373355000||0|0|0.0317
09142|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298050|KRW|Materials|1094002|2018-05-30|15/03/2018|||726950000000|||160000|-1|||||
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2022-04-28|15/03/2022||361.84||542000000000|11900|||3.7511320896E+12|||0.5998|0.0811
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2022-02-11|15/12/2021||226.18||501330000000|11850|||3.7353710304E+12|||-0.0604|-0.0661
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2021-11-11|15/09/2021|715.00|240.71|532000000000|536800000000|12900|13050|0.0116|4.0663532736E+12|1.9704|-0.0089|-0.1814|-0.1865
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2021-08-13|15/06/2021|873.41|873.41|654000000000|627000000000|12950|12750|-0.0154|4.0821143328E+12|0|0.0431|0.1141|-0.003
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2021-04-29|15/03/2021|783.98|783.98|656000000000|656000000000|12300|12850|0.0447|3.8772205632E+12|0|0|2.7145|0.9351
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2021-02-05|15/12/2020|211.06|489.52|339000000000|362680000000|11750|11850|0.0085|3.703848912E+12|-0.5688|-0.0653|-0.6858|-0.4235
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2020-11-12|15/09/2020|671.8|156.99|588000000000|511320000000|10650|10400|-0.0235|3.3571056096E+12|3.2793|0.15|0.1523|0.1621
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2020-08-07|15/06/2020|583.03|425.6|506000000000|504760000000|9320|9120|-0.0215|2.93786143488E+12|0.3699|0.0025|1.6233|1.0403
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2020-04-30|15/03/2020|222.25|28.06|248000000000|244620000000|9690|9690|0|3.05449327296E+12|6.9205|0.0138|-0.3908|-0.1146
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2020-01-31|15/12/2019|364.83|334.94|280100000000|291620000000|11400|11050|-0.0307|3.5935214976E+12|0.0892|-0.0395|0.0541|-0.0906
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2019-11-14|15/09/2019|346.1|346.1|308000000000|318240000000|12400|12750|0.0282|3.9087426816E+12|0|-0.0322|0.028|-0.1275
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2019-08-09|15/06/2019|336.67|453.93|353000000000|355400000000|12200|12200|0|3.8456984448E+12|-0.2583|-0.0068|-0.3549|-0.2085
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2019-05-02|15/03/2019|521.85|196.66|446000000000|378570000000|13750|13700|-0.0036|4.33429128E+12|1.6536|0.1781|1.98|1.1682
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2019-02-01|15/12/2018|175.12|175.12|205700000000|232480000000|13950|13950|0|4.3973355168E+12|0|-0.1152|-0.5448|-0.3448
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2018-11-15|15/09/2018|384.71|384.71|313950000000|306600000000|12950|13300|0.027|4.0821143328E+12|0|0.024|0.2058|-0.0755
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2018-07-31|15/06/2018|319.04|420.44|339600000000|345250000000|13050|13250|0.0153|4.1136364512E+12|-0.2412|-0.0164|-0.2964|-0.0871
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2018-05-03|15/03/2018|453.44|429.93|372000000000|352200000000|15250|15700|0.0295|4.807123056E+12|0.0547|0.0562|1.0424|0.5181
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2018-02-02|15/12/2017|222.01|240.00|245050000000|279740000000|16800|16050|-0.0446|5.2957158912E+12|-0.075|-0.124|-0.1817|-0.1179
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2017-11-09|15/09/2017|271.29|290.00|277800000000|288610000000|14000|13850|-0.0107|4.413096576E+12|-0.0645|-0.0375|-0.2319|-0.1635
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2017-08-01|15/06/2017|353.18|277.00|332100000000|299040000000|14150|14450|0.0212|4.4603797536E+12|0.275|0.1106|0.1932|0.0603
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2017-05-04|15/03/2017|296|201.34|313200000000|284660000000|13650|13700|0.0037|4.3027691616E+12|0.4701|0.1003|15.2727|0.3797
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2017-02-03|15/12/2016|18.19|171.35|227000000000|238610000000|11150|11750|0.0538|3.5147162016E+12|-0.8938|-0.0487|-0.8007|-0.0291
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2016-11-10|15/09/2016|91.26|252.00|233800000000|241000000000|10050|10300|0.0249|3.1679728992E+12|-0.6379|-0.0299|0.2537|-0.5635
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2016-08-02|15/06/2016||201.00|535600000000|268240000000|10650|10100|-0.0516|3.3571056096E+12||0.9967|0|-0.2678
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2016-05-10|15/03/2016|||731500000000|273100000000|9370|9520|0.016|2.95362249408E+12||1.6785|0|-0.0131
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2016-02-29|15/12/2015|||741200000000|281270000000|9590|9780|0.0198|3.02297115456E+12||1.6352|0|-0.7437
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2015-11-24|15/09/2015||1077|2.892E+12|249830000000|10150|10400|0.0246|3.1994950176E+12||10.5759|0|0
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2014-08-19|15/03/2014||1077|||11450|11350|-0.0087|3.6092825568E+12|||0|0
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2014-04-25|15/12/2013||1241||171870000000|8890|8780|-0.0124|2.80231632576E+12|||0|0.0105
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2014-01-29|15/09/2013||547.00||170080000000|9080|9140|0.0066|2.86220835072E+12|||0|-0.0782
09143|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|43545|2013-11-26|15/06/2013||2086||184500000000|10300|10400|0.0097|3.2467781952E+12||||
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2022-02-25|15/12/2021||879.60||807300000000|32000|||1.923066848E+12|||-0.2325|-0.1173
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2021-11-15|15/09/2021|1509.00|1146|927000000000|914570000000|38550|37950|-0.0156|2.31669459345E+12|0.3168|0.0136|0.0672|-0.0906
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2021-08-13|15/06/2021|1414.00|1031|1.0194E+12|1.01927E+12|56000|55000|-0.0179|3.365366984E+12|0.3715|0.0001|0|0.0315
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2021-05-14|15/03/2021|1414.00|924|988300000000|984370000000|55100|53700|-0.0254|3.3112807289E+12|0.5303|0.004|0.8954|0.2408
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2021-03-03|15/12/2020|746|746|796500000000|778570000000|40000|42250|0.0562|2.40383356E+12|0|0.023|-0.2396|-0.1318
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2020-11-16|15/09/2020|981|644|917400000000|900880000000|44400|46500|0.0473|2.6682552516E+12|0.5233|0.0183|0.4932|0.4678
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2020-08-18|15/06/2020|657|657|625000000000|631870000000|34100|31550|-0.0748|2.0492681099E+12|0|-0.0109|0.1881|-0.2088
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2020-05-13|15/03/2020|553|775|789900000000|783470000000|31600|30950|-0.0206|1.8990285124E+12|-0.2865|0.0082|-0.2883|0.0004
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2020-02-21|15/12/2019|777|830|789600000000|785810000000|42300|41950|-0.0083|2.5420539897E+12|-0.0639|0.0048|-0.4105|-0.0893
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2019-11-11|15/09/2019|1318|1317|867000000000|829360000000|62100|56800|-0.0853|3.7319516019E+12|0.0008|0.0454|0.1768|-0.0962
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2019-08-14|15/06/2019|1120|892.00|959300000000|959170000000|65100|60100|-0.0768|3.9122391189E+12|0.2556|0.0001|-0.0261|0.1494
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2019-05-14|15/03/2019|1150.00|543.90|834580000000|778140000000|77900|77800|-0.0013|4.6814658581E+12|1.1144|0.0725|-105.5455|0.0957
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2019-02-27|15/12/2018|-11.00|374.93|761700000000|765300000000|54900|55600|0.0128|3.2992615611E+12|-1.0293|-0.0047|-1.0166|0.0492
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2018-11-28|15/09/2018|661.00|259.93|725950000000|713910000000|56200|51600|-0.0819|3.3773861518E+12|1.543|0.0169|-0.3857|-0.0813
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2018-08-14|15/06/2018|1076.00|620.27|790200000000|742740000000|32050|34900|0.0889|1.92607163995E+12|0.7347|0.0639|-0.6549|0.1673
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2018-05-30|15/03/2018|3118.00|2098.33|676950000000|661300000000|26700|29150|0.0918|1.6045589013E+12||0.0237|0|0.1025
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2018-02-28|15/12/2017|3118.00|332.00|614000000000|582030000000|20400|99700|3.8873|1.2259551156E+12|8.3916|0.0549|11.8313|0.0785
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2017-11-29|15/09/2017|243|188.20|569300000000|566530000000|16280|15940|-0.0209|978360258920|0.2912|0.0049|-0.5006|-0.1784
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2017-08-30|15/06/2017|486.6|602.60|692950000000|741670000000|14120|14160|0.0028|848553246680|-0.1925|-0.0657|2.1804|0.0596
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2017-05-31|15/03/2017|153|334.60|654000000000||15420|15700|0.0182|926677837380|-0.5427||1.2532|0.5793
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2017-03-01|15/12/2016||148.50|414100000000|209500000000|14980|15000|0.0013|900235668220||0.9766|-0.588|1.3595
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2016-11-30|15/09/2016|30971.00|360.40|175500000000|189700000000|13360|13220|-0.0105|802880409040|84.9351|-0.0749|22.879|-0.1611
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2016-08-11|15/06/2016|1297.00|242.40|209200000000|197710000000|18140|18300|0.0088|1.09013851946E+12|4.3507|0.0581|0|0.028
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2016-02-11|15/12/2015|||203500000000|207230000000|96200|95700|-0.0052|5.7812197118E+12||-0.018|0|0.0362
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2015-11-24|15/09/2015|||196400000000|196770000000|98300|97600|-0.0071|5.9074209737E+12||-0.0019|0|-0.0214
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2015-08-12|15/06/2015|||200700000000|196110000000|109000|110000|0.0092|6.550446451E+12||0.0234|0|-0.0674
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2015-05-18|15/03/2015|||215200000000|209990000000|106000|107000|0.0094|6.370158934E+12||0.0248|0|0.0084
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2015-03-16|15/12/2014|||213400000000|220020000000|91500|93500|0.0219|5.4987692685E+12||-0.0301|0|0.1273
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2014-11-24|15/09/2014|||189300000000|188000000000|111000|105000|-0.0541|6.670638129E+12||0.0069|0|-0.0312
09144|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|44004|2014-08-19|15/06/2014|||195400000000|187510000000|92900|94800|0.0205|5.5829034431E+12||0.0421||
09145|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|979520|2022-05-17|15/03/2022||1668||83000000000|172000|||2.71752518E+12|||0.554|0.6468
09145|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|979520|2022-04-01|15/12/2021||1073.33||50400000000|172000|||2.71752518E+12|||-0.2774|-0.3307
09145|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|979520|2021-11-17|15/09/2021|1485.31|1485.31|76900000000|75300000000|184000|191300|0.0397|2.90711996E+12|0|0.0212|-0.2288|-0.0253
09145|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|979520|2021-08-17|15/06/2021|1926.02|1926.02|78900000000|78900000000|172400|174500|0.0122|2.723845006E+12|0|0|0.1948|0.1569
09145|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|979520|2021-05-14|15/03/2021|1612.00|1147|68200000000|68200000000|151000|161800|0.0715|2.385734315E+12||0|2.3795|0.6394
09145|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|979520|2021-03-26|15/12/2020|477.00|924.00|41600000000|41700000000|152900|151900|-0.0065|2.4157534885E+12|-0.4838|-0.0024|-0.5042|-0.2151
09145|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|979520|2020-11-11|15/09/2020|962.00|1218|53000000000|53120000000|119100|121900|0.0235|1.8817281915E+12||-0.0023|-0.1685|-0.0328
09145|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|979520|2020-08-18|15/06/2020|1157.00|984|54800000000|54740000000|133000|133800|0.006|2.101342145E+12|0.1758|0.0011|0|0.0561
09145|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|979520|2020-05-19|15/03/2020|1157.00|808.00|51890000000|52400000000|96400|98400|0.0207|1.523078066E+12|0.4319|-0.0097|0.3015|0.0155
09145|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|979520|2020-03-27|15/12/2019|889.00|674.00|51100000000|48670000000|77800|73600|-0.054|1.229206157E+12|0.319|0.0499|-0.0502|0.208
09145|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|979520|2019-11-13|15/09/2019|936.00|1026|42300000000|42300000000|54800|57700|0.0529|865816162000||0|-0.028|-0.0386
09145|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|979520|2019-08-12|15/06/2019|963.00|1058|44000000000|48000000000|53400|50800|-0.0487|843696771000||-0.0833|0.3816|0.3374
09145|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|979520|2019-05-29|15/03/2019|697.00|914.00|32900000000|35340000000|61700|57600|-0.0665|974833160500|-0.2374|-0.069|-0.0936|0.0444
09145|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|979520|2019-02-27|15/12/2018|769.00|650.00|31500000000|31500000000|54300|52800|-0.0276|857916379500|0.1831|0|0.2766|-0.125
09145|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|979520|2018-11-28|15/09/2018|602.36||36000000000|36000000000|49000|49100|0.002|774178685000||0|-0.4409|-0.1529
09145|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|979520|2018-08-13|15/06/2018|1077.44||42500000000|47170000000|62200|59500|-0.0434|982732943000||-0.099|0.4014|0.0546
09145|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|979520|2018-05-30|15/03/2018|768.81||40300000000|40200000000|60000|62500|0.0417|947973900000||0.0025|0.7011|0.2958
09145|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|979520|2018-02-28|15/12/2017|451.96||31100000000|29030000000|59000|58600|-0.0068|932174335000||0.0713|-0.4267|-0.1629
09145|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|979520|2017-11-29|15/09/2017|788.29|2322|37150000000|38800000000|58300|56400|-0.0326|921114639500||-0.0425|-0.2068|-0.0827
09145|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|979520|2017-08-30|15/06/2017|993.78||40500000000|36930000000|49950|50400|0.009|789188271750||0.0967|1.2712|0.2385
09145|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|979520|2017-05-31|15/03/2017|437.56|651.00|32700000000|29800000000|42300|42750|0.0106|668321599500|-0.3279|0.0973|0.3223|0.4034
09145|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|979520|2017-03-01|15/12/2016||492.33|23300000000|24200000000|41600|41750|0.0036|657261904000||-0.0372|-0.3056|-0.2568
09145|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|979520|2016-11-30|15/09/2016||709.00||32560000000|41350|42000|0.0157|653312012750||||
09146|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|993306|2022-04-29|15/03/2022||1040.01||1.71574E+12|40200|||4.0300164732E+12|||0.1006|0.058
09146|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|993306|2022-02-16|15/12/2021|533.30|944.92||1.62171E+12|40200|||4.0300164732E+12|-0.4356||-0.0054|0.1036
09146|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|993306|2021-11-04|15/09/2021|536.2|536.2|1546000000000|1.46951E+12|39600|39550|-0.0013|3.9698669736E+12|0|0.0521|-0.444|0.204
09146|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|993306|2021-08-13|15/06/2021|964.33|925.68|1284000000000|1284000000000|44750|43250|-0.0335|4.4861501785E+12|0.0418|0|-0.1628|0.0482
09146|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|993306|2021-04-27|15/03/2021|1151.84|1157.73|1.2249E+12|1.22495E+12|46850|47650|0.0171|4.6966734271E+12|-0.0051|-0|0.1416|0.0478
09146|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|993306|2021-02-17|15/12/2020|1008.95|1008.95|1.16905E+12|1.16776E+12|36500|35050|-0.0397|3.659094559E+12|0|0.0011|0.6066|0.0775
09146|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|993306|2020-11-12|15/09/2020|628|628|1085000000000|1.06981E+12|31900|32050|0.0047|3.1979483954E+12|0|0.0142|0.5849|0.1258
09146|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|993306|2020-08-07|15/06/2020|396.25|389.7|963800000000|906980000000|26700|27150|0.0169|2.6766527322E+12|0.0168|0.0626|0.1864|-0.0942
09146|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|993306|2020-04-24|15/03/2020|334.00|535.83|1064000000000|1.05705E+12|24150|22600|-0.0642|2.4210173589E+12|-0.3767|0.0066|-0.1912|-0.0576
09146|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|993306|2020-02-12|15/12/2019|412.97|565|1129000000000|1.12636E+12|30450|30650|0.0066|3.0525871047E+12|-0.2691|0.0023|-0.3689|0.0009
09146|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|993306|2019-11-14|15/09/2019|654.41|652.93|1128000000000|1.12091E+12|31800|32800|0.0314|3.1879234788E+12|0.0023|0.0063|-0.3132|-0.0529
09146|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|993306|2019-08-09|15/06/2019|952.83|983.52|1191000000000|1.19495E+12|34150|35750|0.0469|3.4235090189E+12|-0.0312|-0.0033|0.3576|0.1215
09146|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|993306|2019-05-15|15/03/2019|701.84|683|1062000000000|1.05023E+12|32450|32300|-0.0046|3.2530854367E+12|0.0276|0.0112|0.4009|0.0341
09146|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|993306|2019-02-13|15/12/2018|501|496.83|1027000000000|1.03453E+12|34550|31000|-0.1027|3.4636086853E+12|0.0084|-0.0073|-0.3338|-0.0079
09146|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|993306|2018-11-01|15/09/2018|752.00|783.08|1.03515E+12|1.02896E+12|35200|35600|0.0114|3.5287706432E+12|-0.0397|0.006|-0.0573|-0.0032
09146|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|993306|2018-07-25|15/06/2018|797.72|844|1.0385E+12|1.0381E+12|30850|31400|0.0178|3.0926867711E+12|-0.0548|0.0004|0.2515|0.1935
09146|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|993306|2018-04-27|15/03/2018|637.42|634|870150000000|856610000000|31650|32600|0.03|3.1728861039E+12|0.0054|0.0158|-0.4989|-0.171
09146|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|993306|2018-02-14|15/12/2017|1272|579.55|1.0497E+12|1030000000|34700|35150|0.013|3.4786460602E+12|1.1948|1018.1262|1.3478|0.0358
09146|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|993306|2017-11-29|15/09/2017|541.78|601.83|1.0134E+12|998700000000|34500|35550|0.0304|3.458596227E+12|-0.0998|0.0147|0.1034|-0.0573
09146|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|993306|2017-08-11|15/06/2017|491|744.06|1075000000000|1132000000000|37900|37050|-0.0224|3.7994433914E+12|-0.3401|-0.0504|0.1392|0.1559
09146|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|993306|2017-04-28|15/03/2017|431|494.80|930000000000|960590000000|38800|39150|0.009|3.8896676408E+12|-0.1289|-0.0318|-0.4067|0.0131
09146|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|993306|2017-02-15|15/12/2016||833.94|918000000000|1315000000000|35900|35400|-0.0139|3.5989450594E+12||-0.3019|0|0.0408
09146|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|993306|2016-11-30|15/09/2016|||882000000000||34850|34100|-0.0215|3.4936834351E+12||||
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2022-04-28|15/03/2022||371||721000000000|72100|||2.8756578858E+12|||-0.0678|-0.1106
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2022-02-07|15/12/2021|-774.96|398|861000000000|810690000000|71500|72600|0.0154|2.851727307E+12|-2.9471|0.0621|-1.8101|0.3905
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2021-11-11|15/09/2021|956.63|370.46|619180000000|638140000000|73500|75900|0.0327|2.931495903E+12|1.5823|-0.0297|-1.2609|-0.1434
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2021-08-17|15/06/2021|-3666.05|-3665.3|722850000000|715880000000|77800|73900|-0.0501|3.1029983844E+12|0.0002|0.0097|-6.2748|0.0557
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2021-05-17|15/03/2021|695.01|693.5|684700000000|685000000000|88900|93900|0.0562|3.5457140922E+12|0.0022|-0.0004|-1.3788|0.039
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2021-02-03|15/12/2020|-1835|269.33|659000000000|659000000000|46350|46200|-0.0032|1.8486372123E+12|-7.8132|0|-8.1507|0.0427
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2020-11-12|15/09/2020|256.62|257.94|632000000000|639430000000|35700|36300|0.0168|1.4238694386E+12|-0.0051|-0.0116|2.9529|-0.1271
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2020-07-30|15/06/2020|64.92|547|724000000000|724040000000|32400|31200|-0.037|1.2922512552E+12|-0.8813|-0.0001|-0.912|-0.0686
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2020-05-06|15/03/2020|737.5|794.08|777300000000|763250000000|29700|30800|0.037|1.1845636506E+12|-0.0713|0.0184|-4.9904|0.0704
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2020-02-26|15/12/2019|-184.82|246.18|726200000000|744160000000|38300|37500|-0.0209|1.5275686134E+12|-1.7508|-0.0241|-1.3132|-0.0066
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2019-11-14|15/09/2019|590.05|588|731000000000|731080000000|42200|42800|0.0142|1.6831173756E+12|0.0035|-0.0001|0.3502|-0.1214
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2019-08-09|15/06/2019|437|255|832000000000|811690000000|37750|37700|-0.0013|1.5056322495E+12|0.7137|0.025|-0.1097|0.1801
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2019-05-01|15/03/2019|490.85|512|705000000000|700180000000|56200|56900|0.0125|2.2414975476E+12|-0.0413|0.0069|-5.2605|-0.0316
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2019-02-27|15/12/2018|-115.21|399.41|728000000000|725640000000|62400|62200|-0.0032|2.4887801952E+12|-1.2885|0.0033|-1.1086|0.2504
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2018-11-08|15/09/2018|1061.19|1059.65|582200000000|594080000000|47250|48650|0.0296|1.8845330805E+12|0.0015|-0.02|0.2255|0.0624
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2018-08-10|15/06/2018|865.89|635.94|548000000000|571270000000|47400|95300|1.0105|1.8905157252E+12|0.3616|-0.0407|-0.5897|0.0055
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2018-05-02|15/03/2018|2110.63|-549|545000000000|545130000000|89500|47950|-0.4642|3.569644671E+12|-4.8445|-0.0002|-0.2131|0.1077
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2018-02-28|15/12/2017|2682.2|5901.7|492000000000|669900000|53500|53250|-0.0047|2.133809943E+12||733.438|-0.3524|-0.0504
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2017-11-09|15/09/2017|4141.88|367.02|518100000000|736040000000|56250|52500|-0.0667|2.2434917625E+12|10.2852|-0.2961|0.2225|-0.3983
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2017-08-11|15/06/2017|3388|534.70|861000000000|871310000000|53000|104000|0.9623|2.113867794E+12|5.3363|-0.0118|3.1957|-0.1268
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2017-05-19|15/03/2017|807.5|741.40|986000000000|940580000000|47350|94000|0.9852|1.8885215103E+12|0.0892|0.0483|-1.2191|-0.0971
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2017-03-01|15/12/2016|-3685|775.52|1092000000000|1034000000000|36500|36250|-0.0068|1.455776877E+12|-5.7517|0.0561|-5.4451|0.178
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2016-11-10|15/09/2016|829|1095|927000000000|1046000000000|62600|64900|0.0367|2.4967570548E+12||-0.1138|0|-0.1225
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2016-07-27|15/06/2016||1259|1.0564E+12|1171000000000|74000|80200|0.0838|2.951438052E+12||-0.0979|0|-0.0769
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2016-04-26|15/03/2016||937.50|1.1444E+12|1100000000000|62900|70100|0.1145|2.5087223442E+12||0.0404|2.3422|0.143
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2016-02-10|15/12/2015||280.50|1.0012E+12|1191000000000|67800|65600|-0.0324|2.7041554044E+12||-0.1594|-0.5627|-0.2668
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2015-10-28|15/09/2015||641.50|1.3655E+12|1046000000000|76400|73800|-0.034|3.0471603672E+12||0.3054|-0.2706|0.1264
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2015-07-27|15/06/2015||879.50|1.2123E+12|1030000000000|52800|55200|0.0455|2.1058909344E+12||0.177|1.0312|0.1295
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2015-05-06|15/03/2015||433.00|1.0733E+12|983050000000|90900|91200|0.0033|3.6254826882E+12||0.0918|0|-0.0743
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2015-02-16|15/12/2014|||1.1594E+12|1116000000000|75200|72600|-0.0346|2.9992992096E+12||0.0389|0|0.2291
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2014-10-30|15/09/2014|||943300000000|1034000000000|100000|75900|-0.241|3.9884298E+12||-0.0877|0|0.0488
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2014-08-19|15/06/2014|||899400000000|1011000000000|117000|113000|-0.0342|4.666462866E+12||-0.1104|0|0.0231
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2014-05-09|15/03/2014||||988200000000|148500|146000|-0.0168|5.922818253E+12|||0|-0.1293
09147|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|43362|2014-02-04|15/12/2013||-1366||1135000000000|160000|162000|0.0125|6.38148768E+12||||
09148|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|43892|2022-04-01|15/12/2021|||||24800|||1.2713040232E+12|||0|0
09148|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|43892|2021-11-11|15/09/2021|9.37||48390000000||46800|46850|0.0011|2.3990737212E+12|||0|0.0481
09148|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|43892|2021-08-17|15/06/2021|9.37||46170000000||66800|68500|0.0254|3.4243189012E+12|||0|0.0267
09148|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|43892|2021-05-17|15/03/2021|9.37||44970000000||65600|69200|0.0549|3.3628041904E+12|||-1.1797|-0.0884
09148|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|43892|2021-03-03|15/12/2020|-52.15||49330000000||90900|90000|-0.0099|4.6597393431E+12|||0|0.0256
09148|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|43892|2020-11-12|15/09/2020|-52.15||48100000000||123500|126000|0.0202|6.3308889865E+12|||0|-0.0602
09148|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|43892|2020-08-18|15/06/2020|-52.15||51180000000||75100|83500|0.1119|3.8497956509E+12|||0|0.0415
09148|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|43892|2020-05-13|15/03/2020|-52.15||49140000000||19900|22300|0.1206|1.0201189541E+12|||0|0.0142
09148|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|43892|2020-03-27|15/12/2019|-52.15||48450000000||12450|13000|0.0442|638215124550|||-4.0876|0.0085
09148|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|43892|2019-11-14|15/09/2019|16.89||48040000000||7210|6970|-0.0333|369600887390|||-0.6489|0.0325
09148|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|43892|2019-08-13|15/06/2019|48.11||46530000000||5550|5520|-0.0054|284505537450|||1.661|-0.0036
09148|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|43892|2019-05-29|15/03/2019|18.08||46700000000||7010|6850|-0.0228|359348435590|||-1.5762|-0.0741
09148|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|43892|2019-02-27|15/12/2018|-31.38||50440000000||8010|7920|-0.0112|410610694590|||-2.8459|0.084
09148|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|43892|2018-11-28|15/09/2018|17.00||46530000000||7330|7350|0.0027|375752358470|||-0.5254|-0.0453
09148|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|43892|2018-08-14|15/06/2018|35.82||48740000000||6720|6810|0.0134|344482380480|||1.0352|0.1694
09148|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|43892|2018-05-30|15/03/2018|17.6||41680000000||8570|8210|-0.042|439317559630|||-1.1589|-0.0291
09148|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|43892|2018-02-28|15/12/2017|-110.78||42930000000||8930|8870|-0.0067|457771972870|||-2.9061|-0.0606
09148|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|43892|2017-11-29|15/09/2017|58.12||45700000000||7460|7580|0.0161|382416452140|||-0.1588|-0.081
09148|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|43892|2017-08-30|15/06/2017|69.09||49730000000||6430|6310|-0.0187|329616325370|||1.6655|0.0663
09148|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|43892|2017-05-31|15/03/2017|25.92||46640000000||6340|6510|0.0268|325002722060|||0|0
09148|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|43892|2014-03-18|15/12/2013|||||4553|4654|0.0222|233397065227|||0|0
09148|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|43892|2013-11-29|15/09/2013||||58300000000|4475|4419|-0.0125|229398609025||||
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2022-05-12|15/03/2022||9416.19||1.52584E+12|258500|||2.5427112095E+12|||0.9432|-0.1039
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2022-02-09|15/12/2021|-91.56|4845.79|1934000000000|1.70281E+12|248000|265000|0.0685|2.439428936E+12|-1.0189|0.1358|-1.0051|0.1602
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2021-11-11|15/09/2021|17832.28|11457.23|1667000000000|1.55863E+12|240000|243000|0.0125|2.36073768E+12|0.5564|0.0695|41.6446|0.1947
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2021-08-17|15/06/2021|418.16|419.88|1.3953E+12|1395000000000|271500|261500|-0.0368|2.6705845005E+12|-0.0041|0.0002|-0.9412|0.057
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2021-05-17|15/03/2021|7111.38|6382.23|1320000000000|1320000000000|308000|311500|0.0114|3.029613356E+12|0.1142|0|1.1843|-0.0152
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2021-02-08|15/12/2020|3255.72|9698.87|1.34034E+12|1.35999E+12|238000|242000|0.0168|2.341064866E+12|-0.6643|-0.0144|-6.6918|0.1041
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2020-11-09|15/09/2020|-572|34.24|1214000000000|1.21572E+12|213000|228000|0.0704|2.095154691E+12|-17.7056|-0.0014|-0.95|0.1968
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2020-08-12|15/06/2020|-11436.61|-10468.15|1.0144E+12|1.13166E+12|212000|222500|0.0495|2.085318284E+12|0.0925|-0.1036|72.1428|-0.1525
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2020-05-07|15/03/2020|-156.36|-285.37|1.1969E+12|1.17998E+12|264500|253500|-0.0416|2.6017296515E+12|-0.4521|0.0143|-1.0132|-0.3233
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2020-04-06|15/12/2019|11826.12|1442.61|1.7687E+12|1.76004E+12|208500|228500|0.0959|2.0508908595E+12|7.1977|0.0049|2.4643|0.1036
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2019-11-14|15/09/2019|3413.75|3413.75|1.60268E+12|1.60281E+12|265000|269000|0.0151|2.606647855E+12|0|-0.0001|0.9749|0.0642
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2019-07-09|15/06/2019|1728.53|2364.49|1506000000000|1.51321E+12|281500|270000|-0.0409|2.7689485705E+12|-0.269|-0.0048|-0.9745|-0.0073
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2019-05-09|15/03/2019|67691.37|67680.83|1517000000000|1.50693E+12|326000|321000|-0.0153|3.206668682E+12|0.0002|0.0067|6.8757|-0.0156
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2019-02-27|15/12/2018|8595|7758.13|1541000000000|1.53623E+12|293000|285500|-0.0256|2.882067251E+12|0.1079|0.0031|1.9647|0.1337
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2018-11-05|15/09/2018|2899.08|4138.9|1.3593E+12|1.38287E+12|275500|270000|-0.02|2.7099301285E+12|-0.2996|-0.017|-0.4278|0.1493
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2018-07-10|15/06/2018|5066.13|5776.34|1.18272E+12|1.1659E+12|331000|330000|-0.003|3.255850717E+12|-0.123|0.0144|-0.3419|0.0798
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2018-05-10|15/03/2018|7698.69|5725.08|1.0953E+12|1.09886E+12|394500|428000|0.0849|3.8804625615E+12|0.3447|-0.0032|0.0817|0.0018
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2018-02-28|15/12/2017|7117.29|8741.74|1.09337E+12|1120000000|334000|331500|-0.0075|3.285359938E+12||975.2232|0.7801|0.11
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2017-11-06|15/09/2017|3998.3|3420|985000000000|965440000000|228000|246500|0.0811|2.242700796E+12||0.0203|-0.178|0.1231
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2017-08-17|15/06/2017|4864.11|3352|877000000000|921680000000|199500|198000|-0.0075|1.9623631965E+12||-0.0485|0.9121|-0.0436
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2017-05-18|15/03/2017|2543.91|4353|917000000000|933640000000|233500|232500|-0.0043|2.2968010345E+12||-0.0178|-0.0238|-0.0633
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2017-01-25|15/12/2016|2606.00|6692|979000000000|957100000000|178000|176000|-0.0112|1.750880446E+12||0.0229|-13.0648|0.2694
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2016-11-11|15/09/2016|-216|2546|771250000000|720780000000|191500|190500|-0.0052|1.8836719405E+12||0.07|0|0.1744
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2016-08-10|15/06/2016||2589|656700000000|676330000000|184000|184500|0.0027|1.809898888E+12||-0.029|0|0.0208
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2016-05-10|15/03/2016|3707.00|2931|643300000000|673080000000|207000|207000|0|2.036136249E+12||-0.0442|0|-0.1206
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2016-01-26|15/12/2015||5700|731500000000|748990000000|212500|210000|-0.0118|2.0902364875E+12||-0.0234|0|0.2177
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2015-11-16|15/09/2015||1928|600700000000|629290000000|255500|263500|0.0313|2.5132019885E+12||-0.0454|0|-0.0007
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2015-08-12|15/06/2015||4020|601100000000|662310000000|229500|235000|0.024|2.2574554065E+12||-0.0924|0|-0.0469
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2015-05-13|15/03/2015||3798|630700000000|635570000000|208500|251500|0.2062|2.0508908595E+12||-0.0077|0|-0.1232
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2015-01-26|15/12/2014||7065|719300000000|711550000000|165000|163000|-0.0121|1.623007155E+12||0.0109|0|0.2077
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2014-11-17|15/09/2014|2086.00|2626|595600000000|597840000000|187000|187500|0.0027|1.839408109E+12||-0.0037|0|0.0475
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2014-08-19|15/06/2014|2086.00|4671|568600000000|604410000000|243500|238000|-0.0226|2.3951651045E+12||-0.0592|-0.4908|-0.0087
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2014-05-13|15/03/2014|4097.00|3614||609720000000|216000|225500|0.044|2.124663912E+12|||0|-0.1223
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2014-01-28|15/12/2013|4097.00|||694710000000|219000|228500|0.0434|2.154173133E+12|||0|0.0042
09149|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|43484|2013-11-26|15/09/2013||2169||691780000000|249500|256000|0.0261|2.4541835465E+12||||
09150|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|43838|2022-05-17|15/03/2022||422||81270000000|53000|||1.610287552E+12|||-0.1172|-0.0416
09150|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|43838|2022-01-27|15/12/2021|406|478|84800000000|84800000000|56100|52500|-0.0642|1.7044741824E+12|-0.1506|0|0.1215|0.0942
09150|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|43838|2021-11-18|15/09/2021|362|66|77500000000|77500000000|79200|78900|-0.0038|2.4063164928E+12|4.4848|0|-0.249|-0.0385
09150|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|43838|2021-08-17|15/06/2021|482|446|80600000000|80600000000|81300|81700|0.0049|2.4701203392E+12|0.0807|0|0.8397|0.0633
09150|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|43838|2021-04-27|15/03/2021|262|408|75800000000|75800000000|88800|86800|-0.0225|2.6979912192E+12|-0.3578|0|-0.59|-0.1493
09150|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|43838|2021-03-03|15/12/2020|639|638|89100000000|90650000000|109000|105500|-0.0321|3.311723456E+12|0.0016|-0.0171|0.885|0.2205
09150|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|43838|2020-11-12|15/09/2020|339|368.79|73000000000|73000000000|102500|105500|0.0293|3.11423536E+12|-0.0808|0|-0.1445|-0.0027
09150|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|43838|2020-07-28|15/06/2020|396.28|808.54|73200000000|73200000000|105000|105000|0|3.19019232E+12|-0.5099|0|0.1346|0.0281
09150|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|43838|2020-04-28|15/03/2020|349.27|334|71200000000|71080000000|88700|87900|-0.009|2.6949529408E+12|0.0457|0.0017|-0.3957|-0.0801
09150|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|43838|2020-04-06|15/12/2019|578|462|77400000000|77400000000|80500|82900|0.0298|2.445814112E+12|0.2511|0|0.9076|0.2751
09150|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|43838|2019-11-14|15/09/2019|303|303|60700000000|60700000000|74700|76000|0.0174|2.2695939648E+12|0|0|-0.2026|-0.021
09150|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|43838|2019-08-28|15/06/2019|380|378|62000000000|62000000000|56300|58300|0.0355|1.7105507392E+12|0.0053|0|0.0857|-0.008
09150|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|43838|2019-05-15|15/03/2019|350|343|62500000000|62500000000|61000|62000|0.0164|1.853349824E+12|0.0204|0|-0.3164|-0.0502
09150|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|43838|2019-02-27|15/12/2018|512|509|65800000000|65800000000|43700|42500|-0.0275|1.3277276608E+12|0.0059|0|1.188|0.2253
09150|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|43838|2018-11-28|15/09/2018|234|234|53700000000|52870000000|46800|49500|0.0577|1.4219142912E+12|0|0.0157|-0.2931|-0.0272
09150|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|43838|2018-08-29|15/06/2018|331|828|55200000000|55320000000|57400|55900|-0.0261|1.7439718016E+12|-0.6002|-0.0022|-0.5751|0.0554
09150|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|43838|2018-05-30|15/03/2018|779|298.91|52300000000|52360000000|44950|43800|-0.0256|1.3657061408E+12|1.6061|-0.0011|0.629|-0.1815
09150|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|43838|2018-02-28|15/12/2017|478.22||63900000000|59400000000|55700|55500|-0.0036|1.6923210688E+12||0.0758|0.5628|0.3772
09150|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|43838|2017-11-29|15/09/2017|306||46400000000|45530000000|35450|34300|-0.0324|1.0770696928E+12||0.0191|-0.0031|-0.0433
09150|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|43838|2017-08-30|15/06/2017|306.95||48500000000|48180000000|33300|33050|-0.0075|1.0117467072E+12||0.0066|0.1846|0.0385
09150|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|43838|2017-05-31|15/03/2017|259.12|122.00|46700000000|45410000000|32150|32850|0.0218|976806505600|1.1239|0.0284|-0.7325|-0.1002
09150|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|43838|2017-03-01|15/12/2016||456.00|51900000000|50720000000|23000|23600|0.0261|698804032000||0.0233|1.3627|0.2859
09150|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|43838|2016-11-30|15/09/2016||193.00|40360000000|41000000000|22650|22050|-0.0265|688170057600||-0.0156|0|0.1453
09150|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|43838|2014-02-11|15/12/2013||||35800000000|11150|10800|-0.0314|338768041600|||0|0
09150|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|43838|2013-11-14|15/09/2013|||||9300|9870|0.0613|282559891200||||
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2022-04-28|15/03/2022||307.82||771060000000|22900|||2.3192828025E+12|||-0.2532|-0.2173
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2022-01-27|15/12/2021||412.17|985100000000|985070000000|21350|21950|0.0281|2.16230077875E+12||0|0.0982|0.1539
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2021-10-27|15/09/2021|495.00|375.31|853700000000|824150000000|24650|24100|-0.0223|2.49652057125E+12|0.3189|0.0359|-0.0806|0.0805
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2021-08-17|15/06/2021|538.38|403.29|790100000000|790090000000|23200|23150|-0.0022|2.34966642E+12|0.335|0|0.6772|0.1341
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2021-05-17|15/03/2021|321.00|242.79|696700000000|691320000000|23000|23600|0.0261|2.329410675E+12|0.3221|0.0078|-0.44|-0.0547
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2021-01-28|15/12/2020|573.2|392.20|737000000000|737000000000|20400|19300|-0.0539|2.06608599E+12|0.4615|0|0.3879|0.0729
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2020-10-21|15/09/2020|413.00|322.76|686900000000|694060000000|21750|21500|-0.0115|2.20281226875E+12|0.2796|-0.0103|0.7426|0.0686
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2020-07-30|15/06/2020|237.00|410.64|642800000000|642870000000|20000|19200|-0.04|2.0255745E+12|-0.4229|-0.0001|0|-0.0564
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2020-04-28|15/03/2020|237.00|211.41|681200000000|696790000000|17200|17700|0.0291|1.74199407E+12|0.121|-0.0224|-0.34|-0.249
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2020-01-28|15/12/2019|359.11|414.15|907000000000|907290000000|22550|21950|-0.0266|2.28383524875E+12|-0.1329|-0.0003|0.0439|0.076
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2019-11-14|15/09/2019|344.00|309.26|842900000000|842930000000|23950|24100|0.0063|2.42562546375E+12|0.1123|-0|-0.2092|-0.0236
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2019-07-22|15/06/2019|435.00|330.1|863300000000|955500000000|29850|27850|-0.067|3.02316994125E+12|0.3178|-0.0965|0.9248|0.0632
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2019-05-15|15/03/2019|226.00|216.73|812000000000|812000000000|25750|25900|0.0058|2.60792716875E+12|0.0428|0|-0.3193|-0.084
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2019-01-31|15/12/2018|332.00|408.44|886500000000|886500000000|22500|23600|0.0489|2.2787713125E+12|-0.1872|0|0.0814|0.0201
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2018-10-25|15/09/2018|307.00|277.48|869000000000|869000000000|22200|21400|-0.036|2.248387695E+12|0.1064|0|-0.0683|-0.0455
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2018-07-27|15/06/2018|329.5|329.5|910400000000|899630000000|19600|20000|0.0204|1.98506301E+12|0|0.012|0.9425|0.1213
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2018-04-26|15/03/2018|169.63|169.63|811900000000|811930000000|19200|19200|0|1.94455152E+12|0|-0|-0.3741|-0.1872
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2018-01-25|15/12/2017|271.01|324.57|998900000000|977750000000|20450|20350|-0.0049|2.07114992625E+12|-0.165|0.0216|-0.2501|0.1398
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2017-10-23|15/09/2017|361.41|238.74|876400000000|815400000000|18350|18300|-0.0027|1.85846460375E+12|0.5138|0.0748|-0.0249|0.0622
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2017-07-28|15/06/2017|370.64|305.04|825050000000|853250000000|18750|20350|0.0853|1.89897609375E+12|0.2151|-0.0331|1.2278|0.2223
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2017-04-27|15/03/2017|166.37|162.95|675000000000|688830000000|18300|18450|0.0082|1.8534006675E+12|0.021|-0.0201|-0.2333|-0.3059
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2017-01-26|15/12/2016|217.00|281.80|972500000000|852390000000|16850|18550|0.1009|1.70654651625E+12|-0.23|0.1409|-0.0743|0.2453
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2016-10-24|15/09/2016|234.41|207.17|780950000000|742030000000|16500|16250|-0.0152|1.6710989625E+12|0.1315|0.0525|-0.2806|-0.0475
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2016-07-20|15/06/2016||287.98|819900000000|795560000000|17350|17150|-0.0115|1.75718587875E+12||0.0306|0.8533|0.2434
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2016-04-21|15/03/2016||155.39|659400000000|618050000000|16450|17250|0.0486|1.66603502625E+12||0.0669|-0.317|-0.1811
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2016-01-28|15/12/2015||227.50|805200000000|833840000000|21850|22600|0.0343|2.21294014125E+12||-0.0343|0.2709|0.1787
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2015-10-20|15/09/2015||179.00|683100000000|698940000000|17650|19150|0.085|1.78756949625E+12||-0.0227|0|-0.081
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2015-07-23|15/06/2015|||743300000000|724760000000|18450|19600|0.0623|1.86859247625E+12||0.0256|0|0.2922
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2015-04-22|15/03/2015|||575200000000|672900000000|24300|24200|-0.0041|2.4610730175E+12||-0.1452|0|-0.2351
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2015-01-29|15/12/2014||252.00|752000000000|762410000000|18700|19750|0.0561|1.8939121575E+12||-0.0137|0.1613|0.2502
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2014-10-23|15/09/2014||217.00|601500000000|749630000000|21800|18400|-0.156|2.207876205E+12||-0.1976|-0.3302|-0.1144
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2014-07-24|15/06/2014||324.00|679200000000|843740000000|21700|22150|0.0207|2.1977483325E+12||-0.195|1.7458|0.3019
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2014-04-24|15/03/2014||118.00||648070000000|24100|24350|0.0104|2.4408172725E+12|||0|-0.2259
09151|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|43352|2014-01-28|15/12/2013||1388||837150000000|26450|28000|0.0586|2.67882227625E+12||||
09152|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298020|KRW|Materials|1094000|2022-05-13|15/03/2022||||2.21277E+12|440500|||1.901061445E+12|||0|-0.0072
09152|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298020|KRW|Materials|1094000|2022-01-26|15/12/2021|||2448000000000|2.22876E+12|437000|415500|-0.0492|1.88595653E+12||0.0984|0|0.0251
09152|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298020|KRW|Materials|1094000|2021-12-01|15/09/2021|56083.27||2388000000000|2300000000000|502000|569000|0.1335|2.16647638E+12||0.0383|0.0264|0.1148
09152|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298020|KRW|Materials|1094000|2021-08-13|15/06/2021|54639.00||2142000000000|2118000000000|809000|783000|-0.0321|3.49139321E+12||0.0113|0.6822|0.3239
09152|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298020|KRW|Materials|1094000|2021-05-14|15/03/2021|32480.00||1618000000000|1.63768E+12|699000|729000|0.0429|3.01666731E+12||-0.012|0.5854|0.1037
09152|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298020|KRW|Materials|1094000|2021-02-24|15/12/2020|20486.37|7201|1466000000000|1466000000000|420000|418000|-0.0048|1.8125898E+12||0|1.1293|0.126
09152|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298020|KRW|Materials|1094000|2020-12-02|15/09/2020|9621.00|9406|1302000000000|1.3019E+12|191000|195500|0.0236|824296790000||0.0001|1.0073|0.2943
09152|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298020|KRW|Materials|1094000|2020-07-15|15/06/2020|4793.00|9595|1.00595E+12|1.0059E+12|120000|119000|-0.0083|517882800000||0|0|-0.2751
09152|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298020|KRW|Materials|1094000|2020-06-03|15/03/2020|4793.00|7091|1.3877E+12|1.3878E+12|134000|132500|-0.0112|578302460000||-0.0001|-0.439|-0.0564
09152|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298020|KRW|Materials|1094000|2020-02-26|15/12/2019|8543.05|4651|1.4706E+12|1.47003E+12|157000|152000|-0.0318|677563330000||0.0004|-6.1651|-0.0639
09152|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298020|KRW|Materials|1094000|2019-11-27|15/09/2019|-1654.00|7859|1571000000000|1.5529E+12|159000|159000|0|686194710000||0.0117|-1.1845|0.026
09152|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298020|KRW|Materials|1094000|2019-07-17|15/06/2019|8964.00||1.53115E+12|1.52035E+12|146500|145000|-0.0102|632248585000||0.0071|0.5681|0.0856
09152|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298020|KRW|Materials|1094000|2019-05-29|15/03/2019|5716.36||1.4104E+12|1.4122E+12|142000|138500|-0.0246|612827980000||-0.0013|3.0325|0.0169
09152|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298020|KRW|Materials|1094000|2019-02-27|15/12/2018|1417.58||1387000000000|1.3901E+12|173000|168000|-0.0289|746614370000||-0.0022|-0.6095|-0.0786
09152|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298020|KRW|Materials|1094000|2018-11-28|15/09/2018|3630.00||1.5053E+12|1.49438E+12|186500|190000|0.0188|804876185000||0.0073|-29.8095|0.0533
09152|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298020|KRW|Materials|1094000|2018-07-18|15/06/2018|-126||1.4291E+12||217000|214000|-0.0138|936504730000|||0|0.0658
09152|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298020|KRW|Materials|1094000|2018-05-30|15/03/2018|||1.34085E+12|||247500|-1|||||
09153|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|50596|2022-04-20|15/03/2022||99.00||719070000000|18850|||2.05733222305E+12|||2.4138|-0.1144
09153|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|50596|2022-01-27|15/12/2021||29.00||812000000000|18750|18600|-0.008|2.04641799375E+12|||-0.7456|0.12
09153|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|50596|2021-11-18|15/09/2021|63.00|114.00|710400000000|725000000000|21150|21150|0|2.30835949695E+12|-0.4474|-0.0201|-0.5743|-0.0008
09153|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|50596|2021-08-17|15/06/2021|148.00|110.00|711000000000|711000000000|24600|23850|-0.0305|2.6849004078E+12|0.3455|0|1.0845|0.0706
09153|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|50596|2021-04-22|15/03/2021|71.00|95.00|664100000000|694050000000|20350|20350|0|2.22104566255E+12|-0.2526|-0.0432|11.6335|-0.1319
09153|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|50596|2021-01-26|15/12/2020|5.62|-94.00|765000000000|625800000000|21150|20650|-0.0236|2.30835949695E+12|-1.0598|0.2224|-0.9432|0.1039
09153|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|50596|2020-11-12|15/09/2020|99.00|78.00|693000000000|650000000000|16050|15800|-0.0156|1.75173380265E+12|0.2692|0.0662|-0.6826|0.0662
09153|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|50596|2020-07-23|15/06/2020|311.94||650000000000|644500000000|15700|15700|0|1.7135340001E+12||0.0085|-6.2871|-0.0299
09153|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|50596|2020-04-22|15/03/2020|-59.00|470.00|670000000000|658380000000|17900|17600|-0.0168|1.9536470447E+12|-1.1255|0.0176|-0.9733|0.1167
09153|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|50596|2020-02-26|15/12/2019|-2207.58|223.91|600000000000|660600000000|14000|13700|-0.0214|1.527992102E+12|-10.8592|-0.0917|0.5998|-0.0584
09153|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|50596|2019-11-14|15/09/2019|-1379.92|170.69|637200000000|637200000000|16050|16400|0.0218|1.75173380265E+12|-9.0844|0|1.054|0.0083
09153|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|50596|2019-08-28|15/06/2019|-671.83|171.64|631950000000|642570000000|16250|16600|0.0215|1.77356226125E+12|-4.9142|-0.0165|-8.3827|0.0711
09153|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|50596|2019-05-29|15/03/2019|91.00|137.11|590000000000|581350000000|20300|19150|-0.0567|2.2155885479E+12|-0.3363|0.0149|-1.0318|-0.102
09153|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|50596|2019-02-27|15/12/2018|-2860.00|359.69|657050000000|657030000000|29200|25900|-0.113|3.1869549556E+12|-8.9513|0|3.7195|0.0842
09153|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|50596|2018-11-28|15/09/2018|-606.00|302.73|606000000000|644830000000|26700|26650|-0.0019|2.9140992231E+12|-3.0018|-0.0602|-12.2807|-0.0288
09153|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|50596|2018-08-29|15/06/2018|53.72|141.31|624000000000|624100000000|26900|27050|0.0056|2.9359276817E+12|-0.6198|-0.0002|-1.4231|0.1897
09153|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|50596|2018-05-30|15/03/2018|-126.96|119.54|524500000000|612700000000|38750|38650|-0.0026|4.22926385375E+12|-2.0621|-0.144|-0.8292|-0.3031
09153|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|50596|2018-02-28|15/12/2017|-743.41|140.68|752600000000|781700000|15600|15450|-0.0096|1.7026197708E+12|-6.2844|961.7734|-7.2582|0.1528
09153|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|50596|2017-11-29|15/09/2017|118.79|128.43|652850000000|718390000000|18600|18850|0.0134|2.0300466498E+12|-0.0751|-0.0912|4.5849|-0.0241
09153|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|50596|2017-08-30|15/06/2017|21.27|111.98|669000000000|729490000000|18150|18500|0.0193|1.98093261795E+12|-0.8101|-0.0829|-0.5903|0.027
09153|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|50596|2017-05-31|15/03/2017|51.92|107.45|651400000000|711430000000|22050|22100|0.0023|2.40658756065E+12|-0.5168|-0.0844|-0.7232|-0.2388
09153|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|50596|2017-03-01|15/12/2016|187.59|101.05|855700000000|769190000000|20600|20300|-0.0146|2.2483312358E+12|0.8564|0.1125|-1.9052|0.2538
09153|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|50596|2016-11-30|15/09/2016|-207.23|160.00|682500000000|774990000000|19250|19200|-0.0026|2.10098914025E+12|-2.2952|-0.1193||
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2022-05-12|15/03/2022||1318||2.73635E+12|124500|||2.4831322065E+12|||-0.3339|-0.0611
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2022-02-11|15/12/2021||1978.75||2.91452E+12|127500|||2.5429667175E+12|||0.0719|0.0261
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2021-11-11|15/09/2021|1845.94|1845.94|2.8465E+12|2.84027E+12|138500|139000|0.0036|2.7623599245E+12|0|0.0022|-1.4975|0.0362
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2021-08-17|15/06/2021|-3710.33|-3710.33|2.7471E+12|2.75097E+12|165500|168500|0.0181|3.3008705235E+12|0|-0.0014|-6.9748|0.0201
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2021-05-14|15/03/2021|621|621|2693000000000|2.6928E+12|171500|170000|-0.0087|3.4205395455E+12|0|0.0001|-0.6932|-0.0521
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2021-02-08|15/12/2020|2024.39|3812.55|2.8411E+12|2.84117E+12|184000|177000|-0.038|3.669850008E+12|-0.469|-0|-0.5836|0.0238
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2020-11-05|15/09/2020|4861.16|1661.54|2775000000000|2.79776E+12|162000|160000|-0.0123|3.231063594E+12|1.9257|-0.0081|1.6388|0.0472
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2020-08-07|15/06/2020|1842.18|1031.16|2650000000000|2650000000000|153000|150500|-0.0163|3.051560061E+12|0.7865|0|1.122|0.0536
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2020-05-14|15/03/2020|868.13|1765.45|2.51515E+12|2.54117E+12|148500|148500|0|2.9618082945E+12|-0.5083|-0.0102|-0.4857|-0.11
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2020-02-10|15/12/2019|1688.00|1044.51|2.8259E+12|2.82618E+12|147000|143500|-0.0238|2.931891039E+12|0.6161|-0.0001|4.0698|0.0778
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2019-11-14|15/09/2019|332.95|332.95|2.6218E+12|2.62187E+12|158000|158000|0|3.151284246E+12|0|-0|-0.5546|0.0343
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2019-08-08|15/06/2019|747.48|1093.97|2.5348E+12|2.53493E+12|131000|137500|0.0496|2.612773647E+12|-0.3167|-0.0001|-1.8874|0.0418
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2019-05-15|15/03/2019|-842.29|-129.88|2433000000000|2.44201E+12|151500|152500|0.0066|3.0216428055E+12|5.4851|-0.0037|-31.5842|-0.0326
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2019-02-11|15/12/2018|27.54|28.14|2515000000000|2.51204E+12|174000|173000|-0.0057|3.470401638E+12|-0.0213|0.0012|-3.7568|0.0399
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2018-11-08|15/09/2018|-9.99|626.75|2.4184E+12|2.41831E+12|154500|155500|0.0065|3.0814773165E+12|-1.0159|0|-1.0385|0.0585
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2018-08-08|15/06/2018|259.33|659.91|2.2848E+12|2.28483E+12|152500|151000|-0.0098|3.0415876425E+12|-0.607|-0|-0.8591|0.1418
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2018-05-10|15/03/2018|1839.94|1140.27|2001000000000|2.00115E+12|154000|174500|0.1331|3.071504898E+12|0.6136|-0.0001|-5.102|0.0346
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2018-02-07|15/12/2017|-448.55|1164|1934000000000|1959000000000|140500|135000|-0.0391|2.8022495985E+12||-0.0128|-1.4371|0.0326
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2017-11-08|15/09/2017|1026.3|1248|1873000000000|1757000000000|158500|154000|-0.0284|3.1612566645E+12||0.066|0.0371|0.0966
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2017-08-03|15/06/2017|989.6|1237|1708000000000|1682000000000|181000|185000|0.0221|3.610015497E+12||0.0155|3.6427|0.0709
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2017-05-11|15/03/2017|213.15|1019|1.5949E+12|1632000000000|178500|178500|0|3.5601534045E+12||-0.0227|-0.7064|-0.0233
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2017-02-09|15/12/2016|726.11|1856|1.6329E+12|1591000000000|158500|156500|-0.0126|3.1612566645E+12||0.0263|-12.8491|0.0959
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2016-10-31|15/09/2016|-61.28|1579|1490000000000|1513000000000|205500|206000|0.0024|4.0986640035E+12||-0.0152|0|-0.0156
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2016-08-04|15/06/2016||1240|1.5136E+12|1494000000000|212500|212000|-0.0024|4.2382778625E+12||0.0131|0|0.0473
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2016-05-04|15/03/2016|1343.00|1517|1.4452E+12|1364000000000|204500|208000|0.0171|4.0787191665E+12||0.0595|0|0.0803
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2016-02-04|15/12/2015||1171|1.3378E+12|1349000000000|216000|209000|-0.0324|4.308084792E+12||-0.0083|0|0.0533
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2015-10-30|15/09/2015|||1.2701E+12|1249000000000|196000|187000|-0.0459|3.909188052E+12||0.0169|0|0.0028
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2015-07-30|15/06/2015|||1.2665E+12|1218000000000|169500|171500|0.0118|3.3806498715E+12||0.0398|0|0.0721
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2015-04-30|15/03/2015|||1.1813E+12|1184000000000|208000|199500|-0.0409|4.148526096E+12||-0.0023|0|-0.0403
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2015-02-03|15/12/2014|||1.2309E+12|1195000000000|191000|194500|0.0183|3.809463867E+12||0.03|0|0.0852
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2014-11-03|15/09/2014|||1.1343E+12|1134000000000|193000|190000|-0.0155|3.849353541E+12||0.0003|0|0.0141
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2014-08-01|15/06/2014|||1.1185E+12|1115000000000|135500|143000|0.0554|2.7025254135E+12||0.0031|0|-0.0115
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2014-05-13|15/03/2014||||1128000000000|111500|115000|0.0314|2.2238493255E+12|||0|0.008
09154|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|43377|2014-02-25|15/12/2013||392.00||1119000000000|112000|114500|0.0223|2.233821744E+12||||
09155|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|43590|2022-04-28|15/03/2022||1562.62||3.47009E+12|28150|||2.207368175E+12|||1.894|0.023
09155|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|43590|2022-02-25|15/12/2021||539.96||3.39205E+12|28150|||2.207368175E+12|||-0.5561|0.0035
09155|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|43590|2021-11-18|15/09/2021|1756.45|1216.45|3401000000000|3.38037E+12|25250|24950|-0.0119|1.979966125E+12|0.4439|0.0061|0.1153|0.0018
09155|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|43590|2021-08-17|15/06/2021|1574.9|1563.07|3395000000000|3.37603E+12|26150|26900|0.0287|2.050539175E+12|0.0076|0.0056|0.1133|0.0177
09155|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|43590|2021-05-13|15/03/2021|1414.56|1575.49|3336000000000|3.3359E+12|23900|24800|0.0377|1.87410655E+12|-0.1021|0|-14.0978|0.0109
09155|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|43590|2021-02-22|15/12/2020|-108|-101.97|3300000000000|3.30011E+12|20650|21800|0.0557|1.619259425E+12|0.0591|-0|-1.0658|0.016
09155|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|43590|2020-11-11|15/09/2020|1640.17|1872.89|3.24804E+12|3.27611E+12|24950|24700|-0.01|1.956441775E+12|-0.1243|-0.0086|0.3872|0.023
09155|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|43590|2020-08-27|15/06/2020|1182.4|1037.59|3.17505E+12|3.17049E+12|22500|22400|-0.0044|1.76432625E+12|0.1396|0.0014|0.0515|0.0199
09155|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|43590|2020-04-30|15/03/2020|1124.52|1063.74|3113000000000|3.04307E+12|26100|24750|-0.0517|2.04661845E+12|0.0571|0.023|5.2063|0.013
09155|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|43590|2020-01-30|15/12/2019|181.19|250.22|3073000000000|3.10632E+12|22350|22000|-0.0157|1.752564075E+12|-0.2759|-0.0107|-0.8008|0.0065
09155|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|43590|2019-11-13|15/09/2019|909.81|909.81|3.05326E+12|3.05317E+12|28200|27500|-0.0248|2.2112889E+12|0|0|-0.162|0.0242
09155|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|43590|2019-08-29|15/06/2019|1085.66|943.33|2981000000000|2.99172E+12|23150|23900|0.0324|1.815295675E+12|0.1509|-0.0036|0.1198|0.0095
09155|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|43590|2019-05-17|15/03/2019|969.54|1056.51|2953000000000|2.94688E+12|30900|31000|0.0032|2.42300805E+12|-0.0823|0.0021|47.1639|-0.004
09155|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|43590|2019-02-07|15/12/2018|20.13|984.26|2965000000000|2926000000000|38800|38100|-0.018|3.0424826E+12|-0.9795|0.0133|-0.9801|-0.0054
09155|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|43590|2018-11-01|15/09/2018|1011.41|1011.41|2981000000000|2.9674E+12|41800|39700|-0.0502|3.2777261E+12|0|0.0046|-0.3992|0.0181
09155|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|43590|2018-08-10|15/06/2018|1683.37|1720.98|2928000000000|2.93982E+12|36700|36950|0.0068|2.87781215E+12|-0.0219|-0.004|0.4199|0.0128
09155|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|43590|2018-05-18|15/03/2018|1185.59|1002.53|2891000000000|2.90057E+12|36900|37000|0.0027|2.89349505E+12|0.1826|-0.0033|0.497|-0.0024
09155|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|43590|2018-02-01|15/12/2017|792|880.29|2898000000000|3014000000000|46350|46200|-0.0032|3.634512075E+12|-0.1003|-0.0385|-0.461|-0.019
09155|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|43590|2017-11-02|15/09/2017|1469.5|1516|2954000000000|2928000000000|45050|45050|0|3.532573225E+12||0.0089|-0.2971|0.0361
09155|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|43590|2017-08-31|15/06/2017|2090.53|1686|2851000000000|2867000000000|46900|45150|-0.0373|3.67764005E+12||-0.0056|0.4437|0.0074
09155|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|43590|2017-04-27|15/03/2017|1448.08|1323|2830000000000|2869000000000|36350|36700|0.0096|2.850367075E+12||-0.0136|0.8372|-0.0035
09155|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|43590|2017-02-02|15/12/2016|788.18|766.28|2840000000000|2893000000000|30300|31700|0.0462|2.37595935E+12|0.0286|-0.0183|-0.5444|0.005
09155|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|43590|2017-02-01|15/09/2016|1729.89|1730|2826000000000|2832000000000|30100|30200|0.0033|2.36027645E+12||-0.0021|-0.0001|-0.0032
09155|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|43590|2016-08-16|15/06/2016|1730.00|940.71||2841000000000|32550|32400|-0.0046|2.552391975E+12|0.839||0.503|0.0219
09155|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|43590|2016-05-13|15/03/2016|1151.00|4185||2780000000000|31850|30950|-0.0283|2.497501825E+12|||0|0.0179
09155|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|43590|2016-02-16|15/12/2015|1151.00|2615||2731000000000|31750|32350|0.0189|2.489660375E+12|||0|0.0504
09155|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|43590|2015-05-04|15/12/2014||2615||2600000000000|28600|28450|-0.0052|2.2426547E+12|||0|0.1064
09155|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|43590|2014-04-25|15/12/2013|681.00|||2350000000000|29550|29800|0.0085|2.317148475E+12||||
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2022-05-12|15/03/2022||5961||1.41341E+13|36050|||3.0940615475E+12|||0|0.5188
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2022-04-04|15/12/2021||1525||9.3059E+12|36050|||3.0940615475E+12|||0|0.9515
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2021-11-17|15/09/2021|-1040.59|-3209|5373000000000|4.76867E+12|40300|39400|-0.0223|3.458826085E+12||0.1267|0.5895|0.1099
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2021-08-17|15/06/2021|-654.67|-1011|4841000000000|4.83498E+12|34950|35900|0.0272|2.9996519025E+12||0.0012|-1.1095|-0.3722
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2021-05-17|15/03/2021|5977.00|5299|7711000000000|7.7057E+12|32150|31800|-0.0109|2.7593364425E+12||0.0007|-2.8206|0.4327
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2021-02-25|15/12/2020|-3283.00|2741.37|5382000000000|5.38212E+12|32650|31850|-0.0245|2.8022499175E+12||-0|0|0.5881
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2020-11-11|15/09/2020|-3283.00|-3104|3389000000000|3.65726E+12|30800|30100|-0.0227|2.64347006E+12||-0.0733|-1.5356|-0.1724
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2020-08-05|15/06/2020|6130.00|-406.41|4095000000000|4.19403E+12|25050|24900|-0.006|2.1499650975E+12|-16.0833|-0.0236|0|-0.4861
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2020-05-19|15/03/2020|6130.00|6074|7.9679E+12|8.06507E+12|27000|27700|0.0259|2.31732765E+12||-0.012|-2.9996|0.1571
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2020-02-12|15/12/2019|-3065.64|3086|6886000000000|6.91478E+12|33500|33400|-0.003|2.875202825E+12||-0.0042|0.1786|0.5233
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2019-11-14|15/09/2019|-2601.00|-2079|4.5204E+12|4.5204E+12|40050|40750|0.0175|3.4373693475E+12||0|15.462|-0.0727
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2019-08-09|15/06/2019|-158.00|-1061|4.8748E+12|4.8388E+12|38850|39000|0.0039|3.3343770075E+12||0.0074|-1.0275|-0.4397
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2019-05-13|15/03/2019|5747.00|7502|8701000000000|8.7011E+12|41100|41500|0.0097|3.527487645E+12||-0|2.4475|0.1405
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2019-02-28|15/12/2018|1667.00|2643.69|7629000000000|7.62545E+12|52600|50300|-0.0437|4.51449757E+12||0.0005|-1.5107|0.6136
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2018-11-12|15/09/2018|-3264.00|-3168.8|4728000000000|4.94447E+12|53600|52100|-0.028|4.60032452E+12||-0.0438|1.1236|-0.0651
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2018-08-08|15/06/2018|-1537.00|-1722.85|5057000000000|5.2318E+12|54100|54500|0.0074|4.643237995E+12||-0.0334|-1.1833|-0.4235
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2018-05-10|15/03/2018|8387|7372|8772000000000|8530000000000|53700|56400|0.0503|4.608907215E+12||0.0284|-3.0551|0.3364
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2018-02-28|15/12/2017|-4081.00|2945|6564000000000|6320000000|46850|48800|0.0416|4.0209926075E+12||1037.6076|-0.6714|0.6988
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2017-11-13|15/09/2017|-12418|-2665|3864000000000|3947000000000|42800|45050|0.0526|3.67339346E+12||-0.021|3.1924|-0.0402
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2017-08-09|15/06/2017|-2962|-1777|4026000000000|4213000000000|50600|51000|0.0079|4.34284367E+12||-0.0444|-1.5501|-0.4784
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2017-05-11|15/03/2017|5384|6424|7718000000000|7707000000000|45650|48600|0.0646|3.9180002675E+12||0.0014|0|0.2491
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2017-02-14|15/12/2016||-1411|6179000000000|5885000000000|48900|49150|0.0051|4.196937855E+12||0.05|0|0.7031
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2016-11-09|15/09/2016||-2512|3628000000000|4034000000000|46000|45250|-0.0163|3.9480397E+12||-0.1006|0|0.1027
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2016-08-10|15/06/2016||-1373|3.2901E+12|4332000000000|43100|45000|0.0441|3.699141545E+12||-0.2405|0|-0.5703
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2016-05-12|15/03/2016||6885|7.656E+12|8094000000000|41850|42700|0.0203|3.5918578575E+12||-0.0541|0|0.2056
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2016-02-12|15/12/2015||1631|6.3505E+12|7300000000000|36200|37250|0.029|3.10693559E+12||-0.1301|0|0.5053
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2015-11-10|15/09/2015||-1895|4.2187E+12|4785000000000|41000|39650|-0.0329|3.51890495E+12||-0.1183|0|-0.124
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2015-08-10|15/06/2015||-565.00|4.8157E+12|5926000000000|40450|40500|0.0012|3.4717001275E+12||-0.1874|0|-0.5233
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2015-05-11|15/03/2015||4121|1.01028E+13|10651000000000|49950|51200|0.025|4.2870561525E+12||-0.0515|0|-0.05
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2015-02-11|15/12/2014||2302|1.06345E+13|10163000000000|44650|41900|-0.0616|3.8321733175E+12||0.0464|0|0.6443
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2014-11-11|15/09/2014|-1642.00|-1733|6.4673E+12|6941000000000|54100|52600|-0.0277|4.643237995E+12||-0.0682|0|-0.1034
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2014-08-12|15/06/2014||355.00|7.2129E+12|8137000000000|58600|56600|-0.0341|5.02945927E+12||-0.1136|0|-0.344
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2014-05-13|15/03/2014|229.00|||12404000000000|59600|63100|0.0587|5.11528622E+12|||0|0.1762
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2014-02-13|15/12/2013||-6434||10546000000000|64900|67400|0.0385|5.570169055E+12|||0|0.5282
09156|KRX300/KOSPI|036460|KRW|Utilities|43527|2013-11-19|15/09/2013|-4499.00|-1886||6901000000000|61100|64400|0.054|5.244026645E+12||||
09157|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|942842|2022-05-18|15/03/2022||608.52||392300000000|49100|||2.0706145616E+12|||0.0943|-0.0261
09157|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|942842|2022-04-04|15/12/2021||556.1||402830000000|49100|||2.0706145616E+12|||1.3|0.8462
09157|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|942842|2021-11-18|15/09/2021|241.77|241.78|214450000000|218190000000|62800|61600|-0.0191|2.6483624128E+12|-0|-0.0171|-0.5453|-0.2314
09157|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|942842|2021-08-17|15/06/2021|531.68|17.04|279000000000|286550000000|80100|76600|-0.0437|3.3779272176E+12|30.2019|-0.0263|-0.3951|0.1524
09157|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|942842|2021-05-17|15/03/2021|879.00|-254.00|242100000000|244760000000|69200|69500|0.0043|2.9182592192E+12|-4.4606|-0.0109|-1.7637|-0.1167
09157|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|942842|2021-02-10|15/12/2020|-1151.00|356.19|274100000000|277700000000|92300|90700|-0.0173|3.8924180048E+12|-4.2314|-0.013|-1.8654|0.0029
09157|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|942842|2020-11-12|15/09/2020|1330.00|450.08|273300000000|280420000000|58091|56431.1992|-0.0286|2.44977740322E+12|1.955|-0.0254|0.6793|0.1359
09157|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|942842|2020-08-12|15/06/2020|792.00|23.76|240600000000|235870000000|38790.5|40450.3008|0.0428|1.63584876073E+12|32.3333|0.0201|0|0.3293
09157|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|942842|2020-05-13|15/03/2020|792.00|-332.77|181000000000|180500000000|16763.4004|16621.0996|-0.0085|706935660912|-3.38|0.0028|1.2061|-0.0882
09157|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|942842|2020-02-26|15/12/2019|359.00|1643|198500000000|196000000000|17617|17119.0996|-0.0283|742933130992||0.0128|-0.4618|0.0626
09157|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|942842|2019-11-14|15/09/2019|667.00|752.07|186800000000|184550000000|18233.5|17783|-0.0247|768931784296|-0.1131|0.0122|-0.0645|-0.2204
09157|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|942842|2019-08-13|15/06/2019|713.00|720.27|239600000000|238900000000|14605.7002|14700.5996|0.0065|615942474680|-0.0101|0.0029|0|0.3684
09157|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|942842|2019-05-15|15/03/2019|713.00|-65.45|175100000000|175250000000|17545.8008|18043.8008|0.0284|739930561967|-11.8938|-0.0009|-1.7827|0.0555
09157|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|942842|2019-02-27|15/12/2018|-911.00|658.14|165900000000|177200000000|14392.2998|14226.4004|-0.0115|606943086568|-2.3842|-0.0638|-2.1459|0.1379
09157|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|942842|2018-11-28|15/09/2018|795.00|1060|145800000000|131500000000|30000|28650|-0.045|1.26514128E+12||0.1087|0.646|0.3207
09157|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|942842|2018-08-14|15/06/2018|483.00|839|110400000000|110400000000|26100|28400|0.0881|1.1006729136E+12|-0.4243|0|9.9773|0.3791
09157|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|942842|2018-05-30|15/03/2018|44.00|614|80050000000|77800000000|29750|29450|-0.0101|1.254598436E+12|-0.9283|0.0289|-1.2146|0.4218
09157|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|942842|2018-02-28|15/12/2017|-205.00|-252.00|56300000000|58670000000|35800|35150|-0.0182|1.5097352608E+12|-0.1865|-0.0404|-1.1686|-0.4738
09157|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|942842|2017-11-29|15/09/2017|1216|317.43|107000000000|76590000000|24200|23550|-0.0269|1.0205472992E+12|2.8308|0.397|0.7297|0.3001
09157|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|942842|2017-08-30|15/06/2017|703||82300000000||28300|27950|-0.0124|1.1934499408E+12|||-0.0543|0.232
09157|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|942842|2017-05-31|15/03/2017|743.36||66800000000||23700|23600|-0.0042|999461611200|||0|-0.1117
09157|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|942842|2017-03-01|15/12/2016||344.09|75200000000|60140000000|16500|16550|0.003|695827704000||0.2504|0.5293|0.0496
09157|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|942842|2016-11-30|15/09/2016||225.00||57300000000|15750|16100|0.0222|664199172000||||
09158|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|979336|2022-05-17|15/03/2022||312.50||176700000000|65300|||1.5292486848E+12|||-0.4263|-0.1738
09158|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|979336|2022-04-01|15/12/2021||544.74||213860000000|65300|||1.5292486848E+12|||0.1625|0.3473
09158|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|979336|2021-11-05|15/09/2021|5.3|468.61|154200000000|158730000000|75600|76100|0.0066|1.7704624896E+12|-0.9887|-0.0285|-0.988|-0.1727
09158|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|979336|2021-08-17|15/06/2021|443.00|301.38|186400000000|186410000000|65300|68000|0.0413|1.5292486848E+12|0.4699|-0.0001|0|0.2088
09158|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|979336|2021-05-17|15/03/2021|443.00|202.51|154200000000|154100000000|33450|38400|0.148|783359395200|1.1875|0.0006|-1.2038|-0.1629
09158|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|979336|2021-03-03|15/12/2020|-2173.69|381.88|184200000000|174670000000|30200|32200|0.0662|707248243200|-6.6921|0.0546|1.3576|0.6017
09158|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|979336|2020-11-06|15/09/2020|-922.00|454.88|115000000000|117910000000|31050|30350|-0.0225|727154236800|-3.0269|-0.0247|-10.197|-0.1538
09158|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|979336|2020-08-12|15/06/2020|100.25|485.35|135900000000|137270000000|34850|35750|0.0258|816145737600|-0.7934|-0.01|-1.1387|-0.0608
09158|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|979336|2020-05-13|15/03/2020|-722.85|291.38|144700000000|137700000000|26700|26900|0.0075|625282387200|-3.4808|0.0508|0|-0.2537
09158|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|979336|2020-03-27|15/12/2019|-722.85|514.37|193900000000|209580000000|20200|20500|0.0149|473060083200|-2.4053|-0.0748|-3.0305|0.1176
09158|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|979336|2019-11-14|15/09/2019|356.00|504.53|173500000000|173200000000|36950|39100|0.0582|865325251200|-0.2944|0.0017|15.9524|0.0871
09158|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|979336|2019-08-13|15/06/2019|21.00|456.83|159600000000|156890000000|30050|29800|-0.0083|703735420800|-0.954|0.0173|-1.4884|0.2202
09158|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|979336|2019-05-29|15/03/2019|-43.00|420.88|130800000000|132860000000|37650|42250|0.1222|881718422400|-1.1022|-0.0155|-1.125|-0.3727
09158|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|979336|2019-02-27|15/12/2018|344.00|455.19|208500000000|208580000000|47250|46500|-0.0159|1.106539056E+12|-0.2443|-0.0004|0.233|0.2359
09158|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|979336|2018-11-09|15/09/2018|279.00|299.87|168700000000|158320000000|45650|46700|0.023|1.0690689504E+12|-0.0696|0.0656|0.2345|0.3561
09158|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|979336|2018-08-14|15/06/2018|226.00|316.65|124400000000|107370000000|39850|41250|0.0351|933239817600|-0.2863|0.1586|-0.5569|0.1227
09158|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|979336|2018-05-30|15/03/2018|510.00|407.34|110800000000|121780000000|42000|41550|-0.0107|983590272000|0.252|-0.0902|-2.0246|-0.2249
09158|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|979336|2018-02-28|15/12/2017|-497.74|306.00|142950000000|110380000000|36600|36750|0.0041|857128665600|-2.6266|0.2951|-1.6168|0.6459
09158|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|979336|2017-11-10|15/09/2017|807|264.38|86850000000|85830000000|34000|36100|0.0618|796239744000|2.0524|0.0119|3.144|0.2772
09158|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|979336|2017-08-30|15/06/2017|194.74|196.00|68000000000|89750000000|30400|29500|-0.0296|711932006400|-0.0064|-0.2423|-1.6216|0
09158|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|979336|2017-05-31|15/03/2017|-313.28|153.83|68000000000|74950000000|28500|28550|0.0018|667436256000|-3.0365|-0.0927|-0.4249|-0.1329
09158|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|979336|2017-03-01|15/12/2016||267.50|78420000000|93670000000|24250|23650|-0.0247|567906288000||-0.1628|-0.3941|-0.2467
09158|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|979336|2016-11-11|15/09/2016||441.50|104100000000|95420000000|29050|28600|-0.0155|680316604800||0.091|3.0505|0.3537
09158|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|979336|2016-08-12|15/06/2016|-56.00|109.00|76900000000|74440000000|29500|29700|0.0068|690855072000|-1.5138|0.033||
09159|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|43485|2022-05-13|15/03/2022||1467||1.1773E+12|64100|||1.9413935591E+12|||0|-0.0559
09159|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|43485|2022-02-11|15/12/2021||1509||1.24698E+12|64800|||1.9625944248E+12|||0|0.1045
09159|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|43485|2021-11-11|15/09/2021|1739.00|799.00|1129000000000|1129000000000|78700|80600|0.0241|2.3835830437E+12|1.1765|0|-0.2814|-0.0465
09159|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|43485|2021-08-17|15/06/2021|2420.00|2021|1184000000000|1184000000000|78800|78000|-0.0102|2.3866117388E+12||0|0.4756|0.086
09159|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|43485|2021-05-17|15/03/2021|1640.00|799.00|1.0902E+12|1.09048E+12|60400|59700|-0.0116|1.8293318404E+12|1.0526|-0.0003|2.8816|-0.0495
09159|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|43485|2021-02-18|15/12/2020|422.51|216.00|1147000000000|1.11544E+12|56800|53000|-0.0669|1.7202988168E+12|0.9561|0.0283|0.2247|0.1978
09159|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|43485|2020-11-11|15/09/2020|345.00|596.88|957550000000|973500000000|38150|38200|0.0013|1.15544718065E+12|-0.422|-0.0164|-0.9356|0.0165
09159|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|43485|2020-08-05|15/06/2020|5353.00|323.40|942000000000|942150000000|34600|35500|0.026|1.0479285046E+12|15.5523|-0.0002|0|-0.0478
09159|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|43485|2020-05-08|15/03/2020|5353.00|346.00|989300000000|978400000000|30250|31000|0.0248|916180267750|14.4711|0.0111|-7.5762|-0.1266
09159|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|43485|2020-02-14|15/12/2019|-814.00|1223|1.1327E+12|1.1729E+12|43100|43700|0.0139|1.3053675881E+12|-1.6656|-0.0343|-1.5959|0.0615
09159|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|43485|2019-11-14|15/09/2019|1366|1366|1.0671E+12|1.07843E+12|49300|49400|0.002|1.4931466843E+12|0|-0.0105|0.3996|-0.0714
09159|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|43485|2019-08-09|15/06/2019|976|1166|1.1491E+12|1.12814E+12|37650|38600|0.0252|1.14030370515E+12|-0.163|0.0186|0.3101|0.086
09159|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|43485|2019-05-10|15/03/2019|745|1131|1.0581E+12|1.0927E+12|43950|44200|0.0057|1.33111149645E+12|-0.3413|-0.0317|-6.8203|-0.1759
09159|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|43485|2019-02-07|15/12/2018|-128|1443|1284000000000|1.30767E+12|58700|59500|0.0136|1.7778440237E+12|-1.0887|-0.0181|-7.4|0.1332
09159|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|43485|2018-11-28|15/09/2018|20|20|1.1331E+12|1.14599E+12|53600|52700|-0.0168|1.6233805736E+12|0|-0.0112|-0.9825|-0.028
09159|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|43485|2018-08-21|15/06/2018|1144|1145|1.1657E+12|1.16012E+12|67900|66600|-0.0191|2.0564839729E+12|-0.0009|0.0048|-0.2409|0.0346
09159|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|43485|2018-05-21|15/03/2018|1507|1604|1.1267E+12|1.14546E+12|65000|65200|0.0031|1.968651815E+12|-0.0605|-0.0164|1.4624|-0.0964
09159|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|43485|2018-02-06|15/12/2017|612|1431|1.2469E+12|1253000000000|76400|73900|-0.0327|2.3139230564E+12||-0.0049|-0.5405|0.1479
09159|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|43485|2017-11-23|15/09/2017|1332|1410|1.0862E+12|1101000000000|82000|84700|0.0329|2.483529982E+12||-0.0134|-0.4127|-0.0336
09159|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|43485|2017-08-22|15/06/2017|2268|1666|1124000000000|1189000000000|68200|69400|0.0176|2.0655700582E+12||-0.0547|1.2084|-0.0227
09159|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|43485|2017-06-15|15/03/2017|1027|1982|1.15005E+12|1168000000000|68900|69100|0.0029|2.0867709239E+12||-0.0154|0.0168|-0.0725
09159|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|43485|2017-02-07|15/12/2016|1010|1898|1240000000000|1245000000000|70200|70500|0.0043|2.1261439602E+12||-0.004|0|0.1956
09159|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|43485|2016-12-02|15/09/2016||1770|1.03715E+12|1114000000000|69300|67700|-0.0231|2.0988857043E+12||-0.069|0|-0.546
09159|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|43485|2016-08-10|15/06/2016||2158|2.2847E+12|1227000000000|86500|82000|-0.052|2.6198212615E+12||0.862||
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2022-04-28|15/03/2022||5599||308100000000|188000|||2.145677464E+12|||0|-0.3281
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2022-02-16|15/12/2021||4284||458570000000|188000|||2.145677464E+12|||0|-0.0582
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2021-11-01|15/09/2021|4705.00|4016|465700000000|486900000000|274500|268000|-0.0237|3.132917361E+12||-0.0435|16.6217|0.2015
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2021-08-02|15/06/2021|267.00|843.61|387600000000|401000000000|292000|293000|0.0034|3.332647976E+12|-0.6835|-0.0334|-0.7935|0.3735
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2021-04-29|15/03/2021|1293.00|329.82|282200000000|310180000000|369500|338500|-0.0839|4.217169271E+12|2.9203|-0.0902|-0.7577|-0.3228
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2021-02-09|15/12/2020|5337.00|-115.85|416700000000|416700000000|437500|433000|-0.0103|4.993265375E+12|-47.0682|0|0|-0.0069
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2020-11-02|15/09/2020|5337.00|2143|419600000000|426300000000|300000|378000|0.26|3.4239534E+12||-0.0157|-15.4243|0.1656
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2020-07-30|15/06/2020|-370.00|1134.78|360000000000|366230000000|230000|227000|-0.013|2.62503094E+12||-0.017|0|0.1696
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2020-04-29|15/03/2020|-370.00|613.97|307800000000|307800000000|148000|148500|0.0034|1.689150344E+12|-1.6026|0|-0.8142|-0.1295
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2020-02-12|15/12/2019|-1991.43|596.57|353600000000|353750000000|122500|119000|-0.0286|1.398114305E+12|-4.3381|-0.0004|-1.9743|-0.0435
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2019-11-14|15/09/2019|2044.00|1634|369700000000|368920000000|120500|125500|0.0415|1.375287949E+12||0.0021|-3.536|0.0281
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2019-07-30|15/06/2019|-806.00|1760|359600000000|359700000000|103500|107500|0.0386|1.181263923E+12||-0.0003|-2.8529|0.2538
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2019-04-30|15/03/2019|435.00|707.51|286800000000|286860000000|144500|139000|-0.0381|1.649204221E+12|-0.3852|-0.0002|-3.9592|-0.1728
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2019-02-12|15/12/2018|-147.00|958.83|346700000000|334380000000|146000|148000|0.0137|1.666323988E+12|-1.1533|0.0368|-1.101|-0.0159
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2018-11-28|15/09/2018|1456.00|2343.94|352300000000|359330000000|143000|140000|-0.021|1.632084454E+12|-0.3788|-0.0196|3.3724|0.0307
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2018-08-29|15/06/2018|333.00|1879.17|341800000000|341840000000|187500|186500|-0.0053|2.139970875E+12|-0.8228|-0.0001|-0.7578|0.1622
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2018-04-26|15/03/2018|1375.00|821.62|294100000000|296730000000|210000|213000|0.0143|2.39676738E+12|0.6735|-0.0089|-5.3302|-0.0987
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2018-02-05|15/12/2017|-317.54|656.00|326300000000|329940000000|226000|205500|-0.0907|2.579378228E+12|-1.4841|-0.011|-1.1339|-0.0837
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2017-11-29|15/09/2017|2370.76|2320|356100000000|350900000000|225000|215000|-0.0444|2.56796505E+12||0.0148|0.073|0.0784
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2017-08-30|15/06/2017|2209.46|1519|330200000000|331750000000|183000|181500|-0.0082|2.088611574E+12||-0.0047|4.4868|0.199
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2017-04-27|15/03/2017|402.69|764.51|275400000000|262700000000|162000|164000|0.0123|1.848934836E+12|-0.4733|0.0483|-0.761|-0.1421
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2017-03-01|15/12/2016|1684.89|898.41|321000000000|305130000000|151500|148000|-0.0231|1.729096467E+12|0.8754|0.052|-0.1302|-0.0201
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2016-11-30|15/09/2016|1937.18|2948|327600000000|334610000000|143000|144000|0.007|1.632084454E+12||-0.0209|0|0.2206
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2015-07-29|15/06/2015||2774.67|268400000000|257430000000|246500|214000|-0.1318|2.813348377E+12||0.0426|0|0.2524
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2015-05-04|15/03/2015|||214300000000|216100000000|177000|172000|-0.0282|2.020132506E+12||-0.0083|0|-0.1694
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2015-01-27|15/12/2014|||258000000000|244700000000|137500|137000|-0.0036|1.569311975E+12||0.0544|0|-0.0864
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2014-11-07|15/09/2014|||282400000000|281640000000|143500|141500|-0.0139|1.637791043E+12||0.0027|0|0.1981
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2014-08-05|15/06/2014|||235700000000|238480000000|124000|121000|-0.0242|1.415234072E+12||-0.0117|0|0.1344
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2014-05-02|15/03/2014||||210230000000|127500|128000|0.0039|1.455180195E+12|||0|-0.0938
09160|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|43503|2014-01-28|15/12/2013||||231980000000|129500|131000|0.0116|1.478006551E+12||||
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2022-04-29|15/03/2022||3976||533700000000|75700|||1.928079E+12|||0|-0.0085
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2022-02-03|15/12/2021||6074|562400000000|538280000000|68000|75200|0.1059|1.73196E+12||0.0448|0|0.1429
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2021-10-27|15/09/2021|8049.00|1546|492100000000|486040000000|86400|83900|-0.0289|2.200608E+12||0.0125|0.7979|0.1669
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2021-08-17|15/06/2021|4477.00|1418|421700000000|421700000000|67800|66900|-0.0133|1.726866E+12||0|1.8157|0.2262
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2021-05-17|15/03/2021|1590.00|1492|343900000000|343950000000|61400|60700|-0.0114|1.563858E+12||-0.0001|-0.392|0.1313
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2021-02-11|15/12/2020|2615.00|1080|304000000000|302830000000|56500|56900|0.0071|1.439055E+12||0.0039|1.7584|-0.041
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2020-10-21|15/09/2020|948.00|2022|317000000000|318000000000|51600|50300|-0.0252|1.314252E+12||-0.0031|-0.6284|0.0819
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2020-07-23|15/06/2020|2551.07|1572.67|293000000000|293000000000|45050|42900|-0.0477|1.1474235E+12||0|0.5086|-0.1629
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2020-04-24|15/03/2020|1691.00|1527|350000000000|334130000000|35900|34850|-0.0292|914373000000||0.0475|0.1074|0.0612
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2020-02-06|15/12/2019|1527.00|1678|329800000000|328280000000|38050|39050|0.0263|969133500000||0.0046|-0.2009|0.0157
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2019-11-14|15/09/2019|1911.00|2361|324700000000|324850000000|46350|46600|0.0054|1.1805345E+12||-0.0005|0.2181|-0.0164
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2019-07-25|15/06/2019|1568.89|2346|330100000000|339550000000|51500|50600|-0.0175|1.311705E+12||-0.0278|-0.0216|0.0095
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2019-04-26|15/03/2019|1603.47|2235|327000000000|326900000000|47700|48800|0.0231|1.214919E+12||0.0003|0.1205|-0.0268
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2019-02-07|15/12/2018|1431.00|1507|336000000000|336000000000|46750|44850|-0.0406|1.1907225E+12||0|-0.3341|-0.0254
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2018-10-26|15/09/2018|2149.00|2278|344750000000|345380000000|44800|39100|-0.1272|1.141056E+12||-0.0018|-0.2014|-0.0289
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2018-07-26|15/06/2018|2691.00|2521|355000000000|354130000000|59500|60100|0.0101|1.515465E+12||0.0025|0.2418|0.0565
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2018-04-27|15/03/2018|2167.00|1701.5|336000000000|338950000000|67900|68600|0.0103|1.729413E+12||-0.0087|6.2811|0.3942
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2018-01-25|15/12/2017|297.62|706.50|241000000000|285000000000|68900|72400|0.0508|1.754883E+12|-0.5787|-0.1544|-0.7609|-0.2201
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2017-10-25|15/09/2017|1244.53|949.00|309000000000|301140000000|41300|42300|0.0242|1.051911E+12|0.3114|0.0261|0.0405|-0.0433
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2017-07-28|15/06/2017|1196.12|935.00|323000000000|310080000000|43200|43250|0.0012|1.100304E+12|0.2793|0.0417|0.5634|0.1262
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2017-04-28|15/03/2017|765.09|667.00|286800000000|292400000000|37700|38500|0.0212|960219000000|0.1471|-0.0192|0.939|0.1574
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2017-02-09|15/12/2016||344.00|247800000000|289150000000|30550|32000|0.0475|778108500000||-0.143|-0.4209|-0.1305
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2016-10-28|15/09/2016||594.00|285000000000|296360000000|30300|29000|-0.0429|771741000000||-0.0383|-0.023|-0.026
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2016-07-21|15/06/2016||608.00|292600000000|319250000000|31450|35900|0.1415|801031500000||-0.0835|0|0.0245
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2016-05-10|15/03/2016||608|285600000000|300500000000|34000|34700|0.0206|865980000000||-0.0496|0|0.0397
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2016-01-27|15/12/2015|||274700000000|308670000000|38250|38350|0.0026|974227500000||-0.1101|0|-0.0698
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2015-07-23|15/06/2015|||295300000000|315000000000|36850|35350|-0.0407|938569500000||-0.0625|0|0.0746
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2015-04-20|15/03/2015|||274800000000|291800000000|41900|42400|0.0119|1.067193E+12||-0.0583|0|-0.1287
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2015-01-29|15/12/2014|||315400000000|301000000000|32200|34150|0.0606|820134000000||0.0478|0|0.0768
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2014-10-23|15/09/2014|||292900000000|320000000000|33500|30000|-0.1045|853245000000||-0.0847|0|-0.0371
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2014-07-25|15/06/2014|||304200000000|344030000000|41300|41850|0.0133|1.051911E+12||-0.1158|0|-0.0113
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2014-04-22|15/03/2014||||347970000000|45250|43350|-0.042|1.1525175E+12|||0|0.1357
09161|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|43364|2014-01-21|15/12/2013||||306400000000|44400|44100|-0.0068|1.130868E+12||||
09162|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|43775|2022-05-12|15/03/2022||218.50||368400000000|6140|||3.66841911758E+12|||0.1263|-0.0305
09162|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|43775|2022-02-11|15/12/2021||194.00||380000000000|6190|||3.69829223743E+12|||-0.1565|-0.0985
09162|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|43775|2021-12-01|15/09/2021|285.00|230.00|451000000000|421500000000|4985|5120|0.0271|2.97835004904E+12|0.2391|0.07|0.0731|-0.0663
09162|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|43775|2021-08-09|15/06/2021|265.59|273.00|483000000000|483000000000|5140|5180|0.0078|3.07095672058E+12|-0.0271|0|-0.0935|0.0147
09162|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|43775|2021-05-14|15/03/2021|293.00|206.00|476000000000|476000000000|4830|4880|0.0104|2.88574337751E+12|0.4223|0|0.3756|0.5063
09162|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|43775|2021-02-08|15/12/2020|213.00|192.00|316000000000|350000000000|3725|3805|0.0215|2.22554742882E+12|0.1094|-0.0971|-0.0489|-0.1413
09162|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|43775|2020-12-02|15/09/2020|223.94|200.00|368000000000|337000000000|3755|3735|-0.0053|2.24347130074E+12|0.1197|0.092|-0.0931|-0.0213
09162|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|43775|2020-09-02|15/06/2020|246.93||376000000000|376000000000|3225|3270|0.014|1.92681623032E+12||0|0.6139|0.2328
09162|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|43775|2020-06-03|15/03/2020|153.00|166.00|305000000000|305000000000|3570|3575|0.0014|2.13294075729E+12|-0.0783|0|-0.3884|-0.1108
09162|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|43775|2020-02-03|15/12/2019|250.15|166.00|343000000000|343000000000|3660|3650|-0.0027|2.18671237302E+12|0.5069|0|0.5679|-0.8938
09162|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|43775|2019-11-14|15/09/2019|159.54|185|3.2306E+12|229000000000|4390|4305|-0.0194|2.62285992283E+12|-0.1376|13.1074|-0.2715|9.3878
09162|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|43775|2019-08-28|15/06/2019|219.00|194.09|311000000000|324500000000|4855|4695|-0.033|2.90067993744E+12|0.1283|-0.0416|0.033|0.1268
09162|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|43775|2019-05-29|15/03/2019|212.00|181.53|276000000000|287680000000|4690|4695|0.0011|2.80209864193E+12|0.1679|-0.0406|0.2398|-0.0443
09162|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|43775|2019-02-04|15/12/2018|171.00|153|288800000000|255510000000|4580|4765|0.0404|2.73637777826E+12|0.1176|0.1303|0.0755|0.122
09162|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|43775|2018-11-28|15/09/2018|159.00|141|257400000000|267870000000|4400|4415|0.0034|2.6288345468E+12|0.1277|-0.0391|-0.0062|0.0907
09162|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|43775|2018-08-29|15/06/2018|160.00|145|236000000000|236000000000|3840|3950|0.0286|2.29425560448E+12|0.1034|0|0.0596|-0.0248
09162|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|43775|2018-05-30|15/03/2018|151.00|133|242000000000|242000000000|4180|4085|-0.0227|2.49739281946E+12|0.1353|0|0.199|0.1579
09162|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|43775|2018-02-05|15/12/2017|125.94|115.00|209000000000|172250000000|5170|5020|-0.029|3.08888059249E+12|0.0951|0.2134|-0.0397|0.0146
09162|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|43775|2017-11-29|15/09/2017|131.15|158.50|206000000000|196870000000|4840|4720|-0.0248|2.89171800148E+12|-0.1726|0.0464|-0.1904|-0.0125
09162|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|43775|2017-08-30|15/06/2017|162||208600000000|199800000000|4835|4825|-0.0021|2.8887306895E+12||0.044|-0.0061|0.127
09162|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|43775|2017-05-31|15/03/2017|163|116.00|185100000000|159300000000|4445|4410|-0.0079|2.65572035466E+12|0.4052|0.162|-0.1008|0.2456
09162|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|43775|2017-02-06|15/12/2016||129.00|148600000000|654200000000|3530|3590|0.017|2.10904226141E+12||-0.7729|0.1944|-0.0799
09162|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|43775|2016-11-30|15/09/2016||108.00|161500000000|160300000000|3540|3555|0.0042|2.11501688538E+12||0.0075||
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2022-05-17|15/03/2022||746.00||1.3664E+12|47700|||2.4121609524E+12|||0|-0.2741
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2022-03-31|15/12/2021||1116||1.88232E+12|47700|||2.4121609524E+12|||0|0.2131
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2021-11-11|15/09/2021|1151.28|752.33|1.54275E+12|1.5517E+12|40900|41050|0.0037|2.0682889508E+12|0.5303|-0.0058|-0.2258|-0.0852
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2021-08-13|15/06/2021|1487.00|255.00|1.6865E+12|1.6861E+12|51700|51400|-0.0058|2.6144386004E+12|4.8314|0.0002|-0.1527|0.391
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2021-05-14|15/03/2021|1755.00|216.91|1.2124E+12|1.2124E+12|42250|42400|0.0036|2.136557657E+12|7.0909|0|1.1613|-0.2968
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2021-04-01|15/12/2020|812.00|1024|1.7242E+12|1.72412E+12|40900|39900|-0.0244|2.0682889508E+12|-0.207|0|0.3097|0.2521
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2020-11-11|15/09/2020|620|620|1.37705E+12|1.37122E+12|27500|27400|-0.0036|1.39065883E+12|0|0.0043|-0.1495|0.1546
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2020-08-11|15/06/2020|729|836.80|1.1927E+12|1.1928E+12|26850|26950|0.0037|1.3577887122E+12|-0.1288|-0.0001|-3.8477|0.1609
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2020-05-12|15/03/2020|-256.00|-31.80|1.0274E+12|1.02727E+12|24450|24300|-0.0061|1.2364221234E+12|7.0503|0.0001|-2.6516|-0.3571
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2020-02-21|15/12/2019|155.00|-285.53|1.5981E+12|1.59805E+12|32150|29200|-0.0918|1.6258065958E+12|-1.5429|0|-0.896|0.2174
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2019-11-14|15/09/2019|1490.00|399.00|1.31275E+12|1.3115E+12|37850|38250|0.0106|1.9140522442E+12|2.7343|0.001|0.3268|-0.0617
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2019-08-12|15/06/2019|1123.00|193.00|1399000000000|1.20901E+12|30400|35800|0.1776|1.5373101248E+12|4.8187|0.1571|-6.5594|0.4649
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2019-05-20|15/03/2019|-202.00|296|955000000000|946250000000|29800|29650|-0.005|1.5069684776E+12|-1.6824|0.0092|-1.1902|-0.4226
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2019-03-04|15/12/2018|1062.00|388|1.6539E+12|1.6395E+12|32950|34100|0.0349|1.6662621254E+12|1.7371|0.0088|-5.2143|0.5903
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2018-11-16|15/09/2018|-252.00|121|1040000000000|1.04507E+12|32300|32700|0.0124|1.6333920076E+12|-3.0826|-0.0049|-2.546|0.0284
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2018-08-13|15/06/2018|163|163|1.0113E+12|1.01097E+12|22500|23500|0.0444|1.13781177E+12|0|0.0003|0.8953|0.352
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2018-05-08|15/03/2018|86|86|748000000000|748000000000|25950|29050|0.1195|1.3122762414E+12|0|0|-1.0784|-0.5131
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2018-02-26|15/12/2017|-1097|1085.5|1.5362E+12|1560000000|28250|28900|0.023|1.428585889E+12||983.7436|2.2799|0.7686
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2017-11-17|15/09/2017|-334.46|118.58|868600000000|1041000000000|37000|36950|-0.0014|1.871068244E+12|-3.8205|-0.1656|-2.0288|-0.1618
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2017-08-14|15/06/2017|325.09|326.24|1.0363E+12|1056000000000|38900|38000|-0.0231|1.9671501268E+12|-0.0035|-0.0187|0.7208|0.3386
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2017-04-07|15/03/2017|188.92|396.04|774150000000|978340000000|47500|47550|0.0011|2.40204707E+12|-0.523|-0.2087|-0.8866|-0.3372
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2017-02-17|15/12/2016|1665.98|531.27|1168000000000|1103000000000|41100|41450|0.0085|2.0784028332E+12|2.1358|0.0589|2.0181|0.3166
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2016-11-11|15/09/2016|552|641.50|887150000000|903510000000|50900|51900|0.0196|2.5739830708E+12|-0.1395|-0.0181|0.0994|0.081
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2016-08-02|15/06/2016||583.50|820700000000|1047000000000|58000|59400|0.0241|2.933025896E+12||-0.2161|0.8459|0.2772
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2016-05-24|15/03/2016||316.11|642600000000|631980000000|44500|44700|0.0045|2.250338834E+12||0.0168|0|-0.15
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2016-02-16|15/12/2015|||756000000000|713010000000|33200|33850|0.0196|1.6789044784E+12||0.0603|0|0.1667
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2015-10-27|15/09/2015||215.00|648000000000|626400000000|31350|35550|0.134|1.5853510662E+12||0.0345|-0.1667|0.0672
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2015-07-27|15/06/2015||258.00|607200000000|636280000000|35150|35400|0.0071|1.7775148318E+12||-0.0457|1.6289|0.0083
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2015-04-27|15/03/2015||98.14|602200000000|615670000000|26400|26350|-0.0019|1.3350324768E+12||-0.0219|-0.7148|-0.1187
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2015-01-26|15/12/2014||344.10|683300000000|784060000000|22000|22000|0|1.112527064E+12||-0.1285|-0.4184|0.1294
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2014-11-11|15/09/2014||591.66|605000000000|705540000000|34500|36950|0.071|1.744644714E+12||-0.1425|-0.2923|-0.1638
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2014-08-05|15/06/2014||836.00|723500000000|730960000000|48000|45700|-0.0479|2.427331776E+12||-0.0102|0.7056|0.1013
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2014-04-22|15/03/2014||490.16||663750000000|57200|59300|0.0367|2.8925703664E+12|||-0.2601|-0.156
09163|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|43356|2014-01-28|15/12/2013||662.51||786430000000|52900|53000|0.0019|2.6751218948E+12||||
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2022-05-17|15/03/2022||||451400000000|37850|||1.54485497935E+12|||0|-0.1967
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2022-04-04|15/12/2021||||561900000000|37850|||1.54485497935E+12|||0|0.1191
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2021-11-18|15/09/2021|428.00||467400000000|502100000000|46550|45850|-0.015|1.89994714105E+12||-0.0691|0.2159|-0.045
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2021-08-17|15/06/2021|352.00||489400000000|500800000000|51300|50000|-0.0253|2.0938192983E+12||-0.0228|0|0.0924
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2021-05-17|15/03/2021|352.00||448000000000|448000000000|49600|51900|0.0464|2.0244334736E+12||0|-0.4564|-0.1111
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2021-03-03|15/12/2020|647.59||504000000000|497500000000|42800|43100|0.007|1.7468901748E+12||0.0131|-0.4917|0.1053
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2020-11-12|15/09/2020|1274.00||456000000000|467000000000|40300|40200|-0.0025|1.6448521973E+12||-0.0236|1.5027|0.0075
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2020-08-11|15/06/2020|509.06||452600000000|461600000000|46000|46050|0.0011|1.877498786E+12||-0.0195|-0.3481|0.1074
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2020-04-03|15/03/2020|780.83||408700000000|408700000000|36667|54700|0.4918|1.4965706084E+12||0|0|-0.2086
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2020-02-26|15/12/2019|780.83||516400000000|506950000000|36800|36533|-0.0073|1.5019990288E+12||0.0186|0.1567|0.0876
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2019-11-14|15/09/2019|675.04||474800000000|474800000000|50533|51200|0.0132|2.0625140468E+12||0|-1.9122|0.0299
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2019-08-13|15/06/2019|-740.00||461000000000|472500000000|50733|52133|0.0276|2.070677085E+12||-0.0243|-1.6922|0.0974
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2019-04-05|15/03/2019|1069.00||420100000000|428050000000|62067|61733|-0.0054|2.5332764598E+12||-0.0186|0.136|-0.1414
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2019-02-27|15/12/2018|941.00|608.00|489300000000|489000000000|76667|63533|-0.1713|3.1291782484E+12|0.5477|0.0006|9.1183|0.0323
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2018-10-03|15/09/2018|93.00|803.00|474000000000|502500000000|76333|84333|0.1048|3.1155459746E+12|-0.8842|-0.0567|-1.0875|-0.0125
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2018-08-14|15/06/2018|-1063.00|1208|480000000000|525900000000|64333|101500|0.5777|2.6257636826E+12||-0.0873|0|0.1057
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2018-04-06|15/03/2018|-1063.00|3747|434100000000|485000000000|79800|80300|0.0063|3.2570522418E+12|-1.2837|-0.1049|2.6655|-0.0875
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2018-02-28|15/12/2017|-290.00|688|475700000000|535300000|58200|57400|-0.0137|2.3754441162E+12|-1.4215|887.6606|-1.1382|-0.113
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2017-10-04|15/09/2017|2099|863.00|536300000000|494000000000|49950|50600|0.013|2.03871879045E+12|1.4322|0.0856|1.2719|0.0188
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2017-08-17|15/06/2017|923.9|804.33|526400000000|487360000000|51800|51700|-0.0019|2.1142268938E+12|0.1487|0.0801|-0.1375|0.1569
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2017-04-07|15/03/2017|1071.14|796.33|455000000000|408340000000|60400|61100|0.0116|2.4652375364E+12|0.3451|0.1143|-0.1435|-0.0845
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2017-03-01|15/12/2016||929.78|497000000000|485230000000|56700|56300|-0.0071|2.3142213297E+12||0.0243|-2.2926|0.1101
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2016-11-14|15/09/2016||-719.33|447700000000|468560000000|62200|65100|0.0466|2.5387048802E+12||-0.0445|-3.4662|-0.0016
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2016-08-16|15/06/2016|2352.00|291.67|448400000000|410460000000|68500|71900|0.0496|2.7958405835E+12|7.0639|0.0924|-3.035|0.2261
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2016-05-16|15/03/2016||-143.33|365700000000|330900000000|59200|58400|-0.0135|2.4162593072E+12||0.1052|0|-0.1199
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2016-03-08|15/12/2015|||415500000000|411620000000|50400|50800|0.0079|2.0570856264E+12||0.0094|0|0.0943
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2015-11-16|15/09/2015||654.00|379700000000|867900000000|53300|55500|0.0413|2.1754496803E+12||-0.5625|0.1302|0.0833
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2015-08-17|15/06/2015|564.00|578.67|350500000000|354860000000|78100|70800|-0.0935|3.1876664171E+12|-0.0254|-0.0123|-2.5977|0.1571
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2015-05-18|15/03/2015|-353.00||302900000000|300050000000|64279|69130|0.0755|2.62355966229E+12||0.0095|0|-0.1458
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2015-03-30|15/12/2014|||354600000000|350800000000|69600|72489|0.0415|2.8407372936E+12||0.0108|0|0.0222
09164|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|43415|2014-11-17|15/09/2014|||346900000000||47206|51778|0.0969|1.92672190635E+12||||
09165|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|43955|2022-05-11|15/03/2022||6888||379000000000|96600|||2.4845049558E+12|||0|-0.0801
09165|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|43955|2022-03-03|15/12/2021||20875||412000000000|96600|||2.4845049558E+12|||-0.2121|-0.0481
09165|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|43955|2021-11-12|15/09/2021|26494|26494|468000000000|432800000000|106500|112000|0.0516|2.7391281345E+12|0|0.0813|2.4569|0.0636
09165|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|43955|2021-08-13|15/06/2021|7664.00|2973|440000000000|433400000000|119500|117000|-0.0209|3.0734818035E+12||0.0152|-0.2433|-0.1304
09165|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|43955|2021-05-12|15/03/2021|10128.27|21.00|506000000000|506000000000|136000|126000|-0.0735|3.497853768E+12|481.2986|0|0.1515|0.15
09165|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|43955|2021-03-04|15/12/2020|8796.00|13024|440000000000|421510000000|129500|123500|-0.0463|3.3306769335E+12||0.0439|0|-0.0737
09165|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|43955|2020-11-13|15/09/2020|8796.00|2875|475000000000|437160000000|112500|109500|-0.0267|2.8934452125E+12||0.0866|20.4537|0.0894
09165|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|43955|2020-08-14|15/06/2020|410.00|2488|436000000000|427160000000|113000|110500|-0.0221|2.906304969E+12||0.0207|0|2.8584
09165|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|43955|2020-05-06|15/03/2020|410.00|2795|113000000000|122610000000|73000|74700|0.0233|1.877524449E+12||-0.0784|-0.8607|-0.5254
09165|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|43955|2020-03-05|15/12/2019|2942.47|3100|238100000000|222160000000|67700|67400|-0.0044|1.7412110301E+12||0.0718|0.2279|0.3376
09165|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|43955|2019-11-15|15/09/2019|2396.40|2745|178000000000|152670000000|71300|72800|0.021|1.8338012769E+12||0.1659|0.2044|0.1056
09165|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|43955|2019-08-19|15/06/2019|1989.78|4268|161000000000|165570000000|63400|67300|0.0615|1.6306171242E+12||-0.0276|-0.6182|-0.441
09165|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|43955|2019-05-08|15/03/2019|5212.00|3375|288000000000|240380000000|80000|79500|-0.0062|2.05756104E+12||0.1981|-6.026|1.6916
09165|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|43955|2019-02-28|15/12/2018|-1037.00|2151|107000000000|105900000000|84300|81100|-0.038|2.1681549459E+12|-1.4821|0.0104|-1.6029|-0.3245
09165|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|43955|2018-11-16|15/09/2018|1720.00|2133|158400000000|154700000000|82500|85000|0.0303|2.1218598225E+12|-0.1936|0.0239|-0.4003|-0.0452
09165|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|43955|2018-08-13|15/06/2018|2868.00|2688|165900000000|165850000000|89800|84500|-0.059|2.3096122674E+12|0.067|0.0003|-0.1091|-0.1128
09165|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|43955|2018-05-09|15/03/2018|3219.08|2095|187000000000|186550000000|118000|120000|0.0169|3.034902534E+12|0.5366|0.0024|-0.0353|0.0163
09165|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|43955|2018-03-08|15/12/2017|3337.00|2509|184000000000|135600000|98600|108000|0.0953|2.5359439818E+12||1355.9322|1.2664|0.6765
09165|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|43955|2017-11-17|15/09/2017|1472.4|2581|109750000000|152250000000|85000|84300|-0.0082|2.186158605E+12||-0.2791|-0.5529|-0.2969
09165|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|43955|2017-08-30|15/06/2017|3293.35|2362|156100000000|129590000000|81100|80700|-0.0049|2.0858525043E+12||0.2046|0.2002|0.119
09165|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|43955|2017-05-31|15/03/2017|2744|1728|139500000000|116410000000|84500|85200|0.0083|2.1732988485E+12||0.1984|0.2745|0.1187
09165|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|43955|2017-03-09|15/12/2016|2153|1703|124700000000|108280000000|74900|76800|0.0254|1.9263915237E+12||0.1516|0|0.104
09165|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|43955|2016-11-11|15/09/2016||1863|112950000000|110820000000|68700|69400|0.0102|1.7669305431E+12||0.0192|0|0.7343
09165|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|43955|2014-04-23|15/12/2013|479.00|2877||63900000000|51800|50000|-0.0347|1.3322707734E+12||||
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2022-05-05|15/03/2022||677.14||516740000000|9980|||1.68807540336E+12|||0.9107|0.0398
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2022-02-11|15/12/2021||354.4||496960000000|9780|||1.65424623696E+12|||-0.5507|-0.0208
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2021-10-28|15/09/2021|819.86|788.81|504770000000|507520000000|10750|10350|-0.0372|1.818317694E+12|0.0394|-0.0054|-0.107|-0.0583
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2021-08-17|15/06/2021|918.13|918.13|536000000000|525310000000|9360|9270|-0.0096|1.58320498752E+12|0|0.0203|0.2574|0.1602
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2021-04-29|15/03/2021|730.19|730.14|462000000000|457400000000|8600|8860|0.0302|1.4546541552E+12|0.0001|0.0101|1.2053|-0.0128
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2021-02-10|15/12/2020|331.11|331.14|468000000000|458360000000|7080|7050|-0.0042|1.19755249056E+12|-0.0001|0.021|-0.3858|0.04
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2020-11-05|15/09/2020|539.13|813.09|450000000000|435840000000|6730|6920|0.0282|1.13835144936E+12|-0.3369|0.0325|-0.059|-0.0175
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2020-07-30|15/06/2020|572.94|572.91|458000000000|458170000000|5230|5150|-0.0153|884632701360|0.0001|-0.0004|0.0987|0.109
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2020-05-07|15/03/2020|521.45|513.28|413000000000|403360000000|5070|5130|0.0118|857569368240|0.0159|0.0239|0.5947|0.1102
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2020-02-05|15/12/2019|326.98|677.99|372000000000|358850000000|6470|6630|0.0247|1.09437353304E+12|-0.5177|0.0366|-0.3924|-0.008
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2019-10-31|15/09/2019|538.19|446.98|375000000000|375050000000|6970|6820|-0.0215|1.17894644904E+12|0.2041|-0.0001|-0.1088|-0.0724
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2019-08-01|15/06/2019|603.86|1249.04|404260000000|402010000000|7530|7280|-0.0332|1.27366811496E+12|-0.5165|0.0056|-0.0575|0.0117
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2019-05-02|15/03/2019|640.69|640.85|399600000000|376120000000|8420|8690|0.0321|1.42420790544E+12|-0.0002|0.0624|-0.0049|0.1791
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2019-02-06|15/12/2018|643.85|1073.81|338900000000|340830000000|8790|8770|-0.0023|1.48679186328E+12|-0.4004|-0.0057|0.3538|0.0091
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2018-11-07|15/09/2018|475.58|539.64|335850000000|335900000000|8990|9000|0.0011|1.52062102968E+12|-0.1187|-0.0001|-0.2438|0.0271
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2018-07-30|15/06/2018|628.9|595.9|327000000000|325130000000|9650|9350|-0.0311|1.6322572788E+12|0.0554|0.0058|0.1603|-0.0061
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2018-04-27|15/03/2018|542|542|329000000000|325670000000|12050|12050|0|2.0382072756E+12|0|0.0102|1.992|0.0346
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2018-02-07|15/12/2017|181.15|296.53|318000000000|371710000000|12600|12350|-0.0198|2.1312374832E+12|-0.3891|-0.1445|-0.6602|-0.009
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2017-11-08|15/09/2017|533.04|529.50|320900000000|365390000000|10000|9360|-0.064|1.69145832E+12|0.0067|-0.1218|-0.004|0.035
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2017-07-31|15/06/2017|535.2|551.24|310040000000|362400000000|11600|11850|0.0216|1.9620916512E+12|-0.0291|-0.1445|-0.0031|-0.029
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2017-05-11|15/03/2017|536.89|593.19|319300000000|330280000000|11950|12300|0.0293|2.0212926924E+12|-0.0949|-0.0332|2.1801|0.0831
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2017-02-07|15/12/2016||186.53|294800000000|336430000000|10300|10350|0.0049|1.7422020696E+12||-0.1237|-0.5692|-0.0007
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2016-10-27|15/09/2016|426.64|432.99|295000000000|321110000000|9880|9670|-0.0213|1.67116082016E+12|-0.0147|-0.0813|-0.1207|-0.6508
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2016-08-09|15/06/2016||492.43|844900000000|311180000000|9020|8990|-0.0033|1.52569540464E+12||1.7151|0.0181|-0.0995
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2016-05-04|15/03/2016|600.00|483.69|938300000000|306150000000|8880|8760|-0.0135|1.50201498816E+12|0.2405|2.0648|1.3048|0.0976
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2016-02-04|15/12/2015||209.86|854900000000|293980000000|8370|8400|0.0036|1.41575061384E+12||1.908|-0.527|0.3343
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2015-11-06|15/09/2015||443.66|640700000000|298210000000|11000|10900|-0.0091|1.860604152E+12||1.1485|-0.3573|0.1085
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2015-08-05|15/06/2015||690.30|578000000000|302580000000|11250|11000|-0.0222|1.90289061E+12||0.9102|0.4614|0.0087
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2015-05-08|15/03/2015||472.37|573000000000|271480000000|12000|12000|0|2.029749984E+12||1.1107|0.3746|0.0441
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2015-02-04|15/12/2014||343.65|548800000000|271280000000|10750|10650|-0.0093|1.818317694E+12||1.023|-0.3681|0.0337
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2014-10-29|15/09/2014||543.82|530900000000|276140000000|14972|14312|-0.0441|2.5324513967E+12||0.9226|-0.0036|-0.0515
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2014-08-01|15/06/2014|558.00|545.80|559700000000|274370000000|15819|16850|0.0652|2.67571791641E+12|0.0224|1.0399|0|0.0547
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2014-04-30|15/03/2014||1350||260150000000|14171|14877|0.0498|2.39696558527E+12|||0|-0.0091
09166|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|44087|2014-02-06|15/12/2013||375.76||262550000000|14689|14595|-0.0064|2.48458312625E+12||||
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2022-04-04|15/12/2021||944.14||15145000000000|29200|||2.0196808092E+12|||0|0.1392
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2021-11-17|15/09/2021|2514.00|1204|13417000000000|1.32943E+13|32000|32000|0|2.213348832E+12||0.0092|-0.056|0.0584
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2021-08-13|15/06/2021|2663.05|1486|1.26771E+13|1.267703E+13|31450|31300|-0.0048|2.17530689895E+12||0|-0.3855|-0.0125
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2021-05-17|15/03/2021|4334.00|889.05|1.28382E+13|1.357203E+13|31800|30650|-0.0362|2.1995154018E+12|3.8749|-0.0541|0.8811|-0.0689
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2021-02-22|15/12/2020|2304.00|-1377|13788000000000|13421000000000|31600|30850|-0.0237|2.1856819716E+12||0.0273|0|0.1812
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2020-11-12|15/09/2020|2304.00|1125|1.16724E+13|1.216895E+13|26750|26650|-0.0037|1.85022128925E+12||-0.0408|0.219|0.0607
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2020-08-12|15/06/2020|1890.00|1201.17|11004000000000|1.116515E+13|25550|25850|0.0117|1.76722070805E+12||-0.0144|-1.7222|-0.2391
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2020-05-13|15/03/2020|-2617.00|2098|1.446195E+13|1.381808E+13|18800|18900|0.0053|1.3003424388E+12||0.0466|0|0.1361
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2020-03-03|15/12/2019|-2617.00|882.88|1.27293E+13|1.287361E+13|19950|20500|0.0276|1.37988466245E+12|-3.9642|-0.0112|-2.7031|-0.0192
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2019-11-14|15/09/2019|1536.59|2038|1.297815E+13|1.297812E+13|25150|26150|0.0398|1.73955384765E+12||0|1.4047|0.0142
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2019-08-14|15/06/2019|639.00|2864|12796000000000|1.280131E+13|21900|21550|-0.016|1.5147606069E+12|-0.7769|-0.0004|-0.5714|0.0745
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2019-04-05|15/03/2019|1491.00|2720|11909000000000|1.190893E+13|31100|31000|-0.0032|2.1510983961E+12|-0.4518|0|-1.7345|-0.0828
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2019-02-27|15/12/2018|-2030.00|954|12984000000000|1.316183E+13|33850|32150|-0.0502|2.34130806135E+12|-3.1279|-0.0135|-1.832|0.1171
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2018-11-14|15/09/2018|2440.00|1829|11623000000000|1.161928E+13|29750|29650|-0.0034|2.05772274225E+12|0.3341|0.0003|0.1359|-0.0791
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2018-08-14|15/06/2018|2148|2881|12622000000000|12622000000000|32300|32800|0.0155|2.2340989773E+12|-0.2544|0|-0.4084|0.0966
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2018-04-06|15/03/2018|3631|3776|11510000000000|1.182043E+13|38650|38900|0.0065|2.67331038615E+12|-0.0384|-0.0263|-3.3069|-0.1765
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2018-02-26|15/12/2017|-1574|1894.2|13977000000000|12950000000|43050|44900|0.043|2.97764585055E+12||1078.305|-4.2188|0.1951
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2017-11-16|15/09/2017|489|2190|11695000000000|12303000000000|41050|41800|0.0183|2.83931154855E+12||-0.0494|-0.8303|0.0272
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2017-08-16|15/06/2017|2882|2166|11385000000000|11906000000000|50700|51400|0.0138|3.5067745557E+12||-0.0438|-0.2019|-0.147
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2017-05-18|15/03/2017|3611|1720|1.33465E+13|12182000000000|44350|45450|0.0248|3.06756314685E+12||0.0956|8.5277|0.0942
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2017-02-23|15/12/2016|379|958.50|12197000000000|11221000000000|35900|36900|0.0279|2.4831007209E+12|-0.6046|0.087|0|0.0147
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2016-11-10|15/09/2016||1295|12020000000000|11006000000000|33950|35400|0.0427|2.34822477645E+12||0.0921|0|-0.4752
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2016-08-11|15/06/2016|2767.00|665.68|2.29035E+13|10800000000000|35450|36000|0.0155|2.45197550295E+12|3.1567|1.1207|0|0.9025
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2016-05-12|15/03/2016|||1.20386E+13|10057000000000|39200|39050|-0.0038|2.7113523192E+12||0.197|0|0.0607
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2016-02-24|15/12/2015|||1.13495E+13|10736000000000|35850|34600|-0.0349|2.47964236335E+12||0.0571|0|-0.3993
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2015-08-11|15/06/2015|||1.88939E+13|9311000000000|42500|40400|-0.0494|2.9396039175E+12||1.0292|0|1.0529
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2015-05-13|15/03/2015|||9.2033E+12|9359000000000|43700|43050|-0.0149|3.0226044987E+12||-0.0166|0|-0.0758
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2015-02-25|15/12/2014|||9.9581E+12|9586000000000|28600|31150|0.0892|1.9781805186E+12||0.0388|0|0.0918
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2014-11-18|15/09/2014|||9.1208E+12|10099000000000|30850|30050|-0.0259|2.13380660835E+12||-0.0969|0|-0.0085
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2014-08-19|15/06/2014|||9.1992E+12|9890000000000|29350|29350|0|2.03005588185E+12||-0.0698|0|0.0501
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2014-05-16|15/03/2014||||9418000000000|30250|29500|-0.0248|2.09230631775E+12|||0|-0.0552
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2014-02-26|15/12/2013||||9968000000000|35350|35750|0.0113|2.44505878785E+12|||0|0.1698
09167|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|43517|2013-11-26|15/09/2013||||8521000000000|39900|40000|0.0025|2.7597693249E+12||||
09168|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|979264|2022-05-18|15/03/2022||5236.08||312420000000|402900|||3.6090464517E+12|||-0.0653|0.0393
09168|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|979264|2022-04-04|15/12/2021||5601.74||300600000000|402900|||3.6090464517E+12|||0.0806|-0.0077
09168|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|979264|2021-11-18|15/09/2021|5580.00|5183.68|307400000000|302940000000|399000|388100|-0.0273|3.574111527E+12|0.0765|0.0147|-0.4047|0.0976
09168|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|979264|2021-08-17|15/06/2021|9373.56|8853.44|280060000000|278900000000|432000|427900|-0.0095|3.869714736E+12|0.0587|0.0042|1.8481|0.0702
09168|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|979264|2021-05-17|15/03/2021|3291.12|3302.08|261700000000|261700000000|318200|320400|0.0069|2.8503315486E+12|-0.0033|0|-0.0956|-0.0253
09168|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|979264|2021-01-28|15/12/2020|3638.93|3638.93|268500000000|268500000000|324000|306800|-0.0531|2.902286052E+12|0|0|0.2263|0.0884
09168|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|979264|2020-11-12|15/09/2020|2967.36|3385.64|246700000000|243120000000|233400|234200|0.0034|2.0907208782E+12|-0.1235|0.0147|-0.1673|0.0844
09168|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|979264|2020-07-27|15/06/2020|3563.58|4097.04|227500000000|227330000000|239300|235200|-0.0171|2.1435711489E+12|-0.1302|0.0007|0.0502|0.0716
09168|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|979264|2020-05-13|15/03/2020|3393.17|3239.62|212300000000|208430000000|165900|167000|0.0066|1.4860779507E+12|0.0474|0.0186|0.481|0.0458
09168|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|979264|2020-02-12|15/12/2019|2291.12|2291.12|203000000000|205080000000|165500|168000|0.0151|1.4824948815E+12|0|-0.0101|-0.3053|0.005
09168|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|979264|2019-11-14|15/09/2019|3297.84|3745.84|202000000000|202030000000|177200|177900|0.004|1.5872996556E+12|-0.1196|-0.0001|-0.1329|0.1038
09168|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|979264|2019-07-19|15/06/2019|3803.51|3426.11|183000000000|184700000000|166800|168300|0.009|1.4941398564E+12|0.1102|-0.0092|0.1135|-0.0071
09168|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|979264|2019-05-06|15/03/2019|3415.78|3256.73|184300000000|187150000000|169600|166200|-0.02|1.5192213408E+12|0.0488|-0.0152|0.0125|-0.0854
09168|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|979264|2019-02-13|15/12/2018|3373.58|3373.58|201500000000|200850000000|165100|169800|0.0285|1.4789118123E+12|0|0.0032|0.0306|0.0833
09168|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|979264|2018-11-02|15/09/2018|3273.34|3579.84|186000000000|184330000000|180500|180900|0.0022|1.6168599765E+12|-0.0856|0.0091|0.3961|0.181
09168|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|979264|2018-07-27|15/06/2018|2344.69|2576.23|157500000000|156120000000|177700|179000|0.0073|1.5917784921E+12|-0.0899|0.0088|0.116|0.1068
09168|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|979264|2018-05-07|15/03/2018|2101.05|2047|142300000000|142540000000|149900|147700|-0.0147|1.3427551827E+12|0.0264|-0.0017|-0.1789|0.015
09168|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|979264|2018-02-14|15/12/2017|2558.83|3130.95|140200000000|149600000|166200|177200|0.0662|1.4887652526E+12||936.1658|-0.0226|0.0662
09168|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|979264|2017-11-03|15/09/2017|2618.12|2766|131500000000|139420000000|189000|184800|-0.0222|1.693000197E+12||-0.0568|0.0369|0.0588
09168|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|979264|2017-07-28|15/06/2017|2524.96|2518|124200000000|128240000000|184500|178100|-0.0347|1.6526906685E+12||-0.0315|0.2155|0.067
09168|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|979264|2017-05-08|15/03/2017|2077.32|2860|116400000000|124030000000|180600|176300|-0.0238|1.6177557438E+12||-0.0615|-0.3092|-0.0605
09168|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|979264|2017-02-15|15/12/2016|3007.11|3124|123900000000|125850000000|176100|174900|-0.0068|1.5774462153E+12||-0.0155|0.2|0.0016
09168|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|979264|2016-11-04|15/09/2016|2505.98|2725|123700000000|122970000000|151500|152600|0.0073|1.3570874595E+12||0.0059|0|0.0618
09168|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|979264|2016-07-22|15/06/2016||2548|116500000000|116860000000|142700|140700|-0.014|1.2782599371E+12||-0.0031||
09169|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|44106|2022-05-05|15/03/2022||712.50||403730000000|8490|||1.64998119675E+12|||1.7404|0.0226
09169|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|44106|2022-02-10|15/12/2021||260.00||394800000000|8570|8490|-0.0093|1.66552872275E+12|||-0.5264|0.0044
09169|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|44106|2021-10-28|15/09/2021|666.00|549.00|398900000000|393070000000|8970|8870|-0.0111|1.74326635275E+12|0.2131|0.0148|-0.0839|0.0328
09169|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|44106|2021-08-17|15/06/2021|727.00|1861|386250000000|378290000000|7880|7850|-0.0038|1.531431311E+12||0.021|0.1067|0.067
09169|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|44106|2021-04-27|15/03/2021|656.90|1708|362000000000|353550000000|6770|7180|0.0606|1.31570938775E+12||0.0239|1.1035|0.0701
09169|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|44106|2021-01-26|15/12/2020|312.29|300.00|338300000000|339230000000|5600|5530|-0.0125|1.08832682E+12|0.041|-0.0027|-0.4238|-0.0389
09169|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|44106|2020-10-30|15/09/2020|542.00|1870|352000000000|351920000000|5130|5320|0.037|996985104750|-0.7102|0.0002|-0.7112|0.0476
09169|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|44106|2020-07-28|15/06/2020|1877|1877|336000000000|324150000000|4740|4720|-0.0042|921190915500|0|0.0366|2.9767|0.0244
09169|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|44106|2020-04-28|15/03/2020|472.00|396.00|328000000000|328100000000|4605|4835|0.0499|894954465375|0.1919|-0.0003|1.1311|0.0218
09169|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|44106|2020-01-29|15/12/2019|221.48|938|321000000000|321530000000|5150|5110|-0.0078|1.00087198625E+12|-0.7639|-0.0016|-0.4764|-0.0299
09169|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|44106|2019-10-31|15/09/2019|423.00|1841|330900000000|326670000000|5330|5330|0|1.03585391975E+12|-0.7702|0.0129|-0.0579|0.0119
09169|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|44106|2019-08-02|15/06/2019|449.00|396.15|327000000000|326970000000|5540|5550|0.0018|1.0766661755E+12|0.1334|0.0001|0|0.0348
09169|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|44106|2019-04-30|15/03/2019|449.00|1935|316000000000|316130000000|5570|5710|0.0251|1.08249649775E+12|-0.768|-0.0004|1.8239|-0.0003
09169|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|44106|2019-01-29|15/12/2018|159|159|316100000000|316180000000|5700|6030|0.0579|1.1077612275E+12|0|-0.0003|-0.7546|-0.0122
09169|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|44106|2018-11-02|15/09/2018|648|426|320000000000|314060000000|5560|5690|0.0234|1.080553057E+12|0.5211|0.0189|-0.6602|0.0256
09169|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|44106|2018-08-01|15/06/2018|1907|438|312000000000|312080000000|5950|6100|0.0252|1.15634724625E+12|3.3539|-0.0003|3.6174|0.0263
09169|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|44106|2018-05-04|15/03/2018|413|399|304000000000|304000000000|6270|6210|-0.0096|1.21853735025E+12|0.0351|0|3.4891|0.0556
09169|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|44106|2018-02-09|15/12/2017|92|164.50|288000000000|288080000000|6480|6620|0.0216|1.259349606E+12|-0.4407|-0.0003|-0.7598|0.0098
09169|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|44106|2017-11-03|15/09/2017|383|485.00|285200000000|286700000000|5810|5980|0.0293|1.12913907575E+12|-0.2103|-0.0052|-0.0704|-0.0206
09169|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|44106|2017-07-31|15/06/2017|412||291200000000|286200000000|6630|6890|0.0392|1.28850121725E+12||0.0175|0.3553|0.0706
09169|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|44106|2017-05-04|15/03/2017|304|280.00|272000000000|348450000000|6090|6170|0.0131|1.18355541675E+12|0.0857|-0.2194|1.9319|-0.0073
09169|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|44106|2017-02-10|15/12/2016||95.50|274000000000|259180000000|5530|5720|0.0344|1.07472273475E+12||0.0572|-0.6298|0.0604
09169|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|44106|2016-11-09|15/09/2016||258.00|258400000000|250770000000|5770|5660|-0.0191|1.12136531275E+12||0.0304||
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2022-02-11|15/12/2021||||1.48125E+12|383500|||2.9369016755E+12|||0|-0.0289
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2021-11-18|15/09/2021|-32010.00||1.48995E+12|1.5253E+12|305000|308500|0.0115|2.335736665E+12||-0.0232|-1.6689|-0.0122
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2021-08-17|15/06/2021|47855.24||1.50835E+12|1513000000000|320500|311000|-0.0296|2.4544380365E+12||-0.0031|19.9504|0.1075
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2021-05-17|15/03/2021|2284.22||1362000000000|1105000000000|340500|335000|-0.0162|2.6076010965E+12||0.2326|-0.9681|0.0157
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2021-02-11|15/12/2020|71615.78||1341000000000|902000000000|212500|216000|0.0165|1.6273575125E+12||0.4867|-7.1984|0.0788
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2020-11-12|15/09/2020|-11554.00|14786|1243000000000|1.24965E+12|171500|163500|-0.0466|1.3133732395E+12||-0.0053|-0.6142|-0.0002
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2020-08-10|15/06/2020|-29952.00|12292|1.24325E+12|1364000000000|136000|151500|0.114|1.041508808E+12||-0.0885|0|-0.0102
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2020-05-12|15/03/2020|-29952.00|3834|1256000000000|1.03543E+12|153000|147000|-0.0392|1.171697409E+12||0.213|7.6317|4.028
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2020-01-30|15/12/2019|-3470.00|4879|249800000000|801230000000|210000|201500|-0.0405|1.60821213E+12||-0.6882|-0.6405|-0.6954
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2019-11-14|15/09/2019|-9653.00|4655|820000000000|805500000000|198420|197980|-0.0022|1.51953071826E+12||0.018|-0.2505|-0.0553
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2019-08-15|15/06/2019|-12879.00|5842.29|868000000000|915950000000|190950|188760|-0.0115|1.46232431535E+12||-0.0524|-4.8183|0.11
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2019-05-07|15/03/2019|3373.00|6978|782000000000|885930000000|307720|305520|-0.0071|2.35656684116E+12||-0.1173|-1.0866|-0.1591
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2019-02-14|15/12/2018|-38962.00|6790|930000000000|982000000000|276550|280940|0.0159|2.11786221215E+12||-0.053|-2.2019|-0.0011
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2018-11-20|15/09/2018|32418.00|5679|931000000000|931080000000|245820|243630|-0.0089|1.88252717046E+12||-0.0001|-1.9503|-0.0736
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2018-08-16|15/06/2018|-34114.00|5957.38|1005000000000|1.10443E+12|301130|292360|-0.0291|2.30609961289E+12||-0.09|-1.8916|0.096
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2018-05-08|15/03/2018|38261.16|17543|917000000000|923200000000|391000|327470|-0.1625|2.994337823E+12||-0.0067|-3.8129|-0.1062
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2018-02-01|15/12/2017|-13601.96|5434|1026000000000|1039000000000|369180|364790|-0.0119|2.82723692454E+12||-0.0125|-2.8686|0.001
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2017-11-21|15/09/2017|7279.11|7460|1025000000000|916140000000|387000|384500|-0.0065|2.963705211E+12||0.1188|0.0235|0.0567
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2017-08-17|15/06/2017|7112.08|6783|970000000000|956900000000|401000|400500|-0.0012|3.070919353E+12||0.0137|-0.4805|0.1507
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2017-05-16|15/03/2017|13690.53|6379|843000000000|827440000000|356000|350000|-0.0169|2.726302468E+12||0.0188|0|-0.1013
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2017-02-02|15/12/2016||5886|938000000000|963380000000|347000|322000|-0.072|2.657379091E+12||-0.0263|0|0.0945
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2016-11-07|15/09/2016||8441|857000000000|900260000000|375000|398000|0.0613|2.871807375E+12||-0.0481|0|-0.0569
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2016-08-11|15/06/2016||8525|908700000000|901300000000|417500|419500|0.0048|3.1972788775E+12||0.0082|0|0.1552
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2016-05-06|15/03/2016|||786600000000|795620000000|402500|408000|0.0137|3.0824065825E+12||-0.0113|0|-0.145
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2016-02-04|15/12/2015||5004|920000000000|931650000000|432000|436000|0.0093|3.308322096E+12||-0.0125|0|0.062
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2015-11-16|15/09/2015||7623|866300000000|851100000000|429000|426500|-0.0058|3.285347637E+12||0.0179|0|0.0098
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2015-08-05|15/06/2015||9360|857900000000|900160000000|480000|469500|-0.0219|3.67591344E+12||-0.0469|0|0.114
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2015-05-07|15/03/2015||6929|770100000000|805280000000|527000|527000|0|4.035846631E+12||-0.0437|0|-0.1216
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2015-02-05|15/12/2014|||876700000000|889860000000|548000|529000|-0.0347|4.196667844E+12||-0.0148|0|0.0253
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2014-11-10|15/09/2014|||855100000000|854000000000|594000|611000|0.0286|4.548942882E+12||0.0013|0|-0.0409
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2014-08-12|15/06/2014||10593|891600000000|924280000000|615000|622000|0.0114|4.709764095E+12||-0.0354|0|0.1769
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2014-05-13|15/03/2014||7362||785380000000|568000|562000|-0.0106|4.349830904E+12|||0|-0.0928
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2014-02-06|15/12/2013||||865700000000|483000|489500|0.0135|3.698887899E+12|||0|0.0495
09170|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|43537|2013-11-12|15/09/2013|6105.00|5315||824880000000|456000|430000|-0.057|3.492117768E+12||||
09171|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|979251|2022-05-18|15/03/2022||230.50||45550000000|42800|||1.4165969252E+12|||-0.4381|-0.1996
09171|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|979251|2022-04-04|15/12/2021||410.19||56910000000|42800|||1.4165969252E+12|||0.1762|0
09171|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|979251|2021-11-18|15/09/2021|499.00|348.75|57300000000|56910000000|55400|51500|-0.0704|1.8336324686E+12|0.4308|0.0069|0.4785|0.3976
09171|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|979251|2021-08-17|15/06/2021|337.5|337.5|41000000000|40800000000|44600|42250|-0.0527|1.4761734314E+12|0|0.0049|-0.0714|0.2693
09171|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|979251|2021-05-14|15/03/2021|363.46|197.15|32300000000|32240000000|33450|35900|0.0732|1.10713007355E+12|0.8436|0.0019|1.0358|-0.2254
09171|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|979251|2021-03-03|15/12/2020|178.53|290.9|41700000000|41520000000|37800|36950|-0.0225|1.2511066302E+12|-0.3863|0.0043|-0.235|0.2052
09171|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|979251|2020-11-12|15/09/2020|233.37|208.99|34600000000|34900000000|34950|35900|0.0272|1.15677716205E+12|0.1167|-0.0086|0.6452|0.0147
09171|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|979251|2020-08-12|15/06/2020|141.85|197.82|34100000000|33350000000|35200|36850|0.0469|1.1650516768E+12|-0.2829|0.0225|-0.5849|0.0029
09171|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|979251|2020-05-13|15/03/2020|341.74|181.19|34000000000|31570000000|20100|21400|0.0647|665270985900|0.8861|0.077|0.8135|-0.2325
09171|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|979251|2020-02-26|15/12/2019|188.44|176.09|44300000000|42560000000|22900|22500|-0.0175|757945551100|0.0701|0.0409|-0.7751|-0.0285
09171|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|979251|2019-11-14|15/09/2019|838.04|1321|45600000000|45690000000|21200|22700|0.0708|701678850800|-0.3656|-0.002|2.9744|0.1633
09171|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|979251|2019-08-13|15/06/2019|210.86|869|39200000000|38390000000|18700|18800|0.0053|618933703300|-0.7574|0.0211|0.0813|0.4848
09171|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|979251|2019-05-29|15/03/2019|195.00|84.58|26400000000|27270000000|25700|25900|0.0078|850620116300|1.3055|-0.0319|-0.2262|-0.2727
09171|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|979251|2019-02-27|15/12/2018|252.00|277.37|36300000000|36260000000|29400|28500|-0.0306|973082934600|-0.0915|0.0011|0.2663|0.0708
09171|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|979251|2018-11-28|15/09/2018|199.00|195.39|33900000000|33830000000|33600|32800|-0.0238|1.1120947824E+12|0.0185|0.0021|-0.1116|0.0728
09171|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|979251|2018-08-14|15/06/2018|224.00|185|31600000000|35230000000|23050|23750|0.0304|762910259950|0.2108|-0.103|2.9298|0.3739
09171|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|979251|2018-05-30|15/03/2018|57.00||23000000000|22440000000|24500|24800|0.0122|810902445500||0.025|0|-0.3294
09171|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|979251|2018-02-28|15/12/2017|57.00||34300000000|29500000000|17000|16900|-0.0059|562667003000||0.1627|0.9381|0.96
09171|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|979251|2017-11-29|15/09/2017|29.41||17500000000|18600000000|12450|11950|-0.0402|412070834550||-0.0591|-0.8616|-0.386
09171|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|979251|2017-08-30|15/06/2017|212.54||28500000000|24500000000|8450|8300|-0.0178|279678598550||0.1633|1.3221|0.3014
09171|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|979251|2017-05-31|15/03/2017|91.53||21900000000||7500|7530|0.004|248235442500|||0|-0.1479
09171|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|979251|2017-03-01|15/12/2016|||25700000000||5130|5010|-0.0234|169793042670||||
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2022-05-13|15/03/2022||872.21||2397000000000|44300|||5.1547913254E+12|||0.225|0.029
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2022-03-02|15/12/2021||712.01||2.3295E+12|44300|||5.1547913254E+12|||-0.3303|0.0038
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2021-11-03|15/09/2021|1539.46|1063.25|2.3619E+12|2.32067E+12|29250|29450|0.0068|3.4035586065E+12|0.4479|0.0178|1.0498|0.0203
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2021-08-17|15/06/2021|751.02|1448.95|2315000000000|2.33543E+12|25000|25250|0.01|2.90902445E+12|-0.4817|-0.0087|-0.3578|0.0257
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2021-05-14|15/03/2021|1169.5|988.25|2257000000000|2.25388E+12|21200|21150|-0.0024|2.4668527336E+12|0.1834|0.0014|0.2207|0.0236
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2021-03-03|15/12/2020|958.07|985.37|2205000000000|2.29027E+12|16600|16750|0.009|1.9315922348E+12|-0.0277|-0.0372|-0.0244|0.0194
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2020-11-04|15/09/2020|981.99|807.84|2163000000000|2.20337E+12|14650|14550|-0.0068|1.7046883277E+12|0.2156|-0.0183|0.0624|-0.0428
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2020-08-07|15/06/2020|924.28|838.03|2.2597E+12|2.1695E+12|12600|12550|-0.004|1.4661483228E+12|0.1029|0.0416|-0.083|0.0551
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2020-05-01|15/03/2020|1007.93|965.54|2.14175E+12|2.0787E+12|13850|13550|-0.0217|1.6115995453E+12|0.0439|0.0303|0.9223|0.053
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2020-02-26|15/12/2019|524.33|478.62|2034000000000|2.01974E+12|14750|14950|0.0136|1.7163244255E+12|0.0955|0.0071|-0.1725|0.0423
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2019-10-30|15/09/2019|633.65|427.92|1.9514E+12|1.86747E+12|18550|18500|-0.0027|2.1584961419E+12|0.4808|0.0449|-0.0423|0.0396
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2019-08-09|15/06/2019|661.61|635.31|1877000000000|1.83294E+12|19450|18800|-0.0334|2.2632210221E+12|0.0414|0.024|0.1237|0.0347
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2019-04-26|15/03/2019|588.78|752.53|1814000000000|1.82775E+12|23600|23500|-0.0042|2.7461190808E+12|-0.2176|-0.0075|0.1959|0.0278
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2019-02-27|15/12/2018|492.32|312.45|1765000000000|1718000000000|22600|22100|-0.0221|2.6297581028E+12|0.5757|0.0274|-0.3446|0.0334
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2018-10-31|15/09/2018|751.14|751.14|1708000000000|1.70246E+12|17650|17800|0.0085|2.0537712617E+12|0|0.0033|0.2193|0.0252
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2018-08-10|15/06/2018|616.06|809.42|1666000000000|1.50757E+12|19350|19100|-0.0129|2.2515849243E+12|-0.2389|0.1051|0.0922|0.0439
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2018-04-27|15/03/2018|564.08|772.01|1596000000000|1.5659E+12|20850|20950|0.0048|2.4261263913E+12|-0.2693|0.0192|0.0566|0.0264
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2018-02-28|15/12/2017|533.85|559|1555000000000|1490000000|23100|22700|-0.0173|2.6879385918E+12|-0.045|1042.6242|-0.3692|0.0242
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2017-11-01|15/09/2017|846.25|761.53|1.5182E+12|1480000000000|25700|25700|0|2.9904771346E+12|0.1112|0.0258|-0.1857|-0.0561
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2017-08-03|15/06/2017|1039.18|813.79|1.6085E+12|1472000000000|24500|24450|-0.002|2.850843961E+12|0.277|0.0927|0.2912|0.1139
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2017-04-28|15/03/2017|804.81|587.17|1444000000000|1444000000000|17200|17600|0.0233|2.0014088216E+12|0.3707|0|1.4691|0.0049
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2017-02-08|15/12/2016|325.95|391.98|1437000000000|1446000000000|15250|15300|0.0033|1.7745049145E+12|-0.1685|-0.0062|-0.5799|0.0091
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2016-11-02|15/09/2016|775.89|374.00|1424000000000|1431000000000|15900|15800|-0.0063|1.8501395502E+12|1.0746|-0.0049|0.0373|0.0106
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2016-08-16|15/06/2016|748.00|574.00||1416000000000|15550|15300|-0.0161|1.8094132079E+12|0.3031||0.0303|0.0336
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2016-05-13|15/03/2016|726.00|||1370000000000|16000|15950|-0.0031|1.861775648E+12|||0|0.0442
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2016-01-26|15/12/2015||||1312000000000|14550|14600|0.0034|1.6930522299E+12|||0|0.0131
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2015-11-12|15/09/2015||||1295000000000|15750|15500|-0.0159|1.8326854035E+12|||0|0.0237
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2015-08-12|15/06/2015||||1265000000000|16200|16200|0|1.8850478436E+12|||0|0.0096
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2015-05-04|15/03/2015||||1253000000000|14300|14300|0|1.6639619854E+12|||0|-0.0279
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2015-01-28|15/12/2014||||1289000000000|12200|12200|0|1.4196039316E+12|||0|-0.0431
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2014-10-31|15/09/2014||||1347000000000|13000|12750|-0.0192|1.512692714E+12|||0|0.1123
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2014-07-31|15/06/2014||||1211000000000|12950|13450|0.0386|1.5068746651E+12|||0|0
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2014-04-29|15/03/2014|||||13550|12850|-0.0517|1.5766912519E+12|||0|0
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2014-04-24|15/12/2013||||1210000000000|13750|13600|-0.0109|1.5999634475E+12|||0|0.0351
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2014-01-27|15/09/2013||503.96||1169000000000|14650|14450|-0.0137|1.7046883277E+12|||-0.182|0.0541
09172|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|43548|2013-11-26|15/06/2013||616.06||1109000000000|15100|15100|0|1.7570507678E+12||||
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2022-05-16|15/03/2022||3757||8384000000000|83700|||2.806539678E+12|||0.4125|-0.0596
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2022-03-30|15/12/2021||2659.79||8.91522E+12|83700|||2.806539678E+12|||0.7084|0.0453
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2021-12-01|15/09/2021|1556.92|1556.92|8.85284E+12|8.52852E+12|80000|82300|0.0288|2.6824752E+12|0|0.038|-0.4414|0.062
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2021-08-17|15/06/2021|2787.13|4065.21|8.3362E+12|8.55547E+12|98900|99800|0.0091|3.316209966E+12|-0.3144|-0.0256|0.7865|0.0405
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2021-05-17|15/03/2021|1560.11|2325|8012000000000|8210000000000|107500|109500|0.0186|3.60457605E+12|-0.329|-0.0241|-0.3546|-0.0744
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2021-01-04|15/12/2020|2417.42|2417.42|8656000000000|8656000000000|92100|94000|0.0206|3.088199574E+12|0|0|0.2797|0.0525
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2020-12-02|15/09/2020|1889.06|1885.5|8224000000000|8520000000000|79600|80300|0.0088|2.669062824E+12|0.0019|-0.0347|0.3238|0.0552
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2020-08-18|15/06/2020|1427.01|1427.01|7794000000000|7.91963E+12|89200|86100|-0.0348|2.990959848E+12|0|-0.0159|-0.704|-0.0059
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2020-05-18|15/03/2020|4821.53|3030.18|7840000000000|7.72513E+12|80000|84300|0.0538|2.6824752E+12|0.5912|0.0149|-5.5614|-0.1143
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2020-03-25|15/12/2019|-1057.04|663|8.8513E+12|8.9649E+12|59900|65300|0.0902|2.008503306E+12|-2.5943|-0.0127|-2.1755|0.0198
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2019-11-14|15/09/2019|899.25|3693.71|8.6797E+12|8.75788E+12|92000|93000|0.0109|3.08484648E+12|-0.7565|-0.0089|-0.8698|0.0267
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2019-08-13|15/06/2019|6905.16|3245.13|8.45385E+12|8.43497E+12|79100|77200|-0.024|2.652297354E+12|1.1279|0.0022|3.3293|0.0845
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2019-05-20|15/03/2019|1594.99|3038.98|7795000000000|7.64273E+12|103500|104000|0.0048|3.47045229E+12|-0.4752|0.0199|-1.2574|-0.0008
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2019-03-27|15/12/2018|-6196.53|-3563.57|7801000000000|7.46338E+12|124000|121500|-0.0202|4.15783656E+12|0.7389|0.0452|-26.5001|0.015
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2018-11-13|15/09/2018|243|3430.6|7686000000000|7.59423E+12|114099|112684|-0.0124|3.82584672306E+12|-0.9292|0.0121|-0.9799|0.0883
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2018-08-14|15/06/2018|12074.3|2496.65|7.0625E+12|7.06283E+12|133901|132958|-0.007|4.48982639694E+12|3.8362|-0|3.1936|0.0127
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2018-05-14|15/03/2018|2879.25|3233.13|6974000000000|6.9935E+12|159361|157947|-0.0089|5.34352412934E+12|-0.1095|-0.0028|-2.1137|-0.0007
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2018-01-01|15/12/2017|-2585.4|2698|6979000000000|7069000000000|181500|176500|-0.0275|6.08586561E+12||-0.0127|-1.3617|-0.0122
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2017-11-13|15/09/2017|7147.85|2922|7065000000000|6741000000000|197500|199000|0.0076|6.62236065E+12||0.0481|0.0937|0.0861
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2017-08-15|15/06/2017|6535.3|2820|6505000000000|6477000000000|176500|173500|-0.017|5.91821091E+12||0.0043|2.226|0.0244
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2017-05-15|15/03/2017|2025.8|2857|6350000000000|6263000000000|199000|199000|0|6.67265706E+12||0.0139|-4.0972|0.011
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2017-03-29|15/12/2016|-654.07|2173|6.2808E+12|6275000000000|175000|175500|0.0029|5.8679145E+12||0.0009|-1.2452|0.0284
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2016-11-30|15/09/2016|2667.34|2786|6.1073E+12|6120000000000|174500|176000|0.0086|5.85114903E+12||-0.0021|0.1443|0.0389
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2016-08-16|15/06/2016|2331.00|2646|5.8788E+12|5728000000000|201000|204500|0.0174|6.73971894E+12||0.0263|-0.125|0.0688
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2016-02-03|15/12/2015|2664.00|2713|5.5005E+12|5485000000000|282500|283500|0.0035|9.47249055E+12||0.0028|0|0.0641
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2015-08-10|15/06/2015||2293|5.1692E+12|5182000000000|323500|311500|-0.0371|1.084725909E+13||-0.0025|0|0.04
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2015-05-13|15/03/2015|1470.00|2125|4.9706E+12|5020000000000|213000|224000|0.0516|7.14209022E+12||-0.0098|0|-0.0255
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2015-02-04|15/12/2014|||5.1005E+12|5074000000000|173000|175500|0.0145|5.80085262E+12||0.0052|0|0.027
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2014-11-17|15/09/2014|||4.9663E+12|5431000000000|163500|166000|0.0153|5.48230869E+12||-0.0856|0|0.0439
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2014-08-19|15/06/2014|||4.7576E+12|5152000000000|163000|176500|0.0828|5.46554322E+12||-0.0766|0|0.04
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2014-05-16|15/03/2014||||4954000000000|129000|138500|0.0736|4.32549126E+12|||0|-0.004
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2014-02-14|15/12/2013||||4974000000000|121000|122000|0.0083|4.05724374E+12|||0|-0.0119
09173|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|43499|2013-11-26|15/09/2013||||5034000000000|100500|101500|0.01|3.36985947E+12||||
09174|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|43443|2022-05-17|15/03/2022||674.92||1.40389E+12|44000|||3.947801968E+12|||3.2051|0.122
09174|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|43443|2022-02-09|15/12/2021|93.47|160.5|1421000000000|1.2512E+12|42750|45150|0.0561|3.835648503E+12|-0.4176|0.1357|-0.6483|0.17
09174|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|43443|2021-11-02|15/09/2021|265.74|280.21|1.21451E+12|1.21615E+12|50600|50000|-0.0119|4.5399722632E+12|-0.0516|-0.0013|-0.791|-0.0682
09174|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|43443|2021-08-17|15/06/2021|1271.74|1218.96|1.3034E+12|1.31168E+12|56400|57000|0.0106|5.0603643408E+12|0.0433|-0.0063|0.2875|-0.0606
09174|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|43443|2021-04-27|15/03/2021|987.76|944.7|1.3875E+12|1.3877E+12|67900|72700|0.0707|6.0921762188E+12|0.0456|-0.0001|-3.1259|0.1
09174|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|43443|2021-02-04|15/12/2020|-464.64|-273.05|1.2614E+12|1.2748E+12|59800|62700|0.0485|5.3654217656E+12|0.7017|-0.0105|-27.566|0.0437
09174|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|43443|2020-11-03|15/09/2020|17.49|17.52|1.2086E+12|1.21716E+12|43800|45500|0.0388|3.9298574136E+12|-0.0017|-0.007|-0.4428|0.0235
09174|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|43443|2020-07-23|15/06/2020|31.39|107.28|1.1808E+12|1.1951E+12|53700|53400|-0.0056|4.8181128564E+12|-0.7074|-0.012|-0.9415|-0.077
09174|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|43443|2020-04-27|15/03/2020|536.87|537.04|1.2793E+12|1.31491E+12|57600|58300|0.0122|5.1680316672E+12|-0.0003|-0.0271|-2.9676|-0.1486
09174|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|43443|2020-01-30|15/12/2019|-272.85|-323.42|1.5025E+12|1.4907E+12|77400|72200|-0.0672|6.9445425528E+12|-0.1564|0.0079|-1.5467|-0.0432
09174|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|43443|2019-11-14|15/09/2019|499.12|516.99|1.5704E+12|1.5704E+12|78200|80000|0.023|7.0163207704E+12|-0.0346|0|0.1582|0.001
09174|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|43443|2019-07-25|15/06/2019|430.93|705.64|1.5689E+12|1.56893E+12|59862|58266|-0.0267|5.37098457746E+12|-0.3893|-0|-0.5481|-0.0448
09174|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|43443|2019-05-15|15/03/2019|953.59|956.85|1.6425E+12|1.6425E+12|69041|70637|0.0231|6.19454990165E+12|-0.0034|0|9.6416|0.1752
09174|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|43443|2019-01-31|15/12/2018|89.61|89.7|1.39764E+12|1.41238E+12|65748|67943|0.0334|5.89909281346E+12|-0.001|-0.0104|-0.6458|-0.0444
09174|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|43443|2018-10-30|15/09/2018|253|568.26|1.4626E+12|1.46275E+12|61758|61957|0.0032|5.54109895318E+12|-0.5548|-0.0001|-0.5776|-0.0586
09174|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|43443|2018-07-17|15/06/2018|599|664.83|1.5537E+12|1.56254E+12|109248|102763|-0.0594|9.80203339546E+12|-0.099|-0.0057|-0.4459|-0.0664
09174|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|43443|2018-05-09|15/03/2018|1081|1081.74|1.66425E+12|1.66415E+12|139179|133193|-0.043|1.24875256842E+13|-0.0007|0.0001|9.5166|0.2401
09174|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|43443|2018-02-27|15/12/2017|102.79|419.4|1.34205E+12|1480000000|132694|125710|-0.0526|1.19056735078E+13|-0.7549|905.7905|-0.8007|-0.054
09174|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|43443|2017-10-31|15/09/2017|515.77|537.52|1.4187E+12|1464000000000|153500|144000|-0.0619|1.3772445502E+13|-0.0405|-0.0309|-0.128|0.004
09174|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|43443|2017-07-18|15/06/2017|591.49|764.14|1413000000000|1649000000000|126000|132000|0.0476|1.1305069272E+13|-0.2259|-0.1431|-0.5156|-0.2384
09174|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|43443|2017-04-24|15/03/2017|1221.1|1661|1.8553E+12|1906000000000|140000|130500|-0.0679|1.256118808E+13||-0.0266|1.9731|0.186
09174|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|43443|2017-02-02|15/12/2016|410.71|695.29|1.56429E+12|1705000000000|131500|122500|-0.0684|1.1798544518E+13|-0.4093|-0.0825|-0.5038|-0.0544
09174|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|43443|2016-10-28|15/09/2016|827.69|1118|1.6543E+12|1742000000000|151500|152000|0.0033|1.3592999958E+13||-0.0503|0|-0.038
09174|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|43443|2016-07-29|15/06/2016||1337|1.7197E+12|1731000000000|151000|144500|-0.043|1.3548138572E+13||-0.0065||
09175|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|1057402|2022-05-18|15/03/2022||1230.79||1.61548E+12|167500|||2.8935650125E+12|||-0.4641|-0.0488
09175|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|1057402|2022-02-10|15/12/2021|2059.72|2296.77|1743000000000|1.69844E+12|164000|167500|0.0213|2.83310246E+12|-0.1032|0.0262|-0.2784|-0.051
09175|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|1057402|2021-11-11|15/09/2021|2854.44|2997.56|1.8366E+12|1.83338E+12|167500|164500|-0.0179|2.8935650125E+12|-0.0477|0.0018|0.0542|0.0801
09175|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|1057402|2021-08-17|15/06/2021|2707.72|2707.72|1.70046E+12|1.70058E+12|177000|163500|-0.0763|3.057677655E+12|0|-0.0001|1.9434|0.1327
09175|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|1057402|2021-05-17|15/03/2021|919.93|920|1.5012E+12|1.49588E+12|177500|182000|0.0254|3.0663151625E+12|-0.0001|0.0036|-0.3932|-0.0354
09175|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|1057402|2021-02-09|15/12/2020|1515.93|1517.62|1.5563E+12|1.55618E+12|163000|170500|0.046|2.815827445E+12|-0.0011|0.0001|-0.4902|-0.0752
09175|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|1057402|2020-11-12|15/09/2020|2973.86|2773.09|1.6828E+12|1.67373E+12|141000|136500|-0.0319|2.435777115E+12|0.0724|0.0054|0.5529|0.0863
09175|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|1057402|2020-08-06|15/06/2020|1915.07|1916.68|1.5491E+12|1.54906E+12|123500|129500|0.0486|2.1334643525E+12|-0.0008|0|1.7568|0.112
09175|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|1057402|2020-05-07|15/03/2020|694.67|694.29|1.3931E+12|1.39307E+12|159500|150500|-0.0564|2.7553648925E+12|0.0005|0|-0.6499|-0.0694
09175|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|1057402|2020-02-18|15/12/2019|1984.48|2012.83|1497000000000|1497000000000|169000|164500|-0.0266|2.919477535E+12|-0.0141|0|-0.3167|-0.0542
09175|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|1057402|2019-11-14|15/09/2019|2904.44|2906.57|1.5828E+12|1.58277E+12|180500|183000|0.0139|3.1181402075E+12|-0.0007|0|0.0937|0.0437
09175|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|1057402|2019-08-08|15/06/2019|2655.65|2657.97|1.5165E+12|1.51661E+12|208500|204000|-0.0216|3.6018406275E+12|-0.0009|-0.0001|1.1857|0.1235
09175|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|1057402|2019-05-15|15/03/2019|1215|1215.16|1.3498E+12|1.3498E+12|205000|202000|-0.0146|3.541378075E+12|-0.0001|0|-0.3776|-0.0635
09175|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|1057402|2019-02-12|15/12/2018|1952.02|1953.36|1.44136E+12|1.45119E+12|182500|195500|0.0712|3.1526902375E+12|-0.0007|-0.0068|-0.3634|-0.0637
09175|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|1057402|2018-11-28|15/09/2018|3066.43|3137.07|1.5394E+12|1.54981E+12|194500|193000|-0.0077|3.3599904175E+12|-0.0225|-0.0067|0.1702|0.0412
09175|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|1057402|2018-08-09|15/06/2018|2620.47|2620.93|1.4785E+12|1.47864E+12|166000|171500|0.0331|2.86765249E+12|-0.0002|-0.0001|1.0485|0.123
09175|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|1057402|2018-05-30|15/03/2018|1279.21|1340.87|1.3166E+12|1.31185E+12|183500|182500|-0.0054|3.1699652525E+12|-0.046|0.0036|-0.5235|-0.0935
09175|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|1057402|2018-02-28|15/12/2017|2684.57|2699|1.4524E+12|1457000000000|170000|169000|-0.0059|2.93675255E+12||-0.0032|-0.2938|-0.0659
09175|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|1057402|2017-11-29|15/09/2017|3801.22||1.5549E+12|||194000|-1||||0|0.1147
09175|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|1057402|2017-08-30|15/06/2017|||1.3949E+12|||194000|-1|||||
09176|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|979797|2022-03-02|15/12/2021||219.66|||46000|||1.151340072E+12|||0|0
09176|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|979797|2021-11-18|15/09/2021|-651.92|219.66|247200000||60200|60700|0.0083|1.5067537464E+12|-3.9679||-0.1919|-0.8493
09176|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|979797|2021-08-17|15/06/2021|-806.74|219.66|1640000000||88300|89500|0.0136|2.2100723556E+12|-4.6727||-1.9366|-0.9502
09176|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|979797|2021-05-17|15/03/2021|861.35|219.66|32960000000||96100|107600|0.1197|2.4052995852E+12|2.9213||1.2407|2.896
09176|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|979797|2021-03-03|15/12/2020|384.41|-638.77|8460000000|6000000000|103300|99500|-0.0368|2.5855093356E+12|-1.6018|0.41|-2.0403|11.4065
09176|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|979797|2020-11-12|15/09/2020|-369.53|-369.53|681900000|6000000000|104000|110100|0.0587|2.603029728E+12|0|-0.8864|0.2558|-0.5989
09176|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|979797|2020-08-18|15/06/2020|-294.26|-469.58|1700000000|6000000000|118700|126800|0.0682|2.9709579684E+12|-0.3734|-0.7167|0.0936|-0.7792
09176|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|979797|2020-05-19|15/03/2020|-269.08|-537.14|7700000000|6000000000|69500|72200|0.0388|1.739524674E+12|-0.4991|0.2833|-0.5903|1.0981
09176|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|979797|2020-02-26|15/12/2019|-656.74|-95.49|3670000000|8060000000|55900|59800|0.0698|1.3991284788E+12|5.8776|-0.5447|0.6935|-0.1135
09176|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|979797|2019-11-14|15/09/2019|-387.8|-387.8|4140000000|4030000000|56600|57200|0.0106|1.4166488712E+12|0|0.0273|-0.6282|0.4892
09176|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|979797|2019-08-13|15/06/2019|-1043.00|-487.31|2780000000|5000000000|50300|49000|-0.0258|1.2589653396E+12|1.1403|-0.444|-1.8174|2.8821
09176|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|979797|2019-05-29|15/03/2019|1276.00|-277|716100000|3900000000|68900|64000|-0.0711|1.7245071948E+12|-5.6065|-0.8164|-17.3842|-0.8984
09176|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|979797|2019-02-27|15/12/2018|-77.88|-201.00|7050000000|7000000000|86000|86600|0.007|2.152505352E+12|-0.6125|0.0071|-0.8851|2.3099
09176|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|979797|2018-11-28|15/09/2018|-678.1|-201.00|2130000000|7000000000|80600|78900|-0.0211|2.0173480392E+12|2.3736|-0.6957|2.0453|0.1899
09176|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|979797|2018-08-14|15/06/2018|-222.67|-42.00|1790000000|3000000000|77000|77500|0.0065|1.927243164E+12|4.3017|-0.4033|-0.5976|-0.0628
09176|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|979797|2018-05-15|15/03/2018|-553.36||1910000000||113100|114700|0.0141|2.8307948292E+12|||0.3844|-0.8966
09176|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|979797|2018-03-14|15/12/2017|-399.7||18480000000||98700|102600|0.0395|2.4703753284E+12|||-2.8369|2.08
09176|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|979797|2017-11-14|15/09/2017|217.59||6000000000||53600|61600|0.1493|1.3415614752E+12|||-1.5302|2.3708
09176|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|979797|2017-08-14|15/06/2017|-410.43||1780000000||39800|39900|0.0025|996159453600|||-0.3451|-0.1909
09176|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|979797|2017-05-04|15/03/2017|-626.71||2200000000||41100|42200|0.0268|1.0286973252E+12||||
09177|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|980144|2022-05-17|15/03/2022||904.05||283530000000|37250|||1.79784141275E+12|||-35.5982|0.3525
09177|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|980144|2022-04-04|15/12/2021||-26.13||209640000000|37250|||1.79784141275E+12|||-1.0233|-0.4402
09177|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|980144|2021-11-18|15/09/2021|1114.44|1120.74|373280000000|374480000000|38250|38650|0.0105|1.84610561175E+12|-0.0056|-0.0032|-0.2802|-0.137
09177|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|980144|2021-08-13|15/06/2021|1548.24|1548.24|432520000000|432510000000|45000|43600|-0.0311|2.171888955E+12|0|0|1.9563|0.6991
09177|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|980144|2021-05-07|15/03/2021|523.7|527.56|254560000000|254550000000|50800|50500|-0.0059|2.4518213092E+12|-0.0073|0|-1.6652|0.4913
09177|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|980144|2021-02-24|15/12/2020|-787.25|-128.53|170700000000|170670000000|48300|50100|0.0373|2.3311608117E+12|5.125|0.0002|-1.4428|-0.6076
09177|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|980144|2020-11-12|15/09/2020|1778.02|1777.28|435000000000|415910000000|34000|34400|0.0118|1.640982766E+12|0.0004|0.0459|1.4637|0.4342
09177|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|980144|2020-09-02|15/06/2020|721.69|711.01|303300000000|292370000000|33800|34000|0.0059|1.6313299262E+12|0.015|0.0374|1.5738|0.6665
09177|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|980144|2020-06-03|15/03/2020|280.4|157.9|182000000000|181970000000|34200|34000|-0.0058|1.6506356058E+12|0.7758|0.0002|0.1957|-0.1724
09177|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|980144|2020-02-26|15/12/2019|234.5|235.68|219900000000|219780000000|35400|32900|-0.0706|1.7085526446E+12|-0.005|0.0005|6.6684|0.862
09177|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|980144|2019-11-14|15/09/2019|30.58|160.29|118100000000|118030000000|31100|32900|0.0579|1.5010165889E+12|-0.8092|0.0006|-0.9396|-0.4101
09177|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|980144|2019-08-28|15/06/2019|505.96|506.91|200200000000|195280000000|23200|22600|-0.0259|1.1197294168E+12|-0.0019|0.0252|3.9834|0.5271
09177|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|980144|2019-05-29|15/03/2019|101.53|107.1|131100000000|126970000000|22250|22200|-0.0022|1.07387842775E+12|-0.052|0.0325|-1.6648|0.251
09177|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|980144|2019-02-27|15/12/2018|-152.72|-67.98|104800000000|106420000000|24250|23050|-0.0495|1.17040682575E+12|1.2465|-0.0152|-1.1703|-0.4661
09177|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|980144|2018-11-28|15/09/2018|896.97|896.85|196300000000|194250000000|21400|22150|0.035|1.0328538586E+12|0.0001|0.0106|0.1728|-0.0679
09177|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|980144|2018-08-29|15/06/2018|764.8|868.88|210590000000|217500000000|25100|25850|0.0299|1.2114313949E+12|-0.1198|-0.0318|0.2837|0.5293
09177|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|980144|2018-05-30|15/03/2018|595.77|595.43|137700000000|145580000000|34000|34100|0.0029|1.640982766E+12|0.0006|-0.0541|1.036|0.5317
09177|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|980144|2018-02-28|15/12/2017|292.62|148.21|89900000000|90940000000|36000|35600|-0.0111|1.737511164E+12|0.9744|-0.0114|-0.4421|-0.5464
09177|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|980144|2017-11-29|15/09/2017|524.5|650.42|198200000000|173570000000|36200|34600|-0.0442|1.7471640038E+12|-0.1936|0.1419|-0.4103|-0.0343
09177|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|980144|2017-08-30|15/06/2017|889.39|806.77|205230000000|190290000000|30300|30400|0.0033|1.4624052297E+12|0.1024|0.0785|0.4764|0.4926
09177|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|980144|2017-05-31|15/03/2017|602.4|692.67|137500000000|138160000000|29050|30750|0.0585|1.40207498095E+12|-0.1303|-0.0048|1.2919|0.4338
09177|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|980144|2017-03-01|15/12/2016|262.84|349.06|95900000000|112030000000|22400|22200|-0.0089|1.0811180576E+12|-0.247|-0.144|0.2316|0.0031
09177|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|980144|2016-11-30|15/09/2016|213.41|281.16|95600000000|95990000000|21350|21250|-0.0047|1.03044064865E+12|-0.241|-0.0041||
09178|KRX300/KOSPI|028670|KRW|Industrials|43405|2022-05-18|15/03/2022||192||1.14595E+12|5960|||3.18603429152E+12|||0.1034|-0.1252
09178|KRX300/KOSPI|028670|KRW|Industrials|43405|2022-03-31|15/12/2021||174||1.31003E+12|5960|||3.18603429152E+12|||0.0058|-0.0137
09178|KRX300/KOSPI|028670|KRW|Industrials|43405|2021-11-11|15/09/2021|173|173|1328000000000|1.3282E+12|5640|5680|0.0071|3.01497204768E+12|0|-0.0002|0.0237|0.1753
09178|KRX300/KOSPI|028670|KRW|Industrials|43405|2021-08-12|15/06/2021|169|141|1.1299E+12|1.12995E+12|7530|7410|-0.0159|4.02530842536E+12|0.1986|-0|0.6569|0.6616
09178|KRX300/KOSPI|028670|KRW|Industrials|43405|2021-05-13|15/03/2021|102|104.16|680000000000|679950000000|7430|6870|-0.0754|3.97185147416E+12|-0.0207|0.0001|-4.9906|0.095
09178|KRX300/KOSPI|028670|KRW|Industrials|43405|2021-02-15|15/12/2020|-25.56|67.03|621000000000|620330000000|4835|5140|0.0631|2.58464359052E+12|-1.3813|0.0011|-1.3235|-0.0211
09178|KRX300/KOSPI|028670|KRW|Industrials|43405|2020-11-12|15/09/2020|79.00|87.67|634400000000|634270000000|4225|4225|0|2.2585561882E+12|-0.0989|0.0002|0.9268|-0.0717
09178|KRX300/KOSPI|028670|KRW|Industrials|43405|2020-08-13|15/06/2020|41.00|142|683400000000|683220000000|3745|3810|0.0174|2.00196282244E+12|-0.7113|0.0003|0|0.223
09178|KRX300/KOSPI|028670|KRW|Industrials|43405|2020-05-13|15/03/2020|41|153|558800000000|512300000000|3220|3320|0.0311|1.72131382864E+12|-0.732|0.0908|-0.2407|-0.0968
09178|KRX300/KOSPI|028670|KRW|Industrials|43405|2020-03-19|15/12/2019|54.00|101.53|618700000000|619000000000|2855|2680|-0.0613|1.52619595676E+12|-0.4681|-0.0005|-0.4706|-0.093
09178|KRX300/KOSPI|028670|KRW|Industrials|43405|2019-11-12|15/09/2019|102.00|102.70|682150000000|682100000000|4480|4425|-0.0123|2.39487141376E+12|-0.0068|0.0001|0.4571|0.0788
09178|KRX300/KOSPI|028670|KRW|Industrials|43405|2019-08-13|15/06/2019|70.00|61.84|632300000000|632170000000|4270|4535|0.0621|2.28261181624E+12|0.132|0.0002|0.2069|0.1823
09178|KRX300/KOSPI|028670|KRW|Industrials|43405|2019-05-15|15/03/2019|58.00|95.33|534800000000|534830000000|4445|4475|0.0067|2.37616148084E+12|-0.3916|-0.0001|-0.0794|-0.1804
09178|KRX300/KOSPI|028670|KRW|Industrials|43405|2019-02-26|15/12/2018|63.00|97.53|652500000000|685010000000|4430|4320|-0.0248|2.36814293816E+12|-0.354|-0.0475|-0.2317|-0.1542
09178|KRX300/KOSPI|028670|KRW|Industrials|43405|2018-11-13|15/09/2018|82.00|89.81|771500000000|771390000000|4385|4385|0|2.34408731012E+12|-0.087|0.0001|0.1389|0.1366
09178|KRX300/KOSPI|028670|KRW|Industrials|43405|2018-08-14|15/06/2018|72.00|78.92|678800000000|678730000000|4905|5120|0.0438|2.62206345636E+12|-0.0877|0.0001|0.0588|0.1993
09178|KRX300/KOSPI|028670|KRW|Industrials|43405|2018-05-11|15/03/2018|68.00|70.54|566000000000|565790000000|5470|5540|0.0128|2.92409523064E+12|-0.036|0.0004|-0.2521|-0.0519
09178|KRX300/KOSPI|028670|KRW|Industrials|43405|2018-03-01|15/12/2017|90.92|81.11|597000000000|644300000|5930|5790|-0.0236|3.16999720616E+12|0.1209|925.587|0.1365|0.0223
09178|KRX300/KOSPI|028670|KRW|Industrials|43405|2017-11-14|15/09/2017|80|123.04|584000000000|643310000000|4875|4985|0.0226|2.606026371E+12|-0.3498|-0.0922|1.1622|-0.0774
09178|KRX300/KOSPI|028670|KRW|Industrials|43405|2017-08-14|15/06/2017|37|53.99|633000000000|532660000000|5810|6090|0.0482|3.10584886472E+12|-0.3147|0.1884|-0.3934|0.2103
09178|KRX300/KOSPI|028670|KRW|Industrials|43405|2017-05-12|15/03/2017|61|86.24|523000000000|522400000000|4830|5140|0.0642|2.58197074296E+12|-0.2927|0.0011|1.6454|0.0195
09178|KRX300/KOSPI|028670|KRW|Industrials|43405|2017-03-31|15/12/2016||32.60|513000000000|534210000000|5540|5500|-0.0072|2.96151509648E+12||-0.0397|-0.4985|0.1009
09178|KRX300/KOSPI|028670|KRW|Industrials|43405|2016-12-05|15/09/2016||65.00|466000000000|470500000000|4040|4000|-0.0099|2.15966082848E+12||-0.0096|-0.1585|0
09178|KRX300/KOSPI|028670|KRW|Industrials|43405|2014-02-18|15/12/2013||77.24|||5512|6000|0.0885|2.94654715014E+12|||0|0
09178|KRX300/KOSPI|028670|KRW|Industrials|43405|2013-11-14|15/09/2013||||1220000000000|29000|26875|-0.0733|1.5502515848E+13||||
09179|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|979975|2022-04-27|15/03/2022||810.50||68000000000|150000|||1.82193705E+12|||-0.5325|0.1806
09179|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|979975|2022-02-10|15/12/2021|1600.43|1733.74|61000000000|57600000000|152400|150000|-0.0157|1.8510880428E+12|-0.0769|0.059|-0.0084|0.0932
09179|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|979975|2021-10-27|15/09/2021|1614.02|1298.29|55800000000|58730000000|185300|183500|-0.0097|2.2506995691E+12|0.2432|-0.0499|0.4397|-0.1349
09179|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|979975|2021-08-17|15/06/2021|1121.1|1121.1|64500000000|64710000000|222300|222000|-0.0013|2.7001107081E+12|0|-0.0032|-0.2044|0.0108
09179|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|979975|2021-05-17|15/03/2021|1409.1|414.00|63810000000|63800000000|203000|194400|-0.0424|2.465688141E+12|2.4036|0.0002|0.5015|-0.0533
09179|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|979975|2021-03-03|15/12/2020|938.46|2052.95|67400000000|66670000000|172000|160000|-0.0698|2.089154484E+12|-0.5429|0.0109|0.1745|0.2458
09179|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|979975|2020-10-21|15/09/2020|799.01|1264.66|54100000000|53460000000|187200|219900|0.1747|2.2737774384E+12|-0.3682|0.012|-0.2581|0.1203
09179|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|979975|2020-07-22|15/06/2020|1076.97|840.99|48290000000|48240000000|171700|166800|-0.0285|2.0855106099E+12|0.2806|0.001|1.3948|0.1692
09179|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|979975|2020-04-22|15/03/2020|449.71|1983|41300000000|40560000000|128366.5|132333.2031|0.0309|1.55917121553E+12|-0.7732|0.0182|-0.3884|-0.2352
09179|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|979975|2020-02-10|15/12/2019|735.33|3857.23|54000000000|55100000000|142666.5|142299.9063|-0.0026|1.73286254763E+12|-0.8094|-0.02|-0.0255|0.0568
09179|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|979975|2019-11-14|15/09/2019|754.6|3040.84|51100000000|51100000000|131666.5|131333.2031|-0.0025|1.59925383063E+12|-0.7518|0|-0.1172|0.0159
09179|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|979975|2019-07-24|15/06/2019|854.81|3296.71|50300000000|49500000000|123833.2031|121866.5|-0.0159|1.50410867196E+12|-0.7407|0.0162|-0.1647|0.0244
09179|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|979975|2019-04-24|15/03/2019|1023.36|3078.76|49100000000|48760000000|137866.5|135733.2031|-0.0155|1.67456056203E+12|-0.6676|0.007|0.0573|-0.165
09179|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|979975|2019-02-27|15/12/2018|967.86|4273.4|58800000000|53830000000|113999.8984|116933.2031|0.0257|1.3846709244E+12|-0.7735|0.0923|-0.433|0.6848
09179|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|979975|2018-11-28|15/09/2018|1706.93|5134.84|34900000000|39200000000|111666.6016|109599.8984|-0.0185|1.35633012423E+12|-0.6676|-0.1097|0.5164|-0.1865
09179|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|979975|2018-08-29|15/06/2018|1125.67|3542.88|42900000000|47190000000|139999.9063|141966.5|0.014|1.70047344129E+12|-0.6823|-0.0909|-0.248|-0.0633
09179|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|979975|2018-05-30|15/03/2018|1497|4388|45800000000|46540000000|470000|482500|0.0266|5.70873609E+12|-0.6588|-0.0159|0.0324|-0.084
09179|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|979975|2018-02-28|15/12/2017|1450|4359|50000000000|48110000000|576600|558000|-0.0323|7.0035260202E+12||0.0393|-0.6764|0.2019
09179|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|979975|2017-11-29|15/09/2017|4481|1385|41600000000|47700000000|455000|479000|0.0527|5.526542385E+12||-0.1279|-0.1962|-0.0996
09179|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|979975|2017-08-30|15/06/2017|5575.09|1529|46200000000|48790000000|574000|580000|0.0105|6.971945778E+12||-0.0531|0.0359|0.0429
09179|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|979975|2017-05-31|15/03/2017|5382|1216|44300000000|34940000000|442500|488600|0.1042|5.3747142975E+12||0.2679|0|0.172
09179|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|979975|2017-03-01|15/12/2016||1710|37800000000|38150000000|368600|372000|0.0092|4.4771066442E+12||-0.0092|0|0.1524
09179|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|979975|2016-11-30|15/09/2016||999.67|32800000000|30820000000|266000|280400|0.0541|3.230901702E+12||0.0642||
09180|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|43816|2021-11-08|15/09/2021|-119.62||6510000000||27800|18633.3398|-0.3297|2.1503927446E+12|||-0.1431|-0.491
09180|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|43816|2021-08-17|15/06/2021|-139.6||12790000000||39700|23816.3008|-0.4001|3.0708846029E+12|||2.4049|0.3917
09180|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|43816|2021-05-17|15/03/2021|-41||9190000000||19350|14784.7402|-0.2359|1.49676617295E+12|||-0.8084|-0.2342
09180|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|43816|2021-03-16|15/12/2020|-214.03||12000000000||8260.1699|8453.0195|0.0233|638942786661|||1.833|0.1111
09180|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|43816|2020-11-16|15/09/2020|-75.55||10800000000||26900|16488.1992|-0.3871|2.0807757133E+12|||-0.315|0.0465
09180|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|43816|2020-08-14|15/06/2020|-110.3||10320000000||5836.7598|10000|0.7133|451486541438|||0.5714|0.23
09180|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|43816|2020-04-28|15/03/2020|-70.19||8390000000||7754.7002|5463.54|-0.2955|599843562466|||-0.3807|-0.325
09180|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|43816|2020-03-11|15/12/2019|-113.34||12430000000||3401.5|3477.8701|0.0225|263113702186|||5.1867|0.0904
09180|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|43816|2019-10-29|15/09/2019|-18.32||11400000000||3259.1299|3278.9299|0.0061|252101052292|||-0.9032|0.1377
09180|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|43816|2019-08-14|15/06/2019|-189.17||10020000000||3016.8401|3815|0.2646|233359389806|||7.6418|0.3559
09180|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|43816|2019-05-15|15/03/2019|-21.89||7390000000||3574.9099|4003.5801|0.1199|276527350273|||-0.8411|-0.2436
09180|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|43816|2019-03-11|15/12/2018|-137.74||9770000000||4044.02|3975.27|-0.017|312814075864|||-0.0043|0.1256
09180|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|43816|2018-11-14|15/09/2018|-138.34||8680000000||3963.1399|3906.52|-0.0143|306557815498|||-0.059|0.0585
09180|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|43816|2018-08-14|15/06/2018|-147.01||8200000000||4577.8301|4505.04|-0.0159|354105488705|||0.0247|0.0733
09180|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|43816|2018-05-15|15/03/2018|-143.47||7640000000||5564.5698|5572.6602|0.0015|430432035137|||-0.5325|0.2166
09180|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|43816|2018-03-13|15/12/2017|-306.89||6280000000||5779|5876|0.0168|447018693203|||0.3718|-0.1823
09180|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|43816|2017-11-14|15/09/2017|-223.72||7680000000||6700|7100|0.0597|518260121900|||-0.5099|0.1725
09180|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|43816|2017-08-14|15/06/2017|-456.46||6550000000||7536|7334|-0.0268|582926608752|||0.5822|-0.018
09180|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|43816|2017-05-15|15/03/2017|-288.5||6670000000||9282|9236|-0.005|717983649474||||
09181|KRX300/KOSPI|008930|KRW|Healthcare|43783|2022-05-03|15/03/2022|||||44300|||2.9789852631E+12|||0|0
09181|KRX300/KOSPI|008930|KRW|Healthcare|43783|2022-03-31|15/12/2021|||||44300|||2.9789852631E+12|||0|0
09181|KRX300/KOSPI|008930|KRW|Healthcare|43783|2021-11-02|15/09/2021|244.54||236400000000||57549|57549|0|3.86992376763E+12|||0.4964|0.0047
09181|KRX300/KOSPI|008930|KRW|Healthcare|43783|2021-08-17|15/06/2021|163.42||235300000000||77400|72843|-0.0589|5.2048184958E+12|||-0.0718|0.0939
09181|KRX300/KOSPI|008930|KRW|Healthcare|43783|2021-05-17|15/03/2021|176.07||215100000000||66600|70784|0.0628|4.4785647522E+12|||-0.2564|-0.0165
09181|KRX300/KOSPI|008930|KRW|Healthcare|43783|2021-03-03|15/12/2020|236.78||218700000000||59902|59216|-0.0115|4.02815293973E+12|||-3.0524|0.0134
09181|KRX300/KOSPI|008930|KRW|Healthcare|43783|2020-11-03|15/09/2020|-115.37||215800000000||51711|54402|0.052|3.47734327179E+12|||-1.9419|0.035
09181|KRX300/KOSPI|008930|KRW|Healthcare|43783|2020-07-24|15/06/2020|122.48||208500000000||33881|35150|0.0375|2.27835213768E+12|||0.2146|-0.0275
09181|KRX300/KOSPI|008930|KRW|Healthcare|43783|2020-05-05|15/03/2020|100.84||214400000000||26624|27249|0.0235|1.79034996941E+12|||-0.1622|-0.0192
09181|KRX300/KOSPI|008930|KRW|Healthcare|43783|2020-03-26|15/12/2019|120.36||218600000000||22251|23549|0.0583|1.49628444897E+12|||0.2669|0.0705
09181|KRX300/KOSPI|008930|KRW|Healthcare|43783|2019-11-14|15/09/2019|95||204200000000||38158|38110|-0.0013|2.56596206929E+12|||-0.4477|-0.0073
09181|KRX300/KOSPI|008930|KRW|Healthcare|43783|2019-07-26|15/06/2019|172||205700000000||46424|44310|-0.0455|3.12181516601E+12|||0.8298|0.093
09181|KRX300/KOSPI|008930|KRW|Healthcare|43783|2019-04-30|15/03/2019|94||188200000000||71319|72953|0.0229|4.79589729072E+12|||-1.8988|-0.0188
09181|KRX300/KOSPI|008930|KRW|Healthcare|43783|2019-03-27|15/12/2018|-104.58||191800000000||74971|72568|-0.0321|5.04147864921E+12|||-1.747|0.1256
09181|KRX300/KOSPI|008930|KRW|Healthcare|43783|2018-10-29|15/09/2018|140||170400000000||64975|64014|-0.0148|4.36929046208E+12|||-0.0049|-0.0105
09181|KRX300/KOSPI|008930|KRW|Healthcare|43783|2018-08-14|15/06/2018|140.69||172200000000||71126|74600|0.0488|4.78291886734E+12|||0.2234|-0.0075
09181|KRX300/KOSPI|008930|KRW|Healthcare|43783|2018-05-11|15/03/2018|115||173500000000||71992|75200|0.0446|4.84115365826E+12|||1.1226|0.0803
09181|KRX300/KOSPI|008930|KRW|Healthcare|43783|2018-02-28|15/12/2017|54.18||160600000000||84871|84000|-0.0103|5.70721124751E+12|||-0.6964|-0.0597
09181|KRX300/KOSPI|008930|KRW|Healthcare|43783|2017-11-13|15/09/2017|178.43||170800000000||94000|93810|-0.002|6.321097398E+12|||0.2053|0.0472
09181|KRX300/KOSPI|008930|KRW|Healthcare|43783|2017-08-14|15/06/2017|148.04||163100000000||75836|79300|0.0457|5.09964619441E+12|||0.3854|0.0336
09181|KRX300/KOSPI|008930|KRW|Healthcare|43783|2017-05-15|15/03/2017|106.86||157800000000||70700|65744|-0.0701|4.7542721919E+12|||0|0
09181|KRX300/KOSPI|008930|KRW|Healthcare|43783|2014-02-04|15/12/2013|||||12465|12512|0.0038|838217862405||||
09182|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|44084|2022-05-16|15/03/2022|||||42150|||5.3260792266E+12|||0|0
09182|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|44084|2022-02-07|15/12/2021|||||45300|44300|-0.0221|5.7241136172E+12|||0|0
09182|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|44084|2021-11-15|15/09/2021|1714.79||3.0282E+12||34050|34100|0.0015|4.3025622222E+12|||0.2049|0.007
09182|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|44084|2021-08-17|15/06/2021|1423.14||3.0072E+12||24700|24600|-0.004|3.1210950628E+12|||0.0674|0.0305
09182|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|44084|2021-05-13|15/03/2021|1333.24||2.9183E+12||20700|19600|-0.0531|2.6156545668E+12|||0.4774|0.032
09182|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|44084|2021-02-08|15/12/2020|902.42||2.8278E+12||9820|10450|0.0642|1.24085641768E+12|||-0.063|0.0667
09182|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|44084|2020-11-12|15/09/2020|963.06||2.651E+12||10100|10100|0|1.2762372524E+12|||-0.1019|-0.0044
09182|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|44084|2020-08-12|15/06/2020|1072.28||2.6626E+12||9300|9640|0.0366|1.1751491532E+12|||0.6269|-0.0089
09182|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|44084|2020-05-13|15/03/2020|659.11||2.6865E+12||10350|10200|-0.0145|1.3078272834E+12|||-0.1824|0.0051
09182|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|44084|2020-03-05|15/12/2019|806.15||2.673E+12||10150|10450|0.0296|1.2825552586E+12|||0.7519|0.1346
09182|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|44084|2019-11-11|15/09/2019|460.15||2.3559E+12||12450|12600|0.012|1.5731835438E+12|||-0.3778|0.0227
09182|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|44084|2019-08-14|15/06/2019|739.51||2.3037E+12||12950|12600|-0.027|1.6363636058E+12|||0.0396|-0.1955
09182|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|44084|2019-05-15|15/03/2019|711.33||2.8635E+12||14150|14450|0.0212|1.7879957546E+12|||-0.656|-0.7041
09182|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|44084|2019-03-14|15/12/2018|2068.09||9.6775E+12||13600|14000|0.0294|1.7184976864E+12|||2.5535|2.8951
09182|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|44084|2018-11-14|15/09/2018|581.98||2.4845E+12||11950|11850|-0.0084|1.5100034818E+12|||-0.0544|0.0944
09182|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|44084|2018-08-14|15/06/2018|615.46||2.2701E+12||12900|12400|-0.0388|1.6300455996E+12|||0.1984|-0.0332
09182|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|44084|2018-05-15|15/03/2018|513.58||2.3481E+12||14600|14250|-0.024|1.8448578104E+12|||0.0878|-0.0815
09182|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|44084|2018-03-15|15/12/2017|472.13||2.5565E+12||14650|14750|0.0068|1.8511758166E+12|||-0.1033|0.1864
09182|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|44084|2017-11-14|15/09/2017|526.51||2.1549E+12||16400|16300|-0.0061|2.0723060336E+12|||-0.6698|-0.524
09182|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|44084|2017-08-14|15/06/2017|1594.56||4.5273E+12||15300|15250|-0.0033|1.9333098972E+12|||1.1732|0.9333
09182|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|44084|2017-05-15|15/03/2017|733.74||2.3417E+12||14000|14100|0.0071|1.769041736E+12||||
09183|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|979860|2022-05-17|15/03/2022||4278.67||496930000000|119800|||1.94846314E+12|||0.0345|-0.0777
09183|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|979860|2022-01-27|15/12/2021|4195.63|4136.06|538600000000|538800000000|132300|134300|0.0151|2.15176689E+12|0.0144|-0.0004|-0.3468|0.0657
09183|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|979860|2021-11-17|15/09/2021|6423.26|5308.92|505400000000|501200000000|116200|115100|-0.0095|1.88991166E+12|0.2099|0.0084|0.4332|0.1249
09183|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|979860|2021-08-13|15/06/2021|4481.9|2925.47|449300000000|420090000000|118500|117300|-0.0101|1.92731955E+12|0.532|0.0695|0.4344|0.1077
09183|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|979860|2021-05-14|15/03/2021|3124.65|503.48|405600000000|405730000000|93000|97400|0.0473|1.5125799E+12|5.2061|-0.0003|2.1735|0.1174
09183|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|979860|2021-03-03|15/12/2020|984.6|1402|363000000000|354970000000|67000|66200|-0.0119|1.0897081E+12||0.0226|-0.5666|-0.0114
09183|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|979860|2020-11-11|15/09/2020|2272.00|1206|367200000000|336110000000|46950|48400|0.0309|763608885000||0.0925|4.4779|0.6759
09183|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|979860|2020-08-18|15/06/2020|414.76|853.93|219100000000|213610000000|43200|42400|-0.0185|702617760000|-0.5143|0.0257|-0.6488|0.0306
09183|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|979860|2020-05-19|15/03/2020|1181.00|733|212600000000|204890000000|34900|37200|0.0659|567624070000|0.6112|0.0376|0|-0.1276
09183|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|979860|2020-04-06|15/12/2019|1181.00|1143|243700000000|242660000000|27950|30300|0.0841|454587185000||0.0043|2.2005|-0.024
09183|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|979860|2019-11-13|15/09/2019|369.00|977|249700000000|249780000000|34000|35800|0.0529|552986200000|-0.6223|-0.0003|0.0005|0.272
09183|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|979860|2019-08-28|15/06/2019|368.8|368.8|196300000000|194460000000|32200|32150|-0.0016|523710460000|0|0.0095|1.105|0.1065
09183|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|979860|2019-05-29|15/03/2019|175.2|949|177400000000|177330000000|39750|41750|0.0503|646505925000|-0.8154|0.0004|-0.8258|-0.2483
09183|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|979860|2019-02-27|15/12/2018|1006.00|687|236000000000|230630000000|42500|42950|0.0106|691232750000|0.4643|0.0233|-0.0779|0.1033
09183|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|979860|2018-11-28|15/09/2018|1091.00|856|213900000000|210680000000|35350|36400|0.0297|574943005000|0.2745|0.0153|0.595|0.1903
09183|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|979860|2018-08-29|15/06/2018|684|684|179700000000|177400000000|46100|45650|-0.0098|749784230000|0|0.013|-0.1407|0.1079
09183|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|979860|2018-05-30|15/03/2018|796|796|162200000000|168220000000|34100|38900|0.1408|554612630000|0|-0.0358|-0.4611|-0.1878
09183|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|979860|2018-02-28|15/12/2017|1477|1038|199700000000|192090000000|44400|42450|-0.0439|722134920000||0.0396|0.8791|0.1064
09183|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|979860|2017-11-29|15/09/2017|786|742.75|180500000000|170860000000|54900|52500|-0.0437|892910070000|0.0582|0.0564|1.6935|0.1706
09183|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|979860|2017-08-30|15/06/2017|291.81|498.25|154200000000|153360000000|40000|43850|0.0963|650572000000|-0.4143|0.0055|-0.1392|-0.0259
09183|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|979860|2017-05-31|15/03/2017|339|673.28|158300000000|158090000000|31900|30900|-0.0313|518831170000|-0.4965|0.0013|-0.6576|0.0076
09183|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|979860|2017-03-01|15/12/2016|990|719.00|157100000000|156260000000|30800|31850|0.0341|500940440000|0.3769|0.0054|-0.0313|0.0978
09183|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|979860|2016-11-30|15/09/2016|1022.00|703.00|143100000000|150140000000|26250|26550|0.0114|426937875000|0.4538|-0.0469|0.4855|-0.0517
09183|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|979860|2016-08-16|15/06/2016|688.00|727.41|150900000000|154040000000|31900|30100|-0.0564|518831170000|-0.0542|-0.0204||
09184|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|979402|2022-04-25|15/03/2022|||||142700|||1.9421692612E+12|||0|0
09184|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|979402|2022-01-25|15/12/2021||913.64|230150000000|230150000000|142700|||1.9421692612E+12||0|0|0.079
09184|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|979402|2021-11-17|15/09/2021|2112.00|1132|213300000000|213300000000|118600|113300|-0.0447|1.6141645016E+12||0|0.1287|0.0586
09184|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|979402|2021-08-13|15/06/2021|1871.23|676.14|201500000000|201500000000|147200|143200|-0.0272|2.0034149632E+12|1.7675|0|0.695|0.1749
09184|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|979402|2021-04-26|15/03/2021|1104.00|358.09|171500000000|177700000000|91700|90000|-0.0185|1.2480513052E+12|2.083|-0.0349|-0.6413|-0.1196
09184|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|979402|2021-03-03|15/12/2020|3077.62|764.62|194800000000|181170000000|70500|71200|0.0099|959515998000|3.025|0.0752|-0.3908|0.1806
09184|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|979402|2020-11-11|15/09/2020|5052.00|724.08|165000000000|167000000000|43950|47150|0.0728|598166356200|5.9771|-0.012|-20.1364|0.1686
09184|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|979402|2020-08-07|15/06/2020|-264.00|696.2|141200000000|141130000000|42300|43100|0.0189|575709598800|-1.3792|0.0005|0.0109|0.0812
09184|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|979402|2020-05-12|15/03/2020|-261.16|686.08|130600000000|128650000000|33750|33150|-0.0178|459342765000|-1.3807|0.0152|-2.0447|-0.114
09184|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|979402|2020-02-05|15/12/2019|249.99|546.58|147400000000|146120000000|40300|41500|0.0298|548489286800|-0.5426|0.0088|-1.0978|-0.0027
09184|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|979402|2019-11-13|15/09/2019|-2555.00|566.05|147800000000|147840000000|42000|40650|-0.0321|571626552000|-5.5137|-0.0003|-8.9102|0.049
09184|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|979402|2019-08-09|15/06/2019|323.00|515.39|140900000000|138840000000|65800|64400|-0.0213|895548264800|-0.3733|0.0148|-0.5983|0.0922
09184|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|979402|2019-05-07|15/03/2019|804.00|648.25|129000000000|129000000000|57900|58000|0.0017|788028032400|0.2403|0|1.9363|0.032
09184|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|979402|2019-02-27|15/12/2018|273.81|856.79|125000000000|118050000000|52200|52700|0.0096|710450143200|-0.6804|0.0589|-5.4435|0.0965
09184|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|979402|2018-11-16|15/09/2018|-61.62|9.27|114000000000|114000000000|49900|52700|0.0561|679146784400|-7.6472|0|-1.2042|0.0115
09184|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|979402|2018-08-10|15/06/2018|301.82|427.45|112700000000|112700000000|50600|47700|-0.0573|688673893600|-0.2939|0|-0.1944|0.0387
09184|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|979402|2018-05-08|15/03/2018|374.65|345.33|108500000000|108500000000|52700|53500|0.0152|717255221200|0.0849|0|-2.6512|0.0463
09184|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|979402|2018-02-28|15/12/2017|-226.89|569.12|103700000000|111200000|51100|50200|-0.0176|695478971600|-1.3987|931.554|-1.6102|0.0412
09184|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|979402|2017-12-01|15/09/2017|371.85|584.58|99600000000|101960000000|60500|60900|0.0066|823414438000|-0.3639|-0.0231|-0.3371|-0.0139
09184|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|979402|2017-08-30|15/06/2017|560.92|449.29|101000000000|94900000000|72500|71600|-0.0124|986736310000|0.2485|0.0643|266.1048|0.0802
09184|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|979402|2017-05-31|15/03/2017|2.1|555.18|93500000000|89560000000|52700|52300|-0.0076|717255221200|-0.9962|0.044|-0.9965|-0.0914
09184|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|979402|2017-03-01|15/12/2016|606.44|603.64|102900000000|91360000000|57600|55000|-0.0451|783944985600|0.0046|0.1263|1.976|0.176
09184|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|979402|2016-11-25|15/09/2016|203.78|385.33|87500000000|79780000000|55300|55700|0.0072|752641626800|-0.4712|0.0968|-0.2339|0.1451
09184|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|979402|2016-08-16|15/06/2016|266.00|499.39|76410000000|80820000000|67400|56500|-0.1617|917324514400|-0.4674|-0.0546||
09185|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|278280|KRW|Materials|1142473|2022-05-17|15/03/2022||1230||81930000000|281700|||2.7702724491E+12|||0|0.0031
09185|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|278280|KRW|Materials|1142473|2022-03-14|15/12/2021|1181.00|1026||81680000000|281700|||2.7702724491E+12|0.1511||0.4402|0.1532
09185|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|278280|KRW|Materials|1142473|2021-11-10|15/09/2021|820.00|944|73800000000|70830000000|314900|320000|0.0162|3.0967653327E+12|-0.1314|0.0419|0|0.2219
09185|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|278280|KRW|Materials|1142473|2021-08-13|15/06/2021|820.00|750|60400000000|58820000000|242000|241900|-0.0004|2.379857766E+12|0.0933|0.0269|-0.1405|0.2301
09185|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|278280|KRW|Materials|1142473|2021-05-10|15/03/2021|954.00|730|49100000000|51000000000|170100|168000|-0.0123|1.6727843223E+12|0.3068|-0.0373|0.5821|0.0911
09185|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|278280|KRW|Materials|1142473|2021-04-05|15/12/2020|603|1082|45000000000|42970000000|169300|168000|-0.0077|1.6649170239E+12||0.0472|0.071|0.1749
09185|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|278280|KRW|Materials|1142473|2020-11-04|15/09/2020|563|983.93|38300000000|39160000000|164400|169700|0.0322|1.6167298212E+12|-0.4278|-0.022|-0.1035|0.1365
09185|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|278280|KRW|Materials|1142473|2020-08-12|15/06/2020|628.00|872.68|33700000000|33630000000|132900|128500|-0.0331|1.3069549467E+12|-0.2804|0.0021|0|-0.1247
09185|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|278280|KRW|Materials|1142473|2020-05-19|15/03/2020|628.00|648.44|38500000000|38480000000|71300|77300|0.0842|701172969900|-0.0315|0.0005|0.2922|0.1424
09185|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|278280|KRW|Materials|1142473|2020-04-06|15/12/2019|486.00|558.10|33700000000|35170000000|51500|55800|0.0835|506457334500|-0.1292|-0.0418|0.0004|-0.026
09185|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|278280|KRW|Materials|1142473|2019-11-27|15/09/2019|485.82||34600000000|34680000000|57200|54000|-0.0559|562511835600||-0.0023|-0.1876|0.0359
09185|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|278280|KRW|Materials|1142473|2019-08-28|15/06/2019|598.00||33400000000|33180000000|70400|72200|0.0256|692322259200||0.0066|0|-0.006
09185|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|278280|KRW|Materials|1142473|2019-05-14|15/03/2019|598.00||33600000000||72400|76300|0.0539|711990505200|||-0.3965|-0.0795
09185|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|278280|KRW|Materials|1142473|2019-02-27|15/12/2018|990.92||36500000000||54700|55600|0.0165|537926528100|||-0.0884|-0.319
09185|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|278280|KRW|Materials|1142473|2019-01-11|15/06/2018|1087.03||53600000000|||47300|-1||||0.2638|0.7855
09185|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|278280|KRW|Materials|1142473|2019-01-11|15/09/2018|860.1||30020000000|||47300|-1|||||
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2022-04-29|15/03/2022||1287||1.94766E+12|65800|||1.7477617682E+12|||-0.2028|0.0128
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2022-01-28|15/12/2021|-2196.85|1614.5|1923000000000|1.92307E+12|64700|67000|0.0355|1.7185438663E+12|-2.3607|-0|-4.4237|0.0864
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2021-11-11|15/09/2021|641.66|1012.2|1770000000000|1.77855E+12|77200|78900|0.022|2.0505654788E+12|-0.3661|-0.0048|-0.539|-0.1061
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2021-08-17|15/06/2021|1391.98|1391.98|1980000000000|1980000000000|91000|87800|-0.0352|2.417117339E+12|0|0|0.9511|0.0674
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2021-05-17|15/03/2021|713.45|720|1855000000000|1.81891E+12|81000|78700|-0.0284|2.151500049E+12|-0.0091|0.0198|-1.3902|-0.019
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2021-01-29|15/12/2020|-1828.31|908.15|1891000000000|1.88827E+12|94500|90800|-0.0392|2.5100833905E+12|-3.0132|0.0014|-2.0177|0.0283
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2020-10-23|15/09/2020|1796.6|3036.81|1839000000000|1.74439E+12|41200|42150|0.0231|1.0943432348E+12|-0.4084|0.0542|-2.2655|0.5148
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2020-07-27|15/06/2020|-1419.65|-1095.32|1214000000000|1.2138E+12|38150|37200|-0.0249|1.01332996135E+12|0.2961|0.0002|-1.5047|-0.2633
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2020-04-24|15/03/2020|2812.99|348.82|1648000000000|1.64796E+12|32900|31700|-0.0365|873880884100|7.0643|0|4.7048|-0.0834
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2020-01-29|15/12/2019|493.09|1423.22|1798000000000|1.79805E+12|53100|45600|-0.1412|1.4104278099E+12|-0.6535|-0|-0.3215|0.013
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2019-11-14|15/09/2019|726.71|730.92|1775000000000|1775000000000|53500|55300|0.0336|1.4210525015E+12|-0.0058|0|2.0442|-0.0618
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2019-07-26|15/06/2019|238.72|928.3|1892000000000|1892000000000|50800|43600|-0.1417|1.3493358332E+12|-0.7428|0|-0.5292|0.0233
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2019-04-26|15/03/2019|507.04|361.27|1849000000000|1.85886E+12|48500|50500|0.0412|1.2882438565E+12|0.4035|-0.0053|-1.5705|-0.144
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2019-01-25|15/12/2018|-888.77|245.99|2160000000000|2.15991E+12|42750|41450|-0.0304|1.13551391475E+12|-4.613|0|1.9045|0.1238
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2018-10-25|15/09/2018|-306|-306.12|1922000000000|1.90966E+12|36000|33250|-0.0764|956222244000|-0.0004|0.0065|0.4249|-0.0656
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2018-07-26|15/06/2018|-214.75|407.75|2057000000000|2.05626E+12|41200|42100|0.0218|1.0943432348E+12|-1.5267|0.0004|-0.6612|0.1815
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2018-04-27|15/03/2018|-633.94|329.17|1741000000000|1.74095E+12|51800|52400|0.0116|1.3758975622E+12|-2.9259|0|-0.8502|-0.0725
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2018-01-26|15/12/2017|-4231.78|1045|1877000000000|2044000000000|66200|62100|-0.0619|1.7583864598E+12||-0.0817|-9.6012|-0.0249
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2017-10-27|15/09/2017|492|1136|1925000000000|1842000000000|69900|69000|-0.0129|1.8566648571E+12||0.0451|-0.6716|0.0618
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2017-07-27|15/06/2017|1498.03|1710|1813000000000|1974000000000|68500|70700|0.0321|1.8194784365E+12||-0.0816|18.9312|-0.0315
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2017-04-27|15/03/2017|75.16|1822|1872000000000|1905000000000|65500|64900|-0.0092|1.7397932495E+12||-0.0173|-0.9116|-0.0904
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2017-01-26|15/12/2016|850.2|2862|2058000000000|2038000000000|71400|69300|-0.0294|1.8965074506E+12||0.0098|29.3534|0.1801
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2016-10-27|15/09/2016|28.01|2480|1.74394E+12|1828000000000|84200|83500|-0.0083|2.2364975818E+12||-0.046|0|-0.1051
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2016-07-26|15/06/2016||3054|1.9487E+12|2013000000000|89900|88900|-0.0111|2.3878994371E+12||-0.0319|0|0.0598
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2016-04-27|15/03/2016|1832.00|3812|1.8387E+12|1955000000000|110000|97800|-0.1109|2.92179019E+12||-0.0595|0|-0.1143
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2016-01-27|15/12/2015||4237|2.0759E+12|2063000000000|105000|109000|0.0381|2.788981545E+12||0.0063|0|0.1435
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2015-10-22|15/09/2015||3476|1.8154E+12|1865000000000|129000|125000|-0.031|3.426463041E+12||-0.0266|0|-0.0939
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2015-07-23|15/06/2015||4172|2.0036E+12|2049000000000|98200|103000|0.0489|2.6083617878E+12||-0.0222|0|0.0072
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2015-04-23|15/03/2015||4385|1.9893E+12|1982000000000|141000|150500|0.0674|3.745203789E+12||0.0037|0|0.0009
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2015-01-23|15/12/2014||4664|1.9875E+12|1968000000000|162000|158500|-0.0216|4.303000098E+12||0.0099|0|0.124
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2014-10-24|15/09/2014||4710|1.7683E+12|1803000000000|199500|188000|-0.0576|5.2990649355E+12||-0.0192|0|-0.0841
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2014-07-25|15/06/2014||4386|1.9306E+12|1948000000000|189000|183000|-0.0317|5.020166781E+12||-0.0089|0|0.078
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2014-04-25|15/03/2014||10050||1807000000000|168500|168500|0|4.4756513365E+12|||0|-0.0837
09186|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|43447|2014-01-24|15/12/2013|4367.00|4842||1972000000000|170500|162500|-0.0469|4.5287747945E+12||||
09187|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336370|KRW|Information Technology|1161063|2022-04-21|15/03/2022||316.64||157300000000|58500|||2.316312531E+12|||-0.3239|0.3114
09187|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336370|KRW|Information Technology|1161063|2022-02-11|15/12/2021||468.3||119950000000|60800|||2.4073812288E+12|||0.3771|0.1202
09187|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336370|KRW|Information Technology|1161063|2021-12-01|15/09/2021|340.06|340.06|104500000000|107080000000|97800|95100|-0.0276|3.8723994108E+12|0|-0.0241|0.9815|0.134
09187|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336370|KRW|Information Technology|1161063|2021-09-01|15/06/2021|171.62|32.59|92150000000|93430000000|62000|59900|-0.0339|2.454895332E+12|4.266|-0.0137|-3.196|0.0377
09187|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336370|KRW|Information Technology|1161063|2021-04-22|15/03/2021|-78.15|276.66|88800000000|88800000000|45250|49400|0.0917|1.7916776415E+12|-1.2825|0|-0.8471|0.2668
09187|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336370|KRW|Information Technology|1161063|2021-02-08|15/12/2020|-511.28|318.23|70100000000|82530000000|50800|49600|-0.0236|2.0114303688E+12|-2.6066|-0.1506|-4.32|-0.0527
09187|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336370|KRW|Information Technology|1161063|2020-12-02|15/09/2020|154.00|243.92|74000000000|74000000000|49250|49900|0.0132|1.9500579855E+12|-0.3686|0|-0.0031|-0.016
09187|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336370|KRW|Information Technology|1161063|2020-09-02|15/06/2020|154.48|172.35|75200000000|75200000000|40400|41600|0.0297|1.5996414744E+12|-0.1037|0|0.1313|0.0606
09187|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336370|KRW|Information Technology|1161063|2020-06-03|15/03/2020|136.55|158.56|70900000000|69740000000|43650|38800|-0.1111|1.7283255039E+12|-0.1388|0.0166|0|0.0129
09187|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336370|KRW|Information Technology|1161063|2020-02-26|15/12/2019|||70000000000|71700000000|27250|26000|-0.0459|1.0789660935E+12||-0.0237|0|0.0495
09187|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336370|KRW|Information Technology|1161063|2019-11-27|15/09/2019|||66700000000||20200|19900|-0.0149|799820737200|||0|0.0246
09187|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336370|KRW|Information Technology|1161063|2019-08-28|15/06/2019|||65100000000|||5510|-1|||||
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2022-04-27|15/03/2022||327.50||2153000000000|5600|||2.300960032E+12|||0.2283|-0.1091
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2022-01-27|15/12/2021||266.63|2439000000000|2.4166E+12|5470|5670|0.0366|2.2475448884E+12||0.0093|0.0355|0.1614
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2021-11-04|15/09/2021|216.75|257.49|2100000000000|2.21217E+12|6110|6050|-0.0098|2.5105117492E+12|-0.1582|-0.0507|-0.3979|-0.0485
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2021-08-17|15/06/2021|360.00|229.85|2207000000000|2.22162E+12|6940|6870|-0.0101|2.8515468968E+12|0.5662|-0.0066|0|0.1382
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2021-04-29|15/03/2021|360.00|225.03|1939000000000|1939000000000|7190|7390|0.0278|2.9542683268E+12|0.5998|0|0.3105|-0.1536
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2021-02-03|15/12/2020|274.7|145.43|2291000000000|2.28397E+12|6330|6190|-0.0221|2.6009066076E+12|0.8889|0.0031|1.0051|0.2083
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2020-10-28|15/09/2020|137.00|152.72|1896000000000|1.90901E+12|3020|2990|-0.0099|1.2408748744E+12|-0.1029|-0.0068|-0.0867|-0.0341
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2020-07-30|15/06/2020|150.00|134.33|1963000000000|1.96303E+12|3645|3490|-0.0425|1.4976784494E+12|0.1167|-0|0|-0.0116
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2020-04-28|15/03/2020|150.00|147.10|1986000000000|1.98102E+12|3440|3560|0.0349|1.4134468768E+12|0.0197|0.0025|1.8404|-0.1399
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2020-02-04|15/12/2019|52.81|138.65|2309000000000|2.29078E+12|4340|4425|0.0196|1.7832440248E+12|-0.6191|0.008|-0.5447|0.1096
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2019-11-14|15/09/2019|116.00|157.79|2081000000000|2.08093E+12|4715|4755|0.0085|1.9373261698E+12|-0.2648|0|-0.4229|-0.0672
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2019-07-31|15/06/2019|201.00|212|2231000000000|2.23094E+12|4125|4035|-0.0218|1.694903595E+12|-0.0519|0|0.4672|0.0985
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2019-05-15|15/03/2019|137.00|268|2031000000000|2.02915E+12|4855|4870|0.0031|1.9948501706E+12|-0.4888|0.0009|0.7792|-0.1013
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2019-01-29|15/12/2018|77.00|195|2260000000000|2.70601E+12|5910|5240|-0.1134|2.4283346052E+12|-0.6051|-0.1648|-0.5333|-0.1719
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2018-11-01|15/09/2018|165.00|215|2729000000000|2.7194E+12|4525|4790|0.0586|1.859257883E+12|-0.2326|0.0035|-0.34|-0.0793
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2018-07-25|15/06/2018|250|196.5|2.9639E+12|2.94705E+12|5560|5570|0.0018|2.2845246032E+12|0.2723|0.0057|-0.0672|0.1173
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2018-04-26|15/03/2018|268|229.35|2.6528E+12|2517000000000|6090|5950|-0.023|2.5022940348E+12|0.1685|0.054|-1.716|-0.0899
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2018-02-07|15/12/2017|-374.3|297.59|2915000000000|3109000000000|5750|5180|-0.0991|2.36259289E+12|-2.2578|-0.0624|-1.4548|-0.0591
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2017-11-02|15/09/2017|823|265.10|3098000000000|2900000000000|7340|6840|-0.0681|3.0159011848E+12|2.1045|0.0683|1.5786|-0.0052
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2017-07-26|15/06/2017|319.16|273.14|3.1141E+12|2890000000000|7770|7950|0.0232|3.1925820444E+12|0.1685|0.0775|-0.3165|0.1796
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2017-04-25|15/03/2017|466.95|160.58|2640000000000|2529000000000|7220|7290|0.0097|2.9665948984E+12|1.9079|0.0439|0.9929|-0.0262
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2017-02-09|15/12/2016|234.31|146.58|2711000000000|2881000000000|5350|5830|0.0897|2.198238602E+12|0.5985|-0.059|0.2245|-0.0287
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2016-10-27|15/09/2016|191.35|106.83|2.7911E+12|2780000000000|6400|6320|-0.0125|2.629668608E+12|0.7912|0.004|0.0102|-0.0784
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2016-07-26|15/06/2016||105.75|3.0284E+12|2728000000000|5910|5890|-0.0034|2.4283346052E+12||0.1101|-0.0298|0.1784
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2016-04-26|15/03/2016||109.00|2.5699E+12|2417000000000|6540|6450|-0.0138|2.6871926088E+12||0.0633|0.1354|-0.0112
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2016-01-27|15/12/2015||96.00|2.599E+12|2814000000000|5380|5480|0.0186|2.2105651736E+12||-0.0764|0|0.0131
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2015-10-27|15/09/2015|||2.5653E+12|2569000000000|7410|6940|-0.0634|3.0446631852E+12||-0.0014|0|-0.0048
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2015-07-28|15/06/2015|||2.5776E+12|2541000000000|6100|6670|0.0934|2.506402892E+12||0.0144|0|0.1749
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2015-04-27|15/03/2015|||2.1938E+12|2268000000000|8240|7980|-0.0316|3.3856983328E+12||-0.0327|0|-0.1807
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2015-01-28|15/12/2014|||2.6775E+12|2524000000000|5630|6670|0.1847|2.3132866036E+12||0.0608|0|0.0273
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2014-10-28|15/09/2014|||2.6063E+12|2445000000000|6760|7060|0.0444|2.7775874672E+12||0.066|0|0.0237
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2014-07-29|15/06/2014|||2.5459E+12|2438000000000|10200|10000|-0.0196|4.191034344E+12||0.0443|0|0.1654
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2014-04-28|15/03/2014||||2092000000000|7860|8480|0.0789|3.2295617592E+12|||0|-0.1506
09188|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|43536|2014-01-28|15/12/2013||||2463000000000|5930|6820|0.1501|2.4365523196E+12||||
09189|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|979610|2021-11-12|15/09/2021|502.6||13730000000||13500|13500|0|1.2892240935E+12|||-3.8487|0.0059
09189|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|979610|2021-08-12|15/06/2021|-176.43||13650000000||10250|11100|0.0829|978855330250|||0.0738|0.2865
09189|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|979610|2021-05-14|15/03/2021|-164.3||10610000000||9920|10050|0.0131|947340963520|||-0.6466|-0.4508
09189|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|979610|2021-03-23|15/12/2020|-464.9||19320000000||14300|13300|-0.0699|1.3656225583E+12|||-2.6544|-0.0016
09189|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|979610|2020-11-16|15/09/2020|281||19350000000||25700|12925|-0.4971|2.4543006817E+12|||7.8588|-0.0928
09189|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|979610|2020-08-14|15/06/2020|31.72||21330000000||10425|17900|0.717|995567494425|||-1.0588|-0.3292
09189|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|979610|2020-05-08|15/03/2020|-539||31800000000||9600|19400|1.0208|916781577600|||-2.5867|0.0618
09189|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|979610|2020-03-18|15/12/2019|339.69||29950000000||9875|7925|-0.1975|943043549875|||-2.3115|0.0191
09189|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|979610|2019-11-14|15/09/2019|-259||29390000000||15000|14975|-0.0017|1.432471215E+12|||1.5644|0.058
09189|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|979610|2019-08-14|15/06/2019|-101||27780000000||3060|6500|1.1242|292224127860|||-0.4358|0.0323
09189|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|979610|2019-05-15|15/03/2019|-179||26910000000||7600|7575|-0.0033|725785415600|||0.1346|-0.0239
09189|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|979610|2019-03-18|15/12/2018|-157.76||27570000000||9475|9000|-0.0501|904844317475|||-168.8298|0.0757
09189|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|979610|2018-11-14|15/09/2018|0.94||25630000000||16650|18000|0.0811|1.59004304865E+12|||-0.9909|0.0114
09189|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|979610|2018-08-10|15/06/2018|103.76||25340000000||17656|18600|0.0535|1.68611411814E+12|||-3.2635|0.058
09189|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|979610|2018-05-15|15/03/2018|-45.84||23950000000||19296|18312|-0.051|1.84273097098E+12|||-1.1358|-0.2051
09189|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|979610|2018-03-16|15/12/2017|337.56||30130000000||12505|13500|0.0796|1.19420350290E+12|||-27.6846|0.2435
09189|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|979610|2017-11-14|15/09/2017|-12.65||24230000000||6753|7690|0.1388|644898540993|||0.8228|-0.1534
09189|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|979610|2017-08-11|15/06/2017|-6.94||28620000000||5957|5854|-0.0173|568882068517|||0.1528|0.2199
09189|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|979610|2017-05-15|15/03/2017|-6.02||23460000000||5985|6013|0.0047|571556014785||||
09190|KRX300/KOSDAQ|253450|KRW|Communication Services|1055288|2022-05-12|15/03/2022||520.00||146170000000|81500|||2.4461560775E+12|||-0.1034|-0.1955
09190|KRX300/KOSDAQ|253450|KRW|Communication Services|1055288|2022-03-15|15/12/2022||580.00||181700000000|81500|||2.4461560775E+12|||-0.5754|0.3304
09190|KRX300/KOSDAQ|253450|KRW|Communication Services|1055288|2022-02-10|15/12/2021||1366|147950000000|136580000000|80700|81500|0.0099|2.4221447295E+12||0.0832|-0.1299|0.2743
09190|KRX300/KOSDAQ|253450|KRW|Communication Services|1055288|2021-11-11|15/09/2021|494.00|1570|116100000000|121120000000|87000|89200|0.0253|2.611234095E+12|-0.6854|-0.0414|0.5683|0.0953
09190|KRX300/KOSDAQ|253450|KRW|Communication Services|1055288|2021-08-17|15/06/2021|315.00|2043|106000000000|104050000000|89300|87800|-0.0168|2.6802667205E+12|-0.8458|0.0187|-0.8486|-0.0948
09190|KRX300/KOSDAQ|253450|KRW|Communication Services|1055288|2021-05-17|15/03/2021|2080|2080|117100000000|118810000000|95700|95700|0|2.8723575045E+12|0|-0.0144|-21.9931|-0.1496
09190|KRX300/KOSDAQ|253450|KRW|Communication Services|1055288|2021-02-10|15/12/2020|-99.08|1661|137700000000|137780000000|96900|98700|0.0186|2.9083745265E+12|-1.0597|-0.0006|-1.0659|0.2954
09190|KRX300/KOSDAQ|253450|KRW|Communication Services|1055288|2020-11-04|15/09/2020|1503|282|106300000000|110010000000|79000|80300|0.0165|2.371120615E+12|4.3298|-0.0337|3.9441|-0.3414
09190|KRX300/KOSDAQ|253450|KRW|Communication Services|1055288|2020-08-05|15/06/2020|304.00|415|161400000000|158500000000|88400|89700|0.0147|2.653253954E+12|-0.2675|0.0183|-0.0194|0.3416
09190|KRX300/KOSDAQ|253450|KRW|Communication Services|1055288|2020-04-24|15/03/2020|310|894.65|120300000000|119980000000|80900|78300|-0.0321|2.4281475665E+12|-0.6535|0.0027|0.8788|0.2351
09190|KRX300/KOSDAQ|253450|KRW|Communication Services|1055288|2020-02-05|15/12/2019|165|165|97400000000|100250000000|85000|84300|-0.0082|2.551205725E+12|0|-0.0284|-0.5623|-0.2576
09190|KRX300/KOSDAQ|253450|KRW|Communication Services|1055288|2019-11-14|15/09/2019|377|1368|131200000000|131130000000|75200|78200|0.0399|2.257066712E+12|-0.7244|0.0005|0.4556|0.0234
09190|KRX300/KOSDAQ|253450|KRW|Communication Services|1055288|2019-08-07|15/06/2019|259|367|128200000000|128180000000|54000|58900|0.0907|1.62076599E+12|-0.2943|0.0002|-0.3325|0.1467
09190|KRX300/KOSDAQ|253450|KRW|Communication Services|1055288|2019-04-26|15/03/2019|388|388|111800000000|106750000000|90000|90200|0.0022|2.70127665E+12|0|0.0473|12.8571|0.0993
09190|KRX300/KOSDAQ|253450|KRW|Communication Services|1055288|2019-02-27|15/12/2018|28|234.66|101700000000|100440000000|97200|94100|-0.0319|2.917378782E+12|-0.8807|0.0125|-0.955|-0.1778
09190|KRX300/KOSDAQ|253450|KRW|Communication Services|1055288|2018-11-28|15/09/2018|621.97|615|123700000000|124290000000|114100|109100|-0.0438|3.4246185085E+12|0.0113|-0.0047|0.9621|0.6649
09190|KRX300/KOSDAQ|253450|KRW|Communication Services|1055288|2018-07-11|15/06/2018|317|240|74300000000|62970000000|106500|119800|0.1249|3.1965107025E+12|0.3208|0.1799|0.1321|-0.0701
09190|KRX300/KOSDAQ|253450|KRW|Communication Services|1055288|2018-05-30|15/03/2018|280|280|79900000000|80300000000|102700|107700|0.0487|3.0824567995E+12|0|-0.005|-0.5391|0.0608
09190|KRX300/KOSDAQ|253450|KRW|Communication Services|1055288|2018-04-30|15/03/2017|607.55||75320000000||87400|84600|-0.032|2.623239769E+12|||6.5006|0.0476
09190|KRX300/KOSDAQ|253450|KRW|Communication Services|1055288|2018-02-28|15/12/2017|81|327.00|71900000000|66490000000|88600|87700|-0.0102|2.659256791E+12|-0.7523|0.0814|-0.6847|-0.0693
09190|KRX300/KOSDAQ|253450|KRW|Communication Services|1055288|2017-11-29|15/09/2017|256.88||77250000000||64000|64500|0.0078|1.92090784E+12|||-0.1348|0.2233
09190|KRX300/KOSDAQ|253450|KRW|Communication Services|1055288|2017-08-30|15/06/2017|296.9||63150000000|||71800|-1||||-0.2147|-0.591
09190|KRX300/KOSDAQ|253450|KRW|Communication Services|1055288|2017-02-03|15/12/2016|378.09||154400000000|||71800|-1|||||
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2022-05-10|15/03/2022||586.41||2.42935E+12|26250|||2.68215129E+12|||0.2419|-0.05
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2022-02-08|15/12/2021|-232.88|472.18|2.6546E+12|2.55733E+12|28800|26850|-0.0677|2.9427031296E+12|-1.4932|0.038|-1.0321|-0.0258
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2021-11-18|15/09/2021|7247.22|7306.69|2725000000000|2.66163E+12|32900|32350|-0.0167|3.3616296168E+12|-0.0081|0.0238|20.6206|0.1922
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2021-08-17|15/06/2021|335.2|680.58|2.2856E+12|2.30546E+12|33200|33100|-0.003|3.3922827744E+12|-0.5075|-0.0086|-0.2879|0.0883
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2021-04-26|15/03/2021|470.71|470.71|2.1001E+12|2.10007E+12|36500|37450|0.026|3.729467508E+12|0|0|4.4204|-0.0281
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2021-01-27|15/12/2020|86.84|87.65|2.16092E+12|2.17878E+12|36050|35450|-0.0166|3.6834877716E+12|-0.0092|-0.0082|-0.9011|-0.08
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2020-11-12|15/09/2020|878.1|853.26|2.3489E+12|2.34868E+12|35000|33700|-0.0371|3.57620172E+12|0.0291|0.0001|0.7219|0.0625
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2020-08-06|15/06/2020|509.95|535.65|2.21071E+12|2.2158E+12|34450|33900|-0.016|3.5200042644E+12|-0.048|-0.0023|-0.2838|0.0321
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2020-05-05|15/03/2020|712|312.68|2.1419E+12|2.14139E+12|37500|37400|-0.0027|3.8316447E+12|1.2771|0.0002|6.6559|-0.0441
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2020-01-29|15/12/2019|93|271.59|2.2408E+12|2.24248E+12|40650|40350|-0.0074|4.1535028548E+12|-0.6576|-0.0007|-0.891|-0.0567
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2019-11-14|15/09/2019|853.29|853.29|2.3756E+12|2.40854E+12|40300|39900|-0.0099|4.1177408376E+12|0|-0.0137|0.2471|0.0294
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2019-08-08|15/06/2019|684.2|657.2|2.3077E+12|2.30434E+12|38650|40600|0.0505|3.9491484708E+12|0.0411|0.0015|5.954|0.108
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2019-05-07|15/03/2019|98.39|144.88|2.0828E+12|2.08235E+12|38200|36850|-0.0353|3.9031687344E+12|-0.3209|0.0002|4.1006|-0.0413
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2019-01-30|15/12/2018|19.29|19.35|2.1725E+12|2.17247E+12|37100|36050|-0.0283|3.7907738232E+12|-0.0031|0|-0.9748|-0.0658
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2018-11-28|15/09/2018|764.95|765.85|2.3254E+12|2.33678E+12|37800|37700|-0.0026|3.8622978576E+12|-0.0012|-0.0049|0.3337|0.0575
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2018-08-09|15/06/2018|573.57|584.19|2.1989E+12|2.19896E+12|32700|35650|0.0902|3.3411941784E+12|-0.0182|-0|1.7525|0.1023
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2018-05-08|15/03/2018|208.38|208.38|1.9948E+12|1.99488E+12|39100|40650|0.0396|3.9951282072E+12|0|-0|0.3204|-0.0378
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2018-02-28|15/12/2017|157.81|389.64|2.0731E+12|2160000000|36250|34800|-0.04|3.70392321E+12|-0.595|958.7685|-0.682|-0.0824
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2017-11-29|15/09/2017|496.33|887.39|2.2593E+12|2239000000000|37350|39500|0.0576|3.8163181212E+12|-0.4407|0.0091|-0.09|0.0818
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2017-08-02|15/06/2017|545.39|801.89|2.0884E+12|2088000000000|49550|41500|-0.1625|5.0628798636E+12|-0.3199|0.0002|0.8342|0.1314
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2017-05-12|15/03/2017|297.35|337.81|1.8458E+12|1884000000000|57900|56200|-0.0294|5.9160594168E+12|-0.1198|-0.0203|-0.8384|-0.0404
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2017-02-01|15/12/2016|1839.8|1493|1.9235E+12|1868000000000|52000|49900|-0.0404|5.313213984E+12||0.0297|1.206|-0.0321
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2016-11-03|15/09/2016|834|744.28|1.9873E+12|1991000000000|47750|49050|0.0272|4.878960918E+12|0.1205|-0.0019|-0.0097|0.0737
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2016-08-11|15/06/2016||751.57|1.8509E+12|1863000000000|50700|50400|-0.0059|5.1803836344E+12||-0.0065|2.4446|0.1284
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2016-05-11|15/03/2016|250.00|218.19|1.6403E+12|1597000000000|57200|59100|0.0332|5.8445353824E+12|0.1458|0.0271|-0.5215|-0.0098
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2016-02-03|15/12/2015||456.01|1.6565E+12|1598000000000|64700|53700|-0.17|6.6108643224E+12||0.0366|0|-0.0391
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2015-11-05|15/09/2015||456.01|1.7239E+12|1656000000000|58200|57600|-0.0103|5.9467125744E+12||0.041|0|0.0995
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2015-08-06|15/06/2015|||1.5679E+12|1482000000000|55900|60500|0.0823|5.7117050328E+12||0.058|0|0.1835
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2015-05-07|15/03/2015|||1.3248E+12|1213000000000|36800|37750|0.0258|3.7601206656E+12||0.0922|0|0.0591
09191|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|43751|2015-02-05|15/12/2014||344.68|1.2509E+12|1249000000000|27750|28700|0.0342|2.835417078E+12||0.0015||
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2022-05-09|15/03/2022||97.50||93000000000|77300|||2.9407629365E+12|||-0.6228|-0.3841
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2022-04-04|15/12/2021||258.50||151000000000|77300|||2.9407629365E+12|||1.0791|0.5615
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2021-11-11|15/09/2021|-70.00|124.33|112600000000|96700000000|96400|100500|0.0425|3.667393882E+12|-1.563|0.1644|-3.1212|0.5013
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2021-08-17|15/06/2021|33.00|122.67|75000000000|77800000000|48150|46100|-0.0426|1.83179476575E+12|-0.731|-0.036|-0.2326|-0.0683
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2021-05-14|15/03/2021|43.00|122.67|80500000000|80500000000|40850|40100|-0.0184|1.55407717925E+12|-0.6495|0|-0.8348|-0.4918
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2021-03-03|15/12/2020|260.28|368.00|158400000000|171050000000|17700|19100|0.0791|673370038500|-0.2927|-0.074|0.2574|0.6604
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2020-11-12|15/09/2020|207.00|122.00|95400000000|95400000000|16800|16700|-0.006|639130884000|0.6967|0|-3.9102|0.0804
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2020-07-23|15/06/2020|-71.13|131.00|88300000000|94150000000|17000|16050|-0.0559|646739585000|-1.543|-0.0621|-1.5348|-0.0173
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2020-05-13|15/03/2020|133.00|101.00|89850000000|89700000000|16250|16150|-0.0062|618206956250|0.3168|0.0017|-0.6336|-0.5065
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2020-04-06|15/12/2019|363.00|220.33|182050000000|147450000000|15100|17000|0.1258|574456925500|0.6475|0.2347|-8.26|1.2174
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2019-11-14|15/09/2019|-50.00|95.00|82100000000|82100000000|20050|20200|0.0075|762772275250|-1.5263|0|-1.3571|-0.1806
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2019-07-25|15/06/2019|140.00|72.5|100200000000|96900000000|19500|19000|-0.0256|741848347500|0.931|0.0341|-0.4191|0.19
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2019-05-29|15/03/2019|241.00|86.50|84200000000|86950000000|21050|20450|-0.0285|800815780250|1.7861|-0.0316|1.0083|-0.4757
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2019-02-27|15/12/2018|120.00|104.51|160600000000|156600000000|26800|26400|-0.0149|1.019565934E+12|0.1482|0.0255|-0.1837|0.587
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2018-11-06|15/09/2018|147.00|204.89|101200000000|101200000000|19400|19400|0|738043997000|-0.2825|0|4.25|0.1767
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2018-08-29|15/06/2018|28.00|211.31|86000000000|107600000000|21400|21050|-0.0164|814131007000|-0.8675|-0.2007|-0.3778|-0.0035
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2018-05-30|15/03/2018|45.00|151.5|86300000000|86300000000|31200|31200|0|1.186957356E+12|-0.703|0|-0.87|-0.4898
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2018-02-28|15/12/2017|346.14|182|169150000000|110300000|24300|23350|-0.0391|924457171500|0.9019|1532.5449|4.969|0.6932
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2017-11-07|15/09/2017|57.99|198.50|99900000000|96440000000|18250|18250|0|694293966250|-0.7079|0.0359|-0.5008|-0.1598
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2017-08-30|15/06/2017|116.17|294.33|118900000000|116750000000|18100|18100|0|688587440500|-0.6053|0.0184|2.0954|0.1634
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2017-05-31|15/03/2017|37.53|289.06|102200000000|109130000000|24000|24600|0.025|913044120000|-0.8702|-0.0635|-0.3086|-0.3523
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2017-03-01|15/12/2016||418.06|157800000000|134850000000|26800|26150|-0.0243|1.019565934E+12||0.1702|0.0082|0.5471
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2016-10-21|15/09/2016||414.67|102000000000|124900000000|29400|28600|-0.0272|1.118479047E+12||-0.1833|0.2404|-0.2031
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2016-07-26|15/06/2016||334.31|128000000000||27300|29700|0.0879|1.0385876865E+12|||0|-0.3267
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2016-02-11|15/12/2015|||190100000000|162730000000|28450|27150|-0.0457|1.08233771725E+12||0.1682|0|0.3056
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2015-10-30|15/09/2015||414.00|145600000000|181390000000|33750|34200|0.0133|1.28396829375E+12||-0.1973|0.5109|-0.0396
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2015-07-27|15/06/2015||274.00|151600000000|206050000000|33150|30850|-0.0694|1.26114219075E+12||-0.2643|-0.3672|-0.1098
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2015-04-22|15/03/2015||433.00|170300000000|218930000000|45300|45800|0.011|1.7233707765E+12||-0.2221|-0.2673|-0.3442
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2015-02-23|15/12/2014||591.00|259700000000|244730000000|46100|47600|0.0325|1.7538055805E+12||0.0612|0.0745|0.3456
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2014-11-04|15/09/2014|223.00|550.00|193000000000|225630000000|64700|66400|0.0263|2.4614147735E+12|-0.5945|-0.1446|-0.1366|-0.0896
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2014-07-29|15/06/2014||637.00|212000000000|233950000000|55500|55500|0|2.1114145275E+12||-0.0938|-0.1518|0.0257
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2014-05-01|15/03/2014||751.00||228080000000|61600|61000|-0.0097|2.343479908E+12|||-0.0797|0.0905
09192|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|43486|2014-02-21|15/12/2013||816.00||209150000000|63800|63500|-0.0047|2.427175619E+12||||
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2022-05-17|15/03/2022||-886.08||1.32466E+12|21450|||2.3010372099E+12|||-0.0982|0.1172
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2022-02-28|15/12/2021||-982.62||1.18572E+12|21450|||2.3010372099E+12|||-0.0957|0.2049
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2021-11-18|15/09/2021|-1086.65|-1086.65|960000000000|984060000000|26000|25850|-0.0058|2.789136012E+12|0|-0.0244|-0.8848|-0.102
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2021-08-17|15/06/2021|-9436|-598.54|1069000000000|1.06913E+12|30500|28400|-0.0689|3.271871091E+12|14.765|-0.0001|12.0299|-0.0298
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2021-05-17|15/03/2021|-724.18|-724.18|1.1018E+12|1.1019E+12|36400|36600|0.0055|3.9047904168E+12|0|-0.0001|-0.5643|-0.3383
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2021-03-01|15/12/2020|-1662|-1530.44|1665000000000|1.71308E+12|25450|25450|0|2.7301350579E+12|0.086|-0.0281|5.098|0.1554
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2020-11-12|15/09/2020|-272.55|150.52|1441000000000|1.55407E+12|24400|24200|-0.0082|2.6174968728E+12|-2.8107|-0.0728|-1.5674|-0.267
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2020-08-12|15/06/2020|480.36|277.79|1966000000000|1.93597E+12|25650|25000|-0.0253|2.7515899503E+12|0.7292|0.0155|-0.7877|0.0041
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2020-05-14|15/03/2020|2262.52|689.68|1.95805E+12|1.90826E+12|16550|16500|-0.003|1.7753923461E+12|2.2805|0.0261|-3.6772|-0.1055
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2020-03-02|15/12/2019|-845.11|617.52|2189000000000|1.80511E+12|22150|21900|-0.0113|2.3761293333E+12|-2.3686|0.2127|-1.9472|0.1237
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2019-11-14|15/09/2019|892.21|892.21|1948000000000|1.9475E+12|28700|28550|-0.0052|3.0787770594E+12|0|0.0003|-0.342|-0.094
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2019-08-13|15/06/2019|1355.89|-3.03|2150000000000|2.04599E+12|24600|24450|-0.0061|2.6389517652E+12|-448.4884|0.0508|-0.2554|0.0376
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2019-05-15|15/03/2019|1820.93|402.8|2.07205E+12|2.07204E+12|27000|27750|0.0278|2.896410474E+12|3.5207|0|-0.0802|-0.2768
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2019-02-25|15/12/2018|1979.8|269.00|2865000000000|2.5933E+12|32400|32050|-0.0108|3.4756925688E+12|6.3599|0.1048|-1.6436|0.3041
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2018-11-13|15/09/2018|-3076.00|191.00|2197000000000|2.33833E+12|33500|34350|0.0254|3.593694477E+12|-17.1047|-0.0604|-2.4405|-0.0555
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2018-08-14|15/06/2018|2135.39|633|2326000000000|2.3259E+12|25400|25300|-0.0039|2.7247713348E+12|2.3734|0|0.6326|0.031
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2018-05-18|15/03/2018|1308.00||2256000000000|2243000000000|26300|27000|0.0266|2.8213183506E+12||0.0058|-1.1714|-0.0951
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2018-02-26|15/12/2017|-7631.00|852|2493000000000|2690000000|24500|24950|0.0184|2.628224319E+12|-9.9566|925.7658|-17.8028|0.0297
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2017-11-08|15/09/2017|454.15||2421000000000|2983000000000|18800|21000|0.117|2.0167598856E+12||-0.1884|-0.9665|-0.2999
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2017-08-14|15/06/2017|13560.48|228.00|3458000000000|1503000000000|44800|19400|-0.567|4.8058958976E+12|58.4758|1.3007|4.3889|0.2664
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2017-05-27|15/03/2017|2516.35||2.7305E+12|3058000000000|44800|19400|-0.567|4.8058958976E+12||-0.1071|0|0.1848
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2017-03-06|15/12/2016||||2581000000000|44800|19400|-0.567|4.8058958976E+12|||0|-0.1615
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2016-11-02|15/09/2016|-8330.00|457.22|3.0531E+12|3078000000000|44800|19400|-0.567|4.8058958976E+12|-19.2188|-0.0081|0.9154|-0.0988
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2016-08-16|15/06/2016|-4349.00|424.69|3.388E+12|3127000000000|44800|19400|-0.567|4.8058958976E+12|-11.2404|0.0835|-1.5553|-0.4136
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2016-03-07|15/12/2015||-764.85|5.7776E+12|3553000000000|5290|55500|9.4915|567481903980||0.6261|0|0.8641
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2015-11-02|15/09/2015||-5467|3.0994E+12|3600000000000|6940|70300|9.1297|744484766280||-0.1391|0|-0.4944
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2015-08-12|15/06/2015||-57475|6.1301E+12|3971000000000|65500|66500|0.0153|7.026477261E+12||0.5437|0|0.3665
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2015-05-13|15/03/2015||2948|4.4861E+12|3859000000000|177000|179500|0.0141|1.8987579774E+13||0.1625|0|-0.0118
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2015-03-03|15/12/2014|-809.00|6030|4.5398E+12|4211000000000|216000|207500|-0.0394|2.3171283792E+13||0.0781|0|0.0751
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2014-11-17|15/09/2014||4001|4.2228E+12|3849000000000|21250|22100|0.04|2.2795823175E+12||0.0971|0|-0.4737
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2014-08-19|15/06/2014||4878|8.0237E+12|4146000000000|24350|23500|-0.0349|2.6121331497E+12||0.9353|0|0.1288
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2014-05-16|15/03/2014|91.00|2900||3673000000000|28050|27550|-0.0178|3.0090486591E+12|||0|-0.1037
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2014-02-27|15/12/2013||3930||4098000000000|36100|32850|-0.09|3.8726080782E+12|||0|0.1166
09193|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|43436|2013-11-26|15/09/2013||4241||3670000000000|35950|36850|0.025|3.8565169089E+12||||
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2022-05-12|15/03/2022||2513.25||896000000000|76400|||1.6697362104E+12|||-0.212|-0.0759
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2022-02-10|15/12/2021|3189.46|3189.46|1.10082E+12|969580000000|76400|76400|0|1.6697362104E+12|0|0.1354|0.9384|0.1903
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2021-11-11|15/09/2021|1645.37|1665.25|924800000000|860650000000|80200|79300|-0.0112|1.7527859172E+12|-0.0119|0.0745|-0.0496|0.0706
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2021-08-17|15/06/2021|1731.23|1731.48|863800000000|863860000000|80100|80200|0.0012|1.7506003986E+12|-0.0001|-0.0001|-0.0658|0.2643
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2021-05-17|15/03/2021|1853.18|1896.47|683200000000|706080000000|91100|92300|0.0132|1.9910074446E+12|-0.0228|-0.0324|1.7233|0.0595
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2021-02-04|15/12/2020|680.48|1135.64|644820000000|644760000000|79500|81800|0.0289|1.737487287E+12|-0.4008|0.0001|-0.4899|-0.0264
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2020-11-06|15/09/2020|1334.13|1334.13|662300000000|665130000000|61600|62700|0.0179|1.3462794576E+12|0|-0.0043|2.6795|0.282
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2020-08-06|15/06/2020|362.58|656.41|516600000000|518430000000|58900|60200|0.0221|1.2872704554E+12|-0.4476|-0.0035|-0.4759|0.149
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2020-05-07|15/03/2020|691.78|779.89|449600000000|449780000000|71300|70800|-0.007|1.5582747618E+12|-0.113|-0.0004|-0.7353|-0.2658
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2020-02-06|15/12/2019|2613.03|2639.65|612400000000|629280000000|77600|81400|0.049|1.6959624336E+12|-0.0101|-0.0268|0.5028|0.1507
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2019-11-14|15/09/2019|1738.79|1738.83|532200000000|532130000000|78500|78700|0.0025|1.715632101E+12|-0|0.0001|0.0741|-0.0022
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2019-08-08|15/06/2019|1618.86|1618.73|533400000000|533300000000|69300|70900|0.0231|1.5145643898E+12|0.0001|0.0002|-0.3038|0.0238
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2019-05-09|15/03/2019|2325.23|2325.17|521000000000|531510000000|98100|94900|-0.0326|2.1439937466E+12|0|-0.0198|-0.1772|-0.0188
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2019-02-07|15/12/2018|2826|2693.14|531000000000|531170000000|95500|91800|-0.0387|2.087170263E+12|0.0493|-0.0003|0.2146|0.2151
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2018-11-08|15/09/2018|2326.72|2240.84|437000000000|437000000000|86300|87400|0.0127|1.8861025518E+12|0.0383|0|0.3721|-0.012
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2018-08-09|15/06/2018|1695.72|2317.97|442300000000|442200000000|98200|100000|0.0183|2.1461792652E+12|-0.2684|0.0002|-0.4958|-0.0212
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2018-05-10|15/03/2018|3362.9|3490.05|451900000000|451920000000|102000|109500|0.0735|2.229228972E+12|-0.0364|-0|0.6125|-0.0867
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2018-02-08|15/12/2017|2085.49|3802|494800000000|511070000000|99800|91500|-0.0832|2.1811475628E+12||-0.0318|-0.0178|0.1725
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2017-11-09|15/09/2017|2123.28|2330|422000000000|437270000000|92500|88300|-0.0454|2.021604705E+12||-0.0349|-0.0664|-0.0319
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2017-08-09|15/06/2017|2274.39|2449|435900000000|469760000000|105000|101000|-0.0381|2.29479453E+12||-0.0721|-0.4834|-0.1197
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2017-05-10|15/03/2017|4402.57|3466|495180000000|487950000000|111500|106000|-0.0493|2.436853239E+12||0.0148|0.1412|0.0108
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2017-02-09|15/12/2016|3858.00|3866|489900000000|509990000000|97900|93600|-0.0439|2.1396227094E+12||-0.0394|0.6389|0.156
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2016-11-04|15/09/2016|2353.99|2421|423800000000|448680000000|115000|116000|0.0087|2.51334639E+12||-0.0555|0|-0.5386
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2016-08-10|15/06/2016||2627|918500000000|455510000000|123000|120000|-0.0244|2.688187878E+12||1.0164|0|1.0028
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2016-05-10|15/03/2016|3271.00|6796.81|458600000000|469030000000|140000|139000|-0.0071|3.05972604E+12||-0.0222|0|-0.0372
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2016-02-08|15/12/2015||4497|476300000000|506830000000|130000|130000|0|2.84117418E+12||-0.0602|0|0.1979
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2015-11-05|15/09/2015||2771|397600000000|397860000000|132500|131500|-0.0075|2.895812145E+12||-0.0007|0|0.0266
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2015-08-07|15/06/2015||2584|387300000000|384180000000|154500|157000|0.0162|3.376626237E+12||0.0081|0|-0.0215
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2015-05-11|15/03/2015||3172|395800000000|406240000000|143500|143500|0|3.136219191E+12||-0.0257|0|-0.0829
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2015-02-10|15/12/2014||3348|431600000000|435520000000|131000|130500|-0.0038|2.863029366E+12||-0.009|0|0.2168
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2014-11-07|15/09/2014|1868.00|2540|354700000000|357390000000|130500|131000|0.0038|2.852101773E+12||-0.0075|0|-0.0455
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2014-08-05|15/06/2014||3538|371600000000|379900000000|143500|140500|-0.0209|3.136219191E+12||-0.0218|0|-0.0474
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2014-04-30|15/03/2014||3798||398790000000|133000|130000|-0.0226|2.906739738E+12|||0|-0.3064
09194|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|43372|2014-02-06|15/12/2013||3639||574990000000|143000|137500|-0.0385|3.125291598E+12||||
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2022-05-17|15/03/2022||133.07||3.35215E+12|3195|||2.40069184875E+12|||1.0475|-0.1811
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2022-02-10|15/12/2021||64.99||4.09334E+12|3225|3195|-0.0093|2.42323355625E+12|||-0.3913|0.1309
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2021-11-10|15/09/2021|106.77|106.77|3504000000000|3.61959E+12|3355|3280|-0.0224|2.52091428875E+12|0|-0.0319|0.6376|0.1022
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2021-08-17|15/06/2021|65.2|53.02|3179000000000|3.00689E+12|3500|3370|-0.0371|2.629865875E+12|0.2297|0.0572|-0.7113|-0.0057
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2021-05-13|15/03/2021|225.84|223.59|3.1971E+12|2.97672E+12|3840|3950|0.0286|2.88533856E+12|0.0101|0.074|-4.131|-0.1731
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2021-01-29|15/12/2020|-72.13|-93.27|3.86632E+12|3.68297E+12|2745|2670|-0.0273|2.06256623625E+12|-0.2267|0.0498|-2.0972|0.1104
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2020-11-05|15/09/2020|65.74|51.91|3.48207E+12|3.47157E+12|1610|1595|-0.0093|1.2097383025E+12|0.2664|0.003|-0.5424|-0.0642
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2020-08-13|15/06/2020|143.67|32.67|3721000000000|3.51178E+12|1630|1615|-0.0092|1.2247661075E+12|3.3976|0.0596|2.2549|0.0889
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2020-05-14|15/03/2020|44.14|33.2|3.4172E+12|3.31971E+12|1620|1640|0.0123|1.217252205E+12|0.3295|0.0294|-1.9657|-0.2782
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2020-02-20|15/12/2019|-45.71|-85.72|4734000000000|3.5505E+12|2035|1865|-0.0835|1.52907915875E+12|-0.4668|0.3333|-1.7729|0.475
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2019-11-13|15/09/2019|59.14|53.14|3.20948E+12|3.08273E+12|2430|2290|-0.0576|1.8258783075E+12|0.1129|0.0411|0.3026|0.0513
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2019-08-08|15/06/2019|45.4|50.13|3053000000000|2.95292E+12|2335|2265|-0.03|1.75449623375E+12|-0.0944|0.0339|0.0064|-0.0633
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2019-05-14|15/03/2019|45.11|102.65|3.25935E+12|3.40982E+12|3590|3600|0.0028|2.6974909975E+12|-0.5605|-0.0441|-2.3927|-0.1506
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2019-02-08|15/12/2018|-32.39|-30.05|3.83704E+12|3780000000000|4320|4285|-0.0081|3.24600588E+12|0.0779|0.0151|-1.254|0.2474
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2018-11-08|15/09/2018|127.51|127.51|3076000000000|3.07595E+12|4530|4580|0.011|3.4037978325E+12|0|0|-0.1496|-0.1209
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2018-08-10|15/06/2018|149.95|250.95|3499000000000|3.1684E+12|5150|4975|-0.034|3.8696597875E+12|-0.4025|0.1043|0.1366|0.0966
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2018-05-15|15/03/2018|131.93|205.19|3.1909E+12|3.10312E+12|6160|5970|-0.0308|4.62856394E+12|-0.357|0.0283|-15.0202|-0.1793
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2018-02-06|15/12/2017|-9.41|64.91|3.88809E+12|2515000000000|7270|7050|-0.0303|5.4626071175E+12|-1.145|0.546|-1.0582|0.2386
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2017-11-10|15/09/2017|161.68|177.32|3139000000000|2455000000000|7500|7370|-0.0173|5.635426875E+12|-0.0882|0.2786|-0.3684|-0.0602
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2017-08-09|15/06/2017|256|196.47|3340000000000|2425000000000|7710|7830|0.0156|5.7932188275E+12|0.303|0.3773|0.2294|-0.031
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2017-05-10|15/03/2017|208.24|174.91|3447000000000|2739000000000|6320|6430|0.0174|4.74878638E+12|0.1906|0.2585|-6.9497|-0.2164
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2017-02-07|15/12/2016|-35|115.14|4399000000000|3118000000000|6390|6440|0.0078|4.8013836975E+12|-1.304|0.4108|-1.162|0.5325
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2016-11-10|15/09/2016|216|200.47|2.8705E+12|2825000000000|5800|6340|0.0931|4.35806345E+12|0.0775|0.0161|0.3935|0.0533
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2016-08-12|15/06/2016|155.00|155.74||2682000000000|5750|5840|0.0157|4.3204939375E+12|-0.0048||0|0.1255
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2016-05-11|15/03/2016||||2383000000000|6530|6500|-0.0046|4.9065783325E+12|||0|-0.1919
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2016-02-04|15/12/2015||178.00||2949000000000|6910|6960|0.0072|5.1921066275E+12|||0|0.1834
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2015-11-11|15/09/2015||178||2492000000000|8140|7990|-0.0184|6.116316635E+12|||0|-0.0855
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2015-08-11|15/06/2015||||2725000000000|8390|8500|0.0131|6.3041641975E+12|||0|0.1776
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2015-05-12|15/03/2015||651.00||2314000000000|7800|8220|0.0538|5.86084395E+12|||0|-0.3581
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2015-02-05|15/12/2014||||3605000000000|7650|7670|0.0026|5.7481354125E+12|||0|0
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2014-11-12|15/09/2014|||||8450|8490|0.0047|6.3492476125E+12|||0|0
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2014-08-13|15/06/2014|||||6860|6930|0.0102|5.154537115E+12|||0|0
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2014-05-14|15/03/2014|||||6620|6680|0.0091|4.974203455E+12|||0|0
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2014-05-02|15/12/2013||||2201000000000|6720|6630|-0.0134|5.04934248E+12|||0|-0.4247
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2014-02-06|15/09/2013||148.00||3826000000000|6930|7040|0.0159|5.2071344325E+12|||-0.7798|0.7567
09195|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|43446|2013-11-08|15/06/2013||672.00||2178000000000|6680|6640|-0.006|5.01928687E+12||||
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2022-05-13|15/03/2022||1363||1933000000000|16300|||1.5240900491E+12|||0|-0.1159
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2022-04-04|15/12/2021||471.00||2.1865E+12|16300|||1.5240900491E+12|||1.3051|0.1466
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2021-11-05|15/09/2021|2085.00|204.33|1907000000000|1907000000000|16850|16000|-0.0504|1.57551640045E+12|9.2041|0|0.3434|0.049
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2021-08-17|15/06/2021|1552.00|365.67|1818000000000|1818000000000|19350|19450|0.0052|1.80927254295E+12|3.2443|0|4.791|0.3025
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2021-05-17|15/03/2021|268.00|204.33|1.3958E+12|1.3958E+12|23400|25250|0.0791|2.1879574938E+12|0.3116|0|-0.3215|0.0126
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2021-03-03|15/12/2020|395.00|122.00|1.3784E+12|1.37113E+12|8820|9400|0.0658|824691670740|2.2377|0.0053|0|0.0619
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2020-11-12|15/09/2020|395.00|74.50|1298000000000|1.3225E+12|6790|6700|-0.0133|634881683030|4.302|-0.0185|-1.3091|-0.0031
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2020-08-12|15/06/2020|-1278.00|40.00|1302000000000|1.30197E+12|6380|6380|0|596545675660|-32.95|0|0|0.0603
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2020-05-08|15/03/2020|-1278.00|92.50|1228000000000|1.3202E+12|4045|4030|-0.0037|378217438565|-14.8162|-0.0698|2.6724|-0.0957
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2020-02-26|15/12/2019|-348.00|243.00|1358000000000|1.35403E+12|4765|4755|-0.0021|445539207605|-2.4321|0.0029|-0.4528|-0.0503
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2019-11-14|15/09/2019|-636.00|141|1430000000000|1.41428E+12|6040|6130|0.0149|564754840280|-5.5106|0.0111|-3.972|-0.0435
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2019-08-13|15/06/2019|214.00|369|1495000000000|1495000000000|6080|5970|-0.0181|568494938560|-0.4201|0|4.4872|0.0873
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2019-05-15|15/03/2019|39.00|284|1375000000000|1.3749E+12|6620|6760|0.0211|618986265340|-0.8627|0.0001|-1.0628|-0.113
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2019-02-27|15/12/2018|-621.00|338|1.5502E+12|1.55916E+12|8580|8200|-0.0443|802251081060|-2.8373|-0.0057|-4.1206|0.0328
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2018-11-09|15/09/2018|199|199|1501000000000|1.55082E+12|7830|7780|-0.0064|732124238310|0|-0.0321|-1.0982|-0.0072
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2018-08-14|15/06/2018|-2027|-744|1.5119E+12|1.5119E+12|7980|8160|0.0226|746149606860|1.7245|0|4.0298|0.0792
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2018-05-11|15/03/2018|-403|193|1401000000000|1401000000000|10450|10450|0|977100675650|-3.0881|0|-2.6516|-0.0476
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2018-02-28|15/12/2017|244|264|1471000000000|1600000000|11050|10750|-0.0271|1.03320214985E+12|-0.0758|918.375|1.0504|-0.0534
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2017-11-10|15/09/2017|119|405.00|1554000000000|1460000000000|11100|10850|-0.0225|1.0378772727E+12|-0.7062|0.0644|-1.157|0.0291
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2017-08-11|15/06/2017|-758|586.50|1510000000000|1545000000000|14450|14000|-0.0311|1.35111050365E+12|-2.2924|-0.0227|-2.7445|-0.0026
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2017-05-11|15/03/2017|434.52|291.00|1514000000000|1316000000000|11400|11600|0.0175|1.0659280098E+12|0.4932|0.1505|-2.2933|0.5481
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2017-02-02|15/12/2016||-225.00|978000000000|1365000000000|12750|11800|-0.0745|1.19215632675E+12||-0.2835|-2.1307|-0.2913
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2016-11-03|15/09/2016||199|1380000000000||7930|8070|0.0177|741474484010|||0|-0.4791
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2016-08-16|15/06/2016|||2.6493E+12||9450|9200|-0.0265|883598218650|||0|1.163
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2016-05-12|15/03/2016|||1.2248E+12||8840|8900|0.0068|826561719880|||0|-0.1069
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2016-02-15|15/12/2015|||1.3714E+12||5320|5560|0.0451|497433071240|||0|-0.0778
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2015-11-17|15/09/2015|||1.4871E+12||6670|6500|-0.0255|623661388190|||0|-0.0036
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2015-08-17|15/06/2015|||1.4924E+12||5910|6110|0.0338|552599520870|||0|0.0898
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2015-05-13|15/03/2015|||1.3694E+12||6000|6030|0.005|561014742000|||0|-0.0263
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2015-02-16|15/12/2014|||1.4064E+12||5740|5820|0.0139|536704103180|||0|-0.0829
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2014-11-12|15/09/2014||-227.22|1.5335E+12|1555000000000|6480|6420|-0.0093|605895921360||-0.0138|-2.1064|-0.5099
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2014-08-19|15/06/2014|-1412.00|205.37|3.1287E+12|1629000000000|7560|7440|-0.0159|706878574920|-7.8754|0.9206|-3.1994|0.0258
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2014-05-13|15/03/2014|642.00|-272.12||1588000000000|8236|8583|0.0421|770086235852|-3.3593||-1.6765|-0.0713
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2014-02-14|15/12/2013|-949.00|-147.79||1710000000000|10761|12600|0.1709|1.00617993978E+12|5.4213||-0.1925|0.0433
09196|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|43368|2013-11-26|15/09/2013||-183.03||1639000000000|11933|11976|0.0036|1.11576481938E+12||||
09197|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|979666|2022-05-12|15/03/2022||1018||151250000000|122700|||1.457885817E+12|||0.1374|0.0402
09197|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|979666|2022-02-11|15/12/2021||895||145400000000|121400|||1.442439594E+12|||-0.3365|0.2603
09197|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|979666|2021-11-10|15/09/2021|715|1349|113100000000|115370000000|150700|168700|0.1194|1.790573697E+12|-0.47|-0.0197|-0.4563|-0.2603
09197|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|979666|2021-08-17|15/06/2021|1315|1081|152900000000|152900000000|105800|102500|-0.0312|1.257084918E+12|0.2165|0|0.592|0.3102
09197|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|979666|2021-05-17|15/03/2021|826|826|116700000000|119920000000|135300|138500|0.0237|1.607595363E+12|0|-0.0269|-0.5396|-0.1349
09197|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|979666|2021-03-03|15/12/2020|1794|500.57|134900000000|135560000000|141800|142500|0.0049|1.684826478E+12|2.5839|-0.0049|0.0621|0.0523
09197|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|979666|2020-11-11|15/09/2020|1689.05|1675.55|128200000000|128170000000|119900|125900|0.05|1.424617029E+12|0.0081|0.0002|-0.337|-0.1308
09197|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|979666|2020-08-12|15/06/2020|2547.58|2370.58|147500000000|146780000000|116800|117300|0.0043|1.387783728E+12|0.0747|0.0049|0.33|0.5005
09197|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|979666|2020-05-13|15/03/2020|1915.42|2466.85|98300000000|100210000000|116400|113100|-0.0284|1.383031044E+12|-0.2235|-0.0191|1.0931|-0.1896
09197|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|979666|2020-02-12|15/12/2019|915.11|909.1|121300000000|122430000000|107000|106300|-0.0065|1.27134297E+12|0.0066|-0.0092|-0.6551|0.0439
09197|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|979666|2019-11-14|15/09/2019|2653.62|2373.81|116200000000|116200000000|103700|102300|-0.0135|1.232133327E+12|0.1179|0|-0.0714|-0.0644
09197|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|979666|2019-08-07|15/06/2019|2857.69|2627.19|124200000000|123770000000|80900|85100|0.0519|961230339000|0.0877|0.0035|0.2837|0.1532
09197|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|979666|2019-05-15|15/03/2019|2226.12|2450.33|107700000000|107700000000|98500|101200|0.0274|1.170348435E+12|-0.0915|0|-0.1047|-0.13
09197|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|979666|2019-02-27|15/12/2018|2486.4|2143.98|123800000000|123560000000|121500|121800|0.0025|1.443627765E+12|0.1597|0.0019|0.0283|0.0334
09197|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|979666|2018-11-06|15/09/2018|2418.01|2365.34|119800000000|119810000000|138400|122300|-0.1163|1.644428664E+12|0.0223|-0.0001|-0.1153|-0.0346
09197|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|979666|2018-08-08|15/06/2018|2733|2248|124100000000|124030000000|153200|145100|-0.0529|1.820277972E+12|0.2157|0.0006|0.0676|0.0886
09197|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|979666|2018-05-11|15/03/2018|2560|2661.5|114000000000|116180000000|172000|168600|-0.0198|2.04365412E+12|-0.0381|-0.0188|-0.0381|-0.1403
09197|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|979666|2018-02-28|15/12/2017|2661.5|3033.69|132600000000|136800000|162100|162400|0.0019|1.926025191E+12||968.2982|-0.1272|0.0549
09197|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|979666|2017-11-07|15/09/2017|3049.5|2982|125700000000|131750000000|135800|123200|-0.0928|1.613536218E+12||-0.0459|0.0576|-0.0286
09197|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|979666|2017-08-08|15/06/2017|2883.5|3103|129400000000|131420000000|108700|111000|0.0212|1.291541877E+12||-0.0154|-0.0207|0.0756
09197|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|979666|2017-05-12|15/03/2017|2944.5|2921|120300000000|126790000000|124400|119300|-0.041|1.478084724E+12||-0.0512|0.0611|-0.1135
09197|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|979666|2017-02-08|15/12/2016|2775|2250|135700000000|126360000000|91000|105900|0.1637|1.08123561E+12||0.0739|0.1003|0.149
09197|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|979666|2016-11-08|15/09/2016|2522|2813|118100000000|130600000000|96200|86500|-0.1008|1.143020502E+12||-0.0957|0|-0.0671
09197|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|979666|2016-08-10|15/06/2016||3362|126600000000|136780000000|112400|113400|0.0089|1.335504204E+12||-0.0744||
09198|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|357780|KRW|Materials|1165861|2022-05-16|15/03/2022||5376.75||280930000000|233500|||1.813392756E+12|||0.0759|-0.001
09198|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|357780|KRW|Materials|1165861|2022-03-02|15/12/2021||4997.48||281220000000|233500|||1.813392756E+12|||-0.0599|0.0191
09198|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|357780|KRW|Materials|1165861|2021-12-01|15/09/2021|5316.16|5316.16|275900000000|275950000000|255800|274700|0.0739|1.9865775888E+12|0|-0.0002|0.3576|0.1342
09198|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|357780|KRW|Materials|1165861|2021-08-17|15/06/2021|3915.77|5541.05|243250000000|243250000000|324200|299500|-0.0762|2.5177812912E+12|-0.2933|0|-0.2638|0.017
09198|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|357780|KRW|Materials|1165861|2021-05-17|15/03/2021|5318.63|5318.64|239190000000|239200000000|334200|331000|-0.0096|2.5954426512E+12|-0|-0|0.5679|-0.0409
09198|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|357780|KRW|Materials|1165861|2021-03-03|15/12/2020|3392.23|3392.23|249380000000|249400000000|310000|300600|-0.0303|2.40750216E+12|0|-0.0001|-0.2867|0.0819
09198|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|357780|KRW|Materials|1165861|2020-12-02|15/09/2020|4755.72||230510000000|219200000000|254900|254100|-0.0031|1.9795880664E+12||0.0516|0|0.1152
09198|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|357780|KRW|Materials|1165861|2020-09-02|15/06/2020|||206700000000|207300000000|210300|223000|0.0604|1.6332184008E+12||-0.0029|0|0.0192
09198|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|357780|KRW|Materials|1165861|2020-06-03|15/03/2020|||202800000000|||262000|-1|||||
09199|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|979174|2022-04-01|15/12/2021|||||26700|||2.6345563641E+12|||0|0
09199|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|979174|2021-11-18|15/09/2021|241.09||128000000000||34400|36200|0.0523|3.3943347912E+12|||-0.1261|-0.0448
09199|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|979174|2021-08-13|15/06/2021|275.89||134000000000||30750|30350|-0.013|3.03418008225E+12|||-0.223|0.0136
09199|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|979174|2021-05-14|15/03/2021|355.06||132200000000||30950|30150|-0.0258|3.05391458685E+12|||0.7392|-0.0301
09199|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|979174|2021-03-26|15/12/2020|204.15||136300000000||33300|32900|-0.012|3.2857950159E+12|||-0.2169|0.1541
09199|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|979174|2020-11-12|15/09/2020|260.68||118100000000||29600|29500|-0.0034|2.9207066808E+12|||-0.231|0.0077
09199|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|979174|2020-08-18|15/06/2020|339||117200000000||23300|25450|0.0923|2.2990697859E+12|||-0.1126|-0.0346
09199|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|979174|2020-05-19|15/03/2020|382||121400000000||17150|17400|0.0146|1.69223376945E+12|||-0.0899|-0.0304
09199|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|979174|2020-02-24|15/12/2019|419.73||125200000000||16300|15950|-0.0215|1.6083621249E+12|||0.659|0.1031
09199|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|979174|2019-11-14|15/09/2019|253||113500000000||17550|17750|0.0114|1.73170277865E+12|||-0.2157|-0.1466
09199|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|979174|2019-08-13|15/06/2019|322.58||133000000000||17100|17200|0.0058|1.6873001433E+12|||-0.1781|0.0184
09199|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|979174|2019-05-14|15/03/2019|392.47||130600000000||20250|20200|-0.0025|1.99811859075E+12|||1.0336|-0.1299
09199|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|979174|2019-02-25|15/12/2018|192.99||150100000000||18650|18800|0.008|1.84024255395E+12|||-0.3791|0.1277
09199|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|979174|2018-11-28|15/09/2018|310.84||133100000000||18050|18100|0.0028|1.78103904015E+12|||0.0868|-0.0177
09199|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|979174|2018-08-14|15/06/2018|286.02||135500000000||25400|25100|-0.0118|2.5062820842E+12|||-0.2647|-0.0642
09199|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|979174|2018-05-30|15/03/2018|389||144800000000||26200|25950|-0.0095|2.5852201026E+12|||1.2684|-0.0163
09199|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|979174|2018-02-26|15/12/2017|171.49||147200000000||28250|28150|-0.0035|2.78749877475E+12|||-0.5059|0.0552
09199|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|979174|2017-11-29|15/09/2017|347.1||139500000000||29250|29850|0.0205|2.88617129775E+12|||0.0928|0.0272
09199|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|979174|2017-08-30|15/06/2017|317.63||135800000000||26650|26500|-0.0056|2.62962273795E+12|||-0.1989|-0.0059
09199|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|979174|2017-05-31|15/03/2017|396.47||136600000000||31400|31750|0.0111|3.0983172222E+12||||
09200|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|979813|2022-04-28|15/03/2022||||68300000000|19850|||1.34186724525E+12|||0|0.1441
09200|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|979813|2022-02-11|15/12/2021|182.00|402.00||59700000000|19900|||1.3452472635E+12|-0.5473||0.1974|-0.0355
09200|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|979813|2021-11-18|15/09/2021|152.00|554|61900000000|61900000000|18900|19100|0.0106|1.2776468985E+12|-0.7256|0|-0.7393|-0.0789
09200|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|979813|2021-08-17|15/06/2021|583|583|67200000000|67200000000|23450|23400|-0.0021|1.58522855925E+12|0|0|-0.2767|0.1429
09200|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|979813|2021-05-14|15/03/2021|806.00|659.77|58800000000|58840000000|24700|25600|0.0364|1.6697290155E+12|0.2216|-0.0007|-4.2369|0.2025
09200|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|979813|2021-01-29|15/12/2020|-249.00|829.14|48900000000|48900000000|21900|22000|0.0046|1.4804479935E+12|-1.3003|0|-8.7813|0.1898
09200|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|979813|2020-11-12|15/09/2020|32.00|782.66|41100000000|42040000000|18460|18060|-0.0217|1.2479027379E+12|-0.9591|-0.0224|-0.9599|0.0566
09200|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|979813|2020-08-12|15/06/2020|799.00|2029|38900000000|39180000000|19520|19500|-0.001|1.3195591248E+12|-0.6062|-0.0071|-0.4616|-0.2327
09200|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|979813|2020-04-23|15/03/2020|1484|1484|50700000000|50700000000|16300|15900|-0.0245|1.1018859495E+12|0|0|0.638|0.004
09200|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|979813|2020-02-18|15/12/2019|906.00|854.67|50500000000|52970000000|21120|21040|-0.0038|1.4277197088E+12|0.0601|-0.0466|0.1439|-0.1971
09200|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|979813|2019-11-14|15/09/2019|792.00|3341|62900000000|62900000000|20300|20420|0.0059|1.3722874095E+12|-0.7629|0|-0.7299|0.0345
09200|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|979813|2019-08-28|15/06/2019|2932|2932|60800000000|60760000000|15500|15620|0.0077|1.0478056575E+12|0|0.0007|3.3892|0.272
09200|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|979813|2019-05-29|15/03/2019|668.00|449.5|47800000000|48540000000|17800|17840|0.0022|1.203286497E+12|0.4861|-0.0152|-0.1883|-0.2007
09200|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|979813|2019-02-27|15/12/2018|823.00|700|59800000000|60860000000|88400|80600|-0.0882|5.975872266E+12|0.1757|-0.0174|-0.1963|-0.0656
09200|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|979813|2018-11-28|15/09/2018|1024.00|848.00|64000000000|64000000000|83800|81900|-0.0227|5.664910587E+12|0.2075|0|0|-0.0214
09200|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|979813|2018-08-29|15/06/2018|1024.00|3373|65400000000|64840000000|104100|105500|0.0134|7.0371979965E+12|-0.6964|0.0086|-0.5657|0.3347
09200|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|979813|2018-05-30|15/03/2018|2358|2358|49000000000|49320000000|95700|94900|-0.0084|6.4693549305E+12|0|-0.0065|9.4912|-0.1171
09200|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|979813|2018-02-28|15/12/2017|224.76|773.00|55500000000|55240000000|92500|91600|-0.0097|6.2530337625E+12|-0.7092|0.0047|-0.7123|0.0882
09200|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|979813|2017-11-29|15/09/2017|781.21||51000000000|49530000000|87400|87500|0.0011|5.908271901E+12||0.0297|-0.1712|-0.0485
09200|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|979813|2017-08-30|15/06/2017|942.59|1047|53600000000|53190000000|60200|61000|0.0133|4.069541973E+12||0.0077|16.079|0.2407
09200|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|979813|2017-05-31|15/03/2017|55.19|-1241|43200000000|44430000000|59100|58200|-0.0152|3.9951815715E+12||-0.0277|0|-0.0629
09200|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|979813|2017-03-01|15/12/2016||1165|46100000000|46030000000|50500|49950|-0.0109|3.4138184325E+12||0.0015|0|0.1029
09200|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|979813|2016-11-30|15/09/2016|286.00|278.00|41800000000|45270000000|43400|43650|0.0058|2.933855841E+12|0.0288|-0.0767|3.6566|-0.1076
09200|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|979813|2016-08-11|15/06/2016||59.70|46840000000|43050000000|44300|45850|0.035|2.9946961695E+12||0.088||
09201|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|979202|2022-05-03|15/03/2022||-193||169000000000|31450|||1.25236677035E+12|||-0.3322|2.0599
09201|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|979202|2022-04-04|15/12/2021||-289||55230000000|31450|||1.25236677035E+12|||-0.1743|0.5527
09201|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|979202|2021-11-08|15/09/2021|-89.19|-350.01|36210000000|35570000000|40600|38350|-0.0554|1.6167278498E+12|-0.7452|0.018|-1.3514|-0.2162
09201|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|979202|2021-08-17|15/06/2021|253.8|-72.9|46200000000|77130000000|51000|50300|-0.0137|2.030865033E+12|-4.4815|-0.401|0.3239|-0.413
09201|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|979202|2021-05-14|15/03/2021|191.7|242.59|78700000000|71930000000|51200|51800|0.0117|2.0388292096E+12|-0.2098|0.0941|20.3|0.3294
09201|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|979202|2021-02-22|15/12/2020|9|1027|59200000000|70600000000|75000|69100|-0.0787|2.986566225E+12|-0.9912|-0.1615|-0.7273|-0.2054
09201|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|979202|2020-11-09|15/09/2020|33.00|430|74500000000|93600000000|68300|70400|0.0307|2.7197663089E+12|-0.9233|-0.2041|-0.89|-0.4143
09201|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|979202|2020-08-18|15/06/2020|300|715|127200000000|127200000000|74200|71300|-0.0391|2.9547095186E+12|-0.5804|0|-0.0826|0.6413
09201|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|979202|2020-05-05|15/03/2020|327.00|1442|77500000000|89830000000|59500|60700|0.0202|2.3693425385E+12|-0.7732|-0.1373|-1.4781|-0.1123
09201|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|979202|2020-04-06|15/12/2019|-684|133.00|87300000000|118340000000|56800|58400|0.0282|2.2618261544E+12|-6.1429|-0.2623|-1.527|-0.6706
09201|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|979202|2019-11-04|15/09/2019|1297.98||265000000000|265000000000|57200|49450|-0.1355|2.2777545076E+12||0|-0.1236|0.2482
09201|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|979202|2019-08-13|15/06/2019|1481.00||212300000000|200050000000|52700|58100|0.1025|2.0985605341E+12||0.0612|-1.9672|0.7961
09201|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|979202|2019-05-29|15/03/2019|-1531.16||118200000000|118200000000|37200|39600|0.0645|1.4813368476E+12||0|0|1.1808
09201|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|979202|2019-02-27|15/12/2018|-1531.16||54200000000|75600000000|12175|11850|-0.0267|484819250525||-0.2831|8.77|-0.3749
09201|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|979202|2018-11-28|15/09/2018|-156.72||86700000000|86700000000|11300|11875|0.0509|449975977900||0|-0.6707|0.02
09201|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|979202|2018-08-14|15/06/2018|-475.86||85000000000|85000000000|12574|26050|1.0717|500707782842||0|-12.3111|0.2074
09201|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|979202|2018-05-30|15/03/2018|42.07||70400000000|70400000000|12382|12670|0.0233|493062173306||0|-1.0645|0.9235
09201|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|979202|2018-02-28|15/12/2017|-652.06||36600000000||10222|9790|-0.0423|407049066026|||-13.5905|-0.1644
09201|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|979202|2017-11-29|15/09/2017|51.79||43800000000||10390|9718|-0.0647|413738974370|||-1.5085|-0.2038
09201|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|979202|2017-08-30|15/06/2017|-101.84||55010000000|56400000000|6815|7511|0.1021|271379317645||-0.0246|-1.3993|-0.1946
09201|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|979202|2017-05-31|15/03/2017|255.07||68300000000|70900000000|7415|7583|0.0227|295271847445||-0.0367|0|0.1346
09201|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|979202|2017-03-01|15/12/2016|||60200000000||9461|9712|0.0265|376745374063||||
09202|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|979963|2022-04-04|15/12/2021|||||183000|||1.628884098E+12|||0|0
09202|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|979963|2021-11-18|15/09/2021|-179.86||7060000000||176500|187000|0.0595|1.571027559E+12|||-0.5125|0.098
09202|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|979963|2021-08-17|15/06/2021|-368.92||6430000000||150900|166800|0.1054|1.3431618054E+12|||0.4695|0.0898
09202|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|979963|2021-05-17|15/03/2021|-251.05||5900000000||165300|163300|-0.0121|1.4713362918E+12|||-3.4174|-0.4476
09202|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|979963|2021-04-05|15/12/2020|103.85||10680000000||156000|152700|-0.0212|1.388556936E+12|||-1.1541|0.5799
09202|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|979963|2020-11-12|15/09/2020|-673.92||6760000000||183100|188300|0.0284|1.6297741986E+12|||0.0209|0.0696
09202|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|979963|2020-08-12|15/06/2020|-660.13||6320000000||176200|174400|-0.0102|1.5683572572E+12|||0.8511|0.1813
09202|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|979963|2020-05-13|15/03/2020|-356.62||5350000000||184100|177000|-0.0386|1.6386752046E+12|||-0.7316|0.0094
09202|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|979963|2020-04-06|15/12/2019|-1328.68||5300000000||122300|129800|0.0613|1.0885930338E+12|||2.4729|0.1883
09202|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|979963|2019-11-14|15/09/2019|-382.58||4460000000||223600|226400|0.0125|1.9902649416E+12|||-0.2438|0.0372
09202|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|979963|2019-08-13|15/06/2019|-505.9||4300000000||106100|104500|-0.0151|944396736600|||0.0887|-0.1152
09202|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|979963|2019-05-29|15/03/2019|-464.68||4860000000||114500|102400|-0.1057|1.019165187E+12|||-0.0046|-0.0102
09202|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|979963|2019-02-27|15/12/2018|-466.81||4910000000||102800|116600|0.1342|915023416800|||-0.6676|0.0272
09202|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|979963|2018-11-28|15/09/2018|-1404.31||4780000000||92800|88900|-0.042|826013356800|||0.4507|0.067
09202|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|979963|2018-08-14|15/06/2018|-967.99||4480000000||57500|58400|0.0157|511807845000|||1.5196|-0.0876
09202|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|979963|2018-05-30|15/03/2018|-384.18||4910000000||56300|55400|-0.016|501126637800|||-0.6234|1.4798
09202|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|979963|2018-02-28|15/12/2017|-1020.02||1980000000||42850|41150|-0.0397|381408107100|||3.3927|0.8165
09202|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|979963|2017-11-29|15/09/2017|-232.21||1090000000||38400|37250|-0.0299|341798630400|||2.6018|-0.084
09202|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|979963|2017-08-30|15/06/2017|-64.47||1190000000||28200|28150|-0.0018|251008369200|||-0.9029|-0.1053
09202|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|979963|2017-05-31|15/03/2017|-664.01||1330000000||21300|23200|0.0892|189591427800||||
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2022-05-16|15/03/2022||||3193000000000|49300|||1.3689166003E+12|||0|-0.017
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2022-04-04|15/12/2021||402.00||3.2481E+12|49300|||1.3689166003E+12|||0|0.0106
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2021-11-18|15/09/2021|2014.00|1794|3330000000000|3214000000000|55000|55400|0.0073|1.527188905E+12||0.0361|-0.4203|-0.0019
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2021-08-17|15/06/2021|3474.00|2913|3.3362E+12|3.06735E+12|69300|68000|-0.0188|1.9242580203E+12||0.0876|0.9754|0.1469
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2021-05-17|15/03/2021|1758.67|3946|2.9088E+12|2.86047E+12|71300|73800|0.0351|1.9797921623E+12||0.0169|-0.114|0.0412
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2021-02-04|15/12/2020|1985.00|1795|2.7937E+12|2.7668E+12|67100|69700|0.0387|1.8631704641E+12|0.1058|0.0097|0.3367|0.0871
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2020-11-13|15/09/2020|1485|1629|2.5698E+12|2.55612E+12|57600|58400|0.0139|1.5993832896E+12|-0.0884|0.0054|0.5357|0.0282
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2020-08-13|15/06/2020|967|1466|2.4992E+12|2.54098E+12|42250|42400|0.0036|1.17315874975E+12|-0.3404|-0.0164|-5.3559|-0.0319
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2020-05-14|15/03/2020|-222|1778|2.5815E+12|2.51168E+12|34850|34250|-0.0172|967682424350|-1.1249|0.0278|-0.91|-0.0436
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2020-01-31|15/12/2019|-2468|-2468|2.69905E+12|2.69174E+12|40450|38900|-0.0383|1.12317802195E+12|0|0.0027|-12.9227|0.0845
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2019-11-14|15/09/2019|207|2048|2.4887E+12|2.48885E+12|48250|47750|-0.0104|1.33976117575E+12|-0.8989|-0.0001|-0.7946|-0.0384
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2019-08-15|15/06/2019|1008|1973|2588000000000|2.59192E+12|41700|40600|-0.0264|1.1578868607E+12|-0.4891|-0.0015|-0.4613|0.0758
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2019-05-17|15/03/2019|1871|1872|2.4056E+12|2.42836E+12|46300|44850|-0.0313|1.2856153873E+12|-0.0005|-0.0094|-2.2009|-0.0685
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2019-02-01|15/12/2018|-1558.00|2166|2.5824E+12|2.56336E+12|57300|56700|-0.0105|1.5910531683E+12|-1.7193|0.0074|-2.0737|0.0333
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2018-11-16|15/09/2018|1451.00|2091|2.49915E+12|2.44814E+12|54100|54400|0.0055|1.5021985411E+12|-0.3061|0.0208|0.2173|-0.0301
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2018-08-14|15/06/2018|1192|2300|2.5767E+12|2.57682E+12|68400|69300|0.0132|1.8992676564E+12|-0.4817|-0|-0.8959|0.0586
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2018-05-18|15/03/2018|11451|11450|2.4341E+12|2.43405E+12|87300|87200|-0.0011|2.4240652983E+12|0.0001|0|2.1419|0.0167
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2018-02-01|15/12/2017|3644.64|1881|2.3941E+12|2600000000000|79000|77900|-0.0139|2.193598609E+12||-0.0792|1.2183|0.005
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2017-11-10|15/09/2017|1643|1794|2.38215E+12|2528000000000|76900|73400|-0.0455|2.1352877599E+12||-0.0577|0.0061|-0.1019
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2017-08-11|15/06/2017|1633|1659|2.6524E+12|2606000000000|86800|83700|-0.0357|2.4101817628E+12||0.0178|-0.4522|0.0048
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2017-05-19|15/03/2017|2981|1802|2.63975E+12|2500000000000|72900|73100|0.0027|2.0242194759E+12||0.0559|2.1215|0.0511
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2017-02-09|15/12/2016|955|1553|2.5114E+12|2456000000000|63700|70200|0.102|1.7687624227E+12||0.0226|-0.1373|0.1039
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2016-11-11|15/09/2016|1107.00|749.40|2275000000000|2480000000000|55800|60000|0.0753|1.5494025618E+12|0.4772|-0.0827|-0.3221|-0.0585
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2016-08-16|15/06/2016|1633.00|1587|2.4163E+12|2543000000000|54700|58700|0.0731|1.5188587837E+12||-0.0498|0|-0.0009
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2016-05-13|15/03/2016||2560.8|2.4185E+12|2538000000000|50800|52300|0.0295|1.4105672068E+12||-0.0471|0|-0.0082
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2016-02-04|15/12/2015|||2.4385E+12|2754000000000|34650|39350|0.1356|962129010150||-0.1146|0|-0.017
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2015-11-17|15/09/2015|||2.4807E+12|2663000000000|34850|34000|-0.0244|967682424350||-0.0685|0|-0.0293
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2015-08-11|15/06/2015|||2.5557E+12|2815000000000|37550|36700|-0.0226|1.04265351605E+12||-0.0921|0|0.0122
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2015-05-13|15/03/2015|||2.5249E+12|2737000000000|53400|52700|-0.0131|1.4827615914E+12||-0.0775|0|-0.0478
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2015-02-11|15/12/2014|||2.6516E+12|2920000000000|48400|47400|-0.0207|1.3439262364E+12||-0.0919|0|-0.0171
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2014-11-18|15/09/2014|||2.6976E+12|2837000000000|59600|59300|-0.005|1.6549174316E+12||-0.0491|0|-0.5128
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2014-08-19|15/06/2014||1511|5.5372E+12|2984000000000|71900|71400|-0.007|1.9964524049E+12||0.8556|0|0.0437
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2014-05-16|15/03/2014|703.00|1229||2859000000000|78000|72900|-0.0654|2.165831538E+12|||-0.1561|-0.0292
09203|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|43509|2014-02-12|15/12/2013|833.00|2986||2945000000000|83000|81400|-0.0193|2.304666893E+12||||
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2022-05-18|15/03/2022||1028.17||4.01295E+12|85400|||2.414312656E+12|||-1.2647|0.0298
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2022-02-08|15/12/2021|-15862.28|-3883.69|3792000000000|3.89687E+12|84500|86000|0.0178|2.38886908E+12|3.0843|-0.0269|-2.5424|-0.0537
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2021-11-05|15/09/2021|10284.09|5628.6|4007000000000|4.04502E+12|105500|105500|0|2.98255252E+12|0.8271|-0.0094|-5.6706|0.0266
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2021-08-13|15/06/2021|-2201.9|-1740.82|3903000000000|3.90285E+12|109000|107500|-0.0138|3.08149976E+12|0.2649|0|0.5107|0.0059
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2021-05-17|15/03/2021|-1457.58|-1455.45|3880000000000|3.88025E+12|114500|115500|0.0087|3.23698828E+12|0.0015|-0.0001|-0.9059|0.0083
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2021-02-08|15/12/2020|-15492.97|-15484.99|3848000000000|3.84809E+12|110500|118500|0.0724|3.12390572E+12|0.0005|-0|19.0723|-0.0628
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2020-11-06|15/09/2020|-771.86|-777.67|4106000000000|4.12081E+12|86400|90000|0.0417|2.442583296E+12|-0.0075|-0.0036|-0.9102|0.0148
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2020-08-06|15/06/2020|-8591.99|-8588.56|4046000000000|4.20371E+12|77200|78200|0.013|2.182493408E+12|0.0004|-0.0375|2.5819|-0.0076
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2020-05-14|15/03/2020|-2398.72|-1388.78|4077000000000|4.43616E+12|88500|87100|-0.0158|2.50195164E+12|0.7272|-0.081|-0.9327|-0.0573
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2020-02-06|15/12/2019|-35656|-6667.28|4325000000000|4.35776E+12|114000|116000|0.0175|3.22285296E+12|4.3479|-0.0075|23.7006|-0.0182
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2019-11-15|15/09/2019|-1443.53|-1450.26|4405000000000|4.52876E+12|134000|135500|0.0112|3.78826576E+12|-0.0046|-0.0273|-1.8043|-0.0114
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2019-08-09|15/06/2019|1794.7|1798.85|4456000000000|4.44587E+12|124500|128000|0.0281|3.51969468E+12|-0.0023|0.0023|-0.4297|0.002
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2019-05-09|15/03/2019|3147.13|3145.68|4447000000000|4.37412E+12|174500|167500|-0.0401|4.93322668E+12|0.0005|0.0167|-1.1983|0.0111
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2019-02-13|15/12/2018|-15871|-15474|4398000000000|4.5644E+12|193500|193500|0|5.47036884E+12|0.0257|-0.0365|-3.4688|-0.0593
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2018-11-07|15/09/2018|6428.74|6313.64|4675000000000|4.65182E+12|207000|210500|0.0169|5.85202248E+12|0.0182|0.005|-1.7468|0.057
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2018-08-10|15/06/2018|-8608.58|-8188.87|4423000000000|4.49506E+12|204000|204500|0.0025|5.76721056E+12|0.0513|-0.016|5.8906|0.0175
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2018-05-12|15/03/2018|-1249.33|-1259.72|4347000000000|5.94544E+12|239500|239500|0|6.77081828E+12|-0.0082|-0.2689|-1.0959|-0.3407
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2018-02-08|15/12/2017|13028.3|5289|6593000000000|7130000000000|240000|230500|-0.0396|6.7849536E+12||-0.0753|3.4592|-0.1027
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2017-11-10|15/09/2017|2921.69|2086|7.34785E+12|7512000000000|237500|240500|0.0126|6.714277E+12||-0.0219|-4.0095|-0.0072
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2017-07-31|15/06/2017|-970.82|2467|7401000000000|7389000000000|263590|242500|-0.08|7.4518579976E+12||0.0016|-1.4129|-0.0121
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2017-05-15|15/03/2017|2351.15|2994|7492000000000|7383000000000|240210|248460|0.0343|6.7908904344E+12||0.0148|-45.1779|-0.0586
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2017-04-19|15/12/2016|-53.22|4255|7958000000000|7733000000000|206290|215000|0.0422|5.8319503256E+12||0.0291|-1.0424|0.0506
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2016-11-03|15/09/2016|1254.15|3049|7.57506E+12|7700000000000|198490|200790|0.0116|5.6114393336E+12||-0.0162|0|0.0477
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2016-08-05|15/06/2016||4010|7.2304E+12|7534000000000|180160|196500|0.0907|5.0932385024E+12||-0.0403|0|0.0072
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2016-05-04|15/03/2016|1842.00|4317|7.1789E+12|7287000000000|240670|259500|0.0782|6.8038949288E+12||-0.0148|0|-0.0403
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2016-02-04|15/12/2015||4275|7.4803E+12|7836000000000|209040|217290|0.0395|5.9096945856E+12||-0.0454|0|-0.0005
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2015-11-06|15/09/2015||8423|7.484E+12|7386000000000|215460|234000|0.086|6.0911920944E+12||0.0133|0|-0.4716
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2015-08-07|15/06/2015||6990|1.41633E+13|7154000000000|222000|223500|0.0068|6.27608208E+12||0.9798|0|1.0422
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2015-05-08|15/03/2015||6643|6.9354E+12|7068000000000|255500|260000|0.0176|7.22314852E+12||-0.0188|0|-0.064
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2015-02-05|15/12/2014||8945|7.4095E+12|7580000000000|253000|235000|-0.0711|7.15247192E+12||-0.0225|0|0.0611
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2014-11-07|15/09/2014||6745|6.9827E+12|7206000000000|280500|286000|0.0196|7.92991452E+12||-0.031|0|0.0089
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2014-08-08|15/06/2014||7639|6.9214E+12|7211000000000|299000|299000|0|8.45292136E+12||-0.0402|0|-0.0043
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2014-05-09|15/03/2014||||7242000000000|317000|304000|-0.041|8.96179288E+12|||0|-0.0587
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2014-02-04|15/12/2013||10905||7694000000000|370000|376500|0.0176|1.04601368E+13|||0|0.0475
09204|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|43383|2013-11-08|15/09/2013|7431.00|8245||7345000000000|388000|369000|-0.049|1.096900832E+13||||
09205|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|979969|2022-03-21|15/12/2021|||||41800|||1.0130195724E+12|||0|0
09205|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|979969|2021-11-11|15/09/2021|-649.00||4400000000||44800|42500|-0.0513|1.0857243264E+12|||0|-0.0435
09205|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|979969|2021-08-11|15/06/2021|-649.00||4600000000||54200|55000|0.0148|1.3135325556E+12|||0.164|-0.1288
09205|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|979969|2021-05-14|15/03/2021|-557.55||5280000000||49000|48950|-0.001|1.187510982E+12|||4.3451|-0.7998
09205|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|979969|2021-03-23|15/12/2020|-104.31||26380000000||54900|56800|0.0346|1.3304969982E+12|||-0.5405|3.779
09205|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|979969|2020-11-13|15/09/2020|-227||5520000000||51600|52100|0.0097|1.2505217688E+12|||-2.6449|-0.5282
09205|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|979969|2020-08-13|15/06/2020|138||11700000000||51000|52500|0.0294|1.235980818E+12|||-1.4978|1.0207
09205|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|979969|2020-05-15|15/03/2020|-277.2||5790000000||27400|56500|1.062|664036753200|||1.3355|-0.5211
09205|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|979969|2020-03-16|15/12/2019|-118.69||12090000000||38300|20600|-0.4621|928197359400|||-1.0759|-0.5659
09205|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|979969|2019-11-06|15/09/2019|1564.49||27850000000||25500|27100|0.0627|617990409000|||-9.1983|2.6075
09205|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|979969|2019-08-13|15/06/2019|-190.83||7720000000||19400|19975|0.0296|470157409200|||-8.0339|-0.2146
09205|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|979969|2019-05-15|15/03/2019|27.13||9830000000||25650|26050|0.0156|621625646700|||-1.018|0.6746
09205|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|979969|2019-03-18|15/12/2018|-1503.28||5870000000||29050|28950|-0.0034|704024367900|||1.4253|-0.0997
09205|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|979969|2018-11-14|15/09/2018|-619.84||6520000000||28500|25350|-0.1105|690695163000|||5.5682|0.0482
09205|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|979969|2018-08-14|15/06/2018|-94.37||6220000000||16675|16000|-0.0405|404117257650|||-0.5717|-0.0604
09205|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|979969|2018-05-15|15/03/2018|-220.34||6620000000||46050|46750|0.0152|1.1160179739E+12|||-0.5916|0.2036
09205|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|979969|2018-03-19|15/12/2017|-539.56||5500000000||65100|65100|0|1.5776931618E+12|||1.7675|-0.0108
09205|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|979969|2017-11-28|15/09/2017|-194.96||5560000000||36900|36650|-0.0068|894268474200|||-0.6549|-0.4945
09205|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|979969|2017-08-25|15/06/2017|-564.88||11000000000||34000|35600|0.0471|823987212000|||0.7626|1
09205|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|979969|2017-05-26|15/03/2017|-320.49||5500000000||32300|32450|0.0046|782787851400||||
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2022-05-18|15/03/2022||511.25||555300000000|34600|||2.3752701742E+12|||0.2576|0.0263
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2022-04-04|15/12/2021||406.54||541070000000|34600|||2.3752701742E+12|||1.1265|-0.0542
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2021-11-18|15/09/2021|187.43|191.18|557400000000|572070000000|33500|33550|0.0015|2.2997558045E+12|-0.0196|-0.0256|-0.4585|-0.0143
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2021-08-13|15/06/2021|346.12|459.47|565500000000|565410000000|33550|32950|-0.0179|2.30318827585E+12|-0.2467|0.0002|-0.1988|0.0568
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2021-05-14|15/03/2021|432.02|340.99|535100000000|535080000000|35350|35700|0.0099|2.42675724445E+12|0.267|0|-3.1495|0.0358
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2021-03-03|15/12/2020|-200.99|174.22|516600000000|524820000000|34500|36400|0.0551|2.3684052315E+12|-2.1537|-0.0157|-1.4401|-0.1725
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2020-11-12|15/09/2020|456.73|442.62|624300000000|619790000000|34650|33500|-0.0332|2.37870264555E+12|0.0319|0.0073|-0.0991|0.0734
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2020-08-12|15/06/2020|506.99|493.93|581600000000|581480000000|44800|44100|-0.0156|3.0754943296E+12|0.0264|0.0002|0.0721|0.0893
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2020-05-13|15/03/2020|472.9|203.37|533900000000|532450000000|35000|35900|0.0257|2.402729945E+12|1.3253|0.0027|0.0057|-0.0442
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2020-03-12|15/12/2019|470.22|669.29|558600000000|559430000000|27450|24850|-0.0947|1.88442677115E+12|-0.2974|-0.0015|0.2877|0.0558
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2019-11-14|15/09/2019|365.15|313.42|529100000000|530070000000|29250|29650|0.0137|2.00799573975E+12|0.1651|-0.0018|-1.8702|0.009
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2019-08-15|15/06/2019|-419.61|182.36|524400000000|523260000000|22050|21850|-0.0091|1.51371986535E+12|-3.301|0.0022|1.4539|0.2397
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2019-05-15|15/03/2019|-171|9.84|423000000000|423000000000|20400|20750|0.0172|1.4004483108E+12|-18.378|0|-33.2034|-0.1032
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2019-02-27|15/12/2018|5.31|5.31|471700000000|477770000000|17700|17700|0|1.2150948579E+12|0|-0.0127|-0.9596|-0.0568
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2018-11-28|15/09/2018|131.49|354.4|500100000000|504510000000|17500|17550|0.0029|1.2013649725E+12|-0.629|-0.0087|-0.0189|0.014
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2018-08-14|15/06/2018|134.02|237.52|493200000000|493140000000|17600|17500|-0.0057|1.2082299152E+12|-0.4358|0.0001|2.8534|0.1723
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2018-05-30|15/03/2018|34.78|174.93|420700000000|421430000000|20350|20150|-0.0098|1.39701583945E+12|-0.8012|-0.0017|0.48|-0.0792
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2018-02-28|15/12/2017|23.5|217.4|456900000000|486600000|22350|21500|-0.038|1.53431469345E+12|-0.8919|937.9642|-0.9456|-0.1352
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2017-11-29|15/09/2017|432.37|316.01|528300000000|512220000000|24250|23700|-0.0227|1.66474860475E+12|0.3682|0.0314|1.2266|0.0751
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2017-08-30|15/06/2017|194.18|188.82|491400000000|500790000000|25850|26100|0.0097|1.77458768795E+12|0.0284|-0.0188|-1.4027|0.1887
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2017-05-31|15/03/2017|-482.19|172.89|413400000000|426280000000|23900|23850|-0.0021|1.6407213053E+12|-3.789|-0.0302|-3.4878|-0.158
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2017-03-01|15/12/2016|193.82|309.05|491000000000|496780000000|21100|20800|-0.0142|1.4485029097E+12|-0.3729|-0.0116|-0.0211|0.0033
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2016-11-30|15/09/2016|198.00|320.00|489400000000|510210000000|21550|21450|-0.0046|1.47939515185E+12|-0.3813|-0.0408|0.3655|-0.0222
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2016-08-16|15/06/2016|145.00|208.25|500500000000|489980000000|22650|22350|-0.0132|1.55490952155E+12|-0.3037|0.0215|-0.2927|0.0107
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2016-02-10|15/12/2015|205.00|56.00|495200000000|482110000000|30750|31050|0.0098|2.11096988025E+12|2.6607|0.0272|0|-0.0133
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2015-11-12|15/09/2015|||501900000000|517590000000|22150|21800|-0.0158|1.52058480805E+12||-0.0303|0|0.0472
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2015-08-12|15/06/2015|||479300000000|500330000000|22550|22900|0.0155|1.54804457885E+12||-0.042|0|0.1121
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2015-05-13|15/03/2015|||431000000000|434090000000|22450|23750|0.0579|1.54117963615E+12||-0.0071|0|-0.0812
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2015-03-31|15/12/2014|||469100000000|474500000000|22050|22100|0.0023|1.51371986535E+12||-0.0114|0|-0.0694
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2014-11-17|15/09/2014|||504100000000|518760000000|25900|25950|0.0019|1.7780201593E+12||-0.0283|0|0.0288
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2014-08-19|15/06/2014||343.00|490000000000|492180000000|24300|23450|-0.035|1.6681810761E+12||-0.0044|0.4978|0.1403
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2014-05-21|15/03/2014|119.00|229.00||431630000000|22650|22600|-0.0022|1.55490952155E+12|-0.4803||-5.4074|-0.0804
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2014-02-14|15/12/2013|-27.00|162.00||469360000000|21800|22350|0.0252|1.4965575086E+12|-1.1667||-1.1179|-0.131
09206|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|43458|2013-11-26|15/09/2013|229.00|289.00||540110000000|24200|24750|0.0227|1.6613161334E+12|-0.2076|||
09207|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294870|KRW|Industrials|1093998|2022-05-18|15/03/2022||1370||977000000000|15450|||1.018121937E+12|||0|0.0445
09207|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294870|KRW|Industrials|1093998|2022-04-04|15/12/2021|665.00|1541||935400000000|15450|||1.018121937E+12|||0.0015|0.1176
09207|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294870|KRW|Industrials|1093998|2021-11-18|15/09/2021|664|1364|859000000000|836960000000|23350|23150|-0.0086|1.538715031E+12||0.0263|-0.5591|0.0579
09207|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294870|KRW|Industrials|1093998|2021-08-17|15/06/2021|1506.00|1320|812000000000|814030000000|29400|29250|-0.0051|1.937397084E+12||-0.0025|0|0.1683
09207|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294870|KRW|Industrials|1093998|2021-04-27|15/03/2021|1506.00|1285|695000000000|694830000000|28250|28000|-0.0088|1.861614545E+12||0.0002|-2.3257|-0.2226
09207|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294870|KRW|Industrials|1093998|2021-02-02|15/12/2020|-1136.00|1246|894000000000|906320000000|28900|31000|0.0727|1.904448154E+12||-0.0136|-1.7401|0.101
09207|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294870|KRW|Industrials|1093998|2020-11-12|15/09/2020|1535.00|995.5|812000000000|812750000000|21450|20850|-0.028|1.413509097E+12|0.5419|-0.0009|0|-0.1515
09207|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294870|KRW|Industrials|1093998|2020-07-27|15/06/2020|1535|2436|957000000000|953200000000|21900|21800|-0.0046|1.443163134E+12||0.004|-0.3375|-0.0494
09207|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294870|KRW|Industrials|1093998|2020-05-13|15/03/2020|2317.02|1723.74|1.0067E+12|966950000000|19250|18600|-0.0338|1.268533805E+12||0.0411|0|-0.0082
09207|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294870|KRW|Industrials|1093998|2020-02-26|15/12/2019|2317.02|1552|1015000000000|983040000000|19100|17500|-0.0838|1.258649126E+12||0.0325|0.3455|0.1653
09207|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294870|KRW|Industrials|1093998|2019-11-14|15/09/2019|1722.00|1322|871000000000|870500000000|26384|25246|-0.0431|1.73864913824E+12||0.0006|-0.4981|-0.3989
09207|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294870|KRW|Industrials|1093998|2019-08-28|15/06/2019|3430.69|2965|1449000000000|1.43327E+12|30584|30278|-0.01|2.01542015024E+12||0.011|0.761|0.6447
09207|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294870|KRW|Industrials|1093998|2019-05-29|15/03/2019|1948.19|1363|881000000000|874130000000|36141|37279|0.0315|2.38161455826E+12||0.0079|0.4123|-0.143
09207|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294870|KRW|Industrials|1093998|2019-02-27|15/12/2018|1379.42|1379.42|1028000000000|1.02776E+12|45330|42136|-0.0705|2.9871499938E+12|0|0.0002|-0.1806|0.0942
09207|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294870|KRW|Industrials|1093998|2018-11-28|15/09/2018|1683.39|1923.72|939500000000|986280000000|35791|36491|0.0196|2.35855030726E+12|-0.1249|-0.0474|-0.2753|-0.0263
09207|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294870|KRW|Industrials|1093998|2018-08-29|15/06/2018|2322.73||964900000000|1.05855E+12|50230|49618|-0.0122|3.3100495078E+12||-0.0885|0|-0.1066
09207|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294870|KRW|Industrials|1093998|2018-05-30|15/03/2018|||1080000000000|||66157|-1|||||
09208|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|979909|2022-05-17|15/03/2022||422.09||98000000000|55000|||1.00651089E+12|||-0.052|0.2349
09208|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|979909|2022-02-24|15/12/2021||445.22||79360000000|55000|||1.00651089E+12|||0.0164|-0.0746
09208|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|979909|2021-11-10|15/09/2021|-172.00|438.04|86000000000|85760000000|73100|72400|-0.0096|1.3377444738E+12|-1.3927|0.0028|0.4166|0.0275
09208|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|979909|2021-08-17|15/06/2021|-121.42|206.15|83700000000|83850000000|61300|59600|-0.0277|1.1218021374E+12|-1.589|-0.0018|-1.3535|-0.1371
09208|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|979909|2021-05-17|15/03/2021|343.50|246.03|97000000000|97000000000|45100|47250|0.0477|825338929800|0.3962|0|-0.1643|0.1652
09208|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|979909|2021-02-24|15/12/2020|411.01|479.44|83250000000|79230000000|46150|46050|-0.0022|844554137700|-0.1427|0.0507|6.4729|0.2444
09208|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|979909|2020-11-12|15/09/2020|55.00|216.64|66900000000|66930000000|42800|44350|0.0362|783248474400|-0.7461|-0.0004|-1.236|0.212
09208|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|979909|2020-08-07|15/06/2020|-233.03|177.94|55200000000|55100000000|45050|43950|-0.0244|824423919900|-2.3096|0.0018|0|0.0455
09208|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|979909|2020-05-07|15/03/2020|-233.03|328.81|52800000000|55570000000|30600|30600|0|559986058800|-1.7087|-0.0498|-0.7787|-0.0897
09208|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|979909|2020-03-12|15/12/2019|-1053.13|-229.15|58000000000|61630000000|25150|22700|-0.0974|460249979700|3.5958|-0.0589|2.9296|-0.0895
09208|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|979909|2019-11-14|15/09/2019|-268.00|363.30|63700000000|63850000000|25550|25400|-0.0059|467570058900|-1.7377|-0.0023|-0.2|-0.1844
09208|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|979909|2019-08-09|15/06/2019|-335.00|328.57|78100000000|76070000000|26000|23150|-0.1096|475805148000|-2.0196|0.0267|-1.7511|0.2071
09208|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|979909|2019-05-09|15/03/2019|446.00|236.81|64700000000|64800000000|35200|33950|-0.0355|644166969600|0.8834|-0.0015|-0.3989|-0.1983
09208|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|979909|2019-03-14|15/12/2018|742.00|239.31|80700000000|79760000000|37750|35700|-0.0543|690832474500|2.1006|0.0118|5.8073|0.2377
09208|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|979909|2018-11-07|15/09/2018|109.00|297.43|65200000000|64110000000|36850|35700|-0.0312|674362296300|-0.6335|0.017|-28.25|0.0399
09208|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|979909|2018-08-10|15/06/2018|-4.00|195.43|62700000000|63000000000|34850|35000|0.0043|637761900300|-1.0205|-0.0048|-1.0313|-0.1871
09208|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|979909|2018-05-10|15/03/2018|128.00|441.00|77130000000|90670000000|27950|27350|-0.0215|511490534100|-0.7098|-0.1493|-7.4225|-0.1881
09208|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|979909|2018-02-28|15/12/2017|-19.93|432.00|95000000000|81200000000|27650|27150|-0.0181|506000474700|-1.0461|0.17|-1.0594|0.2648
09208|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|979909|2017-11-08|15/09/2017|335.67|401.52|75110000000|93750000000|30700|30150|-0.0179|561816078600|-0.164|-0.1988|0.3952|0.0389
09208|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|979909|2017-08-14|15/06/2017|240.59|189.44|72300000000|68350000000|27900|27550|-0.0125|510575524200|0.27|0.0578|-0.4347|-0.3237
09208|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|979909|2017-05-31|15/03/2017|425.59|285.59|106900000000|82850000000|34450|33000|-0.0421|630441821100|0.4902|0.2903|-0.3902|0.5206
09208|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|979909|2017-03-01|15/12/2016||468.31|70300000000|70980000000|27000|26350|-0.0241|494105346000||-0.0096|0.0753|-0.306
09208|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|979909|2016-11-09|15/09/2016||435.50|101300000000|75580000000|27850|28700|0.0305|509660514300||0.3403||
09209|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|979037|2022-04-04|15/12/2021|||||35700|||1.8354974358E+12|||0|0
09209|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|979037|2021-11-18|15/09/2021|603.16||298600000000||36800|39100|0.0625|1.8920533792E+12|||0.6221|0.087
09209|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|979037|2021-08-17|15/06/2021|371.84||274700000000||26900|27050|0.0056|1.3830498886E+12|||-0.2171|0.0918
09209|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|979037|2021-05-17|15/03/2021|474.97||251600000000||29250|29300|0.0017|1.5038739495E+12|||2.5113|0.0257
09209|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|979037|2021-03-03|15/12/2020|135.27||245300000000||31000|30600|-0.0129|1.593849314E+12|||-0.7176|0.0045
09209|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|979037|2020-11-12|15/09/2020|478.92||244200000000||29850|30900|0.0352|1.5347226459E+12|||-0.1476|0.0916
09209|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|979037|2020-08-12|15/06/2020|561.84||223700000000||36700|33600|-0.0845|1.8869119298E+12|||0.1655|-0.004
09209|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|979037|2020-05-13|15/03/2020|482.05||224600000000||17500|17600|0.0057|899753645000|||2.5086|-0.014
09209|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|979037|2020-02-19|15/12/2019|137.39||227800000000|223700000000|17600|17700|0.0057|904895094400||0.0183|-0.6007|-0.0004
09209|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|979037|2019-11-14|15/09/2019|344.04||227900000000|227900000000|15900|15450|-0.0283|817490454600||0|0.12|0.063
09209|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|979037|2019-08-13|15/06/2019|307.18||214400000000||14900|15350|0.0302|766075960600|||-0.1216|-0.0092
09209|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|979037|2019-05-15|15/03/2019|349.72||216400000000||10550|11500|0.09|542422911700|||0.2314|0.1609
09209|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|979037|2019-02-27|15/12/2018|284.00|436.00|186400000000|234000000000|10750|10150|-0.0558|552705810500|-0.3486|-0.2034|0.4947|-0.1738
09209|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|979037|2018-11-28|15/09/2018|190|422.00|225600000000|229000000000|8090|8180|0.0111|415943256460|-0.5498|-0.0148|-0.243|0.0513
09209|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|979037|2018-08-14|15/06/2018|251.00||214600000000|220000000000|10250|10400|0.0146|526998563500||-0.0245|0|0.0698
09209|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|979037|2018-05-30|15/03/2018|251.00|396.00|200600000000|218000000000|15550|15850|0.0193|799495381700|-0.3662|-0.0798|1.8851|0.0762
09209|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|979037|2018-02-28|15/12/2017|87.00|376.00|186400000000|220700000000|17250|16100|-0.0667|886900021500|-0.7686|-0.1554|-0.7392|-0.1043
09209|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|979037|2017-11-29|15/09/2017|333.61|344.00|208100000000|216200000000|21950|22000|0.0023|1.1285481433E+12|-0.0302|-0.0375|0.2563|0.0645
09209|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|979037|2017-08-30|15/06/2017|265.55|299.00|195500000000|203400000000|18050|18750|0.0388|928031616700|-0.1119|-0.0388|0.2859|0.0015
09209|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|979037|2017-05-31|15/03/2017|206.51|273.00|195200000000|200500000000|13350|13350|0|686383494900|-0.2436|-0.0264|0.2592|0.0114
09209|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|979037|2017-03-01|15/12/2016|164|174.00|193000000000|219000000000|8540|8420|-0.0141|439079778760|-0.0575|-0.1187|-0.0169|0.0021
09209|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|979037|2016-11-30|15/09/2016||177.00|192600000000|198000000000|9000|8740|-0.0289|462730446000||-0.0273||
09210|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272210|KRW|Industrials|1155483|2022-04-01|15/12/2021||210.00||621000000000|15000|||2.804898915E+12|||-0.0752|0.1766
09210|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272210|KRW|Industrials|1155483|2021-12-01|15/09/2021|167.00|227.08|557000000000|527800000000|14100|14500|0.0284|2.6366049801E+12|-0.2646|0.0553|0.0931|0.1461
09210|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272210|KRW|Industrials|1155483|2021-08-13|15/06/2021|152.78|118.15|486000000000|486000000000|18100|18150|0.0028|3.3845780241E+12|0.2931|0|-0.3024|0.3243
09210|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272210|KRW|Industrials|1155483|2021-06-02|15/03/2021|219.00|72.52|367000000000|357900000000|18000|17550|-0.025|3.365878698E+12|2.0199|0.0254|-0.3917|-0.4422
09210|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272210|KRW|Industrials|1155483|2021-02-25|15/12/2020|360.01|118.92|658000000000|660480000000|17122.3594|18776.4805|0.0966|3.20176581554E+12|2.0273|-0.0038|0.2632|0.7316
09210|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272210|KRW|Industrials|1155483|2020-12-02|15/09/2020|285.00|204.44|380000000000|379800000000|11087.0596|10908.2402|-0.0161|2.07320542395E+12|0.3941|0.0005|1.4159|0.1763
09210|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272210|KRW|Industrials|1155483|2020-09-02|15/06/2020|117.97|160.13|323050000000|323030000000|10103.5303|11578.8301|0.146|1.88929207344E+12|-0.2633|0.0001|0.3529|0.1456
09210|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272210|KRW|Industrials|1155483|2020-06-03|15/03/2020|87.2||282000000000|278860000000|7877.1802|7805.6499|-0.0091|1.47297960855E+12||0.0113|-0.027|0.0821
09210|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272210|KRW|Industrials|1155483|2020-05-15|15/03/2019|89.62||260600000000||7474.8301|7456.9399|-0.0024|1.39774285173E+12|||-0.873|-0.4396
09210|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272210|KRW|Industrials|1155483|2020-02-26|15/12/2019|705.85||465000000000|532000000000|7868.2402|7421.1802|-0.0568|1.47130789976E+12||-0.1259|0|0.1006
09210|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272210|KRW|Industrials|1155483|2019-11-27|15/09/2019|||422500000000||9567.0596|9254.1201|-0.0327|1.78897566723E+12|||0|0.0721
09210|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272210|KRW|Industrials|1155483|2019-11-01|15/06/2019|267.97||394100000000|||9924.71|-1|||||
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2022-05-11|15/03/2022||830.47||299760000000|35100|||1.5795E+12|||0|-0.22
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2022-04-04|15/12/2021||1401||384300000000|35100|||1.5795E+12|||0|0.2341
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2021-11-15|15/09/2021|585.00|810.66|311400000000|311400000000|44400|44700|0.0068|1.998E+12|-0.2784|0|-0.1796|-0.1538
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2021-08-17|15/06/2021|713.03|941.38|368000000000|368000000000|39950|38300|-0.0413|1.79775E+12|-0.2426|0|0.7519|0.1443
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2021-05-17|15/03/2021|407.00|503.41|321600000000|321600000000|38700|40150|0.0375|1.7415E+12|-0.1915|0|4.6528|-0.1961
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2021-02-09|15/12/2020|72.00|1045.38|400050000000|400040000000|27950|28100|0.0054|1.25775E+12||0|0|0.2347
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2020-11-11|15/09/2020|72.00|663.83|324000000000|312730000000|28650|29300|0.0227|1.28925E+12|-0.8915|0.036|-0.9234|-0.0122
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2020-08-04|15/06/2020|940.45|1049.36|328000000000|333000000000|29350|29200|-0.0051|1.32075E+12||-0.015|0.8226|0.3068
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2020-04-29|15/03/2020|516.00|441.87|251000000000|251030000000|32000|32450|0.0141|1.44E+12|0.1678|-0.0001|-0.7934|-0.3361
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2020-02-11|15/12/2019|2497.00|1604|378050000000|384780000000|37250|36800|-0.0121|1.67625E+12||-0.0175|1.744|0.2729
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2019-11-14|15/09/2019|910.00|382.39|297000000000|297200000000|32950|35000|0.0622|1.48275E+12|1.3798|-0.0007|-0.0676|-0.0949
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2019-07-30|15/06/2019|976.00|1075|328150000000|334010000000|31100|31900|0.0257|1.3995E+12||-0.0175|1.7649|0.3501
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2019-05-15|15/03/2019|353.00|603.65|243050000000|243040000000|34050|31800|-0.0661|1.53225E+12|-0.4152|0|-0.7867|-0.371
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2019-02-18|15/12/2018|1655.00|1050|386400000000|387180000000|33550|36050|0.0745|1.50975E+12||-0.002|4.2208|0.4532
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2018-11-06|15/09/2018|317.00|632.84|265900000000|265890000000|27550|28050|0.0181|1.23975E+12|-0.4991|0|-0.7207|-0.216
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2018-08-06|15/06/2018|1135.00|1005.02|339150000000|340250000000|33450|34750|0.0389|1.50525E+12||-0.0032|1.3745|0.3512
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2018-05-30|15/03/2018|478.00|686.3|251000000000|251000000000|41000|40450|-0.0134|1.845E+12|-0.3035|0|-0.2939|-0.2682
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2018-02-28|15/12/2017|677.00|716.63|343000000000|377500000|40650|40350|-0.0074|1.82925E+12|-0.0553|907.6093|0.1059|0.2259
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2017-11-07|15/09/2017|612.17|732.33|279800000000|310030000000|42350|41800|-0.013|1.90575E+12|-0.1641|-0.0975|-0.4325|-0.1814
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2017-08-07|15/06/2017|1078.8|972.66|341800000000|359840000000|48150|49500|0.028|2.16675E+12|0.1091|-0.0501|0.6513|0.2539
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2017-05-08|15/03/2017|653.3|668.81|272600000000|287080000000|58800|57300|-0.0255|2.646E+12|-0.0232|-0.0504|0.9583|-0.2636
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2017-03-30|15/12/2016||341.52|370200000000|380130000000|61400|62400|0.0163|2.763E+12||-0.0261|-0.4983|0.3365
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2016-10-28|15/09/2016||680.67|277000000000|289030000000|55500|54200|-0.0234|2.4975E+12||-0.0416|-0.2072|-0.1526
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2016-07-29|15/06/2016||858.58|326900000000|312880000000|69800|70500|0.01|3.141E+12||0.0448|0|0.3139
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2016-04-28|15/03/2016|||248800000000|254810000000|74300|75500|0.0162|3.3435E+12||-0.0236|0|-0.3091
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2016-02-29|15/12/2015|||360100000000|370180000000|73100|71700|-0.0192|3.2895E+12||-0.0272|0|0.3009
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2015-10-29|15/09/2015||1165|276800000000|276920000000|106000|104000|-0.0189|4.77E+12||-0.0004|0|-0.0847
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2015-07-28|15/06/2015||1141|302400000000|323560000000|122000|118000|-0.0328|5.49E+12||-0.0654|0|0.2574
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2015-04-28|15/03/2015||682.00|240500000000|258310000000|97900|95700|-0.0225|4.4055E+12||-0.0689|0|-0.2908
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2015-02-16|15/12/2014||1249|339100000000|333840000000|91800|91000|-0.0087|4.131E+12||0.0158|0|0.4117
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2014-10-31|15/09/2014|685.00|516.50|240200000000|264860000000|87500|89800|0.0263|3.9375E+12|0.3262|-0.0931|-0.2026|-0.1593
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2014-07-31|15/06/2014|859.00|1158|285700000000|352950000000|75500|73800|-0.0225|3.3975E+12||-0.1905|0.4222|0.3535
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2014-05-02|15/03/2014|604.00|434.00||260760000000|67200|69000|0.0268|3.024E+12|0.3917||-0.5891|-0.2361
09211|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|43964|2014-02-21|15/12/2013|1470.00|1309||341360000000|58600|60800|0.0375|2.637E+12||||
09212|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|940989|2022-05-17|15/03/2022||1242.93||387950000000|81300|||922402320600|||0.0814|-0.0644
09212|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|940989|2022-04-04|15/12/2021||1149.33||414670000000|81300|||922402320600|||0.1708|0.0741
09212|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|940989|2021-11-18|15/09/2021|984.97|981.63|395000000000|386080000000|101500|101500|0|1.151584693E+12|0.0034|0.0231|-0.6615|-0.0822
09212|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|940989|2021-08-17|15/06/2021|2909.88|3003.88|430380000000|430000000000|133000|123500|-0.0714|1.508973046E+12|-0.0313|0.0009|0.8248|0.2475
09212|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|940989|2021-05-17|15/03/2021|1594.64|1594.64|345000000000|345000000000|120500|122500|0.0166|1.367152271E+12|0|0|-2.7137|-0.0268
09212|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|940989|2021-03-03|15/12/2020|-930.5|-4197.47|354500000000|360450000000|102924.8984|114197.6016|0.1095|1.16775110906E+12|-0.7783|-0.0165|-2.6026|0.1054
09212|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|940989|2020-11-12|15/09/2020|580.62|916.31|320700000000|324360000000|109786.5|108806.2969|-0.0089|1.24560052116E+12|-0.3663|-0.0113|-0.712|-0.1543
09212|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|940989|2020-08-10|15/06/2020|2016.1|2016.4|379200000000|374540000000|89103.5|91064|0.022|1.01093819402E+12|-0.0001|0.0124|3.2178|0.1543
09212|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|940989|2020-05-13|15/03/2020|478|478|328500000000|328240000000|82634|89201.6016|0.0795|937537433708|0|0.0008|-0.5047|-0.0697
09212|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|940989|2020-02-26|15/12/2019|965|1081.46|353100000000|351200000000|75870.2969|76948.6016|0.0142|860798744183|-0.1077|0.0054|1.5595|0.1121
09212|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|940989|2019-11-14|15/09/2019|377.03|397.07|317500000000|317400000000|78320.8984|76458.5|-0.0238|888602441208|-0.0505|0.0003|-0.5939|-0.0445
09212|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|940989|2019-08-12|15/06/2019|928.5|928|332300000000|332200000000|92800|69988.8984|-0.2458|1.0528774336E+12|0.0005|0.0003|0.0363|0.0137
09212|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|940989|2019-05-15|15/03/2019|896|3248|327800000000|327840000000|116158.1016|115668|-0.0042|1.31789055889E+12|-0.7241|-0.0001|0.4617|-0.003
09212|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|940989|2019-02-27|15/12/2018|613|1086|328800000000|327910000000|149500|146500|-0.0201|1.696176469E+12|-0.4355|0.0027|-0.3409|0.0451
09212|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|940989|2018-11-28|15/09/2018|930|930|314600000000|307320000000|138500|136500|-0.0144|1.571374187E+12|0|0.0237|-0.6851|-0.0394
09212|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|940989|2018-08-13|15/06/2018|2953|1149|327500000000|327650000000|141500|144000|0.0177|1.605411173E+12|1.5701|-0.0005|2.1821|0.1344
09212|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|940989|2018-05-30|15/03/2018|928|780.61|288700000000|286790000000|163500|170000|0.0398|1.855015737E+12|0.1888|0.0067|4.764|0.2888
09212|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|940989|2018-02-28|15/12/2017|161|469.94|224000000000|226820000000|131000|122500|-0.0649|1.486281722E+12|-0.6574|-0.0124|-0.5062|0.0743
09212|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|940989|2017-11-29|15/09/2017|326.01|738.53|208500000000|221210000000|123000|125000|0.0163|1.395516426E+12|-0.5586|-0.0575|-0.6892|-0.1025
09212|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|940989|2017-08-30|15/06/2017|1049.05|956.58|232300000000|234500000000|120000|118000|-0.0167|1.36147944E+12|0.0967|-0.0094|2.0824|0.0602
09212|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|940989|2017-05-31|15/03/2017|340.33|1226|219100000000|212370000000|128000|126000|-0.0156|1.452244736E+12||0.0317|0|0.0971
09212|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|940989|2017-03-01|15/12/2016||472.73|199700000000|187530000000|143500|137500|-0.0418|1.628102497E+12||0.0649|-0.4525|0.0731
09212|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|940989|2016-11-30|15/09/2016||863.44|186100000000|177750000000|106000|104000|-0.0189|1.202640172E+12||0.047||
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2022-04-19|15/03/2022||846.00||8.6148E+12|20000|||2.46749782E+12|||0.3096|-0.0443
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2022-01-26|15/12/2021||646.00|9.1859E+12|9.01417E+12|21400|20100|-0.0607|2.6402226674E+12||0.0191|-0.1654|0.0038
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2021-11-11|15/09/2021|562.9|774.00|9.15125E+12|9.15125E+12|20050|20500|0.0224|2.47366656455E+12|-0.2727|0|-0.4454|0.0736
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2021-08-13|15/06/2021|1015.00|676.76|8.52425E+12|8.03938E+12|23800|23850|0.0021|2.9363224058E+12|0.4998|0.0603|0.3497|0.2028
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2021-04-23|15/03/2021|752.00|720.17|7087000000000|7087000000000|20000|19800|-0.01|2.46749782E+12|0.0442|0|4.2056|0.2563
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2021-03-03|15/12/2020|144.46|448.33|5641000000000|5.56392E+12|21650|21500|-0.0069|2.67106639015E+12|-0.6778|0.0139|-0.6971|0.1131
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2020-11-12|15/09/2020|477.00|355.33|5068000000000|5.26172E+12|14250|14000|-0.0175|1.75809219675E+12|0.3424|-0.0368|-0.3393|-0.035
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2020-08-07|15/06/2020|722|682.00|5252000000000|5.25814E+12|14000|13900|-0.0071|1.727248474E+12|0.0587|-0.0012|0.2258|-0.047
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2020-05-19|15/03/2020|589.00|765.33|5511000000000|5.48496E+12|14850|14900|0.0034|1.83211713135E+12|-0.2304|0.0047|24.6087|-0.072
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2020-03-25|15/12/2019|23.00|637.00|5.9383E+12|6.22043E+12|9360|10550|0.1271|1.15478897976E+12|-0.9639|-0.0454|-0.8051|0.0082
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2019-11-14|15/09/2019|118.00|602.50|5890000000000|5.99193E+12|18850|19450|0.0318|2.32561669535E+12|-0.8041|-0.017|-0.8792|-0.0824
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2019-08-09|15/06/2019|977.00|731.52|6.4188E+12|6.35066E+12|17600|17200|-0.0227|2.1713980816E+12|0.3356|0.0107|0.6874|0.0395
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2019-05-20|15/03/2019|579.00|672.05|6.1751E+12|6.33028E+12|17000|16950|-0.0029|2.097373147E+12|-0.1385|-0.0245|-58.9|-0.0191
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2019-02-27|15/12/2018|-10.00|541.00|6.2953E+12|6.29265E+12|19650|18950|-0.0356|2.42431660815E+12|-1.0185|0.0004|-1.0649|-0.0362
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2018-11-28|15/09/2018|154.00|668.00|6.5319E+12|6.29687E+12|18850|18950|0.0053|2.32561669535E+12|-0.7695|0.0373|-0.5926|0.0576
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2018-08-29|15/06/2018|378.00|724.27|6.1759E+12|6.17083E+12|17950|17900|-0.0028|2.21457929345E+12|-0.4781|0.0008|-0.4864|0.0008
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2018-05-30|15/03/2018|736.00|744.47|6171000000000|6.06378E+12|23350|22900|-0.0193|2.88080370485E+12|-0.0114|0.0177|1.0739|0.0757
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2018-02-28|15/12/2017|354.89|446.84|5.7367E+12|5824000000000|20400|20200|-0.0098|2.5168477764E+12|-0.2058|-0.015|1.2754|0.045
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2017-11-29|15/09/2017|155.97|522.67|5.4897E+12|5160000000000|18350|18550|0.0109|2.26392924985E+12|-0.7016|0.0639|0.0063|-0.1031
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2017-08-11|15/06/2017|155|513.85|6.1208E+12|4934000000000|23300|22150|-0.0494|2.8746349603E+12|-0.6984|0.2405|-0.8021|0.1716
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2017-05-31|15/03/2017|783.35|557.33|5.2245E+12|4479000000000|24300|24100|-0.0082|2.9980098513E+12|0.4055|0.1664|0.662|0.0599
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2017-03-30|15/12/2016||335.33|4.9292E+12|3957000000000|23000|23850|0.037|2.837622493E+12||0.2457|-0.2926|0.2848
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2016-11-30|15/09/2016||474.00|3.8365E+12|4142000000000|25750|26700|0.0369|3.17690344325E+12||-0.0738|0.1188|-0.0017
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2016-07-21|15/06/2016||423.67|3.8431E+12|4416000000000|22300|22550|0.0112|2.7512600693E+12||-0.1297|0|-0.0103
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2016-04-19|15/03/2016|||3.883E+12|4239000000000|23250|23400|0.0065|2.86846621575E+12||-0.084|0|-0.0569
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2016-01-28|15/12/2015|||4.1174E+12|4830000000000|15350|15400|0.0033|1.89380457685E+12||-0.1475|0|-0.0148
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2015-10-21|15/09/2015|||4.1794E+12|4916000000000|22450|21100|-0.0601|2.76976630295E+12||-0.1498|0|-0.1116
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2015-07-20|15/06/2015|||4.7045E+12|5149000000000|22900|22000|-0.0393|2.8252850039E+12||-0.0863|0|0.0396
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2015-04-22|15/03/2015|||4.5255E+12|5061000000000|30850|29550|-0.0421|3.80611538735E+12||-0.1058|0|-0.1372
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2015-01-26|15/12/2014|||5.2453E+12|5131000000000|28500|28150|-0.0123|3.5161843935E+12||0.0223|0|0.0552
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2014-11-03|15/09/2014|||4.9707E+12|4802000000000|33850|34000|0.0044|4.17624006035E+12||0.0351|0|-0.0557
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2014-07-29|15/06/2014|||5.2638E+12|4878000000000|37700|37550|-0.004|4.6512333907E+12||0.0791|0|0.1389
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2014-04-25|15/03/2014||||4283000000000|37150|37300|0.004|4.58337720065E+12|||0|0.0251
09213|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|43535|2014-02-04|15/12/2013||||4178000000000|41600|40100|-0.0361|5.1323954656E+12||||
09214|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|44065|2022-04-04|15/12/2021||575.25||599250000000|45750|||2.00687229075E+12|||0|-0.2754
09214|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|44065|2021-11-11|15/09/2021|2630.00|1319|795000000000|827050000000|44550|44500|-0.0011|1.95423301755E+12||-0.0388|1.3399|0.1731
09214|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|44065|2021-08-13|15/06/2021|1124.00|491.86|677700000000|652800000000|38950|40550|0.0411|1.70858307595E+12|1.2852|0.0381|0|0.1927
09214|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|44065|2021-05-17|15/03/2021|1124.00|453.80|568200000000|568150000000|47100|49000|0.0403|2.0660914731E+12|1.4769|0.0001|11.5685|-0.0274
09214|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|44065|2021-03-03|15/12/2020|89.43|779.67|584200000000|613270000000|41200|42950|0.0425|1.8072817132E+12|-0.8853|-0.0474|-0.9457|-0.2766
09214|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|44065|2020-11-12|15/09/2020|1646.00|946.45|807600000000|754080000000|30300|29250|-0.0347|1.3291416483E+12|0.7391|0.071|1.4746|0.4805
09214|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|44065|2020-09-02|15/06/2020|665.17|1288|545500000000|555690000000|31700|30450|-0.0394|1.3905541337E+12||-0.0183|-0.3114|0.0312
09214|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|44065|2020-06-03|15/03/2020|966.00|786.74|529000000000|529520000000|34650|32650|-0.0577|1.51995901365E+12|0.2279|-0.001|1.1138|-0.0444
09214|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|44065|2020-02-26|15/12/2019|457.00|344.44|553600000000|546240000000|29600|31600|0.0676|1.2984354056E+12|0.3268|0.0135|-0.5923|-0.1895
09214|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|44065|2019-11-14|15/09/2019|1121.00|945.33|683000000000|661770000000|34600|36500|0.0549|1.5177657106E+12|0.1858|0.0321|-0.2601|0.0194
09214|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|44065|2019-08-28|15/06/2019|1515.00|1306|670000000000|662830000000|35350|35850|0.0141|1.55066525635E+12||0.0108|1.1674|0.3899
09214|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|44065|2019-05-29|15/03/2019|699.00|676.00|482050000000|477420000000|40100|38500|-0.0399|1.7590290461E+12|0.034|0.0097|-6.9237|0.0064
09214|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|44065|2019-02-27|15/12/2018|-118.00|482.33|479000000000|464670000000|35700|35100|-0.0168|1.5660183777E+12|-1.2446|0.0308|-1.1277|-0.1713
09214|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|44065|2018-11-28|15/09/2018|924.00|973.39|578000000000|582480000000|38300|39300|0.0261|1.6800701363E+12|-0.0507|-0.0077|-0.2196|0.0049
09214|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|44065|2018-08-29|15/06/2018|1184.00|1116|575200000000|575120000000|34600|34400|-0.0058|1.5177657106E+12||0.0001|1.017|0.2785
09214|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|44065|2018-05-30|15/03/2018|587.01|667.25|449900000000|444120000000|31600|31850|0.0079|1.3861675276E+12|-0.1203|0.013|-2.6489|-0.0064
09214|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|44065|2018-02-28|15/12/2017|-356.00|-67.5|452800000000|476500000|29200|29250|0.0017|1.2808889812E+12|4.2741|949.2623|-1.3625|-0.1787
09214|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|44065|2017-11-29|15/09/2017|982.06|977.90|551300000000|584860000000|33700|34100|0.0119|1.4782862557E+12|0.0043|-0.0574|-0.138|-0.0239
09214|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|44065|2017-08-30|15/06/2017|1139.3|1055|564800000000|568920000000|34200|33800|-0.0117|1.5002192862E+12||-0.0072|0.6246|0.2813
09214|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|44065|2017-05-31|15/03/2017|701.3|595.27|440800000000|439640000000|36550|36600|0.0014|1.60330452955E+12|0.1781|0.0026|0.3489|-0.0641
09214|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|44065|2017-03-01|15/12/2016||441.29|471000000000|491950000000|32100|31400|-0.0218|1.4081005581E+12||-0.0426|0|-0.1402
09214|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|44065|2016-11-30|15/09/2016||1102|547800000000|572020000000|27900|26700|-0.043|1.2238631019E+12||-0.0423||
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2022-05-17|15/03/2022||974.53||664200000000|42300|||1.2404485998E+12|||0|-0.1179
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2022-01-28|15/12/2021||1060|753000000000|753000000000|46250|49150|0.0627|1.3562824525E+12||0|0|0.1025
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2021-11-11|15/09/2021|276.03|1290|683000000000|682800000000|60500|60200|-0.005|1.774164073E+12||0.0003|-0.7828|0.062
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2021-08-17|15/06/2021|1270.68|1309|643150000000|614000000000|64300|63800|-0.0078|1.8855991718E+12||0.0475|1.4531|0.0912
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2021-05-17|15/03/2021|518.00|1076|589400000000|603960000000|55200|55100|-0.0018|1.6187414352E+12||-0.0241|-0.2583|-0.0341
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2021-01-28|15/12/2020|698.37|452.00|610200000000|610200000000|67300|61500|-0.0862|1.9735742498E+12|0.5451|0|0.0895|0.0924
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2020-11-12|15/09/2020|641.00|1167|558600000000|558700000000|55000|55000|0|1.61287643E+12||-0.0002|-0.2206|-0.0664
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2020-07-28|15/06/2020|822.45|1248|598300000000|598200000000|60000|55500|-0.075|1.75950156E+12||0.0002|0.1124|-0.0587
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2020-04-22|15/03/2020|739.32|1197|635600000000|589230000000|38200|39000|0.0209|1.1202159932E+12||0.0787|0.6466|-0.091
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2020-01-30|15/12/2019|449.00|1246|699200000000|673400000000|53100|52700|-0.0075|1.5571588806E+12||0.0383|-0.6551|0.2752
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2019-11-14|15/09/2019|1302.00|1210|548300000000|554630000000|49050|49800|0.0153|1.4383925253E+12||-0.0114|0.4629|-0.056
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2019-07-25|15/06/2019|890.00|1077.69|580800000000|585780000000|47050|45650|-0.0298|1.3797424733E+12||-0.0085|-0.0133|0.1202
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2019-04-24|15/03/2019|902.00|1249|518500000000|536650000000|48850|49300|0.0092|1.4325275201E+12||-0.0338|0.8259|-0.1775
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2019-01-31|15/12/2018|494.00|1006|630400000000|623140000000|53100|52800|-0.0056|1.5571588806E+12||0.0117|-0.5849|0.0463
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2018-10-11|15/09/2018|1190.00|1347|602500000000|610860000000|65200|63700|-0.023|1.9119916952E+12||-0.0137|-0.1218|-0.0878
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2018-08-01|15/06/2018|1355.00|1210.64|660500000000|652110000000|72500|72700|0.0028|2.126064385E+12||0.0129|-0.0642|0.1165
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2018-04-06|15/03/2018|1448.00|1072|591600000000|589820000000|58500|58500|0|1.715514021E+12||0.003|1.4554|-0.0215
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2018-02-01|15/12/2017|589.73|1062|604600000000|647050000000|68900|61000|-0.1147|2.0204942914E+12||-0.0656|-0.541|0.0223
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2017-10-12|15/09/2017|1284.85|1078|591400000000|584320000000|54100|57300|0.0591|1.5864839066E+12||0.0121|0.1589|0.0053
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2017-08-02|15/06/2017|1108.68|1064|588300000000|573660000000|59200|59700|0.0084|1.7360415392E+12||0.0255|0.6947|0.0517
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2017-04-07|15/03/2017|654.19|924.13|559400000000|539040000000|47350|47000|-0.0074|1.3885399811E+12|-0.2921|0.0378|0.2961|-0.1568
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2017-02-02|15/12/2016||712.99|663400000000|576970000000|42200|42150|-0.0012|1.2375160972E+12||0.1498|0|0.2663
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2016-10-27|15/09/2016|740.00|1184|523900000000|583510000000|42950|39700|-0.0757|1.2595098667E+12||-0.1022|0|-0.0533
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2015-07-28|15/06/2015||1214|553400000000|576020000000|51800|51800|0|1.5190363468E+12||-0.0393|0|0.1387
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2015-04-28|15/03/2015|||486000000000|557800000000|59900|59800|-0.0017|1.7565690574E+12||-0.1287|0|-0.2124
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2015-02-04|15/12/2014||1281|617100000000|676820000000|60400|62000|0.0265|1.7712315704E+12||-0.0882|0|0.1496
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2014-10-30|15/09/2014||1201|536800000000|572660000000|62800|63100|0.0048|1.8416116328E+12||-0.0626|0|-0.0766
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2014-08-05|15/06/2014||310.00|581300000000|621480000000|63900|63200|-0.011|1.8738691614E+12||-0.0647|-0.1117|0.1113
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2014-05-06|15/03/2014||349.00||559250000000|65600|64100|-0.0229|1.9237217056E+12|||0|-0.134
09215|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|43476|2014-02-04|15/12/2013||||645760000000|64200|62000|-0.0343|1.8826666692E+12||||
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2022-05-16|15/03/2022||296.47||149700000000|20450|||1.89380944855E+12|||1.6412|0.5841
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2022-04-04|15/12/2021||112.25||94500000000|20450|||1.89380944855E+12|||-0.1477|0.0362
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2021-11-18|15/09/2021|71.00|131.71|91200000000|91200000000|24750|23800|-0.0384|2.29201877025E+12|-0.4609|0|-2.6905|0.2079
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2021-08-17|15/06/2021|-42.00|17.19|75500000000|87800000000|13800|14650|0.0616|1.2779741022E+12|-3.4433|-0.1401|0|0.1942
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2021-05-17|15/03/2021|-42.00|60.70|63220000000|80600000000|10000|9990|-0.001|926068190000|-1.6919|-0.2156|-1.9121|-0.0738
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2021-02-09|15/12/2020|46.05|25.24|68260000000|64000000000|11850|11850|0|1.09739080515E+12|0.8245|0.0666|0.5879|-0.0221
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2020-11-12|15/09/2020|29.00|44.26|69800000000|68450000000|10050|9810|-0.0239|930698530950|-0.3448|0.0197|-2.8125|0.1186
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2020-08-12|15/06/2020|-16.00|56.06|62400000000|64900000000|9010|8850|-0.0178|834387439190|-1.2854|-0.0385|0|0.04
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2020-05-13|15/03/2020|-16.00|36.39|60000000000|61800000000|6780|6930|0.0221|627874232820|-1.4397|-0.0291|-0.7746|0.0327
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2020-02-26|15/12/2019|-71.00|63.33|58100000000|63900000000|8040|7490|-0.0684|744558824760|-2.1211|-0.0908|-2.0143|-0.0879
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2019-11-14|15/09/2019|70.00|50.48|63700000000|66000000000|7650|7670|0.0026|708442165350|0.3867|-0.0348|0.9444|0.0031
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2019-08-13|15/06/2019|36|60.71|63500000000|67000000000|10100|10100|0|935328871900|-0.407|-0.0522|-0.3077|-0.0031
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2019-05-29|15/03/2019|52.00|80.87|63700000000|70000000000|7340|7190|-0.0204|679734051460|-0.357|-0.09|0.2093|-0.0319
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2019-02-27|15/12/2018|43.00|93.29|65800000000|62200000000|8290|8150|-0.0169|767710529510|-0.5391|0.0579|-0.5114|-0.0464
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2018-11-28|15/09/2018|88|110.20|69000000000|74400000000|8000|8140|0.0175|740854552000|-0.2015|-0.0726|-0.2846|-0.024
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2018-08-14|15/06/2018|123.00|111.74|70700000000|77300000000|11100|10950|-0.0135|1.0279356909E+12|0.1008|-0.0854|0.557|0.0173
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2018-05-30|15/03/2018|79.00|90.58|69500000000|63600000000|9280|9290|0.0011|859391280320|-0.1278|0.0928|12.1667|0.2024
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2018-02-28|15/12/2017|6.00|99.2|57800000000|64520000|9480|9410|-0.0074|877912644120|-0.9395|894.8462|-0.9487|-0.1216
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2017-11-29|15/09/2017|117|104.00|65800000000|66090000000|11100|10150|-0.0856|1.0279356909E+12|0.125|-0.0044|0.6516|0.0015
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2017-08-30|15/06/2017|70.84|147.01|65700000000|60600000000|11250|11200|-0.0044|1.04182671375E+12|-0.5181|0.0842|0.1357|0.4144
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2017-06-07|15/12/2016||129.45|46450000000|64200000000|8890|9670|0.0877|823274620910||-0.2765|-0.1068|-0.2193
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2017-05-31|15/03/2017|135.8|144.93|59500000000|52110000000|8580|8560|-0.0023|794566507020|-0.063|0.1418|0|-0.0449
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2016-11-30|15/09/2016||144.93|62300000000|62800000000|7150|7010|-0.0196|662138755850||-0.008|0|0.0522
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2016-08-10|15/06/2016|||59210000000||7830|7530|-0.0383|725111392770|||0|0.0465
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2016-02-10|15/12/2015|||56580000000||4410|4100|-0.0703|408396071790|||0|-0.0056
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2015-11-26|15/09/2015|||56900000000||4230|4360|0.0307|391726844370|||0|0.0645
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2015-08-27|15/06/2015|||53450000000||3860|3915|0.0142|357462321340|||0|0.1064
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2015-05-28|15/03/2015|||48310000000||3533|3826|0.0829|327179891527|||0|0.0523
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2015-03-09|15/12/2014|||45910000000||3085|2962|-0.0399|285692036615|||0|0.0153
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2014-12-01|15/09/2014|||45220000000||3225|3094|-0.0406|298656991275|||0|-0.0835
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2014-09-02|15/06/2014|||49340000000||2981|2981|0|276060927439|||0|0
09216|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|43502|2014-05-30|15/03/2014|||||3211|3128|-0.0258|297360495809||||
09217|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|979307|2022-05-17|15/03/2022||||107530000000|104400|||1.2758654052E+12|||0|0.0826
09217|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|979307|2022-02-11|15/12/2021||1300||99330000000|106900|||1.3064177377E+12|||0|-0.1157
09217|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|979307|2021-11-18|15/09/2021|1705.00|1460|108200000000|112330000000|108900|110200|0.0119|1.3308596037E+12||-0.0368|0|-0.0608
09217|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|979307|2021-08-17|15/06/2021|1705.00|1147|115200000000|115200000000|112700|119900|0.0639|1.3772991491E+12||0|0.2409|0.3998
09217|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|979307|2021-05-17|15/03/2021|1374.00||82300000000|82200000000|112800|117500|0.0417|1.3785212424E+12||0.0012|-2.3435|0.1774
09217|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|979307|2021-03-03|15/12/2020|-1022.72||69900000000|81900000000|107900|102700|-0.0482|1.3186386707E+12||-0.1465|-1.9806|-0.3371
09217|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|979307|2020-11-12|15/09/2020|1043.00||105450000000|103800000000|94800|97600|0.0295|1.1585444484E+12||0.0159|0.1852|0.2333
09217|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|979307|2020-08-12|15/06/2020|880.00||85500000000|82050000000|122500|118800|-0.0302|1.4970642925E+12||0.042|-6.0436|0.3636
09217|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|979307|2020-05-13|15/03/2020|-174.48||62700000000|62700000000|81600|79100|-0.0306|997228132800||0|0|0.2431
09217|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|979307|2020-02-05|15/12/2019|-174.48|2075|50440000000|56800000000|109100|107000|-0.0192|1.3333037903E+12||-0.112|-1.478|-0.0483
09217|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|979307|2019-11-14|15/09/2019|365.00|1754|53000000000|68700000000|91200|89000|-0.0241|1.1145490896E+12||-0.2285|-0.2686|-0.1297
09217|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|979307|2019-08-13|15/06/2019|499.05|1068|60900000000|58800000000|71700|73300|0.0223|876240896100||0.0357|0.6974|0.4466
09217|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|979307|2019-05-29|15/03/2019|294.00|397.00|42100000000|42100000000|56000|60100|0.0732|684372248000|-0.2594|0|0.2618|-0.4384
09217|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|979307|2019-02-27|15/12/2018|233.00|1859|74970000000|126000000000|57300|58900|0.0279|700259460900||-0.405|-18.9231|0.4234
09217|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|979307|2018-11-28|15/09/2018|-13.00|1568|52670000000|120600000000|47350|48250|0.019|578661177550||-0.5633|-1.0312|-0.4225
09217|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|979307|2018-08-14|15/06/2018|417.00|944|91200000000|91200000000|56600|54700|-0.0336|691704807800|-0.5583|0|0|0.5276
09217|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|979307|2018-05-30|15/03/2018|417.00|663|59700000000|59700000000|74000|75600|0.0216|904349042000|-0.371|0|-0.0954|-0.3262
09217|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|979307|2018-02-28|15/12/2017|461.00|1534|88600000000|136500000|83000|79800|-0.0386|1.014337439E+12||648.0842|-0.6426|-0.1331
09217|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|979307|2017-11-29|15/09/2017|1289.78|2201|102200000000|147250000000|98900|95800|-0.0313|1.2086502737E+12||-0.3059|0.0829|-0.0257
09217|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|979307|2017-08-11|15/06/2017|1191.00|1301|104900000000|117750000000|79200|78600|-0.0076|967897893600||-0.1091|1.18|-0.0323
09217|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|979307|2017-05-31|15/03/2017|546.34|1203|108400000000|119600000000|88700|89400|0.0079|1.0839967571E+12||-0.0936|0|-0.0073
09217|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|979307|2017-03-01|15/12/2016||1073|109200000000|119630000000|83300|85400|0.0252|1.0180037189E+12||-0.0872|0|0.409
09217|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|979307|2016-11-30|15/09/2016|941.00|779.00|77500000000|74870000000|78900|77100|-0.0228|964231613700|0.208|0.0351|-8.2385|0.362
09217|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|979307|2016-08-16|15/06/2016|-130.00|2064|56900000000|100370000000|97600|92800|-0.0492|1.1927630608E+12||-0.4331||
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2022-05-16|15/03/2022||1046.38||898100000000|32200|||3.436084379E+12|||0.7609|0.0225
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2022-01-28|15/12/2021|594.23|594.23|886000000000|878350000000|29800|31250|0.0487|3.179978711E+12|0|0.0087|-0.5067|-0.0574
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2021-12-01|15/09/2021|1204.61|1204.61|940000000000|909720000000|32450|32900|0.0139|3.46276205275E+12|0|0.0333|-0.0289|0.1151
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2021-08-17|15/06/2021|1240.48|1069.56|843000000000|843580000000|34250|33950|-0.0088|3.65484130375E+12|0.1598|-0.0007|0.041|-0.0817
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2021-04-27|15/03/2021|1191.59|943.18|918000000000|840000000000|35000|35050|0.0014|3.734874325E+12|0.2634|0.0929|1.8611|0.0033
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2021-03-03|15/12/2020|416.48|371.23|915000000000|914930000000|33100|32800|-0.0091|3.5321240045E+12|0.1219|0.0001|-0.6235|0.1852
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2020-12-02|15/09/2020|1106.21|766.46|772000000000|797220000000|33700|34400|0.0208|3.5961504215E+12|0.4433|-0.0316|0.0688|0.0056
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2020-07-24|15/06/2020|1035|608.96|767700000000|815670000000|28300|28150|-0.0053|3.0199126685E+12|0.6996|-0.0588|0.0686|-0.1591
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2020-05-18|15/03/2020|968.6|951.94|913000000000|820870000000|29450|30200|0.0255|3.14262996775E+12|0.0175|0.1122|0.8284|0.2576
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2020-02-26|15/12/2019|529.75|572.55|726000000000|726330000000|33900|34100|0.0059|3.6174925605E+12|-0.0748|-0.0005|-0.324|-0.1573
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2019-11-18|15/09/2019|783.61|639.6|861500000000|848250000000|37200|37050|-0.004|3.969637854E+12|0.2252|0.0156|0.2251|0.0455
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2019-07-26|15/06/2019|639.65|639.65|824000000000|814580000000|36200|35400|-0.0221|3.862927159E+12|0|0.0116|-0.384|-0.0647
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2019-05-20|15/03/2019|1038.46|873.29|881000000000|849530000000|35650|35950|0.0084|3.80423627675E+12|0.1891|0.037|0.7127|0.0551
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2019-02-27|15/12/2018|606.33|606.33|835000000000|655100000000|33950|34050|0.0029|3.62282809525E+12|0|0.2746|-0.1298|-0.1257
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2018-11-28|15/09/2018|696.75|696.75|955000000000|965450000000|32250|32100|-0.0047|3.44141991375E+12|0|-0.0108|-0.0251|-0.098
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2018-07-27|15/06/2018|714.68|825.82|1.0588E+12|1.03104E+12|36600|36050|-0.015|3.905611437E+12|-0.1346|0.0269|-0.2572|0.0577
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2018-05-30|15/03/2018|962.16|797.66|1001000000000|1.0071E+12|37550|37100|-0.012|4.00698659725E+12|0.2062|-0.0061|0.3707|-0.0688
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2018-02-28|15/12/2017|701.94|651.79|1075000000000|868100000|36800|35450|-0.0367|3.926953576E+12|0.0769|1237.3366|-0.1145|0.1984
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2017-11-29|15/09/2017|792.69|778.95|897000000000|858620000000|38100|38200|0.0026|4.0656774795E+12|0.0176|0.0447|-0.1361|0.0703
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2017-07-28|15/06/2017|917.55|686.94|838050000000|856000000000|40850|39700|-0.0282|4.35913189075E+12|0.3357|-0.021|-0.085|-0.2311
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2017-05-31|15/03/2017|1002.83|877.53|1090000000000|866890000000|41450|40950|-0.0121|4.42315830775E+12|0.1428|0.2574|0.7196|0.3007
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2017-03-30|15/12/2016|583.18|643.09|838000000000|866270000000|38750|39200|0.0116|4.13503943125E+12|-0.0932|-0.0326|-0.3184|-0.1262
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2016-11-30|15/09/2016|855.59|750.57|959000000000|841220000000|42350|42000|-0.0083|4.51919793325E+12|0.1399|0.14|0.0503|-0.425
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2016-07-26|15/06/2016||714.62|1.6679E+12|811960000000|42850|43350|0.0117|4.57255328075E+12||1.0542|0|0.9868
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2016-05-24|15/03/2016|884.00|1358|839500000000|782080000000|38200|38650|0.0118|4.076348549E+12||0.0734|0|-0.0073
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2016-01-27|15/12/2015||736.56|845700000000|850950000000|31350|35000|0.1164|3.34538028825E+12||-0.0062|0.0498|-0.0547
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2015-10-29|15/09/2015||701.65|894600000000|773180000000|38250|38600|0.0092|4.08168408375E+12||0.157|0.0072|0.1325
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2015-07-23|15/06/2015||696.64|789900000000|740260000000|37200|36850|-0.0094|3.969637854E+12||0.0671|-0.0016|0.0232
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2015-04-21|15/03/2015||697.73|772000000000|755720000000|42300|41900|-0.0095|4.5138623985E+12||0.0215|0.174|-0.2982
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2015-01-26|15/12/2014||594.33|1.1E+12|864860000000|38800|38050|-0.0193|4.140374966E+12||0.2719|-0.0941|0.4315
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2014-10-31|15/09/2014||656.06|768400000000|715620000000|46150|46000|-0.0033|4.92469857425E+12||0.0738|-0.0897|-0.2249
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2014-07-25|15/06/2014||720.74|991400000000|690930000000|44850|44450|-0.0089|4.78597467075E+12||0.4349|-0.0502|-0.0307
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2014-04-23|15/03/2014||758.86||712820000000|34250|36400|0.0628|3.65484130375E+12|||0.2908|0.0186
09218|KRX300/KOSPI|029780|KRW|Financial|43427|2014-01-28|15/12/2013||587.92||699770000000|35250|34850|-0.0113|3.76155199875E+12||||
09219|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|235980|KRW|Healthcare|1156086|2021-11-15|15/09/2021|-321.54||||56200|59200|0.0534|1.1532735684E+12|||2.7739|0
09219|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|235980|KRW|Healthcare|1156086|2021-08-12|15/06/2021|-85.2||||63400|61700|-0.0268|1.3010239188E+12|||0.4247|0
09219|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|235980|KRW|Healthcare|1156086|2021-05-14|15/03/2021|-59.8||||74400|82300|0.1062|1.5267536208E+12|||-0.848|0
09219|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|235980|KRW|Healthcare|1156086|2021-03-17|15/12/2020|-393.31||||85500|87500|0.0234|1.754535411E+12|||-0.0226|0
09219|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|235980|KRW|Healthcare|1156086|2020-11-12|15/09/2020|-402.4||||113400|102700|-0.0944|2.3270680188E+12|||0.6342|0
09219|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|235980|KRW|Healthcare|1156086|2020-08-13|15/06/2020|-246.23||||88000|91300|0.0375|1.805837616E+12|||0.1925|0
09219|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|235980|KRW|Healthcare|1156086|2020-05-13|15/03/2020|-206.49||||44500|49550|0.1135|913179249000|||-0.3216|0
09219|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|235980|KRW|Healthcare|1156086|2020-03-10|15/12/2019|-304.37||||27300|21975|-0.1951|560220078600|||-0.2812|0
09219|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|235980|KRW|Healthcare|1156086|2019-11-13|15/03/2019|-423.47|||||17950|-1||||-0.235|0
09219|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|235980|KRW|Healthcare|1156086|2019-11-13|15/06/2019|-553.57|||||17950|-1||||0.2743|0
09219|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|235980|KRW|Healthcare|1156086|2019-11-13|15/09/2018|-434.4|||||17950|-1||||0.1889|0
09219|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|235980|KRW|Healthcare|1156086|2019-11-13|15/09/2019|-365.39|||||17950|-1|||||
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2022-04-18|15/03/2022||1049.91||617280000000|72500|||1.227716305E+12|||-0.0179|0.0519
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2022-02-08|15/12/2021|809|1069|573950000000|586820000000|75100|77300|0.0293|1.2717447518E+12|-0.2432|-0.0219|-0.1064|0.0712
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2021-11-11|15/09/2021|905.35|946.47|535780000000|535880000000|83500|85900|0.0287|1.413990503E+12|-0.0434|-0.0002|-0.3566|-0.0584
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2021-08-17|15/06/2021|1407.06|1212.93|569000000000|568700000000|114500|112500|-0.0175|1.938945061E+12|0.1601|0.0005|0.2416|0.0288
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2021-05-17|15/03/2021|1133.25|1107.96|553050000000|553050000000|105500|108000|0.0237|1.786538899E+12|0.0228|0|-0.0348|0.0019
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2021-02-10|15/12/2020|1174.12|2373.48|552000000000|550650000000|107000|108500|0.014|1.811939926E+12|-0.5053|0.0025|0.1672|0.0721
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2020-10-26|15/09/2020|1005.94|1005.94|514900000000|510970000000|103000|99300|-0.0359|1.744203854E+12|0|0.0077|0.389|-0.0079
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2020-07-15|15/06/2020|724.24|810.02|519000000000|517350000000|117500|111000|-0.0553|1.989747115E+12|-0.1059|0.0032|0.242|0.0532
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2020-04-24|15/03/2020|583.11|314|492800000000|493110000000|71200|70100|-0.0154|1.2057020816E+12|0.857|-0.0006|-0.5376|0.1329
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2020-02-05|15/12/2019|1261|973.91|435000000000|440330000000|74400|77100|0.0363|1.2598909392E+12|0.2948|-0.0121|4.182|0.061
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2019-11-14|15/09/2019|243.34|183.31|410000000000|407390000000|61500|62900|0.0228|1.041442107E+12|0.3275|0.0064|-0.0717|-0.0022
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2019-07-26|15/06/2019|262.13|1262.77|410900000000|408980000000|67300|57000|-0.153|1.1396594114E+12|-0.7924|0.0047|-0.6002|-0.0719
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2019-04-22|15/03/2019|655.71|1072|442750000000|450210000000|101500|103000|0.0148|1.718802827E+12||-0.0166|-0.7411|-0.0946
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2019-02-08|15/12/2018|2533|809.15|489000000000|488970000000|71300|72000|0.0098|1.2073954834E+12|2.1304|0.0001|5.0778|0.0825
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2018-10-22|15/09/2018|416.76|323.52|451750000000|445750000000|50300|50200|-0.002|851781105400|0.2882|0.0135|-0.4205|-0.1054
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2018-07-16|15/06/2018|719.21|1199.11|505000000000|504220000000|107000|111000|0.0374|1.811939926E+12||0.0015|-0.3176|0.0543
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2018-04-16|15/03/2018|1054.00|1116.91|479000000000|491400000000|148000|124500|-0.1588|2.506234664E+12||-0.0252|0.0125|-0.0224
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2018-01-30|15/12/2017|1040.95|1288|490000000000|540670000000|170000|170500|0.0029|2.87878306E+12||-0.0937|-0.3237|-0.1099
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2017-10-23|15/09/2017|1539.27|1700|550500000000|558220000000|167500|171500|0.0239|2.836448015E+12||-0.0138|0.3771|0.1421
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2017-07-17|15/06/2017|1117.76|1423|482000000000|528640000000|181000|173500|-0.0414|3.065057258E+12||-0.0882|-0.3452|-0.0263
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2017-04-17|15/03/2017|1707.06|1455|495000000000|496280000000|235500|234500|-0.0042|3.987961239E+12||-0.0026|0|-0.0934
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2017-01-31|15/12/2016||1938|546000000000|544000000000|205000|216000|0.0537|3.47147369E+12||0.0037|0|0.1053
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2016-10-24|15/09/2016|1891.3|1527|494000000000|487720000000|170000|185000|0.0882|2.87878306E+12||0.0129|0|0.0922
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2016-08-16|15/06/2016||1368|452300000000|469740000000|178000|165500|-0.0702|3.014255204E+12||-0.0371|0|0.0497
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2016-04-18|15/03/2016|||430900000000|443640000000|204000|208000|0.0196|3.454539672E+12||-0.0287|0|-0.0785
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2016-02-01|15/12/2015|1783.00|1797|467600000000|451470000000|272000|293000|0.0772|4.606052896E+12||0.0357|0|0.0661
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2015-10-19|15/09/2015|||438600000000|401880000000|261000|243500|-0.067|4.419778698E+12||0.0914|0|0.0337
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2015-07-20|15/06/2015|||424300000000|391810000000|290500|303000|0.043|4.919332229E+12||0.0829|0|0.1166
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2015-04-20|15/03/2015|||380000000000|360960000000|198500|195500|-0.0151|3.361402573E+12||0.0527|0|0.0056
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2015-02-04|15/12/2014|1449.00|148.00|377900000000|353020000000|151500|163000|0.0759|2.565503727E+12|8.7905|0.0705|0|0.1386
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2014-11-04|15/09/2014|||331900000000|304720000000|132500|128500|-0.0302|2.243757385E+12||0.0892|0|0.0424
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2014-07-22|15/06/2014|||318400000000|298080000000|86300|92200|0.0684|1.4614057534E+12||0.0682|0|0.3028
09220|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|43791|2014-04-22|15/03/2014||||228800000000|84200|88200|0.0475|1.4258443156E+12||||
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2022-04-29|15/03/2022||326.00||2030000000000|6470|||1.27698052913E+12|||0.8315|0.871
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2022-02-16|15/12/2021||178.00||1085000000000|6470|||1.27698052913E+12|||-0.1373|0.1088
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2021-11-11|15/09/2021|419.44|206.33|972000000000|978500000000|8150|8130|-0.0025|1.60856125385E+12|1.0329|-0.0066|1.5616|-0.2233
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2021-08-13|15/06/2021|163.74|1089|1.2515E+12|2.3905E+12|12891.2998|16300|0.2644|2.54434912608E+12||-0.4765|-0.6962|-0.4968
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2021-04-27|15/03/2021|539.00|407.00|2487000000000|2.29677E+12|9198.2002|9074.5|-0.0134|1.81544398029E+12|0.3243|0.0828|52.0512|0.2306
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2021-02-10|15/12/2020|10.16|159.50|2021000000000|2.0187E+12|7020.2998|7020.2998|0|1.38559291488E+12|-0.9363|0.0011|-0.9476|0.0482
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2020-11-13|15/09/2020|194.00|142.67|1928000000000|1928000000000|7168.7998|8610|0.201|1.41490228251E+12|0.3598|0|-0.1914|-0.0243
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2020-07-24|15/06/2020|239.91|221.67|1976000000000|1.90383E+12|5890.2002|7230|0.2275|1.16254574376E+12|0.0823|0.0379|-0.0629|-0.0164
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2020-04-29|15/03/2020|256.00|139.13|2009000000000|2009000000000|3506|4295|0.225|691977393374|0.84|0|2.5141|0.0318
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2020-02-05|15/12/2019|72.85|186.04|1947000000000|1.91318E+12|4058.8|4141.2998|0.0203|801083251002|-0.6084|0.0177|-0.1906|0.0485
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2019-11-14|15/09/2019|90.00|265.22|1857000000000|1.85694E+12|4710.5|4776.5|0.014|929708930830|-0.6607|0|-0.8399|-0.1559
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2019-07-23|15/06/2019|562.00|1185|2200000000000|2.23671E+12|6596.7998|6564.8999|-0.0048|1.30200694052E+12|-0.5257|-0.0164|-0.5257|0.0078
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2019-05-15|15/03/2019|1185|1185|2183000000000|2.16028E+12|6610|6710|0.0151|1.30461225619E+12|0|0.0105|-26.2128|0.2243
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2019-02-12|15/12/2018|-47.00|221|1783000000000|1.92504E+12|8530|7890|-0.075|1.68356165587E+12|-1.2127|-0.0738|-1.1983|-0.0341
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2018-10-30|15/09/2018|237.00|255|1846000000000|1.84672E+12|8250|7700|-0.0667|1.62829820175E+12|-0.0706|-0.0004|-0.4733|-0.139
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2018-08-01|15/06/2018|450.00|455|2.14405E+12|2.14733E+12|10050|9800|-0.0249|1.98356326395E+12|-0.011|-0.0015|-0.0506|0.0956
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2018-04-26|15/03/2018|474.00|322|1957000000000|1.95693E+12|9200|9360|0.0174|1.8157992068E+12|0.472|0|-7.4932|0.1875
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2018-02-06|15/12/2017|-73|214.10|1648000000000|1646000000000|10650|10600|-0.0047|2.10198495135E+12|-1.341|0.0012|-1.2932|0.0397
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2017-11-02|15/09/2017|249|179.12|1585000000000|1531000000000|9490|9440|-0.0053|1.87303635571E+12|0.3901|0.0353|-0.1443|-0.106
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2017-08-01|15/06/2017|291|337.00|1773000000000|1768000000000|8060|8410|0.0434|1.59079800074E+12|-0.1365|0.0028|0.164|0.1352
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2017-04-28|15/03/2017|250|207.82|1.5618E+12|1560000000000|9690|9440|-0.0258|1.91251025151E+12|0.203|0.0012|-1.2289|0.135
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2017-02-15|15/12/2016|-1092|-64.04|1376000000000|1463000000000|8990|8480|-0.0567|1.77435161621E+12|16.0518|-0.0595|-1.4356|0.0568
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2016-10-26|15/09/2016||147.00|1302000000000|1466000000000|7090|6920|-0.024|1.39934960611E+12||-0.1119|-0.7368|-0.1955
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2016-07-18|15/06/2016|933.00|558.58|1.6183E+12|1642000000000|7410|7140|-0.0364|1.46250783939E+12|0.6703|-0.0144|0|0.1288
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2016-04-19|15/03/2016|||1.4336E+12|1559000000000|8100|7590|-0.063|1.5986927799E+12||-0.0804|0|-0.1415
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2016-02-04|15/12/2015|||1.6699E+12|1806000000000|3705|3970|0.0715|731253919695||-0.0754|0|-0.0346
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2015-11-17|15/09/2015|||1.7298E+12|1801000000000|6200|6680|0.0774|1.2236907698E+12||-0.0395|0|-0.1262
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2015-07-23|15/06/2015|||1.9796E+12|2158000000000|8190|7620|-0.0696|1.61645603301E+12||-0.0827|0|0.0796
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2015-04-23|15/03/2015|||1.8337E+12|1855000000000|12100|12350|0.0207|2.3881706959E+12||-0.0115|0|-0.0718
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2015-02-04|15/12/2014|||1.9755E+12|1898000000000|10850|11600|0.0691|2.14145884715E+12||0.0408|0|0.103
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2014-10-29|15/09/2014|||1.791E+12|1917000000000|10750|10950|0.0186|2.12172189925E+12||-0.0657|0|-0.1525
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2014-07-29|15/06/2014|||2.1133E+12|2176000000000|13750|13000|-0.0545|2.71383033625E+12||-0.0288|0|0.1351
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2014-04-25|15/03/2014||||1917000000000|12850|12750|-0.0078|2.53619780515E+12|||0|0.0164
09221|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|43501|2014-02-04|15/12/2013||||1886000000000|12950|12250|-0.0541|2.55593475305E+12||||
09222|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|994082|2022-03-21|15/12/2021|||||12100|||1.2437847125E+12|||0|0
09222|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|994082|2021-11-15|15/09/2021|-162.73||234500||12100|||1.2437847125E+12|||0|-0.8904
09222|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|994082|2021-08-12|15/06/2021|-162.73||2140000||12100|||1.2437847125E+12|||1.4101|-0.9908
09222|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|994082|2021-05-17|15/03/2021|-67.52||232100000||12100|||1.2437847125E+12|||0.0198|-0.7091
09222|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|994082|2021-03-22|15/12/2020|-66.21||797900000||12100|||1.2437847125E+12|||-0.6747|4.5719
09222|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|994082|2020-11-16|15/09/2020|-203.55||143200000||12100|||1.2437847125E+12|||-0.1887|-0.728
09222|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|994082|2020-08-14|15/06/2020|-250.88||526400000||12100|||1.2437847125E+12|||0.6989|1.6034
09222|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|994082|2020-05-15|15/03/2020|-147.67||202200000||12100|||1.2437847125E+12|||-0.0925|-0.7676
09222|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|994082|2020-03-18|15/12/2019|-162.73||870100000||9850|8560|-0.131|1.01250243125E+12|||-0.2616|0.2576
09222|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|994082|2019-11-14|15/09/2019|-220.37||691900000||17050|18500|0.085|1.75260573125E+12|||-0.7801|-0.8835
09222|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|994082|2019-08-14|15/06/2019|-1002.11||5940000000||14450|13600|-0.0588|1.48534620625E+12|||3.5941|2.7834
09222|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|994082|2019-05-15|15/03/2019|-218.13||1570000000||54800|55900|0.0201|5.63300845E+12|||0.3369|0.3652
09222|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|994082|2019-03-19|15/12/2018|-163.16||1150000000||66500|67800|0.0195|6.8356763125E+12|||-0.3411|-0.5
09222|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|994082|2018-11-14|15/09/2018|-247.64||2300000000||67700|71000|0.0487|6.9590268625E+12|||0.2746|0.1111
09222|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|994082|2018-08-14|15/06/2018|-194.29||2070000000||55200|57000|0.0326|5.6741253E+12|||-0.0619|-0.0548
09222|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|994082|2018-05-15|15/03/2018|-207.11||2190000000||70200|75000|0.0684|7.216007175E+12|||-0.166|-0.009
09222|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|994082|2018-03-15|15/12/2017|-248.33||2210000000||119900|119100|-0.0067|1.23247757875E+13|||0.6989|1.0654
09222|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|994082|2017-11-14|15/09/2017|-146.17||1070000000||80600|96900|0.2022|8.285045275E+12|||-0.5044|-0.4185
09222|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|994082|2017-08-11|15/06/2017|-294.94||1840000000||24550|23500|-0.0428|2.52354666875E+12|||0.5844|0.0575
09222|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|994082|2017-05-15|15/03/2017|-186.15||1740000000||11000|10650|-0.0318|1.130713375E+12||||
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2022-05-18|15/03/2022||59.95||365000000000|7650|||3.84245580825E+12|||-0.429|-0.2464
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2022-04-04|15/12/2021||105.00||484330000000|7650|||3.84245580825E+12|||0.4274|0.145
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2021-11-18|15/09/2021|144.87|73.56|423000000000|423000000000|7760|7780|0.0026|3.8977068068E+12|0.9694|0|0.0131|0.0168
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2021-08-13|15/06/2021|143.00|114.97|416000000000|412570000000|8070|8000|-0.0087|4.05341416635E+12|0.2438|0.0083|2.6667|0.2344
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2021-05-13|15/03/2021|39.00|28.35|337000000000|337000000000|7660|7610|-0.0065|3.8474786263E+12|0.3757|0|-0.5357|-0.2089
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2021-02-24|15/12/2020|84.00|73.98|426000000000|426000000000|6900|6850|-0.0072|3.4657444545E+12|0.1354|0|0.8539|0.2312
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2020-11-12|15/09/2020|45.31|59.40|346000000000|342450000000|5550|6700|0.2072|2.78766401775E+12|-0.2372|0.0104|0.1618|-0.1013
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2020-08-12|15/06/2020|39.00|114.58|385000000000|385000000000|5600|5620|0.0036|2.812778108E+12|-0.6596|0|0|0.2261
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2020-05-13|15/03/2020|39.00|19.10|314000000000|314800000000|5080|5070|-0.002|2.5515915694E+12|1.0419|-0.0025|-0.3276|-0.2489
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2020-02-26|15/12/2019|58.00|106.42|418050000000|427480000000|4790|5030|0.0501|2.40592984595E+12|-0.455|-0.0221|-0.0645|0.1645
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2019-11-14|15/09/2019|62.00|88|359000000000|359000000000|5770|5710|-0.0104|2.89816601485E+12|-0.2955|0|-0.4513|-0.1533
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2019-08-13|15/06/2019|113.00|113.5|424000000000|422800000000|5560|5550|-0.0018|2.7926868358E+12|-0.0044|0.0028|3.3462|0.2582
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2019-04-05|15/03/2019|26.00|41.80|337000000000|331980000000|6140|6300|0.0261|3.0840102827E+12|-0.378|0.0151|-0.7111|-0.2181
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2019-02-27|15/12/2018|90.00|119.20|431000000000|430900000000|6710|6340|-0.0551|3.37031091155E+12|-0.245|0.0002|0.0227|0.1972
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2018-10-11|15/09/2018|88.00|468.50|360000000000|421000000000|5690|5560|-0.0228|2.85798347045E+12|-0.8122|-0.1449|0.0115|-0.1325
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2018-08-14|15/06/2018|87.00|716|415000000000|415000000000|5270|5600|0.0626|2.64702511235E+12|-0.8785|0|-0.2627|0.3651
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2018-04-06|15/03/2018|118.00|360|304000000000|337000000000|4570|4570|0|2.29542784885E+12|-0.6722|-0.0979|-0.9123|-0.2576
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2018-02-28|15/12/2017|1345.02||409500000000|526000000|4170|4080|-0.0216|2.09451512685E+12||777.5171|4.2161|0.1192
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2017-10-12|15/09/2017|257.86||365900000000||2450|2760|0.1265|1.23059042225E+12|||-0.3489|-0.0739
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2017-08-11|15/06/2017|396.05||395100000000||2700|2630|-0.0259|1.3561608735E+12|||0.0422|-0.1503
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2017-04-07|15/03/2017|380||465000000000|484700000000|2780|2680|-0.036|1.3963434179E+12||-0.0406|0|-0.1193
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2017-03-01|15/12/2016|||528000000000|600800000000|2860|2870|0.0035|1.4365259623E+12||-0.1212|0|0.0325
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2016-10-13|15/09/2016|||511400000000|546000000000|3370|3255|-0.0341|1.69268968285E+12||-0.0634|0|-0.0737
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2015-08-12|15/06/2015|||552100000000|572200000000|19684|19783|0.005|9.88691504962E+12||-0.0351|0|0.2622
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2015-05-13|15/03/2015|||437400000000||15480|16865|0.0895|7.7753223414E+12|||0|-0.222
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2015-03-23|15/12/2014|||562200000000|555600000000|14541|15728|0.0816|7.30367972650E+12||0.0119|0|0.1303
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2014-11-17|15/09/2014|||497400000000||11771|10436|-0.1134|5.91235912666E+12|||0|-0.0706
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2014-08-19|15/06/2014|||535200000000||10089|10188|0.0098|5.06752113064E+12|||0|0
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2014-05-15|15/03/2014|||||9397|9595|0.0211|4.71994212158E+12|||0|0
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2014-03-14|15/12/2013|||||9610|9840|0.0239|4.82692814605E+12|||0|0
09223|KRX300/KOSPI|003410|KRW|Materials|43392|2013-11-26|15/09/2013|||||6180|6220|0.0065|3.1041015549E+12||||
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2022-04-27|15/03/2022||||847600000000|81100|||1.6146526644E+12|||0|-0.145
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2022-01-28|15/12/2021||5497|1068000000000|991300000000|79100|80300|0.0152|1.5748338564E+12||0.0774|0|0.2402
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2021-11-17|15/09/2021|7189.00|7543|861150000000|955000000000|98100|95800|-0.0234|1.9531125324E+12||-0.0983|-14.5762|-0.0905
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2021-08-17|15/06/2021|-529.53|5309|946800000000|946800000000|114000|115500|0.0132|2.269672056E+12||0|-1.1471|0.4281
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2021-05-17|15/03/2021|3599.00|890.00|663000000000|686900000000|102500|101500|-0.0098|2.04071391E+12|3.0438|-0.0348|1.7921|-0.1914
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2021-01-29|15/12/2020|1289.00|-46.00|819900000000|842000000000|76300|74200|-0.0275|1.5190875252E+12|-29.0217|-0.0262|-1.2891|0.1201
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2020-11-11|15/09/2020|-4458.00|1208|732000000000|732000000000|79100|79600|0.0063|1.5748338564E+12||0|8.7336|0.1091
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2020-08-12|15/06/2020|-458.00|5378|660000000000|749400000000|72500|72500|0|1.44343179E+12||-0.1193|0|-0.025
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2020-05-19|15/03/2020|-458.00|1904|676900000000|676900000000|66000|67600|0.0242|1.314020664E+12||0|-1.2749|-0.2546
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2020-03-25|15/12/2019|1666.00|2313|908100000000|892900000000|55000|59800|0.0873|1.09501722E+12||0.017|-2.9485|0.1583
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2019-11-14|15/09/2019|-855|1389|784000000000|817400000000|81800|81600|-0.0024|1.6285892472E+12||-0.0409|-1.2532|-0.1668
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2019-07-31|15/06/2019|3377.00||941000000000|732000000000|80200|81800|0.02|1.5967342008E+12||0.2855|2.7029|0.2716
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2019-04-24|15/03/2019|912.00|1419|740000000000|640500000000|78300|77000|-0.0166|1.5589063332E+12||0.1553|-0.9677|-0.1375
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2019-03-27|15/12/2018|28267.00||858000000000|796500000000|75100|76300|0.016|1.4951962404E+12||0.0772|14.6258|0.0916
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2018-11-12|15/09/2018|1809.00|49984|786000000000|678000000000|49150|49300|0.0031|978547206600||0.1593|-0.7507|-0.7628
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2018-08-02|15/06/2018|7256.75|11453|3314000000000|3281000000000|45750|45000|-0.0164|910855233000||0.0101|-11.3833|0.0694
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2018-04-26|15/03/2018|-698.89|2318|3099000000000|3117000000000|73974|74566|0.008|1.4727782515E+12||-0.0058|-0.8444|-0.1012
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2018-02-26|15/12/2017|-4492.93|3184|3448000000000|3350000000|77821|74862|-0.038|1.54936972868E+12||1028.2537|-1.7724|0.1055
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2017-11-16|15/09/2017|5817.00|12537|3119000000000|3134000000000|74566|76637|0.0278|1.48456461866E+12||-0.0048|0|0.0035
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2017-08-10|15/06/2017||13176|3108000000000|3151000000000|102972|102084|-0.0086|2.05011114869E+12||-0.0136|0|0.0825
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2017-05-24|15/03/2017||7347|2871000000000|2980000000000|93503|98237|0.0506|1.86158900221E+12||-0.0366|0|-0.1006
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2017-03-30|15/12/2016||10366|3192000000000|3125000000000|79004|80188|0.015|1.57292255362E+12||0.0214|0|0.1232
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2016-11-11|15/09/2016||12573|2842000000000|3088000000000|136000|138500|0.0184|2.707678944E+12||-0.0797|0|-0.078
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2016-08-16|15/06/2016||10287|3.0823E+12|3176000000000|141000|139500|-0.0106|2.807225964E+12||-0.0295|0|0.0957
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2016-04-26|15/03/2016||9447|2.8131E+12|3026000000000|135000|122500|-0.0926|2.68776954E+12||-0.0704|0|-0.1308
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2016-02-02|15/12/2015|||3.2364E+12|3438000000000|106000|117000|0.1038|2.110396824E+12||-0.0586|0|0.0069
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2015-07-30|15/06/2015|||3.2141E+12|3018000000000|130500|142500|0.092|2.598177222E+12||0.065|0|0.1508
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2015-05-06|15/03/2015|||2.7929E+12|2838000000000|125000|118000|-0.056|2.4886755E+12||-0.0159|0|-0.158
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2015-02-17|15/12/2014|||3.3171E+12|3076000000000|71000|71700|0.0099|1.413567684E+12||0.0784|0|0.1208
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2014-11-17|15/09/2014||8024|2.9597E+12|3103000000000|62900|62700|-0.0032|1.2523015116E+12||-0.0462|0|-0.0479
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2014-08-14|15/06/2014||9513|3.1086E+12|3323000000000|74300|74700|0.0054|1.4792687172E+12||-0.0645|0|0.1091
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2014-05-13|15/03/2014||4552||2996000000000|70100|71000|0.0128|1.3956492204E+12|||0|-0.0804
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2014-02-25|15/12/2013||6260||3258000000000|70800|72700|0.0268|1.4095858032E+12|||0|-0.0163
09224|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|43506|2013-11-14|15/09/2013||17602||3312000000000|72000|74800|0.0389|1.433477088E+12||||
09225|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|50597|2022-04-04|15/12/2021||1497||357450000000|94000|||1.110407524E+12|||0|0.0459
09225|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|50597|2021-11-18|15/09/2021|190.00|2137|341750000000|341750000000|109524|108571|-0.0087|1.2937901453E+12||0|-0.8568|0.0457
09225|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|50597|2021-08-17|15/06/2021|1327.00|1945|326800000000|328700000000|122857|121429|-0.0116|1.45129082102E+12||-0.0058|0|0.0518
09225|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|50597|2021-04-30|15/03/2021|1327.00|1209|310700000000|310700000000|133333|139000|0.0425|1.57504219572E+12||0|-0.5686|-0.0783
09225|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|50597|2021-03-03|15/12/2020|3076.19|1396|337100000000|337080000000|163333|177143|0.0846|1.92942757572E+12||0.0001|-0.0476|-0.0571
09225|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|50597|2020-11-12|15/09/2020|3230.00|1789|357500000000|356000000000|139229|144218|0.0358|1.64469073573E+12||0.0042|0.954|0.1414
09225|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|50597|2020-09-02|15/06/2020|1653.00|1413|313200000000|313440000000|168707|163719|-0.0296|1.99290981012E+12||-0.0008|-0.0002|0.0697
09225|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|50597|2020-05-13|15/03/2020|1653.31|1177|292800000000|287870000000|91610|90703|-0.0099|1.08217482206E+12||0.0171|0.0757|-0.0168
09225|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|50597|2020-02-26|15/12/2019|1537.00|1561|297800000000|291460000000|81814|80635|-0.0144|966456182644||0.0218|0.0916|0.0617
09225|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|50597|2019-11-14|15/09/2019|1408.00|1631|280500000000|280330000000|83628|84444|0.0098|987884685288||0.0006|0.1466|0.0529
09225|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|50597|2019-08-28|15/06/2019|1228.00|1865.71|266400000000|262030000000|72562|73742|0.0163|857163731452|-0.3418|0.0167|0.1662|0.1389
09225|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|50597|2019-05-15|15/03/2019|1053.00|1684.76|233900000000|237510000000|84717|86349|0.0193|1.00074887458E+12|-0.375|-0.0152|-0.2217|-0.1177
09225|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|50597|2019-02-27|15/12/2018|1353.00|1411.42|265100000000|260860000000|92517|95238|0.0294|1.09288907338E+12|-0.0414|0.0163|0.057|0.1281
09225|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|50597|2018-11-28|15/09/2018|1280|1344|235000000000|235690000000|91610|91610|0|1.08217482206E+12|-0.0476|-0.0029|0.0965|-0.0093
09225|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|50597|2018-08-29|15/06/2018|1167.34|1285|237200000000|235410000000|96599|96599|0|1.14110911075E+12|-0.0916|0.0076|3.2197|0.0861
09225|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|50597|2018-05-30|15/03/2018|276.64|305|218400000000|222260000000|98866|95238|-0.0367|1.16788883264E+12|-0.093|-0.0174|-0.8008|-0.1046
09225|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|50597|2018-02-28|15/12/2017|1388.66|1425|243900000000|229680000000|123810|129500|0.046|1.46254846326E+12||0.0619|-0.1306|0.1102
09225|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|50597|2017-11-29|15/09/2017|1597.27|1229|219700000000|218740000000|121542|121995|0.0037|1.43575692853E+12||0.0044|0.4054|0.0412
09225|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|50597|2017-08-30|15/06/2017|1136.52|963.20|211000000000|224630000000|97959|94331|-0.037|1.15717458131E+12|0.1799|-0.0607|-0.0186|0.0062
09225|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|50597|2017-05-31|15/03/2017|1158.08|909.52|209700000000|217060000000|110204|110204|0|1.30182288058E+12|0.2733|-0.0339|0|-0.0455
09225|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|50597|2017-03-01|15/12/2016||1147|219700000000|216320000000|99320|97959|-0.0137|1.17325186472E+12||0.0156|0|0.0733
09225|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|50597|2016-11-30|15/09/2016||1098|204700000000|204580000000|92952|91143|-0.0195|1.09802766139E+12||0.0006||
09226|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|989514|2022-04-01|15/12/2021||523.00||61300000000|93900|||1.7661439725E+12|||1.2838|0.324
09226|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|989514|2021-11-18|15/09/2021|402.00|229.00|46300000000|46300000000|86000|90900|0.057|1.61755465E+12|0.7555|0|0.3993|0.0212
09226|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|989514|2021-08-17|15/06/2021|287.28|5.00|45340000000|41000000000|111900|112100|0.0018|2.1047019225E+12|56.456|0.1059|-2.068|0.6632
09226|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|989514|2021-05-17|15/03/2021|-269.00|-146.00|27260000000|25000000000|116900|121500|0.0393|2.1987457975E+12|0.8425|0.0904|0.257|-0.5596
09226|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|989514|2021-03-03|15/12/2020|-214.00|298.00|61900000000|61900000000|79900|76300|-0.0451|1.5028211225E+12|-1.7181|0|-0.4278|1.7634
09226|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|989514|2020-11-12|15/09/2020|-374.00|-42.00|22400000000|28000000000|67600|64500|-0.0459|1.27147319E+12|7.9048|-0.2|-3.3773|-0.3412
09226|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|989514|2020-09-02|15/06/2020|157.32|-94.00|34000000000|27000000000|63600|65300|0.0267|1.19623809E+12|-2.6736|0.2593|-1.7151|0.2734
09226|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|989514|2020-06-03|15/03/2020|-220.00|-292.00|26700000000|20200000000|37600|35050|-0.0678|707209940000|-0.2466|0.3218|-0.5744|-0.3154
09226|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|989514|2020-02-26|15/12/2019|-516.93|475.98|39000000000|16900000000|30150|31800|0.0547|567084566250|-2.086|1.3077|8.8934|0.9451
09226|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|989514|2019-11-14|15/09/2019|-52.25|172.38|20050000000|48000000000|20500|22250|0.0854|385579887500|-1.3031|-0.5823|-0.6814|0.1059
09226|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|989514|2019-08-28|15/06/2019|-164.00|14.44|18130000000|17600000000|13400|15650|0.1679|252037585000|-12.3573|0.0301|-0.4192|0.1548
09226|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|989514|2019-05-29|15/03/2019|-282.37|402.07|15700000000|15700000000|18600|17500|-0.0591|349843215000|-1.7023|0|-0.3683|-0.2228
09226|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|989514|2019-02-27|15/12/2018|-447.00|464.15|20200000000|29600000000|22000|22150|0.0068|413793050000|-1.9631|-0.3176|0.2521|0.5097
09226|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|989514|2018-11-28|15/09/2018|-357.00|587.11|13380000000|20700000000|21750|21450|-0.0138|409090856250|-1.6081|-0.3536|-2.3472|-0.6263
09226|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|989514|2018-08-29|15/06/2018|265.00|707.33|35800000000|35800000000|34300|34100|-0.0058|645140982500|-0.6254|0|5.1628|0.265
09226|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|989514|2018-05-30|15/03/2018|43.00|295.44|28300000000|28300000000|34150|35600|0.0425|642319666250|-0.8545|0|-0.8946|-0.4845
09226|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|989514|2018-02-28|15/12/2017|408.13|731.45|54900000000|53260000000|40000|39550|-0.0113|752351000000|-0.442|0.0308|-0.0347|0.265
09226|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|989514|2017-11-29|15/09/2017|422.78|798.98|43400000000|54250000000|36200|35100|-0.0304|680877655000|-0.4709|-0.2|-0.5055|-0.2346
09226|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|989514|2017-08-30|15/06/2017|855|1162|56700000000|59520000000|35800|34950|-0.0237|673354145000||-0.0474|0.184|0.1862
09226|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|989514|2017-05-31|15/03/2017|722.15|576.00|47800000000|44730000000|47400|49000|0.0338|891535935000|0.2537|0.0686|0|0.046
09226|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|989514|2017-03-01|15/12/2016|||45700000000|39270000000|43550|43700|0.0034|819122151250||0.1637|0|-0.1537
09226|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|989514|2016-11-30|15/09/2016|||54000000000|58300000000|40850|40950|0.0024|768338458750||-0.0738||
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2022-05-16|15/03/2022||448.00||2418000000000|28250|||2.02023871875E+12|||0.8745|-0.0632
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2022-04-04|15/12/2021||239.00||2581000000000|28250|||2.02023871875E+12|||-0.2736|-0.1143
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2021-11-11|15/09/2021|3807.00|329.00|2603000000000|2914000000000|33050|33050|0|2.36350051875E+12|10.5714|-0.1067|3.1175|-0.0316
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2021-08-13|15/06/2021|924.58|43.00|2688000000000|2.51103E+12|36650|35100|-0.0423|2.62094686875E+12|20.5019|0.0705|-0.3307|0.1492
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2021-05-17|15/03/2021|1381.34|-165.00|2339000000000|2.3387E+12|37450|37700|0.0067|2.67815716875E+12|-9.3718|0.0001|-0.3093|-0.0165
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2021-03-03|15/12/2020|2000.00|360.00|2.3782E+12|2731000000000|33400|33300|-0.003|2.388530025E+12|4.5556|-0.1292|-0.0005|-0.0937
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2020-11-12|15/09/2020|2000.99|1016|2624000000000|2369000000000|33000|32200|-0.0242|2.359924875E+12||0.1076|-3.7004|0.1233
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2020-08-12|15/06/2020|-741.00|615|2336000000000|2.2315E+12|31450|32450|0.0318|2.24907991875E+12|-2.2049|0.0468|0|0.1709
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2020-06-03|15/03/2020|-741.00|306.63|1995000000000|1968000000000|35600|36100|0.014|2.54585835E+12|-3.4166|0.0137|-0.9282|-0.1153
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2020-02-26|15/12/2019|-10321.00|4211|2255000000000|2307000000000|29600|29200|-0.0135|2.1167811E+12||-0.0225|-5.422|0.0033
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2019-11-14|15/09/2019|2334.00|322.00|2.2476E+12|2.3038E+12|35800|36900|0.0307|2.560160925E+12|6.2484|-0.0244|0.5126|-0.0029
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2019-08-14|15/06/2019|1543.00|814|2.25405E+12|1.5052E+12|31000|30450|-0.0177|2.216899125E+12|0.8956|0.4975|-0.1142|0.4143
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2019-05-29|15/03/2019|1742.00|597|1.5938E+12|1.5938E+12|42500|42050|-0.0106|3.0392971875E+12|1.9179|0|0.7385|3.1723
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2019-02-27|15/12/2018|1002.00|481|382000000000|2348000000000|53100|53100|0|3.7973336625E+12|1.0832|-0.8373|0.3307|-0.8381
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2018-11-16|15/09/2018|753|753|2359000000000|2.34655E+12|53000|52800|-0.0038|3.790182375E+12|0|0.0053|-3.1034|0.0085
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2018-08-15|15/06/2018|-358|654|2.33905E+12|2.1624E+12|49200|48350|-0.0173|3.51843345E+12|-1.5474|0.0817|-1.4187|0.0676
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2018-05-30|15/03/2018|855|855|2.1909E+12|342100000000|59100|58600|-0.0085|4.2264109125E+12|0|5.4043|-0.8692|0.091
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2018-02-28|15/12/2017|6537||2.0081E+12|586600000|64300|61500|-0.0435|4.5982778625E+12||3422.2867|-5.3459|13.9301
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2017-11-24|15/09/2017|-1504.16|1447|134500000000|606680000000|62500|61700|-0.0128|4.4695546875E+12||-0.7783|-2.8729|-0.7574
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2017-08-10|15/06/2017|803.11|544.98|554500000000|567480000000|76337|77301|0.0126|5.45907833888E+12|0.4737|-0.0229|-0.3622|0.0037
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2017-05-31|15/03/2017|1259.16|1174|552450000000|553080000000|82892|83663|0.0093|5.9278452345E+12||-0.0011|-4.4363|-0.0372
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2017-03-30|15/12/2016|-366.43|270.50|573800000000|571360000000|76723|74024|-0.0352|5.48668230862E+12|-2.3546|0.0043|-0.4319|-0.0329
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2016-11-11|15/09/2016|-645.00|1354|593300000000|600430000000|74024|187500|1.533|5.293669059E+12||-0.0119|-2.1664|0.0797
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2016-08-16|15/06/2016|553.00|1113|549500000000|573230000000|73060|70554|-0.0343|5.2247306475E+12||-0.0414|0|-0.0099
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2016-01-28|15/12/2015|||555000000000|600600000000|88520|93224|0.0531|6.330319695E+12||-0.0759|0|-0.0664
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2015-11-16|15/09/2015|||594500000000|618570000000|76800|74680|-0.0276|5.4921888E+12||-0.0389|0|0.0607
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2015-08-17|15/06/2015|||560500000000|571170000000|191800|192000|0.001|1.3716169425E+13||-0.0187|0|0.0228
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2015-05-18|15/03/2015|||548000000000|520400000000|200800|210800|0.0498|1.43597853E+13||0.053|0|-0.0545
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2015-02-02|15/12/2014|||579600000000|589850000000|186900|186700|-0.0011|1.33657563375E+13||-0.0174|0|-0.0216
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2014-11-17|15/09/2014|||592400000000|584650000000|189900|194400|0.0237|1.35802949625E+13||0.0133|0|0.093
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2014-08-19|15/06/2014|||542000000000||213800|225700|0.0557|1.5289452675E+13|||0|0
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2014-05-16|15/03/2014||||495900000000|174400|173000|-0.008|1.24718454E+13|||0|0.04
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2014-01-28|15/12/2013||||476830000000|1818000|1860000|0.0231|1.3001040675E+14|||0|-0.0844
09227|KRX300/KOSPI|004990|KRW|Industrials|43454|2013-11-26|15/09/2013||||520800000000|1751000|1732000|-0.0109|1.25219044125E+14||||
09228|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|979716|2022-03-02|15/12/2021|||||16300|||917046671600|||0|0
09228|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|979716|2021-11-18|15/09/2021|-91.43||186300000000||19050|18800|-0.0131|1.0717631346E+12|||-0.7747|0.035
09228|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|979716|2021-08-13|15/06/2021|-405.88||180000000000||25900|26300|0.0154|1.4571477788E+12|||-12.9976|0.0727
09228|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|979716|2021-05-14|15/03/2021|33.83||167800000000||17900|18350|0.0251|1.0070635228E+12|||-1.1719|-0.0129
09228|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|979716|2021-03-03|15/12/2020|-196.8||170000000000||19600|19400|-0.0102|1.1027064272E+12|||6.619|-0.0395
09228|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|979716|2020-11-12|15/09/2020|-25.83||177000000000||18100|18200|0.0055|1.0183156292E+12|||-0.784|0.0899
09228|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|979716|2020-09-02|15/06/2020|-119.59||162400000000||21350|21250|-0.0047|1.2011623582E+12|||8.136|0.0457
09228|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|979716|2020-05-13|15/03/2020|-13.09||155300000000||19650|19900|0.0127|1.1055194538E+12|||-2.3692|-0.036
09228|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|979716|2020-02-26|15/12/2019|9.56||161100000000||13500|13000|-0.037|759517182000|||-1.2285|0.4384
09228|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|979716|2019-11-14|15/09/2019|-41.84||112000000000||16550|15700|-0.0514|931111804600|||-1.0451|-0.1831
09228|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|979716|2019-08-28|15/06/2019|927.47||137100000000||13450|13900|0.0335|756704155400|||-14.7729|0.1021
09228|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|979716|2019-05-15|15/03/2019|-67.34||124400000000||17950|18550|0.0334|1.0098765494E+12|||-1.7164|-0.114
09228|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|979716|2019-02-27|15/12/2018|94.00||140400000000||24700|24000|-0.0283|1.3896351404E+12|||-0.0614|0.1169
09228|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|979716|2018-11-28|15/09/2018|100.15||125700000000||22800|21150|-0.0724|1.2827401296E+12|||-1.9538|0.1213
09228|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|979716|2018-08-29|15/06/2018|-105.00||112100000000||18700|18450|-0.0134|1.0520719484E+12|||-6.5263|0.0154
09228|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|979716|2018-05-30|15/03/2018|19.00||110400000000||19550|19000|-0.0281|1.0998934006E+12|||-1.0228|-0.2242
09228|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|979716|2018-02-28|15/12/2017|-834.32||142300000000|74150000000|33850|32650|-0.0355|1.9044190082E+12||0.9191|4.1029|0.543
09228|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|979716|2017-11-29|15/09/2017|-163.5||92220000000||14300|14200|-0.007|804525607600|||1.0621|0.009
09228|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|979716|2017-08-30|15/06/2017|-79.29||91400000000||12600|12550|-0.004|708882703200|||-0.0432|-0.0169
09228|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|979716|2017-05-31|15/03/2017|-82.87||92970000000||12450|12500|0.004|700443623400|||0|0
09228|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|979716|2017-03-01|15/12/2016||||114300000000|13050|13300|0.0192|734199942600|||0|0.0214
09228|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|979716|2016-11-30|15/09/2016|||106000000000|111900000000|12250|11900|-0.0286|689191517000||-0.0527||
09229|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|979561|2022-05-16|15/03/2022||||73000000000|119800|||1.398665E+12|||0|0.0101
09229|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|979561|2022-04-04|15/12/2021||2037||72270000000|119800|||1.398665E+12|||0|0.0402
09229|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|979561|2021-11-18|15/09/2021|1805.46|1826|68850000000|69480000000|123100|140000|0.1373|1.4371925E+12||-0.0091|-0.0027|0.04
09229|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|979561|2021-08-17|15/06/2021|1810.34|1643|66200000000|66100000000|173400|172300|-0.0063|2.024445E+12||0.0015|0.1127|0.0508
09229|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|979561|2021-04-23|15/03/2021|1627.00|1520|63000000000|63000000000|229000|233000|0.0175|2.673575E+12||0|0.3024|0.0553
09229|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|979561|2021-02-05|15/12/2020|1249.19|1302|59700000000|59780000000|150900|162300|0.0755|1.7617575E+12||-0.0013|-0.078|-0.0213
09229|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|979561|2020-11-12|15/09/2020|1354.93|1309|61000000000|60870000000|97500|97700|0.0021|1.1383125E+12||0.0021|0.0535|0.0854
09229|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|979561|2020-08-12|15/06/2020|1286.08|1200|56200000000|56350000000|91200|90000|-0.0132|1.06476E+12||-0.0027|-0.0054|0.0955
09229|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|979561|2020-05-13|15/03/2020|1293|1094|51300000000|50770000000|74000|73500|-0.0068|863950000000||0.0104|0.3629|0.2185
09229|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|979561|2020-02-26|15/12/2019|948.72|1526|42100000000|42350000000|72300|69000|-0.0456|844102500000||-0.0059|0.0404|0.0268
09229|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|979561|2019-11-14|15/09/2019|911.85|1443|41000000000|41000000000|56500|55900|-0.0106|659637500000||0|-0.0819|-0.0238
09229|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|979561|2019-08-13|15/06/2019|993.18|1378|42000000000|42900000000|50400|50400|0|588420000000||-0.021|-0.1416|-0.0929
09229|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|979561|2019-05-29|15/03/2019|1157|1324|46300000000|46300000000|60800|58600|-0.0362|709840000000||0|0.1667|0.113
09229|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|979561|2019-02-27|15/12/2018|991.68|1204|41600000000|46950000000|67300|64400|-0.0431|785727500000||-0.114|-0.1301|-0.0796
09229|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|979561|2018-11-28|15/09/2018|1139.98|1167|45200000000|44650000000|49100|49600|0.0102|573242500000||0.0123|0.1692|0.0439
09229|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|979561|2018-08-14|15/06/2018|975|1099|43300000000|42800000000|60600|64100|0.0578|707505000000||0.0117|0.0755|0.0705
09229|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|979561|2018-05-30|15/03/2018|906.53||40450000000|40400000000|66300|69000|0.0407|774052500000||0.0012|0.0364|0.0645
09229|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|979561|2018-02-28|15/12/2017|874.72|987.50|38000000000|37500000000|74700|74200|-0.0067|872122500000|-0.1142|0.0133|-0.1357|0.044
09229|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|979561|2017-11-29|15/09/2017|1012||36400000000||68200|68000|-0.0029|796235000000|||0.273|0.1556
09229|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|979561|2017-08-30|15/06/2017|795||31500000000||49350|52200|0.0578|576161250000|||0.5485|0.2894
09229|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|979561|2017-05-31|15/03/2017|513.4||24430000000||38200|37000|-0.0314|445985000000|||0|0
09229|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|979561|2017-03-01|15/12/2016||||23200000000|32750|33150|0.0122|382356250000|||0|-0.0938
09229|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|979561|2016-11-30|15/09/2016|||23300000000|25600000000|30800|30200|-0.0195|359590000000||-0.0898||
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2022-05-17|15/03/2022||6265.76||680700000000|334500|||1.934287728E+12|||0.282|0.0095
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2022-04-01|15/12/2021||4887.33||674320000000|334500|||1.934287728E+12|||0.1444|0.0073
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2021-11-18|15/09/2021|4270.73|4270.73|673000000000|669420000000|285000|285500|0.0018|1.64804784E+12|0|0.0053|0.3881|0.0387
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2021-08-17|15/06/2021|3076.58|3520.48|647900000000|647950000000|306500|304000|-0.0082|1.772374256E+12|-0.1261|-0.0001|-0.3717|0.0213
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2021-05-17|15/03/2021|4896.54|6085.73|634400000000|634290000000|301000|292500|-0.0282|1.740569824E+12|-0.1954|0.0002|-0.1246|0.0028
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2021-02-04|15/12/2020|5593.29|3024.79|632600000000|632910000000|286500|289500|0.0105|1.656721776E+12|0.8491|-0.0005|0.1518|-0.029
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2020-11-12|15/09/2020|4856.28|4967.12|651500000000|655080000000|295500|299000|0.0118|1.708765392E+12|-0.0223|-0.0055|-0.207|-0.0247
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2020-08-11|15/06/2020|6123.68|5941.86|668000000000|664180000000|372500|378000|0.0148|2.15402744E+12|0.0306|0.0058|-0.2561|-0.0286
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2020-05-13|15/03/2020|8232.31|7484.84|687700000000|682930000000|308500|322500|0.0454|1.783939504E+12|0.0999|0.007|1.3068|0.1513
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2020-01-30|15/12/2019|3568.7|3844.22|597300000000|597980000000|230000|231000|0.0043|1.33000352E+12|-0.0717|-0.0011|0.311|0.0125
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2019-11-14|15/09/2019|2722.14|3643.76|589900000000|589940000000|248500|245000|-0.0141|1.436982064E+12|-0.2529|-0.0001|2.4737|0.0382
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2019-08-13|15/06/2019|783.65|1491.22|568200000000|566080000000|227500|225000|-0.011|1.31554696E+12|-0.4745|0.0037|-0.8403|-0.0347
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2019-05-08|15/03/2019|4906.65|5409.98|588600000000|590770000000|276000|274500|-0.0054|1.596004224E+12|-0.093|-0.0037|0.2653|0.0244
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2019-01-31|15/12/2018|3877.96|3916.01|574600000000|569810000000|278000|283000|0.018|1.607569472E+12|-0.0097|0.0084|0.1474|0.0152
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2018-11-01|15/09/2018|3379.73|3760.15|566000000000|572550000000|218000|224500|0.0298|1.260612032E+12|-0.1012|-0.0114|1.6359|0.0623
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2018-08-14|15/06/2018|1282.2|4139.64|532800000000|532800000000|291500|277500|-0.048|1.685634896E+12|-0.6903|0|-0.7631|-0.0538
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2018-05-09|15/03/2018|5413.16|5148.23|563100000000|564790000000|319500|316500|-0.0094|1.847548368E+12|0.0515|-0.003|1.055|0.0332
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2018-02-01|15/12/2017|2634.11|4543|545000000000|586220000000|323500|317000|-0.0201|1.870678864E+12||-0.0703|-0.4474|-0.0467
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2017-11-02|15/09/2017|4766.47|4506|571700000000|567480000000|339500|338500|-0.0029|1.963200848E+12||0.0074|0.7801|0.066
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2017-08-08|15/06/2017|2677.57|3408|536300000000|542830000000|314500|315500|0.0032|1.818635248E+12||-0.012|-0.1278|-0.0657
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2017-05-12|15/12/2016|3070.00|3504|574000000000|564920000000|338500|331500|-0.0207|1.957418224E+12||0.0161|-0.388|0.0335
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2017-05-10|15/03/2017|5016.31|4929|555400000000|583660000000|333500|338500|0.015|1.928505104E+12||-0.0484|0.2883|0.0138
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2016-11-03|15/09/2016|3893.7|3112|547850000000|539840000000|285000|305000|0.0702|1.64804784E+12||0.0148|0.5336|0.0392
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2016-08-16|15/06/2016|2539.00|3329|527200000000|537820000000|357500|330000|-0.0769|2.06728808E+12||-0.0197|0|-0.0689
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2016-02-16|15/12/2015|||566200000000|548340000000|436500|423000|-0.0309|2.524115376E+12||0.0326|0|0.037
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2015-11-12|15/09/2015|||546000000000|495260000000|368500|370500|0.0054|2.130896944E+12||0.1025|0|0.0312
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2015-08-12|15/06/2015||2436|529500000000|445960000000|330000|331500|0.0045|1.90826592E+12||0.1873|0|-0.0193
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2015-05-13|15/03/2015|5904.00|5638|539900000000|488200000000|255000|256000|0.0039|1.47456912E+12||0.1059|0.4368|0.0363
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2015-02-12|15/12/2014|4109.00||521000000000|485480000000|260500|254500|-0.023|1.506373552E+12||0.0732|0|0.0674
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2014-11-17|15/09/2014|||488100000000|454030000000|250000|259500|0.038|1.445656E+12||0.075|0|-0.0047
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2014-08-19|15/06/2014||3390|490400000000|455480000000|256000|254000|-0.0078|1.480351744E+12||0.0767|0|-0.0803
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2014-05-23|15/03/2014|2416.00|4652||495270000000|310500|310000|-0.0016|1.795504752E+12|||-0.5171|0.0469
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2014-03-07|15/12/2013|5003.00|||473090000000|295500|304000|0.0288|1.708765392E+12|||0.2041|0.0114
09230|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|43494|2013-11-12|15/09/2013|4155.00|2343||467740000000|250000|250000|0|1.445656E+12||||
09231|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|979308|2022-04-01|15/12/2021||-251.48||1110000000|30100|||909216402500|||-0.2292|0.2015
09231|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|979308|2021-11-18|15/09/2021|-208.00|-326.25|852600000|923840000|29950|29900|-0.0017|904685423750|-0.3625|-0.0771|0.253|-0.1442
09231|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|979308|2021-08-13|15/06/2021|-166.00|-256.92|996300000|1110000000|36200|36400|0.0055|1.093476205E+12|-0.3539|-0.1024|-0.5107|-0.0601
09231|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|979308|2021-05-14|15/03/2021|-339.29|-339.29|1060000000|1060000000|36400|37000|0.0165|1.09951751E+12|0|0|-4.2249|-0.9596
09231|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|979308|2021-03-03|15/12/2020|105.21|-271.66|26210000000|950200000|37700|34200|-0.0928|1.1387859925E+12|-1.3873|26.5837|-1.4439|32.4695
09231|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|979308|2020-11-12|15/09/2020|-237.00|-253.08|783100000|1270000000|52400|52500|0.0019|1.58282191E+12|-0.0635|-0.3834|0|-0.9496
09231|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|979308|2020-08-12|15/06/2020|-237.00|273.5|15530000000|17950000000|33000|30700|-0.0697|996815325000|-1.8665|-0.1348|0.0386|12.7434
09231|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|979308|2020-05-19|15/03/2020|-228.19|-228.19|1130000000|1130000000|23350|23450|0.0043|705322358750|0|0|-0.1382|0.2248
09231|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|979308|2020-03-27|15/12/2019|-264.78||922600000||19650|20200|0.028|593558216250|||0.9934|-0.256
09231|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|979308|2019-11-14|15/09/2019|-132.83||1240000000||23450|24450|0.0426|708343011250|||-0.4211|0.1171
09231|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|979308|2019-08-14|15/06/2019|-229.47||1110000000||16000|16400|0.025|483304400000|||0.4441|0.0091
09231|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|979308|2019-05-14|15/03/2019|-158.9||1100000000||23300|25100|0.0773|703812032500|||-1.4456|-0.9288
09231|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|979308|2019-03-08|15/12/2018|356.59||15440000000||27100|28500|0.0517|818596827500|||-3.3046|12.6637
09231|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|979308|2018-11-14|15/09/2018|-154.73||1130000000||28650|26500|-0.075|865416941250|||2.2095|0.1442
09231|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|979308|2018-08-14|15/06/2018|-48.21||987600000||16700|17600|0.0539|504448967500|||2.7142|-0.1337
09231|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|979308|2018-05-15|15/03/2018|-12.98||1140000000||27950|29900|0.0698|844272373750|||-0.8174|0.745
09231|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|979308|2018-03-14|15/12/2017|-71.07||653300000||19900|22350|0.1231|601109847500|||3.0221|-0.3595
09231|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|979308|2017-11-10|15/09/2017|-17.67||1020000000||9370|8980|-0.0416|283035139250|||-0.6014|0.1333
09231|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|979308|2017-08-11|15/06/2017|-44.33||900000000||7380|7190|-0.0257|222924154500|||2.5183|-0.3233
09231|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|979308|2017-05-12|15/03/2017|-12.6||1330000000||6330|6530|0.0316|191207303250||||
09232|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|979532|2022-05-18|15/03/2022||186.99||223650000000|23900|||919700273700|||0.3159|0.0365
09232|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|979532|2022-02-09|15/12/2021|145.9|142.1|201400000000|215770000000|24550|24500|-0.002|944713042650|0.0267|-0.0666|-0.3123|0.0367
09232|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|979532|2021-11-18|15/09/2021|212.16|266.13|194270000000|193040000000|35238.1016|35714.3008|0.0135|1.3560038348E+12|-0.2028|0.0064|-0.4323|0.0645
09232|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|979532|2021-08-17|15/06/2021|373.73|373.73|182500000000|182510000000|52100|30595.1992|-0.4128|2.0048696343E+12|0|-0.0001|0.1413|0.0909
09232|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|979532|2021-05-17|15/03/2021|327.45|327.45|167300000000|170850000000|28839.3008|29464.3008|0.0217|1.10977041096E+12|0|-0.0208|-0.1008|-0.0435
09232|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|979532|2021-03-03|15/12/2020|364.15|364.15|174900000000|174520000000|29166.6992|28541.6992|-0.0214|1.12236909014E+12|0|0.0022|0.0208|0.0986
09232|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|979532|2020-11-12|15/09/2020|356.73|383.07|159200000000|159170000000|36660|37494.3984|0.0228|1.41072016878E+12|-0.0688|0.0002|0.1633|0.0706
09232|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|979532|2020-08-06|15/06/2020|306.66|16.90|148700000000|148700000000|37383.1992|36604.3984|-0.0208|1.43854973026E+12|17.1456|0|-0.0763|0.0472
09232|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|979532|2020-05-13|15/03/2020|332.00|23.50|142000000000|136130000000|26034.6992|31375.1992|0.2051|1.00184602499E+12|13.1277|0.0431|3.225|0.0503
09232|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|979532|2020-02-06|15/12/2019|78.58||135200000000|132000000000|13712.7002|13684.9004|-0.002|527680925640||0.0242|-0.837|0.2018
09232|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|979532|2019-11-14|15/09/2019|482.00||112500000000|112500000000|13676|13613.7002|-0.0046|526268658708||0|0.4094|-0.014
09232|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|979532|2019-08-08|15/06/2019|342.00||114100000000|118210000000|17243|19345.8008|0.122|663531038469||-0.0348|0.6209|0.0545
09232|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|979532|2019-05-29|15/03/2019|211.00||108200000000|111820000000|12196.2998|12009.2998|-0.0153|469328044707||-0.0324|-0.0231|-0.0791
09232|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|979532|2019-02-27|15/12/2018|216.00||117500000000|117500000000|12710.2998|11822.4004|-0.0699|489107372769||0|-0.1148|0.0721
09232|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|979532|2018-11-28|15/09/2018|244.00||109600000000|109600000000|12238|12476|0.0194|470932717554||0|0.7941|0.0458
09232|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|979532|2018-08-09|15/06/2018|136.00||104800000000|109600000000|14238|14095|-0.01|547895083554||-0.0438|-0.3874|0.0407
09232|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|979532|2018-05-30|15/03/2018|222.00||100700000000|103400000000|13429|13429|0|516763806507||-0.0261|-6.2682|0.0747
09232|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|979532|2018-02-28|15/12/2017|-42.14|137.56|93700000000|85700000000|17952|17524|-0.0238|690814197216|-1.3063|0.0933|-1.2038|0.0342
09232|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|979532|2017-11-29|15/09/2017|206.79|137.56|90600000000|84900000000|15801|15714|-0.0055|608041172583|0.5033|0.0671|0.264|0.0837
09232|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|979532|2017-08-30|15/06/2017|163.6|137.56|83600000000|78700000000|14848|14762|-0.0058|571368605184|0.1893|0.0623|0.0626|-0.0048
09232|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|979532|2017-05-31|15/03/2017|153.96|150.16|84000000000|81350000000|11948|11905|-0.0036|459773174484|0.0253|0.0326|0.2089|0.0394
09232|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|979532|2017-03-01|15/12/2016||124.21||78270000000|11385|11212|-0.0152|438108268455|||-0.1127|0.0967
09232|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|979532|2016-11-30|15/09/2016|148.08|139.98|72200000000|71370000000|12872|12218|-0.0508|495329787576|0.0579|0.0116|-0.144|0.118
09232|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|979532|2016-08-11|15/06/2016|173.00|81.67|64580000000|65830000000|18309|18139|-0.0093|704551979547|1.1183|-0.019||
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2022-04-28|15/03/2022||||592390000000|58000|||1.311658632E+12|||0|-0.0628
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2022-02-11|15/12/2021||2996.24||632100000000|59700|||1.3501037988E+12|||-0.0944|-0.5094
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2021-11-11|15/09/2021|4161.00|3308.54|622600000000|1.2883E+12|64200|64300|0.0016|1.4518704168E+12|0.2577|-0.5167|-0.8133|0.0712
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2021-08-12|15/06/2021|22290.53|3777|581200000000|578200000000|74400|73300|-0.0148|1.6825414176E+12|4.9016|0.0052|4.0642|0.1398
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2021-05-17|15/03/2021|4401.6|4401.6|509900000000|1.41911E+12|85100|84800|-0.0035|1.9245198204E+12|0|-0.6407|0.602|0.4101
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2021-01-28|15/12/2020|2747.5|2747.5|361600000000|2.89827E+12|66400|61000|-0.0813|1.5016229856E+12|0|-0.8752|-0.4795|-0.8373
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2020-10-29|15/09/2020|5278.19|5278.19|2222000000000|2.25217E+12|78163|70482|-0.0983|1.76764092505E+12|0|-0.0134|-0.2235|-0.1279
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2020-07-30|15/06/2020|6797.07|3890|2548000000000|2.53871E+12|75994|75633|-0.0048|1.71858941518E+12|0.7473|0.0037|0.319|0.0155
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2020-04-29|15/03/2020|5153.13|3725.89|2509000000000|2.50916E+12|78976|88100|0.1155|1.7860267607E+12|0.3831|-0.0001|0.3482|-0.0866
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2020-01-30|15/12/2019|3822.22|1752.26|2.7469E+12|2.73638E+12|76355|73193|-0.0414|1.72675335942E+12|1.1813|0.0038|0.0993|0.2694
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2019-11-14|15/09/2019|3477|3477|2164000000000|2.1635E+12|83584|84759|0.0141|1.89023577754E+12|0|0.0002|-0.1194|-0.1232
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2019-07-30|15/06/2019|3948.33|3948.33|2468000000000|2.46787E+12|94428|95331|0.0096|2.13547071211E+12|0|0.0001|-0.3105|0.0629
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2019-05-15|15/03/2019|5726.55|5726.55|2322000000000|2.32203E+12|86566|91717|0.0595|1.95767312306E+12|0|-0|18.6377|-0.1488
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2019-01-31|15/12/2018|291.61|1706.47|2728000000000|2729000000000|96235|92621|-0.0376|2.17633566294E+12|-0.8291|-0.0004|-0.9389|0.1071
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2018-11-01|15/09/2018|4775.02|3845.25|2464000000000|2.46391E+12|76000|78800|0.0368|1.718725104E+12|0.2418|0|-0.1863|-0.1667
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2018-08-02|15/06/2018|5868|4255.93|2957000000000|2.95733E+12|79000|79500|0.0063|1.786569516E+12|0.3788|-0.0001|-0.1122|0.0427
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2018-04-26|15/03/2018|6609.37|4896.87|2836000000000|2.78147E+12|83900|82800|-0.0131|1.8973820556E+12|0.3497|0.0196|-7.4945|-0.1382
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2018-01-25|15/12/2017|-1017.68|3670|3.2907E+12|3174000000000|87000|81200|-0.0667|1.967487948E+12||0.0368|-1.1291|-0.0398
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2017-11-02|15/09/2017|7883.1|3294|3427000000000|2804000000000|83500|89500|0.0719|1.888336134E+12||0.2222|1.8239|0.1033
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2017-07-27|15/06/2017|2791.52|3341|3106000000000|2691000000000|92500|92700|0.0022|2.09186937E+12||0.1542|-0.2248|0.237
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2017-04-27|15/03/2017|3601.26|2355|2511000000000|2332000000000|81300|80300|-0.0123|1.8385835652E+12||0.0768|3.8935|-0.0264
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2017-01-24|15/12/2016|735.93|2900|2579000000000|2840000000000|83800|82100|-0.0203|1.8951205752E+12||-0.0919|-0.7234|0.0497
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2016-10-25|15/09/2016|2660.69|2780|2457000000000|2553000000000|89500|85600|-0.0436|2.024024958E+12||-0.0376|0|-0.0417
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2016-07-28|15/06/2016||5215|2.5638E+12|2575000000000|83000|84000|0.012|1.877028732E+12||-0.0043|0|0.1376
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2016-04-21|15/03/2016|585.00|4525|2.2537E+12|2237000000000|91900|88200|-0.0403|2.0783004876E+12||0.0075|0|-0.1649
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2016-01-28|15/12/2015||5026|2.6986E+12|2567000000000|75400|78000|0.0345|1.7051562216E+12||0.0513|0|0.1248
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2015-10-28|15/09/2015||4023|2.3992E+12|2298000000000|72400|75000|0.0359|1.6373118096E+12||0.044|0|0.0006
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2015-07-23|15/06/2015||3555|2.3977E+12|2342000000000|85800|72500|-0.155|1.9403501832E+12||0.0238|0|0.188
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2015-04-20|15/03/2015||1749|2.0182E+12|2134000000000|77700|84500|0.0875|1.7571702708E+12||-0.0543|0|-0.2101
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2015-02-02|15/12/2014||2862|2.5549E+12|2549000000000|55000|57100|0.0382|1.24381422E+12||0.0023|0|0.2222
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2014-10-28|15/09/2014||3344|2.0904E+12|2448000000000|70200|72500|0.0328|1.5875592408E+12||-0.1461|0|-0.1622
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2014-07-24|15/06/2014||3145|2.4951E+12|2402000000000|86200|87700|0.0174|1.9493961048E+12||0.0388|0|0.0394
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2014-04-24|15/03/2014||3623||2311000000000|83200|82100|-0.0132|1.8815516928E+12|||0|-0.2086
09233|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|43456|2014-01-28|15/12/2013|-7769.00|2452||2920000000000|80500|82800|0.0286|1.820491722E+12||||
09234|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|298380|KRW|Healthcare|1142481|2021-11-12|15/09/2021|-211.34||568000000||21450|22100|0.0303|1.01079424875E+12|||0.2389|-0.7583
09234|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|298380|KRW|Healthcare|1142481|2021-08-12|15/06/2021|-170.58||2350000000||20700|19500|-0.058|975451792500|||-0.1074|0.2912
09234|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|298380|KRW|Healthcare|1142481|2021-05-14|15/03/2021|-191.11||1820000000||20750|20650|-0.0048|977807956250|||-0.3581|-0.656
09234|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|298380|KRW|Healthcare|1142481|2021-03-15|15/12/2020|-297.73||5290000000||21600|22200|0.0278|1.01786274E+12|||0.085|5.0651
09234|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|298380|KRW|Healthcare|1142481|2020-11-16|15/09/2020|-274.41||872200000||24250|22300|-0.0804|1.14273941875E+12|||-0.1155|-0.1849
09234|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|298380|KRW|Healthcare|1142481|2020-08-13|15/06/2020|-310.24||1070000000||35500|33500|-0.0563|1.6728762625E+12|||-0.046|0.2268
09234|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|298380|KRW|Healthcare|1142481|2020-05-15|15/03/2020|-325.2||872200000||19300|18250|-0.0544|909479207500|||-0.0869|0.1266
09234|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|298380|KRW|Healthcare|1142481|2020-03-16|15/12/2019|-356.15||774200000||14600|14750|0.0103|687999815000|||1.031|-0.1444
09234|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|298380|KRW|Healthcare|1142481|2019-11-14|15/09/2019|-175.36||904900000||20250|21350|0.0543|954246318750|||0.1703|-0.3536
09234|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|298380|KRW|Healthcare|1142481|2019-08-14|15/06/2019|-149.84||1400000000||16550|17100|0.0332|779890201250|||0.0764|8.5173
09234|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|298380|KRW|Healthcare|1142481|2019-05-15|15/03/2018|-139.21||147100000||31700|32000|0.0095|1.4938078175E+12|||0.0203|-0.8374
09234|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|298380|KRW|Healthcare|1142481|2019-05-15|15/03/2019|-136.44||904900000||31700|32000|0.0095|1.4938078175E+12|||-0.2173|0.7994
09234|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|298380|KRW|Healthcare|1142481|2019-03-13|15/12/2018|-174.33||502900000||27450|28800|0.0492|1.29353389875E+12|||-0.9551|2.0096
09234|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|298380|KRW|Healthcare|1142481|2018-11-30|15/06/2018|-3882||167100000|||13650|-1||||15.7696|-0.6208
09234|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|298380|KRW|Healthcare|1142481|2018-11-30|15/09/2018|-231.49||440700000|||13650|-1|||||
09235|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307950|KRW|Information Technology|1123978|2022-05-16|15/03/2022||836.50||509400000000|114500|||3.139946782E+12|||-0.0798|-0.1262
09235|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307950|KRW|Information Technology|1123978|2022-01-28|15/12/2021||909.00|583000000000|583000000000|124000|131500|0.0605|3.400466384E+12||0|0|0.0538
09235|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307950|KRW|Information Technology|1123978|2021-11-18|15/09/2021|686.00|909.00|553250000000|553500000000|112500|115000|0.0222|3.08510055E+12|-0.2453|-0.0005|-0.1657|0.0749
09235|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307950|KRW|Information Technology|1123978|2021-08-17|15/06/2021|822.29|909.00|514700000000|514700000000|123000|116500|-0.0528|3.373043268E+12|-0.0954|0|0.982|0.4434
09235|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307950|KRW|Information Technology|1123978|2021-05-17|15/03/2021|414.88|909.00|356600000000|356600000000|109000|106500|-0.0229|2.989119644E+12|-0.5436|0|-0.4775|-0.2003
09235|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307950|KRW|Information Technology|1123978|2021-03-03|15/12/2020|794.00|840.00|445900000000|445900000000|129500|126500|-0.0232|3.551293522E+12|-0.0548|0|0.1343|0.1235
09235|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307950|KRW|Information Technology|1123978|2020-11-12|15/09/2020|700.00|719.35|396900000000|391950000000|71300|81000|0.136|1.9552681708E+12|-0.0269|0.0126|0.6706|0.0156
09235|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307950|KRW|Information Technology|1123978|2020-09-02|15/06/2020|419.00|840|390800000000|390800000000|42850|44700|0.0432|1.1750805206E+12|-0.5012|0|0|0.1878
09235|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307950|KRW|Information Technology|1123978|2020-06-03|15/03/2020|419.00|542.47|329000000000|329000000000|44750|45300|0.0123|1.227184441E+12|-0.2276|0|-0.4189|-0.3015
09235|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307950|KRW|Information Technology|1123978|2020-02-26|15/12/2019|721.00|881.00|471000000000|474050000000|39750|37750|-0.0503|1.090068861E+12|-0.1816|-0.0064|0.0256|0.2224
09235|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307950|KRW|Information Technology|1123978|2019-11-14|15/09/2019|703.00|656.00|385300000000|399250000000|52000|52100|0.0019|1.426002032E+12|0.0716|-0.0349|-0.1312|-0.0566
09235|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307950|KRW|Information Technology|1123978|2019-08-28|15/06/2019|809.14||408400000000||53800|52800|-0.0186|1.4753636408E+12|||0.682|0.3863
09235|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307950|KRW|Information Technology|1123978|2019-05-15|15/03/2018|481.07||294600000000||63300|66100|0.0442|1.7358832428E+12|||0.08|-0.0398
09235|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307950|KRW|Information Technology|1123978|2019-05-15|15/03/2019|445.45||306800000000||63300|66100|0.0442|1.7358832428E+12|||-0.3801|-0.2838
09235|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307950|KRW|Information Technology|1123978|2019-04-01|15/12/2018|718.59||428400000000||82100|81100|-0.0122|2.2514378236E+12|||-0.4325|-0.3512
09235|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307950|KRW|Information Technology|1123978|2019-03-06|15/06/2017|1266.23||660300000000|||88700|-1||||0.0783|0.0165
09235|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307950|KRW|Information Technology|1123978|2019-03-06|15/06/2018|1174.24||649600000000|||88700|-1||||0.5149|0.6521
09235|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307950|KRW|Information Technology|1123978|2019-03-06|15/09/2017|775.11||393200000000|||88700|-1|||||
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2022-04-25|15/03/2022||3415||4467000000000|90900|||1.6180531785E+12|||0|0.0782
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2022-02-11|15/12/2021||979.06||4143000000000|93800|||1.669674237E+12|||0|0.0551
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2021-11-04|15/09/2021|-10054.7|1762|3789000000000|3.9265E+12|110000|133500|0.2136|1.95804015E+12||-0.035|-5.3888|0.0789
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2021-08-13|15/06/2021|2291.00|82.65|3512000000000|3512000000000|98100|88900|-0.0938|1.7462158065E+12|26.7193|0|-0.774|-0.223
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2021-04-27|15/03/2021|10135.00|115.50|4520000000000|3480000000000|54700|61600|0.1261|973679965500|86.7489|0.2989|-8.193|-0.0068
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2021-02-11|15/12/2020|-1409.00|-3142|4551000000000|5084000000000|52100|52100|0|927399016500||-0.1048|0|0.0838
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2020-11-13|15/09/2020|-1409.00|2470|4199000000000|4634000000000|48850|49200|0.0072|869547830250||-0.0939|-0.8714|-0.0024
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2020-07-29|15/06/2020|-10953.00|1673|4.2092E+12|4.9442E+12|42350|48500|0.1452|753845457750||-0.1487|0|-0.0492
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2020-04-29|15/03/2020|-10953.00|2136|4.4271E+12|4320000000000|40650|40350|-0.0074|723584837250||0.0248|0.7624|-0.1056
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2020-02-06|15/12/2019|-6214.71|1650|4.9498E+12|4.76673E+12|62400|64000|0.0256|1.110742776E+12||0.0384|1.476|0.1704
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2019-11-14|15/09/2019|-2510.00|1731|4.22915E+12|4.3626E+12|73000|72600|-0.0055|1.299426645E+12||-0.0306|-2.2748|-0.1521
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2019-07-25|15/06/2019|1969.00|4010|4988000000000|4988000000000|76804|81137|0.0564|1.36713923346E+12||0|-3.8871|0.0799
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2019-05-15|15/03/2019|-682.00|4340|4619000000000|4.57394E+12|79167|79561|0.005|1.40920149596E+12||0.0099|-0.8957|-0.0552
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2019-02-13|15/12/2018|-6540.00|1620|4889000000000|4803000000000|89014|76174|-0.1442|1.58448169011E+12||0.0179|-39.6982|0.1558
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2018-10-31|15/09/2018|169.00|3433|4230000000000|4230000000000|94922|93347|-0.0166|1.68964624653E+12||0|-0.8084|-0.1087
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2018-08-01|15/06/2018|882.00|4411|4746000000000|4.7825E+12|81925|81925|0|1.45829490262E+12||-0.0076|-2.726|0.1017
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2018-05-09|15/03/2018|-511.00|2490|4308000000000|4560000000000|92953|94134|0.0127|1.65459732784E+12||-0.0553|-6.8287|-0.0463
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2018-02-08|15/12/2017|87.67|550.23|4517000000000|4977000000000|83106|89408|0.0758|1.47931713369E+12|-0.8407|-0.0924|-0.8864|0.0618
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2017-11-03|15/09/2017|771.95|5372|4.2541E+12|4436000000000|106738|104769|-0.0184|1.89997535937E+12||-0.041|-0.3877|-0.0728
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2017-08-02|15/06/2017|1260.75|1851|4588000000000|4763000000000|129500|129000|-0.0039|2.3051472675E+12||-0.0367|3.4622|0.1228
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2017-05-10|15/03/2017|282.54|1931|4.08615E+12|4425000000000|99500|102000|0.0251|1.7711363175E+12||-0.0766|0|-0.1492
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2017-02-16|15/12/2016||3750|4.80275E+12|5141000000000|109000|105000|-0.0367|1.940239785E+12||-0.0658|0|0.3165
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2016-10-27|15/09/2016||1066|3648000000000|4524000000000|102500|103000|0.0049|1.8245374125E+12||-0.1936|0|-0.5417
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2016-07-18|15/06/2016|3073.00|618.10|7.9604E+12|4971000000000|103000|104000|0.0097|1.833437595E+12|3.9717|0.6014|6.0875|1.1462
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2016-04-19|15/03/2016||87.21|3.709E+12|4555000000000|102000|106500|0.0441|1.81563723E+12||-0.1857|0|-0.2502
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2016-02-03|15/12/2015|||4.9467E+12|5427000000000|75000|73500|-0.02|1.335027375E+12||-0.0885|0|0.0938
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2015-11-17|15/09/2015|||4.5225E+12|4784000000000|117000|108500|-0.0726|2.082642705E+12||-0.0547|0|-0.5235
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2015-07-27|15/06/2015|||9.4912E+12|5472000000000|102500|101500|-0.0098|1.8245374125E+12||0.7345|0|1.0757
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2015-04-27|15/03/2015|||4.5726E+12|4927000000000|121000|123500|0.0207|2.153844165E+12||-0.0719|0|-0.1628
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2015-02-05|15/12/2014|||5.4621E+12|5821000000000|110500|118000|0.0679|1.9669403325E+12||-0.0617|0|0.105
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2014-10-30|15/09/2014|||4.9433E+12|5199000000000|114000|111000|-0.0263|2.02924161E+12||-0.0492|0|-0.5088
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2014-07-28|15/06/2014|||1.00629E+13|5754000000000|124500|121000|-0.0281|2.2161454425E+12||0.7489|0|0.0699
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2014-04-29|15/03/2014||||5378000000000|132500|133000|0.0038|2.3585483625E+12|||0|0.5855
09236|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|43516|2014-02-06|15/12/2013||||3392000000000|127500|129500|0.0157|2.2695465375E+12||||
09237|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|979714|2022-05-17|15/03/2022||-167.91|||18700|||774660814400|||-0.6217|0
09237|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|979714|2022-04-04|15/12/2021||-443.81||1120000000|18700|||774660814400|||-0.148|0.1089
09237|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|979714|2021-11-11|15/09/2021|-90.12|-520.89|650600000|1010000000|21136.4004|20954.5|-0.0086|875590435299|-0.827|-0.3558|-0.8673|0.5085
09237|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|979714|2021-08-17|15/06/2021|-679.36|-511.53|431300000|1510000000|24000|24000|0|994217088000|0.3281|-0.7144|-2.3835|-0.5116
09237|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|979714|2021-05-17|15/03/2021|491.03|491.03|883000000|883000000|30000|28727.3008|-0.0424|1.24277136E+12|0|0|-1.7464|-0.1748
09237|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|979714|2021-02-22|15/12/2020|-657.83||1070000000|2010000000|27100|23136.4004|-0.1463|1.1226367952E+12||-0.4677|0.1969|-0.5615
09237|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|979714|2020-11-12|15/09/2020|-549.59||2440000000|2440000000|18545.5|18590.9004|0.0024|768260541896||0|-0.2984|0.8074
09237|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|979714|2020-08-12|15/06/2020|-783.35||1350000000|1350000000|54818.1992|54545.5|-0.005|2.2708829332E+12||0|-0.2661|0.6053
09237|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|979714|2020-05-13|15/03/2020|-1067.35||840950000|1750000000|60636.3984|60000|-0.0105|2.51190597839E+12||-0.5195|-0.7366|-0.42
09237|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|979714|2020-03-02|15/12/2019|-4051.82||1450000000|1450000000|62100|46690.8984|-0.2481|2.5725367152E+12||0|8.9234|0.3063
09237|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|979714|2019-11-14|15/09/2019|-408.31||1110000000|1110000000|73323.7969|74375.6016|0.0143|3.03749049209E+12||0|-1.6086|0.3111
09237|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|979714|2019-08-13|15/06/2019|670.93||846600000|1090000000|110827.2031|133049.7031|0.2005|4.59109579842E+12||-0.2233|-1.6329|1.3748
09237|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|979714|2019-05-29|15/03/2019|-1060.05||356500000||128697.7969|108349.1016|-0.1581|5.33139786838E+12|||-0.0863|-0.8823
09237|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|979714|2019-02-25|15/12/2018|-1160.14||3030000000||169572|166033.0938|-0.0209|7.02464083526E+12|||2.1204|3.2154
09237|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|979714|2018-11-28|15/09/2018|-371.79||718800000||119614.6016|115721.7969|-0.0325|4.95512003532E+12|||1.8593|-0.3219
09237|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|979714|2018-08-14|15/06/2018|-130.03||1060000000||123354|197900|0.6043|5.11002727805E+12|||-0.0613|1.2382
09237|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|979714|2018-05-30|15/03/2018|-138.52||473600000||156390|166440|0.0643|6.47856709968E+12|||-0.5886|-0.4759
09237|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|979714|2018-02-26|15/12/2017|-336.7||903600000||222700|176803|-0.2061|9.2255060624E+12|||47.1|0.0857
09237|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|979714|2017-11-29|15/09/2017|-7||832300000||127578|123731|-0.0302|5.28500948554E+12|||-1.7028|-0.184
09237|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|979714|2017-08-30|15/06/2017|9.96||1020000000||98843|97744|-0.0111|4.09464165122E+12|||-1.1048|1.5693
09237|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|979714|2017-05-31|15/03/2017|-95.05||397000000||96300|99707|0.0354|3.9892960656E+12||||
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2022-05-17|15/03/2022||2348||4110000000000|27800|||999908342800|||0|-0.0126
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2022-01-28|15/12/2021||1152|4.5506E+12|4.16265E+12|22600|25650|0.135|812875127600||0.0932|0|0.0124
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2021-10-27|15/09/2021|3351.00|715.40|4.4949E+12|4.1329E+12|28150|27200|-0.0337|1.0124971169E+12|3.6841|0.0876|0.5807|0.1362
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2021-08-17|15/06/2021|2120.00|782.15|3956000000000|3956000000000|28600|28000|-0.021|1.0286826836E+12|1.7105|0|0.2471|0.0735
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2021-05-17|15/03/2021|1700.00|836.12|3685000000000|3.6851E+12|34750|34950|0.0058|1.2498854285E+12|1.0332|-0|4.6633|0.0934
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2021-02-04|15/12/2020|300.18|735.33|3.3702E+12|3.37018E+12|27150|27500|0.0129|976529190900|-0.5918|0|-0.552|0.0682
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2020-11-12|15/09/2020|670.00|375.33|3.1551E+12|2.75258E+12|18350|18450|0.0054|660011442100|0.7851|0.1462|4.2756|0.3674
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2020-07-23|15/06/2020|127|643.33|2.3073E+12|2.30715E+12|15450|15350|-0.0065|555704456700|-0.8026|0.0001|-0.9809|-0.0582
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2020-04-23|15/03/2020|6647.00|608.95|2.4499E+12|2.58043E+12|12250|12500|0.0204|440607093500|9.9155|-0.0506|-2.7787|-0.0625
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2020-01-30|15/12/2019|-3737.00|467.73|2.6133E+12|2613000000000|13000|12100|-0.0692|467583038000|-8.9897|0.0001|-72.8654|-0.0532
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2019-11-14|15/09/2019|52.00|683.53|2760000000000|2.66063E+12|15650|15750|0.0064|562898041900|-0.9239|0.0373|-0.9773|0.0554
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2019-07-25|15/06/2019|2289.00|791.50|2.6151E+12|2.58358E+12|18900|18650|-0.0132|679793801400|1.892|0.0122|0.0716|0.0285
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2019-04-25|15/03/2019|2136.00|778.96|2.5427E+12|2.53215E+12|17100|18450|0.0789|615051534600|1.7421|0.0042|-4.3851|-0.0509
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2019-01-31|15/12/2018|-631.00|1242|2679000000000|2.7114E+12|17150|17000|-0.0087|616849930900||-0.0119|-2.0517|0.0416
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2018-10-24|15/09/2018|600.00|566.00|2572000000000|2.92482E+12|17700|16900|-0.0452|636632290200|0.0601|-0.1206|0.2605|0.0945
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2018-07-25|15/06/2018|476.00|168|2.3499E+12|2.34988E+12|22600|22700|0.0044|812875127600|1.8333|0|-1.2102|-0.1999
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2018-04-25|15/03/2018|-2265.00|906.15|2937000000000|3169000000000|27500|26400|-0.04|989117965000|-3.4996|-0.0732|5.2595|-0.1468
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2018-02-01|15/12/2017|-361.85|764.01|3.4423E+12|3307000000000|29950|30350|0.0134|1.0772393837E+12|-1.4736|0.0409|-1.6374|0.0394
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2017-10-26|15/09/2017|567.71|851.50|3.3118E+12|3120000000000|28000|28750|0.0268|1.007101928E+12|-0.3333|0.0615|2.3792|0.0983
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2017-07-27|15/06/2017|168|730.83|3.0153E+12|3027000000000|31150|29750|-0.0449|1.1204008949E+12|-0.7701|-0.0039|-0.8581|-0.0139
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2017-04-26|15/03/2017|1183.58|656.35|3.0578E+12|3171000000000|31400|32200|0.0255|1.1293928764E+12|0.8033|-0.0357|0.8028|-0.0335
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2017-02-02|15/12/2016||364.08|3.1639E+12|3241000000000|32350|33700|0.0417|1.1635624061E+12||-0.0238|-0.3871|0.0755
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2016-10-26|15/09/2016||594.00|2.9419E+12|3534000000000|32250|29350|-0.0899|1.1599656135E+12||-0.1675|-0.3543|0.0338
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2016-07-27|15/06/2016||920.00|2.8456E+12|3583000000000|36900|36600|-0.0081|1.3272164694E+12||-0.2058|0.3549|-0.2134
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2015-10-28|15/09/2015||679|3.6177E+12|3269000000000|35050|35150|0.0029|1.2606758063E+12||0.1067|0|0.1295
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2015-07-23|15/06/2015|||3.2029E+12|3093000000000|35000|33250|-0.05|1.25887741E+12||0.0355|0|0.211
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2015-04-24|15/03/2015|||2.6449E+12|2587000000000|37800|38100|0.0079|1.3595876028E+12||0.0224|0|-0.0622
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2015-01-29|15/12/2014|||2.8202E+12|2777000000000|33900|36750|0.0841|1.2193126914E+12||0.0156|0|-0.0274
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2014-10-30|15/09/2014|||2.8997E+12|3052000000000|23050|21650|-0.0607|829060694300||-0.0499|0|-0.0446
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2014-07-24|15/06/2014|||3.0351E+12|2961000000000|28350|28800|0.0159|1.0196907021E+12||0.025|0|-0.002
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2014-04-28|15/03/2014||||2967000000000|29550|30900|0.0457|1.0628522133E+12|||0|-0.0611
09238|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|43512|2014-01-27|15/12/2013|-648.00|3775||3160000000000|30800|29500|-0.0422|1.1078121208E+12||||
09239|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|43351|2022-04-27|15/03/2022|||||17750|||908911239250|||0|0
09239|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|43351|2022-04-04|15/12/2021||87.00||28600000000|17750|||908911239250|||-0.4695|0.0752
09239|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|43351|2021-11-18|15/09/2021|40.22|164.00|26600000000|26600000000|20250|19950|-0.0148|1.03692690675E+12|-0.7548|0|-0.3716|0.1368
09239|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|43351|2021-08-17|15/06/2021|64.00|7.00|23400000000|29800000000|24200|24800|0.0248|1.2391916614E+12|8.1429|-0.2148|-0.2727|-0.1583
09239|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|43351|2021-05-06|15/03/2021|88.00||27800000000|24000000000|22400|23000|0.0268|1.1470203808E+12||0.1583|-0.2825|0.293
09239|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|43351|2021-03-03|15/12/2020|122.64|129.00|21500000000|22070000000|22550|22250|-0.0133|1.15470132085E+12|-0.0493|-0.0258|0.68|-0.0271
09239|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|43351|2020-11-12|15/09/2020|73.00|88.00|22100000000|22110000000|34250|34300|0.0015|1.75381464475E+12|-0.1705|-0.0005|-0.3664|-0.0221
09239|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|43351|2020-08-10|15/06/2020|115.22|129.00|22600000000|22600000000|30800|30950|0.0049|1.5771530236E+12|-0.1068|0|-0.053|0.0226
09239|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|43351|2020-06-03|15/03/2020|121.67|129.00|22100000000|22100000000|28300|27450|-0.03|1.4491373561E+12|-0.0568|0|0|-0.1533
09239|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|43351|2020-02-26|15/12/2019|121.67|32.00|26100000000|26000000000|24300|25150|0.035|1.2443122881E+12|2.8022|0.0038|0.141|-0.0679
09239|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|43351|2019-11-14|15/09/2019|106.63|32.00|28000000000|28000000000|31300|32950|0.0527|1.6027561571E+12|2.3322|0|0.3016|-0.061
09239|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|43351|2019-08-12|15/06/2019|81.92|32.00|29820000000|29810000000|24100|24700|0.0249|1.2340710347E+12|1.56|0.0003|0.2711|0.2171
09239|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|43351|2019-05-29|15/03/2019|64.45|32.00|24500000000|27500000000|28550|27000|-0.0543|1.46193892285E+12|1.0141|-0.1091|-2.216|0.0542
09239|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|43351|2019-02-27|15/12/2018|-53.00|27.00|23240000000|23200000000|36200|37200|0.0276|1.8536668654E+12|-2.963|0.0017|-2.0636|-0.0317
09239|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|43351|2018-11-28|15/09/2018|49.83|27.00|24000000000|25000000000|30050|31100|0.0349|1.53874832335E+12|0.8456|-0.04|-0.0559|0.0648
09239|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|43351|2018-08-14|15/06/2018|52.78||22540000000||23650|24300|0.0275|1.21102821455E+12|||2.77|0.0204
09239|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|43351|2018-05-15|15/03/2018|14||22090000000||28800|29850|0.0365|1.4747404896E+12|||-0.7637|0.1073
09239|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|43351|2018-03-08|15/12/2017|59.25||19950000000||31600|32100|0.0158|1.6181180372E+12|||0.123|-0.1877
09239|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|43351|2017-11-14|15/09/2017|52.76||24560000000||13650|14800|0.0842|698965544550|||4.4224|0.1917
09239|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|43351|2017-08-14|15/06/2017|9.73||20610000000||11650|11900|0.0215|596553010550|||-2.1983|0.0785
09239|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|43351|2017-05-15|15/03/2017|-8.12||19110000000||13350|13100|-0.0187|683603664450||||
09240|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|1006368|2022-03-02|15/12/2021|||||39850|||332004098250|||0|0
09240|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|1006368|2021-12-01|15/09/2021|-772.68||5550000000||53600|57800|0.0784|446560092000|||-0.0026|-0.0229
09240|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|1006368|2021-08-17|15/06/2021|-774.73||5680000000||95800|86326.2969|-0.0989|798142851000|||-0.0967|0.0819
09240|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|1006368|2021-05-17|15/03/2021|-857.71||5250000000||96123.5|93905.2031|-0.0231|800838041108|||0.6152|0.3291
09240|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|1006368|2021-03-03|15/12/2020|-531.03||3950000000||86233.7969|86973.2031|0.0086|718443512426|||-0.178|-0.1043
09240|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|1006368|2020-12-02|15/09/2020|-646||4410000000||96123.5|93350.7031|-0.0288|800838041108|||0.419|-0.4418
09240|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|1006368|2020-09-02|15/06/2020|-455.24||7900000000||126624.2031|119507.2969|-0.0562|1.05494992158E+12|||-0.1514|-0.1736
09240|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|1006368|2020-06-03|15/03/2020|-536.43||9560000000||73479|71815.2969|-0.0226|612178899255|||-0.2966|0.1221
09240|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|1006368|2020-02-26|15/12/2019|-762.59||8520000000||52498.1992|55733.1016|0.0616|437380609570|||1.7254|0.1545
09240|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|1006368|2019-11-27|15/09/2019|-279.81||7380000000||55086.1016|52128.5|-0.0537|458941316822|||-0.6187|-0.012
09240|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|1006368|2019-08-28|15/06/2019|-733.87||7470000000||46850|56600|0.2081|390323513250|||0.7044|-0.0778
09240|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|1006368|2019-05-29|15/03/2019|-430.58||8100000000||78000|75700|-0.0295|649844910000|||0.0715|0.0786
09240|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|1006368|2019-02-27|15/12/2018|-401.84||7510000000|11400000000|90700|96200|0.0606|755652991500||-0.3412|0.3609|0.0121
09240|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|1006368|2018-11-28|15/09/2018|-295.28||7420000000|7300000000|109000|104300|-0.0431|908116605000||0.0164|-0.1678|-0.0862
09240|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|1006368|2018-08-29|15/06/2018|-354.8||8120000000|8960000000|105600|104100|-0.0142|879790032000||-0.0938|-0.5952|0.0305
09240|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|1006368|2018-05-30|15/03/2018|-876.49||7880000000|7880000000|81500|82300|0.0098|679004617500||0|2.2126|0.309
09240|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|1006368|2018-05-15|15/03/2017|-272.83||6020000000||86400|87000|0.0069|719828208000|||1.8599|-0.3377
09240|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|1006368|2018-02-28|15/12/2017|-95.4||9090000000||86200|81800|-0.051|718161939000|||-0.6072|1.0155
09240|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|1006368|2018-01-22|15/09/2017|-242.87||4510000000||79900|80400|0.0063|665674465500|||0.1189|-0.3083
09240|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|1006368|2017-08-04|15/06/2017|-217.06||6520000000||27750|28950|0.0432|231194823750||||
09241|KRX300/KOSPI/MSCI_EEM_SMALLCAP|013890|KRW|Consumer Discretionary|1153711|2022-05-16|15/03/2022||||333000000000|72500|||1.104403375E+12|||0|-0.0698
09241|KRX300/KOSPI/MSCI_EEM_SMALLCAP|013890|KRW|Consumer Discretionary|1153711|2022-03-02|15/12/2021||||358000000000|72500|||1.104403375E+12|||0|0.1376
09241|KRX300/KOSPI/MSCI_EEM_SMALLCAP|013890|KRW|Consumer Discretionary|1153711|2021-11-11|15/09/2021|1161||314700000000|314700000000|79200|86700|0.0947|1.20646548E+12||0|1.1109|0.2518
09241|KRX300/KOSPI/MSCI_EEM_SMALLCAP|013890|KRW|Consumer Discretionary|1153711|2021-08-17|15/06/2021|550||251400000000|251200000000|108000|83100|-0.2306|1.6451802E+12||0.0008|-0.5865|-0.0825
09241|KRX300/KOSPI/MSCI_EEM_SMALLCAP|013890|KRW|Consumer Discretionary|1153711|2021-05-17|15/03/2021|1330||274000000000|255800000000|97000|94500|-0.0258|1.47761555E+12||0.0711|-3.1924|-0.1133
09241|KRX300/KOSPI/MSCI_EEM_SMALLCAP|013890|KRW|Consumer Discretionary|1153711|2021-03-03|15/12/2020|-606.65||309000000000|307630000000|83727.2969|84181.7969|0.0054|1.27543047239E+12||0.0045|-1.4296|0.136
09241|KRX300/KOSPI/MSCI_EEM_SMALLCAP|013890|KRW|Consumer Discretionary|1153711|2020-11-12|15/09/2020|1412||272000000000|272640000000|80727.2969|82363.6016|0.0203|1.22973102239E+12||-0.0023|0.0779|0.2143
09241|KRX300/KOSPI/MSCI_EEM_SMALLCAP|013890|KRW|Consumer Discretionary|1153711|2020-09-02|15/06/2020|1310||224000000000|220700000000|78636.3984|79909.1016|0.0162|1.19788005286E+12||0.015|0.0953|0.2164
09241|KRX300/KOSPI/MSCI_EEM_SMALLCAP|013890|KRW|Consumer Discretionary|1153711|2020-06-03|15/03/2020|1196||184150000000|184000000000|74818.2031|74909.1016|0.0012|1.13971691093E+12||0.0008|0.2351|-0.2634
09241|KRX300/KOSPI/MSCI_EEM_SMALLCAP|013890|KRW|Consumer Discretionary|1153711|2020-02-26|15/12/2019|968.34||250000000000|249970000000|88454.6016|85909.1016|-0.0288|1.34744221379E+12||0.0001|-0.5379|-0.0196
09241|KRX300/KOSPI/MSCI_EEM_SMALLCAP|013890|KRW|Consumer Discretionary|1153711|2019-11-14|15/09/2019|2095.47||255000000000|255000000000|79090.8984|85181.7969|0.077|1.20480351953E+12||0|8.7364|1.4332
09241|KRX300/KOSPI/MSCI_EEM_SMALLCAP|013890|KRW|Consumer Discretionary|1153711|2019-10-11|15/03/2018|215.22||104800000000|||75454.6016|-1||||-0.8527|-0.4242
09241|KRX300/KOSPI/MSCI_EEM_SMALLCAP|013890|KRW|Consumer Discretionary|1153711|2019-08-28|15/06/2019|1461.07||182000000000|||75454.6016|-1|||||
09242|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|979505|2022-05-18|15/03/2022||951.13||404660000000|33500|||1.202659715E+12|||-0.1203|-0.1048
09242|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|979505|2022-04-04|15/12/2021||1081.22||452050000000|33500|||1.202659715E+12|||0.6737|0.1356
09242|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|979505|2021-11-18|15/09/2021|646|646|391020000000|398080000000|35550|37200|0.0464|1.2762553095E+12|0|-0.0177|0.1739|0.0734
09242|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|979505|2021-08-13|15/06/2021|550.29|801.61|364280000000|361190000000|40800|40600|-0.0049|1.464731832E+12|-0.3135|0.0086|-0.2183|0.0244
09242|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|979505|2021-05-14|15/03/2021|703.97|873.1|355600000000|355700000000|39650|43100|0.087|1.4234464985E+12|-0.1937|-0.0003|-0.2584|-0.073
09242|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|979505|2021-02-22|15/12/2020|949.3|1228.27|383600000000|389930000000|45700|44400|-0.0284|1.640643253E+12|-0.2271|-0.0162|-0.1389|0.0066
09242|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|979505|2020-11-12|15/09/2020|1102.47|1092.74|381100000000|401750000000|37750|37450|-0.0079|1.3552359475E+12|0.0089|-0.0514|0.2695|-0.09
09242|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|979505|2020-08-12|15/06/2020|868.45|1163.67|418800000000|415190000000|34250|34800|0.0161|1.2295849325E+12|-0.2537|0.0087|0.4702|0.1393
09242|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|979505|2020-05-19|15/03/2020|590.71|590.71|367600000000|373100000000|36350|37350|0.0275|1.3049755415E+12|0|-0.0147|-0.6037|-0.2661
09242|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|979505|2020-02-13|15/12/2019|1490.44|1296|500900000000|490430000000|42800|41850|-0.0222|1.536532412E+12||0.0213|1.0615|0.2253
09242|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|979505|2019-11-14|15/09/2019|723.00|1187.5|408800000000|408830000000|42900|44750|0.0431|1.540122441E+12||-0.0001|-0.1019|0.172
09242|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|979505|2019-08-14|15/06/2019|805.00|1234.67|348800000000|357060000000|36300|38150|0.051|1.303180527E+12||-0.0231|-0.1095|0.0924
09242|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|979505|2019-05-15|15/03/2019|904.00|1190|319300000000|319180000000|38300|39150|0.0222|1.374981107E+12|-0.2403|0.0004|-0.0996|-0.1834
09242|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|979505|2019-02-18|15/12/2018|1004.00|1287|391000000000|391000000000|45000|44050|-0.0211|1.61551305E+12|-0.2199|0|-0.1463|-0.0043
09242|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|979505|2018-11-28|15/09/2018|1176.00|1291|392700000000|392940000000|38050|37000|-0.0276|1.3660060345E+12|-0.0891|-0.0006|0.4324|0.0534
09242|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|979505|2018-08-14|15/06/2018|821|821|372800000000|372850000000|38000|38400|0.0105|1.36421102E+12|0|-0.0001|0.0732|-0.0779
09242|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|979505|2018-05-30|15/03/2018|765|765|404300000000|401160000000|36050|36400|0.0097|1.2942054545E+12|0|0.0078|-0.386|-0.0507
09242|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|979505|2018-02-19|15/12/2017|1246|707.92|425900000000|431000000000|39250|38850|-0.0102|1.4090863825E+12|0.7601|-0.0118|-0.1017|-0.0705
09242|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|979505|2017-11-29|15/09/2017|1387|1022|458200000000|449930000000|41700|40850|-0.0204|1.497042093E+12||0.0184|-0.0698|-0.2029
09242|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|979505|2017-08-03|15/06/2017|1491|829.51|574800000000|468680000000|36800|34800|-0.0543|1.321130672E+12|0.7974|0.2264|-0.4516|0.2455
09242|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|979505|2017-05-31|15/03/2017|2719|667.74|461500000000|365170000000|43600|44300|0.0161|1.565252644E+12|3.0719|0.2638|2.9985|-0.1037
09242|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|979505|2017-02-15|15/12/2016|680|754.40|514900000000|371920000000|32600|33600|0.0307|1.170349454E+12|-0.0986|0.3844|-0.5231|0.6081
09242|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|979505|2016-11-30|15/09/2016|1426.00|600.58|320200000000|288580000000|29600|29900|0.0101|1.062648584E+12|1.3744|0.1096|0.5042|0.146
09242|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|979505|2016-08-16|15/06/2016|948.00|404.75|279400000000|203640000000|29400|29800|0.0136|1.055468526E+12|1.3422|0.372||
09243|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|43669|2022-02-11|15/12/2021||||1546000000000|10950|||1.1198468202E+12|||0|-0.0567
09243|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|43669|2021-12-01|15/09/2021|354.23||1639000000000|1639000000000|9310|9280|-0.0032|952125469960||0|-0.3156|0.1249
09243|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|43669|2021-08-17|15/06/2021|517.57||1457000000000|1457000000000|9330|9350|0.0021|954170852280||0|0.0568|0.0527
09243|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|43669|2021-05-13|15/03/2021|489.73||1384000000000|1.4265E+12|9680|9920|0.0248|989965042880||-0.0298|4.8798|-0.1082
09243|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|43669|2021-02-04|15/12/2020|83.29||1552000000000|1518000000000|7540|7700|0.0212|771109134640||0.0224|-0.5073|0.0292
09243|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|43669|2020-12-02|15/09/2020|169.06||1508000000000|1508000000000|7880|8120|0.0305|805880634080||0|-0.735|0.0672
09243|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|43669|2020-08-14|15/06/2020|637.92||1413000000000|1464000000000|7440|7470|0.004|760882223040||-0.0348|0.8331|0.0584
09243|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|43669|2020-05-01|15/03/2020|348||1335000000000|1384000000000|8400|8120|-0.0333|859060574400||-0.0354|3.5295|-0.0818
09243|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|43669|2020-02-06|15/12/2019|76.83||1454000000000|1437000000000|8500|8590|0.0106|869287486000||0.0118|-0.7686|0.0438
09243|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|43669|2019-11-27|15/09/2019|332||1393000000000|1393000000000|8420|8410|-0.0012|861105956720||0|-0.4007|0.0183
09243|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|43669|2019-08-16|15/06/2019|554.00||1368000000000|1368000000000|7700|7650|-0.0065|787472193200||0|-0.0018|0.058
09243|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|43669|2019-05-17|15/03/2019|555.00||1293000000000|1322000000000|8690|8550|-0.0161|888718618040||-0.0219|23.1304|-0.0964
09243|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|43669|2019-02-07|15/12/2018|23.00||1431000000000|1360000000000|9160|8900|-0.0284|936785102560||0.0522|-1.1429|0.1084
09243|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|43669|2018-11-28|15/09/2018|-161||1291000000000|1.30085E+12|9090|9040|-0.0055|929626264440||-0.0076|-1.3397|-0.0184
09243|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|43669|2018-08-30|15/06/2018|474||1.3152E+12|1.3152E+12|10400|10400|0|1.0635988064E+12||0|-2.3459|0.0077
09243|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|43669|2018-05-01|15/12/2017|-352.17||1.3052E+12|1273000000000|11800|11350|-0.0381|1.2067755688E+12||0.0253|-1.7623|0.0732
09243|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|43669|2018-04-27|15/03/2018|462||1.2162E+12|1.2164E+12|11500|11800|0.0261|1.176094834E+12||-0.0002|1.2766|-0.4556
09243|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|43669|2017-11-29|15/09/2017|202.93||2.2342E+12|1242000000000|10850|10850|0|1.1096199086E+12||0.7989|-0.7447|0.7859
09243|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|43669|2017-08-31|15/06/2017|795|547.00|1251000000000|1251000000000|12350|11900|-0.0364|1.2630235826E+12|0.4534|0|1.3112|0.0548
09243|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|43669|2017-04-28|15/03/2017|343.98|525.00|1186000000000|1198000000000|11600|11350|-0.0216|1.1863217456E+12|-0.3448|-0.01|0|-0.0182
09243|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|43669|2017-02-02|15/12/2016|||1208000000000|1212000000000|10850|10950|0.0092|1.1096199086E+12||-0.0033|0|0.0532
09243|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|43669|2016-11-30|15/09/2016|||1147000000000|1212000000000|11600|11450|-0.0129|1.1863217456E+12||-0.0536|0|0.2758
09243|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|43669|2015-05-13|15/12/2014||525||950000000000|11600|11750|0.0129|1.1863217456E+12|||-0.0543|-0.0155
09243|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|43669|2014-05-01|15/12/2013||555.13||965000000000|10200|10200|0|1.0431449832E+12|||0.0393|0.0222
09243|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|43669|2014-01-28|15/09/2013||534.13||944000000000|11000|11300|0.0273|1.124960276E+12|||0.0012|-0.0376
09243|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|43669|2013-11-26|15/06/2013||533.50||980930000000|11900|11750|-0.0126|1.2170024804E+12||||
09244|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|44102|2022-04-01|15/12/2021||899.99||400730000000|39350|||900374433000|||0.2948|0.0539
09244|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|44102|2021-11-18|15/09/2021|280.00|695.10|376000000000|380250000000|41500|41350|-0.0036|949568970000|-0.5972|-0.0112|-0.4796|-0.0891
09244|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|44102|2021-08-17|15/06/2021|538.00|499|412800000000|412870000000|50000|49300|-0.014|1.144059E+12|0.0782|-0.0002|-0.9029|0.0443
09244|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|44102|2021-05-14|15/03/2021|5542.00|388|395300000000|395200000000|57000|57000|0|1.30422726E+12|13.2835|0.0003|9.1131|0.1589
09244|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|44102|2021-02-17|15/12/2020|548.00|464|341100000000|335830000000|53100|57500|0.0829|1.214990658E+12|0.181|0.0157|0.8389|0.074
09244|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|44102|2020-11-12|15/09/2020|298|298|317600000000|320900000000|46950|47200|0.0053|1.074271401E+12|0|-0.0103|0.1968|-0.014
09244|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|44102|2020-08-12|15/06/2020|249|551|322110000000|357850000000|50300|51800|0.0298|1.150923354E+12|-0.5481|-0.0999|-0.5414|-0.1417
09244|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|44102|2020-05-19|15/03/2020|543|938.55|375300000000|380210000000|42400|43400|0.0236|970162032000|-0.4214|-0.0129|-8.5417|-0.0362
09244|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|44102|2020-02-26|15/12/2019|-72|693.6|389400000000|389270000000|42600|41750|-0.02|974738268000|-1.1038|0.0003|-1.6016|0.0787
09244|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|44102|2019-11-14|15/09/2019|119.69|476.22|361000000000|360960000000|46150|46150|0|1.055966457E+12|-0.7487|0.0001|-0.8015|-0.1191
09244|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|44102|2019-08-13|15/06/2019|602.95|708.95|409800000000|411690000000|46900|43550|-0.0714|1.073127342E+12|-0.1495|-0.0046|-0.0266|0.0767
09244|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|44102|2019-05-29|15/03/2019|619.45|634|380600000000|381070000000|63800|62700|-0.0172|1.459819284E+12|-0.0229|-0.0012|-0.1774|0.0018
09244|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|44102|2019-02-27|15/12/2018|753|445|379900000000|382440000000|79600|79200|-0.005|1.821341928E+12|0.6921|-0.0066|3.7358|0.012
09244|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|44102|2018-11-28|15/09/2018|159|159|375400000000|368740000000|67400|66700|-0.0104|1.542191532E+12|0|0.0181|-0.7837|0.0426
09244|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|44102|2018-08-14|15/06/2018|735|699|360050000000|360030000000|70600|70800|0.0028|1.615411308E+12|0.0515|0.0001|0.1779|0.4847
09244|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|44102|2018-05-30|15/03/2018|624|2561|242500000000|236400000000|76000|77100|0.0145|1.73896968E+12|-0.7563|0.0258|0.7528|0.1078
09244|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|44102|2018-02-28|15/12/2017|356.00|658.98|218900000000|213900000|79000|77600|-0.0177|1.80761322E+12|-0.4598|1022.3754|-0.3557|0.1272
09244|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|44102|2017-11-29|15/09/2017|552.5|590.41|194200000000|196490000000|81900|86400|0.0549|1.873968642E+12|-0.0642|-0.0117|-0.0722|-0.0623
09244|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|44102|2017-08-30|15/06/2017|595.48|741.00|207100000000|216660000000|68200|67900|-0.0044|1.560496476E+12|-0.1964|-0.0441|-0.1456|0.0283
09244|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|44102|2017-05-31|15/03/2017|696.92|708.23|201400000000|193610000000|85700|83800|-0.0222|1.960917126E+12|-0.016|0.0402|0.1465|0.0845
09244|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|44102|2017-03-01|15/12/2016||617.74|185700000000|175410000000|76700|73100|-0.0469|1.754986506E+12||0.0587|-0.1086|0.1592
09244|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|44102|2016-11-30|15/09/2016||693.00|160200000000|157680000000|68500|64600|-0.0569|1.56736083E+12||0.016||
09245|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|43954|2022-05-17|15/03/2022||-378.00||99200000000|78800|||1.0551266416E+12|||1.5335|5.6133
09245|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|43954|2022-02-09|15/12/2021||-149.2|10000000000|15000000000|79000|78400|-0.0076|1.057804628E+12||-0.3333|-0.9162|-0.1304
09245|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|43954|2021-11-18|15/09/2021|3756.00|-1779.5|11500000000|9500000000|75900|75300|-0.0079|1.0162958388E+12|-3.1107|0.2105|-3.0389|0.2849
09245|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|43954|2021-08-17|15/06/2021|-1842.2|-1842.2|8950000000|7100000000|75600|72800|-0.037|1.0122788592E+12|0|0.2606|-0.3147|0.2786
09245|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|43954|2021-05-17|15/03/2021|-2688.1|-1295.3|7000000000|7000000000|68400|74700|0.0921|915871348800|1.0753|0|4.4382|-1.3398
09245|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|43954|2021-03-31|15/12/2020|-494.3|-1357.4|-20600000000|8630000000|66400|67300|0.0136|889091484800|-0.6358|-3.387|-0.657|-3.0498
09245|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|43954|2020-11-12|15/09/2020|-1441.3|-1441.3|10050000000|10520000000|46500|44650|-0.0398|622631838000|0|-0.0447|-0.5998|0.0469
09245|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|43954|2020-07-29|15/06/2020|-3601.4|-5082.4|9600000000|24570000000|37800|38100|0.0079|506139429600|-0.2914|-0.6093|0.5225|-0.9132
09245|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|43954|2020-04-30|15/03/2020|-2365.4|449.2|110650000000|115200000000|42400|42400|0|567733116800|-6.2658|-0.0395|2.0735|-0.3232
09245|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|43954|2020-04-22|15/12/2019|-769.6|161.9|163500000000|168160000000|41000|40950|-0.0012|548987212000|-5.7536|-0.0277|0.4752|-0.1075
09245|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|43954|2019-11-14|15/09/2019|-521.7|499.2|183200000000|183100000000|49700|48650|-0.0211|665479620400|-2.0451|0.0005|1.4041|-0.0542
09245|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|43954|2019-07-01|15/06/2019|-217.00|252.1|193700000000|210570000000|50200|49600|-0.012|672174586400|-1.8608|-0.0801|-1.264|-0.1353
09245|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|43954|2019-04-05|15/03/2019|822.00|260.1|224000000000|224000000000|71300|73300|0.0281|954702151600|2.1603|0|-4.8701|0.1558
09245|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|43954|2019-04-01|15/12/2018|-212.4|-212.4|193800000000|193400000000|72400|72400|0|969431076800|0|0.0021|-2.3677|-0.0701
09245|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|43954|2018-10-01|15/09/2018|155.3|369.6|208400000000|204390000000|73900|70600|-0.0447|989515974800|-0.5798|0.0196|-0.1422|0.0587
09245|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|43954|2018-07-02|15/06/2018|181.05|479|196850000000|199980000000|87400|79600|-0.0892|1.1702800568E+12|-0.622|-0.0157|-0.6838|-0.1415
09245|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|43954|2018-04-06|15/03/2018|572.5|573|229300000000|219590000000|117000|119000|0.0171|1.566622044E+12|-0.0009|0.0442|0.0169|0.2641
09245|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|43954|2018-04-03|15/12/2017|563|1084|181400000000|167430000000|121000|120000|-0.0083|1.620181772E+12||0.0834|-0.1991|0.0866
09245|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|43954|2017-10-02|15/09/2017|703|876.37|166950000000|171360000000|86100|82300|-0.0441|1.1528731452E+12|-0.1978|-0.0257|-3.8694|0.0268
09245|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|43954|2017-07-03|15/06/2017|-245|41.14|162600000000|155730000000|91500|87500|-0.0437|1.225178778E+12|-6.9553|0.0441|-0.934|0.1069
09245|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|43954|2017-04-07|15/12/2016||623.40|146900000000|149610000000|82800|80100|-0.0326|1.1086863696E+12||-0.0181|-0.3582|-0.1424
09245|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|43954|2017-04-07|15/03/2017|509.49|971.33|171300000000|171750000000|82800|80100|-0.0326|1.1086863696E+12|-0.4755|-0.0026|0|0.4492
09245|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|43954|2015-05-06|15/03/2015||1105|118200000000|113120000000|122000|121500|-0.0041|1.633571704E+12||0.0449|0|0.222
09245|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|43954|2015-02-02|15/12/2014||1105.15|96730000000|82380000000|85400|94100|0.1019|1.1435001928E+12||0.1742|0|-0.0761
09245|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|43954|2014-11-03|15/09/2014|||104700000000|94180000000|67100|64600|-0.0373|898464437200||0.1117|0|0.1593
09245|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|43954|2014-08-01|15/06/2014|||90310000000|71610000000|65700|66400|0.0107|879718532400||0.2611|0|-0.1097
09245|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|43954|2014-05-09|15/03/2014||||80430000000|66000|65400|-0.0091|883735512000|||0|0.1128
09245|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|43954|2014-02-07|15/12/2013|469.00|857.59||72280000000|66200|68200|0.0302|886413498400|-0.4531|||
09246|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|980115|2022-05-18|15/03/2022||357.00||366600000000|44950|||1.43147217115E+12|||0|-0.0566
09246|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|980115|2022-04-04|15/12/2021||1076||388580000000|44950|||1.43147217115E+12|||0|0.0618
09246|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|980115|2021-11-17|15/09/2021|1658.00|-97.00|365950000000|365950000000|41600|42600|0.024|1.3247884832E+12|-18.0928|0|2.1107|0.127
09246|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|980115|2021-08-13|15/06/2021|533.00|755.00|324700000000|320100000000|31850|30950|-0.0283|1.01429118245E+12|-0.294|0.0144|1.776|0.1469
09246|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|980115|2021-05-14|15/03/2021|192.00|321.00|283100000000|279730000000|21650|22200|0.0254|689463237050|-0.4019|0.012|0|0.0154
09246|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|980115|2021-03-02|15/12/2020|0.00|596.00|278800000000|278900000000|23750|22950|-0.0337|756339578750|-1|-0.0004|-1|-0.1024
09246|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|980115|2020-11-11|15/09/2020|1604|467.00|310600000000|310600000000|17800|17850|0.0028|566856610600|2.4347|0|0.8207|-0.0348
09246|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|980115|2020-08-12|15/06/2020|881|379.00|321800000000|321800000000|20400|19900|-0.0245|649655890800|1.3245|0|1.4472|0.1089
09246|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|980115|2020-05-13|15/03/2020|360.00|252.00|290200000000|290200000000|9850|9620|-0.0234|313681888450|0.4286|0|124|-0.0106
09246|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|980115|2020-03-03|15/12/2019|2.88|618.04|293300000000|293300000000|9989.6699|11083.7803|0.1095|318129799603|-0.9953|0|-1.0168|0.094
09246|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|980115|2019-11-13|15/09/2019|-171.24|565.50|268100000000|268100000000|10465.3701|10750.79|0.0273|333278889511|-1.3028|0|-0.6228|0.1492
09246|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|980115|2019-08-28|15/06/2019|-454.00|468|233300000000|233300000000|6669.29|6602.7002|-0.01|212389390261|-1.9701|0|-0.5386|0.1353
09246|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|980115|2019-05-29|15/03/2019|-984.00|426|205500000000|225100000000|5765.4702|5546.6401|-0.038|183606455309|-3.3099|-0.0871|1.5692|-0.1796
09246|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|980115|2019-02-26|15/12/2018|-383.00|718|250500000000|271300000000|7230.6201|6659.7798|-0.0789|230265438886|-1.5334|-0.0767|-1.7466|-0.0483
09246|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|980115|2018-11-28|15/09/2018|513|513|263200000000|265570000000|7021.3101|7278.1899|0.0366|223599776505|0|-0.0089|1.8794|0.0553
09246|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|980115|2018-08-29|15/06/2018|178.16|175|249400000000|246150000000|8467.4297|8752.8496|0.0337|269652724334|0.0181|0.0132|0.2653|0.0205
09246|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|980115|2018-05-30|15/03/2018|140.81|108|244400000000|228030000000|9219.04|8724.3096|-0.0537|293588415142|0.3038|0.0718|-0.0454|0.1928
09246|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|980115|2018-02-27|15/12/2017|147.51|518.00|204900000000|224280000000|9047.79|8847.9902|-0.0221|288134808706|-0.7152|-0.0864|-0.1397|-0.0527
09246|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|980115|2017-11-29|15/09/2017|171.46|367.87|216300000000|211500000000|11550|10750|-0.0693|367819879350|-0.5339|0.0227|-0.3035|0.0848
09246|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|980115|2017-08-30|15/06/2017|246.17|180.29|199400000000|198100000000|12800|12950|0.0117|407627225600|0.3654|0.0066|1.2844|0.0445
09246|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|980115|2017-05-31|15/03/2017|107.76|199.32|190900000000|197200000000|10800|11050|0.0231|343935471600|-0.4594|-0.0319|-0.3593|-0.0683
09246|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|980115|2017-03-01|15/12/2016||311.11|204900000000|212770000000|10900|10700|-0.0183|347120059300||-0.037|0.0332|0.0119
09246|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|980115|2016-11-30|15/09/2016|632.19|301.12|202500000000|203800000000|11000|11650|0.0591|350304647000|1.0995|-0.0064||
09247|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer Staples|979403|2021-11-15|15/09/2021|-70.69||2460000000||21600|21250|-0.0162|835370582400|||0.329|0.0649
09247|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer Staples|979403|2021-08-17|15/06/2021|-53.19||2310000000||31350|33150|0.0574|1.2124475814E+12|||-0.0454|0.1846
09247|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer Staples|979403|2021-05-17|15/03/2021|-55.72||1950000000||39350|36650|-0.0686|1.5218440934E+12|||-0.711|-0.0152
09247|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer Staples|979403|2021-03-17|15/12/2020|-192.8||1980000000||52400|54300|0.0363|2.0265471536E+12|||20.5179|-0.3311
09247|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer Staples|979403|2020-11-16|15/09/2020|-8.96||2960000000||10650|10550|-0.0094|411884106600|||0.3196|-0.1294
09247|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer Staples|979403|2020-08-14|15/06/2020|-6.79||3400000000||12650|12400|-0.0198|489233234600|||-0.7932|-0.1866
09247|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer Staples|979403|2020-05-15|15/03/2020|-32.84||4180000000||10650|10500|-0.0141|411884106600|||2.1366|-0.4599
09247|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer Staples|979403|2020-03-13|15/12/2019|-10.47||7740000000||10100|9100|-0.099|390613096400|||-1.4414|0.1817
09247|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer Staples|979403|2019-11-14|15/09/2019|23.72||6550000000||14800|15450|0.0439|572383547200|||1.6414|-0.1771
09247|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer Staples|979403|2019-08-14|15/06/2019|8.98||7960000000||11950|11850|-0.0084|462161039800|||-0.3368|0.0166
09247|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer Staples|979403|2019-05-15|15/03/2019|13.54||7830000000||13500|14350|0.063|522106614000|||-0.7734|-0.1697
09247|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer Staples|979403|2019-03-15|15/12/2018|59.74||9430000000||5920|5770|-0.0253|228953418880|||1.6801|0.2607
09247|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer Staples|979403|2018-11-14|15/09/2018|22.29||7480000000||6440|6520|0.0124|249064192160|||5.1236|-0.1363
09247|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer Staples|979403|2018-08-14|15/06/2018|3.64||8660000000||4750|4915|0.0347|183704179000|||-1.3569|0.3768
09247|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer Staples|979403|2018-05-11|15/03/2018|-10.2||6290000000||5690|5730|0.007|220058269160|||-1.2045|-0.4516
09247|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer Staples|979403|2018-03-19|15/12/2017|49.88||11470000000||6410|6110|-0.0468|247903955240|||1.5939|0.4355
09247|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer Staples|979403|2017-11-13|15/09/2017|19.23||7990000000||5890|5870|-0.0034|227793181960|||8.615|0.218
09247|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer Staples|979403|2017-08-14|15/06/2017|2||6560000000||5630|5900|0.048|217737795320|||-1.0545|0.1025
09247|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer Staples|979403|2017-05-15|15/03/2017|-36.72||5950000000||3930|3860|-0.0178|151991036520||||
09248|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|268600|KRW|Healthcare|1141769|2021-11-12|15/09/2021|-515.51||46720000||55700|56500|0.0144|965492604300|||0.1295|-0.0385
09248|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|268600|KRW|Healthcare|1141769|2021-08-13|15/06/2021|-456.39||48590000||73800|77300|0.0474|1.2792343662E+12|||0.1321|-0.298
09248|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|268600|KRW|Healthcare|1141769|2021-05-14|15/03/2021|-403.12||69220000||112400|117000|0.0409|1.9483190076E+12|||0.5741|-0.6588
09248|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|268600|KRW|Healthcare|1141769|2021-03-19|15/12/2020|-256.09||202900000||138600|146900|0.0599|2.4024645414E+12|||-0.5337|0.5142
09248|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|268600|KRW|Healthcare|1141769|2020-11-13|15/09/2020|-549.14||134000000||102350|206800|1.0205|1.77411432765E+12|||-0.0922|-0.5095
09248|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|268600|KRW|Healthcare|1141769|2020-08-14|15/06/2020|-604.89||273200000||63500|137400|1.1638|1.1006962365E+12|||0.3296|0.8033
09248|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|268600|KRW|Healthcare|1141769|2020-05-15|15/03/2020|-454.94||151500000||41750|83900|1.0096|723686108250|||-0.1299|-0.5774
09248|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|268600|KRW|Healthcare|1141769|2020-03-17|15/12/2019|-522.87||358500000||25500|23850|-0.0647|442011874500|||-15.3685|1.2604
09248|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|268600|KRW|Healthcare|1141769|2019-11-14|15/09/2018|36.39||158600000||29550|30550|0.0338|512213760450|||-1.0802|-0.6166
09248|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|268600|KRW|Healthcare|1141769|2019-11-14|15/09/2019|-453.99||413700000||29550|30550|0.0338|512213760450|||-0.0583|-0.5143
09248|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|268600|KRW|Healthcare|1141769|2019-08-14|15/06/2019|-482.1||851800000||14850|33250|1.2391|257406915150|||0.1599|-0.4001
09248|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|268600|KRW|Healthcare|1141769|2019-05-15|15/03/2018|-415.65||1420000000||25850|25150|-0.0271|448078704150|||-0.6803|-0.6851
09248|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|268600|KRW|Healthcare|1141769|2019-03-14|15/12/2018|-1300.01||4510000000||24600|31900|0.2967|426411455400|||9.5179|1.3368
09248|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|268600|KRW|Healthcare|1141769|2018-10-17|15/06/2018|-123.6||1930000000|||28700|-1||||-0.9773|-0.3032
09248|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|268600|KRW|Healthcare|1141769|2018-10-17|15/12/2017|-5438||2770000000|||28700|-1|||||
09249|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|43957|2022-05-18|15/03/2022||483.00||90400000000|35100|||1.7360416827E+12|||0.0126|-0.1706
09249|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|43957|2022-03-02|15/12/2021|539.00|477.00||109000000000|35100|||1.7360416827E+12|0.13||-0.0358|0.1887
09249|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|43957|2021-11-15|15/09/2021|559.00|481.00|91700000000|91700000000|32200|34650|0.0761|1.5926080394E+12|0.1622|0|0|-0.1564
09249|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|43957|2021-08-13|15/06/2021|559.00|1480|108700000000|104480000000|35900|34200|-0.0474|1.7756095843E+12||0.0404|0.3535|0.5331
09249|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|43957|2021-05-13|15/03/2021|413.00||70900000000|70900000000|31700|32850|0.0363|1.5678781009E+12||0|1.066|-0.091
09249|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|43957|2021-03-26|15/12/2020|199.9||78000000000|67470000000|24300|24200|-0.0041|1.2018750111E+12||0.1561|0.8222|0.0013
09249|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|43957|2020-11-16|15/09/2020|109.70||77900000000|77900000000|11600|12700|0.0948|573734573200||0|0|0.2585
09249|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|43957|2020-07-27|15/06/2020|109.70||61900000000|61900000000|11900|12250|0.0294|588572536300||0|0|0.5631
09249|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|43957|2020-05-13|15/03/2020|109.70||39600000000|50700000000|8800|8240|-0.0636|435246917600||-0.2189|0|0.0617
09249|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|43957|2020-03-27|15/12/2019|109.70|260.43|37300000000|68380000000|6900|6780|-0.0174|341273151300|-0.5788|-0.4545|-0.5969|-0.0394
09249|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|43957|2019-11-11|15/09/2019|272.16|283.00|38830000000|73720000000|6440|6330|-0.0171|318521607880|-0.0383|-0.4733|-27.8933|0.5778
09249|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|43957|2019-08-28|15/06/2019|-10.12|339|24610000000|86900000000|5290|5460|0.0321|261642749330|-1.0299|-0.7168|-1.8433|0.255
09249|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|43957|2019-05-29|15/03/2019|12.00|248|19610000000|57700000000|7260|7080|-0.0248|359078707020|-0.9516|-0.6601|-0.8938|-0.4954
09249|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|43957|2019-02-27|15/12/2018|113.00|221|38860000000|55100000000|8720|8280|-0.0505|431290127440|-0.4887|-0.2947|-0.4978|-0.33
09249|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|43957|2018-11-28|15/09/2018|225|225|58000000000|60650000000|7960|8380|0.0528|393700620920|0|-0.0437|-0.3478|-0.263
09249|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|43957|2018-08-29|15/06/2018|345|345|78700000000|78700000000|11850|12050|0.0169|586099542450|0|0|1.1698|0.6998
09249|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|43957|2018-05-30|15/03/2018|159|159|46300000000|46300000000|9500|9440|-0.0063|469868831500|0|0|-1.9034|-0.0777
09249|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|43957|2018-02-28|15/12/2017|-176|194.00|50200000000|52000000000|11850|11600|-0.0211|586099542450|-1.9072|-0.0346|-1.9462|-0.0328
09249|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|43957|2017-11-29|15/09/2017|186|194.00|51900000000|55000000000|12300|11850|-0.0366|608356487100|-0.0412|-0.0564|0.447|-0.1506
09249|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|43957|2017-08-30|15/06/2017|128.54||61100000000||7350|7990|0.0871|363530095950|||3.3426|0.7923
09249|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|43957|2017-05-31|15/03/2017|29.6||34090000000||7900|7800|-0.0127|390733028300|||0|-0.0315
09249|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|43957|2017-03-01|15/12/2016|||35200000000||6320|6120|-0.0316|312586422640|||0|0
09249|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|43957|2016-11-30|15/09/2016||||33700000000|5300|5200|-0.0189|262137348100||||
09250|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|979234|2022-05-16|15/03/2022||-37.00||130000000000|16600|||1.4198208084E+12|||-1.0581|-0.0637
09250|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|979234|2022-02-08|15/12/2021|1283.7|636.31|138000000000|138850000000|16450|16500|0.003|1.4069911023E+12|1.0174|-0.0061|-18.6648|0.1311
09250|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|979234|2021-11-11|15/09/2021|-72.67|-261.87|122000000000|119320000000|16700|16850|0.009|1.4283739458E+12|-0.7225|0.0225|-0.7408|0.4383
09250|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|979234|2021-08-17|15/06/2021|-280.31|221.96|84820000000|84620000000|16200|15900|-0.0185|1.3856082588E+12|-2.2629|0.0024|-0.3517|-0.1219
09250|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|979234|2021-05-17|15/03/2021|-432.35|-719.86|96600000000|96600000000|18700|19050|0.0187|1.5994366938E+12|-0.3994|0|-0.5403|-0.0765
09250|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|979234|2021-02-11|15/12/2020|-940.43|-558.09|104600000000|104960000000|16200|16250|0.0031|1.3856082588E+12|0.6851|-0.0034|3.9147|0.1545
09250|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|979234|2020-11-05|15/09/2020|-191.35|-186|90600000000|96350000000|12850|12850|0|1.0990781559E+12|0.0288|-0.0597|-0.4886|0.2145
09250|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|979234|2020-08-05|15/06/2020|-374.2|-671.48|74600000000|76980000000|12850|13000|0.0117|1.0990781559E+12|-0.4427|-0.0309|11.9571|-0.5961
09250|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|979234|2020-05-07|15/03/2020|-28.88|-219.73|184700000000|185680000000|15450|15650|0.0129|1.3214597283E+12|-0.8686|-0.0053|-0.7452|-0.3147
09250|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|979234|2020-02-06|15/12/2019|-113.36|28.16|269500000000|266960000000|17700|18600|0.0508|1.5139053198E+12|-5.0256|0.0095|-2.3366|-0.0179
09250|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|979234|2019-11-14|15/09/2019|84.81|84.81|274400000000|274200000000|19350|18850|-0.0258|1.6550320869E+12|0|0.0007|-3.3435|0.1732
09250|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|979234|2019-08-08|15/06/2019|-36.19|-18.99|233900000000|234580000000|13850|14900|0.0758|1.1846095299E+12|0.9057|-0.0029|-3.6435|0.1595
09250|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|979234|2019-05-08|15/03/2019|13.69|-67.69|201720000000|214010000000|18200|17650|-0.0302|1.5566710068E+12|-1.2022|-0.0574|-1.0634|-0.0696
09250|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|979234|2019-02-07|15/12/2018|-215.9|-201.81|216800000000|219170000000|18250|17800|-0.0247|1.5609475755E+12|0.0698|-0.0108|-5.0272|0.03
09250|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|979234|2018-11-15|15/09/2018|53.61|51.55|210480000000|211510000000|18800|20250|0.0771|1.6079898312E+12|0.04|-0.0049|-3.7436|0.1622
09250|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|979234|2018-07-31|15/06/2018|-19.54|-25.57|181100000000|181310000000|17850|19350|0.084|1.5267350259E+12|-0.2358|-0.0012|-1.5542|0.0089
09250|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|979234|2018-05-14|15/03/2018|35.26|31.95|179510000000|179670000000|20350|19950|-0.0197|1.7405634609E+12|0.1036|-0.0009|-1.2612|-0.0533
09250|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|979234|2018-02-08|15/12/2017|-134.98|16.50|189610000000|202140000000|21850|21700|-0.0069|1.8688605219E+12|-9.1806|-0.062|-3.9197|-0.0331
09250|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|979234|2017-11-09|15/09/2017|46.23|-155.57|196100000000|192180000000|23700|24950|0.0527|2.0270935638E+12|-1.2972|0.0204|-1.2161|0.4017
09250|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|979234|2017-08-10|15/06/2017|-213.94|-140.79|139900000000|150800000000|15050|14600|-0.0299|1.2872471787E+12|0.5196|-0.0723|-3.4065|-0.0176
09250|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|979234|2017-05-15|15/03/2017|88.9|111.90|142400000000|165350000000|15350|15900|0.0358|1.3129065909E+12|-0.2055|-0.1388|0.4046|-0.1797
09250|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|979234|2017-02-09|15/12/2016|63.29|179.63|173600000000|178820000000|13350|13950|0.0449|1.1418438429E+12|-0.6477|-0.0292|-0.5991|-0.0091
09250|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|979234|2016-11-03|15/09/2016|157.86|186.20|175200000000|175410000000|13050|13550|0.0383|1.1161844307E+12|-0.1522|-0.0012|-0.472|-0.073
09250|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|979234|2016-08-04|15/06/2016|299.00|198.50|189000000000|173450000000|15750|15500|-0.0159|1.3471191405E+12|0.5063|0.0897||
09251|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|323990|KRW|Healthcare|1166423|2021-11-15|15/09/2021|-85.91||||60900|61500|0.0099|927080700000|||-0.0167|0
09251|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|323990|KRW|Healthcare|1166423|2021-08-13|15/06/2021|-87.37||||78900|75600|-0.0418|1.2010947E+12|||0.5064|0
09251|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|323990|KRW|Healthcare|1166423|2021-05-17|15/03/2021|-58||||86900|87400|0.0058|1.3228787E+12|||-0.5787|0
09251|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|323990|KRW|Healthcare|1166423|2021-03-17|15/12/2020|-137.67||||110100|111900|0.0163|1.6760523E+12|||0.021|0
09251|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|323990|KRW|Healthcare|1166423|2020-11-13|15/09/2020|-134.84||||35500|40950|0.1535|540416500000|||-0.7803|0
09251|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|323990|KRW|Healthcare|1166423|2020-08-07|15/06/2019|-613.7|||||10650|-1|||||
09252|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|979022|2022-03-14|15/12/2021||||45100000000|34450|||760244012450|||0|0.0392
09252|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|979022|2021-11-18|15/09/2021|-184.46||42570000000|43400000000|44200|45300|0.0249|975407412200||-0.0191|0.6563|0.027
09252|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|979022|2021-08-17|15/06/2021|-111.37||41450000000|41900000000|55300|54300|-0.0181|1.2203626673E+12||-0.0107|-0.4208|0.0388
09252|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|979022|2021-05-17|15/03/2021|-192.29||39900000000|39900000000|56200|62400|0.1103|1.2402239042E+12||0|-1.8267|0.0127
09252|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|979022|2021-03-03|15/12/2020|232.6||39400000000|55500000000|65300|59000|-0.0965|1.4410430773E+12||-0.2901|-1.5512|-0.186
09252|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|979022|2020-11-12|15/09/2020|-421.99||48400000000|48400000000|54700|56400|0.0311|1.2071218427E+12||0|-5.6429|0.0926
09252|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|979022|2020-08-18|15/06/2020|90.89||44300000000|44300000000|54000|52100|-0.0352|1.191674214E+12||0|0.5774|0.0649
09252|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|979022|2020-05-13|15/03/2020|57.62||41600000000|41600000000|37400|37700|0.008|825344733400||0|-1.4706|-0.0673
09252|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|979022|2020-02-26|15/12/2019|-122.45||44600000000|44300000000|42400|42000|-0.0094|935684938400||0.0068|-1.9875|-0.1553
09252|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|979022|2019-11-14|15/09/2019|124.00||52800000000|54000000000|33350|33250|-0.003|735969167350||-0.0222|0|0.1528
09252|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|979022|2019-08-12|15/06/2019|124.00||45800000000|50550000000|29800|29200|-0.0201|657627621800||-0.094|-0.1389|0.0529
09252|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|979022|2019-05-29|15/03/2019|144.00||43500000000|42600000000|39750|39700|-0.0013|877204629750||0.0211|-2.9726|0.1358
09252|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|979022|2019-02-27|15/12/2018|-73.00||38300000000|30500000000|50700|50800|0.002|1.1188496787E+12||0.2557|-1.3745|0.1641
09252|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|979022|2018-11-28|15/09/2018|194.92||32900000000|32900000000|39200|39900|0.0179|865067207200||0|0.0645|0.0613
09252|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|979022|2018-08-13|15/06/2018|183.11||31000000000|44060000000|42100|40250|-0.0439|929064526100||-0.2964|0.1504|-0.2404
09252|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|979022|2018-05-30|15/03/2018|159.17||40810000000||45500|45000|-0.011|1.0040958655E+12|||0.1219|0.0689
09252|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|979022|2018-02-28|15/12/2017|141.87||38180000000||34700|35250|0.0159|765761022700|||-0.3573|-0.1311
09252|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|979022|2017-11-29|15/09/2017|220.74||43940000000||12850|12650|-0.0156|283574326850|||0.2797|0.1007
09252|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|979022|2017-08-10|15/06/2017|172.5||39920000000||13950|12700|-0.0896|307849171950|||-0.0094|0.022
09252|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|979022|2017-05-31|15/03/2017|174.13||39060000000||13600|14200|0.0441|300125357600|||0|0.0585
09252|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|979022|2016-11-30|15/09/2016|||36900000000|38300000000|9040|8710|-0.0365|199495090640||-0.0366||
09253|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|979168|2022-04-04|15/12/2021|||||9040|||770487001520|||0|0
09253|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|979168|2021-11-11|15/09/2021|-288.15||39410000000||11700|11600|-0.0085|997201097100|||3.7652|-0.2988
09253|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|979168|2021-08-17|15/06/2021|-60.47||56200000000||10500|10500|0|894924061500|||-1.3505|0.0108
09253|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|979168|2021-05-17|15/03/2021|172.54||55600000000||8650|9000|0.0405|737246964950|||18.2138|0.5084
09253|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|979168|2021-04-05|15/12/2020|8.98||36860000000||7500|7490|-0.0013|639231472500|||-1.0813|0.0964
09253|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|979168|2020-11-12|15/09/2020|-110.52||33620000000||8560|8500|-0.007|729576187280|||-0.2136|0.4573
09253|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|979168|2020-08-12|15/06/2020|-140.54||23070000000||10200|10250|0.0049|869354802600|||-0.3669|0.1248
09253|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|979168|2020-05-13|15/03/2020|-222||20510000000||10600|10350|-0.0236|903447147800|||0.4211|-0.3426
09253|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|979168|2020-04-06|15/12/2019|-156.22||31200000000|31000000000|6410|7150|0.1154|546329831830||0.0065|-65.5537|-0.1757
09253|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|979168|2019-11-14|15/09/2019|2.42||37850000000|40000000000|12100|11950|-0.0124|1.0312934423E+12||-0.0538|-1.0798|0.026
09253|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|979168|2019-08-13|15/06/2019|-30.33||36890000000|33000000000|11550|11650|0.0087|984416467650||0.1179|-1.2944|0.0035
09253|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|979168|2019-05-15|15/03/2019|103.01|38.20|36760000000|26000000000|13550|13900|0.0258|1.15487819365E+12|1.6966|0.4138|-1.4769|-0.1161
09253|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|979168|2019-02-27|15/12/2018|-216.00|92.80|41590000000|44700000000|27900|21100|-0.2437|2.3779410777E+12|-3.3276|-0.0696|50.3064|-0.0992
09253|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|979168|2018-11-28|15/09/2018|-4.21|156.40|46170000000|49300000000|9540|9640|0.0105|813102433020|-1.0269|-0.0635|-1.1358|0.0474
09253|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|979168|2018-08-14|15/06/2018|31.00|167.20|44080000000|47100000000|7500|7760|0.0347|639231472500|-0.8146|-0.0641|-1.5099|0.1131
09253|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|979168|2018-05-30|15/03/2018|-60.80|50.60|39600000000|32100000000|9780|10800|0.1043|833557840140|-2.2016|0.2336|-0.8449|0.4776
09253|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|979168|2018-02-28|15/12/2017|-392.00|57.80|26800000000|42600000000|5470|27050|3.9452|466212820610|-7.782|-0.3709|-69.7719|-0.4146
09253|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|979168|2017-11-29|15/09/2017|5.7|134.00|45780000000|48950000000|5380|5450|0.013|458542042940|-0.9575|-0.0648|-0.7207|0.2717
09253|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|979168|2017-08-30|15/06/2017|20.41|203.10|36000000000|47500000000|5840|5810|-0.0051|497748239920|-0.8995|-0.2421|-0.7593|-0.1449
09253|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|979168|2017-05-31|15/03/2017|84.78|90.10|42100000000|32500000000|6970|7120|0.0215|594059115110|-0.059|0.2954|-0.4624|-0.3937
09253|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|979168|2017-03-01|15/12/2016||167.60||53600000000|6290|6430|0.0223|536102128270|||0.032|0.2538
09253|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|979168|2016-11-30|15/09/2016||162.40|53000000000|42750000000|6990|7170|0.0258|595763732370||0.2398||
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2022-05-16|15/03/2022|||||454500|||1.545597243E+12|||0|0
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2022-03-31|15/12/2021||7392||665050000000|454500|||1.545597243E+12|||0|-0.0798
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2021-11-17|15/09/2021|17448.00|9720|706800000000|722700000000|471000|462000|-0.0191|1.601708034E+12||-0.022|0.5376|0.057
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2021-08-17|15/06/2021|11347.85|10002|668700000000|660200000000|523000|524000|0.0019|1.778542042E+12||0.0129|0|-0.0039
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2021-05-17|15/03/2021|11347.85|10262|671300000000|671000000000|547000|553000|0.011|1.860157738E+12||0.0004|2.0419|0.0687
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2021-02-08|15/12/2020|3730.46|8143|628150000000|618350000000|569000|577000|0.0141|1.934972126E+12||0.0158|0.356|-0.078
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2020-11-12|15/09/2020|2751.00|9418|681300000000|667400000000|568000|556000|-0.0211|1.931571472E+12||0.0208|-0.8159|0.063
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2020-08-12|15/06/2020|14945.00|8349|640900000000|628360000000|590000|599000|0.0153|2.00638586E+12||0.02|0|-0.0071
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2020-05-19|15/03/2020|14945.00|9905|645500000000|626060000000|601000|575000|-0.0433|2.043793054E+12||0.0311|2.6666|0.078
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2020-03-26|15/12/2019|4076.00|6848|598800000000|594630000000|467000|461500|-0.0118|1.588105418E+12||0.007|-0.5367|0.003
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2019-11-14|15/09/2019|8797.00|11075|597000000000|614260000000|575000|572000|-0.0052|1.95537605E+12||-0.0281|0.1447|0.0529
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2019-08-08|15/06/2019|7685.00|10020|567000000000|568620000000|610000|614000|0.0066|2.07439894E+12||-0.0028|-0.1651|-0.0498
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2019-05-20|15/03/2019|9205.00|10423|596700000000|601950000000|723000|729000|0.0083|2.458672842E+12||-0.0087|0.6634|0.0681
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2019-03-13|15/12/2018|5534.00|7697|558650000000|566600000000|767000|772000|0.0065|2.608301618E+12||-0.014|-0.7682|-0.0361
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2018-10-11|15/09/2018|23877.00|12608|579600000000|587460000000|689000|667000|-0.0319|2.343050606E+12||-0.0134|1.3279|0.0791
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2018-08-14|15/06/2018|10257.00|11528|537100000000|537100000000|867000|815000|-0.06|2.948367018E+12||0|0.1388|-0.0696
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2018-04-06|15/03/2018|9007.00|9813.25|577300000000|566220000000|764000|774000|0.0131|2.598099656E+12||0.0196|0.7818|0.1177
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2018-03-14|15/12/2017|5055.00|5788.78|516500000000|510700000|725000|733000|0.011|2.46547415E+12||1010.357|-0.6423|-0.0842
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2017-10-12|15/09/2017|14132|11394|564000000000|548890000000|753000|753000|0|2.560692462E+12||0.0275|0.33|0.0986
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2017-07-06|15/06/2017|10625.83|10049|513400000000|508070000000|795000|772000|-0.0289|2.70351993E+12||0.0105|0.1043|-0.0346
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2017-04-07|15/03/2017|9621.94|9657|531800000000|526450000000|763000|765000|0.0026|2.594699002E+12||0.0102|0|0.0831
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2017-03-30|15/12/2016||5019|491000000000|482820000000|762000|760000|-0.0026|2.591298348E+12||0.0169|0|-0.0492
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2016-10-13|15/09/2016||9907|516400000000|525730000000|745000|710000|-0.047|2.53348723E+12||-0.0177|0|0.0582
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2016-08-16|15/06/2016|7622.00|7896|488000000000|487520000000|798000|809000|0.0138|2.713721892E+12||0.001|0|-0.0535
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2016-05-16|15/03/2016|||515600000000|484250000000|871000|912000|0.0471|2.961969634E+12||0.0647|0|0.1223
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2016-03-03|15/12/2015|||459400000000|458580000000|1186000|1070000|-0.0978|4.033175644E+12||0.0018|0|-0.0876
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2015-11-16|15/09/2015|||503500000000|479430000000|1005000|1051000|0.0458|3.41765727E+12||0.0502|0|0.1049
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2015-08-27|15/06/2015|||455700000000|448170000000|1009000|1079000|0.0694|3.431259886E+12||0.0168|0|-0.0189
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2015-05-26|15/03/2015|||464500000000|470130000000|775000|735000|-0.0516|2.63550685E+12||-0.012|0|0.0745
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2015-03-02|15/12/2014|||432300000000|441750000000|596000|589000|-0.0117|2.026789784E+12||-0.0214|0|-0.0675
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2014-11-27|15/09/2014|||463600000000|472100000000|519000|528000|0.0173|1.764939426E+12||-0.018|0|0.0729
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2014-09-02|15/06/2014|||432100000000|439000000000|606000|608000|0.0033|2.060796324E+12||-0.0157|0|-0.0338
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2014-05-30|15/03/2014||||454350000000|445000|441500|-0.0079|1.51329103E+12|||0|0.0671
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2014-02-25|15/12/2013||||425800000000|389000|400000|0.0283|1.322854406E+12|||0|-0.1038
09254|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|43518|2013-11-29|15/09/2013||||475100000000|341500|351500|0.0293|1.161323341E+12||||
09255|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|43393|2022-05-12|15/03/2022|||||11550|||790651450050|||0|0
09255|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|43393|2022-04-01|15/12/2021|||||11550|||790651450050|||0|0
09255|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|43393|2021-11-18|15/09/2021|9.6||47820000000||13100|13050|-0.0038|896756190100|||-3.4679|0.0903
09255|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|43393|2021-08-13|15/06/2021|-3.89||43860000000||21000|20400|-0.0286|1.437548091E+12|||-0.9172|0.1899
09255|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|43393|2021-05-14|15/03/2021|-46.99||36860000000||20700|20600|-0.0048|1.4170116897E+12|||0.3342|-0.2549
09255|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|43393|2021-03-26|15/12/2020|-35.22||49470000000|52700000000|23550|23400|-0.0064|1.61210750205E+12||-0.0613|-0.6439|0.226
09255|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|43393|2020-11-12|15/09/2020|-98.9||40350000000|43100000000|21500|22000|0.0233|1.4717754265E+12||-0.0638|-5.2374|-0.0402
09255|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|43393|2020-08-12|15/06/2020|23.34||42040000000|40900000000|34681.8008|33636.3984|-0.0301|2.37413126217E+12||0.0279|-2.556|0.1424
09255|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|43393|2020-05-13|15/03/2020|-15||36800000000||25090.9004|24227.3008|-0.0344|1.71758933133E+12|||-1.1676|-0.2838
09255|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|43393|2020-02-26|15/12/2019|89.49||51380000000|45800000000|11909.0996|11909.0996|0|815233495666||0.1218|-2.5429|0.1784
09255|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|43393|2019-11-14|15/09/2019|-58||43600000000|43600000000|12727.2998|13030.2998|0.0238|871243120848||0|-0.7041|0.0583
09255|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|43393|2019-08-13|15/06/2019|-196||41200000000|41600000000|12121.2002|11991.2998|-0.0107|829752771495||-0.0096|-5.5581|0.1476
09255|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|43393|2019-05-15|15/03/2019|43||35900000000|39100000000|14372.2998|14978.4004|0.0422|983851054643||-0.0818|-1.6338|-0.1473
09255|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|43393|2019-02-27|15/12/2018|-67.85||42100000000|42500000000|19523.8008|19697|0.0089|1.33649535915E+12||-0.0094|-1.0227|-0.4482
09255|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|43393|2018-11-28|15/09/2018|2990.00||76300000000|80900000000|19634|19670|0.0018|1.34403901041E+12||-0.0569|55.6717|0.884
09255|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|43393|2018-08-14|15/06/2018|52.76||40500000000|41300000000|16484|22650|0.3741|1.12840679676E+12||-0.0194|-0.3388|0.1506
09255|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|43393|2018-04-05|15/03/2018|79.79||35200000000||19744|19634|-0.0056|1.35156902422E+12|||11.2943|-0.1111
09255|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|43393|2018-02-28|15/12/2017|6.49||39600000000|37700000000|17912|17399|-0.0286|1.22616006695E+12||0.0504|-0.9043|0.0323
09255|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|43393|2017-11-29|15/09/2017|67.85||38360000000||18042|17692|-0.0194|1.23505917418E+12|||0.6887|-0.0146
09255|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|43393|2017-07-05|15/06/2017|40.18||38930000000||14825|14790|-0.0024|1.01484049758E+12|||-0.6566|0.1494
09255|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|43393|2017-04-06|15/03/2017|117.01||33870000000||15035|15210|0.0116|1.02921597848E+12|||0|-0.0245
09255|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|43393|2016-11-30|15/09/2016|||34720000000||18106|18333|0.0125|1.23944027313E+12|||0|-0.0822
09255|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|43393|2016-08-16|15/06/2016|||37830000000||22386|21780|-0.0271|1.53242626501E+12|||0|0.1495
09255|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|43393|2016-05-13|15/03/2016|414.00||32910000000||22008|29300|0.3313|1.50655039937E+12|||0|-0.1271
09255|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|43393|2016-03-28|15/12/2015|414.00||37700000000||29450|21553|-0.2681|2.01599006095E+12|||0|0
09255|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|43393|2014-08-29|15/03/2014|||||15000|17250|0.15|1.026820065E+12|||0|0
09255|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|43393|2014-05-15|15/12/2013|||||12231|12190|-0.0034|837269081001|||0|0
09255|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|43393|2014-02-21|15/09/2013|||||11488|11405|-0.0072|786407260448||||
09256|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|43936|2022-04-04|15/12/2021||||85500000000|17650|||1.2227154343E+12|||0|0.0621
09256|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|43936|2021-11-18|15/09/2021|-753.73||29990000000|80500000000|17950|17900|-0.0028|1.2434981329E+12||-0.6275|0.18|-0.2388
09256|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|43936|2021-08-13|15/06/2021|-638.74||39400000000|40850000000|19300|18900|-0.0207|1.3370202766E+12||-0.0355|-0.187|2.2295
09256|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|43936|2021-05-14|15/03/2021|-785.69||12200000000|12200000000|18250|19400|0.063|1.2642808315E+12||0|0.1587|4.8095
09256|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|43936|2021-04-05|15/12/2020|-678.05||2100000000||19300|19950|0.0337|1.3370202766E+12|||3.3745|0.7213
09256|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|43936|2020-11-12|15/09/2020|-155||1220000000||15500|15700|0.0129|1.073772761E+12|||-0.0825|0.9961
09256|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|43936|2020-08-12|15/06/2020|-168.93||611200000||17450|18950|0.086|1.2088603019E+12|||-0.0647|-0.9525
09256|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|43936|2020-05-13|15/03/2020|-180.62||12870000000||12100|12050|-0.0041|838235510200|||0.0229|-0.6267
09256|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|43936|2020-02-05|15/12/2019|-176.57||34480000000||13100|13500|0.0305|907511172200|||0.3287|1.5131
09256|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|43936|2019-11-14|15/09/2019|-132.89||13720000000||12700|13050|0.0276|879800907400|||-2.2288|-0.4035
09256|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|43936|2019-08-13|15/06/2019|108.15||23000000000||11550|11900|0.0303|800133896100|||-184.3051|0.3333
09256|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|43936|2019-05-29|15/03/2019|-0.59||17250000000||12600|12050|-0.0437|872873341200|||-0.9904|0.0392
09256|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|43936|2019-02-27|15/12/2018|-61.7||16600000000||14650|14100|-0.0375|1.0148884483E+12|||-24.1955|-0.1688
09256|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|43936|2018-11-28|15/09/2018|2.66||19970000000||13700|13700|0|949076569400|||-1.0015|-0.1214
09256|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|43936|2018-08-14|15/06/2018|-1820||22730000000||16107|17700|0.0989|1.11582308783E+12|||-291.2711|0.3522
09256|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|43936|2018-05-30|15/03/2018|6.27||16810000000||17826|18053|0.0127|1.23490795081E+12|||-1.1985|-0.054
09256|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|43936|2018-02-28|15/12/2017|-31.59||17770000000||12442|13800|0.1091|861927786604|||-2.3867|0.0404
09256|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|43936|2017-11-29|15/09/2017|22.78||17080000000||11854|11673|-0.0153|821193697348|||-0.6989|-0.2462
09256|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|43936|2017-08-10|15/06/2017|75.66||22660000000||7167|7538|0.0518|496498669554|||10.1265|0.7731
09256|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|43936|2017-05-31|15/03/2017|6.8||12780000000||7619|7764|0.019|527811268778||||
09257|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|43470|2022-03-14|15/12/2021|||||11300|||677389800000|||0|0
09257|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|43470|2021-11-09|15/09/2021|59.64||13170000000||12250|12150|-0.0082|734338500000|||0.6448|-0.0436
09257|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|43470|2021-08-17|15/06/2021|36.26||13770000000||17150|17350|0.0117|1.0280739E+12|||0.1475|0.1324
09257|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|43470|2021-05-11|15/03/2021|31.6||12160000000||17000|17150|0.0088|1.019082E+12|||1.7598|0.3556
09257|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|43470|2021-03-16|15/12/2020|11.45||8970000000||15750|16400|0.0413|944149500000|||-0.0506|0.1383
09257|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|43470|2020-11-11|15/09/2020|12.06||7880000000||20150|20800|0.0323|1.2079119E+12|||-0.7571|-0.3082
09257|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|43470|2020-08-13|15/06/2020|49.65||11390000000||21800|20900|-0.0413|1.3068228E+12|||2.4745|0.1977
09257|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|43470|2020-05-13|15/03/2020|14.29||9510000000||22400|21450|-0.0424|1.3427904E+12|||-0.6364|-0.0612
09257|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|43470|2020-03-11|15/12/2019|39.3||10130000000||9140|9600|0.0503|547906440000|||-23.9825|0.8725
09257|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|43470|2019-11-12|15/09/2019|-1.71||5410000000||8410|8140|-0.0321|504145860000|||-1.0909|-0.3824
09257|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|43470|2019-08-12|15/06/2019|18.82||8760000000||7300|7470|0.0233|437605800000|||0.1378|0.0709
09257|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|43470|2019-05-09|15/03/2019|16.54||8180000000||10950|10300|-0.0594|656408700000|||-1.0865|-0.1251
09257|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|43470|2019-03-12|15/12/2018|-191.28||9350000000||13350|13100|-0.0187|800279100000|||41.1322|0.132
09257|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|43470|2018-11-14|15/09/2018|-4.54||8260000000||13550|13300|-0.0185|812268300000|||-0.3244|0.7244
09257|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|43470|2018-08-14|15/06/2018|-6.72||4790000000||12900|13000|0.0078|773303400000|||-0.2648|-0.195
09257|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|43470|2018-05-15|15/03/2018|-9.14||5950000000||18400|21100|0.1467|1.1030064E+12|||-0.9851|-0.2253
09257|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|43470|2018-02-28|15/12/2017|-613.6||7680000000||6220|6100|-0.0193|372864120000|||63.5216|0.5238
09257|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|43470|2017-11-14|15/09/2017|-9.51||5040000000||4600|5070|0.1022|275751600000|||-0.6444|-0.2748
09257|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|43470|2017-08-11|15/06/2017|-26.74||6950000000||3750|3630|-0.032|224797500000|||0.2507|0.2568
09257|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|43470|2017-05-12|15/03/2017|-21.38||5530000000||4620|4590|-0.0065|276950520000|||0|0.0696
09257|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|43470|2015-05-28|15/03/2015|||5170000000||3935|4170|0.0597|235887510000|||0|-0.1102
09257|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|43470|2015-02-23|15/12/2014|||5810000000||3905|3890|-0.0038|234089130000|||0|0.1809
09257|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|43470|2014-11-18|15/09/2014|||4920000000||4470|4335|-0.0302|267958620000|||0|-0.4783
09257|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|43470|2014-08-29|15/06/2014|||9430000000||3025|2865|-0.0529|181336650000|||0|0
09257|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|43470|2014-05-30|15/03/2014|||||3745|3500|-0.0654|224497770000|||0|0
09257|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|43470|2014-03-18|15/12/2013|||||4065|4125|0.0148|243680490000||||
09258|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|979729|2022-05-17|15/03/2022||-109.00||44600000000|115100|||701634176600|||-1.51|0.1004
09258|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|979729|2022-04-04|15/12/2021||213.73||40530000000|115100|||701634176600|||-0.3715|-0.4204
09258|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|979729|2021-11-11|15/09/2021|308.44|340.05|69900000000|69930000000|145619|137810|-0.0536|887673911054|-0.093|-0.0004|-0.4638|0.5923
09258|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|979729|2021-08-13|15/06/2021|575.18|575.18|43900000000|39550000000|180952|193500|0.0693|1.10305914443E+12|0|0.11|-0.9349|0.3801
09258|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|979729|2021-05-17|15/03/2021|8837.59|150.00|31810000000|31800000000|178800|167238|-0.0647|1.0899408408E+12|57.9173|0.0003|-3.8991|0.0783
09258|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|979729|2021-03-23|15/12/2020|-3048.38|740.63|29500000000|32650000000|190762|190476|-0.0015|1.16285958989E+12|-5.1159|-0.0965|-13.3782|-0.176
09258|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|979729|2020-11-12|15/09/2020|246.27|258.46|35800000000|34340000000|180771|191474|0.0592|1.10195579269E+12|-0.0472|0.0425|-2.0783|-0.1394
09258|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|979729|2020-08-12|15/06/2020|-228.39|-239.91|41600000000|39430000000|160816|162993|0.0135|980312786656|-0.048|0.055|-0.7776|0.2271
09258|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|979729|2020-05-13|15/03/2020|-1027.05|752|33900000000|38580000000|144762|128526|-0.1122|882449753892|-2.3658|-0.1213|5.0956|-0.4185
09258|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|979729|2020-03-12|15/12/2019|-168.49|2145.64|58300000000|58280000000|220408|188753|-0.1436|1.34357763333E+12|-1.0785|0.0003|-1.3104|0.2045
09258|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|979729|2019-11-14|15/09/2019|542.85|2018.18|48400000000|48320000000|264725|272769|0.0304|1.61372812685E+12|-0.731|0.0017|-0.6985|-0.12
09258|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|979729|2019-08-13|15/06/2019|1800.76|2765.97|55000000000|55010000000|314933|331207|0.0517|1.91978936698E+12|-0.349|-0.0002|-0.2334|0.2415
09258|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|979729|2019-05-16|15/03/2019|2349.08|2566.11|44300000000|45240000000|477115|452242|-0.0521|2.90842910659E+12|-0.0846|-0.0208|-0.0902|0.0207
09258|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|979729|2019-02-27|15/12/2018|2581.88|3486.76|43400000000|54270000000|485437|504855|0.04|2.95915890344E+12|-0.2595|-0.2003|0.0462|-0.1
09258|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|979729|2018-11-28|15/09/2018|2467.91|8826.58|48220000000|50170000000|510830|505517|-0.0104|3.11395122878E+12|-0.7204|-0.0389|-0.2025|-0.1233
09258|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|979729|2018-08-14|15/06/2018|3094.42|6508.95|55000000000|55000000000|601326|671000|0.1159|3.66560271832E+12|-0.5246|0|-0.1291|-0.0646
09258|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|979729|2018-05-30|15/03/2018|3552.94|14253|58800000000|58530000000|697993|710341|0.0177|4.25487179694E+12|-0.7507|0.0046|-0.1624|0.1094
09258|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|979729|2018-02-28|15/12/2017|4242.00|3446.24|53000000000|50130000|589123|604000|0.0253|3.59121486552E+12||1056.2511|0.688|0.3151
09258|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|979729|2017-11-29|15/09/2017|2513.00|3112|40300000000|44810000000|435922|439250|0.0076|2.65732209845E+12||-0.1006|-0.2779|-0.1516
09258|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|979729|2017-08-30|15/06/2017|3480.01|3366|47500000000|44290000000|537670|552524|0.0276|3.27756427222E+12||0.0725|0.2105|0.1728
09258|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|979729|2017-05-31|15/03/2017|2874.74|2752|40500000000|38310000000|487961|509223|0.0436|2.97454486923E+12||0.0572|0.126|0.0125
09258|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|979729|2017-03-01|15/12/2016|2552.99|2416|40000000000|35000000000|399418|400583|0.0029|2.43479860599E+12||0.1429|0|0.2121
09258|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|979729|2016-11-30|15/09/2016||2254|33000000000|31150000000|329100|323981|-0.0156|2.0061495006E+12||0.0594|0|0.0473
09258|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|979729|2016-08-16|15/06/2016|2994.00|2223|31510000000|29520000000|476800|471000|-0.0122|2.9065089088E+12||0.0674||
09259|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|43711|2021-11-15|15/09/2021|446.31||530900000000||28050|28500|0.016|1.2604040295E+12|||13.4484|0.162
09259|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|43711|2021-08-17|15/06/2021|30.89||456900000000||31150|30900|-0.008|1.3997000185E+12|||-0.8941|0.3217
09259|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|43711|2021-05-17|15/03/2021|291.71||345700000000||36600|38800|0.0601|1.644591354E+12|||0.5017|-0.3171
09259|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|43711|2021-03-17|15/12/2020|194.25||506200000000||34950|36900|0.0558|1.5704499405E+12|||-0.7069|0.0858
09259|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|43711|2020-11-16|15/09/2020|662.76||466200000000||34800|41000|0.1782|1.563709812E+12|||0.0925|0.1137
09259|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|43711|2020-08-14|15/06/2020|606.63||418600000000||28450|27550|-0.0316|1.2783777055E+12|||-11.7311|0.1644
09259|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|43711|2020-05-15|15/03/2020|-56.53||359500000000||23100|23800|0.0303|1.037979789E+12|||-1.6579|-0.0479
09259|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|43711|2020-03-17|15/12/2019|85.92||377600000000||16750|16700|-0.003|752647682500|||-0.3451|-0.0833
09259|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|43711|2019-11-14|15/09/2019|131.2||411900000000||20350|21150|0.0393|914410766500|||-1.6063|0.0715
09259|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|43711|2019-08-14|15/06/2019|-216.41||384400000000||18450|17750|-0.0379|829035805500|||-4.6892|0.0955
09259|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|43711|2019-05-15|15/03/2019|58.66||350900000000||22350|22350|0|1.0042791465E+12|||-1.9786|-0.1192
09259|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|43711|2019-03-19|15/12/2018|-59.94||398400000000||25450|25150|-0.0118|1.1435751355E+12|||-1.6639|0.001
09259|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|43711|2018-11-14|15/09/2018|90.29||398000000000||23750|23800|0.0021|1.0671870125E+12|||-1.9028|-0.0226
09259|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|43711|2018-08-14|15/06/2018|-100.01||407200000000||31500|30950|-0.0175|1.415426985E+12|||-1.2098|0.1799
09259|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|43711|2018-05-15|15/03/2018|476.72||345100000000||38050|38300|0.0066|1.7097459295E+12|||2.8999|-0.0645
09259|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|43711|2018-03-13|15/12/2017|122.24||368900000000||42300|42450|0.0035|1.900716237E+12|||-0.6452|-0.0814
09259|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|43711|2017-11-14|15/09/2017|344.55||401600000000||38200|41200|0.0785|1.716486058E+12|||-0.0643|0.0596
09259|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|43711|2017-08-14|15/06/2017|368.22||379000000000||31500|30550|-0.0302|1.415426985E+12|||2.0662|0.1994
09259|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|43711|2017-05-15|15/03/2017|120.09||316000000000||32400|32500|0.0031|1.455867756E+12||||
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2022-05-17|15/03/2022||1712||596000000000|51300|||1.5618113145E+12|||0|0.0874
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2022-02-10|15/12/2021||2542|646300000000|548080000000|48350|51300|0.061|1.47199955275E+12||0.1792|0|1.0349
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2021-11-18|15/09/2021|959.00|632.26|317600000000|315040000000|44600|45100|0.0112|1.357832059E+12|0.5168|0.0081|1.4464|-0.0524
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2021-08-17|15/06/2021|392.00|492.21|335150000000|335300000000|50700|50400|-0.0059|1.5435445155E+12|-0.2036|-0.0004|0|0.0808
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2021-05-17|15/03/2021|392.00|756.57|310100000000|309520000000|64600|63700|-0.0139|1.966725359E+12|-0.4819|0.0019|-0.0884|-0.0847
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2021-02-08|15/12/2020|430.00|611.00|338800000000|338850000000|54000|53600|-0.0074|1.64401191E+12|-0.2962|-0.0001|-0.8434|-0.0018
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2020-11-12|15/09/2020|2745.00|793.67|339400000000|346330000000|42100|42650|0.0131|1.2817203965E+12|2.4586|-0.02|1.9257|0.0802
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2020-08-05|15/06/2020|938.23||314200000000|329070000000|46200|45850|-0.0076|1.406543523E+12||-0.0452|2.4621|0.4567
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2020-05-13|15/03/2020|271.00||215700000000|230150000000|25850|25050|-0.0309|786994590250||-0.0628|-0.5051|-0.2562
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2020-02-26|15/12/2019|547.64||290000000000|259500000000|27900|28100|0.0072|849406153500||0.1175|0.2166|0.0507
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2019-11-14|15/09/2019|450.13||276000000000|276000000000|34000|34250|0.0074|1.03511861E+12||0|-0.1664|0.1964
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2019-08-28|15/06/2019|540.00||230700000000|263900000000|28750|29200|0.0157|875284118750||-0.1258|-0.0722|-0.1113
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2019-05-29|15/03/2019|582.00||259600000000|259600000000|33600|34100|0.0149|1.022940744E+12||0|-0.6179|-0.3994
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2019-02-27|15/12/2018|1523.00||432200000000|458200000000|33850|33050|-0.0236|1.03055191025E+12||-0.0567|1.8834|0.7029
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2018-11-28|15/09/2018|528.19||253800000000|287450000000|30150|31050|0.0299|917906649750||-0.1171|-0.8982|-0.6708
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2018-08-29|15/06/2018|5191||771000000000|771000000000|36350|36000|-0.0096|1.10666357275E+12||0|8.9484|1.9826
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2018-05-30|15/03/2018|521.79||258500000000|397800000000|29550|29450|-0.0034|899639850750||-0.3502|-0.411|-0.3842
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2018-02-28|15/12/2017|885.88||419800000000|522500000000|34000|32400|-0.0471|1.03511861E+12||-0.1966|-0.5313|-0.1164
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2017-11-29|15/09/2017|1890.15||475100000000|471000000000|36250|36750|0.0138|1.10361910625E+12||0.0087|-0.1018|-0.0675
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2017-08-30|15/06/2017|2104.34||509500000000|531300000000|36200|35700|-0.0138|1.102096873E+12||-0.041|0.8224|0.189
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2017-05-31|15/03/2017|1154.72||428500000000|588800000000|48050|47450|-0.0125|1.46286615325E+12||-0.2722|0|-0.1907
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2017-03-01|15/12/2016|||529500000000|518200000000|42700|42150|-0.0129|1.2999871955E+12||0.0218|0|0.288
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2016-11-30|15/09/2016|||411100000000|488330000000|44700|43700|-0.0224|1.3608765255E+12||-0.1582|0|-0.0911
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2016-08-16|15/06/2016||8842|452300000000|461460000000|58300|56500|-0.0309|1.7749239695E+12||-0.0199|0|0.5511
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2016-02-15|15/12/2015||8215|291600000000|312600000000|39250|41350|0.0535|1.19495310125E+12||-0.0672|0|0.1768
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2015-08-17|15/06/2015|||247800000000|212700000000|81400|78700|-0.0332|2.478195731E+12||0.165|0|0.4258
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2015-05-26|15/03/2015|||173800000000||74100|72700|-0.0189|2.2559496765E+12|||0|-0.1501
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2015-02-23|15/12/2014|||204500000000||63500|64400|0.0142|1.9332362275E+12|||0|0.0434
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2014-12-01|15/09/2014|||196000000000||50300|50100|-0.004|1.5313666495E+12|||0|-0.1519
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2014-08-29|15/06/2014|||231100000000||37200|38650|0.039|1.132541538E+12|||0|0
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2014-05-30|15/03/2014|||||23800|24050|0.0105|724583027000|||0|0
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2014-03-11|15/12/2013|||||23050|23800|0.0325|701749528250|||0|0
09260|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|43459|2013-11-29|15/09/2013|||||16350|16200|-0.0092|497770272750||||
09261|KRX300/KOSPI|007700|KRW|Consumer Discretionary|43764|2022-03-31|15/12/2021||2724.51||432100000000|28650|||1.11935243445E+12|||1.6711|0.6965
09261|KRX300/KOSPI|007700|KRW|Consumer Discretionary|43764|2021-11-18|15/09/2021|504.00|1020|145200000000|254700000000|43200|44500|0.0301|1.6878193776E+12|-0.5059|-0.4299|-0.9313|-0.4636
09261|KRX300/KOSPI|007700|KRW|Consumer Discretionary|43764|2021-08-17|15/06/2021|7341.22|1151.5|270700000000|267650000000|36000|37250|0.0347|1.406516148E+12|5.3754|0.0114|6.7603|-0.0525
09261|KRX300/KOSPI|007700|KRW|Consumer Discretionary|43764|2021-05-17|15/03/2021|946|946|285700000000|254030000000|90000.0938|63000|-0.3|3.5162940328E+12|0|0.1247|-0.4048|-0.1724
09261|KRX300/KOSPI|007700|KRW|Consumer Discretionary|43764|2021-03-03|15/12/2020|1589.5|3179|345200000000|345750000000|69000.0703|69750.0703|0.0109|2.6958253641E+12|-0.5|-0.0016|1.8743|1.1629
09261|KRX300/KOSPI|007700|KRW|Consumer Discretionary|43764|2020-11-12|15/09/2020|553|1070|159600000000|169770000000|48450.0508|46450.0469|-0.0413|1.89293829987E+12|-0.4832|-0.0599|-0.4002|-0.0432
09261|KRX300/KOSPI|007700|KRW|Consumer Discretionary|43764|2020-08-12|15/06/2020|922|922|166800000000|168430000000|48350.0469|48850.0508|0.0103|1.88903115795E+12|0|-0.0097|0.0233|0.0048
09261|KRX300/KOSPI|007700|KRW|Consumer Discretionary|43764|2020-05-13|15/03/2020|901|1426|166000000000|166080000000|51250.0508|49950.0508|-0.0254|2.00233400027E+12|-0.3682|-0.0005|-0.7253|-0.4964
09261|KRX300/KOSPI|007700|KRW|Consumer Discretionary|43764|2020-03-26|15/12/2019|3280|3300|329600000000|331690000000|46500.0469|47700.0469|0.0258|1.8167518559E+12|-0.0061|-0.0063|1.0878|0.5224
09261|KRX300/KOSPI|007700|KRW|Consumer Discretionary|43764|2019-11-14|15/09/2019|1571|1571|216500000000|216000000000|60250.0625|59750.0586|-0.0083|2.35396349512E+12|0|0.0023|0.1476|0.0744
09261|KRX300/KOSPI|007700|KRW|Consumer Discretionary|43764|2019-08-13|15/06/2019|1369|1266|201500000000|198370000000|39600.0391|43350.043|0.0947|1.54716928897E+12|0.0814|0.0158|0.4642|0.2385
09261|KRX300/KOSPI|007700|KRW|Consumer Discretionary|43764|2019-04-08|15/03/2019|935.00|1141|162700000000|156600000000|76300|81000|0.0616|2.9810328359E+12||0.039|-0.519|-0.3443
09261|KRX300/KOSPI|007700|KRW|Consumer Discretionary|43764|2019-02-27|15/12/2018|1944.00|3350|248150000000|254700000000|67000|65800|-0.0179|2.617682831E+12||-0.0257|1.2526|0.7744
09261|KRX300/KOSPI|007700|KRW|Consumer Discretionary|43764|2018-10-16|15/09/2018|863.00|782.24|139850000000|139850000000|79600|73800|-0.0729|3.1099634828E+12|0.1032|0|-0.3326|-0.0531
09261|KRX300/KOSPI|007700|KRW|Consumer Discretionary|43764|2018-08-14|15/06/2018|1293.00|796|147700000000|147700000000|72700|77600|0.0674|2.8403812211E+12|0.6244|0|-0.5906|0.1105
09261|KRX300/KOSPI|007700|KRW|Consumer Discretionary|43764|2018-04-09|15/03/2018|3158.00|833|133000000000|132000000000|43550|45650|0.0482|1.70149384015E+12|2.7911|0.0076|0.1839|-0.4523
09261|KRX300/KOSPI|007700|KRW|Consumer Discretionary|43764|2018-02-28|15/12/2017|2667.42|2278|242850000000|230700000000|41100|43350|0.0547|1.6057726023E+12||0.0527|2.8153|1.3624
09261|KRX300/KOSPI|007700|KRW|Consumer Discretionary|43764|2017-10-17|15/09/2017|699.14|609.90|102800000000|110170000000|40700|40250|-0.0111|1.5901446451E+12|0.1463|-0.0669|-0.0287|0.001
09261|KRX300/KOSPI|007700|KRW|Consumer Discretionary|43764|2017-07-12|15/06/2017|719.83|472.61|102700000000|99990000000|27600|28900|0.0471|1.0783290468E+12|0.5231|0.0271|-0.0729|-0.0871
09261|KRX300/KOSPI|007700|KRW|Consumer Discretionary|43764|2017-06-01|15/03/2017|776.46|465.11|112500000000|100920000000|30000|29850|-0.005|1.17209679E+12|0.6694|0.1147|-0.3375|-0.3406
09261|KRX300/KOSPI|007700|KRW|Consumer Discretionary|43764|2017-03-01|15/12/2016||702.00|170600000000|167480000000|23700|23950|0.0105|925956464100||0.0186|5|0.8564
09261|KRX300/KOSPI|007700|KRW|Consumer Discretionary|43764|2016-10-18|15/09/2016||117.00|91900000000|85170000000|16650|16600|-0.003|650513718450||0.079||
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2022-04-04|15/12/2021|||||62600|||838967078000|||0|0
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2021-11-18|15/09/2021|1292.33||315600000000||81900|85000|0.0379|1.097626257E+12|||-0.3027|-0.0485
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2021-08-17|15/06/2021|1853.41||331700000000||85500|83100|-0.0281|1.145873565E+12|||-0.1977|0.0385
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2021-05-17|15/03/2021|2310||319400000000||82400|91200|0.1068|1.104327272E+12|||37.1062|-0.035
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2021-03-03|15/12/2020|60.62||331000000000||87900|85400|-0.0284|1.178038437E+12|||-0.9571|0.0471
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2020-11-12|15/09/2020|1414||316100000000||30400|32600|0.0724|407421712000|||-0.2815|0.0964
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2020-08-11|15/06/2020|1968||288300000000||31200|30850|-0.0112|418143336000|||0.3443|-0.0917
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2020-06-03|15/03/2020|1464||317400000000||29600|30500|0.0304|396700088000|||1.3776|0.0983
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2020-02-26|15/12/2019|615.75||289000000000||32650|32600|-0.0015|437576279500|||-0.6206|-0.0187
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2019-11-14|15/09/2019|1623||294500000000||40300|41050|0.0186|540101809000|||0.0702|0.0601
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2019-08-13|15/06/2019|1516.55||277800000000||38400|38250|-0.0039|514637952000|||-0.2209|0.0007
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2019-05-29|15/03/2019|1946.51||277600000000||43250|42250|-0.0231|579637797500|||-0.1685|-0.1387
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2019-02-27|15/12/2018|2340.96||322300000000||42250|41450|-0.0189|566235767500|||0.3714|0.1437
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2018-11-28|15/09/2018|1707||281800000000||37000|38850|0.05|495875110000|||0.0645|-0.0021
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2018-08-14|15/06/2018|1603.57||282400000000||31150|31600|0.0144|417473234500|||0.1674|-0.0404
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2018-05-30|15/03/2018|1373.6||294300000000||33400|32750|-0.0195|447627802000|||-0.0607|-0.0294
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2018-02-28|15/12/2017|1462.39||303200000000||34700|33600|-0.0317|465050441000|||0.0568|0.0903
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2017-11-29|15/09/2017|1383.74||278100000000||34200|34550|0.0102|458349426000|||0.3117|0.0762
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2017-08-30|15/06/2017|1054.95||258400000000||36900|36700|-0.0054|494534907000|||0.12|-0.0475
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2017-05-31|15/03/2017|941.96||271300000000||38850|38000|-0.0219|520668865500|||0|0.1852
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2016-11-30|15/09/2016|||228900000000|249000000000|37700|37900|0.0053|505256531000||-0.0807|0|0.0004
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2016-08-11|15/06/2016|||228800000000|235900000000|38400|38400|0|514637952000||-0.0301|0|0.0173
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2016-05-16|15/03/2016|||224900000000|251300000000|41800|40950|-0.0203|560204854000||-0.1051|0|-0.1313
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2016-02-24|15/12/2015|||258900000000|276500000|37250|37200|-0.0013|499225617500||935.3472|0|-0.4212
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2015-08-12|15/06/2015|||447300000000|220600000000|39900|40600|0.0175|534740997000||1.0277|0|0.9516
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2015-05-18|15/03/2015|||229200000000|255000000000|51500|48750|-0.0534|690204545000||-0.1012|0|-0.1595
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2015-03-03|15/12/2014|||272700000000|259700000000|41050|41300|0.0061|550153331500||0.0501|0|0.1744
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2014-11-14|15/09/2014|||232200000000|246700000000|38550|38750|0.0052|516648256500||-0.0588|0|0.073
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2014-08-14|15/06/2014|1317.85||216400000000|229000000000|47700|48000|0.0063|639276831000||-0.055|0|0
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2014-05-15|15/03/2014|1317.85||||48950|48100|-0.0174|656029368500|||0|0
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2014-02-18|15/12/2013|1317.85|1377||261000000000|51800|50800|-0.0193|694225154000|||0|0.1202
09262|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|43386|2013-11-14|15/09/2013||1899||233000000000|49800|50600|0.0161|667421094000||||
09263|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|43650|2022-04-04|15/12/2021||425.64||379310000000|26750|||1.1118229295E+12|||0.188|0.0339
09263|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|43650|2021-11-18|15/09/2021|646.00|358.29|376300000000|366890000000|31500|30700|-0.0254|1.309249431E+12|0.803|0.0256|7.6133|-0.0136
09263|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|43650|2021-08-17|15/06/2021|75.00|375.50|381500000000|352970000000|36200|35650|-0.0152|1.5045977588E+12|-0.8003|0.0808|0|0.0947
09263|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|43650|2021-05-17|15/03/2021|75.00|265.79|348500000000|341900000000|35250|36200|0.027|1.4651124585E+12|-0.7178|0.0193|-0.9455|0.0104
09263|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|43650|2021-04-05|15/12/2020|1376.98|533.90|344900000000|372200000000|32550|30600|-0.0599|1.3528910787E+12|1.5791|-0.0733|2.752|-0.0232
09263|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|43650|2020-11-12|15/09/2020|367.00|410.29|353100000000|344800000000|21850|21750|-0.0046|908161906900|-0.1055|0.0241|0.4761|0.06
09263|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|43650|2020-08-12|15/06/2020|248.62|363.09|333100000000|333100000000|36800|35550|-0.034|1.5295358432E+12|-0.3153|0|0.1538|0.0146
09263|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|43650|2020-05-13|15/03/2020|215.48|266.79|328300000000|328290000000|17050|17750|0.0411|708657231700|-0.1923|0|0|-0.0681
09263|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|43650|2020-02-25|15/12/2019|215.48||352300000000||11400|11100|-0.0263|473823603600|||-0.1764|0.0535
09263|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|43650|2019-11-14|15/09/2019|261.62||334400000000||13400|13550|0.0112|556950551600|||-0.622|-0.0721
09263|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|43650|2019-08-13|15/06/2019|692.13||360400000000||15800|15950|0.0095|656702889200|||1.5019|0.1312
09263|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|43650|2019-05-15|15/03/2019|276.64||318600000000||18900|18200|-0.037|785549658600|||-2.0514|-0.023
09263|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|43650|2019-01-29|15/12/2018|-263.11||326100000000||17750|17750|0|737751663500|||-1.8083|0.056
09263|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|43650|2018-11-28|15/09/2018|325.5||308800000000||16350|17100|0.0459|679562799900|||0.1056|0.0013
09263|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|43650|2018-08-14|15/06/2018|294.41||308400000000||15900|15600|-0.0189|660859236600|||-0.1205|0.0708
09263|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|43650|2018-04-05|15/03/2018|334.73||288000000000||22550|22800|0.0111|937256338700|||-0.4673|0.0253
09263|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|43650|2018-01-30|15/12/2017|628.31||280900000000||18600|19300|0.0376|773080616400|||0.924|-0.0449
09263|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|43650|2017-11-29|15/09/2017|326.57||294100000000||17200|17300|0.0058|714891752800|||0.1526|0.0276
09263|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|43650|2017-07-05|15/06/2017|283.33||286200000000||13350|13300|-0.0037|554872377900|||-0.0425|0.089
09263|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|43650|2017-04-06|15/03/2017|295.91||262800000000||11200|11380|0.0161|465510908800||||
09264|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|979836|2022-03-08|15/12/2021||||43800000000|29700|||618659019000|||0|0.0282
09264|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|979836|2021-11-16|15/09/2021|111.81||23970000000|42600000000|35800|34400|-0.0391|745723666000||-0.4373|-0.2683|0.0634
09264|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|979836|2021-08-13|15/06/2021|152.8||22540000000|39000000000|33450|32900|-0.0164|696772531500||-0.4221|-0.098|-0.0889
09264|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|979836|2021-05-14|15/03/2021|169.4||24740000000|34700000000|28250|29450|0.0425|588455127500||-0.287|0.925|0.2912
09264|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|979836|2021-03-26|15/12/2020|88.00||19160000000|34800000000|34000|32600|-0.0412|708229180000||-0.4494|0|-0.0552
09264|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|979836|2020-11-17|15/09/2020|88.00||20280000000|32400000000|38950|39400|0.0116|811339016500||-0.3741|-0.5556|-0.1136
09264|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|979836|2020-08-18|15/06/2020|198.00||22880000000|25400000000|45750|47650|0.0415|952984852500||-0.0992|0|-0.0884
09264|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|979836|2020-05-19|15/03/2020|198.00||25100000000|25100000000|27000|28450|0.0537|562417290000||0|0.3835|0.0203
09264|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|979836|2020-02-20|15/12/2019|143.12||24600000000||19050|18850|-0.0105|396816643500|||-0.2594|0.0199
09264|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|979836|2019-11-12|15/09/2019|193.25||24120000000||9000|8600|-0.0444|187472430000|||1.0671|0.3216
09264|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|979836|2019-08-28|15/06/2019|93.49||18250000000||10100|9370|-0.0723|210385727000|||-0.0508|0.0405
09264|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|979836|2019-05-29|15/03/2019|98.49||17540000000||5800|6050|0.0431|120815566000|||0.6445|0.0535
09264|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|979836|2019-02-27|15/12/2018|59.89||16650000000||4930|4985|0.0112|102693231100|||-0.1727|0.0819
09264|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|979836|2018-11-28|15/09/2018|72.39||15390000000||3505|3550|0.0128|73010096350|||0.071|0.0577
09264|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|979836|2018-08-29|15/06/2018|67.59||14550000000||4100|4255|0.0378|85404107000|||0.8498|0.009
09264|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|979836|2018-05-30|15/03/2018|36.54||14420000000||4535|4400|-0.0298|94465274450|||-0.3094|0.0729
09264|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|979836|2018-02-28|15/12/2017|52.91||13440000000||5080|4780|-0.0591|105817771600|||-0.0267|-0.0575
09264|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|979836|2017-11-29|15/09/2017|54.36||14260000000||4635|4410|-0.0485|96548301450|||0.3938|0.0186
09264|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|979836|2017-08-30|15/06/2017|39||14000000000||5470|4990|-0.0878|113941576900|||2.1452|0.1485
09264|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|979836|2017-05-31|15/03/2017|12.4||12190000000||6440|6300|-0.0217|134146938800|||0|0
09264|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|979836|2017-03-01|15/12/2016||86.97||13600000000|5980|5950|-0.005|124565014600|||0|-0.1553
09264|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|979836|2016-11-30|15/09/2016||||16100000000|7320|7000|-0.0437|152477576400||||
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2022-05-05|15/03/2022||220.00||366400000000|24400|||995707416400|||13.6667|0.4762
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2022-02-10|15/12/2021||15.00||248200000000|24350|24400|0.0021|993667032350|||-1.0879|0.3342
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2021-11-17|15/09/2021|-2703.00|-170.67|162100000000|186030000000|28050|26800|-0.0446|1.14465545205E+12|14.8376|-0.1286|-0.0572|0.0025
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2021-08-17|15/06/2021|-2867.00|-482.33|161700000000|159130000000|28750|28500|-0.0087|1.17322082875E+12|4.9441|0.0162|0.0422|-0.0626
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2021-05-14|15/03/2021|-2751.00|-424.33|172500000000|163400000000|27450|28950|0.0546|1.12017084345E+12|5.4832|0.0557|-0.0378|0.2038
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2021-02-11|15/12/2020|-2859.07|335.49|143300000000|161600000000|27100|27100|0|1.1058881551E+12|-9.5221|-0.1132|-0.4682|-0.0767
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2020-11-12|15/09/2020|-5376.00|-145.50|155200000000|162100000000|22450|21500|-0.0423|916132438450|35.9485|-0.0426|0.191|2.7308
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2020-07-30|15/06/2020|-4514.00|-313.10|41600000000|43490000000|19300|19700|0.0207|787588243300|13.4171|-0.0435|0|-0.829
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2020-05-08|15/03/2020|-4514.00|-55.66|243300000000|244370000000|23312|24000|0.0295|951308659472|80.0995|-0.0044|-0.3113|-0.5117
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2020-02-06|15/12/2019|-6554.00|-69.00|498300000000|498170000000|25851.8008|26305.3008|0.0175|1.05495203956E+12|93.9855|0.0003|-78.1059|0.0016
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2019-11-14|15/09/2019|85.00|577.63|497500000000|497360000000|31747.8008|34423.6992|0.0843|1.29555412673E+12|-0.8528|0.0003|-1.2038|0.0323
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2019-08-01|15/06/2019|-417.00|-246|481950000000|468600000000|30886.0996|30568.5996|-0.0103|1.26039010019E+12|0.6951|0.0285|0.2752|0.0373
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2019-05-15|15/03/2019|-327.00|566|464600000000|464600000000|34831.8984|35013.3008|0.0052|1.42140900006E+12|-1.5777|0|-0.9422|0.032
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2019-02-07|15/12/2018|-5659.00|557|450200000000|452430000000|38596.3008|37734.5|-0.0223|1.57502553006E+12|-11.1598|-0.0049|-85.4627|-0.0482
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2018-11-06|15/09/2018|67.00|1301|473000000000|484980000000|35965.6992|34877.1992|-0.0303|1.46767678066E+12|-0.9485|-0.0247|-1.0929|0.1685
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2018-08-09|15/06/2018|-721.13|-43|404800000000|404910000000|54424.8008|53789.8008|-0.0117|2.22094990877E+12|15.7705|-0.0003|2.2032|-0.0821
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2018-05-11|15/03/2018|-225.13|24|441000000000|441310000000|71400|77000|0.0784|2.9136684234E+12|-10.3804|-0.0007|-0.644|-0.0288
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2018-02-08|15/12/2017|-632.33|336.97|454100000000|448340000000|68300|75100|0.0996|2.7871646123E+12|-2.8765|0.0128|-1.5135|-0.0381
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2017-11-07|15/09/2017|1231.48|839.83|472100000000|449040000000|68300|68500|0.0029|2.7871646123E+12|0.4663|0.0514|-3.6053|0.2339
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2017-08-03|15/06/2017|-472.68|147.85|382600000000|378250000000|68400|68600|0.0029|2.7912453804E+12|-4.197|0.0115|1.5459|-0.0565
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2017-05-12|15/03/2017|-185.66|504.65|405500000000|426200000000|83100|81700|-0.0168|3.3911182911E+12|-1.3679|-0.0486|-0.6573|0.0637
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2017-02-09|15/12/2016|-541.74|190.49|381200000000|407650000000|78600|75600|-0.0382|3.2074837266E+12|-3.8439|-0.0649|0|-0.0969
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2016-11-08|15/09/2016||1058|422100000000|445040000000|70600|68000|-0.0368|2.8810222786E+12||-0.0515|0|0.5162
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2015-08-04|15/06/2015||673.08|278400000000|272630000000|118000|118500|0.0042|4.815306358E+12||0.0212|0.103|0.0812
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2015-05-08|15/03/2015||610.23|257500000000|264500000000|77700|93800|0.2072|3.1707568137E+12||-0.0265|2.8442|-0.0062
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2015-02-05|15/12/2014||158.74|259100000000|224410000000|61700|64700|0.0486|2.5178339177E+12||0.1546|-0.8259|-0.1582
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2014-11-10|15/09/2014||911.62|307800000000|269550000000|47200|49500|0.0487|1.9261225432E+12||0.1419|3.855|0.3656
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2014-08-19|15/06/2014||187.77|225400000000|184390000000|48800|52000|0.0656|1.9914148328E+12||0.2224|0|-0.0885
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2014-05-08|15/03/2014||||202290000000|47650|45500|-0.0451|1.94448599965E+12|||0|0.0645
09265|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|43992|2014-02-06|15/12/2013||||190040000000|46600|50700|0.088|1.9016379346E+12||||
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2022-05-17|15/03/2022||||272700000000|140000|||1.54968912E+12|||0|-0.0291
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2022-04-04|15/12/2021||2107.49||280860000000|140000|||1.54968912E+12|||0.9494|0.0124
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2021-11-18|15/09/2021|1081.11|1081.11|265100000000|277420000000|141000|138500|-0.0177|1.560758328E+12|0|-0.0444|0.5442|-0.0293
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2021-08-17|15/06/2021|700.11|700.11|273100000000|271410000000|174000|172000|-0.0115|1.926042192E+12|0|0.0062|-1.3308|0.1299
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2021-05-06|15/03/2021|-2116.69|634.70|241700000000|241700000000|134000|143500|0.0709|1.483273872E+12|-4.3349|0|-2.692|0.0008
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2021-02-15|15/12/2020|1251.00|2403.65|241500000000|241630000000|149500|141000|-0.0569|1.654846596E+12|-0.4795|-0.0005|4.6021|-0.0297
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2020-11-12|15/09/2020|223.31|754.38|248900000000|239370000000|94400|94200|-0.0021|1.0449332352E+12|-0.704|0.0398|-0.3961|0.1013
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2020-08-12|15/06/2020|369.78|369.78|226000000000|237180000000|118500|115000|-0.0295|1.311701148E+12|0|-0.0471|4.7634|-0.0105
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2020-05-12|15/03/2020|64.16|549.26|228400000000|232260000000|102500|101500|-0.0098|1.13459382E+12|-0.8832|-0.0166|-0.9272|-0.1252
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2020-02-26|15/12/2019|881.76|881.76|261100000000|259250000000|111500|108500|-0.0269|1.234216692E+12|0|0.0071|4.7597|0.0767
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2019-11-14|15/09/2019|153.09|774.99|242500000000|245940000000|135000|137000|0.0148|1.49434308E+12|-0.8025|-0.014|-0.8618|-0.0793
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2019-07-19|15/06/2019|1107.54|1546.76|263400000000|266670000000|160500|168500|0.0498|1.776607884E+12|-0.284|-0.0123|0.9527|0.1063
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2019-05-15|15/03/2019|567.17|497.41|238100000000|237990000000|177000|169500|-0.0424|1.959249816E+12|0.1402|0.0005|-0.4517|-0.075
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2019-02-27|15/12/2018|1034.38|1034.38|257400000000|245660000000|193500|194000|0.0026|2.141891748E+12|0|0.0478|3.0629|0.1095
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2018-11-08|15/09/2018|254.59|630.07|232000000000|232000000000|166500|171500|0.03|1.843023132E+12|-0.5959|0|-0.3724|-0.026
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2018-07-20|15/06/2018|405.63|682|238200000000|237750000000|190000|188000|-0.0105|2.10314952E+12|-0.4052|0.0019|-0.1636|0.1033
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2018-05-08|15/03/2018|485.00|764|215900000000|215920000000|175500|188000|0.0712|1.942646004E+12|-0.3652|-0.0001|-0.2868|0.0108
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2018-02-28|15/12/2017|680|1122.76|213600000000|228400000|191000|183000|-0.0419|2.114218728E+12||934.2014|-0.1214|-0.0524
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2017-11-09|15/09/2017|774|856.64|225400000000|221020000000|132000|131500|-0.0038|1.461135456E+12|-0.0965|0.0198|-0.3021|0.013
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2017-07-21|15/06/2017|1109.07|521.18|222500000000|213520000000|89200|87900|-0.0146|987373353600|1.128|0.0421|-0.4356|0.0441
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2017-06-08|15/12/2016||923.38|213100000000|210930000000|99500|99300|-0.002|1.101386196E+12||0.0103|0.6799|0.038
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2017-05-31|15/03/2017|318.28|549.65|205300000000|208260000000|94100|95700|0.017|1.0416124728E+12|-0.4209|-0.0142|-0.4462|0.0384
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2016-11-10|15/09/2016||992.50|197700000000|205640000000|71600|78200|0.0922|792555292800||-0.0386|0.1697|-0.0843
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2016-08-16|15/06/2016|610.00|848.50|215900000000|194840000000|90900|84300|-0.0726|1.0061910072E+12|-0.2811|0.1081|0|0.0223
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2016-05-17|15/03/2016||1013|211200000000|178100000000|89100|86000|-0.0348|986266432800||0.1859|0|-0.0177
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2016-02-08|15/12/2015||1153|215000000000|210980000000|83700|78000|-0.0681|926492709600||0.0191|0|0.0529
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2015-08-03|15/06/2015|||204200000000|191480000000|89500|86000|-0.0391|990694116000||0.0664|0|0.0542
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2015-05-06|15/03/2015|||193700000000|179420000000|67200|63500|-0.0551|743850777600||0.0796|0|0.032
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2015-02-23|15/12/2014|||187700000000|188760000000|57300|59100|0.0314|634265618400||-0.0056|0|-0.03
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2014-11-10|15/09/2014|||193500000000|186630000000|69000|65500|-0.0507|763775352000||0.0368|0|0.0533
09266|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|43353|2014-08-12|15/06/2014|||183700000000|178030000000|60700|64800|0.0675|671900925600||0.0318||
09267|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|979751|2022-04-04|15/12/2021|||||39950|||622842192850|||0|0
09267|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|979751|2021-11-18|15/09/2021|250||46860000000||65100|64300|-0.0123|1.0149443493E+12|||1.0325|0.0123
09267|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|979751|2021-08-17|15/06/2021|123||46290000000||53900|53100|-0.0148|840330267700|||-0.1517|0.1481
09267|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|979751|2021-05-14|15/03/2021|145||40320000000||43700|46500|0.0641|681306729100|||-2.0195|-0.0836
09267|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|979751|2021-03-03|15/12/2020|-142.22|290.00|44000000000|44000000000|44150|46350|0.0498|688322473450|-1.4904|0|-4.2323|-0.0351
09267|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|979751|2020-11-12|15/09/2020|44.00|399.00|45600000000|45600000000|43450|42450|-0.023|677409093350|-0.8897|0|-0.6986|0.3694
09267|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|979751|2020-08-12|15/06/2020|146.00|308.00|33300000000|35800000000|51300|48650|-0.0517|799794855900|-0.526|-0.0698|0|-0.0263
09267|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|979751|2020-05-08|15/03/2020|146.00|283.00|34200000000|34200000000|13300|13200|-0.0075|207354221900|-0.4841|0|-0.447|-0.107
09267|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|979751|2020-04-06|15/12/2019|264.00|51|38300000000|52300000000|11550|12050|0.0433|180070771650|4.1765|-0.2677|0|-0.1601
09267|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|979751|2019-11-14|15/09/2019|264.00|411.00|45600000000|47800000000|15500|15400|-0.0065|241653416500|-0.3577|-0.046|0.0193|-0.1111
09267|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|979751|2019-08-13|15/06/2019|259.00|309.00|51300000000|51300000000|15150|15100|-0.0033|236196726450|-0.1618|0|-0.2337|0.0059
09267|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|979751|2019-05-29|15/03/2019|338.00|265.00|51000000000|51000000000|15000|15950|0.0633|233858145000|0.2755|0|0.4444|-0.0116
09267|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|979751|2019-02-27|15/12/2018|234.00|242|51600000000|52800000000|16450|16300|-0.0091|256464432350|-0.0331|-0.0227|0|0.0739
09267|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|979751|2018-11-28|15/09/2018|234.00|135.00|48050000000|53000000000|11850|11600|-0.0211|184747934550|0.7333|-0.0934|0.8155|0.14
09267|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|979751|2018-08-14|15/06/2018|128.89|204.00|42150000000|42300000000|14700|14650|-0.0034|229180982100|-0.3682|-0.0035|0|0.0511
09267|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|979751|2018-05-30|15/03/2018|128.89||40100000000|40100000000|14550|14200|-0.0241|226842400650||0|59.7972|0.2571
09267|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|979751|2018-02-28|15/12/2017|2.12||31900000000||15350|14650|-0.0456|239314835050|||-0.9875|-0.2233
09267|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|979751|2017-11-29|15/09/2017|169|286.00|41070000000|44800000000|14300|13700|-0.042|222944764900|-0.4091|-0.0833|-0.4367|-0.044
09267|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|979751|2017-08-30|15/06/2017|300|286.00|42960000000|43350000000|17250|17250|0|268936866750|0.049|-0.009|3.4776|0.1505
09267|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|979751|2017-05-31|15/03/2017|67||37340000000|37000000000|13050|12700|-0.0268|203456586150||0.0092|0|0.0669
09267|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|979751|2017-03-01|15/12/2016|||35000000000|35400000000|8990|8870|-0.0133|140158981570||-0.0113|0|-0.0411
09267|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|979751|2016-11-30|15/09/2016||223.00|36500000000|40200000000|8150|8090|-0.0074|127062925450||-0.092||
09268|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|980024|2022-05-18|15/03/2022||1844.57||164050000000|50700|||860659168200|||0.2603|0.0228
09268|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|980024|2022-02-09|15/12/2021|1463.59|1463.59|159450000000|160400000000|52300|51300|-0.0191|887820009800|0|-0.0059|-0.2038|0.0574
09268|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|980024|2021-11-03|15/09/2021|1838.11|1838.11|150800000000|155100000000|67800|66800|-0.0147|1.1509406628E+12|0|-0.0277|-0.0404|-0.0492
09268|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|980024|2021-08-17|15/06/2021|1915.4|1638.7|158600000000|162250000000|61900|58700|-0.0517|1.0507850594E+12|0.1689|-0.0225|-0.0035|-0.0323
09268|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|980024|2021-05-14|15/03/2021|1922.06|1915.39|163900000000|163900000000|64800|64700|-0.0015|1.1000140848E+12|0.0035|0|0.1898|0.0341
09268|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|980024|2021-02-04|15/12/2020|1615.4|2013.9|158500000000|164810000000|65100|62000|-0.0476|1.1051067426E+12|-0.1979|-0.0383|-0.1371|-0.0849
09268|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|980024|2020-10-28|15/09/2020|1872.11|2127.38|173200000000|173140000000|66300|63800|-0.0377|1.1254773738E+12|-0.12|0.0003|0.7114|-0.0826
09268|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|980024|2020-07-29|15/06/2020|1093.9|2365.18|188800000000|188820000000|76300|74700|-0.021|1.2952326338E+12|-0.5375|-0.0001|-0.4023|0.3741
09268|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|980024|2020-05-13|15/03/2020|1830.31|1662.16|137400000000|137130000000|66400|66400|0|1.1271749264E+12|0.1012|0.002|0.1746|0.0726
09268|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|980024|2020-01-30|15/12/2019|1558.28|1231.56|128100000000|128100000000|49100|47250|-0.0377|833498326600|0.2653|0|-0.1372|-0.0154
09268|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|980024|2019-11-14|15/09/2019|1806.08|1797.16|130100000000|130100000000|49300|50400|0.0223|836893431800|0.005|0|0.0274|0.0015
09268|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|980024|2019-08-28|15/06/2019|1757.92|1760.22|129900000000|129970000000|54900|55400|0.0091|931956377400|-0.0013|-0.0005|0.1021|0.0334
09268|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|980024|2019-05-15|15/03/2019|1595.08|1569.89|125700000000|125730000000|74600|74000|-0.008|1.2663742396E+12|0.016|-0.0002|0.5795|-0.0102
09268|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|980024|2019-01-31|15/12/2018|1009.84|1395.41|127000000000|130810000000|56400|56300|-0.0018|957419666400|-0.2763|-0.0291|-0.2763|0.0292
09268|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|980024|2018-11-28|15/09/2018|1395.41|1391.99|123400000000|124990000000|62600|61700|-0.0144|1.0626679276E+12|0.0025|-0.0127|-0.2571|0.0396
09268|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|980024|2018-08-01|15/06/2018|1878.29|1420.96|118700000000|118310000000|54900|57000|0.0383|931956377400|0.3218|0.0033|1.3558|0.0421
09268|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|980024|2018-05-30|15/03/2018|797.32|927.31|113900000000|113900000000|57100|55700|-0.0245|969302534600|-0.1402|0|3.3098|0.0317
09268|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|980024|2018-02-01|15/12/2017|185|993.39|110400000000|113730000000|61400|59600|-0.0293|1.0422972964E+12|-0.8138|-0.0293|-0.759|0.0299
09268|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|980024|2017-11-01|15/09/2017|767.5|1205|107200000000|108720000000|51300|52700|0.0273|870844483800||-0.014|1.162|0.7748
09268|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|980024|2017-08-02|15/06/2017|355|836.81|60400000000|65710000000|63900|60900|-0.0469|1.0847361114E+12|-0.5758|-0.0808|-0.4462|0.4589
09268|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|980024|2017-05-31|15/03/2017|641|933.00|41400000000|41500000000|55500|56200|0.0126|942141693000|-0.313|-0.0024|-0.4973|-0.019
09268|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|980024|2017-02-02|15/12/2016|1275|808.00|42200000000|41950000000|39300|39150|-0.0038|667138171800|0.578|0.006|0.0062|0.1283
09268|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|980024|2016-11-30|15/09/2016||803.00|37400000000|41460000000|32000|32750|0.0234|543216832000||-0.0979||
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2022-05-03|15/03/2022||84.50||2779000000000|4610|||1.00785879287E+12|||-0.0559|-0.0465
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2022-02-10|15/12/2021||89.50|2.9067E+12|2.9146E+12|4700|4610|-0.0191|1.0275349949E+12||-0.0027|-0.4281|0.0322
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2021-11-11|15/09/2021|104.34|156.50|2.8159E+12|2808000000000|5140|5160|0.0039|1.12372976038E+12|-0.3333|0.0028|-0.3862|0.1079
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2021-08-17|15/06/2021|170.00|55.00|2.5417E+12|2.5418E+12|5670|5580|-0.0159|1.23960072789E+12|2.0909|-0|-0.4178|-0.077
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2021-05-17|15/03/2021|292.00|98.50|2.75375E+12|2.74534E+12|5630|5630|0|1.23085574921E+12|1.9645|0.0031|-28.0621|-0.0011
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2021-02-10|15/12/2020|-10.79|81.50|2.7569E+12|2.83833E+12|5370|5420|0.0093|1.17401338779E+12|-1.1324|-0.0287|-1.415|0.077
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2020-10-28|15/09/2020|26.00|145.00|2.5599E+12|2.73422E+12|4585|4510|-0.0164|1.0023931812E+12|-0.8207|-0.0638|-2.1818|0.0519
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2020-07-30|15/06/2020|-22.00|196.67|2.4335E+12|2.4335E+12|5150|5090|-0.0117|1.12591600505E+12|-1.1119|0|0|-0.1534
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2020-04-28|15/03/2020|-22.00|74.33|2.8746E+12|2.87473E+12|5680|5400|-0.0493|1.24178697256E+12|-1.296|-0|-0.9253|-0.1464
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2020-02-05|15/12/2019|-294.61|142.00|3.3677E+12|3.15955E+12|4930|4990|0.0122|1.07781862231E+12|-3.0747|0.0659|-3.1195|-0.1307
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2019-11-14|15/09/2019|139.00|76.50|3.87385E+12|3.75138E+12|5980|5830|-0.0251|1.30737431266E+12|0.817|0.0326|9.6923|0.1518
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2019-08-01|15/06/2019|13.00|78.00|3.3632E+12|3.25153E+12|4990|5280|0.0581|1.09093609033E+12|-0.8333|0.0343|-1.5|0.0241
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2019-05-02|15/03/2019|-26.00|75.50|3.2842E+12|3.47067E+12|5860|5830|-0.0051|1.28113937662E+12|-1.3444|-0.0537|-1.4815|-0.0756
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2019-01-31|15/12/2018|54.00|91.30|3.5529E+12|3.55293E+12|5820|6190|0.0636|1.27239439794E+12|-0.4085|-0|-2.9286|0.0065
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2018-11-06|15/09/2018|-28.00|105.50|3530000000000|3.52993E+12|4360|4415|0.0126|953202676120|-1.2654|0|-29|0.0284
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2018-08-09|15/06/2018|1.00|17.00|3.4324E+12|3.42296E+12|4670|4605|-0.0139|1.02097626089E+12|-0.9412|0.0028|-0.6667|-0.0129
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2018-05-07|15/03/2018|3.00|47.00|3.4773E+12|4120000000000|5080|5090|0.002|1.11061229236E+12|-0.9362|-0.156|-0.9693|-0.1365
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2018-02-06|15/12/2017|97.76|199.50|4.02715E+12|3988000000000|6320|6140|-0.0285|1.38170663144E+12|-0.51|0.0098|0.0657|0.0613
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2017-11-01|15/09/2017|91.73|129.00|3.7946E+12|4873000000000|6650|6600|-0.0075|1.45385270555E+12|-0.2889|-0.2213|-16.9808|-0.2487
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2017-08-10|15/06/2017|-5.74|120.00|5051000000000|4967000000000|6560|7040|0.0732|1.43417650352E+12|-1.0478|0.0169|-1.0712|-0.0013
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2017-05-08|15/03/2017|80.63|131.00|5.0578E+12|4971000000000|8080|7440|-0.0792|1.76648569336E+12|-0.3845|0.0175|-0.3247|-0.03
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2017-02-06|15/12/2016||194.00|5.2141E+12|4990000000000|6600|7410|0.1227|1.4429214822E+12||0.0449|2.0551|0.172
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2016-11-01|15/09/2016|-6.00|63.50|4.4489E+12|4927000000000|6520|6530|0.0015|1.42543152484E+12|-1.0945|-0.097|0.2959|-0.1378
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2015-07-28|15/06/2015||49|5.16E+12|4988000000000|7070|7160|0.0127|1.54567498169E+12||0.0345|0|0.0619
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2015-04-30|15/03/2015|||4.8593E+12|5401000000000|8230|7950|-0.034|1.79927936341E+12||-0.1003|0|-0.0951
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2015-02-04|15/12/2014|||5.3697E+12|5906000000000|9090|9210|0.0132|1.98729640503E+12||-0.0908|0|-0.0134
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2014-10-30|15/09/2014|||5.4429E+12|6097000000000|10700|10950|0.0234|2.3392817969E+12||-0.1073|0|-0.0116
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2014-08-05|15/06/2014|||5.5066E+12|6056000000000|11250|10350|-0.08|2.45952525375E+12||-0.0907|0|-0.0634
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2014-04-29|15/03/2014||||6466000000000|9370|9520|0.016|2.04851125579E+12|||0|-0.0724
09269|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|43439|2014-02-14|15/12/2013||||6971000000000|7800|8060|0.0333|1.7052708426E+12||||
09270|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|980007|2022-04-25|15/03/2022||-8.00||80700000000|43400|||1.2744983748E+12|||0|0.1131
09270|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|980007|2022-02-11|15/12/2021||1286||72500000000|43600|||1.2803716392E+12|||0|-0.1227
09270|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|980007|2021-10-25|15/09/2021|533.00|570.50|80300000000|82640000000|55300|47550|-0.1401|1.6239576066E+12|-0.0657|-0.0283|-0.0202|0.0837
09270|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|980007|2021-08-13|15/06/2021|544.00|370.69|74100000000|74120000000|64100|63700|-0.0062|1.8823812402E+12|0.4675|-0.0003|-0.0163|-0.0451
09270|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|980007|2021-04-26|15/03/2021|553.00|353.82|77600000000|77650000000|47350|51500|0.0876|1.3904953467E+12|0.5629|-0.0006|0.5275|0.1102
09270|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|980007|2021-01-25|15/12/2020|362.03|332.33|69900000000|69700000000|43100|42250|-0.0197|1.2656884782E+12|0.0894|0.0029|-0.0927|-0.0617
09270|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|980007|2020-11-12|15/09/2020|399.00|492.69|74500000000|75170000000|29350|29300|-0.0017|861901550700|-0.1902|-0.0089|0.6804|0.3363
09270|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|980007|2020-08-03|15/06/2020|237.44|388|55750000000|55730000000|34000|33850|-0.0044|998454948000|-0.388|0.0004|-0.4377|-0.095
09270|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|980007|2020-05-04|15/03/2020|422.30|256|61600000000|61600000000|32800|32800|0|963215361600|0.6496|0|3.2652|0.0864
09270|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|980007|2020-01-29|15/12/2019|99.01|226|56700000000|57300000000|39900|39200|-0.0175|1.1717162478E+12|-0.5619|-0.0105|-0.64|-0.1196
09270|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|980007|2019-11-14|15/09/2019|275|275|64400000000|65730000000|34700|35000|0.0086|1.0190113734E+12|0|-0.0202|1.037|0.0321
09270|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|980007|2019-08-28|15/06/2019|135|117|62400000000|62680000000|31150|30650|-0.0161|914760930300|0.1538|-0.0045|1.0455|0.5522
09270|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|980007|2019-05-06|15/03/2019|66|424|40200000000|40200000000|30850|30350|-0.0162|905951033700|-0.8443|0|-0.6683|-0.0463
09270|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|980007|2019-01-30|15/12/2018|199|199|42150000000|42180000000|36050|34500|-0.043|1.0586559081E+12|0|-0.0007|-0.3858|-0.3801
09270|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|980007|2018-10-29|15/09/2018|324|324|68000000000|68000000000|32700|33250|0.0168|960278729400|0|0|-0.2136|0.0044
09270|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|980007|2018-08-29|15/06/2018|412|412|67700000000|65220000000|49150|52500|0.0682|1.4433547263E+12|0|0.038|0.135|0.003
09270|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|980007|2018-04-30|15/03/2018|363|363|67500000000|67500000000|44200|43350|-0.0192|1.2979914324E+12|0|0|1.283|0.1863
09270|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|980007|2018-01-22|15/12/2017|159|357.33|56900000000|55540000000|45150|42900|-0.0498|1.3258894383E+12|-0.555|0.0245|-0.5559|-0.1501
09270|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|980007|2017-10-30|15/09/2017|358|313.00|66950000000|52960000000|37200|35150|-0.0551|1.0924271784E+12|0.1438|0.2642|0.3561|0.5079
09270|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|980007|2017-07-31|15/06/2017|264|257.67|44400000000|43630000000|25950|26950|0.0385|762056055900|0.0246|0.0176|-0.0801|-0.0769
09270|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|980007|2017-04-24|15/03/2017|287|225.00|48100000000|42000000000|16250|16900|0.04|477202732500|0.2756|0.1452|0.4569|0.2559
09270|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|980007|2017-01-23|15/12/2016|197|201.33|38300000000|36530000000|14150|14850|0.0495|415533456300|-0.0215|0.0485|0.0765|-0.0771
09270|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|980007|2016-10-24|15/09/2016|183|257.50|41500000000|43550000000|11700|12000|0.0256|343585967400|-0.2893|-0.0471||
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2022-04-28|15/03/2022||1319||841350000000|31200|||873992215200|||0|-0.1573
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2022-02-08|15/12/2021||1026|976000000000|998360000000|31100|31650|0.0177|871190958100||-0.0224|0|0.1028
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2021-11-18|15/09/2021|2192.76|1483|885000000000|881750000000|31600|31350|-0.0079|885197243600||0.0037|-0.239|-0.0414
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2021-08-17|15/06/2021|2881.31|726.86|923200000000|923700000000|36800|35750|-0.0285|1.0308626128E+12|2.9641|-0.0005|0.7753|0.2734
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2021-05-17|15/03/2021|1623.00|264.08|725000000000|725100000000|43550|43400|-0.0034|1.21994746705E+12|5.1459|-0.0001|0.3512|-0.0926
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2021-02-11|15/12/2020|1201.14|897.37|799000000000|787440000000|29850|29850|0|836175244350|0.3385|0.0147|0.0068|0.2603
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2020-11-12|15/09/2020|1193.00|382.66|634000000000|636210000000|26750|25900|-0.0318|749336274250|2.1177|-0.0035|-11.3739|0.0931
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2020-09-02|15/06/2020|-115.00|169.50|580000000000|580110000000|23450|23400|-0.0021|656894789950|-1.6785|-0.0002|0|-0.0017
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2020-06-03|15/03/2020|-115.00|125.44|581000000000|581080000000|21650|22250|0.0277|606472162150|-1.9168|-0.0001|-1.413|-0.1771
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2020-02-06|15/12/2019|278.43|1005|706000000000|693960000000|21200|22950|0.0825|593866505200|-0.723|0.0173|1.6772|0.2518
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2019-11-14|15/09/2019|104|104|564000000000|563900000000|21800|22450|0.0298|610674047800|0|0.0002|-0.9257|-0.0616
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2019-08-28|15/06/2019|1400|1400|601000000000|612200000000|21550|21500|-0.0023|603670905050|0|-0.0183|3.3077|0.0362
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2019-05-29|15/03/2019|325.00|2588|580000000000|595540000000|24750|24400|-0.0141|693311132250|-0.8744|-0.0261|-0.2697|-0.2141
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2019-02-07|15/12/2018|445|445|738000000000|736190000000|30950|29150|-0.0582|866989072450|0|0.0025|9.3488|0.1216
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2018-11-28|15/09/2018|43|43|658000000000|658030000000|27000|28300|0.0481|756339417000|0|-0|-0.9413|-0.0719
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2018-08-29|15/06/2018|733|2856|709000000000|712090000000|34300|34000|-0.0087|960831185300|-0.7433|-0.0043|-0.4472|0.0582
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2018-05-30|15/03/2018|1326|1326|670000000000|675400000000|37500|35950|-0.0413|1.0504714125E+12|0|-0.008|0.2726|-0.2052
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2018-02-08|15/12/2017|1042|1657|843000000000|866800000000|43000|42700|-0.007|1.204540553E+12||-0.0275|1.2851|0.2112
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2017-11-29|15/09/2017|456|1468|696000000000|724870000000|46150|44950|-0.026|1.29278015165E+12||-0.0398|-0.7553|-0.0043
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2017-08-30|15/06/2017|1863.46|1445|699000000000|724680000000|55600|57000|0.0252|1.5574989476E+12||-0.0354|-0.0734|-0.0113
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2017-05-31|15/03/2017|2011|1285|707000000000|704830000000|41750|40900|-0.0204|1.16952483925E+12||0.0031|0.5281|-0.1282
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2017-02-09|15/12/2016|1316|1528|811000000000|783120000000|40350|39700|-0.0161|1.13030723985E+12||0.0356|0|0.1636
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2016-11-30|15/09/2016||1151|697000000000|664450000000|39300|39300|0|1.1008940403E+12||0.049|0|-0.0184
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2016-07-26|15/06/2016||1022|710100000000|689030000000|30850|30500|-0.0113|864187815350||0.0306|0|0.1569
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2016-05-17|15/03/2016|811.00|241.00|613800000000|591330000000|29950|30250|0.01|838976501450|2.3651|0.038|0|-0.1599
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2016-01-27|15/12/2015||241|730600000000|754570000000|22900|23850|0.0415|641487875900||-0.0318|0|0.0773
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2015-10-30|15/09/2015||3719|678200000000|693180000000|26550|25750|-0.0301|743733760050||-0.0216|0|-0.0963
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2015-08-05|15/06/2015|||750500000000|740960000000|27000|26950|-0.0019|756339417000||0.0129|0|0.1366
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2015-05-07|15/03/2015||3356|660300000000|654670000000|28650|29500|0.0297|802560159150||0.0086|0|-0.2106
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2015-02-03|15/12/2014|||836500000000|862650000000|22850|23100|0.0109|640087247350||-0.0303|0|0.1503
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2014-11-10|15/09/2014||340.00|727200000000|740260000000|26300|25900|-0.0152|736730617300||-0.0176|-0.0909|-0.0314
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2014-08-12|15/06/2014||374.00|750800000000|713980000000|28800|28300|-0.0174|806762044800||0.0516|-0.1633|0.0368
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2014-05-07|15/03/2014|602.00|447.00||688650000000|24900|24950|0.002|697513017900|0.3468||-0.228|-0.1355
09271|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|43482|2014-02-14|15/12/2013||579.00||796580000000|25650|25650|0|718522446150||||
09272|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|979624|2022-05-18|15/03/2022||463||68900000000|23150|||698709017250|||0.1265|-0.0391
09272|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|979624|2022-02-09|15/12/2021|439|411|68700000000|71700000000|23000|23550|0.0239|694181745000|0.0681|-0.0418|0.535|0.0346
09272|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|979624|2021-10-29|15/09/2021|286|373|66400000000|66000000000|27250|28100|0.0312|822454458750|-0.2332|0.0061|-0.319|-0.0726
09272|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|979624|2021-08-17|15/06/2021|420|738|71600000000|72830000000|26650|26850|0.0075|804345369750|-0.4309|-0.0169|-0.4262|-0.0821
09272|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|979624|2021-05-07|15/03/2021|732|866|78000000000|84480000000|32300|32800|0.0155|974872624500|-0.1547|-0.0767|-0.2546|-0.1577
09272|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|979624|2021-02-12|15/12/2020|982|905|92600000000|94500000000|39850|39850|0|1.20274532775E+12|0.0851|-0.0201|0.0768|-0.1346
09272|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|979624|2020-10-30|15/09/2020|912|592|107000000000|98880000000|33200|31800|-0.0422|1.002036258E+12|0.5405|0.0821|1.4385|0.7774
09272|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|979624|2020-07-31|15/06/2020|374|395|60200000000|60200000000|33000|33250|0.0076|995999895000|-0.0532|0|0.6923|0.75
09272|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|979624|2020-05-13|15/03/2020|221|262|34400000000|34200000000|19100|19600|0.0262|576472666500|-0.1565|0.0058|-0.6004|-0.2164
09272|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|979624|2020-02-06|15/12/2019|553|386|43900000000|44100000000|15150|15450|0.0198|457254497250|0.4326|-0.0045|0.2921|-0.0738
09272|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|979624|2019-11-13|15/09/2019|428|428|47400000000|44270000000|17550|16750|-0.0456|529690853250|0|0.0707|0.9193|0.0922
09272|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|979624|2019-08-08|15/06/2019|223|159|43400000000|42330000000|13700|14150|0.0328|413490865500|0.4025|0.0253|0.1799|0.0458
09272|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|979624|2019-05-01|15/03/2019|189|232|41500000000|47530000000|18600|18850|0.0134|561381759000|-0.1853|-0.1269|-0.5864|-0.1926
09272|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|979624|2019-02-08|15/12/2018|457|721|51400000000|56380000000|20500|19050|-0.0707|618727207500|-0.3662|-0.0883|-0.4018|-0.1956
09272|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|979624|2018-11-02|15/09/2018|764|597.5|63900000000|72770000000|14700|15500|0.0544|443672680500|0.2787|-0.1219|1.2405|0.3067
09272|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|979624|2018-08-09|15/06/2018|341|406.5|48900000000|48900000000|21400|20500|-0.0421|645890841000|-0.1611|0|-0.2896|-0.106
09272|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|979624|2018-05-02|15/03/2018|480|491|54700000000|52950000000|28400|27750|-0.0229|857163546000|-0.0224|0.0331|0.1009|0.2546
09272|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|979624|2018-02-09|15/12/2017|436|282.00|43600000000|42200000000|28050|26650|-0.0499|846599910750|0.5461|0.0332|6.2667|0.2179
09272|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|979624|2017-11-03|15/09/2017|60|248.00|35800000000|39240000000|26550|27800|0.0471|801327188250|-0.7581|-0.0877|-0.7447|-0.1808
09272|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|979624|2017-08-04|15/06/2017|235||43700000000|55180000000|16500|16600|0.0061|497999947500||-0.208|0.1085|0.0139
09272|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|979624|2017-05-03|15/03/2017|212||43100000000|54740000000|20300|20350|0.0025|612690844500||-0.2126|-0.6166|-0.2491
09272|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|979624|2017-02-10|15/12/2016|553||57400000000|53050000000|16700|16700|0|504036310500||0.082|0|0.1811
09272|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|979624|2016-11-04|15/09/2016|||48600000000|54430000000|16700|16800|0.006|504036310500||-0.1071||
09273|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|989513|2022-04-26|15/03/2022|||||68200|||1.0775834608E+12|||0|0
09273|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|989513|2022-02-10|15/12/2021|||||71300|68200|-0.0435|1.1265645272E+12|||0|0
09273|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|989513|2021-11-18|15/09/2021|762.01||38310000000||106000|102700|-0.0311|1.674836464E+12|||3.9318|0.3124
09273|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|989513|2021-08-11|15/06/2021|154.51||29190000000||96200|97900|0.0177|1.5199930928E+12|||-0.6814|0.0708
09273|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|989513|2021-05-14|15/03/2021|485||27260000000||93100|96100|0.0322|1.4710120264E+12|||7.4201|0.0295
09273|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|989513|2021-03-03|15/12/2020|57.6||26480000000||97000|96000|-0.0103|1.532633368E+12|||-0.5566|0.1089
09273|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|989513|2020-11-12|15/09/2020|129.9||23880000000||55600|54800|-0.0144|878499126400|||-0.4326|0.194
09273|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|989513|2020-08-07|15/06/2020|228.92||20000000000||56700|59400|0.0476|895879504800|||-11.2885|0.3158
09273|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|989513|2020-04-28|15/03/2020|-22.25||15200000000||45550|41250|-0.0944|719705669200|||-0.8189|-0.05
09273|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|989513|2020-02-03|15/12/2019|-122.84||16000000000||31600|32150|0.0174|499290870400|||3.5362|0.0989
09273|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|989513|2019-11-14|15/09/2019|-27.08||14560000000||35050|35300|0.0071|553802057200|||-2.9482|-0.0293
09273|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|989513|2019-08-09|15/06/2019|13.9||15000000000||28100|28100|0|443989666400|||-1.1752|0.2156
09273|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|989513|2019-05-29|15/03/2019|-79.36||12340000000||39100|37150|-0.0499|617793450400|||-2.4988|-0.1198
09273|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|989513|2019-02-27|15/12/2018|52.95||14020000000||47000|47700|0.0149|742616168000|||-2.1549|0.1549
09273|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|989513|2018-11-28|15/09/2018|-45.85||12140000000||49650|49000|-0.0131|784487079600|||-1.516|-0.0817
09273|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|989513|2018-08-10|15/06/2018|88.86||13220000000||46600|46100|-0.0107|736296030400|||-88.1176|0.1772
09273|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|989513|2018-05-30|15/03/2018|-1.02||11230000000||54500|54600|0.0018|861118748000|||-0.9839|-0.0515
09273|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|989513|2018-02-28|15/12/2017|-63.37||11840000000||64700|60200|-0.0696|1.0222822568E+12|||-3.5378|0.0189
09273|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|989513|2017-11-29|15/09/2017|24.97||11620000000||65000|58000|-0.1077|1.02702236E+12|||-0.5769|-0.0301
09273|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|989513|2017-08-11|15/06/2017|59.02||11980000000||23650|23400|-0.0106|373678135600|||-0.2582|0.1575
09273|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|989513|2017-05-31|15/03/2017|79.56||10350000000||24700|25100|0.0162|390268496800||||
09274|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|43933|2022-02-09|15/12/2021|1372.00|3388.98|418000000000|402100000000|130000|147500|0.1346|928200000000||0.0395|0|0.1943
09274|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|43933|2021-11-18|15/09/2021|1372.00|3414|350000000000|351140000000|153500|152000|-0.0098|1.09599E+12|-0.5981|-0.0032|-0.4868|0.0268
09274|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|43933|2021-08-17|15/06/2021|2673.48|2672|340850000000|334530000000|202000|198000|-0.0198|1.44228E+12|0.0006|0.0189|-0.2289|-0.0031
09274|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|43933|2021-05-17|15/03/2021|3467.00|2567|341900000000|342810000000|224500|228000|0.0156|1.60293E+12|0.3506|-0.0027|3.7363|-0.1029
09274|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|43933|2021-02-08|15/12/2020|732.00|2869|381100000000|383600000000|176500|185000|0.0482|1.26021E+12|-0.7449|-0.0065|0|0.1417
09274|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|43933|2020-11-12|15/09/2020|732|3219|333800000000|335700000000|152000|152500|0.0033|1.08528E+12||-0.0057|0.1176|0.1623
09274|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|43933|2020-08-12|15/06/2020|655.00|1092.45|287200000000|285810000000|152000|163500|0.0757|1.08528E+12||0.0049|0.0002|-0.1119
09274|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|43933|2020-05-13|15/03/2020|654.86|4048|323400000000|315330000000|194500|196500|0.0103|1.38873E+12||0.0256|-0.753|-0.1862
09274|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|43933|2020-02-25|15/12/2019|2651.00|3465|397400000000|399470000000|187500|193000|0.0293|1.33875E+12||-0.0052|-0.1424|0.1039
09274|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|43933|2019-11-14|15/09/2019|3091.3|2021|360000000000|359960000000|210500|213000|0.0119|1.50297E+12||0.0001|1.1754|0.1932
09274|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|43933|2019-08-13|15/06/2019|1421.00|1369|301700000000|301600000000|180000|176000|-0.0222|1.2852E+12||0.0003|-0.5555|-0.1755
09274|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|43933|2019-05-29|15/03/2019|3197.00|1435|365900000000|364280000000|280500|270500|-0.0357|2.00277E+12||0.0044|-0.1811|0.0077
09274|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|43933|2019-02-26|15/12/2018|3904.00|3255|363100000000|363140000000|228500|227000|-0.0066|1.63149E+12||-0.0001|1.858|0.1645
09274|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|43933|2018-11-28|15/09/2018|1366.00|813.90|311800000000|308910000000|183000|170000|-0.071|1.30662E+12|0.6783|0.0094|-0.1007|0.1003
09274|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|43933|2018-08-14|15/06/2018|1519.00|1168.91|283390000000|283300000000|160000|168000|0.05|1.1424E+12||0.0003|0.2017|-0.069
09274|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|43933|2018-05-30|15/03/2018|1264.00|1146.35|304400000000|306650000000|166500|170000|0.021|1.18881E+12||-0.0073|-0.4864|-0.0547
09274|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|43933|2018-02-27|15/12/2017|2461.26|2469|322000000000|321170000000|83000|80000|-0.0361|592620000000||0.0026|-17.1119|0.1979
09274|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|43933|2017-11-29|15/09/2017|-152.76|300.94|268800000000|259170000000|75200|72200|-0.0399|536928000000|-1.5076|0.0372|-1.9682|0.1237
09274|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|43933|2017-08-30|15/06/2017|157.78|1007|239200000000|245890000000|66700|66100|-0.009|476238000000||-0.0272|-0.8255|-0.1206
09274|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|43933|2017-05-31|15/03/2017|904.44|805.33|272000000000|266050000000|73400|77800|0.0599|524076000000|0.1231|0.0224|1.9938|-0.0688
09274|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|43933|2017-03-01|15/12/2016||269.00|292100000000|320650000000|65300|64900|-0.0061|466242000000||-0.089|0|0.1932
09274|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|43933|2016-11-30|15/09/2016||1373|244800000000|243600000000|65500|63700|-0.0275|467670000000||0.0049|0|0.0128
09274|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|43933|2015-06-01|15/03/2015||239|241700000000|215250000000|121500|123000|0.0123|867510000000||0.1229|0|-0.1668
09274|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|43933|2015-02-02|15/12/2014|||290100000000|258610000000|90000|90200|0.0022|642600000000||0.1218|0|0.3174
09274|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|43933|2014-12-01|15/09/2014|345.00|830.00|220200000000|210240000000|116500|120000|0.03|831810000000|-0.5843|0.0474|0|0.1206
09274|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|43933|2014-09-02|15/06/2014|345.00|1203|196500000000|196360000000|117500|122000|0.0383|838950000000||0.0007||
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2022-05-05|15/03/2022||1537||357700000000|36350|||798594741900|||0|-0.1847
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2022-02-08|15/12/2021|4626|1375|445000000000|438750000000|37800|36000|-0.0476|830450653200|2.3644|0.0142|3.1638|0.5024
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2021-11-18|15/09/2021|1111.00|880|296200000000|290470000000|37350|38300|0.0254|820564335900|0.2625|0.0197|0.2859|-0.0537
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2021-08-17|15/06/2021|864.00|685|313000000000|312700000000|39550|38200|-0.0341|868897442700|0.2613|0.001|-0.2507|-0.0609
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2021-05-07|15/03/2021|1153|1153|333300000000|333230000000|43000|48050|0.1174|944692542000|0|0.0002|-0.0885|-0.1379
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2021-03-03|15/12/2020|1265|1220|386600000000|389200000000|38500|38900|0.0104|845829369000|0.0369|-0.0067|0.5852|0.4801
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2020-11-12|15/09/2020|798|1004|261200000000|262820000000|29550|29300|-0.0085|649201502700||-0.0062|-0.1882|-0.0557
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2020-08-14|15/06/2020|983.00|582.00|276600000000|275550000000|33900|34500|0.0177|744769236600|0.689|0.0038|0|0.0197
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2020-06-15|15/03/2020|983.00|843.00|271250000000|271530000000|34100|34250|0.0044|749163155400|0.1661|-0.001|-0.2104|-0.2938
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2020-02-26|15/12/2019|1245.00|1190|384100000000|393120000000|25800|25400|-0.0155|566815525200||-0.0229|0.2996|0.3747
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2019-11-14|15/09/2019|958.00|616.19|279400000000|279400000000|32650|32350|-0.0092|717307244100|0.5547|0|0.8388|-0.0155
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2019-08-09|15/06/2019|521.00|548.73|283800000000|284970000000|32200|30850|-0.0419|707420926800|-0.0505|-0.0041|-0.5501|-0.0918
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2019-06-10|15/03/2019|1158.00|1027|312500000000|323970000000|40250|40650|0.0099|884276158500||-0.0354|-0.0195|-0.2069
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2019-02-27|15/12/2018|1181.00|1054|394000000000|396470000000|35700|36750|0.0294|784314505800||-0.0062|0.8086|0.3927
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2018-11-16|15/09/2018|653.00|452.96|282900000000|283000000000|37700|37850|0.004|828253693800|0.4416|-0.0004|0.3086|-0.0312
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2018-08-10|15/06/2018|499|433|292000000000|300430000000|37550|37400|-0.004|824958254700|0.1524|-0.0281|-0.5257|-0.1158
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2018-06-11|15/03/2018|1052.00|920.33|330250000000|330170000000|39950|40900|0.0238|877685280300|0.1431|0.0002|0.8185|-0.1766
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2018-02-28|15/12/2017|578.51|1013|401100000000|435160000000|28900|28700|-0.0069|634921266600||-0.0783|0.8968|0.4203
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2017-11-17|15/09/2017|305|578.86|282400000000|271720000000|29850|29700|-0.005|655792380900|-0.4731|0.0393|-0.3021|-0.0605
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2017-08-11|15/06/2017|437|353.32|300600000000|290180000000|36050|36900|0.0236|792003863700|0.2368|0.0359|-0.6135|0.2307
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2017-06-12|15/03/2017|1130.73|891.72|244250000000|228840000000|34100|34000|-0.0029|749163155400|0.268|0.0673|0|-0.0071
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2017-03-01|15/12/2016||1268|246000000000|250280000000|30200|29950|-0.0083|663481738800||-0.0171|0|0.6712
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2016-11-11|15/09/2016||568.00|147200000000|143340000000|39500|39450|-0.0013|867798963000||0.0269|1.5244|0.0138
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2016-08-16|15/06/2016||225.00|145200000000|139170000000|39500|40800|0.0329|867798963000||0.0433|0|-0.35
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2016-03-03|15/12/2015|||223400000000|211730000000|39250|38800|-0.0115|862306564500||0.0551|0|0.7987
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2015-11-16|15/09/2015|||124200000000|117290000000|36150|39200|0.0844|794200823100||0.0589|0|0.0299
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2015-08-24|15/06/2015|||120600000000|119420000000|37100|34750|-0.0633|815071937400||0.0099|0|-0.1879
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2015-06-01|15/03/2015|||148500000000|140860000000|37550|35500|-0.0546|824958254700||0.0542|0|-0.1938
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2015-03-03|15/12/2014|||184200000000|195130000000|30150|29700|-0.0149|662383259100||-0.056|0|0.7712
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2014-11-27|15/09/2014|||104000000000|94800000000|30550|30850|0.0098|671171096700||0.097|0|-0.0379
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2014-09-02|15/06/2014|||108100000000|101300000000|31500|32500|0.0317|692042211000||0.0671|0|-0.2147
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2014-05-30|15/03/2014||738.00||128990000000|26500|26750|0.0094|582194241000|||0|-0.2593
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2014-03-07|15/12/2013|749.00|1069||174140000000|27500|26150|-0.0491|604163835000|||1.3261|1.1351
09275|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|43490|2013-11-29|15/09/2013|322.00|||81560000000|31650|31250|-0.0126|695337650100||||
09276|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|979711|2022-05-11|15/03/2022||745.93||97000000000|44200|||991068886600|||0.0212|0.1004
09276|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|979711|2022-02-08|15/12/2021|410.41|730.43|81520000000|88150000000|45850|46050|0.0044|1.02806580205E+12|-0.4381|-0.0752|-0.585|-0.1352
09276|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|979711|2021-11-12|15/09/2021|989.05|989.05|94260000000|94480000000|41700|43750|0.0492|935012954100|0|-0.0023|7.748|0.7815
09276|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|979711|2021-08-12|15/06/2021|113.06|16.31|52910000000|52920000000|46650|44300|-0.0504|1.04600370045E+12|5.9319|-0.0002|-0.8978|-0.4751
09276|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|979711|2021-05-11|15/03/2021|1106.15|1106.15|100800000000|100800000000|48200|46800|-0.029|1.0807583786E+12|0|0|-24.6863|0.7809
09276|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|979711|2021-02-22|15/12/2020|-46.7|162.15|56600000000|54920000000|39350|38100|-0.0318|882320377550|-1.288|0.0306|-1.1546|-0.0288
09276|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|979711|2020-11-12|15/09/2020|302|105.7|58280000000|58100000000|27400|29500|0.0766|614373020200|1.8571|0.0031|-3.3299|0.2809
09276|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|979711|2020-08-18|15/06/2020|-129.62|171.55|45500000000|46390000000|30950|31450|0.0162|693972444350|-1.7556|-0.0192|-5.9061|0.0782
09276|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|979711|2020-05-06|15/03/2020|26.42|188.99|42200000000|41570000000|17150|18500|0.0787|384543696950|-0.8602|0.0152|-1.0658|0.0293
09276|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|979711|2020-04-03|15/12/2019|-401.53|5.35|41000000000|39990000000|14950|14650|-0.0201|335214476350|-76.0523|0.0253|-7.0362|-0.1476
09276|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|979711|2019-11-14|15/09/2019|66.52|272.02|48100000000|48130000000|14450|14600|0.0104|324003289850|-0.7555|-0.0006|-0.8545|-0.281
09276|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|979711|2019-08-12|15/06/2019|457.16|635.31|66900000000|71250000000|10700|11300|0.0561|239919391100|-0.2804|-0.0611|2.5296|0.3543
09276|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|979711|2019-05-08|15/03/2019|129.52|193.27|49400000000|50670000000|14800|13450|-0.0912|331851120400|-0.3298|-0.0251|-1.3814|0.2443
09276|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|979711|2019-02-27|15/12/2018|-339.58|380.29|39700000000|39750000000|12550|12150|-0.0319|281400781150|-1.893|-0.0013|-3.6039|-0.1036
09276|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|979711|2018-11-28|15/09/2018|130.41|27.85|44290000000|35800000000|11800|11950|0.0127|264584001400|3.6826|0.2372|-0.6471|-0.2297
09276|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|979711|2018-08-13|15/06/2018|369.53|561.61|57500000000|57500000000|16150|15300|-0.0526|362121323950|-0.342|0|-0.4544|-0.2694
09276|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|979711|2018-05-09|15/03/2018|677.3|650.04|78700000000|70750000000|17950|18800|0.0474|402481595350|0.0419|0.1124|0.1708|0.4206
09276|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|979711|2018-02-28|15/12/2017|578.48|686.48|55400000000|54610000000|22300|21850|-0.0202|500018917900|-0.1573|0.0145|22.9239|2.378
09276|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|979711|2017-11-29|15/09/2017|24.18|350.05|16400000000|32290000000|23300|22000|-0.0558|522441290900|-0.9309|-0.4921|-0.886|-0.2545
09276|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|979711|2017-08-30|15/06/2017|212.06|405.58|22000000000|39230000000|17500|18400|0.0514|392391527500|-0.4771|-0.4392|-0.4556|-0.3939
09276|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|979711|2017-05-31|15/03/2017|389.55|360.23|36300000000|35630000000|19350|18950|-0.0207|433872917550|0.0814|0.0188|1.5031|1.1228
09276|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|979711|2017-03-01|15/12/2016|155.63|134.24|17100000000|16570000000|16150|16050|-0.0062|362121323950|0.1593|0.032|-0.5045|-0.4146
09276|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|979711|2016-11-30|15/09/2016|314.07|468.38|29210000000|37030000000|15550|15000|-0.0354|348667900150|-0.3295|-0.2112|0.2669|-0.2827
09276|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|979711|2016-08-10|15/06/2016||369.70|40720000000|35910000000|20250|20850|0.0296|454053053250||0.1339||
09277|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|979696|2022-03-21|15/12/2021|||||14600|||579417133000|||0|0
09277|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|979696|2021-11-11|15/09/2021|89.98||12930000000||17150|17200|0.0029|680616700750|||-0.6251|-0.2461
09277|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|979696|2021-08-12|15/06/2021|240||17150000000||20200|19750|-0.0223|801659321000|||12.9454|0.3898
09277|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|979696|2021-05-17|15/03/2021|17.21||12340000000||21050|21600|0.0261|835392510250|||0.2426|-0.2512
09277|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|979696|2021-03-23|15/12/2020|13.85||16480000000||27950|25750|-0.0787|1.10922663475E+12|||-1.3076|-0.0413
09277|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|979696|2020-11-13|15/09/2020|-45.03||17190000000||25750|27700|0.0757|1.02191720375E+12|||-0.5158|-0.0244
09277|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|979696|2020-08-14|15/06/2020|-93||17620000000||24050|24750|0.0291|954450825250|||-2.5604|0.2262
09277|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|979696|2020-05-15|15/03/2020|59.6||14370000000||23800|24400|0.0252|944529299000|||-1.0364|0.0829
09277|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|979696|2020-03-19|15/12/2019|-1639.18||13270000000||22600|20800|-0.0796|896905973000|||3.0683|0.2871
09277|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|979696|2019-11-14|15/09/2019|-402.92||10310000000||24000|27550|0.1479|952466520000|||0.4369|0.1637
09277|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|979696|2019-08-14|15/06/2019|-280.41||8860000000||10800|10500|-0.0278|428609934000|||0.4993|-0.1331
09277|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|979696|2019-05-17|15/03/2019|-187.03||10220000000||15900|16000|0.0063|631009069500|||-0.0851|-0.366
09277|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|979696|2019-03-21|15/12/2018|-204.42||16120000000||14100|13700|-0.0284|559574080500|||0.14|0.4316
09277|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|979696|2018-11-14|15/09/2018|-179.32||11260000000||11750|11850|0.0085|466311733750|||-1.4075|0.0663
09277|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|979696|2018-08-14|15/06/2018|440.07||10560000000||12750|12700|-0.0039|505997838750|||-2.1872|0.1355
09277|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|979696|2018-05-15|15/03/2018|-370.69||9300000000||15200|15350|0.0099|603228796000|||-0.6275|-0.8058
09277|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|979696|2018-03-22|15/12/2017|-995.13||47880000000||17100|14950|-0.1257|678632395500|||-85.9812|3.2185
09277|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|979696|2017-11-14|15/09/2017|11.71||11350000000||12750|14700|0.1529|505997838750|||-0.9141|-0.2508
09277|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|979696|2017-08-14|15/06/2017|136.31||15150000000||10300|10550|0.0243|408766881500|||-2.6317|-0.569
09277|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|979696|2017-05-15|15/03/2017|-83.54||35150000000||13800|13200|-0.0435|547668249000||||
09278|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|979806|2022-02-11|15/12/2021||841||301070000000|47850|||852899071200|||-0.4044|0.2079
09278|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|979806|2021-11-15|15/09/2021||1412|246600000000|249250000000|47850|||852899071200||-0.0106|1.2922|0.3061
09278|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|979806|2021-08-13|15/06/2021||616|188800000000|208000000000|47850|||852899071200||-0.0923|-0.4657|-0.2596
09278|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|979806|2021-05-14|15/03/2021|641.00|1153|255000000000|314000000000|45250|46750|0.0331|806555548000|-0.4441|-0.1879|-5.0828|-0.1031
09278|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|979806|2021-02-08|15/12/2020|-157.00|778|284300000000|302580000000|62200|58800|-0.0547|1.1086796704E+12|-1.2018|-0.0604|-1.1409|-0.3108
09278|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|979806|2020-11-16|15/09/2020|1114|1285|412500000000|403030000000|34100|34150|0.0015|607813131200||0.0235|-0.0313|0.6809
09278|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|979806|2020-08-18|15/06/2020|1150.00|1360.67|245400000000|245400000000|34550|33950|-0.0174|615834125600||0|1.0721|-0.335
09278|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|979806|2020-05-19|15/03/2020|554.98|1413|369000000000|366500000000|29300|33900|0.157|522255857600||0.0068|0|0.2508
09278|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|979806|2020-02-10|15/12/2019|554.98|1017|295000000000|332000000000|35800|35000|-0.0223|638114665600||-0.1114|-0.7778|-0.1557
09278|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|979806|2019-11-11|15/09/2019|2497.29||349400000000|340200000000|23650|24000|0.0148|421547816800||0.027|0.6896|-0.0613
09278|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|979806|2019-08-12|15/06/2019|1478.00||372200000000|221500000000|19700|20050|0.0178|351141310400||0.6804|0.4929|0.4841
09278|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|979806|2019-05-29|15/03/2019|990.00||250800000000|216100000000|21650|20950|-0.0323|385898952800||0.1606|0.6264|0.1654
09278|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|979806|2019-02-27|15/12/2018|608.72||215200000000|215200000000|15600|15800|0.0128|278061139200||0|5.7336|0.34
09278|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|979806|2018-11-28|15/09/2018|90.4||160600000000||13650|12650|-0.0733|243303496800|||-0.9427|-0.0111
09278|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|979806|2018-08-13|15/06/2018|1577.21||162400000000||17250|10400|-0.3971|307471452000|||1.5687|0.041
09278|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|979806|2018-05-30|15/03/2018|614||156000000000||11800|11867|0.0057|210328297600|||-2.6256|-0.0534
09278|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|979806|2018-02-28|15/12/2017|-377.70||164800000000||15000|23600|0.5733|267366480000|||-1.6402|-0.1276
09278|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|979806|2017-11-29|15/09/2017|590||188900000000|163000000000|13267|12600|-0.0503|236476739344||0.1589|1.0037|0.1359
09278|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|979806|2017-08-30|15/06/2017|294.46||166300000000|150700000000|11833|11800|-0.0028|210916503856||0.1035|-1.4903|0.1199
09278|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|979806|2017-05-31|15/03/2017|-600.57||148500000000||15000|14400|-0.04|267366480000||||
09279|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|979406|2022-05-12|15/03/2022|||||17150|||584550598450|||0|0
09279|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|979406|2022-03-31|15/12/2021|||||17150|||584550598450|||0|0
09279|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|979406|2021-11-18|15/09/2021|65.00||7720000000||20100|21250|0.0572|685100118300|||-0.3434|-0.0039
09279|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|979406|2021-08-13|15/06/2021|99.00||7750000000||23700|22800|-0.038|807804617100|||1.5385|0.3525
09279|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|979406|2021-05-14|15/03/2021|39.00||5730000000||23000|24000|0.0435|783945409000|||69.9091|0.9827
09279|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|979406|2021-01-27|15/12/2020|0.55|0.55|2890000000|2890000000|24950|23800|-0.0461|850410345850|0|0|-0.9909|-0.5877
09279|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|979406|2020-11-12|15/09/2020|60.72|92.62|7010000000|7010000000|13850|13700|-0.0108|472071474550|-0.3444|0|-0.794|-0.6999
09279|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|979406|2020-08-06|15/06/2020|294.76|-8.33|23360000000|4460000000|16550|18250|0.1027|564099848650|-36.3854|4.2377|-15.4774|8.0193
09279|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|979406|2020-05-13|15/03/2020|-20.36|-20.36|2590000000|2590000000|13700|14050|0.0255|466958787100|0|0|-0.804|0.1773
09279|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|979406|2020-02-26|15/12/2019|-103.87|-13.42|2200000000|2560000000|11550|11350|-0.0173|393676933650|6.7399|-0.1406|5.5657|0.1
09279|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|979406|2019-11-14|15/09/2019|-15.82|-15.82|2000000000|2000000000|14050|14100|0.0036|478888391150|0|0|-2.4382|-0.2063
09279|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|979406|2019-08-14|15/06/2019|11||2520000000||10300|10250|-0.0049|351071204900|||-0.0741|0.4318
09279|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|979406|2019-05-15|15/03/2019|11.88||1760000000||17350|17800|0.0259|591367515050|||-0.9622|-0.8726
09279|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|979406|2019-03-19|15/12/2018|314.53||13810000000||21400|22250|0.0397|729410076200|||-2.0796|6.2684
09279|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|979406|2018-11-29|15/09/2018|-291.33||1900000000||23250|21925|-0.057|792466554750|||-2.1632|-0.246
09279|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|979406|2018-08-16|15/06/2018|250.46||2520000000||16325|16750|0.026|556430817475|||-4.1914|0.0678
09279|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|979406|2018-05-30|15/03/2018|-78.48||2360000000||19525|20800|0.0653|665501483075|||-0.79|-0.2648
09279|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|979406|2018-03-15|15/12/2017|-373.72||3210000000||22450|23025|0.0256|765198888350|||-18.9933|0.4204
09279|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|979406|2017-11-29|15/09/2017|20.77||2260000000||20750|20175|-0.0277|707255097250|||-1.0941|-0.2686
09279|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|979406|2017-08-29|15/06/2017|-220.69||3090000000||15875|15350|-0.0331|541092755125|||-14.8277|0.2822
09279|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|979406|2017-05-30|15/03/2017|15.96||2410000000||11500|12475|0.0848|391972704500||||
09280|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|979231|2022-05-17|15/03/2022||547.50||143300000000|28900|||666410937800|||0.143|0.1892
09280|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|979231|2022-04-04|15/12/2021||479.00||120500000000|28900|||666410937800|||0.6574|0.152
09280|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|979231|2021-11-18|15/09/2021|-398.00|289.00|107400000000|104600000000|34750|34950|0.0058|801307269500|-2.3772|0.0268|1.041|0.2274
09280|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|979231|2021-08-17|15/06/2021|-195.00|159.00|87500000000|87500000000|36050|35050|-0.0277|831284232100|-2.2264|0|0|-0.0799
09280|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|979231|2021-05-17|15/03/2021|-195.00|201.00|95100000000|95050000000|38000|37300|-0.0184|876249676000|-1.9701|0.0005|-0.8356|0.0782
09280|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|979231|2021-03-22|15/12/2020|-1186.23|33.00|88200000000|101430000000|39050|38950|-0.0026|900461838100|-36.9464|-0.1304|1.0884|0.0835
09280|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|979231|2020-11-12|15/09/2020|-568.00||81400000000|81230000000|29600|30000|0.0135|682552379200||0.0021|-38.8667|0.0469
09280|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|979231|2020-08-12|15/06/2020|15.00||77750000000|77700000000|33600|32550|-0.0313|774789187200||0.0006|-0.9282|-0.1913
09280|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|979231|2020-05-13|15/03/2020|208.83||96140000000|96000000000|30800|29850|-0.0308|710223421600||0.0015|-0.5519|0.0228
09280|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|979231|2020-04-06|15/12/2019|466.00||94000000000|104000000000|29500|31750|0.0763|680246459000||-0.0962|0|-0.0259
09280|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|979231|2019-11-14|15/09/2019|466.00|650.00|96500000000|96500000000|23800|24000|0.0084|548809007600|-0.2831|0|0.1979|0.0879
09280|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|979231|2019-08-13|15/06/2019|389.00||88700000000|80000000000|29000|27900|-0.0379|668716858000||0.1088|0.4354|0.2251
09280|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|979231|2019-05-29|15/03/2019|271.00||72400000000||25750|25450|-0.0117|593774451500|||-0.3358|0.142
09280|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|979231|2019-03-29|15/12/2018|408.00||63400000000|75000000000|15600|16150|0.0353|359723551200||-0.1547|-0.0512|-0.0855
09280|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|979231|2018-10-29|15/09/2018|430.00|442.00|69330000000|82800000000|9300|8710|-0.0634|214450578600|-0.0271|-0.1627|-0.3065|0.0922
09280|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|979231|2018-08-14|15/06/2018|620.00|162.00|63480000000|84900000000|13000|12750|-0.0192|299769626000|2.8272|-0.2523|-15.7619|0.0019
09280|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|979231|2018-05-30|15/03/2018|-42.00|220.00|63360000000|77300000000|9940|10150|0.0211|229208467880|-1.1909|-0.1803|-2.9364|-0.102
09280|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|979231|2018-03-30|15/12/2017|21.69||70560000000||8380|8210|-0.0203|193236112760|||-0.8691|-0.0362
09280|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|979231|2017-10-30|15/09/2017|165.65||73210000000||9060|9000|-0.0066|208916370120|||1.0598|0.0044
09280|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|979231|2017-08-14|15/06/2017|80.42||72890000000|75900000000|9300|9660|0.0387|214450578600||-0.0397|0.6473|0.0661
09280|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|979231|2017-05-31|15/03/2017|48.82||68370000000|69000000000|10750|10800|0.0047|247886421500||-0.0091|0|0.0534
09280|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|979231|2017-03-31|15/12/2016||||65500000000|10900|11000|0.0092|251345301800||||
09281|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|979393|2022-04-25|15/03/2022||274.89||313550000000|13750|||775243425000|||-0.0044|-0.0317
09281|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|979393|2022-02-11|15/12/2021|417.00|276.11||323820000000|14600|||823167564000|0.5103||0.0775|-0.0499
09281|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|979393|2021-11-01|15/09/2021|387.02|364.53|340280000000|340820000000|14900|15100|0.0134|840081966000|0.0617|-0.0016|0.7045|0.0103
09281|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|979393|2021-08-06|15/06/2021|227.06|281.18|336800000000|335000000000|19300|18850|-0.0233|1.088159862E+12|-0.1925|0.0054|-0.3704|0.0851
09281|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|979393|2021-05-04|15/03/2021|360.67|210.58|310400000000|312000000000|18900|18750|-0.0079|1.065607326E+12|0.7127|-0.0051|0.5327|-0.0003
09281|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|979393|2021-02-08|15/12/2020|235.31|243.66|310500000000|312220000000|20250|20800|0.0272|1.141722135E+12|-0.0343|-0.0055|-0.0411|-0.0625
09281|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|979393|2020-11-02|15/09/2020|245.4|249.01|331200000000|331160000000|17450|18100|0.0372|983854383000|-0.0145|0.0001|1.8505|0.2358
09281|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|979393|2020-07-29|15/06/2020|86.09|168.22|268000000000|268070000000|15900|17300|0.0881|896463306000|-0.4882|-0.0003|-0.1878|0.1029
09281|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|979393|2020-04-28|15/03/2020|106|105.89|243000000000|243000000000|13100|13200|0.0076|738595554000|0.001|0|-0.3667|-0.1349
09281|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|979393|2020-02-12|15/12/2019|167.38|209.43|280900000000|274480000000|15400|17500|0.1364|868272636000|-0.2008|0.0234|-0.3731|-0.0088
09281|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|979393|2019-10-31|15/09/2019|267|261.58|283400000000|285810000000|13450|12950|-0.0372|758329023000|0.0207|-0.0084|1.8762|0.0004
09281|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|979393|2019-07-31|15/06/2019|92.83|216.78|283300000000|286210000000|16050|14400|-0.1028|904920507000|-0.5718|-0.0102|-0.6615|0.0046
09281|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|979393|2019-04-29|15/03/2019|274.26|200.15|282000000000|289510000000|18800|19150|0.0186|1.059969192E+12|0.3703|-0.0259|-0.4403|-0.0619
09281|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|979393|2019-01-30|15/12/2018|490|471.76|300600000000|309690000000|23450|23700|0.0107|1.322142423E+12|0.0387|-0.0294|1.0845|-0.0606
09281|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|979393|2018-10-29|15/09/2018|235.07|298.48|320000000000|318260000000|19850|20400|0.0277|1.119169599E+12|-0.2124|0.0055|0.1034|0.1023
09281|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|979393|2018-07-27|15/06/2018|213.04|196.94|290300000000|290250000000|19800|19150|-0.0328|1.116350532E+12|0.0818|0.0002|0.0814|0.0258
09281|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|979393|2018-04-30|15/03/2018|197|206.18|283000000000|277320000000|19000|19000|0|1.07124546E+12|-0.0445|0.0205|-2.9929|0.0011
09281|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|979393|2018-02-01|15/12/2017|-98.85|277.94|282700000000|284530000000|24500|23700|-0.0327|1.38134283E+12|-1.3557|-0.0064|-1.3211|-0.0716
09281|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|979393|2017-10-25|15/09/2017|307.81|331.94|304500000000|278710000000|26650|27100|0.0169|1.502562711E+12|-0.0727|0.0925|-0.1599|0.1404
09281|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|979393|2017-07-31|15/06/2017|366.41|213.56|267000000000|260620000000|20200|20700|0.0248|1.138903068E+12|0.7157|0.0245|2.3958|0.0369
09281|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|979393|2017-05-02|15/03/2017|107.9|139.84|257500000000|245240000000|18800|19650|0.0452|1.059969192E+12|-0.2284|0.05|-0.6501|0.0663
09281|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|979393|2017-02-02|15/12/2016|308.41|171.47|241500000000|254450000000|15300|16600|0.085|862634502000|0.7986|-0.0509|1.0682|-0.0163
09281|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|979393|2016-10-28|15/09/2016|149.12|200.80|245500000000|269030000000|14450|14150|-0.0208|814710363000|-0.2574|-0.0875|0.8733|0.0568
09281|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|979393|2016-07-29|15/06/2016||107.19|232300000000|249210000000|17200|16750|-0.0262|969759048000||-0.0679||
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2022-05-09|15/03/2022||654.53||204100000000|21850|||838403662450|||0.1793|0.2077
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2022-02-10|15/12/2021||555.00|248600000000|169000000000|22500|21850|-0.0289|863344732500||0.471|-0.048|0.0823
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2021-11-18|15/09/2021|399.00|583.00|229700000000|158000000000|23200|23000|-0.0086|890204346400|-0.3156|0.4538|-0.3328|0.0784
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2021-08-17|15/06/2021|598.00|505.80|213000000000|201000000000|24700|24400|-0.0121|947760661900|0.1823|0.0597|0|0.2102
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2021-05-14|15/03/2021|598.00||176000000000|187240000000|21900|21850|-0.0023|840322206300||-0.06|7.5612|0.1587
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2021-02-10|15/12/2020|69.85||151900000000|151900000000|22250|23850|0.0719|853752013250||0|-0.7975|0.1063
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2020-11-12|15/09/2020|345.00|404.46|137300000000|148400000000|25900|24700|-0.0463|993805714300|-0.147|-0.0748|-0.4298|0.0984
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2020-08-11|15/06/2020|605.00|559.00|125000000000|130150000000|16400|16850|0.0274|629282382800|0.0823|-0.0396|0|-0.3056
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2020-05-06|15/03/2020|605.00|447.33|180000000000|173700000000|16750|16950|0.0119|642712189750|0.3525|0.0363|12.4444|0.1043
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2020-02-26|15/12/2019|45.00|447.44|163000000000|155440000000|18450|18700|0.0136|707942680650|-0.8994|0.0486|-0.9349|-0.0832
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2019-11-14|15/09/2019|691.00|442.48|177800000000|177800000000|22550|22650|0.0044|865263276350|0.5617|0|0.3444|0.1736
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2019-08-28|15/06/2019|514.00|372|151500000000|153220000000|20950|21050|0.0048|803869873150|0.3817|-0.0112|-0.021|-0.0955
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2019-05-08|15/03/2019|525.00|365|167500000000|177250000000|21000|20350|-0.031|805788417000|0.4384|-0.055|6.7206|-0.0083
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2019-02-27|15/12/2018|68.00|489|168900000000|171480000000|21950|21950|0|842240750150|-0.8609|-0.015|-0.8993|-0.1622
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2018-11-28|15/09/2018|675|675|201600000000|203630000000|25550|25050|-0.0196|980375907350|0|-0.01|-0.2356|0.0035
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2018-08-29|15/06/2018|883|883|200900000000|210210000000|25700|25050|-0.0253|986131538900|0|-0.0443|0.2014|0.0464
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2018-05-09|15/03/2018|735|802|192000000000|195980000000|26550|28150|0.0603|1.01874678435E+12|-0.0835|-0.0203|0.6858|0.1772
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2018-02-28|15/12/2017|436|458|163100000000|186400000|26500|26050|-0.017|1.0168282405E+12|-0.048|874|-0.3859|-0.0919
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2017-11-29|15/09/2017|710|672.50|179600000000|185680000000|23950|24000|0.0021|918982504150|0.0558|-0.0327|-0.2266|-0.0295
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2017-08-30|15/06/2017|918|845.50|185050000000|193370000000|24450|23950|-0.0204|938167942650|0.0857|-0.043|0.249|-0.0157
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2017-05-31|15/03/2017|735|665.00|188000000000|182560000000|25600|25150|-0.0176|982294451200|0.1053|0.0298|2.8889|0.2533
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2017-03-01|15/12/2016|189|414.50|150000000000|172630000000|22950|23100|0.0065|880611627150|-0.544|-0.1311|0.2466|-0.026
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2016-11-30|15/09/2016||332.50|154000000000|167130000000|23500|23550|0.0021|901715609500||-0.0786|0.0031|0.1257
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2015-08-11|15/06/2015||331.47|136800000000|160900000000|23150|22950|-0.0086|888285802550||-0.1498|0|-0.1556
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2015-05-18|15/03/2015|||162000000000|180890000000|26600|26100|-0.0188|1.0206653282E+12||-0.1044|0|-0.1936
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2015-02-04|15/12/2014|||200900000000|191770000000|26100|26300|0.0077|1.0014798897E+12||0.0476|0|0.1014
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2014-11-10|15/09/2014|||182400000000|179350000000|24150|25000|0.0352|926656679550||0.017|0|0.2854
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2014-08-12|15/06/2014|||141900000000|175780000000|24500|24450|-0.002|940086486500||-0.1927|0|-0.1265
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2014-05-15|15/03/2014||||201230000000|22500|23200|0.0311|863344732500|||0|0.0082
09282|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|43504|2014-02-11|15/12/2013||||199600000000|22300|23600|0.0583|855670557100||||
09283|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|43662|2022-02-10|15/12/2021|||||17100|17000|-0.0058|1.1344599819E+12|||0|0
09283|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|43662|2021-11-12|15/09/2021|21.84||470200000000||19950|20400|0.0226|1.32353664555E+12|||0|-0.4462
09283|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|43662|2021-08-13|15/06/2021|21.84||849100000000||18650|18550|-0.0054|1.23729114985E+12|||0|1.1096
09283|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|43662|2021-05-17|15/03/2021|21.84||402500000000||18750|18750|0|1.24392541875E+12|||0|0.1546
09283|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|43662|2021-02-11|15/12/2020|21.84|466.00|348600000000|633000000000|13850|13600|-0.0181|918846242650|-0.9531|-0.4493|0|0.0494
09283|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|43662|2020-11-11|15/09/2020|21.84|459.00|332200000000|628000000000|13750|13850|0.0073|912211973750|-0.9524|-0.471|-1.052|-0.0113
09283|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|43662|2020-08-14|15/06/2020|-419.65|451.00|336000000000|623000000000|11250|11200|-0.0044|746355251250|-1.9305|-0.4607|-20.2147|0.0745
09283|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|43662|2020-05-25|15/03/2020|21.84||312700000000|615000000000|9680|9970|0.03|642197229520||-0.4915|0|1.2336
09283|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|43662|2020-02-06|15/12/2019|21.84|423.00|140000000000||10600|10800|0.0189|703232503400|-0.9484||-0.5878|0.1085
09283|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|43662|2019-11-13|15/09/2019|52.99|409.00|126300000000||12650|12250|-0.0316|839235015850|-0.8704||-0.901|-0.4369
09283|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|43662|2019-08-21|15/06/2019|535.22|396.00|224300000000||11700|11850|0.0128|776209461300|0.3516||-0.1409|0.0154
09283|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|43662|2019-05-27|15/03/2019|623.00|385.00|220900000000||13400|13400|0|888992032600|0.6182||-7.3571|0.1807
09283|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|43662|2019-03-01|15/12/2018|-98.00|901.14|187100000000|142540000000|11100|11400|0.027|736403847900|-1.1088|0.3126|-1.1885|0.0435
09283|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|43662|2018-11-15|15/09/2018|520.00|650.14|179300000000|141070000000|11650|12150|0.0429|772892326850|-0.2002|0.271|-0.2886|-0.1699
09283|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|43662|2018-08-16|15/06/2018|731.00|669.18|216000000000|140510000000|11300|11650|0.031|749672385700|0.0924|0.5373|-0.0747|-0.0064
09283|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|43662|2018-05-30|15/03/2018|790.00|962.38|217400000000|167640000000|13850|13600|-0.0181|918846242650|-0.1791|0.2968|0|0.3208
09283|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|43662|2018-03-02|15/12/2017|790.00|585.47|164600000000|125160000000|14700|14250|-0.0306|975237528300|0.3493|0.3151|0.6215|-0.117
09283|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|43662|2017-11-16|15/09/2017|487.19|644.47|186400000000|127180000000|14350|14800|0.0314|952017587150|-0.244|0.4656|-0.1519|0.0005
09283|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|43662|2017-08-17|15/06/2017|574.48|455.89|186300000000|110610000000|14450|14400|-0.0035|958651856050|0.2601|0.6843|0.7065|0.0946
09283|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|43662|2017-05-31|15/03/2017|336.64|292.00|170200000000|111900000000|13150|12800|-0.0266|872406360350|0.1529|0.521|0.4244|0.0376
09283|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|43662|2017-02-09|15/12/2016||205.00||107850000000|11400|11400|0|756306654600|||-0.3513|-0.0042
09283|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|43662|2016-11-17|15/09/2016||316.00|103100000000|108300000000|11000|10750|-0.0227|729769579000||-0.048|-0.5097|0
09283|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|43662|2014-02-25|15/09/2013||644.47|||8100|8500|0.0494|537375780900|||0|0
09283|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|43662|2013-11-26|15/06/2013|||||8540|8540|0|566566564060||||
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2022-03-02|15/12/2021||696.00||767600000000|25400|||1.1698087348E+12|||-0.1512|0.1037
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2021-11-18|15/09/2021|358.00|820.00|713000000000|695500000000|33400|32450|-0.0284|1.5382524308E+12|-0.5634|0.0252|-0.6921|-0.0097
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2021-08-17|15/06/2021|1162.65|782.00|719950000000|719970000000|29500|28200|-0.0441|1.358636129E+12|0.4868|-0|0|-0.0271
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2021-05-17|15/03/2021|1162.65|576.00|740000000000|740080000000|26950|29700|0.102|1.2411947009E+12|1.0185|-0.0001|0.425|-0.0621
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2021-03-03|15/12/2020|815.92|958.00|789000000000|742000000000|23450|23650|0.0085|1.0800005839E+12|-0.1483|0.0633|0.603|0.1569
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2020-11-12|15/09/2020|509.00|411.00|682000000000|655260000000|15100|15300|0.0132|695437476200|0.2384|0.0408|1.6789|0.6238
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2020-08-11|15/06/2020|190.00|-179.00|420000000000|420200000000|12400|12650|0.0202|571087728800|-2.0615|-0.0005|-0.0019|-0.3148
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2020-06-03|15/03/2020|190.37|-81.00|613000000000|592000000000|13800|11250|-0.1848|635565375600|-3.3502|0.0355|-0.4721|-0.0641
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2020-02-26|15/12/2019|360.64|588.89|655000000000|666670000000|15300|15250|-0.0033|704648568600|-0.3876|-0.0175|-0.1225|0.1471
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2019-11-14|15/09/2019|411.00|541.80|571000000000|612330000000|21300|20300|-0.0469|980981340600|-0.2414|-0.0675|-0.5623|-0.1078
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2019-08-13|15/06/2019|939.00|677.34|640000000000|641200000000|23450|22550|-0.0384|1.0800005839E+12|0.3863|-0.0019|4.0214|0.6285
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2019-05-29|15/03/2019|187.00|462.54|393000000000|393000000000|24400|22800|-0.0656|1.1237532728E+12|-0.5957|0|-2.0389|-0.1325
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2019-02-27|15/12/2018|-180.00|688.65|453000000000|407750000000|19650|21100|0.0738|904989828300|-1.2614|0.111|-1.5505|0.1353
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2018-11-28|15/09/2018|327.00|450.86|399000000000|398800000000|16050|16100|0.0031|739190165100|-0.2747|0.0005|-0.3057|0
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2018-08-14|15/06/2018|471.00|241|399000000000|398930000000|20250|20400|0.0074|932623105500|0.9544|0.0002|0.7316|0.1335
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2018-05-30|15/03/2018|272.00|337|352000000000|351850000000|19200|18650|-0.0286|884264870400|-0.1929|0.0004|-0.0717|-0.0173
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2018-02-28|15/12/2017|293.00|547|358200000000|418200000|24300|23250|-0.0432|1.1191477266E+12|-0.4644|855.528|-0.5018|-0.0422
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2017-11-29|15/09/2017|588.08|748.77|374000000000|410780000000|21650|22100|0.0208|997100752300|-0.2146|-0.0895|-0.4422|0.0052
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2017-08-30|15/06/2017|1054.21|779.12|372050000000|412130000000|19900|19550|-0.0176|916503693800|0.3531|-0.0973|0.2056|-0.0245
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2017-05-31|15/03/2017|874.44|773.42|381400000000|402680000000|20650|20300|-0.0169|951045290300|0.1306|-0.0528|0.0265|-0.1447
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2017-03-01|15/12/2016||753.46|445900000000|410460000000|24800|23150|-0.0665|1.1421754576E+12||0.0863|0.8011|0.0745
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2016-11-30|15/09/2016||418.33|415000000000|358750000000|18200|19450|0.0687|838209408400||0.1568|0.1932|0.0498
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2016-08-16|15/06/2016|719.00|350.59|395300000000|373600000000|14750|14550|-0.0136|679318064500|1.0508|0.0581|0|0.089
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2016-05-18|15/03/2016|719.00|533.72|363000000000|326850000000|15450|15350|-0.0065|711556887900|0.3471|0.1106|0|-0.0044
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2016-03-08|15/12/2015|||364600000000|392300000000|17350|17550|0.0115|799062265700||-0.0706|0|0.0797
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2015-11-16|15/09/2015|||337700000000|339440000000|16750|17550|0.0478|771428988500||-0.0051|0|-0.0423
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2015-08-27|15/06/2015|||352600000000|352700000000|16000|15800|-0.0125|736887392000||-0.0003|0|0.0361
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2015-05-28|15/03/2015|||340300000000|334250000000|19100|19200|0.0052|879659324200||0.0181|0|-0.1023
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2015-03-09|15/12/2014|||379100000000|350600000000|19300|18850|-0.0233|888870416600||0.0813|0|0.1906
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2014-12-01|15/09/2014|||318400000000|310000000000|17600|18500|0.0511|810576131200||0.0271|0|-0.0272
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2014-09-02|15/06/2014|||327300000000|363550000000|22200|23250|0.0473|1.0224312564E+12||-0.0997|0|0.0852
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2014-05-30|15/03/2014||||335000000000|19800|19500|-0.0152|911898147600|||0|0.0019
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2014-03-14|15/12/2013||||334350000000|16400|16950|0.0335|755309576800|||0|0.1655
09284|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|43511|2013-11-29|15/09/2013||||286870000000|16400|16900|0.0305|755309576800||||
09285|KRX300/KOSPI/MSCI_EEM_SMALLCAP|363280|KRW|Industrials|1167674|2022-03-02|15/12/2021||976.00||88000000000|25700|||1.2062282664E+12|||0|0.1282
09285|KRX300/KOSPI/MSCI_EEM_SMALLCAP|363280|KRW|Industrials|1167674|2021-12-01|15/09/2021|1911.44||78000000000|78000000000|23100|25200|0.0909|1.0841973912E+12||0|0.7016|-0.0636
09285|KRX300/KOSPI/MSCI_EEM_SMALLCAP|363280|KRW|Industrials|1167674|2021-08-17|15/06/2021|1123.33||83300000000|63900000000|30300|30700|0.0132|1.4221290456E+12||0.3036|0.3903|0.8635
09285|KRX300/KOSPI/MSCI_EEM_SMALLCAP|363280|KRW|Industrials|1167674|2021-05-14|15/03/2021|807.98||44700000000|51200000000|25350|25950|0.0237|1.1898010332E+12||-0.127|5.0356|-0.3678
09285|KRX300/KOSPI/MSCI_EEM_SMALLCAP|363280|KRW|Industrials|1167674|2021-03-03|15/12/2020|133.87||70700000000|266300000000|24000|24450|0.0188|1.126438848E+12||-0.7345|-0.4473|-0.0673
09285|KRX300/KOSPI/MSCI_EEM_SMALLCAP|363280|KRW|Industrials|1167674|2020-12-02|15/09/2020|242.19||75800000000||24850|24550|-0.0121|1.1663335572E+12||||
09286|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|979965|2022-05-18|15/03/2022||||22600000000|117700|||808652200400|||0|-0.4606
09286|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|979965|2022-02-08|15/12/2021|1388.00|1422||41900000000|116000|123100|0.0612|796972432000|||6.7542|0.6794
09286|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|979965|2021-11-18|15/09/2021|179.00|1031|21300000000|24950000000|135900|141700|0.0427|933694426800||-0.1463|-1.2013|0.7177
09286|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|979965|2021-08-17|15/06/2021|-889.00|593.00|12400000000|12400000000|130900|124000|-0.0527|899342166800|-2.4992|0|0|-0.1788
09286|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|979965|2021-05-14|15/03/2021|-889.00|185.00|15100000000|15000000000|135000|141900|0.0511|927511020000|-5.8054|0.0067|-8.196|-0.3655
09286|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|979965|2021-02-10|15/12/2020|123.54||23800000000|24400000000|102000|108800|0.0667|700786104000||-0.0246|-0.7746|0.4512
09286|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|979965|2020-11-12|15/09/2020|548.00||16400000000|17900000000|66100|66500|0.0061|454136877200||-0.0838|0.7233|-0.1183
09286|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|979965|2020-08-12|15/06/2020|318.00||18600000000|18200000000|57500|56800|-0.0122|395050990000||0.022|-0.7128|0.488
09286|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|979965|2020-05-13|15/03/2020|1107.19||12500000000|11850000000|45550|43600|-0.0428|312949088600||0.0549|0|-0.4658
09286|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|979965|2020-02-25|15/12/2019|1107.19|1227|23400000000|21300000000|43600|41950|-0.0378|299551707200||0.0986|12.669|1.2874
09286|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|979965|2019-11-14|15/09/2019|81|564.00|10230000000|15200000000|36200|36000|-0.0055|248710362400|-0.8564|-0.327|-9.1|0.0119
09286|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|979965|2019-08-13|15/06/2019|-10.00|596.00|10110000000|14400000000|37700|37700|0|259016040400|-1.0168|-0.2979|-1.099|0.2255
09286|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|979965|2019-05-29|15/03/2019|101.00|169.00|8250000000|8900000000|39600|38400|-0.0303|272069899200|-0.4024|-0.073|-0.495|-0.3347
09286|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|979965|2019-02-27|15/12/2018|200.00|771.00|12400000000|12400000000|35250|34300|-0.027|242183433000|-0.7406|0|0.3072|0.2525
09286|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|979965|2018-11-28|15/09/2018|153.00|754.00|9900000000|13700000000|38250|38050|-0.0052|262794789000|-0.7971|-0.2774|-0.7029|-0.2143
09286|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|979965|2018-08-14|15/06/2018|515.00|36|12600000000|12600000000|42500|43000|0.0118|291994210000|13.3056|0|-24.4091|0.9688
09286|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|979965|2018-05-30|15/03/2018|-22.00|-120|6400000000|6100000000|38700|39900|0.031|265886492400|-0.8167|0.0492|-1.065|-0.5897
09286|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|979965|2018-02-28|15/12/2017|338.60|786.00|15600000000|14810000000|44500|48200|0.0831|305735114000|-0.5692|0.0533|-0.0275|0.7143
09286|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|979965|2017-11-29|15/09/2017|348.18|276.00|9100000000|8400000000|24000|28050|0.1688|164890848000|0.2615|0.0833|9.5286|0.7235
09286|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|979965|2017-08-30|15/06/2017|33.07||5280000000||26450|27000|0.0208|181723455400|||-1.0795|0.8207
09286|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|979965|2017-05-15|15/03/2017|-416.05||2900000000|6000000000|17950|17150|-0.0446|123324613400||-0.5167||
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2022-03-01|15/12/2021|||||61300|||632309500000|||0|0
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2021-11-18|15/09/2021|871.29||235900000000||70000|70600|0.0086|722050000000|||0|-0.0097
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2021-08-13|15/06/2021|871.29||238200000000||90700|82400|-0.0915|935570500000|||0|0.0097
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2021-05-17|15/03/2021|871.29||235900000000||83600|83000|-0.0072|862334000000|||0|-0.0403
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2021-03-02|15/12/2020|871.29||245800000000||79500|79600|0.0013|820042500000|||0|0.1627
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2020-11-12|15/09/2020|871.29||211400000000||48250|50300|0.0425|497698750000|||0|0.4
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2020-08-10|15/06/2020|871.29||151000000000||39300|45650|0.1616|405379500000|||0|-0.2229
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2020-06-03|15/03/2020|871.29||194300000000||37000|39150|0.0581|381655000000|||0|-0.0818
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2020-02-25|15/12/2019|871.29||211600000000||33150|33850|0.0211|341942250000|||0.4054|0.1255
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2019-11-14|15/09/2019|619.97||188000000000||43850|44550|0.016|452312750000|||0.515|-0.0116
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2019-08-12|15/06/2019|409.23||190200000000||63500|60300|-0.0504|655002500000|||-0.6476|0.0433
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2019-06-05|15/03/2019|1161.11||182300000000||63700|63500|-0.0031|657065500000|||-0.1006|-0.1441
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2019-02-26|15/12/2018|1291.00||213000000000|181600000000|54100|58300|0.0776|558041500000||0.1729|0.6887|0.1601
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2018-10-11|15/09/2018|764.50||183600000000|186800000000|40450|38900|-0.0383|417241750000||-0.0171|-0.3188|-0.0102
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2018-08-13|15/06/2018|1122.34||185500000000|176800000000|46550|46200|-0.0075|480163250000||0.0492|0.7959|0.129
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2018-06-06|15/03/2018|624.95||164300000000||45450|46400|0.0209|468816750000|||0.2879|-0.0973
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2018-02-27|15/12/2017|485.26||182000000000|205400000|65500|63900|-0.0244|675632500000||885.0759|-0.5947|-0.0189
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2017-10-12|15/09/2017|1197.15||185500000000|189600000000|73100|73800|0.0096|754026500000||-0.0216|-0.2652|0.0076
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2017-08-17|15/06/2017|1629.19||184100000000||70900|70800|-0.0014|731333500000|||0.107|-0.0456
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2017-06-07|15/03/2017|1471.7||192900000000||70100|72800|0.0385|723081500000|||0|0
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2017-02-10|15/12/2016||||182500000000|69200|71100|0.0275|713798000000|||0|0.0735
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2016-10-13|15/09/2016|||168400000000|170000000000|77300|74300|-0.0388|797349500000||-0.0094|0|-0.0238
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2016-08-16|15/06/2016|||172500000000|182150000000|82800|76700|-0.0737|854082000000||-0.053|0|-0.0148
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2016-05-16|15/03/2016|||175100000000|172500000000|87600|92600|0.0571|903594000000||0.0151|0|0.0186
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2016-03-08|15/12/2015|||171900000000|170000000000|90800|96700|0.065|936602000000||0.0112|0|0.0791
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2015-11-16|15/09/2015|||159300000000|160130000000|87400|85000|-0.0275|901531000000||-0.0052|0|-0.0607
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2015-08-27|15/06/2015|||169600000000|166280000000|100500|101000|0.005|1.0366575E+12||0.02|0|0.0567
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2015-05-28|15/03/2015|||160500000000|157800000000|85800|90600|0.0559|885027000000||0.0171|0|0.0341
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2015-02-23|15/12/2014|||155200000000|161450000000|64600|65900|0.0201|666349000000||-0.0387|0|0.0472
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2014-11-28|15/09/2014|||148200000000|143850000000|59700|59200|-0.0084|615805500000||0.0302|0|-0.0395
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2014-09-02|15/06/2014|||154300000000|160900000000|46500|47950|0.0312|479647500000||-0.041|0|0.0428
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2014-05-30|15/03/2014||||154300000000|43400|42900|-0.0115|447671000000|||0|0
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2014-03-11|15/12/2013|||||38800|38400|-0.0103|400222000000|||0|0
09287|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|43406|2013-11-29|15/09/2013|||||43100|42800|-0.007|444576500000||||
09288|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|980069|2022-05-11|15/03/2022||420.33||53860000000|41150|||1.02180301585E+12|||-0.1545|0.0166
09288|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|980069|2022-04-04|15/12/2021||497.16||52980000000|41150|||1.02180301585E+12|||-0.1736|-0.0713
09288|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|980069|2021-11-15|15/09/2021|670.22|601.59|58600000000|57050000000|55000|58000|0.0545|1.365714845E+12|0.1141|0.0272|0.837|0.3533
09288|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|980069|2021-08-10|15/06/2021|364.85|454.92|43300000000|43300000000|68300|70200|0.0278|1.6959695257E+12|-0.198|0|-0.0903|0.0141
09288|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|980069|2021-05-10|15/03/2021|401.07|401.07|42700000000|42700000000|42600|40950|-0.0387|1.0578082254E+12|0|0|0.2165|-0.0184
09288|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|980069|2021-03-03|15/12/2020|329.68|329.68|43500000000|43150000000|42200|40100|-0.0498|1.0478757538E+12|0|0.0081|-0.184|0.0714
09288|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|980069|2020-11-16|15/09/2020|404|403.95|40600000000|39550000000|31300|30750|-0.0176|777215902700|0.0001|0.0265|0.3605|0.4346
09288|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|980069|2020-08-07|15/06/2020|296.96|213.89|28300000000|28130000000|38600|38250|-0.0091|958483509400|0.3884|0.006|0.3582|-0.1101
09288|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|980069|2020-05-07|15/03/2020|218.65|218.65|31800000000|31800000000|30650|32500|0.0604|761075636350|0|0|-0.1899|0.148
09288|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|980069|2020-04-06|15/12/2019|269.89|162|27700000000|27000000000|27550|29900|0.0853|684098981450|0.666|0.0259|-0.0395|-0.0177
09288|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|980069|2019-11-11|15/09/2019|281.00|215|28200000000|28200000000|21800|22500|0.0321|541319702200|0.307|0|0.7239|0.2478
09288|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|980069|2019-08-09|15/06/2019|163|129|22600000000|22100000000|16800|16100|-0.0417|417163807200|0.2636|0.0226|0.9405|0.171
09288|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|980069|2019-05-07|15/03/2019|84|175.94|19300000000|18970000000|18000|15800|-0.1222|446961222000|-0.5226|0.0174|-0.3824|-0.0676
09288|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|980069|2019-02-27|15/12/2018|136.00|197.98|20700000000|21240000000|19800|18900|-0.0455|491657344200|-0.3131|-0.0254|-0.5964|-0.1687
09288|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|980069|2018-11-28|15/09/2018|337.00|179.89|24900000000|25290000000|13850|14100|0.0181|343911829150|0.8734|-0.0154|0.8827|0.1166
09288|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|980069|2018-08-10|15/06/2018|179.00|210|22300000000|22300000000|15900|15550|-0.022|394815746100|-0.1476|0|0.3459|-0.0176
09288|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|980069|2018-05-08|15/03/2018|133.00|137|22700000000|23800000000|14850|15300|0.0303|368743008150|-0.0292|-0.0462|0.0212|-0.1336
09288|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|980069|2018-02-28|15/12/2017|130.24|195.68|26200000000|28470000000|19800|19950|0.0076|491657344200|-0.3344|-0.0797|-0.4388|-0.0576
09288|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|980069|2017-11-29|15/09/2017|232.09|164.85|27800000000|26330000000|23200|23000|-0.0086|576083352800|0.4079|0.0558|0.2502|0.0373
09288|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|980069|2017-08-10|15/06/2017|185.64||26800000000|23570000000|25400|26100|0.0276|630711946600||0.137|0.2315|0.3673
09288|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|980069|2017-05-31|15/03/2017|150.74|93.50|19600000000|13500000000|22900|24000|0.048|568633999100|0.6122|0.4519|0.861|0.9029
09288|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|980069|2017-03-01|15/12/2016|81|46.67|10300000000|10850000000|12300|12425|0.0102|305423501700|0.7356|-0.0507|2.2186|0.1573
09288|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|980069|2016-11-30|15/09/2016||14.50|8900000000|10130000000|13725|15050|0.0965|340807931775||-0.1214||
09289|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|979945|2022-04-04|15/12/2021||1065||74300000000|49450|||709007127550|||0|0.0691
09289|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|979945|2021-11-18|15/09/2021|339.00|1138|69500000000|69500000000|46650|48250|0.0343|668861122350||0|-0.1588|0.0997
09289|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|979945|2021-08-13|15/06/2021|403.00|986.04|63200000000|41200000000|55200|53300|-0.0344|791449816800|-0.5913|0.534|-0.6508|0.4364
09289|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|979945|2021-05-17|15/03/2021|1154.00|829.61|44000000000|44600000000|45600|45400|-0.0044|653806370400|0.391|-0.0135|0|0.1282
09289|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|979945|2021-03-03|15/12/2020|1154.00|510.12|39000000000|39000000000|47800|45650|-0.045|685349660200|1.2622|0|3.0153|0.3
09289|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|979945|2020-11-12|15/09/2020|287.4||30000000000|33450000000|39000|39850|0.0218|559176501000||-0.1031|-0.5687|-0.0536
09289|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|979945|2020-08-11|15/06/2020|666.4||31700000000|31700000000|43100|40900|-0.051|617961722900||0|0.3517|-0.0094
09289|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|979945|2020-06-03|15/03/2020|493.00|812|32000000000|32000000000|33600|33600|0|481752062400|-0.3929|0|0|0.2214
09289|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|979945|2020-02-26|15/12/2019|493.00|942|26200000000|26300000000|34750|33250|-0.0432|498240600250|-0.4766|-0.0038|0|-0.1058
09289|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|979945|2019-11-14|15/09/2019|493.00|1002|29300000000|29200000000|18525|18750|0.0121|265608837975|-0.508|0.0034|-0.2906|0.2415
09289|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|979945|2019-08-13|15/06/2019|695|695|23600000000|22270000000|22050|21425|-0.0283|316149790950|0|0.0597|1.2787|0.3409
09289|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|979945|2019-05-29|15/03/2019|305|666|17600000000|17600000000|24425|22900|-0.0624|350202206075|-0.542|0|-0.5358|0.0262
09289|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|979945|2019-02-27|15/12/2018|657.00|449|17150000000|17300000000|13750|12975|-0.0564|197145561250|0.4633|-0.0087|0.1902|0.0786
09289|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|979945|2018-11-28|15/09/2018|552.00|369|15900000000|16800000000|11225|11150|-0.0067|160942467275|0.4959|-0.0536|0.1405|-0.0062
09289|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|979945|2018-08-14|15/06/2018|484|484|16000000000|14400000000|26000|25400|-0.0231|372784334000|0|0.1111|0.0126|0.1189
09289|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|979945|2018-05-30|15/03/2018|478|478|14300000000|14300000000|22950|23450|0.0218|329053864050|0|0|0.7836|0.0672
09289|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|979945|2018-02-28|15/12/2017|268||13400000000|13000000000|18300|18400|0.0055|262382819700||0.0308|1.0303|0.1512
09289|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|979945|2017-11-29|15/09/2017|132||11640000000|14100000000|15650|14900|-0.0479|224387493350||-0.1745|-0.2166|-0.0613
09289|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|979945|2017-08-30|15/06/2017|168.5||12400000000|13600000000|18350|18350|0|263099712650||-0.0882|0.9148|0.2784
09289|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|979945|2017-05-31|15/03/2017|88||9700000000|9800000000|20450|21200|0.0367|293209216550||-0.0102|0.7087|0.1687
09289|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|979945|2017-03-01|15/12/2016|51.5||8300000000|13900000000|14750|14600|-0.0102|211483420250||-0.4029|0|0.0921
09289|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|979945|2016-11-30|15/09/2016|||7600000000|13900000000|11900|11800|-0.0084|170620522100||-0.4532||
09290|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|290650|KRW|Healthcare|1142478|2022-04-04|15/12/2021||||12500000000|31200|||707768599200|||0|0.0246
09290|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|290650|KRW|Healthcare|1142478|2021-11-17|15/09/2021|77.00||11940000000|12200000000|35850|34450|-0.0391|813253342350||-0.0213|-0.0494|0.1169
09290|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|290650|KRW|Healthcare|1142478|2021-08-12|15/06/2021|81.00||10690000000||36450|38750|0.0631|826864276950|||-0.069|0.117
09290|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|290650|KRW|Healthcare|1142478|2021-05-14|15/03/2021|87.00||9570000000||29400|30000|0.0204|666935795400|||-0.6677|0.0181
09290|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|290650|KRW|Healthcare|1142478|2021-03-03|15/12/2020|261.80||9400000000|12300000000|31400|30700|-0.0223|712305577400||-0.2358|2.0591|0.1298
09290|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|290650|KRW|Healthcare|1142478|2020-11-11|15/09/2020|85.58||8320000000|9600000000|38200|40200|0.0524|866562836200||-0.1333|-0.6074|0.0532
09290|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|290650|KRW|Healthcare|1142478|2020-08-18|15/06/2020|218.00||7900000000|10800000000|43000|42100|-0.0209|975450313000||-0.2685|0|0.0972
09290|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|290650|KRW|Healthcare|1142478|2020-05-13|15/03/2020|218.00||7200000000|7700000000|25033.3008|27300|0.0905|567877699593||-0.0649|-0.1905|-0.1273
09290|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|290650|KRW|Healthcare|1142478|2020-04-06|15/12/2019|269.30||8250000000|9150000000|49350|16833.3008|-0.6589|1.11949937085E+12||-0.0984|0.3066|0.8374
09290|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|290650|KRW|Healthcare|1142478|2019-11-13|15/09/2018|206.1||4490000000||7850|7400|-0.0573|178076394350|||-0.084|-0.3493
09290|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|290650|KRW|Healthcare|1142478|2019-11-13|15/09/2019|225.00||6900000000|6700000000|7850|7400|-0.0573|178076394350||0.0299|-0.1993|-0.1154
09290|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|290650|KRW|Healthcare|1142478|2019-08-28|15/06/2019|281.00||7800000000|7800000000|6800|6766.7002|-0.0049|154257258800||0|0.3192|0.2581
09290|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|290650|KRW|Healthcare|1142478|2019-05-29|15/03/2019|213.00||6200000000||7700|7500|-0.026|174673660700|||0.034|0.281
09290|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|290650|KRW|Healthcare|1142478|2019-05-15|15/03/2018|206||4840000000||8400|8550|0.0179|190553084400|||-0.7468|-0.7721
09290|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|290650|KRW|Healthcare|1142478|2019-03-15|15/12/2018|813.47||21240000000||8333.2998|9183.2998|0.102|189039997740|||2.7715|2.8972
09290|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|290650|KRW|Healthcare|1142478|2018-10-05|15/06/2018|215.69||5450000000|||8983.2998|-1|||||
09291|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|979724|2022-05-18|15/03/2022||||154400000000|19500|||856992240000|||0|-0.0058
09291|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|979724|2022-04-04|15/12/2021||559.09||155300000000|19500|||856992240000|||0.1018|0.071
09291|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|979724|2021-11-18|15/09/2021|189.72|507.44|145000000000|145000000000|20850|20900|0.0024|916322472000|-0.6261|0|-0.2508|-0.0633
09291|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|979724|2021-08-17|15/06/2021|253.22|407.24|154800000000|147550000000|24700|24600|-0.004|1.085523504E+12|-0.3782|0.0491|-0.2513|0.0757
09291|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|979724|2021-05-14|15/03/2021|338.23|355.93|143900000000|141200000000|26750|27050|0.0112|1.17561756E+12|-0.0497|0.0191|0.6744|0.0127
09291|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|979724|2021-03-03|15/12/2020|202.00|2194|142100000000|145850000000|29900|29200|-0.0234|1.314054768E+12||-0.0257|-0.4698|-0.0373
09291|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|979724|2020-11-12|15/09/2020|381.00|1944|147600000000|145870000000|27200|26900|-0.011|1.195394304E+12||0.0119|-0.7449|0.0634
09291|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|979724|2020-08-12|15/06/2020|1493.28|1690|138800000000|136970000000|30000|30320|0.0107|1.3184496E+12||0.0134|-0.1924|0.0628
09291|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|979724|2020-05-13|15/03/2020|1849.00|1455.87|130600000000|130600000000|19700|20300|0.0305|865781904000||0|-0.0031|0.0227
09291|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|979724|2020-04-09|15/12/2019|1854.72||127700000000|125900000000|16400|16500|0.0061|720752448000||0.0143|0.0992|0.0348
09291|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|979724|2019-11-14|15/09/2019|1687.31||123400000000|123400000000|13900|14500|0.0432|610881648000||0|0.2425|0.0224
09291|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|979724|2019-08-13|15/06/2019|1358.00||120700000000|118100000000|13360|13000|-0.0269|587149555200||0.022|-0.0274|0.0923
09291|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|979724|2019-05-15|15/03/2019|1396.19||110500000000||10880|11500|0.057|478157721600|||-0.1|0.0876
09291|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|979724|2019-02-27|15/12/2018|1551.29||101600000000|105900000000|11220|11500|0.025|493100150400||-0.0406|0.1447|-0.0184
09291|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|979724|2018-11-28|15/09/2018|1355.24||103500000000|103500000000|12420|12280|-0.0113|545838134400||0|0.1148|0.0049
09291|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|979724|2018-08-14|15/06/2018|1215.65||103000000000|103000000000|63400|65700|0.0363|2.786323488E+12||0|0.0399|0.1111
09291|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|979724|2018-05-30|15/03/2018|1169.00|1106|92700000000|93000000000|62900|63600|0.0111|2.764349328E+12||-0.0032|-0.1982|0.0011
09291|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|979724|2018-02-28|15/12/2017|1458.00|1382|92600000000|92000000000|69200|67500|-0.0246|3.041223744E+12||0.0065|0.4099|0.0277
09291|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|979724|2017-11-29|15/09/2017|1034.1||90100000000||63500|61800|-0.0268|2.79071832E+12|||-0.044|-0.0153
09291|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|979724|2017-08-30|15/06/2017|1081.7||91500000000|88500000000|58300|59200|0.0154|2.562187056E+12||0.0339|0.1615|0.1352
09291|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|979724|2017-05-31|15/03/2017|931.3||80600000000|80000000000|65800|67800|0.0304|2.891799456E+12||0.0075|0|0.0062
09291|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|979724|2017-03-01|15/12/2016|||80100000000|84600000000|58200|58900|0.012|2.557792224E+12||-0.0532||
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2022-05-17|15/03/2022||5185||670280000000|173000|||1.0684653E+12|||0.6271|0.005
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2022-04-01|15/12/2021||3186.73||666930000000|173000|||1.0684653E+12|||-0.3622|0.0544
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2021-11-17|15/09/2021|4996.76|4996.76|634050000000|632550000000|182000|178500|-0.0192|1.1240502E+12|0|0.0024|-0.472|-0.0002
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2021-08-13|15/06/2021|9463.08|9463.08|634200000000|616830000000|246000|240500|-0.0224|1.5193206E+12|0|0.0282|-0.1723|0.1379
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2021-04-28|15/03/2021|11433.29|6668|557330000000|557590000000|363000|315500|-0.1309|2.2419243E+12|0.7147|-0.0005|0.4371|0.0875
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2021-02-26|15/12/2020|7955.85|4568.65|512500000000|505900000000|360000|363500|0.0097|2.223396E+12|0.7414|0.013|-0.0463|0.179
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2020-11-11|15/09/2020|8342.15|8342.15|434700000000|441580000000|223000|232000|0.0404|1.3772703E+12|0|-0.0156|0.0029|-0.0109
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2020-07-22|15/06/2020|8318.15|4236.88|439500000000|441000000000|121000|122500|0.0124|747308100000|0.9633|-0.0034|-2.7903|-0.1139
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2020-04-22|15/03/2020|-4646.15|1639.23|496000000000|489430000000|120000|136000|0.1333|741132000000|-3.8343|0.0134|-3.9269|-0.1241
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2020-02-10|15/12/2019|1587.39|1587.39|566300000000|567550000000|100500|102500|0.0199|620698050000|0|-0.0022|-0.7894|-0.0353
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2019-11-13|15/09/2019|7538.46|5538.46|587000000000|587000000000|120500|121000|0.0041|744220050000|0.3611|0|-5.262|0.4505
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2019-08-20|15/06/2019|-1768.77|-1768.77|404700000000|385430000000|116500|115000|-0.0129|719515650000|0|0.05|-1.1889|-0.2162
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2019-04-05|15/03/2019|9366.00|6987|516300000000|546940000000|165000|161000|-0.0242|1.0190565E+12|0.3405|-0.056|0.1957|-0.197
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2019-02-11|15/12/2018|7833.36|7833.36|643000000000|622840000000|164000|163500|-0.003|1.0128804E+12|0|0.0324|-0.3144|-0.0031
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2018-10-11|15/09/2018|11426|13737.2|645000000000|646480000000|173000|163500|-0.0549|1.0684653E+12|-0.1682|-0.0023|-0.1128|-0.0119
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2018-08-21|15/06/2018|12878|13052.85|652800000000|652490000000|249000|227500|-0.0863|1.5378489E+12|-0.0134|0.0005|-0.0232|0.0646
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2018-04-06|15/03/2018|13183.3|13771.6|613200000000|623010000000|301000|293500|-0.0249|1.8590061E+12|-0.0427|-0.0157|0.127|0.0302
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2018-02-12|15/12/2017|11698|11742|595200000000|607190000000|327500|330000|0.0076|2.02267275E+12||-0.0197|0.1419|0.1316
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2017-10-12|15/09/2017|10244.3|10561|526000000000|524910000000|250000|259500|0.038|1.544025E+12||0.0021|-14.419|1.3482
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2017-08-22|15/06/2017|-763.42|2577|224000000000|228940000000|268500|264500|-0.0149|1.65828285E+12||-0.0216|-1.0615|-0.4848
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2017-04-07|15/03/2017|12421.67|13039|434800000000|481630000000|249500|250500|0.004|1.54093695E+12||-0.0972|0.0438|-0.005
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2017-03-01|15/12/2016|11900|10033|437000000000|419490000000|266000|268500|0.0094|1.6428426E+12||0.0417|0.3171|0.2105
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2016-10-13|15/09/2016|9035.00|9526|361000000000|396800000000|211500|201500|-0.0473|1.30624515E+12||-0.0902|0|-0.108
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2016-07-26|15/06/2016||10972|404700000000|432540000000|242000|236000|-0.0248|1.4946162E+12||-0.0644|0|-0.0015
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2016-01-25|15/12/2015||9793.56|405300000000|416120000000|157500|183000|0.1619|972735750000||-0.026|0|-0.083
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2015-10-28|15/09/2015|||442000000000|443800000000|188000|177500|-0.0559|1.1611068E+12||-0.0041|0|-0.0204
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2015-07-28|15/06/2015|||451200000000|490690000000|189000|182500|-0.0344|1.1672829E+12||-0.0805|0|0.053
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2015-04-29|15/03/2015|||428500000000|435710000000|176500|174000|-0.0142|1.09008165E+12||-0.0165|0|-0.106
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2015-03-30|15/12/2014|||479300000000|489130000000|110500|109000|-0.0136|682459050000||-0.0201|0|-0.08
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2014-12-01|15/09/2014|||521000000000|530680000000|78700|75600|-0.0394|486059070000||-0.0182|0|-0.0161
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2014-08-29|15/06/2014||1690|529500000000|520650000000|70000|76700|0.0957|432327000000||0.017|0|0.0275
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2014-05-30|15/03/2014|1282.00|1579||506700000000|65900|66900|0.0152|407004990000|||-0.4438|-0.0072
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2014-02-21|15/12/2013|2305.00|||510400000000|84800|84000|-0.0094|523733280000|||0|-0.0842
09292|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|43533|2013-11-29|15/09/2013||||557350000000|80000|82500|0.0313|494088000000||||
09293|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|43906|2022-04-04|15/12/2021|||||20800|||899945633600|||0|0
09293|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|43906|2021-11-18|15/09/2021|1981||1.3565E+12||24750|24350|-0.0162|1.07084877075E+12|||0.0415|0.2542
09293|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|43906|2021-08-17|15/06/2021|1902||1.0816E+12||26200|26300|0.0038|1.1335853654E+12|||-0.2784|-0.2752
09293|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|43906|2021-05-17|15/03/2021|2635.95||1.4922E+12||27450|28350|0.0328|1.18766863665E+12|||1.0096|1.513
09293|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|43906|2021-02-22|15/12/2020|1311.66||593800000000||25700|26600|0.035|1.1119520569E+12|||-0.5372|-0.5151
09293|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|43906|2020-11-12|15/09/2020|2834.00||1.2247E+12||20050|19900|-0.0075|867495670850|||1.2751|-0.4244
09293|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|43906|2020-08-12|15/06/2020|1245.68||2.1277E+12||21450|21000|-0.021|928068934650|||0|-0.1648
09293|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|43906|2020-05-13|15/03/2020|1245.68||2.5474E+12||20400|20450|0.0025|882638986800|||0|1.9247
09293|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|43906|2020-04-06|15/12/2019|1245.68||871000000000||14700|15450|0.051|636019269900|||0.5902|0.0272
09293|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|43906|2019-11-14|15/09/2019|783.33||847900000000||18650|19000|0.0188|806922407050|||0.1127|0.132
09293|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|43906|2019-08-13|15/06/2019|704.00||749000000000||19800|20050|0.0126|856679016600|||-0.5458|-0.0396
09293|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|43906|2019-05-15|15/03/2019|1550.00||779900000000||20800|22050|0.0601|899945633600|||-6.1762|0.0428
09293|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|43906|2019-02-27|15/12/2018|-299.45||747900000000|488000000000|22550|22000|-0.0244|975662213350||0.5326|-1.4358|0.4106
09293|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|43906|2018-11-28|15/09/2018|687.20||530200000000|391000000000|20100|20300|0.01|869659001700||0.356|-0.3858|0.3989
09293|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|43906|2018-08-14|15/06/2018|1118.86||379000000000|379000000000|23500|23750|0.0106|1.0167654995E+12||0|0|-0.3171
09293|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|43906|2018-05-30|15/03/2018|1118.86||555000000000|555000000000|25600|25950|0.0137|1.1076253952E+12||0|0.298|0.27
09293|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|43906|2018-02-28|15/12/2017|862.00||437000000000|282900000000|23350|23200|-0.0064|1.01027550695E+12||0.5447|1.1186|0.3807
09293|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|43906|2017-11-29|15/09/2017|406.87||316500000000|158600000000|19500|19000|-0.0256|843699031500||0.9956|-0.354|0.0336
09293|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|43906|2017-08-30|15/06/2017|629.79||306200000000|252850000000|19600|19700|0.0051|848025693200||0.211|-0.1537|-0.0749
09293|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|43906|2017-05-31|15/03/2017|744.14|661.00|331000000000|306800000000|21400|21400|0|925905603800|0.1258|0.0789|-0.0716|0.0905
09293|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|43906|2017-03-01|15/12/2016||712.00||281350000000|18400|18050|-0.019|796105752800|||0.141|0.1003
09293|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|43906|2016-11-30|15/09/2016||624.00||255700000000|19500|18050|-0.0744|843699031500|||-0.2607|0
09293|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|43906|2014-03-07|15/12/2013||844|||16000|15700|-0.0188|692265872000|||0|0
09293|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|43906|2013-11-29|15/09/2013|||||14050|14050|0|607895968850||||
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2022-04-04|15/12/2021|||||40800|||776249294400|||0|0
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2021-11-11|15/09/2021|2130||1.8446E+12||47950|48400|0.0094|912283178100|||-0.5063|0.2907
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2021-08-17|15/06/2021|4314||1.4292E+12||50200|52800|0.0518|955091043600|||1.1744|-0.0244
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2021-05-14|15/03/2021|1984||1.465E+12||54100|54000|-0.0018|1.0292913438E+12|||3.506|0.1963
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2021-04-05|15/12/2020|440.3||1.2246E+12||61000|58700|-0.0377|1.160568798E+12|||-0.9457|0.2498
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2020-11-12|15/09/2020|8108||979800000000||67100|66900|-0.003|1.2766256778E+12|||0.3025|-0.0719
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2020-08-12|15/06/2020|6225||1.0557E+12||77300|80000|0.0349|1.4706880014E+12|||1.1109|-0.1617
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2020-05-13|15/03/2020|2949||1.2593E+12||27000|27900|0.0333|513694386000|||33.7924|-0.0505
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2020-02-27|15/12/2019|84.76||1.3263E+12||22650|21600|-0.0464|430932512700|||-0.7564|0.2217
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2019-11-14|15/09/2019|348||1.0856E+12||23150|23700|0.0238|440445371700|||-0.9326|-0.1744
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2019-07-05|15/06/2019|5161||1.315E+12||27900|27150|-0.0269|530817532200|||5160|0.0161
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2019-04-05|15/03/2019|1||1.2942E+12||27550|27200|-0.0127|524158530900|||-1.0027|-0.2929
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2019-02-28|15/12/2018|-373.5|178.31|1.8302E+12|2.2712E+12|29150|29800|0.0223|554599679700|-3.0947|-0.1942|-1.1465|-0.0726
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2018-10-11|15/09/2018|2550.00|1169.4|1.9735E+12|1.9666E+12|32000|30850|-0.0359|608822976000|1.1806|0.0035|0.2763|0.1365
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2018-07-06|15/06/2018|1998.00|661.74|1.7365E+12|1.8975E+12|36100|36950|0.0235|686828419800|2.0193|-0.0848|-6.3193|0.0092
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2018-04-06|15/03/2018|-375.61|1205.37|1.7207E+12|1969000000000|40100|40000|-0.0025|762931291800|-1.3116|-0.1261|-1.0138|-0.745
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2018-03-01|15/12/2017|27229.00|4124.73|6.7467E+12|2040000000|45000|43800|-0.0267|856157310000||3306.2059|6.4901|2.6439
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2017-10-12|15/09/2017|3635.32|2249|1.8515E+12|2056000000000|41686|41748|0.0015|793106080548||-0.0995|1.7715|-0.0699
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2017-07-07|15/06/2017|1311.66|1981|1.9907E+12|1976000000000|43972|71200|0.6192|836598871896||0.0074|0.7716|-0.0117
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2017-04-07|15/03/2017|740.39|2273|2.0142E+12|1721000000000|40637|39772|-0.0213|773148102366||0.1704|0|0.0924
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2017-03-02|15/12/2016||2228|1.8439E+12|1594000000000|39957|39463|-0.0124|760210614126||0.1568|0|0.1328
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2016-10-13|15/09/2016|686.84|1618|1.6278E+12|1617000000000|39587|38907|-0.0172|753171098466||0.0067|0|-0.3288
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2015-08-10|15/06/2015||735|2.4252E+12|1329000000000|71200|65324|-0.0825|1.3546311216E+12||0.8248|0|1.0431
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2015-05-13|15/03/2015|||1.187E+12|1459000000000|69685|69298|-0.0056|1.32580715883E+12||-0.1864|0|-0.2967
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2015-02-04|15/12/2014|||1.6877E+12|2000000000000|58830|58637|-0.0033|1.11928298994E+12||-0.1562|0|0.0099
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2014-11-17|15/09/2014|||1.6712E+12|2112000000000|63200|57667|-0.0875|1.2024253776E+12||-0.2087|0|-0.1231
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2014-08-19|15/06/2014|||1.9057E+12|2094000000000|64355|62126|-0.0346|1.22440008189E+12||-0.0899|0|0.118
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2014-05-22|15/03/2014||||1873000000000|54857|56601|0.0318|1.04369381233E+12|||0|4.0013
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2014-02-04|15/12/2013||||374500000000|57183|55438|-0.0305|1.08794763239E+12|||0|-0.0774
09294|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|43358|2013-11-19|15/09/2013||||405900000000|47200|47878|0.0144|898013889600||||
09295|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|980097|2022-05-17|15/03/2022||300.00||29800000000|28750|||760140541250|||-0.3135|-0.0915
09295|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|980097|2022-01-26|15/12/2021|4.00|437.00|30500000000|32800000000|29550|28150|-0.0474|781292278050|-0.9908|-0.0701|-0.9751|0.5969
09295|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|980097|2021-11-18|15/09/2021|160.66|192.00|19100000000|21850000000|29150|30250|0.0377|770716409650|-0.1632|-0.1259|-12.7613|-0.3612
09295|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|980097|2021-08-17|15/06/2021|-13.66|175.33|29900000000|28900000000|33850|33600|-0.0074|894982863350|-1.0779|0.0346|0.0037|0.3972
09295|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|980097|2021-05-14|15/03/2021|-13.61|351.67|21400000000|21400000000|34880.3008|37300|0.0694|922223677037|-1.0387|0|-0.9284|-0.1575
09295|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|980097|2021-04-01|15/12/2020|-190.00|620.00|25400000000|25270000000|37221.8984|37465.8008|0.0066|984134748683|-1.3065|0.0051|-2.9|1.6186
09295|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|980097|2020-11-12|15/09/2020|100.00|689.00|9700000000|11380000000|35807.1992|35075.3984|-0.0204|946730566775|-0.8549|-0.1476|0|-0.3401
09295|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|980097|2020-08-18|15/06/2020|100.00|16.5|14700000000|14440000000|38750|35026.6016|-0.0961|1.02453725125E+12|5.0606|0.018|0|-0.2864
09295|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|980097|2020-05-19|15/03/2020|100.00|147.00|20600000000|26540000000|35026.6016|37270.6992|0.0641|926091821561|-0.3197|-0.2238|-0.2126|-0.0925
09295|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|980097|2020-03-26|15/12/2019|127.00|73.00|22700000000|24570000000|38783|36246.1992|-0.0654|1.02540976039E+12|0.7397|-0.0761|2.9787|0.5235
09295|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|980097|2019-11-14|15/09/2019|31.92|358.00|14900000000|14780000000|34099.6992|34051|-0.0014|901584828543|-0.9108|0.0081|-0.9125|-0.5791
09295|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|980097|2019-08-12|15/06/2019|365.00|358.00|35400000000|33380000000|28450|27074.9004|-0.0483|752208639950|0.0196|0.0605|0.1094|0.0172
09295|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|980097|2019-05-29|15/03/2019|329.00|358.00|34800000000|34870000000|26391.9004|25904.0996|-0.0185|697793163393|-0.081|-0.002|0.0647|0.2104
09295|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|980097|2019-02-27|15/12/2018|309.00|272.00|28750000000|30080000000|29750|29000|-0.0252|786580212250|0.136|-0.0442|0.1617|0.0052
09295|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|980097|2018-11-28|15/09/2018|266.00|274.00|28600000000|28100000000|24800|24200|-0.0242|655703840800|-0.0292|0.0178|-0.0352|-0.0035
09295|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|980097|2018-08-13|15/06/2018|275.71||28700000000|26300000000|26250|25000|-0.0476|694041363750||0.0913|0.2997|0.2986
09295|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|980097|2018-05-30|15/03/2018|212.14||22100000000|17800000000|24000|26400|0.1|634552104000||0.2416|-0.6939|0.2472
09295|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|980097|2018-03-19|15/12/2017|693.11||17720000000|17650000000|19300|18300|-0.0518|510285650300||0.004|-14.8622|0.234
09295|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|980097|2017-11-14|15/09/2017|-50||14360000000||8500|8425|-0.0088|224737203500|||-3.4655|0
09295|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|980097|2017-08-10|15/06/2017|20.28||14360000000||9825|9425|-0.0407|259769767575|||3.1557|0
09295|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|980097|2017-05-12|15/03/2017|4.88||14360000000|||10250|-1|||||
09296|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|959129|2022-05-17|15/03/2022||118.00||440000000000|60200|||1.312020472E+12|||-0.819|-0.2471
09296|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|959129|2022-02-11|15/12/2021||652.00||584400000000|62400|||1.359968064E+12|||-0.2796|0.2728
09296|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|959129|2021-11-18|15/09/2021|1867.00|905.01|459000000000|459130000000|57800|65000|0.1246|1.259714008E+12|1.063|-0.0003|1.0338|0.0433
09296|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|959129|2021-08-12|15/06/2021|918.00|722.18|439950000000|439950000000|44250|45800|0.035|964400430000|0.2712|0|0|0.257
09296|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|959129|2021-05-17|15/03/2021|918.00|615.31|350000000000|393470000000|39700|40850|0.029|865236092000|0.4919|-0.1105|0.7486|-0.2813
09296|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|959129|2021-02-26|15/12/2020|525.00|72|487000000000|486970000000|39300|37050|-0.0573|856518348000|6.2917|0.0001|-0.1379|0.182
09296|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|959129|2020-11-12|15/09/2020|609.00|175|412000000000|415900000000|30200|29600|-0.0199|658189672000|2.48|-0.0094|0.2424|0.1805
09296|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|959129|2020-08-18|15/06/2020|490.19|172|349000000000|360670000000|34300|34300|0|747546548000|1.8499|-0.0324|-0.5259|-0.0085
09296|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|959129|2020-04-22|15/03/2020|1034.00|61|352000000000|342050000000|23650|23550|-0.0042|515436614000|15.9508|0.0291|-2.5643|-0.1871
09296|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|959129|2020-02-04|15/12/2019|-661.00|352.82|433000000000|484470000000|28100|28100|0|612421516000|-2.8735|-0.1062|-2.2615|0.1588
09296|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|959129|2019-11-14|15/09/2019|524.00|532.56|373650000000|380170000000|32750|34400|0.0504|713765290000|-0.0161|-0.0172|0.6375|0.0496
09296|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|959129|2019-08-12|15/06/2019|320.00|492.01|356000000000|348930000000|27750|28450|0.0252|604793490000|-0.3496|0.0203|-9.4211|0.231
09296|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|959129|2019-05-07|15/03/2019|-38.00|365.06|289200000000|323630000000|36300|36600|0.0083|791135268000|-1.1041|-0.1064|-0.6885|-0.3081
09296|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|959129|2019-02-05|15/12/2018|-122.00|191.41|418000000000|414330000000|34550|34900|0.0101|752995138000|-1.6374|0.0089|-2.8485|0.3063
09296|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|959129|2018-11-28|15/09/2018|66.00|370.2|320000000000|341300000000|38250|36600|-0.0431|833634270000|-0.8217|-0.0624|-3.1869|-0.1188
09296|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|959129|2018-08-13|15/06/2018|-30.18|-16.86|363150000000|454900000000|33650|32250|-0.0416|733380214000|0.79|-0.2017|-1.1093|-0.0339
09296|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|959129|2018-05-08|15/03/2018|276.05|276.1|375900000000|375930000000|42450|44100|0.0389|925170582000|-0.0002|-0.0001|-1.0766|-0.1447
09296|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|959129|2018-02-06|15/12/2017|-3602.81|-2354|439500000000|500110000000|54300|52700|-0.0295|1.183433748E+12||-0.1212|-4.6807|-0.102
09296|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|959129|2017-11-29|15/09/2017|978.83|932.53|489400000000|482630000000|58700|59500|0.0136|1.279328932E+12|0.0496|0.014|-0.5133|0.0325
09296|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|959129|2017-08-30|15/06/2017|2011.07|947.58|474000000000|465170000000|79700|83400|0.0464|1.737010492E+12|1.1223|0.019|8.1151|0.3203
09296|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|959129|2017-04-26|15/03/2017|220.63|864.61|359000000000|415670000000|84600|80000|-0.0544|1.843802856E+12|-0.7448|-0.1363|-0.7781|-0.3977
09296|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|959129|2017-02-07|15/12/2016|994.12|1264|596000000000|626670000000|70200|67100|-0.0442|1.529964072E+12||-0.0489|0.3044|0.4224
09296|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|959129|2016-11-30|15/09/2016|762.1|1015|419000000000|507920000000|77000|75900|-0.0143|1.67816572E+12||-0.1751||
09297|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|979266|2022-04-04|15/12/2021|||||6510|||1.06741214349E+12|||0|0
09297|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|979266|2021-11-18|15/09/2021|102||167600000000||7280|7300|0.0027|1.19366519272E+12|||0.3952|0.0983
09297|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|979266|2021-08-13|15/06/2021|73.11||152600000000||7200|6950|-0.0347|1.1805479928E+12|||0.1077|0.0923
09297|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|979266|2021-05-14|15/03/2021|66||139700000000||7230|7380|0.0207|1.18546694277E+12|||4.7292|0.0212
09297|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|979266|2021-02-08|15/12/2020|11.52||136800000000||7070|7030|-0.0057|1.15923254293E+12|||-0.616|-0.0151
09297|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|979266|2020-11-12|15/09/2020|30||138900000000||5010|5020|0.002|821464644990|||0.0345|-0.0975
09297|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|979266|2020-08-12|15/06/2020|29||153900000000||5870|6060|0.0324|962474544130|||2.1522|0.0725
09297|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|979266|2020-05-13|15/03/2020|9.20||143500000000||5460|5390|-0.0128|895248894540|||0|-0.1223
09297|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|979266|2020-02-17|15/12/2019|9.20||163500000000||6100|6050|-0.0082|1.0001864939E+12|||-0.8794|0.0181
09297|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|979266|2019-11-14|15/09/2019|76.31||160600000000||3200|3430|0.0719|524687996800|||1.0082|0.0859
09297|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|979266|2019-08-13|15/06/2019|38||147900000000||2505|2665|0.0639|410732322495|||0.3103|0.2641
09297|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|979266|2019-05-29|15/03/2019|29||117000000000||2910|3170|0.0893|477138147090|||0.6138|-0.1601
09297|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|979266|2019-02-04|15/12/2018|17.97||139300000000||1615|1630|0.0093|264803473385|||0.198|0.2516
09297|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|979266|2018-11-28|15/09/2018|15||111300000000||1430|1465|0.0245|234469948570|||-0.5313|0.0671
09297|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|979266|2018-08-14|15/06/2018|32||104300000000||1900|1915|0.0079|311533498100|||0.3913|0.0126
09297|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|979266|2018-05-30|15/03/2018|23||103000000000||2215|2110|-0.0474|363182472785|||0.0159|-0.1241
09297|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|979266|2018-02-05|15/12/2017|22.64||117600000000||2520|2420|-0.0397|413191797480|||1.5156|0.098
09297|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|979266|2017-11-29|15/09/2017|9||107100000000||2680|2565|-0.0429|439426197320|||-0.5|-0.0174
09297|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|979266|2017-07-19|15/06/2017|18||109000000000||2720|2770|0.0184|445984797280|||0.125|-0.0587
09297|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|979266|2017-05-31|15/03/2017|16||115800000000||2505|2540|0.014|410732322495|||0|0.014
09297|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|979266|2016-11-30|15/09/2016|||114200000000||2330|2275|-0.0236|382038447670|||0|0.1563
09297|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|979266|2016-08-16|15/06/2016|||98760000000||2440|2440|0|400074597560||||
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2022-05-16|15/03/2022||1561||596750000000|167500|||1.660885445E+12|||0|0.0661
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2022-02-07|15/12/2021||-131.50|599600000000|559730000000|155000|157000|0.0129|1.53693877E+12||0.0712|0|-0.142
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2021-11-17|15/09/2021|9122.00|4078|698800000000|698140000000|140000|140500|0.0036|1.38820276E+12||0.0009|1.9423|0.0447
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2021-08-13|15/06/2021|3100.28|2167|668900000000|668950000000|135500|129000|-0.048|1.343581957E+12||-0.0001|0.9861|0.2415
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2021-05-17|15/03/2021|1561.00|531.00|538800000000|538800000000|166500|161500|-0.03|1.650969711E+12|1.9397|0|-1.2479|0.0619
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2021-02-05|15/12/2020|-6296.35|45.50|507400000000|507240000000|127500|131500|0.0314|1.264256085E+12|-139.3813|0.0003|-2.6683|-0.2136
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2020-11-12|15/09/2020|3774.00|2963|645200000000|650830000000|90500|90000|-0.0055|897373927000||-0.0087|-8.1342|0.0789
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2020-08-18|15/06/2020|-529.00|776.2|598000000000|604120000000|102000|99700|-0.0225|1.011404868E+12|-1.6815|-0.0101|-1.9659|0.1786
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2020-05-19|15/03/2020|547.7|547.7|507400000000|525860000000|105500|110000|0.0427|1.046109937E+12|0|-0.0351|-1.0344|-0.0242
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2020-03-25|15/12/2019|-15933.00|1394|520000000000|527490000000|88500|88000|-0.0056|877542459000||-0.0142|-5.7675|-0.2086
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2019-11-14|15/09/2019|3342.00|3454|657100000000|657100000000|135500|136000|0.0037|1.343581957E+12||0|-1.6148|-0.0301
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2019-08-13|15/06/2019|-5436.00|1877|677500000000|666290000000|131500|135000|0.0266|1.303919021E+12||0.0168|-3.4183|0.1785
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2019-05-20|15/03/2019|2247.9|2247.9|574900000000|563910000000|168000|164000|-0.0238|1.665843312E+12|0|0.0195|-1.0235|0.0374
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2019-02-27|15/12/2018|-95535.85|17910|554200000000|521550000000|158600|159300|0.0044|1.5726354124E+12||0.0626|-4.033|-0.1727
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2018-10-25|15/09/2018|31499.20|27802|669900000000|672440000000|144800|144000|-0.0055|1.4357982832E+12||-0.0038|3.0106|0.1174
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2018-08-14|15/06/2018|7854.00|13711|599500000000|600000000000|141500|142000|0.0035|1.403076361E+12||-0.0008|-4.3364|0.1471
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2018-05-14|15/03/2018|-2354.00|12220|522600000000|552300000000|161700|161000|-0.0043|1.6033741878E+12||-0.0538|-1.0141|0.1275
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2018-02-28|15/12/2017|167397.00|-20368.67|463500000000|559800000|155300|152200|-0.02|1.5399134902E+12||826.9743|-2.1707|-0.3066
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2017-10-26|15/09/2017|-142988.8|2684|668400000000|692000000000|1351000|1300000|-0.0377|1.3396156634E+13||-0.0341|-22.0822|0.0408
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2017-07-06|15/06/2017|6782.43|2715|642200000000|653840000000|1629380|1619400|-0.0061|1.61564986649E+13||-0.0178|-0.6008|0.1751
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2017-05-15|15/03/2017|16990.68|2975|546500000000|559320000000|1763090|1779050|0.0091|1.74823314581E+13||-0.0229|0|0.0269
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2017-03-30|15/12/2016||-590.06|532200000000|530040000000|1415860|1411870|-0.0028|1.40392911412E+13||0.0041|0|-0.2008
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2016-11-17|15/09/2016||4140|665900000000|669780000000|1612420|1577500|-0.0217|1.59883278163E+13||-0.0058|0|-0.4315
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2016-08-16|15/06/2016|21310.00|3720|1.1713E+12|641700000000|1641360|1627390|-0.0085|1.62752891582E+13||0.8253|0|1.2784
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2016-02-03|15/12/2015||3.31|514100000000|527170000000|2215080|2095350|-0.0541|2.19641440687E+13||-0.0248|0|-0.2036
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2015-11-16|15/09/2015|||645500000000|646700000000|2160200|2260980|0.0467|2.14199685868E+13||-0.0019|0|-0.4336
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2015-08-12|15/06/2015|||1.1396E+12|643350000000|2278000|2246000|-0.014|2.2588042052E+13||0.7714|0|1.197
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2015-05-13|15/03/2015|||518700000000|546340000000|2420000|2405000|-0.0062|2.399607628E+13||-0.0506|0|0.0403
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2015-03-03|15/12/2014|||498600000000|511930000000|1723000|1721000|-0.0012|1.7084809682E+13||-0.026|0|-0.2118
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2014-11-17|15/09/2014|||632600000000|652350000000|1643000|1620000|-0.014|1.6291550962E+13||-0.0303|0|0.0382
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2014-08-19|15/06/2014||5425|609300000000|609040000000|2244000|2210000|-0.0152|2.2250907096E+13||0.0004|0|0.1554
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2014-05-13|15/03/2014|9574.00|2588||527120000000|1503000|1566000|0.0419|1.4903348202E+13|||-0.459|0.0586
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2014-01-28|15/12/2013|17698.00|||497950000000|1572000|1620000|0.0305|1.5587533848E+13|||0|-0.2175
09298|KRX300/KOSPI|005300|KRW|Consumer Staples|43388|2013-11-26|15/09/2013||4855||636350000000|1512000|1494000|-0.0119|1.4992589808E+13||||
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2022-02-10|15/12/2021||84.00||850900000000|8350|8250|-0.012|729012840450|||-0.7407|0.0034
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2021-11-11|15/09/2021|328.05|324.00|893900000000|848000000000|9400|9230|-0.0181|820685113800|0.0125|0.0541|0.2195|0.0399
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2021-08-17|15/06/2021|269.00|347.00|859600000000|832000000000|9690|9740|0.0052|846004122630|-0.2248|0.0332|-0.2135|0.039
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2021-05-17|15/03/2021|342.00|345.00|827300000000|850300000000|11300|11000|-0.0265|986568275100|-0.0087|-0.027|-11.4876|0.0215
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2021-02-17|15/12/2020|-32.61|134.00|809900000000|808600000000|8930|8960|0.0034|779650858110|-1.2434|0.0016|-1.1359|0.0022
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2020-11-12|15/09/2020|240.00|317.67|808100000000|808100000000|7950|7600|-0.044|694090069650|-0.2445|0|-0.3668|0.0284
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2020-08-10|15/06/2020|379.00|290.00|785800000000|790400000000|8020|8020|0|700201554540|0.3069|-0.0058|0|-0.0586
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2020-05-11|15/03/2020|379.00|286.00|834700000000|745350000000|8160|8110|-0.0061|712424524320|0.3252|0.1199|-2.0243|0.0515
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2020-02-12|15/12/2019|-370.00|278.90|793800000000|793800000000|10300|10000|-0.0291|899261348100|-2.3266|0|-2.2095|0.004
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2019-11-14|15/09/2019|305.92|336.00|790600000000|787250000000|11450|11500|0.0044|999664314150|-0.0895|0.0043|-0.047|0.0392
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2019-08-09|15/06/2019|321.00|367.33|760800000000|779300000000|11650|11500|-0.0129|1.01712569955E+12|-0.1261|-0.0237|-0.1348|-0.0236
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2019-05-13|15/03/2019|371.00|343.00|779200000000|845470000000|13350|13150|-0.015|1.16554747545E+12|0.0816|-0.0784|1.6312|-0.0494
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2019-02-08|15/12/2018|141.00|246.67|819700000000|875530000000|14200|14400|0.0141|1.2397583634E+12|-0.4284|-0.0638|-0.5171|0.0127
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2018-11-15|15/09/2018|292.00|380.67|809400000000|821680000000|11900|12800|0.0756|1.0389524313E+12|-0.2329|-0.0149|-0.2416|0.0233
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2018-08-10|15/06/2018|385.00|359|791000000000|812900000000|13150|13350|0.0152|1.14808609005E+12|0.0724|-0.0269|0.0606|-0.0489
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2018-05-11|15/03/2018|363.00|371.00|831700000000|813850000000|15200|15300|0.0066|1.3270652904E+12|-0.0216|0.0219|0.4015|0.197
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2018-02-14|15/12/2017|259.00|173.14|694800000000|663200000|15000|14750|-0.0167|1.309603905E+12|0.4959|1046.6478|-0.1488|0.143
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2017-11-10|15/09/2017|304.26|288.20|607900000000|641350000000|16050|15250|-0.0498|1.40127617835E+12|0.0557|-0.0522|0.042|-0.0155
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2017-08-09|15/06/2017|292|297.33|617500000000|644780000000|17450|17650|0.0115|1.52350587615E+12|-0.0179|-0.0423|-0.2889|0.0062
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2017-05-10|15/03/2017|410.63|343.46|613700000000|621420000000|16150|16150|0|1.41000687105E+12|0.1956|-0.0124|0.8038|-0.0528
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2017-02-13|15/12/2016||190.41|647900000000|604020000000|17150|17150|0|1.49731379805E+12||0.0726|-0.2751|0.2117
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2016-11-04|15/09/2016||262.67|534700000000|571390000000|16600|17000|0.0241|1.4492949882E+12||-0.0642|0|0.0452
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2015-05-07|15/03/2015||1275|511600000000|498470000000|18900|18550|-0.0185|1.6501009203E+12||0.0263|0|-0.0871
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2015-02-12|15/12/2014|||560400000000|509150000000|17800|18400|0.0337|1.5540633006E+12||0.1007|0|0.15
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2014-11-07|15/09/2014|||487300000000|515700000000|17200|16650|-0.032|1.5016791444E+12||-0.0551|0|0.0513
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2014-08-08|15/06/2014|||463500000000|468550000000|16600|16400|-0.012|1.4492949882E+12||-0.0108|0|-0.0103
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2014-05-09|15/03/2014||||473450000000|17650|17400|-0.0142|1.54096726155E+12|||0|0.411
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2014-03-07|15/12/2013||||335540000000|16450|16050|-0.0243|1.43619894915E+12|||0|-0.0668
09299|KRX300/KOSPI|005440|KRW|Consumer Staples|43717|2013-11-08|15/09/2013||||359570000000|16400|16900|0.0305|1.4318336028E+12||||
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2022-05-18|15/03/2022||60.00||42000000000|14650|||906185565500|||-1.5109|0.5162
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2022-02-11|15/12/2021||-117.43||27700000000|14100|||872164947000|||-0.4762|0.0195
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2021-10-29|15/09/2021|-378.49|-224.19|25000000000|27170000000|16550|16150|-0.0242|1.0237113385E+12|0.6883|-0.0799|0.6315|-0.2424
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2021-08-17|15/06/2021|-231.99|-291.89|33000000000|37090000000|15700|15400|-0.0191|971134019000|-0.2052|-0.1103|-0.4758|3.7278
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2021-05-14|15/03/2021|-442.52|-683.18|6980000000|5560000000|16650|17400|0.045|1.0298969055E+12|-0.3523|0.2554|-0.1803|-0.5315
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2021-02-11|15/12/2020|-539.88|115.44|14900000000|14950000000|15450|15450|0|955670101500|-5.6767|-0.0033|-15.4818|-0.5731
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2020-11-12|15/09/2020|37.28|-180.79|34900000000|34850000000|14400|14350|-0.0035|890721648000|-1.2062|0.0014|-1.0795|0.4979
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2020-07-31|15/06/2020|-468.69|-574.67|23300000000|22930000000|13000|12750|-0.0192|804123710000|-0.1844|0.0161|-2.7283|-0.791
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2020-05-13|15/03/2020|271.19|245.18|111500000000|112310000000|14650|14050|-0.041|906185565500|0.1061|-0.0072|-0.3607|-0.1476
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2020-02-06|15/12/2019|424.2|414.93|130800000000|130720000000|18500|19000|0.027|1.144329895E+12|0.0223|0.0006|0.1911|-0.0195
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2019-11-14|15/09/2019|356.13|382.48|133400000000|132900000000|20750|20900|0.0072|1.2835051525E+12|-0.0689|0.0038|0.2955|0.1363
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2019-08-08|15/06/2019|274.9|364.91|117400000000|117700000000|17800|19400|0.0899|1.101030926E+12|-0.2467|-0.0025|0.9771|0.0751
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2019-05-29|15/03/2019|139.04|282.85|109200000000|108940000000|20350|19950|-0.0197|1.2587628845E+12|-0.5084|0.0024|0.2798|-0.0236
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2019-02-07|15/12/2018|108.64|114.5|111840000000|117080000000|25700|24250|-0.0564|1.589690719E+12|-0.0512|-0.0448|-0.7451|-0.1423
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2018-11-02|15/09/2018|426.27|473.22|130400000000|129920000000|22200|22800|0.027|1.373195874E+12|-0.0992|0.0037|-0.0293|0.1232
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2018-08-03|15/06/2018|439.15|419.57|116100000000|116310000000|24800|24900|0.004|1.534020616E+12|0.0467|-0.0018|0.5653|-0.0477
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2018-05-30|15/03/2018|280.56|322.43|121920000000|120890000000|27500|27400|-0.0036|1.701030925E+12|-0.1299|0.0085|0.2211|-0.0445
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2018-02-08|15/12/2017|229.76|394.09|127600000000|136820000000|27050|25250|-0.0665|1.6731958735E+12|-0.417|-0.0674|-0.5743|-0.08
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2017-11-03|15/09/2017|539.73|382.80|138700000000|130500000000|27900|27900|0|1.725773193E+12|0.41|0.0628|1.1645|0.2644
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2017-08-10|15/06/2017|249.35|290.16|109700000000|119130000000|24300|23500|-0.0329|1.503092781E+12|-0.1406|-0.0792|-0.1203|-0.1245
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2017-05-31|15/03/2017|283.44|421.57|125300000000|134490000000|22450|21450|-0.0445|1.3886597915E+12|-0.3277|-0.0683|-0.4865|-0.1568
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2017-02-09|15/12/2016|552.02|477.03|148600000000|144110000000|19750|19250|-0.0253|1.2216494825E+12|0.1572|0.0312|0.2311|0.109
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2016-11-04|15/09/2016|448.38|493.00|134000000000|134790000000|22400|22500|0.0045|1.385567008E+12|-0.0905|-0.0059|0.3488|0.0388
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2016-08-08|15/06/2016||365.50|129000000000|132460000000|25500|25800|0.0118|1.577319585E+12||-0.0261|-0.0256|-0.0556
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2016-05-09|15/03/2016|434.00|375.11|136600000000|132940000000|30100|28950|-0.0382|1.861855667E+12|0.157|0.0275|0|0.1079
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2016-02-12|15/12/2015|||123300000000|125380000000|23400|22050|-0.0577|1.447422678E+12||-0.0166|0|0.1078
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2015-11-10|15/09/2015|||111300000000|115210000000|31200|26650|-0.1458|1.929896904E+12||-0.0339|0|-0.0907
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2015-08-10|15/06/2015|||122400000000|128460000000|31100|31250|0.0048|1.923711337E+12||-0.0472|0|-0.1769
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2015-05-11|15/03/2015|||148700000000|148970000000|40550|43000|0.0604|2.5082474185E+12||-0.0018|0|-0.0034
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2015-02-10|15/12/2014|||149200000000|159300000000|36550|38000|0.0397|2.2608247385E+12||-0.0634|0|0.1003
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2014-11-18|15/09/2014|||135600000000||38750|40400|0.0426|2.3969072125E+12|||0|0.162
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2014-08-14|15/06/2014|||116700000000|144800000000|42300|44700|0.0567|2.616494841E+12||-0.1941|0|0
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2014-05-16|15/03/2014|||||43200|42450|-0.0174|2.672164944E+12|||0|0
09300|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|44066|2014-02-21|15/12/2013||561.13||142280000000|39800|39450|-0.0088|2.461855666E+12||||
09301|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|1010643|2022-05-04|15/03/2022||1086||925700000000|37150|||707967401400|||0|0.3243
09301|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|1010643|2022-02-04|15/12/2021||349.67|757000000000|699000000000|39000|40150|0.0295|743222844000||0.083|-0.269|-0.07
09301|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|1010643|2021-11-18|15/09/2021|1695.74|478.33|814000000000|814000000000|40150|39350|-0.0199|765138389400|2.5451|0|-0.4627|-0.1459
09301|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|1010643|2021-08-17|15/06/2021|3155.9|994.74|953000000000|914930000000|52700|52400|-0.0057|1.0043036892E+12|2.1726|0.0416|0.2419|-0.0124
09301|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|1010643|2021-05-17|15/03/2021|2541.14|753.78|964950000000|879630000000|60100|58200|-0.0316|1.1453254596E+12|2.3712|0.097|-3.0405|0.4011
09301|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|1010643|2021-03-03|15/12/2020|-1245.36|325.50|688700000000|673250000000|36800|36200|-0.0163|701297452800|-4.826|0.0229|-9.2474|0.1036
09301|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|1010643|2020-11-12|15/09/2020|151.00|684.41|624050000000|624030000000|28950|29500|0.019|551700034200|-0.7794|0|-0.7525|-0.0658
09301|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|1010643|2020-07-28|15/06/2020|610|1903|668000000000|663480000000|22350|22800|0.0201|425923860600||0.0068|-28.7273|0.0498
09301|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|1010643|2020-04-29|15/03/2020|-22.00|1698|636300000000|632850000000|17550|18450|0.0513|334450279800||0.0055|-0.9886|0.1084
09301|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|1010643|2020-02-06|15/12/2019|-1925.00|531|574050000000|585570000000|24100|24550|0.0187|459273603600|-4.6252|-0.0197|-2.6638|-0.1026
09301|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|1010643|2019-11-14|15/09/2019|1157|1157|639700000000|639700000000|29250|29500|0.0085|557417133000|0|0|-2.1675|-0.2385
09301|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|1010643|2019-08-28|15/06/2019|-991|-1035|840000000000|847280000000|28400|28300|-0.0035|541218686400|-0.0425|-0.0086|-1.5331|0.0526
09301|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|1010643|2019-05-29|15/03/2019|1859|1843|798000000000|856120000000|40450|40700|0.0062|770855488200|0.0087|-0.0679|0.8816|0.1905
09301|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|1010643|2019-02-05|15/12/2018|988|1939.5|670300000000|677230000000|55900|58100|0.0394|1.0652860764E+12|-0.4906|-0.0102|-0.3163|-0.0562
09301|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|1010643|2018-10-25|15/09/2018|1445|1772.5|710200000000|710300000000|51500|47450|-0.0786|981435294000|-0.1848|-0.0001|-0.6434|-0.2303
09301|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|1010643|2018-08-29|15/06/2018|4052|4052|922700000000|932220000000|61250|59750|-0.0245|1.167241005E+12|0|-0.0102|0.3109|-0.0084
09301|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|1010643|2018-05-30|15/03/2018|3091|3571|930500000000|919720000000|84750|83500|-0.0147|1.615080411E+12|-0.1344|0.0117|-5.2401|0.5765
09301|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|1010643|2018-02-28|15/12/2017|-729|3146|590250000000|593610000000|86750|170000|0.9597|1.653194403E+12||-0.0057|-1.1603|-0.0374
09301|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|1010643|2017-11-29|15/09/2017|4548.5|1762|613200000000|623370000000|88250|92500|0.0482|1.681779897E+12||-0.0163|1.4031|-0.1023
09301|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|1010643|2017-08-30|15/06/2017|1892.75|2169|683100000000|604000000000|81574|76554|-0.0615|1.5545553917E+12||0.131|0.1596|0.0607
09301|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|1010643|2017-05-31|15/03/2017|1632.18|1923|644000000000|542850000000|70279|69595|-0.0097|1.33930662188E+12||0.1863|0|0.7644
09301|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|1010643|2017-03-01|15/12/2016|||365000000000|||54763|-1|||||
09302|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|999108|2022-04-01|15/12/2021||||178100000000|35400|||665177363400|||0|0.0259
09302|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|999108|2021-11-18|15/09/2021|1090.06||173600000000|173600000000|38650|41400|0.0712|726245906650||0|-25.5123|0.2598
09302|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|999108|2021-08-13|15/06/2021|-44.47||137800000000|140500000000|40900|40050|-0.0208|768524128900||-0.0192|-1.0183|0.0238
09302|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|999108|2021-05-14|15/03/2021|2436|2436|134600000000|134600000000|40050|40200|0.0037|752552356050|0|0|-0.031|0.6178
09302|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|999108|2021-03-03|15/12/2020|2514||83200000000|88800000000|40200|39200|-0.0249|755370904200||-0.0631|-4.5364|-0.0337
09302|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|999108|2020-11-12|15/09/2020|-710.89||86100000000|95700000000|45200|42050|-0.0697|849322509200||-0.1003|0.2964|0.127
09302|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|999108|2020-08-10|15/06/2020|-548.34||76400000000|97500000000|45700|45800|0.0022|858717669700||-0.2164|8.6829|0.0026
09302|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|999108|2020-05-07|15/03/2020|-56.63||76200000000|76200000000|25400|26300|0.0354|477274153400||0|0|0.0201
09302|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|999108|2020-03-27|15/12/2019|-56.63||74700000000|127600000000|25100|24750|-0.0139|471637057100||-0.4146|-1.0589|-0.3153
09302|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|999108|2019-11-14|15/09/2019|961.39|2773|109100000000|120300000000|25900|25650|-0.0097|486669313900|-0.6533|-0.0931|-0.7273|0.0177
09302|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|999108|2019-08-12|15/06/2019|3526|2007|107200000000|107200000000|23550|23700|0.0064|442512059550||0|2.9134|0.0582
09302|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|999108|2019-05-29|15/03/2019|901.00|862|101300000000|101300000000|28350|25300|-0.1076|532705600350|0.0452|0|0.6685|0.2655
09302|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|999108|2019-02-27|15/12/2018|540|540|80050000000|89000000000|18950|18300|-0.0343|356076582950|0|-0.1006|1.5962|0.0774
09302|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|999108|2018-11-28|15/09/2018|208.00|835.73|74300000000|74300000000|15350|16150|0.0521|288431427350|-0.7511|0|-0.9137|-0.1538
09302|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|999108|2018-08-12|15/06/2018|2410.00|1367.81|87800000000|83900000000|17225|17150|-0.0044|323663279225|0.7619|0.0465|0.9467|0.054
09302|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|999108|2018-05-30|15/03/2018|1238.00|948.57|83300000000|83300000000|14149|13899|-0.0177|265864251829|0.3051|0|0|0.3883
09302|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|999108|2018-02-28|15/12/2017|1238.00||60000000000|65900000000|17225|16838|-0.0225|323663279225||-0.0895|1.3199|0.1788
09302|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|999108|2017-11-29|15/09/2017|533.64|534.98|50900000000|64500000000|17613|17362|-0.0143|330953923773|-0.0025|-0.2109|0.1925|-0.2027
09302|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|999108|2017-08-30|15/06/2017|447.48|365.01|63840000000|61750000000|18729|19481|0.0402|351923922009|0.2259|0.0338|0.7966|0.0101
09302|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|999108|2017-05-31|15/03/2017|249.07|414.23|63200000000|59900000000|17726|18228|0.0283|333077230046|-0.3987|0.0551|0|-0.1866
09302|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|999108|2017-03-01|15/12/2016|||77700000000|||17020|-1|||||
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2022-04-04|15/12/2021||2527||209500000000|100500|||638055706500|||0|-0.041
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2021-11-18|15/09/2021|10198.00|2086.62|238400000000|218460000000|102000|105500|0.0343|647578926000||0.0913|76.8473|0.0976
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2021-08-17|15/06/2021|131.00|1432|217200000000|217030000000|119500|118500|-0.0084|758683153500||0.0008|0|0.1301
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2021-05-17|15/03/2021|131.00|1282|192200000000|195200000000|124500|126000|0.012|790427218500||-0.0154|-0.9942|-0.0123
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2021-04-05|15/12/2020|22665.76|1167|194600000000|194900000000|105500|102000|-0.0332|669799771500||-0.0015|9.7932|-0.0613
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2020-11-12|15/09/2020|2100.00|2210|207300000000|222000000000|134500|127000|-0.0558|853915348500||-0.0662|1|0.0349
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2020-08-12|15/06/2020|1050|788.28|200300000000|204200000000|103000|107500|0.0437|653927739000|0.332|-0.0191|-0.2336|0.106
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2020-05-13|15/03/2020|1370|1342|181100000000|191150000000|86300|85400|-0.0104|547902561900||-0.0526|-3.9724|0.0631
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2020-02-24|15/12/2019|-460.9||170350000000||88400|85600|-0.0317|561235069200|||-1.1613|-0.2442
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2019-11-14|15/09/2019|2858||225400000000||86400|89800|0.0394|548537443200|||2.0211|0.1655
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2019-08-13|15/06/2019|946.02||193400000000||82800|82400|-0.0048|525681716400|||-10.578|0.1616
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2019-05-15|15/03/2019|-98.77||166500000000||102000|103000|0.0098|647578926000|||-0.9968|-0.0545
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2019-04-25|15/12/2018|-30556.06||176100000000||107500|107000|-0.0047|682497397500|||-65.1691|-0.0372
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2018-10-29|15/09/2018|476.18||182900000000||92100|90300|-0.0195|584725677300|||-0.8708|-0.0292
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2018-08-14|15/06/2018|3685.88||188400000000||99200|100000|0.0081|629802249600|||-12.5245|0.176
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2018-05-14|15/03/2018|-319.83||160200000000||118500|118000|-0.0042|752334340500|||-0.5006|-0.0129
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2018-02-26|15/12/2017|-640.39|1550|162300000000||137000|136000|-0.0073|869787381000|||-1.2973|-0.1625
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2017-10-30|15/09/2017|2154.15||193800000000||126000|122000|-0.0317|799950438000|||-0.3755|0.0608
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2017-08-04|15/06/2017|3449.6||182700000000|177300000000|126500|127000|0.004|803124844500||0.0305|-19.6737|0.2067
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2017-05-15|15/03/2017|-184.73||151400000000|165000000000|148500|140000|-0.0572|942798730500||-0.0824|0|-0.1468
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2017-04-27|15/12/2016||436.00||193400000000|147500|147000|-0.0034|936449917500|||-0.3079|-0.0956
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2016-10-26|15/09/2016||630.00|169400000000|213850000000|154500|158000|0.0227|980891608500||-0.2079|0|-0.2798
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2016-08-16|15/06/2016||1834|235200000000|199850000000|174500|178500|0.0229|1.1078678685E+12||0.1769|0|0.2881
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2016-02-16|15/12/2015|||182600000000|216800000000|184000|189500|0.0299|1.168181592E+12||-0.1577|0|-0.0893
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2015-11-16|15/09/2015|||200500000000||148000|152500|0.0304|939624324000|||0|0.1145
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2015-08-27|15/06/2015|||179900000000||160000|162000|0.0125|1.01581008E+12|||0|0.2687
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2015-05-28|15/03/2015|||141800000000||164500|171000|0.0395|1.0443797385E+12|||0|-0.2065
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2015-03-16|15/12/2014|||178700000000||145500|146000|0.0034|923752291500|||0|0.1477
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2014-11-25|15/09/2014|||155700000000||132000|129000|-0.0227|838043316000|||0|0.0117
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2014-09-02|15/06/2014|||153900000000||117500|115500|-0.017|745985527500|||0|0
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2014-05-30|15/03/2014|||||124500|126500|0.0161|790427218500|||0|0
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2014-02-14|15/12/2013|||||123000|122000|-0.0081|780903999000|||0|0
09303|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|43437|2013-11-29|15/09/2013|||||146500|150000|0.0239|930101104500||||
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2022-05-16|15/03/2022||1109||857800000000|22650|||815813317200|||0|0.1005
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2022-04-04|15/12/2021||537.00||779450000000|22650|||815813317200|||-0.4565|-0.1185
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2021-11-18|15/09/2021|619.00|988.00|916400000000|884200000000|23600|23600|0|850030652800|-0.3735|0.0364|-0.4521|0.1016
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2021-08-17|15/06/2021|1129.78|1044|831900000000|820430000000|26200|25800|-0.0153|943678097600||0.014|0|0.0187
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2021-05-17|15/03/2021|1129.78|915.00|816600000000|816600000000|29850|29750|-0.0034|1.0751447028E+12|0.2347|0|-377.5933|0.1046
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2021-03-03|15/12/2020|-3.00|433.50|739300000000|747460000000|24900|25000|0.004|896854375200|-1.0069|-0.0109|-1.0029|-0.1159
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2020-11-12|15/09/2020|1050.00|919.00|836200000000|829230000000|25250|25050|-0.0079|909460762000|0.1425|0.0084|-0.2877|0.0694
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2020-08-11|15/06/2020|1474.00|744.33|781900000000|761660000000|26500|27000|0.0189|954483572000|0.9803|0.0266|1.0938|0.0345
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2020-05-13|15/03/2020|704.00|688.33|755800000000|753180000000|24400|26350|0.0799|878845251200|0.0228|0.0035|0|0.0419
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2020-02-26|15/12/2019|703.98|295.67|725400000000|737000000000|20800|20550|-0.012|749179558400|1.381|-0.0157|0.1484|-0.0744
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2019-11-14|15/09/2019|613.00|767.00|783700000000|806510000000|23550|23800|0.0106|848229740400|-0.2008|-0.0283|-0.3968|0.0714
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2019-08-13|15/06/2019|1016.3|1141|731500000000|733290000000|21500|22050|0.0256|774392332000||-0.0024|0.5732|0.0113
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2019-05-15|15/03/2019|646.00|619.00|723300000000|755280000000|24200|26000|0.0744|871641601600|0.0436|-0.0423|-2.4885|0.0228
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2019-02-27|15/12/2018|-434.00|278.79|707200000000|703050000000|26700|27650|0.0356|961687221600|-2.5567|0.0059|-1.7509|-0.0995
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2018-11-16|15/09/2018|578.00|884.00|785300000000|810670000000|23800|23150|-0.0273|857234302400|-0.3462|-0.0313|-0.4885|0.0842
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2018-08-14|15/06/2018|1130.00|555|724300000000|724300000000|24400|24500|0.0041|878845251200|1.036|0|1.1442|-0.0212
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2018-04-06|15/03/2018|527.00|560.00|740000000000|748900000000|25650|25900|0.0097|923868061200|-0.0589|-0.0119|-3.205|0.0405
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2018-02-28|15/12/2017|-239.00|60|711200000000|729100000|24850|24350|-0.0201|895053462800|-4.9833|974.4492|-1.3516|-0.1319
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2017-11-17|15/09/2017|679.75|679.67|819300000000|780930000000|24500|26150|0.0673|882447076000|0.0001|0.0491|0.9318|0.1315
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2017-07-03|15/06/2017|351.88|460.00|724100000000|735640000000|26450|25950|-0.0189|952682659600|-0.235|-0.0157|-0.4787|0.0139
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2017-04-07|15/03/2017|674.98|539.33|714200000000|713790000000|24100|24200|0.0041|868039776800|0.2515|0.0006|0.9035|0.0069
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2017-03-01|15/12/2016||283.33|709300000000|696400000000|24700|24050|-0.0263|889650725600||0.0185|-0.707|-0.0553
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2016-11-18|15/09/2016|-207.00|967.00|750800000000|755510000000|29400|28350|-0.0357|1.0589364912E+12|-1.2141|-0.0062|-1.3723|0.0566
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2016-08-16|15/06/2016|556.00|448.50|710600000000|691950000000|33550|32950|-0.0179|1.2084122204E+12|0.2397|0.027|0|0.0384
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2016-05-16|15/03/2016|556.00||684300000000|694880000000|29300|31600|0.0785|1.0553346664E+12||-0.0152|0|0.0513
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2016-03-03|15/12/2015|||650900000000|667350000000|31400|30650|-0.0239|1.1309729872E+12||-0.0246|0|-0.0665
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2015-11-16|15/09/2015|||697300000000|707620000000|33700|32400|-0.0386|1.2138149576E+12||-0.0146|0|-0.4581
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2015-08-27|15/06/2015|||1.2868E+12|652770000000|31000|31400|0.0129|1.116565688E+12||0.9713|0|1.0109
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2015-05-28|15/03/2015|||639900000000|636500000000|38200|36950|-0.0327|1.3758970736E+12||0.0053|0|0.0014
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2015-03-16|15/12/2014|||639000000000|621420000000|40850|40950|0.0024|1.4713454308E+12||0.0283|0|-0.0773
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2014-12-01|15/09/2014|||692500000000|716480000000|37800|31600|-0.164|1.3614897744E+12||-0.0335|0|0.0815
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2014-09-02|15/06/2014|||640300000000|656700000000|50800|51900|0.0217|1.8297269984E+12||-0.025|0|0.1545
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2014-05-30|15/03/2014||||568830000000|46350|45950|-0.0086|1.6694457948E+12|||0|0.5878
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2014-03-18|15/12/2013||||358240000000|43450|42200|-0.0288|1.5649928756E+12|||0|-0.2212
09304|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|43500|2013-11-29|15/09/2013||||459980000000|34400|36600|0.064|1.2390277312E+12||||
09305|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|43941|2022-04-01|15/12/2021|||||45650|||704984316850|||0|0
09305|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|43941|2021-11-17|15/09/2021|727.36||57130000000||48050|49300|0.026|742048114450|||0.6382|-0.0009
09305|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|43941|2021-08-13|15/06/2021|444||57180000000||54200|51000|-0.059|837024095800|||-0.2779|0.1411
09305|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|43941|2021-05-14|15/03/2021|614.87||50110000000||57200|56500|-0.0122|883353842800|||2.4497|-0.1204
09305|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|43941|2021-03-26|15/12/2020|178.24||56970000000|62300000000|50800|50800|0|784517049200||-0.0856|-0.665|0.0364
09305|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|43941|2020-11-11|15/09/2020|532.11||54970000000|56300000000|47000|44000|-0.0638|725832703000||-0.0236|-0.3239|0.08
09305|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|43941|2020-08-18|15/06/2020|787.00||50900000000|56900000000|29100|36450|0.2526|449398545900||-0.1054|0|-0.0416
09305|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|43941|2020-05-19|15/03/2020|787.00||53110000000|58300000000|19550|19350|-0.0102|301915517950||-0.089|0.9102|-0.1074
09305|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|43941|2020-02-20|15/12/2019|412.00||59500000000|60450000000|17200|16800|-0.0233|265623882800||-0.0157|-0.0658|0.0878
09305|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|43941|2019-11-13|15/09/2019|441.00||54700000000|55050000000|20000|19600|-0.02|308864980000||-0.0064|0|0.3848
09305|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|43941|2019-08-28|15/06/2019|441.00||39500000000|54770000000|18950|19800|0.0449|292649568550||-0.2788|-0.2967|-0.2857
09305|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|43941|2019-05-29|15/03/2019|627.00||55300000000|54170000000|23100|23000|-0.0043|356739051900||0.0209|0.1698|-0.0547
09305|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|43941|2019-02-27|15/12/2018|536.00||58500000000|56700000000|24550|25600|0.0428|379131762950||0.0317|0.0894|0.1493
09305|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|43941|2018-11-28|15/09/2018|492.00||50900000000|52250000000|22900|23150|0.0109|353650402100||-0.0258|-0.0821|-0.0155
09305|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|43941|2018-08-29|15/06/2018|536.00||51700000000|51700000000|28700|27950|-0.0261|443221246300||0|-0.0678|0.0177
09305|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|43941|2018-05-30|15/03/2018|575.00|540.00|50800000000|51970000000|26700|25700|-0.0375|412334748300|0.0648|-0.0225|0.5224|0.041
09305|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|43941|2018-02-28|15/12/2017|377.69|476.00|48800000000|50770000000|30700|27950|-0.0896|474107744300|-0.2065|-0.0388|-0.4763|-0.0506
09305|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|43941|2017-11-29|15/09/2017|721.26||51400000000|51300000000|29750|29950|0.0067|459436657750||0.0019|0.5954|0.0342
09305|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|43941|2017-08-30|15/06/2017|452.08||49700000000|48750000000|21350|21450|0.0047|329713366150||0.0195|0.3661|0.0552
09305|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|43941|2017-05-31|15/03/2017|330.92||47100000000|47850000000|18900|19300|0.0212|291877406100||-0.0157|0|0.0195
09305|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|43941|2017-03-01|15/12/2016|||46200000000|46100000000|17900|17900|0|276434157100||0.0022|0|0.0336
09305|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|43941|2016-11-30|15/09/2016|||44700000000|44100000000|16700|17200|0.0299|257902258300||0.0136|0|0.1779
09305|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|43941|2014-08-12|15/06/2014|327.00|249.00|37950000000|39100000000|10650|10600|-0.0047|164470601850|0.3133|-0.0294|1.0311|0.0733
09305|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|43941|2014-05-14|15/03/2014|161.00|235.29||36430000000|12100|11950|-0.0124|186863312900|-0.3157||0.081|0.0077
09305|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|43941|2014-03-04|15/12/2013||217.65||36150000000|12050|11400|-0.0539|186091150450||||
09306|KRX300/KOSPI|210980|KRW|Real Estate|955774|2022-05-12|15/03/2022||||217600000000|28900|||699077243600|||0|0.6529
09306|KRX300/KOSPI|210980|KRW|Real Estate|955774|2022-04-04|15/12/2021||1704||131650000000|28900|||699077243600|||0|0.6314
09306|KRX300/KOSPI|210980|KRW|Real Estate|955774|2021-11-18|15/09/2021|2453.00|1009|80700000000|80700000000|30400|30150|-0.0082|735361529600||0|4.2753|0.3609
09306|KRX300/KOSPI|210980|KRW|Real Estate|955774|2021-08-13|15/06/2021|465.00|1330|59300000000|69370000000|37500|37750|0.0067|907107150000||-0.1452|0|-0.7946
09306|KRX300/KOSPI|210980|KRW|Real Estate|955774|2021-05-14|15/03/2021|465.00|901.00|288700000000|288700000000|35550|35550|0|859937578200|-0.4839|0|-1.5616|2.4085
09306|KRX300/KOSPI|210980|KRW|Real Estate|955774|2021-03-03|15/12/2020|-828.00|1847|84700000000|84670000000|34800|36700|0.0546|841795435200||0.0004|-1.7724|-0.7449
09306|KRX300/KOSPI|210980|KRW|Real Estate|955774|2020-11-12|15/09/2020|1072.00|1713|332000000000|313230000000|43450|43400|-0.0012|1.0510348178E+12||0.0599|-0.2712|1.0164
09306|KRX300/KOSPI|210980|KRW|Real Estate|955774|2020-08-18|15/06/2020|1471|1403|164650000000|161450000000|36500|36250|-0.0068|882917626000||0.0198|-0.263|0.6905
09306|KRX300/KOSPI|210980|KRW|Real Estate|955774|2020-05-13|15/03/2020|1996.00|244.00|97400000000|97400000000|25950|25450|-0.0193|627718147800|7.1803|0|0|-0.5885
09306|KRX300/KOSPI|210980|KRW|Real Estate|955774|2020-04-06|15/12/2019|1996.00|2192|236700000000|216850000000|25900|25950|0.0019|626508671600||0.0915|2.4237|1.8045
09306|KRX300/KOSPI|210980|KRW|Real Estate|955774|2019-11-14|15/09/2019|583.00|242.00|84400000000|96050000000|30050|30150|0.0033|726895196200|1.4091|-0.1213|0|0.0381
09306|KRX300/KOSPI|210980|KRW|Real Estate|955774|2019-08-12|15/06/2019|0.00|-831|81300000000|78300000000|24700|24700|0|597481242800|-1|0.0383|-1|0.5545
09306|KRX300/KOSPI|210980|KRW|Real Estate|955774|2019-05-29|15/03/2019|-191|-191|52300000000|63600000000|29050|29900|0.0293|702705672200|0|-0.1777|-1.5585|-0.5856
09306|KRX300/KOSPI|210980|KRW|Real Estate|955774|2019-02-27|15/12/2018|342.00|1510|126200000000|126200000000|30300|30050|-0.0083|732942577200|-0.7735|0|-0.6517|0.0983
09306|KRX300/KOSPI|210980|KRW|Real Estate|955774|2018-11-28|15/09/2018|982|982|114900000000|105300000000|26150|27450|0.0497|632556052600|0|0.0912|-0.6083|-0.5846
09306|KRX300/KOSPI|210980|KRW|Real Estate|955774|2018-08-13|15/06/2018|2507.00|1883|276600000000|276600000000|32350|32350|0|782531101400|0.3314|0|0.8366|5.133
09306|KRX300/KOSPI|210980|KRW|Real Estate|955774|2018-05-30|15/03/2018|1365|1365|45100000000|80720000000|32150|32600|0.014|777693196600|0|-0.4413|-15.2188|-0.4863
09306|KRX300/KOSPI|210980|KRW|Real Estate|955774|2018-02-28|15/12/2017|-96.00|425.00|87800000000|89870000000|30050|29900|-0.005|726895196200|-1.2259|-0.023|-1.2546|0.0813
09306|KRX300/KOSPI|210980|KRW|Real Estate|955774|2017-11-29|15/09/2017|377|415.00|81200000000|74340000000|31450|31500|0.0016|760760529800|-0.0916|0.0923|-0.8399|-0.0391
09306|KRX300/KOSPI|210980|KRW|Real Estate|955774|2017-08-11|15/06/2017|2354.56||84500000000|81730000000|33600|32850|-0.0223|812768006400||0.0339|3.4222|0.0917
09306|KRX300/KOSPI|210980|KRW|Real Estate|955774|2017-05-31|15/03/2017|532.44|629.00|77400000000|73580000000|31350|30500|-0.0271|758341577400|-0.1535|0.0519|-0.2663|-0.2827
09306|KRX300/KOSPI|210980|KRW|Real Estate|955774|2017-03-01|15/12/2016||857.33|107900000000|91160000000|26500|26667|0.0063|641022386000||0.1836|2.0011|0.8897
09306|KRX300/KOSPI|210980|KRW|Real Estate|955774|2016-11-30|15/09/2016||285.67|57100000000|69580000000|30133|31167|0.0343|728902926692||-0.1794||
09307|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|979739|2022-04-28|15/03/2022|||||10800|||468702309600|||0|0
09307|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|979739|2022-04-04|15/12/2021||||125600000000|10800|||468702309600|||0|0.1491
09307|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|979739|2021-11-11|15/09/2021|21||58250000000|109300000000|13600|13450|-0.011|590217723200||-0.4671|-1.0253|-0.006
09307|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|979739|2021-08-17|15/06/2021|-829.96||58600000000|67900000000|17000|16550|-0.0265|737772154000||-0.137|0|0.1162
09307|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|979739|2021-05-14|15/03/2021|-829.96||52500000000|62600000000|15650|15900|0.016|679184365300||-0.1613|0|-0.1206
09307|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|979739|2021-03-23|15/12/2020|-829.96|182.60|59700000000|59700000000|21850|21550|-0.0137|948254209700|-5.5452|0|1.6601|0.0548
09307|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|979739|2020-11-12|15/09/2020|-312.00|45.90|56600000000|134500000000|24850|23650|-0.0483|1.0784492957E+12|-7.7974|-0.5792|-0.2121|-0.338
09307|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|979739|2020-08-12|15/06/2020|-396|-24.60|85500000000|93450000000|30350|29400|-0.0313|1.3171402867E+12|15.0976|-0.0851|-0.3383|0.93
09307|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|979739|2020-04-23|15/03/2020|-598.49||44300000000|44300000000|9210|8630|-0.063|399698914020||0|0|-0.3226
09307|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|979739|2020-04-07|15/12/2019|-598.49||65400000000|115000000000|8310|8170|-0.0168|360640388220||-0.4313|-11.4998|-0.3718
09307|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|979739|2019-11-14|15/09/2019|57||104100000000|104100000000|6910|6930|0.0029|299882681420||0|-0.7164|-0.0812
09307|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|979739|2019-08-13|15/06/2019|201.00||113300000000|126450000000|9610|9310|-0.0312|417058258820||-0.104|3.5682|0.052
09307|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|979739|2019-05-15|15/03/2019|44.00||107700000000|107700000000|8700|8550|-0.0172|377565749400||0|-4.3846|0.1172
09307|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|979739|2019-02-27|15/12/2018|-13.00||96400000000|107900000000|6250|5850|-0.064|271239762500||-0.1066|-2.4444|0.0991
09307|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|979739|2018-11-28|15/09/2018|9.00||87710000000|92500000000|4210|4140|-0.0166|182707104020||-0.0518|-0.4375|0.0258
09307|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|979739|2018-08-14|15/06/2018|16.00||85500000000|85500000000|4720|4790|0.0148|204840268640||0|0|0.0191
09307|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|979739|2018-04-26|15/03/2018|16.00||83900000000|98300000000|4000|4285|0.0713|173593448000||-0.1465|0|0.6777
09307|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|979739|2018-02-28|15/12/2017|16.00||50010000000|94900000000|4860|4680|-0.037|210916039320||-0.473|-1.0833|-0.4075
09307|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|979739|2017-11-29|15/09/2017|-192||84400000000|92400000000|4070|4145|0.0184|176631333340||-0.0866|-6.3333|-0.2134
09307|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|979739|2017-08-30|15/06/2017|36||107300000000|93100000000|4290|4475|0.0431|186178972980||0.1525|-0.7209|-0.0237
09307|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|979739|2017-04-27|15/03/2017|129||109900000000||3820|3950|0.034|165781742840||||
09308|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|979755|2022-05-03|15/03/2022||76.33||231130000000|19600|||611982246400|||-0.9167|-0.3284
09308|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|979755|2022-03-02|15/12/2021||916.00||344130000000|19600|||611982246400|||0|0.0313
09308|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|979755|2021-12-01|15/09/2021|148.49|1147|333700000000|333700000000|21100|22050|0.045|658817622400||0|-1.4929|1.0548
09308|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|979755|2021-08-17|15/06/2021|-301.28|331.00|162400000000|121900000000|20000|19950|-0.0025|624471680000|-1.9102|0.3322|0|0.17
09308|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|979755|2021-05-04|15/03/2021|-301.28|508.50|138800000000|138780000000|17450|16500|-0.0544|544851540800|-1.5925|0.0001|0.4273|-0.4009
09308|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|979755|2021-03-03|15/12/2020|-211.09|1185|231700000000|231760000000|18100|17950|-0.0083|565146870400|-1.1781|-0.0003|-1.2322|-0.0186
09308|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|979755|2020-12-02|15/09/2020|909|909|236100000000|238270000000|22100|21650|-0.0204|690041206400|0|-0.0091|-3.9417|1.2379
09308|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|979755|2020-09-02|15/06/2020|-309|207|105500000000|102310000000|21300|22650|0.0634|665062339200|-2.4928|0.0312|-1.7186|-0.2872
09308|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|979755|2020-06-03|15/03/2020|430|195|148000000000|138500000000|18300|20100|0.0984|571391587200|1.2051|0.0686|0.067|-0.1335
09308|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|979755|2020-02-26|15/12/2019|403|403|170800000000|177930000000|21100|19250|-0.0877|658817622400|0|-0.0401|-0.6293|-0.354
09308|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|979755|2019-11-27|15/09/2019|1087|940|264400000000|245840000000|21750|21400|-0.0161|679112952000|0.1564|0.0755|3.5481|1.3756
09308|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|979755|2019-08-28|15/06/2019|239|239|111300000000|113720000000|15200|15000|-0.0132|474598476800|0|-0.0213|-0.1953|0.0268
09308|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|979755|2019-05-29|15/03/2019|297|234|108400000000|112930000000|17550|17250|-0.0171|547973899200|0.2692|-0.0401|-0.4923|-0.5195
09308|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|979755|2019-02-27|15/12/2018|585|585|225600000000|227640000000|20250|19450|-0.0395|632277576000|0|-0.009|-0.1607|-0.1724
09308|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|979755|2018-11-28|15/09/2018|697|698|272600000000|279660000000|14950|15300|0.0234|466792580800|-0.0014|-0.0252|0.372|1.0088
09308|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|979755|2018-08-29|15/06/2018|508|313|135700000000|132570000000|25000|25300|0.012|780589600000|0.623|0.0236|0.8745|0.0127
09308|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|979755|2018-05-30|15/03/2018|271|505.91|134000000000|182650000000|27200|27650|0.0165|849281484800|-0.4643|-0.2664|-0.3808|-0.5218
09308|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|979755|2018-02-28|15/12/2017|437.64|873.43|280200000000|278430000000|20600|20200|-0.0194|643205830400|-0.4989|0.0064|-0.4236|0.474
09308|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|979755|2017-11-29|15/09/2017|759.23|552.13|190100000000|240140000000|26450|29200|0.104|825863796800|0.3751|-0.2084|1.4103|0.6056
09308|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|979755|2017-08-30|15/06/2017|315|335.22|118400000000|126740000000|21750|21300|-0.0207|679112952000|-0.0603|-0.0658|-8.875|0.154
09308|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|979755|2017-05-31|15/03/2017|-40|85.50|102600000000|101530000000|13225|12525|-0.0529|412931898400|-1.4678|0.0105|-0.8594|0.2987
09308|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|979755|2017-03-01|15/12/2016|-284.5|-103.00|79000000000|85950000000|8950|9400|0.0503|279451076800|1.7621|-0.0809|0.6785|-0.1675
09308|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|979755|2016-11-30|15/09/2016|-169.5|47.00|94900000000|106080000000|6300|6550|0.0397|196708579200|-4.6064|-0.1054|-0.7279|0.0843
09308|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|979755|2016-08-16|15/06/2016|-623.00|-46.50|87520000000|93980000000|9470|5325|-0.4377|295687340480|12.3978|-0.0687||
09309|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|979462|2022-04-01|15/12/2021||||35000000000|12950|||400472741200|||0|0.0264
09309|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|979462|2021-11-15|15/09/2021|159.00||34100000000|34100000000|14500|15350|0.0586|448405772000||0|1.8393|0.1927
09309|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|979462|2021-08-13|15/06/2021|56.00||28590000000||19650|19100|-0.028|607667132400|||-0.7926|-0.1238
09309|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|979462|2021-05-17|15/03/2021|270.00||32630000000||23400|23650|0.0107|723634142400|||-2.6962|-0.0624
09309|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|979462|2021-03-26|15/12/2020|-159.18||34800000000|36400000000|17900|19250|0.0754|553549194400||-0.044|-2.1791|0.0545
09309|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|979462|2020-11-16|15/09/2020|135.00||33000000000|33600000000|27350|29050|0.0622|845786059600||-0.0179|-0.2528|0.0476
09309|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|979462|2020-08-18|15/06/2020|180.67||31500000000|31500000000|19850|20400|0.0277|613852039600||0|2.6418|0.0096
09309|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|979462|2020-05-13|15/03/2020|49.61||31200000000||12500|12300|-0.016|386556700000|||-0.4031|-0.0664
09309|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|979462|2020-03-27|15/12/2019|83.11||33420000000||8860|10050|0.1343|273991388960|||0.5391|0.0954
09309|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|979462|2019-11-11|15/09/2019|54.00||30510000000||9080|8850|-0.0253|280794786880|||-0.4205|-0.0451
09309|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|979462|2019-08-13|15/06/2019|93.18||31950000000||7680|7600|-0.0104|237500436480|||1.207|0.0875
09309|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|979462|2019-05-15|15/03/2019|42.22||29380000000||10400|10550|0.0144|321615174400|||-0.8164|-0.0553
09309|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|979462|2019-02-27|15/12/2018|230.00||31100000000||10900|10800|-0.0092|337077442400|||2.3333|0.1661
09309|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|979462|2018-11-28|15/09/2018|69.00||26670000000||10400|10050|-0.0337|321615174400|||-2.2105|0.1089
09309|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|979462|2018-08-14|15/06/2018|-57.00||24050000000||10400|10400|0|321615174400|||0.434|0.0824
09309|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|979462|2018-05-30|15/03/2018|-39.75||22220000000||12900|12950|0.0039|398926514400|||-0.6616|0.2189
09309|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|979462|2018-02-28|15/12/2017|-117.47||18230000000||11200|10750|-0.0402|346354803200|||0.2329|-0.0718
09309|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|979462|2017-11-29|15/09/2017|-95.28||19640000000||10300|10150|-0.0146|318522720800|||-0.3457|-0.511
09309|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|979462|2017-08-30|15/06/2017|-145.62||40160000000||9620|9570|-0.0052|297494036320|||-12.2884|0.8934
09309|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|979462|2017-05-31|15/03/2017|12.9||21210000000||14100|12600|-0.1064|436035957600||||
09310|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|43660|2022-04-04|15/12/2021|||||4745|||867824774895|||0|0
09310|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|43660|2021-11-18|15/09/2021|-20.83||49460000000||4575|4505|-0.0153|836733054825|||-0.1121|0.0086
09310|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|43660|2021-08-17|15/06/2021|-23.46||49040000000||5420|5450|0.0055|991277192820|||1.4186|0.1235
09310|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|43660|2021-05-17|15/03/2021|-9.7||43650000000||6240|6270|0.0048|1.14124901904E+12|||-0.2734|-0.1394
09310|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|43660|2021-03-03|15/12/2020|-13.35||50720000000||6450|6300|-0.0233|1.17965643795E+12|||7.2407|0.015
09310|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|43660|2020-11-12|15/09/2020|-1.62||49970000000||7800|7540|-0.0333|1.4265612738E+12|||-1.3894|-0.0167
09310|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|43660|2020-09-02|15/06/2020|4.16||50820000000||7630|9990|0.3093|1.39546955373E+12|||-0.5873|-0.1076
09310|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|43660|2020-06-03|15/03/2020|10.08||56950000000||5420|5460|0.0074|991277192820|||-1.6098|0.0663
09310|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|43660|2020-02-26|15/12/2019|-16.53||53410000000||5270|5220|-0.0095|963843322170|||-2.0583|-0.0308
09310|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|43660|2019-11-14|15/09/2019|15.62||55110000000||5460|5590|0.0238|998592891660|||-0.1722|-0.0667
09310|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|43660|2019-08-28|15/06/2019|18.87||59050000000||4130|4405|0.0666|755345905230|||0.887|0.1154
09310|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|43660|2019-05-29|15/03/2019|10||52940000000||5700|5420|-0.0491|1.0424870847E+12|||-2.1737|-0.0745
09310|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|43660|2019-02-27|15/12/2018|-8.52||57200000000||6560|6630|0.0107|1.19977460976E+12|||-0.4278|0.3561
09310|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|43660|2018-11-28|15/09/2018|-14.89||42180000000||6150|6150|0|1.12478869665E+12|||0.2651|0.0815
09310|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|43660|2018-08-29|15/06/2018|-11.77||39000000000||8000|7930|-0.0088|1.463139768E+12|||-7.2606|-0.188
09310|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|43660|2018-05-30|15/03/2018|1.88||48030000000||8350|8190|-0.0192|1.52715213285E+12|||-1.2622|-0.0449
09310|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|43660|2018-02-28|15/12/2017|-7.17||50290000000||8960|8780|-0.0201|1.63871654016E+12|||-2.959|0.002
09310|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|43660|2017-11-29|15/09/2017|3.66||50190000000||9380|9060|-0.0341|1.71553137798E+12|||-0.2838|0.0916
09310|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|43660|2017-08-30|15/06/2017|5.11||45980000000||10400|10450|0.0048|1.9020816984E+12|||-0.4113|-0.0527
09310|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|43660|2017-05-31|15/03/2017|8.68||48540000000||11850|12800|0.0802|2.16727578135E+12||||
09311|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|979708|2022-03-21|15/12/2021|||||5750|||391549734500|||0|0
09311|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|979708|2021-11-15|15/09/2021|-11.24||8150000000||6580|7130|0.0836|448069087480|||-4.7973|0.9131
09311|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|979708|2021-08-12|15/06/2021|2.96||4260000000||8190|7950|-0.0293|557703013140|||-0.7799|-0.368
09311|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|979708|2021-05-17|15/03/2021|13.45||6740000000||8280|8390|0.0133|563831617680|||-1.0678|-0.777
09311|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|979708|2021-03-23|15/12/2020|-198.5||30220000000||9933.3398|10433.3398|0.0503|676416796264|||-1.5529|-0.1153
09311|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|979708|2020-11-16|15/09/2020|359||34160000000||15900|10166.6699|-0.3606|1.0827201354E+12|||-9.1833|-0.1203
09311|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|979708|2020-08-14|15/06/2020|-43.87||38830000000||10066.6699|9333.3398|-0.0728|685495988732|||-0.6641|-0.0704
09311|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|979708|2020-05-15|15/03/2020|-130.59||41770000000||8666.6699|12850|0.4827|590162140332|||-0.8324|2.8928
09311|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|979708|2020-03-19|15/12/2019|-779.35||10730000000||5586.6699|5046.6699|-0.0967|380427673852|||6.4608|9.028
09311|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|979708|2019-11-14|15/09/2019|-104.46||1070000000||9666.6699|9833.3398|0.0172|658257746332|||0.2827|0.0288
09311|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|979708|2019-08-14|15/06/2019|-81.44||1040000000||8633.3398|8400|-0.027|587892508464|||-3.8596|-0.1034
09311|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|979708|2019-05-15|15/03/2019|28.48||1160000000||10633.3398|10500.0098|-0.0125|724083720464|||-0.7443|-0.8076
09311|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|979708|2019-03-14|15/12/2018|111.38||6030000000||13066.6699|12533.3398|-0.0408|889782806732|||-5.6661|6.0825
09311|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|979708|2018-11-14|15/09/2018|-23.87||851400000||18500|18500|0|1.259768711E+12|||-1.3013|-0.8574
09311|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|979708|2018-08-14|15/06/2018|79.23||5970000000||16100|16300|0.0124|1.0963392566E+12|||-2.8438|4.7961
09311|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|979708|2018-05-15|15/03/2018|-42.97||1030000000||19138|18154|-0.0514|1.30321370763E+12|||-0.7476|-0.3602
09311|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|979708|2018-03-15|15/12/2017|-170.23||1610000000||21506|21130|-0.0175|1.46446410264E+12|||-12.3185|-0.5829
09311|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|979708|2017-11-14|15/09/2017|15.04||3860000000||12934|15415|0.1918|880748568004|||-1.0922|-0.4247
09311|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|979708|2017-08-11|15/06/2017|-163.21||6710000000||10076|9136|-0.0933|686131326056|||1.8994|0.8955
09311|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|979708|2017-05-15|15/03/2017|-56.29||3540000000||11919|11543|-0.0315|811631527914||||
09312|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|979479|2022-02-09|15/12/2021|||||73100|74200|0.015|634930737300|||0|0
09312|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|979479|2021-10-21|15/09/2021|741||50240000000||76100|78200|0.0276|660988086300|||-0.3466|0.0601
09312|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|979479|2021-08-13|15/06/2021|1134||47390000000||69400|68900|-0.0072|602793340200|||-0.4403|0.1185
09312|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|979479|2021-05-14|15/03/2021|2026.21||42370000000||65800|65700|-0.0015|571524521400|||3.6849|-0.1592
09312|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|979479|2021-02-08|15/12/2020|432.5||50390000000||84200|82800|-0.0166|731342928600|||-0.3035|0.1826
09312|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|979479|2020-11-12|15/09/2020|621||42610000000||64600|63300|-0.0201|561101581800|||-0.0854|-0.0485
09312|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|979479|2020-07-22|15/06/2020|679||44780000000||63700|61500|-0.0345|553284377100|||0.8011|0.1081
09312|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|979479|2020-05-13|15/03/2020|377||40410000000||56900|56500|-0.007|494221052700|||-0.3694|-0.0574
09312|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|979479|2020-02-05|15/12/2019|597.81||42870000000||68600|70000|0.0204|595844713800|||0.0694|-0.0044
09312|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|979479|2019-11-14|15/09/2019|559||43060000000||68600|68400|-0.0029|595844713800|||-0.0319|0.0336
09312|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|979479|2019-07-18|15/06/2019|577.4||41660000000||55800|56500|0.0125|484666691400|||0.2302|0.0574
09312|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|979479|2019-05-15|15/03/2019|469.36||39400000000||56700|60200|0.0617|492483896100|||-0.3159|-0.0753
09312|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|979479|2019-02-11|15/12/2018|686.06||42610000000||50100|52100|0.0399|435157728300|||-0.2137|0.0768
09312|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|979479|2018-10-18|15/09/2018|872.53||39570000000||45050|46350|0.0289|391294524150|||0.2336|-0.0117
09312|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|979479|2018-07-19|15/06/2018|707.33||40040000000||53100|52600|-0.0094|461215077300|||0.9415|0.0649
09312|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|979479|2018-05-14|15/03/2018|364.32||37600000000||64600|60600|-0.0619|561101581800|||-0.4261|-0.1134
09312|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|979479|2018-02-05|15/12/2017|634.76||42410000000||57700|54900|-0.0485|501169679100|||0.0787|0.0822
09312|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|979479|2017-10-19|15/09/2017|588.45||39190000000||47700|51600|0.0818|414311849100|||0.3921|0.0944
09312|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|979479|2017-07-20|15/06/2017|422.72||35810000000||53100|53600|0.0094|461215077300|||0.8517|0.0901
09312|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|979479|2017-05-08|15/03/2017|228.29||32850000000||59900|58700|-0.02|520278401700||||
09313|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|980038|2022-02-11|15/12/2021||||169200000000|31050|||917260221600|||0|0.0682
09313|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|980038|2021-11-18|15/09/2021|446.00||151500000000|158400000000|32850|34250|0.0426|970434727200||-0.0436|-0.2363|0.0341
09313|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|980038|2021-08-17|15/06/2021|584.00||146500000000|180200000000|46200|41250|-0.1071|1.3648123104E+12||-0.187|-0.1923|-0.1571
09313|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|980038|2021-05-07|15/03/2021|723.00||173800000000|162300000000|49800|51500|0.0341|1.4711613216E+12||0.0709|0.3091|0.1063
09313|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|980038|2021-03-03|15/12/2020|552.28||157100000000|157200000000|50300|49800|-0.0099|1.4859320176E+12||-0.0006|-0.1034|0.0738
09313|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|980038|2020-11-12|15/09/2020|616.00||146300000000|160500000000|49650|50300|0.0131|1.4667301128E+12||-0.0885|-0.0144|-0.1611
09313|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|980038|2020-08-12|15/06/2020|625.00||174400000000|174400000000|66900|64500|-0.0359|1.9763191248E+12||0|0|0.3509
09313|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|980038|2020-05-19|15/03/2020|625.00||129100000000|128680000000|31850|31150|-0.022|940893335200||0.0033|0.542|0.1987
09313|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|980038|2020-02-11|15/12/2019|405.33|379.44|107700000000|120350000000|27850|28450|0.0215|822727767200|0.0682|-0.1051|-0.1233|-0.0046
09313|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|980038|2019-11-14|15/09/2019|462.36|443.13|108200000000|107500000000|27050|27250|0.0074|799094653600|0.0434|0.0065|-0.1176|-0.0704
09313|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|980038|2019-08-13|15/06/2019|524.00|426.10|116400000000|112750000000|24300|22700|-0.0658|717855825600|0.2298|0.0324|0.1593|0.0919
09313|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|980038|2019-05-29|15/03/2019|452.00|420.95|106600000000|114900000000|23250|23750|0.0215|686837364000|0.0738|-0.0722|-0.1274|-0.0247
09313|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|980038|2019-02-27|15/12/2018|518.00|354.64|109300000000|110000000000|29350|29400|0.0017|867039855200|0.4606|-0.0064|0.2696|0.2309
09313|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|980038|2018-11-28|15/09/2018|408.00|406.60|88800000000|127600000000|20750|20200|-0.0265|612983884000|0.0034|-0.3041|0.1397|-0.2643
09313|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|980038|2018-08-14|15/06/2018|358.00|399.97|120700000000|120690000000|23350|24300|0.0407|689791503200|-0.1049|0.0001|0.0142|-0.029
09313|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|980038|2018-05-30|15/03/2018|353.00|393.89|124300000000|124220000000|27000|27350|0.013|797617584000|-0.1038|0.0006|0.3074|0.0552
09313|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|980038|2018-02-28|15/12/2017|270.00|348.82|117800000000|118680000000|33900|33050|-0.0251|1.0014531888E+12|-0.226|-0.0074|-0.1824|-0.0281
09313|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|980038|2017-11-29|15/09/2017|330.22|369.81|121200000000|113080000000|31500|31900|0.0127|930553848000|-0.1071|0.0718|-0.4938|0.0958
09313|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|980038|2017-08-30|15/06/2017|652.38|306.22|110600000000|74060000000|25650|27200|0.0604|757736704800|1.1304|0.4934|1.1986|0.5773
09313|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|980038|2017-05-31|15/03/2017|296.73|257.72|70120000000|68430000000|22850|22700|-0.0066|675020807200|0.1514|0.0247|0.4992|0.0704
09313|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|980038|2017-03-01|15/12/2016||171.91|65510000000|60140000000|17950|17000|-0.0529|530267986400||0.0893|-0.4672|0.1066
09313|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|980038|2016-11-30|15/09/2016||322.67|59200000000|72030000000|17300|16100|-0.0694|511066081600||-0.1781||
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2022-05-18|15/03/2022||569.00||409400000000|25150|||986872670500|||1.2669|-0.1071
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2022-04-12|15/12/2021||251.00||458500000000|25150|||986872670500|||-0.7031|0.2118
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2021-11-18|15/09/2021|772.00|845.44|416000000000|378350000000|24600|24200|-0.0163|965290962000|-0.0869|0.0995|0.4036|0.0114
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2021-08-17|15/06/2021|550.00|80.42|411300000000|393840000000|21000|19900|-0.0524|824028870000|5.8391|0.0443|0|0.095
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2021-05-14|15/03/2021|550.00|167.52|375600000000|375600000000|25650|27550|0.0741|1.0064924055E+12|2.2832|0|-0.4973|0.751
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2021-02-18|15/12/2020|1094.2|222.13|214500000000|431280000000|18350|19300|0.0518|720044274500|3.9259|-0.5026|0.0179|-0.6628
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2020-11-12|15/09/2020|1075.00|681.13|636100000000|635760000000|18350|17650|-0.0381|720044274500|0.5783|0.0005|-3.6543|0.4023
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2020-08-12|15/06/2020|-405.00|246.92|453600000000|407580000000|12100|13150|0.0868|474797587000|-2.6402|0.1129|0|0.151
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2020-05-13|15/03/2020|-405.00|80.85|394100000000|417420000000|11500|11200|-0.0261|451253905000|-6.0093|-0.0559|-0.4421|-0.2078
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2020-02-26|15/12/2019|-726.00|304.05|497500000000|501700000000|13800|14300|0.0362|541504686000|-3.3878|-0.0084|-2.5062|-0.1302
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2019-11-14|15/09/2019|482.00|711.63|572000000000|581280000000|18750|19650|0.048|735740062500|-0.3227|-0.016|1.8521|0.3302
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2019-08-13|15/06/2019|169.00|262.00|430000000000|435870000000|19150|19900|0.0392|751435850500|-0.355|-0.0135|1.4493|0.0168
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2019-05-29|15/03/2019|69.00|187.67|422900000000|412110000000|23700|22000|-0.0717|929975439000|-0.6323|0.0262|-1.049|-0.0389
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2019-02-27|15/12/2018|-1408.00|77.50|440000000000|440000000000|23900|24150|0.0105|937823333000|-19.1677|0|-3.56|-0.1456
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2018-11-28|15/09/2018|550.00|600.20|515000000000|515640000000|19800|19600|-0.0101|776941506000|-0.0836|-0.0012|-3.75|0.3104
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2018-08-14|15/06/2018|-200.00|243|393000000000|393000000000|15300|17600|0.1503|600363891000|-1.823|0|-0.1453|0.0794
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2018-05-30|15/03/2018|-234.00|228|364100000000|366750000000|15700|15400|-0.0191|616059679000|-2.0263|-0.0072|-3.4894|-0.1473
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2018-02-28|15/12/2017|94.00|390.16|427000000000|441000000|22500|22450|-0.0022|882888075000|-0.7591|967.254|-0.844|-0.1408
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2017-11-29|15/09/2017|602.66|606.46|497000000000|512530000000|28450|28500|0.0018|1.1163629215E+12|-0.0063|-0.0303|3.85|0.2394
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2017-08-30|15/06/2017|124.26|270.62|401000000000|397340000000|25100|25100|0|984910697000|-0.5408|0.0092|-0.5534|0.0389
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2017-05-31|15/03/2017|278.21|337.35|386000000000|407380000000|26550|26850|0.0113|1.0418079285E+12|-0.1753|-0.0525|-0.3407|-0.1245
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2017-03-01|15/12/2016||511.67|440900000000|430430000000|26050|25700|-0.0134|1.0221881935E+12||0.0243|-0.3713|0.0553
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2016-11-30|15/09/2016|-214.00|813.83|417800000000|467930000000|22350|22050|-0.0134|877002154500|-1.263|-0.1071|-1.3277|0.2657
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2016-08-12|15/06/2016|653.00|462.85|330100000000|357600000000|31550|31850|0.0095|1.2380052785E+12|0.4108|-0.0769|0|-0.0813
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2016-05-13|15/03/2016|||359300000000|375340000000|44450|47750|0.0742|1.7441944415E+12||-0.0427|0|-0.108
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2016-02-16|15/12/2015|||402800000000|400180000000|59600|65000|0.0906|2.338672412E+12||0.0065|0|-0.2349
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2015-11-26|15/09/2015|||526500000000|495290000000|56700|56500|-0.0035|2.224877949E+12||0.063|0|0.5674
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2015-08-27|15/06/2015|||335900000000|330900000000|57800|60600|0.0484|2.268041366E+12||0.0151|0|0.0454
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2015-05-28|15/03/2015|||321300000000|338900000000|37700|36650|-0.0279|1.479328019E+12||-0.0519|0|-0.0108
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2015-03-16|15/12/2014|||324800000000|339550000000|39050|39150|0.0026|1.5323013035E+12||-0.0434|0|-0.1542
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2014-12-01|15/09/2014|||384000000000|392070000000|36250|37350|0.0303|1.4224307875E+12||-0.0206|0|0.3169
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2014-09-02|15/06/2014|||291600000000|289650000000|33050|32500|-0.0166|1.2968644835E+12||0.0067|0|-0.0181
09314|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|43479|2014-05-30|15/03/2014||||295000000000|24650|25200|0.0223|967252935500||||
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2022-02-16|15/12/2021||346.00||242200000000|13650|||1.2958497825E+12|||-0.4805|0.0293
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2021-11-05|15/09/2021|653.00|666.00|244000000000|235300000000|17750|17600|-0.0085|1.6850793875E+12|-0.0195|0.037|-0.0166|0.0545
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2021-08-17|15/06/2021|664.00|457.00|231400000000|224400000000|18100|18000|-0.0055|1.718306305E+12|0.453|0.0312|-0.0006|-0.0236
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2021-05-17|15/03/2021|664.41|402.00|237000000000|211700000000|18800|19350|0.0293|1.78476014E+12|0.6528|0.1195|-0.1302|0.0021
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2021-02-10|15/12/2020|763.90|301.00|236500000000|236500000000|20250|22200|0.0963|1.9224145125E+12|1.5379|0|0.1419|0.0701
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2020-11-06|15/09/2020|669.00|414.90|221000000000|215200000000|15600|15500|-0.0064|1.48097118E+12|0.6124|0.027|5.5167|0.2578
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2020-08-14|15/06/2020|102.66|556.67|175700000000|175700000000|13700|13950|0.0182|1.300596485E+12|-0.8156|0|-0.2163|-0.0992
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2020-05-07|15/03/2020|131.00|507.01|195050000000|195100000000|9770|10100|0.0338|927505668500|-0.7416|-0.0003|-0.841|-0.0676
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2020-02-12|15/12/2019|824.00|623.71|209200000000|245900000000|13600|13200|-0.0294|1.29110308E+12|0.3211|-0.1492|0|-0.0865
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2019-11-14|15/09/2019|824.00|452.20|229000000000|229000000000|13800|14150|0.0254|1.31008989E+12|0.8222|0|2.0746|0.1502
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2019-08-13|15/06/2019|268.00|576.01|199100000000|225000000000|14950|14450|-0.0334|1.4192640475E+12|-0.5347|-0.1151|-0.3724|-0.0519
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2019-05-09|15/03/2019|427.00|538.38|210000000000|205400000000|17150|16700|-0.0262|1.6281189575E+12|-0.2069|0.0224|-0.3856|-0.072
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2019-02-13|15/12/2018|695.00|633.64|226300000000|218850000000|15900|16150|0.0157|1.509451395E+12|0.0968|0.034|0.5513|0.1659
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2018-11-02|15/09/2018|448.00|589.59|194100000000|194050000000|16750|16150|-0.0358|1.5901453375E+12|-0.2401|0.0003|-0.4248|-0.1331
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2018-08-14|15/06/2018|778.89|562.74|223900000000|224000000000|18950|18550|-0.0211|1.7990002475E+12|0.3841|-0.0004|0.5066|0.2272
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2018-05-03|15/03/2018|517.00|558.45|182450000000|161100000000|18500|18350|-0.0081|1.756279925E+12|-0.0742|0.1325|0.7782|-0.0241
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2018-02-28|15/12/2017|290.75|531|186950000000|214500000|19900|19600|-0.0151|1.889187595E+12|-0.4524|870.5618|-0.4607|-0.1514
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2017-11-16|15/09/2017|539.12|596.23|220300000000|201000000000|19150|18950|-0.0104|1.8179870575E+12|-0.0958|0.096|-0.014|0.0844
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2017-07-25|15/06/2017|546.79|676.38|203150000000|213400000000|22200|22300|0.0045|2.10753591E+12|-0.1916|-0.048|0.1576|0.0386
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2017-04-27|15/03/2017|472.33|646.65|195600000000|200560000000|20000|20000|0|1.898681E+12|-0.2696|-0.0247|0.0532|-0.0191
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2017-02-09|15/12/2016||614.00||204470000000|19750|19750|0|1.8749474875E+12|||-0.1056|-0.0299
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2016-11-10|15/09/2016||686.50|209000000000|210770000000|21300|21100|-0.0094|2.022095265E+12||-0.0084|0.3151|0.0111
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2016-08-16|15/06/2016|801.00|522.00|206700000000|62570000000|19950|21650|0.0852|1.8939342975E+12|0.5345|2.3035|0|2.2454
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2016-04-28|15/03/2016|801.00||63690000000|58200000000|22500|22700|0.0089|2.136016125E+12||0.0943|0|-0.0124
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2016-02-16|15/12/2015|||64490000000|56300000000|18550|19250|0.0377|1.7610266275E+12||0.1455|0|0.2052
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2015-07-27|15/06/2015|||53510000000|48000000000|16750|16700|-0.003|1.5901453375E+12||0.1148|0|0.0598
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2015-04-30|15/03/2015|||50490000000|56000000000|21400|19800|-0.0748|2.03158867E+12||-0.0984|0|-0.0822
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2015-02-09|15/12/2014|||55010000000||25000|24250|-0.03|2.37335125E+12|||0|-0.0727
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2014-10-31|15/09/2014|||59320000000|56000000000|21850|21450|-0.0183|2.0743089925E+12||0.0593|0|0.141
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2014-08-12|15/06/2014|||51990000000|60000000000|21650|21150|-0.0231|2.0553221825E+12||-0.1335|0|0
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2014-04-30|15/03/2014|||||20900|20950|0.0024|1.984121645E+12|||0|0
09315|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|43363|2014-02-13|15/12/2013||||1862000000000|22600|22500|-0.0044|2.14550953E+12||||
09316|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|960821|2022-05-18|15/03/2022||-514.92||124000000000|19750|||981373431500|||-6.9412|0.4435
09316|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|960821|2022-02-16|15/12/2021||86.67||85900000000|19750|||981373431500|||-1.1286|0.1127
09316|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|960821|2021-11-11|15/09/2021|-2161.00|-673.96|68200000000|77200000000|21300|20500|-0.0376|1.0583926122E+12|2.2064|-0.1166|0.4832|-0.0907
09316|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|960821|2021-08-13|15/06/2021|-1457.00|-184.27|75000000000|75000000000|21896|20461|-0.0655|1.08800772942E+12|6.9069|0|-0.2944|0.7943
09316|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|960821|2021-05-17|15/03/2021|-2065.00|338.24|41800000000|41900000000|24500|22947|-0.0634|1.217399953E+12|-7.1051|-0.0024|4.7361|-0.1992
09316|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|960821|2021-02-15|15/12/2020|-360.00|612.13|52200000000|52200000000|20796|20700|-0.0046|1.03334895602E+12|-1.5881|0|-0.8384|-0.1242
09316|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|960821|2020-11-12|15/09/2020|-2228.00|1072|59600000000|63700000000|15489|15394|-0.0061|769645219266||-0.0644|-0.4225|0.6556
09316|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|960821|2020-08-10|15/06/2020|-3858.00|-256.32|36000000000|45770000000|14772|14486|-0.0194|734017636968|14.0515|-0.2135|0|-0.8429
09316|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|960821|2020-04-28|15/03/2020|-3858.00|1530|229100000000|227200000000|17341|17599|0.0149|861670717754||0.0084|5.4934|-0.2586
09316|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|960821|2020-02-14|15/12/2019|-594.14|-1135|309000000000|308730000000|19966|19105|-0.0431|992106427004||0.0009|-0.482|-0.1621
09316|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|960821|2019-11-14|15/09/2019|-1147.00|1230|368800000000|368580000000|21644|21730|0.004|1.07548590134E+12||0.0006|0.0232|0.1783
09316|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|960821|2019-08-28|15/06/2019|-1121.00|476.00|313000000000|312600000000|19794|19665|-0.0065|983559782436|-3.355|0.0013|-1.6998|-0.2034
09316|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|960821|2019-05-06|15/03/2019|1602.00|1515|392900000000|392740000000|37112.1016|36747.3984|-0.0098|1.84409268155E+12||0.0004|-4.0113|0.2375
09316|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|960821|2019-02-15|15/12/2018|-532.00|598.49|317500000000|316950000000|31002.8008|30820.4004|-0.0059|1.54052278424E+12|-1.8889|0.0017|-1.4501|-0.0931
09316|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|960821|2018-11-28|15/09/2018|1182.00|5095|350100000000|343450000000|35242.8008|35653.1992|0.0116|1.7512075108E+12|-0.768|0.0194|-0.5289|0.2358
09316|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|960821|2018-08-29|15/06/2018|2509|2509|283300000000|281390000000|36565|35242.8008|-0.0362|1.81690731761E+12|0|0.0068|0.7845|-0.0817
09316|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|960821|2018-05-07|15/03/2018|1406.00|1092|308500000000|297020000000|49700|48900|-0.0161|2.4695827618E+12||0.0387|1.8026|0.1795
09316|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|960821|2018-02-16|15/12/2017|501.68|451.99|261550000000|251090000000|42750|42750|0|2.1242386935E+12|0.1099|0.0417|-0.5913|-0.0189
09316|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|960821|2017-11-29|15/09/2017|1227.46|1163|266600000000|273680000000|37500|36800|-0.0187|1.863367275E+12||-0.0259|1.114|0.1693
09316|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|960821|2017-08-30|15/06/2017|580.64|474.29|228000000000|222390000000|37950|37300|-0.0171|1.8857276823E+12|0.2242|0.0252|-0.7567|-0.0508
09316|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|960821|2017-04-26|15/03/2017|2386.23|534.51|240200000000|218620000000|32350|32150|-0.0062|1.6074648359E+12|3.4643|0.0987|1.301|0.2596
09316|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|960821|2017-02-17|15/12/2016||232.29|190700000000|191480000000|26850|26450|-0.0149|1.3341709689E+12||-0.0041|-0.7404|-0.1398
09316|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|960821|2016-11-30|15/09/2016||894.75|221700000000|209790000000|27650|26500|-0.0416|1.3739228041E+12||0.0568||
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2022-04-26|15/03/2022||||158100000000|12350|||816452646100|||0|0.041
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2022-04-01|15/12/2021||||151870000000|12350|||816452646100|||0|-0.0406
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2021-11-18|15/09/2021|316.00||158300000000|158300000000|14000|13850|-0.0107|925533364000||0|-0.0319|0.1156
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2021-08-13|15/06/2021|326.41||141900000000|141900000000|18400|17750|-0.0353|1.2164152784E+12||0|-0.1846|0.0147
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2021-05-14|15/03/2021|400.30||139850000000|144500000000|18795.3008|23000|0.2237|1.24254842568E+12||-0.0322|3.4567|0.0105
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2021-03-26|15/12/2020|89.82||138400000000|133300000000|17490.5996|21350|0.2207|1.15629524963E+12||0.0383|-0.4654|-0.1059
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2020-11-12|15/09/2020|168.00||154800000000|151180000000|11826.0996|12159.7998|0.0282|781817839605||0.0239|0.1394|0.1509
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2020-07-28|15/06/2020|147.45||134500000000|134500000000|11974.4004|12345.0996|0.031|791621933958||0|-0.2553|0.0022
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2020-04-28|15/03/2020|198.00||134200000000|134200000000|9527.5996|9638.7998|0.0117|629865094094||0|0.5591|-0.0338
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2020-01-29|15/12/2019|127.00||138900000000|124100000000|10676.9004|10417.4004|-0.0243|705844823973||0.1193|-0.3207|-0.0029
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2019-11-14|15/09/2019|186.96||139300000000|136870000000|11455.4004|11381.2002|-0.0065|757311089964||0.0178|-0.2242|0.0943
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2019-08-28|15/06/2019|241.00||127300000000|122400000000|8637.9004|8934.5|0.0343|571047500459||0.04|0.1422|0.0725
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2019-05-15|15/03/2019|211.00||118700000000|118300000000|11255|11389|0.0119|744062715130||0.0034|0.4552|0.0532
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2019-01-30|15/12/2018|145.00||112700000000|113350000000|8774.6904|9038.3799|0.0301|580090625103||-0.0057|0.2609|-0.0732
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2018-11-28|15/09/2018|115.00||121600000000|128400000000|11050|10700|-0.0317|730510262300||-0.053|0.5541|0.062
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2018-08-29|15/06/2018|74.00||114500000000|116680000000|10250|10550|0.0293|677622641500||-0.0187|1.4342|0.0251
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2018-05-30|15/03/2018|30.40|105.60|111700000000|105330000000|10150|9990|-0.0158|671011688900|-0.7121|0.0605|-0.9703|0.1959
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2018-01-31|15/12/2017|1022.23||93400000000|99030000000|11700|11300|-0.0342|773481454200||-0.0569|13.3774|-0.2223
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2017-11-29|15/09/2017|71.1|135.20|120100000000|128400000000|8820|8640|-0.0204|583086019320|-0.4741|-0.0646|3.4354|0.1028
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2017-08-30|15/06/2017|16.03|167.90|108900000000|114680000000|8410|8280|-0.0155|555981113660|-0.9045|-0.0504|-0.7381|0.0901
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2017-05-31|15/03/2017|61.2|120.40|99900000000|99430000000|10000|10440|0.044|661095260000|-0.4917|0.0047|-0.2341|0.0225
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2017-02-01|15/12/2016||157.20|97700000000|109730000000|10400|10200|-0.0192|687539070400||-0.1096|0.0823|-0.1671
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2016-11-30|15/09/2016||145.24|117300000000|115750000000|10470|10470|0|692166737220||0.0134|0.3666|0.114
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2016-07-26|15/06/2016||106.28|105300000000|115800000|13249|13287|0.0029|875885109974||908.3264|0|0.185
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2016-05-24|15/03/2016|||88860000000|102500000000|11326|11326|0|748756491476||-0.1331|0|-0.1263
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2016-02-16|15/12/2015|||101700000000|106470000000|50730|49778|-0.0188|3.35373625398E+12||-0.0448|0|-0.092
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2015-11-16|15/09/2015|||112000000000|117200000000|49034|50122|0.0222|3.24161449788E+12||-0.0444|0|0.3919
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2014-02-25|15/12/2013||||84200000000|34455|34365|-0.0026|2.27780371833E+12|||0|-0.0897
09317|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|43673|2013-11-14|15/09/2013||||92500000000|34907|32912|-0.0572|2.30768522408E+12||||
09318|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|979524|2021-11-12|15/09/2021|13||18510000000||3620|3775|0.0428|502789923280|||-28.0833|0.0687
09318|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|979524|2021-08-13|15/06/2021|-0.48||17320000000||4765|4500|-0.0556|661821542660|||-1.0516|0.0976
09318|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|979524|2021-05-14|15/03/2021|9.31||15780000000||4430|4480|0.0113|615292640920|||-1.526|-0.0641
09318|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|979524|2021-03-18|15/12/2020|-17.7||16860000000||4570|4475|-0.0208|634737555080|||-5.3171|-0.0146
09318|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|979524|2020-11-12|15/09/2020|4.1||17110000000||4670|4650|-0.0043|648626779480|||-0.3564|0.0727
09318|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|979524|2020-08-14|15/06/2020|6.37||15950000000||4515|4600|0.0188|627098481660|||-0.3649|0.0962
09318|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|979524|2020-05-15|15/03/2020|10.03||14550000000||4280|4405|0.0292|594458804320|||2.918|-0.0918
09318|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|979524|2020-03-18|15/12/2019|2.56||16020000000||3195|2790|-0.1268|443760719580|||-0.7117|0.0652
09318|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|979524|2019-11-14|15/09/2019|8.88||15040000000||4445|4240|-0.0461|617376024580|||-0.0874|0.0416
09318|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|979524|2019-08-14|15/06/2019|9.73||14440000000||2595|2635|0.0154|360425373180|||1.1106|0.0998
09318|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|979524|2019-05-15|15/03/2019|4.61||13130000000||4590.3999|3739.3|-0.1854|637570943294|||-0.8762|-0.0223
09318|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|979524|2019-03-21|15/12/2018|37.25||13430000000||4455.5|4399.7002|-0.0125|618834393142|||-11.6125|0.0883
09318|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|979524|2018-11-14|15/09/2018|-3.51||12340000000||4242|4325|0.0196|589180899048|||-1.2673|-0.0159
09318|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|979524|2018-08-14|15/06/2018|13.13||12540000000||3795|4165|0.0975|527096065980|||0.4853|0.0857
09318|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|979524|2018-05-15|15/03/2018|8.84||11550000000||4948|4930|-0.0036|687238823312|||-1.3528|0.0764
09318|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|979524|2018-03-15|15/12/2017|-25.06||10730000000||7069|7116|0.0066|981829272836|||-4.0339|-0.0394
09318|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|979524|2017-11-14|15/09/2017|8.26||11170000000||5395|6102|0.131|749323656380|||-0.2422|0.0876
09318|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|979524|2017-08-11|15/06/2017|10.9||10270000000||3465|3755|0.0837|481261625460|||1.6265|0.0972
09318|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|979524|2017-05-04|15/03/2017|4.15||9360000000||3410|3540|0.0381|473622552040||||
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2022-05-12|15/03/2022||1192.72||280950000000|42550|||591843182900|||-0.1039|0.0463
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2022-03-03|15/12/2021||1330.95||268520000000|42550|||591843182900|||-0.1411|0.2706
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2021-11-05|15/09/2021|1554.34|1549.68|211000000000|211330000000|50700|50700|0|705204450600|0.003|-0.0016|1.2353|-0.0495
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2021-08-10|15/06/2021|695.36|697.67|222000000000|242360000000|59200|58800|-0.0068|823433993600|-0.0033|-0.084|-0.655|-0.1362
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2021-05-31|15/03/2021|2015.82|1176.73|257000000000|252840000000|64400|64200|-0.0031|895762655200|0.7131|0.0165|3.4022|-0.059
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2021-03-03|15/12/2020|457.91|453.98|273100000000|277050000000|64200|64400|0.0031|892980783600|0.0087|-0.0143|-0.6178|0.0544
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2020-11-06|15/09/2020|1197.94|1196.43|259000000000|256320000000|55000|54600|-0.0073|765014690000|0.0013|0.0105|1.8127|0.3448
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2020-08-11|15/06/2020|425.91|638.02|192600000000|192760000000|53000|52800|-0.0038|737195974000|-0.3325|-0.0008|-0.7405|-0.1124
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2020-06-01|15/03/2020|1641.21|768.84|217000000000|217410000000|40000|41050|0.0263|556374320000|1.1347|-0.0019|0.6456|-0.1622
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2020-02-26|15/12/2019|997.33|1054.78|259000000000|257680000000|41550|41200|-0.0084|577933824900|-0.0545|0.0051|-0.4204|0.0801
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2019-11-08|15/09/2019|1720.71|1720.71|239800000000|239930000000|45900|45850|-0.0011|638439532200|0|-0.0005|0.1752|-0.0484
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2019-08-06|15/06/2019|1464.19|835.67|252000000000|251280000000|47750|48000|0.0052|664171844500|0.7521|0.0029|-1.3645|0.12
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2019-05-27|15/03/2019|-4016.67|93.51|225000000000|225940000000|36600|38800|0.0601|509082502800|-43.9544|-0.0042|-5.5538|-0.2601
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2019-02-27|15/12/2018|882.04|882.04|304100000000|304800000000|34650|36100|0.0418|481959254700|0|-0.0023|0.266|0.1833
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2018-11-28|15/09/2018|696.7|697.77|257000000000|262270000000|26650|26800|0.0056|370684390700|-0.0015|-0.0201|-0.6321|0
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2018-08-07|15/06/2018|1893.81|760.01|257000000000|261380000000|33500|33350|-0.0045|465963493000|1.4918|-0.0168|2.233|0.0708
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2018-05-28|15/03/2018|585.78|585.79|240000000000|239930000000|33100|33150|0.0015|460399749800|-0|0.0003|9.5394|-0.1864
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2018-02-28|15/12/2017|55.58|1740.33|295000000000|316200000|45100|44450|-0.0144|627312045800||931.9538|-0.9635|0.1303
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2017-11-29|15/09/2017|1524.77|1272|261000000000|293020000000|46800|47400|0.0128|650957954400||-0.1093|-0.2511|-0.1092
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2017-08-08|15/06/2017|2035.95|1345|293000000000|294910000000|53500|51300|-0.0411|744150653000||-0.0065|6.5033|0.0138
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2017-05-29|15/03/2017|271.34|1100|289000000000|307540000000|45750|46350|0.0131|636353128500||-0.0603|0|-0.0854
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2017-03-01|15/12/2016||1993|316000000000|317550000000|48000|47450|-0.0115|667649184000||-0.0049|0|0.1441
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2016-11-30|15/09/2016|441.00|1437|276200000000|310380000000|41100|41600|0.0122|571674613800||-0.1101|0|0.0011
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2016-08-01|15/06/2016||1408|275900000000|320160000000|60700|59300|-0.0231|844298030600||-0.1382|0|-0.1695
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2016-02-09|15/12/2015||6412|332200000000|328210000000|79300|79300|0|1.1030120894E+12||0.0122|0|0.0607
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2015-07-20|15/06/2015|||313200000000|326490000000|62800|64400|0.0255|873507682400||-0.0407|0|0.113
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2015-05-07|15/03/2015||4053|281400000000|283380000000|61500|61500|0|855425517000||-0.007|0|-0.032
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2015-02-16|15/12/2014||3800|290700000000|294480000000|43500|44500|0.023|605057073000||-0.0128|0|0.0691
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2014-11-10|15/09/2014|||271900000000|265970000000|40850|40450|-0.0098|568197274300||0.0223|0|-0.4934
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2014-08-19|15/06/2014|||536700000000|297800000000|35700|34800|-0.0252|496564080600||0.8022|0|0.1095
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2014-05-08|15/03/2014||||268400000000|27900|28200|0.0108|388071088200|||0|-0.036
09319|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|43483|2014-02-26|15/12/2013||1249||278430000000|28600|28650|0.0017|397807638800||||
09320|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|43605|2022-02-11|15/12/2021||863.00||67900000000|61300|||628999300000|||0.0076|-0.0886
09320|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|43605|2021-11-18|15/09/2021|1121.00|856.50|74500000000|74500000000|57300|59200|0.0332|587955300000|0.3088|0|0.3805|0.0781
09320|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|43605|2021-08-17|15/06/2021|812.00|863.50|69100000000|65600000000|60400|59600|-0.0132|619764400000|-0.0596|0.0534|0|0.0916
09320|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|43605|2021-05-17|15/03/2021|812.00|880.00|63300000000|66600000000|60100|58800|-0.0216|616686100000|-0.0773|-0.0495|0.1185|-0.0608
09320|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|43605|2021-03-03|15/12/2020|726.00|500.00|67400000000|67400000000|70300|68800|-0.0213|721348300000|0.452|0|0|0.0306
09320|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|43605|2020-11-12|15/09/2020|726.00|1264|65400000000|65600000000|53900|55300|0.026|553067900000||-0.003|-0.051|0.3159
09320|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|43605|2020-08-18|15/06/2020|765.00|510.00|49700000000|49700000000|59700|56200|-0.0586|612581700000|0.5|0|0|-0.1799
09320|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|43605|2020-05-13|15/03/2020|765.00|1243|60600000000|67900000000|48800|49400|0.0123|500736800000||-0.1075|-31.6|-0.0146
09320|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|43605|2020-02-06|15/12/2019|-25.00|700.00|61500000000|64900000000|60000|60900|0.015|615660000000|-1.0357|-0.0524|-1.0473|0.0099
09320|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|43605|2019-11-14|15/09/2019|529.00|1460|60900000000|60900000000|47150|48350|0.0255|483806150000||0|-0.4426|-0.0081
09320|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|43605|2019-08-12|15/06/2019|949.00|1146|61400000000|64200000000|39700|40450|0.0189|407361700000||-0.0436|-0.3391|-0.1303
09320|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|43605|2019-05-29|15/03/2019|1436.00|1468|70600000000|67800000000|53900|52800|-0.0204|553067900000||0.0413|-0.0097|-0.0249
09320|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|43605|2019-02-27|15/12/2018|1450.00|1368|72400000000|71250000000|63900|61400|-0.0391|655677900000||0.0161|-0.2587|-0.0216
09320|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|43605|2018-11-28|15/09/2018|1956.00|1454|74000000000|73400000000|62200|61800|-0.0064|638234200000||0.0082|0.1941|0.1385
09320|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|43605|2018-08-13|15/06/2018|1638.00|1058.54|65000000000|65000000000|75800|73000|-0.0369|777783800000||0|0.6714|0.167
09320|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|43605|2018-05-30|15/03/2018|980.00|855.87|55700000000|55230000000|72000|71300|-0.0097|738792000000|0.145|0.0085|1.9878|0.0569
09320|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|43605|2018-02-28|15/12/2017|328.00|383.11|52700000000|50450000000|39050|36850|-0.0563|400692050000|-0.1438|0.0446|-0.4013|0.0057
09320|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|43605|2017-11-29|15/09/2017|547.85|295.00|52400000000|49450000000|38000|38300|0.0079|389918000000|0.8571|0.0597|0.7797|0.1055
09320|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|43605|2017-08-30|15/06/2017|307.83|295.00|47400000000|47630000000|25300|25350|0.002|259603300000|0.0435|-0.0048|-0.0631|0.0128
09320|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|43605|2017-05-31|15/03/2017|328.56|296.00|46800000000|45750000000|15450|14950|-0.0324|158532450000|0.11|0.023|0.3455|-0.0419
09320|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|43605|2017-03-01|15/12/2016||220.00||47750000000|9650|9630|-0.0021|99018650000|||-0.382|0.0095
09320|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|43605|2016-11-30|15/09/2016||356.00||47300000000|9190|9200|0.0011|94298590000||||
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2022-04-27|15/03/2022||909.00||823250000000|55900|||557867018800|||0|-0.1061
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2022-01-27|15/12/2021||1670|921000000000|921000000000|54400|55100|0.0129|542897420800||0|0|0.0611
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2021-11-11|15/09/2021|351.29|1298|868000000000|868000000000|67000|65800|-0.0179|668642044000||0|-1.227|-0.0366
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2021-08-17|15/06/2021|-1547.30|1694|901000000000|901000000000|89100|88600|-0.0056|889194121200||0|-1.4134|0.1641
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2021-05-17|15/03/2021|3743.21|585.00|774000000000|774000000000|104000|101500|-0.024|1.037892128E+12|5.3986|0|-1.2418|-0.0595
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2021-01-27|15/12/2020|-15477.78|837.00|823000000000|783330000000|88800|80100|-0.098|886200201600|-19.492|0.0506|-3.8791|0.0674
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2020-10-27|15/09/2020|5376.00|931.00|771000000000|753380000000|66300|68300|0.0302|661656231600|4.7744|0.0234|9.4732|0.0708
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2020-07-30|15/06/2020|513.31|354.00|720000000000|720000000000|63000|62600|-0.0063|628723116000|0.45|0|0|-0.0055
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2020-04-24|15/03/2020|513.31|177.00|724000000000|733350000000|41800|49900|0.1938|417152797600|1.9001|-0.0127|-1.1852|-0.1006
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2020-01-22|15/12/2019|-2772.35|580.00|805000000000|787000000000|50500|50400|-0.002|503976466000|-5.7799|0.0229|-3.3007|0.0216
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2019-11-14|15/09/2019|1205.00|809.99|788000000000|788000000000|59600|61200|0.0268|594792027200|0.4877|0|-0.55|-0.0574
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2019-07-25|15/06/2019|2678.00|731.32|836000000000|808000000000|56000|60500|0.0804|558864992000|2.6619|0.0347|-31.0899|0.1043
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2019-04-24|15/03/2019|-89.00|527.94|757050000000|741000000000|68000|62200|-0.0853|678621776000|-1.1686|0.0217|-0.9595|-0.0957
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2019-01-29|15/12/2018|-2196.00|1095|837200000000|817000000000|64800|68700|0.0602|646686633600||0.0247|6.8993|0.022
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2018-10-23|15/09/2018|-278.00|2152|819150000000|819200000000|58800|57500|-0.0221|586808241600||-0.0001|-1.8147|-0.0475
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2018-07-17|15/06/2018|341.24|2429|860000000000|844070000000|67600|67700|0.0015|674629883200||0.0189|-0.3537|0.105
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2018-04-23|15/03/2018|528.00|1471|778250000000|774900000000|81400|81300|-0.0012|812350184800||0.0043|-1.8848|-0.0605
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2018-01-24|15/12/2017|-596.77|1957|828400000000|892330000000|94100|90800|-0.0351|939092781200||-0.0716|-1.2515|-0.0311
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2017-10-24|15/09/2017|2372.68|2568|854950000000|788380000000|94300|92900|-0.0148|941088727600||0.0844|-0.3411|0.0363
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2017-07-18|15/06/2017|3600.75|3389|825000000000|809570000000|108000|113000|0.0463|1.077811056E+12||0.0191|1.504|0.1029
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2017-04-24|15/03/2017|1438.02|2478|748000000000|714880000000|100500|100000|-0.005|1.002963066E+12||0.0463|0|-0.0683
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2017-01-25|15/12/2016||1749|802800000000|696370000000|93400|98100|0.0503|932106968800||0.1528|0|0.115
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2016-10-25|15/09/2016|3684.25|2785|720000000000|729210000000|96900|101500|0.0475|967036030800||-0.0126|0|-0.4879
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2016-07-22|15/06/2016||3323|1.406E+12|755290000000|122000|122500|0.0041|1.217527304E+12||0.8615|0|1.0805
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2016-04-22|15/03/2016|2218.00|39|675800000000|661530000000|141500|150000|0.0601|1.412132078E+12|55.8718|0.0216|0|-0.0265
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2016-01-26|15/12/2015|||694200000000|747810000000|134500|128500|-0.0446|1.342273954E+12||-0.0717|0|-0.0344
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2015-10-20|15/09/2015|||718900000000|746480000000|185000|185000|0|1.84625042E+12||-0.0369|0|-0.0072
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2015-07-23|15/06/2015|||724100000000|758870000000|172500|187500|0.087|1.72150377E+12||-0.0458|0|0.1468
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2015-04-22|15/03/2015|||631400000000|716770000000|182000|176000|-0.033|1.816311224E+12||-0.1191|0|-0.0828
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2015-01-26|15/12/2014|||688400000000|731920000000|176500|178000|0.0085|1.761422698E+12||-0.0595|0|-0.0118
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2014-10-27|15/09/2014||3442|696600000000|746590000000|186500|167500|-0.1019|1.861220018E+12||-0.067|0|-0.0759
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2014-07-24|15/06/2014||3925|753800000000|778100000000|198500|193500|-0.0252|1.980976802E+12||-0.0312|0|0.188
09321|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|43402|2014-04-24|15/03/2014||2897||654970000000|167000|171000|0.024|1.666615244E+12||||
09322|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|43421|2022-03-02|15/12/2021|||||24450|||445116651000|||0|0
09322|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|43421|2021-11-01|15/09/2021|-0.10||100900000000||29800|31250|0.0487|542514364000|||0|0.2371
09322|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|43421|2021-08-13|15/06/2021|-0.10||81560000000||34750|34150|-0.0173|632630005000|||0|-0.0065
09322|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|43421|2021-05-13|15/03/2021|-0.10||82090000000||38400|39250|0.0221|699078912000|||0|-0.0562
09322|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|43421|2021-03-03|15/12/2020|-0.10||86980000000||50300|35000|-0.3042|915720554000|||0|-0.1522
09322|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|43421|2020-11-02|15/09/2020|-0.10||102600000000||71100|70900|-0.0028|1.294388298E+12|||0|0.2502
09322|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|43421|2020-08-18|15/06/2020|-0.10||82070000000||81300|80000|-0.016|1.480081134E+12|||0|0.1456
09322|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|43421|2020-04-03|15/03/2020|-0.10||71640000000||34200|34750|0.0161|622617156000|||0|-0.1471
09322|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|43421|2020-02-26|15/12/2019|-0.10||84000000000|84000000000|21400|21400|0|389590852000||0|-1.0005|-0.0646
09322|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|43421|2019-11-11|15/09/2019|210.00||89800000000|84600000000|22300|22300|0|405975514000||0.0615|1.6731|0.1785
09322|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|43421|2019-08-13|15/06/2019|78.56||76200000000|76200000000|20200|19950|-0.0124|367744636000||0|-0.6978|-0.0101
09322|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|43421|2019-04-05|15/03/2019|260.00||76980000000||28800|28150|-0.0226|524309184000|||-1.3077|0.0389
09322|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|43421|2019-02-27|15/12/2018|-845.00||74100000000|74100000000|29650|29750|0.0034|539783587000||0|6.6332|-0.05
09322|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|43421|2018-10-29|15/09/2018|-110.70||78000000000|87300000000|27300|25800|-0.0549|497001414000||-0.1065|-2.1653|0.1095
09322|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|43421|2018-08-14|15/06/2018|95.00||70300000000|70300000000|31850|31350|-0.0157|579834983000||0|-0.6138|-0.0317
09322|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|43421|2018-04-06|15/03/2018|246.00||72600000000|65900000000|42600|43500|0.0211|775540668000||0.1017|-2.0649|0.0583
09322|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|43421|2018-02-28|15/12/2017|-231.00|136|68600000000|68900000|39500|38450|-0.0266|719104610000|-2.6985|994.6459|5.3288|-0.2478
09322|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|43421|2017-10-30|15/09/2017|-36.5|187.00|91200000000|91200000000|35550|34800|-0.0211|647194149000|-1.1952|0|-1.1685|-0.2444
09322|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|43421|2017-07-05|15/06/2017|216.57|121.00|120700000000|64700000000|39100|38800|-0.0077|711822538000|0.7898|0.8655|1.3986|1.015
09322|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|43421|2017-04-07|15/03/2017|90.29|177.00|59900000000|66000000000|37900|38050|0.004|689976322000|-0.4899|-0.0924|0.3209|-0.0105
09322|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|43421|2017-03-01|15/12/2016||134.00||66700000000|40050|39450|-0.015|729117459000|||0|0.0706
09322|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|43421|2016-11-02|15/06/2016|||61600000000|62300000000|39450|38650|-0.0203|718194351000||-0.0112|0|-0.2367
09322|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|43421|2016-10-31|15/09/2016||177|80700000000|76500000000|40500|39450|-0.0259|737309790000||0.0549||
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2022-03-02|15/12/2021|||||88200|||682625487600|||0|0
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2021-11-11|15/09/2021|-2746.04||821400000000||99100|100500|0.0141|766986233800|||0|0.0461
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2021-08-17|15/06/2021|-2746.04||785200000000||113000|110000|-0.0265|874565534000|||0|0.1206
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2021-05-17|15/03/2021|-2746.04||700700000000||120000|119000|-0.0083|928742160000|||0|0.079
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2021-03-03|15/12/2020|-2746.04||649400000000||88800|90800|0.0225|687269198400|||0|0.0067
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2020-11-12|15/09/2020|-2746.04||645100000000||64300|65400|0.0171|497651007400|||-2.4568|0.1132
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2020-08-11|15/06/2020|1885||579500000000||72000|74200|0.0306|557245296000|||-1.6864|-0.0298
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2020-06-03|15/03/2020|-2746.04||597300000000||58200|58100|-0.0017|450439947600|||0|-0.0489
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2020-02-26|15/12/2019|-2746.04|1597|628000000000|608000000000|51100|50400|-0.0137|395489369800||0.0329|-2.4864|-0.0256
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2019-11-14|15/09/2019|1847.42||644500000000|725000000000|63800|67300|0.0549|493781248400||-0.111|-0.2421|0.0399
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2019-08-13|15/06/2019|2437.62|2422|619800000000|470500000000|60700|60300|-0.0066|469788742600|0.0064|0.3173|-0.0055|0.0394
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2019-05-29|15/03/2019|2451.00|2627|596300000000|631400000000|75700|73300|-0.0317|585881512600|-0.067|-0.0556|-2.5148|0.0281
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2019-02-27|15/12/2018|-1618.00|1590|580000000000|580000000000|85400|84300|-0.0129|660954837200|-2.0176|0|-1.6628|-0.1063
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2018-11-28|15/09/2018|2441|2441|649000000000|649400000000|88800|86900|-0.0214|687269198400|0|-0.0006|-0.3183|-0.0107
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2018-08-14|15/06/2018|3581|1452|656000000000|639000000000|103500|103000|-0.0048|801040113000|1.4663|0.0266|0.4463|0.0881
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2018-05-30|15/03/2018|2476|2476|602900000000|602900000000|113500|114500|0.0088|878435293000|0|0|-166.0667|0.0306
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2018-02-28|15/12/2017|-15|2621|585000000000|558000000|116000|110000|-0.0517|897784088000||1047.3871|-1.0077|-0.0787
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2017-11-29|15/09/2017|1943|2216|635000000000|587000000000|105000|102500|-0.0238|812649390000||0.0818|0.5519|0.0427
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2017-08-15|15/06/2017|1252|2292|609000000000|645000000000|118000|116500|-0.0127|913263124000||-0.0558|0.0262|0.0741
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2017-05-31|15/03/2017|1220|3063|567000000000|581000000000|131500|131500|0|1.017746617E+12||-0.0241|-1.3757|0.0071
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2017-03-01|15/12/2016|-3247|2372|563000000000|548650000000|112500|113500|0.0089|870695775000||0.0262|-0.0973|-0.0595
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2016-11-30|15/09/2016|-3597.00|2657|598600000000|573850000000|127000|122000|-0.0394|982918786000||0.0431|0|0.1296
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2015-08-10|15/06/2015||3149.5|529900000000||222500|223500|0.0045|1.722042755E+12|||0|0.0273
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2015-05-13|15/03/2015|||515800000000||108000|111000|0.0278|835867944000|||0|-0.0352
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2015-03-09|15/12/2014|||534600000000||86200|84500|-0.0197|667146451600|||0|-0.0366
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2014-11-12|15/09/2014|||554900000000||84200|86400|0.0261|651667415600|||0|-0.5063
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2014-08-14|15/06/2014|||1.1239E+12||80500|82800|0.0286|623031199000|||0|0
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2014-05-15|15/03/2014|||||69800|69500|-0.0043|540218356400|||0|0
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2014-03-11|15/12/2013|||||69200|68100|-0.0159|535574645600|||0|0
09323|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|43429|2013-11-14|15/09/2013|||||84100|84300|0.0024|650893463800||||
09324|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|1056347|2022-05-17|15/03/2022||||91000000000|17800|||929160000000|||0|0.3252
09324|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|1056347|2022-04-04|15/12/2021||-172.18||68670000000|17800|||929160000000|||-0.7264|0.0987
09324|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|1056347|2021-11-18|15/09/2021|-1330.00|-629.31|61000000000|62500000000|19050|19300|0.0131|994410000000|1.1134|-0.024|-0.0341|-0.0317
09324|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|1056347|2021-08-17|15/06/2021|-1377.00|54.15|63000000000|63000000000|19800|18975.3008|-0.0417|1.03356E+12|-26.4294|0|-0.0072|0.4334
09324|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|1056347|2021-05-17|15/03/2021|-1387.00|980.91|43950000000|43950000000|23176|20616.9004|-0.1104|1.2097872E+12|-2.414|0|0.4493|-0.1399
09324|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|1056347|2021-03-03|15/12/2020|-957.00|-580.00|51100000000|58930000000|20037.5|21099.8008|0.053|1.0459575E+12|0.65|-0.1329|-0.3242|-0.0493
09324|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|1056347|2020-11-12|15/09/2020|-1416.02|979.00|53750000000|58250000000|10574|9753.2002|-0.0776|551962800000|-2.4464|-0.0773|-0.0905|1.3268
09324|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|1056347|2020-08-12|15/06/2020|-1557.00|-1022|23100000000|32440000000|8416.9004|8642.7002|0.0268|439362200391||-0.2879|0.013|-0.8395
09324|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|1056347|2020-05-13|15/03/2020|-1537.00|1731|143900000000|142630000000|8668.7998|8000|-0.0772|452511349805||0.0089|0|-0.2102
09324|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|1056347|2020-04-06|15/12/2019|-1537.00|-702.24|182200000000|194210000000|10150|9077.0996|-0.1057|529830000000|1.1887|-0.0618|1.5404|-0.1862
09324|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|1056347|2019-11-14|15/09/2019|-605.03|-2.43|223900000000|223920000000|13246.4004|13420.0996|0.0131|691462100391|247.9835|-0.0001|-0.2558|0.0463
09324|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|1056347|2019-08-28|15/06/2019|-813.00|349.88|214000000000|214000000000|12413.0996|12548.0996|0.0109|647963799609|-3.3237|0|-1.767|-0.2623
09324|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|1056347|2019-05-29|15/03/2019|1060.00|1194|290100000000|290440000000|18394.8008|18035|-0.0196|960208600781||-0.0012|-3.0503|0.2679
09324|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|1056347|2019-02-27|15/12/2018|-517.00|370.40|228800000000|228870000000|19699.0996|19159.4004|-0.0274|1.02829299961E+12|-2.3958|-0.0003|-16.6667|-0.1695
09324|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|1056347|2018-11-28|15/09/2018|33.00|622.1|275500000000|273540000000|19114.4004|18979.5|-0.0071|997771700391|-0.947|0.0072|0|0.2163
09324|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|1056347|2018-08-29|15/06/2018|33.00|426.47|226500000000|226450000000|21850|19204.4004|-0.1211|1.14057E+12|-0.9226|0.0002|-0.9754|-0.1905
09324|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|1056347|2018-05-30|15/03/2018|1344|1170|279800000000|278200000000|31650|30200|-0.0458|1.65213E+12||0.0058|0.4292|0.2024
09324|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|1056347|2018-05-15|15/03/2017|940.39||232700000000||32700|32750|0.0015|1.70694E+12|||-0.6545|0.003
09324|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|1056347|2018-02-28|15/12/2017|2721.5||232000000000||30400|30300|-0.0033|1.58688E+12|||2.0462|-0.0022
09324|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|1056347|2017-11-29|15/09/2017|893.42||232500000000|||28850|-1||||1.9719|0.216
09324|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|1056347|2017-08-30|15/06/2017|300.62||191200000000|||28850|-1||||-0.7936|-0.7343
09324|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|1056347|2017-02-03|15/12/2016|1456.78||719700000000|||28850|-1|||||
09326|KRX300/KOSDAQ|214150|KRW|Healthcare|980070|2022-05-17|15/03/2022||||32300000000|16000|||1.036427232E+12|||0|0.1788
09326|KRX300/KOSDAQ|214150|KRW|Healthcare|980070|2022-03-31|15/12/2021||152.62||27400000000|16000|||1.036427232E+12|||0.0074|0.0903
09326|KRX300/KOSDAQ|214150|KRW|Healthcare|980070|2021-11-17|15/09/2021|193.00|151.5|24500000000|25130000000|19900|19200|-0.0352|1.2890563698E+12|0.2739|-0.0251|0.0375|-0.1695
09326|KRX300/KOSDAQ|214150|KRW|Healthcare|980070|2021-08-13|15/06/2021|186.03|135.14|29500000000|29500000000|24900|24150|-0.0301|1.6129398798E+12|0.3766|0|0.2593|0.385
09326|KRX300/KOSDAQ|214150|KRW|Healthcare|980070|2021-05-13|15/03/2021|147.73|141.00|21300000000|21300000000|13950|13850|-0.0072|903634992900|0.0477|0|-0.2737|0.0191
09326|KRX300/KOSDAQ|214150|KRW|Healthcare|980070|2021-04-01|15/12/2020|203.41|181.00|20900000000|20600000000|14450|14550|0.0069|936023343900|0.1238|0.0146|0.4912|0.0663
09326|KRX300/KOSDAQ|214150|KRW|Healthcare|980070|2020-11-11|15/09/2020|136.41|195.00|19600000000|19600000000|15300|16650|0.0882|991083540600|-0.3005|0|-0.2249|0.3425
09326|KRX300/KOSDAQ|214150|KRW|Healthcare|980070|2020-08-18|15/06/2020|176.00|159.00|14600000000|17250000000|14600|13950|-0.0445|945739849200|0.1069|-0.1536|0|-0.3178
09326|KRX300/KOSDAQ|214150|KRW|Healthcare|980070|2020-05-19|15/03/2020|176.00|136.00|21400000000|21400000000|16000|16100|0.0063|1.036427232E+12|0.2941|0|0.0872|-0.0404
09326|KRX300/KOSDAQ|214150|KRW|Healthcare|980070|2020-03-19|15/12/2019|161.88|91.00|22300000000|22300000000|8480|7690|-0.0932|549306432960|0.7789|0|0.0864|0.0569
09326|KRX300/KOSDAQ|214150|KRW|Healthcare|980070|2019-11-13|15/09/2019|149.00|87.00|21100000000|19100000000|15200|15850|0.0428|984605870400|0.7126|0.1047|0.2521|-0.0231
09326|KRX300/KOSDAQ|214150|KRW|Healthcare|980070|2019-08-28|15/06/2019|119.00||21600000000|21600000000|12000|12850|0.0708|777320424000||0|0.2796|0.3333
09326|KRX300/KOSDAQ|214150|KRW|Healthcare|980070|2019-05-14|15/03/2019|93.00||16200000000|13650000000|8640|11600|0.3426|559670705280||0.1868|-0.07|0.1096
09326|KRX300/KOSDAQ|214150|KRW|Healthcare|980070|2019-02-27|15/12/2018|100.00||14600000000|14600000000|5720|5700|-0.0035|370522735440||0|1.2051|0.2586
09326|KRX300/KOSDAQ|214150|KRW|Healthcare|980070|2018-11-28|15/09/2018|45.35||11600000000|11600000000|4810|4795|-0.0031|311575936620||0|-0.2685|0.0087
09326|KRX300/KOSDAQ|214150|KRW|Healthcare|980070|2018-08-29|15/06/2018|62.00||11500000000|11500000000|5930|5940|0.0017|384125842860||0|1.0065|0.1735
09326|KRX300/KOSDAQ|214150|KRW|Healthcare|980070|2018-05-30|15/03/2018|30.9||9800000000|9800000000|4995|4995|0|323559626490||0|-2.2291|-0.719
09326|KRX300/KOSDAQ|214150|KRW|Healthcare|980070|2018-03-12|15/12/2017|-25.14||34870000000||5380|5210|-0.0316|348498656760|||2.6329|0
09326|KRX300/KOSDAQ|214150|KRW|Healthcare|980070|2017-11-13|15/09/2017|-6.92||34870000000||3315|3270|-0.0136|214734767130|||-3.7137|0
09326|KRX300/KOSDAQ|214150|KRW|Healthcare|980070|2017-08-10|15/06/2017|2.55||34870000000||2095|2935|0.401|135707190690|||0.1039|0
09326|KRX300/KOSDAQ|214150|KRW|Healthcare|980070|2017-05-11|15/03/2017|2.31||34870000000||2010|2010|0|130201171020||||
09327|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|43731|2022-02-15|15/12/2021||42.00||296500000000|2550|||792518044500|||-0.5445|0.0214
09327|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|43731|2021-11-18|15/09/2021|428.00|92.20|310000000000|290300000000|2670|2600|-0.0262|829813011300|3.6421|0.0679|1.0381|0.155
09327|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|43731|2021-08-17|15/06/2021|210.00|15.84|268400000000|207300000000|2885|2955|0.0243|896633160150|12.2576|0.2947|0|0.2239
09327|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|43731|2021-05-14|15/03/2021|210.00|894.50|219300000000|221200000000|3455|3385|-0.0203|1.07378425245E+12|-0.7652|-0.0086|7.258|-0.0131
09327|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|43731|2021-02-15|15/12/2020|25.43|47.00|222200000000|222000000000|3250|3098.29|-0.0467|1.0100720175E+12|-0.4589|0.0009|-0.3308|0.0082
09327|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|43731|2020-11-12|15/09/2020|38.00|1314|220400000000|249900000000|2180.45|2660.3401|0.2201|677665071150||-0.118|-0.9769|0.0455
09327|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|43731|2020-08-12|15/06/2020|1648.00|1006|210800000000|210800000000|1546.8199|1574.77|0.0181|480738321187||0|0|-0.0863
09327|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|43731|2020-05-13|15/03/2020|1648.00|1294|230700000000|237480000000|1653.98|1653.98|0|514042737162||-0.0285|1.8862|-0.0772
09327|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|43731|2020-02-18|15/12/2019|571.00|1129|250000000000|290130000000|1789.09|1817.05|0.0156|556033757312||-0.1383|-0.6537|-0.0939
09327|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|43731|2019-11-14|15/09/2019|1649.00|803.50|275900000000|275930000000|2222.3899|2143.1799|-0.0356|690699643836|1.0523|-0.0001|1.2651|0.0632
09327|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|43731|2019-08-13|15/06/2019|728.00|970.00|259500000000|280310000000|2143.1799|2222.3899|0.037|666081869975|-0.2495|-0.0742|-0.3862|-0.0095
09327|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|43731|2019-05-06|15/03/2019|1186.00|690.00|262000000000|262000000000|2245.6799|2199.0901|-0.0207|697937987450|0.7188|0|0.5463|-0.2158
09327|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|43731|2019-02-27|15/12/2018|767.00|1234|334100000000|346300000000|2390|2295|-0.0397|742791422100||-0.0352|-0.1153|-0.031
09327|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|43731|2018-11-28|15/09/2018|867.00|970.00|344800000000|340240000000|2205|2185|-0.0091|685295014950|-0.1062|0.0134|-0.3954|-0.012
09327|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|43731|2018-08-14|15/06/2018|1434.00|905|349000000000|349000000000|21600|22800|0.0556|6.713094024E+12|0.5845|0|2.4224|0.1375
09327|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|43731|2018-05-07|15/03/2018|419.00|1187|306800000000|317820000000|27600|26800|-0.029|8.577842364E+12||-0.0347|-0.6588|-0.3153
09327|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|43731|2018-02-28|15/12/2017|1228.00|938.33|448100000000|417710000000|33300|31700|-0.048|1.0349353287E+13|0.3087|0.0728|-0.3939|0.1177
09327|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|43731|2017-11-29|15/09/2017|2026|100.35|400900000000|427900000000|24800|24800|0|7.707626472E+12|19.1893|-0.0631|1.0669|-0.002
09327|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|43731|2017-08-30|15/06/2017|980.2|85.37|401700000000|378430000000|36550|35450|-0.0301|1.13594253045E+13|10.4818|0.0615|0.0293|0.2954
09327|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|43731|2017-05-08|15/03/2017|952.32|54.55|310100000000|240180000000|23900|23950|0.0021|7.427914221E+12|16.4577|0.2911|-0.2218|0.9442
09327|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|43731|2017-03-01|15/12/2016||70.10|159500000000|159630000000|23700|23750|0.0021|7.365755943E+12||-0.0008|0.6871|0.2047
09327|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|43731|2016-11-30|15/09/2016||41.55|132400000000|148800000000|18400|16950|-0.0788|5.718561576E+12||-0.1102|-0.9554|0
09327|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|43731|2014-01-21|15/12/2013||932.5|||26250|27550|0.0495|8.1582739875E+12||||
09328|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|979166|2022-05-17|15/03/2022||897.00||259500000000|68900|||1.2592867469E+12|||0.5627|0.097
09328|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|979166|2022-04-04|15/12/2021||574.00||236550000000|68900|||1.2592867469E+12|||0.0571|0.1716
09328|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|979166|2021-11-18|15/09/2021|1216.00|543.00|219100000000|201900000000|112600|108700|-0.0346|2.0579925646E+12|1.2394|0.0852|0.4025|-0.0536
09328|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|979166|2021-08-17|15/06/2021|867.00|392.00|231500000000|241250000000|81800|78800|-0.0367|1.4950603178E+12|1.2117|-0.0404|0.0001|0.11
09328|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|979166|2021-05-17|15/03/2021|866.91|350.00|208550000000|207000000000|70200|70100|-0.0014|1.2830468742E+12|1.4769|0.0075|0.9011|0.0919
09328|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|979166|2021-03-22|15/12/2020|456|288.00|191000000000|190130000000|50300|48650|-0.0328|919334156300|0.5833|0.0046|-0.1024|0.0016
09328|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|979166|2020-11-12|15/09/2020|508.00|265.00|190700000000|189530000000|37350|37400|0.0013|682646734350|0.917|0.0062|-7.2716|0.06
09328|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|979166|2020-08-12|15/06/2020|-81.00|236.00|179900000000|188350000000|50200|48800|-0.0279|917506454200|-1.3432|-0.0449|-1.0983|-0.032
09328|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|979166|2020-05-13|15/03/2020|823.80||185850000000|183300000000|16750|24900|0.4866|306140101750||0.0139|0|-0.0298
09328|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|979166|2020-04-07|15/12/2019|823.80|210.93|191550000000|224400000000|13900|14150|0.018|254050591900|2.9056|-0.1464|1.9317|0.0246
09328|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|979166|2019-11-14|15/09/2019|281.00||186950000000|190670000000|18750|18500|-0.0133|342694143750||-0.0195|0|0.101
09328|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|979166|2019-08-13|15/06/2019|281.00|435.19|169800000000|169850000000|17450|18000|0.0315|318934016450|-0.3543|-0.0003|-0.2107|-0.038
09328|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|979166|2019-05-15|15/03/2019|356.00|435.57|176500000000|176500000000|17150|17250|0.0058|313450910150|-0.1827|0|-7.1379|-0.0706
09328|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|979166|2019-02-27|15/12/2018|-58.00|489.12|189900000000|189950000000|19800|19600|-0.0101|361885015800|-1.1186|-0.0003|-1.0771|0.0158
09328|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|979166|2018-11-28|15/09/2018|752.38||186950000000|195450000000|17967|18267|0.0167|328383236307||-0.0435|0.3037|-0.0437
09328|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|979166|2018-08-14|15/06/2018|577.1||195500000000|215000000000|19700|19733|0.0017|360057313700||-0.0907|-0.2378|-0.0336
09328|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|979166|2018-05-30|15/03/2018|757.13||202300000000|196200000000|22700|23033|0.0147|414888376700||0.0311|-1.8766|-0.0547
09328|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|979166|2018-02-28|15/12/2017|-863.72||214000000000|207650000000|24967|37600|0.506|456322383307||0.0306|-1.754|0.0594
09328|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|979166|2017-11-29|15/09/2017|1145.57||202000000000|201750000000|23100|23100|0|422199185100||0.0012|-0.3541|0.0348
09328|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|979166|2017-08-30|15/06/2017|1773.53|685.58|195200000000|196150000000|23033|23933|0.0391|420974624693|1.5869|-0.0048|0.5903|0.1689
09328|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|979166|2017-05-31|15/03/2017||431.09|167000000000|178210000000|22367|22500|0.0059|408802128707||-0.0629|0|-0.0618
09328|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|979166|2017-03-01|15/12/2016|||178000000000|179100000000|20533|20633|0.0049|375282072193||-0.0061|0|0.023
09328|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|979166|2016-11-30|15/09/2016|||174000000000|182000000000|33700|22600|-0.3294|615935607700||-0.044||
09329|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|43831|2022-02-10|15/12/2021|||||1840|1820|-0.0109|371903830480|||0|0
09329|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|43831|2021-11-18|15/09/2021|-106.23||110200000000||2125|2060|-0.0306|429508499875|||0|0.112
09329|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|43831|2021-08-17|15/06/2021|-106.23||99100000000||2425|2330|-0.0392|490144993975|||0|0.3115
09329|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|43831|2021-05-17|15/03/2021|-106.23||75560000000||2930|2775|-0.0529|592216425710|||-2.6951|-0.8434
09329|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|43831|2021-02-11|15/12/2020|62.67||482400000000||3065|3065|0|619502848055|||2.4817|2.4805
09329|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|43831|2020-11-12|15/09/2020|18.00||138600000000||3765|3740|-0.0066|760988000955|||0.6364|0.0983
09329|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|43831|2020-08-11|15/06/2020|11.00||126200000000||1365|1285|-0.0586|275896048155|||0.0407|0.2507
09329|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|43831|2020-05-06|15/03/2020|10.57||100900000000||886|905|0.0214|179079779242|||-1.7784|-0.1585
09329|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|43831|2020-02-17|15/12/2019|-13.58||119900000000|125900000000|970|941|-0.0299|196057997590||-0.0477|0|0.0601
09329|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|43831|2019-11-14|15/09/2019|-13.58||113100000000||957|956|-0.001|193430416179|||3.0781|0.0125
09329|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|43831|2019-07-04|15/06/2019|-3.33||111700000000||1270|1260|-0.0079|256694491690|||-1.5541|0.0498
09329|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|43831|2019-05-08|15/03/2019|6.01||106400000000||1180|1185|0.0042|238503543460|||-1.0334|0.0678
09329|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|43831|2019-02-14|15/12/2018|-180.08||99640000000|299900000000|1160|1165|0.0043|234461110520||-0.6678|-0.0367|-0.0609
09329|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|43831|2018-10-11|15/09/2018|-186.94||106100000000|295900000000|1175|1105|-0.0596|237492935225||-0.6414|-1.8618|-0.1061
09329|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|43831|2018-07-05|15/06/2018|216.92||118700000000|284900000000|1370|1320|-0.0365|276906656390||-0.5834|7.3431|-0.4068
09329|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|43831|2018-05-09|15/03/2018|26||200100000000|281100000000|1700|1725|0.0147|343606799900||-0.2882|-1.2291|-0.2116
09329|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|43831|2018-02-15|15/12/2017|-113.49||253800000000|257600000000|1795|1795|0|362808356365||-0.0148|-6.6745|-0.0814
09329|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|43831|2017-10-12|15/09/2017|20||276300000000|244500000000|1775|1700|-0.0423|358765923425||0.1301|-1.3333|0.2792
09329|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|43831|2017-07-06|15/06/2017|-60||216000000000||2135|2145|0.0047|431529716345|||-0.62|-0.1169
09329|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|43831|2017-04-07|15/03/2017|-157.9||244600000000||1930|1915|-0.0078|390094778710|||0|0
09329|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|43831|2016-10-13|15/09/2016||23.00||57000000000|2705|2725|0.0074|546739055135|||0|0
09329|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|43831|2014-02-04|15/12/2013|||||1185|1175|-0.0084|239514151695|||0|0
09329|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|43831|2013-11-14|15/09/2013|||||1090|1100|0.0092|220312595230||||
09330|KRX300/KOSPI|003230|KRW|Consumer Staples|43655|2022-05-16|15/03/2022||||156700000000|95000|||715597570000|||0|-0.0145
09330|KRX300/KOSPI|003230|KRW|Consumer Staples|43655|2022-02-08|15/12/2021||13214|189000000000|159000000000|90800|98000|0.0793|683960624800||0.1887|0|0.1688
09330|KRX300/KOSPI|003230|KRW|Consumer Staples|43655|2021-11-18|15/09/2021|1978.00|-1099|161700000000|158400000000|80800|80500|-0.0037|608634564800||0.0208|0.4028|0.0955
09330|KRX300/KOSPI|003230|KRW|Consumer Staples|43655|2021-08-17|15/06/2021|1410.00|-788.62|147600000000|172830000000|87800|86000|-0.0205|661362806800|-2.7879|-0.146|-0.1864|0.0543
09330|KRX300/KOSPI|003230|KRW|Consumer Staples|43655|2021-05-17|15/03/2021|1733.00|-589.44|140000000000|140000000000|95500|87900|-0.0796|719363873000|-3.9401|0|1.6701|-0.0728
09330|KRX300/KOSPI|003230|KRW|Consumer Staples|43655|2021-03-03|15/12/2020|649.04|2137|151000000000|166700000000|88000|89700|0.0193|662869328000||-0.0942|-0.7151|-0.0963
09330|KRX300/KOSPI|003230|KRW|Consumer Staples|43655|2020-11-12|15/09/2020|2278.00|2250|167100000000|166500000000|100000|100500|0.005|753260600000||0.0036|-0.2317|-0.0402
09330|KRX300/KOSPI|003230|KRW|Consumer Staples|43655|2020-08-12|15/06/2020|2965.00|2686.44|174100000000|168130000000|123000|120000|-0.0244|926510538000||0.0355|0|0.1132
09330|KRX300/KOSPI|003230|KRW|Consumer Staples|43655|2020-05-13|15/03/2020|2965.00|1863|156400000000|149530000000|116500|116500|0|877548599000||0.0459|0.6064|0.0296
09330|KRX300/KOSPI|003230|KRW|Consumer Staples|43655|2020-04-06|15/12/2019|1845.78||151900000000|148530000000|97800|100500|0.0276|736688866800||0.0227|-0.1391|0.1039
09330|KRX300/KOSPI|003230|KRW|Consumer Staples|43655|2019-11-14|15/09/2019|2144.00||137600000000|137600000000|91500|90800|-0.0077|689233449000||0|-0.107|0.0292
09330|KRX300/KOSPI|003230|KRW|Consumer Staples|43655|2019-08-13|15/06/2019|2401.00||133700000000|134900000000|63300|66100|0.0442|476813959800||-0.0089|0.5847|0.1105
09330|KRX300/KOSPI|003230|KRW|Consumer Staples|43655|2019-05-29|15/03/2019|1515.12||120400000000|121600000000|73800|72600|-0.0163|555906322800||-0.0099|-16.7825|0.0955
09330|KRX300/KOSPI|003230|KRW|Consumer Staples|43655|2019-02-27|15/12/2018|-96.00||109900000000|118600000000|67400|65400|-0.0297|507697644400||-0.0734|-1.0719|-0.0027
09330|KRX300/KOSPI|003230|KRW|Consumer Staples|43655|2018-11-28|15/09/2018|1336||110200000000|111100000000|60100|61300|0.02|452709620600||-0.0081|-0.093|-0.1077
09330|KRX300/KOSPI|003230|KRW|Consumer Staples|43655|2018-08-14|15/06/2018|1473||123500000000|139700000000|78000|82000|0.0513|587543268000||-0.116|-0.2289|-0.0191
09330|KRX300/KOSPI|003230|KRW|Consumer Staples|43655|2018-05-30|15/03/2018|1910.16||125900000000|131300000000|99300|101000|0.0171|747987775800||-0.0411|2.7856|-0.0172
09330|KRX300/KOSPI|003230|KRW|Consumer Staples|43655|2018-02-28|15/12/2017|504.59||128100000000|131500000000|97400|91800|-0.0575|733675824400||-0.0259|-0.5539|0.1438
09330|KRX300/KOSPI|003230|KRW|Consumer Staples|43655|2017-11-29|15/09/2017|1131||112000000000|116900000000|70600|71200|0.0085|531801983600||-0.0419|0.2823|0.1024
09330|KRX300/KOSPI|003230|KRW|Consumer Staples|43655|2017-08-30|15/06/2017|882||101600000000||52400|52800|0.0076|394708554400|||-0.3163|-0.1301
09330|KRX300/KOSPI|003230|KRW|Consumer Staples|43655|2017-05-31|15/03/2017|1289.96||116800000000|77000000000|58100|58400|0.0052|437644408600||0.5169|0|-0.0026
09330|KRX300/KOSPI|003230|KRW|Consumer Staples|43655|2017-03-01|15/12/2016||||77200000000|56900|55400|-0.0264|428605281400||||
09331|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084850|KRW|Information Technology|1155106|2022-02-23|15/12/2021||629.00||200600000000|33850|||760763822150|||-0.15|0.0308
09331|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084850|KRW|Information Technology|1155106|2021-12-01|15/09/2021|119.00|740.00|195000000000|194600000000|40450|41600|0.0284|909095911550|-0.8392|0.0021|-1.4837|1.8975
09331|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084850|KRW|Information Technology|1155106|2021-08-13|15/06/2021|-246.00|-51.00|67300000000|61500000000|45200|43700|-0.0332|1.0158500668E+12|3.8235|0.0943|-5.6415|0.0015
09331|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084850|KRW|Information Technology|1155106|2021-05-14|15/03/2021|53.00|138.00|67200000000|106500000000|42300|43800|0.0355|950673845700|-0.6159|-0.369|-0.6118|-0.503
09331|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084850|KRW|Information Technology|1155106|2021-02-24|15/12/2020|136.51||135200000000|175600000000|47850|47100|-0.0157|1.07540764815E+12||-0.2301|-0.0586|0.2336
09331|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084850|KRW|Information Technology|1155106|2020-12-02|15/09/2020|145.00||109600000000|109500000000|51500|51600|0.0019|1.1574397885E+12||0.0009|-0.8827|-0.2287
09331|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084850|KRW|Information Technology|1155106|2020-11-13|15/09/2019|1236||142100000000||56000|55200|-0.0143|1.258575304E+12|||1.4475|1.6315
09331|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084850|KRW|Information Technology|1155106|2020-09-02|15/06/2020|505.00||54000000000|54000000000|58600|61900|0.0563|1.3170091574E+12||0|0|-0.415
09331|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084850|KRW|Information Technology|1155106|2020-06-03|15/03/2020|505||92300000000|92300000000|71100|70600|-0.007|1.5979411449E+12||0|0.4902|0.5479
09331|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084850|KRW|Information Technology|1155106|2020-05-11|15/03/2019|338.89||59630000000||59100|59900|0.0135|1.3282464369E+12|||-0.8457|-0.5341
09331|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084850|KRW|Information Technology|1155106|2020-02-26|15/12/2019|2196.78||128000000000||55900|54200|-0.0304|1.2563278481E+12|||5.9961|0.8826
09331|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084850|KRW|Information Technology|1155106|2019-09-30|15/06/2019|314||67990000000|||24700|-1|||||
09332|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|979134|2022-05-12|15/03/2022|||||5800|||880483598600|||0|0
09332|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|979134|2022-01-27|15/12/2021||164.00||247500000000|5900|5890|-0.0017|895664350300|||2.1703|0.2557
09332|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|979134|2021-11-18|15/09/2021|-61.00|51.73|214000000000|197100000000|6370|6400|0.0047|967013883290|-2.1792|0.0857|-0.0161|0.153
09332|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|979134|2021-08-13|15/06/2021|-62.00|127.45|185600000000|185600000000|7620|7540|-0.0105|1.15677327954E+12|-1.4865|0|-0.3333|-0.2773
09332|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|979134|2021-04-26|15/03/2021|-93.00|42.86|256800000000|256800000000|7590|7490|-0.0132|1.15221905403E+12|-3.1699|0|-0.2392|0.0763
09332|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|979134|2021-01-28|15/12/2020|-122.24|59.00|238600000000|278930000000|8550|7740|-0.0947|1.29795427035E+12|-3.0719|-0.1446|-3.1446|0.0201
09332|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|979134|2020-11-12|15/09/2020|57.00|39.33|233900000000|237500000000|6990|6950|-0.0057|1.06113454383E+12|0.4493|-0.0152|-0.1375|0.0451
09332|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|979134|2020-08-12|15/06/2020|66.09|156.92|223800000000|223800000000|4500|4485|-0.0033|683133826500|-0.5788|0|0.1595|-0.1005
09332|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|979134|2020-05-13|15/03/2020|57.00|50.11|248800000000|240700000000|4830|4705|-0.0259|733230307110|0.1375|0.0337|-0.0339|-0.1221
09332|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|979134|2020-02-21|15/12/2019|59.00|105.74|283400000000|285850000000|4955|4605|-0.0706|752206246735|-0.442|-0.0086|0.18|0.1923
09332|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|979134|2019-11-14|15/09/2019|50.00|71.57|237700000000|256400000000|4870|4940|0.0144|739302607790|-0.3014|-0.0729|-0.5192|0.0326
09332|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|979134|2019-08-28|15/06/2019|104.00|77.85|230200000000|257100000000|4865|4790|-0.0154|738543570205|0.3359|-0.1046|1.3111|0.0397
09332|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|979134|2019-04-08|15/03/2019|45.00|63.59|221400000000|241200000000|6010|6000|-0.0017|912363177170|-0.2923|-0.0821|-2.0976|-0.1652
09332|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|979134|2019-02-27|15/12/2018|-41.00|122.00|265200000000|308250000000|5910|5790|-0.0203|897182425470|-1.3361|-0.1397|-1.8367|0.1951
09332|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|979134|2018-11-28|15/09/2018|49.00|82.18|221900000000|221900000000|5500|5520|0.0036|834941343500|-0.4037|0|-1.1725|0.0063
09332|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|979134|2018-08-29|15/06/2018|-284.00|67.64|220500000000|220500000000|6680|6660|-0.003|1.01407421356E+12|-5.1987|0|-6.5686|0.0046
09332|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|979134|2018-04-09|15/03/2018|51.00|47.01|219500000000|239170000000|7650|7510|-0.0183|1.16132750505E+12|0.0849|-0.0822|1.228|-0.1894
09332|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|979134|2018-02-28|15/12/2017|22.89|90.18|270800000000|303790000000|7900|7810|-0.0114|1.1992793843E+12|-0.7462|-0.1086|-0.6683|0.1563
09332|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|979134|2017-11-29|15/09/2017|69.01|76.38|234200000000|252940000000|8080|8050|-0.0037|1.22660473736E+12|-0.0965|-0.0741|0.0393|0.0868
09332|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|979134|2017-07-28|15/06/2017|66.4|80.00|215500000000|255260000000|6650|6580|-0.0105|1.00951998805E+12|-0.17|-0.1558|-0.4359|-0.0635
09332|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|979134|2017-04-10|15/03/2017|117.72|80.00|230100000000|237730000000|7130|7020|-0.0154|1.08238759621E+12|0.4715|-0.0321|0|-0.1109
09332|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|979134|2017-03-01|15/12/2016|||258800000000|238150000000|6180|6210|0.0049|938170455060||0.0867|0|0.3437
09332|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|979134|2016-11-30|15/09/2016||78.07|192600000000|214300000000|5530|5390|-0.0253|839495569010||-0.1013|0|-0.1079
09332|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|979134|2016-08-11|15/06/2016|||215900000000|218000000000|6320|6500|0.0285|959423507440||-0.0096||
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2022-05-16|15/03/2022|||||14400|||866255803200|||0|0
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2022-04-04|15/12/2021|||||14400|||866255803200|||0|0
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2021-11-17|15/09/2021|574.86||652400000000||16100|15950|-0.0093|968522113300|||2.6439|0.2921
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2021-08-17|15/06/2021|157.76||504900000000||16000|15850|-0.0094|962506448000|||-0.5284|-0.1686
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2021-05-17|15/03/2021|334.5||607300000000||17950|17800|-0.0084|1.07981192135E+12|||0.4225|0.0344
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2021-04-05|15/12/2020|235.15||587100000000|593500000000|14500|15550|0.0724|872271468500||-0.0108|-0.3806|-0.0396
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2020-11-11|15/09/2020|379.63||611300000000|611300000000|13450|13350|-0.0074|809106982850||0|0.3049|0.1868
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2020-08-12|15/06/2020|290.93||515100000000|505300000000|13200|14000|0.0606|794067819600||0.0194|-0.24|-0.0458
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2020-05-08|15/03/2020|382.8||539800000000|530800000000|14350|14450|0.007|863247970550||0.017|2.6216|-0.0298
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2020-03-25|15/12/2019|105.7||556400000000|563400000000|11200|11950|0.067|673754513600||-0.0124|-0.7091|0.0594
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2019-11-14|15/09/2019|363.32||525200000000|525200000000|17750|17900|0.0085|1.06778059075E+12||0|2.1278|0.1955
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2019-08-13|15/06/2019|116.16||439300000000|455400000000|15650|15750|0.0064|941451619450||-0.0354|-0.4696|-0.1172
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2019-05-10|15/03/2019|219.02||497600000000|505800000000|18750|18900|0.008|1.12793724375E+12||-0.0162|-0.0517|0.0089
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2019-03-27|15/12/2018|230.96|5512.91|493200000000|491700000000|18350|18450|0.0054|1.10387458255E+12|-0.9581|0.0031|2.001|-0.001
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2018-11-06|15/09/2018|76.96|3555.64|493700000000|503700000000|15250|15450|0.0131|917388958250|-0.9784|-0.0199|-0.6967|0.1649
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2018-08-14|15/06/2018|253.77|1610.19|423800000000|461300000000|22100|20000|-0.095|1.3294620313E+12|-0.8424|-0.0813|-0.3233|-0.1792
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2018-05-11|15/03/2018|375|1002.74|516300000000|556850000000|23500|24650|0.0489|1.4136813455E+12|-0.626|-0.0728|-1.2708|0.1448
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2018-02-08|15/12/2017|-1385.03||451000000000||26950|27050|0.0037|1.62122179835E+12|||-2.8273|-0.1362
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2017-11-07|15/09/2017|757.95||522100000000|563140000000|28050|28250|0.0071|1.68739411665E+12||-0.0729|-4.9442|0.3486
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2017-07-19|15/06/2017|-192.17||387150000000|469580000000|28250|28200|-0.0018|1.69942544725E+12||-0.1755|-0.0016|-0.211
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2017-05-08|15/03/2017|-192.47|3313|490700000000|603830000000|698000|35123|-0.9497|4.1989343794E+13||-0.1874|-1.0456|-0.2241
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2017-03-30|15/12/2016|4216.42|2300|632400000000|615000000000|32863|32912|0.0015|1.97692808754E+12||0.0283|-0.0606|0.0589
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2016-11-08|15/09/2016|4488.47|2762|597200000000|643540000000|36351|35909|-0.0122|2.1867544932E+12||-0.072|2.5149|0.2035
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2016-08-16|15/06/2016|1277.00|2017|496200000000|537960000000|44112|38463|-0.1281|2.65363027714E+12||-0.0776|-0.903|-0.1785
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2016-03-10|15/12/2015|13166.00|2983|604000000000|611500000000|46912|48533|0.0346|2.82206890554E+12||-0.0123|0|-0.0554
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2015-11-17|15/09/2015||2854|639400000000|602680000000|49909|51088|0.0236|3.00235839458E+12||0.0609|0|0.2474
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2015-08-17|15/06/2015|7153.00|2143|512600000000|611160000000|48582|45046|-0.0728|2.92253051605E+12||-0.1613|0|-0.1817
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2015-05-15|15/03/2015||6185|626400000000|700370000000|1340000|1311000|-0.0216|8.060991502E+13||-0.1056|0|-0.0049
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2015-03-16|15/12/2014|14674.00|2108|629500000000|650650000000|977000|1032000|0.0563|5.8773049981E+13||-0.0325|1.1257|0.0237
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2014-11-17|15/09/2014|6903.00|2566|614900000000|638240000000|810000|933000|0.1519|4.872688893E+13||-0.0366|0.532|0.0904
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2014-08-19|15/06/2014|4506.00|1406|563900000000|591130000000|931000|918000|-0.014|5.6005843943E+13||-0.0461|0|-0.1364
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2014-05-16|15/03/2014|4506.00|2863||684530000000|879000|878000|-0.0011|5.2877697987E+13|||-0.5562|331.2961
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2014-03-14|15/12/2013|10154.00|1385||2060000000|881000|801000|-0.0908|5.2998011293E+13|||0.2771|-0.9968
09333|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|43530|2013-11-26|15/09/2013|7951.00|2400||640410000000|933000|919000|-0.015|5.6126157249E+13||||
09334|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|991205|2022-04-01|15/12/2021||1109||351800000000|16000|||969200528000|||0|0.2857
09334|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|991205|2021-11-17|15/09/2021|-258.00|-31.00|195000000000|273630000000|17750|17600|-0.0085|1.07520683575E+12|7.3226|-0.2874|-2.8429|-0.3581
09334|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|991205|2021-08-13|15/06/2021|140.00|-36.00|303800000000|303800000000|16150|15850|-0.0186|978286782950|-4.8889|0|1.2222|0.0023
09334|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|991205|2021-05-14|15/03/2021|63.00|-36.00|303100000000|303100000000|20650|20350|-0.0145|1.25087443145E+12|-2.75|0|-0.8064|0.0216
09334|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|991205|2021-03-03|15/12/2020|325.35|508.00|296700000000|341570000000|15650|16050|0.0256|947999266450|-0.3595|-0.1314|3.6479|0.2996
09334|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|991205|2020-11-11|15/09/2020|70.00|335.00|228300000000|228300000000|13550|13950|0.0295|820791697150|-0.791|0|-1.7071|-0.2547
09334|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|991205|2020-08-12|15/06/2020|-99.00|141|306300000000|277400000000|12850|12750|-0.0078|778389174050|-1.7021|0.1042|-1.2392|0.077
09334|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|991205|2020-05-13|15/03/2020|413.89|229.00|284400000000|293470000000|12550|13400|0.0677|760216664150|0.8074|-0.0309|0|-0.2384
09334|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|991205|2020-03-27|15/12/2019|413.89|320.00|373400000000|331230000000|10500|10200|-0.0286|636037846500|0.2934|0.1273|0.4126|0.2418
09334|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|991205|2019-11-13|15/09/2019|293.00|-16.00|300700000000|300880000000|14350|16400|0.1429|869251723550|-19.3125|-0.0006|0.3379|0.0197
09334|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|991205|2019-08-28|15/06/2019|219.00|-17.00|294900000000|291270000000|12500|13000|0.04|757187912500|-13.8824|0.0125|1.066|0.2657
09334|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|991205|2019-05-29|15/03/2019|106.00|-17.00|233000000000|235900000000|15400|14300|-0.0714|932855508200|-7.2353|-0.0123|-0.3291|-0.021
09334|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|991205|2019-02-27|15/12/2018|158.00|351.00|238000000000|268000000000|11700|11400|-0.0256|708727886100|-0.5499|-0.1119|-53.6667|0.0625
09334|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|991205|2018-11-28|15/09/2018|-3.00|124.00|224000000000|215100000000|11200|10700|-0.0446|678440369600|-1.0242|0.0414|-1.039|-0.0357
09334|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|991205|2018-08-29|15/06/2018|77.00|459|232300000000|235870000000|14450|14200|-0.0173|875309226850|-0.8322|-0.0151|-0.2451|0.2608
09334|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|991205|2018-05-30|15/03/2018|102.00|295.5|184250000000|186330000000|12350|12250|-0.0081|748101657550|-0.6548|-0.0112|0|-0.2092
09334|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|991205|2018-02-28|15/12/2017|102.00|312.50|233000000000|262980000000|11850|11700|-0.0127|717814141050|-0.6736|-0.114|-0.6852|0.201
09334|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|991205|2017-11-29|15/09/2017|324.03|145.00|194000000000|155030000000|12300|12850|0.0447|745072905900|1.2347|0.2514|1.0305|0.1013
09334|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|991205|2017-08-30|15/06/2017|159.58|217.00|176150000000|214700000000|8150|8375|0.0276|493686518950|-0.2646|-0.1796|0.549|0.0611
09334|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|991205|2017-05-31|15/03/2017|103.02|111.25|166000000000|172400000000|9050|8725|-0.0359|548204048650|-0.074|-0.0371|-0.5976|-0.1942
09334|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|991205|2017-03-01|15/12/2016||276.50|206000000000|215570000000|8300|8300|0|502772773900||-0.0444|0|0.5075
09334|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|991205|2016-11-30|15/09/2016||||143000000000|7325|7450|0.0171|443712116725||||
09335|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|43420|2022-04-04|15/12/2021|||||10250|||1.02556394475E+12|||0|0
09335|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|43420|2021-11-18|15/09/2021|730.64||915700000000||10850|10950|0.0092|1.08559695615E+12|||0.2235|0.0936
09335|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|43420|2021-08-13|15/06/2021|597.19||837300000000||16150|15750|-0.0248|1.61588855685E+12|||1.1305|0.2925
09335|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|43420|2021-05-14|15/03/2021|280.31||647800000000||22200|20750|-0.0653|2.2212214218E+12|||1.5059|0.0946
09335|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|43420|2021-03-04|15/12/2020|111.86||591800000000||12100|12300|0.0165|1.2106657299E+12|||-0.522|0.0082
09335|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|43420|2020-11-12|15/09/2020|234||587000000000||8990|8570|-0.0467|899494620810|||-0.1521|0.0345
09335|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|43420|2020-08-12|15/06/2020|275.98||567400000000||14900|14600|-0.0201|1.4908197831E+12|||5.0258|-0.0483
09335|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|43420|2020-05-13|15/03/2020|45.8||596200000000||12200|12100|-0.0082|1.2206712318E+12|||-0.8268|0.1088
09335|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|43420|2020-03-30|15/12/2019|264.51||537700000000||6250|6800|0.088|625343868750|||-0.5583|-0.1098
09335|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|43420|2019-11-14|15/09/2019|598.78||604000000000||8000|8050|0.0063|800440152000|||-1.4862|-0.1048
09335|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|43420|2019-08-13|15/06/2019|-1231.6||674700000000||18720|18000|-0.0385|1.87302995568E+12|||-0.2896|0.1026
09335|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|43420|2019-05-15|15/03/2019|-1733.7||611900000000||31050|30600|-0.0145|3.10670833995E+12|||-3.5179|-0.0231
09335|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|43420|2019-02-28|15/12/2018|688.56||626400000000||33000|31950|-0.0318|3.301815627E+12|||-1.623|-0.0628
09335|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|43420|2018-11-14|15/09/2018|-1105.21||668400000000||21720|21360|-0.0166|2.17319501268E+12|||-0.4862|0.0553
09335|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|43420|2018-08-14|15/06/2018|-2151.17||633400000000||23700|24000|0.0127|2.3713039503E+12|||-0.385|0.0267
09335|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|43420|2018-04-06|15/03/2018|-3497.74||616900000000||31800|30900|-0.0283|3.1817496042E+12|||0.2041|0.0389
09335|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|43420|2018-03-01|15/12/2017|-2904.9||593800000000||29670|29970|0.0101|2.96863241373E+12|||1.2074|-0.1059
09335|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|43420|2017-11-15|15/09/2017|-1315.96||664100000000||19950|18240|-0.0857|1.99609762905E+12|||-0.1841|-0.0118
09335|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|43420|2017-08-10|15/06/2017|-1612.93||672000000000||12150|11950|-0.0165|1.21566848085E+12|||-2.9044|0.0087
09335|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|43420|2017-04-07|15/03/2017|846.94||666200000000||12250|12500|0.0204|1.22567398275E+12|||0|0
09335|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|43420|2014-05-16|15/03/2014|||||47440|2995|-0.9369|4.74661010136E+12|||0|0
09335|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|43420|2014-03-13|15/12/2013|||||12600|12120|-0.0381|1.2606932394E+12|||0|0
09335|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|43420|2013-11-26|15/09/2013|||||11380|10680|-0.0615|1.13862611622E+12||||
09336|KRX300/KOSDAQ|003380|KRW|Consumer Staples|1024891|2022-04-04|15/12/2021|||||9520|||718852372560|||0|0
09336|KRX300/KOSDAQ|003380|KRW|Consumer Staples|1024891|2021-11-11|15/09/2021|1327.7||2.9569E+12||9060|9190|0.0143|684117909180|||0.3745|0.1408
09336|KRX300/KOSDAQ|003380|KRW|Consumer Staples|1024891|2021-08-13|15/06/2021|965.94||2.5919E+12||9730|9500|-0.0236|734709410190|||0.4508|0.2601
09336|KRX300/KOSDAQ|003380|KRW|Consumer Staples|1024891|2021-05-14|15/03/2021|665.79||2.0569E+12||11900|11650|-0.021|898565465700|||2.1423|0.0323
09336|KRX300/KOSDAQ|003380|KRW|Consumer Staples|1024891|2021-04-05|15/12/2020|211.88||1.9926E+12||9300|9390|0.0097|702240237900|||0.6816|0.0322
09336|KRX300/KOSDAQ|003380|KRW|Consumer Staples|1024891|2020-11-12|15/09/2020|126.00||1.9305E+12||7330|7230|-0.0136|553486122990|||-2.7027|-0.0356
09336|KRX300/KOSDAQ|003380|KRW|Consumer Staples|1024891|2020-08-12|15/06/2020|-74.00||2.0018E+12||7020|7160|0.0199|530078115060|||0|0.1131
09336|KRX300/KOSDAQ|003380|KRW|Consumer Staples|1024891|2020-05-13|15/03/2020|-74||1.7984E+12||6850|6680|-0.0248|517241465550|||-1.2736|-0.0365
09336|KRX300/KOSDAQ|003380|KRW|Consumer Staples|1024891|2020-02-05|15/12/2019|270.44||1.8666E+12||7810|8040|0.0294|589730780430|||0.3659|-0.0036
09336|KRX300/KOSDAQ|003380|KRW|Consumer Staples|1024891|2019-11-14|15/09/2019|198||1.8734E+12||8950|8950|0|675811841850|||1.5063|-0.0102
09336|KRX300/KOSDAQ|003380|KRW|Consumer Staples|1024891|2019-08-13|15/06/2019|79||1.8928E+12||9310|9240|-0.0075|702995334930|||-0.582|0.1021
09336|KRX300/KOSDAQ|003380|KRW|Consumer Staples|1024891|2019-05-29|15/03/2019|189||1.7174E+12||11550|11350|-0.0173|872137069650|||0.5|-0.0618
09336|KRX300/KOSDAQ|003380|KRW|Consumer Staples|1024891|2019-02-27|15/12/2018|126.00||1.8306E+12|1686000000000|12550|12350|-0.0159|947646772650||0.0858|-0.7136|-0.0743
09336|KRX300/KOSDAQ|003380|KRW|Consumer Staples|1024891|2018-11-28|15/09/2018|440||1.9776E+12|1741000000000|11250|11400|0.0133|849484158750||0.1359|0.3257|0.0638
09336|KRX300/KOSDAQ|003380|KRW|Consumer Staples|1024891|2018-08-14|15/06/2018|331.9||1859000000000|1916000000000|11500|11650|0.013|868361584500||-0.0297|-0.1815|0.1
09336|KRX300/KOSDAQ|003380|KRW|Consumer Staples|1024891|2018-05-30|15/03/2018|405.48||1690000000000||14800|15000|0.0135|1.1175436044E+12|||-0.0245|-0.011
09336|KRX300/KOSDAQ|003380|KRW|Consumer Staples|1024891|2018-03-19|15/12/2017|415.67||1.7088E+12|1887000000000|15200|14950|-0.0164|1.1477474856E+12||-0.0944|-0.2151|-0.0411
09336|KRX300/KOSDAQ|003380|KRW|Consumer Staples|1024891|2017-11-22|15/09/2017|529.6||1.7821E+12|1908000000000|17100|16650|-0.0263|1.2912159213E+12||-0.066|-0.3974|-0.0155
09336|KRX300/KOSDAQ|003380|KRW|Consumer Staples|1024891|2017-08-25|15/06/2017|878.89||1.8102E+12||16950|17050|0.0059|1.27988946585E+12|||0.0616|0.1617
09336|KRX300/KOSDAQ|003380|KRW|Consumer Staples|1024891|2017-05-04|15/03/2017|827.93||1.5582E+12|||19050|-1|||||
09337|KRX300/KOSPI|192650|KRW|Information Technology|1123803|2021-11-15|15/09/2021|845.95||899500000000|306000000000|10100|10300|0.0198|658336200200||1.9395|6.2303|2.6067
09337|KRX300/KOSPI|192650|KRW|Information Technology|1123803|2021-08-17|15/06/2021|117||249400000000||12050|11400|-0.0539|785440714100|||-0.603|-0.2868
09337|KRX300/KOSPI|192650|KRW|Information Technology|1123803|2021-05-17|15/03/2021|294.73||349700000000||9490|9920|0.0453|618575300980|||0.5795|0.1343
09337|KRX300/KOSPI|192650|KRW|Information Technology|1123803|2021-03-11|15/12/2020|186.6||308300000000||8900|9360|0.0517|580118037800|||-0.0736|-0.1276
09337|KRX300/KOSPI|192650|KRW|Information Technology|1123803|2020-11-13|15/09/2020|201.43||353400000000||11700|11500|-0.0171|762627083400|||-4.0603|0.6623
09337|KRX300/KOSPI|192650|KRW|Information Technology|1123803|2020-08-14|15/06/2020|-65.82||212600000000||17723.6992|17200|-0.0295|1.15526265318E+12|||-6.6449|0.2389
09337|KRX300/KOSPI|192650|KRW|Information Technology|1123803|2020-05-15|15/03/2020|11.66||171600000000||6437.7998|6330|-0.0167|419627392185|||-0.8905|0.2119
09337|KRX300/KOSPI|192650|KRW|Information Technology|1123803|2020-03-19|15/12/2019|106.5||141600000000||3791.6001|3475.6001|-0.0833|247143326829|||-0.2169|-0.2412
09337|KRX300/KOSPI|192650|KRW|Information Technology|1123803|2019-11-14|15/09/2019|136||186600000000||6892|6556.2998|-0.0487|449232979384|||0.8378|0.3946
09337|KRX300/KOSPI|192650|KRW|Information Technology|1123803|2019-08-14|15/06/2019|74||133800000000||6625.3999|6680|0.0082|431855504605|||-0.3148|-0.2125
09337|KRX300/KOSPI|192650|KRW|Information Technology|1123803|2019-05-15|15/03/2018|108||169900000000||10663.9004|8856.9004|-0.1695|695092243809|||0.4305|0.7383
09337|KRX300/KOSPI|192650|KRW|Information Technology|1123803|2019-05-15|15/03/2019|75.5||97740000000||10663.9004|8856.9004|-0.1695|695092243809|||-0.5744|-0.2781
09337|KRX300/KOSPI|192650|KRW|Information Technology|1123803|2019-04-01|15/12/2018|177.38||135400000000||6837.7002|7035.2002|0.0289|445693620266|||-0.1308|-0.5792
09337|KRX300/KOSPI|192650|KRW|Information Technology|1123803|2019-03-04|15/06/2017|204.08||321800000000|||7602.8999|-1||||-0.6725|0.0252
09337|KRX300/KOSPI|192650|KRW|Information Technology|1123803|2019-03-04|15/06/2018|623.18||313900000000|||7602.8999|-1||||0.5226|0.7295
09337|KRX300/KOSPI|192650|KRW|Information Technology|1123803|2019-03-04|15/09/2017|409.28||181500000000|||7602.8999|-1||||0.0437|0.1925
09337|KRX300/KOSPI|192650|KRW|Information Technology|1123803|2019-03-04|15/09/2018|392.15||152200000000|||7602.8999|-1||||0.1921|-0.1357
09337|KRX300/KOSPI|192650|KRW|Information Technology|1123803|2019-03-04|15/12/2017|328.97||176100000000|||7602.8999|-1|||||
09338|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|44000|2022-04-04|15/12/2021||829.98||105200000000|25050|||355663156500|||2.3216|1.2629
09338|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|44000|2021-11-17|15/09/2021|180.59|249.87|44890000000|46490000000|36000|34250|-0.0486|511132680000|-0.2773|-0.0344|-0.4898|-0.2142
09338|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|44000|2021-08-13|15/06/2021|353.96||57130000000|40790000000|48850|49700|0.0174|693578650500||0.4006|5.0965|0.6295
09338|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|44000|2021-05-14|15/03/2021|58.06|133.47|35060000000|29320000000|40100|40100|0|569345013000|-0.565|0.1958|-1.5684|-0.2518
09338|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|44000|2021-03-03|15/12/2020|-102.14|167.77|46860000000|58300000000|43400|45200|0.0415|616198842000|-1.6088|-0.1962|-1.3674|-0.0074
09338|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|44000|2020-11-11|15/09/2020|278.00|250.05|47210000000|46500000000|53900|51700|-0.0408|765279207000|0.1118|0.0153|0.2301|0.1976
09338|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|44000|2020-08-12|15/06/2020|226.00|203.65|39420000000|40800000000|67400|60900|-0.0964|956953962000|0.1097|-0.0338|0.0002|0.3454
09338|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|44000|2020-05-13|15/03/2020|225.96||29300000000|29300000000|23300|23900|0.0258|330816429000||0|2.4598|-0.4796
09338|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|44000|2020-04-06|15/12/2019|65.31||56300000000|49700000000|16850|19650|0.1662|239238490500||0.1328|-0.6109|0.6806
09338|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|44000|2019-11-13|15/09/2019|167.83||33500000000|33500000000|28450|28950|0.0176|403936798500||0|-0.6815|-0.2299
09338|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|44000|2019-08-13|15/06/2019|526.96||43500000000||31850|33200|0.0424|452210440500|||1.4297|0.5876
09338|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|44000|2019-05-29|15/03/2019|216.88||27400000000||28137|27750|-0.0138|399492783810|||-0.804|-0.7955
09338|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|44000|2019-02-27|15/12/2018|1106.63||134000000000||35714|32577|-0.0878|507072014820|||3.6961|3.0048
09338|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|44000|2018-11-28|15/09/2018|235.65||33460000000||19256|18822|-0.0225|273399191280|||-0.0888|-0.0236
09338|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|44000|2018-08-14|15/06/2018|258.61||34270000000||22345|23150|0.036|317257214850|||0.5212|0.059
09338|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|44000|2018-05-30|15/03/2018|170||32360000000||20318|19787|-0.0261|288477605340|||1.9977|-0.0494
09338|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|44000|2018-02-28|15/12/2017|56.71||34040000000||25579|25241|-0.0132|363173967270|||-0.7896|0.0588
09338|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|44000|2017-11-29|15/09/2017|269.53||32150000000||20463|19884|-0.0283|290536334190|||0.3219|0.0895
09338|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|44000|2017-08-30|15/06/2017|203.89||29510000000||14044|15926|0.134|199398537720|||0.4195|0.0543
09338|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|44000|2017-05-31|15/03/2017|143.64||27990000000||9000|8970|-0.0033|127783170000||||
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2022-05-05|15/03/2022||881.15||973970000000|23350|||551240075200|||0.4076|0.0337
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2022-02-11|15/12/2021||626||942180000000|23700|||559502774400|||-0.4608|-0.0927
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2021-11-11|15/09/2021|1553.00|1161|1.0403E+12|1.03846E+12|26250|26350|0.0038|619702440000|0.3376|0.0018|0.4748|0.0528
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2021-08-17|15/06/2021|1053.05|2142|988100000000|988050000000|33650|32250|-0.0416|794399508800|-0.5084|0.0001|1.5622|0.0337
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2021-05-07|15/03/2021|411|411|955900000000|955870000000|39300|42400|0.0789|927783081600|0|0|-1.1455|-0.0078
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2021-02-10|15/12/2020|-2824|45|963400000000|965590000000|39400|38500|-0.0228|930143852800|-63.7556|-0.0023|-3.5533|-0.0801
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2020-11-06|15/09/2020|1106|1106|1.0473E+12|1.04548E+12|31550|31900|0.0111|744823313600|0|0.0017|-0.3963|-0.0613
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2020-08-06|15/06/2020|1832|1212|1.1157E+12|1.11594E+12|28900|29650|0.026|682262876800|0.5116|-0.0002|2.8087|0.2058
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2020-05-14|15/03/2020|481|476|925300000000|925210000000|27550|28850|0.0472|650392465600|0.0105|0.0001|-1.0672|-0.0104
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2020-02-11|15/12/2019|-7153|311|935000000000|942480000000|26250|26800|0.021|619702440000|-24|-0.0079|-6.7779|-0.0494
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2019-11-14|15/09/2019|1238|1238|983600000000|983600000000|31100|32350|0.0402|734199843200|0|0|-0.0897|-0.0815
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2019-08-09|15/06/2019|1360|1350|1.0709E+12|1.1169E+12|34050|32150|-0.0558|803842593600|0.0074|-0.0412|1.0891|0.0327
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2019-05-09|15/03/2019|651|885|1037000000000|1037000000000|48000|44900|-0.0646|1.133170176E+12|-0.2644|0|-1.3316|0.0799
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2019-02-12|15/12/2018|-1963|1053|960300000000|960170000000|50300|48150|-0.0427|1.1874679136E+12|-2.8642|0.0001|-1.8375|-0.1372
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2018-11-08|15/09/2018|2344|2344|1113000000000|1113000000000|54100|55000|0.0166|1.2771772192E+12|0|0|0.1173|0.0239
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2018-08-10|15/06/2018|2098|2011|1087000000000|1087000000000|77800|75800|-0.0257|1.8366799936E+12||0|0.6624|0.1412
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2018-05-11|15/03/2018|1262.00|1085.67|952500000000|952580000000|77200|78400|0.0155|1.8225153664E+12||-0.0001|0.7045|-0.0047
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2018-02-08|15/12/2017|740.38|1176|957000000000|1034000000000|71500|72200|0.0098|1.687951408E+12||-0.0745|-0.7098|-0.1904
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2017-11-17|15/09/2017|2551.43|2379|1.18205E+12|1203000000000|70700|70700|0|1.6690652384E+12||-0.0174|0.3314|0.1112
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2017-07-28|15/06/2017|1916.4|1494|1.0638E+12|1016000000000|65800|66500|0.0106|1.5533874496E+12||0.047|-0.5552|0.186
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2017-05-12|15/03/2017|4308|822.78|897000000000|915170000000|55600|57700|0.0378|1.3125887872E+12|4.2359|-0.0199|0.1213|-0.0843
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2017-02-09|15/12/2016||733.75|979600000000|1034000000000|41500|44350|0.0687|979720048000||-0.0526|0|-0.1265
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2016-11-04|15/09/2016||1983|1.1215E+12|1134000000000|42000|42000|0|991523904000||-0.011|0|0.3057
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2015-05-07|15/03/2015||479.00|858900000000|863130000000|71900|71600|-0.0042|1.6973944928E+12||-0.0049|-0.4365|-0.101
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2015-02-03|15/12/2014|1034.00|850.00|955400000000|1067000000000|51700|54300|0.0503|1.2205187104E+12|0.2165|-0.1046|0|-0.0599
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2014-11-17|15/09/2014||1874|1.0163E+12|1059000000000|73200|72400|-0.0109|1.7280845184E+12||-0.0403|0|-0.4299
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2014-08-19|15/06/2014||1499|1.7826E+12|995320000000|71000|73200|0.031|1.676147552E+12||0.791|0|0.2272
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2014-05-09|15/03/2014|1022.00|973.00||811070000000|70900|73400|0.0353|1.6737867808E+12|0.0504||0|-0.1391
09339|KRX300/KOSPI|071840|KRW|Consumer Discretionary|43983|2014-02-04|15/12/2013||1036||942070000000|77100|76900|-0.0026|1.8201545952E+12||||
09340|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271980|KRW|Healthcare|1031203|2021-11-12|15/09/2021|-24.31||181700000000||32800|33250|0.0137|479120784800|||-2.3506|0.0353
09340|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271980|KRW|Healthcare|1031203|2021-08-13|15/06/2021|18||175500000000||41250|38500|-0.0667|602552816250|||-1.1999|0.0293
09340|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271980|KRW|Healthcare|1031203|2021-05-17|15/03/2021|-90.05||170500000000||42700|44900|0.0515|623733460700|||-5.7797|-0.0139
09340|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271980|KRW|Healthcare|1031203|2021-03-15|15/12/2020|18.84||172900000000||40400|41050|0.0161|590136576400|||-0.3503|-0.0023
09340|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271980|KRW|Healthcare|1031203|2020-11-16|15/09/2020|29||173300000000||74500|73900|-0.0081|1.0882469045E+12|||-0.8228|-0.0057
09340|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271980|KRW|Healthcare|1031203|2020-08-14|15/06/2020|163.64||174300000000||57300|55000|-0.0401|837000639300|||-0.3706|0.0205
09340|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271980|KRW|Healthcare|1031203|2020-05-15|15/03/2020|260||170800000000||35550|46200|0.2996|519290972550|||-1.2715|0.0215
09340|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271980|KRW|Healthcare|1031203|2020-03-17|15/12/2019|-957.51||167200000000||20050|18250|-0.0898|292877187050|||-12.6189|0.0018
09340|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271980|KRW|Healthcare|1031203|2019-11-14|15/09/2019|82.41||166900000000||34200|34100|-0.0029|499571062200|||-0.3945|-0.0228
09340|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271980|KRW|Healthcare|1031203|2019-08-14|15/06/2019|136.1||170800000000||28650|28250|-0.014|418500319650|||4.9174|0.0264
09340|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271980|KRW|Healthcare|1031203|2019-05-15|15/03/2019|23||166400000000||40950|41500|0.0134|598170613950|||-0.7417|0.0116
09340|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271980|KRW|Healthcare|1031203|2019-03-13|15/12/2018|89.04||164500000000||47600|48700|0.0231|695309431600|||1.4549|0.0268
09340|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271980|KRW|Healthcare|1031203|2018-11-14|15/09/2018|36.27||160200000000||49100|48300|-0.0163|717220443100|||1.8514|0.0443
09340|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271980|KRW|Healthcare|1031203|2018-08-14|15/06/2018|12.72||153400000000||36850|36100|-0.0204|538280515850|||-0.4603|0.0295
09340|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271980|KRW|Healthcare|1031203|2018-05-15|15/03/2018|23.57||149000000000||36950|38050|0.0298|539741249950|||-0.053|-0.0647
09340|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271980|KRW|Healthcare|1031203|2018-03-15|15/12/2017|24.89||159300000000||41786|41000|-0.0188|610382351026|||-0.2586|0
09340|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271980|KRW|Healthcare|1031203|2017-11-14|15/09/2017|33.57||159300000000||58929|53214|-0.097|860795997789|||1.238|2.0079
09340|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271980|KRW|Healthcare|1031203|2017-08-14|15/06/2017|15||52960000000||50143|44286|-0.1168|732455899763||||
09341|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|979273|2022-02-08|15/12/2021||645.15||312250000000|29450|30200|0.0255|608483913850|||-0.527|0.0167
09341|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|979273|2021-11-18|15/09/2021|790.93|1364.06|112200000000|307110000000|38750|43250|0.1161|800636728750|-0.4202|-0.6347|-0.0877|0.1694
09341|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|979273|2021-08-17|15/06/2021|867.00|1198.3|95950000000|293110000000|35750|34900|-0.0238|738651949750|-0.2765|-0.6726|0|-0.0026
09341|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|979273|2021-05-17|15/03/2021|867.00|1197.01|96200000000|276260000000|39450|38850|-0.0152|815099843850|-0.2757|-0.6518|-0.8905|0.0923
09341|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|979273|2021-04-02|15/12/2020|7918.00|316.26|88070000000|282650000000|42200|42750|0.013|871919224600|24.0364|-0.6884|-0.9439|0.553
09341|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|979273|2020-11-13|15/09/2020|141052.89|1067.38|56710000000|273760000000|42750|44150|0.0327|883283100750|131.1487|-0.7928|137.355|-0.776
09341|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|979273|2020-08-12|15/06/2020|1019.5|1019.5|253150000000|253280000000|64300|61500|-0.0435|1.3285404299E+12|0|-0.0005|-0.3832|0.0022
09341|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|979273|2020-05-13|15/03/2020|1652.81|2029.16|252600000000|247920000000|35495.3008|36262.8008|0.0216|733389458155|-0.1855|0.0189|-92.5684|-0.0043
09341|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|979273|2020-02-12|15/12/2019|-18.05|1671.04|253700000000|262930000000|47391|46815.3984|-0.0121|979173553863|-1.0108|-0.0351|-1.0178|-0.039
09341|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|979273|2019-11-14|15/09/2019|1013.05|2154|264000000000|264030000000|36598.5|36742.3984|0.0039|756183311411|-0.5297|-0.0001|-0.0837|0.0284
09341|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|979273|2019-08-13|15/06/2019|1105.62|1898.07|256700000000|252710000000|34152.1992|34488|0.0098|705638840313|-0.4175|0.0158|-0.0726|0.04
09341|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|979273|2019-05-01|15/03/2019|1192.22|2180.53|246820000000|248660000000|24127.1992|24175.1992|0.002|498506370488|-0.4532|-0.0074|5.8471|-0.0225
09341|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|979273|2019-03-29|15/12/2018|174.12|1661.04|252500000000|249550000000|24654.9004|25806|0.0467|509409517327|-0.8952|0.0118|-0.8113|-0.0095
09341|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|979273|2018-11-16|15/09/2018|922.55|1786.86|254920000000|251810000000|24463|24463|0|505444549559|-0.4837|0.0124|0.3977|0.0697
09341|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|979273|2018-08-14|15/06/2018|660.07|1392.88|238300000000|238240000000|27916.5996|60600|1.1708|576801419073|-0.5261|0.0003|-0.3491|0.0946
09341|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|979273|2018-05-02|15/03/2018|1014.12|2158.27|217700000000|215270000000|59000|58200|-0.0136|1.219033987E+12|-0.5301|0.0113|11.9633|0.0609
09341|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|979273|2018-02-26|15/12/2017|78.23|1330|205200000000|204300000000|59800|59600|-0.0033|1.2355632614E+12||0.0044|-0.7937|0.0143
09341|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|979273|2017-11-17|15/09/2017|379.22|2665|202300000000|199420000000|77200|76500|-0.0091|1.5950749796E+12||0.0144|-0.0863|0.0971
09341|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|979273|2017-08-03|15/06/2017|415.05|2490|184400000000|192100000000|69300|65900|-0.0491|1.4318483949E+12||-0.0401|0.2451|0.0038
09341|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|979273|2017-05-03|15/03/2017|333.34|2502|183700000000|183020000000|55600|55400|-0.0036|1.1487845708E+12||0.0037|-2.5078|-0.0182
09341|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|979273|2017-02-27|15/12/2016|-221.08|1805|187100000000|188310000000|47500|48000|0.0105|981425667500||-0.0064|-1.2251|0.0059
09341|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|979273|2016-11-11|15/09/2016|982.11|2687|186000000000|183770000000|64500|63600|-0.014|1.3326727485E+12||0.0121||
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2022-04-21|15/03/2022||7.08||467330000000|650|||1.68547472977E+13|||0.1346|0.0717
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2022-01-13|15/12/2021|6.41|6.24|438190000000|436080000000|660|672|0.0182|1.71140511023E+13|0.0272|0.0048|0.063|0.0567
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2021-10-14|15/09/2021|6.03|5.78|414670000000|412910000000|571|600|0.0508|1.48062472415E+13|0.0433|0.0043|0.1641|0.1143
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2021-07-15|15/06/2021|5.18|5.23|372150000000|372050000000|613|589|-0.0392|1.58953232208E+13|-0.0096|0.0003|-0.039|0.0269
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2021-04-14|15/03/2021|5.39|5.22|362410000000|360480000000|605|619|0.0231|1.56878801771E+13|0.0326|0.0054|-0.0218|0.0024
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2021-01-14|15/12/2020|5.51|5.29|361530000000|363460000000|605|601|-0.0066|1.56878801771E+13|0.0416|-0.0053|0.0396|0.0143
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2020-10-14|15/09/2020|5.3|4.89|356430000000|343410000000|462|453|-0.0195|1.19798357716E+13|0.0838|0.0379|0.1373|0.1472
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2020-07-15|15/06/2020|4.66|4.26|310700000000|308970000000|363.5|357.5|-0.0165|9.42569329648E+12|0.0939|0.0056|0.0333|0.0003
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2020-04-25|15/03/2020|4.51|4.48|310600000000|310310000000|294|298|0.0136|7.62353185465E+12|0.0067|0.0009|0.0089|-0.0209
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2020-01-17|15/12/2019|4.47|4.42|317240000000|316430000000|334.5|333|-0.0045|8.6737122632E+12|0.0113|0.0026|0.1462|0.0825
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2019-10-17|15/09/2019|3.9|3.75|293050000000|286780000000|296.5|293|-0.0118|7.6883578058E+12|0.04|0.0219|0.5175|0.216
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2019-07-18|15/06/2019|2.57|2.55|241000000000|236670000000|252|259|0.0278|6.53445587542E+12|0.0078|0.0183|0.0844|0.102
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2019-04-17|15/03/2019|2.37|2.47|218700000000|220320000000|257|264.5|0.0292|6.66410777771E+12|-0.0405|-0.0074|-0.386|-0.2453
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2019-01-17|15/12/2018|3.86|3.83|289770000000|288940000000|217.5|218.5|0.0046|5.63985774962E+12|0.0078|0.0029|0.1221|0.113
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2018-10-18|15/09/2018|3.44|3.42|260350000000|257670000000|238.5|236|-0.0105|6.18439573923E+12|0.0058|0.0104|0.233|0.116
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2018-07-19|15/06/2018|2.79|2.75|233280000000|230740000000|223|237.5|0.065|5.78247484213E+12|0.0145|0.011|-0.1936|-0.0597
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2018-04-19|15/03/2018|3.46|3.48|248080000000|250650000000|238|229|-0.0378|6.171430549E+12|-0.0057|-0.0103|-0.0966|-0.1062
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2018-01-18|15/12/2017|3.83|3.77|277570000000|277612000000|242|255.5|0.0558|6.27515207084E+12|0.0159|-0.0002|0.1037|0.101
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2017-10-20|15/09/2017|3.47|3.43|252110000000|251673000000|239|239|0|6.19736092946E+12|0.0117|0.0017|0.3555|0.1789
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2017-07-13|15/06/2017|2.56|2.64|213860000000|214509000000|210.5|213|0.0119|5.45834508641E+12|-0.0303|-0.003|-0.2426|-0.0854
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2017-04-13|15/03/2017|3.38|3.40|233820000000|236608000000|191|189|-0.0105|4.95270266748E+12|-0.0059|-0.0118|-0.1244|-0.1083
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2017-01-17|15/12/2016|3.86|3.78|262230000000|259674000000|179.5|181|0.0084|4.65450329221E+12|0.0212|0.0098|0.0349|0.007
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2016-10-13|15/09/2016|3.73|3.70|260410000000|258478000000|189.5|188|-0.0079|4.91380709679E+12|0.0081|0.0075|0.3321|0.1741
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2016-07-14|15/06/2016|2.80|2.65|221800000000|218554000000|168.5|169.5|0.0059|4.36926910717E+12|0.0566|0.0149|0.12|0.0899
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2016-04-14|15/03/2016|2.50|2.53|203500000000|201868000000|161.5|159.5|-0.0124|4.18775644397E+12|-0.0119|0.0081|0|0
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2016-01-14|15/12/2015|2.50|2.71|203500000000|205086000000|133.5|137|0.0262|3.46170579114E+12|-0.0775|-0.0077|-0.1409|-0.0424
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2015-10-15|15/09/2015|2.91|2.83|212500000000|210836000000|136.5|137.5|0.0073|3.53949693252E+12|0.0283|0.0079|0|0.0346
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2015-07-16|15/06/2015|2.91|2.78|205400000000|207049000000|138.5|140|0.0108|3.59135769343E+12|0.0468|-0.008|-0.049|-0.0748
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2015-04-16|15/03/2015|3.06|3.00|222000000000|221513000000|143|142.5|-0.0035|3.70804440549E+12|0.02|0.0022|-0.0097|-0.0022
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2015-01-15|15/12/2014|3.09|2.94|222500000000|218979000000|130|137|0.0538|3.37094945954E+12|0.051|0.0161|0.0032|0.0646
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2014-10-16|15/09/2014|3.08|2.82|209000000000|208259000000|121.5|123.5|0.0165|3.15054122565E+12|0.0922|0.0036|0.0476|0.1421
09342|MSCI_EEM|2330|TWD|Information Technology|103240|2014-07-16|15/06/2014|2.94|2.17|183000000000|182144000000|133|124.5|-0.0639|3.44874060091E+12|0.3548|0.0047||
09344|MSCI_EEM/EMCONSGROWTH|NIO|USD|Consumer Discretionary|1096032|2022-06-01|15/03/2022||-0.5305||11060000000|24.1|||38332818992|||-0.3966|0.1309
09344|MSCI_EEM/EMCONSGROWTH|NIO|USD|Consumer Discretionary|1096032|2022-03-08|15/12/2021||-0.8792||9780000000|24.1|||38332818992|||0.9833|0.0607
09344|MSCI_EEM/EMCONSGROWTH|NIO|USD|Consumer Discretionary|1096032|2021-11-09|15/09/2021|-0.36|-0.4433|9810000000|9220000000|43.2|39.55|-0.0845|68712771100|-0.1879|0.064|-0.1429|0.1609
09344|MSCI_EEM/EMCONSGROWTH|NIO|USD|Consumer Discretionary|1096032|2021-08-11|15/06/2021|-0.42|-0.605|8450000000|8500000000|44.22|42.47|-0.0396|70335156673|-0.3058|-0.0059|-0.8662|0.0589
09344|MSCI_EEM/EMCONSGROWTH|NIO|USD|Consumer Discretionary|1096032|2021-04-29|15/03/2021|-3.14|-0.55|7980000000|6840000000|41.19|39.84|-0.0328|65515715214|4.7091|0.1667|1.9905|0.2018
09344|MSCI_EEM/EMCONSGROWTH|NIO|USD|Consumer Discretionary|1096032|2021-03-01|15/12/2020|-1.05|-0.3883|6640000000|6620000000|45.78|43.29|-0.0544|72816447257|1.7041|0.003|0.0714|0.4658
09344|MSCI_EEM/EMCONSGROWTH|NIO|USD|Consumer Discretionary|1096032|2020-11-17|15/09/2020|-0.98|-1.18|4530000000|4370000000|45.58|45.06|-0.0114|72498337436|-0.1695|0.0366|-0.1478|0.2177
09344|MSCI_EEM/EMCONSGROWTH|NIO|USD|Consumer Discretionary|1096032|2020-08-11|15/06/2020|-1.15|-1.7|3720000000|3510000000|14.21|13.36|-0.0598|22602047748|-0.3235|0.0598|-0.303|1.6763
09344|MSCI_EEM/EMCONSGROWTH|NIO|USD|Consumer Discretionary|1096032|2020-05-28|15/03/2020|-1.65|-1.73|1390000000|1290000000|4.17|3.98|-0.0456|6632691103|-0.0462|0.0775|-0.4128|-0.5123
09344|MSCI_EEM/EMCONSGROWTH|NIO|USD|Consumer Discretionary|1096032|2020-03-18|15/12/2019|-2.81|-1.85|2850000000|2830000000|2.9|2.38|-0.1793|4612662945|0.5189|0.0071|0.1331|0.5489
09344|MSCI_EEM/EMCONSGROWTH|NIO|USD|Consumer Discretionary|1096032|2019-12-30|15/09/2019|-2.48|-2.53|1840000000|1660000000|2.42|4.02|0.6612|3849187694|-0.0198|0.1084|-0.2322|0.2185
09344|MSCI_EEM/EMCONSGROWTH|NIO|USD|Consumer Discretionary|1096032|2019-09-24|15/06/2019|-3.23|-1.61|1510000000|1400000000|2.72|2.05|-0.2463|4326359631|1.0062|0.0786|0.2617|-0.0736
09344|MSCI_EEM/EMCONSGROWTH|NIO|USD|Consumer Discretionary|1096032|2019-05-28|15/03/2019|-2.56|-3.23|1630000000|1520000000|3.86|3.61|-0.0648|6139613068|-0.2074|0.0724|-0.2|-0.5262
09344|MSCI_EEM/EMCONSGROWTH|NIO|USD|Consumer Discretionary|1096032|2019-03-05|15/12/2018|-3.2|-2.16|3440000000|3300000000|9.78|8.01|-0.181|15555807202|0.4815|0.0424|-0.9249|1.3401
09344|MSCI_EEM/EMCONSGROWTH|NIO|USD|Consumer Discretionary|1096032|2018-11-06|15/09/2018|-42.59|-0.34|1470000000|230580000|6.68|6.74|0.009|10625029885|124.2647|5.3752|27.2053|30.9565
09344|MSCI_EEM/EMCONSGROWTH|NIO|USD|Consumer Discretionary|1096032|2018-08-29|15/06/2018|-1.51||46000000|||6.6|-1|||||
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2022-04-29|15/03/2022||18.13||135200000000|1150|||1.82970509995E+12|||0.1205|0.0717
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2022-01-27|15/12/2021|18.99|16.18|128650000000|126160000000|1075|1100|0.0233|1.71037650648E+12|0.1737|0.0197|0.0597|-0.0185
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2021-10-26|15/09/2021|17.92|16.48|131070000000|129770000000|938|942|0.0043|1.49240294239E+12|0.0874|0.01|0.0275|0.0431
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2021-09-06|15/06/2021|17.44|14.83|125650000000|124600000000|919|903|-0.0174|1.46217303205E+12|0.176|0.0084|0.0759|0.1631
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2021-04-27|15/03/2021|16.21|11.65|108030000000|103280000000|1070|1080|0.0093|1.70242126691E+12|0.3914|0.046|0.7337|0.1206
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2021-04-21|15/12/2020|9.35|9.34|96400000000|95280000000|998|984|-0.014|1.58786581717E+12|0.0011|0.0118|0.1105|-0.009
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2020-11-25|15/09/2020|8.42|7.87|97280000000|91100000000|742|730|-0.0162|1.18055755145E+12|0.0699|0.0678|0.8384|0.4391
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2020-07-31|15/06/2020|4.58|4.26|67600000000|66200000000|683|696|0.019|1.08668572458E+12|0.0751|0.0211|0.2582|0.1107
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2020-04-27|15/03/2020|3.64|3.14|60860000000|58020000000|348.5|375|0.076|554480197681|0.1592|0.0489|-0.0968|-0.0595
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2020-02-06|15/12/2019|4.03|4.1|64710000000|64470000000|381|381|0|606189254853|-0.0171|0.0037|-0.0799|-0.0373
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2019-10-29|15/09/2019|4.38|4.69|67220000000|68040000000|387|396.5|0.0245|615735542331|-0.0661|-0.0121|0.0657|0.0918
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2019-07-30|15/06/2019|4.11|3.55|61570000000|61920000000|319|314.5|-0.0141|507544284247|0.1577|-0.0057|0.894|0.1679
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2019-04-30|15/03/2019|2.17|2.08|52720000000|51610000000|287.5|298|0.0365|457426274988|0.0433|0.0215|-0.1033|-0.1342
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2019-01-30|15/12/2018|2.42|2.99|60890000000|61620000000|245.5|259.5|0.057|390602262642|-0.1906|-0.0118|-0.4487|-0.0916
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2018-10-30|15/09/2018|4.39|3.7|67030000000|65850000000|208|227.5|0.0938|330937965904|0.1865|0.0179|-0.0758|0.1083
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2018-07-31|15/06/2018|4.75|5.02|60480000000|59280000000|260|275|0.0577|413672457380|-0.0538|0.0202|1.8107|0.2181
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2018-04-26|15/03/2018|1.69|1.7|49650000000|51030000000|337|339.5|0.0074|536183146681|-0.0059|-0.027|-0.74|-0.178
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2018-01-31|15/12/2017|6.5|3.94|60400000000|61890000000|299|307|0.0268|475723325987|0.6497|-0.0241|0.9939|-0.0511
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2017-11-01|15/09/2017|3.26|2.90|63650000000|62993000000|342.5|336|-0.019|544933910203|0.1241|0.0104|1.1589|0.0959
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2017-07-31|15/06/2017|1.51|1.61|58080000000|59901000000|266.5|292.5|0.0976|424014268815|-0.0621|-0.0304|-0.6464|0.0357
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2017-04-28|15/03/2017|4.27|3.04|56080000000|56278000000|217|217|0|345257397121|0.4046|-0.0035|0.322|-0.1835
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2017-01-28|15/12/2016|3.23|3.47|68680000000|69558000000|213.5|204.5|-0.0422|339688729426|-0.0692|-0.0126|-0.3514|-0.124
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2016-10-27|15/09/2016|4.98|5.10|78400000000|80232000000|240.5|237.5|-0.0125|382647023077|-0.0235|-0.0228|0.2|0.0809
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2016-08-03|15/06/2016|4.15|4.11|72530000000|71626000000|250|242.5|-0.03|397761978250|0.0097|0.0126|0.3173|0.2973
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2016-04-29|15/03/2016||3.12|55910000000|55594000000|236|211|-0.1059|375487307468||0.0057|-0.0742|-0.094
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2016-02-01|15/12/2015|2.83|3.37|61710000000|59348000000|217.5|212|-0.0253|346052921078|-0.1602|0.0398|0|0.0834
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2015-10-30|15/09/2015|2.83|4.93|56960000000|54694000000|253|270|0.0672|402535121989|-0.426|0.0414|-0.444|0.2109
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2015-07-31|15/06/2015|5.09|4.65|47040000000|48773000000|327|299|-0.0856|520272667551|0.0946|-0.0355|0.2537|-0.0105
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2015-04-30|15/03/2015|4.06|4.93|47540000000|48142000000|400.5|380|-0.0512|637214689157|-0.1765|-0.0125|-0.1212|-0.1427
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2015-02-09|15/12/2014|4.62|1.11|55450000000|147440000|479|454|-0.0522|762111950327|3.1622|375.0852|-0.4539|-0.0351
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2014-11-06|15/09/2014|8.46|8.54|57470000000|58701000000|426.5|427|0.0012|678581934895|-0.0094|-0.021|-0.0059|0.0617
09345|MSCI_EEM|2454|TWD|Information Technology|103325|2014-07-31|15/06/2014|8.51|1.01|54130000000|16175000000|502|496.5|-0.011|798706052326|7.4257|2.3465||
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2022-05-12|15/03/2022||2.03||1.29039E+12|106|||1.46931979829E+12|||-0.3494|-0.2844
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2022-04-01|15/12/2021||3.12||1.80335E+12|106|||1.46931979829E+12|||0.3333|0.3089
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2021-11-12|15/09/2021|2.67|2.34|1.40577E+12|1.37773E+12|107.5|108|0.0047|1.49011205958E+12|0.141|0.0204|0.2419|0.0402
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2021-08-12|15/06/2021|2.15|1.83|1.35147E+12|1.34611E+12|109|109|0|1.51090432088E+12|0.1749|0.004|0.0591|0.0032
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2021-05-14|15/03/2021|2.03|1.79|1.34711E+12|1.32954E+12|103|98.2|-0.0466|1.42773527569E+12|0.1341|0.0132|-0.3886|-0.3295
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2021-03-30|15/12/2020|3.32|3.75|2.00901E+12|1.97852E+12|128.5|124|-0.035|1.78120371773E+12|-0.1147|0.0154|0.5023|0.5555
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2020-11-13|15/09/2020|2.21|2.14|1.29154E+12|1.27957E+12|81.9|82.6|0.0085|1.13525748794E+12|0.0327|0.0094|0.3394|0.1446
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2020-08-12|15/06/2020|1.65|1.65|1.12834E+12|1.12831E+12|79.8|79.5|-0.0038|1.10614834328E+12|0|0|10|0.2144
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2020-05-15|15/03/2020|0.15|0.56|929130000000|899840000000|78.2|75|-0.0409|1.08396984662E+12|-0.7321|0.0326|-0.9565|-0.4663
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2020-03-27|15/12/2019|3.45|3.39|1.74093E+12|1.73564E+12|71|70|-0.0141|984167034701|0.0177|0.003|0.5753|0.2545
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2019-11-13|15/09/2019|2.19|2.07|1.38779E+12|1.3796E+12|91|89.3|-0.0187|1.26139718532E+12|0.058|0.0059|0.7951|0.1966
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2019-08-14|15/06/2019|1.22|1.2|1.15978E+12|1.12583E+12|72.9|71.6|-0.0178|1.01050392016E+12|0.0167|0.0302|-0.1348|0.1
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2019-05-15|15/03/2019|1.41|1.49|1.0543E+12|1.06463E+12|79.7|75.9|-0.0477|1.10476210792E+12|-0.0537|-0.0097|-0.6881|-0.4175
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2019-04-01|15/12/2018|4.52|2.65|1.8099E+12|1.65963E+12|73.5|82|0.1156|1.01882080353E+12|0.7057|0.0905|1.8974|0.3155
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2018-11-13|15/09/2018|1.56|2.25|1.37584E+12|1.22452E+12|76.2|73.3|-0.0381|1.05624683156E+12|-0.3067|0.1236|0.2893|0.2746
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2018-08-14|15/06/2018|1.21|1.09|1.07947E+12|1.01656E+12|101.67|98.4|-0.0322|1.4092994453E+12|0.1101|0.0619|-0.2711|0.0495
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2018-05-15|15/03/2018|1.66|1.57|1.02859E+12|1.01183E+12|107.98|102.64|-0.0495|1.49676562973E+12|0.0573|0.0166|-0.6693|-0.4056
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2018-04-03|15/12/2017|5.02|3.52|1.73039E+12|1.5889E+12|106.89|106.04|-0.008|1.48165653153E+12|0.4261|0.089|2.415|0.6039
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2017-11-14|15/09/2017|1.47|2.61|1.07889E+12|1034404000000|129.82|124.97|-0.0374|1.7995010092E+12|-0.4368|0.043|0.1855|0.1696
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2017-08-14|15/06/2017|1.24|1.62|922410000000|927708000000|141.35|140.13|-0.0086|1.95932417411E+12|-0.2346|-0.0057|-0.3641|-0.054
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2017-05-15|15/03/2017|1.95|2.24|975040000000|996425000000|124.36|125.58|0.0098|1.72381708502E+12|-0.1295|-0.0215|-0.5963|-0.3052
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2017-03-31|15/12/2016|4.83|3.50|1.40324E+12|1396790000000|110.89|118.9|0.0722|1.53710256165E+12|0.38|0.0046|1.0041|0.3049
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2016-11-14|15/09/2016|2.41|2.43|1.07535E+12|1039939000000|95.85|95.85|0|1.3286254757E+12|-0.0082|0.0341|0.2111|0.1662
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2016-08-11|15/06/2016|1.99|1.73|922100000000|936876000000|81.82|78.36|-0.0423|1.13414854196E+12|0.1503|-0.0158|0.951|-0.0375
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2016-05-13|15/03/2016|1.02|2.06|958000000000|959073000000|66.64|67.27|0.0095|923730853405|-0.5049|-0.0011|-0.4171|-0.3299
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2016-03-28|15/12/2015|1.75|3.56|1.4297E+12|1452425000000|76.18|76.09|-0.0012|1.05596964794E+12|-0.5084|-0.0156|-0.4745|0.3417
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2015-11-11|15/09/2015|3.33|2.49|1.0656E+12|1017645000000|76.82|76.27|-0.0072|1.0648410043E+12|0.3373|0.0471|1.1484|0.0955
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2015-08-14|15/06/2015|1.55|1.86|972700000000|972545000000|75.67|76.36|0.0091|1.04890024949E+12|-0.1667|0.0002|-0.0491|-0.0408
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2015-05-13|15/03/2015|1.63|2.09|1.0141E+12|1039720000000|80.26|81.13|0.0108|1.11252462405E+12|-0.2201|-0.0246|-0.5688|-0.324
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2015-03-26|15/12/2014|3.78|3.73|1.5001E+12|1455159000000|81.73|80.52|-0.0148|1.13290105704E+12|0.0134|0.0309|0|0.5782
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2014-11-13|15/09/2014|3.78|2.33|950500000000|972607000000|83.12|83.81|0.0083|1.15216854405E+12|0.6223|-0.0227|0.6507|0.0812
09346|MSCI_EEM|2317|TWD|Information Technology|103233|2014-08-13|15/06/2014|2.29|1.28|879100000000|887682000000|88.86|84.26|-0.0518|1.23173356766E+12|0.7891|-0.0097||
09347|MSCI_EEM|005935|KRW|Information Technology|951042|2022-04-28|15/03/2022||1541.77||7.428059E+13|68900|||4.68014911325E+14|||-0.0528|-0.0168
09347|MSCI_EEM|005935|KRW|Information Technology|951042|2022-01-26|15/12/2021|1566|1627.65|76570000000000|7.554709E+13|67500|65600|-0.0281|4.58505174375E+14|-0.0379|0.0135|-0.1182|0.035
09347|MSCI_EEM|005935|KRW|Information Technology|951042|2021-10-28|15/09/2021|1776|1798.19|73980000000000|7.338429E+13|64600|64000|-0.0093|4.3880643355E+14|-0.0123|0.0081|0.2768|0.1619
09347|MSCI_EEM|005935|KRW|Information Technology|951042|2021-07-28|15/06/2021|1391|1288.6|63670000000000|6.260899E+13|72500|72600|0.0014|4.92468520625E+14|0.0795|0.0169|0.3324|-0.0263
09347|MSCI_EEM|005935|KRW|Information Technology|951042|2021-04-28|15/03/2021|1044|1028.47|65390000000000|6.324478E+13|74400|73500|-0.0121|5.053745922E+14|0.0151|0.0339|0.1001|0.0624
09347|MSCI_EEM|005935|KRW|Information Technology|951042|2021-02-11|15/12/2020|949|1062.23|61550000000000|6.131475E+13|74300|74300|0|5.04695325275E+14|-0.1066|0.0038|-0.3043|-0.0808
09347|MSCI_EEM|005935|KRW|Information Technology|951042|2020-11-22|15/09/2020|1364|1248.89|66960000000000|6.538237E+13|58300|61000|0.0463|3.96012617275E+14|0.0922|0.0241|0.6881|0.2641
09347|MSCI_EEM|005935|KRW|Information Technology|951042|2020-08-11|15/06/2020|808|811.2|52970000000000|5.250039E+13|50100|50700|0.012|3.40312729425E+14|-0.0039|0.0089|0.1222|-0.0427
09347|MSCI_EEM|005935|KRW|Information Technology|951042|2020-05-04|15/03/2020|720|730.84|55330000000000|5.547894E+13|42250|41200|-0.0249|2.86990275812E+14|-0.0148|-0.0027|-0.0637|-0.076
09347|MSCI_EEM|005935|KRW|Information Technology|951042|2020-02-12|15/12/2019|769|780.66|59880000000000|5.98509E+13|51000|51400|0.0078|3.4642613175E+14|-0.0149|0.0005|-0.1446|-0.0342
09347|MSCI_EEM|005935|KRW|Information Technology|951042|2019-11-14|15/09/2019|899|830.96|62000000000000|6.152887E+13|42700|43100|0.0094|2.90046976975E+14|0.0819|0.0077|0.2051|0.1046
09347|MSCI_EEM|005935|KRW|Information Technology|951042|2019-07-30|15/06/2019|746|732.23|56130000000000|5.532065E+13|38100|37000|-0.0289|2.58800698425E+14|0.0188|0.0146|-0.008|0.0714
09347|MSCI_EEM|005935|KRW|Information Technology|951042|2019-04-29|15/03/2019|752|768.57|52390000000000|5.194354E+13|36450|37200|0.0206|2.47592794162E+14|-0.0216|0.0086|-0.3931|-0.1161
09347|MSCI_EEM|005935|KRW|Information Technology|951042|2019-01-31|15/12/2018|1239|1246.14|59270000000000|6.061451E+13|37250|37500|0.0067|2.53026929562E+14|-0.0057|-0.0222|-0.356|-0.0946
09347|MSCI_EEM|005935|KRW|Information Technology|951042|2018-10-30|15/09/2018|1924|1954.13|65460000000000|6.471358E+13|34000|35750|0.0515|2.309507545E+14|-0.0154|0.0115|0.1866|0.1194
09347|MSCI_EEM|005935|KRW|Information Technology|951042|2018-07-31|15/06/2018|1621.42|1644.84|58480000000000|5.907849E+13|38350|38400|0.0013|2.60498865738E+14|-0.0142|-0.0101|-0.0515|-0.0343
09347|MSCI_EEM|005935|KRW|Information Technology|951042|2018-04-26|15/03/2018|1709.5|1717.52|60560000000000|6.081892E+13|40980|42500|0.0371|2.78363585865E+14|-0.0047|-0.0043|-0.031|-0.0821
09347|MSCI_EEM|005935|KRW|Information Technology|951042|2018-02-01|15/12/2017|1764.22||65980000000000|66697000000000|42180|39460|-0.0645|2.86514788965E+14||-0.0108|0.0887|0.0633
09347|MSCI_EEM|005935|KRW|Information Technology|951042|2017-10-31|15/09/2017|1620.5||62050000000000|61815000000000|42700|46700|0.0937|2.90046976975E+14||0.0038|0.0256|0.0172
09347|MSCI_EEM|005935|KRW|Information Technology|951042|2017-07-27|15/06/2017|1580||61000000000000|58972000000000|39560|38400|-0.0293|2.6871799553E+14||0.0344|0.4608|0.2067
09347|MSCI_EEM|005935|KRW|Information Technology|951042|2017-04-27|15/03/2017|1081.58||50550000000000|49874000000000|32820|35060|0.0683|2.22935404785E+14||0.0136|0.0944|-0.0521
09347|MSCI_EEM|005935|KRW|Information Technology|951042|2017-01-24|15/12/2016|988.33|42335.1|53330000000000|52666000000000|30160|31640|0.0491|2.0486690458E+14||0.0126|0.5657|0.1152
09347|MSCI_EEM|005935|KRW|Information Technology|951042|2016-10-27|15/09/2016|631.22|672.08|47820000000000|49020000000000|25920|26160|0.0093|1.7606598696E+14|-0.0608|-0.0245|-0.9846|-0.0612
09347|MSCI_EEM|005935|KRW|Information Technology|951042|2016-07-28|15/06/2016|40904.00|641.29|5.09371E+13|50846000000000|24420|25300|0.036|1.65876983085E+14|62.7839|0.0018|0.1251|0.0232
09347|MSCI_EEM|005935|KRW|Information Technology|951042|2016-04-28|15/03/2016|36356.00|606.32|4.97823E+13|48869000000000|21480|20860|-0.0289|1.4590653549E+14|58.9617|0.0187|0.6097|-0.0663
09347|MSCI_EEM|005935|KRW|Information Technology|951042|2016-01-28|15/12/2015|22585.00|622.81|5.33155E+13|53396000000000|985000|999000|0.0142|6.69077921125E+15|35.2631|-0.0015|-0.0571|0.0316
09347|MSCI_EEM|005935|KRW|Information Technology|951042|2015-10-29|15/09/2015||660.54|5.16826E+13|50804000000000|1022000|1195000|0.1693|6.9421079735E+15||0.0173|0|0.0648
09347|MSCI_EEM|005935|KRW|Information Technology|951042|2015-07-30|15/06/2015|37782.00|36742.64|4.85375E+13|52085000000000|965000|920000|-0.0466|6.55492582625E+15||-0.0681||
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2022-04-26|15/03/2022||0.3183||211100000000|19.13|||1.23462718984E+12|||-0.2054|-0.1356
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2022-02-08|15/12/2021|0.3404|0.4006|227310000000|244220000000|18.92|19.5|0.0307|1.22107410092E+12|-0.1503|-0.0692|0.4154|-0.1029
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2021-10-19|15/09/2021|0.2405|0.2399|253380000000|252740000000|18.44|17.88|-0.0304|1.19009550647E+12|0.0025|0.0025|-0.6276|0.0034
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2021-07-20|15/06/2021|0.6458|0.4969|252510000000|243400000000|15.75|15.88|0.0083|1.0164861E+12|0.2997|0.0374|20.5987|0.0174
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2021-04-28|15/03/2021|0.0299|0.03|248190000000|248190000000|14.59|14.31|-0.0192|941621101848|-0.0033|0|-0.9469|-0.0268
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2021-02-09|15/12/2020|0.563|0.5373|255030000000|260000000000|13.64|13.8|0.0117|880309254158|0.0478|-0.0191|1.0107|-0.0198
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2020-10-20|15/09/2020|0.28|0.2543|260170000000|259320000000|13.26|14.16|0.0679|855784502772|0.1011|0.0033|-0.0667|0.0341
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2020-07-14|15/06/2020|0.3|0.37|251580000000|250880000000|14.04|14.85|0.0577|906124749538|-0.1892|0.0028|-1.6667|0.0059
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2020-04-28|15/03/2020|-0.45|-0.37|250100000000|248360000000|13.69|14.58|0.065|883536144918|0.2162|0.007|-2.4041|-0.0497
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2020-02-11|15/12/2019|0.3205|0.32|263190000000|257610000000|15.38|16.65|0.0826|992606751386|0.0016|0.0217|0.6025|0.0594
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2019-10-15|15/09/2019|0.2|0.2|248430000000|248430000000|14.79|15.23|0.0297|954528849538|0|0|-0.0476|-0.0066
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2019-07-16|15/06/2019|0.21|0.21|250080000000|250080000000|14.21|14.7|0.0345|917096350462|0|0|-0.2759|0.018
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2019-04-29|15/03/2019|0.29|0.29|245650000000|245700000000|14.76|14.12|-0.0434|952592702772|0|-0.0002|1.0714|-0.0623
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2019-02-12|15/12/2018|0.14|0.15|261980000000|262050000000|15.23|14.24|-0.065|982925894456|-0.0667|-0.0003|-0.5037|0.0512
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2018-10-16|15/09/2018|0.2821|0.29|249210000000|248470000000|14.59|14.24|-0.024|941621101848|-0.0272|0.003|0|-0.0315
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2018-07-17|15/06/2018|0.00|0.13|257310000000|257200000000|16.64|16.47|-0.0102|1.07392559261E+12|-1|0.0004|-1|0.0116
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2018-04-24|15/03/2018|0.27|0.27|254370000000|253160000000|17.74|17.5|-0.0135|1.14491829723E+12|0|0.0048|-2.6875|-0.036
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2018-02-13|15/12/2017|-0.16|0.15|263860000000|265900000000|16.6|17.38|0.047|1.07134410462E+12|-2.0667|-0.0077|0.1429|0.0806
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2017-10-24|15/09/2017|-0.14|0.17|244190000000|249800000000|17.92|16.93|-0.0552|1.15653530092E+12|-1.8235|-0.0225|-1.6399|-0.021
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2017-07-18|15/06/2017|0.2188|0.19|249430000000|260400000000|14.97|15.15|0.012|966145853234|0.1516|-0.0421|-0.6022|-0.0559
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2017-04-26|15/03/2017|0.55|0.15|264200000000|260820000000|14.17|14.76|0.0416|914514800924|2.6667|0.013|-7.1111|-0.0191
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2017-02-02|15/12/2016|-0.09|0.21|269340000000|241700000000|13.01|12.86|-0.0115|839649802772|-1.4286|0.1144|-4|0.0786
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2016-10-27|15/09/2016|0.03|0.32|249710000000|229400000000|11.1|12.46|0.1225|716380704620|-0.9063|0.0885|-0.75|0.0699
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2016-07-28|15/06/2016|0.12|0.18|233400000000|227435000000|11.35|10.78|-0.0502|732515404620|-0.3333|0.0262|0|0.0466
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2016-04-29|15/03/2016|0.12|0.27|223000000000|227063000000|12.11|11.93|-0.0149|781564845842|-0.5556|-0.0179|-0.5|-0.033
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2016-02-09|15/12/2015|0.24|0.37|230600000000|227461000000|12.91|11.85|-0.0821|833195898152|-0.3514|0.0138|-7|0.0313
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2015-10-20|15/09/2015|-0.04|0.09|223600000000|223700000000|13.824|13.34|-0.035|892184394342|-1.4444|-0.0004|0|0.0164
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2015-07-17|15/06/2015|-0.04|0.27|220000000000|222843000000|16.45|16.4|-0.003|1.06166330924E+12|-1.1481|-0.0128|-1.1905|0
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2015-04-24|15/03/2015|0.21|0.25|220000000000|220042000000|17.12|16.96|-0.0093|1.10490431016E+12|-0.16|-0.0002|3.2|-0.0406
09348|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|27012|2015-02-11|15/12/2014|0.05|0.39|229300000000|223900000000|16.16|16.19|0.0019|1.04294699815E+12|-0.8718|0.0241||
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2022-04-12|15/03/2022||0.39||6990000000|21.55|||199045028637|||0.1143|0.0356
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2022-02-11|15/12/2021|0.35|0.35|13240000000|6750000000|21.55|||199045028637|0|0.9615|0|0.8807
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2021-10-12|15/09/2021|0.35|0.36|7040000000|6780000000|19.5|19.62|0.0062|180110357115|-0.0278|0.0383|0|0.0292
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2021-07-10|15/06/2021|0.35|0.35|6840000000|6490000000|17.9|17.8|-0.0056|165332067880|0|0.0539|0.0606|0.0539
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2021-04-13|15/03/2021|0.33|0.36|6490000000|6440000000|18.02|18.09|0.0039|166440447060|-0.0833|0.0078|0.32|0.0318
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2021-01-19|15/12/2020|0.25|0.28|6290000000|6420000000|18.56|18.43|-0.007|171428109326|-0.1071|-0.0202|-0.1935|-0.0016
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2020-10-11|15/09/2020|0.31|0.28|6300000000|6040000000|18.17|18.1|-0.0039|167825907822|0.1071|0.043|0.1071|0.0345
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2020-07-14|15/06/2020|0.28|0.29|6090000000|6270000000|18.12|18.25|0.0072|167364093440|-0.0345|-0.0287|-0.2222|-0.0814
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2020-04-14|15/03/2020|0.36|0.37|6630000000|6050000000|18.3|18.3|0|169026635784|-0.027|0.0959|0.125|0.0231
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2020-01-14|15/12/2019|0.32|0.32|6480000000|6300000000|20.95|20.95|0|193503185588|0|0.0286|-0.2195|0.0078
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2019-10-09|15/09/2019|0.41|0.41|6430000000|6430000000|19.19|19.29|0.0052|177247069191|0|0|0.0513|0.0338
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2019-07-10|15/06/2019|0.39|0.38|6220000000|6220000000|18.89|19.25|0.0191|174476130050|0.0263|0|0.0833|0
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2019-04-08|15/03/2019|0.36|0.36|6220000000|6060000000|17.89|18.099|0.0117|165239701480|0|0.0264|0.2121|0.0489
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2019-01-15|15/12/2018|0.297|3.07|5930000000|5920000000|19.8|19.9|0.0051|182881278639|-0.9033|0.0017|-0.2385|-0.0084
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2018-10-09|15/09/2018|0.39|3.37|5980000000|5700000000|17.7|18|0.0169|163484792736|-0.8843|0.0491|0.0263|0.0034
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2018-07-12|15/06/2018|0.38|3.53|5960000000|5890000000|16.06|15.903|-0.0098|148337037901|-0.8924|0.0119|0.0556|0.0102
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2018-04-11|15/03/2018|0.36|3.63|5900000000|5960000000|14.319|14.3|-0.0013|132256422949|-0.9008|-0.0101|0.204|0.0103
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2018-01-19|15/12/2017|0.299|0.34|5840000000|6036000000|13.789|13.6|-0.0137|127361109465|-0.1206|-0.0325|-0.2069|0
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2017-10-12|15/09/2017|0.377|0.36|5840000000|5456000000|12.18|12.4|0.0181|112499702801|0.0472|0.0704|0.0472|0.0246
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2017-07-11|15/06/2017|0.36|0.34|5700000000|5390000000|12.7|13.12|0.0331|117302641077|0.0588|0.0575|0.0286|0.0634
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2017-04-11|15/03/2017|0.35|0.36|5360000000|5880000000|14.96|15|0.0027|138176971760|-0.0278|-0.0884|0.8519|-0.0111
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2017-01-16|15/12/2016|0.189|0.32|5420000000|5373000000|15.082|15.009|-0.0048|139303813649|-0.4094|0.0087|-0.4879|-0.0845
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2016-10-10|15/09/2016|0.3691|0.35|5920000000|5324000000|14.091|14.155|0.0045|130150511316|0.0546|0.1119|-0.9077|-0.6133
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2016-07-12|15/06/2016|4.00|0.31|15310000000|4774000000|13.255|13.636|0.0287|122428861752|11.9032|2.207|0|1.434
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2016-04-06|15/03/2016|4.00|0.30|6290000000|4046000000|12.591|12.718|0.0101|116295868461|12.3333|0.5546|0.1765|0.0589
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2016-01-13|15/12/2015|3.40|0.30|5940000000|4086000000|11.932|11.788|-0.0121|110209067177|10.3333|0.4537|-0.0556|-0.0182
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2015-10-07|15/09/2015|3.60|0.32|6050000000|4245000000|14.235|14.235|0|131480557523|10.25|0.4252|-0.2|-0.0033
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2015-07-14|15/06/2015|4.50|0.31|6070000000|4050000000|13.962|14.015|0.0038|128959014708|13.5161|0.4988|0.1842|0.0538
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2015-04-08|15/03/2015|3.80|0.30|5760000000|4024000000|14.394|14.47|0.0053|132949153330|11.6667|0.4314|0.0857|-0.0171
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2015-01-21|15/12/2014|3.50|0.30|5860000000|3843000000|15.303|14.402|-0.0589|141345070564|10.6667|0.5249|0|0.0299
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2014-10-12|15/09/2014|3.50|0.29|5690000000|3826000000|15.75|15.439|-0.0197|145473749978|11.069|0.4872|-0.1667|-0.0139
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2014-07-08|15/06/2014|4.20|0.30||3880000000|13.03|13.242|0.0163|120350661801|13||0.2|0.02
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2014-04-16|15/03/2014|3.50|0.28||3804000000|14.765|14.545|-0.0149|136375871007|11.5||0|0.0267
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2014-01-14|15/12/2013|3.50|0.26||3705000000|13.561|13.485|-0.0056|125255206640|12.4615||0.0294|0.0201
09349|MSCI_EEM|QNBK|QAR|Financial|13195|2013-10-08|15/09/2013|3.40|0.23||3632000000|12.727|12.871|0.0113|117552028595|13.7826|||
09350|MSCI_EEM|2303|TWD|Information Technology|103225|2022-04-27|15/03/2022||1.41||61250000000|55.4|||690681172150|||0.128|0.0584
09350|MSCI_EEM|2303|TWD|Information Technology|103225|2022-01-25|15/12/2021|1.3|1.25|59100000000|57870000000|62.6|57.3|-0.0847|780444749672|0.04|0.0213|-0.0909|0.0571
09350|MSCI_EEM|2303|TWD|Information Technology|103225|2021-10-27|15/09/2021|1.43|1.12|55910000000|55040000000|59.8|59.8|0|745536686463|0.2768|0.0158|0.4592|0.0982
09350|MSCI_EEM|2303|TWD|Information Technology|103225|2021-07-28|15/06/2021|0.98|0.7997|50910000000|50310000000|53.1|54.6|0.0282|662006645797|0.2255|0.0119|0.1529|0.0809
09350|MSCI_EEM|2303|TWD|Information Technology|103225|2021-04-28|15/03/2021|0.85|0.5719|47100000000|47100000000|60.5|56.7|-0.0628|754263714155|0.4863|0|-0.0761|0.0397
09350|MSCI_EEM|2303|TWD|Information Technology|103225|2021-01-27|15/12/2020|0.92|0.4291|45300000000|45290000000|54.8|51.2|-0.0657|683200842318|1.144|0.0002|0.2267|0.0096
09350|MSCI_EEM|2303|TWD|Information Technology|103225|2020-10-29|15/09/2020|0.75|0.4259|44870000000|44500000000|32.65|30.7|-0.0597|407053081290|0.761|0.0083|0.3636|0.0108
09350|MSCI_EEM|2303|TWD|Information Technology|103225|2020-07-29|15/06/2020|0.55|0.35|44390000000|43940000000|22.25|22.2|-0.0022|277394506445|0.5714|0.0102|1.8947|0.0584
09350|MSCI_EEM|2303|TWD|Information Technology|103225|2020-04-27|15/03/2020|0.19|0.2|41940000000|42270000000|15.9|15|-0.0566|198227979625|-0.05|-0.0078|-0.4242|0.0022
09350|MSCI_EEM|2303|TWD|Information Technology|103225|2020-02-05|15/12/2019|0.33|0.22|41850000000|41480000000|15.2|16.25|0.0691|189500963823|0.5|0.0089|0.32|0.1089
09350|MSCI_EEM|2303|TWD|Information Technology|103225|2019-10-30|15/09/2019|0.25|0.2|37740000000|37580000000|14.5|14|-0.0345|180773948021|0.25|0.0043|0.6667|0.0475
09350|MSCI_EEM|2303|TWD|Information Technology|103225|2019-07-24|15/06/2019|0.15|0.09|36030000000|35850000000|13.6|13.55|-0.0037|169553500830|0.6667|0.005|0.5|0.1059
09350|MSCI_EEM|2303|TWD|Information Technology|103225|2019-04-24|15/03/2019|0.1|-0.07|32580000000|32580000000|11.95|13.1|0.0962|148982665129|-2.4286|0|-1.7143|-0.0828
09350|MSCI_EEM|2303|TWD|Information Technology|103225|2019-01-29|15/12/2018|-0.14|0.11|35520000000|36070000000|11.85|11.35|-0.0422|147735955380|-2.2727|-0.0152|-2|-0.0982
09350|MSCI_EEM|2303|TWD|Information Technology|103225|2018-10-24|15/09/2018|0.14|0.22|39390000000|39790000000|12.75|12.3|-0.0353|158956402570|-0.3636|-0.0101|-0.5333|0.0139
09350|MSCI_EEM|2303|TWD|Information Technology|103225|2018-07-25|15/06/2018|0.3|0.15|38850000000|39000000000|18.2|17.5|-0.0385|226902482199|1|-0.0038|0.0714|0.036
09350|MSCI_EEM|2303|TWD|Information Technology|103225|2018-04-25|15/03/2018|0.28|0.07|37500000000|36650000000|15.35|15.7|0.0228|191371046281|3|0.0232|0.8667|0.0238
09350|MSCI_EEM|2303|TWD|Information Technology|103225|2018-01-24|15/12/2017|0.15|0.13|36630000000|36234000000|14.6|14.5|-0.0068|182020669659|0.1538|0.0109|-0.4643|-0.0284
09350|MSCI_EEM|2303|TWD|Information Technology|103225|2017-10-25|15/09/2017|0.28|0.17|37700000000|37997000000|15.55|15.55|0|193864477669|0.6471|-0.0078|0.6471|0.0043
09350|MSCI_EEM|2303|TWD|Information Technology|103225|2017-07-26|15/06/2017|0.17|0.11|37540000000|37355000000|14.9|14.25|-0.0436|185760810796|0.5455|0.005|-0.1053|0.0032
09350|MSCI_EEM|2303|TWD|Information Technology|103225|2017-04-26|15/03/2017|0.19|0.12|37420000000|36666000000|12|12.1|0.0083|149606025948|0.5833|0.0206|-0.0896|-0.0232
09350|MSCI_EEM|2303|TWD|Information Technology|103225|2017-01-28|15/12/2016|0.2087|0.21|38310000000|38222000000|11.35|11.3|-0.0044|141502370965|-0.0062|0.0023|-0.1304|0.0039
09350|MSCI_EEM|2303|TWD|Information Technology|103225|2016-10-26|15/09/2016|0.24|0.22|38160000000|37990000000|11.7|11.5|-0.0171|145865872921|0.0909|0.0045||
09352|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|992964|2022-05-03|15/03/2022||0.5642||2860000000|51.2|||21920097965|||1.4256|0.2017
09352|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|992964|2022-02-08|15/12/2021|0.03|0.2326|2290000000|2380000000|46.07|47.31|0.0269|19723806475|-0.871|-0.0378|-0.8636|-0.102
09352|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|992964|2021-10-27|15/09/2021|0.22|0.3061|2550000000|2540000000|59.34|57.89|-0.0244|25405050727|-0.2813|0.0039|-0.4884|0.0408
09352|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|992964|2021-07-29|15/06/2021|0.43|0.4387|2450000000|2450000000|62.37|62.19|-0.0029|26702274732|-0.0198|0|-0.2037|-0.043
09352|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|992964|2021-04-27|15/03/2021|0.54|0.457|2560000000|2320000000|59.93|63.42|0.0582|25657645667|0.1816|0.1034|0.5429|0.1327
09352|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|992964|2021-02-03|15/12/2020|0.35|0.2711|2260000000|2170000000|58.5|55.98|-0.0431|25045424060|0.291|0.0415|-0.4697|-0.0383
09352|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|992964|2020-10-28|15/09/2020|0.66|0.4648|2350000000|2310000000|53.98|54.22|0.0044|23110290244|0.42|0.0173|0.8857|0.2368
09352|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|992964|2020-07-30|15/06/2020|0.35|0.24|1900000000|1960000000|53.75|51.24|-0.0467|23011821251|0.4583|-0.0306|1.1875|0.0857
09352|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|992964|2020-04-28|15/03/2020|0.16|-0.2|1750000000|1560000000|45.93|49.91|0.0867|19663868969|-1.8|0.1218|-0.3333|-0.1379
09352|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|992964|2020-02-06|15/12/2019|0.24|0.25|2030000000|2030000000|44.46|42.71|-0.0394|19034521893|-0.04|0|-0.5862|-0.125
09352|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|992964|2019-10-29|15/09/2019|0.58|0.55|2320000000|2370000000|43.51|44.02|0.0117|18627801005|0.0545|-0.0211|0.2609|0.0943
09352|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|992964|2019-07-30|15/06/2019|0.46|0.38|2120000000|2160000000|45.43|45.5|0.0015|19449805516|0.2105|-0.0185|-0.2203|-0.0783
09352|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|992964|2019-04-29|15/03/2019|0.59|0.59|2300000000|2260000000|45.03|47.54|0.0557|19278554100|0|0.0177|3.9167|0.2042
09352|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|992964|2019-01-31|15/12/2018|0.12|0.09|1910000000|1920000000|35.89|39.35|0.0964|15365474431|0.3333|-0.0052|-0.7647|-0.1357
09352|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|992964|2018-10-30|15/09/2018|0.51|0.45|2210000000|2230000000|31.2|36.08|0.1564|13357559825|0.1333|-0.009|0.4167|0.0676
09352|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|992964|2018-08-01|15/06/2018|0.36|0.33|2070000000|2090000000|36.08|35.3|-0.0216|15446819588|0.0909|-0.0096|-0.3208|-0.0676
09352|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|992964|2018-05-01|15/03/2018|0.53|0.49|2220000000|1570000000|42.76|37|-0.1347|18306705825|0.0816|0.414|1.7895|-0.0045
09352|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|992964|2018-02-07|15/12/2017|0.19|0.18|2230000000|2148000000|43.89|41|-0.0658|18790489687|0.0556|0.0382|-0.6415|0.0931
09352|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|992964|2017-10-04|15/09/2017|0.53|0.56|2040000000|1984000000|40.31|39.97|-0.0084|17257796209|-0.0536|0.0282|0.963|0.283
09352|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|992964|2017-07-05|15/06/2017|0.27|0.27|1590000000|1602000000|40.27|34.95|-0.1321|17240670741|0|-0.0075|-0.3864|0.2422
09352|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|992964|2017-04-05|15/03/2017|0.44|0.38|1280000000|1270000000|27.96|30.76|0.1001|11970427928|0.1579|0.0079|0|-0.3535
09352|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|992964|2017-02-07|15/12/2016|0.44|0.08|1980000000|2051000000|28.79|27.13|-0.0577|12325774044|4.5|-0.0346|-0.1538|0.0532
09352|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|992964|2016-11-30|15/09/2016|0.52|0.52|1880000000|1883000000|28.59|28.25|-0.0119|12240148336|0|-0.0016||
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2022-04-11|15/03/2022||0.01||233400000|1034|||7.43724605096E+12|||0|0.0226
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2022-03-02|15/12/2021|0.01|0.01|284600000|228240000|1034|||7.43724605096E+12|0|0.2469|0|0.2624
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2021-10-14|15/09/2021|0.01|0.01|225450000|228500000|949|948|-0.0011|6.82586702356E+12|0|-0.0133|0|-0.024
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2021-09-01|15/06/2021|0.01|0.01|231000000|228960000|936|940|0.0043|6.73236199584E+12|0|0.0089|0|0.0429
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2021-06-02|15/03/2021|0.01|0.01|221500000|214190000|832|832|0|5.98432177408E+12|0|0.0341|0.0526|0.0697
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2021-03-03|15/12/2020|0.0095|0.0095|207060000|207110000|796.19|793.33|-0.0036|5.72675140374E+12|0|-0.0002|-0.05|-0.025
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2020-10-08|15/09/2020|0.01|0.01|212380000|203480000|855.24|869.52|0.0167|6.15147992262E+12|0|0.0437|0|0.1184
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2020-09-02|15/06/2020|0.00|0.01|189900000|189360000|823.81|822.86|-0.0012|5.92541358906E+12|-1|0.0029|-1|-0.1305
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2020-06-03|15/03/2020|0.01|0.01|218400000|210000000|737.14|741.9|0.0065|5.30202288486E+12|0|0.04|0.0526|-0.0245
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2020-01-27|15/12/2019|0.0095|0.02|223880000|221400000|984.13|961.45|-0.023|7.07854641436E+12|-0.525|0.0112|0|0.013
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2019-10-21|15/09/2019|0.0095|0.02|221000000|217850000|850.79|861.68|0.0128|6.11947234456E+12|-0.525|0.0145|-0.525|-0.0221
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2019-07-15|15/06/2019|0.02|0.02|226000000|227700000|919.73|918.82|-0.001|6.61533671682E+12|0|-0.0075|0.1364|0
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2019-04-15|15/03/2019|0.0176|0.02|226000000|227380000|834.47|848.98|0.0174|6.00208751862E+12|-0.12|-0.0061|0.8526|0.0226
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2019-01-28|15/12/2018|0.0095|0.01|221000000|219460000|795.46|789.12|-0.008|5.72150087728E+12|-0.05|0.007|0.044|0.0045
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2018-10-11|15/09/2018|0.0091|0.01|220000000|223770000|751.93|731.07|-0.0277|5.40840267759E+12|-0.09|-0.0168|0|-0.0323
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2018-07-24|15/06/2018|0.0091|0.01|227350000|214680000|734.69|737.42|0.0037|5.28440069568E+12|-0.09|0.059|0|0.0739
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2018-04-09|15/03/2018|0.0091|0.02|211710000|210980000|671.2|661.22|-0.0149|4.82773659593E+12|-0.545|0.0035|0.0581|-0.0037
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2018-01-23|15/12/2017|0.0086|0.01|212500000|212420000|712|702|-0.014|5.12119844128E+12|-0.14|0.0004|-0.14|0.0071
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2017-11-29|15/09/2017|0.01|0.01|211000000|198010000|655|654|-0.0015|4.7112148582E+12|0|0.0656|0.1628|0.0461
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2017-07-25|15/06/2017|0.0086|0.01|201700000|194970000|634|634|0|4.56016827496E+12|-0.14|0.0345|0|0.0344
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2017-05-31|15/03/2017|0.0086|0.02|195000000|189750000|617|621|0.0065|4.43789246948E+12|-0.57|0.0277|0|-0.025
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2017-01-23|15/12/2016|0.0086|0.02|200000000|191970000|626|653|0.0431|4.50262671944E+12|-0.57|0.0418|-0.14|-0.1722
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2016-10-17|15/09/2016|0.01|0.02|241600000|180530000|526|517|-0.0171|3.78335727544E+12|-0.5|0.3383|0|0.0138
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2016-07-20|15/06/2016|0.01|0.02|238300000|186800000|535|544|0.0168|3.8480915254E+12|-0.5|0.2757|0|0.0443
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2016-04-20|15/03/2016|||228200000|15190000|593|584|-0.0152|4.26526780292E+12||14.023|0|-0.0091
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2016-01-20|15/12/2015|||230300000|182000000|651|604|-0.0722|4.68244408044E+12||0.2654|0|0.0657
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2015-10-14|15/09/2015|0.01|0.01|216100000|176750000|744|744|0|5.35136466336E+12|0|0.2226|0|-0.0101
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2015-07-29|15/06/2015|0.01|0.01|218300000|175840000|790|790|0|5.6822286076E+12|0|0.2415|-0.5|-0.0533
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2015-05-12|15/03/2015||0.02|230600000|171500000|790|781|-0.0114|5.6822286076E+12||0.3446|0|0.1478
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2015-01-28|15/12/2014|||200900000|170000000|806|797|-0.0112|5.79731171864E+12||0.1818|0|-0.0045
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2014-10-22|15/09/2014|||201800000|168100000|859|868|0.0105|6.17852452396E+12||0.2005|0|-0.0142
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2014-08-04|15/06/2014|0.01|0.01|204700000|162000000|859|859|0|6.17852452396E+12|0|0.2636|0|0.0034
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2014-04-14|15/03/2014|0.01|||161450000|898|907|0.01|6.45903960712E+12|||0|0.0484
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2014-01-28|15/12/2013||||154000000|834|844|0.012|5.99870716296E+12|||0|0
09353|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|11111|2013-10-29|15/09/2013||||154000000|816|816|0|5.86923866304E+12||||
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2022-02-16|15/12/2021||5.62||5661000000|210.9|||63153952345|||0.2461|0.4093
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2021-10-27|15/09/2021|4.04|4.51||4017000000|262|255.9|-0.0233|78455836858|-0.1042||0.005|0.1221
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2021-07-28|15/06/2021|4.02|4.1|3590000000|3580000000|210|223.7|0.0652|62884449390|-0.0195|0.0028|0.1893|0.0979
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2021-04-28|15/03/2021|3.38|4.22|3270000000|3430000000|188|187.6|-0.0021|56296554692|-0.1991|-0.0466|1.9912|0.1199
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2021-02-17|15/12/2020|1.13|2.56|2920000000|2890000000|189|180.1|-0.0471|56596004451|-0.5586|0.0104|-0.2517|0.4038
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2020-10-28|15/09/2020|1.51|1.8|2080000000|2250000000|134.1|124.1|-0.0746|40156214510|-0.1611|-0.0756|0.5503|0.0505
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2020-07-29|15/06/2020|0.974|1.59|1980000000|2050000000|149.2|145.9|-0.0221|44677903129|-0.3874|-0.0341|-0.5992|-0.2143
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2020-04-29|15/03/2020|2.43|2.37|2520000000|2860000000|138.5|140.4|0.0137|41473791622|0.0253|-0.1189|-0.0654|-0.2759
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2020-02-19|15/12/2019|2.6|1.73|3480000000|3950000000|168.6|169.7|0.0065|50487231195|0.5029|-0.119|0.0317|0.1797
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2019-10-30|15/09/2019|2.52|3.24|2950000000|3020000000|214.8|214|-0.0037|64321809147|-0.2222|-0.0232|-0.2566|-0.1499
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2019-07-24|15/06/2019|3.39|3.49|3470000000|3350000000|206.4|210|0.0174|61806428430|-0.0287|0.0358|0.0059|-0.0414
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2019-04-25|15/03/2019|3.37|3.2|3620000000|3540000000|188.5|197.9|0.0499|56446279572|0.0531|0.0226|0.2765|0.0028
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2019-02-20|15/12/2018|2.64|4.06|3610000000|3610000000|174|180.5|0.0374|52104258066|-0.3498|0|-0.2048|0.0776
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2018-10-24|15/09/2018|3.32|3.36|3350000000|3130000000|168.7|168|-0.0041|50517173429|-0.0119|0.0703|0.1649|0.0806
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2018-07-25|15/06/2018|2.85|3.6|3100000000|3030000000|145|154.1|0.0628|43420215055|-0.2083|0.0231|0.14|0.0764
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2018-04-25|15/03/2018|2.5|3.05|2880000000|3000000000|126.1|126.7|0.0048|37760614153|-0.1803|-0.04|0.0417|-0.0204
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2018-02-21|15/12/2017|2.4|2.91|2940000000|2780000000|137.5|138|0.0036|41174341863|-0.1753|0.0576|0.194|0.2952
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2017-10-25|15/09/2017|2.01|2.13|2270000000|2229000000|117.5|114.4|-0.0264|35185346683|-0.0563|0.0184|9.7429|0.0558
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2017-07-26|15/06/2017|0.1871|1.37|2150000000|2410000000|104.7|106.4|0.0162|31352388853|-0.8634|-0.1079|-0.9278|-0.2096
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2017-04-26|15/03/2017|2.59|2.51|2720000000|2138000000|125|122|-0.024|37431219875|0.0319|0.2722|0.036|0.1381
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2017-02-27|15/12/2016|2.5|2.77|2390000000|37826000000|134.4|129.5|-0.0365|40246045782|-0.0975|-0.9368|0.2953|0.1832
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2016-10-26|15/09/2016|1.93|2.50|2020000000|2039000000|109|109|0|32640023731|-0.228|-0.0093|0.0321|-0.9841
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2016-07-27|15/06/2016|1.87|2.34|127400000000|1900000000|99.9|100.1|0.002|29915031381|-0.2009|66.0526|-0.6655|-0.0861
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2016-04-27|15/03/2016|5.59|1.88|139400000000|1849000000|92|98|0.0652|27549377828|1.9734|74.3921|2.6863|0.0561
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2016-02-26|15/12/2015||0.51|132000000000|1878000000|84.7|86.5|0.0213|25363393673||69.2875|-0.3544|0.1244
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2015-10-28|15/09/2015||0.79|117400000000|1887000000|95.4|91.75|-0.0383|28567507466||61.2152|-0.6308|0.0463
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2015-07-29|15/06/2015|-0.65|2.14|112200000000|1987000000|98.35|99.9|0.0158|29450883341|-1.3037|55.467|-1.2338|-0.0132
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2015-04-28|15/03/2015|2.78|1.59|113700000000|2040000000|98.45|96.1|-0.0239|29480827860|0.7484|54.7353|2.9714|0.0748
09354|MSCI_EEM|NVTKq|USD|Energy|943202|2015-02-27|15/12/2014|0.70|0.40||1898000000|84.9|84.55|-0.0041|25423284996|0.75|||
09355|MSCI_EEM|FAB|AED|Financial|941323|2022-04-25|15/03/2022||0.29||5310000000|20.1|||219362735837|||0.16|0.0271
09355|MSCI_EEM|FAB|AED|Financial|941323|2022-01-27|15/12/2021|0.25|0.25|5700000000|5170000000|20.6|20.56|-0.0019|224819520207|0|0.1025|-0.2857|-0.1108
09355|MSCI_EEM|FAB|AED|Financial|941323|2021-10-28|15/09/2021|0.35|0.22|6410000000|6370000000|17.8|17.8|0|194261515246|0.5909|0.0063|0.3462|0.2351
09355|MSCI_EEM|FAB|AED|Financial|941323|2021-07-28|15/06/2021|0.26|0.26|5190000000|5190000000|16.26|16.58|0.0197|177454630210|0|0|0.1818|0.1849
09355|MSCI_EEM|FAB|AED|Financial|941323|2021-05-03|15/03/2021|0.22|0.22|4380000000|4300000000|14.36|14.58|0.0153|156718843360|0|0.0186|-0.2414|-0.0969
09355|MSCI_EEM|FAB|AED|Financial|941323|2021-01-26|15/12/2020|0.29|0.22|4850000000|4910000000|14.92|15.02|0.0067|162830446433|0.3182|-0.0122|0.3182|0.1358
09355|MSCI_EEM|FAB|AED|Financial|941323|2020-10-26|15/09/2020|0.22|0.2|4270000000|4310000000|11.26|11.5|0.0213|122886786510|0.1|-0.0093|0|-0.1104
09355|MSCI_EEM|FAB|AED|Financial|941323|2020-07-28|15/06/2020|0.22|0.19|4800000000|4500000000|10.96|10.92|-0.0036|119612713807|0.1579|0.0667|0.0476|0.0503
09355|MSCI_EEM|FAB|AED|Financial|941323|2020-04-27|15/03/2020|0.21|0.23|4570000000|4610000000|11.6|11.38|-0.019|126597401547|-0.087|-0.0087|-0.2222|-0.0878
09355|MSCI_EEM|FAB|AED|Financial|941323|2020-01-29|15/12/2019|0.27|0.3|5010000000|5160000000|15.6|15.48|-0.0077|170251676507|-0.1|-0.0291|0|-0.0118
09355|MSCI_EEM|FAB|AED|Financial|941323|2019-10-24|15/09/2019|0.27|0.28|5070000000|4940000000|15.5|15.5|0|169160315470|-0.0357|0.0263|0.0385|-0.0155
09355|MSCI_EEM|FAB|AED|Financial|941323|2019-07-17|15/06/2019|0.26|0.26|5150000000|5150000000|15|15.6|0.04|163703531100|0|0|-0.037|0.0425
09355|MSCI_EEM|FAB|AED|Financial|941323|2019-04-29|15/03/2019|0.27|0.28|4940000000|4900000000|16.6|16|-0.0361|181165245247|-0.0357|0.0082|0.0385|0.027
09355|MSCI_EEM|FAB|AED|Financial|941323|2019-01-31|15/12/2018|0.26|0.28|4810000000|5010000000|14.58|15|0.0288|159119831397|-0.0714|-0.0399|-0.037|-0.0082
09355|MSCI_EEM|FAB|AED|Financial|941323|2018-10-22|15/09/2018|0.27|0.27|4850000000|4890000000|14.56|14.7|0.0096|158901565434|0|-0.0082|0|-0.0021
09355|MSCI_EEM|FAB|AED|Financial|941323|2018-07-24|15/06/2018|0.27|0.27|4860000000|4910000000|13.15|13.6|0.0342|143513424768|0|-0.0102|0.0385|-0.0021
09355|MSCI_EEM|FAB|AED|Financial|941323|2018-05-02|15/03/2018|0.26|0.25|4870000000|4840000000|12.45|11.85|-0.0482|135873928731|0.04|0.0062|0.04|-0.0356
09355|MSCI_EEM|FAB|AED|Financial|941323|2018-01-29|15/12/2017|0.25|0.24|5050000000|4733000000|11.15|11.3|0.0135|121686287288|0.0417|0.067|0|0.0954
09355|MSCI_EEM|FAB|AED|Financial|941323|2017-10-25|15/09/2017|0.25|0.23|4610000000|4765000000|10.5|10.3|-0.019|114592471770|0.087|-0.0325|0.087|-0.0107
09355|MSCI_EEM|FAB|AED|Financial|941323|2017-07-25|15/06/2017|0.23|0.21|4660000000|4735000000|10.6|10.55|-0.0047|115683832807|0.0952|-0.0158|-0.1154|-0.1038
09355|MSCI_EEM|FAB|AED|Financial|941323|2017-04-25|15/03/2017|0.26|0.21|5200000000|2599000000|11.05|10.95|-0.009|120594936659|0.2381|1.0008|0.0833|0.9118
09355|MSCI_EEM|FAB|AED|Financial|941323|2017-01-31|15/12/2016|0.24|0.21|2720000000|2647000000|10.4|9.88|-0.05|113501110733|0.1429|0.0276|0.0435|0.0149
09355|MSCI_EEM|FAB|AED|Financial|941323|2016-10-25|15/09/2016|0.23|0.22|2680000000|2664000000|8.62|8.6|-0.0023|94074961290|0.0455|0.006|-0.08|-0.2834
09355|MSCI_EEM|FAB|AED|Financial|941323|2016-07-26|15/06/2016|0.25|0.22|3740000000|2604000000|10|9.74|-0.026|109135687400|0.1364|0.4363|0|0.0275
09355|MSCI_EEM|FAB|AED|Financial|941323|2016-04-27|15/03/2016|0.25|0.24|3640000000|2656000000|9|8.88|-0.0133|98222118660|0.0417|0.3705|0.087|0.0551
09355|MSCI_EEM|FAB|AED|Financial|941323|2016-01-27|15/12/2015|0.23|0.25|3450000000|2617000000|7.05|7.38|0.0468|76940661699|-0.08|0.3183|0.2778|0.0392
09355|MSCI_EEM|FAB|AED|Financial|941323|2015-10-28|15/09/2015|0.18|0.26|3320000000|2701000000|9|8.7|-0.0333|98222118660|-0.3077|0.2292|-0.25|-0.0264
09355|MSCI_EEM|FAB|AED|Financial|941323|2015-07-29|15/06/2015|0.24|0.28|3410000000|2726000000|10.6|10.7|0.0094|115683832807|-0.1429|0.2509|-0.0769|0.0089
09355|MSCI_EEM|FAB|AED|Financial|941323|2015-04-29|15/03/2015|0.26|0.27|3380000000|2734000000|11.9|11.1|-0.0672|129871463843|-0.037|0.2363|0|-0.0287
09355|MSCI_EEM|FAB|AED|Financial|941323|2015-01-29|15/12/2014|0.26|0.24|3480000000|2576000000|12.36|12.18|-0.0146|134891705880|0.0833|0.3509|0.0435|0.0675
09355|MSCI_EEM|FAB|AED|Financial|941323|2014-10-27|15/09/2014||0.23|3260000000|2527000000|13|12.95|-0.0038|141876393620||0.2901||
09356|MSCI_EEM|2881|TWD|Financial|103439|2022-05-16|15/03/2022||2.62||129740000000|77.3|||1.03432801896E+12|||1.2393|0.1942
09356|MSCI_EEM|2881|TWD|Financial|103439|2022-03-30|15/12/2021||1.17||108640000000|77.3|||1.03432801896E+12|||-0.5105|-0.1404
09356|MSCI_EEM|2881|TWD|Financial|103439|2021-11-25|15/09/2021|3.44|2.39|110040000000|126390000000|74.4|74.2|-0.0027|995523973491|0.4393|-0.1294|0.1429|-0.0971
09356|MSCI_EEM|2881|TWD|Financial|103439|2021-08-20|15/06/2021|3.01|2.92|121880000000|121880000000|77|79|0.026|1.03031376864E+12|0.0308|0|-0.3807|-0.1727
09356|MSCI_EEM|2881|TWD|Financial|103439|2021-05-17|15/03/2021|4.86|4.62|147320000000|135490000000|69.6|71.4|0.0259|931296580845|0.0519|0.0873|1.25|0.3843
09356|MSCI_EEM|2881|TWD|Financial|103439|2021-03-31|15/12/2020|2.16|0.8225|106420000000|102040000000|56.8|57.8|0.0176|760023652891|1.6261|0.0429|-0.2848|-0.2558
09356|MSCI_EEM|2881|TWD|Financial|103439|2020-11-25|15/09/2020|3.02|2.87|142990000000|154250000000|44.95|45.6|0.0145|601462398524|0.0523|-0.073|1.2537|0.2825
09356|MSCI_EEM|2881|TWD|Financial|103439|2020-08-21|15/06/2020|1.34|1.26|111490000000|100970000000|41.4|41.7|0.0072|553960929789|0.0635|0.1042|-0.4018|-0.1634
09356|MSCI_EEM|2881|TWD|Financial|103439|2020-05-14|15/03/2020|2.24|1.39|133270000000|128310000000|40.95|41.15|0.0049|547939605348|0.6115|0.0387|3.766|0.2614
09356|MSCI_EEM|2881|TWD|Financial|103439|2020-03-24|15/12/2019|0.47|0.47|105650000000|129169000000|36|37.1|0.0306|481705138584|0|-0.1821|-0.815|-0.2863
09356|MSCI_EEM|2881|TWD|Financial|103439|2019-11-22|15/09/2019|2.54|2.33|148040000000|148040000000|45.05|46.1|0.0233|602800447936|0.0901|0|0.7162|-0.2083
09356|MSCI_EEM|2881|TWD|Financial|103439|2019-08-23|15/06/2019|1.48|1.49|187000000000|114750000000|43.1|43|-0.0023|576708076054|-0.0067|0.6296|0.2131|0.646
09356|MSCI_EEM|2881|TWD|Financial|103439|2019-05-27|15/03/2019|1.22|1.15|113610000000|124600000000|42|42.3|0.0071|561989328348|0.0609|-0.0882|-5.88|0.3887
09356|MSCI_EEM|2881|TWD|Financial|103439|2019-03-22|15/12/2018|-0.25|0.33|81810000000|126570000000|46.9|45.55|-0.0288|627554770406|-1.7576|-0.3536|-1.1351|-0.5458
09356|MSCI_EEM|2881|TWD|Financial|103439|2018-11-26|15/09/2018|1.85|1.85|180130000000|180130000000|50.1|49.1|-0.02|670372964112|0|0|0.4231|0.2985
09356|MSCI_EEM|2881|TWD|Financial|103439|2018-08-29|15/06/2018|1.3|1.48|138720000000|192960000000|50.8|50.5|-0.0059|679739463127|-0.1216|-0.2811|-0.1925|0.0435
09356|MSCI_EEM|2881|TWD|Financial|103439|2018-05-14|15/03/2018|1.61|1.43|132940000000|112610000000|51.8|51.2|-0.0116|693120161421|0.1259|0.1805|0.6771|0.5102
09356|MSCI_EEM|2881|TWD|Financial|103439|2018-03-23|15/12/2017|0.96|0.87|88030000000|114400000000|51.8|50.4|-0.027|693120161421|0.1034|-0.2305|-0.616|-0.2078
09356|MSCI_EEM|2881|TWD|Financial|103439|2017-10-11|15/09/2017|2.5|1.88|111120000000|116322000000|47.3|47.45|0.0032|632907019098|0.3298|-0.0447|1.907|0.1533
09356|MSCI_EEM|2881|TWD|Financial|103439|2017-08-25|15/06/2017|0.86|1.35|96350000000|114880000000|47.25|48.25|0.0212|632237994392|-0.363|-0.1613|-0.1042|-0.1942
09356|MSCI_EEM|2881|TWD|Financial|103439|2017-05-15|15/03/2017|0.96|1.22|119570000000|112279000000|47.6|48.3|0.0147|636921218377|-0.2131|0.0649|0.2152|0.2074
09356|MSCI_EEM|2881|TWD|Financial|103439|2017-03-24|15/12/2016|0.79|0.90|99030000000|103066000000|53.1|51.8|-0.0245|710515058994|-0.1222|-0.0392|-0.5123|-0.1175
09356|MSCI_EEM|2881|TWD|Financial|103439|2016-11-23|15/09/2016|1.62|1.69|112210000000|105563000000|48.05|48.45|0.0083|642942542818|-0.0414|0.063|0.6408|0.1175
09356|MSCI_EEM|2881|TWD|Financial|103439|2016-08-23|15/06/2016||1.03||94460000000|40.7|41.55|0.0209|544594430774|||0.1977|0.0573
09356|MSCI_EEM|2881|TWD|Financial|103439|2016-05-11|15/03/2016||0.86||89337000000|36.9|36.2|-0.019|493747787466|||0.1467|0.0207
09356|MSCI_EEM|2881|TWD|Financial|103439|2016-03-29|15/12/2015||0.75||87523000000|39.95|39.75|-0.005|534558907054|||-0.5|-0.1701
09356|MSCI_EEM|2881|TWD|Financial|103439|2015-11-25|15/09/2015||1.50||105459000000|53.5|53.2|-0.0056|715867358729|||0.0791|0.168
09356|MSCI_EEM|2881|TWD|Financial|103439|2015-08-10|15/06/2015|1.57|1.39||90287000000|57|56.8|-0.0035|762699802758|0.1295||0.2411|-0.0071
09356|MSCI_EEM|2881|TWD|Financial|103439|2015-05-13|15/03/2015||1.12||90930000000|66|63.1|-0.0439|883126087404|||0.6|-0.0784
09356|MSCI_EEM|2881|TWD|Financial|103439|2015-03-18|15/12/2014|1.96|0.70||98667000000|56.5|58|0.0265|756009453611|1.8||2.0625|-0.1868
09356|MSCI_EEM|2881|TWD|Financial|103439|2014-11-03|15/09/2014|0.64|1.37||121333000000|51.4|51|-0.0078|687767912729|-0.5328||-0.75|0.2909
09356|MSCI_EEM|2881|TWD|Financial|103439|2014-08-11|15/06/2014|2.56|0.79||93991000000|45.45|46.35|0.0198|608152747671|2.2405|||
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2022-04-29|15/03/2022||2.31||75880000000|265.5|||689647753850|||-0.1217|-0.0763
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2022-03-15|15/12/2021||2.63||82150000000|265.5|||689647753850|||0.0691|0.0314
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2021-10-29|15/09/2021|2.45|2.46|79650000000|79650000000|252.5|257.5|0.0198|655879690573|-0.0041|0|-0.161|0.0112
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2021-07-30|15/06/2021|2.92|2.92|78770000000|78670000000|291.5|287|-0.0154|757183880404|0|0.0013|0.1542|0.0866
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2021-04-29|15/03/2021|2.53|2.53|72490000000|72490000000|305.5|306.5|0.0033|793549487010|0|0|-0.1154|-0.0771
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2021-02-25|15/12/2020|2.86|2.87|78550000000|78430000000|294|280.5|-0.0459|763677738726|-0.0035|0.0015|-0.1146|0.0112
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2020-10-29|15/09/2020|3.23|3.23|77680000000|77680000000|200.5|190|-0.0524|520807437465|0|0|0.1062|0.0989
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2020-07-30|15/06/2020|2.92|2.92|70690000000|70690000000|191|200|0.0471|496130775839|0|0|2.65|0.2696
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2020-04-29|15/03/2020|0.8|0.81|55680000000|55680000000|135|140|0.037|350668349415|-0.0123|0|-0.5918|-0.1835
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2020-03-11|15/12/2019|1.96|1.93|68190000000|68440000000|133|123.5|-0.0714|345473262757|0.0155|-0.0037|-0.0051|-0.0589
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2019-10-30|15/09/2019|1.97|1.97|72460000000|72480000000|134|134|0|348070806086|0|-0.0003|-0.4632|-0.0124
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2019-08-01|15/06/2019|3.67|3.67|73370000000|73370000000|151.5|152.5|0.0066|393527814344|0|0|1.8231|0.3562
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2019-04-29|15/03/2019|1.3|1.3|54100000000|54100000000|161|162.5|0.0093|418204475969|0|0|-0.4421|-0.1629
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2019-03-12|15/12/2018|2.33|2.05|64630000000|64850000000|152|148|-0.0263|394826586008|0.1366|-0.0034|-0.0043|0.0159
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2018-10-29|15/09/2018|2.34|2.33|63620000000|63620000000|121.5|125|0.0288|315601514474|0.0043|0|0.8571|0.0988
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2018-08-01|15/06/2018|1.26|1.27|57900000000|57900000000|106.5|106.5|0|276638364539|-0.0079|0|0.1776|0.1382
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2018-04-30|15/03/2018|1.07|1.07|50870000000|50870000000|110|108|-0.0182|285729766190|0|0|-0.4153|-0.171
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2018-03-09|15/12/2017|1.83|2.02|61360000000|60630000000|137|135.5|-0.0109|355863436073|-0.0941|0.012|-0.1286|0.0257
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2017-10-31|15/09/2017|2.1|2.21|59820000000|59763000000|145|143.5|-0.0103|376643782705|-0.0498|0.001|0.2883|0.1188
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2017-07-28|15/06/2017|1.63|1.81|53470000000|54425000000|163.5|160.5|-0.0183|424698334292|-0.0994|-0.0175|0.0795|0.0928
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2017-04-28|15/03/2017|1.51|1.60|48930000000|49773000000|171|170|-0.0058|444179909259|-0.0563|-0.0169|-0.2094|-0.1417
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2017-03-10|15/12/2016|1.91|2.11|57010000000|56426000000|167|162|-0.0299|433789735943|-0.0948|0.0103|-0.1239|-0.0011
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2016-10-27|15/09/2016|2.18|2.28|57070000000|57993000000|166|168.5|0.0151|431192192614|-0.0439|-0.0159|0.3212|0.0835
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2016-07-29|15/06/2016|1.65|1.72|52670000000|52694000000|166.5|171.5|0.03|432490964279|-0.0407|-0.0005|0.1169|0.1063
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2016-04-28|15/03/2016||1.54|47610000000|47475000000|152.5|150|-0.0164|396125357673||0.0028|-0.256|-0.1439
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2016-03-11|15/12/2015|2.07|2.07|55610000000|55542000000|142|142|0|368851152718|0|0.0012|-0.1339|-0.0054
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2015-10-28|15/09/2015|2.39|2.12|55910000000|54516000000|164.89|166.39|0.0091|428308917933|0.1274|0.0256|-0.0124|0.1473
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2015-07-29|15/06/2015|2.42|1.97|48730000000|49082000000|161.9|157.42|-0.0277|420542249111|0.2284|-0.0072|0.522|0.128
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2015-04-29|15/03/2015|1.59|1.90|43200000000|44204000000|193.79|184.32|-0.0489|503377904287|-0.1632|-0.0227|-0.2206|-0.1278
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2015-03-11|15/12/2014|2.04|2.22|49530000000|48766000000|206.24|200.26|-0.029|535717350442|-0.0811|0.0157|0|-0.0182
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2014-10-29|15/09/2014|2.04|2.44|50450000000|51364000000|182.83|176.85|-0.0327|474908851597|-0.1639|-0.0178|-0.1429|0.0594
09358|MSCI_EEM|2308|TWD|Information Technology|103227|2014-07-29|15/06/2014|2.38|2.06|47620000000|47576000000|202.26|204.25|0.0098|525379099455|0.1553|0.0009||
09359|MSCI_EEM/EMCONSGROWTH|XPEV|USD|Consumer Discretionary|1165509|2022-05-12|15/03/2022||-2||7550000000|37.27|||31917233199|||-0.061|0.0286
09359|MSCI_EEM/EMCONSGROWTH|XPEV|USD|Consumer Discretionary|1165509|2022-03-07|15/12/2021||-2.13||7340000000|37.27|||31917233199|||0.8205|0.4592
09359|MSCI_EEM/EMCONSGROWTH|XPEV|USD|Consumer Discretionary|1165509|2021-11-23|15/09/2021|-1.89|-1.17|5720000000|5030000000|47.39|54.37|0.1473|40583784364|0.6154|0.1372|1.52|0.5213
09359|MSCI_EEM/EMCONSGROWTH|XPEV|USD|Consumer Discretionary|1165509|2021-08-26|15/06/2021|-0.75|-0.9067|3760000000|3720000000|40.87|40.28|-0.0144|35000195083|-0.1728|0.0108|0.5|0.2746
09359|MSCI_EEM/EMCONSGROWTH|XPEV|USD|Consumer Discretionary|1165509|2021-05-13|15/03/2021|-0.5|-0.72|2950000000|2670000000|24.76|25.7|0.038|21203935917|-0.3056|0.1049|0.0417|0.0351
09359|MSCI_EEM/EMCONSGROWTH|XPEV|USD|Consumer Discretionary|1165509|2021-03-08|15/12/2020|-0.48||2850000000||28.03|29.97|0.0692|24004294540||||
09360|MSCI_EEM/EMCONSGROWTH|LI|USD|Consumer Discretionary|1164093|2022-05-25|15/03/2022||-0.29||8740000000|28.14|||28595141677|||38.1892|-0.0867
09360|MSCI_EEM/EMCONSGROWTH|LI|USD|Consumer Discretionary|1164093|2022-02-24|15/12/2021||-0.0074||9570000000|28.14|||28595141677|||-0.9239|0.3182
09360|MSCI_EEM/EMCONSGROWTH|LI|USD|Consumer Discretionary|1164093|2021-11-29|15/09/2021|-0.01|-0.0972|7780000000|7260000000|32.4|35.44|0.0938|32924045987|-0.8971|0.0716|-0.9227|0.5406
09360|MSCI_EEM/EMCONSGROWTH|LI|USD|Consumer Discretionary|1164093|2021-08-30|15/06/2021|-0.1293|-0.0043|5050000000|4680000000|29.34|30.86|0.0518|29814551506|29.0698|0.0791|-0.6629|0.447
09360|MSCI_EEM/EMCONSGROWTH|LI|USD|Consumer Discretionary|1164093|2021-05-26|15/03/2021|-0.3836|-0.1033|3490000000|3350000000|19.99|23.65|0.1831|20313322245|2.7135|0.0418|-3.9736|-0.1488
09360|MSCI_EEM/EMCONSGROWTH|LI|USD|Consumer Discretionary|1164093|2021-02-25|15/12/2020|0.129|-0.04|4100000000|490720000|28.68|25.37|-0.1154|29143876682|-4.225|7.3551|-2.6125|10.0871
09360|MSCI_EEM/EMCONSGROWTH|LI|USD|Consumer Discretionary|1164093|2020-11-13|15/09/2020|-0.08|-0.04|369800000|333240000|31.78|35.55|0.1186|32294017123|1|0.1097|0.1429|0.3134
09360|MSCI_EEM/EMCONSGROWTH|LI|USD|Consumer Discretionary|1164093|2020-09-02|15/06/2020|-0.07|-0.07|281560000|281450000|18.29|16.91|-0.0755|18585827250|0|0.0004|0.1667|1.2856
09360|MSCI_EEM/EMCONSGROWTH|LI|USD|Consumer Discretionary|1164093|2020-06-03|15/03/2020|-0.06||123190000|||16.46|-1|||||
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2022-04-28|15/03/2022||3.32||29280000000|139.2|||401377149085|||0.0779|0.1349
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2022-01-21|15/12/2021|3.14|3.08|26610000000|25800000000|140.65|130.05|-0.0754|405558152347|0.0195|0.0314|0.0195|0.0593
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2021-10-22|15/09/2021|3.08|3.05|25120000000|25340000000|139.27|137.1|-0.0156|401579012166|0.0098|-0.0087|0.037|0.0299
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2021-07-23|15/06/2021|2.97|3.01|24390000000|24390000000|127.45|129.46|0.0158|367496534106|-0.0133|0|0.0034|-0.0244
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2021-04-22|15/03/2021|2.96|2.85|25000000000|25000000000|118.72|121.96|0.0273|342323970360|0.0386|0|0.43|0.004
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2021-01-21|15/12/2020|2.07|2.46|24900000000|24220000000|110.64|107.72|-0.0264|319025635800|-0.1585|0.0281|-0.3301|-0.0228
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2020-11-03|15/09/2020|3.09|2.9|25480000000|24570000000|94.5|92.87|-0.0172|272486648133|0.0655|0.037|-0.0965|-0.0421
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2020-07-24|15/06/2020|3.42|2.29|26600000000|22430000000|77.93|79.27|0.0172|224707773250|0.4934|0.1859|0.0823|-0.0327
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2020-04-23|15/03/2020|3.16|3.16|27500000000|25100000000|60.66|61.12|0.0076|174910476552|0|0.0956|0.0128|0.0561
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2020-01-24|15/12/2019|3.12|3.15|26040000000|24080000000|113.45|113.31|-0.0012|327128141790|-0.0095|0.0814|0.0163|0.0039
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2019-10-24|15/09/2019|3.07|2.84|25940000000|24670000000|109.81|101.68|-0.074|316632361547|0.081|0.0515|0|0.0481
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2019-07-25|15/06/2019|3.07|3.06|24750000000|28830000000|100.21|95.06|-0.0514|288951182645|0.0033|-0.1415|0.0132|-0.0857
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2019-04-29|15/03/2019|3.03|3.11|27070000000|25420000000|122.08|119.83|-0.0184|352012386275|-0.0257|0.0649|0.0236|-0.0117
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2019-01-24|15/12/2018|2.96|3.06|27390000000|23800000000|108.66|108.2|-0.0042|313316404064|-0.0327|0.1508|0.0764|0.1484
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2018-10-18|15/09/2018|2.75|2.71|23850000000|26660000000|133|133.16|0.0012|383499727002|0.0148|-0.1054|0.0496|0.0488
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2018-07-27|15/06/2018|2.62|2.5|22740000000|24330000000|129.26|129.87|0.0047|372715583501|0.048|-0.0654|0.0607|0.255
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2018-04-26|15/03/2018|2.47|2.41|18120000000|24730000000|115.55|116.99|0.0125|333183418236|0.0249|-0.2673|0.0556|-0.0483
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2018-01-25|15/12/2017|2.34|2.24|19040000000|20470000000|116.84|119.63|0.0239|336903057883|0.0446|-0.0699|0.0308|-0.0671
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2017-10-19|15/09/2017|2.27|2.13|20410000000|20060000000|120.3|119.91|-0.0032|346879837058|0.0657|0.0174|0.1073|0.0504
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2017-07-20|15/06/2017|2.05|2.13|19430000000|19630000000|120.9|121.07|0.0014|348609906614|-0.0376|-0.0102|0.0302|0.1147
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2017-04-27|15/03/2017|1.99|2.02|17430000000|19313000000|108.9|108.95|0.0005|314008427486|-0.0149|-0.0975|0.1056|-0.0481
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2017-01-26|15/12/2016|1.8|1.96|18310000000|20180000000|101.14|102.78|0.0162|291632798157|-0.0816|-0.0927|0.0056|0.0116
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2016-10-20|15/09/2016|1.79|1.95|18100000000|17950000000|111.34|112.73|0.0125|321044046616|-0.0821|0.0084|0.0719|-0.3741
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2016-07-21|15/06/2016|1.67|1.66|28920000000|17576000000|103.67|101.93|-0.0168|298927939820|0.006|0.6454|0.0373|-0.0965
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2016-04-21|15/03/2016|1.61|1.64|32010000000|16691000000|95.53|95.44|-0.0009|275456604905|-0.0183|0.9178|-0.0955|0.0796
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2016-01-28|15/12/2015|1.78|1.74|29650000000|17953000000|87.99|94.63|0.0755|253715339546|0.023|0.6515|0.1373|0.2666
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2015-10-22|15/09/2015||1.53|23410000000|15692000000|88.06|90.91|0.0324|253917180628||0.4918|0.0479|0.0205
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2015-07-23|15/06/2015|1.44|1.46|22940000000|15605000000|85.97|84.65|-0.0154|247890766906|-0.0137|0.47|0.0282|0.0246
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2015-04-23|15/03/2015||1.42|22390000000|14538000000|87.77|87.72|-0.0006|253080975576||0.5401|0.0071|-0.0812
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2015-01-22|15/12/2014|1.38|1.41|24370000000|15130000000|79.84|80.52|0.0085|230215163905|-0.0213|0.6107|-0.0548|0.0491
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2014-10-23|15/09/2014|1.46|1.4|23230000000|13780000000|82.96|85.72|0.0333|239211556398|0.0429|0.6858|0.0815|-0.0476
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2014-07-24|15/06/2014|1.35|1.36|24390000000|14320000000|91.12|90.08|-0.0114|262740572765|-0.0074|0.7032|0.0305|0.0354
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2014-04-24|15/03/2014|1.31|1.35||13830000000|85.31|83.76|-0.0182|245987674994|-0.0296||0|0.0721
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2014-01-30|15/12/2013|1.31|1.38||12900000000|88.28|84.42|-0.0437|254551544598|-0.0507||0|-0.0805
09361|MSCI_EEM|GFNORTEO|MXN|Financial|27101|2013-10-24|15/09/2013|1.31|1.32||14030000000|82.37|82.75|0.0046|237510327567|-0.0076|||
09362|MSCI_EEM|2882|TWD|Financial|103440|2022-05-16|15/03/2022||1.84||125460000000|65.6|||863900155905|||0.2349|-0.1042
09362|MSCI_EEM|2882|TWD|Financial|103440|2022-03-22|15/12/2021||1.49||140050000000|65.6|||863900155905|||-0.3436|0.0303
09362|MSCI_EEM|2882|TWD|Financial|103440|2021-11-16|15/09/2021|2.31|2.27|131810000000|135930000000|59.7|62.2|0.0419|786201847047|0.0176|-0.0303|0.0043|-0.156
09362|MSCI_EEM|2882|TWD|Financial|103440|2021-08-25|15/06/2021|2.3|1.19|156170000000|148020000000|55.8|56|0.0036|734841907953|0.9328|0.0551|-0.4725|-0.1439
09362|MSCI_EEM|2882|TWD|Financial|103440|2021-05-17|15/03/2021|4.36|4.26|182410000000|163810000000|51.5|53.5|0.0388|678214315000|0.0235|0.1135|4.1294|0.1711
09362|MSCI_EEM|2882|TWD|Financial|103440|2021-03-22|15/12/2020|0.85|0.6425|155760000000|144800000000|44.6|46.8|0.0493|587346745905|0.323|0.0757|-0.6414|0.018
09362|MSCI_EEM|2882|TWD|Financial|103440|2020-11-16|15/09/2020|2.37|1.71|153000000000|147100000000|40.55|41.5|0.0234|534011455453|0.386|0.0401|4.7805|-0.0078
09362|MSCI_EEM|2882|TWD|Financial|103440|2020-08-25|15/06/2020|0.41|1.09|154210000000|127490000000|39.9|40.55|0.0163|525451499095|-0.6239|0.2096|-0.7684|-0.0486
09362|MSCI_EEM|2882|TWD|Financial|103440|2020-05-19|15/03/2020|1.77|1.8|162090000000|126207000000|39|39.65|0.0167|513599190000|-0.0167|0.2843|0.9451|-0.0641
09362|MSCI_EEM|2882|TWD|Financial|103440|2020-03-17|15/12/2019|0.91|0.53|173190000000|155499000000|35.8|34.65|-0.0321|471457707953|0.717|0.1138|-0.3546|-2.9032
09362|MSCI_EEM|2882|TWD|Financial|103440|2019-11-18|15/09/2019|1.41|1.44|-91000000000|144650000000|42.55|42.7|0.0035|560349875453|-0.0208|-1.6291|-0.0473|-3.3179
09362|MSCI_EEM|2882|TWD|Financial|103440|2019-08-22|15/06/2019|1.48|1.45|39260000000|143860000000|39.27|39.62|0.0089|517154882728|0.0207|-0.7271|0.4095|-0.6507
09362|MSCI_EEM|2882|TWD|Financial|103440|2019-05-20|15/03/2019|1.05|1.04|112400000000|143230000000|39.77|41.26|0.0375|523739487728|0.0096|-0.2152|-5.5852|-0.0757
09362|MSCI_EEM|2882|TWD|Financial|103440|2019-03-25|15/12/2018|-0.229|0.69|121600000000|141827000000|45.93|44.99|-0.0205|604861819319|-1.3319|-0.1426|-1.1568|0.1528
09362|MSCI_EEM|2882|TWD|Financial|103440|2018-11-14|15/09/2018|1.46|1.45|105480000000|122600000000|49.91|50.51|0.012|657275269091|0.0069|-0.1396|0.6667|-0.2091
09362|MSCI_EEM|2882|TWD|Financial|103440|2018-08-23|15/06/2018|0.876|0.9|133370000000|99570000000|51.8|52.5|0.0135|682165067953|-0.0267|0.3395|-0.5213|0.4021
09362|MSCI_EEM|2882|TWD|Financial|103440|2018-05-15|15/03/2018|1.83|1.52|95120000000|95120000000|54.68|54.58|-0.0018|720092406819|0.2039|0|1.7854|-0.051
09362|MSCI_EEM|2882|TWD|Financial|103440|2018-03-22|15/12/2017|0.657|0.7|100230000000|132000000000|53.09|51.9|-0.0224|699153360909|-0.0614|-0.2407|-0.618|-0.3383
09362|MSCI_EEM|2882|TWD|Financial|103440|2017-11-14|15/09/2017|1.72|1.56|151480000000|163666000000|49.51|49.51|0|652007564996|0.1026|-0.0745|0.3984|0.129
09362|MSCI_EEM|2882|TWD|Financial|103440|2017-08-29|15/06/2017|1.23|0.99|134170000000|141612000000|48.7|49.45|0.0154|641340537047|0.2424|-0.0526|0.4537|-0.2202
09362|MSCI_EEM|2882|TWD|Financial|103440|2017-05-15|15/03/2017|0.8461|0.95|172060000000|142138000000|49.15|50.2|0.0214|647266691595|-0.1094|0.2105|0.1971|0.3166
09362|MSCI_EEM|2882|TWD|Financial|103440|2017-03-20|15/12/2016|0.7068|0.73|130690000000|98241000000|51|50.6|-0.0078|671629710000|-0.0318|0.3303|-0.6394|1.8685
09362|MSCI_EEM|2882|TWD|Financial|103440|2016-11-15|15/09/2016|1.96|1.32|45560000000|117852000000|45.95|45.45|-0.0109|605125209547|0.4848|-0.6134|-0.0101|0.0657
09362|MSCI_EEM|2882|TWD|Financial|103440|2016-08-17|15/06/2016|1.98|0.83||110582000000|37.8|38.05|0.0066|497796127953|1.3855||0|0.094
09362|MSCI_EEM|2882|TWD|Financial|103440|2016-04-28|15/03/2016||0.83||101079000000|36.6|36.25|-0.0096|481993065905|||0.766|0.0475
09362|MSCI_EEM|2882|TWD|Financial|103440|2016-03-17|15/12/2015||0.47||96497000000|39|39.4|0.0103|513599190000|||-0.5727|-0.1163
09362|MSCI_EEM|2882|TWD|Financial|103440|2015-11-09|15/09/2015|0.24|1.10||109199000000|48.05|46.75|-0.0271|632780530453|-0.7818||-0.7757|0.1142
09362|MSCI_EEM|2882|TWD|Financial|103440|2015-08-27|15/06/2015|1.07|0.97||98005000000|44.6|46|0.0314|587346745905|0.1031||-0.4153|0.0425
09362|MSCI_EEM|2882|TWD|Financial|103440|2015-05-04|15/03/2015|1.83|0.88||94013000000|53.7|55.7|0.0372|707186587047|1.0795||0.2887|0.4444
09362|MSCI_EEM|2882|TWD|Financial|103440|2015-03-16|15/12/2014|1.42|0.39||65086000000|48|48.05|0.001|632122080000|2.641||2.55|-0.2875
09362|MSCI_EEM|2882|TWD|Financial|103440|2014-10-27|15/09/2014|0.40|1.06||91352000000|46.3|49.15|0.0616|609734412953|-0.6226||-0.7297|0.0486
09362|MSCI_EEM|2882|TWD|Financial|103440|2014-07-28|15/06/2014|1.48|0.61||87116000000|50.48|50.1|-0.0075|664781714772|1.4262|||
09363|MSCI_EEM|1303|TWD|Materials|103009|2022-05-12|15/03/2022||1.92||101170000000|88.8|||704256981306|||-0.1467|-0.0752
09363|MSCI_EEM|1303|TWD|Materials|103009|2022-03-25|15/12/2021||2.25||109400000000|88.8|||704256981306|||-0.1848|0.0618
09363|MSCI_EEM|1303|TWD|Materials|103009|2021-10-28|15/09/2021|2.92|2.76|109930000000|103030000000|87.9|85.1|-0.0319|697119229775|0.058|0.067|0.0034|0.0571
09363|MSCI_EEM|1303|TWD|Materials|103009|2021-08-30|15/06/2021|2.91|2.07|103990000000|99810000000|86.3|89.6|0.0382|684429927334|0.4058|0.0419|0.3049|0.1592
09363|MSCI_EEM|1303|TWD|Materials|103009|2021-04-28|15/03/2021|2.23|2.05|89710000000|88740000000|91.8|88.2|-0.0392|728049446073|0.0878|0.0109|0.4481|0.1301
09363|MSCI_EEM|1303|TWD|Materials|103009|2021-03-26|15/12/2020|1.54|1.37|79380000000|85270000000|76.5|78.9|0.0314|606707851559|0.1241|-0.0691|0.1756|0.171
09363|MSCI_EEM|1303|TWD|Materials|103009|2020-10-29|15/09/2020|1.31|1.32|67790000000|67790000000|59.8|58.7|-0.0184|474263124971|-0.0076|0|3.8519|0.1181
09363|MSCI_EEM|1303|TWD|Materials|103009|2020-08-31|15/06/2020|0.27|0.27|60630000000|61860000000|61.8|60.8|-0.0162|490124768149|0|-0.0199|1.0769|-0.0752
09363|MSCI_EEM|1303|TWD|Materials|103009|2020-04-29|15/03/2020|0.13|0.42|65560000000|71270000000|60.3|66.2|0.0978|478228535766|-0.6905|-0.0801|-0.75|-0.085
09363|MSCI_EEM|1303|TWD|Materials|103009|2020-03-20|15/12/2019|0.52|0.52|71650000000|73780000000|47.3|48.65|0.0285|375127855109|0|-0.0289|-0.4851|-0.0033
09363|MSCI_EEM|1303|TWD|Materials|103009|2019-10-24|15/09/2019|1.01|1.03|71890000000|72610000000|71.3|71.4|0.0014|565467603499|-0.0194|-0.0099|0.3649|0.0006
09363|MSCI_EEM|1303|TWD|Materials|103009|2019-09-02|15/06/2019|0.74|0.9|71850000000|73130000000|68.8|67.3|-0.0218|545640549526|-0.1778|-0.0175|0.1563|0.0131
09363|MSCI_EEM|1303|TWD|Materials|103009|2019-05-10|15/03/2019|0.64|0.99|70920000000|77750000000|76.8|76.4|-0.0052|609087122238|-0.3535|-0.0878|0.1636|-0.0873
09363|MSCI_EEM|1303|TWD|Materials|103009|2019-03-22|15/12/2018|0.55|0.55|77700000000|77700000000|76.6|76.4|-0.0026|607500921616|0|0|-0.7619|-0.1037
09363|MSCI_EEM|1303|TWD|Materials|103009|2018-10-25|15/09/2018|2.31|2.12|86690000000|84710000000|75.4|75.1|-0.004|597983959912|0.0896|0.0234|0.1|0.0028
09363|MSCI_EEM|1303|TWD|Materials|103009|2018-08-27|15/06/2018|2.1|1.99|86450000000|85030000000|84.4|85.2|0.0095|669361354213|0.0553|0.0167|0.2353|0.0514
09363|MSCI_EEM|1303|TWD|Materials|103009|2018-05-11|15/03/2018|1.7|1.69|82220000000|79750000000|83.8|85.5|0.0203|664602873361|0.0059|0.031|-0.2478|0.0088
09363|MSCI_EEM|1303|TWD|Materials|103009|2018-03-23|15/12/2017|2.26|1.15|81500000000|75130000000|83.1|82.5|-0.0072|659051261944|0.9652|0.0848|0.0762|0.0468
09363|MSCI_EEM|1303|TWD|Materials|103009|2017-10-26|15/09/2017|2.1|1.38|77860000000|75782000000|74.7|74.2|-0.0067|592432348495|0.5217|0.0274|0.8421|0.0506
09363|MSCI_EEM|1303|TWD|Materials|103009|2017-08-28|15/06/2017|1.14|1.13|74110000000|73063000000|75.3|76.2|0.012|597190889855|0.0088|0.0143|-0.1679|0.0197
09363|MSCI_EEM|1303|TWD|Materials|103009|2017-05-12|15/03/2017|1.37|1.01|72680000000|72929000000|70.4|70.7|0.0043|558329851967|0.3564|-0.0034|-0.5923|0
09363|MSCI_EEM|1303|TWD|Materials|103009|2017-03-24|15/12/2016|3.36|1.66|72680000000|71249000000|71.4|72.3|0.0126|566260673556|1.0241|0.0201|2.1698|0.0549
09363|MSCI_EEM|1303|TWD|Materials|103009|2016-11-10|15/09/2016|1.06|1.16|68900000000|71700000000|64.4|64.7|0.0047|510744922433|-0.0862|-0.0391|0.1717|0.0097
09363|MSCI_EEM|1303|TWD|Materials|103009|2016-08-11|15/06/2016||0.99|68240000000|73902000000|62.4|62.6|0.0032|494883279255||-0.0766|0.0532|0.0423
09363|MSCI_EEM|1303|TWD|Materials|103009|2016-05-11|15/03/2016||0.94|65470000000|73570000000|61.9|61.4|-0.0081|490917868461||-0.1101|0.0108|-0.0218
09363|MSCI_EEM|1303|TWD|Materials|103009|2016-03-23|15/12/2015||0.93|66930000000|76213000000|67|67.5|0.0075|531365046463||-0.1218|-0.0882|-0.0613
09363|MSCI_EEM|1303|TWD|Materials|103009|2015-11-12|15/09/2015||1.02|71300000000|74457000000|61.4|60.6|-0.013|486952457666||-0.0424|-0.1053|-0.1307
09363|MSCI_EEM|1303|TWD|Materials|103009|2015-08-10|15/06/2015|1.26|1.14|82020000000|83103000000|64.4|61.8|-0.0404|510744922433|0.1053|-0.013|-0.2025|0.0313
09363|MSCI_EEM|1303|TWD|Materials|103009|2015-05-11|15/03/2015|1.58|0.77|79530000000|77033000000|75.3|76.1|0.0106|597190889855|1.0519|0.0324|0.58|-0.0046
09363|MSCI_EEM|1303|TWD|Materials|103009|2015-01-09|15/12/2014|1.00|0.56|79900000000|79370000000|63.2|63.8|0.0095|501227930476|0.7857|0.0067|1.5641|-0.0588
09363|MSCI_EEM|1303|TWD|Materials|103009|2014-11-11|15/09/2014|0.39|1.01|84890000000|84535000000|63.8|61.5|-0.0361|505986411327|-0.6139|0.0042|-0.6695|0.0201
09363|MSCI_EEM|1303|TWD|Materials|103009|2014-08-11|15/06/2014|1.18|0.68|83220000000|80106000000|68.6|69.9|0.019|544054348904|0.7353|0.0389||
09364|MSCI_EEM|BGNE|USD|Healthcare|968966|2022-05-11|15/03/2022||-2.51||319260000|202.26|||20792282938|||-0.3497|0.1063
09364|MSCI_EEM|BGNE|USD|Healthcare|968966|2022-03-02|15/12/2021||-3.86||288580000|202.26|||20792282938|||-0.1787|0.5493
09364|MSCI_EEM|BGNE|USD|Healthcare|968966|2021-11-04|15/09/2021|-4.46|-4.7|206440000|186260000|373.72|364.99|-0.0234|38418333907|-0.0511|0.1083|-0.1472|0.3764
09364|MSCI_EEM|BGNE|USD|Healthcare|968966|2021-08-05|15/06/2021|-5.23|-3.74|149990000|175820000|343.09|321.45|-0.0631|35269576144|0.3984|-0.1469|-8.5797|-0.7524
09364|MSCI_EEM|BGNE|USD|Healthcare|968966|2021-05-06|15/03/2021|0.69|-1.9|605870000|258050000|305.4|311.97|0.0215|31395052185|-1.3632|1.3479|-1.1327|5.0526
09364|MSCI_EEM|BGNE|USD|Healthcare|968966|2021-02-25|15/12/2020|-5.2|-4.23|100100000|121530000|334.9|320|-0.0445|34427645695|0.2293|-0.1763|0.0811|0.099
09364|MSCI_EEM|BGNE|USD|Healthcare|968966|2020-11-05|15/09/2020|-4.81|-4.12|91080000|86280000|304.3|293.45|-0.0357|31281971799|0.1675|0.0556|0.116|0.3876
09364|MSCI_EEM|BGNE|USD|Healthcare|968966|2020-08-06|15/06/2020|-4.31|-4.78|65640000|64760000|227.01|220.5|-0.0287|23336577493|-0.0983|0.0136|-0.083|0.2609
09364|MSCI_EEM|BGNE|USD|Healthcare|968966|2020-05-11|15/03/2020|-4.7|-4.85|52060000|49120000|156.81|158.38|0.01|16120033251|-0.0309|0.0599|-0.2645|-0.0849
09364|MSCI_EEM|BGNE|USD|Healthcare|968966|2020-03-02|15/12/2019|-6.39|-4.8|56890000|60250000|158.35|154.63|-0.0235|16278345790|0.3313|-0.0558|0.2604|0.1346
09364|MSCI_EEM|BGNE|USD|Healthcare|968966|2019-11-13|15/09/2019|-5.07|-3.86|50140000|65430000|196.31|196.4|0.0005|20180624561|0.3135|-0.2337|2.5455|-0.794
09364|MSCI_EEM|BGNE|USD|Healthcare|968966|2019-08-08|15/06/2019|-1.43|-3.15|243350000|65580000|130.83|132.98|0.0164|13449295406|-0.546|2.7107|-0.4911|2.1267
09364|MSCI_EEM|BGNE|USD|Healthcare|968966|2019-05-09|15/03/2019|-2.81|-3.44|77830000|55790000|117.5|134.22|0.1423|12078974150|-0.1831|0.3951|-0.3783|0.3266
09364|MSCI_EEM|BGNE|USD|Healthcare|968966|2019-02-27|15/12/2018|-4.52|-2.79|58670000|66480000|140.02|137.05|-0.0212|14394025635|0.6201|-0.1175|0.7866|0.0825
09364|MSCI_EEM|BGNE|USD|Healthcare|968966|2018-11-07|15/09/2018|-2.53|-2.98|54200000|47060000|124.65|126.43|0.0143|12813992734|-0.151|0.1517|-0.1336|0.0265
09364|MSCI_EEM|BGNE|USD|Healthcare|968966|2018-08-30|15/06/2018|-2.92|-2.92|52800000|52800000|178.9|177.53|-0.0077|18390880015|0|0|0.4384|0.6226
09364|MSCI_EEM|BGNE|USD|Healthcare|968966|2018-05-09|15/03/2018|-2.03|-1.61|32540000|17340000|179.26|170|-0.0517|18427887998|0.2609|0.8766|-0.0731|0.7909
09364|MSCI_EEM|BGNE|USD|Healthcare|968966|2018-02-28|15/12/2017|-2.19|-1.79|18170000|27450000|150.97|143.73|-0.048|15519682912|0.2235|-0.3381|0|-0.9175
09364|MSCI_EEM|BGNE|USD|Healthcare|968966|2017-11-09|15/09/2017|-2.19|-1.43|220200000|1550000|81.62|84.22|0.0319|8390518326|0.5315|141.0645|0.4408|1.8182
09364|MSCI_EEM|BGNE|USD|Healthcare|968966|2017-08-09|15/06/2017|-1.52|-1.25||550000|78.4|72.64|-0.0735|8059502909|0.216||0.1969|-0.56
09364|MSCI_EEM|BGNE|USD|Healthcare|968966|2017-05-10|15/03/2017|-1.27|-0.92|220200000|1250000|37.44|36.95|-0.0131|3848823622|0.3804|175.16|0.2095|0
09364|MSCI_EEM|BGNE|USD|Healthcare|968966|2017-03-22|15/12/2016|-1.05|-0.94|0.00|1420000|37.89|36.82|-0.0282|3895083601|0.117|-1|-0.0278|0
09364|MSCI_EEM|BGNE|USD|Healthcare|968966|2016-11-10|15/09/2016|-1.08|-0.82|0.00|1250000|33.8|32.2|-0.0473|3474632486|0.3171|-1||
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2022-04-28|15/03/2022||1.51||137000000000|159.16|||569510506237|||-0.3708|-0.0574
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2022-02-28|15/12/2021||2.4||145350000000|159.16|||569510506237|||-0.3955|0.0423
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2021-10-28|15/09/2021|3.94|3.97|142440000000|139450000000|169.89|169.26|-0.0037|607904858826|-0.0076|0.0214|1.4937|0.0393
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2021-07-28|15/06/2021|1.58|1.39|137060000000|131420000000|165.55|175.63|0.0609|592375369918|0.1367|0.0429|0.2344|0.1011
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2021-04-29|15/03/2021|1.28|1.28|124470000000|123940000000|159.2|156.89|-0.0145|569653611264|0|0.0043|-4.6676|-0.0476
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2021-03-01|15/12/2020|-0.349|1.53|130690000000|129440000000|143.14|145.54|0.0168|512187306104|-1.2281|0.0097|-1.2983|0.0331
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2020-10-28|15/09/2020|1.17|1.45|126500000000|123340000000|118.03|115.64|-0.0202|422338042280|-0.1931|0.0256|-1.3578|0.0383
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2020-07-24|15/06/2020|-3.27|-3.22|121830000000|115770000000|136.43|135.06|-0.01|488177383808|0.0155|0.0523|-2.5|-0.0515
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2020-04-30|15/03/2020|2.18|2.33|128450000000|125310000000|157.4|151.84|-0.0353|563212793058|-0.0644|0.0251|0.6269|-0.029
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2020-02-27|15/12/2019|1.34|2.14|132290000000|134390000000|167.25|159.21|-0.0481|598458343658|-0.3738|-0.0156|-0.3399|0.0139
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2019-10-28|15/09/2019|2.03|2.09|130470000000|130850000000|174.56|173.39|-0.0067|624615168955|-0.0287|-0.0029|0.2848|-0.0437
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2019-07-25|15/06/2019|1.58|1.63|136430000000|128470000000|175.38|174.31|-0.0061|627549340704|-0.0307|0.062|1.5484|0.1206
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2019-04-29|15/03/2019|0.62|0.64|121750000000|117710000000|180.81|184.93|0.0228|646979083143|-0.0313|0.0343|-0.7905|-0.0951
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2019-02-27|15/12/2018|2.96|3.87|134550000000|126210000000|174.74|174.89|0.0009|625259278076|-0.2351|0.0661|1.2256|0.1367
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2018-10-26|15/09/2018|1.33|1.58|118370000000|119320000000|179.18|174.4|-0.0267|641146556851|-0.1582|-0.008|-0.4593|-0.0508
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2018-07-27|15/06/2018|2.46|1.71|124710000000|122800000000|181.88|181.55|-0.0018|650807811459|0.4386|0.0156|0|0.0816
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2018-04-26|15/03/2018|0.00|1.16|115300000000|117320000000|172.57|178.6|0.0349|617494533622|-1|-0.0172|-1|-0.0592
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2018-02-27|15/12/2017|0.51|2.13|122550000000|122800000000|174.23|174.52|0.0017|623434347734|-0.7606|-0.002|-0.9438|0.0689
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2017-10-26|15/09/2017|9.07|1.47|114650000000|116900000000|169.94|174.82|0.0287|608083781060|5.1701|-0.0192|5.9769|-0.0013
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2017-07-25|15/06/2017|1.3|1.47|114800000000|117000000000|181.69|178.09|-0.0198|650127939732|-0.1156|-0.0188|0.413|0.0355
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2017-04-28|15/03/2017|0.92|1.5|110860000000|106375000000|168.62|169.02|0.0024|603360496176|-0.3867|0.0422|-0.5054|0.0086
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2017-02-27|15/12/2016|1.86|1.21|109910000000|95230000000|164.07|161.82|-0.0137|587079610327|0.5372|0.1542|0.022|0.0955
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2016-10-28|15/09/2016|1.82|2.35|100330000000|93690000000|181.7|181.3|-0.0022|650163702339|-0.2255|0.0709|0.5041|-0.4475
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2016-07-27|15/06/2016|1.21|1.30|181600000000|91602000000|175.61|170.13|-0.0312|628372317459|-0.0692|0.9825|0|1.1247
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2016-04-28|15/03/2016|1.21|0.81|85470000000|83141000000|159.14|160.08|0.0059|569438926424|0.4938|0.028|3.0333|-0.0447
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2016-02-24|15/12/2015|0.30|2.93|89470000000|85633000000|173.46|170.29|-0.0183|620679152818|-0.8976|0.0448|1.0347|-0.5972
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2015-10-28|15/09/2015||1.44|222100000000|76049000000|168.11|167.5|-0.0036|601535620434||1.9205|0.2857|0.5729
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2015-07-23|15/06/2015|1.39|1.12|141200000000|73356000000|142.59|143.45|0.006|510219270735|0.2411|0.9249|6.3158|1.1617
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2015-04-30|15/03/2015|0.19|0.72|65320000000|64629000000|140.59|142.55|0.0139|503062818195|-0.7361|0.0107|-0.9064|-0.069
09365|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|27102|2015-02-26|15/12/2014|2.03|0.81|70160000000|76030000000|136.13|142.73|0.0485|487103959607|1.5062|-0.0772||
09366|MSCI_EEM|2891|TWD|Financial|103449|2022-05-12|15/03/2022||0.732||60900000000|28.85|||562488168938|||1|-0.1745
09366|MSCI_EEM|2891|TWD|Financial|103449|2022-03-16|15/12/2021||0.366||73770000000|28.85|||562488168938|||-0.4311|-0.002
09366|MSCI_EEM|2891|TWD|Financial|103449|2021-11-23|15/09/2021|0.65|0.6433|103600000000|73920000000|24.4|24.8|0.0164|475726548562|0.0104|0.4015|-0.0714|0.4221
09366|MSCI_EEM|2891|TWD|Financial|103449|2021-08-20|15/06/2021|0.7|0.7|72850000000|60930000000|21.35|21.45|0.0047|416260743938|0|0.1956|-0.3069|0.5308
09366|MSCI_EEM|2891|TWD|Financial|103449|2021-05-19|15/03/2021|1.01|0.78|47590000000|75550000000|22.5|22.3|-0.0089|438682275000|0.2949|-0.3701|1.8857|0.396
09366|MSCI_EEM|2891|TWD|Financial|103449|2021-03-25|15/12/2020|0.35|0.31|34090000000|55320000000|21.5|21.9|0.0186|419185285000|0.129|-0.3838|-0.5954|-0.3144
09366|MSCI_EEM|2891|TWD|Financial|103449|2020-11-23|15/09/2020|0.865|0.73|49720000000|69870000000|19.55|19.55|0|381166139625|0.1849|-0.2884|1.4028|-0.3182
09366|MSCI_EEM|2891|TWD|Financial|103449|2020-08-18|15/06/2020|0.36|0.35|72920000000|72920000000|19.5|19.4|-0.0051|380191305000|0.0286|0|-0.4194|-0.0376
09366|MSCI_EEM|2891|TWD|Financial|103449|2020-05-11|15/03/2020|0.62|0.62|75770000000|75770000000|19.8|19.65|-0.0076|386040387125|0|0|1.5833|0.1425
09366|MSCI_EEM|2891|TWD|Financial|103449|2020-03-04|15/12/2019|0.24|0.3|66320000000|32890000000|22.55|22.85|0.0133|439657109625|-0.2|1.0164|-0.7363|0.6824
09366|MSCI_EEM|2891|TWD|Financial|103449|2019-11-11|15/09/2019|0.91|0.86|39420000000|39420000000|21.85|21.9|0.0023|426009238938|0.0581|0|0.8958|-0.185
09366|MSCI_EEM|2891|TWD|Financial|103449|2019-08-13|15/06/2019|0.48|0.55|48370000000|27800000000|20.2|20.2|0|393839212875|-0.1273|0.7399|-0.1579|0.5674
09366|MSCI_EEM|2891|TWD|Financial|103449|2019-04-30|15/03/2019|0.57|0.57|30860000000|28510000000|20.9|21.5|0.0287|407487083562|0|0.0824|1.28|0.4801
09366|MSCI_EEM|2891|TWD|Financial|103449|2019-03-20|15/12/2018|0.25|0.25|20850000000|38360000000|20.9|21|0.0048|407487083562|0|-0.4565|-0.4792|-0.264
09366|MSCI_EEM|2891|TWD|Financial|103449|2018-11-12|15/09/2018|0.48|0.61|28330000000|57470000000|21.15|20.9|-0.0118|412361331062|-0.2131|-0.507|-0.04|-0.079
09366|MSCI_EEM|2891|TWD|Financial|103449|2018-08-15|15/06/2018|0.5|0.54|30760000000|27250000000|21.2|20.95|-0.0118|413336202875|-0.0741|0.1288|-0.2063|0.1153
09366|MSCI_EEM|2891|TWD|Financial|103449|2018-05-10|15/03/2018|0.63|0.56|27580000000|39510000000|21.45|21.95|0.0233|418210450375|0.125|-0.3019|0.9688|0.0571
09366|MSCI_EEM|2891|TWD|Financial|103449|2018-03-07|15/12/2017|0.32|0.34|26090000000|27880000000|21.7|21.6|-0.0046|423084697875|-0.0588|-0.0642|-0.4667|-0.1421
09366|MSCI_EEM|2891|TWD|Financial|103449|2017-11-07|15/09/2017|0.6|0.53|30410000000|85698000000|19.45|19.4|-0.0026|379216470375|0.1321|-0.6451|0.2766|0.116
09366|MSCI_EEM|2891|TWD|Financial|103449|2017-08-24|15/06/2017|0.47|0.44|27250000000|84546000000|19.55|19.6|0.0026|381166139625|0.0682|-0.6777|-0.0962|0.1055
09366|MSCI_EEM|2891|TWD|Financial|103449|2017-05-18|15/03/2017|0.52|0.41|24650000000|79715000000|19.65|19.25|-0.0204|383115846062|0.2683|-0.6908|1.8108|0.2832
09366|MSCI_EEM|2891|TWD|Financial|103449|2017-03-13|15/12/2016|0.185|0.42|19210000000|81705000000|18.7|18.65|-0.0027|364593727875|-0.5595|-0.7649|-0.5978|-0.1748
09366|MSCI_EEM|2891|TWD|Financial|103449|2016-11-08|15/09/2016|0.46|0.45|23280000000|73353000000|16.9|16.7|-0.0118|329499123562|0.0222|-0.6826|0|-0.7654
09366|MSCI_EEM|2891|TWD|Financial|103449|2016-08-26|15/06/2016|0.46|0.46|99220000000|49767000000|17.41|17.41|0|339442592925|0|0.9937|0.122|0.0459
09366|MSCI_EEM|2891|TWD|Financial|103449|2016-05-12|15/03/2016||0.41|94870000000|50613000000|14.86|14.95|0.0061|289725264706||0.8744|-0.2931|0.1918
09366|MSCI_EEM|2891|TWD|Financial|103449|2016-03-09|15/12/2015||0.58|79600000000|58267000000|15.46|15.37|-0.0058|301423466144||0.3661|0.234|0.456
09366|MSCI_EEM|2891|TWD|Financial|103449|2015-11-09|15/09/2015||0.47|54670000000|49869000000|16.57|16.48|-0.0054|323065118350||0.0963|0.0682|0.0115
09366|MSCI_EEM|2891|TWD|Financial|103449|2015-08-03|15/06/2015|0.47|0.44|54050000000|41837000000|19.61|20.09|0.0245|382335985800|0.0682|0.2919|0.0444|-0.1672
09366|MSCI_EEM|2891|TWD|Financial|103449|2015-05-05|15/03/2015|0.45|0.50|64900000000|34184000000|20.56|20.3|-0.0126|400858103987|-0.1|0.8985|-0.4231|0.1614
09366|MSCI_EEM|2891|TWD|Financial|103449|2015-03-02|15/12/2014|0.78|0.33|55880000000|25322000000|17.9|17.69|-0.0117|348996113562|1.3636|1.2068|2.5455|-0.1693
09366|MSCI_EEM|2891|TWD|Financial|103449|2014-10-30|15/09/2014|0.22|0.46|67270000000|35125000000|18.42|18.24|-0.0098|359134557288|-0.5217|0.9152|-0.614|0.1452
09366|MSCI_EEM|2891|TWD|Financial|103449|2014-08-05|15/06/2014|0.57|0.41|58740000000|47650000000|18.6|18.2|-0.0215|362644021438|0.3902|0.2327||
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2022-05-04|15/03/2022||1.21||52890000000|119.5|||927014862128|||0.0522|-0.1197
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2022-01-26|15/12/2021|1.11|1.15|59890000000|60080000000|117|118.5|0.0128|907621245765|-0.0348|-0.0032|-0.0826|0.1769
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2021-11-01|15/09/2021|1.21|0.9689|50890000000|51110000000|110.5|110.5|0|857197843223|0.2488|-0.0043|0.0522|0.026
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2021-07-30|15/06/2021|1.15|0.8942|49600000000|50940000000|116.5|116.5|0|903742522493|0.2861|-0.0263|0.0088|-0.01
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2021-05-04|15/03/2021|1.14|1.14|50100000000|51170000000|113|112|-0.0088|876591459585|0|-0.0209|0.0755|-0.1577
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2021-02-04|15/12/2020|1.06|1.01|59480000000|55950000000|109|108.5|-0.0046|845561673405|0.0495|0.0631|-0.0185|0.1401
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2020-10-30|15/09/2020|1.08|1|52170000000|50320000000|107.5|109.5|0.0186|833925503588|0.08|0.0368|-0.0182|0.0912
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2020-07-30|15/06/2020|1.1|1.04|47810000000|49620000000|108.5|109.5|0.0092|841682950133|0.0577|-0.0365|0.028|-0.0071
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2020-04-30|15/03/2020|1.07|1|48150000000|50600000000|110|109|-0.0091|853319119950|0.07|-0.0484|0.0594|-0.1282
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2020-01-22|15/12/2019|1.01|1.06|55230000000|55530000000|109.5|108.5|-0.0091|849440396678|-0.0472|-0.0054|-0.0288|0.0861
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2019-10-30|15/09/2019|1.04|1.11|50850000000|52450000000|112.5|112|-0.0044|872712736313|-0.0631|-0.0305|-0.0545|0.0148
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2019-07-31|15/06/2019|1.1|1.17|50110000000|51920000000|107.5|107|-0.0047|833925503588|-0.0598|-0.0349|0.0185|-0.0238
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2019-04-29|15/03/2019|1.08|1.04|51330000000|51380000000|110.5|111|0.0045|857197843223|0.0385|-0.001|-0.0092|-0.0745
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2019-01-30|15/12/2018|1.09|1.1|55460000000|57620000000|107|106.5|-0.0047|830046780315|-0.0091|-0.0375|-0.0091|0.0522
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2018-10-31|15/09/2018|1.1|1.22|52710000000|53710000000|108.5|107|-0.0138|841682950133|-0.0984|-0.0186|-0.1339|-0.0177
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2018-07-30|15/06/2018|1.27|1.32|53660000000|55270000000|105.5|106|0.0047|818410610498|-0.0379|-0.0291|0.1239|0.0006
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2018-04-27|15/03/2018|1.13|1.28|53630000000|55470000000|111.5|113|0.0135|864955289768|-0.1172|-0.0332|0.0089|-0.1197
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2018-01-31|15/12/2017|1.12|1.19|60920000000|59749000000|108|109|0.0093|837804226860|-0.0588|0.0196|-0.145|0.0798
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2017-10-27|15/09/2017|1.31|1.20|56420000000|57447000000|102.5|102.5|0|795138270863|0.0917|-0.0179|-0.0296|0.0135
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2017-07-27|15/06/2017|1.35|1.25|55670000000|55673000000|103.5|103|-0.0048|802895717408|0.08|-0.0001|0.0887|0.0209
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2017-04-26|15/03/2017|1.24|1.36|54530000000|56056000000|103.5|103|-0.0048|802895717408|-0.0882|-0.0272|0.24|-0.0655
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2017-01-25|15/12/2016|1|1.22|58350000000|63733000000|102|100|-0.0196|791259547590|-0.1803|-0.0845|-0.1935|-0.0029
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2016-10-26|15/09/2016|1.24|1.53|58520000000|56174000000|111.5|111|-0.0045|864955289768|-0.1895|0.0418|0|0.0413
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2016-07-28|15/06/2016|1.24|1.47|56200000000|56574000000|116.5|113.5|-0.0258|903742522493|-0.1565|-0.0066|0.0889|-0.013
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2016-04-28|15/03/2016||1.35|56940000000|57186000000|110|109|-0.0091|853319119950||-0.0043|0.2857|-0.0849
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2016-01-28|15/12/2015||1.05|62220000000|62153000000|102|103|0.0098|791259547590||0.0011|-0.2045|0.1075
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2015-10-29|15/09/2015|1.22|1.32|56180000000|57988000000|100.5|99.7|-0.008|779623377773|-0.0758|-0.0312|-0.1974|-0.013
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2015-07-30|15/06/2015|1.52|1.34|56920000000|57429000000|96|98|0.0208|744714868320|0.1343|-0.0089|0.0556|0.008
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2015-04-30|15/03/2015|1.44|1.20|56470000000|57626000000|99.4|99|-0.004|771090198410|0.2|-0.0201|0.0667|-0.053
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2015-02-16|15/12/2014|1.35|1.02|59630000000|58638000000|96.9|98.6|0.0175|751696582047|0.3235|0.0169|0.2857|0.0622
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2014-10-29|15/09/2014|1.05|1.19|56140000000|56732000000|92|92.7|0.0076|713685082140|-0.1176|-0.0104|-0.2336|0.0065
09367|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|103294|2014-07-30|15/06/2014|1.37|1.27|55780000000|56128000000|91.6|91.5|-0.0011|710582091685|0.0787|-0.0062||
09368|MSCI_EEM|1301|TWD|Materials|103008|2022-05-02|15/03/2022||2.12||65350000000|106|||674768522786|||-0.206|-0.1329
09368|MSCI_EEM|1301|TWD|Materials|103008|2022-02-11|15/12/2021||2.67||75370000000|106.5|||677951393177|||-0.022|0.1676
09368|MSCI_EEM|1301|TWD|Materials|103008|2021-10-27|15/09/2021|3.03|2.73|66940000000|64550000000|110|108|-0.0182|700231485910|0.1099|0.037|-0.0472|-0.0657
09368|MSCI_EEM|1301|TWD|Materials|103008|2021-08-11|15/06/2021|3.18|2.83|71650000000|71950000000|99.5|100.5|0.0101|633391207710|0.1237|-0.0042|0.3532|0.1823
09368|MSCI_EEM|1301|TWD|Materials|103008|2021-04-26|15/03/2021|2.35|2.07|60600000000|59710000000|107|108.5|0.014|681134263567|0.1353|0.0149|0.3988|0.1091
09368|MSCI_EEM|1301|TWD|Materials|103008|2021-01-11|15/12/2020|1.68|1.8|54640000000|54350000000|98|97.6|-0.0041|623842596538|-0.0667|0.0053|0.0307|0.1832
09368|MSCI_EEM|1301|TWD|Materials|103008|2020-10-28|15/09/2020|1.63|1.6|46180000000|50390000000|80.3|78.9|-0.0174|511169004141|0.0187|-0.0835|-17.3|0.0745
09368|MSCI_EEM|1301|TWD|Materials|103008|2020-08-05|15/06/2020|-0.1|-0.1|42980000000|42950000000|77.6|79.1|0.0193|493981474892|0|0.0007|0.6667|0.0228
09368|MSCI_EEM|1301|TWD|Materials|103008|2020-04-27|15/03/2020|-0.06|0.18|42020000000|43010000000|80|82.7|0.0337|509259262480|-1.3333|-0.023|-1.1224|-0.1345
09368|MSCI_EEM|1301|TWD|Materials|103008|2020-01-20|15/12/2019|0.49|0.49|48550000000|48520000000|99|91.6|-0.0747|630208337319|0|0.0006|-0.8008|-0.0235
09368|MSCI_EEM|1301|TWD|Materials|103008|2019-10-30|15/09/2019|2.46|2.44|49720000000|50110000000|97.7|97.8|0.001|621932854877|0.0082|-0.0078|0.5092|-0.1211
09368|MSCI_EEM|1301|TWD|Materials|103008|2019-08-07|15/06/2019|1.63|1.64|56570000000|56610000000|95.8|95.2|-0.0063|609837986247|-0.0061|-0.0007|0.2734|0.0672
09368|MSCI_EEM|1301|TWD|Materials|103008|2019-04-29|15/03/2019|1.28|1.59|53010000000|53040000000|111.5|112|0.0045|709780097082|-0.195|-0.0006|2.5068|-0.0589
09368|MSCI_EEM|1301|TWD|Materials|103008|2019-01-07|15/12/2018|0.365|0.3|56330000000|51680000000|95.3|102|0.0703|606655115856|0.2167|0.09|-0.8724|-0.0181
09368|MSCI_EEM|1301|TWD|Materials|103008|2018-10-31|15/09/2018|2.86|2.37|57370000000|53190000000|98.6|101.5|0.0294|627662031293|0.2068|0.0786|0.0632|-0.0818
09368|MSCI_EEM|1301|TWD|Materials|103008|2018-08-08|15/06/2018|2.69|2.16|62480000000|56820000000|111|111.5|0.0045|706597226691|0.2454|0.0996|0.4385|0.1534
09368|MSCI_EEM|1301|TWD|Materials|103008|2018-04-30|15/03/2018|1.87|1.78|54170000000|54320000000|104.5|105.5|0.0096|665219911615|0.0506|-0.0028|0.0108|0.0221
09368|MSCI_EEM|1301|TWD|Materials|103008|2018-01-08|15/12/2017|1.85|1.67|53000000000|47591000000|98.4|102.5|0.0417|626388902564|0.1078|0.1137|-0.3045|-0.009
09368|MSCI_EEM|1301|TWD|Materials|103008|2017-11-01|15/09/2017|2.66|2.01|53480000000|47322000000|91.9|91.5|-0.0044|585011587487|0.3234|0.1301|0.7386|0.0212
09368|MSCI_EEM|1301|TWD|Materials|103008|2017-08-09|15/06/2017|1.53|1.58|52370000000|49208000000|93.2|92.6|-0.0064|593287021363|-0.0316|0.0643|-0.0129|0.0956
09368|MSCI_EEM|1301|TWD|Materials|103008|2017-05-17|15/03/2017|1.55|1.27|47800000000|47042000000|89|88.5|-0.0056|566550929509|0.2205|0.0161|-0.1755|-0.0525
09368|MSCI_EEM|1301|TWD|Materials|103008|2017-01-09|15/12/2016|1.88|1.10|50450000000|45478000000|90.5|89.5|-0.011|576099540681|0.7091|0.1093|0.0503|0.1969
09368|MSCI_EEM|1301|TWD|Materials|103008|2016-11-10|15/09/2016|1.79|1.73|42150000000|44965000000|84.2|85|0.0095|535995354334|0.0347|-0.0626|0.3008|-0.0592
09368|MSCI_EEM|1301|TWD|Materials|103008|2016-08-11|15/06/2016||1.33|44800000000|47874000000|79.6|80|0.005|506712956454||-0.0642|0.4301|0.0472
09368|MSCI_EEM|1301|TWD|Materials|103008|2016-04-11|15/03/2016|0.90|0.93|42780000000|43981000000|78.9|79.5|0.0076|502256957334|-0.0323|-0.0273|-0.0606|-0.067
09368|MSCI_EEM|1301|TWD|Materials|103008|2016-01-11|15/12/2015||0.99|45850000000|48349000000|71.4|72.9|0.021|454513901477||-0.0517|-0.2205|-0.0245
09368|MSCI_EEM|1301|TWD|Materials|103008|2015-11-09|15/09/2015||1.27|47000000000|47889000000|75.7|74.1|-0.0211|481886557695||-0.0186|0.0325|-0.0786
09368|MSCI_EEM|1301|TWD|Materials|103008|2015-08-10|15/06/2015|1.65|1.23|51010000000|51198000000|71.3|68.9|-0.0337|453877337112|0.3415|-0.0037|-0.0294|0.0694
09368|MSCI_EEM|1301|TWD|Materials|103008|2015-04-08|15/03/2015|1.70|0.75|47700000000|48683000000|75.6|76|0.0053|481249993330|1.2667|-0.0202|1.9825|-0.0504
09368|MSCI_EEM|1301|TWD|Materials|103008|2015-01-12|15/12/2014|0.57|0.62|50230000000|51440000000|71.8|74.5|0.0376|457060207503|-0.0806|-0.0235|-7.3333|-0.0923
09368|MSCI_EEM|1301|TWD|Materials|103008|2014-11-10|15/09/2014|-0.09|1.21|55340000000|59498000000|69.3|69.6|0.0043|441145855550|-1.0744|-0.0699||
09369|MSCI_EEM|2002|TWD|Materials|103176|2022-05-09|15/03/2022||0.9351||118800000000|35.7|||550304873160|||-0.1725|-0.0737
09369|MSCI_EEM|2002|TWD|Materials|103176|2022-02-11|15/12/2021||1.13||128250000000|35.65|||549534149821|||-0.0887|0.0306
09369|MSCI_EEM|2002|TWD|Materials|103176|2021-10-05|15/09/2021|1.26|1.24|125580000000|124440000000|35|35.05|0.0014|539514570000|0.0161|0.0092|0.26|0.0877
09369|MSCI_EEM|2002|TWD|Materials|103176|2021-08-27|15/06/2021|1|0.9971|115450000000|114210000000|36.35|37.5|0.0316|560324394179|0.0029|0.0109|0.7544|0.1802
09369|MSCI_EEM|2002|TWD|Materials|103176|2021-05-10|15/03/2021|0.57|0.5775|97820000000|97820000000|41.2|42|0.0194|635085734160|-0.013|0|0.7273|0.1165
09369|MSCI_EEM|2002|TWD|Materials|103176|2021-01-29|15/12/2020|0.33|0.3312|87610000000|88070000000|23.3|23.2|-0.0043|359162544840|-0.0036|-0.0052|-9.25|0.143
09369|MSCI_EEM|2002|TWD|Materials|103176|2020-10-06|15/09/2020|-0.04|-0.0367|76650000000|76650000000|20.6|20.65|0.0024|317542867080|0.0899|0|-0.5556|0.0556
09369|MSCI_EEM|2002|TWD|Materials|103176|2020-08-28|15/06/2020|-0.09|-0.08|72610000000|72610000000|20.05|19.9|-0.0075|309064763340|0.125|0|-0.3793|-0.0681
09369|MSCI_EEM|2002|TWD|Materials|103176|2020-05-11|15/03/2020|-0.145|-0.15|77920000000|77920000000|19.65|19.6|-0.0025|302898888420|-0.0333|0|3.8333|-0.0772
09369|MSCI_EEM|2002|TWD|Materials|103176|2020-01-31|15/12/2019|-0.03|0.04|84440000000|89590000000|23|23|0|354538146000|-1.75|-0.0575|-1.2143|-0.069
09369|MSCI_EEM|2002|TWD|Materials|103176|2019-10-08|15/09/2019|0.14|0.14|90700000000|90700000000|22.95|22.9|-0.0022|353767422660|0|0|-0.3913|-0.0441
09369|MSCI_EEM|2002|TWD|Materials|103176|2019-08-30|15/06/2019|0.23|0.24|94880000000|94880000000|22.95|23.2|0.0109|353767422660|-0.0417|0|0|-0.014
09369|MSCI_EEM|2002|TWD|Materials|103176|2019-05-13|15/03/2019|0.23|0.23|96230000000|96230000000|24.55|24.1|-0.0183|378430922340|0|0|-0.4113|-0.0767
09369|MSCI_EEM|2002|TWD|Materials|103176|2019-02-01|15/12/2018|0.3907|0.37|104220000000|104220000000|25.45|25.25|-0.0079|392304177660|0.0559|0|-0.1582|0.0145
09369|MSCI_EEM|2002|TWD|Materials|103176|2018-11-12|15/09/2018|0.4641|0.44|102730000000|101470000000|24.25|24.25|0|373806523500|0.0548|0.0124|0.105|0.024
09369|MSCI_EEM|2002|TWD|Materials|103176|2018-08-08|15/06/2018|0.42|0.38|100320000000|100320000000|24.9|24.85|-0.002|383826073920|0.1053|0|0.4042|0.0742
09369|MSCI_EEM|2002|TWD|Materials|103176|2018-05-07|15/03/2018|0.2991|0.29|93390000000|93390000000|23.25|23.4|0.0065|358391821500|0.0314|0|-0.2765|0.0348
09369|MSCI_EEM|2002|TWD|Materials|103176|2018-02-02|15/12/2017|0.4134|0.33|90250000000|89344000000|24.85|24.5|-0.0141|383055350580|0.2527|0.0101|0.7974|0.015
09369|MSCI_EEM|2002|TWD|Materials|103176|2017-11-08|15/09/2017|0.23|0.23|88920000000|83228000000|24.7|24.7|0|380743151160|0|0.0684|0.0952|0.0477
09369|MSCI_EEM|2002|TWD|Materials|103176|2017-08-25|15/06/2017|0.21|0.28|84870000000|87717000000|25.4|25.4|0|391533424920|-0.25|-0.0325|-0.087|0.0329
09369|MSCI_EEM|2002|TWD|Materials|103176|2017-05-10|15/12/2016|0.23|0.27|82170000000|76808000000|23.9|23.8|-0.0042|368411371920|-0.1481|0.0698|-0.0417|-0.0098
09369|MSCI_EEM|2002|TWD|Materials|103176|2017-05-01|15/03/2017|0.24|0.26|82980000000|81251000000|24.2|24.25|0.0021|373035800160|-0.0769|0.0213|-0.4286|0.1276
09369|MSCI_EEM|2002|TWD|Materials|103176|2016-10-26|15/09/2016|0.42|0.30|73590000000|74158000000|22.45|22.7|0.0111|346060071660|0.4|-0.0077|0.2353|0.0174
09369|MSCI_EEM|2002|TWD|Materials|103176|2016-08-10|15/06/2016|0.34|0.23|72330000000|71739000000|22.9|22.8|-0.0044|352996669920|0.4783|0.0082|10.3333|0.1135
09369|MSCI_EEM|2002|TWD|Materials|103176|2016-05-13|15/03/2016|0.03|-0.02|64960000000|64651000000|20.5|19.85|-0.0317|316001391000|-2.5|0.0048|-1.3|0.0313
09369|MSCI_EEM|2002|TWD|Materials|103176|2016-03-25|15/12/2015|-0.10|-0.08|62990000000|62825000000|22.65|22.15|-0.0221|349142994420|0.25|0.0026|-3|-0.0694
09369|MSCI_EEM|2002|TWD|Materials|103176|2015-11-10|15/09/2015|0.05|0.09|67690000000|72467000000|19.85|19.65|-0.0101|305981840580|-0.4444|-0.0659|0|-0.0798
09369|MSCI_EEM|2002|TWD|Materials|103176|2015-08-11|15/06/2015|0.05|0.25|73560000000|81450000000|21.85|20.9|-0.0435|336811244580|-0.8|-0.0969|-0.7222|-0.0896
09369|MSCI_EEM|2002|TWD|Materials|103176|2015-05-11|15/03/2015|0.18|0.40|80800000000|87443000000|25.5|25.65|0.0059|393074901000|-0.55|-0.076|-0.5|-0.0989
09369|MSCI_EEM|2002|TWD|Materials|103176|2015-03-26|15/12/2014|0.36|0.54|89670000000|179543000000|25.5|25.5|0|393074901000|-0.3333|-0.5006|-0.1818|-0.0282
09369|MSCI_EEM|2002|TWD|Materials|103176|2014-11-07|15/09/2014|0.44|0.34|92270000000|90522000000|26.1|26.15|0.0019|402323728080|0.2941|0.0193|0.3333|0.0012
09369|MSCI_EEM|2002|TWD|Materials|103176|2014-08-13|15/06/2014|0.33|0.78|92160000000|184577000000|25.49|25.1|-0.0153|392920750452|-0.5769|-0.5007||
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2022-04-27|15/03/2022||0.1142||3170000000|101.29|||788542657127|||-0.1209|-0.1614
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2022-02-11|15/12/2021|2.46|0.1299||3780000000|97.99|||762852133369|17.9376||21.3636|-0.0156
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2021-10-27|15/09/2021|0.11|0.1109|3650000000|3840000000|94.6|89.35|-0.0555|736460988121|-0.0081|-0.0495|-0.0833|-0.0665
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2021-07-27|15/06/2021|0.12|0.1249|3910000000|3860000000|96.84|96.36|-0.005|753899371490|-0.0392|0.013|-0.0847|0.1366
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2021-04-28|15/03/2021|0.1311|0.129|3440000000|3410000000|100.7|94.77|-0.0589|783949476242|0.0163|0.0088|-0.9589|0.1028
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2021-02-23|15/12/2020|3.19|0.08||3092000000|109.97|104.28|-0.0517|856116459503|38.875||0.519|0.1004
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2020-10-21|15/09/2020|2.10|0.06||2810000000|60.09|61.88|0.0298|467800651188|34||0.2|0.3925
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2020-07-28|15/06/2020|1.75|0.03||2018000000|59.47|59.75|0.0047|462973959503|57.3333||-2.4|-0.2166
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2020-04-27|15/03/2020|-1.25|0.04||2576000000|47.22|49.99|0.0587|367607709503|-32.25||-2.6447|-0.0633
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2019-10-22|15/09/2019|0.76|0.05||2750000000|48.93|48.51|-0.0086|380920052376|14.2||-0.3333|0.0059
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2019-07-26|15/06/2019|1.14|0.06||2734000000|46.67|46.92|0.0054|363325935745|18||5|0.004
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2019-05-03|15/03/2019|0.19|0.06||2723000000|53.08|53.08|0|413227814255|2.1667||0|0.0067
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2019-02-15|15/12/2018|0.19|0.06||2705000000|45.45|44.73|-0.0158|353828255939|2.1667||-0.7564|0.0097
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2018-10-23|15/09/2018|0.78|0.06||2679000000|47.54|47.22|-0.0067|370098907127|12||-0.1702|-0.053
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2018-08-03|15/06/2018|0.94|0.07|2670000000|2829000000|56.16|57.43|0.0226|437205598812|12.4286|-0.0562|-0.3037|0
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2018-05-02|15/03/2018|1.35|0.07|2670000000|2959000000|62.17|58.58|-0.0577|483993435745|18.2857|-0.0977|3.2188|-0.0255
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2018-02-05|15/12/2017|0.32|0.07|2740000000|2874000000|64.96|64.4|-0.0086|505713592873|3.5714|-0.0466|-0.7091|0.0787
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2017-10-23|15/09/2017|1.10|0.06|2540000000|2609000000|60.03|61.84|0.0302|467333540497|17.3333|-0.0264|-0.0265|0.1289
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2017-07-24|15/06/2017|1.13|0.05|2250000000|2410000000|55.33|57.33|0.0361|430744064255|21.6|-0.0664|21.6|-0.0044
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2017-05-05|15/03/2017|0.05|0.05|2260000000|2379000000|53.36|53.3|-0.0011|415407604752|0|-0.05|-0.7368|0.0971
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2017-02-08|15/12/2016|0.19|0.04|2060000000|2335000000|63.82|63.13|-0.0108|496838697624|3.75|-0.1178|-0.6607|-0.019
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2016-10-26|15/09/2016|0.56|0.04|2100000000|2186000000|48.03|47.99|-0.0008|373913540497|13|-0.0393|0.3333|0.0048
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2016-07-26|15/06/2016||0.03|2090000000|2099000000|42.55|45.01|0.0578|331251744061||-0.0043|0.5|0.0885
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2016-04-26|15/03/2016||0.02|1920000000|1999000000|41.22|41.85|0.0153|320897709503||-0.0395|-0.3333|-0.0352
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2016-02-22|15/12/2015|0.35|0.03|1990000000|1996000000|37.12|36.89|-0.0062|288979191685|10.6667|-0.003|-0.5395|0.0419
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2015-10-26|15/09/2015|0.76|0.03|1910000000|2088000000|41.78|41.73|-0.0012|325257290497|24.3333|-0.0852|0.1515|-0.1239
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2015-08-03|15/06/2015|0.66|0.05|2180000000|2310000000|44.06|42.34|-0.039|343007110691|12.2|-0.0563|-0.1852|0.0431
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2015-04-27|15/03/2015|0.81|0.04|2090000000|2220000000|46.73|47.59|0.0184|363793046436|19.25|-0.0586|0.0658|-0.0991
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2015-02-04|15/12/2014|0.76|0.62|2320000000|2490000000|41.01|44.6|0.0875|319262836933|0.2258|-0.0683|-0.1389|-0.0569
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2014-10-27|15/09/2014||0.72|2460000000|2480000000|44.68|45.62|0.021|347833802376||-0.0081|-0.1529|0.0424
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2014-08-06|15/06/2014|0.94|0.85|2360000000|2380000000|49.24|48.23|-0.0205|383333413067|0.1059|-0.0084|0.4242|0.0128
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2014-04-29|15/03/2014|0.66|0.72||2350000000|39.01|39.29|0.0072|303692836933|-0.0833||-0.1646|-0.0126
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2014-02-10|15/12/2013|0.79|0.72||2380000000|43.67|42.73|-0.0215|339970935745|0.0972||-0.0125|0.0085
09370|MSCI_EEM|GMEXICOB|MXN|Materials|27109|2013-10-28|15/09/2013|0.80|0.05||2360000000|41.55|42.18|0.0152|323466744061|15|||
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2022-05-13|15/03/2022||392.49||331080000000|17800|||4.9648238464E+12|||-0.1963|-0.044
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2022-03-04|15/12/2021||488.37||346320000000|17800|||4.9648238464E+12|||0.0055|0.0528
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2021-12-07|15/09/2021|496|485.69|333100000000|328960000000|17285|17550|0.0153|4.82117866208E+12|0.0212|0.0126|-0.0139|0.0525
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2021-08-11|15/06/2021|503|426.99|316470000000|311380000000|16450|16665|0.0131|4.5882782176E+12|0.178|0.0163|0.0983|0.0509
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2021-05-07|15/03/2021|458|368.61|301130000000|298090000000|14230|13925|-0.0214|3.96906985024E+12|0.2425|0.0102|0.4919|-0.0206
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2021-03-04|15/12/2020|307|293.8|307450000000|295950000000|13500|13360|-0.0104|3.765456288E+12|0.0449|0.0389|-0.3312|0.0443
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2020-11-05|15/09/2020|459|386.04|294400000000|285170000000|11040|11110|0.0063|3.07930647552E+12|0.189|0.0324|0.4618|0.0359
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2020-08-06|15/06/2020|314|252.33|284200000000|280280000000|10200|10430|0.0225|2.8450114176E+12|0.2444|0.014|1.595|0.0012
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2020-05-07|15/03/2020|121|262.03|283870000000|290540000000|9275|9250|-0.0027|2.5870079312E+12|-0.5382|-0.023|-0.7005|-0.0709
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2020-03-05|15/12/2019|404|363.73|305520000000|291300000000|14290|13750|-0.0378|3.98580521152E+12|0.1107|0.0488|-0.0427|0.1182
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2019-11-09|15/09/2019|422|384.12|273220000000|256780000000|14040|13840|-0.0142|3.91607453952E+12|0.0986|0.064|-0.0163|0.0538
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2019-08-10|15/06/2019|429|363.64|259280000000|254520000000|12650|12700|0.004|3.5283720032E+12|0.1797|0.0187|0.2399|0.0816
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2019-05-09|15/03/2019|346|299.05|239720000000|234130000000|12480|12630|0.012|3.48095514624E+12|0.157|0.0239|0.4477|0.0525
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2019-02-28|15/12/2018|239|241.59|227770000000|226180000000|11760|11820|0.0051|3.28013081088E+12|-0.0107|0.007|-0.3249|0.0004
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2018-11-08|15/09/2018|354|300.6|227680000000|224550000000|10950|11100|0.0137|3.0542034336E+12|0.1776|0.0139|0.0202|0.0352
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2018-08-11|15/06/2018|347|300.35|219940000000|212600000000|10240|10020|-0.0215|2.85616832512E+12|0.1553|0.0345|0.1452|0.0659
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2018-05-12|15/03/2018|303|223.67|206340000000|205090000000|10960|11400|0.0401|3.05699266048E+12|0.3547|0.0061|0.337|-0.012
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2018-03-05|15/12/2017|226.62|193.81|208850000000|202700000000|11090|11220|0.0117|3.09325260992E+12|0.1693|0.0303|-0.2545|0.0297
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2017-11-10|15/09/2017|304|253.88|202820000000|199981000000|10445|10150|-0.0282|2.91334747616E+12|0.1974|0.0142|0.0167|-0.0083
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2017-08-11|15/06/2017|299|244.85|204520000000|193564000000|9930|9920|-0.001|2.76970229184E+12|0.2212|0.0566|0.5043|0.0835
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2017-05-12|15/03/2017|198.77|170.05|188760000000|186348000000|8250|8500|0.0303|2.301112176E+12|0.1689|0.0129|0.9144|-0.0251
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2017-03-02|15/12/2016|103.83|162.45|193620000000|189636000000|8860|8950|0.0102|2.47125501568E+12|-0.3608|0.021|-0.6036|0.0474
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2016-11-11|15/09/2016|261.95|217.38|184850000000|181615000000|8150|8050|-0.0123|2.2732199072E+12|0.205|0.0178|0.1861|-0.2888
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2016-08-12|15/06/2016||183.28|259900000000|179448000000|6979|7170|0.0274|1.94660143955E+12||0.4483|0.6604|0.0089
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2016-05-13|15/03/2016|178.00|110.38|257600000000|178911000000|7155|6851|-0.0425|1.99569183264E+12|0.6126|0.4398|1.7813|-0.1096
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2016-03-04|15/12/2015|64.00|93.44|289300000000|185033000000|6195|6384|0.0305|1.72792605216E+12|-0.3151|0.5635|-0.5188|0.0901
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2015-11-13|15/09/2015|133.00|99.45|265400000000|189465000000|5692|5610|-0.0144|1.5876279401E+12|0.3374|0.4008|0|-0.0555
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2015-08-14|15/06/2015|133.00|117.69|281000000000|188377000000|5849|5622|-0.0388|1.63141880211E+12|0.1301|0.4917|0.2547|-0.2879
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2015-05-15|15/03/2015|106.00|19.29|394600000000|191838000000|5920|5940|0.0034|1.65122231296E+12|4.4951|1.0569|1.7895|0.1893
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2015-03-09|15/12/2014|38.00|52.22|331800000000|198163000000|4360|4585|0.0516|1.21610291968E+12|-0.2723|0.6744|-0.696|0.0178
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2014-11-14|15/09/2014|125.00|78.28|326000000000|204607000000|4082|3996|-0.0211|1.13856241242E+12|0.5968|0.5933|-0.1438|-0.0097
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2014-08-15|15/06/2014|146.00|104.34|329200000000|207889000000|3900|4025|0.0321|1.0877984832E+12|0.3993|0.5835|0.1061|0.0043
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2014-05-16|15/03/2014|132.00|104.64||207007000000|4350|4561|0.0485|1.2133136928E+12|0.2615||2.3|-0.0322
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2014-03-07|15/12/2013|40.00|69.94||213892000000|3950|3719|-0.0585|1.1017446176E+12|-0.4281||-0.7468|-0.002
09371|MSCI_EEM|OTPB|HUF|Financial|8736|2013-11-14|15/09/2013|158.00|125.61||214319000000|4333|4499|0.0383|1.2085720071E+12|0.2579|||
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2022-05-12|15/03/2022||0.9985||365940000|249.4|||10318655395|||-0.0211|0.0162
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2022-02-17|15/12/2021||1.02||360120000|249.4|||10318655395|||0.0952|0.102
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2021-11-18|15/09/2021|0.98|0.9313|341830000|326800000|314.87|306.41|-0.0269|13027405988|0.0523|0.046|1.0417|0.1198
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2021-08-12|15/06/2021|0.48|0.8421|305260000|285800000|256.67|271.42|0.0575|10619444602|-0.43|0.0681|-0.4217|0.1299
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2021-05-13|15/03/2021|0.83|0.8016|270170000|259670000|205.32|214.96|0.047|8494893557|0.0354|0.0404|0.1857|0.1613
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2021-02-18|15/12/2020|0.7|0.6762|232640000|222970000|218.91|229.66|0.0491|9057164979|0.0352|0.0434|0.1667|0.1227
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2020-11-12|15/09/2020|0.6|0.5803|207220000|203760000|186.73|187.48|0.004|7725751905|0.0339|0.017|0.1765|0.1341
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2020-08-13|15/06/2020|0.51|0.48|182710000|179890000|174.34|174.87|0.003|7213129061|0.0625|0.0157|-0.2031|-0.0462
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2020-05-14|15/03/2020|0.64|0.62|191570000|189230000|107.89|122.59|0.1362|4463832204|0.0323|0.0124|0|0.0394
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2020-02-20|15/12/2019|0.64|0.61|184310000|183160000|129.17|134.82|0.0437|5344269171|0.0492|0.0063|0.0323|0.0758
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2019-11-14|15/09/2019|0.62|0.59|171330000|171320000|105.09|99.83|-0.0501|4347985101|0.0508|0.0001|0.1698|0.0876
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2019-08-15|15/06/2019|0.53|0.52|157530000|157420000|100.63|98.74|-0.0188|4163457456|0.0192|0.0007|0.06|0.0779
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2019-05-09|15/03/2019|0.5|0.47|146150000|145230000|83.19|85.49|0.0276|3441896506|0.0638|0.0063|0|0.0429
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2019-02-14|15/12/2018|0.5|0.48|140140000|139490000|68.4|70.78|0.0348|2829976191|0.0417|0.0047|0.087|0.0414
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2018-11-15|15/09/2018|0.46|0.44|134570000|132660000|50.79|53.29|0.0492|2101381435|0.0455|0.0144|0.15|0.0522
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2018-08-23|15/06/2018|0.4|0.4|127890000|125260000|56.99|61.85|0.0853|2357899770|0|0.021|0.0526|0.0683
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2018-05-10|15/03/2018|0.38|0.34|119710000|113960000|47.36|51.83|0.0944|1959468876|0.1176|0.0505|-0.0256|0.0371
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2018-02-15|15/12/2017|0.39|0.38|115430000|109090000|46.38|51.39|0.108|1918922454|0.0263|0.0581|0.1471|0.0522
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2017-11-16|15/09/2017|0.34|0.34|109700000|104050000|35.15|40.58|0.1545|1454293351|0|0.0543|0.2593|0.1015
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2017-08-17|15/06/2017|0.27|0.28|99590000|95760000|42.9|39.56|-0.0779|1774941231|-0.0357|0.04|0|0.1223
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2017-05-18|15/03/2017|0.27|0.27|88740000|87720000|37.75|38.9|0.0305|1561865480|0|0.0116|-0.129|0.0171
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2017-02-16|15/12/2016|0.31|0.31|87250000|85950000|35.51|34.52|-0.0279|1469187830|0|0.0151|0.0333|0.0595
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2017-01-23|15/09/2016|0.3|0.31|82350000|81980000|34.69|34.33|-0.0104|1435261228|-0.0323|0.0045|0.0345|0.0303
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2016-08-10|15/06/2016|0.29|0.28|79930000|76810000|43.02|43.91|0.0207|1779906057|0.0357|0.0406|0|0.09
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2016-05-09|15/03/2016|0.29|0.23|73330000|69840000|35.32|38.2|0.0815|1461326842|0.2609|0.05|0.2083|0.0247
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2016-02-17|15/12/2015|0.24|0.24|71560000|68710000|25.03|26.23|0.0479|1035589246|0|0.0415|-0.0769|0.0662
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2015-11-05|15/09/2015|0.26|0.23|67120000|64670000|35.34|35.08|-0.0074|1462154339|0.1304|0.0379|0|0.1076
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2015-08-13|15/06/2015|0.26|0.22|60600000|59330000|29.34|31.26|0.0654|1213910819|0.1818|0.0214|0.04|0.1117
09372|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|945654|2015-05-14|15/03/2015|0.25|0.16|54510000|52220000|23|24.38|0.06|951600160|0.5625|0.0439||
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2022-05-03|15/03/2022||||205000000|904|||7.56664413024E+12|||0|0.0847
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2022-02-11|15/12/2021|0.01||284700000|189000000|904|||7.56664413024E+12||0.5063|0|0.4917
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2021-10-20|15/09/2021|0.01||190850000|202750000|823|825|0.0024|6.88865942388E+12||-0.0587|0|-0.0305
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2021-09-01|15/06/2021|0.01||196850000|207000000|826|824|-0.0024|6.91376996856E+12||-0.049|0|-0.0313
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2021-05-06|15/03/2021|0.01||203200000|211000000|726|729|0.0041|6.07675181256E+12||-0.037|0|0.1516
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2021-03-03|15/12/2020|0.01||176450000|179900000|660|660.91|0.0014|5.5243198296E+12||-0.0192|0|-0.1308
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2020-10-12|15/09/2020|0.01||203000000|201500000|645.45|645.45|0|5.40253379008E+12||0.0074|0|0.016
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2020-07-15|15/06/2020|0.01||199800000|176100000|539.09|537.27|-0.0034|4.51228140197E+12||0.1346|0|0.1075
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2020-04-30|15/03/2020|0.01||180400000||540.91|531.82|-0.0168|4.52751468283E+12|||0|-0.0653
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2020-02-26|15/12/2019|0.01||193000000|193000000|656.2|590.91|-0.0995|5.49251324185E+12||0|0|-0.1341
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2019-11-27|15/09/2019|0.01||222900000|205000000|578.51|602.48|0.0414|4.84223381602E+12||0.0873|0|0.1201
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2019-08-28|15/06/2019|0.01||199000000|195750000|619.83|618.18|-0.0027|5.18808977938E+12||0.0166|0|0.0107
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2019-05-02|15/03/2019|0.01||196900000|184400000|549.59|556.2|0.012|4.60016830835E+12||0.0678|0|0.2606
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2019-02-27|15/12/2018|0.01||156200000|173200000|567|568|0.0018|4.74589294452E+12||-0.0982|0|-0.2184
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2018-11-28|15/09/2018|0.01||199850000|197000000|545|544|-0.0018|4.5617489502E+12||0.0145|0|-0.0057
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2018-08-29|15/06/2018|0.01||201000000|189000000|532|534|0.0038|4.45293658992E+12||0.0635|0|0.0635
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2018-05-30|15/03/2018|0.01||189000000|177000000|465|465|0|3.8921344254E+12||0.0678|0|0.0053
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2018-02-28|15/12/2017|0.01||188000000||488|488|0|4.08464860128E+12|||0|-0.2903
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2017-11-29|15/09/2017|0.01||264900000||456|466|0.0219|3.81680279136E+12|||0|0.5137
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2017-08-30|15/06/2017|0.01||175000000|157000000|491|492|0.002|4.10975914596E+12||0.1146|0|0.0379
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2017-05-31|15/03/2017|0.01||168610000|153000000|403|403|0|3.37318316868E+12||0.102|0|0.0157
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2017-02-07|15/12/2016|||166000000|228000000|512|504|-0.0156|4.28553295872E+12||-0.2719|0|-0.0235
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2016-11-30|15/09/2016|||170000000|158000000|421|413|-0.019|3.52384643676E+12||0.0759|0|-0.312
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2016-07-25|15/06/2016|||247100000|165000000|368|364|-0.0109|3.08022681408E+12||0.4976|0|0.1989
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2016-04-18|15/03/2016|||206100000|13630000|405|405|0|3.3899235318E+12||14.1211|0|-0.3465
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2016-02-10|15/12/2015|||315400000|253000000|397|393|-0.0101|3.32296207932E+12||0.2466|0|0.3252
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2015-10-28|15/09/2015|||238000000|167230000|463|463|0|3.87539406228E+12||0.4232|0|0.0254
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2015-07-22|15/06/2015|||232100000|176320000|529|529|0|4.42782604524E+12||0.3164|0|-0.0144
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2015-04-20|15/03/2015|||235500000|185500000|570|562|-0.014|4.7710034892E+12||0.2695|0|-0.3237
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2015-02-25|15/12/2014|||348200000|250000000|636|645|0.0142|5.32343547216E+12||0.3928|0|0.4224
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2014-10-30|15/09/2014|||244800000|174250000|653|645|-0.0123|5.46572855868E+12||0.4049|0|0.1229
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2014-08-11|15/06/2014|||218000000|183900000|678|678|0|5.67498309768E+12||0.1854|0|-0.1118
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2014-04-21|15/03/2014||||207050000|694|702|0.0115|5.80890600264E+12|||0|0.3104
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2014-02-04|15/12/2013||||158000000|644|668|0.0373|5.39039692464E+12|||0|-0.1148
09373|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|11109|2013-11-20|15/09/2013||||178500000|644|636|-0.0124|5.39039692464E+12||||
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2022-05-03|15/03/2022||70.01|||4450|||4.4082686387E+14|||0.0951|0
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2022-03-03|15/12/2021||63.93||3.578332E+13|4450|||4.4082686387E+14|||-0.018|-0.0213
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2021-11-23|15/09/2021|64.82|65.1|36563000000000|36563000000000|3800|3800|0|3.7643642308E+14|-0.0043|0|-0.0023|0.0289
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2021-08-31|15/06/2021|64.97|64.98|35535000000000|35535000000000|3400|3340|-0.0176|3.3681153644E+14|-0.0002|0|0.0702|0.0468
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2021-06-28|15/03/2021|60.71|56.42|33945000000000|35963000000000|3250|3160|-0.0277|3.2195220395E+14|0.076|-0.0561|0.4576|-0.0705
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2021-05-04|15/12/2020|41.65|32.35|36521000000000|3.335291E+13|3170|3200|0.0095|3.14027226622E+14|0.2875|0.095|-0.2688|0.1039
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2020-11-03|15/09/2020|56.96|58.02|33085000000000|3.308311E+13|2560|2580|0.0078|2.53599274496E+14|-0.0183|0.0001|0.0833|0.013
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2020-08-07|15/06/2020|52.58|55.02|32662000000000|3.26702E+13|3020|2970|-0.0166|2.99167894132E+14|-0.0443|-0.0003|-0.1088|-0.0448
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2020-06-29|15/03/2020|59|53.24|34194000000000|3.46998E+13|3190|3050|-0.0439|3.16008470954E+14|0.1082|-0.0146|1.641|0.0382
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2020-05-25|15/12/2019|22.34|40.92|32936000000000|3.630021E+13|3180|3250|0.022|3.15017848788E+14|-0.4541|-0.0927|-0.5888|-0.0105
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2019-10-28|15/09/2019|54.33|53.58|33286000000000|3.357575E+13|4280|4330|0.0117|4.23986287048E+14|0.014|-0.0086|0.1088|-0.0353
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2019-07-30|15/06/2019|49|49.2|34505000000000|3.456619E+13|4200|4300|0.0238|4.1606130972E+14|-0.0041|-0.0018|-0.2201|-0.0096
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2019-05-06|15/03/2019|62.83|59.12|34840000000000|34840000000000|3820|3900|0.0209|3.78417667412E+14|0.0628|0|0.6366|0.1032
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2019-03-05|15/12/2018|38.39|49.35|31581000000000|3.441227E+13|3850|3820|-0.0078|3.8138953391E+14|-0.2221|-0.0823|-0.31|-0.0934
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2018-10-29|15/09/2018|55.64|56.37|34835000000000|3.473253E+13|3630|3800|0.0468|3.59595846258E+14|-0.013|0.003|0.8571|0.0877
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2018-07-27|15/06/2018|29.96|30.64|32025000000000|32025000000000|3930|3910|-0.0051|3.89314511238E+14|-0.0222|0|-0.4826|-0.0098
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2018-04-30|15/03/2018|57.91|57.73|32343000000000|32343000000000|3730|3870|0.0375|3.69502067918E+14|0.0031|0|0.3788|0.0349
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2018-03-15|15/12/2017|42|51.22|31253000000000|32120000000|4060|3820|-0.0591|4.02192599396E+14|-0.18|972.0075|-0.2875|-0.0524
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2017-10-26|15/09/2017|58.95|63.70|32982000000000|33518000000000|4090|4150|0.0147|4.05164465894E+14|-0.0746|-0.016|0.0783|-0.0005
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2017-07-26|15/06/2017|54.67|62.21|32999000000000|31224000000000|4720|4650|-0.0148|4.67573662352E+14|-0.1212|0.0568|-0.1902|0.0637
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2017-05-02|15/03/2017|67.51|57.59|31022000000000|30541000000000|4370|4340|-0.0069|4.32901886542E+14|0.1723|0.0157|0.6256|0.0291
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2017-03-06|15/12/2016|41.53|51.17|30145000000000|27780000000000|3850|3950|0.026|3.8138953391E+14|-0.1884|0.0851|-0.1524|0.0138
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2016-10-26|15/09/2016|49|55.36|29734000000000|30212000000000|4200|4240|0.0095|4.1606130972E+14|-0.1149|-0.0158|0.0103|0.0284
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2016-07-29|15/06/2016|48.50|49.16|2.8912E+13|28125000000000|4340|4550|0.0484|4.29930020044E+14|-0.0134|0.028|-0.1076|0.0497
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2016-04-27|15/03/2016|54.35||2.7542E+13|26454000000000|3629|3579|-0.0138|3.59496784041E+14||0.0411|0|0.0296
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2016-03-04|15/12/2015||49.38|2.6751E+13|27615000000000|3430|3395|-0.0102|3.39783402938E+14||-0.0313|0.0357|-0.0048
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2015-10-29|15/09/2015|41.75|47.68|2.6879E+13|25803000000000|2795|2680|-0.0411|2.76878895397E+14|-0.1244|0.0417|0|0.0656
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2015-07-31|15/06/2015|41.75|46.47|2.5224E+13|24277000000000|2870|2920|0.0174|2.84308561642E+14|-0.1016|0.039|0.1284|0.0681
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2015-04-29|15/03/2015|37.00|39.11|2.3616E+13||2790|2615|-0.0627|2.76383584314E+14|-0.054||-0.0476|-0.01
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2015-03-06|15/12/2014|38.85|36.88|2.3855E+13|23822000000000|2910|2945|0.012|2.88271050306E+14|0.0534|0.0014|-0.0552|0.0698
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2014-10-27|15/09/2014|41.12|44.31|2.2299E+13|23467000000000|2870|2685|-0.0645|2.84308561642E+14|-0.072|-0.0498|0.0636|0.0003
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2014-07-24|15/06/2014|38.66|38.14|2.2292E+13|21950000000000|2610|2650|0.0153|2.58552385326E+14|0.0136|0.0156|0|0.0386
09374|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|101600|2014-04-28|15/03/2014|38.66|35.80||21134000000000|2365|2270|-0.0402|2.34282142259E+14|0.0799|||
09375|MSCI_EEM|2688|HKD|Utilities|50014|2022-03-22|15/12/2021||3.09||51074000000|126.5|||142623560338|||0|0
09375|MSCI_EEM|2688|HKD|Utilities|50014|2021-12-01|15/09/2021|||||146.4|149.7|0.0225|165059987059|||0|0
09375|MSCI_EEM|2688|HKD|Utilities|50014|2021-08-23|15/06/2021||3.07||42583000000|160.5|140.7|-0.1234|180957165488|||0|0
09375|MSCI_EEM|2688|HKD|Utilities|50014|2021-05-04|15/03/2021|||||131.6|137.3|0.0433|148373607991|||0|0
09375|MSCI_EEM|2688|HKD|Utilities|50014|2021-03-22|15/12/2020||2.84||41041000000|130.7|123.5|-0.0551|147358884592|||-0.1153|0.0818
09375|MSCI_EEM|2688|HKD|Utilities|50014|2020-08-20|15/06/2020||3.21||37938000000|92.5|87.15|-0.0578|104289955188|||0.6719|-0.064
09375|MSCI_EEM|2688|HKD|Utilities|50014|2020-03-19|15/12/2019||1.92||40530000000|68|68.9|0.0132|76667210300|||-0.2993|0.2288
09375|MSCI_EEM|2688|HKD|Utilities|50014|2019-08-22|15/06/2019||2.74||32984000000|80.55|87.6|0.0875|90816823877|||0.5393|0.0719
09375|MSCI_EEM|2688|HKD|Utilities|50014|2019-03-21|15/12/2018||1.78||30772000000|80.05|77.1|-0.0369|90253094389|||0|0.1044
09375|MSCI_EEM|2688|HKD|Utilities|50014|2018-08-23|15/06/2018||||27864000000|76.3|73.85|-0.0321|86025123233|||0|0.3423
09375|MSCI_EEM|2688|HKD|Utilities|50014|2018-03-22|15/12/2017|1.07|1.43|26850000000|20758000000|66.1|64.8|-0.0197|74525036527|-0.2517|0.2935|-0.2961|0.2535
09375|MSCI_EEM|2688|HKD|Utilities|50014|2017-08-24|15/06/2017|1.52||21420000000|20422000000|49.75|48.8|-0.0191|56091084006||0.0489|1.9231|0.1603
09375|MSCI_EEM|2688|HKD|Utilities|50014|2017-03-21|15/12/2016|0.52|1.37|18460000000|16685000000|43.95|43.35|-0.0137|49551822811|-0.6204|0.1064|-0.6|0.1803
09375|MSCI_EEM|2688|HKD|Utilities|50014|2016-08-23|15/06/2016|1.3|1.39|15640000000|17158000000|41.85|42.45|0.0143|47184156383|-0.0647|-0.0885|0.7333|-0.0334
09375|MSCI_EEM|2688|HKD|Utilities|50014|2016-03-22|15/12/2015|0.75||16180000000|16211000000|40.6|39.35|-0.0308|45774832665||-0.0019|0|0.0183
09375|MSCI_EEM|2688|HKD|Utilities|50014|2015-08-19|15/06/2015|||15890000000||43.05|38.1|-0.115|48537108014|||0|0.078
09375|MSCI_EEM|2688|HKD|Utilities|50014|2015-03-27|15/12/2014|||14740000000||46.05|46.9|0.0185|51919484939|||0|0.0272
09375|MSCI_EEM|2688|HKD|Utilities|50014|2014-08-22|15/06/2014||1.01|14350000000|13520000000|58.05|56.8|-0.0215|65448992639||0.0614|0.2625|0.1407
09375|MSCI_EEM|2688|HKD|Utilities|50014|2014-03-24|15/12/2013|0.60|0.80|12580000000|11802000000|50.2|51.45|0.0249|56598441405|-0.25|0.0659||
09376|MSCI_EEM|6415|TWD|Information Technology|103729|2022-06-01|15/03/2022||17.75||5770000000|3910|||368934650080|||-0.0869|-0.0383
09376|MSCI_EEM|6415|TWD|Information Technology|103729|2022-03-02|15/12/2021||19.44||6000000000|3910|||368934650080|||0.0412|0.0526
09376|MSCI_EEM|6415|TWD|Information Technology|103729|2021-12-01|15/09/2021|19.69|18.67|5910000000|5700000000|4690|4835|0.0309|442532866720|0.0546|0.0368|0.2109|0.1236
09376|MSCI_EEM|6415|TWD|Information Technology|103729|2021-09-01|15/06/2021|16.26|16.12|5260000000|5260000000|3980|4260|0.0704|375539618240|0.0087|0|0.5225|0.2584
09376|MSCI_EEM|6415|TWD|Information Technology|103729|2021-06-02|15/03/2021|10.68|10.07|4180000000|4110000000|3420|3475|0.0161|322699872960|0.0606|0.017|-0.0864|0.0245
09376|MSCI_EEM|6415|TWD|Information Technology|103729|2021-03-03|15/12/2020|11.69|11.38|4080000000|4000000000|2605|2550|-0.0211|245799172240|0.0272|0.02|0.4432|0.1209
09376|MSCI_EEM|6415|TWD|Information Technology|103729|2020-12-02|15/09/2020|8.1|8.29|3640000000|3640000000|2250|2360|0.0489|212302548000|-0.0229|0|0.0305|0.103
09376|MSCI_EEM|6415|TWD|Information Technology|103729|2020-09-02|15/06/2020|7.86|7.82|3300000000|3300000000|1840|1815|-0.0136|173616305920|0.0051|0|0.0342|0.1579
09376|MSCI_EEM|6415|TWD|Information Technology|103729|2020-06-03|15/03/2020|7.6|7.32|2850000000|2860000000|1580|1600|0.0127|149083567040|0.0383|-0.0035|0.0174|-0.1416
09376|MSCI_EEM|6415|TWD|Information Technology|103729|2020-02-26|15/12/2019|7.47|7.42|3320000000|3300000000|1075|1015|-0.0558|101433439600|0.0067|0.0061|0.1581|0.1528
09376|MSCI_EEM|6415|TWD|Information Technology|103729|2019-11-27|15/09/2019|6.45|6.47|2880000000|2880000000|900|902|0.0022|84921019200|-0.0031|0|-0.1513|0.1429
09376|MSCI_EEM|6415|TWD|Information Technology|103729|2019-08-28|15/06/2019|7.6|7.41|2520000000|2520000000|688|652|-0.0523|64917401344|0.0256|0|0.8905|0.2233
09376|MSCI_EEM|6415|TWD|Information Technology|103729|2019-05-29|15/03/2019|4.02|4.14|2060000000|2050000000|460|444|-0.0348|43404076480|-0.029|0.0049|-0.0629|-0.0925
09376|MSCI_EEM|6415|TWD|Information Technology|103729|2019-02-27|15/12/2018|4.29|4.27|2270000000|2270000000|504|556|0.1032|47555770752|0.0047|0|-0.2897|-0.1063
09376|MSCI_EEM|6415|TWD|Information Technology|103729|2018-11-28|15/09/2018|6.04|6.17|2540000000|2540000000|404|443.5|0.0978|38120101952|-0.0211|0|0.1144|0.0453
09376|MSCI_EEM|6415|TWD|Information Technology|103729|2018-08-29|15/06/2018|5.42|5.35|2430000000|2420000000|594|600|0.0101|56047872672|0.0131|0.0041|0.1631|0.1147
09376|MSCI_EEM|6415|TWD|Information Technology|103729|2018-05-30|15/03/2018|4.66|5.02|2180000000|2170000000|673|686|0.0193|63502051024|-0.0717|0.0046|-0.145|-0.0522
09376|MSCI_EEM|6415|TWD|Information Technology|103729|2018-02-28|15/12/2017|5.45|6.28|2300000000|2458000000|650|645|-0.0077|61331847200|-0.1322|-0.0643|-0.0018|0.0088
09376|MSCI_EEM|6415|TWD|Information Technology|103729|2017-11-29|15/09/2017|5.46|5.76|2280000000|2270000000|647|636|-0.017|61048777136|-0.0521|0.0044|-0.0651|0.0411
09376|MSCI_EEM|6415|TWD|Information Technology|103729|2017-08-30|15/06/2017|5.84|5.39|2190000000|2118000000|678|673|-0.0074|63973834464|0.0835|0.034|0.3938|0.1967
09376|MSCI_EEM|6415|TWD|Information Technology|103729|2017-05-31|15/03/2017|4.19|4.24|1830000000|1847000000|583|580|-0.0051|55009949104|-0.0118|-0.0092|-0.2898|-0.1408
09376|MSCI_EEM|6415|TWD|Information Technology|103729|2017-03-01|15/12/2016|5.9|5.39|2130000000|2076000000|517|548|0.06|48782407696|0.0946|0.026|0.2553|0.127
09376|MSCI_EEM|6415|TWD|Information Technology|103729|2016-11-30|15/09/2016|4.7|4.52|1890000000|1779000000|513|479|-0.0663|48404980944|0.0398|0.0624||
09377|MSCI_EEM|2886|TWD|Financial|103444|2022-04-08|15/03/2022||0.535||15060000000|38.8|||527673160165|||0.1031|0.0162
09377|MSCI_EEM|2886|TWD|Financial|103444|2022-03-02|15/12/2021||0.485||14820000000|38.8|||527673160165|||-0.0779|-0.0067
09377|MSCI_EEM|2886|TWD|Financial|103444|2021-11-22|15/09/2021|0.53|0.526|15920000000|14920000000|34.65|34.1|-0.0159|471233921763|0.0076|0.067|0.1522|0.0859
09377|MSCI_EEM|2886|TWD|Financial|103444|2021-08-31|15/06/2021|0.46|0.48|14660000000|14050000000|32.45|32.55|0.0031|441314298624|-0.0417|0.0434|0|-0.0174
09377|MSCI_EEM|2886|TWD|Financial|103444|2021-04-09|15/03/2021|0.46|0.4686|14920000000|15180000000|31.75|31.65|-0.0031|431794411460|-0.0184|-0.0171|0.0222|-0.0027
09377|MSCI_EEM|2886|TWD|Financial|103444|2021-03-03|15/12/2020|0.45|0.4175|14960000000|13810000000|29.65|29.6|-0.0017|403234775908|0.0778|0.0833|-0.1964|-0.041
09377|MSCI_EEM|2886|TWD|Financial|103444|2020-11-16|15/09/2020|0.56|0.5657|15600000000|16250000000|29.35|29.45|0.0034|399154839089|-0.0101|-0.04|-0.1884|-0.1979
09377|MSCI_EEM|2886|TWD|Financial|103444|2020-09-01|15/06/2020|0.69|0.6|19450000000|18060000000|29.25|28.9|-0.012|397794851503|0.15|0.077|3.9286|0.8009
09377|MSCI_EEM|2886|TWD|Financial|103444|2020-04-10|15/03/2020|0.14|0.39|10800000000|13890000000|28.5|28.6|0.0035|387594983516|-0.641|-0.2225|-0.6957|-0.3121
09377|MSCI_EEM|2886|TWD|Financial|103444|2020-02-26|15/12/2019|0.46|0.46|15700000000|15400000000|32.7|32.35|-0.0107|444714254620|0|0.0195|-0.1481|-0.0433
09377|MSCI_EEM|2886|TWD|Financial|103444|2019-11-27|15/09/2019|0.54|0.54|16410000000|15030000000|30.4|30.65|0.0082|413434643895|0|0.0918|-0.0526|-0.2111
09377|MSCI_EEM|2886|TWD|Financial|103444|2019-08-27|15/06/2019|0.57|0.58|20800000000|15620000000|27.95|28.05|0.0036|380115090701|-0.0172|0.3316|0.0179|0.247
09377|MSCI_EEM|2886|TWD|Financial|103444|2019-05-22|15/03/2019|0.56|0.55|16680000000|16680000000|30.65|30.55|-0.0033|416834599891|0.0182|0|0.4737|0.287
09377|MSCI_EEM|2886|TWD|Financial|103444|2019-02-27|15/12/2018|0.38|0.42|12960000000|13510000000|27|27|0|367195247541|-0.0952|-0.0407|-0.3091|-0.1529
09377|MSCI_EEM|2886|TWD|Financial|103444|2018-11-28|15/09/2018|0.55|0.54|15300000000|16670000000|25.95|25.75|-0.0077|352915442735|0.0185|-0.0822|-0.0179|-0.0389
09377|MSCI_EEM|2886|TWD|Financial|103444|2018-09-04|15/06/2018|0.56|0.56|15920000000|15920000000|25.75|25.7|-0.0019|350195467562|0|0|0|0.1203
09377|MSCI_EEM|2886|TWD|Financial|103444|2018-05-23|15/03/2018|0.56|0.56|14210000000|15200000000|26.8|27.05|0.0093|364475272369|0|-0.0651|1.1538|0.1686
09377|MSCI_EEM|2886|TWD|Financial|103444|2018-04-30|15/12/2017|0.26|0.34|12160000000|15710000000|26|26.25|0.0096|353595423558|-0.2353|-0.226|-0.5357|-0.1561
09377|MSCI_EEM|2886|TWD|Financial|103444|2017-11-20|15/09/2017|0.56|0.56|14410000000|15000000000|23.55|23.85|0.0127|320275844424|0|-0.0393|0.0769|0.0666
09377|MSCI_EEM|2886|TWD|Financial|103444|2017-09-05|15/06/2017|0.52|0.51|13510000000|14891000000|23.9|23.8|-0.0042|325035788006|0.0196|-0.0927|-0.037|0.0756
09377|MSCI_EEM|2886|TWD|Financial|103444|2017-07-27|15/03/2017|0.54|0.62|12560000000||25.5|25.6|0.0039|346795511567|-0.129||0.5429|-0.0839
09377|MSCI_EEM|2886|TWD|Financial|103444|2017-03-31|15/12/2016|0.35|0.58|13710000000|16309000000|24.7|24.45|-0.0101|335915662756|-0.3966|-0.1594|-0.4167|-0.1251
09377|MSCI_EEM|2886|TWD|Financial|103444|2016-11-25|15/09/2016|0.6|0.37|15670000000|15673000000|23.2|23.2|0|315515926781|0.6216|-0.0002|-0.1778|-0.2992
09377|MSCI_EEM|2886|TWD|Financial|103444|2016-03-22|15/12/2015||0.45|22360000000|15369000000|22.95|23|0.0022|312115970786||0.4549|-0.2623|0.0557
09377|MSCI_EEM|2886|TWD|Financial|103444|2015-11-26|15/09/2015|0.60|0.61|21180000000|15754000000|22.45|22.4|-0.0022|305316058794|-0.0164|0.3444|0.2245|0.0606
09377|MSCI_EEM|2886|TWD|Financial|103444|2015-08-10|15/06/2015|0.49|0.59|19970000000|15435000000|24.83|24.23|-0.0242|337683628460|-0.1695|0.2938|-0.2576|-0.0376
09377|MSCI_EEM|2886|TWD|Financial|103444|2015-05-18|15/03/2015|0.66|0.58|20750000000|15760000000|25.11|25.39|0.0112|341491588514|0.1379|0.3166|0|0.0581
09377|MSCI_EEM|2886|TWD|Financial|103444|2015-03-30|15/12/2014|0.66|0.42|19610000000|16162000000|24.78|25.67|0.0359|337003647637|0.5714|0.2133|0.0645|-0.0229
09377|MSCI_EEM|2886|TWD|Financial|103444|2014-11-24|15/09/2014|0.62|0.57|20070000000|15826000000|24.78|24.73|-0.002|337003647637|0.0877|0.2682|0.0164|-0.0383
09377|MSCI_EEM|2886|TWD|Financial|103444|2014-08-25|15/06/2014|0.61|0.49|20870000000|16618000000|25.82|25.72|-0.0039|351147451091|0.2449|0.2559||
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2022-04-28|15/03/2022||0.27||30067000000|19.76|||182500409812|||0|-0.3339
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2022-03-30|15/12/2021||0.27||45140000000|19.76|||182500409812|||0.2245|0.2648
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2021-10-29|15/09/2021|0.15|0.2205|28870000000|35690000000|34.15|33|-0.0337|315404311810|-0.3197|-0.1911|-0.2857|-0.063
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2021-08-27|15/06/2021|0.21|0.21|30810000000|30730000000|32.05|35.8|0.117|296009004427|0|0.0026|0.1667|-0.01
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2021-04-21|15/03/2021|0.18|0.0934|31120000000|27490000000|25.5|21.35|-0.1627|235514190096|0.9272|0.132|-0.4|-0.2439
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2021-03-30|15/12/2020|0.3|0.18|41160000000|33632000000|21|21.55|0.0262|193952862432|0.6667|0.2238|0.6667|0.5863
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2020-10-23|15/09/2020|0.18|0.17||21202000000|13.2|12.6|-0.0455|121913226053|0.0588||-0.1818|0.0218
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2020-08-29|15/06/2020|0.22|0.10||20750000000|7.88|8.41|0.0673|72778503722|1.2||-3.75|0.4851
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2020-04-24|15/03/2020|-0.08|0.04||13972000000|4.9|4.95|0.0102|45255668782|-3||-1.4706|0
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2019-10-26|15/09/2019|0.17|0.13|||5.47|6.23|0.1389|50520100800|0.3077||0.7|0
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2019-08-26|15/06/2019|0.10|0.20||18753000000|5|4.94|-0.012|46179252960|-0.5||0.1111|0
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2019-04-29|15/03/2019|0.09|0.25|||6.5|6.37|-0.02|60033028848|-0.64||0.3889|0
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2019-03-23|15/12/2018||0.18||22734000000|5.64|5.48|-0.0284|52090196106|||0|0.2654
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2018-10-26|15/09/2018||0.18||17966000000|4.52|4.09|-0.0951|41746044500|||0.0588|-0.6309
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2018-08-31|15/06/2018||0.17||48678000000|4.94|4.51|-0.087|45625102453|||0.0625|9.4482
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2018-04-25|15/03/2018|0.23|0.16|26570000000|4659000000|7.62|8.1|0.063|70377180454|0.4375|4.7029|0|-0.296
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2018-03-24|15/12/2017|0.23|0.20|37740000000|34614000000|8.48|8.17|-0.0366|78320008792|0.15|0.0903|3.6|0.7023
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2017-10-27|15/09/2017|0.05|0.12|22170000000|21889000000|10.58|9.95|-0.0595|97715298559|-0.5833|0.0128|-0.2857|0.2358
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2017-08-26|15/06/2017|0.07|0.26|17940000000|22389000000|10.42|10.02|-0.0384|96237563873|-0.7308|-0.1987|-0.6667|-0.2307
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2017-04-27|15/03/2017|0.21|0.23|23320000000|23207000000|9.05|8.44|-0.0674|83584449619|-0.087|0.0049|0|-0.3367
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2017-03-25|15/12/2016||0.23|35160000000|23205000000|9.1|8.89|-0.0231|84046243910||0.5152|0|0.6143
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2016-10-25|15/09/2016||0.23|21780000000|21301000000|9.07|8.11|-0.1058|83769162051||0.0225|-0.1786|0.0476
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2016-08-27|15/06/2016||0.28|20790000000|20792000000|7.44|7.37|-0.0094|68714728933||-0.0001|0.0769|-0.0043
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2016-04-22|15/03/2016||0.26|20880000000|20880000000|6.29|6.23|-0.0095|58093499871||0|0.3|-0.1069
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2016-03-24|15/12/2015||0.20|23380000000|23377000000|6.51|6.14|-0.0568|60125389468||0.0001|0.25|0.5074
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2015-10-23|15/09/2015||0.16|15510000000|15511000000|9.55|9.89|0.0356|88202374915||-0.0001|-0.7037|-0.1291
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2015-08-29|15/06/2015||0.54|17810000000|17806000000|6.93|6.9|-0.0043|64004443017||0.0002|0.9286|-0.0791
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2015-04-17|15/03/2015||0.28|19340000000|19339000000|19.23|18.67|-0.0291|177605402656||0.0001|-0.4717|-0.0335
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2015-03-19|15/12/2014|1.01|0.53|20010000000|33702000000|16.22|16.43|0.0129|149805490260|0.9057|-0.4063|0|0.4232
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2014-10-23|15/09/2014|1.01|0.18|14060000000|14059000000|10.73|10.28|-0.0419|99100672624|4.6111|0.0001|-0.5714|0.0196
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2014-08-23|15/06/2014||0.42|13790000000|27672000000|10.28|10.67|0.0379|94944541620||-0.5017|0.9091|0.8873
09378|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|50012|2014-04-17|15/03/2014||0.22||14662000000|13.38|12.47|-0.068|123575681978||||
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2022-04-26|15/03/2022||0.29||13570000000|32.9|||286123219870|||0.0753|0.0089
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2022-03-09|15/12/2021||0.2697||13450000000|32.9|||286123219870|||0.0067|0.012
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2021-10-31|15/09/2021|0.28|0.2679|13290000000|13290000000|25.6|25.86|0.0102|222636905718|0.0452|0|0.0083|0.0053
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2021-07-29|15/06/2021|0.2777|0.28|13220000000|13660000000|22.8|24.06|0.0553|198285984565|-0.0082|-0.0322|0.0285|0
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2021-04-28|15/03/2021|0.27|0.26|13220000000|13220000000|21.44|21.18|-0.0121|186458410405|0.0385|0|0.125|0.0123
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2021-02-22|15/12/2020|0.24|0.24|13060000000|13060000000|19.9|19.94|0.002|173065401282|0|0|-0.1429|0.0015
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2020-10-21|15/09/2020|0.28|0.28|13040000000|13040000000|16.94|17.08|0.0083|147323017405|0|0|0.037|0.044
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2020-07-21|15/06/2020|0.27|0.27|12490000000|12490000000|16.82|16.92|0.0059|146279399626|0|0|0.08|-0.0473
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2020-04-21|15/03/2020|0.25|0.24|13110000000|13110000000|14.5|15.1|0.0414|126102933000|0.0417|0|0.087|-0.0172
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2020-02-24|15/12/2019|0.23|0.25|13340000000|12940000000|16.18|15.94|-0.0148|140713482374|-0.08|0.0309|-0.1154|0.0277
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2019-10-28|15/09/2019|0.26|0.26|12980000000|12960000000|16.6|16.3|-0.0181|144366119718|0|0.0015|0|0.0078
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2019-07-29|15/06/2019|0.26|0.23|12880000000|12890000000|17.7|17.52|-0.0102|153932552435|0.1304|-0.0008|0.04|-0.0085
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2019-04-29|15/03/2019|0.25|0.23|12990000000|13080000000|16.74|16.7|-0.0024|145583659969|0.087|-0.0069|0.25|-0.0031
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2019-02-25|15/12/2018|0.2|0.23|13030000000|13110000000|16.94|16.98|0.0024|147323017405|-0.1304|-0.0061|-0.2308|-0.0091
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2018-10-24|15/09/2018|0.26|0.28|13150000000|13150000000|16.8|17|0.0119|146105460565|-0.0714|0|0.04|0.0038
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2018-07-25|15/06/2018|0.25|0.24|13100000000|13150000000|17.05|17.15|0.0059|148279649065|0.0417|-0.0038|0.0417|0
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2018-04-24|15/03/2018|0.24||13100000000|12930000000|17.4|17.25|-0.0086|151323516282||0.0131|0.0435|-0.0267
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2018-03-07|15/12/2017|0.23||13460000000||17.75|17.9|0.0085|154367383500|||-0.2069|0.0434
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2017-11-29|15/09/2017|0.29||12900000000|12774000000|16.25|16.6|0.0215|141322252500||0.0099|0.2609|0.0055
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2017-07-11|15/06/2017|0.23||12830000000|12883000000|17.45|17.75|0.0172|151758363935||-0.0041|-0.08|0.0297
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2017-05-31|15/03/2017|0.25||12460000000|12838000000|17.5|17.5|0|152193195000||-0.0294|0|-0.0371
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2017-03-15|15/12/2016|||12940000000|13044000000|17.65|17.7|0.0028|153497704782||-0.008|0|-0.0227
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2016-11-30|15/09/2016|||13240000000|13127000000|17.6|18|0.0227|153062873718||0.0086|0|-0.0068
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2016-07-27|15/06/2016|||13330000000|12950000000|19.95|20|0.0025|173500248935||0.0293|0|0.0374
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2016-04-26|15/03/2016|||12850000000|12905000000|19.05|18.8|-0.0131|165673157065||-0.0043|0|0.0142
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2016-02-24|15/12/2015|||12670000000||16.7|16.7|0|145235798435|||0|-0.0246
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2015-10-28|15/09/2015|||12990000000|13287000000|15.15|15.3|0.0099|131755819782||-0.0224|0|-0.024
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2015-07-28|15/06/2015|||13310000000|13090000000|14.8|14|-0.0541|128711960859||0.0168|0|0.031
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2015-04-27|15/03/2015|||12910000000||11.35|11.3|-0.0044|98708161218|||0|-0.01
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2015-02-23|15/12/2014|||13040000000||10.5|10.55|0.0048|91315917000|||0|-0.0151
09379|MSCI_EEM|ETISALAT|AED|Communication Services|941318|2014-10-29|15/09/2014|||13240000000||10.45|10.45|0|90881077641||||
09380|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|1073087|2022-05-24|15/03/2022||-3.11||5860000000|35.14|||13506491971|||-0.2264|0.0156
09380|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|1073087|2022-03-02|15/12/2021||-4.02||5770000000|35.14|||13506491971|||-0.0474|0.1161
09380|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|1073087|2021-11-17|15/09/2021|-4.16|-4.22|5210000000|5170000000|89.02|67.12|-0.246|34215933148|-0.0142|0.0077|0.8655|0.1578
09380|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|1073087|2021-08-19|15/06/2021|-2.23|-2.98|4500000000|4290000000|68.46|66.54|-0.028|26313444623|-0.2517|0.049|0.1925|0.1538
09380|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|1073087|2021-05-13|15/03/2021|-1.87|-2.19|3900000000|3770000000|93.9|96.87|0.0316|36091623186|-0.1461|0.0345|-0.0053|0.0156
09380|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|1073087|2021-02-24|15/12/2020|-1.88|-2.05|3840000000|3660000000|129.26|131.84|0.02|49682672406|-0.0829|0.0492|-0.3188|0.1889
09380|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|1073087|2020-11-18|15/09/2020|-2.76|-2.45|3230000000|3068000000|50.05|58.46|0.168|19237334223|0.1265|0.0528|1.0444|0.2328
09380|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|1073087|2020-08-26|15/06/2020|-1.35|-1.53|2620000000|2553000000|47|45.14|-0.0396|18065029416|-0.1176|0.0262|-0.0559|0.1293
09380|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|1073087|2020-05-18|15/03/2020|-1.43|-1.09|2320000000|2188000000|30.88|35.22|0.1405|11869108366|0.3119|0.0603|0.4158|0.1542
09380|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|1073087|2020-03-17|15/12/2019|-1.01|-0.98|2010000000|1972000000|22.16|21.01|-0.0519|8517469130|0.0306|0.0193|-0.1855|0.0806
09380|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|1073087|2019-11-18|15/09/2019|-1.24|-0.05|1860000000|247270000|16.71|15.73|-0.0586|6422694149|23.8|6.5221|0.2917|0.2078
09380|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|1073087|2019-08-26|15/06/2019|-0.96|-0.84|1540000000|1490000000|14.7|13.92|-0.0531|5650126148|0.1429|0.0336|0.6|0.1241
09380|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|1073087|2019-05-13|15/03/2019|-0.6|-0.76|1370000000|1284000000|17.1|15.39|-0.1|6572595955|-0.2105|0.067|0.0169|0.181
09380|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|1073087|2019-02-27|15/12/2018|-0.59|-0.67|1160000000|1056000000|19.73|18.98|-0.038|7583468555|-0.1194|0.0985|-0.3295|0.0741
09380|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|1073087|2018-11-20|15/09/2018|-0.88|-0.1|1080000000|147870000|13.03|15.14|0.1619|5008241031|7.8|6.3037|2.3846|0.0485
09380|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|1073087|2018-08-27|15/06/2018|-0.26|-0.09|1030000000|149640000|10.91|13.08|0.1989|4193392940|1.8889|5.8832|-0.8497|0.1866
09380|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|1073087|2018-05-23|15/03/2018|-1.73|-0.03|868010000||13.14|13.85|0.054|5050521122|56.6667||0.0058|0.183
09380|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|1073087|2018-02-28|15/12/2017|-1.72||733710000|||11.24|-1||||0.0617|-0.5759
09380|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|1073087|2017-12-14|15/09/2017|-1.62||1730000000|||11.24|-1||||-0.0414|3.0792
09380|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|1073087|2017-05-24|15/03/2017|-1.69||424100000|||11.24|-1||||0.0497|0.949
09380|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|1073087|2017-03-28|15/12/2016|-1.61||217600000|||11.24|-1|||||
09381|MSCI_EEM|3711|TWD|Information Technology|1081842|2022-05-04|15/03/2022||2.67||142590000000|102|||436567928664|||-0.181|-0.1454
09381|MSCI_EEM|3711|TWD|Information Technology|1081842|2022-02-10|15/12/2021|6.99|3.26|172940000000|166850000000|102|||436567928664|1.1442|0.0365|1.1844|0.1478
09381|MSCI_EEM|3711|TWD|Information Technology|1081842|2021-10-28|15/09/2021|3.2|2.91|150670000000|152670000000|97.2|99.8|0.0267|416023542489|0.0997|-0.0131|0.3913|0.187
09381|MSCI_EEM|3711|TWD|Information Technology|1081842|2021-07-29|15/06/2021|2.3|2.18|126930000000|128140000000|112.5|122.5|0.0889|481508744850|0.055|-0.0094|0.1856|0.0624
09381|MSCI_EEM|3711|TWD|Information Technology|1081842|2021-04-28|15/03/2021|1.94|1.68|119470000000|122890000000|118|118|0|505049172376|0.1548|-0.0278|-0.1565|-0.1975
09381|MSCI_EEM|3711|TWD|Information Technology|1081842|2021-02-04|15/12/2020|2.3|1.76|148880000000|139930000000|98.1|105.5|0.0754|419875618978|0.3068|0.064|0.4935|0.2084
09381|MSCI_EEM|3711|TWD|Information Technology|1081842|2020-10-30|15/09/2020|1.54|1.35|123200000000|119530000000|62.5|66.8|0.0688|267504858250|0.1407|0.0307|-0.0375|0.1455
09381|MSCI_EEM|3711|TWD|Information Technology|1081842|2020-08-02|15/06/2020|1.6|1.19|107550000000|103760000000|75.6|71.6|-0.0529|323573870008|0.3445|0.0365|0.7978|0.1047
09381|MSCI_EEM|3711|TWD|Information Technology|1081842|2020-04-29|15/03/2020|0.89|0.83|97360000000|97620000000|64.8|67.1|0.0355|277349050095|0.0723|-0.0027|-0.3946|-0.1608
09381|MSCI_EEM|3711|TWD|Information Technology|1081842|2020-02-07|15/12/2019|1.47|1.41|116020000000|115210000000|77.9|74.9|-0.0385|333418061854|0.0426|0.007|0.1053|-0.0131
09381|MSCI_EEM|3711|TWD|Information Technology|1081842|2019-10-30|15/09/2019|1.33|1.32|117560000000|113400000000|78.3|79.5|0.0153|335130099477|0.0076|0.0367|1.1452|0.2956
09381|MSCI_EEM|3711|TWD|Information Technology|1081842|2019-07-31|15/06/2019|0.62|0.78|90740000000|90650000000|69.7|69.4|-0.0043|298321404859|-0.2051|0.001|0.3478|0.0212
09381|MSCI_EEM|3711|TWD|Information Technology|1081842|2019-04-30|15/03/2019|0.46|0.59|88860000000|92450000000|71.6|70.7|-0.0126|306453559080|-0.2203|-0.0388|-0.629|-0.2207
09381|MSCI_EEM|3711|TWD|Information Technology|1081842|2019-01-30|15/12/2018|1.24|1.45|114030000000|114030000000|59.9|58.8|-0.0184|256376662678|-0.1448|0|-0.1329|0.0598
09381|MSCI_EEM|3711|TWD|Information Technology|1081842|2018-10-30|15/09/2018|1.43|1.44|107600000000|105540000000|61.2|62.4|0.0196|261940760464|-0.0069|0.0195|0.608|0.2734
09381|MSCI_EEM|3711|TWD|Information Technology|1081842|2018-07-27|15/06/2018|0.8893|1.34|84500000000|90080000000|71.2|78.5|0.1025|304741521457|-0.3363|-0.0619|0.8527|0.3006
09381|MSCI_EEM|3711|TWD|Information Technology|1081842|2018-04-27|15/03/2018|0.48|1.02|64970000000|69090000000||80.3|-1||-0.5294|-0.0596|-0.662|-0.2265
09381|MSCI_EEM|3711|TWD|Information Technology|1081842|2018-02-01|15/12/2017|1.42||83990000000|||80.3|-1||||0.029|0.1368
09381|MSCI_EEM|3711|TWD|Information Technology|1081842|2017-10-28|15/09/2017|1.38||73880000000|||80.3|-1||||-0.2247|0.1189
09381|MSCI_EEM|3711|TWD|Information Technology|1081842|2017-07-28|15/06/2017|1.78||66030000000|||80.3|-1||||1.9667|-0.0078
09381|MSCI_EEM|3711|TWD|Information Technology|1081842|2017-04-28|15/03/2017|0.6||66550000000|||80.3|-1||||-0.6985|-0.1372
09381|MSCI_EEM|3711|TWD|Information Technology|1081842|2017-01-28|15/12/2016|1.99||77130000000|||80.3|-1||||0.442|0.0598
09381|MSCI_EEM|3711|TWD|Information Technology|1081842|2016-10-27|15/09/2016|1.38||72780000000|||80.3|-1|||||
09382|MSCI_EEM|5871|TWD|Financial|103663|2022-05-12|15/03/2022||4.36||19090000000|263.5|||421703932832|||0.1094|0.0198
09382|MSCI_EEM|5871|TWD|Financial|103663|2022-03-23|15/12/2021||3.93||18720000000|263.5|||421703932832|||0.0452|0.0383
09382|MSCI_EEM|5871|TWD|Financial|103663|2021-11-11|15/09/2021|3.81|3.76|18310000000|18030000000|251|252|0.004|401699002432|0.0133|0.0155|0|0.0345
09382|MSCI_EEM|5871|TWD|Financial|103663|2021-08-25|15/06/2021|3.81|3.84|17700000000|16510000000|247|254|0.0283|395297424704|-0.0078|0.0721|0.1108|0.0561
09382|MSCI_EEM|5871|TWD|Financial|103663|2021-05-13|15/03/2021|3.43|3.55|16760000000|14900000000|188|195.5|0.0399|300874153216|-0.0338|0.1248|0.0586|0.0554
09382|MSCI_EEM|5871|TWD|Financial|103663|2021-03-25|15/12/2020|3.24|3.28|15880000000|15880000000|184.5|191.5|0.0379|295272772704|-0.0122|0|-0.0031|0.0339
09382|MSCI_EEM|5871|TWD|Financial|103663|2020-11-05|15/09/2020|3.25|3.25|15360000000|15360000000|147|150|0.0204|235257981504|0|0|0.1324|0.0741
09382|MSCI_EEM|5871|TWD|Financial|103663|2020-08-12|15/06/2020|2.87|2.89|14300000000|14810000000|124|132.5|0.0685|198448909568|-0.0069|-0.0344|0.0106|0.0258
09382|MSCI_EEM|5871|TWD|Financial|103663|2020-05-12|15/03/2020|2.84|2.81|13940000000|13370000000|112.0192|112.0192|0|179274872426|0.0107|0.0426|-0.0139|-0.149
09382|MSCI_EEM|5871|TWD|Financial|103663|2020-03-24|15/12/2019|2.88|2.81|16380000000|15540000000|77.0192|87.5|0.1361|123261091726|0.0249|0.0541|0.0286|0.0713
09382|MSCI_EEM|5871|TWD|Financial|103663|2019-11-08|15/09/2019|2.8|3.17|15290000000|15290000000|133.173|135.5769|0.0181|213129358755|-0.1167|0|-0.0411|0.0494
09382|MSCI_EEM|5871|TWD|Financial|103663|2019-08-09|15/06/2019|2.92|3.07|14570000000|14570000000|119.2307|118.7499|-0.004|190816169034|-0.0489|0|0.1231|0.1295
09382|MSCI_EEM|5871|TWD|Financial|103663|2019-05-09|15/03/2019|2.6|2.92|12900000000|12900000000|124.1598|114.8245|-0.0752|198704636657|-0.1096|0|0.0744|-0.0437
09382|MSCI_EEM|5871|TWD|Financial|103663|2019-03-19|15/12/2018|2.42|2.38|13490000000|13380000000|112.4906|114.8245|0.0207|180029391880|0.0168|0.0082|-0.0163|0.0639
09382|MSCI_EEM|5871|TWD|Financial|103663|2018-11-08|15/09/2018|2.46|2.65|12680000000|12900000000|87.1919|85.9783|-0.0139|139541446943|-0.0717|-0.0171|-0.0575|-0.0063
09382|MSCI_EEM|5871|TWD|Financial|103663|2018-08-08|15/06/2018|2.61|2.75|12760000000|12760000000|92.1396|94.7535|0.0284|147459755906|-0.0509|0|0.1918|0.1057
09382|MSCI_EEM|5871|TWD|Financial|103663|2018-05-09|15/03/2018|2.19|2.09|11540000000|10820000000|102.8|103.75|0.0092|164520552494|0.0478|0.0665|0.1526|-0.0086
09382|MSCI_EEM|5871|TWD|Financial|103663|2018-03-21|15/12/2017|1.9|2.08|11640000000|10320000000|99.94|98.04|-0.019|159943423441|-0.0865|0.1279|-0.0206|0.0992
09382|MSCI_EEM|5871|TWD|Financial|103663|2017-11-08|15/09/2017|1.94|1.80|10590000000|9739000000|75.96|83.29|0.0965|121565959590|0.0778|0.0874|0.1023|0.074
09382|MSCI_EEM|5871|TWD|Financial|103663|2017-08-07|15/06/2017|1.76|1.64|9860000000|9446000000|82.52|83.95|0.0173|132064543156|0.0732|0.0438|0.0173|0.0523
09382|MSCI_EEM|5871|TWD|Financial|103663|2017-05-09|15/03/2017|1.73|1.41|9370000000|9375000000|76.08|75.98|-0.0013|121758011317|0.227|-0.0005|0.2014|-0.0667
09382|MSCI_EEM|5871|TWD|Financial|103663|2017-03-13|15/12/2016|1.44|1.24|10040000000|10663000000|68.53|69.61|0.0158|109675028471|0.1613|-0.0584|-0.071|0.0415
09382|MSCI_EEM|5871|TWD|Financial|103663|2016-11-08|15/09/2016|1.55|1.39|9640000000|9646000000|52.84|52.45|-0.0074|84564842031|0.1151|-0.0006|-0.0774|0.0084
09382|MSCI_EEM|5871|TWD|Financial|103663|2016-08-12|15/06/2016|1.68|1.33|9560000000|9557000000|52.35|53.33|0.0187|83780646073|0.2632|0.0003|0|0.0901
09382|MSCI_EEM|5871|TWD|Financial|103663|2016-05-10|15/03/2016|1.68|1.27|8770000000|9052000000|50.3|50.4|0.002|80499838709|0.3228|-0.0312|-0.0522|-0.1159
09382|MSCI_EEM|5871|TWD|Financial|103663|2016-03-23|15/12/2015||1.34|9920000000|9301000000|56.8|56.2|-0.0106|90902402517||0.0666|-0.0884|0.0655
09382|MSCI_EEM|5871|TWD|Financial|103663|2015-11-09|15/09/2015|1.50|1.47|9310000000|9409000000|61.8|61|-0.0129|98904374677|0.0204|-0.0105|-0.0132|0.0242
09382|MSCI_EEM|5871|TWD|Financial|103663|2015-08-10|15/06/2015|1.52|1.43|9090000000|9095000000|63.9|65|0.0172|102265206647|0.0629|-0.0005|0.0556|0.0694
09382|MSCI_EEM|5871|TWD|Financial|103663|2015-05-07|15/03/2015|1.44|1.32|8500000000|10340000000|79.81|78.46|-0.0169|127727475711|0.0909|-0.1779|-0.0769|-0.0185
09382|MSCI_EEM|5871|TWD|Financial|103663|2015-03-23|15/12/2014|1.56|1.50|8660000000|9997000000|77.4|78.37|0.0125|123870531479|0.04|-0.1337|0.0065|-0.041
09382|MSCI_EEM|5871|TWD|Financial|103663|2014-11-10|15/09/2014|1.55|1.43|9030000000|8701000000|71.73|72.5|0.0107|114796297980|0.0839|0.0378|-0.1092|0.0724
09382|MSCI_EEM|5871|TWD|Financial|103663|2014-08-29|15/06/2014|1.74|1.31|8420000000|8262000000|77.79|76.54|-0.0161|124494684330|0.3282|0.0191||
09383|MSCI_EEM|Cayman|USD|Industrials|992761|2022-05-18|15/03/2022||1.55||7580000000|30.59|||24730433284|||-0.201|-0.2112
09383|MSCI_EEM|Cayman|USD|Industrials|992761|2022-03-16|15/12/2021||1.94||9610000000|30.59|||24730433284|||0.3288|0.24
09383|MSCI_EEM|Cayman|USD|Industrials|992761|2021-11-17|15/09/2021|1.43|1.46|7390000000|7750000000|29|31.58|0.089|23445000381|-0.0205|-0.0465|-0.0833|0.0082
09383|MSCI_EEM|Cayman|USD|Industrials|992761|2021-08-18|15/06/2021|1.56|1.49|7330000000|7620000000|26.23|25.58|-0.0248|21205598250|0.047|-0.0381|1.4375|0.1329
09383|MSCI_EEM|Cayman|USD|Industrials|992761|2021-05-19|15/03/2021|0.64|0.6823|6470000000|6120000000|31.41|32.78|0.0436|25393360634|-0.062|0.0572|-0.5871|-0.2167
09383|MSCI_EEM|Cayman|USD|Industrials|992761|2021-03-17|15/12/2020|1.55|1.78|8260000000|8260000000|32.83|29.48|-0.102|26541358808|-0.1292|0|0.0131|0.244
09383|MSCI_EEM|Cayman|USD|Industrials|992761|2020-11-18|15/09/2020|1.53|1.49|6640000000|6260000000|33.08|29.99|-0.0934|26743470880|0.0268|0.0607|-0.173|0.0375
09383|MSCI_EEM|Cayman|USD|Industrials|992761|2020-08-12|15/06/2020|1.85|1.88|6400000000|6390000000|36.16|34.75|-0.039|29233490007|-0.016|0.0016|1.2627|0.6327
09383|MSCI_EEM|Cayman|USD|Industrials|992761|2020-05-20|15/03/2020|0.8176|0.67|3920000000|4510000000|34.64|32.45|-0.0632|28004648238|0.2203|-0.1308|-0.7247|-0.4277
09383|MSCI_EEM|Cayman|USD|Industrials|992761|2020-03-16|15/12/2019|2.97|1.93|6850000000|6700000000|25.6|26|0.0156|20696276507|0.5389|0.0224|0.7784|0.2998
09383|MSCI_EEM|Cayman|USD|Industrials|992761|2019-11-18|15/09/2019|1.67|1.51|5270000000|5360000000|22.37|21.03|-0.0599|18084988903|0.106|-0.0168|-0.0347|-0.0277
09383|MSCI_EEM|Cayman|USD|Industrials|992761|2019-08-15|15/06/2019|1.73|1.62|5420000000|5520000000|19.02|19.38|0.0189|15376686827|0.0679|-0.0181|0.4065|0.186
09383|MSCI_EEM|Cayman|USD|Industrials|992761|2019-05-15|15/03/2019|1.23|1.11|4570000000|4420000000|18.49|19.54|0.0568|14948208679|0.1081|0.0339|-0.2454|-0.1883
09383|MSCI_EEM|Cayman|USD|Industrials|992761|2019-03-13|15/12/2018|1.63|1.61|5630000000|5350000000|19.74|18.86|-0.0446|15958769040|0.0124|0.0523|0.1727|0.3154
09383|MSCI_EEM|Cayman|USD|Industrials|992761|2018-11-14|15/09/2018|1.39|0.19|4280000000|625810000|15.61|16.65|0.0666|12619877514|6.3158|5.8391|-0.3285|0.019
09383|MSCI_EEM|Cayman|USD|Industrials|992761|2018-08-08|15/06/2018|2.07|1.40|4200000000|4146000000|19.2|20.64|0.075|15522207766|0.4786|0.013|0.9714|0.1667
09383|MSCI_EEM|Cayman|USD|Industrials|992761|2018-05-10|15/03/2018|1.05|0.97|3600000000|3402000000|16.58|16.72|0.0084|13404072570|0.0825|0.0582|-0.3636|-0.1469
09383|MSCI_EEM|Cayman|USD|Industrials|992761|2018-03-08|15/12/2017|1.65|1.50|4220000000|4160000000|16.54|15.31|-0.0744|13371735440|0.1|0.0144|0.6581|0.3482
09383|MSCI_EEM|Cayman|USD|Industrials|992761|2017-11-20|15/09/2017|0.9951|1.01|3130000000|3016000000|16.39|16.59|0.0122|13250466963|-0.0148|0.0378|-0.0049|0.0539
09383|MSCI_EEM|Cayman|USD|Industrials|992761|2017-08-22|15/06/2017|1|0.92|2970000000|3028000000|13.53|12.79|-0.0547|10938305134|0.087|-0.0192|0.4286|0.1379
09383|MSCI_EEM|Cayman|USD|Industrials|992761|2017-05-17|15/03/2017|0.7|0.65|2610000000|2547000000|13.89|12.95|-0.0677|11229347012|0.0769|0.0247|-0.3204|-0.1741
09383|MSCI_EEM|Cayman|USD|Industrials|992761|2017-02-28|15/12/2016|1.03|1.09|3160000000|3154000000|14.38|12.93|-0.1008|11625486488|-0.055|0.0019|8.3636|0.3447
09383|MSCI_EEM|Cayman|USD|Industrials|992761|2016-11-28|15/09/2016|0.11|0.77|2350000000|2310000000|15.9|15.63|-0.017|12854327487|-0.8571|0.0173||
09384|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|996195|2022-05-12|15/03/2022||0.54|||64.25|||577164261609|||-0.0182|0
09384|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|996195|2022-02-24|15/12/2021||0.55||142810000000|64.25|||577164261609|||2.0986|0.1249
09384|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|996195|2021-11-16|15/09/2021|0.17|0.1775|125290000000|126950000000|65.5|65.25|-0.0038|588393138294|-0.0423|-0.0131|-0.2273|-0.0519
09384|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|996195|2021-08-11|15/06/2021|0.22|0.2352|132150000000|133020000000|58|57.5|-0.0086|521019878184|-0.0646|-0.0065|-0.2414|0.028
09384|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|996195|2021-05-13|15/03/2021|0.29|0.3088|128550000000|129220000000|60.75|57.25|-0.0576|545723406891|-0.0609|-0.0052|-0.275|-0.0248
09384|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|996195|2021-02-22|15/12/2020|0.4|0.4294|131820000000|133920000000|57.75|59|0.0216|518774102847|-0.0685|-0.0157|-0.1111|0.0141
09384|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|996195|2020-11-17|15/09/2020|0.45|0.4475|129990000000|130840000000|62.5|63.25|0.012|561443834250|0.0056|-0.0065|0.4063|0.056
09384|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|996195|2020-08-11|15/06/2020|0.32|0.32|123100000000|123800000000|68.5|67.75|-0.0109|615342442338|0|-0.0057|-0.4921|-0.1268
09384|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|996195|2020-05-12|15/03/2020|0.63|0.62|140970000000|141570000000|74|71.75|-0.0304|664749499752|0.0161|-0.0042|-0.087|-0.0105
09384|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|996195|2020-02-19|15/12/2019|0.69|0.68|142470000000|143110000000|70.75|70.5|-0.0035|635554420371|0.0147|-0.0045|0.1282|0.0494
09384|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|996195|2019-11-12|15/09/2019|0.6116|0.62|135760000000|136310000000|79|79|0|709665006492|-0.0135|-0.004|0.154|-0.0191
09384|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|996195|2019-08-09|15/06/2019|0.53|0.54|138400000000|139770000000|87.5|84.5|-0.0343|786021367950|-0.0185|-0.0098|-0.1719|0.0304
09384|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|996195|2019-05-09|15/03/2019|0.64|0.63|134320000000|134320000000|76|76.75|0.0099|682715702448|0.0159|0|0.0323|-0.0013
09384|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|996195|2019-02-21|15/12/2018|0.62|0.62|134500000000|134500000000|77|78.75|0.0227|691698803796|0|0|0.069|0.0719
09384|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|996195|2018-11-13|15/09/2018|0.58|0.58|125480000000|125530000000|67.75|69.75|0.0295|608605116327|0|-0.0004|0.0943|0.0045
09384|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|996195|2018-08-09|15/06/2018|0.53|0.53|124920000000|125700000000|73.75|71.25|-0.0339|662503724415|0|-0.0062|-0.1167|0.0103
09384|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|996195|2018-05-11|15/03/2018|0.6|0.6|123650000000|124040000000|86|86.5|0.0058|772546715928|0|-0.0031|-0.0323|0.0023
09384|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|996195|2018-02-22|15/12/2017|0.62||123370000000||83.5|84|0.006|750088962558|||0.1273|0.0434
09384|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|996195|2017-11-13|15/09/2017|0.55||118240000000||69|72|0.0435|619833993012|||0.0577|0.0182
09384|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|996195|2017-08-10|15/06/2017|0.52||116130000000||61.25|61.75|0.0082|550214957565|||-0.0189|0.0247
09384|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|996195|2017-05-11|15/03/2017|0.53||113330000000||63.5|64.5|0.0157|570426935598|||0.1042|0.0201
09384|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|996195|2017-02-23|15/12/2016|0.48||111100000000||60.75|59.75|-0.0165|545723406891|||0.0435|0.0226
09384|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|996195|2016-11-10|15/09/2016|0.46||108640000000||62|61.5|-0.0081|556952283576||||
09385|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|8560|2022-03-23|15/12/2021||0.16||15300000000|59.25|||192207000000|||0|0
09385|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|8560|2021-11-12|15/09/2021|||||61.5|63|0.0244|199506000000|||0|0
09385|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|8560|2021-08-18|15/06/2021||0.97||19744000000|61.05|62.65|0.0262|198046197525|||0|0
09385|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|8560|2021-06-16|15/03/2021|||||70.7|71.45|0.0106|229350790100|||0|0
09385|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|8560|2021-03-22|15/12/2020||0.12||14253000000|61.7|60.35|-0.0219|200154802475|||-0.8209|-0.1931
09385|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|8560|2020-08-19|15/06/2020||0.67||17663000000|54.45|52.2|-0.0413|176635802475|||-4.9412|0.2113
09385|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|8560|2020-03-18|15/12/2019||-0.17||14582000000|33.25|32.35|-0.0271|107863000000|||-1.3269|-0.2174
09385|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|8560|2019-08-16|15/06/2019||0.52||18633000000|36.35|41|0.1279|117919395050|||0|0.2985
09385|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|8560|2019-03-20|15/12/2018|-0.16||14300000000|14350000000|32.35|31.4|-0.0294|104943395050||-0.0035|-1.3478|-0.1861
09385|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|8560|2018-08-17|15/06/2018|0.46|0.53|17570000000|17351000000|31.5|34.05|0.081|102186000000|-0.1321|0.0126|0|0
09385|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|8560|2018-04-30|15/03/2018|||||33.2|33.6|0.012|107700802475|||0|0
09385|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|8560|2018-03-21|15/12/2017|||13960000000|14258000000|33.95|34.7|0.0221|110133802475||-0.0209|0|-0.1148
09385|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|8560|2017-08-21|15/06/2017|0.36|0.38|15770000000|16218000000|19.96|19.88|-0.004|64750237030|-0.0526|-0.0276|35|0.1699
09385|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|8560|2017-03-21|15/12/2016|0.01|-0.08|13480000000|13146000000|17.76|18.5|0.0417|57613440742|-1.125|0.0254|-0.9524|-0.1137
09385|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|8560|2016-08-19|15/06/2016|0.21||15210000000|14152000000|15.64|16.12|0.0307|50736161114||0.0748|0|1.2199
09385|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|8560|2016-06-30|15/03/2016||||6375000000|15.31|15.18|-0.0085|49665641361|||0|-0.6291
09385|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|8560|2016-03-18|15/12/2015|0.09||12460000000|17190000000|13.44|13.93|0.0365|43599358639||-0.2752|0|0
09385|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|8560|2015-11-20|15/09/2015|||||13.6|13.73|0.0096|44118401237|||0|0
09385|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|8560|2015-08-21|15/06/2015|||15500000000||11.19|10.86|-0.0295|36300358639|||0|0
09385|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|8560|2015-06-15|15/03/2015|||||11.43|12.26|0.0726|37078920990|||0|0
09385|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|8560|2015-03-20|15/12/2014|||14000000000|59166000000|7.16|7.12|-0.0056|23227039505||-0.7634|0|2.0058
09385|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|8560|2014-11-14|15/09/2014||||19684000000|8.02|8.01|-0.0012|26016881485|||0|0
09385|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|8560|2014-08-21|15/06/2014|||18480000000||11.38|10.43|-0.0835|36916720371|||0|0
09385|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|8560|2014-05-26|15/03/2014||||1817000000|12.39|11.59|-0.0646|40193161114|||0|-0.9746
09385|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|8560|2014-03-20|15/12/2013|||74560000000|71450000000|10.12|10.37|0.0247|32829279629||0.0435|0|0.7607
09385|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|8560|2013-11-14|15/09/2013||||40580000000|13.43|13.92|0.0365|43566920990||||
09386|MSCI_EEM|2884|TWD|Financial|103442|2022-05-05|15/03/2022||0.454||14210000000|30.4|||405979834906|||0.1182|-0.0546
09386|MSCI_EEM|2884|TWD|Financial|103442|2022-02-15|15/12/2021||0.406||15030000000|30.4|||405979834906|||0.0227|0.0231
09386|MSCI_EEM|2884|TWD|Financial|103442|2021-11-03|15/09/2021|0.41|0.397|15100000000|14690000000|26.7|26.7|0|356567830189|0.0327|0.0279|0.0875|0.0545
09386|MSCI_EEM|2884|TWD|Financial|103442|2021-08-04|15/06/2021|0.377|0.3738|14320000000|14730000000|26.95|26.9|-0.0019|359906480189|0.0086|-0.0278|-0.0805|0.0453
09386|MSCI_EEM|2884|TWD|Financial|103442|2021-05-24|15/03/2021|0.41|0.4275|13700000000|14630000000|25.45|25.4|-0.002|339874580189|-0.0409|-0.0636|0.2813|0.0022
09386|MSCI_EEM|2884|TWD|Financial|103442|2021-02-22|15/12/2020|0.32|0.32|13670000000|13670000000|24.9|25.25|0.0141|332529534906|0|0|-0.0588|0.0348
09386|MSCI_EEM|2884|TWD|Financial|103442|2020-11-17|15/09/2020|0.34|0.396|13210000000|14470000000|26.15|25.85|-0.0115|349222784906|-0.1414|-0.0871|-0.1707|-0.1182
09386|MSCI_EEM|2884|TWD|Financial|103442|2020-08-18|15/06/2020|0.41|0.42|14980000000|14230000000|27.1|27.55|0.0166|361909665094|-0.0238|0.0527|0.1351|0.0723
09386|MSCI_EEM|2884|TWD|Financial|103442|2020-05-07|15/03/2020|0.3612|0.39|13970000000|13970000000|24.8682|24.8682|0|332104536620|-0.0738|0|0.054|0.0175
09386|MSCI_EEM|2884|TWD|Financial|103442|2020-02-12|15/12/2019|0.3427|0.35|13730000000|13070000000|26.6279|26.8595|0.0087|355605400748|-0.0209|0.0505|-0.2292|-0.0242
09386|MSCI_EEM|2884|TWD|Financial|103442|2019-11-18|15/09/2019|0.4446|0.42|14070000000|13740000000|25.2386|25.6091|0.0147|337052066854|0.0586|0.024|0.091|0.0765
09386|MSCI_EEM|2884|TWD|Financial|103442|2019-08-07|15/06/2019|0.4075|0.46|13070000000|13420000000|23.1547|23.3863|0.01|309222078748|-0.1141|-0.0261|-0.076|-0.0304
09386|MSCI_EEM|2884|TWD|Financial|103442|2019-05-08|15/03/2019|0.441|0.49|13480000000|13690000000|21.7474|21.6177|-0.006|290427475224|-0.1|-0.0153|0.5|0.115
09386|MSCI_EEM|2884|TWD|Financial|103442|2019-03-06|15/12/2018|0.294|0.35|12090000000|11840000000|19.1533|19.1965|0.0023|255784039930|-0.16|0.0211|-0.1053|-0.0242
09386|MSCI_EEM|2884|TWD|Financial|103442|2018-11-19|15/09/2018|0.3286|0.38|12390000000|12510000000|18.4183|18.1588|-0.0141|245968400779|-0.1353|-0.0096|-0.0731|-0.0056
09386|MSCI_EEM|2884|TWD|Financial|103442|2018-08-16|15/06/2018|0.3545|0.4|12460000000|12690000000|18.6344|18.8074|0.0093|248855357965|-0.1138|-0.0181|-0.0744|-0.0024
09386|MSCI_EEM|2884|TWD|Financial|103442|2018-05-03|15/03/2018|0.383|0.44|12490000000|12960000000|18.34|18.21|-0.0071|244923366038|-0.1295|-0.0363|0.5162|0.087
09386|MSCI_EEM|2884|TWD|Financial|103442|2018-02-27|15/12/2017|0.2526|0.35|11490000000|11410000000|17.15|17.07|-0.0047|229031384906|-0.2783|0.007|-0.2249|-0.059
09386|MSCI_EEM|2884|TWD|Financial|103442|2017-11-13|15/09/2017|0.3259|0.28|12210000000|11188000000|16.14|16.23|0.0056|215543235849|0.1639|0.0913|0|0.0463
09386|MSCI_EEM|2884|TWD|Financial|103442|2017-08-22|15/06/2017|0.3259|0.33|11670000000|11227000000|15.79|15.97|0.0114|210869133491|-0.0124|0.0395|-0.0662|0.1093
09386|MSCI_EEM|2884|TWD|Financial|103442|2017-05-25|15/03/2017|0.349|0.36|10520000000|11758000000|16.36|16.45|0.0055|218481264151|-0.0306|-0.1053|0.6431|-0.0047
09386|MSCI_EEM|2884|TWD|Financial|103442|2017-02-28|15/12/2016|0.2124|0.27|10570000000|8339000000|16.12|16.12|0|215276163208|-0.2133|0.2675|-0.292|-0.0276
09386|MSCI_EEM|2884|TWD|Financial|103442|2016-11-28|15/09/2016|0.3|0.31|10870000000|9905000000|15.77|15.81|0.0025|210602048113|-0.0323|0.0974|-0.2308|-0.21
09386|MSCI_EEM|2884|TWD|Financial|103442|2016-08-17|15/06/2016|0.39|0.29|13760000000|10783000000|15.68|15.73|0.0032|209400132076|0.3448|0.2761|-0.0714|0.0118
09386|MSCI_EEM|2884|TWD|Financial|103442|2016-05-18|15/03/2016|0.42|0.30|13600000000|10012000000|14.59|14.38|-0.0144|194843616038|0.4|0.3584|0.1111|0.0592
09386|MSCI_EEM|2884|TWD|Financial|103442|2016-03-09|15/12/2015||0.27|12840000000|9689000000|15.09|15.09|0|201520916038||0.3252|0.08|-0.194
09386|MSCI_EEM|2884|TWD|Financial|103442|2015-11-17|15/09/2015|0.33|0.25|15930000000|8801000000|16.34|16.59|0.0153|218214166038|0.32|0.81|-0.3125|0.1897
09386|MSCI_EEM|2884|TWD|Financial|103442|2015-08-19|15/06/2015|0.48|0.25|13390000000|9100000000|15.67|15.97|0.0191|209266583019|0.92|0.4714|0.2|0.0518
09386|MSCI_EEM|2884|TWD|Financial|103442|2015-05-11|15/03/2015|0.40|0.23|12730000000|8610000000|16.89|16.89|0|225559185849|0.7391|0.4785|-0.1111|0.1336
09386|MSCI_EEM|2884|TWD|Financial|103442|2015-02-23|15/12/2014|0.45|0.23|11230000000|7814000000|16.43|16.52|0.0055|219416082076|0.9565|0.4372|0.4516|-0.0369
09386|MSCI_EEM|2884|TWD|Financial|103442|2014-10-27|15/09/2014|0.31|0.23|11660000000|8123000000|15.47|15.81|0.022|206595665566|0.3478|0.4354|-0.3111|0.0429
09386|MSCI_EEM|2884|TWD|Financial|103442|2014-08-25|15/06/2014|0.45|0.22|11180000000|7399000000|16.31|16.43|0.0074|217813518868|1.0455|0.511||
09387|MSCI_EEM|PTTn|THB|Energy|996213|2022-05-12|15/03/2022||1.08|||40|||1.14251985E+12|||0.0093|0
09387|MSCI_EEM|PTTn|THB|Energy|996213|2022-02-17|15/12/2021||1.07||1.1791E+12|40|||1.14251985E+12|||0.27|1.1097
09387|MSCI_EEM|PTTn|THB|Energy|996213|2021-11-11|15/09/2021|0.83|0.8425|558890000000|558890000000|38.5|37.5|-0.026|1.09967535562E+12|-0.0148|0|-0.0514|0.0481
09387|MSCI_EEM|PTTn|THB|Energy|996213|2021-08-11|15/06/2021|0.875|0.86|533260000000|533260000000|34.75|35|0.0072|992564119688|0.0174|0|-0.2188|0.116
09387|MSCI_EEM|PTTn|THB|Energy|996213|2021-05-13|15/03/2021|1.12|1.1|477840000000|477840000000|39.75|40.25|0.0126|1.13537910094E+12|0.0182|0|1.4348|0.1736
09387|MSCI_EEM|PTTn|THB|Energy|996213|2021-02-18|15/12/2020|0.46|0.4733|407170000000|407170000000|40.75|40|-0.0184|1.16394209719E+12|-0.0281|0|-0.08|0.0614
09387|MSCI_EEM|PTTn|THB|Energy|996213|2020-11-10|15/09/2020|0.5|0.422|383600000000|383600000000|34.75|38.25|0.1007|992564119688|0.1848|0|0.1905|0.1238
09387|MSCI_EEM|PTTn|THB|Energy|996213|2020-08-10|15/06/2020|0.42|0.3|341330000000|341330000000|38.25|37.5|-0.0196|1.09253460656E+12|0.4|0|-9.4|-0.2941
09387|MSCI_EEM|PTTn|THB|Energy|996213|2020-05-11|15/03/2020|-0.05|0.49|483570000000|631650000000|35.25|36.25|0.0284|1.00684561781E+12|-1.102|-0.2344|-1.082|-0.1367
09387|MSCI_EEM|PTTn|THB|Energy|996213|2020-02-20|15/12/2019|0.61|0.61|560110000000|558070000000|44|44.5|0.0114|1.256771835E+12|0|0.0037|-0.1408|0.0402
09387|MSCI_EEM|PTTn|THB|Energy|996213|2019-11-12|15/09/2019|0.71|0.73|538440000000|511830000000|45.25|45.25|0|1.29247558031E+12|-0.0274|0.052|-0.2155|-0.0559
09387|MSCI_EEM|PTTn|THB|Energy|996213|2019-08-13|15/06/2019|0.905|0.91|570320000000|549600000000|44.25|43.25|-0.0226|1.26391258406E+12|-0.0055|0.0377|-0.1214|0.0353
09387|MSCI_EEM|PTTn|THB|Energy|996213|2019-05-13|15/03/2019|1.03|1.03|550870000000|550870000000|47.75|47.25|-0.0105|1.36388307094E+12|0|0|0.5147|-0.1078
09387|MSCI_EEM|PTTn|THB|Energy|996213|2019-02-21|15/12/2018|0.68|0.69|617420000000|617420000000|49|49.25|0.0051|1.39958681625E+12|-0.0145|0|-0.3585|0.0172
09387|MSCI_EEM|PTTn|THB|Energy|996213|2018-11-12|15/09/2018|1.06|1.14|606980000000|611980000000|49.75|50|0.005|1.42100906344E+12|-0.0702|-0.0082|0.0095|0.0487
09387|MSCI_EEM|PTTn|THB|Energy|996213|2018-08-10|15/06/2018|1.05|1.1|578790000000|578790000000|52.5|51.75|-0.0143|1.49955730312E+12|-0.0455|0|-0.2446|0.086
09387|MSCI_EEM|PTTn|THB|Energy|996213|2018-05-10|15/03/2018|1.39|1.39|532970000000|532970000000|56.25|56.75|0.0089|1.60666853906E+12|0|0|0.121|0.0019
09387|MSCI_EEM|PTTn|THB|Energy|996213|2018-02-20|15/12/2017|1.24||531960000000||48.8|52.2|0.0697|1.39387419521E+12|||0.5897|0.1195
09387|MSCI_EEM|PTTn|THB|Energy|996213|2017-11-13|15/09/2017|0.78||475180000000||41.4|41.8|0.0097|1.18250808833E+12|||-0.2778|-0.0075
09387|MSCI_EEM|PTTn|THB|Energy|996213|2017-08-11|15/06/2017|1.08||478790000000||38.2|38.4|0.0052|1.09110647854E+12|||-0.3292|-0.0608
09387|MSCI_EEM|PTTn|THB|Energy|996213|2017-05-15|15/03/2017|1.61||509800000000||38.1|39.3|0.0315|1.08825011354E+12|||1.4102|0.0704
09387|MSCI_EEM|PTTn|THB|Energy|996213|2017-02-16|15/12/2016|0.668||476290000000||397|396|-0.0025|1.13395095112E+13|||-0.2924|0.0945
09387|MSCI_EEM|PTTn|THB|Energy|996213|2016-11-11|15/09/2016|0.944||435170000000||341|327|-0.0411|9.73998172125E+12||||
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2022-06-15|15/03/2022||0.922||116300000000|68.8|||390922649340|||0.4651|0.0351
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2022-03-31|15/12/2021||0.6293||112360000000|68.8|||390922649340|||-0.389|-0.1037
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2021-11-10|15/09/2021|1.01|1.03|124920000000|125360000000|67.3|67.2|-0.0015|382399626840|-0.0194|-0.0035|0.0632|0.0646
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2021-09-07|15/06/2021|0.95|0.9805|117340000000|118440000000|71.5|70.9|-0.0084|406264072500|-0.0311|-0.0093|0|0.0163
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2021-06-30|15/03/2021|0.95|0.9119|115460000000|113270000000|73.5|72.7|-0.0109|417628102500|0.0418|0.0193|0.5323|0.084
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2021-03-31|15/12/2020|0.62|0.5555|106510000000|105770000000|73|72.5|-0.0068|414787095000|0.1161|0.007|-0.5079|-0.1275
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2020-11-11|15/09/2020|1.26|1.21|122070000000|121840000000|64.3|67.5|0.0498|365353581840|0.0413|0.0019|0.125|0.1052
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2020-09-08|15/06/2020|1.12|1.06|110450000000|112710000000|64.9|65.3|0.0062|368762782170|0.0566|-0.0201|0.4177|0.0199
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2020-06-10|15/03/2020|0.79|0.82|108290000000|108090000000|73.9|73|-0.0122|419900917170|-0.0366|0.0019|0.58|0.0351
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2020-03-26|15/12/2019|0.5|0.55|104620000000|99490000000|66.6|64.1|-0.0375|378422190330|-0.0909|0.0516|-0.4505|-0.1357
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2019-11-06|15/09/2019|0.91|0.92|121040000000|119660000000|76|74.4|-0.0211|431833140000|-0.0109|0.0115|-0.1078|0.0573
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2019-08-14|15/06/2019|1.02|1|114480000000|116970000000|78|76.5|-0.0192|443197170000|0.02|-0.0213|0.0968|0.0621
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2019-06-12|15/03/2019|0.93|0.84|107790000000|107780000000|80.6|81.8|0.0149|457970400330|0.1071|0.0001|1.0217|0.0652
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2019-04-02|15/12/2018|0.46|0.46|101190000000|101190000000|75|75|0|426151125000|0|0|-0.4831|-0.1247
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2018-11-07|15/09/2018|0.89|0.89|115610000000|116500000000|75.9|75|-0.0119|431264947170|0|-0.0076|-0.0825|0.0476
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2018-09-04|15/06/2018|0.97|0.92|110360000000|111070000000|76.2|75|-0.0157|432969525660|0.0543|-0.0064|0.2933|0.0582
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2018-06-11|15/03/2018|0.75|0.75|104290000000|102680000000|75|74.5|-0.0067|426151125000|0|0.0157|-0.8292|0.0999
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2018-03-28|15/12/2017|4.39|1.53|94820000000|97970000000|68.2|68.3|0.0015|387513405660|1.8693|-0.0322|3.3465|-0.1287
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2017-11-08|15/09/2017|1.01|0.72|108820000000|107789000000|62.3|64|0.0273|353989530165|0.4028|0.0096|0.2169|0.0871
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2017-09-05|15/06/2017|0.83|0.79|100100000000|105816000000|63.8|63.9|0.0016|362512552665|0.0506|-0.054|0.0506|0.0414
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2017-06-12|15/03/2017|0.79|0.69|96120000000|102724000000|58.8|59.3|0.0085|334102477665|0.1449|-0.0643|2.4348|0.018
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2017-03-29|15/12/2016|0.23|0.35|94420000000|95743000000|57.1|57|-0.0018|324443047830|-0.3429|-0.0138|-0.6849|-0.1211
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2016-11-09|15/09/2016|0.73|0.73|107430000000|111651000000|59.6|56.8|-0.047|338648085330|0|-0.0378|-0.131|0.0241
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2016-08-10|15/06/2016|0.84|0.80|104900000000|107909000000|62.7|64.2|0.0239|356262344835|0.05|-0.0279|0.1053|-0.0169
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2016-05-10|15/03/2016|0.76|0.73|106700000000|107392000000|56.5|57.3|0.0142|321033847500|0.0411|-0.0064|1.8148|0.117
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2016-03-28|15/12/2015|0.27|1.29|95520000000|246427000000|56.9|56.5|-0.007|323306662170|-0.7907|-0.6124|-0.6029|-0.1371
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2015-11-12|15/09/2015|0.68|0.65|110700000000|113086000000|54.5|53.6|-0.0165|309669817500|0.0462|-0.0211|-0.1605|0.0543
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2015-08-10|15/06/2015|0.81|1.37|105000000000|245617000000|52.8|54|0.0227|300010387665|-0.4088|-0.5725|0|0.001
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2015-05-14|15/03/2015|0.81|0.57|104900000000|106003000000|50.96|52.02|0.0208|289555479198|0.4211|-0.0104|0.0385|0.0714
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2015-03-30|15/12/2014|0.78|1.19|97910000000|225880000000|50.19|50.38|0.0038|285180325047|-0.3445|-0.5665|1.2286|-0.132
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2014-11-11|15/09/2014|0.35|0.71|112800000000|119535000000|49.81|48.37|-0.0289|283021174953|-0.507|-0.0563|-0.4167|0.0662
09388|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|102993|2014-08-12|15/06/2014|0.60|1.23|105800000000|229697000000|50|50.1|0.002|284100750000|-0.5122|-0.5394||
09389|MSCI_EEM|2603|TWD|Industrials|103388|2022-05-17|15/03/2022||11.61||120510000000|129|||682519448244|||-0.2873|-0.1536
09389|MSCI_EEM|2603|TWD|Industrials|103388|2022-03-31|15/12/2021||16.29||142380000000|129|||682519448244|||0.0752|0.0062
09389|MSCI_EEM|2603|TWD|Industrials|103388|2021-11-01|15/09/2021|15.15|15.15|143480000000|141500000000|99.5|105|0.0553|526439419382|0|0.014|0.9057|0.4352
09389|MSCI_EEM|2603|TWD|Industrials|103388|2021-08-31|15/06/2021|7.95|8.12|99970000000|99990000000|140|128.5|-0.0821|740718781040|-0.0209|-0.0002|0.1606|0.1114
09389|MSCI_EEM|2603|TWD|Industrials|103388|2021-05-18|15/03/2021|6.85|5.96|89950000000|87500000000|63.1|76.3|0.2092|333852528238|0.1493|0.028|1.6654|0.3905
09389|MSCI_EEM|2603|TWD|Industrials|103388|2021-04-01|15/12/2020|2.57|2.49|64690000000|64200000000|45.5|49.5|0.0879|240733603838|0.0321|0.0076|0.5118|0.1753
09389|MSCI_EEM|2603|TWD|Industrials|103388|2020-11-16|15/09/2020|1.7|1.53|55040000000|55470000000|20.1|21.1|0.0498|106346055582|0.1111|-0.0078|1.5758|0.2546
09389|MSCI_EEM|2603|TWD|Industrials|103388|2020-08-18|15/06/2020|0.66|0.66|43870000000|43870000000|14.9|15.4|0.0336|78833639678|0|0|-4.0698|0.009
09389|MSCI_EEM|2603|TWD|Industrials|103388|2020-04-03|15/03/2020|-0.215|-0.22|43480000000|43550000000|9.1|9.11|0.0011|48146722786|-0.0227|-0.0016|3.3|-0.0928
09389|MSCI_EEM|2603|TWD|Industrials|103388|2020-02-26|15/12/2019|-0.05|0.05|47930000000|47530000000|11.7|11.55|-0.0128|61902925692|-2|0.0084|-2.6667|-0.0387
09389|MSCI_EEM|2603|TWD|Industrials|103388|2019-10-28|15/09/2019|0.03|0.07|49860000000|49490000000|13.0843|12.5887|-0.0379|69227058501|-0.5714|0.0075|-1.3778|0.0584
09389|MSCI_EEM|2603|TWD|Industrials|103388|2019-09-03|15/06/2019|-0.0794|0.02|47110000000|47150000000|12.7374|12.7869|0.0039|67391491695|-4.97|-0.0008|-1.6667|0.0309
09389|MSCI_EEM|2603|TWD|Industrials|103388|2019-04-05|15/03/2019|0.1191|0.11|45700000000|45200000000|11.89|11.94|0.0042|62908189721|0.0827|0.0111|-0.2001|-0.0711
09389|MSCI_EEM|2603|TWD|Industrials|103388|2019-02-27|15/12/2018|0.1489|0.15|49200000000|41660000000|12.39|12.29|-0.0081|65553613939|-0.0073|0.181|-0.091|0.0955
09389|MSCI_EEM|2603|TWD|Industrials|103388|2018-10-29|15/09/2018|0.1638|0.27|44910000000|43940000000|11.16|11.21|0.0045|59045867738|-0.3933|0.0221|-1.5602|0.1729
09389|MSCI_EEM|2603|TWD|Industrials|103388|2018-08-28|15/06/2018|-0.2924|-0.16|38290000000|38300000000|12.6|12.84|0.019|66664692312|0.8275|-0.0003|-11.3322|0.0394
09389|MSCI_EEM|2603|TWD|Industrials|103388|2018-04-06|15/03/2018|0.0283|0.02|36840000000|36780000000|14.25|14.25|0|75394590213|0.415|0.0016|-0.2493|-0.0179
09389|MSCI_EEM|2603|TWD|Industrials|103388|2018-02-28|15/12/2017|0.0377|0.12|37510000000|35237000000|14.53|14.95|0.0289|76876026362|-0.6858|0.0645|-0.9599|-0.0968
09389|MSCI_EEM|2603|TWD|Industrials|103388|2017-10-30|15/09/2017|0.9401|0.64|41530000000|41206000000|16.43|16.71|0.017|86928641418|0.4689|0.0079|0.2792|0.1016
09389|MSCI_EEM|2603|TWD|Industrials|103388|2017-08-29|15/06/2017|0.7349|0.09|37700000000|35907000000|20.36|21.11|0.0368|107721677386|7.1656|0.0499|7.7697|0.1141
09389|MSCI_EEM|2603|TWD|Industrials|103388|2017-05-01|15/03/2017|0.0838|-0.50|33840000000|33545000000|12.42|12.93|0.0411|65712337979|-1.1676|0.0088|-1.3001|-0.0105
09389|MSCI_EEM|2603|TWD|Industrials|103388|2017-03-31|15/12/2016|-0.2792|-0.08|34200000000|33212000000|13.17|13.03|-0.0106|69680474306|2.49|0.0297|-0.0908|0.0711
09389|MSCI_EEM|2603|TWD|Industrials|103388|2016-11-10|15/09/2016|-0.3071|0.04|31930000000|34482000000|10.6|10.79|0.0179|56082995440|-8.6775|-0.074||
09391|MSCI_EEM|CEMEXCPO|MXN|Materials|27024|2022-04-28|15/03/2022||0.3455||75200000000|11.56|||170029450602|||0.1513|-0.0203
09391|MSCI_EEM|CEMEXCPO|MXN|Materials|27024|2022-02-10|15/12/2021|0.3059|0.3001|73790000000|76760000000|12.47|11.56|-0.073|183414119157|0.0193|-0.0387|-8.4428|-0.0469
09391|MSCI_EEM|CEMEXCPO|MXN|Materials|27024|2021-10-29|15/09/2021|-0.0411|0.3863|77420000000|77580000000|13.51|13.18|-0.0244|198710885222|-1.1064|-0.0021|-1.115|0.0112
09391|MSCI_EEM|CEMEXCPO|MXN|Materials|27024|2021-07-29|15/06/2021|0.3575|0.3426|76560000000|73470000000|16.76|16.24|-0.031|246513280932|0.0435|0.0421|-0.5762|0.1177
09391|MSCI_EEM|CEMEXCPO|MXN|Materials|27024|2021-04-29|15/03/2021|0.8435|0.1342|68500000000|65380000000|15.25|16.09|0.0551|224303549097|5.2854|0.0477|3.2196|-0.0313
09391|MSCI_EEM|CEMEXCPO|MXN|Materials|27024|2021-02-12|15/12/2020|0.1999|0.0702|70710000000|67930000000|13.27|13.1|-0.0128|195180865521|1.8476|0.0409|-1.0909|-0.0377
09391|MSCI_EEM|CEMEXCPO|MXN|Materials|27024|2020-10-28|15/09/2020|-2.2|-0.4668|73480000000|72580000000|8.27|8.44|0.0206|121638718276|3.7129|0.0124|68.4006|0.1863
09391|MSCI_EEM|CEMEXCPO|MXN|Materials|27024|2020-07-27|15/06/2020|-0.0317|-0.02|61940000000|63080000000|6.24|6.78|0.0865|91780596395|0.585|-0.0181|-1.4717|-0.1608
09391|MSCI_EEM|CEMEXCPO|MXN|Materials|27024|2020-04-30|15/03/2020|0.0672|0.03|73810000000|71170000000|5.22|5.13|-0.0172|76777998638|1.24|0.0371|-1.6011|0.2156
09391|MSCI_EEM|CEMEXCPO|MXN|Materials|27024|2020-02-12|15/12/2019|-0.1118|0.13|60720000000|60990000000|8.02|7.28|-0.0923|117961610914|-1.86|-0.0044|-1.4901|-0.0892
09391|MSCI_EEM|CEMEXCPO|MXN|Materials|27024|2019-10-24|15/09/2019|0.2281|0.24|66670000000|69700000000|7.94|7.52|-0.0529|116784930667|-0.0496|-0.0435|0.2807|0.0006
09391|MSCI_EEM|CEMEXCPO|MXN|Materials|27024|2019-07-25|15/06/2019|0.1781|0.16|66630000000|70830000000|7.1|6.87|-0.0324|104429847685|0.1131|-0.0593|8.3246|0.1044
09391|MSCI_EEM|CEMEXCPO|MXN|Materials|27024|2019-04-25|15/03/2019|0.0191|0.02|60330000000|62900000000|9.19|8.77|-0.0457|135170460464|-0.045|-0.0409|-1.5053|-0.0956
09391|MSCI_EEM|CEMEXCPO|MXN|Materials|27024|2019-02-07|15/12/2018|-0.0378|-0.04|66710000000|67610000000|10.15|9.31|-0.0828|149290553297|-0.055|-0.0133|-1.1732|-0.0722
09391|MSCI_EEM|CEMEXCPO|MXN|Materials|27024|2018-10-25|15/09/2018|0.2183|0.27|71900000000|70590000000|10.58|10.24|-0.0321|155615182448|-0.1915|0.0186|-0.5506|0.0132
09391|MSCI_EEM|CEMEXCPO|MXN|Materials|27024|2018-07-26|15/06/2018|0.4858|0.44|70960000000|73200000000|13.23|13.93|0.0529|194592514877|0.1041|-0.0306|12.0241|0.106
09391|MSCI_EEM|CEMEXCPO|MXN|Materials|27024|2018-04-26|15/03/2018|0.0373|0.04|64160000000|60280000000|12.47|11.67|-0.0642|183414119157|-0.0675|0.0644|-0.8107|-0.0002
09391|MSCI_EEM|CEMEXCPO|MXN|Materials|27024|2018-02-08|15/12/2017|0.197||64170000000|62560000000|14.7|13.96|-0.0503|216213910095||0.0257|-0.4576|-0.0394
09391|MSCI_EEM|CEMEXCPO|MXN|Materials|27024|2017-10-26|15/09/2017|0.3632|0.19|66800000000|64910000000|15.52|15.75|0.0148|228274831781|0.9116|0.0291|0.1196|0.0444
09391|MSCI_EEM|CEMEXCPO|MXN|Materials|27024|2017-07-26|15/06/2017|0.3244|0.18|63960000000|63970000000|17.93|17.02|-0.0508|263722144509|0.8022|-0.0002|-0.0131|0.0826
09391|MSCI_EEM|CEMEXCPO|MXN|Materials|27024|2017-04-27|15/03/2017|0.3287||59080000000|61937000000|16.788|16.654|-0.008|246925115161||-0.0461|0.2997|-0.0962
09391|MSCI_EEM|CEMEXCPO|MXN|Materials|27024|2017-03-13|15/12/2016|0.2529|8.89|65370000000|68895000000|16.279|16.183|-0.0059|239438513125|-0.9716|-0.0512|-0.3841|-0.0127
09391|MSCI_EEM|CEMEXCPO|MXN|Materials|27024|2016-10-27|15/09/2016|0.4106||66210000000|69892000000|16.231|15.798|-0.0267|238732531628||-0.0527|0|0.0931
09391|MSCI_EEM|CEMEXCPO|MXN|Materials|27024|2015-10-22|15/09/2015||0.12|60570000000|65278000000|11.622|10.734|-0.0764|170941363241||-0.0721||
09392|MSCI_EEM|1326|TWD|Materials|103026|2022-05-06|15/03/2022||1||87150000000|80.6|||471430712109|||0.3228|-0.1012
09392|MSCI_EEM|1326|TWD|Materials|103026|2022-03-28|15/12/2021||0.756||96960000000|80.6|||471430712109|||-0.55|0.1096
09392|MSCI_EEM|1326|TWD|Materials|103026|2021-10-28|15/09/2021|1.63|1.68|91130000000|87380000000|81.1|80.5|-0.0074|474355220304|-0.0298|0.0429|-0.2311|-0.0495
09392|MSCI_EEM|1326|TWD|Materials|103026|2021-09-01|15/06/2021|2.12|2.17|95880000000|95650000000|84.1|81.9|-0.0262|491902269474|-0.023|0.0024|-0.0364|0.1394
09392|MSCI_EEM|1326|TWD|Materials|103026|2021-05-04|15/03/2021|2.2|2.25|84150000000|83050000000|90.3|91.1|0.0089|528166197867|-0.0222|0.0132|0.3174|0.1573
09392|MSCI_EEM|1326|TWD|Materials|103026|2021-03-29|15/12/2020|1.67|1.63|72710000000|72700000000|87.2|87.7|0.0057|510034211358|0.0245|0.0001|-0.2611|0.2088
09392|MSCI_EEM|1326|TWD|Materials|103026|2020-10-29|15/09/2020|2.26|2.11|60150000000|60780000000|70|68.8|-0.0171|409431147300|0.0711|-0.0104|10.3|0.0743
09392|MSCI_EEM|1326|TWD|Materials|103026|2020-09-02|15/06/2020|0.2|0.2|55990000000|55270000000|68|68.2|0.0029|397733114520|0|0.013|-1.2532|-0.1311
09392|MSCI_EEM|1326|TWD|Materials|103026|2020-05-05|15/03/2020|-0.79|-0.39|64440000000|64450000000|72.9|72.6|-0.0041|426393303756|1.0256|-0.0002|-2.7174|0.0017
09392|MSCI_EEM|1326|TWD|Materials|103026|2020-03-23|15/12/2019|0.46|0.62|64330000000|76570000000|65.1|65.2|0.0015|380770958064|-0.2581|-0.1599|-0.787|-0.1739
09392|MSCI_EEM|1326|TWD|Materials|103026|2019-10-24|15/09/2019|2.16|1.7|77870000000|80270000000|88.5|88.8|0.0034|517637950515|0.2706|-0.0299|1.1818|-0.0489
09392|MSCI_EEM|1326|TWD|Materials|103026|2019-09-04|15/06/2019|0.99|1.06|81870000000|82160000000|86.8|89.5|0.0311|507694640502|-0.066|-0.0035|-0.3219|-0.1046
09392|MSCI_EEM|1326|TWD|Materials|103026|2019-04-30|15/03/2019|1.46|1.55|91430000000|91890000000|111|113|0.018|649240819290|-0.0581|-0.005|3.8667|-0.0998
09392|MSCI_EEM|1326|TWD|Materials|103026|2019-03-25|15/12/2018|0.3|0.45|101570000000|100890000000|109|109|0|637542786510|-0.3333|0.0067|-0.9115|-0.0564
09392|MSCI_EEM|1326|TWD|Materials|103026|2018-10-25|15/09/2018|3.39|2.98|107640000000|103440000000|112|107.5|-0.0402|655089835680|0.1376|0.0406|0.3893|0.0796
09392|MSCI_EEM|1326|TWD|Materials|103026|2018-09-05|15/06/2018|2.44|2.36|99700000000|99670000000|121.5|119.5|-0.0165|710655491385|0.0339|0.0003|0.0991|0.0075
09392|MSCI_EEM|1326|TWD|Materials|103026|2018-05-01|15/03/2018|2.22|2.04|98960000000|96700000000|109.5|110.5|0.0091|640467294705|0.0882|0.0234|-0.1986|0.0017
09392|MSCI_EEM|1326|TWD|Materials|103026|2018-03-26|15/12/2017|2.77|1.93|98790000000|89567000000|110|110|0|643391802900|0.4352|0.103|-0.1065|0.1201
09392|MSCI_EEM|1326|TWD|Materials|103026|2017-10-26|15/09/2017|3.1|2.49|88200000000|85463000000|92.4|92|-0.0043|540449123361|0.245|0.032|1.1379|0.0734
09392|MSCI_EEM|1326|TWD|Materials|103026|2017-09-06|15/06/2017|1.45|1.62|82170000000|84580000000|95.5|95.6|0.001|558581065245|-0.1049|-0.0285|-0.275|-0.0794
09392|MSCI_EEM|1326|TWD|Materials|103026|2017-05-02|15/03/2017|2|1.51|89260000000|83194000000|92.8|93|0.0022|542788738842|0.3245|0.0729|0.3245|0.086
09392|MSCI_EEM|1326|TWD|Materials|103026|2017-03-27|15/12/2016|1.51|1.35|82190000000|83966000000|94|94.5|0.0053|549807540660|0.1185|-0.0212|-0.4078|0.0281
09392|MSCI_EEM|1326|TWD|Materials|103026|2016-11-10|15/09/2016|2.55|1.71|79940000000|79984000000|93.4|95.1|0.0182|546298139751|0.4912|-0.0006|0.1233|-0.0164
09392|MSCI_EEM|1326|TWD|Materials|103026|2016-08-10|15/06/2016|2.27|1.59|81270000000|83928000000|84.4|85|0.0071|493656992241|0.4277|-0.0317|0.8706|0.0722
09392|MSCI_EEM|1326|TWD|Materials|103026|2016-04-11|15/03/2016||0.85|75800000000|76707000000|80.1|81|0.0112|468506203914||-0.0118|0.2687|-0.0365
09392|MSCI_EEM|1326|TWD|Materials|103026|2016-01-12|15/12/2015||0.67|78670000000|81851000000|68.7|70.4|0.0247|401827408143||-0.0389|-0.4071|-0.0067
09392|MSCI_EEM|1326|TWD|Materials|103026|2015-11-05|15/09/2015||1.13|79200000000|85300000000|76.6|74|-0.0339|448034646549||-0.0715|-0.124|-0.1255
09392|MSCI_EEM|1326|TWD|Materials|103026|2015-08-06|15/06/2015|1.34|1.29|90570000000|92632000000|73.6|72.5|-0.0149|430487597379|0.0388|-0.0223|-0.3589|0.1194
09392|MSCI_EEM|1326|TWD|Materials|103026|2015-04-08|15/03/2015|2.09|0.56|80910000000|85975000000|73.2|73.9|0.0096|428147981898|2.7321|-0.0589|7.0385|-0.0817
09392|MSCI_EEM|1326|TWD|Materials|103026|2015-01-12|15/12/2014|0.26|0.36|88110000000|97657000000|64.5|65.5|0.0155|377261557155|-0.2778|-0.0978|-1.2149|-0.1293
09392|MSCI_EEM|1326|TWD|Materials|103026|2014-11-06|15/09/2014|-1.21|1.13|101200000000|112326000000|70.2|68.6|-0.0228|410600932728|-2.0708|-0.0991|-1.9528|-0.0866
09392|MSCI_EEM|1326|TWD|Materials|103026|2014-08-04|15/06/2014|1.27|0.65|110800000000|103020000000|72.6|71|-0.022|424638580989|0.9538|0.0755||
09393|MSCI_EEM|CPIJ|ZAR|Financial|50130|2021-09-30|15/08/2021|33.83|1445|16920000000|10694000000|187600|179000|-0.0458|2.16916235116E+13||0.5822|0.0224|0.023
09393|MSCI_EEM|CPIJ|ZAR|Financial|50130|2021-04-13|15/02/2021|33.09|3219|16540000000|11666000000|139043|137256|-0.0129|1.60771237096E+13||0.4178|5.162|0.0903
09393|MSCI_EEM|CPIJ|ZAR|Financial|50130|2020-09-30|15/08/2020|5.37|2593|15170000000|10812000000|98355|104114|0.0586|1.13724926998E+13||0.4031|-0.8114|-0.0393
09393|MSCI_EEM|CPIJ|ZAR|Financial|50130|2020-04-14|15/02/2020|28.47|2998|15790000000|11337000000|107100|96089|-0.1028|1.23836507361E+13||0.3928|0.1187|0.1295
09393|MSCI_EEM|CPIJ|ZAR|Financial|50130|2019-09-26|15/08/2019|25.45|2072|13980000000|9542000000|127572|128200|0.0049|1.47507664959E+13||0.4651|-0.4421|-0.4573
09393|MSCI_EEM|CPIJ|ZAR|Financial|50130|2019-03-28|15/02/2019|45.62|2660|25760000000|9963000000|129020|134999|0.0463|1.49181943788E+13||1.5856|1.1478|1.0526
09393|MSCI_EEM|CPIJ|ZAR|Financial|50130|2018-09-27|15/08/2018|21.24|1804|12550000000|8929000000|98199|102424|0.043|1.13544548892E+13||0.4055|0.2041|0.0178
09393|MSCI_EEM|CPIJ|ZAR|Financial|50130|2018-03-27|15/02/2018|17.64|2200|12330000000|9335000000|89400|86283|-0.0349|1.03370529954E+13||0.3208|0|0.0379
09393|MSCI_EEM|CPIJ|ZAR|Financial|50130|2017-09-27|15/08/2017|17.64|21.17|11880000000||88900|85750|-0.0354|1.02792394999E+13|-0.1667||0.0028|0.1282
09393|MSCI_EEM|CPIJ|ZAR|Financial|50130|2017-09-13|15/08/2016|17.59|1257|10530000000|6171000000|90300|88700|-0.0177|1.04411172873E+13||0.7064|-0.0006|-0.0462
09393|MSCI_EEM|CPIJ|ZAR|Financial|50130|2017-04-26|15/02/2017|17.6|1748|11040000000|7804000000|78300|76254|-0.0261|9.0535933953E+12||0.4147|0.1663|0.1393
09393|MSCI_EEM|CPIJ|ZAR|Financial|50130|2016-04-05|15/02/2016|15.09|1381|9690000000|6942000000|59320|59000|-0.0054|6.85899310612E+12||0.3959||
09394|MSCI_EEM|SSWJ|ZAR|Materials|50209|2022-05-05|15/03/2022|||||5828|||1.63673917357E+13|||0|0
09394|MSCI_EEM|SSWJ|ZAR|Materials|50209|2022-02-17|15/12/2021||1.57||63702000000|5828|||1.63673917357E+13|||0|0
09394|MSCI_EEM|SSWJ|ZAR|Materials|50209|2021-10-28|15/09/2021|||||5287|5334|0.0089|1.48480439442E+13|||0|0
09394|MSCI_EEM|SSWJ|ZAR|Materials|50209|2021-08-26|15/06/2021|2.22|2.35|89950000000||5872|5988|0.0198|1.64909616116E+13|-0.0553||0|0
09394|MSCI_EEM|SSWJ|ZAR|Materials|50209|2021-05-06|15/03/2021|||||6600|6710|0.0167|1.85354813754E+13|||0|0
09394|MSCI_EEM|SSWJ|ZAR|Materials|50209|2021-02-18|15/12/2020|10.55|395.00|127400000000|52206000000|6940|6843|-0.014|1.94903395069E+13|-0.9733|1.4403|0|0
09394|MSCI_EEM|SSWJ|ZAR|Materials|50209|2020-10-29|15/09/2020|||||4553|4693|0.0307|1.27866737428E+13|||0|0
09394|MSCI_EEM|SSWJ|ZAR|Materials|50209|2020-08-27|15/06/2020|3.34|402.00|55020000000|52317000000|4888|5114|0.0462|1.37274898429E+13|-0.9917|0.0517|0|0
09394|MSCI_EEM|SSWJ|ZAR|Materials|50209|2020-05-12|15/03/2020|||||3405|3474|0.0203|9.56262334594E+12|||0|0
09394|MSCI_EEM|SSWJ|ZAR|Materials|50209|2020-02-19|15/12/2019|0.12|233.00|49390000000|47940000000|4433|4848|0.0936|1.24496649905E+13|-0.9995|0.0302|0|0
09394|MSCI_EEM|SSWJ|ZAR|Materials|50209|2019-10-31|15/09/2019|||||2800|2836|0.0129|7.8635375532E+12|||0|0
09394|MSCI_EEM|SSWJ|ZAR|Materials|50209|2019-08-29|15/06/2019|-0.11|1.43|23530000000|27305000000|2100|2087|-0.0062|5.8976531649E+12|-1.0769|-0.1383|0|0
09394|MSCI_EEM|SSWJ|ZAR|Materials|50209|2019-05-09|15/03/2019|||||1315|1236|-0.0601|3.69305424374E+12|||0|0
09394|MSCI_EEM|SSWJ|ZAR|Materials|50209|2019-02-21|15/12/2018|-1.14|0.2|26750000000|25167000000|1567|1500|-0.0428|4.40077262352E+12|-6.7|0.0629|0|0
09394|MSCI_EEM|SSWJ|ZAR|Materials|50209|2018-11-01|15/09/2018|||||1024|930|-0.0918|2.87580801946E+12|||0|0
09394|MSCI_EEM|SSWJ|ZAR|Materials|50209|2018-08-23|15/06/2018|0.17|0.45|23910000000|23580000000|791|804|0.0164|2.22144935878E+12|-0.6222|0.014|0|0
09394|MSCI_EEM|SSWJ|ZAR|Materials|50209|2018-05-03|15/03/2018|||||1140|1080|-0.0526|3.20158314666E+12|||0|0
09394|MSCI_EEM|SSWJ|ZAR|Materials|50209|2018-02-22|15/12/2017|1.1|-10.58|26690000000|24990000000|1299|1097|-0.1555|3.64811974343E+12|-1.104|0.068|0|6.3435
09394|MSCI_EEM|SSWJ|ZAR|Materials|50209|2017-10-25|15/09/2017||||3403000000|1618.27|1719.23|0.0624|4.54475966779E+12|||0|-0.8249
09394|MSCI_EEM|SSWJ|ZAR|Materials|50209|2017-08-30|15/06/2017|0.2404|93.61|19220000000|19438000000|2063.54|1957.96|-0.0512|5.79525878204E+12|-0.9974|-0.0112|0|14.9984
09394|MSCI_EEM|SSWJ|ZAR|Materials|50209|2017-05-04|15/03/2017||||1215000000|1648.8101|1625.1|-0.0144|4.63052850494E+12|||0|-0.9273
09394|MSCI_EEM|SSWJ|ZAR|Materials|50209|2017-02-22|15/12/2016|1.8|218.43|16540000000|16722000000|1746.17|1785.49|0.0225|4.90395489816E+12|-0.9918|-0.0109|7.1818|0.1252
09394|MSCI_EEM|SSWJ|ZAR|Materials|50209|2016-08-25|15/06/2016|0.22|121.07|14700000000|13752000000|4055.8799|3869.28|-0.046|1.13905584892E+13|-0.9982|0.0689|-0.3889|0.1788
09394|MSCI_EEM|SSWJ|ZAR|Materials|50209|2016-02-25|15/12/2015|0.36|119.82|12470000000|14191000000|3245.2|3506.0701|0.0804|9.11383988703E+12|-0.997|-0.1213|8.1396|0.2166
09394|MSCI_EEM|SSWJ|ZAR|Materials|50209|2015-08-06|15/06/2015||13.11|10250000000|10292000000|962.33|903.04|-0.0616|2.70261365284E+12||-0.0041|0|-0.1423
09394|MSCI_EEM|SSWJ|ZAR|Materials|50209|2015-02-19|15/12/2014|||11950000000|12094000000|1885.34|1853.51|-0.0169|5.29480057921E+12||-0.0119|0|0.2157
09394|MSCI_EEM|SSWJ|ZAR|Materials|50209|2014-07-31|15/06/2014||109.84|9830000000|9905000000|1591.4|1560.1899|-0.0196|4.46929780505E+12||-0.0076|-0.1456|-0.0287
09394|MSCI_EEM|SSWJ|ZAR|Materials|50209|2014-02-20|15/12/2013||128.56|10120000000|10090000000|1279.36|1353|0.0576|3.59296260317E+12||0.003||
09395|MSCI_EEM|ENBD|AED|Financial|12548|2022-04-20|15/03/2022||0.39||6350000000|13.5|||85273453053|||0.1143|0.114
09395|MSCI_EEM|ENBD|AED|Financial|12548|2022-02-11|15/12/2021|0.30|0.35|12040000000|5700000000|13.5|||85273453053|-0.1429|1.1123|-0.2105|1.0903
09395|MSCI_EEM|ENBD|AED|Financial|12548|2021-10-20|15/09/2021|0.38|0.35|5760000000|5760000000|13.7|13.9|0.0146|86536762264|0.0857|0|0.0556|0.0746
09395|MSCI_EEM|ENBD|AED|Financial|12548|2021-07-28|15/06/2021|0.36|0.29|5360000000|5380000000|13.5|13.4|-0.0074|85273453053|0.2414|-0.0037|0.0588|-0.1299
09395|MSCI_EEM|ENBD|AED|Financial|12548|2021-04-20|15/03/2021|0.34|0.3|6160000000|5580000000|11.95|11.9|-0.0042|75482796127|0.1333|0.1039|0.8889|0.2495
09395|MSCI_EEM|ENBD|AED|Financial|12548|2021-01-27|15/12/2020|0.18|0.17|4930000000|5730000000|11.6|11.8|0.0172|73272006514|0.0588|-0.1396|-0.1818|-0.1274
09395|MSCI_EEM|ENBD|AED|Financial|12548|2020-10-20|15/09/2020|0.22|0.2|5650000000|5650000000|10.05|9.4|-0.0647|63481349589|0.1|0|-0.2414|-0.0157
09395|MSCI_EEM|ENBD|AED|Financial|12548|2020-07-20|15/06/2020|0.29|0.2|5740000000|5740000000|8.8|9.14|0.0386|55585659491|0.45|0|-0.0645|-0.1669
09395|MSCI_EEM|ENBD|AED|Financial|12548|2020-04-20|15/03/2020|0.31|0.29|6890000000|6890000000|8.35|7.9|-0.0539|52743212261|0.069|0|0.1923|0.0015
09395|MSCI_EEM|ENBD|AED|Financial|12548|2020-01-27|15/12/2019|0.26|0.34|6880000000|6310000000|13.75|13.6|-0.0109|86852591073|-0.2353|0.0903|-0.3158|0.1448
09395|MSCI_EEM|ENBD|AED|Financial|12548|2019-10-28|15/09/2019|0.38|0.39|6010000000|5940000000|12.0518|12.1|0.004|76125742596|-0.0256|0.0118|-0.1242|0.2495
09395|MSCI_EEM|ENBD|AED|Financial|12548|2019-07-16|15/06/2019|0.4339|0.44|4810000000|4810000000|10.8948|10.8948|0|68817675162|-0.0139|0|-0.0216|0.0191
09395|MSCI_EEM|ENBD|AED|Financial|12548|2019-04-17|15/03/2019|0.4435|0.38|4720000000|4610000000|11.57|11.57|0|73082505615|0.1671|0.0239|0.1088|0.0489
09395|MSCI_EEM|ENBD|AED|Financial|12548|2019-01-16|15/12/2018|0.4|0.4|4500000000|4420000000|8.677|8.87|0.0222|54808722670|0|0.0181|-0.0781|0.0112
09395|MSCI_EEM|ENBD|AED|Financial|12548|2018-10-30|15/09/2018|0.4339|0.41|4450000000|4380000000|8.677|8.947|0.0311|54808722670|0.0583|0.016|0|0.0422
09395|MSCI_EEM|ENBD|AED|Financial|12548|2018-07-17|15/06/2018|0.4339|0.4|4270000000|4080000000|9.738|9.931|0.0198|61510583605|0.0847|0.0466|0.125|0.0415
09395|MSCI_EEM|ENBD|AED|Financial|12548|2018-04-18|15/03/2018|0.3857|0.36|4100000000|4100000000|9.979|9.979|0|63032873765|0.0714|0|0.1112|0.0149
09395|MSCI_EEM|ENBD|AED|Financial|12548|2018-01-16|15/12/2017|0.3471|0.36|4040000000|3763000000|8.002|8.147|0.0181|50545048813|-0.0358|0.0736|-0.0527|0.0202
09395|MSCI_EEM|ENBD|AED|Financial|12548|2017-10-30|15/09/2017|0.3664|0.33|3960000000|3814000000|7.81|8.051|0.0309|49332271368|0.1103|0.0383|0.1178|0.0339
09395|MSCI_EEM|ENBD|AED|Financial|12548|2017-07-19|15/06/2017|0.3278|0.30|3830000000|3717000000|8.05|8.05|0|50848245433|0.0927|0.0304|0.0967|0.058
09395|MSCI_EEM|ENBD|AED|Financial|12548|2017-04-19|15/03/2017|0.2989|0.26|3620000000|3628000000|8.1|8.1|0|51164074241|0.1496|-0.0022|0|0.0462
09395|MSCI_EEM|ENBD|AED|Financial|12548|2017-01-16|15/12/2016|0.2989|0.30|3460000000|3802000000|8.7|8.6|-0.0115|54954001874|-0.0037|-0.09|0.1483|-0.0416
09395|MSCI_EEM|ENBD|AED|Financial|12548|2016-11-23|15/09/2016|0.2603|0.28|3610000000|3689000000|7.8|7.9|0.0128|49269107413|-0.0704|-0.0214|-0.0359|-0.2977
09395|MSCI_EEM|ENBD|AED|Financial|12548|2016-07-18|15/06/2016|0.27|0.29|5140000000|3790000000|8.5|8.52|0.0024|53690692663|-0.069|0.3562|-0.1563|-0.0115
09395|MSCI_EEM|ENBD|AED|Financial|12548|2016-04-20|15/03/2016|0.32|0.34|5200000000|3869000000|8.4|8.4|0|53059035046|-0.0588|0.344|-0.1111|-0.0038
09395|MSCI_EEM|ENBD|AED|Financial|12548|2016-01-18|15/12/2015|0.36|0.25|5220000000|3643000000|6.44|6.6|0.0248|40678595744|0.44|0.4329|-0.1071|0.1422
09395|MSCI_EEM|ENBD|AED|Financial|12548|2015-10-27|15/09/2015||0.28|4570000000|3684000000|8.79|8.9|0.0125|55522492525||0.2405|0|-0.0193
09395|MSCI_EEM|ENBD|AED|Financial|12548|2015-07-15|15/06/2015|0.27|0.28|4660000000|3653000000|9.7|10.15|0.0464|61270553952|-0.0357|0.2757|-0.1|-0.0148
09395|MSCI_EEM|ENBD|AED|Financial|12548|2015-04-22|15/03/2015|0.30|0.25|4730000000|3531000000|10|9.85|-0.015|63165520780|0.2|0.3396|0.1111|0.0799
09395|MSCI_EEM|ENBD|AED|Financial|12548|2015-01-19|15/12/2014|0.27||4380000000|3547000000|8.9|9.02|0.0135|56217311085||0.2348|0|-0.0875
09395|MSCI_EEM|ENBD|AED|Financial|12548|2014-10-22|15/09/2014|||4800000000|3423000000|9.15|9.69|0.059|57796449104||0.4023|0|0.0471
09395|MSCI_EEM|ENBD|AED|Financial|12548|2014-07-24|15/06/2014||||3269000000|9.5|10.1|0.0632|60007244741|||0|0.0501
09395|MSCI_EEM|ENBD|AED|Financial|12548|2014-04-24|15/03/2014||0.18||3113000000|9.9|9.92|0.002|62533863163|||0|0.0339
09395|MSCI_EEM|ENBD|AED|Financial|12548|2014-01-27|15/12/2013||||3011000000|7.15|7.1|-0.007|45163347960|||0|0.0595
09395|MSCI_EEM|ENBD|AED|Financial|12548|2013-10-24|15/09/2013||0.14||2842000000|5.69|5.6|-0.0158|35941181685||||
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2022-05-11|15/03/2022||9.43||126550000000|367.5|||272964402900|||-0.2283|-0.0854
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2022-02-16|15/12/2021||12.22||138360000000|367.5|||272964402900|||-0.2172|0.0488
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2021-11-09|15/09/2021|15.11|15.61|139090000000|131920000000|371.5|377.5|0.0162|275935444020|-0.032|0.0544|-0.0131|0.086
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2021-08-12|15/06/2021|15.31|12.72|128080000000|115420000000|323|316.5|-0.0201|239911570440|0.2036|0.1097|0.1598|0.1848
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2021-05-11|15/03/2021|13.2|7.71|108100000000|107980000000|387|361.5|-0.0659|287448228360|0.7121|0.0011|-0.0075|-0.0493
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2021-04-26|15/12/2020|13.3|12.91|113710000000|117540000000|378|375|-0.0079|280763385840|0.0302|-0.0326|-0.0601|-0.0493
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2020-11-11|15/09/2020|14.15|10.86|119610000000|122220000000|241.5|244|0.0104|179376607620|0.3029|-0.0214|0.9653|0.406
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2020-08-13|15/06/2020|7.2|4.52|85070000000|83520000000|227|245|0.0793|168606583560|0.5929|0.0186|5.0504|0.2022
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2020-05-15|15/03/2020|1.19|1.21|70760000000|65970000000|208|202|-0.0288|154494138240|-0.0165|0.0726|-0.6694|-0.2075
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2020-03-19|15/12/2019|3.6|3.9|89290000000|91390000000|186|175|-0.0591|138153412080|-0.0769|-0.023|-0.5263|0.0093
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2019-11-12|15/09/2019|7.6|5.63|88470000000|86380000000|211|213.5|0.0118|156722419080|0.3499|0.0242|2.3043|0.2413
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2019-08-13|15/06/2019|2.3|2.39|71270000000|77660000000|202.5|201.5|-0.0049|150408956700|-0.0377|-0.0823|-0.2069|-0.1465
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2019-05-07|15/03/2019|2.9|2.72|83500000000|82230000000|233.5|230|-0.015|173434525380|0.0662|0.0154|-1.7632|-0.0522
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2019-03-20|15/12/2018|-3.8|0.49|88100000000|97210000000|224.5|225|0.0022|166749682860|-8.7551|-0.0937|-1.8444|-0.0605
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2018-11-12|15/09/2018|4.5|7.26|93770000000|99810000000|229.5|228|-0.0065|170463484260|-0.3802|-0.0605|1.5|0.1644
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2018-08-09|15/06/2018|1.8|3.49|80530000000|81990000000|270|268|-0.0074|200545275600|-0.4842|-0.0178|-0.4375|-0.1058
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2018-05-10|15/03/2018|3.2|4.04|90060000000|91940000000|276.5|279|0.009|205373217420|-0.2079|-0.0204|-0.4128|-0.1335
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2018-02-09|15/12/2017|5.45|4.97|103940000000|109200000000|274|270|-0.0146|203516316720|0.0966|-0.0482|-0.3066|-0.0025
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2017-11-10|15/09/2017|7.86|6.83|104200000000|104470000000|263.5|273|0.0361|195717333780|0.1508|-0.0026|1.9004|0.2039
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2017-08-11|15/06/2017|2.71|3.93|86550000000|92480000000|263|246|-0.0646|195345953640|-0.3104|-0.0641|-0.4492|-0.1187
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2017-05-11|15/03/2017|4.92|4.99|98210000000|102573000000|290.5|282|-0.0293|215771861340|-0.014|-0.0425|-0.2602|-0.1622
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2017-02-15|15/12/2016|6.65|5.33|117230000000|113819000000|275.5|274|-0.0054|204630457140|0.2477|0.03|-0.1739|0.0904
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2016-11-11|15/09/2016|8.05|7.50|107510000000|109407000000|273.5|262.5|-0.0402|203144936580|0.0733|-0.0173|0.5152|0.0408
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2016-08-12|15/06/2016||4.95|103300000000|100053000000|265.5|265.5|0|197202854340||0.0325|-0.066|-0.1341
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2016-05-11|15/03/2016|5.56|5.30|119300000000|105071000000|263|272|0.0342|195345953640|0.0491|0.1354|-0.081|-0.101
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2016-02-17|15/12/2015|6.05|6.80|132700000000|126296000000|272|276.5|0.0165|202030796160|-0.1103|0.0507|-0.1157|0.1123
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2015-11-11|15/09/2015||7.69|119300000000|116609000000|287.5|280|-0.0261|213543580500||0.0231|0.3539|0.1006
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2015-08-11|15/06/2015|6.24|5.68|108400000000|104495000000|255|274|0.0745|189403871400|0.0986|0.0374|0.2657|-0.0313
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2015-05-12|15/03/2015|4.93|5.90|111900000000|108508000000|303.5|304.5|0.0033|225427744980|-0.1644|0.0313|0|-0.1891
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2015-02-13|15/12/2014|4.93|7.32|138000000000|126338000000|323.5|325.5|0.0062|240282950580|-0.3265|0.0923|-0.3679|0.1138
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2014-11-12|15/09/2014|7.80|7.18|123900000000|115734000000|320|317|-0.0094|237683289600|0.0864|0.0706|0|0.1778
09396|MSCI_EEM|2357|TWD|Information Technology|103257|2014-08-12|15/06/2014|7.80|5.93|105200000000|104294000000|292.5|296.5|0.0137|217257381900|0.3153|0.0087||
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2022-05-06|15/03/2022||15.07||34310000000|462|||281132544000|||-0.1314|-0.0613
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2022-02-11|15/12/2021|17.97|17.35|36540000000|36550000000|462|||281132544000|0.0357|-0.0003|-0.1091|-0.0472
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2021-11-04|15/09/2021|20.17|20.17|38350000000|38370000000|413.5|448|0.0834|251619712000|0|-0.0005|0.2551|0.1243
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2021-07-29|15/06/2021|16.07|13.75|34110000000|33250000000|490|511|0.0429|298170880000|0.1687|0.0259|0.6636|0.2935
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2021-05-06|15/03/2021|9.66|9.66|26370000000|26370000000|533|578|0.0844|324336896000|0|0|0.6127|0.1746
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2021-02-04|15/12/2020|5.99|5.99|22450000000|22460000000|430.5|479|0.1127|261964416000|0|-0.0004|0.0696|0.0205
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2020-11-06|15/09/2020|5.6|5.6|22000000000|22000000000|270|293|0.0852|164298240000|0|0|0.3333|0.1822
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2020-08-06|15/06/2020|4.2|4.2|18610000000|18610000000|303.5|294|-0.0313|184683392000|0|0|0.157|0.1018
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2020-05-06|15/03/2020|3.63|3.64|16890000000|16890000000|189|200|0.0582|115008768000|-0.0027|0|0.2264|0.0218
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2020-02-11|15/12/2019|2.96|2.96|16530000000|16530000000|208.5|220.5|0.0576|126874752000|0|0|-0.1138|-0.0042
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2019-11-06|15/09/2019|3.34|3.36|16600000000|16480000000|219|215|-0.0183|133264128000|-0.006|0.0073|-0.0457|0.0178
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2019-08-06|15/06/2019|3.5|3.5|16310000000|16300000000|157|163.5|0.0414|95536384000|0|0.0006|0.0836|0.091
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2019-05-07|15/03/2019|3.23|3.2|14950000000|14920000000|203.5|217|0.0663|123832192000|0.0094|0.002|-0.0415|-0.0261
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2019-02-14|15/12/2018|3.37|3.37|15350000000|15340000000|159.5|174.5|0.094|97057664000|0|0.0007|0.1159|-0.026
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2018-11-06|15/09/2018|3.02|3.02|15760000000|15760000000|138.5|133|-0.0397|84278912000|0|0|0.1615|0.1876
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2018-08-07|15/06/2018|2.6|2.6|13270000000|13260000000|145|152|0.0483|88234240000|0|0.0008|0.7219|0.2674
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2018-05-08|15/03/2018|1.51|1.51|10470000000|10470000000|121.5|133.5|0.0988|73934208000|0|0|-0.3009|-0.1238
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2018-02-06|15/12/2017|2.16|2.15|11950000000|12020000000|131|121.5|-0.0725|79715072000|0.0047|-0.0058|-0.1529|-0.0363
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2017-11-07|15/09/2017|2.55|2.16|12400000000|12319000000|112.5|116|0.0311|68457600000|0.1806|0.0066|0.2687|0.05
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2017-08-01|15/06/2017|2.01|2.03|11810000000|11800000000|115|113.5|-0.013|69978880000|-0.0099|0.0008|0.3137|0.0815
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2017-05-09|15/03/2017|1.53|1.86|10920000000|10977000000|125.5|120|-0.0438|76368256000|-0.1774|-0.0052|-0.2573|-0.0267
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2017-02-07|15/12/2016|2.06|2.03|11220000000|11429000000|115|118.5|0.0304|69978880000|0.0148|-0.0183|0.0198|-0.0666
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2016-11-08|15/09/2016|2.02|2.24|12020000000|12003000000|114.5|106|-0.0742|69674624000|-0.0982|0.0014|-0.0561|0.0507
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2016-08-05|15/06/2016|2.14|2.19|11440000000|11660000000|111.5|111.5|0|67849088000|-0.0228|-0.0189|-0.0135|0.0428
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2016-05-06|15/03/2016||2.22|10970000000|11674000000|108.5|110|0.0138|66023552000||-0.0603|-0.0711|-0.1314
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2016-02-02|15/12/2015||2.39|12630000000|12563000000|136|131|-0.0368|82757632000||0.0053|-0.0553|-0.0344
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2015-11-06|15/09/2015|2.79|2.53|13080000000|12975000000|130.5|120|-0.0805|79410816000|0.1028|0.0081|0|0.0498
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2015-08-05|15/06/2015|2.79|2.75|12460000000|13083000000|107|114|0.0654|65110784000|0.0145|-0.0476|0.1434|-0.0189
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2015-05-06|15/03/2015|2.44|2.72|12700000000|12893000000|151|150|-0.0066|91885312000|-0.1029|-0.015|-0.1254|-0.1595
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2015-02-05|15/12/2014|2.79|3.09|15110000000|14571000000|178|166|-0.0674|108315136000|-0.0971|0.037|-0.1866|-0.0111
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2014-11-06|15/09/2014|3.43|3.14|15280000000|14556000000|160.5|164.5|0.0249|97666176000|0.0924|0.0497|0.191|0.1682
09397|MSCI_EEM|3034|TWD|Information Technology|103492|2014-08-06|15/06/2014|2.88|2.63|13080000000|12604000000|155.5|153.5|-0.0129|94623616000|0.0951|0.0378||
09398|MSCI_EEM|SCCn|THB|Materials|996216|2022-05-11|15/03/2022||11.81|||387|||464400000000|||0.6752|0
09398|MSCI_EEM|SCCn|THB|Materials|996216|2022-02-16|15/12/2021||7.05||137850000000|387|||464400000000|||0.239|0.0457
09398|MSCI_EEM|SCCn|THB|Materials|996216|2021-10-27|15/09/2021|5.68|5.69|131830000000|131830000000|394|398|0.0102|472800000000|-0.0018|0|-0.6022|-0.013
09398|MSCI_EEM|SCCn|THB|Materials|996216|2021-07-29|15/06/2021|14.28|14.28|133560000000|133550000000|408|414|0.0147|489600000000|0|0.0001|0.1488|0.0941
09398|MSCI_EEM|SCCn|THB|Materials|996216|2021-04-28|15/03/2021|12.43|12.42|122070000000|122070000000|440|466|0.0591|528000000000|0.0008|0|0.8525|0.2552
09398|MSCI_EEM|SCCn|THB|Materials|996216|2021-01-27|15/12/2020|6.71|6.71|97250000000|97250000000|395|381|-0.0354|474000000000|0|0|-0.1736|-0.0366
09398|MSCI_EEM|SCCn|THB|Materials|996216|2020-11-11|15/09/2020|8.12|8.11|100940000000|101390000000|367|358|-0.0245|440400000000|0.0012|-0.0044|0.0384|0.0513
09398|MSCI_EEM|SCCn|THB|Materials|996216|2020-08-11|15/06/2020|7.82|7.82|96010000000|96010000000|378|371|-0.0185|453600000000|0|0|0.346|-0.092
09398|MSCI_EEM|SCCn|THB|Materials|996216|2020-04-29|15/03/2020|5.81|6.25|105740000000|105740000000|339|346|0.0206|406800000000|-0.0704|0|-0.0186|-0.0041
09398|MSCI_EEM|SCCn|THB|Materials|996216|2020-02-12|15/12/2019|5.92|5.83|106180000000|106180000000|367|365|-0.0054|440400000000|0.0154|0|0.1451|-0.0376
09398|MSCI_EEM|SCCn|THB|Materials|996216|2019-10-30|15/09/2019|5.17|5.76|110330000000|110330000000|356|367|0.0309|427200000000|-0.1024|0|-0.1193|0.0113
09398|MSCI_EEM|SCCn|THB|Materials|996216|2019-07-26|15/06/2019|5.87|5.88|109100000000|109090000000|446|434|-0.0269|535200000000|-0.0017|0.0001|-0.3961|-0.0292
09398|MSCI_EEM|SCCn|THB|Materials|996216|2019-04-29|15/03/2019|9.72|9.58|112380000000|112380000000|454|462|0.0176|544800000000|0.0146|0|0.1147|-0.0413
09398|MSCI_EEM|SCCn|THB|Materials|996216|2019-02-13|15/12/2018|8.72|11.14|117220000000|113630000000|464|472|0.0172|556800000000|-0.2172|0.0316|0.1052|-0.0433
09398|MSCI_EEM|SCCn|THB|Materials|996216|2018-10-24|15/09/2018|7.89|7.89|122520000000|122520000000|412|420|0.0194|494400000000|0|0|-0.2362|0.0172
09398|MSCI_EEM|SCCn|THB|Materials|996216|2018-07-25|15/06/2018|10.33|10.38|120450000000|120450000000|436|452|0.0367|523200000000|-0.0048|0|-0.001|0.0186
09398|MSCI_EEM|SCCn|THB|Materials|996216|2018-05-09|15/03/2018|10.34|10.14|118250000000|118000000000|470|468|-0.0043|564000000000|0.0197|0.0021|-0.0124|0.0428
09398|MSCI_EEM|SCCn|THB|Materials|996216|2018-01-24|15/12/2017|10.47||113400000000||496|494|-0.004|595200000000|||0.0619|0.0086
09398|MSCI_EEM|SCCn|THB|Materials|996216|2017-11-07|15/09/2017|9.86||112430000000||478|472|-0.0126|573600000000|||-0.1069|0.0331
09398|MSCI_EEM|SCCn|THB|Materials|996216|2017-07-26|15/06/2017|11.04||108830000000||506|500|-0.0119|607200000000|||-0.2381|-0.064
09398|MSCI_EEM|SCCn|THB|Materials|996216|2017-04-26|15/03/2017|14.49||116270000000||542|544|0.0037|650400000000|||0.3933|0
09398|MSCI_EEM|SCCn|THB|Materials|996216|2017-02-16|15/12/2016|10.4||||518|522|0.0077|621600000000|||-0.1141|0
09398|MSCI_EEM|SCCn|THB|Materials|996216|2016-10-26|15/09/2016|11.74||104960000000||510|500|-0.0196|612000000000||||
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2022-05-18|15/03/2022||822.32||837860000000|52120|||1.4887442553E+13|||0.0792|0.0511
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2022-03-02|15/12/2021||761.95||797140000000|52120|||1.4887442553E+13|||0.9155|0.487
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2021-11-18|15/09/2021|306.21|397.79|547540000000|536090000000|53200|52700|-0.0094|1.51959313856E+13|-0.2302|0.0214|0.2521|0.1804
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2021-08-19|15/06/2021|244.56|237.37|463870000000|407530000000|38267.9492|38724.3008|0.0119|1.09307731315E+13|0.0303|0.1382|0.3157|0.2277
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2021-05-20|15/03/2021|185.88|176.73|377830000000|361450000000|30045.8906|30555.2305|0.017|8.58224233753E+12|0.0518|0.0453|0.0461|0.0131
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2021-03-04|15/12/2020|177.69|180.48|372950000000|353790000000|39433.4297|36375.3711|-0.0775|1.12636784179E+13|-0.0155|0.0542|22.4111|0.0853
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2020-11-19|15/09/2020|7.59|173.55|343650000000|368030000000|33793.5508|33551.0508|-0.0072|9.65271576969E+12|-0.9563|-0.0662|-0.9492|-0.0473
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2020-08-20|15/06/2020|149.48|166.33|360730000000|357830000000|24254|24450.3691|0.0081|6.92785939523E+12|-0.1013|0.0081|0.0925|0.1433
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2020-05-20|15/03/2020|136.83|202.18|315510000000|390330000000|18466.5|17835|-0.0342|5.27473058143E+12|-0.3232|-0.1917|-0.32|-0.1697
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2020-05-04|15/12/2019|201.22|194.38|379980000000|399930000000|18784.4707|17808.2109|-0.052|5.36555503608E+12|0.0352|-0.0499|0.0999|0.0098
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2019-11-21|15/09/2019|182.94|191.02|376300000000|364890000000|17054.0098|17241.4199|0.011|4.87126996706E+12|-0.0423|0.0313|-0.0499|0.068
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2019-08-22|15/06/2019|192.54|257.59|352340000000|374160000000|17573.6445|15917.3896|-0.0942|5.01969730248E+12|-0.2525|-0.0583|-0.1098|0.0016
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2019-05-23|15/03/2019|216.28|255.77|351780000000|350290000000|21740.8477|19833.7559|-0.0877|6.21000806859E+12|-0.1544|0.0043|-0.1944|-0.0495
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2019-02-28|15/12/2018|268.48|308.86|370110000000|403060000000|27150.3926|24587.043|-0.0944|7.75517862236E+12|-0.1307|-0.0817|0.2534|0.0179
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2018-11-21|15/09/2018|214.2|273.41|363610000000|409310000000|26538.2949|27026.9707|0.0184|7.58034038954E+12|-0.2166|-0.1117|-0.3631|-0.1367
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2018-08-24|15/06/2018|336.31|322.47|421180000000|378870000000|26892.7207|26358.0488|-0.0199|7.6815777928E+12|0.0429|0.1117|0.3627|0.2979
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2018-05-24|15/03/2018|246.8|284.57|324510000000|322310000000|33174|32129|-0.0315|9.47574864259E+12|-0.1327|0.0068|-0.0139|-0.0526
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2018-03-03|15/12/2017|250.27|249.79|342510000000||28767|28259|-0.0177|8.21694282274E+12|0.0019||-0.0838|-0.035
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2017-11-27|15/09/2017|273.17|0.41|354930000000||35575|34979|-0.0168|1.01615650196E+13|665.2683||0.1261|0.0995
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2017-08-24|15/06/2017|242.57|0.36|322800000000||28473|30212|0.0611|8.13296530718E+12|672.8056||-0.0785|-0.1009
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2017-05-18|15/03/2017|263.24|0.36|359010000000|497600000|22826|23884|0.0464|6.51996860541E+12|730.2222|720.4831|0.2959|-0.0107
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2017-03-02|15/12/2016|203.13|0.21|362890000000|511700000|20932|21624|0.0331|5.97897059706E+12|966.2857|708.1851|0.4204|0.0573
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2016-11-24|15/09/2016|143.01||343220000000||18623|18900|0.0149|5.31943289838E+12|||0|700.0212
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2016-08-24|15/06/2016|||489600000|417000000|16932|17420|0.0288|4.83641936506E+12||0.1741|0|0.2496
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2016-05-18|15/03/2016|||391800000||14522|14642|0.0083|4.14803224778E+12|||0|-0.0474
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2016-03-01|15/12/2015|||411300000||12434|12616|0.0146|3.55162050467E+12|||0|-0.0761
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2015-11-17|15/09/2015|35.82|0.18|445200000|490100000|13858|12753|-0.0797|3.95836874326E+12|198|-0.0916|0|-0.0805
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2015-08-25|15/06/2015|||484200000||9690.9004|10344|0.0674|2.76808754512E+12|||0|0.2495
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2015-05-19|15/03/2015|||387500000||12707|12248|-0.0361|3.62959962626E+12|||0|-0.2114
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2015-03-03|15/12/2014|||491400000||15725|15893|0.0107|4.4916545308E+12|||0|0.0536
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2014-11-18|15/09/2014|||466400000||14555|16059|0.1033|4.15745829544E+12|||0|-0.107
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2014-08-26|15/06/2014|||522300000||16283|16306|0.0014|4.65104042766E+12|||0|0
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2014-05-20|15/03/2014||||455000000|16003|16349|0.0216|4.57106184142E+12|||0|-0.0603
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2014-03-04|15/12/2013||||484200000|16885|18781|0.1123|4.82299438808E+12|||0|-0.0469
09399|MSCI_EEM|SQMB|CLP|Materials|41491|2013-11-19|15/09/2013||||508000000|14327|13509|-0.0571|4.09233287522E+12||||
09400|MSCI_EEM|1288|HKD|Financial|32488|2022-04-29|15/03/2022||0.17|||3.13|||1.09544693608E+12|||0.5455|0
09400|MSCI_EEM|1288|HKD|Financial|32488|2022-03-30|15/12/2021||0.11||168620000000|3.13|||1.09544693608E+12|||-0.298|-0.0599
09400|MSCI_EEM|1288|HKD|Financial|32488|2021-10-28|15/09/2021|0.16|0.1567|179360000000|179360000000|2.67|2.65|-0.0075|934454727143|0.0211|0|0.0323|0.0483
09400|MSCI_EEM|1288|HKD|Financial|32488|2021-08-30|15/06/2021|0.155|0.16|171090000000|163370000000|2.61|2.61|0|913455681694|-0.0313|0.0473|-0.1389|-0.1204
09400|MSCI_EEM|1288|HKD|Financial|32488|2021-04-29|15/03/2021|0.18|0.15|194500000000|204000000000|3.05|3.02|-0.0098|1.06744823662E+12|0.2|-0.0466|0.3846|0.2147
09400|MSCI_EEM|1288|HKD|Financial|32488|2021-03-30|15/12/2020|0.13|0.13|160120000000|160512000000|3.2|3.11|-0.0281|1.11994572508E+12|0|-0.0024|-0.2353|0.0051
09400|MSCI_EEM|1288|HKD|Financial|32488|2020-10-30|15/09/2020|0.17|0.12||159699000000|2.68|2.79|0.041|937954554144|0.4167||-0.15|0.0095
09400|MSCI_EEM|1288|HKD|Financial|32488|2020-08-28|15/06/2020|0.20|0.18||158192000000|2.69|2.59|-0.0372|941454381145|0.1111||1.2222|-0.074
09400|MSCI_EEM|1288|HKD|Financial|32488|2020-04-28|15/03/2020|0.09|0.19||170837000000|3.2|3.26|0.0187|1.11994572508E+12|-0.5263||-0.5263|0.1173
09400|MSCI_EEM|1288|HKD|Financial|32488|2020-03-30|15/12/2019|0.19|0.10||152903000000|2.99|3.11|0.0401|1.04644927462E+12|0.9||0|0.012
09400|MSCI_EEM|1288|HKD|Financial|32488|2019-10-31|15/09/2019|0.19|0.13||151089000000|3.23|3.27|0.0124|1.13044520608E+12|0.4615||0|-0.5455
09400|MSCI_EEM|1288|HKD|Financial|32488|2019-08-30|15/06/2019|0.19|0.18||332437000000|2.99|3.02|0.01|1.04644927462E+12|0.0556||1.1111|1.0269
09400|MSCI_EEM|1288|HKD|Financial|32488|2019-04-26|15/03/2019|0.09|0.20||164011000000|3.6|3.63|0.0083|1.25993888857E+12|-0.55||0|0.1651
09400|MSCI_EEM|1288|HKD|Financial|32488|2019-03-29|15/12/2018|0.09|0.13||140769000000|3.65|3.71|0.0164|1.27743810701E+12|-0.3077||-0.5263|-0.0375
09400|MSCI_EEM|1288|HKD|Financial|32488|2018-10-30|15/09/2018|0.19|0.14||146252000000|3.39|3.44|0.0147|1.18644252154E+12|0.3571||-0.05|0.0121
09400|MSCI_EEM|1288|HKD|Financial|32488|2018-08-28|15/06/2018|0.20|0.19||144500000000|3.81|3.85|0.0105|1.33343533903E+12|0.0526||0|-0.0269
09400|MSCI_EEM|1288|HKD|Financial|32488|2018-04-27|15/03/2018|0.20|0.20|232000000000|148500000000|4.3|4.46|0.0372|1.50492711241E+12|0|0.5623|0.8182|0.0897
09400|MSCI_EEM|1288|HKD|Financial|32488|2018-03-23|15/12/2017|0.11|0.11|212900000000|133186000000|4.51|4.4|-0.0244|1.57842356287E+12|0|0.5985|0|0.0206
09400|MSCI_EEM|1288|HKD|Financial|32488|2017-10-30|15/09/2017|0.11|0.14|208600000000|142719000000|3.69|3.67|-0.0054|1.29143741502E+12|-0.2143|0.4616|-0.4211|0.0256
09400|MSCI_EEM|1288|HKD|Financial|32488|2017-08-31|15/06/2017|0.19|0.15|203400000000|139048000000|3.73|3.66|-0.0188|1.30543672302E+12|0.2667|0.4628|1.1111|-0.0653
09400|MSCI_EEM|1288|HKD|Financial|32488|2017-04-29|15/03/2017|0.09|0.17|217600000000|158675000000|3.59|3.56|-0.0084|1.25643906156E+12|-0.4706|0.3714|0|0.1381
09400|MSCI_EEM|1288|HKD|Financial|32488|2017-03-28|15/12/2016|0.09|0.08|191200000000|124311000000|3.57|3.6|0.0084|1.24943940756E+12|0.125|0.5381|0|-0.0042
09400|MSCI_EEM|1288|HKD|Financial|32488|2016-10-28|15/09/2016|0.09||192000000000||3.23|3.27|0.0124|1.13044520608E+12|||0|0.0132
09400|MSCI_EEM|1288|HKD|Financial|32488|2016-08-26|15/06/2016|||189500000000||3.11|3.11|0|1.08844719863E+12|||0|-0.0963
09400|MSCI_EEM|1288|HKD|Financial|32488|2016-04-29|15/03/2016|||209700000000|142577000000|2.82|2.76|-0.0213|986952132158||0.4708|0|0.0239
09400|MSCI_EEM|1288|HKD|Financial|32488|2016-03-30|15/12/2015|0.19||204800000000||2.74|2.79|0.0182|958953516150|||0|-0.0312
09400|MSCI_EEM|1288|HKD|Financial|32488|2015-10-23|15/09/2015|||211400000000||3.22|3.23|0.0031|1.12694537908E+12|||0|0.0028
09400|MSCI_EEM|1288|HKD|Financial|32488|2015-08-27|15/06/2015|||210800000000|274686000000|3.12|3.08|-0.0128|1.09194702563E+12||-0.2326|0|-0.0071
09400|MSCI_EEM|1288|HKD|Financial|32488|2015-04-29|15/03/2015|||212300000000|145407000000|4.51|4.38|-0.0288|1.57842356287E+12||0.46|0|0.0494
09400|MSCI_EEM|1288|HKD|Financial|32488|2015-03-27|15/12/2014|||202300000000|123227000000|3.75|3.84|0.024|1.31243637702E+12||0.6417|0|0.0065
09400|MSCI_EEM|1288|HKD|Financial|32488|2014-10-31|15/09/2014|||201000000000|129560000000|3.57|3.59|0.0056|1.24943940756E+12||0.5514|0|0.0106
09400|MSCI_EEM|1288|HKD|Financial|32488|2014-08-26|15/06/2014|||198900000000|264302000000|3.66|3.62|-0.0109|1.28093793401E+12||-0.2475|0|1.0116
09400|MSCI_EEM|1288|HKD|Financial|32488|2014-04-26|15/03/2014||||131391000000|3.21|3.23|0.0062|1.12344555208E+12|||0|0.1107
09400|MSCI_EEM|1288|HKD|Financial|32488|2014-03-25|15/12/2013||||118298000000|3.21|3.31|0.0312|1.12344555208E+12|||0|-0.0011
09400|MSCI_EEM|1288|HKD|Financial|32488|2013-10-31|15/09/2013||||118430000000|3.69|3.77|0.0217|1.29143741502E+12||||
09402|MSCI_EEM|2885|TWD|Financial|103443|2022-05-25|15/03/2022||0.57||23374000000|25.6|||310718364028|||1.1111|-0.0138
09402|MSCI_EEM|2885|TWD|Financial|103443|2022-03-28|15/12/2021||0.27||23700000000|25.6|||310718364028|||-0.6197|0.0729
09402|MSCI_EEM|2885|TWD|Financial|103443|2021-12-02|15/09/2021|0.71|0.71|22090000000|22090000000|24.35|24.75|0.0164|295546569136|0|0|-0.1744|-0.1739
09402|MSCI_EEM|2885|TWD|Financial|103443|2021-09-01|15/06/2021|0.86|0.685|26740000000|26740000000|25|24.5|-0.02|303435897850|0.2555|0|0.2374|0.0308
09402|MSCI_EEM|2885|TWD|Financial|103443|2021-05-26|15/03/2021|0.695|0.71|25940000000|25940000000|25.05|25.2|0.006|304042760386|-0.0211|0|0.8784|0.6274
09402|MSCI_EEM|2885|TWD|Financial|103443|2021-04-02|15/12/2020|0.37|0.405|15940000000|11535000000|22.4|22.5|0.0045|271878559844|-0.0864|0.3819|-0.4714|0.2149
09402|MSCI_EEM|2885|TWD|Financial|103443|2020-11-25|15/09/2020|0.7|0.5967|13120000000|13120000000|19.4|19.25|-0.0077|235466252102|0.1731|0|0.2281|0.1895
09402|MSCI_EEM|2885|TWD|Financial|103443|2020-08-26|15/06/2020|0.57|0.46|11030000000|17250000000|18.45|18.3|-0.0081|223935701873|0.2391|-0.3606|0.7102|-0.3307
09402|MSCI_EEM|2885|TWD|Financial|103443|2020-05-22|15/03/2020|0.3333|0.4|16480000000|16160000000|15.7692|15.6731|-0.0061|191397936164|-0.1668|0.0198|0.2606|0.1257
09402|MSCI_EEM|2885|TWD|Financial|103443|2020-03-27|15/12/2019|0.2644|0.31|14640000000|12510000000|15|15|0|182061457684|-0.1471|0.1703|-0.4812|-0.1817
09402|MSCI_EEM|2885|TWD|Financial|103443|2019-11-26|15/09/2019|0.5096|0.52|17890000000|16480000000|19.1346|19.2788|0.0075|232245046876|-0.02|0.0856|0.1158|-0.4542
09402|MSCI_EEM|2885|TWD|Financial|103443|2019-08-30|15/06/2019|0.4567|0.39|32780000000|19130000000|17.2596|17.5961|0.0195|209487377687|0.171|0.7135|0.0106|0.9711
09402|MSCI_EEM|2885|TWD|Financial|103443|2019-05-31|15/03/2019|0.4519|0.46|16630000000|16630000000|16.9231|17.2596|0.0199|205402665459|-0.0176|0|1.7639|0.3576
09402|MSCI_EEM|2885|TWD|Financial|103443|2019-04-04|15/12/2018|0.1635|0.26|12250000000|10470000000|16.7788|16.9711|0.0115|203652061275|-0.3712|0.17|-0.6594|-0.2344
09402|MSCI_EEM|2885|TWD|Financial|103443|2018-11-29|15/09/2018|0.48|0.48|16000000000|16000000000|14.8558|15.0961|0.0162|180310853500|0|0|0.0622|-0.1503
09402|MSCI_EEM|2885|TWD|Financial|103443|2018-08-31|15/06/2018|0.4519|0.41|18830000000|18830000000|14.9038|14.6635|-0.0161|180894392086|0.1022|0|0.1191|-0.3767
09402|MSCI_EEM|2885|TWD|Financial|103443|2018-04-09|15/03/2018|0.4038|0.36|30210000000|21480000000|13.4|13.8|0.0299|162641636618|0.1217|0.4064|0.3997|-0.2079
09402|MSCI_EEM|2885|TWD|Financial|103443|2018-03-30|15/12/2017|0.2885|0.25|38140000000||13.35|13.35|0|162034774082|0.154||-0.3877|0.1692
09402|MSCI_EEM|2885|TWD|Financial|103443|2017-11-28|15/09/2017|0.4712|0.34|32620000000|10310000000|13.75|13.95|0.0145|166889743818|0.3859|2.1639|0.7504|0.2217
09402|MSCI_EEM|2885|TWD|Financial|103443|2017-09-01|15/06/2017|0.2692|0.28|26700000000|16060000000|13.1|13.05|-0.0038|159000415103|-0.0386|0.6625|-0.1386|-0.0998
09402|MSCI_EEM|2885|TWD|Financial|103443|2017-05-10|15/03/2017|0.3125|0.41|29660000000||12.95|13|0.0039|157179792771|-0.2378||0.2999|-0.1058
09402|MSCI_EEM|2885|TWD|Financial|103443|2017-03-31|15/12/2016|0.2404|0.24|33170000000||12.95|13.05|0.0077|157179792771|0.0017||-0.2856|1.1276
09402|MSCI_EEM|2885|TWD|Financial|103443|2016-11-29|15/09/2016|0.3365|0.16|15590000000|20040000000|11.75|11.55|-0.017|142614871990|1.1031|-0.2221|0.346|-0.3613
09402|MSCI_EEM|2885|TWD|Financial|103443|2016-08-25|15/06/2016|0.25|0.22|24410000000|18498000000|11.45|11.7|0.0218|138973638900|0.1364|0.3196|0|0.0734
09402|MSCI_EEM|2885|TWD|Financial|103443|2016-05-24|15/03/2016|0.25||22740000000||10.5|10.55|0.0048|127443077097|||0|-0.1953
09402|MSCI_EEM|2885|TWD|Financial|103443|2016-03-28|15/12/2015||0.24|28260000000|12652000000|11.5|11.4|-0.0087|139580513011||1.2336|0|0.1879
09402|MSCI_EEM|2885|TWD|Financial|103443|2015-11-25|15/09/2015|0.03|0.24|23790000000|12835000000|12.8|12.85|0.0039|155359182014|-0.875|0.8535|-0.8846|0.1515
09402|MSCI_EEM|2885|TWD|Financial|103443|2015-08-27|15/06/2015|0.26|0.26|20660000000|12315000000|12.65|13|0.0277|153538559682|0|0.6776|-0.1875|0.1998
09402|MSCI_EEM|2885|TWD|Financial|103443|2015-05-28|15/03/2015|0.32|0.19|17220000000|8605000000|17.69|17.54|-0.0085|214711247801|0.6842|1.0012|-0.2|0.3754
09402|MSCI_EEM|2885|TWD|Financial|103443|2014-11-28|15/09/2014|0.40|0.21|12520000000||14.67|14.52|-0.0102|178056185784|0.9048||-0.4872|-0.23
09402|MSCI_EEM|2885|TWD|Financial|103443|2014-08-25|15/06/2014|0.78|0.22|16260000000||15.83|15.74|-0.0057|192135609593|2.5455|||
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2022-04-26|15/03/2022||8.77||27480000000|511|||260959971125|||0.0034|-0.0025
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2022-02-11|15/12/2021||8.74||27550000000|511|||260959971125|||-0.0858|-0.0484
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2021-10-29|15/09/2021|9.57|9.56|28960000000|28950000000|500|500|0|255342437500|0.001|0.0003|0.1352|0.1207
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2021-08-12|15/06/2021|8.43|8.42|25840000000|25840000000|563|542|-0.0373|287515584625|0.0012|0|0.4097|0.1071
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2021-05-04|15/03/2021|5.98|5.99|23340000000|23280000000|519|499|-0.0385|265045450125|-0.0017|0.0026|0.1634|0.0571
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2021-01-26|15/12/2020|5.14|5.14|22080000000|22080000000|493.5|486|-0.0152|252022985813|0|0|0.0468|-0.0147
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2020-11-03|15/09/2020|4.91|4.92|22410000000|22410000000|348|358.5|0.0302|177718336500|-0.002|0|0.2368|0.2924
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2020-08-05|15/06/2020|3.97|3.78|17340000000|17340000000|398|427.5|0.0741|203252580250|0.0503|0|0.2368|0.0885
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2020-04-30|15/03/2020|3.21|3.21|15930000000|15930000000|246.5|242|-0.0183|125883821688|0|0|-0.0062|-0.0455
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2020-01-28|15/12/2019|3.23|3.22|16690000000|16026000000|260.5|245|-0.0595|133033409938|0.0031|0.0414|-0.1455|0.0405
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2019-11-01|15/09/2019|3.78|3.78|16040000000|16040000000|226.5|224|-0.011|115670124188|0|0|0.0413|0.0567
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2019-08-01|15/06/2019|3.63|3.63|15180000000|15180000000|209.5|207|-0.0119|106988481313|0|0|0.3395|0.1822
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2019-04-30|15/03/2019|2.71|2.71|12840000000|12830000000|200.5|205.5|0.0249|102392317438|0|0.0008|0.2546|0.0754
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2019-01-29|15/12/2018|2.16|1.91|11940000000|11940000000|155|163.5|0.0548|79156155625|0.1309|0|-0.223|-0.0124
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2018-10-30|15/09/2018|2.78|2.78|12090000000|12090000000|109|124|0.1376|55664651375|0|0|0.4112|0.0843
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2018-07-24|15/06/2018|1.97|1.97|11150000000|11160000000|120|121|0.0083|61282185000|0|-0.0009|0.1867|0.0489
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2018-04-24|15/03/2018|1.66|1.66|10630000000|10620000000|133|113.5|-0.1466|67921088375|0|0.0009|0.0573|-0.0157
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2018-03-29|15/12/2017|1.57|1.71|10800000000|10750000000|126|129|0.0238|64346294250|-0.0819|0.0047|-0.3114|-0.0137
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2017-10-31|15/09/2017|2.28|2.18|10950000000|10942000000|111|118|0.0631|56686021125|0.0459|0.0007|0.2324|0.1005
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2017-08-02|15/06/2017|1.85|1.83|9950000000|10025000000|111.5|114|0.0224|56941363563|0.0109|-0.0075|0.85|-0.003
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2017-04-26|15/03/2017|1|1.50|9980000000|9840000000|104.5|103.5|-0.0096|53366569438|-0.3333|0.0142|-0.2593|0.0184
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2017-02-08|15/12/2016|1.35|1.69|9800000000|9892000000|109|119.5|0.0963|55664651375|-0.2012|-0.0093|-0.0878|-0.0467
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2016-10-28|15/09/2016|1.48|1.80|10280000000|10183000000|104|107|0.0288|53111227000|-0.1778|0.0095|0.0227|0.0437
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2016-07-26|15/06/2016||1.76|9850000000|9649000000|106.5|117|0.0986|54387939188||0.0208|0.3435|0.0957
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2016-04-26|15/03/2016||1.31|8990000000|8700000000|86.8|89.1|0.0265|44327448708||0.0333|0.065|-0.0271
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2016-01-26|15/12/2015|1.41|1.23|9240000000|8402000000|76.6|76.8|0.0026|39118460646|0.1463|0.0997|-0.014|0.1681
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2015-10-27|15/09/2015|1.43|1.22|7910000000|7763000000|71.7|66.9|-0.0669|36616103979|0.1721|0.0189|0.2017|0.1063
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2015-07-28|15/06/2015|1.19|1.55|7150000000|7773000000|68.6|63.2|-0.0787|35032981646|-0.2323|-0.0801|0.6528|-0.0403
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2015-04-28|15/03/2015|0.72|1.47|7450000000|7665000000|98.2|97|-0.0122|50149253167|-0.5102|-0.028|-0.5102|-0.0146
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2015-01-28|15/12/2014|1.47|1.83|7560000000|7809000000|102|97.7|-0.0422|52089857250|-0.1967|-0.0319|0.3364|-0.0892
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2014-10-29|15/09/2014|1.10|2.20|8300000000|8361000000|108.5|103.5|-0.0461|55409308938|-0.5|-0.0073|-0.5378|0.0272
09403|MSCI_EEM|2379|TWD|Information Technology|103274|2014-07-30|15/06/2014|2.38|1.65|8080000000|7894000000|94.7|95.9|0.0127|48361856104|0.4424|0.0236||
09404|MSCI_EEM|1101|TWD|Materials|102981|2022-05-16|15/03/2022||0.5013||25070000000|47.55|||300334021426|||-0.4842|-0.1671
09404|MSCI_EEM|1101|TWD|Materials|102981|2022-03-30|15/12/2021||0.9718||30100000000|47.55|||300334021426|||0.5591|0.1198
09404|MSCI_EEM|1101|TWD|Materials|102981|2021-11-24|15/09/2021|0.63|0.6233|26880000000|26880000000|47.8|47.15|-0.0136|301913064677|0.0107|0|-0.4836|-0.0397
09404|MSCI_EEM|1101|TWD|Materials|102981|2021-09-01|15/06/2021|1.22|1.11|27990000000|28310000000|48.45|47.9|-0.0114|306018586766|0.0991|-0.0113|1.1404|0.27
09404|MSCI_EEM|1101|TWD|Materials|102981|2021-05-18|15/03/2021|0.57|0.6219|22040000000|23560000000|47.9|50.5|0.0543|302544696434|-0.0835|-0.0645|-0.5169|-0.3138
09404|MSCI_EEM|1101|TWD|Materials|102981|2021-03-22|15/12/2020|1.18|1.24|32120000000|33470000000|42.7|45.7|0.0703|269700592004|-0.0484|-0.0403|-0.0923|0.0779
09404|MSCI_EEM|1101|TWD|Materials|102981|2020-11-19|15/09/2020|1.3|1.29|29800000000|30380000000|42.7|42.7|0|269700592004|0.0078|-0.0191|-0.058|-0.0217
09404|MSCI_EEM|1101|TWD|Materials|102981|2020-09-02|15/06/2020|1.38|1.36|30460000000|30460000000|42.75|42.7|-0.0012|270016395836|0.0147|0|1.6401|0.3858
09404|MSCI_EEM|1101|TWD|Materials|102981|2020-05-18|15/03/2020|0.5227|0.54|21980000000|21980000000|40.2851|40.9517|0.0165|254447558496|-0.032|0|-0.5333|-0.3759
09404|MSCI_EEM|1101|TWD|Materials|102981|2020-04-06|15/12/2019|1.12|1.1|35220000000|34550000000|37.1423|38.047|0.0244|234597021635|0.0182|0.0194|-0.0175|0.142
09404|MSCI_EEM|1101|TWD|Materials|102981|2019-11-18|15/09/2019|1.14|1.18|30840000000|30840000000|39.7137|40.0946|0.0096|250838354643|-0.0339|0|-0.0952|-0.0169
09404|MSCI_EEM|1101|TWD|Materials|102981|2019-08-28|15/06/2019|1.26|1.24|31370000000|31740000000|35.8566|35.9994|0.004|226476355131|0.0161|-0.0117|0.8386|0.237
09404|MSCI_EEM|1101|TWD|Materials|102981|2019-05-13|15/03/2019|0.6853|0.74|25360000000|25360000000|37.8238|36.9783|-0.0224|238901393882|-0.0739|0|-0.2524|-0.2742
09404|MSCI_EEM|1101|TWD|Materials|102981|2019-04-08|15/12/2018|0.9167|1.27|34940000000|34940000000|37.1118|37.5123|0.0108|234404435992|-0.2782|0|-0.11|0.0864
09404|MSCI_EEM|1101|TWD|Materials|102981|2018-10-31|15/09/2018|1.03|1.17|32160000000|32160000000|30.348|31.7275|0.0455|191683239660|-0.1197|0|-0.1626|-0.0348
09404|MSCI_EEM|1101|TWD|Materials|102981|2018-08-29|15/06/2018|1.23|1.28|33320000000|33320000000|38.5357|37.3788|-0.03|243398375866|-0.0391|0|1.2031|0.378
09404|MSCI_EEM|1101|TWD|Materials|102981|2018-05-15|15/03/2018|0.5583|0.71|24180000000|24180000000|36.66|38.99|0.0636|231550901290|-0.2137|0|-0.0141|-0.1764
09404|MSCI_EEM|1101|TWD|Materials|102981|2018-03-28|15/12/2017|0.5663|0.8|29360000000|28070000000|31.56|31.05|-0.0162|199338416570|-0.2921|0.046|0.3207|0.2732
09404|MSCI_EEM|1101|TWD|Materials|102981|2017-11-01|15/09/2017|0.4288|0.38|23060000000|22979000000|28.46|28.54|0.0028|179758277854|0.1284|0.0035|-0.0863|-0.0668
09404|MSCI_EEM|1101|TWD|Materials|102981|2017-08-30|15/06/2017|0.4693|0.48|24710000000|25076000000|29.48|29.61|0.0044|186200777208|-0.0223|-0.0146|1.5218|0.1667
09404|MSCI_EEM|1101|TWD|Materials|102981|2017-05-01|15/03/2017|0.1861|0.27|21180000000|20626000000|31.91|32|0.0028|201549079530|-0.3107|0.0269|-0.5305|-0.2023
09404|MSCI_EEM|1101|TWD|Materials|102981|2017-03-29|15/12/2016|0.3964|0.53|26550000000|26709000000|33.77|33.5|-0.008|213297165169|-0.2521|-0.006|-0.2215|0.1879
09404|MSCI_EEM|1101|TWD|Materials|102981|2016-11-12|15/09/2016|0.5092|0.52|22350000000|23491000000|34.09|33.68|-0.012|215318338602|-0.0208|-0.0486|-0.057|-0.0257
09404|MSCI_EEM|1101|TWD|Materials|102981|2016-08-18|15/06/2016|0.54|0.36|22940000000|22189000000|31.09|33.41|0.0746|196369819596|0.5|0.0338|8|0.2946
09404|MSCI_EEM|1101|TWD|Materials|102981|2016-05-13|15/03/2016|0.06|0.16|17720000000|18080000000|29.7|28.6|-0.037|187590342978|-0.625|-0.0199|-0.875|-0.2785
09404|MSCI_EEM|1101|TWD|Materials|102981|2016-04-07|15/12/2015|0.48|0.41|24560000000|25168000000|30|30.2|0.0067|189485190060|0.1707|-0.0242|0.8462|0.0829
09404|MSCI_EEM|1101|TWD|Materials|102981|2015-11-11|15/09/2015|0.26|0.43|22680000000|24915000000|35.4|34.25|-0.0325|223592533909|-0.3953|-0.0897|0|-0.0924
09404|MSCI_EEM|1101|TWD|Materials|102981|2015-08-14|15/06/2015|0.26|0.54|24990000000|28185000000|33.9|33.5|-0.0118|214118274406|-0.5185|-0.1134|0.1818|0.1656
09404|MSCI_EEM|1101|TWD|Materials|102981|2015-05-13|15/03/2015|0.22|0.35|21440000000|24230000000|42.85|42.7|-0.0035|270648003498|-0.3714|-0.1151|-0.6857|-0.2767
09404|MSCI_EEM|1101|TWD|Materials|102981|2015-04-08|15/12/2014|0.70|0.59|29640000000|32327000000|44|44|0|277911612088|0.1864|-0.0831|-0.1954|-0.015
09404|MSCI_EEM|1101|TWD|Materials|102981|2014-11-14|15/09/2014|0.87|0.80|30090000000|33910000000|45.65|44.6|-0.023|288333307179|0.0875|-0.1127|0.0116|-0.0559
09404|MSCI_EEM|1101|TWD|Materials|102981|2014-08-14|15/06/2014|0.86|0.63|31870000000|31012000000|45.5|45.95|0.0099|287385871591|0.3651|0.0277||
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2022-05-05|15/03/2022||3.42||1000000000|153.82|||12231276758|||0.0927|0.023
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2022-02-11|15/12/2021|3.51|3.13|1010000000|977550000|154.68|||12299660052|0.1214|0.0332|-0.0331|0.0992
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2021-11-05|15/09/2021|3.63|2.86|918830000|902260000|127.7|127.11|-0.0046|10154296777|0.2692|0.0184|0.6884|0.0702
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2021-08-13|15/06/2021|2.15|2.3|858580000|836030000|103.5|100.58|-0.0282|8229990146|-0.0652|0.027|-0.0183|-0.0216
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2021-05-06|15/03/2021|2.19|2.29|877520000|924860000|116.02|121.12|0.044|9225540377|-0.0437|-0.0512|-0.031|-0.0596
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2021-02-08|15/12/2020|2.26|1.49|933130000|929940000|158.09|165.89|0.0493|12570812676|0.5168|0.0034|5.1597|0.043
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2020-11-06|15/09/2020|0.3669|1.28|894680000|772070000|121.69|137.5|0.1299|9676401168|-0.7134|0.1588|-1.1675|0.0671
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2020-08-06|15/06/2020|-2.19|1.73|838420000|827620000|125.08|128.45|0.0269|9945963116|-2.2659|0.013|-3.8479|-0.144
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2020-05-08|15/03/2020|0.769|3.8|979470000|991440000|143.62|141.92|-0.0118|11420204295|-0.7976|-0.0121|-0.7882|-0.1014
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2020-02-05|15/12/2019|3.63|4.16|1090000000|1020000000|200.2|189.57|-0.0531|15919265720|-0.1274|0.0686|-0.1125|0.0093
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2019-11-08|15/09/2019|4.09|4.38|1080000000|1070000000|202.95|192.2|-0.053|16137936956|-0.0662|0.0093|0.0049|0.0588
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2019-08-08|15/06/2019|4.07|4.16|1020000000|921960000|197.15|191.48|-0.0288|15676739198|-0.0216|0.1063|-0.0216|-0.0097
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2019-05-02|15/03/2019|4.16|4.17|1030000000|1030000000|218.63|219.89|0.0058|17384761214|-0.0024|0|0.1524|0.0372
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2019-02-06|15/12/2018|3.61|4.02|993090000|991740000|223.69|213.75|-0.0444|17787116094|-0.102|0.0014|-0.055|0.0063
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2018-11-07|15/09/2018|3.82|3.85|986920000|954960000|207.04|202.48|-0.022|16463160430|-0.0078|0.0335|0.016|0.0354
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2018-08-09|15/06/2018|3.76|3.75|953150000|951000000|207.06|203.85|-0.0155|16464751106|0.0027|0.0023|-0.0576|-0.0327
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2018-05-03|15/03/2018|3.99|4|985380000|955880000|206.78|205.26|-0.0074|16442486495|-0.0025|0.0309|0.1466|-0.0083
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2018-02-05|15/12/2017|3.48|3.60|993660000|1003000000|189.19|187.41|-0.0094|15043786046|-0.0333|-0.0093|-0.0569|-0.7806
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2017-11-30|15/09/2017|3.69|3.57|4530000000|1002000000|180.41|178.39|-0.0112|14345628525|0.0336|3.521|0.0394|3.7846
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2017-08-07|15/06/2017|3.55|3.46|946780000|979620000|147.61|152.59|0.0337|11737476815|0.026|-0.0335|0.0441|-0.0046
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2017-05-04|15/03/2017|3.4|3.47|951190000|971720000|122.77|122.81|0.0003|9762278865|-0.0202|-0.0211|0.018|0.0267
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2017-02-06|15/12/2016|3.34|3.09|926460000|929270000|118.12|120.2|0.0176|9392526170|0.0809|-0.003|-0.0644|0.0083
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2016-11-03|15/09/2016|3.57|3.04|918850000|916160000|106.01|112.25|0.0589|8429577516|0.1743|0.0029|0.1821|-0.9069
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2016-08-08|15/06/2016|3.02|10.48|9870000000|3054000000|115.16|113.92|-0.0108|9157156476|-0.7118|2.2318|0.0414|1.4431
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2016-05-05|15/03/2016|2.90|9.97|4040000000|3007000000|97.71|100.87|0.0323|7769587725|-0.7091|0.3435|0.0105|-0.086
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2016-02-08|15/12/2015|2.87|9.35|4420000000|3008000000|70.37|69.8|-0.0081|5595598349|-0.693|0.4694|0.059|0.2416
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2015-11-05|15/09/2015|2.71|9.22|3560000000|2893000000|80.78|80.79|0.0001|6423368057|-0.7061|0.2306|-0.0967|0.023
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2015-08-10|15/06/2015|3.00|9.00|3480000000|2866000000|92.06|90.62|-0.0156|7320317611|-0.6667|0.2142|-0.0909|-0.0142
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2015-05-07|15/03/2015|3.30|8.60|3530000000|2795000000|109.69|107.42|-0.0207|8722199412|-0.6163|0.263|0.5566|-0.1327
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2015-02-09|15/12/2014|2.12|2.61|4070000000|921890000|107.12|105.42|-0.0159|8517841227|-0.1877|3.4148|-0.0493|0.2409
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2014-11-06|15/09/2014|2.23|2.79|3280000000|753900000|114.61|114.94|0.0029|9113421986|-0.2007|3.3507|-0.1489|-0.4579
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2014-08-07|15/06/2014|2.62|2.67|6050000000|861220000|105.61|108.34|0.0258|8397770669|-0.0187|6.0249|-0.1353|0.0658
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2014-05-08|15/03/2014|3.03|2.59||808080000|106.6|111.3|0.0441|8476492144|0.1699||0.1116|-0.0068
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2014-02-05|15/12/2013||2.33||813630000|90.7|89.17|-0.0169|7212174696|||-0.0372|0.0176
09405|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|21010|2013-11-07|15/09/2013|2.25|2.42||799570000|95.78|91.97|-0.0398|7616120252|-0.0702|||
09406|MSCI_EEM|2892|TWD|Financial|103450|2022-06-01|15/03/2022||0.41||16830000000|26.55|||344198413896|||0.4138|0.072
09406|MSCI_EEM|2892|TWD|Financial|103450|2022-02-24|15/12/2021||0.29||15700000000|26.55|||344198413896|||-0.3012|-0.0032
09406|MSCI_EEM|2892|TWD|Financial|103450|2021-12-02|15/09/2021|0.42|0.415|16290000000|15750000000|23.6|23.75|0.0064|305954159422|0.012|0.0343|-0.087|0.0585
09406|MSCI_EEM|2892|TWD|Financial|103450|2021-08-31|15/06/2021|0.46|0.4617|15390000000|14130000000|22.8|22.85|0.0022|295582817316|-0.0037|0.0892|0.1795|-0.0351
09406|MSCI_EEM|2892|TWD|Financial|103450|2021-05-31|15/03/2021|0.39|0.39|15950000000|14400000000|21.6337|21.9802|0.016|280462251089|0|0.1076|0.4444|-0.0105
09406|MSCI_EEM|2892|TWD|Financial|103450|2021-02-25|15/12/2020|0.27|0.27|16120000000|16160000000|20.8911|20.6436|-0.0118|270835394650|0|-0.0025|-0.25|0.2111
09406|MSCI_EEM|2892|TWD|Financial|103450|2020-11-27|15/09/2020|0.36|0.3643|13310000000|14220000000|21.2871|21.0891|-0.0093|275969719733|-0.0118|-0.064|-0.2|-0.0783
09406|MSCI_EEM|2892|TWD|Financial|103450|2020-09-01|15/06/2020|0.45|0.44|14440000000|14440000000|21.0396|20.7426|-0.0141|272760775829|0.0227|0|0.875|0.0602
09406|MSCI_EEM|2892|TWD|Financial|103450|2020-06-02|15/03/2020|0.24|0.34|13620000000|10700000000|22.0609|22.3013|0.0109|286001656689|-0.2941|0.2729|-0.2276|0.0225
09406|MSCI_EEM|2892|TWD|Financial|103450|2020-02-27|15/12/2019|0.3107|0.33|13320000000|14400000000|22.9741|22.3013|-0.0293|297840506947|-0.0585|-0.075|-0.2727|0.0891
09406|MSCI_EEM|2892|TWD|Financial|103450|2019-11-29|15/09/2019|0.4272|0.43|12230000000|12230000000|22.109|22.0129|-0.0043|286624756674|-0.0065|0|0.0731|0.0498
09406|MSCI_EEM|2892|TWD|Financial|103450|2019-08-30|15/06/2019|0.3981|0.39|11650000000|18290000000|20.3787|20.6671|0.0142|264193231401|0.0208|-0.363|0.0515|-0.0292
09406|MSCI_EEM|2892|TWD|Financial|103450|2019-05-31|15/03/2019|0.3786|0.39|12000000000|15980000000|21.5803|21.4842|-0.0045|279770681568|-0.0292|-0.2491|0.5755|-0.1228
09406|MSCI_EEM|2892|TWD|Financial|103450|2019-02-27|15/12/2018|0.2403|0.25|13680000000|12290000000|19.9942|20.1384|0.0072|259208480976|-0.0388|0.1131|-0.3422|0.1095
09406|MSCI_EEM|2892|TWD|Financial|103450|2018-11-29|15/09/2018|0.3653|0.42|12330000000|15400000000|19.4655|19.1772|-0.0148|252354405870|-0.1302|-0.1994|-0.0499|0.0557
09406|MSCI_EEM|2892|TWD|Financial|103450|2018-08-30|15/06/2018|0.3845|0.4|11680000000|13730000000|19.7059|19.7539|0.0024|255469881067|-0.0388|-0.1493|0.063|-0.2265
09406|MSCI_EEM|2892|TWD|Financial|103450|2018-05-30|15/03/2018|0.3617|0.42|15100000000|14310000000|20.54|19.95|-0.0287|266283839537|-0.1388|0.0552|6.5987|0.1413
09406|MSCI_EEM|2892|TWD|Financial|103450|2018-03-01|15/12/2017|0.0476|0.07|13230000000|12030000000|19.61|19.41|-0.0102|254227167628|-0.32|0.0998|-0.8837|0.013
09406|MSCI_EEM|2892|TWD|Financial|103450|2017-11-30|15/09/2017|0.4093|0.37|13060000000|12183000000|19.07|19.02|-0.0026|247226509852|0.1062|0.072|0|0.1068
09406|MSCI_EEM|2892|TWD|Financial|103450|2017-08-31|15/06/2017|0.4093|0.36|11800000000|12604000000|19.12|19.46|0.0178|247874732643|0.1369|-0.0638|0.1947|0.0164
09406|MSCI_EEM|2892|TWD|Financial|103450|2017-06-01|15/03/2017|0.3426|0.38|11610000000|12058000000|18.69|18.69|0|242300140278|-0.0984|-0.0372|0.1474|0.0394
09406|MSCI_EEM|2892|TWD|Financial|103450|2017-02-23|15/12/2016|0.2986|0.30|11170000000|10827000000|17.57|17.62|0.0028|227780271220|-0.0047|0.0317|-0.1794|-0.0428
09406|MSCI_EEM|2892|TWD|Financial|103450|2016-11-29|15/09/2016|0.3639|0.32|11670000000|11123000000|16.31|16.31|0|211445427802|0.1372|0.0492|-0.0669|-0.2854
09406|MSCI_EEM|2892|TWD|Financial|103450|2016-08-25|15/06/2016|0.39|0.28|16330000000|10455000000|15.68|15.92|0.0153|203278018456|0.3929|0.5619|-0.0968|0.0743
09406|MSCI_EEM|2892|TWD|Financial|103450|2016-05-26|15/03/2016||0.31|15200000000|11520000000|15.15|15.29|0.0092|196407005238||0.3194|0.2917|0.0432
09406|MSCI_EEM|2892|TWD|Financial|103450|2016-03-01|15/12/2015||0.24|14570000000|10331000000|14.54|14.78|0.0165|188498872645||0.4103|-0.1724|-0.0421
09406|MSCI_EEM|2892|TWD|Financial|103450|2015-11-30|15/09/2015|0.34|0.29|15210000000|9291000000|14.4|14.54|0.0097|186683885922|0.1724|0.6371|-0.1282|0.0454
09406|MSCI_EEM|2892|TWD|Financial|103450|2015-08-26|15/06/2015|0.39|0.36|14550000000|10561000000|14.26|14.49|0.0161|184868911562|0.0833|0.3777|-0.025|0.1014
09406|MSCI_EEM|2892|TWD|Financial|103450|2015-05-27|15/03/2015|0.40|0.30|13210000000|10328000000|16.66|16.66|0|215982888428|0.3333|0.279|-0.0909|1.0738
09406|MSCI_EEM|2892|TWD|Financial|103450|2015-02-23|15/12/2014|0.44|0.23|6370000000|10088000000|16.26|16.44|0.0111|210797229738|0.913|-0.3686|0.6923|-0.5616
09406|MSCI_EEM|2892|TWD|Financial|103450|2014-11-26|15/09/2014|0.26|0.31|14530000000|10115000000|16.39|16.48|0.0055|212482559540|-0.1613|0.4365|-0.2973|0.0048
09406|MSCI_EEM|2892|TWD|Financial|103450|2014-08-25|15/06/2014|0.37|0.26|14460000000|9496000000|16.53|16.39|-0.0085|214297558626|0.4231|0.5227||
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2022-05-11|15/03/2022||1.01||4020000000|44.67|||14595835153|||-6.7062|0.1964
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2022-02-10|15/12/2021|-0.45|-0.177|3340000000|3360000000|43.12|44.67|0.0359|14089375912|1.5424|-0.006|0.125|-0.0511
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2021-11-24|15/09/2021|-0.4|0.38|3520000000|3550000000|46.99|39.67|-0.1558|15353891794|-2.0526|-0.0085|-1.2797|-0.0195
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2021-08-24|15/06/2021|1.43|1.09|3590000000|3590000000|45.17|46.86|0.0374|14759209182|0.3119|0|-1.9862|0.5408
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2021-05-25|15/03/2021|-1.45|-2.1|2330000000|2190000000|56.26|56.13|-0.0023|18382845195|-0.3095|0.0639|71.5|-0.241
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2021-03-24|15/12/2020|-0.02|2.64|3070000000|2980000000|55.55|53.08|-0.0445|18150854373|-1.0076|0.0302|-0.9733|-0.0285
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2020-12-04|15/09/2020|-0.75|0.8867|3160000000|3090000000|51.2|50.33|-0.017|16729500819|-1.8458|0.0227|-0.5482|0.6205
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2020-09-14|15/06/2020|-1.66|-1.69|1950000000|1920000000|40.78|39.16|-0.0397|13324785406|-0.0178|0.0156|-0.5688|-0.0299
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2020-06-30|15/03/2020|-3.85|-2.25|2010000000|2020000000|35.45|32.82|-0.0742|11583218905|0.7111|-0.005|-3.7899|-0.3093
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2020-03-26|15/12/2019|1.38|1.25|2910000000|2910000000|29.77|27.77|-0.0672|9727289836|0.104|0|-0.0548|-0.049
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2019-11-12|15/09/2019|1.46|1.97|3060000000|3050000000|37.43|36.67|-0.0203|12230179911|-0.2589|0.0033|-0.1205|0.0699
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2019-08-21|15/06/2019|1.66|1.75|2860000000|2860000000|33|32.4|-0.0182|10782685914|-0.0514|0|1.1842|0.1967
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2019-05-22|15/03/2019|0.76|0.81|2390000000|2360000000|34.88|31.88|-0.086|11396972612|-0.0617|0.0127|-0.3821|-0.1082
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2019-03-14|15/12/2018|1.23|1.09|2680000000|2600000000|35.38|39.04|0.1034|11560346641|0.1284|0.0308|-0.2807|-0.0325
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2018-11-15|15/09/2018|1.71|1.90|2770000000|2658000000|27.92|29.7|0.0638|9122805804|-0.1|0.0421|-0.0856|0.0992
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2018-08-22|15/06/2018|1.87|1.73|2520000000|2486000000|32.85|33|0.0046|10733673207|0.0809|0.0137|0.9429|0.2057
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2018-05-17|15/03/2018|0.9625|0.98|2090000000|2002000000|42.9|43.48|0.0135|14017492187|-0.0179|0.044|0.1722|-0.0279
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2018-03-13|15/12/2017|0.8211||2150000000|2186000000|38.62|33.03|-0.1447|12619009651||-0.0165|-0.5083|-0.0928
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2017-11-28|15/09/2017|1.67|1.55|2370000000|2363000000|28.67|25.55|-0.1088|9367866848|0.0774|0.003|0.7041|0.191
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2017-08-17|15/06/2017|0.98|1.16|1990000000|1936000000|24.8|27.03|0.0899|8103351589|-0.1552|0.0279|0.7208|0.2438
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2017-05-10|15/03/2017|0.5695|0.43|1600000000|1590000000|18.6|20.1|0.0806|6077514003|0.3244|0.0063|0.1771|-0.0361
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2017-03-14|15/12/2016|0.4838|0.44|1660000000|1658000000|14.31|14.62|0.0217|4675764847|0.0995|0.0012|-0.5602|-0.0879
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2016-11-14|15/09/2016|1.1|0.91|1820000000|1790000000|11.51|11.58|0.0061|3760870222|0.2088|0.0168|0.6418|0.0964
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2016-08-16|15/06/2016|0.67|0.67|1660000000|1642000000|10.66|10.85|0.0178|3483134248|0|0.011|0|0.1528
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2016-05-11|15/03/2016|0.67|0.10|1440000000|1392000000|8.91|8.69|-0.0247|2911325147|5.7|0.0345|3.4667|-0.0464
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2016-03-10|15/12/2015|0.15|0.22|1510000000|1507000000|28.91|31.57|0.092|9446286307|-0.3182|0.002|-0.1176|-0.0563
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2015-11-10|15/09/2015|0.17|0.75|1600000000|1535000000|30|29.49|-0.017|9802441740|-0.7733|0.0423|-0.6909|0.0959
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2015-08-17|15/06/2015|0.55|0.52|1460000000|1398000000|24.7|26.22|0.0615|8070677282|0.0577|0.0443|0.5278|0.2066
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2015-05-14|15/03/2015|0.36|-0.11|1210000000|1162000000|21.51|24.75|0.1506|7028350802|-4.2727|0.0413|-19|-0.0692
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2015-03-10|15/12/2014|-0.02|0.33|1300000000|1308000000|20.72|18.07|-0.1279|6770219537|-1.0606|-0.0061|-1.1667|-0.0647
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2014-11-12|15/09/2014|0.12|0.63|1390000000|1388000000|27.05|26.08|-0.0359|8838534720|-0.8095|0.0014|-0.6923|0.112
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2014-08-11|15/06/2014|0.39|0.44|1250000000|1224000000|24.56|26.33|0.0721|8024932130|-0.1136|0.0212|0.2188|0.1724
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2014-05-13|15/03/2014|0.32|-0.08||1044000000|21.04|21.85|0.0385|6874779439|-5||1.1333|-0.0543
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2014-03-11|15/12/2013|0.15|0.17||1104000000|26.97|26.24|-0.0271|8812394900|-0.1176||-0.5455|-0.0143
09407|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|16304|2013-11-12|15/09/2013|0.33|0.53||1120000000|23.17|24.69|0.0656|7570752529|-0.3774|||
09408|MSCI_EEM|0268|HKD|Information Technology|100019|2022-03-16|15/12/2021||-0.04||2323000000|19.76|||68545904869|||0|-0.4525
09408|MSCI_EEM|0268|HKD|Information Technology|100019|2021-11-11|15/09/2021||||4243000000|25.6|25.75|0.0059|88804411461|||0|1.3891
09408|MSCI_EEM|0268|HKD|Information Technology|100019|2021-08-18|15/06/2021||-0.07||1776000000|23.6|24|0.0169|81866566919|||0|0.4629
09408|MSCI_EEM|0268|HKD|Information Technology|100019|2021-05-11|15/03/2021||||1214000000|24.3|24.05|-0.0103|84294808539|||0|-0.379
09408|MSCI_EEM|0268|HKD|Information Technology|100019|2021-03-24|15/12/2020||-0.02||1955000000|26.15|26|-0.0057|90712316063|||-1.4|0.7
09408|MSCI_EEM|0268|HKD|Information Technology|100019|2018-04-03|15/12/2017|0.07|0.05|1250000000|1150000000|7.9|7.36|-0.0684|27404486272|0.4|0.087|0.75|0.1905
09408|MSCI_EEM|0268|HKD|Information Technology|100019|2017-08-31|15/06/2017|0.04|0.03|1050000000|1029000000|3.29|3.4|0.0334|11412754139|0.3333|0.0204|-0.4286|-0.4355
09408|MSCI_EEM|0268|HKD|Information Technology|100019|2017-04-04|15/12/2016|0.07|0.05|1860000000|918950000|3.19|3.25|0.0188|11065862243|0.4|1.024|0.75|1.0368
09408|MSCI_EEM|0268|HKD|Information Technology|100019|2016-09-05|15/06/2016|0.04||913200000||3.12|3.2|0.0256|10823037089|||-0.5|-0.3992
09408|MSCI_EEM|0268|HKD|Information Technology|100019|2016-04-06|15/12/2015|0.08||1520000000||2.39|2.45|0.0251|8290724592|||0|1.0269
09408|MSCI_EEM|0268|HKD|Information Technology|100019|2014-08-04|15/06/2014|||749900000||2.69|2.74|0.0186|9331401107||||
09409|MSCI_EEM|GFIJ|ZAR|Materials|41378|2022-05-05|15/03/2022||0.17|||16622|||1.47556377585E+13|||-0.1905|0
09409|MSCI_EEM|GFIJ|ZAR|Materials|41378|2022-02-17|15/12/2021||0.21||2166000000|16622|||1.47556377585E+13|||0.05|0
09409|MSCI_EEM|GFIJ|ZAR|Materials|41378|2021-11-11|15/09/2021|0.29|0.2|||15405|16183|0.0505|1.36752857459E+13|0.45||-0.275|0
09409|MSCI_EEM|GFIJ|ZAR|Materials|41378|2021-08-19|15/06/2021|0.4|0.485|||12986|13771|0.0604|1.15278974811E+13|-0.1753||-0.2422|0
09409|MSCI_EEM|GFIJ|ZAR|Materials|41378|2021-05-06|15/03/2021||0.64|||13907|14676|0.0553|1.23454851586E+13|||0.7778|0
09409|MSCI_EEM|GFIJ|ZAR|Materials|41378|2021-02-18|15/12/2020||0.36|||13050|12555|-0.0379|1.15847113914E+13|||1.5714|0
09409|MSCI_EEM|GFIJ|ZAR|Materials|41378|2020-08-20|15/06/2020||0.14|||21540|21337|-0.0094|1.91214316759E+13|||0.75|0
09409|MSCI_EEM|GFIJ|ZAR|Materials|41378|2020-02-13|15/12/2019||0.08|||9299|9460|0.0173|8.25488361905E+12|||-0.2|0
09409|MSCI_EEM|GFIJ|ZAR|Materials|41378|2019-08-15|15/06/2019||0.10||1344000000|8968|7961|-0.1123|7.96104917686E+12|||1|0
09409|MSCI_EEM|GFIJ|ZAR|Materials|41378|2019-02-15|15/12/2018|2.01|0.05|||5257|5509|0.0479|4.66673009844E+12|39.2||-0.5|0
09409|MSCI_EEM|GFIJ|ZAR|Materials|41378|2018-08-16|15/06/2018||0.10|||3730|3566|-0.044|3.31118570804E+12|||0.25|0
09409|MSCI_EEM|GFIJ|ZAR|Materials|41378|2018-02-14|15/12/2017|-0.11|0.08|1460000000||4820|4839|0.0039|4.27879761736E+12|-2.375||-2.5714|0.1231
09409|MSCI_EEM|GFIJ|ZAR|Materials|41378|2017-08-17|15/06/2017|0.07|0.09|1300000000|1337000000|5203|5725|0.1003|4.61879336164E+12|-0.2222|-0.0277|0|0
09409|MSCI_EEM|GFIJ|ZAR|Materials|41378|2017-05-17|15/03/2017|||||4850|5104|0.0524|4.3054291378E+12|||0|0
09409|MSCI_EEM|GFIJ|ZAR|Materials|41378|2017-02-16|15/12/2016|0.19|0.11|1440000000|702500000|4517|4416|-0.0224|4.00981926092E+12|0.7273|1.0498|0.375|-0.0269
09409|MSCI_EEM|GFIJ|ZAR|Materials|41378|2016-11-17|15/09/2016||0.08||721910000|4885|4770|-0.0235|4.33649924498E+12|||1|0.0762
09409|MSCI_EEM|GFIJ|ZAR|Materials|41378|2016-08-18|15/06/2016|0.14|0.04|1300000000|670820000|8386|8555|0.0202|7.44439768033E+12|2.5|0.9379|1|0.0386
09409|MSCI_EEM|GFIJ|ZAR|Materials|41378|2016-05-19|15/03/2016||0.02||645870000|6699|6164|-0.0799|5.94681851425E+12|||-0.5|0.0613
09409|MSCI_EEM|GFIJ|ZAR|Materials|41378|2016-02-18|15/12/2015|-1.25|0.04|640100000|608570000|6570|6160|-0.0624|5.83230297636E+12|-32.25|0.0518|0.0163|0.0079
09409|MSCI_EEM|GFIJ|ZAR|Materials|41378|2015-11-19|15/09/2015|-1.23|0.04|635100000|619460000|3100|3645|0.1758|2.7519237788E+12|-31.75|0.0252|-3.9286|-0.0383
09409|MSCI_EEM|GFIJ|ZAR|Materials|41378|2015-08-20|15/06/2015|0.42|0.02|660400000|642040000|3795|4521|0.1913|3.36888733566E+12|20|0.0286|-2.8261|0.083
09409|MSCI_EEM|GFIJ|ZAR|Materials|41378|2015-05-07|15/03/2015|-0.23|0.04|609800000|624100000|5096|4386|-0.1393|4.52380760541E+12|-6.75|-0.0229|0|-0.1387
09409|MSCI_EEM|GFIJ|ZAR|Materials|41378|2015-02-12|15/12/2014|-0.23|0.04|708000000|671530000|6626|5770|-0.1292|5.88201514785E+12|-6.75|0.0543|-2.0952|0.0126
09409|MSCI_EEM|GFIJ|ZAR|Materials|41378|2014-11-20|15/09/2014|0.21|0.02|699200000|680890000|4936|4810|-0.0255|4.38177282973E+12|9.5|0.0269||
09410|MSCI_EEM|0586|HKD|Industrials|943822|2022-03-24|15/12/2021|||||38.05|||69508409101|||0|0
09410|MSCI_EEM|0586|HKD|Industrials|943822|2021-12-01|15/09/2021|||||38.05|38.5|0.0118|69508409101|||0|0
09410|MSCI_EEM|0586|HKD|Industrials|943822|2021-08-30|15/06/2021|||||31|31.8|0.0258|56629716829|||0|0
09410|MSCI_EEM|0586|HKD|Industrials|943822|2021-06-02|15/03/2021|||||35.15|33.8|-0.0384|64210794611|||0|0
09410|MSCI_EEM|0586|HKD|Industrials|943822|2021-03-29|15/12/2020|||||35|36.3|0.0371|63936777065|||0|0
09410|MSCI_EEM|0586|HKD|Industrials|943822|2020-08-24|15/06/2020|||||33.75|34.7|0.0281|61653320741|||0|0
09410|MSCI_EEM|0586|HKD|Industrials|943822|2020-03-19|15/12/2019||||2562000000|34|33.6|-0.0118|62110012006|||0|0
09410|MSCI_EEM|0586|HKD|Industrials|943822|2019-08-19|15/06/2019|||||25.6|26.2|0.0234|46765186207|||0|0
09410|MSCI_EEM|0586|HKD|Industrials|943822|2019-03-21|15/12/2018||||1598000000|26.85|27.2|0.013|49048642531|||0|0
09410|MSCI_EEM|0586|HKD|Industrials|943822|2018-04-20|15/12/2017|1.09||1020000000||23.15|22.35|-0.0346|42289610419|||0.3625|-0.0192
09410|MSCI_EEM|0586|HKD|Industrials|943822|2017-09-14|15/06/2017|0.8||1040000000||14.56|14.7|0.0096|26597700026|||0.25|-0.0714
09410|MSCI_EEM|0586|HKD|Industrials|943822|2017-04-18|15/12/2016|0.64|0.64|1120000000|1178000000|15.62|15.62|0|28534070013|0|-0.0492|0.3913|0.232
09410|MSCI_EEM|0586|HKD|Industrials|943822|2016-09-13|15/06/2016|0.46||909100000|966530000|15.1|15.26|0.0106|27584153088||-0.0594|0|-0.181
09410|MSCI_EEM|0586|HKD|Industrials|943822|2016-04-11|15/12/2015|0.46||1110000000|1037000000|15.36|15.9|0.0352|28059110679||0.0704||
09411|MSCI_EEM|2601|HKD|Financial|32492|2022-04-29|15/03/2022||1.05|||25.5|||245318707103|||0.7949|0
09411|MSCI_EEM|2601|HKD|Financial|32492|2022-03-28|15/12/2021||0.585||137403000000|25.5|||245318707103|||-0.0787|0
09411|MSCI_EEM|2601|HKD|Financial|32492|2021-10-29|15/09/2021|0.56|0.635|57170000000||24.85|24.35|-0.0201|239065488827|-0.1181||-0.2911|0
09411|MSCI_EEM|2601|HKD|Financial|32492|2021-08-29|15/06/2021|0.79|0.91||194969000000|22.1|21.75|-0.0158|212609549825|-0.1319||-0.1124|0.4698
09411|MSCI_EEM|2601|HKD|Financial|32492|2021-04-28|15/03/2021|0.89|0.945|150790000000|132650000000|28.15|28.8|0.0231|270812608288|-0.0582|0.1368|0.7115|-0.0267
09411|MSCI_EEM|2601|HKD|Financial|32492|2021-03-28|15/12/2020|0.52|0.49||136290000000|31.6|31.3|-0.0095|304002793648|0.0612||-0.3194|0
09411|MSCI_EEM|2601|HKD|Financial|32492|2020-10-30|15/09/2020||0.72|||24.75|24.35|-0.0162|238103451011|||-0.3514|0
09411|MSCI_EEM|2601|HKD|Financial|32492|2020-08-21|15/06/2020|1.05|1.11||195961000000|24|23.9|-0.0042|230888194920|-0.0541||0.9138|0.6739
09411|MSCI_EEM|2601|HKD|Financial|32492|2020-04-24|15/03/2020||0.58||117067000000|24|25.05|0.0437|230888194920|||-0.0333|0.6083
09411|MSCI_EEM|2601|HKD|Financial|32492|2019-10-31|15/09/2019||0.60||72789000000|28.55|29.15|0.021|274660741201|||-0.3548|-0.6189
09411|MSCI_EEM|2601|HKD|Financial|32492|2019-08-23|15/06/2019|1.30|0.93||191016000000|33.85|33|-0.0251|325648543572|0.3978||1.8182|0
09411|MSCI_EEM|2601|HKD|Financial|32492|2019-04-26|15/03/2019||0.33|||32.55|32.8|0.0077|313142107021|||-0.3125|0
09411|MSCI_EEM|2601|HKD|Financial|32492|2019-03-22|15/12/2018||0.48||123379000000|30.55|30.3|-0.0082|293901424111|||-0.2615|0.7377
09411|MSCI_EEM|2601|HKD|Financial|32492|2018-10-26|15/09/2018||0.65||71003000000|30.2|28.9|-0.043|290534319281|||-0.0441|-0.5929
09411|MSCI_EEM|2601|HKD|Financial|32492|2018-08-24|15/06/2018||0.68||174393000000|30.45|30.65|0.0066|292939404644|||1.3448|0
09411|MSCI_EEM|2601|HKD|Financial|32492|2018-04-27|15/03/2018||0.29|||34.15|34.95|0.0234|328534675368|||-0.5323|0
09411|MSCI_EEM|2601|HKD|Financial|32492|2018-03-30|15/12/2017|0.9|0.62|142400000000|97254000000|35.15|34.75|-0.0114|338155016823|0.4516|0.4642|0.2653|0
09411|MSCI_EEM|2601|HKD|Financial|32492|2017-10-27|15/09/2017||0.49|||37.65|37.65|0|362205870460|||0|0
09411|MSCI_EEM|2601|HKD|Financial|32492|2017-08-25|15/06/2017|0.59|0.49|177700000000|146561000000|36.8|38.1|0.0353|354028558204|0.2041|0.2125|1.2273|0
09411|MSCI_EEM|2601|HKD|Financial|32492|2017-04-28|15/03/2017||0.22|||29.1|28.65|-0.0155|279951940010|||0|0
09411|MSCI_EEM|2601|HKD|Financial|32492|2017-03-29|15/12/2016|0.41|0.22|122400000000|94811000000|28.1|28.15|0.0018|270331598555|0.8636|0.291|-0.2903|0
09411|MSCI_EEM|2601|HKD|Financial|32492|2016-10-28|15/09/2016||0.31|||28.4|28.05|-0.0123|273217693652|||-0.5373|0
09411|MSCI_EEM|2601|HKD|Financial|32492|2016-08-29|15/06/2016|0.68|0.67|144700000000|119025000000|27.95|27.65|-0.0107|268888551007|0.0149|0.2157|0|0
09411|MSCI_EEM|2601|HKD|Financial|32492|2016-04-30|15/03/2016|||||27.4|26.6|-0.0292|263597352197|||0|0
09411|MSCI_EEM|2601|HKD|Financial|32492|2016-03-25|15/12/2015|0.71|0.51|112700000000|84790000000|27.8|28.1|0.0108|267445485109|0.3922|0.3292|0|0
09411|MSCI_EEM|2601|HKD|Financial|32492|2015-10-30|15/09/2015|||||30.85|31|0.0049|296787537557|||0|0
09411|MSCI_EEM|2601|HKD|Financial|32492|2015-08-28|15/06/2015|||||27.55|28.2|0.0236|265040399746|||0|0
09411|MSCI_EEM|2601|HKD|Financial|32492|2015-04-30|15/03/2015|||||41.7|42.55|0.0204|401168246013|||0|0
09411|MSCI_EEM|2601|HKD|Financial|32492|2015-03-30|15/12/2014|||||35.55|36.9|0.038|342003131386|||0|0
09411|MSCI_EEM|2601|HKD|Financial|32492|2014-10-25|15/09/2014|||||27.65|27.6|-0.0018|266002437561|||0|0
09411|MSCI_EEM|2601|HKD|Financial|32492|2014-04-21|15/03/2014|||||25.6|25.2|-0.0156|246280744918|||0|0
09411|MSCI_EEM|2601|HKD|Financial|32492|2014-03-31|15/12/2013|||||27.35|27.5|0.0055|263116342464|||0|0
09411|MSCI_EEM|2601|HKD|Financial|32492|2013-10-26|15/09/2013|||||26.7|27.05|0.0131|256863124188||||
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2022-04-29|15/03/2022||2.21||27350000000|221.5|||326712573760|||-0.1533|-0.0617
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2022-03-31|15/12/2021||2.61||29150000000|221.5|||326712573760|||-0.0679|0.0359
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2021-10-29|15/09/2021|2.86|2.8|28150000000|28140000000|178.5|189|0.0588|263287559441|0.0214|0.0004|1.3065|0.1715
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2021-08-05|15/06/2021|1.24|1.2|24030000000|23930000000|147|146|-0.0068|216825048951|0.0333|0.0042|-0.1678|0.1013
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2021-04-30|15/03/2021|1.49|1.4|21820000000|21780000000|115|109.5|-0.0478|169625038295|0.0643|0.0018|0.0956|-0.0337
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2021-04-01|15/12/2020|1.36|1.26|22580000000|22580000000|91.5|93.1|0.0175|134962530470|0.0794|0|0.283|-0.02
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2020-10-30|15/09/2020|1.06|1.05|23040000000|23020000000|67.9|65.2|-0.0398|100152524861|0.0095|0.0009|0.111|0.0613
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2020-07-30|15/06/2020|0.9541|0.97|21710000000|21710000000|59|64.3|0.0898|87025019647|-0.0164|0|2.7891|0.0554
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2020-04-29|15/03/2020|0.2518|0.27|20570000000|20460000000|39.45|42.85|0.0862|58188764262|-0.0674|0.0054|-0.6503|-0.0886
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2020-03-26|15/12/2019|0.72|0.78|22570000000|22510000000|31.1|30.25|-0.0273|45872510919|-0.0769|0.0027|-0.1429|-0.0166
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2019-10-25|15/09/2019|0.84|0.86|22950000000|23010000000|48.15|47.5|-0.0135|71021268285|-0.0233|-0.0026|1.4|0.1626
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2019-08-13|15/06/2019|0.35|0.35|19740000000|19740000000|38.05|39|0.025|56123761545|0|0|0.3462|0.143
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2019-05-01|15/03/2019|0.26|0.26|17270000000|17360000000|34.45|34.4|-0.0015|50813762597|0|-0.0052|-0.48|-0.1567
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2019-03-28|15/12/2018|0.5|0.52|20480000000|20770000000|29.65|29.6|-0.0017|43733759311|-0.0385|-0.014|-0.2308|-0.0425
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2018-10-26|15/09/2018|0.65|0.66|21390000000|21390000000|16|14.6|-0.0875|23600005328|-0.0152|0|-6|0.2364
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2018-08-10|15/06/2018|-0.13|-0.13|17300000000|17300000000|17|17.1|0.0059|25075005661|0|0|-2.1818|0.0447
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2018-04-27|15/03/2018|0.11|0.06|16560000000|16310000000|16.6|16.8|0.012|24485006090|0.8333|0.0153|-0.7952|-0.122
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2018-03-29|15/12/2017|0.537|0.21|18860000000|18650000000|19.2|18.85|-0.0182|28320007519|1.5571|0.0113|-3.5571|0.1133
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2017-10-27|15/09/2017|-0.21|0.10|16940000000|16223000000|16.95|16.75|-0.0118|25001256770|-3.1|0.0442|0.75|0.1667
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2017-08-11|15/06/2017|-0.12|-0.03|14520000000|15099000000|17.4|16.9|-0.0287|25665005232|3|-0.0383|-2.7143|-0.0095
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2017-04-28|15/03/2017|0.07|-0.06|14660000000|14697000000|17.85|18.6|0.042|26328756507|-2.1667|-0.0025|-0.8526|-0.1094
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2017-03-30|15/12/2016|0.475|0.13|16460000000|16222000000|17|16.7|-0.0176|25075005661|2.6538|0.0147|-3.375|0.0378
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2016-10-28|15/09/2016|-0.2|0.09|15860000000|16886000000|13.05|13.05|0|19248754627|-3.2222|-0.0608|0.5385|0.058
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2016-07-28|15/06/2016|-0.13|0.04|14990000000|16263000000|14.05|13.6|-0.032|20723754960|-4.25|-0.0783|0|-0.0222
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2016-04-29|15/03/2016|-0.13|-0.03|15330000000|14929000000|15.45|13.95|-0.0971|22788754864|3.3333|0.0269|-1.2167|-0.1285
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2016-01-28|15/12/2015|0.60|0.18|17590000000|17447000000|12.5|13.25|0.06|18437504163|2.3333|0.0082|0|0.0109
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2015-10-29|15/09/2015|0.60|0.15|17400000000|17105000000|14.75|14.3|-0.0305|21756254912|3|0.0172|5|0.0714
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2015-07-30|15/06/2015|0.10|-0.08|16240000000|15476000000|15.5|14.9|-0.0387|22862505162|-2.25|0.0494|-1.7143|0.2101
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2015-04-29|15/03/2015|-0.14|0.06|13420000000|14876000000|19.15|18.3|-0.0444|28246255814|-3.3333|-0.0979|-0.6111|-0.193
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2015-01-29|15/12/2014|-0.36|0.20|16630000000|16113000000|23.8|21.9|-0.0798|35105006800|-2.8|0.0321|-10|0.0091
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2014-11-03|15/09/2014|0.04|0.37|16480000000|16686000000|23.35|23|-0.015|34441258338|-0.8919|-0.0123|-0.8519|0.0921
09412|MSCI_EEM|3037|TWD|Information Technology|103495|2014-07-31|15/06/2014|0.27|0.23|15090000000|14998000000|26.1|25.55|-0.0211|38497509254|0.1739|0.0061||
09413|MSCI_EEM|2899|HKD|Materials|13893|2022-04-29|15/03/2022||0.1522||66390000000|11.6|||305420032028|||-0.1473|0.2581
09413|MSCI_EEM|2899|HKD|Materials|13893|2022-03-19|15/12/2021||0.1785||52770000000|11.6|||305420032028|||0.3731|-0.1038
09413|MSCI_EEM|2899|HKD|Materials|13893|2021-10-15|15/09/2021|0.178|0.13|59110000000|58880000000|10.26|11.5|0.1209|270138749609|0.3692|0.0039|0.1125|-0.0521
09413|MSCI_EEM|2899|HKD|Materials|13893|2021-07-29|15/06/2021|0.16|0.16|62360000000|62370000000|10.46|11.02|0.0535|275404607035|0|-0.0002|0.6842|0.3128
09413|MSCI_EEM|2899|HKD|Materials|13893|2021-04-16|15/03/2021|0.095|0.1388|47500000000|62050000000|10.64|11.06|0.0395|280143891273|-0.3156|-0.2345|0.2179|0.1566
09413|MSCI_EEM|2899|HKD|Materials|13893|2021-03-18|15/12/2020|0.078|0.07|41070000000|83759000000|11.1|10.7|-0.036|292255375908|0.1143|-0.5097|0.3|0.7711
09413|MSCI_EEM|2899|HKD|Materials|13893|2020-10-20|15/09/2020|0.06|0.08||47291000000|5.51|5.86|0.0635|145074516469|-0.25||0.2|-0.3688
09413|MSCI_EEM|2899|HKD|Materials|13893|2020-08-22|15/06/2020|0.05|0.03||74927000000|4.99|5.21|0.0441|131383262051|0.6667||0.25|1.072
09413|MSCI_EEM|2899|HKD|Materials|13893|2020-04-29|15/03/2020|0.04|0.05||36162000000|3.2|3.13|-0.0219|84253800423|-0.2||-0.2|0
09413|MSCI_EEM|2899|HKD|Materials|13893|2019-10-30|15/09/2019|0.05|0.08|||2.74|2.71|-0.0109|72142315789|-0.375||0|0
09413|MSCI_EEM|2899|HKD|Materials|13893|2019-08-30|15/06/2019|0.05|0.08||56610000000|2.92|2.89|-0.0103|76881593750|-0.375||1.6667|0.8983
09413|MSCI_EEM|2899|HKD|Materials|13893|2019-03-22|15/12/2018||0.03||29821000000|3.4|3.25|-0.0441|89519664127|||-0.25|0.1313
09413|MSCI_EEM|2899|HKD|Materials|13893|2018-10-26|15/09/2018||0.04||26359000000|2.98|2.94|-0.0134|78461350977|||-0.3333|-0.4282
09413|MSCI_EEM|2899|HKD|Materials|13893|2018-08-18|15/06/2018||0.06||46101000000|2.66|2.68|0.0075|70035972818|||0.2|0
09413|MSCI_EEM|2899|HKD|Materials|13893|2018-04-24|15/03/2018|0.05|0.05|22860000000||3.61|3.61|0|95048814424|0||-0.2857|-0.2981
09413|MSCI_EEM|2899|HKD|Materials|13893|2018-03-23|15/12/2017|0.07|0.08|32570000000|51238000000|3.71|3.6|-0.0296|97681749415|-0.125|-0.3643|1.3333|0.3321
09413|MSCI_EEM|2899|HKD|Materials|13893|2017-10-25|15/09/2017|0.03|0.03|24450000000|61977000000|2.86|2.78|-0.028|75301830244|0|-0.6055|0|0.2821
09413|MSCI_EEM|2899|HKD|Materials|13893|2017-08-18|15/06/2017|0.03|0.04|19070000000|45448000000|2.85|2.82|-0.0105|75038537373|-0.25|-0.5804|-0.4|0.033
09413|MSCI_EEM|2899|HKD|Materials|13893|2017-04-29|15/03/2017|0.05|0.04|18460000000||2.75|2.72|-0.0109|72405608660|0.25||1|-0.1438
09413|MSCI_EEM|2899|HKD|Materials|13893|2017-03-24|15/12/2016||0.02|21560000000|21560000000|3.09|2.98|-0.0356|81357572562||0|-0.5|0.1717
09413|MSCI_EEM|2899|HKD|Materials|13893|2016-10-26|15/09/2016||0.04|18400000000|18401000000|2.42|2.45|0.0124|63716937630||-0.0001|0|-0.0559
09413|MSCI_EEM|2899|HKD|Materials|13893|2016-08-27|15/06/2016|||19490000000|44199000000|2.74|2.72|-0.0073|72142315789||-0.559|0|0.0046
09413|MSCI_EEM|2899|HKD|Materials|13893|2016-04-30|15/03/2016|||19400000000|19398000000|2.57|2.6|0.0117|67666330699||0.0001|0|0.4798
09413|MSCI_EEM|2899|HKD|Materials|13893|2016-03-26|15/12/2015|||13110000000|43200000000|2.38|2.38|0|62663766144||-0.6965|0|-0.4139
09413|MSCI_EEM|2899|HKD|Materials|13893|2015-10-22|15/09/2015|||22370000000|41782000000|2.28|2.19|-0.0395|60030831154||-0.4646|0|-0.0248
09413|MSCI_EEM|2899|HKD|Materials|13893|2015-08-28|15/06/2015||0.02|22940000000||1.87|2|0.0695|49235814014|||0|0.4428
09413|MSCI_EEM|2899|HKD|Materials|13893|2015-04-20|15/03/2015||0.02|15900000000||3.17|2.99|-0.0568|83463921810|||-0.6|-0.1244
09413|MSCI_EEM|2899|HKD|Materials|13893|2015-03-20|15/12/2014||0.05|18160000000|18152000000|2.17|2.16|-0.0046|57134609570||0.0004|0.25|0.0933
09413|MSCI_EEM|2899|HKD|Materials|13893|2014-10-24|15/09/2014||0.04|16610000000|40601000000|1.9|1.87|-0.0158|50025692628||-0.5909|0|0.2564
09413|MSCI_EEM|2899|HKD|Materials|13893|2014-08-16|15/06/2014|||13220000000||2.14|2.11|-0.014|56344730956|||0|0
09413|MSCI_EEM|2899|HKD|Materials|13893|2014-04-29|15/03/2014|||||1.9|1.89|-0.0053|50025692628|||0|0
09413|MSCI_EEM|2899|HKD|Materials|13893|2014-03-29|15/12/2013||0.1|||1.66|1.65|-0.006|43706657440|||0.25|0
09413|MSCI_EEM|2899|HKD|Materials|13893|2013-10-25|15/09/2013||0.08||37028000000|1.78|1.8|0.0112|46866175034||||
09414|MSCI_EEM|5880|TWD|Financial|103664|2022-03-30|15/12/2021|||||27.75|||377425202550|||0|0
09414|MSCI_EEM|5880|TWD|Financial|103664|2021-11-30|15/09/2021|0.45||17830000000||23.55|23.85|0.0127|320301377733|||0.1538|-0.2244
09414|MSCI_EEM|5880|TWD|Financial|103664|2021-08-17|15/06/2021|0.39||22990000000||20.5882|20.6373|0.0024|280018653982|||0.1471|0.137
09414|MSCI_EEM|5880|TWD|Financial|103664|2021-05-27|15/03/2021|0.34||20220000000||20.2941|20.4412|0.0072|276018370078|||-0.0286|-0.3282
09414|MSCI_EEM|5880|TWD|Financial|103664|2021-04-01|15/12/2020|0.35||30100000000||20.7353|20.5882|-0.0071|282018782963|||0.0938|0.2236
09414|MSCI_EEM|5880|TWD|Financial|103664|2020-12-01|15/09/2020|0.32||24600000000||19.902|19.8039|-0.0049|270684710091|||0.1034|-0.1827
09414|MSCI_EEM|5880|TWD|Financial|103664|2020-09-02|15/06/2020|0.29||30100000000||19.6078|19.5098|-0.005|266684426187|||-0.0333|-37.2738
09414|MSCI_EEM|5880|TWD|Financial|103664|2020-06-03|15/03/2020|0.3||-829800000||19.941|20.2265|0.0143|271215528617|||-0.0909|-1.0339
09414|MSCI_EEM|5880|TWD|Financial|103664|2020-03-26|15/12/2019|0.33||24500000000||17.2758|17.5138|0.0138|234967150186|||-0.0833|0.2374
09414|MSCI_EEM|5880|TWD|Financial|103664|2019-11-26|15/09/2019|0.36||19800000000||19.7506|19.9886|0.012|268626367994|||0.0909|-0.174
09414|MSCI_EEM|5880|TWD|Financial|103664|2019-08-28|15/06/2019|0.33||23970000000||18.7036|18.7512|0.0025|254385945655|||0.0645|-0.1165
09414|MSCI_EEM|5880|TWD|Financial|103664|2019-05-29|15/03/2019|0.31||27130000000||19.0876|19.229|0.0074|259608367746|||0.1481|0.9745
09414|MSCI_EEM|5880|TWD|Financial|103664|2019-03-28|15/12/2018|0.27||13740000000||18.2864|18.3806|0.0052|248711230483|||-0.2286|-0.3543
09414|MSCI_EEM|5880|TWD|Financial|103664|2018-11-27|15/09/2018|0.35||21280000000||16.7782|16.8253|0.0028|228198967528|||0.0606|-0.0675
09414|MSCI_EEM|5880|TWD|Financial|103664|2018-08-29|15/06/2018|0.33||22820000000||17.1081|17.0139|-0.0055|232686020996|||0.1|0.0165
09414|MSCI_EEM|5880|TWD|Financial|103664|2018-05-30|15/03/2018|0.3||22450000000||16.97|16.64|-0.0194|230807402815|||0.4286|0.0408
09414|MSCI_EEM|5880|TWD|Financial|103664|2018-03-29|15/12/2017|0.21||21570000000||16.26|16.21|-0.0031|221150770445|||-0.4324|-0.0845
09414|MSCI_EEM|5880|TWD|Financial|103664|2017-11-28|15/09/2017|0.37||23560000000||15.41|15.51|0.0065|209589993287|||0.1935|0.0622
09414|MSCI_EEM|5880|TWD|Financial|103664|2017-08-30|15/06/2017|0.31||22180000000||14.94|14.99|0.0033|203197562801|||0.1071|-0.0529
09414|MSCI_EEM|5880|TWD|Financial|103664|2017-05-31|15/03/2017|0.28||23420000000||14.8|14.75|-0.0034|201293443954||||
09415|MSCI_EEM/EMCONSGROWTH|6690|HKD|Consumer Discretionary|1168688|2022-04-28|15/03/2022||0.5031|||29.05|||262258932223|||0.3044|0
09415|MSCI_EEM/EMCONSGROWTH|6690|HKD|Consumer Discretionary|1168688|2022-03-31|15/12/2021||0.3857||74840000000|29.05|||262258932223|||-0.2033|-0.006
09415|MSCI_EEM/EMCONSGROWTH|6690|HKD|Consumer Discretionary|1168688|2021-10-29|15/09/2021|0.4023|0.4841|70920000000|75290000000|29|28.4|-0.0207|261807546789|-0.169|-0.058|-0.1643|0.0368
09415|MSCI_EEM/EMCONSGROWTH|6690|HKD|Consumer Discretionary|1168688|2021-08-30|15/06/2021|0.4814|0.4292|68400000000|68400000000|28.6|29.3|0.0245|258196411656|0.1216|0|0.2303|0.0405
09415|MSCI_EEM/EMCONSGROWTH|6690|HKD|Consumer Discretionary|1168688|2021-04-29|15/03/2021|0.3913|0.4606|65740000000|65330000000|34.25|33.6|-0.019|309203740604|-0.1505|0.0063|0.1563|0.0021
09415|MSCI_EEM/EMCONSGROWTH|6690|HKD|Consumer Discretionary|1168688|2021-03-30|15/12/2020|0.3384||65600000000||29.9|31.1|0.0401|269932605142||||
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2022-05-13|15/03/2022||1.67||263090000000|93.8|||361553840685|||-0.2085|-0.1171
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2022-03-02|15/12/2021||2.11||298000000000|93.8|||361553840685|||-0.1317|0.1392
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2021-11-16|15/09/2021|2.43|2.43|261590000000|261590000000|86|88.5|0.0291|331488585152|0|0|0.1854|0.005
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2021-08-13|15/06/2021|2.05|1.76|260280000000|279210000000|76|73.2|-0.0368|292943400832|0.1648|-0.0678|0.1141|-0.0322
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2021-05-13|15/03/2021|1.84|1.84|268950000000|268950000000|87.9|90.3|0.0273|338812176054|0|0|-0.1749|-0.1125
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2021-03-03|15/12/2020|2.23|1.93|303030000000|305480000000|86|85.2|-0.0093|331488585152|0.1554|-0.008|0.0931|-0.0743
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2020-11-13|15/09/2020|2.04|2.04|327350000000|327350000000|71.1|76.1|0.0703|274056254634|0|0|0.2593|0.2116
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2020-08-13|15/06/2020|1.62|1.62|270180000000|270180000000|74.2|81|0.0916|286005255891|0|0|1.4179|0.4198
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2020-05-14|15/03/2020|0.67|0.67|190300000000|190300000000|65.5|65.2|-0.0046|252470957296|0|0|-0.4274|-0.3601
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2020-03-26|15/12/2019|1.17|1.23|297400000000|297730000000|59.6|60.2|0.0101|229729292666|-0.0488|-0.0011|0.0446|0.1217
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2019-11-13|15/09/2019|1.12|1.12|265140000000|265140000000|61|63.1|0.0344|235125624352|0|0|0.0874|0.0789
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2019-08-13|15/06/2019|1.03|1.06|245740000000|245740000000|54.5|56.3|0.033|210071254544|-0.0283|0|0.2716|0.1103
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2019-05-14|15/03/2019|0.81|0.81|221330000000|221290000000|58|57.5|-0.0086|223562069056|0|0.0002|-0.243|-0.3011
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2019-02-27|15/12/2018|1.07|1.01|316680000000|316680000000|56.9|56.6|-0.0053|219322104662|0.0594|0|-0.123|0.1224
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2018-11-13|15/09/2018|1.22|1.22|282150000000|282150000000|49.5|49.5|0|190798662384|0|0|0.3261|0.355
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2018-08-08|15/06/2018|0.92|0.92|208230000000|227320000000|52.6|52.6|0|202747663642|0|-0.084|0.2958|-0.0575
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2018-05-11|15/03/2018|0.71|0.71|220930000000|220930000000|52.9|52.1|-0.0151|203904030934|0|0|-0.2366|-0.2158
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2018-02-28|15/12/2017|0.93|1.23|281720000000|283400000000|59.6|58.8|-0.0134|229729292666|-0.2439|-0.0059|-0.1058|0.0201
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2017-11-14|15/09/2017|1.04|1.33|276180000000|260868000000|71.4|65.3|-0.0854|275212621926|-0.218|0.0587|0.0097|0.1734
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2017-08-10|15/06/2017|1.03|1.08|235370000000|230752000000|76|72|-0.0526|292943400832|-0.0463|0.02|0.4306|0.0327
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2017-05-12|15/03/2017|0.72|1.04|227920000000|216187000000|63.1|64.8|0.0269|243220107178|-0.3077|0.0543|-0.3143|-0.1407
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2017-03-31|15/12/2016|1.05|1.32|265250000000|249653000000|61.9|63|0.0178|238594696822|-0.2045|0.0625|0.0194|0.1857
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2016-11-10|15/09/2016|1.03|1.25|223700000000|245838000000|61.6|58|-0.0584|237438329530|-0.176|-0.0901|0.1319|0.077
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2016-08-12|15/06/2016|0.91|0.98|207700000000|219063000000|59|60.6|0.0271|227416587488|-0.0714|-0.0519|-0.0215|0.0522
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2016-05-10|15/03/2016|0.93|0.97|197400000000|215537000000|50.6|53.3|0.0534|195038626778|-0.0412|-0.0841|-0.2481|-0.2827
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2016-03-28|15/12/2015||1.29|275200000000|278454000000|56.6|55.5|-0.0194|218165737370||-0.0117|-0.0153|-0.0025
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2015-11-11|15/09/2015|1.50|1.31|275900000000|267986000000|55.2|54.2|-0.0181|212769420387|0.145|0.0295|0.7241|0.0992
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2015-08-11|15/06/2015|0.87|1.16|251000000000|239354000000|58.8|57|-0.0306|226645680861|-0.25|0.0487|0.2083|0.2232
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2015-05-14|15/03/2015||0.96|205200000000|210891000000|75.3|76.9|0.0212|290245249693||-0.027|-0.3143|-0.1847
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2015-03-26|15/12/2014|0.95|1.40|251700000000|244899000000|74.5|74|-0.0067|287161623184|-0.3214|0.0278|-0.3165|0.0303
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2014-11-12|15/09/2014|1.39|1.49|244300000000|241257000000|77|71.1|-0.0766|296797919264|-0.0671|0.0126|0.1301|0.1389
09416|MSCI_EEM|2382|TWD|Information Technology|103276|2014-08-14|15/06/2014|1.23|1.20|214500000000|225610000000|83.5|82.4|-0.0132|321852289072|0.025|-0.0492||
09417|MSCI_EEM|6969|HKD|Consumer Staples|1163128|2022-03-02|15/12/2021|||||35.3|||212160980981|||0|0
09417|MSCI_EEM|6969|HKD|Consumer Staples|1163128|2021-12-01|15/09/2021||0.48||12118000000|46.6|51.95|0.1148|280076532681|||0|1.6286
09417|MSCI_EEM|6969|HKD|Consumer Staples|1163128|2021-08-19|15/06/2021|||4220000000|4610000000|42.55|39.3|-0.0764|255735121076||-0.0846|0|0.1344
09417|MSCI_EEM|6969|HKD|Consumer Staples|1163128|2021-06-02|15/03/2021|||3720000000||55.25|53.7|-0.0281|332064998655||||
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2022-05-26|15/03/2022||0.0212||15830000000|8.67|||104401588592|||-0.4916|-0.1489
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2022-02-23|15/12/2021||0.0417||18600000000|8.67|||104401588592|||0.0747|0.0641
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2021-11-04|15/09/2021|0.0396|0.0388|17870000000|17480000000|8.5|8.06|-0.0518|102354497719|0.0206|0.0223|0.1218|0.0555
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2021-08-11|15/06/2021|0.0353|0.029|16930000000|15970000000|7.46|8.13|0.0898|89831124340|0.2172|0.0601|0.6119|0.0832
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2021-05-27|15/03/2021|0.0219|0.017|15630000000|14340000000|9.68|9.35|-0.0341|116563714018|0.2882|0.09|-0.8847|0.0564
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2021-02-03|15/12/2020|0.19|0.02||13575000000|9.71|9.84|0.0134|116924961971|8.5||0|-0.0116
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2020-11-03|15/09/2020|0.19|0.02||13735000000|4.93|5.32|0.0791|59365606610|8.5||5.3333|0.0888
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2020-08-13|15/06/2020|0.03|0.01||12615000000|4.87|4.68|-0.039|58643104962|2||0|0.3629
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2020-05-21|15/03/2020|0.03|0.00||9256000000|4.35|4|-0.0805|52381418273|-1||-0.7692|-0.2881
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2019-11-07|15/09/2019|0.13|0.01||13002000000|6.07|5.82|-0.0412|73093155144|12||0.3|0.1807
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2019-08-15|15/06/2019|0.10|0.01||11012000000|6|5.57|-0.0717|72250233684|9||0.25|-0.0544
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2019-05-23|15/03/2019|0.08|0.01||11646000000|6.04|5.86|-0.0298|72731901449|7||-0.4667|-0.0691
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2019-02-21|15/12/2018|0.15|0.01||12510000000|5.96|7|0.1745|71768565919|14||0.3636|0.1107
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2018-11-08|15/09/2018|0.11|0.00||11263000000|5.58|5.8|0.0394|67192716407|-1||1.2|0.1262
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2018-08-15|15/06/2018|0.05|0.00||10001000000|4.49|4.6|0.0245|54067255451|-1||1.5|0.0227
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2018-05-24|15/03/2018|0.02|0.00|10640000000|9779000000|3.83|4.18|0.0914|46119731583|-1|0.088|-1.1|-0.1777
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2018-02-01|15/12/2017|-0.20|0.01|12940000000|11770000000|4.51|4.31|-0.0443|54308095075|-21|0.0994|-3|0.1003
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2017-11-02|15/09/2017|0.10|0.01|11760000000|10989000000|4.58|4.55|-0.0066|55151010793|9|0.0702|0|0.1748
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2017-08-17|15/06/2017|0.10|0.01|10010000000|9740000000|4.69|4.56|-0.0277|56475600019|9|0.0277|9|0.0449
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2017-05-25|15/03/2017|0.01|0.01|9580000000|9633000000|4.87|4.88|0.0021|58643104962|0|-0.0055|-0.8571|-0.2128
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2017-02-16|15/12/2016|0.07|0.02|12170000000|13189000000|5.23|4.7|-0.1013|62978120591|2.5|-0.0773|-0.3636|0.0837
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2016-11-03|15/09/2016|0.11|-0.06|11230000000|11765000000|4.91|4.86|-0.0102|59124772727|-2.8333|-0.0455|-0.0833|0.1163
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2016-08-18|15/06/2016|0.12|0.01|10060000000|11556000000|5.35|5.26|-0.0168|64423123887|11|-0.1295|0|0.1019
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2016-05-26|15/03/2016|0.12|0.02|9130000000|10404000000|5|4.79|-0.042|60208528070|5|-0.1225|0|-0.2928
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2016-02-03|15/12/2015|0.12|0.02|12910000000|13639000000|7.36|6.82|-0.0734|88626954927|5|-0.0534|-0.4286|0.0626
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2015-11-12|15/09/2015|0.21|0.03|12150000000|11315000000|7.28|8.28|0.1374|87663619396|6|0.0738|1.625|0.1334
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2015-08-13|15/06/2015|0.08|0.02|10720000000|9823000000|8.47|7.25|-0.144|101993249766|3|0.0913|0|-0.0538
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2015-05-21|15/03/2015|0.08|0.01|11330000000|11973000000|13.36|12.9|-0.0344|160877182869|7|-0.0537|-0.5556|-0.1959
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2015-02-03|15/12/2014|0.18|0.07|14090000000|10490000000|10.18|11.46|0.1257|122584566825|1.5714|0.3432|0|0.3445
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2014-11-06|15/09/2014|0.18|0.19|10480000000|9360000000|11.36|10.26|-0.0968|136793771641|-0.0526|0.1197|0.125|0.0087
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2014-08-14|15/06/2014|0.16|0.2|10390000000|8530000000|11.42|11.56|0.0123|137516279031|-0.2|0.2181|0.3333|-0.0564
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2014-05-21|15/03/2014|0.12|0.17||9040000000|9.13|9.47|0.0372|109940773634|-0.2941||0|-0.0044
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2014-02-13|15/12/2013|0.12|0.18||9080000000|8.68|8.71|0.0035|104522008404|-0.3333||-0.25|0.0546
09418|MSCI_EEM|0992|HKD|Information Technology|32500|2013-11-07|15/09/2013|0.16|0.02||8610000000|8.42|8.53|0.0131|101391162189|7|||
09419|MSCI_EEM|1088|HKD|Energy|101040|2022-04-29|15/03/2022||0.684||74890000000|22.35|||444061428573|||-0.139|-0.0693
09419|MSCI_EEM|1088|HKD|Energy|101040|2022-03-26|15/12/2021||0.7944||80470000000|22.35|||444061428573|||0.4173|-0.0955
09419|MSCI_EEM|1088|HKD|Energy|101040|2021-10-22|15/09/2021|0.7405|0.5605|88970000000|88970000000|18.62|18.02|-0.0322|369951858236|0.3211|0|0.0144|0.165
09419|MSCI_EEM|1088|HKD|Energy|101040|2021-08-27|15/06/2021|0.73|0.69|76370000000|76370000000|15.94|16.38|0.0276|316704199746|0.058|0|0.2228|0.1296
09419|MSCI_EEM|1088|HKD|Energy|101040|2021-04-23|15/03/2021|0.597|0.565|67610000000|64580000000|16.56|16.2|-0.0217|329022679844|0.0566|0.0469|1.1321|0.0067
09419|MSCI_EEM|1088|HKD|Energy|101040|2021-03-28|15/12/2020|0.28|0.33|67160000000|67160000000|14.5|16|0.1034|288093539348|-0.1515|0|-0.6056|0
09419|MSCI_EEM|1088|HKD|Energy|101040|2020-10-25|15/09/2020|0.71|0.36|||14.08|14|-0.0057|279748759451|0.9722||0.2456|0
09419|MSCI_EEM|1088|HKD|Energy|101040|2020-08-28|15/06/2020|0.57|0.53||109362000000|12.6|12.94|0.027|250343359012|0.0755||0.6765|0
09419|MSCI_EEM|1088|HKD|Energy|101040|2020-04-24|15/03/2020|0.34|0.45|||13.7|13.8|0.0073|272198719594|-0.2444||0|0
09419|MSCI_EEM|1088|HKD|Energy|101040|2020-03-27|15/12/2019|0.34|0.56||112356000000|13.78|14.66|0.0639|273788199674|-0.3929||-0.4688|0
09419|MSCI_EEM|1088|HKD|Energy|101040|2019-10-28|15/09/2019|0.64|0.45|||15.66|15.86|0.0128|311141019464|0.4222||0.0159|0
09419|MSCI_EEM|1088|HKD|Energy|101040|2019-08-23|15/06/2019|0.63|0.66||124626000000|15.4|15.12|-0.0182|305975199728|-0.0455||0.6154|0
09419|MSCI_EEM|1088|HKD|Energy|101040|2019-04-25|15/03/2019|0.39|0.55|||17.6|17.56|-0.0023|349685958787|-0.2909||-0.0351|0
09419|MSCI_EEM|1088|HKD|Energy|101040|2019-03-22|15/12/2018||0.57|||19.42|18.3|-0.0577|385846659042|||0.2667|0
09419|MSCI_EEM|1088|HKD|Energy|101040|2018-10-30|15/09/2018|0.72|0.45|||17.5|17.76|0.0149|347699099213|0.6||-0.3571|0
09419|MSCI_EEM|1088|HKD|Energy|101040|2018-08-24|15/06/2018||0.70||131824000000|17.36|17.06|-0.0173|344917518546|||0.2069|1.0931
09419|MSCI_EEM|1088|HKD|Energy|101040|2018-04-27|15/03/2018|0.61|0.58|62980000000|62979000000|19.64|19.46|-0.0092|390217719789|0.0517|0|0.3261|-0.0488
09419|MSCI_EEM|1088|HKD|Energy|101040|2018-03-23|15/12/2017|0.46|0.55|66210000000||20.95|19.7|-0.0597|416245508216|-0.1636||-0.4321|0.0676
09419|MSCI_EEM|1088|HKD|Energy|101040|2017-10-27|15/09/2017|0.81|0.62|62020000000|62017000000|18.62|18.72|0.0054|369951858236|0.3065|0|0.0519|0.0431
09419|MSCI_EEM|1088|HKD|Energy|101040|2017-08-26|15/06/2017|0.77|0.35|59460000000|123185000000|19.2|19.6|0.0208|381475598294|1.2|-0.5173|0.1846|-0.0262
09419|MSCI_EEM|1088|HKD|Energy|101040|2017-04-28|15/03/2017|0.65|0.65|61060000000|113000000|18.14|18.2|0.0033|360414939857|0|539.354|1.0968|0.047
09419|MSCI_EEM|1088|HKD|Energy|101040|2017-03-18|15/12/2016||0.31|58320000000|85740000000|16.46|19.14|0.1628|327035820269||-0.3198|-0.2051|0.2656
09419|MSCI_EEM|1088|HKD|Energy|101040|2016-10-29|15/09/2016||0.39|46080000000|46080000000|16.24|16.14|-0.0062|322664759522||0|-0.3036|0.1719
09419|MSCI_EEM|1088|HKD|Energy|101040|2016-08-27|15/06/2016||0.56|39320000000|71162000000|13.72|13.62|-0.0073|272596099088||-0.4475|1.4348|-0.002
09419|MSCI_EEM|1088|HKD|Energy|101040|2016-04-30|15/03/2016||0.23|39400000000|39402000000|13.12|12.82|-0.0229|260674979536||-0.0001|-0.3784|-0.1363
09419|MSCI_EEM|1088|HKD|Energy|101040|2016-03-25|15/12/2015||0.37|45620000000|96314000000|12.44|12.16|-0.0225|247164379903||-0.5263|0.3704|0.0449
09419|MSCI_EEM|1088|HKD|Energy|101040|2015-10-22|15/09/2015||0.27|43660000000|43663000000|13.8|13.76|-0.0029|274185579169||-0.0001||
09420|MSCI_EEM|BIDJ|ZAR|Consumer Staples|985212|2022-02-21|15/12/2021|||||32900|||1.09909733731E+13|||0|0
09420|MSCI_EEM|BIDJ|ZAR|Consumer Staples|985212|2021-09-30|15/06/2021|4.75||54040000000|57821000000|31651|30927|-0.0229|1.05737172715E+13||-0.0654|0.0579|-0.1107
09420|MSCI_EEM|BIDJ|ZAR|Consumer Staples|985212|2021-02-23|15/12/2020|4.49|715.00|60770000000|67873000000|28794|27542|-0.0435|9.61927317037E+12|-0.9937|-0.1047|-0.0302|-0.4982
09420|MSCI_EEM|BIDJ|ZAR|Consumer Staples|985212|2020-08-26|15/06/2020|4.63|770.00|121100000000|53931000000|24968|29817|0.1942|8.34111316655E+12|-0.994|1.2455|-0.3605|0.7751
09420|MSCI_EEM|BIDJ|ZAR|Consumer Staples|985212|2020-02-19|15/12/2019|7.24||68220000000|66663000000|31398|31510|0.0036|1.04891970203E+13||0.0234|-0.5003|-0.472
09420|MSCI_EEM|BIDJ|ZAR|Consumer Staples|985212|2019-08-28|15/06/2019|14.49||129200000000|63951000000|30225|31920|0.0561|1.00973304013E+13||1.0203|1.0789|0.9455
09420|MSCI_EEM|BIDJ|ZAR|Consumer Staples|985212|2019-02-20|15/12/2018|6.97||66410000000||29139|29386|0.0085|9.73452805832E+12|||-0.4292|-0.4438
09420|MSCI_EEM|BIDJ|ZAR|Consumer Staples|985212|2018-08-22|15/06/2018|12.21||119400000000|62155000000|29650|29642|-0.0003|9.90523892135E+12||0.921|0.8989|0.9421
09420|MSCI_EEM|BIDJ|ZAR|Consumer Staples|985212|2018-02-21|15/12/2017|6.43||61480000000||26415|27700|0.0486|8.82451555168E+12|||0.0371|0.1515
09420|MSCI_EEM|BIDJ|ZAR|Consumer Staples|985212|2017-08-24|15/06/2017|6.2|549.00|53390000000|61393000000|30700|29540|-0.0378|1.02560146673E+13|-0.9887|-0.1304|0.0544|-0.0646
09420|MSCI_EEM|BIDJ|ZAR|Consumer Staples|985212|2017-02-23|15/12/2016|5.88||57080000000||23150|26850|0.1598|7.73377001785E+12||||
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2022-05-05|15/03/2022||0.33|||37.8|||1.09077235442E+12|||0.2088|0
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2022-02-21|15/12/2021||0.273||27257000000|37.8|||1.09077235442E+12|||0.2865|0.7339
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2021-11-08|15/09/2021|0.1772|0.2122|15750000000|15720000000|36|36|0|1.0388308347E+12|-0.1649|0.0019|-0.0011|-0.2317
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2021-08-06|15/06/2021|0.1774|0.18|20500000000|20500000000|32.95|33.9|0.0288|950818799887|-0.0144|0|0.046|-0.0144
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2021-05-10|15/03/2021|0.1696|0.1546|20800000000|20800000000|33.8|33.95|0.0044|975346706119|0.097|0|0.3046|-0.0189
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2021-02-22|15/12/2020|0.13|0.17|21200000000|18610000000|35.75|35.5|-0.007|1.03161673168E+12|-0.2353|0.1392|-0.0714|0.187
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2020-11-26|15/09/2020|0.14|0.23|17860000000|17180000000|37.3|36|-0.0349|1.07634414838E+12|-0.3913|0.0396|1|-0.0017
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2020-08-10|15/06/2020|0.07|0.07|17890000000|12690000000|29|30.25|0.0431|836835950175|0|0.4098|-0.7544|-0.3066
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2020-05-11|15/03/2020|0.285|0.28|25800000000|26340000000|31|29.6|-0.0452|894548774325|0.0179|-0.0205|-0.2083|-0.2248
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2020-02-26|15/12/2019|0.36|0.33|33280000000|28680000000|40.1|39.05|-0.0262|1.15714208018E+12|0.0909|0.1604|0.2414|0.1894
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2019-11-04|15/09/2019|0.29|0.28|27980000000|27980000000|39|40.6|0.041|1.12540007092E+12|0.0357|0|-0.1944|-0.0841
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2019-07-15|15/06/2019|0.36|0.34|30550000000|29210000000|38.3|39.25|0.0248|1.10520056046E+12|0.0588|0.0459|0.2203|0.1528
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2019-05-06|15/03/2019|0.295|0.31|26500000000|26520000000|40.9|40.05|-0.0208|1.1802272979E+12|-0.0484|-0.0008|-0.0167|-0.1023
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2019-02-27|15/12/2018|0.3|0.29|29520000000|29790000000|39.35|38.35|-0.0254|1.13549977112E+12|0.0345|-0.0091|0.25|0.2551
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2018-11-05|15/09/2018|0.24|0.24|23520000000|24790000000|33.8|33|-0.0237|975346706119|0|-0.0512|-0.1862|-0.1098
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2018-08-06|15/06/2018|0.2949|0.29|26420000000|26260000000|38|37.9|-0.0026|1.09654365885E+12|0.0169|0.0061|0.1342|0.131
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2018-05-04|15/03/2018|0.26|0.27|23360000000|23320000000|32.75|32.35|-0.0122|945047495456|-0.037|0.0017|0|-0.1094
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2018-04-24|15/12/2017|0.26|0.26|26230000000|24550000000|33.149|32.85|-0.009|956561153678|0|0.0684|0.3|0.2234
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2017-11-06|15/09/2017|0.2|0.22|21440000000|18941000000|37.4|37.15|-0.0067|1.07922985564E+12|-0.0909|0.1319|-0.2593|-0.0572
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2017-08-07|15/06/2017|0.27|0.25|22740000000|21865000000|34|33.8|-0.0059|981118010550|0.08|0.04|0.1739|0.1087
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2017-05-05|15/03/2017|0.23|0.23|20510000000|22991000000|31.2|32.9|0.0545|900320078756|0|-0.1079|0.0531|0.0199
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2017-04-25|15/12/2016|0.2184|0.23|20110000000|24242000000|29.65|29.95|0.0101|855592607016|-0.0504|-0.1704|0.1036|0.0841
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2016-11-01|15/09/2016|0.1979|0.19|18550000000|17431000000|26.9|26.2|-0.026|776237473810|0.0416|0.0642|-0.24|-0.1162
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2016-08-01|15/06/2016||0.25|20990000000|23242000000|29.2|29.6|0.0137|842607254606||-0.0969|0|0.1501
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2016-05-09|15/03/2016|||18250000000||22.65|24|0.0596|653597722491|||0|-0.0549
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2016-02-22|15/12/2015|||19310000000||21.1|20.8|-0.0142|608870305790|||0|0.1898
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2015-10-30|15/09/2015|||16230000000||21.7|22|0.0138|626184164043|||0|-0.1551
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2015-07-27|15/06/2015|||19210000000||21.3|20.85|-0.0211|614641555182|||0|0.0625
09421|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|102323|2014-07-30|15/06/2014|||18080000000||15.76|15.32|-0.0279|454777060907||||
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2022-04-14|15/03/2022||30.19||10530000000|2110|||281617895670|||-0.215|-0.1576
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2022-01-12|15/12/2021|38.22|38.46|13050000000|12500000000|2470|2375|-0.0385|329666446590|-0.0062|0.044|-0.0255|0.0893
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2021-10-06|15/09/2021|39.22|39.22|11980000000|11980000000|2070|2130|0.029|276279167790|0|0|0.7771|0.185
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2021-07-07|15/06/2021|22.07|32.61|10110000000|10960000000|3100|3150|0.0161|413751410700|-0.3232|-0.0776|-0.443|-0.1447
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2021-04-15|15/03/2021|39.62|39.62|11820000000|11820000000|3020|3140|0.0397|403073954940|0|0|-0.2362|-0.2269
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2021-01-14|15/12/2020|51.87|51.81|15290000000|15290000000|2995|2860|-0.0451|399737250015|0.0012|0|0.1859|0.0338
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2020-10-08|15/09/2020|43.74|44.4|14790000000|14840000000|3220|3090|-0.0404|429767594340|-0.0149|-0.0034|0.1761|0.1692
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2020-07-08|15/06/2020|37.19|41.62|12650000000|13100000000|4405|4430|0.0057|587927407785|-0.1064|-0.0344|-0.2577|-0.0431
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2020-04-09|15/03/2020|50.1|49.97|13220000000|13170000000|3950|3685|-0.0671|527199378150|0.0026|0.0038|-0.1696|-0.28
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2020-01-09|15/12/2019|60.33|61.58|18360000000|18360000000|4785|5065|0.0585|638645322645|-0.0203|0|-0.0551|-0.0065
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2019-10-08|15/09/2019|63.85|69.52|18480000000|17940000000|4480|4460|-0.0045|597937522560|-0.0816|0.0301|0.3073|0.3125
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2019-07-10|15/06/2019|48.84|44.25|14080000000|13770000000|4020|4305|0.0709|536542151940|0.1037|0.0225|0.2962|0.4338
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2019-04-10|15/03/2019|37.68|37.68|9820000000|9820000000|4850|4690|-0.033|647320755450|0|0|-0.2199|-0.2112
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2019-01-10|15/12/2018|48.3|48.31|12450000000|12440000000|3335|3550|0.0645|445116436995|-0.0002|0.0008|-0.2261|-0.2376
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2018-10-11|15/09/2018|62.41|62.41|16330000000|16330000000|3590|3555|-0.0097|479150827230|0|0|0.5218|0.3276
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2018-07-11|15/06/2018|41.01|41.01|12300000000|12300000000|4840|4930|0.0186|645986073480|0|0|0.3688|0.3851
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2018-04-12|15/03/2018|29.96|30.38|8880000000|8970000000|3230|3460|0.0712|431102276310|-0.0138|-0.01|-0.5331|-0.4481
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2018-03-20|15/12/2017|64.17|68.47|16090000000|17080000000|3710|3650|-0.0162|495167010870|-0.0628|-0.058|0.1077|0.0784
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2017-10-12|15/09/2017|57.93|58.82|14920000000|15075000000|5420|5550|0.024|723397627740|-0.0151|-0.0103|0.6485|0.3192
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2017-07-13|15/06/2017|35.14|35.73|11310000000|11480000000|5430|5170|-0.0479|724732309710|-0.0165|-0.0148|-0.0349|0.0463
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2017-04-13|15/03/2017|36.41|41.08|10810000000|11261000000|4475|4800|0.0726|597270181575|-0.1137|-0.04|-0.4221|-0.3123
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2017-01-12|15/12/2016|63|62.29|15720000000|15499000000|4170|4240|0.0168|556562381490|0.0114|0.0143|0.2141|0.0978
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2016-10-13|15/09/2016|51.89|53.36|14320000000|14155000000|3800|3665|-0.0355|507179148600|-0.0275|0.0117|0.8924|0.4263
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2016-07-14|15/06/2016|27.42|28.04|10040000000|9911000000|3175|3430|0.0803|423761525475|-0.0221|0.013|-0.0663|0.214
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2016-04-14|15/03/2016||30.03|8270000000|9112000000|2405|2465|0.0249|320991013785||-0.0924|-0.3998|-0.4644
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2016-01-14|15/12/2015|27.01|50.03|15440000000|16755000000|1965|2020|0.028|262265007105|-0.4601|-0.0785|-0.0136|-0.0404
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2015-10-15|15/09/2015||50.72|16090000000|16237000000|2550|2585|0.0137|340343902350||-0.0091|0.4015|0.1676
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2015-07-16|15/06/2015||36.19|13780000000|12911000000|3400|3425|0.0074|453791869800||0.0673|0.0943|0.3037
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2015-04-16|15/03/2015|32.47|33.07|10570000000|11372000000|2745|2810|0.0237|366370200765|-0.0181|-0.0705|-0.4133|-0.3742
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2015-01-15|15/12/2014|55.34|43.18|16890000000|15464000000|2350|2385|0.0149|313650262950|0.2816|0.0922|0|0.397
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2014-10-16|15/09/2014|55.34|34.96|12090000000|11579000000|2215|2160|-0.0248|295632056355|0.583|0.0441|0.4046|0.2114
09422|MSCI_EEM|3008|TWD|Information Technology|103469|2014-07-17|15/06/2014|39.40|24.48|9980000000|9490000000|2635|2380|-0.0968|351688699095|0.6095|0.0516||
09423|MSCI_EEM|0916|HKD|Utilities|49990|2022-04-28|15/03/2022|||||16.48|||138134749106|||0|0
09423|MSCI_EEM|0916|HKD|Utilities|49990|2022-03-22|15/12/2021||0.11||16253000000|16.48|||138134749106|||0.8333|1.108
09423|MSCI_EEM|0916|HKD|Utilities|49990|2021-10-27|15/09/2021||0.06|7710000000|7710000000|18.2|18.08|-0.0066|152551735980||0|-0.6471|-0.5179
09423|MSCI_EEM|0916|HKD|Utilities|49990|2021-08-27|15/06/2021||0.17||15993000000|14.36|16.26|0.1323|120364988157|||-0.3704|0.7378
09423|MSCI_EEM|0916|HKD|Utilities|49990|2021-04-28|15/03/2021|0.318|0.27|9200000000|9203000000|11.7|11.64|-0.0051|98068967420|0.1778|-0.0003|1.7|-0.3775
09423|MSCI_EEM|0916|HKD|Utilities|49990|2021-03-30|15/12/2020||0.10||14785000000|10.04|10.56|0.0518|84154909847|||0.6667|0
09423|MSCI_EEM|0916|HKD|Utilities|49990|2020-10-27|15/09/2020||0.06|||5.31|5.33|0.0038|44508223921|||-0.625|0
09423|MSCI_EEM|0916|HKD|Utilities|49990|2020-08-11|15/06/2020|0.11|0.16||6991000000|5.67|5.54|-0.0229|47525731779|-0.3125||0|-0.0269
09423|MSCI_EEM|0916|HKD|Utilities|49990|2020-04-27|15/03/2020|0.11|0.27||7184000000|3.58|3.81|0.0642|30007427488|-0.5926||5.75|0.0359
09423|MSCI_EEM|0916|HKD|Utilities|49990|2020-03-27|15/12/2019||0.04||6935000000|3.92|4.07|0.0383|32857296242|||-0.6|0.2404
09423|MSCI_EEM|0916|HKD|Utilities|49990|2019-10-28|15/09/2019||0.10||5591000000|4.28|4.22|-0.014|35874804101|||-0.5238|-0.1237
09423|MSCI_EEM|0916|HKD|Utilities|49990|2019-08-20|15/06/2019||0.21||6380000000|4.45|4.42|-0.0067|37299734481|||-0.087|-0.1004
09423|MSCI_EEM|0916|HKD|Utilities|49990|2019-04-25|15/03/2019||0.23||7092000000|5.37|5.15|-0.041|45011141231|||1.5556|-0.5034
09423|MSCI_EEM|0916|HKD|Utilities|49990|2019-03-19|15/12/2018||0.09||14281000000|6.12|5.58|-0.0882|51297613604|||0|1.4576
09423|MSCI_EEM|0916|HKD|Utilities|49990|2018-10-30|15/09/2018||0.09||5811000000|5.45|5.96|0.0936|45681697645|||-0.5909|-0.5738
09423|MSCI_EEM|0916|HKD|Utilities|49990|2018-08-21|15/06/2018||0.22||13633000000|6.88|6.73|-0.0218|57667907528|||0.1579|0.9867
09423|MSCI_EEM|0916|HKD|Utilities|49990|2018-04-26|15/03/2018|0.24|0.19|4990000000|6862000000|6.79|7.35|0.0825|56913529564|0.2632|-0.2728|1.1818|-0.4576
09423|MSCI_EEM|0916|HKD|Utilities|49990|2018-03-12|15/12/2017|0.11|0.12|9200000000|12083000000|5.35|5.56|0.0393|44843502128|-0.0833|-0.2386|1.2|8.5704
09423|MSCI_EEM|0916|HKD|Utilities|49990|2017-10-26|15/09/2017|0.05|0.04|961300000|5359000000|6.27|5.89|-0.0606|52554908878|0.25|-0.8206|-0.6875|-0.8477
09423|MSCI_EEM|0916|HKD|Utilities|49990|2017-08-22|15/06/2017|0.16|0.12|6310000000|12229000000|5.96|5.9|-0.0101|49956500777|0.3333|-0.484|0.1429|0.6562
09423|MSCI_EEM|0916|HKD|Utilities|49990|2017-04-27|15/03/2017|0.14|0.13|3810000000|6079000000|6.11|5.99|-0.0196|51213796051|0.0769|-0.3733|0.1818|-0.5331
09423|MSCI_EEM|0916|HKD|Utilities|49990|2017-03-14|15/12/2016||0.11|8160000000|5447000000|6.7|6.46|-0.0358|56159151600||0.4981|2.6667|10.7647
09423|MSCI_EEM|0916|HKD|Utilities|49990|2016-10-25|15/09/2016||0.03|693600000|4423000000|6.4|6.37|-0.0047|53644565049||-0.8432|-0.88|-0.8764
09423|MSCI_EEM|0916|HKD|Utilities|49990|2016-08-09|15/06/2016||0.25|5610000000|10562000000|6.74|6.69|-0.0074|56494429807||-0.4689|0|0.6452
09423|MSCI_EEM|0916|HKD|Utilities|49990|2016-04-28|15/03/2016|||3410000000|5340000000|5.39|5.39|0|45178780335||-0.3614|0|-0.5237
09423|MSCI_EEM|0916|HKD|Utilities|49990|2016-03-22|15/12/2015|||7160000000|8984000000|5.3|5.34|0.0075|44424406368||-0.203|0|45.645
09423|MSCI_EEM|0916|HKD|Utilities|49990|2015-10-26|15/09/2015|||153500000||8.28|7.93|-0.0423|69402652760|||0|-0.9725
09423|MSCI_EEM|0916|HKD|Utilities|49990|2015-08-18|15/06/2015|||5590000000||9.04|8.78|-0.0288|75772946683|||0|0.736
09423|MSCI_EEM|0916|HKD|Utilities|49990|2015-04-27|15/03/2015||0.16|3220000000|4895000000|9.65|10.18|0.0549|80885941335||-0.3422|0|-0.5763
09423|MSCI_EEM|0916|HKD|Utilities|49990|2015-03-24|15/12/2014|||7600000000|10024000000|8.14|8.26|0.0147|68229183033||-0.2418|0|-3602.8957
09423|MSCI_EEM|0916|HKD|Utilities|49990|2014-10-28|15/09/2014|||-2110000|3812000000|7.59|7.94|0.0461|63619101694||-1.0006|0|-1.0004
09423|MSCI_EEM|0916|HKD|Utilities|49990|2014-08-19|15/06/2014|||4880000000|8788000000|8.74|8.57|-0.0195|73258356135||-0.4447|0|0.9887
09423|MSCI_EEM|0916|HKD|Utilities|49990|2014-04-28|15/03/2014||||4419000000|8.44|8.24|-0.0237|70743765587|||0|-0.5624
09423|MSCI_EEM|0916|HKD|Utilities|49990|2014-03-17|15/12/2013||0.20||10099000000|9.35|7.93|-0.1519|78371358781||||
09424|MSCI_EEM|0384|HKD|Utilities|13874|2022-03-02|15/12/2021|||||14.06|||76896922969|||0|0
09424|MSCI_EEM|0384|HKD|Utilities|13874|2021-11-29|15/09/2021|0.74|0.99||28983000000|17.56|14.02|-0.2016|96039109955|-0.2525||0|0
09424|MSCI_EEM|0384|HKD|Utilities|13874|2021-09-01|15/06/2021|||||22.55|23.05|0.0222|123330405586|||0|0
09424|MSCI_EEM|0384|HKD|Utilities|13874|2021-06-28|15/03/2021|1.03|1.08||39835000000|25.15|23.9|-0.0497|137550321879|-0.0463||0|0
09424|MSCI_EEM|0384|HKD|Utilities|13874|2021-03-03|15/12/2020|||||29.55|28.85|-0.0237|161614789990|||0|0
09424|MSCI_EEM|0384|HKD|Utilities|13874|2020-11-27|15/09/2020|0.98|0.99|27170000000|32706000000|28|28.55|0.0196|153137537616|-0.0101|-0.1693|0.1951|-0.1419
09424|MSCI_EEM|0384|HKD|Utilities|13874|2020-06-19|15/03/2020|0.82|0.95||38116000000|27.85|27.9|0.0018|152317160037|-0.1368||-0.1277|0.409
09424|MSCI_EEM|0384|HKD|Utilities|13874|2019-11-25|15/09/2019|0.94|0.89||27051000000|31.5|31.15|-0.0111|172279729818|0.0562||0.2051|-0.2905
09424|MSCI_EEM|0384|HKD|Utilities|13874|2019-06-21|15/03/2019|0.78|0.71|30510000000|38129000000|28|29.5|0.0536|153137537616|0.0986|-0.1998|-0.0488|0.0564
09424|MSCI_EEM|0384|HKD|Utilities|13874|2018-11-27|15/09/2018|0.82||28880000000|19595000000|27.35|26.15|-0.0439|149582561151||0.4738|0.5472|-0.0964
09424|MSCI_EEM|0384|HKD|Utilities|13874|2018-06-22|15/03/2018|0.53||31960000000|24640000000|31.8|31.15|-0.0204|173920484977||0.2971|-0.209|0.5307
09424|MSCI_EEM|0384|HKD|Utilities|13874|2017-11-27|15/09/2017|0.67|0.34|20880000000|13181000000|23.45|22.25|-0.0512|128252691926|0.9706|0.5841|0.34|0.11
09424|MSCI_EEM|0384|HKD|Utilities|13874|2017-06-21|15/03/2017|0.5|0.47|18810000000|47954000000|12.94|14.2|0.0974|70771416875|0.0638|-0.6077|0.4706|0.3985
09424|MSCI_EEM|0384|HKD|Utilities|13874|2016-11-29|15/09/2016|0.34||13450000000||10.8|10.26|-0.05|59067336981|||0.7|-0.1238
09424|MSCI_EEM|0384|HKD|Utilities|13874|2016-06-28|15/03/2016|0.2||15350000000|16775000000|10.76|11.32|0.052|58848569279||-0.0849|0|0.0848
09424|MSCI_EEM|0384|HKD|Utilities|13874|2015-11-25|15/09/2015||0.31|14150000000|14145000000|12.02|11.62|-0.0333|65739759723||0.0004|-0.5571|-0.1211
09424|MSCI_EEM|0384|HKD|Utilities|13874|2015-06-24|15/03/2015||0.70|16100000000|17733000000|13.1|12.8|-0.0229|71646492900||-0.0921|0|0.0327
09424|MSCI_EEM|0384|HKD|Utilities|13874|2014-11-26|15/09/2014|||15590000000|11915000000|13.98|14.06|0.0057|76459382349||0.3084|0|0.0026
09424|MSCI_EEM|0384|HKD|Utilities|13874|2014-06-25|15/03/2014|||15550000000||13.48|14.84|0.1009|73724783463|||0|0.4866
09424|MSCI_EEM|0384|HKD|Utilities|13874|2013-11-26|15/09/2013||0.11|10460000000|9467000000|9.3|9.94|0.0688|50863540323||0.1049||
09425|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|996186|2022-05-12|15/03/2022||2.7|||237|||704820412467|||0.2108|0
09425|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|996186|2022-02-07|15/12/2021|2.31|2.23|50340000000|46850000000|220|222|0.0091|654263674020|0.0359|0.0745|0.0794|0.1878
09425|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|996186|2021-11-02|15/09/2021|2.14|2.2|42380000000|42730000000|188.5|189.5|0.0053|560585011604|-0.0273|-0.0082|-0.097|-0.0089
09425|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|996186|2021-08-03|15/06/2021|2.37|2.38|42760000000|42760000000|180.5|179|-0.0083|536793605276|-0.0042|0|0.0628|-0.0676
09425|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|996186|2021-04-30|15/03/2021|2.23|2.23|45860000000|45860000000|172|169|-0.0174|511515236052|0|0|-0.0747|-0.0046
09425|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|996186|2021-02-11|15/12/2020|2.41|2.36|46070000000|45650000000|173.5|173|-0.0029|515976124739|0.0212|0.0092|0.0856|0.1043
09425|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|996186|2020-11-05|15/09/2020|2.22|2.24|41720000000|41720000000|172|174|0.0116|511515236052|-0.0089|0|-0.0553|-0.0128
09425|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|996186|2020-08-06|15/06/2020|2.35|2.33|42260000000|42260000000|185|189.5|0.0243|550176271335|0.0086|0|0.0086|-0.0138
09425|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|996186|2020-05-07|15/03/2020|2.33|2.34|42850000000|42850000000|198.5|193.5|-0.0252|590324269514|-0.0043|0|-0.021|-0.1223
09425|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|996186|2020-02-06|15/12/2019|2.38|2.4|48820000000|48940000000|210|199.5|-0.05|624524416110|-0.0083|-0.0025|-0.1959|0.0914
09425|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|996186|2019-10-31|15/09/2019|2.96|2.94|44730000000|44690000000|238|225|-0.0546|707794338258|0.0068|0.0009|0.1341|0.0147
09425|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|996186|2019-08-05|15/06/2019|2.61|2.58|44080000000|43380000000|212|215|0.0142|630472267692|0.0116|0.0161|0.0235|0.019
09425|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|996186|2019-05-09|15/03/2019|2.55|2.54|43260000000|43160000000|189|190|0.0053|562071974499|0.0039|0.0023|0.1087|-0.0296
09425|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|996186|2019-02-07|15/12/2018|2.3|2.29|44580000000|43420000000|180|188|0.0444|535306642380|0.0044|0.0267|0.0044|0.0587
09425|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|996186|2018-11-01|15/09/2018|2.29|2.3|42110000000|42110000000|196|189|-0.0357|582889455036|-0.0043|0|-0.1487|-0.0028
09425|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|996186|2018-08-02|15/06/2018|2.69|2.68|42230000000|41290000000|204|198.5|-0.027|606680861364|0.0037|0.0228|-0.0037|0.0318
09425|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|996186|2018-05-10|15/03/2018|2.7|2.72|40930000000|40610000000|195|197|0.0103|579915529245|-0.0074|0.0079|0.0425|-0.0068
09425|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|996186|2018-02-05|15/12/2017|2.59||41210000000||194.5|192|-0.0129|578428566350|||0.0319|0.0682
09425|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|996186|2017-11-02|15/09/2017|2.51||38580000000||193|184.5|-0.044|573967677663|||0.0329|-0.0128
09425|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|996186|2017-07-27|15/06/2017|2.43||39080000000||188.5|185.5|-0.0159|560585011604|||-0.0618|0.0057
09425|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|996186|2017-04-27|15/03/2017|2.59||38860000000||175.5|175|-0.0028|521923976321|||0.1881|-0.0595
09425|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|996186|2017-02-03|15/12/2016|2.18||41320000000||160.5|161.5|0.0062|477315089456|||-0.0091|0.1137
09425|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|996186|2016-11-08|15/09/2016|2.2||37100000000||151|152.5|0.0099|449062794441||||
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2022-05-12|15/03/2022||9.77||67800000000|625|||341361990000|||0.4347|0.1006
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2022-03-29|15/12/2021||6.81||61600000000|625|||341361990000|||0.0591|0.0843
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2021-11-17|15/09/2021|6.43|6.43|56810000000|56810000000|650|654|0.0062|355016469600|0|0|-0.1539|-0.1265
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2021-08-06|15/06/2021|7.6|6.66|65040000000|61270000000|591|593|0.0034|322791897744|0.1411|0.0615|-0.1703|-0.0231
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2021-05-13|15/03/2021|9.16|8.32|66580000000|64190000000|542|537|-0.0092|296029117728|0.101|0.0372|0.4224|0.122
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2021-03-30|15/12/2020|6.44|5.94|59340000000|62490000000|587|588|0.0017|320607181008|0.0842|-0.0504|-0.0272|0.0564
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2020-11-17|15/09/2020|6.62|6.92|56170000000|57940000000|688|695|0.0102|375771278592|-0.0434|-0.0305|0.1145|-0.0007
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2020-08-07|15/06/2020|5.94|5.94|56210000000|56210000000|666|668|0.003|363755336544|0|0|-0.0646|-0.017
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2020-06-03|15/03/2020|6.35|6.31|57180000000|56360000000|541|570|0.0536|295482938544|0.0063|0.0145|0.1891|-0.0535
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2020-03-24|15/12/2019|5.34|6.39|60410000000|59480000000|360|435.5|0.2097|196624506240|-0.1643|0.0156|-0.1159|0.1271
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2019-11-27|15/09/2019|6.04|5.89|53600000000|53400000000|604|614|0.0166|329892227136|0.0255|0.0037|0.0824|-0.0346
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2019-08-28|15/06/2019|5.58|6.42|55520000000|56300000000|420.5|424|0.0083|229668346872|-0.1308|-0.0139|0.2183|0.3018
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2019-05-29|15/03/2019|4.58|4.84|42650000000|45680000000|505|499.5|-0.0109|275820487920|-0.0537|-0.0663|0.0577|-0.1244
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2019-03-26|15/12/2018|4.33|4.4|48710000000|46890000000|365|372|0.0192|199355402160|-0.0159|0.0388|-0.0137|0.1534
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2018-11-28|15/09/2018|4.39|3.84|42230000000|42310000000|228.5|231.5|0.0131|124801943544|0.1432|-0.0019|-0.062|-0.1158
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2018-08-29|15/06/2018|4.68|4.68|47760000000|47760000000|265|265.5|0.0019|144737483760|0|0|-0.0565|0.0249
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2018-05-30|15/03/2018|4.96|5.07|46600000000|46430000000|278.5|273.5|-0.018|152110902744|-0.0217|0.0037|0.1562|-0.0423
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2018-03-27|15/12/2017|4.29||48660000000|47990000000|294.5|296.5|0.0068|160849769688||0.014|-0.025|0.3056
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2017-11-29|15/09/2017|4.40|4.61|37270000000|39476000000|345|347|0.0058|188431818480|-0.0456|-0.0559|0.0784|-0.087
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2017-08-30|15/06/2017|4.08|5.22|40820000000|43864000000|352.5|355.5|0.0085|192528162360|-0.2184|-0.0694|-0.2904|-0.1388
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2017-05-31|15/03/2017|5.75|5.06|47400000000|41679000000|388.5|391.5|0.0077|212190612984|0.1364|0.1373|0.2339|0.0406
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2017-03-28|15/12/2016|4.66|4.22|45550000000|42970000000|357.5|358.5|0.0028|195259058280|0.1043|0.06|-0.0064|0.1529
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2016-11-30|15/09/2016|4.69|4.35|39510000000|38707000000|360|366.5|0.0181|196624506240|0.0782|0.0207|0|-0.1645
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2016-08-11|15/06/2016|4.69|4.63|47290000000|43008000000|332|335.5|0.0105|181331489088|0.013|0.0996|-0.0429|0.177
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2016-05-10|15/03/2016|4.90|5.09|40180000000|45406000000|299|297|-0.0067|163307576016|-0.0373|-0.1151|0.2861|-0.0341
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2016-03-28|15/12/2015|3.81|4.59|41600000000|42691000000|352.5|346|-0.0184|192528162360|-0.1699|-0.0256|0|0.2418
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2015-11-10|15/09/2015|||33500000000|39770000000|378.5|366.5|-0.0317|206728821144||-0.1577|0|-0.203
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2015-08-13|15/06/2015||4.34|42030000000|43666000000|416.5|415|-0.0036|227483630136||-0.0375|-0.0707|-0.0333
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2015-05-18|15/03/2015||4.67|43480000000|42368000000|506|518|0.0237|276366667104||0.0262|0.0911|0.0375
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2015-03-30|15/12/2014||4.28|41910000000|41750000000|474|483.5|0.02|258888933216||0.0038|0.1175|0.0793
09426|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|103218|2014-11-10|15/09/2014|3.71|3.83|38830000000|37834000000|448|482|0.0759|244688274432|-0.0313|0.0263||
09427|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|976844|2022-04-27|15/03/2022|||||14.46|||1416038884|||0|0
09427|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|976844|2022-02-08|15/12/2021||26.16|544550000000|544940000000|14.25|14.93|0.0477|1395474000||-0.0007|0.1237|0.1129
09427|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|976844|2021-10-28|15/09/2021|26.64|23.28|489300000000|466320000000|18.86|18.52|-0.018|1846922140|0.1443|0.0493|0.1236|0.1531
09427|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|976844|2021-07-29|15/06/2021|23.71|21.51|424340000000|421650000000|14.295|14.615|0.0224|1399880767|0.1023|0.0064|0.1111|0.0665
09427|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|976844|2021-04-29|15/03/2021|21.34|16.68|397890000000|400990000000|14.56|14.085|-0.0326|1425831721|0.2794|-0.0077|-0.1516|0.0119
09427|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|976844|2021-02-04|15/12/2020||19.66||396270000000|14.94|15.17|0.0154|1463044279|||0|0.0405
09427|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|976844|2020-10-29|15/09/2020||||380838000000|13.84|13.79|-0.0036|1355323535|||0|0.0383
09427|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|976844|2020-08-20|15/06/2020||26.33||366805000000|15.46|14.52|-0.0608|1513966884|||328.125|-0.0065
09427|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|976844|2020-04-29|15/03/2020||0.08||369223000000|9.855|11.05|0.1213|965080395|||-0.9994|-0.0003
09427|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|976844|2020-02-06|15/12/2019||131.65||369332000000|13.74|12.97|-0.056|1345530698|||730.3889|68.2931
09427|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|976844|2019-10-29|15/09/2019|0.1|0.18|5370000000|5330000000|11.11|11.35|0.0216|1087980046|-0.4444|0.0075|-0.4737|-0.0129
09427|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|976844|2019-07-25|15/06/2019|0.19|0.19|5440000000|5430000000|14.73|14.7|-0.002|1442479395|0|0.0018|0.7273|0.1012
09427|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|976844|2019-04-30|15/03/2019|0.11|0.21|4940000000|4960000000|13.88|14.27|0.0281|1359240651|-0.4762|-0.004|-0.5217|-0.0179
09427|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|976844|2019-02-07|15/12/2018|0.23|0.22|5030000000|5000000000|15.29|15.24|-0.0033|1497319116|0.0455|0.006|0.0455|0.0567
09427|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|976844|2018-10-22|15/09/2018|0.22|0.21|4760000000|4730000000|13.07|12.39|-0.052|1279918930|0.0476|0.0063|-0.2903|-0.0226
09427|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|976844|2018-07-26|15/06/2018|0.31|0.32|4870000000|4930000000|15.76|16.73|0.0615|1543345302|-0.0313|-0.0122|0.3478|-0.0394
09427|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|976844|2018-04-20|15/03/2018|0.23|0.24|5070000000|4640000000|19.66|18.76|-0.0458|1925264465|-0.0417|0.0927|-0.9125|-0.494
09427|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|976844|2018-03-23|15/12/2017|2.63|18.38|10020000000|311551000000|19|18.35|-0.0342|1860632000|-0.8569|-0.9678|0|0.074
09427|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|976844|2017-10-20|15/09/2017||||290098000000|37.97|30.94|-0.1851|3718326280|||0|0.0142
09427|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|976844|2017-08-25|15/06/2017|3.78|72.89|9570000000|286043000000|38.82|39.8|0.0252|3801564930|-0.9481|-0.9665||
09429|MSCI_EEM|2609|TWD|Industrials|103393|2022-05-12|15/03/2022||9.41||74050000000|112|||391115678240|||-0.3655|-0.2388
09429|MSCI_EEM|2609|TWD|Industrials|103393|2022-03-28|15/12/2021||14.83||97280000000|112|||391115678240|||0.0151|0.0192
09429|MSCI_EEM|2609|TWD|Industrials|103393|2021-11-18|15/09/2021|14.55|14.61|95450000000|95450000000|107.5|107.5|0|375401209025|-0.0041|0|0.4044|0.3027
09429|MSCI_EEM|2609|TWD|Industrials|103393|2021-08-19|15/06/2021|10.36|9.35|73270000000|73100000000|136.5|130.5|-0.044|476672232855|0.108|0.0023|0.4076|0.1765
09429|MSCI_EEM|2609|TWD|Industrials|103393|2021-05-07|15/03/2021|7.36|6.69|62280000000|61620000000|84.3|100.5|0.1922|294384400618|0.1001|0.0107|1.4211|0.353
09429|MSCI_EEM|2609|TWD|Industrials|103393|2021-03-30|15/12/2020|3.04|2.96|46030000000|44450000000|35.25|37.7|0.0695|123096675518|0.027|0.0355|2.5976|0.1845
09429|MSCI_EEM|2609|TWD|Industrials|103393|2020-11-11|15/09/2020|0.845|1.06|38860000000|38510000000|13.6|12.35|-0.0919|47492619404|-0.2028|0.0091|-29.1667|0.2239
09429|MSCI_EEM|2609|TWD|Industrials|103393|2020-08-07|15/06/2020|-0.03|-0.13|31750000000|39510000000|6.38|7.1|0.1129|22279625642|-0.7692|-0.1964|-0.9423|-0.0942
09429|MSCI_EEM|2609|TWD|Industrials|103393|2020-05-06|15/03/2020|-0.52|-0.72|35050000000|32000000000|6.43|6.38|-0.0078|22454229857|-0.2778|0.0953|1.3636|-0.0264
09429|MSCI_EEM|2609|TWD|Industrials|103393|2020-03-10|15/12/2019|-0.22|-0.29|36000000000|36000000000|6.58|6.55|-0.0046|22978045830|-0.2414|0|-0.5849|-0.0474
09429|MSCI_EEM|2609|TWD|Industrials|103393|2019-11-07|15/09/2019|-0.53|0.06|37790000000|41790000000|7.57|7.54|-0.004|26435229923|-9.8333|-0.0957|0.0816|-0.0646
09429|MSCI_EEM|2609|TWD|Industrials|103393|2019-08-28|15/06/2019|-0.49|-0.63|40400000000|37050000000|7.86|7.92|0.0076|27447940028|-0.2222|0.0904|0.6897|0.1517
09429|MSCI_EEM|2609|TWD|Industrials|103393|2019-05-06|15/03/2019|-0.29|-0.66|35080000000|35080000000|8.9|8.7|-0.0225|31079726671|-0.5606|0|-8.25|-0.0884
09429|MSCI_EEM|2609|TWD|Industrials|103393|2019-03-26|15/12/2018|0.04|-0.4|38480000000|38430000000|8.66|8.58|-0.0092|30241622445|-1.1|0.0013|-1.1026|-0.0062
09429|MSCI_EEM|2609|TWD|Industrials|103393|2018-11-08|15/09/2018|-0.39|-0.57|38720000000|34630000000|8.36|8.31|-0.006|29193990498|-0.3158|0.1181|-0.7719|0.1524
09429|MSCI_EEM|2609|TWD|Industrials|103393|2018-08-29|15/06/2018|-1.71|-0.81|33600000000|33760000000|8.88|8.85|-0.0034|31009886317|1.1111|-0.0047|1.0357|0.0825
09429|MSCI_EEM|2609|TWD|Industrials|103393|2018-04-30|15/03/2018|-0.84|-0.08|31040000000|31040000000|10.05|10.3|0.0249|35095648580|9.5|0|-4.8182|-0.0242
09429|MSCI_EEM|2609|TWD|Industrials|103393|2018-03-06|15/12/2017|0.22|-0.56|31810000000|31738000000|10.9|10.6|-0.0275|38063935211|-1.3929|0.0023|-0.5926|-0.111
09429|MSCI_EEM|2609|TWD|Industrials|103393|2017-11-09|15/09/2017|0.54|0.11|35780000000|36060000000|12.1|12.2|0.0083|42254462999|3.9091|-0.0078|-3.4545|0.0767
09429|MSCI_EEM|2609|TWD|Industrials|103393|2017-08-30|15/06/2017|-0.22|-0.53|33230000000|31904000000|16.2|16.4|0.0123|56572091838|-0.5849|0.0416|-0.6138|0.0981
09429|MSCI_EEM|2609|TWD|Industrials|103393|2017-05-01|15/03/2017|-0.5697|-1.67|30260000000|29906000000|12.88|13.02|0.0109|44978303397|-0.6589|0.0118|-0.5479|-0.0397
09429|MSCI_EEM|2609|TWD|Industrials|103393|2017-03-07|15/12/2016|-1.26|-1.37|31510000000|29386000000|15.5|15.65|0.0097|54127616185|-0.0803|0.0723|-0.5451|0.0866
09429|MSCI_EEM|2609|TWD|Industrials|103393|2016-11-10|15/09/2016|-2.77|-0.14|29000000000|32549000000|11.65|11.86|0.018|40683013413|18.7857|-0.109|1.6132|0.0693
09429|MSCI_EEM|2609|TWD|Industrials|103393|2016-05-23|15/03/2016|-1.06|-1.91|27120000000|28844000000|16.02|16.23|0.0131|55943512004|-0.445|-0.0598|-0.0275|-0.0933
09429|MSCI_EEM|2609|TWD|Industrials|103393|2016-03-27|15/12/2015|-1.09|-1.85|29910000000|29406000000|18.06|18.18|0.0066|63067401251|-0.4108|0.0171|-0.0268|-0.0624
09429|MSCI_EEM|2609|TWD|Industrials|103393|2015-11-16|15/09/2015|-1.12|-0.06|31900000000|34866000000|18.96|19.1|0.0074|66210293762|17.6667|-0.0851|-0.4|-0.0212
09429|MSCI_EEM|2609|TWD|Industrials|103393|2015-08-12|15/06/2015||-0.10|32590000000|32710000000|23.86|23.22|-0.0268|83321610014||-0.0037|-1.2174|-0.0169
09429|MSCI_EEM|2609|TWD|Industrials|103393|2015-05-13|15/03/2015|0.09|0.46|33150000000|31202000000|31.57|31.78|0.0067|110245730738|-0.8043|0.0624|-0.1818|-0.0512
09429|MSCI_EEM|2609|TWD|Industrials|103393|2015-03-30|15/12/2014|0.11|0.33|34940000000|33638000000|17.2|18|0.0465|60064196108|-0.6667|0.0387|0|-0.0635
09429|MSCI_EEM|2609|TWD|Industrials|103393|2014-11-14|15/09/2014|0.11|0.73|37310000000|36295000000|14|13.9|-0.0071|48889459780|-0.8493|0.028|0.5714|0.0881
09429|MSCI_EEM|2609|TWD|Industrials|103393|2014-08-14|15/06/2014|0.07|-0.44|34290000000|33003000000|12.65|12.55|-0.0079|44175117683|-1.1591|0.039||
09430|MSCI_EEM|2887|TWD|Financial|103445|2022-05-09|15/03/2022||0.3467||12170000000|20.55|||234462815665|||0.1304|0.034
09430|MSCI_EEM|2887|TWD|Financial|103445|2022-03-08|15/12/2021||0.3067||11770000000|20.55|||234462815665|||-0.2202|0.0051
09430|MSCI_EEM|2887|TWD|Financial|103445|2021-11-29|15/09/2021|0.39|0.3933|19230000000|11710000000|18.35|18.6|0.0136|209362185724|-0.0084|0.6422|-0.4421|0.2004
09430|MSCI_EEM|2887|TWD|Financial|103445|2021-09-01|15/06/2021|0.6991|0.704|16020000000|16020000000|19.35|18.85|-0.0258|220771568905|-0.007|0|0.8895|0.3372
09430|MSCI_EEM|2887|TWD|Financial|103445|2021-05-10|15/03/2021|0.37|0.364|11980000000|11650000000|14.9|14.9|0|169999805045|0.0165|0.0283|0.7619|0.1366
09430|MSCI_EEM|2887|TWD|Financial|103445|2021-03-09|15/12/2020|0.21|0.21|10540000000|10530000000|13|13.2|0.0154|148321981353|0|0.0009|-0.4615|-0.1217
09430|MSCI_EEM|2887|TWD|Financial|103445|2020-11-18|15/09/2020|0.39|0.35|12000000000|11340000000|13.3|13.3|0|151744798483|0.1143|0.0582|0|0.0248
09430|MSCI_EEM|2887|TWD|Financial|103445|2020-08-26|15/06/2020|0.39|0.4|11710000000|11710000000|13.25|13.2|-0.0038|151174327148|-0.025|0|0.9949|0.1793
09430|MSCI_EEM|2887|TWD|Financial|103445|2020-05-13|15/03/2020|0.1955|0.21|9930000000|8410000000|12.1685|12.0219|-0.012|138834861012|-0.069|0.1807|-0.0907|-0.0676
09430|MSCI_EEM|2887|TWD|Financial|103445|2020-04-06|15/12/2019|0.215|0.24|10650000000|9110000000|11.3377|11.4354|0.0086|129356173319|-0.1042|0.169|-0.2904|0.0231
09430|MSCI_EEM|2887|TWD|Financial|103445|2019-11-06|15/09/2019|0.303|0.3|10410000000|9650000000|14.0744|14.1233|0.0035|160580069719|0.01|0.0788|-0.0313|0.0969
09430|MSCI_EEM|2887|TWD|Financial|103445|2019-08-26|15/06/2019|0.3128|0.35|9490000000|11240000000|13.3413|13.1459|-0.0147|152216526235|-0.1063|-0.1557|-0.1171|-0.0813
09430|MSCI_EEM|2887|TWD|Financial|103445|2019-05-07|15/03/2019|0.3543|0.37|10330000000|13740000000|13.2611|13.4525|0.0144|151300425153|-0.0424|-0.2482|2.0836|0.2225
09430|MSCI_EEM|2887|TWD|Financial|103445|2019-03-12|15/12/2018|0.1149|0.16|8450000000|8800000000|13.0696|13.1653|0.0073|149115575105|-0.2819|-0.0398|-0.5862|-0.1307
09430|MSCI_EEM|2887|TWD|Financial|103445|2018-12-05|15/09/2018|0.2777|0.3|9720000000|9720000000|13.0696|12.8781|-0.0147|149115575105|-0.0743|0|-0.1713|-0.0707
09430|MSCI_EEM|2887|TWD|Financial|103445|2018-08-20|15/06/2018|0.3351|0.33|10460000000|11100000000|13.6867|14.0061|0.0233|156157314668|0.0155|-0.0577|0.0751|0.1187
09430|MSCI_EEM|2887|TWD|Financial|103445|2018-05-07|15/03/2018|0.3117|0.33|9350000000|9350000000|13.4|13.49|0.0067|152885730273|-0.0555|0|0.478|0.0331
09430|MSCI_EEM|2887|TWD|Financial|103445|2018-02-27|15/12/2017|0.2109|0.22|9050000000|9240000000|13.16|13.21|0.0038|150147480921|-0.0414|-0.0206|-0.2812|-0.111
09430|MSCI_EEM|2887|TWD|Financial|103445|2017-11-20|15/09/2017|0.2934|0.28|10180000000|9242000000|12.32|12.7|0.0308|140563597308|0.0479|0.1015|-0.0304|0.1621
09430|MSCI_EEM|2887|TWD|Financial|103445|2017-08-21|15/06/2017|0.3026|0.30|8760000000|9833000000|12.09|12.14|0.0041|137939444399|0.0087|-0.1091|0.0124|0.0631
09430|MSCI_EEM|2887|TWD|Financial|103445|2017-05-08|15/03/2017|0.2989|0.33|8240000000|9981000000|11.51|11.47|-0.0035|131322003025|-0.0942|-0.1744|1.1259|-0.0474
09430|MSCI_EEM|2887|TWD|Financial|103445|2017-03-07|15/12/2016|0.1406|0.29|8650000000|8550000000|11.06|11.06|0|126187782769|-0.5152|0.0117|-0.484|-0.0484
09430|MSCI_EEM|2887|TWD|Financial|103445|2016-11-28|15/09/2016|0.2725|0.30|9090000000|8597000000|10.64|10.69|0.0047|121395840963|-0.0917|0.0573|0.0093|-0.2774
09430|MSCI_EEM|2887|TWD|Financial|103445|2016-08-23|15/06/2016|0.27|0.31|12580000000|9207000000|11.3|10.93|-0.0327|128926032121|-0.129|0.3664|-0.069|-0.0498
09430|MSCI_EEM|2887|TWD|Financial|103445|2016-05-17|15/03/2016|0.29|0.34|13240000000|9249000000|10.33|10.37|0.0039|117858927389|-0.1471|0.4315|0.2143|0.0425
09430|MSCI_EEM|2887|TWD|Financial|103445|2016-03-11|15/12/2015||0.28|12700000000|8540000000|10.37|10.33|-0.0039|118315302281||0.4871|-0.125|-0.0109
09430|MSCI_EEM|2887|TWD|Financial|103445|2015-11-09|15/09/2015|0.19|0.32|12840000000|9175000000|11.4|11.22|-0.0158|130066963911|-0.4063|0.3995|-0.4242|-0.0432
09430|MSCI_EEM|2887|TWD|Financial|103445|2015-08-20|15/06/2015|0.33|0.21|13420000000|8469000000|10.33|9.88|-0.0436|117858927389|0.5714|0.5846|-0.2326|-0.0628
09430|MSCI_EEM|2887|TWD|Financial|103445|2015-05-11|15/03/2015|0.43|0.31|14320000000||13.55|13.65|0.0074|154597144279|0.3871||-0.1224|-0.2854
09430|MSCI_EEM|2887|TWD|Financial|103445|2015-03-30|15/12/2014|0.49|0.33|20040000000|14042000000|13.1|13.3|0.0153|149462924023|0.4848|0.4271|-0.0833|-0.0578
09430|MSCI_EEM|2887|TWD|Financial|103445|2014-11-03|15/09/2014||0.36|21270000000|15337000000|14.5|14.7|0.0138|165436056125||0.3868|0.2414|0.0514
09430|MSCI_EEM|2887|TWD|Financial|103445|2014-08-18|15/06/2014|0.46|0.29|20230000000|13299000000|14.51|14.7|0.0131|165550152568|0.5862|0.5212||
09431|MSCI_EEM|2883|TWD|Financial|103441|2022-04-27|15/03/2022||-0.27|||19.3|||368296161003|||-1.9643|0
09431|MSCI_EEM|2883|TWD|Financial|103441|2022-04-01|15/12/2021||0.28|||19.3|||368296161003|||-0.6957|0
09431|MSCI_EEM|2883|TWD|Financial|103441|2021-11-24|15/09/2021|0.92|0.92|95730000000||16.8|16.8|0|320589402511|0||0.9167|-0.1217
09431|MSCI_EEM|2883|TWD|Financial|103441|2021-10-19|15/06/2021|0.48|0.29|109000000000||14.2|14.15|-0.0035|270974384598|0.6552||1.5263|0.1634
09431|MSCI_EEM|2883|TWD|Financial|103441|2021-05-11|15/03/2021|0.19|0.66|93690000000||13.35|12.4|-0.0712|254754097629|-0.7121||-0.3214|-0.2832
09431|MSCI_EEM|2883|TWD|Financial|103441|2021-03-17|15/12/2020|0.28|0.16|130700000000|42050000000|10.1|10|-0.0099|192735311589|0.75|2.1082|-0.2821|0.1556
09431|MSCI_EEM|2883|TWD|Financial|103441|2020-12-02|15/09/2020|0.39|0.39|113100000000|47250000000|8.88|8.92|0.0045|169454408349|0|1.3937|1.6|-0.048
09431|MSCI_EEM|2883|TWD|Financial|103441|2020-08-19|15/06/2020|0.15|0.23|118800000000|47000000000|8.67|8.41|-0.03|165447039908|-0.3478|1.5277|-6|1.2659
09431|MSCI_EEM|2883|TWD|Financial|103441|2020-05-28|15/03/2020|-0.03|-0.03|52430000000|52430000000|9.07|9.09|0.0022|173080113987|0|0|-1.2|-0.548
09431|MSCI_EEM|2883|TWD|Financial|103441|2020-02-26|15/12/2019|0.15|0.10|116000000000||9.24|9.16|-0.0087|176324175021|0.5||-0.2105|0.1773
09431|MSCI_EEM|2883|TWD|Financial|103441|2019-11-27|15/09/2019|0.19|0.2|98530000000||9.87|9.8|-0.0071|188346280345|-0.05||-0.3333|-0.0111
09431|MSCI_EEM|2883|TWD|Financial|103441|2019-08-28|15/06/2019|0.285|0.13|99640000000||8.96|8.99|0.0033|170981023165|1.1923||0.1875|-0.1527
09431|MSCI_EEM|2883|TWD|Financial|103441|2019-04-24|15/03/2019|0.24|0.25|117600000000||9.99|9.96|-0.003|190636202568|-0.04||-7|-0.0118
09431|MSCI_EEM|2883|TWD|Financial|103441|2019-02-27|15/12/2018|-0.04|0.21|119000000000|17790000000|9.97|9.94|-0.003|190254557964|-1.1905|5.6892|-1.2353|0.1312
09431|MSCI_EEM|2883|TWD|Financial|103441|2018-11-28|15/09/2018|0.17|0.17|105200000000|19020000000|9.99|9.99|0|190636202568|0|4.531|-0.1053|-0.1644
09431|MSCI_EEM|2883|TWD|Financial|103441|2018-10-16|15/06/2018|0.19|0.17|125900000000|18320000000|10.25|10.2|-0.0049|195597709819|0.1176|5.8723|-0.1364|0.2652
09431|MSCI_EEM|2883|TWD|Financial|103441|2018-04-25|15/03/2018|0.22|0.22|99510000000|18320000000|11.05|10.95|-0.009|210863876177|0|4.4318|0.1579|0.1376
09431|MSCI_EEM|2883|TWD|Financial|103441|2018-02-28|15/12/2017|0.19|0.18|87470000000||10.5|10.5|0|200368385669|0.0556||-0.4865|2.823
09431|MSCI_EEM|2883|TWD|Financial|103441|2017-11-29|15/09/2017|0.37||22880000000||9.38|9.4|0.0021|178995760048|||2.0833|1.4084
09431|MSCI_EEM|2883|TWD|Financial|103441|2017-08-30|15/06/2017|0.12||9500000000||9.34|9.42|0.0086|178232452640|||0|0.0603
09431|MSCI_EEM|2883|TWD|Financial|103441|2017-04-26|15/03/2017|0.12|0.16|8960000000||8.28|8.31|0.0036|158004779032|-0.25||0.2|-0.0088
09431|MSCI_EEM|2883|TWD|Financial|103441|2017-03-31|15/12/2016|0.1|0.12|9040000000||8.33|8.37|0.0048|158958917841|-0.1667||-0.4118|0.0648
09431|MSCI_EEM|2883|TWD|Financial|103441|2016-11-25|15/09/2016|0.17|0.15|8490000000|8568000000|8.06|8|-0.0074|153806597387|0.1333|-0.0091|-0.1176|0.135
09431|MSCI_EEM|2883|TWD|Financial|103441|2016-08-24|15/06/2016||0.17|7480000000|7926000000|8.12|8.15|0.0037|154951549400||-0.0563|0.1333|-0.3093
09431|MSCI_EEM|2883|TWD|Financial|103441|2016-03-23|15/12/2015||0.15|10830000000|8328000000|8.49|8.49|0|162012147473||0.3004|-0.4|0.2251
09431|MSCI_EEM|2883|TWD|Financial|103441|2015-11-24|15/09/2015||0.25|8840000000|10360000000|8.66|8.57|-0.0104|165256208506||-0.1467|-0.1071|-0.0915
09431|MSCI_EEM|2883|TWD|Financial|103441|2015-08-30|15/06/2015|0.07|0.28|9730000000|11860000000|9.12|9.39|0.0296|174034252797|-0.75|-0.1796|-0.5625|0.0275
09431|MSCI_EEM|2883|TWD|Financial|103441|2015-05-30|15/03/2015|0.16|0.22|9470000000|11598000000|12.3|12.1|-0.0163|234717255423|-0.2727|-0.1835||
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2022-04-25|15/03/2022||0.29||3120000000|18.3|||110714995384|||-0.3765|-0.3473
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2022-02-14|15/12/2021|0.41|0.4651||4780000000|18.3|||110714995384|-0.1185||0.1714|0.41
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2021-10-25|15/09/2021|0.35|0.3599|3390000000|3390000000|15.77|15.73|-0.0025|95408502769|-0.0275|0|0.0294|0.0561
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2021-08-11|15/06/2021|0.34|0.301|3210000000|4050000000|13.4|13.33|-0.0052|81069997692|0.1296|-0.2074|0.4468|0.1303
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2021-04-27|15/03/2021|0.235|0.1917|2840000000|2580000000|13.3|13.6|0.0226|80465001154|0.2259|0.1008|0.3824|0.3589
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2021-02-08|15/12/2020|0.17|0.1197|2090000000|1770000000|11.95|12.29|0.0285|72297498846|0.4202|0.1808|1.125|0.3145
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2020-10-21|15/09/2020|0.08|0.1092|1590000000|1730000000|9.711|9.689|-0.0023|58751552677|-0.2674|-0.0809|0.4545|0.1522
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2020-08-05|15/06/2020|0.055|0.05|1380000000|1020000000|7.82|8.05|0.0294|47311001039|0.1|0.3529|0.8333|0.0615
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2020-04-21|15/03/2020|0.03|0.08|1300000000|1300000000|6.65|6.555|-0.0143|40232500577|-0.625|0|-0.6667|-0.058
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2020-02-10|15/12/2019|0.09|0.11|1380000000|1380000000|9.9|9.5|-0.0404|59894997692|-0.1818|0|-0.1|-0.0143
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2019-10-24|15/09/2019|0.1|0.14|1400000000|1400000000|10.98|10.7|-0.0255|66428997231|-0.2857|0|-0.2308|0.3333
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2019-08-06|15/06/2019|0.13|0.13|1050000000|1220000000|10.5|10.41|-0.0086|63525000000|0|-0.1393|0.1765|-0.1667
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2019-04-23|15/03/2019|0.1105|1.94|1260000000|1210000000|12.5|12.1|-0.032|75625000000|-0.943|0.0413|-0.4447|0.0244
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2019-02-11|15/12/2018|0.199|2.12|1230000000|1350000000|14.11|13.5|-0.0432|85365497923|-0.9061|-0.0889|-0.1056|-0.1961
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2018-10-31|15/09/2018|0.2225|2.22|1530000000|1490000000|13.95|13.999|0.0035|84397498846|-0.8998|0.0268|0.1125|-0.0727
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2018-08-08|15/06/2018|0.2|2.07|1650000000|1340000000|12.9|12.399|-0.0388|78044997692|-0.9034|0.2313|0.0178|0.1957
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2018-04-24|15/03/2018|0.1965|1.86|1380000000|1420000000|11.1|10.81|-0.0261|67155002308|-0.8944|-0.0282|0.2437|-0.0483
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2018-02-12|15/12/2017|0.158|0.16|1450000000|1130000000|10.499|10.7|0.0191|63518947554|-0.0125|0.2832|0.1835|0.3182
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2017-10-25|15/09/2017|0.1335|0.12|1100000000|984590000|9.399|9.5|0.0107|56863951015|0.1125|0.1172|-0.0464|0.1992
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2017-08-07|15/06/2017|0.14|0.13|917300000|1045000000|9.44|9.49|0.0053|57111997461|0.0769|-0.1222|-0.085|-0.1736
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2017-04-25|15/03/2017|0.153|0.15|1110000000|1087000000|10.54|10.75|0.0199|63766999769|0.02|0.0212|3.1351|-0.1048
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2017-02-08|15/12/2016|0.037|0.15|1240000000|1031000000|11.1|11.35|0.0225|67155002308|-0.7533|0.2027|-0.9026|0.2277
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2016-10-26|15/09/2016|0.38|0.16|1010000000|1181000000|10.5|10.5|0|63525000000|1.375|-0.1448|-0.819|-0.2109
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2016-08-03|15/06/2016|2.10|0.15|1280000000|1268000000|10.4|10.59|0.0183|62919997692|13|0.0095|0.8261|0.113
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2016-04-25|15/03/2016|1.15|0.13|1150000000|1150000000|10.49|10.49|0|63464498615|7.8462|0|0|0.0268
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2016-02-04|15/12/2015|1.15|0.18|1120000000|1182000000|10|10.01|0.001|60500000000|5.3889|-0.0525|-0.5043|-0.082
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2015-10-28|15/09/2015|2.32|0.18|1220000000|1253000000|12.29|12.3|0.0008|74354499769|11.8889|-0.0263|-0.0492|-0.2278
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2015-08-03|15/06/2015|2.44|0.20|1580000000|1336000000|13.38|13.74|0.0269|80949000692|11.2|0.1826|0|0.2061
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2015-04-19|15/03/2015|2.44|0.18|1310000000|1085000000|14.6|14.19|-0.0281|88330002308|12.5556|0.2074|0.5541|0.0077
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2015-02-04|15/12/2014|1.57|0.30|1300000000|1316000000|15.46|15.43|-0.0019|93533000231|4.2333|-0.0122|-0.4952|-0.1503
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2014-10-20|15/09/2014|3.11|0.31|1530000000|1540000000|18.24|18.51|0.0148|110351998615|9.0323|-0.0065|0.5024|-0.1593
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2014-07-22|15/06/2014|2.07|0.34|1820000000|1462000000|17.6|17.71|0.0062|106480002308|5.0882|0.2449|-0.2099|-0.0075
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2014-04-27|15/03/2014|2.62|0.39||1473000000|18.5|17.9|-0.0324|111925000000|5.7179||-0.0507|0.0117
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2014-02-16|15/12/2013|2.76|0.35||1456000000|17.92|19.31|0.0776|108416000462|6.8857||-0.058|0.0014
09432|MSCI_EEM|IQCD|QAR|Industrials|13206|2013-10-22|15/09/2013|2.93|0.37||1454000000|15.28|15.1|-0.0118|92443998384|6.9189|||
09433|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|1050117|2022-05-09|15/03/2022||-0.9397||80740000|53.65|||5172329209|||-0.2772|0.439
09433|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|1050117|2022-05-04|15/12/2021||-1.3||56110000|53.65|||5172329209|||0.1017|0.2816
09433|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|1050117|2021-11-09|15/09/2021|-1.01|-1.18|43100000|43780000|87.18|87.82|0.0073|8404914244|-0.1441|-0.0155|-0.4261|0.1668
09433|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|1050117|2021-08-09|15/06/2021|-1.76|-1.06|36940000|27410000|148.94|149.76|0.0055|14359118418|0.6604|0.3477|-0.3333|0.8378
09433|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|1050117|2021-05-10|15/03/2021|-2.64|-1.58|20100000|17660000|158.14|150.06|-0.0511|15246078559|0.6709|0.1382|5.6298|1.7162
09433|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|1050117|2021-03-01|15/12/2020|-0.3982|-0.3982|7400000|6200000|147.52|148.01|0.0033|14222218179|0|0.1935|0|0.4231
09433|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|1050117|2020-12-02|15/09/2020|-0.3982|-0.3982|5200000|5200000|108.93|108.23|-0.0064|10501804404|0|0|-0.5977|-0.4384
09433|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|1050117|2020-08-13|15/06/2020|-0.9899|-0.99|9260000|9260000|79.65|79.53|-0.0015|7678956527|-0.0001|0|0|0
09433|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|1050117|2020-06-03|15/03/2020|-0.9899|-1.03|9260000|9580000|76|71.72|-0.0563|7327064468|-0.0389|-0.0334|0.6629|-6.6463
09433|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|1050117|2020-03-19|15/12/2019|-0.5953|-0.6|-1640000|-1640000|48.65|48.05|-0.0123|4690285494|-0.0078|0|0|0
09433|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|1050117|2019-11-27|15/09/2019|-0.5953|-0.63|-1640000|36000|38.72|39.8|0.0279|3732946647|-0.0551|-46.5556|-0.1137|-46.5556
09433|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|1050117|2019-09-03|15/06/2019|-0.6717|-0.67|36000|36000|32.61|33.18|0.0175|3143889168|0.0025|0|0|0
09433|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|1050117|2019-05-29|15/03/2019|-0.6717|-0.44|36000||26.44|26.2|-0.0091|2549047216|0.5266||-0.7105|-0.7231
09433|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|1050117|2019-03-07|15/12/2018|-2.32|-0.42|130000|400000|27.86|27.75|-0.0039|2685947639|4.5238|-0.675|6.0303|0.0039
09433|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|1050117|2018-11-28|15/09/2018|-0.33|-0.4|129500||17.66|18.5|0.0476|1702578387|-0.175||-0.6024|0
09433|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|1050117|2018-08-30|15/06/2018|-0.83|-0.28|0.00||22.73|22.73|0|2191370684|1.9643||1.5152|0
09433|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|1050117|2018-05-30|15/03/2018|-0.33|-0.27|0.00||25.01|23.42|-0.0636|2411182684|0.2222||0.1379|-1
09433|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|1050117|2018-05-02|15/12/2017|-0.29|-0.18|129500||18.73|18.15|-0.031|1805735712|0.6111||0.381|0
09433|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|1050117|2017-11-29|15/09/2017|-0.21|-0.23|0.00||25.86|26.11|0.0097|2493130153|-0.087||-0.7181|0
09433|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|1050117|2017-08-30|15/06/2017|-0.745||0.00|||27.93|-1||||-0.0197|-1
09433|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|1050117|2017-02-03|15/12/2016|-0.76||129500|||27.93|-1||||2.1667|0
09433|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|1050117|2016-08-04|15/06/2016|-0.24|||||27.93|-1|||||
09434|MSCI_EEM|ADCB|AED|Financial|941316|2022-04-27|15/03/2022||0.18||3000000000|9.38|||65171825017|||0|-0.0099
09434|MSCI_EEM|ADCB|AED|Financial|941316|2022-02-11|15/12/2021|0.20|0.18|4150000000|3030000000|9.38|||65171825017|0.1111|0.3696|0.1765|0.4261
09434|MSCI_EEM|ADCB|AED|Financial|941316|2021-11-01|15/09/2021|0.17|0.19|2910000000|3080000000|8.3|8.25|-0.006|57668033419|-0.1053|-0.0552|-0.15|-0.0762
09434|MSCI_EEM|ADCB|AED|Financial|941316|2021-07-17|15/06/2021|0.2|0.15|3150000000|2910000000|6.78|6.78|0|47107140927|0.3333|0.0825|0.3333|0.0788
09434|MSCI_EEM|ADCB|AED|Financial|941316|2021-05-02|15/03/2021|0.15|0.14|2920000000|2970000000|6.27|6.25|-0.0032|43563681943|0.0714|-0.0168|0.0714|-0.0426
09434|MSCI_EEM|ADCB|AED|Financial|941316|2021-02-01|15/12/2020|0.14|0.12|3050000000|3050000000|6.44|6.57|0.0202|44744834938|0.1667|0|-0.2222|0.1011
09434|MSCI_EEM|ADCB|AED|Financial|941316|2020-10-27|15/09/2020|0.18|0.07|2770000000|2900000000|5.78|5.75|-0.0052|40159185253|1.5714|-0.0448|0|-0.0578
09434|MSCI_EEM|ADCB|AED|Financial|941316|2020-07-28|15/06/2020|0.18|0.03|2940000000|2940000000|5.14|5.04|-0.0195|35712491237|5|0|17|0.0138
09434|MSCI_EEM|ADCB|AED|Financial|941316|2020-05-08|15/03/2020|0.01|0.08|2900000000|3170000000|4.04|4.1|0.0149|28069740658|-0.875|-0.0852|-0.9333|-0.1185
09434|MSCI_EEM|ADCB|AED|Financial|941316|2020-01-27|15/12/2019|0.15|0.19|3290000000|3290000000|7.97|7.75|-0.0276|55375205264|-0.2105|0|-0.1667|0.1877
09434|MSCI_EEM|ADCB|AED|Financial|941316|2019-10-27|15/09/2019|0.18|0.22|2770000000|3070000000|7.57|7.79|0.0291|52596025645|-0.1818|-0.0977|0|-0.0382
09434|MSCI_EEM|ADCB|AED|Financial|941316|2019-07-29|15/06/2019|0.18|0.2|2880000000|3100000000|9.09|8.98|-0.0121|63156918137|-0.1|-0.071|-0.1|0.2687
09434|MSCI_EEM|ADCB|AED|Financial|941316|2019-05-06|15/03/2019|0.2|0.24|2270000000|2320000000|9.56|9.1|-0.0481|66422459159|-0.1667|-0.0216|-0.0476|-0.013
09434|MSCI_EEM|ADCB|AED|Financial|941316|2019-01-29|15/12/2018|0.21|0.21|2300000000|2300000000|8.92|9.02|0.0112|61975765142|0|0|-0.0455|0
09434|MSCI_EEM|ADCB|AED|Financial|941316|2018-10-24|15/09/2018|0.22|0.22|2300000000|2310000000|7.5|7.49|-0.0013|52109667555|0|-0.0043|0.0476|0.0044
09434|MSCI_EEM|ADCB|AED|Financial|941316|2018-07-24|15/06/2018|0.21|0.22|2290000000|2350000000|7.1|7.08|-0.0028|49330484623|-0.0455|-0.0255|-0.0455|-0.0255
09434|MSCI_EEM|ADCB|AED|Financial|941316|2018-04-25|15/03/2018|0.22|0.21|2350000000|2280000000|7.05|7.1|0.0071|48983088827|0.0476|0.0307|0.0732|0.0173
09434|MSCI_EEM|ADCB|AED|Financial|941316|2018-01-29|15/12/2017|0.205|0.20|2310000000|2237000000|7.5|7.33|-0.0227|52109667555|0.025|0.0326|0.025|0.0267
09434|MSCI_EEM|ADCB|AED|Financial|941316|2017-10-24|15/09/2017|0.2|0.21|2250000000|2192000000|7.4|7.2|-0.027|51414872650|-0.0476|0.0265|0.0526|0.0664
09434|MSCI_EEM|ADCB|AED|Financial|941316|2017-07-25|15/06/2017|0.19|0.20|2110000000|2235000000|7.15|7.2|0.007|49677883732|-0.05|-0.0559|-0.0723|-0.0538
09434|MSCI_EEM|ADCB|AED|Financial|941316|2017-04-25|15/03/2017|0.2048|0.18|2230000000|2144000000|7|7.04|0.0057|48635689718|0.1378|0.0401|0.1378|0.0372
09434|MSCI_EEM|ADCB|AED|Financial|941316|2017-02-01|15/12/2016|0.18|0.16|2150000000|2107000000|7.14|6.91|-0.0322|49608402585|0.125|0.0204|-0.0233|0.0386
09434|MSCI_EEM|ADCB|AED|Financial|941316|2016-10-24|15/09/2016|0.1843|0.19|2070000000|2069000000|6.11|6.18|0.0115|42452010096|-0.03|0.0005|-0.1623|-0.2787
09434|MSCI_EEM|ADCB|AED|Financial|941316|2016-07-25|15/06/2016|0.22|0.20|2870000000|2092000000|6.31|6.48|0.0269|43841599905|0.1|0.3719|0|0.0474
09434|MSCI_EEM|ADCB|AED|Financial|941316|2016-04-20|15/03/2016|0.22|0.21|2740000000|2079000000|6.99|7.21|0.0315|48566208571|0.0476|0.3179|0.2222|0.0579
09434|MSCI_EEM|ADCB|AED|Financial|941316|2016-01-31|15/12/2015|0.18|0.21|2590000000|2024000000|6|6.29|0.0483|41687734044|-0.1429|0.2796|0.2353|0.0319
09434|MSCI_EEM|ADCB|AED|Financial|941316|2015-10-18|15/09/2015||0.17|2510000000|2028000000|7.76|7.9|0.018|53916137621||0.2377|-0.15|-0.004
09434|MSCI_EEM|ADCB|AED|Financial|941316|2015-07-21|15/06/2015|0.22|0.20|2520000000|2029000000|7.98|8.3|0.0401|55444686411|0.1|0.242|-0.12|-0.0418
09434|MSCI_EEM|ADCB|AED|Financial|941316|2015-04-20|15/03/2015|0.25|0.19|2630000000|1883000000|7.22|7.49|0.0374|50164238509|0.3158|0.3967|0.087|0.1144
09434|MSCI_EEM|ADCB|AED|Financial|941316|2015-01-26|15/12/2014|0.23|0.18|2360000000|1838000000|7.22|7.24|0.0028|50164238509|0.2778|0.284|0.2105|0.0306
09434|MSCI_EEM|ADCB|AED|Financial|941316|2014-10-22|15/09/2014|0.19||2290000000|1835000000|7.95|8.19|0.0302|55236246283||0.248||
09435|MSCI_EEM|2359|HKD|Healthcare|1115063|2022-05-03|15/03/2022||0.4624|||89.85|||265574323652|||0.3129|0
09435|MSCI_EEM|2359|HKD|Healthcare|1115063|2022-03-24|15/12/2021||0.3522||7610000000|89.85|||265574323652|||-0.1308|0.0439
09435|MSCI_EEM|2359|HKD|Healthcare|1115063|2021-10-29|15/09/2021|0.3647|0.4052|7270000000|7290000000|160.8|154.1|-0.0417|475284950238|-0.1|-0.0027|-0.2407|0.0835
09435|MSCI_EEM|2359|HKD|Healthcare|1115063|2021-08-12|15/06/2021|0.4803|0.3602|6710000000|6710000000|163.6|160.2|-0.0208|483561065200|0.3334|0|-0.213|0.1296
09435|MSCI_EEM|2359|HKD|Healthcare|1115063|2021-04-29|15/03/2021|0.6103|0.2029|5940000000|5936000000|149.8333|153.0833|0.0217|442869997508|2.0079|0.0007|1.6732|0.0607
09435|MSCI_EEM|2359|HKD|Healthcare|1115063|2021-03-30|15/12/2020|0.2283|0.4443|5600000000|5720000000|123.5833|127.4166|0.031|365281549406|-0.4862|-0.021|-0.2956|0.0566
09435|MSCI_EEM|2359|HKD|Healthcare|1115063|2020-10-29|15/09/2020|0.3241|0.4031|5300000000|4810000000|101.3333|102.9166|0.0156|299516087243|-0.196|0.1019|-0.5236|0.1752
09435|MSCI_EEM|2359|HKD|Healthcare|1115063|2020-08-13|15/06/2020|0.6803|0.4|4510000000|4480000000|93.8333|93.3333|-0.0053|277347968878|0.7008|0.0067|3.8146|0.2886
09435|MSCI_EEM|2359|HKD|Healthcare|1115063|2020-04-29|15/03/2020|0.1413|0.14|3500000000|3490000000|66.25|63.6905|-0.0386|195818578083|0.0093|0.0029|2.3563|-0.1071
09435|MSCI_EEM|2359|HKD|Healthcare|1115063|2020-03-24|15/12/2019|0.0421|0.28|3920000000|3770000000|52.4405|59.3155|0.1311|155001046631|-0.8496|0.0398|-0.877|0.0398
09435|MSCI_EEM|2359|HKD|Healthcare|1115063|2019-10-30|15/09/2019|0.3422|0.48|3770000000|3760000000|51.5179|56.369|0.0942|152274013960|-0.2871|0.0027|0.0555|0.0865
09435|MSCI_EEM|2359|HKD|Healthcare|1115063|2019-08-19|15/06/2019|0.3242|0.5|3470000000|3720000000|45.2381|48.1845|0.0651|133712593311|-0.3516|-0.0672|0.6532|0.0743
09435|MSCI_EEM|2359|HKD|Healthcare|1115063|2019-04-29|15/03/2019|0.1961|0.57|3230000000|3410000000|48.546|49.2347|0.0142|143489811451|-0.656|-0.0528|0.1535|0.0254
09435|MSCI_EEM|2359|HKD|Healthcare|1115063|2019-03-22|15/12/2018|0.17|0.27|3150000000||45.4082|47.9847|0.0567|134215381468|-0.3704||-0.3548|0.117
09435|MSCI_EEM|2359|HKD|Healthcare|1115063|2018-10-31|15/09/2018|0.2635||2820000000|||34.6939|-1||||-0.5122|0.1059
09435|MSCI_EEM|2359|HKD|Healthcare|1115063|2018-08-22|15/06/2018|0.5402||2550000000|||34.6939|-1|||||
09436|MSCI_EEM|BEKE|USD|Real Estate|1164709|2022-05-18|15/03/2022||-0.1569||14500000000|21.12|||25151759262|||-0.678|-0.0903
09436|MSCI_EEM|BEKE|USD|Real Estate|1164709|2022-03-14|15/12/2021||-0.4873||15940000000|21.12|||25151759262|||0.5119|0.0371
09436|MSCI_EEM|BEKE|USD|Real Estate|1164709|2021-11-08|15/09/2021|-1.5|-0.3223|18100000000|15370000000|18.03|19.79|0.0976|21471885357|3.654|0.1776|-2.6129|-0.2511
09436|MSCI_EEM|BEKE|USD|Real Estate|1164709|2021-08-11|15/06/2021|0.93|1.35|24170000000|23200000000|20.96|19.66|-0.062|24961213549|-0.3111|0.0418|0.0568|0.1676
09436|MSCI_EEM|BEKE|USD|Real Estate|1164709|2021-05-19|15/03/2021|0.88|0.7678|20700000000|18540000000|50.26|49.85|-0.0082|59854513639|0.1461|0.1165|-0.0538|-0.0869
09436|MSCI_EEM|BEKE|USD|Real Estate|1164709|2021-03-15|15/12/2020|0.93||22670000000||58.96|65.3|0.1075|70215324059||||
09437|MSCI_EEM|2328|HKD|Financial|13889|2022-05-04|15/03/2022|||||8.22|||182835536730|||0|0
09437|MSCI_EEM|2328|HKD|Financial|13889|2022-03-25|15/12/2021||0.28||199364000000|8.22|||182835536730|||-0.7455|-0.5448
09437|MSCI_EEM|2328|HKD|Financial|13889|2021-10-28|15/09/2021||1.10|94030000000|437966000000|7.34|7.28|-0.0082|163261900718||-0.7853|1.3913|1.3818
09437|MSCI_EEM|2328|HKD|Financial|13889|2021-08-20|15/06/2021||0.46||183878000000|6.94|6.62|-0.0461|154364792476|||0|1.011
09437|MSCI_EEM|2328|HKD|Financial|13889|2021-04-28|15/03/2021|||135840000000|91437000000|7.1|7.62|0.0732|157923631530||0.4856|0|-0.5498
09437|MSCI_EEM|2328|HKD|Financial|13889|2021-03-24|15/12/2020||0.42||203116000000|6.4|6.68|0.0437|142353700060|||0.4|0
09437|MSCI_EEM|2328|HKD|Financial|13889|2020-10-28|15/09/2020||0.30|||5.6|5.37|-0.0411|124559483576|||-0.5775|0
09437|MSCI_EEM|2328|HKD|Financial|13889|2020-08-21|15/06/2020||0.71||186588000000|6.28|6.2|-0.0127|139684570770|||0|1.0012
09437|MSCI_EEM|2328|HKD|Financial|13889|2020-04-29|15/03/2020||||93239000000|7.57|7.1|-0.0621|168377737162|||0|-0.5314
09437|MSCI_EEM|2328|HKD|Financial|13889|2020-03-27|15/12/2019||0.39||198965000000|7.21|7.26|0.0069|160370338683|||-0.3276|0.0423
09437|MSCI_EEM|2328|HKD|Financial|13889|2019-08-23|15/06/2019||0.58||190892000000|8.84|8.85|0.0011|196626048672|||0|1.1993
09437|MSCI_EEM|2328|HKD|Financial|13889|2019-04-30|15/03/2019||||86795000000|8.97|8.8|-0.019|199517610707|||0|-0.5278
09437|MSCI_EEM|2328|HKD|Financial|13889|2019-03-22|15/12/2018||0.17||183821000000|9.1|8.83|-0.0297|202409172742|||-0.6458|0.1189
09437|MSCI_EEM|2328|HKD|Financial|13889|2018-08-24|15/06/2018||0.48||164290000000|9.35|9.19|-0.0171|207969864068|||0|0.0883
09437|MSCI_EEM|2328|HKD|Financial|13889|2018-03-23|15/12/2017|0.23|0.48|173200000000|150957000000|10.55|10.08|-0.0445|234661178189|-0.5208|0.1473|-0.5741|0.1395
09437|MSCI_EEM|2328|HKD|Financial|13889|2017-08-25|15/06/2017|0.54|0.55|152000000000|139162000000|10.39|10|-0.0375|231102339135|-0.0182|0.0923|0.6364|0.0188
09437|MSCI_EEM|2328|HKD|Financial|13889|2017-03-24|15/12/2016|0.33|0.33|149200000000|146420000000|8.36|8.23|-0.0156|185949510297|0|0.019|-0.3125|0.093
09437|MSCI_EEM|2328|HKD|Financial|13889|2016-08-26|15/06/2016|0.48|0.45|136500000000|129845000000|8.41|8.45|0.0048|187061652804|0.0667|0.0513|0.4545|0.0015
09437|MSCI_EEM|2328|HKD|Financial|13889|2016-03-27|15/12/2015|0.33|0.25|136300000000|110705000000|13.06|13.76|0.0536|290490524191|0.32|0.2312|-0.45|0
09437|MSCI_EEM|2328|HKD|Financial|13889|2015-08-31|15/06/2015|0.60||||15.34|14.26|-0.0704|341204023142|||0|0
09437|MSCI_EEM|2328|HKD|Financial|13889|2015-03-27|15/12/2014|||||15.66|15.8|0.0089|348321701251|||0|0
09437|MSCI_EEM|2328|HKD|Financial|13889|2014-08-22|15/06/2014||||103647000000|11.93|12.45|0.0436|265356196853|||0|0
09437|MSCI_EEM|2328|HKD|Financial|13889|2014-03-28|15/12/2013|||||10.22|10.22|0|227321067336||||
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2022-04-28|15/03/2022||0.75||81110000000|21.6|||206712999735|||-0.4186|-0.0979
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2022-02-11|15/12/2021||1.29||89910000000|21.9|||209584006268|||-0.3645|-0.0923
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2021-11-03|15/09/2021|2.02|2.03|99060000000|99050000000|19|19.6|0.0316|181830876185|-0.0049|0.0001|-0.0098|0.0355
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2021-07-29|15/06/2021|2.04|2.04|95660000000|95660000000|21.25|20.65|-0.0282|203363479944|0|0|0.6585|0.1534
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2021-04-29|15/03/2021|1.23|1.24|82940000000|82940000000|33.35|29.85|-0.1049|319161023333|-0.0081|0|0.382|0.0298
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2021-02-04|15/12/2020|0.89|0.8862|80540000000|80540000000|17.55|16.1|-0.0826|167954302017|0.0043|0|1.9667|0.0998
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2020-10-29|15/09/2020|0.3|0.3009|73230000000|73220000000|11.45|11.55|0.0087|109577026191|-0.003|0.0001|-1.9677|0.1532
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2020-07-30|15/06/2020|-0.31|-0.31|63500000000|63500000000|9.34|9.99|0.0696|89384232174|0|0|-0.4038|0.1827
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2020-04-30|15/03/2020|-0.52|-0.52|53690000000|53690000000|7.83|7.48|-0.0447|74933460350|0|0|-0.4348|-0.1336
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2020-02-06|15/12/2019|-0.92|-0.92|61970000000|61970000000|11.1|11.05|-0.0045|106227515527|0|0|1.2439|-0.1153
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2019-10-30|15/09/2019|-0.41|-0.42|70050000000|70050000000|8.1|7.8|-0.037|77517377182|-0.0238|0|0.4643|-0.0003
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2019-07-25|15/06/2019|-0.28|-0.28|70070000000|70070000000|8.9|8.59|-0.0348|85173406773|0|0|-0.2632|0.0504
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2019-04-25|15/03/2019|-0.38|-0.39|66710000000|66710000000|11.1|10.85|-0.0225|106227515527|-0.0256|0|-13.6667|-0.1346
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2019-01-29|15/12/2018|0.03|0.02|77090000000|77090000000|12.6|11.9|-0.0556|120582584700|0.5|0|-0.9333|-0.0487
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2018-10-31|15/09/2018|0.45|0.45|81040000000|79810000000|11.75|11.75|0|112448041851|0|0.0154|2.4615|0.0798
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2018-07-26|15/06/2018|0.13|0.13|75050000000|75050000000|12.45|12.7|0.0201|119147072306|0|0|-0.7111|0.0081
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2018-04-26|15/03/2018|0.45|0.44|74450000000|74450000000|12.15|12.55|0.0329|116276056647|0.0227|0|0.0227|-0.077
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2018-02-27|15/12/2017|0.44|0.48|80660000000|80420000000|13.25|13.2|-0.0038|126803111024|-0.0833|0.003|-0.5217|-0.0771
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2017-10-26|15/09/2017|0.92|0.78|87400000000|85666000000|12.45|12.35|-0.008|119147072306|0.1795|0.0202|-0.098|0.0354
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2017-07-26|15/06/2017|1.02|0.87|84410000000|87317000000|12.25|12.25|0|117233064909|0.1724|-0.0333|0.0408|-0.0469
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2017-04-27|15/03/2017|0.98|0.74|88560000000|86496000000|12.7|12.6|-0.0079|121539583835|0.3243|0.0239|0.0538|-0.0358
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2017-02-14|15/12/2016|0.93|0.79|91850000000|88395000000|11.9|12|0.0084|113883545118|0.1772|0.0391|0.8235|0.0678
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2016-10-27|15/09/2016|0.51|0.33|86020000000|84826000000|13.1|12.35|-0.0573|125367607757|0.5455|0.0141|-9.5|0.074
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2016-07-27|15/06/2016|-0.06|-0.08|80090000000|78214000000|12.45|12.9|0.0361|119147072306|-0.25|0.024|-0.8947|0.1258
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2016-04-28|15/03/2016|-0.57|-0.39|71140000000|72282000000|9.57|9.4|-0.0178|91585338400|0.4615|-0.0158|-0.3133|-0.1474
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2016-01-28|15/12/2015|-0.83|-0.12|83440000000|80760000000|8.73|8.58|-0.0172|83546498203|5.9167|0.0332|-0.0235|-0.0656
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2015-10-27|15/09/2015|-0.85|0.30|89300000000|87234000000|9.83|9.86|0.0031|94073552580|-3.8333|0.0237|-3.3611|-0.0325
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2015-07-28|15/06/2015|0.36|0.58|92300000000|95181000000|10.95|10.65|-0.0274|104792003134|-0.3793|-0.0303|0.1837|-0.0315
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2015-04-28|15/03/2015||0.49|95300000000|96058000000|15.95|15.4|-0.0345|152642233709||-0.0079|-0.1695|-0.0958
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2015-01-29|15/12/2014|0.54|0.59|105400000000|103617000000|18.2|17.3|-0.0495|174174846594|-0.0847|0.0172|-0.129|-0.014
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2014-10-29|15/09/2014|0.62|0.44|106900000000|105748000000|13.2|13.95|0.0568|126324606893|0.4091|0.0109|-0.1842|0.048
09438|MSCI_EEM|2409|TWD|Information Technology|103293|2014-07-30|15/06/2014|0.76|0.18|102000000000|101517000000|13.3|13.65|0.0263|127281615155|3.2222|0.0048||
09439|MSCI_EEM|2880|TWD|Financial|103438|2022-04-27|15/03/2022|||||23.2|||306104173370|||0|0
09439|MSCI_EEM|2880|TWD|Financial|103438|2022-03-09|15/12/2021||0.2825||11520000000|23.2|||306104173370|||0.0737|0.0766
09439|MSCI_EEM|2880|TWD|Financial|103438|2021-11-29|15/09/2021|0.40|0.2631|19810000000|10700000000|20.55|20.2|-0.017|271139669067|0.5203|0.8514|0.0013|-0.1081
09439|MSCI_EEM|2880|TWD|Financial|103438|2021-08-25|15/06/2021|0.3995|0.2533|22210000000|10210000000|19.8|19.95|0.0076|261244060340|0.5772|1.1753|0.5365|1.1882
09439|MSCI_EEM|2880|TWD|Financial|103438|2021-04-28|15/03/2021|0.26|0.26|10150000000|10150000000|19.25|19|-0.013|253987290673|0|0|-0.1034|-0.0268
09439|MSCI_EEM|2880|TWD|Financial|103438|2021-03-10|15/12/2020|0.29|0.2462|10430000000|11510000000|18.3|18.3|0|241452842885|0.1779|-0.0938|0.0741|-0.4539
09439|MSCI_EEM|2880|TWD|Financial|103438|2020-11-30|15/09/2020|0.27|0.2557|19100000000|11470000000|18.25|18.15|-0.0055|240793145703|0.0559|0.6652|0.1879|0.7817
09439|MSCI_EEM|2880|TWD|Financial|103438|2020-08-19|15/06/2020|0.2273|0.23|10720000000|10720000000|18.9|18.45|-0.0238|249369334900|-0.0117|0|-0.3112|-0.4148
09439|MSCI_EEM|2880|TWD|Financial|103438|2020-04-29|15/03/2020|0.33|0.33|18320000000|11921000000|17.8972|18.418|0.0291|236138548475|0|0.5368|0.375|-0.1475
09439|MSCI_EEM|2880|TWD|Financial|103438|2020-03-11|15/12/2019|0.24|0.24|21490000000|10573000000|19.7911|18.9389|-0.0431|261126762386|0|1.0325|-0.3143|0.0859
09439|MSCI_EEM|2880|TWD|Financial|103438|2019-11-25|15/09/2019|0.35|0.32|19790000000|11762000000|20.596|20.596|0|271746744490|0.0938|0.6825|0|-0.0412
09439|MSCI_EEM|2880|TWD|Financial|103438|2019-08-08|15/06/2019|0.35|0.31|20640000000|11541000000|19.0825|19.2172|0.0071|251777881410|0.129|0.7884|0.0606|-0.0091
09439|MSCI_EEM|2880|TWD|Financial|103438|2019-05-29|15/03/2019|0.33|0.33|20830000000|11589000000|18.4539|18.6335|0.0097|243484002542|0|0.7974|0.5313|0.0536
09439|MSCI_EEM|2880|TWD|Financial|103438|2019-03-11|15/12/2018|0.2155|0.31|19770000000|11508000000|16.8375|16.9722|0.008|222156939382|-0.3048|0.7179|-0.3662|0.0097
09439|MSCI_EEM|2880|TWD|Financial|103438|2018-11-26|15/09/2018|0.34|0.34|19580000000|11500000000|15.8048|15.8497|0.0028|208531326181|0|0.7026|0.0692|-0.2212
09439|MSCI_EEM|2880|TWD|Financial|103438|2018-08-08|15/06/2018|0.318|0.33|25140000000|11249000000|15.6828|15.8976|0.0137|206921341928|-0.0364|1.2349|0.2335|0.3128
09439|MSCI_EEM|2880|TWD|Financial|103438|2018-05-30|15/03/2018|0.2578|0.33|19150000000|10783000000|16.24|16.24|0|214272911293|-0.2188|0.7759|0.4283|0.0734
09439|MSCI_EEM|2880|TWD|Financial|103438|2018-02-15|15/12/2017|0.1805|0.18|17840000000|10847000000|15.2|15.38|0.0118|200551001027|0.0028|0.6447|-0.4691|0.0119
09439|MSCI_EEM|2880|TWD|Financial|103438|2017-11-27|15/09/2017|0.34|0.28|17630000000|10527000000|15.06|15.06|0|198703828785|0.2143|0.6747|0.1636|0.8715
09439|MSCI_EEM|2880|TWD|Financial|103438|2017-08-17|15/06/2017|0.2922|0.31|9420000000|10870000000|15.43|14.93|-0.0324|203585660914|-0.0574|-0.1334|0.3914|-0.5403
09439|MSCI_EEM|2880|TWD|Financial|103438|2017-05-03|15/03/2017|0.21|0.33|20490000000|10853000000|15.68|15.77|0.0057|206884197156|-0.3636|0.888|-0.2454|0.075
09439|MSCI_EEM|2880|TWD|Financial|103438|2017-02-16|15/12/2016|0.2783|0.27|19060000000||15.49|15.45|-0.0026|204377302565|0.0307||0.2593|0
09439|MSCI_EEM|2880|TWD|Financial|103438|2016-11-28|15/09/2016|0.221|0.28|||14.58|14.58|0|192370632656|-0.2107||-0.1815|0
09439|MSCI_EEM|2880|TWD|Financial|103438|2016-08-18|15/06/2016|0.27|0.26|17290000000|9694000000|15.23|14.67|-0.0368|200946821853|0.0385|0.7836|-0.037|0.1213
09439|MSCI_EEM|2880|TWD|Financial|103438|2016-05-23|15/03/2016||0.27|15420000000|9647000000|14.03|14.26|0.0164|185113850406||0.5984|0.125|0.1482
09439|MSCI_EEM|2880|TWD|Financial|103438|2016-03-10|15/12/2015||0.24|13430000000|10812000000|14.08|14.21|0.0092|185773560171||0.2421|-0.04|-0.2649
09439|MSCI_EEM|2880|TWD|Financial|103438|2015-11-23|15/09/2015|0.35|0.25|18270000000|11770000000|13.9|13.9|0|183398610050|0.4|0.5523|0.1667|0.2437
09439|MSCI_EEM|2880|TWD|Financial|103438|2015-08-12|15/06/2015|0.30|0.30|14690000000|12192000000|14.99|14.26|-0.0487|197780230080|0|0.2049|-0.25|-0.0088
09439|MSCI_EEM|2880|TWD|Financial|103438|2015-05-28|15/03/2015|0.40|0.27|14820000000|11677000000|16.4|16.36|-0.0024|216383972475|0.4815|0.2692|0.0256|0.0586
09439|MSCI_EEM|2880|TWD|Financial|103438|2014-11-20|15/09/2014|0.39|0.19|14000000000|9230000000|15.69|15.74|0.0032|207016129043|1.0526|0.5168|0|0.0123
09439|MSCI_EEM|2880|TWD|Financial|103438|2014-08-18|15/06/2014|0.39|0.21|13830000000|9439000000|15.83|16.14|0.0196|208863313868|0.8571|0.4652||
09440|MSCI_EEM|6488|TWD|Information Technology|1012812|2022-05-10|15/03/2022||9.64||16500000000|699|||304230663000|||0.108|0.0287
09440|MSCI_EEM|6488|TWD|Information Technology|1012812|2022-03-22|15/12/2021||8.7||16040000000|699|||304230663000|||0.061|0.0101
09440|MSCI_EEM|6488|TWD|Information Technology|1012812|2021-11-02|15/09/2021|7.13|8.2|15360000000|15880000000|780|751|-0.0372|339484860000|-0.1305|-0.0327|-0.2156|0.0099
09440|MSCI_EEM|6488|TWD|Information Technology|1012812|2021-08-03|15/06/2021|9.09|7.96|15210000000|15390000000|860|893|0.0384|374303820000|0.142|-0.0117|0.4733|0.027
09440|MSCI_EEM|6488|TWD|Information Technology|1012812|2021-05-11|15/03/2021|6.17|6.29|14810000000|14590000000|711|650|-0.0858|309453507000|-0.0191|0.0151|-0.218|0.0474
09440|MSCI_EEM|6488|TWD|Information Technology|1012812|2021-03-16|15/12/2020|7.89|7.89|14140000000|14140000000|744|743|-0.0013|323816328000|0|0|0.0154|0.0093
09440|MSCI_EEM|6488|TWD|Information Technology|1012812|2020-11-05|15/09/2020|7.77|7.76|14010000000|14010000000|435.5|422|-0.031|189545713500|0.0013|0|-0.0038|0.0226
09440|MSCI_EEM|6488|TWD|Information Technology|1012812|2020-09-02|15/06/2020|7.8|7.72|13700000000|13700000000|393.5|394.5|0.0025|171265759500|0.0104|0|0.1818|0.0133
09440|MSCI_EEM|6488|TWD|Information Technology|1012812|2020-06-03|15/03/2020|6.6|6.63|13520000000|13510000000|377|378|0.0027|164084349000|-0.0045|0.0007|-0.012|0.0007
09440|MSCI_EEM|6488|TWD|Information Technology|1012812|2020-02-26|15/12/2019|6.68|6.75|13510000000|13550000000|451|409.5|-0.092|196291887000|-0.0104|-0.003|-0.1257|-0.0552
09440|MSCI_EEM|6488|TWD|Information Technology|1012812|2019-10-31|15/09/2019|7.64|7.68|14300000000|14300000000|374|370|-0.0107|162778638000|-0.0052|0|-0.0626|-0.0265
09440|MSCI_EEM|6488|TWD|Information Technology|1012812|2019-08-28|15/06/2019|8.15|8.13|14690000000|14690000000|278|279.5|0.0054|120995886000|0.0025|0|-0.0822|-0.0577
09440|MSCI_EEM|6488|TWD|Information Technology|1012812|2019-05-29|15/03/2019|8.88|8.65|15590000000|15600000000|298|292|-0.0201|129700626000|0.0266|-0.0006|0.0435|-0.0019
09440|MSCI_EEM|6488|TWD|Information Technology|1012812|2019-02-27|15/12/2018|8.51|8.47|15620000000|15630000000|332|325.5|-0.0196|144498684000|0.0047|-0.0006|0.0241|0.0303
09440|MSCI_EEM|6488|TWD|Information Technology|1012812|2018-11-01|15/09/2018|8.31|8.25|15160000000|15180000000|245.5|287|0.169|106850683500|0.0073|-0.0013|0.0388|0.055
09440|MSCI_EEM|6488|TWD|Information Technology|1012812|2018-08-29|15/06/2018|8|8|14370000000|14370000000|384|405.5|0.056|167131008000|0|0|0.2579|0.0331
09440|MSCI_EEM|6488|TWD|Information Technology|1012812|2018-05-30|15/03/2018|6.36|6.29|13910000000|13940000000|584|593|0.0154|254178408000|0.0111|-0.0022|0.404|0.1173
09440|MSCI_EEM|6488|TWD|Information Technology|1012812|2018-02-28|15/12/2017|4.53|4.25|12450000000|12578000000|426|421.5|-0.0106|185410962000|0.0659|-0.0102|0.1984|0.0392
09440|MSCI_EEM|6488|TWD|Information Technology|1012812|2017-11-02|15/09/2017|3.78|3.40|11980000000|11939000000|342|328.5|-0.0395|148851054000|0.1118|0.0034|0.277|0.0687
09440|MSCI_EEM|6488|TWD|Information Technology|1012812|2017-08-30|15/06/2017|2.96|1.92|11210000000|11197000000|252|239.5|-0.0496|109679724000|0.5417|0.0012|2.2087|0.0595
09440|MSCI_EEM|6488|TWD|Information Technology|1012812|2017-05-31|15/03/2017|0.9225|-0.09|10580000000|9936000000|242.5|243.5|0.0041|105544972500|-11.25|0.0648|-3.0059|0.6006
09440|MSCI_EEM|6488|TWD|Information Technology|1012812|2017-03-01|15/12/2016|-0.4599|1.10|6610000000|4149000000|191.5|184.5|-0.0366|83347885500|-1.4181|0.5932|-1.4599|0.548
09440|MSCI_EEM|6488|TWD|Information Technology|1012812|2016-11-03|15/09/2016|1|1.50|4270000000|4238000000|81.4|81.9|0.0061|35428292464|-0.3333|0.0076||
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2022-05-10|15/03/2022||0.7483||74580000000|17.4|||183737384859|||-0.3071|-0.0761
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2022-02-11|15/12/2021||1.08||80720000000|17.75|||187433255905|||-0.4627|-0.1563
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2021-11-18|15/09/2021|1.77|2.01|93100000000|95670000000|17.7|18.95|0.0706|186905282959|-0.1194|-0.0269|-0.1366|-0.0015
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2021-08-02|15/06/2021|2.05|1.66|93240000000|90730000000|18.6|19.05|0.0242|196408936977|0.2349|0.0277|0.7826|0.1121
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2021-05-19|15/03/2021|1.15|1.18|83840000000|81950000000|20.7|20.8|0.0048|218584143112|-0.0254|0.0231|0.1058|0.0739
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2021-03-03|15/12/2020|1.04|0.9622|78070000000|78070000000|16.7|17.1|0.024|176345662908|0.0809|0|5.5245|0.0469
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2020-10-29|15/09/2020|0.1594|0.1489|74570000000|74570000000|10|9.91|-0.009|105596200510|0.0705|0|-1.3253|0.115
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2020-08-06|15/06/2020|-0.49|-0.45|66880000000|62920000000|8.46|8.13|-0.039|89334386034|0.0889|0.0629|-0.1091|0.3272
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2020-05-04|15/03/2020|-0.55|-0.55|50390000000|55290000000|6.54|6.28|-0.0398|69059914731|0|-0.0886|-0.2173|-0.2316
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2020-02-07|15/12/2019|-0.7027|-0.65|65580000000|65740000000|9.28|9.32|0.0043|97993271254|0.0811|-0.0024|0.8009|0.0362
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2019-10-31|15/09/2019|-0.3902|-0.34|63290000000|65460000000|6.97|6.68|-0.0416|73600549540|0.1476|-0.0332|0.3007|0.0016
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2019-07-31|15/06/2019|-0.3|-0.3|63190000000|63680000000|7.16|7.1|-0.0084|75606877954|0|-0.0077|-0.1892|0.0546
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2019-05-09|15/03/2019|-0.37|-0.23|59920000000|60460000000|9.36|9.01|-0.0374|98838040052|0.6087|-0.0089|4.2857|-0.1705
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2019-02-14|15/12/2018|-0.07|-0.05|72240000000|72240000000|10.35|10.05|-0.029|109292071556|0.4|0|-1.3684|-0.0226
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2018-10-31|15/09/2018|0.19|0.14|73910000000|74330000000|9.42|9.46|0.0042|99471621686|0.3571|-0.0057|-2|0.1121
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2018-08-17|15/06/2018|-0.19|0.05|66460000000|63740000000|11|11.3|0.0273|116155820561|-4.8|0.0427|-1.6333|-0.0045
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2018-05-07|15/03/2018|0.3|0.16|66760000000|69750000000|11.15|11.65|0.0448|117739759540|0.875|-0.0429|-0.3023|-0.1563
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2018-02-12|15/12/2017|0.43|0.56|79130000000|76079000000|13.25|13.05|-0.0151|139914965676|-0.2321|0.0401|-0.5114|-0.0048
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2017-10-28|15/09/2017|0.88|0.94|79510000000|81037000000|13.5|13.5|0|142554870689|-0.0638|-0.0188|-0.2787|-0.0592
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2017-07-26|15/06/2017|1.22|1.07|84510000000|86889000000|14.9|14.95|0.0034|157338334732|0.1402|-0.0274|0.0252|-0.0177
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2017-05-10|15/03/2017|1.19|0.91|86030000000|83080000000|13.1|12.95|-0.0115|138331026696|0.3077|0.0355|0.0917|-0.0375
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2017-04-26|15/12/2016|1.09|0.66|89380000000|82848000000|14.65|14.15|-0.0341|154698429719|0.6515|0.0788|2.5161|0.1999
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2016-10-28|15/09/2016|0.31|0.10|74490000000|71859000000|11.05|10.65|-0.0362|116683803578|2.1|0.0366|-1.8857|0.115
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2016-07-29|15/06/2016|-0.35|-0.39|66810000000|67212000000|12|11.8|-0.0167|126715440612|-0.1026|-0.006|-0.2353|0.1842
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2016-05-03|15/03/2016||-0.51|56420000000|69321000000|10|9.51|-0.049|105596200510||-0.1861|0|-0.3074
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2016-02-02|15/12/2015|-0.66|-0.00|81460000000|79252000000|9.62|9.33|-0.0301|101583543682|-1|0.0279|-0.0294|-0.0822
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2015-10-29|15/09/2015|-0.68|0.49|88760000000|90134000000|11.1|10.95|-0.0135|117211786594|-2.3878|-0.0152|-2.9429|-0.0533
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2015-07-30|15/06/2015|0.35|0.65|93760000000|98303000000|11.2|11|-0.0179|118267742557|-0.4615|-0.0462|-0.3519|-0.0643
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2015-05-05|15/03/2015|0.54|0.57|100200000000|98869000000|16.25|16.2|-0.0031|171593825829|-0.0526|0.0135|-0.3793|-0.1279
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2015-02-10|15/12/2014|0.87|0.58|114900000000|110471000000|15.7|16.65|0.0605|165786032787|0.5|0.0401|0.1299|0.0159
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2014-10-30|15/09/2014|0.77|0.54|113100000000|111367000000|13.5|13.85|0.0259|142554870689|0.4259|0.0156|0|0.018
09441|MSCI_EEM|3481|TWD|Information Technology|103546|2014-07-28|15/06/2014|0.77|0.38|111100000000|101573000000|14.95|14.15|-0.0535|157866317748|1.0263|0.0938||
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2022-05-04|15/03/2022||2.62||68830000000|264|||274460275320|||0.1245|0.0125
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2022-03-02|15/12/2021||2.33||67980000000|264|||274460275320|||0.1311|0.0219
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2021-11-04|15/09/2021|1.98|2.06|65440000000|66520000000|279|284|0.0179|290054609145|-0.0388|-0.0162|0.1647|0.0291
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2021-08-23|15/06/2021|1.7|1.7|63590000000|63580000000|286|291|0.0175|297331964930|0|0.0002|-0.3487|-0.0224
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2021-05-11|15/03/2021|2.61|2.54|65050000000|66140000000|272|260.5|-0.0423|282777253360|0.0276|-0.0165|0.1918|-0.0166
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2021-03-25|15/12/2020|2.19|2.19|66150000000|65940000000|275|277|0.0073|285896120125|0|0.0032|-0.2065|-0.0243
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2020-11-05|15/09/2020|2.76|2.72|67800000000|67260000000|262|258.5|-0.0134|272381030810|0.0147|0.008|0.1311|0.1026
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2020-08-24|15/06/2020|2.44|2.45|61490000000|62310000000|271|271|0|281737631105|-0.0041|-0.0132|-0.0081|-0.0247
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2020-05-12|15/03/2020|2.46|2.46|63050000000|62690000000|304.5|305|0.0016|316564976648|0|0.0057|0.1233|-0.0291
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2020-03-26|15/12/2019|2.19|2.18|64940000000|64650000000|272.5|278|0.0202|283297064488|0.0046|0.0045|-0.1798|-0.0174
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2019-10-31|15/09/2019|2.67|2.62|66090000000|66040000000|305.5|303|-0.0082|317604598903|0.0191|0.0008|0.0723|0.0335
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2019-08-26|15/06/2019|2.49|2.47|63950000000|63860000000|288.5|283.5|-0.0173|299931020568|0.0081|0.0014|-0.1107|0.0468
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2019-04-26|15/03/2019|2.8|2.8|61090000000|61090000000|284|284|0|295252720420|0|0|0.2844|-0.01
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2019-03-21|15/12/2018|2.18|2.28|61710000000|61690000000|297|297|0|308767809735|-0.0439|0.0003|-0.1835|-0.0205
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2018-11-01|15/09/2018|2.67|2.72|63000000000|63100000000|349|342|-0.0201|362828166995|-0.0184|-0.0016|0.0553|0.0289
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2018-08-27|15/06/2018|2.53|2.53|61230000000|62070000000|324|328|0.0123|336837610620|0|-0.0135|0.0369|0.0387
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2018-04-27|15/03/2018|2.44|2.44|58950000000|57900000000|293|292.5|-0.0017|304609320715|0|0.0181|-0.8868|0.0589
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2018-03-22|15/12/2017|21.55|7|55670000000|56720000000|299.5|293|-0.0217|311366865373|2.0786|-0.0185|6.2559|-0.0281
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2017-11-02|15/09/2017|2.97|2.82|57280000000|57564000000|271.5|275|0.0129|282257442233|0.0532|-0.0049|0.1082|0.0382
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2017-08-28|15/06/2017|2.68|2.67|55170000000|55996000000|252|252|0|261984808260|0.0037|-0.0148|0.0152|0.0409
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2017-04-28|15/03/2017|2.64|2.44|53000000000|53288000000|260.5|262.5|0.0077|270821597428|0.082|-0.0054|0.3822|-0.0167
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2017-03-23|15/12/2016|1.91|1.70|53900000000|54528000000|245.5|247|0.0061|255227263603|0.1235|-0.0115|-0.2952|-0.0302
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2016-11-10|15/09/2016|2.71|2.59|55580000000|56089000000|241|240|-0.0041|250548963455|0.0463|-0.0091|0.0884|-0.4752
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2016-08-09|15/06/2016|2.49|2.26|105900000000|53805000000|250|257|0.028|259905563750|0.1018|0.9682|0.0596|1.0555
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2016-05-10|15/03/2016|2.35|2.21|51520000000|50761000000|224.5|226|0.0067|233395196248|0.0633|0.015|0.6319|-0.0172
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2016-03-24|15/12/2015|1.44|4.68|52420000000|121333000000|223|224|0.0045|231835762865|-0.6923|-0.568|-0.3898|-0.0189
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2015-11-10|15/09/2015|2.36|2.43|53430000000|55301000000|214|211.5|-0.0117|222479162570|-0.0288|-0.0338|0.1346|0.0397
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2015-08-10|15/06/2015|2.08|5.44|51390000000|115702000000|226|224|-0.0088|234954629630|-0.6176|-0.5558|0.0297|0.0651
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2015-05-14|15/03/2015|2.02|2.10|48250000000|50867000000|224|223|-0.0045|232875385120|-0.0381|-0.0514|0.4638|-0.071
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2015-03-19|15/12/2014|1.38|4.40|51940000000|110474000000|252|247.5|-0.0179|261984808260|-0.6864|-0.5298|0|-0.0489
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2014-11-10|15/09/2014|1.38|2.39|54610000000|54946000000|226|222.5|-0.0155|234954629630|-0.4226|-0.0061|-0.346|0.0573
09442|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|103459|2014-08-11|15/06/2014|2.11|5.11|51650000000|105347000000|227|222.5|-0.0198|235994251885|-0.5871|-0.5097||
09443|MSCI_EEM|2327|TWD|Information Technology|103237|2022-05-09|15/03/2022||10.61||28080000000|466|||229234187362|||-0.0293|0.0636
09443|MSCI_EEM|2327|TWD|Information Technology|103237|2022-02-24|15/12/2021||10.93||26400000000|466|||229234187362|||-0.2051|-0.1017
09443|MSCI_EEM|2327|TWD|Information Technology|103237|2021-10-27|15/09/2021|13.85|13.75|29390000000|29390000000|427.5|438.5|0.0257|210295311368|0.0073|0|0.0837|0.0606
09443|MSCI_EEM|2327|TWD|Information Technology|103237|2021-08-05|15/06/2021|12.78|12.37|27710000000|27640000000|554|558|0.0072|272523046778|0.0331|0.0025|0.2566|0.1667
09443|MSCI_EEM|2327|TWD|Information Technology|103237|2021-04-22|15/03/2021|10.17|10.14|23750000000|23750000000|557|554|-0.0054|273998803349|0.003|0|0.2906|0.0684
09443|MSCI_EEM|2327|TWD|Information Technology|103237|2021-02-25|15/12/2020|7.88|7.8|22230000000|22220000000|612|593|-0.031|301054340484|0.0103|0.0005|0.078|0.0128
09443|MSCI_EEM|2327|TWD|Information Technology|103237|2020-11-10|15/09/2020|7.31|7.41|21950000000|21950000000|388|392.5|0.0116|190864516516|-0.0135|0|0.0428|0.6295
09443|MSCI_EEM|2327|TWD|Information Technology|103237|2020-08-11|15/06/2020|7.01|6.93|13470000000|13470000000|384.5|380.5|-0.0104|189142800517|0.0115|0|0.2722|0.3443
09443|MSCI_EEM|2327|TWD|Information Technology|103237|2020-05-04|15/03/2020|5.51|5.5|10020000000|10020000000|391|407|0.0409|192340273087|0.0018|0|1.6364|0
09443|MSCI_EEM|2327|TWD|Information Technology|103237|2020-02-20|15/12/2019|2.09|2.1|10020000000|10020000000|460|472|0.0261|226282674220|-0.0048|0|-0.5628|-0.0291
09443|MSCI_EEM|2327|TWD|Information Technology|103237|2019-10-30|15/09/2019|4.78|4.71|10320000000|10320000000|318|314|-0.0126|156430196526|0.0149|0|0.4398|0.0772
09443|MSCI_EEM|2327|TWD|Information Technology|103237|2019-08-14|15/06/2019|3.32|3.32|9580000000|9580000000|266.5|264.5|-0.0075|131096375391|0|0|-0.453|-0.1589
09443|MSCI_EEM|2327|TWD|Information Technology|103237|2019-04-22|15/03/2019|6.07|6.3|11390000000|11700000000|333.5|321.5|-0.036|164054938810|-0.0365|-0.0265|-0.4037|-0.2978
09443|MSCI_EEM|2327|TWD|Information Technology|103237|2019-02-21|15/12/2018|10.18|12.04|16220000000|16250000000|373|375.5|0.0067|183485733661|-0.1545|-0.0018|-0.7036|-0.4711
09443|MSCI_EEM|2327|TWD|Information Technology|103237|2018-10-31|15/09/2018|34.35|34.17|30670000000|30670000000|298|347|0.1644|146591819386|0.0053|0|0.3361|0.5932
09443|MSCI_EEM|2327|TWD|Information Technology|103237|2018-08-15|15/06/2018|25.71|26.58|19250000000|19010000000|637|663|0.0408|313352311909|-0.0327|0.0126|1.5355|0.7468
09443|MSCI_EEM|2327|TWD|Information Technology|103237|2018-04-23|15/03/2018|10.14|11.82|11020000000|10950000000|519.15|533.34|0.0273|255379686621|-0.1421|0.0064|0.4123|0.142
09443|MSCI_EEM|2327|TWD|Information Technology|103237|2018-02-22|15/12/2017|7.18|5.31|9650000000|9277000000|272.09|271.26|-0.0031|133846200000|0.3522|0.0402|0.6934|0.1529
09443|MSCI_EEM|2327|TWD|Information Technology|103237|2017-11-01|15/09/2017|4.24|3.75|8370000000|8333000000|199.9|208.66|0.0438|98334576512|0.1307|0.0044|0.4422|0.0555
09443|MSCI_EEM|2327|TWD|Information Technology|103237|2017-08-09|15/06/2017|2.94|2.38|7930000000|7989000000|140.33|147.73|0.0527|69030974104|0.2353|-0.0074|0.5077|0.0789
09443|MSCI_EEM|2327|TWD|Information Technology|103237|2017-05-01|15/03/2017|1.95|2.22|7350000000|7545000000|124.03|122.86|-0.0094|61012695233|-0.1216|-0.0258|-0.3849|0.0223
09443|MSCI_EEM|2327|TWD|Information Technology|103237|2017-03-30|15/12/2016|3.17|2.03|7190000000|7011000000|97.36|96.31|-0.0108|47893220218|0.5616|0.0255|0.5314|-0.0577
09443|MSCI_EEM|2327|TWD|Information Technology|103237|2016-10-28|15/09/2016|2.07|2.25|7630000000|7745000000|73.95|74.07|0.0016|36377397974|-0.08|-0.0148||
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2022-05-10|15/03/2022||0.405||34760000000|37.15|||549656368616|||0.274|-0.035
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2022-02-24|15/12/2021||0.3179||36020000000|37.15|||549656368616|||3.5414|0.575
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2021-11-03|15/09/2021|0.12|0.07|22570000000|22870000000|34.95|36.65|0.0486|517106048814|0.7143|-0.0131|-0.3918|0.1075
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2021-08-03|15/06/2021|0.1973|0.19|20380000000|20100000000|34|33.3|-0.0206|503050222486|0.0384|0.0139|0.0384|-0.0757
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2021-05-11|15/03/2021|0.19|0.1808|22050000000|22930000000|32.2|31.95|-0.0078|476418163172|0.0509|-0.0384|-0.0094|-0.3308
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2021-02-12|15/12/2020|0.1918|0.1918|32950000000|32810000000|40.35|40|-0.0087|597002226756|0|0.0043|0.252|0.5276
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2020-11-10|15/09/2020|0.1532|0.1865|21570000000|21850000000|34.7|38.3|0.1037|513407150119|-0.1786|-0.0128|11.8739|0.6852
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2020-08-07|15/06/2020|0.0119|0.01|12800000000|12640000000|32.8|33.2|0.0122|485295497463|0.19|0.0127|-0.959|-0.545
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2020-05-12|15/03/2020|0.29|0.53|28130000000|31390000000|33.3|32.5|-0.024|492693294853|-0.4528|-0.1039|-0.5672|-0.4033
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2020-02-14|15/12/2019|0.67|0.67|47140000000|46790000000|42.9|41|-0.0443|634731038595|0|0.0075|0.2182|0.3558
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2019-11-05|15/09/2019|0.55|0.57|34770000000|38850000000|49|47|-0.0408|724984144171|-0.0351|-0.105|-0.0179|-0.1897
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2019-08-05|15/06/2019|0.56|0.53|42910000000|42790000000|51|48.05|-0.0578|754575333729|0.0566|0.0028|0.0503|0.0888
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2019-05-07|15/03/2019|0.5332|0.5|39410000000|38910000000|46.8|47|0.0043|692433824369|0.0664|0.0129|-0.0479|-0.1319
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2019-02-15|15/12/2018|0.56|0.39|45400000000|45210000000|45|44.65|-0.0078|665801765055|0.4359|0.0042|0.027|0.1555
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2018-11-06|15/09/2018|0.5453|0.5|39290000000|39400000000|40|38|-0.05|591823791160|0.0906|-0.0028|0.136|-0.0833
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2018-08-06|15/06/2018|0.48|0.5|42860000000|42400000000|40.5|42|0.037|599221588550|-0.04|0.0108|0.0667|0.159
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2018-05-08|15/03/2018|0.45|0.46|36980000000|36060000000|40|39.95|-0.0012|591823791160|-0.0217|0.0255|-0.0217|-0.1164
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2018-02-14|15/12/2017|0.46|0.44|41850000000|38860000000|43.7|44.6|0.0206|646567503130|0.0455|0.0769|0.0698|0.2806
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2017-11-10|15/09/2017|0.43|0.42|32680000000|33471000000|44.4|42.5|-0.0428|656924430764|0.0238|-0.0236|0.0488|-0.0058
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2017-08-07|15/06/2017|0.41|0.41|32870000000|31251000000|41.9|43|0.0263|619935443816|0|0.0518|0.0789|0.0672
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2017-05-08|15/03/2017|0.38|0.36|30800000000|29338000000|36.7|38.4|0.0463|542998339677|0.0556|0.0498|0.027|-0.2
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2017-02-15|15/12/2016|0.37|0.35|38500000000|22675000000|35.6|36.4|0.0225|526723151556|0.0571|0.6979|0.2333|0.2631
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2016-11-07|15/09/2016|0.3|0.36|30480000000|26079000000|34.8|35.7|0.0259|514886687021|-0.1667|0.1688|-0.1176|0.0968
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2016-08-09|15/06/2016|0.34|0.35|27790000000|20318000000|40.2|41.15|0.0236|594782921404|-0.0286|0.3678|0|0.0304
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2016-05-04|15/03/2016|||26970000000|27026000000|33.75|33.8|0.0015|499351323791||-0.0021|0|-0.1609
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2016-02-19|15/12/2015||0.25|32140000000|34770000000|32|31.9|-0.0031|473459032928||-0.0756|-0.1071|0.3151
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2015-11-09|15/09/2015||0.28|24440000000||36.65|35.15|-0.0409|542258571227|||-0.0345|-0.0434
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2015-08-03|15/06/2015||0.29|25550000000||37.4|36.85|-0.0147|553355267311|||0.16|0.0896
09444|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|102177|2014-08-07|15/06/2014|0.26|0.25|23450000000||31.5|30.7|-0.0254|466061235539|0.04|||
09445|MSCI_EEM|0914|HKD|Materials|32497|2022-04-26|15/03/2022||1.29||36230000000|45.25|||239793441700|||-0.3102|-0.456
09445|MSCI_EEM|0914|HKD|Materials|32497|2022-03-26|15/12/2021||1.87||66600000000|45.25|||239793441700|||-0.0053|0.4428
09445|MSCI_EEM|0914|HKD|Materials|32497|2021-10-28|15/09/2021|1.4|1.88|41280000000|46160000000|39.75|38.7|-0.0264|210647277515|-0.2553|-0.1057|-0.1908|-0.1024
09445|MSCI_EEM|0914|HKD|Materials|32497|2021-08-27|15/06/2021|1.73|1.73|45990000000|46030000000|41.4|40|-0.0338|219391134857|0|-0.0009|0.5727|0.3354
09445|MSCI_EEM|0914|HKD|Materials|32497|2021-04-27|15/03/2021|1.1|1.23|34440000000|30630000000|47.15|47.05|-0.0021|249862124686|-0.1057|0.1244|-0.4416|-0.341
09445|MSCI_EEM|0914|HKD|Materials|32497|2021-03-25|15/12/2020|1.97|1.81|52260000000|40812000000|49.4|49.5|0.002|261785555489|0.0884|0.2805|0.0774|-0.0115
09445|MSCI_EEM|0914|HKD|Materials|32497|2020-10-27|15/09/2020||1.68||41285000000|50.5|48.6|-0.0376|267614780240|||-0.1111|-0.0377
09445|MSCI_EEM|0914|HKD|Materials|32497|2020-08-21|15/06/2020|1.05|1.89||42903000000|57.8|59.6|0.0311|306299685023|-0.4444||0.8713|0
09445|MSCI_EEM|0914|HKD|Materials|32497|2020-04-27|15/03/2020||1.01|||58.2|59.75|0.0266|308419414141|||-0.3399|0
09445|MSCI_EEM|0914|HKD|Materials|32497|2019-10-22|15/09/2019||1.53||31335000000|46.75|47.15|0.0086|247742395568|||-0.0893|-0.2027
09445|MSCI_EEM|0914|HKD|Materials|32497|2019-08-22|15/06/2019|1.55|1.68||39302000000|44.6|44.55|-0.0011|236348886937|-0.0774||0.5556|0.293
09445|MSCI_EEM|0914|HKD|Materials|32497|2019-04-26|15/03/2019||1.08||30396000000|47.1|48.95|0.0393|249597143385|||-0.2653|0.1926
09445|MSCI_EEM|0914|HKD|Materials|32497|2019-03-21|15/12/2018||1.47||25488000000|44.1|45.6|0.034|233699235648|||0.2353|-0.0745
09445|MSCI_EEM|0914|HKD|Materials|32497|2018-10-24|15/09/2018||1.19||27540000000|41.05|38.8|-0.0548|217536366825|||-0.0083|0.0987
09445|MSCI_EEM|0914|HKD|Materials|32497|2018-08-22|15/06/2018||1.20||25067000000|48.05|48.7|0.0135|254631484878|||0.6438|0.4087
09445|MSCI_EEM|0914|HKD|Materials|32497|2018-04-25|15/03/2018||0.73||17795000000|47.5|45.9|-0.0337|251716872503|||-0.2551|-0.1479
09445|MSCI_EEM|0914|HKD|Materials|32497|2018-03-23|15/12/2017|1.73|0.98|43400000000|20883000000|42.6|42.6|0|225750281779|0.7653|1.0782|0.6897|0.1746
09445|MSCI_EEM|0914|HKD|Materials|32497|2017-10-28|15/09/2017||0.58||17779000000|33|33.25|0.0076|174876985107|||-0.2927|-0.4307
09445|MSCI_EEM|0914|HKD|Materials|32497|2017-08-22|15/06/2017|1.02|0.82|31910000000|31229000000|28.1|28.55|0.016|148910404491|0.2439|0.0218|1|1.2991
09445|MSCI_EEM|0914|HKD|Materials|32497|2017-04-26|15/03/2017||0.41||13583000000|27.4|26.65|-0.0274|145200888643|||-0.1277|-0.2176
09445|MSCI_EEM|0914|HKD|Materials|32497|2017-03-23|15/12/2016|0.55|0.47|31960000000|17361000000|27.55|27.7|0.0054|145995782008|0.1702|0.8409|-0.0408|0
09445|MSCI_EEM|0914|HKD|Materials|32497|2016-10-28|15/09/2016||0.49|||21.9|21.5|-0.0183|116054724459|||-0.0577|0
09445|MSCI_EEM|0914|HKD|Materials|32497|2016-08-23|15/06/2016|0.63|0.52|23970000000|22205000000|21.1|22.1|0.0474|111815286438|0.2115|0.0795|0|1.1998
09445|MSCI_EEM|0914|HKD|Materials|32497|2016-04-27|15/03/2016||||10094000000|20.55|20.05|-0.0243|108900663955|||0|-0.6807
09445|MSCI_EEM|0914|HKD|Materials|32497|2016-03-24|15/12/2015|0.53|0.76|26750000000|31612000000|19.98|19.02|-0.048|105880063103|-0.3026|-0.1538|1.9231|1.2997
09445|MSCI_EEM|0914|HKD|Materials|32497|2015-10-27|15/09/2015||0.26||13746000000|24.6|23.6|-0.0407|130362845465|||-0.7204|-0.5056
09445|MSCI_EEM|0914|HKD|Materials|32497|2015-07-20|15/06/2015|0.70|0.93|24220000000|27805000000|25.4|25.05|-0.0138|134602283485|-0.2473|-0.1289|2.3214|1.476
09445|MSCI_EEM|0914|HKD|Materials|32497|2015-04-28|15/03/2015||0.28||11230000000|33|31.75|-0.0379|174876985107|||-0.2|-0.3427
09445|MSCI_EEM|0914|HKD|Materials|32497|2015-03-24|15/12/2014||0.35|31970000000|17084000000|28.1|27.75|-0.0125|148910404491||0.8713|-0.2045|0.1473
09445|MSCI_EEM|0914|HKD|Materials|32497|2014-10-20|15/09/2014||0.44||14890000000|24.5|25.15|0.0265|129832913186|||-0.0638|0.1763
09445|MSCI_EEM|0914|HKD|Materials|32497|2014-04-25|15/03/2014||0.47||12658000000|30.25|28.15|-0.0694|160303903015|||0|-0.5658
09445|MSCI_EEM|0914|HKD|Materials|32497|2014-03-25|15/12/2013|||31670000000|29150000000|30.65|31.8|0.0375|162423622025||0.0864|0|1.1757
09445|MSCI_EEM|0914|HKD|Materials|32497|2013-10-29|15/09/2013||0.73||13398000000|25.5|27|0.0588|135132215765||||
09446|MSCI_EEM|NPHJ|ZAR|Materials|1177479|2022-03-17|15/12/2021||675.50||12313000000|20973|||7.59675937687E+12|||0|-0.4064
09446|MSCI_EEM|NPHJ|ZAR|Materials|1177479|2021-09-30|15/06/2021|18.5|1073|20740000000|20742000000|17207|17516|0.018|6.23265334467E+12||-0.0001|2.0833|0.7458
09446|MSCI_EEM|NPHJ|ZAR|Materials|1177479|2021-03-19|15/12/2020|6|350.00|11880000000||25467|23625|-0.0723|9.22455876845E+12|-0.9829||1.2989|0.1892
09446|MSCI_EEM|NPHJ|ZAR|Materials|1177479|2020-08-28|15/06/2020|2.61||9990000000||15412|16005|0.0385|5.58247535004E+12|||-0.2043|0.2775
09446|MSCI_EEM|NPHJ|ZAR|Materials|1177479|2020-02-28|15/12/2019|3.28|22.50|7820000000|5546000000|12860|11340|-0.1182|4.65809972758E+12|-0.8542|0.41|8.3714|0.3792
09446|MSCI_EEM|NPHJ|ZAR|Materials|1177479|2019-08-23|15/06/2019|0.35||5670000000|||6450|-1||||-2.9444|0.1386
09446|MSCI_EEM|NPHJ|ZAR|Materials|1177479|2019-02-22|15/12/2018|-0.18|-42.45|4980000000|3949000000||5914|-1||-0.9958|0.2611||
09447|MSCI_EEM|1658|HKD|Financial|990796|2022-04-29|15/03/2022|||||6.73|||621744103744|||0|0
09447|MSCI_EEM|1658|HKD|Financial|990796|2022-03-25|15/12/2021|||||6.73|||621744103744|||0|0
09447|MSCI_EEM|1658|HKD|Financial|990796|2021-10-28|15/09/2021|0.25||80820000000|80760000000|5.47|5.66|0.0347|505340283416||0.0007|0.5625|0.0061
09447|MSCI_EEM|1658|HKD|Financial|990796|2021-08-27|15/06/2021|0.16||80330000000||5.34|5.43|0.0169|493330401107|||-0.3333|0.0381
09447|MSCI_EEM|1658|HKD|Financial|990796|2021-04-29|15/03/2021|0.24|0.24|77380000000|79600000000|5.2|5.06|-0.0269|480396613925|0|-0.0279|1|0.107
09447|MSCI_EEM|1658|HKD|Financial|990796|2021-03-29|15/12/2020|0.12||69900000000|75915000000|5.8|5.92|0.0207|535827029730||-0.0792|0|0
09447|MSCI_EEM|1658|HKD|Financial|990796|2020-10-29|15/09/2020|||||3.82|3.8|-0.0052|352906750084|||0|0
09447|MSCI_EEM|1658|HKD|Financial|990796|2020-08-28|15/06/2020|||||4.06|3.67|-0.0961|375078903190|||0|0
09447|MSCI_EEM|1658|HKD|Financial|990796|2019-10-28|15/09/2019||||71600000000|4.98|5.03|0.01|460072160435|||0|-0.0398
09447|MSCI_EEM|1658|HKD|Financial|990796|2019-08-20|15/06/2019||||74564000000|4.51|4.61|0.0222|416651715044|||0|0.0889
09447|MSCI_EEM|1658|HKD|Financial|990796|2019-04-25|15/03/2019||0.23||68474000000|4.65|4.68|0.0065|429585458174|||0|0
09447|MSCI_EEM|1658|HKD|Financial|990796|2019-03-26|15/12/2018|||||4.61|4.56|-0.0108|425890102994|||0|0
09447|MSCI_EEM|1658|HKD|Financial|990796|2018-04-30|15/12/2017|0.09||97250000000|59832000000|5.18|5.38|0.0386|478548936335||0.6254|-0.55|-0.0166
09447|MSCI_EEM|1658|HKD|Financial|990796|2018-04-27|15/03/2018|0.2||98890000000||5.21|5.42|0.0403|481320474746|||0.1765|0.1324
09447|MSCI_EEM|1658|HKD|Financial|990796|2017-10-27|15/09/2017|0.17||87330000000|57000000000|4.54|4.64|0.022|419423209403||0.5321|-0.1053|0.0292
09447|MSCI_EEM|1658|HKD|Financial|990796|2017-07-31|15/06/2017|0.19|0.16|84850000000|54000000000|4.55|4.6|0.011|420347070224|0.1875|0.5713|0.1176|0.0163
09447|MSCI_EEM|1658|HKD|Financial|990796|2017-04-28|15/03/2017|0.17||83490000000||5.06|4.98|-0.0158|467462870795||||
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2022-05-06|15/03/2022||1.08||41360000000|103|||289921118317|||0.3089|-0.0914
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2022-02-22|15/12/2021||0.8251||45520000000|103|||289921118317|||-0.2825|0.2184
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2021-11-04|15/09/2021|1.24|1.15|37390000000|37360000000|98.4|99.1|0.0071|276973189173|0.0783|0.0008|0.1481|-0.0268
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2021-08-05|15/06/2021|1.08|1.08|38420000000|36110000000|107|108|0.0093|301180190873|0|0.064|0.08|0.0881
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2021-05-04|15/03/2021|1|1|35310000000|35280000000|99.8|99|-0.008|280913868862|0|0.0009|0.3333|-0.0809
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2021-02-25|15/12/2020|0.75|0.9662|38420000000|38420000000|98|97.1|-0.0092|275847277622|-0.2238|0|-0.25|0.2298
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2020-11-06|15/09/2020|1|0.9771|31240000000|31240000000|98.6|100.5|0.0193|277536134210|0.0234|0|-0.0741|-0.0032
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2020-08-04|15/06/2020|1.08|0.98|31340000000|31440000000|104|104.5|0.0048|292735886456|0.102|-0.0032|-0.0847|-0.016
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2020-04-30|15/03/2020|1.18|1.05|31850000000|31780000000|106.5|108|0.0141|299772806804|0.1238|0.0022|0.1028|-0.0663
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2020-03-05|15/12/2019|1.07|1.07|34110000000|34110000000|107|106|-0.0093|301180190873|0|0|-0.0855|0.1064
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2019-11-08|15/09/2019|1.17|1.16|30830000000|30830000000|116|116.5|0.0043|326513104124|0.0086|0|0|0.0409
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2019-07-25|15/06/2019|1.17|1.16|29620000000|29610000000|109.5|109|-0.0046|308217111221|0.0086|0.0003|0.0354|-0.0084
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2019-04-30|15/03/2019|1.13|1.12|29870000000|29870000000|113|114.5|0.0133|318068799707|0.0089|0|-0.0088|-0.0538
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2019-01-31|15/12/2018|1.14|1.13|31570000000|31570000000|109.5|109.5|0|308217111221|0.0088|0|-0.05|0.095
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2018-11-01|15/09/2018|1.2|1.2|28830000000|28660000000|110.5|108|-0.0226|311031879360|0|0.0059|-0.084|0.0102
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2018-07-26|15/06/2018|1.31|1.39|28540000000|28840000000|105.5|105.5|0|296958038665|-0.0576|-0.0104|0.0234|-0.0584
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2018-04-30|15/03/2018|1.28|1.22|30310000000|29720000000|109|111|0.0183|306809727151|0.0492|0.0199|0.4222|-0.0457
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2018-02-02|15/12/2017|0.9|1.18|31760000000|29625000000|111.5|109|-0.0224|313846647499|-0.2373|0.0721|-0.3793|0.1043
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2017-11-03|15/09/2017|1.45|1.41|28760000000|27873000000|106|106.5|0.0047|298365422734|0.0284|0.0318|0.0284|0.0345
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2017-08-02|15/06/2017|1.41|1.38|27800000000|28688000000|108|107.5|-0.0046|303994959012|0.0217|-0.031|-0.0342|-0.0361
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2017-05-04|15/03/2017|1.46|1.41|28840000000|29691000000|113|112.5|-0.0044|318068799707|0.0355|-0.0287|0.1318|-0.0563
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2017-01-25|15/12/2016|1.29|1.33|30560000000|31301000000|104.5|102|-0.0239|294143270526|-0.0301|-0.0237|-0.1224|0.0742
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2016-10-28|15/09/2016|1.47|1.53|28450000000|28462000000|110.5|110.5|0|311031879360|-0.0392|-0.0004|0.0068|0.0004
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2016-07-27|15/06/2016|1.46|1.52|28440000000|28968000000|110|112|0.0182|309624495290|-0.0395|-0.0182|0.058|-0.026
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2016-04-28|15/03/2016|1.38|1.38|29200000000|30306000000|106.5|106.5|0|299772806804|0|-0.0365|0|-0.0436
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2016-01-29|15/12/2015|1.38|1.32|30530000000|30501000000|99.6|99.9|0.003|280350902349|0.0455|0.001|-0.0921|0.1074
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2015-10-29|15/09/2015|1.52|1.35|27570000000|29523000000|103|102.5|-0.0049|289921118317|0.1259|-0.0662|0|-0.0268
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2015-07-30|15/06/2015|1.52|1.27|28330000000|29377000000|102|104.5|0.0245|287106350178|0.1969|-0.0356|0.0857|-0.0468
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2015-04-30|15/03/2015|1.40|1.22|29720000000|30226000000|108.5|108.5|0|305402343082|0.1475|-0.0167|0.2613|-0.0156
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2015-01-29|15/12/2014|1.11|1.16|30190000000|29982000000|108.5|104|-0.0415|305402343082|-0.0431|0.0069|-0.0089|0.0871
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2014-10-30|15/09/2014|1.12|1.32|27770000000|28404000000|96.5|98.7|0.0228|271625125414|-0.1515|-0.0223|-0.125|0.0308
09448|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|103501|2014-07-28|15/06/2014|1.28|1.39|26940000000|27613000000|92|92.6|0.0065|258958668788|-0.0791|-0.0244||
09449|MSCI_EEM|QISB|QAR|Financial|13194|2022-04-26|15/03/2022||0.31||1600000000|20.18|||47683968481|||-0.1389|0.1189
09449|MSCI_EEM|QISB|QAR|Financial|13194|2022-01-17|15/12/2021|0.36|0.36|1440000000|1430000000|20.25|20.02|-0.0114|47849373000|0|0.007|-0.027|-0.0204
09449|MSCI_EEM|QISB|QAR|Financial|13194|2021-10-20|15/09/2021|0.37|0.359|1470000000|1460000000|18.23|18.27|0.0022|43076249278|0.0306|0.0068|0.0882|0.0138
09449|MSCI_EEM|QISB|QAR|Financial|13194|2021-07-12|15/06/2021|0.34|0.336|1450000000|1450000000|17.06|17.08|0.0012|40311618658|0.0119|0|0.1333|0
09449|MSCI_EEM|QISB|QAR|Financial|13194|2021-04-12|15/03/2021|0.3|0.31|1450000000|1360000000|16.65|16.36|-0.0174|39342816899|-0.0323|0.0662|-0.1497|0.0432
09449|MSCI_EEM|QISB|QAR|Financial|13194|2021-01-13|15/12/2020|0.3528|0.3178|1390000000|1360000000|17.48|17.55|0.004|41304050278|0.1101|0.0221|0.1147|0
09449|MSCI_EEM|QISB|QAR|Financial|13194|2020-10-21|15/09/2020|0.3165|0.2965|1390000000|1370000000|16.58|16.54|-0.0024|39177412380|0.0675|0.0146|0.0914|0
09449|MSCI_EEM|QISB|QAR|Financial|13194|2020-07-13|15/06/2020|0.29|0.24|1390000000|1110000000|16.01|15.85|-0.01|37830541861|0.2083|0.2523|0.0741|0.1681
09449|MSCI_EEM|QISB|QAR|Financial|13194|2020-04-13|15/03/2020|0.27|0.31|1190000000|1190000000|15.36|15.55|0.0124|36294634709|-0.129|0|0|-0.0846
09449|MSCI_EEM|QISB|QAR|Financial|13194|2020-01-15|15/12/2019|0.27|0.3|1300000000|1140000000|16|16.5|0.0313|37806912000|-0.1|0.1404|-0.0357|0.0569
09449|MSCI_EEM|QISB|QAR|Financial|13194|2019-10-16|15/09/2019|0.28|0.3|1230000000|1180000000|15.52|15.4|-0.0077|36672705722|-0.0667|0.0424|-0.0345|0.0603
09449|MSCI_EEM|QISB|QAR|Financial|13194|2019-07-22|15/06/2019|0.29|0.3|1160000000|1160000000|16.82|16.87|0.003|39744515519|-0.0333|0|0.0741|0.0087
09449|MSCI_EEM|QISB|QAR|Financial|13194|2019-04-17|15/03/2019|0.27|0.27|1150000000|1150000000|16.75|16.85|0.006|39579111000|0|0|-0.0878|0.0088
09449|MSCI_EEM|QISB|QAR|Financial|13194|2019-01-16|15/12/2018|0.296|2.65|1140000000|1140000000|16.01|15.88|-0.0081|37830541861|-0.8883|0|0.1212|0.0179
09449|MSCI_EEM|QISB|QAR|Financial|13194|2018-10-17|15/09/2018|0.264|2.36|1120000000|1100000000|14|14.319|0.0228|33081048000|-0.8881|0.0182|-0.033|-0.0345
09449|MSCI_EEM|QISB|QAR|Financial|13194|2018-07-15|15/06/2018|0.273|2.23|1160000000|1160000000|11.962|12.2|0.0199|28265392332|-0.8776|0|0.1328|0.0545
09449|MSCI_EEM|QISB|QAR|Financial|13194|2018-04-15|15/03/2018|0.241|2.28|1100000000|1070000000|10.4|10.535|0.013|24574491899|-0.8943|0.028|-0.0282|0.1944
09449|MSCI_EEM|QISB|QAR|Financial|13194|2018-01-17|15/12/2017|0.248|0.25|921000000|1024000000|9.75|9.86|0.0113|23038587000|-0.008|-0.1006|0.0553|-0.1144
09449|MSCI_EEM|QISB|QAR|Financial|13194|2017-10-18|15/09/2017|0.235|0.23|1040000000|1091000000|9.4|9.45|0.0053|22211559899|0.0217|-0.0467|0|-0.0714
09449|MSCI_EEM|QISB|QAR|Financial|13194|2017-07-18|15/06/2017|0.235|0.23|1120000000|979870000|9.5|9.63|0.0137|22447854000|0.0217|0.143|0.1085|0.1415
09449|MSCI_EEM|QISB|QAR|Financial|13194|2017-04-25|15/03/2017|0.212|0.22|981170000|925330000|10.08|10.1|0.002|23818354380|-0.0364|0.0603|-0.0901|0.0819
09449|MSCI_EEM|QISB|QAR|Financial|13194|2017-01-24|15/12/2016|0.233|0.21|906920000|951910000|10.9|10.99|0.0083|25755957899|0.1095|-0.0473|0.0543|0.0124
09449|MSCI_EEM|QISB|QAR|Financial|13194|2016-10-11|15/09/2016|0.221|0.20|895780000|918340000|10.36|10.41|0.0048|24479974709|0.105|-0.0246|-0.8991|-0.3461
09449|MSCI_EEM|QISB|QAR|Financial|13194|2016-07-27|15/06/2016|2.19|0.21|1370000000|897530000|10.64|10.9|0.0244|25141597291|9.4286|0.5264|0.1061|0.062
09449|MSCI_EEM|QISB|QAR|Financial|13194|2016-04-20|15/03/2016|1.98|0.20|1290000000|834260000|10|10.05|0.005|23629320000|8.9|0.5463|0|0.0488
09449|MSCI_EEM|QISB|QAR|Financial|13194|2016-01-19|15/12/2015|1.98|0.23|1230000000|912890000|7.73|8.26|0.0686|18265464405|7.6087|0.3474|-0.1316|0.025
09449|MSCI_EEM|QISB|QAR|Financial|13194|2015-10-13|15/09/2015|2.28|0.21|1200000000|834890000|11.88|11.74|-0.0118|28071632430|9.8571|0.4373|0.0459|0.0526
09449|MSCI_EEM|QISB|QAR|Financial|13194|2015-07-13|15/06/2015|2.18|0.18|1140000000|776400000|10.63|10.85|0.0207|25117967430|11.1111|0.4683|0.0381|0.1904
09449|MSCI_EEM|QISB|QAR|Financial|13194|2015-04-15|15/03/2015|2.10|0.16|957700000|725960000|10.13|10.27|0.0138|23936501430|12.125|0.3192|0.0667|-0.014
09449|MSCI_EEM|QISB|QAR|Financial|13194|2015-01-18|15/12/2014||0.15|971300000|696300000|10.7|10.42|-0.0262|25283371949||0.3949|-0.0625|0.1553
09449|MSCI_EEM|QISB|QAR|Financial|13194|2014-10-20|15/09/2014||0.16|840700000|711890000|11.12|10.93|-0.0171|26275803570||0.1809|0.0667|0.0726
09449|MSCI_EEM|QISB|QAR|Financial|13194|2014-07-14|15/06/2014||0.15||663720000|10|10.7|0.07|23629320000|||0.1538|0.1106
09449|MSCI_EEM|QISB|QAR|Financial|13194|2014-04-16|15/03/2014||0.13||597640000|7.8|8.39|0.0756|18430870051|||-0.1875|-0.1298
09449|MSCI_EEM|QISB|QAR|Financial|13194|2014-01-19|15/12/2013|1.52|0.16||686790000|7.38|7.5|0.0163|17438438430|8.5||0.0411|0.0664
09449|MSCI_EEM|QISB|QAR|Financial|13194|2013-10-20|15/09/2013|1.46|0.15||644040000||6.75|-1||8.7333|||
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2022-03-22|15/12/2021||||58513000000|866|||463720067454|||0|0.2394
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2021-11-10|15/09/2021|9.5||25190000000|47210000000|751|733|-0.024|402140612769||-0.4664|-1.7308|-0.4878
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2021-08-10|15/06/2021|-13|5.60|49180000000|49170000000|629|626|-0.0048|336812843451|-3.3214|0.0002|-1.8286|-0.1679
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2021-05-12|15/03/2021|15.69|21.40|59100000000|58580000000|605|607|0.0033|323961478995|-0.2668|0.0089|0.5443|0.0155
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2021-03-16|15/12/2020|10.16||58200000000|58940000000|541|541|0|289691173779||-0.0126|-5.6182|0.1701
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2020-11-11|15/09/2020|-2.2||49740000000|49740000000|473|476.5|0.0074|253278974487||0|-2.8333|0.0108
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2020-09-11|15/06/2020|1.2||49210000000|48480000000|449|449.5|0.0011|240427610031||0.0151|-0.9535|-0.1217
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2020-05-14|15/03/2020|25.8||56030000000|57300000000|477|468.5|-0.0178|255420868563||-0.0222|128|-0.0356
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2020-03-17|15/12/2019|0.20||58100000000|57720000000|358|374|0.0447|191699519802||0.0066|0|0.2097
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2019-11-12|15/09/2019|0.2||48030000000|49450000000|522|517|-0.0096|279517176918||-0.0287|-0.9636|-0.0031
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2019-08-13|15/06/2019|5.5||48180000000|46390000000|527|527.5|0.0009|282194544513||0.0386|-0.6405|0.9357
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2019-05-14|15/03/2019|15.3||24890000000|53180000000|527|530|0.0057|282194544513||-0.532|5.12|-0.5489
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2019-03-19|15/12/2018|2.5||55180000000|50230000000|545.5|548.5|0.0055|292100804615||0.0985|-0.1071|0.2827
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2018-11-08|15/09/2018|2.8||43020000000|41530000000|546.5|556.5|0.0183|292636278134||0.0359|3|0.0518
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2018-08-07|15/06/2018|0.7||40900000000|43840000000|579.5|559|-0.0354|310306904261||-0.0671|-0.9474|-0.0991
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2018-05-10|15/03/2018|13.3||45400000000|53230000000|554|564.5|0.019|296652329526||-0.1471|1.6923|-0.1771
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2018-03-20|15/12/2017|4.94||55170000000|57088000000|508.5|513.5|0.0098|272288284412||-0.0336|-13.35|0.2033
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2017-11-07|15/09/2017|-0.4||45850000000|45483000000|480.5|473.8|-0.0139|257295025880||0.0081|-1.0276|-0.046
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2017-08-08|15/06/2017|14.5||48060000000|46440000000|401.7|413.3|0.0289|215099719119||0.0349|2.8874|-0.1804
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2017-07-07|15/12/2016|3.73|6.00|58640000000|104300000000|393.8|395.8|0.0051|210869465246|-0.3783|-0.4378|-0.7669|0.1102
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2017-05-11|15/03/2017|16|13.70|52820000000|51389000000|429.6|439.3|0.0226|230039427031|0.1679|0.0278|0|0.143
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2016-11-08|15/09/2016|||46210000000|45008000000|454.5|450|-0.0099|243372714386||0.0267|0|0.1092
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2016-08-09|15/06/2016|7.00|28.95|41660000000|32702000000|450.9|441.5|-0.0208|241445006449|-0.7582|0.2739|-0.6216|-0.0309
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2016-05-10|15/03/2016|18.50|12.40|42990000000|51558000000|427.2|430|0.0066|228754293853|0.4919|-0.1662|1.4342|-0.2333
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2016-03-15|15/12/2015|7.60|12.35|56070000000|98000000|393|400.3|0.0186|210441092967|-0.3846|571.1429|2.1667|0.2916
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2015-11-10|15/09/2015|2.40|6.98|43410000000|47710000000|487.5|480|-0.0154|261043340513|-0.6562|-0.0901|-0.8367|-0.0188
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2015-08-11|15/06/2015|14.70|10.80|44240000000|48151000000|578.5|567.1|-0.0197|309771430742|0.3611|-0.0812|0.0426|-0.023
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2015-05-12|15/03/2015|14.10|16.04|45280000000|54865000000|643.8|637.6|-0.0096|344737844996|-0.1209|-0.1747|1.9375|-0.0079
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2015-03-03|15/12/2014|4.80|14.50|45640000000|52970000000|630|634.8|0.0076|337348316970|-0.669|-0.1384|0|0.1118
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2014-11-12|15/09/2014|4.80|8.20|41050000000|46596000000|612.1|599.9|-0.0199|327763327907|-0.4146|-0.119|0|-0.1484
09450|MSCI_EEM|CEZP|CZK|Utilities|50547|2014-02-27|15/12/2013||||54714000000|521|534|0.025|278981703399||||
09451|MSCI_EEM|5876|TWD|Financial|1012654|2022-03-02|15/12/2021||0.7||9100000000|48.9|||218593065600|||-0.1026|-0.0854
09451|MSCI_EEM|5876|TWD|Financial|1012654|2021-12-01|15/09/2021|0.80|0.78|9950000000|9950000000|46.35|47|0.014|207194027420|0.0256|0|0|0.078
09451|MSCI_EEM|5876|TWD|Financial|1012654|2021-09-01|15/06/2021|0.80|0.8|9230000000|9970000000|45|43.75|-0.0278|201159256545|0|-0.0742|0|-0.103
09451|MSCI_EEM|5876|TWD|Financial|1012654|2021-06-02|15/03/2021|0.8|0.8|10290000000|10290000000|45.35|45.7|0.0077|202723821719|0|0|0.1429|0.1706
09451|MSCI_EEM|5876|TWD|Financial|1012654|2021-03-03|15/12/2020|0.7|0.725|8790000000|9330000000|39.35|39.65|0.0076|175902587513|-0.0345|-0.0579|-0.1139|-0.3593
09451|MSCI_EEM|5876|TWD|Financial|1012654|2020-12-02|15/09/2020|0.79|0.77|13720000000|10130000000|39.9|40|0.0025|178361214291|0.026|0.3544|0.1127|0.0088
09451|MSCI_EEM|5876|TWD|Financial|1012654|2020-09-02|15/06/2020|0.71|0.84|13600000000|10550000000|41.75|41.8|0.0012|186631088017|-0.1548|0.2891|-0.1235|0.3682
09451|MSCI_EEM|5876|TWD|Financial|1012654|2020-06-03|15/03/2020|0.81|0.81|9940000000|9940000000|43.4|45.1|0.0392|194006934244|0|0|0.0519|0.0552
09451|MSCI_EEM|5876|TWD|Financial|1012654|2020-02-26|15/12/2019|0.77|0.87|9420000000|10350000000|50.9|50.3|-0.0118|227533477002|-0.1149|-0.0899|-0.1538|-0.1342
09451|MSCI_EEM|5876|TWD|Financial|1012654|2019-11-27|15/09/2019|0.91|0.98|10880000000|10880000000|51.8|51.6|-0.0039|231556651901|-0.0714|0|-0.0421|-0.0172
09451|MSCI_EEM|5876|TWD|Financial|1012654|2019-08-28|15/06/2019|0.95|0.97|11070000000|11070000000|49.65|49.25|-0.0081|221945719876|-0.0206|0|0.0795|0.1555
09451|MSCI_EEM|5876|TWD|Financial|1012654|2019-05-29|15/03/2019|0.88|0.87|9580000000|5900000000|55.8291|55.9263|0.0017|249567465772|0.0115|0.6237|0.0453|0.0021
09451|MSCI_EEM|5876|TWD|Financial|1012654|2019-02-27|15/12/2018|0.8419|0.86|9560000000|9490000000|43.67|44.84|0.0268|195213874777|-0.021|0.0074|-0.0228|0.0084
09451|MSCI_EEM|5876|TWD|Financial|1012654|2018-11-28|15/09/2018|0.8615|0.83|9480000000|9480000000|38.52|37.74|-0.0202|172192325649|0.038|0|-0.033|-0.0207
09451|MSCI_EEM|5876|TWD|Financial|1012654|2018-08-29|15/06/2018|0.8909||9680000000||35.31|35.24|-0.002|157842969441|||0.2374|-0.1648
09451|MSCI_EEM|5876|TWD|Financial|1012654|2018-05-30|15/03/2018|0.72|0.72|11590000000||35.38|35.93|0.0155|158155882476|0||-0.5232|1.1951
09451|MSCI_EEM|5876|TWD|Financial|1012654|2018-02-28|15/12/2017|1.51||5280000000||33.05|32.91|-0.0042|147740295008|||0.9868|-0.5409
09451|MSCI_EEM|5876|TWD|Financial|1012654|2017-11-29|15/09/2017|0.76||11500000000||33.21|33.1|-0.0033|148455527238|||-0.5033|-0.4905
09451|MSCI_EEM|5876|TWD|Financial|1012654|2017-08-30|15/06/2017|1.53||22570000000||31.41|31.41|0|140409160386|||1.2836|1.1113
09451|MSCI_EEM|5876|TWD|Financial|1012654|2017-05-31|15/03/2017|0.67||10690000000||29.93|30.01|0.0027|133793257995|||-0.5503|-0.5012
09451|MSCI_EEM|5876|TWD|Financial|1012654|2017-03-01|15/12/2016|1.49||21430000000||29.09|29.29|0.0069|130038284524||||
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2022-05-04|15/03/2022||2.64||14650000000|392|||303338541912|||-0.04|-0.0317
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2022-03-16|15/12/2021||2.75||15130000000|392|||303338541912|||-0.0678|-0.0245
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2021-10-29|15/09/2021|2.94|2.95|15510000000|15510000000|364.5|366.5|0.0055|282058414610|-0.0034|0|0.2672|0.0915
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2021-07-30|15/06/2021|2.32|2.32|14210000000|14210000000|363.5|362|-0.0041|281284591799|0|0|-0.0645|0.0798
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2021-05-05|15/03/2021|2.48|2.47|13160000000|13160000000|348|344|-0.0115|269290338228|0.004|0|0.1222|0.0297
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2021-03-11|15/12/2020|2.21|2.25|12780000000|12670000000|366|350.5|-0.0423|283219148826|-0.0178|0.0087|-0.123|-0.0207
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2020-10-30|15/09/2020|2.52|2.52|13050000000|13050000000|289|286|-0.0104|223634792379|0|0|-0.1572|-0.0692
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2020-08-05|15/06/2020|2.99|3.07|14020000000|14020000000|310|300.5|-0.0306|239885071410|-0.0261|0|0.7798|0.244
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2020-04-06|15/03/2020|1.68|1.83|11270000000|11240000000|222.3|235.48|0.0593|172020813247|-0.082|0.0027|-0.2|-0.0837
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2020-02-25|15/03/2019|2.1|2.25|12300000000|12260000000|270.03|269.12|-0.0034|208955372710|-0.0667|0.0033|-0.0498|-0.0882
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2020-02-18|15/12/2019|2.21|2.57|13490000000|13490000000|283.67|281.4|-0.008|219510327187|-0.1401|0|-0.205|-0.0619
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2019-10-25|15/09/2019|2.78|3.06|14380000000|14560000000|269.12|269.12|0|208251191118|-0.0915|-0.0124|0.1301|0.0286
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2019-08-07|15/06/2019|2.46|2.71|13980000000|13950000000|231.39|234.57|0.0137|179054859765|-0.0923|0.0022|0.1549|0.1302
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2019-03-13|15/12/2018|2.13|2.34|12370000000|12820000000|216.85|227.3|0.0482|167803481288|-0.0897|-0.0351|-0.0491|0.0008
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2018-10-26|15/09/2018|2.24|2.46|12360000000|12470000000|187.3|191.84|0.0242|144937014862|-0.0894|-0.0088|0.0874|-0.0229
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2018-08-09|15/06/2018|2.06|2.27|12650000000|12650000000|185.48|185.02|-0.0025|143528651678|-0.0925|0|0.1638|0.1136
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2018-04-02|15/03/2018|1.77|1.93|11360000000|11220000000|210|207|-0.0143|162502790310|-0.0829|0.0125|-0.1729|-0.034
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2018-03-07|15/12/2017|2.14|2.34|11760000000|11820000000|212.5|215|0.0118|164437347338|-0.0855|-0.0051|0.0338|0.05
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2017-10-27|15/09/2017|2.07|2.03|11200000000|11298000000|205.5|208|0.0122|159020587661|0.0197|-0.0087|-0.08|-0.0184
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2017-08-16|15/06/2017|2.25|2.04|11410000000|11407000000|223|223.5|0.0022|172562486853|0.1029|0.0003|0.4331|0.1399
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2017-04-03|15/03/2017|1.57|1.78|10010000000|10410000000|230.92|227.28|-0.0158|178691162099|-0.118|-0.0384|-0.1559|-0.074
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2017-02-24|15/12/2016|1.86|1.96|10810000000|10751000000|242.74|235.01|-0.0318|187837753393|-0.051|0.0055|-0.0312|0.0384
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2016-10-28|15/09/2016|1.92|1.97|10410000000|10776000000|231.37|233.64|0.0098|179039380003|-0.0254|-0.034|-0.1688|-0.028
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2016-08-10|15/06/2016|2.31|1.94|10710000000|10810000000|230.46|234.1|0.0158|178335210218|0.1907|-0.0093|0.1829|0.0636
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2016-05-13|15/03/2016||1.64|10070000000|9557000000|198.19|205.46|0.0367|153363944801||0.0537|-0.0353|0.0328
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2016-02-25|15/12/2015|2.12|1.70|9750000000|9693000000|195.92|209.1|0.0673|151607363714|0.2471|0.0059|0.0928|-0.0279
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2015-08-10|15/06/2015|1.94|1.64|10030000000|9805000000|193.64|197.28|0.0188|149843048650|0.1829|0.0229|-0.0762|0.1424
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2015-05-18|15/03/2015|2.10|1.45|8780000000|8817000000|246|245|-0.0041|190360411506|0.4483|-0.0042|0.0995|-0.0436
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2015-02-10|15/12/2014|1.91|1.50|9180000000|9024000000|246|240.5|-0.0224|190360411506|0.2733|0.0173|-0.0861|0.0066
09452|MSCI_EEM|2395|TWD|Information Technology|103285|2014-11-06|15/09/2014|2.09|1.69|9120000000|9158000000|194|197.5|0.018|150121625334|0.2367|-0.0041||
09453|MSCI_EEM|2890|TWD|Financial|103448|2022-05-31|15/03/2022||0.365||11230000000|17.35|||195552792935|||0.3519|0.1241
09453|MSCI_EEM|2890|TWD|Financial|103448|2022-03-09|15/12/2021||0.27||9990000000|17.35|||195552792935|||-0.2703|0.1993
09453|MSCI_EEM|2890|TWD|Financial|103448|2021-12-02|15/09/2021|0.37|0.37|12240000000|8330000000|15.15|15.2|0.0033|170756465315|0|0.4694|0|0.0997
09453|MSCI_EEM|2890|TWD|Financial|103448|2021-08-12|15/06/2021|0.37|0.28|11130000000|10030000000|14.2|13.35|-0.0599|160048966070|0.3214|0.1097|-0.0513|-0.0528
09453|MSCI_EEM|2890|TWD|Financial|103448|2021-06-10|15/03/2021|0.39|0.285|11750000000|10120000000|13.6|13.75|0.011|153286340060|0.3684|0.1611|0.5|0.2201
09453|MSCI_EEM|2890|TWD|Financial|103448|2021-03-11|15/12/2020|0.26|0.27|9630000000|9900000000|12.05|12.15|0.0083|135816204055|-0.037|-0.0273|-0.1875|0.0422
09453|MSCI_EEM|2890|TWD|Financial|103448|2020-11-18|15/09/2020|0.32|0.275|9240000000|9730000000|11.15|11.3|0.0135|125672248915|0.1636|-0.0504|0.1034|-0.0494
09453|MSCI_EEM|2890|TWD|Financial|103448|2020-08-05|15/06/2020|0.29|0.27|9720000000|9450000000|10.75|10.95|0.0186|121163831575|0.0741|0.0286|0.381|0.1071
09453|MSCI_EEM|2890|TWD|Financial|103448|2020-05-26|15/03/2020|0.21|0.21|8780000000|8512000000|11.6|11.8|0.0172|130744231860|0|0.0315|-0.2075|0.2077
09453|MSCI_EEM|2890|TWD|Financial|103448|2020-03-03|15/12/2019|0.265|0.23|7270000000|8368000000|13|13|0|146523703300|0.1522|-0.1312|-0.0185|0.0802
09453|MSCI_EEM|2890|TWD|Financial|103448|2019-11-12|15/09/2019|0.27|0.27|6730000000|12379000000|12.7|12.75|0.0039|143142384920|0|-0.4563|0.125|-0.019
09453|MSCI_EEM|2890|TWD|Financial|103448|2019-08-08|15/06/2019|0.24|0.24|6860000000|8777000000|11.95|12.45|0.0418|134689094345|0|-0.2184|-0.2727|-0.0914
09453|MSCI_EEM|2890|TWD|Financial|103448|2019-05-23|15/03/2019|0.33|0.28|7550000000|8788000000|12.05|12.2|0.0124|135816204055|0.1786|-0.1409|1.5385|0.2862
09453|MSCI_EEM|2890|TWD|Financial|103448|2019-03-20|15/12/2018|0.13|0.13|5870000000|11610000000|10.95|11.2|0.0228|123418040245|0|-0.4944|-0.5357|-0.5443
09453|MSCI_EEM|2890|TWD|Financial|103448|2018-11-14|15/09/2018|0.28|0.25|12880000000|10940000000|10.65|10.65|0|120036721865|0.12|0.1773|0.503|0.0851
09453|MSCI_EEM|2890|TWD|Financial|103448|2018-08-13|15/06/2018|0.1863|0.24|11870000000|11580000000|11.27|11.23|-0.0035|127024784866|-0.2238|0.025|-0.2082|0.018
09453|MSCI_EEM|2890|TWD|Financial|103448|2018-05-29|15/03/2018|0.2353|0.23|11660000000|11660000000|10.78|10.49|-0.0269|121501960188|0.023|0|0.2306|0.0514
09453|MSCI_EEM|2890|TWD|Financial|103448|2018-03-12|15/12/2017|0.1912|0.16|11090000000|7140000000|9.85|10.29|0.0447|111019887185|0.195|0.5532|-0.1521|0.7062
09453|MSCI_EEM|2890|TWD|Financial|103448|2017-12-01|15/09/2017|0.2255|0.17|6500000000|8055000000|9.15|9.29|0.0153|103130140715|0.3265|-0.193|0.2528|0.0172
09453|MSCI_EEM|2890|TWD|Financial|103448|2017-08-21|15/06/2017|0.18|0.26|6390000000||8.87|9|0.0147|99974248577|-0.3077||-0.1363|0.0545
09453|MSCI_EEM|2890|TWD|Financial|103448|2017-05-31|15/03/2017|0.2084|0.22|6060000000||8.84|8.75|-0.0102|99636119964|-0.0527||1|-0.4352
09453|MSCI_EEM|2890|TWD|Financial|103448|2017-02-21|15/12/2016|0.1042|0.23|10730000000|7540000000|9.04|8.97|-0.0077|101890328634|-0.547|0.4231|-0.4211|0.3548
09453|MSCI_EEM|2890|TWD|Financial|103448|2016-11-29|15/09/2016|0.18|0.24|7920000000|7642000000|8.66|8.62|-0.0046|97607326786|-0.25|0.0364|0|-0.2721
09453|MSCI_EEM|2890|TWD|Financial|103448|2016-08-05|15/06/2016|0.18|0.23|10880000000|7811000000|9.29|9.43|0.0151|104708092159|-0.2174|0.3929|-0.1481|-0.0481
09453|MSCI_EEM|2890|TWD|Financial|103448|2016-05-04|15/03/2016||0.27|11430000000|8162000000|8.77|8.51|-0.0296|98847149616||0.4004|0.5882|-0.0379
09453|MSCI_EEM|2890|TWD|Financial|103448|2016-02-11|15/12/2015||0.17|11880000000|7858000000|8.17|8.19|0.0024|92084512857||0.5118|-0.3704|0.0119
09453|MSCI_EEM|2890|TWD|Financial|103448|2015-11-09|15/09/2015|0.18|0.27|11740000000|6699000000|10.08|9.8|-0.0278|113612224468|-0.3333|0.7525|-0.25|-0.0241
09453|MSCI_EEM|2890|TWD|Financial|103448|2015-08-07|15/06/2015|0.24|0.21|12030000000|7596000000|11.98|11.84|-0.0117|135027222959|0.1429|0.5837|-0.3684|0.0362
09453|MSCI_EEM|2890|TWD|Financial|103448|2015-05-18|15/03/2015|0.38|0.22|11610000000|8189000000|12.42|12.55|0.0105|139986492782|0.7273|0.4178|-0.1556|0.0052
09453|MSCI_EEM|2890|TWD|Financial|103448|2015-02-10|15/12/2014|0.45|0.25|11550000000|9557000000|11.53|11.44|-0.0078|129955250763|0.8|0.2085|1.5|-0.0351
09453|MSCI_EEM|2890|TWD|Financial|103448|2014-11-03|15/09/2014|0.18|0.27|11970000000|8505000000|11.71|11.62|-0.0077|131984043941|-0.3333|0.4074|-0.6|-0.2385
09453|MSCI_EEM|2890|TWD|Financial|103448|2014-08-04|15/06/2014|0.45|0.26|15720000000|8133000000|11.37|11.13|-0.0211|128151883827|0.7308|0.9329||
09454|MSCI_EEM|AMSJ|ZAR|Materials|41375|2022-04-21|15/03/2022|||||194856|||5.10904803388E+13|||0|0
09454|MSCI_EEM|AMSJ|ZAR|Materials|41375|2022-02-21|15/12/2021||7505||100585000000|194856|||5.10904803388E+13|||0|0
09454|MSCI_EEM|AMSJ|ZAR|Materials|41375|2021-10-22|15/09/2021|||||154763|162321|0.0488|4.05782527029E+13|||0|0
09454|MSCI_EEM|AMSJ|ZAR|Materials|41375|2021-07-26|15/06/2021|176.05|8442|107500000000|120000000|171200|182631|0.0668|4.4887969752E+13||894.8333|0|0
09454|MSCI_EEM|AMSJ|ZAR|Materials|41375|2021-04-21|15/03/2021|||||203000|205124|0.0105|5.3225805255E+13|||0|0
09454|MSCI_EEM|AMSJ|ZAR|Materials|41375|2021-02-22|15/12/2020|115.19|5497|137800000000|40918000000|175239|178999|0.0215|4.59469797393E+13||2.3677|0|0
09454|MSCI_EEM|AMSJ|ZAR|Materials|41375|2020-10-22|15/09/2020|||||138390|130300|-0.0585|3.62853162032E+13|||0|0
09454|MSCI_EEM|AMSJ|ZAR|Materials|41375|2020-07-27|15/06/2020|25.13|1982|54770000000|35578000000|143316|142026|-0.009|3.75768941179E+13||0.5394|0|0
09454|MSCI_EEM|AMSJ|ZAR|Materials|41375|2020-04-23|15/03/2020|||||86499|93520|0.0812|2.26796991564E+13|||0|0
09454|MSCI_EEM|AMSJ|ZAR|Materials|41375|2020-02-17|15/12/2019|42.39|2318|56660000000|36444000000|126151|130785|0.0367|3.30762983188E+13||0.5547|0|0
09454|MSCI_EEM|AMSJ|ZAR|Materials|41375|2019-10-22|15/09/2019|||||109586|106642|-0.0269|2.87330201708E+13|||0|0
09454|MSCI_EEM|AMSJ|ZAR|Materials|41375|2019-07-22|15/06/2019|27.8|1911|42890000000|37152000000|83072|83266|0.0023|2.17811531731E+13||0.1544|0|0
09454|MSCI_EEM|AMSJ|ZAR|Materials|41375|2019-04-25|15/03/2019|||||76110|76500|0.0051|1.99557440294E+13|||0|0
09454|MSCI_EEM|AMSJ|ZAR|Materials|41375|2019-02-18|15/12/2018|17.6|1019|41090000000|35501000000|69091|73500|0.0638|1.81153897087E+13||0.1574|0|0
09454|MSCI_EEM|AMSJ|ZAR|Materials|41375|2018-10-22|15/09/2018|||||46909|46845|-0.0014|1.22993561513E+13|||0|0
09454|MSCI_EEM|AMSJ|ZAR|Materials|41375|2018-07-23|15/06/2018|8.29|717.00|33490000000|31980000000|35590|38560|0.0835|9.33155866515E+12|-0.9884|0.0472|0|0
09454|MSCI_EEM|AMSJ|ZAR|Materials|41375|2018-04-27|15/03/2018|||||34200|33633|-0.0166|8.967106107E+12|||0|0
09454|MSCI_EEM|AMSJ|ZAR|Materials|41375|2018-02-19|15/12/2017|11.85|780.00|38370000000|34342000000|34428|35780|0.0393|9.02688681438E+12|-0.9848|0.1173|-3.6159|0.405
09454|MSCI_EEM|AMSJ|ZAR|Materials|41375|2017-07-24|15/06/2017|-4.53|996.00|27310000000|28821000000|31152|31106|-0.0015|8.16793243992E+12|-1.0045|-0.0524|2.8718|-0.1278
09454|MSCI_EEM|AMSJ|ZAR|Materials|41375|2017-02-15|15/12/2016|-1.17|742.33|31310000000|29737000000|33934|31340|-0.0764|8.89736194839E+12|-1.0016|0.0529|-1.1993|0.0212
09454|MSCI_EEM|AMSJ|ZAR|Materials|41375|2016-07-25|15/06/2016|5.87|522.50|30660000000|31509000000|38918|40916|0.0513|1.0204147236E+13|-0.9888|-0.0269|-1.1038|0.0234
09454|MSCI_EEM|AMSJ|ZAR|Materials|41375|2016-02-16|15/12/2015|-56.56|-1050|29960000000|27567000000|29573|30432|0.029|7.75392482170E+12||0.0868|0|0.0037
09454|MSCI_EEM|AMSJ|ZAR|Materials|41375|2015-07-24|15/06/2015||266.50|29850000000|28273000000|25931|25386|-0.021|6.79900668014E+12||0.0558|0.1792|0.0749
09454|MSCI_EEM|AMSJ|ZAR|Materials|41375|2015-02-09|15/12/2014||226.00|27770000000|31446000000|38352|37118|-0.0322|1.00557442519E+13||-0.1169|0|-0.0029
09454|MSCI_EEM|AMSJ|ZAR|Materials|41375|2014-07-21|15/06/2014||1315|27850000000|25669000000|45729|47824|0.0458|1.1989964771E+13||0.085|0|-0.0145
09454|MSCI_EEM|AMSJ|ZAR|Materials|41375|2014-02-03|15/12/2013||9.50|28260000000|27976000000|44271|42336|-0.0437|1.1607682879E+13||0.0102||
09455|MSCI_EEM|6030|HKD|Financial|50024|2022-04-26|15/03/2022||||22830000000|20.55|||297539281154|||0|0.5109
09455|MSCI_EEM|6030|HKD|Financial|50024|2022-03-16|15/12/2021||0.37||15110000000|20.55|||297539281154|||-0.3945|-0.1819
09455|MSCI_EEM|6030|HKD|Financial|50024|2021-11-04|15/09/2021||0.6111||18470000000|18.6607|18.4064|-0.0136|270185022208|||0.1861|-0.2768
09455|MSCI_EEM|6030|HKD|Financial|50024|2021-08-19|15/06/2021|0.6471|0.5152|25520000000|25540000000|18.8759|18.6999|-0.0093|273300368519|0.256|-0.0008|0.3476|0.2961
09455|MSCI_EEM|6030|HKD|Financial|50024|2021-04-28|15/03/2021|0.4802|0.4388|19690000000|17460000000|17.5458|18.2695|0.0412|254041884134|0.0943|0.1277|1.3655|0.3313
09455|MSCI_EEM|6030|HKD|Financial|50024|2021-03-18|15/12/2020|0.203|0.386|14790000000|17400000000|15.2376|15.2376|0|220622781144|-0.4741|-0.15|-0.3951|-0.162
09455|MSCI_EEM|6030|HKD|Financial|50024|2020-10-29|15/09/2020|0.3356|0.4126|17650000000|15950000000|16.8416|16.3526|-0.029|243846235424|-0.1866|0.1066|-0.2124|0.1329
09455|MSCI_EEM|6030|HKD|Financial|50024|2020-08-24|15/06/2020|0.4261|0.37|15580000000|15100000000|18.2891|18.4064|0.0064|264803966978|0.1516|0.0318|0.2153|0.1065
09455|MSCI_EEM|6030|HKD|Financial|50024|2020-04-28|15/03/2020|0.3506|0.3|14080000000|11000000000|14.0445|14.6313|0.0418|203346788611|0.1687|0.28|1.1274|0.2765
09455|MSCI_EEM|6030|HKD|Financial|50024|2020-03-19|15/12/2019|0.1648|0.22|11030000000|11510000000|13.4968|13.8293|0.0246|195416848820|-0.2509|-0.0417|-0.5649|-0.0989
09455|MSCI_EEM|6030|HKD|Financial|50024|2019-10-30|15/09/2019|0.3788|0.36|12240000000|12710000000|14.82|14.44|-0.0256|214575777110|0.0522|-0.037|0.9064|-0.0137
09455|MSCI_EEM|6030|HKD|Financial|50024|2019-08-22|15/06/2019|0.1987|0.23|12410000000|12440000000|14.44|14.4|-0.0028|209073832337|-0.1361|-0.0024|-0.5125|0.0131
09455|MSCI_EEM|6030|HKD|Financial|50024|2019-04-29|15/03/2019|0.4076|0.38|12250000000|13720000000|17.36|16.96|-0.023|251351936458|0.0726|-0.1071|1.0586|0.0461
09455|MSCI_EEM|6030|HKD|Financial|50024|2019-03-20|15/12/2018|0.198|0.2|11710000000|10900000000|18.42|18.06|-0.0195|266699454260|-0.01|0.0743|0.2579|0.4439
09455|MSCI_EEM|6030|HKD|Financial|50024|2018-10-30|15/09/2018|0.1574|0.27|8110000000|10640000000|13.28|13.8|0.0392|192278429244|-0.417|-0.2378|-0.426|-0.3092
09455|MSCI_EEM|6030|HKD|Financial|50024|2018-08-23|15/06/2018|0.2742|0.26|11740000000|12450000000|14.58|14.14|-0.0302|211100868982|0.0546|-0.057|0.0077|-0.0225
09455|MSCI_EEM|6030|HKD|Financial|50024|2018-04-27|15/03/2018|0.2721|0.4|12010000000|15240000000|18.2|19.36|0.0637|263514128713|-0.3198|-0.2119|-0.0109|-0.3455
09455|MSCI_EEM|6030|HKD|Financial|50024|2018-03-24|15/12/2017|0.2751|0.25|18350000000||17.84|18.16|0.0179|258301752713|0.1004||-0.0231|0.5943
09455|MSCI_EEM|6030|HKD|Financial|50024|2017-10-31|15/09/2017|0.2816|0.22|11510000000|8630000000|17.38|17.5|0.0069|251641491423|0.28|0.3337|0.0889|-0.0196
09455|MSCI_EEM|6030|HKD|Financial|50024|2017-08-25|15/06/2017|0.2586|0.33|11740000000||15.94|17.16|0.0765|230792028848|-0.2164||0.2073|0.2091
09455|MSCI_EEM|6030|HKD|Financial|50024|2017-04-28|15/03/2017|0.2142||9710000000||16.26|16.16|-0.0062|235425253493|||-0.0518|-0.215
09455|MSCI_EEM|6030|HKD|Financial|50024|2017-03-22|15/12/2016|0.2259|0.21|12370000000||17|16.66|-0.02|246139560458|0.0757||-0.1414|0.2175
09455|MSCI_EEM|6030|HKD|Financial|50024|2016-10-28|15/09/2016|0.2631||10160000000||17.2|17.2|0|249035331039|||-0.3881|-0.5817
09455|MSCI_EEM|6030|HKD|Financial|50024|2016-08-25|15/06/2016|0.43|0.16|24290000000||17.3|17.3|0|250483188714|1.6875||0.1429|0
09455|MSCI_EEM|6030|HKD|Financial|50024|2016-04-30|15/03/2016||0.14||7610000000|17.14|16.88|-0.0152|248166583295|||0|0
09455|MSCI_EEM|6030|HKD|Financial|50024|2016-03-24|15/12/2015|0.6||33620000000||18.08|17.48|-0.0332|261776660841|||0|0
09455|MSCI_EEM|6030|HKD|Financial|50024|2015-10-30|15/09/2015|||||16.7|16.58|-0.0072|241795932202|||0|0
09455|MSCI_EEM|6030|HKD|Financial|50024|2015-08-27|15/06/2015|0.95||39300000000||16.18|16.36|0.0111|234266950784|||0|0
09455|MSCI_EEM|6030|HKD|Financial|50024|2015-04-30|15/03/2015|||||35|33.9|-0.0314|506757918590|||0|0
09455|MSCI_EEM|6030|HKD|Financial|50024|2015-03-24|15/12/2014|||21560000000||27.7|26.65|-0.0379|401062706616|||0|0
09455|MSCI_EEM|6030|HKD|Financial|50024|2014-10-31|15/09/2014|||||18.68|19.14|0.0246|270463944969|||0|0
09455|MSCI_EEM|6030|HKD|Financial|50024|2014-08-29|15/06/2014|||14110000000||18.3|18.76|0.0251|264961986388|||0|0
09455|MSCI_EEM|6030|HKD|Financial|50024|2014-04-30|15/03/2014|||||15.8|15.54|-0.0165|228765006011||||
09457|MSCI_EEM|0788|HKD|Communication Services|1089444|2022-04-18|15/03/2022|||||0.99|||174248387992|||0|0
09457|MSCI_EEM|0788|HKD|Communication Services|1089444|2022-03-07|15/12/2021|||||0.99|||174248387992|||0|0
09457|MSCI_EEM|0788|HKD|Communication Services|1089444|2021-10-19|15/09/2021|||21920000000||1.03|1.04|0.0097|181288720119|||0|0.0186
09457|MSCI_EEM|0788|HKD|Communication Services|1089444|2021-08-08|15/06/2021|||21520000000||1.09|1.07|-0.0183|191849239291|||0|0.0175
09457|MSCI_EEM|0788|HKD|Communication Services|1089444|2021-04-19|15/03/2021|0.01|0.01|21150000000|21060000000|1.15|1.15|0|202409737481|0|0.0043|0|0.0129
09457|MSCI_EEM|0788|HKD|Communication Services|1089444|2021-03-08|15/12/2020|||20880000000|20948000000|1.23|1.23|0|216490422717||-0.0032|0|-0.1186
09457|MSCI_EEM|0788|HKD|Communication Services|1089444|2020-10-19|15/09/2020|||23690000000|23690000000|1.36|1.34|-0.0147|239371523110||0|0|0.0571
09457|MSCI_EEM|0788|HKD|Communication Services|1089444|2020-08-11|15/06/2020|||22410000000|22110000000|1.51|1.43|-0.053|265772789568||0.0136|0|0.0389
09457|MSCI_EEM|0788|HKD|Communication Services|1089444|2020-04-17|15/03/2020|||21570000000|21610000000|1.69|1.76|0.0414|297454326102||-0.0019|0|0.0061
09457|MSCI_EEM|0788|HKD|Communication Services|1089444|2020-03-18|15/12/2019|||21440000000|21620000000|1.68|1.5|-0.1071|295694222088||-0.0083|0|0.0156
09457|MSCI_EEM|0788|HKD|Communication Services|1089444|2019-10-18|15/09/2019|||21110000000|21110000000|1.71|1.7|-0.0058|300974492165||0|0|-0.0071
09457|MSCI_EEM|0788|HKD|Communication Services|1089444|2019-08-07|15/06/2019|||21260000000|21900000000|1.93|1.96|0.0155|339696339844||-0.0292|0|-0.0384
09457|MSCI_EEM|0788|HKD|Communication Services|1089444|2019-04-17|15/03/2019|||22110000000|18899000000|2.13|2.2|0.0329|374898063424||0.1699|0|0.0415
09457|MSCI_EEM|0788|HKD|Communication Services|1089444|2019-03-04|15/12/2018|||21230000000|22280000000|1.89|1.82|-0.037|332656007718||-0.0471|0|0.0251
09457|MSCI_EEM|0788|HKD|Communication Services|1089444|2018-10-18|15/09/2018|||20710000000|20710000000|1.15|1.16|0.0087|202409737481||0|0|0.0058
09457|MSCI_EEM|0788|HKD|Communication Services|1089444|2018-08-10|15/06/2018|||20590000000|20930000000|1.28|1.29|0.0078|225290837875||-0.0162|0|0.2517
09457|MSCI_EEM|0788|HKD|Communication Services|1089444|2018-07-24|15/03/2017|||16450000000|||1.26|-1||||0|-0.7604
09457|MSCI_EEM|0788|HKD|Communication Services|1089444|2018-07-24|15/12/2017|0.02||68670000000|||1.26|-1||||0|2.4421
09457|MSCI_EEM|0788|HKD|Communication Services|1089444|2018-05-30|15/03/2018|||19950000000|||1.26|-1|||||
09458|MSCI_EEM|3328|HKD|Financial|8582|2022-04-28|15/03/2022||0.28|||5.55|||412158147044|||0.135|0
09458|MSCI_EEM|3328|HKD|Financial|8582|2022-03-26|15/12/2021||0.2467||57510000000|5.55|||412158147044|||-0.0512|-0.0274
09458|MSCI_EEM|3328|HKD|Financial|8582|2021-10-29|15/09/2021|0.26|0.26|59320000000|59130000000|4.63|4.79|0.0346|343836432865|0|0.0032|0.0833|-0.044
09458|MSCI_EEM|3328|HKD|Financial|8582|2021-08-27|15/06/2021|0.24|0.23|62050000000|53750000000|4.38|4.43|0.0114|325270751204|0.0435|0.1544|-0.2|0.0854
09458|MSCI_EEM|3328|HKD|Financial|8582|2021-04-29|15/03/2021|0.3|0.25|57170000000|61800000000|5.03|4.97|-0.0119|373541530605|0.2|-0.0749|-0.1045|-0.0414
09458|MSCI_EEM|3328|HKD|Financial|8582|2021-03-26|15/12/2020|0.335|0.24|59640000000|62544000000|4.61|4.92|0.0672|342351179749|0.3958|-0.0464|0.5227|-0.0125
09458|MSCI_EEM|3328|HKD|Financial|8582|2020-10-30|15/09/2020|0.22|0.21||63334000000|3.87|3.92|0.0129|287396743617|0.0476||-0.2143|0.1085
09458|MSCI_EEM|3328|HKD|Financial|8582|2020-08-28|15/06/2020|0.28|0.31||57133000000|4.2|4.05|-0.0357|311903437745|-0.0968||0.12|0.0077
09458|MSCI_EEM|3328|HKD|Financial|8582|2020-04-28|15/03/2020|0.25|0.32||56697000000|4.87|4.92|0.0103|361659470262|-0.2188||0|-0.0694
09458|MSCI_EEM|3328|HKD|Financial|8582|2020-03-27|15/12/2019|0.25|0.23||60923000000|4.62|4.64|0.0043|343093788601|0.087||-0.0385|0.0487
09458|MSCI_EEM|3328|HKD|Financial|8582|2019-10-26|15/09/2019|0.26|0.24||58094000000|5.35|5.38|0.0056|397305580469|0.0833||-0.1613|-0.4857
09458|MSCI_EEM|3328|HKD|Financial|8582|2019-08-27|15/06/2019|0.31|0.29||112955000000|5.21|5.09|-0.023|386908808653|0.069||-0.0313|1.0423
09458|MSCI_EEM|3328|HKD|Financial|8582|2019-04-29|15/03/2019|0.32|0.30||55309000000|6.65|6.61|-0.006|493847139271|0.0667||0.2308|0.1578
09458|MSCI_EEM|3328|HKD|Financial|8582|2019-03-29|15/12/2018|0.26|0.21||47771000000|6.43|6.51|0.0124|477509319579|0.2381||0|-0.0254
09458|MSCI_EEM|3328|HKD|Financial|8582|2018-10-26|15/09/2018|0.26|0.22||49018000000|5.65|5.79|0.0248|419584412626|0.1818||-0.0714|-0.074
09458|MSCI_EEM|3328|HKD|Financial|8582|2018-08-23|15/06/2018|0.28|0.30||52934000000|5.59|5.67|0.0143|415128653277|-0.0667||-0.0968|0
09458|MSCI_EEM|3328|HKD|Financial|8582|2018-04-27|15/03/2018|0.31|0.30|105100000000||6.36|6.46|0.0157|472310951377|0.0333||0.1923|0.0771
09458|MSCI_EEM|3328|HKD|Financial|8582|2018-03-29|15/12/2017|0.26|0.43|97580000000|91184000000|6.14|6.28|0.0228|455973131685|-0.3953|0.0701|0|0.0186
09458|MSCI_EEM|3328|HKD|Financial|8582|2017-10-27|15/09/2017|0.26|0.21|95800000000|44561000000|5.95|5.97|0.0034|441863209373|0.2381|1.1499|-0.037|-0.012
09458|MSCI_EEM|3328|HKD|Financial|8582|2017-08-24|15/06/2017|0.27|0.20|96960000000|48349000000|5.66|5.96|0.053|420327021479|0.35|1.0054|0.2857|-0.0371
09458|MSCI_EEM|3328|HKD|Financial|8582|2017-04-28|15/03/2017|0.21|0.28|100700000000||6.04|5.93|-0.0182|448546866103|-0.25||0|0.1565
09458|MSCI_EEM|3328|HKD|Financial|8582|2017-03-28|15/12/2016|0.21|0.15|87070000000|36774000000|6.05|6.09|0.0066|449289510367|0.4|1.3677|0|0.037
09458|MSCI_EEM|3328|HKD|Financial|8582|2016-10-29|15/09/2016|||83960000000||5.81|5.91|0.0172|431466437558|||0|-0.022
09458|MSCI_EEM|3328|HKD|Financial|8582|2016-08-25|15/06/2016|||85850000000||5.72|5.76|0.007|424782780828|||0|-0.0987
09458|MSCI_EEM|3328|HKD|Financial|8582|2016-04-29|15/03/2016|||95250000000|52737000000|5.06|4.81|-0.0494|375769392574||0.8061|0|0.0803
09458|MSCI_EEM|3328|HKD|Financial|8582|2016-03-30|15/12/2015||0.19|88170000000|42423000000|4.87|5.1|0.0472|361659470262||1.0784|-0.0952|-0.0226
09458|MSCI_EEM|3328|HKD|Financial|8582|2015-10-31|15/09/2015||0.21|90210000000|49863000000|5.74|5.65|-0.0157|426268033945||0.8092|0|0.013
09458|MSCI_EEM|3328|HKD|Financial|8582|2015-08-27|15/06/2015|||89050000000|98223000000|5.86|5.64|-0.0375|435179588055||-0.0934|0|0.0154
09458|MSCI_EEM|3328|HKD|Financial|8582|2015-04-28|15/03/2015|||87700000000|45614000000|7.92|7.98|0.0076|588160800694||0.9227|0|0.0592
09458|MSCI_EEM|3328|HKD|Financial|8582|2015-03-26|15/12/2014|||82800000000|44424000000|6.48|6.38|-0.0154|481222470076||0.8639|0|-0.0113
09458|MSCI_EEM|3328|HKD|Financial|8582|2014-10-29|15/09/2014|||83750000000|41923000000|5.72|5.69|-0.0052|424782780828||0.9977|0|-0.0015
09458|MSCI_EEM|3328|HKD|Financial|8582|2014-08-21|15/06/2014|||83880000000|89787000000|5.78|5.76|-0.0035|429238575589||-0.0658|0|0.0141
09458|MSCI_EEM|3328|HKD|Financial|8582|2014-04-29|15/03/2014|||82710000000|45038000000|4.81|4.82|0.0021|357203710913||0.8364|0|0.0837
09458|MSCI_EEM|3328|HKD|Financial|8582|2014-03-31|15/12/2013|0.22|||41560000000|5.05|5.09|0.0079|375026783722|||0|-0.001
09458|MSCI_EEM|3328|HKD|Financial|8582|2013-10-30|15/09/2013||||41600000000|5.57|5.67|0.018|413643400161||||
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2022-04-28|15/03/2022||3.26||5130000000|301.98|||154704835851|||0.0124|-0.1699
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2022-02-24|15/12/2021||3.22||6180000000|301.98|||154704835851|||0.2197|0.2311
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2021-10-28|15/09/2021|3.46|2.64|5290000000|5020000000|256.45|259.53|0.012|131379745675|0.3106|0.0538|0.2628|0.0796
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2021-07-29|15/06/2021|2.74|2.28|4900000000|4490000000|223.48|228.96|0.0245|114489154239|0.2018|0.0913|0.3838|0.3462
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2021-04-29|15/03/2021|1.98|1.27|3640000000|3040000000|210.69|208.24|-0.0116|107936820509|0.5591|0.1974|2.263|0.802
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2021-02-25|15/12/2020|0.6068|1.3|2020000000|3400000000|213.04|211.64|-0.0066|109140724525|-0.5332|-0.4059|-0.0341|-0.342
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2020-10-29|15/09/2020|0.6282|0.4502|3070000000|2570000000|180.22|176.53|-0.0205|92326990832|0.3954|0.1946|-1.604|1.0604
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2020-07-24|15/06/2020|-1.04|-0.8|1490000000|983800000|151.73|146.71|-0.0331|77731516089|0.3|0.5145|-1.323|-0.7002
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2020-04-30|15/03/2020|3.22|2.32|4970000000|4500000000|146.02|156.42|0.0712|74806278462|0.3879|0.1044|0.2627|0.0875
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2020-02-20|15/12/2019|2.55|2.54|4570000000|3890000000|244.08|243.01|-0.0044|125042569852|0.0039|0.1748|0.0039|0.0579
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2019-10-24|15/09/2019|2.54|2.35|4320000000|3690000000|191.6|194.43|0.0148|98156985280|0.0809|0.1707|0.1289|0.1803
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2019-07-26|15/06/2019|2.25|2.46|3660000000|3700000000|188.69|190.35|0.0088|96666185815|-0.0854|-0.0108|-0.0302|-0.0054
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2019-04-26|15/03/2019|2.32|2.41|3680000000|3620000000|194.22|186.9|-0.0377|99499212910|-0.0373|0.0166|0.0892|-0.016
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2019-02-21|15/12/2018|2.13|2.15|3740000000|3530000000|176.42|186.68|0.0582|90380243276|-0.0093|0.0595|0.2102|0.0595
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2018-10-25|15/09/2018|1.76|2.07|3530000000|3490000000|185.23|182.48|-0.0148|94893618919|-0.1498|0.0115|-0.3308|0.0262
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2018-07-26|15/06/2018|2.63|2.65|3440000000|3380000000|191.65|185.69|-0.0311|98182594105|-0.0075|0.0178|0.3418|0.0088
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2018-04-26|15/03/2018|1.96|2.35|3410000000|3500000000|192.69|192.907|0.0011|98715392123|-0.166|-0.0257|0.1807|0.1107
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2018-02-22|15/12/2017|1.66|1.88|3070000000|3110000000|187.192|183.037|-0.0222|95898757490|-0.117|-0.0129|-0.2057|0.0132
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2017-10-26|15/09/2017|2.09|1.78|3030000000|3060000000|178.409|179.909|0.0084|91399210300|0.1742|-0.0098|0.1742|-0.0226
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2017-07-26|15/06/2017|1.78|1.78|3100000000|2970000000|204.405|201.394|-0.0147|104717003221|0|0.0438|-0.3841|-0.0221
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2017-04-06|15/03/2017|2.89|1.82|3170000000|2922000000|184.335|183.267|-0.0058|94435114636|0.5879|0.0849|0.5879|0.1486
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2017-03-29|15/12/2016|1.82|2.06|2760000000|3210000000|176.732|178.131|0.0079|90540079555|-0.1165|-0.1402|0.1667|-0.0316
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2016-10-27|15/09/2016|1.56|1.56|2850000000|2690000000|186.106|180.272|-0.0313|95342398728|0|0.0595|-0.1034|0.044
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2016-07-28|15/06/2016|1.74|1.36|2730000000|2482000000|186.893|181.492|-0.0289|95745581382|0.2794|0.0999|0|-0.0109
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2016-04-28|15/03/2016|1.74|1.45|2760000000|2516000000|151.873|156.407|0.0299|77804777967|0.2|0.097|0.1154|0.5506
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2016-02-25|15/12/2015|1.56|1.24|1780000000|2584000000|136.174|140.641|0.0328|69762152883|0.2581|-0.3111|0.2093|-0.1759
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2015-10-22|15/09/2015|1.29|0.96|2160000000|1991000000|150.68|145.52|-0.0342|77193597870|0.3438|0.0849|0.8429|0.0093
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2015-07-24|15/06/2015|0.70|1.21|2140000000|1860000000|127.13|126.28|-0.0067|65128898077|-0.4215|0.1505|0|0.0542
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2015-04-23|15/03/2015|0.70|1.11|2030000000|1666000000|103.9|113.35|0.091|53228134632|-0.3694|0.2185|0.0091|0.5263
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2015-03-04|15/12/2014||1.1|1330000000|1370000000|99.2|96.14|-0.0308|50820314875||-0.0292|0.2644|-0.0292
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2014-10-23|15/09/2014|1.20|0.87|1370000000|1320000000|92.79|95.31|0.0272|47536463799|0.3793|0.0379|0.5584|-0.0284
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2014-07-24|15/06/2014|0.77|0.83|1410000000|1400000000|91.44|90.87|-0.0062|46844857452|-0.0723|0.0071|-0.3362|-0.085
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2014-04-24|15/03/2014|1.16|0.96||1530000000|76.114|76.577|0.0061|38993321419|0.2083||-0.275|0.1168
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2014-02-26|15/12/2013|1.60|0.87||1370000000|70.79|71.31|0.0073|36265829105|0.8391||0.9277|0.0148
09459|MSCI_EEM|GAPB|MXN|Industrials|26963|2013-10-24|15/09/2013|0.83|0.78||1350000000|69.47|69.51|0.0006|35589591180|0.0641|||
09460|MSCI_EEM/EMCONSGROWTH|TME|USD|Communication Services|1096239|2022-03-21|15/12/2021||0.08||7782000000|6.02|||10189282619|||-0.8367|-0.008
09460|MSCI_EEM/EMCONSGROWTH|TME|USD|Communication Services|1096239|2021-11-08|15/09/2021|0.61|0.49|7805000000|7845000000|7.8|7.95|0.0192|13202060901|0.2449|-0.0051|-0.0758|-0.0256
09460|MSCI_EEM/EMCONSGROWTH|TME|USD|Communication Services|1096239|2021-08-16|15/06/2021|0.66|0.62|8010000000|8132000000|9.8|7.82|-0.202|16587204639|0.0645|-0.015|-0.0571|1022.773
09460|MSCI_EEM/EMCONSGROWTH|TME|USD|Communication Services|1096239|2021-05-17|15/03/2021|0.7|0.55|7824000|7729000000|15.21|14.85|-0.0237|25744018192|0.2727|-0.999|-0.125|-0.9991
09460|MSCI_EEM/EMCONSGROWTH|TME|USD|Communication Services|1096239|2021-03-22|15/12/2020|0.8|0.81|8335000000|8337000000|30.42|31.79|0.045|51488036384|-0.0123|-0.0002|0|0.1003
09460|MSCI_EEM/EMCONSGROWTH|TME|USD|Communication Services|1096239|2020-11-10|15/09/2020|0.8|0.71|7575000000|7477000000|15.12|15.31|0.0126|25591686466|0.1268|0.0131|0.1594|0.0928
09460|MSCI_EEM/EMCONSGROWTH|TME|USD|Communication Services|1096239|2020-08-10|15/06/2020|0.69|0.65|6932000000|6849000000|16.02|15.5|-0.0325|27115002116|0.0615|0.0121|0.0455|0.0984
09460|MSCI_EEM/EMCONSGROWTH|TME|USD|Communication Services|1096239|2020-05-11|15/03/2020|0.66|0.63|6311000000|6303000000|11.03|11.61|0.0526|18669067263|0.0476|0.0013|-0.175|-0.1346
09460|MSCI_EEM/EMCONSGROWTH|TME|USD|Communication Services|1096239|2020-03-16|15/12/2019|0.8|0.70|7293000000|7011000000|11.4|10.5|-0.0789|19295318661|0.1429|0.0402|0.0811|0.1208
09460|MSCI_EEM/EMCONSGROWTH|TME|USD|Communication Services|1096239|2019-11-11|15/09/2019|0.74|0.66|6507000000|6428000000|14|13.21|-0.0564|23696006166|0.1212|0.0123|0.1045|0.1033
09460|MSCI_EEM/EMCONSGROWTH|TME|USD|Communication Services|1096239|2019-08-12|15/06/2019|0.67|0.61|5898000000|5953000000|14.45|14.54|0.0062|24457663184|0.0984|-0.0092|-0.0694|0.0282
09460|MSCI_EEM/EMCONSGROWTH|TME|USD|Communication Services|1096239|2019-05-13|15/03/2019|0.72|0.69|5736000000|5797000000|16.59|15.01|-0.0952|28079767565|0.0435|-0.0105|0.2632|0.0628
09460|MSCI_EEM/EMCONSGROWTH|TME|USD|Communication Services|1096239|2019-03-19|15/12/2018|0.57|0.56|5397000000|5286000000|19.11|16.66|-0.1282|32345049450|0.0179|0.021|5.3333|-0.2545
09460|MSCI_EEM/EMCONSGROWTH|TME|USD|Communication Services|1096239|2018-11-28|15/09/2018|0.09||7239000000|||14|-1|||||
09461|MSCI_EEM|2345|TWD|Information Technology|103248|2022-05-10|15/03/2022||2.07||14430000000|264.5|||147495091507|||-0.1375|-0.1196
09461|MSCI_EEM|2345|TWD|Information Technology|103248|2022-03-24|15/12/2021||2.4||16390000000|264.5|||147495091507|||0.2245|0.0783
09461|MSCI_EEM|2345|TWD|Information Technology|103248|2021-11-11|15/09/2021|1.96|1.96|15200000000|15200000000|296|288|-0.027|165060669512|0|0|0.1395|0.0819
09461|MSCI_EEM|2345|TWD|Information Technology|103248|2021-08-12|15/06/2021|1.72|2.35|14050000000|14650000000|325|297|-0.0862|181232154025|-0.2681|-0.041|-0.1443|0.0644
09461|MSCI_EEM|2345|TWD|Information Technology|103248|2021-05-11|15/03/2021|2.01|2.02|13200000000|13200000000|285.5|264|-0.0753|159205476844|-0.005|0|-0.1762|-0.1598
09461|MSCI_EEM|2345|TWD|Information Technology|103248|2021-03-25|15/12/2020|2.44|2.46|15710000000|15500000000|268|268|0|149446822396|-0.0081|0.0135|-0.0929|0.091
09461|MSCI_EEM|2345|TWD|Information Technology|103248|2020-11-06|15/09/2020|2.69|2.42|14400000000|14400000000|212|217.5|0.0259|118219128164|0.1116|0|0.2995|0.1401
09461|MSCI_EEM|2345|TWD|Information Technology|103248|2020-08-12|15/06/2020|2.07|2.07|12630000000|12630000000|209|220|0.0526|116546215973|0|0|0.1129|0.0776
09461|MSCI_EEM|2345|TWD|Information Technology|103248|2020-05-13|15/03/2020|1.86|1.86|11720000000|11720000000|204.5|211|0.0318|114036847687|0|0|-0.0412|-0.1646
09461|MSCI_EEM|2345|TWD|Information Technology|103248|2020-03-19|15/12/2019|1.94|1.73|14030000000|14070000000|165.5|152|-0.0816|92288989204|0.1214|-0.0028|-0.3742|-0.1466
09461|MSCI_EEM|2345|TWD|Information Technology|103248|2019-11-08|15/09/2019|3.1|2.87|16440000000|15880000000|174|173|-0.0057|97028907078|0.0801|0.0353|0.25|0.1948
09461|MSCI_EEM|2345|TWD|Information Technology|103248|2019-08-09|15/06/2019|2.48|2.27|13760000000|13900000000|151|156|0.0331|84203246947|0.0925|-0.0101|0.8235|0.2319
09461|MSCI_EEM|2345|TWD|Information Technology|103248|2019-05-07|15/03/2019|1.36|1.36|11170000000|10840000000|133.5|133.5|0|74444592500|0|0.0304|-0.0556|-0.1427
09461|MSCI_EEM|2345|TWD|Information Technology|103248|2019-03-21|15/12/2018|1.44|1.44|13030000000|13030000000|120|118.5|-0.0125|66916487640|0|0|-0.0588|0.1572
09461|MSCI_EEM|2345|TWD|Information Technology|103248|2018-11-09|15/09/2018|1.53|1.46|11260000000|11150000000|90.2|91.5|0.0144|50298891508|0.0479|0.0099|0.0699|0.1608
09461|MSCI_EEM|2345|TWD|Information Technology|103248|2018-08-10|15/06/2018|1.43|1.44|9700000000|9700000000|100.5|105|0.0448|56042558399|-0.0069|0|0.4974|0.0659
09461|MSCI_EEM|2345|TWD|Information Technology|103248|2018-05-07|15/03/2018|0.955|1.33|9100000000|9100000000|74.7|78.4|0.0495|41655511854|-0.282|0|-0.1623|-0.107
09461|MSCI_EEM|2345|TWD|Information Technology|103248|2018-03-22|15/12/2017|1.14|1.34|10190000000|9903000000|111|105|-0.0541|61897751067|-0.1493|0.029|-0.042|0.1488
09461|MSCI_EEM|2345|TWD|Information Technology|103248|2017-11-10|15/09/2017|1.19|1.32|8870000000|9203000000|94.2|93.3|-0.0096|52529441096|-0.0985|-0.0362|0|0.0045
09461|MSCI_EEM|2345|TWD|Information Technology|103248|2017-08-24|15/06/2017|1.19|1.11|8830000000|8805000000|78.5|78.1|-0.0051|43774535665|0.0721|0.0028|-0.0083|0.0315
09461|MSCI_EEM|2345|TWD|Information Technology|103248|2017-05-09|15/03/2017|1.2|0.96|8560000000|8562000000|64.5|66.1|0.0248|35967612107|0.25|-0.0002|0.2|0.0154
09461|MSCI_EEM|2345|TWD|Information Technology|103248|2017-03-31|15/12/2016|1|1.22|8430000000|8217000000|67.6|70.6|0.0444|37696287186|-0.1803|0.0259|0.2079|0.1107
09461|MSCI_EEM|2345|TWD|Information Technology|103248|2016-11-11|15/09/2016||1.01|7590000000|7047000000|48.5|44.2|-0.0887|27045413755||0.0771|0.1222|0.0229
09461|MSCI_EEM|2345|TWD|Information Technology|103248|2016-08-09|15/06/2016||0.90|7420000000|6607000000|50.2|48|-0.0438|27993397755||0.1231|0.0843|0.2513
09461|MSCI_EEM|2345|TWD|Information Technology|103248|2016-05-10|15/03/2016||0.83|5930000000||31.7|35.05|0.1057|17677105910|||0|-0.1671
09461|MSCI_EEM|2345|TWD|Information Technology|103248|2016-03-21|15/12/2015|||7120000000||34.2|37.95|0.1096|19071199403||||
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2022-04-28|15/03/2022||1.03||2480000000|67.17|||51927867423|||-0.0885|-0.0815
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2022-02-01|15/12/2021|1.08|1.13|2820000000|2700000000|63.89|64.03|0.0022|49392161805|-0.0442|0.0444|-0.0357|0.0522
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2021-10-26|15/09/2021|1.12|1.18|2680000000|2820000000|65.59|61.31|-0.0653|50706397603|-0.0508|-0.0496|-0.0744|-0.0759
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2021-07-26|15/06/2021|1.21|1.19|2900000000|2780000000|63.08|64.99|0.0303|48765967864|0.0168|0.0432|0.2222|0.1462
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2021-04-27|15/03/2021|0.99|0.9185|2530000000|2500000000|72.89|73.02|0.0018|56349893226|0.0778|0.012|0.3026|0.0766
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2021-01-25|15/12/2020|0.76|0.7002|2350000000|2100000000|71.02|69.75|-0.0179|54904229129|0.0854|0.119|0.1692|0.1033
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2020-10-26|15/09/2020|0.65|0.5484|2130000000|2020000000|51.95|51.95|0|40161572514|0.1853|0.0545|0.9118|0.1899
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2020-07-28|15/06/2020|0.34|0.27|1790000000|1520000000|46.07|44.27|-0.0391|35615853827|0.2593|0.1776|0.2143|0.0407
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2020-04-24|15/03/2020|0.28|0.36|1720000000|1670000000|30.88|32.57|0.0547|23872748938|-0.2222|0.0299|-0.3|-0.0703
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2020-02-25|15/12/2019|0.4|0.49|1850000000|1840000000|36.14|35.03|-0.0307|27939156590|-0.1837|0.0054|-0.2|-0.0054
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2019-10-23|15/09/2019|0.5|0.48|1860000000|1810000000|35.34|35.43|0.0025|27320692164|0.0417|0.0276|-0.0385|0.022
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2019-07-23|15/06/2019|0.52|0.53|1820000000|1810000000|37.63|37.66|0.0008|29091048978|-0.0189|0.0055|0.04|0.04
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2019-04-29|15/03/2019|0.5|0.52|1750000000|1840000000|38.93|38.42|-0.0131|30096054038|-0.0385|-0.0489|0.3158|0.0355
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2019-02-11|15/12/2018|0.38|0.47|1690000000|1680000000|32.54|30.2|-0.0719|25156065201|-0.1915|0.006|-0.2083|-0.0174
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2018-10-24|15/09/2018|0.48|0.5|1720000000|1740000000|36.69|36.47|-0.006|28364350698|-0.04|-0.0115|-0.0943|-0.0652
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2018-07-25|15/06/2018|0.53|0.6|1840000000|1850000000|45.87|47.05|0.0257|35461236983|-0.1167|-0.0054|-0.1311|0
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2018-04-26|15/03/2018|0.61|0.61|1840000000|1910000000|52.3|52.55|0.0048|40432149779|0|-0.0366|-2.6486|-0.0108
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2018-02-28|15/12/2017|-0.37|0.59|1860000000|1765000000|52.7|52.38|-0.0061|40741383466|-1.6271|0.0538|0|0.1071
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2017-11-28|15/09/2017|-0.37|0.48|1680000000|1679000000|42.58|41.93|-0.0153|32917801850|-1.7708|0.0006|-1.9487|0.098
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2017-08-07|15/06/2017|0.39|0.41|1530000000|1549000000|38.2|38.75|0.0144|29531705066|-0.0488|-0.0123|-0.0488|-0.0316
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2017-05-22|15/03/2017|0.41|0.47|1580000000|1500000000|34.11|34.54|0.0126|26369802557|-0.1277|0.0533|0.8636|0.1286
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2017-02-02|15/12/2016|0.22|0.32|1400000000|1502000000|38.08|37.92|-0.0042|29438936139|-0.3125|-0.0679|-0.1538|0
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2016-11-08|15/09/2016|0.26|0.31|1400000000|1405000000|27.58|29.24|0.0602|21321581340|-0.1613|-0.0036|0|0.0448
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2016-08-01|15/06/2016|0.26|0.25|1340000000|1315000000|25.64|25.5|-0.0055|19821803265|0.04|0.019|-0.1034|0.072
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2016-05-27|15/03/2016|0.29|0.18|1250000000|1259000000|26.33|25.7|-0.0239|20355229754|0.6111|-0.0071|0.2083|0
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2016-03-16|15/12/2015|0.24|0.19|1250000000|1230000000|26.27|28.06|0.0681|20308845291|0.2632|0.0163|1.6667|0.1062
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2015-10-30|15/09/2015|0.09|0.23|1130000000|1239000000|27.26|27.66|0.0147|21074195570|-0.6087|-0.088|-0.3077|-0.1812
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2015-08-21|15/06/2015|0.13|0.36|1380000000|1356000000|26.33|24.53|-0.0684|20355229754|-0.6389|0.0177|-0.6286|0.0866
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2015-05-21|15/03/2015|0.35|0.29|1270000000|1333000000|31.69|30.95|-0.0234|24498945827|0.2069|-0.0473|-0.2391|-0.1361
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2015-02-05|15/12/2014|0.46|0.38|1470000000|1483000000|28.83|28.74|-0.0031|22287932926|0.2105|-0.0088|0|0
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2014-11-13|15/09/2014|0.46|0.47|1470000000|1515000000|29.6|30.12|0.0176|22883205857|-0.0213|-0.0297|0.0952|-0.0134
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2014-08-07|15/06/2014|0.42|0.41|1490000000|1452000000|31.82|31.52|-0.0094|24599445744|0.0244|0.0262|0.05|0.0048
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2014-04-30|15/03/2014|0.40|0.42||1445000000|29.81|28.99|-0.0275|23045552216|-0.0476||-0.1667|-0.0341
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2014-02-11|15/12/2013|0.48|0.46||1496000000|30.07|30.93|0.0286|23246553523|0.0435||0.1707|0.0129
09462|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|13955|2013-10-28|15/09/2013|0.41|0.42||1477000000|28.58|28.34|-0.0084|22094662609|-0.0238|||
09463|MSCI_EEM|GDS|USD|Information Technology|992966|2022-05-18|15/03/2022||-0.542||2250000000|42.91|||8019773799|||0.4997|0.0417
09463|MSCI_EEM|GDS|USD|Information Technology|992966|2022-03-16|15/12/2021||-0.3614||2160000000|42.91|||8019773799|||-0.0606|0.0485
09463|MSCI_EEM|GDS|USD|Information Technology|992966|2021-11-16|15/09/2021|-0.23|-0.3847|2060000000|2060000000|58.92|59.48|0.0095|11012003245|-0.4021|0|0.0455|0.1075
09463|MSCI_EEM|GDS|USD|Information Technology|992966|2021-08-17|15/06/2021|-0.22|-0.3284|1860000000|1870000000|55.89|52.28|-0.0646|10445703900|-0.3301|-0.0053|0.0476|0.0877
09463|MSCI_EEM|GDS|USD|Information Technology|992966|2021-05-19|15/03/2021|-0.21|-0.2257|1710000000|1720000000|79.17|73.95|-0.0659|14796678612|-0.0696|-0.0058|0|0.0491
09463|MSCI_EEM|GDS|USD|Information Technology|992966|2021-03-10|15/12/2020|-0.21|-0.3141|1630000000|1640000000|89.08|93.5|0.0496|16648834007|-0.3314|-0.0061|0.1667|0.0724
09463|MSCI_EEM|GDS|USD|Information Technology|992966|2020-11-16|15/09/2020|-0.18|-0.3047|1520000000|1490000000|93.44|89.81|-0.0388|17463707435|-0.4093|0.0201|0.8|0.1343
09463|MSCI_EEM|GDS|USD|Information Technology|992966|2020-08-18|15/06/2020|-0.1|-0.17|1340000000|1340000000|82.1|78.15|-0.0481|15344288488|-0.4118|0|0.1111|0.0806
09463|MSCI_EEM|GDS|USD|Information Technology|992966|2020-05-14|15/03/2020|-0.09|-0.21|1240000000|1240000000|62.45|62.03|-0.0067|11671752078|-0.5714|0|-0.1|0.0508
09463|MSCI_EEM|GDS|USD|Information Technology|992966|2020-03-19|15/12/2019|-0.1|-0.15|1180000000|1140000000|50.76|51.46|0.0138|9486919274|-0.3333|0.0351|-0.0909|0.1028
09463|MSCI_EEM|GDS|USD|Information Technology|992966|2019-11-14|15/09/2019|-0.11|-0.23|1070000000|1060000000|42.92|44.35|0.0333|8021642461|-0.5217|0.0094|0.1|0.0861
09463|MSCI_EEM|GDS|USD|Information Technology|992966|2019-08-13|15/06/2019|-0.1|-0.32|985190000|963980000|38.57|39.01|0.0114|7208638408|-0.6875|0.022|-0.3333|0.1047
09463|MSCI_EEM|GDS|USD|Information Technology|992966|2019-05-14|15/03/2019|-0.15|-0.34|891840000|888950000|33.17|38.01|0.1459|6199391358|-0.5588|0.0033|0.25|0.0751
09463|MSCI_EEM|GDS|USD|Information Technology|992966|2019-03-13|15/12/2018|-0.12|-0.25|829520000|819550000|35.45|35.58|0.0037|6625518255|-0.52|0.0122|0|0.0874
09463|MSCI_EEM|GDS|USD|Information Technology|992966|2018-11-13|15/09/2018|-0.12|-0.13|762820000|102890000|23.01|28.35|0.2321|4300512645|-0.0769|6.4139|0.2|0.1966
09463|MSCI_EEM|GDS|USD|Information Technology|992966|2018-08-14|15/06/2018|-0.1|-0.60|637510000|598530000|32.62|29.54|-0.0944|6096597849|-0.8333|0.0651|0.5723|0.1177
09463|MSCI_EEM|GDS|USD|Information Technology|992966|2018-05-10|15/03/2018|-0.0636|-0.75|570360000|530270000|30.95|35.26|0.1393|5784479284|-0.9152|0.0756|-0.4218|0.1283
09463|MSCI_EEM|GDS|USD|Information Technology|992966|2018-03-01|15/12/2017|-0.11|-0.97|505500000|483770000|26.2|23.94|-0.0863|4896715926|-0.8866|0.0449|-0.1717|0.1937
09463|MSCI_EEM|GDS|USD|Information Technology|992966|2017-11-09|15/09/2017|-0.1328|-0.88|423490000|390270000|17.99|18.85|0.0478|3362286864|-0.8491|0.0851|1.2133|0.2596
09463|MSCI_EEM|GDS|USD|Information Technology|992966|2017-08-08|15/06/2017|-0.06|-0.76|336200000|319700000|9.01|9.31|0.0333|1683946959|-0.9211|0.0516|-0.1317|-0.0427
09463|MSCI_EEM|GDS|USD|Information Technology|992966|2017-05-09|15/03/2017|-0.0691|-0.51|351180000|345350000|8.01|8.33|0.04|1497049410|-0.8645|0.0169|-0.6654|0.1367
09463|MSCI_EEM|GDS|USD|Information Technology|992966|2017-03-02|15/12/2016|-0.2065|-3.33|308960000|290200000|7.65|7.95|0.0392|1429766268|-0.938|0.0646|-0.4566|0.0396
09463|MSCI_EEM|GDS|USD|Information Technology|992966|2016-12-05|15/09/2016|-0.38||297200000||10|9.95|-0.005|1868975490||||
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2022-04-22|15/03/2022||2.52||50680000000|134.9|||591614784706|||0.0456|0.0409
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2022-03-03|15/12/2021||2.41||48690000000|134.9|||591614784706|||-0.0041|0.0318
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2021-10-20|15/09/2021|2.51|2.42|47890000000|47190000000|131.8|126.4|-0.041|578019525261|0.0372|0.0148|-0.004|0.0248
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2021-08-02|15/06/2021|2.52|2.52|46730000000|46730000000|102|111|0.0882|447329212530|0|0|0.0633|-0.0139
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2021-06-11|15/03/2021|2.37|2.35|47390000000|47380000000|109|114|0.0459|478028276135|0.0085|0.0002|-0.1057|-0.0941
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2021-05-14|15/12/2020|2.65|2.65|52310000000|52310000000|105.6|105.9|0.0028|463117295692|0|0|-0.0569|0.1517
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2020-10-21|15/09/2020|2.81|2.81|45420000000|45420000000|90.8|95.75|0.0545|398210724146|0|0|-3.7549|-0.0765
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2020-08-03|15/06/2020|-1.02|-1.01|49180000000|49140000000|88|87.15|-0.0097|385931085320|0.0099|0.0008|-1.5313|0.171
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2020-06-12|15/03/2020|1.92|1.55|42000000000|40900000000|105|99|-0.0571|460485954075|0.2387|0.0269|-0.3043|-0.1237
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2020-02-27|15/12/2019|2.76|2.33|47930000000|45670000000|137|139|0.0146|600824530555|0.1845|0.0495|0.011|0.0386
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2019-10-29|15/09/2019|2.73|2.73|46150000000|45370000000|152|155.7|0.0243|666608238280|0|0.0172|0.1471|0.0529
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2019-07-30|15/06/2019|2.38|2.32|43830000000|43840000000|148.5|147|-0.0101|651258706478|0.0259|-0.0002|0.0673|0.0289
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2019-04-19|15/03/2019|2.23|2.23|42600000000|42200000000|132|133|0.0076|578896627980|0|0.0095|-0.1289|0.0464
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2019-03-01|15/12/2018|2.56|2.28|40710000000|40630000000|127.6|125.6|-0.0157|559600067022|0.1228|0.002|0.3333|0.058
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2018-10-24|15/09/2018|1.92|1.93|38480000000|36330000000|122.7|115|-0.0628|538110715807|-0.0052|0.0592|0.1566|0.0782
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2018-08-01|15/06/2018|1.66|1.76|35690000000|35730000000|132|135.5|0.0265|578896627980|-0.0568|-0.0011|0.2672|0.0789
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2018-06-08|15/03/2018|1.31|1.32|33080000000|33080000000|137|137.5|0.0036|600824530555|-0.0076|0|-0.2599|-0.0384
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2018-03-02|15/12/2017|1.77|1.96|34400000000|34010000000|153.2|151|-0.0144|671870921514|-0.0969|0.0115|0.0926|0.051
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2017-11-15|15/09/2017|1.62|1.76|32730000000|33052000000|142.6|146.1|0.0245|625383808206|-0.0795|-0.0097|-0.069|0.0231
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2017-08-02|15/06/2017|1.74|1.67|31990000000|30339000000|124.5|127|0.0201|546004774118|0.0419|0.0544|0.3083|0.0721
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2017-05-08|15/03/2017|1.33|1.72|29840000000|28473000000|123|122.9|-0.0008|539426403345|-0.2267|0.048|-0.2312|0.104
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2017-04-13|15/12/2016|1.73|1.85|27030000000|28164000000|121|119.9|-0.0091|530655242315|-0.0649|-0.0403|0.0881|0.0243
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2016-11-03|15/09/2016|1.59|1.72|26390000000|27547000000|105.3|105.78|0.0046|461801641613|-0.0756|-0.042|-0.2464|-0.2454
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2016-08-01|15/06/2016|2.11|1.73|34970000000|23988000000|108.16|111.8|0.0337|474344404563|0.2197|0.4578|0|0.2914
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2016-05-09|15/03/2016|||27080000000|23508000000|95.07|95.07|0|416937138223||0.1519|0|-0.0102
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2016-02-29|15/12/2015|||27360000000|23249000000|94.6|95.03|0.0045|414875910027||0.1768|0|0.0511
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2015-11-02|15/09/2015|||26030000000|22709000000|97.18|98.42|0.0128|426190715786||0.1462|0|0.035
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2015-07-27|15/06/2015|||25150000000|21738000000|100.23|94.21|-0.0601|439566749741||0.157|0|0.0921
09464|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|102197|2014-07-30|15/06/2014|1.57|1.41|23030000000|19200000000|89.13|89.87|0.0083|390886779257|0.1135|0.1995||
09465|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|102322|2022-03-02|15/12/2021||6.76|||911|||1.09737499184E+12|||-0.1695|0
09465|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|102322|2021-11-10|15/09/2021|8.14|8.14|89110000000||984|979|-0.0051|1.18530954113E+12|0||0.153|0.0428
09465|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|102322|2021-08-02|15/06/2021|7.06|7.06|85450000000||910.5|964.5|0.0593|1.0967727004E+12|0||0.1014|-0.1182
09465|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|102322|2021-05-12|15/03/2021|6.41|6.41|96900000000|96900000000|940|963.5|0.025|1.13230789498E+12|0|0|-0.0574|-0.0952
09465|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|102322|2021-03-03|15/12/2020|6.8|6.12|107100000000|107519000000|1046|1040|-0.0057|1.25999367888E+12|0.1111|-0.0039|0.0119|0.0229
09465|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|102322|2020-11-04|15/09/2020|6.72|6.23|104700000000|129320000000|974.5|1010|0.0364|1.17386600389E+12|0.0787|-0.1904|-5.2532|0.3749
09465|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|102322|2020-08-05|15/06/2020|-1.58|6.23|76150000000|109420000000|865|878|0.015|1.04196417996E+12|-1.2536|-0.3041|-1.2115|-0.3152
09465|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|102322|2020-05-15|15/03/2020|7.47|8.56|111200000000|106940000000|810|803|-0.0086|975712122270|-0.1273|0.0398|-0.2162|-0.1641
09465|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|102322|2020-02-28|15/12/2019|9.53|8.55|133030000000|141620000000|987|960|-0.0274|1.18892328973E+12|0.1146|-0.0607|0.1413|0.1706
09465|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|102322|2019-11-06|15/09/2019|8.35|8.38|113640000000|104250000000|1091|1070|-0.0192|1.3141999079E+12|-0.0036|0.0901|-0.1692|-0.1004
09465|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|102322|2019-08-07|15/06/2019|10.05|10.21|126320000000|124700000000|960|981|0.0219|1.15639955232E+12|-0.0157|0.013|0.1318|0.1589
09465|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|102322|2019-05-08|15/03/2019|8.88|8.95|109000000000|111130000000|949|940|-0.0095|1.14314914078E+12|-0.0078|-0.0192|-0.0089|-0.2077
09465|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|102322|2019-02-28|15/12/2018|8.96|8.6|137570000000|114540000000|966|940|-0.0269|1.16362704952E+12|0.0419|0.2011|0.3353|0.2614
09465|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|102322|2018-11-07|15/09/2018|6.71|6.72|109060000000|120340000000|920|884|-0.0391|1.10821623764E+12|-0.0015|-0.0937|-0.1591|0.1296
09465|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|102322|2018-08-29|15/06/2018|7.98|8.16|96550000000|97360000000|970|965|-0.0052|1.16844538099E+12|-0.0221|-0.0083|0.1351|0.0371
09465|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|102322|2018-04-26|15/03/2018|7.03|7.35|93100000000|89160000000|882.5|910|0.0312|1.06304438013E+12|-0.0435|0.0442|-0.075|-0.197
09465|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|102322|2018-02-28|15/12/2017|7.6|9.14|115940000000|119600000000|970|966|-0.0041|1.16844538099E+12|-0.1685|-0.0306|0.2439|0.2741
09465|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|102322|2017-11-08|15/09/2017|6.11||91000000000|100361000000|975|980|0.0051|1.17446829532E+12||-0.0933|-0.1743|-0.0187
09465|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|102322|2017-08-10|15/06/2017|7.4|7.15|92730000000|91135000000|830|829.5|-0.0006|999803779610|0.035|0.0175|0.1473|0.1751
09465|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|102322|2017-05-10|15/03/2017|6.45||78910000000|85174000000|784|773|-0.014|944392967728||-0.0735|-0.1457|-0.2857
09465|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|102322|2017-03-01|15/12/2016|7.55||110470000000|88380000000|663|663.5|0.0008|798638440821||0.2499|0.2973|0.2499
09465|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|102322|2016-11-17|15/09/2016|5.82||88380000000|87744000000|665|665|0|801047606555||0.0072|0|-0.4789
09465|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|102322|2016-08-04|15/06/2016||4.01|169600000000|80121000000|682.5|678|-0.0066|822127806728||1.1168|-0.3812|1.4288
09465|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|102322|2016-05-05|15/03/2016||6.48|69830000000|73228000000|614|608.67|-0.0087|739613880338||-0.0464|-0.3002|-0.2213
09465|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|102322|2016-02-29|15/12/2015||9.26|89670000000|91374000000|563.33|584.67|0.0379|678577687053||-0.0186|0.7538|0.337
09465|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|102322|2015-11-03|15/09/2015|11.32|5.28|67070000000|70438000000|583.33|592|0.0149|702669344393|1.1439|-0.0478|-0.0383|-0.5178
09465|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|102322|2015-08-10|15/06/2015||5.49|139100000000|79931000000|600.33|601.67|0.0022|723147253132||0.7403|0.1509|0.9739
09465|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|102322|2014-08-18|15/06/2014|7.34|4.77|70470000000|68719000000|518.67|525|0.0122|624780975041|0.5388|0.0255||
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2022-04-28|15/03/2022||0.0412||21350000000|44.8|||125448957864|||-0.9435|-0.2618
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2022-02-24|15/12/2021||0.7287||28920000000|44.8|||125448957864|||0.728|0.1381
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2021-10-21|15/09/2021|0.28|0.4217|26130000000|25410000000|47.73|45.89|-0.0386|133653544718|-0.336|0.0283|-0.5625|0.0558
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2021-07-12|15/06/2021|0.64|0.5437|24750000000|24640000000|53.91|52.97|-0.0174|150958781573|0.1771|0.0045|-4.122|0.0386
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2021-04-29|15/03/2021|-0.205|0.056|23830000000|23990000000|50.52|50.26|-0.0051|141466105282|-4.6607|-0.0067|-1.1577|-0.1422
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2021-02-19|15/12/2020|1.3|0.7844|27780000000|27170000000|33.05|32.18|-0.0263|92546607864|0.6573|0.0225|0.1111|0.1604
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2020-10-23|15/09/2020|1.17|0.7061|23940000000|23780000000|30.65|31.15|0.0163|85826128932|0.657|0.0067|0.918|0.0683
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2020-07-07|15/06/2020|0.61|0.24|22410000000|22610000000|23.94|25.33|0.0581|67036789495|1.5417|-0.0088|-1.1799|-0.0353
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2020-04-28|15/03/2020|-3.39|-1.23|23230000000|24300000000|25.53|26.53|0.0392|71489107923|1.7561|-0.044|-6.3981|-0.1704
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2020-02-20|15/12/2019|0.628|0.53|28000000000|27790000000|42.52|43.05|0.0125|119064505282|0.1849|0.0076|1.4154|0.0857
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2019-10-24|15/09/2019|0.26|0.24|25790000000|24940000000|42.11|44.23|0.0503|117916423709|0.0833|0.0341|-0.1875|0.0609
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2019-07-09|15/06/2019|0.32|0.39|24310000000|25130000000|32.77|35.65|0.0879|91762555282|-0.1795|-0.0326|0.6842|0.0389
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2019-05-16|15/03/2019|0.19|0.26|23400000000|23500000000|36.23|36.46|0.0063|101451244718|-0.2692|-0.0043|8.5|-0.1249
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2019-02-22|15/12/2018|0.02|0.29|26740000000|26610000000|49.22|44.29|-0.1002|137825847418|-0.931|0.0049|-0.9412|0.0683
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2018-10-25|15/09/2018|0.34|0.41|25030000000|24920000000|57.45|55.14|-0.0402|160871492136|-0.1707|0.0044|-0.7703|-0.0625
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2018-07-09|15/06/2018|1.48|0.62|26700000000|24690000000|74.75|76.89|0.0286|209314950000|1.3871|0.0814|5.4348|0.1705
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2018-04-26|15/03/2018|0.23|0.51|22810000000|23170000000|65.59|66.93|0.0204|183665107745|-0.549|-0.0155|0.2105|-0.1261
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2018-02-22|15/12/2017|0.19|0.44|26100000000|26650000000|68.56|67.24|-0.0193|191981705164|-0.5682|-0.0206|-0.5128|0.1432
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2017-10-27|15/09/2017|0.39|0.42|22830000000|24230000000|91.51|85.99|-0.0603|256246307982|-0.0714|-0.0578|-0.2041|-0.0159
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2017-07-11|15/06/2017|0.49|0.42|23200000000|24780000000|93.04|92.01|-0.0111|260530610564|0.1667|-0.0638|1.1953|-0.1502
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2017-06-06|15/12/2016|0.2232|0.62|27300000000|26800000000|90.5|89.01|-0.0165|253418100000|-0.64|0.0187|-0.5251|0.2308
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2017-04-26|15/03/2017|0.47|0.47|22180000000|23173000000|98.17|92.94|-0.0533|274895628873|0|-0.0429|-0.2419|-0.0649
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2016-10-28|15/09/2016||0.62|23720000000|24470000000|95.33|93|-0.0244|266943071127||-0.0306|0.0164|0.0085
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2016-08-30|15/06/2016||0.61|23520000000|23520000000|102.25|102.63|0.0037|286320450000||0|0.4524|0.0819
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2016-05-26|15/03/2016|0.21|0.42|21740000000|21326000000|99.88|100.53|0.0065|279683968309|-0.5|0.0194|-0.6111|-0.1287
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2016-03-01|15/12/2015|0.54|1.04|24950000000|25609000000|93.4|95.46|0.0221|261538684273|-0.4808|-0.0257|0.1183|0.1208
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2015-10-22|15/09/2015||0.93|22260000000|22049000000|87.88|94.38|0.074|246081568309||0.0096|0.0449|0.0605
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2015-07-13|15/06/2015|0.46|0.89|20990000000|22313000000|112|113.39|0.0124|313622400000|-0.4831|-0.0593|0|0.0569
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2015-04-23|15/03/2015|0.46|0.41|19860000000|19592000000|108.99|112.71|0.0341|305193792018|0.122|0.0137|-0.098|-0.1732
09466|MSCI_EEM|TLEVISACPO|MXN|Communication Services|27010|2015-03-06|15/12/2014|0.51|0.58|24020000000|23930000000|105.46|105.91|0.0043|295309089436|-0.1207|0.0038||
09467|MSCI_EEM|5347|TWD|Information Technology|1012588|2022-05-03|15/03/2022||2.25||12660000000|127.5|||208970239043|||0.0274|0.0072
09467|MSCI_EEM|5347|TWD|Information Technology|1012588|2022-02-11|15/12/2021||2.19||12570000000|127.5|||208970239043|||0.095|0.0581
09467|MSCI_EEM|5347|TWD|Information Technology|1012588|2021-11-04|15/09/2021|2.01|2|11880000000|11880000000|151.5|144.5|-0.0462|248305813451|0.005|0|0.2642|0.1693
09467|MSCI_EEM|5347|TWD|Information Technology|1012588|2021-08-03|15/06/2021|1.59|1.59|10160000000|10160000000|120|133.5|0.1125|196677872040|0|0|0.1778|0.1068
09467|MSCI_EEM|5347|TWD|Information Technology|1012588|2021-05-04|15/03/2021|1.35|1.35|9180000000|9180000000|115|110.5|-0.0391|188482960705|0|0|0.2162|0.0528
09467|MSCI_EEM|5347|TWD|Information Technology|1012588|2021-02-02|15/12/2020|1.11|1.11|8720000000|8720000000|115|127|0.1043|188482960705|0|0|0.1935|0.0456
09467|MSCI_EEM|5347|TWD|Information Technology|1012588|2020-11-04|15/09/2020|0.93|0.9301|8340000000|8340000000|93.9|100|0.065|153900437372|-0.0001|0|0.0333|0.0134
09467|MSCI_EEM|5347|TWD|Information Technology|1012588|2020-08-05|15/06/2020|0.9|0.9|8230000000|8230000000|93.1|92.1|-0.0107|152589246557|0|0|0|0.0497
09467|MSCI_EEM|5347|TWD|Information Technology|1012588|2020-04-28|15/03/2020|0.9|0.9|7840000000|7840000000|67.6|68.6|0.0148|110795198748|0|0|-0.011|0.0696
09467|MSCI_EEM|5347|TWD|Information Technology|1012588|2020-02-21|15/12/2019|0.91|0.9|7330000000|7330000000|77.7|74|-0.0476|127348917144|0.0111|0|0|0.0281
09467|MSCI_EEM|5347|TWD|Information Technology|1012588|2019-10-31|15/09/2019|0.91|0.91|7130000000|7130000000|64.1|65.2|0.0172|105058760814|0|0|0.0111|0.0303
09467|MSCI_EEM|5347|TWD|Information Technology|1012588|2019-07-30|15/06/2019|0.9|0.9|6920000000|6920000000|64.5|63.3|-0.0186|105714356222|0|0|0.0588|0.0014
09467|MSCI_EEM|5347|TWD|Information Technology|1012588|2019-04-30|15/03/2019|0.85|0.84|6910000000|6910000000|67.9|65.7|-0.0324|111286898430|0.0119|0|-0.2797|-0.1038
09467|MSCI_EEM|5347|TWD|Information Technology|1012588|2019-01-31|15/12/2018|1.18|1.17|7710000000|7700000000|66.6|65.1|-0.0225|109156216481|0.0085|0.0013|0.1569|-0.0052
09467|MSCI_EEM|5347|TWD|Information Technology|1012588|2018-10-30|15/09/2018|1.02|1.02|7750000000|7750000000|51.5|57|0.1068|84407586751|0|0|0.1724|0.0993
09467|MSCI_EEM|5347|TWD|Information Technology|1012588|2018-08-07|15/06/2018|0.87|0.86|7050000000|7050000000|75.4|83.1|0.1021|123579265433|0.0116|0|0.2429|0.0964
09467|MSCI_EEM|5347|TWD|Information Technology|1012588|2018-05-03|15/03/2018|0.7|0.7|6430000000|6420000000|61|59.6|-0.023|99977918287|0|0.0016|-0.0541|0.0078
09467|MSCI_EEM|5347|TWD|Information Technology|1012588|2018-02-08|15/12/2017|0.74|0.78|6380000000|6532000000|59.7|64.1|0.0737|97847242590|-0.0513|-0.0233|0.0423|-0.0031
09467|MSCI_EEM|5347|TWD|Information Technology|1012588|2017-11-07|15/09/2017|0.71|0.70|6400000000|6400000000|57.3|59.7|0.0419|93913682649|0.0143|0|0.1833|0.0903
09467|MSCI_EEM|5347|TWD|Information Technology|1012588|2017-07-31|15/06/2017|0.6|0.60|5870000000|6028000000|56.6|55|-0.0283|92766393811|0|-0.0262|-0.1429|-0.0623
09467|MSCI_EEM|5347|TWD|Information Technology|1012588|2017-05-08|15/03/2017|0.7|0.73|6260000000|6324000000|57.8|53.6|-0.0727|94733173782|-0.0411|-0.0101|-0.1566|-0.0515
09467|MSCI_EEM|5347|TWD|Information Technology|1012588|2017-02-23|15/12/2016|0.83|0.80|6600000000|6531000000|62|60.7|-0.021|101616900554|0.0375|0.0106|0.0375|0.0061
09467|MSCI_EEM|5347|TWD|Information Technology|1012588|2016-11-03|15/09/2016|0.8|0.81|6560000000|6492000000|64.7|61.2|-0.0541|106042147673|-0.0123|0.0105||
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2022-05-16|15/03/2022||2.34||30430000000|9.76|||6612971554|||-0.1333|-0.1538
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2022-02-23|15/12/2021||2.7||35960000000|9.76|||6612971554|||0.7419|0.4559
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2021-11-18|15/09/2021|0.92|1.55|24920000000|24700000000|12.23|10.04|-0.1791|8286540695|-0.4065|0.0089|-0.5619|-0.1584
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2021-08-18|15/06/2021|2.1|2.33|29610000000|29630000000|14.66|13.15|-0.103|9933008166|-0.0987|-0.0007|-0.1286|0.0426
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2021-05-19|15/03/2021|2.41|2.19|28400000000|27750000000|24.69|22.1|-0.1049|16728920838|0.1005|0.0234|-0.3486|-0.206
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2021-02-25|15/12/2020|3.7|3.12|35770000000|34920000000|36.16|37.32|0.0321|24500516884|0.1859|0.0243|0.8408|0.5431
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2020-11-13|15/09/2020|2.01|1.72|23180000000|21540000000|22.15|23.46|0.0591|15007921513|0.1686|0.0761|0.0469|-0.0386
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2020-08-19|15/06/2020|1.92|1.97|24110000000|23840000000|23.91|18.05|-0.2451|16200424708|-0.0254|0.0113|0.3333|0.2831
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2020-05-27|15/03/2020|1.44|0.75|18790000000|17960000000|15.98|15.77|-0.0131|10827385239|0.92|0.0462|-0.493|-0.3591
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2020-03-05|15/12/2019|2.84|2.1|29320000000|27750000000|13.12|16.51|0.2584|8889568033|0.3524|0.0566|0.6229|0.5231
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2019-11-13|15/09/2019|1.75|1.17|19250000000|18555000000|12.02|12.05|0.0025|8144254021|0.4957|0.0375|0.0802|-0.1735
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2019-08-14|15/06/2019|1.62|1.01|23290000000|21523000000|6.57|7.2|0.0959|4451559757|0.604|0.0821|0.3613|0.0596
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2019-05-22|15/03/2019|1.19|1.05|21980000000|20505000000|7.66|7.5|-0.0209|5190098351|0.1333|0.0719|-0.0703|-0.1367
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2019-02-20|15/12/2018|1.28|1.20|25460000000|26851000000|6.95|6.3|-0.0935|4709031759|0.0667|-0.0518|0.6778|0.4137
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2018-11-14|15/09/2018|0.7629|0.09|18010000000|2540000000|5.24|5.66|0.0802|3550406621|7.4767|6.0906|-0.1473|-0.165
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2018-08-17|15/06/2018|0.8947|0.15|21570000000|3260000000|7.15|7.5|0.049|4844543661|4.9647|5.6166|-0.1716|0.0715
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2018-05-14|15/03/2018|1.08|0.17|20130000000|3080000000|15.11|12.08|-0.2005|10237909382|5.3529|5.5357|-0.2286|-0.1445
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2018-02-12|15/12/2017|1.4|0.2|23530000000|23280000000|15.34|17.49|0.1402|10393748184|6|0.0107|0.5073|0.5409
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2017-11-20|15/09/2017|0.9288|0.92|15270000000|15165000000|9.78|8.22|-0.1595|6626522389|0.0096|0.0069|-0.1781|-0.1143
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2017-08-16|15/06/2017|1.13|1.28|17240000000|17300000000|11.17|10.2|-0.0868|7568328999|-0.1172|-0.0035|0.2616|0.0795
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2017-05-15|15/03/2017|0.8957|1.23|15970000000|15569000000|14.91|13.76|-0.0771|10102397803|-0.2718|0.0258|-0.2891|-0.1586
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2017-02-20|15/12/2016|1.26|1.44|18980000000|18333000000|12.16|13.03|0.0715|8239111804|-0.125|0.0353|1.0326|0.5306
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2016-11-21|15/09/2016|0.6199|0.99|12400000000|12254000000|13.67|12.07|-0.117|9262225362|-0.3738|0.0119|3.4279|-0.0774
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2016-08-15|15/06/2016|0.14|0.99|13440000000|12656000000|15.52|16.07|0.0354|10515708929|-0.8586|0.0619|-0.1765|0.1044
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2016-05-17|15/03/2016|0.17|0.98|12170000000|12319000000|12.44|10.81|-0.131|8428828015|-0.8265|-0.0121|0.0625|-0.1245
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2016-02-24|15/12/2015|0.16|1.06|13900000000|12360000000|12.4|11.33|-0.0863|8401725700|-0.8491|0.1246|-0.1111|0.6032
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2015-11-17|15/09/2015|0.18|0.79|8670000000|9072000000|12.5|14.41|0.1528|8469481813|-0.7722|-0.0443|0.5|-0.0388
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2015-08-10|15/06/2015|0.12|0.75|9020000000|8977000000|21.07|18.26|-0.1334|14276158336|-0.84|0.0048|-0.1429|0.0033
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2015-05-13|15/03/2015|0.14|0.65|8990000000|8060000000|25.78|25.21|-0.0221|17467459755|-0.7846|0.1154|0.0769|5.6103
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2015-02-16|15/12/2014|0.13|0.58|1360000000|7536000000|21.8|25.11|0.1518|14770775764|-0.7759|-0.8195|0.625|-0.4357
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2014-11-10|15/09/2014|0.08|0.43|2410000000|5303000000|23.34|24.55|0.0518|15814216544|-0.814|-0.5455|-0.8367|1.5919
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2014-03-03|15/12/2013|0.49|0.16||2046000000|13.13|16.92|0.2887|8896343773|2.0625||0|0.364
09468|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|29715|2013-11-11|15/09/2013|0.49|0.10||1500000000|7.49|8.45|0.1282|5074913347|3.9|||
09469|MSCI_EEM|1772|HKD|Materials|1096151|2022-04-27|15/03/2022||0.6579||4330000000|119.4|||171634980465|||-0.3486|-0.0546
09469|MSCI_EEM|1772|HKD|Materials|1096151|2022-03-31|15/12/2021||1.01||4580000000|119.4|||171634980465|||0.9796|0.5631
09469|MSCI_EEM|1772|HKD|Materials|1096151|2021-10-26|15/09/2021|0.8882|0.5102|3640000000|2930000000|153.2|155.6|0.0157|220221760029|0.7409|0.2423|0.1286|0.2297
09469|MSCI_EEM|1772|HKD|Materials|1096151|2021-08-30|15/06/2021|0.787|0.6913|2960000000|2910000000|162.5|179.2|0.1028|233590318000|0.1384|0.0172|0.8209|0.5337
09469|MSCI_EEM|1772|HKD|Materials|1096151|2021-04-28|15/03/2021|0.4322|0.3906|1930000000|2620000000|95.5|102.3|0.0712|137279233040|0.1065|-0.2634|-0.2855|0
09469|MSCI_EEM|1772|HKD|Materials|1096151|2021-03-30|15/12/2020|0.6049|0.3581|1930000000|1930000000|95.9|94.9|-0.0104|137854226785|0.6892|0|3.0193|0.1092
09469|MSCI_EEM|1772|HKD|Materials|1096151|2020-10-29|15/09/2020|0.1505|0.1821|1740000000|1780000000|48.25|44.8|-0.0715|69358355960|-0.1735|-0.0225|0.164|0.1837
09469|MSCI_EEM|1772|HKD|Materials|1096151|2020-08-25|15/06/2020|0.1293|0.15|1470000000|1470000000|41.25|38.4|-0.0691|59296003800|-0.138|0|10.7545|0.2353
09469|MSCI_EEM|1772|HKD|Materials|1096151|2020-04-29|15/03/2020|0.011|0.14|1190000000|862120000|25.45|24.4|-0.0413|36583838593|-0.9214|0.3803|-0.4977|-0.0083
09469|MSCI_EEM|1772|HKD|Materials|1096151|2020-03-30|15/12/2019|0.0219|0.14|1200000000|1230000000|24.25|24.85|0.0247|34858862840|-0.8436|-0.0244|-0.3423|-0.2208
09469|MSCI_EEM|1772|HKD|Materials|1096151|2019-10-28|15/09/2019|0.0333|0.24|1540000000|1620000000|14.38|14.36|-0.0014|20670946459|-0.8613|-0.0494|2|-0.061
09469|MSCI_EEM|1772|HKD|Materials|1096151|2019-08-28|15/06/2019|0.0111|0.14|1640000000|1810000000|9.22|9.18|-0.0043|13253555657|-0.9207|-0.0939|-0.9567|0.0581
09469|MSCI_EEM|1772|HKD|Materials|1096151|2019-04-29|15/03/2019|0.2562|0.2|1550000000||13.24|13.48|0.0181|19032220042|0.281||2.6548|-0.0606
09469|MSCI_EEM|1772|HKD|Materials|1096151|2019-03-28|15/12/2018|0.0701|0.52|1650000000||13.1|13.08|-0.0015|18830973876|-0.8652||-0.7461|0.162
09469|MSCI_EEM|1772|HKD|Materials|1096151|2018-10-30|15/09/2018|0.2761|0.67|1420000000||12.62|12.64|0.0016|18140983301|-0.5879||-0.1326|-0.0139
09469|MSCI_EEM|1772|HKD|Materials|1096151|2018-08-21|15/06/2018|0.3183||1440000000|||11.76|-1||||0|0.0992
09469|MSCI_EEM|1772|HKD|Materials|1096151|2018-04-24|15/03/2018|||1310000000|||11.76|-1||||0|-0.0709
09469|MSCI_EEM|1772|HKD|Materials|1096151|2017-10-25|15/09/2017|||1410000000|||11.76|-1||||0|0.2051
09469|MSCI_EEM|1772|HKD|Materials|1096151|2017-08-24|15/06/2017|||1170000000|||11.76|-1||||0|0.6582
09469|MSCI_EEM|1772|HKD|Materials|1096151|2017-04-12|15/03/2017|||705570000|||11.76|-1||||0|-0.2511
09469|MSCI_EEM|1772|HKD|Materials|1096151|2017-03-01|15/12/2016|||942190000|||11.76|-1||||0|0.2298
09469|MSCI_EEM|1772|HKD|Materials|1096151|2016-11-30|15/09/2016|||766160000|||11.76|-1|||||
09470|MSCI_EEM/EMCONSGROWTH|0881|HKD|Consumer Discretionary|50049|2022-03-25|15/12/2021||2.19||97597000000|57.2|||138140339206|||0|0
09470|MSCI_EEM/EMCONSGROWTH|0881|HKD|Consumer Discretionary|50049|2021-12-01|15/09/2021|||||64.15|66.05|0.0296|154924875047|||0|0
09470|MSCI_EEM/EMCONSGROWTH|0881|HKD|Consumer Discretionary|50049|2021-08-09|15/06/2021|1.89|1.81||79497000000|66.2|72|0.0876|159875697760|0.0442||0|0
09470|MSCI_EEM/EMCONSGROWTH|0881|HKD|Consumer Discretionary|50049|2021-06-02|15/03/2021|||||68|67.65|-0.0051|164222778684|||0|0
09470|MSCI_EEM/EMCONSGROWTH|0881|HKD|Consumer Discretionary|50049|2021-03-19|15/12/2020|1.65|1.44||79611000000|56.1|56.75|0.0116|135483788729|0.1458||0.4348|0.4501
09470|MSCI_EEM/EMCONSGROWTH|0881|HKD|Consumer Discretionary|50049|2020-08-10|15/06/2020|1.15|0.87||54899000000|48.75|51.15|0.0492|117733242071|0.3218||0.0177|-0.1655
09470|MSCI_EEM/EMCONSGROWTH|0881|HKD|Consumer Discretionary|50049|2020-03-20|15/12/2019|1.13|1.11||65784000000|23.2|24.5|0.056|56028949864|0.018||0.1414|0.179
09470|MSCI_EEM/EMCONSGROWTH|0881|HKD|Consumer Discretionary|50049|2019-08-09|15/06/2019|0.99|0.86||55798000000|20.9|23.5|0.1244|50474353115|0.1512||0.1|0.057
09470|MSCI_EEM/EMCONSGROWTH|0881|HKD|Consumer Discretionary|50049|2019-03-22|15/12/2018|0.90|0.82||52789000000|18.6|19.3|0.0376|44919760973|0.0976||-0.011|0.1405
09470|MSCI_EEM/EMCONSGROWTH|0881|HKD|Consumer Discretionary|50049|2018-08-10|15/06/2018|0.91|0.91||46286000000|19.6|17.18|-0.1235|47334801836|0||-0.1165|0.0306
09470|MSCI_EEM/EMCONSGROWTH|0881|HKD|Consumer Discretionary|50049|2018-03-18|15/12/2017|1.03|0.69|47970000000|44913000000|21.5|21.55|0.0023|51923378555|0.4928|0.0681|0.3553|0.2518
09470|MSCI_EEM/EMCONSGROWTH|0881|HKD|Consumer Discretionary|50049|2017-08-21|15/06/2017|0.76|0.50|38320000000|37843000000|17.1|18|0.0526|41297199679|0.52|0.0126|0.1875|-0.0386
09470|MSCI_EEM/EMCONSGROWTH|0881|HKD|Consumer Discretionary|50049|2017-03-20|15/12/2016|0.64|0.47|39860000000|37629000000|11.64|10|-0.1409|28111076474|0.3617|0.0593|1|0.2558
09470|MSCI_EEM/EMCONSGROWTH|0881|HKD|Consumer Discretionary|50049|2016-08-22|15/06/2016|0.32|0.18|31740000000|29469000000|5.44|6.09|0.1195|13137822433|0.7778|0.0771|-0.0303|-0.0161
09470|MSCI_EEM/EMCONSGROWTH|0881|HKD|Consumer Discretionary|50049|2016-03-31|15/12/2015|0.33|0.20|32260000000|28907000000|3.8|3.7|-0.0263|9177155164|0.65|0.116|3.125|0.1997
09470|MSCI_EEM/EMCONSGROWTH|0881|HKD|Consumer Discretionary|50049|2015-08-31|15/06/2015|0.08|0.25|26890000000|27735000000|3.16|3.1|-0.019|7631529334|-0.68|-0.0305|-0.5294|-0.0396
09470|MSCI_EEM/EMCONSGROWTH|0881|HKD|Consumer Discretionary|50049|2015-03-30|15/12/2014|0.17|0.34|28000000000|31684000000|5.3|5.15|-0.0283|12799717035|-0.5|-0.1163|-0.5|0.0452
09470|MSCI_EEM/EMCONSGROWTH|0881|HKD|Consumer Discretionary|50049|2014-08-25|15/06/2014|0.34|0.32|26790000000|26953000000|8.95|8.91|-0.0045|21614615263|0.0625|-0.006|0|-0.0405
09470|MSCI_EEM/EMCONSGROWTH|0881|HKD|Consumer Discretionary|50049|2014-03-31|15/12/2013|0.34|0.35|27920000000|31754000000|10.78|10.18|-0.0557|26034139858|-0.0286|-0.1207||
09471|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|12865|2022-05-10|15/03/2022||1.71||7260000000|50.97|||100423226441|||-0.1|-0.0422
09471|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|12865|2022-02-11|15/12/2021||1.9||7580000000|50.97|||100423226441|||0.1176|0.1347
09471|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|12865|2021-11-12|15/09/2021|1.7|1.7|7140000000|6680000000|52.88|53.48|0.0113|104186387960|0|0.0689|0.1806|0.1226
09471|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|12865|2021-07-13|15/06/2021|1.44|1.59|6360000000|6340000000|40.7475|42.405|0.0407|80282430044|-0.0943|0.0032|-0.1628|0.0144
09471|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|12865|2021-05-24|15/03/2021|1.72|2.22|6270000000|6830000000|43.515|42.8925|-0.0143|85735070289|-0.2252|-0.082|-0.0171|-0.0471
09471|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|12865|2021-03-01|15/12/2020|1.75|1.95|6580000000|6520000000|46.0575|46.17|0.0024|90744409138|-0.1026|0.0092|0.2153|-0.0105
09471|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|12865|2020-12-16|15/09/2020|1.44|2.37|6650000000|6860000000|46.905|45.765|-0.0243|92414188755|-0.3924|-0.0306|-0.0828|0.0674
09471|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|12865|2020-07-14|15/06/2020|1.57|1.86|6230000000|6340000000|49.5225|48.36|-0.0235|97571297241|-0.1559|-0.0174|0.0979|-0.0296
09471|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|12865|2020-05-05|15/03/2020|1.43|2.02|6420000000|6140000000|46.1175|46.9125|0.0172|90862626352|-0.2921|0.0456|-0.3058|0.0439
09471|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|12865|2020-02-04|15/12/2019|2.06|1.89|6150000000|6260000000|64.335|64.8075|0.0073|126755503756|0.0899|-0.0176|0.051|0.0149
09471|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|12865|2019-11-05|15/09/2019|1.96|2.03|6060000000|5690000000|61.395|62.985|0.0259|120962995599|-0.0345|0.065|0.0426|0.1631
09471|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|12865|2019-07-09|15/06/2019|1.88|1.98|5210000000|5630000000|73.47|74.11|0.0087|144753666716|-0.0505|-0.0746|0.1605|-0.0696
09471|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|12865|2019-05-07|15/03/2019|1.62|1.53|5600000000|5490000000|73.13|74.83|0.0232|144083776691|0.0588|0.02|0.0452|0.0728
09471|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|12865|2019-02-05|15/12/2018|1.55|1.72|5220000000|5330000000|68.87|71.45|0.0375|135690557489|-0.0988|-0.0206|-0.019|-0.1314
09471|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|12865|2018-11-08|15/09/2018|1.58|2.02|6010000000|4670000000|64.46|64.35|-0.0017|127001783980|-0.2178|0.2869|0.0822|0.202
09471|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|12865|2018-08-02|15/06/2018|1.46|1.8|5000000000|4220000000|67.21|67.89|0.0101|132419948902|-0.1889|0.1848|0.187|0.2048
09471|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|12865|2018-05-09|15/03/2018|1.23|1.78|4150000000|4250000000|73.29|70.22|-0.0419|144399022593|-0.309|-0.0235|0.0789|0.0779
09471|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|12865|2018-02-01|15/12/2017|1.14|1.47|3850000000|4155000000|62.67|61.82|-0.0136|123475049372|-0.2245|-0.0734|-0.1024|-0.0745
09471|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|12865|2017-11-09|15/09/2017|1.27|1.30|4160000000|3800000000|61.11|61.86|0.0123|120401476989|-0.0231|0.0947|0.1545|0.192
09471|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|12865|2017-07-19|15/06/2017|1.1|1.38|3490000000|3775000000|69.26|69.55|0.0042|136458950584|-0.2029|-0.0755|0.0185|0.0576
09471|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|12865|2017-05-11|15/03/2017|1.08||3300000000|3920000000|61.71|61.44|-0.0044|121583619057||-0.1582|0|0.0577
09471|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|12865|2017-01-31|15/12/2016||1.01|3120000000|3318000000|62.27|60.94|-0.0214|122686957165||-0.0597|0.0745|0.0871
09471|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|12865|2016-11-10|15/09/2016|1.16|0.94|2870000000|2945000000|65.09|69.33|0.0651|128243030896|0.234|-0.0255|0.4242|-0.3761
09471|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|12865|2015-10-20|15/09/2015||0.66|4600000000|2604000000|43.34|43.14|-0.0046|85390279479||0.7665||
09472|MSCI_EEM|PTTEPn|THB|Energy|996211|2022-04-28|15/03/2022||4.14|||131|||520068087400|||2.5385|0
09472|MSCI_EEM|PTTEPn|THB|Energy|996211|2022-01-28|15/12/2021|2.67|1.17|63190000000|62930000000|127|129.5|0.0197|504188145800|1.2821|0.0041|0.1266|0.0756
09472|MSCI_EEM|PTTEPn|THB|Energy|996211|2021-10-29|15/09/2021|2.37|2.62|58750000000|55110000000|118.5|116.5|-0.0169|470443269900|-0.0954|0.066|0.197|0.0563
09472|MSCI_EEM|PTTEPn|THB|Energy|996211|2021-07-30|15/06/2021|1.98|2.49|55620000000|51820000000|107.5|105.5|-0.0186|426773430500|-0.2048|0.0733|-0.3125|0.0294
09472|MSCI_EEM|PTTEPn|THB|Energy|996211|2021-04-27|15/03/2021|2.88|1.8|54030000000|42560000000|114|116|0.0175|452578335600|0.6|0.2695|3.5|0.3467
09472|MSCI_EEM|PTTEPn|THB|Energy|996211|2021-01-28|15/12/2020|0.64|0.64|40120000000|39980000000|110|103.5|-0.0591|436698394000|0|0.0035|-0.6444|0.0219
09472|MSCI_EEM|PTTEPn|THB|Energy|996211|2020-10-29|15/09/2020|1.8|1.8|39260000000|39440000000|78.5|78.75|0.0032|311643853900|0|-0.0046|0.6514|0.1537
09472|MSCI_EEM|PTTEPn|THB|Energy|996211|2020-07-30|15/06/2020|1.09|1.11|34030000000|34260000000|91.75|91|-0.0082|364246160450|-0.018|-0.0067|-0.4977|-0.2758
09472|MSCI_EEM|PTTEPn|THB|Energy|996211|2020-04-30|15/03/2020|2.17|2.25|46990000000|46740000000|78.25|84|0.0735|310651357550|-0.0356|0.0053|-0.2594|-0.128
09472|MSCI_EEM|PTTEPn|THB|Energy|996211|2020-01-30|15/12/2019|2.93|2.89|53890000000|49600000000|126.5|124.5|-0.0158|502203153100|0.0138|0.0865|0.054|0.1512
09472|MSCI_EEM|PTTEPn|THB|Energy|996211|2019-10-30|15/09/2019|2.78|2.73|46810000000|46540000000|118.5|120.5|0.0169|470443269900|0.0183|0.0058|-0.1871|-0.0145
09472|MSCI_EEM|PTTEPn|THB|Energy|996211|2019-07-25|15/06/2019|3.42|3.38|47500000000|47070000000|136.5|134|-0.0183|541903007100|0.0118|0.0091|0.1104|0.1083
09472|MSCI_EEM|PTTEPn|THB|Energy|996211|2019-04-25|15/03/2019|3.08|2.97|42860000000|42770000000|135|135|0|535948029000|0.037|0.0021|0.3874|-0.0931
09472|MSCI_EEM|PTTEPn|THB|Energy|996211|2019-01-30|15/12/2018|2.22|1.43|47260000000|46940000000|118.5|123|0.038|470443269900|0.5524|0.0068|-0.1494|0.0481
09472|MSCI_EEM|PTTEPn|THB|Energy|996211|2018-10-25|15/09/2018|2.61|2.79|45090000000|45440000000|134|134.5|0.0037|531978043600|-0.0645|-0.0077|1.9326|0.0705
09472|MSCI_EEM|PTTEPn|THB|Energy|996211|2018-07-26|15/06/2018|0.89|1|42120000000|41840000000|134.5|138.5|0.0297|533963036300|-0.11|0.0067|-0.7359|0.128
09472|MSCI_EEM|PTTEPn|THB|Energy|996211|2018-04-26|15/03/2018|3.37|3.19|37340000000|38400000000|134|133.5|-0.0037|531978043600|0.0564|-0.0276|0.416|-0.0741
09472|MSCI_EEM|PTTEPn|THB|Energy|996211|2018-01-26|15/12/2017|2.38||40330000000||117.5|120.5|0.0255|466473284500|||-2.0818|0.1098
09472|MSCI_EEM|PTTEPn|THB|Energy|996211|2017-11-02|15/09/2017|-2.2||36340000000||85.75|89|0.0379|340426248050|||-2.1579|0.0669
09472|MSCI_EEM|PTTEPn|THB|Energy|996211|2017-07-27|15/06/2017|1.9||34060000000||87.25|88|0.0086|346381226150|||-0.3851|-0.0795
09472|MSCI_EEM|PTTEPn|THB|Energy|996211|2017-04-27|15/03/2017|3.09||37000000000||97|97.25|0.0026|385088583800|||-15.0455|0.0098
09472|MSCI_EEM|PTTEPn|THB|Energy|996211|2017-01-26|15/12/2016|-0.22||36640000000||94.5|97.75|0.0344|375163620300|||-1.1606|-0.0129
09472|MSCI_EEM|PTTEPn|THB|Energy|996211|2016-10-27|15/09/2016|1.37||37120000000||82.5|83.5|0.0121|327523795500||||
09473|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|102170|2022-03-14|15/12/2021||11.48|||845|||523649554675|||0.3135|0
09473|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|102170|2021-11-17|15/09/2021|8.74|8.74|53610000000||890|880|-0.0112|551536217350|0||0.1021|0.0254
09473|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|102170|2021-08-13|15/06/2021|7.93|7.93|52280000000|52280000000|727|722|-0.0069|450524528105|0|0|0.0489|0.0002
09473|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|102170|2021-05-14|15/03/2021|7.56||52270000000||727|720|-0.0096|450524528105|||1.4387|-0.0002
09473|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|102170|2021-03-15|15/12/2020|3.1|8.1|52280000000|85720000000|775|757|-0.0232|480270301625|-0.6173|-0.3901|-0.4968|-0.0078
09473|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|102170|2020-11-11|15/09/2020|6.16|6.58|52690000000|56860000000|840|844|0.0048|520551036600|-0.0638|-0.0733|0.0318|0.3078
09473|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|102170|2020-08-17|15/06/2020|5.97|9.38|40290000000|57140000000|749.5|762|0.0167|464467859443|-0.3635|-0.2949|-0.3322|-0.3591
09473|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|102170|2020-05-13|15/03/2020|8.94|10.48|62860000000|61720000000|704|690|-0.0199|436271344960|-0.1469|0.0185|-43.2895|0.0771
09473|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|102170|2020-03-12|15/12/2019|-0.2114|15.76|58360000000|89980000000|640.5|570|-0.1101|396920165408|-1.0134|-0.3514|-1.0155|-0.1547
09473|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|102170|2019-11-12|15/09/2019|13.64|13.62|69040000000|86360000000|856|824|-0.0374|530466294440|0.0015|-0.2006|0.0921|-0.1698
09473|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|102170|2019-08-12|15/06/2019|12.49|11.26|83160000000|83160000000|938|940|0.0021|581281990870|0.1092|0|0.0255|0.2587
09473|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|102170|2019-05-10|15/03/2019|12.18|13.19|66070000000|68380000000|889|880|-0.0101|550916513735|-0.0766|-0.0338|0.0694|-0.0766
09473|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|102170|2019-03-12|15/12/2018|11.39|12.12|71550000000|78560000000|926|920|-0.0065|573845547490|-0.0602|-0.0892|-0.054|0.0655
09473|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|102170|2018-11-14|15/09/2018|12.04|11.86|67150000000|67150000000|895|898|0.0034|554634735425|0.0152|0|-0.1081|0.0258
09473|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|102170|2018-08-13|15/06/2018|13.5|13|65460000000|70510000000|985|937|-0.0487|610408060775|0.0385|-0.0716|0.1203|0.0227
09473|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|102170|2018-05-11|15/03/2018|12.05|11.92|64010000000|64010000000|937.5|985|0.0507|580972139063|0.0109|0|0.0885|-0.108
09473|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|102170|2018-03-12|15/12/2017|11.07|10.71|71760000000|57360000000|1020|1032|0.0118|632097687300|0.0336|0.251|-0.1249|0.1998
09473|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|102170|2017-11-10|15/09/2017|12.65|10.88|59810000000|61807000000|1070|1050|-0.0187|663082868050|0.1627|-0.0323|-0.0133|0.0575
09473|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|102170|2017-08-11|15/06/2017|12.82|12.34|56560000000|56977000000|884|885|0.0011|547817995660|0.0389|-0.0073|0.1751|0.0457
09473|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|102170|2017-05-11|15/03/2017|10.91|9.91|54090000000||860|868.5|0.0099|532945108900|0.1009||0.3289|-0.1782
09473|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|102170|2017-03-13|15/12/2016|8.21|8.21|65820000000||815|820|0.0061|505058446225|0||-0.1294|0.3386
09473|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|102170|2016-11-11|15/09/2016|9.43|9.43|49170000000|48500000000|800|740|-0.075|495762892000|0|0.0138|0.0704|0.0776
09473|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|102170|2016-08-11|15/06/2016|8.81|8.05|45630000000|48043000000|896|898|0.0022|555254439040|0.0944|-0.0502|-0.2791|0.0077
09473|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|102170|2016-05-12|15/03/2016|12.22|9.24|45280000000|48687000000|789.5|828|0.0488|489256004043|0.3225|-0.07|0.8131|-0.0733
09473|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|102170|2016-03-11|15/12/2015|6.74|7.89|48860000000|52566000000|754.5|759.5|0.0066|467566377518|-0.1458|-0.0705|0|0.1689
09473|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|102170|2015-11-12|15/09/2015|6.74|7.80|41800000000|43387000000|749|759|0.0134|464158007635|-0.1359|-0.0366|-0.3944|-0.0123
09473|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|102170|2015-08-13|15/06/2015|11.13|7.93|42320000000|45945000000|763.5|759|-0.0059|473143710053|0.4035|-0.0789|0.5765|0.0641
09473|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|102170|2014-08-11|15/06/2014|7.06|5.51|39770000000||661|679.5|0.028|409624089515|0.2813|||
09474|MSCI_EEM|MARK|QAR|Financial|13191|2022-04-20|15/03/2022||||912000000|5.03|||46779001951|||0|-0.097
09474|MSCI_EEM|MARK|QAR|Financial|13191|2022-01-27|15/12/2021|0.067|0.067|1060000000|1010000000|5.05|4.937|-0.0224|46965001774|0|0.0495|-0.0429|0.0495
09474|MSCI_EEM|MARK|QAR|Financial|13191|2021-10-19|15/09/2021|0.07|0.078|1010000000|922430000|4.65|4.766|0.0249|43245000887|-0.1026|0.0949|-0.0667|0.0609
09474|MSCI_EEM|MARK|QAR|Financial|13191|2021-07-13|15/06/2021|0.075|0.075|952000000|860740000|4.441|4.43|-0.0025|41301299858|0|0.106|-0.026|0.0439
09474|MSCI_EEM|MARK|QAR|Financial|13191|2021-04-21|15/03/2021|0.077|0.077|912000000|851000000|4.499|4.47|-0.0064|41840700674|0|0.0717|0.0434|0.0417
09474|MSCI_EEM|MARK|QAR|Financial|13191|2021-01-19|15/12/2020|0.0738|0.0738|875500000|799180000|4.58|4.422|-0.0345|42593999290|0|0.0955|0.011|0.0252
09474|MSCI_EEM|MARK|QAR|Financial|13191|2020-10-11|15/09/2020|0.073|0.073|854000000|854000000|4.198|4.209|0.0026|39041399574|0|0|0.0429|0.1572
09474|MSCI_EEM|MARK|QAR|Financial|13191|2020-07-16|15/06/2020|0.07|0.07|738000000|704000000|3.91|3.873|-0.0095|36363000798|0|0.0483|0|-0.0206
09474|MSCI_EEM|MARK|QAR|Financial|13191|2020-04-23|15/03/2020|0.07|0.07|753500000|719000000|3.789|3.703|-0.0227|35237700319|0|0.048|0|0.0379
09474|MSCI_EEM|MARK|QAR|Financial|13191|2020-01-21|15/12/2019|0.07|0.07|726000000|723270000|4.09|4.17|0.0196|38037001419|0|0.0038|0|-0.0447
09474|MSCI_EEM|MARK|QAR|Financial|13191|2019-10-28|15/09/2019|0.07|0.07|760000000|760000000|3.77|3.72|-0.0133|35060999823|0|0|0|0.0904
09474|MSCI_EEM|MARK|QAR|Financial|13191|2019-07-22|15/06/2019|0.07|0.07|697000000|718550000|3.82|3.88|0.0157|35525999379|0|-0.03|-0.9014|-0.0071
09474|MSCI_EEM|MARK|QAR|Financial|13191|2019-04-18|15/03/2019|0.71|0.07|702000000|694000000|3.64|3.635|-0.0014|33852000976|9.1429|0.0115|0.0758|0.0833
09474|MSCI_EEM|MARK|QAR|Financial|13191|2019-01-22|15/12/2018|0.66|0.66|648000000|764670000|4.179|4.1|-0.0189|38864699078|0|-0.1526|-0.0704|-0.0937
09474|MSCI_EEM|MARK|QAR|Financial|13191|2018-10-22|15/09/2018|0.71|0.71|715000000|718550000|3.73|3.75|0.0054|34689000177|0|-0.0049|0.029|0.0042
09474|MSCI_EEM|MARK|QAR|Financial|13191|2018-07-19|15/06/2018|0.69|0.69|712000000|708000000|3.64|3.62|-0.0055|33852000976|0|0.0056|-0.0282|-0.0028
09474|MSCI_EEM|MARK|QAR|Financial|13191|2018-04-16|15/03/2018|0.71|0.69|714000000|759000000|3.59|3.63|0.0111|33386999202|0.029|-0.0593|0|-0.0152
09474|MSCI_EEM|MARK|QAR|Financial|13191|2018-01-16|15/12/2017|0.71|0.08|725000000|778080000|3.999|4.1|0.0253|37190700674|7.875|-0.0682|-0.0139|-0.3468
09474|MSCI_EEM|MARK|QAR|Financial|13191|2017-10-16|15/09/2017|0.72|0.07|1110000000|697290000|3.635|3.589|-0.0127|33805499911|9.2857|0.5919|0.0588|0.6767
09474|MSCI_EEM|MARK|QAR|Financial|13191|2017-07-18|15/06/2017|0.68|0.07|662000000|682080000|4.21|4.19|-0.0048|39153000355|8.7143|-0.0294|0|0.0458
09474|MSCI_EEM|MARK|QAR|Financial|13191|2017-04-24|15/03/2017|0.68|0.07|633000000|653870000|4.185|4.2|0.0036|38920499468|8.7143|-0.0319|0|-0.0594
09474|MSCI_EEM|MARK|QAR|Financial|13191|2017-01-30|15/12/2016||0.07|673000000|684500000|4.105|4.005|-0.0244|38176500177||-0.0168|0.1667|-0.2624
09474|MSCI_EEM|MARK|QAR|Financial|13191|2016-10-18|15/09/2016|0.68|0.06|912400000|635230000|3.5|3.495|-0.0014|32550000000|10.3333|0.4363|0|-0.0362
09474|MSCI_EEM|MARK|QAR|Financial|13191|2016-07-20|15/06/2016|0.68|0.07|946700000|728000000|3.6|3.58|-0.0056|33479999113|8.7143|0.3004|-0.0145|0.0095
09474|MSCI_EEM|MARK|QAR|Financial|13191|2016-04-19|15/03/2016|0.69|0.07|937800000|652580000|3.485|3.495|0.0029|32410499024|8.8571|0.4371|0|0.0542
09474|MSCI_EEM|MARK|QAR|Financial|13191|2016-01-18|15/12/2015||0.07|889600000|696200000|2.96|3.325|0.1233|27528000355||0.2778|0|0.1701
09474|MSCI_EEM|MARK|QAR|Financial|13191|2015-10-25|15/09/2015|0.69|0.07|760300000|645200000|4.34|4.37|0.0069|40362001419|8.8571|0.1784|0|-0.116
09474|MSCI_EEM|MARK|QAR|Financial|13191|2015-07-13|15/06/2015|0.69|0.07|860100000|644800000|4.55|4.56|0.0022|42315001774|8.8571|0.3339|0.0615|0.0385
09474|MSCI_EEM|MARK|QAR|Financial|13191|2015-04-21|15/03/2015|0.65|0.06|828200000|606500000|4.825|4.88|0.0114|44872498226|9.8333|0.3655|-0.0441|0.0316
09474|MSCI_EEM|MARK|QAR|Financial|13191|2015-01-26|15/12/2014|0.68|0.07|802800000|660100000|4.45|4.445|-0.0011|41384998226|8.7143|0.2162|-0.0286|-0.0371
09474|MSCI_EEM|MARK|QAR|Financial|13191|2014-10-21|15/09/2014|0.70|0.08|833700000|575700000|5.02|5.27|0.0498|46685999823|7.75|0.4482|-0.1358|0.0124
09474|MSCI_EEM|MARK|QAR|Financial|13191|2014-07-21|15/06/2014|0.81|0.06||568670000|5.48|5.61|0.0237|50964000177|12.5||0.3065|0.1258
09474|MSCI_EEM|MARK|QAR|Financial|13191|2014-04-23|15/03/2014|0.62|0.06||505140000|4.995|4.865|-0.026|46453498936|9.3333||0.0333|-0.0851
09474|MSCI_EEM|MARK|QAR|Financial|13191|2014-01-27|15/12/2013|0.60|0.06||552150000|3.48|3.435|-0.0129|32364000177|9||0.0526|0.088
09474|MSCI_EEM|MARK|QAR|Financial|13191|2013-10-28|15/09/2013|0.57|0.06||507500000|2.92|2.935|0.0051|27156000710|8.5|||
09475|MSCI_EEM|1919|HKD|Industrials|13887|2022-04-29|15/03/2022|||||15.58|||249500077340|||0|0
09475|MSCI_EEM|1919|HKD|Industrials|13887|2022-03-31|15/12/2021|||||15.58|||249500077340|||0|0
09475|MSCI_EEM|1919|HKD|Industrials|13887|2021-10-29|15/09/2021|1.9||92210000000||11.58|11.3|-0.0242|185443574500|||0.4074|0.239
09475|MSCI_EEM|1919|HKD|Industrials|13887|2021-08-30|15/06/2021|1.35||74420000000||14.5|14.7|0.0138|232204822795|||0.4041|0.1477
09475|MSCI_EEM|1919|HKD|Industrials|13887|2021-04-29|15/03/2021|0.9615|1.26|64840000000|64843000000|10.7692|10.6923|-0.0071|172459862330|-0.2369|-0|0.9622|0.2108
09475|MSCI_EEM|1919|HKD|Industrials|13887|2021-03-30|15/12/2020|0.49||53550000000|92713000000|7.1538|7.6923|0.0753|114562623924||-0.4224|0|0
09475|MSCI_EEM|1919|HKD|Industrials|13887|2020-10-31|15/09/2020|||||3.8077|3.7308|-0.0202|60976874441|||0|0
09475|MSCI_EEM|1919|HKD|Industrials|13887|2020-08-29|15/06/2020||0.05||72211000000|2.9923|2.9923|0|47919213986|||0|0.9998
09475|MSCI_EEM|1919|HKD|Industrials|13887|2020-04-30|15/03/2020||||36109000000|1.7231|1.6385|-0.0491|27593572628|||0|-0.5788
09475|MSCI_EEM|1919|HKD|Industrials|13887|2020-03-31|15/12/2019||0.15||85723000000|1.5692|1.6154|0.0294|25129863036|||0|0
09475|MSCI_EEM|1919|HKD|Industrials|13887|2019-10-31|15/09/2019|||||2.2692|2.2923|0.0102|36339751796|||0|0
09475|MSCI_EEM|1919|HKD|Industrials|13887|2019-08-31|15/06/2019||0.18||71428000000|2.1538|2.1538|0|34491976284|||0|-0.0712
09475|MSCI_EEM|1919|HKD|Industrials|13887|2019-03-29|15/12/2018||||76904000000|3.19|3.39|0.0627|51085061931|||0|14.7752
09475|MSCI_EEM|1919|HKD|Industrials|13887|2018-10-30|15/09/2018||0.08||4875000000|2.81|2.8|-0.0036|44999692329|||0|0
09475|MSCI_EEM|1919|HKD|Industrials|13887|2018-08-30|15/06/2018|||||3.33|3.27|-0.018|53327037393|||0|0
09475|MSCI_EEM|1919|HKD|Industrials|13887|2018-04-27|15/03/2018|||||3.94|4.02|0.0203|63095656214|||0|0
09475|MSCI_EEM|1919|HKD|Industrials|13887|2018-03-29|15/12/2017|0.08||46950000000||3.91|3.9|-0.0026|62615232901|||0|0
09475|MSCI_EEM|1919|HKD|Industrials|13887|2017-10-30|15/09/2017|||||4.49|4.28|-0.0468|71903420773|||0|0
09475|MSCI_EEM|1919|HKD|Industrials|13887|2017-08-31|15/06/2017|0.18||43450000000||5.11|5.17|0.0117|81832184516|||0|0
09475|MSCI_EEM|1919|HKD|Industrials|13887|2017-04-28|15/03/2017|||||3.35|3.42|0.0209|53647319601|||0|0
09475|MSCI_EEM|1919|HKD|Industrials|13887|2017-03-30|15/12/2016|-0.27||39990000000|40204000000|3.63|3.56|-0.0193|58131278160||-0.0053|0|1.1235
09475|MSCI_EEM|1919|HKD|Industrials|13887|2016-10-28|15/09/2016||||18933000000|2.76|2.68|-0.029|44198986807|||0|-0.4165
09475|MSCI_EEM|1919|HKD|Industrials|13887|2016-08-25|15/06/2016|-0.39|-0.50|29840000000|32448000000|2.69|2.68|-0.0037|43077999076|-0.22|-0.0804|0|1.2211
09475|MSCI_EEM|1919|HKD|Industrials|13887|2016-04-28|15/03/2016||||14609000000|3.14|3.04|-0.0318|50284356409|||0|0
09475|MSCI_EEM|1919|HKD|Industrials|13887|2016-03-31|15/12/2015|-0.17||26280000000||3.03|3.01|-0.0066|48522800443|||0|0
09475|MSCI_EEM|1919|HKD|Industrials|13887|2015-10-28|15/09/2015|||||4.94|3.56|-0.2794|79109781924|||0|0
09475|MSCI_EEM|1919|HKD|Industrials|13887|2015-08-27|15/06/2015|||28870000000||4.94|3.56|-0.2794|79109781924|||0|0
09475|MSCI_EEM|1919|HKD|Industrials|13887|2015-04-29|15/03/2015|||||7.74|7.16|-0.0749|123949329330|||0|0
09475|MSCI_EEM|1919|HKD|Industrials|13887|2015-03-26|15/12/2014|||34410000000||3.85|3.81|-0.0104|61654382456|||0|0
09475|MSCI_EEM|1919|HKD|Industrials|13887|2014-10-30|15/09/2014||||17487000000|3.34|3.48|0.0419|53487178497|||0|0
09475|MSCI_EEM|1919|HKD|Industrials|13887|2014-08-28|15/06/2014|||32490000000||3.39|3.34|-0.0147|54287887837|||0|0
09475|MSCI_EEM|1919|HKD|Industrials|13887|2014-04-29|15/03/2014|||||3.1|3.07|-0.0097|49643788174||||
09476|MSCI_EEM|1193|HKD|Utilities|50000|2022-04-04|15/03/2022|||||39.7|||91866312744|||0|0
09476|MSCI_EEM|1193|HKD|Utilities|50000|2022-03-31|15/12/2021||1.34||38816000000|39.7|||91866312744|||0|0
09476|MSCI_EEM|1193|HKD|Utilities|50000|2021-10-07|15/09/2021|||||38.2|38.5|0.0079|88395293438|||0|0
09476|MSCI_EEM|1193|HKD|Utilities|50000|2021-08-20|15/06/2021|1.43|1.40|34420000000|31149000000|48.95|48.4|-0.0112|113270931801|0.0214|0.105|0|0
09476|MSCI_EEM|1193|HKD|Utilities|50000|2021-04-05|15/03/2021|||||42.95|42.2|-0.0175|99386854575|||0|0
09476|MSCI_EEM|1193|HKD|Utilities|50000|2021-03-26|15/12/2020|1.21|1.10|33290000000|30583000000|43.5|46.35|0.0655|100659559889|0.1|0.0885|0|0
09476|MSCI_EEM|1193|HKD|Utilities|50000|2020-10-08|15/09/2020|||||34.55|34.15|-0.0116|79949142928|||0|0
09476|MSCI_EEM|1193|HKD|Utilities|50000|2020-08-25|15/06/2020|1.09|1.39|22570000000|31496000000|37.9|35.65|-0.0594|87701091342|-0.2158|-0.2834|0|0
09476|MSCI_EEM|1193|HKD|Utilities|50000|2020-04-06|15/03/2020|||||41.05|41.65|0.0146|94990226589|||0|0
09476|MSCI_EEM|1193|HKD|Utilities|50000|2020-03-27|15/12/2019|0.97|0.88|27660000000|29329000000|40.95|38.1|-0.0696|94758828833|0.1023|-0.0569|0|0
09476|MSCI_EEM|1193|HKD|Utilities|50000|2019-10-10|15/09/2019|||||39.75|41.2|0.0365|91982011622|||0|0
09476|MSCI_EEM|1193|HKD|Utilities|50000|2019-08-23|15/06/2019|1.34|1.33|28170000000|26955000000|38.3|36.5|-0.047|88626691194|0.0075|0.0451|0|0
09476|MSCI_EEM|1193|HKD|Utilities|50000|2019-04-08|15/03/2019|||||35.25|34.5|-0.0213|81568953703|||0|0
09476|MSCI_EEM|1193|HKD|Utilities|50000|2019-03-21|15/12/2018|0.83|0.93|27320000000|24423000000|32.95|31.8|-0.0349|76246725865|-0.1075|0.1186|0|0
09476|MSCI_EEM|1193|HKD|Utilities|50000|2018-10-11|15/09/2018|||||31.45|30.75|-0.0223|72775706558|||0|0
09476|MSCI_EEM|1193|HKD|Utilities|50000|2018-08-17|15/06/2018|1.22||23850000000|20040000000|33.4|35.1|0.0509|77288033422||0.1901|0|0
09476|MSCI_EEM|1193|HKD|Utilities|50000|2018-04-09|15/03/2018|||||28.45|28.15|-0.0105|65833667945|||0|0
09476|MSCI_EEM|1193|HKD|Utilities|50000|2018-03-23|15/12/2017|0.71|0.69|22140000000|19061000000|27|27.35|0.013|62478347517|0.029|0.1615|-0.268|0.2516
09476|MSCI_EEM|1193|HKD|Utilities|50000|2017-08-18|15/06/2017|0.97||17690000000|17572000000|29.85|27|-0.0955|69073285082||0.0067|0.5902|0.0109
09476|MSCI_EEM|1193|HKD|Utilities|50000|2017-03-28|15/12/2016|0.61|0.75|17500000000|14979000000|27.3|26.5|-0.0293|63172549613|-0.1867|0.1683|-0.1867|0.1682
09476|MSCI_EEM|1193|HKD|Utilities|50000|2016-10-13|15/09/2016|0.75||14980000000||26.75|27|0.0093|61899844299|||-0.1667|-0.0279
09476|MSCI_EEM|1193|HKD|Utilities|50000|2016-08-16|15/06/2016|0.9|0.78|15410000000|15468000000|23.6|26.2|0.1102|54610704638|0.1538|-0.0037|0.5254|-0.1061
09476|MSCI_EEM|1193|HKD|Utilities|50000|2016-03-30|15/12/2015|0.59||17240000000|14383000000|22.45|22.15|-0.0134|51949590719||0.1986|0|0.1051
09476|MSCI_EEM|1193|HKD|Utilities|50000|2015-08-25|15/06/2015|||15600000000||17.78|17.84|0.0034|41143150435|||0|-0.017
09476|MSCI_EEM|1193|HKD|Utilities|50000|2015-03-26|15/12/2014|||15870000000||21.85|23.35|0.0686|50561182114|||0|0.235
09476|MSCI_EEM|1193|HKD|Utilities|50000|2014-08-22|15/06/2014||0.57|12850000000|11942000000|26|23.5|-0.0962|60164334646||0.076|0|0.028
09476|MSCI_EEM|1193|HKD|Utilities|50000|2014-03-13|15/12/2013|||12500000000|10720000000|25.4|23.85|-0.061|58775926041||0.166||
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2022-04-29|15/03/2022|||||71.6|||97687801097|||0|0
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2022-03-28|15/12/2021||-0.4579||3970000000|71.6|||97687801097|||-1.5409|-0.5569
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2021-10-28|15/09/2021|0.881|0.8465|8480000000|8960000000|65.3|67.65|0.036|89092372147|0.0408|-0.0536|-0.1363|-0.094
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2021-08-25|15/06/2021|1.02|1.02|9360000000|9360000000|68|66|-0.0294|92776125924|0|0|0.3528|0.0482
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2021-04-22|15/03/2021|0.754|0.725|8930000000|8930000000|76.4|75.2|-0.0157|104236708267|0.04|0|-2.3228|1.6737
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2021-03-25|15/12/2020|-0.57|-0.53|3340000000|3286000000|66.6|69.85|0.0488|90866027132|0.0755|0.0164|-1.57|-0.6217
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2020-10-30|15/09/2020|1.00|0.37||8686000000|69.2|62.8|-0.0925|94413347512|1.7027||0.7619|0.0466
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2020-08-31|15/06/2020||0.21||8299000000|74.3|67.4|-0.0929|101371565284|||-0.087|0.1397
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2020-04-30|15/03/2020|-0.60|0.23||7282000000|47.15|48.15|0.0212|64329330572|-3.6087||0.0169|0.5517
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2020-03-30|15/12/2019|-0.59|-0.01||4693000000|41|39.55|-0.0354|55938546513|58||-1.7564|-0.4487
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2019-10-29|15/09/2019|0.78|0.55||8512000000|46.8|46.1|-0.015|63851803271|0.4182||-2.1702|1.9352
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2019-03-28|15/12/2018||-0.47||2900000000|35.1|37|0.0541|47888851152|||-1.662|-0.6586
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2018-10-26|15/09/2018||0.71||8495000000|31.6|29.95|-0.0522|43113611979|||0.2241|-0.0213
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2018-08-28|15/06/2018||0.58||8680000000|38.75|37.7|-0.0271|52868748229|||-0.0169|0.1396
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2018-04-26|15/03/2018|0.49|0.59|7250000000|7617000000|41.3|39.4|-0.046|56347851910|-0.1695|-0.0482|-2.0889|1.5087
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2018-03-27|15/12/2017|-0.45|-0.37|2890000000|2979000000|41|39.55|-0.0354|55938546513|0.2162|-0.0299|-1.8491|-0.6526
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2017-10-31|15/09/2017|0.53|0.58|8320000000|8367000000|32|32.4|0.0125|43659353376|-0.0862|-0.0056|0.2619|0.0374
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2017-08-31|15/06/2017|0.42|0.56|8020000000|8425000000|33.35|31.9|-0.0435|45501230265|-0.25|-0.0481|-1.6269|0.1392
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2017-04-27|15/03/2017|-0.67|0.47|7040000000|7046000000|35.3|35|-0.0085|48161723152|-2.4255|-0.0009|0|1.2932
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2017-03-30|15/12/2016|-0.67|-0.21|3070000000|3387000000|35.85|35.8|-0.0014|48912117247|2.1905|-0.0936|-1.4118|-0.6297
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2016-10-31|15/09/2016||0.51|8290000000|8208000000|30.9|31.7|0.0259|42158562583||0.01|-0.1207|0.052
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2016-08-30|15/06/2016||0.58|7880000000|8139000000|26.55|26|-0.0207|36223618713||-0.0318|0.45|0.1487
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2016-04-26|15/03/2016||0.40|6860000000|6896000000|29.4|29.75|0.0119|40112030394||-0.0052|0.6|1.0663
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2016-03-28|15/12/2015||0.25|3320000000|12399000000|29.1|28.45|-0.0223|39702724997||-0.7322|-0.5902|-0.5976
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2015-10-27|15/09/2015||0.61|8250000000|8395000000|38.75|37.1|-0.0426|52868748229||-0.0173|-0.3776|-0.4866
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2015-08-31|15/06/2015|0.61|0.98|16070000000|16684000000|38.7|36.05|-0.0685|52800531530|-0.3776|-0.0368|1.8824|1.3028
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2015-04-30|15/03/2015||0.34||7245000000|51.25|49.85|-0.0273|69923183141|||0|-0.4374
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2015-03-31|15/12/2014||-0.00|12090000000|12878000000|52.35|51.35|-0.0191|71423971332||-0.0612|-1|0.4309
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2014-10-30|15/09/2014||0.65||9000000000|56.75|57.3|0.0097|77427134503|||0.1607|-0.4541
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2014-08-28|15/06/2014||0.56|16960000000|16488000000|57.35|58.85|0.0262|78245745297||0.0286|0.5135|1.3278
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2014-04-30|15/03/2014||0.37||7083000000|56.8|57.1|0.0053|77495351201|||0.1935|-0.4974
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2014-03-26|15/12/2013||0.31|13320000000|14092000000|56.85|54.7|-0.0378|77563567900||-0.0548|-0.4833|0.5264
09477|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|32499|2013-10-31|15/09/2013||0.60||9232000000|63.4|63.05|-0.0055|86500095958||||
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2022-05-10|15/03/2022||1.15||277560000000|70.6|||188440683781|||-0.4103|-0.3178
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2022-03-17|15/12/2021||1.95||406870000000|70.6|||188440683781|||0.2829|0.2604
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2021-11-11|15/09/2021|1|1.52|322800000000|322800000000|68.4|67.7|-0.0102|182568602503|-0.3421|0|-0.5025|0.1855
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2021-08-12|15/06/2021|2.01|1.94|272280000000|273130000000|67.8|65.7|-0.031|180967127642|0.0361|-0.0031|0.1486|0.2569
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2021-05-11|15/03/2021|1.75|1.56|216620000000|218060000000|70.6|71.1|0.0071|188440683781|0.1218|-0.0066|-0.0437|-0.5264
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2021-03-18|15/12/2020|1.83|2.31|457380000000|457400000000|72.3|75|0.0373|192978219644|-0.2078|-0|-0.2989|0.3627
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2020-11-05|15/09/2020|2.61|2.58|335640000000|335640000000|62.3|62.2|-0.0016|166286893902|0.0116|0|-0.0369|0.0238
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2020-08-06|15/06/2020|2.71|2.48|327840000000|321930000000|63.4|63.6|0.0032|169222944723|0.0927|0.0184|3.5932|0.1772
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2020-05-07|15/03/2020|0.59|0.61|278480000000|274960000000|65|66.3|0.02|173493551140|-0.0328|0.0128|-0.8127|-0.3338
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2020-03-12|15/12/2019|3.15|2.5|418010000000|417960000000|59.4|55.3|-0.069|158546418499|0.26|0.0001|0.3071|0.1782
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2019-11-07|15/09/2019|2.41|2.43|354800000000|354790000000|61.3|67.3|0.0979|163617762346|-0.0082|0|0.812|0.1852
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2019-08-08|15/06/2019|1.33|1.27|299370000000|295090000000|48|50.6|0.0542|128118314688|0.0472|0.0145|1.6078|0.0178
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2019-05-07|15/03/2019|0.51|0.51|294120000000|294120000000|57|53.5|-0.0614|152140498692|0|0|-0.592|-0.3686
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2019-03-14|15/12/2018|1.25|1.43|465850000000|462200000000|54.9|52.4|-0.0455|146535326497|-0.1259|0.0079|0.1574|0.4467
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2018-11-08|15/09/2018|1.08|1.08|322000000000|322030000000|51.3|52.2|0.0175|136926446786|0|-0.0001|-0.0357|0.1871
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2018-08-09|15/06/2018|1.12|1.11|271260000000|271280000000|66.6|69|0.036|177764157557|0.009|-0.0001|0.4|-0.0343
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2018-05-10|15/03/2018|0.8|0.8|280890000000|280890000000|68.9|67|-0.0276|183903168281|0|0|-0.4406|-0.256
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2018-03-15|15/12/2017|1.43|2.18|377560000000|384500000000|76.5|76.1|-0.0052|204188564034|-0.344|-0.018|0.0214|0.1208
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2017-11-09|15/09/2017|1.4|2.39|336870000000|335624000000|78.9|74|-0.0621|210594483841|-0.4142|0.0037|0.0448|0.4014
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2017-08-10|15/06/2017|1.34|1.20|240380000000|225026000000|94.8|90.4|-0.0464|253033679654|0.1167|0.0682|-0.1126|0.0058
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2017-05-09|15/03/2017|1.51|1.43|239000000000|250476000000|89.7|89|-0.0078|239421092428|0.0559|-0.0458|-0.3377|-0.337
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2017-03-16|15/12/2016|2.28|2.82|360480000000|381369000000|82.7|85|0.0278|220737171536|-0.1915|-0.0548|0.0909|0.1401
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2016-11-10|15/09/2016|2.09|2.27|316190000000|282215000000|81.7|74.7|-0.0857|218068039980|-0.0793|0.1204|0.9739|0.4072
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2016-08-11|15/06/2016||1.15|224700000000|214149000000|73.6|77.3|0.0503|196448078449||0.0493|-0.3681|-0.1236
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2016-05-10|15/03/2016||1.82|256400000000|252694000000|66.5|65.3|-0.018|177497248474||0.0147|-0.4348|-0.3777
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2016-03-17|15/12/2015||3.22|412000000000|406954000000|80.4|80.8|0.005|214598181175||0.0124|0.4907|0.3312
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2015-11-09|15/09/2015||2.16|309500000000|278893000000|81.9|82.5|0.0073|218601878509||0.1097|0.7008|0.4204
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2015-08-10|15/06/2015|2.31|1.27|217900000000|215817000000|83.1|86.3|0.0385|221804828231|0.8189|0.0097|0.2692|-0.2056
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2015-05-07|15/03/2015|1.82|1.75|274300000000|271543000000|93.4|90|-0.0364|249296891403|0.04|0.0102|-0.2661|-0.2205
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2015-03-23|15/12/2014|2.48|2.35|351900000000|321612000000|88.9|88|-0.0101|237285799401|0.0553|0.0942|0.0553|0.4867
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2014-11-10|15/09/2014|2.35|1.31|236700000000|249128000000|54.8|60.6|0.1058|146268407232|0.7939|-0.0499|0.1576|0.1144
09478|MSCI_EEM|4938|TWD|Information Technology|103623|2014-08-11|15/06/2014|2.03|0.87|212400000000|207220000000|56.8|59.5|0.0475|151606670344|1.3333|0.025||
09479|MSCI_EEM|0004|HKD|Real Estate|8544|2022-03-07|15/12/2021||1.37||13980000000|27.95|||85415966121|||-2.3048|1.122
09479|MSCI_EEM|0004|HKD|Real Estate|8544|2021-08-10|15/06/2021|0.34|-1.05|12340000000|6588000000|26.4|26.3|-0.0038|80679120267|-1.3238|0.8731|-0.6667|-0.2013
09479|MSCI_EEM|0004|HKD|Real Estate|8544|2021-03-09|15/12/2020|1.02|0.23|15450000000|13717000000|18.7|19.48|0.0417|57147713346|3.4348|0.1263|-2.7895|1.7838
09479|MSCI_EEM|0004|HKD|Real Estate|8544|2020-08-03|15/06/2020|-0.57|0.77|5550000000|13520000000|13.16|14.22|0.0805|40217319157|-1.7403|-0.5895|-2.8387|-0.37
09479|MSCI_EEM|0004|HKD|Real Estate|8544|2020-03-05|15/12/2019|0.31|1.52|8810000000|20250000000|17.16|16.66|-0.0291|52441428465|-0.7961|-0.5649|-0.6125|0.0931
09479|MSCI_EEM|0004|HKD|Real Estate|8544|2019-08-08|15/06/2019|0.8|1.10|8060000000|23566000000|16.82|17.22|0.0238|51402378708|-0.2727|-0.658|-0.3496|-0.3908
09479|MSCI_EEM|0004|HKD|Real Estate|8544|2019-03-07|15/12/2018|1.23|1.44|13230000000|9359000000|25.6|24.05|-0.0605|78234300737|-0.1458|0.4136|0.3085|0.6918
09479|MSCI_EEM|0004|HKD|Real Estate|8544|2018-08-09|15/06/2018|0.94||7820000000||25.9|24.35|-0.0598|79151106604|||-0.7873|-0.7016
09479|MSCI_EEM|0004|HKD|Real Estate|8544|2018-03-08|15/12/2017|4.42|2.74|26210000000|25512000000|30.8|29.2|-0.0519|94125639340|0.6131|0.0274|0.5899|0.5363
09479|MSCI_EEM|0004|HKD|Real Estate|8544|2017-08-09|15/06/2017|2.78|1.52|17060000000|3957000000|69.9|74.05|0.0594|213616314820|0.8289|3.3113|-0.4268|-0.3589
09479|MSCI_EEM|0004|HKD|Real Estate|8544|2017-03-09|15/12/2016|4.85||26610000000||62.55|67.65|0.0815|191154506972|||1.1847|0.3292
09479|MSCI_EEM|0004|HKD|Real Estate|8544|2016-08-10|15/06/2016|2.22||20020000000|18237000000|53.2|53.25|0.0009|162580656128||0.0978|-0.2575|-0.1284
09479|MSCI_EEM|0004|HKD|Real Estate|8544|2016-03-09|15/12/2015|2.99||22970000000|31785000000|43.3|40.9|-0.0554|132325980928||-0.2773|0|0.2825
09479|MSCI_EEM|0004|HKD|Real Estate|8544|2015-08-18|15/06/2015|||17910000000||45.45|44.1|-0.0297|138896444344|||0|-0.1792
09479|MSCI_EEM|0004|HKD|Real Estate|8544|2015-03-14|15/12/2014|||21820000000||52.5|50.75|-0.0333|160441434668|||0|0.337
09479|MSCI_EEM|0004|HKD|Real Estate|8544|2014-08-11|15/06/2014|1.66|1.84|16320000000||59.35|59.9|0.0093|181375217194|-0.0978||0|-0.0406
09479|MSCI_EEM|0004|HKD|Real Estate|8544|2014-03-27|15/12/2013|||17010000000||48.6|50.2|0.0329|148522923429||||
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2022-04-27|15/03/2022||0.6967|||64.63|||273622569139|||-0.0384|0
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2022-02-22|15/12/2021||0.7245||92650000000|64.63|||273622569139|||-0.0593|0.0678
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2021-10-28|15/09/2021|0.95|0.7702|88180000000|86770000000|57.51|60.94|0.0596|243478789427|0.2334|0.0162|0.3571|0.0524
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2021-07-28|15/06/2021|0.7|0.72|83790000000|79790000000|45.67|46.74|0.0234|193352046459|-0.0278|0.0501|-0.2222|0.0588
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2021-05-26|15/03/2021|0.9|0.4503|79140000000|78450000000|41.25|43.24|0.0482|174639199391|0.9987|0.0088|0.3953|-0.0665
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2021-02-25|15/12/2020|0.645|0.4835|84780000000|82700000000|38.86|39.3|0.0113|164520712604|0.334|0.0252|-0.1741|-0.0119
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2020-10-22|15/09/2020|0.781|0.7728|85800000000|83910000000|42.32|41.29|-0.0243|179169233090|0.0106|0.0225|0.3786|-0.0071
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2020-09-18|15/06/2020|0.5665|0.56|86410000000|81750000000|38.89|39.09|0.0051|164647717763|0.0116|0.057|0|0.1614
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2020-04-23|15/03/2020|0.00|0.16|74400000000|74760000000|32.75|32.63|-0.0037|138652940123|-1|-0.0048|-1|-0.014
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2020-02-20|15/12/2019|0.39|0.4|75460000000|76270000000|31.73|32.12|0.0123|134334587073|-0.025|-0.0106|-0.0488|0.0065
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2019-10-24|15/09/2019|0.41|0.41|74970000000|75040000000|33.61|35.89|0.0678|142293905409|0|-0.0009|0.5769|0.0366
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2019-07-22|15/06/2019|0.26|0.26|72320000000|72320000000|40.38|36.25|-0.1023|170955904435|0|0|-0.0714|0.0395
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2019-04-30|15/03/2019|0.28|0.28|69570000000|69570000000|41.8|42.59|0.0189|176967718820|0|0|-0.4741|-0.0883
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2019-02-21|15/12/2018|0.5324|0.53|76310000000|76310000000|35.88|37.67|0.0499|151904355411|0.0045|0|0.3651|0.0542
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2018-10-24|15/09/2018|0.39|0.39|72390000000|72390000000|37.22|38.3|0.029|157577483988|0|0|8.75|-0.0004
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2018-07-24|15/06/2018|0.04|0.04|72420000000|71450000000|38.44|38.01|-0.0112|162742559631|0|0.0136|-0.8519|0.0785
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2018-04-26|15/03/2018|0.27|0.27|67150000000|67150000000|43.27|43.29|0.0005|183191230002|0|0|2|-0.0533
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2018-02-22|15/12/2017|0.09|0.33|70930000000|70210000000|43.97|44.43|0.0105|186154807525|-0.7273|0.0103|-0.75|0.0847
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2017-10-26|15/09/2017|0.36|0.48|65390000000|67160000000|45.05|45.01|-0.0009|190727170893|-0.25|-0.0264|0.125|0.0041
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2017-07-25|15/06/2017|0.32|0.51|65120000000|67370000000|47.37|46.37|-0.0211|200549301543|-0.3725|-0.0334|0.5238|-0.0209
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2017-04-26|15/03/2017|0.21|0.45|66510000000|64747000000|47.61|46.29|-0.0277|201565391263|-0.5333|0.0272|9.5|-0.0341
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2017-02-23|15/12/2016|0.02|0.34|68860000000|66640000000|48.11|46.95|-0.0241|203682230044|-0.9412|0.0333|-0.963|0.0628
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2016-10-27|15/09/2016|0.54|0.54|64790000000|63030000000|50.9|51.42|0.0102|215494194315|0|0.0279|0.3171|-0.4477
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2016-07-26|15/06/2016|0.41|0.41|117300000000|59924000000|57.59|56.26|-0.0231|243817491384|0|0.9575|0.4138|1.0732
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2016-04-26|15/03/2016|0.29|0.25|56580000000|56240000000|49.95|51.57|0.0324|211472197402|0.16|0.006|3.8333|-0.0494
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2016-02-25|15/12/2015|0.06|0.43|59520000000|58406000000|51.21|51.73|0.0102|216806624023|-0.8605|0.0191|-0.875|-0.6273
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2015-10-22|15/09/2015|0.48|0.45|159700000000|56328000000|45.86|47.34|0.0323|194156455531|0.0667|1.8352|0.2973|0.549
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2015-07-21|15/06/2015|0.37|0.36|103100000000|52082000000|42.5|42.5|0|179931296343|0.0278|0.9796|0|1.0674
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2015-04-23|15/03/2015|0.37|0.19|49870000000|48808000000|42.13|42.36|0.0055|178364840167|0.9474|0.0218|-0.2745|0.0134
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2015-02-26|15/12/2014|0.51|0.21|49210000000|52220000000|42.35|42.22|-0.0031|179296238248|1.4286|-0.0576|0|-0.0187
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2014-10-23|15/09/2014|0.51|0.42|50150000000|50570000000|39.24|40.28|0.0265|166129514600|0.2143|-0.0083|0.5|-0.4281
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2014-07-22|15/06/2014|0.34|0.24|87690000000|45970000000|41.56|41|-0.0135|175951645249|0.4167|0.9075|2.0909|0.0756
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2014-04-29|15/03/2014|0.11|0.16||42740000000|37.08|36.14|-0.0254|156984771714|-0.3125||-0.5926|-0.0953
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2014-02-20|15/12/2013|0.27|0.34||47240000000|34.34|35.01|0.0195|145384488091|-0.2059||-0.1563|0.0564
09480|MSCI_EEM|BIMBOA|MXN|Consumer Staples|27075|2013-10-23|15/09/2013|0.32|0.35||44720000000|41.92|42.86|0.0224|177475755605|-0.0857|||
09481|MSCI_EEM/EMCONSGROWTH|CLSJ|ZAR|Consumer Staples|50181|2022-04-20|15/02/2022||404.00||19494000000|29616|||7.22540399938E+12|||7.2449|0.0354
09481|MSCI_EEM/EMCONSGROWTH|CLSJ|ZAR|Consumer Staples|50181|2021-10-21|15/08/2021|7.75|49.00|37340000000|18828000000|27810|27233|-0.0207|6.78479488191E+12|-0.8418|0.9832|1.1588|1.0596
09481|MSCI_EEM/EMCONSGROWTH|CLSJ|ZAR|Consumer Staples|50181|2021-04-22|15/02/2021|3.59|371.33|18130000000|18158000000|24193|23977|-0.0089|5.90235679892E+12|-0.9903|-0.0015|-0.522|-0.4724
09481|MSCI_EEM/EMCONSGROWTH|CLSJ|ZAR|Consumer Staples|50181|2020-10-22|15/08/2020|7.51|378.50|34360000000|17603000000|23378|25527|0.0919|5.70352156596E+12|-0.9802|0.9519|1.2219|1.038
09481|MSCI_EEM/EMCONSGROWTH|CLSJ|ZAR|Consumer Staples|50181|2020-04-23|15/02/2020|3.38|334.00|16860000000|16876000000|26773|22902|-0.1446|6.5317983953E+12|-0.9899|-0.0009|-0.497|-0.4622
09481|MSCI_EEM/EMCONSGROWTH|CLSJ|ZAR|Consumer Staples|50181|2019-10-24|15/08/2019|6.72|350.00|31350000000|16482000000|23900|24024|0.0052|5.8308737029E+12|-0.9808|0.9021|1.24|1.045
09481|MSCI_EEM/EMCONSGROWTH|CLSJ|ZAR|Consumer Staples|50181|2019-04-17|15/02/2019|3|291.00|15330000000|15165000000|17700|19546|0.1043|4.3182621147E+12|-0.9897|0.0109|-0.481|-0.4757
09481|MSCI_EEM/EMCONSGROWTH|CLSJ|ZAR|Consumer Staples|50181|2018-10-25|15/08/2018|5.78|300.00|29240000000|14733000000|16300|17350|0.0644|3.9767046593E+12|-0.9807|0.9847|1.1729|1.0263
09481|MSCI_EEM/EMCONSGROWTH|CLSJ|ZAR|Consumer Staples|50181|2018-04-19|15/02/2018|2.66|267.00|14430000000|14605000000|19564|20565|0.0512|4.7730214696E+12|-0.99|-0.012|-0.0292|0.0548
09481|MSCI_EEM/EMCONSGROWTH|CLSJ|ZAR|Consumer Staples|50181|2017-10-26|15/08/2017|2.74|270.33|13680000000|13468000000|15521|16071|0.0354|3.78665233233E+12|-0.9899|0.0157|0.1861|0.0419
09481|MSCI_EEM/EMCONSGROWTH|CLSJ|ZAR|Consumer Staples|50181|2017-04-21|15/02/2017|2.31|216.00|13130000000|13166000000|13250|13151|-0.0075|3.23259734575E+12|-0.9893|-0.0027|-0.0086|0.0869
09481|MSCI_EEM/EMCONSGROWTH|CLSJ|ZAR|Consumer Staples|50181|2016-10-27|15/08/2016|2.33|237.00|12080000000|12927000000|12185|12177|-0.0007|2.97276971004E+12|-0.9902|-0.0655|0.1422|-0.0008
09481|MSCI_EEM/EMCONSGROWTH|CLSJ|ZAR|Consumer Staples|50181|2016-04-21|15/02/2016|2.04|201.00|12090000000|11910000000|10743|10340|-0.0375|2.62096553097E+12|-0.9899|0.0151|-0.0563|0.0596
09481|MSCI_EEM/EMCONSGROWTH|CLSJ|ZAR|Consumer Staples|50181|2015-10-22|15/08/2015||213.00|11410000000|11115000000|9538|10209|0.0704|2.32698214972E+12||0.0265|0|0.0704
09481|MSCI_EEM/EMCONSGROWTH|CLSJ|ZAR|Consumer Staples|50181|2015-04-23|15/02/2015|||10660000000||9559|9480|-0.0083|2.33210551155E+12|||0|0.0878
09481|MSCI_EEM/EMCONSGROWTH|CLSJ|ZAR|Consumer Staples|50181|2014-10-23|15/08/2014|||9800000000||6448|6599|0.0234|1.57311605173E+12|||0|0.0481
09481|MSCI_EEM/EMCONSGROWTH|CLSJ|ZAR|Consumer Staples|50181|2014-04-24|15/02/2014|||9350000000||6250|6450|0.032|1.52481006875E+12||||
09482|MSCI_EEM|0836|HKD|Utilities|9215|2022-04-28|15/03/2022|||||20.15|||96930439546|||0|0
09482|MSCI_EEM|0836|HKD|Utilities|9215|2022-03-17|15/12/2021|||||20.15|||96930439546|||0|0
09482|MSCI_EEM|0836|HKD|Utilities|9215|2021-12-01|15/09/2021|||||20.25|21.5|0.0617|97411485755|||0|0
09482|MSCI_EEM|0836|HKD|Utilities|9215|2021-08-20|15/06/2021|0.63|||378940000000|14.9|18.44|0.2376|71675609906|||0|0
09482|MSCI_EEM|0836|HKD|Utilities|9215|2021-04-29|15/03/2021|||||10.44|10.2|-0.023|50221030637|||0|0
09482|MSCI_EEM|0836|HKD|Utilities|9215|2021-03-18|15/12/2020|0.63|||37448000000|9.02|10.34|0.1463|43390204746|||0|0
09482|MSCI_EEM|0836|HKD|Utilities|9215|2020-12-02|15/09/2020|||||8.3|8.12|-0.0217|39926683968|||0|0
09482|MSCI_EEM|0836|HKD|Utilities|9215|2020-08-17|15/06/2020|0.94|||30072000000|10.04|9.55|-0.0488|48296854976|||0|0
09482|MSCI_EEM|0836|HKD|Utilities|9215|2020-04-30|15/03/2020|||8890000000||9.19|8.89|-0.0326|44207975961|||0|0
09482|MSCI_EEM|0836|HKD|Utilities|9215|2020-03-30|15/12/2019|0.53|||35056000000|8.53|8.54|0.0012|41033083826|||0|0
09482|MSCI_EEM|0836|HKD|Utilities|9215|2019-11-27|15/09/2019|||||10.06|10.12|0.006|48393066053|||0|0
09482|MSCI_EEM|0836|HKD|Utilities|9215|2019-08-14|15/06/2019|0.84|||35259000000|10.86|10.4|-0.0424|52241417376|||0|0
09482|MSCI_EEM|0836|HKD|Utilities|9215|2019-04-25|15/03/2019|||||11.38|11.2|-0.0158|54742850323|||0|0
09482|MSCI_EEM|0836|HKD|Utilities|9215|2019-03-22|15/12/2018|0.21||37630000000||14.16|11.56|-0.1836|68115882639|||0|0
09482|MSCI_EEM|0836|HKD|Utilities|9215|2018-11-28|15/09/2018|||||14.94|14.8|-0.0094|71868027472|||0|0
09482|MSCI_EEM|0836|HKD|Utilities|9215|2018-08-16|15/06/2018|0.62||39310000000|37420000000|14.34|14.64|0.0209|68981763980||0.0505|0|0
09482|MSCI_EEM|0836|HKD|Utilities|9215|2018-04-26|15/03/2018|||||14.62|14.9|0.0192|70328686943|||0|0
09482|MSCI_EEM|0836|HKD|Utilities|9215|2018-03-19|15/12/2017|0.58|0.67|39220000000|36340000000|13.92|14.36|0.0316|66961377242|-0.1343|0.0793|0.4872|0.1505
09482|MSCI_EEM|0836|HKD|Utilities|9215|2017-08-16|15/06/2017|0.39|0.59|34090000000|30772000000|15.46|15.3|-0.0103|74369460419|-0.339|0.1078|-0.2041|-0.0326
09482|MSCI_EEM|0836|HKD|Utilities|9215|2017-03-23|15/12/2016|0.49|0.83|35240000000|34687000000|14.6|14.34|-0.0178|70232480454|-0.4096|0.0159|-0.5625|0.1379
09482|MSCI_EEM|0836|HKD|Utilities|9215|2016-08-18|15/06/2016|1.12|1.42|30970000000|31531000000|13.46|13.82|0.0267|64748572937|-0.2113|-0.0178|0.6716|-0.1021
09482|MSCI_EEM|0836|HKD|Utilities|9215|2016-03-21|15/12/2015|0.67||34490000000|33782000000|14.8|13.98|-0.0554|71194568284||0.021|0|-0.0663
09482|MSCI_EEM|0836|HKD|Utilities|9215|2015-08-18|15/06/2015|||36940000000||19.14|19.74|0.0313|92071890267|||0|0.06
09482|MSCI_EEM|0836|HKD|Utilities|9215|2015-03-19|15/12/2014|||34850000000||19.24|19.14|-0.0052|92552936476|||0|-0.0274
09482|MSCI_EEM|0836|HKD|Utilities|9215|2014-08-18|15/06/2014|1.19||35830000000||22.45|22.75|0.0134|107994465656|||0|-0.0376
09482|MSCI_EEM|0836|HKD|Utilities|9215|2014-03-17|15/12/2013|1.19||37230000000|29630000000|17.66|19.24|0.0895|84952435732||0.2565||
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2022-04-29|15/03/2022||1.1||38650000000|67.5|||154140570000|||-0.1971|-0.088
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2022-03-01|15/12/2021||1.37||42380000000|67.5|||154140570000|||0.0379|0.0124
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2021-10-18|15/09/2021|1.33|1.32|41860000000|41860000000|64.9|62.1|-0.0431|148203307084|0.0076|0|-0.2356|0.029
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2021-07-29|15/06/2021|1.74|1.73|40680000000|41420000000|58.9|64.1|0.0883|134501923084|0.0058|-0.0179|-0.0492|0.0785
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2021-04-23|15/03/2021|1.83|1.72|37720000000|37630000000|63.5|64.9|0.022|145006314000|0.064|0.0024|1.1354|-0.0898
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2021-02-25|15/12/2020|0.857|1.21|41440000000|41430000000|60|59.4|-0.01|137013840000|-0.2917|0.0002|-0.3357|0.0027
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2020-11-04|15/09/2020|1.29|1.28|41330000000|41330000000|46.5|47.3|0.0172|106185726000|0.0078|0|-0.1284|-0.0112
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2020-08-18|15/06/2020|1.48|1.48|41800000000|41800000000|47.85|48.1|0.0052|109268533916|0|0|1.1765|0.283
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2020-04-29|15/03/2020|0.68|0.68|32580000000|32580000000|45.05|46.5|0.0322|102874556458|0|0|-0.3398|-0.2622
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2020-02-26|15/12/2019|1.03|1.03|44160000000|44160000000|43.95|43.85|-0.0023|100362639542|0|0|-0.2313|-0.0831
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2019-11-04|15/09/2019|1.34|1.33|48160000000|48160000000|49.95|51.5|0.031|114064023542|0.0075|0|0.301|0.083
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2019-07-31|15/06/2019|1.03|1.03|44470000000|44470000000|43.6|46.25|0.0608|99563386916|0|0|0.6613|0.0802
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2019-04-26|15/03/2019|0.62|0.56|41170000000|43320000000|45.1|44.45|-0.0144|102988732916|0.1071|-0.0496|-0.4259|-0.1843
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2019-02-26|15/12/2018|1.08|1.05|50470000000|50470000000|46.4|44.55|-0.0399|105957373084|0.0286|0|-0.0357|-0.0549
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2018-10-30|15/09/2018|1.12|1.13|53400000000|53400000000|35.15|35.5|0.01|80267278084|-0.0088|0|0.4737|-0.0239
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2018-08-09|15/06/2018|0.76|0.74|54710000000|54710000000|40.1|37.2|-0.0723|91570912916|0.027|0|0.8433|0.1273
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2018-04-27|15/03/2018|0.4123|0.47|48530000000|48570000000|39.8|39.25|-0.0138|90885845458|-0.1228|-0.0008|-0.551|-0.104
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2018-02-27|15/12/2017|0.9183|0.98|54160000000|55608000000|43|42.7|-0.007|98193252000|-0.063|-0.026|-1.6654|-0.0327
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2017-10-30|15/09/2017|-1.38|0.21|55990000000|58796000000|44|42.55|-0.033|100476816000|-7.5714|-0.0477|-2.9558|0.0552
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2017-08-15|15/06/2017|0.7056|0.92|53060000000|55519000000|43.7|44.6|0.0206|99791748542|-0.233|-0.0443|-0.1141|0.0333
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2017-04-28|15/03/2017|0.7965|0.82|51350000000|51465000000|52.6|52.6|0|120115462916|-0.0287|-0.0022|-0.2341|-0.1883
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2017-02-24|15/12/2016|1.04|1.18|63260000000|62131000000|50.9|51.9|0.0196|116233411084|-0.1186|0.0182|-0.1811|0.0093
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2016-11-10|15/09/2016|1.27|1.06|62680000000|59624000000|43.4|42.1|-0.03|99106681084|0.1981|0.0513|-0.0593|0.1653
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2016-08-10|15/06/2016|1.35|0.78|53790000000|52638000000|50.15|50.05|-0.002|114520738084|0.7308|0.0219|0.8243|0.0793
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2016-05-11|15/03/2016|0.74|0.62|49840000000|49119000000|38.11|37.26|-0.0223|87026625434|0.1935|0.0147|0|-0.137
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2016-03-25|15/12/2015|0.74|0.97|57750000000|57290000000|38.16|37.71|-0.0118|87140801892|-0.2371|0.008|0.0571|0.1181
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2015-08-10|15/06/2015|0.70|0.74|51650000000|54117000000|32.82|31.84|-0.0299|74946569783|-0.0541|-0.0456|0.129|0.0021
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2015-05-13|15/03/2015|0.62|0.57|51540000000|52145000000|37.52|39.01|0.0397|85679322325|0.0877|-0.0116|-0.1268|-0.1417
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2015-03-25|15/12/2014|0.71|0.76|60050000000|59691000000|40.69|40.15|-0.0133|92918216024|-0.0658|0.006|0.127|-0.0092
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2014-11-11|15/09/2014|0.63|1.05|60610000000|62451000000|42.33|38.32|-0.0947|96663268301|-0.4|-0.0295|-0.0597|0.0409
09483|MSCI_EEM|2301|TWD|Information Technology|103223|2014-08-12|15/06/2014|0.67|0.84|58230000000|55787000000|48.02|48.37|0.0073|109656744325|-0.2024|0.0438||
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2022-05-09|15/03/2022||0.08||5400000000|4.84|||39589937437|||-0.1111|-0.2117
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2022-02-16|15/12/2021||0.09||6850000000|4.84|||39589937437|||0.125|0.0044
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2021-11-14|15/09/2021|0.16|0.08|6820000000|6820000000|4.83|5.1|0.0559|39508138176|1|0|0.2308|0.0476
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2021-08-17|15/06/2021|0.13|0.06|6510000000|6070000000|3.99|4.12|0.0326|32637158217|1.1667|0.0725|0.4444|0.0868
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2021-05-03|15/03/2021|0.09|0.07|5990000000|5690000000|3.84|3.9|0.0156|31410196605|0.2857|0.0527|3.5|-0.0552
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2021-02-17|15/12/2020|0.02|0.00|6340000000|5610000000|3.78|3.7|-0.0212|30919412740|-1|0.1301|-1.4|0.4608
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2020-11-12|15/09/2020|-0.05|0.05|4340000000|4340000000|2.9|2.87|-0.0103|23721243538|-2|0|-2.6667|0.352
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2020-08-12|15/06/2020|0.03|0.1|3210000000|3860000000|2.69|2.78|0.0335|22003498061|-0.7|-0.1684|-0.8182|-0.3354
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2020-05-11|15/03/2020|0.165|0.19|4830000000|4130000000|2.44|2.43|-0.0041|19958563340|-0.1316|0.1695|-0.34|-0.3594
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2020-02-02|15/12/2019|0.25|0.18|7540000000|6760000000|4.04|4.05|0.0025|33046144771|0.3889|0.1154|0.3889|0.2401
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2019-10-28|15/09/2019|0.18|0.16|6080000000|5760000000|4.48|4.21|-0.0603|36645230347|0.125|0.0556|-0.0526|0.0704
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2019-08-19|15/06/2019|0.19|0.19|5680000000|5680000000|5.17|5.12|-0.0097|42289250644|0|0|-0.2083|-0.0357
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2019-04-29|15/03/2019|0.24|0.24|5890000000|5940000000|4.75|4.8|0.0105|38853759690|0|-0.0084|-0.04|-0.2904
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2019-02-12|15/12/2018|0.25|0.28|8300000000|7440000000|3.93|3.85|-0.0204|32146374352|-0.1071|0.1156|0.7241|0.5572
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2018-10-30|15/09/2018|0.145|0.17|5330000000|5520000000|4.76|5.1|0.0714|38935558951|-0.1471|-0.0344|-0.3095|-0.0951
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2018-08-14|15/06/2018|0.21|0.21|5890000000|5890000000|5.12|5.02|-0.0195|41880262140|0|0|0|0.0537
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2018-04-30|15/03/2018|0.21|0.25|5590000000|5620000000|5.504|5.69|0.0338|45021284335|-0.16|-0.0053|0.68|0.0429
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2018-02-28|15/12/2017|0.125|0.14|5360000000|4670000000|6.32|6.21|-0.0174|51695951138|-0.1071|0.1478|-0.368|-0.0411
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2017-11-14|15/09/2017|0.1978|0.23|5590000000|3937000000|8|7.88|-0.015|65437911056|-0.14|0.4199|0.0499|0.4749
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2017-08-14|15/06/2017|0.1884|0.17|3790000000|4173000000|8.3|8.26|-0.0048|67891834281|0.1082|-0.0918|0.0525|-0.0688
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2017-05-14|15/03/2017|0.179|0.19|4070000000|3770000000|7.49|7.42|-0.0093|61266242354|-0.0579|0.0796|-0.095|-0.0833
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2017-02-20|15/12/2016|0.1978|0.18|4440000000|3902000000|7.6|7.39|-0.0276|62166014723|0.0989|0.1379|0.3125|0.1532
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2016-11-08|15/09/2016|0.1507|0.14|3850000000|3571000000|6.64|6.77|0.0196|54313465084|0.0764|0.0781|-0.1628|0.0322
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2016-07-26|15/06/2016|0.18|0.14|3730000000|3476000000|7|6.88|-0.0171|57258172174|0.2857|0.0731|0|0.0567
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2016-05-02|15/03/2016|0.18|0.11|3530000000|3187000000|6.64|6.35|-0.0437|54313465084|0.6364|0.1076|0.2857|-0.0735
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2016-02-16|15/12/2015|0.14|0.14|3810000000|3188000000|5.48|5.6|0.0219|44824969229|0|0.1951|0|0.1441
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2015-10-28|15/09/2015|0.14|0.11|3330000000|3071000000|6.45|6.45|0|52759314229|0.2727|0.0843|0.1667|-0.4893
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2015-08-03|15/06/2015|0.12|0.12|6520000000|3300000000|7.87|7.9|0.0038|64374544065|0|0.9758|-0.25|1.1661
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2015-05-04|15/03/2015|0.16|0.12|3010000000|2578000000|7.94|7.76|-0.0227|64947127191|0.3333|0.1676|0.1429|0.0561
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2015-02-16|15/12/2014|0.14|0.13|2850000000|2979000000|7.58|7.37|-0.0277|62002420101|0.0769|-0.0433|0.1667|0.4394
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2014-11-04|15/09/2014|0.12|0.10|1980000000|2690000000|9.167|8.805|-0.0395|74983664834|0.2|-0.2639|0.0909|-0.2954
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2014-08-04|15/06/2014|0.11|0.12|2810000000|3157000000|8.682|8.805|0.0142|71016494284|-0.0833|-0.1099|-0.0833|0.3072
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2014-04-28|15/03/2014|0.12|0.08||2415000000|8.814|8.694|-0.0136|72096219567|0.5||0|0.2506
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2014-02-18|15/12/2013|0.12|0.09||1931000000|6.851|7.027|0.0257|56039389708|0.3333||0.2|0.0663
09484|MSCI_EEM|EMAR|AED|Real Estate|12547|2013-10-30|15/09/2013|0.10|0.07||1811000000|4.88|4.872|-0.0016|39917126680|0.4286|||
09485|MSCI_EEM|1918|HKD|Real Estate|100117|2022-03-28|15/12/2021||2.10||192893000000|10.98|||59828742848|||0|0
09485|MSCI_EEM|1918|HKD|Real Estate|100117|2021-12-01|15/09/2021|||||14.04|13.18|-0.0613|76502329903|||0|0
09485|MSCI_EEM|1918|HKD|Real Estate|100117|2021-08-31|15/06/2021||2.68||114369000000|19.52|20.05|0.0272|106362216437|||0|0
09485|MSCI_EEM|1918|HKD|Real Estate|100117|2021-06-02|15/03/2021|||||29.1|29.15|0.0017|158562523889|||0|0
09485|MSCI_EEM|1918|HKD|Real Estate|100117|2021-03-10|15/12/2020||3.48||152370000000|30.4|30.25|-0.0049|165646068816|||0.3594|0.623
09485|MSCI_EEM|1918|HKD|Real Estate|100117|2020-08-25|15/06/2020||2.56||93880000000|34.2|34.3|0.0029|186351833913|||0|0
09485|MSCI_EEM|1918|HKD|Real Estate|100117|2020-03-26|15/12/2019|||||37.35|37.6|0.0067|203515805762|||0|0
09485|MSCI_EEM|1918|HKD|Real Estate|100117|2019-08-21|15/06/2019|||||34.5|33.9|-0.0174|187986494930|||0|0
09485|MSCI_EEM|1918|HKD|Real Estate|100117|2019-03-28|15/12/2018||2.00||79445000000|37.45|39.1|0.0441|204060706624|||0|0
09485|MSCI_EEM|1918|HKD|Real Estate|100117|2018-04-29|15/12/2017|2.31||52540000000||34.4|33.9|-0.0145|187441614853|||6|2.9415
09485|MSCI_EEM|1918|HKD|Real Estate|100117|2017-09-22|15/06/2017|0.33|0.21|13330000000|19089000000|35.8|32|-0.1061|195070039857|0.5714|-0.3017|-0.5075|-0.4616
09485|MSCI_EEM|1918|HKD|Real Estate|100117|2017-04-18|15/12/2016|0.67|0.36|24760000000|23760000000|11.82|11.38|-0.0372|64405806165|0.8611|0.0421|32.5|1.3381
09485|MSCI_EEM|1918|HKD|Real Estate|100117|2016-09-06|15/06/2016|0.02|0.36|10590000000|7703000000|5.63|5.71|0.0142|30677217043|-0.9444|0.3748|-0.971|-0.3973
09485|MSCI_EEM|1918|HKD|Real Estate|100117|2016-04-18|15/12/2015|0.69||17570000000|17633000000|5.31|5.26|-0.0094|28933573256||-0.0036|0|0.0981
09485|MSCI_EEM|1918|HKD|Real Estate|100117|2015-03-23|15/12/2014||1.37|16000000000|22921000000|6.29|6.51|0.035|34273479592||-0.302|0|0.7641
09485|MSCI_EEM|1918|HKD|Real Estate|100117|2014-08-25|15/06/2014|||9070000000|14113000000|6.33|6.46|0.0205|34491434741||-0.3573||
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2022-05-10|15/03/2022||0.08||2190000000|4.17|||32787166044|||-0.2727|-0.0837
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2022-02-10|15/12/2021||0.11||2390000000|4.17|||32787166044|||0.2222|0.1435
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2021-11-04|15/09/2021|0.07|0.09|2090000000|2090000000|4.3|4.24|-0.014|33809308793|-0.2222|0|0|-0.0457
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2021-08-11|15/06/2021|0.07|0.08|2190000000|2190000000|4.2|4.16|-0.0095|33023042833|-0.125|0|0|0.0735
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2021-05-10|15/03/2021|0.07|0.24|2040000000|2040000000|3.6|3.57|-0.0083|28305465821|-0.7083|0|0|-0.1937
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2021-02-15|15/12/2020|0.07|0.06|2530000000|2530000000|3.73|3.64|-0.0241|29327608569|0.1667|0|0.1667|0.2105
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2020-11-12|15/09/2020|0.06|0.03|2090000000|2090000000|2.66|2.71|0.0188|20914595419|1|0|0|0.0398
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2020-08-13|15/06/2020|0.06|0.05|2010000000|1560000000|1.77|1.85|0.0452|13916854247|0.2|0.2885|0|0.142
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2020-05-21|15/03/2020|0.06|0.06|1760000000|1760000000|1.76|1.77|0.0057|13838228026|0|0|0.5|-0.1698
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2020-02-12|15/12/2019|0.04|0.04|2120000000|1890000000|2.26|2.21|-0.0221|17769542828|0|0.1217|-0.2|0.3168
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2019-11-12|15/09/2019|0.05|0.04|1610000000|1610000000|2.3|2.26|-0.0174|18084047712|0.25|0|0|-0.0301
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2019-08-08|15/06/2019|0.05|0.05|1660000000|1660000000|2.28|2.25|-0.0132|17926795270|0|0|-0.2857|-0.0621
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2019-05-14|15/03/2019|0.07|0.06|1770000000|1730000000|1.67|1.67|0|13130591100|0.1667|0.0231|0.5556|-0.0221
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2019-02-14|15/12/2018|0.045|0.06|1810000000|1810000000|1.48|1.71|0.1554|11636691962|-0.25|0|-0.1|0.2067
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2018-11-15|15/09/2018|0.05|0.06|1500000000|1500000000|1.71|1.72|0.0058|13445096921|-0.1667|0|-0.1667|-0.0066
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2018-08-07|15/06/2018|0.06|0.06|1510000000|1510000000|2.02|1.98|-0.0198|15882511648|0|0|-0.25|0.0272
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2018-05-15|15/03/2018|0.08|0.07|1470000000|1590000000|2.08|2.1|0.0096|16354268974|0.1429|-0.0755|0.1429|-0.2139
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2018-02-15|15/12/2017|0.07|0.06|1870000000|1350000000|2.26|2.17|-0.0398|17769542828|0.1667|0.3852|0|0.3551
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2017-11-13|15/09/2017|0.07|0.06|1380000000|1396000000|2.25|2.24|-0.0044|17690916607|0.1667|-0.0115|-0.125|0.0222
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2017-08-03|15/06/2017|0.08|0.06|1350000000|1437000000|2.34|2.38|0.0171|18398552596|0.3333|-0.0605|-0.0588|-0.1456
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2017-05-09|15/03/2017|0.085|0.06|1580000000|1249000000|2.19|2.25|0.0274|17219159280|0.4167|0.265|-0.15|0.1206
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2017-02-14|15/12/2016|0.1|0.06|1410000000|1284000000|2.57|2.49|-0.0311|20206957555|0.6667|0.0981|0.0526|-0.2579
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2016-11-08|15/09/2016|0.095|0.09|1900000000|1440000000|2.61|2.65|0.0153|20521462439|0.0556|0.3194|-0.05|0.1176
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2016-08-02|15/06/2016|0.10|0.04|1700000000|1128000000|2.82|2.79|-0.0106|22172614956|1.5|0.5071|0.25|0.3821
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2016-05-09|15/03/2016|0.08|0.05|1230000000|1124000000|2.65|2.61|-0.0151|20835969198|0.6|0.0943|0|0.0982
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2016-02-10|15/12/2015|0.08|0.03|1120000000|1084000000|2.4|2.3|-0.0417|18870311797|1.6667|0.0332|0|-0.0508
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2015-11-10|15/09/2015|0.08|0.07|1180000000|1417000000|2.34|2.3|-0.0171|18398552596|0.1429|-0.1673|0|-0.4825
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2015-08-03|15/06/2015|0.08|0.04|2280000000|1159000000|2.63|2.63|0|20678716756|1|0.9672|0|0.9322
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2015-05-14|15/03/2015|0.08|0.04|1180000000|1017000000|2.79|2.78|-0.0036|21936736292|1|0.1603|0.6|-0.0709
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2015-02-12|15/12/2014|0.05|0.06|1270000000|1304000000|2.58|2.74|0.062|20285583776|-0.1667|-0.0261|0.6667|-0.073
09486|MSCI_EEM|ALDAR|AED|Real Estate|941317|2014-11-13|15/09/2014|0.03|0.05|1370000000|1330000000|3.32|3.32|0|26103929757|-0.4|0.0301||
09487|MSCI_EEM|3323|HKD|Materials|13894|2022-05-02|15/03/2022||0.25|||11.34|||95650300594|||-0.5833|0
09487|MSCI_EEM|3323|HKD|Materials|13894|2022-03-25|15/12/2021||0.6||143843000000|11.34|||95650300594|||0.5789|0.9467
09487|MSCI_EEM|3323|HKD|Materials|13894|2021-10-29|15/09/2021|0.59|0.38|73180000000|73890000000|9.7|9.21|-0.0505|81817273813|0.5526|-0.0096|-0.1918|-0.0189
09487|MSCI_EEM|3323|HKD|Materials|13894|2021-08-27|15/06/2021|0.73|0.48|74590000000|119578000000|9.9|10.2|0.0303|83504226336|0.5208|-0.3762|2.4762|0.5592
09487|MSCI_EEM|3323|HKD|Materials|13894|2021-04-30|15/03/2021|0.21|0.28|47840000000|47277000000|11.46|11.08|-0.0332|96662472108|-0.25|0.0119|0.05|-0.6559
09487|MSCI_EEM|3323|HKD|Materials|13894|2021-03-26|15/12/2020|0.2|0.33||137396000000|10.4|11.04|0.0615|87721611667|-0.3939||-0.3529|0
09487|MSCI_EEM|3323|HKD|Materials|13894|2020-10-30|15/09/2020||0.51|||8.91|9.35|0.0494|75153805311|||-0.1207|0
09487|MSCI_EEM|3323|HKD|Materials|13894|2020-08-28|15/06/2020|0.08|0.58||100159000000|11.32|10.9|-0.0371|95481601320|-0.8621||-5.8333|0
09487|MSCI_EEM|3323|HKD|Materials|13894|2020-04-27|15/03/2020||-0.12|||9.22|9.4|0.0195|77768587756|||-13|0
09487|MSCI_EEM|3323|HKD|Materials|13894|2020-03-23|15/12/2019||0.01||126057000000|7.4|8.1|0.0946|62417303703|||-0.9778|0.8144
09487|MSCI_EEM|3323|HKD|Materials|13894|2019-08-23|15/06/2019||0.45||69477000000|6.88|6.69|-0.0276|58031223120|||0.0976|-0.3872
09487|MSCI_EEM|3323|HKD|Materials|13894|2019-03-22|15/12/2018||0.41||113379000000|6.26|5.98|-0.0447|52801666275|||0.5769|0
09487|MSCI_EEM|3323|HKD|Materials|13894|2018-10-29|15/09/2018||0.26|||5.36|5.25|-0.0205|45210371874|||0|0
09487|MSCI_EEM|3323|HKD|Materials|13894|2018-08-24|15/06/2018||||75221000000|8.19|8.01|-0.022|69080768182|||0|1.521
09487|MSCI_EEM|3323|HKD|Materials|13894|2018-03-23|15/12/2017|0.19|0.49|74260000000|29838000000|7.92|7.97|0.0063|66803384287|-0.6122|1.4888|0.1875|0.3917
09487|MSCI_EEM|3323|HKD|Materials|13894|2017-08-25|15/06/2017|0.16|0.12|53360000000|51500000000|4.85|4.8|-0.0103|40908636906|0.3333|0.0361|-0.0588|-0.071
09487|MSCI_EEM|3323|HKD|Materials|13894|2017-03-24|15/12/2016|0.17|0.16|57440000000|26371000000|5.51|5.09|-0.0762|46475588278|0.0625|1.1782|7.5|0.3025
09487|MSCI_EEM|3323|HKD|Materials|13894|2016-08-26|15/06/2016|0.02||44100000000|38955000000|3.75|3.77|0.0053|31630389983||0.1321|-0.5|-0.1522
09487|MSCI_EEM|3323|HKD|Materials|13894|2016-03-25|15/12/2015|0.04||52020000000|51853000000|3.74|3.53|-0.0561|31546042356||0.0032|0|0.8722
09487|MSCI_EEM|3323|HKD|Materials|13894|2015-11-02|15/09/2015||||27697000000|4.85|4.66|-0.0392|40908636906|||0|0
09487|MSCI_EEM|3323|HKD|Materials|13894|2015-08-24|15/06/2015|||48340000000||5.84|4.59|-0.214|49259061953|||0|0
09487|MSCI_EEM|3323|HKD|Materials|13894|2015-08-17|15/03/2015||0.06||21100000000|6.34|6.34|0|53476447284|||0|-0.2365
09487|MSCI_EEM|3323|HKD|Materials|13894|2015-03-24|15/12/2014|||66230000000|27636000000|7.59|7.39|-0.0264|64019910612||1.3965|0|-0.1549
09487|MSCI_EEM|3323|HKD|Materials|13894|2014-10-29|15/09/2014||0.34||32702000000|7.09|7.17|0.0113|59802525281|||0.4167|-0.0356
09487|MSCI_EEM|3323|HKD|Materials|13894|2014-08-22|15/06/2014||0.24|55780000000|33909000000|7.51|7.45|-0.008|63345129602||0.645|1.4|0.5344
09487|MSCI_EEM|3323|HKD|Materials|13894|2014-04-30|15/03/2014||0.10||22099000000|7.38|7.32|-0.0081|62248608451|||-0.8148|-0.6637
09487|MSCI_EEM|3323|HKD|Materials|13894|2014-03-25|15/12/2013||0.54|67160000000|65721000000|7.38|7.39|0.0014|62248608451||0.0219||
09488|MSCI_EEM|SN|CLP|Financial|41422|2022-05-09|15/03/2022||1.83||544360000000|85.14|||8.60059422439E+12|||-0.1159|-0.1725
09488|MSCI_EEM|SN|CLP|Financial|41422|2022-02-03|15/12/2021|2.81|2.07|704250000000|657820000000|81.3|79.24|-0.0253|8.21268900285E+12|0.3575|0.0706|0.544|0.2923
09488|MSCI_EEM|SN|CLP|Financial|41422|2021-11-04|15/09/2021|1.82|1.76|544960000000|548830000000|74.53|72.9|-0.0219|7.52880293212E+12|0.0341|-0.0071|0.1304|0.0929
09488|MSCI_EEM|SN|CLP|Financial|41422|2021-08-06|15/06/2021|1.61|1.56|498620000000|513680000000|67.95|67.5|-0.0066|6.86411035342E+12|0.0321|-0.0293|0|0.0345
09488|MSCI_EEM|SN|CLP|Financial|41422|2021-05-10|15/03/2021|1.61|1.49|482000000000|497370000000|78.91|77|-0.0242|7.97125824064E+12|0.0805|-0.0309|0.2984|0.0063
09488|MSCI_EEM|SN|CLP|Financial|41422|2021-02-03|15/12/2020|1.24|1.25|479000000000|493380000000|72.7588|74.1242|0.0188|7.34988126718E+12|-0.008|-0.0291|0.4253|0.0829
09488|MSCI_EEM|SN|CLP|Financial|41422|2020-11-06|15/09/2020|0.87|0.9054|442330000000|460920000000|62.4107|68.2723|0.0939|6.30454306774E+12|-0.0391|-0.0403|-0.2162|-0.1224
09488|MSCI_EEM|SN|CLP|Financial|41422|2020-08-07|15/06/2020|1.11|1.14|504010000000|521010000000|68.76|68.2821|-0.007|6.9459331718E+12|-0.0263|-0.0326|-0.1838|-0.0177
09488|MSCI_EEM|SN|CLP|Financial|41422|2020-05-07|15/03/2020|1.36|1.49|513090000000|551590000000|73.1489|69.2477|-0.0533|7.38929096905E+12|-0.0872|-0.0698|-0.0685|-0.0314
09488|MSCI_EEM|SN|CLP|Financial|41422|2020-02-03|15/12/2019|1.46|1.47|529700000000|527840000000|73.0178|75.529|0.0344|7.37604881597E+12|-0.0068|0.0035|-0.0331|0.2819
09488|MSCI_EEM|SN|CLP|Financial|41422|2019-11-08|15/09/2019|1.51|1.61|413220000000|520610000000|83.7667|82.8864|-0.0105|8.46186297958E+12|-0.0621|-0.2063|-0.2053|-0.2536
09488|MSCI_EEM|SN|CLP|Financial|41422|2019-07-30|15/06/2019|1.9|1.9|553630000000|541000000000|96.5272|95.9572|-0.0059|9.75089741143E+12|0|0.0233|0.8627|0.2413
09488|MSCI_EEM|SN|CLP|Financial|41422|2019-05-13|15/03/2019|1.02|1.1|446000000000|415670000000|92.8314|92.9169|0.0009|9.37756071622E+12|-0.0727|0.073|-0.3625|-0.119
09488|MSCI_EEM|SN|CLP|Financial|41422|2019-02-01|15/12/2018|1.6|1.61|506220000000|407120000000|95.482|96.0143|0.0056|9.64531008426E+12|-0.0062|0.2434|0.0458|0.0817
09488|MSCI_EEM|SN|CLP|Financial|41422|2018-10-31|15/09/2018|1.53|1.31|468000000000|483080000000|86.8368|90.6546|0.044|8.77200388455E+12|0.1679|-0.0312|-0.0613|0.0234
09488|MSCI_EEM|SN|CLP|Financial|41422|2018-08-06|15/06/2018|1.63|1.59|457310000000|475320000000|91.5449|91.7743|0.0025|9.24759463303E+12|0.0252|-0.0379|0.1643|0.0278
09488|MSCI_EEM|SN|CLP|Financial|41422|2018-05-04|15/03/2018|1.4|1.49|444920000000|445250000000|98.17|99.03|0.0088|9.91684666799E+12|-0.0604|-0.0007|0.0145|0.1299
09488|MSCI_EEM|SN|CLP|Financial|41422|2018-01-31|15/12/2017|1.38|1.31|393770000000||101.72|100.8|-0.009|1.02754576142E+13|0.0534||0.0534|-0.0301
09488|MSCI_EEM|SN|CLP|Financial|41422|2017-10-31|15/09/2017|1.31|1.42|406000000000|404079000000|96.19|94.65|-0.016|9.71683327898E+12|-0.0775|0.0048|-0.2012|-0.4431
09488|MSCI_EEM|SN|CLP|Financial|41422|2017-08-21|15/06/2017|1.64|1.43|729100000000||92.58|91.5|-0.0117|9.3521615545E+12|0.1469||0.1714|0.1743
09488|MSCI_EEM|SN|CLP|Financial|41422|2017-05-08|15/03/2017|1.4|1.42|620900000000|434974000000|79.12|78.15|-0.0123|7.99247173519E+12|-0.0141|0.4274|0.1024|-0.0743
09488|MSCI_EEM|SN|CLP|Financial|41422|2017-01-31|15/12/2016|1.27|1.48|670700000000||74.14|73.65|-0.0066|7.48940633214E+12|-0.1419||-0.1181|-0.1818
09488|MSCI_EEM|SN|CLP|Financial|41422|2016-11-24|15/09/2016|1.44|1.49|819700000000|327912000000|74.7|75.09|0.0052|7.54597565094E+12|-0.0336|1.4998|0|0.016
09488|MSCI_EEM|SN|CLP|Financial|41422|2016-08-04|15/06/2016|1.44|1.42|806800000000||69.57|69.76|0.0027|7.02775830227E+12|0.0141||0.0667|0.2053
09488|MSCI_EEM|SN|CLP|Financial|41422|2016-05-18|15/03/2016|1.35|1.40|669400000000||67.36|67.18|-0.0027|6.8045106455E+12|-0.0357||-0.0217|0.0251
09488|MSCI_EEM|SN|CLP|Financial|41422|2016-02-09|15/12/2015|1.38|1.48|653000000000|414381000000|69.21|68.59|-0.009|6.99139209142E+12|-0.0676|0.5758|-0.0548|-0.1395
09488|MSCI_EEM|SN|CLP|Financial|41422|2015-11-09|15/09/2015|1.46|1.33|758900000000||69.51|69.02|-0.007|7.02169752403E+12|0.0977||-0.1609|0.1079
09488|MSCI_EEM|SN|CLP|Financial|41422|2015-07-30|15/06/2015|1.74|1.46|685000000000|418659000000|66.66|67.26|0.009|6.733798997E+12|0.1918|0.6362|0.4146|0.2371
09488|MSCI_EEM|SN|CLP|Financial|41422|2015-05-19|15/03/2015|1.23|1.10|553700000000||69.94|69.74|-0.0029|7.06513489974E+12|0.1182||0|-0.2146
09488|MSCI_EEM|SN|CLP|Financial|41422|2015-02-05|15/12/2014|1.23|1.36|705000000000||69.48|70.32|0.0121|7.01866713491E+12|-0.0956||-0.0889|0.1582
09488|MSCI_EEM|SN|CLP|Financial|41422|2014-11-03|15/09/2014|1.35|1.37|608700000000||68.88|70.86|0.0287|6.95805626968E+12|-0.0146|||
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2022-05-03|15/03/2022||0.01||404820000|615|||2.66114122904E+12|||0|-0.0249
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2022-02-10|15/12/2021|0.01|0.01|381600000|415160000|615|||2.66114122904E+12|0|-0.0808|0|-0.0093
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2021-11-01|15/09/2021|0.01|0.01|385200000|389390000|599|600|0.0017|2.59190828649E+12|0|-0.0108|0|0.045
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2021-07-14|15/06/2021|0.01|0.01|368600000|389420000|585|584|-0.0017|2.53132946176E+12|0|-0.0535|0|-0.0346
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2021-05-10|15/03/2021|0.01|0.01|381800000|391400000|600|602|0.0033|2.5962353454E+12|0|-0.0245|0|-0.1162
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2021-02-11|15/12/2020|0.01|0.01|432000000|427640000|628|629|0.0016|2.71739299485E+12|0|0.0102|0|0.0601
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2020-11-10|15/09/2020|0.01|0.01|407500000|381270000|624|617|-0.0112|2.70008475922E+12|0|0.0688|0|0.0778
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2020-07-30|15/06/2020|0.01||378100000|418000000|550|554|0.0073|2.37988239995E+12||-0.0955|0|-0.0762
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2020-05-07|15/03/2020|0.01||409300000|419000000|520|513|-0.0135|2.25007063268E+12||-0.0232|0|-0.0679
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2020-02-13|15/12/2019|0.01||439100000|412000000|575|573|-0.0035|2.48805887268E+12||0.0658|0|0.0694
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2019-11-12|15/09/2019|0.01||410600000|411000000|565|564|-0.0018|2.44478828358E+12||-0.001|0|0.0098
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2019-07-31|15/06/2019|0.01||406600000|406000000|576|588|0.0208|2.49238593158E+12||0.0015|0|0.0052
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2019-05-13|15/03/2019|0.01||404500000|405000000|491|486|-0.0102|2.12458592432E+12||-0.0012|0|-0.0168
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2019-02-18|15/12/2018|0.01||411400000|406000000|446|450|0.009|1.92986827341E+12||0.0133|0|0.0206
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2018-11-20|15/09/2018|0.01||403100000|397000000|462|455|-0.0152|1.99910121596E+12||0.0154|0|0.65
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2018-08-15|15/06/2018|0.01||244300000|261000000|490|488|-0.0041|2.12025886541E+12||-0.064|0|-0.0564
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2018-04-30|15/03/2018|0.01||258900000|259000000|391|390|-0.0026|1.69188003342E+12||-0.0004|0|-0.0122
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2018-02-28|15/12/2017|0.01||262100000||473|476|0.0063|2.04669886396E+12|||0|0.0104
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2017-11-08|15/09/2017|0.01||259400000|260000000|434|450|0.0369|1.87794356651E+12||-0.0023|0|-0.0065
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2017-08-07|15/06/2017|0.01||261100000|244000000|443|454|0.0248|1.91688709669E+12||0.0701|0|0.0575
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2017-05-01|15/03/2017|0.01||246900000|257750000|445|435|-0.0225|1.92554121450E+12||-0.0421|0|-0.0555
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2017-02-22|15/12/2016|||261400000|275000000|480|480|0|2.07698827632E+12||-0.0495|0|-0.0477
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2016-10-26|15/09/2016|||274500000|275000000|410|410|0|1.77409415269E+12||-0.0018|0|-0.0018
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2016-08-03|15/06/2016|||275000000|275330000|335|335|0|1.44956473452E+12||-0.0012|0|-0.0069
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2016-04-25|15/03/2016|||276900000|196630000|355|355|0|1.5361059127E+12||0.4082|0|-0.0209
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2016-02-10|15/12/2015|||282800000|287000000|355|340|-0.0423|1.5361059127E+12||-0.0146|0|-0.0328
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2015-11-02|15/09/2015|||292400000|279810000|375|365|-0.0267|1.62264709088E+12||0.045|0|0.0318
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2015-07-27|15/06/2015|||283400000|282390000|430|420|-0.0233|1.86063533087E+12||0.0036|0|0.0161
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2015-05-12|15/03/2015|||278900000|296000000|465|460|-0.0108|2.01208239268E+12||-0.0578|0|-0.0442
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2015-03-10|15/12/2014|||291800000||510|520|0.0196|2.20680004359E+12|||0|-0.0092
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2014-11-03|15/09/2014|||294500000||630|630|0|2.72604711267E+12|||0|-0.0674
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2014-07-28|15/06/2014|||315800000|320050000|640|640|0|2.76931770176E+12||-0.0133|0|0.0335
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2014-05-14|15/03/2014||||309680000|660|660|0|2.85585887994E+12|||0|-0.0338
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2014-02-10|15/12/2013||||320510000|680|680|0|2.94240005812E+12|||0|0.6022
09489|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|11169|2013-11-11|15/09/2013|0.01|0.01||200040000|710|710|0|3.07221182539E+12|0|||
09490|MSCI_EEM|2888|TWD|Financial|103446|2022-05-19|15/03/2022||0.29||60395000000|11.4|||164649794179|||-6.1146|-0.2462
09490|MSCI_EEM|2888|TWD|Financial|103446|2022-03-31|15/12/2021||-0.0567||80120000000|11.4|||164649794179|||-1.1233|-0.0191
09490|MSCI_EEM|2888|TWD|Financial|103446|2021-11-18|15/09/2021|0.62|0.46|56440000000|81680000000|10.85|11.25|0.0369|156706174512|0.3478|-0.309|0.9375|-0.1679
09490|MSCI_EEM|2888|TWD|Financial|103446|2021-09-02|15/06/2021|0.32|0.2298|67830000000|76730000000|9.48|9.38|-0.0105|136919300498|0.3925|-0.116|-0.5456|0.1883
09490|MSCI_EEM|2888|TWD|Financial|103446|2021-05-27|15/03/2021|0.7042|0.455|57080000000|74410000000|9.3673|9.8223|0.0486|135291833382|0.5477|-0.2329|-3.8168|-0.2866
09490|MSCI_EEM|2888|TWD|Financial|103446|2021-04-01|15/12/2020|-0.25|-0.25|80010000000|76890000000|9.0508|8.9519|-0.0109|130720198419|0|0.0406|-1.3247|0.0008
09490|MSCI_EEM|2888|TWD|Financial|103446|2020-11-12|15/09/2020|0.77|0.78|79950000000|79950000000|8.576|8.4375|-0.0161|123862732200|-0.0128|0|13|-0.0057
09490|MSCI_EEM|2888|TWD|Financial|103446|2020-08-27|15/06/2020|0.055|0.09|80410000000|65030000000|8.3683|8.3188|-0.0059|120862601060|-0.3889|0.2365|-0.8981|0.1728
09490|MSCI_EEM|2888|TWD|Financial|103446|2020-05-14|15/03/2020|0.54|0.56|68560000000|68122000000|7.8719|7.7578|-0.0145|113693197675|-0.0357|0.0064|-3.7|-0.0529
09490|MSCI_EEM|2888|TWD|Financial|103446|2020-03-05|15/12/2019|-0.2|-0.27|72390000000|63903000000|8.659|8.6495|-0.0011|125061597347|-0.2593|0.1328|-1.299|0.0792
09490|MSCI_EEM|2888|TWD|Financial|103446|2019-11-14|15/09/2019|0.6688|0.51|67080000000|67262000000|9.579|9.579|0|138348533867|0.3114|-0.0027|0.5977|-0.2572
09490|MSCI_EEM|2888|TWD|Financial|103446|2019-08-29|15/06/2019|0.4186|0.42|90310000000|60768000000|8.4701|8.7067|0.0279|122333142308|-0.0033|0.4861|-0.0667|-0.148
09490|MSCI_EEM|2888|TWD|Financial|103446|2019-05-30|15/03/2019|0.4485|0.45|106000000000|57433000000|8.0654|8.4003|0.0415|116488607568|-0.0033|0.8456|-1.6123|0.0537
09490|MSCI_EEM|2888|TWD|Financial|103446|2019-03-28|15/12/2018|-0.7325|-0.62|100600000000|56632000000|8.6405|9.0386|0.0461|124793805482|0.1815|0.7764|-4.3417|-0.0308
09490|MSCI_EEM|2888|TWD|Financial|103446|2018-11-15|15/09/2018|0.2192|0.28|103800000000|62603000000|10.3028|10.2531|-0.0048|148803656116|-0.2171|0.6581|20.92|0.97
09490|MSCI_EEM|2888|TWD|Financial|103446|2018-08-30|15/06/2018|0.01|0.12|52690000000|61190000000|11.8248|11.9229|0.0083|170785288460|-0.9167|-0.1389|-0.9933|-0.6065
09490|MSCI_EEM|2888|TWD|Financial|103446|2018-05-24|15/03/2018|1.49|1.39|133900000000|70340000000|11.7757|11.8248|0.0042|170076622094|0.0719|0.9036|75.0204|0.1664
09490|MSCI_EEM|2888|TWD|Financial|103446|2018-03-29|15/12/2017|0.0196|0.10|114800000000|40340000000|11.1379|11.2851|0.0132|160864152171|-0.804|1.8458|-0.9771|0.1378
09490|MSCI_EEM|2888|TWD|Financial|103446|2017-11-16|15/09/2017|0.8547|0.54|100900000000|66422000000|9.4|9.51|0.0117|135763864409|0.5828|0.5191|0.9771|-0.0298
09490|MSCI_EEM|2888|TWD|Financial|103446|2017-08-31|15/06/2017|0.4323|0.17|104000000000|63151000000|8.56|9.22|0.0771|123631785476|1.5429|0.6468|-5.4022|-0.3176
09490|MSCI_EEM|2888|TWD|Financial|103446|2017-05-18|15/03/2017|-0.0982|0.18|152400000000|57191000000|8.04|7.86|-0.0224|116121437124|-1.5456|1.6648|-1.3123|-0.0009
09490|MSCI_EEM|2888|TWD|Financial|103446|2017-03-16|15/12/2016|0.3144|0.29||57241000000|8.28|8.57|0.035|119587745391|0.0841||0.2801|0.1709
09490|MSCI_EEM|2888|TWD|Financial|103446|2016-11-17|15/09/2016|0.2456|0.35||48886000000|6.83|6.76|-0.0102|98645449063|-0.2983||0.75|-0.0644
09490|MSCI_EEM|2888|TWD|Financial|103446|2016-08-24|15/06/2016||0.20||52253000000|6.69|6.77|0.012|96623435907|||-3.8571|0.0713
09490|MSCI_EEM|2888|TWD|Financial|103446|2016-05-12|15/03/2016||-0.07||48774000000|6.24|6.15|-0.0144|90124097577|||-1.3182|0.121
09490|MSCI_EEM|2888|TWD|Financial|103446|2016-03-08|15/12/2015|-0.26|0.22||43510000000|6.82|6.73|-0.0132|98501022995|-2.1818||-2.3|-0.1662
09490|MSCI_EEM|2888|TWD|Financial|103446|2015-11-04|15/09/2015|0.20|0.25||52185000000|7.84|7.88|0.0051|113232846902|-0.2||-2.3333|-0.0141
09490|MSCI_EEM|2888|TWD|Financial|103446|2015-08-26|15/06/2015|-0.15|0.18||52930000000|7.19|7.45|0.0362|103844918350|-1.8333||-1.5172|0.2186
09490|MSCI_EEM|2888|TWD|Financial|103446|2015-05-12|15/03/2015|0.29|0.16||43434000000|9.55|9.55|0|137930317407|0.8125||-0.0645|-0.072
09490|MSCI_EEM|2888|TWD|Financial|103446|2015-03-04|15/12/2014|0.31|0.15||46803000000|8.64|8.63|-0.0012|124787221565|1.0667||14.5|0.2388
09490|MSCI_EEM|2888|TWD|Financial|103446|2014-11-05|15/09/2014|0.02|0.47||37782000000|8.9|8.8|-0.0112|128542381967|-0.9574||-0.9535|0.1822
09490|MSCI_EEM|2888|TWD|Financial|103446|2014-08-25|15/06/2014|0.43|0.14||31959000000|8.86|8.87|0.0011|127964663923|2.0714|||
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2022-05-25|15/03/2022||19.87||133940000000|7.59|||6309658655|||0.2326|-0.0586
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2022-03-21|15/12/2021||16.12||142270000000|7.59|||6309658655|||-0.2683|0.036
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2021-11-17|15/09/2021|9.79|22.03|138170000000|137330000000|8.96|8.58|-0.0424|7448556080|-0.5556|0.0061|-0.0288|0.0746
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2021-08-19|15/06/2021|10.08|18.45|128580000000|126360000000|8.72|8.76|0.0046|7249041376|-0.4537|0.0176|0.0862|0.0374
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2021-05-18|15/03/2021|9.28|16.77|123940000000|123620000000|8.93|9.3|0.0414|7423616941|-0.4466|0.0026|-0.3805|-0.0731
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2021-03-04|15/12/2020|14.98|17.09|133710000000|130890000000|8.47|8.51|0.0047|7041213362|-0.1235|0.0215|-0.2396|0.0365
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2020-11-17|15/09/2020|19.7|18.39|129000000000|126310000000|8.46|8.43|-0.0035|7032900051|0.0712|0.0213|0.5862|0.096
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2020-08-19|15/06/2020|12.42|12.74|117700000000|115000000000|9.49|9.45|-0.0042|7889151250|-0.0251|0.0235|0.2712|-0.016
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2020-05-26|15/03/2020|9.77|13.20|119610000000|116305000000|9.02|9.02|0|7498435153|-0.2598|0.0284|-0.1727|-0.0589
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2020-03-12|15/12/2019|11.81|17.13|127100000000|135859000000|8.11|7.66|-0.0555|6741940513|-0.3106|-0.0645|0.1389|-0.0506
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2019-11-19|15/09/2019|10.37|18.92|133880000000|133120000000|8.98|9.23|0.0278|7465181909|-0.4519|0.0057|0.4483|0.0698
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2019-08-20|15/06/2019|7.16|15.54|125150000000|123968000000|7.29|7.5|0.0288|6060264878|-0.5393|0.0095|-0.5434|0.0603
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2019-05-23|15/03/2019|15.68|12.67|118030000000|118202000000|7.48|7.54|0.008|6218214217|0.2376|-0.0015|-0.103|-0.0928
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2019-03-19|15/12/2018|17.48|13.89|130100000000|127835000000|7.98|7.72|-0.0326|6633870247|0.2585|0.0177|-0.2988|0.0164
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2018-11-20|15/09/2018|24.93|18.14|128000000000|124525000000|7.77|7.52|-0.0322|6459294683|0.3743|0.0279|2.2976|0.1194
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2018-08-21|15/06/2018|7.56|16.51|114350000000|111592000000|7.09|7.3|0.0296|5894002625|-0.5421|0.0247|-0.5351|0.0595
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2018-05-23|15/03/2018|16.26|12.88|107930000000|106932000000|10.09|9.43|-0.0654|8387938802|0.2624|0.0093|59.2222|-0.5336
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2018-05-22|15/12/2017|0.27|15.38|231400000000|114234000000|10.07|9.73|-0.0338|8371312180|-0.9824|1.0257|0.35|1.0192
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2017-11-16|15/09/2017|0.20|16.58|114600000000|113075000000|10.06|10.16|0.0099|8362999662|-0.9879|0.0135|0.3333|-0.4582
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2017-08-22|15/06/2017|0.15|0.23|211500000000|107699000000|8.47|8.9|0.0508|7041213362|-0.3478|0.9638|-0.9761|1.0201
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2017-05-18|15/03/2017|6.27|11.03|104700000000|103538000000|8.7|8.91|0.0241|7232414755|-0.4316|0.0112|27.5|-0.523
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2017-03-20|15/12/2016|0.22|18.57|219500000000|111532000000|10.23|10.54|0.0303|8504321983|-0.9882|0.968|-0.9857|0.9567
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2016-11-17|15/09/2016|15.41|14.71|112180000000|113382000000|6.96|6.94|-0.0029|5785931962|0.0476|-0.0106|63.2083|-0.4811
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2016-08-18|15/06/2016|0.24|13.29|216200000000|108734000000|8.66|8.24|-0.0485|7199162304|-0.9819|0.9883|0.0435|1
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2016-05-17|15/03/2016|0.23|10.95|108100000000|105313000000|8.86|8.71|-0.0169|7365424557|-0.979|0.0265|0.4375|-0.5267
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2016-03-18|15/12/2015|0.16|10.15|228400000000|111998000000|7.51|7.74|0.0306|6243153753|-0.9842|1.0393|0|0.9861
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2015-11-17|15/09/2015|0.16|18.31|115000000000|111763000000|6.32|7.05|0.1155|5253892356|-0.9913|0.029|-0.2727|0.1198
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2015-08-18|15/06/2015|0.22|17.34|102700000000|103059000000|7.54|7.43|-0.0146|6268092893|-0.9873|-0.0035|-0.12|0.025
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2015-05-26|15/03/2015|0.25|16.44|100200000000|97457000000|10.79|10.66|-0.012|8969857085|-0.9848|0.0281|0|-0.0653
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2015-02-04|15/12/2014|0.25|17.19|107200000000|106352000000|8.97|8.89|-0.0089|7456869391|-0.9855|0.008|-0.0385|0.0009
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2014-11-25|15/09/2014|0.26|17.19|107100000000|104075000000|13.08|12.82|-0.0199|10873561668|-0.9849|0.0291|-0.1875|0.0834
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2014-08-20|15/06/2014|0.32|17.99|98860000000|98917000000|18.36|18.24|-0.0065|15262889911|-0.9822|-0.0006|-0.1111|0.0153
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2014-05-27|15/03/2014|0.36|15.04||97426000000|17.76|17.75|-0.0006|14764102358|-0.9761||-0.3793|-0.0566
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2014-03-18|15/12/2013|0.58|17.51||103273000000|15.59|16.12|0.034|12960155127|-0.9669||0.16|0.9283
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2013-11-19|15/09/2013|0.50|0.40||53557000000|21.02|20.25|-0.0366|17474179861|0.25||-0.359|16.2765
09491|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|39228|2013-08-20|15/06/2013|0.78|0.38||3100000000|19.15|19.86|0.0371|15919625613|1.0526|||
09492|MSCI_EEM|2615|TWD|Industrials|103399|2022-05-09|15/03/2022||9.52||56610000000|173.5|||423362071282|||-0.2|-0.1216
09492|MSCI_EEM|2615|TWD|Industrials|103399|2022-04-01|15/12/2021||11.9||64450000000|173.5|||423362071282|||-0.1981|-0.0657
09492|MSCI_EEM|2615|TWD|Industrials|103399|2021-11-11|15/09/2021|16.02|14.84|70730000000|68980000000|177|159|-0.1017|431902516524|0.0795|0.0254|0.8715|0.4729
09492|MSCI_EEM|2615|TWD|Industrials|103399|2021-08-11|15/06/2021|8.56|8.04|48020000000|47520000000|225|230|0.0222|549028622700|0.0647|0.0105|0.2931|0.2434
09492|MSCI_EEM|2615|TWD|Industrials|103399|2021-05-10|15/03/2021|6.62|4.35|38620000000|38450000000|92.3|98.7|0.0693|225223749114|0.5218|0.0044|0.8914|0.3818
09492|MSCI_EEM|2615|TWD|Industrials|103399|2021-03-26|15/12/2020|3.5|3.5|27950000000|28140000000|49.9|55.4|0.1102|121762351602|0|-0.0068|2.8043|0.4392
09492|MSCI_EEM|2615|TWD|Industrials|103399|2020-11-05|15/09/2020|0.92|0.54|19420000000|20420000000|28.9|29.35|0.0156|70519675496|0.7037|-0.049|0.2105|0.1943
09492|MSCI_EEM|2615|TWD|Industrials|103399|2020-08-05|15/06/2020|0.76|0.41|16260000000|19910000000|17.2|18.3|0.064|41970189908|0.8537|-0.1833|0.434|-0.0972
09492|MSCI_EEM|2615|TWD|Industrials|103399|2020-06-03|15/03/2020|0.53|0.37|18010000000|18780000000|16.2|16.55|0.0216|39530062696|0.4324|-0.041|0.2927|-0.0343
09492|MSCI_EEM|2615|TWD|Industrials|103399|2020-02-26|15/12/2019|0.41|0.41|18650000000|18650000000|17.4|17.35|-0.0029|42458212558|0|0|0.4138|0.0136
09492|MSCI_EEM|2615|TWD|Industrials|103399|2019-10-23|15/09/2019|0.29|0.34|18400000000|18490000000|18.25|18.4|0.0082|44532321619|-0.1471|-0.0049|-0.0645|0.0011
09492|MSCI_EEM|2615|TWD|Industrials|103399|2019-08-29|15/06/2019|0.31|0.37|18380000000|18120000000|18.8|19|0.0106|45874389724|-0.1622|0.0143|-0.3404|0.0624
09492|MSCI_EEM|2615|TWD|Industrials|103399|2019-05-29|15/03/2019|0.47|0.47|17300000000|17300000000|18.2|18.85|0.0357|44410317120|0|0|2.6154|-0.0694
09492|MSCI_EEM|2615|TWD|Industrials|103399|2019-02-27|15/12/2018|0.13|0.20|18590000000|18617000000|16.25|16.05|-0.0123|39652067195|-0.35|-0.0015|-0.3158|0.0727
09492|MSCI_EEM|2615|TWD|Industrials|103399|2018-10-24|15/09/2018|0.19|0.47|17330000000|16380000000|16.1|15.9|-0.0124|39286049044|-0.5957|0.058|0.5833|0.0872
09492|MSCI_EEM|2615|TWD|Industrials|103399|2018-08-23|15/06/2018|0.12|0.28|15940000000|15820000000|17.2|16.75|-0.0262|41970189908|-0.5714|0.0076|1|0.0684
09492|MSCI_EEM|2615|TWD|Industrials|103399|2018-05-30|15/03/2018|0.06|0.06|14920000000|14920000000|16.5|16.65|0.0091|40262098998|0|0|-0.7778|-0.0557
09492|MSCI_EEM|2615|TWD|Industrials|103399|2018-02-28|15/12/2017|0.27|0.41|15800000000|15601000000|18.3|18.25|-0.0027|44654326118|-0.3415|0.0128|-0.25|-0.0013
09492|MSCI_EEM|2615|TWD|Industrials|103399|2017-10-25|15/09/2017|0.36|0.36|15820000000|14369000000|18.7|18.6|-0.0053|45630380726|0|0.101|-0.1|0.0353
09492|MSCI_EEM|2615|TWD|Industrials|103399|2017-08-24|15/06/2017|0.4|0.49|15280000000|12270000000|19.05|20.75|0.0892|46484421527|-0.1837|0.2453|-5.4444|0.1009
09492|MSCI_EEM|2615|TWD|Industrials|103399|2017-05-16|15/03/2017|-0.09|0.08|13880000000|13805000000|16.5|16.55|0.003|40262098998|-2.125|0.0054|-1.2571|-0.0678
09492|MSCI_EEM|2615|TWD|Industrials|103399|2017-03-31|15/12/2016|0.35|0.07|14890000000|14213000000|18|17.65|-0.0194|43922289816|4|0.0476|16.5|0.0583
09492|MSCI_EEM|2615|TWD|Industrials|103399|2016-11-10|15/09/2016|0.02|0.29|14070000000|15855000000|14.8|15.9|0.0743|36113883203|-0.931|-0.1126|0|-0.0188
09492|MSCI_EEM|2615|TWD|Industrials|103399|2016-08-09|15/06/2016|0.02|0.14|14340000000|15113000000|16.5|16.5|0|40262098998|-0.8571|-0.0511|0|0.0206
09492|MSCI_EEM|2615|TWD|Industrials|103399|2016-05-10|15/03/2016|0.02|0.15|14050000000|14767000000|17.3|17|-0.0173|42214198906|-0.8667|-0.0486|-1.1538|-0.0589
09492|MSCI_EEM|2615|TWD|Industrials|103399|2016-03-29|15/12/2015|-0.13|-0.01|14930000000|14870000000|19.1|18.8|-0.0157|46606430680|12|0.004|-1.2708|-0.0223
09492|MSCI_EEM|2615|TWD|Industrials|103399|2015-11-11|15/09/2015|0.48|0.27|15270000000|15317000000|19.5|19.05|-0.0231|47582480634|0.7778|-0.0031|0|-0.0745
09492|MSCI_EEM|2615|TWD|Industrials|103399|2015-08-12|15/06/2015|0.48|0.52|16500000000|16159000000|26.8|25.35|-0.0541|65395407420|-0.0769|0.0211|-0.0204|-0.0385
09492|MSCI_EEM|2615|TWD|Industrials|103399|2015-05-13|15/03/2015|0.49|0.97|17160000000|17466000000|32.65|30.95|-0.0521|79670157195|-0.4948|-0.0175|-0.4731|-0.0445
09492|MSCI_EEM|2615|TWD|Industrials|103399|2015-03-27|15/12/2014|0.93|0.61|17960000000|15946000000|36.5|37.35|0.0233|89064643238|0.5246|0.1263|0.1923|0.0199
09492|MSCI_EEM|2615|TWD|Industrials|103399|2014-11-17|15/09/2014|0.78|0.65|17610000000|17511000000|23.35|23.3|-0.0021|56976971331|0.2|0.0057|0.625|0.057
09492|MSCI_EEM|2615|TWD|Industrials|103399|2014-08-18|15/06/2014|0.48|0.31|16660000000|16002000000|16.1|16.7|0.0373|39286049044|0.5484|0.0411||
09493|MSCI_EEM|1548|HKD|Healthcare|990779|2022-03-21|15/12/2021||||2070000000|24.05|||50576789618|||0|0
09493|MSCI_EEM|1548|HKD|Healthcare|990779|2021-03-26|15/12/2020|-0.37||||13.96|13.28|-0.0487|29357671825|||-38|0
09493|MSCI_EEM|1548|HKD|Healthcare|990779|2018-04-22|15/12/2017|0.01|0.08|89260000|549690000|25.55|25.5|-0.002|53731267241|-0.875|-0.8376|0|0.4081
09493|MSCI_EEM|1548|HKD|Healthcare|990779|2017-09-25|15/06/2017|0.01||63390000|577060000|8.26|8.16|-0.0121|17370657259||-0.8902|0|0.0301
09493|MSCI_EEM|1548|HKD|Healthcare|990779|2017-04-18|15/12/2016|0.01||61540000|483520000|4.11|3.42|-0.1679|8643268968||-0.8727|0|0.1568
09493|MSCI_EEM|1548|HKD|Healthcare|990779|2016-09-22|15/06/2016|0.01||53200000||2.3|2.3|0|4836865588|||0|0.1651
09493|MSCI_EEM|1548|HKD|Healthcare|990779|2016-04-26|15/12/2015|0.01||45660000||1.27|1.27|0|2670791014||||
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2022-05-30|15/03/2022||0.6638||203000000000|172.15|||777707264531|||0|0.31
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2022-02-11|15/12/2021|0.78|0.6638||154960000000|180.35|||814751756479|0.1751||2.5246|0.0484
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2021-11-12|15/09/2021|0.2213|0.9033|140760000000|147810000000|237.25|235.4|-0.0078|1.07180397939E+12|-0.755|-0.0477|-0.6697|-0.1288
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2021-08-09|15/06/2021|0.67|1.31|161570000000|163640000000|236.15|223.2|-0.0548|1.06683457615E+12|-0.4885|-0.0126|-0.7035|-0.048
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2021-06-02|15/03/2021|2.26|1.72|169720000000|174550000000|237.3|250.55|0.0558|1.07202987389E+12|0.314|-0.0277|-0.1067|-0.007
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2021-02-11|15/12/2020|2.53|1.23|170920000000|164800000000|174.15|197.3|0.1329|786742493019|1.0569|0.0371|1.3645|0.1427
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2020-11-10|15/09/2020|1.07|0.8817|149570000000|154650000000|123.05|131.4|0.0679|555892446511|0.2136|-0.0328|-1.4163|0.7588
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2020-08-10|15/06/2020|-2.57|-3.52|85040000000|83820000000|99.8|107.65|0.0787|450857915338|-0.2699|0.0146|-5.431|-0.439
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2020-06-01|15/03/2020|0.58|0.68|151590000000|144060000000|95.3|101.95|0.0698|430528651240|-0.1471|0.0523|-0.3256|-0.0321
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2020-02-10|15/12/2019|0.86|1.38|156610000000|170090000000|132.3|125.05|-0.0548|597680378268|-0.3768|-0.0793|-0.2951|-0.0165
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2019-11-10|15/09/2019|1.22|1.21|159240000000|159100000000|129.25|134.2|0.0383|583901641037|0.0083|0.0009|0.1619|-0.0517
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2019-08-12|15/06/2019|1.05|1.36|167930000000|163940000000|107.35|97.3|-0.0936|484965882200|-0.2279|0.0243|-0.1923|-0.022
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2019-05-27|15/03/2019|1.3|1.3|171700000000|171690000000|118.25|119.15|0.0076|534207884353|0|0.0001|0.0569|0.1367
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2019-02-12|15/12/2018|1.23|1.6|151050000000|164400000000|132.7|132.95|0.0019|599487396392|-0.2313|-0.0812|0.0424|0
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2018-11-14|15/09/2018|1.18|1.52|151050000000|148610000000|166.3|143.5|-0.1371|751279262564|-0.2237|0.0164|-0.1571|0.0223
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2018-08-08|15/06/2018|1.4|2.61|147750000000|159220000000|203.07|202.73|-0.0017|917391957617|-0.4636|-0.072|-0.1463|-0.0411
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2018-05-23|15/03/2018|1.64|2.99|154080000000|156890000000|223|201.07|-0.0983|1.00742797641E+12|-0.4515|-0.0179|0.4261|0.0701
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2018-02-14|15/12/2017|1.15|2.73|143980000000|109200000000|242.97|227.47|-0.0638|1.09764473838E+12|-0.5788|0.3185|-0.1667|0.072
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2017-11-11|15/09/2017|1.38|0.83|134310000000|104144000000|236.97|235.2|-0.0075|1.07053905292E+12|0.6627|0.2897|0.0866|0.023
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2017-08-10|15/06/2017|1.27|1.13|131290000000|107747000000|219.37|215.5|-0.0176|991029014648|0.1239|0.2185|-0.306|0.1635
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2017-05-19|15/03/2017|1.83|1.59|112840000000|113506000000|181.64|192.53|0.06|820579448523|0.1509|-0.0059|0.3864|0.0641
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2017-02-13|15/12/2016|1.32|1.13|106040000000|100181000000|158.18|156.98|-0.0076|714596188028|0.1681|0.0585|0.0909|0.0461
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2016-11-10|15/09/2016|1.21|0.98|101370000000|91764000000|137.04|134|-0.0222|619093825667|0.2347|0.1047|-0.4716|-0.0455
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2016-08-10|15/06/2016|2.29|1.12|106200000000|94010000000|156.67|140.76|-0.1016|707774615336|1.0446|0.1297|-0.2684|0.067
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2016-05-17|15/03/2016|3.13|1.16|99530000000|105873000000|119.07|122.71|0.0306|537912326654|1.6983|-0.0599|0.3433|0.0094
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2016-02-09|15/12/2015|2.33|0.83|98600000000|85077000000|120.69|103.29|-0.1442|545230874138|1.8072|0.159|0|0.072
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2015-11-06|15/09/2015|2.33|0.83|91980000000|80993000000|107.73|126.31|0.1725|486682597671|1.8072|0.1357|-0.2918|-0.0199
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2015-08-06|15/06/2015|3.29|0.86|93850000000|84957000000|173.84|155|-0.1084|785342043633|2.8256|0.1047|0.3824|0.0323
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2014-05-12|15/03/2014|2.38|0.87||82301000000|78.77|81.75|0.0378|355852458835|1.7356||-0.3061|0.2714
09494|MSCI_EEM|MOSS|INR|Consumer Discretionary|18288|2014-01-31|15/12/2013|3.43|0.36||64733000000|53.42|58.56|0.0962|241330944642|8.5278|||
09495|MSCI_EEM|0354|HKD|Information Technology|959032|2022-03-28|15/12/2021||0.28||9948000000|8.07|||23616017716|||0|0
09495|MSCI_EEM|0354|HKD|Information Technology|959032|2021-11-10|15/09/2021|||||12.66|12.98|0.0253|37048177446|||0|0
09495|MSCI_EEM|0354|HKD|Information Technology|959032|2021-08-23|15/06/2021||0.20||7454000000|13.04|13.56|0.0399|38160208397|||0|0
09495|MSCI_EEM|0354|HKD|Information Technology|959032|2021-06-02|15/03/2021|||||9.88|9.62|-0.0263|28912796352|||0|0
09495|MSCI_EEM|0354|HKD|Information Technology|959032|2021-03-29|15/12/2020||0.19||8137000000|7.6|7.94|0.0447|22240612042|||0.3571|0.728
09495|MSCI_EEM|0354|HKD|Information Technology|959032|2018-04-23|15/12/2017|0.12|0.14|5100000000|4709000000|6.34|6.57|0.0363|18553353356|-0.1429|0.083|0.2|0.2289
09495|MSCI_EEM|0354|HKD|Information Technology|959032|2017-08-30|15/06/2017|0.1|0.13|4150000000|3571000000|4.09|4.16|0.0171|11968961551|-0.2308|0.1621|0.1111|0.0641
09495|MSCI_EEM|0354|HKD|Information Technology|959032|2017-04-25|15/12/2016|0.09||3900000000||4.52|4.61|0.0199|13227311482|||-0.1818|0.3542
09495|MSCI_EEM|0354|HKD|Information Technology|959032|2016-08-29|15/06/2016|0.11||2880000000||3.56|3.57|0.0028|10417970867|||0.5714|0.0511
09495|MSCI_EEM|0354|HKD|Information Technology|959032|2016-04-18|15/12/2015|0.07||2740000000|3058000000|3.02|3.03|0.0033|8837716945||-0.104||
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2022-04-08|15/03/2022||4.26||47910000000|157|||132642423400|||-0.2037|-0.0888
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2022-03-30|15/12/2021||5.35||52580000000|157|||132642423400|||0.0288|0.0298
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2021-10-27|15/09/2021|5.29|5.2|52210000000|51060000000|142.5|139|-0.0246|120392008500|0.0173|0.0225|0.0154|0.1272
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2021-07-01|15/06/2021|5.21|5.15|46320000000|46320000000|157.5|154|-0.0222|133064851500|0.0117|0|0.0547|-0.0352
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2021-04-09|15/03/2021|4.94|4.79|48010000000|47850000000|167|166|-0.006|141090985400|0.0313|0.0033|1.0932|0.1455
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2021-03-31|15/12/2020|2.36|2.51|41910000000|41960000000|171|173|0.0117|144470410200|-0.0598|-0.0012|-0.2362|0.0282
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2020-10-28|15/09/2020|3.09|3.09|40760000000|40760000000|121.5|121|-0.0041|102650028300|0|0|0.241|0.1534
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2020-07-02|15/06/2020|2.49|2.47|35340000000|35340000000|112|115.5|0.0313|94623894400|0.0081|0|0.6824|0.24
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2020-04-10|15/03/2020|1.48|1.43|28500000000|28310000000|87.7|87.4|-0.0034|74093886162|0.035|0.0067|-0.0452|-0.1108
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2020-03-25|15/12/2019|1.55|1.8|32050000000|31970000000|76.8|83.7|0.0898|64884958738|-0.1389|0.0025|-0.2365|-0.0232
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2019-10-30|15/09/2019|2.03|2.13|32810000000|32820000000|89.7|90|0.0033|75783598562|-0.0469|-0.0003|0.3624|0.2552
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2019-07-04|15/06/2019|1.49|1.45|26140000000|26480000000|91|90.2|-0.0088|76881914200|0.0276|-0.0128|-0.0387|-0.1136
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2019-04-12|15/03/2019|1.55|1.58|29490000000|29490000000|85|85.4|0.0047|71812777000|-0.019|0|0.9375|-0.0087
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2019-03-27|15/12/2018|0.8|1.42|29750000000|30110000000|83.4|82.2|-0.0144|70461008369|-0.4366|-0.012|-0.5506|0.0366
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2018-10-31|15/09/2018|1.78|1.88|28700000000|28690000000|64.8|70.5|0.088|54746684338|-0.0532|0.0003|-0.1401|0.0141
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2018-07-05|15/06/2018|2.07|2.04|28300000000|28300000000|92.5|98.2|0.0616|78149198500|0.0147|0|-0.1687|-0.1095
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2018-04-13|15/03/2018|2.49|2.49|31780000000|31770000000|100.5|95.8|-0.0468|84908048100|0|0.0003|0.6275|0.0766
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2018-03-28|15/12/2017|1.53|1.67|29520000000|29516000000|98.5|97.7|-0.0081|83218335700|-0.0838|0.0001|-0.199|0.0148
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2017-11-01|15/09/2017|1.91|1.92|29090000000|29031000000|73.5|74.1|0.0082|62096930700|-0.0052|0.002|1.4487|0.2512
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2017-07-06|15/06/2017|0.78|1.17|23250000000|23148000000|71.5|71.7|0.0028|60407218300|-0.3333|0.0044|-0.5215|-0.053
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2017-04-14|15/03/2017|1.63|1.41|24550000000|25538000000|63.4|62.9|-0.0079|53563884369|0.156|-0.0387|0.156|-0.075
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2017-03-29|15/12/2016|1.41|1.64|26540000000|27124000000|70.9|71.5|0.0085|59900305869|-0.1402|-0.0215|-0.2618|-0.1016
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2016-11-02|15/09/2016|1.91|1.74|29540000000|27838000000|89|81.5|-0.0843|75192201800|0.0977|0.0611|0|0.3077
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2016-08-11|15/06/2016|1.91|1.06|22590000000|22046000000|70.6|65.5|-0.0722|59646846431|0.8019|0.0247|0.4148|-0.0391
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2016-05-09|15/03/2016|1.35|1.14|23510000000|23042000000|49|48.25|-0.0153|41397953800|0.1842|0.0203|0.0887|-0.0241
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2016-03-28|15/12/2015|1.24|1.25|24090000000|23666000000|44.4|43.6|-0.018|37511616569|-0.008|0.0179|-0.0746|0.0688
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2015-11-12|15/09/2015|1.34|1.03|22540000000|22544000000|33.45|34.55|0.0329|28260440535|0.301|-0.0002|1.0615|0.223
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2015-08-10|15/06/2015|0.65|0.66|18430000000|18427000000|28|29.45|0.0518|23655973600|-0.0152|0.0002|-0.4144|-0.0894
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2015-05-18|15/03/2015|1.11|1.11|20240000000|21110000000|35.05|35.65|0.0171|29612209165|0|-0.0412|0|-0.0677
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2015-03-30|15/12/2014|1.11|0.90|21710000000|21623000000|36.85|37.15|0.0081|31132949681|0.2333|0.004|0.7344|0.0005
09497|MSCI_EEM|2377|TWD|Information Technology|103273|2014-11-06|15/09/2014|0.64|1.02|21700000000|21955000000|38.25|38.8|0.0144|32315749650|-0.3725|-0.0116||
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2022-04-25|15/03/2022||5.36||5150000000|450.21|||135062997437|||0.1074|-0.1182
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2022-02-23|15/12/2021||4.84||5840000000|450.21|||135062997437|||0.078|0.2295
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2021-10-25|15/09/2021|0.598|4.49|4870000000|4750000000|405.69|393.32|-0.0305|121707000732|-0.8668|0.0253|-0.8552|0.1513
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2021-07-22|15/06/2021|4.13|3.67|4230000000|4090000000|359.6|361.29|0.0047|107880001831|0.1253|0.0342|0.3111|0.4586
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2021-04-22|15/03/2021|3.15|2.35|2900000000|2980000000|356.18|356.25|0.0002|106853997803|0.3404|-0.0268|0.875|-0.3176
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2021-02-24|15/12/2020|1.68|1.47|4250000000|3630000000|369.35|386.21|0.0456|110805001831|0.1429|0.1708|46.8632|0.7347
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2020-10-22|15/09/2020|0.0351|0.0229|2450000000|2480000000|255.48|257.58|0.0082|76643998718|0.5328|-0.0121|-1.2024|0.3842
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2020-07-22|15/06/2020|-0.1734|-1.03|1770000000|1250000000|224.43|231.93|0.0334|67328997803|-0.8317|0.416|-1.0276|-0.5745
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2020-04-23|15/03/2020|6.28|4.36|4160000000|4450000000|236.21|235.71|-0.0021|70863002014|0.4404|-0.0652|0.4988|-0.0837
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2020-02-24|15/12/2019|4.19|4.5|4540000000|4350000000|375.05|330.91|-0.1177|112514996338|-0.0689|0.0437|-0.0434|0.1046
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2019-10-23|15/09/2019|4.38|4|4110000000|4130000000|301.24|311.34|0.0335|90371997070|0.095|-0.0048|-0.0798|0.0098
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2019-07-22|15/06/2019|4.76|4.45|4070000000|4160000000|309.19|299.35|-0.0318|92757000732|0.0697|-0.0216|-0.0266|-0.0073
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2019-04-24|15/03/2019|4.89|4.62|4100000000|3990000000|307.44|313.2|0.0187|92232000732|0.0584|0.0276|0.0062|0.0459
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2019-02-26|15/12/2018|4.86|3.67|3920000000|3680000000|318.82|333.5|0.046|95646002197|0.3243|0.0652|0.4772|0.0652
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2018-10-22|15/09/2018|3.29|3.77|3680000000|3750000000|363.06|342.61|-0.0563|108917999268|-0.1273|-0.0187|-0.0912|-0.054
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2018-07-23|15/06/2018|3.62|3.92|3890000000|3710000000|330.1|345.03|0.0452|99030001831|-0.0765|0.0485|-0.2536|-0.0077
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2018-04-23|15/03/2018|4.85|4.89|3920000000|3100000000|326.45|329.93|0.0107|97935003662|-0.0082|0.2645|-0.3188|0.0129
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2018-02-22|15/12/2017|7.12|3.42|3870000000|3000000000|341.88|342.87|0.0029|102564001465|1.0819|0.29|0.8542|0.1981
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2017-10-19|15/09/2017|3.84|3.52|3230000000|2750000000|341|342.48|0.0043|102300000000|0.0909|0.1745|0|0.0986
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2017-07-20|15/06/2017|3.84|3.53|2940000000|2300000000|396.52|394.13|-0.006|118955996704|0.0878|0.2783|-0.139|0.1855
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2017-04-20|15/03/2017|4.46|3.46|2480000000|2264000000|338.94|342.91|0.0117|101682000732|0.289|0.0954|0.4575|-0.1948
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2017-02-27|15/12/2016|3.06|3.57|3080000000|2520000000|310.93|317.65|0.0216|93278997803|-0.1429|0.2222|0|0.3051
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2016-10-28|15/09/2016|3.06|2.81|2360000000|2160000000|302.72|300.63|-0.0069|90816000366|0.089|0.0926|0.0588|0.0536
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2016-07-28|15/06/2016|2.89|2.81|2240000000|2032000000|281.76|288.15|0.0227|84528002930|0.0285|0.1024|-0.0647|0.0769
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2016-04-27|15/03/2016|3.09|2.72|2080000000|1974000000|256.91|265.19|0.0322|77073001099|0.136|0.0537|0.2664|-0.2852
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2016-02-22|15/12/2015|2.44|2.31|2910000000|2564000000|250.21|254.22|0.016|75063002014|0.0563|0.1349|0.0383|0.341
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2015-10-28|15/09/2015|2.35|2.30|2170000000|2208000000|262.76|256.35|-0.0244|78828002930|0.0217|-0.0172|0|0.0236
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2015-07-20|15/06/2015|2.35|2.20|2120000000|1862000000|238.96|239.59|0.0026|71688002014|0.0682|0.1386|-0.0369|0.1778
09498|MSCI_EEM|ASURB|MXN|Industrials|27014|2015-04-22|15/03/2015|2.44|2.30|1800000000|1750000000|219.04|230.55|0.0525|65711997986|0.0609|0.0286||
09499|MSCI_EEM|8046|TWD|Information Technology|103739|2022-05-12|15/03/2022||5.23||14240000000|526|||339883053000|||0.0136|-0.0247
09499|MSCI_EEM|8046|TWD|Information Technology|103739|2022-03-25|15/12/2021||5.16||14600000000|526|||339883053000|||0.0795|0.0362
09499|MSCI_EEM|8046|TWD|Information Technology|103739|2021-10-29|15/09/2021|4.82|4.78|14110000000|14090000000|465.5|514|0.1042|300790040250|0.0084|0.0014|0.3389|0.1297
09499|MSCI_EEM|8046|TWD|Information Technology|103739|2021-08-24|15/06/2021|3.6|3.54|12490000000|12480000000|387|387.5|0.0013|250066048500|0.0169|0.0008|0.4694|0.1501
09499|MSCI_EEM|8046|TWD|Information Technology|103739|2021-04-28|15/03/2021|2.45|2.36|10860000000|10860000000|307.5|318.5|0.0358|198695891250|0.0381|0|0.1951|-0.0118
09499|MSCI_EEM|8046|TWD|Information Technology|103739|2021-03-03|15/12/2020|2.05|1.95|10990000000|10990000000|291|278.5|-0.043|188034160500|0.0513|0|0.2733|0.0457
09499|MSCI_EEM|8046|TWD|Information Technology|103739|2020-10-30|15/09/2020|1.61|1.66|10510000000|10510000000|114.5|116.5|0.0175|73985949750|-0.0301|0|0.2481|0.1549
09499|MSCI_EEM|8046|TWD|Information Technology|103739|2020-08-25|15/06/2020|1.29|1.27|9100000000|9050000000|132|131|-0.0076|85293846000|0.0157|0.0055|0.7917|0.149
09499|MSCI_EEM|8046|TWD|Information Technology|103739|2020-04-29|15/03/2020|0.72|0.65|7920000000|7920000000|70.5|71.3|0.0113|45554667750|0.1077|0|0.6678|-0.0979
09499|MSCI_EEM|8046|TWD|Information Technology|103739|2020-02-26|15/12/2019|0.4317|0.65|8780000000|8780000000|55.3|53|-0.0416|35732951657|-0.3358|0|-0.2102|0.0415
09499|MSCI_EEM|8046|TWD|Information Technology|103739|2019-10-25|15/09/2019|0.5466|0.54|8430000000|8450000000|57.7|56.5|-0.0208|37283749843|0.0122|-0.0024|-8.8086|0.1078
09499|MSCI_EEM|8046|TWD|Information Technology|103739|2019-08-27|15/06/2019|-0.07|-0.1|7610000000|7410000000|39|39|0|25200454500|-0.3|0.027|-0.8372|0.2118
09499|MSCI_EEM|8046|TWD|Information Technology|103739|2019-05-10|15/03/2019|-0.43|-0.36|6280000000|6420000000|46.1|45|-0.0239|29788228564|0.1944|-0.0218|-2.075|-0.1897
09499|MSCI_EEM|8046|TWD|Information Technology|103739|2019-02-27|15/12/2018|0.4|0.08|7750000000|7760000000|38.5|38.7|0.0052|24877371750|4|-0.0013|4.7143|-0.0215
09499|MSCI_EEM|8046|TWD|Information Technology|103739|2018-10-26|15/09/2018|0.07|-0.28|7920000000|7870000000|26|25.25|-0.0288|16800303000|-1.25|0.0064|-1.2121|0.133
09499|MSCI_EEM|8046|TWD|Information Technology|103739|2018-08-31|15/06/2018|-0.33|-0.33|6990000000|6990000000|28.8|28.6|-0.0069|18609565907|0|0|-0.6857|0.1311
09499|MSCI_EEM|8046|TWD|Information Technology|103739|2018-05-11|15/03/2018|-1.05|-0.52|6180000000|6180000000|26.2|25.15|-0.0401|16929536593|1.0192|0|0.4384|-0.0804
09499|MSCI_EEM|8046|TWD|Information Technology|103739|2018-03-23|15/12/2017|-0.73|-0.10|6720000000|6788000000|32|31|-0.0313|20677296000|6.3|-0.01|0.1231|-0.0345
09499|MSCI_EEM|8046|TWD|Information Technology|103739|2017-10-27|15/09/2017|-0.65|0.19|6960000000|7506000000|27.7|27.25|-0.0162|17898784843|-4.4211|-0.0727|1.381|0.0205
09499|MSCI_EEM|8046|TWD|Information Technology|103739|2017-08-29|15/06/2017|-0.273|0.13|6820000000|6441000000|24.4|24.35|-0.002|15766437954|-3.1|0.0588|-0.8022|0.1144
09499|MSCI_EEM|8046|TWD|Information Technology|103739|2017-05-11|15/03/2017|-1.38||6120000000||26|25.5|-0.0192|16800303000|||0|-0.0838
09499|MSCI_EEM|8046|TWD|Information Technology|103739|2017-03-01|15/12/2016||0.51|6680000000|6211000000|25.2|25.2|0|16283371093||0.0755|-1.3592|-0.0997
09499|MSCI_EEM|8046|TWD|Information Technology|103739|2016-11-10|15/09/2016|-1.42|-1.42|7420000000|7600000000|22.5|23.3|0.0356|14538723750|0|-0.0237|-2.6322|-0.1114
09499|MSCI_EEM|8046|TWD|Information Technology|103739|2015-03-23|15/12/2014|0.87|0.02|8350000000|8710000000|51|51.5|0.0098|32954440500|42.5|-0.0413|0.9773|-0.0973
09499|MSCI_EEM|8046|TWD|Information Technology|103739|2014-11-11|15/09/2014|0.44|0.67|9250000000|9137000000|41|40.9|-0.0024|26492785500|-0.3433|0.0124|-0.6589|-0.0284
09499|MSCI_EEM|8046|TWD|Information Technology|103739|2014-08-11|15/06/2014|1.29|0.14|9520000000|9173000000|47.5|51.7|0.0884|30692861250|8.2143|0.0378||
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2022-05-12|15/03/2022||5.34||9260000000|602|||165169000822|||0.0595|0.012
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2022-03-22|15/12/2021||5.04||9150000000|602|||165169000822|||0.4359|0.1352
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2021-11-05|15/09/2021|3.51|3.51|8060000000|8060000000|598|620|0.0368|164071532378|0|0|-0.3687|-0.1767
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2021-08-10|15/06/2021|5.56|5.55|9790000000|9790000000|599|572|-0.0451|164345899489|0.0018|0|0.1232|0.191
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2021-06-02|15/03/2021|4.95|4.91|8220000000|8220000000|635|649|0.022|174223115485|0.0081|0|-0.148|-0.119
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2021-03-15|15/12/2020|5.81|5.81|9330000000|9330000000|480|476|-0.0083|131696213280|0|0|0.2713|0.2642
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2020-11-06|15/09/2020|4.57|4.44|7380000000|7280000000|392.5|409.5|0.0433|107689091068|0.0293|0.0137|0.7645|0.3516
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2020-08-10|15/06/2020|2.59|2.59|5460000000|5460000000|370|381|0.0297|101515831070|0|0|0.0197|-0.0915
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2020-05-07|15/03/2020|2.54|2.62|6010000000|6010000000|283|273.5|-0.0336|77645892413|-0.0305|0|-0.3865|-0.2235
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2020-03-24|15/12/2019|4.14|4.17|7740000000|7760000000|201|243|0.209|55147789311|-0.0072|-0.0026|-0.0461|0.075
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2019-11-12|15/09/2019|4.34|4.35|7200000000|7220000000|388|399.5|0.0296|106454439068|-0.0023|-0.0028|0.1128|0.0375
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2019-08-28|15/06/2019|3.9|3.97|6940000000|7020000000|382|379|-0.0079|104808236402|-0.0176|-0.0114|0.189|0.1122
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2019-05-29|15/03/2019|3.28|3.28|6240000000|6250000000|429.5|405.5|-0.0559|117840674175|0|-0.0016|-0.2759|-0.1735
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2019-03-18|15/12/2018|4.53|4.53|7550000000|7550000000|420.5|426|0.0131|115371370176|0|0|0.1984|0.158
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2018-11-28|15/09/2018|3.78|3.79|6520000000|6520000000|381.5|379|-0.0066|104671052847|-0.0026|0|-0.1429|-0.0578
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2018-08-29|15/06/2018|4.41|4.38|6920000000|6940000000|377.5|368|-0.0252|103573584403|0.0068|-0.0029|0.3569|0.0517
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2018-05-30|15/03/2018|3.25|3.21|6580000000|6540000000|372|366|-0.0161|102064565292|0.0125|0.0061|-0.1667|-0.0653
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2018-03-26|15/12/2017|3.9|4.4|7040000000|7240000000|337|339|0.0059|92461716407|-0.1136|-0.0276|0.1607|0.1541
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2017-11-29|15/09/2017|3.36|3.98|6100000000|6763000000|268|268.5|0.0019|73530385748|-0.1558|-0.098|0.1429|0.0269
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2017-08-30|15/06/2017|2.94|3.16|5940000000|5976000000|365|370|0.0137|100143995515|-0.0696|-0.006|1.9109|0.1534
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2017-05-31|15/03/2017|1.01|2.38|5150000000|5343000000|302.45|307.35|0.0162|82982336071|-0.5756|-0.0361|-0.796|-0.2482
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2017-03-27|15/12/2016|4.95|4.32|6850000000|7119000000|311.76|312.75|0.0032|85536693205|0.1458|-0.0378|0.6019|0.0942
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2016-11-30|15/09/2016|3.09|3.82|6260000000|6732000000|319.12|325.49|0.02|87556031123|-0.1911|-0.0701|-0.019|0.0738
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2016-08-09|15/06/2016|3.15|3.69|5830000000|6185000000|354.9|357.84|0.0083|97372886019|-0.1463|-0.0574|0.2753|0.0429
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2016-05-11|15/03/2016|2.47|2.93|5590000000|5678000000|315.2|284.31|-0.098|86480516736|-0.157|-0.0155|-0.4607|-0.2279
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2016-03-24|15/12/2015|4.58|4.17|7240000000|7261000000|415.2|406.86|-0.0201|113917227836|0.0983|-0.0029|-0.0634|0.0569
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2015-11-12|15/09/2015|4.89|4.29|6850000000|7015000000|438.91|429.18|-0.0222|120422469694|0.1399|-0.0235|0.2868|0.0538
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2015-08-10|15/06/2015|3.80|3.55|6500000000|6340000000|428.2|457.4|0.0682|117484000279|0.0704|0.0252|0.4179|0.3185
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2015-05-14|15/03/2015|2.68|2.82|4930000000|5147000000|437.76|415.92|-0.0499|120106949191|-0.0496|-0.0422|0|-0.1471
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2015-03-30|15/12/2014|2.68|3.33|5780000000|6052000000|385.15|408.48|0.0606|105672491127|-0.1952|-0.0449|-0.2408|0.014
09500|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|103077|2014-11-11|15/09/2014|3.53|3.10|5700000000|5806000000|271.99|267.02|-0.0183|74625107842|0.1387|-0.0183||
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2022-05-05|15/03/2022||2.39||9140000000|156|||116389260000|||-0.2215|-0.0369
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2022-03-09|15/12/2021||3.07||9490000000|156|||116389260000|||0.1629|-0.0385
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2021-11-11|15/09/2021|2.64|2.64|9870000000|9870000000|163|163|0|121611855000|0|0|1.9663|-0.051
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2021-08-06|15/06/2021|0.89|1.09|10400000000|10560000000|187.5|179|-0.0453|139890937500|-0.1835|-0.0152|-0.7303|-0.1766
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2021-05-06|15/03/2021|3.3|3.28|12630000000|12700000000|191.5|190.5|-0.0052|142875277500|0.0061|-0.0055|-0.8183|-0.3239
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2021-03-19|15/12/2020|18.16|20.23|18680000000|18480000000|203|205|0.0099|151455255000|-0.1023|0.0108|23.2133|-0.2108
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2020-11-05|15/09/2020|0.75|0.7497|23670000000|23710000000|183.5|186|0.0136|136906597500|0.0004|-0.0017|-0.7911|0.0501
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2020-08-07|15/06/2020|3.59|3.91|22540000000|22510000000|220.5|226|0.0249|164511742500|-0.0818|0.0013|-0.2947|0.2792
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2020-05-07|15/03/2020|5.09|4.82|17620000000|17620000000|234|241.5|0.0321|174583890000|0.056|0|0.1362|-0.4482
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2020-03-20|15/12/2019|4.48|5.07|31930000000|31950000000|177|182|0.0282|132057045000|-0.1164|-0.0006|0.0159|0.1477
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2019-11-14|15/09/2019|4.41|4.41|27820000000|27820000000|258|277.5|0.0756|192489930000|0|0|0.2458|0.7301
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2019-08-06|15/06/2019|3.54|3.99|16080000000|16060000000|211|206|-0.0237|157423935000|-0.1128|0.0012|0.6091|0.0177
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2019-05-06|15/03/2019|2.2|2.19|15800000000|15800000000|259.5|252|-0.0289|193609057500|0.0046|0|-0.755|-0.4583
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2019-03-04|15/12/2018|8.98|9.17|29170000000|29160000000|234|234|0|174583890000|-0.0207|0.0003|0.054|0.1626
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2018-11-07|15/09/2018|8.52|8.52|25090000000|25090000000|267|262.5|-0.0169|199204695000|0|0|-0.394|0.2086
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2018-08-03|15/06/2018|14.06|13.52|20760000000|20780000000|364|371.5|0.0206|271574940000|0.0399|-0.001|1.96|0.0171
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2018-05-03|15/03/2018|4.75|5.22|20410000000|20390000000|333|317|-0.048|248446305000|-0.09|0.001|-0.5577|-0.3776
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2018-02-16|15/12/2017|10.74|11.36|32790000000|33380000000|324.5|342.5|0.0555|242104582500|-0.0546|-0.0177|0.1199|0.1958
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2017-11-03|15/09/2017|9.59|9.62|27420000000|26703000000|328.5|336|0.0228|245088922500|-0.0031|0.0269|0.806|0.4822
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2017-08-02|15/06/2017|5.31|5.46|18500000000|17418000000|365|376.5|0.0315|272321025000|-0.0275|0.0621|0.9594|0.2689
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2017-05-02|15/03/2017|2.71|5.03|14580000000|16424000000|310|311|0.0032|231286350000|-0.4612|-0.1123|-0.7809|-0.393
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2017-03-31|15/12/2016|12.37|8.99|24020000000|24378000000|289.5|299|0.0328|215991607500|0.376|-0.0147|1.1328|0.1587
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2016-11-03|15/09/2016|5.8|6.83|20730000000|20746000000|229|222.5|-0.0284|170853465000|-0.1508|-0.0008|0.0052|0.1832
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2016-08-05|15/06/2016|5.77|5.56|17520000000|17769000000|219.5|220.5|0.0046|163765657500|0.0378|-0.014|0.0705|0.0404
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2016-05-05|15/03/2016|5.39|6.25|16840000000|17430000000|214|214|0|159662190000|-0.1376|-0.0338|-0.3025|-0.2828
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2016-03-17|15/12/2015||8.96|23480000000|23964000000|282|294.5|0.0443|210395970000||-0.0202|0.0554|0.0972
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2015-11-06|15/09/2015|10.58|8.49|21400000000|21201000000|338|325|-0.0385|252176730000|0.2462|0.0094|0|0.0631
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2015-08-05|15/06/2015|10.58|6.59|20130000000|19300000000|314|341.5|0.0876|234270690000|0.6055|0.043|0.0233|0.1569
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2015-04-28|15/03/2015||6.44|17400000000|16937000000|380|350|-0.0789|283512300000||0.0273|-0.0359|0.0229
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2015-03-19|15/12/2014||6.68|17010000000|16982000000|294|324|0.102|219348990000||0.0016|0.1557|0.1707
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2014-11-06|15/09/2014|8.66|5.78|14530000000|15076000000|260|263|0.0115|193982100000|0.4983|-0.0362|0.3616|0.0908
09501|MSCI_EEM|2474|TWD|Information Technology|103341|2014-08-11|15/06/2014|6.36|4.03|13320000000|12445000000|261.5|285.5|0.0918|195101227500|0.5782|0.0703||
09502|MSCI_EEM/EMCONSGROWTH|0151|HKD|Consumer Staples|32490|2022-02-22|15/12/2021|||||7.71|||91745362375|||0|0
09502|MSCI_EEM/EMCONSGROWTH|0151|HKD|Consumer Staples|32490|2021-11-30|15/09/2021||0.14||10098000000|6.5|6.57|0.0108|77346932878|||0|0
09502|MSCI_EEM/EMCONSGROWTH|0151|HKD|Consumer Staples|32490|2021-09-01|15/06/2021|||||5.29|5.34|0.0095|62948503380|||0|0
09502|MSCI_EEM/EMCONSGROWTH|0151|HKD|Consumer Staples|32490|2021-06-22|15/03/2021||0.18||11606000000|5.94|5.69|-0.0421|70683197803|||0|0
09502|MSCI_EEM/EMCONSGROWTH|0151|HKD|Consumer Staples|32490|2021-02-23|15/12/2020|||||5.88|5.79|-0.0153|69969226796|||0|0
09502|MSCI_EEM/EMCONSGROWTH|0151|HKD|Consumer Staples|32490|2018-11-26|15/09/2017|0.16||13590000000||5.68|5.78|0.0176|67589317764|||0.0667|0.2059
09502|MSCI_EEM/EMCONSGROWTH|0151|HKD|Consumer Staples|32490|2018-06-22|15/03/2018|0.15|0.16|11270000000|11349000000|7.22|7.09|-0.018|85914590638|-0.0625|-0.007|0|0.9772
09502|MSCI_EEM/EMCONSGROWTH|0151|HKD|Consumer Staples|32490|2018-03-12|15/12/2017||||5740000000|6.19|6.28|0.0145|73658079837|||0|-0.4021
09502|MSCI_EEM/EMCONSGROWTH|0151|HKD|Consumer Staples|32490|2017-08-22|15/06/2017|0.12||9350000000|9600000000|5.55|5.17|-0.0685|66042383419||-0.026|-0.1429|-0.065
09502|MSCI_EEM/EMCONSGROWTH|0151|HKD|Consumer Staples|32490|2017-03-14|15/12/2016|0.14|0.14|10000000000|10149000000|5.15|5.07|-0.0155|61282571030|0|-0.0147|0|0.0299
09502|MSCI_EEM/EMCONSGROWTH|0151|HKD|Consumer Staples|32490|2016-08-23|15/06/2016|0.14|0.13|9710000000|10797000000|4.92|5.06|0.0285|58545679332|0.0769|-0.1007|0|-0.0527
09502|MSCI_EEM/EMCONSGROWTH|0151|HKD|Consumer Staples|32490|2016-03-15|15/12/2015|||10250000000|11898000000|5.68|5.42|-0.0458|67589317764||-0.1385|0|-0.0799
09502|MSCI_EEM/EMCONSGROWTH|0151|HKD|Consumer Staples|32490|2015-08-25|15/06/2015||0.17|11140000000|11798000000|6.7|6.24|-0.0687|79726836235||-0.0558|0.1333|-0.1655
09502|MSCI_EEM/EMCONSGROWTH|0151|HKD|Consumer Staples|32490|2015-03-17|15/12/2014|0.18|0.15|13350000000|12109000000|7.99|7.82|-0.0213|95077227075|0.2|0.1025|-0.0526|6.2162
09502|MSCI_EEM/EMCONSGROWTH|0151|HKD|Consumer Staples|32490|2014-08-26|15/06/2014|0.19|0.12|1850000000|11643000000|10.54|10.14|-0.038|125421026089|0.5833|-0.8411|-0.1364|-0.1019
09502|MSCI_EEM/EMCONSGROWTH|0151|HKD|Consumer Staples|32490|2014-03-11|15/12/2013|0.22||2060000000|2100000000|10.86|11.6|0.0681|129228871461||-0.019||
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2022-03-21|15/12/2021||0.01||42967000000|17.88|||100690363471|||-0.8571|0.2426
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2021-08-23|15/06/2021||0.07||34579000000|13.04|14|0.0736|73434138560|||6|0.0128
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2021-03-22|15/12/2020||0.01||34141000000|15.3|14.08|-0.0797|86161222182|||-0.8571|0.0829
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2020-08-24|15/06/2020||0.07||31526000000|13.26|15.24|0.1493|74673059583|||0|0.0125
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2020-03-23|15/12/2019||-0.00||31137000000|12.3444|13.1829|0.0679|69516682605|||-1|-0.0146
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2019-08-26|15/06/2019||0.09||31597000000|12.4614|10.9988|-0.1174|70175603390|||-0.3571|0.9938
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2019-05-27|15/03/2019||0.14||15848000000|12.0603|12.1368|0.0063|67917197525|||-3.3333|0.4292
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2019-03-25|15/12/2018|-0.08|-0.06||11089000000|11.0473|11.5443|0.045|62212581869|0.3333||-1.2581|-0.4333
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2018-11-26|15/09/2018|0.31|0.25||19569000000|12.13|10.27|-0.1533|68309517771|0.24||1.5833|0.2778
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2018-08-27|15/06/2018|0.12|0.08||15315000000|15.74|14.8|-0.0597|88639058857|0.5||-0.2|0.0144
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2018-05-28|15/03/2018|0.15|0.11|15040000000|15098000000|16.17|17.23|0.0656|91060585091|0.3636|-0.0038|-6|0.4056
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2018-03-20|15/12/2017|-0.03|-0.10|10700000000|10640000000|15.07|16.54|0.0975|84865985347|-0.7|0.0056|-1.1111|-0.4566
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2017-11-13|15/09/2017|0.27|0.14|19690000000|18850000000|12.11|13.05|0.0776|68196886146|0.9286|0.0446|3.5|0.3702
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2017-08-21|15/06/2017|0.06|0.07|14370000000|14478000000|11.12|10.2|-0.0827|62621749599|-0.1429|-0.0075|-0.25|0.012
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2017-05-22|15/03/2017|0.08|0.10|14200000000|2040000000|9.82|9.4|-0.0428|55300860457|-0.2|5.9608|-2.6|0.4172
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2017-03-27|15/12/2016|-0.05|0.07|10020000000|9850000000|9.25|9.72|0.0508|52090934330|-1.7143|0.0173|-1.25|-0.4415
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2016-11-28|15/09/2016|0.20|0.14|17940000000|17808000000|9.14|8.86|-0.0306|51471476504|0.4286|0.0074|9|0.2598
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2016-08-29|15/06/2016|0.02|0.07|14240000000|14763000000|8.01|7.45|-0.0699|45107934693|-0.7143|-0.0354|0|5.781
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2016-05-26|15/03/2016|0.02|0.07|2100000000|13940000000|7.8|7.21|-0.0756|43925329482|-0.7143|-0.8494|0|0.4286
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2016-03-22|15/12/2015|||1470000000|34390000000|7.58|7.64|0.0079|42686408459||-0.9573|0|-0.4674
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2015-11-16|15/09/2015|||2760000000||12.34|11.78|-0.0454|69492122982|||0|0.0824
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2015-08-24|15/06/2015|||2550000000|32684000000|14.18|12|-0.1537|79853996183||-0.922|0|0.0991
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2015-05-26|15/03/2015|||2320000000|15798000000|16.78|17|0.0131|94495774468||-0.8531|0|0.3034
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2015-03-23|15/12/2014||0.31|1780000000|32382000000|18.5|17.22|-0.0692|104181868660||-0.945|0|-0.3966
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2014-11-17|15/09/2014|||2950000000|21161000000|19.42|18.56|-0.0443|109362805261||-0.8606|0|0.0846
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2014-08-18|15/06/2014|||2720000000|35715000000|22.95|22.75|-0.0087|129241835958||-0.9238|0|0.9139
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2014-05-19|15/03/2014||0.19||18661000000|21.85|21.8|-0.0023|123047236214|||2.8|4.0299
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2014-03-24|15/12/2013|0.18|0.05||3710000000|20.9|20.8|-0.0048|117697352176|2.6||-0.3077|0.6712
09503|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|32484|2013-11-18|15/09/2013|0.26|0.03||2220000000|21.8|22.55|0.0344|122765657152|7.6667|||
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2022-05-12|15/03/2022||0.31||799520000|17.85|||7937840906|||-0.3111|-0.0845
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2022-02-24|15/12/2021||0.45||873330000|17.85|||7937840906|||0.4788|-0.0039
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2021-11-12|15/09/2021|0.3536|0.3043|861400000|876790000|15.45|15.21|-0.0155|6870567947|0.162|-0.0176|1.1391|0.041
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2021-08-05|15/06/2021|0.1653|0.19|827500000|798880000|15.4|15.74|0.0221|6848333014|-0.13|0.0358|-0.2524|0.0503
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2021-05-12|15/03/2021|0.2211|0.28|787900000|792010000|14.46|14.455|-0.0003|6430318059|-0.2104|-0.0052|0.1868|-0.0721
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2021-02-26|15/12/2020|0.1863|0.21|849100000|932630000|12.44|12.65|0.0169|5532029996|-0.1129|-0.0896|-0.4187|-0.1509
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2020-11-12|15/09/2020|0.3205|0.25|1000000000|999320000|12.35|12.16|-0.0154|5492007626|0.282|0.0007|0.2658|0.0891
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2020-08-06|15/06/2020|0.2532|0.11|918200000|923280000|12.65|13|0.0277|5625416374|1.3018|-0.0055|0.0581|-0.0243
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2020-05-14|15/03/2020|0.2393|0.19|941100000|916910000|11.7|12.07|0.0316|5202954347|0.2595|0.0264|-0.0852|-0.0951
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2020-02-19|15/12/2019|0.2616|0.15|1040000000|993160000|13.8|14.11|0.0225|6136818133|0.744|0.0472|0.0108|0.0297
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2019-11-07|15/09/2019|0.2588|0.2|1010000000|992420000|13.55|13.4|-0.0111|6025643893|0.294|0.0177|0.2539|0.0666
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2019-08-08|15/06/2019|0.2064|0.16|946900000|943550000|12.23|12.19|-0.0033|5438643617|0.29|0.0036|0.572|0.0422
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2019-05-09|15/03/2019|0.1313|0.13|908600000|929500000|11.5|11.34|-0.0139|5114015040|0.01|-0.0225|0.1872|-0.0662
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2019-02-21|15/12/2018|0.1106|0.19|973000000|1000000000|10.7|10.79|0.0084|4758257387|-0.4179|-0.027|-0.5576|-0.0187
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2018-11-08|15/09/2018|0.25|0.2|991500000|1010000000|10.17|10.43|0.0256|4522568117|0.25|-0.0183|1.6738|0.0338
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2018-08-09|15/06/2018|0.0935|0.15|959100000|953240000|11.28|11.25|-0.0027|5016181590|-0.3767|0.0061|-0.0966|0.041
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2018-05-09|15/03/2018|0.1035|0.13|921300000|931890000|11.34|11.35|0.0009|5042863594|-0.2038|-0.0114|0.3636|-0.0769
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2018-02-22|15/12/2017|0.0759|0.17|998100000|1010000000|12.1|11.92|-0.0149|5380833386|-0.5535|-0.0118|-0.515|0.007
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2017-11-09|15/09/2017|0.1565|0.2|991200000|983900000|10.75|10.45|-0.0279|4780492320|-0.2175|0.0074|0.8765|0.0558
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2017-08-03|15/06/2017|0.0834|0.2|938800000|949100000|11.1|10.98|-0.0108|4936136426|-0.583|-0.0109|0.0665|0.0105
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2017-05-11|15/03/2017|0.0782|0.16|929000000|971300000|9.85|10|0.0152|4380265226|-0.5113|-0.0435|0.564|-0.0981
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2017-03-02|15/12/2016|0.05||1030000000|1050000000|8.56|8.7|0.0164|3806606164||-0.019|-0.6726|0.0322
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2016-11-10|15/09/2016|0.1527|0.09|997900000|970000000|7.98|8.08|0.0125|3548681749|0.6967|0.0288|-0.3077|0.0452
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2016-08-11|15/06/2016||0.13|954700000|960600000|8.7|8.65|-0.0057|3868863467||-0.0061|0|0.0282
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2016-05-04|15/03/2016||0.13|928500000||8.47|8.44|-0.0035|3766583370|||0|-0.0985
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2016-02-25|15/12/2015|0.07||1030000000|962300000|6.9|7.81|0.1319|3068409066||0.0704|-0.5333|0.0482
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2015-11-05|15/09/2015|0.15|0.16|982600000|975800000|8.85|8.85|0|3935568266|-0.0625|0.007|-16|0.0206
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2015-08-06|15/06/2015|-0.01|0.12|962800000|940000000|7.11|7.45|0.0478|3161795445|-1.0833|0.0243|-1.125|0.0062
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2015-05-13|15/03/2015|0.08|0.12|956900000|938700000|8.2|8.75|0.0671|3646514987|-0.3333|0.0194|-0.5789|-0.0526
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2015-02-26|15/12/2014|0.19|0.12|1010000000|1010000000|9.03|8.9|-0.0144|4015613430|0.5833|0|-0.3333|0.01
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2014-11-06|15/09/2014||0.18|1000000000|999100000|9.56|9.06|-0.0523|4251303124||0.0009|-0.1|0.0344
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2014-08-07|15/06/2014|0.14|0.2|966700000|1930000000|9.54|9.33|-0.022|4242408981|-0.3|-0.4991|0.1667|1.0329
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2014-05-08|15/03/2014|0.12|0.17||949400000|11.38|10.6|-0.0685|5060651456|-0.2941||-0.2|-0.06
09504|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|42646|2014-03-06|15/12/2013|0.15|0.08||1010000000|12.5|12.89|0.0312|5558712000|0.875|||
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2022-05-10|15/03/2022||3.27||566100000|38.79|||2851591836|||-0.063|-0.0788
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2022-03-08|15/12/2021||3.49||614500000|38.79|||2851591836|||0.4851|0.1351
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2021-10-28|15/09/2021|3.81|2.35|585780000|541340000|76.22|77.79|0.0206|5603205157|0.6213|0.0821|0.2574|0.3272
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2021-08-18|15/06/2021|3.03|2.83|441370000|407000000|48.72|45.92|-0.0575|3581581707|0.0707|0.0844|1.8056|0.7234
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2021-05-18|15/03/2021|1.08|1.26|256100000|297970000|71.24|76.77|0.0776|5237107282|-0.1429|-0.1405|0.125|0.0338
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2021-03-09|15/12/2020|0.96|1.08|247730000|236120000|72.04|78.38|0.088|5295918371|-0.1111|0.0492|2.5556|0.9735
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2020-11-23|15/09/2020|0.27|0.351|125530000|139130000|41.71|42.53|0.0197|3066251354|-0.2308|-0.0978|0.6875|-0.0598
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2020-08-18|15/06/2020|0.16|0.19|133520000|111470000|22.88|25.04|0.0944|1681990649|-0.1579|0.1978|-0.9295|-0.2091
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2020-05-20|15/03/2020|2.27|1.77|168830000|150500000|10.97|11.56|0.0538|806443992|0.2825|0.1218|0.6099|0.4197
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2020-03-11|15/12/2019|1.41|0.91|118920000|118800000|11.37|10.57|-0.0704|835849396|0.5495|0.001|3.0286|0.4172
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2019-11-12|15/09/2019|0.35|0.43|83910000|85600000|7.37|7.64|0.0366|541795076|-0.186|-0.0197|-3.1875|0.2721
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2019-08-14|15/06/2019|-0.16|-0.11|65960000|69800000|8.45|8.27|-0.0213|621189737|0.4545|-0.055|-1.32|-0.1877
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2019-05-21|15/03/2019|0.5|0.33|81200000|80800000|6.23|7.71|0.2376|457989605|0.5152|0.005|-0.4186|0.0741
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2019-03-13|15/12/2018|0.86|0.2|75600000|72400000|6.85|6.73|-0.0175|503568016|3.3|0.0442|-1.6324|0.1218
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2018-11-13|15/09/2018|-1.36|-1.63|67390000|70100000|5|4.32|-0.136|367567900|-0.1656|-0.0387|-2.36|0.0066
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2018-08-07|15/06/2018|1|0.9|66950000|62700000|7.49|8|0.0681|550616697|0.1111|0.0678|-0.6416|-0.3517
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2018-05-08|15/03/2018|2.79|2.39|103270000|96750000|10.87|10.98|0.0101|799092606|0.1674|0.0674|-0.0762|-0.004
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2018-02-28|15/12/2017|3.02|2.53|103680000|95250000|11.08|9.55|-0.1381|814530461|0.1937|0.0885|0.3604|0.1601
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2017-11-14|15/09/2017|2.22|1.30|89370000|74900000|8.03|7.96|-0.0087|590314028|0.7077|0.1932|0.9474|0.1759
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2017-08-08|15/06/2017|1.14|1.38|76000000|71800000|5.87|5.43|-0.075|431524706|-0.1739|0.0585|-0.4673|-0.0932
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2017-05-09|15/03/2017|2.14|1.62|83810000|72450000|3.94|4.71|0.1954|289643509|0.321|0.1568|4.4872|0.8172
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2017-03-07|15/12/2016|0.39|0.82|46120000|50150000|5.1|4.66|-0.0863|374919251|-0.5244|-0.0804|-0.6286|-0.1505
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2016-11-15|15/09/2016|1.05|1.28|54290000|59400000|4.38|4.57|0.0434|321989489|-0.1797|-0.086|0|-0.2356
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2016-08-09|15/06/2016|1.05|0.20|71020000|60350000|5.16|5.05|-0.0213|379330062|4.25|0.1768|-0.4385|0.2313
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2016-05-10|15/03/2016|1.87|0.13|57680000|58100000|4.95|5.28|0.0667|363892207|13.3846|-0.0072|1.3671|-0.027
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2016-03-24|15/12/2015|0.79|0.05|59280000|55650000|3.52|3.38|-0.0398|258767800|14.8|0.0652|-0.1319|0.2732
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2015-11-18|15/09/2015|0.91|-0.03|46560000|45300000|2.43|2.81|0.1564|178638004|-31.3333|0.0278|-11.1111|0.3562
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2015-08-11|15/06/2015|-0.09|-0.03|34330000|34950000|3.51|3.2|-0.0883|258032665|2|-0.0177|-1.2308|-0.306
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2015-04-10|15/12/2014|0.39|0.15|49470000|46100000|5.42|6.07|0.1199|398443609|1.6|0.0731|-0.3906|0.0461
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2014-11-13|15/09/2014|0.64|0.14|47290000|42800000|7.01|6.63|-0.0542|515330213|3.5714|0.1049|0|0
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2014-03-28|15/12/2013|||||8.23|8.57|0.0413|605016730|||0|0
09505|MSCI_EEM|DQ|USD|Information Technology|20685|2013-11-22|15/09/2013|||||9.02|7.79|-0.1364|663092525||||
09506|MSCI_EEM|6505|TWD|Energy|103731|2022-05-06|15/03/2022||1.15||175250000000|98.7|||940212222929|||0.2321|-0.0116
09506|MSCI_EEM|6505|TWD|Energy|103731|2022-03-16|15/12/2021||0.9334||177310000000|98.7|||940212222929|||-0.2022|0.074
09506|MSCI_EEM|6505|TWD|Energy|103731|2021-11-16|15/09/2021|1.08|1.17|164010000000|165090000000|103|101.5|-0.0146|981173880000|-0.0769|-0.0065|-0.2448|0.1313
09506|MSCI_EEM|6505|TWD|Energy|103731|2021-09-09|15/06/2021|1.43|1.51|144970000000|149170000000|95.7|96.6|0.0094|911634342929|-0.053|-0.0282|-0.2394|0.1126
09506|MSCI_EEM|6505|TWD|Energy|103731|2021-05-11|15/03/2021|1.88|1.79|130300000000|127820000000|107.5|97.7|-0.0912|1.0240407E+12|0.0503|0.0194|0.757|0.2545
09506|MSCI_EEM|6505|TWD|Energy|103731|2021-03-03|15/12/2020|1.07|1.16|103870000000|105040000000|97|99.8|0.0289|924018120000|-0.0776|-0.0111|-0.3554|0.1056
09506|MSCI_EEM|6505|TWD|Energy|103731|2020-11-06|15/09/2020|1.66|1.42|93950000000|106300000000|81.2|81.9|0.0086|773507922929|0.169|-0.1162|-2.8242|0.1754
09506|MSCI_EEM|6505|TWD|Energy|103731|2020-08-05|15/06/2020|-0.91|-0.58|79930000000|86210000000|81|82.7|0.021|771602760000|0.569|-0.0728|-0.1333|-0.4188
09506|MSCI_EEM|6505|TWD|Energy|103731|2020-05-12|15/03/2020|-1.05|-0.44|137530000000|129230000000|88.9|87.6|-0.0146|846857858535|1.3864|0.0642|-2.4|-0.0878
09506|MSCI_EEM|6505|TWD|Energy|103731|2020-02-26|15/12/2019|0.75|0.82|150770000000|154030000000|87.6|86.1|-0.0171|834474081465|-0.0854|-0.0212|-0.4275|-0.0577
09506|MSCI_EEM|6505|TWD|Energy|103731|2019-11-08|15/09/2019|1.31|1.31|160010000000|160010000000|98.1|96.9|-0.0122|934496661465|0|0|0.5595|-0.0368
09506|MSCI_EEM|6505|TWD|Energy|103731|2019-08-07|15/06/2019|0.84|1|166120000000|166330000000|102|100.5|-0.0147|971647920000|-0.16|-0.0013|-0.134|-0.0177
09506|MSCI_EEM|6505|TWD|Energy|103731|2019-05-03|15/03/2019|0.97|1.12|169120000000|168160000000|115|113|-0.0174|1.0954854E+12|-0.1339|0.0057|-3.2428|-0.1193
09506|MSCI_EEM|6505|TWD|Energy|103731|2019-02-27|15/12/2018|-0.4325|-0.44|192030000000|192020000000|117|116.5|-0.0043|1.11453732E+12|-0.017|0.0001|-1.1993|-0.0452
09506|MSCI_EEM|6505|TWD|Energy|103731|2018-11-09|15/09/2018|2.17|2.1|201120000000|189130000000|119.5|117|-0.0209|1.13835222E+12|0.0333|0.0634|-0.1811|0.0457
09506|MSCI_EEM|6505|TWD|Energy|103731|2018-08-10|15/06/2018|2.65|2.48|192330000000|192330000000|120|119.5|-0.0042|1.1431152E+12|0.0685|0|0.3802|0.0563
09506|MSCI_EEM|6505|TWD|Energy|103731|2018-05-08|15/03/2018|1.92|1.89|182080000000|182840000000|118.5|120.5|0.0169|1.12882626E+12|0.0159|-0.0042|-0.2131|0.0887
09506|MSCI_EEM|6505|TWD|Energy|103731|2018-02-28|15/12/2017|2.44|2.03|167250000000|163900000000|117|114.5|-0.0214|1.11453732E+12|0.202|0.0204|0.0427|0.0899
09506|MSCI_EEM|6505|TWD|Energy|103731|2017-11-03|15/09/2017|2.34|1.60|153460000000|147812000000|105.5|105.5|0|1.00498878E+12|0.4625|0.0382|0.8425|0.1047
09506|MSCI_EEM|6505|TWD|Energy|103731|2017-09-07|15/06/2017|1.27|1.54|138920000000|157586000000|106.5|107|0.0047|1.01451474E+12|-0.1753|-0.1184|-0.4641|-0.1555
09506|MSCI_EEM|6505|TWD|Energy|103731|2017-05-09|15/03/2017|2.37|1.75|164490000000|167154000000|103.5|102|-0.0145|985936860000|0.3543|-0.0159|-0.0084|0.0801
09506|MSCI_EEM|6505|TWD|Energy|103731|2017-03-31|15/12/2016|2.39|1.34|152290000000|144550000000|107|108|0.0093|1.01927772E+12|0.7836|0.0535|0.3657|0.1856
09506|MSCI_EEM|6505|TWD|Energy|103731|2016-11-10|15/09/2016|1.75|1.38|128450000000|134269000000|104.5|101.5|-0.0287|995462820000|0.2681|-0.0433|-0.0213|-0.089
09506|MSCI_EEM|6505|TWD|Energy|103731|2016-08-04|15/06/2016||1.41|141000000000|146742000000|90|90.7|0.0078|857336400000||-0.0391|0.41|0.1325
09506|MSCI_EEM|6505|TWD|Energy|103731|2016-05-03|15/03/2016||1.00|124500000000|138976000000|91.7|88.6|-0.0338|873530502929||-0.1042|0.0204|-0.1717
09506|MSCI_EEM|6505|TWD|Energy|103731|2016-03-17|15/12/2015||0.98|150300000000|145901000000|88|92.7|0.0534|838284480000||0.0302|0.1529|0.072
09506|MSCI_EEM|6505|TWD|Energy|103731|2015-11-04|15/09/2015||0.85|140200000000|156995000000|81.4|81.1|-0.0037|775413158535||-0.107|-0.494|-0.238
09506|MSCI_EEM|6505|TWD|Energy|103731|2015-08-03|15/06/2015|0.94|1.68|184000000000|176877000000|74.5|75.8|0.0174|709684020000|-0.4405|0.0403|-0.6194|0.1871
09506|MSCI_EEM|6505|TWD|Energy|103731|2015-05-14|15/03/2015|2.47|0.41|155000000000|188559000000|80.5|76.1|-0.0547|766839780000|5.0244|-0.178|19.5833|-0.201
09506|MSCI_EEM|6505|TWD|Energy|103731|2015-03-21|15/12/2014|0.12|-0.68|194000000000|206463000000|68.5|68|-0.0073|652528260000|-1.1765|-0.0604|-1.087|-0.1783
09506|MSCI_EEM|6505|TWD|Energy|103731|2014-11-10|15/09/2014|-1.38|0.85|236100000000|243825000000|68.3|70.6|0.0337|650623097071|-2.6235|-0.0317|-2.6627|-0.5111
09506|MSCI_EEM|6505|TWD|Energy|103731|2014-08-04|15/06/2014|0.83|0.54|482900000000|222108000000|76.7|73.7|-0.0391|730641102929|0.537|1.1742||
09507|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|102243|2022-05-12|15/03/2022||0.05|||206|||419953615092|||0.1136|0
09507|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|102243|2022-03-10|15/12/2021||0.0449|||206|||419953615092|||-0.102|0
09507|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|102243|2021-11-04|15/09/2021|0.0464|0.05|482200000||178|187.3|0.0522|362872541196|-0.072||0.1208|0.0787
09507|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|102243|2021-08-05|15/06/2021|0.0414|0.0428|447000000|447000000|174.8|184.1|0.0532|356348996115|-0.0327|0|0.1564|0.0262
09507|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|102243|2021-05-06|15/03/2021|0.0358|0.0305|435600000|435730000|128.5|135.4|0.0537|261961356987|0.1738|-0.0003|5.2807|0.0839
09507|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|102243|2021-03-04|15/12/2020|0.0057|0.04|401900000||120.8|124.9|0.0339|246264067887|-0.8575||-0.9956|0
09507|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|102243|2020-11-04|15/09/2020|1.30|0.02|||115|120|0.0435|234440124930|64||0.1504|0
09507|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|102243|2020-08-06|15/06/2020|1.13|0.02|||97|103.9|0.0711|197745148854|55.5||-0.0342|0
09507|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|102243|2020-05-07|15/03/2020|1.17|0.03|||83|83|0|169204611906|38||0.0446|0
09507|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|102243|2019-11-05|15/09/2019|1.12|0.03|||122|123.7|0.0139|248710393404|36.3333||0.0769|0
09507|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|102243|2019-08-13|15/06/2019|1.04|0.03|||125.5|127.5|0.0159|255845527641|33.6667||-0.2877|0
09507|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|102243|2019-05-09|15/03/2019|1.46|0.02|||135|133|-0.0148|275212320570|72||0.1231|0
09507|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|102243|2019-03-07|15/12/2018|1.30|0.02|||114.5994|112.1402|-0.0215|233623495851|64||0.2871|0
09507|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|102243|2018-11-07|15/09/2018|1.01|0.02|||89.9089|90.745|0.0093|183289157728|49.5||0.0632|0
09507|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|102243|2018-08-07|15/06/2018|0.95|0.02|336400000||86.85|92.15|0.061|177053256456|46.5||-0.1121|0.0338
09507|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|102243|2018-05-09|15/03/2018|1.07|0.02|325400000||82.9|81.05|-0.0223|169000754038|52.5||0.8772|-0.0025
09507|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|102243|2018-03-07|15/12/2017|0.57|0.02|326200000||110|109.9|-0.0009|224247076020|27.5||-0.4771|0.0369
09507|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|102243|2017-11-08|15/09/2017|1.09|0.02|314600000||103|102.4|-0.0058|209976807546|53.5||0.0686|0.0264
09507|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|102243|2017-08-08|15/06/2017|1.02|0.02|306500000||105|103.3|-0.0162|214054027110|50||50|0.0313
09507|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|102243|2017-05-09|15/03/2017|0.02|0.02|297200000||90.1|93|0.0322|183678738248|0||-0.9692|0.013
09507|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|102243|2017-03-15|15/12/2016|0.65|0.02|293400000||79.2|84.65|0.0688|161457888513|31.5||0|0.0324
09507|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|102243|2016-11-08|15/09/2016|0.65|0.02|284200000||74.7|72|-0.0361|152284144494|31.5||0|-0.0004
09507|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|102243|2016-08-09|15/06/2016|||284300000||61.95|63.55|0.0258|126291877550|||0|0.0668
09507|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|102243|2016-05-12|15/03/2016|||266500000||63.55|64|0.0071|129553650091|||0|0.0278
09507|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|102243|2016-03-08|15/12/2015||0.02|259300000||61.75|61|-0.0121|125884154039|||0|0.0809
09507|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|102243|2015-11-03|15/09/2015|2.06|0.02|239900000||81.5|73|-0.1043|166146697233|102||0|-0.0822
09507|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|102243|2014-08-06|15/06/2014|||261400000||110.7|112.1|0.0126|225674096646||||
09508|MSCI_EEM|PTTGCn|THB|Materials|996212|2022-05-11|15/03/2022||2.24|||57.5|||259258824228|||0.3413|0
09508|MSCI_EEM|PTTGCn|THB|Materials|996212|2022-02-14|15/12/2021||1.67||127000000000|57.5|||259258824228|||0.0774|0.1235
09508|MSCI_EEM|PTTGCn|THB|Materials|996212|2021-11-10|15/09/2021|1.55|1.55|113190000000|113040000000|62|61.5|-0.0081|279548645254|0|0.0013|-0.7207|0.005
09508|MSCI_EEM|PTTGCn|THB|Materials|996212|2021-08-09|15/06/2021|5.55|3.64|112630000000|107720000000|57.25|59.5|0.0393|258131611948|0.5247|0.0456|1.5694|0.0969
09508|MSCI_EEM|PTTGCn|THB|Materials|996212|2021-05-12|15/03/2021|2.16|1.95|102680000000|102560000000|68.5|67|-0.0219|308856164515|0.1077|0.0012|0.5211|0.1621
09508|MSCI_EEM|PTTGCn|THB|Materials|996212|2021-02-15|15/12/2020|1.42|1.41|88360000000|88160000000|63.25|66.25|0.0474|285184706650|0.0071|0.0023|6.1|0.1453
09508|MSCI_EEM|PTTGCn|THB|Materials|996212|2020-11-04|15/09/2020|0.2|0.2082|77150000000|77030000000|41.75|44.25|0.0599|188244450635|-0.0394|0.0016|-0.4595|0.1025
09508|MSCI_EEM|PTTGCn|THB|Materials|996212|2020-08-07|15/06/2020|0.37|0.37|69980000000|69890000000|51.25|50|-0.0244|231078517246|0|0.0013|-1.1897|-0.254
09508|MSCI_EEM|PTTGCn|THB|Materials|996212|2020-05-08|15/03/2020|-1.95|-2.2|93810000000|92420000000|37|40.5|0.0946|166827417329|-0.1136|0.015|-25.375|0.0937
09508|MSCI_EEM|PTTGCn|THB|Materials|996212|2020-02-17|15/12/2019|0.08|0.74|85770000000|85550000000|52.25|50|-0.0431|235587366363|-0.8919|0.0026|-0.8644|-0.1905
09508|MSCI_EEM|PTTGCn|THB|Materials|996212|2019-11-07|15/09/2019|0.59|0.75|105960000000|105270000000|53.5|55.5|0.0374|241223427760|-0.2133|0.0066|0.2041|-0.0144
09508|MSCI_EEM|PTTGCn|THB|Materials|996212|2019-08-07|15/06/2019|0.49|0.49|107510000000|107460000000|56.5|53.5|-0.0531|254749975111|0|0.0005|-0.6573|-0.0534
09508|MSCI_EEM|PTTGCn|THB|Materials|996212|2019-05-10|15/03/2019|1.43|1.42|113580000000|112020000000|66.5|65|-0.0226|299838466281|0.007|0.0139|0.5889|-0.1244
09508|MSCI_EEM|PTTGCn|THB|Materials|996212|2019-02-22|15/12/2018|0.9|1.5|129720000000|129720000000|71|74.25|0.0458|320128287307|-0.4|0|-0.6831|-0.0568
09508|MSCI_EEM|PTTGCn|THB|Materials|996212|2018-11-07|15/09/2018|2.84|2.82|137530000000|126800000000|77.5|80|0.0323|349435806568|0.0071|0.0846|0.1833|0.0604
09508|MSCI_EEM|PTTGCn|THB|Materials|996212|2018-08-09|15/06/2018|2.4|2.4|129700000000|128810000000|84|82|-0.0238|378743325828|0|0.0069|-0.1273|0.0656
09508|MSCI_EEM|PTTGCn|THB|Materials|996212|2018-05-07|15/03/2018|2.75|2.73|121710000000|121710000000|96|94|-0.0208|432849515232|0.0073|0|0.2972|-0.0161
09508|MSCI_EEM|PTTGCn|THB|Materials|996212|2018-02-19|15/12/2017|2.12||123700000000||93.75|93.5|-0.0027|422704604719|||-0.0407|0.1743
09508|MSCI_EEM|PTTGCn|THB|Materials|996212|2017-11-08|15/09/2017|2.21||105340000000||78|80|0.0256|351690231126|||0.5034|0.0362
09508|MSCI_EEM|PTTGCn|THB|Materials|996212|2017-08-09|15/06/2017|1.47||101660000000||72|72|0|324637136424|||-0.4983|-0.0591
09508|MSCI_EEM|PTTGCn|THB|Materials|996212|2017-05-11|15/03/2017|2.93||108040000000||73.5|71.75|-0.0238|331400410100|||0.3565|-0.0239
09508|MSCI_EEM|PTTGCn|THB|Materials|996212|2017-02-14|15/12/2016|2.16||110690000000||67.5|70|0.037|304347315398|||0.5652|0.2224
09508|MSCI_EEM|PTTGCn|THB|Materials|996212|2016-11-09|15/09/2016|1.38||90550000000||59.75|59|-0.0126|269403734741||||
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2022-05-24|15/03/2022||0.115||1670000000|33.7|||46066046195|||0.0952|-0.0402
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2022-03-22|15/12/2021||0.105||1740000000|33.7|||46066046195|||1.1|0.1523
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2021-11-16|15/09/2021|0.41|0.05|1510000000|1510000000|35.2|36.9|0.0483|48116463635|7.2|0|12.6667|0.0203
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2021-08-24|15/06/2021|0.03|0.07|1480000000|1450000000|37.3|31.15|-0.1649|50987045965|-0.5714|0.0207|-0.625|-0.0513
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2021-05-25|15/03/2021|0.08|0.17|1560000000||57.05|56.3|-0.0131|77984208925|-0.5294||-0.7328|-0.0311
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2021-03-23|15/12/2020|0.2994|0.05|1610000000|1561000000|51.1|49.75|-0.0264|69850885370|4.988|0.0314|-0.4747|0.1166
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2020-11-17|15/09/2020|0.57|0.08||1398000000|43.5|42|-0.0345|59462105760|6.125||0|0.0737
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2020-08-18|15/06/2020|0.00|0.09||1302000000|37.8|42.3|0.119|51670518445|-1||0|-0.107
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2020-05-26|15/03/2020|0.00|0.06||1458000000|25.8|24.9|-0.0349|35267178925|-1||-1|-0.354
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2020-03-24|15/12/2019|-0.10|0.28||2257000000|21.9|24.2|0.105|29936094103|-1.3571||-4.3333|0.1129
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2019-11-11|15/09/2019|0.03|-0.10||2028000000|19.16|18.98|-0.0094|26190665225|-1.3||-1.0259|0.0502
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2019-08-20|15/06/2019|-1.16|0.09||1931000000|15.8|14.5|-0.0823|21597730629|-13.8889||18.3333|0.1703
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2019-05-14|15/03/2019|-0.06|0.01||1650000000|18.16|19.34|0.065|24823720265|-7||-1.3333|0.041
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2019-03-26|15/12/2018|0.18|-0.06||1585000000|17.5|19.8|0.1314|23921536800|-4||-4.6|0.0827
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2018-11-12|15/09/2018|-0.05|-0.10||1464000000|11.76|12|0.0204|16075273042|-0.5||-1.625|0.115
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2018-08-21|15/06/2018|0.08|0.05||1313000000|13.58|15.56|0.1458|18563112453|0.6||-0.2727|0.0479
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2018-05-22|15/03/2018|0.11|0.08|1260000000|1253000000|23.35|23.1|-0.0107|31918165337|0.375|0.0056|-0.9507|-0.087
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2018-03-21|15/12/2017|2.23|1.80|1380000000|1336000000|29.3|26.6|-0.0922|40051486285|0.2389|0.0329|9.1364|0.0615
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2017-11-21|15/09/2017|0.22|0.14|1300000000|1307000000|21.7|23.65|0.0899|29662706675|0.5714|-0.0054|0|0.0156
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2017-08-22|15/06/2017|0.22|0.22|1280000000|1294000000|20.35|19.16|-0.0585|27817330457|0|-0.0108|1.2|0.0579
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2017-05-23|15/03/2017|0.1|0.15|1210000000|2455000000|22.1|21.55|-0.0249|30209484137|-0.3333|-0.5071|-0.5|-0.062
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2017-03-21|15/12/2016|0.20|0.24|1290000000|2278000000|19.1|20.85|0.0916|26108649257|-0.1667|-0.4337|0.6667|-0.4215
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2016-11-21|15/09/2016|0.12|0.09|2230000000|2013000000|16.98|17.2|0.013|23210724795|0.3333|0.1078|-1.169|0.2599
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2016-08-19|15/06/2016|-0.71|-0.24|1770000000|1706000000|14.84|16|0.0782|20285463415|1.9583|0.0375|-0.0405|0.0114
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2016-05-19|15/03/2016|-0.74|0.13|1750000000|1712000000|17.5|14.3|-0.1829|23921536800|-6.6923|0.0222|-5.9333|-0.0169
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2016-03-22|15/12/2015|0.15|0.06|1780000000|1682000000|18.1|17.8|-0.0166|24741704297|1.5|0.0583|0.5|0.1788
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2015-11-17|15/09/2015||0.04|1510000000|1446000000|17.82|18.56|0.0415|24358958770||0.0443|-0.7143|0.1797
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2015-08-18|15/06/2015|0.05|0.14|1280000000|1309000000|19.4|17.56|-0.0948|26518731703|-0.6429|-0.0222|-0.2857|0.1532
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2015-05-19|15/03/2015|0.07|0.12|1110000000|1074000000|33.05|33|-0.0015|45177529885|-0.4167|0.0335|-0.4167|0.0374
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2015-03-20|15/12/2014|0.12|0.10|1070000000|1019000000|17.16|19.56|0.1399|23456775305|0.2|0.05|0.0909|0.2556
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2014-11-10|15/09/2014|0.11|0.14|852200000|848970000|18.12|18.76|0.0353|24769043822|-0.2143|0.0038|-0.1538|0.1355
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2014-08-19|15/06/2014|0.13|0.14|750500000|758600000|23.95|23.3|-0.0271|32738332835|-0.0714|-0.0107|-0.0714|0.1339
09509|MSCI_EEM|3888|HKD|Communication Services|100143|2014-05-28|15/03/2014|0.14|0.15||669000000|26.7|22.95|-0.1404|36497431475|-0.0667|||
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2022-04-28|15/03/2022||0.4178||72630000000|21.5|||249945742563|||-0.8417|-0.7223
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2022-03-31|15/12/2021||2.64||261570000000|21.5|||249945742563|||2.6954|1.7744
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2021-10-28|15/09/2021|0.5908|0.7144|126880000000|94280000000|20.1|18.22|-0.0935|233670210272|-0.173|0.3458|-0.415|0.0047
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2021-08-29|15/06/2021|1.01|1.01|126290000000|126940000000|22.3|20.75|-0.0695|259246040393|0|-0.0051|6.5997|0.6972
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2021-04-22|15/03/2021|0.1329|0.3399|74410000000|71880000000|27.75|26.55|-0.0432|322604388656|-0.609|0.0352|-0.9399|-0.6511
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2021-03-30|15/12/2020|2.21|2.24|213240000000|231640000000|31.9|30.45|-0.0455|370849725228|-0.0134|-0.0794|2.0307|0.9364
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2020-10-29|15/09/2020|0.7292|0.6284|110120000000|74840000000|23.9|24|0.0042|277846658228|0.1604|0.4714|-0.331|-0.0237
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2020-08-27|15/06/2020|1.09|1.15|112790000000|137160000000|25.4|24.85|-0.0217|295284733290|-0.0522|-0.1777|7.9786|1.1582
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2020-04-27|15/03/2020|0.1214|0.41|52260000000|54470000000|24.15|25.35|0.0497|280753004072|-0.7039|-0.0406|-0.939|-0.6664
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2020-03-17|15/12/2019|1.99|2.02|156640000000|156960000000|27.55|24.05|-0.127|320279303112|-0.0149|-0.002|2.1497|0.6705
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2019-10-24|15/09/2019|0.6318|0.47|93770000000|61730000000|28.35|28.6|0.0088|329579623116|0.3443|0.519|-0.404|-0.0784
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2019-08-20|15/06/2019|1.06|1.11|101750000000|121050000000|27.7|28.25|0.0199|322023128357|-0.045|-0.1594|7.9226|0.806
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2019-04-29|15/03/2019|0.1188|0.54|56340000000|62680000000|30.2|30.35|0.005|351086586794|-0.78|-0.1011|-0.946|-0.6074
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2019-03-24|15/12/2018|2.2|2.31|143490000000|208550000000|32|31.1|-0.0281|372012268000|-0.0476|-0.312|3.431|0.83
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2018-10-25|15/09/2018|0.4965|0.54|78410000000|56340000000|23.35|23.7|0.015|271452706241|-0.0806|0.3917|-0.4375|0.0516
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2018-08-20|15/06/2018|0.8826|0.88|74560000000|73150000000|24.8|25.9|0.0444|288309498831|0.003|0.0193|7.7734|0.9793
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2018-04-25|15/03/2018|0.1006|0.27|37670000000|30130000000|33.35|31.45|-0.057|387706517817|-0.6274|0.2502|-0.9405|-0.7558
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2018-03-26|15/12/2017|1.69|2.03|154270000000||32.5|33.95|0.0446|377824959688|-0.1675||3.1894|1.8432
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2017-10-26|15/09/2017|0.4034|0.40|54260000000||28.3|27.1|-0.0424|328998340643|0.0085||-0.4384|-0.0744
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2017-08-24|15/06/2017|0.7183|0.56|58620000000||23.25|22.95|-0.0129|270290163469|0.2827||9.1027|1.8749
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2017-04-27|15/03/2017|0.0711|0.11|20390000000||20.25|19.74|-0.0252|235414013344|-0.3536||-0.944|-0.8504
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2017-03-27|15/12/2016|1.27|1.26|136260000000||22.7|22.15|-0.0242|263896211482|0.0079||3.2689|1.957
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2016-10-27|15/09/2016|0.2975||46080000000||20.15|20.15|0|234251470572|||0|-0.1921
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2016-08-19|15/06/2016|||57040000000||20.45|20.6|0.0073|237739098888|||0|3.1605
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2016-04-25|15/03/2016|||13710000000||19.46|19.52|0.0031|226229949834|||0|-0.8747
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2016-03-11|15/12/2015|||109400000000||18.1|20.15|0.1133|210419443522|||0|3.0015
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2015-10-27|15/09/2015|||27340000000||18.56|18.24|-0.0172|215767109231|||0|-0.426
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2015-08-17|15/06/2015|||47630000000||18.76|18.12|-0.0341|218092194776|||0|4.6635
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2015-04-27|15/03/2015|||8410000000||20.35|19.88|-0.0231|236576556116|||0|-0.8931
09510|MSCI_EEM|2202|HKD|Real Estate|943516|2015-03-30|15/12/2014|||78660000000||17.8|18.4|0.0337|206931815206||||
09511|MSCI_EEM|1066|HKD|Healthcare|49994|2022-03-29|15/12/2021||0.31||7434000000|9.85|||44544975117|||0|0
09511|MSCI_EEM|1066|HKD|Healthcare|49994|2021-11-17|15/09/2021|||||12.14|12.1|-0.0033|54901115966|||0|0
09511|MSCI_EEM|1066|HKD|Healthcare|49994|2021-08-27|15/06/2021||0.23||6281000000|13.36|13.12|-0.018|60418358296|||0|0
09511|MSCI_EEM|1066|HKD|Healthcare|49994|2021-05-12|15/03/2021|||||17.44|17.5|0.0034|78869478146|||0|0
09511|MSCI_EEM|1066|HKD|Healthcare|49994|2021-03-30|15/12/2020||0.30||6469000000|13.8|15.34|0.1116|62408186934|||0.1538|0.1537
09511|MSCI_EEM|1066|HKD|Healthcare|49994|2020-08-26|15/06/2020||0.26||5607000000|18.14|18.34|0.011|82035105597|||0.04|0.0224
09511|MSCI_EEM|1066|HKD|Healthcare|49994|2020-03-30|15/12/2019||0.25||5484000000|9.28|9.8|0.056|41967242759|||0|0
09511|MSCI_EEM|1066|HKD|Healthcare|49994|2019-08-28|15/06/2019|||||7.54|8.13|0.0782|34098385550|||0|0
09511|MSCI_EEM|1066|HKD|Healthcare|49994|2019-03-27|15/12/2018|||||7.41|7.19|-0.0297|33510481831|||0|0
09511|MSCI_EEM|1066|HKD|Healthcare|49994|2018-08-29|15/06/2018|||||6.39|7.4|0.1581|28897702947|||0|0
09511|MSCI_EEM|1066|HKD|Healthcare|49994|2018-03-27|15/12/2017|0.02|0.08|2720000000|2143000000|5.43|5.08|-0.0645|24556263743|-0.75|0.2692|-0.8571|-0.2381
09511|MSCI_EEM|1066|HKD|Healthcare|49994|2017-08-23|15/06/2017|0.14||3570000000||6.25|6.39|0.0224|28264577025|||0.1667|0.4752
09511|MSCI_EEM|1066|HKD|Healthcare|49994|2017-03-22|15/12/2016|0.12||2420000000|1950000000|4.81|4.97|0.0333|21752418220||0.241|0.3333|-0.2438
09511|MSCI_EEM|1066|HKD|Healthcare|49994|2016-08-17|15/06/2016|0.09|0.11|3200000000|2518000000|4.85|4.62|-0.0474|21933311340|-0.1818|0.2708|-0.25|0.0526
09511|MSCI_EEM|1066|HKD|Healthcare|49994|2016-03-22|15/12/2015|0.12|0.07|3040000000|1705000000|5.11|4.96|-0.0294|23109118779|0.7143|0.783|0.1667|0.1799
09511|MSCI_EEM|1066|HKD|Healthcare|49994|2015-11-19|15/09/2015||0.06||1445000000|5.62|5.57|-0.0089|25415507143|||-0.1429|-0.0901
09511|MSCI_EEM|1066|HKD|Healthcare|49994|2015-08-19|15/06/2015||0.07|2880000000|1588000000|4.82|5|0.0373|21797642578||0.8136|0.1667|0.1798
09511|MSCI_EEM|1066|HKD|Healthcare|49994|2015-05-12|15/03/2015||0.06||1346000000|6.82|6.53|-0.0425|30842307226|||0|0.0402
09511|MSCI_EEM|1066|HKD|Healthcare|49994|2015-03-18|15/12/2014|||1480000000|1294000000|6.05|6.03|-0.0033|27360111423||0.1437|0|0.184
09511|MSCI_EEM|1066|HKD|Healthcare|49994|2014-11-19|15/09/2014|||1250000000||8.4|7.02|-0.1643|37987589796|||0|-0.0942
09511|MSCI_EEM|1066|HKD|Healthcare|49994|2014-08-26|15/06/2014|||1380000000||7.85|7.93|0.0102|35500308312|||0|0.1795
09511|MSCI_EEM|1066|HKD|Healthcare|49994|2014-05-14|15/03/2014|||1170000000||8.1|8|-0.0123|36630893550|||0|0
09511|MSCI_EEM|1066|HKD|Healthcare|49994|2014-03-26|15/12/2013||0.06||1177000000|9.54|8.31|-0.1289|43143050198||||
09512|MSCI_EEM|0270|HKD|Utilities|49970|2022-04-28|15/03/2022||0.22|||11|||71916035840|||1.4444|0
09512|MSCI_EEM|0270|HKD|Utilities|49970|2022-03-30|15/12/2021||0.09|||11|||71916035840|||-0.6538|0
09512|MSCI_EEM|0270|HKD|Utilities|49970|2021-10-29|15/09/2021|0.3|0.26|||9.62|10|0.0395|62893841505|0.1538||0.4286|0
09512|MSCI_EEM|0270|HKD|Utilities|49970|2021-08-30|15/06/2021|0.21|0.23|13650000000||10.76|10.8|0.0037|70346960191|-0.087||0|1.153
09512|MSCI_EEM|0270|HKD|Utilities|49970|2021-04-28|15/03/2021|0.21|0.2|6340000000|6343000000|11.84|11.96|0.0101|77407806847|0.05|-0.0005|1.1|-0.5369
09512|MSCI_EEM|0270|HKD|Utilities|49970|2021-03-26|15/12/2020|0.1|0.17|13690000000|9754000000|13.98|13.34|-0.0458|91398740738|-0.4118|0.4035|-0.5652|1.0711
09512|MSCI_EEM|0270|HKD|Utilities|49970|2020-10-29|15/09/2020|0.23|0.22|6610000000||11.22|11.48|0.0232|73354358303|0.0455||0|0.089
09512|MSCI_EEM|0270|HKD|Utilities|49970|2020-08-25|15/06/2020|0.23|0.23|6070000000||12.82|12.58|-0.0187|83814868866|0||0.5333|0.7749
09512|MSCI_EEM|0270|HKD|Utilities|49970|2020-04-27|15/03/2020|0.15|0.16|3420000000|2241000000|15.7|16.26|0.0357|102643795361|-0.0625|0.5261|0.0714|-0.3607
09512|MSCI_EEM|0270|HKD|Utilities|49970|2020-03-27|15/12/2019|0.14|0.19|5350000000|7911000000|14.3|14.8|0.035|93490847839|-0.2632|-0.3237|-0.3636|0.2799
09512|MSCI_EEM|0270|HKD|Utilities|49970|2019-10-28|15/09/2019|0.22|0.16|4180000000||16.74|17.2|0.0275|109443129409|0.375||-0.0435|0.1088
09512|MSCI_EEM|0270|HKD|Utilities|49970|2019-08-28|15/06/2019|0.23|0.35|3770000000|7488000000|16.12|16.44|0.0199|105389687100|-0.3429|-0.4965|0.2778|0.1121
09512|MSCI_EEM|0270|HKD|Utilities|49970|2019-04-26|15/03/2019|0.18|0.17|3390000000|3395000000|14.5|14.8|0.0207|94798410880|0.0588|-0.0015|0.6364|-0.0059
09512|MSCI_EEM|0270|HKD|Utilities|49970|2019-03-29|15/12/2018|0.11|0.11|3410000000||15.14|15.1|-0.0026|98982618846|0||-0.5417|0.0119
09512|MSCI_EEM|0270|HKD|Utilities|49970|2018-10-26|15/09/2018|0.24|0.19|3370000000|3370000000|13.6|14.02|0.0309|88914374078|0.2632|0|0|0.0212
09512|MSCI_EEM|0270|HKD|Utilities|49970|2018-08-27|15/06/2018|0.24|0.18|3300000000||13.56|13.62|0.0044|88652861470|0.3333||0.4118|0.0061
09512|MSCI_EEM|0270|HKD|Utilities|49970|2018-04-27|15/03/2018|0.17|0.21|3280000000|2333000000|12.56|12.22|-0.0271|82115040030|-0.1905|0.4059|0.3077|0.0684
09512|MSCI_EEM|0270|HKD|Utilities|49970|2018-03-28|15/12/2017|0.13|0.35|3070000000|5800000000|12.48|12.34|-0.0112|81592008578|-0.6286|-0.4707|0.9444|-0.0346
09512|MSCI_EEM|0270|HKD|Utilities|49970|2017-10-30|15/09/2017||0.18|3180000000|3175000000|11.22|11.3|0.0071|73354358303||0.0016|-0.0526|0.053
09512|MSCI_EEM|0270|HKD|Utilities|49970|2017-08-29|15/06/2017|0.41|0.19|3020000000|5711000000|10.84|11.64|0.0738|70869985407|1.1579|-0.4712|0.9524|0.0414
09512|MSCI_EEM|0270|HKD|Utilities|49970|2017-04-27|15/03/2017|0.21|0.21|2900000000||12.1|12.04|-0.005|79107641918|0||0.6154|-0.4358
09512|MSCI_EEM|0270|HKD|Utilities|49970|2017-03-29|15/12/2016|0.13|0.16|5140000000|5041000000|11.42|11.34|-0.007|74661921344|-0.1875|0.0196|-0.2778|0.8691
09512|MSCI_EEM|0270|HKD|Utilities|49970|2016-10-26|15/09/2016|0.18|0.18|2750000000|2752000000|11.8|11.86|0.0051|77146294239|0|-0.0007|-0.5814|-0.4831
09512|MSCI_EEM|0270|HKD|Utilities|49970|2016-08-24|15/06/2016||0.43|5320000000|5115000000|11.78|11.84|0.0051|77015534817||0.0401|0|0.1849
09512|MSCI_EEM|0270|HKD|Utilities|49970|2016-03-23|15/12/2015|||4490000000|4279000000|9.91|10.04|0.0131|64789809473||0.0493|0|-0.0426
09512|MSCI_EEM|0270|HKD|Utilities|49970|2015-08-14|15/06/2015|||4690000000||10.64|11.46|0.0771|69562422366|||0|0.1411
09512|MSCI_EEM|0270|HKD|Utilities|49970|2015-03-30|15/12/2014|||4110000000||10.04|10.16|0.012|65639727008|||0|-0.0486
09512|MSCI_EEM|0270|HKD|Utilities|49970|2014-08-26|15/06/2014|||4320000000||9.53|9.18|-0.0367|62305436577|||0|0.1221
09512|MSCI_EEM|0270|HKD|Utilities|49970|2014-03-25|15/12/2013|||3850000000||7.29|7.3|0.0014|47660718048||||
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2022-03-15|15/12/2021||||130000000|1026|||2.1596206243E+12|||0|0.0722
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2021-11-11|15/09/2021|0.44||124000000|121250000|1014|1058|0.0434|2.13436190354E+12||0.0227|21|0.1071
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2021-08-15|15/06/2021|0.02||112000000|300500000|1006|991|-0.0149|2.11752275638E+12||-0.6273|1|0.0566
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2021-05-24|15/03/2021|0.01||106000000|472250000|952.73|955.45|0.0029|2.00539504406E+12||-0.7755|0|-0.7658
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2021-03-15|15/12/2020|0.01||452700000|452700000|615.45|648.18|0.0532|1.29545666626E+12||0|0|0.1233
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2020-11-08|15/09/2020|0.01||403000000|395000000|600|610.91|0.0182|1.2629360376E+12||0.0203|0|0.0403
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2020-08-16|15/06/2020|0.01||387400000|387400000|582.73|570|-0.0218|1.22658448754E+12||0|0|0.026
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2020-05-18|15/03/2020|0.01||377600000|346000000|494.07|504.35|0.0208|1.03996469558E+12||0.0913|0|-0.0626
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2020-02-26|15/12/2019|0.01||402800000|407400000|628.46|566.01|-0.0994|1.3228413499E+12||-0.0113|0|0.0045
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2019-11-07|15/09/2019|0.01||401000000|401000000|583.4|588.14|0.0081|1.22799485862E+12||0|0|0.0119
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2019-08-06|15/06/2019|0.01||396300000|396000000|618.18|626.88|0.0141|1.30120298412E+12||0.0008|0|0.0456
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2019-05-20|15/03/2019|0.01||379000000||568.38|562.85|-0.0097|1.1963793187E+12|||-0.5|-0.0779
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2019-02-27|15/12/2018|0.02||411000000|411000000|612.48|620.79|0.0136|1.28920506607E+12||0|1|0.0421
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2018-11-08|15/09/2018|0.01||394400000||635.16|632.14|-0.0048|1.33694403288E+12|||0|-0.0238
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2018-08-09|15/06/2018|0.01||404000000|404000000|683.55|674.48|-0.0133|1.43879985514E+12||0|0|0.0866
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2018-05-16|15/03/2018|0.01||371800000|393000000|656|662|0.0091|1.38081006778E+12||-0.0539|0|-0.0368
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2018-03-14|15/12/2017|0.01||386000000||639|640|0.0016|1.34502688004E+12|||0|0.0767
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2017-11-09|15/09/2017|0.01||358500000||547|548|0.0018|1.15137668761E+12|||0|0.0479
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2017-08-07|15/06/2017|0.01||342100000||620|640|0.0323|1.30503390552E+12|||0|0.0674
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2017-05-17|15/03/2017|0.01||320500000||447|474|0.0604|940887348012|||0|0.0181
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2017-04-01|15/12/2016|||314800000||490|506|0.0327|1.03139776404E+12|||0|0.009
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2016-11-10|15/09/2016|||312000000||395|411|0.0405|831432891420|||0|0.0113
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2016-07-27|15/06/2016|||308500000||372|372|0|783020343312|||0|0.0325
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2016-05-16|15/03/2016|||298800000||395|391|-0.0101|831432891420|||0|-0.0718
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2016-03-30|15/12/2015|||321900000||432|436|0.0093|909313947072|||0|-0.0391
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2015-11-25|15/09/2015|||335000000||473|491|0.0381|995614576308|||0|0.0201
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2015-08-19|15/06/2015|||328400000||582|564|-0.0309|1.22504795647E+12|||0|0.0324
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2015-05-11|15/03/2015|||318100000||752|752|0|1.58287983379E+12|||0|-0.1268
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2015-03-29|15/12/2014|||364300000||743|752|0.0121|1.56393579323E+12|||0|0.0807
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2014-11-10|15/09/2014|0.01|0.01|337100000|350180000|819|838|0.0232|1.72390769132E+12|0|-0.0374|0|-0.0135
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2014-08-08|15/06/2014|0.01|0.01|341700000|380580000|781|790|0.0115|1.64392174228E+12|0|-0.1022|0|-0.0158
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2014-05-08|15/03/2014|0.01|0.01||386680000|735|735|0|1.54709664606E+12|0||0|-0.0284
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2014-03-23|15/12/2013|0.01|0.01||398000000|644|662|0.028|1.35555134702E+12|0||0|-0.0086
09513|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|11115|2013-11-10|15/09/2013|0.01|0.01||401460000|705|695|-0.0142|1.48394984418E+12|0|||
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2022-04-27|15/12/2021||145.63||2501000000|15920|||29490574160|||-0.0837|-0.3384
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2022-02-18|15/01/2022||158.93||3780000000|15920|||29490574160|||-0.2444|0.008
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2021-12-16|15/10/2021|210.33|210.33|3670000000|3750000000|17550|17450|-0.0057|32510023650|0|-0.0213|2.8571|0.3256
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2021-12-16|15/09/2021||54.53||2829000000|17550|17450|-0.0057|32510023650|||-1.5|0.3288
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2021-10-14|15/06/2021||-109.06||2129000000|13950|14400|0.0323|25841300850|||-1.4401|-0.3409
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2021-10-05|15/07/2021|240.67|247.83|3640000000|3230000000|14050|12420|-0.116|26026543150|-0.0289|0.1269|-2.8422|0.5935
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2021-06-24|15/03/2021||-134.53||2027000000|11550|12930|0.1195|21395485650|||-10.3749|-0.0702
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2021-06-23|15/04/2021|11.72|14.35|2350000000|2180000000|11510|12340|0.0721|21321388730|-0.1833|0.078|-0.8591|-0.1188
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2021-05-19|15/12/2020||101.84||2474000000|10140|10130|-0.001|18783569220|||-0.4384|0.1297
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2021-04-29|15/01/2021|-24.06|181.34|2090000000|2190000000|9380|9800|0.0448|17375727740|-1.1327|-0.0457|-1.4412|-0.1469
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2020-12-21|15/10/2020|54.53|54.53|2450000000|2450000000|7335|7635|0.0409|13587522705|0|0|-0.3052|0.0333
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2020-12-17|15/09/2020||78.48||2371000000|7405|7335|-0.0095|13717192315|||-1.5606|0.1116
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2020-10-22|15/06/2020||-140.00||2133000000|6250|5750|-0.08|11577643750|||0.2837|0.0304
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2020-10-09|15/07/2020|-16.7|-109.06|2130000000|2070000000|6650|6675|0.0038|12318612950|-0.8469|0.029|-1.0987|-0.3932
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2020-06-25|15/03/2020|169.21|-142.46|3510000000|1238000000|6555|6290|-0.0404|12142632765|-2.1878|1.8352|-1.8572|1.9746
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2020-06-25|15/04/2020|-197.39|-202.92|1180000000|1240000000|6555|6290|-0.0404|12142632765|-0.0273|-0.0484|-3.204|-0.563
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2020-06-05|15/12/2019|89.56|255.39|2700000000|2760000000|7300|7850|0.0753|13522687900|-0.6493|-0.0217|7.6448|0.1489
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2019-11-19|15/09/2019|10.36|73.34|2350000000|2330000000|8650|8420|-0.0266|16023458950|-0.8587|0.0086|-0.9165|0.0633
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2019-09-12|15/06/2019|124.09|125.17|2210000000|2220000000|7300|7920|0.0849|13522687900|-0.0086|-0.0045|-2.7314|0.2077
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2019-05-28|15/03/2019|-71.67|-59.25|1830000000|1830000000|7395|7245|-0.0203|13698668085|0.2096|0|-1.4208|-0.2278
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2019-04-10|15/12/2018|170.31|213.28|2370000000|2380000000|8995|8860|-0.015|16662544885|-0.2015|-0.0042|2.1697|0.1618
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2018-11-21|15/09/2018|53.73|50.13|2040000000|2050000000|7560|7850|0.0384|14004317880|0.0718|-0.0049|-0.544|-0.0049
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2018-09-04|15/06/2018|117.84|117.57|2050000000|2040000000|9290|8850|-0.0474|17209009670|0.0023|0.0049|-3.1221|0.2975
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2018-05-17|15/03/2018|-55.53|-67.57|1580000000|1580000000|9545|8990|-0.0581|17681377535|-0.1782|0|-1.3597|-0.2651
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2018-03-14|15/12/2017|154.36|157.53|2150000000|2150000000|9350|9295|-0.0059|17320155050|-0.0201|0|2.6414|0.1878
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2017-11-22|15/09/2017|42.39|22.48|1810000000|1802000000|8150|8279.3496|0.0159|15097247450|0.8857|0.0044|-0.52|0.0585
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2017-08-31|15/06/2017|88.32|65.58|1710000000|1706000000|8450|8575.6504|0.0149|15652974350|0.3468|0.0023|-2.7653|0.2574
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2017-05-17|15/03/2017|-50.03|-49.59|1360000000|1347000000|6150|6228.2002|0.0127|11392401450|0.0089|0.0097|-1.5731|-0.2688
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2017-02-23|15/12/2016|87.3|67.25|1860000000|1855000000|5540.1001|5699|0.0287|10262608843|0.2981|0.0027|-25.3175|0.2483
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2016-11-14|15/09/2016|-3.59|34.57|1490000000|1487000000|5446.6001|5299.9502|-0.0269|10089407293|-1.1038|0.002|-0.4486|-0.0067
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2016-08-30|15/06/2016||62.70|1500000000|1473000000|4690|4500|-0.0405|8687863870||0.0183|-4.3494|0.2821
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2016-05-12|15/03/2016||-18.72|1170000000|1168000000|5361.3501|4875|-0.0907|9931488232||0.0017|-1.1664|-0.2595
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2016-02-19|15/12/2015|46.40|112.47|1580000000|1572000000|5370|5101|-0.0501|9947511510|-0.5874|0.0051|0.0519|0.254
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2015-11-12|15/09/2015|44.11|36.82|1260000000|1283000000|6970.5|6852.4502|-0.0169|12912314522|0.198|-0.0179|0|-0.0233
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2015-08-20|15/06/2015|44.11|77.07|1290000000|1297000000|7440|7392.25|-0.0064|13782027120|-0.4277|-0.0054|-0.3505|0.29
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2015-05-12|15/03/2015|67.91|12.30|1000000000|1020000000|7065|7850|0.1111|13087368495|4.5211|-0.0196|-0.4996|-0.2857
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2015-04-16|15/12/2014|135.72|81.58|1400000000|1394000000|7120|7170|0.007|13189251760|0.6636|0.0043|2.006|0.1382
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2014-11-07|15/09/2014|45.15|44.78|1230000000|1230000000|10000|8920|-0.108|18524230000|0.0083|0|0|0.0336
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2014-08-21|15/06/2014|||1190000000|1183000000|7950|8250|0.0377|14726762850||0.0059|0|0.2527
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2014-05-09|15/03/2014||-7.90||944340000|7800|7950|0.0192|14448899400|||-1.0834|-0.2628
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2014-04-17|15/12/2013||94.70||1281000000|7550|7975|0.0563|13985793650|||0|0.1938
09514|MSCI_EEM|LPPP|PLN|Consumer Discretionary|37875|2013-11-12|15/09/2013||||1073000000|8780|8900|0.0137|16264273940||||
09515|MSCI_EEM|3105|TWD|Information Technology|1012156|2022-04-28|15/03/2022||2.94||6410000000|344|||145825516096|||-0.2403|-0.1035
09515|MSCI_EEM|3105|TWD|Information Technology|1012156|2022-02-11|15/12/2021||3.87||7150000000|344|||145825516096|||0.0691|0.0577
09515|MSCI_EEM|3105|TWD|Information Technology|1012156|2021-10-26|15/09/2021|3.67|3.62|6760000000|6760000000|300|329|0.0967|127173415200|0.0138|0|0.5819|0.0903
09515|MSCI_EEM|3105|TWD|Information Technology|1012156|2021-08-03|15/06/2021|2.32|2.29|6200000000|6190000000|338.5|337|-0.0044|143494003484|0.0131|0.0016|-0.1471|0.0316
09515|MSCI_EEM|3105|TWD|Information Technology|1012156|2021-04-29|15/03/2021|2.72|2.66|6010000000|6010000000|365|350|-0.0411|154727655160|0.0226|0|-0.1111|-0.1239
09515|MSCI_EEM|3105|TWD|Information Technology|1012156|2021-02-11|15/12/2020|3.06|3.05|6860000000|6860000000|370.5|379.5|0.0243|157059167772|0.0033|0|-0.3462|0.0441
09515|MSCI_EEM|3105|TWD|Information Technology|1012156|2020-10-20|15/09/2020|4.68|4.62|6570000000|6550000000|310|314.5|0.0145|131412529040|0.013|0.0031|0.1939|0.086
09515|MSCI_EEM|3105|TWD|Information Technology|1012156|2020-07-29|15/06/2020|3.92|3.92|6050000000|6050000000|334|322|-0.0359|141586402256|0|0|0.0453|-0.0033
09515|MSCI_EEM|3105|TWD|Information Technology|1012156|2020-04-22|15/03/2020|3.75|3.72|6070000000|6070000000|265.5|260|-0.0207|112548472452|0.0081|0|-0.1458|-0.1203
09515|MSCI_EEM|3105|TWD|Information Technology|1012156|2020-02-05|15/12/2019|4.39|4.37|6900000000|6900000000|275|295|0.0727|116575630600|0.0046|0|0.1256|0.0781
09515|MSCI_EEM|3105|TWD|Information Technology|1012156|2019-10-21|15/09/2019|3.9|3.89|6400000000|6400000000|307|305.5|-0.0049|130140794888|0.0026|0|1.0968|0.4382
09515|MSCI_EEM|3105|TWD|Information Technology|1012156|2019-07-22|15/06/2019|1.86|1.85|4450000000|4450000000|236.5|262.5|0.1099|100255042316|0.0054|0|3.5366|0.2293
09515|MSCI_EEM|3105|TWD|Information Technology|1012156|2019-04-22|15/03/2019|0.41|0.43|3620000000|3620000000|220|229.5|0.0432|93260504480|-0.0465|0|-0.7709|-0.1401
09515|MSCI_EEM|3105|TWD|Information Technology|1012156|2019-02-14|15/12/2018|1.79|1.76|4210000000|4210000000|166.5|160.5|-0.036|70581245436|0.017|0|0.0529|0.0344
09515|MSCI_EEM|3105|TWD|Information Technology|1012156|2018-10-22|15/09/2018|1.7|1.62|4070000000|4120000000|120.5|108|-0.1037|51081321772|0.0494|-0.0121|-0.213|-0.1094
09515|MSCI_EEM|3105|TWD|Information Technology|1012156|2018-07-30|15/06/2018|2.16|2.15|4570000000|4570000000|161|148|-0.0807|68249732824|0.0047|0|0.2414|0.0247
09515|MSCI_EEM|3105|TWD|Information Technology|1012156|2018-05-30|15/03/2018|1.74|1.75|4460000000|4460000000|268.5|243.5|-0.0931|113820206604|-0.0057|0|-0.4663|-0.2007
09515|MSCI_EEM|3105|TWD|Information Technology|1012156|2018-02-06|15/12/2017|3.26|3.11|5580000000|5342000000|256.5|242.5|-0.0546|108733269996|0.0482|0.0446|0.1126|0.2682
09515|MSCI_EEM|3105|TWD|Information Technology|1012156|2017-10-30|15/09/2017|2.93|2.84|4400000000|4375000000|233|246.5|0.0579|98771352472|0.0317|0.0057|0.5838|0.1518
09515|MSCI_EEM|3105|TWD|Information Technology|1012156|2017-07-31|15/06/2017|1.85|1.76|3820000000|3824000000|175.5|176|0.0028|74396447892|0.0511|-0.001|0.5041|0.1646
09515|MSCI_EEM|3105|TWD|Information Technology|1012156|2017-05-03|15/03/2017|1.23|1.48|3280000000|3244000000|132|125|-0.053|55956302688|-0.1689|0.0111|-0.1087|0.0218
09515|MSCI_EEM|3105|TWD|Information Technology|1012156|2017-02-02|15/12/2016|1.38|1.54|3210000000|3158000000|93.8|99.3|0.0586|39762889113|-0.1039|0.0165|-0.439|-0.0958
09515|MSCI_EEM|3105|TWD|Information Technology|1012156|2016-10-27|15/09/2016|2.46|2.07|3550000000|3558000000|96|93.1|-0.0302|40695492864|0.1884|-0.0022||
09516|MSCI_EEM|0998|HKD|Financial|49993|2022-04-28|15/03/2022||0.28|||3.88|||189867805600|||0.2174|0
09516|MSCI_EEM|0998|HKD|Financial|49993|2022-03-25|15/12/2021||0.23|||3.88|||189867805600|||-0.08|0
09516|MSCI_EEM|0998|HKD|Financial|49993|2021-10-28|15/09/2021|0.21|0.25|49620000000|53000000000|3.48|3.42|-0.0172|170293800933|-0.16|-0.0638|-0.25|-0.076
09516|MSCI_EEM|0998|HKD|Financial|49993|2021-08-25|15/06/2021|0.28|0.25|53700000000||3.55|3.52|-0.0085|173719247667|0.12||-0.0345|0.0343
09516|MSCI_EEM|0998|HKD|Financial|49993|2021-04-29|15/03/2021|0.29|0.24|51920000000|58300000000|4.11|4.07|-0.0097|201122856534|0.2083|-0.1094|0.4872|0.1356
09516|MSCI_EEM|0998|HKD|Financial|49993|2021-03-25|15/12/2020|0.195|0.18|45720000000||3.84|3.9|0.0156|187910395800|0.0833||-0.1136|0
09516|MSCI_EEM|0998|HKD|Financial|49993|2020-10-29|15/09/2020|0.22|0.25|||3.23|3.15|-0.0248|158060050933|-0.12||-0.2903|0
09516|MSCI_EEM|0998|HKD|Financial|49993|2020-08-27|15/06/2020|0.31|0.31|||3.38|3.33|-0.0148|165400305600|0||0.0333|0
09516|MSCI_EEM|0998|HKD|Financial|49993|2020-04-23|15/03/2020|0.30|0.33|||3.62|3.58|-0.011|177144694400|-0.0909||0.3636|0
09516|MSCI_EEM|0998|HKD|Financial|49993|2019-10-17|15/09/2019|0.22|0.21||32500000000|4.35|4.39|0.0092|212867245333|0.0476||-0.3125|-0.2921
09516|MSCI_EEM|0998|HKD|Financial|49993|2019-08-27|15/06/2019|0.32|0.28||45912000000|3.95|4.03|0.0203|193293252333|0.1429||0.0667|0.0354
09516|MSCI_EEM|0998|HKD|Financial|49993|2019-04-25|15/03/2019|0.30|0.29||44344000000|5.04|4.98|-0.0119|246632398133|0.0345||0.5789|0
09516|MSCI_EEM|0998|HKD|Financial|49993|2019-03-25|15/12/2018|0.19|0.19|||5.2|5.09|-0.0212|254461990666|0||-0.4063|0
09516|MSCI_EEM|0998|HKD|Financial|49993|2018-10-25|15/09/2018|0.32|0.20|||4.84|4.82|-0.0041|236845407467|0.6||0|0
09516|MSCI_EEM|0998|HKD|Financial|49993|2018-08-27|15/06/2018|0.32|0.28||40000000000|4.84|5|0.0331|236845407467|0.1429||0.0667|0.0417
09516|MSCI_EEM|0998|HKD|Financial|49993|2018-04-26|15/03/2018|0.30|0.30|71700000000|38400000000|5.49|5.52|0.0055|268653138800|0|0.8672|1|-0.024
09516|MSCI_EEM|0998|HKD|Financial|49993|2018-03-27|15/12/2017|0.15|0.22|73460000000||5.35|5.38|0.0056|261802245333|-0.3182||-0.2105|0.0457
09516|MSCI_EEM|0998|HKD|Financial|49993|2017-10-24|15/09/2017|0.19|0.21|70250000000||5.06|5.08|0.004|247611097200|-0.0952||-0.1364|-0.0097
09516|MSCI_EEM|0998|HKD|Financial|49993|2017-08-25|15/06/2017|0.22|0.21|70940000000||4.98|5.11|0.0261|243696300933|0.0476||0.375|0.0347
09516|MSCI_EEM|0998|HKD|Financial|49993|2017-04-26|15/03/2017|0.16|0.26|68560000000||5.08|4.95|-0.0256|248589796267|-0.3846||0|0.0287
09516|MSCI_EEM|0998|HKD|Financial|49993|2017-03-22|15/12/2016|0.16|0.20|66650000000||5.33|5.25|-0.015|260823546267|-0.2||0|0.0364
09516|MSCI_EEM|0998|HKD|Financial|49993|2016-10-27|15/09/2016|0.16||64310000000||5.12|5.05|-0.0137|250547194400|||0|-0.0124
09516|MSCI_EEM|0998|HKD|Financial|49993|2016-08-26|15/06/2016|||65120000000||5.04|5.04|0|246632398133|||0|-0.0506
09516|MSCI_EEM|0998|HKD|Financial|49993|2016-04-28|15/03/2016||0.28|68590000000||4.92|4.88|-0.0081|240760203733|||0|0.0473
09516|MSCI_EEM|0998|HKD|Financial|49993|2016-03-24|15/12/2015|||65490000000||4.9|4.7|-0.0408|239781504667|||0|-0.0068
09516|MSCI_EEM|0998|HKD|Financial|49993|2015-10-28|15/09/2015|||65940000000||5.13|5.05|-0.0156|251036555600|||0|-0.0063
09516|MSCI_EEM|0998|HKD|Financial|49993|2015-07-31|15/06/2015|||66360000000|67506000000|5.56|5.54|-0.0036|272078597200||-0.017|0|0.0604
09516|MSCI_EEM|0998|HKD|Financial|49993|2015-04-25|15/03/2015|||62580000000||7.05|7.2|0.0213|344991759334|||0|0.0575
09516|MSCI_EEM|0998|HKD|Financial|49993|2015-03-24|15/12/2014|||59180000000|32110000000|5.85|5.71|-0.0239|286269745333||0.843|0|0.001
09516|MSCI_EEM|0998|HKD|Financial|49993|2014-10-29|15/09/2014|||59120000000|31620000000|4.97|4.98|0.002|243206939733||0.8697|0|-0.0399
09516|MSCI_EEM|0998|HKD|Financial|49993|2014-08-28|15/06/2014|||61580000000|58670000000|5|4.89|-0.022|244675000000||0.0496|0|1.0734
09516|MSCI_EEM|0998|HKD|Financial|49993|2014-04-30|15/03/2014||||28297000000|4.75|4.67|-0.0168|232441250000|||0|0.0188
09516|MSCI_EEM|0998|HKD|Financial|49993|2014-03-28|15/12/2013||||27775000000|4.36|4.47|0.0252|213356606534||||
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2022-05-11|15/03/2022||880.74||4.52733E+12|34670|||3.334654209E+13|||0.1945|0.0341
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2022-02-22|15/12/2021||737.3||4.37788E+12|34670|||3.334654209E+13|||0.2134|0.0019
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2021-11-03|15/09/2021|980.03|607.64|4.41037E+12|4.36961E+12|34050|33650|-0.0117|3.275020935E+13|0.6128|0.0093|-0.1852|0.0889
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2021-08-11|15/06/2021|1202.83|514.79|4.05026E+12|4.08563E+12|28300|29300|0.0353|2.72197041E+13|1.3365|-0.0087|1.0462|0.001
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2021-05-04|15/03/2021|587.84|252.9|4.0463E+12|4189000000000|27500|28000|0.0182|2.64502425E+13|1.3244|-0.0341|-3.1237|0.0736
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2021-02-24|15/12/2020|-276.8|131.92|3769000000000|3.76089E+12|32020|30260|-0.055|3.079770054E+13|-3.0982|0.0022|-1.9521|-0.0236
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2020-11-12|15/09/2020|290.74|319.48|3860000000000|3.5152E+12|26670|26620|-0.0019|2.565192609E+13|-0.09|0.0981|-4.815|-0.0478
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2020-08-06|15/06/2020|-76.21|566.1|4.05397E+12|4.07783E+12|25120|25300|0.0072|2.416109424E+13|-1.1346|-0.0059|-1.2182|0.0208
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2020-05-05|15/03/2020|349.21|801.66|3.97119E+12|3.58375E+12|25060|23780|-0.0511|2.410338462E+13|-0.5644|0.1081|-0.2842|0.3309
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2020-02-21|15/12/2019|487.88|872.77|2.98378E+12|4.05388E+12|46220|41700|-0.0978|4.445564394E+13|-0.441|-0.264|-0.4659|-0.2389
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2019-11-07|15/09/2019|913.45|827.69|3.92017E+12|3.70596E+12|45560|44820|-0.0162|4.382083812E+13|0.1036|0.0578|-0.0615|0.01
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2019-08-05|15/06/2019|973.34|788.91|3.88146E+12|3.86668E+12|41420|41380|-0.001|3.983887434E+13|0.2338|0.0038|0.1234|-0.0252
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2019-05-09|15/03/2019|866.4|754.07|3.98178E+12|3.84669E+12|40020|40660|0.016|3.849231654E+13|0.149|0.0351|-0.1685|0.2898
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2019-02-22|15/12/2018|1041.94|759.8|3.08714E+12|3.7666E+12|35900|37200|0.0362|3.45295893E+13|0.3713|-0.1804|0.8449|0.1678
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2018-11-08|15/09/2018|564.78|681.55|2.64352E+12|3.72396E+12|32000|32100|0.0031|3.0778464E+13|-0.1713|-0.2901|-0.082|-0.0126
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2018-08-03|15/06/2018|615.2|667.11|2.67729E+12|3.67144E+12|33140|33740|0.0181|3.187494678E+13|-0.0778|-0.2708|0.1341|-0.231
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2018-05-16|15/03/2018|542.47|673.47|3.48164E+12|3.16004E+12|34360|33000|-0.0396|3.304837572E+13|-0.1945|0.1018|-0.3651|0.0751
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2018-02-22|15/12/2017|854.42|662.93|3.23856E+12|3.6999E+12|32380|32360|-0.0006|3.114395826E+13|0.2889|-0.1247|0.823|0.0253
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2017-10-27|15/09/2017|468.7|678.63|3.15851E+12|3412134000000|32120|28900|-0.1002|3.089388324E+13|-0.3093|-0.0743|-0.3102|-0.1265
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2017-08-09|15/06/2017|679.48|637.35|3.6158E+12|3735000000000|32680|32000|-0.0208|3.143250636E+13|0.0661|-0.0319|0.0736|0.0045
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2017-05-26|15/03/2017|632.91|654.50|3.59955E+12|3550725000000|32000|31900|-0.0031|3.0778464E+13|-0.033|0.0138|-0.3663|0.2985
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2017-02-22|15/12/2016|998.69|724.87|2.77201E+12|3496037000000|27200|27820|0.0228|2.61616944E+13|0.3778|-0.2071|0.5746|0.0366
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2016-11-23|15/09/2016|634.26|699.94|2.67405E+12|3281000000000|26120|26400|0.0107|2.512292124E+13|-0.0938|-0.185|-0.1678|-0.4764
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2016-08-18|15/06/2016|762.15|705.58|5.1072E+12|3146500000000|27320|27720|0.0146|2.627711364E+13|0.0802|0.6231|0.8883|0.0454
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2016-05-23|15/03/2016|403.62|676.60|4.8855E+12||27000|26680|-0.0119|2.5969329E+13|-0.4035||0|0.0669
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2016-03-09|15/12/2015|403.62|693.55|4.5792E+12|2663000000000|26200|26400|0.0076|2.51998674E+13|-0.418|0.7196|-0.3994|-0.5971
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2015-11-12|15/09/2015|672.00|683.07|1.13664E+13|2652000000000|24760|23860|-0.0363|2.381483652E+13|-0.0162|3.286|-0.0698|0.5165
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2015-08-13|15/06/2015|722.43|586.25|7.4951E+12|2664000000000|27320|26760|-0.0205|2.627711364E+13|0.2323|1.8135|0.1096|1.0176
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2015-05-28|15/03/2015|651.10|584.33|3.7149E+12|2503000000000|25980|25900|-0.0031|2.498826546E+13|0.1143|0.4842|0.2844|-0.0164
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2015-02-17|15/12/2014|506.92||3.7767E+12|2402000000000|26680|26620|-0.0022|2.566154436E+13||0.5723|0|0.1351
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2014-11-10|15/09/2014|506.92|536.55|3.3271E+12|2335000000000|29600|30080|0.0162|2.84700792E+13|-0.0552|0.4249|-0.0027|0.0528
09517|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|102122|2014-08-05|15/06/2014|508.31|547.00|3.1601E+12||30080|29500|-0.0193|2.893175616E+13|-0.0707|||
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2022-02-28|15/12/2021||||170570000000|8055|||1.49525244508E+12|||0|0.083
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2021-11-07|15/09/2021|198.71||157500000000|157500000000|8770|8695|-0.0086|1.62797814319E+12||0|0.316|0.0102
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2021-08-20|15/06/2021|151||155910000000|142200000000|9070|9095|0.0028|1.68366724729E+12||0.0964|0.0414|0.1066
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2021-05-09|15/03/2021|145||140890000000|144720000000|8510|8565|0.0065|1.57971425297E+12||-0.0265|0.25|-0.0632
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2021-02-27|15/12/2020|116||150390000000|145850000000|8570|8560|-0.0012|1.59085207379E+12||0.0311|-0.0413|0.0922
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2020-11-05|15/09/2020|121||137700000000|133710000000|6725|7035|0.0461|1.24836408358E+12||0.0298|-0.2882|0.0031
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2020-08-02|15/06/2020|170||137270000000|130130000000|6775|6835|0.0089|1.25764560092E+12||0.0549|0.0897|-0.0294
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2020-05-13|15/03/2020|156||141430000000|137780000000|7015|6935|-0.0114|1.30219688420E+12||0.0265|-3.3284|0.0194
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2020-02-06|15/12/2019|-67||138740000000|132940000000|6585|6760|0.0266|1.222375835E+12||0.0436|-1.563|0.0878
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2019-11-08|15/09/2019|119||127540000000|119500000000|5575|5580|0.0009|1.03488918452E+12||0.0673|0.266|0.0636
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2019-08-06|15/06/2019|94||119910000000|117870000000|5140|4998|-0.0276|954139983580||0.0173|-0.2034|-0.014
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2019-05-10|15/03/2019|118||121610000000|121210000000|5815|5220|-0.1023|1.07944046780E+12||0.0033|-2.3409|0
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2019-02-07|15/12/2018|-88||121610000000|115990000000|5735|5565|-0.0296|1.06459004004E+12||0.0485|-2.8723|0.2228
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2018-11-09|15/09/2018|47||99450000000|99800000000|5435|5350|-0.0156|1.00890093594E+12||-0.0035|-0.6385|-0.0999
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2018-08-03|15/06/2018|130||110490000000|109010000000|5090|5240|0.0295|944858466230||0.0136|0.6667|-0.0304
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2018-05-09|15/03/2018|78||113950000000|110720000000|5360|5375|0.0028|994978659920||0.0292|1.2286|0.034
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2018-02-13|15/12/2017|35|96.69|110200000000|110071000000|5600|5520|-0.0143|1.0395299432E+12|-0.638|0.0012|-0.6023|0.0265
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2017-11-10|15/09/2017|88|91.15|107360000000|109195000000|6920|6921|0.0001|1.28456200124E+12|-0.0346|-0.0168|0.9556|-0.0592
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2017-07-28|15/06/2017|45|85.84|114110000000|117331000000|6750|6575|-0.0259|1.25300484225E+12|-0.4758|-0.0275|-0.5755|0.0127
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2017-05-09|15/03/2017|106|75.65|112680000000|101771000000|6870|6915|0.0066|1.27528048389E+12|0.4012|0.1072|0.0291|0.0663
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2017-04-27|15/12/2016|103.00|65.51|105670000000|184500000000|7020|6962|-0.0083|1.30312503594E+12|0.5723|-0.4273|0.3943|0.0922
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2016-11-03|15/09/2016|73.87|51.02|96750000000|94781000000|5925|5980|0.0093|1.09985980598E+12|0.4479|0.0208|-0.2385|-0.012
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2016-07-28|15/06/2016|97.00|80.67|97930000000|95561000000|5978|5880|-0.0164|1.10969821437E+12|0.2024|0.0248|0.4697|0.0961
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2016-05-05|15/03/2016|66.00|73.41|89340000000|89676000000|5355|5391|0.0067|994050508185|-0.1009|-0.0037|0.2941|0.0076
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2016-02-09|15/12/2015|51.00|36.77|88670000000|93034000000|5250|5043|-0.0394|974559321750|0.387|-0.0469|0.3784|-0.0424
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2015-11-09|15/09/2015|37.00|46.44|92600000000|84334000000|4875|5000|0.0256|904947941625|-0.2033|0.098|0|-0.0382
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2015-07-30|15/06/2015|37.00|51.52|96280000000|86870000000|4380|4496|0.0265|813060919860|-0.2818|0.1083|-0.5432|0.0981
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2015-05-06|15/03/2015|81.00|57.57|87680000000|87066000000|4475|4540|0.0145|830695802825|0.407|0.0071|-0.5034|-0.026
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2015-02-09|15/12/2014||115.92|90020000000|83496000000|3825|3785|-0.0105|710036077275||0.0781|1.051|0.014
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2014-11-06|15/09/2014||56.52|88780000000|82864000000|3830|3728|-0.0266|710964229010||0.0714|-0.4008|0.0278
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2014-07-31|15/06/2014|74.00|94.32|86380000000|174907000000|3930|3909|-0.0053|729527263710|-0.2154|-0.5061|0.48|1.0455
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2014-05-07|15/03/2014|50.00|48.32||85510000000|3795|3930|0.0356|704467166865|0.0348||0.9231|-0.099
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2014-02-05|15/12/2013|26.00|65.80||94906000000|4527|4011|-0.114|840348580869|-0.6049||-0.5738|0.1139
09518|MSCI_EEM|GDRB|HUF|Healthcare|8781|2013-11-04|15/09/2013|61.00|53.69||85201000000|4140|4295|0.0374|768509636580|0.1362|||
09519|MSCI_EEM|1590|TWD|Industrials|103111|2022-05-16|15/03/2022||7.61||6120000000|965|||192999998070|||0.0628|0.0909
09519|MSCI_EEM|1590|TWD|Industrials|103111|2022-03-30|15/12/2021||7.16||5610000000|965|||192999998070|||-0.129|-0.1577
09519|MSCI_EEM|1590|TWD|Industrials|103111|2021-11-17|15/09/2021|8.29|8.22|6660000000|6660000000|815|833|0.0221|162999998370|0.0085|0|-0.1048|-0.054
09519|MSCI_EEM|1590|TWD|Industrials|103111|2021-08-19|15/06/2021|9.26|9.29|7040000000|7040000000|883|844|-0.0442|176599998234|-0.0032|0|0.2089|0.1872
09519|MSCI_EEM|1590|TWD|Industrials|103111|2021-05-17|15/03/2021|7.66|7.66|5930000000|5930000000|1000|1020|0.02|199999998000|0|0|-0.0848|0.1002
09519|MSCI_EEM|1590|TWD|Industrials|103111|2021-03-31|15/12/2020|8.37|8.08|5390000000|5390000000|1005|1035|0.0299|200999997990|0.0359|0|0.0257|0.0326
09519|MSCI_EEM|1590|TWD|Industrials|103111|2020-12-02|15/09/2020|8.16|8.16|5220000000|5220000000|850|839|-0.0129|169999998300|0|0|0.1707|-0.0225
09519|MSCI_EEM|1590|TWD|Industrials|103111|2020-08-03|15/06/2020|6.97|6.82|5340000000|5340000000|614|642|0.0456|122799998772|0.022|0|2.257|0.6899
09519|MSCI_EEM|1590|TWD|Industrials|103111|2020-04-01|15/03/2020|2.14|2.16|3160000000|3160000000|451|482|0.0687|90199999098|-0.0093|0|-0.5125|-0.2274
09519|MSCI_EEM|1590|TWD|Industrials|103111|2020-02-26|15/12/2019|4.39|4.32|4090000000|4090000000|505|481.5|-0.0465|100999998990|0.0162|0|0.8922|0.0174
09519|MSCI_EEM|1590|TWD|Industrials|103111|2019-10-24|15/09/2019|2.32|2.32|4020000000|4020000000|410|416.5|0.0159|81999999180|0|0|-0.4328|-0.0864
09519|MSCI_EEM|1590|TWD|Industrials|103111|2019-08-05|15/06/2019|4.09|4.13|4400000000|4430000000|309.5|294|-0.0501|61899999381|-0.0097|-0.0068|0.1267|0.3018
09519|MSCI_EEM|1590|TWD|Industrials|103111|2019-04-03|15/03/2019|3.63|3.63|3380000000|3380000000|426|427|0.0023|85199999148|0|0|0.0083|-0.0559
09519|MSCI_EEM|1590|TWD|Industrials|103111|2019-02-27|15/12/2018|3.6|3.58|3580000000|3580000000|380.5|398.5|0.0473|76099999239|0.0056|0|0.4938|-0.0701
09519|MSCI_EEM|1590|TWD|Industrials|103111|2018-11-28|15/09/2018|2.41|2.41|3850000000|3850000000|305|325.5|0.0672|60999999390|0|0|-0.4472|-0.1557
09519|MSCI_EEM|1590|TWD|Industrials|103111|2018-08-29|15/06/2018|4.36|4.35|4560000000|4530000000|302|298.5|-0.0116|60399999396|0.0023|0.0066|-0.0624|0.2632
09519|MSCI_EEM|1590|TWD|Industrials|103111|2018-05-30|15/03/2018|4.65|4.6|3610000000|3600000000|529|515|-0.0265|105799998942|0.0109|0.0028|0.1098|0.0464
09519|MSCI_EEM|1590|TWD|Industrials|103111|2018-02-28|15/12/2017|4.19|4.03|3450000000|3502000000|535|528|-0.0131|106999998930|0.0397|-0.0148|-0.116|-0.1062
09519|MSCI_EEM|1590|TWD|Industrials|103111|2017-11-29|15/09/2017|4.74|4.71|3860000000|3806000000|486|511|0.0514|97199999028|0.0064|0.0142|-0.092|0.0722
09519|MSCI_EEM|1590|TWD|Industrials|103111|2017-07-25|15/06/2017|5.22|4.66|3600000000|3554000000|406.5|410|0.0086|81299999187|0.1202|0.0129|0.5087|0.2811
09519|MSCI_EEM|1590|TWD|Industrials|103111|2017-04-05|15/03/2017|3.46|2.66|2810000000|2630000000|294.51|313.25|0.0636|58902001364|0.3008|0.0684|0.8907|0.0604
09519|MSCI_EEM|1590|TWD|Industrials|103111|2017-03-15|15/12/2016|1.83|2.25|2650000000|2636000000|287.11|289.57|0.0086|57421996496|-0.1867|0.0053|-0.392|-0.0433
09519|MSCI_EEM|1590|TWD|Industrials|103111|2016-10-19|15/09/2016|3.01|2.98|2770000000|2750000000|255.04|250.6|-0.0174|51007998147|0.0101|0.0073|-0.0259|0.4813
09519|MSCI_EEM|1590|TWD|Industrials|103111|2015-05-14|15/03/2015|3.09|2.09|1870000000|2037000000|218.57|219.05|0.0022|43714001028|0.4785|-0.082|1.131|-0.0833
09519|MSCI_EEM|1590|TWD|Industrials|103111|2015-03-04|15/12/2014|1.45|2.19|2040000000|1989000000|239.05|240|0.004|47810000132|-0.3379|0.0256|-0.3723|-0.0423
09519|MSCI_EEM|1590|TWD|Industrials|103111|2014-10-23|15/09/2014|2.31|2.84|2130000000|2261000000|217.14|198.1|-0.0877|43427999444|-0.1866|-0.0579||
09520|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|102253|2022-04-12|15/12/2021||0.4018|||57.1|||429448155396|||0.2999|0
09520|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|102253|2021-11-12|15/09/2021|0.3091|0.3091|72050000000||59.05|60|0.0161|444114079267|0||1.3241|0.2177
09520|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|102253|2021-08-12|15/06/2021|0.133|0.1396|59170000000||59|55|-0.0678|443738035822|-0.0473||2.2282|-0.1252
09520|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|102253|2021-05-14|15/03/2021|0.0412||67640000000||50.3|51|0.0139|378305472259|||-1.1376|0.2448
09520|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|102253|2021-04-21|15/12/2020|-0.2995|0.648|54340000000||58.4|55.1|-0.0565|439225457103|-1.4622||-1.5683|0.0709
09520|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|102253|2020-11-13|15/09/2020|0.527|0.502|50740000000||72|71.45|-0.0076|541510823376|0.0498||0.7497|0.0432
09520|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|102253|2020-08-13|15/06/2020|0.3012|0.32|48640000000||61.7143|58.381|-0.054|464152171210|-0.0588||0.191|-0.2834
09520|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|102253|2020-05-15|15/03/2020|0.2529||67880000000|67880000000|46.6667|43.0476|-0.0776|350979246937||0|-0.744|0.091
09520|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|102253|2020-04-20|15/12/2019|0.9877|0.7|62220000000||51.2381|47.619|-0.0706|385360898812|0.411||0.3152|-0.2335
09520|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|102253|2019-11-14|15/09/2019|0.751|0.79|81170000000||73.8095|74.0952|0.0039|555120227841|-0.0494||-0.5059|-0.0123
09520|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|102253|2019-08-14|15/06/2019|1.52|0.93|82180000000||62.4762|63.3333|0.0137|469882422614|0.6344||0.2358|0.0776
09520|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|102253|2019-05-13|15/03/2019|1.23|0.93|76260000000|76260000000|58.5348|56.6313|-0.0325|440239457521|0.3226|0|0.5689|0.025
09520|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|102253|2019-04-15|15/12/2018|0.784|0.92|74400000000||59.3438|59.8673|0.0088|446324062521|-0.1478||0.0881|0.0789
09520|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|102253|2018-11-12|15/09/2018|0.7205|0.73|68960000000||44.2104|39.8798|-0.098|332506066087|-0.013||0.0668|-0.0757
09520|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|102253|2018-08-15|15/06/2018|0.6754|0.92|74610000000|74610000000|53.5|52.85|-0.0121|402372625703|-0.2659|0|0.0475|0.1021
09520|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|102253|2018-05-11|15/03/2018|0.6448|0.68|67700000000||59.25|60.2|0.016|445618281737|-0.0518||-0.3917|-0.0439
09520|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|102253|2018-02-28|15/12/2017|1.06|0.78|70810000000||75|68.1|-0.092|564073774350|0.359||0.1757|0.0387
09520|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|102253|2017-11-25|15/09/2017|0.9016|0.90|68170000000||71|72|0.0141|533989839718|0.0018||-0.0399|0.0179
09520|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|102253|2017-08-16|15/06/2017|0.9391|0.96|66970000000||71.9|71.5|-0.0056|540758736486|-0.0218||0.0644|-0.008
09520|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|102253|2017-05-12|15/03/2017|0.8823||67510000000||83.5|84.95|0.0174|628002135443|||0|0.0719
09520|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|102253|2017-04-07|15/12/2016|||62980000000||78.9|80.85|0.0247|593405622092|||0|0.0832
09520|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|102253|2016-11-13|15/09/2016|||58140000000||69.3|68.6|-0.0101|521204190452|||0|-0.0111
09520|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|102253|2016-08-15|15/06/2016|||58790000000||81.85|82.6|0.0092|615592500931|||0|-0.0297
09520|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|102253|2016-05-16|15/03/2016|||60590000000||91.1|93.5|0.0263|685161599768|||0|0.0185
09520|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|102253|2016-04-12|15/12/2015|||59490000000||82|82.3|0.0037|616720659956|||0|0.0635
09520|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|102253|2015-11-16|15/09/2015|||55940000000||70.4|67.8|-0.0369|529477260999|||0|-0.0148
09520|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|102253|2015-08-10|15/06/2015|||56780000000||72.85|72.4|-0.0062|547903648009|||0|0.2534
09520|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|102253|2014-08-14|15/06/2014|0.35||45300000000||53.2|53|-0.0038|400116336344||||
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2022-05-03|15/03/2022||148.68||2.50207E+13|2899|||1.19197297906E+14|||0.1425|-0.0634
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2022-03-01|15/12/2021||130.14||2.671539E+13|2899|||1.19197297906E+14|||0.2405|0.2118
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2021-11-10|15/09/2021|95.75|104.91|23333000000000|2.204548E+13|2937|2864|-0.0249|1.20759732305E+14|-0.0873|0.0584|0.017|0.2
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2021-08-03|15/06/2021|94.15|96.39|19444000000000|2.017832E+13|2598|2564|-0.0131|1.06821172805E+14|-0.0232|-0.0364|0.2119|0.1301
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2021-05-04|15/03/2021|77.69|80.82|17206000000000|1.694743E+13|2219|2288|0.0311|9.12379455171E+13|-0.0387|0.0153|3.7142|0.2125
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2021-02-23|15/12/2020|16.48|16.28|14190000000000|1.283802E+13|2233|2309|0.034|9.18135792428E+13|0.0123|0.1053|-0.1801|0.1515
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2020-10-27|15/09/2020|20.1|24.1|12323000000000|1.119927E+13|1849|1715|-0.0725|7.60247684818E+13|-0.166|0.1003|34.6383|0.4597
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2020-08-04|15/06/2020|0.564|-7.99|8442000000000|8.91446E+12|2140|2200|0.028|8.79897266366E+13|-1.0706|-0.053|-0.8346|-0.4399
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2020-05-12|15/03/2020|3.41|20.63|15072000000000|1.510933E+13|2065|1920|-0.0702|8.49059745348E+13|-0.8347|-0.0025|-0.9692|-0.1888
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2020-02-26|15/12/2019|110.62|135.71|18581000000000|1.777745E+13|3300|3120|-0.0545|1.35685092477E+14|-0.1849|0.0452|0.5009|0.0315
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2019-10-30|15/09/2019|73.7|79.46|18014000000000|1.803168E+13|3070|3040|-0.0098|1.26228252698E+14|-0.0725|-0.001|-0.1633|-0.0161
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2019-08-12|15/06/2019|88.08|88.74|18309000000000|1.776158E+13|2835|2855|0.0071|1.16565829446E+14|-0.0074|0.0308|0.2762|0.1484
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2019-05-06|15/03/2019|69.02|74.6|15943000000000|1.621134E+13|2925|2885|-0.0137|1.20266331968E+14|-0.0748|-0.0166|-0.001|-0.1295
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2019-02-27|15/12/2018|69.09|69.37|18314000000000|1.657237E+13|3195|3120|-0.0235|1.31367839535E+14|-0.004|0.1051|-0.015|0.0245
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2018-11-02|15/09/2018|70.14|73.63|17876000000000|1.820309E+13|3465|3440|-0.0072|1.42469347101E+14|-0.0474|-0.018|-0.2693|0.0523
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2018-08-14|15/06/2018|95.99|82.94|16987000000000|1.637819E+13|3060|3000|-0.0196|1.25817085751E+14|0.1573|0.0372|0.5093|0.1602
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2018-05-04|15/03/2018|63.6|63.84|14642000000000|1.613844E+13|3095|3030|-0.021|1.27256170066E+14|-0.0038|-0.0927|0.316|-0.0469
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2018-02-27|15/12/2017|48.33|23.67|15363000000000|1.44615E+13|2655|2510|-0.0546|1.09164824402E+14|1.0418|0.0623|0.9815|0.1529
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2017-11-08|15/09/2017|24.39|28.26|13325000000000|13575798000000|1820|1820|0|7.48323843358E+13|-0.1369|-0.0185|-0.2316|0.0132
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2017-08-09|15/06/2017|31.74|42.91|13151000000000|13155739000000|1365|1380|0.011|5.61242882518E+13|-0.2603|-0.0004|0.4729|-0.0165
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2017-05-12|15/03/2017|21.55|51.47|13371000000000|13241350000000|1375|1480|0.0764|5.65354551988E+13|-0.5813|0.0098|-0.0332|0.0044
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2017-03-06|15/12/2016|22.29|27.99|13313000000000|13296151000000|1320|1330|0.0076|5.42740369908E+13|-0.2036|0.0013|2.9037|0.0928
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2016-11-15|15/09/2016|5.71|22.64|12183000000000|12307770000000|1270|1275|0.0039|5.22182022563E+13|-0.7478|-0.0101|0.0098|0.0367
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2016-08-16|15/06/2016||22.42|1.17515E+13|11839201000000|1220|1320|0.082|5.01623675218E+13||-0.0074|-5.1365|0.1208
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2016-05-10|15/03/2016||-5.42|1.04846E+13|10197406000000|1395|1400|0.0036|5.73577890926E+13||0.0282|-1.2379|-0.1794
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2016-03-06|15/12/2015||22.78|1.27771E+13|16591802000000|1365|1425|0.044|5.61242882518E+13||-0.2299|0.3084|-0.0174
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2015-11-17|15/09/2015||17.41|1.30034E+13|13438969000000|1350|1320|-0.0222|5.55075378315E+13||-0.0324|-0.334|-0.0718
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2015-08-05|15/06/2015||26.14|1.40096E+13|12907144000000|1580|1565|-0.0095|6.49643776102E+13||0.0854|0.799|0.1389
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2015-05-12|15/03/2015||14.53|1.23009E+13|11725840000000|1900|1945|0.0237|7.8121719911E+13||0.049|-0.6672|-0.1701
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2015-03-02|15/12/2014||43.66|1.48227E+13|16541373000000|2085|1895|-0.0911|8.57283084286E+13||-0.1039|-0.4062|-0.1807
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2014-10-31|15/09/2014||73.53|1.80914E+13|17452843000000|2820|2630|-0.0674|1.15949079026E+14||0.0366|-0.0894|-0.4976
09522|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|102109|2014-07-31|15/06/2014|57.29|80.75|3.60112E+13|17567711000000|3210|3130|-0.0249|1.31984589955E+14|-0.2905|1.0499||
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2022-05-11|15/03/2022||0.4611||294780000000|25.8|||112413941001|||-0.3454|-0.1478
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2022-03-25|15/12/2021||0.7044||345890000000|25.8|||112413941001|||-0.2292|0.0604
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2021-11-11|15/09/2021|0.9887|0.9139|336860000000|326190000000|24.15|23.9|-0.0104|105224678782|0.0818|0.0327|0.7577|0.2907
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2021-08-12|15/06/2021|0.5625|0.5631|260990000000|272760000000|21.8|21.65|-0.0069|94985422501|-0.0011|-0.0432|-0.0466|-0.0333
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2021-05-12|15/03/2021|0.59|0.5936|269990000000|269990000000|23.5|22.95|-0.0234|102392546188|-0.0061|0|-0.4327|-0.1916
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2021-03-26|15/12/2020|1.04|0.7204|333990000000|326450000000|23.7|26.1|0.1013|103263975437|0.4436|0.0231|1.0972|0.2405
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2020-11-12|15/09/2020|0.4959|0.4865|269240000000|269240000000|19.35|19.1|-0.0129|84310459906|0.0193|0|0.101|0.0212
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2020-08-12|15/06/2020|0.4504|0.46|263650000000|263650000000|18.8|18.6|-0.0106|81914033626|-0.0209|0|2.2171|0.4482
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2020-05-06|15/03/2020|0.14|0.16|182050000000|182050000000|18.65|18.7|0.0027|81260465844|-0.125|0|-0.6957|-0.3195
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2020-03-25|15/12/2019|0.46|0.46|267520000000|261463000000|16.4|17.2|0.0488|71456924188|0|0.0232|0.122|0.0704
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2019-11-11|15/09/2019|0.41|0.41|249920000000|249570000000|18.8|18.45|-0.0186|81914033626|0|0.0014|0|-0.0098
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2019-08-13|15/06/2019|0.41|0.41|252400000000|249970000000|18.55|18.15|-0.0216|80824751220|0|0.0097|0.3226|0.1985
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2019-05-08|15/03/2019|0.31|0.36|210600000000|214310000000|19.9|19.35|-0.0276|86706877875|-0.1389|-0.0173|-0.1842|-0.2487
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2019-03-22|15/12/2018|0.38|0.38|280300000000|280300000000|19|18.85|-0.0079|82785462875|0|0|-0.5529|0.1061
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2018-11-15|15/09/2018|0.85|0.92|253410000000|253410000000|17.35|17.7|0.0202|75596200656|-0.0761|0|0.7708|0.0653
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2018-08-15|15/06/2018|0.48|0.46|237880000000|237880000000|18.9|18.85|-0.0026|82349748250|0.0435|0|0.5|0.213
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2018-05-09|15/03/2018|0.32|0.3|196110000000|196100000000|19.35|19.8|0.0233|84310459906|0.0667|0.0001|-0.3255|-0.2305
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2018-03-19|15/12/2017|0.4744|0.57|254840000000|241800000000|20.8|20.25|-0.0264|90628292876|-0.1677|0.0539|-0.1049|0.1003
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2017-11-09|15/09/2017|0.53|0.64|231610000000|228649000000|22.45|21.35|-0.049|97817563405|-0.1719|0.0129|7.8333|0.0834
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2017-08-10|15/06/2017|0.06|0.50|213780000000|202880000000|20.2|20.25|0.0025|88014021749|-0.88|0.0537|-0.7528|0.1406
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2017-05-10|15/03/2017|0.2427|0.37|187430000000|177126000000|20.4|20.05|-0.0172|88885442688|-0.3441|0.0582|-0.5886|-0.1455
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2017-03-31|15/12/2016|0.59|0.63|219340000000|216333000000|19.65|20.1|0.0229|85617595469|-0.0635|0.0139|0.1866|0.1084
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2016-11-09|15/09/2016|0.4972|0.54|197890000000|200653000000|18.85|19.1|0.0133|82131895093|-0.0793|-0.0138|0.2273|0.1445
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2016-08-11|15/06/2016||0.44|172900000000|180707000000|20.25|19.9|-0.0173|88231874906||-0.0432|0|-0.021
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2016-05-11|15/03/2016||0.44|176600000000|183025000000|17.9|17.9|0|77992618625||-0.0351|-0.2143|-0.2463
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2016-03-29|15/12/2015||0.56|234300000000|221266000000|20.1|19.95|-0.0075|87578307125||0.0589|-0.082|0.0852
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2015-11-12|15/09/2015||0.61|215900000000|214474000000|19.85|19.05|-0.0403|86489024718||0.0066|0.1091|0.0849
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2015-08-11|15/06/2015|0.68|0.55|199000000000|209920000000|18.65|18.4|-0.0134|81260465844|0.2364|-0.052|0.0577|0.0045
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2015-05-11|15/03/2015||0.52|198100000000|201982000000|28.1|25.3|-0.0996|122435344125||-0.0192|-0.2|-0.196
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2015-03-25|15/12/2014|0.47|0.65|246400000000|230943000000|27|25.65|-0.05|117642499875|-0.2769|0.0669|-0.5347|0.0864
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2014-11-13|15/09/2014|1.01|0.64|226800000000|219289000000|20.95|20.3|-0.031|91281868968|0.5781|0.0343|0.6833|0.1233
09523|MSCI_EEM|2324|TWD|Information Technology|103235|2014-08-12|15/06/2014|0.60|0.52|201900000000|192410000000|26.35|26.75|0.0152|114810367281|0.1538|0.0493||
09524|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|50116|2022-05-25|15/03/2022||764.00||13169000000|21492|||5.55429447648E+12|||0|0
09524|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|50116|2022-01-21|15/12/2021|||||20982|20750|-0.0111|5.42249240208E+12|||0|0
09524|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|50116|2021-11-25|15/09/2021|4.4|295.85|12340000000|8556000000|18856|18802|-0.0029|4.87305865664E+12|-0.9851|0.4423|0|0
09524|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|50116|2021-08-20|15/06/2021|||||23460|22360|-0.0469|6.0628954224E+12|||0|0
09524|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|50116|2021-05-27|15/03/2021|10.09|616.00|22550000000|12160000000|19734|23180|0.1746|5.09996497296E+12|-0.9836|0.8544|2.5035|1.4917
09524|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|50116|2020-11-26|15/09/2020|2.88|460.00|9050000000|9917000000|15600|16800|0.0769|4.031592864E+12|-0.9937|-0.0874|0|0
09524|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|50116|2020-08-28|15/06/2020|||||12375|11588|-0.0636|3.19813857E+12|||0|0
09524|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|50116|2020-06-25|15/03/2020|10.28|668.33|22770000000|11666000000|14572|14289|-0.0194|3.76592123168E+12|-0.9846|0.9518|0|0
09524|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|50116|2020-01-17|15/12/2019|||||19240|18575|-0.0346|4.9722978656E+12|||0|0
09524|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|50116|2019-11-21|15/09/2019|4.36|470.00|10660000000|9747000000|16496|17974|0.0896|4.26315101824E+12|-0.9907|0.0937|0|0
09524|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|50116|2019-08-22|15/06/2019|||||17551|15512|-0.1162|4.53580040744E+12|||0|0
09524|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|50116|2019-05-31|15/03/2019|11.26|620.00|22360000000|11032000000|17762|20400|0.1485|4.59033028528E+12|-0.9818|1.0268|0|0
09524|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|50116|2019-01-17|15/12/2018|||||25914|20897|-0.1936|6.69709599216E+12|||0|0
09524|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|50116|2018-11-22|15/09/2018|4.82|398.00|10440000000|9133000000|23695|24800|0.0466|6.1236277508E+12|-0.9879|0.1431|0|0
09524|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|50116|2018-08-30|15/06/2018|||||23976|22534|-0.0601|6.19624810944E+12|||0|0
09524|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|50116|2018-06-01|15/03/2018|6.19|616.00|21190000000|10866000000|25100|25495|0.0157|6.486729544E+12|-0.99|0.9501|0.4329|1.1823
09524|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|50116|2017-11-20|15/09/2017|4.32|384.43|9710000000|8847000000|19482|20144|0.034|5.03483924208E+12|-0.9888|0.0975|-0.1546|-0.0796
09524|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|50116|2017-09-01|15/06/2017|5.11||10550000000||18125|18505|0.021|4.68414235E+12|||0|0
09524|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|50116|2017-05-30|15/03/2017|5.11|529.50|10550000000|10135000000|14619|15000|0.0261|3.77806769736E+12|-0.9903|0.0409|0|0.0323
09524|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|50116|2017-01-17|15/12/2016|||10220000000|18011000000|16385|15350|-0.0632|4.2344646844E+12||-0.4326|0|0.1898
09524|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|50116|2016-11-14|15/09/2016|3.51|403.00|8590000000|8558000000|13370|13400|0.0022|3.4552818328E+12|-0.9913|0.0037|0|-0.0591
09524|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|50116|2016-11-14|15/10/2016|3.51||9130000000||13370|13400|0.0022|3.4552818328E+12|||-0.413|-0.1654
09524|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|50116|2016-07-04|15/03/2016|5.98|538.00|10940000000|10207000000|21271|20200|-0.0504|5.49718024424E+12|-0.9889|0.0718|0|0
09524|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|50116|2016-07-04|15/04/2016|5.98||10940000000||21271|20200|-0.0504|5.49718024424E+12||||
09525|MSCI_EEM|PHORq|USD|Materials|953532|2022-05-18|15/03/2022||1.68||1870000000|22.9|||2965549951|||0.2086|0.1472
09525|MSCI_EEM|PHORq|USD|Materials|953532|2022-02-10|15/12/2021|1.55|1.39|1720000000|1630000000|22.18|22.9|0.0325|2872310040|0.1151|0.0552|-0.6353|0.0552
09525|MSCI_EEM|PHORq|USD|Materials|953532|2021-11-08|15/09/2021|4.25|1.41|1630000000|1560000000|24.76|25.12|0.0145|3206420030|2.0142|0.0449|3.0094|0.3471
09525|MSCI_EEM|PHORq|USD|Materials|953532|2021-08-06|15/06/2021|1.06|0.8981|1210000000|1180000000|18.31|18.85|0.0295|2371144931|0.1803|0.0254|0.6516|0.0168
09525|MSCI_EEM|PHORq|USD|Materials|953532|2021-05-19|15/03/2021|0.6418|0.7681|1190000000|1210000000|19.4|19.81|0.0211|2512299951|-0.1644|-0.0165|3.8806|0.4956
09525|MSCI_EEM|PHORq|USD|Materials|953532|2021-02-19|15/12/2020|0.1315|0.17|795680000|804460000|16.5|17.12|0.0376|2136750000|-0.2265|-0.0109|-0.7854|-0.1479
09525|MSCI_EEM|PHORq|USD|Materials|953532|2020-11-09|15/09/2020|0.6128|0.5616|933840000|906170000|12.6|12.98|0.0302|1631700049|0.0912|0.0305|0.9522|0.1577
09525|MSCI_EEM|PHORq|USD|Materials|953532|2020-08-28|15/06/2020|0.3139|0.34|806620000|811600000|12.02|12.18|0.0133|1556590059|-0.0768|-0.0061|-1.1938|-0.0689
09525|MSCI_EEM|PHORq|USD|Materials|953532|2020-05-14|15/03/2020|-1.62|-0.43|866340000|846990000|12.4|12.34|-0.0048|1605799951|2.7674|0.0228|-7.0994|0.0672
09525|MSCI_EEM|PHORq|USD|Materials|953532|2020-02-22|15/12/2019|0.2656|0.13|811820000|825980000|12.28|11.8|-0.0391|1590259965|1.0431|-0.0171|-0.381|-0.2118
09525|MSCI_EEM|PHORq|USD|Materials|953532|2019-10-24|15/09/2019|0.4291|0.34|1030000000|984580000|12.83|12.67|-0.0125|1661484990|0.2621|0.0461|-0.0592|0.1781
09525|MSCI_EEM|PHORq|USD|Materials|953532|2019-08-26|15/06/2019|0.4561|0.43|874290000|879300000|12.25|12.3|0.0041|1586375000|0.0607|-0.0057|-0.4587|-0.2194
09525|MSCI_EEM|PHORq|USD|Materials|953532|2019-05-17|15/03/2019|0.8426|0.58|1120000000|1100000000|11.97|12.19|0.0184|1550115035|0.4528|0.0182|1.9617|0.2124
09525|MSCI_EEM|PHORq|USD|Materials|953532|2019-03-20|15/12/2018|0.2845|0.28|923750000|898240000|13.05|12.87|-0.0138|1689975025|0.0161|0.0284|-0.0781|-0.0352
09525|MSCI_EEM|PHORq|USD|Materials|953532|2018-11-21|15/09/2018|0.3086|0.42|957490000|945160000|12.95|12.98|0.0023|1677024975|-0.2652|0.013|-0.3031|0.1554
09525|MSCI_EEM|PHORq|USD|Materials|953532|2018-08-23|15/06/2018|0.4428|0.28|828730000|917820000|12.55|12.9|0.0279|1625225025|0.5814|-0.0971|0.5608|-0.0553
09525|MSCI_EEM|PHORq|USD|Materials|953532|2018-05-30|15/03/2018|0.2837|0.47|877210000|939620000|13.5|13.3|-0.0148|1748250000|-0.3964|-0.0664|0.6688|0.0953
09525|MSCI_EEM|PHORq|USD|Materials|953532|2018-03-22|15/12/2017|0.17||800870000|751100000|14.29|14.28|-0.0007|1850554995||0.0663|-0.8248|0.0127
09525|MSCI_EEM|PHORq|USD|Materials|953532|2017-11-22|15/09/2017|0.9704||790850000|782700000|15.2|15.2|0|1968399975||0.0104|4.22|0.0462
09525|MSCI_EEM|PHORq|USD|Materials|953532|2017-08-24|15/06/2017|0.1859||755900000|1550000000|14.45|14.35|-0.0069|1871274975||-0.5123|-0.6659|-0.031
09525|MSCI_EEM|PHORq|USD|Materials|953532|2017-05-17|15/03/2017|0.5564||780070000|437000000|14.7|14.4|-0.0204|1903649975||0.7851|0.6442|0.1618
09525|MSCI_EEM|PHORq|USD|Materials|953532|2017-03-27|15/12/2016|0.3384||671440000||14.7|14.35|-0.0238|1903649975|||-0.1998|-0.0499
09525|MSCI_EEM|PHORq|USD|Materials|953532|2016-11-17|15/09/2016|0.4229||706680000|614100000|13|13.2|0.0154|1683500000||0.1508|0|-0.0495
09525|MSCI_EEM|PHORq|USD|Materials|953532|2016-08-17|15/06/2016||||646100000|13.5|13.25|-0.0185|1748250000|||0|-0.0355
09525|MSCI_EEM|PHORq|USD|Materials|953532|2016-05-25|15/03/2016||||669900000|15|15.05|0.0033|1942500000|||0|-0.0342
09525|MSCI_EEM|PHORq|USD|Materials|953532|2016-03-23|15/12/2015||||693600000|14.2|13.75|-0.0317|1838899975|||0|-0.1058
09525|MSCI_EEM|PHORq|USD|Materials|953532|2015-11-17|15/09/2015||||775700000|13.5|13.6|0.0074|1748250000|||0|0.0557
09525|MSCI_EEM|PHORq|USD|Materials|953532|2015-08-19|15/06/2015||||734800000|14.4|14.45|0.0035|1864799951|||0|0
09525|MSCI_EEM|PHORq|USD|Materials|953532|2015-05-29|15/03/2015|||||12.9|13.1|0.0155|1670549951||||
09526|MSCI_EEM|COMB|QAR|Financial|13192|2022-04-25|15/03/2022||0.17||1170000000|5.52|||22340840623|||1.2819|-0.0714
09526|MSCI_EEM|COMB|QAR|Financial|13192|2022-01-19|15/12/2021|-0.03|0.0745|1360000000|1260000000|5.52|||22340840623|-1.4027|0.0794|-1.15|0.088
09526|MSCI_EEM|COMB|QAR|Financial|13192|2021-10-25|15/09/2021|0.2|0.153|1250000000|1290000000|5.52|||22340840623|0.3072|-0.031|0.1111|0.0331
09526|MSCI_EEM|COMB|QAR|Financial|13192|2021-07-26|15/06/2021|0.18|0.1475|1210000000|1150000000|5.447|5.27|-0.0325|22045391284|0.2203|0.0522|0.2|0.0431
09526|MSCI_EEM|COMB|QAR|Financial|13192|2021-04-25|15/03/2021|0.15|0.123|1160000000|1060000000|5.348|5.48|0.0247|21644713256|0.2195|0.0943|6.5|0
09526|MSCI_EEM|COMB|QAR|Financial|13192|2021-01-28|15/12/2020|0.02|0.0831|1160000000|967250000|4.33|4.291|-0.009|17524608429|-0.7593|0.1993|-0.6667|0.0741
09526|MSCI_EEM|COMB|QAR|Financial|13192|2020-10-25|15/09/2020|0.06|0.0965|1080000000|990200000|4.26|4.131|-0.0303|17241301901|-0.3782|0.0907|-0.7273|-0.0092
09526|MSCI_EEM|COMB|QAR|Financial|13192|2020-07-22|15/06/2020|0.22|0.09|1090000000|933270000|3.834|3.8|-0.0089|15517171325|1.4444|0.1679|0.4667|-0.2685
09526|MSCI_EEM|COMB|QAR|Financial|13192|2020-01-28|15/12/2019|0.15|0.15|1490000000|931400000|4.84|4.77|-0.0145|19588708768|0|0.5997|0.0714|0.4752
09526|MSCI_EEM|COMB|QAR|Financial|13192|2019-10-23|15/09/2019|0.14|0.11|1010000000|901690000|4.5|4.51|0.0022|18212641875|0.2727|0.1201|0.2727|0.0665
09526|MSCI_EEM|COMB|QAR|Financial|13192|2019-07-17|15/06/2019|0.11|0.1|947000000|873290000|4.83|4.7|-0.0269|19548235304|0.1|0.0844|0.028|0.0525
09526|MSCI_EEM|COMB|QAR|Financial|13192|2019-04-17|15/03/2019|0.107|0.1|899750000|895260000|4.57|4.749|0.0392|18495950332|0.07|0.005|-0.8426|0.0648
09526|MSCI_EEM|COMB|QAR|Financial|13192|2019-03-18|15/12/2018|0.68|0.85|845000000|847760000|4.415|4.45|0.0079|17868625152|-0.2|-0.0033|5.8|0.0172
09526|MSCI_EEM|COMB|QAR|Financial|13192|2018-10-23|15/09/2018|0.1|0.94|830730000|889410000|4.15|4.099|-0.0123|16796103448|-0.8936|-0.066|-0.0991|-0.0906
09526|MSCI_EEM|COMB|QAR|Financial|13192|2018-07-19|15/06/2018|0.111|0.91|913510000|914920000|3.83|3.9|0.0183|15500981554|-0.878|-0.0015|0.11|-0.0062
09526|MSCI_EEM|COMB|QAR|Financial|13192|2018-04-19|15/03/2018|0.1|0.83|919190000|903010000|3.52|3.565|0.0128|14246333123|-0.8795|0.0179|8.0909|0.0505
09526|MSCI_EEM|COMB|QAR|Financial|13192|2018-01-30|15/12/2017|0.011|0.03|875000000|896250000|2.821|2.8|-0.0074|11417303230|-0.6333|-0.0237|-0.45|-0.0134
09526|MSCI_EEM|COMB|QAR|Financial|13192|2017-10-18|15/09/2017|0.02|0.03|886880000|870410000|2.7|2.649|-0.0189|10927585318|-0.3333|0.0189|-0.0909|0.0059
09526|MSCI_EEM|COMB|QAR|Financial|13192|2017-07-18|15/06/2017|0.022|0.03|881650000|898980000|3.02|3.015|-0.0017|12222706248|-0.2667|-0.0193|-0.0833|-0.0042
09526|MSCI_EEM|COMB|QAR|Financial|13192|2017-04-18|15/03/2017|0.024|0.05|885400000|902450000|3.175|3.04|-0.0425|12850030463|-0.52|-0.0189|-1.1416|0.0954
09526|MSCI_EEM|COMB|QAR|Financial|13192|2017-02-27|15/12/2016|-0.1695|0.01|808290000|912540000|3.01|2.952|-0.0193|12182233749|-17.95|-0.1142|8.3646|-0.0389
09526|MSCI_EEM|COMB|QAR|Financial|13192|2016-10-19|15/09/2016|-0.0181|0.07|841040000|971020000|3.612|3.392|-0.0609|14618680499|-1.2586|-0.1339|-0.9047|-0.4744
09526|MSCI_EEM|COMB|QAR|Financial|13192|2016-07-19|15/06/2016|-0.19|0.08|1600000000|984400000|3.658|3.465|-0.0528|14804854187|-3.375|0.6254|-1.4043|0.0323
09526|MSCI_EEM|COMB|QAR|Financial|13192|2016-04-27|15/03/2016|0.47|0.09|1550000000|984460000|3.493|3.511|0.0052|14137057472|4.2222|0.5745|-0.3816|0.0915
09526|MSCI_EEM|COMB|QAR|Financial|13192|2016-01-27|15/12/2015|0.76|0.10|1420000000|1036000000|3.557|3.639|0.0231|14396081272|6.6|0.3707|-0.0952|-0.0596
09526|MSCI_EEM|COMB|QAR|Financial|13192|2015-10-18|15/09/2015|0.84|0.13|1510000000|1069000000|5.216|5.088|-0.0245|21110475884|5.4615|0.4125|-0.494|-0.541
09526|MSCI_EEM|COMB|QAR|Financial|13192|2015-07-14|15/06/2015|1.66|0.15|3290000000|1049000000|5.097|5.143|0.009|20628852858|10.0667|2.1363|0|1.1364
09526|MSCI_EEM|COMB|QAR|Financial|13192|2015-04-22|15/03/2015|1.66|0.16|1540000000|1030000000|5.317|5.18|-0.0258|21519247834|9.375|0.4951|0.2868|-0.0552
09526|MSCI_EEM|COMB|QAR|Financial|13192|2015-02-09|15/12/2014|1.29|0.10|1630000000|1008000000|5.834|5.85|0.0027|23611678825|11.9|0.6171|-0.1623|0
09526|MSCI_EEM|COMB|QAR|Financial|13192|2014-10-29|15/09/2014|1.54|0.14|1630000000|1043000000|6.125|6.159|0.0056|24789429219|10|0.5628|-0.0667|0.0388
09526|MSCI_EEM|COMB|QAR|Financial|13192|2014-07-23|15/06/2014||0.15||1004000000|5.784|5.684|-0.0173|23409315366|||0.25|0.003
09526|MSCI_EEM|COMB|QAR|Financial|13192|2014-04-28|15/03/2014|1.65|0.12||1001000000|5.734|5.742|0.0014|23206953836|12.75||0.6337|0.0598
09526|MSCI_EEM|COMB|QAR|Financial|13192|2014-02-18|15/12/2013|1.01|0.11||944560000|5.146|5.181|0.0068|20827167427|8.1818||-0.114|0.0679
09526|MSCI_EEM|COMB|QAR|Financial|13192|2013-10-30|15/09/2013|1.14|0.13||884500000|4.667|4.604|-0.0135|18888532510|7.7692||10.4|-0.1033
09526|MSCI_EEM|COMB|QAR|Financial|13192|1972-04-20|15/03/2020|0.1|0.12|906950000|986400000|72576000|-0.1667|-0.0805
09527|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|949921|2022-04-29|15/03/2022||0.5421|||42.25|||110261664227|||0.2846|0
09527|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|949921|2022-03-18|15/12/2021||0.422||7410000000|42.25|||110261664227|||-0.1184|-0.0426
09527|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|949921|2021-10-28|15/09/2021|0.389|0.4787|6820000000|7740000000|45.4|44.9|-0.011|118482360335|-0.1874|-0.1189|-0.1031|-0.0285
09527|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|949921|2021-08-05|15/06/2021|0.4337|0.4314|7020000000|7020000000|56.7|54.05|-0.0467|147972460255|0.0053|0|0.0709|0.0324
09527|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|949921|2021-04-15|15/03/2021|0.405|0.3741|6800000000|6310000000|43.35|44.7|0.0311|113132378130|0.0826|0.0777|-0.0278|-0.0634
09527|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|949921|2021-03-29|15/12/2020|0.4166|0.3923|7260000000|7210000000|42.45|46.15|0.0872|110783614924|0.0619|0.0069|0.1611|0.1084
09527|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|949921|2020-10-29|15/09/2020|0.3588|0.3162|6550000000|6950000000|28.4|32.85|0.1567|74116715313|0.1347|-0.0576|0.6004|0.4786
09527|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|949921|2020-08-21|15/06/2020|0.2242|0.22|4430000000|5080000000|24.35|24.75|0.0164|63547256000|0.0191|-0.128|0.1386|-0.0285
09527|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|949921|2020-04-27|15/03/2020|0.1969|0.13|4560000000|3190000000|16.48|16.94|0.0279|43008572213|0.5146|0.4295|-0.1809|-0.2375
09527|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|949921|2020-03-27|15/12/2019|0.2404|0.17|5980000000|6150000000|17.34|15.86|-0.0854|45252953243|0.4141|-0.0276|-0.3654|0.0034
09527|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|949921|2019-10-30|15/09/2019|0.3788|0.35|5960000000|6090000000|22.6|22.2|-0.0177|58980204819|0.0823|-0.0213|-0.0386|0.0153
09527|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|949921|2019-08-28|15/06/2019|0.394|0.46|5870000000|5870000000|22.4|21.8|-0.0268|58458254121|-0.1435|0|0.4097|0.0209
09527|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|949921|2019-04-26|15/03/2019|0.2795|0.42|5750000000|4933000000|28.5|27.9|-0.0211|74377690662|-0.3345|0.1656|-0.2995|-0.0369
09527|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|949921|2019-03-15|15/12/2018|0.399|0.4|5970000000|6240000000|26.9|27.55|0.0242|70202100015|-0.0025|-0.0433|-0.3686|0.0511
09527|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|949921|2018-10-25|15/09/2018|0.6319|0.46|5680000000|5960000000|25.15|23.15|-0.0795|65635048834|0.3737|-0.047|0.0595|-0.0719
09527|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|949921|2018-08-20|15/06/2018|0.5964|0.6|6120000000|6740000000|25.05|27.45|0.0958|65374073486|-0.006|-0.092|1.1918|0.0426
09527|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|949921|2018-04-26|15/03/2018|0.2721|0.41|5870000000|6280000000|29.55|27.5|-0.0694|77117919380|-0.3363|-0.0653|-0.4507|-0.1079
09527|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|949921|2018-03-16|15/12/2017|0.4954|0.42|6580000000||32.8|31.85|-0.029|85599585859|0.1795||0.4042|0.1942
09527|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|949921|2017-10-25|15/09/2017|0.3528|0.34|5510000000||28.5|31.05|0.0895|74377690662|0.0376||0.0822|0.0396
09527|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|949921|2017-08-04|15/06/2017|0.326|0.34|5300000000||26.65|27.15|0.0188|69549664132|-0.0412||0.0313|0.1181
09527|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|949921|2017-04-26|15/03/2017|0.3161|0.28|4740000000||27.9|27.9|0|72811843547|0.1289||-0.277|-0.1655
09527|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|949921|2017-02-24|15/12/2016|0.4372|0.38|5680000000||23.5|23.8|0.0128|61328973002|0.1505||0.3169|0.2375
09527|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|949921|2016-10-31|15/09/2016|0.332||4590000000||22.3|23.25|0.0426|58197278773|||-0.4276|-0.3945
09527|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|949921|2016-09-05|15/06/2016|0.58||7580000000||20.3|21.6|0.064|52977791709|||0.0545|0.086
09527|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|949921|2016-04-01|15/12/2015|0.55||6980000000||18.76|18.48|-0.0149|48958789258||||
09528|MSCI_EEM/EMCONSGROWTH|MINTn|THB|Consumer Discretionary|996210|2022-02-23|15/12/2021||-0.3||24824000000|32.5|||169447518273|||-0.3182|0.2685
09528|MSCI_EEM/EMCONSGROWTH|MINTn|THB|Consumer Discretionary|996210|2021-11-10|15/09/2021|-0.82|-0.44|19450000000|19570000000|34|33.75|-0.0074|177268172962|0.8636|-0.0061|-0.012|0.4228
09528|MSCI_EEM/EMCONSGROWTH|MINTn|THB|Consumer Discretionary|996210|2021-08-11|15/06/2021|-0.83|-0.79|13670000000|13456000000|29.75|29.75|0|155109651342|0.0506|0.0159|-0.4315|0.1344
09528|MSCI_EEM/EMCONSGROWTH|MINTn|THB|Consumer Discretionary|996210|2021-05-13|15/03/2021|-1.46|-1.03|12050000000|12422000000|28.25|29.5|0.0442|147288996652|0.4175|-0.0299|0.2696|-0.085
09528|MSCI_EEM/EMCONSGROWTH|MINTn|THB|Consumer Discretionary|996210|2021-03-03|15/12/2020|-1.15|-1.1|13170000000|13690000000|30|30.25|0.0083|156413093790|0.0455|-0.038|-0.0417|-0.0898
09528|MSCI_EEM/EMCONSGROWTH|MINTn|THB|Consumer Discretionary|996210|2020-11-11|15/09/2020|-1.2|-0.87|14470000000|14925000000|23.1|23.4|0.013|120438084207|0.3793|-0.0305|1.6087|1.2365
09528|MSCI_EEM/EMCONSGROWTH|MINTn|THB|Consumer Discretionary|996210|2020-08-11|15/06/2020|-0.46|-0.28|6470000000|16993000000|18.3|20.8|0.1366|95411983234|0.6429|-0.6193|0|-0.7038
09528|MSCI_EEM/EMCONSGROWTH|MINTn|THB|Consumer Discretionary|996210|2020-05-12|15/03/2020|-0.46||21840000000|21509000000|19.1553|19.1553|0|99871464470||0.0154|-1.6133|-0.3119
09528|MSCI_EEM/EMCONSGROWTH|MINTn|THB|Consumer Discretionary|996210|2020-02-24|15/12/2019|0.75|0.55|31740000000|29924000000|31.7601|28.7826|-0.0938|165589996099|0.3636|0.0607|-0.1848|0.1036
09528|MSCI_EEM/EMCONSGROWTH|MINTn|THB|Consumer Discretionary|996210|2019-11-13|15/09/2019|0.92|0.45|28760000000|29852000000|36.9708|35.482|-0.0403|192757113069|1.0444|-0.0366|1.875|-0.0644
09528|MSCI_EEM/EMCONSGROWTH|MINTn|THB|Consumer Discretionary|996210|2019-08-13|15/06/2019|0.32|0.44|30740000000|31159000000|37.467|36.9708|-0.0132|195344447125|-0.2727|-0.0134|4.3333|0.1062
09528|MSCI_EEM/EMCONSGROWTH|MINTn|THB|Consumer Discretionary|996210|2019-05-14|15/03/2019|0.06|0.35|27790000000|29617000000|36.2264|36.7226|0.0137|188876082153|-0.8286|-0.0617|-0.7857|-0.0971
09528|MSCI_EEM/EMCONSGROWTH|MINTn|THB|Consumer Discretionary|996210|2019-02-26|15/12/2018|0.28|0.27|30780000000|22670000000|37.2189|38.2114|0.0267|194050770152|0.037|0.3577|0.2727|1.0438
09528|MSCI_EEM/EMCONSGROWTH|MINTn|THB|Consumer Discretionary|996210|2018-11-13|15/09/2018|0.22||15060000000|14842000000|36.4745|35.482|-0.0272|190169759125||0.0147|-0.1538|0.0937
09528|MSCI_EEM/EMCONSGROWTH|MINTn|THB|Consumer Discretionary|996210|2018-08-08|15/06/2018|0.26||13770000000|14440000000|38.4595|38.2114|-0.0065|200519135124||-0.0464|-0.2973|-0.1023
09528|MSCI_EEM/EMCONSGROWTH|MINTn|THB|Consumer Discretionary|996210|2018-05-14|15/03/2018|0.37||15340000000|14707000000|39.25|37.5|-0.0446|204640464375||0.043|0.0278|0.0872
09528|MSCI_EEM/EMCONSGROWTH|MINTn|THB|Consumer Discretionary|996210|2018-02-19|15/12/2017|0.36||14110000000|13917000000|42.75|40.75|-0.0468|222888658651||0.0139|0.3846|0.0284
09528|MSCI_EEM/EMCONSGROWTH|MINTn|THB|Consumer Discretionary|996210|2017-11-13|15/09/2017|0.26||13720000000|13832000000|42.5|43.75|0.0294|221585216203||-0.0081||
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2022-05-05|15/03/2022||10.54||7290000000|1011|||190933314900|||-0.4297|-0.1174
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2022-02-10|15/12/2021|18.95|18.48|8700000000|8260000000|1011|||190933314900|0.0254|0.0533|0.051|0.1125
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2021-11-04|15/09/2021|18.03|17.88|7820000000|7560000000|888|940|0.0586|167704039200|0.0084|0.0344|0.0881|0.0596
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2021-08-03|15/06/2021|16.57|16.57|7380000000|7380000000|816|820|0.0049|154106414400|0|0|-0.6055|-0.0027
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2021-05-06|15/03/2021|42|6.92|7400000000|7320000000|660|675|0.0227|124644894000|5.0694|0.0109|2.8251|0.0109
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2021-02-10|15/12/2020|10.98|11.02|7320000000|7360000000|683|675|-0.0117|128988579700|-0.0036|-0.0054|0.2592|0.0083
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2020-11-05|15/09/2020|8.72|12.69|7260000000|7130000000|494|490|-0.0081|93294814600|-0.3128|0.0182|-0.1758|0.0028
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2020-08-03|15/06/2020|10.58|10.58|7240000000|7450000000|515|516|0.0019|97260788500|0|-0.0282|-0.2464|-0.0765
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2020-05-06|15/03/2020|14.04|13.72|7840000000|7940000000|540|525|-0.0278|101982186000|0.0233|-0.0126|-0.3053|-0.0369
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2020-02-06|15/12/2019|20.21|21.83|8140000000|8140000000|805|813|0.0099|152028999500|-0.0742|0|-0.0025|-0.0157
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2019-11-06|15/09/2019|20.26|21.1|8270000000|8270000000|791|794|0.0038|149385016900|-0.0398|0|0.0337|0.0061
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2019-08-01|15/06/2019|19.6|19.6|8220000000|8220000000|895|867.5|-0.0307|169026030500|0|0|-0.7075|0.0327
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2019-05-03|15/03/2019|67|16.71|7960000000|8170000000|882|867|-0.017|166570903800|3.0096|-0.0257|2.2763|-0.0602
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2019-02-07|15/12/2018|20.45|19.9|8470000000|8470000000|937|925|-0.0128|176957978300|0.0276|0|0.0895|0.0168
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2018-11-08|15/09/2018|18.77|18.77|8330000000|8330000000|882|913|0.0351|166570903800|0|0|-0.0506|0.0639
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2018-08-02|15/06/2018|19.77|18.18|7830000000|7820000000|942|936.5|-0.0058|177902257800|0.0875|0.0013|-0.6911|0.0343
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2018-05-04|15/03/2018|64|14.71|7570000000|7680000000|913|910.5|-0.0027|172425436700|3.3508|-0.0143|2.272|-0.0454
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2018-02-08|15/12/2017|19.56|17.48|7930000000|7589000000|905|925.5|0.0227|170914589500|0.119|0.0449|0.0471|0.0573
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2017-11-03|15/09/2017|18.68|17.77|7500000000|7705000000|943.5|933.5|-0.0106|178185541650|0.0512|-0.0266|-0.0245|-0.0397
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2017-08-02|15/06/2017|19.15|16.97|7810000000|7652000000|959|977.9|0.0197|181112808100|0.1285|0.0206|0.1358|-0.0013
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2017-05-08|15/03/2017|16.86|14.23|7820000000|7646000000|949.7|969.6|0.021|179356450535|0.1848|0.0228|0.0446|0.0064
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2017-02-09|15/12/2016|16.14|15.80|7770000000|7697000000|918|956.8|0.0423|173369716200|0.0215|0.0095|-0.2248|0.0091
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2016-11-03|15/09/2016|20.82|17.50|7700000000|7971000000|899.9|884.7|-0.0169|169951429021|0.1897|-0.034|-0.1281|-0.2376
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2016-08-03|15/06/2016|23.88|14.16|10100000000|16249000000|981.4|870.1|-0.1134|185343184871|0.6864|-0.3784|0|0.0895
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2016-05-04|15/03/2016|23.88|16.29|9270000000|7597000000|955.8|924.8|-0.0324|180508466915|0.4659|0.2202|-0.6716|-0.0354
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2016-02-11|15/12/2015|72.72|16.29|9610000000|7544000000|1006.4|954|-0.0521|190064582371|3.4641|0.2739|-0.0443|0.2481
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2015-11-05|15/09/2015|76.09|17.35|7700000000|7429000000|1013.8|1015.8|0.002|191462109115|3.3856|0.0365|-0.0982|-0.4901
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2015-08-05|15/06/2015|84.38|17.98|15100000000|7468000000|1124.8|1089|-0.0318|212425125541|3.693|1.022|0.0124|1
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2015-05-06|15/03/2015||17.76|7550000000|7667000000|1076|1052.2|-0.0221|203208948400||-0.0153|0.1045|-0.0394
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2015-02-12|15/12/2014|87.64|16.08|7860000000|7614000000|1027|1116.4|0.087|193955009300|4.4502|0.0323|0.0074|-0.2264
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2014-11-06|15/09/2014|87.00|16.10|10160000000|7518000000|938|990|0.0554|177146834200|4.4037|0.3514|-0.0057|0
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2014-08-01|15/06/2014|87.50|16.13|10160000000|7670000000|899.6|910|0.0116|169894763029|4.4247|0.3246|0.0727|-0.0008
09529|MSCI_EEM|BKOM|CZK|Financial|50545|2014-05-07|15/03/2014|81.57|16.68||7676000000|924|900|-0.026|174502851600|3.8903|||
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2022-05-05|15/03/2022||0.57||21380000000|66.7|||217342006756|||-0.1215|-0.0269
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2022-02-23|15/12/2021||0.6488||21970000000|66.7|||217342006756|||-0.0918|0.0281
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2021-11-04|15/09/2021|0.8065|0.7144|20700000000|21370000000|61.6|62|0.0065|200723656628|0.1289|-0.0314|0.3221|0.0615
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2021-07-30|15/06/2021|0.61|0.6641|19500000000|19450000000|60.6|61.5|0.0149|197465155628|-0.0815|0.0026|0.0893|-0.0643
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2021-05-06|15/03/2021|0.56|0.56|20840000000|20690000000|64.3|65.6|0.0202|209521624244|0|0.0072|-0.0345|-0.0864
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2021-02-25|15/12/2020|0.58|0.645|22810000000|22810000000|60.8|61.8|0.0164|198116858314|-0.1008|0|-0.0794|0.2244
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2020-11-05|15/09/2020|0.63|0.6183|18630000000|18630000000|60.2|60.5|0.005|196161762686|0.0189|0|-0.087|-0.0021
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2020-07-31|15/06/2020|0.69|0.66|18670000000|18670000000|62.9|62.2|-0.0111|204959717872|0.0455|0|0.0299|-0.0371
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2020-05-07|15/03/2020|0.67|0.67|19390000000|20920000000|66.2|67|0.0121|215712756256|0|-0.0731|0.0152|-0.0858
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2020-02-19|15/12/2019|0.66|0.65|21210000000|21210000000|68.4|67.6|-0.0117|222881473372|0.0154|0|-0.0149|-0.0093
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2019-11-06|15/09/2019|0.67|0.67|21410000000|21410000000|74|74.9|0.0122|241129074000|0|0|-0.0429|0.048
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2019-08-02|15/06/2019|0.7|0.71|20430000000|20430000000|71.4|71.3|-0.0014|232656976372|-0.0141|0|0.0294|-0.0187
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2019-05-08|15/03/2019|0.68|0.67|20820000000|20650000000|76|75.3|-0.0092|247646076000|0.0149|0.0082|0.36|-0.0659
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2019-03-22|15/12/2018|0.5|0.5|22290000000|22290000000|73.3|73|-0.0041|238848133244|0|0|-0.3789|0.031
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2018-11-05|15/09/2018|0.805|0.81|21620000000|21430000000|71.5|71.7|0.0028|232982821500|-0.0062|0.0089|-0.0183|0
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2018-08-01|15/06/2018|0.82|0.81|21620000000|21620000000|72.6|71.6|-0.0138|236567167628|0.0123|0|0.0933|-0.0023
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2018-05-04|15/03/2018|0.75|0.75|21670000000|22360000000|77.3|76.7|-0.0078|251882137244|0|-0.0309|0.087|-0.1259
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2018-02-27|15/12/2017|0.69|0.81|24790000000|23950000000|73.7|73.4|-0.0041|240151513756|-0.1481|0.0351|-0.2159|0.084
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2017-10-27|15/09/2017|0.88|0.91|22870000000|22484000000|71.5|71|-0.007|232982821500|-0.033|0.0172|-0.0222|0.0424
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2017-07-28|15/06/2017|0.9|0.92|21940000000|22220000000|73.5|73|-0.0068|239499823500|-0.0217|-0.0126|0.0345|-0.024
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2017-05-04|15/03/2017|0.87|0.90|22480000000|23208000000|75.8|76.6|0.0106|246994385744|-0.0333|-0.0314|0.2985|-0.0688
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2017-02-15|15/12/2016|0.67|0.77|24140000000|24917000000|72.5|72.5|0|236241322500|-0.1299|-0.0312|-0.3163|0.0352
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2016-11-09|15/09/2016|0.98|0.94|23320000000|22616000000|75|73.9|-0.0147|244387575000|0.0426|0.0311|-0.0101|0.0108
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2016-07-28|15/06/2016|0.99|0.89|23070000000|23117000000|74.5|73.3|-0.0161|242758324500|0.1124|-0.002|-0.0111|-0.0315
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2016-04-28|15/03/2016||0.90|23820000000|24645000000|73.7|72.8|-0.0122|240151513756||-0.0335|0.0976|-0.08
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2016-02-17|15/12/2015||0.82|25890000000|25923000000|69.8|69.6|-0.0029|227443379744||-0.0013|-0.1277|0.1266
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2015-10-28|15/09/2015|0.65|0.94|22980000000|23795000000|71|71|0|231353571000|-0.3085|-0.0343|-0.3434|-0.0279
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2015-07-30|15/06/2015|0.99|0.95|23640000000|23134000000|71.7|73.9|0.0307|233634511756|0.0421|0.0219|0.0206|-0.046
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2015-04-28|15/03/2015|0.97|0.86|24780000000|24188000000|74.3|72.9|-0.0188|242106634244|0.1279|0.0245|0.0543|-0.0484
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2015-02-13|15/12/2014|0.92|0.65|26040000000|24372000000|76|79.7|0.0487|247646076000|0.4154|0.0684|0.0337|0.12
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2014-10-28|15/09/2014|0.89|0.87|23250000000|22400000000|63|64.9|0.0302|205285563000|0.023|0.0379|0|0.0559
09530|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|103615|2014-07-30|15/06/2014|0.89|0.91|22020000000|22865000000|63|62.3|-0.0111|205285563000|-0.022|-0.037||
09532|MSCI_EEM|3898|HKD|Industrials|100144|2022-04-28|15/03/2022||0.31|||36|||50984528832|||-0.5156|0
09532|MSCI_EEM|3898|HKD|Industrials|100144|2022-03-29|15/12/2021||0.64||6990000000|36|||50984528832|||0.4884|1.1708
09532|MSCI_EEM|3898|HKD|Industrials|100144|2021-10-29|15/09/2021|0.43|0.43|3230000000|3220000000|36.95|42.8|0.1583|52329954979|0|0.0031|0.1622|0.0031
09532|MSCI_EEM|3898|HKD|Industrials|100144|2021-08-09|15/06/2021|0.37|0.345|3220000000|3220000000|52.75|52.65|-0.0019|74706497108|0.0725|0|0.6818|0.5481
09532|MSCI_EEM|3898|HKD|Industrials|100144|2021-04-29|15/03/2021|0.22|0.305|2080000000|2100000000|33.05|31|-0.062|46806628861|-0.2787|-0.0095|-0.7349|-0.6618
09532|MSCI_EEM|3898|HKD|Industrials|100144|2021-03-30|15/12/2020|0.83|0.94|6150000000|6570000000|32.85|29|-0.1172|46523380398|-0.117|-0.0639|0.3623|0.8154
09532|MSCI_EEM|3898|HKD|Industrials|100144|2020-11-30|15/09/2020||0.69||3619000000|25.65|26|0.0136|36326476253|||0.3019|-0.181
09532|MSCI_EEM|3898|HKD|Industrials|100144|2020-08-26|15/06/2020|1.11|0.53||4419000000|29.45|24.5|-0.1681|41708178139|1.0943||0.0374|1.3431
09532|MSCI_EEM|3898|HKD|Industrials|100144|2020-04-24|15/03/2020|1.07|0.21||1886000000|23.8|24.1|0.0126|33706437425|4.0952||1.6098|-0.3053
09532|MSCI_EEM|3898|HKD|Industrials|100144|2019-10-25|15/09/2019|0.41|0.39||2715000000|31.6|30.2|-0.0443|44753086959|0.0513||-0.3387|-0.3433
09532|MSCI_EEM|3898|HKD|Industrials|100144|2019-08-23|15/06/2019|0.62|0.69||4134000000|34|29.9|-0.1206|48152055008|-0.1014||-0.4312|0.5576
09532|MSCI_EEM|3898|HKD|Industrials|100144|2019-04-25|15/03/2019|1.09|0.42||2654000000|41.25|39.9|-0.0327|58419772620|1.5952||-0.5579|-0.6059
09532|MSCI_EEM|3898|HKD|Industrials|100144|2019-03-26|15/12/2018||0.95||6734000000|45|47.8|0.0622|63730661040|||-0.2857|-0.288
09532|MSCI_EEM|3898|HKD|Industrials|100144|2018-04-23|15/12/2017|0.86|1.33|5620000000|9458000000|38.05|39.25|0.0315|53887813421|-0.3534|-0.4058|1.6875|1.5089
09532|MSCI_EEM|3898|HKD|Industrials|100144|2018-04-19|15/03/2018|0.32|0.32|2240000000|2237000000|37.8|38.05|0.0066|53533754193|0|0.0013|-0.0588|-0.2558
09532|MSCI_EEM|3898|HKD|Industrials|100144|2017-10-20|15/09/2017|0.34|0.33|3010000000|3009000000|46.4|44.45|-0.042|65713394878|0.0303|0.0003|-0.4769|-0.2623
09532|MSCI_EEM|3898|HKD|Industrials|100144|2017-08-17|15/06/2017|0.65|0.70|4080000000|6082000000|38|37.9|-0.0026|53817002656|-0.0714|-0.3292|0.2037|0.6721
09532|MSCI_EEM|3898|HKD|Industrials|100144|2017-04-21|15/03/2017|0.54|0.39|2440000000|2437000000|41|41.15|0.0037|58065713392|0.3846|0.0012|-0.4507|-0.512
09532|MSCI_EEM|3898|HKD|Industrials|100144|2017-03-28|15/12/2016||0.71|5000000000|4450000000|42.9|43.9|0.0233|60756565686||0.1236|0.3396|0.6026
09532|MSCI_EEM|3898|HKD|Industrials|100144|2016-10-18|15/09/2016||0.53|3120000000|3122000000|39.65|39.2|-0.0113|56153795722||-0.0006|0|-0.2446
09532|MSCI_EEM|3898|HKD|Industrials|100144|2016-08-19|15/06/2016|||4130000000|5960000000|48.2|44|-0.0871|68262620239||-0.307|0|0.7137
09532|MSCI_EEM|3898|HKD|Industrials|100144|2016-04-22|15/03/2016||0.48|2410000000|2405000000|46.8|45.3|-0.0321|66279886401||0.0021|-0.3425|-0.547
09532|MSCI_EEM|3898|HKD|Industrials|100144|2016-03-24|15/12/2015||0.73|5320000000||42.75|44.2|0.0339|60544127988|||0.1967|0.7161
09532|MSCI_EEM|3898|HKD|Industrials|100144|2015-10-16|15/09/2015||0.61|3100000000|3101000000|54.55|51.95|-0.0477|77255722469||-0.0003|0|-0.1667
09532|MSCI_EEM|3898|HKD|Industrials|100144|2015-08-18|15/06/2015|||3720000000||53.65|54.5|0.0158|75981112490|||0|0.8507
09532|MSCI_EEM|3898|HKD|Industrials|100144|2015-04-24|15/03/2015||0.34|2010000000|2007000000|67.25|64.35|-0.0431|95241932332||0.0015|0|-0.4793
09532|MSCI_EEM|3898|HKD|Industrials|100144|2015-03-20|15/12/2014||0.34|3860000000||46|47.8|0.0391|65146897952|||-0.5526|0.0604
09532|MSCI_EEM|3898|HKD|Industrials|100144|2014-10-24|15/09/2014||0.76|3640000000|3641000000|32.75|45.25|0.3817|46381758868||-0.0003|0.6522|0.1483
09532|MSCI_EEM|3898|HKD|Industrials|100144|2014-08-12|15/06/2014||0.46|3170000000|3165000000|27.5|28.3|0.0291|38946515080||0.0016|0.7037|0.5707
09532|MSCI_EEM|3898|HKD|Industrials|100144|2014-04-14|15/03/2014||0.27||2015000000|25.35|24.35|-0.0394|35901606259|||-0.7245|-0.6548
09532|MSCI_EEM|3898|HKD|Industrials|100144|2014-03-25|15/12/2013||0.98||5838000000|25.85|26.05|0.0077|36609724715||||
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2022-04-28|15/03/2022||1.83||25600000000|98.3|||443640521239|||0.3456|0.0269
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2022-02-02|15/12/2021|1.42|1.36|25800000000|24930000000|98.1|99.75|0.0168|442737874929|0.0441|0.0349|0.136|0.0974
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2021-10-21|15/09/2021|1.25|1.26|23510000000|23500000000|86|85|-0.0116|388129029930|-0.0079|0.0004|-0.1722|-0.0126
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2021-08-13|15/06/2021|1.51|1.51|23810000000|23750000000|82.1|84|0.0231|370527822849|0|0.0025|0.3604|-0.0206
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2021-05-17|15/03/2021|1.11|1.11|24310000000|24350000000|82.15|80.35|-0.0219|370753493035|0|-0.0016|0.1879|-0.0025
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2021-01-28|15/12/2020|0.9344|0.925|24370000000|25020000000|83.15|79.45|-0.0445|375266621290|0.0102|-0.026|-0.2341|-0.0322
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2020-10-21|15/09/2020|1.22|1.22|25180000000|25180000000|69|73|0.058|311405849595|0|0|0.1193|-0.082
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2020-07-15|15/06/2020|1.09|0.54|27430000000|25840000000|71.3|70.85|-0.0063|321786058354|1.0185|0.0615|-0.227|0.0859
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2020-04-24|15/03/2020|1.41|1.1|25260000000|23490000000|60|58.95|-0.0175|270787695300|0.2818|0.0754|-0.1132|0.0827
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2020-01-29|15/12/2019|1.59|1.67|23330000000|23330000000|83|84.5|0.0181|374589645165|-0.0479|0|-0.1311|-0.0705
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2019-10-16|15/09/2019|1.83|1.83|25100000000|25100000000|93.1|95|0.0204|420172233654|0|0|0.1731|0.0856
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2019-08-01|15/06/2019|1.56|1.54|23120000000|22790000000|90|92.4|0.0267|406181542950|0.013|0.0145|0.047|0.0149
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2019-04-25|15/03/2019|1.49|1.59|22780000000|23230000000|82|83.45|0.0177|370076516910|-0.0629|-0.0194|0.1037|0.0527
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2019-02-20|15/12/2018|1.35|1.48|21640000000|19560000000|89.55|88.95|-0.0067|404150649008|-0.0878|0.1063|0.015|0.1002
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2018-11-12|15/09/2018|1.33|1.41|19670000000|19800000000|80|79.8|-0.0025|361050260400|-0.0567|-0.0066|0.1271|0.0479
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2018-08-17|15/06/2018|1.18|1.18|18770000000|18810000000|92.8|90.1|-0.0291|418818315837|0|-0.0021|-0.2338|0.0173
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2018-04-25|15/03/2018|1.54|1.56|18450000000|18470000000|104.1|105|0.0086|469816644459|-0.0128|-0.0011|0.1579|0.0261
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2018-02-16|15/12/2017|1.33|1.37|17980000000|18979000000|116.7|120.98|0.0367|526682053586|-0.0292|-0.0526|0.0076|0.0158
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2017-10-27|15/09/2017|1.32|1.47|17700000000|18225000000|95.3|95.3|0|430101136474|-0.102|-0.0288|-0.0149|0.0184
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2017-08-18|15/06/2017|1.34|1.43|17380000000|17912000000|102.01|102.21|0.002|460384222934|-0.0629|-0.0297|-0.1299|-0.0323
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2017-04-26|15/03/2017|1.54|1.39|17960000000|17423000000|102.01|101.92|-0.0009|460384222934|0.1079|0.0308|0.3276|0.1135
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2017-02-24|15/12/2016|1.16|1.11|16130000000|15935000000|93.36|92.97|-0.0042|421345656641|0.045|0.0122|0.045|0.0675
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2016-10-28|15/09/2016|1.11|1.05|15110000000|15853000000|99.19|95.89|-0.0333|447657202632|0.0571|-0.0469|-0.1322|-0.382
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2016-08-09|15/06/2016||1.21|24450000000|15684000000|99.19|101.04|0.0187|447657202632||0.5589|-0.0763|0.2584
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2016-05-10|15/03/2016||1.31|19430000000|15654000000|88.45|92.09|0.0412|399186180382||0.2412|0|0.0067
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2016-02-22|15/12/2015|||19300000000|16132000000|90.4|87.8|-0.0288|407986801138||0.1964|0|0.001
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2015-11-16|15/09/2015|||19280000000|16786000000|84.1|85|0.0107|379554079359||0.1486|0|0.053
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2015-08-10|15/06/2015|||18310000000|15717000000|92.1|92.4|0.0033|415659105399||0.165|0|-0.4251
09533|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|102203|2014-08-07|15/06/2014|||31850000000|13143000000|96.25|95.9|-0.0036|434388594544||1.4233||
09534|MSCI_EEM|0135|HKD|Utilities|38047|2022-03-22|15/12/2021||0.33||65179000000|8.54|||73946166256|||0|0
09534|MSCI_EEM|0135|HKD|Utilities|38047|2021-12-01|15/09/2021|||||7.34|7.42|0.0109|63555605858|||0|0
09534|MSCI_EEM|0135|HKD|Utilities|38047|2021-08-24|15/06/2021|0.51|1.31||67116000000|7.42|7.09|-0.0445|64248309334|-0.6107||0|0
09534|MSCI_EEM|0135|HKD|Utilities|38047|2021-05-05|15/03/2021|||||8.56|8.75|0.0222|74119346254|||0|0
09534|MSCI_EEM|0135|HKD|Utilities|38047|2021-03-23|15/12/2020|0.17|0.34||60181000000|8.09|8.37|0.0346|70049707139|-0.5||-0.6047|0.1207
09534|MSCI_EEM|0135|HKD|Utilities|38047|2020-08-25|15/06/2020|0.43|||53699000000|6.48|5.98|-0.0772|56109035233|||0.0238|0
09534|MSCI_EEM|0135|HKD|Utilities|38047|2020-03-24|15/12/2019|0.42||||3.43|4.21|0.2274|29699690436|||1.1|0
09534|MSCI_EEM|0135|HKD|Utilities|38047|2019-08-27|15/06/2019|0.20|0.44||58662000000|6.48|6.8|0.0494|56109035233|-0.5455||-0.0476|0.0613
09534|MSCI_EEM|0135|HKD|Utilities|38047|2019-03-19|15/12/2018|0.21|0.33|55880000000|55272000000|8.99|8.96|-0.0033|77842625373|-0.3636|0.011|-0.5227|0.1268
09534|MSCI_EEM|0135|HKD|Utilities|38047|2018-08-28|15/06/2018|0.44|0.33|49590000000|48395000000|7.46|8.01|0.0737|64594661072|0.3333|0.0247|0.3333|0.0197
09534|MSCI_EEM|0135|HKD|Utilities|38047|2018-03-20|15/12/2017|0.33|0.24|48630000000|37575000000|7.25|7.08|-0.0234|62776312383|0.375|0.2942|0.1379|0.2133
09534|MSCI_EEM|0135|HKD|Utilities|38047|2017-08-22|15/06/2017|0.29||40080000000|39990000000|7.45|7.02|-0.0577|64508071073||0.0023|0|0.0909
09534|MSCI_EEM|0135|HKD|Utilities|38047|2017-03-28|15/12/2016|0.00|0.19|36740000000|40700000000|7.16|7.11|-0.007|61997018908|-1|-0.0973|0|0.0915
09534|MSCI_EEM|0135|HKD|Utilities|38047|2016-08-18|15/06/2016|0.00|0.20|33660000000|28807000000|6.05|6.06|0.0017|52385751985|-1|0.1685|-1|-0.4711
09534|MSCI_EEM|0135|HKD|Utilities|38047|2016-03-17|15/12/2015|-0.04||63640000000|21105000000|6.26|6.24|-0.0032|54204100674||2.0154|0|2.0479
09534|MSCI_EEM|0135|HKD|Utilities|38047|2015-08-06|15/06/2015|||20880000000||7.28|7.18|-0.0137|63036078251|||0|-0.1741
09534|MSCI_EEM|0135|HKD|Utilities|38047|2015-03-26|15/12/2014|0.30|0.30|25280000000|25498000000|7.36|7.58|0.0299|63728781727|0|-0.0085|-0.2308|0.1107
09534|MSCI_EEM|0135|HKD|Utilities|38047|2014-08-28|15/06/2014|0.39|0.37|22760000000|18756000000|12.96|12.8|-0.0123|112218070466|0.0541|0.2135|0|-0.0517
09534|MSCI_EEM|0135|HKD|Utilities|38047|2014-03-20|15/12/2013|0.39||24000000000||13.6|13|-0.0441|117759706532||||
09535|MSCI_EEM|2338|HKD|Industrials|50013|2022-04-28|15/03/2022||0.27|||14.4|||125662414893|||0.3126|0
09535|MSCI_EEM|2338|HKD|Industrials|50013|2022-03-31|15/12/2021||0.2057||51930000000|14.4|||125662414893|||-0.2252|0.2468
09535|MSCI_EEM|2338|HKD|Industrials|50013|2021-10-29|15/09/2021|0.17|0.2655|40040000000|41650000000|13.88|13.5|-0.0274|121124609674|-0.3597|-0.0387|-0.5342|-0.3427
09535|MSCI_EEM|2338|HKD|Industrials|50013|2021-08-30|15/06/2021|0.365|0.3597|60920000000|60920000000|19.84|19.62|-0.0111|173134888660|0.0147|0|-0.131|-0.0695
09535|MSCI_EEM|2338|HKD|Industrials|50013|2021-04-29|15/03/2021|0.42|0.3657|65470000000|55950000000|18.4|18.02|-0.0207|160568642177|0.1485|0.1702|0.6154|0.3065
09535|MSCI_EEM|2338|HKD|Industrials|50013|2021-03-30|15/12/2020|0.26|0.62|50110000000|116784000000|20.8|19.2|-0.0769|181512375219|-0.5806|-0.5709|0|0
09535|MSCI_EEM|2338|HKD|Industrials|50013|2020-10-30|15/09/2020|||||14.84|15.26|0.0283|129502104555|||0|0
09535|MSCI_EEM|2338|HKD|Industrials|50013|2020-08-27|15/06/2020||0.59||88174000000|16.44|15.72|-0.0438|143464598798|||0|0
09535|MSCI_EEM|2338|HKD|Industrials|50013|2020-04-29|15/03/2020|||||13.36|13.8|0.0329|116586796133|||0|0
09535|MSCI_EEM|2338|HKD|Industrials|50013|2020-03-26|15/12/2019||0.61||80885000000|13.2|12.88|-0.0242|115190548373|||0|0
09535|MSCI_EEM|2338|HKD|Industrials|50013|2019-10-31|15/09/2019|||||12.58|13.16|0.0461|109780084142|||0|0
09535|MSCI_EEM|2338|HKD|Industrials|50013|2019-08-29|15/06/2019||0.66||88788000000|11.38|12|0.0545|99308217622|||0|0
09535|MSCI_EEM|2338|HKD|Industrials|50013|2019-04-26|15/03/2019|||||12.9|13.2|0.0233|112572579662|||0|0
09535|MSCI_EEM|2338|HKD|Industrials|50013|2019-03-25|15/12/2018|||||12.3|12.26|-0.0033|107336650563|||0|0
09535|MSCI_EEM|2338|HKD|Industrials|50013|2018-10-30|15/09/2018|||||7.77|7.75|-0.0026|67805346333|||0|0
09535|MSCI_EEM|2338|HKD|Industrials|50013|2018-08-28|15/06/2018|||||8.14|8.16|0.0025|71034175519|||0|0
09535|MSCI_EEM|2338|HKD|Industrials|50013|2018-04-27|15/03/2018|0.24||39210000000||9.54|9.16|-0.0398|83251351739|||-0.1429|-0.0202
09535|MSCI_EEM|2338|HKD|Industrials|50013|2018-03-28|15/12/2017|0.28|0.50|40020000000|77907000000|8.38|8.8|0.0501|73128547159|-0.44|-0.4863|0.1667|0.0199
09535|MSCI_EEM|2338|HKD|Industrials|50013|2017-10-31|15/09/2017|0.24||39240000000||9.24|9.93|0.0747|80633383029|||0.3333|0.0514
09535|MSCI_EEM|2338|HKD|Industrials|50013|2017-08-30|15/06/2017|0.18|0.13|37320000000|66977000000|7.57|8.06|0.0647|66060036633|0.3846|-0.4428|0.2|0.0666
09535|MSCI_EEM|2338|HKD|Industrials|50013|2017-04-27|15/03/2017|0.15||34990000000||6.49|6.31|-0.0277|56635351771|||0|0.1698
09535|MSCI_EEM|2338|HKD|Industrials|50013|2017-03-29|15/12/2016||0.22|29910000000|55685000000|6.89|6.93|0.0058|60125975332||-0.4629|0|0.4512
09535|MSCI_EEM|2338|HKD|Industrials|50013|2016-10-27|15/09/2016|||20610000000||6.1|5.92|-0.0295|53231995776|||0|-0.1196
09535|MSCI_EEM|2338|HKD|Industrials|50013|2016-08-30|15/06/2016||0.12|23410000000|41915000000|4.89|4.89|0|42672861690||-0.4415|0|0.2399
09535|MSCI_EEM|2338|HKD|Industrials|50013|2016-04-29|15/03/2016|||18880000000||4.88|4.58|-0.0615|42585598285|||0|-0.0141
09535|MSCI_EEM|2338|HKD|Industrials|50013|2016-03-30|15/12/2015||0.06|19150000000|36164000000|4.34|4.34|0|37873257935||-0.4705|0|0.0568
09535|MSCI_EEM|2338|HKD|Industrials|50013|2015-10-29|15/09/2015|||18120000000||4.38|4.14|-0.0548|38222319875|||0|-0.0423
09535|MSCI_EEM|2338|HKD|Industrials|50013|2015-08-27|15/06/2015||0.07|18920000000|40545000000|4.19|4.2|0.0024|36564273579||-0.5334|0|0.0787
09535|MSCI_EEM|2338|HKD|Industrials|50013|2015-04-28|15/03/2015|||17540000000||16.98|15.93|-0.0618|148176930826|||0|-0.2533
09535|MSCI_EEM|2338|HKD|Industrials|50013|2015-03-30|15/12/2014||0.20|23490000000|46109000000|13.78|14.95|0.0849|120251950663||-0.4906|0|0.0663
09535|MSCI_EEM|2338|HKD|Industrials|50013|2014-10-30|15/09/2014|||22030000000||14.82|14.88|0.004|129327569424|||0|0.261
09535|MSCI_EEM|2338|HKD|Industrials|50013|2014-08-30|15/06/2014||0.46|17470000000|32605000000|15.7|15.6|-0.0064|137006940425||-0.4642|2.5385|0.9623
09535|MSCI_EEM|2338|HKD|Industrials|50013|2014-04-29|15/03/2014||0.13||16616000000|13.6|13.5|-0.0074|118681176095|||-0.6667|0
09535|MSCI_EEM|2338|HKD|Industrials|50013|2014-03-28|15/12/2013||0.39|||14.18|14.68|0.0353|123742578385||||
09536|MSCI_EEM|1102|TWD|Materials|102982|2022-05-20|15/03/2022||0.9227||18540000000|45.5|||161323529231|||-0.2902|-0.266
09536|MSCI_EEM|1102|TWD|Materials|102982|2022-03-25|15/12/2021||1.3||25260000000|45.5|||161323529231|||0.0656|0.1955
09536|MSCI_EEM|1102|TWD|Materials|102982|2021-11-17|15/09/2021|1.06|1.22|21850000000|21130000000|45.1|44.7|-0.0089|159905294992|-0.1311|0.0341|-0.2639|-0.0104
09536|MSCI_EEM|1102|TWD|Materials|102982|2021-08-16|15/06/2021|1.44|1.45|22080000000|22240000000|45.6|43.75|-0.0406|161678081027|-0.0069|-0.0072|0.4118|0.2349
09536|MSCI_EEM|1102|TWD|Materials|102982|2021-05-14|15/03/2021|1.02|0.985|17880000000|17880000000|47.95|48.45|0.0104|170010183510|0.0355|0|-0.2154|-0.2449
09536|MSCI_EEM|1102|TWD|Materials|102982|2021-03-03|15/12/2020|1.3|1.41|23680000000|23430000000|42.5|43.2|0.0165|150686813018|-0.078|0.0107|-0.1447|0.1418
09536|MSCI_EEM|1102|TWD|Materials|102982|2020-11-11|15/09/2020|1.52|1.49|20740000000|20740000000|42.25|43.7|0.0343|149800420000|0.0201|0|0.0935|0.0024
09536|MSCI_EEM|1102|TWD|Materials|102982|2020-08-14|15/06/2020|1.39|1.43|20690000000|20690000000|41.1|42.5|0.0341|145723006708|-0.028|0|4.7917|0.5746
09536|MSCI_EEM|1102|TWD|Materials|102982|2020-05-15|15/03/2020|0.24|0.23|13140000000|13140000000|43.8|43.6|-0.0046|155296054005|0.0435|0|-0.8095|-0.4317
09536|MSCI_EEM|1102|TWD|Materials|102982|2020-02-26|15/12/2019|1.26|1.19|23120000000|22850000000|44.85|44.35|-0.0111|159018901974|0.0588|0.0118|-0.0803|0.0321
09536|MSCI_EEM|1102|TWD|Materials|102982|2019-11-12|15/09/2019|1.37|1.36|22400000000|22230000000|42.8|42.85|0.0012|151750481934|0.0074|0.0076|-0.2789|-0.0827
09536|MSCI_EEM|1102|TWD|Materials|102982|2019-08-14|15/06/2019|1.9|1.89|24420000000|24420000000|40.4|41.8|0.0347|143241117079|0.0053|0|1.1348|0.2594
09536|MSCI_EEM|1102|TWD|Materials|102982|2019-05-20|15/03/2019|0.89|0.85|19390000000|19390000000|43.75|44.4|0.0149|155118778106|0.0471|0|0.5345|-0.1118
09536|MSCI_EEM|1102|TWD|Materials|102982|2019-04-02|15/12/2018|0.58|1.13|21830000000|22530000000|40.5|41.3|0.0198|143595668876|-0.4867|-0.0311|-0.4021|-0.0032
09536|MSCI_EEM|1102|TWD|Materials|102982|2018-11-14|15/09/2018|0.97|0.98|21900000000|20890000000|33.7|33.4|-0.0089|119485781498|-0.0102|0.0483|-0.2971|-0.0241
09536|MSCI_EEM|1102|TWD|Materials|102982|2018-08-13|15/06/2018|1.38|1.15|22440000000|22440000000|41.3|44.1|0.0678|146432123827|0.2|0|1.3793|0.3543
09536|MSCI_EEM|1102|TWD|Materials|102982|2018-05-15|15/03/2018|0.58|0.6|16570000000|16290000000|33.95|33.75|-0.0059|120372174516|-0.0333|0.0172|0.0741|-0.1503
09536|MSCI_EEM|1102|TWD|Materials|102982|2018-04-03|15/12/2017|0.54|0.61|19500000000|18970000000|28.7|29.45|0.0261|101757921143|-0.1148|0.0279|-0.0526|0.179
09536|MSCI_EEM|1102|TWD|Materials|102982|2017-11-14|15/09/2017|0.57|0.39|16540000000|16034000000|26.75|26.85|0.0037|94844052899|0.4615|0.0316|0.1176|0.0147
09536|MSCI_EEM|1102|TWD|Materials|102982|2017-08-14|15/06/2017|0.51|0.46|16300000000|16389000000|26.75|27|0.0093|94844052899|0.1087|-0.0054|6.2136|0.303
09536|MSCI_EEM|1102|TWD|Materials|102982|2017-05-15|15/03/2017|0.0707|0.25|12510000000|13298000000|28.15|28.15|0|99807852446|-0.7172|-0.0593|-0.8527|-0.2571
09536|MSCI_EEM|1102|TWD|Materials|102982|2017-03-31|15/12/2016|0.48|0.61|16840000000|16962000000|30|31.5|0.05|106367162130|-0.2131|-0.0072|0.7143|0.1072
09536|MSCI_EEM|1102|TWD|Materials|102982|2016-11-15|15/09/2016|0.28|0.42|15210000000|15715000000|26.65|26.55|-0.0038|94489494340|-0.3333|-0.0321|-0.2632|-0.0512
09536|MSCI_EEM|1102|TWD|Materials|102982|2016-08-15|15/06/2016|0.38|0.42|16030000000|16212000000|29.55|29.35|-0.0068|104771651993|-0.0952|-0.0112|0|0.2293
09536|MSCI_EEM|1102|TWD|Materials|102982|2016-05-16|15/03/2016|0.38|0.29|13040000000|13280000000|25.55|24.7|-0.0333|90589363709|0.3103|-0.0181|1.7143|-0.2405
09536|MSCI_EEM|1102|TWD|Materials|102982|2016-03-29|15/12/2015|0.14|0.43|17170000000|18485000000|29.35|29.95|0.0204|104062541636|-0.6744|-0.0711|-8|0.0184
09536|MSCI_EEM|1102|TWD|Materials|102982|2015-11-13|15/09/2015|-0.02|0.40|16860000000|17657000000|32|30|-0.0625|113458306272|-1.05|-0.0451|0|-0.0018
09536|MSCI_EEM|1102|TWD|Materials|102982|2015-08-14|15/06/2015|-0.02|0.65|16890000000|19510000000|34.7|35|0.0086|123031353569|-1.0308|-0.1343|-1.0213|0.0996
09536|MSCI_EEM|1102|TWD|Materials|102982|2015-05-15|15/03/2015|0.94|0.48|15360000000|16030000000|38.35|38.55|0.0052|135972683513|0.9583|-0.0418|0.7736|-0.2489
09536|MSCI_EEM|1102|TWD|Materials|102982|2015-03-30|15/12/2014|0.53|0.67|20450000000|20605000000|38.5|39.35|0.0221|136504524734|-0.209|-0.0075|-0.1167|0.0339
09536|MSCI_EEM|1102|TWD|Materials|102982|2014-11-13|15/09/2014|0.60|0.64|19780000000|20749000000|39.3|39.3|0|139340979685|-0.0625|-0.0467|-0.4737|-0.0665
09536|MSCI_EEM|1102|TWD|Materials|102982|2014-08-14|15/06/2014|1.14|0.69|21190000000|19486000000|41.42|41.52|0.0024|146857588689|0.6522|0.0874||
09537|MSCI_EEM|3908|HKD|Financial|961686|2022-03-31|15/12/2021|||||21.75|||104992836879|||0|0
09537|MSCI_EEM|3908|HKD|Financial|961686|2021-10-28|15/09/2021|||7230000000||19.1|19.36|0.0136|92200608020|||0|-0.023
09537|MSCI_EEM|3908|HKD|Financial|961686|2021-08-27|15/06/2021|||7400000000|7400000000|17.98|18.1|0.0067|86794076277||0|0|0.2479
09537|MSCI_EEM|3908|HKD|Financial|961686|2021-04-29|15/03/2021|0.374||5930000000|5900000000|19.54|19.52|-0.001|94324603620||0.0051|-0.3321|-0.1228
09537|MSCI_EEM|3908|HKD|Financial|961686|2021-03-30|15/12/2020|0.56|-0.29|6760000000||18.76|18.84|0.0043|90559339949|-2.931||0|0
09537|MSCI_EEM|3908|HKD|Financial|961686|2020-10-29|15/09/2020|||||18.28|18.04|-0.0131|88242258862|||0|0
09537|MSCI_EEM|3908|HKD|Financial|961686|2020-08-17|15/06/2020|||||18.28|19.1|0.0449|88242258862|||0|0
09537|MSCI_EEM|3908|HKD|Financial|961686|2020-05-15|15/03/2020|||||12.18|12.16|-0.0016|58795990125|||0|0
09537|MSCI_EEM|3908|HKD|Financial|961686|2020-03-30|15/12/2019|||||12.5|12.54|0.0032|60340710850|||0|0
09537|MSCI_EEM|3908|HKD|Financial|961686|2019-08-23|15/06/2019|||||14.48|14.22|-0.018|69898677239|||0|0
09537|MSCI_EEM|3908|HKD|Financial|961686|2019-03-29|15/12/2018|||||17.4|18.96|0.0897|83994267662|||0|0
09537|MSCI_EEM|3908|HKD|Financial|961686|2018-04-02|15/12/2017|0.41||9430000000||15.74|16.54|0.0508|75981021997|||0.2059|0.6203
09537|MSCI_EEM|3908|HKD|Financial|961686|2017-09-15|15/06/2017|0.34||5820000000||14.3|15.3|0.0699|69029774133|||-0.3585|0.0486
09537|MSCI_EEM|3908|HKD|Financial|961686|2017-04-20|15/12/2016|0.53||5550000000||11.4|11.5|0.0088|55030726454|||1.2083|0.7508
09537|MSCI_EEM|3908|HKD|Financial|961686|2016-09-20|15/06/2016|0.24||3170000000||11.02|10.84|-0.0163|53196372895|||-0.4783|-0.3124
09537|MSCI_EEM|3908|HKD|Financial|961686|2016-04-22|15/12/2015|0.46||4610000000||13.18|12.94|-0.0182|63623246993||||
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2022-05-06|15/03/2022||86.49||1.56238E+12|2670|||1.67183014671E+12|||-0.4309|0.0708
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2022-02-25|15/12/2021||151.99||1.45911E+12|2670|||1.67183014671E+12|||-0.0145|-0.0798
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2021-11-04|15/09/2021|189|154.22|1.64938E+12|1.58571E+12|2730|2756|0.0095|1.70939936349E+12|0.2255|0.0402|-0.2778|0.1495
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2021-08-06|15/06/2021|261.7|126.35|1.43486E+12|1.32293E+12|2490|2498|0.0032|1.55912249637E+12|1.0712|0.0846|1.0131|0.2984
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2021-05-07|15/03/2021|130|73.54|1.10511E+12|1.23998E+12|2154|2244|0.0418|1.3487348824E+12|0.7677|-0.1088|1.1523|0.1029
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2021-02-19|15/12/2020|60.4|59.98|1002000000000|1.00837E+12|2240|2176|-0.0286|1.40258409312E+12|0.007|-0.0063|-0.2354|-0.0456
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2020-11-07|15/09/2020|79|41.61|1.04985E+12|1.04533E+12|1646|1720|0.045|1.030648847E+12|0.8986|0.0043|-10.5181|0.2743
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2020-08-05|15/06/2020|-8.3|25.63|823890000000|811620000000|1707|1793|0.0504|1.06884421739E+12|-1.3238|0.0151|-0.8779|-0.2641
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2020-05-06|15/03/2020|-68|53.84|1.11951E+12|1.10065E+12|2050|2046|-0.002|1.28361490665E+12|-2.263|0.0171|-2.3077|-0.1907
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2020-02-21|15/12/2019|52|105.12|1.38334E+12|1.32944E+12|2656|2550|-0.0399|1.66306399613E+12|-0.5053|0.0405|-0.3882|-0.0119
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2019-10-31|15/09/2019|85|117.86|1.39997E+12|1.2891E+12|2976|3004|0.0094|1.86343315229E+12|-0.2788|0.086|-0.2342|0.0439
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2019-08-02|15/06/2019|111|94.94|1.34105E+12|1.31416E+12|3004|2940|-0.0213|1.88096545345E+12|0.1692|0.0205|0.6087|0.1739
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2019-05-03|15/03/2019|69|67.63|1.14238E+12|1.15788E+12|3296|3150|-0.0443|2.06380230845E+12|0.0203|-0.0134|-0.3839|-0.1746
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2019-02-21|15/12/2018|112|119.16|1.38396E+12|1.34658E+12|3332|3282|-0.015|2.08634383852E+12|-0.0601|0.0278|-0.1318|-0.0449
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2018-11-01|15/09/2018|129|101.18|1.44902E+12|1.42904E+12|3006|3040|0.0113|1.88221776068E+12|0.275|0.014|0.315|0.0865
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2018-08-04|15/06/2018|98.1|82.44|1.3337E+12|1.2803E+12|2802|2874|0.0257|1.75448242363E+12|0.19|0.0417|0.1407|0.3311
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2018-05-05|15/03/2018|86|96.47|1.00197E+12|1.1087E+12|2870|2836|-0.0118|1.79706086931E+12|-0.1085|-0.0963|-0.2817|-0.1059
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2018-02-21|15/12/2017|119.73|95.99|1.12068E+12|1.2254E+12|2878|2806|-0.025|1.80207009821E+12|0.2473|-0.0855|0.4451|0.0714
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2017-11-06|15/09/2017|82.85|107.96|1.04598E+12|1013085000000|3170|3220|0.0158|1.98490695321E+12|-0.2326|0.0325|-0.3087|0.0373
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2017-08-04|15/06/2017|119.84|97.92|1.0084E+12|888545000000|2832.5|2950|0.0415|1.77358010882E+12|0.2239|0.1349|0.0868|0.0556
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2017-05-04|15/03/2017|110.27|85.27|955300000000|1044294000000|2632.5|2737.5|0.0399|1.64834938622E+12|0.2932|-0.0852|0.5581|-0.0283
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2017-02-28|15/12/2016|70.77|75.36|983080000000|1041124000000|2605|2620|0.0058|1.63113016186E+12|-0.0609|-0.0558|-0.2177|0.0216
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2016-11-04|15/09/2016|90.46|69.68|962330000000|914805000000|2288.8|2367.5|0.0344|1.43314042001E+12|0.2982|0.052|-0.9004|-0.4034
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2016-08-05|15/06/2016|908.20|66.37|1.613E+12|946888000000|2144.3999|2146.8999|0.0012|1.34272374657E+12|12.6839|0.7035|0.1438|1.3063
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2016-05-06|15/03/2016|794.00|56.99|699400000000|739842000000|2025|2063.8|0.0192|1.26796106632E+12|12.9323|-0.0547|-3.5863|-0.2472
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2016-02-22|15/12/2015|-307.00|61.20|929100000000|922888000000|1741.9|1753.8|0.0068|1.09069699377E+12|-6.0163|0.0067|-1.3219|-0.1722
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2015-11-06|15/09/2015|953.60|101.80|1.1224E+12|947177000000|1662.5|1675|0.0075|1.04098038161E+12|8.3674|0.185|0|-0.006
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2015-08-05|15/06/2015|953.60|69.36|1.1292E+12|1094081000000|14635|14685|0.0034|9.16375812626E+12|12.7486|0.0321|13.0235|0.2249
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2015-05-08|15/03/2015|68.00|50.02|921900000000|809586000000|15250|15360|0.0072|9.54884259825E+12|0.3595|0.1387|-1.1943|-0.2132
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2015-02-24|15/12/2014|-350.00|42.39|1.1717E+12|1059872000000|11785|12275|0.0416|7.37922032920E+12|-9.2567|0.1055|0.0289|-0.1268
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2014-11-06|15/09/2014||41.20|1.3419E+12|1214317000000|11640|11760|0.0103|7.28842805532E+12||0.1051|0.5293|0.0839
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2014-08-01|15/06/2014|225.00|26.94|1.238E+12|1185457000000|11345|11600|0.0225|7.10371273948E+12|7.3519|0.0443|0.0181|-0.1158
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2014-05-08|15/03/2014|221.00|27.02||1340636000000|12900|13095|0.0151|8.0773816077E+12|7.1791||0.958|-0.0359
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2014-02-25|15/12/2013||13.80||1390554000000|13590|13300|-0.0213|8.50942760067E+12|||-0.7451|-0.0008
09538|MSCI_EEM|MOLB|HUF|Energy|8755|2013-11-15|15/09/2013|487.00|54.14||1391653000000|14470|14550|0.0055|9.06044278011E+12|7.9952|||
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2022-04-28|15/03/2022||0.8088||5260000000|22.58|||89252011355|||0.0737|-0.0019
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2022-02-24|15/12/2021||0.7533||5270000000|22.58|||89252011355|||0.2376|-0.0241
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2021-10-27|15/09/2021|0.5777|0.6087|5400000000|5400000000|20.37|20.67|0.0147|80516543505|-0.0509|0|0.0082|0.0208
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2021-07-26|15/06/2021|0.573|0.6|5290000000|5270000000|21.54|21.44|-0.0046|85141205173|-0.045|0.0038|1.6651|-0.0149
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2021-04-29|15/03/2021|0.215|0.6|5370000000|5040000000|24.79|25.01|0.0089|97987486744|-0.6417|0.0655|-0.4756|0.0347
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2021-02-25|15/12/2020|0.41|0.35|5190000000|4640000000|23.74|23.66|-0.0034|93837145098|0.1714|0.1185|-0.4345|0.1457
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2020-10-26|15/09/2020|0.725|0.37|4530000000|4530000000|17.31|16.86|-0.026|68421269890|0.9595|0|-0.6038|0.0535
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2020-07-23|15/06/2020|1.83|0.57|4300000000|3920000000|17.4|17.78|0.0218|68777013675|2.2105|0.0969|-2.1091|-0.1683
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2020-04-29|15/03/2020|-1.65|0.61|5170000000|5160000000|17.6671|19.4692|0.102|69832627153|-3.7049|0.0019|-3.7966|0.0157
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2020-02-26|15/12/2019|0.59|0.57|5090000000|4820000000|30.84|29.31|-0.0496|121901330962|0.0351|0.056|0.0351|0.0693
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2019-10-25|15/09/2019|0.57|0.58|4760000000|4640000000|29.77|29.385|-0.0129|117671941004|-0.0172|0.0259|-0.5929|0.0042
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2019-07-25|15/06/2019|1.4|0.57|4740000000|4540000000|24.64|24.29|-0.0142|97394575410|1.4561|0.0441|0.6931|0.0304
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2019-04-29|15/03/2019|0.8269|0.57|4600000000|4600000000|27.218|28.082|0.0317|107584645263|0.4507|0|0.3556|0.0177
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2019-02-27|15/12/2018|0.61|0.56|4520000000|4450000000|26.56|26.68|0.0045|104983763593|0.0893|0.0157|0.0785|0.0391
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2018-10-25|15/09/2018|0.5656|0.53|4350000000|4350000000|23.202|23.212|0.0004|91710590988|0.0672|0|0.1312|0.0308
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2018-07-25|15/06/2018|0.5|0.51|4220000000|4220000000|27.224|26.255|-0.0356|107608363526|-0.0196|0|-0.0079|0.0218
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2018-04-26|15/03/2018|0.504|0.5|4130000000|4130000000|30.296|30.355|0.0019|119751058589|0.008|0|0.0032|0.059
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2018-02-23|15/12/2017|0.5024|0.58|3900000000|3820000000|26.421|27.312|0.0337|104434338254|-0.1338|0.0209|-0.0256|0.0924
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2017-10-19|15/09/2017|0.5156|0.55|3570000000|3730000000|29.53|29.734|0.0069|116723293424|-0.0625|-0.0429|-0.5181|-0.0028
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2017-07-21|15/06/2017|1.07|0.58|3580000000|3480000000|33.001|33.128|0.0038|130443117257|0.8448|0.0287|-0.3097|0.0056
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2017-04-27|15/03/2017|1.55|0.57|3560000000|3497000000|31.552|31.971|0.0133|124715654379|1.7193|0.018|-0.153|0.0085
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2017-02-16|15/12/2016|1.83|0.6|3530000000|3380000000|27.955|27.945|-0.0004|110497784723|2.05|0.0444|2.7|0.0506
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2016-10-20|15/09/2016|0.4946|0.48|3360000000|3320000000|34.889|35.141|0.0072|137905820604|0.0304|0.012|-0.0943|0.0533
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2016-07-21|15/06/2016||0.53|3190000000|3117000000|37.621|37.641|0.0005|148704596376||0.0234|0|0.0063
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2016-04-29|15/03/2016|0.85|0.53|3170000000|2861000000|38.87|39.129|0.0067|153641523373|0.6038|0.108|-0.0341|0.016
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2016-02-22|15/12/2015|0.88|0.55|3120000000|2891000000|33.858|34.434|0.017|133830591816|0.6|0.0792|7|0.0871
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2015-10-20|15/09/2015|0.11|0.51|2870000000|2561000000|34.46|35.01|0.016|136210108059|-0.7843|0.1207|0.0408|0.1434
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2015-07-23|15/06/2015||0.49|2510000000|2418000000|38.56|38.86|0.0078|152416195397||0.038|0.0426|0.1256
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2015-04-23|15/03/2015|0.47|0.47|2230000000|2276000000|40.87|40.52|-0.0086|161546927417|0|-0.0202|-0.4051|0.0519
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2015-02-24|15/12/2014|0.79|0.48|2120000000|2250000000|43.89|43.21|-0.0155|173484089333|0.6458|-0.0578|0.4107|0.0495
09539|MSCI_EEM|FUNO11|MXN|Real Estate|940792|2014-10-23|15/09/2014|0.56|0.48|2020000000|2010000000|45.4|45.01|-0.0086|179452677830|0.1667|0.005||
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2022-04-26|15/02/2022||-0.0758||398920000|1.52|||2579388566|||-0.4902|-0.3305
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2022-01-18|15/11/2021|-0.1487|-0.1487|595890000|595890000|1.81|1.73|-0.0442|3071508694|0|0|1.8762|-0.3469
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2021-10-26|15/08/2021|-0.0517|-0.0517|912430000|812840000|2.32|2.14|-0.0776|3936961431|0|0.1225|-6.17|-0.2134
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2021-08-17|15/05/2021|0.01|0.0236|1160000000|1130000000|1.88|1.95|0.0372|3190296416|-0.5763|0.0265|-0.8889|-0.0252
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2021-04-20|15/02/2021|0.09|0.0628|1190000000|1140000000|15.18|16.45|0.0837|25759947176|0.4331|0.0439|1.7273|0.3406
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2021-01-22|15/11/2020|0.033|0.2577|887690000|885880000|18.29|17.18|-0.0607|31037513041|-0.8719|0.002|-0.9697|-0.1
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2020-10-13|15/08/2020|1.09|0.9603|986370000|952580000|17.09|16.55|-0.0316|29001152326|0.1351|0.0355|12.625|0.2353
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2020-07-28|15/05/2020|0.08|0.27|798470000|796630000|13.97|13.52|-0.0322|23706618030|-0.7037|0.0023|-0.907|-0.1351
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2020-04-21|15/02/2020|0.86|0.75|923220000|924940000|10.94|11.38|0.0402|18564809330|0.1467|-0.0019|1.5294|0.1758
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2020-01-20|15/11/2019|0.34|0.11|785210000|768940000|13.57|13.22|-0.0258|23027830585|2.0909|0.0212|-0.7405|-0.2662
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2019-10-22|15/08/2019|1.31|1.27|1070000000|1070000000|11.66|11.24|-0.036|19786625435|0.0315|0|3.8519|0.2695
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2019-07-23|15/05/2019|0.27|0.54|842850000|835490000|9.83|10.71|0.0895|16681177449|-0.5|0.0088|-0.5574|0.0579
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2019-04-23|15/02/2019|0.61|0.55|796720000|783540000|9.04|9.03|-0.0011|15340574230|0.1091|0.0168|-4.8125|0.3344
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2019-01-22|15/11/2018|-0.16|-0.12|597070000|579250000|6.59|7.28|0.1047|11183007405|0.3333|0.0308|-1.2078|-0.3056
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2018-10-23|15/08/2018|0.77|1.12|859850000|843060000|6.28|5.13|-0.1831|10656947985|-0.3125|0.0199|0.878|0.2266
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2018-07-24|15/05/2018|0.41|0.37|701000000|679780000|9.2|9.11|-0.0098|15612088560|0.1081|0.0312|-0.0465|0.1342
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2018-04-24|15/02/2018|0.43|0.41|618080000|599100000|8.68|8.85|0.0196|14729666986|0.0488|0.0317|13.3333|0.323
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2018-01-23|15/11/2017|0.03|0.08|467180000|329390000|9.89|9|-0.09|16782996132|-0.625|0.4183|-0.97|-0.2934
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2017-10-24|15/08/2017|1|0.90|661170000|521770000|9.4|8.89|-0.0543|15951481473|0.1111|0.2672|1.8571|0.3595
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2017-07-25|15/05/2017|0.35|0.38|486350000|478780000|8|8.24|0.03|13575729464|-0.0789|0.0158|-0.186|0.1108
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2017-04-24|15/02/2017|0.43|0.41|437850000|419710000|6.25|6.65|0.064|10606038644|0.0488|0.0432|5.1429|0.2831
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2017-01-17|15/11/2016|0.07|0.4|341240000|270630000|4.85|4.76|-0.0186|8230285826|-0.825|0.2609|-0.9213|-0.3611
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2016-10-25|15/08/2016|0.89|0.74|534070000|447600000|4.82|5.21|0.0809|8179377293|0.2027|0.1932|0|0.3524
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2016-07-20|15/05/2016|0.89|0.03|394900000|389730000|4.16|4.42|0.0625|7059379062|28.6667|0.0133|2.56|0.1384
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2016-04-19|15/02/2016|0.25|0.03|346900000|335960000|3.61|3.91|0.0831|6126047743|7.3333|0.0326|-0.1935|0.2474
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2016-01-19|15/11/2015|0.31|0.01|278100000|235420000|2.77|2.85|0.0289|4700596295|30|0.1813|6.75|-0.3935
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2015-10-20|15/08/2015|0.04|0.09|458500000|417160000|2.29|2.51|0.0961|3886052494|-0.5556|0.0991|-0.9512|0.3945
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2015-07-21|15/05/2015|0.82|0.02|328800000|326760000|2.3|2.23|-0.0304|3903022140|40|0.0062|2.5652|0.1429
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2015-04-21|15/02/2015|0.23|0.02|287700000|284760000|2.41|2.54|0.0539|4089688647|10.5|0.0103|-0.1154|0.218
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2015-01-20|15/11/2014|0.26|-0.02|236200000|207340000|2|1.91|-0.045|3393932366|-14|0.1392|12|-0.4005
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2014-10-24|15/08/2014|0.02|0.76|394000000|397890000|2.09|2.08|-0.0048|3546659177|-0.9737|-0.0098|-0.9718|0.3704
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2014-07-22|15/05/2014|0.71|0.24|287500000|281580000|2.36|2|-0.1525|4004840014|1.9583|0.021|1.6296|0.0538
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2014-04-28|15/02/2014|0.27|0.23||267200000|2.53|2.34|-0.0751|4293324394|0.1739||8|0.6053
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2014-01-21|15/11/2013|0.03|-0.04||166450000|3.28|3.21|-0.0213|5566049032|-1.75||-0.963|-0.521
09540|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|20261|2013-10-23|15/08/2013|0.81|0.70||347490000|2.6|2.74|0.0538|4412111914|0.1571|||
09541|MSCI_EEM|1024|HKD|Communication Services|1169344|2021-09-01|15/06/2021|-1.39|-1.34||22549000000|84.5|88.35|0.0456|358906833591|0.0373||-0.9433|0.0994
09541|MSCI_EEM|1024|HKD|Communication Services|1169344|2021-05-24|15/03/2021|-24.53|-1.91|20550000000|20510000000|239.8|205.6|-0.1426|1.01853088509E+12|11.8429|0.002|0.9593|-0.0482
09541|MSCI_EEM|1024|HKD|Communication Services|1169344|2021-03-23|15/12/2020|-12.52|-24.45|21590000000|21590000000|314.8|265|-0.1582|1.33708718146E+12|-0.4879|0||
09543|MSCI_EEM|9910|TWD|Consumer Discretionary|103775|2022-06-01|15/03/2022||1.95||20800000000|227.5|||200582450023|||0.2037|0.164
09543|MSCI_EEM|9910|TWD|Consumer Discretionary|103775|2022-03-02|15/12/2021||1.62||17870000000|227.5|||200582450023|||-5.3281|0.3972
09543|MSCI_EEM|9910|TWD|Consumer Discretionary|103775|2021-12-01|15/09/2021|-0.47|-0.3743|12590000000|12790000000|203.5|202|-0.0074|179422103647|0.2557|-0.0156|-1.2435|-0.3609
09543|MSCI_EEM|9910|TWD|Consumer Discretionary|103775|2021-09-01|15/06/2021|1.93|1.94|19700000000|19690000000|216|212|-0.0185|190443117384|-0.0052|0.0005|0.0376|0.0186
09543|MSCI_EEM|9910|TWD|Consumer Discretionary|103775|2021-06-02|15/03/2021|1.86|1.86|19340000000|19340000000|233|233|0|205431696067|0|0|0.3577|0.0976
09543|MSCI_EEM|9910|TWD|Consumer Discretionary|103775|2021-03-03|15/12/2020|1.37|1.3|17620000000|17570000000|193|191|-0.0104|170164452107|0.0538|0.0028|-0.1697|0.0185
09543|MSCI_EEM|9910|TWD|Consumer Discretionary|103775|2020-12-02|15/09/2020|1.65|1.6|17300000000|17200000000|187.5|185|-0.0133|165315206063|0.0312|0.0058|0.5421|0.0867
09543|MSCI_EEM|9910|TWD|Consumer Discretionary|103775|2020-09-02|15/06/2020|1.07|1.04|15920000000|15920000000|172.5|169|-0.0203|152089989578|0.0288|0|-0.2569|-0.1214
09543|MSCI_EEM|9910|TWD|Consumer Discretionary|103775|2020-06-03|15/03/2020|1.44|1.64|18120000000|17990000000|154.5833|155.8333|0.0081|136293144922|-0.122|0.0072|-0.027|-0.0458
09543|MSCI_EEM|9910|TWD|Consumer Discretionary|103775|2020-02-26|15/12/2019|1.48|1.82|18990000000|19010000000|148.3333|142.4999|-0.0393|130782638054|-0.1868|-0.0011|-0.2816|-0.0491
09543|MSCI_EEM|9910|TWD|Consumer Discretionary|103775|2019-11-27|15/09/2019|2.06|2.47|19970000000|19820000000|159.9999|160.4166|0.0026|141068922026|-0.166|0.0076|0.1075|0.1058
09543|MSCI_EEM|9910|TWD|Consumer Discretionary|103775|2019-08-28|15/06/2019|1.86|2.2|18060000000|18100000000|165.8333|168.7499|0.0176|146212057286|-0.1545|-0.0022|0.1138|0.068
09543|MSCI_EEM|9910|TWD|Consumer Discretionary|103775|2019-05-29|15/03/2019|1.67|2.18|16910000000|16870000000|184.0909|182.5757|-0.0082|162309423676|-0.2339|0.0024|-0.0234|0.0024
09543|MSCI_EEM|9910|TWD|Consumer Discretionary|103775|2019-02-27|15/12/2018|1.71|2.25|16870000000|16830000000|171.82|172.73|0.0053|151490452888|-0.24|0.0024|-0.0447|-0.0169
09543|MSCI_EEM|9910|TWD|Consumer Discretionary|103775|2018-11-28|15/09/2018|1.79|2.35|17160000000|17230000000|169.09|180.91|0.0699|149083453801|-0.2383|-0.0041|0.1118|0.0972
09543|MSCI_EEM|9910|TWD|Consumer Discretionary|103775|2018-08-29|15/06/2018|1.61|2.07|15640000000|15530000000|172.73|167.73|-0.0289|152292772463|-0.2222|0.0071|0.8643|0.0546
09543|MSCI_EEM|9910|TWD|Consumer Discretionary|103775|2018-05-30|15/03/2018|0.8636|1.29|14830000000|14720000000|120.91|120.91|0|106604064909|-0.3305|0.0075|-0.365|-0.053
09543|MSCI_EEM|9910|TWD|Consumer Discretionary|103775|2018-02-28|15/12/2017|1.36|1.99|15660000000|15615000000|126.36|122.73|-0.0287|111409224208|-0.3166|0.0029|-0.0556|0.0229
09543|MSCI_EEM|9910|TWD|Consumer Discretionary|103775|2017-11-29|15/09/2017|1.44|1.46|15310000000|15269000000|119.09|114.09|-0.042|104999398851|-0.0137|0.0027|0.0909|0.0827
09543|MSCI_EEM|9910|TWD|Consumer Discretionary|103775|2017-08-30|15/06/2017|1.32|1.36|14140000000|14867000000|128.18|130|0.0142|113013876812|-0.0294|-0.0489|0.5285|0.0459
09543|MSCI_EEM|9910|TWD|Consumer Discretionary|103775|2017-05-31|15/03/2017|0.8636|1.28|13520000000|14967000000|117|117.5|0.0043|103156688583|-0.3253|-0.0967|-0.222|-0.0644
09543|MSCI_EEM|9910|TWD|Consumer Discretionary|103775|2017-03-31|15/12/2016|1.11|1.34|14450000000|14983000000|123|122.5|-0.0041|108446775177|-0.1716|-0.0356|-0.1591|0.0248
09543|MSCI_EEM|9910|TWD|Consumer Discretionary|103775|2016-11-30|15/09/2016|1.32|1.38|14100000000|15779000000|117|123.5|0.0556|103156688583|-0.0435|-0.1064||
09545|MSCI_EEM|005387|KRW|Consumer Discretionary|951041|2022-04-28|15/03/2022||6365.1||3.040809E+13|97400|||2.53491781922E+13|||0.0295|0.0043
09545|MSCI_EEM|005387|KRW|Consumer Discretionary|951041|2022-01-25|15/12/2021|2098.78|6182.46|31026000000000|3.027938E+13|98200|95800|-0.0244|2.55573849946E+13|-0.6605|0.0247|-0.6261|0.0748
09545|MSCI_EEM|005387|KRW|Consumer Discretionary|951041|2021-10-26|15/09/2021|5613.39|6305.87|2.886722E+13|2.868591E+13|98600|99800|0.0122|2.56614883958E+13|-0.1098|0.0063|-0.2638|-0.0481
09545|MSCI_EEM|005387|KRW|Consumer Discretionary|951041|2021-07-22|15/06/2021|7624.56|7226.77|30326000000000|2.883128E+13|110500|108000|-0.0226|2.87585645815E+13|0.055|0.0518|0.3362|0.1072
09545|MSCI_EEM|005387|KRW|Consumer Discretionary|951041|2021-04-22|15/03/2021|5705.94|5505.24|27391000000000|2.737834E+13|104000|105000|0.0096|2.7066884312E+13|0.0365|0.0005|0.2408|-0.0633
09545|MSCI_EEM|005387|KRW|Consumer Discretionary|951041|2021-01-29|15/12/2020|4598.66|5224.37|29243000000000|2.920581E+13|109500|103000|-0.0594|2.84983060785E+13|-0.1198|0.0013|-4.5612|0.0605
09545|MSCI_EEM|005387|KRW|Consumer Discretionary|951041|2020-10-22|15/09/2020|-1291.33|2291.45|27576000000000|2.757548E+13|82500|83200|0.0085|2.14713264975E+13|-1.5635|0|-2.4872|0.2615
09545|MSCI_EEM|005387|KRW|Consumer Discretionary|951041|2020-07-22|15/06/2020|868.3|1027.18|21859000000000|2.103879E+13|68800|68400|-0.0058|1.79057850064E+13|-0.1547|0.039|-0.5609|-0.1367
09545|MSCI_EEM|005387|KRW|Consumer Discretionary|951041|2020-04-24|15/03/2020|1977.38|1946.44|2.53194E+13|2.309811E+13|58900|57500|-0.0238|1.53292258267E+13|0.0159|0.0962|-0.4946|-0.0915
09545|MSCI_EEM|005387|KRW|Consumer Discretionary|951041|2020-02-26|15/12/2019|3912.75|4051.83|27868000000000|2.786804E+13|78900|77200|-0.0215|2.05343958867E+13|-0.0343|-0|1.0414|0.0333
09545|MSCI_EEM|005387|KRW|Consumer Discretionary|951041|2019-11-14|15/09/2019|1916.72|1771.74|26969000000000|2.696869E+13|83200|82100|-0.0132|2.16535074496E+13|0.0818|0|-0.5398|0.0001
09545|MSCI_EEM|005387|KRW|Consumer Discretionary|951041|2019-07-22|15/06/2019|4165.31|3827.5|26966000000000|2.69661E+13|83900|82400|-0.0179|2.18356884017E+13|0.0883|-0|0.1191|0.1242
09545|MSCI_EEM|005387|KRW|Consumer Discretionary|951041|2019-04-24|15/03/2019|3721.87|3544.27|23987000000000|2.398642E+13|87300|88700|0.016|2.27205673119E+13|0.0501|0|-6.9386|-0.0493
09545|MSCI_EEM|005387|KRW|Consumer Discretionary|951041|2019-01-24|15/12/2018|-626.72|-723.88|25231000000000|2.566989E+13|83500|84200|0.0084|2.17315850005E+13|-0.1342|-0.0171|-1.5631|0.0326
09545|MSCI_EEM|005387|KRW|Consumer Discretionary|951041|2018-10-25|15/09/2018|1112.99|1154.18|24434000000000|2.443398E+13|70200|67900|-0.0328|1.82701469106E+13|-0.0357|0|-0.6403|-0.0112
09545|MSCI_EEM|005387|KRW|Consumer Discretionary|951041|2018-07-26|15/06/2018|3094.21|3161.15|24712000000000|2.452333E+13|87100|88000|0.0103|2.26685156113E+13|-0.0212|0.0077|0.036|0.1014
09545|MSCI_EEM|005387|KRW|Consumer Discretionary|951041|2018-04-26|15/03/2018|2986.6|2833.52|22437000000000|2.243685E+13|112000|112000|0|2.9148952336E+13|0.054|0|-0.2261|-0.0842
09545|MSCI_EEM|005387|KRW|Consumer Discretionary|951041|2018-01-25|15/12/2017|3859||24501000000000|24113000000000|103500|102500|-0.0097|2.69367550605E+13||0.0161|0.2163|0.0124
09545|MSCI_EEM|005387|KRW|Consumer Discretionary|951041|2017-10-26|15/09/2017|3172.61||24201000000000|23383000000000|103000|110500|0.0728|2.6806625809E+13||0.035|0.045|-0.0044
09545|MSCI_EEM|005387|KRW|Consumer Discretionary|951041|2017-07-26|15/06/2017|3036||24308000000000|25230000000000|109000|108000|-0.0092|2.8368176827E+13||-0.0365|-0.3906|0.0403
09545|MSCI_EEM|005387|KRW|Consumer Discretionary|951041|2017-04-26|15/03/2017|4982||23366000000000|22678000000000|99000|102000|0.0303|2.5765591797E+13||0.0303|0.3371|-0.0478
09545|MSCI_EEM|005387|KRW|Consumer Discretionary|951041|2017-01-25|15/12/2016|3726|6005.49|24538000000000|24690000000000|100000|98400|-0.016|2.60258503E+13||-0.0062|-0.0572|0.1111
09545|MSCI_EEM|005387|KRW|Consumer Discretionary|951041|2016-10-26|15/09/2016|3951.89|6056.24|22084000000000|22079000000000|102000|100500|-0.0147|2.6546367306E+13||0.0002|0|-0.1051
09545|MSCI_EEM|005387|KRW|Consumer Discretionary|951041|2016-07-26|15/06/2016||6065.61|2.46767E+13|24203000000000|103000|103000|0|2.6806625809E+13||0.0196|0|0.1041
09545|MSCI_EEM|005387|KRW|Consumer Discretionary|951041|2016-04-26|15/03/2016||6970.92|2.23506E+13|21545000000000|105000|105000|0|2.7327142815E+13||0.0374|0|-0.0975
09545|MSCI_EEM|005387|KRW|Consumer Discretionary|951041|2016-01-26|15/12/2015||7300.21|2.47648E+13|24564000000000|98800|99100|0.003|2.57135400964E+13||0.0082|0|0.057
09545|MSCI_EEM|005387|KRW|Consumer Discretionary|951041|2015-10-22|15/09/2015||6058.52|2.34296E+13|21712000000000|111000|108500|-0.0225|2.8888693833E+13||0.0791|0|0.0266
09545|MSCI_EEM|005387|KRW|Consumer Discretionary|951041|2015-07-22|15/06/2015||6649.56|2.28216E+13|22778000000000|86600|97400|0.1247|2.25383863598E+13||0.0019||
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2022-03-30|15/12/2021||||577100000|13.57|||4763431710|||0|0.2389
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2021-11-23|15/09/2021|0.278||470240000|465820000|12.8|12.54|-0.0203|4493141353||0.0095|0.3238|0.1876
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2021-09-07|15/06/2021|0.21||395950000|381470000|13.2|13.12|-0.0061|4633551885||0.038|5.8404|1.2731
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2021-05-18|15/03/2021|0.0307||174190000|157100000|12.18|12.06|-0.0099|4275504862||0.1088|-0.9213|-0.1685
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2021-03-29|15/12/2020|0.39|0.11|209500000|228200000|11.39|11.46|0.0061|3998193812|2.5455|-0.0819|1.4872|-0.4641
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2020-11-23|15/09/2020|0.1568|0.15|390960000|390000000|8.6|8.6|0|3018829436|0.0453|0.0025|0.4255|4.0512
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2020-09-10|15/06/2020|0.11||77400000|69100000|8.105|8.35|0.0302|2845070943||0.1201|-0.0108|-0.7642
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2020-06-09|15/03/2020|0.1112||328310000|332500000|8.95|8.8|-0.0168|3141688567||-0.0126|-0.422|-0.265
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2020-03-31|15/12/2019|0.1924|0.21|446700000|443300000|7.1|6.4|-0.0986|2492289274|-0.0838|0.0077|0.3636|0.1348
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2019-11-26|15/09/2019|0.1411||393630000|390000000|10.08|10.4|0.0317|3538348736||0.0093|0.4082|0.0263
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2019-09-13|15/06/2019|0.1002||383560000|382000000|9.685|9.95|0.0274|3399693378||0.0041|-0.3942|0.4375
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2019-06-04|15/03/2019|0.1654|0.15|266830000|172300000|9.535|9.3|-0.0246|3347039178|0.1027|0.5486|0.5023|-0.3945
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2019-03-25|15/12/2018|0.1101||440700000|359650000|9|8.96|-0.0044|3159239967||0.2254|-0.0239|0.1947
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2018-11-26|15/09/2018|0.1128|0.13|368870000|316700000|8.05|8.2|0.0186|2825764704|-0.1323|0.1647|0.4901|0.0241
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2018-09-13|15/06/2018|0.0757||360200000|250850000|9.05|9|-0.0055|3176791367||0.4359|-0.4177|-0.0453
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2018-05-30|15/03/2018|0.13|0.11|377300000|152700000|9.195|9.2|0.0005|3227690059|0.1818|1.4709|1.8322|-0.0791
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2018-03-27|15/12/2017|0.0459|0.15|409700000|427100000|9.695|9.6|-0.0098|3403203391|-0.694|-0.0407|-0.6447|0.1465
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2017-12-05|15/09/2017|0.1292|0.12|357350000|342600000|10.1|10.14|0.004|3545369430|0.0767|0.0431|1.1605|0.0843
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2017-09-13|15/06/2017|0.0598||329560000||9.26|9.01|-0.027|3250506980|||-0.402|-0.0817
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2017-06-12|15/03/2017|0.1||358900000||9.25|9.6|0.0378|3246996633|||-0.3108|-0.1028
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2017-03-29|15/12/2016|0.1451||400000000||8.67|8.9|0.0265|3043401195|||0|0.253
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2016-11-22|15/09/2016||0.11|319230000||8.78|8.9|0.0137|3082014007|||0|-0.5297
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2016-08-31|15/06/2016|0.10||678800000||7.36|7.5|0.019|2583556287|||0|0.9924
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2016-05-30|15/03/2016|||340700000||6.88|7.36|0.0698|2415063482|||0|0.064
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2016-04-06|15/12/2015|||320200000||6.45|6.2|-0.0388|2264121909|||0|-0.0223
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2015-11-30|15/09/2015|0.16|0.24|327500000||6.8|6.84|0.0059|2386981375|-0.3333||0|-0.1173
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2015-08-28|15/06/2015|0.16|0.16|371000000||7|7|0|2457186641|0||-0.1111|-0.0262
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2015-05-27|15/03/2015|0.18|0.15|381000000|1100000000|8.56|8.83|0.0315|3004788383|0.2|-0.6536|-0.25|-0.7047
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2015-03-31|15/12/2014|0.24||1290000000|1290000000|8.39|8.82|0.0513|2945113823||0|0|0.2056
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2014-11-26|15/09/2014|0.24|0.11|1070000000|1060000000|9.6|9.7|0.0104|3369856099|1.1818|0.0094|3.8|-0.4398
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2014-08-28|15/06/2014|0.05|0.12|1910000000|1960000000|12.25|12.09|-0.0131|4300076622|-0.5833|-0.0255|-0.6875|1.0847
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2014-05-28|15/03/2014|0.16|0.13||940200000|11.4|12.6|0.1053|4001703824|0.2308||0.7778|-0.0782
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2014-04-01|15/12/2013|0.09|0.19||1020000000|11.7|11.9|0.0171|4107011890|-0.5263||-0.3571|0
09546|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|13912|2013-11-20|15/09/2013|0.14|0.07|||9.05|8.82|-0.0254|3176791367|1|||
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2022-06-01|15/03/2022||4.13||20710000000|309.5|||116082501747|||0.3111|0.1467
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2022-03-31|15/12/2021||3.15||18060000000|309.5|||116082501747|||-0.087|-0.101
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2021-12-01|15/09/2021|3.42|3.45|19950000000|20090000000|311.5|317|0.0177|116832630999|-0.0087|-0.007|-0.3063|-0.0664
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2021-09-01|15/06/2021|4.93|4.93|21370000000|21370000000|335|328|-0.0209|125646649710|0|0|0.0859|0.0364
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2021-06-02|15/03/2021|4.54|4.49|20620000000|20610000000|334|323|-0.0329|125271585084|0.0111|0.0005|0.2971|0.1769
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2021-04-01|15/12/2020|3.5|2.66|17520000000|17550000000|344|335|-0.0262|129022231344|0.3158|-0.0017|-0.1139|-0.1002
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2020-12-02|15/09/2020|3.95|3.78|19470000000|19390000000|287|279.5|-0.0261|107643547662|0.045|0.0041|-0.0271|-0.0117
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2020-09-02|15/06/2020|4.06|3.55|19700000000|19550000000|305|305|0|114394710930|0.1437|0.0077|1.4167|0.479
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2020-06-03|15/03/2020|1.68|1.61|13320000000|13520000000|236.5|241.5|0.0211|88702784049|0.0435|-0.0148|0|-0.1548
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2020-03-26|15/12/2019|1.68|2.15|15760000000|16370000000|140|145.5|0.0393|52509047640|-0.2186|-0.0373|-0.3846|-0.0718
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2019-11-27|15/09/2019|2.73|2.77|16980000000|17010000000|226|228|0.0088|84764605476|-0.0144|-0.0018|-0.0144|0.0599
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2019-08-28|15/06/2019|2.77|2.66|16020000000|16130000000|223|217|-0.0269|83639411598|0.0414|-0.0068|0.522|0.0905
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2019-05-29|15/03/2019|1.82|1.86|14690000000|14720000000|229|229.5|0.0022|85889799354|-0.0215|-0.002|-0.1535|-0.0088
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2019-03-28|15/12/2018|2.15|1.93|14820000000|14850000000|209|220|0.0526|78388506834|0.114|-0.002|-0.1794|-0.088
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2018-11-28|15/09/2018|2.62|2.49|16250000000|16200000000|143|140|-0.021|53634241518|0.0522|0.0031|0.2018|0.0691
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2018-08-29|15/06/2018|2.18|2.04|15200000000|15110000000|133|133|0|49883595258|0.0686|0.006|2.1594|0.088
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2018-05-30|15/03/2018|0.69|0.92|13970000000|13840000000|136.5|130|-0.0476|51196321449|-0.25|0.0094|0.8158|0.0488
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2018-03-29|15/12/2017|0.38|1.75|13320000000|13180000000|152.5|154|0.0098|57197355465|-0.7829|0.0106|-0.8021|-0.109
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2017-11-29|15/09/2017|1.92|1.91|14950000000|15575000000|145|150|0.0345|54384370770|0.0052|-0.0401|0.0608|0.1132
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2017-08-30|15/06/2017|1.81|1.93|13430000000|14268000000|150|152.5|0.0167|56259693900|-0.0622|-0.0587|0.3116|-0.0059
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2017-05-31|15/03/2017|1.38|1.76|13510000000|13719000000|179.5|175.5|-0.0223|67324100367|-0.2159|-0.0152|-0.2203|0.0514
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2017-03-30|15/12/2016|1.77|1.85|12850000000|12632000000|187|179.5|-0.0401|70137085062|-0.0432|0.0173|-0.0635|-0.1524
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2016-11-30|15/09/2016|1.89|2.47|15160000000|16075000000|190|190|0|71262278940|-0.2348|-0.0569|0.0601|0.0292
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2016-08-12|15/06/2016||2.33|14730000000|14909000000|216|212.5|-0.0162|81013959216||-0.012|-0.0934|0.0265
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2016-05-11|15/03/2016||2.57|14350000000|14199000000|181.5|178.5|-0.0165|68074229619||0.0106|0.1272|0.0946
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2016-03-24|15/12/2015||2.28|13110000000|13874000000|215.5|209.5|-0.0278|80826426903||-0.0551|-0.2762|-0.2338
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2015-11-09|15/09/2015|2.26|3.15|17110000000|17729000000|245|233.5|-0.0469|91890833370|-0.2825|-0.0349|-0.3025|0.0961
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2015-08-10|15/06/2015|3.24|2.72|15610000000|16107000000|266.5|252|-0.0544|99954722829|0.1912|-0.0309|-0.0456|0.0699
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2015-05-14|15/03/2015||2.85|14590000000|15178000000|265.5|260|-0.0207|99579658203||-0.0387|0.092|0.0414
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2015-03-24|15/12/2014|2.53|2.61|14010000000|14046000000|307.5|304|-0.0114|115332372495|-0.0307|-0.0026|-0.1635|-0.1611
09547|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|103782|2014-11-04|15/09/2014||3.12|16700000000|16568000000|246.5|244|-0.0101|92453430309||0.008||
09548|MSCI_EEM|0656|HKD|Industrials|49983|2022-03-28|15/12/2021|||||9.25|||76883774672|||0|0
09548|MSCI_EEM|0656|HKD|Industrials|49983|2021-08-24|15/06/2021|||||9.38|9.9|0.0554|77964304348|||0|0
09548|MSCI_EEM|0656|HKD|Industrials|49983|2021-03-30|15/12/2020|||||11.06|10.88|-0.0163|91928062717|||0|0
09548|MSCI_EEM|0656|HKD|Industrials|49983|2020-08-27|15/06/2020|||||8.81|8.61|-0.0227|73226604013|||0|0
09548|MSCI_EEM|0656|HKD|Industrials|49983|2020-03-31|15/12/2019|||||8.74|8.74|0|72644775463|||0|0
09548|MSCI_EEM|0656|HKD|Industrials|49983|2019-08-27|15/06/2019|||||9.48|9.87|0.0411|78795475535|||0|0
09548|MSCI_EEM|0656|HKD|Industrials|49983|2019-03-26|15/12/2018|||||11.94|12.76|0.0687|99242404035|||0|0
09548|MSCI_EEM|0656|HKD|Industrials|49983|2018-08-28|15/06/2018|||||14.2|14.2|0|118026982235|||0|0
09548|MSCI_EEM|0656|HKD|Industrials|49983|2018-03-27|15/12/2017|0.84||51750000000||16.91|17.14|0.0136|140551850592|||0.2353|0.4268
09548|MSCI_EEM|0656|HKD|Industrials|49983|2017-08-30|15/06/2017|0.68||36270000000||12.17|13.35|0.097|101154112824|||0|-0.1252
09548|MSCI_EEM|0656|HKD|Industrials|49983|2017-03-28|15/12/2016|0.68||41460000000||11.68|11.72|0.0034|97081352609|||0.3333|0.2757
09548|MSCI_EEM|0656|HKD|Industrials|49983|2016-08-30|15/06/2016|0.51||32500000000||10.66|10.74|0.0075|88603354192|||-0.0727|-0.3375
09548|MSCI_EEM|0656|HKD|Industrials|49983|2016-03-30|15/12/2015|0.55||49060000000||10.72|11.04|0.0299|89102063245|||0|0.6496
09548|MSCI_EEM|0656|HKD|Industrials|49983|2015-08-28|15/06/2015|||29740000000|35274000000|13.56|13|-0.0413|112707461277||-0.1569|0|-0.1949
09548|MSCI_EEM|0656|HKD|Industrials|49983|2015-03-25|15/12/2014|||36940000000||13.4|13.26|-0.0104|111377573111|||0|0.4895
09548|MSCI_EEM|0656|HKD|Industrials|49983|2014-08-26|15/06/2014|||24800000000||9.5|9.35|-0.0158|78961714528|||0|-0.0832
09548|MSCI_EEM|0656|HKD|Industrials|49983|2014-03-25|15/12/2013|||27050000000||8.93|9.12|0.0213|74224014193||||
09549|MSCI_EEM|1402|TWD|Industrials|103031|2022-05-13|15/03/2022||0.43||63820000000|29.4|||157351620358|||-0.0652|0.0285
09549|MSCI_EEM|1402|TWD|Industrials|103031|2022-03-02|15/12/2021||0.46||62050000000|29.4|||157351620358|||0|0.0616
09549|MSCI_EEM|1402|TWD|Industrials|103031|2021-11-16|15/09/2021|0.45|0.46|58510000000|58450000000|30|29.35|-0.0217|160562880000|-0.0217|0.001|-0.3617|0.0002
09549|MSCI_EEM|1402|TWD|Industrials|103031|2021-08-16|15/06/2021|0.705|0.6633|58500000000|58450000000|29.65|28.55|-0.0371|158689644358|0.0629|0.0009|0.3056|0.04
09549|MSCI_EEM|1402|TWD|Industrials|103031|2021-05-13|15/03/2021|0.54|0.454|56250000000|56290000000|30.65|30.75|0.0033|164041740358|0.1894|-0.0007|0.9286|0.0037
09549|MSCI_EEM|1402|TWD|Industrials|103031|2021-03-26|15/12/2020|0.28|0.06|56040000000|55700000000|29.1|29.9|0.0275|155745995642|3.6667|0.0061|-0.5333|0.131
09549|MSCI_EEM|1402|TWD|Industrials|103031|2020-11-17|15/09/2020|0.6|0.58|49550000000|48410000000|27.5|28.2|0.0255|147182640000|0.0345|0.0235|0.3636|0.0125
09549|MSCI_EEM|1402|TWD|Industrials|103031|2020-08-14|15/06/2020|0.44|0.44|48940000000|48940000000|26.35|26.4|0.0019|141027731642|0|0|0.4667|-0.0632
09549|MSCI_EEM|1402|TWD|Industrials|103031|2020-06-03|15/03/2020|0.3|0.3|52240000000|52240000000|27.35|27.8|0.0165|146379827642|0|0|-0.3333|-0.1263
09549|MSCI_EEM|1402|TWD|Industrials|103031|2020-03-27|15/12/2019|0.45|0.49|59790000000|61790000000|22.65|22.6|-0.0022|121224972358|-0.0816|-0.0324|-0.2373|-0.0311
09549|MSCI_EEM|1402|TWD|Industrials|103031|2019-11-14|15/09/2019|0.59|0.64|61710000000|65100000000|29.8|29.75|-0.0017|159492456717|-0.0781|-0.0521|-0.2761|-0.0752
09549|MSCI_EEM|1402|TWD|Industrials|103031|2019-08-19|15/06/2019|0.815|0.63|66730000000|61820000000|28.3|28.35|0.0018|151464312717|0.2937|0.0794|1.0375|0.0777
09549|MSCI_EEM|1402|TWD|Industrials|103031|2019-05-29|15/03/2019|0.4|0.39|61920000000|59770000000|31.6|32.25|0.0206|169126235642|0.0256|0.036|0.7391|0.0073
09549|MSCI_EEM|1402|TWD|Industrials|103031|2019-03-29|15/12/2018|0.23|0.07|61470000000|61590000000|30.85|30.5|-0.0113|165112163642|2.2857|-0.0019|-0.6714|-0.0053
09549|MSCI_EEM|1402|TWD|Industrials|103031|2018-11-15|15/09/2018|0.7|0.68|61800000000|59570000000|31.5|29.35|-0.0683|168591024000|0.0294|0.0374|-0.2632|0.1457
09549|MSCI_EEM|1402|TWD|Industrials|103031|2018-08-14|15/06/2018|0.95|0.95|53940000000|53940000000|31.8|32.25|0.0142|170196648717|0|0|1|0.0482
09549|MSCI_EEM|1402|TWD|Industrials|103031|2018-05-30|15/03/2018|0.475|0.43|51460000000|54080000000|28.8|28.55|-0.0087|154140360717|0.1047|-0.0484|0.4615|-0.1152
09549|MSCI_EEM|1402|TWD|Industrials|103031|2018-03-31|15/12/2017|0.325|0.37|58160000000|56954000000|26.5|26.35|-0.0057|141830544000|-0.1216|0.0212|-0.5486|0.0596
09549|MSCI_EEM|1402|TWD|Industrials|103031|2017-11-14|15/09/2017|0.72|0.28|54890000000|55520000000|25.55|25.75|0.0078|136746048717|1.5714|-0.0113|1.3226|0.0374
09549|MSCI_EEM|1402|TWD|Industrials|103031|2017-08-14|15/06/2017|0.31|0.36|52910000000|52959000000|24.45|24.3|-0.0061|130858751283|-0.1389|-0.0009|0.1923|0.0502
09549|MSCI_EEM|1402|TWD|Industrials|103031|2017-05-09|15/03/2017|0.26|0.30|50380000000|51555000000|24.8|24.1|-0.0282|132731976717|-0.1333|-0.0228|-0.4248|-0.1067
09549|MSCI_EEM|1402|TWD|Industrials|103031|2017-03-31|15/12/2016|0.452|0.35|56400000000|51981000000|26.85|26.3|-0.0205|143703779642|0.2914|0.085|0.808|0.0664
09549|MSCI_EEM|1402|TWD|Industrials|103031|2016-10-26|15/09/2016|0.25|0.33|52890000000|51178000000|24.25|24.25|0|129788328000|-0.2424|0.0335|-0.2647|0.025
09549|MSCI_EEM|1402|TWD|Industrials|103031|2016-05-11|15/03/2016|0.34|0.32|51600000000|51096000000|23.35|22.95|-0.0171|124971443642|0.0625|0.0099|0.7895|-0.0958
09549|MSCI_EEM|1402|TWD|Industrials|103031|2016-03-31|15/12/2015|0.19|0.34|57070000000|59025000000|26.95|25.6|-0.0501|144238991283|-0.4412|-0.0331|0.2667|0.0292
09549|MSCI_EEM|1402|TWD|Industrials|103031|2015-08-10|15/06/2015|0.15|0.37|55450000000|53393000000|30.1|29.35|-0.0249|161098091642|-0.5946|0.0385|-0.717|0.0359
09549|MSCI_EEM|1402|TWD|Industrials|103031|2015-05-13|15/03/2015|0.53|0.43|53530000000|56153000000|33.19|32.65|-0.0163|177636058890|0.2326|-0.0467|0.4324|-0.0971
09549|MSCI_EEM|1402|TWD|Industrials|103031|2015-03-30|15/12/2014|0.37|0.34|59290000000|58546000000|31.13|31.67|0.0173|166610743988|0.0882|0.0127|0|-0.0019
09549|MSCI_EEM|1402|TWD|Industrials|103031|2014-11-04|15/09/2014|0.37|0.43|59400000000|59970000000|31.08|30.64|-0.0142|166343143272|-0.1395|-0.0095|0.0238|0.014
09549|MSCI_EEM|1402|TWD|Industrials|103031|2014-08-14|15/06/2014||0.42|58580000000|60331000000|32.3|32.05|-0.0077|172872696717||-0.029||
09550|MSCI_EEM|2049|TWD|Industrials|103201|2022-05-17|15/03/2022||2.98||6870000000|274|||93377073760|||-0.0997|-0.0365
09550|MSCI_EEM|2049|TWD|Industrials|103201|2022-03-02|15/12/2021||3.31||7130000000|274|||93377073760|||-0.1725|-0.0531
09550|MSCI_EEM|2049|TWD|Industrials|103201|2021-11-16|15/09/2021|3.98|4|7530000000|7530000000|285|292|0.0246|97125788400|-0.005|0|0.288|0.0681
09550|MSCI_EEM|2049|TWD|Industrials|103201|2021-08-04|15/06/2021|3.09|3.06|7050000000|7060000000|332.04|333.01|0.0029|113156658282|0.0098|-0.0014|0.9193|0.177
09550|MSCI_EEM|2049|TWD|Industrials|103201|2021-05-18|15/03/2021|1.61|1.69|5990000000|5890000000|308.74|321.84|0.0424|105216192850|-0.0473|0.017|-0.064|-0.026
09550|MSCI_EEM|2049|TWD|Industrials|103201|2021-03-03|15/12/2020|1.72|2.03|6150000000|6130000000|391.26|400.97|0.0248|133338375150|-0.1527|0.0033|-0.4089|0.0477
09550|MSCI_EEM|2049|TWD|Industrials|103201|2020-11-17|15/09/2020|2.91|2.84|5870000000|5850000000|289.81|290.29|0.0017|98764998242|0.0246|0.0034|0.6441|0.0426
09550|MSCI_EEM|2049|TWD|Industrials|103201|2020-08-05|15/06/2020|1.77|1.77|5630000000|5630000000|306.21|286.14|-0.0655|104353988898|0|0|-5.3747|0.5596
09550|MSCI_EEM|2049|TWD|Industrials|103201|2020-05-05|15/03/2020|-0.4046|-0.42|3610000000|3600000000|258.13|270.27|0.047|87968702575|-0.0367|0.0028|-4.5|-0.0998
09550|MSCI_EEM|2049|TWD|Industrials|103201|2020-02-26|15/12/2019|0.1156|1.09|4010000000|4120000000|291.74|281.47|-0.0352|99422724770|-0.8939|-0.0267|-0.9045|-0.2075
09550|MSCI_EEM|2049|TWD|Industrials|103201|2019-11-12|15/09/2019|1.21|1.26|5060000000|5060000000|247.4|246.93|-0.0019|84311998096|-0.0397|0|-0.5255|-0.1691
09550|MSCI_EEM|2049|TWD|Industrials|103201|2019-08-13|15/06/2019|2.55|2.66|6090000000|6100000000|242.316|240.393|-0.0079|82579410473|-0.0414|-0.0016|0.3212|0.2059
09550|MSCI_EEM|2049|TWD|Industrials|103201|2019-05-06|15/03/2019|1.93|2.06|5050000000|5040000000|272.135|260.465|-0.0429|92741499560|-0.0631|0.002|-0.2852|-0.2406
09550|MSCI_EEM|2049|TWD|Industrials|103201|2019-02-27|15/12/2018|2.7|4.05|6650000000|6690000000|263.266|261.865|-0.0053|89719006861|-0.3333|-0.006|-0.5126|-0.2036
09550|MSCI_EEM|2049|TWD|Industrials|103201|2018-11-12|15/09/2018|5.54|5.97|8350000000|8350000000|201.184|203.984|0.0139|68561947967|-0.072|0|0.097|0.0733
09550|MSCI_EEM|2049|TWD|Industrials|103201|2018-08-14|15/06/2018|5.05|5.33|7780000000|7780000000|251.673|243.19|-0.0337|85768206832|-0.0525|0|0.2916|0.1878
09550|MSCI_EEM|2049|TWD|Industrials|103201|2018-05-22|15/03/2018|3.91|4.1|6550000000|6490000000|440.94|426.89|-0.0319|150268931138|-0.0463|0.0092|0.4375|0.065
09550|MSCI_EEM|2049|TWD|Industrials|103201|2018-02-28|15/12/2017|2.72|3.04|6150000000|5920000000|351.06|354.34|0.0093|119638522942|-0.1053|0.0389|-0.0621|0.0963
09550|MSCI_EEM|2049|TWD|Industrials|103201|2017-11-13|15/09/2017|2.9|2.39|5610000000|5417000000|297.24|287.87|-0.0315|101297082090|0.2134|0.0356|0.2719|0.1
09550|MSCI_EEM|2049|TWD|Industrials|103201|2017-09-01|15/06/2017|2.28|1.78|5100000000|5024000000|250.43|249.96|-0.0019|85344598167|0.2809|0.0151|1.4785|0.186
09550|MSCI_EEM|2049|TWD|Industrials|103201|2017-05-16|15/03/2017|0.9199|1.01|4300000000|3932000000|197.58|196.16|-0.0072|67333731403|-0.0892|0.0936|-0.3826|-0.057
09550|MSCI_EEM|2049|TWD|Industrials|103201|2017-03-01|15/12/2016|1.49|1.60|4560000000|4323000000|185.29|186.23|0.0051|63145391862|-0.0688|0.0548|0.4327|0.0806
09550|MSCI_EEM|2049|TWD|Industrials|103201|2016-11-14|15/09/2016|1.04|1.67|4220000000|4444000000|121.48|122.42|0.0077|41399442459|-0.3772|-0.0504|-0.2778|-0.0299
09550|MSCI_EEM|2049|TWD|Industrials|103201|2016-08-10|15/06/2016|1.44|1.08|4350000000|3935000000|143.19|151.53|0.0582|48798041678|0.3333|0.1055|1.717|0.4597
09550|MSCI_EEM|2049|TWD|Industrials|103201|2016-05-17|15/03/2016|0.53|1.00|2980000000|3053000000|124.95|127.35|0.0192|42581989348|-0.47|-0.0239|0.3947|-0.057
09550|MSCI_EEM|2049|TWD|Industrials|103201|2016-03-21|15/12/2015|0.38|1.23|3160000000|3394000000|149.46|148.5|-0.0064|50934810478|-0.6911|-0.0689|-0.8281|-0.1596
09550|MSCI_EEM|2049|TWD|Industrials|103201|2015-11-10|15/09/2015|2.21|2.04|3760000000|4164000000|172.05|158.11|-0.081|58633305932|0.0833|-0.097|0.3558|-0.1296
09550|MSCI_EEM|2049|TWD|Industrials|103201|2015-08-12|15/06/2015|1.63|1.63|4320000000|4266000000|168.2|163.4|-0.0285|57321253728|0|0.0127|-0.1421|0.1868
09550|MSCI_EEM|2049|TWD|Industrials|103201|2015-05-18|15/03/2015|1.90|1.59|3640000000|3565000000|219.87|227.96|0.0368|74929988145|0.195|0.021|-0.3484|-0.1936
09550|MSCI_EEM|2049|TWD|Industrials|103201|2015-03-23|15/07/2014||2.44||4421000000|250.33|240.81|-0.038|85310522063|||-0.0041|0.0511
09550|MSCI_EEM|2049|TWD|Industrials|103201|2014-11-17|15/04/2014||2.45||4206000000|234.15|224.63|-0.0407|79796500916|||0.2694|0.16
09550|MSCI_EEM|2049|TWD|Industrials|103201|2014-08-12|15/01/2014||1.93||3626000000|295.07|274.61|-0.0693|100557568753||||
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2022-04-26|15/03/2022||||120270000000|18.96|||59167638524|||0|-0.5592
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2022-03-25|15/12/2021||1.47||272843000000|18.96|||59167638524|||1.194|1.0643
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2021-10-21|15/09/2021|0.675|0.67|132170000000|132170000000|21.7|21|-0.0323|67718241726|0.0075|0|-0.1118|0.0258
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2021-08-18|15/06/2021|0.76|1.16|128850000000|249785000000|21.75|21.1|-0.0299|67874272154|-0.3448|-0.4842|0.9487|0.0713
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2021-04-26|15/03/2021|0.39|0.39|120270000000|120266000000|23.85|24.25|0.0168|74427651346|0|0|-0.4265|-0.0663
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2021-03-18|15/12/2020|0.68|1.37|128810000000|252038000000|18.3|18.28|-0.0011|57108005914|-0.5036|-0.4889|0|1.0351
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2020-10-22|15/09/2020||||123845000000|16.9|17.82|0.0544|52739088437|||0|-0.4239
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2020-08-21|15/06/2020|0.77|0.98||214953000000|19.36|19.62|0.0134|60415905762|-0.2143||2.7692|1.277
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2020-04-24|15/03/2020||0.26||94400000000|19.82|20.15|0.0166|61851404753|||-0.7886|-0.5822
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2020-03-29|15/12/2019||1.23||225972000000|17.76|17.34|-0.0236|55422854666|||0|0
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2019-10-25|15/09/2019|||||26.05|27.2|0.0441|81293091395|||0|0
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2019-08-22|15/06/2019||1.12||181545000000|28.5|29.3|0.0281|88938701444|||0|0.9074
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2019-04-25|15/03/2019||||95179000000|31.65|30.3|-0.0427|98768767255|||0|0.2732
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2019-03-22|15/12/2018||1.39||74753000000|34.9|31.6|-0.0946|108910905828|||0|-0.0201
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2018-10-26|15/09/2018||||76284000000|37.35|36.85|-0.0134|116556503972|||0|-0.4789
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2018-08-24|15/06/2018||0.93||146400000000|36.7|36.8|0.0027|114528084591|||0|1.0139
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2018-04-26|15/03/2018||||72693000000|33.35|33.3|-0.0015|104073879208|||0|0.0174
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2018-03-23|15/12/2017|0.91|0.79|139900000000|71448000000|36.6|37.6|0.0273|114216011829|0.1519|0.9581|0|0.0083
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2017-10-27|15/09/2017||||70863000000|34.85|34.75|-0.0029|108754863495|||0|-0.0004
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2017-08-25|15/06/2017|1|0.94|137800000000|70891000000|34.05|33.35|-0.0206|106258340923|0.0638|0.9438|0|0
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2017-04-25|15/03/2017|||||35.4|35.1|-0.0085|110471233923|||0|0
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2017-03-24|15/12/2016|0.77|0.76|132500000000|70765000000|36.5|36.85|0.0096|113903950972|0.0132|0.8724|0|0.0339
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2016-10-28|15/09/2016||||68448000000|37.9|37.75|-0.004|118272874401|||0|0.0855
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2016-08-19|15/06/2016|0.92|0.79|126800000000|63056000000|39.35|39.7|0.0089|122797816354|0.1646|1.0109|0|0
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2016-04-25|15/03/2016|||||34.95|33.55|-0.0401|109066936256|||0|0
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2016-03-25|15/12/2015|0.67|0.66|117600000000|59587000000|30.95|32.2|0.0404|96584311492|0.0152|0.9736|0|-0.029
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2015-10-27|15/09/2015||||61364000000|30.75|32.15|0.0455|95960177873|||0|0.0721
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2015-08-21|15/06/2015||0.64|111100000000|57235000000|29|25.9|-0.1069|90499029539||0.9411|0|0
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2015-04-27|15/03/2015|||||38.05|37.25|-0.021|118740965687|||0|0
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2015-03-20|15/12/2014|||105300000000|108173000000|29.55|29.25|-0.0102|92215388063||-0.0266|0|0.1103
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2014-08-22|15/06/2014||0.53|94840000000|96134000000|25|26.65|0.066|78016404775||-0.0135|0.2326|0.0926
09551|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|49996|2014-03-21|15/12/2013|0.54|0.43|86800000000|84519000000|21|20.7|-0.0143|65533780011|0.2558|0.027||
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2022-05-24|15/03/2022||0.2349||6070000000|6762.7002|||8.79052187175E+12|||-0.2585|-0.0545
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2022-03-11|15/12/2021||0.3168||6420000000|6762.7002|||8.79052187175E+12|||-0.4187|-0.0273
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2021-11-12|15/09/2021|0.56|0.545|6600000000|6600000000|6620|6051|-0.086|8.60503247376E+12|0.0275|0|1.1538|0.1263
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2021-08-20|15/06/2021|0.26|0.2493|5860000000|5770000000|6008.8521|6110.5552|0.0169|7.81062946027E+12|0.0429|0.0156|0.4444|0.0953
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2021-05-29|15/03/2021|0.18|0.1446|5350000000|5350000000|6727.3018|6820.6069|0.0139|8.74450907655E+12|0.2448|0|1|0.1077
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2021-03-05|15/12/2020|0.09|0.08|4830000000|4724000000|7727.146|7768.7681|0.0054|1.00441604571E+13|0.125|0.0224|-0.9985|0.0994
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2020-11-13|15/09/2020|61.29|-0.01||4297000000|5713.6958|5974.668|0.0457|7.42696947295E+12|-6130||0|0.0558
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2020-08-21|15/06/2020|0.00|0.01||4070000000|5678.4849|5560.0298|-0.0209|7.38120040035E+12|-1||0|-0.2261
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2020-05-19|15/03/2020|0.00|0.01||5259000000|4624.8418|4701.0239|0.0165|6.01161840606E+12|-1||-1|-0.0833
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2019-11-13|15/09/2019|15.80|0.07||5737000000|5995.4302|6041.563|0.0077|7.79318298440E+12|224.7143||-0.7803|-0.0385
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2019-08-23|15/06/2019|71.93|0.13||5967000000|6057.9888|5938.6172|-0.0197|7.87450001322E+12|552.3077||-0.392|0.0414
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2019-05-17|15/03/2019|118.30|0.15||5730000000|7478.1411|7299.48|-0.0239|9.72049050199E+12|787.6667||0.5484|-0.0038
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2019-03-08|15/12/2018|76.40|0.15||5752000000|8740.8945|8755.5439|0.0017|1.13618853914E+13|508.3333||-0.5244|-0.0201
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2018-11-15|15/09/2018|160.65|0.27||5870000000|9431.2676|9508.3418|0.0082|1.22592694529E+13|594||0.1002|-0.0054
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2018-08-21|15/06/2018|146.02|0.21||5902000000|9784.96|9943.3584|0.0162|1.27190178578E+13|694.3333||0.0208|0.1061
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2018-05-25|15/03/2018|143.04|0.20|5750000000|5336000000|9924.2002|10071|0.0148|1.29000098122E+13|714.2|0.0776|1.8058|0.0808
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2018-03-19|15/12/2017|50.98|0.21|5320000000|5491000000|9735.0996|9514.5996|-0.0226|1.26542066879E+13|241.7619|-0.0311|-0.6513|0.0231
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2017-11-20|15/09/2017|146.20|0.16|5200000000|5317000000|9240.7002|8842.5996|-0.0431|1.20115597071E+13|912.75|-0.022|0.7335|0.0505
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2017-08-31|15/06/2017|84.34|0.14|4950000000|4678000000|8081.6001|8157.1001|0.0093|1.05048989849E+13|601.4286|0.0581|2107.5|0.0143
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2017-05-23|15/03/2017|0.04|0.11|4880000000|5176000000|7564.5|7659.7002|0.0126|9.8327444332E+12|-0.6364|-0.0572|-0.9994|0.0725
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2017-03-15|15/12/2016|67.51|0.10|4550000000|4575000000|6920.7998|6910.7998|-0.0014|8.99602825736E+12|674.1|-0.0055|0.0491|0.0681
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2016-11-22|15/09/2016|64.35|0.15|4260000000|4384000000|6548.7002|6388.5|-0.0245|8.51235314828E+12|428|-0.0283|-0.0198|0.0416
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2016-08-26|15/06/2016|65.65|0.11|4090000000|4454000000|6007.3999|6199.6001|0.032|7.80874187954E+12|595.8182|-0.0817|-0.0868|0.0763
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2016-05-17|15/03/2016|71.89|0.07|3800000000|3603000000|6256.7002|6046.7998|-0.0335|8.13279582466E+12|1026|0.0547|-0.032|-0.0617
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2016-03-11|15/12/2015|74.27|0.12|4050000000|4176000000|6206|6176.7998|-0.0047|8.06689298069E+12|617.9167|-0.0302|-0.0536|-0.094
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2015-11-20|15/09/2015|78.48|0.15|4470000000|4739000000|6518.7998|6438.6001|-0.0123|8.47348701046E+12|522.2|-0.0568|-0.5563|-0.097
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2015-09-04|15/06/2015|176.87|0.14|4950000000|5304000000|6836.1001|6632.7998|-0.0297|8.88593101725E+12|1262.3571|-0.0667|1.0774|0.0554
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2015-05-25|15/03/2015|85.14|0.22|4690000000|3872000000|7080.2002|6986.5|-0.0132|9.20322546849E+12|386|0.2113|0.1296|-0.1872
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2015-03-17|15/12/2014|75.37|0.16|5770000000|5603000000|6883.2998|6989.2998|0.0154|8.94728373806E+12|470.0625|0.0298|0.2443|-0.0494
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2014-11-21|15/09/2014|60.57|0.10|6070000000|5986000000|7190.6001|7187.3999|-0.0004|9.34672920637E+12|604.7|0.014|-0.3851|0.0151
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2014-08-29|15/06/2014|98.51|0.17|5980000000|6215000000|7340.3999|7387.7002|0.0064|9.54144705892E+12|578.4706|-0.0378|-0.3956|-0.0006
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2014-05-23|15/03/2014|162.98|0.15||6219000000|7374.7002|7569.7002|0.0264|9.58603242672E+12|1085.5333||4.2574|0.0057
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2014-03-19|15/12/2013|31.00|0.20||6184000000|7193.2998|7114.7002|-0.0109|9.35023843094E+12|154||-0.0202|-0.004
09552|MSCI_EEM|COPEC|CLP|Energy|41434|2013-11-15|15/09/2013|31.64|0.20||6209000000|7278.8999|7429.7002|0.0207|9.46150604727E+12|157.2|||
09553|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|1057034|2022-02-21|15/12/2021||0.0437||5880000000|4.07|||50875002146|||0.0925|0.0889
09553|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|1057034|2021-11-09|15/09/2021|0.0412|0.04|5400000000|5400000000|4.26|4.29|0.007|53250002861|0.03|0|-0.012|0.0757
09553|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|1057034|2021-09-01|15/06/2021|0.0417|0.042|5020000000|4870000000|4.52|4.48|-0.0088|56499999762|-0.0071|0.0308|-0.166|0.1729
09553|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|1057034|2021-06-02|15/03/2021|0.05|0.05|4280000000|4490000000|4.39|4.32|-0.0159|54874998331|0|-0.0468|-0.2857|0.0313
09553|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|1057034|2021-03-03|15/12/2020|0.07|0.068|4150000000|4180000000|4.38|4.29|-0.0205|54750001431|0.0294|-0.0072|0.2963|0.0298
09553|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|1057034|2020-11-12|15/09/2020|0.054|0.05|4030000000|4030000000|3.34|3.43|0.0269|41749998927|0.08|0|0.3171|0.3344
09553|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|1057034|2020-09-02|15/06/2020|0.041|0.04|3020000000|3020000000|3.19|3.01|-0.0564|39875000715|0.025|0|0.2813|-0.3887
09553|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|1057034|2020-06-03|15/03/2020|0.032|0.03|4940000000|4940000000|2.9|2.93|0.0103|36250001192|0.0667|0|-0.2|-0.0902
09553|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|1057034|2020-02-24|15/12/2019|0.04|0.04|5430000000|5430000000|3.06|3.03|-0.0098|38249999285|0|0|-0.0909|-0.0372
09553|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|1057034|2019-11-14|15/09/2019|0.044|0.04|5640000000|5640000000|2.65|2.65|0|33125001192|0.1|0|-0.0984|0.0255
09553|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|1057034|2019-08-19|15/06/2019|0.0488|0.05|5500000000|5560000000|2.68|2.69|0.0037|33500000834|-0.024|-0.0108|-0.024|0.153
09553|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|1057034|2019-05-15|15/03/2019|0.05|0.05|4770000000|4770000000|2.7|2.66|-0.0148|33750000596|0|0|0.6667|-0.201
09553|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|1057034|2019-02-25|15/12/2018|0.03|0.03|5970000000|5950000000|2.24|2.24|0|28000000119|0|0.0034|-0.25|0.0017
09553|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|1057034|2018-11-15|15/09/2018|0.04|0.04|5960000000|6210000000|2.38|2.38|0|29750001431|0|-0.0403|-0.2|0.0258
09553|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|1057034|2018-08-29|15/06/2018|0.05|0.04|5810000000|5540000000|2.45|2.45|0|30625000596|0.25|0.0487|0.25|0.2029
09553|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|1057034|2018-08-13|15/06/2017|0.04||4830000000||2.4|2.36|-0.0167|30000001192|||0|-0.064
09553|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|1057034|2018-05-30|15/03/2018|0.04|0.04|5160000000|5550000000|2.46|2.48|0.0081|30750000477|0|-0.0703|0|0.1266
09553|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|1057034|2018-05-16|15/03/2017|0.04||4580000000||2.47|2.5|0.0121|30875000358|||0|-0.1733
09553|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|1057034|2018-02-28|15/12/2017|0.04|0.04|5540000000|5207000000|2.65|2.66|0.0038|33125001192|0|0.064|0.3333|0.1542
09553|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|1057034|2017-11-29|15/09/2017|0.03||4800000000|||2.65|-1||||-0.25|0.0503
09553|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|1057034|2017-02-03|15/12/2016|0.04||4570000000|||2.65|-1|||||
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2022-05-09|15/03/2022||1.24||19340000000|73.95|||44483068306|||0.0508|-0.0252
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2022-03-11|15/12/2021||1.18||19840000000|73.95|||44483068306|||-0.056|0.1292
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2021-11-08|15/09/2021|1.47|1.25|17460000000|17570000000|63.57|63.67|0.0016|38239198855|0.176|-0.0063|0.2149|0.0175
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2021-08-11|15/06/2021|1.21|1.18|17160000000|17260000000|66.39|67.99|0.0241|39935510474|0.0254|-0.0058|0.0614|0.1071
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2021-05-05|15/03/2021|1.14|1.1|15500000000|15800000000|60.84|62.15|0.0215|36597024939|0.0364|-0.019|-0.1679|0.0124
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2021-03-09|15/12/2020|1.37|0.6341|15310000000|14690000000|62.86|64.79|0.0307|37812113810|1.1605|0.0422|0.2685|0.1291
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2020-11-13|15/09/2020|1.08|1.22|13560000000|13490000000|62.73|62.96|0.0037|37733914396|-0.1148|0.0052|-0.0609|-0.0335
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2020-08-17|15/06/2020|1.15|0.7|14030000000|13490000000|61.54|61.09|-0.0073|37018095703|0.6429|0.04|0.622|0.1135
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2020-05-15|15/03/2020|0.709|0.34|12600000000|11710000000|49.64|56.87|0.1456|29859899590|1.0853|0.076|1.0426|0.1966
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2020-03-03|15/12/2019|0.3471|0.52|10530000000|10530000000|42.81|44.3|0.0348|25751457659|-0.3325|0|-0.5526|0.0115
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2019-11-08|15/09/2019|0.7759|0.92|10410000000|10610000000|43.29|40.74|-0.0589|26040191307|-0.1566|-0.0189|0.1281|0.0156
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2019-08-06|15/06/2019|0.6878|0.63|10250000000|10250000000|40.68|41.45|0.0189|24470200229|0.0917|0|0.9159|0.1351
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2019-05-11|15/03/2019|0.359|0.89|9030000000|9070000000|34.07|32|-0.0608|20494093119|-0.5966|-0.0044|-0.3712|-0.0066
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2019-03-05|15/12/2018|0.5709|1.18|9090000000|9100000000|37.61|36.91|-0.0186|22623506358|-0.5162|-0.0011|-0.0548|0.0745
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2018-11-12|15/09/2018|0.604|0.94|8460000000|8100000000|33.63|35.14|0.0449|20229421182|-0.3574|0.0444|0.2454|0.0846
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2018-08-14|15/06/2018|0.485|0.95|7800000000|7800000000|29.49|28.45|-0.0353|17739090308|-0.4895|0|0.2516|0.1191
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2018-05-09|15/03/2018|0.3875|0.68|6970000000|6950000000|29.2|29.22|0.0007|17564647493|-0.4301|0.0029|0.0616|0.0561
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2018-03-07|15/12/2017|0.365|0.71|6600000000|6510000000|31.17|31.85|0.0218|18749659225|-0.4859|0.0138|-0.028|0.0543
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2017-11-06|15/09/2017|0.3755|0.34|6260000000|6217000000|33.58|34.34|0.0226|20199345190|0.1044|0.0069|0.0577|0.0081
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2017-08-14|15/06/2017|0.355|0.31|6210000000|5970000000|28.66|29.85|0.0415|17239821277|0.1452|0.0402|0.0923|0.0876
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2017-05-07|15/03/2017|0.325|0.31|5710000000|5657000000|23.89|23.85|-0.0017|14370527634|0.0484|0.0094|0.2264|0.0918
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2017-03-06|15/12/2016|0.265|0.26|5230000000|5244000000|21.75|23.54|0.0823|13083255924|0.0192|-0.0027|-0.0702|0.0336
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2016-11-07|15/09/2016|0.285|0.36|5060000000|5124000000|19.56|21.08|0.0777|11765907075|-0.2083|-0.0125|-0.3936|0.0181
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2016-08-16|15/06/2016|0.47|0.31|4970000000|5070000000|22.88|21.72|-0.0507|13762983198|0.5161|-0.0197|0|0.0333
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2016-05-06|15/03/2016|0.47|0.24|4810000000|4879000000|23.28|24.36|0.0464|14003595719|0.9583|-0.0141|0|0.0595
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2016-03-08|15/12/2015|0.47|0.21|4540000000|4499000000|21.93|22.01|0.0036|13191531329|1.2381|0.0091|-0.1607|0.0202
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2015-11-06|15/09/2015|0.56|0.24|4450000000|4508000000|24.25|24.42|0.007|14587078444|1.3333|-0.0129|0.1429|0.023
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2015-08-17|15/06/2015|0.49|0.17|4350000000|8367000000|19.94|20.33|0.0196|11994488741|1.8824|-0.4801|0.1951|0.0636
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2015-05-08|15/03/2015|0.41|0.20|4090000000|4101000000|19.36|19.72|0.0186|11645601962|1.05|-0.0027|0.5185|0.0907
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2015-03-03|15/12/2014|0.27|0.20|3750000000|3639000000|18.84|17.6|-0.0658|11332806603|0.35|0.0305|-0.2895|0
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2014-11-07|15/09/2014|0.38|0.18|3750000000|3799000000|19.62|19.84|0.0112|11801999642|1.1111|-0.0129|0.2667|0.0534
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2014-08-15|15/06/2014|0.30|0.18|3560000000|6852000000|21.07|19.84|-0.0584|12674216015|0.6667|-0.4804|0|1.0302
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2014-05-12|15/03/2014||||3375000000|19.25|19.27|0.001|11579433404|||0|0.0873
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2014-03-03|15/12/2013|0.35|0.16||3104000000|16.16|16.63|0.0291|9720708677|1.1875||0|-0.1073
09554|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|19315|2013-11-08|15/09/2013|0.35|0.14||3477000000|16.39|16.59|0.0122|9859060074|1.5|||
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2022-05-04|15/03/2022||1.28||176760000000|55.2|||92683938463|||-0.1172|-0.0214
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2022-03-16|15/12/2021||1.45||180620000000|55.2|||92683938463|||-0.1369|-0.0839
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2021-11-16|15/09/2021|1.9|1.68|201900000000|197160000000|52|50.5|-0.0288|87310955316|0.131|0.024|0.131|0.0083
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2021-08-03|15/06/2021|1.68|1.67|200230000000|189020000000|54.6|55.5|0.0165|91676500520|0.006|0.0593|0.1667|0.1305
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2021-05-13|15/03/2021|1.44|1.34|177120000000|165320000000|47.5|48.35|0.0179|79755199568|0.0746|0.0714|0.1613|0.1137
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2021-02-09|15/12/2020|1.24|1.02|159040000000|152305000000|43.5|44.2|0.0161|73038972236|0.2157|0.0442|-0.0677|-0.0644
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2020-10-30|15/09/2020|1.33|1.3|169990000000|169990000000|39|38.85|-0.0038|65483216487|0.0231|0|0.0556|0.1347
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2020-08-04|15/06/2020|1.26|1.24|149810000000|153880000000|39.5|40.25|0.019|66322744904|0.0161|-0.0264|0.2727|0.1432
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2020-05-27|15/03/2020|0.99|0.84|131050000000|119340000000|39.35|39.2|-0.0038|66070883817|0.1786|0.0981|-0.0388|-0.101
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2020-03-18|15/12/2019|1.03|0.97|145770000000|136901000000|35.1|31.45|-0.104|58934892276|0.0619|0.0648|-0.0283|0.0352
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2019-10-30|15/09/2019|1.06|1.02|140820000000|140820000000|38.1|38.6|0.0131|63972062775|0.0392|0|0.0928|0.0901
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2019-08-01|15/06/2019|0.97|0.97|129180000000|129180000000|41.2|40.6|-0.0146|69177142801|0|0|0.2436|0.1551
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2019-05-03|15/03/2019|0.78|0.78|111830000000|121440000000|41.35|40.7|-0.0157|69428997483|0|-0.0791|-0.1613|-0.1516
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2019-01-29|15/12/2018|0.93|0.91|131820000000|133210000000|39|38.95|-0.0013|65483216487|0.022|-0.0104|-0.1143|-0.1233
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2018-10-09|15/09/2018|1.05|1.04|150360000000|148780000000|38.7|37.75|-0.0245|64979500718|0.0096|0.0106|-0.1985|0.0776
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2018-08-07|15/06/2018|1.31|1.31|139530000000|139530000000|42.99|43.52|0.0123|72182656069|0|0|0.1593|0.1306
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2018-05-02|15/03/2018|1.13|1.04|123410000000|116310000000|42.61|42.77|0.0038|71544612679|0.0865|0.061|0.1551|-0.1084
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2018-02-06|15/12/2017|0.9783|1.09|138420000000|139598000000|40.33|39.37|-0.0238|67716365149|-0.1025|-0.0084|-0.1915|-0.0562
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2017-11-07|15/09/2017|1.21|1.16|146670000000|141041000000|44.64|44.37|-0.006|74953096000|0.0431|0.0399|0.1308|0.1422
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2017-08-09|15/06/2017|1.07|1.07|128410000000|128946000000|46.28|45.33|-0.0205|77706748182|0|-0.0042|-0.0696|0.0793
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2017-05-04|15/03/2017|1.15|1.05|118970000000|123992000000|40.86|42.35|0.0365|68606263221|0.0952|-0.0405|4.2898|-0.1464
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2017-03-30|15/12/2016|0.2174|1.00|139370000000|141484000000|41.07|40.54|-0.0129|68958863619|-0.7826|-0.0149|-0.8203|-0.0203
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2016-11-04|15/09/2016|1.21|1.12|142260000000|141191000000|39.16|40.11|0.0243|65751865324|0.0804|0.0076|0.1915|0.0632
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2016-08-02|15/06/2016||0.94|133800000000|133293000000|38.4|38.8|0.0104|64475784949||0.0038|0.0562|0.1012
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2016-05-04|15/03/2016||0.89|121500000000|124235000000|34.4|34.25|-0.0044|57759557617||-0.022|-0.0729|-0.148
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2016-02-03|15/12/2015|0.77|0.96|142600000000|134886000000|32.2|32.2|0|54065631304|-0.1979|0.0572|0|0.0149
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2015-11-03|15/09/2015|0.77|1.16|140500000000|134451000000|34|34.5|0.0147|57087932322|-0.3362|0.045|-0.2143|0.1285
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2015-08-04|15/06/2015|0.98|1.02|124500000000|121989000000|35.7|34.75|-0.0266|59942330219|-0.0392|0.0206|0.4|0.1528
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2015-05-05|15/03/2015|0.70|0.89|108000000000|110695000000|38.75|39.15|0.0103|65063452279|-0.2135|-0.0243|-0.1667|-0.0777
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2015-02-03|15/12/2014|0.84|0.81|117100000000|112426000000|39.5|40.2|0.0177|66322744904|0.037|0.0416|0.05|-0.0184
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2014-10-31|15/09/2014|0.80|1.09|119300000000|120933000000|36.5|36.4|-0.0027|61285574405|-0.2661|-0.0135|-0.1489|0.0493
09555|MSCI_EEM|3702|TWD|Information Technology|103588|2014-07-31|15/06/2014|0.94|0.94|113700000000|110997000000|40.45|40.8|0.0087|67917850176|0|0.0244||
09556|MSCI_EEM|9945|TWD|Real Estate|103802|2022-03-31|15/12/2021|||||67.7|||142145502644|||0|0
09556|MSCI_EEM|9945|TWD|Real Estate|103802|2021-12-01|15/09/2021|2.02||8470000000||64.2|63.7|-0.0078|134796768793|||-0.2231|0.3339
09556|MSCI_EEM|9945|TWD|Real Estate|103802|2021-09-01|15/06/2021|2.6||6350000000||69.3|69.4|0.0014|145504936647|||-0.4298|0.2118
09556|MSCI_EEM|9945|TWD|Real Estate|103802|2021-06-02|15/03/2021|4.56||5240000000||52.5|52.7|0.0038|110231007758|||17.24|-0.1643
09556|MSCI_EEM|9945|TWD|Real Estate|103802|2021-04-01|15/12/2020|0.25||6270000000||49.5|50|0.0101|103932093029|||-0.9035|0.2104
09556|MSCI_EEM|9945|TWD|Real Estate|103802|2020-12-02|15/09/2020|2.59||5180000000||41.65|41.45|-0.0048|87449936025|||1.5644|0.374
09556|MSCI_EEM|9945|TWD|Real Estate|103802|2020-09-02|15/06/2020|1.01||3770000000||41.85|41.8|-0.0012|87869857266|||-0.6689|-0.0233
09556|MSCI_EEM|9945|TWD|Real Estate|103802|2020-06-03|15/03/2020|3.05||3860000000||31.5333|32.1334|0.019|66208623566|||-3.3282|-0.2106
09556|MSCI_EEM|9945|TWD|Real Estate|103802|2020-03-26|15/12/2019|-1.31||4890000000||22.2667|23.2|0.0419|46751968372|||-1.2937|0.1038
09556|MSCI_EEM|9945|TWD|Real Estate|103802|2019-11-27|15/09/2019|4.46||4430000000||30.8333|30.9|0.0022|64738879199|||0.1206|0.0091
09556|MSCI_EEM|9945|TWD|Real Estate|103802|2019-08-28|15/06/2019|3.98||4390000000||27.8667|28.1|0.0084|58509947338|||0.7928|0.2366
09556|MSCI_EEM|9945|TWD|Real Estate|103802|2019-05-29|15/03/2019|2.22||3550000000||27.1667|26.9667|-0.0074|57040198966|||0.3214|-0.1235
09556|MSCI_EEM|9945|TWD|Real Estate|103802|2019-03-28|15/12/2018|1.68|1.37|4050000000|3950000000|31.6333|31.0667|-0.0179|66418588191|0.2263|0.0253|-0.4545|0.0602
09556|MSCI_EEM|9945|TWD|Real Estate|103802|2018-11-28|15/09/2018|3.08|2.47|3820000000|4190000000|31.5333|32.1667|0.0201|66208623566|0.247|-0.0883|0.345|-0.0305
09556|MSCI_EEM|9945|TWD|Real Estate|103802|2018-08-29|15/06/2018|2.29|0.68|3940000000|4020000000|33.7976|33.995|0.0058|70962773093|2.3676|-0.0199|0.4049|0.2918
09556|MSCI_EEM|9945|TWD|Real Estate|103802|2018-05-30|15/03/2018|1.63|0.63|3050000000|4340000000|52.77|53.51|0.014|110797911044|1.5873|-0.2972|-0.6024|0.0517
09556|MSCI_EEM|9945|TWD|Real Estate|103802|2018-03-29|15/12/2017|4.1||2900000000||50.99|50.47|-0.0102|107060557535|||1.1925|-0.0909
09556|MSCI_EEM|9945|TWD|Real Estate|103802|2017-11-29|15/09/2017|1.87|1.51|3190000000|3535000000|46.7|46.18|-0.0111|98053107550|0.2384|-0.0976|1.8333|0.3403
09556|MSCI_EEM|9945|TWD|Real Estate|103802|2017-08-30|15/06/2017|0.66|0.78|2380000000|2814000000|41.45|43.74|0.0552|87030006774|-0.1538|-0.1542|1.4691|-0.0246
09556|MSCI_EEM|9945|TWD|Real Estate|103802|2017-05-31|15/03/2017|0.2673|1.11|2440000000|2381000000|43.48|42.25|-0.0283|91292269845|-0.7592|0.0248|-0.8418|-0.3528
09556|MSCI_EEM|9945|TWD|Real Estate|103802|2017-03-30|15/12/2016|1.69|0.71|3770000000|2868000000|45.27|44.84|-0.0095|95050624222|1.3803|0.3145|-0.592|-0.1338
09556|MSCI_EEM|9945|TWD|Real Estate|103802|2016-11-30|15/09/2016||1.74||3311000000|46.5|46.93|0.0092|97633178300|||0.2889|0
09556|MSCI_EEM|9945|TWD|Real Estate|103802|2015-03-23|15/12/2014||1.35|2910000000||46.39|45.8|-0.0127|97402216811|||0.3776|-0.03
09556|MSCI_EEM|9945|TWD|Real Estate|103802|2014-11-11|15/09/2014||0.98|3000000000|5330000000|43.74|42.76|-0.0224|91838180273||-0.4371||
09557|MSCI_EEM|MPHC|QAR|Materials|945817|2021-10-27|15/09/2021|0.04||532700000||2.35|2.4|0.0213|29523460052|||0|-0.0032
09557|MSCI_EEM|MPHC|QAR|Materials|945817|2021-08-05|15/06/2021|0.04||534400000||1.984|2.029|0.0227|24925338793|||0.3333|0.3964
09557|MSCI_EEM|MPHC|QAR|Materials|945817|2021-04-27|15/03/2021|0.03||382700000||1.888|1.951|0.0334|23719274544|||0.5|0.2458
09557|MSCI_EEM|MPHC|QAR|Materials|945817|2021-03-04|15/12/2020|0.02||307200000||1.892|1.901|0.0048|23769526597|||0|0
09557|MSCI_EEM|MPHC|QAR|Materials|945817|2021-03-04|15/12/2021|||||1.892|1.901|0.0048|23769526597|||0|0
09557|MSCI_EEM|MPHC|QAR|Materials|945817|2020-10-28|15/09/2020|0.02||199600000||1.94|1.855|-0.0438|24372560219|||1|1.435
09557|MSCI_EEM|MPHC|QAR|Materials|945817|2020-08-13|15/06/2020|0.01||81970000||2.13|2.15|0.0094|26759564188|||0|0.3355
09557|MSCI_EEM|MPHC|QAR|Materials|945817|2020-04-27|15/03/2020|||61380000||1.811|1.803|-0.0044|22751909793|||0|-0.8144
09557|MSCI_EEM|MPHC|QAR|Materials|945817|2020-02-20|15/12/2019|0.06||330700000||1.87|1.86|-0.0053|23493137310|||2|0.7108
09557|MSCI_EEM|MPHC|QAR|Materials|945817|2019-10-29|15/09/2019|0.02||193300000||2.56|2.5|-0.0234|32161727281|||0|-0.1646
09557|MSCI_EEM|MPHC|QAR|Materials|945817|2019-08-06|15/06/2019|-0||231400000||2.6|2.5|-0.0385|32664253802|||-1|-0.0901
09557|MSCI_EEM|MPHC|QAR|Materials|945817|2019-04-28|15/03/2019|0.22||254300000||2|1.98|-0.01|25126350000|||-0.2414|-0.1504
09557|MSCI_EEM|MPHC|QAR|Materials|945817|2019-02-17|15/12/2018|0.29||299300000||1.557|1.664|0.0687|19560863990|||0|-0.098
09557|MSCI_EEM|MPHC|QAR|Materials|945817|2018-10-30|15/09/2018|0.29||331800000||1.691|1.696|0.003|21244328733|||0.16|0.1679
09557|MSCI_EEM|MPHC|QAR|Materials|945817|2018-08-07|15/06/2018|0.25||284100000||1.631|1.63|-0.0006|20490538952|||-0.1071|-0.137
09557|MSCI_EEM|MPHC|QAR|Materials|945817|2018-05-01|15/03/2018|0.28||329200000||1.757|1.675|-0.0467|22073498092|||0.2727|0.2657
09557|MSCI_EEM|MPHC|QAR|Materials|945817|2018-02-21|15/12/2017|0.22||260100000||1.462|1.46|-0.0014|18367362006|||-0.1852|-0.1607
09557|MSCI_EEM|MPHC|QAR|Materials|945817|2017-10-30|15/09/2017|0.27||309900000||1.24|1.25|0.0081|15578337120|||0.35|0.3176
09557|MSCI_EEM|MPHC|QAR|Materials|945817|2017-08-23|15/06/2017|0.2||235200000||1.31|1.307|-0.0023|16457758531|||0.1765|0.1837
09557|MSCI_EEM|MPHC|QAR|Materials|945817|2017-05-03|15/03/2017|0.17||198700000||1.461|1.452|-0.0062|18354798244|||0|-0.2316
09557|MSCI_EEM|MPHC|QAR|Materials|945817|2017-02-06|15/12/2016|||258600000||1.56|1.553|-0.0045|19598552281||||
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2022-04-26|15/03/2022||0.9735||573550000000|40.18|||7.57176543209E+12|||-0.0456|-0.0443
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2022-02-03|15/12/2021|1.23|1.02|613360000000|600130000000|39.83|39.47|-0.009|7.50580957526E+12|0.2059|0.022|0.3226|0.0889
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2021-10-29|15/09/2021|0.93|0.9427|563280000000|546540000000|36.35|36.19|-0.0044|6.85001642142E+12|-0.0135|0.0306|-0.051|0.0041
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2021-07-29|15/06/2021|0.98|0.9436|561000000000|558300000000|36.32|37.45|0.0311|6.84436326765E+12|0.0386|0.0048|0.0208|0.037
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2021-04-30|15/03/2021|0.96|0.8946|541000000000|518930000000|39.61|39.72|0.0028|7.46435119733E+12|0.0731|0.0425|-0.0103|0.0729
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2021-02-04|15/12/2020|0.97|0.7223|504250000000|523940000000|37.2285|37.0265|-0.0054|7.01556885696E+12|0.3429|-0.0376|0.7321|0.0792
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2020-10-30|15/09/2020|0.56|0.4844|467230000000|465320000000|26.1161|25.9662|-0.0057|4.92148477984E+12|0.1561|0.0041|0.2444|-0.0887
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2020-07-30|15/06/2020|0.45|0.54|512730000000|527500000000|30.5594|30.8875|0.0107|5.75880857990E+12|-0.1667|-0.028|-0.4079|0.0215
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2020-04-29|15/03/2020|0.76|0.77|501940000000|518320000000|31.4031|33.606|0.0701|5.91779382493E+12|-0.013|-0.0316|0.2258|0.0094
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2020-01-29|15/12/2019|0.62|0.83|497280000000|511230000000|36.6274|35.5874|-0.0284|6.90229155987E+12|-0.253|-0.0273|-0.1622|0.0145
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2019-10-30|15/09/2019|0.74|0.85|490190000000|490190000000|43.6701|43.0406|-0.0144|8.2294571082E+12|-0.1294|0|-0.2036|-0.004
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2019-07-26|15/06/2019|0.9292|0.91|492160000000|492000000000|50.4107|50.3134|-0.0019|9.49969574316E+12|0.0211|0.0003|0.3869|0.1257
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2019-04-30|15/03/2019|0.67|0.68|437190000000|437000000000|47.0532|46.2649|-0.0168|8.86699396842E+12|-0.0147|0.0004|-0.1928|0.0172
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2019-02-04|15/12/2018|0.83|0.82|429790000000|483670000000|49.2695|49.6725|0.0082|9.28464730096E+12|0.0122|-0.1114|0.1418|-0.0612
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2018-10-31|15/09/2018|0.7269|0.78|457790000000|466550000000|46.9358|49.3726|0.0519|8.84487593242E+12|-0.0681|-0.0188|-0.1406|-0.0239
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2018-07-26|15/06/2018|0.8458|0.85|468990000000|475810000000|53.1|52.78|-0.006|1.00064890452E+13|-0.0049|-0.0143|0.019|-0.0068
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2018-04-27|15/03/2018|0.83|0.81|472180000000|455500000000|50.42|50.92|0.0099|9.5014533679E+12|0.0247|0.0366|0.1942|0.1191
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2018-01-31|15/12/2017|0.695|0.71|421910000000||52.28|50.78|-0.0287|9.85196327875E+12|-0.0211||-0.0479|-0.0907
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2017-10-26|15/09/2017|0.73|0.74|464000000000||48.24|50.65|0.05|9.09064147284E+12|-0.0135||-0.0875|0.0239
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2017-07-28|15/06/2017|0.8|0.69|453180000000||43.77|46.01|0.0512|8.24828705604E+12|0.1594||0.0526|0.0275
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2017-04-27|15/03/2017|0.76|0.68|441070000000||39.82|39.56|-0.0065|7.50392471143E+12|0.1176||0.3183|0.0852
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2017-01-30|15/12/2016|0.5765|0.67|406440000000||36.14|35.11|-0.0285|6.81044290732E+12|-0.1396||-0.1113|-0.0608
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2016-10-27|15/09/2016|0.6487|0.67|432750000000||35.93|36.55|0.0173|6.77086939322E+12|-0.0318||0.0463|-0.3931
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2016-07-28|15/06/2016|0.62|0.63|713000000000||33.81|33.63|-0.0053|6.3713638057E+12|-0.0159||-0.0746|-0.1612
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2016-04-28|15/03/2016|0.67|0.62|850000000000||32.16|31.79|-0.0115|6.06042740894E+12|0.0806||0.5227|0.0524
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2016-02-01|15/12/2015|0.44|0.74|807700000000||30.94|30|-0.0304|5.83052326365E+12|-0.4054||0|-0.0936
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2015-10-29|15/09/2015|||891100000000||33.48|32.83|-0.0194|6.3091762388E+12|||0|0.1932
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2015-07-31|15/06/2015||0.65|746800000000|446625000000|33.84|33.85|0.0003|6.37701695946E+12||0.6721|0.1818|0.0462
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2015-04-29|15/03/2015||0.55|713800000000||33.36|32.93|-0.0129|6.28656290487E+12|||-0.2143|-0.1741
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2015-02-04|15/12/2014|0.51|0.70|864300000000||30.71|32.08|0.0446|5.78718038132E+12|-0.2714||-0.1207|0.4417
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2014-11-04|15/09/2014|0.58|0.58|599500000000||31.21|31.34|0.0042|5.88140344471E+12|0||-0.3176|-0.2837
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2014-08-01|15/06/2014|0.85|0.84|836900000000||36.33|36.75|0.0116|6.84624813148E+12|0.0119||0|0
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2014-04-29|15/03/2014|0.85|0.62||370000000000|32.42|34.12|0.0524|6.10942308561E+12|0.371||0.0508|0
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2014-02-04|15/12/2013||0.59|||27.22|27.83|0.0224|5.12950344194E+12|||0.0172|0
09559|MSCI_EEM|BSANTANDER|CLP|Financial|41493|2013-10-24|15/09/2013|0.54|0.58||380953000000|32.5|31.3|-0.0369|6.12449912080E+12|-0.069|||
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2022-04-29|15/03/2022||0.8735||25930000000|32.55|||129549003246|||-0.1912|-0.0241
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2022-02-11|15/12/2021||1.08||26570000000|32.55|||129549003246|||-0.0442|-0.0167
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2021-10-26|15/09/2021|1.13|1.13|27020000000|27020000000|25.7|26.15|0.0175|102286007997|0|0|0.3452|0.0709
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2021-08-04|15/06/2021|0.84|0.84|25230000000|25230000000|33.95|35.8|0.0545|135121009589|0|0|1.1|0.1828
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2021-04-29|15/03/2021|0.4|0.2867|21330000000|20760000000|37.45|33.5|-0.1055|149051010264|0.3952|0.0275|3.4444|0.0482
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2021-02-11|15/12/2020|0.09|0.05|20350000000|20350000000|28.3|29.05|0.0265|112634002425|0.8|0|0.125|0.2695
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2020-11-03|15/09/2020|0.08|0.15|16030000000|13980000000|16.95|17.75|0.0472|67461006308|-0.4667|0.1466|-0.5556|0.2573
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2020-07-30|15/06/2020|0.18|0.18|12750000000|12750000000|12.8|13.1|0.0234|50944003230|0|0|-10|0.1039
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2020-04-30|15/03/2020|-0.02|0.03|11550000000|11710000000|13.5|13.4|-0.0074|53730002606|-1.6667|-0.0137|-0.6|-0.0723
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2020-02-07|15/12/2019|-0.05|-0.05|12450000000|12450000000|17.75|16.1|-0.093|70645003426|0|0|-1.3333|-0.0723
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2019-10-29|15/09/2019|0.15|0.15|13420000000|12730000000|17.35|17.1|-0.0144|69053004867|0|0.0542|0.25|0.1174
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2019-07-26|15/06/2019|0.12|0.12|12010000000|12010000000|18.5|20.05|0.0838|73630003571|0|0|0.2|0.1028
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2019-04-26|15/03/2019|0.1|0.14|10890000000|10770000000|16.65|15.95|-0.042|66267001695|-0.2857|0.0111|-0.5455|-0.0826
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2019-01-31|15/12/2018|0.22|0.22|11870000000|12050000000|14.7|14.5|-0.0136|58506002078|0|-0.0149|-0.6901|-0.1323
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2018-10-30|15/09/2018|0.71|0.71|13680000000|13680000000|11.75|13.4|0.1404|46765002268|0|0|0.3148|0.0141
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2018-08-03|15/06/2018|0.54|0.54|13490000000|13490000000|19.65|19.2|-0.0229|78207002274|0|0|0.35|0.1094
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2018-05-03|15/03/2018|0.4|0.45|12160000000|12870000000|18.1|17.65|-0.0249|72038005012|-0.1111|-0.0552|-0.1304|-0.0795
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2018-02-02|15/12/2017|0.46|0.45|13210000000|13018000000|24.1|22.25|-0.0768|95918006170|0.0222|0.0147|-0.1154|0.0526
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2017-10-27|15/09/2017|0.52|0.36|12550000000|11915000000|25.99|25.64|-0.0135|103440204105|0.4444|0.0533|0.8813|0.0999
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2017-08-04|15/06/2017|0.2764|0.27|11410000000|11053000000|17.57|18.06|0.0279|69928602176|0.0237|0.0323|0.4733|0.094
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2017-04-28|15/03/2017|0.1876|0.17|10430000000|10483000000|16.93|17.05|0.0071|67381404482|0.1035|-0.0051|-0.1739|-0.0325
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2017-02-07|15/12/2016|0.2271|0.18|10780000000|10798000000|12.65|11.66|-0.0783|50347000923|0.2617|-0.0017|0.278|0.0047
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2016-10-21|15/09/2016|0.1777|0.20|10730000000|10741000000|9.89|10.04|0.0152|39362203275|-0.1115|-0.001|-0.0128|0.0219
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2016-07-28|15/06/2016|0.18|0.20|10500000000|9850000000|9.72|9.44|-0.0288|38685602939|-0.1|0.066|0|0.0406
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2016-04-28|15/03/2016|0.18|0.20|10090000000|9324000000|8.58|8.25|-0.0385|34148401352|-0.1|0.0822|-0.2174|0.0254
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2016-01-29|15/12/2015|0.23|0.20|9840000000|9485000000|8.51|8.47|-0.0047|33869802553|0.15|0.0374|0.2778|0.0325
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2015-10-27|15/09/2015|0.18|0.09|9530000000|8872000000|7.91|7.64|-0.0341|31481800919|1|0.0742|0|0.0303
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2015-07-31|15/06/2015|0.18|0.20|9250000000|9722000000|6.38|7.15|0.1207|25392401687|-0.1|-0.0485|-0.1818|-0.0484
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2015-04-30|15/03/2015|0.22|0.15|9720000000|9336000000|10.1|10.1|0|40198003468|0.4667|0.0411|-0.1852|0.0167
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2015-02-03|15/12/2014|0.27|0.17|9560000000|9221000000|9.99|10.9|0.0911|39760201017|0.5882|0.0368|-0.0357|-0.0373
09560|MSCI_EEM|2344|TWD|Information Technology|103247|2014-10-24|15/09/2014|0.28|0.32|9930000000|10754000000|8.33|8.32|-0.0012|33153401304|-0.125|-0.0766||
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2022-04-28|15/03/2022||0.27|||8.04|||84130219163|||0.6605|0
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2022-03-31|15/12/2021||0.1626||20130000000|8.04|||84130219163|||-0.3626|0.0229
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2021-10-29|15/09/2021|0.1|0.2551|20800000000|19680000000|7.41|7.01|-0.054|77537924642|-0.608|0.0569|-0.4737|0.1213
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2021-08-30|15/06/2021|0.19|0.1745|18550000000|18140000000|7.69|7.83|0.0182|80467834981|0.0888|0.0226|-0.1739|0.1579
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2021-04-29|15/03/2021|0.23|0.26|16020000000|14980000000|6.7|6.63|-0.0104|70108514306|-0.1154|0.0694|2.9182|-0.1994
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2021-03-25|15/12/2020|0.0587|0.14|20010000000|16673000000|6.75|6.66|-0.0133|70631714185|-0.5807|0.2001|-0.2632|0
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2020-10-29|15/09/2020||0.19|||7.6|7.95|0.0461|79526077195|||-0.1739|0
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2020-08-28|15/06/2020|0.01|0.23||16902000000|7.21|6.66|-0.0763|75445135106|-0.9565||-0.2069|0.5538
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2020-04-28|15/03/2020||0.29||10878000000|6.59|6.99|0.0607|68957482556|||2.625|-0.2628
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2020-04-01|15/12/2019|0.02|0.08||14755000000|7.79|6.68|-0.1425|81514229749|-0.75||-0.6923|0.0051
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2019-10-30|15/09/2019||0.26||14680000000|8.24|7.85|-0.0473|86223008699|||0|-0.5077
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2019-08-30|15/06/2019|0.30|0.26||29817000000|7.7|7.46|-0.0312|80572471963|0.1538||-0.3659|1.0744
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2019-04-29|15/03/2019||0.41||14374000000|8.8|8.43|-0.042|92082829377|||0.2813|-0.2383
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2019-03-29|15/12/2018||0.32||18871000000|8.94|9.17|0.0257|93547777063|||0.0667|0.1572
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2018-10-29|15/09/2018||0.30||16308000000|7.59|7.57|-0.0026|79421440213|||0|-0.537
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2018-08-24|15/06/2018||0.30||35219000000|7.29|7.7|0.0562|76282250920|||-0.1667|0
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2018-04-26|15/03/2018||0.36|||10.16|10.06|-0.0098|106313808198|||0.8947|0
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2018-03-30|15/12/2017|0.7|0.19|36810000000|36110000000|10.33|11.3|0.0939|108092681798|2.6842|0.0194|-0.3448|1.141
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2017-10-26|15/09/2017||0.29||16866000000|14.61|14.16|-0.0308|152878417776|||0.16|-0.4401
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2017-08-23|15/06/2017|0.95|0.25|34770000000|30125000000|11.13|11.47|0.0305|116463849920|2.8|0.1542|-0.4048|0.7841
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2017-04-28|15/03/2017||0.42||16885000000|8.61|9.3|0.0801|90094671834|||6|-0.332
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2017-03-30|15/12/2016|0.12|0.06|27990000000|25276000000|9.17|8.89|-0.0305|95954492513|1|0.1074|-0.6667|0.9506
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2016-10-30|15/09/2016||0.18||12958000000|7.77|6.7|-0.1377|81304950795|||-0.5714|-0.3628
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2016-08-27|15/06/2016|0.6|0.42|21430000000|20336000000|7.61|7.47|-0.0184|79630719167|0.4286|0.0538|1|1.0047
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2016-04-27|15/03/2016||0.21||10144000000|8.95|8.97|0.0022|93652419034|||-0.087|-0.3036
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2016-03-25|15/12/2015|0.38|0.23|17970000000|14566000000|7.75|7.99|0.031|81095671842|0.6522|0.2337|0|0.9411
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2015-10-30|15/09/2015||||7504000000|6.72|6.79|0.0104|70317793260|||0|-0.3429
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2015-08-28|15/06/2015||0.16|11450000000|11420000000|5.39|5.45|0.0111|56400730374||0.0026|0|0
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2015-04-27|15/03/2015|||||8.61|8.7|0.0105|90094671834|||0|0
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2015-03-25|15/12/2014||0.09|11610000000|5842000000|7.07|7.1|0.0042|73980182431||0.9873|0.5|0.1976
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2014-10-28|15/09/2014||0.06||4878000000|7.14|6.97|-0.0238|74712656274|||-0.7273|-0.531
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2014-08-26|15/06/2014||0.22|10770000000|10400000000|8.7|8.16|-0.0621|91036429620||0.0356|0|1.1895
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2014-04-29|15/03/2014||||4750000000|7.61|7.82|0.0276|79630719167|||0|-0.4995
09561|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|50010|2014-03-27|15/12/2013||0.20|10580000000|9490000000|7.91|8.3|0.0493|82769903470||0.1149||
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2022-05-11|15/03/2022||4.84||1720000000|29.41|||3745272310|||0.3011|0.0058
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2022-03-02|15/12/2021||3.72||1710000000|29.41|||3745272310|||-0.1752|-0.0339
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2021-11-18|15/09/2021|4.04|4.51|1760000000|1770000000|34.44|35.78|0.0389|4385827061|-0.1042|-0.0056|-0.3164|-0.0928
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2021-08-25|15/06/2021|5.91|5.99|1940000000|1980000000|41.88|39.65|-0.0532|5333288308|-0.0134|-0.0202|0.1322|0.0543
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2021-05-27|15/03/2021|5.22|5.79|1840000000|1830000000|77.28|77.07|-0.0027|9841368277|-0.0984|0.0055|-0.4523|-0.2581
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2021-02-02|15/12/2020|9.53|9.57|2480000000|2480000000|119.82|122.46|0.022|15258705519|-0.0042|0|0.3499|0.069
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2020-11-30|15/09/2020|7.06|6.44|2320000000|2270000000|105.89|92.39|-0.1275|13484763163|0.0963|0.022|0.0247|0.0043
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2020-08-25|15/06/2020|6.89|6.9|2310000000|2280000000|89.02|84.31|-0.0529|11336420611|-0.0014|0.0132|0.4033|0.4903
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2020-06-01|15/03/2020|4.91|5.18|1550000000|1530000000|76.93|81.62|0.061|9796797056|-0.0521|0.0131|-0.4703|-0.3348
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2020-02-19|15/12/2019|9.27|8.38|2330000000|2310000000|78.84|85.79|0.0882|10040029130|0.1062|0.0087|0.7199|0.0737
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2019-11-05|15/09/2019|5.39|5.6|2170000000|2170000000|89.58|69.08|-0.2288|11407735535|-0.0375|0|-0.1955|-0.0606
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2019-08-07|15/06/2019|6.7|6.83|2310000000|2280000000|80.11|78.28|-0.0228|10201760237|-0.019|0.0132|0.2384|0.4348
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2019-05-08|15/03/2019|5.41|5.13|1610000000|1580000000|110.26|105.39|-0.0442|14041269466|0.0546|0.019|-0.365|-0.2648
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2019-02-26|15/12/2018|8.52|7.19|2190000000|2120000000|91.36|94.82|0.0379|11634412862|0.185|0.033|0.4921|0.1587
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2018-11-12|15/09/2018|5.71|5.64|1890000000|1862000000|68.66|70.56|0.0277|8743638620|0.0124|0.015|-0.0499|-0.0207
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2018-08-08|15/06/2018|6.01|5.67|1930000000|1805000000|95.64|87.75|-0.0825|12179457438|0.06|0.0693|0.484|0.4961
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2018-05-08|15/03/2018|4.05|3.87|1290000000|1250000000|97.24|99.67|0.025|12383212284|0.0465|0.032|-0.3415|-0.2412
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2018-03-07|15/12/2017|6.15|4.41|1700000000|1705000000|80.95|84.49|0.0437|10308731166|0.3946|-0.0029|0.7131|0.0968
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2017-11-07|15/09/2017|3.59|3.72|1550000000|1507000000|58.45|63.91|0.0934|7443426402|-0.0349|0.0285|-0.1841|-0.0064
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2017-08-09|15/06/2017|4.4|3.54|1560000000|1421000000|49.57|55.86|0.1269|6312585794|0.2429|0.0978|0.5714|0.1556
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2017-05-10|15/03/2017|2.8|2.20|1350000000|1308000000|36.61|37.38|0.021|4662170087|0.2727|0.0321|-0.1331|-0.325
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2017-03-02|15/12/2016|3.23|2.61|2000000000|2109000000|34.57|32.92|-0.0477|4402382294|0.2375|-0.0517|0.4356|0.3605
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2016-11-14|15/09/2016|2.25|2.56|1470000000|1403000000|22.66|25.04|0.105|2885680735|-0.1211|0.0478|3.4118|0.0652
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2016-08-16|15/06/2016|0.51|2.62|1380000000|1376000000|26.37|24.74|-0.0618|3358137860|-0.8053|0.0029|-0.0192|0.2661
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2016-06-01|15/03/2016|0.52|1.68|1090000000|1052000000|24.53|24.39|-0.0057|3123819544|-0.6905|0.0361|0.3333|0.0093
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2016-02-17|15/12/2015|0.39|2.25|1080000000|986190000|24.58|24.09|-0.0199|3130186792|-0.8267|0.0951|-0.093|0.2019
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2015-11-05|15/09/2015|0.43|2.11|898600000|876500000|36.03|31.72|-0.1196|4588308652|-0.7962|0.0252|0.2286|0.0437
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2015-08-05|15/06/2015|0.35|2.49|861000000|844950000|38.81|36.58|-0.0575|4942333364|-0.8594|0.019|-0.2222|0.3822
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2015-05-06|15/03/2015|0.45|1.60|622900000|607520000|52.26|49.72|-0.0486|6655148780|-0.7188|0.0253|0.6071|-0.1572
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2015-03-04|15/12/2014|0.28|1.66|739100000|635400000|37.99|46.33|0.2195|4837908945|-0.8313|0.1632|-0.2632|0.3559
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2014-11-05|15/09/2014|0.38|1.62|545100000|519830000|49.66|44.75|-0.0989|6324047035|-0.7654|0.0486|0.4074|0.0756
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2014-08-07|15/06/2014|0.27|1.64|506800000|484900000|39.36|38.39|-0.0246|5012374062|-0.8354|0.0452|0.35|0.4711
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2014-05-06|15/03/2014|0.20|1.12||329620000|34.04|29.12|-0.1445|4334888593|-0.8214||-0.0476|-0.066
09562|MSCI_EEM|ATHM|USD|Communication Services|48389|2014-02-24|15/12/2013|0.21|1.03||352930000|34.99|35.75|0.0217|4455868245|-0.7961|||
09563|MSCI_EEM/EMCONSGROWTH|1579|HKD|Consumer Staples|985905|2018-04-03|15/12/2017|0.19||1020000000||12.12|12.12|0|11881623728|||1.7143|0.6167
09563|MSCI_EEM/EMCONSGROWTH|1579|HKD|Consumer Staples|985905|2017-09-08|15/06/2017|0.07||630900000||5.65|5.66|0.0018|5538875893|||-0.5625|-0.0791
09563|MSCI_EEM/EMCONSGROWTH|1579|HKD|Consumer Staples|985905|2017-04-26|15/12/2016|0.16||685100000||3.63|3.68|0.0138|3558605272|||2.2|0.7004
09563|MSCI_EEM/EMCONSGROWTH|1579|HKD|Consumer Staples|985905|2016-09-19|15/06/2016|0.05||402900000||3.66|3.71|0.0137|3588015204|||-0.5455|-0.2539
09563|MSCI_EEM/EMCONSGROWTH|1579|HKD|Consumer Staples|985905|2016-06-30|15/12/2015|0.11||540000000|||3.25|-1|||||
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2022-04-19|15/03/2022||1.39||19710000000|79|||244132506626|||-0.2404|-0.0996
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2022-01-25|15/12/2021|2.08|1.83|21400000000|21890000000|72.6|72|-0.0083|224354678589|0.1366|-0.0224|-0.1475|-0.1023
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2021-10-07|15/09/2021|2.44|2.14|23840000000|23530000000|61.4|61.6|0.0033|189743497207|0.1402|0.0132|0.22|0.053
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2021-07-08|15/06/2021|2|1.59|22640000000|20850000000|79.5|78.6|-0.0113|245677649073|0.2579|0.0859|1.2727|0.2769
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2021-04-08|15/03/2021|0.88|0.6892|17730000000|15540000000|97.1|102.5|0.0556|300066658492|0.2768|0.1409|1.9333|0.2004
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2021-01-10|15/12/2020|0.3|0.5522|14770000000|15040000000|96.7|91.2|-0.0569|298830539819|-0.4567|-0.018|-0.4231|-0.0359
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2020-10-12|15/09/2020|0.52|0.7203|15320000000|15720000000|59.4|61.4|0.0337|183562927419|-0.2781|-0.0254|-0.5048|-0.071
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2020-07-09|15/06/2020|1.05|0.78|16490000000|15370000000|60.2|59.6|-0.01|186035152976|0.3462|0.0729|0.6667|0.1436
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2020-04-25|15/03/2020|0.63|0.67|14420000000|13570000000|59.1|61.6|0.0423|182635832520|-0.0597|0.0626|0.5|0.0991
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2020-02-10|15/12/2019|0.42|0.47|13120000000|13110000000|84.3|85.1|0.0095|260511025995|-0.1064|0.0008|-0.4167|-0.1135
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2019-10-07|15/09/2019|0.72|0.84|14800000000|13540000000|79.2|78.6|-0.0076|244750554174|-0.1429|0.0931|-0.2|0.1897
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2019-07-10|15/06/2019|0.9|0.62|12440000000|10810000000|62.8|65.4|0.0414|194069888986|0.4516|0.1508|-0.2373|0.0941
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2019-04-16|15/03/2019|1.18|1.35|11370000000|14240000000|61.7|63.9|0.0357|190670580317|-0.1259|-0.2015|-0.5409|-0.3296
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2019-01-14|15/12/2018|2.57|3.02|16960000000|21650000000|53.5|53.6|0.0019|165330241829|-0.149|-0.2166|-0.3807|-0.3043
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2018-10-16|15/09/2018|4.15|4|24380000000|25820000000|57.2|54.4|-0.049|176764298294|0.0375|-0.0558|0.1277|-0.0085
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2018-07-19|15/06/2018|3.68|3.12|24590000000|22600000000|84|80.5|-0.0417|259583931096|0.1795|0.0881|0.5397|0.308
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2018-04-17|15/03/2018|2.39|2.53|18800000000|17990000000|92.2|93.1|0.0098|284924257796|-0.0553|0.045|-0.6779|0.1204
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2018-01-17|15/12/2017|7.42|2.85|16780000000|15726000000|85|82|-0.0353|262674215990|1.6035|0.067|1.3782|0.2626
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2017-10-17|15/09/2017|3.12|3.53|13290000000|13537000000|88.9|86.2|-0.0304|274726331792|-0.1161|-0.0182|0.3277|0.0523
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2017-07-17|15/06/2017|2.35|1.11|12630000000|12891000000|56.7|61.3|0.0811|175219155847|1.1171|-0.0202|-0.6794|0.0438
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2017-04-27|15/12/2016|7.33|7.79|12100000000|10699000000|48.15|48.15|0|148797222362|-0.0591|0.1309|5.1597|-0.0106
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2017-04-26|15/03/2017|1.19|0.88|12230000000|11308000000|47.2|47.7|0.0106|145861449354|0.3523|0.0815|1.3333|0.199
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2016-10-26|15/09/2016|0.51|0.67|10200000000|9796000000|40.55|40.9|0.0086|125311050094|-0.2388|0.0412|0.1964|0.1422
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2016-07-27|15/06/2016||0.56|8930000000|9462000000|39.6|37.6|-0.0505|122375277087||-0.0562|-0.3563|-0.1413
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2016-04-27|15/03/2016|0.14|0.87|10400000000|10052000000|37.65|38.5|0.0226|116349230975|-0.8391|0.0346|-0.0225|0.0048
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2016-01-27|15/12/2015||0.89|10350000000||40.2|38.75|-0.0361|124229455096|||0|0.001
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2015-10-12|15/09/2015|||10340000000||36.88|38.43|0.042|113969710192|||0|-0.0735
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2015-07-28|15/06/2015||2.61|11160000000||30.19|32.08|0.0626|93295702600|||-0.279|-0.0723
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2015-04-20|15/03/2015||3.62|12030000000||67.85|68.33|0.0071|209675825342|||3.0222|-0.0306
09564|MSCI_EEM|2408|TWD|Information Technology|943698|2015-01-27|15/12/2014||0.9|12410000000||76.86|74.73|-0.0277|237519298839||||
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2022-05-31|15/03/2022||1.21||5090000000|48.13|||3752112655|||-0.2438|0.2148
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2022-03-21|15/12/2021||1.6||4190000000|48.13|||3752112655|||-12.3314|0.0449
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2021-11-17|15/09/2021|2.68|-0.1412|4150000000|4010000000|55.3|54.41|-0.0161|4311070483|-19.9802|0.0349|-42.2943|-0.0349
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2021-08-18|15/06/2021|-0.0649|-0.6039|4300000000|4170000000|40.5|45.28|0.118|3157293978|-0.8925|0.0312|-0.966|0.0513
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2021-05-27|15/03/2021|-1.91|-1.06|4090000000|3840000000|84.95|76.95|-0.0942|6622521328|0.8019|0.0651|0.0269|0.082
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2021-03-25|15/12/2020|-1.86|7.54|3780000000|6620000000|108.39|96.13|-0.1131|8449854132|-1.2467|-0.429|-1.2092|-0.399
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2020-11-16|15/09/2020|8.89|6.92|6290000000|6010000000|94.12|100.19|0.0645|7337395503|0.2847|0.0466|0.5961|0.0771
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2020-08-12|15/06/2020|5.57|5.27|5840000000|5130000000|77.6|82.94|0.0688|6049531059|0.0569|0.1384|0.1604|-0.1832
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2020-05-20|15/03/2020|4.8|3.77|7150000000|6710000000|63.15|63.46|0.0049|4923039988|0.2732|0.0656|-0.2836|-0.0617
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2020-03-16|15/12/2019|6.7|6.38|7620000000|7480000000|50.77|49.45|-0.026|3957921400|0.0502|0.0187|0.0618|0.1076
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2019-11-12|15/09/2019|6.31|5.63|6880000000|6700000000|65.37|62.83|-0.0389|5096106568|0.1208|0.0269|0.2135|0.0921
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2019-08-14|15/06/2019|5.2|5.31|6300000000|6110000000|53.64|52.61|-0.0192|4181660421|-0.0207|0.0311|-0.4421|0.318
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2019-05-28|15/03/2019|9.32|9.46|4780000000|4180000000|64.12|66.98|0.0446|4998659223|-0.0148|0.1435|-0.2753|0.0302
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2019-03-04|15/12/2018|12.86|12.2|4640000000|4470000000|70.88|81.44|0.149|5525654037|0.0541|0.038|0.0655|0.1317
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2018-11-12|15/09/2018|12.07|11.59|4100000000|3996000000|64.73|60.36|-0.0675|5046213575|0.0414|0.026|4.9458|6.1905
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2018-08-13|15/06/2018|2.03|12.02|570200000|3673000000|88.87|75.64|-0.1489|6928116654|-0.8311|-0.8448|0.2454|-0.8246
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2018-05-09|15/03/2018|1.63|9.66|3250000000|3099000000|105.42|103.75|-0.0158|8218319145|-0.8313|0.0487|-0.8867|-0.0793
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2018-03-05|15/12/2017|14.39|11.67|3530000000|3501000000|133.78|118.76|-0.1123|10429204556|0.2331|0.0083|0.3627|0.1424
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2017-11-14|15/09/2017|10.56|9.63|3090000000|2812000000|90.6|111.39|0.2295|7062983447|0.0966|0.0989|0.0363|0.207
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2017-08-10|15/06/2017|10.19|8.41|2560000000|2480000000|77.97|78.92|0.0122|6078375687|0.2117|0.0323|0.0538|0.1278
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2017-05-10|15/03/2017|9.67|5.91|2270000000|2245000000|54.97|53.97|-0.0182|4285344539|0.6362|0.0111|-0.0123|-0.081
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2017-03-14|15/12/2016|9.79|7.11|2470000000|2437000000|48.8|47.06|-0.0357|3804344289|0.3769|0.0135|0.3088|0.1818
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2016-11-21|15/09/2016|7.48|5.29|2090000000|2073000000|45.1|45.49|0.0086|3515900089|0.414|0.0082|5.8624|0.0556
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2016-08-17|15/06/2016|1.09|4.73|1980000000||48.58|50.74|0.0445|3787193759|-0.7696||0.09|0.2
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2016-05-31|15/03/2016|1.00||1650000000||43.51|44.02|0.0117|3391947054|||0|-0.1316
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2016-03-21|15/12/2015|||1900000000|242100000|59.8|59.77|-0.0005|4661880925||6.848|0|0.2752
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2015-11-23|15/09/2015||5.16|1490000000|1442000000|60.01|59.57|-0.0073|4678252008||0.0333|0.0424|0.0956
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2015-08-13|15/06/2015|0.71|4.95|1360000000|1290000000|60.77|61.02|0.0041|4737500160|-0.8566|0.0543|-0.1647|0.1826
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2015-05-11|15/03/2015|0.85|4.52|1150000000|1090000000|68.12|63.07|-0.0741|5310490727|-0.8119|0.055|0.2143|-0.0171
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2015-03-05|15/12/2014|0.70|5.30|1170000000|1108000000|51.44|57.76|0.1229|4010153034|-0.8679|0.056|-0.1954|0.17
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2014-11-11|15/09/2014|0.87|4.65|1000000000|936980000|82.43|79.53|-0.0352|6426067742|-0.8129|0.0673|0|0.1891
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2014-08-06|15/06/2014|0.87|3.63|841000000|757020000|79.34|85.8|0.0814|6185177596|-0.7603|0.1109|0.5536|0.1739
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2014-05-05|15/03/2014|0.56|3.10||644890000|60.62|56.78|-0.0633|4725806360|-0.8194||-0.0667|0.2534
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2014-03-04|15/12/2013|0.60|2.82||514520000|75.89|84.39|0.112|5916223162|-0.7872||0.2766|0.1769
09565|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|40109|2013-11-06|15/09/2013|0.47|1.92||437170000|53.89|47.73|-0.1143|4201149890|-0.7552|||
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2022-04-27|15/03/2022||0.047||1700000000|52.28|||104149846068|||-0.2587|-0.1943
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2022-02-23|15/12/2021||0.0634||2110000000|52.28|||104149846068|||-0.2671|0.0343
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2021-10-27|15/09/2021|0.094|0.0865|2290000000|2040000000|52.39|52.61|0.0042|104368984303|0.0867|0.1225|0.0086|0.0223
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2021-07-28|15/06/2021|0.0932|0.098|2240000000|2000000000|54.01|55.99|0.0367|107596272813|-0.049|0.12|0.3314|0.1728
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2021-04-28|15/03/2021|0.07|0.0643|1910000000|1770000000|55.52|56.7|0.0213|110604430689|0.0886|0.0791|1.3333|0.0977
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2021-02-24|15/12/2020|0.03|0.02|1740000000|1561000000|44.34|46.95|0.0589|88332140367|0.5|0.1147|-0.9717|-0.0207
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2020-10-28|15/09/2020|1.06|0.03||1594000000|39|36.51|-0.0638|77694033885|34.3333||9.6|-0.0239
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2020-07-28|15/06/2020|0.10|0.00||1633000000|35.29|36.06|0.0218|70303141716|-1||-0.7917|0
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2020-04-29|15/03/2020|0.48|0.02|||26.35|28.44|0.0793|52493277500|23||-0.5|0
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2019-10-23|15/09/2019|0.96|0.04||1848000000|42.63|42.34|-0.0068|84925557628|23||0.0105|-0.0385
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2019-07-24|15/06/2019|0.95|0.04||1922000000|37.78|39|0.0323|75263602701|22.75||1.2093|0.0828
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2019-04-24|15/03/2019|0.43|0.03||1775000000|45.02|44.77|-0.0056|89686806181|13.3333||0.1316|0.0143
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2019-02-27|15/12/2018|0.38|0.05||1750000000|50.89|46.71|-0.0821|101380752230|6.6||-0.678|-0.0474
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2018-10-24|15/09/2018|1.18|0.07||1837000000|61.57|58.69|-0.0468|122656965195|15.8571||-0.369|-0.0016
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2018-07-25|15/06/2018|1.87|0.08|1970000000|1840000000|63.26|64.04|0.0123|126023703927|22.375|0.0707|0.9894|0.1193
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2018-04-25|15/03/2018|0.94|0.05|1760000000|1575000000|58.84|58.94|0.0017|117218383735|17.8|0.1175|-0.1681|0.2055
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2018-02-21|15/12/2017|1.13|0.05|1460000000|1349000000|52.93|55.13|0.0416|105444749673|21.6|0.0823|0.4868|-0.0267
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2017-10-25|15/09/2017|0.76|0.05|1500000000|1449000000|49.21|49.89|0.0138|98033931701|14.2|0.0352|0.0857|0.0274
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2017-07-26|15/06/2017|0.70|0.06|1460000000|1609000000|49.85|51.13|0.0257|99308909503|10.6667|-0.0926|0.2069|0.0504
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2017-04-26|15/03/2017|0.58|0.03|1390000000|1373000000|52.87|52.03|-0.0159|105325217654|18.3333|0.0124|0.4872|0.0859
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2017-02-23|15/12/2016|0.39|0.01|1280000000|1291000000|49.66|48.7|-0.0193|98930402843|38|-0.0085|-0.8069|-0.0857
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2016-10-26|15/09/2016|2.02|0.02|1400000000|1382000000|44.107|44.41|0.0069|87867964914|100|0.013|-7.7333|-0.021
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2016-07-27|15/06/2016|-0.30|0.01|1430000000|1401000000|37.522|39.62|0.0559|74749627940|-31|0.0207|0|0.1349
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2016-04-27|15/03/2016||0.01|1260000000|1379000000|41.902|42.634|0.0175|83475267719||-0.0863|-0.5|-0.0308
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2016-02-24|15/12/2015||0.02|1300000000|1253000000|35.805|36.332|0.0147|71329100179||0.0375|-0.3333|-0.1034
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2015-10-20|15/09/2015|0.50|0.03|1450000000|1543000000|44.049|44.224|0.004|87752422615|15.6667|-0.0603|0|-0.0461
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2015-07-20|15/06/2015|0.50|0.01|1520000000|94060000|42.098|46.146|0.0962|83865728341|49|15.1599|0|0.0556
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2015-04-21|15/03/2015|||1440000000||41.571|43.063|0.0359|82815861955|||0|0.0511
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2015-02-25|15/12/2014||0.41|1370000000|18340000000|43.005|42.254|-0.0175|85672615646||-0.9253|-0.2407|-0.042
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2014-10-27|15/09/2014|0.20|0.54|1430000000|18710000000|55.76|53.73|-0.0364|111082543565|-0.6296|-0.9236|0|-0.0205
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2014-07-23|15/06/2014|0.20||1460000000|1470000000|53.36|53.05|-0.0058|106301376808||-0.0068|0|0.1575
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2014-04-30|15/03/2014||||1270000000|49.13|48.26|-0.0177|97874563276|||0|-0.9166
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2014-02-27|15/12/2013|-0.17|0.44||15220000000|42.73|43.17|0.0103|85124770060|-1.3864||-0.4688|-0.1544
09566|MSCI_EEM|ORBIA|MXN|Materials|27153|2013-10-29|15/09/2013|-0.32|0.4||18000000000|55.07|54.2|-0.0158|109707959547|-1.8|||
09567|MSCI_EEM|NRPJ|ZAR|Real Estate|1031093|2022-02-24|15/12/2021|||||10524|||6.40906240127E+12|||0|0
09567|MSCI_EEM|NRPJ|ZAR|Real Estate|1031093|2021-08-19|15/06/2021|||||9918|10472|0.0559|6.04001148763E+12|||0|0
09567|MSCI_EEM|NRPJ|ZAR|Real Estate|1031093|2021-02-25|15/12/2020|||||9055|9278|0.0246|5.51444888288E+12||||
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2022-05-13|15/03/2022||0.7276||213580000000|32|||91023457600|||-0.5366|-0.1576
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2022-03-23|15/12/2021||1.57||253530000000|32|||91023457600|||3.4313|0.1586
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2021-10-28|15/09/2021|0.29|0.3543|220390000000|218830000000|29.35|29.2|-0.0051|83485578603|-0.1815|0.0071|-0.8027|0.0971
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2021-09-01|15/06/2021|1.47|1.47|200880000000|200880000000|27.4|27.5|0.0036|77938834485|0|0|35.75|0.1326
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2021-04-30|15/03/2021|0.04|0.1857|177360000000|176790000000|32.7|31.65|-0.0321|93014597905|-0.7846|0.0032|-0.9518|-0.2373
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2021-03-22|15/12/2020|0.83|0.8111|232540000000|232540000000|33.85|34.75|0.0266|96285746902|0.0233|0|-0.1531|0.0687
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2020-10-29|15/09/2020|0.98|0.9797|217590000000|217590000000|29.15|28.5|-0.0223|82916679822|0.0003|0|-0.0297|-0.0159
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2020-08-07|15/06/2020|1.01|0.99|221110000000|221120000000|34.95|34.5|-0.0129|99414684768|0.0202|-0|2.8846|0.2724
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2020-05-15|15/03/2020|0.26|0.27|173770000000|173270000000|27.95|27.55|-0.0143|79503303418|-0.037|0.0029|-0.74|-0.3055
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2020-03-16|15/12/2019|1|0.8|250210000000|250210000000|23|20.8|-0.0957|65423110150|0.25|0|0.6393|0.1568
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2019-10-31|15/09/2019|0.61|0.6|216290000000|216010000000|27.45|28|0.02|78081061893|0.0167|0.0013|0.3864|0.0523
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2019-08-09|15/06/2019|0.44|0.41|205550000000|206250000000|22.4|22.5|0.0045|63716419235|0.0732|-0.0034|0.2633|-0.0032
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2019-05-17|15/03/2019|0.3483|0.37|206210000000|209110000000|23|22.65|-0.0152|65423110150|-0.0586|-0.0139|-0.5362|-0.1929
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2019-03-26|15/12/2018|0.7509|0.69|255490000000|257470000000|22.25|23.75|0.0674|63289747863|0.0883|-0.0077|0.6687|0.1223
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2018-11-09|15/09/2018|0.45|0.41|227650000000|225300000000|18.7|19.05|0.0187|53191835205|0.0976|0.0104|0.9523|0.2023
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2018-08-16|15/06/2018|0.2305|0.27|189350000000|195960000000|21.55|21.2|-0.0162|61298607557|-0.1463|-0.0337|-0.2881|-0.1276
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2018-05-11|15/03/2018|0.3238|0.36|217050000000|219590000000|22.78|22.98|0.0088|64797325832|-0.1006|-0.0116|-0.4351|-0.1703
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2018-03-20|15/12/2017|0.5732|0.66|261600000000|257500000000|24.72|25.36|0.0259|70315619043|-0.1315|0.0159|0.6859|0.2326
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2017-10-26|15/09/2017|0.34|0.39|212230000000|207383000000|24.82|24.63|-0.0077|70600068433|-0.1282|0.0234|0.1288|0.0949
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2017-08-30|15/06/2017|0.3012|0.34|193840000000|183093000000|25.94|27.69|0.0675|73785891836|-0.1141|0.0587|0.5204|0.151
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2017-04-28|15/03/2017|0.1981|0.23|168410000000|163195000000|26.61|28.5|0.071|75691695697|-0.1387|0.032|-0.6284|-0.1982
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2017-03-20|15/12/2016|0.5331|0.52|210050000000|199646000000|24.72|26.42|0.0688|70315619043|0.0252|0.0521|1.7185|0.2463
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2016-11-09|15/09/2016|0.1961|0.32|168540000000|163097000000|22.08|22.51|0.0195|62806185527|-0.3872|0.0334|-0.1829|0.1497
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2016-08-12|15/06/2016|0.24|0.26|146600000000|144554000000|20.34|19.96|-0.0187|57856785671|-0.0769|0.0142|0.5|0.0883
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2016-05-12|15/03/2016|0.16|0.21|134700000000|135806000000|16.46|16.08|-0.0231|46820188399|-0.2381|-0.0081|-5|-0.2263
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2016-03-25|15/12/2015|-0.04|0.20|174100000000|167542000000|19.47|18.25|-0.0627|55382083030|-1.2|0.0391|-1.1481|0.1424
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2015-11-11|15/09/2015|0.27|0.33|152400000000|156255000000|15.18|14.66|-0.0343|43179253567|-0.1818|-0.0247|8|0.0431
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2015-08-13|15/06/2015|0.03|0.28|146100000000|150508000000|15.32|13.49|-0.1195|43577479458|-0.8929|-0.0293|-0.8929|-0.0305
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2015-05-12|15/03/2015|0.28|0.33|150700000000|148855000000|23.31|23.55|0.0103|66304898376|-0.1515|0.0124|0.2174|-0.1384
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2015-03-10|15/12/2014|0.23|0.57|174900000000|165049000000|27.18|26.89|-0.0107|77313050167|-0.5965|0.0597|0|0.1226
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2014-11-10|15/09/2014|0.23|0.54|155800000000|152523000000|27.32|27.46|0.0051|77711276058|-0.5741|0.0215|-0.54|0.1464
09568|MSCI_EEM|3231|TWD|Information Technology|103526|2014-08-14|15/06/2014|0.50|0.35|135900000000|135651000000|29.63|30.38|0.0253|84282030384|0.4286|0.0018||
09569|MSCI_EEM|0853|HKD|Healthcare|100059|2022-03-30|15/12/2021|||||22.55|||40485095872|||0|0
09569|MSCI_EEM|0853|HKD|Healthcare|100059|2021-12-01|15/09/2021|||||32.6|31.7|-0.0276|58528341832|||0|0
09569|MSCI_EEM|0853|HKD|Healthcare|100059|2021-08-30|15/06/2021|||||45.25|48.15|0.0641|81239496683|||0|0
09569|MSCI_EEM|0853|HKD|Healthcare|100059|2021-06-02|15/03/2021|||||70.05|64.2|-0.0835|125764132389|||0|0
09569|MSCI_EEM|0853|HKD|Healthcare|100059|2021-03-30|15/12/2020|||||39.75|43.75|0.1006|71365082722|||0|0
09569|MSCI_EEM|0853|HKD|Healthcare|100059|2020-08-27|15/06/2020|||||33.5|34.7|0.0358|60144157766|||0|0
09569|MSCI_EEM|0853|HKD|Healthcare|100059|2020-03-30|15/12/2019|||||17.68|17.54|-0.0079|31741753064|||0|0
09569|MSCI_EEM|0853|HKD|Healthcare|100059|2019-08-29|15/06/2019|||||6.59|6.95|0.0546|11831343548|||0|0
09569|MSCI_EEM|0853|HKD|Healthcare|100059|2019-03-27|15/12/2018|||||7.29|7.39|0.0137|13088086800|||0|0
09569|MSCI_EEM|0853|HKD|Healthcare|100059|2018-08-30|15/06/2018|||||8.57|9.91|0.1564|15386131752|||0|0
09569|MSCI_EEM|0853|HKD|Healthcare|100059|2018-03-27|15/12/2017|-0||226900000||7.9|8.33|0.0544|14183249316|||-1|0.0442
09569|MSCI_EEM|0853|HKD|Healthcare|100059|2017-08-24|15/06/2017|0.01||217300000||7.29|7.02|-0.037|13088086800|||0|0.1353
09569|MSCI_EEM|0853|HKD|Healthcare|100059|2017-03-29|15/12/2016|0.01||191400000||5.74|5.7|-0.007|10305297069|||0|-0.0363
09569|MSCI_EEM|0853|HKD|Healthcare|100059|2016-08-29|15/06/2016|||198600000||4.4|4.72|0.0727|7899531340|||0|0.0758
09569|MSCI_EEM|0853|HKD|Healthcare|100059|2016-03-28|15/12/2015|-0.01||184600000||3.45|3.34|-0.0319|6193950661|||0|-0.0345
09569|MSCI_EEM|0853|HKD|Healthcare|100059|2015-08-31|15/06/2015|||191200000||2.89|2.8|-0.0311|5188555888|||0|0.1149
09569|MSCI_EEM|0853|HKD|Healthcare|100059|2015-03-31|15/12/2014|||171500000||3.83|3.9|0.0183|6876182676|||0|-0.0669
09569|MSCI_EEM|0853|HKD|Healthcare|100059|2014-08-27|15/06/2014|||183800000||4.75|4.52|-0.0484|8527902967|||0|1.1886
09569|MSCI_EEM|0853|HKD|Healthcare|100059|2014-03-31|15/12/2013||0.01|83980000|83140000|5.35|5.23|-0.0224|9605111591||0.0101||
09570|MSCI_EEM|0148|HKD|Information Technology|32483|2022-05-04|15/03/2022|||||39.5|||43797273572|||0|0
09570|MSCI_EEM|0148|HKD|Information Technology|32483|2022-03-21|15/12/2021|||||39.5|||43797273572|||0|0
09570|MSCI_EEM|0148|HKD|Information Technology|32483|2021-10-21|15/09/2021|||||36.05|35.35|-0.0194|39971941237|||0|0
09570|MSCI_EEM|0148|HKD|Information Technology|32483|2021-08-30|15/06/2021|4.57||26700000000||37.7|38.25|0.0146|41801449293|||0|0
09570|MSCI_EEM|0148|HKD|Information Technology|32483|2021-05-05|15/03/2021|||||46|46.45|0.0098|51004419856|||0|0
09570|MSCI_EEM|0148|HKD|Information Technology|32483|2021-03-22|15/12/2020|3.28||23580000000||37.6|38.3|0.0186|41690567582|||0|0
09570|MSCI_EEM|0148|HKD|Information Technology|32483|2020-10-22|15/09/2020|||||27.45|27.2|-0.0091|30436333999|||0|0
09570|MSCI_EEM|0148|HKD|Information Technology|32483|2020-08-28|15/06/2020|0.96||19930000000||22.85|24.95|0.0919|25335891591|||0|0
09570|MSCI_EEM|0148|HKD|Information Technology|32483|2020-04-29|15/03/2020|||||19.3|18.6|-0.0363|21399679659|||0|0
09570|MSCI_EEM|0148|HKD|Information Technology|32483|2020-03-23|15/12/2019|1.52||22910000000||17.2|17.82|0.036|19071218705|||0|0
09570|MSCI_EEM|0148|HKD|Information Technology|32483|2019-10-17|15/09/2019|||||20.6|20.55|-0.0024|22841110185|||0|0
09570|MSCI_EEM|0148|HKD|Information Technology|32483|2019-08-09|15/06/2019|1.33||18250000000||17.44|17.5|0.0034|19337328468|||0|0
09570|MSCI_EEM|0148|HKD|Information Technology|32483|2019-05-01|15/03/2019|||||25.55|25.5|-0.002|28329628009|||0|0
09570|MSCI_EEM|0148|HKD|Information Technology|32483|2019-03-20|15/12/2018|1.78||23980000000||28.1|26.4|-0.0605|31157048205|||0|0
09570|MSCI_EEM|0148|HKD|Information Technology|32483|2018-10-18|15/09/2018|||||22.9|23.58|0.0297|25391330331|||0|0
09570|MSCI_EEM|0148|HKD|Information Technology|32483|2018-08-24|15/06/2018|3.87||22020000000||27.84|28.57|0.0262|30868762099|||0|0
09570|MSCI_EEM|0148|HKD|Information Technology|32483|2018-05-02|15/03/2018|||||31.6|30.92|-0.0215|35037819281|||0|0
09570|MSCI_EEM|0148|HKD|Information Technology|32483|2018-03-23|15/12/2017|3.22||24490000000||40.46|35.81|-0.1149|44861712623|||0.5481|0.3117
09570|MSCI_EEM|0148|HKD|Information Technology|32483|2017-08-18|15/06/2017|2.08||18670000000||35.22|38.8|0.1016|39051646295|||-0.3882|0.0662
09570|MSCI_EEM|0148|HKD|Information Technology|32483|2017-03-24|15/12/2016|3.4||17510000000||27.35|27.5|0.0055|30325454403|||1.3129|-0.0442
09570|MSCI_EEM|0148|HKD|Information Technology|32483|2016-09-05|15/06/2016|1.47|0.86|18320000000|20074000000|20.7|21.95|0.0604|22951989781|0.7093|-0.0874|0.96|0.1232
09570|MSCI_EEM|0148|HKD|Information Technology|32483|2016-04-18|15/12/2015|0.75||16310000000||14.02|14.46|0.0314|15545260646|||-0.6212|-0.1231
09570|MSCI_EEM|0148|HKD|Information Technology|32483|2014-03-21|15/12/2013|1.98|1.57|18600000000|22152000000|16.1|15.8|-0.0186|17851547373|0.2611|-0.1603||
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2022-04-28|15/03/2022||1.37||21900000000|29.08|||101779999704|||-0.0867|-0.0794
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2022-02-09|15/12/2021|1.6|1.5|25170000000|23790000000|28.44|29.46|0.0359|99540001841|0.0667|0.058|0.1189|0.3784
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2021-11-14|15/09/2021|1.43|1.48|18260000000|18080000000|19.57|20.16|0.0301|68494998912|-0.0338|0.01|0.5393|0.2742
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2021-08-09|15/06/2021|0.929|0.9225|14330000000|14430000000|20.8|19.71|-0.0524|72799997309|0.007|-0.0069|0.1303|0.37
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2021-04-29|15/03/2021|0.8219|0.8143|10460000000|11030000000|18.94|19.04|0.0053|66290001850|0.0093|-0.0517|0.4286|0.0346
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2021-02-17|15/12/2020|0.5753|0.528|10110000000|9810000000|12.952|12.943|-0.0007|45331998812|0.0896|0.0306|2.3841|0.2405
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2020-10-28|15/09/2020|0.17|0.1643|8150000000|8150000000|8.508|8.385|-0.0145|29778001300|0.0347|0|0.1155|0.0999
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2020-08-07|15/06/2020|0.1524|0.14|7410000000|7610000000|7.021|7.426|0.0577|24573499673|0.0886|-0.0263|0.7762|0.1614
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2020-04-30|15/03/2020|0.0858|0.24|6380000000|6530000000|7.013|6.679|-0.0476|24545500033|-0.6425|-0.023|0.4252|-0.0109
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2020-02-10|15/12/2019|0.0602|0.17|6450000000|6530000000|7.922|7.913|-0.0011|27726999752|-0.6459|-0.0123|-0.7314|0.0047
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2019-10-25|15/09/2019|0.2241|0.17|6420000000|6790000000|5.65|5.598|-0.0092|19775000328|0.3182|-0.0545|-0.3519|-0.1383
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2019-08-09|15/06/2019|0.3458|0.37|7450000000|7290000000|5.787|5.453|-0.0577|20254500622|-0.0654|0.0219|0.2142|0.0434
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2019-04-27|15/03/2019|0.2848|0.28|7140000000|6960000000|6.311|6.55|0.0379|22088499540|0.0171|0.0259|-0.4067|-0.0593
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2019-02-07|15/12/2018|0.48|0.49|7590000000|7070000000|5.941|6.021|0.0135|20793499941|-0.0204|0.0736|0.2632|-0.0257
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2018-10-25|15/09/2018|0.38|0.19|7790000000|7350000000|6.775|6.514|-0.0385|23712500327|1|0.0599|-0.0732|0.2544
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2018-08-18|15/06/2018|0.41|0.41|6210000000|6160000000|8.209|8.108|-0.0123|28731498710|0|0.0081|0.3496|0.1458
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2018-04-30|15/03/2018|0.3038|0.32|5420000000|5470000000|7.186|7.26|0.0103|25150999539|-0.0506|-0.0091|-0.1065|0.0018
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2018-02-03|15/12/2017|0.34|0.10|5410000000|4198000000|6.78|6.618|-0.0239|23730000728|2.4|0.2887|0.5024|0.2408
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2017-10-27|15/09/2017|0.2263|0.10|4360000000|4347000000|5.788|5.781|-0.0012|20258000368|1.263|0.003|-0.0868|-0.0684
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2017-08-08|15/06/2017|0.2478|0.18|4680000000|4374000000|5.565|5.423|-0.0255|19477500195|0.3767|0.07|-0.0469|0.1169
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2017-04-21|15/03/2017|0.26|0.13|4190000000|4002000000|3.917|4.066|0.038|13709500190|1|0.047|0.7333|0.1355
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2017-02-08|15/12/2016|0.15|0.10|3690000000|3727000000|3.605|3.599|-0.0017|12617500063|0.5|-0.0099|0.0714|0.3667
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2016-10-21|15/09/2016|0.14|0.05|2700000000|3014000000|2.749|2.667|-0.0298|9621500251|1.8|-0.1042|-0.5455|0.0112
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2016-08-29|15/06/2016||0.11|2670000000|3171000000|2.938|2.8|-0.047|10282999870||-0.158|1.2|0.0349
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2016-05-11|15/03/2016||0.05|2580000000|2709000000|2.62|2.562|-0.0221|9169999597||-0.0476|-0.1667|-0.14
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2016-03-16|15/12/2015||0.06|3000000000|2857000000|2.151|2.216|0.0302|7528500078||0.0501|-0.25|0.0526
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2015-11-11|15/09/2015|0.09|0.08|2850000000|2994000000|2.28|2.298|0.0079|7979999898|0.125|-0.0481|0|-0.1009
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2015-08-12|15/06/2015|0.09|0.10|3170000000|6021000000|2.362|2.327|-0.0148|8266999958|-0.1|-0.4735|-0.1|0.0931
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2015-04-27|15/03/2015|0.10|0.10|2900000000|2749000000|2.45|2.52|0.0286|8575000164|0|0.0549|0|0.0035
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2015-02-18|15/12/2014|0.10||2890000000|2908000000|2.295|2.3|0.0022|8032500265||-0.0062|0|-0.0203
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2014-11-20|15/09/2014||0.12|2950000000|2803000000|2.338|2.359|0.009|8183000205||0.0524|0|0.0886
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2014-08-19|15/06/2014|0.10||2710000000|5576000000|2.187|2.278|0.0416|7654500125||-0.514|-0.1667|0
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2014-05-21|15/03/2014|0.12||||1.578|1.558|-0.0127|5522999822|||0|0
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2014-02-17|15/12/2013||||2696000000|1.319|1.294|-0.019|4616500019|||0|0.254
09571|MSCI_EEM|EREGL|TRY|Materials|19394|2013-11-12|15/09/2013||||2150000000|1.254|1.254|0|4388999819||||
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2022-06-02|15/03/2022||0.03||460180000|1.429|||3354450745|||2|0.0011
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2022-03-31|15/12/2021||0.01||459660000|1.429|||3354450745|||-0.6667|0.0423
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2021-12-01|15/09/2021|0.04|0.03|440800000|441000000|1.038|1.0555|0.0169|2436612864|0.3333|-0.0005|-0.4286|-0.1474
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2021-08-26|15/06/2021|0.07|0.05|517000000|517000000|1.14|1.16|0.0175|2676048809|0.4|0|-1.3889|-0.07
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2021-05-24|15/03/2021|-0.18|-0.16|555900000|555950000|0.9026|1.0105|0.1195|2118773385|0.125|-0.0001|8|-0.3868
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2021-03-23|15/12/2020|-0.02|-0.02|906530000|688050000|0.913|0.904|-0.0099|2143186456|0|0.3175|-1.3454|0.7585
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2020-11-25|15/09/2020|0.0579|0.0453|515500000|515500000|0.68|0.705|0.0368|1596239677|0.2781|0|-0.035|-0.1394
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2020-08-27|15/06/2020|0.06|0.01|599000000|584700000|0.5438|0.557|0.0243|1276522237|5|0.0245|-7|0.0583
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2020-05-28|15/03/2020|-0.01|-0.01|566000000|566010000|0.6098|0.555|-0.0899|1431451345|0|-0|0|-0.0675
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2020-03-27|15/12/2019|0.00|0.01|607000000|548880000|0.6915|0.675|-0.0239|1623234909|-1|0.1059|-1|0.0742
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2019-11-19|15/09/2019|0.0038|0.01|565060000|548480000|1.92|1.85|-0.0365|4507029528|-0.62|0.0302|-0.9367|-0.0645
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2019-08-29|15/06/2019|0.06|0.04|604000000|604200000|1.55|1.629|0.051|3638487349|0.5|-0.0003|2.5928|0.1329
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2019-05-30|15/03/2019|0.0167|0.01|533150000|546000000|1.52|1.69|0.1118|3568065078|0.67|-0.0235|0|-0.1129
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2019-03-28|15/12/2018|0.00||601000000|617160000|1.22|1.234|0.0115|2863841810||-0.0262|-1|-0.074
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2018-11-29|15/09/2018|0.03|0.03|649000000|613380000|1.106|1.25|0.1302|2596236734|0|0.0581|-2|0.0279
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2018-08-29|15/06/2018|-0.03||631400000|631500000|1.708|1.685|-0.0135|4009378311||-0.0002|-1.75|-0.126
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2018-05-31|15/03/2018|0.04|0.04|722400000|629670000|1.87|1.95|0.0428|4389659077|0|0.1473|7|0.2013
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2018-03-22|15/12/2017|0.005|0.01|601360000|579400000|1.8|1.742|-0.0322|4225340165|-0.5|0.0379|-0.75|-0.0954
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2017-12-01|15/09/2017|0.02|0.04|664770000|603500000|1.63|1.63|0|3826280351|-0.5|0.1015|-0.6|0.1121
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2017-08-31|15/06/2017|0.05|0.05|597740000|592800000|2.1|2.09|-0.0048|4929563433|0|0.0083|0.25|-0.0059
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2017-05-31|15/03/2017|0.04|0.05|601300000|603600000|2.08|2.16|0.0385|4882615252|-0.2|-0.0038|0|-0.0012
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2017-03-31|15/12/2016|0.00|0.06|602000000|599400000|1.76|1.68|-0.0455|4131443804|-1|0.0043|-1|0.0111
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2016-11-30|15/09/2016|0.03|0.07|595400000|593300000|1.79|1.84|0.0279|4201866075|-0.5714|0.0035|0|-0.2945
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2016-08-30|15/06/2016|0.03|0.05|844000000|596300000|1.59|1.72|0.0818|3732383990|-0.4|0.4154|0.5|0.0421
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2016-05-31|15/03/2016|0.02|0.05|809900000|578600000|2.54|2.41|-0.0512|5962424524|-0.6|0.3998|0|-0.0427
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2016-03-03|15/12/2015|0.00|0.04|846000000|590000000|1.72|1.68|-0.0233|4037547443|-1|0.4339|-5|-0.0325
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2015-10-31|15/09/2015||-0.01|874400000|595600000|5.75|7.4|0.287|13497614774||0.4681|0|-0.016
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2015-09-21|15/06/2015||-0.01|888600000|623100000|8.8|7.1|-0.1932|20657219580||0.4261|0|-0.0134
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2015-05-28|15/03/2015|-0.01|-0.01|900700000|594700000|16.6|16.7|0.006|38967027894|0|0.5145|-0.75|-0.0487
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2015-03-19|15/12/2014|-0.04|-0.01|946800000|623600000|13.9|15.8|0.1367|32629015688|3|0.5183|3|-0.0462
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2014-11-04|15/09/2014|-0.01||992700000|624600000|27.15|26.8|-0.0129|63732214949||0.5893|-1.3333|0.0001
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2014-08-28|15/06/2014|0.03|-0.01|992600000|1240000000|32.25|33.3|0.0326|75704013296|-4|-0.1995|-4|1.0767
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2014-05-29|15/03/2014|-0.01|-0.29||597100000|35|34.5|-0.0143|82159394275|-0.9655||-0.6667|0.0475
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2014-03-11|15/12/2013|-0.03|-0.49||570000000|33.45|35.4|0.0583|78520908605|-0.9388||0|0
09573|MSCI_EEM|ACBr|EUR|Financial|13896|2013-11-28|15/09/2013|||||34|33|-0.0294|79811983010||||
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2022-04-19|15/03/2022||||48000000|805|||2.55931816854E+12|||0|0.0148
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2022-03-02|15/12/2021|0.00||65430000|47300000|805|||2.55931816854E+12||0.3833|0|0.3603
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2021-12-01|15/09/2021|0.00||48100000|48100000|758|779|0.0277|2.40989213882E+12||0|0|0.0094
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2021-09-01|15/06/2021|0.00||47650000|47650000|783|791|0.0102|2.48937406952E+12||0|0|0.0577
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2021-06-02|15/03/2021|||45050000|45000000|672|677|0.0074|2.13647429722E+12||0.0011|0|0.0404
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2021-03-03|15/12/2020|0.00||43300000|44600000|539.048|539.048|0|1.71378294737E+12||-0.0291|0|-0.0069
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2020-12-02|15/09/2020|0.00||43600000|39200000|542.857|554.286|0.0211|1.72589288108E+12||0.1122|0|0.1474
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2020-07-14|15/06/2020|0.00||38000000|33250000|517.143|507.619|-0.0184|1.6441409806E+12||0.1429|0|0.0659
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2020-04-14|15/03/2020|||35650000||452.381|452.381|0|1.43824464971E+12|||0|-0.1512
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2020-02-26|15/12/2019|0.01||42000000|42000000|577.778|520.635|-0.0989|1.83691648636E+12||0|0|0.2
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2019-10-15|15/09/2019|0.01||35000000|35100000|507.937|515.193|0.0143|1.61487257462E+12||-0.0028|0|-0.0331
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2019-07-09|15/06/2019|||36200000|38000000|532.426|541.497|0.017|1.69272993812E+12||-0.0474|0|-0.0269
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2019-04-09|15/03/2019|0.01||37200000|37300000|522.922|523.777|0.0016|1.66251399731E+12||-0.0027|0|0.0845
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2019-02-27|15/12/2018|0.01||34300000|34300000|473.364|465.674|-0.0162|1.50495542922E+12||0|0|0.0239
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2018-11-28|15/09/2018|0.01||33500000||463.111|462.256|-0.0018|1.47235823227E+12|||0|-0.3417
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2018-08-29|15/06/2018|||50890000||444.313|449.44|0.0115|1.41259416575E+12|||0|0.5421
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2018-05-30|15/03/2018|0.01||33000000|33000000|416.971|427.224|0.0246|1.32566643143E+12||0|0|-0.0294
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2018-02-28|15/12/2017|||34000000||409|408|-0.0024|1.30032438625E+12|||0|-0.2236
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2017-11-29|15/09/2017|0.01||43790000||358|360|0.0056|1.13818124762E+12|||0|0.4597
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2017-07-11|15/06/2017|||30000000||349|350|0.0029|1.10956775257E+12|||0|0
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2017-04-11|15/03/2017|||30000000||355|355|0|1.12864341594E+12|||0|0.0345
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2017-01-10|15/12/2016|||29000000||363|367|0.011|1.15407763376E+12|||0|0.0729
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2015-04-08|15/03/2015|||27030000||395|395|0|1.25581450506E+12|||0|-0.0277
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2015-01-26|15/12/2014|||27800000|20000000|417|404|-0.0312|1.32575860408E+12||0.39|0|0.1497
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2014-10-21|15/09/2014|||24180000||463|463|0|1.47200535656E+12|||0|0
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2014-07-16|15/06/2014|||||454|454|0|1.44339186151E+12|||0|0
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2014-04-30|15/03/2014|||||490|499|0.0184|1.55784584172E+12|||0|0
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2014-02-12|15/12/2013||||19000000|498|498|0|1.58328005954E+12|||0|0.1176
09574|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|11105|2013-10-23|15/09/2013||||17000000|534|543|0.0169|1.69773403975E+12||||
09575|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Discretionary|50033|2022-03-22|15/12/2021||0.74||7578000000|35.7|||41475504011|||0|0
09575|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Discretionary|50033|2021-12-01|15/09/2021|||||36.1|36.4|0.0083|41940212871|||0|0
09575|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Discretionary|50033|2021-08-30|15/06/2021||0.65||7206000000|32.9|32.3|-0.0182|38222524260|||0|0
09575|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Discretionary|50033|2021-06-02|15/03/2021|||||33.85|33.7|-0.0044|39326210573|||0|0
09575|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Discretionary|50033|2021-03-26|15/12/2020||0.81||7559000000|30.2|31.25|0.0348|35085720616|||1.4545|0.591
09575|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Discretionary|50033|2020-08-28|15/06/2020||0.33||4751000000|24.55|26|0.0591|28521668629|||-0.5769|-0.3086
09575|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Discretionary|50033|2020-03-30|15/12/2019||0.78||6872000000|17.82|16.62|-0.0673|20702897844|||0|0
09575|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Discretionary|50033|2019-08-21|15/06/2019|||||19.54|22.7|0.1617|22701158796|||0|0
09575|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Discretionary|50033|2019-03-20|15/12/2018||1.04||6692000000|26.65|23.5|-0.1182|30961404550|||0.0833|0.061
09575|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Discretionary|50033|2018-08-21|15/06/2018||0.96||6307000000|24.9|30|0.2048|28928291652|||-0.0103|0.0333
09575|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Discretionary|50033|2018-03-20|15/12/2017|0.9|0.97|6120000000|6104000000|43|39|-0.093|49956488357|-0.0722|0.0026|-0.0217|0.1613
09575|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Discretionary|50033|2017-08-22|15/06/2017|0.92|0.87|5270000000|5220000000|33.9|37.15|0.0959|39384303059|0.0575|0.0096|0.1646|0.0135
09575|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Discretionary|50033|2017-03-21|15/12/2016|0.79|0.75|5200000000|4907000000|28.1|29.7|0.0569|32645984695|0.0533|0.0597|0.0972|0.2381
09575|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Discretionary|50033|2016-08-23|15/06/2016|0.72|0.69|4200000000|4341000000|27.05|27.45|0.0148|31426115627|0.0435|-0.0325|0.2414|-0.0047
09575|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Discretionary|50033|2016-03-21|15/12/2015|0.58|0.60|4220000000|4216000000|14.74|16.68|0.1316|17124619231|-0.0333|0.0009|0.0345|0.2303
09575|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Discretionary|50033|2015-08-21|15/06/2015||0.58|3430000000|3679000000|14.62|12.22|-0.1642|16985205908||-0.0677|0.0175|-0.0283
09575|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Discretionary|50033|2015-03-24|15/12/2014||0.57|3530000000|3576000000|14.08|14.08|0|16357845401||-0.0129|0.0962|0.1206
09575|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Discretionary|50033|2014-08-29|15/06/2014||0.52|3150000000|3131000000|16.26|17|0.0455|18890523538||0.0061|0.1556|0.0362
09575|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Discretionary|50033|2014-03-18|15/12/2013||0.45|3040000000|2690000000|13.78|14.46|0.0493|16009311540||0.1301||
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2022-04-29|15/03/2022||1.44||95930000000|70|||116756287760|||-0.1111|-0.13
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2022-02-11|15/12/2021||1.62||110260000000|70|||116756287760|||0.1655|0.0856
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2021-11-15|15/09/2021|5|1.39|101570000000|101570000000|57.8|58.3|0.0087|96407333478|2.5971|0|1.5|0.0518
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2021-07-28|15/06/2021|2|1.37|96570000000|93420000000|52.7|52.7|0|87900806486|0.4599|0.0337|0.3158|0.1132
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2021-04-30|15/03/2021|1.52|1.43|86750000000|85390000000|55.7|55.8|0.0018|92904647390|0.0629|0.0159|0.027|-0.1319
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2021-01-12|15/12/2020|1.48|1.4|99930000000|97560000000|47.55|47.2|-0.0074|79310877056|0.0571|0.0243|0.1746|0.1149
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2020-11-16|15/09/2020|1.26|1.27|89630000000|89510000000|42.35|43.2|0.0201|70637551550|-0.0079|0.0013|0.1776|0.1803
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2020-07-29|15/06/2020|1.07|1.03|75940000000|75460000000|44.05|44.05|0|73473062668|0.0388|0.0064|-0.0093|0.1052
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2020-05-01|15/03/2020|1.08|1.08|68710000000|68710000000|39.9|38.9|-0.0251|66551086568|0|0|-0.069|-0.2634
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2020-01-14|15/12/2019|1.16|1.03|93280000000|88880000000|37.55|38.25|0.0186|62631407376|0.1262|0.0495|0.1959|0.0667
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2019-11-13|15/09/2019|0.97|0.97|87450000000|87450000000|37.45|37.3|-0.004|62464615224|0|0|0.0319|0.1222
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2019-08-14|15/06/2019|0.94|0.92|77930000000|86690000000|37.35|37.75|0.0107|62297816710|0.0217|-0.101|-0.0693|-0.0418
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2019-04-12|15/03/2019|1.01|1.01|81330000000|81320000000|37.8|37.6|-0.0053|63048394118|0|0.0001|0.2625|-0.1762
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2019-01-08|15/12/2018|0.8|1.09|98720000000|104000000000|36.35|36.75|0.011|60629869742|-0.2661|-0.0508|-0.1111|-0.056
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2018-11-12|15/09/2018|0.9|0.93|104580000000|104830000000|34|33.8|-0.0059|56710196912|-0.0323|-0.0024|-0.011|0.1547
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2018-07-25|15/06/2018|0.91|0.91|90570000000|91640000000|42.65|43.35|0.0164|71137940730|0|-0.0117|-0.3259|0.014
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2018-04-27|15/03/2018|1.35|1.22|89320000000|89800000000|42.65|42.75|0.0023|71137940730|0.1066|-0.0053|0.2736|-0.165
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2018-01-09|15/12/2017|1.06|1.02|106970000000|101452000000|42.1|41.6|-0.0119|70220564808|0.0392|0.0544|-0.0619|0.0669
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2017-11-13|15/09/2017|1.13|1.02|100260000000|95905000000|38.35|37.2|-0.03|63965763678|0.1078|0.0454|0.4125|0.2462
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2017-07-26|15/06/2017|0.8|0.74|80450000000|82303000000|34|34.1|0.0029|56710196912|0.0811|-0.0225|0.0127|-0.1124
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2017-05-05|15/12/2016|0.79|0.81|90640000000|90781000000|32.7|32.3|-0.0122|54541867126|-0.0247|-0.0016|0.1618|0.1842
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2017-05-01|15/03/2017|0.68|0.71|76540000000|77488000000|32.7|32.95|0.0076|54541867126|-0.0423|-0.0122|-0.0685|-0.1586
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2016-11-14|15/09/2016|0.73|0.84|90970000000|91243000000|32.4|32.65|0.0077|54041484308|-0.131|-0.003|0.0735|0.0883
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2016-08-15|15/06/2016|0.68|0.80|83590000000|81620000000|36.38|35.05|-0.0366|60679912477|-0.15|0.0241|-0.0423|0.0787
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2016-05-10|15/03/2016|0.71|0.74|77490000000|76807000000|29.14|29.05|-0.0031|48603973629|-0.0405|0.0089|1.6296|-0.1775
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2016-03-15|15/12/2015|0.27|0.81|94210000000|89323000000|32.14|31.9|-0.0075|53607814533|-0.6667|0.0547|0.4211|0.1148
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2015-11-13|15/09/2015|0.19|0.87|84510000000|83894000000|33.33|30.24|-0.0927|55592675498|-0.7816|0.0073|0|0.1548
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2015-08-10|15/06/2015|0.19|0.79|73180000000|76535000000|35.67|35.9|0.0064|59495665294|-0.7595|-0.0438|-0.7397|0.0419
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2015-05-14|15/03/2015|0.73|0.69|70240000000|71489000000|41.52|40.71|-0.0195|69253158875|0.058|-0.0175|-0.1609|-0.1711
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2015-03-23|15/12/2014|0.87|0.93|84740000000|90785000000|42.19|41.57|-0.0147|70370680289|-0.0645|-0.0666|0|-0.0658
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2014-11-14|15/09/2014|0.87|0.88|90710000000|87837000000|39.86|41.33|0.0369|66484367163|-0.0114|0.0327|0.2083|0.164
09576|MSCI_EEM|2347|TWD|Information Technology|103249|2014-08-12|15/06/2014|0.72|0.76|77930000000|82445000000|43.48|42.86|-0.0143|72522333405|-0.0526|-0.0548||
09577|MSCI_EEM|2801|TWD|Financial|103416|2022-03-29|15/12/2021||0.1386||7260000000|18.15|||190367556781|||-0.1765|-0.0255
09577|MSCI_EEM|2801|TWD|Financial|103416|2021-11-26|15/09/2021|0.25|0.1683|9750000000|7450000000|17.2|16.7|-0.0291|180403426485|0.4854|0.3087|0.3158|0.0857
09577|MSCI_EEM|2801|TWD|Financial|103416|2021-09-02|15/06/2021|0.19|0.1782|8980000000|7320000000|16.6|16.7|0.006|174110279978|0.0662|0.2268|0|-0.0055
09577|MSCI_EEM|2801|TWD|Financial|103416|2021-04-28|15/03/2021|0.19|0.17|9030000000|7150000000|17.8218|17.7228|-0.0056|186925014211|0.1176|0.2629|3.75|0.3935
09577|MSCI_EEM|2801|TWD|Financial|103416|2021-03-03|15/12/2020|0.04|0.04|6480000000|6480000000|16.8317|16.8812|0.0029|176540291199|0|0|-0.7143|-0.0015
09577|MSCI_EEM|2801|TWD|Financial|103416|2020-10-30|15/09/2020|0.14|0.2|6490000000|7190000000|16.9307|17.0792|0.0088|177578769502|-0.3|-0.0974|-0.1765|-0.0768
09577|MSCI_EEM|2801|TWD|Financial|103416|2020-09-03|15/06/2020|0.17|0.17|7030000000|7030000000|17.7723|17.6238|-0.0084|186405795065|0|0|-0.32|-0.3833
09577|MSCI_EEM|2801|TWD|Financial|103416|2020-05-18|15/03/2020|0.25|0.3|11400000000|8003000000|17.8979|17.9455|0.0027|187723768270|-0.1667|0.4245|-0.1667|-0.046
09577|MSCI_EEM|2801|TWD|Financial|103416|2020-03-31|15/12/2019|0.30|0.24|11950000000|7884000000|18.5643|17.8979|-0.0359|194713461444|0.25|0.5157|0.0399|-0.0729
09577|MSCI_EEM|2801|TWD|Financial|103416|2019-11-01|15/09/2019|0.2885|0.29|12890000000|8567000000|22.6104|22.42|-0.0084|237151014324|-0.0052|0.5046|0.0348|0.0395
09577|MSCI_EEM|2801|TWD|Financial|103416|2019-08-28|15/06/2019|0.2788|0.29|12400000000|8864000000|19.1832|19.1356|-0.0025|201203920829|-0.0386|0.3989|0.0326|-0.004
09577|MSCI_EEM|2801|TWD|Financial|103416|2019-05-20|15/03/2019|0.27|0.31|12450000000|8549000000|17.2983|17.911|0.0354|181433962659|-0.129|0.4563|0.0385|-0.0319
09577|MSCI_EEM|2801|TWD|Financial|103416|2019-03-26|15/12/2018|0.26|0.26|12860000000|8634000000|17.204|17.204|0|180445217684|0|0.4895|-0.2119|0.0288
09577|MSCI_EEM|2801|TWD|Financial|103416|2018-11-02|15/09/2018|0.3299|0.34|12500000000|8470000000|16.4498|16.6384|0.0115|172535297897|-0.0297|0.4758|0.0935|-0.0095
09577|MSCI_EEM|2801|TWD|Financial|103416|2018-09-06|15/06/2018|0.3017|0.31|12620000000|8589000000|16.7798|16.8269|0.0028|175995885303|-0.0268|0.4693|-0.1619|0.0993
09577|MSCI_EEM|2801|TWD|Financial|103416|2018-05-02|15/03/2018|0.36|0.32|11480000000|7750000000|16.12|16.07|-0.0031|169075770775|0.125|0.4813|0.2414|0.0132
09577|MSCI_EEM|2801|TWD|Financial|103416|2018-02-28|15/12/2017|0.29|0.30|11330000000|7968000000|15.84|15.74|-0.0063|166138963738|-0.0333|0.4219|-0.1112|0.0161
09577|MSCI_EEM|2801|TWD|Financial|103416|2017-10-27|15/09/2017|0.3263|0.31|11150000000|7989000000|15.41|15.41|0|161628875075|0.0526|0.3957|0.0909|0.0315
09577|MSCI_EEM|2801|TWD|Financial|103416|2017-09-07|15/06/2017|0.2991||10810000000||15.46|15.46|0|162153305617|||-0.003|-0.0009
09577|MSCI_EEM|2801|TWD|Financial|103416|2017-04-28|15/03/2017|0.3|0.30|10820000000|8243000000|16.03|17.5|0.0917|168131797799|0|0.3126|-0.0625|0.0084
09577|MSCI_EEM|2801|TWD|Financial|103416|2017-03-31|15/12/2016|0.32|0.25|10730000000|7654000000|16.99|17.03|0.0024|178200816205|0.28|0.4019|0.0296|0.0472
09577|MSCI_EEM|2801|TWD|Financial|103416|2016-10-28|15/09/2016|0.3108|0.29||7309000000|14.79|14.79|0|155125962353|0.0717||-0.1367|0.0273
09577|MSCI_EEM|2801|TWD|Financial|103416|2016-08-18|15/06/2016|0.36|0.31|10590000000|7115000000|15.06|14.79|-0.0179|157957881282|0.1613|0.4884|0.4762|-0.0711
09577|MSCI_EEM|2801|TWD|Financial|103416|2016-03-24|15/12/2015||0.21|11400000000|7091000000|15.23|15.18|-0.0033|159740929122||0.6077|-0.1923|-0.0281
09577|MSCI_EEM|2801|TWD|Financial|103416|2015-11-12|15/09/2015|0.28|0.26|11730000000||14.6|14.51|-0.0062|153133138294|0.0769||0|-0.4202
09577|MSCI_EEM|2801|TWD|Financial|103416|2015-08-28|15/06/2015|||20230000000||13.88|14.2|0.0231|145581364487|||0|1.019
09577|MSCI_EEM|2801|TWD|Financial|103416|2015-05-12|15/03/2015|||10020000000||16.13|16.05|-0.005|169180638879|||0|0.0245
09577|MSCI_EEM|2801|TWD|Financial|103416|2015-03-06|15/12/2014|||9780000000||16.31|16.18|-0.008|171068584832||||
09578|MSCI_EEM|1816|HKD|Utilities|946400|2022-04-21|15/03/2022|||||2.32|||117156774381|||0|0
09578|MSCI_EEM|1816|HKD|Utilities|946400|2022-01-07|15/12/2021|0.05|0.05|||2.31|2.22|-0.039|116651788751|0||-0.1667|0
09578|MSCI_EEM|1816|HKD|Utilities|946400|2021-10-27|15/09/2021|0.06|0.07|22270000000||2.22|2.11|-0.0495|112106918087|-0.1429||0|0.1293
09578|MSCI_EEM|1816|HKD|Utilities|946400|2021-08-26|15/06/2021|0.06|0.07|19720000000||1.76|1.71|-0.0284|88877555054|-0.1429||0.2766|0.1499
09578|MSCI_EEM|1816|HKD|Utilities|946400|2021-04-22|15/03/2021|0.047|0.04|17150000000||1.81|1.83|0.011|91402483201|0.175||0.5667|-0.1711
09578|MSCI_EEM|1816|HKD|Utilities|946400|2021-03-18|15/12/2020|0.03||20690000000|30780000000|1.85|1.86|0.0054|93422431739||-0.3278|0|0
09578|MSCI_EEM|1816|HKD|Utilities|946400|2020-08-26|15/06/2020|||||1.7|1.73|0.0176|85847641278|||0|0
09578|MSCI_EEM|1816|HKD|Utilities|946400|2020-03-10|15/12/2019|||||1.87|1.88|0.0053|94432402998|||0|0
09578|MSCI_EEM|1816|HKD|Utilities|946400|2019-08-21|15/06/2019|||||2.1|2.1|0|106047078494|||0|0
09578|MSCI_EEM|1816|HKD|Utilities|946400|2019-03-12|15/12/2018|||||2.07|2.1|0.0145|104532121606|||0|0
09578|MSCI_EEM|1816|HKD|Utilities|946400|2018-03-28|15/12/2017|0.08|0.08|23860000000|23873000000|2.06|2.03|-0.0146|104027135976|0|-0.0005|-0.3846|0.1292
09578|MSCI_EEM|1816|HKD|Utilities|946400|2017-08-28|15/06/2017|0.13|0.09|21130000000|20384000000|2.07|2.11|0.0193|104532121606|0.4444|0.0366|0.625|0.0797
09578|MSCI_EEM|1816|HKD|Utilities|946400|2017-04-07|15/12/2016|0.08|0.08|19570000000|17560000000|2.41|2.44|0.0124|121701657085|0|0.1145|0|0.3152
09578|MSCI_EEM|1816|HKD|Utilities|946400|2016-08-04|15/06/2016|0.08|0.08|14880000000|12007000000|2.22|2.29|0.0315|112106918087|0|0.2393|0|-0.1206
09578|MSCI_EEM|1816|HKD|Utilities|946400|2016-02-03|15/12/2015|0.08|0.07|16920000000|12968000000|2.35|2.21|-0.0596|118671731269|0.1429|0.3048||
09579|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|1056489|2022-05-10|15/03/2022||0.4777||34270000000|22.85|||25990275934|||-0.1311|-0.1066
09579|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|1056489|2022-03-16|15/12/2021||0.5498||38360000000|22.85|||25990275934|||-0.0221|0.0748
09579|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|1056489|2021-11-15|15/09/2021|0.5229|0.5622|35690000000|35690000000|22.77|22.33|-0.0193|25899281621|-0.0699|0|0.5845|0.2298
09579|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|1056489|2021-08-10|15/06/2021|0.33|0.3589|29020000000|28980000000|28.1792|27.2613|-0.0326|32051860059|-0.0805|0.0014|-0.2143|0.1106
09579|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|1056489|2021-05-11|15/03/2021|0.42|0.4306|26130000000|26950000000|23.2935|24.8036|0.0648|26494707204|-0.0246|-0.0304|-0.8444|0.0758
09579|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|1056489|2021-03-09|15/12/2020|2.7|2.7|24290000000|24290000000|17.5904|18.9357|0.0765|20007829938|0|0|8.349|0.149
09579|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|1056489|2020-11-10|15/09/2020|0.2888|0.3133|21140000000|21140000000|19.7685|20.0668|0.0151|22485316786|-0.0782|0|0.7971|0.4207
09579|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|1056489|2020-08-11|15/06/2020|0.1607|0.16|14880000000|14880000000|19.9493|19.5335|-0.0208|22690944018|0.0044|0|-0.1965|-0.2978
09579|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|1056489|2020-06-10|15/03/2020|0.2|0.22|21190000000|21880000000|20.6934|19.8183|-0.0423|23537278127|-0.0909|-0.0315|-0.4118|-0.1337
09579|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|1056489|2020-03-11|15/12/2019|0.34|0.3|24460000000|24750000000|21.5508|16.9896|-0.2116|24512550676|0.1333|-0.0117|-0.4138|0.0041
09579|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|1056489|2019-11-11|15/09/2019|0.58|0.61|24360000000|24385000000|24.232|23.8844|-0.0143|27562247549|-0.0492|-0.001|1.2308|0.0129
09579|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|1056489|2019-07-31|15/06/2019|0.26|0.21|24050000000|24050000000|23.25|23.86|0.0262|26445247500|0.2381|0|-0.4087|0.0722
09579|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|1056489|2019-05-06|15/03/2019|0.4397|0.42|22430000000|23040000000|20.09|20.81|0.0358|22850968874|0.0469|-0.0265|0.1884|-0.1106
09579|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|1056489|2019-03-12|15/12/2018|0.37|0.51|25220000000|24490000000|20.54|20.85|0.0151|23362813241|-0.2745|0.0298|-0.6012|-0.0469
09579|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|1056489|2018-11-06|15/09/2018|0.9277|0.79|26460000000|26460000000|18.79|19.04|0.0133|21372310741|0.1743|0|3.0706|0.1212
09579|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|1056489|2018-08-29|15/06/2018|0.2279|0.21|23600000000|24620000000|15.17|15.58|0.027|17254813187|0.0852|-0.0414|0.075|0.0489
09579|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|1056489|2018-05-17|15/03/2018|0.212|0.26|22500000000|22040000000|17.71|16.32|-0.0785|20143884259|-0.1846|0.0209|-0.537|-0.0302
09579|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|1056489|2018-03-13|15/12/2017|0.4579|0.31|23200000000|23350000000|18.14|18.5|0.0198|20632979506|0.4771|-0.0064|0.3468|0.0623
09579|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|1056489|2017-11-29|15/09/2017|0.34||21840000000|||12.74|-1||||4.6667|0.1211
09579|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|1056489|2017-08-30|15/06/2017|0.06||19480000000|||12.74|-1||||-0.5385|-0.0284
09579|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|1056489|2017-05-18|15/03/2017|0.13||20050000000|||12.74|-1|||||
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2022-04-28|15/03/2022||1307.92|||23050|||8.59796148848E+13|||1.4652|0
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2022-03-02|15/12/2021||530.56||2.161272E+13|23050|||8.59796148848E+13|||-0.1892|0.0537
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2021-10-28|15/09/2021|732.32|654.37|20512000000000|2.051197E+13|24500|23550|-0.0388|9.1388310832E+13|0.1191|0|-0.1053|0.0566
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2021-07-30|15/06/2021|818.48|710.25|19413000000000|19413000000000|19750|19300|-0.0228|7.3670168936E+13|0.1524|0|0.637|0.0847
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2021-04-21|15/03/2021|500|674.04|1.789751E+13|1.779728E+13|22000|21550|-0.0205|8.2062972992E+13|-0.2582|0.0056|0.6555|0.2894
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2021-02-26|15/12/2020|302.02|240.14|13880000000000|1.388006E+13|23650|22950|-0.0296|8.82176959664E+13|0.2577|-0|-0.2348|0.0456
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2020-10-25|15/09/2020|394.71|421.5|13275000000000|1.32752E+13|21925|21725|-0.0091|8.17832128568E+13|-0.0636|-0|-0.1937|-0.1077
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2020-07-28|15/06/2020|489.51|489.51|14878000000000|14878000000000|21000|21500|0.0238|7.8332837856E+13|0|0|-0.0369|-0.1876
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2020-04-23|15/03/2020|508.29|586.99|18314000000000|1.90555E+13|16250|16225|-0.0015|6.061469596E+13|-0.1341|-0.0389|-0.2903|-0.027
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2020-03-04|15/12/2019|716.25|582.96|18823000000000|1.882276E+13|17650|18025|0.0212|6.58368851504E+13|0.2286|0|-0.1281|-0.2103
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2019-10-31|15/09/2019|821.51|874.67|2.383509E+13|2.047724E+13|21700|21500|-0.0092|8.09439324512E+13|-0.0608|0.164|0.2148|0.1516
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2019-07-29|15/06/2019|676.24|711.24|20698000000000|2.069823E+13|26525|25500|-0.0386|9.89418344824E+13|-0.0492|-0|-0.1733|-0.085
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2019-04-23|15/03/2019|818|777.93|2.262133E+13|2.08266E+13|26075|27550|0.0566|9.72632736712E+13|0.0515|0.0862|0.4855|-0.0374
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2019-02-25|15/12/2018|550.67|612.49|2.349915E+13|2.393314E+13|27950|27800|-0.0054|1.04257277051E+14|-0.1009|-0.0181|-0.4283|0.0594
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2018-10-26|15/09/2018|963.15|963.22|22181000000000|2.218103E+13|32050|32500|0.014|1.19550831109E+14|-0.0001|-0|0.2186|0.1127
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2018-07-27|15/06/2018|790.4|790.43|19934000000000|1.91215E+13|34925|35925|0.0286|1.30274969625E+14|-0|0.0425|0.1658|0.0486
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2018-04-27|15/03/2018|678|574.08|1.90107E+13||34975|34100|-0.025|1.30461476382E+14|0.181||-0.1633|0.0388
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2018-02-26|15/12/2017|810.29|766.26|18301000000000||37000|36600|-0.0108|1.38015000032E+14|0.0575||0.557|0.0875
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2017-11-01|15/09/2017|520.41|520.51|16828000000000||34675|35500|0.0238|1.29342435841E+14|-0.0002||0.0101|0.0684
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2017-07-27|15/06/2017|515.21|453.75|15751000000000|13874000000000|28850|29350|0.0173|1.07614398674E+14|0.1354|0.1353|0.2816|0.1515
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2017-04-18|15/03/2017|402|347.56|13679000000000|12230000000000|27225|27400|0.0064|1.01552929078E+14|0.1566|0.1185|-0.2003|0.175
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2017-02-28|15/12/2016|502.7|450.28|11642000000000|13592000000000|24925|23900|-0.0411|9.29736182648E+13|0.1164|-0.1435|0.4732|0.0272
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2016-11-04|15/09/2016|341.23|206.87|11334000000000|12166000000000|21850|22275|0.0195|8.15034527216E+13|0.6495|-0.0684|0.0007|-0.045
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2016-07-28|15/06/2016|341.00|235.16|1.18676E+13|11475000000000|15400|15750|0.0227|5.74440810944E+13|0.4501|0.0342|0.7398|0.1095
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2016-04-26|15/03/2016|196.00|315.26|1.0696E+13|12310000000000|16000|14625|-0.0859|5.9682162176E+13|-0.3783|-0.1311|0|-0.0323
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2016-02-25|15/12/2015|196.00|226.21|1.10529E+13|11402000000000|14750|15225|0.0322|5.5019493256E+13|-0.1335|-0.0306|-1.4252|-0.1718
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2015-10-28|15/09/2015|-461.00||1.33454E+13|12931000000000|20275|18375|-0.0937|7.56284898824E+13||0.032|0|0.0849
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2015-07-30|15/06/2015|||1.2301E+13|12914000000000|18650|20200|0.0831|6.95670202864E+13||-0.0475|0|-0.0275
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2015-04-27|15/03/2015|||1.26482E+13|12914000000000|23075|22500|-0.0249|8.60728682632E+13||-0.0206|0|0.0256
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2015-02-26|15/12/2014||496.97|1.23319E+13|13541000000000|20100|20750|0.0323|7.49757162336E+13||-0.0893|0.5189|-0.0712
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2014-10-30|15/09/2014|399.66|327.20|1.32772E+13|13506000000000|17675|18375|0.0396|6.59301385288E+13|0.2215|-0.0169|-0.1255|-0.026
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2014-07-25|15/06/2014|457.00|362.93|1.36312E+13|13327000000000|22900|23900|0.0437|8.54200946144E+13|0.2592|0.0228|0.0804|-0.0257
09580|MSCI_EEM|UNTR|IDR|Energy|101623|2014-04-28|15/03/2014|423.00|322.90||13678000000000|21750|21900|0.0069|8.1130439208E+13|0.31|||
09581|MSCI_EEM|WB|USD|Communication Services|101899|2022-05-11|15/03/2022||0.54||519680000|31.25|||7330993406|||-0.3481|-0.1511
09581|MSCI_EEM|WB|USD|Communication Services|101899|2022-03-02|15/12/2021||0.8284||612210000|31.25|||7330993406|||-0.0129|0.0421
09581|MSCI_EEM|WB|USD|Communication Services|101899|2021-11-11|15/09/2021|0.9|0.8392|607430000|587500000|44.08|46.34|0.0513|10340806489|0.0724|0.0339|0.1392|0.0574
09581|MSCI_EEM|WB|USD|Communication Services|101899|2021-08-18|15/06/2021|0.79|0.6386|574470000|527070000|46.35|47.6|0.027|10873329062|0.2371|0.0899|0.386|0.2518
09581|MSCI_EEM|WB|USD|Communication Services|101899|2021-05-10|15/03/2021|0.57|0.4875|458900000|432180000|47.91|47.89|-0.0004|11239292575|0.1692|0.0618|-0.3804|-0.1062
09581|MSCI_EEM|WB|USD|Communication Services|101899|2021-03-18|15/12/2020|0.92|0.711|513410000|497560000|50.44|52.28|0.0365|11832809515|0.294|0.0319|0.3939|0.1024
09581|MSCI_EEM|WB|USD|Communication Services|101899|2020-12-28|15/09/2020|0.66|0.5979|465740000|452270000|44.31|39.6|-0.1063|10394762493|0.1039|0.0298|0.32|0.2023
09581|MSCI_EEM|WB|USD|Communication Services|101899|2020-09-28|15/06/2020|0.5|0.46|387390000|380120000|32.54|33.65|0.0341|7633617029|0.087|0.0191|0.6667|0.1979
09581|MSCI_EEM|WB|USD|Communication Services|101899|2020-05-19|15/03/2020|0.3|0.31|323390000|322830000|36.6|34.32|-0.0623|8586059119|-0.0323|0.0017|-0.6104|-0.3092
09581|MSCI_EEM|WB|USD|Communication Services|101899|2020-02-26|15/12/2019|0.77|0.72|468150000|471310000|43.38|41|-0.0549|10176592057|0.0694|-0.0067|0|0.0009
09581|MSCI_EEM|WB|USD|Communication Services|101899|2019-11-14|15/09/2019|0.77|0.72|467750000|470290000|52.78|43.55|-0.1749|12381754337|0.0694|-0.0054|0.1324|0.0832
09581|MSCI_EEM|WB|USD|Communication Services|101899|2019-08-19|15/06/2019|0.68|0.6|431840000|430480000|37.08|42.19|0.1378|8698663966|0.1333|0.0032|0.2143|0.0818
09581|MSCI_EEM|WB|USD|Communication Services|101899|2019-05-23|15/03/2019|0.56|0.53|399180000|399450000|51.16|43.66|-0.1466|12001715889|0.0566|-0.0007|-0.3|-0.1716
09581|MSCI_EEM|WB|USD|Communication Services|101899|2019-03-05|15/12/2018|0.8|0.75|481880000|481520000|72.37|67.29|-0.0702|16977408414|0.0667|0.0007|0.0667|0.0472
09581|MSCI_EEM|WB|USD|Communication Services|101899|2018-11-28|15/09/2018|0.75|0.7|460170000|458320000|59.1|59.73|0.0107|13864374372|0.0714|0.004|0.1029|0.0787
09581|MSCI_EEM|WB|USD|Communication Services|101899|2018-08-08|15/06/2018|0.68|0.66|426590000|426670000|83.47|80.12|-0.0401|19581376914|0.0303|-0.0002|0.36|0.2192
09581|MSCI_EEM|WB|USD|Communication Services|101899|2018-05-09|15/03/2018|0.5|0.47|349880000|342930000|127.99|112.74|-0.1191|30025402573|0.0638|0.0203|-0.2188|-0.073
09581|MSCI_EEM|WB|USD|Communication Services|101899|2018-02-13|15/12/2017|0.64|0.58|377450000|362600000|118.31|139.64|0.1803|27754553984|0.1034|0.041|0|0.1795
09581|MSCI_EEM|WB|USD|Communication Services|101899|2017-11-07|15/09/2017|0.64|0.45|320000000|296090000|99.21|108.97|0.0984|23273851172|0.4222|0.0808|0.6842|0.263
09581|MSCI_EEM|WB|USD|Communication Services|101899|2017-08-09|15/06/2017|0.38|0.36|253370000|246310000|86.26|82.2|-0.0471|20235888220|0.0556|0.0287|0.4615|0.2719
09581|MSCI_EEM|WB|USD|Communication Services|101899|2017-05-16|15/03/2017|0.26|0.21|199200000|186850000|62.9|74.8|0.1892|14755823886|0.2381|0.0661|-0.2353|-0.0637
09581|MSCI_EEM|WB|USD|Communication Services|101899|2017-02-22|15/12/2016|0.34|0.28|212750000|206580000|58.09|48.89|-0.1584|13627437059|0.2143|0.0299|0|0.2027
09581|MSCI_EEM|WB|USD|Communication Services|101899|2016-11-21|15/09/2016|0.34|0.20|176900000|173070000|44.28|48.96|0.1057|10387724131|0.7|0.0221|1.125|0.2042
09581|MSCI_EEM|WB|USD|Communication Services|101899|2016-08-08|15/06/2016|0.16|0.11|146900000|142260000|35.86|41.81|0.1659|8412461697|0.4545|0.0326|0|0.2313
09581|MSCI_EEM|WB|USD|Communication Services|101899|2016-05-11|15/03/2016|0.16|0.04|119300000|113660000|23.18|22.82|-0.0155|5437837741|3|0.0496|1.2857|-0.1993
09581|MSCI_EEM|WB|USD|Communication Services|101899|2016-03-02|15/12/2015|0.07|0.13|149000000|148610000|14.74|15.93|0.0807|3457882916|-0.4615|0.0026|-0.5333|0.1949
09581|MSCI_EEM|WB|USD|Communication Services|101899|2015-11-18|15/09/2015|0.15|0.06|124700000|121830000|17.09|18.02|0.0544|4009173710|1.5|0.0236|0.5|0.1568
09581|MSCI_EEM|WB|USD|Communication Services|101899|2015-08-18|15/06/2015|0.10|0.03|107800000|104610000|13.09|13.39|0.0229|3070806554|2.3333|0.0305|1|0.1195
09581|MSCI_EEM|WB|USD|Communication Services|101899|2015-05-14|15/03/2015|0.05|0.01|96290000|94640000|16.79|16.6|-0.0113|3938796352|4|0.0174|4|-0.0847
09581|MSCI_EEM|WB|USD|Communication Services|101899|2015-03-10|15/12/2014|0.01|0.04|105200000|103900000|14.55|15.02|0.0323|3413310575|-0.75|0.0125|-0.75|0.2504
09581|MSCI_EEM|WB|USD|Communication Services|101899|2014-11-13|15/09/2014|0.04|-0.01|84130000|81510000|19.47|18.93|-0.0277|4567501971|-5|0.0321|-5|0.0881
09581|MSCI_EEM|WB|USD|Communication Services|101899|2014-08-14|15/06/2014|-0.01|-0.03|77320000|75870000|20.32|19.95|-0.0182|4766905081|-0.6667|0.0191||
09583|MSCI_EEM|1347|HKD|Information Technology|946385|2022-05-12|15/03/2022||0.0584||503050000|37.35|||48607061561|||0.1231|0.0307
09583|MSCI_EEM|1347|HKD|Information Technology|946385|2022-01-28|15/12/2021|0.064|0.052|528320000|488080000|38.2|37.5|-0.0183|49713249386|0.2308|0.0824|0.6842|0.1702
09583|MSCI_EEM|1347|HKD|Information Technology|946385|2021-11-11|15/09/2021|0.038|0.0365|451480000|413470000|47|45.5|-0.0319|61165515039|0.0411|0.0919|0.1515|0.3044
09583|MSCI_EEM|1347|HKD|Information Technology|946385|2021-08-12|15/06/2021|0.033|0.0282|346110000|336680000|49.1|43.5|-0.1141|63898440321|0.1702|0.028|0.32|0.1354
09583|MSCI_EEM|1347|HKD|Information Technology|946385|2021-05-13|15/03/2021|0.025|0.0251|304840000|290850000|46.3|40|-0.1361|60254538290|-0.004|0.0481|-0.375|0.4509
09583|MSCI_EEM|1347|HKD|Information Technology|946385|2018-05-10|15/03/2018|0.04|0.03|210100000|209460000|17.98|18.5|0.0289|23399062392|0.3333|0.0031|0|-0.0314
09583|MSCI_EEM|1347|HKD|Information Technology|946385|2018-04-09|15/12/2017|0.04|0.04|216900000|216730000|15.68|16.5|0.0523|20405857329|0|0.0008|0.3333|0.0333
09583|MSCI_EEM|1347|HKD|Information Technology|946385|2017-11-07|15/09/2017|0.03|0.03|209900000|207750000|14.74|14.72|-0.0014|19182546334|0|0.0103|0|0.0596
09583|MSCI_EEM|1347|HKD|Information Technology|946385|2017-09-14|15/06/2017|0.03|0.03|198100000|197570000|10.2|9.94|-0.0255|13274217909|0|0.0027|0|0.0813
09583|MSCI_EEM|1347|HKD|Information Technology|946385|2017-05-11|15/03/2017|0.03|0.03|183200000|182840000|10.8|11.4|0.0556|14055054768|0|0.002||
09584|MSCI_EEM|8454|TWD|Consumer Discretionary|950590|2022-04-27|15/03/2022||5.09||23900000000|1095|||199373274750|||-0.0486|-0.1099
09584|MSCI_EEM|8454|TWD|Consumer Discretionary|950590|2022-02-11|15/12/2021||5.35||26850000000|1095|||199373274750|||0.5418|0.2996
09584|MSCI_EEM|8454|TWD|Consumer Discretionary|950590|2021-11-02|15/09/2021|3.84|3.47|20910000000|20660000000|1770|1660|-0.0621|322274608500|0.1066|0.0121|-0.2099|-0.0606
09584|MSCI_EEM|8454|TWD|Consumer Discretionary|950590|2021-09-01|15/06/2021|4.86|4.23|22260000000|22260000000|1715|1560|-0.0904|312260425750|0.1489|0|0.1329|0.2124
09584|MSCI_EEM|8454|TWD|Consumer Discretionary|950590|2021-06-02|15/03/2021|4.29|4.19|18360000000|18360000000|984.62|1050|0.0664|179275719462|0.0239|0|-0.0183|-0.1122
09584|MSCI_EEM|8454|TWD|Consumer Discretionary|950590|2021-01-29|15/12/2020|4.37|5.17|20680000000|20680000000|612.31|616.92|0.0075|111486985731|-0.1547|0|0.4567|0.3273
09584|MSCI_EEM|8454|TWD|Consumer Discretionary|950590|2020-11-03|15/09/2020|3|2.82|15580000000|15580000000|533.08|526.92|-0.0116|97061103846|0.0638|0|-0.1071|-0.0158
09584|MSCI_EEM|8454|TWD|Consumer Discretionary|950590|2020-09-02|15/06/2020|3.36|3.02|15830000000|15590000000|575.38|586.92|0.0201|104762918538|0.1126|0.0154|0.0633|0.0477
09584|MSCI_EEM|8454|TWD|Consumer Discretionary|950590|2020-06-03|15/03/2020|3.16|3.16|15110000000|15120000000|435.38|445.38|0.023|79272271538|0|-0.0007|0.0569|-0.0503
09584|MSCI_EEM|8454|TWD|Consumer Discretionary|950590|2020-01-24|15/12/2019|2.99|2.99|15910000000|15910000000|233.08|231.15|-0.0083|42438286067|0|0|0.5654|0.2862
09584|MSCI_EEM|8454|TWD|Consumer Discretionary|950590|2019-10-29|15/09/2019|1.91|2.12|12370000000|12360000000|199.62|200|0.0019|36346020212|-0.0991|0.0008|-0.1396|0.0465
09584|MSCI_EEM|8454|TWD|Consumer Discretionary|950590|2019-08-28|15/06/2019|2.22|2.23|11820000000|11830000000|198.08|198.08|0|36065624317|-0.0045|-0.0008|-0.2155|0.0068
09584|MSCI_EEM|8454|TWD|Consumer Discretionary|950590|2019-05-29|15/03/2019|2.83|2.83|11740000000|11740000000|274|263|-0.0401|49888837700|0|0|-0.0308|-0.0525
09584|MSCI_EEM|8454|TWD|Consumer Discretionary|950590|2019-01-25|15/12/2018|2.92|2.92|12390000000|12390000000|215.5|225.5|0.0464|39237388775|0|0|0.3273|0.263
09584|MSCI_EEM|8454|TWD|Consumer Discretionary|950590|2018-10-29|15/09/2018|2.2|2.2|9810000000|9810000000|183|185.5|0.0137|33319917150|0|0|-0.2568|0.0187
09584|MSCI_EEM|8454|TWD|Consumer Discretionary|950590|2018-08-29|15/06/2018|2.96|3.04|9630000000|9790000000|196|194|-0.0102|35686905800|-0.0263|-0.0163|0.3641|-0.054
09584|MSCI_EEM|8454|TWD|Consumer Discretionary|950590|2018-05-30|15/03/2018|2.17|2.18|10180000000|10180000000|225.5|227|0.0067|41058149275|-0.0046|0|-0.1654|0.0241
09584|MSCI_EEM|8454|TWD|Consumer Discretionary|950590|2018-01-26|15/12/2017|2.6|2.34|9940000000|9147000000|232|234.5|0.0108|42241643600|0.1111|0.0867|0.4943|0.2394
09584|MSCI_EEM|8454|TWD|Consumer Discretionary|950590|2017-10-31|15/09/2017|1.74|2.10|8020000000|7935000000|219|216|-0.0137|39874654950|-0.1714|0.0107|-0.3095|0.0429
09584|MSCI_EEM|8454|TWD|Consumer Discretionary|950590|2017-08-30|15/06/2017|2.52|2.23|7690000000|7305000000|210|210.5|0.0024|38235970500|0.13|0.0527|0.156|0.0145
09584|MSCI_EEM|8454|TWD|Consumer Discretionary|950590|2017-05-31|15/03/2017|2.18|2.36|7580000000|7468000000|230|228|-0.0087|41877491500|-0.0763|0.015|0.0686|-0.0052
09584|MSCI_EEM|8454|TWD|Consumer Discretionary|950590|2017-03-01|15/12/2016|2.04|2.01|7620000000|7441000000|194|197|0.0155|35322753700|0.0149|0.0241|0.1397|0.1256
09584|MSCI_EEM|8454|TWD|Consumer Discretionary|950590|2016-10-27|15/09/2016|1.79|2.06|6770000000|6976000000|209|206.5|-0.012|38053894450|-0.1311|-0.0295||
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2022-04-26|15/03/2022||2.72||21440000000|96.5|||72710820000|||-0.1338|-0.0424
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2022-02-11|15/12/2021||3.14||22390000000|96.5|||72710820000|||-0.0126|0.0031
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2021-10-19|15/09/2021|3.18|3.18|22320000000|22320000000|95.7|95.1|-0.0063|72108033701|0|0|0.1119|0.0824
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2021-07-20|15/06/2021|2.86|2.87|20620000000|20620000000|111|111|0|83636280000|-0.0035|0|0.3059|0.1188
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2021-04-27|15/03/2021|2.19|2.2|18430000000|18430000000|116|113.5|-0.0216|87403680000|-0.0045|0|0.0234|-0.031
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2021-01-27|15/12/2020|2.14|2.14|19020000000|19030000000|100.5|99.9|-0.006|75724740000|0|-0.0005|0.0288|0.0042
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2020-10-27|15/09/2020|2.08|2.09|18940000000|18940000000|86.1|85.4|-0.0081|64874626850|-0.0048|0|-0.0714|-0.0242
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2020-07-28|15/06/2020|2.24|2.27|19410000000|19410000000|103|103.5|0.0049|77608440000|-0.0132|0|0.0667|0.0319
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2020-04-21|15/03/2020|2.1|2.1|18810000000|18810000000|100|95.9|-0.041|75348000000|0|0|-0.2135|-0.0259
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2020-01-27|15/12/2019|2.67|2.64|19310000000|19090000000|111.5|109|-0.0224|84013020000|0.0114|0.0115|0.3024|0.0903
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2019-10-22|15/09/2019|2.05|2.05|17710000000|17710000000|86.5|95.5|0.104|65176020000|0|0|0.4437|0.1744
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2019-07-23|15/06/2019|1.42|1.42|15080000000|15080000000|80.2|87.2|0.0873|60429093701|0|0|0.0519|0.045
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2019-04-23|15/03/2019|1.35|1.35|14430000000|14430000000|75.4|74.2|-0.0159|56812393150|0|0|-0.2286|-0.1328
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2019-01-30|15/12/2018|1.75|1.75|16640000000|16640000000|71.4|67.7|-0.0518|53798473150|0|0|-0.2828|-0.0897
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2018-10-23|15/09/2018|2.44|2.44|18280000000|18280000000|69.5|71.2|0.0245|52366860000|0|0|0.1349|0.0622
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2018-07-24|15/06/2018|2.15|2.16|17210000000|17210000000|88.1|90|0.0216|66381586850|-0.0046|0|0.2952|0.0817
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2018-04-24|15/03/2018|1.66|1.66|15910000000|15910000000|92|88.9|-0.0337|69320160000|0|0|-0.217|-0.0484
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2018-01-30|15/12/2017|2.12|2.19|16720000000|16657000000|92.4|94.8|0.026|69621553150|-0.032|0.0038|0.0192|0.0239
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2017-11-08|15/09/2017|2.08|2.12|16330000000|15539000000|96|96|0|72334080000|-0.0189|0.0509|0.1492|0.1723
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2017-07-25|15/06/2017|1.81|1.83|13930000000|13306000000|105|98.8|-0.059|79115400000|-0.0109|0.0469|0.2067|0.1003
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2017-04-25|15/03/2017|1.5|1.61|12660000000|12510000000|86.2|93.7|0.087|64949973701|-0.0683|0.012|-0.1848|-0.0725
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2017-01-23|15/12/2016|1.84|1.87|13650000000|13252000000|84|85.5|0.0179|63292320000|-0.016|0.03|0.0824|0.0697
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2016-11-09|15/09/2016|1.7|1.76|12760000000|12544000000|88.5|87.4|-0.0124|66682980000|-0.0341|0.0172|0.1724|0.1272
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2016-07-26|15/06/2016|1.45|1.44|11320000000|11564000000|73.7|79.4|0.0773|55531473701|0.0069|-0.0211|0.2083|0.0659
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2016-04-26|15/03/2016|1.20|1.34|10620000000|10960000000|69.2|68.6|-0.0087|52140813701|-0.1045|-0.031|-0.2308|-0.1216
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2016-02-02|15/12/2015|1.56|1.50|12090000000|11267000000|70.2|67.9|-0.0328|52894293701|0.04|0.073|-0.0127|0.1236
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2015-10-27|15/09/2015|1.58|1.35|10760000000|10799000000|64.8|66.8|0.0309|48825506299|0.1704|-0.0036|0.1127|0.0508
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2015-07-28|15/06/2015|1.42|1.14|10240000000|10173000000|52.9|56.9|0.0756|39859093150|0.2456|0.0066|0.1833|0.0859
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2015-04-30|15/03/2015|1.20|0.83|9430000000|9432000000|55.9|58.4|0.0447|42119533150|0.4458|-0.0002|0.1765|-0.0348
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2015-01-27|15/12/2014|1.02|0.93|9770000000|9987000000|52.6|53.2|0.0114|39633046850|0.0968|-0.0217|-0.0097|-0.066
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2014-10-28|15/09/2014|1.03|1.17|10460000000|10839000000|47.85|52|0.0867|36054016850|-0.1197|-0.035|-0.176|-0.0113
09585|MSCI_EEM|6239|TWD|Information Technology|103711|2014-07-22|15/06/2014|1.25|0.90|10580000000|10265000000|52.8|56.4|0.0682|39783743425|0.3889|0.0307||
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2022-05-13|15/03/2022||1.48||71560000000|32.75|||96507281226|||5.4348|0.1486
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2022-03-29|15/12/2021||0.23||62300000000|32.75|||96507281226|||-0.6667|0.368
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2021-11-17|15/09/2021|0.87|0.69|45630000000|45540000000|34.85|34.95|0.0029|102695529877|0.2609|0.002|-0.304|-0.2969
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2021-08-13|15/06/2021|1.25|0.77|64900000000|69270000000|34.6|33.6|-0.0289|101958833073|0.6234|-0.0631|-0.4131|-0.0846
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2021-05-19|15/03/2021|2.13|2.13|70900000000|66780000000|34.25|35.7|0.0423|100927462045|0|0.0617|6.6071|0.043
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2021-03-31|15/12/2020|0.28|0.15|67980000000|69030000000|33.1|33.15|0.0015|97538652254|0.8667|-0.0152|-0.7522|0.1501
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2020-11-11|15/09/2020|1.13|1.1|59110000000|59110000000|27.7|28.55|0.0307|81626008048|0.0273|0|-7.2778|-0.0678
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2020-08-17|15/06/2020|-0.18|0.23|63410000000|64100000000|27.7|28.05|0.0126|81626008048|-1.7826|-0.0108|-1.45|0.0666
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2020-05-13|15/03/2020|0.4|0.49|59450000000|62600000000|27.75|26.95|-0.0288|81773345161|-0.1837|-0.0503|1.3529|-0.2478
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2020-03-25|15/12/2019|0.17|0.56|79030000000|79980000000|24.05|25.75|0.0707|70870230224|-0.6964|-0.0119|-0.8859|0.0315
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2019-11-14|15/09/2019|1.49|1.49|76620000000|76370000000|41.4|41.05|-0.0085|121996995115|0|0.0033|0.0876|-0.0527
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2019-08-14|15/06/2019|1.37|1.37|80880000000|80880000000|36.95|38|0.0284|108883789769|0|0|0.3838|0.0556
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2019-05-15|15/03/2019|0.99|0.99|76620000000|76620000000|35.3|36.15|0.0241|104021586371|0|0|0.3026|-0.0258
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2019-03-27|15/12/2018|0.76|0.98|78650000000|78470000000|37.9|36.85|-0.0277|111683239869|-0.2245|0.0023|-0.377|0.0737
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2018-11-14|15/09/2018|1.22|1.22|73250000000|73250000000|32.5|32.7|0.0062|95770584423|0|0|0.2708|-0.0121
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2018-08-13|15/06/2018|0.96|0.96|74150000000|74150000000|33.6|33.6|0|99012045860|0|0|0.3521|0.1024
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2018-05-16|15/03/2018|0.71|0.69|67260000000|67260000000|37.6|37|-0.016|110799194712|0.029|0|-0.4701|-0.0738
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2018-03-27|15/12/2017|1.34|0.93|72620000000|73588000000|38.2|38.5|0.0079|112567273785|0.4409|-0.0132|-0.1779|0.0496
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2017-11-14|15/09/2017|1.63|1.17|69190000000|68343000000|36.8|37.7|0.0245|108441767190|0.3932|0.0124|0.8111|-0.029
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2017-08-16|15/06/2017|0.9|1.06|71260000000|74484000000|40.1|40.25|0.0037|118166162745|-0.1509|-0.0433|0.6364|0.0868
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2017-05-01|15/03/2017|0.55|0.83|65570000000|66392000000|42.25|41.75|-0.0118|124501759749|-0.3373|-0.0124|-0.6099|-0.0626
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2017-03-27|15/12/2016|1.41|0.84|69950000000|72439000000|41|41.9|0.022|120818275733|0.6786|-0.0344|0.119|0.0896
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2016-11-14|15/09/2016|1.26|1.21|64200000000|68071000000|39.35|39.95|0.0152|115956072335|0.0413|-0.0569|0.7746|-0.1241
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2016-08-16|15/06/2016|0.71|1.00|73300000000|75550000000|46|45.6|-0.0087|135552211798|-0.29|-0.0298|0.8205|0.0378
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2016-03-23|15/12/2015|0.39|0.87|70630000000|70153000000|42.45|42.05|-0.0094|125091119440|-0.5517|0.0068|-0.5568|0.0017
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2015-08-10|15/06/2015|0.88|0.95|70510000000|68588000000|44.4|44.15|-0.0056|130837356754|-0.0737|0.028|0.2754|0.1327
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2015-05-25|15/03/2015|0.69|0.71|62250000000|61308000000|46.65|46.9|0.0054|137467627983|-0.0282|0.0154|-0.1585|-0.0322
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2015-03-30|15/12/2014|0.82|1.00|64320000000|64219000000|45.85|43.8|-0.0447|135110189220|-0.18|0.0016|0|0.0752
09586|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|103770|2014-11-11|15/09/2014|0.82|0.91|59820000000|57432000000|34|32.55|-0.0426|100190765242|-0.0989|0.0416||
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2022-05-05|15/03/2022||2.35||2.89267E+12|93.99|||1.00832365878E+13|||0.3128|-0.1878
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2022-02-25|15/12/2021||1.79||3.56172E+12|93.99|||1.00832365878E+13|||-0.2415|0.2905
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2021-10-27|15/09/2021|0.00|2.36|3.91556E+12|2.75996E+12|99.86|95.54|-0.0433|1.07129698339E+13|-1|0.4187|-1|0.4921
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2021-07-28|15/06/2021|1.28|1.21|2.62418E+12|2.45589E+12|105|105.95|0.009|1.12643884006E+13|0.0579|0.0685|-0.0588|0.1504
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2021-05-03|15/03/2021|1.36|1.7|2.28105E+12|2.17985E+12|98.9449|100.6368|0.0171|1.06147963596E+13|-0.2|0.0464|20.3836|-0.13
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2021-02-25|15/12/2020|0.0636|2.35|2.62199E+12|2.26337E+12|106.945|107.7274|0.0073|1.14730452976E+13|-0.9729|0.1584|-0.9769|0.2276
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2020-11-04|15/09/2020|2.75|2.84|2.13588E+12|2.11931E+12|98.1689|104.9726|0.0693|1.05315454236E+13|-0.0317|0.0078|1.9934|0.1227
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2020-07-28|15/06/2020|0.9187|2.86|1.90239E+12|1.98108E+12|114.6923|112.0194|-0.0233|1.23041812472E+13|-0.6788|-0.0397|19.9271|-0.2642
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2020-05-25|15/03/2020|0.0439|2.71|2.58555E+12|2.70167E+12|118.7931|114.6923|-0.0345|1.27441063862E+13|-0.9838|-0.043|-0.995|-0.1453
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2020-02-26|15/12/2019|8.83|8.42|3.02496E+12|2.8498E+12|133.0126|128.4348|-0.0344|1.42695807114E+13|0.0487|0.0615|1.2935|0.1392
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2019-11-04|15/09/2019|3.85|2.78|2.65532E+12|2.52864E+12|126.123|131.951|0.0462|1.35304583511E+13|0.3849|0.0501|-0.0941|0.022
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2019-08-01|15/06/2019|4.25|7.13|2.59818E+12|2.66013E+12|108.83|108.6801|-0.0014|1.16752697555E+13|-0.4039|-0.0233|0.7708|0.0697
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2019-04-25|15/03/2019|2.4|2.95|2.42892E+12|2.30741E+12|106.8096|106.3587|-0.0042|1.14585262702E+13|-0.1864|0.0527|-0.1176|-0.0486
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2019-02-27|15/12/2018|2.72|3.04|2.55288E+12|2.34755E+12|118.8346|100.7972|-0.1518|1.27485589207E+13|-0.1053|0.0875|1|0.0798
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2018-10-31|15/09/2018|1.36|3.79|2.36419E+12|2.36419E+12|93.9062|99.0188|0.0544|1.00742480338E+13|-0.6412|0|-0.5556|0.161
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2018-07-27|15/06/2018|3.06|3.07|2.03629E+12|2.03018E+12|111.66|110.89|-0.0069|1.19788728578E+13|-0.0033|0.003|0.2803|0.115
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2018-05-03|15/03/2018|2.39|3.58|1.82626E+12|1.67489E+12|135.96|131.94|-0.0296|1.45857745008E+13|-0.3324|0.0904|238|0.0406
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2018-02-28|15/12/2017|0.01||1.75502E+12|2782000000000|135.96|134.84|-0.0082|1.45857745008E+13||-0.3692|0|0
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2017-10-31|15/09/2017|||1.75495E+12||134.52|134.81|0.0022|1.44312911979E+13|||0|0.0362
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2017-07-26|15/06/2017|1.38||1.69363E+12||134.2|133.96|-0.0018|1.43969608475E+13|||0.735|0.0828
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2017-05-05|15/03/2017|0.7954||1.56407E+12|1397258000000|136.29|133.18|-0.0228|1.46211754238E+13||0.1194|0.99|0.1205
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2017-02-24|15/12/2016|0.3997||1.39591E+12||124.65|124.91|0.0021|1.33724383936E+13|||-0.747|0.1108
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2016-11-04|15/09/2016|1.58||1.25672E+12||113.31|113.29|-0.0002|1.21558840207E+13|||0|653.5417
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2016-07-27|15/06/2016|||1920000000||116|114.79|-0.0104|1.24444671855E+13|||0|-0.9985
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2016-05-06|15/03/2016|||1.2655E+12||112.19|111.76|-0.0038|1.20357310683E+13|||0|-0.7613
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2016-02-26|15/12/2015|5.22|5.25|5.3014E+12|1918345000000|176.77|175.94|-0.0047|1.89638665306E+13|-0.0057|1.7635|1.1841|1.7294
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2015-11-02|15/09/2015|2.39|6.30|1.9423E+12||182.43|184.21|0.0098|1.95710694612E+13|-0.6206||-0.1309|0.0403
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2015-07-27|15/06/2015|2.75|6.46|1.8671E+12||204.66|196.81|-0.0384|2.19559025841E+13|-0.5743||-0.1186|-0.0047
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2015-04-28|15/03/2015|3.12||1.876E+12||224.97|219.48|-0.0244|2.41347568785E+13|||0|-0.0825
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2015-01-29|15/12/2014|3.12|6.14|2.0446E+12|1926700000000|196.79|196.17|-0.0032|2.11116087403E+13|-0.4919|0.0612|0.8909|0.1174
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2014-11-05|15/09/2014|1.65|5.64|1.8298E+12||188.08|185.21|-0.0153|2.01772018192E+13|-0.7074||0|0.0123
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2014-07-24|15/06/2014|1.65|4.18|1.8076E+12|1688600000000|192.81|191.61|-0.0062|2.06846352384E+13|-0.6053|0.0705|0.0577|0.0621
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2014-04-29|15/03/2014|1.56|5.64||1589800000000|176.23|182.67|0.0365|1.89059344735E+13|-0.7234||-0.5979|-0.1182
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2014-01-28|15/12/2013|3.88|4.87||1802853000000|152.1|144.03|-0.0531|1.63172718523E+13|-0.2033||0.3108|0.1186
09587|MSCI_EEM|ENELAM|CLP|Utilities|41445|2013-10-29|15/09/2013|2.96|5.16||1611651000000|168.89|171.51|0.0155|1.81185004772E+13|-0.4264|||
09589|MSCI_EEM|RMIJ|ZAR|Financial|50190|2022-03-15|15/12/2021|||||4944|||7.56250657046E+12|||0|0
09589|MSCI_EEM|RMIJ|ZAR|Financial|50190|2021-09-20|15/06/2021|0.83||9250000000||3081|3599|0.1681|4.71279990769E+12|||-0.2095|0.0405
09589|MSCI_EEM|RMIJ|ZAR|Financial|50190|2021-03-17|15/12/2020|1.05||8890000000||3198|3051|-0.046|4.89176699279E+12|||-18.5|0.0776
09589|MSCI_EEM|RMIJ|ZAR|Financial|50190|2020-09-25|15/06/2020|-0.06||8250000000||2916|2915|-0.0003|4.4604104287E+12|||-1.0632|0.0351
09589|MSCI_EEM|RMIJ|ZAR|Financial|50190|2020-03-09|15/12/2019|0.95||7970000000||2479|2418|-0.0246|3.79196071767E+12|||-0.6402|-0.4746
09589|MSCI_EEM|RMIJ|ZAR|Financial|50190|2019-09-09|15/06/2019|2.64||15170000000||3000|3038|0.0127|4.588899618E+12|||1.1818|0.9399
09589|MSCI_EEM|RMIJ|ZAR|Financial|50190|2019-03-11|15/12/2018|1.21||7820000000||3293|3224|-0.021|5.03708214736E+12|||-0.5217|-0.4716
09589|MSCI_EEM|RMIJ|ZAR|Financial|50190|2018-09-18|15/06/2018|2.53||14800000000||3850|3942|0.0239|5.8890878431E+12|||0.8881|0.9499
09589|MSCI_EEM|RMIJ|ZAR|Financial|50190|2018-03-12|15/12/2017|1.34||7590000000||4478|4209|-0.0601|6.84969749647E+12|||0.1552|0.0355
09589|MSCI_EEM|RMIJ|ZAR|Financial|50190|2017-09-19|15/06/2017|1.16||7330000000||3990|4199|0.0524|6.10323649194E+12|||0.1262|0.1242
09589|MSCI_EEM|RMIJ|ZAR|Financial|50190|2017-03-13|15/12/2015|1.03||6520000000||4250|4189|-0.0144|6.5009411255E+12|||-0.0374|-0.1093
09589|MSCI_EEM|RMIJ|ZAR|Financial|50190|2017-02-03|15/12/2016|1.07||7320000000||3900|3865|-0.009|5.9655695034E+12|||0.1505|0.1159
09589|MSCI_EEM|RMIJ|ZAR|Financial|50190|2016-10-27|15/06/2016|0.93||6560000000||3983|3992|0.0023|6.0925290595E+12|||0|0
09589|MSCI_EEM|RMIJ|ZAR|Financial|50190|2015-03-04|15/12/2014|||||4533|4597|0.0141|6.9338273228E+12|||0|0
09589|MSCI_EEM|RMIJ|ZAR|Financial|50190|2014-09-15|15/06/2014|||||3586|3632|0.0128|5.48526467672E+12||||
09590|MSCI_EEM|0772|HKD|Communication Services|1054808|2022-03-22|15/12/2021|||||47.85|||48903968810|||0|0
09590|MSCI_EEM|0772|HKD|Communication Services|1054808|2021-08-16|15/06/2021|||||74|64.65|-0.1264|75629964626|||0|0
09590|MSCI_EEM|0772|HKD|Communication Services|1054808|2020-08-11|15/06/2020|||||52.25|45.8|-0.1234|53400887185|||0|0
09590|MSCI_EEM|0772|HKD|Communication Services|1054808|2020-03-16|15/12/2020|||||28.15|27.75|-0.0142|28770046964|||0|0
09590|MSCI_EEM|0772|HKD|Communication Services|1054808|2019-08-12|15/06/2019|0.79|0.79|4470000000|4470000000|28.35|24|-0.1534|28974453054|0|0|0|0
09590|MSCI_EEM|0772|HKD|Communication Services|1054808|2019-03-18|15/12/2018|||||34.7|38.45|0.1081|35464322030|||0|0
09590|MSCI_EEM|0772|HKD|Communication Services|1054808|2018-04-12|15/12/2017|0.45||2170000000||71.5|71.4|-0.0014|73074898254|||0.5517|0.1302
09590|MSCI_EEM|0772|HKD|Communication Services|1054808|2017-10-26|15/06/2017|0.29||1920000000|||102.4|-1||||4.8|0.2308
09590|MSCI_EEM|0772|HKD|Communication Services|1054808|2017-02-03|15/12/2016|0.05||1560000000|||102.4|-1||||0|0.5606
09590|MSCI_EEM|0772|HKD|Communication Services|1054808|2016-08-04|15/06/2016|-0||999600000|||102.4|-1|||||
09591|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|996196|2022-02-23|15/12/2021||0.9||129450000000|25.75|||216479286564|||-2.8443|0.0458
09591|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|996196|2021-11-17|15/09/2021|-0.65|-0.488|125940000000|123780000000|25.25|24.8|-0.0178|212275805271|0.332|0.0175|-2.1404|-0.0285
09591|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|996196|2021-08-13|15/06/2021|0.57|0.575|129640000000|129780000000|26.25|25.75|-0.019|220682767856|-0.0087|-0.0011|-0.3294|0.0862
09591|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|996196|2021-05-14|15/03/2021|0.85|0.8091|119350000000|118870000000|29|27.5|-0.0517|243801914965|0.0505|0.004|0.1195|-0.2042
09591|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|996196|2021-02-17|15/12/2020|0.7593|0.7941|149970000000|148180000000|27.25|28.25|0.0367|229089730441|-0.0438|0.0121|-0.1372|-0.0497
09591|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|996196|2020-11-11|15/09/2020|0.88|0.8569|157810000000|154680000000|28|27.75|-0.0089|235394952380|0.027|0.0202|0.2394|0.0974
09591|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|996196|2020-08-05|15/06/2020|0.71|0.67|143810000000|143970000000|33.25|33|-0.0075|279531505951|0.0597|-0.0011|0|0.041
09591|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|996196|2020-05-08|15/03/2020|0.71|0.66|138140000000|137180000000|27|27.5|0.0185|226987989795|0.0758|0.007|0.5106|-0.0188
09591|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|996196|2020-02-19|15/12/2019|0.47|0.51|140790000000|137840000000|28.5|28.75|0.0088|239598433673|-0.0784|0.0214|-0.3324|0.0618
09591|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|996196|2019-11-14|15/09/2019|0.704|0.49|132600000000|136980000000|26|26.25|0.0096|218581027210|0.4367|-0.032|0.4667|-0.0097
09591|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|996196|2019-08-15|15/06/2019|0.48|0.43|133900000000|134870000000|28.5|29|0.0175|239598433673|0.1163|-0.0072|-0.04|0.0687
09591|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|996196|2019-05-10|15/03/2019|0.5|0.37|125290000000|128270000000|27.25|27.75|0.0183|229089730441|0.3514|-0.0232|1.6316|-0.128
09591|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|996196|2019-02-20|15/12/2018|0.19|0.2|143680000000|143680000000|26.75|26.5|-0.0093|224886249149|-0.05|0|-0.6724|0.0162
09591|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|996196|2018-11-14|15/09/2018|0.58|0.59|141390000000|141390000000|25.25|24.6|-0.0257|212275805271|-0.0169|0|-0.1714|0.037
09591|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|996196|2018-08-16|15/06/2018|0.7|0.71|136350000000|136350000000|25.25|25.75|0.0198|212275805271|-0.0141|0|0.9337|0.1313
09591|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|996196|2018-05-16|15/03/2018|0.362|0.36|120520000000|120820000000|25|24.9|-0.004|210174064625|0.0056|-0.0025|0.3407|-0.0692
09591|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|996196|2018-02-25|15/12/2017|0.27||129480000000||22.8|22.7|-0.0044|191678740524|||-0.55|0.024
09591|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|996196|2017-11-10|15/09/2017|0.6||126440000000||25.5|25.5|0|214377545918|||0.1111|0.0037
09591|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|996196|2017-08-17|15/06/2017|0.54||125970000000||27|26.25|-0.0278|226987989795|||0|0.0531
09591|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|996196|2017-05-12|15/03/2017|0.54||119620000000||25|24.5|-0.02|210174064625|||1.25|-0.0001
09591|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|996196|2017-03-03|15/12/2016|0.24||119630000000||28|28.25|0.0089|235394952380|||-0.6471|-0.0238
09591|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|996196|2016-11-11|15/09/2016|0.68||122550000000||31.25|29|-0.072|262717580781||||
09592|MSCI_EEM/EMCONSGROWTH|1268|HKD|Consumer Discretionary|990696|2022-03-25|15/12/2021|||||38.15|||48464516875|||0|0
09592|MSCI_EEM/EMCONSGROWTH|1268|HKD|Consumer Discretionary|990696|2021-08-30|15/06/2021|||||39.9|39.05|-0.0213|50687659762|||0|0
09592|MSCI_EEM/EMCONSGROWTH|1268|HKD|Consumer Discretionary|990696|2018-04-13|15/12/2017|0.15||4350000000||3.44|3.45|0.0029|4370063805|||0.5|0.3063
09592|MSCI_EEM/EMCONSGROWTH|1268|HKD|Consumer Discretionary|990696|2017-09-08|15/06/2017|0.1||3330000000||2.84|2.8|-0.0141|3607843205|||0.25|-0.0926
09592|MSCI_EEM/EMCONSGROWTH|1268|HKD|Consumer Discretionary|990696|2017-04-13|15/12/2016|0.08||3670000000||1.69|1.7|0.0059|2146920918|||0.3333|0.4115
09592|MSCI_EEM/EMCONSGROWTH|1268|HKD|Consumer Discretionary|990696|2016-09-09|15/06/2016|0.06||2600000000||0.94|0.9|-0.0426|1194145319|||0.2|-0.0299
09592|MSCI_EEM/EMCONSGROWTH|1268|HKD|Consumer Discretionary|990696|2016-04-12|15/12/2015|0.05||2680000000||0.93|0.98|0.0538|1181441658||||
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2022-06-02|15/03/2022||0.03||437240000|1.144|||4242914531|||0|0.0002
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2022-03-16|15/12/2021||0.03||437140000|1.144|||4242914531|||0.2|-0.0411
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2021-11-25|15/09/2021|0.01|0.025|467000000|455880000|0.925|0.8834|-0.045|3430678154|-0.6|0.0244|-0.6667|-0.023
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2021-08-31|15/06/2021|0.03|0.02|478000000|478000000|0.806|0.8272|0.0263|2989325986|0.5|0|0.5|0.0694
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2021-05-27|15/03/2021|0.02|0.02|447000000|446740000|0.79|0.77|-0.0253|2929984628|0|0.0006|3|-0.2961
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2021-03-17|15/12/2020|0.005|-0.01|635000000|624550000|0.7184|0.7092|-0.0128|2664431524|-1.5|0.0167|-0.5|0.3611
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2020-11-12|15/09/2020|0.01|0.02|466550000|455530000|0.3939|0.3932|-0.0018|1460912575|-0.5|0.0242|-0.8182|-0.068
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2020-09-24|15/06/2020|0.055|-0.33|500590000|501000000|0.3579|0.35|-0.0221|1327394242|-1.1667|-0.0008|1.7778|0.1529
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2020-05-29|15/03/2020|0.0198|0.02|434200000|434200000|0.425|0.386|-0.0918|1576257554|-0.01|0|0|-0.0935
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2020-03-12|15/12/2019|0.0198|0.02|479000000|469100000|0.478|0.4228|-0.1155|1772826039|-0.01|0.0211|0|0.0568
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2019-11-21|15/09/2019|0.0198||453250000|458000000|0.965|0.9575|-0.0078|3579031661||-0.0104|-0.3356|-0.0741
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2019-08-30|15/06/2019|0.0298|0.03|489500000|490000000|0.778|0.7895|0.0148|2885478443|-0.0067|-0.001|0|0.16
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2019-05-30|15/03/2019|0.0298|0.03|422000000|446000000|0.82|0.875|0.0671|3041249757|-0.0067|-0.0538|-0.0067|-0.0866
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2019-03-07|15/12/2018|0.03|0.03|462000000|466460000|0.645|0.6205|-0.038|2392202503|0|-0.0096|0.2097|-0.0191
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2018-11-22|15/09/2018|0.0248|0.02|471000000|457520000|0.4444|0.4684|0.054|1648209076|0.24|0.0295|0|0.0217
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2018-08-30|15/06/2018|0.00|0.02|461000000|445850000|0.774|0.735|-0.0504|2870643048|-1|0.034|-1|0.0222
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2018-05-30|15/03/2018|0.0198|0.02|451000000|459150000|0.795|0.9|0.1321|2948528816|-0.01|-0.0178|-0.0748|-0.0863
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2018-03-12|15/12/2017|0.0214|0.02|493600000|458800000|0.78|0.815|0.0449|2892896030|0.07|0.0759|-0.1371|0.066
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2017-11-16|15/09/2017|0.0248|0.02|463050000|490000000|0.575|0.56|-0.0261|2132583646|0.24|-0.055|0.2525|-0.0662
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2017-08-30|15/06/2017|0.0198|0.02|495900000|491530000|0.89|0.907|0.0191|3300868615|-0.01|0.0089|0|-0.0102
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2017-05-19|15/03/2017|0.0198|0.02|501000000|482810000|0.91|0.908|-0.0022|3375045589|-0.01|0.0377|-0.6008|-0.0457
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2017-03-29|15/12/2016|0.0496|0.00|525000000|474130000|0.56|0.588|0.05|2076951081|-1|0.1073|3.0325|0.0563
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2016-11-16|15/09/2016|0.0123|0.01|497000000|485410000|0.515|0.59|0.1456|1910053165|0.23|0.0239|-0.59|-0.0569
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2016-08-31|15/06/2016|0.03|0.01|527000000|1011000000|0.456|0.566|0.2412|1691231588|2|-0.4787|0|0.0253
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2016-05-17|15/03/2016||0.00|514000000|464130000|1.04|1.05|0.0096|3857194707||0.1074|0|0.378
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2016-03-02|15/12/2015|||373000000|458490000|0.57|0.709|0.2439|2114039457||-0.1865|0|-0.2643
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2015-11-10|15/09/2015||-0.75|507000000|455900000|3.1|2.6|-0.1613|11497407366||0.1121|0|0.1046
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2015-10-27|15/06/2015||-0.75|459000000|457650000|3.1|3.2|0.0323|11497407366||0.0029|-0.2857|-0.0086
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2015-05-14|15/03/2015||-1.05|463000000|492530000|14.2|13|-0.0845|52665544333||-0.06|-0.1923|0
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2015-03-11|15/12/2014|-0.03|-1.30|463000000|460910000|11.5|10.4|-0.0957|42651673800|-0.9769|0.0045|-0.1333|-0.0273
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2014-11-07|15/09/2014||-1.50|476000000|475300000|27|24.3|-0.1|100138712400||0.0015|-0.25|-0.0286
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2014-08-29|15/06/2014|-0.02|-2.00|490000000|953900000|32.8|32.3|-0.0152|121649988530|-0.99|-0.4863|-0.9487|0.9873
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2014-05-30|15/03/2014||-39.00||480000000|38.7|40.7|0.0517|143532157270|||-0.4429|0.0191
09593|MSCI_EEM|EURBr|EUR|Financial|13902|2014-03-28|15/12/2013|-0.32|-70.00||471000000|47|48.4|0.0298|174315536400|-0.9954|||
09594|MSCI_EEM|PGN|PLN|Energy|8768|2022-03-24|15/12/2021||||39880000000|5.47|||31607381055|||0|2.0819
09594|MSCI_EEM|PGN|PLN|Energy|8768|2021-11-26|15/09/2021|0.12||12510000000|12940000000|5.988|5.506|-0.0805|34600548879||-0.0332|0|0.1994
09594|MSCI_EEM|PGN|PLN|Energy|8768|2021-08-30|15/06/2021|0.12||10430000000|10830000000|6.298|6.3|0.0003|36391826154||-0.0369|-0.6|-0.2832
09594|MSCI_EEM|PGN|PLN|Energy|8768|2021-05-17|15/03/2021|0.3||14550000000|14660000000|6.266|6.466|0.0319|36206919704||-0.0075|0.3636|0.2362
09594|MSCI_EEM|PGN|PLN|Energy|8768|2021-03-24|15/12/2020|0.22||11770000000|11010000000|5.538|5.658|0.0217|32000308295||0.069|10|0.8419
09594|MSCI_EEM|PGN|PLN|Energy|8768|2020-11-20|15/09/2020|0.02|0.03|6390000000|6390000000|4.942|4.97|0.0057|28556431516|-0.3333|0|-0.9775|-0.1223
09594|MSCI_EEM|PGN|PLN|Energy|8768|2020-08-18|15/06/2020|0.89||7280000000|6910000000|5.3|5.31|0.0019|30625069844||0.0535|5.8462|-0.4709
09594|MSCI_EEM|PGN|PLN|Energy|8768|2020-06-03|15/03/2020|0.13||13760000000|13580000000|4.312|4.222|-0.0209|24916092495||0.0133|12|0.1124
09594|MSCI_EEM|PGN|PLN|Energy|8768|2020-03-11|15/12/2019|0.01||12370000000|11670000000|2.61|2.22|-0.1494|15081401171||0.06|0|0.7596
09594|MSCI_EEM|PGN|PLN|Energy|8768|2019-11-13|15/09/2019|0.01||7030000000|7750000000|4.98|4.89|-0.0181|28776008098||-0.0929|-0.75|-0.151
09594|MSCI_EEM|PGN|PLN|Energy|8768|2019-08-21|15/06/2019|0.04||8280000000|8330000000|4.78|4.7|-0.0167|27620346229||-0.006|-0.7778|-0.4226
09594|MSCI_EEM|PGN|PLN|Energy|8768|2019-05-16|15/03/2019|0.18||14340000000|14220000000|5.75|5.71|-0.007|33225310428||0.0084|1.5714|0.1247
09594|MSCI_EEM|PGN|PLN|Energy|8768|2019-03-13|15/12/2018|0.07||12750000000|13410000000|6.42|6.4|-0.0031|37096781823||-0.0492|-0.3|0.6776
09594|MSCI_EEM|PGN|PLN|Energy|8768|2018-11-18|15/09/2018|0.1||7600000000|7490000000|6.25|6.25|0|36114467856||0.0147|-0.1667|-0.0052
09594|MSCI_EEM|PGN|PLN|Energy|8768|2018-08-30|15/06/2018|0.12||7640000000|8300000000|5.69|5.82|0.0228|32878611867||-0.0795|-0.5556|-0.4234
09594|MSCI_EEM|PGN|PLN|Energy|8768|2018-05-23|15/03/2018|0.27||13250000000|12600000000|6.15|6.09|-0.0098|35536636922||0.0516|2.375|0.2078
09594|MSCI_EEM|PGN|PLN|Energy|8768|2018-03-14|15/12/2017|0.08||10970000000||6.02|5.97|-0.0083|34785455329|||0.3333|0.8043
09594|MSCI_EEM|PGN|PLN|Energy|8768|2017-11-17|15/09/2017|0.06||6080000000||5.99|6.31|0.0534|34612104671|||-0.3333|-0.152
09594|MSCI_EEM|PGN|PLN|Energy|8768|2017-08-18|15/06/2017|0.09||7170000000||6.43|6.55|0.0187|37154563539|||-0.6786|-0.3845
09594|MSCI_EEM|PGN|PLN|Energy|8768|2017-05-25|15/03/2017|0.28|0.28|11650000000|13007000000|6.27|6.66|0.0622|36230034043|0|-0.1043|1|0.1478
09594|MSCI_EEM|PGN|PLN|Energy|8768|2017-03-08|15/12/2016|0.14||10150000000|9244000000|6.09|6.31|0.0361|35189938361||0.098|0|0.7807
09594|MSCI_EEM|PGN|PLN|Energy|8768|2016-11-10|15/09/2016|||5700000000|5557000000|4.88|4.57|-0.0635|28198177163||0.0257|0|-0.1052
09594|MSCI_EEM|PGN|PLN|Energy|8768|2016-08-12|15/06/2016|||6370000000|7922000000|5.66|5.5|-0.0283|32705261209||-0.1959|0|-0.4199
09594|MSCI_EEM|PGN|PLN|Energy|8768|2016-05-09|15/03/2016|||10980000000|10040000000|4.86|5.09|0.0473|28082610977||0.0936|0|0.1238
09594|MSCI_EEM|PGN|PLN|Energy|8768|2016-03-04|15/12/2015|||9770000000|10026000000|5.02|4.87|-0.0299|29007140472||-0.0255|0|0.5483
09594|MSCI_EEM|PGN|PLN|Energy|8768|2015-11-06|15/09/2015||0.12|6310000000|6861000000|6.71|6.4|-0.0462|38772492911||-0.0803|0.0909|-0.2013
09594|MSCI_EEM|PGN|PLN|Energy|8768|2015-08-14|15/06/2015|0.05|0.11|7900000000|8265000000|6.61|6.61|0|38194661976|-0.5455|-0.0442|-0.5455|-0.368
09594|MSCI_EEM|PGN|PLN|Energy|8768|2015-05-08|15/03/2015|0.11|0.17|12500000000|12187000000|6.53|6.75|0.0337|37732397229|-0.3529|0.0257|-0.0833|0.0879
09594|MSCI_EEM|PGN|PLN|Energy|8768|2015-03-05|15/12/2014|0.12||11490000000|9885000000|4.9|5.05|0.0306|28313743350||0.1624|0|0.7842
09594|MSCI_EEM|PGN|PLN|Energy|8768|2014-11-07|15/09/2014|0.12||6440000000|6418000000|4.98|4.96|-0.004|28776008098||0.0034|0|-0.0599
09594|MSCI_EEM|PGN|PLN|Energy|8768|2014-08-14|15/06/2014|||6850000000|6777000000|4.89|4.85|-0.0082|28255958879||0.0108|0|-0.2894
09594|MSCI_EEM|PGN|PLN|Energy|8768|2014-05-09|15/03/2014|0.20|0.20||9537000000|4.79|4.88|0.0188|27678127945|0||-7.6667|-0.0343
09594|MSCI_EEM|PGN|PLN|Energy|8768|2014-03-05|15/12/2013|-0.03|0.09||9876000000|4.78|4.63|-0.0314|27620346229|-1.3333||0|0.511
09594|MSCI_EEM|PGN|PLN|Energy|8768|2013-11-14|15/09/2013||||6536000000|5.63|5.75|0.0213|32531913306||||
09595|MSCI_EEM|1171|HKD|Energy|32496|2022-04-28|15/03/2022||0.97|||19.84|||96703812494|||-0.0396|0
09595|MSCI_EEM|1171|HKD|Energy|32496|2022-03-31|15/12/2021||1.01||46993000000|19.84|||96703812494|||0|0
09595|MSCI_EEM|1171|HKD|Energy|32496|2021-10-29|15/09/2021|1.13|1.01|39660000000||11.52|12|0.0417|56150602602|0.1188||0.4487|0.1556
09595|MSCI_EEM|1171|HKD|Energy|32496|2021-08-27|15/06/2021|0.78|0.78|34320000000|34320000000|11.44|12.56|0.0979|55760663601|0|0|0.6854|0.105
09595|MSCI_EEM|1171|HKD|Energy|32496|2021-04-29|15/03/2021|0.4628|0.505|31060000000|4394000000|10.04|9.27|-0.0767|48936807776|-0.0836|6.0687|1.0122|-0.8733
09595|MSCI_EEM|1171|HKD|Energy|32496|2021-03-28|15/12/2020|0.23|0.13||34672000000|8.23|9.55|0.1604|40114532583|0.7692||-0.4583|0
09595|MSCI_EEM|1171|HKD|Energy|32496|2020-10-23|15/09/2020||0.24|||5.26|5.77|0.097|25638209271|||-0.4419|0
09595|MSCI_EEM|1171|HKD|Energy|32496|2020-08-28|15/06/2020|0.35|0.43||32794000000|6.03|5.97|-0.01|29391330904|-0.186||0.075|0
09595|MSCI_EEM|1171|HKD|Energy|32496|2020-04-28|15/03/2020||0.40|||5.79|5.88|0.0155|28221525521|||-0.0698|0
09595|MSCI_EEM|1171|HKD|Energy|32496|2020-03-27|15/12/2019|0.53|0.43||32629000000|5.78|5.98|0.0346|28172784889|0.2326||-0.1569|0
09595|MSCI_EEM|1171|HKD|Energy|32496|2019-10-25|15/09/2019||0.51|||7.21|7|-0.0291|35142867259|||0|0
09595|MSCI_EEM|1171|HKD|Energy|32496|2019-08-30|15/06/2019|0.99|0.51||32393000000|5.75|6.96|0.2104|28026558345|0.9412||0.1333|0
09595|MSCI_EEM|1171|HKD|Energy|32496|2019-04-26|15/03/2019||0.45|||7.17|7.41|0.0335|34947900082|||-0.4706|0
09595|MSCI_EEM|1171|HKD|Energy|32496|2019-03-29|15/12/2018||0.85||36364000000|6.45|7.37|0.1426|31438486257|||2.5417|-0.152
09595|MSCI_EEM|1171|HKD|Energy|32496|2018-10-26|15/09/2018||0.24||42882000000|7.54|6.35|-0.1578|36751347626|||-0.7692|0.3449
09595|MSCI_EEM|1171|HKD|Energy|32496|2018-08-24|15/06/2018||1.04||31884000000|8.07|8|-0.0087|39334663877|||1.1667|0
09595|MSCI_EEM|1171|HKD|Energy|32496|2018-04-27|15/03/2018||0.48|||9.43|8.6|-0.088|45963557173|||0.0667|0
09595|MSCI_EEM|1171|HKD|Energy|32496|2018-03-24|15/12/2017|0.8|0.45|29750000000|20220000000|7.94|8.42|0.0605|38701021715|0.7778|0.4713|0.5517|-0.4761
09595|MSCI_EEM|1171|HKD|Energy|32496|2017-10-30|15/09/2017||0.29||38594000000|7.68|7.78|0.013|37433732744|||-0.463|0.7328
09595|MSCI_EEM|1171|HKD|Energy|32496|2017-08-28|15/06/2017|0.7|0.54|22920000000|22273000000|7.36|7.63|0.0367|35873995332|0.2963|0.029|2.1765|0
09595|MSCI_EEM|1171|HKD|Energy|32496|2017-04-28|15/03/2017||0.17|||6.71|6.79|0.0119|32705775229|||2.4|0
09595|MSCI_EEM|1171|HKD|Energy|32496|2017-03-31|15/12/2016|0.14|0.05|20690000000||6.04|6.35|0.0513|29440071536|1.8||0|0
09595|MSCI_EEM|1171|HKD|Energy|32496|2016-10-28|15/09/2016||0.05|||5.9|5.75|-0.0254|28757686419|||0|0
09595|MSCI_EEM|1171|HKD|Energy|32496|2016-08-26|15/06/2016|0.08||12580000000|15350000000|4.36|4.3|-0.0138|21251443152||-0.1805|0|0.3044
09595|MSCI_EEM|1171|HKD|Energy|32496|2016-04-28|15/03/2016||0.05||11768000000|4.38|4.42|0.0091|21348926741|||0|-0.3282
09595|MSCI_EEM|1171|HKD|Energy|32496|2016-03-29|15/12/2015|0.04||18260000000|17516000000|3.95|3.96|0.0025|19253027269||0.0425|0|0.3317
09595|MSCI_EEM|1171|HKD|Energy|32496|2015-10-26|15/09/2015||0.13||13153000000|4.03|3.91|-0.0298|19642962784|||-1.8667|-0.4776
09595|MSCI_EEM|1171|HKD|Energy|32496|2015-08-28|15/06/2015||-0.15|18140000000|25180000000|3.76|3.66|-0.0266|18326932019||-0.2796|-6|1.521
09595|MSCI_EEM|1171|HKD|Energy|32496|2015-04-28|15/03/2015||0.03||9988000000|8.35|8.01|-0.0407|40699438760|||0|-0.5805
09595|MSCI_EEM|1171|HKD|Energy|32496|2015-03-27|15/12/2014|||29440000000|23811000000|6.17|6.4|0.0373|30073716022||0.2364|0|0.6656
09595|MSCI_EEM|1171|HKD|Energy|32496|2014-10-24|15/09/2014||0.07||14296000000|6.16|6.09|-0.0114|30024973066|||-0.125|-0.439
09595|MSCI_EEM|1171|HKD|Energy|32496|2014-08-22|15/06/2014||0.08|30930000000|25484000000|6.68|6.74|0.009|32559548684||0.2137|-0.8491|0.6873
09595|MSCI_EEM|1171|HKD|Energy|32496|2014-04-25|15/03/2014||0.53||15103000000|6.02|5.84|-0.0299|29342587948|||0.3947|-0.1255
09595|MSCI_EEM|1171|HKD|Energy|32496|2014-03-21|15/12/2013||0.38|31160000000|17271000000|5.3|5.99|0.1302|25833176448||0.8042|0.2258|0.1313
09595|MSCI_EEM|1171|HKD|Energy|32496|2013-10-25|15/09/2013||0.31||15267000000|7.8|7.75|-0.0064|38018636598||||
09596|MSCI_EEM|1339|HKD|Financial|50004|2022-05-03|15/03/2022|||||2.64|||116751339778|||0|0
09596|MSCI_EEM|1339|HKD|Financial|50004|2022-03-26|15/12/2021||0.10||245295000000|2.64|||116751339778|||0|0.9936
09596|MSCI_EEM|1339|HKD|Financial|50004|2021-10-28|15/09/2021|0.09||123040000000|123040000000|2.5|2.43|-0.028|110559976458||0|0|-0.566
09596|MSCI_EEM|1339|HKD|Financial|50004|2021-08-20|15/06/2021||0.25||283526000000|2.41|2.38|-0.0124|106579821101|||0|0
09596|MSCI_EEM|1339|HKD|Financial|50004|2021-04-28|15/03/2021|0.23||173760000000||2.56|2.65|0.0352|113213413362|||0|0
09596|MSCI_EEM|1339|HKD|Financial|50004|2021-03-22|15/12/2020||0.16||241004000000|2.5|2.49|-0.004|110559976458|||0|0
09596|MSCI_EEM|1339|HKD|Financial|50004|2020-10-28|15/09/2020|||||2.38|2.34|-0.0168|105253102649|||0|0
09596|MSCI_EEM|1339|HKD|Financial|50004|2020-08-21|15/06/2020||0.34||293940000000|2.6|2.63|0.0115|114982371298|||0|0
09596|MSCI_EEM|1339|HKD|Financial|50004|2020-04-29|15/03/2020|||||2.58|2.46|-0.0465|114097892330|||0|0
09596|MSCI_EEM|1339|HKD|Financial|50004|2020-03-27|15/12/2019||0.19||239419000000|2.35|2.4|0.0213|103926373653|||0|0
09596|MSCI_EEM|1339|HKD|Financial|50004|2019-10-30|15/09/2019|||||3.27|3.31|0.0122|144612448363|||0|0
09596|MSCI_EEM|1339|HKD|Financial|50004|2019-08-23|15/06/2019||0.31||236434000000|3.01|3.02|0.0033|133114211233|||0|0
09596|MSCI_EEM|1339|HKD|Financial|50004|2019-04-29|15/03/2019|||||3.23|3.21|-0.0062|142843490427|||0|0
09596|MSCI_EEM|1339|HKD|Financial|50004|2019-03-22|15/12/2018||0.09||217365000000|3.52|3.34|-0.0511|155668446009|||-0.5714|0.2221
09596|MSCI_EEM|1339|HKD|Financial|50004|2018-04-23|15/12/2017|0.17|0.21|221600000000|177858000000|3.63|3.62|-0.0028|160533090877|-0.1905|0.2459|-0.32|-0.1555
09596|MSCI_EEM|1339|HKD|Financial|50004|2017-08-31|15/06/2017|0.25|0.22|262400000000|241059000000|3.72|3.69|-0.0081|164513246234|0.1364|0.0885|0.3889|0.3582
09596|MSCI_EEM|1339|HKD|Financial|50004|2017-03-24|15/12/2016|0.18|0.13|193200000000|170536000000|3.3|3.25|-0.0152|145939166815|0.3846|0.1329|-0.1429|-0.2294
09596|MSCI_EEM|1339|HKD|Financial|50004|2016-08-26|15/06/2016|0.21|0.19|250700000000|217485000000|3.21|3.15|-0.0187|141959011458|0.1053|0.1527|0|0.4021
09596|MSCI_EEM|1339|HKD|Financial|50004|2016-03-27|15/12/2015|0.21|0.08|178800000000|124931000000|3.12|3.14|0.0064|137978845558|1.625|0.4312|0.1053|0
09596|MSCI_EEM|1339|HKD|Financial|50004|2015-08-28|15/06/2015|0.19||||3.7|3.67|-0.0081|163628767266|||0|0
09596|MSCI_EEM|1339|HKD|Financial|50004|2015-03-27|15/12/2014|||||3.91|3.99|0.0205|172915806975|||0|0
09596|MSCI_EEM|1339|HKD|Financial|50004|2014-08-22|15/06/2014||||157491000000|3.26|3.29|0.0092|144170208879|||0|0
09596|MSCI_EEM|1339|HKD|Financial|50004|2014-03-28|15/12/2013|||||3.26|3.2|-0.0184|144170208879||||
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2022-04-29|15/03/2022||1.55||43720000000|120.46|||211884990109|||-0.1436|-0.0763
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2022-02-25|15/12/2021||1.81||47330000000|120.46|||211884990109|||-0.0573|0.0045
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2021-10-28|15/09/2021|1.92|1.92|47950000000|47120000000|125.61|125.53|-0.0006|220943665442|0|0.0176|0.0847|0.0467
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2021-07-16|15/06/2021|1.77|1.81|45810000000|45370000000|121.11|119|-0.0174|213028320409|-0.0221|0.0097|0.2041|0.1317
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2021-04-23|15/03/2021|1.47|1.22|40480000000|40030000000|113.06|110.45|-0.0231|198868642258|0.2049|0.0112|0.028|-0.0513
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2021-02-16|15/12/2020|1.43|1.42|42670000000|43150000000|94.17|96.5|0.0247|165641783847|0.007|-0.0111|-0.0833|-0.0478
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2020-10-27|15/09/2020|1.56|1.56|44810000000|44390000000|92.25|93.05|0.0087|162264573187|0|0.0095|0.1818|0.0433
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2020-07-24|15/06/2020|1.32|1.34|42950000000|42080000000|101.57|107.36|0.057|178658131697|-0.0149|0.0207|-0.1316|0.1044
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2020-04-23|15/03/2020|1.52|1.21|38890000000|39050000000|92.03|90.32|-0.0186|161877598616|0.2562|-0.0041|0.1692|-0.0609
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2020-02-14|15/12/2019|1.3|1.41|41410000000|40910000000|104.99|110.18|0.0494|184673790702|-0.078|0.0122|-0.1613|-0.0238
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2019-10-25|15/09/2019|1.55|1.58|42420000000|42620000000|107.31|107.19|-0.0011|188754590271|-0.019|-0.0047|-0.0313|0.0105
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2019-07-19|15/06/2019|1.6|1.6|41980000000|42060000000|101.18|98.54|-0.0261|177972136201|0|-0.0019|0.6667|0.1371
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2019-04-26|15/03/2019|0.96|1|36920000000|37750000000|107.42|105.83|-0.0148|188948077557|-0.04|-0.022|-0.2727|-0.0804
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2019-02-19|15/12/2018|1.32|1.32|40150000000|39740000000|107.49|107.22|-0.0025|189071204609|0|0.0103|-0.0149|0.0101
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2018-10-25|15/09/2018|1.34|1.36|39750000000|39290000000|111.01|111.76|0.0068|195262770906|-0.0147|0.0117|-0.1184|-0.0336
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2018-07-20|15/06/2018|1.52|1.7|41130000000|41470000000|123.48|121.8|-0.0136|217197073624|-0.1059|-0.0082|1.0267|0.108
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2018-04-27|15/03/2018|0.75|0.89|37120000000|36440000000|128.76|129.26|0.0039|226484396230|-0.1573|0.0187|-0.6901|-0.0252
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2018-02-23|15/12/2017|2.42|1.37|38080000000|36800000000|135.43|131.62|-0.0281|238216693314|0.7664|0.0348|-0.1538|0.0628
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2017-10-26|15/09/2017|2.86|1.62|35830000000|36680000000|119.6|120.3|0.0059|210372278651|0.7654|-0.0232|1.4655|-0.0681
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2017-07-19|15/06/2017|1.16|1.64|38450000000|35600000000|138.51|134.41|-0.0296|243634310469|-0.2927|0.0801|0.1837|0.5504
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2017-04-28|15/03/2017|0.98|1.62|24800000000|24208000000|137.78|138.72|0.0068|242350273123|-0.3951|0.0245|-0.1552|-0.0036
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2017-02-24|15/12/2016|1.16|1.29|24890000000|24240000000|110.04|111.52|0.0134|193556572163|-0.1008|0.0268|-0.399|0.0188
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2016-10-19|15/09/2016|1.93|1.29|24430000000|24210000000|119.5|118.61|-0.0074|210196384779|0.4961|0.0091|0.6218|0.059
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2016-07-18|15/06/2016|1.19|1.53|23070000000|23352000000|128.37|126.88|-0.0116|225798400734|-0.2222|-0.0121|-0.7521|0.0846
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2016-04-22|15/03/2016|4.80|0.99|21270000000|20544000000|117.39|117.96|0.0049|206484966367|3.8485|0.0353|3.6602|-0.0521
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2016-02-19|15/12/2015|1.03|1.11|22440000000|21253000000|107.75|108.72|0.009|189528539413|-0.0721|0.0559|-0.2077|0.0841
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2015-10-23|15/09/2015|1.30|1.31|20700000000|18805000000|100.84|105.21|0.0433|177374080931|-0.0076|0.1008|0.0397|0.1468
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2015-07-15|15/06/2015||1.26|18050000000|17127000000|93.18|94.2|0.0109|163900411697||0.0539|0.575|0.1821
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2015-04-22|15/03/2015||0.80|15270000000|14651000000|96.99|96.71|-0.0029|170602066198||0.0422|-0.0476|-0.0574
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2015-02-18|15/12/2014|0.98|0.84|16200000000|15910000000|92.6|93.26|0.0071|162880208450|0.1667|0.0182|-0.1404|-0.014
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2014-10-24|15/09/2014|1.14|1.04|16430000000|16160000000|90.55|90.85|0.0033|159274337098|0.0962|0.0167|-0.05|-0.4398
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2014-07-17|15/06/2014|1.20|1.1|29330000000|16470000000|88.55|92.91|0.0492|155756405972|0.0909|0.7808|0.6176|0.2346
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2014-04-30|15/03/2014||0.68||13340000000|81.31|82.97|0.0204|143021485633|||-0.2444|-0.1377
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2014-02-19|15/12/2013|0.79|0.9||15470000000|73.18|72.36|-0.0112|128721100437|-0.1222||-0.2617|-0.0264
09597|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|27069|2013-10-28|15/09/2013|1.07|1.11||15890000000|78.69|78.77|0.001|138413004447|-0.036|||
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2022-04-27|15/03/2022||1.52||45320000000|109.98|||23104953901|||-0.1059|-0.1209
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2022-02-24|15/12/2021||1.7||51550000000|109.98|||23104953901|||0.0494|0.0662
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2021-10-27|15/09/2021|1.63|1.62|48320000000|48350000000|112.33|112.18|-0.0013|23598649161|0.0062|-0.0006|0.0316|0.0111
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2021-07-26|15/06/2021|1.58|1.54|47790000000|47260000000|105.72|109.44|0.0352|22209998909|0.026|0.0112|0.0604|0.0694
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2021-04-26|15/03/2021|1.49|1.46|44690000000|44920000000|98.87|96.97|-0.0192|20770929132|0.0205|-0.0051|-0.0132|-0.0902
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2021-02-25|15/12/2020|1.51|1.41|49120000000|50180000000|90.43|87.79|-0.0292|18997826191|0.0709|-0.0211|0.2906|0.0511
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2020-10-26|15/09/2020|1.17|1.16|46730000000|45960000000|87.28|85.42|-0.0213|18336063709|0.0086|0.0168|0.1584|0.0883
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2020-07-23|15/06/2020|1.01|1.27|42940000000|43510000000|94.37|92.96|-0.0149|19825554615|-0.2047|-0.0131|-0.1721|-0.0449
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2020-04-29|15/03/2020|1.22|1.47|44960000000|49610000000|99.47|97.1|-0.0238|20896978747|-0.1701|-0.0937|0.2842|-0.149
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2020-04-20|15/12/2019|0.95|1.46|52830000000|51760000000|99.58|97.65|-0.0194|20920088030|-0.3493|0.0207|-0.5052|0.1171
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2019-10-25|15/09/2019|1.92|1.49|47290000000|47430000000|107.7|107.66|-0.0004|22625962799|0.2886|-0.003|0.1566|-0.008
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2019-07-25|15/06/2019|1.66|1.26|47670000000|47330000000|115.89|114.69|-0.0104|24346544933|0.3175|0.0072|10.0667|0.0359
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2019-04-26|15/03/2019|0.15|1.28|46020000000|45100000000|119.47|122.71|0.0271|25098643267|-0.8828|0.0204|-0.8913|-0.0792
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2019-02-26|15/12/2018|1.38|1.85|49980000000|49970000000|116.57|118.24|0.0143|24489401591|-0.2541|0.0002|-0.1097|0.1357
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2018-10-26|15/09/2018|1.55|1.55|44010000000|44010000000|116.09|114.6|-0.0128|24388560937|0|0|0.1742|-0.1535
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2018-07-26|15/06/2018|1.32|1.35|51990000000|50900000000|118.62|115.89|-0.023|24920072845|-0.0222|0.0214|0.1478|0.0482
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2018-04-27|15/03/2018|1.15|1.29|49600000000|49700000000|121.72|121.43|-0.0024|25571330525|-0.1085|-0.002|-1.0997|-0.1027
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2018-02-22|15/12/2017|-11.54|1.88|55280000000|56510000000|138.88|130.24|-0.0622|29176359453|-7.1383|-0.0218|-8.6933|0.1224
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2017-10-25|15/09/2017|1.5|1.4|49250000000|51340000000|134.43|134.93|0.0037|28241486532|0.0714|-0.0407|0.4019|-0.0172
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2017-07-24|15/06/2017|1.07|1.41|50110000000|50180000000|159.67|153.47|-0.0388|33543988311|-0.2411|-0.0014|-0.6232|-0.0243
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2017-04-26|15/03/2017|2.84|1.6|51360000000|48422000000|139.49|137.6|-0.0135|29304510349|0.775|0.0607|0.6805|0.0369
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2017-02-24|15/12/2016|1.69|1.22|49530000000|46900000000|130.2|132.02|0.014|27352835384|0.3852|0.0561|0.5505|0.1695
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2016-10-26|15/09/2016|1.09|1.92|42350000000|39810000000|147.31|146.79|-0.0035|30947359509|-0.4323|0.0638|0.1237|-0.459
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2016-07-27|15/06/2016|0.97|1.42|78280000000|38383000000|147.59|148.58|0.0067|31006182556|-0.3169|1.0394|0|1.1318
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2016-04-27|15/03/2016|0.97|1.13|36720000000|36362000000|148.94|150.17|0.0083|31289796193|-0.1416|0.0098|-0.3576|-0.0987
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2016-02-23|15/12/2015|1.51|1.52|40740000000|39499000000|131.61|131.61|0|27649053502|-0.0066|0.0314|0.5729|-0.6349
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2015-10-28|15/09/2015|0.96|1.11|111600000000|36588000000|124.25|128.88|0.0373|26102840831|-0.1351|2.0502|0|0.5532
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2015-07-23|15/06/2015|0.96|1.34|71850000000|36744000000|123.01|120.68|-0.0189|25842338079|-0.2836|0.9554|-0.2558|1.0832
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2015-04-29|15/03/2015|1.29|0.92|34490000000|35365000000|121.35|122.73|0.0114|25493599155|0.4022|-0.0247|-0.1284|-0.1284
09598|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|27016|2015-02-25|15/12/2014|1.48|1.21|39570000000|45810000000|130.34|132.03|0.013|27382246907|0.2231|-0.1362||
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2022-05-11|15/03/2022||0.6532||73470000000|28.85|||86581953616|||-0.1515|-0.1002
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2022-03-23|15/12/2021||0.7698||81650000000|28.85|||86581953616|||-0.0829|0.006
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2021-11-03|15/09/2021|1|0.8394|81140000000|81160000000|26.2|26.55|0.0134|78629019785|0.1913|-0.0002|0.0309|0.017
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2021-08-04|15/06/2021|0.97|0.6631|79780000000|76940000000|27.25|27.95|0.0257|81780180411|0.4628|0.0369|0.0659|0.1149
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2021-05-05|15/03/2021|0.91|0.5801|71560000000|71050000000|31.85|35|0.0989|95585276230|0.5687|0.0072|0.3582|-0.1339
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2021-03-17|15/12/2020|0.67|0.6569|82620000000|80820000000|27.9|28.4|0.0179|83730899165|0.0199|0.0223|-0.1184|0.032
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2020-11-04|15/09/2020|0.76|0.5896|80060000000|74280000000|23.9|23.3|-0.0251|71726469013|0.289|0.0778|0.9|0.2208
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2020-08-05|15/06/2020|0.4|0.23|65580000000|63860000000|20.55|21.4|0.0414|61672757616|0.7391|0.0269|1.2222|0.3422
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2020-05-07|15/03/2020|0.18|0.17|48860000000|48750000000|15.95|16.35|0.0251|47867664659|0.0588|0.0023|0.6364|-0.2066
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2020-03-18|15/12/2019|0.11|0.19|61580000000|61810000000|13.45|13.25|-0.0149|40364895814|-0.4211|-0.0037|-0.7179|-0.0205
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2019-11-06|15/09/2019|0.39|0.36|62870000000|63900000000|18.3|18.25|-0.0027|54920265656|0.0833|-0.0161|2|0.1404
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2019-08-07|15/06/2019|0.13|0.13|55130000000|55460000000|17.8|17.85|0.0028|53419711887|0|-0.006|-0.4348|0.0079
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2019-05-08|15/03/2019|0.23|0.2|54700000000|53940000000|20.35|19.6|-0.0369|61072539543|0.15|0.0141|0.2778|-0.1409
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2019-03-20|15/12/2018|0.18|0.25|63670000000|63220000000|20.35|20.5|0.0074|61072539543|-0.28|0.0071|-0.4|-0.0254
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2018-11-07|15/09/2018|0.3|0.35|65330000000|65190000000|22.45|21.95|-0.0223|67374866518|-0.1429|0.0021|0.0345|0.1171
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2018-08-08|15/06/2018|0.29|0.29|58480000000|56050000000|25.3|24.8|-0.0198|75928018422|0|0.0434|0.2609|0.0672
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2018-05-09|15/03/2018|0.23|0.25|54800000000|55610000000|21.55|23.7|0.0998|64673865154|-0.08|-0.0146|-0.3235|-0.1826
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2018-03-21|15/12/2017|0.34|0.36|67040000000|64930000000|26.45|26.1|-0.0132|79379296670|-0.0556|0.0325|-0.2899|0.1066
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2017-11-09|15/09/2017|0.4788|0.22|60580000000|58712000000|16.1|17.45|0.0839|48317832507|1.1764|0.0318|4.985|0.1302
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2017-08-10|15/06/2017|0.08|0.07|53600000000|54030000000|14.55|14.65|0.0069|43666115250|0.1429|-0.008|3|-0.0437
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2017-05-11|15/03/2017|0.02|0.02|56050000000|52082000000|14.55|14.95|0.0275|43666115250|0|0.0762|-1.0106|-0.0908
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2017-03-31|15/12/2016|-1.89|-0.52|61650000000|60065000000|14.45|14.4|-0.0035|43366003352|2.6346|0.0264|-24.625|0.0522
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2016-10-20|15/09/2016|0.08|0.11|58590000000|60614000000|14.3|14.5|0.014|42915838366|-0.2727|-0.0334|0|0.0433
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2016-08-11|15/06/2016|0.08|0.08|56160000000|54913000000|15.4|14|-0.0909|46217054940|0|0.0227|3|-0.0028
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2016-05-16|15/03/2016||0.02|56320000000|56425000000|11|11.4|0.0364|33012182918||-0.0019|-0.75|-0.1764
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2016-03-24|15/12/2015|0.08|0.08|68380000000|67810000000|12.05|12.85|0.0664|36163346405|0|0.0084|0|0.017
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2015-11-04|15/09/2015|0.08|0.18|67240000000|69294000000|14.1|14.2|0.0071|42315617431|-0.5556|-0.0296|0.3333|0.1168
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2015-08-05|15/06/2015|0.06|0.10|60210000000|67386000000|12.9|12.75|-0.0116|38714286095|-0.4|-0.1065|0|-0.1139
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2015-05-05|15/03/2015||0.10|67950000000|74876000000|20|19.9|-0.005|60022150760||-0.0925|-0.5833|-0.2093
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2015-03-25|15/12/2014|0.06|0.24|85940000000|87297000000|21.7|21.4|-0.0138|65124035864|-0.75|-0.0155|0.3333|0.0029
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2014-11-05|15/09/2014||0.18|85690000000|88283000000|20.53|19.79|-0.036|61612739816||-0.0294|8|0.0535
09599|MSCI_EEM|2353|TWD|Information Technology|103253|2014-08-11|15/06/2014|0.24|0.02|81340000000|81127000000|24.08|24.86|0.0324|72266669286|11|0.0026||
09601|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|996192|2022-04-27|15/03/2022||0.73||3810000000|150|||119187846300|||2.6555|0.2451
09601|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|996192|2022-02-23|15/12/2021||0.1997||3060000000|150|||119187846300|||-0.4049|0.0515
09601|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|996192|2021-11-04|15/09/2021|0.37|0.3356|2900000000|2910000000|153|149|-0.0261|121571603226|0.1025|-0.0034|0.4231|-0.0268
09601|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|996192|2021-08-13|15/06/2021|0.26|0.2511|2980000000|2970000000|122.5|129.5|0.0571|97336741145|0.0354|0.0034|1.3636|0.1288
09601|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|996192|2021-04-29|15/03/2021|0.11|0.108|2640000000|2650000000|141|134|-0.0496|112036575522|0.0185|-0.0038|-0.5|-0.0959
09601|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|996192|2021-02-18|15/12/2020|0.22|0.2225|2920000000|2920000000|126|127.5|0.0119|100117790892|-0.0112|0|-0.2143|0.0104
09601|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|996192|2020-11-04|15/09/2020|0.28|0.2786|2890000000|2890000000|92.25|94|0.019|73300525475|0.005|0|4.6|0.1606
09601|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|996192|2020-08-06|15/06/2020|0.05|0.14|2490000000|2470000000|110.5|111.5|0.009|87801713441|-0.6429|0.0081|-0.9432|-0.4043
09601|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|996192|2020-04-27|15/03/2020|0.88|0.89|4180000000|4410000000|119|119|0|94555691398|-0.0112|-0.0522|-0.2787|-0.1237
09601|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|996192|2020-02-25|15/12/2019|1.22|1.22|4770000000|4770000000|121|112|-0.0744|96144862682|0|0|-0.1586|-0.0062
09601|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|996192|2019-11-06|15/09/2019|1.45|1.3|4800000000|4710000000|125.5|129.5|0.0319|99720498071|0.1154|0.0191|0.4948|0.1034
09601|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|996192|2019-08-08|15/06/2019|0.97|1.08|4350000000|4320000000|165.5|148.5|-0.1027|131503923751|-0.1019|0.0069|-0.224|-0.0803
09601|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|996192|2019-04-23|15/03/2019|1.25|1.48|4730000000|4700000000|178.5|177.5|-0.0056|141833537097|-0.1554|0.0064|-0.0602|0.0042
09601|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|996192|2019-02-19|15/12/2018|1.33|1.27|4710000000|4710000000|181.5|185.5|0.022|144217294023|0.0472|0|-0.1419|-0.0105
09601|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|996192|2018-11-06|15/09/2018|1.55|1.38|4760000000|4890000000|193|190|-0.0155|153355028906|0.1232|-0.0266|0.1654|0.1044
09601|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|996192|2018-08-09|15/06/2018|1.33|1.24|4310000000|4610000000|186|178|-0.043|147792929412|0.0726|-0.0651|-0.1014|-0.081
09601|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|996192|2018-04-24|15/03/2018|1.48|1.41|4690000000|4920000000|217|220|0.0138|172425084314|0.0496|-0.0467|0.1654|0.0196
09601|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|996192|2018-02-22|15/12/2017|1.27||4600000000||198.5|207|0.0428|157725249937|||-0.1241|-0.0612
09601|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|996192|2017-11-10|15/09/2017|1.45||4900000000||214|199.5|-0.0678|170041327388|||0.0985|0.0962
09601|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|996192|2017-08-09|15/06/2017|1.32||4470000000||192.5|195.5|0.0156|152957736085|||-0.0435|-0.0067
09601|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|996192|2017-04-28|15/03/2017|1.38||4500000000||177.5|175|-0.0141|141038951455|||0.2212|0.0251
09601|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|996192|2017-03-02|15/12/2016|1.13||4390000000||177.5|174.5|-0.0169|141038951455|||-0.1504|-0.0539
09601|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|996192|2016-11-03|15/09/2016|1.33||4640000000||181|182|0.0055|143820001202||||
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2022-04-27|15/03/2022||3.78||24190000000|272.02|||103143440473|||-0.0207|-0.0086
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2022-02-23|15/12/2021||3.86||24400000000|272.02|||103143440473|||0.0432|0.0445
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2021-10-20|15/09/2021|3.8|3.7|23900000000|23360000000|218.43|229.18|0.0492|82823402166|0.027|0.0231|-0.0256|0.0646
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2021-07-21|15/06/2021|3.9|3.9|22450000000|22450000000|217.88|212.39|-0.0252|82614860016|0|0|0.1642|0.0122
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2021-04-21|15/03/2021|3.35|3.21|22180000000|23660000000|249.07|235.32|-0.0552|94441359134|0.0436|-0.0626|-0.059|0.0109
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2021-02-24|15/12/2020|3.56|3.51|21940000000|21380000000|225.09|224.2|-0.004|85348715448|0.0142|0.0262|-0.1317|-0.0652
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2020-10-28|15/09/2020|4.1|4.11|23470000000|23470000000|236.22|230.74|-0.0232|89568945734|-0.0024|0|-0.0596|-0.0282
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2020-07-22|15/06/2020|4.36|4.5|24150000000|24150000000|238.51|247.62|0.0382|90437256137|-0.0311|0|2.1594|0.1212
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2020-04-22|15/03/2020|1.38|1.38|21540000000|21540000000|204.21|215.23|0.054|77431525337|0|0|-0.5385|0.108
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2020-02-26|15/12/2019|2.99|3.12|19440000000|19660000000|202.95|196.33|-0.0326|76953759925|-0.0417|-0.0112|-0.0478|-0.0304
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2019-10-23|15/09/2019|3.14|3.16|20050000000|20050000000|194.52|198.97|0.0229|73757309359|-0.0063|0|0.0329|0.0383
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2019-07-24|15/06/2019|3.04|3.04|19310000000|19310000000|166.07|175|0.0538|62969754454|0|0|0.2459|0.0393
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2019-04-24|15/03/2019|2.44|2.52|18580000000|18580000000|196.84|194.4|-0.0124|74636994578|-0.0317|0|0.0083|-0.0262
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2019-02-20|15/12/2018|2.42|3.65|19080000000|19450000000|228.68|217.9|-0.0471|86709955756|-0.337|-0.019|-0.1879|0.0319
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2018-10-17|15/09/2018|2.98|3.14|18490000000|18630000000|230.08|215.72|-0.0624|87240805571|-0.051|-0.0075|-0.023|-0.0238
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2018-07-25|15/06/2018|3.05|3.2|18940000000|18940000000|249.87|245.77|-0.0164|94744695274|-0.0469|0|0.0269|0.0804
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2018-04-25|15/03/2018|2.97|2.96|17530000000|17530000000|221.74|228.03|0.0284|84078479453|0.0034|0|-0.3028|-0.0436
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2018-02-21|15/12/2017|4.26|3.93|18330000000|18470000000|222.82|223.68|0.0039|84487990184|0.084|-0.0076|0.1123|0.0694
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2017-10-18|15/09/2017|3.83|3.73|17140000000|17840000000|265.17|263.49|-0.0063|100546094405|0.0268|-0.0392|0.1571|-0.0172
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2017-07-19|15/06/2017|3.31|3.77|17440000000|18250000000|233.38|243.11|0.0417|88492087396|-0.122|-0.0444|0.1182|-0.0136
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2017-04-26|15/03/2017|2.96|3.63|17680000000|17998000000|262.18|255.51|-0.0254|99412350416|-0.1846|-0.0177|-0.2487|-0.0606
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2017-02-22|15/12/2016|3.94|3.42|18820000000|16760000000|279.94|274.53|-0.0193|106146519168|0.152|0.1229|0.1099|0.0936
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2016-10-19|15/09/2016|3.55|3.49|17210000000|16760000000|258.12|266.15|0.0311|97872896944|0.0172|0.0268|0.0856|0.0526
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2016-07-20|15/06/2016|3.27|2.94|16350000000|16388000000|272.33|277.66|0.0196|103260984095|0.1122|-0.0023|0.116|0.0328
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2016-04-20|15/03/2016|2.93|2.94|15830000000|15625000000|252.41|253.1|0.0027|95707805452|-0.0034|0.0131|-0.1884|0.0442
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2016-02-24|15/12/2015|3.61|3.03|15160000000|15156000000|282.04|286.74|0.0167|106942790998|0.1914|0.0003|0.1142|-0.0098
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2015-10-21|15/09/2015|3.24|2.90|15310000000|14560000000|255.17|257.19|0.0079|96754329019|0.1172|0.0515|0.2226|0.0721
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2015-07-22|15/06/2015|2.65|2.38|14280000000|13664000000|206.3|209.3|0.0145|78224001705|0.1134|0.0451|0.1674|0.0562
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2015-05-06|15/03/2015|2.27|2.31|13520000000|13135000000|185.72|188.59|0.0155|70420559754|-0.0173|0.0293|0|0.0473
09602|MSCI_EEM|GRUMAB|MXN|Consumer Staples|27018|2015-02-26|15/12/2014|2.27|2.19|12910000000|12360000000|173.64|183.13|0.0547|65840113463|0.0365|0.0445||
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2022-04-28|15/03/2022||0.98||13790000000|11.94|||50147998238|||0.1737|-0.1057
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2022-02-02|15/12/2021|0.79|0.835|22710000000|15420000000|11.94|11.94|0|50147998238|-0.0539|0.4728|-0.0867|1.1404
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2021-10-27|15/09/2021|0.865|0.6|10610000000|9280000000|9.24|9.85|0.066|38807999039|0.4417|0.1433|0.2683|0.1263
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2021-07-28|15/06/2021|0.682|0.6|9420000000|8890000000|8.2|8.34|0.0171|34439999199|0.1367|0.0596|0.1367|-0.1559
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2021-04-29|15/03/2021|0.6|0.6|11160000000|10440000000|7.12|7.21|0.0126|29903999519|0|0.069|1.3077|0.5142
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2021-01-27|15/12/2020|0.26|0.39|7370000000|7140000000|9.32|9.19|-0.0139|39143998718|-0.3333|0.0322|-0.4235|-0.1998
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2020-10-26|15/09/2020|0.451|0.39|9210000000|7890000000|6.92|6.75|-0.0246|29064000320|0.1564|0.1673|0.1837|0.1703
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2020-07-28|15/06/2020|0.381|0.4|7870000000|7070000000|7.61|6.95|-0.0867|31962000561|-0.0475|0.1132|-0.0379|-0.1265
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2020-04-29|15/03/2020|0.396|0.48|9010000000|7490000000|8.13|8.16|0.0037|34146000481|-0.175|0.2029|0.3655|0.2584
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2020-01-28|15/12/2019|0.29|0.37|7160000000|7250000000|11.52|11.6|0.0069|48384001923|-0.2162|-0.0124|-0.0705|0.0982
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2019-10-29|15/09/2019|0.312|0.29|6520000000|6380000000|9.27|9.03|-0.0259|38934001923|0.0759|0.0219|-0.3143|0.0482
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2019-07-29|15/06/2019|0.455|0.29|6220000000|6180000000|9.63|9.54|-0.0093|40446000481|0.569|0.0065|0.1098|-0.1729
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2019-04-28|15/03/2019|0.41|0.34|7520000000|7400000000|7.98|7.77|-0.0263|33516000080|0.2059|0.0162|0.64|0.1824
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2019-01-31|15/12/2018|0.25|0.3|6360000000|7220000000|8.94|8.84|-0.0112|37547998238|-0.1667|-0.1191|-0.3734|-0.1632
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2018-10-25|15/09/2018|0.399|0.37|7600000000|6650000000|6.97|6.77|-0.0287|29273999119|0.0784|0.1429|-0.1211|0.3971
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2018-07-27|15/06/2018|0.454|0.45|5440000000|5760000000|6.76|6.91|0.0222|28392000961|0.0089|-0.0556|-0.0442|-0.0355
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2018-04-25|15/03/2018|0.475|0.38|5640000000|5350000000|9.5|8.98|-0.0547|39900000000|0.25|0.0542|0.1875|0.119
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2018-01-31|15/12/2017|0.4|0.42|5040000000|4900000000|11.26|11.47|0.0187|47292000961|-0.0476|0.0286|0.0695|0.0588
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2017-10-27|15/09/2017|0.374|0.39|4760000000|4330000000|9.23|9.49|0.0282|38765998077|-0.041|0.0993|0.0108|0.2143
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2017-07-27|15/06/2017|0.37|0.35|3920000000|4141000000|9.81|9.93|0.0122|41202001762|0.0571|-0.0534|0.0193|-0.0508
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2017-04-26|15/03/2017|0.363|0.34|4130000000|4217000000|9.06|8.89|-0.0188|38052001762|0.0676|-0.0206|0.2964|0.0509
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2017-01-30|15/12/2016|0.28|0.28|3930000000|3839000000|7.18|7.57|0.0543|30155999279|0|0.0237|-0.125|-0.0643
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2016-10-24|15/09/2016|0.32|0.30|4200000000|3703000000|7.47|7.57|0.0134|31373999119|0.0667|0.1342|1.6667|-0.465
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2016-08-01|15/06/2016|0.12|0.28|7850000000|3605000000|6.67|6.72|0.0075|28014000320|-0.5714|1.1775|-0.52|0.1166
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2016-04-27|15/03/2016|0.25|0.26|7030000000|3534000000|7.74|7.84|0.0129|32507999039|-0.0385|0.9892|0.1364|0.0144
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2016-02-03|15/12/2015|0.22|0.23|6930000000|3347000000|6.47|6.67|0.0309|27173999119|-0.0435|1.0705|0.2105|0.1866
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2015-10-27|15/09/2015||0.19|5840000000|2800000000|6.76|6.68|-0.0118|28392000961||1.0857|-0.2083|-0.0085
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2015-07-27|15/06/2015|0.12|0.24|5890000000|6064000000|7.14|7|-0.0196|29987999439|-0.5|-0.0287|-0.3684|-0.0811
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2015-04-29|15/03/2015|0.19|0.19|6410000000|2762000000|7.82|7.61|-0.0269|32844000721|0|1.3208|0.0556|0.109
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2015-02-03|15/12/2014|0.18|0.20|5780000000|2799000000|9.12|8.24|-0.0965|38303999519|-0.1|1.065|-0.1|0.0586
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2014-10-27|15/09/2014|0.20|0.20|5460000000|2666000000|7.62|7.65|0.0039|32003999519|0|1.048|0|0.0074
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2014-07-24|15/06/2014|0.20|0.19|5420000000|2435000000|7.88|8.15|0.0343|33096000481|0.0526|1.2259|0.1111|0.0736
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2014-04-29|15/03/2014|0.18|0.16||2268000000|6.61|6.81|0.0303|27762000561|0.125||0.5|-0.5267
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2014-01-27|15/12/2013|0.12|0.15||4792000000|5.57|5.47|-0.018|23394000721|-0.2||-0.2105|1.2288
09603|MSCI_EEM|GARAN|TRY|Financial|19412|2013-10-24|15/09/2013||0.19||2150000000|7.11|7.15|0.0056|29862000561||||
09604|MSCI_EEM|3759|HKD|Healthcare|1155536|2022-05-03|15/03/2022|||||86.35|||68577191200|||0|0
09604|MSCI_EEM|3759|HKD|Healthcare|1155536|2022-03-28|15/12/2021||0.8264||4683000000|86.35|||68577191200|||0.492|0
09604|MSCI_EEM|3759|HKD|Healthcare|1155536|2021-10-27|15/09/2021|0.7279|0.5539|2450000000||165.4|163.5|-0.0115|131356887162|0.3141||0.5114|0.1343
09604|MSCI_EEM|3759|HKD|Healthcare|1155536|2021-08-29|15/06/2021|0.4816|0.4816|2160000000|2160000000|161|172.6|0.072|127862512778|0|0|0.2957|0.2067
09604|MSCI_EEM|3759|HKD|Healthcare|1155536|2021-04-28|15/03/2021|0.3717|0.2369|1790000000||159.4|160.4|0.0063|126591824574|0.569||-0.3462|-0.0219
09604|MSCI_EEM|3759|HKD|Healthcare|1155536|2021-03-28|15/12/2020|0.5685|0.5662|1830000000|3018000000|137.4|135.5|-0.0138|109119928418|0.0041|-0.3936|0.2586|0.1366
09604|MSCI_EEM|3759|HKD|Healthcare|1155536|2020-10-28|15/09/2020|0.4517|0.3717|1610000000||106|113|0.066|84182772388|0.2152||0.0282|0.1583
09604|MSCI_EEM|3759|HKD|Healthcare|1155536|2020-08-26|15/06/2020|0.4393|0.44|1390000000|1350000000|88.4|97.55|0.1035|70205256675|-0.0016|0.0296|2.1289|0.3238
09604|MSCI_EEM|3759|HKD|Healthcare|1155536|2020-04-28|15/03/2020|0.1404||1050000000||62.55|61.6|-0.0152|49675776874|||0|0
09604|MSCI_EEM|3759|HKD|Healthcare|1155536|2020-03-29|15/12/2019||0.55||2347000000|48|48.8|0.0167|38120500704|||0|0
09604|MSCI_EEM|3759|HKD|Healthcare|1155536|2019-10-26|15/09/2019|||1100000000|||42.25|-1|||||
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2022-05-17|15/03/2022||41.54||2.46146E+12|2640|||6.61094182056E+12|||-0.5188|-0.2121
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2022-03-01|15/12/2021||86.32||3.12411E+12|2640|||6.61094182056E+12|||0.1794|0.0772
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2021-11-09|15/09/2021|73.19|73.19|2.90033E+12|2.90033E+12|2570|2934|0.1416|6.43565169653E+12|0|0|0.3609|0.0951
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2021-08-31|15/06/2021|53.78|48.98|2.64852E+12|2.46544E+12|3037.1079|3017.3223|-0.0065|7.60535746091E+12|0.098|0.0743|-0.0175|0.0683
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2021-05-11|15/03/2021|54.74|54.71|2.47921E+12|2.45014E+12|3299.2688|3264.6438|-0.0105|8.26184624221E+12|0.0005|0.0119|-0.0065|-0.1698
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2021-02-23|15/12/2020|55.1|36.52|2.98632E+12|2.8576E+12|2765.8552|2933.7822|0.0607|6.9261015053E+12|0.5088|0.045|30.4857|0.2013
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2020-11-17|15/09/2020|1.75|4.66|2.48598E+12|2.44629E+12|2667.0747|2726.343|0.0222|6.67874080275E+12|-0.6245|0.0162|-1.0341|0.4143
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2020-08-25|15/06/2020|-51.3|-51.32|1.75779E+12|1.7578E+12|2627.5625|2464.4758|-0.0621|6.57979652174E+12|-0.0004|-0|-8.6226|-0.2148
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2020-05-12|15/03/2020|6.73|9.71|2.23871E+12|2.24939E+12|2370.7332|2207.7451|-0.0688|5.93665869512E+12|-0.3069|-0.0047|-0.7856|-0.1391
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2020-02-25|15/12/2019|31.39|33.99|2.6005E+12|2.55466E+12|2941.1243|2764.7488|-0.06|7.36500053788E+12|-0.0765|0.0179|0.6443|0.1693
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2019-11-12|15/09/2019|19.09|19.39|2.22392E+12|2.22392E+12|3527.5059|3116.7151|-0.1165|8.83338485152E+12|-0.0155|0|-0.5129|-0.0472
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2019-08-27|15/06/2019|39.19|39.29|2.33411E+12|2.33412E+12|4019.668|3890.6421|-0.0321|1.00658299543E+13|-0.0025|-0|0.3947|0.0364
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2019-05-14|15/03/2019|28.1|28.09|2.25223E+12|2.25223E+12|4644.9502|4666.7852|0.0047|1.16316270836E+13|0.0004|0|-0.5609|-0.1201
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2019-02-26|15/12/2018|64|80.23|2.55954E+12|2.6839E+12|5226.2559|5065.1162|-0.0308|1.308730054E+13|-0.2023|-0.0463|1.0317|0.1647
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2018-11-13|15/09/2018|31.5|31.51|2.1976E+12|2.22121E+12|5130.7109|5096.6899|-0.0066|1.28480422371E+13|-0.0003|-0.0106|-0.3989|-0.0406
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2018-08-28|15/06/2018|52.4|52.06|2.29069E+12|2.26883E+12|5443.9448|5387.2422|-0.0104|1.36324251921E+13|0.0065|0.0096|0.1245|0.0467
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2018-05-15|15/03/2018|46.6|46.59|2.18844E+12|2.18844E+12|6074.2002|6067.7002|-0.0011|1.52106757946E+13|0.0002|0|-0.372|-0.1292
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2018-02-27|15/12/2017|74.2|82.22|2.51306E+12|2486819000000|6117.7998|6018.3999|-0.0162|1.53198555222E+13|-0.0975|0.0106|1.1164|0.1855
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2017-11-14|15/09/2017|35.06|46.22|2.11988E+12|2221675000000|5801.5|5665.2002|-0.0235|1.45277950651E+13|-0.2415|-0.0458|-0.3351|-0.0373
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2017-08-29|15/06/2017|52.73|53.69|2202000000000|2256701000000|6427.2002|6235.3999|-0.0298|1.60946388486E+13|-0.0179|-0.0242|0.1099|0.0329
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2017-05-16|15/03/2017|47.51|44.02|2.1318E+12|2092811000000|5482.8999|5530.2998|0.0086|1.37299743418E+13|0.0793|0.0186|-0.3486|-0.1007
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2017-02-28|15/12/2016|72.93|77.77|2.37038E+12|2351810000000|5348.7998|5363.8999|0.0028|1.33941683025E+13|-0.0622|0.0079|-0.1594|0.1596
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2016-11-15|15/09/2016|86.76|40.22|2.04417E+12|2100911000000|5068.6001|5100.7002|0.0063|1.26925077111E+13|1.1571|-0.027|0.0018|-0.0317
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2016-08-23|15/06/2016|86.60|51.16|2.111E+12|2144826000000|4870.8999|4883|0.0025|1.21974378289E+13|0.6927|-0.0158|0.7819|0.0337
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2016-05-10|15/03/2016|48.60|45.82|2.0421E+12|2049667000000|4944.8999|4987.8999|0.0087|1.23827445314E+13|0.0607|-0.0037|-0.42|-0.1575
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2016-03-02|15/12/2015|83.80|85.22|2.4238E+12|2414071000000|4545.8999|4562|0.0035|1.13835908244E+13|-0.0167|0.004|1.1542|0.2163
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2015-11-10|15/09/2015|38.90|40.10|1.9928E+12|1941430000000|4644.7002|4698.6001|0.0116|1.16310010474E+13|-0.0299|0.0265|0|-0.002
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2015-08-25|15/06/2015|38.90|48.82|1.9967E+12|2034314000000|4107|4092.6001|-0.0035|1.02845219913E+13|-0.2032|-0.0185|-0.1793|0.0272
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2015-05-12|15/03/2015|47.40|45.57|1.9439E+12|2101829000000|4975.7998|4757.7998|-0.0438|1.24601223559E+13|0.0402|-0.0751|-0.3737|-0.1351
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2015-03-04|15/12/2014|75.68|71.16|2.2475E+12|2253960000000|4400.5|4526.6001|0.0287|1.10194884399E+13|0.0635|-0.0029|1.2638|0.2732
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2014-11-12|15/09/2014|33.43|36.07|1.7653E+12|1770656000000|4291.7002|4469.2998|0.0414|1.07470379934E+13|-0.0732|-0.003|0|-0.0257
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2014-08-27|15/06/2014|33.43|45.56|1.8119E+12|1810092000000|4390.7998|4360.3999|-0.0069|1.09951977479E+13|-0.2662|0.001|-0.2226|0.0676
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2014-05-14|15/03/2014|43.00|42.08||1695481000000|4947.8999|4998.3999|0.0102|1.23902569653E+13|0.0219||-0.3798|-0.1254
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2014-02-06|15/12/2013|69.33|71.94||1938614000000|4296.5|4269.8999|-0.0062|1.07590573985E+13|-0.0363||1.1919|0.2084
09605|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|41449|2013-11-13|15/09/2013|31.63|41.35||1604237000000|4889.6001|4907.5|0.0037|1.22442658225E+13|-0.2351|||
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2022-05-03|15/03/2022||1.52|||125|||274609426000|||-0.649|0
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2022-02-23|15/12/2021||4.33||36660000000|125|||274609426000|||3.1635|0.0773
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2021-10-21|15/09/2021|0.923|1.04|34030000000|34030000000|140.3|140|-0.0021|308221626447|-0.1125|0|-0.4844|0.0032
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2021-07-30|15/06/2021|1.79|2.29|33920000000|33920000000|132.5|135|0.0189|291085991560|-0.2183|0|0.4206|-0.0199
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2021-05-04|15/03/2021|1.26|1.31|34610000000|34540000000|132|128|-0.0303|289987553856|-0.0382|0.002|-0.1429|0.0372
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2021-02-22|15/12/2020|1.47|1.56|33370000000|33370000000|135.4|132.6|-0.0207|297456916835|-0.0577|0|0.6517|0.0309
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2020-10-22|15/09/2020|0.89|0.9549|32370000000|32370000000|136.1|141.7|0.0411|298994756437|-0.068|0|-0.3597|-0.0465
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2020-07-29|15/06/2020|1.39|0.97|33950000000|33960000000|119.8|122.4|0.0217|263185680583|0.433|-0.0003|0.1393|0.0146
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2020-05-05|15/03/2020|1.22|1.29|33460000000|33600000000|120.7253|124.572|0.0319|265218500994|-0.0543|-0.0042|-0.0394|-0.0293
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2020-02-19|15/12/2019|1.27|1.25|34470000000|34870000000|147.1586|148.4409|0.0087|323289209659|0.016|-0.0115|0.4941|0.0528
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2019-10-24|15/09/2019|0.85|1.12|32740000000|32740000000|155.0492|147.9477|-0.0458|340623762067|-0.2411|0|-0.1905|-0.0291
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2019-07-29|15/06/2019|1.05|1.18|33720000000|33720000000|168.6604|165.2083|-0.0205|370525852400|-0.1102|0|-0.2045|0.012
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2019-04-30|15/03/2019|1.32|1.34|33320000000|33320000000|142.1745|160.2517|0.1271|312339628100|-0.0149|0|0.211|-0.0194
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2019-02-25|15/12/2018|1.09|1.38|33980000000|33980000000|145.5945|145.9854|0.0027|319852971495|-0.2101|0|0.1166|0.0909
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2018-10-25|15/09/2018|0.9762|0.9|31150000000|31150000000|136.8002|127.0288|-0.0714|300532998300|0.0847|0|0.0197|-0.0612
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2018-07-30|15/06/2018|0.9573|1.26|33180000000||131|128|-0.0229|287790678448|-0.2402||-0.2636|0.0638
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2018-04-30|15/03/2018|1.3|1.69|31190000000|31190000000|138.3|139|0.0051|303827875631|-0.2308|0|0.1504|-0.043
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2018-02-21|15/12/2017|1.13|1.13|32590000000|32590000000|150.5|146|-0.0299|330629748904|0|0|0.0367|0.0307
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2017-11-07|15/09/2017|1.09|1.07|31620000000||145.5|139.6|-0.0405|319645371864|0.0187||-0.1679|0.0501
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2017-08-07|15/06/2017|1.31|1.33|30110000000||152.3|146.8|-0.0361|334584131343|-0.015||-0.1438|-0.0189
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2017-05-10|15/03/2017|1.53||30690000000||178.5|167.5|-0.0616|392142260328|||0|0
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2017-02-03|15/12/2016||1.48|||162|166.5|0.0278|355893816096|||-0.0327|0
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2016-11-25|15/09/2016|1.64|1.53|26270000000||179|172|-0.0391|393240698032|0.0719||-0.0465|-0.0212
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2016-08-08|15/06/2016|1.72|1.86|26840000000||203|205.8|0.0138|445965707824|-0.0753||0|-0.0599
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2016-05-16|15/03/2016|1.72|1.75|28550000000||206.6|205.2|-0.0068|453874472701|-0.0171||0.0617|-0.048
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2016-02-12|15/12/2015|1.62|1.75|29990000000||192.205|192.304|0.0005|422250441817|-0.0743||0.2462|0.1062
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2015-12-14|15/09/2015|1.30|1.37|27110000000||179.603|174.939|-0.026|394565406931|-0.0511||0|0.0308
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2015-08-10|15/06/2015|||26300000000||189.129|198.357|0.0488|415492844213|||0|-0.0241
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2015-02-09|15/12/2014|1.47||26950000000||207.93|213.055|0.0246|456796287495|||0.0652|0.1646
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2014-12-16|15/09/2014|1.38|1.21|23140000000||193.543|183.294|-0.053|425189855482|0.1405||0.2661|-0.0153
09606|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|102333|2014-08-13|15/06/2014|1.09|1.42|23500000000||159.643|160.629|0.0062|350715792559|-0.2324|||
09607|MSCI_EEM|SCGP|THB|Materials|1167078|2022-04-29|15/03/2022||2.48|||63|||270453972600|||3.6425|0
09607|MSCI_EEM|SCGP|THB|Materials|1167078|2022-02-11|15/12/2021|0.49|0.5342|35140000000|33250000000|62.75|||269380742550|-0.0827|0.0568|0.1951|0.1005
09607|MSCI_EEM|SCGP|THB|Materials|1167078|2021-10-26|15/09/2021|0.41|0.4724|31930000000|28960000000|63|64.75|0.0278|270453972600|-0.1321|0.1026|-0.2264|0.0679
09607|MSCI_EEM|SCGP|THB|Materials|1167078|2021-07-27|15/06/2021|0.53|0.5225|29900000000|29780000000|63.75|68.75|0.0784|273673662750|0.0144|0.004|0.06|0.0972
09607|MSCI_EEM|SCGP|THB|Materials|1167078|2021-04-23|15/03/2021|0.5|0.4986|27250000000|27250000000|49.5|49.5|0|212499549900|0.0028|0|-1.831|0.1547
09607|MSCI_EEM|SCGP|THB|Materials|1167078|2021-01-27|15/12/2020|-0.6017|-0.1508|23600000000|23600000000|46.75|46.25|-0.0107|200694019350|2.9901|0|-2.482|0.0133
09607|MSCI_EEM|SCGP|THB|Materials|1167078|2020-10-28|15/09/2020|0.406||23290000000||35.75|34.5|-0.035|153471897150|||-0.2618|-0.0404
09607|MSCI_EEM|SCGP|THB|Materials|1167078|2020-10-23|15/03/2020|0.55||24270000000||35|35.5|0.0143|150252207000|||-0.0984|0.1215
09607|MSCI_EEM|SCGP|THB|Materials|1167078|2020-10-21|15/06/2020|0.61||21640000000|||35|-1||||0.6053|-0.0632
09607|MSCI_EEM|SCGP|THB|Materials|1167078|2020-10-21|15/12/2019|0.38||23100000000|||35|-1||||-0.1915|-0.0552
09607|MSCI_EEM|SCGP|THB|Materials|1167078|2019-12-25|15/09/2019|0.47||24450000000|||35|-1|||||
09608|MSCI_EEM|051915|KRW|Materials|992637|2022-04-21|15/03/2022||15529.36||1.27175E+13|319500|||2.48862259395E+13|||0.5737|0.1453
09608|MSCI_EEM|051915|KRW|Materials|992637|2022-02-08|15/12/2021|4809.91|9868.08|10949000000000|1.110402E+13|308500|305000|-0.0113|2.40294231685E+13|-0.5126|-0.014|-0.4357|0.032
09608|MSCI_EEM|051915|KRW|Materials|992637|2021-10-25|15/09/2021|8524.23|5896.33|10610000000000|1.061004E+13|387000|400000|0.0336|3.0143879307E+13|0.4457|-0|-0.6115|-0.0738
09608|MSCI_EEM|051915|KRW|Materials|992637|2021-08-17|15/06/2021|21938.89|22641.47|11456000000000|11456000000000|398000|399000|0.0025|3.1000682078E+13|-0.031|0|0.2298|0.1872
09608|MSCI_EEM|051915|KRW|Materials|992637|2021-05-14|15/03/2021|17840.05|18829.39|9650000000000|9.65455E+12|408000|407000|-0.0025|3.1779593688E+13|-0.0525|-0.0005|-4.0518|0.086
09608|MSCI_EEM|051915|KRW|Materials|992637|2021-01-27|15/12/2020|-5845.83|5689.55|8886000000000|8.88997E+12|495500|486500|-0.0182|3.85950702755E+13|-2.0275|-0.0004|-1.7447|0.1837
09608|MSCI_EEM|051915|KRW|Materials|992637|2020-10-21|15/09/2020|7849.58|7660.89|7507000000000|7.50708E+12|324000|322000|-0.0062|2.5236736164E+13|0.0246|-0|0.3513|0.0825
09608|MSCI_EEM|051915|KRW|Materials|992637|2020-07-31|15/06/2020|5808.93|5669.78|6935000000000|6.88453E+12|256500|266000|0.037|1.99790827965E+13|0.0245|0.0073|13.0326|-0.0254
09608|MSCI_EEM|051915|KRW|Materials|992637|2020-04-28|15/03/2020|413.96|450.04|7116000000000|7120000000000|165000|172500|0.0455|1.2852041565E+13|-0.0802|-0.0006|-1.367|-0.0462
09608|MSCI_EEM|051915|KRW|Materials|992637|2020-02-03|15/12/2019|-1128.02|599.86|7461000000000|7.46107E+12|179500|195000|0.0864|1.39814633995E+13|-2.8805|-0|-1.6029|0.0155
09608|MSCI_EEM|051915|KRW|Materials|992637|2019-11-14|15/09/2019|1871|1895.58|7347000000000|7.34713E+12|177500|176000|-0.0085|1.38256810775E+13|-0.013|-0|0.7181|0.0237
09608|MSCI_EEM|051915|KRW|Materials|992637|2019-07-24|15/06/2019|1088.97|1071.77|7177000000000|7.17717E+12|192500|185000|-0.039|1.49940484925E+13|0.016|-0|-0.6124|0.081
09608|MSCI_EEM|051915|KRW|Materials|992637|2019-04-24|15/03/2019|2809.78|2434.43|6639000000000|6.63908E+12|208500|202000|-0.0312|1.62403070685E+13|0.1542|-0|0.6122|-0.0959
09608|MSCI_EEM|051915|KRW|Materials|992637|2019-01-30|15/12/2018|1742.79|1799.06|7343000000000|7.34285E+12|213000|202500|-0.0493|1.6590817293E+13|-0.0313|0|-0.6825|0.0149
09608|MSCI_EEM|051915|KRW|Materials|992637|2018-10-26|15/09/2018|5489.15|5529.66|7235000000000|7.23705E+12|191000|188500|-0.0131|1.4877211751E+13|-0.0073|-0.0003|-0.1888|0.026
09608|MSCI_EEM|051915|KRW|Materials|992637|2018-07-24|15/06/2018|6767|6501.3|7052000000000|7.05945E+12|200500|212500|0.0599|1.56171777805E+13|0.0409|-0.0011|-0.101|0.076
09608|MSCI_EEM|051915|KRW|Materials|992637|2018-04-30|15/03/2018|7527|7691.35|6554000000000|6.56569E+12|201500|199000|-0.0124|1.56950689415E+13|-0.0214|-0.0018|0.607|0.019
09608|MSCI_EEM|051915|KRW|Materials|992637|2018-01-31|15/12/2017|4683.83||6432000000000|6560000000000|249000|242500|-0.0261|1.9394899089E+13||-0.0195|-0.3871|0.0055
09608|MSCI_EEM|051915|KRW|Materials|992637|2017-10-26|15/09/2017|7641.83||6397000000000|6396000000000|245000|257500|0.051|1.9083334445E+13||0.0002|-0.0652|0.0024
09608|MSCI_EEM|051915|KRW|Materials|992637|2017-07-19|15/06/2017|8175||6382000000000|6168000000000|225500|230000|0.02|1.75644568055E+13||0.0347|0.0189|-0.0162
09608|MSCI_EEM|051915|KRW|Materials|992637|2017-04-19|15/03/2017|8023.67||6487000000000|6203000000000|182500|183500|0.0055|1.42151368825E+13||0.0458|0.9724|0.1769
09608|MSCI_EEM|051915|KRW|Materials|992637|2017-01-26|15/12/2016|4067.99|5794.91|5512000000000|5511000000000|173500|171000|-0.0144|1.35141164335E+13||0.0002|-0.0964|0.0906
09608|MSCI_EEM|051915|KRW|Materials|992637|2016-10-18|15/09/2016|4502.18|3981.05|5054000000000|5294000000000|167500|173000|0.0328|1.30467694675E+13||-0.0453||
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2022-04-26|15/03/2022|||||19.75|||19636551260|||0|0
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2022-02-16|15/12/2021|0.28|0.20|5890000000||19.75|||19636551260|0.4||0.3333|0.1009
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2021-10-27|15/09/2021|0.21||5350000000||18.17|18.39|0.0121|18065627235|||-0.2105|0.1889
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2021-07-11|15/06/2021|0.266|0.266|4500000000||17.74|17.7|-0.0023|17638096955|0||0.3234|0.1842
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2021-04-28|15/03/2021|0.201|0.201|3800000000||18.3|18.2|-0.0055|18194879649|0||-0.2821|0.2459
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2021-03-04|15/12/2020|0.28|0.20|3050000000||17.1|17.18|0.0047|17001773875|0.4||1.9016|-0.1159
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2020-10-28|15/09/2020|0.0965|0.0965|3450000000|3450000000|17.4|17.2|-0.0115|17300049845|0|0|1.4125|0.6121
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2020-08-05|15/06/2020|0.04|0.13|2140000000|2920000000|16.1|16.1|0|16007518115|-0.6923|-0.2671|-0.8261|-0.5276
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2020-04-28|15/03/2020|0.23|0.23|4530000000|4530000000|16|16|0|15908092160|0|0|-0.3429|-0.3063
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2020-02-27|15/12/2019|0.35|0.35|6530000000|6530000000|19.3|18.8|-0.0259|19189135409|0|0|0.0606|0.1376
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2019-10-29|15/09/2019|0.33|0.33|5740000000|6220000000|22.01|22.29|0.0127|21883569505|0|-0.0772|0.5|-0.0205
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2019-07-31|15/06/2019|0.22||5860000000||21.22|21.01|-0.0099|21098106544|||-0.9331|0.149
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2019-04-23|15/03/2019|3.29||5100000000||20.115|20.19|0.0037|19999454385|||-0.0237|-0.1748
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2019-03-05|15/12/2018|3.37||6180000000||18.604|18.31|-0.0158|18497134250|||0.0401|-0.0096
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2018-10-22|15/09/2018|3.24||6240000000||17.71|17.7|-0.0006|17608268599|||0.5961|0.1064
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2018-08-06|15/06/2018|2.03||5640000000||14.5|14.46|-0.0028|14416708520|||-0.33|0.1059
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2018-04-25|15/03/2018|3.03||5100000000||14|13.8|-0.0143|13919580640|||-0.0619|0.1283
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2018-03-01|15/12/2017|3.23||4520000000||11.21|11.7|0.0437|11145607108|||0.1875|-0.0484
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2017-10-25|15/09/2017|2.72||4750000000||9.603|9.67|0.007|9547837752|||0.3737|0.1446
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2017-07-25|15/06/2017|1.98||4150000000||11.09|11.25|0.0144|11026296530|||0.1186|0.0668
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2017-04-26|15/03/2017|1.77||3890000000||13.35|12.8|-0.0412|13273314775|||0|0.1441
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2015-08-31|15/09/2015|||3400000000||13.592|13.379|-0.0157|13513924298|||0|-0.4712
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2015-07-14|15/06/2015|||6430000000||14.424|14.594|0.0118|14341144870|||0|1.1362
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2015-04-20|15/03/2015|||3010000000||15.291|15.291|0|15203165190|||0|-0.7941
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2015-02-22|15/12/2014|||14620000000||18.858|18.773|-0.0045|18749674925|||0|2.6459
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2014-10-28|15/09/2014|||4010000000||18.552|18.366|-0.01|18445432905|||0|0.0751
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2014-07-22|15/06/2014|||3730000000||18.468|18.519|0.0028|18361915785|||0|0
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2014-04-29|15/03/2014|||||21.237|21.152|-0.004|21115009090|||0|0
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2014-02-10|15/12/2013|||||19.237|20.453|0.0632|19126497570|||0|0
09609|MSCI_EEM|QFLS|QAR|Energy|13221|2013-10-09|15/09/2013|||||18.46|18.407|-0.0029|18353960419||||
09610|MSCI_EEM|0257|HKD|Industrials|13871|2022-03-15|15/12/2021|||||6.08|||37349289307|||0|0
09610|MSCI_EEM|0257|HKD|Industrials|13871|2021-12-01|15/09/2021|||||5.18|5.37|0.0367|31820610958|||0|0
09610|MSCI_EEM|0257|HKD|Industrials|13871|2021-08-12|15/06/2021|0.63||26500000000||4.53|5.55|0.2252|27827679362|||0|0
09610|MSCI_EEM|0257|HKD|Industrials|13871|2021-06-02|15/03/2021|||||4.59|4.59|0|28196257528|||0|0
09610|MSCI_EEM|0257|HKD|Industrials|13871|2021-03-11|15/12/2020|0.49||24550000000||4.78|5.38|0.1255|29363423185|||0|0
09610|MSCI_EEM|0257|HKD|Industrials|13871|2020-12-02|15/09/2020|||||4.4|4.37|-0.0068|27029091871|||0|0
09610|MSCI_EEM|0257|HKD|Industrials|13871|2020-08-13|15/06/2020|0.49||18380000000||4.68|4.98|0.0641|28749123312|||0|0
09610|MSCI_EEM|0257|HKD|Industrials|13871|2020-06-03|15/03/2020|||||4.16|4.24|0.0192|25554776277|||0|0
09610|MSCI_EEM|0257|HKD|Industrials|13871|2020-03-18|15/12/2019|0.42||21330000000|18348000000|4.08|3.77|-0.076|25063338723||0.1625|0|0
09610|MSCI_EEM|0257|HKD|Industrials|13871|2019-11-27|15/09/2019|||||5.91|5.94|0.0051|36304983038|||0|0
09610|MSCI_EEM|0257|HKD|Industrials|13871|2019-08-14|15/06/2019|0.43||16230000000|17167000000|6.67|6.38|-0.0435|40973645666||-0.0546|0|0
09610|MSCI_EEM|0257|HKD|Industrials|13871|2019-05-29|15/03/2019|||||7.34|7.33|-0.0014|45089439581|||0|0
09610|MSCI_EEM|0257|HKD|Industrials|13871|2019-03-12|15/12/2018|0.39||15440000000||7.96|8.1|0.0176|48898083559|||0|0
09610|MSCI_EEM|0257|HKD|Industrials|13871|2018-11-28|15/09/2018|||||6.74|6.85|0.0163|41403652062|||0|0
09610|MSCI_EEM|0257|HKD|Industrials|13871|2018-08-14|15/06/2018|0.49||11780000000||8.54|6.39|-0.2518|52461008759|||0|0
09610|MSCI_EEM|0257|HKD|Industrials|13871|2018-05-10|15/03/2018|||||10.99|10.71|-0.0255|67511297053|||0|0
09610|MSCI_EEM|0257|HKD|Industrials|13871|2018-03-05|15/12/2017|0.38||10900000000|6970000000|11.92|11.55|-0.031|73224265949||0.5638|-0.05|0.1926
09610|MSCI_EEM|0257|HKD|Industrials|13871|2017-08-15|15/06/2017|0.4||9140000000|7954000000|10.09|10.3|0.0208|61982621634||0.1491|0.1429|0.069
09610|MSCI_EEM|0257|HKD|Industrials|13871|2017-02-28|15/12/2016|0.35||8550000000|6190000000|9.64|10.13|0.0508|59218283924||0.3813|0.2963|0.5775
09610|MSCI_EEM|0257|HKD|Industrials|13871|2016-08-15|15/06/2016|0.27|0.24|5420000000|4941000000|8.72|9.41|0.0791|53566746187|0.125|0.0969|0|0.1387
09610|MSCI_EEM|0257|HKD|Industrials|13871|2016-02-29|15/12/2015|0.27||4760000000|4130000000|8.64|8.09|-0.0637|53075308632||0.1525|0|0.2626
09610|MSCI_EEM|0257|HKD|Industrials|13871|2015-08-12|15/06/2015|||3770000000|4386000000|12.12|10.86|-0.104|74452859836||-0.1404|0|0.1056
09610|MSCI_EEM|0257|HKD|Industrials|13871|2015-03-31|15/12/2014||0.21|3410000000|3712000000|13.16|13.08|-0.0061|80841553905||-0.0814|0.2353|0.1599
09610|MSCI_EEM|0257|HKD|Industrials|13871|2014-08-12|15/06/2014|0.20|0.17|2940000000|3128000000|10.54|10.54|0|64746959343|0.1765|-0.0601|0.1111|0.0316
09610|MSCI_EEM|0257|HKD|Industrials|13871|2014-02-27|15/12/2013|0.18||2850000000|3138000000|11|11.36|0.0327|67572728212||-0.0918||
09611|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|968969|2022-06-01|15/03/2022||-0.3279||118520000|25.97|||22242527649|||-0.2193|-0.3043
09611|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|968969|2022-03-14|15/12/2021||-0.42||170350000|25.97|||22242527649|||0.7363|0.7966
09611|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|968969|2021-11-12|15/09/2021||-0.2419||94820000|30.54|31.13|0.0193|26156597333|||-0.267|0.0961
09611|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|968969|2021-07-28|15/06/2021|-0.33|-0.33|86510000|86510000|36.45|40.98|0.1243|31218335434|0|0|-0.0465|-0.0876
09611|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|968969|2021-06-02|15/03/2021|-0.3461|-0.3581|94820000|80920000|29.89|30.31|0.0141|25599890467|-0.0335|0.1718|0.4284|0.656
09611|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|968969|2021-03-04|15/12/2020|-0.2423|-0.0369|57260000|56320000|30.01|30.39|0.0127|25702667597|5.5664|0.0167|0.3133|0.0167
09611|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|968969|2020-11-13|15/09/2020|-0.1845|-0.2052|56320000|56220000|31.04|30.42|-0.02|26584832378|-0.1009|0.0018|-0.3043|0.0268
09611|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|968969|2020-07-30|15/06/2020|-0.2652|-0.32|54850000|57330000|27.84|27.12|-0.0259|23844127436|-0.1713|-0.0433|0|0
09611|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|968969|2020-06-03|15/03/2020|-0.2652|-0.32|54850000|57280000|22.38|21.95|-0.0192|19167799895|-0.1713|-0.0424|0.1855|0.0484
09611|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|968969|2020-03-03|15/12/2019|-0.2237|-0.22|52320000|53300000|25|25.49|0.0196|21411752250|0.0168|-0.0184|0.7382|0.0487
09611|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|968969|2019-11-15|15/09/2019|-0.1287|-0.17|49890000|46990000|22.84|23.6|0.0333|19561776986|-0.2429|0.0617|-0.1681|-0.0227
09611|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|968969|2019-07-30|15/06/2019|-0.1547|-0.17|51050000|51100000|20.66|20.91|0.0121|17694671929|-0.09|-0.001|0|-0.001
09611|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|968969|2019-05-29|15/03/2019|-0.1547|-0.13|51100000|53620000|27.92|27.3|-0.0222|23912644978|0.19|-0.047|-0.0331|-0.0875
09611|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|968969|2019-03-11|15/12/2018|-0.16|-0.06|56000000|67020000|26.9|28.12|0.0454|23039045094|1.6667|-0.1644|1.2857|-0.1458
09611|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|968969|2018-11-16|15/09/2018|-0.07|-0.07|65560000|65560000|36.6|30.9|-0.1557|31346803987|0|0|-0.5|0.283
09611|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|968969|2018-07-27|15/06/2018|-0.14|-0.07|51100000|54180000|34.38|32.73|-0.048|29445442609|1|-0.0568|0|0
09611|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|968969|2018-05-30|15/03/2018|-0.14|-0.16|51100000|44520000|30.07|29.1|-0.0323|25754055345|-0.125|0.1478|0.1667|-0.1084
09611|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|968969|2018-03-12|15/12/2017|-0.12||57310000|60830000|36.6|35.61|-0.027|31346803987||-0.0579|-5|-0.5473
09611|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|968969|2017-07-31|15/06/2017|0.03||126600000|63290000|23.12|22.58|-0.0234|19801589200||1.0003|2|1.8009
09611|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|968969|2017-05-31|15/03/2017|0.01||45200000||20.83|21|0.0082|17840271909|||-0.9|-0.1897
09611|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|968969|2017-03-13|15/12/2016|0.1||55780000|65370000|14.16|16|0.1299|12127616344||-0.1467|9|-0.0236
09611|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|968969|2016-11-11|15/09/2016|0.01||57130000||12.53|12.15|-0.0303|10731569999|||0|-0.4533
09611|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|968969|2016-08-02|15/06/2016|0.01||104500000|56020000|13.19|13|-0.0144|11296840128||0.8654||
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2022-04-21|15/03/2022||0.4637||12690000000|30.71|||94437319269|||0.4137|0.0718
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2022-01-20|15/12/2021|0.26|0.328|11720000000|11840000000|30.52|29.62|-0.0295|93853048299|-0.2073|-0.0101|-0.1034|0.0335
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2021-10-22|15/09/2021|0.29|0.3411|11340000000|11360000000|33.16|33.13|-0.0009|101971396480|-0.1498|-0.0018|-0.275|-0.0324
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2021-07-22|15/06/2021|0.4|0.4434|11720000000|11960000000|32.23|32.82|0.0183|99111522226|-0.0979|-0.0201|-0.2308|-0.0322
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2021-04-22|15/03/2021|0.52|0.5351|12110000000|12220000000|37.26|37.61|0.0094|114579435440|-0.0282|-0.009|0|0.0458
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2021-01-21|15/12/2020|0.52|0.4483|11580000000|11360000000|35.42|35.82|0.0113|108921190990|0.1599|0.0194|0.1818|0.0432
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2020-10-16|15/09/2020|0.44|0.4224|11100000000|10960000000|33.97|34.67|0.0206|104462258108|0.0417|0.0128|-0.1538|-0.1005
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2020-07-24|15/06/2020|0.52|0.49|12340000000|11940000000|34.31|36.12|0.0528|105507803660|0.0612|0.0335|0.04|0.0556
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2020-04-23|15/03/2020|0.5|0.49|11690000000|11470000000|33.37|34.4|0.0309|102617171511|0.0204|0.0192|0.0638|0.0824
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2020-01-23|15/12/2019|0.47|0.45|10800000000|10840000000|41.26|39.38|-0.0456|126879965832|0.0444|-0.0037|0.175|0.0385
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2019-10-22|15/09/2019|0.4|0.4|10400000000|10500000000|38.8|38.68|-0.0031|119315142456|0|-0.0095|-0.0476|-0.0788
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2019-07-24|15/06/2019|0.42|0.42|11290000000|11410000000|37.44|38.01|0.0152|115132960246|0|-0.0105|0.1053|0.0254
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2019-04-25|15/03/2019|0.38|0.37|11010000000|11050000000|33.3|33.01|-0.0087|102401913167|0.027|-0.0036|0.1515|0.0658
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2019-01-17|15/12/2018|0.33|0.35|10330000000|10230000000|30.84|30.71|-0.0042|94837089792|-0.0571|0.0098|0.1379|0.0434
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2018-10-18|15/09/2018|0.29|0.3|9900000000|9990000000|31.027|31.007|-0.0006|95412140432|-0.0333|-0.009|-0.1944|-0.0652
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2018-07-20|15/06/2018|0.36|0.37|10590000000|10310000000|33.853|33.249|-0.0178|104102465811|-0.027|0.0272|-0.0769|0.0372
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2018-04-21|15/03/2018|0.39|0.36|10210000000|10030000000|32.582|32.698|0.0036|100193972560|0.0833|0.0179|0.1143|0.0862
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2018-01-18|15/12/2017|0.35|0.35|9400000000|9850000000|33.94|33.236|-0.0207|104369996153|0|-0.0457|0.25|0.0217
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2017-10-20|15/09/2017|0.28|0.33|9200000000|9300000000|32.493|31.588|-0.0279|99920283601|-0.1515|-0.0108|-0.1515|-0.0427
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2017-07-20|15/06/2017|0.33|0.37|9610000000|9700000000|35.416|34.607|-0.0228|108908897217|-0.1081|-0.0093|-0.0571|0.0084
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2017-04-20|15/03/2017|0.35|0.39|9530000000|9528000000|36.959|37.273|0.0085|113653824563|-0.1026|0.0002|-0.1026|0.016
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2017-01-19|15/12/2016|0.39|0.4|9380000000|8910000000|32.769|32.75|-0.0006|100769023201|-0.025|0.0527|0|0.0757
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2016-10-20|15/09/2016|0.39|0.41|8720000000|8750000000|42.33|42.12|-0.005|130170368504|-0.0488|-0.0034|-0.0714|-0.0125
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2016-07-21|15/06/2016|0.42|0.41|8830000000|8742000000|43.98|43.49|-0.0111|135244330252|0.0244|0.0101|0.1667|0.0115
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2016-04-21|15/03/2016|0.36|0.37|8730000000|8519000000|44.76|43.47|-0.0288|137642929925|-0.027|0.0248|-0.0769|0.0295
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2016-01-21|15/12/2015|0.39|0.36|8480000000|8293000000|39.66|41.53|0.0472|121959758367|0.0833|0.0225|0.1471|0.0694
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2015-10-22|15/09/2015|0.34|0.31|7930000000|7624000000|39.18|39.844|0.0169|120483696128|0.0968|0.0401|-0.0286|-0.0125
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2015-07-23|15/06/2015|0.35|0.31|8030000000|7729000000|34.93|35.98|0.0301|107414382587|0.129|0.0389|0.0938|0.0348
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2015-04-23|15/03/2015|0.32|0.29|7760000000|7537000000|31.27|33.84|0.0822|96159397747|0.1034|0.0296|0.1034|0.0157
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2015-01-22|15/12/2014|0.29|0.31|7640000000|7610000000|31.15|30.48|-0.0215|95790379255|-0.0645|0.0039|0.2083|0.104
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2014-10-23|15/09/2014|0.24|0.31|6920000000|7290000000|31.47|29.71|-0.0559|96774420748|-0.2258|-0.0508|-0.2|-0.0495
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2014-07-17|15/06/2014|0.30|0.33|7280000000|7380000000|34.09|33.66|-0.0126|104831270735|-0.0909|-0.0136|-0.0323|0.0137
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2014-04-24|15/03/2014|0.31|0.33||7280000000|34.59|34.46|-0.0038|106368837034|-0.0606||-0.1389|-0.0189
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2014-01-23|15/12/2013|0.36|0.37||7420000000|36.08|34.18|-0.0527|110950789767|-0.027||0|0.0206
09612|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|27142|2013-10-17|15/09/2013|0.36|0.34||7270000000|37.65|38.74|0.029|115778747007|0.0588|||
09613|MSCI_EEM/EMCONSGROWTH|3998|HKD|Consumer Discretionary|50075|2018-06-28|15/03/2018|0.04||5920000000||0.998|1.056|0.0581|10772621244|||1|1
09613|MSCI_EEM/EMCONSGROWTH|3998|HKD|Consumer Discretionary|50075|2017-12-20|15/09/2017|0.02||2960000000||0.665|0.655|-0.015|7178149473|||0|-0.3035
09613|MSCI_EEM/EMCONSGROWTH|3998|HKD|Consumer Discretionary|50075|2017-07-25|15/03/2017|0.02||4250000000||0.646|0.655|0.0139|6973059561|||0|0.6537
09613|MSCI_EEM/EMCONSGROWTH|3998|HKD|Consumer Discretionary|50075|2016-12-20|15/09/2016|0.02||2570000000||0.68|0.67|-0.0147|7340062459|||0|-0.2019
09613|MSCI_EEM/EMCONSGROWTH|3998|HKD|Consumer Discretionary|50075|2016-07-26|15/03/2016|0.02||3220000000||0.66|0.65|-0.0152|7124178477|||0|-0.064
09613|MSCI_EEM/EMCONSGROWTH|3998|HKD|Consumer Discretionary|50075|2015-07-23|15/03/2015|||3440000000||0.82|0.8|-0.0244|8851251618|||0|0.207
09613|MSCI_EEM/EMCONSGROWTH|3998|HKD|Consumer Discretionary|50075|2014-11-27|15/09/2014|||2850000000|2877000000|1.24|1.18|-0.0484|13384819740||-0.0094|0|-0.4751
09613|MSCI_EEM/EMCONSGROWTH|3998|HKD|Consumer Discretionary|50075|2014-06-26|15/03/2014|||5430000000||1.3|1.26|-0.0308|14032471686||||
09615|MSCI_EEM|0144|HKD|Industrials|8558|2022-04-28|15/03/2022|||||15.9|||60191352247|||0|0
09615|MSCI_EEM|0144|HKD|Industrials|8558|2022-03-31|15/12/2021||0.91||6441000000|15.9|||60191352247|||0|0
09615|MSCI_EEM|0144|HKD|Industrials|8558|2021-11-04|15/09/2021|||||12.52|11.98|-0.0431|47395960740|||0|0
09615|MSCI_EEM|0144|HKD|Industrials|8558|2021-08-30|15/06/2021|1.29|0.60|5660000000|4261000000|11.7|13.1|0.1197|44291750107|1.15|0.3283|0|0
09615|MSCI_EEM|0144|HKD|Industrials|8558|2021-04-29|15/03/2021|||||12.54|12.46|-0.0064|47471671257|||0|0
09615|MSCI_EEM|0144|HKD|Industrials|8558|2021-03-30|15/12/2020|1|0.57|4870000000|4800000000|11.88|11.92|0.0034|44973162814|0.7544|0.0146|0|0
09615|MSCI_EEM|0144|HKD|Industrials|8558|2020-11-05|15/09/2020|||||8.45|8.93|0.0568|31988485988|||0|0
09615|MSCI_EEM|0144|HKD|Industrials|8558|2020-08-28|15/06/2020|0.45|0.51|4080000000|3751000000|9|8.87|-0.0144|34070577561|-0.1176|0.0877|0|0
09615|MSCI_EEM|0144|HKD|Industrials|8558|2020-04-30|15/03/2020|||||10|9.4|-0.06|37856197290|||0|0
09615|MSCI_EEM|0144|HKD|Industrials|8558|2020-03-30|15/12/2019|0.54|0.58|4430000000|6071000000|8.86|8.86|0|33540589499|-0.069|-0.2703|0|0
09615|MSCI_EEM|0144|HKD|Industrials|8558|2019-11-07|15/09/2019|||||12.92|13.04|0.0093|48910207188|||0|0
09615|MSCI_EEM|0144|HKD|Industrials|8558|2019-08-30|15/06/2019|1.96|1.19|4460000000|4834000000|12.08|11.86|-0.0182|45730286037|0.6471|-0.0774|0|0
09615|MSCI_EEM|0144|HKD|Industrials|8558|2019-04-25|15/03/2019|||||16.22|15.68|-0.0333|61402749405|||0|0
09615|MSCI_EEM|0144|HKD|Industrials|8558|2019-03-29|15/12/2018|0.54|0.99|4600000000|2721000000|16.44|16.66|0.0134|62235590367|-0.4545|0.6906|0|0
09615|MSCI_EEM|0144|HKD|Industrials|8558|2018-11-08|15/09/2018|||||13.94|13.9|-0.0029|52771537434|||0|0
09615|MSCI_EEM|0144|HKD|Industrials|8558|2018-08-31|15/06/2018|0.85|0.88|5560000000|4776000000|16.08|15.52|-0.0348|60872764953|-0.0341|0.1642|0|0
09615|MSCI_EEM|0144|HKD|Industrials|8558|2018-04-26|15/03/2018|||||17.24|17.32|0.0046|65264083261|||0|0
09615|MSCI_EEM|0144|HKD|Industrials|8558|2018-03-29|15/12/2017|0.83|0.8|4640000000|4380000000|17.38|17.6|0.0127|65794067713|0.0375|0.0594|-0.1782|0.1429
09615|MSCI_EEM|0144|HKD|Industrials|8558|2017-08-31|15/06/2017|1.01|0.92|4060000000|4274000000|24.1|25.5|0.0581|91233436913|0.0978|-0.0501|-0.1653|-0.0169
09615|MSCI_EEM|0144|HKD|Industrials|8558|2017-03-29|15/12/2016|1.21|0.63|4130000000|4312000000|22.15|22.8|0.0293|83851475553|0.9206|-0.0422|0|0.0727
09615|MSCI_EEM|0144|HKD|Industrials|8558|2016-08-31|15/06/2016|1.21||3850000000|4238000000|22.8|22.55|-0.011|86312126933||-0.0916|0.8615|-0.0723
09615|MSCI_EEM|0144|HKD|Industrials|8558|2016-03-31|15/12/2015|0.65||4150000000|3988000000|21.7|22.7|0.0461|82147951007||0.0406|0|0.0172
09615|MSCI_EEM|0144|HKD|Industrials|8558|2015-08-17|15/06/2015|||4080000000||28.6|27.25|-0.0472|108268725694|||0|-0.0577
09615|MSCI_EEM|0144|HKD|Industrials|8558|2015-03-31|15/12/2014|||4330000000||30.8|30.35|-0.0146|116597084765|||0|0.1046
09615|MSCI_EEM|0144|HKD|Industrials|8558|2014-08-28|15/06/2014|||3920000000||25.85|25.7|-0.0058|97858271439|||0|-0.0224
09615|MSCI_EEM|0144|HKD|Industrials|8558|2014-03-31|15/12/2013|||4010000000|4010000000|26.65|25.6|-0.0394|100886764334||0||
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2022-05-16|15/03/2022||0.334||120990000000|25.85|||92736232704|||-0.2345|-0.1612
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2022-03-29|15/12/2021||0.4363||144250000000|25.85|||92736232704|||-0.4407|-0.0057
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2021-11-12|15/09/2021|0.78|0.7801|145080000000|145080000000|26.4|26.65|0.0095|94709341271|-0.0001|0|1.4375|0.2638
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2021-08-17|15/06/2021|0.32|0.3145|114800000000|116800000000|23.75|23.75|0|85202533625|0.0175|-0.0171|0|0.0264
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2021-05-17|15/03/2021|0.32|0.2948|111850000000|111850000000|24.95|25.15|0.008|89507506482|0.0855|0|0.2408|-0.1086
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2021-03-30|15/12/2020|0.2579|0.3079|125480000000|125690000000|27.25|27|-0.0092|97758696475|-0.1624|-0.0017|-0.5224|-0.1369
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2020-11-17|15/09/2020|0.54|0.5384|145380000000|145380000000|22.9|23.1|0.0087|82153178421|0.003|0|0.1739|-0.0227
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2020-08-18|15/06/2020|0.46|0.46|148760000000|147030000000|23.6|23.25|-0.0148|84664413729|0|0.0118|-0.4588|0.6775
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2020-05-18|15/03/2020|0.85|0.57|88680000000|89600000000|23.6|23.75|0.0064|84664413729|0.4912|-0.0103|1.1795|-0.3156
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2020-03-23|15/12/2019|0.39|0.39|129580000000|129580000000|20.6|21|0.0194|73901988429|0|0|0.3|0.0068
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2019-11-12|15/09/2019|0.3|0.3|128710000000|128710000000|22.9|22.3|-0.0262|82153178421|0|0|-0.2105|0.0071
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2019-08-13|15/06/2019|0.38|0.38|127800000000|127800000000|22.5|21.7|-0.0356|80718189750|0|0|-0.1915|0.1126
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2019-05-20|15/03/2019|0.47|0.43|114870000000|113320000000|23.95|23.85|-0.0042|85920031382|0.093|0.0137|0.175|-0.1434
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2019-03-26|15/12/2018|0.4|0.44|134100000000|134730000000|24.35|23.95|-0.0164|87355020054|-0.0909|-0.0047|-0.0909|-0.0494
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2018-11-12|15/09/2018|0.44|0.44|141070000000|141070000000|26.3|23.35|-0.1122|94350592393|0|0|-0.2903|0.1117
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2018-08-14|15/06/2018|0.62|0.62|126900000000|116880000000|24.6|25|0.0163|88251888829|0|0.0857|0.7714|0.2108
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2018-05-14|15/03/2018|0.35|0.37|104810000000|105040000000|23.1|23.15|0.0022|82870676179|-0.0541|-0.0022|-0.3137|-0.2101
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2018-03-26|15/12/2017|0.51|0.60|132680000000|127169000000|23.05|23.35|0.013|82691298318|-0.15|0.0433|-0.2154|0.0703
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2017-11-10|15/09/2017|0.65|0.55|123960000000|120255000000|23.5|23.05|-0.0191|84305664850|0.1818|0.0308|0.2037|0.1156
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2017-08-14|15/06/2017|0.54|0.47|111120000000|109007000000|23.8|24|0.0084|85381904643|0.1489|0.0194|1.8421|0.1139
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2017-05-15|15/03/2017|0.19|0.30|99760000000|98300000000|23.15|23.65|0.0216|83050047196|-0.3667|0.0149|-0.62|-0.1181
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2017-03-28|15/12/2016|0.5|0.48|113120000000|112310000000|23.45|22.9|-0.0235|84126293832|0.0417|0.0072|0.4706|0.0132
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2016-11-08|15/09/2016|0.34|0.46|111650000000|111431000000|24.35|23.5|-0.0349|87355020054|-0.2609|0.002|0|0.0309
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2016-08-09|15/06/2016|0.34|0.43|108300000000|104486000000|24.6|23.85|-0.0305|88251888829|-0.2093|0.0365|0|0.1357
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2016-05-10|15/03/2016||0.43|95360000000|94358000000|20.3|20.4|0.0049|72825741793||0.0106|0.1026|-0.1339
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2016-03-22|15/12/2015||0.39|110100000000|106779000000|23.95|22.2|-0.0731|85920031382||0.0311|-0.3036|0.0446
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2015-11-10|15/09/2015|0.54|0.56|105400000000|106151000000|19.35|18.7|-0.0336|69417644554|-0.0357|-0.0071|0.037|0.1622
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2015-08-11|15/06/2015||0.54|90690000000|100450000000|16.95|16.8|-0.0088|60807705682||-0.0972|0.35|0.0156
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2015-05-11|15/03/2015|0.32|0.40|89300000000|95565000000|21.35|21.3|-0.0023|76592594754|-0.2|-0.0656|-0.1489|-0.2076
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2015-03-24|15/12/2014||0.47|112700000000|109312000000|23.35|23.85|0.0214|83767544954||0.031|-0.0784|0.1125
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2014-11-07|15/09/2014|0.53|0.51|101300000000|110937000000|21.1|21.7|0.0284|75695725979|0.0392|-0.0869|0.0392|-0.0343
09616|MSCI_EEM|2356|TWD|Information Technology|103256|2014-08-12|15/06/2014|0.51|0.50|104900000000|115252000000|25.9|24.8|-0.0425|92915603721|0.02|-0.0898||
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2022-04-19|15/03/2022|||||10.29|||15575844214|||0|0
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2022-02-11|15/12/2021|0.19|0.105|633600000|433910000|10.29|||15575844214|0.8095|0.4602|0.0215|0.5231
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2021-10-25|15/09/2021|0.186|0.186|416000000|456730000|9.741|9.625|-0.0119|14744830106|0|-0.0892|0.0941|-0.0303
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2021-07-22|15/06/2021|0.17|0.175|429000000|401630000|9.303|9.35|0.0051|14081835401|-0.0286|0.0681|-0.0556|-0.025
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2021-04-20|15/03/2021|0.18|0.18|440000000|426830000|9.409|9.39|-0.002|14242286194|0|0.0309|0.4742|0.1869
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2021-01-25|15/12/2020|0.1221|0.1221|370700000|370700000|8.95|9.06|0.0123|13547502747|0|0|-0.3023|-0.0969
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2020-10-19|15/09/2020|0.175|0.175|410470000|355970000|8.398|8.38|-0.0021|12711947183|0|0.1531|0.0938|0.0888
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2020-07-16|15/06/2020|0.16|0.16|377000000|361600000|8.25|8.283|0.004|12487921793|0|0.0426|-0.1111|-0.1432
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2020-04-21|15/03/2020|0.18|0.18|440000000|352000000|8.2|8.1|-0.0122|12412237129|0|0.25|1.5714|-0.3316
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2020-01-27|15/12/2019|0.07|0.12|658300000|301560000|9.4|9.17|-0.0245|14228661829|-0.4167|1.183|-0.5882|0.7649
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2019-10-28|15/09/2019|0.17|0.17|373000000|348900000|9.48|9.35|-0.0137|14349756712|0|0.0691|0.0625|0.0718
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2019-07-16|15/06/2019|0.16|0.16|348000000|346000000|7.64|7.7|0.0079|11564572222|0|0.0058|-0.9091|-0.0333
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2019-04-15|15/03/2019|1.76|0.18|360000000|354400000|7.122|7.025|-0.0136|10780482633|8.7778|0.0158|0.6604|0.2457
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2019-01-27|15/12/2018|1.06|1.06|289000000|314000000|6.889|6.95|0.0089|10427793026|0|-0.0796|-0.3205|-0.1599
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2018-10-23|15/09/2018|1.56|1.56|344000000|319900000|6.07|6.075|0.0008|9188083324|0|0.0753|0.013|0.0644
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2018-07-19|15/06/2018|1.54|1.54|323200000|323200000|5.56|5.49|-0.0126|8416102358|0|0|-0.0778|0.01
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2018-04-25|15/03/2018|1.67|1.56|320000000|325190000|5.5|5.62|0.0218|8325281195|0.0705|-0.016|0.9195|0.0323
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2018-01-24|15/12/2017|0.87|0.08|310000000|345310000|5.96|6.225|0.0445|9021577498|9.875|-0.1023|-0.4387|-0.3759
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2017-10-23|15/09/2017|1.55|0.15|496700000|290930000|5|4.924|-0.0152|7568437450|9.3333|0.7073|0.0265|0.6393
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2017-07-23|15/06/2017|1.51|0.15|303000000|304320000|5.84|5.8|-0.0068|8839935173|9.0667|-0.0043|-0.0321|-0.0561
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2017-04-25|15/03/2017|1.56|0.15|321000000|305450000|6.26|6.32|0.0096|9475684034|9.4|0.0509|0.875|-0.0243
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2017-01-25|15/12/2016||0.08|329000000|332500000|6.73|6.97|0.0357|10187116837||-0.0105|-0.4667|-0.2597
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2016-10-24|15/09/2016||0.15|444440000|945800000|6.42|6.43|0.0016|9717873801||-0.5301|0.0714|0.1212
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2015-07-20|15/06/2015||0.14|396400000|282500000|7.9|7.89|-0.0013|11958131315||0.4032|-0.0667|0.0893
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2015-04-21|15/03/2015||0.15|363900000||8|8|0|12109499920|||0.1538|-0.2063
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2015-02-08|15/12/2014||0.13|458500000|291000000|8.4|8.77|0.044|12714974339||0.5756|-0.0714|0.2031
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2014-10-19|15/09/2014||0.14|381100000|269170000|8.35|8.2|-0.018|12639291119||0.4158|0.0769|-0.0808
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2014-07-21|15/06/2014||0.13||292830000|8.69|8.57|-0.0138|13153943653|||0|0.0292
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2014-04-23|15/03/2014||0.13||284510000|8.63|8.58|-0.0058|13063123212|||0|-0.0075
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2014-01-23|15/12/2013|1.20|0.13||286650000|7|7|0|10595812430|8.2308||-0.1045|0.1736
09617|MSCI_EEM|QIIB|QAR|Financial|13193|2013-10-22|15/09/2013|1.34|0.12||244240000|5.7|5.67|-0.0053|8628018404|10.1667|||
09618|MSCI_EEM|SCBn|THB|Financial|996215|2022-04-22|15/03/2022||2.98||36590000000|137|||465689331126|||0.2735|-0.0528
09618|MSCI_EEM|SCBn|THB|Financial|996215|2022-01-21|15/12/2021|2.32|2.34|39150000000|38630000000|124|123|-0.0081|421499832552|-0.0085|0.0135|-0.1077|0.0607
09618|MSCI_EEM|SCBn|THB|Financial|996215|2021-10-21|15/09/2021|2.6|2.6|36910000000|36910000000|125.5|124|-0.012|426598620849|0|0|0.0039|0.0121
09618|MSCI_EEM|SCBn|THB|Financial|996215|2021-07-21|15/06/2021|2.59|2.59|36470000000|36460000000|92|95.25|0.0353|312725682216|0|0.0003|-0.1279|-0.0339
09618|MSCI_EEM|SCBn|THB|Financial|996215|2021-04-16|15/03/2021|2.97|2.39|37750000000|36530000000|106.5|106.5|0|362013969087|0.2427|0.0334|1.0342|0.0379
09618|MSCI_EEM|SCBn|THB|Financial|996215|2021-01-19|15/12/2020|1.46|1.47|36370000000|34340000000|90.5|90.5|0|307626893919|-0.0068|0.0591|0.0657|0.0545
09618|MSCI_EEM|SCBn|THB|Financial|996215|2020-10-16|15/09/2020|1.37|1.4|34490000000|34360000000|64.5|60.75|-0.0581|219247896771|-0.0214|0.0038|-0.4431|-0.0493
09618|MSCI_EEM|SCBn|THB|Financial|996215|2020-07-16|15/06/2020|2.46|2.46|36280000000|36140000000|74.5|74.25|-0.0034|253239818751|0|0.0039|-0.0956|-0.0361
09618|MSCI_EEM|SCBn|THB|Financial|996215|2020-04-20|15/03/2020|2.72|2.73|37640000000|30970000000|69.25|69.75|0.0072|235394059712|-0.0037|0.2154|0.679|0.0742
09618|MSCI_EEM|SCBn|THB|Financial|996215|2020-02-11|15/12/2019|1.62|1.83|35040000000|34800000000|100.5|101|0.005|341618815899|-0.1148|0.0069|-0.6276|-0.4203
09618|MSCI_EEM|SCBn|THB|Financial|996215|2019-10-18|15/09/2019|4.35|4.36|60450000000|60390000000|116.5|113|-0.03|396005891067|-0.0023|0.001|0.3467|0.6773
09618|MSCI_EEM|SCBn|THB|Financial|996215|2019-07-22|15/06/2019|3.23|3.23|36040000000|35710000000|141.5|141.5|0|480985696017|0|0.0092|0.2007|0.0425
09618|MSCI_EEM|SCBn|THB|Financial|996215|2019-04-15|15/03/2019|2.69|2.76|34570000000|34630000000|129|129.5|0.0039|438495793542|-0.0254|-0.0017|0.2933|0.0234
09618|MSCI_EEM|SCBn|THB|Financial|996215|2019-02-18|15/12/2018|2.08|2.08|33780000000|33630000000|133|134|0.0075|452092562334|0|0.0045|-0.3269|-0.0271
09618|MSCI_EEM|SCBn|THB|Financial|996215|2018-10-18|15/09/2018|3.09|3.09|34720000000|34450000000|142|142|0|482685292116|0|0.0078|-0.055|0.0111
09618|MSCI_EEM|SCBn|THB|Financial|996215|2018-07-19|15/06/2018|3.27|3.27|34340000000|34200000000|125|132|0.056|424899024750|0|0.0041|-0.021|-0.0294
09618|MSCI_EEM|SCBn|THB|Financial|996215|2018-04-19|15/03/2018|3.34|3.32|35380000000|35340000000|138|138.5|0.0036|469088523324|0.006|0.0011|0.2325|0.0297
09618|MSCI_EEM|SCBn|THB|Financial|996215|2018-01-17|15/12/2017|2.71||34360000000||161|157|-0.0248|547269943878|||-0.0906|-0.0095
09618|MSCI_EEM|SCBn|THB|Financial|996215|2017-10-20|15/09/2017|2.98||34690000000||148.5|145.5|-0.0202|504780041403|||-0.1486|0.0209
09618|MSCI_EEM|SCBn|THB|Financial|996215|2017-07-21|15/06/2017|3.5||33980000000||152|152.5|0.0033|516677214096|||0|0.0238
09618|MSCI_EEM|SCBn|THB|Financial|996215|2017-04-20|15/03/2017|3.5||33190000000||160|160|0|543870751680|||-0.0642|0.0181
09618|MSCI_EEM|SCBn|THB|Financial|996215|2017-01-24|15/12/2016|3.74||32600000000||150.5|152|0.01|511578425799|||0.1032|-0.0465
09618|MSCI_EEM|SCBn|THB|Financial|996215|2016-11-08|15/09/2016|3.39||34190000000||143.5|144|0.0035|487784080413||||
09619|MSCI_EEM|DISB|AED|Financial|12542|2022-04-27|15/03/2022||0.12||2260000000|5.69|||41122261435|||-0.0769|-0.0622
09619|MSCI_EEM|DISB|AED|Financial|12542|2022-01-26|15/12/2021|0.13|0.13|2270000000|2410000000|5.45|5.49|0.0073|39387753027|0|-0.0581|-0.0714|-0.092
09619|MSCI_EEM|DISB|AED|Financial|12542|2021-10-27|15/09/2021|0.14|0.11|2500000000|2510000000|5.06|5.11|0.0099|36569180740|0.2727|-0.004|0.2727|0.087
09619|MSCI_EEM|DISB|AED|Financial|12542|2021-07-28|15/06/2021|0.11|0.1|2300000000|2300000000|4.74|4.83|0.019|34256504012|0.1|0|0.2222|0.0314
09619|MSCI_EEM|DISB|AED|Financial|12542|2021-04-28|15/03/2021|0.09|0.09|2230000000|2230000000|4.51|4.45|-0.0133|32594271813|0|0|-10|-0.1186
09619|MSCI_EEM|DISB|AED|Financial|12542|2021-02-17|15/12/2020|-0.01|0.1|2530000000|2530000000|4.8|4.79|-0.0021|34690133698|-1.1|0|-1.0909|0.1767
09619|MSCI_EEM|DISB|AED|Financial|12542|2020-10-21|15/09/2020|0.11|0.05|2150000000|2330000000|4.1|4.11|0.0024|29631154001|1.2|-0.0773|0|-0.0611
09619|MSCI_EEM|DISB|AED|Financial|12542|2020-07-22|15/06/2020|0.11|0.07|2290000000|2290000000|3.81|3.8|-0.0026|27535292115|0.5714|0|-0.2667|-0.0576
09619|MSCI_EEM|DISB|AED|Financial|12542|2020-04-29|15/03/2020|0.15|0.09|2430000000|2430000000|3.62|3.67|0.0138|26162140631|0.6667|0|0.1538|0.0125
09619|MSCI_EEM|DISB|AED|Financial|12542|2020-01-30|15/12/2019|0.13|0.13|2400000000|2250000000|5.78|5.66|-0.0208|41772702518|0|0.0667|-0.1333|0.1009
09619|MSCI_EEM|DISB|AED|Financial|12542|2019-10-16|15/09/2019|0.15|0.15|2180000000|2180000000|5.31|5.28|-0.0056|38375958465|0|0|-0.2105|-0.0684
09619|MSCI_EEM|DISB|AED|Financial|12542|2019-07-17|15/06/2019|0.19|0.16|2340000000|2360000000|5.14|5.18|0.0078|37147349061|0.1875|-0.0085|0.1176|0.0218
09619|MSCI_EEM|DISB|AED|Financial|12542|2019-04-23|15/03/2019|0.17|0.15|2290000000|2160000000|5.15|5.26|0.0214|37219621824|0.1333|0.0602|0.0625|0.0751
09619|MSCI_EEM|DISB|AED|Financial|12542|2019-01-30|15/12/2018|0.16|0.16|2130000000|2060000000|5.26|5.1|-0.0304|38014604988|0|0.034|-0.1111|0.0597
09619|MSCI_EEM|DISB|AED|Financial|12542|2018-10-10|15/09/2018|0.18|0.15|2010000000|2010000000|5.34|5.25|-0.0169|38592773309|0.2|0|-0.122|-0.0147
09619|MSCI_EEM|DISB|AED|Financial|12542|2018-07-18|15/06/2018|0.205|0.21|2040000000|1970000000|4.98|4.97|-0.002|35991012420|-0.0238|0.0355|0.025|0.0737
09619|MSCI_EEM|DISB|AED|Financial|12542|2018-04-18|15/03/2018|0.2|0.14|1900000000|1860000000|5.03|4.843|-0.0372|36352369343|0.4286|0.0215|0.0695|-0.05
09619|MSCI_EEM|DISB|AED|Financial|12542|2018-01-17|15/12/2017|0.187|0.15|2000000000|1837000000|5.832|5.832|0|42148509170|0.2467|0.0887|0.1354|0.0204
09619|MSCI_EEM|DISB|AED|Financial|12542|2017-10-11|15/09/2017|0.1647|0.15|1960000000|1743000000|5.493|5.529|0.0066|39698520394|0.098|0.1245|-0.1193|0.071
09619|MSCI_EEM|DISB|AED|Financial|12542|2017-07-19|15/06/2017|0.187|0.13|1830000000|1762000000|5.208|5.191|-0.0033|37638794891|0.4385|0.0386|0.1354|0.0281
09619|MSCI_EEM|DISB|AED|Financial|12542|2017-04-11|15/03/2017|0.1647|0.12|1780000000|1741000000|5.12|5.253|0.026|37002806981|0.3725|0.0224|0|0.0595
09619|MSCI_EEM|DISB|AED|Financial|12542|2017-01-25|15/12/2016|0.1647|0.15|1680000000|1659000000|5.44|5.502|0.0114|39315483710|0.098|0.0127|0.1656|0.012
09619|MSCI_EEM|DISB|AED|Financial|12542|2016-10-24|15/09/2016|0.1413|0.20|1660000000|1817000000|4.79|4.701|-0.0186|34617860935|-0.2935|-0.0864|-0.4113|-0.2207
09619|MSCI_EEM|DISB|AED|Financial|12542|2016-07-27|15/06/2016|0.24|0.18|2130000000|1844000000|4.835|4.817|-0.0037|34943081477|0.3333|0.1551|0.6|0.0143
09619|MSCI_EEM|DISB|AED|Financial|12542|2016-04-26|15/03/2016|0.15|0.17|2100000000|1786000000|5.015|4.86|-0.0309|36243960199|-0.1176|0.1758|-0.0625|0.0396
09619|MSCI_EEM|DISB|AED|Financial|12542|2016-01-27|15/12/2015|0.16|0.16|2020000000|1632000000|4.793|5.222|0.0895|34639544143|0|0.2377|-0.2727|0.0632
09619|MSCI_EEM|DISB|AED|Financial|12542|2015-10-28|15/09/2015|0.22|0.14|1900000000|1549000000|5.915|5.906|-0.0015|42748360698|0.5714|0.2266|-0.0435|-0.4751
09619|MSCI_EEM|DISB|AED|Financial|12542|2015-07-29|15/06/2015|0.23|0.13|3620000000|1467000000|6.527|6.847|0.049|47171352486|0.7692|1.4676|0.2778|1.0925
09619|MSCI_EEM|DISB|AED|Financial|12542|2015-04-15|15/03/2015|0.18|0.13|1730000000|1425000000|5.851|6.345|0.0844|42285824663|0.3846|0.214|0|0.0422
09619|MSCI_EEM|DISB|AED|Financial|12542|2015-02-04|15/12/2014|0.18|0.13|1660000000|1416000000|6.299|6.271|-0.0044|45523570015|0.3846|0.1723|0|0.0061
09619|MSCI_EEM|DISB|AED|Financial|12542|2014-10-22|15/09/2014|0.18|0.16|1650000000|1262000000|6.618|6.874|0.0387|47829020157|0.125|0.3074|0|0.0577
09619|MSCI_EEM|DISB|AED|Financial|12542|2014-07-24|15/06/2014|||1560000000|1265000000|6.655|6.874|0.0329|48096424556||0.2332|0|0.1417
09619|MSCI_EEM|DISB|AED|Financial|12542|2014-05-01|15/03/2014||||1108000000|6.78|7.33|0.0811|48999813418|||0|0.0685
09619|MSCI_EEM|DISB|AED|Financial|12542|2014-01-29|15/12/2013||||1037000000|6.16|5.94|-0.0357|44519002041|||0|0.0137
09619|MSCI_EEM|DISB|AED|Financial|12542|2013-11-11|15/09/2013|0.11|||1023000000|4.14|4.02|-0.029|29920238161||||
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2022-05-11|15/03/2022||880.74||4.52733E+12|37970|||3.652057119E+13|||0.1945|0.0341
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2022-02-22|15/12/2021||737.3||4.37788E+12|37970|||3.652057119E+13|||0.2134|0.0019
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2021-11-03|15/09/2021|980.03|607.64|4.41037E+12|4.36961E+12|34000|33400|-0.0176|3.2702118E+13|0.6128|0.0093|-0.1852|0.0889
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2021-08-11|15/06/2021|1202.83|514.79|4.05026E+12|4.08563E+12|27800|28990|0.0428|2.67387906E+13|1.3365|-0.0087|1.0462|0.001
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2021-05-04|15/03/2021|587.84|252.9|4.0463E+12|4189000000000|27400|27660|0.0095|2.63540598E+13|1.3244|-0.0341|-3.1237|0.0736
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2021-02-24|15/12/2020|-276.8|131.92|3769000000000|3.76089E+12|31050|30000|-0.0338|2.986472835E+13|-3.0982|0.0022|-1.9521|-0.0236
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2020-11-12|15/09/2020|290.74|319.48|3860000000000|3.5152E+12|26780|26330|-0.0168|2.575772706E+13|-0.09|0.0981|-4.815|-0.0478
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2020-08-06|15/06/2020|-76.21|566.1|4.05397E+12|4.07783E+12|25340|25400|0.0024|2.437269618E+13|-1.1346|-0.0059|-1.2182|0.0208
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2020-05-05|15/03/2020|349.21|801.66|3.97119E+12|3.58375E+12|24140|23000|-0.0472|2.321850378E+13|-0.5644|0.1081|-0.2842|0.3309
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2020-02-21|15/12/2019|487.88|872.77|2.98378E+12|4.05388E+12|43700|40080|-0.0828|4.20318399E+13|-0.441|-0.264|-0.4659|-0.2389
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2019-11-07|15/09/2019|913.45|827.69|3.92017E+12|3.70596E+12|43780|42660|-0.0256|4.210878606E+13|0.1036|0.0578|-0.0615|0.01
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2019-08-05|15/06/2019|973.34|788.91|3.88146E+12|3.86668E+12|38800|38700|-0.0026|3.73188876E+13|0.2338|0.0038|0.1234|-0.0252
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2019-05-09|15/03/2019|866.4|754.07|3.98178E+12|3.84669E+12|38620|39200|0.015|3.714575874E+13|0.149|0.0351|-0.1685|0.2898
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2019-02-22|15/12/2018|1041.94|759.8|3.08714E+12|3.7666E+12|34780|35980|0.0345|3.345234306E+13|0.3713|-0.1804|0.8449|0.1678
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2018-11-08|15/09/2018|564.78|681.55|2.64352E+12|3.72396E+12|32000|31320|-0.0213|3.0778464E+13|-0.1713|-0.2901|-0.082|-0.0126
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2018-08-03|15/06/2018|615.2|667.11|2.67729E+12|3.67144E+12|33320|33580|0.0078|3.204807564E+13|-0.0778|-0.2708|0.1341|-0.231
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2018-05-16|15/03/2018|542.47|673.47|3.48164E+12|3.16004E+12|34000|32720|-0.0376|3.2702118E+13|-0.1945|0.1018|-0.3651|0.0751
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2018-02-22|15/12/2017|854.42|662.93|3.23856E+12|3.6999E+12|32460|32400|-0.0018|3.122090442E+13|0.2889|-0.1247|0.823|0.0253
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2017-10-27|15/09/2017|468.7|697.87|3.15851E+12|3412134000000|30720|28060|-0.0866|2.954732544E+13|-0.3284|-0.0743|-0.3102|-0.1265
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2017-08-09|15/06/2017|679.48|736.40|3.6158E+12|3735000000000|30420|30160|-0.0085|2.925877734E+13|-0.0773|-0.0319|0.0736|0.0045
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2017-05-26|15/03/2017|632.91|644.28|3.59955E+12|3550725000000|29980|29860|-0.004|2.883557346E+13|-0.0176|0.0138|-0.3663|0.2985
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2017-02-22|15/12/2016|998.69|719.65|2.77201E+12|3496037000000|25020|25460|0.0176|2.406491154E+13|0.3877|-0.2071|0.5746|0.0366
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2016-11-23|15/09/2016|634.26|716.59|2.67405E+12|3281000000000|24780|25000|0.0089|2.383407306E+13|-0.1149|-0.185|-0.1678|-0.4764
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2016-08-18|15/06/2016|762.15|739.50|5.1072E+12|3146500000000|25320|25640|0.0126|2.435345964E+13|0.0306|0.6231|0.8883|0.0454
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2016-05-23|15/03/2016|403.62|557.04|4.8855E+12||25400|24820|-0.0228|2.44304058E+13|-0.2754||0|0.0669
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2016-03-09|15/12/2015|403.62|540.89|4.5792E+12|2663000000000|24700|25200|0.0202|2.37571269E+13|-0.2538|0.7196|-0.3994|-0.5971
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2015-11-12|15/09/2015|672.00|616.01|1.13664E+13|2652000000000|23300|22500|-0.0343|2.24105691E+13|0.0909|3.286|-0.0698|0.5165
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2015-08-13|15/06/2015|722.43|708.40|7.4951E+12|2664000000000|26060|25500|-0.0215|2.506521162E+13|0.0198|1.8135|0.1096|1.0176
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2015-05-28|15/03/2015|651.10|1617|3.7149E+12|2503000000000|24880|24600|-0.0113|2.393025576E+13||0.4842|0.2844|-0.0164
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2015-02-17|15/12/2014|506.92|503.13|3.7767E+12|2402000000000|25440|25460|0.0008|2.446887888E+13|0.0075|0.5723|0|0.1351
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2014-11-10|15/09/2014|506.92|536.56|3.3271E+12|2335000000000|28600|29000|0.014|2.75082522E+13|-0.0552|0.4249|-0.0027|0.0528
09620|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|102106|2014-08-05|15/06/2014|508.31||3.1601E+12||29020|28560|-0.0159|2.791221954E+13||||
09622|MSCI_EEM/EMCONSGROWTH|SPPJ|ZAR|Consumer Staples|50145|2022-05-17|15/03/2022|||||16968|||3.26694009029E+12|||0|0
09622|MSCI_EEM/EMCONSGROWTH|SPPJ|ZAR|Consumer Staples|50145|2021-11-17|15/09/2021|11.74|641.00|127900000000|97000000|19632|17699|-0.0985|3.77985430531E+12|-0.9817|1317.5567|0.9121|0.991
09622|MSCI_EEM/EMCONSGROWTH|SPPJ|ZAR|Consumer Staples|50145|2021-05-19|15/03/2021|6.14|485.00|64240000000|86000000|18834|18805|-0.0015|3.62621108324E+12|-0.9873|745.9767|-0.4288|-0.4832
09622|MSCI_EEM/EMCONSGROWTH|SPPJ|ZAR|Consumer Staples|50145|2020-11-18|15/09/2020|10.75|579.00|124300000000|59196000000|18115|20675|0.1413|3.48777815509E+12|-0.9814|1.0998|1.7635|1.0803
09622|MSCI_EEM/EMCONSGROWTH|SPPJ|ZAR|Consumer Staples|50145|2020-05-21|15/03/2020|3.89|458.00|59750000000||16826|17910|0.0644|3.23960006832E+12|-0.9915||-0.6524|-0.4543
09622|MSCI_EEM/EMCONSGROWTH|SPPJ|ZAR|Consumer Staples|50145|2019-11-13|15/09/2019|11.19|597.00|109500000000|55122000000|19801|20801|0.0505|3.81239278217E+12|-0.9813|0.9865|1.1644|1.0177
09622|MSCI_EEM/EMCONSGROWTH|SPPJ|ZAR|Consumer Staples|50145|2019-05-15|15/03/2019|5.17||54270000000||19779|20000|0.0112|3.80815700411E+12|||-0.4512|-0.4627
09622|MSCI_EEM/EMCONSGROWTH|SPPJ|ZAR|Consumer Staples|50145|2018-11-14|15/09/2018|9.42||101000000000|50258000000|17520|18200|0.0388|3.37321961232E+12||1.0096|0.774|1.0188
09622|MSCI_EEM/EMCONSGROWTH|SPPJ|ZAR|Consumer Staples|50145|2018-05-30|15/03/2018|5.31||50030000000||18725|19275|0.0294|3.60522472835E+12|||0.137|0.0399
09622|MSCI_EEM/EMCONSGROWTH|SPPJ|ZAR|Consumer Staples|50145|2017-11-14|15/09/2017|4.67|487.00|48110000000|50321000000|16650|16921|0.0163|3.2057138439E+12|-0.9904|-0.0439|-0.0106|0.0161
09622|MSCI_EEM/EMCONSGROWTH|SPPJ|ZAR|Consumer Staples|50145|2017-05-31|15/03/2017|4.72|468.00|47350000000|47867000000|17578|16025|-0.0883|3.38438666355E+12|-0.9899|-0.0108|-0.094|-0.0263
09622|MSCI_EEM/EMCONSGROWTH|SPPJ|ZAR|Consumer Staples|50145|2016-11-16|15/09/2016|5.21||48630000000|6012000000|17510|18140|0.036|3.37129425866E+12||7.0888|0.0922|0.1562
09622|MSCI_EEM/EMCONSGROWTH|SPPJ|ZAR|Consumer Staples|50145|2016-05-20|15/03/2016|4.77||42060000000||20953|20500|-0.0216|4.0341935238E+12|||0|0.1057
09622|MSCI_EEM/EMCONSGROWTH|SPPJ|ZAR|Consumer Staples|50145|2015-11-11|15/09/2015||464.00|38040000000|39104000000|19538|19300|-0.0122|3.76175598091E+12||-0.0272|0.2678|0.2934
09622|MSCI_EEM/EMCONSGROWTH|SPPJ|ZAR|Consumer Staples|50145|2014-11-12|15/09/2014||366.00|29410000000|25418000000|13361|14921|0.1168|2.57246502513E+12||0.1571|0.0368|0.1484
09622|MSCI_EEM/EMCONSGROWTH|SPPJ|ZAR|Consumer Staples|50145|2014-05-21|15/03/2014||353.00|25610000000|25606000000|12680|12847|0.0132|2.44134844088E+12||0.0002||
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2022-05-12|15/03/2022||27.39|||1830|||395382068250|||0.0583|0
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2022-03-10|15/12/2021||25.88||51590000000|1830|||395382068250|||-0.1523|0.0589
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2021-11-10|15/09/2021|27.36|30.53|48230000000|48720000000|1640|1685|0.0274|354331471000|-0.1038|-0.0101|-0.1679|0.0111
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2021-08-04|15/06/2021|32.88|32.75|47700000000|46980000000|1249|1274|0.02|269853662975|0.004|0.0153|0.2273|-0.0046
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2021-05-06|15/03/2021|26.79|31.15|47920000000|47920000000|1250|1268|0.0144|270069718750|-0.14|0|-0.101|0.0029
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2021-03-05|15/12/2020|29.8|20.81|47780000000|47780000000|1290|1297|0.0054|278711949750|0.432|0|-0.1292|0.0277
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2020-11-04|15/09/2020|34.22|25.61|46490000000|46490000000|1325|1340|0.0113|286273901875|0.3362|0|0.1391|0.0789
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2020-08-06|15/06/2020|30.04|30.04|43090000000|43089000000|1353|1389|0.0266|292323463575|0|0|0.0169|-0.0128
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2020-05-07|15/03/2020|29.54|30.35|43650000000|43650000000|1275|1207|-0.0533|275471113125|-0.0267|0|-0.0789|-0.0246
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2020-03-05|15/12/2019|32.07|23.02|44750000000||1015|1059|0.0433|219296611625|0.3931||0.1847|0.1188
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2019-11-07|15/09/2019|27.07|27.03|40000000000||1121|1110|-0.0098|242198523775|0.0015||0.0219|-0.0613
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2019-08-08|15/06/2019|26.49|26.48|42610000000|42610000000|1090|1184|0.0862|235500794750|0.0004|0|-0.057|0.0285
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2019-05-09|15/03/2019|28.09|25.23|41430000000|41430000000|1245|1240|-0.004|268989439875|0.1134|0|0.3157|-0.0043
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2019-03-07|15/12/2018|21.35|17.21|41610000000|41610000000|1085|1075|-0.0092|234420515875|0.2406|0|-0.1992|0.0171
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2018-11-08|15/09/2018|26.66|25.59|40910000000||1321|1220|-0.0765|285409678775|0.0418||-0.1705|-0.0197
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2018-08-09|15/06/2018|32.14|29.57|41730000000||1350|1375|0.0185|291675296250|0.0869||0.1569|0.0301
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2018-05-10|15/03/2018|27.78|26.82|40510000000||1342|1396|0.0402|289946850050|0.0358||1.949|-0.0086
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2018-03-08|15/12/2017|9.42|13.91|40860000000||1525|1540|0.0098|329485056875|-0.3228||-0.6281|0.0202
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2017-11-09|15/09/2017|25.33|22.86|40050000000||1708|1690|-0.0105|369023263700|0.108||-0.5476|0.0055
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2017-08-10|15/06/2017|55.99|20.38|39830000000|40387000000|1635|1740|0.0642|353251192125|1.7473|-0.0138|1.2705|0.0163
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2017-05-12|15/03/2017|24.66|23.79|39190000000||1722|1679|-0.025|372048044550|0.0366||0.2771|-0.0173
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2017-03-07|15/12/2016|19.31|18.14|39880000000||1470|1550|0.0544|317601989250|0.0645||0.05|-0.0055
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2016-11-14|15/09/2016|18.39|33.19|40100000000||1406|1340|-0.0469|303774419650|-0.4459||-0.6206|-0.0567
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2016-08-02|15/06/2016|48.47|25.83|42510000000||2136|1865|-0.1269|461495135400|0.8765||0.4551|-0.0063
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2016-05-03|15/03/2016|33.31|38.24|42780000000||1690|1750|0.0355|365134259750|-0.1289||-0.1139|-0.0104
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2016-02-29|15/12/2015|37.59|38.93|43230000000||2228|1755|-0.2123|481372266700|-0.0344||-0.0011|0.0129
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2015-11-03|15/09/2015|37.63|36.02|42680000000|41860000000|2208|2180|-0.0127|477051151200|0.0447|0.0196|-0.1563|0.0009
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2015-08-04|15/06/2015|44.60|41.30|42640000000||2898|2860|-0.0131|626129635950|0.0799||0.0401|0.0021
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2015-05-05|15/03/2015|42.88|40.59|42550000000||2840|2868|0.0099|613598401000|0.0564||0.0487|-0.0261
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2015-03-03|15/12/2014|40.89|36.93|43690000000|42988000000|3073.9299|3069.97|-0.0013|664140313676|0.1072|0.0163|0|0.0442
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2014-11-04|15/09/2014|40.89|45.50|41840000000|43338000000|3234.5701|2964.8601|-0.0834|698847542911|-0.1013|-0.0346|-0.1214|-0.0245
09623|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|102329|2014-08-05|15/06/2014|46.54|45.72|42890000000|43031000000|3109.6299|3058.0701|-0.0166|671853494294|0.0179|-0.0033||
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2022-04-27|15/03/2022||0.5625||9740000000|31.59|||196705776505|||-0.3434|0.1068
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2022-02-11|15/12/2021|1.19|0.8567|71070000000|8800000000|30.27|||188486353785|0.3891|7.0761|0.7297|6.5768
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2021-10-26|15/09/2021|0.688|0.686|9380000000|9380000000|20.95|21.13|0.0086|130452236402|0.0029|0|0.207|0.2832
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2021-07-29|15/06/2021|0.57|0.5402|7310000000|8110000000|19.91|19.28|-0.0316|123976320395|0.0552|-0.0986|-0.1364|-0.1617
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2021-04-28|15/03/2021|0.66|0.6126|8720000000|8740000000|19.31|19.68|0.0192|120240215920|0.0774|-0.0023|0.0821|0.0805
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2021-02-03|15/12/2020|0.6099|0.4483|8070000000|8080000000|19.01|19.69|0.0358|118372169621|0.3605|-0.0012|0.6234|-0.0062
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2020-10-22|15/09/2020|0.3757|0.386|8120000000|8660000000|17.26|16.97|-0.0168|107475205163|-0.0267|-0.0624|-0.2775|-0.0217
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2020-07-23|15/06/2020|0.52|0.49|8300000000|8140000000|15.62|15.94|0.0205|97263190619|0.0612|0.0197|0.3|-0.2427
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2020-04-22|15/03/2020|0.4|0.59|10960000000|10780000000|15.49|14.85|-0.0413|96453701118|-0.322|0.0167|-0.403|-0.0889
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2020-01-30|15/12/2019|0.67|0.66|12030000000|11140000000|23.43|21.49|-0.0828|145894788897|0.0152|0.0799|0.675|0.2276
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2019-10-23|15/09/2019|0.4|0.51|9800000000|8630000000|24.08|23.6|-0.0199|149942230464|-0.2157|0.1356|-0.1398|0.2219
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2019-07-24|15/06/2019|0.465|0.55|8020000000|8390000000|24.78|24.14|-0.0258|154301020997|-0.1545|-0.0441|-0.1226|-0.2214
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2019-04-24|15/03/2019|0.53|0.56|10300000000|9520000000|28.71|28.57|-0.0049|178772479775|-0.0536|0.0819|-0.1704|0.0774
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2019-01-30|15/12/2018|0.6389|0.6|9560000000|9070000000|28.95|27.7|-0.0432|180266931066|0.0648|0.054|0.1616|0.0214
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2018-10-24|15/09/2018|0.55|0.62|9360000000|9340000000|27.87|28.39|0.0187|173541947761|-0.1129|0.0021|-0.2361|-0.064
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2018-07-26|15/06/2018|0.72|0.62|10000000000|9850000000|30.02|30.93|0.0303|186929644577|0.1613|0.0152|0.2544|0.0288
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2018-04-27|15/03/2018|0.574|0.56|9720000000|9980000000|31.34|31.16|-0.0057|195149067296|0.025|-0.0261|0.334|0.0125
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2018-02-01|15/12/2017|0.4303|0.63|9600000000|9385000000|32.93|33.09|0.0049|205049738811|-0.317|0.0229|-0.2384|0.1374
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2017-10-25|15/09/2017|0.565|0.53|8440000000|8934000000|32.1|32.09|-0.0003|199881452838|0.066|-0.0553|0.2841|0.0218
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2017-08-10|15/06/2017|0.44|0.50|8260000000|8843000000|30.77|30|-0.025|191599772202|-0.12|-0.0659|-0.4824|0.144
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2017-04-28|15/03/2017|0.85|0.57|7220000000|8793000000|32.88|32.63|-0.0076|204738401720|0.4912|-0.1789|0.1781|-0.3611
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2017-02-01|15/12/2016|0.7215|0.56|11300000000|9006000000|30.91|30.09|-0.0265|192471525558|0.2884|0.2547|1.1221|0.6496
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2016-10-26|15/09/2016|0.34|0.51|6850000000|8112000000|31.23|31.43|0.0064|194464111444|-0.3333|-0.1556|0.1087|-0.3211
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2015-10-26|15/09/2015||0.46|10090000000|7860000000|34.43|34.54|0.0032|214389994060||0.2837|-0.1321|-0.1578
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2015-07-27|15/06/2015||0.53|11980000000|7002000000|36.59|35.48|-0.0303|227839960670||0.7109|-0.209|0.0144
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2015-05-01|15/03/2015||0.67|11810000000|6662000000|36.63|37.04|0.0112|228089039844||0.7727|0.1964|-0.1922
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2015-02-09|15/12/2014|0.60|0.56|14620000000|6630000000|40.22|39.32|-0.0224|250443385024|0.0714|1.2051|-0.3407|0.0734
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2014-10-29|15/09/2014|0.91|0.58|13620000000|7350000000|39.22|39.62|0.0102|244216548191|0.569|0.8531|0.3188|0.2053
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2014-08-05|15/06/2014|0.69|0.58|11300000000|6810000000|42|40.8|-0.0286|261527146986|0.1897|0.6593|0|0.5235
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2014-04-28|15/03/2014|0.69|0.55||4470000000|35.33|34.4|-0.0263|219994156712|0.2545||0.8649|-0.2513
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2014-02-10|15/12/2013|0.37|0.38||5970000000|32.89|32.48|-0.0125|204800659637|-0.0263||-0.2449|0.2159
09624|MSCI_EEM|GFINBURO|MXN|Financial|27116|2013-10-21|15/09/2013|0.49|0.34||4910000000|33.32|33.6|0.0084|207478201375|0.4412|||
09626|MSCI_EEM|1336|HKD|Financial|50003|2022-04-29|15/03/2022||1.57|||24.45|||76272916750|||0.3772|0
09626|MSCI_EEM|1336|HKD|Financial|50003|2022-03-30|15/12/2021||1.14||78629000000|24.45|||76272916750|||0.0962|-0.6258
09626|MSCI_EEM|1336|HKD|Financial|50003|2021-10-28|15/09/2021|0.45|1.04|35950000000|210117000000|23.95|22.55|-0.0585|74713143450|-0.5673|-0.8289|-0.6512|-0.031
09626|MSCI_EEM|1336|HKD|Financial|50003|2021-08-26|15/06/2021|1.29|1.36|37100000000|125073000000|22.2|22.85|0.0293|69253936900|-0.0515|-0.7034|-0.3614|-0.4025
09626|MSCI_EEM|1336|HKD|Financial|50003|2021-04-29|15/03/2021|2.02|1.41|62090000000||29.45|29.95|0.017|91870649750|0.4326||0.9804|1.4836
09626|MSCI_EEM|1336|HKD|Financial|50003|2021-03-24|15/12/2020|1.02|0.45|25000000000|72826000000|29.1|28.85|-0.0086|90778807250|1.2667|-0.6567|-0.5833|0.7206
09626|MSCI_EEM|1336|HKD|Financial|50003|2020-10-27|15/09/2020||1.08||42325000000|32.3|31.3|-0.031|100761352800|||-0.136|-0.6011
09626|MSCI_EEM|1336|HKD|Financial|50003|2020-08-25|15/06/2020||1.25||106093000000|34.8|31.8|-0.0862|108560219300|||-0.2378|0.7026
09626|MSCI_EEM|1336|HKD|Financial|50003|2020-04-28|15/03/2020||1.64||62311000000|25.3|26.9|0.0632|78924526600|||4.4667|-0.1588
09626|MSCI_EEM|1336|HKD|Financial|50003|2020-03-25|15/12/2019||0.30||74072000000|22.45|23.9|0.0646|70033823550|||-0.8125|1.0099
09626|MSCI_EEM|1336|HKD|Financial|50003|2019-10-31|15/09/2019||1.60||36854000000|31.35|30.95|-0.0128|97797787100|||0.4815|-0.5582
09626|MSCI_EEM|1336|HKD|Financial|50003|2019-08-28|15/06/2019||1.08||83412000000|34.1|31.5|-0.0762|106376534300|||-0.194|0.7036
09626|MSCI_EEM|1336|HKD|Financial|50003|2019-04-26|15/03/2019||1.34||48961000000|43.6|43.1|-0.0115|136012227000|||5.7|-0.2265
09626|MSCI_EEM|1336|HKD|Financial|50003|2019-03-20|15/12/2018||0.20||63300000000|38.6|40.75|0.0557|120414494000|||-0.7647|0.7898
09626|MSCI_EEM|1336|HKD|Financial|50003|2018-10-26|15/09/2018||0.85||35367000000|38.85|36.3|-0.0656|121194380650|||0.0759|-0.5444
09626|MSCI_EEM|1336|HKD|Financial|50003|2018-08-28|15/06/2018||0.79||77621000000|35.7|36.6|0.0252|111367816000|||-0.233|0
09626|MSCI_EEM|1336|HKD|Financial|50003|2018-04-26|15/03/2018||1.03|||35.8|35.1|-0.0196|111679765900|||1.4524|0
09626|MSCI_EEM|1336|HKD|Financial|50003|2018-03-21|15/12/2017|0.69|0.42|67200000000|59475000000|44.3|38.85|-0.123|138195912000|0.6429|0.1299|-0.3824|0
09626|MSCI_EEM|1336|HKD|Financial|50003|2017-10-27|15/09/2017||0.68|||49.8|50.05|0.005|155353418300|||0.2143|0
09626|MSCI_EEM|1336|HKD|Financial|50003|2017-08-30|15/06/2017|1.04|0.56|76980000000|70184000000|52.45|50.1|-0.0448|163620221550|0.8571|0.0968|-0.1884|0.6695
09626|MSCI_EEM|1336|HKD|Financial|50003|2017-04-28|15/03/2017||0.69||42039000000|39.05|38.75|-0.0077|121818292350|||-70|-0.0961
09626|MSCI_EEM|1336|HKD|Financial|50003|2017-03-29|15/12/2016|0.52|-0.01|58640000000|46511000000|36.95|36.75|-0.0054|115267249250|-53|0.2608|-1.0323|0
09626|MSCI_EEM|1336|HKD|Financial|50003|2016-10-28|15/09/2016||0.31|||34.1|33.6|-0.0147|106376534300|||-0.7559|0
09626|MSCI_EEM|1336|HKD|Financial|50003|2016-08-31|15/06/2016|1.07|1.27|87510000000|87795000000|31.7|31.8|0.0032|98889629600|-0.1575|-0.0032|0|0
09626|MSCI_EEM|1336|HKD|Financial|50003|2016-04-30|15/03/2016|||||25.45|25|-0.0177|79392463350|||0|0
09626|MSCI_EEM|1336|HKD|Financial|50003|2016-03-29|15/12/2015|0.59|0.50|54780000000|51368000000|26.05|27.1|0.0403|81264186550|0.18|0.0664|-0.1806|0
09626|MSCI_EEM|1336|HKD|Financial|50003|2015-08-25|15/06/2015|0.72||||28.5|27.85|-0.0228|88907078100|||0|0
09626|MSCI_EEM|1336|HKD|Financial|50003|2015-03-26|15/12/2014|||||42.5|40.1|-0.0565|132580730500||||
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2022-05-18|15/03/2022||0.8531||19470000000|63.3|||89536911574|||-0.5625|-0.4902
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2022-03-02|15/12/2021||1.95||38190000000|63.3|||89536911574|||0.4662|0.1455
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2021-12-01|15/09/2021|0.808|1.33|33340000000|33340000000|65.2|64.3|-0.0138|92224430202|-0.3925|0|-0.2449|0.4798
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2021-09-01|15/06/2021|1.07|0.955|22530000000|22530000000|66.3|64.2|-0.0317|93780372546|0.1204|0|0.2588|0.1198
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2021-05-19|15/03/2021|0.85|1.38|20120000000|20120000000|62.7|62.2|-0.008|88688222618|-0.3841|0|0.1039|-0.4151
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2021-03-03|15/12/2020|0.77|2.13|34400000000|35510000000|69.3|70.5|0.0173|98023828122|-0.6385|-0.0313|-0.3475|-0.0549
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2020-12-02|15/09/2020|1.18|1.41|36400000000|33710000000|52.4|51.6|-0.0153|74119026219|-0.1631|0.0798|0.6164|0.6007
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2020-09-02|15/06/2020|0.73|0.87|22740000000|21770000000|53|53.3|0.0057|74967715176|-0.1609|0.0446|1.0581|1.0322
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2020-05-20|15/03/2020|0.3547|0.35|11190000000|11250000000|54.5|55.1|0.011|77089442964|0.0134|-0.0053|-0.7207|-0.5866
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2020-02-26|15/12/2019|1.27|2.14|27070000000|31690000000|59.9|59.5|-0.0067|84727665159|-0.4065|-0.1458|-0.3245|-0.1691
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2019-11-27|15/09/2019|1.88|1.67|32580000000|32580000000|68.5|68|-0.0073|96892235652|0.1257|0|1.2378|0.814
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2019-08-28|15/06/2019|0.8401|0.99|17960000000|20220000000|63.2|62.2|-0.0158|89395465214|-0.1514|-0.1118|0.4739|0.4131
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2019-05-15|15/03/2019|0.57|0.57|12710000000|11930000000|63.3|61.3|-0.0316|89536911574|0|0.0654|-0.7841|-0.5979
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2019-02-27|15/12/2018|2.64|2.72|31610000000|52190000000|62.6|62.2|-0.0064|88546770861|-0.0294|-0.3943|0.3469|-0.2788
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2018-11-28|15/09/2018|1.96|2.01|43830000000|43300000000|61.2|61.3|0.0016|86566494830|-0.0249|0.0122|0.661|0.3404
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2018-08-29|15/06/2018|1.18|1.17|32700000000|33470000000|78|77.9|-0.0013|110329844976|0.0085|-0.023|0.6301|-0.0411
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2018-05-16|15/03/2018|0.7239|1.17|34100000000|34330000000|75.2|74|-0.016|106369282122|-0.3813|-0.0067|-0.7779|-0.433
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2018-05-04|15/12/2017|3.26|3.49|60140000000|59710000000|73.8|76|0.0298|104389011486|-0.0659|0.0072|0.734|0.2788
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2017-11-29|15/09/2017|1.88|2.48|47030000000|43094000000|85.5|83.4|-0.0246|120938483916|-0.2419|0.0913|0.5932|1.1281
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2017-09-01|15/06/2017|1.18|1.20|22100000000|19075000000|95.8|95.8|0|135507685710|-0.0167|0.1586|0.6389|0.1914
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2017-05-17|15/03/2017|0.72|1.54|18550000000|19034000000|89.4|87.6|-0.0201|126454978323|-0.5325|-0.0254|-0.5689|-0.1258
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2017-03-31|15/12/2016|1.67|1.98|21220000000|23820000000|93.2|93.8|0.0064|131830015578|-0.1566|-0.1092|-0.2983|-0.0467
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2016-11-30|15/09/2016|2.38|2.19|22260000000|22336000000|84|82.3|-0.0202|118816756128|0.0868|-0.0034|0.0128|0.157
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2016-08-12|15/06/2016|2.35|1.52|19240000000|18641000000|78.32|83.47|0.0658|110782479806|0.5461|0.0321|0.2983|0.1057
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2016-05-12|15/03/2016|1.81|1.35|17400000000|17617000000|64.95|64.95|0|91870808904|0.3407|-0.0123|0.0343|-0.3139
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2016-03-29|15/12/2015|1.75|2.53|25360000000|29916000000|70.5|71.49|0.014|99721206036|-0.3083|-0.1523|-0.2798|0.0067
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2015-11-11|15/09/2015|2.43|2.02|25190000000|26562000000|83.17|77.92|-0.0631|117642730829|0.203|-0.0517|0.1683|0.0307
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2015-08-13|15/06/2015|2.08|1.69|24440000000|25128000000|92.05|99.01|0.0756|130203366240|0.2308|-0.0274|0.0048|0.0004
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2015-05-13|15/03/2015|2.07|2.09|24430000000|25961000000|88.62|92.05|0.0387|125351681600|-0.0096|-0.059|-0.0327|-0.3774
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2015-03-27|15/12/2014|2.14|2.68|39240000000|35651000000|81.85|81.85|0|115775610807|-0.2015|0.1007|1.3929|0.964
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2014-11-11|15/09/2014||1.12|19980000000|21088000000|80.29|80.38|0.0011|113569017361||-0.0525|0.7778|0.4811
09627|MSCI_EEM|2354|TWD|Information Technology|103254|2014-08-12|15/06/2014|1.89|0.63|13490000000|14314000000|67.7|70.11|0.0356|95760643182|2|-0.0576||
09628|MSCI_EEM|4958|TWD|Information Technology|103627|2022-05-06|15/03/2022||1.25||31310000000|95.3|||90054328744|||-0.7396|-0.4252
09628|MSCI_EEM|4958|TWD|Information Technology|103627|2022-03-02|15/12/2021||4.8||54470000000|95.3|||90054328744|||0.5|0.3069
09628|MSCI_EEM|4958|TWD|Information Technology|103627|2021-11-09|15/09/2021|3.25|3.2|41620000000|41680000000|102|100.5|-0.0147|96385532400|0.0156|-0.0014|3.0625|0.3981
09628|MSCI_EEM|4958|TWD|Information Technology|103627|2021-08-11|15/06/2021|0.8|0.8005|29770000000|29770000000|100.5|100.5|0|94968098100|-0.0006|0|-0.2|0.0949
09628|MSCI_EEM|4958|TWD|Information Technology|103627|2021-06-02|15/03/2021|1|1.05|27190000000|27320000000|98.4|97.3|-0.0112|92983691522|-0.0476|-0.0048|-0.7912|-0.5074
09628|MSCI_EEM|4958|TWD|Information Technology|103627|2021-03-03|15/12/2020|4.79|5.5|55200000000|52410000000|121|119.5|-0.0124|114339700200|-0.1291|0.0532|1.7849|0.7207
09628|MSCI_EEM|4958|TWD|Information Technology|103627|2020-11-10|15/09/2020|1.72|1.84|32080000000|32150000000|127|123|-0.0315|120009437400|-0.0652|-0.0022|0.2199|0.211
09628|MSCI_EEM|4958|TWD|Information Technology|103627|2020-08-12|15/06/2020|1.41|1.41|26490000000|26480000000|139|134.5|-0.0324|131348911800|0|0.0004|0.4536|0.5128
09628|MSCI_EEM|4958|TWD|Information Technology|103627|2020-06-03|15/03/2020|0.97|0.78|17510000000|18050000000|125|131.5|0.052|118119525000|0.2436|-0.0299|-0.7623|-0.5828
09628|MSCI_EEM|4958|TWD|Information Technology|103627|2020-02-26|15/12/2019|4.08|4.23|41970000000|41970000000|123.5|115.5|-0.0648|116702090700|-0.0355|0|0.0822|0.1789
09628|MSCI_EEM|4958|TWD|Information Technology|103627|2019-11-12|15/09/2019|3.77|3.77|35600000000|35600000000|144|139|-0.0347|136073692800|0|0|1.7926|0.5425
09628|MSCI_EEM|4958|TWD|Information Technology|103627|2019-08-13|15/06/2019|1.35|1.29|23080000000|22710000000|106|119.5|0.1274|100165357200|0.0465|0.0163|1.8584|0.1891
09628|MSCI_EEM|4958|TWD|Information Technology|103627|2019-05-29|15/03/2019|0.4723|0.52|19410000000|19330000000|89.7|90|0.0033|84762568256|-0.0917|0.0041|-0.8934|-0.5041
09628|MSCI_EEM|4958|TWD|Information Technology|103627|2019-02-27|15/12/2018|4.43|4.36|39140000000|39400000000|91.5|88.3|-0.035|86463492300|0.0161|-0.0066|-0.0514|0.1072
09628|MSCI_EEM|4958|TWD|Information Technology|103627|2018-11-28|15/09/2018|4.67|4.41|35350000000|34950000000|76.6|79.2|0.0339|72383643478|0.059|0.0114|4.0215|0.7069
09628|MSCI_EEM|4958|TWD|Information Technology|103627|2018-08-29|15/06/2018|0.93|0.73|20710000000|20710000000|76.7|78.6|0.0248|72478137656|0.274|0|0.9787|-0.0885
09628|MSCI_EEM|4958|TWD|Information Technology|103627|2018-05-30|15/03/2018|0.47|0.58|22720000000|23530000000|69.1|67.7|-0.0203|65296471978|-0.1897|-0.0344|-0.8705|-0.4901
09628|MSCI_EEM|4958|TWD|Information Technology|103627|2018-02-28|15/12/2017|3.63|3.18|44560000000|38446000000|63.9|64.2|0.0047|60382702622|0.1415|0.159|0.8333|0.4182
09628|MSCI_EEM|4958|TWD|Information Technology|103627|2017-11-29|15/09/2017|1.98|2.13|31420000000|27642000000|71.4|73.3|0.0266|67469874122|-0.0704|0.1367|7.25|0.9962
09628|MSCI_EEM|4958|TWD|Information Technology|103627|2017-08-30|15/06/2017|0.24|0.39|15740000000|16010000000|69.4|69.9|0.0072|65579961722|-0.3846|-0.0169|-0.4545|-0.1016
09628|MSCI_EEM|4958|TWD|Information Technology|103627|2017-05-31|15/03/2017|0.44|0.66|17520000000|17256000000|74.8|74|-0.0107|70682726644|-0.3333|0.0153|-0.7486|-0.4039
09628|MSCI_EEM|4958|TWD|Information Technology|103627|2017-03-01|15/12/2016|1.75|2.93|29390000000|27520000000|76.5|74.7|-0.0235|72289149300|-0.4027|0.068|-0.0057|0.3305
09628|MSCI_EEM|4958|TWD|Information Technology|103627|2016-11-30|15/09/2016|1.76|2.18|22090000000|21217000000|64.4|64.9|0.0078|60855180722|-0.1927|0.0411|-0.2816|-0.0156
09628|MSCI_EEM|4958|TWD|Information Technology|103627|2015-11-09|15/09/2015|2.45|2.42|22440000000|21957000000|94.7|95.5|0.0084|89487349256|0.0124|0.022||
09629|MSCI_EEM|1988|HKD|Financial|32493|2022-04-29|15/03/2022||0.2|||3.28|||143606331434|||2.6364|0
09629|MSCI_EEM|1988|HKD|Financial|32493|2022-03-31|15/12/2021||0.055|||3.28|||143606331434|||-0.3125|0
09629|MSCI_EEM|1988|HKD|Financial|32493|2021-10-29|15/09/2021|0.19|0.08|42860000000|40300000000|3.08|3.15|0.0227|134849845646|1.375|0.0635|-0.2963|-0.0097
09629|MSCI_EEM|1988|HKD|Financial|32493|2021-08-27|15/06/2021|0.27|0.19|43280000000||3.28|3.25|-0.0091|143606331434|0.4211||-0.2059|0.0049
09629|MSCI_EEM|1988|HKD|Financial|32493|2021-04-29|15/03/2021|0.34|0.3|43070000000|55300000000|4.19|3.99|-0.0477|183448336029|0.1333|-0.2212|-4.0909|0.0816
09629|MSCI_EEM|1988|HKD|Financial|32493|2021-03-30|15/12/2020|-0.11|0.29|39820000000||5.01|4.51|-0.0998|219349926716|-1.3793||-1.5283|-0.2386
09629|MSCI_EEM|1988|HKD|Financial|32493|2020-10-30|15/09/2020|0.2082|0.2683|52300000000||4.3|4.24|-0.014|188264407909|-0.224||-0.2643|-0.0501
09629|MSCI_EEM|1988|HKD|Financial|32493|2020-08-27|15/06/2020|0.283|0.3|55060000000||4.85|4.79|-0.0124|212344725559|-0.0567||-0.3225|0.0153
09629|MSCI_EEM|1988|HKD|Financial|32493|2020-04-29|15/03/2020|0.4177|0.44|54230000000||5.74|5.56|-0.0314|251311072180|-0.0507||0.188|0.0837
09629|MSCI_EEM|1988|HKD|Financial|32493|2020-03-30|15/12/2019|0.3516|0.36|50040000000|86694000000|5.57|5.76|0.0341|243868078572|-0.0233|-0.4228|-0.0137|0.001
09629|MSCI_EEM|1988|HKD|Financial|32493|2019-10-30|15/09/2019|0.3565|0.25|49990000000|48980000000|5.48|5.49|0.0018|239927654226|0.426|0.0206|-0.0788|0.0582
09629|MSCI_EEM|1988|HKD|Financial|32493|2019-08-30|15/06/2019|0.387|0.4|47240000000||5.07|5.22|0.0296|221976869321|-0.0325||-0.0768|-0.0752
09629|MSCI_EEM|1988|HKD|Financial|32493|2019-04-29|15/03/2019|0.4192|0.45|51080000000||5.88|5.89|0.0017|257440625802|-0.0684||1.0559|0.0968
09629|MSCI_EEM|1988|HKD|Financial|32493|2019-03-29|15/12/2018|0.2039|0.22|46570000000|48730000000|5.77|5.95|0.0312|252624553921|-0.0732|-0.0443|-0.3745|0.0296
09629|MSCI_EEM|1988|HKD|Financial|32493|2018-10-30|15/09/2018|0.326|0.26|45230000000|43700000000|5.62|5.78|0.0285|246057186971|0.2538|0.035|-0.1671|0.0329
09629|MSCI_EEM|1988|HKD|Financial|32493|2018-08-30|15/06/2018|0.3914|0.43|43790000000|43790000000|5.77|5.62|-0.026|252624553921|-0.0898|0|-0.0738|-0.0365
09629|MSCI_EEM|1988|HKD|Financial|32493|2018-04-27|15/03/2018|0.4226|0.55|45450000000|49230000000|6.04|6.17|0.0215|264445806082|-0.2316|-0.0768|0.5617|-0.0068
09629|MSCI_EEM|1988|HKD|Financial|32493|2018-03-29|15/12/2017|0.2706|0.4|45760000000|69980000000|6.42|6.32|-0.0156|281083130123|-0.3235|-0.3461|-0.1615|0.1016
09629|MSCI_EEM|1988|HKD|Financial|32493|2017-10-30|15/09/2017|0.3227|0.25|41540000000||6.26|6.29|0.0048|274077949844|0.2908||-0.136|0.0362
09629|MSCI_EEM|1988|HKD|Financial|32493|2017-08-28|15/06/2017|0.3735|0.28|40090000000||6.56|6.5|-0.0091|287212662868|0.3339||0.018|-0.0198
09629|MSCI_EEM|1988|HKD|Financial|32493|2017-04-26|15/03/2017|0.3669|0.37|40900000000||6.7|6.47|-0.0343|293342195613|-0.0084||0.5924|-0.0524
09629|MSCI_EEM|1988|HKD|Financial|32493|2017-03-30|15/12/2016|0.2304|0.38|43160000000||8.48|8.3|-0.0212|371274888855|-0.3937||-0.2446|0.5186
09629|MSCI_EEM|1988|HKD|Financial|32493|2016-10-27|15/09/2016|0.305||28420000000||8.99|8.84|-0.0167|393603932312|||-0.5081|-0.7816
09629|MSCI_EEM|1988|HKD|Financial|32493|2016-08-30|15/06/2016|0.62||130100000000||8.19|8.34|0.0183|358577989160|||0|0
09629|MSCI_EEM|1988|HKD|Financial|32493|2016-04-29|15/03/2016||||41996000000|7.42|7.16|-0.035|324865548625|||0|0
09629|MSCI_EEM|1988|HKD|Financial|32493|2016-03-31|15/12/2015|0.44||132600000000||7.28|7.05|-0.0316|318736015880|||0|0
09629|MSCI_EEM|1988|HKD|Financial|32493|2015-10-31|15/09/2015||||37851000000|7.81|7.71|-0.0128|341940685995|||0|-0.4817
09629|MSCI_EEM|1988|HKD|Financial|32493|2015-08-27|15/06/2015|||134400000000|73036000000|7.53|7.52|-0.0013|329681620506||0.8402|0|0
09629|MSCI_EEM|1988|HKD|Financial|32493|2015-04-22|15/03/2015|||||11.24|11.08|-0.0142|492114373941|||0|0
09629|MSCI_EEM|1988|HKD|Financial|32493|2015-03-31|15/12/2014|||128800000000|31914000000|9.49|9.49|0|415495141563||3.0358|0|0.0414
09629|MSCI_EEM|1988|HKD|Financial|32493|2014-10-31|15/09/2014||||30644000000|7.6|7.68|0.0105|332746376440|||0|-0.5234
09629|MSCI_EEM|1988|HKD|Financial|32493|2014-08-29|15/06/2014|||117400000000|64299000000|7.41|7.29|-0.0162|324427714419||0.8258|0|0.9336
09629|MSCI_EEM|1988|HKD|Financial|32493|2014-04-26|15/03/2014||||33253000000|6.5|6.47|-0.0046|284585720263|||0|0
09629|MSCI_EEM|1988|HKD|Financial|32493|2014-03-29|15/12/2013|||110800000000||6.61|6.48|-0.0197|289401792144|||0|0
09629|MSCI_EEM|1988|HKD|Financial|32493|2013-10-30|15/09/2013||1.10||29978000000|7.42|7.41|-0.0013|324865548625||||
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2022-05-11|15/03/2022||0.72||3050000000|30|||19186380480|||0.2|-0.0729
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2022-03-22|15/12/2021||0.6||3290000000|30|||19186380480|||-0.2405|0.0752
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2021-11-10|15/09/2021|4.92|0.79|3030000000|3060000000|35.3|34.86|-0.0125|22575973877|5.2278|-0.0098|4.7882|-0.0411
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2021-08-17|15/06/2021|0.85|0.63|3160000000|3050000000|34.4|34.52|0.0035|22000383926|0.3492|0.0361|0.3934|0.0569
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2021-05-12|15/03/2021|0.61|0.57|2990000000|2970000000|29.32|28.56|-0.0259|18751488994|0.0702|0.0067|0.1731|-0.08
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2021-03-24|15/12/2020|0.52|0.7776|3250000000|3180000000|28.82|28.98|0.0056|18431715986|-0.3313|0.022|-0.037|0.0833
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2020-11-10|15/09/2020|0.54|0.4894|3000000000|2970000000|27.34|27.4|0.0022|17485188175|0.1034|0.0101|0.2|0.049
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2020-08-27|15/06/2020|0.45|0.39|2860000000|2780000000|28.7|28.06|-0.0223|18354971147|0.1538|0.0288|0.5517|0.0035
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2020-05-13|15/03/2020|0.29|0.47|2850000000|2810000000|24.66|24.62|-0.0016|15771204657|-0.383|0.0142|-0.3958|-0.0717
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2020-03-12|15/12/2019|0.48|0.43|3070000000|3080000000|23.16|20.2|-0.1278|14811885633|0.1163|-0.0032|0.3333|0.066
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2019-11-07|15/09/2019|0.36|0.48|2880000000|2860000000|28.52|28.7|0.0063|18239852669|-0.25|0.007|-0.1628|-0.0137
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2019-08-28|15/06/2019|0.43|0.54|2920000000|2880000000|28.2|28.7|0.0177|18035198139|-0.2037|0.0139|-0.0652|0.0466
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2019-05-14|15/03/2019|0.46|0.4|2790000000|2750000000|25.48|25.56|0.0031|16295632195|0.15|0.0145|3.1818|-0.07
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2019-03-20|15/12/2018|0.11|0.41|3000000000|2910000000|25.86|26.24|0.0147|16538660364|-0.7317|0.0309|-0.6857|0.0949
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2018-11-08|15/09/2018|0.35|0.45|2740000000|2700000000|21.8|22.72|0.0422|13942102661|-0.2222|0.0148|-0.0278|0.0538
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2018-08-24|15/06/2018|0.36|0.52|2600000000|2530000000|22.58|23.18|0.0266|14440948992|-0.3077|0.0277|-0.2174|0.1064
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2018-05-10|15/03/2018|0.46|0.47|2350000000|2350000000|25.36|25.9|0.0213|16218887356|-0.0213|0|0.84|-0.0891
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2018-03-21|15/12/2017|0.25|0.53|2580000000|2560000000|24.04|24.28|0.01|15374686810|-0.5283|0.0078|-0.3243|0.0795
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2017-11-10|15/09/2017|0.37|0.49|2390000000|2397000000|25.4|24.43|-0.0382|16244468562|-0.2449|-0.0029|-0.1591|-0.0324
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2017-08-24|15/06/2017|0.44|0.54|2470000000|2468000000|26.4|26.6|0.0076|16884014578|-0.1852|0.0008|0.0476|0.0335
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2017-05-11|15/03/2017|0.42|0.37|2390000000|2363000000|25.03|26.25|0.0487|16007837220|0.1351|0.0114|-0.2222|-0.0591
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2017-03-15|15/12/2016|0.54|0.41|2540000000|2526000000|23.38|24.25|0.0372|14952585317|0.3171|0.0055|0.2558|0.0628
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2016-11-09|15/09/2016|0.43|0.46|2390000000|2387000000|24.01|23.46|-0.0229|15355499991|-0.0652|0.0013|0.0238|-0.0205
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2016-08-25|15/06/2016|0.42|0.55|2440000000|2455000000|24.35|24.02|-0.0136|15572945734|-0.2364|-0.0061|0.5556|0.0339
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2016-05-12|15/03/2016|0.27|0.44|2360000000|2334000000|22.71|22.56|-0.0066|14524089438|-0.3864|0.0111|-0.069|-0.0958
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2016-02-29|15/12/2015|0.29|0.26|2610000000|2527000000|23.27|22.5|-0.0331|14882236085|0.1154|0.0328|0|0.083
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2015-11-12|15/09/2015|0.29|0.67|2410000000|2421000000|25.97|25.1|-0.0335|16609009596|-0.5672|-0.0045|-0.6329|-0.0243
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2015-08-26|15/06/2015|0.79|0.34|2470000000|4726000000|21.4|21.4|0|13686284498|1.3235|-0.4774|1.9259|0.0601
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2015-05-14|15/03/2015|0.27|0.35|2330000000|2400000000|24.85|25.2|0.0141|15892718742|-0.2286|-0.0292|0.5217|-0.0754
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2015-03-04|15/12/2014||0.23|2520000000|2539000000|23.35|24.15|0.0343|14933399718||-0.0075|0.7692|0.0413
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2014-11-13|15/09/2014||0.13|2420000000|2339000000|25.4|25.5|0.0039|16244468562||0.0346|-0.5517|-0.0202
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2014-08-28|15/06/2014|0.25|0.29|2470000000|1689000000|25.75|25.59|-0.0062|16468309912|-0.1379|0.4624|0|1.1907
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2014-05-15|15/03/2014|0.25|||771000000|20.91|21.15|0.0115|13372907097|||-0.5|-0.0458
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2014-02-27|15/12/2013|0.50|0.43||808000000|19.79|20.25|0.0232|12656616242|0.1628||0.0204|0.2169
09630|MSCI_EEM|CPS|PLN|Communication Services|8813|2013-11-14|15/09/2013|0.49|0.40||664000000|22.37|20.4|-0.0881|14306644915|0.225|||
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2022-03-08|15/12/2021|||||8|||14958086632|||0|0
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2021-11-23|15/09/2021|0.30||10630000000|10850000000|8.952|9|0.0054|16738098314||-0.0203|-0.703|0.0619
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2021-09-28|15/06/2021|1.01||10010000000|11580000000|8.866|8.782|-0.0095|16577299838||-0.1356|1.3488|-0.1588
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2021-05-25|15/03/2021|0.43||11900000000|12330000000|9.368|10.24|0.0931|17515919503||-0.0349|0.5357|-0.0608
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2021-03-23|15/12/2020|0.28||12670000000|11260000000|6.54|6.31|-0.0352|12228235750||0.1252|0.8667|0.2277
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2020-11-17|15/09/2020|0.15||10320000000|10320000000|6.05|6.094|0.0073|11312053372||0|-0.3478|0.0128
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2020-09-24|15/06/2020|0.23||10190000000|10460000000|5.23|5.854|0.1193|9778849171||-0.0258|0|-0.1906
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2020-05-06|15/03/2020|0.23||12590000000|12590000000|3.9|3.819|-0.0208|7292067411||0|-1.3286|0.2979
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2020-03-03|15/12/2019|-0.70||9700000000|9930000000|4.58|4.76|0.0393|8563504454||-0.0232|-3.8|0
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2019-11-13|15/09/2019|0.25||9700000000|9520000000|9.76|9.16|-0.0615|18248866119||0.0189|-0.5833|0.1175
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2019-08-06|15/06/2019|0.6||8680000000|6410000000|8.6|8.21|-0.0453|16079943843||0.3541|0.9355|-0.0921
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2019-05-27|15/03/2019|0.31||9560000000|8760000000|9.06|8.87|-0.021|16940033895||0.0913|-3.8182|0.3696
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2019-03-05|15/12/2018|-0.11||6980000000|6570000000|10.8|10.61|-0.0176|20193417310||0.0624|-1.5|0.1461
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2018-11-14|15/09/2018|0.22||6090000000|6360000000|11.12|11.91|0.071|20791740205||-0.0425|0.1579|0.0628
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2018-08-08|15/06/2018|0.19||5730000000|6080000000|9.79|9.78|-0.001|18304958445||-0.0576|-0.62|-0.1975
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2018-05-10|15/03/2018|0.5||7140000000|6660000000|10.08|10.66|0.0575|18847189014||0.0721|-4.125|0.1139
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2018-03-06|15/12/2017|-0.16||6410000000|7780000000|10.37|10.12|-0.0241|19389419583||-0.1761|-1.2051|0.056
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2017-11-08|15/09/2017|0.78||6070000000|6270000000|13.05|12.22|-0.0636|24400379175||-0.0319|1.7857|0.2439
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2017-08-08|15/06/2017|0.28||4880000000|11500000000|13.46|13.21|-0.0186|25166980830||-0.5757|-0.4615|-0.1498
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2017-05-11|15/03/2017|0.52||5740000000||11.8|11.5|-0.0254|22063178139|||0|-0.2377
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2017-03-08|15/12/2016|||7530000000||12.35|11.97|-0.0308|23091546951|||0|0.0913
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2016-11-09|15/09/2016|||6900000000||10.28|10.04|-0.0233|19221140823|||0|0.0567
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2016-08-09|15/06/2016|||6530000000||12.76|12.63|-0.0102|23858148606|||0|-0.0842
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2016-05-11|15/03/2016|||7130000000||12.7|12.75|0.0039|23745962172|||0|-0.0339
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2016-02-16|15/12/2015|||7380000000|7160000000|14.27|14.07|-0.014|26681487886||0.0307|0|0.068
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2015-11-09|15/09/2015||0.44|6910000000|7550000000|14.11|15.02|0.0645|26382324655||-0.0848|-0.0833|0.0329
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2015-08-31|15/06/2015|-3.30|0.48|6690000000|7550000000|15.35|15.17|-0.0117|28700829438|-7.875|-0.1139|0|-0.1139
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2015-05-06|15/03/2015|-3.30||7550000000|7300000000|20.37|20.2|-0.0083|38087029656||0.0342|0|0.0371
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2015-02-17|15/12/2014|||7280000000||19.22|19.8|0.0302|35936801850|||0|0.0947
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2014-11-13|15/09/2014||0.44|6650000000|7030000000|21.37|20.62|-0.0351|39956790485||-0.0541|0|-0.0865
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2014-08-26|15/06/2014|||7280000000|6730000000|22.45|21.73|-0.0321|41976132038||0.0817|0|-0.0601
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2014-05-14|15/03/2014||||7160000000|20.8|20.5|-0.0144|38891023817|||0|-0.0737
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2014-03-12|15/12/2013||||7730000000|18.85|18.88|0.0016|35244992340|||0|0.0781
09631|MSCI_EEM|PGE|PLN|Utilities|13804|2013-11-13|15/09/2013|0.67|0.5||7170000000|18.01|18.3|0.0161|33674392958|0.34|||
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2022-05-11|15/03/2022||1.47|||240|||266413199520|||4.2821|0
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2022-02-22|15/12/2021||0.2783||49010000000|240|||266413199520|||-0.7515|0.3175
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2021-11-22|15/09/2021|0.9167|1.12|37200000000|37200000000|249|244.6|-0.0177|276403694502|-0.1815|0|0.4785|0.0139
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2021-08-11|15/06/2021|0.62|0.8165|36690000000|36690000000|192.5|194|0.0078|213685587115|-0.2407|0|0.2039|0.058
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2021-05-12|15/03/2021|0.515|0.14|34680000000|34680000000|175|168|-0.04|194259624650|2.6786|0|-0.7231|-0.0563
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2021-02-16|15/12/2020|1.86|0.7465|36750000000|37810000000|179.5|178.8|-0.0039|199254872141|1.4916|-0.028|-2|0.2266
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2020-11-23|15/09/2020|-1.86|-2.31|29960000000|29970000000|195|190|-0.0256|216460724610|-0.1948|-0.0003|-0.7985|0.2842
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2020-07-10|15/06/2020|-9.23|-6.5|23330000000|23330000000|140|140.9|0.0064|155407699720|0.42|0|4.6626|-0.4083
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2020-05-18|15/03/2020|-1.63|0.04|39430000000|38800000000|137.2|140|0.0204|152299542338|-41.75|0.0162|-2|-0.2479
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2020-02-18|15/12/2019|1.63|1.73|52430000000|52870000000|188.8|184|-0.0254|209578387010|-0.0578|-0.0083|-0.0523|0.2142
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2019-11-18|15/09/2019|1.72|1.69|43180000000|43180000000|202|204.4|0.0119|224231109596|0.0178|0|0.6699|-0.0112
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2019-07-05|15/06/2019|1.03|1.65|43670000000|43670000000|285.8|282|-0.0133|317253704878|-0.3758|0|-0.3268|0.0823
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2019-05-13|15/03/2019|1.53|1.48|40350000000|40350000000|302.8|302.6|-0.0007|336124639844|0.0338|0|-0.2463|-0.0794
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2019-02-19|15/12/2018|2.03|2.06|43830000000|43830000000|312|310.4|-0.0051|346337159376|-0.0146|0|0.0856|0.1026
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2018-11-19|15/09/2018|1.87|1.78|39750000000|39670000000|282|279|-0.0106|313035509436|0.0506|0.002|-0.0922|-0.0136
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2018-07-06|15/06/2018|2.06|1.99|40300000000|39790000000|254|245|-0.0354|281953969492|0.0352|0.0128|0.241|0.158
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2018-05-14|15/03/2018|1.66|1.69|34800000000|34850000000|285|283|-0.007|316365674430|-0.0178|-0.0014|-0.1075|-0.061
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2018-02-20|15/12/2017|1.86|1.67|37060000000|36490000000|285|282|-0.0105|316365674430|0.1138|0.0156|0.1341|0.1344
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2017-11-20|15/09/2017|1.64||32670000000||259.8|254|-0.0223|288392274930|||-0.0838|0.0037
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2017-08-15|15/06/2017|1.79||32550000000||222|239|0.0766|246432209556|||0.2695|0.1113
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2017-05-12|15/03/2017|1.41|1.63|29290000000|29563000000|213|206|-0.0329|236441714574|-0.135|-0.0092|-0.1188|-0.0775
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2017-04-05|15/12/2016|1.60|2.55|31750000000|30980000000|198|200|0.0101|219790889604|-0.3725|0.0249|0|0.1413
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2016-11-08|15/09/2016|1.60||27820000000||230.4|232|0.0069|255756664764|||0|-0.0177
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2016-08-08|15/06/2016|||28320000000||255|257|0.0078|283064024490|||0|0.0851
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2016-05-16|15/03/2016|||26100000000||234.6|235.6|0.0043|260418909306|||0|-0.0635
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2016-02-11|15/12/2015|||27870000000||210|210.4|0.0019|233111549580|||0|0.1126
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2015-11-09|15/09/2015|||25050000000||207.4|205.8|-0.0077|230225399810|||0|0.008
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2015-08-03|15/06/2015|||24850000000||190|194.1|0.0216|210910449620|||0|-0.4207
09632|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|102252|2014-08-07|15/06/2014|1.08|1.14|42900000000||186.9|182.8|-0.0219|207469272351|-0.0526|||
09633|MSCI_EEM|2380|HKD|Utilities|100134|2022-03-24|15/12/2021|||||4.13|||44741886746|||0|0
09633|MSCI_EEM|2380|HKD|Utilities|100134|2021-10-19|15/09/2021|||||3.33|3.53|0.0601|36075175622|||0|0
09633|MSCI_EEM|2380|HKD|Utilities|100134|2021-08-19|15/06/2021|0.06||||2.18|2.32|0.0642|23616782903|||0|0
09633|MSCI_EEM|2380|HKD|Utilities|100134|2021-06-02|15/03/2021|||||1.94|1.93|-0.0052|21016770083|||0|0
09633|MSCI_EEM|2380|HKD|Utilities|100134|2021-03-18|15/12/2020|0.06||||1.73|1.77|0.0231|18741758542|||0.2|0
09633|MSCI_EEM|2380|HKD|Utilities|100134|2018-04-17|15/12/2017|0.05|0.07|10820000000|9357000000|2.07|2.06|-0.0048|22425108961|-0.2857|0.1564|-0.2857|0.1838
09633|MSCI_EEM|2380|HKD|Utilities|100134|2017-08-16|15/06/2017|0.07|0.08|9140000000|8990000000|2.42|2.401|-0.0079|26216795723|-0.125|0.0167|0|0.047
09633|MSCI_EEM|2380|HKD|Utilities|100134|2017-03-23|15/12/2016|0.07|0.13|8730000000|10065000000|2.887|2.793|-0.0326|31275987218|-0.4615|-0.1326|0|-0.1391
09633|MSCI_EEM|2380|HKD|Utilities|100134|2016-08-18|15/06/2016|0.07|0.29|10140000000|9882000000|3.027|2.98|-0.0155|32792659856|-0.7586|0.0261|-0.6111|-0.0407
09633|MSCI_EEM|2380|HKD|Utilities|100134|2016-03-23|15/12/2015|0.18||10570000000|11202000000|3.447|3.382|-0.0189|37342682938||-0.0564|0|0.0988
09633|MSCI_EEM|2380|HKD|Utilities|100134|2015-08-20|15/06/2015|||9620000000||5.17|4.88|-0.0561|56008608106|||0|0.0042
09633|MSCI_EEM|2380|HKD|Utilities|100134|2015-03-18|15/12/2014|||9580000000||3.9|3.96|0.0154|42250207685|||0|-0.1179
09633|MSCI_EEM|2380|HKD|Utilities|100134|2014-08-14|15/06/2014|||10860000000||3.23|3.21|-0.0062|34991838023||||
09634|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|102117|2022-02-28|15/12/2021|||||22150|||2.45350653521E+13|||0|0
09634|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|102117|2021-11-10|15/09/2021|109.57||2.51176E+12|2.68938E+12|22600|22550|-0.0022|2.50335204044E+13||-0.066|-0.7928|-0.1049
09634|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|102117|2021-08-12|15/06/2021|528.94||2806000000000|2.49371E+12|21500|21900|0.0186|2.3815074721E+13||0.1252|0.1535|0.1274
09634|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|102117|2021-05-06|15/03/2021|458.56||2489000000000|2489000000000|20900|21240|0.0163|2.31504679846E+13||0|-0.2143|-0.1777
09634|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|102117|2021-03-03|15/12/2020|583.65||3027000000000|3027000000000|23680|23110|-0.0241|2.62298125299E+13||0|0.3364|0.144
09634|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|102117|2020-11-05|15/09/2020|436.74||2.64608E+12|2.64608E+12|20980|21700|0.0343|2.32390822161E+13||0|-0.1211|-0.013
09634|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|102117|2020-08-05|15/06/2020|496.91||2681000000000|2746000000000|19100|19700|0.0314|2.11566477754E+13||-0.0237|0.4542|0.2952
09634|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|102117|2020-05-12|15/03/2020|341.71||2070000000000||18100|18000|-0.0055|2.00489698814E+13|||-0.1411|0
09634|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|102117|2020-03-04|15/12/2019|397.83|||1992000000000|18060|18500|0.0244|2.00046627656E+13|||0.0858|-0.1225
09634|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|102117|2019-11-06|15/09/2019|366.4||1971000000000|2270000000000|20480|20300|-0.0088|2.26852432691E+13||-0.1317|-0.0757|-0.0619
09634|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|102117|2019-08-05|15/06/2019|396.41||2101000000000|1687000000000|16920|16820|-0.0059|1.87419099665E+13||0.2454|0.2434|0.1569
09634|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|102117|2019-05-06|15/03/2019|318.8||1816000000000|1758000000000|16080|15940|-0.0087|1.78114605355E+13||0.033|-0.3928|-0.1474
09634|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|102117|2019-02-25|15/12/2018|524.99||2130000000000|1587000000000|14020|14040|0.0014|1.55296440739E+13||0.3422|0.4079|0.0951
09634|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|102117|2018-11-07|15/09/2018|372.88||1945000000000|1.52377E+12|13000|13580|0.0446|1.4399812622E+13||0.2764|0.7783|0.2729
09634|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|102117|2018-08-13|15/06/2018|209.68||1528000000000|1.81681E+12|13840|13740|-0.0072|1.5330262053E+13||-0.159|-0.2195|-0.1588
09634|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|102117|2018-05-09|15/03/2018|268.65||1.81639E+12|1816393000000|13760|14080|0.0233|1.52416478214E+13||-0|0.1061|1.097
09634|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|102117|2018-02-26|15/12/2017|242.87||866200000000|1724123000000|13800|13960|0.0116|1.52859549372E+13||-0.4976|-0.5246|-0.3279
09634|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|102117|2017-11-01|15/09/2017|510.85||1.2888E+12||13320|13360|0.003|1.47542695481E+13|||0.5582|-0.0964
09634|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|102117|2017-08-09|15/06/2017|327.84||1.4263E+12||13180|13480|0.0228|1.45991946429E+13|||0.5136|0.3433
09634|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|102117|2017-05-11|15/03/2017|216.6||1.0618E+12|1923519000000|12180|12400|0.0181|1.34915167489E+13||-0.448|0|0.1497
09634|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|102117|2017-02-27|15/12/2016||||1673111000000|11260|11200|-0.0053|1.24724530864E+13|||0|0
09634|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|102117|2016-05-01|15/03/2016|||1.1193E+12||8700|8640|-0.0069|9.6367976778E+12|||0|0.4782
09634|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|102117|2015-03-02|15/12/2014|||757200000000||7810|7650|-0.0205|8.65096435214E+12|||0|0.0287
09634|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|102117|2014-10-31|15/09/2014|||736100000000||8600|8890|0.0337|9.5260298884E+12|||0|0.1774
09634|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|102117|2014-07-30|15/06/2014|||625200000000||9290|9230|-0.0065|1.02903276353E+13||||
09635|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|1073098|2022-05-18|15/03/2022||-1.26||7590000000|4.29|||3386032225|||-0.3571|0.0383
09635|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|1073098|2022-02-24|15/12/2021||-1.96||7310000000|4.29|||3386032225|||-0.0841|-0.0369
09635|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|1073098|2021-11-17|15/09/2021|-2.17|-2.14|7590000000|7590000000|8.59|6.96|-0.1898|6779957480|0.014|0|0.1071|-0.0026
09635|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|1073098|2021-08-12|15/06/2021|-1.96|-2.03|7610000000|7450000000|10.21|9.47|-0.0725|8058598941|-0.0345|0.0215|0.2174|-0.0452
09635|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|1073098|2021-05-18|15/03/2021|-1.61|-1.97|7970000000|7660000000|12.65|13.38|0.0577|9984453785|-0.1827|0.0405|-0.2333|0.0684
09635|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|1073098|2021-02-17|15/12/2020|-2.1|-2.32|7460000000|7460000000|25.11|25.61|0.0199|19818944522|-0.0948|0|0.3043|0.0376
09635|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|1073098|2020-11-16|15/09/2020|-1.61|-2.58|7190000000|7190000000|26.7|23.71|-0.112|21073907646|-0.376|0|-0.1786|-0.0297
09635|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|1073098|2020-08-13|15/06/2020|-1.96|-3.2|7410000000|7310000000|22.22|19.26|-0.1332|17537910114|-0.3875|0.0137|-0.5|-0.0314
09635|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|1073098|2020-05-18|15/03/2020|-3.92|-3.79|7650000000|7270000000|17.95|17.66|-0.0162|14167664701|0.0343|0.0523|0.1429|0.02
09635|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|1073098|2020-02-27|15/12/2019|-3.43|-4.24|7500000000|7120000000|24.26|22.43|-0.0754|19148052049|-0.191|0.0534|-0.3194|0.0135
09635|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|1073098|2019-11-06|15/09/2019|-5.04|-4.96|7400000000|7250000000|17.79|20|0.1242|14041379236|0.0161|0.0207|0.5652|0.0408
09635|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|1073098|2019-08-19|15/06/2019|-3.22|-0.45|7110000000|1012000000|17.08|17.88|0.0468|13480986168|6.1556|6.0257|0.2778|0.0172
09635|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|1073098|2019-05-16|15/03/2019|-2.52|-0.51|6990000000|1022000000|20.27|19.04|-0.0607|15998805446|3.9412|5.8395|-0.4783|-0.0057
09635|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|1073098|2019-02-21|15/12/2018|-4.83|-0.71|7030000000|965850000|22.6|27.7|0.2257|17837839222|5.8028|6.2786|0.1129|0.0174
09635|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|1073098|2018-10-30|15/09/2018|-4.34|-0.42|6910000000|1010000000|21.37|19.64|-0.081|16867019146|9.3333|5.8416|9.5854|0.5958
09635|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|1073098|2018-08-02|15/06/2017|-0.41||4330000000||32.09|28.5|-0.1119|25328152818|||-0.8638|-0.2982
09635|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|1073098|2018-07-31|15/06/2018|-3.01|-0.33|6170000000|933120000|30.74|32.09|0.0439|24262617891|8.1212|5.6122|5.6889|0.8811
09635|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|1073098|2018-04-27|15/03/2017|-0.45||3280000000||18.75|18.03|-0.0384|14799092025|||-0.7716|-0.3279
09635|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|1073098|2018-04-26|15/03/2018|-1.97|-1.12|4880000000|792560000|18.01|17.99|-0.0011|14215021374|0.7589|5.1573|-0.6609|0.0124
09635|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|1073098|2018-02-28|15/12/2017|-5.81||4820000000|||15.55|-1||||-2.5452|0
09635|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|1073098|2018-02-12|15/09/2017|3.76||4820000000|||15.55|-1|||||
09636|MSCI_EEM|0966|HKD|Financial|49992|2022-04-08|15/03/2022|||||12.02|||43200104472|||0|0
09636|MSCI_EEM|0966|HKD|Financial|49992|2022-03-24|15/12/2021||1.05||89814000000|12.02|||43200104472|||0|0
09636|MSCI_EEM|0966|HKD|Financial|49992|2021-09-29|15/09/2021|||||11.7|11.84|0.012|42050016209|||0|0
09636|MSCI_EEM|0966|HKD|Financial|49992|2021-08-24|15/06/2021|1.42|1.77|150100000000|130578000000|11.18|11.64|0.0411|40181128352|-0.1977|0.1495|0|0
09636|MSCI_EEM|0966|HKD|Financial|49992|2021-04-02|15/03/2021|||||15.9|15.26|-0.0403|57144893383|||0|0
09636|MSCI_EEM|0966|HKD|Financial|49992|2021-03-22|15/12/2020|1.02|0.67|90080000000|82281000000|16.08|16.4|0.0199|57791817817|0.5224|0.0948|0|0
09636|MSCI_EEM|0966|HKD|Financial|49992|2020-09-30|15/09/2020|||||11.74|11.98|0.0204|42193776814|||0|0
09636|MSCI_EEM|0966|HKD|Financial|49992|2020-08-25|15/06/2020|0.8|1.17|127900000000|120949000000|14.36|13|-0.0947|51610104972|-0.3162|0.0575|0|0
09636|MSCI_EEM|0966|HKD|Financial|49992|2020-04-03|15/03/2020|||||12.7|12.64|-0.0047|45644034747|||0|0
09636|MSCI_EEM|0966|HKD|Financial|49992|2020-03-27|15/12/2019|0.62|0.92|79260000000|68247000000|12.98|12.38|-0.0462|46650358978|-0.3261|0.1614|0|0
09636|MSCI_EEM|0966|HKD|Financial|49992|2019-10-02|15/09/2019|||||17.5|17.26|-0.0137|62895324415|||0|0
09636|MSCI_EEM|0966|HKD|Financial|49992|2019-08-28|15/06/2019|1.84|1.95|132000000000|125832000000|18.4|17.36|-0.0565|66129939728|-0.0564|0.049|0|0
09636|MSCI_EEM|0966|HKD|Financial|49992|2019-04-05|15/03/2019|||||25.2|25.75|0.0218|90569269900|||0|0
09636|MSCI_EEM|0966|HKD|Financial|49992|2019-03-29|15/12/2018|0.43|1.44|72490000000|65962000000|22.45|23.6|0.0512|80685718920|-0.7014|0.099|0|0
09636|MSCI_EEM|0966|HKD|Financial|49992|2018-10-03|15/09/2018|||||27.2|26.75|-0.0165|97757306976|||0|0
09636|MSCI_EEM|0966|HKD|Financial|49992|2018-08-23|15/06/2018|1.41|1.05|135900000000|123370000000|25.55|25.5|-0.002|91827170904|0.3429|0.1016|0|0
09636|MSCI_EEM|0966|HKD|Financial|49992|2018-04-06|15/03/2018|||||24.9|24.3|-0.0241|89491060225|||0|0
09636|MSCI_EEM|0966|HKD|Financial|49992|2018-03-23|15/12/2017|1.64|1.00|196000000000|58619000000|27.8|27.3|-0.018|99913712614|0.64|2.3436|1.6452|0.6429
09636|MSCI_EEM|0966|HKD|Financial|49992|2017-08-24|15/06/2017|0.62|0.90|119300000000|110418000000|24.15|24.35|0.0083|86795546322|-0.3111|0.0804|-0.5118|-0.2839
09636|MSCI_EEM|0966|HKD|Financial|49992|2017-03-23|15/12/2016|1.27|0.51|166600000000|56374000000|19.74|19.2|-0.0274|70945925118|1.4902|1.9553|0.5301|0.6544
09636|MSCI_EEM|0966|HKD|Financial|49992|2016-08-25|15/06/2016|0.83|0.80|100700000000|87447000000|16.06|15.86|-0.0125|57719935801|0.0375|0.1516|7.3|0.6489
09636|MSCI_EEM|0966|HKD|Financial|49992|2016-03-23|15/12/2015|0.1|0.15|61070000000||17.72|16.48|-0.07|63686006026|-0.3333||9|0
09636|MSCI_EEM|0966|HKD|Financial|49992|2015-08-25|15/06/2015|0.01||||18.68|19.06|0.0203|67136267387|||0|0
09636|MSCI_EEM|0966|HKD|Financial|49992|2015-03-26|15/12/2014|||||26.35|26.2|-0.0057|94702389847|||0|0
09636|MSCI_EEM|0966|HKD|Financial|49992|2014-08-21|15/06/2014|||||16.15|18.37|0.1375|58043398018|||0|0
09636|MSCI_EEM|0966|HKD|Financial|49992|2014-03-28|15/12/2013|||||11.46|13.18|0.1501|41187452583||||
09637|MSCI_EEM|6669|TWD|Information Technology|1056073|2022-05-16|15/03/2022||12||46170000000|987|||172567860717|||-0.1701|-0.1385
09637|MSCI_EEM|6669|TWD|Information Technology|1056073|2022-03-25|15/12/2021||14.46||53590000000|987|||172567860717|||0.2455|0.184
09637|MSCI_EEM|6669|TWD|Information Technology|1056073|2021-11-10|15/09/2021|11.59|11.61|45260000000|45260000000|941|950|0.0096|164525184331|-0.0017|0|-0.122|-0.1158
09637|MSCI_EEM|6669|TWD|Information Technology|1056073|2021-09-01|15/06/2021|13.2|13.26|51190000000|51190000000|970|984|0.0144|169595567270|-0.0045|0|0.358|0.3029
09637|MSCI_EEM|6669|TWD|Information Technology|1056073|2021-05-17|15/03/2021|9.72|9.76|39290000000|39290000000|808|814|0.0074|141271359128|-0.0041|0|-0.3781|-0.2518
09637|MSCI_EEM|6669|TWD|Information Technology|1056073|2021-03-19|15/12/2020|15.63|15.63|52510000000|52510000000|854|831|-0.0269|149314035514|0|0|0.2173|0.1123
09637|MSCI_EEM|6669|TWD|Information Technology|1056073|2020-11-04|15/09/2020|12.84|12.85|47210000000|47210000000|719|745|0.0362|125710528729|-0.0008|0|0.0346|-0.0933
09637|MSCI_EEM|6669|TWD|Information Technology|1056073|2020-08-05|15/06/2020|12.41|11.95|52070000000|50260000000|781|782|0.0013|136550657771|0.0385|0.036|0.4827|0.4818
09637|MSCI_EEM|6669|TWD|Information Technology|1056073|2020-06-03|15/03/2020|8.37|8.3|35140000000|35710000000|762|764|0.0026|133228682742|0.0084|-0.016|-0.2527|-0.2908
09637|MSCI_EEM|6669|TWD|Information Technology|1056073|2020-02-26|15/12/2019|11.2|11.01|49550000000|49550000000|757|724|-0.0436|132354478787|0.0173|0|0.4286|0.4858
09637|MSCI_EEM|6669|TWD|Information Technology|1056073|2019-11-27|15/09/2019|7.84|7.79|33350000000|34280000000|557|548|-0.0162|97386320587|0.0064|-0.0271|-0.1747|-0.2108
09637|MSCI_EEM|6669|TWD|Information Technology|1056073|2019-08-28|15/06/2019|9.5|9.15|42260000000|42260000000|424|430|0.0142|74132495384|0.0383|0|0.3889|0.0994
09637|MSCI_EEM|6669|TWD|Information Technology|1056073|2019-05-29|15/03/2019|6.84|7.38|38440000000|38440000000|365|360|-0.0137|63816888715|-0.0732|0|-0.1886|-0.1755
09637|MSCI_EEM|6669|TWD|Information Technology|1056073|2019-02-27|15/12/2018|8.43|8.25|46620000000|46620000000|366.16|396.28|0.0823|64019704673|0.0218|0|-0.0926|-0.0392
09637|MSCI_EEM|6669|TWD|Information Technology|1056073|2018-11-28|15/09/2018|9.29|7.7|48520000000|48690000000|283.5|299.99|0.0582|49567364249|0.2065|-0.0035|2.4794|1.1188
09637|MSCI_EEM|6669|TWD|Information Technology|1056073|2018-11-16|15/09/2017|2.67||22900000000||294|289|-0.017|51403192554|||-0.7415|-0.5061
09637|MSCI_EEM|6669|TWD|Information Technology|1056073|2018-08-29|15/06/2018|10.33|10.33|46370000000|46370000000|324.02|354.49|0.094|56651911179|0|0|0.2416|0.1724
09637|MSCI_EEM|6669|TWD|Information Technology|1056073|2018-05-30|15/03/2018|8.32|8.32|39550000000|39552000000|378.6|397.32|0.0494|66194724540|0|-0.0001|0.3913|-0.2687
09637|MSCI_EEM|6669|TWD|Information Technology|1056073|2018-04-11|15/12/2017|5.98||54080000000||157|164.94|0.0506|27450004187|||0.4876|0.7114
09637|MSCI_EEM|6669|TWD|Information Technology|1056073|2017-10-31|15/06/2017|4.02||31600000000|||108.6|-1||||2.7222|0.6597
09637|MSCI_EEM|6669|TWD|Information Technology|1056073|2017-02-03|15/12/2016|1.08||19040000000|||108.6|-1||||-0.5714|0.4992
09637|MSCI_EEM|6669|TWD|Information Technology|1056073|2016-08-04|15/06/2016|2.52||12700000000|||108.6|-1|||||
09638|MSCI_EEM/EMCONSGROWTH|0489|HKD|Consumer Discretionary|13876|2022-04-25|15/03/2022||0.2535|||7.32|||63069999879|||-0.0998|0
09638|MSCI_EEM/EMCONSGROWTH|0489|HKD|Consumer Discretionary|13876|2022-03-29|15/12/2021||0.2816||53939000000|7.32|||63069999879|||-0.1178|0
09638|MSCI_EEM/EMCONSGROWTH|0489|HKD|Consumer Discretionary|13876|2021-10-29|15/09/2021|0.3192|0.3192|||7.27|7.17|-0.0138|62639192236|0||-0.0286|0
09638|MSCI_EEM/EMCONSGROWTH|0489|HKD|Consumer Discretionary|13876|2021-08-26|15/06/2021|0.3286|0.3286||49790000000|7.18|8.12|0.1309|61863740121|0||0.2638|0
09638|MSCI_EEM/EMCONSGROWTH|0489|HKD|Consumer Discretionary|13876|2021-04-26|15/03/2021|0.26|0.26|||7.11|7.01|-0.0141|61260614350|0||-0.037|0
09638|MSCI_EEM/EMCONSGROWTH|0489|HKD|Consumer Discretionary|13876|2021-03-29|15/12/2020|0.27|0.30||45001000000|7.29|6.98|-0.0425|62811514471|-0.1||-0.2105|0.2845
09638|MSCI_EEM/EMCONSGROWTH|0489|HKD|Consumer Discretionary|13876|2020-08-28|15/06/2020||0.38||35034000000|5.34|5.38|0.0075|46010082115|||-0.0952|-0.3163
09638|MSCI_EEM/EMCONSGROWTH|0489|HKD|Consumer Discretionary|13876|2020-03-30|15/12/2019||0.42||51241000000|5.2|5.11|-0.0173|44803822357|||0|0.017
09638|MSCI_EEM/EMCONSGROWTH|0489|HKD|Consumer Discretionary|13876|2019-08-29|15/06/2019||0.42||50385000000|7.35|7.28|-0.0095|63328481178|||0.1667|-0.152
09638|MSCI_EEM/EMCONSGROWTH|0489|HKD|Consumer Discretionary|13876|2019-03-27|15/12/2018||0.36||59415000000|8.07|8.08|0.0012|69532085771|||-0.234|-0.0074
09638|MSCI_EEM/EMCONSGROWTH|0489|HKD|Consumer Discretionary|13876|2018-08-29|15/06/2018||0.47||59855000000|7.91|8.42|0.0645|68153507885|||0.3429|-0.1448
09638|MSCI_EEM/EMCONSGROWTH|0489|HKD|Consumer Discretionary|13876|2018-04-27|15/12/2016|0.77|0.35|65400000000|69987000000|8.5|8.73|0.0271|73237020000|1.2|-0.0655|-0.061|-0.0287
09638|MSCI_EEM/EMCONSGROWTH|0489|HKD|Consumer Discretionary|13876|2018-03-27|15/12/2017|0.82|0.37|67330000000|64204000000|9.95|9.4|-0.0553|85730392357|1.2162|0.0487|0.0513|0.1783
09638|MSCI_EEM/EMCONSGROWTH|0489|HKD|Consumer Discretionary|13876|2017-09-28|15/06/2016|0.78|0.70|57140000000|50907000000|10.26|10.32|0.0058|88401393172|0.1143|0.1224|-0.0488|-0.0095
09638|MSCI_EEM/EMCONSGROWTH|0489|HKD|Consumer Discretionary|13876|2017-08-27|15/06/2017|0.82|0.44|57690000000|30533000000|11.14|10.24|-0.0808|95983579758|0.8636|0.8894|0.5185|-0.0497
09638|MSCI_EEM/EMCONSGROWTH|0489|HKD|Consumer Discretionary|13876|2016-04-28|15/12/2015|0.54|0.80|60710000000|69048000000|8.8|8.52|-0.0318|75821857643|-0.325|-0.1208||
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2022-04-28|15/03/2022||44.26|||3900|||1.48785E+14|||0.0877|0
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2022-03-31|15/12/2021|36.00|40.69||1.071049E+13|3900|||1.48785E+14|-0.1153||-0.0061|0.0858
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2021-10-26|15/09/2021|36.22|35.79|9853000000000|9.8644E+12|4580|4540|-0.0087|1.74727E+14|0.012|-0.0012|0.0252|-0.0041
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2021-07-22|15/06/2021|35.33|35.33|9894000000000|9.89403E+12|5125|4800|-0.0634|1.9551875E+14|0|-0|-0.2373|-0.0378
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2021-04-29|15/03/2021|46.32|48.68|10283000000000|10283000000000|6075|6000|-0.0123|2.3176125E+14|-0.0485|0|0.0243|-0.0222
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2021-02-22|15/12/2020|45.22|47.02|10516000000000|1.051597E+13|6950|6850|-0.0144|2.651425E+14|-0.0383|0|-0.0514|-0.0158
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2020-10-22|15/09/2020|47.67|47.67|10685000000000|1.068495E+13|7950|7925|-0.0031|3.032925E+14|0|0|0.0318|0.0062
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2020-07-29|15/06/2020|46.2|49.97|10619000000000|1.061297E+13|8150|8400|0.0307|3.109225E+14|-0.0754|0.0006|-0.0539|-0.0479
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2020-04-22|15/03/2020|48.83|48.57|11153000000000|1.112155E+13|6925|7500|0.083|2.6418875E+14|0.0054|0.0028|-0.0107|0.056
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2020-04-06|15/12/2019|49.36|50.95|10562000000000|1.059894E+13|7100|7275|0.0246|2.70865E+14|-0.0312|-0.0035|0.0385|-0.0314
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2019-10-17|15/09/2019|47.53|243.66|10904000000000|10904000000000|9120|8625|-0.0543|3.47928E+14|-0.8049|0|0.1005|0.0103
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2019-07-24|15/06/2019|43.19|248.23|10793000000000|10793000000000|9110|8990|-0.0132|3.475465E+14|-0.826|0|-0.149|0.012
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2019-04-24|15/03/2019|50.75|229.16|10665000000000|1.066494E+13|9850|9280|-0.0579|3.757775E+14|-0.7785|0|0.072|0.0384
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2019-04-08|15/12/2018|47.34|237.66|10271000000000|1.027083E+13|9800|9800|0|3.7387E+14|-0.8008|0|-0.5214|-0.0074
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2018-10-28|15/09/2018|98.92|494.58|10348000000000|1.005323E+13|8835|8790|-0.0051|3.3705525E+14|-0.8|0.0293|1.2319|-0.0085
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2018-07-30|15/06/2018|44.32|206.07|10437000000000|1.048695E+13|8865|8650|-0.0243|3.3819975E+14|-0.7849|-0.0048|-0.0805|-0.0288
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2018-04-23|15/03/2018|48.2|245.11|10747000000000|1.074694E+13|10225|9600|-0.0611|3.9008375E+14|-0.8034|0|0.0359|0.0757
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2018-02-26|15/12/2017|46.53|237.21|9991000000000|10400000000|10890|10795|-0.0087|4.154535E+14|-0.8038|959.6731|0.1058|0.0041
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2017-10-27|15/09/2017|42.08|45.00|9950000000000|10215000000000|49525|49150|-0.0076|1.88937875E+15|-0.0649|-0.0259|-0.0346|-0.0449
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2017-07-28|15/06/2017|43.59|53.20|10418000000000|11315000000000|47800|48950|0.0241|1.82357E+15|-0.1806|-0.0793|-0.0984|-0.0395
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2017-04-28|15/03/2017|48.35|48.34|10846000000000|11323000000000|45750|45300|-0.0098|1.7453625E+15|0.0002|-0.0421|0.1244|0.0898
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2017-03-20|15/12/2016|43|48.82|9952000000000|9953000000000|44000|43925|-0.0017|1.6786E+15|-0.1192|-0.0001|0.1295|0.0637
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2016-10-25|15/09/2016|38.07|240.98|9356000000000|9596000000000|44400|44500|0.0023|1.69386E+15|-0.842|-0.025|0|-0.1303
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2016-07-28|15/06/2016|||1.07573E+13|10036000000000|46600|45050|-0.0333|1.77779E+15||0.0719|0|0.077
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2016-04-20|15/03/2016|||9.9882E+12|10103000000000|45475|46500|0.0225|1.73487125E+15||-0.0114|0|0.1176
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2016-03-28|15/12/2015|218.00|38.58|8.9374E+12|9233000000000|42525|42975|0.0106|1.62232875E+15|4.6506|-0.032|0|0.022
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2015-10-21|15/09/2015|218.00|31.95|8.7451E+12|9271000000000|38725|38250|-0.0123|1.47735875E+15|5.8232|-0.0567|0.2457|-0.0685
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2015-07-30|15/06/2015|175.00|40.37|9.3881E+12|18802000000000|39700|40000|0.0076|1.514555E+15|3.3349|-0.5007|0|-0.0027
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2015-04-22|15/03/2015|175.00||9.4135E+12|9461000000000|40000|41750|0.0438|1.526E+15||-0.005|-0.2081|0.1178
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2015-03-30|15/12/2014|221.00|36.53|8.4217E+12|8959000000000|39100|39650|0.0141|1.491665E+15|5.0498|-0.06|0.4041|-0.0101
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2014-10-27|15/09/2014|157.40|34.57|8.5073E+12|8726000000000|30600|29875|-0.0237|1.16739E+15|3.5531|-0.0251|-0.1924|-0.0395
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2014-07-28|15/06/2014|194.89|38.85|8.8574E+12|9028000000000|30750|31475|0.0236|1.1731125E+15|4.0165|-0.0189|0|0
09639|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|101622|2014-04-28|15/03/2014|194.89||||29025|29000|-0.0009|1.10730375E+15||||
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2022-06-01|15/03/2022||0.545||27860000000|35.75|||115880605412|||0.7581|0.139
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2022-03-02|15/12/2021||0.31||24460000000|35.75|||115880605412|||-0.2791|-0.07
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2021-12-01|15/09/2021|0.29|0.43|24270000000|26300000000|33.5|34.1|0.0179|108587420456|-0.3256|-0.0772|-0.4082|-0.0494
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2021-09-01|15/06/2021|0.49|0.52|25530000000|25530000000|37.25|36.8|-0.0121|120742728716|-0.0577|0|-0.125|-0.074
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2021-06-02|15/03/2021|0.56|0.644|27570000000|27490000000|47|48|0.0213|152346530192|-0.1304|0.0029|-0.4286|0.0326
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2021-03-03|15/12/2020|0.98|0.6|26700000000|27050000000|42.4|43.55|0.0271|137436023672|0.6333|-0.0129|0.2564|-0.044
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2020-12-02|15/09/2020|0.78|0.6867|27930000000|27930000000|43.5|43.3|-0.0046|141001575816|0.1359|0|0.1143|0.2678
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2020-09-02|15/06/2020|0.7|0.56|22030000000|22030000000|36.4|35.85|-0.0151|117987530456|0.25|0|-2.1475|0.1269
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2020-06-03|15/03/2020|-0.61|-0.24|19550000000|19010000000|33.8|34.75|0.0281|109559842644|1.5417|0.0284|-5.6923|-0.2656
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2020-02-26|15/12/2019|0.13|0.32|26620000000|26040000000|38.7|39.55|0.022|125442783716|-0.5938|0.0223|0.4444|-0.0334
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2019-11-27|15/09/2019|0.09|0.3|27540000000|27540000000|41.85|42|0.0036|135653235236|-0.7|0|-0.8269|-0.0323
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2019-08-28|15/06/2019|0.52|0.48|28460000000|28460000000|43|43|0|139380868048|0.0833|0|0.625|0.0619
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2019-05-29|15/03/2019|0.32|0.3|26800000000|26730000000|40|40.05|0.0012|129656621440|0.0667|0.0026|1|0.0396
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2019-02-27|15/12/2018|0.16|0.42|25780000000|25990000000|44.05|43.55|-0.0114|142784351888|-0.619|-0.0081|0.2308|-0.0639
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2018-11-28|15/09/2018|0.13|0.22|27540000000|27820000000|40.7|41.6|0.0221|131925614788|-0.4091|-0.0101|-0.6905|-0.0238
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2018-08-29|15/06/2018|0.42|0.44|28210000000|28520000000|46.35|46.25|-0.0022|150239605148|-0.0455|-0.0109|0.1351|0.0188
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2018-05-30|15/03/2018|0.37|0.4|27690000000|27720000000|45.55|45.6|0.0011|147646475192|-0.075|-0.0011|0.4231|0.021
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2018-02-28|15/12/2017|0.26|0.62|27120000000|27450000000|50.2|50|-0.004|162719062380|-0.5806|-0.012|-0.2121|-0.0376
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2017-11-29|15/09/2017|0.33|0.89|28180000000|29630000000|52.3|51.4|-0.0172|169526030060|-0.6292|-0.0489|-0.3774|-0.0067
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2017-08-30|15/06/2017|0.53|0.94|28370000000|32615000000|59.8|60.7|0.0151|193836646580|-0.4362|-0.1302|-0.1017|-0.0094
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2017-05-31|15/03/2017|0.59|0.91|28640000000|29399000000|61.1|61|-0.0016|198050484304|-0.3516|-0.0258|-0.1449|0.0328
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2017-03-01|15/12/2016|0.69|0.99|27730000000|28598000000|65.3|64.8|-0.0077|211664444393|-0.303|-0.0304|-0.25|-0.0533
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2016-11-30|15/09/2016|0.92|1.15|29290000000|30651000000|59.4|59.8|0.0067|192540087784|-0.2|-0.0444|-0.252|-0.0558
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2016-08-18|15/06/2016|1.23|1.19|31020000000|31835000000|67.5|68.4|0.0133|218795548680|0.0336|-0.0256|-0.0081|0.0569
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2016-05-11|15/03/2016|1.24|1.07|29350000000|29040000000|64.2|64.8|0.0093|208098867519|0.1589|0.0107|0.2525|0.068
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2016-03-23|15/12/2015|0.99|1.07|27480000000|28898000000|62.3|62.6|0.0048|201940185420|-0.0748|-0.0491|0.0532|-0.0592
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2015-11-11|15/09/2015|0.94|1.06|29210000000|29767000000|60.1|57.7|-0.0399|194809068768|-0.1132|-0.0187|-0.06|-0.059
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2015-08-10|15/06/2015|1.00|1.14|31040000000|31298000000|57.9|56.4|-0.0259|187677964480|-0.1228|-0.0082|0|0.0707
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2015-05-13|15/03/2015|1.00|1.17|28990000000|28983000000|71.5|71.1|-0.0056|231761210824|-0.1453|0.0002|-0.2481|-0.0523
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2015-03-18|15/12/2014|1.33|1.33|30590000000|31477000000|73.5|75|0.0204|238244041896|0|-0.0282|0|-0.104
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2014-11-13|15/09/2014|1.33|1.42|34140000000|34490000000|71.9|72.5|0.0083|233057781984|-0.0634|-0.0101|0.2788|0.0444
09640|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|103208|2014-08-12|15/06/2014|1.04|1.49|32690000000|35079000000|73.2|70.2|-0.041|237271607343|-0.302|-0.0681||
09641|MSCI_EEM/EMCONSGROWTH|OR|THB|Consumer Discretionary|1170137|2022-03-02|15/12/2021||0.2417||143135000000|25|||300000000000|||0.0699|0.2243
09641|MSCI_EEM/EMCONSGROWTH|OR|THB|Consumer Discretionary|1170137|2021-12-01|15/09/2021|0.2|0.2259|116790000000|116910000000|25|25.25|0.01|300000000000|-0.1147|-0.001|-0.2361|-0.0162
09641|MSCI_EEM/EMCONSGROWTH|OR|THB|Consumer Discretionary|1170137|2021-08-10|15/06/2021|0.2618|0.2909|118710000000|122970000000|28.25|28.25|0|339000000000|-0.1|-0.0346|-0.3111|0.0021
09641|MSCI_EEM/EMCONSGROWTH|OR|THB|Consumer Discretionary|1170137|2021-06-02|15/03/2021|0.38||118460000000|118460000000|32|31.25|-0.0234|384000000000||0|0.1875|0.0818
09641|MSCI_EEM/EMCONSGROWTH|OR|THB|Consumer Discretionary|1170137|2021-03-03|15/12/2020|0.32|0.32|109500000000|109730000000|29.25|29.75|0.0171|351000000000|0|-0.0021|1|-0.2541
09641|MSCI_EEM/EMCONSGROWTH|OR|THB|Consumer Discretionary|1170137|2021-01-14|15/12/2019|0.16||146800000000|||29.25|-1||||-0.5789|0.4001
09641|MSCI_EEM/EMCONSGROWTH|OR|THB|Consumer Discretionary|1170137|2020-12-02|15/09/2020|0.38||104850000000|||29.25|-1||||8.5|0.246
09641|MSCI_EEM/EMCONSGROWTH|OR|THB|Consumer Discretionary|1170137|2020-08-20|15/06/2020|0.04||84150000000|||29.25|-1||||-0.75|-0.3542
09641|MSCI_EEM/EMCONSGROWTH|OR|THB|Consumer Discretionary|1170137|2020-05-28|15/03/2020|0.16||130300000000|||29.25|-1|||||
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2022-04-28|15/03/2022||0.525||9320000000|31.05|||79577997867|||0.5441|-0.0717
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2022-03-23|15/12/2021||0.34||10040000000|31.05|||79577997867|||-0.2609|0.0973
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2021-10-26|15/09/2021|0.42|0.46|10100000000|9150000000|38.65|36.7|-0.0505|99056032675|-0.087|0.1038|-0.3438|0.1348
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2021-08-23|15/06/2021|0.64|0.639|8900000000|8900000000|50.7|54.35|0.072|129938958187|0.0016|0|0.9394|0.1042
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2021-04-26|15/03/2021|0.33|0.76|8060000000|16160000000|39.8|40.6|0.0201|102003360136|-0.5658|-0.5012|-0.2842|-0.0171
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2021-03-29|15/12/2020|0.461|0.52|8200000000|9710000000|32.45|32.75|0.0092|83166059741|-0.1135|-0.1555|0.5294|0.0952
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2020-10-30|15/09/2020||0.34||8866000000|32.2|32.5|0.0093|82525335104|||-0.1282|-0.0343
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2020-08-26|15/06/2020|0.25|0.39||9181000000|31.25|33.15|0.0608|80090579531|-0.359||0.6957|0.1964
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2020-04-30|15/03/2020||0.23||7674000000|29.6|27.8|-0.0608|75861797910|||-0.6714|-0.1369
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2020-03-31|15/12/2019|0.54|0.70||8891000000|25.2|24.15|-0.0417|64585045289|-0.2286||1.2581|0.0847
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2019-10-30|15/09/2019||0.31||8197000000|22.35|22.2|-0.0067|57280783458|||-0.225|0.0453
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2019-08-26|15/06/2019|0.33|0.40||7842000000|23.65|24.15|0.0211|60612549612|-0.175||0.0526|0.0342
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2019-04-29|15/03/2019||0.38||7583000000|27.59|26.89|-0.0254|70710371248|||0.2258|-0.0279
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2019-03-26|15/12/2018|0.23|0.31||7801000000|28.09|27.79|-0.0107|71991820520|-0.2581||-0.225|0.1267
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2018-10-29|15/09/2018||0.40||6924000000|25.45|23.45|-0.0786|65225769926|||0.1765|0.0068
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2018-08-27|15/06/2018|0.35|0.34||6877000000|32.98|34.97|0.0603|84524392841|0.0294||-0.1707|0
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2018-04-28|15/03/2018||0.41|||43.76|42.86|-0.0206|112152436027|||0.0513|0
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2018-03-27|15/12/2017|0.35|0.39|10080000000|6419000000|50.49|48.35|-0.0424|129400751839|-0.1026|0.5703|0.0263|0.3678
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2017-10-31|15/09/2017||0.38||4693000000|37.05|39.45|0.0648|94955389137|||-0.1556|-0.0055
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2017-08-30|15/06/2017|0.34|0.45|8280000000|4719000000|29.25|29.4|0.0051|74964782441|-0.2444|0.7546|0.2857|0
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2017-04-27|15/03/2017||0.35|||29.9|29.35|-0.0184|76630665518|||-0.4068|0
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2017-03-28|15/12/2016|0.29|0.59|7630000000|4701000000|28.95|28|-0.0328|74195914833|-0.5085|0.6231|0.7879|0.1182
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2016-10-28|15/09/2016||0.33||4204000000|24.7|23.85|-0.0344|63303596017|||-0.4407|-0.0448
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2016-08-24|15/06/2016|0.44|0.59|6880000000|4401000000|20.15|21.3|0.0571|51642404704|-0.2542|0.5633|0.8438|0
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2016-04-29|15/03/2016||0.32|||21.3|21.2|-0.0047|54589737053|||0.1852|0
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2016-03-29|15/12/2015|0.29|0.27|6630000000|10895000000|20.25|20.1|-0.0074|51898695536|0.0741|-0.3915|0|0
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2015-10-29|15/09/2015|||||25.5|25.25|-0.0098|65353912898|||0|0
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2015-08-20|15/06/2015||0.26|5870000000|8510000000|22.55|20.75|-0.0798|57793360234||-0.3102|0|0
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2015-04-29|15/03/2015|||||29.55|29.55|0|75733650049|||0|0
09642|MSCI_EEM|2196|HKD|Healthcare|943515|2015-03-25|15/12/2014|||6440000000||26.45|25.9|-0.0208|67788668471||||
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2022-05-10|15/03/2022||2346.15||3.97853E+12|54900|||1.1967932637E+13|||0.4586|-0.1238
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2022-02-09|15/12/2021||1608.48|4.2979E+12|4.54068E+12|55900|55600|-0.0054|1.2185927767E+13||-0.0535|-0.0983|-0.1338
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2021-11-10|15/09/2021|1892.38|1783.86|4.96175E+12|4.94821E+12|53400|57900|0.0843|1.1640939942E+13|0.0608|0.0027|-0.8264|0.0298
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2021-08-17|15/06/2021|10901.87|10709|4.81827E+12|4.81754E+12|306000|50812|-0.8339|6.670650978E+13|0.018|0.0002|0.3951|0.0079
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2021-05-11|15/03/2021|7814.5|5335.99|4.7805E+12|4.7805E+12|54953|53486|-0.0267|1.19794863789E+13|0.4645|0|0.4637|-0.0122
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2021-02-03|15/12/2020|5338.82|1843.17|4.8393E+12|4.83919E+12|42271|42617|0.0082|9.21487214023E+12|1.8965|0|0.006|0.0229
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2020-11-05|15/09/2020|5306.73|5200.37|4.7308E+12|4.73089E+12|37699|39166|0.0389|8.21819840587E+12|0.0205|-0|-0.0915|0.0278
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2020-08-06|15/06/2020|5841.21|5701.08|4.6028E+12|4.60255E+12|39166|39511|0.0088|8.53799726158E+12|0.0246|0.0001|0.3925|0.0343
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2020-05-07|15/03/2020|4194.9|3799.58|4.4502E+12|4.45019E+12|35629|35715|0.0024|7.76694848677E+12|0.104|0|-10.0236|0.0089
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2020-02-07|15/12/2019|-464.88|224|4411000000000|4.4108E+12|39511|228500|4.7832|8.61320558143E+12|-3.0754|0|-1.1288|-0.0329
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2019-11-14|15/09/2019|3608.03|3071.6|4561000000000|4.56113E+12|41754|42013|0.0062|9.10216865802E+12|0.1746|-0|0.0498|0.0279
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2019-08-02|15/06/2019|3436.88|3406.98|4437000000000|4.43482E+12|244000|252500|0.0348|5.319081172E+13|0.0088|0.0005|-0.3059|0.0236
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2019-05-07|15/03/2019|4951.46|5198.29|4.3349E+12|4.33496E+12|256000|262500|0.0254|5.580675328E+13|-0.0475|-0|-0.2155|-0.0039
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2019-01-31|15/12/2018|6311.48|9185.71|4352000000000|4.3577E+12|258500|260000|0.0058|5.6351741105E+13|-0.3129|-0.0013|-0.5679|0.0396
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2018-10-30|15/09/2018|14607.1|13690.2|4.18639E+12|4.18965E+12|276000|268000|-0.029|6.016665588E+13|0.067|-0.0008|0.2867|0.0077
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2018-07-27|15/06/2018|11352.3|11352.65|4.1543E+12|4.15947E+12|239000|242000|0.0126|5.210083607E+13|-0|-0.0012|0.3189|-0.0066
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2018-05-04|15/03/2018|8607.26|9225.09|4182000000000|4.19739E+12|231500|230500|-0.0043|5.0465872595E+13|-0.067|-0.0037|0.1779|-0.0701
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2018-02-05|15/12/2017|7307|8400|4.4973E+12|4472000000000|262000|255500|-0.0248|5.711472406E+13||0.0057|-0.2965|0.0123
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2017-11-06|15/09/2017|10387.2|8150|4.44272E+12|4332000000000|266000|256000|-0.0376|5.798670458E+13||0.0256|0.2758|0.0223
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2017-07-27|15/06/2017|8141.44|7561|4346000000000|4305000000000|270000|277000|0.0259|5.88586851E+13||0.0095|-0.0058|0.0265
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2017-04-26|15/03/2017|8188.8|5592|4234000000000|4291000000000|249500|240000|-0.0381|5.4389784935E+13||-0.0133|0.2035|-0.0272
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2017-02-07|15/12/2016|6804.00|3777|4.3523E+12|4335000000000|222000|224500|0.0113|4.839491886E+13||0.004|0.55|0.0256
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2016-12-15|15/09/2016|4389.72|3988|4.2438E+12|4314000000000|229500|232000|0.0109|5.0029882335E+13||-0.0163|0|-0.0055
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2016-07-28|15/06/2016||4390|4.2673E+12|4309000000000|231000|230000|-0.0043|5.035687503E+13||-0.0097|0|0.0092
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2016-04-28|15/03/2016||4802.95|4.2285E+12|4294000000000|203500|206000|0.0123|4.4362008955E+13||-0.0153|0|-0.0344
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2016-02-02|15/12/2015||6219|4.3793E+12|4319000000000|216000|208000|-0.037|4.708694808E+13||0.014|0|0.0277
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2015-11-12|15/09/2015||7437|4.2614E+12|4326000000000|229000|232000|0.0131|4.992088477E+13||-0.0149|0|0.0013
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2015-09-11|15/06/2015||6363|4.2557E+12|4286000000000|261500|252000|-0.0363|5.7005726495E+13||-0.0071|0|0.0036
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2015-05-06|15/03/2015||7288|4.2403E+12|4338000000000|281500|262500|-0.0675|6.1365629095E+13||-0.0225|0|-0.0114
09643|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|43472|2015-02-24|15/12/2014||6522|4.289E+12|4461000000000|291000|288000|-0.0103|6.343658283E+13||-0.0386||
09644|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|100060|2022-03-21|15/12/2021||0.56||4316000000|13.38|||32880594472|||0|0
09644|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|100060|2021-12-01|15/09/2021|||||12.84|12.68|-0.0125|31553575069|||0|0
09644|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|100060|2021-08-23|15/06/2021||0.64||3983000000|16.38|17.14|0.0464|40252922664|||0|0
09644|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|100060|2021-06-02|15/03/2021|||||19.64|21.1|0.0743|48264189076|||0|0
09644|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|100060|2021-03-16|15/12/2020||0.48||3491000000|14.12|15.86|0.1232|34699102108|||-0.04|0.104
09644|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|100060|2020-08-12|15/06/2020||0.50||3162000000|9.51|9.39|-0.0126|23370288362|||0.1905|0.027
09644|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|100060|2020-03-31|15/12/2019||0.42||3079000000|8.28|7.9|-0.0459|20347631623|||-0.087|0.0033
09644|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|100060|2019-08-16|15/06/2019||0.46||3069000000|6.82|7.71|0.1305|16759765174|||0.2105|0.0129
09644|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|100060|2019-03-18|15/12/2018||0.38||3030000000|7.62|8.13|0.0669|18725719280|||-0.0256|0.0707
09644|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|100060|2018-08-20|15/06/2018||0.39||2830000000|13.18|14|0.0622|32389106238|||0.0833|-0.099
09644|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|100060|2018-03-19|15/12/2017|0.35|0.36|2660000000|3141000000|17.2|19|0.1047|42268030281|-0.0278|-0.1531|0.0938|-0.0112
09644|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|100060|2017-08-21|15/06/2017|0.32|0.32|2690000000|2706000000|13.2|14.7|0.1136|32438253890|0|-0.0059|0.1034|-0.011
09644|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|100060|2017-03-23|15/12/2016|0.29|0.28|2720000000|2793000000|13.22|14|0.059|32487403885|0.0357|-0.0261|0.1154|0.2477
09644|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|100060|2016-08-22|15/06/2016|0.26|0.27|2180000000|2246000000|13|12.94|-0.0046|31946765656|-0.037|-0.0294|0.3|0.1596
09644|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|100060|2016-03-21|15/12/2015|0.2||1880000000|1926000000|10.54|10.68|0.0133|25901454523||-0.0239|0|0.119
09644|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|100060|2015-08-17|15/06/2015||0.21|1680000000|1758000000|9.3|9.46|0.0172|22854225130||-0.0444|0|0
09644|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|100060|2015-08-06|15/03/2015|||||10.06|9.93|-0.0129|24721882762|||0|0
09644|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|100060|2015-03-27|15/12/2014|||1580000000||12.5|12.9|0.032|30718043900|||0|0.3058
09644|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|100060|2014-03-26|15/12/2013||0.13|1210000000|1162000000|8.35|8.26|-0.0108|20519654263||0.0413||
09645|MSCI_EEM|6837|HKD|Financial|50026|2022-04-27|15/03/2022||0.2618||11290000000|7.26|||94846094990|||-0.0647|0.1675
09645|MSCI_EEM|6837|HKD|Financial|50026|2022-03-30|15/12/2021||0.2799||9670000000|7.26|||94846094990|||0.1196|-0.0954
09645|MSCI_EEM|6837|HKD|Financial|50026|2021-10-28|15/09/2021|0.2768|0.25|11370000000|10690000000|7.03|6.93|-0.0142|91841328741|0.1072|0.0636|-0.062|-0.0741
09645|MSCI_EEM|6837|HKD|Financial|50026|2021-08-26|15/06/2021|0.2951|0.29|12280000000|12200000000|7.05|7.12|0.0099|92102612492|0.0176|0.0066|0.0539|0.0974
09645|MSCI_EEM|6837|HKD|Financial|50026|2021-04-28|15/03/2021|0.28|0.2609|11190000000|10140000000|6.85|6.99|0.0204|89489768754|0.0732|0.1036|0.6|0.2517
09645|MSCI_EEM|6837|HKD|Financial|50026|2021-03-30|15/12/2020|0.175|0.25|8940000000|9239000000|7.24|7.19|-0.0069|94584805010|-0.3|-0.0324|0.0417|0.324
09645|MSCI_EEM|6837|HKD|Financial|50026|2020-10-29|15/09/2020||0.24||6978000000|6.62|6.54|-0.0121|86485002505|||0.2|0
09645|MSCI_EEM|6837|HKD|Financial|50026|2020-08-28|15/06/2020|0.23|0.20|||7.06|7.04|-0.0028|92233251252|0.15||-0.0476|0
09645|MSCI_EEM|6837|HKD|Financial|50026|2020-04-29|15/03/2020||0.21||5708000000|7.1|6.58|-0.0732|92755818754|||0.1053|-0.0723
09645|MSCI_EEM|6837|HKD|Financial|50026|2020-03-26|15/12/2019|0.18|0.19||6153000000|7.23|7.06|-0.0235|94454166249|-0.0526||0.1176|0.1275
09645|MSCI_EEM|6837|HKD|Financial|50026|2019-10-31|15/09/2019||0.17||5457000000|8.15|8.08|-0.0086|106473225016|||-0.2273|-0.0708
09645|MSCI_EEM|6837|HKD|Financial|50026|2019-08-31|15/06/2019|0.16|0.22||5873000000|7.47|7.72|0.0335|97589571259|-0.2727||-0.0435|-0.1771
09645|MSCI_EEM|6837|HKD|Financial|50026|2019-04-25|15/03/2019||0.23||7137000000|10.42|10.08|-0.0326|136128964997|||0.6429|0.1855
09645|MSCI_EEM|6837|HKD|Financial|50026|2019-03-28|15/12/2018|0.16|0.14||6020000000|9.62|10.08|0.0478|125677602505|0.1429||0|0.1276
09645|MSCI_EEM|6837|HKD|Financial|50026|2018-10-30|15/09/2018||0.14||5339000000|7.49|7.83|0.0454|97850855010|||-0.3913|0
09645|MSCI_EEM|6837|HKD|Financial|50026|2018-08-30|15/06/2018|0.13|0.23|||7.23|6.88|-0.0484|94454166249|-0.4348||-0.2333|0
09645|MSCI_EEM|6837|HKD|Financial|50026|2018-04-27|15/03/2018||0.30|||10.3|10.71|0.0398|134561262492|||0.5789|0
09645|MSCI_EEM|6837|HKD|Financial|50026|2018-03-27|15/12/2017|0.27|0.19|17980000000|6447000000|10.44|10.36|-0.0077|136390242518|0.4211|1.7889|0|0
09645|MSCI_EEM|6837|HKD|Financial|50026|2017-10-28|15/09/2017||0.19||6447000000|12.5|12.38|-0.0096|163302500000|||-0.1739|0
09645|MSCI_EEM|6837|HKD|Financial|50026|2017-08-30|15/06/2017|0.21|0.23|17700000000||12.94|13.02|0.0062|169050742518|-0.087||0|0
09645|MSCI_EEM|6837|HKD|Financial|50026|2017-04-27|15/03/2017|||||12.76|12.74|-0.0016|166699194990|||0|0
09645|MSCI_EEM|6837|HKD|Financial|50026|2017-03-30|15/12/2016|0.17|0.17|17610000000||13.54|13.14|-0.0295|176889267502|0||0|0
09645|MSCI_EEM|6837|HKD|Financial|50026|2016-10-28|15/09/2016|||||13.76|13.76|0|179763394990|||0|0
09645|MSCI_EEM|6837|HKD|Financial|50026|2016-08-30|15/06/2016|0.37||17390000000||13.54|13.5|-0.003|176889267502|||0|0
09645|MSCI_EEM|6837|HKD|Financial|50026|2016-04-28|15/03/2016|||||13.24|12.9|-0.0257|172970005010|||0|0
09645|MSCI_EEM|6837|HKD|Financial|50026|2016-03-31|15/12/2015|0.5||23290000000||13.24|13.14|-0.0076|172970005010|||0|0
09645|MSCI_EEM|6837|HKD|Financial|50026|2015-10-29|15/09/2015|||||13.36|13.58|0.0165|174537707515|||0|0
09645|MSCI_EEM|6837|HKD|Financial|50026|2015-08-25|15/06/2015|||27900000000||11.02|10.6|-0.0381|143967489980|||0|0
09645|MSCI_EEM|6837|HKD|Financial|50026|2015-04-29|15/03/2015|||||25.6|25.45|-0.0059|334443524984|||0|0
09645|MSCI_EEM|6837|HKD|Financial|50026|2015-03-28|15/12/2014|||14270000000||17.96|19.3|0.0746|234633020039|||0|0
09645|MSCI_EEM|6837|HKD|Financial|50026|2014-10-29|15/09/2014|||||12.48|12.88|0.0321|163041210020|||0|0
09645|MSCI_EEM|6837|HKD|Financial|50026|2014-08-27|15/06/2014|||8670000000||12.46|12.22|-0.0193|162779932498|||0|0
09645|MSCI_EEM|6837|HKD|Financial|50026|2014-04-30|15/03/2014|||||10.92|11.06|0.0128|142661064997||||
09646|MSCI_EEM|2823|TWD|Financial|103421|2022-06-01|15/03/2022||1.11|||30.55|||150325949398|||2.3955|0
09646|MSCI_EEM|2823|TWD|Financial|103421|2022-02-11|15/12/2021||0.3269|||30.55|||150325949398|||-0.618|0
09646|MSCI_EEM|2823|TWD|Financial|103421|2021-12-01|15/09/2021|1.84|0.8558|47280000000|47280000000|30.65|30.5|-0.0049|150818016588|1.15|0|0.305|-0.0445
09646|MSCI_EEM|2823|TWD|Financial|103421|2021-09-01|15/06/2021|1.41|0.51|49480000000||27.7884|27.6442|-0.0052|136737315299|1.7647||-0.3221|-0.0368
09646|MSCI_EEM|2823|TWD|Financial|103421|2021-06-02|15/03/2021|2.08|2.08|51370000000|51370000000|23.8461|23.9423|0.004|117338592385|0|0|8.9048|-0.2438
09646|MSCI_EEM|2823|TWD|Financial|103421|2021-01-11|15/12/2020|0.21|0.89|67930000000|67930000000|21.9711|21.8269|-0.0066|108112377150|-0.764|0|-0.8552|0.0839
09646|MSCI_EEM|2823|TWD|Financial|103421|2020-12-02|15/09/2020|1.45|0.9273|62670000000|67610000000|21.3942|21.2019|-0.009|105273537361|0.5637|-0.0731|0.747|-0.1001
09646|MSCI_EEM|2823|TWD|Financial|103421|2020-07-27|15/06/2020|0.83|0.76|69640000000|74540000000|19.0493|18.3236|-0.0381|93735162886|0.0921|-0.0657|-0.1202|-0.0172
09646|MSCI_EEM|2823|TWD|Financial|103421|2020-04-14|15/03/2020|0.9434|1.01|70860000000|76200000000|17.0537|18.0515|0.0585|83915283495|-0.0659|-0.0701|5.6671|-0.0963
09646|MSCI_EEM|2823|TWD|Financial|103421|2020-01-27|15/12/2019|0.1415|-0.17|78410000000|91840000000|23.5849|22.2696|-0.0558|116053055236|-1.8324|-0.1462|-0.884|0.246
09646|MSCI_EEM|2823|TWD|Financial|103421|2019-11-27|15/09/2019|1.22|0.71|62930000000|93720000000|23.086|23.4035|0.0138|113598087735|0.7183|-0.3285|0.5394|-0.268
09646|MSCI_EEM|2823|TWD|Financial|103421|2019-08-28|15/06/2019|0.7925|0.7|85970000000|87520000000|22.6887|22.8774|0.0083|111643099317|0.1321|-0.0177|0.2631|-0.0693
09646|MSCI_EEM|2823|TWD|Financial|103421|2019-04-16|15/03/2019|0.6274|0.69|92370000000|77760000000|22.8896|23.4932|0.0264|112631729304|-0.0907|0.1879|-9.3653|0.0814
09646|MSCI_EEM|2823|TWD|Financial|103421|2019-02-27|15/12/2018|-0.075|0.02|85420000000|76120000000|26.8361|26.6039|-0.0087|132050987475|-4.75|0.1222|-1.076|-0.1106
09646|MSCI_EEM|2823|TWD|Financial|103421|2018-11-28|15/09/2018|0.9872|0.87|96040000000|96040000000|27.3468|26.8825|-0.017|134564069380|0.1347|0|0.5476|0.1588
09646|MSCI_EEM|2823|TWD|Financial|103421|2018-08-29|15/06/2018|0.6379|0.7|82880000000|68980000000|29.38|29.77|0.0133|144568784859|-0.0887|0.2015|-0.2338|0.2469
09646|MSCI_EEM|2823|TWD|Financial|103421|2018-05-30|15/03/2018|0.8325|0.93|66470000000|70800000000|30.64|29.2|-0.047|150768808931|-0.1048|-0.0612|1.4299|0.1162
09646|MSCI_EEM|2823|TWD|Financial|103421|2018-02-28|15/12/2017|0.3426|0.56|59550000000|46299000000|27.3|27.35|0.0018|134333826722|-0.3882|0.2862|-0.7192|-0.0516
09646|MSCI_EEM|2823|TWD|Financial|103421|2017-11-29|15/09/2017|1.22|0.75|62790000000|72201000000|27.58|26.23|-0.0489|135711612978|0.6267|-0.1303|1.2765|0.2962
09646|MSCI_EEM|2823|TWD|Financial|103421|2017-08-30|15/06/2017|0.5359|0.56|48440000000|58673000000|28.24|28.37|0.0046|138959243293|-0.043|-0.1744|65.1605|-0.1614
09646|MSCI_EEM|2823|TWD|Financial|103421|2017-04-25|15/03/2017|0.0081|0.53|57760000000||24.45|24.88|0.0176|120309972807|-0.9847||-0.9126|0.0917
09646|MSCI_EEM|2823|TWD|Financial|103421|2017-01-23|15/12/2016|0.0927|0.16|52910000000||26.27|26.48|0.008|129265560004|-0.4206||-0.8686|0
09646|MSCI_EEM|2823|TWD|Financial|103421|2016-10-12|15/09/2016|0.7053|0.43|||24.71|24.8|0.0036|121589334362|0.6402||4.375|0
09646|MSCI_EEM|2823|TWD|Financial|103421|2016-01-18|15/12/2015||0.08||49624000000|20.29|20.42|0.0064|99840056533|||-0.8571|-0.0203
09646|MSCI_EEM|2823|TWD|Financial|103421|2015-10-12|15/09/2015|-0.31|0.56||50651000000|22.98|23.91|0.0405|113076606698|-1.5536|||
09647|MSCI_EEM/EMCONSGROWTH|CRC|THB|Consumer Discretionary|1156938|2022-06-01|15/03/2022||0.21|||38|||229178000000|||-0.2222|0
09647|MSCI_EEM/EMCONSGROWTH|CRC|THB|Consumer Discretionary|1156938|2022-03-02|15/12/2021||0.27||52774000000|38|||229178000000|||-1.7448|0.3637
09647|MSCI_EEM/EMCONSGROWTH|CRC|THB|Consumer Discretionary|1156938|2021-12-01|15/09/2021|-0.355|-0.3625|38700000000|38700000000|32|33.25|0.0391|192992000000|-0.0207|0|3.4375|-0.1069
09647|MSCI_EEM/EMCONSGROWTH|CRC|THB|Consumer Discretionary|1156938|2021-08-13|15/06/2021|-0.08|-0.08|43330000000|43920000000|31|30.25|-0.0242|186961000000|0|-0.0134|-2.1429|-0.0464
09647|MSCI_EEM/EMCONSGROWTH|CRC|THB|Consumer Discretionary|1156938|2021-06-02|15/03/2021|0.07|0.1621|45440000000|45230000000|34.5|36.75|0.0652|208069500000|-0.5682|0.0046|-0.6111|-0.0411
09647|MSCI_EEM/EMCONSGROWTH|CRC|THB|Consumer Discretionary|1156938|2021-03-03|15/12/2020|0.18|0.1326|47390000000|46730000000|34.25|36.75|0.073|206561750000|0.3575|0.0141|2.5156|0.078
09647|MSCI_EEM/EMCONSGROWTH|CRC|THB|Consumer Discretionary|1156938|2020-12-02|15/09/2020|0.0512|0.0808|43960000000|45360000000|32.5|34.75|0.0692|196007500000|-0.3663|-0.0309|-1.1191|0.1559
09647|MSCI_EEM/EMCONSGROWTH|CRC|THB|Consumer Discretionary|1156938|2020-09-02|15/06/2020|-0.43|-0.47|38030000000|39700000000|29.25|28.75|-0.0171|176406750000|-0.0851|-0.0421|-4.4073|-0.2747
09647|MSCI_EEM/EMCONSGROWTH|CRC|THB|Consumer Discretionary|1156938|2020-06-03|15/03/2020|0.1262|0.17|52430000000|50580000000|38.25|37.5|-0.0196|230685750000|-0.2576|0.0366|-0.9006|-0.0507
09647|MSCI_EEM/EMCONSGROWTH|CRC|THB|Consumer Discretionary|1156938|2020-02-26|15/12/2019|1.27||55230000000||37.25|34|-0.0872|224654750000|||2.5278|0.1837
09647|MSCI_EEM/EMCONSGROWTH|CRC|THB|Consumer Discretionary|1156938|2020-02-19|15/09/2018|0.36||46660000000|||41.75|-1||||0.2414|-0.0664
09647|MSCI_EEM/EMCONSGROWTH|CRC|THB|Consumer Discretionary|1156938|2020-02-19|15/09/2019|0.29||49980000000|||41.75|-1||||0.9333|-0.0024
09647|MSCI_EEM/EMCONSGROWTH|CRC|THB|Consumer Discretionary|1156938|2020-02-10|15/03/2019|0.15||50100000000|||41.75|-1||||-0.7857|-0.4929
09647|MSCI_EEM/EMCONSGROWTH|CRC|THB|Consumer Discretionary|1156938|2020-02-10|15/06/2019|0.7||98800000000|||41.75|-1||||6|0.9887
09647|MSCI_EEM/EMCONSGROWTH|CRC|THB|Consumer Discretionary|1156938|2019-10-02|15/12/2018|0.1||49680000000|||41.75|-1|||||
09648|MSCI_EEM|2600|HKD|Materials|9216|2022-04-26|15/03/2022||0.0583||49310000000|5.22|||88858349233|||-0.1766|-0.0395
09648|MSCI_EEM|2600|HKD|Materials|9216|2022-03-23|15/12/2021||0.0708||51340000000|5.22|||88858349233|||-0.4636|-0.0996
09648|MSCI_EEM|2600|HKD|Materials|9216|2021-10-26|15/09/2021|0.128|0.132|74190000000|57020000000|5.44|5|-0.0809|92603341827|-0.0303|0.3011|0.05|0.0891
09648|MSCI_EEM|2600|HKD|Materials|9216|2021-08-24|15/06/2021|0.1219|0.0767|68120000000|56840000000|4.47|4.85|0.085|76091344519|0.5893|0.1985|1.2574|0.2948
09648|MSCI_EEM|2600|HKD|Materials|9216|2021-04-27|15/03/2021|0.054|0.0358|52610000000|41120000000|4.08|4.01|-0.0172|69452504341|0.5084|0.2794|1.7|-0.0044
09648|MSCI_EEM|2600|HKD|Materials|9216|2021-03-23|15/12/2020|0.02|0.03|52840000000|86400000000|3.74|3.09|-0.1738|63664796999|-0.3333|-0.3884|2|0
09648|MSCI_EEM|2600|HKD|Materials|9216|2020-10-27|15/09/2020||0.01|||1.78|1.67|-0.0618|30300357366|||0|0
09648|MSCI_EEM|2600|HKD|Materials|9216|2020-08-27|15/06/2020|0.00|0.01||91099000000|1.93|1.97|0.0207|32853757903|-1||0|0
09648|MSCI_EEM|2600|HKD|Materials|9216|2020-04-28|15/03/2020||0.01|||1.55|1.65|0.0645|26385142262|||-0.6667|0
09648|MSCI_EEM|2600|HKD|Materials|9216|2020-03-26|15/12/2019|0.00|0.03||99365000000|1.6|1.56|-0.025|27236277127|-1||0.5|0
09648|MSCI_EEM|2600|HKD|Materials|9216|2019-10-30|15/09/2019||0.02|||2.45|2.33|-0.049|41705549542|||-0.5|0
09648|MSCI_EEM|2600|HKD|Materials|9216|2019-08-27|15/06/2019|0.01|0.04||88085000000|2.25|2.28|0.0133|38301014140|-0.75||3|0.9968
09648|MSCI_EEM|2600|HKD|Materials|9216|2019-04-29|15/03/2019||0.01||44113000000|3.11|3.07|-0.0129|52940511092|||0|-0.4666
09648|MSCI_EEM|2600|HKD|Materials|9216|2019-03-28|15/12/2018|-0.05|0.01||82704000000|2.96|2.89|-0.0236|50387112584|-6||-0.75|0
09648|MSCI_EEM|2600|HKD|Materials|9216|2018-10-25|15/09/2018||0.04|||3.04|2.87|-0.0559|51748925122|||3|0
09648|MSCI_EEM|2600|HKD|Materials|9216|2018-08-15|15/06/2018|0.03|0.01||91871000000|3.16|3.04|-0.038|53791647986|2||-0.5|0
09648|MSCI_EEM|2600|HKD|Materials|9216|2018-04-23|15/03/2018||0.02|||5.02|4.47|-0.1096|85453817889|||-0.7778|0
09648|MSCI_EEM|2600|HKD|Materials|9216|2018-03-22|15/12/2017|0.04|0.09|88770000000|105517000000|4.26|4.24|-0.0047|72516590667|-0.5556|-0.1587|0.125|0
09648|MSCI_EEM|2600|HKD|Materials|9216|2017-10-27|15/09/2017||0.08|||6.72|6.03|-0.1027|114392358659|||3|0
09648|MSCI_EEM|2600|HKD|Materials|9216|2017-08-18|15/06/2017|0.05|0.02|91310000000|58194000000|5.5|5.37|-0.0236|93624701231|1.5|0.5691|0|0
09648|MSCI_EEM|2600|HKD|Materials|9216|2017-04-25|15/03/2017||0.02|||3.96|3.96|0|67409785535|||0|0
09648|MSCI_EEM|2600|HKD|Materials|9216|2017-03-24|15/12/2016|0.00|0.02|94270000000|51206000000|3.9|3.6|-0.0769|66388426132|-1|0.841|0|0
09648|MSCI_EEM|2600|HKD|Materials|9216|2016-10-21|15/09/2016|||||2.89|2.89|0|49195526614|||0|0
09648|MSCI_EEM|2600|HKD|Materials|9216|2016-08-19|15/06/2016|||49960000000|53886000000|2.85|2.85|0|48514616287||-0.0729|0|1.5814
09648|MSCI_EEM|2600|HKD|Materials|9216|2016-04-28|15/03/2016||||20875000000|2.69|2.6|-0.0335|45790991212|||0|0
09648|MSCI_EEM|2600|HKD|Materials|9216|2016-03-17|15/12/2015|0.01||57330000000||2.65|2.7|0.0189|45110084944|||0|0
09648|MSCI_EEM|2600|HKD|Materials|9216|2015-10-29|15/09/2015|||||2.58|2.51|-0.0271|43918494915|||0|0
09648|MSCI_EEM|2600|HKD|Materials|9216|2015-08-27|15/06/2015|||66140000000|33500000000|2.31|2.63|0.1385|39322373543||0.9743|0|0.0416
09648|MSCI_EEM|2600|HKD|Materials|9216|2015-04-29|15/03/2015||-0.21||32161000000|5.43|5|-0.0792|92433111202|||2.5|-0.0603
09648|MSCI_EEM|2600|HKD|Materials|9216|2015-03-25|15/12/2014|-0.37|-0.06|71910000000|34224000000|3.67|3.69|0.0054|62473211029|5.1667|1.1012|-0.7143|-0.0159
09648|MSCI_EEM|2600|HKD|Materials|9216|2014-10-30|15/09/2014||-0.21||34778000000|3.32|3.44|0.0361|56515273061|||-0.0455|-0.4861
09648|MSCI_EEM|2600|HKD|Materials|9216|2014-08-28|15/06/2014|-0.18|-0.22|70090000000|67672000000|3.45|3.29|-0.0464|58728222493|-0.1818|0.0357|0|0
09648|MSCI_EEM|2600|HKD|Materials|9216|2014-04-21|15/03/2014|||||2.97|2.92|-0.0168|50557339151|||0|0
09648|MSCI_EEM|2600|HKD|Materials|9216|2014-03-24|15/12/2013|-0.17|0.22|98320000000|42107000000|2.67|2.59|-0.03|45450538078|-1.7727|1.335|-3.4444|0.1428
09648|MSCI_EEM|2600|HKD|Materials|9216|2013-10-28|15/09/2013||-0.09||36845000000|2.94|2.94|0|50046659450||||
09649|MSCI_EEM|6886|HKD|Financial|959057|2022-03-21|15/12/2021||0.55||10080000000|13.98|||125622647286|||-0.0661|-0.096
09649|MSCI_EEM|6886|HKD|Financial|959057|2021-11-02|15/09/2021||0.5889||11150000000|11.72|11.46|-0.0222|105314557078|||0.2251|-0.0413
09649|MSCI_EEM|6886|HKD|Financial|959057|2021-08-27|15/06/2021|0.59|0.4807|11030000000|11630000000|10.96|11.06|0.0091|98485283558|0.2274|-0.0516|0.3285|0.0455
09649|MSCI_EEM|6886|HKD|Financial|959057|2021-04-29|15/03/2021|0.4441|0.4508|10550000000|10090000000|11.16|11.1|-0.0054|100282458545|-0.0149|0.0456|0.695|0.2456
09649|MSCI_EEM|6886|HKD|Financial|959057|2021-03-23|15/12/2020|0.262|0.4538|8470000000|8660000000|11.52|11.44|-0.0069|103517382091|-0.4227|-0.0219|-0.1611|-0.1672
09649|MSCI_EEM|6886|HKD|Financial|959057|2020-10-30|15/09/2020|0.3123|0.4229|10170000000|8190000000|12.76|12.34|-0.0329|114659875581|-0.2615|0.2418|-0.2766|0.0583
09649|MSCI_EEM|6886|HKD|Financial|959057|2020-08-26|15/06/2020|0.4317|0.33|9610000000|6680000000|13.98|13.74|-0.0172|125622647286|0.3082|0.4386|0.2271|0.2728
09649|MSCI_EEM|6886|HKD|Financial|959057|2020-04-29|15/03/2020|0.3518|0.31|7550000000|6300000000|13.06|11.96|-0.0842|117355642346|0.1348|0.1984|0.3341|0.008
09649|MSCI_EEM|6886|HKD|Financial|959057|2020-03-29|15/12/2019|0.2637|0.27|7490000000|6360000000|11.24|11.3|0.0053|101001328539|-0.0233|0.1777|-0.0869|0.0149
09649|MSCI_EEM|6886|HKD|Financial|959057|2019-10-28|15/09/2019|0.2888|0.26|7380000000|5800000000|12.1|12.06|-0.0033|108729193838|0.1108|0.2724|0.8107|0.3846
09649|MSCI_EEM|6886|HKD|Financial|959057|2019-08-29|15/06/2019|0.1595|0.19|5330000000|5630000000|11.5|11.42|-0.007|103337660308|-0.1605|-0.0533|-0.5972|-0.2679
09649|MSCI_EEM|6886|HKD|Financial|959057|2019-04-29|15/03/2019|0.396|0.37|7280000000|6960000000|14.98|14.76|-0.0147|134608530791|0.0703|0.046|4.2105|0.8109
09649|MSCI_EEM|6886|HKD|Financial|959057|2019-03-29|15/12/2018|0.076|0.17|4020000000|4590000000|14.94|16.16|0.0817|134249095794|-0.5529|-0.1242|-0.6023|-0.1694
09649|MSCI_EEM|6886|HKD|Financial|959057|2018-10-30|15/09/2018|0.1911|0.2|4840000000|4790000000|11.92|12.6|0.057|107111732065|-0.0445|0.0104|-0.0764|0.0732
09649|MSCI_EEM|6886|HKD|Financial|959057|2018-08-30|15/06/2018|0.2069|0.24|4510000000|4990000000|12.1|11.76|-0.0281|108729193838|-0.1379|-0.0962|-0.3717|-0.1523
09649|MSCI_EEM|6886|HKD|Financial|959057|2018-04-26|15/03/2018|0.3293|0.43|5320000000|6010000000|15.3|15.5|0.0131|137484019340|-0.2342|-0.1148|-0.5863|-0.4885
09649|MSCI_EEM|6886|HKD|Financial|959057|2018-03-28|15/12/2017|0.796|0.32|10400000000|5230000000|15.22|15.1|-0.0079|136765149346|1.4875|0.9885|1.8267|0.9013
09649|MSCI_EEM|6886|HKD|Financial|959057|2017-10-30|15/09/2017|0.2816|0.25|5470000000|5066000000|17.56|16.84|-0.041|157792109549|0.1264|0.0797|0.024|0.0601
09649|MSCI_EEM|6886|HKD|Financial|959057|2017-08-11|15/06/2017|0.275|0.30|5160000000||16.2|15.72|-0.0296|145571319637|-0.0833||0.3114|0.2084
09649|MSCI_EEM|6886|HKD|Financial|959057|2017-04-26|15/03/2017|0.2097||4270000000||14.94|15.18|0.0161|134249095794|||-0.0701|-0.1443
09649|MSCI_EEM|6886|HKD|Financial|959057|2017-03-30|15/12/2016|0.2255|0.24|4990000000||15.42|15.12|-0.0195|138562324333|-0.0604||-0.2698|-0.1025
09649|MSCI_EEM|6886|HKD|Financial|959057|2016-10-28|15/09/2016|0.3088|0.20|5560000000||16.26|16.4|0.0086|146110467848|0.544||-0.0039|-0.5144
09649|MSCI_EEM|6886|HKD|Financial|959057|2016-08-20|15/06/2016|0.31|0.29|11450000000||17.12|16.98|-0.0082|153838333147|0.069||0|0
09649|MSCI_EEM|6886|HKD|Financial|959057|2016-04-29|15/03/2016|||||16.98|16.14|-0.0495|152580297801|||0|0
09649|MSCI_EEM|6886|HKD|Financial|959057|2016-03-30|15/12/2015|0.56||17970000000||17.24|18.46|0.0708|154916629569|||0|0
09649|MSCI_EEM|6886|HKD|Financial|959057|2015-10-31|15/09/2015|||||17.68|17.56|-0.0068|158870423111||||
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2022-05-26|15/03/2022||31.56||2.73287E+12|1450|||4.1007521572E+12|||-0.4785|-0.1935
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2022-03-03|15/12/2021||60.52||3.3887E+12|1450|||4.1007521572E+12|||0.1088|0.304
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2021-11-11|15/09/2021|59.19|54.58|2.8565E+12|2.59873E+12|1255|1262|0.0056|3.54927169468E+12|0.0845|0.0992|0.3833|0.0697
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2021-08-12|15/06/2021|42.79|42.9|2.67037E+12|2.35303E+12|1208.6023|1265.3605|0.047|3.41805411593E+12|-0.0026|0.1349|0.2754|0.0801
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2021-05-28|15/03/2021|33.55|30.82|2.47224E+12|2.44447E+12|1170.9053|1280.6776|0.0937|3.3114429834E+12|0.0886|0.0114|-0.4763|-0.1555
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2021-02-25|15/12/2020|64.06|29.02|2.92755E+12|2.74513E+12|1170.3613|1184.145|0.0118|3.30990464897E+12|1.2074|0.0665|7.8116|0.2109
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2020-11-13|15/09/2020|7.27|6.43|2.41758E+12|2.3914E+12|1060.9271|1123.5803|0.0591|3.00041323619E+12|0.1306|0.0109|-1.6322|0.0938
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2020-08-27|15/06/2020|-11.5|-8.35|2.21032E+12|2.20233E+12|1037.5366|1023.7529|-0.0133|2.9342624394E+12|0.3772|0.0036|-0.2333|-0.1007
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2020-05-14|15/03/2020|-15|-21.4|2.45788E+12|2.37677E+12|768.5456|843.7294|0.0978|2.17352758584E+12|-0.2991|0.0341|-1.9494|-0.0754
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2020-02-25|15/12/2019|15.8|24.17|2.65833E+12|2.63605E+12|805.1023|785.6552|-0.0242|2.27691377425E+12|-0.3463|0.0085|2.3263|0.245
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2019-11-29|15/09/2019|4.75|2.59|2.13522E+12|2.27122E+12|809.1522|822.9215|0.017|2.28836739211E+12|0.834|-0.0599|0.3971|-0.0669
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2019-08-29|15/06/2019|3.4|6.93|2.2882E+12|2.35014E+12|1027.1711|1047.1445|0.0194|2.90494777844E+12|-0.5094|-0.0264|-0.8722|0.0059
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2019-05-30|15/03/2019|26.6|8.43|2.27474E+12|2.27804E+12|1233.6914|1250.756|0.0138|3.48900875552E+12|2.1554|-0.0014|-0.4633|-0.2304
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2019-03-30|15/12/2018|49.56|39.71|2.95574E+12|2.65764E+12|1133.2249|1139.8621|0.0059|3.20487880182E+12|0.248|0.1122|-10.6047|0.2875
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2018-11-23|15/09/2018|-5.16|-4.23|2.29565E+12|2.29747E+12|1287.2264|1255.0988|-0.025|3.64041144993E+12|0.2199|-0.0008|-5.487|-0.0461
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2018-08-30|15/06/2018|1.15|0.66|2.40652E+12|2.37639E+12|1556.8496|1552.2324|-0.003|4.40293406488E+12|0.7424|0.0127|-0.9365|-0.0067
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2018-05-24|15/03/2018|18.1|17.79|2.42281E+12|2.42585E+12|1734.9|1739.3|0.0025|4.90647932251E+12|0.0174|-0.0013|-0.8383|-0.1498
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2018-03-05|15/12/2017|111.93|27.31|2.84985E+12|2.8579E+12|1849.6|1838.6|-0.0059|5.23086282058E+12|3.0985|-0.0028|10.2267|0.1411
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2017-11-22|15/09/2017|9.97|21.83|2.49754E+12|2543639000000|1729.9|1653.2|-0.0443|4.89233879783E+12|-0.5433|-0.0181|0.2144|-0.0342
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2017-08-26|15/06/2017|8.21|12.61|2.58604E+12|2585947000000|1903.6|1891.1|-0.0066|5.38358048712E+12|-0.3489|0|-0.6506|0.0248
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2017-05-25|15/03/2017|23.5|19.77|2.52356E+12|2575944000000|1822.2|1827.7|0.003|5.15337267629E+12|0.1887|-0.0203|-0.5762|-0.1148
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2017-03-03|15/12/2016|55.45|43.79|2.85096E+12|3098450000000|1933.5|1944.9|0.0059|5.46814089376E+12|0.2663|-0.0799|3.5081|0.1422
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2016-11-22|15/09/2016|12.3|8.90|2.49604E+12|2585112000000|1990.1|1976|-0.0071|5.62821156409E+12|0.382|-0.0345|-0.5967|-0.0045
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2016-08-25|15/06/2016|30.50|14.85|2.5073E+12|2565610000000|2074.1001|1997.5|-0.0369|5.86577272394E+12|1.0539|-0.0227|-0.1931|0.0095
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2016-05-25|15/03/2016|37.80|19.70|2.4838E+12|2505179000000|1769.9|1814|0.0249|5.00546299527E+12|0.9188|-0.0085|0|-0.1853
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2016-03-25|15/12/2015|37.80|36.10|3.0489E+12|3011119000000|1685.8|1671.7|-0.0084|4.7676194392E+12|0.0471|0.0125|-0.4255|0.1408
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2015-11-27|15/09/2015|65.80|11.16|2.6727E+12|2693726000000|1542.1|1498.3|-0.0284|4.36122055276E+12|4.8961|-0.0078|2.6354|0.0212
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2015-08-28|15/06/2015|18.10|20.41|2.6171E+12|2655337000000|1329.5|1408.6|0.0595|3.75996551241E+12|-0.1132|-0.0144|0|-0.0134
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2015-05-29|15/03/2015|18.10|22.48|2.6526E+12|2672959000000|1549.8|1555|0.0034|4.3829971679E+12|-0.1948|-0.0076|-0.5|-0.1201
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2015-03-27|15/12/2014|36.20|43.76|3.0148E+12|3006054000000|1416.4|1468.6|0.0369|4.0057279004E+12|-0.1728|0.0029|2.5146|-0.6083
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2014-11-28|15/09/2014|10.30|16.38|7.6962E+12|2354812000000|1592.7|1530.9|-0.0388|4.50432259348E+12|-0.3712|2.2683|0.5606|1.9759
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2014-08-29|15/06/2014|6.60|23.08|2.5862E+12|2650047000000|1768.4|1737.6|-0.0174|5.00122083787E+12|-0.714|-0.0241|-0.4803|0.0232
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2014-05-30|15/03/2014|12.70|18.57||2590075000000|1920|1896.5|-0.0122|5.42996147712E+12|-0.3161||-0.776|-0.0923
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2014-03-28|15/12/2013|56.70|44.85||2853328000000|1774.7|1815.1|0.0228|5.01903769183E+12|0.2642||2.546|0.1078
09650|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|41419|2013-11-18|15/09/2013|15.99|22.55||2575729000000|2093.8|2057.6001|-0.0173|5.92148625309E+12|-0.2909|||
09651|MSCI_EEM|0285|HKD|Information Technology|100021|2022-04-29|15/03/2022|||||23.3|||52499663131|||0|0
09651|MSCI_EEM|0285|HKD|Information Technology|100021|2022-03-28|15/12/2021||0.33||23060000000|23.3|||52499663131|||-0.1081|0.1172
09651|MSCI_EEM|0285|HKD|Information Technology|100021|2021-10-28|15/09/2021|0.23|0.37|21400000000|20640000000|26.05|23.15|-0.1113|58695975506|-0.3784|0.0368|-0.3784|-0.1315
09651|MSCI_EEM|0285|HKD|Information Technology|100021|2021-08-27|15/06/2021|0.37|0.99|24640000000|24640000000|35.25|33.5|-0.0496|79425458625|-0.6263|0|0.0278|0.2388
09651|MSCI_EEM|0285|HKD|Information Technology|100021|2021-04-28|15/03/2021|0.36||19890000000||46.7|42.75|-0.0846|105224651869|||-0.2653|-0.0792
09651|MSCI_EEM|0285|HKD|Information Technology|100021|2021-03-29|15/12/2020|0.49|1.26|21600000000|43848000000|43|42.35|-0.0151|96887793500|-0.6111|-0.5074|-0.125|0.0165
09651|MSCI_EEM|0285|HKD|Information Technology|100021|2018-04-19|15/12/2017|0.56|0.56|21250000000|22550000000|11.58|12.02|0.038|26092107938|0|-0.0576|-0.0508|0.2122
09651|MSCI_EEM|0285|HKD|Information Technology|100021|2017-08-28|15/06/2017|0.59|0.54|17530000000|18503000000|22.2|22.1|-0.0045|50021141619|0.0926|-0.0526|2.4706|0.6337
09651|MSCI_EEM|0285|HKD|Information Technology|100021|2015-03-16|15/12/2014|0.17|0.12|10730000000|9456000000|8.75|8.7|-0.0057|19715539375|0.4167|0.1347|-0.4688|0.1791
09651|MSCI_EEM|0285|HKD|Information Technology|100021|2014-08-25|15/06/2014|0.32|0.17|9100000000|8001000000|6.56|7.18|0.0945|14781021391|0.8824|0.1374||
09652|MSCI_EEM|8464|TWD|Consumer Discretionary|962447|2022-05-04|15/03/2022||5.19||7360000000|380|||111347676000|||-0.0335|-0.0134
09652|MSCI_EEM|8464|TWD|Consumer Discretionary|962447|2022-03-23|15/12/2021||5.37||7460000000|380|||111347676000|||0.1377|-0.0067
09652|MSCI_EEM|8464|TWD|Consumer Discretionary|962447|2021-11-23|15/09/2021|4.7|4.72|7510000000|7510000000|391.5|388|-0.0089|114717408300|-0.0042|0|0.1244|0.0108
09652|MSCI_EEM|8464|TWD|Consumer Discretionary|962447|2021-09-01|15/06/2021|4.18|4.18|7430000000|7430000000|414|415.5|0.0036|121310362800|0|0|-0.0457|0.0943
09652|MSCI_EEM|8464|TWD|Consumer Discretionary|962447|2021-04-30|15/03/2021|4.38|4.28|6790000000|6790000000|452|445|-0.0155|132445130400|0.0234|0|-0.0068|0.003
09652|MSCI_EEM|8464|TWD|Consumer Discretionary|962447|2021-03-03|15/12/2020|4.41|4.66|6770000000|6690000000|397|400|0.0076|116329019400|-0.0536|0.012|-0.1267|-0.0315
09652|MSCI_EEM|8464|TWD|Consumer Discretionary|962447|2020-11-24|15/09/2020|5.05|5.05|6990000000|6990000000|351.5|324.5|-0.0768|102996600300|0|0|0.2257|0.165
09652|MSCI_EEM|8464|TWD|Consumer Discretionary|962447|2020-09-02|15/06/2020|4.12|4.12|6000000000|5770000000|343.5|346.5|0.0087|100652438700|0|0.0399|0.4767|0.2876
09652|MSCI_EEM|8464|TWD|Consumer Discretionary|962447|2020-04-24|15/03/2020|2.79|2.61|4660000000|4660000000|207|217.5|0.0507|60655181400|0.069|0|-0.2972|-0.2272
09652|MSCI_EEM|8464|TWD|Consumer Discretionary|962447|2020-02-26|15/12/2019|3.97|3.92|6030000000|6010000000|250|244|-0.024|73255050000|0.0128|0.0033|-0.166|-0.0766
09652|MSCI_EEM|8464|TWD|Consumer Discretionary|962447|2019-11-26|15/09/2019|4.76|4.57|6530000000|6530000000|286|288|0.007|83803777200|0.0416|0|0.1724|0.0532
09652|MSCI_EEM|8464|TWD|Consumer Discretionary|962447|2019-08-28|15/06/2019|4.06|3.81|6200000000|6180000000|267|272|0.0187|78236393400|0.0656|0.0032|0.5798|0.1969
09652|MSCI_EEM|8464|TWD|Consumer Discretionary|962447|2019-04-26|15/03/2019|2.57|2.6|5180000000|5190000000|252.5|250|-0.0099|73987600500|-0.0115|-0.0019|-0.2282|-0.113
09652|MSCI_EEM|8464|TWD|Consumer Discretionary|962447|2019-02-27|15/12/2018|3.33|3.46|5840000000|5870000000|263.5|264.5|0.0038|77210822700|-0.0376|-0.0051|-0.0877|0.0069
09652|MSCI_EEM|8464|TWD|Consumer Discretionary|962447|2018-11-27|15/09/2018|3.65|3.6|5800000000|5800000000|226.5|221|-0.0243|66369075300|0.0139|0|0.0253|0.0432
09652|MSCI_EEM|8464|TWD|Consumer Discretionary|962447|2018-08-29|15/06/2018|3.56|3.53|5560000000|5560000000|245.5|239.5|-0.0244|71936459100|0.0085|0|0.9348|0.188
09652|MSCI_EEM|8464|TWD|Consumer Discretionary|962447|2018-04-27|15/03/2018|1.84|2.21|4680000000|4710000000|267.5|265|-0.0093|78382903500|-0.1674|-0.0064|-0.3927|-0.0545
09652|MSCI_EEM|8464|TWD|Consumer Discretionary|962447|2018-02-28|15/12/2017|3.03|3.15|4950000000|5028000000|288|290|0.0069|84389817600|-0.0381|-0.0155|-0.0381|-0.0388
09652|MSCI_EEM|8464|TWD|Consumer Discretionary|962447|2017-11-28|15/09/2017|3.15|3.57|5150000000|5481000000|278.5|280.5|0.0072|81606125700|-0.1176|-0.0604|-0.1486|-0.0246
09652|MSCI_EEM|8464|TWD|Consumer Discretionary|962447|2017-08-30|15/06/2017|3.7|3.57|5280000000|5301000000|316.5|324.5|0.0253|92740893300|0.0364|-0.004|0.5546|0.2222
09652|MSCI_EEM|8464|TWD|Consumer Discretionary|962447|2017-04-28|15/03/2017|2.38|2.59|4320000000|4464000000|299|323.5|0.0819|87613039800|-0.0811|-0.0323|-0.3081|-0.1093
09652|MSCI_EEM|8464|TWD|Consumer Discretionary|962447|2017-03-01|15/12/2016|3.44|3.47|4850000000|5249000000|300.5|302.5|0.0067|88052570100|-0.0086|-0.076|-0.0115|-0.0162
09652|MSCI_EEM|8464|TWD|Consumer Discretionary|962447|2016-11-22|15/09/2016|3.48|3.32|4930000000|5196000000|335.5|331.5|-0.0119|98308277100|0.0482|-0.0512||
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2022-04-22|15/03/2022|||||5505|||3.39380537136E+12|||0|0
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2022-02-28|15/12/2021|||||5505|||3.39380537136E+12|||0|0
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2021-11-11|15/09/2021|||||5855|6292|0.0746|3.60957864656E+12|||0|0
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2021-09-16|15/06/2021|-0.38||20150000000||4844|4622|-0.0458|2.98630212877E+12|||0|0
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2021-05-11|15/03/2021|||||7187|6831|-0.0495|4.43075008246E+12|||0|0
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2021-02-23|15/12/2020|9.66||21590000000||5790|5645|-0.025|3.56950646688E+12|||0|0
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2020-11-09|15/09/2020|||||9269|8000|-0.1369|5.71429282237E+12|||0|0
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2020-09-15|15/06/2020|-1.59||29250000000||10306|10196|-0.0107|6.35359821203E+12|||0|0
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2020-05-06|15/03/2020|||||7090|6139|-0.1341|4.37095006048E+12|||0|0
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2020-02-11|15/12/2019|0.16||15480000000||4527|4333|-0.0429|2.79087319094E+12|||0|0
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2019-11-13|15/09/2019|||||4544|4909|0.0803|2.80135360717E+12|||0|0
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2019-08-20|15/06/2019|-4.98||26910000000||4529|4884|0.0784|2.79210618109E+12|||0|0
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2019-05-02|15/03/2019|||||2454|2340|-0.0465|1.51287890669E+12|||0|0
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2019-02-12|15/12/2018|0.14|123.10|13790000000|5126000000|2927|2861|-0.0225|1.80448107574E+12|-0.9989|1.6902|-0.0596|0.0126
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2018-11-08|15/09/2018||130.90||5062000000|2473|2451|-0.0089|1.52459231306E+12|||191.5|0.0679
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2018-08-21|15/06/2018|-10.03|0.68|20360000000|4740000000|2117|2280|0.077|1.30512006742E+12|-15.75|3.2954|-0.1605|-0.0042
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2018-04-20|15/03/2018||0.81||4760000000|2360|2409|0.0208|1.45492836992E+12|||-0.9937|-0.0848
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2018-02-13|15/12/2017|1.98|129.40|9840000000|5201000000|2036|2334|0.1464|1.25518396659E+12|-0.9847|0.8919|-0.1673|-0.0061
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2017-11-07|15/09/2017||155.40||5233000000|2508|2558|0.0199|1.54616964058E+12|||1.4706|0.1526
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2017-08-17|15/06/2017|-2.68|62.90|9400000000|4540000000|2287|2499|0.0927|1.40992422966E+12|-1.0426|1.0705|-0.158|1.0302
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2017-05-09|15/03/2017||74.70|4630000000|4152000000|2882|2940|0.0201|1.7767387975E+12||0.1151|1.0081|-0.5309
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2017-02-02|15/12/2016|3.33|37.20|9870000000|4556000000|3400|3503|0.0303|2.0960832448E+12|-0.9105|1.1664|-1.93|0.1658
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2016-11-10|15/09/2016||-40.00||3908000000|4344|3741|-0.1388|2.67805459277E+12|||-1.2611|-0.2126
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2016-08-17|15/06/2016|3.05|153.20|9630000000|4963000000|5762|5359|-0.0699|3.55224460486E+12|-0.9801|0.9404|0.1199|-0.0054
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2016-05-09|15/03/2016||136.80||4990000000|5227|4772|-0.087|3.22241974134E+12|||-8.3038|0.2723
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2016-02-05|15/12/2015|0.17|-18.73|8710000000|3922000000|3612|3980|0.1019|2.22678020006E+12|-1.0091|1.2208|0|1.1039
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2015-11-05|15/09/2015|0.17|31.95|4140000000|3852000000|1020|995|-0.0245|628824973440|-0.9947|0.0748|-1.1417|0.0725
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2015-08-18|15/06/2015|-1.20|-28.00|3860000000|3819000000|1284|1245|-0.0304|791579672448|-0.9571|0.0107|-3.7273|0.1254
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2015-05-08|15/03/2015|0.44|33.25|3430000000|4208000000|2050|2085|0.0171|1.2638148976E+12|-0.9868|-0.1849|-1.7333|-0.5791
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2015-02-09|15/12/2014|-0.60|26.50|8150000000|4202000000|3280|3159|-0.0369|2.02210383616E+12|-1.0226|0.9396|-0.0164|0.8397
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2014-11-05|15/09/2014|-0.61|26.48|4430000000|4052000000|1835|1802|-0.018|1.13126845712E+12|-1.023|0.0933|0|0.1782
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2014-08-14|15/06/2014|-0.61|18.90|3760000000|4188000000|3428|3255|-0.0505|2.11334510682E+12|-1.0323|-0.1022|-3.0333|0.0808
09653|MSCI_EEM|HARJ|ZAR|Materials|50105|2014-05-06|15/03/2014|0.30|15.18||3875000000|3560|3254|-0.086|2.19472245632E+12|-0.9802|||
09654|MSCI_EEM|2689|HKD|Materials|13890|2022-02-22|15/12/2021||0.72||30253000000|8.3|||38945433626|||0.2|0.0864
09654|MSCI_EEM|2689|HKD|Materials|13890|2021-09-27|15/06/2021||0.60||27847000000|11.22|10.42|-0.0713|52646718752|||0.8182|-0.0184
09654|MSCI_EEM|2689|HKD|Materials|13890|2021-02-22|15/12/2020||0.33||28370000000|15.5|13.74|-0.1135|72729422571|||0.1379|0.4079
09654|MSCI_EEM|2689|HKD|Materials|13890|2020-09-22|15/06/2020||0.29||20150000000|10.16|10.9|0.0728|47672962724|||-0.4314|-0.2266
09654|MSCI_EEM|2689|HKD|Materials|13890|2020-02-24|15/12/2019||0.51||26053000000|8.7|8.93|0.0264|40822320161|||0.0625|-0.0591
09654|MSCI_EEM|2689|HKD|Materials|13890|2019-09-24|15/06/2019||0.48||27690000000|6.7|6.34|-0.0537|31437878539|||-0.5152|0.0476
09654|MSCI_EEM|2689|HKD|Materials|13890|2019-02-26|15/12/2018||0.99||26433000000|9.11|8.54|-0.0626|42746129977|||1.475|0.416
09654|MSCI_EEM|2689|HKD|Materials|13890|2018-03-19|15/12/2017|0.92|0.40|25650000000|18667000000|13.22|12.88|-0.0257|62031160374|1.3|0.3741|0.7358|0.2806
09654|MSCI_EEM|2689|HKD|Materials|13890|2017-09-19|15/06/2017|0.53|0.51|20030000000|20131000000|15.9|16.16|0.0164|74606309105|0.0392|-0.005|0.2927|0.047
09654|MSCI_EEM|2689|HKD|Materials|13890|2017-02-23|15/12/2016|0.41|0.11|19130000000|16212000000|10.04|9.27|-0.0767|47109896763|2.7273|0.18|1.4118|0.2123
09654|MSCI_EEM|2689|HKD|Materials|13890|2016-09-21|15/06/2016|0.17|0.21|15780000000|16086000000|6.99|7.44|0.0644|32798622395|-0.1905|-0.019|1.4286|-0.0325
09654|MSCI_EEM|2689|HKD|Materials|13890|2016-02-24|15/12/2015|0.07|0.24|16310000000|16159000000|5.11|4.99|-0.0235|23977248971|-0.7083|0.0093|0|0.1319
09654|MSCI_EEM|2689|HKD|Materials|13890|2015-09-22|15/06/2015|||14410000000|15257000000|4.37|4.14|-0.0526|20505004407||-0.0555|0|-0.0816
09654|MSCI_EEM|2689|HKD|Materials|13890|2015-02-25|15/12/2014||0.24|15690000000|14880000000|5.83|5.08|-0.1286|27355646970||0.0544|2.4286|0.1042
09654|MSCI_EEM|2689|HKD|Materials|13890|2014-09-24|15/06/2014|0.19|0.07|14210000000|14925000000|5.75|5.78|0.0052|26980269663|1.7143|-0.0479|-0.0952|-0.034
09654|MSCI_EEM|2689|HKD|Materials|13890|2014-02-25|15/12/2013|0.21|0.16|14710000000|13835000000|6.15|6.02|-0.0211|28857158435|0.3125|0.0632||
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2022-05-05|15/03/2022||2.08||55570000000|197.7|||49507874878|||-0.4174|0.1773
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2022-02-16|15/12/2021||3.57||47200000000|197.7|||49507874878|||-0.4943|0.1515
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2021-11-04|15/09/2021|5.78|7.06|40990000000|40990000000|142.7|145.3|0.0182|35734818933|-0.1813|0|0.966|0.2167
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2021-08-12|15/06/2021|2.94|2.76|33690000000|31800000000|96.5|100.6|0.0425|24165452704|0.0652|0.0594|-2.1951|0.6998
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2021-05-06|15/03/2021|-2.46|-2.19|19820000000|19540000000|91.3|96.6|0.0581|22863273633|0.1233|0.0143|2.7511|-0.0085
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2021-02-11|15/12/2020|-0.6558|-2.29|19990000000|16170000000|104.1|102.6|-0.0144|26068638234|-0.7136|0.2362|-0.7911|0.1731
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2020-11-04|15/09/2020|-3.14|-3.82|17040000000|16610000000|76.65|77.55|0.0117|19194631985|-0.178|0.0259|14.6687|0.8362
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2020-08-12|15/06/2020|-0.2004|0.5|9280000000|10900000000|77.6|78.4|0.0103|19432529460|-1.4008|-0.1486|-0.9778|-0.4522
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2020-05-22|15/03/2020|-9.04|1.28|16940000000|16470000000|79.1|83.9|0.0607|19808158259|-8.0625|0.0285|-6.3176|-0.2168
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2020-02-12|15/12/2019|1.7|1.99|21630000000|22520000000|113.3|112|-0.0115|28372496011|-0.1457|-0.0395|-3.7419|-0.0721
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2019-11-08|15/09/2019|-0.62|3.75|23310000000|24390000000|129.4|127|-0.0185|32404242822|-1.1653|-0.0443|-3.2562|-0.0267
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2019-08-06|15/06/2019|0.2748|0.18|23950000000|23300000000|135.3|136.5|0.0089|33881718389|0.5267|0.0279|6.7627|0.1564
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2019-05-09|15/03/2019|0.0354|1.8|20710000000|18550000000|122.7|115.1|-0.0619|30726434953|-0.9803|0.1164|-0.9944|-0.1649
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2019-02-14|15/12/2018|6.32|7.06|24800000000|24800000000|126.96|130.53|0.0281|31793221276|-0.1048|0|1.8727|-0.1802
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2018-11-06|15/09/2018|2.2|7.04|30250000000|29600000000|123.29|122.93|-0.0029|30874183274|-0.6875|0.022|-0.4673|0.5065
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2018-08-10|15/06/2018|4.13|2.92|20080000000|17930000000|92.45|109.07|0.1798|23151254183|0.4144|0.1199|1.6818|0.4963
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2018-05-10|15/03/2018|1.54|1.3|13420000000|14190000000|85.87|93.88|0.0933|21503497306|0.1846|-0.0543|-0.442|-0.0808
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2018-02-14|15/12/2017|2.76|3.12|14600000000|15400000000|88.89|90.47|0.0178|22259762446|-0.1154|-0.0519|-0.2995|0.0181
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2017-11-11|15/09/2017|3.94|4.78|14340000000|13357000000|98.49|100.95|0.025|24663786375|-0.1757|0.0736|-0.323|0.1354
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2017-08-02|15/06/2017|5.82|3.46|12630000000|12318000000|84.92|90.47|0.0654|21265597921|0.6821|0.0253|0.0838|0.021
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2017-05-09|15/03/2017|5.37|2.65|12370000000|12090000000|72.58|74.52|0.0267|18175425922|1.0264|0.0232|0.4592|0.1496
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2017-04-27|15/12/2016|3.68|2.16|10760000000|11295000000|69.84|71.03|0.017|17489275941|0.7037|-0.0474|1.1395|0.1386
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2016-10-30|15/09/2016|1.72|2.04|9450000000|9280000000|45.96|46.55|0.0128|11509266157|-0.1569|0.0183|0.313|0.1183
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2016-08-11|15/06/2016|1.31|2.51|8450000000|8911000000|45.74|43.01|-0.0597|11454174583|-0.4781|-0.0517|3.0938|0.3651
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2016-05-11|15/03/2016|0.32|1.85|6190000000|7170000000|49.95|48.77|-0.0236|12508439181|-0.827|-0.1367|0|-0.3045
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2016-03-09|15/12/2015|0.32|2.18|8900000000|8516000000|51.32|52.57|0.0244|12851513216|-0.8532|0.0451|-0.9015|-0.1483
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2015-11-10|15/09/2015|3.25|3.24|10450000000|9924000000|52.57|52.23|-0.0065|13164537215|0.0031|0.053|0.0833|-0.0142
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2015-08-12|15/06/2015|3.00|2.14|10600000000|15011000000|50.57|50.06|-0.0101|12663698817|0.4019|-0.2939|1.7273|0.5252
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2015-05-11|15/03/2015|1.10|1.41|6950000000|7028000000|43.29|44.2|0.021|10840647354|-0.2199|-0.0111|0|-0.2312
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2015-03-02|15/12/2014|1.10|0.90|9040000000|8133000000|35.9|36.45|0.0153|8990049626|0.2222|0.1115|0.5|-0.2345
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2014-11-21|15/09/2014||0.60|11810000000|11513000000|34.07|34.79|0.0211|8531782034||0.0258|-0.4872|0.2302
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2014-08-12|15/06/2014|1.43|1.17|9600000000|20796000000|34.01|32.89|-0.0329|8516756538|0.2222|-0.5384|0|1.0489
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2014-05-12|15/03/2014|1.43|0.35||10150000000|32.28|32.45|0.0053|8083531438|3.0857||2.1778|-0.1209
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2014-02-18|15/12/2013|0.45|0.95||11546000000|26.21|25.11|-0.042|6563486977|-0.5263||-0.8624|-0.0569
09655|MSCI_EEM|TUPRS|TRY|Energy|19598|2013-11-07|15/09/2013|3.27|1.20||12242000000|29.67|28.11|-0.0526|7429937653|1.725|||
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2022-04-27|15/03/2022|||||57.5|||323737963778|||0|0
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2022-03-09|15/12/2021|||||57.5|||323737963778|||0|0
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2021-11-04|15/09/2021|1.08||55760000000||50.35|51.45|0.0218|283481843169|||0.0385|-0.0007
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2021-08-16|15/06/2021|1.04||55800000000||37|39.65|0.0716|208318341909|||-0.3158|0.199
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2021-04-28|15/03/2021|1.52||46540000000||34|36.25|0.0662|191427665538|||0.2063|-0.0643
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2021-03-10|15/12/2020|1.26||49740000000||41|40|-0.0244|230839243737|||0.6154|0.1737
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2020-11-04|15/09/2020|0.78||42380000000||43.8|46.5|0.0616|246603870721|||1.1667|-0.0787
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2020-07-30|15/06/2020|0.36||46000000000||49.5|45.6|-0.0788|278696160122|||0|-0.0213
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2020-04-30|15/03/2020|0.36||47000000000||41.5|40.05|-0.0349|233654356466|||-0.6786|-0.0347
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2020-03-11|15/12/2019|1.12||48690000000||40.45|37.7|-0.068|227742624031|||-0.0667|-0.0246
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2019-11-06|15/09/2019|1.2||49920000000||56.6|55.3|-0.023|318670752275|||0.25|-0.0948
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2019-07-31|15/06/2019|0.96||55150000000||53.95|52.5|-0.0269|303750667701|||0.5238|0.1635
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2019-05-02|15/03/2019|0.63||47400000000||55.6|52|-0.0647|313040526818|||-0.8405|-0.7464
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2019-03-08|15/12/2018|3.95||186900000000||58.65|56.9|-0.0298|330212731644|||2.0859|2.6025
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2018-11-07|15/09/2018|1.28||51880000000||47.4|46.5|-0.019|266872695253|||0.3763|0.1229
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2018-08-01|15/06/2018|0.93||46200000000||57.35|59.6|0.0392|322893421368|||0|0.2426
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2018-05-03|15/03/2018|0.93||37180000000||67.7|62.2|-0.0812|381166246257|||-0.0792|-0.0454
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2018-03-09|15/12/2017|1.01||38950000000||73.25|75.95|0.0369|412414014725|||0.01|-0.0201
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2017-10-25|15/09/2017|1||39750000000||74.1|74|-0.0013|417199697773|||0.0101|0.0488
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2017-08-02|15/06/2017|0.99||37900000000||75.25|72.5|-0.0365|423674465639|||0.1928|0.1206
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2017-05-04|15/03/2017|0.83||33820000000||76.65|75.5|-0.015|431556789870|||0|0.1715
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2017-03-08|15/12/2016|||28870000000||73.9|73.1|-0.0108|416073669863|||0|-0.0562
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2016-10-26|15/09/2016|||30590000000||77.25|76.7|-0.0071|434934916553|||0|0.0469
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2016-07-28|15/06/2016|||29220000000||80.15|78|-0.0268|451262578970|||0|0.0534
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2016-05-06|15/03/2016|||27740000000||64.3|67.5|0.0498|362023514067|||0|0.0106
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2016-03-09|15/12/2015|||27450000000||60.1|60.3|0.0033|338376541375|||0|-0.0449
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2015-11-16|15/09/2015|||28740000000||57|55.7|-0.0228|320922851049|||0|0.025
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2015-07-29|15/06/2015|||28040000000||57.8|58.9|0.019|325427027119|||0|-0.0192
09656|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|102172|2014-07-30|15/06/2014|||28590000000||55.9|55.15|-0.0134|314729611637||||
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2022-04-28|15/03/2022||0.67||9780000000|18.9|||41235568800|||0.1865|-0.02
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2022-02-17|15/12/2021||0.5647||9980000000|18.9|||41235568800|||-0.1298|0.0991
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2021-11-04|15/09/2021|0.65|0.6489|9350000000|9080000000|15.84|16.81|0.0612|34559334882|0.0017|0.0297|0.2745|0.0936
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2021-08-12|15/06/2021|0.51|0.54|8550000000|8290000000|14.76|15.05|0.0196|32203016783|-0.0556|0.0314|0|0.092
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2021-04-30|15/03/2021|0.51|0.59|7830000000|7770000000|14.39|14.14|-0.0174|31395759850|-0.1356|0.0077|-0.15|-0.0051
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2021-02-19|15/12/2020|0.6|0.484|7870000000|7670000000|15.36|15.35|-0.0007|33512081238|0.2397|0.0261|1.7273|0.0288
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2020-11-06|15/09/2020|0.22|0.4488|7650000000|7360000000|14.3|14.81|0.0357|31199399661|-0.5098|0.0394|-0.4359|0.1055
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2020-08-13|15/06/2020|0.39|0.24|6920000000|6870000000|14.03|13.38|-0.0463|30610319097|0.625|0.0073|-0.0265|0.039
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2020-04-28|15/03/2020|0.4006|0.31|6660000000|6590000000|12.54|12.57|0.0024|27359473101|0.2923|0.0106|0.1814|-0.003
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2020-02-20|15/12/2019|0.3391|0.4|6680000000|6580000000|13.36|13.1|-0.0195|29148528896|-0.1523|0.0152|-0.0813|0.0137
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2019-10-31|15/09/2019|0.3691|0.42|6590000000|6590000000|11.22|11.22|0|24479529221|-0.1212|0|0.7576|0.0646
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2019-07-31|15/06/2019|0.21|0.24|6190000000|6070000000|11.81|11.23|-0.0491|25766777495|-0.125|0.0198|0|0.0898
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2019-04-30|15/03/2019|0.21|0.38|5680000000|5650000000|10.97|10.62|-0.0319|23934085178|-0.4474|0.0053|-0.475|0.0089
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2019-02-20|15/12/2018|0.4|0.42|5630000000|5740000000|13.04|12.16|-0.0675|28450361187|-0.0476|-0.0192|2.6364|-0.0293
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2018-10-24|15/09/2018|0.11|-0.33|5800000000|5480000000|9.02|9.84|0.0909|19679622061|-1.3333|0.0584|-0.4211|0.135
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2018-07-25|15/06/2018|0.19|0.04|5110000000|4980000000|9.42|10.22|0.0849|20552331697|3.75|0.0261|-0.1739|0.0735
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2018-04-25|15/03/2018|0.23|0.24|4760000000|4680000000|11.61|11.49|-0.0103|25330420596|-0.0417|0.0171|1.3|0.0193
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2018-02-15|15/12/2017|0.1|0.34|4670000000|4870000000|12.16|12.4|0.0197|26530397906|-0.7059|-0.0411|-0.6296|0.0152
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2017-10-25|15/09/2017|0.27|0.32|4600000000|4539000000|11.16|10.98|-0.0161|24348621735|-0.1563|0.0134|-0.1563|0.0648
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2017-07-27|15/06/2017|0.32|0.26|4320000000|4141000000|9.67|9.9|0.0238|21097775740|0.2308|0.0432|0.5238|0.0667
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2017-04-26|15/03/2017|0.21|0.20|4050000000|3899000000|9.3|9.09|-0.0226|20290518806|0.05|0.0387|0.2346|0.0025
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2017-02-15|15/12/2016|0.1701|0.16|4040000000|3808000000|8.1|8.21|0.0136|17672387817|0.0631|0.0609|1.43|0.1038
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2016-11-02|15/09/2016|0.07|0.13|3660000000|3620000000|7.15|7.07|-0.0112|15599699831|-0.4615|0.011|-0.125|0.0893
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2016-07-27|15/06/2016|0.08|0.20|3360000000|3348000000|7.81|7.61|-0.0256|17039671771|-0.6|0.0036|-0.6923|0.0402
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2016-04-29|15/03/2016|0.26|0.20|3230000000|3295000000|8.74|8.72|-0.0023|19068723235|0.3|-0.0197|-0.037|-0.03
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2016-02-24|15/12/2015|0.27|0.22|3330000000|3303000000|7.97|8.03|0.0075|17388755625|0.2273|0.0082|0|-0.0089
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2015-10-27|15/09/2015|0.27|0.27|3360000000|3354000000|8.54|8.58|0.0047|18632368417|0|0.0018|-0.1563|0.0874
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2015-07-30|15/06/2015|0.32|0.25|3090000000|3144000000|8.98|9.27|0.0323|19592349017|0.28|-0.0172|4.3333|0.0369
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2015-04-27|15/03/2015|0.06|0.27|2980000000|2984000000|8.79|8.94|0.0171|19177812460|-0.7778|-0.0013|-0.5|-0.0387
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2015-02-12|15/12/2014|0.12|0.20|3100000000|3094000000|9.35|8.97|-0.0406|20399608031|-0.4|0.0019|-0.6471|-0.019
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2014-10-23|15/09/2014|0.34|0.27|3160000000|3162000000|7.8|7.92|0.0154|17017854550|0.2593|-0.0006|0.5455|0.0822
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2014-07-24|15/06/2014|0.22|0.23|2920000000|5749000000|8.33|8.65|0.0384|18174195338|-0.0435|-0.4921|0.375|1.0562
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2014-04-25|15/03/2014|0.16|0.28||2796000000|7.29|7.8|0.07|15905148203|-0.4286||-0.5|0.0029
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2014-02-19|15/12/2013|0.32|0.25||2788000000|7.18|7.32|0.0195|15665152533|0.28||0|-0.0546
09657|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|19576|2013-10-25|15/09/2013|0.32|0.47||2949000000|8.05|7.95|-0.0124|17563298593|-0.3191|||
09658|MSCI_EEM|1378|HKD|Materials|943491|2022-03-03|15/12/2021||1.33||57535000000|10.5|||95774199665|||0.3854|0.2076
09658|MSCI_EEM|1378|HKD|Materials|943491|2021-08-20|15/06/2021||0.96||47644000000|10.74|10.66|-0.0074|97963322141|||1.2326|0.1061
09658|MSCI_EEM|1378|HKD|Materials|943491|2021-03-05|15/12/2020||0.43||43073000000|11|10.24|-0.0691|100334875839|||1.0476|0.1008
09658|MSCI_EEM|1378|HKD|Materials|943491|2020-08-21|15/06/2020||0.21||39128000000|4.85|4.86|0.0021|44238558023|||-0.3824|0.065
09658|MSCI_EEM|1378|HKD|Materials|943491|2020-03-20|15/12/2019||0.34||36741000000|2.88|3.01|0.0451|26269495809|||2.0909|-0.0864
09658|MSCI_EEM|1378|HKD|Materials|943491|2019-08-23|15/06/2019||0.11||40215000000|5.3|5.24|-0.0113|48343169189|||-0.5769|0.0328
09658|MSCI_EEM|1378|HKD|Materials|943491|2019-03-22|15/12/2018||0.26||38939000000|5.45|5.59|0.0257|49711368562|||-0.48|-0.0953
09658|MSCI_EEM|1378|HKD|Materials|943491|2018-04-13|15/12/2017|0.49|0.50|47120000000|43043000000|9.12|8.83|-0.0318|83186732379|-0.02|0.0947|1.45|0.0199
09658|MSCI_EEM|1378|HKD|Materials|943491|2017-11-06|15/06/2017|0.2||46200000000||12.28|12.43|0.0122|112010204410|||-0.5918|0.2826
09658|MSCI_EEM|1378|HKD|Materials|943491|2017-05-15|15/12/2016|0.49||36020000000|25490000000|7.05|9.13|0.295|64305535800||0.4131|0.0652|0.4192
09658|MSCI_EEM|1378|HKD|Materials|943491|2016-08-29|15/06/2016|0.46||25380000000|25487000000|6.7|6.61|-0.0134|61113058999||-0.0042|1.875|0.1717
09658|MSCI_EEM|1378|HKD|Materials|943491|2016-03-11|15/12/2015|0.16||21660000000|23738000000|4.8|4.9|0.0208|43782493015||-0.0875|0|-0.0352
09658|MSCI_EEM|1378|HKD|Materials|943491|2015-08-28|15/06/2015|||22450000000||4.61|3.71|-0.1952|42049435547|||0|0.1993
09658|MSCI_EEM|1378|HKD|Materials|943491|2015-03-27|15/12/2014|||18720000000||4.1|4.63|0.1293|37397543761||||
09660|MSCI_EEM|BCI|CLP|Financial|41412|2022-05-04|15/03/2022||929.86||560050000000|30300|||4.7233611015E+12|||0.2948|-0.0649
09660|MSCI_EEM|BCI|CLP|Financial|41412|2022-02-11|15/12/2021|1037.00|718.15||598910000000|29550|||4.60644622275E+12|0.444||0.3365|0.0865
09660|MSCI_EEM|BCI|CLP|Financial|41412|2021-11-04|15/09/2021|775.93|695.38|544940000000|551230000000|27400|28800|0.0511|4.271290237E+12|0.1158|-0.0114|-0.06|0.0884
09660|MSCI_EEM|BCI|CLP|Financial|41412|2021-07-30|15/06/2021|825.47|825.47|500700000000|516350000000|29581.5195|29458.4102|-0.0042|4.61135969232E+12|0|-0.0303|-0.1754|0.0486
09660|MSCI_EEM|BCI|CLP|Financial|41412|2021-05-05|15/03/2021|1001|633.74|477500000000|498000000000|33688.0313|32351.9609|-0.0397|5.25150945189E+12|0.5795|-0.0412|0.5939|-0.0031
09660|MSCI_EEM|BCI|CLP|Financial|41412|2021-01-28|15/12/2020|628|578.52|479000000000|497180000000|30245.6699|28858.9395|-0.0458|4.71489177550E+12|0.0855|-0.0366|0.4188|-0.0304
09660|MSCI_EEM|BCI|CLP|Financial|41412|2020-10-28|15/09/2020|442.62|449.12|494000000000|489120000000|23789.8809|23237.0703|-0.0232|3.70852138153E+12|-0.0145|0.01|-0.025|-0.0309
09660|MSCI_EEM|BCI|CLP|Financial|41412|2020-07-31|15/06/2020|453.95|432.18|509730000000|503000000000|23814.6895|23904.7793|0.0038|3.71238870651E+12|0.0504|0.0134|-0.2951|0.0236
09660|MSCI_EEM|BCI|CLP|Financial|41412|2020-04-30|15/03/2020|644.01|669.63|498000000000|499110000000|27984.4902|26133.7305|-0.0661|4.36240437684E+12|-0.0383|-0.0022|0.191|0.0062
09660|MSCI_EEM|BCI|CLP|Financial|41412|2020-03-02|15/12/2019|540.72|592|494950000000|482400000000|26275.5801|27826.2695|0.059|4.09600834523E+12|-0.0866|0.026|-0.2089|0.0644
09660|MSCI_EEM|BCI|CLP|Financial|41412|2019-11-05|15/09/2019|683.48|807.85|465000000000|465440000000|35751.1484|33253.6797|-0.0699|5.57312157966E+12|-0.154|-0.0009|-0.1317|0.0096
09660|MSCI_EEM|BCI|CLP|Financial|41412|2019-08-06|15/06/2019|787.15|827|460600000000|455000000000|37092.5|36527.3594|-0.0152|5.78222018671E+12|-0.0482|0.0123|-0.0214|0.0492
09660|MSCI_EEM|BCI|CLP|Financial|41412|2019-05-01|15/03/2019|804.34|880|439000000000|422000000000|37279.8281|36804.4883|-0.0128|5.81142211341E+12|-0.086|0.0403|0.128|-0.3544
09660|MSCI_EEM|BCI|CLP|Financial|41412|2019-01-31|15/12/2018|713.08||680000000000||37174.4609|38103.8203|0.025|5.79499679081E+12|||-0.0505|0.8378
09660|MSCI_EEM|BCI|CLP|Financial|41412|2018-10-31|15/09/2018|751.01||370000000000|370000000000|34524.5703|35773.9492|0.0362|5.38191460264E+12||0|-0.0329|-0.3876
09660|MSCI_EEM|BCI|CLP|Financial|41412|2018-08-14|15/06/2018|776.58|776.58|604200000000|379500000000|34743.2305|34844.7383|0.0029|5.41600077018E+12|0|0.5921|-0.1131|0.7177
09660|MSCI_EEM|BCI|CLP|Financial|41412|2018-05-11|15/03/2018|875.59||351750000000|351750000000|36413.5586|36583.4102|0.0047|5.67638238379E+12||0|0.9315|-0.3586
09660|MSCI_EEM|BCI|CLP|Financial|41412|2018-03-02|15/12/2017|453.33||548400000000|366300000000|34312.5781|34878.1094|0.0165|5.34886788145E+12||0.4971|-0.3215|0.0903
09660|MSCI_EEM|BCI|CLP|Financial|41412|2017-10-31|15/09/2017|668.17||503000000000||32712.4199|32569.9004|-0.0044|5.09942481171E+12|||-0.0769|-0.0547
09660|MSCI_EEM|BCI|CLP|Financial|41412|2017-08-14|15/06/2017|723.8||532100000000|362422000000|31488.3203|30942.9102|-0.0173|4.90860420184E+12||0.4682|-0.3579|-0.1232
09660|MSCI_EEM|BCI|CLP|Financial|41412|2017-06-23|15/03/2017|1127.24||606900000000||28215.0703|28487.0098|0.0096|4.39834869934E+12|||0|0
09660|MSCI_EEM|BCI|CLP|Financial|41412|2016-10-28|15/09/2016||||326000000000|25398.4609|25126.3301|-0.0107|3.95927730793E+12|||0|0
09660|MSCI_EEM|BCI|CLP|Financial|41412|2015-11-09|15/09/2015||524.18|525100000000||19950.3906|19834.0996|-0.0058|3.10999666792E+12|||-0.154|0.2496
09660|MSCI_EEM|BCI|CLP|Financial|41412|2015-05-27|15/03/2015|736.00|619.63|420200000000||20125.7109|19861.6094|-0.0131|3.13732673869E+12|0.1878||-0.1381|-0.1228
09660|MSCI_EEM|BCI|CLP|Financial|41412|2015-02-26|15/12/2014|853.88|793.39|479000000000||19161.2305|19030.5293|-0.0068|2.98697724927E+12|0.0762||0.1202|0.1142
09660|MSCI_EEM|BCI|CLP|Financial|41412|2014-10-30|15/09/2014|762.23|615.74|429900000000||21612.5703|21542.5508|-0.0032|3.36910805008E+12|0.2379||0.0117|-0.0144
09660|MSCI_EEM|BCI|CLP|Financial|41412|2014-08-18|15/06/2014|753.39|654.76|436200000000|269000000000|21414.8809|20995.4004|-0.0196|3.33829093216E+12|0.1506|0.6216|-0.0547|0
09660|MSCI_EEM|BCI|CLP|Financial|41412|2014-04-30|15/03/2014|797.00|682.82|||20545.6797|21000.0098|0.0221|3.20279419933E+12|0.1672||-0.0221|0
09660|MSCI_EEM|BCI|CLP|Financial|41412|2014-02-28|15/12/2013||698.27|||19393.6191|18909.0098|-0.025|3.02320350713E+12|||-0.0087|0
09660|MSCI_EEM|BCI|CLP|Financial|41412|2013-11-22|15/09/2013|777.74|704.41|||17699.3496|17819.8691|0.0068|2.75908975138E+12|0.1041|||
09662|MSCI_EEM|2492|TWD|Information Technology|103354|2022-05-09|15/03/2022||3.99||11400000000|158.5|||76841481392|||0.0025|0.0615
09662|MSCI_EEM|2492|TWD|Information Technology|103354|2022-03-10|15/12/2021||3.98||10740000000|158.5|||76841481392|||-0.279|-0.0504
09662|MSCI_EEM|2492|TWD|Information Technology|103354|2021-12-01|15/09/2021|5.52|5.52|11310000000|11310000000|173.5|171|-0.0144|84113545877|0|0|0.1452|-0.03
09662|MSCI_EEM|2492|TWD|Information Technology|103354|2021-09-01|15/06/2021|4.82|4.76|11660000000|11740000000|180.5|181|0.0028|87507175970|0.0126|-0.0068|0.1872|0.1094
09662|MSCI_EEM|2492|TWD|Information Technology|103354|2021-06-02|15/03/2021|4.06|4.06|10510000000|10970000000|210.5|206|-0.0214|102051304940|0|-0.0419|0.1802|0.0437
09662|MSCI_EEM|2492|TWD|Information Technology|103354|2021-03-03|15/12/2020|3.44|4.27|10070000000|10090000000|251|254|0.012|121685879049|-0.1944|-0.002|-0.2965|-0.0252
09662|MSCI_EEM|2492|TWD|Information Technology|103354|2020-12-02|15/09/2020|4.89|4.89|10330000000|10330000000|202|201.5|-0.0025|97930468398|0|0|0.2286|0.1846
09662|MSCI_EEM|2492|TWD|Information Technology|103354|2020-09-02|15/06/2020|3.98|3.98|8720000000|8780000000|161.5|161.5|0|78295894289|0|-0.0068|1.9481|0.3668
09662|MSCI_EEM|2492|TWD|Information Technology|103354|2020-06-03|15/03/2020|1.35|1.69|6380000000|6380000000|190|206|0.0842|92112816810|-0.2012|0|-0.4255|-0.0492
09662|MSCI_EEM|2492|TWD|Information Technology|103354|2020-02-26|15/12/2019|2.35|3.07|6710000000|6920000000|248.5|213|-0.1429|120473868302|-0.2345|-0.0303|-0.3343|-0.0706
09662|MSCI_EEM|2492|TWD|Information Technology|103354|2019-11-27|15/09/2019|3.53|3.53|7220000000|7220000000|171|172.5|0.0088|82901535129|0|0|0.165|-0.0838
09662|MSCI_EEM|2492|TWD|Information Technology|103354|2019-08-28|15/06/2019|3.03|3.06|7880000000|8050000000|144|147.5|0.0243|69811819056|-0.0098|-0.0211|-0.3621|-0.0495
09662|MSCI_EEM|2492|TWD|Information Technology|103354|2019-05-29|15/03/2019|4.75|9.5|8290000000|13300000000|156|156|0|75629470644|-0.5|-0.3767|-0.6018|-0.3431
09662|MSCI_EEM|2492|TWD|Information Technology|103354|2019-02-27|15/12/2018|11.93|11.93|12620000000|12620000000|194.5|186|-0.0437|94294436156|0|0|-0.3704|-0.3008
09662|MSCI_EEM|2492|TWD|Information Technology|103354|2018-11-28|15/09/2018|18.95|18.95|18050000000|18050000000|172.5|179|0.0377|83628741578|0|0|1.0986|0.5861
09662|MSCI_EEM|2492|TWD|Information Technology|103354|2018-08-29|15/06/2018|9.03|9.1|11380000000|11350000000|303|312.5|0.0314|146895702597|-0.0077|0.0026|2.3321|0.7139
09662|MSCI_EEM|2492|TWD|Information Technology|103354|2018-05-30|15/03/2018|2.71|2.71|6640000000|6640000000|366.5|387.5|0.0573|177680775584|0|0|0.4649|0.1141
09662|MSCI_EEM|2492|TWD|Information Technology|103354|2018-02-28|15/12/2017|1.85|1.65|5960000000|5797000000|86.4|89.9|0.0405|41887092173|0.1212|0.0281|0.0632|0.0085
09662|MSCI_EEM|2492|TWD|Information Technology|103354|2017-11-29|15/09/2017|1.74|1.85|5910000000|5865000000|100.5|112|0.1144|48722832050|-0.0595|0.0077|0.9661|0.152
09662|MSCI_EEM|2492|TWD|Information Technology|103354|2017-08-30|15/06/2017|0.885|1.23|5130000000|5232000000|70.81|72.82|0.0284|34328991229|-0.2805|-0.0195|0.0793|0.1032
09662|MSCI_EEM|2492|TWD|Information Technology|103354|2017-05-31|15/03/2017|0.82|0.81|4650000000|4620000000|54.64|53.59|-0.0192|26489706601|0.0123|0.0065|-0.3051|-0.0085
09662|MSCI_EEM|2492|TWD|Information Technology|103354|2017-03-01|15/12/2016|1.18|1.05|4690000000|4653000000|45.55|49.04|0.0766|22082835450|0.1238|0.008|-0.16|-0.0784
09662|MSCI_EEM|2492|TWD|Information Technology|103354|2016-11-30|15/09/2016||1.25||5049000000|38.37|37.52|-0.0222|18601940435||||
09663|MSCI_EEM/EMCONSGROWTH|0780|HKD|Consumer Discretionary|1097872|2022-05-16|15/03/2022||0.15||1800000000|17.2|||38145895952|||0.3429|0
09663|MSCI_EEM/EMCONSGROWTH|0780|HKD|Consumer Discretionary|1097872|2022-03-22|15/12/2021||0.1117||1800000000|17.2|||38145895952|||-0.2962|-0.0526
09663|MSCI_EEM/EMCONSGROWTH|0780|HKD|Consumer Discretionary|1097872|2021-11-22|15/09/2021|0.16|0.1587|1940000000|1900000000|17.88|17.5|-0.0213|39653985893|0.0082|0.0211|-0.1111|-0.0935
09663|MSCI_EEM/EMCONSGROWTH|0780|HKD|Consumer Discretionary|1097872|2021-08-23|15/06/2021|0.18|0.1791|2140000000|2120000000|15.6|16.38|0.05|34597439826|0.005|0.0094|0.2857|0.3292
09663|MSCI_EEM/EMCONSGROWTH|0780|HKD|Consumer Discretionary|1097872|2021-05-17|15/03/2021|0.14|0.1471|1610000000|1540000000|17.5|20.2|0.1543|38811229625|-0.0483|0.0455|0|-0.1105
09663|MSCI_EEM/EMCONSGROWTH|0780|HKD|Consumer Discretionary|1097872|2021-03-23|15/12/2020|0.14|0.16|1810000000|2196000000|16.14|16.12|-0.0012|35795041283|-0.125|-0.1758||
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2022-04-29|15/03/2022||0.64||10320000000|8.12|||42223999405|||0.0667|-0.1195
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2022-02-01|15/12/2021|0.7963|0.6|17330000000|11720000000|8.04|8.12|0.01|41807999802|0.3272|0.4787|0.2844|1.606
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2021-10-26|15/09/2021|0.62|0.44|6650000000|6510000000|5.54|5.78|0.0433|28807999802|0.4091|0.0215|0.55|0.0831
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2021-07-28|15/06/2021|0.4|0.4|6140000000|6310000000|5.14|5.21|0.0136|26727999306|0|-0.0269|0.0256|0.0149
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2021-04-28|15/03/2021|0.39|0.39|6050000000|5770000000|4.85|4.88|0.0062|25219999504|0|0.0485|0.0833|1.5
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2021-02-02|15/12/2020|0.36|0.23|2420000000|5610000000|6.33|6.6|0.0427|32915999603|0.5652|-0.5686|0.2287|-0.6769
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2020-10-26|15/09/2020|0.293|0.25|7490000000|6370000000|4.93|4.86|-0.0142|25635999107|0.172|0.1758|-0.4721|0.501
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2020-07-27|15/06/2020|0.555|0.28|4990000000|5810000000|5.64|5.36|-0.0496|29327999306|0.9821|-0.1411|1.22|-0.1397
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2020-04-28|15/03/2020|0.25|0.26|5800000000|5950000000|5.89|5.82|-0.0119|30627999306|-0.0385|-0.0252|-0.1039|0.1837
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2020-02-17|15/12/2019|0.279|0.22|4900000000|5410000000|7.9|7.86|-0.0051|41080000496|0.2682|-0.0943|0.0145|0.1316
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2019-10-25|15/09/2019|0.275|0.27|4330000000|5100000000|7.02|6.92|-0.0142|36503999901|0.0185|-0.151|0.1364|0.0718
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2019-07-24|15/06/2019|0.242|0.21|4040000000|4920000000|7.51|7.31|-0.0266|39052001190|0.1524|-0.1789|-0.107|0.1008
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2019-04-25|15/03/2019|0.271|0.24|3670000000|4800000000|6.18|6.06|-0.0194|32135999107|0.1292|-0.2354|0.1292|-0.1659
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2019-02-05|15/12/2018|0.24|0.22|4400000000|5500000000|6.67|6.61|-0.009|34684000397|0.0909|-0.2|-0.2|-0.1971
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2018-10-23|15/09/2018|0.3|0.35|5480000000|5350000000|5.92|5.7|-0.0372|30784000397|-0.1429|0.0243|-0.1169|0.181
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2018-07-27|15/06/2018|0.3397|0.42|4640000000|3980000000|5.87|6|0.0221|30523999405|-0.1912|0.1658|-0.0639|0.0816
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2018-04-24|15/03/2018|0.3629|0.39|4290000000|3900000000|7.7|7.5|-0.026|40039999008|-0.0695|0.1|0.1132|-0.0161
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2018-02-01|15/12/2017|0.326|0.32|4360000000|3909000000|8.76|8.54|-0.0251|45552001190|0.0188|0.1154|0.0188|0.2638
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2017-10-25|15/09/2017|0.32|0.30|3450000000|3280000000|7.63|7.72|0.0118|39676000595|0.0667|0.0518|-0.0053|0.0299
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2017-07-30|15/06/2017|0.3217|0.29|3350000000|3332000000|8.35|8.39|0.0048|43420001984|0.1093|0.0054|0.0716|0.0152
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2017-04-24|15/03/2017|0.3002|0.27|3300000000|3253000000|7.47|7.78|0.0415|38843998909|0.1119|0.0144|0.2066|0.0443
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2017-01-31|15/12/2016|0.2488|0.24|3160000000|3019000000|6.52|6.6|0.0123|33903999901|0.0367|0.0467|-0.0334|0.0361
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2016-10-20|15/09/2016|0.2574|0.22|3050000000|3079000000|6.56|6.54|-0.003|34111999702|0.17|-0.0094|-0.2646|-0.74
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2016-07-27|15/06/2016|0.35|0.24|11730000000|3167000000|5.84|5.94|0.0171|30368000793|0.4583|2.7038|0.2963|1.0294
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2016-04-27|15/03/2016|0.27|0.20|5780000000|2808000000|6.7|6.74|0.006|34839999008|0.35|1.0584|0.1739|0.0035
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2016-02-02|15/12/2015|0.23|0.20|5760000000|2717000000|5.51|5.55|0.0073|28652001190|0.15|1.12|0.25|0.1141
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2015-10-28|15/09/2015||0.16|5170000000|2556000000|5.6|5.74|0.025|29119999504||1.0227|-0.1111|-0.0058
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2015-07-29|15/06/2015|0.17|0.18|5200000000|5228000000|5.51|5.59|0.0145|28652001190|-0.0556|-0.0054|0.0588|0.0463
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2015-04-23|15/03/2015||0.17|4970000000|2553000000|5.96|6.06|0.0168|30992000198||0.9467|-0.0556|0.0311
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2015-02-10|15/12/2014|0.18|0.18|4820000000|2631000000|6.29|6.11|-0.0286|32707999802|0|0.832|-0.1|0.0126
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2014-10-23|15/09/2014|0.20|0.18|4760000000|2492000000|5.92|5.98|0.0101|30784000397|0.1111|0.9101|-0.0909|-0.4503
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2014-07-31|15/06/2014|0.22|0.16|8660000000|2394000000|6.56|6.47|-0.0137|34111999702|0.375|2.6174|0.2941|0.7856
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2014-05-23|15/03/2014|0.17|0.13|4850000000|2000000000|6.04|6.17|0.0215|31407999802|0.3077|1.425|0.1333|-0.0706
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2014-02-05|15/12/2013|0.15|0.15||2152000000|4.31|4.51|0.0464|22411999702|0||0|0.103
09664|MSCI_EEM|AKBNK|TRY|Financial|19263|2013-11-05|15/09/2013|0.15|0.17||1951000000|5.52|5.48|-0.0072|28703999901|-0.1176|||
09665|MSCI_EEM|2013|HKD|Information Technology|1116332|2022-03-17|15/12/2022||||2397000000|6.56|||16658795069|||0|0.5425
09665|MSCI_EEM|2013|HKD|Information Technology|1116332|2021-08-16|15/06/2021|-0.06|||1554000000|10.2|10.32|0.0118|25902394514||||
09667|MSCI_EEM|6881|HKD|Financial|943537|2022-04-29|15/03/2022||0.17|||4.81|||48760214041|||-0.15|0
09667|MSCI_EEM|6881|HKD|Financial|943537|2022-03-31|15/12/2021||0.2|||4.81|||48760214041|||0.0526|0
09667|MSCI_EEM|6881|HKD|Financial|943537|2021-10-29|15/09/2021|0.31|0.19|||4.35|4.49|0.0322|44097074626|0.6316||0.8235|0
09667|MSCI_EEM|6881|HKD|Financial|943537|2021-08-30|15/06/2021|0.17|0.2|6600000000|6600000000|4.29|4.37|0.0186|43488839681|-0.15|0|-0.15|-0.1293
09667|MSCI_EEM|6881|HKD|Financial|943537|2021-04-29|15/03/2021|0.2|0.19|7580000000|6800000000|4.61|4.63|0.0043|46732764223|0.0526|0.1147|0.2903|0.3369
09667|MSCI_EEM|6881|HKD|Financial|943537|2021-03-29|15/12/2020|0.155||5670000000||4.59|4.86|0.0588|46530019241|||0|0
09667|MSCI_EEM|6881|HKD|Financial|943537|2020-08-29|15/06/2020|||||4.71|4.67|-0.0085|47746489132|||0|0
09667|MSCI_EEM|6881|HKD|Financial|943537|2019-08-28|15/06/2019|||||3.73|3.64|-0.0241|37811975357|||0|0
09667|MSCI_EEM|6881|HKD|Financial|943537|2019-03-27|15/12/2018|||||4.93|4.88|-0.0101|49976683932|||0|0
09667|MSCI_EEM|6881|HKD|Financial|943537|2018-08-30|15/06/2018|||||4.06|3.84|-0.0542|41157269973|||0|0
09667|MSCI_EEM|6881|HKD|Financial|943537|2018-03-29|15/12/2017|0.18||8140000000||5.32|5.15|-0.032|53930218327|||-0.1429|0.097
09667|MSCI_EEM|6881|HKD|Financial|943537|2017-08-31|15/06/2017|0.21||7420000000||7.12|7.01|-0.0154|72177281190|||-0.3|-0.1146
09667|MSCI_EEM|6881|HKD|Financial|943537|2017-03-30|15/12/2016|0.3||8380000000||7.39|7.17|-0.0298|74914340861|||0.25|-0.0153
09667|MSCI_EEM|6881|HKD|Financial|943537|2016-08-29|15/06/2016|0.24||8510000000||7.28|7.4|0.0165|73799245878|||-0.4545|-0.3756
09667|MSCI_EEM|6881|HKD|Financial|943537|2016-03-24|15/12/2015|0.44||13630000000||7.22|7.23|0.0014|73191006099|||0|-0.2108
09667|MSCI_EEM|6881|HKD|Financial|943537|2015-08-28|15/06/2015||0.84|17270000000||5.55|5.31|-0.0432|56261788035|||0|1.1916
09667|MSCI_EEM|6881|HKD|Financial|943537|2015-03-27|15/12/2014|||7880000000||8.57|9.07|0.0583|86876304454||||
09668|MSCI_EEM/EMCONSGROWTH|1585|HKD|Consumer Discretionary|987127|2018-04-27|15/12/2017|0.08||4600000000||2.59|2.7|0.0425|7429687898|||0.3333|0.4154
09668|MSCI_EEM/EMCONSGROWTH|1585|HKD|Consumer Discretionary|987127|2017-09-28|15/06/2017|0.06||3250000000||2.8|2.91|0.0393|8032095154|||-0.25|-0.1263
09668|MSCI_EEM/EMCONSGROWTH|1585|HKD|Consumer Discretionary|987127|2017-04-27|15/12/2016|0.08||3720000000||1.66|1.67|0.006|4761884970|||0.1429|0.2653
09668|MSCI_EEM/EMCONSGROWTH|1585|HKD|Consumer Discretionary|987127|2016-09-21|15/06/2016|0.07||2940000000||1.6|1.58|-0.0125|4589768806||||
09669|MSCI_EEM|3347|HKD|Healthcare|1164099|2022-04-28|15/03/2022||0.6959|||73.55|||64169947129|||0.0686|0
09669|MSCI_EEM|3347|HKD|Healthcare|1164099|2022-03-29|15/12/2021||0.6512||1440000000|73.55|||64169947129|||0.3347|-0.0137
09669|MSCI_EEM|3347|HKD|Healthcare|1164099|2021-10-22|15/09/2021|0.7309|0.4879|1630000000|1460000000|147.6|152.4|0.0325|128776127736|0.4981|0.1164|-0.3415|0.1727
09669|MSCI_EEM|3347|HKD|Healthcare|1164099|2021-08-25|15/06/2021|1.11|1.1|1390000000|1390000000|146|140.8|-0.0356|127380175284|0.0091|0|0.778|0.287
09669|MSCI_EEM|3347|HKD|Healthcare|1164099|2021-04-28|15/03/2021|0.6243|0.4334|1080000000|1040000000|151.4|152.8|0.0092|132091491510|0.4405|0.0385|0.0766|0.0189
09669|MSCI_EEM|3347|HKD|Healthcare|1164099|2021-03-30|15/12/2020|0.5799|0.4915|1060000000|1040000000|148.4|153.7|0.0357|129474090648|0.1799|0.0192|0.2964|0.0794
09669|MSCI_EEM|3347|HKD|Healthcare|1164099|2020-10-29|15/09/2020|0.4473|0.3626|982030000|951350000|126.8|124.5|-0.0181|110628812430|0.2336|0.0322|-0.4538|0.0713
09669|MSCI_EEM|3347|HKD|Healthcare|1164099|2020-08-29|15/06/2020|0.819|0.73|916650000|905910000|125.5|126.9|0.0112|109494602727|0.1219|0.0119|1.1951|0.2872
09669|MSCI_EEM|3347|HKD|Healthcare|1164099|2020-04-29|15/03/2020|0.3731||712150000|||113.3|-1||||-0.1863|-0.1579
09669|MSCI_EEM|3347|HKD|Healthcare|1164099|2020-03-30|15/12/2019|0.4585||845660000|||113.3|-1||||0.7778|0.0975
09669|MSCI_EEM|3347|HKD|Healthcare|1164099|2019-10-28|15/09/2019|0.2579||770500000|||113.3|-1||||-0.1683|-0.0404
09669|MSCI_EEM|3347|HKD|Healthcare|1164099|2019-08-30|15/06/2019|0.3101||802980000|||113.3|-1||||0.4063|0.1322
09669|MSCI_EEM|3347|HKD|Healthcare|1164099|2019-04-29|15/03/2019|0.2205||709230000|||113.3|-1||||-0.0793|-0.1375
09669|MSCI_EEM|3347|HKD|Healthcare|1164099|2019-04-26|15/12/2018|0.2395||822270000|||113.3|-1||||0.4247|0.2981
09669|MSCI_EEM|3347|HKD|Healthcare|1164099|2018-10-27|15/09/2018|0.1681||633430000|||113.3|-1||||-0.0899|0.0031
09669|MSCI_EEM|3347|HKD|Healthcare|1164099|2018-08-28|15/06/2018|0.1847||631490000|||113.3|-1||||0.2313|0.1064
09669|MSCI_EEM|3347|HKD|Healthcare|1164099|2018-04-26|15/03/2018|0.15||570770000|||113.3|-1||||-0.0228|-0.1008
09669|MSCI_EEM|3347|HKD|Healthcare|1164099|2018-04-20|15/12/2017|0.1535||634750000|||113.3|-1||||0.1835|0.2094
09669|MSCI_EEM|3347|HKD|Healthcare|1164099|2017-11-29|15/09/2017|0.1297||524860000|||113.3|-1||||0.1057|0.1536
09669|MSCI_EEM|3347|HKD|Healthcare|1164099|2017-08-30|15/06/2017|0.1173||454980000|||113.3|-1||||0.6638|0.0896
09669|MSCI_EEM|3347|HKD|Healthcare|1164099|2017-05-31|15/03/2017|0.0705||417560000|||113.3|-1||||0.0414|0.1377
09669|MSCI_EEM|3347|HKD|Healthcare|1164099|2017-03-01|15/12/2016|0.0677||367030000|||113.3|-1|||||
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2022-05-12|15/03/2022||1.29||82110000000|33.8|||85713352121|||0.1416|1.011
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2022-02-18|15/12/2021||1.13||40830000000|33.8|||85713352121|||-0.1308|-0.4786
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2021-11-11|15/09/2021|1.62|1.3|91650000000|78310000000|26.06|26.38|0.0123|66085501803|0.2462|0.1703|0.2857|0.2277
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2021-08-12|15/06/2021|1.26|0.96|74650000000|63430000000|21.54|23.04|0.0696|54623246297|0.3125|0.1769|0.5181|0.3028
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2021-05-13|15/03/2021|0.83|0.62|57300000000|59010000000|19.08|19.23|0.0079|48384934581|0.3387|-0.029|-0.17|-0.0131
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2021-02-12|15/12/2020|1|0.8|58060000000|55440000000|21.96|21.85|-0.005|55688318834|0.25|0.0473|0.1001|0.4432
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2020-11-06|15/09/2020|0.909|0.55|40230000000|29450000000|14.72|15.8|0.0734|37328419958|0.6527|0.366|1.3984|0.1651
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2020-08-14|15/06/2020|0.379|0.43|34530000000|18410000000|14.53|14.34|-0.0131|36846597975|-0.1186|0.8756|-0.7234|-0.1245
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2020-05-26|15/03/2020|1.37|-0.02|39440000000|20530000000|14.77|15.2|0.0291|37455215345|-69.5|0.9211|2.1136|0.001
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2020-02-12|15/12/2019|0.44|1|39400000000|48480000000|19.04|18.9|-0.0074|48283501175|-0.56|-0.1873|0.0377|0.001
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2019-11-09|15/09/2019|0.424|0.32|39360000000|37160000000|18.93|19.04|0.0058|48004550841|0.325|0.0592|-0.2429|-0.0279
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2019-08-07|15/06/2019|0.56|0.49|40490000000|36010000000|17.45|17.35|-0.0057|44251422890|0.1429|0.1244|0.8241|0.1818
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2019-05-10|15/03/2019|0.307|0.4|34260000000|26490000000|14.6|14.32|-0.0192|37024112483|-0.2325|0.2933|-0.5418|-0.1398
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2019-02-16|15/12/2018|0.67|0.5|39830000000|39840000000|16.41|16.11|-0.0183|41614086597|0.34|-0.0003|0.34|-0.1256
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2018-11-07|15/09/2018|0.5|0.88|45550000000|43490000000|14.55|14.38|-0.0117|36897317097|-0.4318|0.0474|-0.1055|0.377
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2018-08-17|15/06/2018|0.559|0.44|33080000000|27850000000|13.33|13.9|0.0428|33803520800|0.2705|0.1878|-0.0773|0.3453
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2018-05-11|15/03/2018|0.6058|0.5|24590000000|24640000000|12.76|12.91|0.0118|32358059686|0.2116|-0.002|0.6828|-0.0996
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2018-02-16|15/12/2017|0.36|0.36|27310000000|26170000000|15.96|16.01|0.0031|40472932959|0|0.0436|-0.2927|0.0557
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2017-11-10|15/09/2017|0.509|0.73|25870000000|25439000000|15.28|15.27|-0.0007|38748521512|-0.3027|0.0169|-0.0894|0.1151
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2017-08-18|15/06/2017|0.559|0.84|23200000000|27755000000|15.49|15.95|0.0297|39281060199|-0.3345|-0.1641|0.2705|0.0418
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2017-05-10|15/03/2017|0.44|0.47|22270000000|20230000000|15.52|15.31|-0.0135|39357138881|-0.0638|0.1008|0.1|0.052
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2017-03-17|15/12/2016|0.4|0.24|21170000000|18511000000|13.61|13.77|0.0118|34513571576|0.6667|0.1436|0.0256|0.1357
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2016-11-08|15/09/2016|0.39|0.12|18640000000|18025000000|11.1|11.21|0.0099|28148469311|2.25|0.0341|0.0833|0.092
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2016-08-16|15/06/2016|0.36|0.11|17070000000|17603000000|11.96|12.11|0.0125|30329340763|2.2727|-0.0303|0.8|0.2149
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2016-05-06|15/03/2016|0.20|0.33|14050000000|12929000000|11.92|11.71|-0.0176|30227904938|-0.3939|0.0867|-0.6226|-0.2289
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2016-02-15|15/12/2015|0.53|0.49|18220000000|18866000000|10.06|10.13|0.007|25511135437|0.0816|-0.0342|0|-0.0486
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2015-11-09|15/09/2015|0.53|0.24|19150000000|17491000000|11.71|11.31|-0.0342|29695366251|1.2083|0.0948|0.5143|0.0425
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2015-08-14|15/06/2015|0.35|0.24|18370000000|12974000000|10.44|10.26|-0.0172|26474774567|0.4583|0.4159|0.9444|0.335
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2015-05-11|15/03/2015|0.18|0.07|13760000000|13383000000|10.53|10.83|0.0285|26703005779|1.5714|0.0282|-0.2174|-0.2051
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2015-02-25|15/12/2014|0.23|0.05|17310000000|18139000000|10.36|10.32|-0.0039|26271902917|3.6|-0.0457|-0.1481|-0.0951
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2014-11-10|15/09/2014|0.27|0.27|19130000000|18862000000|9.72|9.67|-0.0051|24648929713|0|0.0142|-0.2059|0.1587
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2014-08-15|15/06/2014|0.34|0.34|16510000000|17427000000|8.99|8.99|0|22797722880|0|-0.0526|0.5455|0.2273
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2014-05-13|15/03/2014|0.22|0.17||14200000000|8.56|8.6|0.0047|21707288364|0.2941||0|-0.2023
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2014-02-21|15/12/2013|0.22|0.01||17802000000|6.88|6.98|0.0145|17446978867|21||-0.5319|-0.1472
09670|MSCI_EEM|KCHOL|TRY|Industrials|19470|2013-11-11|15/09/2013|0.47|0.60||20874000000|7.95|7.73|-0.0277|20160389006|-0.2167|||
09671|MSCI_EEM|3993|HKD|Materials|100147|2022-04-28|15/03/2022||0.09|||4.71|||101032926552|||-0.0596|0
09671|MSCI_EEM|3993|HKD|Materials|100147|2022-03-19|15/12/2021||0.0957||34220000000|4.71|||101032926552|||0.1141|-0.1483
09671|MSCI_EEM|3993|HKD|Materials|100147|2021-10-27|15/09/2021|0.053|0.0859|41740000000|40180000000|5.4|4.8|-0.1111|115833929639|-0.383|0.0388|-0.1834|-0.0704
09671|MSCI_EEM|3993|HKD|Materials|100147|2021-08-19|15/06/2021|0.0649|0.065|44900000000|44900000000|6.07|5.2|-0.1433|130205918588|-0.0015|0|0.3809|0.1247
09671|MSCI_EEM|3993|HKD|Materials|100147|2021-04-27|15/03/2021|0.047|0.065|39920000000|39920000000|5.35|5.19|-0.0299|114761389181|-0.2769|0|0.5667|0.2215
09671|MSCI_EEM|3993|HKD|Materials|100147|2021-03-22|15/12/2020|0.03|0.06|32680000000|11168000000|5.03|4.83|-0.0398|107897162981|-0.5|1.9262|0|0
09671|MSCI_EEM|3993|HKD|Materials|100147|2020-10-29|15/09/2020|||||2.86|2.81|-0.0175|61349077919|||0|0
09671|MSCI_EEM|3993|HKD|Materials|100147|2020-08-31|15/06/2020||0.07||11208000000|3.11|3.3|0.0611|66711759752|||0|0
09671|MSCI_EEM|3993|HKD|Materials|100147|2020-04-30|15/03/2020|||||2.34|2.39|0.0214|50194700116|||0|0
09671|MSCI_EEM|3993|HKD|Materials|100147|2020-03-30|15/12/2019||0.06||10751000000|2.21|2.17|-0.0181|47406108222|||1|0.0065
09671|MSCI_EEM|3993|HKD|Materials|100147|2019-08-28|15/06/2019||0.03||10682000000|2.09|2.06|-0.0144|44832018283|||-0.7273|-0.2508
09671|MSCI_EEM|3993|HKD|Materials|100147|2019-03-28|15/12/2018||0.11||14257000000|3.2|3.28|0.025|68642328485|||0|0
09671|MSCI_EEM|3993|HKD|Materials|100147|2018-10-29|15/09/2018|||||2.71|2.74|0.0111|58131471888|||0|0
09671|MSCI_EEM|3993|HKD|Materials|100147|2018-08-28|15/06/2018||||12280000000|3.34|3.3|-0.012|71645427448|||0|0
09671|MSCI_EEM|3993|HKD|Materials|100147|2018-04-28|15/03/2018|0.07||7430000000||5.47|5.98|0.0932|117335474005|||-0.2222|0.1537
09671|MSCI_EEM|3993|HKD|Materials|100147|2018-03-30|15/12/2017|0.09|0.07|6440000000|12839000000|5.92|5.77|-0.0253|126988307442|0.2857|-0.4984|1.25|0.0645
09671|MSCI_EEM|3993|HKD|Materials|100147|2017-10-30|15/09/2017|0.04||6050000000||5.06|5.07|0.002|108540679072|||3|0.0307
09671|MSCI_EEM|3993|HKD|Materials|100147|2017-08-28|15/06/2017|0.01||5870000000||3.98|3.88|-0.0251|85373895191|||-0.75|0.0156
09671|MSCI_EEM|3993|HKD|Materials|100147|2017-04-27|15/03/2017|0.04||5780000000||2.37|2.37|0|50838221322|||0|0.6754
09671|MSCI_EEM|3993|HKD|Materials|100147|2017-03-30|15/12/2016|||3450000000||2.58|2.75|0.0659|55342874880|||0|1.7823
09671|MSCI_EEM|3993|HKD|Materials|100147|2016-10-28|15/09/2016|||1240000000||1.73|1.72|-0.0058|37109758694|||0|0.1273
09671|MSCI_EEM|3993|HKD|Materials|100147|2016-08-29|15/06/2016|||1100000000|2055000000|1.75|1.72|-0.0171|37538772831||-0.4647|0|-0.0517
09671|MSCI_EEM|3993|HKD|Materials|100147|2016-04-29|15/03/2016|||1160000000||1.3|1.33|0.0231|27885944509|||0|0.1373
09671|MSCI_EEM|3993|HKD|Materials|100147|2016-03-24|15/12/2015|||1020000000|1867000000|1.3|1.25|-0.0385|27885944509||-0.4537|0|0.1266
09671|MSCI_EEM|3993|HKD|Materials|100147|2015-10-30|15/09/2015|||905400000||1.46|1.48|0.0137|31318062723|||0|-0.1617
09671|MSCI_EEM|3993|HKD|Materials|100147|2015-07-20|15/06/2015|||1080000000||1.83|1.93|0.0546|39254831938|||0|-0.0847
09671|MSCI_EEM|3993|HKD|Materials|100147|2015-04-28|15/03/2015|||1180000000||2.67|2.66|-0.0037|57273443613|||0|-0.1862
09671|MSCI_EEM|3993|HKD|Materials|100147|2015-03-24|15/12/2014|||1450000000||1.65|1.65|0|35393699586|||0|-0.0397
09671|MSCI_EEM|3993|HKD|Materials|100147|2014-10-27|15/09/2014|||1510000000||1.52|1.5|-0.0132|32605105135|||0|-0.0736
09671|MSCI_EEM|3993|HKD|Materials|100147|2014-04-21|15/03/2014|||1630000000||1.2|1.19|-0.0083|25740873821||||
09672|MSCI_EEM|005385|KRW|Consumer Discretionary|992636|2022-04-28|15/03/2022||6365.1||3.040809E+13|95600|||2.48807128868E+13|||0.0295|0.0043
09672|MSCI_EEM|005385|KRW|Consumer Discretionary|992636|2022-01-25|15/12/2021|2098.78|6182.46|31026000000000|3.027938E+13|96000|93500|-0.026|2.4984816288E+13|-0.6605|0.0247|-0.6261|0.0748
09672|MSCI_EEM|005385|KRW|Consumer Discretionary|992636|2021-10-26|15/09/2021|5613.39|6305.87|2.886722E+13|2.868591E+13|98200|99800|0.0163|2.55573849946E+13|-0.1098|0.0063|-0.2638|-0.0481
09672|MSCI_EEM|005385|KRW|Consumer Discretionary|992636|2021-07-22|15/06/2021|7624.56|7226.77|30326000000000|2.883128E+13|112000|110000|-0.0179|2.9148952336E+13|0.055|0.0518|0.3362|0.1072
09672|MSCI_EEM|005385|KRW|Consumer Discretionary|992636|2021-04-22|15/03/2021|5705.94|5505.24|27391000000000|2.737834E+13|108000|107500|-0.0046|2.8107918324E+13|0.0365|0.0005|0.2408|-0.0633
09672|MSCI_EEM|005385|KRW|Consumer Discretionary|992636|2021-01-29|15/12/2020|4598.66|5224.37|29243000000000|2.920581E+13|119000|113000|-0.0504|3.0970761857E+13|-0.1198|0.0013|-4.5612|0.0605
09672|MSCI_EEM|005385|KRW|Consumer Discretionary|992636|2020-10-22|15/09/2020|-1291.33|2291.45|27576000000000|2.757548E+13|79000|80200|0.0152|2.0560421737E+13|-1.5635|0|-2.4872|0.2615
09672|MSCI_EEM|005385|KRW|Consumer Discretionary|992636|2020-07-22|15/06/2020|868.3|1027.18|21859000000000|2.103879E+13|65400|66500|0.0168|1.70209060962E+13|-0.1547|0.039|-0.5609|-0.1367
09672|MSCI_EEM|005385|KRW|Consumer Discretionary|992636|2020-04-24|15/03/2020|1977.38|1946.44|2.53194E+13|2.309811E+13|57100|55900|-0.021|1.48607605213E+13|0.0159|0.0962|-0.4946|-0.0915
09672|MSCI_EEM|005385|KRW|Consumer Discretionary|992636|2020-02-26|15/12/2019|3912.75|4051.83|27868000000000|2.786804E+13|70000|68500|-0.0214|1.821809521E+13|-0.0343|-0|1.0414|0.0333
09672|MSCI_EEM|005385|KRW|Consumer Discretionary|992636|2019-11-14|15/09/2019|1916.72|1771.74|26969000000000|2.696869E+13|75300|74400|-0.012|1.95974652759E+13|0.0818|0|-0.5398|0.0001
09672|MSCI_EEM|005385|KRW|Consumer Discretionary|992636|2019-07-22|15/06/2019|4165.31|3827.5|26966000000000|2.69661E+13|76500|76100|-0.0052|1.99097754795E+13|0.0883|-0|0.1191|0.1242
09672|MSCI_EEM|005385|KRW|Consumer Discretionary|992636|2019-04-24|15/03/2019|3721.87|3544.27|23987000000000|2.398642E+13|78200|80400|0.0281|2.03522149346E+13|0.0501|0|-6.9386|-0.0493
09672|MSCI_EEM|005385|KRW|Consumer Discretionary|992636|2019-01-24|15/12/2018|-626.72|-723.88|25231000000000|2.566989E+13|76800|77300|0.0065|1.99878530304E+13|-0.1342|-0.0171|-1.5631|0.0326
09672|MSCI_EEM|005385|KRW|Consumer Discretionary|992636|2018-10-25|15/09/2018|1112.99|1564.62|24434000000000|2.443398E+13|65300|64300|-0.0153|1.69948802459E+13|-0.2887|0|-0.6403|-0.0112
09672|MSCI_EEM|005385|KRW|Consumer Discretionary|992636|2018-07-26|15/06/2018|3094.21|3161.15|24712000000000|2.452333E+13|81700|81100|-0.0073|2.12631196951E+13|-0.0212|0.0077|0.036|0.1014
09672|MSCI_EEM|005385|KRW|Consumer Discretionary|992636|2018-04-26|15/03/2018|2986.6|2833.52|22437000000000|2.243685E+13|100500|100500|0|2.61559795515E+13|0.054|0|-0.2261|-0.0842
09672|MSCI_EEM|005385|KRW|Consumer Discretionary|992636|2018-01-25|15/12/2017|3859||24501000000000|24113000000000|92800|92000|-0.0086|2.41519890784E+13||0.0161|0.2163|0.0124
09672|MSCI_EEM|005385|KRW|Consumer Discretionary|992636|2017-10-26|15/09/2017|3172.61||24201000000000|23383000000000|94500|99800|0.0561|2.45944285335E+13||0.035|0.045|-0.0044
09672|MSCI_EEM|005385|KRW|Consumer Discretionary|992636|2017-07-26|15/06/2017|3036||24308000000000|25230000000000|102500|102000|-0.0049|2.66764965575E+13||-0.0365|-0.3906|0.0403
09672|MSCI_EEM|005385|KRW|Consumer Discretionary|992636|2017-04-26|15/03/2017|4982||23366000000000|22678000000000|92100|93800|0.0185|2.39698081263E+13||0.0303|0.3371|-0.0478
09672|MSCI_EEM|005385|KRW|Consumer Discretionary|992636|2017-01-25|15/12/2016|3726|6005.49|24538000000000|24690000000000|96900|95700|-0.0124|2.52190489407E+13||-0.0062|-0.0572|0.1111
09672|MSCI_EEM|005385|KRW|Consumer Discretionary|992636|2016-10-26|15/09/2016|3951.89|6056.24|22084000000000|22079000000000|98800|96500|-0.0233|2.57135400964E+13||0.0002||
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2022-04-18|15/03/2022||||877000000|3.511|||19451865045|||0|-0.0801
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2022-02-06|15/12/2021|0.062|0.0622|905000000|953390000|3.64|3.579|-0.0168|20166560085|-0.0032|-0.0508|0.0164|0.0203
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2021-10-17|15/09/2021|0.061|0.061|887000000|947080000|3.143|3.144|0.0003|17413047871|0|-0.0634|0.0167|0.0072
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2021-07-12|15/06/2021|0.06|0.058|880670000|935290000|3.193|3.088|-0.0329|17690062108|0.0345|-0.0584|0|0.0152
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2021-04-18|15/03/2021|0.06|0.059|867480000|875950000|3.21|3.2|-0.0031|17784246367|0.0169|-0.0097|0.0949|-0.0017
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2021-02-07|15/12/2020|0.0548|0.0548|869000000|936770000|3.4|3.376|-0.0071|18836896768|0|-0.0723|-0.0867|-0.0171
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2020-10-19|15/09/2020|0.06|0.0507|884160000|884330000|2.74|2.789|0.0179|15180322317|0.1834|-0.0002|0.2|-0.1129
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2020-07-15|15/06/2020|0.05|0.05|996700000|996700000|2.761|2.767|0.0022|15296667345|0|0|0|0.1412
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2020-04-20|15/03/2020|0.05|0.05|873380000|984500000|2.17|2.16|-0.0046|12022372435|0|-0.1129|0|-0.1213
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2020-02-25|15/12/2019|0.05|0.05|993930000|993900000|2.188|2.19|0.0009|12122096556|0|0|0|0.2828
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2019-10-20|15/09/2019|0.05|0.05|774840000|902530000|2.48|2.49|0.004|13739853834|0|-0.1415|0.25|-0.1204
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2019-07-10|15/06/2019|0.04|0.04|880900000|880900000|2.26|2.31|0.0221|12520995683|0|0|-0.0698|0.1716
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2019-04-11|15/03/2019|0.043|0.41|751900000|869550000|2.121|2.09|-0.0146|11750899381|-0.8951|-0.1353|0.0238|-0.0136
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2019-02-17|15/12/2018|0.042|0.39|762300000|776200000|1.969|1.894|-0.0381|10908778928|-0.8923|-0.0179|0.0769|-0.0155
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2018-10-28|15/09/2018|0.039|0.43|774300000|777320000|1.77|1.776|0.0034|9806266466|-0.9093|-0.0039|-0.0488|0.007
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2018-07-11|15/06/2018|0.041|0.39|768900000|871900000|1.594|1.599|0.0031|8831180078|-0.8949|-0.1181|0.0513|0.0149
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2018-04-24|15/03/2018|0.039|0.36|757600000|850180000|1.454|1.46|0.0041|8055543253|-0.8917|-0.1089|-0.9093|-0.0152
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2018-02-25|15/12/2017|0.43|0.04|769300000|898360000|1.778|1.72|-0.0326|9850588665|9.75|-0.1437|0.1944|-0.0334
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2017-10-22|15/09/2017|0.36|0.04|795900000|895980000|1.532|1.5|-0.0209|8487683534|8|-0.1117|-0.0769|0.0117
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2017-07-24|15/06/2017|0.39|0.04|786700000|871460000|1.85|1.815|-0.0189|10249487792|8.75|-0.0973|0.1143|-0.0837
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2017-04-23|15/03/2017|0.35|0.03|858600000|904000000|2.047|2.01|-0.0181|11340919209|10.6667|-0.0502|-0.25|-0.0255
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2017-02-20|15/12/2016||0.04||927610000|2.43|2.32|-0.0453|13462840918|||-0.2|-0.0014
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2016-10-16|15/09/2016||0.05||928910000|2.379|2.378|-0.0004|13180286819|||0.25|0.0432
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2015-04-20|15/03/2015|0.49|0.04|766000000|890460000|2.25|2.255|0.0022|12465593100|11.25|-0.1398|0.225|-0.0361
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2015-02-18|15/12/2014|0.40|0.04|794700000|902450000|2.51|2.442|-0.0271|13906061583|9|-0.1194|-0.1111|0.0086
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2014-10-21|15/09/2014|0.45|0.04|787900000|828070000|2.329|2.34|0.0047|12903273903|10.25|-0.0485|0.0465|-0.1185
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2014-07-15|15/06/2014|0.43|0.04|893800000|814280000|2.308|2.395|0.0377|12786928875|9.75|0.0977|0.1622|0.0147
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2014-04-24|15/03/2014|0.37|0.04||802450000|2.418|2.397|-0.0087|13396357290|8.25||0.1563|-0.022
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2014-02-24|15/12/2013|0.32|0.04||820460000|2.2|2.185|-0.0068|12188580184|7||-0.0857|0.0551
09673|MSCI_EEM|QGTS|QAR|Energy|13213|2013-10-06|15/09/2013|0.35|0.04||777600000|1.969|1.93|-0.0198|10908778928|7.75|||
09674|MSCI_EEM|0358|HKD|Materials|13873|2022-03-28|15/12/2021||0.48||196900000000|14.62|||50625103505|||-0.1724|0
09674|MSCI_EEM|0358|HKD|Materials|13873|2021-10-29|15/09/2021||0.58|||13.58|13.46|-0.0088|47023865056|||1.7619|0
09674|MSCI_EEM|0358|HKD|Materials|13873|2021-08-27|15/06/2021||0.21||190028000000|14.82|15.58|0.0513|51317648725|||-0.16|0
09674|MSCI_EEM|0358|HKD|Materials|13873|2021-04-28|15/03/2021||0.25|||19.38|19.5|0.0062|67107692963|||-0.1935|0
09674|MSCI_EEM|0358|HKD|Materials|13873|2021-03-30|15/12/2020|0.21|0.31||145683000000|15.1|14.86|-0.0159|52287215336|-0.3226||0.4762|0
09674|MSCI_EEM|0358|HKD|Materials|13873|2020-10-31|15/09/2020||0.21|||9.22|9.49|0.0293|31926366039|||0.5|0
09674|MSCI_EEM|0358|HKD|Materials|13873|2020-08-29|15/06/2020|0.11|0.14||122797000000|9.13|9.14|0.0011|31614719864|-0.2143||0.5556|1.1848
09674|MSCI_EEM|0358|HKD|Materials|13873|2020-04-29|15/03/2020||0.09||56206000000|7.37|7.14|-0.0312|25520315319|||-0.3077|-0.4661
09674|MSCI_EEM|0358|HKD|Materials|13873|2020-03-31|15/12/2019|0.24|0.13||105282000000|6.98|7.04|0.0086|24169851313|0.8462||-0.5|0
09674|MSCI_EEM|0358|HKD|Materials|13873|2019-10-30|15/09/2019||0.26|||8.87|9.19|0.0361|30714409426|||0.0833|0
09674|MSCI_EEM|0358|HKD|Materials|13873|2019-08-30|15/06/2019|0.22|0.24||110416000000|8.73|8.89|0.0183|30229626121|-0.0833||0.6923|-0.0659
09674|MSCI_EEM|0358|HKD|Materials|13873|2019-03-27|15/12/2018|0.13|0.11||118200000000|10.56|10.42|-0.0133|36566423970|0.1818||-0.3529|1.0347
09674|MSCI_EEM|0358|HKD|Materials|13873|2018-10-29|15/09/2018||0.17||58092000000|8.47|8.4|-0.0083|29329318985|||-0.1905|-0.4766
09674|MSCI_EEM|0358|HKD|Materials|13873|2018-08-28|15/06/2018||0.21||110995000000|9.29|9.62|0.0355|32168756040|||-0.0455|0
09674|MSCI_EEM|0358|HKD|Materials|13873|2018-04-27|15/03/2018||0.22|||11.1|11.26|0.0144|38436297716|||-0.2143|0
09674|MSCI_EEM|0358|HKD|Materials|13873|2018-03-29|15/12/2017|0.2|0.28|106500000000|107256000000|11.14|11.02|-0.0108|38574806761|-0.2857|-0.007|0.2727|0
09674|MSCI_EEM|0358|HKD|Materials|13873|2017-10-27|15/09/2017||0.22|||12.94|12.34|-0.0464|44807717048|||0.2941|0
09674|MSCI_EEM|0358|HKD|Materials|13873|2017-08-29|15/06/2017|0.14|0.17|97760000000||13.14|13.44|0.0228|45500265571|-0.1765||0.0625|0
09674|MSCI_EEM|0358|HKD|Materials|13873|2017-04-29|15/03/2017||0.16||44684000000|12.14|12.12|-0.0016|42037536166|||-17|0
09674|MSCI_EEM|0358|HKD|Materials|13873|2017-03-29|15/12/2016|0.06|-0.01|111800000000||12.34|12.36|0.0016|42730081386|-7||-1.0667|0
09674|MSCI_EEM|0358|HKD|Materials|13873|2016-10-26|15/09/2016||0.15|||9.34|9.3|-0.0043|32341893171|||0|0
09674|MSCI_EEM|0358|HKD|Materials|13873|2016-08-24|15/06/2016|0.19||89970000000|51355000000|8.99|8.9|-0.01|31129936558||0.7519|0|0.3219
09674|MSCI_EEM|0358|HKD|Materials|13873|2016-04-29|15/03/2016||||38850000000|9.55|9.24|-0.0325|33069066478|||0|0
09674|MSCI_EEM|0358|HKD|Materials|13873|2016-03-23|15/12/2015|-0.1||110000000000||9.74|9.56|-0.0185|33726983612|||0|0
09674|MSCI_EEM|0358|HKD|Materials|13873|2015-10-28|15/09/2015||0.11|||10.72|10.28|-0.041|37120460146|||0|0
09674|MSCI_EEM|0358|HKD|Materials|13873|2015-08-26|15/06/2015|||75280000000||9.24|9.74|0.0541|31995618910|||0|0
09674|MSCI_EEM|0358|HKD|Materials|13873|2015-04-28|15/03/2015||0.08||39833000000|16.46|16.46|0|56996522836|||-0.8857|-0.6067
09674|MSCI_EEM|0358|HKD|Materials|13873|2015-03-26|15/12/2014||0.70|105600000000|101273000000|13.56|13.32|-0.0177|46954612185||0.0427|0|0.8585
09674|MSCI_EEM|0358|HKD|Materials|13873|2014-10-28|15/09/2014||||54491000000|12.68|13.34|0.0521|43907409912|||0|-0.368
09674|MSCI_EEM|0358|HKD|Materials|13873|2014-08-27|15/06/2014||0.33|92670000000|86226000000|14.44|13.92|-0.036|50001811155||0.0747|1.0625|1.0884
09674|MSCI_EEM|0358|HKD|Materials|13873|2014-04-29|15/03/2014||0.16||41289000000|13|12.8|-0.0154|45015482265|||-0.6364|0
09674|MSCI_EEM|0358|HKD|Materials|13873|2014-03-26|15/12/2013||0.44|87620000000||12.5|12.34|-0.0128|43284117563|||0.2571|0
09674|MSCI_EEM|0358|HKD|Materials|13873|2013-10-30|15/09/2013||0.35||43960000000|14.22|14.9|0.0478|49240013064||||
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2022-05-31|15/03/2022||2.55||3870000000|10.06|||1981334879|||0.723|0.0574
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2022-03-15|15/12/2021||1.48||3660000000|10.06|||1981334879|||-0.0199|-0.0081
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2021-11-30|15/09/2021|2.7|1.51|3760000000|3690000000|11.9|10.08|-0.1529|2343725976|0.7881|0.019|0.2558|0.0245
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2021-08-26|15/06/2021|2.15|1.66|3670000000|3630000000|12.9|12.94|0.0031|2540677745|0.2952|0.011|0.0047|0.0576
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2021-06-08|15/03/2021|2.14|1.83|3470000000|3400000000|13.92|14.62|0.0503|2741568640|0.1694|0.0206|-0.2819|-0.0868
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2021-03-25|15/12/2020|2.98|2.2|3800000000|3680000000|13.951|13.8647|-0.0062|2747682624|0.3545|0.0326|0.4123|0.008
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2020-12-01|15/09/2020|2.11|2.06|3770000000|3710000000|13.7975|12.8092|-0.0716|2717446849|0.0243|0.0162|1.0095|-0.0258
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2020-09-03|15/06/2020|1.05|2.56|3870000000|3920000000|19.1035|14.8722|-0.2215|3762473075|-0.5898|-0.0128|-0.5732|0.078
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2020-05-28|15/03/2020|2.46|2.62|3590000000|3570000000|20.2645|18.6142|-0.0814|3991131686|-0.0611|0.0056|-0.481|-0.2345
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2020-03-19|15/12/2019|4.74|4.86|4690000000|4590000000|18.5109|20.2509|0.094|3645755350|-0.0247|0.0218|0.1733|0.0539
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2019-11-26|15/09/2019|4.04|3.25|4450000000|4300000000|35.615|34.5599|-0.0296|7014433076|0.2431|0.0349|0.2132|0.0723
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2019-08-27|15/06/2019|3.33|0.73|4150000000|585570000|30.2931|32.3293|0.0672|5966278577|3.5616|6.0871|1.4485|0.1156
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2019-05-28|15/03/2019|1.36|0.54|3720000000|530510000|26.02|28.25|0.0857|5124685120|1.5185|6.0121|-0.5526|-0.0313
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2019-03-12|15/12/2018|3.04|0.44|3840000000|534640000|32.05|37.21|0.161|6312304046|5.9091|6.1824|0.1343|0.0407
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2018-12-06|15/09/2018|2.68|0.47|3690000000|533260000|31.21|24.2|-0.2246|6146864530|4.7021|5.9197|-0.3003|0.0917
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2018-08-22|15/06/2018|3.83|0.55|3380000000|479920000|39.87|43.32|0.0865|7852466820|5.9636|6.0428|-0.052|0.2115
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2018-05-29|15/03/2018|4.04|0.41|2790000000|393330000|38.36|42.47|0.1071|7555069979|8.8537|6.0933|0.3603|0.1434
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2018-03-07|15/12/2017|2.97|0.46|2440000000|381500000|33.45|35.2|0.0523|6588036823|5.4565|5.3958|1.376|0.0427
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2017-11-28|15/09/2017|1.25|0.38|2340000000|339290000|30.9|25.51|-0.1744|6085809587|2.2895|5.8968|0.2513|0.125
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2017-08-22|15/06/2017|0.999|0.31|2080000000|286330000|45.08|36.74|-0.185|8878586107|2.2226|6.2643|-0.638|0.1366
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2017-05-23|15/03/2017|2.76|0.32|1830000000|242820000|42.83|38.64|-0.0978|8435444627|7.625|6.5364|-0.0247|0.0765
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2017-03-07|15/12/2016|2.83|0.30|1700000000|191690000|26.61|34.19|0.2849|5240886693|8.4333|7.8685|0.7362|0.6038
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2016-11-08|15/09/2016|1.63|0.14|1060000000|130070000|26.72|23.51|-0.1201|5262551132|10.6429|7.1495|5.7917|9.706
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2016-08-16|15/06/2016|0.24|0.08|99010000||16.13|15.58|-0.0341|3176831869|2||3|0.9444
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2016-05-17|15/03/2016|0.06|0.05|50920000||12.01|13.04|0.0858|2365390791|0.2||0|0.2904
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2016-03-15|15/12/2015|0.06|0.04|39460000||13.16|12.25|-0.0691|2591885250|0.5||0|0.0528
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2015-11-19|15/09/2015|0.06|0.02|37480000||12.63|12.9|0.0214|2487500865|2||2|0.2197
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2015-08-19|15/06/2015|0.02|-0.01|30730000|32000000|16.12|14.81|-0.0813|3174862682|-3|-0.0397|-0.3333|0.1676
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2015-05-18|15/03/2015|0.03|-0.01|26320000||12.39|16.27|0.3132|2440232486|-4||0.5|0.4189
09675|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|943151|2015-03-04|15/12/2014|0.02|-0.01|18550000||12.18|11.09|-0.0895|2398872607|-3|||
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2022-04-29|15/03/2022||0.335||25620000000|20.4|||96465296738|||0.1167|-0.2141
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2022-03-09|15/12/2021||0.3||32600000000|20.4|||96465296738|||-0.0218|0.1304
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2021-10-25|15/09/2021|0.38|0.3067|30750000000|28840000000|24.95|25.5|0.022|117980846677|0.239|0.0662|-0.0732|0.1461
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2021-08-27|15/06/2021|0.41|0.41|26830000000|26820000000|26.4|26|-0.0152|124837443368|0|0.0004|-0.1277|0.0225
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2021-04-28|15/03/2021|0.47|0.3867|26240000000|23350000000|20.05|20.1|0.0025|94810253048|0.2154|0.1238|0.3824|-0.0395
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2021-03-16|15/12/2020|0.34|0.35|27320000000|27691000000|19.76|21.8|0.1032|93438937317|-0.0286|-0.0134|0|0.1657
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2020-10-29|15/09/2020||0.35||23755000000|19.08|17.08|-0.1048|90223425923|||-0.5|-0.5691
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2020-08-29|15/06/2020|0.27|0.70||55126000000|22.75|22.55|-0.0088|107577722639|-0.6143||2.0435|1.4497
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2020-04-25|15/03/2020||0.23||22503000000|22|21.65|-0.0159|104031204310|||-0.7229|-0.5154
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2020-03-28|15/12/2019|0.26|0.83||46440000000|23.85|23.25|-0.0252|112779284658|-0.6867||2.9524|0.8978
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2019-10-29|15/09/2019||0.21||24470000000|21.55|21.65|0.0046|101903289705|||-0.3824|-0.4632
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2019-08-28|15/06/2019|0.16|0.34||45584000000|19.7|19.56|-0.0071|93155218376|-0.5294||1.2857|-0.1589
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2019-03-27|15/12/2018|0.07|0.46||54195000000|21.95|23.95|0.0911|103794773362|-0.8478||2.5385|0.8465
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2018-10-25|15/09/2018||0.13||29350000000|12.48|11.92|-0.0449|59014062826|||-1.1512|-0.3317
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2018-08-30|15/06/2018|-2.56|-0.86||43918000000|15.26|15.24|-0.0013|72159827345|1.9767||-3.6875|0.6836
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2018-04-19|15/03/2018||0.32||26086000000|25.6|14.96|-0.4156|121054494092|||-0.3962|-0.5471
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2018-03-16|15/12/2017|0.54|0.53|54800000000|57600000000|29.05|28.45|-0.0207|137368472993|0.0189|-0.0486|0.6563|1.3684
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2017-10-27|15/09/2017||0.32||24320000000|25.7|26.35|0.0253|121527365006|||1.2857|-0.1307
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2017-08-25|15/06/2017|0.31|0.14|54010000000|27977000000|19.5|20.1|0.0308|92209476548|1.2143|0.9305|-0.3913|0.2328
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2017-04-17|15/03/2017||0.23||22693000000|13.8|13.58|-0.0159|65255938151|||0.15|-0.2234
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2017-03-23|15/12/2016|-0.57|0.20|101200000000|29221000000|14.52|15.2|0.0468|68660597009|-3.85|2.4633|-0.2308|0.1878
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2016-10-27|15/09/2016||0.26||24601000000|11.1|10.82|-0.0252|52488473069|||-0.5094|-0.4998
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2016-08-26|15/06/2016|0.42|0.53|47760000000|49178000000|11.56|10.66|-0.0779|54663671158|-0.2075|-0.0288|0|0.9365
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2016-04-28|15/03/2016||||25395000000|12.24|12.12|-0.0098|57879178043|||0|-0.0088
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2016-04-06|15/12/2015|0.38|0.26|54290000000|25620000000|14.16|12.7|-0.1031|66958265325|0.4615|1.119|0.0833|0.1097
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2015-10-27|15/09/2015||0.24||23088000000|18.88|19.02|0.0074|89277684094|||-0.4146|-0.4532
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2015-08-26|15/06/2015||0.41|45900000000|42221000000|13.48|16.2|0.2018|63742753931||0.0871|0.9524|0.9323
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2015-04-24|15/03/2015||0.21||21850000000|19.5|20.62|0.0574|92209476548|||-0.4167|-0.5131
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2015-03-25|15/12/2014||0.36|43770000000|44874000000|14.35|14.42|0.0049|67856719161||-0.0246|1.1176|1.1264
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2014-10-24|15/09/2014||0.17||21103000000|14.43|15.02|0.0409|68235014088|||-0.3462|-0.4756
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2014-08-20|15/06/2014||0.26|37700000000|40246000000|13.83|14.25|0.0304|65397797621||-0.0633|0|1.1123
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2014-04-17|15/03/2014||||19053000000|13.27|13.82|0.0414|62749733128|||0|-0.6011
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2014-03-27|15/12/2013||0.42|37660000000|47766000000|12.9|12.85|-0.0039|61000113451||-0.2116|0.1667|1.7961
09676|MSCI_EEM|0763|HKD|Information Technology|13879|2013-10-23|15/09/2013||0.36||17083000000|15.08|13.8|-0.0849|71308661503||||
09677|MSCI_EEM|PEOLES|MXN|Materials|27161|2022-04-29|15/03/2022||0.345|||224.93|||89404216862|||0.0894|0
09677|MSCI_EEM|PEOLES|MXN|Materials|27161|2022-03-01|15/12/2021||0.3167||1420000000|224.93|||89404216862|||0.2668|0.0216
09677|MSCI_EEM|PEOLES|MXN|Materials|27161|2021-11-01|15/09/2021|0.17|0.25|1430000000|1390000000|263.99|264.48|0.0019|104929618569|-0.32|0.0288|-0.6531|-0.0892
09677|MSCI_EEM|PEOLES|MXN|Materials|27161|2021-08-03|15/06/2021|0.49|0.466|1570000000|1360000000|275.12|288.68|0.0493|109353525574|0.0515|0.1544|0.3243|0.0129
09677|MSCI_EEM|PEOLES|MXN|Materials|27161|2021-04-30|15/03/2021|0.37|0.3|1550000000|1310000000|264.73|277.31|0.0475|105223758870|0.2333|0.1832|-0.4351|0.0544
09677|MSCI_EEM|PEOLES|MXN|Materials|27161|2021-03-02|15/12/2020|0.655|6.85|1470000000|26520000000|288.14|292.38|0.0147|114528667563|-0.9044|-0.9446|-0.3177|0.22
09677|MSCI_EEM|PEOLES|MXN|Materials|27161|2020-03-03|15/12/2019|0.96|0.95||21737000000|184.32|194.01|0.0526|73262732598|0.0105||0.0105|-0.0407
09677|MSCI_EEM|PEOLES|MXN|Materials|27161|2019-10-28|15/09/2019|0.95|1.4|21080000000|22660000000|218.69|226.63|0.0363|86923972082|-0.3214|-0.0697|-3.5|0.0101
09677|MSCI_EEM|PEOLES|MXN|Materials|27161|2019-07-30|15/06/2019|-0.38|-0.06|20870000000|21800000000|207.28|177.39|-0.1442|82388772353|5.3333|-0.0427|-1.2|-0.044
09677|MSCI_EEM|PEOLES|MXN|Materials|27161|2019-04-30|15/03/2019|1.9|2.46|21830000000|20080000000|217.33|213.31|-0.0185|86383404823|-0.2276|0.0872|-20|0.0654
09677|MSCI_EEM|PEOLES|MXN|Materials|27161|2019-03-01|15/12/2018|-0.1|0.93|20490000000|20950000000|255.4|239.87|-0.0608|101515303358|-1.1075|-0.022|-2|0.0502
09677|MSCI_EEM|PEOLES|MXN|Materials|27161|2018-10-29|15/09/2018|0.1|5.03|19510000000|19510000000|331.59|295.06|-0.1102|131798981492|-0.9801|0|-0.9902|-0.1837
09677|MSCI_EEM|PEOLES|MXN|Materials|27161|2018-07-31|15/06/2018|10.24|10.24|23900000000|22730000000|309.97|321.07|0.0358|123205557783|0|0.0515|1.0898|0.1727
09677|MSCI_EEM|PEOLES|MXN|Materials|27161|2018-05-01|15/03/2018|4.9|7.16|20380000000|21230000000|392.54|377.1|-0.0393|156025133124|-0.3156|-0.04|-0.2794|-0.105
09677|MSCI_EEM|PEOLES|MXN|Materials|27161|2018-03-05|15/12/2017|6.8|6.58|22770000000|21728000000|411.94|410.36|-0.0038|163736160190|0.0334|0.048|-0.0286|0.1351
09677|MSCI_EEM|PEOLES|MXN|Materials|27161|2017-10-27|15/09/2017|7|5.94|20060000000|20281000000|435.04|424.34|-0.0246|172917852371|0.1785|-0.0109|-0.1369|-0.0314
09677|MSCI_EEM|PEOLES|MXN|Materials|27161|2017-08-01|15/06/2017|8.11|6.18|20710000000|20016000000|437.67|449.07|0.026|173963215527|0.3123|0.0347|0.4665|-0.053
09677|MSCI_EEM|PEOLES|MXN|Materials|27161|2017-05-03|15/03/2017|5.53|6.92|21870000000|45169000000|446.58|421.85|-0.0554|177504713758|-0.2009|-0.5158|-1.8014|0.3559
09677|MSCI_EEM|PEOLES|MXN|Materials|27161|2016-03-02|15/12/2015|-6.90|0.07|16130000000|19064000000|199.97|206.79|0.0341|79483225613|-99.5714|-0.1539|-18.6923|-0.0703
09677|MSCI_EEM|PEOLES|MXN|Materials|27161|2015-10-28|15/09/2015|0.39|1.78|17350000000|15817000000|246.83|222.19|-0.0998|98108939360|-0.7809|0.0969|0|0.096
09677|MSCI_EEM|PEOLES|MXN|Materials|27161|2015-08-04|15/06/2015|0.39|3.02|15830000000|17062000000|239.83|241.6|0.0074|95326609131|-0.8709|-0.0722|-0.7194|0.0154
09677|MSCI_EEM|PEOLES|MXN|Materials|27161|2015-04-30|15/03/2015|1.39|2.73|15590000000|16254000000|267.03|267.85|0.0031|106137948236|-0.4908|-0.0409|-0.5272|-0.0145
09677|MSCI_EEM|PEOLES|MXN|Materials|27161|2015-03-10|15/12/2014|2.94|2.87|15820000000|17600000000|284.24|259.7|-0.0863|112978502446|0.0244|-0.1011|-1.735|0.0174
09677|MSCI_EEM|PEOLES|MXN|Materials|27161|2014-10-28|15/09/2014|-4.00|3.12|15550000000|16660000000|283.42|298.85|0.0544|112652581552|-2.2821|-0.0666|0.0196|0.0045
09677|MSCI_EEM|PEOLES|MXN|Materials|27161|2014-07-28|15/06/2014||3.06|15480000000|16130000000|346.83|347.99|0.0033|137856507995||-0.0403|0.4571|0.0696
09677|MSCI_EEM|PEOLES|MXN|Materials|27161|2014-04-30|15/03/2014|3.11|2.1||15080000000|310.88|307.38|-0.0113|123567262168|0.481||7.1842|0.0027
09677|MSCI_EEM|PEOLES|MXN|Materials|27161|2014-03-04|15/12/2013|0.38|3.16||15040000000|316.8|317.27|0.0015|125920311798|-0.8797||-0.882|-0.142
09677|MSCI_EEM|PEOLES|MXN|Materials|27161|2013-10-28|15/09/2013|3.22|3.37||17530000000|379.88|396.08|0.0426|150993088711|-0.0445|||
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2022-04-29|15/03/2022||99.09|||7375|||4.374496E+13|||-0.257|0
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2022-02-22|15/12/2021||133.36||9357000000000|7375|||4.374496E+13|||-0.1481|0.0263
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2021-11-02|15/09/2021|156.54|156.54|9117000000000|9.11704E+12|9225|9475|0.0271|5.4718272E+13|0|-0|2.4344|0.1204
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2021-08-02|15/06/2021|45.58|36.38|8137000000000|8.13692E+12|7700|8300|0.0779|4.5672704E+13|0.2529|0|-0.468|0.0074
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2021-04-26|15/03/2021|85.67|96.63|8077000000000|8.1834E+12|10400|10300|-0.0096|6.1687808E+13|-0.1134|-0.013|-0.5937|-0.154
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2021-03-01|15/12/2020|210.83|129.14|9547000000000|9.54696E+12|10200|11700|0.1471|6.0501504E+13|0.6326|0|0.572|-0.0054
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2020-11-03|15/09/2020|134.12|144.56|9599000000000|9599000000000|9125|9125|0|5.412512E+13|-0.0722|0|1.6579|0.2891
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2020-08-04|15/06/2020|50.46|53.12|7446000000000|7.44596E+12|9125|9450|0.0356|5.412512E+13|-0.0501|0|-0.343|-0.1322
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2020-04-24|15/03/2020|76.8|65.73|8580000000000|8580000000000|6900|7150|0.0362|4.0927488E+13|0.1684|0|-0.529|-0.2993
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2020-02-17|15/12/2019|163.07|135.67|12245000000000|12245000000000|11375|11775|0.0352|6.747104E+13|0.202|0|0.3665|0.0402
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2019-10-31|15/09/2019|119.33|101.52|11772000000000|11772000000000|13325|12800|-0.0394|7.9037504E+13|0.1754|0|1.7195|0.4314
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2019-07-31|15/06/2019|43.88|37|8224000000000|8224000000000|12650|13050|0.0316|7.5033728E+13|0.1859|0|-0.2109|0.0119
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2019-04-26|15/03/2019|55.61|82.08|8127000000000|8127000000000|13350|13525|0.0131|7.9185792E+13|-0.3225|0|-0.6654|-0.1197
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2019-02-18|15/12/2018|166.22|170.09|9232000000000|7824000000000|12025|12475|0.0374|7.1326528E+13|-0.0228|0.18|-0.102|0.1332
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2018-10-31|15/09/2018|185.11|87.53|8147000000000|7.99293E+12|8650|9250|0.0694|5.1307648E+13|1.1148|0.0193|2.0785|0.2176
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2018-07-31|15/06/2018|60.13|89.82|6691000000000|6691000000000|7850|8625|0.0987|4.6562432E+13|-0.3305|0|-0.5426|0.011
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2018-04-30|15/03/2018|131.46|69.38|6618000000000|6618000000000|9450|9275|-0.0185|5.6052864E+13|0.8948|0|0.4356|-0.0887
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2018-04-25|15/12/2017|91.57|139.14|7262000000000|7020000000|9900|9275|-0.0631|5.8722048E+13|-0.3419|1033.4729|0.295|-0.0735
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2017-10-27|15/09/2017|70.71|117.89|7838000000000|7345000000000|11025|10775|-0.0227|6.5395008E+13|-0.4002|0.0671|0.0482|0.2412
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2017-07-28|15/06/2017|67.46|130.02|6315000000000|7176000000000|10050|9950|-0.01|5.9611776E+13|-0.4812|-0.12|-0.5132|-0.0131
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2017-04-28|15/03/2017|138.59|150.82|6399000000000|6700000000000|8825|8800|-0.0028|5.2345664E+13|-0.0811|-0.0449|-0.4839|-0.0926
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2017-02-21|15/12/2016|268.52|194.93|7052000000000|8027000000000|9200|9225|0.0027|5.4569984E+13|0.3775|-0.1215|0.6524|0.0665
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2016-10-28|15/09/2016|162.5|181.00|6612000000000|6546000000000|10075|9850|-0.0223|5.9760064E+13|-0.1022|0.0101|-0.0031|0.0252
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2016-07-28|15/06/2016|163.00|181.00|6.4493E+12|6348000000000|9700|9375|-0.0335|5.7535744E+13|-0.0994|0.016|-0.0632|0.0712
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2016-04-29|15/03/2016|174.00|144.80|6.0209E+12|6453000000000|10050|9550|-0.0498|5.9611776E+13|0.2017|-0.067|0|-0.2314
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2016-02-29|15/12/2015|174.00|227.30|7.8334E+12|6816000000000|10250|10250|0|6.079808E+13|-0.2345|0.1493|-0.2197|0.2099
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2015-10-28|15/09/2015|223.00|192.50|6.4745E+12||10325|9800|-0.0508|6.1242944E+13|0.1584||0.3041|0.0277
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2015-07-29|15/06/2015|171.00|215.30|6.2998E+12||10100|9925|-0.0173|5.9908352E+13|-0.2058||0.024|-0.0064
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2015-04-30|15/03/2015|167.00|179.39|6.3403E+12|6471000000000|12975|12725|-0.0193|7.6961472E+13|-0.0691|-0.0202|-0.3293|-0.1699
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2015-03-23|15/12/2014|249.00|307.28|7.6381E+12||13800|13425|-0.0272|8.1854976E+13|-0.1897||0.1701|0.1817
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2014-10-27|15/09/2014|212.80|258.09|6.4635E+12|6461000000000|15900|15575|-0.0204|9.4311168E+13|-0.1755|0.0004|-0.1688|-0.0364
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2014-07-29|15/06/2014|256.00|244.97|6.7075E+12|6546000000000|16575|16725|0.009|9.8314944E+13|0.045|0.0247|0|0
09678|MSCI_EEM|SMGR|IDR|Materials|101574|2014-04-25|15/03/2014|256.00|210.36|||15525|15425|-0.0064|9.2086848E+13|0.217|||
09679|MSCI_EEM|8299|TWD|Information Technology|1012967|2022-05-09|15/03/2022||8.09||15430000000|478|||94201368654|||-0.1812|-0.0688
09679|MSCI_EEM|8299|TWD|Information Technology|1012967|2022-03-31|15/12/2021||9.88||16570000000|478|||94201368654|||-0.1767|-0.0195
09679|MSCI_EEM|8299|TWD|Information Technology|1012967|2021-11-18|15/09/2021|12.1|12|16930000000|16900000000|399.5|414.5|0.0375|78731060204|0.0083|0.0018|0.0531|0.0641
09679|MSCI_EEM|8299|TWD|Information Technology|1012967|2021-08-19|15/06/2021|11.49|11.44|15910000000|15910000000|443|415.5|-0.0621|87303778899|0.0044|0|0.3423|0.2343
09679|MSCI_EEM|8299|TWD|Information Technology|1012967|2021-06-02|15/03/2021|8.56|7.48|12890000000|12550000000|486|468.5|-0.036|95777960598|0.1444|0.0271|-0.5542|0.0039
09679|MSCI_EEM|8299|TWD|Information Technology|1012967|2021-04-01|15/12/2020|19.2|18.6|12840000000|13140000000|488.5|491|0.0051|96270645581|0.0323|-0.0228|1.0601|0.0763
09679|MSCI_EEM|8299|TWD|Information Technology|1012967|2020-11-04|15/09/2020|9.32|14.53|11930000000|12160000000|302|304.5|0.0083|59516345886|-0.3586|-0.0189|0.5533|0.0985
09679|MSCI_EEM|8299|TWD|Information Technology|1012967|2020-09-02|15/06/2020|6|5.97|10860000000|10860000000|275.5|279|0.0127|54293885072|0.005|0|-0.3769|-0.1562
09679|MSCI_EEM|8299|TWD|Information Technology|1012967|2020-06-03|15/03/2020|9.63|8.46|12870000000|12180000000|283|286|0.0106|55771940019|0.1383|0.0567|0.5165|-0.0228
09679|MSCI_EEM|8299|TWD|Information Technology|1012967|2020-03-26|15/12/2019|6.35|6.35|13170000000|13100000000|251.5|253|0.006|49564109240|0|0.0053|-0.2331|0.063
09679|MSCI_EEM|8299|TWD|Information Technology|1012967|2019-10-30|15/09/2019|8.28|6.11|12390000000|12390000000|280|277.5|-0.0089|55180718040|0.3552|0|1.0962|0.2669
09679|MSCI_EEM|8299|TWD|Information Technology|1012967|2019-08-28|15/06/2019|3.95|4.13|9780000000|9780000000|283.5|282.5|-0.0035|55870477016|-0.0436|0|-0.1163|0.0471
09679|MSCI_EEM|8299|TWD|Information Technology|1012967|2019-05-29|15/03/2019|4.47|4.4|9340000000|9600000000|272.5|282|0.0349|53702663093|0.0159|-0.0271|0.1064|-0.0771
09679|MSCI_EEM|8299|TWD|Information Technology|1012967|2019-03-28|15/12/2018|4.04|4.68|10120000000|10120000000|297|302|0.0168|58530975921|-0.1368|0|-0.4326|-0.0833
09679|MSCI_EEM|8299|TWD|Information Technology|1012967|2018-10-31|15/09/2018|7.12|6.47|11040000000|11230000000|196.5|207.5|0.056|38725039625|0.1005|-0.0169|0.1356|0.0687
09679|MSCI_EEM|8299|TWD|Information Technology|1012967|2018-08-29|15/06/2018|6.27|6.27|10330000000|10330000000|261|259|-0.0077|51436312173|0|0|0.3996|0.1108
09679|MSCI_EEM|8299|TWD|Information Technology|1012967|2018-05-30|15/03/2018|4.48|4.66|9300000000|9300000000|280|275.5|-0.0161|55180718040|-0.0386|0|-0.315|-0.1259
09679|MSCI_EEM|8299|TWD|Information Technology|1012967|2018-03-29|15/12/2017|6.54|7.17|10640000000|10700000000|306|310|0.0131|60304641858|-0.0879|-0.0056|-0.1946|-0.0474
09679|MSCI_EEM|8299|TWD|Information Technology|1012967|2017-11-01|15/09/2017|8.12|8.09|11170000000|11106000000|358.5|365|0.0181|70651026491|0.0037|0.0058|0.0062|0.0648
09679|MSCI_EEM|8299|TWD|Information Technology|1012967|2017-08-30|15/06/2017|8.07|7.78|10490000000|10095000000|407.5|407|-0.0012|80307652148|0.0373|0.0391|0.2415|0.0973
09679|MSCI_EEM|8299|TWD|Information Technology|1012967|2017-05-31|15/03/2017|6.5|5.57|9560000000|10100000000|323.5|327|0.0108|63753436736|0.167|-0.0535|-0.1322|-0.1372
09679|MSCI_EEM|8299|TWD|Information Technology|1012967|2017-03-30|15/12/2016|7.49|6.34|11080000000|11880000000|268|272.5|0.0168|52815830124|0.1814|-0.0673|-0.0079|-0.1021
09679|MSCI_EEM|8299|TWD|Information Technology|1012967|2016-11-02|15/09/2016|7.55|6.25|12340000000|12132000000|222.5|219|-0.0157|43848963443|0.208|0.0171||
09680|MSCI_EEM|ADIB|AED|Financial|941307|2022-04-29|15/03/2022||||1311000000|7.7|||27966399307|||0|-0.0143
09680|MSCI_EEM|ADIB|AED|Financial|941307|2022-02-07|15/12/2021|0.19|0.14|1290000000|1330000000|6.94|7.31|0.0533|25206080208|0.3571|-0.0301|0.7273|-0.0851
09680|MSCI_EEM|ADIB|AED|Financial|941307|2021-10-31|15/09/2021|0.11||1410000000|1450000000|5.84|5.85|0.0017|21210880554||-0.0276|-0.1538|0.128
09680|MSCI_EEM|ADIB|AED|Financial|941307|2021-07-13|15/06/2021|0.13||1250000000|1320000000|5.46|5.45|-0.0018|19830720139||-0.053|-0.0714|-0.0385
09680|MSCI_EEM|ADIB|AED|Financial|941307|2021-04-26|15/03/2021|0.14||1300000000|1370000000|4.89|4.87|-0.0041|17760479515||-0.0511|0.1667|-0.0909
09680|MSCI_EEM|ADIB|AED|Financial|941307|2021-02-17|15/12/2020|0.12||1430000000|1410000000|4.81|4.81|0|17469919792||0.0142|0|0.0362
09680|MSCI_EEM|ADIB|AED|Financial|941307|2020-11-02|15/09/2020|0.12||1380000000|1340000000|4.3|4.39|0.0209|15617600693||0.0299|0.7143|0.0952
09680|MSCI_EEM|ADIB|AED|Financial|941307|2020-07-22|15/06/2020|0.07||1260000000|1310000000|3.69|3.63|-0.0163|13402080208||-0.0382|0.4894|-0.0156
09680|MSCI_EEM|ADIB|AED|Financial|941307|2020-04-27|15/03/2020|0.047||1280000000|1480000000|3.44|3.52|0.0233|12494080208||-0.1351|-0.7314|-0.1795
09680|MSCI_EEM|ADIB|AED|Financial|941307|2020-02-10|15/12/2019|0.175||1560000000|1490000000|5.73|5.7|-0.0052|20811360069||0.047|0.25|0.0196
09680|MSCI_EEM|ADIB|AED|Financial|941307|2019-10-28|15/09/2019|0.14||1530000000|1470000000|5.32|5.33|0.0019|19322240623||0.0408|-0.125|0.0625
09680|MSCI_EEM|ADIB|AED|Financial|941307|2019-07-15|15/06/2019|0.16||1440000000|1440000000|4.74|4.71|-0.0063|17215679169||0|0.1429|0.0141
09680|MSCI_EEM|ADIB|AED|Financial|941307|2019-04-29|15/03/2019|0.14||1420000000|1440000000|4.82|4.79|-0.0062|17506240623||-0.0139|-0.1765|-0.118
09680|MSCI_EEM|ADIB|AED|Financial|941307|2019-02-04|15/12/2018|0.17||1610000000|1530000000|4.28|4.35|0.0164|15544960762||0.0523|0|0.1338
09680|MSCI_EEM|ADIB|AED|Financial|941307|2018-10-22|15/09/2018|0.17|0.18|1420000000|1380000000|3.54|3.52|-0.0056|12857279861|-0.0556|0.029|0.3077|0.0519
09680|MSCI_EEM|ADIB|AED|Financial|941307|2018-08-29|15/06/2018|0.13||1350000000|1390000000|3.712|3.806|0.0253|13481983612||-0.0288|-0.3158|-0.0074
09680|MSCI_EEM|ADIB|AED|Financial|941307|2018-05-01|15/03/2018|0.19||1360000000|1420000000|3.646|3.637|-0.0025|13242271667||-0.0423|0|-0.049
09680|MSCI_EEM|ADIB|AED|Financial|941307|2018-02-28|15/12/2017|0.19||1430000000|1410000000|3.853|3.843|-0.0026|13994095730||0.0142|0.0556|0.007
09680|MSCI_EEM|ADIB|AED|Financial|941307|2017-11-29|15/09/2017|0.18||1420000000|1360000000|3.505|3.524|0.0054|12730160416||0.0441|0.5|0.0071
09680|MSCI_EEM|ADIB|AED|Financial|941307|2017-08-30|15/06/2017|0.12||1410000000|1361000000|3.43|3.439|0.0026|12457760242||0.036|-0.3333|0.0292
09680|MSCI_EEM|ADIB|AED|Financial|941307|2017-05-14|15/03/2017|0.18||1370000000|1354000000|3.364|3.383|0.0056|12218048298||0.0118|0|0.0224
09680|MSCI_EEM|ADIB|AED|Financial|941307|2017-02-13|15/12/2016||0.09|1340000000|1336000000|3.693|3.665|-0.0076|13412976284||0.003|0|-0.0147
09680|MSCI_EEM|ADIB|AED|Financial|941307|2016-10-31|15/09/2016|||1360000000|1357000000|3.27|3.261|-0.0028|11876639931||0.0022|0|-0.5737
09680|MSCI_EEM|ADIB|AED|Financial|941307|2016-07-11|15/06/2016|||3190000000|1326000000|3.543|3.618|0.0212|12868175938||1.4057|0|0.9938
09680|MSCI_EEM|ADIB|AED|Financial|941307|2016-04-27|15/03/2016|||1600000000|1308000000|4.191|3.806|-0.0919|15221711945||0.2232|0|0.039
09680|MSCI_EEM|ADIB|AED|Financial|941307|2016-02-14|15/12/2015|||1540000000|1274000000|3.27|3.289|0.0058|11876639931||0.2088|0|0.0548
09680|MSCI_EEM|ADIB|AED|Financial|941307|2015-11-01|15/09/2015|||1460000000|1237000000|3.947|3.984|0.0094|14335504097||0.1803|0|-0.4804
09680|MSCI_EEM|ADIB|AED|Financial|941307|2015-07-20|15/06/2015|||2810000000|1261000000|4.748|4.831|0.0175|17244736526||1.2284|0|0.9929
09680|MSCI_EEM|ADIB|AED|Financial|941307|2015-05-04|15/03/2015|||1410000000|1229000000|4.684|4.638|-0.0098|17012288055||0.1473|0|-0.014
09680|MSCI_EEM|ADIB|AED|Financial|941307|2015-02-04|15/12/2014|||1430000000|1120000000|4.868|4.794|-0.0152|17680576111||0.2768|0|0.0672
09680|MSCI_EEM|ADIB|AED|Financial|941307|2014-11-03|15/09/2014|||1340000000|1110000000|6.098|6.016|-0.0134|22147936180||0.2072||
09681|MSCI_EEM|1776|HKD|Financial|949918|2022-04-27|15/03/2022||0.32|||13.8|||105171011217|||-0.0448|0
09681|MSCI_EEM|1776|HKD|Financial|949918|2022-03-31|15/12/2021||0.335|||13.8|||105171011217|||-0.2556|0
09681|MSCI_EEM|1776|HKD|Financial|949918|2021-10-28|15/09/2021|0.36|0.45|8860000000||13.66|13.22|-0.0322|104104056327|-0.2||-0.1818|-0.0857
09681|MSCI_EEM|1776|HKD|Financial|949918|2021-08-27|15/06/2021|0.44|0.37|9690000000|8500000000|14.32|13.62|-0.0489|109133973023|0.1892|0.14|0.3333|0.1647
09681|MSCI_EEM|1776|HKD|Financial|949918|2021-04-28|15/03/2021|0.33|0.37|8320000000|6500000000|11.42|11.56|0.0123|87032821704|-0.1081|0.28|0.32|0.1669
09681|MSCI_EEM|1776|HKD|Financial|949918|2021-03-29|15/12/2020|0.25|0.23|7130000000|5971000000|10.66|11.8|0.1069|81240793335|0.087|0.1941|-0.1786|0.1277
09681|MSCI_EEM|1776|HKD|Financial|949918|2020-10-30|15/09/2020||0.28||5295000000|10.18|10.6|0.0413|77582674745|||0.12|-0.0728
09681|MSCI_EEM|1776|HKD|Financial|949918|2020-08-28|15/06/2020|0.31|0.25||5711000000|9.16|9.17|0.0011|69809161839|0.24||0|0.2415
09681|MSCI_EEM|1776|HKD|Financial|949918|2020-04-28|15/03/2020||0.25||4600000000|8.05|8.47|0.0522|61349757149|||0.0417|-0.1771
09681|MSCI_EEM|1776|HKD|Financial|949918|2020-03-27|15/12/2019|0.21|0.24||5590000000|8.31|8.19|-0.0144|63331241686|-0.125||0.6|0.1636
09681|MSCI_EEM|1776|HKD|Financial|949918|2019-10-30|15/09/2019||0.15||4804000000|8.48|8.19|-0.0342|64626819902|||-0.4444|-0.0232
09681|MSCI_EEM|1776|HKD|Financial|949918|2019-08-29|15/06/2019|0.18|0.27||4918000000|7.88|8.05|0.0216|60054171664|-0.3333||-0.069|-0.162
09681|MSCI_EEM|1776|HKD|Financial|949918|2019-04-29|15/03/2019||0.29||5869000000|10.9|10.6|-0.0275|83069852630|||0.5263|0.4571
09681|MSCI_EEM|1776|HKD|Financial|949918|2019-03-26|15/12/2018|0.02|0.19||4028000000|11.52|10.96|-0.0486|87794933378|-0.8947||0|0.0878
09681|MSCI_EEM|1776|HKD|Financial|949918|2018-10-26|15/09/2018||0.19||3703000000|9.56|9.67|0.0115|72857601266|||-0.4063|-0.0517
09681|MSCI_EEM|1776|HKD|Financial|949918|2018-08-23|15/06/2018|0.25|0.32||3905000000|10.18|10.08|-0.0098|77582674745|-0.2188||-0.2195|0
09681|MSCI_EEM|1776|HKD|Financial|949918|2018-04-25|15/03/2018||0.41|||14.16|13.4|-0.0537|107914600159|||0.4138|0
09681|MSCI_EEM|1776|HKD|Financial|949918|2018-03-23|15/12/2017|0.36|0.29|14900000000|5561000000|14.86|14.68|-0.0121|113249360071|0.2414|1.6794|0|-0.0351
09681|MSCI_EEM|1776|HKD|Financial|949918|2017-10-28|15/09/2017||0.29||5763000000|17|16.94|-0.0035|129558490288|||0|0
09681|MSCI_EEM|1776|HKD|Financial|949918|2017-08-25|15/06/2017|0.32|0.29|13410000000||15.6|16.6|0.0641|118888970466|0.1034||0|0
09681|MSCI_EEM|1776|HKD|Financial|949918|2017-04-27|15/03/2017||0.29|||16.32|16.1|-0.0135|124376148351|||0.0741|0
09681|MSCI_EEM|1776|HKD|Financial|949918|2017-03-24|15/12/2016|0.52|0.27|13900000000||16.9|16.64|-0.0154|128796378614|0.9259||0|0
09681|MSCI_EEM|1776|HKD|Financial|949918|2016-10-22|15/09/2016|||||17.14|17.36|0.0128|130625437909|||0|0
09681|MSCI_EEM|1776|HKD|Financial|949918|2016-08-26|15/06/2016|0.53||13830000000||17.08|16.88|-0.0117|130168176720|||0|0
09681|MSCI_EEM|1776|HKD|Financial|949918|2016-04-28|15/03/2016||0.29|||17.9|17.7|-0.0112|136417466278|||0|0
09681|MSCI_EEM|1776|HKD|Financial|949918|2016-03-19|15/12/2015|0.63||18940000000||16.72|18.46|0.1041|127424580509|||0|0
09681|MSCI_EEM|1776|HKD|Financial|949918|2015-10-30|15/09/2015|||||15.38|15.28|-0.0065|117212329144|||0|0
09681|MSCI_EEM|1776|HKD|Financial|949918|2015-08-21|15/06/2015|||23840000000||14.18|11.1|-0.2172|108067025401||||
09682|MSCI_EEM|IMAB|USD|Healthcare|1156244|2022-06-01|15/03/2022||-0.5075||0.00|23.63|||1818626930|||0.471|-1
09682|MSCI_EEM|IMAB|USD|Healthcare|1156244|2022-04-05|15/12/2021||-0.345||93500000|23.63|||1818626930|||0.4435|0
09682|MSCI_EEM|IMAB|USD|Healthcare|1156244|2021-12-01|15/09/2021|-0.239|-0.239|0.00|0.00|60.46|57.43|-0.0501|4653160660|0|-1|-0.7586|-1
09682|MSCI_EEM|IMAB|USD|Healthcare|1156244|2021-08-31|15/06/2021|-0.99|-1.24|2730000|2700000|64.18|71.81|0.1189|4939461745|-0.2016|0.0111|1.7348|0
09682|MSCI_EEM|IMAB|USD|Healthcare|1156244|2021-06-02|15/03/2021|-0.362|-0.181|0.00|0.00|80|76.15|-0.0481|6157010560|1|-1|-1.4235|-1
09682|MSCI_EEM|IMAB|USD|Healthcare|1156244|2021-03-29|15/12/2020|0.8548|1.66|238550000|201050000|46.62|47.17|0.0118|3587997822|-0.4851|0.1865|0.2259|0
09682|MSCI_EEM|IMAB|USD|Healthcare|1156244|2020-12-02|15/09/2020|0.6973|-0.57|0.00|0.00|37.11|37.84|0.0197|2856083320|-2.2233|-1|-2.3157|0
09682|MSCI_EEM|IMAB|USD|Healthcare|1156244|2020-08-31|15/06/2020|-0.53|-0.82|||31|35|0.129|2385841592|-0.3537|||
09683|MSCI_EEM|TOPn|THB|Energy|996220|2022-05-13|15/03/2022||1.82|||53|||108121477269|||-0.0421|0
09683|MSCI_EEM|TOPn|THB|Energy|996220|2022-02-15|15/12/2021||1.9||95330000000|53|||108121477269|||0.8812|0.1654
09683|MSCI_EEM|TOPn|THB|Energy|996220|2021-11-09|15/09/2021|1.01|1.01|82060000000|81800000000|54.5|55.25|0.0138|111181519079|0|0.0032|-0.0288|0.0281
09683|MSCI_EEM|TOPn|THB|Energy|996220|2021-08-10|15/06/2021|1.04|0.8833|79820000000|79400000000|45|45|0|91801254285|0.1774|0.0053|-0.3697|0.0604
09683|MSCI_EEM|TOPn|THB|Energy|996220|2021-05-11|15/03/2021|1.65|1.38|75270000000|74750000000|60.25|58.75|-0.0249|122911679348|0.1957|0.007|-0.5365|0.2311
09683|MSCI_EEM|TOPn|THB|Energy|996220|2021-02-15|15/12/2020|3.56|3.56|61140000000|62310000000|58|59|0.0172|118321616634|0|-0.0188|9.1714|0.0466
09683|MSCI_EEM|TOPn|THB|Energy|996220|2020-11-06|15/09/2020|0.35|0.4125|58420000000|54060000000|36.75|38.5|0.0476|74971024333|-0.1515|0.0807|-0.7131|0.1564
09683|MSCI_EEM|TOPn|THB|Energy|996220|2020-08-11|15/06/2020|1.22|0.68|50520000000|49370000000|42.75|43|0.0058|87211191571|0.7941|0.0233|-1.181|-0.3509
09683|MSCI_EEM|TOPn|THB|Energy|996220|2020-05-08|15/03/2020|-6.74|-3.15|77830000000|77570000000|40.75|43.25|0.0613|83131135825|1.1397|0.0034|-7.9485|-0.1971
09683|MSCI_EEM|TOPn|THB|Energy|996220|2020-02-14|15/12/2019|0.97|0.93|96940000000|96550000000|54.25|53.5|-0.0138|110671512110|0.043|0.004|-3.9394|0.1675
09683|MSCI_EEM|TOPn|THB|Energy|996220|2019-11-08|15/09/2019|-0.33|0.58|83030000000|80400000000|72|70.25|-0.0243|146882006856|-1.569|0.0327|-2.1786|-0.103
09683|MSCI_EEM|TOPn|THB|Energy|996220|2019-08-09|15/06/2019|0.28|0.3|92560000000|92560000000|62|64.25|0.0363|126481728126|-0.0667|0|-0.8704|0.0084
09683|MSCI_EEM|TOPn|THB|Energy|996220|2019-05-10|15/03/2019|2.16|2.14|91790000000|91790000000|66.5|65|-0.0226|135661853555|0.0093|0|-1.9153|-0.0799
09683|MSCI_EEM|TOPn|THB|Energy|996220|2019-02-15|15/12/2018|-2.36|-0.98|99760000000|99760000000|75.25|73.75|-0.0199|153512097443|1.4082|0|-2.0583|-0.0148
09683|MSCI_EEM|TOPn|THB|Energy|996220|2018-11-09|15/09/2018|2.23|2.13|101260000000|101260000000|85|79.75|-0.0618|173402369205|0.0469|0|-0.0511|0.047
09683|MSCI_EEM|TOPn|THB|Energy|996220|2018-08-07|15/06/2018|2.35|2.46|96710000000|96710000000|80.75|78.75|-0.0248|164732250745|-0.0447|0|-0.1455|0.0556
09683|MSCI_EEM|TOPn|THB|Energy|996220|2018-05-10|15/03/2018|2.75|2.66|91620000000|91620000000|94|90|-0.0426|191762620062|0.0338|0|-0.1912|0.0244
09683|MSCI_EEM|TOPn|THB|Energy|996220|2018-02-15|15/12/2017|3.4||89440000000||101|101|0|206042815173|||-0.0885|0.1138
09683|MSCI_EEM|TOPn|THB|Energy|996220|2017-11-13|15/09/2017|3.73||80300000000||94|95.5|0.016|191762620062|||1.3459|0.0031
09683|MSCI_EEM|TOPn|THB|Energy|996220|2017-08-09|15/06/2017|1.59||80050000000||87|89|0.023|177482424951|||-0.5418|-0.0862
09683|MSCI_EEM|TOPn|THB|Energy|996220|2017-05-15|15/03/2017|3.47||87600000000||75|74.25|-0.01|153002090475|||0.2218|0.1362
09683|MSCI_EEM|TOPn|THB|Energy|996220|2017-02-15|15/12/2016|2.84||77100000000||72.25|76.5|0.0588|147392013824|||0.9722|0.1259
09683|MSCI_EEM|TOPn|THB|Energy|996220|2016-11-09|15/09/2016|1.44||68480000000||73.75|75|0.0169|150452055634||||
09684|MSCI_EEM|2588|HKD|Industrials|987131|2018-04-24|15/12/2017|0.5|0.41|676300000|755800000|46|46.05|0.0011|31924475364|0.2195|-0.1052|0.4286|0.1136
09684|MSCI_EEM|2588|HKD|Industrials|987131|2017-09-26|15/06/2017|0.35|0.35|607300000|728660000|41.2|40.6|-0.0146|28593226290|0|-0.1666|0.1667|0.1405
09684|MSCI_EEM|2588|HKD|Industrials|987131|2017-04-26|15/12/2016|0.3|0.30|532500000|608690000|41.85|41.3|-0.0131|29044331419|0|-0.1252|-0.1429|0.0322
09684|MSCI_EEM|2588|HKD|Industrials|987131|2016-09-29|15/06/2016|0.35|0.29|515900000|582470000|39.9|39.9|0|27691013386|0.2069|-0.1143||
09685|MSCI_EEM|1882|HKD|Industrials|100112|2022-03-22|15/12/2021||0.90||7871000000|20.95|||33436201218|||0|0
09685|MSCI_EEM|1882|HKD|Industrials|100112|2021-12-01|15/09/2021|||||21.4|21.3|-0.0047|34154399391|||0|0
09685|MSCI_EEM|1882|HKD|Industrials|100112|2021-08-10|15/06/2021||0.85||7022000000|29.1|29.8|0.0241|46443600609|||0|0
09685|MSCI_EEM|1882|HKD|Industrials|100112|2021-06-02|15/03/2021|||||28.1|27.7|-0.0142|44847600609|||0|0
09685|MSCI_EEM|1882|HKD|Industrials|100112|2021-03-22|15/12/2020||0.80||6351000000|29.35|30.3|0.0324|46842600609|||0.4035|0.2431
09685|MSCI_EEM|1882|HKD|Industrials|100112|2020-08-17|15/06/2020||0.57||5109000000|19.86|20.2|0.0171|31696560974|||0.1176|0.0055
09685|MSCI_EEM|1882|HKD|Industrials|100112|2020-03-16|15/12/2019||0.51||5081000000|13.76|12.88|-0.064|21960960365|||-0.1639|-0.0287
09685|MSCI_EEM|1882|HKD|Industrials|100112|2019-08-26|15/06/2019||0.61||5231000000|14.8|14.76|-0.0027|23620800304|||0|-0.0491
09685|MSCI_EEM|1882|HKD|Industrials|100112|2019-03-18|15/12/2018||0.61||5501000000|16.78|17.06|0.0167|26780881096|||-0.1408|-0.0874
09685|MSCI_EEM|1882|HKD|Industrials|100112|2018-08-20|15/06/2018||0.71||6028000000|16.2|18|0.1111|25855201218|||0.0441|0.1563
09685|MSCI_EEM|1882|HKD|Industrials|100112|2018-03-21|15/12/2017|0.67|0.68|5150000000|5213000000|24.3|23.55|-0.0309|38782798782|-0.0147|-0.0121|0.1356|0.0218
09685|MSCI_EEM|1882|HKD|Industrials|100112|2017-08-21|15/06/2017|0.59|0.51|5040000000|4503000000|22.1|21.85|-0.0113|35271600609|0.1569|0.1193|0.0926|0.1887
09685|MSCI_EEM|1882|HKD|Industrials|100112|2017-03-21|15/12/2016|0.54|0.50|4240000000|4029000000|17.74|18.1|0.0203|28313039635|0.08|0.0524|0.2558|0.0984
09685|MSCI_EEM|1882|HKD|Industrials|100112|2016-08-17|15/06/2016|0.43|0.42|3860000000|3894000000|13.96|14.6|0.0458|22280160061|0.0238|-0.0087|-0.1224|0.106
09685|MSCI_EEM|1882|HKD|Industrials|100112|2016-03-10|15/12/2015|0.49||3490000000|3745000000|10.7|11.7|0.0935|17077199696||-0.0681|0|-0.0935
09685|MSCI_EEM|1882|HKD|Industrials|100112|2015-08-26|15/06/2015||0.47|3850000000|4297000000|13.3|13.56|0.0195|21226800304||-0.104|0|0.0267
09685|MSCI_EEM|1882|HKD|Industrials|100112|2015-03-26|15/12/2014|||3750000000|3796000000|16.68|17.02|0.0204|26621280487||-0.0121|0|-0.0157
09685|MSCI_EEM|1882|HKD|Industrials|100112|2014-08-27|15/06/2014||0.38|3810000000|3867000000|19.16|19.9|0.0386|30579359756||-0.0147|0.1515|0.0642
09685|MSCI_EEM|1882|HKD|Industrials|100112|2014-03-26|15/12/2013||0.33|3580000000|3866000000|14.14|14.48|0.024|22567440548||-0.074||
09686|MSCI_EEM|IVLn|THB|Materials|996206|2022-05-10|15/03/2022||1|||51.5|||289149423262|||-0.1667|0
09686|MSCI_EEM|IVLn|THB|Materials|996206|2022-02-23|15/12/2021||1.2||139880000000|51.5|||289149423262|||0.0714|0.1411
09686|MSCI_EEM|IVLn|THB|Materials|996206|2021-11-11|15/09/2021|1.14|1.12|126890000000|122580000000|42.75|41.75|-0.0234|240022094067|0.0179|0.0352|-0.2138|0.1401
09686|MSCI_EEM|IVLn|THB|Materials|996206|2021-08-13|15/06/2021|1.45|1.08|111300000000|111890000000|39.75|41|0.0314|223178438343|0.3426|-0.0053|0.3551|0.1339
09686|MSCI_EEM|IVLn|THB|Materials|996206|2021-05-06|15/03/2021|1.07|1.07|98160000000||47.75|49.25|0.0314|268094853607|0||3.6522|0.1761
09686|MSCI_EEM|IVLn|THB|Materials|996206|2021-02-25|15/12/2020|0.23|-0.304|83460000000|83690000000|39.25|40.75|0.0382|220371162389|-1.7566|-0.0027|3.1818|0.0301
09686|MSCI_EEM|IVLn|THB|Materials|996206|2020-11-09|15/09/2020|0.055|0.06|81020000000|81020000000|25.25|27.25|0.0792|141767435677|-0.0833|0|4.5|0.0801
09686|MSCI_EEM|IVLn|THB|Materials|996206|2020-08-13|15/06/2020|0.01|0.25|75010000000|84050000000|24.7|25.25|0.0223|138679436411|-0.96|-0.1076|-0.9|-0.1849
09686|MSCI_EEM|IVLn|THB|Materials|996206|2020-05-12|15/03/2020|0.1|0.32|92020000000|95730000000|28|28.5|0.0179|157207453424|-0.6875|-0.0388|-1.3704|0.1872
09686|MSCI_EEM|IVLn|THB|Materials|996206|2020-02-26|15/12/2019|-0.27|-0.27|77510000000|79550000000|28|27.75|-0.0089|157207453424|0|-0.0256|-2.9286|-0.0825
09686|MSCI_EEM|IVLn|THB|Materials|996206|2019-11-11|15/09/2019|0.14|0.23|84480000000|88480000000|33|31.5|-0.0455|185280212964|-0.3913|-0.0452|-0.65|-0.1098
09686|MSCI_EEM|IVLn|THB|Materials|996206|2019-08-07|15/06/2019|0.4|0.54|94900000000|96030000000|37.5|38.5|0.0267|210545696550|-0.2593|-0.0118|-0.3939|-0.0095
09686|MSCI_EEM|IVLn|THB|Materials|996206|2019-05-08|15/03/2019|0.66|0.64|95810000000|91210000000|47.25|47.25|0|265287577653|0.0313|0.0504|0.5714|0.0478
09686|MSCI_EEM|IVLn|THB|Materials|996206|2019-02-26|15/12/2018|0.42|0.42|91440000000|91440000000|50.5|52.25|0.0347|283534871354|0|0|-0.7667|-0.0475
09686|MSCI_EEM|IVLn|THB|Materials|996206|2018-11-09|15/09/2018|1.8|1.39|96000000000|94120000000|57|54.25|-0.0482|320029458756|0.295|0.02|0.2081|0.1485
09686|MSCI_EEM|IVLn|THB|Materials|996206|2018-08-08|15/06/2018|1.49|0.92|83590000000|83590000000|59.25|58.75|-0.0084|332662200549|0.6196|0|0.3925|0.0978
09686|MSCI_EEM|IVLn|THB|Materials|996206|2018-05-10|15/03/2018|1.07|0.94|76140000000|74960000000|60.25|62|0.029|338276752457|0.1383|0.0157|-0.4398|0.0812
09686|MSCI_EEM|IVLn|THB|Materials|996206|2018-02-19|15/12/2017|1.91||70420000000||55|54.5|-0.0091|308800354940|||1.8507|-0.0302
09686|MSCI_EEM|IVLn|THB|Materials|996206|2017-11-09|15/09/2017|0.67||72610000000||49.5|49|-0.0101|277920319446|||0.0984|0.0133
09686|MSCI_EEM|IVLn|THB|Materials|996206|2017-08-10|15/06/2017|0.61||71660000000||37.25|37.25|0|209142058573|||-0.2989|0.0001
09686|MSCI_EEM|IVLn|THB|Materials|996206|2017-05-08|15/03/2017|0.87||71650000000||36.25|36.25|0|203527506665|||0.5536|0.0974
09686|MSCI_EEM|IVLn|THB|Materials|996206|2017-02-16|15/12/2016|0.56||65290000000||36.5|37|0.0137|204931144642|||-0.1515|-0.0023
09686|MSCI_EEM|IVLn|THB|Materials|996206|2016-11-10|15/09/2016|0.66||65440000000||32.75|32.5|-0.0076|183876574987||||
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2022-05-27|15/03/2022||19.07|||1055|||5.2537881489E+13|||0.1971|0
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2022-03-01|15/12/2021||15.93||2.11173E+12|1055|||5.2537881489E+13|||-0.1194|0.012
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2021-11-03|15/09/2021|17.82|18.09|2095000000000|2.08661E+12|1145|1150|0.0044|5.7019786071E+13|-0.0149|0.004|-0.0111|0.0397
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2021-08-25|15/06/2021|18.02|17.52|2015000000000|2.01513E+12|1320|1300|-0.0152|6.5734600536E+13|0.0285|-0.0001|0.1312|0.0302
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2021-05-21|15/03/2021|15.93|16.08|1956000000000|1.95613E+12|1200|1225|0.0208|5.975872776E+13|-0.0093|-0.0001|-0.1426|0.0349
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2021-03-03|15/12/2020|18.58|14.51|1890000000000|1.91413E+12|1225|1210|-0.0122|6.1003701255E+13|0.2805|-0.0126|0.528|0.0107
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2020-11-03|15/09/2020|12.16|12.71|1870000000000|1870000000000|990|985|-0.0051|4.9300950402E+13|-0.0433|0|-0.0925|0.0027
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2020-08-03|15/06/2020|13.4|14.4|1865000000000|1.86322E+12|1135|1160|0.022|5.6521796673E+13|-0.0694|0.001|-0.1355|0.0248
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2020-05-22|15/03/2020|15.5|12.83|1.81995E+12|1.75748E+12|920|930|0.0109|4.5815024616E+13|0.2081|0.0355|0.2906|0.1188
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2019-11-27|15/09/2019|12.01|11.9|1.62673E+12|1.62051E+12|685|710|0.0365|3.4112273763E+13|0.0092|0.0038|0.1537|0.0521
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2019-08-28|15/06/2019|10.41|10.89|1.54618E+12|1.5125E+12|705|720|0.0213|3.5108252559E+13|-0.0441|0.0223|0.0923|0.0433
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2019-04-29|15/03/2019|9.53|11.22|1482000000000|1.4815E+12|735|775|0.0544|3.6602220753E+13|-0.1506|0.0003|0.0149|-0.0269
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2019-02-26|15/12/2018|9.39|12.85|1523000000000|1.52292E+12|800|770|-0.0375|3.983915184E+13|-0.2693|0.0001|-0.3013|-0.011
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2018-11-28|15/09/2018|13.44|13.05|1540000000000|1.51983E+12|510|530|0.0392|2.5397459298E+13|0.0299|0.0133|0.2218|0.0672
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2018-08-29|15/06/2018|11|10.93|1443000000000|1.40499E+12|520|515|-0.0096|2.5895448696E+13|0.0064|0.0271|0.0476|0.0595
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2018-05-30|15/03/2018|10.5|51.68|1.36197E+12|1.38733E+12|536|520|-0.0299|2.66922317328E+13|-0.7968|-0.0183|1.7487|0.0014
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2018-02-27|15/12/2017|3.82|74.88|1.36006E+12|1400000000|748|714|-0.0455|3.72496069704E+13|-0.949|970.4714|-0.6992|0.0083
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2017-11-29|15/09/2017|12.7|13.53|1.3489E+12|1378000000000|790|798|0.0101|3.9341162442E+13|-0.0613|-0.0211|0.0522|0.0142
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2017-08-30|15/06/2017|12.07|13.76|1330000000000|1360000000000|840|896|0.0667|4.1831109432E+13|-0.1228|-0.0221|-0.025|0.0127
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2017-05-31|15/03/2017|12.38|12.94|1.3133E+12|1311000000000|750|724|-0.0347|3.734920485E+13|-0.0433|0.0018|-0.1758|-0.0059
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2017-02-28|15/12/2016|15.02|2.31|1.32114E+12|1252000000000|718|730|0.0167|3.57556387764E+13|5.5022|0.0552|0.2517|0.0095
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2016-11-30|15/09/2016|12|20.65|1.3087E+12|1340000000000|740|770|0.0405|3.6851215452E+13|-0.4189|-0.0234|-0.8482|0.0446
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2016-08-29|15/06/2016|79.06|8.19|1.2528E+12|1194000000000|750|752|0.0027|3.734920485E+13|8.6532|0.0492|0|0.0705
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2016-05-18|15/03/2016|||1.1703E+12|1148000000000|4000|4030|0.0075|1.991957592E+14||0.0194|0|-0.0215
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2016-03-24|15/12/2015|122.17|6.77|1.196E+12|1264000000000|4100|4085|-0.0037|2.0417565318E+14|17.0458|-0.0538|0|0.0559
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2015-11-23|15/09/2015|122.17|8.13|1.1327E+12||4210|4200|-0.0024|2.09653536558E+14|14.0271||3.0942|0.0561
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2015-08-18|15/06/2015|29.84|6.92|1.0725E+12||3990|3940|-0.0125|1.98697769802E+14|3.3121||0|0.0036
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2015-05-22|15/03/2015|||1.0686E+12||3980|4000|0.005|1.98199780404E+14|||0|0.0362
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2015-03-25|15/12/2014|-5.00|7.70|1.0313E+12||4000|4000|0|1.991957592E+14|-1.6494||-1.1652|-0.1148
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2014-11-24|15/09/2014|30.26|38.51|1.165E+12||4140|4140|0|2.06167610772E+14|-0.2142||1.3259|0.1689
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2014-08-19|15/06/2014|13.01|5.33|996700000000|895210000000|3925|4100|0.0446|1.95460838715E+14|1.4409|0.1134|-0.7043|0
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|2014-05-20|15/03/2014|44.00|25|||3900|3800|-0.0256|1.9421586522E+14|0.76||1.959|0
09687|MSCI_EEM|TOWR|IDR|Communication Services|101565|1972-04-13|15/12/2019|14.87|14.65|1800000000000|1.67717E+12|71971200|0.015|0.0732
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2022-05-12|15/03/2022||0.049||1600000000|1419.9|||3.54975006104E+12|||0.0938|0
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2022-01-27|15/12/2021|0.04|0.0448|1680000000|1600000000|1489.9|1455|-0.0234|3.72475006104E+12|-0.1071|0.05|-0.2|0.0182
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2021-11-04|15/09/2021|0.05|0.05|1650000000|1550000000|1509.5|1400.7|-0.0721|3.77375E+12|0|0.0645|-0.5|0.051
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2021-08-05|15/06/2021|0.1|0.0603|1570000000|1550000000|1480.76|1507.406|0.018|3.70190002441E+12|0.6584|0.0129|2.3333|0.0979
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2021-05-06|15/03/2021|0.03|0.0223|1430000000|1430000000|1936.045|1870.0341|-0.0341|4.84011260986E+12|0.3453|0|0|0.0142
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2021-03-04|15/12/2020|0.03|0.02|1410000000|1344000000|2096.2949|2078.593|-0.0084|5.24073730469E+12|0.5|0.0491|-0.8|0.0492
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2020-11-05|15/09/2020|0.15|0.01||1281000000|1532.624|1591.228|0.0382|3.83156005859E+12|14||-1.0037|-0.0595
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2020-08-06|15/06/2020|-40.15|-0.00||1362000000|1491.63|1567.097|0.0506|3.72907501221E+12|-1||3.8026|-0.0123
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2020-05-07|15/03/2020|-8.36|0.01||1379000000|1672.899|1597.842|-0.0449|4.18224761963E+12|-837||-1.4512|0.0222
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2019-11-07|15/09/2019|18.53|0.01||1349000000|1579.171|1690.642|0.0706|3.94792755127E+12|1852||0.0387|-0.0904
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2019-08-08|15/06/2019|17.84|0.04||1483000000|1589.166|1669.463|0.0505|3.97291503906E+12|445||0.1192|0.0158
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2019-05-09|15/03/2019|15.94|0.04||1460000000|2054.968|2138.937|0.0409|5.13742004394E+12|397.5||-0.4718|-0.0135
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2019-03-07|15/12/2018|30.18|0.06||1480000000|2327.376|2332.2649|0.0021|5.81843994141E+12|502||-0.2489|-0.0314
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2018-11-15|15/09/2018|40.18|0.07||1528000000|2367.0061|2432.8831|0.0278|5.91751525879E+12|573||0.6169|0.0207
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2018-08-09|15/06/2018|24.85|0.04||1497000000|2463.75|2454.469|-0.0038|6.159375E+12|620.25||-0.3377|0.0895
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2018-04-26|15/03/2018|37.52|0.04|1490000000|1374000000|2413.7|2492.8|0.0328|6.03424987793E+12|937|0.0844|30.0083|0.1374
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2018-03-08|15/12/2017|1.21|0.04|1310000000|1346000000|2222.1001|2285.6001|0.0286|5.55525024414E+12|29.25|-0.0267|0.0083|-0.0224
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2017-11-03|15/09/2017|1.20|0.02|1340000000|1312000000|1998.4|2051.2|0.0264|4.99600006104E+12|59|0.0213|-0.9475|0.0469
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2017-08-10|15/06/2017|22.84|0.02|1280000000|1301000000|1630.5|1576.3|-0.0332|4.07625E+12|1141|-0.0161|-2285|0.0579
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2017-05-11|15/03/2017|-0.01|0.02|1210000000|1262000000|1582.3|1559.8|-0.0142|3.95575012207E+12|-1.5|-0.0412|-0.9998|-0.0472
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2017-03-09|15/12/2016|-43.11|0.03|1270000000|1295000000|1464.2|1449.7|-0.0099|3.66049987793E+12|-1438|-0.0193|-5.324|0.016
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2016-11-03|15/09/2016|9.97|0.03|1250000000|1284000000|1398.5|1353.6|-0.0321|3.49625E+12|331.3333|-0.0265|-0.1855|0.0504
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2016-08-10|15/06/2016|12.24|0.03|1190000000|1269000000|1356.6|1320.7|-0.0265|3.39149993896E+12|407|-0.0623|-0.2179|0.0259
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2016-05-17|15/03/2016|15.65|0.04|1160000000|1250000000|1457.4|1424.6|-0.0225|3.64350006104E+12|390.25|-0.072|-0.0623|-0.0645
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2016-03-07|15/12/2015|16.69|0.05|1240000000|1300000000|1570|1523.3|-0.0297|3.925E+12|332.8|-0.0462|-0.3395|-0.008
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2015-11-09|15/09/2015|25.27|0.03|1250000000|1328000000|1709|1643.6|-0.0383|4.2725E+12|841.3333|-0.0587|-0.25|0.0504
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2015-08-14|15/06/2015||0.04|1190000000|1260000000|1804.6|1790.7|-0.0077|4.51149993896E+12||-0.0556|0.3333|0.0259
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2015-05-07|15/03/2015||0.03|1160000000|1328000000|1748.3|1736.6|-0.0067|4.37075012207E+12||-0.1265|0|-0.0333
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2015-03-06|15/12/2014|-18.74|0.03|1200000000|1276000000|1605.4|1566.8|-0.024|4.01350006104E+12|-625.6667|-0.0596|2|-0.0323
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2014-11-11|15/09/2014||0.01|1240000000|1238000000|1451.5|1469.3|0.0123|3.62875E+12||0.0016|-0.6667|0.0081
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2014-08-11|15/06/2014||0.03|1230000000|1213000000|1342.9|1429.3|0.0643|3.35725006104E+12||0.014|-0.25|-0.0304
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2014-05-08|15/03/2014|11.48|0.04||1251000000|1249.58|1244|-0.0045|3.12394989014E+12|286||0.2913|-0.0079
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2014-03-06|15/12/2013|8.89|0.03||1261000000|1294.9|1232.15|-0.0485|3.23725006104E+12|295.3333||-0.1621|-0.0247
09688|MSCI_EEM|CMPC|CLP|Materials|41416|2013-11-07|15/09/2013|10.61|0.04||1293000000|1486.53|1429.46|-0.0384|3.71632507324E+12|264.25|||
09689|MSCI_EEM|0884|HKD|Real Estate|100063|2022-03-09|15/12/2021||0.60||50441000000|5.79|||50448394170|||0|0
09689|MSCI_EEM|0884|HKD|Real Estate|100063|2021-12-01|15/09/2021|||||4.25|4.35|0.0235|37030341388|||0|0
09689|MSCI_EEM|0884|HKD|Real Estate|100063|2021-08-26|15/06/2021|0.53|0.46||35765000000|5.278|5.0991|-0.0339|45987160242|0.1522||0|0
09689|MSCI_EEM|0884|HKD|Real Estate|100063|2021-06-02|15/03/2021|||||6.7689|6.6497|-0.0176|58977886290|||0|0
09689|MSCI_EEM|0884|HKD|Real Estate|100063|2021-03-25|15/12/2020|0.69|0.59||47564000000|7.1566|7.1268|-0.0042|62355468416|0.1695||0.9714|0
09689|MSCI_EEM|0884|HKD|Real Estate|100063|2018-03-26|15/12/2017|0.35||20590000000||6.82|6.79|-0.0044|59422808146|||0.129|0.8319
09689|MSCI_EEM|0884|HKD|Real Estate|100063|2017-09-28|15/06/2017|0.31||11240000000||4.49|4.35|-0.0312|39121464554|||0.069|-0.1662
09689|MSCI_EEM|0884|HKD|Real Estate|100063|2017-03-20|15/12/2016|0.29||13480000000||3.08|3.11|0.0097|26836105564|||1.2308|0.5423
09689|MSCI_EEM|0884|HKD|Real Estate|100063|2016-08-04|15/06/2016|0.13||8740000000|5928000000|2|2.1|0.05|17426043006||0.4744|-0.3158|-0.3463
09689|MSCI_EEM|0884|HKD|Real Estate|100063|2016-03-24|15/12/2015|0.19||13370000000||1.83|1.79|-0.0219|15944829724|||0|1.6633
09689|MSCI_EEM|0884|HKD|Real Estate|100063|2014-08-18|15/06/2014|||5020000000||1.51|1.56|0.0331|13156662386||||
09690|MSCI_EEM|0392|HKD|Utilities|49978|2022-03-29|15/12/2021|||||28.55|||35906185417|||0|0
09690|MSCI_EEM|0392|HKD|Utilities|49978|2021-08-31|15/06/2021|5||40390000000||26.1|28.05|0.0747|32824920425|||2.6765|0.1105
09690|MSCI_EEM|0392|HKD|Utilities|49978|2021-03-31|15/12/2020|1.36||36370000000||27.55|26|-0.0563|34648525649|||-0.5194|0.1351
09690|MSCI_EEM|0392|HKD|Utilities|49978|2020-08-31|15/06/2020|2.83||32040000000||25.35|25.5|0.0059|31881675599|||0.0802|-0.045
09690|MSCI_EEM|0392|HKD|Utilities|49978|2020-03-31|15/12/2019|2.62||33550000000||28.1|26|-0.0747|35340239961|||-0.3032|-0.0199
09690|MSCI_EEM|0392|HKD|Utilities|49978|2019-08-29|15/06/2019|3.76||34230000000||37.45|37.35|-0.0027|47099359271|||0.4351|0.0242
09690|MSCI_EEM|0392|HKD|Utilities|49978|2019-03-28|15/12/2018|2.62||33420000000||44|44.5|0.0114|55337029792|||-0.2249|-0.0271
09690|MSCI_EEM|0392|HKD|Utilities|49978|2018-08-30|15/06/2018|3.38||34350000000||36.9|37.65|0.0203|46407647358|||0.374|0.1484
09690|MSCI_EEM|0392|HKD|Utilities|49978|2018-03-29|15/12/2017|2.46||29910000000||41.7|42.15|0.0108|52444413285|||-0.1773|0.0837
09690|MSCI_EEM|0392|HKD|Utilities|49978|2017-08-31|15/06/2017|2.99||27600000000|31190000000|41.5|43|0.0361|52192880372||-0.1151|0.3408|0.0022
09690|MSCI_EEM|0392|HKD|Utilities|49978|2017-03-31|15/12/2016|2.23|2.12|27540000000|32859000000|40.5|42.35|0.0457|50935220604|0.0519|-0.1619|-0.171|-0.031
09690|MSCI_EEM|0392|HKD|Utilities|49978|2016-08-31|15/06/2016|2.69|2.74|28420000000|31200000000|45.5|41|-0.0989|57223519444|-0.0182|-0.0891|0.345|-0.0785
09690|MSCI_EEM|0392|HKD|Utilities|49978|2016-03-31|15/12/2015|2|5.26|30840000000|33080000000|41.05|39.3|-0.0426|51626932517|-0.6198|-0.0677|0|0.0522
09690|MSCI_EEM|0392|HKD|Utilities|49978|2015-08-28|15/06/2015|||29310000000||43.65|45.25|0.0367|54896850792|||0|0.149
09690|MSCI_EEM|0392|HKD|Utilities|49978|2015-03-31|15/12/2014|||25510000000|49365000000|59.55|61.05|0.0252|74893638225||-0.4832|0|0.1373
09690|MSCI_EEM|0392|HKD|Utilities|49978|2014-08-29|15/06/2014||1.98|22430000000|23838000000|70.7|65.95|-0.0672|88916541760||-0.0591|-0.4343|0.0284
09690|MSCI_EEM|0392|HKD|Utilities|49978|2014-03-31|15/12/2013||3.50|21810000000|21811000000|68.8|69.45|0.0094|86526995876||-0||
09691|MSCI_EEM|GPSC|THB|Utilities|986165|2022-05-09|15/03/2022||0.00|||75.5|||212889567209|||-1|0
09691|MSCI_EEM|GPSC|THB|Utilities|986165|2022-02-14|15/12/2021||0.6729||17180000000|75.5|||212889567209|||0.0195|-0.0456
09691|MSCI_EEM|GPSC|THB|Utilities|986165|2021-11-05|15/09/2021|0.66|0.66|18000000000|18000000000|77.5|76|-0.0194|218529025943|0|0|-0.1951|-0.0126
09691|MSCI_EEM|GPSC|THB|Utilities|986165|2021-08-09|15/06/2021|0.82|0.8304|18230000000|18230000000|78.5|79.25|0.0096|221348755310|-0.0125|0|0.1714|0.0969
09691|MSCI_EEM|GPSC|THB|Utilities|986165|2021-05-10|15/03/2021|0.7|0.7167|16620000000|16720000000|73.25|72.5|-0.0102|206545176133|-0.0233|-0.006|0.3462|0.0054
09691|MSCI_EEM|GPSC|THB|Utilities|986165|2021-02-15|15/12/2020|0.52|0.6279|16530000000|15880000000|80.75|81|0.0031|227693146385|-0.1718|0.0409|-0.4286|-0.0042
09691|MSCI_EEM|GPSC|THB|Utilities|986165|2020-11-09|15/09/2020|0.91|0.7333|16600000000|16880000000|63.5|66.25|0.0433|179052814805|0.241|-0.0166|0.3582|-0.0849
09691|MSCI_EEM|GPSC|THB|Utilities|986165|2020-08-10|15/06/2020|0.67|0.74|18140000000|18140000000|70.75|70.75|0|199495852715|-0.0946|0|0.1552|-0.0093
09691|MSCI_EEM|GPSC|THB|Utilities|986165|2020-05-11|15/03/2020|0.58|0.56|18310000000|18300000000|68|74.25|0.0919|191741596956|0.0357|0.0005|-0.0938|0.0016
09691|MSCI_EEM|GPSC|THB|Utilities|986165|2020-02-06|15/12/2019|0.64|0.41|18280000000|19610000000|79|77.75|-0.0158|222758619993|0.561|-0.0678|0.0667|-0.0494
09691|MSCI_EEM|GPSC|THB|Utilities|986165|2019-11-11|15/09/2019|0.6|0.57|19230000000|19250000000|83.5|84.25|0.009|235447402145|0.0526|-0.001|-0.1186|-0.038
09691|MSCI_EEM|GPSC|THB|Utilities|986165|2019-08-02|15/06/2019|0.6807|0.64|19990000000|19990000000|60.36|60.58|0.0036|170198866313|0.0636|0|0.2129|1.204
09691|MSCI_EEM|GPSC|THB|Utilities|986165|2019-05-13|15/03/2019|0.5612|0.63|9070000000|9070000000|54.57|54.34|-0.0042|153872630697|-0.1092|0|0.9684|0.5478
09691|MSCI_EEM|GPSC|THB|Utilities|986165|2019-02-11|15/12/2018|0.2851|0.46|5860000000|6351000000|55.68|56.12|0.0079|157002532015|-0.3802|-0.0773|-0.4666|-0.1241
09691|MSCI_EEM|GPSC|THB|Utilities|986165|2018-11-05|15/09/2018|0.5345||6690000000||51.23|49.22|-0.0392|144454734181|||-0.1429|0.0152
09691|MSCI_EEM|GPSC|THB|Utilities|986165|2018-08-03|15/06/2018|0.6236|0.7|6590000000|6590000000|61.69|62.58|0.0144|173949100778|-0.1091|0|0.1291|0.1481
09691|MSCI_EEM|GPSC|THB|Utilities|986165|2018-05-30|15/03/2018|0.5523|0.62|5740000000|5910000000|67.71|65.03|-0.0396|190923872858|-0.1092|-0.0288|0.2916|0.1762
09691|MSCI_EEM|GPSC|THB|Utilities|986165|2018-02-12|15/12/2017|0.4276||4880000000||73.94|73.94|0|208490796280|||-0.1865|0.1402
09691|MSCI_EEM|GPSC|THB|Utilities|986165|2017-11-06|15/09/2017|0.5256||4280000000||52.78|51.89|-0.0169|148825312548|||0.0925|-0.219
09691|MSCI_EEM|GPSC|THB|Utilities|986165|2017-08-04|15/06/2017|0.4811||5480000000||40|41.5|0.0375|112789174680|||0.0802|0.0167
09691|MSCI_EEM|GPSC|THB|Utilities|986165|2017-05-31|15/03/2017|0.4454||5390000000||35|34.5|-0.0143|98690527845|||0.7859|0.2058
09691|MSCI_EEM|GPSC|THB|Utilities|986165|2017-02-09|15/12/2016|0.2494|0.25|4470000000|4833000000|36.5|36.5|0|102920121896|-0.0024|-0.0751|-0.4167|-0.1371
09691|MSCI_EEM|GPSC|THB|Utilities|986165|2016-11-30|15/09/2016|0.4276|0.35|5180000000|4687000000|36.25|36|-0.0069|102215189554|0.2217|0.1052||
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2022-05-09|15/03/2022||1.71||27300000000|59|||265270927131|||0.3465|0.0718
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2022-04-12|15/12/2021||1.27||25470000000|59|||265270927131|||0.3155|0.0135
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2021-10-29|15/09/2021|0.99|0.9654|24370000000|25130000000|48.1|49|0.0187|216263240512|0.0255|-0.0302|0.1379|-0.0069
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2021-08-03|15/06/2021|0.87|0.8695|24540000000|25560000000|44.1|45.95|0.042|198278770876|0.0006|-0.0399|-0.4971|-0.0904
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2021-05-10|15/03/2021|1.73|1.74|26980000000|26980000000|43.55|43.6|0.0011|195805909732|-0.0057|0|1.7903|0.0831
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2021-04-13|15/12/2020|0.62|0.9761|24910000000|25320000000|44.7|44.3|-0.0089|200976451613|-0.3648|-0.0162|0.4419|-0.1867
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2020-10-23|15/09/2020|0.43|0.8322|30630000000|30530000000|41.75|42.5|0.018|187712901826|-0.4833|0.0033|-0.3582|-0.1954
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2020-08-04|15/06/2020|0.67|0.97|38070000000|30370000000|33.5|34.9|0.0418|150619933202|-0.3093|0.2535|-0.5074|0.3774
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2020-05-04|15/03/2020|1.36|1.42|27640000000|27640000000|39.05|37.5|-0.0397|175573381391|-0.0423|0|-0.0556|0.0598
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2020-02-26|15/12/2019|1.44|1.3|26080000000|26430000000|60.1|57.25|-0.0474|270216649420|0.1077|-0.0132|-0.2906|-0.1231
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2019-10-25|15/09/2019|2.03|1.91|29740000000|29690000000|62.8319|65.35|0.0401|282499486342|0.0628|0.0017|0.45|0.1581
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2019-08-11|15/06/2019|1.4|1.66|25680000000|25660000000|63.4956|62.3009|-0.0188|285483645689|-0.1566|0.0008|-0.0667|0.0456
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2019-04-30|15/03/2019|1.5|1.7|24560000000|24610000000|67.2567|65.9292|-0.0197|302393807669|-0.1176|-0.002|0.2821|0.0272
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2019-02-27|15/12/2018|1.17|1.43|23910000000|23630000000|69.9115|67.2567|-0.038|314330410757|-0.1818|0.0118|-0.1397|0.0271
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2018-10-26|15/09/2018|1.36|1.5|23280000000|23430000000|57.7876|57.5221|-0.0046|259819961057|-0.0933|-0.0064|0.1826|0.0113
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2018-07-05|15/06/2018|1.15|1.38|23020000000|23020000000|66.02|61.73|-0.065|296833656249|-0.1667|0|-0.2628|0.0421
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2018-05-09|15/03/2018|1.56|1.75|22090000000|22060000000|73.01|73.98|0.0133|328261541636|-0.1086|0.0014|0.1642|0.0544
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2018-04-10|15/12/2017|1.34|1.58|20950000000|22468000000|74.25|72.52|-0.0233|333836717618|-0.1519|-0.0676|0.3654|-0.0567
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2017-10-27|15/09/2017|0.9814|1.33|22210000000|21380000000|73.61|73.27|-0.0046|330959205221|-0.2621|0.0388|-0.0653|0.0647
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2017-07-06|15/06/2017|1.05|1.28|20860000000|21078000000|83.99|88.67|0.0557|377628891577|-0.1797|-0.0103|-0.2905|0.0493
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2017-05-11|15/03/2017|1.48|1.41|19880000000|20042000000|82.98|83.08|0.0012|373087837692|0.0496|-0.0081|0.0137|-0.0851
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2017-04-11|15/12/2016|1.46|1.43|21730000000|19292000000|83.46|80.79|-0.032|375245954839|0.021|0.1264|0.5407|0.1868
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2016-10-28|15/09/2016|0.9476|1.32|18310000000|19154000000|81.45|73.81|-0.0938|366208749242|-0.2821|-0.0441|-0.2103|-0.1866
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2016-08-09|15/06/2016|1.20|1.37|22510000000|18461000000|89.82|89.25|-0.0063|403841264304|-0.1241|0.2193|0|-0.0331
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2016-05-13|15/03/2016|||23280000000|18264000000|79.06|83.18|0.0521|355463031379||0.2746|0|0.0788
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2016-02-22|15/12/2015||0.73|21580000000|17691000000|75.57|73.04|-0.0335|339771591226||0.2198|-0.1512|0.0501
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2015-11-16|15/09/2015|1.70|0.86|20550000000|17888000000|80.05|81.05|0.0125|359914212312|0.9767|0.1488|0|-0.0297
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2015-08-10|15/06/2015|||21180000000|17539000000|88|87|-0.0114|395658331992||0.2076|0|0.1095
09692|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|102269|2014-07-30|15/06/2014|||19090000000||83.08|83.42|0.0041|373537442572||||
09693|MSCI_EEM/EMCONSGROWTH|6110|HKD|Consumer Discretionary|1153017|2022-02-02|15/11/2021|||||7|7.1|0.0143|43408554168|||0|0
09693|MSCI_EEM/EMCONSGROWTH|6110|HKD|Consumer Discretionary|1153017|2021-10-28|15/08/2021|||||8.83|9.46|0.0713|54756789999|||0|0
09693|MSCI_EEM/EMCONSGROWTH|6110|HKD|Consumer Discretionary|1153017|2021-07-28|15/05/2021|||||9.26|10.26|0.108|57423317362|||0|0
09693|MSCI_EEM/EMCONSGROWTH|6110|HKD|Consumer Discretionary|1153017|2021-05-24|15/02/2021|||||11.52|12.04|0.0451|71438080555||||
09694|MSCI_EEM|4743|TWD|Healthcare|1012475|2022-05-05|15/03/2022|||||255|||97850501025|||0|0
09694|MSCI_EEM|4743|TWD|Healthcare|1012475|2022-02-25|15/12/2021|||||255|||97850501025|||0|0
09694|MSCI_EEM|4743|TWD|Healthcare|1012475|2021-11-10|15/09/2021|-0.46||23840000||254|245.5|-0.0335|97466773570|||-0.629|0.8727
09694|MSCI_EEM|4743|TWD|Healthcare|1012475|2021-09-01|15/06/2021|-1.24||12730000||193|191|-0.0104|74059398815|||-5|0.1594
09694|MSCI_EEM|4743|TWD|Healthcare|1012475|2021-06-02|15/03/2021|0.31||10980000||206.5|204.5|-0.0097|79239719458|||-1.2|1.3067
09694|MSCI_EEM|4743|TWD|Healthcare|1012475|2021-03-03|15/12/2020|-1.55||4760000||245|251|0.0245|94013226475|||-26.8333|1.4536
09694|MSCI_EEM|4743|TWD|Healthcare|1012475|2020-11-11|15/09/2020|0.06||1940000||272|264.5|-0.0276|104373867760|||-0.9538|-0.9387
09694|MSCI_EEM|4743|TWD|Healthcare|1012475|2020-09-02|15/06/2020|1.3||31670000||330|306|-0.0727|126630060150|||-3.4074|8.7446
09694|MSCI_EEM|4743|TWD|Healthcare|1012475|2020-06-03|15/03/2020|-0.54||3250000||144|150.5|0.0451|55256753520|||0.102|0.3655
09694|MSCI_EEM|4743|TWD|Healthcare|1012475|2020-02-26|15/12/2019|-0.49||2380000||30.1|31.3|0.0399|11550196542|||1.3333|-0.4968
09694|MSCI_EEM|4743|TWD|Healthcare|1012475|2019-11-06|15/09/2019|-0.21||4730000||26.9|26.85|-0.0019|10322268393|||-0.3438|1.1598
09694|MSCI_EEM|4743|TWD|Healthcare|1012475|2019-08-28|15/06/2019|-0.32||2190000||29.85|29.6|-0.0084|11454264678|||1|-0.4761
09694|MSCI_EEM|4743|TWD|Healthcare|1012475|2019-05-29|15/03/2019|-0.16||4180000||26.75|27.3|0.0206|10264709421|||-0.36|-0.103
09694|MSCI_EEM|4743|TWD|Healthcare|1012475|2019-02-27|15/12/2018|-0.25||4660000||31.1|32.05|0.0305|11933923997|||-0.5614|0.1256
09694|MSCI_EEM|4743|TWD|Healthcare|1012475|2018-11-07|15/09/2018|-0.57||4140000||28.6|28.35|-0.0087|10974605359|||5.3333|0.5333
09694|MSCI_EEM|4743|TWD|Healthcare|1012475|2018-08-29|15/06/2018|-0.09||2700000||26|25.9|-0.0038|9976913830|||-0.6897|-0.6327
09694|MSCI_EEM|4743|TWD|Healthcare|1012475|2018-05-30|15/03/2018|-0.29||7350000||35.75|36.25|0.014|13718256516|||0.3182|5.6818
09694|MSCI_EEM|4743|TWD|Healthcare|1012475|2018-02-28|15/12/2017|-0.22||1100000||22.6|23.4|0.0354|8672240629|||0.2941|1.3404
09694|MSCI_EEM|4743|TWD|Healthcare|1012475|2017-11-08|15/09/2017|-0.17||470000||23|23|0|8825731465|||-0.15|-0.2193
09694|MSCI_EEM|4743|TWD|Healthcare|1012475|2017-08-30|15/06/2017|-0.2||602000||23.7|25.85|0.0907|9094340976|||-0.0476|0.4471
09694|MSCI_EEM|4743|TWD|Healthcare|1012475|2017-05-31|15/03/2017|-0.21||416000||27.5|26.6|-0.0327|10552505013||||
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2022-03-02|15/12/2021||||289000000|13.98|||1902115369|||0|0.1873
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2021-11-19|15/09/2021|||229050000|243400000|13.35|12.83|-0.039|1816397835||-0.059|0|-0.2701
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2021-09-07|15/06/2021|0.49||313800000|193300000|13.11|13.08|-0.0023|1783743394||0.6234|0|0.4192
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2021-05-24|15/03/2021||||136200000|15.38|14.79|-0.0384|2092599109|||0|-0.0278
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2021-03-04|15/06/2020|0.37||278800000|140100000|14.36|14.59|0.016|1953818093||0.99|-0.4308|-0.3285
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2021-03-03|15/12/2020|0.65||415200000|311400000|14.22|14.53|0.0218|1934769809||0.3333|0|0.8453
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2020-11-20|15/09/2020|||225000000|231800000|14.66|13.96|-0.0477|1994636046||-0.0293|0|0.0288
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2020-05-25|15/03/2020|||218700000|118400000|15.5|16.13|0.0406|2108926265||0.8471|0|0.099
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2020-02-27|15/12/2019|0.83||199000000||15.57|14.22|-0.0867|2118450406|||0|0
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2019-11-29|15/09/2019|||||18.52|18.2|-0.0173|2519826799|||0|0
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2019-08-28|15/06/2019|0.47||335400000||15.77|17.04|0.0805|2145662462|||0|0
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2019-05-24|15/03/2019|||||14.7|15.75|0.0714|2000078431|||0|0
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2019-03-12|15/12/2018|0.73||274600000|274600000|14.38|14.88|0.0348|1956539350||0|0|0
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2018-11-26|15/09/2018|||||12.5|12.64|0.0112|1700746988|||0|0
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2018-10-15|15/06/2018|0.45||310300000|303300000|12.24|12.9|0.0539|1665371419||0.0231|0|0
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2018-05-25|15/03/2018|||||14.04|13.22|-0.0584|1910279011|||0|0
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2018-03-05|15/12/2017|0.66||443000000||14.8|14.5|-0.0203|2013684459|||0.8333|0.585
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2017-08-30|15/06/2017|0.36|0.96|279500000|279500000|14.05|14|-0.0036|1911639640|-0.625|0|-0.4|-0.3046
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2017-03-02|15/12/2016|0.6||401900000|371700000|13.58|13.46|-0.0088|1847691517||0.0812|0|1.4358
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2016-11-21|15/09/2016||||152600000|12.74|12.69|-0.0039|1733401299|||0|0
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2016-10-19|15/06/2016|0.36||265800000||12.56|12.62|0.0048|1708910630|||0|0
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2016-08-31|15/03/2016||0.87|||11.05|10.76|-0.0262|1503460363|||0|0
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2016-02-24|15/12/2015|0.37||371700000|195800000|10.2|10.1|-0.0098|1387809516||0.8984|0|1.4358
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2015-11-23|15/09/2015||0.16|152600000|145700000|9.54|9.6|0.0063|1298010096||0.0474|-0.0588|0.1188
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2015-09-28|15/06/2015||0.17|136400000|127800000|7.84|7.69|-0.0191|1066708531||0.0673|0|0.299
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2015-05-27|15/03/2015|0.09||105000000|105000000|8.5|8.39|-0.0129|1156507952||0|0|-0.4632
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2015-02-26|15/12/2014|0.09|0.32|195600000|316700000|10.5|10.2|-0.0286|1428627470|-0.7188|-0.3824|-0.4|0.3443
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2014-12-10|15/09/2014|0.15||145500000|131000000|9.88|8.5|-0.1397|1344270434||0.1107|0|0.1115
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2014-10-01|15/06/2014|||130900000|131000000|10.01|10.53|0.0519|1361958219||-0.0008|0|-0.2357
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2014-02-26|15/12/2013|0.29|||171400000|12.645|13.391|0.059|1720475715|||0|0.3823
09695|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|13898|2013-12-02|15/09/2013||||124000000|10.962|11.287|0.0296|1491487064||||
09696|MSCI_EEM|2633|TWD|Industrials|993042|2022-05-11|15/03/2022||0.33||11130000000|29.15|||164064738803|||-0.0294|0.0268
09696|MSCI_EEM|2633|TWD|Industrials|993042|2022-02-24|15/12/2021||0.34||10840000000|29.15|||164064738803|||1.2667|1.3514
09696|MSCI_EEM|2633|TWD|Industrials|993042|2021-12-01|15/09/2021|0.15|0.15|4610000000|4610000000|29.65|29.9|0.0084|166878885303|0|0|0.6667|-0.2443
09696|MSCI_EEM|2633|TWD|Industrials|993042|2021-09-01|15/06/2021|0.09|0.12|6100000000|8210000000|30.2|29.85|-0.0116|169974452894|-0.25|-0.257|-0.625|-0.382
09696|MSCI_EEM|2633|TWD|Industrials|993042|2021-06-02|15/03/2021|0.24|0.235|9870000000|9970000000|29.95|30.15|0.0067|168567379644|0.0213|-0.01|-0.4783|-0.1425
09696|MSCI_EEM|2633|TWD|Industrials|993042|2021-03-03|15/12/2020|0.46|0.34|11510000000|12030000000|30.5|30.4|-0.0033|171662936500|0.3529|-0.0432|0.5333|0.1046
09696|MSCI_EEM|2633|TWD|Industrials|993042|2020-12-02|15/09/2020|0.30|0.23|10420000000|10620000000|31.1|31.3|0.0064|175039914447|0.3043|-0.0188|2.75|0.3693
09696|MSCI_EEM|2633|TWD|Industrials|993042|2020-09-02|15/06/2020|0.08|0.08|7610000000|7610000000|32.35|32.55|0.0062|182075269962|0|0|-0.6|-0.2073
09696|MSCI_EEM|2633|TWD|Industrials|993042|2020-06-03|15/03/2020|0.2|0.29|9600000000|10980000000|38.15|38.4|0.0066|214719386538|-0.3103|-0.1257|-0.3939|-0.2131
09696|MSCI_EEM|2633|TWD|Industrials|993042|2020-02-26|15/12/2019|0.33|0.37|12200000000|12520000000|35|34.5|-0.0143|196990255000|-0.1081|-0.0256|-0.0294|0.0445
09696|MSCI_EEM|2633|TWD|Industrials|993042|2019-11-27|15/09/2019|0.34|0.34|11680000000|11680000000|36.05|36.2|0.0042|202899958356|0|0|-0.0286|-0.016
09696|MSCI_EEM|2633|TWD|Industrials|993042|2019-08-28|15/06/2019|0.35|0.35|11870000000|11870000000|36.95|37.85|0.0244|207965430644|0|0|-0.1463|0.0094
09696|MSCI_EEM|2633|TWD|Industrials|993042|2019-05-29|15/03/2019|0.41|0.39|11760000000|11680000000|41|43.1|0.0512|230760013000|0.0513|0.0068|0.1389|0.0017
09696|MSCI_EEM|2633|TWD|Industrials|993042|2019-02-27|15/12/2018|0.36|0.36|11740000000|11740000000|32.2|33.25|0.0326|181231038894|0|0|-0.027|0.038
09696|MSCI_EEM|2633|TWD|Industrials|993042|2018-11-28|15/09/2018|0.37|0.32|11310000000|11190000000|30.85|30.85|0|173632841197|0.1563|0.0107|-0.5|-0.0018
09696|MSCI_EEM|2633|TWD|Industrials|993042|2018-08-29|15/06/2018|0.74|0.53|11330000000|11230000000|26|25.65|-0.0135|146335618000|0.3962|0.0089|0.7209|0.0263
09696|MSCI_EEM|2633|TWD|Industrials|993042|2018-05-30|15/03/2018|0.43|0.31|11040000000|11550000000|23.9|23.15|-0.0314|134516200553|0.3871|-0.0442|0.9545|-0.0324
09696|MSCI_EEM|2633|TWD|Industrials|993042|2018-02-28|15/12/2017|0.22|0.29|11410000000|11145000000|22.65|22.65|0|127480834303|-0.2414|0.0238|0.0476|0.0754
09696|MSCI_EEM|2633|TWD|Industrials|993042|2017-11-29|15/09/2017|0.21|0.20|10610000000|10147000000|23.5|24|0.0213|132264885500|0.05|0.0456|-0.087|0
09696|MSCI_EEM|2633|TWD|Industrials|993042|2017-08-30|15/06/2017|0.23|0.23|10610000000|10157000000|25.9|26.6|0.027|145772786553|0|0.0446|-0.2069|-0.0185
09696|MSCI_EEM|2633|TWD|Industrials|993042|2017-05-31|15/03/2017|0.29||10810000000||23.6|26.35|0.1165|132827716947|||0|0
09696|MSCI_EEM|2633|TWD|Industrials|993042|2017-03-01|15/12/2016||0.20||10352000000|21.55|21|-0.0255|121289709856|||0|0.0335
09696|MSCI_EEM|2633|TWD|Industrials|993042|2016-11-30|15/09/2016||0.20||10016000000|19|19.05|0.0026|106937567000||||
09697|MSCI_EEM|6865|HKD|Information Technology|990999|2022-04-26|15/03/2022|||||29|||62259904366|||0|0
09697|MSCI_EEM|6865|HKD|Information Technology|990999|2022-03-22|15/12/2021||0.2395||2940000000|29|||62259904366|||0.1032|0.1264
09697|MSCI_EEM|6865|HKD|Information Technology|990999|2021-10-20|15/09/2021|0.21|0.2171|2310000000|2610000000|39.55|39.3|-0.0063|84909626558|-0.0327|-0.1149|0.0847|0.1726
09697|MSCI_EEM|6865|HKD|Information Technology|990999|2021-08-09|15/06/2021|0.1936|0.1585|1970000000|1860000000|41|38.95|-0.05|88022623414|0.2215|0.0591|-0.516|-0.0437
09697|MSCI_EEM|6865|HKD|Information Technology|990999|2021-04-28|15/03/2021|0.4|0.17|2060000000|1850000000|22.85|24.1|0.0547|49056511673|1.3529|0.1135|0.0013|-0.0804
09697|MSCI_EEM|6865|HKD|Information Technology|990999|2021-03-29|15/12/2020|0.3995|0.50|2240000000|3465000000|22.35|23.25|0.0403|47983065046|-0.201|-0.3535|2.3292|0.4641
09697|MSCI_EEM|6865|HKD|Information Technology|990999|2018-04-12|15/12/2017|0.12||1530000000||2.71|2.7|-0.0037|5818080800|||0|0.0552
09697|MSCI_EEM|6865|HKD|Information Technology|990999|2017-09-28|15/06/2017|0.12||1450000000||1.39|1.41|0.0144|2984181592|||-0.2|0.014
09697|MSCI_EEM|6865|HKD|Information Technology|990999|2017-04-27|15/12/2016|0.15||1430000000||1.71|1.7|-0.0058|3671187546|||-0.1667|-0.0592
09697|MSCI_EEM|6865|HKD|Information Technology|990999|2016-09-29|15/06/2016|0.18||1520000000||1.83|1.79|-0.0219|3928814747||||
09698|MSCI_EEM|0371|HKD|Utilities|100027|2022-03-28|15/12/2021|||||3.13|||31725123616|||0|0
09698|MSCI_EEM|0371|HKD|Utilities|100027|2021-08-30|15/06/2021|0.24||13670000000||3.07|3.21|0.0456|31116972467|||0.2632|0.0589
09698|MSCI_EEM|0371|HKD|Utilities|100027|2021-03-30|15/12/2020|0.19||12910000000|14370000000|3.11|2.95|-0.0514|31522404956||-0.1016|-0.1364|0.0369
09698|MSCI_EEM|0371|HKD|Utilities|100027|2020-08-28|15/06/2020|0.22||12450000000||3.21|3.05|-0.0498|32535988593|||0.0476|-0.1895
09698|MSCI_EEM|0371|HKD|Utilities|100027|2020-03-30|15/12/2019|0.21||15360000000|16102000000|3.11|3.03|-0.0257|31522404956||-0.0461|-0.25|0.1972
09698|MSCI_EEM|0371|HKD|Utilities|100027|2019-08-27|15/06/2019|0.28||12830000000|11639000000|3.94|3.96|0.0051|39935138752||0.1023|0.2727|-0.1206
09698|MSCI_EEM|0371|HKD|Utilities|100027|2019-03-27|15/12/2018|0.22||14590000000|13067000000|4.56|4.72|0.0351|46219347152||0.1166|-0.12|0.4575
09698|MSCI_EEM|0371|HKD|Utilities|100027|2018-08-29|15/06/2018|0.25||10010000000||3.97|4.22|0.063|40239213118|||0.25|-0.1707
09698|MSCI_EEM|0371|HKD|Utilities|100027|2018-03-28|15/12/2017|0.2||12070000000|12744000000|5.08|4.38|-0.1378|51489974331||-0.0529|-0.0476|0.322
09698|MSCI_EEM|0371|HKD|Utilities|100027|2017-08-30|15/06/2017|0.21||9130000000||6.41|6.65|0.0374|64970616647|||0.1053|-0.0389
09698|MSCI_EEM|0371|HKD|Utilities|100027|2017-03-30|15/12/2016|0.19|0.17|9500000000|10720000000|5.83|5.76|-0.012|59091840735|0.1176|-0.1138|0.0556|0.2102
09698|MSCI_EEM|0371|HKD|Utilities|100027|2016-08-30|15/06/2016|0.18||7850000000|9011000000|5.14|5.41|0.0525|52098123064||-0.1288|0.2857|0.0142
09698|MSCI_EEM|0371|HKD|Utilities|100027|2016-03-30|15/12/2015|0.14||7740000000|6359000000|4.47|4.86|0.0872|45307121637||0.2172|0|0.3438
09698|MSCI_EEM|0371|HKD|Utilities|100027|2015-08-27|15/06/2015|||5760000000|5402000000|5.06|5.6|0.1067|51287258087||0.0663|0|0.1272
09698|MSCI_EEM|0371|HKD|Utilities|100027|2015-03-30|15/12/2014||0.10|5110000000|5366000000|4.94|5.28|0.0688|50070960623||-0.0477|0|0.3377
09698|MSCI_EEM|0371|HKD|Utilities|100027|2014-08-28|15/06/2014|0.12||3820000000|4070000000|5.35|5.28|-0.0131|54226646043||-0.0614|0|0.0495
09698|MSCI_EEM|0371|HKD|Utilities|100027|2014-03-27|15/12/2013|||3640000000|2981000000|4.96|5.18|0.0444|50273676867||0.2211||
09699|MSCI_EEM|QFIN|USD|Financial|1097548|2022-05-25|15/03/2022||7.54|||21.08|||3258121205|||-0.0079|0
09699|MSCI_EEM|QFIN|USD|Financial|1097548|2022-03-22|15/12/2021||7.6|||21.08|||3258121205|||-0.1132|0
09699|MSCI_EEM|QFIN|USD|Financial|1097548|2021-11-15|15/09/2021|9.74|8.57|4610000000|4250000000|26.04|28|0.0753|4024738115|0.1365|0.0847|0.0125|0.1525
09699|MSCI_EEM|QFIN|USD|Financial|1097548|2021-08-19|15/06/2021|9.62|7.52|4000000000|4120000000|17.63|19.45|0.1032|2724889673|0.2793|-0.0291|0.1398|0.1111
09699|MSCI_EEM|QFIN|USD|Financial|1097548|2021-05-27|15/03/2021|8.44|5.1|3600000000|3000000000|28.73|28.07|-0.023|4440503845|0.6549|0.2|0.0933|0.0778
09699|MSCI_EEM|QFIN|USD|Financial|1097548|2021-03-15|15/12/2020|7.72|6.89|3340000000|3340000000|31.49|31.73|0.0076|4867089011|0.1205|0|-0.0326|-0.0973
09699|MSCI_EEM|QFIN|USD|Financial|1097548|2020-11-19|15/09/2020|7.98|5.56|3700000000|3230000000|12.23|12.45|0.018|1890266650|0.4353|0.1455|0.3854|0.1078
09699|MSCI_EEM|QFIN|USD|Financial|1097548|2020-08-23|15/06/2020|5.76|5.19|3340000000||14.64|14.09|-0.0376|2262755964|0.1098||8.4426|0.0503
09699|MSCI_EEM|QFIN|USD|Financial|1097548|2020-05-28|15/03/2020|0.61|0.33|3180000000||9.86|10.05|0.0193|1523959871|0.8485||-0.5734|0.325
09699|MSCI_EEM|QFIN|USD|Financial|1097548|2020-03-27|15/12/2019|1.43|4.49|2400000000|1900000000|7.48|7.51|0.004|1156107531|-0.6815|0.2632|-0.4163|-0.0698
09699|MSCI_EEM|QFIN|USD|Financial|1097548|2019-11-27|15/09/2019|2.45|4.72|2580000000|2300000000|7.84|9.5|0.2117|1211749091|-0.4809|0.1217|0.201|0.157
09699|MSCI_EEM|QFIN|USD|Financial|1097548|2019-08-23|15/06/2019|2.04||2230000000|2050000000|10.6|10.01|-0.0557|1638334257||0.0878|-0.15|0.1095
09699|MSCI_EEM|QFIN|USD|Financial|1097548|2019-05-20|15/03/2019|2.4||2010000000||16.28|17.57|0.0792|2516234139|||0.2121|0.2803
09699|MSCI_EEM|QFIN|USD|Financial|1097548|2019-03-19|15/12/2018|1.98||1570000000||16.51|16.43|-0.0048|2551782829||||
09700|MSCI_EEM|1313|HKD|Materials|50001|2022-04-22|15/03/2022||0.32|||7.26|||50696130150|||-0.2381|0
09700|MSCI_EEM|1313|HKD|Materials|50001|2022-03-11|15/12/2021||0.42||15350000000|7.26|||50696130150|||0.9091|0
09700|MSCI_EEM|1313|HKD|Materials|50001|2021-10-22|15/09/2021|0.241|0.22|10640000000||7.1|6.8|-0.0423|49578857835|0.0955||-0.2827|-0.0883
09700|MSCI_EEM|1313|HKD|Materials|50001|2021-08-13|15/06/2021|0.336|0.336|11670000000|18093000000|7.43|7.64|0.0283|51883226782|0|-0.355|0.8162|0.3713
09700|MSCI_EEM|1313|HKD|Materials|50001|2021-04-23|15/03/2021|0.185|0.16|8510000000|8511000000|8.7|8.55|-0.0172|60751557676|0.1563|-0.0001|-0.1591|-0.3398
09700|MSCI_EEM|1313|HKD|Materials|50001|2021-03-12|15/12/2020|0.22|0.375|12890000000|12860000000|9.24|8.92|-0.0346|64522343831|-0.4133|0.0023|-0.5207|0.249
09700|MSCI_EEM|1313|HKD|Materials|50001|2020-10-23|15/09/2020|0.459|0.305|10320000000|10020000000|10.3|10.18|-0.0117|71924260847|0.5049|0.0299|0.0432|-0.0859
09700|MSCI_EEM|1313|HKD|Materials|50001|2020-08-21|15/06/2020|0.44|0.44|11290000000|16756000000|10.74|11.58|0.0782|74996750556|0|-0.3262|1.7673|1.0197
09700|MSCI_EEM|1313|HKD|Materials|50001|2020-04-24|15/03/2020|0.159|0.11|5590000000|5594000000|10.26|10.2|-0.0058|71644943601|0.4455|-0.0007|-0.6025|-0.5433
09700|MSCI_EEM|1313|HKD|Materials|50001|2020-03-27|15/12/2019|0.4|0.36|12240000000|12210000000|8.63|8.92|0.0336|60262754160|0.1111|0.0025|0.3793|0.3147
09700|MSCI_EEM|1313|HKD|Materials|50001|2019-10-25|15/09/2019|0.29|0.26|9310000000|8880000000|8.26|8.44|0.0218|57679067967|0.1154|0.0484|-0.1212|-0.0596
09700|MSCI_EEM|1313|HKD|Materials|50001|2019-08-09|15/06/2019|0.33|0.29|9900000000|9860000000|6.9|6.99|0.013|48182271603|0.1379|0.0041|0.5493|0.3182
09700|MSCI_EEM|1313|HKD|Materials|50001|2019-04-26|15/03/2019|0.213|0.23|7510000000|7508000000|7.85|7.88|0.0038|54816061198|-0.0739|0.0003|-0.2255|-0.3324
09700|MSCI_EEM|1313|HKD|Materials|50001|2019-03-08|15/12/2018|0.275|0.28|11250000000|12570000000|8.72|7.97|-0.086|60891219629|-0.0179|-0.105|-0.0709|0.2472
09700|MSCI_EEM|1313|HKD|Materials|50001|2018-10-19|15/09/2018|0.296|0.22|9020000000|9860000000|8.07|8.53|0.057|56352306052|0.3455|-0.0852|-0.1177|-0.1385
09700|MSCI_EEM|1313|HKD|Materials|50001|2018-08-10|15/06/2018|0.3355|0.34|10470000000|10470000000|9.26|9.33|0.0076|64662005784|-0.0132|0|0.2245|0.3006
09700|MSCI_EEM|1313|HKD|Materials|50001|2018-04-20|15/03/2018|0.274|0.22|8050000000||7.34|7.26|-0.0109|51254764642|0.2455||0.8267|-0.1623
09700|MSCI_EEM|1313|HKD|Materials|50001|2018-03-09|15/12/2017|0.15|0.39|9610000000|17150000000|5.68|6.19|0.0898|39663085602|-0.6154|-0.4397|-0.026|0.3422
09700|MSCI_EEM|1313|HKD|Materials|50001|2017-10-20|15/09/2017|0.154|0.15|7160000000||5.01|5.35|0.0679|34984520061|0.0267||-0.0253|-0.035
09700|MSCI_EEM|1313|HKD|Materials|50001|2017-08-04|15/06/2017|0.158|0.13|7420000000|13319000000|4.56|4.89|0.0724|31842196046|0.2154|-0.4429|0.6989|0.286
09700|MSCI_EEM|1313|HKD|Materials|50001|2017-04-21|15/03/2017|0.093|0.08|5770000000||4.48|4.26|-0.0491|31283561553|0.1625||0.0333|-0.2938
09700|MSCI_EEM|1313|HKD|Materials|50001|2017-03-10|15/12/2016|0.09|0.12|8170000000|9812000000|3.85|4.26|0.1065|26884309930|-0.25|-0.1673|0.0112|0.3263
09700|MSCI_EEM|1313|HKD|Materials|50001|2016-10-21|15/09/2016|0.089|0.09|6160000000||3.02|3.23|0.0695|21088472074|-0.0111||0|-0.0653
09700|MSCI_EEM|1313|HKD|Materials|50001|2016-08-05|15/06/2016|||6590000000|10070000000|2.85|3.11|0.0912|19901372113||-0.3456|0|-0.0626
09700|MSCI_EEM|1313|HKD|Materials|50001|2016-03-14|15/12/2015|||7030000000|13608000000|2.26|2.28|0.0088|15781439400||-0.4834|0|0.1071
09700|MSCI_EEM|1313|HKD|Materials|50001|2015-10-23|15/09/2015|||6350000000|6348000000|3.44|3.41|-0.0087|24021306490||0.0003|0|-0.1181
09700|MSCI_EEM|1313|HKD|Materials|50001|2015-08-07|15/06/2015|||7200000000||4.3|4.48|0.0419|30026633945|||0|0.1613
09700|MSCI_EEM|1313|HKD|Materials|50001|2015-04-24|15/03/2015|0.15|2.72|6200000000|6058000000|5.1|5.03|-0.0137|35612982201|-0.9449|0.0234|0|-0.3319
09700|MSCI_EEM|1313|HKD|Materials|50001|2015-03-06|15/12/2014|0.15|0.06|9280000000||4.65|4.67|0.0043|32470661515|1.5||-0.6667|0.1276
09700|MSCI_EEM|1313|HKD|Materials|50001|2014-10-24|15/09/2014||0.18|8230000000|8227000000|5.19|5.16|-0.0058|36241447670||0.0004|-0.3333|-0.0156
09700|MSCI_EEM|1313|HKD|Materials|50001|2014-08-08|15/06/2014||0.27|8360000000|14443000000|5.68|5.65|-0.0053|39663085602||-0.4212|-0.2059|-0.1237
09700|MSCI_EEM|1313|HKD|Materials|50001|2014-03-07|15/12/2013|0.34|0.34||16482000000|5.78|5.37|-0.0709|40361382047|0|||
09701|MSCI_EEM|0902|HKD|Utilities|32486|2022-04-26|15/03/2022||0.08|||4.39|||68914627750|||-1.8889|0
09701|MSCI_EEM|0902|HKD|Utilities|32486|2022-03-23|15/12/2021||-0.09|||4.39|||68914627750|||-0.64|0
09701|MSCI_EEM|0902|HKD|Utilities|32486|2021-10-26|15/09/2021|-0.26|-0.25|49890000000||3.78|3.94|0.0423|59338792448|0.04||-3.6|0.1035
09701|MSCI_EEM|0902|HKD|Utilities|32486|2021-07-27|15/06/2021|0.1|0.1|45210000000||2.64|2.57|-0.0265|41442968115|0||-0.4118|-0.0942
09701|MSCI_EEM|0902|HKD|Utilities|32486|2021-04-27|15/03/2021|0.17|0.075|49910000000|49909000000|2.7|2.76|0.0222|42384852818|1.2667|0|-1.4198|0.0481
09701|MSCI_EEM|0902|HKD|Utilities|32486|2021-03-23|15/12/2020|-0.405|0.03|47620000000|76556000000|2.85|2.74|-0.0386|44739564576|-14.5|-0.378|-0.7|0
09701|MSCI_EEM|0902|HKD|Utilities|32486|2020-10-27|15/09/2020||0.10|||2.94|3.03|0.0306|46152395374|||0|0
09701|MSCI_EEM|0902|HKD|Utilities|32486|2020-08-18|15/06/2020|0.22|0.10||71605000000|3.38|3.8|0.1243|53059557350|1.2||-0.5833|0
09701|MSCI_EEM|0902|HKD|Utilities|32486|2020-04-21|15/03/2020||0.24|||2.74|2.63|-0.0401|43012775953|||-4|0
09701|MSCI_EEM|0902|HKD|Utilities|32486|2020-03-31|15/12/2019|0.10|-0.08|||2.8|2.61|-0.0679|43954660657|-2.25||-2|0
09701|MSCI_EEM|0902|HKD|Utilities|32486|2019-10-22|15/09/2019||0.08|||3.65|3.77|0.0329|57298042257|||0|0
09701|MSCI_EEM|0902|HKD|Utilities|32486|2019-07-30|15/06/2019|0.04|0.08||78421000000|4.53|4.58|0.011|71112366210|-0.5||-0.1111|0.7178
09701|MSCI_EEM|0902|HKD|Utilities|32486|2019-04-25|15/03/2019||0.09||45652000000|4.84|5.04|0.0413|75978774253|||0.8|0.094
09701|MSCI_EEM|0902|HKD|Utilities|32486|2019-03-19|15/12/2018||0.05||41730000000|4.7|4.57|-0.0277|73781035793|||-0.5|-0.0487
09701|MSCI_EEM|0902|HKD|Utilities|32486|2018-10-23|15/09/2018||0.10||43868000000|4.64|4.18|-0.0991|72839151090|||0|0.1131
09701|MSCI_EEM|0902|HKD|Utilities|32486|2018-07-31|15/06/2018|0.11|0.10|81530000000|39410000000|6.08|5.69|-0.0641|95444406425|0.1|1.0688|0.25|-0.0889
09701|MSCI_EEM|0902|HKD|Utilities|32486|2018-04-24|15/03/2018||0.08||43256000000|4.81|4.93|0.0249|75507828159|||1|0.1029
09701|MSCI_EEM|0902|HKD|Utilities|32486|2018-03-13|15/12/2017|0.08|0.04|79260000000|39220000000|5.22|5.24|0.0038|81944044040|1|1.0209|-0.6364|0.054
09701|MSCI_EEM|0902|HKD|Utilities|32486|2017-10-24|15/09/2017||0.11||37211000000|4.94|5.15|0.0425|77548582092|||0.2222|0.1765
09701|MSCI_EEM|0902|HKD|Utilities|32486|2017-08-02|15/06/2017|0.02|0.09|69430000000|31628000000|5.5|5.26|-0.0436|86339513475|-0.7778|1.1952|0|0
09701|MSCI_EEM|0902|HKD|Utilities|32486|2017-04-25|15/03/2017||0.09|||5.18|5.25|0.0135|81316120905|||3.5|0
09701|MSCI_EEM|0902|HKD|Utilities|32486|2017-03-21|15/12/2016|0.15|0.02|59590000000|31240000000|5.75|5.45|-0.0522|90264036814|6.5|0.9075|-0.9|0.0103
09701|MSCI_EEM|0902|HKD|Utilities|32486|2016-10-25|15/09/2016||0.20||30920000000|4.8|4.82|0.0042|75350851117|||0|-0.4999
09701|MSCI_EEM|0902|HKD|Utilities|32486|2016-08-02|15/06/2016|0.41||52030000000|61830000000|4.87|4.72|-0.0308|76449712862||-0.1585|0|0
09701|MSCI_EEM|0902|HKD|Utilities|32486|2016-04-26|15/03/2016|||||5.99|5.81|-0.0301|94031575627|||0|0
09701|MSCI_EEM|0902|HKD|Utilities|32486|2016-03-22|15/12/2015|0.32|0.20|62480000000|63669000000|7.01|6.74|-0.0385|110043638040|0.6|-0.0187|-0.0909|1.0108
09701|MSCI_EEM|0902|HKD|Utilities|32486|2015-10-20|15/09/2015||0.22||31663000000|9.3|9.59|0.0312|145992271233|||-0.2903|0
09701|MSCI_EEM|0902|HKD|Utilities|32486|2015-08-25|15/06/2015||0.31|64210000000||8.62|8.41|-0.0244|135317562958|||0|0
09701|MSCI_EEM|0902|HKD|Utilities|32486|2015-04-21|15/03/2015|||||9.89|11.66|0.179|155254148710|||0|0
09701|MSCI_EEM|0902|HKD|Utilities|32486|2015-03-24|15/12/2014|||59890000000||9.18|8.89|-0.0316|144108501826|||0|0
09701|MSCI_EEM|0902|HKD|Utilities|32486|2014-10-21|15/09/2014||1.26||541895000000|8.69|8.83|0.0161|136416424703|||0|0
09701|MSCI_EEM|0902|HKD|Utilities|32486|2014-07-29|15/06/2014|||63740000000||9.29|8.73|-0.0603|145835286706|||0|0
09701|MSCI_EEM|0902|HKD|Utilities|32486|2014-04-22|15/03/2014|||||7.9|7.78|-0.0152|124014939033|||0|0
09701|MSCI_EEM|0902|HKD|Utilities|32486|2014-03-18|15/12/2013||0.20|68720000000|34117000000|6.54|7.17|0.0963|102665529969||1.0142|0|-0.0261
09701|MSCI_EEM|0902|HKD|Utilities|32486|2013-10-22|15/09/2013||||35032000000|8.27|8.33|0.0073|129823239265||||
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2022-04-26|15/03/2022||2.91||3120000000|155.66|||66862132751|||-0.1541|-0.0517
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2022-02-24|15/12/2021||3.44||3290000000|155.66|||66862132751|||0.033|0.0511
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2021-12-01|15/09/2021|3.77|3.33|3190000000|3130000000|147.45|155.77|0.0564|63335609908|0.1321|0.0192|0.7952|0.0528
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2021-09-01|15/06/2021|2.1|2.23|3030000000|2990000000|150|151.28|0.0085|64430937150|-0.0583|0.0134|-0.3248|0.1099
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2021-06-02|15/03/2021|3.11|2.97|2730000000|2840000000|161.97|161.08|-0.0055|69572526459|0.0471|-0.0387|3.9326|-0.1165
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2021-03-03|15/12/2020|0.6305|1.94|3090000000|3000000000|155.07|155.59|0.0034|66608705972|-0.675|0.03|-0.5364|0.2769
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2020-12-02|15/09/2020|1.36|1.74|2420000000|2490000000|162.31|169.42|0.0438|69718568343|-0.2184|-0.0281|0.1333|0.375
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2020-09-02|15/06/2020|1.2|1.17|1760000000|1830000000|172.61|166.34|-0.0363|74142827339|0.0256|-0.0383|-0.604|-0.3016
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2020-06-03|15/03/2020|3.03|3.04|2520000000|2640000000|171.81|173.9|0.0122|73799194363|-0.0033|-0.0455|0.3587|-0.3019
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2020-02-26|15/12/2019|2.23|2.8|3610000000|3100000000|199.83|192.8|-0.0352|85834895258|-0.2036|0.1645|-0.2712|0.2279
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2019-11-27|15/09/2019|3.06|3.04|2940000000|2990000000|188.24|186.91|-0.0071|80856533087|0.0066|-0.0167|0.2389|0.097
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2019-08-28|15/06/2019|2.47|2.9|2680000000|2970000000|161.91|168.46|0.0405|69546755133|-0.1483|-0.0976|-0.1083|0.0152
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2019-05-29|15/03/2019|2.77|2.73|2640000000|2680000000|185.51|190.16|0.0251|79683885312|0.0147|-0.0149|-0.1756|-0.1698
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2019-02-27|15/12/2018|3.36|3.18|3180000000|2910000000|192.57|189.86|-0.0141|82716440259|0.0566|0.0928|0.1873|0.0565
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2018-11-28|15/09/2018|2.83|2.71|3010000000|2890000000|175.66|181.52|0.0334|75452924371|0.0443|0.0415|-0.2073|0.0203
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2018-08-29|15/06/2018|3.57|3.34|2950000000|2950000000|203.09|205.64|0.0126|87235191932|0.0689|0|0.75|0.2607
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2018-05-30|15/03/2018|2.04|2.33|2340000000|2500000000|179.93|179.3|-0.0035|77287053663|-0.1245|-0.064|-0.3625|-0.0965
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2018-02-28|15/12/2017|3.2|2.86|2590000000|2600000000|189.56|194.11|0.024|81423521926|0.1189|-0.0038|0.1511|0.0615
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2017-11-29|15/09/2017|2.78|2.78|2440000000|2600000000|192.48|187.41|-0.0263|82677776716|0|-0.0615|0.178|-0.1029
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2017-08-30|15/06/2017|2.36|2.87|2720000000|2470000000|197.09|195.91|-0.006|84657954446|-0.1777|0.1012|0.2228|0.2035
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2017-05-31|15/03/2017|1.93|2.95|2260000000|2366000000|189.9|191.5|0.0084|81569563810|-0.3458|-0.0448|-0.1645|-0.1472
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2017-03-01|15/12/2016|2.31|2.85|2650000000|3090000000|188|186.54|-0.0078|80753441228|-0.1895|-0.1424|-0.34|0.1042
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2016-11-30|15/09/2016|3.5|2.79|2400000000|2920000000|181.96|178.08|-0.0213|78159025043|0.2545|-0.1781|0.2456|-0.1304
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2016-07-29|15/06/2016|2.81|2.62|2760000000|2781000000|218.68|220.28|0.0073|93931712427|0.0725|-0.0076|0|0.011
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2016-04-29|15/03/2016|2.81|2.45|2730000000|2683000000|217.63|220.31|0.0123|93480701110|0.1469|0.0175|0.3009|-0.0808
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2015-10-26|15/09/2015|2.16|2.21|2970000000|2343000000|203.3|208.94|0.0277|87325398128|-0.0226|0.2676|-0.1496|0.1293
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2015-07-27|15/06/2015|2.54|1.84|2630000000|2131000000|180.23|176.12|-0.0228|77415916848|0.3804|0.2342|0.27|0.2767
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2015-04-30|15/03/2015|2.00|1.78|2060000000|1716000000|181|174.19|-0.0376|77746664161|0.1236|0.2005|-0.095|0
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2015-02-23|15/12/2014|2.21|1.68|2060000000|1760000000|172.41|175.22|0.0163|74056920733|0.3155|0.1705|-0.0615|0.1638
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2014-10-22|15/09/2014||1.79|1770000000|1680000000|181.21|182.63|0.0078|77836870357||0.0536|0|0.2207
09702|MSCI_EEM|PINFRA|MXN|Industrials|27162|2014-08-04|15/06/2014|||1450000000|1400000000|174.85|178.05|0.0183|75104998360||0.0357||
09703|MSCI_EEM|3311|HKD|Industrials|50070|2022-04-22|15/03/2022|||||10.42|||52491966065|||0|0
09703|MSCI_EEM|3311|HKD|Industrials|50070|2022-03-22|15/12/2021||0.66||37558000000|10.42|||52491966065|||0|0.3137
09703|MSCI_EEM|3311|HKD|Industrials|50070|2021-10-18|15/09/2021|||16470000000|28590000000|7.82|8.28|0.0588|39394163209||-0.4239|0|-0.2651
09703|MSCI_EEM|3311|HKD|Industrials|50070|2021-08-17|15/06/2021|0.69|0.68|22410000000|33320000000|5.5|5.98|0.0873|27706891674|0.0147|-0.3274|0|0.6053
09703|MSCI_EEM|3311|HKD|Industrials|50070|2021-04-19|15/03/2021|||13960000000|13959000000|5.33|5.78|0.0844|26850496456||0.0001|0|-0.3093
09703|MSCI_EEM|3311|HKD|Industrials|50070|2021-03-24|15/12/2020|0.62|0.59|20210000000|38712000000|5.29|5.3|0.0019|26648991982|0.0508|-0.4779|0|0.4182
09703|MSCI_EEM|3311|HKD|Industrials|50070|2020-10-19|15/09/2020|||14250000000||5.11|5.29|0.0352|25742221846|||0|-0.2105
09703|MSCI_EEM|3311|HKD|Industrials|50070|2020-08-21|15/06/2020|0.57|0.58|18050000000|18050000000|5.32|5.87|0.1034|26800121539|-0.0172|0|0|0.8141
09703|MSCI_EEM|3311|HKD|Industrials|50070|2020-04-22|15/03/2020|||9950000000||6.03|5.99|-0.0066|30376829565|||0|-0.5337
09703|MSCI_EEM|3311|HKD|Industrials|50070|2020-03-25|15/12/2019|0.51|0.51|21340000000|34090000000|4.38|5.36|0.2237|22064761582|0|-0.374|0|0.639
09703|MSCI_EEM|3311|HKD|Industrials|50070|2019-10-22|15/09/2019|||13020000000|13020000000|7.29|7.5|0.0288|36724225318||0|0|-0.1857
09703|MSCI_EEM|3311|HKD|Industrials|50070|2019-08-23|15/06/2019|0.57|0.61|15990000000|35553000000|6.89|6.66|-0.0334|34709178170|-0.0656|-0.5502|0|0.3832
09703|MSCI_EEM|3311|HKD|Industrials|50070|2019-04-15|15/03/2019|||11560000000|12030000000|7.68|7.75|0.0091|38688895145||-0.0391|0|-0.3851
09703|MSCI_EEM|3311|HKD|Industrials|50070|2019-03-22|15/12/2018|0.39|0.64|18800000000|28720000000|8.07|7.21|-0.1066|40653564973|-0.3906|-0.3454|0|0.6952
09703|MSCI_EEM|3311|HKD|Industrials|50070|2018-10-22|15/09/2018|||11090000000|11090000000|7.4|6.28|-0.1514|37278363824||0|0|-0.5909
09703|MSCI_EEM|3311|HKD|Industrials|50070|2018-08-21|15/06/2018|0.5||27110000000||9|8.26|-0.0822|45338550012|||0|1.333
09703|MSCI_EEM|3311|HKD|Industrials|50070|2018-04-17|15/03/2018|||11620000000|11620000000|9.97|9.84|-0.013|50225039525||0|0|-0.294
09703|MSCI_EEM|3311|HKD|Industrials|50070|2018-03-16|15/12/2017|0.63|0.81|16460000000|33426000000|10.76|10.3|-0.0428|54204756501|-0.2222|-0.5076|0|0.4044
09703|MSCI_EEM|3311|HKD|Industrials|50070|2017-10-17|15/09/2017|||11720000000|19865000000|11.66|11.38|-0.024|58738609580||-0.41|0|-0.4898
09703|MSCI_EEM|3311|HKD|Industrials|50070|2017-08-22|15/06/2017|0.56|0.54|22970000000|23022000000|12.49|11.29|-0.0961|62919831030|0.037|-0.0023|0|1.1649
09703|MSCI_EEM|3311|HKD|Industrials|50070|2017-04-21|15/03/2017|||10610000000||14.05|13.79|-0.0185|70778515146|||0|-0.6122
09703|MSCI_EEM|3311|HKD|Industrials|50070|2017-03-21|15/12/2016|0.64|0.63|27360000000|24627000000|13.87|14.17|0.0216|69871742609|0.0159|0.111|-0.0149|0.4845
09703|MSCI_EEM|3311|HKD|Industrials|50070|2016-10-20|15/09/2016|0.6497||18430000000|11680000000|10.93|11.93|0.0915|55061151719||0.5779|0.1813|-0.0223
09703|MSCI_EEM|3311|HKD|Industrials|50070|2016-08-15|15/06/2016|0.55|0.57|18850000000|19761000000|11.27|9.56|-0.1517|56773942154|-0.0351|-0.0461|0|0
09703|MSCI_EEM|3311|HKD|Industrials|50070|2016-04-22|15/03/2016|||||12.27|11.99|-0.0228|61811558822|||0|0
09703|MSCI_EEM|3311|HKD|Industrials|50070|2016-03-22|15/12/2015|0.65|0.59|20980000000|24118000000|11.27|11.05|-0.0195|56773942154|0.1017|-0.1301|0|0
09703|MSCI_EEM|3311|HKD|Industrials|50070|2015-10-19|15/09/2015|||||11.37|11.77|0.0352|57277700939|||0|0
09703|MSCI_EEM|3311|HKD|Industrials|50070|2015-08-13|15/06/2015||0.51|17020000000|18158000000|11.43|11.39|-0.0035|57579960053||-0.0627|0|0
09703|MSCI_EEM|3311|HKD|Industrials|50070|2015-04-22|15/03/2015|||||13.7|15.26|0.1139|69015347391|||0|0
09703|MSCI_EEM|3311|HKD|Industrials|50070|2015-03-20|15/12/2014|||20180000000|21071000000|10.72|10.8|0.0075|54003252026||-0.0423|0|0
09703|MSCI_EEM|3311|HKD|Industrials|50070|2014-10-23|15/09/2014|||||11.18|10.96|-0.0197|56320555886|||0|0
09703|MSCI_EEM|3311|HKD|Industrials|50070|2014-08-14|15/06/2014||0.41|14280000000|14763000000|14.08|13.46|-0.044|70929642301||-0.0327|0|0
09703|MSCI_EEM|3311|HKD|Industrials|50070|2014-04-22|15/03/2014|||||13.62|13.52|-0.0073|68612338442|||0|0
09703|MSCI_EEM|3311|HKD|Industrials|50070|2014-03-17|15/12/2013||0.40|15780000000|14014000000|11.42|11.76|0.0298|57529582733||0.126||
09705|MSCI_EEM/EMCONSGROWTH|1833|HKD|Healthcare|1075240|2020-08-20|15/06/2020|||||116|110|-0.0517|131002535200||||
09706|MSCI_EEM|0390|HKD|Industrials|13875|2022-04-29|15/03/2022||0.26|||5.03|||123591779449|||-0.1875|0
09706|MSCI_EEM|0390|HKD|Industrials|13875|2022-03-31|15/12/2021||0.32||332320000000|5.03|||123591779449|||0.4545|0.1593
09706|MSCI_EEM|0390|HKD|Industrials|13875|2021-10-29|15/09/2021|0.277|0.22|271320000000|286660000000|3.82|3.84|0.0052|93860948221|0.2591|-0.0535|-0.2306|0.0404
09706|MSCI_EEM|0390|HKD|Industrials|13875|2021-08-30|15/06/2021|0.36|0.31|260780000000|275630000000|3.74|3.73|-0.0027|91895275753|0.1613|-0.0539|0.5126|0.1002
09706|MSCI_EEM|0390|HKD|Industrials|13875|2021-04-29|15/03/2021|0.238|0.1567|237040000000|187430000000|3.86|4.02|0.0415|94843784455|0.5188|0.2647|-0.2444|-0.1712
09706|MSCI_EEM|0390|HKD|Industrials|13875|2021-03-30|15/12/2020|0.315|0.41|285990000000|559766000000|4.13|4.11|-0.0048|101477940751|-0.2317|-0.4891|1.1579|0
09706|MSCI_EEM|0390|HKD|Industrials|13875|2020-10-30|15/09/2020||0.19|||3.56|3.63|0.0197|87472506842|||-0.3214|0
09706|MSCI_EEM|0390|HKD|Industrials|13875|2020-08-28|15/06/2020|0.15|0.28||389516000000|4.04|3.98|-0.0149|99266553366|-0.4643||0.6471|0
09706|MSCI_EEM|0390|HKD|Industrials|13875|2020-04-29|15/03/2020||0.17|||4.66|4.58|-0.0172|114500526710|||-0.32|0
09706|MSCI_EEM|0390|HKD|Industrials|13875|2020-03-30|15/12/2019|0.37|0.25||471751000000|3.84|4.13|0.0755|94352366338|0.48||0.4706|0
09706|MSCI_EEM|0390|HKD|Industrials|13875|2019-10-31|15/09/2019||0.17|||4.76|4.82|0.0126|116957629011|||-0.4516|0
09706|MSCI_EEM|0390|HKD|Industrials|13875|2019-08-30|15/06/2019|0.17|0.31||347109000000|5.07|5.14|0.0138|124574615683|-0.4516||0.9375|1.1828
09706|MSCI_EEM|0390|HKD|Industrials|13875|2019-04-29|15/03/2019||0.16||159021000000|6.08|6.18|0.0164|149391248166|||-0.3846|-0.6275
09706|MSCI_EEM|0390|HKD|Industrials|13875|2019-03-29|15/12/2018||0.26||426881000000|7.17|6.97|-0.0279|176173564834|||0.3684|0
09706|MSCI_EEM|0390|HKD|Industrials|13875|2018-10-30|15/09/2018||0.19|||6.78|7|0.0324|166590905694|||-0.0952|0
09706|MSCI_EEM|0390|HKD|Industrials|13875|2018-08-31|15/06/2018||0.21||328707000000|6.55|6.7|0.0229|160939591490|||0.5|1.223
09706|MSCI_EEM|0390|HKD|Industrials|13875|2018-04-28|15/03/2018||0.14||147865000000|6.02|6.31|0.0482|147916993815|||-0.1765|-0.6056
09706|MSCI_EEM|0390|HKD|Industrials|13875|2018-03-30|15/12/2017|0.36|0.17|390200000000|374916000000|5.44|5.69|0.046|133665856705|1.1176|0.0408|0.0625|1.1796
09706|MSCI_EEM|0390|HKD|Industrials|13875|2017-10-27|15/09/2017||0.16||172011000000|6.6|6.39|-0.0318|162168130925|||0.2308|-0.4093
09706|MSCI_EEM|0390|HKD|Industrials|13875|2017-08-31|15/06/2017|0.24|0.13|298600000000|291200000000|6.02|6.4|0.0631|147916993815|0.8462|0.0254|0.1818|1.1603
09706|MSCI_EEM|0390|HKD|Industrials|13875|2017-04-28|15/03/2017||0.11||134795000000|6.6|6.57|-0.0045|162168130925|||-0.3529|-0.6553
09706|MSCI_EEM|0390|HKD|Industrials|13875|2017-03-30|15/12/2016|0.14|0.17|364400000000|391092000000|7.43|6.95|-0.0646|182562000355|-0.1765|-0.0682|0|1.3115
09706|MSCI_EEM|0390|HKD|Industrials|13875|2016-10-28|15/09/2016||0.17||169196000000|6.08|6|-0.0132|149391248166|||0|0.0569
09706|MSCI_EEM|0390|HKD|Industrials|13875|2016-08-31|15/06/2016|0.22|0.17|268400000000|160081000000|5.92|5.6|-0.0541|145459903230|0.2941|0.6767|1.125|0.4315
09706|MSCI_EEM|0390|HKD|Industrials|13875|2016-04-29|15/03/2016||0.08||111825000000|6.33|6.02|-0.049|155533980487|||-0.5789|-0.4
09706|MSCI_EEM|0390|HKD|Industrials|13875|2016-03-31|15/12/2015|0.31|0.19|335400000000|186376000000|5.7|5.91|0.0368|140054292227|0.6316|0.7996|0.3571|0.1843
09706|MSCI_EEM|0390|HKD|Industrials|13875|2015-10-30|15/09/2015||0.14||157371000000|7.34|7.22|-0.0163|180350624686|||0.1667|0
09706|MSCI_EEM|0390|HKD|Industrials|13875|2015-08-28|15/06/2015||0.12|264500000000||7.26|6.95|-0.0427|178384952218|||0.2|0
09706|MSCI_EEM|0390|HKD|Industrials|13875|2015-04-29|15/03/2015||0.10||126287000000|11.54|10.92|-0.0537|283548522989|||0|0
09706|MSCI_EEM|0390|HKD|Industrials|13875|2015-03-31|15/12/2014|||322800000000||8.11|8.58|0.058|199270228049|||0|0.2072
09706|MSCI_EEM|0390|HKD|Industrials|13875|2014-08-30|15/06/2014|||267400000000||4.01|4.12|0.0274|98529432049|||0|-0.1128
09706|MSCI_EEM|0390|HKD|Industrials|13875|2014-03-31|15/12/2013|||301400000000||3.53|3.66|0.0368|86735379666||||
09707|MSCI_EEM|2208|HKD|Industrials|943517|2022-04-28|15/03/2022||0.24|||13.1|||55348387787|||0.2|0
09707|MSCI_EEM|2208|HKD|Industrials|943517|2022-03-26|15/12/2021||0.2||17070000000|13.1|||55348387787|||-0.2982|0.0873
09707|MSCI_EEM|2208|HKD|Industrials|943517|2021-10-26|15/09/2021|0.2756|0.285|15650000000|15700000000|15.7|17.44|0.1108|66333561252|-0.033|-0.0032|0.3124|0.4125
09707|MSCI_EEM|2208|HKD|Industrials|943517|2021-08-20|15/06/2021|0.21|0.26|11080000000|14260000000|12.72|14.12|0.1101|53742861598|-0.1923|-0.223|-0.0506|0.6246
09707|MSCI_EEM|2208|HKD|Industrials|943517|2021-04-26|15/03/2021|0.2212|0.18|6820000000|6822000000|14.3|13.22|-0.0755|60418468158|0.2289|-0.0003|0.0533|-0.6453
09707|MSCI_EEM|2208|HKD|Industrials|943517|2021-03-26|15/12/2020|0.21|0.28|19230000000||14.36|15.38|0.071|60671969960|-0.25||1|0
09707|MSCI_EEM|2208|HKD|Industrials|943517|2020-10-29|15/09/2020||0.14|||9.59|10.2|0.0636|40518399379|||-0.6111|0
09707|MSCI_EEM|2208|HKD|Industrials|943517|2020-08-29|15/06/2020|0.20|0.36|||7.37|6.67|-0.095|31138748075|-0.4444||6.2|0
09707|MSCI_EEM|2208|HKD|Industrials|943517|2020-04-29|15/03/2020||0.05||5467000000|7.31|7.11|-0.0274|30885244258|||-0.8333|0
09707|MSCI_EEM|2208|HKD|Industrials|943517|2020-04-01|15/12/2019|0.10|0.30|||6.75|6.7|-0.0074|28519206617|-0.6667||0.1111|0
09707|MSCI_EEM|2208|HKD|Industrials|943517|2019-10-26|15/09/2019||0.27|||9.09|9.65|0.0616|38405865556|||0.2273|0
09707|MSCI_EEM|2208|HKD|Industrials|943517|2019-08-24|15/06/2019|0.06|0.22|||8.54|8.44|-0.0117|36082077544|-0.7273||-0.76|0
09707|MSCI_EEM|2208|HKD|Industrials|943517|2019-03-30|15/12/2018|0.25|0.19|||11.3|10.96|-0.0301|47743265217|0.3158||-0.4242|0
09707|MSCI_EEM|2208|HKD|Industrials|943517|2018-10-26|15/09/2018||0.33|||6.57|5.89|-0.1035|27758695166|||0.2222|0
09707|MSCI_EEM|2208|HKD|Industrials|943517|2018-08-25|15/06/2018|0.07|0.27|||8.69|8.47|-0.0253|36715836080|-0.7407||5.75|0
09707|MSCI_EEM|2208|HKD|Industrials|943517|2018-04-26|15/03/2018||0.04||3860000000|11.96|13.15|0.0995|50531809219|||-0.8182|0
09707|MSCI_EEM|2208|HKD|Industrials|943517|2018-03-24|15/12/2017|0.07|0.22|15190000000||13.57|12.96|-0.045|57334166680|-0.6818||0.1579|0
09707|MSCI_EEM|2208|HKD|Industrials|943517|2017-10-27|15/09/2017||0.19|||10.12|9.89|-0.0227|42757684104|||-0.3871|0
09707|MSCI_EEM|2208|HKD|Industrials|943517|2017-08-26|15/06/2017|0.33|0.31|9780000000|6616000000|8.37|8.6|0.0275|35363815722|0.0645|0.4782|1.8182|0
09707|MSCI_EEM|2208|HKD|Industrials|943517|2017-04-28|15/03/2017||0.11|||8.32|8.39|0.0084|35152561534|||-0.4762|0
09707|MSCI_EEM|2208|HKD|Industrials|943517|2017-03-30|15/12/2016|0.29|0.21|15330000000||9.17|8.61|-0.0611|38743870645|0.381||0|0
09707|MSCI_EEM|2208|HKD|Industrials|943517|2016-10-28|15/09/2016|||||8.77|8.25|-0.0593|37053845198|||0|0
09707|MSCI_EEM|2208|HKD|Industrials|943517|2016-08-27|15/06/2016|0.41||10840000000||9.49|8.86|-0.0664|40095891003|||-0.3051|-0.4704
09707|MSCI_EEM|2208|HKD|Industrials|943517|2016-03-26|15/12/2015|0.59||20470000000||8.12|8.22|0.0123|34307548810|||0|0
09707|MSCI_EEM|2208|HKD|Industrials|943517|2015-10-24|15/09/2015|||||12|12.38|0.0317|50700811764|||0|0
09707|MSCI_EEM|2208|HKD|Industrials|943517|2015-08-22|15/06/2015|||9380000000||9.48|8.78|-0.0738|40053639359|||0|0
09707|MSCI_EEM|2208|HKD|Industrials|943517|2015-04-25|15/03/2015|||||17.34|19|0.0957|73262673644|||0|0
09707|MSCI_EEM|2208|HKD|Industrials|943517|2015-03-28|15/12/2014|||13130000000||13.06|15.06|0.1531|55179385243||||
09709|MSCI_EEM|361610|KRW|Materials|1173226|2022-05-12|15/03/2022||516.04||173030000000|122000|||8.698306224E+12|||1.961|0.1287
09709|MSCI_EEM|361610|KRW|Materials|1173226|2022-01-27|15/12/2021|-122.14|174.28|153250000000|153300000000|137500|115000|-0.1636|9.8034189E+12|-1.7008|-0.0003|-1.2414|0.0082
09709|MSCI_EEM|361610|KRW|Materials|1173226|2021-12-01|15/09/2021|505.92|517.08|152000000000|154540000000|155500|160500|0.0322|1.1086775556E+13|-0.0216|-0.0164|-6.9103|0.2849
09709|MSCI_EEM|361610|KRW|Materials|1173226|2021-11-15|15/09/2020|-85.6||118300000000||176000|169500|-0.0369|1.2548376192E+13|||-1.1097|0.0181
09709|MSCI_EEM|361610|KRW|Materials|1173226|2021-08-13|15/06/2020|780.46||116200000000||217500|214500|-0.0138|1.550722626E+13|||0.2121|-0.2503
09709|MSCI_EEM|361610|KRW|Materials|1173226|2021-08-13|15/06/2021|643.88|529.87|155000000000|153700000000|217500|214500|-0.0138|1.550722626E+13|0.2152|0.0085|0.546|0.1151
09709|MSCI_EEM|361610|KRW|Materials|1173226|2021-05-13|15/03/2021|416.49|417.62|139000000000|139230000000|147500|141000|-0.0441|1.051639482E+13|-0.0027|-0.0017|0.7873|0.0281
09709|MSCI_EEM|361610|KRW|Materials|1173226|2021-04-06|15/12/2020|233.03||135200000000|||154500|-1|||||
09710|MSCI_EEM|2357|HKD|Industrials|100132|2022-04-28|15/03/2022|||||4.62|||35626354076|||0|0
09710|MSCI_EEM|2357|HKD|Industrials|100132|2022-03-29|15/12/2021|||||4.62|||35626354076|||0|0
09710|MSCI_EEM|2357|HKD|Industrials|100132|2021-12-01|15/09/2021|||||5.14|5.06|-0.0156|39636246694|||0|0
09710|MSCI_EEM|2357|HKD|Industrials|100132|2021-08-27|15/06/2021|||||6.02|6.38|0.0598|46422219950|||0|0
09710|MSCI_EEM|2357|HKD|Industrials|100132|2021-04-22|15/03/2021|||||5.28|5.4|0.0227|40715835856|||0|0
09710|MSCI_EEM|2357|HKD|Industrials|100132|2021-03-30|15/12/2020|||||4.98|5.21|0.0462|38402434712|||0|0
09710|MSCI_EEM|2357|HKD|Industrials|100132|2018-04-10|15/12/2017|0.11||18750000000||5.75|5.47|-0.0487|44340160392|||0.2222|0.3548
09710|MSCI_EEM|2357|HKD|Industrials|100132|2017-09-15|15/06/2017|0.09||13840000000|16546000000|4.53|4.54|0.0022|34932336674||-0.1635|-0.1818|-0.3545
09710|MSCI_EEM|2357|HKD|Industrials|100132|2017-03-15|15/12/2016|0.11||21440000000|22230000000|5.55|5.55|0|42797895414||-0.0355|0.1|0.3931
09710|MSCI_EEM|2357|HKD|Industrials|100132|2016-08-25|15/06/2016|0.10|0.11|15390000000|16770000000|5.89|5.56|-0.056|45419745876|-0.0909|-0.0823|0|-0.2018
09710|MSCI_EEM|2357|HKD|Industrials|100132|2016-03-29|15/12/2015|0.10|0.09|19280000000|16302000000|5.6|5.7|0.0179|43183459820|0.1111|0.1827|-0.0909|0.2734
09710|MSCI_EEM|2357|HKD|Industrials|100132|2015-08-26|15/06/2015|0.11||15140000000||5.11|5.56|0.0881|39404908786|||0|-0.0111
09710|MSCI_EEM|2357|HKD|Industrials|100132|2015-03-30|15/12/2014|||15310000000||4.97|5.57|0.1207|38325319625|||0|0.4721
09710|MSCI_EEM|2357|HKD|Industrials|100132|2014-08-18|15/06/2014|||10400000000||4.82|4.89|0.0145|37168622730|||0|-0.2308
09710|MSCI_EEM|2357|HKD|Industrials|100132|2014-03-25|15/12/2013|||13520000000||4.7|4.6|-0.0213|36243260067||||
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2022-04-28|15/03/2022||0.2|||9.1|||2311280587|||-0.0698|0
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2022-02-24|15/12/2021||0.215|||9.1|||2311280587|||-0.0652|0
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2021-10-29|15/09/2021|-0.36|0.23|220400000|241000000|8.28|7.84|-0.0531|2103011191|-2.5652|-0.0855|-3.4|-0.0851
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2021-08-02|15/06/2021|0.15|0.275|240900000|228000000|8.26|8.35|0.0109|2097931580|-0.4545|0.0566|1.5|0.2959
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2021-04-30|15/03/2021|0.06|0.125|185900000|191000000|9.78|9.78|0|2483991491|-0.52|-0.0267|-1.25|-0.2126
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2021-02-26|15/12/2020|-0.24|0.2|236100000|236000000|11.23|11.05|-0.016|2852272400|-2.2|0.0004|-3.4|0.0345
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2020-10-30|15/09/2020|0.1|0.1167|228220000|252380000|12.69|12.46|-0.0181|3223093236|-0.1431|-0.0957|-2|1.3335
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2020-07-30|15/06/2020|-0.1|-0.18|97800000|85340000|12.57|11.86|-0.0565|3192614841|-0.4444|0.146|-0.6667|-0.1459
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2020-05-18|15/03/2020|-0.3|-0.07|114500000|191650000|8.35|8.15|-0.024|2120790436|3.2857|-0.4026|0.4218|-0.5138
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2020-02-20|15/12/2019|-0.211|0.13|235500000|254400000|12.4|12.47|0.0056|3149437054|-2.6231|-0.0743|-11.55|0.023
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2019-10-29|15/09/2019|0.02|0.09|230200000|222450000|14.12|14.67|0.039|3586294533|-0.7778|0.0348|-0.5|0.0652
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2019-07-25|15/06/2019|0.04|0.05|216100000|234350000|17.74|16.05|-0.0953|4505726962|-0.2|-0.0779|-0.6262|0.1606
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2019-04-30|15/03/2019|0.107|0.08|186200000|215830000|15.84|15.79|-0.0032|4023152012|0.3375|-0.1373|-1.369|-0.2727
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2019-02-21|15/12/2018|-0.29|0.04|256000000|247190000|16.91|16.9|-0.0006|4294917882|-8.25|0.0356|6.25|-0.0585
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2018-10-25|15/09/2018|-0.04|0.15|271900000|277900000|14.26|13.87|-0.0273|3621852782|-1.2667|-0.0216|-1.25|-0.1444
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2018-07-25|15/06/2018|0.16|0.26|317800000|336300000|13.21|13.27|0.0045|3355166523|-0.3846|-0.055|0.4545|0.017
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2018-05-01|15/03/2018|0.11|0.18|312500000|333500000|15.95|15.42|-0.0332|4051090480|-0.3889|-0.063|2.6667|-0.1568
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2018-02-27|15/12/2017|0.03|0.28|370600000|392000000|16.09|15.55|-0.0336|4086648729|-0.8929|-0.0546|-1.6|0.0049
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2017-10-27|15/09/2017|-0.05|0.26|368800000|418000000|13.85|13.7|-0.0108|3517718205|-1.1923|-0.1177|1.5|0.4365
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2017-07-27|15/06/2017|-0.02|0.13|256730000|333500000|12.35|12.5|0.0121|3136737904|-1.1538|-0.2302|-1.08|-0.0775
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2017-04-27|15/03/2017|0.25|0.17|278300000|319000000|11.98|12.01|0.0025|3042762550|0.4706|-0.1276|1.5|-0.0307
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2017-02-28|15/12/2016|0.10|0.13|287100000|321000000|12.19|12.54|0.0287|3096099802|-0.2308|-0.1056|0|0.0673
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2016-10-27|15/09/2016|0.10|0.12|269000000|262000000|13.42|12.91|-0.038|3408503775|-0.1667|0.0267|-2.4286|-0.0571
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2016-07-26|15/06/2016|-0.07|0.11|285300000|257000000|12.23|13.88|0.1349|3106259267|-1.6364|0.1101|-1.3333|0.2552
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2016-04-28|15/03/2016|0.21|-0.03|227300000|228000000|8.98|10.15|0.1303|2280801949|-8|-0.0031|-1.875|-0.0315
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2016-02-26|15/12/2015|-0.24|-0.03|234700000|239010000|5.41|5.22|-0.0351|1374068912|7|-0.018|2|0.124
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2015-10-29|15/09/2015|-0.08|0.01|208800000|250610000|7.43|6.41|-0.1373|1887122378|-9|-0.1668|0|-0.1853
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2015-07-30|15/06/2015|-0.08|0.11|256300000|269960000|7.65|7.12|-0.0693|1942999557|-1.7273|-0.0506|-0.0833|0.0171
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2015-04-29|15/03/2015||0.12|252000000|268220000|11.04|11.18|0.0127|2804015002||-0.0605|-0.2|-0.7864
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2015-02-27|15/12/2014|0.08|0.15|1180000000|379250000|10.87|11.36|0.0451|2760837215|-0.4667|2.1114|-0.7241|2.7318
09712|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|32318|2014-10-29|15/09/2014|0.29|0.22|316200000|383310000|10.72|10.07|-0.0606|2722739282|0.3182|-0.1751||
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2022-04-19|15/03/2022||||665000000|18|||19800000000|||0|0.061
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2022-02-11|15/12/2021||0.2829||626780000|18|||19800000000|||-0.2076|-0.0561
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2021-10-27|15/09/2021|0.357|0.357|639000000|664000000|16.73|16.8|0.0042|18402999496|0|-0.0377|0.0113|0.065
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2021-07-21|15/06/2021|0.353|0.353|600000000|633260000|16.71|17.22|0.0305|18380998993|0|-0.0525|0.1066|-0.0017
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2021-04-20|15/03/2021|0.319|0.319|601000000|613430000|17.07|17.01|-0.0035|18776999664|0|-0.0203|0.0989|-0.0535
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2021-02-02|15/12/2020|0.2903|0.2903|635000000|624740000|17.8|17.82|0.0011|19579999161|0|0.0164|-0.0775|-0.0876
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2020-10-28|15/09/2020|0.3147|0.3147|696000000|682740000|17|16.7|-0.0176|18700000000|0|0.0194|0.049|0.0606
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2020-07-15|15/06/2020|0.3|0.3|656250000|618600000|16.79|16.5|-0.0173|18469001007|0|0.0609|0.0714|0.0956
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2020-04-21|15/03/2020|0.28|0.28|599000000|542100000|14.55|14.69|0.0096|16005000210|0|0.105|0|-0.0083
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2020-01-30|15/12/2019|0.28|0.28|604000000|550800000|16.07|16.08|0.0006|17676999664|0|0.0966|-0.0667|-0.0592
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2019-10-23|15/09/2019|0.3|0.29|642000000|626050000|15.85|16|0.0095|17435000420|0.0345|0.0255|0.0714|0.0628
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2019-07-16|15/06/2019|0.28|0.31|604050000|593250000|16.71|16.66|-0.003|18380998993|-0.0968|0.0182|-0.9004|0.1207
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2019-04-23|15/03/2019|2.81|3.29|539000000|597580000|16.801|16.8|-0.0001|18481100655|-0.1459|-0.098|7.1214|-0.08
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2019-01-31|15/12/2018|0.346|2.77|585860000|617100000|18.7|18.7|0|20570000839|-0.8751|-0.0506|0.1054|-0.1275
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2018-10-24|15/09/2018|0.313|4.11|671470000|697950000|18.699|18.6|-0.0053|20568899345|-0.9238|-0.0379|-0.1763|-0.0187
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2018-07-18|15/06/2018|0.38|4.14|684260000|745700000|18.89|18.55|-0.018|20778999329|-0.9082|-0.0824|0.0585|0.0368
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2018-04-24|15/03/2018|0.359|3.19|659950000|605770000|20.399|19.9|-0.0245|22438900185|-0.8875|0.0894|-0.8704|-0.0652
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2018-01-30|15/12/2017|2.77|0.39|706000000|800060000|20.049|19.405|-0.0321|22053899765|6.1026|-0.1176|-0.3912|-0.1455
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2017-10-25|15/09/2017|4.55|0.41|826220000|848670000|17.77|18.2|0.0242|19547000504|10.0976|-0.0265|0.0885|0.0578
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2017-07-26|15/06/2017|4.18|0.39|781100000|853790000|20|20.35|0.0175|22000000000|9.7179|-0.0851|0.3145|0.0849
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2017-04-25|15/03/2017|3.18|0.32|720000000|748300000|20.9|21|0.0048|22989999580|8.9375|-0.0378|0.1317|-0.0333
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2017-02-20|15/12/2016|2.81|0.35|744800000|789390000|22.9|23.1|0.0087|25189999580|7.0286|-0.0565|-0.301|-0.036
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2016-10-24|15/09/2016|4.02|0.38|772600000|817310000|21.1|21.2|0.0047|23210000420|9.5789|-0.0547|-0.0025|0.0174
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2016-07-26|15/06/2016|4.03|0.35|759400000|801880000|22.05|22.2|0.0068|24254999161|10.5143|-0.053|0.2753|0.1044
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2016-04-27|15/03/2016|3.16|0.32|687600000|700000000|20.9|20.88|-0.001|22989999580|8.875|-0.0177|0|-0.0696
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2016-03-09|15/12/2015|3.16|0.36|739000000|805900000|19.9|19.9|0|21889999580|7.7778|-0.083|-0.0526|-0.0114
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2015-10-20|15/09/2015||0.38|747500000|824700000|21.4|21.1|-0.014|23539999580||-0.0936|0|-0.438
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2015-07-13|15/06/2015|3.50|0.38|1330000000|802770000|22.26|22.6|0.0153|24486000252|8.2105|0.6568|0.0234|1.128
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2015-04-21|15/03/2015|3.42|0.28|625000000|682790000|19.26|20.1|0.0436|21186000252|11.2143|-0.0846|0.0857|-0.0973
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2015-01-25|15/12/2014|3.15|0.29|692400000||19.4|19|-0.0206|21339999580|9.8621||-0.2373|-0.0962
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2014-10-12|15/09/2014|4.13|0.38|766100000|839570000|19.01|18.9|-0.0058|20911000252|9.8684|-0.0875|0.0897|0.0483
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2014-07-14|15/06/2014|3.79|0.39|730800000|814980000|18.8|18.9|0.0053|20679999161|8.7179|-0.1033|0|0.2833
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2014-04-21|15/03/2014|3.79|0.23||635060000|18.19|18.6|0.0225|20009000587|15.4783||0.2633|-0.104
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2014-02-05|15/12/2013|3.00|0.34||708810000|16.282|16.509|0.0139|17910199547|7.8235||-0.2806|-0.1121
09713|MSCI_EEM|QEWC|QAR|Utilities|13212|2013-10-28|15/09/2013|4.17|0.33||798270000|14.291|14.291|0|15720100403|11.6364|||
09714|MSCI_EEM|0696|HKD|Information Technology|943455|2022-03-29|15/12/2021|||||16.16|||47287546512|||0|0
09714|MSCI_EEM|0696|HKD|Information Technology|943455|2021-08-26|15/06/2021|||||13.74|14.16|0.0306|40206119083|||0|0
09714|MSCI_EEM|0696|HKD|Information Technology|943455|2021-03-31|15/12/2020|||||18.56|18.62|0.0032|54310448409|||0|0
09714|MSCI_EEM|0696|HKD|Information Technology|943455|2020-08-27|15/06/2020|0.43|-0.03||1997000000|15.22|15.5|0.0184|44536910726|-15.3333||0.0238|0
09714|MSCI_EEM|0696|HKD|Information Technology|943455|2020-03-27|15/12/2019|0.42||||14.26|13.72|-0.0379|41727749409|||-0.2222|0
09714|MSCI_EEM|0696|HKD|Information Technology|943455|2019-08-28|15/06/2019|0.54|0.48||3832000000|15.38|15.76|0.0247|45005103814|0.125||0|0
09714|MSCI_EEM|0696|HKD|Information Technology|943455|2019-03-28|15/12/2018|||||22.35|20.75|-0.0716|65400785430|||0|0
09714|MSCI_EEM|0696|HKD|Information Technology|943455|2018-08-29|15/06/2018|||||21.15|20.55|-0.0284|61889331691|||0|0
09714|MSCI_EEM|0696|HKD|Information Technology|943455|2018-03-24|15/12/2017|0.43|0.39|3610000000|3942000000|24.6|23.65|-0.0386|71984757006|0.1026|-0.0842|-0.1569|0.1571
09714|MSCI_EEM|0696|HKD|Information Technology|943455|2017-08-25|15/06/2017|0.51|0.45|3120000000|3448000000|21.9|21.05|-0.0388|64083988883|0.1333|-0.0951|0.5938|-0.106
09714|MSCI_EEM|0696|HKD|Information Technology|943455|2017-03-29|15/12/2016|0.32||3490000000||18.14|18.16|0.0011|53081440158|||-0.3725|0.2784
09714|MSCI_EEM|0696|HKD|Information Technology|943455|2016-08-26|15/06/2016|0.51||2730000000||14.48|15.32|0.058|42371513509|||0.9615|-0.0387
09714|MSCI_EEM|0696|HKD|Information Technology|943455|2016-03-31|15/12/2015|0.26||2840000000||12.34|13.8|0.1183|36109426775|||0|0.0798
09714|MSCI_EEM|0696|HKD|Information Technology|943455|2015-08-27|15/06/2015|||2630000000||8.19|9.65|0.1783|23965655306|||0|-0.0573
09714|MSCI_EEM|0696|HKD|Information Technology|943455|2015-03-25|15/12/2014|||2790000000||9.35|8.89|-0.0492|27360060773||||
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2022-04-26|15/03/2022|||||3.47|||13502625012|||0|0
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2022-02-14|15/12/2021|||||3.47|||13502625012|||0|0
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2021-10-26|15/09/2021|0.05||573300000||3.175|3.155|-0.0063|12354707036|||-0.4444|0.0998
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2021-07-27|15/06/2021|0.09||521300000||3.073|3.012|-0.0199|11957799914|||0.8|0.0052
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2021-04-27|15/03/2021|0.05||518600000||3.238|3.23|-0.0025|12599855416|||-0.6154|0.1578
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2021-02-09|15/12/2020|0.13||447900000||3.33|3.338|0.0024|12957850112|||2.25|0.084
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2020-10-27|15/09/2020|0.04||413200000||3.402|3.351|-0.015|13238019954|||-0.6364|0.0421
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2020-07-28|15/06/2020|0.11||396500000||3.201|3.165|-0.0112|12455879531|||1.75|0.0161
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2020-04-28|15/03/2020|0.04||390200000||2.725|2.783|0.0213|10603645984|||-0.7778|-0.0306
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2020-02-17|15/12/2019|0.18||402500000||3.35|3.35|0|13035674965|||1.25|0.0589
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2019-10-28|15/09/2019|0.08||380100000||3.36|3.36|0|13074587392|||3|-0.0211
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2019-07-29|15/06/2019|0.02||388300000||3.57|3.58|0.0028|13891749278|||-0.9811|0.0086
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2019-04-29|15/03/2019|1.06||385000000||3.5|3.471|-0.0083|13619362292|||-0.5047|0.0226
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2019-02-11|15/12/2018|2.14|0.45|376500000|424800000|3.89|3.87|-0.0051|15136948784|3.7556|-0.1137|2.0141|-0.1135
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2018-10-30|15/09/2018|0.71|0.61|424700000|424300000|3.72|3.739|0.0051|14475436604|0.1639|0.0009|0.1452|0.0062
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2018-07-25|15/06/2018|0.62|0.62|422100000|422100000|3.625|3.635|0.0028|14105768088|0|0|-0.4038|-0.0206
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2018-05-02|15/03/2018|1.04|1.04|431000000|431000000|3.47|3.371|-0.0285|13502625012|0|0|-0.1613|-0.0222
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2018-03-12|15/12/2017|1.24||440800000||3.186|3.375|0.0593|12397511355|||0.55|-0.19
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2017-10-24|15/09/2017|0.8||544200000||3.025|3|-0.0083|11771020637|||-0.2793|0.3534
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2017-07-25|15/06/2017|1.11||402100000||3.415|3.35|-0.019|13288606202|||-0.0976|-0.038
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2017-04-25|15/03/2017|1.23||418000000||3.45|3.42|-0.0087|13424800159|||0|-0.009
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2017-02-07|15/12/2016|||421800000||3.52|3.87|0.0994|13697187145|||0|-0.0744
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2016-10-31|15/09/2016|||455700000||3.23|3.075|-0.048|12568725846|||0|0.0695
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2016-07-04|15/06/2016|||426100000||3.27|3.335|0.0199|12724375552|||0|-0.0157
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2016-05-11|15/03/2016|||432900000||3.21|3.215|0.0016|12490900993|||0|-0.0542
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2016-03-09|15/12/2015|||457700000||3.845|3.77|-0.0195|14961842400|||0|0.06
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2015-10-27|15/09/2015|||431800000||4.495|4.495|0|17491151983|||0|-0.1025
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2015-07-15|15/06/2015|||481100000||5.07|5.08|0.002|19728619759|||0|-0.0239
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2015-04-29|15/03/2015|||492900000||5.09|5.02|-0.0138|19806444612|||0|-0.5034
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2015-03-08|15/12/2014|||992500000||4.87|4.8|-0.0144|18950369372|||0|1.6118
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2014-10-27|15/09/2014|||380000000||4.1|4.14|0.0098|15954109742|||0|0.1987
09715|MSCI_EEM|BRES|QAR|Real Estate|13200|2014-07-23|15/06/2014|||317000000||4.48|4.045|-0.0971|17432783807||||
09716|MSCI_EEM|MTC|THB|Financial|1075456|2022-02-21|15/12/2021||0.585||3595000000|57.5|||121900000000|||-0.0156|0.033
09716|MSCI_EEM|MTC|THB|Financial|1075456|2021-12-01|15/09/2021|0.57|0.5943|3480000000|3480000000|56|56.25|0.0045|118720000000|-0.0409|0|-0.05|0.0265
09716|MSCI_EEM|MTC|THB|Financial|1075456|2021-08-10|15/06/2021|0.6|0.6|3390000000|3390000000|62.25|57|-0.0843|131970000000|0|0|-0.0769|0
09716|MSCI_EEM|MTC|THB|Financial|1075456|2021-05-13|15/03/2021|0.65|0.6375|3390000000|3420000000|56.5|57|0.0088|119780000000|0.0196|-0.0088|0|-0.0088
09716|MSCI_EEM|MTC|THB|Financial|1075456|2021-02-15|15/12/2020|0.65|0.6567|3420000000|3420000000|66|66.5|0.0076|139920000000|-0.0102|0|0.0317|0.0459
09716|MSCI_EEM|MTC|THB|Financial|1075456|2020-12-02|15/09/2020|0.63|0.6217|3270000000|3270000000|54.25|54.25|0|115010000000|0.0134|0|0.05|0.0481
09716|MSCI_EEM|MTC|THB|Financial|1075456|2020-09-02|15/06/2020|0.6|0.59|3120000000|3120000000|50|49.25|-0.015|106000000000|0.0169|0|0.0345|0.0032
09716|MSCI_EEM|MTC|THB|Financial|1075456|2020-05-14|15/03/2020|0.58|0.57|3110000000||50|50|0|106000000000|0.0175||0.0943|0.0264
09716|MSCI_EEM|MTC|THB|Financial|1075456|2020-02-17|15/12/2019|0.53|0.53|3030000000|3040000000|68.25|64.75|-0.0513|144690000000|0|-0.0033|0.0392|0.0448
09716|MSCI_EEM|MTC|THB|Financial|1075456|2019-11-27|15/09/2019|0.51|0.51|2900000000|2890000000|60|59.5|-0.0083|127200000000|0|0.0035|0.0625|0.0701
09716|MSCI_EEM|MTC|THB|Financial|1075456|2019-08-28|15/06/2019|0.48|0.48|2710000000|2660000000|52.25|54.25|0.0383|110770000000|0|0.0188|0.0213|0.0711
09716|MSCI_EEM|MTC|THB|Financial|1075456|2019-05-09|15/03/2019|0.47|0.47|2530000000|2530000000|47.75|48.5|0.0157|101230000000|0|0|0|0.012
09716|MSCI_EEM|MTC|THB|Financial|1075456|2019-02-18|15/12/2018|0.47|0.48|2500000000|2560000000|49|48.75|-0.0051|103880000000|-0.0208|-0.0234|0.0217|0.0331
09716|MSCI_EEM|MTC|THB|Financial|1075456|2018-11-28|15/09/2018|0.46|0.46|2420000000|2420000000|49|50|0.0204|103880000000|0|0|0.0698|0.0614
09716|MSCI_EEM|MTC|THB|Financial|1075456|2018-08-29|15/06/2018|0.43|0.43|2280000000|2290000000|41.75|41.5|-0.006|88510000000|0|-0.0044|0.1026|0.0755
09716|MSCI_EEM|MTC|THB|Financial|1075456|2018-05-10|15/03/2018|0.39|0.36|2120000000|2100000000|38|40.25|0.0592|80560000000|0.0833|0.0095|0.1143|0.0816
09716|MSCI_EEM|MTC|THB|Financial|1075456|2018-02-19|15/12/2017|0.35|0.33|1960000000|1984000000|43|44.25|0.0291|91160000000|0.0606|-0.0121|0.129|0.1011
09716|MSCI_EEM|MTC|THB|Financial|1075456|2017-11-29|15/09/2017|0.31|0.29|1780000000|1600000000|38.25|38.75|0.0131|81090000000|0.069|0.1125|0.1481|0.0533
09716|MSCI_EEM|MTC|THB|Financial|1075456|2017-08-30|15/06/2017|0.27|0.53|1690000000||34|34|0|72080000000|-0.4906||0.08|0.1736
09716|MSCI_EEM|MTC|THB|Financial|1075456|2017-05-11|15/03/2017|0.25|0.25|1440000000|1439000000|29.5|29|-0.0169|62540000000|0|0.0007|0.087|0.1077
09716|MSCI_EEM|MTC|THB|Financial|1075456|2017-03-01|15/12/2016|0.23|0.21|1300000000|1252000000|31.5|32|0.0159|66780000000|0.0952|0.0383|0.2105|0.1712
09716|MSCI_EEM|MTC|THB|Financial|1075456|2016-11-30|15/09/2016|0.19|0.16|1110000000||26|26.25|0.0096|55120000000|0.1875|||
09717|MSCI_EEM|6060|HKD|Financial|1052239|2018-04-23|15/12/2017|-0.77||5580000000||59.1|58.9|-0.0034|86865940147|||10|2.9857
09717|MSCI_EEM|6060|HKD|Financial|1052239|2017-09-29|15/06/2017|-0.07||1400000000||65.2|67|0.0276|95831796594|||-0.5625|0.5627
09717|MSCI_EEM|6060|HKD|Financial|1052239|2017-09-18|15/03/2017|-0.16||895900000|||65.2|-1||||-17|-0.7373
09717|MSCI_EEM|6060|HKD|Financial|1052239|2017-02-03|15/12/2016|0.01||3410000000|||65.2|-1||||-0.5|2.9944
09717|MSCI_EEM|6060|HKD|Financial|1052239|2016-08-04|15/06/2016|0.02||853700000|||65.2|-1|||||
09718|MSCI_EEM|8083|HKD|Information Technology|943563|2022-03-29|15/12/2021||-0.0122||526130000|0.3|||5421238901|||0.0167|-0.0364
09718|MSCI_EEM|8083|HKD|Information Technology|943563|2021-11-09|15/09/2021|-0.0112|-0.012|454610000|546010000|0.91|0.89|-0.022|16444424485|-0.0667|-0.1674|0.4737|-0.02
09718|MSCI_EEM|8083|HKD|Information Technology|943563|2021-08-11|15/06/2021|-0.0076|-0.012|463870000|543160000|1.16|1|-0.1379|20962122313|-0.3667|-0.146|0.1875|-0.0802
09718|MSCI_EEM|8083|HKD|Information Technology|943563|2021-05-10|15/03/2021|-0.0064||504320000||2.21|1.69|-0.2353|39936459003|||-0.4667|-0.1882
09718|MSCI_EEM|8083|HKD|Information Technology|943563|2021-03-25|15/12/2020|-0.012|-0.0119|621230000|737330000|2.34|2.54|0.0855|42285660193|0.0084|-0.1575|2|0.0978
09718|MSCI_EEM|8083|HKD|Information Technology|943563|2020-11-09|15/09/2020|-0.004||565870000||1.84|1.65|-0.1033|33250264538|||0.2903|0.1248
09718|MSCI_EEM|8083|HKD|Information Technology|943563|2020-08-10|15/06/2020|-0.0031||503070000||1.67|1.69|0.012|30178227905|||-0.4259|0.2321
09718|MSCI_EEM|8083|HKD|Information Technology|943563|2020-05-11|15/03/2020|-0.0054||408300000||0.72|0.74|0.0278|13010973361|||-0.865|-0.651
09718|MSCI_EEM|8083|HKD|Information Technology|943563|2020-03-27|15/12/2019|-0.04||1170000000||0.83|0.8|-0.0361|14998760061|||4.7971|2.602
09718|MSCI_EEM|8083|HKD|Information Technology|943563|2019-11-12|15/09/2019|-0.0069||324820000||0.52|0.5|-0.0385|9396813376|||-0.9872|0.0968
09718|MSCI_EEM|8083|HKD|Information Technology|943563|2019-08-08|15/06/2019|-0.54||296140000||0.48|0.47|-0.0208|8673981702|||61.069|0.0088
09718|MSCI_EEM|8083|HKD|Information Technology|943563|2019-05-09|15/03/2019|-0.0087||293550000||0.57|0.57|0|10300353372|||0|0.4678
09718|MSCI_EEM|8083|HKD|Information Technology|943563|2019-03-26|15/12/2018|-0||200000000||0.66|0.63|-0.0455|11926725581|||-1|-0.0506
09718|MSCI_EEM|8083|HKD|Information Technology|943563|2018-11-05|15/09/2018|-0.0307||210650000||0.56|0.495|-0.1161|10119645589|||2.101|-0.0186
09718|MSCI_EEM|8083|HKD|Information Technology|943563|2018-08-03|15/06/2018|-0.0099||214650000||0.86|0.85|-0.0116|15540884489|||1.3023|2.6314
09718|MSCI_EEM|8083|HKD|Information Technology|943563|2018-05-08|15/03/2018|-0.0043||59110000||0.71|0.75|0.0563|12830264500|||-0.57|-0.1715
09718|MSCI_EEM|8083|HKD|Information Technology|943563|2018-03-29|15/12/2017|-0.01||71350000||0.5|0.495|-0.01|9035397809|||0|0.1233
09718|MSCI_EEM|8083|HKD|Information Technology|943563|2017-11-14|15/09/2017|-0||63520000||0.42|0.4|-0.0476|7589733922|||0|0.3135
09718|MSCI_EEM|8083|HKD|Information Technology|943563|2017-08-07|15/06/2017|-0||48360000||0.435|0.435|0|7860796136|||0|0.9627
09718|MSCI_EEM|8083|HKD|Information Technology|943563|2017-05-04|15/03/2017|-0||24640000||0.51|0.485|-0.049|9216105592||||
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2022-04-28|15/02/2022||-0.2139||1210000000|3.23|||2082778063|||-0.1495|0.2175
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2022-01-27|15/11/2021|-0.2515|-0.2515|993800000|993800000|2.76|2.65|-0.0399|1779711270|0|0|1.7882|0.0758
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2021-10-28|15/08/2021|-0.0902|-0.0902|923770000|1360000000|4.29|4.09|-0.0466|2766290328|0|-0.3208|0.1868|-0.2783
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2021-07-29|15/05/2021|-0.076|-0.1424|1280000000|1290000000|6.4|6.07|-0.0516|4126866788|-0.4663|-0.0078|-0.7185|-0.0588
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2021-04-22|15/02/2021|-0.27|-0.273|1360000000|1200000000|63|61.06|-0.0308|40623844338|-0.011|0.1333|2.8571|0.2143
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2021-01-21|15/11/2020|-0.07|0.0166|1120000000|1080000000|67.74|76|0.1219|43680303630|-5.2169|0.037|-4.5|0.0182
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2020-10-22|15/08/2020|0.02|0.0564|1100000000|1130000000|74.92|70.31|-0.0615|48310132435|-0.6454|-0.0265|-0.8462|0.2079
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2020-07-30|15/05/2020|0.13|0.01|910660000|886560000|78.47|78.17|-0.0038|50599255790|12|0.0272|-1.8667|0.0618
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2020-04-28|15/02/2020|-0.15|0.04|857680000|868370000|51.4|55.26|0.0751|33143899380|-4.75|-0.0123|-4|-0.0054
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2020-01-21|15/11/2019|0.05|0.12|862360000|839890000|54.02|49.4|-0.0855|34833334758|-0.5833|0.0268|-3.5|-0.0793
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2019-10-24|15/08/2019|-0.02|0.09|936630000|913080000|37.79|43.1|0.1405|24367858964|-1.2222|0.0258|1|0.3328
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2019-07-25|15/05/2019|-0.01|0.11|702770000|714360000|37.51|32.77|-0.1264|24187306872|-1.0909|-0.0162|-1.0588|-0.0327
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2019-04-25|15/02/2019|0.17|0.11|726560000|683290000|34.42|38.6|0.1214|22194803932|0.5455|0.0633|-0.1905|0.2399
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2019-01-24|15/11/2018|0.21|0.08|585990000|573840000|31.22|30.6|-0.0199|20131371307|1.625|0.0212|0.6154|-0.1626
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2018-10-25|15/08/2018|0.13|0.11|699780000|659370000|22.74|27.9|0.2269|14663273190|0.1818|0.0613|0.1818|0.2708
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2018-07-26|15/05/2018|0.11|0.08|550650000|513150000|40.82|34.42|-0.1568|26321671643|0.375|0.0731|-0.0833|0.0923
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2018-04-26|15/02/2018|0.12|0.09|504100000|485000000|35.43|35.9|0.0133|22846076465|0.3333|0.0394|0.7143|0.1635
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2018-01-25|15/11/2017|0.07|0.04|433270000|230340000|28.51|34|0.1926|18383901768|0.75|0.881|-0.3|-0.0493
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2017-10-26|15/08/2017|0.1|0.09|455750000|250520000|32.37|28.01|-0.1347|20872917426|0.1111|0.8192|0.8762|0.4158
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2017-07-27|15/05/2017|0.0533|0.05|321900000|184040000|24.87|25.44|0.0229|16036746711|0.066|0.7491|-0.1117|0.0176
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2017-04-27|15/02/2017|0.06|0.05|316330000|288070000|19.29|19.77|0.0249|12438634833|0.2|0.0981|1.2472|0.2141
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2017-01-19|15/11/2016|0.0267|0.03|260550000|136880000|12.44|13.46|0.082|8021596929|-0.11|0.9035|-0.7375|-0.039
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2016-10-27|15/08/2016|0.1017|0.06|271120000|162530000|12.88|13.61|0.0567|8305319361|0.695|0.6681|-0.8547|0.3896
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2016-07-26|15/05/2016|0.70|0.04|195100000|125700000|10.7|9.97|-0.0682|6899605185|16.5|0.5521|1.8|0.1149
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2016-04-28|15/02/2016|0.25|0.03|175000000|168950000|9.36|9.6|0.0256|6035542366|7.3333|0.0358|0.3158|0.2307
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2016-01-27|15/11/2015|0.19|0.03|142200000|97810000|7.22|7.86|0.0886|4655621390|5.3333|0.4538|-0.3214|-0.1795
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2015-10-22|15/08/2015|0.28|0.06|173300000|123430000|6.06|6.15|0.0149|3907626895|3.6667|0.404|0|0.3393
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2015-07-23|15/05/2015|0.28|0.03|129400000|86900000|5.75|5.86|0.0191|3707731825|8.3333|0.4891|0.2174|0.0503
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2015-04-28|15/02/2015|0.23|0.04|123200000|119210000|5.98|6.27|0.0485|3856041110|4.75|0.0335|0.2778|0.2398
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2015-01-22|15/11/2014|0.18|0.02|99370000|70700000|4.56|5.01|0.0987|2940392506|8|0.4055|0|-0.1882
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2014-10-21|15/08/2014|0.18|0.05|122400000|90310000|5.59|5.32|-0.0483|3604560255|2.6|0.3553|-0.25|0.0572
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2014-04-22|15/02/2014|0.24|0.03||85420000|3.83|3.87|0.0104|2469671757|7||0.3333|0.7246
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2014-01-22|15/11/2013|0.18|0.01||49530000|4.13|3.9|-0.0557|2663118758|17||-0.5|-0.2606
09719|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|29752|2013-10-22|15/08/2013||0.02||66990000|2.64|3|0.1364|1702332592||||
09720|MSCI_EEM|0754|HKD|Real Estate|50044|2021-08-25|15/06/2021|2.34||16070000000||27|29.65|0.0981|64111317102|||-0.3938|-0.3199
09720|MSCI_EEM|0754|HKD|Real Estate|50044|2021-03-24|15/12/2020|3.86||23630000000||25.6|27.35|0.0684|60787027491|||0.6856|1.2002
09720|MSCI_EEM|0754|HKD|Real Estate|50044|2020-08-21|15/06/2020|2.29||10740000000||13.72|14.72|0.0729|32578047695|||-0.2541|-0.0562
09720|MSCI_EEM|0754|HKD|Real Estate|50044|2020-03-24|15/12/2019|3.07||11380000000||5.79|6.55|0.1313|13748315688|||1.5798|0.5762
09720|MSCI_EEM|0754|HKD|Real Estate|50044|2019-08-21|15/06/2019|1.19||7220000000||7.41|7.79|0.0513|17594994442|||-0.1959|-0.1333
09720|MSCI_EEM|0754|HKD|Real Estate|50044|2019-03-27|15/12/2018|1.48||8330000000||7.28|7.3|0.0027|17286311183|||0.3333|0.6761
09720|MSCI_EEM|0754|HKD|Real Estate|50044|2018-08-31|15/06/2018|1.11||4970000000||7.32|7.3|-0.0027|17381290822|||-0.4559|-0.4985
09720|MSCI_EEM|0754|HKD|Real Estate|50044|2018-04-19|15/12/2017|2.04||9910000000||8.19|7.95|-0.0293|19447098525|||2.5789|1.5345
09720|MSCI_EEM|0754|HKD|Real Estate|50044|2017-09-15|15/06/2017|0.57||3910000000||7.46|7.97|0.0684|17713719557|||-0.4184|-0.5612
09720|MSCI_EEM|0754|HKD|Real Estate|50044|2017-04-24|15/12/2016|0.98||8910000000||7.14|7.45|0.0434|16953881317|||0.2895|0.2122
09720|MSCI_EEM|0754|HKD|Real Estate|50044|2016-09-14|15/06/2016|0.76||7350000000||7.48|7.63|0.0201|17761209376|||2.1667|0.3764
09720|MSCI_EEM|0754|HKD|Real Estate|50044|2016-04-19|15/12/2015|0.24||5340000000||7.78|7.77|-0.0013|18473557796|||0|-0.5
09720|MSCI_EEM|0754|HKD|Real Estate|50044|2014-03-27|15/12/2013|||10680000000||6.75|6.95|0.0296|16027829276||||
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2022-05-11|15/03/2022||35.23|||2690|||359435666830|||-0.004|0
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2022-02-11|15/12/2021||35.37||42920000000|2818|||376538925326|||-0.1552|0.0178
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2021-12-07|15/09/2021|36.53|41.87|41410000000|42170000000|3242|3422|0.0555|433193469094|-0.1275|-0.018|-0.1146|0.0012
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2021-09-20|15/06/2021|41.26|38.97|41360000000|40850000000|3000|2900|-0.0333|400857621000|0.0588|0.0125|-0.04|-0.0348
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2021-05-05|15/03/2021|42.98|43.13|42850000000||1825|1810|-0.0082|243855052775|-0.0035||0.4569|0.0469
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2021-02-01|15/12/2020|29.5|43.56|40930000000|37284000000|1941|2046|0.0541|259354880787|-0.3228|0.0978|-0.1189|0.0037
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2020-11-06|15/09/2020|33.48|33.18|40780000000|40780000000|2014|2100|0.0427|269109082898|0.009|0|-0.0651|0.0901
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2020-08-11|15/06/2020|35.81|35.76|37410000000|37410000000|2200|2164|-0.0164|293962255400|0.0014|0|-0.2722|-0.0918
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2020-05-06|15/03/2020|49.2|50.02|41190000000|42380000000|2300|2202|-0.0426|307324176100|-0.0164|-0.0281|0.4788|0.0727
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2020-02-03|15/12/2019|33.27|37.77|38400000000|38395000000|1890|1930|0.0212|252540301230|-0.1191|0.0001|-0.2219|-0.0835
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2019-11-01|15/09/2019|42.76|42.73|41900000000|41900000000|1824|1846|0.0121|243721433568|0.0007|0|0.0776|0.0247
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2019-08-06|15/06/2019|39.68|42.39|40890000000|40090000000|1984|1960|-0.0121|265100506688|-0.0639|0.02|-0.1321|0.0066
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2019-05-07|15/03/2019|45.72|41.37|40620000000|39080000000|1865|1999|0.0718|249199821055|0.1051|0.0394|0.9572|0.0291
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2019-02-04|15/12/2018|23.36|24.64|39470000000|39400000000|2070|2018|-0.0251|276591758490|-0.0519|0.0018|-0.3303|0.0517
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2018-11-02|15/09/2018|34.88|33.39|37530000000||2090|2100|0.0048|279264142630|0.0446||-0.1379|-0.0011
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2018-08-07|15/06/2018|40.46|38.18|37570000000|37235000000|1800|2024|0.1244|240514572600|0.0597|0.009|0.2139|0.0243
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2018-05-09|15/03/2018|33.33|31.86|36680000000|36400000000|1645|1690|0.0274|219803595515|0.0461|0.0077|0.5648|0.0531
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2018-02-05|15/12/2017|21.3|27.22|34830000000|33800000000|1899|1827|-0.0379|253742874093|-0.2175|0.0305|-0.1256|0.0271
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2017-11-03|15/09/2017|24.36|25.28|33910000000||2042|2040|-0.001|272850420694|-0.0364||-0.2468|0.0086
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2017-08-08|15/06/2017|32.34|29.77|33620000000|33091000000|2046|2042|-0.002|273384897522|0.0863|0.016|0.1415|0.021
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2017-05-10|15/03/2017|28.33|27.86|32930000000||2120|2054|-0.0311|283272718840|0.0169||0.0489|0.0157
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2017-02-08|15/12/2016|27.01|20.11|32420000000||1700|1780|0.0471|227152651900|0.3431||0.102|0.0519
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2016-11-07|15/09/2016|24.51|34.21|30820000000|29519000000|1730|1550|-0.104|231161228110|-0.2835|0.0441|-0.2979|-0.0172
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2016-08-03|15/06/2016|34.91|36.29|31360000000||2250|2258|0.0036|300643215750|-0.038||0.1118|-0.006
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2016-05-05|15/03/2016|31.40|31.52|31550000000||2178|2178|0|291022632846|-0.0038||0.832|-0.0119
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2016-02-09|15/12/2015|17.14|23.76|31930000000||1898|1875|-0.0121|253609254886|-0.2786||-0.3299|0.035
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2015-11-09|15/09/2015||35.46|30850000000||2158|2138|-0.0093|288350248706|||0.0163|-0.4606
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2015-08-04|15/06/2015|32.91|34.89|57190000000|29144000000|2634|2674|0.0152|351952991238|-0.0567|0.9623|0.0488|1.0389
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2015-05-13|15/03/2015|31.38|25.67|28050000000|28050000000|2200|2504|0.1382|293962255400|0.2224|0|0.4316|0.0174
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2015-02-05|15/12/2014|21.92|25.45|27570000000||1770|1895|0.0706|236505996390|-0.1387||-0.2676|0.0774
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2014-11-12|15/09/2014|29.93|24.00|25590000000||1644|1650|0.0036|219669976308|0.2471||0|-0.4889
09721|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|102239|2014-08-04|15/06/2014|29.93|20.14|50070000000||1746|1784|0.0218|233299135422|0.4861|||
09722|MSCI_EEM|0817|HKD|Real Estate|49987|2022-03-21|15/12/2021||0.24||57591000000|3.16|||40097298254|||0.2|0.6747
09722|MSCI_EEM|0817|HKD|Real Estate|49987|2021-08-23|15/06/2021||0.20||34389000000|2.24|2.32|0.0357|28423400643|||0.1111|0.9143
09722|MSCI_EEM|0817|HKD|Real Estate|49987|2018-04-18|15/12/2017|0.14|0.18|13240000000|17964000000|4.41|4.36|-0.0113|55958567841|-0.2222|-0.263|-0.3636|-0.2578
09722|MSCI_EEM|0817|HKD|Real Estate|49987|2017-08-24|15/06/2017|0.22|0.12|17840000000|15405000000|3.23|3.376|0.0452|40985528673|0.8333|0.1581|0.8333|-0.0393
09722|MSCI_EEM|0817|HKD|Real Estate|49987|2017-03-28|15/12/2016|0.12|0.16|18570000000|20198000000|2.54|2.57|0.0118|32230105465|-0.25|-0.0806|0.0909|1.1247
09722|MSCI_EEM|0817|HKD|Real Estate|49987|2016-08-10|15/06/2016|0.11|0.10|8740000000|10582000000|2.36|2.37|0.0042|29946081361|0.1|-0.1741|-0.5769|-0.5082
09722|MSCI_EEM|0817|HKD|Real Estate|49987|2016-03-22|15/12/2015|0.26||17770000000|18070000000|2.29|2.22|-0.0306|29057850942||-0.0166|0|1.7722
09722|MSCI_EEM|0817|HKD|Real Estate|49987|2015-08-10|15/06/2015|||6410000000|9202000000|2.48|2.5|0.0081|31468765105||-0.3034|0|-0.5925
09722|MSCI_EEM|0817|HKD|Real Estate|49987|2015-03-26|15/12/2014|||15730000000|9781000000|2.13|2.23|0.0469|27027609984||0.6082|0|0.1382
09722|MSCI_EEM|0817|HKD|Real Estate|49987|2014-08-19|15/06/2014|||13820000000|8763000000|2.11|2.13|0.0095|26773826839||0.5771|0|0.4411
09722|MSCI_EEM|0817|HKD|Real Estate|49987|2014-02-26|15/12/2013|||9590000000|8091000000|2.21|2.35|0.0633|28042730463||0.1853||
09723|MSCI_EEM|2883|HKD|Energy|50015|2022-04-28|15/03/2022||0.06|||8.49|||40510814988|||-0.7857|0
09723|MSCI_EEM|2883|HKD|Energy|50015|2022-03-25|15/12/2021||0.28||3937000000|8.49|||40510814988|||1.1538|-0.5511
09723|MSCI_EEM|2883|HKD|Energy|50015|2021-10-28|15/09/2021|0.14|0.13|7150000000|8770000000|6.96|7.49|0.0761|33210280502|0.0769|-0.1847|0.12|0.0469
09723|MSCI_EEM|2883|HKD|Energy|50015|2021-08-25|15/06/2021|0.125|0.12|6830000000||5.96|6.32|0.0604|28438688502|0.0417||2.125|0.1576
09723|MSCI_EEM|2883|HKD|Energy|50015|2021-04-28|15/03/2021|0.04|0.045|5900000000|5903000000|7.33|7.12|-0.0286|34975768996|-0.1111|-0.0005|-0.6|-0.2144
09723|MSCI_EEM|2883|HKD|Energy|50015|2021-03-24|15/12/2020|0.1|0.09|7510000000|15436000000|7.81|7.79|-0.0026|37266133247|0.1111|-0.5135|-0.25|0.6187
09723|MSCI_EEM|2883|HKD|Energy|50015|2020-10-29|15/09/2020||0.12||9536000000|5.08|4.66|-0.0827|24239686996|||-0.4286|0.2201
09723|MSCI_EEM|2883|HKD|Energy|50015|2020-08-26|15/06/2020|0.10|0.21||7816000000|6.6|6.25|-0.053|31492506745|-0.5238||20|-0.0478
09723|MSCI_EEM|2883|HKD|Energy|50015|2020-04-29|15/03/2020||0.01||8208000000|5.71|6.27|0.0981|27245790502|||-0.8571|-0.1572
09723|MSCI_EEM|2883|HKD|Energy|50015|2020-03-25|15/12/2019|0.09|0.07||9739000000|5.32|5.32|0|25384870259|0.2857||-0.6667|0.2253
09723|MSCI_EEM|2883|HKD|Energy|50015|2019-10-31|15/09/2019||0.21||7948000000|10.48|11|0.0496|50006281976|||-0.6038|0.1616
09723|MSCI_EEM|2883|HKD|Energy|50015|2019-08-21|15/06/2019|0.21|0.53||6842000000|7.9|8.7|0.1013|37695577255|-0.6038||-3.0385|0.3559
09723|MSCI_EEM|2883|HKD|Energy|50015|2019-04-26|15/03/2019||-0.26||5046000000|8.86|8.52|-0.0384|42276303482|||-4.25|-0.1658
09723|MSCI_EEM|2883|HKD|Energy|50015|2019-03-27|15/12/2018||0.08||6049000000|7.83|8.35|0.0664|37361564996|||-0.7647|0.2459
09723|MSCI_EEM|2883|HKD|Energy|50015|2018-10-30|15/09/2018||0.34||4855000000|7.28|7.35|0.0096|34737190761|||0.619|-0.0158
09723|MSCI_EEM|2883|HKD|Energy|50015|2018-08-22|15/06/2018||0.21||4933000000|7.09|7.16|0.0099|33830588008|||6|0.29
09723|MSCI_EEM|2883|HKD|Energy|50015|2018-04-27|15/03/2018||0.03||3824000000|8.11|7.87|-0.0296|38697609482|||-0.25|-0.2649
09723|MSCI_EEM|2883|HKD|Energy|50015|2018-03-27|15/12/2017|0.08|0.04|10280000000|5202000000|8.32|8.12|-0.024|39699643984|1|0.9762|-0.2|0.117
09723|MSCI_EEM|2883|HKD|Energy|50015|2017-10-26|15/09/2017||0.05||4657000000|6.98|6.78|-0.0287|33305712251|||0.6667|0.0076
09723|MSCI_EEM|2883|HKD|Energy|50015|2017-08-23|15/06/2017|0.04|0.03|7100000000|4622000000|6.48|6.53|0.0077|30919916251|0.3333|0.5361|-1.2727|0.5114
09723|MSCI_EEM|2883|HKD|Energy|50015|2017-04-27|15/03/2017||-0.11||3058000000|7.13|7.18|0.007|34021451506|||-0.7925|-0.4288
09723|MSCI_EEM|2883|HKD|Energy|50015|2017-03-22|15/12/2016|-0.64|-0.53|8120000000|5354000000|7.8|7.63|-0.0218|37218418510|0.2075|0.5166|2.7857|0.4038
09723|MSCI_EEM|2883|HKD|Energy|50015|2016-10-28|15/09/2016||-0.14||3814000000|7.91|7.5|-0.0518|37743291992|||-0.3913|0
09723|MSCI_EEM|2883|HKD|Energy|50015|2016-08-24|15/06/2016|-1.76|-0.23|6960000000||6.27|6.08|-0.0303|29917881749|6.6522||0.2105|0
09723|MSCI_EEM|2883|HKD|Energy|50015|2016-04-29|15/03/2016||-0.19||3778000000|7.03|6.41|-0.0882|33544292761|||0|0
09723|MSCI_EEM|2883|HKD|Energy|50015|2016-03-30|15/12/2015|0.04||11080000000||6.17|6.06|-0.0178|29440723004|||0|0
09723|MSCI_EEM|2883|HKD|Energy|50015|2015-10-30|15/09/2015||0.16||4667000000|8.9|8.52|-0.0427|42467166980|||-17|-0.6495
09723|MSCI_EEM|2883|HKD|Energy|50015|2015-08-28|15/06/2015||-0.01|12090000000|13317000000|8.04|8.34|0.0373|38363599498||-0.0921|-1.05|1.1365
09723|MSCI_EEM|2883|HKD|Energy|50015|2015-04-30|15/03/2015||0.20||6233000000|16.28|15.56|-0.0442|77681521036|||-0.7727|-0.6108
09723|MSCI_EEM|2883|HKD|Energy|50015|2015-03-31|15/12/2014||0.88|17070000000|16015000000|12.82|13.1|0.0218|61171807984||0.0659|0.9556|0.8368
09723|MSCI_EEM|2883|HKD|Energy|50015|2014-10-30|15/09/2014||0.45||8719000000|18.16|16.18|-0.109|86652109992|||-0.4156|-0.3899
09723|MSCI_EEM|2883|HKD|Energy|50015|2014-08-26|15/06/2014||0.77|15930000000|14292000000|20.25|21.8|0.0765|96624738000||0.1146|1.5667|1.1176
09723|MSCI_EEM|2883|HKD|Energy|50015|2014-04-30|15/03/2014||0.30||6749000000|18.7|18.66|-0.0021|89228774040|||0.7647|0.0175
09723|MSCI_EEM|2883|HKD|Energy|50015|2014-03-19|15/12/2013||0.17|14920000000|6633000000|18.26|18.24|-0.0011|87129271012||1.2494||
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2022-05-05|15/03/2022|||||46.5|||3135830219|||0|0
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2022-03-03|15/12/2021||8.61||950100000|46.5|||3135830219|||0.9348|0.0395
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2021-12-15|15/09/2021|0.68|4.45|1080000000|913960000|47.49|48.17|0.0143|3202593169|-0.8472|0.1817|-0.7444|-0.0182
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2021-09-24|15/06/2021|2.66|3.77|1100000000|861760000|72.48|70.71|-0.0244|4887849135|-0.2944|0.2765|0.7386|0.2288
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2021-06-25|15/03/2021|1.53|3.61|895200000|781820000|77.9|78.9|0.0128|5253358684|-0.5762|0.145|-0.6946|-0.2283
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2021-03-18|15/12/2020|5.01|6.4|1160000000|858520000|63.51|63.19|-0.005|4282937030|-0.2172|0.3512|0.9647|0.2802
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2020-11-19|15/09/2020|2.55|3.7|906110000|837800000|70.15|69.98|-0.0024|4730720314|-0.3108|0.0815|-0.5405|0.0935
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2020-08-10|15/06/2020|5.55|3.68|828630000|794540000|68.78|67.93|-0.0124|4638331153|0.5082|0.0429|0.8377|0.0474
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2020-05-07|15/03/2020|3.02|2.04|791110000|734190000|60.38|64.84|0.0739|4071858751|0.4804|0.0775|-0.1771|-0.306
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2020-03-16|15/12/2019|3.67|7.22|1140000000|933050000|64.97|62.85|-0.0326|4381395551|-0.4917|0.2218|4.7344|0.1527
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2019-11-14|15/09/2019|0.64|5.59|988950000|925500000|77.79|79.15|0.0175|5245940550|-0.8855|0.0686|-0.36|0.0263
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2019-08-05|15/06/2019|1|5.25|963590000|967250000|73.76|66.35|-0.1005|4974168680|-0.8095|-0.0038|-0.8124|0.0567
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2019-05-09|15/03/2019|5.33|4.7|911860000|953970000|86.55|74.07|-0.1442|5836690645|0.134|-0.0441|-0.1431|-0.1785
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2019-02-28|15/12/2018|6.22|5.36|1110000000|1110000000|73.3|70.58|-0.0371|4943147626|0.1604|0|0.2054|0.1627
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2018-11-08|15/09/2018|5.16|4.26|954650000|935720000|67.02|63.3|-0.0555|4519641521|0.2113|0.0202|-6.6087|0.0777
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2018-08-02|15/06/2018|-0.92|4.04|885790000|878940000|92.82|77.18|-0.1685|6259521719|-1.2277|0.0078|-1.2447|0.1054
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2018-05-05|15/03/2018|3.76|3.51|801360000|783240000|93.76|97.09|0.0355|6322912860|0.0712|0.0231|3.7595|-0.0715
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2018-02-28|15/12/2017|0.79|4.04|863100000|832060000|65.95|64.51|-0.0218|4447483728|-0.8045|0.0373|0.5192|0.1983
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2017-11-09|15/09/2017|0.52|3.26|720300000|695010000|61.86|63.8|0.0314|4171665790|-0.8405|0.0364|-0.8419|0.0798
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2017-08-03|15/06/2017|3.29|3.10|667070000|632700000|49.67|55.39|0.1152|3349606048|0.0613|0.0543|-0.0464|0.095
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2017-05-04|15/03/2017|3.45|2.74|609190000|588940000|40.79|42.5|0.0419|2750763817|0.2591|0.0344|-0.0363|-0.114
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2017-02-22|15/12/2016|3.58|2.76|687590000|680970000|36.45|36.03|-0.0115|2458086320|0.2971|0.0097|0.2218|0.1668
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2016-11-10|15/09/2016|2.93|2.24|589290000|591230000|34.34|32.75|-0.0463|2315793767|0.308|-0.0033|9.8519|0.0705
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2016-08-04|15/06/2016|0.27|2.33|550500000|538240000|31.65|33.6|0.0616|2134387639|-0.8841|0.0228|-0.3864|0.0762
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2016-05-05|15/03/2016|0.44|2.40|511500000|527100000|30.06|29.5|-0.0186|2027162467|-0.8167|-0.0296|0.913|-0.1448
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2016-03-02|15/12/2015|0.23|2.23|598100000|572980000|28.09|32.89|0.1709|1894311211|-0.8969|0.0438|-0.3947|0.1652
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2015-11-05|15/09/2015|0.38|2.16|513300000|500770000|34.5|34.79|0.0084|2326583711|-0.8241|0.025|-0.0732|0.032
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2015-08-10|15/06/2015|0.41|2.17|497400000|507430000|30.46|29.27|-0.0391|2054137324|-0.8111|-0.0198|0.0789|0.1142
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2015-05-11|15/03/2015|0.38|2.25|446400000|477270000|34.81|30.17|-0.1333|2347489338|-0.8311|-0.0647|0.1515|-0.1313
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2015-03-05|15/12/2014|0.33|2.63|513900000|495630000|35.93|35.25|-0.0189|2423018940|-0.8745|0.0369|0.5|0.1221
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2014-11-06|15/09/2014|0.22|2.16|458000000|450920000|32.13|34.06|0.0601|2166757597|-0.8981|0.0157|-0.3714|0.0385
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2014-08-11|15/06/2014|0.35|1.99|441000000|442280000|36.43|34.89|-0.0423|2456737544|-0.8241|-0.0029|-0.5625|0.0372
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2014-05-07|15/03/2014|0.80|1.81||426420000|34|32.3|-0.05|2292865106|-0.558||-0.0588|-0.0221
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2014-02-20|15/12/2013|0.85|2.32||436070000|41.26|41.7|0.0107|2782459130|-0.6336||0|0.1048
09724|MSCI_EEM|JOBS|USD|Industrials|16431|2013-11-06|15/09/2013|0.85|1.97||394720000|38.02|34.95|-0.0807|2563962717|-0.5685|||
09725|MSCI_EEM|3360|HKD|Financial|100140|2018-04-12|15/12/2017|0.42||9810000000||8.82|8.46|-0.0408|38049380340|||0|0.0936
09725|MSCI_EEM|3360|HKD|Financial|100140|2017-09-07|15/06/2017|0.42||8970000000||6.94|6.89|-0.0072|29939082866|||0.1351|0.3448
09725|MSCI_EEM|3360|HKD|Financial|100140|2017-04-12|15/12/2016|0.37||6670000000||7.05|6.98|-0.0099|30413622215|||0|-0.0838
09725|MSCI_EEM|3360|HKD|Financial|100140|2016-09-07|15/06/2016|0.37||7280000000||7.3|7.3|0|31492119428|||0.1935|0.2053
09725|MSCI_EEM|3360|HKD|Financial|100140|2016-04-22|15/12/2015|0.31||6040000000||6.66|6.28|-0.0571|28731165083|||0|0.4245
09725|MSCI_EEM|3360|HKD|Financial|100140|2014-03-26|15/12/2013|||4240000000||5.39|5.74|0.0649|23252399326||||
09726|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|11298|2022-05-03|15/03/2022|||||801|||938291078799|||0|0
09726|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|11298|2022-02-11|15/12/2021|0.01||26760000||801|||938291078799|||0|0.0619
09726|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|11298|2021-12-01|15/09/2021|0.01||25200000|25200000|780|807|0.0346|913691687220||0|0|0.0286
09726|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|11298|2021-07-28|15/06/2021|0.01||24500000|23800000|725|722|-0.0041|849264709275||0.0294|0|0.0208
09726|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|11298|2021-05-05|15/03/2021|0.01||24000000||717|745|0.0391|839893512483|||0|-0.0283
09726|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|11298|2021-03-03|15/12/2020|0.01||24700000|24700000|664.15|659.43|-0.0071|777985072274||0|0|0.3955
09726|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|11298|2020-11-10|15/09/2020|0.01||17700000|16000000|637.74|618.87|-0.0296|747048368827||0.1063|0|8.3158
09726|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|11298|2020-07-29|15/06/2020|0.01||1900000||573.58|577.36|0.0066|671891402013|||0|-0.9109
09726|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|11298|2020-04-29|15/03/2020|0.01||21320000||544.68|566.04|0.0392|638037925004|||0|-0.1438
09726|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|11298|2020-02-04|15/12/2019|0.01||24900000||805.45|799.22|-0.0077|943503821314|||0|-0.0423
09726|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|11298|2019-11-27|15/09/2019|0.01||26000000|26000000|717.34|752.05|0.0484|840291819805||0|0|0.0833
09726|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|11298|2019-08-28|15/06/2019|0.01||24000000|23900000|676.4|685.3|0.0132|792334717362||0.0042|0|0.0435
09726|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|11298|2019-05-29|15/03/2019|0.01||23000000|25000000|623.89|628.34|0.0071|730824512979||-0.08|0|0.0648
09726|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|11298|2019-02-27|15/12/2018|0.01||21600000|25200000|557|552|-0.009|652469576643||-0.1429|0|-0.1074
09726|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|11298|2018-11-28|15/09/2018|0.01||24200000|24200000|605|604|-0.0017|708696757395||0|0|0.1635
09726|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|11298|2018-08-29|15/06/2018|0.01||20800000|22000000|632|631|-0.0016|740324546568||-0.0545|0|-0.0189
09726|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|11298|2018-05-30|15/03/2018|0.01||21200000|21200000|603|595|-0.0133|706353958197||0|0|-0.0536
09726|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|11298|2018-02-28|15/12/2017|0.01||22400000||651|650|-0.0015|762581138949|||0|0.2024
09726|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|11298|2017-11-13|15/09/2017|0.01||18630000|22800000|642|642|0|752038542558||-0.1829|-0.6667|-0.5234
09726|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|11298|2017-08-30|15/06/2017|0.03||39090000|22000000|714|710|-0.0056|836379313686||0.7768|2|0.8614
09726|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|11298|2017-05-31|15/03/2017|0.01||21000000||701|702|0.0014|821151118899|||0|0.0703
09726|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|11298|2017-03-01|15/12/2016|||19620000||762|762|0|892606494438|||0|-0.0657
09726|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|11298|2016-11-07|15/09/2016|||21000000|22000000|735|744|0.0122|860978705265||-0.0455||
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2022-05-25|15/03/2022||0.0833||3090000000|5.4|||20668505355|||0.2489|0.1155
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2022-02-23|15/12/2021||0.0667||2770000000|5.4|||20668505355|||-0.1416|0.0109
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2021-11-24|15/09/2021|0.071|0.0777|2800000000|2740000000|5.6|5.43|-0.0304|21434004809|-0.0862|0.0219|0.2241|0.0145
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2021-08-27|15/06/2021|0.058|0.061|2760000000|2760000000|6.05|6.11|0.0099|23156381320|-0.0492|0|-0.3333|-0.0178
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2021-05-27|15/03/2021|0.087|0.0864|2810000000|2810000000|5.91|6.2|0.0491|22620529877|0.0069|0|0.2609|-0.0633
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2021-02-24|15/12/2020|0.069|0.0718|3000000000|2930000000|6.45|6.23|-0.0341|24687380230|-0.039|0.0239|-0.2105|0.1152
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2020-11-25|15/09/2020|0.0874|0.051|2690000000|2720000000|4.6|5|0.087|17606503885|0.7137|-0.011|0.2139|0.0386
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2020-08-27|15/06/2020|0.072|0.07|2590000000|2430000000|3.79|4.15|0.095|14506228356|0.0286|0.0658|0.3309|0.0117
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2020-05-20|15/03/2020|0.0541|0.05|2560000000|2560000000|4.36|4.43|0.0161|16687904540|0.082|0|-5.0373|-0.1551
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2020-02-21|15/12/2019|-0.0134|0.09|3030000000|2930000000|3.88|3.75|-0.0335|14850704023|-1.1489|0.0341|-1.1914|0.0632
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2019-11-26|15/09/2019|0.07|0.04|2850000000|2830000000|3.72|3.85|0.0349|14238303547|0.75|0.0071|1.3179|0.0289
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2019-08-28|15/06/2019|0.0302|0.04|2770000000|2770000000|3.95|3.74|-0.0532|15118628832|-0.245|0|-0.6272|-0.0036
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2019-05-21|15/03/2019|0.081|0.07|2780000000|2770000000|2.75|2.65|-0.0364|10525627541|0.1571|0.0036|3.2632|-0.1003
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2019-02-26|15/12/2018|0.019|0.1|3090000000|3090000000|3.05|2.96|-0.0295|11673877636|-0.81|0|-1.4043|0.0475
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2018-11-26|15/09/2018|-0.047|-0.03|2950000000|2950000000|2.33|2.25|-0.0343|8918076861|0.5667|0|-2.7407|0.0034
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2018-08-29|15/06/2018|0.027|0.05|2940000000|2970000000|3.59|3.31|-0.078|13740727989|-0.46|-0.0101|-0.325|0.0316
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2018-05-22|15/03/2018|0.04|0.04|2850000000|2850000000|4.7|4|-0.1489|17989253613|0|0|-0.4521|-0.1094
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2018-02-27|15/12/2017|0.073|0.05|3200000000|3170000000|6|5.9|-0.0167|22965005544|0.46|0.0095|0.3519|0.0884
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2017-11-22|15/09/2017|0.054|5.25|2940000000|3007000000|6.15|6|-0.0244|23539131048|-0.9897|-0.0223|-0.0357|-0.0134
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2017-08-30|15/06/2017|0.056|5.67|2980000000|3129000000|6.42|6.4|-0.0031|24572556224|-0.9901|-0.0476|-0.082|0.0068
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2017-05-23|15/03/2017|0.061|4.90|2960000000|2995000000|6.5|6.45|-0.0077|24878756006|-0.9876|-0.0117|0.4878|-0.0864
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2017-02-22|15/12/2016|0.041|3.83|3240000000|3033000000|6.17|6.11|-0.0097|23615680993|-0.9893|0.0682|-0.0465|0.1096
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2016-11-25|15/09/2016|0.043|6.33|2920000000|3088000000|6.29|6.27|-0.0032|24074980666|-0.9932|-0.0544|0.075|-0.0426
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2016-08-30|15/06/2016|0.04|4.75|3050000000|2963000000|6.88|6.83|-0.0073|26333206795|-0.9916|0.0294|-0.5556|0.0664
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2016-05-27|15/03/2016|0.09|5.50|2860000000|2985000000|6.69|6.68|-0.0015|25605981401|-0.9836|-0.0419|0.8|-0.1006
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2016-02-24|15/12/2015|0.05|7.45|3180000000|3073000000|6.66|6.64|-0.003|25491155570|-0.9933|0.0348|0.25|0.089
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2015-11-26|15/09/2015|0.04|5.50|2920000000|2914000000|6.6|6.6|0|25261505733|-0.9927|0.0021|-0.3333|0.0282
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2015-08-25|15/06/2015|0.06|6.00|2840000000||6.19|6.48|0.0468|23692230939|-0.99||0|0.0253
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2015-05-29|15/03/2015|0.06|6.00|2770000000||7.27|6.99|-0.0385|27825931644|-0.99||0.5|-0.1234
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2015-02-26|15/12/2014|0.04|8.50|3160000000|3120000000|6.98|7.12|0.0201|26715956523|-0.9953|0.0128|-0.3333|0.197
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2014-11-26|15/09/2014|0.06|7.50|2640000000|2824000000|7.5|7.1|-0.0533|28706256930|-0.992|-0.0652|0.2|-0.0638
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2014-08-27|15/06/2014|0.05|5.60|2820000000|2732000000|6.25|6.3|0.008|23921880775|-0.9911|0.0322|-0.1667|0
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2014-05-28|15/03/2014|0.06||||6.35|6.32|-0.0047|24304630502|||-0.4|0
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2014-02-27|15/12/2013|0.10|6.60||2701000000|5.57|5.67|0.018|21319180804|-0.9848||0.4286|-0.007
09727|MSCI_EEM|TLMM|MYR|Communication Services|41641|2013-11-28|15/09/2013|0.07|6.20||2720000000|5.11|5.14|0.0059|19558530233|-0.9887|||
09728|MSCI_EEM|SAWAD|THB|Financial|102753|2022-03-02|15/12/2021||0.94||3361000000|62.75|||86165312661|||0.1634|0.4425
09728|MSCI_EEM|SAWAD|THB|Financial|102753|2021-12-01|15/09/2021|0.81|0.808|2270000000|2330000000|60|59.25|-0.0125|82389143580|0.0025|-0.0258|0|0.0089
09728|MSCI_EEM|SAWAD|THB|Financial|102753|2021-08-16|15/06/2021|0.81|0.805|2250000000|2250000000|63.75|64|0.0039|87538465054|0.0062|0|-0.1818|-0.1313
09728|MSCI_EEM|SAWAD|THB|Financial|102753|2021-06-02|15/03/2021|0.99|0.9933|2590000000|2700000000|77.25|75|-0.0291|106076022359|-0.0033|-0.0407|0.0532|-0.03
09728|MSCI_EEM|SAWAD|THB|Financial|102753|2021-03-03|15/12/2020|0.94|0.87|2670000000|2670000000|69.75|78.5|0.1254|95777379412|0.0805|0|0.0682|0.0854
09728|MSCI_EEM|SAWAD|THB|Financial|102753|2020-12-02|15/09/2020|0.88|0.866|2460000000|2460000000|58.5|59.25|0.0128|80329414991|0.0162|0|0.2222|0.025
09728|MSCI_EEM|SAWAD|THB|Financial|102753|2020-08-11|15/06/2020|0.72|0.74|2400000000|2530000000|45|46.5|0.0333|61791857685|-0.027|-0.0514|-0.0649|-0.0625
09728|MSCI_EEM|SAWAD|THB|Financial|102753|2020-06-03|15/03/2020|0.77|0.75|2560000000|2470000000|56.25|57.25|0.0178|77239822106|0.0267|0.0364|-0.061|0.0039
09728|MSCI_EEM|SAWAD|THB|Financial|102753|2020-02-26|15/12/2019|0.82|0.82|2550000000|2550000000|73.75|71.25|-0.0339|101269988984|0|0|0.1549|0.0944
09728|MSCI_EEM|SAWAD|THB|Financial|102753|2019-11-27|15/09/2019|0.71|0.7|2330000000|2310000000|63.5|62.25|-0.0197|87195176956|0.0143|0.0087|0.0758|0.0888
09728|MSCI_EEM|SAWAD|THB|Financial|102753|2019-08-06|15/06/2019|0.66|0.7|2140000000|2070000000|52.75|57.5|0.09|72433788731|-0.0571|0.0338|-0.0571|0.0974
09728|MSCI_EEM|SAWAD|THB|Financial|102753|2019-05-29|15/03/2019|0.7|0.68|1950000000|1990000000|51|49.75|-0.0245|70030772043|0.0294|-0.0201|-0.0278|-0.0051
09728|MSCI_EEM|SAWAD|THB|Financial|102753|2019-02-27|15/12/2018|0.72|0.64|1960000000|2001000000|45.45|45.68|0.0051|62409777309|0.125|-0.0205|0.1821|0.0208
09728|MSCI_EEM|SAWAD|THB|Financial|102753|2018-11-28|15/09/2018|0.6091|0.55|1920000000||44.77|45.23|0.0103|61476033263|0.1075||0.2642|0.1294
09728|MSCI_EEM|SAWAD|THB|Financial|102753|2018-08-07|15/06/2018|0.4818|0.49|1700000000|1705000000|32.27|32.95|0.0211|44311628351|-0.0167|-0.0029|0.0193|0.0759
09728|MSCI_EEM|SAWAD|THB|Financial|102753|2018-05-30|15/03/2018|0.4727|0.52|1580000000||35|32.05|-0.0843|48060333755|-0.091||-0.0796|0.197
09728|MSCI_EEM|SAWAD|THB|Financial|102753|2018-02-28|15/12/2017|0.5136|0.55|1320000000|1768000000|51.46|54.26|0.0544|70662420887|-0.0662|-0.2534|0.0462|-0.2
09728|MSCI_EEM|SAWAD|THB|Financial|102753|2017-11-29|15/09/2017|0.4909|0.55|1650000000||52.54|54.26|0.0327|72145427985|-0.1075||-0.0172|-0.0179
09728|MSCI_EEM|SAWAD|THB|Financial|102753|2017-08-08|15/06/2017|0.4995||1680000000||45|45.22|0.0049|61791857685|||-0.1212|0.1507
09728|MSCI_EEM|SAWAD|THB|Financial|102753|2017-05-09|15/03/2017|0.5684|0.50|1460000000||43.58|44.05|0.0108|59841983801|0.1368||0.1379|-0.0201
09728|MSCI_EEM|SAWAD|THB|Financial|102753|2017-03-01|15/12/2016|0.4995|0.44|1490000000|1431000000|40.31|41.9|0.0394|55351774848|0.1352|0.0412|0.16|0.1374
09728|MSCI_EEM|SAWAD|THB|Financial|102753|2016-11-30|15/09/2016|0.4306|0.37|1310000000||37.58|37.8|0.0059|51603069443|0.1638|||
09729|MSCI_EEM|NOAH|USD|Financial|20886|2022-03-15|15/12/2021|||||30.59|||1833665984|||0|0
09729|MSCI_EEM|NOAH|USD|Financial|20886|2021-11-23|15/09/2021|4.2|2.95|908920000|517170000|44.82|39.03|-0.1292|2686659315|0.4237|0.7575|-0.16|0.0106
09729|MSCI_EEM|NOAH|USD|Financial|20886|2021-08-17|15/06/2021|5||899390000|927000000|40.41|36.65|-0.093|2422309310||-0.0298|-0.269|-0.2628
09729|MSCI_EEM|NOAH|USD|Financial|20886|2021-05-10|15/03/2021|6.84|1.07|1220000000||44.05|42.52|-0.0347|2640502936|5.3925||0.6562|0.2799
09729|MSCI_EEM|NOAH|USD|Financial|20886|2021-03-15|15/12/2020|4.13||953220000||46.53|45.23|-0.0279|2789162327|||0|0
09729|MSCI_EEM|NOAH|USD|Financial|20886|2020-11-30|15/09/2020|||||33.64|31.63|-0.0598|2016493046|||0|0
09729|MSCI_EEM|NOAH|USD|Financial|20886|2020-08-25|15/06/2020|||||30.27|27.99|-0.0753|1814484142|||0|0
09729|MSCI_EEM|NOAH|USD|Financial|20886|2020-05-18|15/03/2020|||||26.22|27.77|0.0591|1571713652|||0|0
09729|MSCI_EEM|NOAH|USD|Financial|20886|2020-03-24|15/12/2019|||||21.06|25.23|0.198|1262406161|||0|0
09729|MSCI_EEM|NOAH|USD|Financial|20886|2019-11-11|15/09/2019|||||33.16|31.31|-0.0558|1987720283|||0|0
09729|MSCI_EEM|NOAH|USD|Financial|20886|2019-03-12|15/12/2018|0.74||119600000||53.31|47.48|-0.1094|3195578152|||-0.2449|-0.0213
09729|MSCI_EEM|NOAH|USD|Financial|20886|2018-11-20|15/09/2018|0.98||122200000||40.8|44.35|0.087|2445687165|||1.1778|0.0141
09729|MSCI_EEM|NOAH|USD|Financial|20886|2018-08-27|15/06/2018|0.45||120500000||46.57|49.69|0.067|2791560115|||-0.6831|-0.0906
09729|MSCI_EEM|NOAH|USD|Financial|20886|2018-05-29|15/03/2018|1.42||132500000||65.09|61.18|-0.0601|3901710089|||0.5955|0.0852
09729|MSCI_EEM|NOAH|USD|Financial|20886|2018-02-26|15/12/2017|0.89||122100000||49.13|46.83|-0.0468|2945015081|||-0.0326|0.1866
09729|MSCI_EEM|NOAH|USD|Financial|20886|2017-11-20|15/09/2017|0.92||102900000||43.48|44.99|0.0347|2606335265|||-0.0891|-0.0134
09729|MSCI_EEM|NOAH|USD|Financial|20886|2017-08-28|15/06/2017|1.01||104300000||30.05|29.63|-0.014|1801296540|||-0.7263|-0.0086
09729|MSCI_EEM|NOAH|USD|Financial|20886|2017-05-15|15/03/2017|3.69||105200000||25.83|26.79|0.0372|1548335796|||0|0.3391
09729|MSCI_EEM|NOAH|USD|Financial|20886|2017-02-27|15/12/2016|||78560000||25.65|26.19|0.0211|1537545981|||0|-0.139
09729|MSCI_EEM|NOAH|USD|Financial|20886|2016-11-14|15/09/2016|||91240000||25.16|24.1|-0.0421|1508173771|||0|-0.0695
09729|MSCI_EEM|NOAH|USD|Financial|20886|2016-08-15|15/06/2016|||98060000||27.71|26.98|-0.0263|1661029176|||0|0.0414
09729|MSCI_EEM|NOAH|USD|Financial|20886|2016-05-23|15/03/2016||0.51|94160000|98522000000|22.7|24.95|0.0991|1360713274||-0.999|0|0.1819
09729|MSCI_EEM|NOAH|USD|Financial|20886|2016-03-16|15/12/2015|0.56||79670000||25.6|25.36|-0.0094|1534548861|||0|-0.0358
09729|MSCI_EEM|NOAH|USD|Financial|20886|2015-11-16|15/09/2015|||82630000||27.32|30.7|0.1237|1637651320|||0|-0.113
09729|MSCI_EEM|NOAH|USD|Financial|20886|2015-08-03|15/06/2015|||93160000||22.85|24.19|0.0586|1369704748|||0|0.2975
09729|MSCI_EEM|NOAH|USD|Financial|20886|2015-05-18|15/03/2015|||71800000||36.22|34.81|-0.0389|2171146906|||0|0.1348
09729|MSCI_EEM|NOAH|USD|Financial|20886|2015-03-04|15/12/2014||0.26|63270000|57700000|20.84|21.2|0.0173|1249218673||0.0965|0|0.006
09729|MSCI_EEM|NOAH|USD|Financial|20886|2014-11-11|15/09/2014|0.27||62890000||16.77|16.94|0.0101|1005249403|||0.0385|0
09729|MSCI_EEM|NOAH|USD|Financial|20886|2014-02-21|15/12/2013|0.26|0.23||43220000|16.01|14.92|-0.0681|959692471|0.1304||-0.037|-0.0703
09729|MSCI_EEM|NOAH|USD|Financial|20886|2013-11-18|15/09/2013|0.27|0.28||46490000|24.23|20.78|-0.1424|1452426471|-0.0357|||
09730|MSCI_EEM|1888|HKD|Information Technology|50060|2021-08-30|15/06/2021|1.08||13920000000||14.62|15.3|0.0465|45614399643|||0.6119|0.327
09730|MSCI_EEM|1888|HKD|Information Technology|50060|2021-03-22|15/12/2020|0.67||10490000000||17.32|16.54|-0.045|54038399048|||1.7917|0.5404
09730|MSCI_EEM|1888|HKD|Information Technology|50060|2020-08-28|15/06/2020|0.24||6810000000||8.13|9.77|0.2017|25365600357|||-0.4419|-0.3665
09730|MSCI_EEM|1888|HKD|Information Technology|50060|2020-03-23|15/12/2019|0.43||10750000000||6.4|6.7|0.0469|19968000298|||0.2286|0.4089
09730|MSCI_EEM|1888|HKD|Information Technology|50060|2019-08-09|15/06/2019|0.35||7630000000||5.88|5.88|0|18345600357|||-0.2708|-0.3089
09730|MSCI_EEM|1888|HKD|Information Technology|50060|2019-03-20|15/12/2018|0.48|0.63|11040000000|9979000000|9.36|8.42|-0.1004|29203198929|-0.2381|0.1063|-0.1724|0.15
09730|MSCI_EEM|1888|HKD|Information Technology|50060|2018-08-24|15/06/2018|0.58||9600000000||8.05|7.73|-0.0398|25116000595|||0.0175|0.0423
09730|MSCI_EEM|1888|HKD|Information Technology|50060|2018-04-22|15/12/2017|0.57|0.56|9210000000|9985000000|10.34|10.28|-0.0058|32260800476|0.0179|-0.0776|-0.1231|0.0188
09730|MSCI_EEM|1888|HKD|Information Technology|50060|2017-09-10|15/06/2017|0.65|0.55|9040000000|10189000000|13.94|13.82|-0.0086|43492798691|0.1818|-0.1128|-0.4444|0.1286
09730|MSCI_EEM|1888|HKD|Information Technology|50060|2017-04-23|15/12/2016|1.17|1.02|8010000000|9078000000|9.171|9.093|-0.0085|28613518524|0.1471|-0.1176|3.1786|0.0652
09730|MSCI_EEM|1888|HKD|Information Technology|50060|2016-09-05|15/06/2016|0.28|0.27|7520000000|7801000000|6.52|6.669|0.0229|20342399940|0.037|-0.036|0.3333|0.211
09730|MSCI_EEM|1888|HKD|Information Technology|50060|2016-04-18|15/12/2015|0.21||6210000000||3.81|3.82|0.0026|11887199821|||0|-0.0342
09730|MSCI_EEM|1888|HKD|Information Technology|50060|2014-08-11|15/06/2014||0.20|6430000000|6409000000|3.33|3.36|0.009|10389599762||0.0033|0|-0.0092
09730|MSCI_EEM|1888|HKD|Information Technology|50060|2014-03-21|15/12/2013|||6490000000||2.76|2.9|0.0507|8611199970||||
09731|MSCI_EEM|2128|HKD|Industrials|50062|2022-06-01|15/03/2022||0.33|||14.38|||44612776947|||-0.2143|0
09731|MSCI_EEM|2128|HKD|Industrials|50062|2022-03-30|15/12/2021||0.42|||14.38|||44612776947|||0.2|0
09731|MSCI_EEM|2128|HKD|Industrials|50062|2021-12-01|15/09/2021|0.35|0.35|||11.38|11.24|-0.0123|35305521747|0||0|0
09731|MSCI_EEM|2128|HKD|Industrials|50062|2021-08-27|15/06/2021|0.35|0.35|||15.22|15.36|0.0092|47218808876|0||0.25|0
09731|MSCI_EEM|2128|HKD|Industrials|50062|2021-06-02|15/03/2021|0.28|0.28|||20.35|19.8|-0.027|63134215623|0||-0.3171|0
09731|MSCI_EEM|2128|HKD|Industrials|50062|2021-03-29|15/12/2020|0.41|||17326000000|15.72|16.68|0.0611|48770018076|||-0.0465|0.5333
09731|MSCI_EEM|2128|HKD|Industrials|50062|2018-04-23|15/12/2017|0.43|0.37|11380000000|11300000000|5.88|6.08|0.034|18242220547|0.1622|0.0071|0.3871|0.2673
09731|MSCI_EEM|2128|HKD|Industrials|50062|2017-09-25|15/06/2017|0.31|0.25|8980000000|8778000000|5.64|5.2|-0.078|17497639362|0.24|0.023|-0.0606|-0.0929
09731|MSCI_EEM|2128|HKD|Industrials|50062|2017-04-11|15/12/2016|0.33||9900000000||6.87|6.58|-0.0422|21313614053|||0.1379|0.3506
09731|MSCI_EEM|2128|HKD|Industrials|50062|2016-09-21|15/06/2016|0.29|0.26|7330000000|7475000000|5.44|5.53|0.0165|16877156274|0.1154|-0.0194|0.1154|-0.1083
09731|MSCI_EEM|2128|HKD|Industrials|50062|2016-04-11|15/12/2015|0.26||8220000000||4|4.26|0.065|12409673600|||-0.2973|0.2492
09731|MSCI_EEM|2128|HKD|Industrials|50062|2014-08-18|15/06/2014|0.37|0.42|6580000000||4.74|4.36|-0.0802|14705462506|-0.119||0|-0.1084
09731|MSCI_EEM|2128|HKD|Industrials|50062|2014-03-17|15/12/2013|||7380000000||4.31|4.28|-0.007|13371423126||||
09732|MSCI_EEM|1030|HKD|Real Estate|100076|2018-03-27|15/12/2017|0.61||29390000000||6.53|6.54|0.0015|42482493497|||9.1667|1.5713
09732|MSCI_EEM|1030|HKD|Real Estate|100076|2017-09-25|15/06/2017|0.06||11430000000||4.382|3.721|-0.1508|28508159146|||-0.625|-0.3962
09732|MSCI_EEM|1030|HKD|Real Estate|100076|2017-04-10|15/12/2016|0.16||18930000000||2.32|2.18|-0.0603|15093319894|||0.7778|1.0355
09732|MSCI_EEM|1030|HKD|Real Estate|100076|2016-09-14|15/06/2016|0.09||9300000000||1.45|1.52|0.0483|9433325516|||-0.25|-0.3812
09732|MSCI_EEM|1030|HKD|Real Estate|100076|2016-03-29|15/12/2015|0.12||15030000000||1.07|1.05|-0.0187|6961143769||||
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2022-04-28|15/03/2022|||||57.69|||130071228231|||0|0
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2022-01-31|15/12/2021|1.49|1.49|36870000000|37790000000|56.88|58.52|0.0288|128244960597|0|-0.0243|0.307|0.241
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2021-10-25|15/09/2021|1.14|0.96|29710000000|28600000000|71.19|72.06|0.0122|160509122478|0.1875|0.0388|0.3256|-0.0007
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2021-07-26|15/06/2021|0.86|0.43|29730000000|25570000000|62.99|65.07|0.033|142020923550|1|0.1627|0.3871|0.1595
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2021-04-29|15/03/2021|0.62|0.62|25640000000|24940000000|59.79|57.75|-0.0341|134806015603|0|0.0281|-0.1389|-0.1651
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2021-02-15|15/12/2020|0.72|0.72|30710000000|30990000000|52.45|52.96|0.0097|118256824100|0|-0.009|-0.4|0.2413
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2020-10-21|15/09/2020|1.2|0.29|24740000000|24420000000|42.42|42.14|-0.0066|95642596546|3.1379|0.0131|-61|0.6739
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2020-07-22|15/06/2020|-0.02|-0.31|14780000000|17410000000|44.26|44.68|0.0095|99791167971|-0.9355|-0.1511|-1.0215|-0.387
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2020-04-23|15/03/2020|0.93|0.78|24110000000|24110000000|47.62|47.13|-0.0103|107366820885|0.1923|0|0|-0.2116
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2020-02-26|15/12/2019|0.93|0.93|30580000000|30630000000|61.85|56.72|-0.0829|139450605982|0|-0.0016|-0.0211|0.2049
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2019-10-24|15/09/2019|0.95|0.91|25380000000|25380000000|63.07|61.51|-0.0247|142201291734|0.044|0|0.2667|0.0238
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2019-07-25|15/06/2019|0.75|0.75|24790000000|24630000000|61.53|60.63|-0.0146|138729116048|0|0.0065|0|0.1335
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2019-04-25|15/03/2019|0.75|0.79|21870000000|22800000000|72.55|73.34|0.0109|163575459000|-0.0506|-0.0408|-0.5098|-0.2161
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2019-02-25|15/12/2018|1.53|1.35|27900000000|28680000000|73.06|75.49|0.0333|164725322295|0.1333|-0.0272|0.987|0.2568
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2018-10-24|15/09/2018|0.77|0.86|22200000000|22200000000|60.36|60.16|-0.0033|136091170087|-0.1047|0|-0.3583|-0.046
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2018-07-26|15/06/2018|1.2|0.94|23270000000|23670000000|71.19|74.53|0.0469|160509122478|0.2766|-0.0169|0.875|0.0854
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2018-04-25|15/03/2018|0.64||21440000000||63.92|66.27|0.0368|144117747760|||-0.68|-0.2257
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2018-02-27|15/12/2017|2||27690000000||68.95|66.19|-0.04|155458675734|||1.1739|0.2855
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2017-10-26|15/09/2017|0.92||21540000000||64.3|63.37|-0.0145|144974528883|||0.1646|-0.0293
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2017-07-27|15/06/2017|0.79||22190000000||78.32|75.21|-0.0397|176584829223|||0.1127|0.0014
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2017-04-27|15/03/2017|0.71||22160000000||86.48|86.53|0.0006|194982848359|||0|0.0428
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2016-04-21|15/03/2016|||21250000000||81.73|80.77|-0.0117|184273221928|||0|-0.1647
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2016-02-25|15/12/2015|||25440000000||75.87|74.12|-0.0231|171060923523|||0|0.208
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2015-10-26|15/09/2015|||21060000000||75.44|76.95|0.02|170091419811|||0|-0.0071
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2015-07-23|15/06/2015|||21210000000||72.08|73.1|0.0142|162515766896|||0|0.0341
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2015-04-23|15/03/2015|0.63|0.55|20510000000|19767000000|62.2|65.29|0.0497|140239741511|0.1455|0.0376|0|-0.175
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2015-02-26|15/12/2014|0.63||24860000000||66.88|67.48|0.009|150791533956|||-0.25|0.2736
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2014-10-23|15/09/2014|0.84||19520000000||77.57|78.43|0.0111|174893835576|||0|0.0093
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2014-07-24|15/06/2014|0.84||19340000000||74.69|74.85|0.0021|168400426164|||0|0
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2014-04-24|15/03/2014|0.84||||66.4|66.42|0.0003|149709307655|||0|0
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2014-02-28|15/12/2013|0.84|1.14||25780000000|68.1|66.32|-0.0261|153542219707|-0.2632||-0.7789|0.2329
09733|MSCI_EEM|GCARSOA1|MXN|Industrials|27112|2013-10-24|15/09/2013|3.80|0.72||20910000000|69.97|69.75|-0.0031|157758436726|4.2778|||
09734|MSCI_EEM|6185|HKD|Healthcare|1123795|2022-04-28|15/03/2022|||||125.9|||31135057661|||0|0
09734|MSCI_EEM|6185|HKD|Healthcare|1123795|2022-03-28|15/12/2021||1.92||2550000000|125.9|||31135057661|||-0.331|0.6038
09734|MSCI_EEM|6185|HKD|Healthcare|1123795|2021-10-28|15/09/2021|1.6|2.87|1020000000|1590000000|213.4|200.4|-0.0609|52773796937|-0.4425|-0.3585|-0.5349|-0.3585
09734|MSCI_EEM|6185|HKD|Healthcare|1123795|2021-08-27|15/06/2021|3.44|7.04|1590000000|6340000000|290|302.6|0.0434|71716970710|-0.5114|-0.7492|-58.3333|2.4065
09734|MSCI_EEM|6185|HKD|Healthcare|1123795|2021-04-29|15/03/2021|-0.06||466760000||373|389|0.0429|92242862327|||-0.9327|35.2673
09734|MSCI_EEM|6185|HKD|Healthcare|1123795|2021-03-26|15/12/2020|-0.8921||12870000||265.2|276.2|0.0415|65583936234|||1.415|5.7737
09734|MSCI_EEM|6185|HKD|Healthcare|1123795|2020-10-27|15/09/2020|-0.3694||1900000||170.5|153.5|-0.0997|42164632780||||
09735|MSCI_EEM|0336|HKD|Materials|49976|2022-04-01|15/12/2021|||||4.78|||15439051145|||0|0
09735|MSCI_EEM|0336|HKD|Materials|49976|2021-12-01|15/09/2021|||||22.45|22.85|0.0178|72511860830|||0|0
09735|MSCI_EEM|0336|HKD|Materials|49976|2021-08-20|15/06/2021|||||16.48|17.1|0.0376|53229193438|||0|0
09735|MSCI_EEM|0336|HKD|Materials|49976|2021-06-02|15/03/2021|||||12.86|15.22|0.1835|41536858516|||0|0
09735|MSCI_EEM|0336|HKD|Materials|49976|2021-03-19|15/12/2020|||||8.11|8.12|0.0012|26194705855|||0|0
09735|MSCI_EEM|0336|HKD|Materials|49976|2020-12-02|15/09/2020|||||11.22|11.22|0|36239780411|||0|0
09735|MSCI_EEM|0336|HKD|Materials|49976|2020-08-21|15/06/2020|||||7.03|7.61|0.0825|22706386616|||0|0
09735|MSCI_EEM|0336|HKD|Materials|49976|2020-06-03|15/03/2020|||||2.91|3.06|0.0515|9399087486|||0|0
09735|MSCI_EEM|0336|HKD|Materials|49976|2020-03-27|15/12/2019|||||2.83|2.78|-0.0177|9140692813|||0|0
09735|MSCI_EEM|0336|HKD|Materials|49976|2019-11-27|15/09/2019|||||2.7|2.53|-0.063|8720802719|||0|0
09735|MSCI_EEM|0336|HKD|Materials|49976|2019-08-25|15/06/2019|0.1697||2270000000||3.21|2.99|-0.0685|10368065395|||-0.3473|0.0271
09735|MSCI_EEM|0336|HKD|Materials|49976|2018-07-05|15/03/2018|0.26||2210000000||4.606|4.511|-0.0206|14877043018|||0.7333|0.3476
09735|MSCI_EEM|0336|HKD|Materials|49976|2017-11-29|15/09/2017|0.15||1640000000||4.683|4.702|0.0041|15125747844|||-0.2105|-0.1368
09735|MSCI_EEM|0336|HKD|Materials|49976|2017-06-29|15/03/2017|0.19||1900000000||4.262|4.365|0.0242|13765948617|||0.2667|0.2025
09735|MSCI_EEM|0336|HKD|Materials|49976|2016-11-04|15/09/2016|0.15||1580000000||2.83|2.84|0.0035|9140692813|||-0.6053|-0.5063
09735|MSCI_EEM|0336|HKD|Materials|49976|2016-05-04|15/03/2016|0.38||3200000000||3.2|3.23|0.0094|10335766157|||0|0.3913
09735|MSCI_EEM|0336|HKD|Materials|49976|2014-06-16|15/03/2014|||2300000000||3.8|3.84|0.0105|12273721975||||
09736|MSCI_EEM|5269|TWD|Information Technology|103642|2022-05-03|15/03/2022||10.87||1530000000|1645|||113863693895|||-0.0629|0.02
09736|MSCI_EEM|5269|TWD|Information Technology|103642|2022-03-25|15/12/2021||11.6||1500000000|1645|||113863693895|||-0.1375|-0.1713
09736|MSCI_EEM|5269|TWD|Information Technology|103642|2021-11-15|15/09/2021|14.53|13.45|1790000000|1810000000|1660|1780|0.0723|114901964660|0.0803|-0.011|0.3173|0.2177
09736|MSCI_EEM|5269|TWD|Information Technology|103642|2021-08-16|15/06/2021|11.03|10.83|1470000000|1470000000|1900|1800|-0.0526|131514296900|0.0185|0|0.0688|-0.0696
09736|MSCI_EEM|5269|TWD|Information Technology|103642|2021-05-06|15/03/2021|10.32|10.33|1580000000|1580000000|1015|1075|0.0591|70256321765|-0.001|0|-0.0273|-0.21
09736|MSCI_EEM|5269|TWD|Information Technology|103642|2021-03-03|15/12/2020|10.61|11.33|2000000000|2000000000|1685|1720|0.0208|116632415935|-0.0635|0|-0.1659|-0.0431
09736|MSCI_EEM|5269|TWD|Information Technology|103642|2020-12-02|15/09/2020|12.72|12.36|2090000000|2090000000|1645|1655|0.0061|113863693895|0.0291|0|0.0698|0.5954
09736|MSCI_EEM|5269|TWD|Information Technology|103642|2020-09-02|15/06/2020|11.89|12.04|1310000000|1310000000|1665|1690|0.015|115248054915|-0.0125|0|0.4518|-0.1761
09736|MSCI_EEM|5269|TWD|Information Technology|103642|2020-04-30|15/03/2020|8.19|7.77|1590000000|1590000000|876|846|-0.0342|60635012676|0.0541|0|1.0424|0.59
09736|MSCI_EEM|5269|TWD|Information Technology|103642|2020-03-20|15/12/2019|4.01|4.1|1000000000|1000000000|617|635|0.0292|42707537467|-0.022|0|-0.0123|0.087
09736|MSCI_EEM|5269|TWD|Information Technology|103642|2019-11-27|15/09/2019|4.06|4.08|920000000|920090000|551|581|0.0544|38139146101|-0.0049|-0.0001|0.1567|0.184
09736|MSCI_EEM|5269|TWD|Information Technology|103642|2019-08-28|15/06/2019|3.51|3.46|777000000|777000000|489|489|0|33847626939|0.0145|0|-0.22|-0.26
09736|MSCI_EEM|5269|TWD|Information Technology|103642|2019-05-02|15/03/2019|4.5|4.97|1050000000|1080000000|534|543|0.0169|36962439234|-0.0946|-0.0278|-0.1493|-0.0948
09736|MSCI_EEM|5269|TWD|Information Technology|103642|2019-02-27|15/12/2018|5.29|5.34|1160000000|1160000000|566|570|0.0071|39177416866|-0.0094|0|0.15|0.1154
09736|MSCI_EEM|5269|TWD|Information Technology|103642|2018-11-28|15/09/2018|4.6|4.6|1040000000|1040000000|484|485.5|0.0031|33501536684|0|0|0.2778|0.3188
09736|MSCI_EEM|5269|TWD|Information Technology|103642|2018-08-29|15/06/2018|3.6|3.6|788600000|894000000|513|513|0|35508860163|0|-0.1179|0.4815|0.1266
09736|MSCI_EEM|5269|TWD|Information Technology|103642|2018-05-30|15/03/2018|2.43|2.65|700000000|700000000|359.5|375|0.0431|24883889335|-0.083|0|0.1912|0.0802
09736|MSCI_EEM|5269|TWD|Information Technology|103642|2018-02-28|15/12/2017|2.04|2.15|648000000|648000000|326.5|333|0.0199|22599693652|-0.0512|0|-0.4254|-0.2036
09736|MSCI_EEM|5269|TWD|Information Technology|103642|2017-11-29|15/09/2017|3.55|3.16|813700000|869000000|356|353|-0.0084|24641626156|0.1234|-0.0636|-14.1481|-0.0014
09736|MSCI_EEM|5269|TWD|Information Technology|103642|2017-08-30|15/06/2017|-0.27|2.63|814800000|757500000|317|319|0.0063|21942122167|-1.1027|0.0756|-1.1406|0.1673
09736|MSCI_EEM|5269|TWD|Information Technology|103642|2017-05-11|15/03/2017|1.92|1.62|698000000|535000000|300.86|309.41|0.0284|20824941810|0.1852|0.3047|-0.0495|0.0923
09736|MSCI_EEM|5269|TWD|Information Technology|103642|2017-03-16|15/12/2016|2.02|1.92|639020000|573000000|305.13|323.67|0.0608|21120504240|0.0521|0.1152|0.0688|0.0208
09736|MSCI_EEM|5269|TWD|Information Technology|103642|2016-11-07|15/09/2016|1.89|1.74|626000000|513000000|223.38|225.28|0.0085|15461928570|0.0862|0.2203||
09737|MSCI_EEM|0813|HKD|Real Estate|49986|2022-04-29|15/03/2022|||||6.7|||25421580726|||0|0
09737|MSCI_EEM|0813|HKD|Real Estate|49986|2022-03-29|15/12/2021||1.95||72608000000|6.7|||25421580726|||0|0
09737|MSCI_EEM|0813|HKD|Real Estate|49986|2021-12-01|15/09/2021|||||9|9.24|0.0267|34148392992|||0|0
09737|MSCI_EEM|0813|HKD|Real Estate|49986|2021-08-30|15/06/2021||2.15||68575000000|15.54|16.08|0.0347|58962891755|||0|0
09737|MSCI_EEM|0813|HKD|Real Estate|49986|2021-04-23|15/03/2021|||||23.2|22.85|-0.0151|88026971496|||0|0
09737|MSCI_EEM|0813|HKD|Real Estate|49986|2021-03-30|15/12/2020||1.98||81253000000|26.4|24.45|-0.0739|100168617996|||0.0206|0.3779
09737|MSCI_EEM|0813|HKD|Real Estate|49986|2020-08-25|15/06/2020||1.94||58970000000|34.2517|37.3927|0.0917|129960148901|||-0.0152|-0.1097
09737|MSCI_EEM|0813|HKD|Real Estate|49986|2020-03-30|15/12/2019||1.97||66234000000|25.8259|27.2219|0.0541|97990328074|||0.2236|0.3488
09737|MSCI_EEM|0813|HKD|Real Estate|49986|2019-08-27|15/06/2019||1.61||49106000000|20.9399|22.1863|0.0595|79451618531|||0.0455|-0.2816
09737|MSCI_EEM|0813|HKD|Real Estate|49986|2019-03-26|15/12/2018||1.54||68350000000|21.7376|23.8815|0.0986|82478351198|||0.1846|0.6771
09737|MSCI_EEM|0813|HKD|Real Estate|49986|2018-08-28|15/06/2018|1.46|1.30||40755000000|23|22.95|-0.0022|87268115424|0.1231||0.058|0.0556
09737|MSCI_EEM|0813|HKD|Real Estate|49986|2018-03-27|15/12/2017|1.38|1.20|34600000000|38607000000|20.15|21.65|0.0744|76454456196|0.15|-0.1038|-0.035|-0.0341
09737|MSCI_EEM|0813|HKD|Real Estate|49986|2017-08-29|15/06/2017|1.43|0.88|35820000000|28649000000|14.18|16.26|0.1467|53802691450|0.625|0.2503|0.9861|0.2238
09737|MSCI_EEM|0813|HKD|Real Estate|49986|2017-03-29|15/12/2016|0.72|0.94|29270000000|33067000000|12.84|12.52|-0.0249|48718374581|-0.234|-0.1148|-0.2653|-0.025
09737|MSCI_EEM|0813|HKD|Real Estate|49986|2016-08-30|15/06/2016|0.98|0.74|30020000000|26982000000|10.9|10.74|-0.0147|41357496732|0.3243|0.1126|-0.0297|0.0519
09737|MSCI_EEM|0813|HKD|Real Estate|49986|2016-03-30|15/12/2015|1.01||28540000000|36986000000|11.98|11.48|-0.0417|45455303601||-0.2284|0|-0.0223
09737|MSCI_EEM|0813|HKD|Real Estate|49986|2015-08-26|15/06/2015|||29190000000|26453000000|9.99|10.82|0.0831|37904715353||0.1035|0|-0.0994
09737|MSCI_EEM|0813|HKD|Real Estate|49986|2015-03-31|15/12/2014|||32410000000|33235000000|16.68|16.48|-0.012|63288356170||-0.0248|0|0.3687
09737|MSCI_EEM|0813|HKD|Real Estate|49986|2014-08-26|15/06/2014|||23680000000|22306000000|17|17.2|0.0118|64502520096||0.0616|0|-0.0463
09737|MSCI_EEM|0813|HKD|Real Estate|49986|2014-03-25|15/12/2013|||24830000000|21653000000|15.22|15.96|0.0486|57748727829||0.1467||
09739|MSCI_EEM|3319|HKD|Real Estate|1061944|2018-04-11|15/12/2017|0.1||591900000||11.23|11.07|-0.0142|15946608334|||-0.4737|-0.4941
09739|MSCI_EEM|3319|HKD|Real Estate|1061944|2018-01-29|15/09/2017|0.19||1170000000|||9.32|-1||||3.75|2.1376
09739|MSCI_EEM|3319|HKD|Real Estate|1061944|2017-02-03|15/12/2016|0.04||372900000|||9.32|-1||||-0.6667|-0.5723
09739|MSCI_EEM|3319|HKD|Real Estate|1061944|2016-11-04|15/09/2016|0.12||871800000|||9.32|-1|||||
09740|MSCI_EEM|1199|HKD|Industrials|8576|2022-04-26|15/03/2022|||||6.98|||23140768754|||0|0
09740|MSCI_EEM|1199|HKD|Industrials|8576|2022-03-29|15/12/2021||0.06|||6.98|||23140768754|||0|0
09740|MSCI_EEM|1199|HKD|Industrials|8576|2021-10-29|15/09/2021|0.026||295770000||6.41|6.22|-0.0296|21251049251|||-0.1333|-0.0126
09740|MSCI_EEM|1199|HKD|Industrials|8576|2021-08-26|15/06/2021|0.03|0.05|299540000|471480000|6.08|6.06|-0.0033|20157001701|-0.4|-0.3647|0.3636|0.1289
09740|MSCI_EEM|1199|HKD|Industrials|8576|2021-04-27|15/03/2021|0.022|0.02|265330000|265110000|6.39|6.5|0.0172|21184743387|0.1|0.0008|-0.2667|-0.0453
09740|MSCI_EEM|1199|HKD|Industrials|8576|2021-03-30|15/12/2020|0.03|0.05|277930000|421950000|5.88|5.66|-0.0374|19493943059|-0.4|-0.3413|0|0
09740|MSCI_EEM|1199|HKD|Industrials|8576|2020-10-27|15/09/2020|||||4.8|4.72|-0.0167|15913423228|||0|0
09740|MSCI_EEM|1199|HKD|Industrials|8576|2020-08-27|15/06/2020||0.04||446380000|4.4|4.37|-0.0068|14587304362|||0|1.0198
09740|MSCI_EEM|1199|HKD|Industrials|8576|2020-04-27|15/03/2020||||221000000|3.75|4.07|0.0853|12432361403|||0|-0.5977
09740|MSCI_EEM|1199|HKD|Industrials|8576|2020-03-26|15/12/2019||0.05||549320000|3.6|3.78|0.05|11935066630|||0|0
09740|MSCI_EEM|1199|HKD|Industrials|8576|2019-10-28|15/09/2019|||||6.17|6.23|0.0097|20455378881|||0|0
09740|MSCI_EEM|1199|HKD|Industrials|8576|2019-08-29|15/06/2019||0.05||567730000|6.55|6.87|0.0489|21715191882|||0|0
09740|MSCI_EEM|1199|HKD|Industrials|8576|2019-04-25|15/03/2019|||||8.7|8|-0.0805|28843077821|||0|0
09740|MSCI_EEM|1199|HKD|Industrials|8576|2019-03-28|15/12/2018||0.04||421370000|7.78|8.48|0.09|25793006485|||0|0.6655
09740|MSCI_EEM|1199|HKD|Industrials|8576|2018-10-29|15/09/2018||||253000000|7.9|7.81|-0.0114|26190841671|||0|-0.4598
09740|MSCI_EEM|1199|HKD|Industrials|8576|2018-08-27|15/06/2018||0.04||468370000|7.45|8.19|0.0993|24698957354|||0|0.9679
09740|MSCI_EEM|1199|HKD|Industrials|8576|2018-04-26|15/03/2018|0.02||237900000|238000000|6.49|6.78|0.0447|21516272708||-0.0004|0|0.1696
09740|MSCI_EEM|1199|HKD|Industrials|8576|2018-03-26|15/12/2017|0.02|0.04|203400000|365380000|7.01|6.89|-0.0171|23240228341|-0.5|-0.4433|0|0.3072
09740|MSCI_EEM|1199|HKD|Industrials|8576|2017-10-26|15/09/2017|0.02||155600000||9.15|9.13|-0.0022|30334960557|||-0.8333|0.0521
09740|MSCI_EEM|1199|HKD|Industrials|8576|2017-08-29|15/06/2017|0.12||147900000|280630000|9.27|8.62|-0.0701|30732798905||-0.473|11|0.1573
09740|MSCI_EEM|1199|HKD|Industrials|8576|2017-04-25|15/03/2017|0.01||127800000||8.52|8.52|0|28246326624|||0|-0.0692
09740|MSCI_EEM|1199|HKD|Industrials|8576|2017-03-28|15/12/2016||0.05|137300000|288350000|8.59|8.43|-0.0186|28478396359||-0.5238|0|-0.0472
09740|MSCI_EEM|1199|HKD|Industrials|8576|2016-10-26|15/09/2016|||144100000|144000000|8.35|8.14|-0.0251|27682725988||0.0007|0|-0.015
09740|MSCI_EEM|1199|HKD|Industrials|8576|2016-08-24|15/06/2016||0.05|146300000|277260000|8.13|8.23|0.0123|26953359900||-0.4723|0|0.1368
09740|MSCI_EEM|1199|HKD|Industrials|8576|2016-04-27|15/03/2016|||128700000||9.07|8.65|-0.0463|30069737100|||0|-0.3363
09740|MSCI_EEM|1199|HKD|Industrials|8576|2016-03-29|15/12/2015|||193900000|406410000|8.26|8.79|0.0642|27384348808||-0.5229|0|-0.0391
09740|MSCI_EEM|1199|HKD|Industrials|8576|2015-10-26|15/09/2015|||201800000||9.36|7.61|-0.187|31031172922|||0|-0.0279
09740|MSCI_EEM|1199|HKD|Industrials|8576|2015-08-25|15/06/2015|||207600000||9.36|7.61|-0.187|31031172922|||0|0.0657
09740|MSCI_EEM|1199|HKD|Industrials|8576|2015-04-27|15/03/2015|||194800000|200830000|11.03|11.49|0.0417|36567718120||-0.03|0|-0.0889
09740|MSCI_EEM|1199|HKD|Industrials|8576|2015-03-24|15/12/2014|||213800000||9.56|9.43|-0.0136|31694234727|||0|-0.0111
09740|MSCI_EEM|1199|HKD|Industrials|8576|2014-10-28|15/09/2014||0.03|216200000|108199000000|9.34|9.32|-0.0021|30964868639||-0.998|0|-0.0505
09740|MSCI_EEM|1199|HKD|Industrials|8576|2014-08-26|15/06/2014|||227700000|435000000|10.46|10.24|-0.021|34678000199||-0.4766|0|1.05
09740|MSCI_EEM|1199|HKD|Industrials|8576|2014-04-28|15/03/2014||||212190000|10.26|10.4|0.0136|34014941556|||0|0
09740|MSCI_EEM|1199|HKD|Industrials|8576|2014-03-25|15/12/2013|||||10.2|9.8|-0.0392|33816022382|||0|0
09740|MSCI_EEM|1199|HKD|Industrials|8576|2013-10-28|15/09/2013||||203100000|10.78|11.14|0.0334|35738894026||||
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2022-04-27|15/03/2022||||7172000000|7.389|||23668444604|||0|-0.0511
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2022-02-14|15/12/2021||||7558000000|7.389|||23668444604|||0|0.041
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2021-10-26|15/09/2021|0.06||7610000000|7260000000|7.21|7.02|-0.0264|23095072122||0.0482|-1.1667|0.041
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2021-07-27|15/06/2021|-0.36||7310000000|7140000000|7.25|7.14|-0.0152|23223200000||0.0238|-7|0.0153
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2021-04-28|15/03/2021|0.06||7200000000|7300000000|7.119|7.11|-0.0013|22803580666||-0.0137|-1.5455|-0.0336
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2021-02-14|15/12/2020|-0.11||7450000000|7450000000|8.534|7.904|-0.0738|27336110071||0|-1.55|0.0205
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2020-10-28|15/09/2020|0.2||7300000000|7200000000|6.695|6.63|-0.0097|21445424550||0.0139|0.5385|0.0704
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2020-07-29|15/06/2020|0.13||6820000000|7243000000|6.489|6.55|0.0094|20785564299||-0.0584|0.0833|-0.0658
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2020-04-29|15/03/2020|0.12||7300000000|7370000000|6.3|6.4|0.0159|20180160611||-0.0095|-0.2|-0.0162
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2020-02-12|15/12/2019|0.15||7420000000|7460000000|6.75|6.53|-0.0326|21621600000||-0.0054|0.1538|-0.0054
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2019-10-29|15/09/2019|0.13||7460000000|7350000000|7.28|7.35|0.0096|23319296672||0.015|0|0.0191
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2019-07-29|15/06/2019|0.13||7320000000|7200000000|7.25|7.33|0.011|23223200000||0.0167|-0.9008|0.0181
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2019-04-29|15/03/2019|1.31||7190000000|7290000000|6.485|6.5|0.0023|20772752428||-0.0137|-0.1149|0.0056
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2019-02-13|15/12/2018|1.48||7150000000|7750000000|7.232|6.8|-0.0597|23165541997||-0.0774|0.1746|-0.0454
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2018-10-29|15/09/2018|1.26||7490000000|7531000000|6.674|6.651|-0.0034|21378156116||-0.0054|1|-0.004
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2018-07-30|15/06/2018|0.63||7520000000|7790000000|7.325|7.03|-0.0403|23463439389||-0.0347|-0.5855|-0.0309
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2018-04-26|15/03/2018|1.52||7760000000|8353000000|8.225|8.031|-0.0236|26346321222||-0.071|0.1969|-0.0605
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2018-02-12|15/12/2017|1.27||8260000000||8.875|8.679|-0.0221|28428400000|||-0.1181|0.0049
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2017-10-30|15/09/2017|1.44||8220000000|8289000000|8.542|8.59|0.0056|27361733813||-0.0083|8|0.0012
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2017-07-26|15/06/2017|0.16||8210000000|8159000000|9.83|9.8|-0.0031|31487455756||0.0063|-0.9121|0.0211
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2017-04-27|15/03/2017|1.82||8040000000|8136000000|10.53|10.38|-0.0142|33729695145||-0.0118|0|-0.0243
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2017-02-24|15/12/2016|||8240000000|8433000000|10.93|11.19|0.0238|35010976978||-0.0229|0|-0.0132
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2016-10-31|15/09/2016|||8350000000|8219000000|9.41|9.57|0.017|30142111511||0.0159|0|0.0399
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2016-07-27|15/06/2016|||8030000000|7974000000|9.35|9.52|0.0182|29949921222||0.007|0|0.0177
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2016-04-27|15/03/2016|||7890000000|7965000000|9.12|9.17|0.0055|29213183633||-0.0094|0|-0.0088
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2016-03-01|15/12/2015|||7960000000|8041000000|8.9|8.33|-0.064|28508478778||-0.0101|0|-0.0233
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2015-10-28|15/09/2015|||8150000000|8025000000|7.67|7.78|0.0143|24568544244||0.0156|0|0.0188
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2015-07-29|15/06/2015|||8000000000|8115000000|8.17|8.06|-0.0135|26170144244||-0.0142|0|-0.005
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2015-04-30|15/03/2015|||8040000000||9.76|9.95|0.0195|31263232733|||0|-0.0394
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2015-03-10|15/12/2014|||8370000000||11.31|11|-0.0274|36228193344|||0|0.0036
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2014-10-27|15/09/2014|||8340000000|8168000000|12.62|12.45|-0.0135|40424383633||0.0211|0|-0.0071
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2014-07-23|15/06/2014|||8400000000|8591000000|13.36|12.8|-0.0419|42794750900||-0.0222|0|0.002
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2014-04-30|15/03/2014||||8574000000|14.54|14.7|0.011|46574527878|||0|-0.0158
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2014-03-04|15/12/2013|1.59|0.17||8712000000|14.84|13.64|-0.0809|47535488489|8.3529||0|0.0127
09741|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|13219|2013-10-30|15/09/2013|1.59|0.31||8603000000|14|13.9|-0.0071|44844800000|4.129|||
09742|MSCI_EEM|1359|HKD|Financial|943487|2022-03-24|15/12/2021|||||1.48|||56483512745|||0|0
09742|MSCI_EEM|1359|HKD|Financial|943487|2021-08-27|15/06/2021|||||1.42|1.37|-0.0352|54193638271|||0|0
09742|MSCI_EEM|1359|HKD|Financial|943487|2021-03-26|15/12/2020|||||1.58|1.61|0.019|60299967170|||0|0
09742|MSCI_EEM|1359|HKD|Financial|943487|2020-08-27|15/06/2020|||||1.55|1.53|-0.0129|59155027658|||0|0
09742|MSCI_EEM|1359|HKD|Financial|943487|2020-03-31|15/12/2019|||||1.47|1.47|0|56101867758|||0|0
09742|MSCI_EEM|1359|HKD|Financial|943487|2019-08-28|15/06/2019|||||1.52|1.59|0.0461|58010092696|||0|0
09742|MSCI_EEM|1359|HKD|Financial|943487|2019-03-28|15/12/2018|||||2.13|2.18|0.0235|81290464231|||0|0
09742|MSCI_EEM|1359|HKD|Financial|943487|2018-08-29|15/06/2018|||||2.14|2.09|-0.0234|81672109218|||0|0
09742|MSCI_EEM|1359|HKD|Financial|943487|2018-03-27|15/12/2017|0.21||55110000000||2.89|2.89|0|110295510578|||-0.087|0.0645
09742|MSCI_EEM|1359|HKD|Financial|943487|2017-08-29|15/06/2017|0.23||51770000000||3.31|2.94|-0.1118|126324609153|||0.0952|0.3499
09742|MSCI_EEM|1359|HKD|Financial|943487|2017-03-30|15/12/2016|0.21||38350000000||3.03|3.02|-0.0033|115638540404|||-0.0455|-0.0923
09742|MSCI_EEM|1359|HKD|Financial|943487|2016-08-30|15/06/2016|0.22||42250000000||2.66|2.63|-0.0113|101517666767|||0.2941|0.1255
09742|MSCI_EEM|1359|HKD|Financial|943487|2016-03-29|15/12/2015|0.17||37540000000||2.65|2.73|0.0302|101136021779||||
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2022-05-26|15/03/2022||-0.0188||1787000000|8.38|||1230063965|||-0.9716|0.0153
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2022-03-09|15/12/2021||-0.6628||1760000000|8.38|||1230063965|||1.444|0.1429
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2021-11-18|15/09/2021|-0.18|-0.2712|1560000000|1540000000|16.35|12.97|-0.2067|2399945826|-0.3363|0.013|-1.75|0.04
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2021-08-24|15/06/2021|0.24|-0.3259|1500000000|1480000000|16.36|20.32|0.2421|2401413716|-1.7364|0.0135|-1.4|0.0791
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2021-05-25|15/03/2021|-0.6|-0.4545|1390000000|1390000000|20.94|22.08|0.0544|3073692092|0.3201|0|-0.9219|0.0296
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2021-03-23|15/12/2020|-7.68|1.48|1350000000|1330000000|33|28.08|-0.1491|4843927242|-6.1892|0.015|-97|0.08
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2020-11-24|15/09/2020|0.08|-0.1821|1250000000|1240000000|24.8|29.96|0.2081|3640284603|-1.4393|0.0081|-1.0249|0.0965
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2020-08-19|15/06/2020|-3.21|-0.35|1140000000|1150000000|24.08|23.08|-0.0415|3534599019|8.1714|-0.0087|1.6311|0.0459
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2020-05-14|15/03/2020|-1.22|-0.47|1090000000|1090000000|16.8|16.95|0.0089|2465999211|1.5957|0|60|0.0381
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2020-03-04|15/12/2019|-0.02|0.41|1050000000|1050000000|15.25|15.26|0.0007|2238481529|-1.0488|0|-0.9525|0.0704
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2019-11-18|15/09/2019|-0.4214|-0.18|980970000|974000000|8.07|7.55|-0.0644|1184560344|1.3411|0.0072|1.8093|0.1047
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2019-08-19|15/06/2019|-0.15|-0.12|888020000|889000000|6.82|7.77|0.1393|1001078322|0.25|-0.0011|-4|0.109
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2019-05-16|15/03/2019|0.05|0.21|800770000|868000000|7.97|8.99|0.128|1169881791|-0.7619|-0.0775|-1.2941|-0.1121
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2019-03-04|15/12/2018|-0.17|0.68|901890000|879000000|8.54|8.44|-0.0117|1253549650|-1.25|0.026|3.25|0.0366
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2018-11-20|15/09/2018|-0.04|0.07|870070000|859000000|11.31|10.36|-0.084|1660146035|-1.5714|0.0129|-0.7143|0.0504
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2018-08-16|15/06/2018|-0.14|-0.04|828320000||9.02|9.04|0.0022|1324006847|2.5||-3.8|0.0344
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2018-05-17|15/03/2018|0.05|-0.06|800770000||6.82|6.7|-0.0176|1001078322|-1.8333||-0.9576|0.0457
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2018-03-12|15/12/2017|1.18|-0.75|765810000||8.27|8.21|-0.0073|1213917591|-2.5733||-1.5364|-0.1357
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2017-12-05|15/09/2017|-2.2|-0.78|886040000||7.12|6.89|-0.0323|1045113982|1.8205||11.2222|0.0084
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2017-08-22|15/06/2017|-0.18|-0.74|878680000|132000000|4.55|4.37|-0.0396|667874845|-0.7568|5.6567|0.0588|0.0191
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2017-05-25|15/03/2017|-0.17|-0.58|862180000|821650000|5.6|5.33|-0.0482|821999760|-0.7069|0.0493|-0.9589|-0.0427
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2017-03-08|15/12/2016|-4.14|-0.94|900650000|937240000|7|5.61|-0.1986|1027499718|3.4043|-0.039|3.6|-0.0696
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2016-11-28|15/09/2016|-0.9|-0.98|968010000|907870000|7.71|7.82|0.0143|1131717552|-0.0816|0.0662|44|0.0628
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2016-08-16|15/06/2016|-0.02|-0.60|910800000|850480000|10.91|9.2|-0.1567|1601431681|-0.9667|0.0709|-0.8824|0.0562
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2016-05-26|15/03/2016|-0.17|-0.32|862300000|1000000000|12.98|13.67|0.0532|1905277981|-0.4688|-0.1377|0.3077|-0.1231
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2016-03-10|15/12/2015|-0.13|-0.56|983400000|963050000|20|20.33|0.0165|2935713480|-0.7679|0.0211|0.8571|0.0642
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2015-11-24|15/09/2015|-0.07|0.24|924100000|899730000|20.17|20.02|-0.0074|2960667056|-1.2917|0.0271|-4.5|0.0661
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2015-08-26|15/06/2015|0.02|0.10|866800000|913320000|17.28|17.97|0.0399|2536456548|-0.8|-0.0509|-2|0.0078
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2015-05-26|15/03/2015|-0.02|0.09|860100000|899130000|19.4|17.53|-0.0964|2847642020|-1.2222|-0.0434|-2|0.0073
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2015-03-09|15/12/2014|0.02|0.26|853900000|833220000|17.33|17.27|-0.0035|2543795719|-0.9231|0.0248|-1.6667|0.0969
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2014-11-25|15/09/2014|-0.03|0.50|778500000|774720000|20.37|18.61|-0.0864|2990024303|-1.06|0.0049|-1.75|0.1831
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2014-08-27|15/06/2014|0.04|0.59|658000000|645870000|30.06|28.68|-0.0459|4412377282|-0.9322|0.0188|-0.5|0.1172
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2014-05-22|15/03/2014|0.08|0.62||578100000|25.89|25.87|-0.0008|3800281010|-0.871||-0.2|0.0645
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2014-03-06|15/12/2013|0.10|0.40||543090000|27.73|26.65|-0.0389|4070366673|-0.75||0.25|0.0554
09743|MSCI_EEM|VNET|USD|Information Technology|17499|2013-11-25|15/09/2013|0.08|0.46||514570000|18.9|16.78|-0.1122|2774249183|-0.8261|||
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2022-05-18|15/03/2022||28.22|||2720|||5.88364667304E+13|||0.1642|0
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2022-03-23|15/12/2021||24.24||1.67744E+12|2720|||5.88364667304E+13|||0.2181|0.0549
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2021-11-16|15/09/2021|19.78|19.9|1590000000000|1.59013E+12|2840|2880|0.0141|6.14321932038E+13|-0.006|-0.0001|0.0768|0.0265
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2021-09-03|15/06/2021|18.37|20.65|1549000000000|1.50224E+12|3010|3120|0.0365|6.51094723744E+13|-0.1104|0.0311|0.4408|0.0893
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2021-06-07|15/03/2021|12.75|12.7|1422000000000|1.42207E+12|2900|3090|0.0655|6.27300564405E+13|0.0039|-0|0.0119|0.023
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2021-04-27|15/12/2020|12.6|24.44|1390000000000|1384000000000|2600|2780|0.0692|5.6240740257E+13|-0.4845|0.0043|0.2269|0.0221
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2020-10-26|15/09/2020|10.27|11.36|1360000000000|1360000000000|1480|1500|0.0135|3.20139598386E+13|-0.096|0|-0.1862|0.0342
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2020-08-19|15/06/2020|12.62|12.27|1315000000000|1.31521E+12|1250|1240|-0.008|2.70388174312E+13|0.0285|-0.0002|0.1685|0.042
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2020-04-30|15/03/2020|10.8|11.79|1262000000000|1.26197E+12|1145|1145|0|2.4767556767E+13|-0.084|0|-0.051|0.0265
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2020-03-25|15/12/2019|11.38|16.91|1.22939E+12|1.22474E+12|740|850|0.1486|1.60069799193E+13|-0.327|0.0038|0.0716|0.0314
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2019-11-27|15/09/2019|10.62|9.25|1192000000000|1.1773E+12|1000|1080|0.08|2.1631053945E+13|0.1481|0.0125|0.2628|0.0401
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2019-09-09|15/06/2019|8.41|42.61|1146000000000|1.1516E+12|1240|1240|0|2.68225068918E+13|-0.8026|-0.0049|-0.1913|0.0132
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2019-05-15|15/03/2019|10.4|55.08|1.13104E+12|1.13068E+12|652|610|-0.0644|1.41034471721E+13|-0.8112|0.0003|2.2099|-0.0166
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2019-02-27|15/12/2018|3.24|55.98|1.15016E+12|1.09634E+12|860|796|-0.0744|1.86027063927E+13|-0.9421|0.0491|-0.8278|0.0559
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2018-11-29|15/09/2018|18.82|72.69|1.08927E+12|1.09047E+12|800|802|0.0025|1.7304843156E+13|-0.7411|-0.0011|0.9584|0.0454
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2018-08-30|15/06/2018|9.61|96.55|1042000000000|1042000000000|1130|1110|-0.0177|2.44430909578E+13|-0.9005|0|-0.0679|0.0056
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2018-04-30|15/03/2018|10.31|77.56|1.03616E+12|1.04168E+12|1120|1085|-0.0313|2.42267804184E+13|-0.8671|-0.0053|-0.8336|-0.0112
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2018-03-06|15/12/2017|61.95|84.02|1.04793E+12|1050000000|1135|1130|-0.0044|2.45512462276E+13|-0.2627|997.0286|3.2842|0.0133
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2017-11-17|15/09/2017|14.46|13.98|1.03418E+12|1027000000000|1265|1245|-0.0158|2.73632832404E+13|0.0343|0.007|0.2121|0.0499
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2017-07-31|15/06/2017|11.93|13.58|985000000000|1006000000000|6750|6750|0|1.46009614129E+14|-0.1215|-0.0209|0.0302|0.0303
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2017-04-28|15/03/2017|11.58|14.50|956000000000|978910000000|5975|5900|-0.0126|1.29245547321E+14|-0.2014|-0.0234|-0.2117|0.005
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2017-03-06|15/12/2016|14.69|16.55|951230000000|953990000000|5000|5025|0.005|1.08155269725E+14|-0.1124|-0.0029|2.5655|0.0101
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2016-11-07|15/09/2016|4.12|11.29|941710000000|935000000000|5800|5850|0.0086|1.25460112881E+14|-0.6351|0.0072|-0.8024|0.0275
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2016-08-29|15/06/2016||57.15|916500000000|906900000000|5825|5750|-0.0129|1.2600088923E+14||0.0106|0|0.0166
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2016-05-30|15/03/2016|||901500000000|886980000000|6700|6650|-0.0075|1.44928061432E+14||0.0164|0|0.0244
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2016-03-21|15/12/2015|44.23|8.11|880000000000|965110000000|6050|6225|0.0289|1.30867876367E+14|4.4538|-0.0882|-0.0806|0.0127
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2015-11-30|15/09/2015|48.11|15.28|869000000000||6650|6425|-0.0338|1.43846508734E+14|2.1486||0|0.0285
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2015-08-31|15/06/2015|48.11|14.06|844900000000||7150|7050|-0.014|1.54662035707E+14|2.4218||-0.2903|0.0213
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2015-05-26|15/03/2015|67.79|-13.07|827300000000||8975|8800|-0.0195|1.94138709156E+14|-6.1867||0.9525|-0.0545
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2015-03-02|15/12/2014|34.72|17.18|875000000000|767710000000|9275|9300|0.0027|2.0062802534E+14|1.021|0.1398|-0.2758|0.0289
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2014-11-11|15/09/2014|47.94|16.64|850400000000|799700000000|9000|9350|0.0389|1.94679485505E+14|1.881|0.0634|-0.4011|0.0627
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2014-08-25|15/06/2014|80.05|12.58|800200000000|831690000000|7800|7625|-0.0224|1.68722220771E+14|5.3633|-0.0379|0|0.04
09744|MSCI_EEM|TBIG|IDR|Communication Services|101612|2014-05-26|15/03/2014|80.05|12.10||799700000000|7175|7300|0.0174|1.55202812055E+14|5.6157|||
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2022-02-28|15/12/2021|||||36800|||2.14167737664E+13|||0|0
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2021-11-16|15/09/2021|867.82||5.62E+12|6.26208E+12|21550|20950|-0.0278|1.25416161594E+13||-0.1025|-0.0477|0.0737
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2021-08-17|15/06/2021|911.29||5.2342E+12|5.35746E+12|18000|19580|0.0878|1.0475595864E+13||-0.023|1.2498|0.0522
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2021-05-18|15/03/2021|405.05||4.9747E+12|5.14279E+12|19780|19500|-0.0142|1.15115158994E+13||-0.0327|-3.422|-0.394
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2021-03-01|15/12/2020|-167.24||8.2086E+12|4824193000000|23670|23000|-0.0283|1.37754085612E+13||0.7015|-1.6114|0.8615
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2020-11-13|15/09/2020|273.54||4.40972E+12|4.40972E+12|21500|21690|0.0088|1.2512517282E+13||0|-0.5|-0.1804
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2020-08-14|15/06/2020|547.06||5.38058E+12|4.60166E+12|20100|20940|0.0418|1.16977487148E+13||0.1693|-4.437|0.1689
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2020-05-15|15/03/2020|-159.17||4.60317E+12|4.16166E+12|19200|19900|0.0365|1.11739689216E+13||0.1061|-1.3769|-0.2167
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2020-03-02|15/12/2019|422.27||5.87698E+12|5.04847E+12|30500|29260|-0.0407|1.7750315214E+13||0.1641|2.1224|0.0506
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2019-11-15|15/09/2019|135.24||5.59368E+12||32860|33340|0.0146|1.91237822273E+13|||-0.8166|0.1434
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2019-08-14|15/06/2019|737.4||4.89223E+12|4.89223E+12|32960|32000|-0.0291|1.91819799821E+13||0|-0.3049|0.0578
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2019-05-15|15/03/2019|1060.87||4.6247E+12|4.6247E+12|33700|33500|-0.0059|1.96126433676E+13||0|0.6932|-0.0038
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2019-02-28|15/12/2018|626.56||4.6424E+12|183583000000|35080|34940|-0.004|2.04157723838E+13||24.2877|-0.1775|0.0456
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2018-11-14|15/09/2018|761.77||4.4401E+12|4.4401E+12|31400|32440|0.0331|1.82740950072E+13||0|0.0967|-0.1109
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2018-08-14|15/06/2018|694.58||4.99419E+12|4.99419E+12|36520|36500|-0.0005|2.1253820053E+13||0|0.2112|-0.0298
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2018-05-15|15/03/2018|573.48||5.14737E+12|5147371000000|37700|37780|0.0021|2.19405535596E+13||-0|0.0482|0.0224
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2018-02-26|15/12/2017|547.09||5.0345E+12||39480|39200|-0.0071|2.2976473595E+13|||-0.3578|-0.0331
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2017-11-14|15/09/2017|851.93||5207000000000||37920|38000|0.0021|2.20685886202E+13|||1.217|0.0536
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2017-08-14|15/06/2017|384.28||4.94195E+12||41040|41000|-0.001|2.38843585699E+13|||-0.4579|0.0873
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2017-05-15|15/03/2017|708.87||4.5453E+12|5590007000000|40000|39800|-0.005|2.327910192E+13||-0.1869|0|0.1227
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2017-02-24|15/12/2016||||4979154000000|37500|36880|-0.0165|2.182415805E+13|||0|0
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2016-05-27|15/03/2016|||||36860|37200|0.0092|2.14516924193E+13|||0|0
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2016-02-24|15/12/2015|||3.8663E+12||36620|37500|0.024|2.13120178078E+13|||0|-0.614
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2015-11-03|15/09/2015|||1.0017E+13||36780|36960|0.0049|2.14051342154E+13|||0|-41.8857
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2015-08-31|15/06/2015|||-245000000000||34300|34420|0.0035|1.99618298964E+13|||0|-1.0364
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2015-05-29|15/03/2015|||6.7218E+12||33280|33620|0.0102|1.93682127974E+13|||0|8.0946
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2015-02-26|15/12/2014|||739100000000||34500|35040|0.0157|2.0078225406E+13|||0|0.0633
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2014-10-30|15/09/2014|||695100000000||41200|42780|0.0383|2.39774749776E+13|||0|-0.0743
09745|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|102115|2014-07-24|15/06/2014|||750900000000||39540|40000|0.0116|2.30113922479E+13||||
09746|MSCI_EEM|EGCOn|THB|Utilities|996200|2022-05-11|15/03/2022||6.21|||176.5|||92921072500|||0.0579|0
09746|MSCI_EEM|EGCOn|THB|Utilities|996200|2022-02-21|15/12/2021||5.87|||176.5|||92921072500|||1.8916|0
09746|MSCI_EEM|EGCOn|THB|Utilities|996200|2021-11-11|15/09/2021|2.04|2.03|8740000000|9220000000|176|176|0|92657840000|0.0049|-0.0521|-0.2892|0.0034
09746|MSCI_EEM|EGCOn|THB|Utilities|996200|2021-08-11|15/06/2021|2.87|2.87|8710000000|9220000000|176|174|-0.0114|92657840000|0|-0.0553|1.5856|0.225
09746|MSCI_EEM|EGCOn|THB|Utilities|996200|2021-05-11|15/03/2021|1.11|3.92|7110000000||175.5|173|-0.0142|92394607500|-0.7168||-0.6764|-0.0444
09746|MSCI_EEM|EGCOn|THB|Utilities|996200|2021-02-22|15/12/2020|3.43|3.43|7440000000|9110000000|177|173|-0.0226|93184305000|0|-0.1833|-0.2042|-0.1806
09746|MSCI_EEM|EGCOn|THB|Utilities|996200|2020-11-11|15/09/2020|4.31|4.31|9080000000|9830000000|191.5|191.5|0|100818047500|0|-0.0763|-0.5529|-0.0011
09746|MSCI_EEM|EGCOn|THB|Utilities|996200|2020-08-14|15/06/2020|9.64|7.6|9090000000||237|234|-0.0127|124772205000|0.2684||11.2025|0.0412
09746|MSCI_EEM|EGCOn|THB|Utilities|996200|2020-05-12|15/03/2020|0.79|-0.16|8730000000||270|269|-0.0037|142145550000|-5.9375||-0.8361|-0.0235
09746|MSCI_EEM|EGCOn|THB|Utilities|996200|2020-02-20|15/12/2019|4.82|4.82|8940000000||297|289|-0.0269|156360105000|0||-0.1007|-0.024
09746|MSCI_EEM|EGCOn|THB|Utilities|996200|2019-11-12|15/09/2019|5.36|4.71|9160000000||350|353|0.0086|184262750000|0.138||-0.2853|-0.0831
09746|MSCI_EEM|EGCOn|THB|Utilities|996200|2019-08-13|15/06/2019|7.5|7.36|9990000000|9700000000|312|308|-0.0128|164257080000|0.019|0.0299|0.0534|0.0616
09746|MSCI_EEM|EGCOn|THB|Utilities|996200|2019-05-20|15/03/2019|7.12|6.82|9410000000|9410000000|280|281|0.0036|147410200000|0.044|0|-6.5194|-0.0188
09746|MSCI_EEM|EGCOn|THB|Utilities|996200|2019-02-22|15/12/2018|-1.29|-1.31|9590000000|9590000000|269|264|-0.0186|141619085000|-0.0153|0|-1.172|0.0268
09746|MSCI_EEM|EGCOn|THB|Utilities|996200|2018-11-12|15/09/2018|7.5|7.51|9340000000|9340000000|230|231|0.0043|121086950000|-0.0013|0|-2.6704|0.1404
09746|MSCI_EEM|EGCOn|THB|Utilities|996200|2018-08-09|15/06/2018|-4.49|5.66|8190000000|8200000000|233|226|-0.03|122666345000|-1.7933|-0.0012|-1.1172|-0.0262
09746|MSCI_EEM|EGCOn|THB|Utilities|996200|2018-05-09|15/03/2018|38.31|38.31|8410000000|8410000000|227|227|0|119507555000|0|0|10.1691|-0.0277
09746|MSCI_EEM|EGCOn|THB|Utilities|996200|2018-02-19|15/12/2017|3.43||8650000000||241|231|-0.0415|126878065000|||-0.4865|0.0908
09746|MSCI_EEM|EGCOn|THB|Utilities|996200|2017-11-13|15/09/2017|6.68||7930000000||223|222|-0.0045|117401695000|||-0.0045|0.1091
09746|MSCI_EEM|EGCOn|THB|Utilities|996200|2017-08-09|15/06/2017|6.71||7150000000||224|225|0.0045|117928160000|||0.1918|0.1367
09746|MSCI_EEM|EGCOn|THB|Utilities|996200|2017-05-09|15/03/2017|5.63||6290000000||212|210|-0.0094|111610580000|||2.5409|-0.0736
09746|MSCI_EEM|EGCOn|THB|Utilities|996200|2017-02-20|15/12/2016|1.59||6790000000||199.5|201|0.0075|105029767500|||-0.7056|-0.0861
09746|MSCI_EEM|EGCOn|THB|Utilities|996200|2016-11-09|15/09/2016|5.4||7430000000||196|194.5|-0.0077|103187140000||||
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2022-05-11|15/03/2022||0.29||6980000000|13.87|||42486778606|||-0.1212|-0.3477
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2022-03-07|15/12/2021|1.65|0.33||10700000000|13.87|||42486778606|4||2.75|0.3033
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2021-11-11|15/09/2021|0.44|0.44|8240000000|8210000000|9.57|9.56|-0.001|29314957581|0|0.0037|-0.0435|0.1622
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2021-08-23|15/06/2021|0.46|0.38|7090000000|7140000000|8.7|8.94|0.0276|26649961703|0.2105|-0.007|0.0455|0.246
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2021-05-12|15/03/2021|0.44|0.44|5690000000|5700000000|7.502|7.669|0.0223|22980231404|0|-0.0018|0.8333|-0.152
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2021-03-09|15/12/2020|0.24|0.24|6710000000|6450000000|7.434|7.532|0.0132|22771933339|0|0.0403|-0.3684|0.1569
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2020-11-12|15/09/2020|0.38||5800000000|5740000000|6.699|6.67|-0.0043|20520470599||0.0105|8.5|0.3744
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2020-08-17|15/06/2020|0.04||4220000000|4010000000|5.857|5.818|-0.0067|17941244340||0.0524|-0.8|-0.0866
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2020-05-19|15/03/2020|0.20|0.24|4620000000|4520000000|4.645|4.778|0.0286|14228629232|-0.1667|0.0221|-0.1667|-0.0455
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2020-03-03|15/12/2019|0.24|0.48|4840000000|4840000000|4.712|4.74|0.0059|14433864305|-0.5|0|0.2632|0.0522
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2019-11-07|15/09/2019|0.19|0.16|4600000000|4650000000|4.341|4.226|-0.0265|13297412462|0.1875|-0.0108|-0.0952|-0.0213
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2019-08-14|15/06/2019|0.21|0.17|4700000000|4620000000|4.103|4.026|-0.0188|12568367774|0.2353|0.0173|0.4|0.199
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2019-05-14|15/03/2019|0.15|0.15|3920000000|3840000000|5.08|4.952|-0.0252|15561127171|0|0.0208|0.3636|-0.123
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2019-03-05|15/12/2018|0.11|0.3|4470000000|4480000000|6.019|6.12|0.0168|18437485567|-0.6333|-0.0022|-0.75|0.0395
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2018-11-08|15/09/2018|0.44|0.18|4300000000|4050000000|4.731|4.574|-0.0332|14492065535|1.4444|0.0617|0.4194|0.1622
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2018-08-27|15/06/2018|0.31|0.13|3700000000|3520000000|4.97|5.209|0.0481|15224173216|1.3846|0.0511|0.8235|0.1974
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2018-05-09|15/03/2018|0.17|0.17|3090000000|2990000000|3.955|3.982|0.0068|12115011358|0|0.0334|-0.1905|-0.0858
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2018-03-06|15/12/2017|0.21|-0.04|3380000000|2320000000|4.383|4.428|0.0103|13426066892|-6.25|0.4569|0.75|0.3
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2017-11-09|15/09/2017|0.12|0.14|2600000000|2701000000|4.232|4.196|-0.0085|12963521499|-0.1429|-0.0374|0.0909|-0.0647
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2017-08-21|15/06/2017|0.11|0.14|2780000000|2697000000|3.857|3.884|0.007|11814816959|-0.2143|0.0308|-0.2667|0.0817
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2017-05-10|15/03/2017|0.15|0.08|2570000000|2404000000|3.473|3.687|0.0616|10638542568|0.875|0.0691|-0.0316|0.062
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2017-03-07|15/12/2016|0.1549|0.08|2420000000|2238000000|3.268|3.141|-0.0389|10010583190|0.9363|0.0813|1.8318|0.204
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2016-11-09|15/09/2016|0.0547|0.05|2010000000|2081000000|2.548|2.556|0.0031|7805069713|0.094|-0.0341|-0.3163|-0.0563
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2016-08-17|15/06/2016|0.08|0.05|2130000000|2159000000|2.809|2.785|-0.0085|8604568330|0.6|-0.0134|0.3333|0.139
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2016-05-11|15/03/2016|0.06|0.05|1870000000|1919000000|2.53|2.565|0.0138|7749931474|0.2|-0.0255|-0.25|-0.0788
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2016-03-23|15/12/2015|0.08|0.02|2030000000|1955000000|2.544|2.502|-0.0165|7792816284|3|0.0384|-0.2|0.0914
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2015-11-10|15/09/2015|0.10|0.05|1860000000|1808000000|2.382|2.276|-0.0445|7296575788|1|0.0288|0|-0.0211
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2015-08-17|15/06/2015|0.10|-0.01|1900000000|3482000000|2.078|2.106|0.0135|6365359019|-11|-0.4543|0.25|0.1656
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2015-05-11|15/03/2015|0.08|0.07|1630000000|1782000000|2.193|2.205|0.0055|6717628664|0.1429|-0.0853|-0.125|-0.0894
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2015-03-11|15/12/2014||0.08|1790000000|1804000000|2|1.981|-0.0095|6126428112||-0.0078|0.3333|0.0056
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2014-08-19|15/06/2014||0.06|1780000000|3363000000|1.838|1.806|-0.0174|5630187616||-0.4707|0.2|1.142
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2014-05-19|15/03/2014||0.05||1570000000|1.519|1.519|0|4653022315|||0.25|0.0288
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2014-03-18|15/12/2013||0.04||1526000000|1.241|1.23|-0.0089|3801448816|||0|0.0423
09747|MSCI_EEM|SISE|TRY|Industrials|19564|2013-11-12|15/09/2013|0.06|0.04||1464000000|1.507|1.519|0.008|4616263489|0.5|||
09748|MSCI_EEM|3900|HKD|Real Estate|50023|2022-03-29|15/12/2021||0.58||51391000000|12.94|||32355740299|||0|0
09748|MSCI_EEM|3900|HKD|Real Estate|50023|2021-12-01|15/09/2021|||||11.56|12.1|0.0467|28905130106|||0|0
09748|MSCI_EEM|3900|HKD|Real Estate|50023|2021-08-24|15/06/2021|0.71|0.68|36130000000|35361000000|10.32|10.72|0.0388|25804578118|0.0441|0.0217|0|0
09748|MSCI_EEM|3900|HKD|Real Estate|50023|2021-06-02|15/03/2021|||||8.77|9.05|0.0319|21928892306|||0|0
09748|MSCI_EEM|3900|HKD|Real Estate|50023|2021-03-22|15/12/2020||0.36||42627000000|11.78|10.38|-0.1188|29455226001|||-0.5068|0.8867
09748|MSCI_EEM|3900|HKD|Real Estate|50023|2018-04-26|15/12/2017|0.3|0.73|31500000000|22594000000|10.66|10.56|-0.0094|26654729354|-0.589|0.3942|-0.6875|2.0144
09748|MSCI_EEM|3900|HKD|Real Estate|50023|2017-08-24|15/06/2017|0.96|0.30|10450000000|9998000000|10.16|10.36|0.0197|25404507509|2.2|0.0452|0.6271|-0.4583
09748|MSCI_EEM|3900|HKD|Real Estate|50023|2017-03-24|15/12/2016|0.59|0.46|19290000000|17336000000|8.92|7.85|-0.12|22303957906|0.2826|0.1127|0.3721|0.9928
09748|MSCI_EEM|3900|HKD|Real Estate|50023|2016-08-11|15/06/2016|0.43|0.27|9680000000|8613000000|6.11|6.09|-0.0033|15277711280|0.5926|0.1239|5.1429|-0.3669
09748|MSCI_EEM|3900|HKD|Real Estate|50023|2016-03-25|15/12/2015|0.07||15290000000|18819000000|6.86|6.35|-0.0743|17153044047||-0.1875|0|0.421
09748|MSCI_EEM|3900|HKD|Real Estate|50023|2015-08-11|15/06/2015|||10760000000|8589000000|7.83|7.61|-0.0281|19578473902||0.2528|0|-0.4479
09748|MSCI_EEM|3900|HKD|Real Estate|50023|2015-03-27|15/12/2014|||19490000000|22143000000|6.89|6.75|-0.0203|17228056690||-0.1198|0|0.5518
09748|MSCI_EEM|3900|HKD|Real Estate|50023|2014-08-22|15/06/2014|||12560000000|11456000000|7.94|7.93|-0.0013|19853523042||0.0964|0|-0.3312
09748|MSCI_EEM|3900|HKD|Real Estate|50023|2014-03-20|15/12/2013|||18780000000|30422000000|8.35|8.85|0.0599|20878705765||-0.3827||
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2022-04-28|15/03/2022|||||6.55|||95137542232|||0|0
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2022-03-31|15/12/2021||-0.258||31780000000|6.55|||95137542232|||-173|0.3192
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2021-10-29|15/09/2021|-0.26|0.0015|19790000000|24090000000|5.42|5.39|-0.0055|78724499411|-174.3333|-0.1785|5.5|-0.1425
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2021-08-27|15/06/2021|-0.04|-0.04|23080000000|23080000000|5.12|5.16|0.0078|74367052085|0|0|-0.9111|0.583
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2021-04-29|15/03/2021|-0.45|-0.24|14580000000|15530000000|6.3|6.16|-0.0222|91506338436|0.875|-0.0612|0.4754|-0.3074
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2021-03-30|15/12/2020|-0.305||21050000000|39474000000|6.82|6.73|-0.0132|99059242055||-0.4667|0|0
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2020-10-30|15/09/2020|||||5.05|4.96|-0.0178|73350319455|||0|0
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2020-08-28|15/06/2020||-0.71||29787000000|5.4|5.34|-0.0111|78434003384|||0|0.7262
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2020-04-29|15/03/2020||||17256000000|5.52|5.24|-0.0507|80176979544|||0|-0.7624
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2020-03-31|15/12/2019||0.36||72634000000|5.05|4.91|-0.0277|73350319455|||0|0.9234
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2019-10-31|15/09/2019||||37764000000|6.98|6.93|-0.0072|101383210268|||0|-0.4292
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2019-08-28|15/06/2019||0.28||66155000000|6.88|6.82|-0.0087|99930730135|||0|1.0322
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2019-04-25|15/03/2019||||32554000000|9.51|9.06|-0.0473|138130995734|||0|-0.5356
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2019-03-27|15/12/2018||0.16||70105000000|8.16|8.91|0.0919|118522489693|||0|0.8144
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2018-10-30|15/09/2018||||38638000000|6.14|6.31|0.0277|89182363297|||0|-0.422
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2018-08-30|15/06/2018||0.16||66845000000|7.1|7.36|0.0366|103126186428|||0|0
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2018-04-26|15/03/2018|||||10.14|10.1|-0.0039|147281630963|||0|0
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2018-03-27|15/12/2017|0.28|0.32|65280000000|28367000000|10.2|9.49|-0.0696|148153112117|-0.125|1.3013|0|-0.1858
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2017-10-27|15/09/2017||||34841000000|6.67|7.42|0.1124|96880518392|||0|-0.4077
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2017-08-30|15/06/2017|0.25|0.20|58750000000|58822000000|6.85|6.96|0.0161|99494982632|0.25|-0.0012|0|1.0349
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2017-04-27|15/03/2017||||28906000000|6.77|6.89|0.0177|98332998525|||0|-0.5128
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2017-03-30|15/12/2016|0.27|0.41|61160000000|59335000000|6.45|6.29|-0.0248|93685055173|-0.3415|0.0308|-0.2807|-0.4609
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2016-10-28|15/09/2016||0.57||110057000000|5.13|5.1|-0.0058|74512303561|||0.8387|1.0021
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2016-08-31|15/06/2016|0.28|0.31|53980000000|54970000000|5.66|5.72|0.0106|82210451731|-0.0968|-0.018|0.55|1.0831
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2016-04-28|15/03/2016||0.20||26389000000|5.85|5.9|0.0085|84970167447|||0|0
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2016-03-31|15/12/2015|0.23||58200000000||5.26|5.61|0.0665|76400531198|||0|0
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2015-10-30|15/09/2015||||31192000000|7.31|7.15|-0.0219|106176398171|||0|0
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2015-08-28|15/06/2015||0.32|51920000000||6|5.6|-0.0667|87148891110|||0|0
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2015-04-30|15/03/2015|||||9.55|9.66|0.0115|138711987787|||0|0
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2015-03-27|15/12/2014||0.52|56030000000|120978000000|6.85|7.71|0.1255|99494982632||-0.5369|1.3636|3.0631
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2014-10-28|15/09/2014||0.22||29775000000|4.65|4.89|0.0516|67540391995|||1.2|0
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2014-08-26|15/06/2014||0.10|49930000000||4.97|4.89|-0.0161|72188328422|||0|0
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2014-04-30|15/03/2014||||24419000000|4.38|4.43|0.0114|63618692173|||0|-0.5303
09749|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|49985|2014-03-27|15/12/2013||0.15|52160000000|51985000000|4.66|4.58|-0.0172|67685636546||0.0034||
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2022-04-28|15/03/2022||3.82||19500000000|250.9|||88043316607|||-0.0773|-0.1848
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2022-02-15|15/12/2021||4.14||23920000000|250.9|||88043316607|||-0.0881|0.2798
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2021-11-01|15/09/2021|5.39|4.54|18870000000|18690000000|182.5|189.87|0.0404|64041074818|0.1872|0.0096|0.8912|0.792
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2021-08-05|15/06/2021|2.85|2.85|10530000000|10500000000|171.29|174.34|0.0178|60107371373|0|0.0029|-0.4498|-0.352
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2021-05-04|15/03/2021|5.18|3.78|16250000000|16260000000|170.99|174.04|0.0178|60002102657|0.3704|-0.0006|-0.0565|-0.2247
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2021-02-18|15/12/2020|5.49|5.49|20960000000|20160000000|158.79|183|0.1525|55720996385|0|0.0397|0.4186|0.5642
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2020-11-03|15/09/2020|3.87||13400000000|13260000000|106.75|107.61|0.0081|37459642393||0.0106|3.8375|1.3386
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2020-07-30|15/06/2020|0.80||5730000000|5710000000|78.68|77.87|-0.0103|27609598828||0.0035|-0.5531|-0.3885
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2020-05-04|15/03/2020|1.79|1.68|9370000000|9340000000|60.33|57.86|-0.0409|21170400882|0.0655|0.0032|0.0229|-0.1852
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2020-02-18|15/12/2019|1.75|1.76|11500000000|11410000000|71.16|72.18|0.0143|24970756814|-0.0057|0.0079|0.3566|0.2366
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2019-10-30|15/09/2019|1.29|1.24|9300000000|8850000000|55.81|56.34|0.0095|19584287526|0.0403|0.0508|0.1026|0.0186
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2019-08-02|15/06/2019|1.17|1.53|9130000000|8940000000|52.75|50.92|-0.0347|18510502447|-0.2353|0.0213|-0.1397|-0.0162
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2019-04-29|15/03/2019|1.36|1.36|9280000000|9290000000|45.77|46.03|0.0057|16061150815|0|-0.0011|0.1624|-0.0766
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2019-02-15|15/12/2018|1.17|1.38|10050000000|9810000000|44.81|44.81|0|15724277537|-0.1522|0.0245|0.1584|0.2934
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2018-10-30|15/09/2018|1.01|1.2|7770000000|7670000000|46.7|48.73|0.0435|16387497221|-0.1583|0.013|-0.2887|-0.0513
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2018-07-30|15/06/2018|1.42|1.44|8190000000|8120000000|47.51|47.92|0.0086|16671733463|-0.0139|0.0086|0.2348|0.125
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2018-05-01|15/03/2018|1.15|1.02|7280000000|7150000000|45.6|47.39|0.0393|16001495419|0.1275|0.0182|-0.1353|-0.1122
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2018-02-22|15/12/2017|1.33|0.99|8200000000|5610000000|46.56|47.97|0.0303|16338370035|0.3434|0.4617|0.4778|0.4936
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2017-11-01|15/09/2017|0.9|0.72|5490000000|5436000000|41.9|43.04|0.0272|14703129494|0.25|0.0099|-0.0323|-0.123
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2017-08-03|15/06/2017|0.93|0.99|6260000000|6106000000|35.34|34.52|-0.0232|12401159418|-0.0606|0.0252|0.2|0.1614
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2017-05-01|15/03/2017|0.775|0.68|5390000000|4629000000|30.24|29.98|-0.0086|10611518289|0.1397|0.1644|0.0197|-0.046
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2017-02-13|15/12/2016|0.76|0.65|5650000000|5491000000|26|25.94|-0.0023|9123659974|0.1692|0.029|0.6|0.4714
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2016-10-27|15/09/2016|0.475|0.52|3840000000|3732000000|23.35|22.92|-0.0184|8193748611|-0.0865|0.0289|-0.05|-0.167
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2016-08-17|15/06/2016|0.50|0.61|4610000000|4475000000|24.3|24.53|0.0095|8527112708|-0.1803|0.0302|-0.1379|0.1002
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2016-05-25|15/03/2016|0.58|0.62|4190000000|4226000000|25.8|24.98|-0.0318|9053477706|-0.0645|-0.0085|-0.284|-0.1653
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2016-02-24|15/12/2015|0.81|0.50|5020000000|4637000000|24.22|24.12|-0.0041|8499039935|0.62|0.0826|0.8837|0.1952
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2015-11-11|15/09/2015|0.43|0.56|4200000000|4017000000|24.02|24.26|0.01|8428858337|-0.2321|0.0456|0|0.0606
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2015-08-05|15/06/2015|0.43|0.54|3960000000|7728000000|22.3|22.75|0.0202|7825292710|-0.2037|-0.4876|0.2273|0.1124
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2015-04-29|15/03/2015||0.44|3560000000|3353000000|22.27|22.71|0.0198|7814765838||0.0617|0.0732|-0.0681
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2015-02-18|15/12/2014|0.34|0.41|3820000000|3592000000|21.79|21.95|0.0073|7646329199|-0.1707|0.0635|-0.0286|0.3218
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2014-10-31|15/09/2014|0.35|0.40|2890000000|2829000000|19.25|18.75|-0.026|6755017481|-0.125|0.0216|0|-0.0883
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2014-08-12|15/06/2014|0.35|1.01|3170000000|5263000000|17.94|18.1|0.0089|6295325569|-0.6535|-0.3977|-0.3966|1.5182
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2014-04-30|15/03/2014|0.58|0.23||2090000000|15.64|16.38|0.0473|5488232505|1.5217||0|-0.3323
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2014-02-24|15/12/2013|0.58|0.49||3130000000|13.27|13.07|-0.0151|4656575847|0.1837||0.7059|0.3031
09750|MSCI_EEM|FROTO|TRY|Consumer Discretionary|19410|2013-11-04|15/09/2013|0.34|0.44||2402000000|18.51|17.77|-0.04|6495344162|-0.2273|||
09751|MSCI_EEM|2869|HKD|Real Estate|985911|2018-04-23|15/12/2017|0.08||2940000000||6.56|6.55|-0.0015|21290087703|||0.3333|0.3364
09751|MSCI_EEM|2869|HKD|Real Estate|985911|2017-08-28|15/06/2017|0.06||2200000000||4.51|4.36|-0.0333|14636936167|||0|0.0628
09751|MSCI_EEM|2869|HKD|Real Estate|985911|2017-04-24|15/12/2016|0.06||2070000000||2.92|2.91|-0.0034|9476685710|||0|0.2545
09751|MSCI_EEM|2869|HKD|Real Estate|985911|2016-09-23|15/06/2016|0.06||1650000000||3.09|2.86|-0.0744|10028410023|||0|0
09751|MSCI_EEM|2869|HKD|Real Estate|985911|2016-06-28|15/12/2015|0.06||1650000000|||2.2|-1|||||
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2022-04-27|15/03/2022||0.08||2890000000|8.1|||10630096081|||0.3333|-0.0617
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2022-02-16|15/12/2021||0.06||3080000000|8.1|||10630096081|||-0.4545|0.0732
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2021-10-25|15/09/2021|0.11|0.11|2890000000|2870000000|7.805|7.89|0.0109|10242949898|0|0.007|0.2222|-0.0203
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2021-07-28|15/06/2021|0.09|0.06|2950000000|2950000000|7.63|7.58|-0.0066|10013287715|0.5|0|2|0.0103
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2021-04-21|15/03/2021|0.03|0.05|2920000000|2920000000|7.3|7.235|-0.0089|9580209847|-0.4|0|-2.5|-0.0519
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2021-02-17|15/12/2020|-0.02|0.04|3080000000|3080000000|6.38|6.155|-0.0353|8372840866|-1.5|0|-1.5|0.1039
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2020-10-28|15/09/2020|0.04|0.05|2790000000|2800000000|6.38|6.155|-0.0353|8372840866|-0.2|-0.0036|0|-0.0141
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2020-07-28|15/06/2020|0.04|0.05|2830000000|2780000000|7.11|7.07|-0.0056|9330861851|-0.2|0.018|0|0.0107
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2020-04-28|15/03/2020|0.00|0.05|2800000000|2740000000|7.12|6.825|-0.0414|9343985100|-1|0.0219|-1|-0.0667
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2020-02-12|15/12/2019|-0.14|-0.11|3000000000|2970000000|7.08|7.11|0.0042|9291490851|0.2727|0.0101|-1.8235|0.0453
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2019-10-28|15/09/2019|0.17|0.17|2870000000|2870000000|5.83|6.35|0.0892|7651044002|0|0|3.25|0.0399
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2019-07-24|15/06/2019|0.04|0.03|2760000000|2760000000|6.38|6.45|0.011|8372840866|0.3333|0|0|-0.0072
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2019-04-29|15/03/2019|0.00|-0.03|2780000000|2750000000|5.07|4.94|-0.0256|6653652644|-1|0.0109|-1|-0.0512
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2019-02-20|15/12/2018|0.03|-0.02|2930000000|2930000000|5.45|5.47|0.0037|7152348010|-2.5|0|-0.5714|0.0616
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2018-10-24|15/09/2018|0.07|0.01|2760000000|2770000000|4.6|4.6|0|6036844278|6|-0.0036|-8|0.0185
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2018-07-31|15/06/2018|-0.01|0.03|2710000000|2710000000|5.1|5.01|-0.0176|6693023018|-1.3333|0|-2|0
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2018-04-26|15/03/2018|0.01|0.01|2710000000|2770000000|5.38|5.28|-0.0186|7060483387|0|-0.0217|-1.0625|-0.0687
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2018-02-20|15/12/2017|-0.16|-0.09|2910000000|2900000000|5.87|5.45|-0.0716|7703538252|0.7778|0.0034|-6.3333|0.0356
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2017-10-25|15/09/2017|0.03|-0.01|2810000000|2810000000|4.94|5.57|0.1275|6483046021|-4|0|-4|-0.0106
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2017-07-26|15/06/2017|-0.01|-0.01|2840000000|2820000000|5.14|5.29|0.0292|6745517267|0|0.0071|-1.3333|0.0071
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2017-04-26|15/03/2017|0.03|0.01|2820000000|2812000000|4.46|4.63|0.0381|5853114406|2|0.0028|-2.5|-0.0537
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2017-02-13|15/12/2016|-0.02|0.01|2980000000|2890000000|5.45|5|-0.0826|7152348010|-3|0.0311|-1.6667|0.0456
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2016-10-24|15/09/2016|0.03|-0.02|2850000000|2880000000|5.51|5.55|0.0073|7231090010|-2.5|-0.0104|0|-0.0172
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2016-07-25|15/06/2016|0.03|0.04|2900000000|2862000000|5.19|5.55|0.0694|6811135391|-0.25|0.0133|2|0.0357
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2016-04-25|15/03/2016|0.01|0.05|2800000000|2814000000|6.37|6.5|0.0204|8359716991|-0.8|-0.005|-1.4167|-0.0444
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2016-02-15|15/12/2015||-0.12|2930000000|2927000000|6.46|6.03|-0.0666|8477829364||0.001|-2.7143|-0.0135
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2015-10-21|15/09/2015||0.07|2970000000|2943000000|7.19|7.14|-0.007|9435850349||0.0092|0|-0.0133
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2015-07-27|15/06/2015||0.07|3010000000|2966000000|8.06|8.22|0.0199|10577601831||0.0148|-0.125|0.0273
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2015-04-27|15/03/2015||0.08|2930000000|2918000000|10.23|10.2|-0.0029|13425416409||0.0041|0|-0.0518
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2015-02-12|15/12/2014|||3090000000|3030000000|8.85|9.4|0.0621|11614364190||0.0198|0|0.0131
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2014-10-22|15/09/2014|0.11||3050000000|3070000000|9.9|10.21|0.0313|12992338541||-0.0065|0|-0.0097
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2014-07-25|15/06/2014|0.11||3080000000|3080000000|9.8|10.16|0.0367|12861103545||0|0|0.0132
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2014-04-25|15/03/2014||||3040000000|10.15|10|-0.0148|13320427911|||0|0.0592
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2014-02-12|15/12/2013|-0.08|-0.06||2870000000|11.3|10.1|-0.1062|14829639763|0.3333||-1.4444|-0.0801
09753|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|8747|2013-10-22|15/09/2013|0.18|0.01||3120000000|8.8|9.43|0.0716|11548746066|17|||
09754|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|1017399|2022-04-30|15/12/2021||0.69||2777000000|114.48|||60514129774|||0|-0.4397
09754|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|1017399|2022-04-25|15/03/2022||||4956000000|114.48|||60514129774|||0|0.5987
09754|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|1017399|2021-10-30|15/09/2021|1.12|1.12|3100000000|3100000000|100.28|101.28|0.01|53008007355|0|0|0.0467|0.0764
09754|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|1017399|2021-08-28|15/06/2021|1.07|0.85|2880000000|2880000000|96.28|97.88|0.0166|50893607355|0.2588|0|-0.327|-0.3027
09754|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|1017399|2021-04-30|15/03/2021|1.59|1.96|4130000000|4530000000|107.18|103.5|-0.0343|56655348161|-0.1888|-0.0883|1.5238|0.6013
09754|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|1017399|2021-04-28|15/12/2020|0.63|1.13||2829000000|106|107.18|0.0111|56031600000|-0.4425||-0.3824|-0.0468
09754|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|1017399|2020-10-30|15/09/2020|1.02|1.28||2968000000|87.73|89.14|0.0161|46374079774|-0.2031||0.3077|0.2184
09754|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|1017399|2020-08-29|15/06/2020|0.78|1.03||2436000000|97.55|98.4|0.0087|51564931613|-0.2427||0.0986|-0.3852
09754|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|1017399|2020-04-27|15/03/2020|0.71|||3962000000|67.09|66.66|-0.0064|35463772064|||0|0.7122
09754|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|1017399|2020-04-27|15/12/2019||0.99||2314000000|67.09|66.66|-0.0064|35463772064|||0.1512|-0.0755
09754|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|1017399|2019-10-28|15/09/2019|0.98|0.86||2503000000|58.5|61.32|0.0482|30923100000|0.1395||0.0652|-0.0457
09754|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|1017399|2019-08-26|15/06/2019|0.92|||2623000000|67.72|68.18|0.0068|35796792645|||-0.4103|0.2641
09754|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|1017399|2019-04-27|15/12/2018|1.56|0.86||2075000000|65.31|66.8|0.0228|34522864709|0.814||1.1667|0.0162
09754|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|1017399|2018-10-27|15/09/2018|0.72|0.61||2042000000|43.5|39.15|-0.1|22994100000|0.1803||0.1613|0.0914
09754|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|1017399|2018-08-28|15/06/2018|0.62|0.53||1871000000|50|50.5|0.01|26430000000|0.1698||-0.4609|-0.2826
09754|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|1017399|2018-04-28|15/03/2018|1.15||2560000000|2608000000|40.66|42.19|0.0376|21492875919||-0.0184|0.6429|0.5802
09754|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|1017399|2018-02-03|15/12/2017|0.7|0.6|1620000000|2050000000|45.29|43.52|-0.0391|23940294484|0.1667|-0.2098|0.4286|-0.0299
09754|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|1017399|2017-10-28|15/09/2017|0.49|0.4|1670000000|1811000000|44.01|43.86|-0.0034|23263685113|0.225|-0.0779|0.75|0.1133
09754|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|1017399|2017-08-26|15/06/2017|0.28|0.35|1500000000|1394000000|33.69|33.65|-0.0012|17808533274|-0.2|0.076|-0.6543|-0.3088
09754|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|1017399|2017-04-28|15/03/2017|0.81||2170000000|2186000000|31.21|30.48|-0.0234|16497605516||-0.0073||
09755|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|41695|2022-02-24|15/12/2021|||||4.9|||11924920213|||0|0
09755|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|41695|2021-11-29|15/09/2021|0.019||1250000000||4.53|4.55|0.0044|11024467350|||0.1176|0.0163
09755|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|41695|2021-08-25|15/06/2021|0.017||1230000000|1230000000|5.72|5.61|-0.0192|13920518324||0|-0.4426|0.0165
09755|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|41695|2021-05-27|15/03/2021|0.0305|0.047|1210000000|1210000000|6.02|6|-0.0033|14650615930|-0.3511|0|-0.0161|0.0901
09755|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|41695|2021-02-25|15/12/2020|0.031||1110000000||6.1|6.15|0.0082|14845308316|||0.069|0.0278
09755|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|41695|2020-11-27|15/09/2020|0.029||1080000000|993200000|6.29|6.36|0.0111|15307703311||0.0874|0.401|0.1133
09755|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|41695|2020-08-26|15/06/2020|0.0207|0.03|970100000|970050000|6.42|6.4333|0.0021|15624085981|-0.31|0.0001|0.1965|-0.0095
09755|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|41695|2020-06-29|15/03/2020|0.0173||979400000||6.32|6.4|0.0127|15380720499|||-0.4473|-0.1177
09755|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|41695|2020-02-27|15/12/2019|0.0313||1110000000|1110000000|5.4667|5.44|-0.0049|13303998240||0|0.0906|0.0374
09755|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|41695|2019-11-29|15/09/2019|0.0287||1070000000||4.8667|4.8667|0|11843804188|||0.3865|0.0773
09755|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|41695|2019-08-28|15/06/2019|0.0207||993200000||4.6133|4.6067|-0.0014|11227278301|||0.15|0.106
09755|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|41695|2019-05-30|15/03/2019|0.018||898000000|898000000|4.58|4.56|-0.0044|11146154153||0|-0.3728|-0.0826
09755|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|41695|2019-02-28|15/12/2018|0.0287||978900000||4.6267|4.5533|-0.0159|11259725871|||0.1619|0.0637
09755|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|41695|2018-11-26|15/09/2018|0.0247||920300000||4.7667|4.6|-0.035|11600437546|||0.3722|0.1275
09755|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|41695|2018-08-27|15/06/2018|0.018||816200000||6.18|6.15|-0.0049|15040000701|||-0.0674|0.0405
09755|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|41695|2018-05-24|15/03/2018|0.0193||784400000|784400000|5.27|5.33|0.0114|12825373076||0|-0.1958|-0.1206
09755|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|41695|2018-02-26|15/12/2017|0.024||892000000||4.94|4.93|-0.002|12022266406|||-0.1519|0.1027
09755|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|41695|2017-11-27|15/09/2017|0.0283||808900000||3.95|4|0.0127|9612945815|||0.6264|0.039
09755|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|41695|2017-08-24|15/06/2017|0.0174|1.54|778500000|655300000|3.823|3.8|-0.006|9303871131|-0.9887|0.188|-0.1077|-0.0433
09755|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|41695|2017-05-29|15/03/2017|0.0195||813700000||3.808|3.692|-0.0305|9267366599|||-0.1558|0.0183
09755|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|41695|2017-03-02|15/12/2016|0.0231||799100000||4.52|4.62|0.0221|11000130222|||0.1|0.0951
09755|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|41695|2016-11-21|15/09/2016|0.021||729700000||4.4|4.4|0|10708091644||||
09756|MSCI_EEM/EMCONSGROWTH|0839|HKD|Consumer Discretionary|990486|2018-04-26|15/12/2017|0.15||543800000||10.76|10.48|-0.026|25708453071|||0.1538|0.3414
09756|MSCI_EEM/EMCONSGROWTH|0839|HKD|Consumer Discretionary|990486|2017-12-05|15/06/2017|0.13||405400000||1.66|6.33|2.8133|3966173823|||-0.0714|-0.0855
09756|MSCI_EEM/EMCONSGROWTH|0839|HKD|Consumer Discretionary|990486|2017-02-03|15/12/2016|0.14||443300000||1.66|6.33|2.8133|3966173823|||0|0.0605
09756|MSCI_EEM/EMCONSGROWTH|0839|HKD|Consumer Discretionary|990486|2016-08-04|15/06/2016|0.14||418000000||1.68|1.72|0.0238|4013959005||||
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2022-05-11|15/03/2022||124.89||624880000000|6580|||2.43132889776E+12|||-0.2593|-0.1386
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2022-03-02|15/12/2021||168.61||725420000000|6580|||2.43132889776E+12|||0.4776|0.1649
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2021-11-03|15/09/2021|114.12|114.11|622730000000|622730000000|6930|7451|0.0752|2.56065490296E+12|0.0001|0|1.2224|0.325
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2021-08-04|15/06/2021|51.35|41.2|470000000000|410310000000|8450.417|7914.1914|-0.0635|3.12245334821E+12|0.2464|0.1455|-0.7052|-0.1749
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2021-05-12|15/03/2021|174.2|141.29|569640000000|549600000000|6353.1128|6154.9424|-0.0312|2.34749342314E+12|0.2329|0.0365|0.1691|-0.05
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2021-02-22|15/12/2020|149|133.01|599630000000|610730000000|5799.4961|5519.7949|-0.0482|2.14293046279E+12|0.1202|-0.0182|3.5427|0.3998
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2020-11-04|15/09/2020|32.8|31.93|428360000000|390300000000|3955.9285|4172.6621|0.0548|1.46172692991E+12|0.0272|0.0975|-4.723|0.3454
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2020-08-05|15/06/2020|-8.81|-8.8|318380000000|318380000000|5321.8867|5260.5684|-0.0115|1.96645242704E+12|0.0011|0|-1.101|-0.3772
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2020-05-06|15/03/2020|87.25|100.9|511230000000|498130000000|5415.9834|5415.9834|0|2.00122142043E+12|-0.1353|0.0263|0.1735|-0.1156
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2020-02-26|15/12/2019|74.35|126.76|578070000000|540570000000|6063.9648|6007.147|-0.0094|2.24065242547E+12|-0.4135|0.0694|2.1842|0.4813
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2019-11-07|15/09/2019|23.35|41.92|390250000000|395110000000|6563.8062|6415|-0.0227|2.42534522454E+12|-0.443|-0.0123|-0.5215|0.0342
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2019-08-07|15/06/2019|48.8|45.62|377360000000|353310000000|9103.3145|9300.7939|0.0217|3.36370083515E+12|0.0697|0.0681|-0.6283|-0.2087
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2019-05-09|15/03/2019|131.3|137.74|476860000000|460190000000|8726.5625|8816.2471|0.0103|3.22448990644E+12|-0.0468|0.0362|-0.2263|-0.1339
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2019-03-01|15/12/2018|169.7|152.05|550600000000|492100000000|8604.5508|8610.21|0.0007|3.17940622594E+12|0.1161|0.1189|1.9158|0.4178
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2018-11-07|15/09/2018|58.2|75.24|388350000000|389070000000|8027.5737|7981.3618|-0.0058|2.9662115486E+12|-0.2265|-0.0019|-0.8704|0.0435
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2018-08-09|15/06/2018|449.1|381.04|372170000000|348160000000|7900.3535|7944.8301|0.0056|2.91920331384E+12|0.1786|0.069|1.9248|-0.2118
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2018-05-10|15/03/2018|153.55|98.62|472160000000|453280000000|8505.7998|8506.5|0.0001|3.14291745649E+12|0.557|0.0417|0.0233|-0.0744
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2018-03-03|15/12/2017|150.05|146.19|510120000000|502799000000|8310.4004|8331.7002|0.0026|3.07071681181E+12|0.0264|0.0146|1.8856|0.293
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2017-11-11|15/09/2017|52|49.10|394510000000|390674000000|8727.7998|8678.4004|-0.0057|3.22494709407E+12|0.0591|0.0098|1.2727|0.1434
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2017-08-11|15/06/2017|22.88|29.60|345040000000|323387000000|8578|8599.4004|0.0025|3.16959563602E+12|-0.227|0.067|-0.8186|-0.231
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2017-05-10|15/03/2017|126.1|126.11|448690000000|453936000000|8601.0996|8724.5996|0.0144|3.17813100802E+12|-0.0001|-0.0116|-0.1594|-0.0652
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2017-02-27|15/12/2016|150.01|111.60|479980000000|480732000000|7558.7998|7695.7002|0.0181|2.79299823670E+12|0.3442|-0.0016|3.5596|0.3452
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2016-11-08|15/09/2016|32.9|49.08|356820000000|343263000000|6936.6001|6889.5|-0.0068|2.563093658E+12|-0.3297|0.0395|-0.6825|-0.2106
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2016-02-02|15/12/2015|103.62|125.15|452000000000|441488000000|7834.2998|7022.3999|-0.1036|2.89479627794E+12|-0.172|0.0238|0.851|0.2808
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2015-11-05|15/09/2015|55.98|61.90|352900000000|339891000000|8651.2998|8672.0996|0.0024|3.19668012436E+12|-0.0956|0.0383|0|0.1358
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2015-08-06|15/06/2015|55.98|51.23|310700000000|293398000000|7497|7734.8999|0.0317|2.77016303138E+12|0.0927|0.059|-0.5222|-0.1883
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2015-05-07|15/03/2015|117.15|111.97|382800000000|366796000000|6741.3999|6697.2998|-0.0065|2.49096662522E+12|0.0463|0.0436|0.0358|-0.0324
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2015-02-04|15/12/2014|113.10|121.25|395600000000|404244000000|5881.3999|5854.7998|-0.0045|2.1731941553E+12|-0.0672|-0.0214|0|0.3013
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2014-11-05|15/09/2014|113.10|59.69|304000000000|298778000000|6200|6219.5|0.0031|2.2909178064E+12|0.8948|0.0175|0.7808|0.1533
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2014-08-12|15/06/2014|63.51|56.44|263600000000|262329000000|6279.7998|6398.3999|0.0189|2.32040406342E+12|0.1253|0.0048|0|-0.1897
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2014-05-12|15/03/2014|63.51|108.33||323758000000|6418.8999|6443.2998|0.0038|2.371801949E+12|-0.4137||-0.5207|-0.1098
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2014-02-04|15/12/2013|132.51|130.60||363703000000|5853.1001|5772.1001|-0.0138|2.16273729619E+12|0.0146||1.3317|0.3779
09757|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|41417|2013-11-05|15/09/2013|56.83|69.08||263960000000|6934.6001|6837.5|-0.014|2.56235465226E+12|-0.1773|||
09758|MSCI_EEM|ABPIFu|THB|Financial|102406|2021-11-11|15/09/2021|0.01||11390000||2.08|2.08|0|1247999954|||-0.8|-1.1667
09758|MSCI_EEM|ABPIFu|THB|Financial|102406|2021-08-11|15/06/2021|0.05||-68340000||2.48|2.48|0|1488000011|||-6|-1.6005
09758|MSCI_EEM|ABPIFu|THB|Financial|102406|2021-05-13|15/03/2021|-0.01||113800000||2.54|2.5|-0.0157|1523999977|||-1.25|2.6161
09758|MSCI_EEM|ABPIFu|THB|Financial|102406|2021-02-24|15/12/2020|0.04||31470000||2.98|2.98|0|1788000011|||0.3333|2.1345
09758|MSCI_EEM|ABPIFu|THB|Financial|102406|2020-11-11|15/09/2020|0.03||10040000||2.96|2.98|0.0068|1776000023|||0|-0.6081
09758|MSCI_EEM|ABPIFu|THB|Financial|102406|2020-08-13|15/06/2020|0.03||25620000||3.48|3.46|-0.0057|2088000011|||-2.5|-0.3534
09758|MSCI_EEM|ABPIFu|THB|Financial|102406|2020-05-15|15/03/2020|-0.02||39620000||3.48|3.48|0|2088000011|||-0.9|-0.103
09758|MSCI_EEM|ABPIFu|THB|Financial|102406|2020-02-26|15/12/2019|-0.2||44170000||4.46|4.42|-0.009|2676000023|||-0.6154|-0.1305
09758|MSCI_EEM|ABPIFu|THB|Financial|102406|2019-11-13|15/09/2019|-0.52||50800000||4.6|4.5|-0.0217|2759999943|||0|0.0427
09758|MSCI_EEM|ABPIFu|THB|Financial|102406|2019-08-13|15/06/2019|-0||48720000||6.4|6.3|-0.0156|3840000057|||-1|-0.1261
09758|MSCI_EEM|ABPIFu|THB|Financial|102406|2019-05-14|15/03/2019|0.37||55750000||5.85|5.85|0|3509999943|||-2.2759|-0.6139
09758|MSCI_EEM|ABPIFu|THB|Financial|102406|2019-02-26|15/12/2018|-0.29||144400000||6.04|6.04|0|3623999977|||-3.9|1.2765
09758|MSCI_EEM|ABPIFu|THB|Financial|102406|2018-11-13|15/09/2018|0.1||63430000||7.65|7.56|-0.0118|4590000057|||0.4286|-0.0651
09758|MSCI_EEM|ABPIFu|THB|Financial|102406|2018-08-10|15/06/2018|0.07||67850000||7.47|7.47|0|4481999874|||-0.7407|0.0024
09758|MSCI_EEM|ABPIFu|THB|Financial|102406|2018-05-14|15/03/2018|0.27||67690000||7.43|7.38|-0.0067|4457999897|||-2.6875|-0.7609
09758|MSCI_EEM|ABPIFu|THB|Financial|102406|2018-02-27|15/12/2017|-0.16||283100000||7.39|7.26|-0.0176|4433999920|||-1.9412|2.2578
09758|MSCI_EEM|ABPIFu|THB|Financial|102406|2017-11-13|15/09/2017|0.17||86900000||7.14|7.14|0|4283999920|||-2.0625|0.3263
09758|MSCI_EEM|ABPIFu|THB|Financial|102406|2017-08-11|15/06/2017|-0.16||65520000||7.21|7.21|0|4326000023|||-1.32|-0.4092
09758|MSCI_EEM|ABPIFu|THB|Financial|102406|2017-05-15|15/03/2017|0.5||110900000||6.69|6.69|0|4014000034||||
09759|MSCI_EEM|CUERVO|MXN|Consumer Staples|996175|2022-04-28|15/03/2022||0.31|||50.16|||180133402710|||-0.2854|0
09759|MSCI_EEM|CUERVO|MXN|Consumer Staples|996175|2022-02-17|15/12/2021||0.4338||12790000000|50.16|||180133402710|||0.3904|0.3694
09759|MSCI_EEM|CUERVO|MXN|Consumer Staples|996175|2021-10-28|15/09/2021|0.37|0.312|9590000000|9340000000|44.92|47.06|0.0476|161315632865|0.1859|0.0268|0.48|0.0063
09759|MSCI_EEM|CUERVO|MXN|Consumer Staples|996175|2021-07-29|15/06/2021|0.25|0.324|9530000000|8130000000|50.96|49.81|-0.0226|183006341011|-0.2284|0.1722|-0.2647|0.3291
09759|MSCI_EEM|CUERVO|MXN|Consumer Staples|996175|2021-04-27|15/03/2021|0.34|0.1521|7170000000|5780000000|46.93|49.23|0.049|168533904902|1.2354|0.2405|0.3077|-0.3318
09759|MSCI_EEM|CUERVO|MXN|Consumer Staples|996175|2021-02-25|15/12/2020|0.26|0.3491|10730000000|11400000000|41.66|43.15|0.0358|149608404152|-0.2552|-0.0588|-0.5517|0.0307
09759|MSCI_EEM|CUERVO|MXN|Consumer Staples|996175|2020-10-23|15/09/2020|0.58|0.3382|10410000000|8610000000|44.55|46.99|0.0548|159986901470|0.715|0.2091|0.45|0.1979
09759|MSCI_EEM|CUERVO|MXN|Consumer Staples|996175|2020-07-23|15/06/2020|0.4|0.28|8690000000|8300000000|41.31|43.21|0.046|148351497926|0.4286|0.047|1.1053|0.6679
09759|MSCI_EEM|CUERVO|MXN|Consumer Staples|996175|2020-04-30|15/03/2020|0.19|0.14|5210000000|5470000000|36.75|35.95|-0.0218|131975729062|0.3571|-0.0475|-0.525|-0.5005
09759|MSCI_EEM|CUERVO|MXN|Consumer Staples|996175|2020-02-28|15/12/2019|0.4|0.38|10430000000|10430000000|31.21|30.6|-0.0195|112080609066|0.0526|0|1|0.4858
09759|MSCI_EEM|CUERVO|MXN|Consumer Staples|996175|2019-10-24|15/09/2019|0.2|0.22|7020000000|6780000000|30.71|32.87|0.0703|110285020916|-0.0909|0.0354|-0.1667|0.0072
09759|MSCI_EEM|CUERVO|MXN|Consumer Staples|996175|2019-07-24|15/06/2019|0.24|0.27|6970000000|7580000000|28.08|26.96|-0.0399|100840230258|-0.1111|-0.0805|0.2|0.3201
09759|MSCI_EEM|CUERVO|MXN|Consumer Staples|996175|2019-04-30|15/03/2019|0.2|0.18|5280000000|4980000000|29.78|30.13|0.0118|106945232710|0.1111|0.0602|-0.6296|-0.4859
09759|MSCI_EEM|CUERVO|MXN|Consumer Staples|996175|2019-02-27|15/12/2018|0.54|0.4|10270000000|9760000000|25.6|27.12|0.0594|91934114676|0.35|0.0523|3.9091|0.6022
09759|MSCI_EEM|CUERVO|MXN|Consumer Staples|996175|2018-10-26|15/09/2018|0.11|0.27|6410000000|6440000000|30.19|25.14|-0.1673|108417614445|-0.5926|-0.0047|-0.725|-0.1072
09759|MSCI_EEM|CUERVO|MXN|Consumer Staples|996175|2018-07-25|15/06/2018|0.4|0.48|7180000000|7710000000|26.99|26.33|-0.0245|96925847542|-0.1667|-0.0687|9|0.6659
09759|MSCI_EEM|CUERVO|MXN|Consumer Staples|996175|2018-04-26|15/03/2018|0.04|0.19|4310000000|5120000000|34.24|32.14|-0.0613|122961882574|-0.7895|-0.1582|-0.9412|-0.4832
09759|MSCI_EEM|CUERVO|MXN|Consumer Staples|996175|2018-02-27|15/12/2017|0.68|0.32|8340000000|7388000000|33.07|34.77|0.0514|118760199178|1.125|0.1289|1.8333|0.4454
09759|MSCI_EEM|CUERVO|MXN|Consumer Staples|996175|2017-10-26|15/09/2017|0.24|0.23|5770000000|4938000000|28.85|30.24|0.0482|103605437654|0.0435|0.1685|-0.1111|-0.1662
09759|MSCI_EEM|CUERVO|MXN|Consumer Staples|996175|2017-07-24|15/06/2017|0.27|0.33|6920000000|7922000000|30.94|29.67|-0.041|111110996671|-0.1818|-0.1265|1.0769|0.4037
09759|MSCI_EEM|CUERVO|MXN|Consumer Staples|996175|2017-04-27|15/03/2017|0.13|0.25|4930000000|5234000000|30.72|31.5|0.0254|110320933501|-0.48|-0.0581|-0.381|0
09759|MSCI_EEM|CUERVO|MXN|Consumer Staples|996175|2017-03-01|15/12/2016|0.21||||32.95|31.21|-0.0528|118329261858||||
09761|MSCI_EEM|BAM|THB|Financial|1156026|2022-03-02|15/12/2021|||||21.4|||69165703987|||0|0
09761|MSCI_EEM|BAM|THB|Financial|1156026|2021-12-01|15/09/2021|0.179|0.1765|2620000000|2550000000|19.6|20.3|0.0357|63348030313|0.0142|0.0275|-0.2603|-0.0807
09761|MSCI_EEM|BAM|THB|Financial|1156026|2021-08-11|15/06/2021|0.242|0.2|2850000000|2370000000|17.1|17.1|0|55267924563|0.21|0.2025|2.025|0.3134
09761|MSCI_EEM|BAM|THB|Financial|1156026|2021-06-02|15/03/2021|0.08|0.085|2170000000|2180000000|19.1|18.6|-0.0262|61732009163|-0.0588|-0.0046|-0.3893|-0.2594
09761|MSCI_EEM|BAM|THB|Financial|1156026|2021-03-03|15/12/2020|0.131|0.26|2930000000|3360000000|21.4|21.5|0.0047|69165703987|-0.4962|-0.128|0.4556|0.3022
09761|MSCI_EEM|BAM|THB|Financial|1156026|2020-12-02|15/09/2020|0.09|0.091|2250000000|2250000000|21.1|22.3|0.0569|68196093763|-0.011|0|1.1951|0.0613
09761|MSCI_EEM|BAM|THB|Financial|1156026|2020-09-02|15/06/2020|0.041|0.04|2120000000|2120000000|22.5|22.1|-0.0178|72720951750|0.025|0|-0.8136|-0.2263
09761|MSCI_EEM|BAM|THB|Financial|1156026|2020-06-03|15/03/2020|0.22|0.22|2740000000|2170000000|23.4|23.6|0.0085|75629788587|0|0.2627|-0.6812|-0.0486
09761|MSCI_EEM|BAM|THB|Financial|1156026|2020-02-27|15/12/2018|0.69||2880000000||27.25|22.4|-0.178|88073152675|||0.15|0.1901
09761|MSCI_EEM|BAM|THB|Financial|1156026|2020-02-26|15/12/2019|0.6||2420000000||28.5|28|-0.0175|92113205550|||0.875|0.2347
09761|MSCI_EEM|BAM|THB|Financial|1156026|2019-11-27|15/09/2019|0.32||1960000000|||17.5|-1||||-0.7311|-0.5494
09761|MSCI_EEM|BAM|THB|Financial|1156026|2019-11-22|15/03/2019|1.19||4350000000|||17.5|-1|||||
09762|MSCI_EEM|2607|HKD|Healthcare|100135|2022-04-28|15/03/2022||0.525||54390000000|15.16|||43086073688|||0.3636|-0.0263
09762|MSCI_EEM|2607|HKD|Healthcare|100135|2022-03-30|15/12/2021||0.385||55860000000|15.16|||43086073688|||-0.2034|-0.0466
09762|MSCI_EEM|2607|HKD|Healthcare|100135|2021-10-29|15/09/2021|0.32|0.4833|55740000000|58590000000|14.04|13.86|-0.0128|39902933972|-0.3379|-0.0486|-0.3725|0.0391
09762|MSCI_EEM|2607|HKD|Healthcare|100135|2021-08-30|15/06/2021|0.51|0.51|53640000000|53640000000|15.18|15.44|0.0171|43142916775|0|0|-0.32|0.0395
09762|MSCI_EEM|2607|HKD|Healthcare|100135|2021-04-28|15/03/2021|0.75|0.185|51600000000|45380000000|16.88|17.28|0.0237|47974465370|3.0541|0.1371|1.4194|0.0002
09762|MSCI_EEM|2607|HKD|Healthcare|100135|2021-03-26|15/12/2020|0.31|0.48|51590000000||14.5|14.86|0.0248|41210295169|-0.3542||0.1707|0
09762|MSCI_EEM|2607|HKD|Healthcare|100135|2020-10-30|15/09/2020||0.41|||12.1|12.36|0.0215|34389281880|||-0.1633|0
09762|MSCI_EEM|2607|HKD|Healthcare|100135|2020-08-28|15/06/2020||0.49||54458000000|13.68|13.82|0.0102|38879782792|||0.5806|0
09762|MSCI_EEM|2607|HKD|Healthcare|100135|2020-04-29|15/03/2020||0.31|||13.78|13.06|-0.0522|39163990098|||-1.775|0
09762|MSCI_EEM|2607|HKD|Healthcare|100135|2020-03-28|15/12/2019||-0.40|||12.66|13.14|0.0379|35980850383|||-2.0256|0
09762|MSCI_EEM|2607|HKD|Healthcare|100135|2019-10-31|15/09/2019||0.39|||14.56|14.48|-0.0055|41380821721|||0.1818|0
09762|MSCI_EEM|2607|HKD|Healthcare|100135|2019-03-28|15/12/2018||0.33||45797000000|16.9|17.1|0.0118|48031308458|||-0.3774|-0.6544
09762|MSCI_EEM|2607|HKD|Healthcare|100135|2018-10-26|15/09/2018||0.53||132511000000|16.82|16.52|-0.0178|47803941529|||0.5143|1.9271
09762|MSCI_EEM|2607|HKD|Healthcare|100135|2018-08-29|15/06/2018||0.35||45271000000|20.5|20.65|0.0073|58262831101|||-0.2045|0.0083
09762|MSCI_EEM|2607|HKD|Healthcare|100135|2018-04-27|15/03/2018||0.44||44900000000|20.25|21.55|0.0642|57552308771|||0.2941|0.1069
09762|MSCI_EEM|2607|HKD|Healthcare|100135|2018-03-23|15/12/2017|0.59|0.34|65070000000|40564000000|20.35|20.75|0.0197|57836518787|0.7353|0.6041|0.0625|0.0179
09762|MSCI_EEM|2607|HKD|Healthcare|100135|2017-10-31|15/09/2017||0.32||39849000000|20.55|19.88|-0.0326|58404933399|||-0.2889|0.0146
09762|MSCI_EEM|2607|HKD|Healthcare|100135|2017-08-28|15/06/2017|0.72|0.45|65780000000|39274000000|19.88|19.26|-0.0312|56500733336|0.6|0.6749|0.0714|0
09762|MSCI_EEM|2607|HKD|Healthcare|100135|2017-04-27|15/03/2017||0.42|||19.98|20.6|0.031|56784943353|||0.2727|0
09762|MSCI_EEM|2607|HKD|Healthcare|100135|2017-03-21|15/12/2016|0.54|0.33|61070000000|35380000000|20.8|21.6|0.0385|59115455729|0.6364|0.7261|0.1|0
09762|MSCI_EEM|2607|HKD|Healthcare|100135|2016-10-27|15/09/2016||0.30|||21.15|20.2|-0.0449|60110188076|||-0.2105|0
09762|MSCI_EEM|2607|HKD|Healthcare|100135|2016-08-25|15/06/2016|0.64|0.38|59700000000|34050000000|21.3|21.4|0.0047|60536500390|0.6842|0.7533|0|0
09762|MSCI_EEM|2607|HKD|Healthcare|100135|2016-04-29|15/03/2016|||||15.78|16.72|0.0596|44848168742|||0|0
09762|MSCI_EEM|2607|HKD|Healthcare|100135|2016-03-19|15/12/2015|0.5|0.37|54570000000|31493000000|14.92|15.4|0.0322|42403972901|0.3514|0.7328|0.1212|0.0711
09762|MSCI_EEM|2607|HKD|Healthcare|100135|2015-08-27|15/06/2015||0.33|50950000000|31816000000|15.52|16.98|0.0941|44109227578||0.6014|0|0.0529
09762|MSCI_EEM|2607|HKD|Healthcare|100135|2015-03-27|15/12/2014|0.69||48390000000||18.98|19.8|0.0432|53942854031|||0.1129|0.0995
09762|MSCI_EEM|2607|HKD|Healthcare|100135|2014-08-27|15/06/2014|0.62|0.56|44010000000|54254000000|15.76|15.62|-0.0089|44791328365|0.1071|-0.1888||
09763|MSCI_EEM|PANOx|SGD|Industrials|1166826|2022-05-18|15/03/2022||192||1.14595E+12|8.6|||4597298007|||0.1034|-0.1252
09763|MSCI_EEM|PANOx|SGD|Industrials|1166826|2022-03-31|15/12/2021||174||1.31003E+12|8.6|||4597298007|||0.0058|-0.0137
09763|MSCI_EEM|PANOx|SGD|Industrials|1166826|2021-11-11|15/09/2021|173|173|1328000000000|1.3282E+12|7.9|8|0.0127|4223099196|0|-0.0002|0.0237|0.1753
09763|MSCI_EEM|PANOx|SGD|Industrials|1166826|2021-08-12|15/06/2021|169|141|1.1299E+12|1.12995E+12|8.15|8.15|0|4356741319|0.1986|-0|0.6569|0.6616
09763|MSCI_EEM|PANOx|SGD|Industrials|1166826|2021-05-13|15/03/2021|102||680000000000|679950000000|8|8.05|0.0063|4276556096||0.0001|0|0
09763|MSCI_EEM|PANOx|SGD|Industrials|1166826|2021-02-15|15/12/2020|||||4.89|5.29|0.0818|2614044842|||0|0
09763|MSCI_EEM|PANOx|SGD|Industrials|1166826|2020-11-03|15/09/2020||||||3.99|-1|||||
09765|MSCI_EEM|MONET|CZK|Financial|978768|2022-04-28|15/03/2022||1.56||2870000000|94.65|||48366150780|||0|-0.0271
09765|MSCI_EEM|MONET|CZK|Financial|978768|2022-02-04|15/12/2021||1.56|3000000000|2950000000|94.3|94|-0.0032|48187301559||0.0169|-0.2427|0.0791
09765|MSCI_EEM|MONET|CZK|Financial|978768|2021-10-29|15/09/2021|2.90|2.06|2780000000|2760000000|86.8|87.4|0.0069|44354801559|0.4078|0.0072|0.7791|0.0296
09765|MSCI_EEM|MONET|CZK|Financial|978768|2021-07-29|15/06/2021|1.63|1.63|2700000000|2700000000|86|87.4|0.0163|43946000000|0|0|0.3932|0.0075
09765|MSCI_EEM|MONET|CZK|Financial|978768|2021-04-29|15/03/2021|1.17|1.09|2680000000|2680000000|80.95|80|-0.0117|41365448441|0.0734|0|-0.041|-0.0219
09765|MSCI_EEM|MONET|CZK|Financial|978768|2021-02-05|15/12/2020|1.22|1.14|2740000000|2740000000|75|75.6|0.008|38325000000|0.0702|0|0.0083|-0.0072
09765|MSCI_EEM|MONET|CZK|Financial|978768|2020-10-30|15/09/2020|1.21|1.25|2760000000|2760000000|53.8|54.8|0.0186|27491799610|-0.032|0|-2.5316|-0.2541
09765|MSCI_EEM|MONET|CZK|Financial|978768|2020-07-31|15/06/2020|-0.79|0.35|3700000000|3700000000|52|51.2|-0.0154|26572000000|-3.2571|0|-1.79|0.2671
09765|MSCI_EEM|MONET|CZK|Financial|978768|2020-05-05|15/03/2020|1|1.34|2920000000|2670000000|51|50.7|-0.0059|26061000000|-0.2537|0.0936|-0.4505|0.0855
09765|MSCI_EEM|MONET|CZK|Financial|978768|2020-02-06|15/12/2019|1.82|1.84|2690000000|2740000000|86.9|86|-0.0104|44405900780|-0.0109|-0.0182|-0.1078|0.0151
09765|MSCI_EEM|MONET|CZK|Financial|978768|2019-11-06|15/09/2019|2.04|1.85|2650000000|2630000000|77|78.5|0.0195|39347000000|0.1027|0.0076|0.1461|0.0038
09765|MSCI_EEM|MONET|CZK|Financial|978768|2019-08-01|15/06/2019|1.78|1.78|2640000000|2640000000|79.7|77.8|-0.0238|40726698441|0|0|0.1195|0.0353
09765|MSCI_EEM|MONET|CZK|Financial|978768|2019-05-02|15/03/2019|1.59|1.74|2550000000|2540000000|73.2|75.5|0.0314|37405198441|-0.0862|0.0039|-0.0124|-0.0341
09765|MSCI_EEM|MONET|CZK|Financial|978768|2019-02-06|15/12/2018|1.61|1.55|2640000000|2640000000|77.15|76.8|-0.0045|39423650780|0.0387|0|-0.3374|-0.0435
09765|MSCI_EEM|MONET|CZK|Financial|978768|2018-11-05|15/09/2018|2.43|1.97|2760000000|2600000000|78.5|77.35|-0.0146|40113500000|0.2335|0.0615|0.3065|0.1548
09765|MSCI_EEM|MONET|CZK|Financial|978768|2018-08-07|15/06/2018|1.86|1.45|2390000000|2380000000|76|76.5|0.0066|38836000000|0.2828|0.0042|-0.1913|0
09765|MSCI_EEM|MONET|CZK|Financial|978768|2018-05-10|15/03/2018|2.3|1.57|2390000000|2380000000|75.9|75.9|0|38784900780|0.465|0.0042|0.465|-0.0736
09765|MSCI_EEM|MONET|CZK|Financial|978768|2018-02-09|15/12/2017|1.57|1.54|2580000000|2500000000|82.8|82.3|-0.006|42310801559|0.0195|0.032|-0.1326|0.0531
09765|MSCI_EEM|MONET|CZK|Financial|978768|2017-11-09|15/09/2017|1.81|1.58|2450000000|2418000000|76.95|78.75|0.0234|39321448441|0.1456|0.0132|-0.1991|-0.1155
09765|MSCI_EEM|MONET|CZK|Financial|978768|2017-08-10|15/06/2017|2.26|1.72|2770000000|2516000000|79|76.5|-0.0316|40369000000|0.314|0.101|0.1078|0.0949
09765|MSCI_EEM|MONET|CZK|Financial|978768|2017-05-11|15/03/2017|2.04|1.64|2530000000|2573000000|80.45|80.95|0.0062|41109948441|0.2439|-0.0167|0.2|-0.0699
09765|MSCI_EEM|MONET|CZK|Financial|978768|2017-02-10|15/12/2016|1.7|1.64|2720000000|2795000000|86.25|88.1|0.0214|44073750000|0.0366|-0.0268|-0.0449|0.0226
09765|MSCI_EEM|MONET|CZK|Financial|978768|2016-11-10|15/09/2016|1.78|1.50|2660000000|2672000000|82.3|84.75|0.0298|42055301559|0.1867|-0.0045||
09766|MSCI_EEM|1060|HKD|Communication Services|946383|2018-05-07|15/03/2018|-0.03||936600000||0.91|0.93|0.022|24421476337|||0.5|-0.2795
09766|MSCI_EEM|1060|HKD|Communication Services|946383|2018-03-28|15/12/2017|-0.02||1300000000||1.02|1.02|0|27373521626|||0|0.2264
09766|MSCI_EEM|1060|HKD|Communication Services|946383|2017-09-27|15/06/2017|-0.02||1060000000||1.25|1.24|-0.008|33545983013|||0|0.6376
09766|MSCI_EEM|1060|HKD|Communication Services|946383|2017-04-27|15/12/2016|-0.02||647300000||1.28|1.26|-0.0156|34351085837|||0|1.5157
09766|MSCI_EEM|1060|HKD|Communication Services|946383|2016-09-29|15/06/2016|-0.02||257300000||1.62|1.62|0|43475594112||||
09767|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|50036|2022-04-29|15/03/2022|||||7|||30401801500|||0|0
09767|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|50036|2022-03-24|15/12/2021|||||7|||30401801500|||0|0
09767|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|50036|2021-10-29|15/09/2021|||||6.82|7.06|0.0352|29620041636|||0|0
09767|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|50036|2021-08-19|15/06/2021|||||6.55|6.14|-0.0626|28447400803|||0|0
09767|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|50036|2021-04-30|15/03/2021|0.2831||3700000000|3702000000|6.69|6.67|-0.003|29055436254||-0.0005|0|0
09767|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|50036|2021-03-23|15/12/2020|||||6.74|6.56|-0.0267|29272590736|||0|0
09767|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|50036|2018-04-27|15/03/2018|0.17||2260000000||8|8.09|0.0113|34744916000|||0.0625|-0.0661
09767|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|50036|2018-03-29|15/12/2017|0.16||2420000000||8.09|8.13|0.0049|35135796968|||-0.0588|0.0386
09767|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|50036|2017-08-16|15/06/2017|0.17||2330000000||10.11|10.11|0|43908886104|||-0.0556|-0.0043
09767|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|50036|2017-04-28|15/03/2017|0.18||2340000000||9.73|9.65|-0.0082|42258502097|||0|0.3526
09767|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|50036|2017-03-27|15/12/2016|||1730000000||9.37|9.85|0.0512|40694982368|||0|-0.3189
09767|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|50036|2016-10-31|15/09/2017|0.2||2540000000||8.25|8.34|0.0109|35830694625|||0|-0.0379
09767|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|50036|2016-08-18|15/06/2016|||2640000000||8.72|8.82|0.0115|37871959600|||0|-0.0186
09767|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|50036|2016-05-18|15/03/2016|||2690000000|2694000000|7.26|7.12|-0.0193|31531012264||-0.0015|0|-0.227
09767|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|50036|2016-03-17|15/12/2015|||3480000000||7.91|8.36|0.0569|34354035032|||0|0.1336
09767|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|50036|2015-11-12|15/09/2015||0.17|3070000000|3069000000|9.9|10.04|0.0141|42996831893||0.0003|0|-0.1203
09767|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|50036|2015-08-21|15/06/2015|||3490000000||8.92|8|-0.1031|38740581671|||0|0.413
09767|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|50036|2015-05-18|15/03/2015|||2470000000||12.02|12.12|0.0083|52204238278|||0|-0.0426
09767|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|50036|2015-03-18|15/12/2014|||2580000000||8.93|9.07|0.0157|38784013810|||0|0.0979
09767|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|50036|2014-11-11|15/09/2014|||2350000000||7.96|8.39|0.054|34571191586|||0|0.119
09767|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|50036|2014-08-27|15/06/2014|||2100000000||8.11|7.98|-0.016|35222657104|||0|0
09767|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|50036|2014-05-15|15/03/2014||||2018000000|7.17|7.12|-0.007|31140131296|||0|-0.52
09767|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|50036|2014-03-17|15/12/2013||0.10||4204000000|6.46|6.47|0.0015|28056519836||||
09768|MSCI_EEM|6818|HKD|Financial|943535|2022-03-24|15/12/2021||0.11||44250000000|3.09|||166958622585|||-0.3889|0.1614
09768|MSCI_EEM|6818|HKD|Financial|943535|2021-11-03|15/09/2021|0.19|0.18||38100000000|2.73|2.73|0|147507137703|0.0556||-0.1296|-0.1411
09768|MSCI_EEM|6818|HKD|Financial|943535|2021-08-30|15/06/2021|0.2183|0.1934|46220000000|44360000000|2.75|2.79|0.0145|148587775036|0.1287|0.0419|0.0696|-0.0069
09768|MSCI_EEM|6818|HKD|Financial|943535|2021-04-28|15/03/2021|0.2041|0.2369|46540000000|46770000000|3.3|3.29|-0.003|178305327467|-0.1385|-0.0049|0.1492|0.0992
09768|MSCI_EEM|6818|HKD|Financial|943535|2021-03-26|15/12/2020|0.1776|0.1907|42340000000|42600000000|3.4|3.52|0.0353|183708527016|-0.0687|-0.0061|-0.147|0.0532
09768|MSCI_EEM|6818|HKD|Financial|943535|2020-10-30|15/09/2020|0.2082|0.1995|40200000000|40170000000|2.7|2.78|0.0296|145886181703|0.0436|0.0007|0.3152|0.0211
09768|MSCI_EEM|6818|HKD|Financial|943535|2020-08-28|15/06/2020|0.1583|0.23|39370000000|38350000000|2.92|2.78|-0.0479|157773205252|-0.3117|0.0266|-0.1498|-0.0372
09768|MSCI_EEM|6818|HKD|Financial|943535|2020-04-28|15/03/2020|0.1862|0.25|40890000000|40310000000|3.06|3.29|0.0752|165337666585|-0.2552|0.0144|0.3039|0.1476
09768|MSCI_EEM|6818|HKD|Financial|943535|2020-03-27|15/12/2019|0.1428|0.16|35630000000|37390000000|2.88|2.91|0.0104|155611930585|-0.1075|-0.0471|-0.2878|-0.0675
09768|MSCI_EEM|6818|HKD|Financial|943535|2019-10-30|15/09/2019|0.2005|0.16|38210000000|36830000000|3.62|3.61|-0.0028|195595537682|0.2531|0.0375|-0.0886|0.0748
09768|MSCI_EEM|6818|HKD|Financial|943535|2019-08-28|15/06/2019|0.22|0.21|35550000000|34280000000|3.19|3.3|0.0345|172361822134|0.0476|0.037|-0.0054|-0.0977
09768|MSCI_EEM|6818|HKD|Financial|943535|2019-04-25|15/03/2019|0.2212|0.21|39400000000|32810000000|3.89|3.85|-0.0103|210184167447|0.0533|0.2009|0.7281|0.1674
09768|MSCI_EEM|6818|HKD|Financial|943535|2019-03-28|15/12/2018|0.128|0.13|33750000000|26450000000|3.71|3.71|0|200458418565|-0.0154|0.276|-0.2885|0.0318
09768|MSCI_EEM|6818|HKD|Financial|943535|2018-10-30|15/09/2018|0.1799|0.16|32710000000|29130000000|3.36|3.49|0.0387|181547239467|0.1244|0.1229|-0.0807|0.0579
09768|MSCI_EEM|6818|HKD|Financial|943535|2018-08-29|15/06/2018|0.1957|0.2|30920000000|30940000000|3.34|3.32|-0.006|180466602134|-0.0215|-0.0006|-0.0694|-0.015
09768|MSCI_EEM|6818|HKD|Financial|943535|2018-04-27|15/03/2018|0.2103|0.22|31390000000|31160000000|3.87|3.95|0.0207|209103517231|-0.0441|0.0074|0.4124|0.0869
09768|MSCI_EEM|6818|HKD|Financial|943535|2018-03-28|15/12/2017|0.1489|0.12|28880000000|23060000000|3.79|3.77|-0.0053|204780967898|0.2408|0.2524|-0.2067|0.074
09768|MSCI_EEM|6818|HKD|Financial|943535|2017-10-30|15/09/2017|0.1877|0.16|26890000000|24000000000|3.75|3.68|-0.0187|202619693231|0.1731|0.1204|-0.062|0.0082
09768|MSCI_EEM|6818|HKD|Financial|943535|2017-08-31|15/06/2017|0.2001|0.17|26670000000||3.82|3.74|-0.0209|206401923898|0.1771||-0.0143|-0.0019
09768|MSCI_EEM|6818|HKD|Financial|943535|2017-04-28|15/03/2017|0.203|0.18|26720000000||3.62|3.6|-0.0055|195595537682|0.1278||0.3857|0.0102
09768|MSCI_EEM|6818|HKD|Financial|943535|2017-03-31|15/12/2016|0.1465|0.14|26450000000||3.89|3.76|-0.0334|210184167447|0.0464||-0.2464|-0.029
09768|MSCI_EEM|6818|HKD|Financial|943535|2016-10-28|15/09/2016|0.1944||27240000000||3.53|3.54|0.0028|190732669682|||0|-0.3664
09768|MSCI_EEM|6818|HKD|Financial|943535|2016-08-27|15/06/2016|||42990000000||3.64|3.55|-0.0247|196676187898|||0|0.0166
09768|MSCI_EEM|6818|HKD|Financial|943535|2016-04-30|15/03/2016|||42290000000||3.53|3.5|-0.0085|190732669682|||0|0.0098
09768|MSCI_EEM|6818|HKD|Financial|943535|2016-03-25|15/12/2015|||41880000000|23208000000|3.57|3.51|-0.0168|192893944349||0.8046|0|-0.0361
09768|MSCI_EEM|6818|HKD|Financial|943535|2015-10-31|15/09/2015|0.20||43450000000|21324000000|3.81|3.78|-0.0079|205861605231||1.0376|-0.0476|0.019
09768|MSCI_EEM|6818|HKD|Financial|943535|2015-08-31|15/06/2015|0.21||42640000000|45096000000|3.5|3.37|-0.0371|189111713683||-0.0545|0.05|-0.0084
09768|MSCI_EEM|6818|HKD|Financial|943535|2015-04-30|15/03/2015|0.20||43000000000|22307000000|5.41|5.2|-0.0388|292312669190||0.9276|0|0.0646
09768|MSCI_EEM|6818|HKD|Financial|943535|2015-03-28|15/12/2014|||40390000000|19942000000|4.18|4.32|0.0335|225853408780||1.0254||
09769|MSCI_EEM|0123|HKD|Real Estate|49966|2022-03-14|15/12/2021|||||8.36|||25886371824|||0|0
09769|MSCI_EEM|0123|HKD|Real Estate|49966|2021-08-18|15/06/2021|||||7.15|7.37|0.0308|22139661317|||0|0
09769|MSCI_EEM|0123|HKD|Real Estate|49966|2021-03-16|15/12/2020|||||8.4984|8.896|0.0468|26314924541|||0|0
09769|MSCI_EEM|0123|HKD|Real Estate|49966|2020-08-24|15/06/2020|||||7.5044|7.7032|0.0265|23237156582|||0|0
09769|MSCI_EEM|0123|HKD|Real Estate|49966|2020-02-24|15/12/2019|||||8.2002|8.0511|-0.0182|25391591938|||0|0
09769|MSCI_EEM|0123|HKD|Real Estate|49966|2019-08-13|15/06/2019|||||8.1505|8.5481|0.0488|25237704648|||0|0
09769|MSCI_EEM|0123|HKD|Real Estate|49966|2019-02-27|15/12/2018|||||1.66|1.81|0.0904|5140117001|||0|0
09769|MSCI_EEM|0123|HKD|Real Estate|49966|2018-08-13|15/06/2018|||||1.48|1.44|-0.027|4582755068|||0|0
09769|MSCI_EEM|0123|HKD|Real Estate|49966|2018-02-28|15/12/2017|0.09||11860000000||1.58|1.66|0.0506|4892400750|||0|-0.0067
09769|MSCI_EEM|0123|HKD|Real Estate|49966|2017-08-18|15/06/2017|0.09||11940000000||1.39|1.4|0.0072|4304073917|||0.8|-0.2438
09769|MSCI_EEM|0123|HKD|Real Estate|49966|2017-02-23|15/12/2016|0.05||15790000000||1.28|1.29|0.0078|3963463703|||-0.375|2.1083
09769|MSCI_EEM|0123|HKD|Real Estate|49966|2016-08-19|15/06/2016|0.08||5080000000|6760000000|1.13|1.14|0.0088|3498995364||-0.2485|-9|-0.672
09769|MSCI_EEM|0123|HKD|Real Estate|49966|2016-02-29|15/12/2015|-0.01||15490000000|10710000000|1.11|1.12|0.009|3437066301||0.4463|0|1.3399
09769|MSCI_EEM|0123|HKD|Real Estate|49966|2015-08-20|15/06/2015|||6620000000|8764000000|1.38|1.33|-0.0362|4273109385||-0.2446|0|-0.2942
09769|MSCI_EEM|0123|HKD|Real Estate|49966|2015-02-27|15/12/2014|||9380000000||1.56|1.53|-0.0192|4830471319|||0|0.4818
09769|MSCI_EEM|0123|HKD|Real Estate|49966|2014-08-27|15/06/2014|||6330000000||1.6|1.56|-0.025|4954329813|||0|-0.2233
09769|MSCI_EEM|0123|HKD|Real Estate|49966|2014-03-21|15/12/2013|||8150000000||1.4|1.47|0.05|4335038448||||
09770|MSCI_EEM|1208|HKD|Materials|100093|2022-03-01|15/12/2021||0.02||1757000000|2.98|||25744477199|||-0.6|-0.2344
09770|MSCI_EEM|1208|HKD|Materials|100093|2021-08-18|15/06/2021||0.05||2295000000|3.45|3.03|-0.1217|29804847985|||1.5|0.2379
09770|MSCI_EEM|1208|HKD|Materials|100093|2021-03-03|15/12/2020||0.02||1854000000|4.7|4.9|0.0426|40603703741|||-1.4|0.7408
09770|MSCI_EEM|1208|HKD|Materials|100093|2020-08-19|15/06/2020||-0.05||1065000000|1.97|2.07|0.0508|17019000166|||4|-0.3668
09770|MSCI_EEM|1208|HKD|Materials|100093|2020-03-04|15/12/2019||-0.01||1682000000|1.63|1.63|0|14081710551|||-0.5|0.259
09770|MSCI_EEM|1208|HKD|Materials|100093|2019-08-21|15/06/2019||-0.02||1336000000|1.77|1.66|-0.0621|15291182503|||-2|-0.292
09770|MSCI_EEM|1208|HKD|Materials|100093|2019-03-06|15/12/2018||0.02||1887000000|3.71|3.58|-0.035|32051010328|||-0.3333|-0.2068
09770|MSCI_EEM|1208|HKD|Materials|100093|2018-08-20|15/06/2018||0.03||2379000000|3.76|4.08|0.0851|32482964229|||2|0.1339
09770|MSCI_EEM|1208|HKD|Materials|100093|2018-03-07|15/12/2017|0.02|0.01|2200000000|2098000000|5.57|5.34|-0.0413|48119711912|1|0.0486|0|0.134
09770|MSCI_EEM|1208|HKD|Materials|100093|2017-08-22|15/06/2017|||1940000000||3.61|3.51|-0.0277|31187100467|||0|0.0211
09770|MSCI_EEM|1208|HKD|Materials|100093|2017-03-08|15/12/2016|-0.01||1900000000||2.94|2.92|-0.0068|25398914078|||-0.5|2.2418
09770|MSCI_EEM|1208|HKD|Materials|100093|2016-08-17|15/06/2016|-0.02|-0.06|586100000||1.927|1.861|-0.0343|16647519605|-0.6667||-0.8824|-0.2998
09770|MSCI_EEM|1208|HKD|Materials|100093|2016-03-09|15/12/2015|-0.17|-0.06|837100000||1.776|1.635|-0.0794|15343017383|1.8333|||
09771|MSCI_EEM|1787|HKD|Materials|1096081|2022-04-28|15/03/2022||0.1097|||14|||62628013350|||-3.9973|0
09771|MSCI_EEM|1787|HKD|Materials|1096081|2022-03-29|15/12/2021||-0.0366|||14|||62628013350|||-0.2469|0
09771|MSCI_EEM|1787|HKD|Materials|1096081|2021-10-27|15/09/2021|0.0292|-0.0486|7090000000||14.46|14.16|-0.0207|64685791102|-1.6008||-0.8158|0.2891
09771|MSCI_EEM|1787|HKD|Materials|1096081|2021-08-26|15/06/2021|0.1585|0.1585|5500000000||12.66|12.5|-0.0126|56633617104|0||-2.8869|-0.3721
09771|MSCI_EEM|1787|HKD|Materials|1096081|2021-04-29|15/03/2021|-0.084|0.1305|8760000000||14.38|14.26|-0.0083|64327917081|-1.6437||-1.7077|-0.2608
09771|MSCI_EEM|1787|HKD|Materials|1096081|2021-03-30|15/12/2020|0.1187|0.2006|11850000000||15.02|14.58|-0.0293|67190913513|-0.4083||-0.358|-0.5023
09771|MSCI_EEM|1787|HKD|Materials|1096081|2020-10-28|15/09/2020|0.1849|0.2158|23810000000||18.96|18.28|-0.0359|84816219698|-0.1432||-0.0425|0.1018
09771|MSCI_EEM|1787|HKD|Materials|1096081|2020-08-27|15/06/2020|0.1931|0.19|21610000000|21540000000|20.6|21.2|0.0291|92152649921|0.0163|0.0032|0.3705|0.4124
09771|MSCI_EEM|1787|HKD|Materials|1096081|2020-04-28|15/03/2020|0.1409|0.19|15300000000||17|16.4643|-0.0315|76048336055|-0.2584||0.0838|0
09771|MSCI_EEM|1787|HKD|Materials|1096081|2020-03-27|15/12/2019|0.13|0.13|||13.1429|13.3714|0.0174|58793668345|0||0.4891|0
09771|MSCI_EEM|1787|HKD|Materials|1096081|2019-10-29|15/09/2019|0.0873|0.2|28370000000|28436000000|13.7429|13.2|-0.0395|61477727767|-0.5635|-0.0023|-0.1441|0.2575
09771|MSCI_EEM|1787|HKD|Materials|1096081|2019-08-29|15/06/2019|0.102|0.11|22560000000|22910000000|14.4643|14.0571|-0.0281|64704988979|-0.0727|-0.0153|0.0099|0.8238
09771|MSCI_EEM|1787|HKD|Materials|1096081|2019-04-26|15/03/2019|0.101|0.36|12370000000|12372000000|8.8572|8.7857|-0.0081|39621836665|-0.7194|-0.0002|2.3893|-0.3951
09771|MSCI_EEM|1787|HKD|Materials|1096081|2019-03-27|15/12/2018|0.0298|0.23|20450000000||10.3572|10.0306|-0.0315|46331985219|-0.8704||-0.2696|0.6128
09771|MSCI_EEM|1787|HKD|Materials|1096081|2018-10-29|15/09/2018|0.0408|0.08|12680000000||8.6633|8.8674|0.0236|38754536318|-0.49||-0.4096|-0.0565
09771|MSCI_EEM|1787|HKD|Materials|1096081|2018-08-14|15/06/2018|0.0691||13440000000|||7.5|-1||||-0.2481|0
09771|MSCI_EEM|1787|HKD|Materials|1096081|2017-10-31|15/09/2017|0.0919|||||7.5|-1||||-0.0427|0
09771|MSCI_EEM|1787|HKD|Materials|1096081|2017-08-31|15/06/2017|0.096|||||7.5|-1||||-0.0892|0
09771|MSCI_EEM|1787|HKD|Materials|1096081|2017-04-27|15/03/2017|0.1054|||||7.5|-1||||-0.4231|0
09771|MSCI_EEM|1787|HKD|Materials|1096081|2017-03-28|15/12/2016|0.1827||14340000000|||7.5|-1||||2.1996|0
09771|MSCI_EEM|1787|HKD|Materials|1096081|2016-10-28|15/09/2016|0.0571|||||7.5|-1|||||
09772|MSCI_EEM|3380|HKD|Real Estate|943529|2022-03-28|15/12/2021|||||4.67|||26263694921|||0|0
09772|MSCI_EEM|3380|HKD|Real Estate|943529|2021-08-26|15/06/2021|||||9.66|9.44|-0.0228|54327041709|||0|0
09772|MSCI_EEM|3380|HKD|Real Estate|943529|2018-04-10|15/12/2017|0.54||15310000000||11.39|12.06|0.0588|64056421686|||-0.1148|0.2367
09772|MSCI_EEM|3380|HKD|Real Estate|943529|2017-09-15|15/06/2017|0.61||12380000000||7.837|8.811|0.1243|44074640455|||0.0517|-0.1269
09772|MSCI_EEM|3380|HKD|Real Estate|943529|2017-04-17|15/12/2016|0.58||14180000000||4.537|4.42|-0.0258|25515714479|||1.5217|1.2296
09772|MSCI_EEM|3380|HKD|Real Estate|943529|2016-09-05|15/06/2016|0.23||6360000000||3.4|3.47|0.0206|19121319866|||-0.2813|-0.3248
09772|MSCI_EEM|3380|HKD|Real Estate|943529|2016-04-08|15/12/2015|0.32||9420000000||2.85|2.94|0.0316|16028164196||||
09773|MSCI_EEM|0152|HKD|Industrials|100007|2022-04-27|15/03/2022|||||8.53|||19335073551|||0|0
09773|MSCI_EEM|0152|HKD|Industrials|100007|2022-03-29|15/12/2021||0.44||7287000000|8.53|||19335073551|||0|0
09773|MSCI_EEM|0152|HKD|Industrials|100007|2021-11-04|15/09/2021|||||8.92|8.72|-0.0224|20219092960|||0|0
09773|MSCI_EEM|0152|HKD|Industrials|100007|2021-08-27|15/06/2021|0.44||7290000000||10.5|10.24|-0.0248|23800501599|||0.6147|2.089
09773|MSCI_EEM|0152|HKD|Industrials|100007|2021-04-28|15/03/2021|0.2725||2360000000||13.08|13|-0.0061|29648624676|||-0.738|-0.8432
09773|MSCI_EEM|0152|HKD|Industrials|100007|2021-03-26|15/12/2020|1.04||15050000000||12.46|13|0.0433|28243261984|||2.3462|6.4876
09773|MSCI_EEM|0152|HKD|Industrials|100007|2020-10-28|15/09/2020|0.3108||2010000000||12.66|12.1|-0.0442|28696604439|||-0.6066|-0.5432
09773|MSCI_EEM|0152|HKD|Industrials|100007|2020-08-25|15/06/2020|0.79||4400000000||13.28|12.96|-0.0241|30101967131|||-12.8263|7.8448
09773|MSCI_EEM|0152|HKD|Industrials|100007|2020-04-28|15/03/2020|-0.0668||497470000||14.44|14.86|0.0291|32731355534|||-1.0384|-0.9552
09773|MSCI_EEM|0152|HKD|Industrials|100007|2020-03-20|15/12/2019|1.74||11110000000||11.72|12.8|0.0922|26565893819|||0|0
09773|MSCI_EEM|0152|HKD|Industrials|100007|2019-10-25|15/09/2019|||||15.12|15.52|0.0265|34272722043|||0|0
09773|MSCI_EEM|0152|HKD|Industrials|100007|2019-08-28|15/06/2019|0.58||5710000000|4952000000|15.16|14.84|-0.0211|34363390534||0.1531|1.3274|2.6839
09773|MSCI_EEM|0152|HKD|Industrials|100007|2019-04-26|15/03/2019|0.2492||1550000000||16.32|16.28|-0.0025|36992778936|||-0.8403|-0.7512
09773|MSCI_EEM|0152|HKD|Industrials|100007|2019-03-25|15/12/2018|1.56||6230000000||15.4|15.89|0.0318|34907401481|||4.4641|2.7758
09773|MSCI_EEM|0152|HKD|Industrials|100007|2018-10-25|15/09/2018|0.2855||1650000000||14.1|13.71|-0.0277|31960674440|||-0.336|-0.6916
09773|MSCI_EEM|0152|HKD|Industrials|100007|2018-08-22|15/06/2018|0.43||5350000000||13.58|13.68|0.0074|30781981895|||0|0
09773|MSCI_EEM|0152|HKD|Industrials|100007|2018-04-25|15/03/2018|||||15.65|15.68|0.0019|35474080090|||0|0
09773|MSCI_EEM|0152|HKD|Industrials|100007|2018-03-27|15/12/2017|1.34||5500000000||15.11|15.91|0.0529|34250054380|||4.3006|2.7162
09773|MSCI_EEM|0152|HKD|Industrials|100007|2017-10-26|15/09/2017|0.2528||1480000000||14.91|14.44|-0.0315|33796711925|||-0.5486|-0.6485
09773|MSCI_EEM|0152|HKD|Industrials|100007|2017-08-23|15/06/2017|0.56||4210000000|3996000000|13.86|14.21|0.0253|31416661332||0.0536|2.1008|2.6293
09773|MSCI_EEM|0152|HKD|Industrials|100007|2017-04-26|15/03/2017|0.1806||1160000000||12.95|12.78|-0.0131|29353951540|||-0.7624|-0.7245
09773|MSCI_EEM|0152|HKD|Industrials|100007|2017-03-28|15/12/2016|0.76||4210000000||11.38|11.56|0.0158|25795210564|||3.3703|2.2891
09773|MSCI_EEM|0152|HKD|Industrials|100007|2016-10-27|15/09/2016|0.1739||1280000000||12.3|12.04|-0.0211|27880588020|||-0.473|-0.6425
09773|MSCI_EEM|0152|HKD|Industrials|100007|2016-09-08|15/06/2016|0.33||3580000000||12.8|13.04|0.0187|29013945239|||-0.25|-0.0604
09773|MSCI_EEM|0152|HKD|Industrials|100007|2016-04-11|15/12/2015|0.44||3810000000||12.8|12.7|-0.0078|29013945239|||0|0.229
09773|MSCI_EEM|0152|HKD|Industrials|100007|2015-03-30|15/12/2014|||3100000000||11.58|11.7|0.0104|26248553019|||0|-0.052
09773|MSCI_EEM|0152|HKD|Industrials|100007|2014-08-26|15/06/2014|||3270000000||10.5|10.36|-0.0133|23800501599|||0|0.0315
09773|MSCI_EEM|0152|HKD|Industrials|100007|2014-03-31|15/12/2013|||3170000000||9.55|9.64|0.0094|21647123315||||
09774|MSCI_EEM|0694|HKD|Industrials|100043|2022-05-02|15/03/2022|||||5.59|||25597611180|||0|0
09774|MSCI_EEM|0694|HKD|Industrials|100043|2022-03-22|15/12/2021||-0.09||3805000000|5.59|||25597611180|||0|0
09774|MSCI_EEM|0694|HKD|Industrials|100043|2021-10-25|15/09/2021|||947000000||5.02|5.1|0.0159|22987478377|||0|0
09774|MSCI_EEM|0694|HKD|Industrials|100043|2021-08-24|15/06/2021||-0.04||1631000000|4.34|4.62|0.0645|19873637459|||0|0
09774|MSCI_EEM|0694|HKD|Industrials|100043|2021-05-03|15/03/2021|||||5.65|5.79|0.0248|25872361657|||0|0
09774|MSCI_EEM|0694|HKD|Industrials|100043|2021-03-24|15/12/2020||-0.31||1691000000|6.39|5.88|-0.0798|29260953052|||0.8235|-0.1301
09774|MSCI_EEM|0694|HKD|Industrials|100043|2020-08-26|15/06/2020||-0.17||1944000000|5.39|5.3|-0.0167|24681774075|||-1.7391|-0.6423
09774|MSCI_EEM|0694|HKD|Industrials|100043|2020-03-26|15/12/2019||0.23||5434000000|5.06|5.08|0.004|23170645362|||-0.2813|0.0386
09774|MSCI_EEM|0694|HKD|Industrials|100043|2019-08-29|15/06/2019||0.32||5232000000|6.58|6.58|0|30130997319|||-0.1579|-0.1108
09774|MSCI_EEM|0694|HKD|Industrials|100043|2019-03-27|15/12/2018||0.38||5884000000|7.6|7.4|-0.0263|34801759788|||0.1176|0.1396
09774|MSCI_EEM|0694|HKD|Industrials|100043|2018-08-30|15/06/2018||0.34||5163000000|9|8.36|-0.0711|41212610793|||0.1724|0.0345
09774|MSCI_EEM|0694|HKD|Industrials|100043|2018-03-28|15/12/2017|0.31|0.29|4960000000|4991000000|10.32|10.54|0.0213|47257125645|0.069|-0.0062|0.069|0.0759
09774|MSCI_EEM|0694|HKD|Industrials|100043|2017-08-30|15/06/2017|0.29|0.25|4610000000|4623000000|11.98|12.66|0.0568|54858562048|0.16|-0.0028|0.45|0.029
09774|MSCI_EEM|0694|HKD|Industrials|100043|2017-03-21|15/12/2016|0.2|0.22|4480000000|4595000000|9.42|9.49|0.0074|43135866313|-0.0909|-0.025|-0.0476|0.0667
09774|MSCI_EEM|0694|HKD|Industrials|100043|2016-08-25|15/06/2016|0.21|0.21|4200000000|4371000000|9.45|9.42|-0.0032|43273240459|0|-0.0391|0.1053|-0.021
09774|MSCI_EEM|0694|HKD|Industrials|100043|2016-03-22|15/12/2015|0.19|0.18|4290000000|4293000000|7.92|7.96|0.0051|36267097847|0.0556|-0.0007|0|0.0489
09774|MSCI_EEM|0694|HKD|Industrials|100043|2015-08-28|15/06/2015|||4090000000||8.43|8.34|-0.0107|38602480174|||0|0.046
09774|MSCI_EEM|0694|HKD|Industrials|100043|2015-03-25|15/12/2014|||3910000000||7.34|7.23|-0.015|33611174390|||0|0.0712
09774|MSCI_EEM|0694|HKD|Industrials|100043|2014-08-20|15/06/2014|||3650000000||5.33|5.28|-0.0094|24407023598||||
09775|MSCI_EEM/EMCONSGROWTH|DADA|USD|Consumer Discretionary|1161535|2022-06-06|15/03/2022||-1.34||2100000000|10.08|||2358035621|||-0.3527|0.0345
09775|MSCI_EEM/EMCONSGROWTH|DADA|USD|Consumer Discretionary|1161535|2022-03-07|15/12/2021||-2.07||2030000000|10.08|||2358035621|||0.0147|0.2303
09775|MSCI_EEM/EMCONSGROWTH|DADA|USD|Consumer Discretionary|1161535|2021-11-23|15/09/2021|-0.57|-2.04|1690000000|1650000000|21.8|23.61|0.083|5099719754|-0.7206|0.0242|-0.0172|0.1497
09775|MSCI_EEM/EMCONSGROWTH|DADA|USD|Consumer Discretionary|1161535|2021-09-07|15/06/2021|-0.58|-2.18|1470000000|1420000000|25.48|25.18|-0.0118|5960589979|-0.7339|0.0352|-0.1077|-0.1198
09775|MSCI_EEM/EMCONSGROWTH|DADA|USD|Consumer Discretionary|1161535|2021-06-07|15/03/2021|-0.65|-2.57|1670000000|1520000000|25.41|29.33|0.1543|5944214803|-0.7471|0.0987|0.413|-0.1733
09775|MSCI_EEM/EMCONSGROWTH|DADA|USD|Consumer Discretionary|1161535|2021-03-08|15/12/2020|-0.46|-0.29|2020000000|310230000|32.51|32.69|0.0055|7605132406|0.5862|5.5113||
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2022-05-02|15/03/2022||5.59|||347|||391103250635|||0.2022|0
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2022-02-28|15/12/2021||4.65|||347|||391103250635|||-0.0568|0
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2021-11-01|15/09/2021|4.93|4.93|82620000000|82620000000|287|287|0|323477328335|0|0|-0.1133|-0.021
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2021-08-17|15/06/2021|5.56|5.46|84390000000|84540000000|291|285|-0.0206|327985723155|0.0183|-0.0018|0.2466|0.3041
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2021-05-18|15/03/2021|4.46|5.08|64710000000|64710000000|273.8|273.8|0|308599611670|-0.122|0|0.2186|0.0591
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2021-05-14|15/12/2020|3.66|4.28|61100000000||274.2|273.8|-0.0015|309050478670|-0.1449||-0.0639|-0.1508
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2020-11-02|15/09/2020|3.91|4.3|71950000000|71950000000|300|299.8|-0.0007|338129611500|-0.0907|0|-0.0369|-0.0039
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2020-07-27|15/06/2020|4.06|3.75|72230000000|72230000000|261|268|0.0268|294172762005|0.0827|0|-0.0558|0.0314
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2020-04-27|15/03/2020|4.3|4.04|70030000000|70029000000|256|262.2|0.0242|288537268480|0.0644|0|-0.0985|-0.0928
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2020-02-24|15/12/2019|4.77|3.44|77190000000|77190000000|264.126|251.408|-0.0482|297696080537|0.3866|0|-0.1232|0.0134
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2019-10-28|15/09/2019|5.44|5.44|76170000000|76170000000|348.45|338.472|-0.0286|392737557516|0|0|-0.0872|-0.1497
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2019-07-29|15/06/2019|5.96|5.21|89580000000|89580000000|366.841|359.406|-0.0203|413466019893|0.144|0|0.2817|0.1884
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2019-04-29|15/03/2019|4.65|4.25|75380000000||375.645|376.624|0.0026|423388980657|0.0941||-0.1308|-0.0215
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2019-02-26|15/12/2018|5.35|3.62|77040000000|77040000000|366.841|370.754|0.0107|413466019893|0.4779|0|0.0679|-0.0161
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2018-10-29|15/09/2018|5.01|5.01|78300000000||352.559|346.298|-0.0178|397368781604|0||-0.0328|-0.0181
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2018-07-30|15/06/2018|5.18|4.41|79740000000|150544000000|378|379.6|0.0042|426043310490|0.1746|-0.4703|0.4114|0.1261
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2018-04-30|15/03/2018|3.67|4.01|70810000000||314.2|329.8|0.0496|354134426870|-0.0848||-0.1465|0.0387
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2018-02-26|15/12/2017|4.3|3.76|68170000000||319.2|327|0.0244|359769920395|0.1436||0.6797|-0.0707
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2017-10-30|15/09/2017|2.56|3.31|73360000000|73357000000|290|292|0.0069|326858624450|-0.2266|0|-0.4776|-0.0148
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2017-07-31|15/06/2017|4.9|3.66|74460000000||280|278|-0.0071|315587637400|0.3388||0.201|0.1184
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2017-04-24|15/03/2017|4.08|3.32|66580000000|66576000000|281|282|0.0036|316714736105|0.2289|0.0001|0.0408|0.0735
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2017-02-27|15/12/2016|3.92|3.69|62020000000|128804000000|290|291.8|0.0062|326858624450|0.0623|-0.5185|-0.0126|-0.0654
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2016-10-24|15/09/2016|3.97|3.82|66360000000||291.2|288|-0.011|328211156655|0.0393||-0.0894|-0.0084
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2016-07-25|15/06/2016|4.36|6.35|66920000000|68631000000|313|321.6|0.0275|352781894665|-0.3134|-0.0249|0|0.1568
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2016-04-25|15/03/2016|||57850000000||337|345|0.0237|379832263585|||0|-0.0074
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2016-02-26|15/12/2015||3.77|58280000000||319|325|0.0188|359544486895|||-0.0894|-0.0479
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2015-10-26|15/09/2015|2.75|4.14|61210000000||320|318|-0.0062|360671585600|-0.3357||-0.571|-0.1157
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2015-07-27|15/06/2015|6.41|4.55|69220000000||293.185|294.577|0.0047|330448431074|0.4088||0.6352|-0.0854
09776|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|102271|2014-07-30|15/06/2014|3.92|4.86|75680000000||247.993|248.579|0.0024|279512584884|-0.1934|||
09777|MSCI_EEM|KC|USD|Information Technology|1161009|2022-06-08|15/03/2022||-1.1||2630000000|7.84|||1894686040|||-0.4118|-0.0331
09777|MSCI_EEM|KC|USD|Information Technology|1161009|2022-03-15|15/12/2021||-1.87||2720000000|7.84|||1894686040|||0.2065|0.1057
09777|MSCI_EEM|KC|USD|Information Technology|1161009|2021-11-24|15/09/2021|-2.1|-1.55|2410000000|2460000000|19.71|18.01|-0.0863|4763298390|0.3548|-0.0203|1.1322|0.1106
09777|MSCI_EEM|KC|USD|Information Technology|1161009|2021-08-25|15/06/2021|-0.9849|-1.28|2170000000|2200000000|28.46|30.5|0.0717|6877903304|-0.2305|-0.0136|-0.424|0.1989
09777|MSCI_EEM|KC|USD|Information Technology|1161009|2021-05-18|15/03/2021|-1.71|-1.2|1810000000|1880000000|37.04|36.9|-0.0038|8951424908|0.425|-0.0372|56|-0.0573
09777|MSCI_EEM|KC|USD|Information Technology|1161009|2021-03-17|15/12/2020|-0.03|-0.09|1920000000|295000000|50.42|48.41|-0.0399|12184957243|-0.6667|5.5085||
09778|MSCI_EEM|1530|HKD|Healthcare|959048|2022-03-30|15/12/2021|||||6.55|||15959700413|||0|0
09778|MSCI_EEM|1530|HKD|Healthcare|959048|2021-11-17|15/09/2021||||395000000|7.07|6.89|-0.0255|17226729981|||0|0
09778|MSCI_EEM|1530|HKD|Healthcare|959048|2021-08-25|15/06/2021||||395000000|7.42|7.44|0.0027|18079538143|||0|0
09778|MSCI_EEM|1530|HKD|Healthcare|959048|2021-05-19|15/03/2021|||||7.55|7.68|0.0172|18396295825|||0|0
09778|MSCI_EEM|1530|HKD|Healthcare|959048|2021-03-30|15/12/2020|||||6.9|6.87|-0.0043|16812508575|||0|0
09778|MSCI_EEM|1530|HKD|Healthcare|959048|2020-08-17|15/06/2020|||||9.39|9.56|0.0181|22879631755|||0|0
09778|MSCI_EEM|1530|HKD|Healthcare|959048|2020-03-30|15/12/2019|||||8.37|8.07|-0.0358|20394303320|||0|0
09778|MSCI_EEM|1530|HKD|Healthcare|959048|2019-08-21|15/06/2019|||||12.58|12.32|-0.0207|30652370097|||0|0
09778|MSCI_EEM|1530|HKD|Healthcare|959048|2019-03-20|15/12/2018|||||14.8|14.8|0|36061612562|||0|0
09778|MSCI_EEM|1530|HKD|Healthcare|959048|2018-04-30|15/12/2017|0.21||2030000000||17.12|17.68|0.0327|41714515498|||0.4|0.1871
09778|MSCI_EEM|1530|HKD|Healthcare|959048|2017-09-28|15/06/2017|0.15||1710000000||12.4|12.52|0.0097|30213782179|||-0.0625|0.1477
09778|MSCI_EEM|1530|HKD|Healthcare|959048|2017-04-26|15/12/2016|0.16||1490000000||10.28|10.38|0.0097|25048200185|||0.4545|0.1462
09778|MSCI_EEM|1530|HKD|Healthcare|959048|2016-09-27|15/06/2016|0.11||1300000000||8.53|8.79|0.0305|20784158214|||0|0.4726
09778|MSCI_EEM|1530|HKD|Healthcare|959048|2016-04-29|15/12/2015|0.11||882800000||9.34|9.25|-0.0096|22757801520||||
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2022-04-25|15/03/2022||0.2225||2720000000|8.74|||44029911997|||1.4159|-0.0286
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2022-03-28|15/12/2021||0.0921||2800000000|8.74|||44029911997|||-0.4928|0.2963
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2021-10-28|15/09/2021|0.2201|0.1816|2600000000|2160000000|7.45|7.36|-0.0121|37531217914|0.212|0.2037|-0.2722|-0.0189
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2021-08-27|15/06/2021|0.3024|0.2058|2650000000|2590000000|8.3|8.24|-0.0072|41813305211|0.4694|0.0232|0.3316|0.1088
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2021-04-28|15/03/2021|0.2271|0.2058|2390000000|2590000000|9.28|9.14|-0.0151|46750295455|0.1035|-0.0772|1.1008|-0.1082
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2021-03-28|15/12/2020|0.1081||2680000000||8.99|9.32|0.0367|45289348872|||0|0
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2020-10-31|15/09/2020|||||7.75|7.86|0.0142|39042543125|||0|0
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2020-08-29|15/06/2020|||||8.02|7.76|-0.0324|40402737256|||0|0
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2020-04-25|15/03/2020|||||8.77|9.21|0.0502|44181047881|||0|0
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2020-04-01|15/12/2019|||||8.65|8.04|-0.0705|43576513953|||0|0
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2019-10-26|15/09/2019|0.27||||10.2|10.28|0.0078|51385023539|||0|0
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2019-08-26|15/06/2019|0.27||||10.36|10.4|0.0039|52191062370|||0|0
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2019-03-22|15/12/2018|||||11.28|11.46|0.016|56825790455|||0|0
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2018-10-26|15/09/2018||0.23||2500000000|9.8|9.76|-0.0041|49369926461|||0|0
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2018-08-24|15/06/2018|||||9.56|9.98|0.0439|48160868214|||0|0
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2018-04-28|15/03/2018|0.2||2820000000||10.74|10.8|0.0056|54105406997|||0.4286|0.1417
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2018-03-26|15/12/2017|0.14||2470000000||11.14|11.1|-0.0036|56120508880|||-0.3|0.0647
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2017-10-28|15/09/2017|0.2|0.57|2320000000|6990000000|12|11.86|-0.0117|60452970000|-0.6491|-0.6681|0|-0.0211
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2017-08-28|15/06/2017|0.2||2370000000||11.48|11.58|0.0087|57833338994|||0.1765|0.0304
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2017-04-28|15/03/2017|0.17||2300000000||11.46|11.66|0.0175|57732586542|||0|-0.2177
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2017-03-24|15/12/2016|||2940000000|2935000000|10.98|11.04|0.0055|55314465244||0.0017|0|0.3364
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2016-10-28|15/09/2016|||2200000000|2192000000|10.6|10.56|-0.0038|53400125422||0.0036|0|0.0891
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2016-08-27|15/06/2016|||2020000000||11.02|11.02|0|55515979756|||0|-0.0146
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2016-04-30|15/03/2016|||2050000000|1988000000|10.22|10.62|0.0391|51485780795||0.0312|0|-0.0238
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2016-03-28|15/12/2015|||2100000000||10.14|10.1|-0.0039|51082761380|||0|-0.1064
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2015-10-31|15/09/2015|||2350000000||10.52|10.36|-0.0152|52997106006|||0|-0.0856
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2015-08-31|15/06/2015|||2570000000||9.09|9.03|-0.0066|45793125544|||0|0.477
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2015-04-27|15/03/2015|||1740000000||10.72|10.72|0|54004654545|||0|-0.0842
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2015-03-30|15/12/2014|||1900000000||9.9|10.42|0.0525|49873698328|||0|-0.0732
09779|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|100010|2014-10-31|15/09/2014||0.14|2050000000|2049000000|8.54|8.68|0.0164|43022363458||0.0005||
09780|MSCI_EEM|0165|HKD|Financial|49967|2022-04-08|15/03/2022|||||9.33|||15723417004|||0|0
09780|MSCI_EEM|0165|HKD|Financial|49967|2022-03-17|15/12/2021|||||9.33|||15723417004|||0|0
09780|MSCI_EEM|0165|HKD|Financial|49967|2021-11-04|15/09/2021|||||8.42|8.33|-0.0107|14189836384|||0|0
09780|MSCI_EEM|0165|HKD|Financial|49967|2021-08-26|15/06/2021|1.06||2360000000||9.05|9.41|0.0398|15251546415|||0|0
09780|MSCI_EEM|0165|HKD|Financial|49967|2021-04-02|15/03/2021|||||10.1|10.08|-0.002|17021063134|||0|0
09780|MSCI_EEM|0165|HKD|Financial|49967|2021-03-19|15/12/2020|0.89||3270000000||10.12|10.28|0.0158|17054767373|||0|0
09780|MSCI_EEM|0165|HKD|Financial|49967|2020-11-05|15/09/2020|||||10.7|11|0.028|18032214397|||0|0
09780|MSCI_EEM|0165|HKD|Financial|49967|2020-08-27|15/06/2020|0.45||1300000000||12.22|11.96|-0.0213|20593800811|||0|0
09780|MSCI_EEM|0165|HKD|Financial|49967|2020-04-03|15/03/2020|||||11.16|10.74|-0.0376|18807431169|||0|0
09780|MSCI_EEM|0165|HKD|Financial|49967|2020-03-19|15/12/2019|0.57||2990000000||10.78|10.96|0.0167|18167034565|||0|0
09780|MSCI_EEM|0165|HKD|Financial|49967|2019-11-07|15/09/2019|||||12.42|13.14|0.058|20930851232|||0|0
09780|MSCI_EEM|0165|HKD|Financial|49967|2019-08-29|15/06/2019|0.76||1350000000||9.24|8.95|-0.0314|15571743913|||0|0
09780|MSCI_EEM|0165|HKD|Financial|49967|2019-04-05|15/03/2019|||||15.76|15.74|-0.0013|26559598887|||0|0
09780|MSCI_EEM|0165|HKD|Financial|49967|2019-03-28|15/12/2018|0.69||505300000||15.78|15.56|-0.0139|26593303125|||0|0
09780|MSCI_EEM|0165|HKD|Financial|49967|2018-11-08|15/09/2018|||||14.18|14.06|-0.0085|23896898150|||0|0
09780|MSCI_EEM|0165|HKD|Financial|49967|2018-08-30|15/06/2018|1.15||1140000000||13.62|13.74|0.0088|22953155365|||0|0
09780|MSCI_EEM|0165|HKD|Financial|49967|2018-04-06|15/03/2018|||||16.66|16.84|0.0108|28076326585|||0|0
09780|MSCI_EEM|0165|HKD|Financial|49967|2018-03-28|15/12/2017|1.47||886100000||17.1|16.44|-0.0386|28817839118|||0.6897|0.0059
09780|MSCI_EEM|0165|HKD|Financial|49967|2017-08-30|15/06/2017|0.87||880900000||17.82|17.88|0.0034|30031220634|||-0.4528|-0.234
09780|MSCI_EEM|0165|HKD|Financial|49967|2017-03-30|15/12/2016|1.59||1150000000||15.94|15.68|-0.0163|26862943462|||1.0127|0.1275
09780|MSCI_EEM|0165|HKD|Financial|49967|2016-09-13|15/06/2016|0.79||1020000000||16.52|16.38|-0.0085|27840392094|||-0.2752|0.0613
09780|MSCI_EEM|0165|HKD|Financial|49967|2016-04-14|15/12/2015|1.09||961100000||16.36|16.5|0.0086|27570751757|||0|0.6975
09780|MSCI_EEM|0165|HKD|Financial|49967|2014-03-31|15/12/2013|||566200000||10.08|10.2|0.0119|16987357288||||
09782|MSCI_EEM|LU|USD|Financial|1167066|2022-04-25|15/03/2022||1.74||17430000000|5.79|||14256723391|||0.5963|0.1245
09782|MSCI_EEM|LU|USD|Financial|1167066|2022-02-11|15/12/2021||1.09||15500000000|5.78|||14232100990|||-0.3188|-0.0485
09782|MSCI_EEM|LU|USD|Financial|1167066|2021-11-09|15/09/2021|3.31|1.6|15920000000|16290000000|6.29|7.12|0.132|15487873951|1.0688|-0.0227|-0.1102|0.0735
09782|MSCI_EEM|LU|USD|Financial|1167066|2021-08-09|15/06/2021|3.72|1.52|14830000000|14920000000|7.12|7.96|0.118|17531583693|1.4474|-0.006|0.898|-0.0275
09782|MSCI_EEM|LU|USD|Financial|1167066|2021-04-26|15/03/2021|1.96|2.01|15250000000|15190000000|14.21|13.37|-0.0591|34989299009|-0.0249|0.0039||
09784|MSCI_EEM|SITESB1|MXN|Communication Services|962437|2022-05-02|15/03/2022||0.1145||2280000000|23.28|||76537561692|||0.6357|0.027
09784|MSCI_EEM|SITESB1|MXN|Communication Services|962437|2022-02-24|15/12/2021||0.07||2220000000|23.28|||76537561692|||-0.2497|0.0278
09784|MSCI_EEM|SITESB1|MXN|Communication Services|962437|2021-10-15|15/09/2021|0.02|0.0933|2160000000|2160000000|18.38|18.72|0.0185|60427847001|-0.7856|0|-0.6737|0.0093
09784|MSCI_EEM|SITESB1|MXN|Communication Services|962437|2021-07-29|15/06/2021|0.0613|0.0826|2140000000|2150000000|16.91|16.62|-0.0171|55594936356|-0.2579|-0.0047|1.0433|0.0142
09784|MSCI_EEM|SITESB1|MXN|Communication Services|962437|2021-05-03|15/03/2021|0.03|0.025|2110000000|2110000000|19.13|19.1|-0.0016|62893618890|0.2|0|-0.0164|0.0343
09784|MSCI_EEM|SITESB1|MXN|Communication Services|962437|2021-03-02|15/12/2020|0.0305|0.019|2040000000|2080000000|18.29|18.26|-0.0016|60131960143|0.6053|-0.0192|-0.7227|0
09784|MSCI_EEM|SITESB1|MXN|Communication Services|962437|2020-12-02|15/09/2020|0.11|0.0954|2040000000|2030000000|21.51|21.44|-0.0033|70718338529|0.153|0.0049|0.8333|0.02
09784|MSCI_EEM|SITESB1|MXN|Communication Services|962437|2020-07-23|15/06/2020|0.06|0.03|2000000000|2010000000|16.94|16.97|0.0018|55693569489|1|-0.005|-7|0.005
09784|MSCI_EEM|SITESB1|MXN|Communication Services|962437|2020-05-05|15/03/2020|-0.01|-0.01|1990000000|1970000000|14.99|15.77|0.052|49282560069|0|0.0102|-2.087|0.0642
09784|MSCI_EEM|SITESB1|MXN|Communication Services|962437|2020-02-20|15/12/2019|0.0092|0.01|1870000000|1890000000|15.11|15.9|0.0523|49677083195|-0.08|-0.0106|-1.92|0.0108
09784|MSCI_EEM|SITESB1|MXN|Communication Services|962437|2019-10-28|15/09/2019|-0.01|-0.01|1850000000|1850000000|13.48|13.19|-0.0215|44318138580|0|0|0|0.0278
09784|MSCI_EEM|SITESB1|MXN|Communication Services|962437|2019-07-26|15/06/2019|0.00|0.00|1800000000|1786000000|11.4|11.61|0.0184|37479731459|-1|0.0078|-1|0.0169
09784|MSCI_EEM|SITESB1|MXN|Communication Services|962437|2019-04-29|15/03/2019|-0.0322|-0.02|1770000000|1770000000|12.68|12.88|0.0158|41687984407|0.61|0|-0.195|0.0351
09784|MSCI_EEM|SITESB1|MXN|Communication Services|962437|2019-02-27|15/12/2018|-0.04|-0.06|1710000000|1670000000|11.6|11.96|0.031|38137273137|-0.3333|0.024|3|0.0179
09784|MSCI_EEM|SITESB1|MXN|Communication Services|962437|2018-11-28|15/09/2018|-0.01|-0.01|1680000000|1660000000|12.83|12.95|0.0094|42181137530|0|0.012|-1.3333|0.0307
09784|MSCI_EEM|SITESB1|MXN|Communication Services|962437|2018-07-18|15/06/2018|0.03|0.03|1630000000|1610000000|15.08|15.1|0.0013|49578453197|0|0.0124|-4|0.0252
09784|MSCI_EEM|SITESB1|MXN|Communication Services|962437|2018-05-30|15/03/2018|-0.01|0.02|1590000000|1580000000|14|14.1|0.0071|46027741928|-1.5|0.0063|-0.8152|0.0816
09784|MSCI_EEM|SITESB1|MXN|Communication Services|962437|2018-02-28|15/12/2017|-0.0541|-0.06|1470000000|1487000000|14.83|14.52|-0.0209|48756529234|-0.0983|-0.0114|-0.3731|0.0208
09784|MSCI_EEM|SITESB1|MXN|Communication Services|962437|2017-11-29|15/09/2017|-0.0863|-0.04|1440000000|1456000000|14.63|14.76|0.0089|48098990691|1.1575|-0.011|0.0589|0.036
09784|MSCI_EEM|SITESB1|MXN|Communication Services|962437|2017-08-30|15/06/2017|-0.0815|-0.06|1390000000|1426000000|14.14|14.23|0.0064|46488020476|0.3583|-0.0252|-0.2502|0.0146
09784|MSCI_EEM|SITESB1|MXN|Communication Services|962437|2017-05-31|15/03/2017|-0.1087|-0.06|1370000000|1399000000|11.23|11.84|0.0543|36920822913|0.8117|-0.0207|-0.4824|0.0301
09784|MSCI_EEM|SITESB1|MXN|Communication Services|962437|2017-03-01|15/12/2016|-0.21|-0.08|1330000000|1344000000|11.5|11.18|-0.0278|37808502298|1.625|-0.0104|1.5579|0.0076
09784|MSCI_EEM|SITESB1|MXN|Communication Services|962437|2016-11-30|15/09/2016|-0.0821|-0.07|1320000000|1307000000|11.74|11.94|0.017|38597548550|0.1729|0.0099||
09785|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|13877|2022-03-30|15/12/2021|||||0.66|||21342071179|||0|0
09785|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|13877|2021-12-02|15/09/2021|||||0.68|0.67|-0.0147|21988799967|||0|0
09785|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|13877|2021-08-27|15/06/2021|||||0.83|0.82|-0.012|26839269725|||0|0
09785|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|13877|2021-05-27|15/03/2021|||||1.17|1.28|0.094|37833668745|||0|0
09785|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|13877|2021-03-31|15/12/2020|||||1.44|1.51|0.0486|46564518937|||0|0
09785|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|13877|2018-05-25|15/03/2018|0.01||17470000000||0.88|0.87|-0.0114|28456093621|||-1.3333|0.2346
09785|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|13877|2018-04-26|15/12/2017|-0.03||14150000000|23961000000|0.83|0.83|0|26839269725||-0.4095|0|-0.2691
09785|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|13877|2017-11-30|15/09/2017|||19360000000|22086000000|0.9|0.91|0.0111|29102822408||-0.1234|0|-0.0638
09785|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|13877|2017-08-28|15/06/2017|-0||20680000000|22256000000|0.91|0.88|-0.033|29426188729||-0.0708|-1|0.1892
09785|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|13877|2017-05-25|15/03/2017|0.01||17390000000||1.03|1.03|0|33306563380|||0|-0.1836
09785|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|13877|2017-03-27|15/12/2016|||21300000000|20742000000|1.04|1.03|-0.0096|33629927773||0.0269|0|0.0608
09785|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|13877|2016-11-22|15/09/2016|||20080000000||0.99|1.01|0.0202|32013105805|||0|-0.0015
09785|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|13877|2016-08-29|15/06/2016|||20110000000|34732000000|0.92|0.94|0.0217|29749553123||-0.421|0|0.323
09785|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|13877|2016-05-26|15/03/2016|||15200000000||0.9|0.88|-0.0222|29102822408|||0|-0.0743
09785|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|13877|2016-03-31|15/12/2015|||16420000000|34168000000|1.09|1.11|0.0183|35246753596||-0.5194|0|0
09785|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|13877|2015-11-30|15/09/2015|||||1.31|1.36|0.0382|42360774110|||0|0
09785|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|13877|2015-08-24|15/06/2015|||17240000000|31454000000|1.25|1.13|-0.096|40420587749||-0.4519|0|0.1923
09785|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|13877|2015-05-21|15/03/2015|||14460000000||2.14|2.18|0.0187|69200049618|||0|-0.0796
09785|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|13877|2015-03-23|15/12/2014||0.04|15710000000|31379000000|1.03|1.13|0.0971|33306563380||-0.4993|1|0.0122
09785|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|13877|2014-11-17|15/09/2014||0.02|15520000000|15571000000|1.17|1.17|0|37833668745||-0.0033|0|-0.0159
09785|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|13877|2014-08-25|15/06/2014|||15770000000||1.32|1.4|0.0606|42684142359|||0|0
09785|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|13877|2014-05-19|15/03/2014||0.02||13829000000|1.38|1.34|-0.029|44624328720|||0|-0.5299
09785|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|13877|2014-03-20|15/12/2013||||29416000000|1.16|1.25|0.0776|37510304351|||0|1.1297
09785|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|13877|2013-11-18|15/09/2013||||13812000000|1.4|1.41|0.0071|45271057508||||
09786|MSCI_EEM|CBG|THB|Consumer Staples|942849|2022-02-23|15/12/2021||0.62||4220000000|99.5|||99500000000|||-0.0198|0.0524
09786|MSCI_EEM|CBG|THB|Consumer Staples|942849|2021-12-01|15/09/2021|0.6|0.6325|3960000000|4010000000|113.5|113|-0.0044|113500000000|-0.0514|-0.0125|-0.3814|-0.208
09786|MSCI_EEM|CBG|THB|Consumer Staples|942849|2021-09-01|15/06/2021|0.97|0.945|5000000000|5000000000|140|135.5|-0.0321|140000000000|0.0265|0|0.3857|0.2407
09786|MSCI_EEM|CBG|THB|Consumer Staples|942849|2021-05-14|15/03/2021|0.7|0.26|4030000000|4090000000|112|127|0.1339|112000000000|1.6923|-0.0147|-0.1954|-0.054
09786|MSCI_EEM|CBG|THB|Consumer Staples|942849|2021-02-23|15/12/2020|0.87|0.8933|4260000000|4260000000|132.5|135.5|0.0226|132500000000|-0.0261|0|-0.1031|-0.034
09786|MSCI_EEM|CBG|THB|Consumer Staples|942849|2020-12-02|15/09/2020|0.97|0.9|4410000000|4410000000|119|119.5|0.0042|119000000000|0.0778|0|0.1023|-0.0222
09786|MSCI_EEM|CBG|THB|Consumer Staples|942849|2020-09-02|15/06/2020|0.88|0.88|4510000000|4510000000|122.5|124|0.0122|122500000000|0|0|0.0993|0.1108
09786|MSCI_EEM|CBG|THB|Consumer Staples|942849|2020-05-08|15/03/2020|0.8005|0.72|4060000000|3920000000|78.25|84.25|0.0767|78250000000|0.1118|0.0357|0.0006|0.0253
09786|MSCI_EEM|CBG|THB|Consumer Staples|942849|2020-02-25|15/12/2019|0.8|0.78|3960000000|3960000000|75.25|72.75|-0.0332|75250000000|0.0256|0|0.0959|0.0259
09786|MSCI_EEM|CBG|THB|Consumer Staples|942849|2019-11-27|15/09/2019|0.73|0.73|3860000000|3860000000|84.5|84.5|0|84500000000|0|0|0.3273|0.0293
09786|MSCI_EEM|CBG|THB|Consumer Staples|942849|2019-08-28|15/06/2019|0.55|0.55|3750000000|3750000000|76.75|76.25|-0.0065|76750000000|0|0|0.3095|0.1161
09786|MSCI_EEM|CBG|THB|Consumer Staples|942849|2019-05-10|15/03/2019|0.42|0.42|3360000000|3690000000|58.5|60.75|0.0385|58500000000|0|-0.0894|-0.1765|-0.1273
09786|MSCI_EEM|CBG|THB|Consumer Staples|942849|2019-02-27|15/12/2018|0.51|0.44|3850000000|3850000000|54.5|55|0.0092|54500000000|0.1591|0|0.9615|0.0577
09786|MSCI_EEM|CBG|THB|Consumer Staples|942849|2018-11-28|15/09/2018|0.26|0.26|3640000000|3640000000|46|47|0.0217|46000000000|0|0|0.2381|0.0028
09786|MSCI_EEM|CBG|THB|Consumer Staples|942849|2018-08-29|15/06/2018|0.21|0.21|3630000000|3630000000|45.75|47.75|0.0437|45750000000|0|0|0.1667|0.0836
09786|MSCI_EEM|CBG|THB|Consumer Staples|942849|2018-05-11|15/03/2018|0.18|0.18|3350000000|3350000000|54|55.75|0.0324|54000000000|0|0|-0.1429|0.0535
09786|MSCI_EEM|CBG|THB|Consumer Staples|942849|2018-02-28|15/12/2017|0.21|0.36|3180000000|3547000000|61.75|64.25|0.0405|61750000000|-0.4167|-0.1035|-0.4615|-0.0992
09786|MSCI_EEM|CBG|THB|Consumer Staples|942849|2017-11-29|15/09/2017|0.39||3530000000|3549000000|86.5|83.25|-0.0376|86500000000||-0.0054|-0.093|0.0057
09786|MSCI_EEM|CBG|THB|Consumer Staples|942849|2017-08-30|15/06/2017|0.43|0.41|3510000000|3602000000|68.5|69.25|0.0109|68500000000|0.0488|-0.0255|0.9545|0.3048
09786|MSCI_EEM|CBG|THB|Consumer Staples|942849|2017-05-12|15/03/2017|0.22|0.28|2690000000|2552000000|60|62.5|0.0417|60000000000|-0.2143|0.0541|-0.2143|-0.0594
09786|MSCI_EEM|CBG|THB|Consumer Staples|942849|2017-03-01|15/12/2016|0.28|0.38|2860000000|2849000000|64.25|60|-0.0661|64250000000|-0.2632|0.0039|-0.3636|0.0632
09786|MSCI_EEM|CBG|THB|Consumer Staples|942849|2016-11-30|15/09/2016|0.44|0.42|2690000000|2534000000|76.25|73.25|-0.0393|76250000000|0.0476|0.0616||
09787|MSCI_EEM|API|USD|Information Technology|1163025|2022-05-23|15/03/2022||-0.11||43000000|10.82|||1253720289|||-0.2593|0.1233
09787|MSCI_EEM|API|USD|Information Technology|1163025|2022-02-21|15/12/2021||-0.1485||38280000|10.82|||1253720289|||0.2857|-0.0377
09787|MSCI_EEM|API|USD|Information Technology|1163025|2021-11-15|15/09/2021|-0.19|-0.1155|45040000|39780000|26.37|26.04|-0.0125|3055508874|0.645|0.1322|0.3571|0.064
09787|MSCI_EEM|API|USD|Information Technology|1163025|2021-08-09|15/06/2021|-0.14|-0.0484|42330000|41280000|28.63|29.15|0.0182|3317376326|1.8926|0.0254|0|0.0522
09787|MSCI_EEM|API|USD|Information Technology|1163025|2021-05-24|15/03/2021|-0.14|-0.0092|40230000|36790000|41.44|42.68|0.0299|4801679162|14.2174|0.0935|1.3333|0.2099
09787|MSCI_EEM|API|USD|Information Technology|1163025|2021-02-22|15/12/2020|-0.06|-0.075|33250000|31030000|98.08|73.23|-0.2534|11364592583|-0.2|0.0715|1|0.0778
09787|MSCI_EEM|API|USD|Information Technology|1163025|2020-11-16|15/09/2020|-0.03|-0.015|30850000|29090000|39|36.98|-0.0518|4518954960|1|0.0605|-2.3699|-0.09
09787|MSCI_EEM|API|USD|Information Technology|1163025|2020-08-17|15/06/2020|0.0219|-0.02|33900000|28480000|38.21|42.06|0.1008|4427417048|-2.095|0.1903|-1.73|1.5374
09787|MSCI_EEM|API|USD|Information Technology|1163025|2020-06-19|15/03/2019|-0.03||13360000|||50.5|-1||||-0.8667|-0.6245
09787|MSCI_EEM|API|USD|Information Technology|1163025|2020-06-03|15/03/2020|-0.225||35580000|||50.5|-1||||1.5|0.0006
09787|MSCI_EEM|API|USD|Information Technology|1163025|2020-04-13|15/12/2019|-0.09||35560000|||50.5|-1|||||
09788|MSCI_EEM/EMCONSGROWTH|AWC|THB|Consumer Discretionary|1156878|2022-03-02|15/12/2021||-0.0073||1440000000|4.94|||158080001831|||-0.0395|-0.0464
09788|MSCI_EEM/EMCONSGROWTH|AWC|THB|Consumer Discretionary|1156878|2021-12-01|15/09/2021|-0.0153|-0.0076|1140000000|1510000000|4.28|4.26|-0.0047|136960006714|1.0132|-0.245|0.9367|0.2083
09788|MSCI_EEM/EMCONSGROWTH|AWC|THB|Consumer Discretionary|1156878|2021-08-10|15/06/2021|-0.0079|-0.006|943500000|920000000|3.86|3.88|0.0052|123519996643|0.3167|0.0255|-0.5842|-0.1264
09788|MSCI_EEM/EMCONSGROWTH|AWC|THB|Consumer Discretionary|1156878|2021-06-02|15/03/2021|-0.019|-0.0076|1080000000|1680000000|4.92|4.82|-0.0203|157440002441|1.5|-0.3571|0.3475|-0.2703
09788|MSCI_EEM/EMCONSGROWTH|AWC|THB|Consumer Discretionary|1156878|2021-03-03|15/12/2020|-0.0141|-0.0102|1480000000|1540000000|5.05|5|-0.0099|161600006104|0.3824|-0.039|-0.0962|0.2033
09788|MSCI_EEM/EMCONSGROWTH|AWC|THB|Consumer Discretionary|1156878|2020-12-02|15/09/2020|-0.0156|-0.0171|1230000000|1320000000|4.7|4.78|0.017|150399993896|-0.0877|-0.0682|-0.48|0.6184
09788|MSCI_EEM/EMCONSGROWTH|AWC|THB|Consumer Discretionary|1156878|2020-09-02|15/06/2020|-0.03|0.00|760000000|1854000000|3.94|3.98|0.0102|126080001831|-1|-0.5901|-28.2727|-0.696
09788|MSCI_EEM/EMCONSGROWTH|AWC|THB|Consumer Discretionary|1156878|2020-06-03|15/03/2020|0.0011|0.00|2500000000|1783000000|4.68|4.74|0.0128|149759994507|-1|0.4021|-0.945|-0.0975
09788|MSCI_EEM/EMCONSGROWTH|AWC|THB|Consumer Discretionary|1156878|2020-02-26|15/12/2019|0.02||2770000000||5.05|4.9|-0.0297|161600006104|||1|0.0036
09788|MSCI_EEM/EMCONSGROWTH|AWC|THB|Consumer Discretionary|1156878|2019-11-27|15/09/2019|0.01||2760000000||5.95|5.9|-0.0084|190399993896|||0|0.026
09788|MSCI_EEM/EMCONSGROWTH|AWC|THB|Consumer Discretionary|1156878|2019-11-13|15/09/2018|||2690000000||5.35|5.7|0.0654|171199996948|||0|-0.0756
09788|MSCI_EEM/EMCONSGROWTH|AWC|THB|Consumer Discretionary|1156878|2019-09-03|15/03/2019|0.01||2910000000|||6.05|-1||||0|0.0468
09788|MSCI_EEM/EMCONSGROWTH|AWC|THB|Consumer Discretionary|1156878|2019-08-28|15/06/2019|0.01||2780000000|||6.05|-1|||||
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2022-05-13|15/03/2022||0.55||8730000000|8.83|||39734999657|||-0.3452|-0.2773
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2022-02-08|15/12/2021|0.8601|0.84|17010000000|12080000000|8.3|8.62|0.0386|37350000858|0.0239|0.4081|0.2465|1.1052
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2021-11-05|15/09/2021|0.69|0.48|8080000000|6370000000|6.18|6.24|0.0097|27809999228|0.4375|0.2684|34.3846|0.2665
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2021-08-11|15/06/2021|0.0195|0.385|6380000000|5980000000|5.48|5.44|-0.0073|24660000086|-0.9494|0.0669|-0.9567|-0.0989
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2021-05-07|15/03/2021|0.45|0.2|7080000000|6480000000|4.96|5.1|0.0282|22320000172|1.25|0.0926|0.2329|-0.2768
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2021-02-08|15/12/2020|0.365|0.37|9790000000|7240000000|6.191|6.24|0.0079|27859499931|-0.0135|0.3522|-0.2843|0.0926
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2020-10-29|15/09/2020|0.51|0.3|8960000000|7860000000|5.056|4.959|-0.0192|22752001047|0.7|0.1399|0.4171|0.1712
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2020-08-06|15/06/2020|0.3599|0.34|7650000000|7080000000|4.609|4.59|-0.0041|20740500927|0.0585|0.0805|0.1122|0.0882
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2020-05-13|15/03/2020|0.3236|0.54|7030000000|7660000000|4.784|4.687|-0.0203|21527999640|-0.4007|-0.0822|-0.4221|-0.0396
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2020-02-04|15/12/2019|0.56|0.18|7320000000|6730000000|7.132|7.288|0.0219|32093999863|2.1111|0.0877|0.5599|0.5443
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2019-11-05|15/09/2019|0.359|0.18|4740000000|4740000000|5.783|5.89|0.0185|26023499966|0.9944|0|34.9|-0.31
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2019-08-08|15/06/2019|0.01|0.23|6870000000|5410000000|5.725|5.589|-0.0238|25762499571|-0.9565|0.2699|-0.2308|0.0701
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2019-05-11|15/03/2019|0.013|0.25|6420000000|5610000000|4.93|4.803|-0.0258|22184999228|-0.948|0.1444|-0.9717|0.011
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2019-02-08|15/12/2018|0.46|0.46|6350000000|5240000000|5.133|5.308|0.0341|23098499537|0|0.2118|0.5862|0.0479
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2018-11-29|15/09/2018|0.29|0.3|6060000000|5610000000|4.027|4.134|0.0266|18121499777|-0.0333|0.0802|-0.1944|0.1099
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2018-08-02|15/06/2018|0.36|0.34|5460000000|4740000000|4.871|4.823|-0.0099|21919499159|0.0588|0.1519|-0.1034|0.4072
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2018-05-11|15/03/2018|0.4015|0.37|3880000000|4550000000|5.861|5.929|0.0116|26374500275|0.0851|-0.1473|0.3383|-0.0513
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2018-02-02|15/12/2017|0.3|0.30|4090000000|4426000000|7.393|6.965|-0.0579|33268500566|0|-0.0759|0.1128|0.0302
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2017-12-01|15/09/2017|0.2696|0.26|3970000000|3802000000|5.738|6.054|0.0551|25820999622|0.0369|0.0442|-0.0371|0.0232
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2017-08-03|15/06/2017|0.28|0.28|3880000000|4088000000|6.872|7.003|0.0191|30924000978|0|-0.0509|-0.2432|-0.1435
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2017-05-05|15/03/2017|0.37|0.34|4530000000|4274000000|6.38|6.454|0.0116|28710000515|0.0882|0.0599|0.1935|0.0916
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2017-02-08|15/12/2016|0.31|0.24|4150000000|3801000000|5.407|5.675|0.0496|24331500292|0.2917|0.0918|0.3299|0.1625
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2016-11-01|15/09/2016|0.2331|0.20|3570000000|3518000000|4.486|4.361|-0.0279|20187000275|0.1655|0.0148|0.295|-0.6033
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2016-08-04|15/06/2016|0.18|0.24|9000000000|3537000000|4.075|4.182|0.0263|18337499142|-0.25|1.5445|-0.1429|0.0405
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2016-05-02|15/03/2016|0.21|0.20|8650000000|3258000000|4.388|4.093|-0.0672|19746000051|0.05|1.655|0|-0.0259
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2016-02-01|15/12/2015|0.21|0.19|8880000000|3147000000|3.979|3.832|-0.0369|17905500412|0.1053|1.8217|0.3125|0.0738
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2015-10-30|15/09/2015|0.16|0.11|8270000000|2621000000|4.168|4.624|0.1094|18756000996|0.4545|2.1553|-0.2|-0.4461
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2015-07-30|15/06/2015|0.20|0.23|14930000000|6161000000|4.59|4.65|0.0131|20655000687|-0.1304|1.4233|0|1.0094
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2015-05-05|15/03/2015|0.20|0.22|7430000000|2895000000|5.176|4.969|-0.04|23292000532|-0.0909|1.5665|0.4286|0.0991
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2015-01-30|15/12/2014|0.14|0.17|6760000000|2792000000|5.827|6.02|0.0331|26221500635|-0.1765|1.4212|-0.3|0.0075
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2014-11-05|15/09/2014|0.20|0.19|6710000000|2701000000|4.619|4.376|-0.0526|20785499811|0.0526|1.4843|0|0.0075
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2014-08-08|15/06/2014|0.20|0.17|6660000000|2927000000|4.67|4.519|-0.0323|21015000343|0.1765|1.2754|0.1111|0.2201
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2014-05-09|15/03/2014|0.18|0.16||2399000000|4.41|4.427|0.0039|19844999313|0.125||0.2857|0.0165
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2014-02-12|15/12/2013|0.14|0.17||2360000000|3.503|3.422|-0.0231|15763500094|-0.1765||0|0.0328
09789|MSCI_EEM|ISCTR|TRY|Financial|19454|2013-11-07|15/09/2013|0.14|0.17||2285000000|4.263|4.099|-0.0385|19183500051|-0.1765|||
09790|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|1056355|2022-04-28|15/03/2022||17315.76||2.11342E+12|545000|||9.13204398E+12|||0.7073|0.0169
09790|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|1056355|2022-01-27|15/12/2021|8314.91|10142.06|2.0231E+12|2.07834E+12|554000|548000|-0.0108|9.282848376E+12|-0.1802|-0.0266|-0.4279|0.0064
09790|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|1056355|2021-10-26|15/09/2021|14533.02|14541.29|2.0103E+12|2.01842E+12|673000|630000|-0.0639|1.1276817612E+13|-0.0006|-0.004|0.0559|-0.0055
09790|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|1056355|2021-08-17|15/06/2021|13763.56|14202|2.0214E+12|2.02125E+12|669000|669000|0|1.1209793436E+13|-0.0309|0.0001|-0.1455|-0.0075
09790|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|1056355|2021-05-17|15/03/2021|16106.82|15553.81|2.0367E+12|2.0368E+12|712000|732000|0.0281|1.1930303328E+13|0.0356|-0|0.823|-0.0275
09790|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|1056355|2021-02-25|15/12/2020|8835.34|8787.28|2.0944E+12|2.0942E+12|698000|705000|0.01|1.1695718712E+13|0.0055|0.0001|-0.3837|0.0115
09790|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|1056355|2020-10-27|15/09/2020|14336.51|14488.98|2.0706E+12|2.05831E+12|710000|706000|-0.0056|1.189679124E+13|-0.0105|0.006|0.1202|0.1612
09790|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|1056355|2020-07-23|15/06/2020|12798|12693.64|1.7832E+12|1.78312E+12|711000|698000|-0.0183|1.1913547284E+13|0.0082|0|-0.1332|-0.0597
09790|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|1056355|2020-04-23|15/03/2020|14764.83|14496.35|1.89638E+12|1.89625E+12|718000|763000|0.0627|1.2030839592E+13|0.0185|0.0001|0.7326|-0.0581
09790|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|1056355|2020-01-29|15/12/2019|8522|8334.34|2.0133E+12|2.01258E+12|733000|770000|0.0505|1.2282180252E+13|0.0225|0.0004|-0.376|0.0246
09790|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|1056355|2019-11-14|15/09/2019|13657|13193.32|1.9649E+12|1.96492E+12|751000|756000|0.0067|1.2583789044E+13|0.0351|-0|0.0245|0.0723
09790|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|1056355|2019-07-25|15/06/2019|13330.6|13104.44|1.8325E+12|1.83266E+12|803000|766000|-0.0461|1.3455103332E+13|0.0173|-0.0001|-0.0685|-0.0226
09790|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|1056355|2019-04-25|15/03/2019|14310.23|14034.01|1.8748E+12|1.8749E+12|829000|812000|-0.0205|1.3890760476E+13|0.0197|-0.0001|1.2793|0.1038
09790|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|1056355|2019-02-22|15/12/2018|6278.4|6246.76|1.6985E+12|1.68801E+12|745000|746000|0.0013|1.248325278E+13|0.0051|0.0062|-0.5188|-0.0223
09790|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|1056355|2018-10-23|15/09/2018|13047.3|12827|1.7372E+12|1.73713E+12|701000|668000|-0.0471|1.1745986844E+13|0.0172|0|0.1036|0.0512
09790|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|1056355|2018-07-24|15/06/2018|11823|11586.96|1.6526E+12|1.65278E+12|700000|682000|-0.0257|1.17292308E+13|0.0204|-0.0001|-0.0466|-0.004
09790|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|1056355|2018-04-24|15/03/2018|12400.7|11992.3|1.6592E+12|1.65915E+12|734000|729000|-0.0068|1.2298936296E+13|0.0341|0|1.4755|0.1151
09790|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|1056355|2018-02-23|15/12/2017|5009.38|8225.92|1488000000000|1520000000|621000|625000|0.0064|1.0405503324E+13||977.9474|-0.5702|-0.0751
09790|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|1056355|2017-10-24|15/09/2017|11654.15||1.6088E+12|1570000000000|610000|632000|0.0361|1.022118684E+13||0.0247|0.137|0.0514
09790|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|1056355|2017-07-25|15/06/2017|10250.3||1.5301E+12|1541000000000|610000|631000|0.0344|1.022118684E+13||-0.0071|-0.0726|-0.0441
09790|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|1056355|2017-04-28|15/03/2017|11052.4||1.6007E+12|1613000000000|532000|539000|0.0132|8.914215408E+12||-0.0076|1.8579|0.0986
09790|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|1056355|2017-01-24|15/12/2016|3867.26||1457000000000|1472000000000|529000|524000|-0.0095|8.863947276E+12||-0.0102|-0.6767|-0.0681
09790|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|1056355|2016-10-25|15/09/2016|11962||1.5635E+12|1619000000000|458500|456500|-0.0044|7.682646174E+12||-0.0343||
09791|MSCI_EEM|0631|HKD|Industrials|50038|2022-04-21|15/03/2022|||||8.37|||26400301371|||0|0
09791|MSCI_EEM|0631|HKD|Industrials|50038|2022-03-29|15/12/2021|||||8.37|||26400301371|||0|0
09791|MSCI_EEM|0631|HKD|Industrials|50038|2021-10-29|15/09/2021|||2560000000||8.86|8.81|-0.0056|27945838026|||0|-0.0039
09791|MSCI_EEM|0631|HKD|Industrials|50038|2021-08-31|15/06/2021|||2570000000||9.82|9.87|0.0051|30973829743|||0|0.0664
09791|MSCI_EEM|0631|HKD|Industrials|50038|2021-05-10|15/03/2021|||2410000000||10|9.43|-0.057|31541579130|||0|0.2957
09791|MSCI_EEM|0631|HKD|Industrials|50038|2021-03-18|15/12/2020|||1860000000||7.94|8|0.0076|25044014010|||0|0.4531
09791|MSCI_EEM|0631|HKD|Industrials|50038|2018-04-26|15/12/2017|0.03||1280000000||2.41|2.38|-0.0124|7601520841|||-0.25|0.0667
09791|MSCI_EEM|0631|HKD|Industrials|50038|2017-09-01|15/06/2017|0.04||1200000000||1.26|1.343|0.0659|3974238940|||-1.2|0.2215
09791|MSCI_EEM|0631|HKD|Industrials|50038|2017-03-22|15/12/2016|-0.2||982400000|1050000000|1.547|1.519|-0.0181|4879482451||-0.0644|19|0.143
09791|MSCI_EEM|0631|HKD|Industrials|50038|2016-08-17|15/06/2016|-0.01||859500000|1164000000|1.24|1.25|0.0081|3911155842||-0.2616|0|-0.1315
09791|MSCI_EEM|0631|HKD|Industrials|50038|2016-03-28|15/12/2015|-0.01||989600000||1.57|1.57|0|4952028089|||0|-0.1821
09791|MSCI_EEM|0631|HKD|Industrials|50038|2015-08-19|15/06/2015|||1210000000||1.81|1.71|-0.0552|5709025642|||0|0.6555
09791|MSCI_EEM|0631|HKD|Industrials|50038|2015-03-24|15/12/2014|||730900000||1.61|1.62|0.0062|5078194285|||0|-0.4924
09791|MSCI_EEM|0631|HKD|Industrials|50038|2014-08-29|15/06/2014|||1440000000||1.69|1.7|0.0059|5330527053|||0|-0.0769
09791|MSCI_EEM|0631|HKD|Industrials|50038|2014-03-25|15/12/2013|||1560000000||2.05|1.88|-0.0829|6466023571||||
09793|MSCI_EEM|1813|HKD|Real Estate|50059|2022-03-23|15/12/2021||1.00||22284000000|4.72|||15012208884|||0.0989|0.3706
09793|MSCI_EEM|1813|HKD|Real Estate|50059|2021-08-27|15/06/2021||0.91||16259000000|8.41|8.03|-0.0452|26748449160|||-0.125|-0.043
09793|MSCI_EEM|1813|HKD|Real Estate|50059|2021-03-25|15/12/2020||1.04||16990000000|12.56|13.26|0.0557|39947745394|||0.3506|0.1874
09793|MSCI_EEM|1813|HKD|Real Estate|50059|2020-08-27|15/06/2020||0.77||14309000000|15.22|15.06|-0.0105|48408015546|||0.0267|0.8583
09793|MSCI_EEM|1813|HKD|Real Estate|50059|2020-03-25|15/12/2019||0.75||7700000000|8.95|10.4|0.162|28465947589|||0.2931|0.079
09793|MSCI_EEM|1813|HKD|Real Estate|50059|2019-08-28|15/06/2019||0.58||7136000000|6.3|6.59|0.046|20037483694|||-0.2564|-0.3546
09793|MSCI_EEM|1813|HKD|Real Estate|50059|2019-03-25|15/12/2018||0.78||11057000000|8.31|8.52|0.0253|26430395693|||0|0.4814
09793|MSCI_EEM|1813|HKD|Real Estate|50059|2018-08-27|15/06/2018||||7464000000|8.88|8.9|0.0023|28243309858|||0|0.6104
09793|MSCI_EEM|1813|HKD|Real Estate|50059|2018-03-23|15/12/2017|0.78|0.70|3690000000|4635000000|12.26|11.08|-0.0962|38993578926|0.1143|-0.2039|0.2381|-0.5305
09793|MSCI_EEM|1813|HKD|Real Estate|50059|2017-08-23|15/06/2017|0.63|0.44|7860000000|4974000000|5.47|5.62|0.0274|17397623537|0.4318|0.5802|-0.1818|1.2982
09793|MSCI_EEM|1813|HKD|Real Estate|50059|2017-03-21|15/12/2016|0.77|0.52|3420000000|4911000000|5.24|5.88|0.1221|16666096316|0.4808|-0.3036|0.0132|-0.3725
09793|MSCI_EEM|1813|HKD|Real Estate|50059|2016-08-25|15/06/2016|0.76|0.43|5450000000|4837000000|5.29|5.05|-0.0454|16825124566|0.7674|0.1267|0.3818|0.233
09793|MSCI_EEM|1813|HKD|Real Estate|50059|2016-02-19|15/12/2015|0.55||4420000000|6064000000|5.11|5.09|-0.0039|16252625595||-0.2711|0|0.1276
09793|MSCI_EEM|1813|HKD|Real Estate|50059|2015-08-26|15/06/2015|||3920000000|5278000000|4.36|4.8|0.1009|13867210942||-0.2573|0|-0.2207
09793|MSCI_EEM|1813|HKD|Real Estate|50059|2015-03-23|15/12/2014|||5030000000|8005000000|4.7|5.15|0.0957|14948597887||-0.3716|0|-0.0737
09793|MSCI_EEM|1813|HKD|Real Estate|50059|2014-08-28|15/06/2014|||5430000000|5655000000|5.88|5.63|-0.0425|18701651245||-0.0398|0|0.1266
09793|MSCI_EEM|1813|HKD|Real Estate|50059|2014-03-17|15/12/2013|||4820000000|6332000000|3.57|3.97|0.112|11354573537||-0.2388||
09794|MSCI_EEM|0552|HKD|Industrials|100035|2022-03-30|15/12/2021||0.17||68311000000|4.27|||29574098436|||-0.15|0.2257
09794|MSCI_EEM|0552|HKD|Industrials|100035|2021-08-30|15/06/2021|0.32|0.20||55732000000|3.64|4.14|0.1374|25210707703|0.6||0.7778|0.4437
09794|MSCI_EEM|0552|HKD|Industrials|100035|2018-04-24|15/12/2017|0.18|0.21|49680000000|38604000000|4.72|4.71|-0.0021|32690805395|-0.1429|0.2869|-0.1429|0.1067
09794|MSCI_EEM|0552|HKD|Industrials|100035|2017-09-13|15/06/2017|0.21||44890000000|44667000000|4.215|4.146|-0.0164|29193168613||0.005|0.2353|-0.0298
09794|MSCI_EEM|0552|HKD|Industrials|100035|2017-03-30|15/12/2016|0.17|0.25|46270000000||5.08|5.09|0.002|35184172944|-0.32||-0.15|0.097
09794|MSCI_EEM|0552|HKD|Industrials|100035|2016-08-24|15/06/2016|0.2||42180000000|40342000000|4.21|4.19|-0.0048|29158537728||0.0456|0.1111|-0.0281
09794|MSCI_EEM|0552|HKD|Industrials|100035|2016-03-31|15/12/2015|0.18|0.16|43400000000|43994000000|3.43|3.56|0.0379|23756243574|0.125|-0.0135|0|0.1555
09794|MSCI_EEM|0552|HKD|Industrials|100035|2015-08-26|15/06/2015|0.18|0.21|37560000000|35767000000|2.88|2.97|0.0312|19946933785|-0.1429|0.0501|0|-0.0474
09794|MSCI_EEM|0552|HKD|Industrials|100035|2015-03-23|15/12/2014|||39430000000|42351000000|3.38|3.43|0.0148|23409942985||-0.069|0|0.1686
09794|MSCI_EEM|0552|HKD|Industrials|100035|2014-08-28|15/06/2014|||33740000000|33642000000|3.9|3.74|-0.041|27011472421||0.0029|0|-0.0654
09794|MSCI_EEM|0552|HKD|Industrials|100035|2014-03-26|15/12/2013|||36100000000||3.35|3.69|0.1015|23202160979||||
09795|MSCI_EEM/EMCONSGROWTH|0570|HKD|Healthcare|943448|2018-04-26|15/12/2017|0.13|0.14|4440000000|4025000000|6.47|6.53|0.0093|32581636926|-0.0714|0.1031|-0.0714|0.1385
09795|MSCI_EEM/EMCONSGROWTH|0570|HKD|Healthcare|943448|2017-09-14|15/06/2017|0.14|0.13|3900000000|3762000000|4.62|4.57|-0.0108|23265403980|0.0769|0.0367|0.2727|0.1712
09795|MSCI_EEM/EMCONSGROWTH|0570|HKD|Healthcare|943448|2017-04-27|15/12/2016|0.11|0.11|3330000000|3490000000|4.5|4.56|0.0133|22661108334|0|-0.0458|0|0.0406
09795|MSCI_EEM/EMCONSGROWTH|0570|HKD|Healthcare|943448|2016-09-19|15/06/2016|0.11|0.10|3200000000|3111000000|3.89|4.04|0.0386|19589269733|0.1|0.0286|0.5714|0.3974
09795|MSCI_EEM/EMCONSGROWTH|0570|HKD|Healthcare|943448|2016-04-28|15/12/2015|0.07|0.08|2290000000|2272000000|3.71|3.65|-0.0162|18682825063|-0.125|0.0079||
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2022-02-22|15/12/2021||||9760000000|21.74|||49567199478|||0|1.7727
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2021-11-09|15/09/2021|0.26||3320000000|3520000000|16.76|16.92|0.0095|38212800522||-0.0568|-0.5439|-0.1263
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2021-08-18|15/06/2021|0.57||3800000000|3840000000|15.28|15.14|-0.0092|34838399391||-0.0104|0.0556|0.1987
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2021-05-12|15/03/2021|0.54||3170000000|3160000000|14.78|15.03|0.0169|33698399391||0.0032|-0.1563|-0.5872
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2021-02-23|15/12/2020|0.64||7680000000|7360000000|17.36|17.24|-0.0069|39580801392||0.0435|0.28|1.4075
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2020-11-10|15/09/2020|0.50||3190000000|3180000000|17.73|18.41|0.0384|40424398956||0.0031|0.25|0.2083
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2020-08-19|15/06/2020|0.4||2640000000|2620000000|17.49|17.47|-0.0011|39877199478||0.0076|-0.5062|0.0154
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2020-05-18|15/03/2020|0.81||2600000000|2720000000|14.21|14.58|0.026|32398800087||-0.0441|-0.325|-0.5158
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2020-02-18|15/12/2019|1.2||5370000000|5320000000|14.25|14.67|0.0295|32490000000||0.0094|1.1429|0.7781
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2019-11-18|15/09/2019|0.56||3020000000|2960000000|9.39|9.54|0.016|21409200783||0.0203|-0.0968|0.1483
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2019-08-14|15/06/2019|0.62||2630000000|2740000000|8.43|8.36|-0.0083|19220400696||-0.0401|0.1273|0.315
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2019-05-20|15/03/2019|0.55|0.55|2000000000|2010000000|9.22|8.61|-0.0662|21021600609|0|-0.005|0.0784|-0.4737
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2019-02-19|15/12/2018|0.51||3800000000|3600000000|11.99|11.99|0|27337199478||0.0556|-0.2388|0.9689
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2018-11-12|15/09/2018|0.67||1930000000|1930000000|13.53|13.44|-0.0067|30848399391||0|0.1754|0.0052
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2018-08-13|15/06/2018|0.57||1920000000|1830000000|12.98|13.22|0.0185|29594398956||0.0492|0.6286|0.4015
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2018-05-09|15/03/2018|0.35||1370000000|1348000000|11.27|11.41|0.0124|25695601044||0.0163|-0.375|-0.2827
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2018-02-23|15/12/2017|0.56||1910000000||15.66|15.72|0.0038|35704799652|||1.1538|0.4806
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2017-11-07|15/09/2017|0.26||1290000000|1139000000|18.74|19.17|0.0229|42727199478||0.1326|0.0833|0.1026
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2017-08-16|15/06/2017|0.24||1170000000|1096000000|13.1|12.82|-0.0214|29868000870||0.0675|0.4953|0.1813
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2017-05-10|15/03/2017|0.1605||990430000|954000000|10.15|10.07|-0.0079|23141999130||0.0382|0|-0.3886
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2017-03-10|15/12/2016|||1620000000|1411000000|8.04|8.41|0.046|18331199913||0.1481|0|1.2043
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2016-11-11|15/09/2016|||734940000|751250000|5.02|5.09|0.0139|11445599957||-0.0217|0|-0.059
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2016-08-17|15/06/2016|||781000000|728000000|4.55|4.52|-0.0066|10374000435||0.0728|0|0.2322
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2016-05-25|15/03/2016|||633800000||4.83|4.76|-0.0145|11012399826|||0|-0.3392
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2016-03-09|15/12/2015|||959100000|1125000000|4.15|4.14|-0.0024|9462000217||-0.1475|0|0.7483
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2015-11-25|15/09/2015|0.00||548600000|809670000|3.83|3.91|0.0209|8732399826||-0.3224|0|-0.024
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2015-08-19|15/06/2015|0.00||562100000|753500000|3.46|3.41|-0.0145|7888800087||-0.254|0|-0.209
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2015-05-14|15/03/2015|||710600000|634750000|3.58|3.52|-0.0168|8162399826||0.1195|0|-0.0088
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2015-03-18|15/12/2014|||716900000|753330000|2.9|2.89|-0.0034|6612000217||-0.0484|0|0.087
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2014-11-10|15/09/2014|||659500000|596670000|2.43|2.47|0.0165|5540400152||0.1053|0|0.0718
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2014-08-20|15/06/2014||0.10|615300000|1120000|2.23|2.27|0.0179|5084400043||548.375|0|-0.9982
09796|MSCI_EEM|ASELS|TRY|Industrials|19294|2014-05-21|15/03/2014||||608500000|2.17|2.23|0.0276|4947600174||||
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2022-04-28|15/03/2022||1.32||6370000000|61.23|||52503260904|||0.1092|0.0143
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2022-02-03|15/12/2021|1.29|1.19|6340000000|6280000000|65.41|66.61|0.0183|56087514514|0.084|0.0096|0.1944|0.0309
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2021-10-26|15/09/2021|1.08|1.19|6150000000|6150000000|62.31|61.97|-0.0055|53429336657|-0.0924|0|-0.1818|0.0149
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2021-07-22|15/06/2021|1.32|1.34|6060000000|6030000000|68.34|70.19|0.0271|58599913192|-0.0149|0.005|0.0313|0.0185
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2021-04-29|15/03/2021|1.28|1.29|5950000000|5950000000|75.97|74.11|-0.0245|65142459984|-0.0078|0|0.1743|0.0294
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2021-02-25|15/12/2020|1.09|1.15|5780000000|5860000000|73.19|72.24|-0.013|62758677486|-0.0522|-0.0137|-0.128|0.0285
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2020-10-26|15/09/2020|1.25|1.25|5620000000|5620000000|66.38|68.62|0.0337|56919260831|0|0|0.0246|0.0293
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2020-07-23|15/06/2020|1.22|1.31|5460000000|5630000000|69.13|70.01|0.0127|59277320092|-0.0687|-0.0302|-0.2026|-0.0109
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2020-04-23|15/03/2020|1.53|1.53|5520000000|5520000000|58.35|59.59|0.0213|50033728835|0|0|0.4854|-0.0178
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2020-02-20|15/12/2019|1.03|1.08|5620000000|5570000000|71.9|69.88|-0.0281|61652532539|-0.0463|0.009|-0.1121|0.0388
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2019-10-24|15/09/2019|1.16|1.15|5410000000|5410000000|79.8|77.79|-0.0252|68426594998|0.0087|0|-0.2162|-0.0018
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2019-07-22|15/06/2019|1.48|1.33|5420000000|5390000000|79.93|80.18|0.0031|68538064535|0.1128|0.0056|0.0803|0.0524
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2019-04-29|15/03/2019|1.37|1.3|5150000000|5150000000|89.02|83.51|-0.0619|76332519098|0.0538|0|0.1322|0.0178
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2019-02-21|15/12/2018|1.21|1.18|5060000000|5060000000|88.19|88.63|0.005|75620818911|0.0254|0|-0.0833|0.0433
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2018-10-23|15/09/2018|1.32|1.34|4850000000|4870000000|98.47|98.4|-0.0007|84435672121|-0.0149|-0.0041|-0.0638|-0.0162
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2018-07-23|15/06/2018|1.41|1.4|4930000000|4900000000|86.69|86.55|-0.0016|74334604769|0.0071|0.0061|0.0522|0.0489
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2018-04-26|15/03/2018|1.34|1.62|4700000000|4700000000|81.5|86.22|0.0579|69884301743|-0.1728|0|0.1858|0.0398
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2018-02-07|15/12/2017|1.13|1.09|4520000000|4420000000|83.65|82.43|-0.0146|71727876655|0.0367|0.0226|-0.0088|0.0391
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2017-10-24|15/09/2017|1.14|0.82|4350000000|4270000000|74.52|74.93|0.0055|63899115721|0.3902|0.0187|-0.05|0.0533
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2017-07-27|15/06/2017|1.2|0.82|4130000000|4410000000|73.87|74.01|0.0019|63341761493|0.4634|-0.0635|-0.0244|-0.0373
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2017-05-02|15/03/2017|1.23|0.82|4290000000|4381000000|71.44|71.89|0.0063|61258094320|0.5|-0.0208|0.0789|-0.0381
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2017-02-23|15/12/2016|1.14|0.82|4460000000|4500000000|67.78|68.76|0.0145|58119728672|0.3902|-0.0089|0.2809|0.0569
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2016-10-25|15/09/2016|0.89|0.82|4220000000|4240000000|73.94|70.86|-0.0417|63401784558|0.0854|-0.0047|-0.0989|-0.004
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2016-07-21|15/06/2016||0.91||4257000000|75.49|75.76|0.0036|64730868580|||-0.0109|0.0493
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2016-04-25|15/03/2016||0.92||4057000000|76.44|78.83|0.0313|65545474795|||0.122|0.0822
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2016-02-25|15/12/2015||0.82||3749000000|67.31|69.21|0.0282|57716713861|||0.025|0.0368
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2015-10-26|15/09/2015|0.41|0.80|3580000000|3616000000|59.85|59.62|-0.0038|51319942977|-0.4875|-0.01|-0.0238|-0.035
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2015-07-27|15/06/2015|0.42|0.80|3710000000|3393000000|65.61|64.84|-0.0117|56259007116|-0.475|0.0934|-0.0667|0.1108
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2015-04-30|15/03/2015|0.45|0.72|3340000000|3178000000|62.39|66.02|0.0582|53497933044|-0.375|0.051|0.0227|0.074
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2015-02-24|15/12/2014|0.44||3110000000|3000000000|54.55|54.7|0.0027|46775320328||0.0367|0.2941|0.0799
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2014-10-28|15/09/2014|0.34||2880000000|2870000000|61.47|61.92|0.0073|52709056606||0.0035|0|0.0361
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2014-07-24|15/06/2014||||2770000000|58.51|59.69|0.0202|50170924879|||0|0.0297
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2014-04-24|15/03/2014||||2690000000|55.9|54.27|-0.0292|47932915019|||0|0.0386
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2014-02-27|15/12/2013||0.61||2590000000|48.47|49.19|0.0149|41561867371|||0.0517|0.0571
09797|MSCI_EEM|MEGACPO|MXN|Communication Services|27151|2013-10-28|15/09/2013|0.33|0.58|2470000000|2450000000|42.7|42.46|-0.0056|36614229911|-0.431|0.0082||
09798|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|996221|2022-05-18|15/03/2022||0.02|||5|||166720976505|||-0.4203|0
09798|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|996221|2022-02-28|15/12/2021||0.0345|||5|||166720976505|||-2.725|0
09798|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|996221|2021-11-15|15/09/2021|-0.02|-0.02|32970000000|32970000000|3.78|4.14|0.0952|126041057284|0|0|1|-0.0246
09798|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|996221|2021-08-16|15/06/2021|-0.01|-0.01|33800000000|33800000000|3.08|3.08|0|102700118983|0|0|-0.3333|-0.046
09798|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|996221|2021-05-14|15/03/2021|-0.015|-0.0133|35430000000|35420000000|3.1|3.04|-0.0194|103367002253|0.1278|0.0003|0|-0.0288
09798|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|996221|2021-02-25|15/12/2020|0.00|0.00|36480000000|36480000000|3.14|3.26|0.0382|104700776743|-1|0|-1|0.1051
09798|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|996221|2020-11-13|15/09/2020|0.0015|0.0033|33010000000|33020000000|3.08|3.16|0.026|102700118983|-0.5455|-0.0003|-0.9603|-0.0257
09798|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|996221|2020-08-14|15/06/2020|0.0378|0.04|33880000000|33880000000|3.38|3.52|0.0414|112703383933|-0.055|0|0|-0.0276
09798|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|996221|2020-05-15|15/03/2020|0.00|-0.01|34840000000|34840000000|3.16|3.3|0.0443|105367660013|-1|0|-1|-0.0754
09798|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|996221|2020-02-28|15/12/2019|0.01|0.01|37680000000|37680000000|3.34|3.28|-0.018|111369609443|0|0|-0.8861|0.0256
09798|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|996221|2019-11-14|15/09/2019|0.0878|0.08|36740000000|36380000000|5|4.56|-0.088|166720976505|0.0975|0.0099|1.9267|0.0944
09798|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|996221|2019-08-14|15/06/2019|0.03|0.04|33570000000|33570000000|6.1|6|-0.0164|203399588156|-0.25|0|-0.3852|0.0185
09798|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|996221|2019-05-13|15/03/2019|0.0488|0.04|32960000000|32960000000|5|4.92|-0.016|166720976505|0.22|0|-1.5422|-0.0292
09798|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|996221|2019-02-28|15/12/2018|-0.09|-0.05|33950000000|33660000000|5.6|4.82|-0.1393|186727490506|0.8|0.0086|-10|-0.0171
09798|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|996221|2018-11-14|15/09/2018|0.01||34540000000|34340000000|5.85|5.85|0|195063539331||0.0058|-0.9667|-0.4356
09798|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|996221|2018-08-14|15/06/2018|0.3|0.29|61200000000|61200000000|6.6|6|-0.0909|220071685807|0.0345|0|-31|0.8384
09798|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|996221|2018-05-15|15/03/2018|-0.01|-0.01|33290000000|33160000000|7.55|7.3|-0.0331|251748680882|0|0.0039|-1.0625|-0.1831
09798|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|996221|2018-02-28|15/12/2017|0.16||40750000000||6.3|6.4|0.0159|210068436756|||-9|0.2296
09798|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|996221|2017-11-14|15/09/2017|-0.02||33140000000||5.65|5.75|0.0177|188394706631|||-0.5|-0.0515
09798|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|996221|2017-08-15|15/06/2017|-0.04||34940000000||5.45|5.2|-0.0459|181725858031|||0.0076|0.0764
09798|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|996221|2017-05-15|15/03/2017|-0.0397||32460000000||6.3|6.25|-0.0079|210068436756|||-0.3383|-0.0498
09798|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|996221|2017-02-28|15/12/2016|-0.06||34160000000||6.15|6.45|0.0488|205066804281|||-0.25|0.1095
09798|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|996221|2016-11-10|15/09/2016|-0.08||30790000000||7.6|7.25|-0.0461|253415881108||||
09799|MSCI_EEM/EMCONSGROWTH|3799|HKD|Consumer Staples|969093|2022-03-28|15/12/2021||0.16||11377000000|4.3|||58884707862|||0.1429|0.0171
09799|MSCI_EEM/EMCONSGROWTH|3799|HKD|Consumer Staples|969093|2021-08-27|15/06/2021|0.17|0.14||11186000000|4.15|4.29|0.0337|56830588931|0.2143||0|0.0282
09799|MSCI_EEM/EMCONSGROWTH|3799|HKD|Consumer Staples|969093|2021-03-29|15/12/2020|0.17|0.14||10879000000|4.5|4.45|-0.0111|61623528750|0.2143||0.1333|0.0573
09799|MSCI_EEM/EMCONSGROWTH|3799|HKD|Consumer Staples|969093|2020-08-28|15/06/2020|0.15|0.14||10289000000|4.77|4.75|-0.0042|65320940214|0.0714||0.0714|-0.0231
09799|MSCI_EEM/EMCONSGROWTH|3799|HKD|Consumer Staples|969093|2020-03-29|15/12/2019|0.14|0.14||10532000000|5.28|5.31|0.0057|72304943273|0||-0.125|-0.038
09799|MSCI_EEM/EMCONSGROWTH|3799|HKD|Consumer Staples|969093|2019-08-27|15/06/2019|0.16|0.15||10948000000|5.17|5.17|0|70798588520|0.0667||0.0667|0.0573
09799|MSCI_EEM/EMCONSGROWTH|3799|HKD|Consumer Staples|969093|2019-03-26|15/12/2018|0.15|0.13||10355000000|5.54|5.77|0.0415|75865410428|0.1538||0.25|0.0456
09799|MSCI_EEM/EMCONSGROWTH|3799|HKD|Consumer Staples|969093|2018-04-22|15/12/2017|0.12|0.13|9910000000|9903000000|5.93|5.86|-0.0118|81206114424|-0.0769|0.0007|-0.0769|0.002
09799|MSCI_EEM/EMCONSGROWTH|3799|HKD|Consumer Staples|969093|2017-09-27|15/06/2017|0.13||9890000000|9885000000|5.57|5.58|0.0018|76276236826||0.0005|0.1818|0.1213
09799|MSCI_EEM/EMCONSGROWTH|3799|HKD|Consumer Staples|969093|2017-04-21|15/12/2016|0.11||8820000000|8801000000|4.53|4.55|0.0044|62034355148||0.0022|-0.0833|-0.0222
09799|MSCI_EEM/EMCONSGROWTH|3799|HKD|Consumer Staples|969093|2016-09-29|15/06/2016|0.12||9020000000|9109000000|4.21|4.09|-0.0285|57652235197||-0.0098|0.0909|0.0789
09799|MSCI_EEM/EMCONSGROWTH|3799|HKD|Consumer Staples|969093|2016-03-28|15/12/2015|0.11||8360000000||4.57|4.58|0.0022|62582119326||||
09800|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|950255|2022-05-02|15/03/2022|||||24.18|||8868704266|||0|0
09800|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|950255|2022-02-08|15/12/2021|0.254||1110000000|4491000000|24.12|24.14|0.0008|8846697752||-0.7528|0.5875|0.2384
09800|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|950255|2021-11-03|15/09/2021|0.16|0.16|896300000|896300000|26.9|27.3|0.0149|9866341537|0|0|-0.3916|-0.1544
09800|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|950255|2021-08-04|15/06/2021|0.263|0.295|1060000000|1060000000|24.38|25.5|0.0459|8942059547|-0.1085|0|-0.0723|-0.0275
09800|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|950255|2021-05-04|15/03/2021|0.2835||1090000000||30|29.02|-0.0327|11003355030|||-0.2399|0.0093
09800|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|950255|2021-01-27|15/12/2020|0.373|0.376|1080000000|1080000000|30.5|31.9|0.0459|11186744281|-0.008|0|0.6726|0.1324
09800|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|950255|2020-11-03|15/09/2020|0.223|0.23|953700000|954000000|31|31.08|0.0026|11370133531|-0.0304|-0.0003|-0.1289|0.0388
09800|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|950255|2020-08-04|15/06/2020|0.256|0.25|918100000|918000000|32.1|31.5|-0.0187|11773589322|0.024|0.0001|-0.0938|-0.091
09800|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|950255|2020-04-29|15/03/2020|0.2825|0.29|1010000000|1010000000|31.7|31.74|0.0013|11626878762|-0.0259|0|-0.2031|-0.0901
09800|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|950255|2020-02-18|15/12/2019|0.3545|0.36|1110000000|1110000000|33.24|33.5|0.0078|12191717989|-0.0153|0|0.7126|0.1383
09800|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|950255|2019-11-07|15/09/2019|0.207|0.19|975100000|975080000|35.3|34.64|-0.0187|12947280805|0.0895|0|-0.3387|-0.0887
09800|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|950255|2019-08-05|15/06/2019|0.313||1070000000||34.5|33.9|-0.0174|12653858285|||0.1021|0.0388
09800|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|950255|2019-04-29|15/03/2019|0.284|0.29|1030000000|1030000000|34.74|34.9|0.0046|12741885740|-0.0207|0|-0.1647|0.0198
09800|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|950255|2019-01-31|15/12/2018|0.34|0.34|1010000000|1010000000|34.06|34.04|-0.0006|12492476248|0|0|0.5455|0.0134
09800|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|950255|2018-11-08|15/09/2018|0.22||996600000||34.96|33.84|-0.032|12822576059|||-0.2254|-0.0324
09800|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|950255|2018-08-02|15/06/2018|0.284|0.29|1030000000|1030000000|37.4|37.54|0.0037|13717516497|-0.0207|0|0.0923|0.0198
09800|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|950255|2018-05-03|15/03/2018|0.26|0.27|1010000000|1010000000|35.88|34.94|-0.0262|13160013008|-0.037|0|-0.1667|-0.0561
09800|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|950255|2018-02-01|15/12/2017|0.312||1070000000||29.16|29.26|0.0034|10695261033|||1.1667|0.096
09800|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|950255|2017-11-07|15/09/2017|0.144||976300000||25.42|25.4|-0.0008|9323509523|||-0.3043|-0.0613
09800|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|950255|2017-08-03|15/06/2017|0.207||1040000000||24.78|24.74|-0.0016|9088771507|||-0.2887|0.0476
09800|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|950255|2017-05-03|15/03/2017|0.291||992700000|992700000|24.86|24.88|0.0008|9118113759||0|-0.1541|-0.0893
09800|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|950255|2017-02-07|15/12/2016|0.344||1090000000||23.62|23.46|-0.0068|8663308501|||1.5109|0.1162
09800|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|950255|2016-11-03|15/09/2016|0.137||976500000||24.4|24.4|0|8949395284||||
09801|MSCI_EEM|1157|HKD|Industrials|32491|2022-04-29|15/03/2022||0.3902||18040000000|5.63|||48856373433|||2.998|0.1074
09801|MSCI_EEM|1157|HKD|Industrials|32491|2022-03-31|15/12/2021||0.0976||16290000000|5.63|||48856373433|||-0.5036|0.0156
09801|MSCI_EEM|1157|HKD|Industrials|32491|2021-10-28|15/09/2021|0.1|0.1966|11980000000|16040000000|6.42|5.62|-0.1246|55711885398|-0.4914|-0.2531|-0.6491|-0.488
09801|MSCI_EEM|1157|HKD|Industrials|32491|2021-08-30|15/06/2021|0.285|0.2695|23400000000|23870000000|7.17|7.41|0.0335|62220283147|0.0575|-0.0197|-0.05|0.2283
09801|MSCI_EEM|1157|HKD|Industrials|32491|2021-04-29|15/03/2021|0.3|0.2687|19050000000|16230000000|10.78|10.76|-0.0019|93547368002|0.1165|0.1738|0.4793|-0.0413
09801|MSCI_EEM|1157|HKD|Industrials|32491|2021-03-30|15/12/2020|0.2028|0.20|19870000000||11.44|11.1|-0.0297|99274756698|0.014||-0.1304|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2020-10-30|15/09/2020||0.23|||6.96|7.02|0.0086|60397931446|||0.0952|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2020-08-21|15/06/2020|0.16|0.21|||8.08|8.35|0.0334|70117137759|-0.2381||0.1667|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2020-04-29|15/03/2020||0.18||9067000000|6.06|6.29|0.038|52587853319|||-0.25|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2020-03-30|15/12/2019|0.12|0.24|||5.88|5.64|-0.0408|51025839349|-0.5||5|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2019-10-31|15/09/2019||0.04||9493000000|5.72|5.79|0.0122|49637378349|||-0.2|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2019-08-30|15/06/2019|0.23|0.05|||4.81|5.29|0.0998|41740523737|3.6||0.25|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2019-04-29|15/03/2019||0.04|||4.53|4.6|0.0155|39310724228|||-0.6|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2019-03-29|15/12/2018|0.07|0.10|||3.9|4.05|0.0385|33843669125|-0.3||4|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2018-10-30|15/09/2018||0.02|||2.54|2.51|-0.0118|22041773381|||-0.8182|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2018-08-30|15/06/2018|0.06|0.11|||3.01|2.88|-0.0432|26120369552|-0.4545||10|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2018-04-27|15/03/2018||0.01|||3.33|3.39|0.018|28897285346|||0|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2018-03-29|15/12/2017|0.01||10480000000||2.95|3.31|0.122|25599698228|||0|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2017-10-30|15/09/2017||0.02|||3.76|3.78|0.0053|32628767301|||-0.6|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2017-08-30|15/06/2017|0.02|0.05|10130000000||3.8|3.57|-0.0605|32975881517|-0.6||1.5|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2017-04-26|15/03/2017||0.02|||3.8|3.7|-0.0263|32975881517|||1|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2017-03-30|15/12/2016|-0.02|0.01|7320000000||4.3|4.17|-0.0302|37314815419|-3||0|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2016-10-28|15/09/2016|||||2.9|2.83|-0.0241|25165805459|||0|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2016-08-30|15/06/2016|-0.14||7100000000||2.53|2.5|-0.0119|21954994827|||0|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2016-04-22|15/03/2016|||||2.85|2.72|-0.0456|24731910621|||0|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2016-03-30|15/12/2015|0.05||10180000000||2.92|2.98|0.0205|25339362567|||0|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2015-10-31|15/09/2015|||||2.97|2.93|-0.0135|25773255336|||0|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2015-08-28|15/06/2015|||10570000000||3.13|3.12|-0.0032|27161714268|||0|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2015-04-30|15/03/2015|||||5.71|5.49|-0.0385|49550601864|||0|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2015-03-28|15/12/2014|||11860000000||4.83|5.31|0.0994|41914080845|||0|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2014-10-31|15/09/2014|||||3.84|3.75|-0.0234|33322995733|||0|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2014-08-29|15/06/2014|||13990000000||4.8|4.76|-0.0083|41653747252|||0|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2014-04-29|15/03/2014|||||5.02|5.17|0.0299|43562875438|||0|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2014-03-29|15/12/2013|||18380000000||5.68|5.4|-0.0493|49290264133|||0|0
09801|MSCI_EEM|1157|HKD|Industrials|32491|2013-10-31|15/09/2013|||||7|7.16|0.0229|60745045662||||
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2022-05-05|15/03/2022|||||3.7|||111259918116|||0|0
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2022-03-02|15/12/2021||0.1204|||3.7|||111259918116|||0.1885|0
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2021-11-10|15/09/2021|0.06|0.1013|10510000000||4.02|4.02|0|120882395389|-0.4077||-0.3485|-0.048
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2021-08-11|15/06/2021|0.0921|0.0921|11040000000||3.72|3.77|0.0134|111861322498|0||0.1004|0.0415
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2021-05-05|15/03/2021|0.0837|0.0837|10600000000||4.1|4.08|-0.0049|123288012915|0||0|-0.7406
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2021-03-04|15/12/2020|0.0837|0.14|40860000000||4.09|4.11|0.0049|122987317894|-0.4021||0.1466|1.6412
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2020-11-04|15/09/2020|0.073|0.073|15470000000||4|4.13|0.0325|120280991008|0||0.2352|0.1284
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2020-08-05|15/06/2020|0.0591|0.06|13710000000||3.07|3.2|0.0423|92315658591|-0.015||-0.4568|-0.1935
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2020-05-06|15/03/2020|0.1088||17000000000||2.85|2.75|-0.0351|85700203225|||0.6024|-0.7687
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2020-02-26|15/12/2019|0.0679|0.07|73500000000||3.06|3.07|0.0033|92014956400|-0.03||-0.4346|2.3439
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2019-11-06|15/09/2019|0.1201|0.12|21980000000||4.95|4.83|-0.0242|148847720637|0.0008||-0.2756|-0.0546
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2019-08-01|15/06/2019|0.1658|0.16|23250000000||4.8|4.8|0|144337194945|0.0362||0.359|0.088
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2019-05-02|15/03/2019|0.122|0.12|21370000000||4.57|4.35|-0.0481|137421037389|0.0167||0.9837|-0.0143
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2019-03-05|15/12/2018|0.0615|0.07|21680000000||4.57|4.96|0.0853|137421037389|-0.1214||-0.5316|0.0188
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2018-11-07|15/09/2018|0.1313|0.13|21280000000||4.9|4.72|-0.0367|147344216853|0.01||-0.238|0.029
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2018-08-02|15/06/2018|0.1723|0.17|20680000000||4.85|5.03|0.0371|145840698729|0.0135||0.4892|0.0665
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2018-05-03|15/03/2018|0.1157|0.11|19390000000||5.2|5.1|-0.0192|156365282575|0.0518||1.0017|-0.0015
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2018-03-01|15/12/2017|0.0578|0.08|19420000000||5.63|5.75|0.0213|169295498285|-0.2775||-0.3916|0.0221
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2017-11-08|15/09/2017|0.095|0.10|19000000000||6.75|6.85|0.0148|202974172326|-0.05||-0.3667|0.5079
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2017-08-03|15/06/2017|0.15|0.16|12600000000||6.66|6.69|0.0045|200267845440|-0.0625||0.506|0.0966
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2017-05-03|15/03/2017|0.0996|0.10|11490000000||6.65|6.6|-0.0075|199967150419|-0.004||0.4068|-0.0163
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2017-03-01|15/12/2016|0.0708|0.07|11680000000||6.8|6.98|0.0265|204477690449|0.0114||-0.2027|0.0246
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2016-11-08|15/09/2016|0.0888|0.09|11400000000||6.95|6.98|0.0043|208988216141|-0.0133||0.11|0.0224
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2016-08-03|15/06/2016|0.08|0.11|11150000000||7.5|7.45|-0.0067|225526858140|-0.2727||-0.2|0.0519
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2016-05-04|15/03/2016|0.10|0.09|10600000000||5.71|5.64|-0.0123|171701115811|0.1111||0|0.0311
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2016-03-17|15/12/2015|0.10|0.07|10280000000||5.99|6|0.0017|180120777152|0.4286||0.4286|0.0983
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2015-11-12|15/09/2015|0.07|0.08|9360000000||5.25|5.31|0.0114|157868800698|-0.125||-0.125|0.06
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2015-03-16|15/12/2014|0.08|0.08|8830000000||4.89|4.83|-0.0123|147043507492|0||0|0.0562
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2014-11-06|15/09/2014|0.08|0.08|8360000000||5|5.02|0.004|150351238760|0||0.1429|-0.0118
09802|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|102278|2014-08-12|15/06/2014|0.07|0.08|8460000000||5.03|5.09|0.0119|151253352502|-0.125|||
09803|MSCI_EEM|2669|HKD|Real Estate|969086|2021-08-17|15/06/2021|0.12||4300000000||7.92|7.02|-0.1136|26031935094|||-0.0769|0.1653
09803|MSCI_EEM|2669|HKD|Real Estate|969086|2021-03-25|15/12/2020|0.13||3690000000||5.71|6.99|0.2242|18767973352|||0.4444|0.2947
09803|MSCI_EEM|2669|HKD|Real Estate|969086|2020-08-20|15/06/2020|0.09||2850000000||7.91|7.41|-0.0632|25999065737|||0|-0.0717
09803|MSCI_EEM|2669|HKD|Real Estate|969086|2020-03-20|15/12/2019|0.09||3070000000||5.9|6.13|0.039|19392477027|||0.125|0.2792
09803|MSCI_EEM|2669|HKD|Real Estate|969086|2019-09-10|15/06/2019|0.08||2400000000||4.24|4.13|-0.0259|13936287598|||0.3333|0.0667
09803|MSCI_EEM|2669|HKD|Real Estate|969086|2019-03-19|15/12/2018|0.06||2250000000||3.02|3.13|0.0364|9926318527|||-0.1429|0.178
09803|MSCI_EEM|2669|HKD|Real Estate|969086|2018-08-22|15/06/2018|0.07||1910000000||2.58|2.58|0|8480099736|||0.4|-0.0683
09803|MSCI_EEM|2669|HKD|Real Estate|969086|2018-04-23|15/12/2017|0.05||2050000000||2.24|2.3|0.0268|7362567462|||0|0.5649
09803|MSCI_EEM|2669|HKD|Real Estate|969086|2017-08-24|15/06/2017|0.05||1310000000||1.7|1.67|-0.0176|5587662939|||0.25|-0.3578
09803|MSCI_EEM|2669|HKD|Real Estate|969086|2017-04-10|15/12/2016|0.04||2040000000||1.43|1.41|-0.014|4700210285|||0.3333|0.619
09803|MSCI_EEM|2669|HKD|Real Estate|969086|2016-09-08|15/06/2016|0.03||1260000000||1.69|1.61|-0.0473|5554794365|||0.5|-0.087
09803|MSCI_EEM|2669|HKD|Real Estate|969086|2016-04-05|15/12/2015|0.02||1380000000||1.09|1.15|0.055|3582678011||||
09804|MSCI_EEM|ENELCHILE|CLP|Utilities|976489|2022-05-05|15/03/2022||0.9973||859670000000|29.5|||2.04041343799E+12|||0.343|0.0928
09804|MSCI_EEM|ENELCHILE|CLP|Utilities|976489|2022-02-28|15/12/2021||0.7426||786680000000|29.5|||2.04041343799E+12|||-4.8437|0.0122
09804|MSCI_EEM|ENELCHILE|CLP|Utilities|976489|2021-10-29|15/09/2021|-0.1932|-0.1932|777460000000|777210000000|34.67|33.9|-0.0222|2.39800441217E+12|0|0.0003|-1.3331|0.1399
09804|MSCI_EEM|ENELCHILE|CLP|Utilities|976489|2021-07-27|15/06/2021|0.58|1.11|682060000000|634360000000|40|39.54|-0.0115|2.7666622888E+12|-0.4775|0.0752|-0.0659|0.1351
09804|MSCI_EEM|ENELCHILE|CLP|Utilities|976489|2021-05-04|15/03/2021|0.6209|1.34|600900000000|607950000000|46.5792|48.6193|0.0438|3.22171952352E+12|-0.5366|-0.0116|-0.7612|-0.073
09804|MSCI_EEM|ENELCHILE|CLP|Utilities|976489|2021-03-01|15/12/2020|2.6|1.21|648220000000|664820000000|49.8397|50.3986|0.0112|3.44723985059E+12|1.1488|-0.025|0.7687|-0.0178
09804|MSCI_EEM|ENELCHILE|CLP|Utilities|976489|2020-10-29|15/09/2020|1.47|1.47|659980000000|660000000000|47.7716|48.3398|0.0119|3.3041954399E+12|0|-0|-1.2548|0.0348
09804|MSCI_EEM|ENELCHILE|CLP|Utilities|976489|2020-07-27|15/06/2020|-5.77|-1.99|637790000000|659470000000|56.9477|59.3418|0.042|3.93887427442E+12|1.8995|-0.0329|-6.6569|-0.0034
09804|MSCI_EEM|ENELCHILE|CLP|Utilities|976489|2020-05-04|15/03/2020|1.02|1.01|639970000000|639970000000|59.5249|54.4558|-0.0852|4.11713414707E+12|0.0099|0|0.7338|-0.1339
09804|MSCI_EEM|ENELCHILE|CLP|Utilities|976489|2020-02-25|15/12/2019|0.5883|1.46|738920000000|655580000000|65.5308|64.7867|-0.0114|4.53254140168E+12|-0.5971|0.1271|-0.7397|0.1162
09804|MSCI_EEM|ENELCHILE|CLP|Utilities|976489|2019-10-30|15/09/2019|2.26|2.26|661980000000|662000000000|53.7851|51.3482|-0.0453|3.72012933806E+12|0|-0|-7.3465|0.0284
09804|MSCI_EEM|ENELCHILE|CLP|Utilities|976489|2019-07-30|15/06/2019|-0.3561|-0.35|643680000000|643700000000|58.66|59.6129|0.0162|4.05731261062E+12|0.0174|-0|-1.1874|-0.0341
09804|MSCI_EEM|ENELCHILE|CLP|Utilities|976489|2019-05-07|15/03/2019|1.9|1.5|666400000000|782400000000|59.3351|57.6321|-0.0287|4.10400315016E+12|0.2667|-0.1483|0.2418|-0.0318
09804|MSCI_EEM|ENELCHILE|CLP|Utilities|976489|2019-02-28|15/12/2018|1.53|1.53|688300000000|648650000000|63.3684|62.6335|-0.0116|4.38297621502E+12|0|0.0611|0.3304|0.0756
09804|MSCI_EEM|ENELCHILE|CLP|Utilities|976489|2018-10-30|15/09/2018|1.15|1.08|639900000000|647440000000|54.091|53.9574|-0.0025|3.7412863722E+12|0.0648|-0.0116|-0.0873|0.1277
09804|MSCI_EEM|ENELCHILE|CLP|Utilities|976489|2018-07-26|15/06/2018|1.26|1.27|567420000000|596700000000|61.8577|59.5419|-0.0374|4.27848417061E+12|-0.0079|-0.0491|4.7273|0.0105
09804|MSCI_EEM|ENELCHILE|CLP|Utilities|976489|2018-05-04|15/03/2018|0.22|0.22|561500000000|564560000000|74.78|74.99|0.0028|5.17227506448E+12|0|-0.0054|-0.8483|-0.1594
09804|MSCI_EEM|ENELCHILE|CLP|Utilities|976489|2018-02-27|15/12/2017|1.45||667940000000|624868000000|76.13|73.43|-0.0355|5.26564981119E+12||0.0689|0.2185|0.3317
09804|MSCI_EEM|ENELCHILE|CLP|Utilities|976489|2017-11-03|15/09/2017|1.19||501570000000|621830000000|73.33|73.9|0.0078|5.07198376759E+12||-0.1934|0.1019|-0.1858
09804|MSCI_EEM|ENELCHILE|CLP|Utilities|976489|2017-07-25|15/06/2017|1.08||616040000000||74.56|72.93|-0.0219|5.15705833746E+12|||-0.5462|0.0363
09804|MSCI_EEM|ENELCHILE|CLP|Utilities|976489|2017-05-04|15/03/2017|2.38||594440000000|613376000000|73.59|73.48|-0.0015|5.08996669252E+12||-0.0309|0|-0.0303
09804|MSCI_EEM|ENELCHILE|CLP|Utilities|976489|2017-02-28|15/12/2016|||613040000000||65.75|66.16|0.0062|4.54770113722E+12|||0|-0.0597
09804|MSCI_EEM|ENELCHILE|CLP|Utilities|976489|2016-11-03|15/09/2016|2.82||651960000000||66.75|67.77|0.0153|4.61686769444E+12||||
09805|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|953525|2022-05-17|15/03/2022||-0.47||2640000000|12.46|||901584383|||-1.3264|-0.1724
09805|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|953525|2022-03-02|15/12/2021||1.44||3190000000|12.46|||901584383|||-4.9205|0.6615
09805|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|953525|2021-11-30|15/09/2021|-1.33|-0.3673|1900000000|1920000000|14.84|14.55|-0.0195|1073797139|2.621|-0.0104|-2.2547|-0.1739
09805|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|953525|2021-08-19|15/06/2021|1.06|2.17|2300000000|2530000000|21.14|18.65|-0.1178|1529654354|-0.5115|-0.0909|105|0.1386
09805|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|953525|2021-05-18|15/03/2021|0.01|0.4333|2020000000|2030000000|32.07|35.38|0.1032|2320530563|-0.9769|-0.0049|-0.9968|-0.397
09805|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|953525|2021-03-04|15/12/2020|3.17|3.53|3350000000|3350000000|45.92|44.67|-0.0272|3322692866|-0.102|0|7.8056|0.8306
09805|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|953525|2020-11-23|15/09/2020|0.36|1.11|1830000000|1790000000|41.92|37.47|-0.1062|3033259678|-0.6757|0.0223|-0.82|-0.1488
09805|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|953525|2020-08-21|15/06/2020|2|1.53|2150000000|2080000000|41.99|40.99|-0.0238|3038325012|0.3072|0.0337|199|0.4145
09805|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|953525|2020-06-02|15/03/2020|0.01|0.01|1520000000|1440000000|29.35|34.15|0.1635|2123716045|0|0.0556|-0.9963|-0.4532
09805|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|953525|2020-03-18|15/12/2019|2.71|3.06|2780000000|2730000000|26.28|25.42|-0.0327|1901576095|-0.1144|0.0183|1.7374|0.8533
09805|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|953525|2019-11-21|15/09/2019|0.99|0.75|1500000000|1520000000|43.5|35.94|-0.1738|3147585920|0.32|-0.0132|-0.1239|-0.1176
09805|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|953525|2019-08-21|15/06/2019|1.13|1.16|1700000000|1580000000|50.08|42.26|-0.1562|3623703646|-0.0259|0.0759|0.9825|0.3178
09805|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|953525|2019-05-29|15/03/2019|0.57|0.65|1290000000|1280000000|37.93|39.49|0.0411|2744550227|-0.1231|0.0078|-0.8202|-0.4136
09805|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|953525|2019-03-06|15/12/2018|3.17|3.71|2200000000|2200000000|39.44|34.94|-0.1141|2853811134|-0.1456|0|17.6471|0.982
09805|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|953525|2018-11-21|15/09/2018|0.17|0.79|1110000000|1100000000|30.13|32.57|0.081|2180155428|-0.7848|0.0091|-0.7255|-0.0826
09805|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|953525|2018-08-14|15/06/2018|0.6194|0.88|1210000000|1071000000|52.72|48.16|-0.0865|3814729506|-0.2961|0.1298|1.4776|0.3135
09805|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|953525|2018-05-17|15/03/2018|0.25|0.52|921200000|885090000|45.06|54.85|0.2173|3260464962|-0.5192|0.0408|2.125|-0.4132
09805|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|953525|2018-02-27|15/12/2017|0.08|1.96|1570000000|1556000000|36.37|35.16|-0.0333|2631671185|-0.9592|0.009|-0.3333|0.7636
09805|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|953525|2017-11-21|15/09/2017|0.12|0.56|890240000|876300000|36.16|29.51|-0.1839|2616476008|-0.7857|0.0159|0.3333|0.0022
09805|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|953525|2017-08-21|15/06/2017|0.09|0.69|888300000|872360000|33.98|26.23|-0.2281|2458734899|-0.8696|0.0183|-0.5646|0.1024
09805|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|953525|2017-05-16|15/03/2017|0.2067|0.50|805780000|802980000|19.86|20.01|0.0076|1437035823|-0.5866|0.0035|-0.8121|-0.3605
09805|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|953525|2017-02-21|15/12/2016|1.1|1.16|1260000000|1268000000|14.95|15.42|0.0314|1081756526|-0.0517|-0.0063|8.1667|0.6816
09805|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|953525|2016-11-16|15/09/2016|0.12|0.47|749290000|747800000|16.69|16.02|-0.0401|1207660016|-0.7447|0.002|0.5|0.07
09805|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|953525|2016-08-17|15/06/2016|0.08|0.15|700300000|676000000|9.6|9.34|-0.0271|694639679|-0.4667|0.0359|3|0.048
09805|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|953525|2016-05-23|15/03/2016|0.02|0.19|668200000|610980000|5.73|5.91|0.0314|414613043|-0.8947|0.0937|-0.5|-0.3449
09805|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|953525|2016-02-29|15/12/2015|0.04|0.39|1020000000|939920000|6.02|5.9|-0.0199|435596947|-0.8974|0.0852|-0.8182|0.7359
09805|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|953525|2015-11-23|15/09/2015|0.22|0.16|587600000|531870000|7.6|8.88|0.1684|549923050|0.375|0.1048|6.3333|0.1352
09805|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|953525|2015-08-19|15/06/2015|0.03|0.14|517600000||7.87|6.02|-0.2351|569459789|-0.7857|||
09806|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|102377|2022-03-31|15/12/2021||24.73|||577.5|||124326848993|||0.072|0
09806|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|102377|2021-11-12|15/09/2021|23.07|23.07|37480000000||561|580|0.0339|120774653307|0||1.6609|-0.0129
09806|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|102377|2021-08-17|15/06/2021|8.67||37970000000||530|529|-0.0019|114100831110|||-0.5249|-0.1627
09806|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|102377|2021-05-18|15/03/2021|18.25||45350000000||527|539|0.0228|113454977349|||-30.4402|-0.0126
09806|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|102377|2021-03-24|15/12/2020|-0.6199|-0.6199|45930000000||520.5|521|0.001|112055627534|0||-1.0957|0.4416
09806|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|102377|2020-11-12|15/09/2020|6.48|12.24|31860000000|57010000000|560|554|-0.0107|120559368720|-0.4706|-0.4412|-0.1383|1.6617
09806|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|102377|2020-08-13|15/06/2020|7.52|7.52|11970000000|54730000000|404|401|-0.0074|86974973148|0|-0.7813|-0.4003|-0.6932
09806|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|102377|2020-05-19|15/03/2020|12.54|16.36|39020000000|39020000000|385.301|371.016|-0.0371|82949365552|-0.2335|0|-0.3663|-0.3204
09806|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|102377|2020-03-26|15/12/2019|19.79|19.55|57420000000|63100000000|426.569|405.737|-0.0488|91833731045|0.0123|-0.09|0.0543|0.1252
09806|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|102377|2019-11-14|15/09/2019|18.77|21.3|51030000000|55620000000|894.803|892.819|-0.0022|192637289676|-0.1188|-0.0825|-0.036|0.0714
09806|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|102377|2019-08-15|15/06/2019|19.47|20.01|47630000000|42300000000|851.154|863.058|0.014|183240335576|-0.027|0.126|0.3299|0.058
09806|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|102377|2019-05-14|15/03/2019|14.64|17.22|45020000000|47020000000|780.757|732.075|-0.0624|168084952392|-0.1498|-0.0425|0.3593|-0.1212
09806|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|102377|2019-03-27|15/12/2018|10.77|14.55|51230000000|61890000000|911.19|900.167|-0.0121|196165163354|-0.2598|-0.1722|-0.3646|-0.0886
09806|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|102377|2018-11-15|15/09/2018|16.95|18.11|56210000000|56920000000|656.755|741.26|0.1287|141389229986|-0.0641|-0.0125|0.1203|0.1874
09806|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|102377|2018-08-15|15/06/2018|15.13|15.6|47340000000|42660000000|883.8|823.15|-0.0686|190268515363|-0.0301|0.1097|-0.0924|0.252
09806|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|102377|2018-05-15|15/03/2018|16.67|18.63|37810000000|52410000000|928.61|910.72|-0.0193|199915417180|-0.1052|-0.2786|-0.0603|-0.444
09806|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|102377|2018-02-28|15/12/2017|17.74|20.22|68000000000|58854000000|1195.21|1196.99|0.0015|257310282819|-0.1227|0.1554|0.0356|0.2684
09806|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|102377|2017-11-10|15/09/2017|17.13|18.11|53610000000|58059000000|1076.22|1048.49|-0.0258|231693571914|-0.0541|-0.0766|-0.0825|-0.0488
09806|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|102377|2017-08-11|15/06/2017|18.67|17.19|56360000000|55736000000|1044.91|1044.02|-0.0009|224953025161|0.0861|0.0112|0.043|0.2194
09806|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|102377|2017-05-16|15/03/2017|17.9|21.66|46220000000||1193.24|1217.39|0.0202|256886178489|-0.1736||-0.3409|0.0419
09806|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|102377|2017-03-29|15/12/2016|27.16|11.40|44360000000||1145.89|1137.2|-0.0076|246692458551|1.3825||1.1038|-0.1805
09806|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|102377|2016-11-15|15/09/2016|12.91|12.91|54130000000|47910000000|1157.47|1176.76|0.0167|249185444608|0|0.1298|-0.2957|-0.1177
09806|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|102377|2016-08-08|15/06/2016|18.33|18.39|61350000000|44345000000|1543.29|1560.65|0.0112|332246558681|-0.0033|0.3835|-0.4815|0.5276
09806|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|102377|2016-05-17|15/03/2016|35.35|20.55|40160000000|40337000000|1455|1430|-0.0172|313239074085|0.7202|-0.0044|0.6573|-0.0776
09806|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|102377|2016-03-21|15/12/2015|21.33|21.03|43540000000|44495000000|1405|1434|0.0206|302474844735|0.0143|-0.0215|0|0.1023
09806|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|102377|2015-11-16|15/09/2015|||39500000000||1326|1285|-0.0309|285467362362|||0|0.0593
09806|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|102377|2015-08-14|15/06/2015|||37290000000||1318|1310|-0.0061|283745085666||||
09807|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|49969|2022-06-01|15/03/2022||0.09|||8.24|||35591311171|||-5.5|0
09807|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|49969|2022-03-07|15/12/2021||-0.02||11582000000|8.24|||35591311171|||-1.125|0
09807|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|49969|2021-12-01|15/09/2021||0.16|||7.65|7.55|-0.0131|33042905512|||0.0667|0
09807|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|49969|2021-08-10|15/06/2021|0.11|0.15||12561000000|7.99|7.38|-0.0763|34511477671|-0.2667||0.2222|0
09807|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|49969|2021-06-02|15/03/2021|0.09|0.09|||8.31|8.47|0.0193|35893667352|0||-10|0
09807|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|49969|2021-03-19|15/12/2020|-0.01|0.16||11714000000|9.81|9.37|-0.0449|42372668352|-1.0625||0.1429|0
09807|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|49969|2020-11-04|15/09/2020||0.14|||6.7|6.81|0.0164|28939536976|||-0.0667|0
09807|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|49969|2020-08-07|15/06/2020||0.15||11660000000|8.46|7.88|-0.0686|36541565805|||0.5|0
09807|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|49969|2020-05-15|15/03/2020||0.10|||8.41|8.35|-0.0071|36325598281|||0.1111|0
09807|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|49969|2020-03-25|15/12/2019||0.09||10623000000|6.75|7.08|0.0489|29155504500|||-0.1|0
09807|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|49969|2019-11-05|15/09/2019||0.10|||8.34|8.29|-0.006|36023246219|||-0.1667|0
09807|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|49969|2019-08-06|15/06/2019||0.12||11482000000|8.91|8.75|-0.018|38485265281|||-13|0.0658
09807|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|49969|2019-03-22|15/12/2018||-0.01||10773000000|7.5|7.56|0.008|32395005000|||-1.1111|0
09807|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|49969|2018-11-06|15/09/2018||0.09|||8.24|8.76|0.0631|35591311171|||-0.1818|0
09807|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|49969|2018-08-07|15/06/2018|0.17|0.11|11220000000|11524000000|8.33|7.53|-0.096|35980051890|0.5455|-0.0264|1.4286|0.0778
09807|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|49969|2018-03-27|15/12/2017|0.07|-0.01|10410000000|10239000000|6.43|6.7|0.042|27773316879|-8|0.0167|-1.125|0
09807|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|49969|2017-11-06|15/09/2017||0.08|||6.85|6.92|0.0102|29587437488|||0.3333|0
09807|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|49969|2017-08-08|15/06/2017|0.13|0.06|10890000000|10649000000|5.91|6.47|0.0948|25527263281|1.1667|0.0226|-4.25|0.1748
09807|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|49969|2017-03-24|15/12/2016|-0.04|-0.03|9270000000|9611000000|5.5|5.47|-0.0055|23756337000|0.3333|-0.0355|-1.2222|-0.2084
09807|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|49969|2016-08-09|15/06/2016|0.18|0.19|11710000000|12303000000|6.45|6.31|-0.0217|27859703476|-0.0526|-0.0482|5|0.1594
09807|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|49969|2016-03-18|15/12/2015|0.03|0.04|10100000000|9949000000|5.27|5.5|0.0436|22762890098|-0.25|0.0152|0|-0.159
09807|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|49969|2015-08-07|15/06/2015|||12010000000|12449000000|7.71|7.45|-0.0337|33302065305||-0.0353|0|0.1868
09807|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|49969|2015-03-17|15/12/2014|||10120000000|10729000000|5.59|5.6|0.0018|24145077719||-0.0568|0|-0.1819
09807|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|49969|2014-08-08|15/06/2014||0.08|12370000000|12482000000|6.42|6.61|0.0296|27730124610||-0.009|0|0.1114
09807|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|49969|2014-03-18|15/12/2013|||11130000000|11952000000|7.65|6.92|-0.0954|33042905512||-0.0688||
09808|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|100139|2022-04-27|15/03/2022|||||21.55|||25902482171|||0|0
09808|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|100139|2022-01-25|15/12/2021|0.56||5490000000|4910000000|19.98|21|0.0511|24015387482||0.1181|0|0.3358
09808|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|100139|2021-10-20|15/09/2021|||4110000000|4106000000|24.1|23.4|-0.029|28967510548||0.001|0|-0.1104
09808|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|100139|2021-07-14|15/06/2021|0.8||4620000000|4610000000|23.1|23.35|0.0108|27765539175||0.0022|0|0.0336
09808|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|100139|2021-04-22|15/03/2021|||4470000000|4470000000|26.7|27.8|0.0412|32092636576||0|0|-0.1149
09808|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|100139|2021-01-25|15/12/2020|0.8|0.82|5050000000|4710000000|24.9|25.25|0.0141|29929086729|-0.0244|0.0722|0|0.3185
09808|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|100139|2020-10-22|15/09/2020|||3830000000|3830000000|27.1|22|-0.1882|32573424667||0|0|-0.0924
09808|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|100139|2020-07-15|15/06/2020|0.76||4220000000|4220000000|31.3|30.65|-0.0208|37621703058||0|0|0.2339
09808|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|100139|2020-04-22|15/03/2020|||3420000000|3420000000|22.7|22.5|-0.0088|27284751084||0|0|-0.2138
09808|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|100139|2020-01-21|15/12/2019|0.58||4350000000|4350000000|16.64|16.6|-0.0024|20000802913||0|0|0.1328
09808|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|100139|2019-10-23|15/09/2019|||3840000000||15.34|15.4|0.0039|18438241045|||0|0.0079
09808|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|100139|2019-07-17|15/06/2019|0.37||3810000000||13.62|15.68|0.1512|16370849963|||0|-0.0662
09808|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|100139|2019-04-24|15/03/2019|||4080000000|4079000000|15.68|15.36|-0.0204|18846911495||0.0002|0|-0.0121
09808|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|100139|2019-01-29|15/12/2018|0.19||4130000000|4130000000|13.84|13.4|-0.0318|16635283986||0|0|0.2111
09808|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|100139|2018-10-28|15/09/2018|||3410000000|3413000000|11.42|11.52|0.0088|13726513171||-0.0009|0|-0.0394
09808|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|100139|2018-07-17|15/06/2018|0.35||3550000000|3550000000|12.78|12.84|0.0047|15361193826||0|0|-0.0608
09808|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|100139|2018-04-26|15/03/2018|||3780000000||13.38|13.46|0.006|16082377108|||0|-0.0079
09808|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|100139|2018-01-25|15/12/2017|0.25|0.30|3810000000|3947000000|15.36|15|-0.0234|18462279877|-0.1667|-0.0347|0|0.1306
09808|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|100139|2017-10-25|15/09/2017|||3370000000|3367000000|14.66|14.72|0.0041|17620900145||0.0009|0|0.0531
09808|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|100139|2017-07-19|15/06/2017|0.27||3200000000|6516000000|15.1|14.6|-0.0331|18149768191||-0.5089|0|0.0323
09808|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|100139|2017-04-26|15/03/2017|||3100000000|3104000000|15.56|15.7|0.009|18702675068||-0.0013|0|-0.0801
09808|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|100139|2017-01-24|15/12/2016||0.34|3370000000|6165000000|15.08|14.9|-0.0119|18125728213||-0.4534|0|0.1159
09808|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|100139|2016-10-26|15/09/2016|||3020000000|3022000000|16.5|15.7|-0.0485|19832527655||-0.0007|0|-0.3629
09808|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|100139|2015-07-16|15/06/2015|||4740000000||17.3|18.46|0.0671|20794103836|||0|0.0998
09808|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|100139|2015-01-29|15/12/2014||0.28|4310000000|4074000000|12.08|12.84|0.0629|14519814094||0.0579|0.5556|0.1712
09808|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|100139|2014-07-25|15/06/2014||0.18|3680000000|3605000000|13.12|13.02|-0.0076|15769864276||0.0208|-0.28|0.0575
09808|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|100139|2014-03-27|15/12/2013|0.26|0.25|3480000000|3603000000|11.28|11.4|0.0106|13558236766|0.04|-0.0341||
09809|MSCI_EEM|YPF|USD|Energy|29590|2022-05-10|15/03/2022||0.36||3530000000|4.19|||1647811257|||-0.1315|0.0232
09809|MSCI_EEM|YPF|USD|Energy|29590|2022-03-03|15/12/2021||0.4145||3450000000|4.19|||1647811257|||0.5239|-0.0029
09809|MSCI_EEM|YPF|USD|Energy|29590|2021-11-10|15/09/2021|0.59|0.272|3620000000|3460000000|4.56|4.3|-0.057|1793321989|1.1691|0.0462|-1.4836|0.0806
09809|MSCI_EEM|YPF|USD|Energy|29590|2021-08-11|15/06/2021|-1.22|-0.975|3350000000|3340000000|4.74|5.04|0.0633|1864110949|0.2513|0.003|19.3333|0.2642
09809|MSCI_EEM|YPF|USD|Energy|29590|2021-05-11|15/03/2021|-0.06|-0.0541|2650000000|2700000000|4.07|4.15|0.0197|1600618617|0.1091|-0.0185|-1.0426|0.1674
09809|MSCI_EEM|YPF|USD|Energy|29590|2021-03-04|15/12/2020|1.41|1.4|2270000000|2310000000|3.99|4.25|0.0652|1569156764|0.0071|-0.0173|-2.1463|-0.0258
09809|MSCI_EEM|YPF|USD|Energy|29590|2020-11-11|15/09/2020|-1.23|-1.11|2330000000|2330000000|4.75|4.32|-0.0905|1868043762|0.1081|0|-0.5802|0.2802
09809|MSCI_EEM|YPF|USD|Energy|29590|2020-08-20|15/06/2020|-2.93|-1.26|1820000000|1810000000|5.47|5.35|-0.0219|2151199787|1.3254|0.0055|-13.516|-0.2946
09809|MSCI_EEM|YPF|USD|Energy|29590|2020-05-14|15/03/2020|0.2341|-0.11|2580000000|2910000000|3.82|4.14|0.0838|1502300431|-3.1282|-0.1134|-1.5477|-0.2522
09809|MSCI_EEM|YPF|USD|Energy|29590|2020-03-06|15/12/2019|-0.4274|-0.2|3450000000|3360000000|7.75|5.26|-0.3213|3047860875|1.137|0.0268|-0.2148|0.0423
09809|MSCI_EEM|YPF|USD|Energy|29590|2019-11-07|15/09/2019|-0.5443|0.61|3310000000|3450000000|9.34|9.42|0.0086|3673164005|-1.8923|-0.0406|2.5999|-0.065
09809|MSCI_EEM|YPF|USD|Energy|29590|2019-08-08|15/06/2019|-0.1512|0.2|3540000000|3620000000|15.85|16.68|0.0524|6233367230|-1.756|-0.0221|-0.673|0.2207
09809|MSCI_EEM|YPF|USD|Energy|29590|2019-05-10|15/03/2019|-0.4624|0.33|2900000000|3510000000|15|14.04|-0.064|5899085565|-2.4012|-0.1738|-1.4281|-0.1785
09809|MSCI_EEM|YPF|USD|Energy|29590|2019-03-07|15/12/2018|1.08|-0.19|3530000000|3540000000|12.65|12.84|0.015|4974895343|-6.6842|-0.0028|0.1461|0.0352
09809|MSCI_EEM|YPF|USD|Energy|29590|2018-11-12|15/09/2018|0.9423|0.32|3410000000|3630000000|15.44|14.96|-0.0311|6072125243|1.9447|-0.0606|3.9595|-0.112
09809|MSCI_EEM|YPF|USD|Energy|29590|2018-08-07|15/06/2018|0.19|0.16|3840000000|3540000000|16.27|15.53|-0.0455|6398541656|0.1875|0.0847|0.52|-0.0052
09809|MSCI_EEM|YPF|USD|Energy|29590|2018-05-08|15/03/2018|0.125|-0.02|3860000000|3690000000|19.99|20.08|0.0045|7861514606|-7.25|0.0461|-0.9204|-0.0277
09809|MSCI_EEM|YPF|USD|Energy|29590|2018-03-02|15/12/2017|1.57|0.22|3970000000|3730000000|22.85|22.37|-0.021|8986273827|6.1364|0.0643|10.2143|-0.9399
09809|MSCI_EEM|YPF|USD|Energy|29590|2017-11-15|15/09/2017|0.14|0.11|66030000000|3519000000|22.37|23|0.0282|8797503269|0.2727|17.7639|0|0.0976
09809|MSCI_EEM|YPF|USD|Energy|29590|2017-08-17|15/06/2017|0.14|0.03|60160000000|3290000000|20.3|20.16|-0.0069|7983428831|3.6667|17.2857|1.3333|0.0554
09809|MSCI_EEM|YPF|USD|Energy|29590|2017-05-23|15/03/2017|0.06|-0.08|57000000000|3474000000|23.89|24.36|0.0197|9395276703|-1.75|15.4076|-0.7857|0.0447
09809|MSCI_EEM|YPF|USD|Energy|29590|2017-03-29|15/12/2016|0.28|0.14|54560000000|3734000000|23.9|24.18|0.0117|9399209517|1|13.6117|0|-0.0231
09809|MSCI_EEM|YPF|USD|Energy|29590|2016-12-01|15/09/2016|0.28|-0.11|55850000000|3726000000|16.99|16.34|-0.0383|6681697493|-3.5455|13.9893|-3.1538|0.0586
09809|MSCI_EEM|YPF|USD|Energy|29590|2016-08-04|15/06/2016|-0.13|0.60|52760000000|3824000000|18.97|18.32|-0.0343|7460376608|-1.2167|12.7971|0.7647|0.1242
09809|MSCI_EEM|YPF|USD|Energy|29590|2016-05-10|15/03/2016||0.34|46930000000|3317000000|19.83|20.7|0.0439|7798591087||13.1483|-0.2273|0.146
09809|MSCI_EEM|YPF|USD|Energy|29590|2016-02-03|15/12/2015|-0.47|0.44|40950000000|3856000000|15.83|17.03|0.0758|6225501603|-2.0682|9.6198|0|0.0005
09809|MSCI_EEM|YPF|USD|Energy|29590|2015-11-12|15/09/2015|-0.47|0.55|40930000000|4517000000|20.65|20.36|-0.014|8121074311|-1.8545|8.0613|-1.7231|0.0346
09809|MSCI_EEM|YPF|USD|Energy|29590|2015-08-14|15/06/2015|0.65|0.66|39560000000|4160000000|24.71|24.4|-0.0125|9717759927|-0.0152|8.5096|0|0.1401
09809|MSCI_EEM|YPF|USD|Energy|29590|2015-05-15|15/03/2015|0.65|0.58|34700000000|4214000000|30.27|29.68|-0.0195|11904354850|0.1207|7.2345|0.0484|-0.0806
09809|MSCI_EEM|YPF|USD|Energy|29590|2015-03-06|15/12/2014|0.62|0.75|37740000000|4401000000|27.04|26.38|-0.0244|10634085272|-0.1733|7.5753|0.5122|-0.0123
09809|MSCI_EEM|YPF|USD|Energy|29590|2014-11-05|15/09/2014|0.41|0.70|38210000000|4208000000|33.36|33.94|0.0174|13119566537|-0.4143|8.0803||
09810|MSCI_EEM|3618|HKD|Financial|100142|2022-04-28|15/03/2022||0.22|||3.02|||34298139783|||2.6667|0
09810|MSCI_EEM|3618|HKD|Financial|100142|2022-03-31|15/12/2021||0.06||15793000000|3.02|||34298139783|||-0.7|0
09810|MSCI_EEM|3618|HKD|Financial|100142|2021-10-28|15/09/2021|0.27|0.2|7890000000||2.82|2.8|-0.0071|32026739242|0.35||0.2273|0
09810|MSCI_EEM|3618|HKD|Financial|100142|2021-08-25|15/06/2021|0.22|0.2||15088000000|2.96|2.95|-0.0034|33616720433|0.1||-0.2414|0
09810|MSCI_EEM|3618|HKD|Financial|100142|2021-04-29|15/03/2021|0.29|0.21|7490000000||3.29|3.3|0.003|37364529567|0.381||3.8333|0.0345
09810|MSCI_EEM|3618|HKD|Financial|100142|2021-03-29|15/12/2020|0.06|0.12|7240000000|14095000000|3.57|3.62|0.014|40544489242|-0.5|-0.4863|-0.7778|0
09810|MSCI_EEM|3618|HKD|Financial|100142|2020-10-29|15/09/2020|0.27|0.31|||3.11|3.09|-0.0064|35320268809|-0.129||-0.129|0
09810|MSCI_EEM|3618|HKD|Financial|100142|2020-08-26|15/06/2020|0.31|0.28||14875000000|3.33|3.32|-0.003|37818809134|0.1071||0.5556|0
09810|MSCI_EEM|3618|HKD|Financial|100142|2019-10-28|15/09/2019||0.18|||4.35|4.27|-0.0184|49402948917|||-0.3333|0
09810|MSCI_EEM|3618|HKD|Financial|100142|2019-08-16|15/06/2019||0.27||14351000000|3.89|3.97|0.0206|44178731191|||-0.1818|4.2549
09810|MSCI_EEM|3618|HKD|Financial|100142|2019-05-27|15/03/2019||0.33||2731000000|4.02|3.98|-0.01|45655139783|||0.5|-0.7761
09810|MSCI_EEM|3618|HKD|Financial|100142|2019-03-26|15/12/2018||0.22||12200000000|4.98|4.65|-0.0663|56557860217|||-0.1538|0
09810|MSCI_EEM|3618|HKD|Financial|100142|2018-10-29|15/09/2018||0.26|||4.22|4.17|-0.0118|47926537617|||-0.1034|0
09810|MSCI_EEM|3618|HKD|Financial|100142|2018-08-30|15/06/2018|0.25|0.29||13380000000|4.3|4.23|-0.0163|48835102166|-0.1379||-0.1935|0
09810|MSCI_EEM|3618|HKD|Financial|100142|2018-04-27|15/03/2018|0.31|0.30|11870000000||6.1|6.05|-0.0082|69277698917|0.0333||0.24|0.0268
09810|MSCI_EEM|3618|HKD|Financial|100142|2018-03-29|15/12/2017|0.25|0.19|11560000000|12564000000|5.99|6.12|0.0217|68028427401|0.3158|-0.0799|-0.1935|0.0645
09810|MSCI_EEM|3618|HKD|Financial|100142|2017-10-31|15/09/2017|0.31|0.23|10860000000||5.2|5.54|0.0654|59056397834|0.3478||0.1481|0.0742
09810|MSCI_EEM|3618|HKD|Financial|100142|2017-08-30|15/06/2017|0.27|0.24|10110000000|12567000000|5.87|5.45|-0.0716|66665588700|0.125|-0.1955|0.0385|0.0653
09810|MSCI_EEM|3618|HKD|Financial|100142|2017-04-27|15/03/2017|0.26|0.27|9490000000||5.54|5.35|-0.0343|62917779567|-0.037||0.04|0.058
09810|MSCI_EEM|3618|HKD|Financial|100142|2017-03-17|15/12/2016|0.25|0.13|8970000000||5.62|5.57|-0.0089|63826338700|0.9231||0|0.0504
09810|MSCI_EEM|3618|HKD|Financial|100142|2016-10-27|15/09/2016|0.25||8540000000||4.66|4.65|-0.0021|52923618267|||0|-0.0447
09810|MSCI_EEM|3618|HKD|Financial|100142|2016-08-30|15/06/2016|||8940000000||4.41|4.5|0.0204|50084368267|||0|0.0034
09810|MSCI_EEM|3618|HKD|Financial|100142|2016-04-28|15/03/2016|||8910000000||4.11|4.09|-0.0049|46677271516|||0|-0.0409
09810|MSCI_EEM|3618|HKD|Financial|100142|2016-03-18|15/12/2015|||9290000000||4|4.12|0.03|45428000000|||0|-0.0085
09810|MSCI_EEM|3618|HKD|Financial|100142|2015-10-30|15/09/2015|||9370000000||4.73|4.95|0.0465|53718610217|||0|0.0319
09810|MSCI_EEM|3618|HKD|Financial|100142|2015-08-28|15/06/2015|||9080000000|5227000000|4.71|4.53|-0.0382|53491470433||0.7371|0|-0.0216
09810|MSCI_EEM|3618|HKD|Financial|100142|2015-04-29|15/03/2015|||9280000000|5261000000|6.86|6.94|0.0117|77909021516||0.7639|0|0.051
09810|MSCI_EEM|3618|HKD|Financial|100142|2015-03-27|15/12/2014|||8830000000|4456000000|4.69|4.95|0.0554|53264330650||0.9816|0|-0.0402
09810|MSCI_EEM|3618|HKD|Financial|100142|2014-10-31|15/09/2014|||9200000000|4899000000|3.64|3.87|0.0632|41339481191||0.8779|0|0.0478
09810|MSCI_EEM|3618|HKD|Financial|100142|2014-08-15|15/06/2014|||8780000000|4530000000|4.06|3.76|-0.0739|46109419350||0.9382|0|0.0105
09810|MSCI_EEM|3618|HKD|Financial|100142|2014-04-28|15/03/2014||||4483000000|3.35|3.39|0.0119|38045948917|||0|-0.0147
09810|MSCI_EEM|3618|HKD|Financial|100142|2014-03-28|15/12/2013||||4550000000|3.32|3.4|0.0241|37705239242||||
09812|MSCI_EEM|2777|HKD|Real Estate|13891|2022-04-28|15/03/2022|||||4.13|||15497277560|||0|0
09812|MSCI_EEM|2777|HKD|Real Estate|13891|2022-03-23|15/12/2021||1.11||46240000000|4.13|||15497277560|||0|0
09812|MSCI_EEM|2777|HKD|Real Estate|13891|2021-11-01|15/09/2021|||||4.88|4.33|-0.1127|18311553068|||0|0
09812|MSCI_EEM|2777|HKD|Real Estate|13891|2021-08-24|15/06/2021|0.99|0.22||38149000000|6.86|6.67|-0.0277|25741240481|3.5||0|0
09812|MSCI_EEM|2777|HKD|Real Estate|13891|2021-04-29|15/03/2021|||||9.92|9.94|0.002|37223484339|||0|0
09812|MSCI_EEM|2777|HKD|Real Estate|13891|2021-03-25|15/12/2020|1.72|4.40||68698000000|10.64|10.26|-0.0357|39925189828|-0.6091||-0.1313|0.613
09812|MSCI_EEM|2777|HKD|Real Estate|13891|2020-08-24|15/06/2020|1.98|0.35||42590000000|9.55|10.04|0.0513|35835108851|4.6571||0.0366|-0.3203
09812|MSCI_EEM|2777|HKD|Real Estate|13891|2020-03-26|15/12/2019|1.91|1.09||62663000000|9.6|10|0.0417|36022727934|0.7523||0.3942|0.7877
09812|MSCI_EEM|2777|HKD|Real Estate|13891|2019-08-22|15/06/2019|1.37|1.19||35053000000|13.3|12.94|-0.0271|49906486391|0.1513||0|-0.5725
09812|MSCI_EEM|2777|HKD|Real Estate|13891|2019-03-20|15/12/2018||||82000000000|16.92|17.1|0.0106|63490055747|||0|1.5244
09812|MSCI_EEM|2777|HKD|Real Estate|13891|2018-08-24|15/06/2018|1.28|0.37||32483000000|15.06|17|0.1288|56510653775|2.4595||-0.3846|-0.216
09812|MSCI_EEM|2777|HKD|Real Estate|13891|2018-03-19|15/12/2017|2.08|1.54|38860000000|41430000000|19.96|20.9|0.0471|74897248751|0.3506|-0.062|1.2366|0.904
09812|MSCI_EEM|2777|HKD|Real Estate|13891|2017-08-22|15/06/2017|0.93|0.28|20410000000|22118000000|14.84|17.46|0.1765|55685131958|2.3214|-0.0772|-0.4151|-0.3488
09812|MSCI_EEM|2777|HKD|Real Estate|13891|2017-03-10|15/12/2016|1.59|1.40|31340000000|28627000000|11.9|13.2|0.1092|44653169962|0.1357|0.0948|1.0385|0.3997
09812|MSCI_EEM|2777|HKD|Real Estate|13891|2016-08-24|15/06/2016|0.78|0.74|22390000000|15375000000|12.56|12.8|0.0191|47129735415|0.0541|0.4563|-0.037|-0.2908
09812|MSCI_EEM|2777|HKD|Real Estate|13891|2016-03-11|15/12/2015|0.81||31570000000|31212000000|9.89|11.1|0.1223|37110914320||0.0115|0|1.4819
09812|MSCI_EEM|2777|HKD|Real Estate|13891|2015-08-20|15/06/2015|||12720000000|12159000000|7.3|6.93|-0.0507|27392282327||0.0461|0|-0.4887
09812|MSCI_EEM|2777|HKD|Real Estate|13891|2015-03-17|15/12/2014|||24880000000|29403000000|8.72|7.61|-0.1273|32720644242||-0.1538|0|1.5336
09812|MSCI_EEM|2777|HKD|Real Estate|13891|2014-08-26|15/06/2014|||9820000000|12161000000|10.82|9.68|-0.1054|40600613517||-0.1925|0|-0.6235
09812|MSCI_EEM|2777|HKD|Real Estate|13891|2014-03-20|15/12/2013|||26080000000|22825000000|9.71|10.18|0.0484|36435487053||0.1426||
09814|MSCI_EEM|2314|HKD|Materials|50065|2022-03-01|15/12/2021||0.53||15069000000|5.7|||24623999176|||0|0
09814|MSCI_EEM|2314|HKD|Materials|50065|2021-12-01|15/09/2021|||||5.38|5.53|0.0279|23241600494|||0|0
09814|MSCI_EEM|2314|HKD|Materials|50065|2021-08-04|15/06/2021|0.45|0.50|15180000000|13410000000|5.72|6.34|0.1084|24710399094|-0.1|0.132|0|0
09814|MSCI_EEM|2314|HKD|Materials|50065|2021-06-02|15/03/2021|||||6.77|6.56|-0.031|29246399918|||0|0
09814|MSCI_EEM|2314|HKD|Materials|50065|2021-03-02|15/12/2020|0.5|0.46|14800000000|15033000000|7.62|7.85|0.0302|32918399506|0.087|-0.0155|0|0
09814|MSCI_EEM|2314|HKD|Materials|50065|2020-12-02|15/09/2020|||||6.34|6.18|-0.0252|27388800659|||0|0
09814|MSCI_EEM|2314|HKD|Materials|50065|2020-08-04|15/06/2020|0.31|0.20|11070000000|19480000000|4.81|4.96|0.0312|20779199753|0.55|-0.4317|0|0
09814|MSCI_EEM|2314|HKD|Materials|50065|2020-06-03|15/03/2020|||||4.11|4.26|0.0365|17755200577|||0|0
09814|MSCI_EEM|2314|HKD|Materials|50065|2020-03-05|15/12/2019|0.36|0.31|14200000000|13877000000|6.05|5.51|-0.0893|26136000824|0.1613|0.0233|0|0
09814|MSCI_EEM|2314|HKD|Materials|50065|2019-11-27|15/09/2019|||||5.3|5.43|0.0245|22896000824|||0|0
09814|MSCI_EEM|2314|HKD|Materials|50065|2019-08-13|15/06/2019|0.38|0.48|12950000000|15943000000|4.07|4.08|0.0025|17582400742|-0.2083|-0.1877|0|0
09814|MSCI_EEM|2314|HKD|Materials|50065|2019-05-29|15/03/2019|||||5.13|5.14|0.0019|22161600494|||0|0
09814|MSCI_EEM|2314|HKD|Materials|50065|2019-03-10|15/12/2018|0.43|0.51|15840000000|15326000000|7.07|6.92|-0.0212|30542400742|-0.1569|0.0335|0|0
09814|MSCI_EEM|2314|HKD|Materials|50065|2018-11-28|15/09/2018|||||7.18|7.18|0|31017599258|||0|0
09814|MSCI_EEM|2314|HKD|Materials|50065|2018-07-31|15/06/2018|0.67|0.68|16370000000|15280000000|7.54|8.09|0.0729|32572799835|-0.0147|0.0713|0|0
09814|MSCI_EEM|2314|HKD|Materials|50065|2018-05-30|15/03/2018|||||8.88|9.2|0.036|38361600494|||0|0
09814|MSCI_EEM|2314|HKD|Materials|50065|2018-02-28|15/12/2017|0.63|0.58|14400000000|14498000000|9.22|9.02|-0.0217|39830401154|0.0862|-0.0068|0.3125|0.2587
09814|MSCI_EEM|2314|HKD|Materials|50065|2017-08-21|15/06/2017|0.48|0.41|11440000000|11276000000|8.26|8.46|0.0242|35683200989|0.1707|0.0145|0.5484|0.1474
09814|MSCI_EEM|2314|HKD|Materials|50065|2017-02-28|15/12/2016|0.31|0.33|9970000000|10025000000|7.4|6.87|-0.0716|31968000412|-0.0606|-0.0055|0|0.1912
09814|MSCI_EEM|2314|HKD|Materials|50065|2016-08-01|15/06/2016|0.31|0.27|8370000000|9076000000|5.98|6.23|0.0418|25833600082|0.1481|-0.0778|0.1923|-0.0617
09814|MSCI_EEM|2314|HKD|Materials|50065|2016-03-01|15/12/2015|0.26|0.24|8920000000|8700000000|4.53|4.96|0.0949|19569600906|0.0833|0.0253|0|0.0253
09814|MSCI_EEM|2314|HKD|Materials|50065|2015-08-10|15/06/2015||0.24|8700000000|8746000000|4.8|4.65|-0.0313|20736000824||-0.0053|0.0435|-0.0102
09814|MSCI_EEM|2314|HKD|Materials|50065|2015-03-09|15/12/2014||0.23|8790000000|9411000000|3.92|3.89|-0.0077|16934400330||-0.066|0.0455|0.0578
09814|MSCI_EEM|2314|HKD|Materials|50065|2014-08-04|15/06/2014||0.22|8310000000|8772000000|4.58|4.75|0.0371|19785599670||-0.0527|-0.1852|-0.0631
09814|MSCI_EEM|2314|HKD|Materials|50065|2014-03-17|15/12/2013||0.27|8870000000|8866000000|4.36|4.41|0.0115|18835200577||0.0005||
09815|MSCI_EEM/EMCONSGROWTH||||1116649|2022-03-02|15/12/2021||0.2915||6810000000|33.25|||0|||0.322|0.1127
09815|MSCI_EEM/EMCONSGROWTH||||1116649|2021-12-01|15/09/2021|0.19|0.2205|6120000000|6120000000|32|32.25|0.0078|0|-0.1383|0|-0.2963|-0.1143
09815|MSCI_EEM/EMCONSGROWTH||||1116649|2021-08-11|15/06/2021|0.27|0.27|6910000000|6910000000|34.75|36|0.036|0|0|0|-0.1818|0.0192
09815|MSCI_EEM/EMCONSGROWTH||||1116649|2021-06-02|15/03/2021|0.33|0.3075|6780000000|6760000000|37|36.75|-0.0068|0|0.0732|0.003|0.1786|0.061
09815|MSCI_EEM/EMCONSGROWTH||||1116649|2021-03-03|15/12/2020|0.28|0.28|6390000000|6380000000|35.5|36|0.0141|0|0|0.0016|-0.0968|-0.0318
09815|MSCI_EEM/EMCONSGROWTH||||1116649|2020-12-02|15/09/2020|0.31|0.3034|6600000000|6660000000|36.5|36.75|0.0068|0|0.0218|-0.009|0.1481|0.1168
09815|MSCI_EEM/EMCONSGROWTH||||1116649|2020-09-02|15/06/2020|0.27|0.27|5910000000|5910000000|38.75|39|0.0065|0|0|0|-0.129|-0.1166
09815|MSCI_EEM/EMCONSGROWTH||||1116649|2020-06-03|15/03/2020|0.31|0.31|6690000000|6690000000|42.25|42|-0.0059|0|0|0|0.1481|0.0106
09815|MSCI_EEM/EMCONSGROWTH||||1116649|2020-02-26|15/12/2019|0.27|0.28|6620000000|6620000000|41.25|42.5|0.0303|0|-0.0357|0|-0.0357|0.0458
09815|MSCI_EEM/EMCONSGROWTH||||1116649|2019-11-27|15/09/2019|0.28|0.3|6330000000|6330000000|41.25|41|-0.0061|0|-0.0667|0|0.037|0.0048
09815|MSCI_EEM/EMCONSGROWTH||||1116649|2019-08-28|15/06/2019|0.27|0.26|6300000000|6300000000|37.25|37.75|0.0134|0|0.0385|0|-0.1768|-0.011
09815|MSCI_EEM/EMCONSGROWTH||||1116649|2019-05-29|15/03/2019|0.328|0.36|6370000000|6370000000|33.5|33.25|-0.0075|0|-0.0889|0|0.025|0.0063
09815|MSCI_EEM/EMCONSGROWTH||||1116649|2019-02-27|15/12/2018|0.32||6330000000|6240000000|27|28|0.037|0||0.0144|0.0323|0.0729
09815|MSCI_EEM/EMCONSGROWTH||||1116649|2018-11-28|15/09/2018|0.31||5900000000||25|24.9|-0.004|0|||-0.9167|-0.0438
09815|MSCI_EEM/EMCONSGROWTH||||1116649|2018-11-14|15/09/2017|3.72||6170000000||24|24|0|0|||13.3077|0.0318
09815|MSCI_EEM/EMCONSGROWTH||||1116649|2018-08-29|15/06/2018|0.26||5980000000|||27.25|-1||||-0.9233|-0.0386
09815|MSCI_EEM/EMCONSGROWTH||||1116649|2018-06-04|15/03/2018|3.39||6220000000|||27.25|-1||||1.8487|-0.1397
09815|MSCI_EEM/EMCONSGROWTH||||1116649|2018-06-04|15/12/2017|1.19||7230000000|||27.25|-1|||||
09816|MSCI_EEM|2799|HKD|Financial|969087|2022-03-29|15/12/2021|||||0.43|||34506072564|||0|0
09816|MSCI_EEM|2799|HKD|Financial|969087|2021-08-28|15/06/2021|||||1.02|0.51|-0.5|81851611097|||0|0
09816|MSCI_EEM|2799|HKD|Financial|969087|2021-05-31|15/12/2020|||||1.02|0.51|-0.5|81851611097|||0|0
09816|MSCI_EEM|2799|HKD|Financial|969087|2020-08-31|15/06/2020|||||0.91|0.89|-0.022|73024480037|||0|0
09816|MSCI_EEM|2799|HKD|Financial|969087|2020-03-31|15/12/2019|||||0.96|0.92|-0.0417|77036810163|||0|0
09816|MSCI_EEM|2799|HKD|Financial|969087|2019-08-28|15/06/2019|||||1.12|1.17|0.0446|89876280915|||0|0
09816|MSCI_EEM|2799|HKD|Financial|969087|2019-03-28|15/12/2018|||||1.68|1.67|-0.006|134814416590|||0|0
09816|MSCI_EEM|2799|HKD|Financial|969087|2018-04-24|15/12/2017|0.22||58430000000||2.69|2.67|-0.0074|215863571228|||-0.3529|0.0812
09816|MSCI_EEM|2799|HKD|Financial|969087|2017-09-22|15/06/2017|0.34||54040000000||3.7|3.51|-0.0514|296912716300|||0.5455|0.153
09816|MSCI_EEM|2799|HKD|Financial|969087|2017-04-19|15/12/2016|0.22||46870000000||3.33|3.33|0|267221435104|||-0.2143|0.3244
09816|MSCI_EEM|2799|HKD|Financial|969087|2016-09-26|15/06/2016|0.28||35390000000||3.08|3.06|-0.0065|247159765342|||0.5556|0.0202
09816|MSCI_EEM|2799|HKD|Financial|969087|2016-02-03|15/12/2015|0.18||34690000000||2.5|2.54|0.016|200616697618||||
09817|MSCI_EEM|3808|HKD|Industrials|50073|2022-04-25|15/03/2022|||||12.04|||33242359696|||0|0
09817|MSCI_EEM|3808|HKD|Industrials|50073|2022-03-30|15/12/2021||0.92||27706000000|12.04|||33242359696|||0|0
09817|MSCI_EEM|3808|HKD|Industrials|50073|2021-12-01|15/09/2021|||||11.56|11.98|0.0363|31917084157|||0|0
09817|MSCI_EEM|3808|HKD|Industrials|50073|2021-08-27|15/06/2021|1.58|1.37||49842000000|14.2|15.14|0.0662|39206104887|0.1533||0|0
09817|MSCI_EEM|3808|HKD|Industrials|50073|2021-04-26|15/03/2021|||||21.6|20.55|-0.0486|59637457176|||0|0
09817|MSCI_EEM|3808|HKD|Industrials|50073|2021-03-31|15/12/2020|1.69|0.27||26943000000|24|23.5|-0.0208|66263840136|5.2593||0.374|0.0394
09817|MSCI_EEM|3808|HKD|Industrials|50073|2020-08-28|15/06/2020|1.23|0.51||25921000000|22.1|20.15|-0.0882|61017953845|1.4118||0|0
09817|MSCI_EEM|3808|HKD|Industrials|50073|2020-03-31|15/12/2019|||||12.84|13.46|0.0483|35451154894|||0|0
09817|MSCI_EEM|3808|HKD|Industrials|50073|2019-08-30|15/06/2019|||||12|11.62|-0.0317|33131920068|||0|0
09817|MSCI_EEM|3808|HKD|Industrials|50073|2019-03-27|15/12/2018|||||17.3|17.76|0.0266|47765182658|||0|0
09817|MSCI_EEM|3808|HKD|Industrials|50073|2018-08-31|15/06/2018|0.98|||24400000000|10.88|13.28|0.2206|30039607844|||0.4203|0.0098
09817|MSCI_EEM|3808|HKD|Industrials|50073|2018-03-23|15/12/2017|0.69|0.37|28830000000|24164000000|9.56|9.35|-0.022|26395097479|0.8649|0.1931|-0.0417|0.0826
09817|MSCI_EEM|3808|HKD|Industrials|50073|2017-08-30|15/06/2017|0.72|0.15|26630000000|22926000000|8.05|8.66|0.0758|22225996906|3.8|0.1616|5.5455|0.5105
09817|MSCI_EEM|3808|HKD|Industrials|50073|2017-03-29|15/12/2016|0.11|0.10|17630000000|16081000000|5.7|5.72|0.0035|15737661506|0.1|0.0963|0.1|0.15
09817|MSCI_EEM|3808|HKD|Industrials|50073|2016-08-30|15/06/2016|0.10|0.09|15330000000|15496000000|3.8|3.8|0|10491774557|0.1111|-0.0107|0|0.0911
09817|MSCI_EEM|3808|HKD|Industrials|50073|2016-03-31|15/12/2015|0.10|0.03|14050000000|13113000000|3.66|3.84|0.0492|10105235858|2.3333|0.0715|-0.0909|-0.0147
09817|MSCI_EEM|3808|HKD|Industrials|50073|2015-08-24|15/06/2015|0.11|0.21|14260000000|17859000000|3.8|3.5|-0.0789|10491774557|-0.4762|-0.2015|1.75|-0.1121
09817|MSCI_EEM|3808|HKD|Industrials|50073|2015-03-26|15/12/2014|0.04|0.09|16060000000|14767000000|4.52|4.36|-0.0354|12479689840|-0.5556|0.0876|0|-0.0412
09817|MSCI_EEM|3808|HKD|Industrials|50073|2014-08-26|15/06/2014|0.04|0.15|16750000000|17618000000|4.22|4.19|-0.0071|11651391311|-0.7333|-0.0493|0|0.0772
09817|MSCI_EEM|3808|HKD|Industrials|50073|2014-03-27|15/12/2013|0.04|0.09|15550000000|16627000000|4.13|4.09|-0.0097|11402902806|-0.5556|-0.0648||
09818|MSCI_EEM|3383|HKD|Real Estate|50020|2022-03-23|15/12/2021||1.2||47877000000|4.67|||18292612124|||0|0
09818|MSCI_EEM|3383|HKD|Real Estate|50020|2021-12-01|15/09/2021|||||5.14|5.17|0.0058|20133623627|||0|0
09818|MSCI_EEM|3383|HKD|Real Estate|50020|2021-08-18|15/06/2021|1.64|0.55||37534000000|8.89|9.07|0.0202|34822553620|1.9818||0|0
09818|MSCI_EEM|3383|HKD|Real Estate|50020|2021-06-14|15/03/2021|||||10.82|10.5|-0.0296|42382452755|||0|0
09818|MSCI_EEM|3383|HKD|Real Estate|50020|2021-03-23|15/12/2020|1.79|0.98||48138000000|11.2|12.16|0.0857|43870931253|0.8265||0.1854|0.5953
09818|MSCI_EEM|3383|HKD|Real Estate|50020|2020-08-21|15/06/2020|1.51|1.04||30175000000|10.16|11.06|0.0886|39797202002|0.4519||0.0414|-0.1408
09818|MSCI_EEM|3383|HKD|Real Estate|50020|2020-03-18|15/12/2019|1.45|0.98||35119000000|9.13|8.55|-0.0635|35762644123|0.4796||1.1642|0.4372
09818|MSCI_EEM|3383|HKD|Real Estate|50020|2019-08-21|15/06/2019|0.67|0.88||24435000000|9.83|10.2|0.0376|38504576626|-0.2386||0.675|-0.3789
09818|MSCI_EEM|3383|HKD|Real Estate|50020|2019-03-19|15/12/2018|0.40|1.01||39340000000|12.62|12.38|-0.019|49433139002|-0.604||-0.6552|0.3408
09818|MSCI_EEM|3383|HKD|Real Estate|50020|2018-08-29|15/06/2018|1.16|0.72||29341000000|12.62|12.72|0.0079|49433139002|0.6111||-0.0645|0.0136
09818|MSCI_EEM|3383|HKD|Real Estate|50020|2018-03-21|15/12/2017|1.24|0.73|29290000000|28946000000|15.22|16.36|0.0749|59617463996|0.6986|0.0119|1.1017|0.3129
09818|MSCI_EEM|3383|HKD|Real Estate|50020|2017-08-21|15/06/2017|0.59|0.54|22310000000|21667000000|7.91|8.38|0.0594|30983845127|0.0926|0.0297|0.3721|-0.075
09818|MSCI_EEM|3383|HKD|Real Estate|50020|2017-03-15|15/12/2016|0.43|0.49|24120000000|21621000000|6.07|6.36|0.0478|23776478997|-0.1224|0.1156|0.8696|0.0691
09818|MSCI_EEM|3383|HKD|Real Estate|50020|2016-08-23|15/06/2016|0.23|0.31|22560000000|17789000000|4.96|4.42|-0.1089|19428555749|-0.2581|0.2682|1.0909|-0.1222
09818|MSCI_EEM|3383|HKD|Real Estate|50020|2016-03-23|15/12/2015|0.11||25700000000|25110000000|3.939|4.033|0.0239|15429249677||0.0235|0|0.4855
09818|MSCI_EEM|3383|HKD|Real Estate|50020|2015-08-26|15/06/2015|||17300000000|17534000000|3.479|3.535|0.0161|13627408611||-0.0133|0|-0.1778
09818|MSCI_EEM|3383|HKD|Real Estate|50020|2015-03-25|15/12/2014|||21040000000||4.325|4.174|-0.0349|16941229690|||0|0.2176
09818|MSCI_EEM|3383|HKD|Real Estate|50020|2014-08-26|15/06/2014|||17280000000|16105000000|5.826|5.882|0.0096|22820719572||0.073|0|-0.1454
09818|MSCI_EEM|3383|HKD|Real Estate|50020|2014-03-28|15/12/2013|||20220000000||6.13|6.36|0.0375|24011501623||||
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2022-02-11|15/12/2021||||6563000000|3.35|||31958009835|||0|0
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2021-11-01|15/09/2021|||||4.58|3.7|-0.1921|43691846798|||0|0
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2021-06-30|15/03/2021|||||5.9|5.66|-0.0407|56284258640|||0|0
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2021-05-10|15/06/2021|0.07||28850000000|28850000000|6.94|6.33|-0.0879|66205551164||0|0|-0.3738
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2021-01-31|15/12/2020||||46074000000|8.05|7.6|-0.0559|76794624655|||0|-0.1353
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2020-08-12|15/06/2020||||53284000000|10.56|11.5|0.089|100739285635|||0|0.1225
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2020-02-28|15/12/2019||||47468000000|10.48|10.08|-0.0382|99976100889|||0|-0.1221
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2019-08-07|15/06/2019||||54073000000|7.17|7.88|0.099|68399683427|||0|0
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2019-05-06|15/03/2019|||||6.8|6.66|-0.0206|64869993780|||0|0
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2019-03-01|15/12/2018||0.07||50644000000|7.98|7.3|-0.0852|76126843688|||0.1667|0
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2018-12-17|15/09/2018||0.06|||8.58|8.41|-0.0198|81850665598|||0.2|0
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2018-09-03|15/06/2018||0.05|||9.05|9.23|0.0199|86334329355|||-0.5833|0
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2018-08-08|15/03/2018||0.12|||9.75|9.5|-0.0256|93012120825|||1|0
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2018-03-26|15/12/2017|0.11|0.06|48240000000||9.01|8.86|-0.0166|85952741530|0.8333||0.2|0
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2017-11-10|15/09/2017||0.05||24950000000|8.29|8.6|0.0374|79084151599|||0|0
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2017-08-09|15/06/2017|0.08|0.05|54080000000||6.33|6.63|0.0474|60386330023|0.6||-0.5455|0
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2017-05-09|15/03/2017||0.11||31617000000|7.65|7.2|-0.0588|72978741865|||1.2|-0.329
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2017-02-17|15/12/2016|0.18|0.05|47500000000|47118000000|8.17|7.55|-0.0759|77939388127|2.6|0.0081|-0.1667|0.933
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2016-11-10|15/09/2016||0.06||24376000000|5.28|6.1|0.1553|50369642818|||0|-0.5433
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2016-08-10|15/06/2016|0.15||52940000000|53377000000|5.5|5.44|-0.0109|52468375850||-0.0082|0|0.7212
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2016-05-12|15/03/2016||||31012000000|5.13|5.04|-0.0175|48938686203|||0|-0.3819
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2016-02-26|15/12/2015|||45710000000|50170000000|4.43|4.7|0.0609|42260890183||-0.0889|0|0
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2015-11-12|15/09/2015|||||6.22|5.99|-0.037|59336961232|||0|0
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2015-08-12|15/06/2015|||50710000000|50388000000|6.33|6.13|-0.0316|60386330023||0.0064|0|0
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2015-05-13|15/03/2015|||||7.61|7.04|-0.0749|72597154041|||0|0
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2015-02-27|15/12/2014|||43820000000|44103000000|7.11|6.96|-0.0211|67827301691||-0.0064|0|0.9534
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2014-11-13|15/09/2014||0.09||22578000000|8.24|8.45|0.0255|78607164545|||0|-0.5379
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2014-08-13|15/06/2014|||48040000000|48860000000|9.47|9.44|-0.0032|90341006056||-0.0168|0|0.7607
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2014-05-14|15/03/2014||0.12||27751000000|10.38|9.93|-0.0434|99022135878|||-0.0769|0.3193
09819|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|50025|2014-02-28|15/12/2013||0.13|41680000000|21034000000|8.94|9.45|0.057|85284956015||0.9816||
09820|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|100079|2022-04-29|15/03/2022||0.07|||5.47|||92707966460|||-1.2145|0
09820|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|100079|2022-03-31|15/12/2021||-0.3263||37850000000|5.47|||92707966460|||2.8388|-0.0596
09820|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|100079|2021-10-29|15/09/2021|-0.08|-0.085|26920000000|40250000000|4.73|4.66|-0.0148|80166124305|-0.0588|-0.3312|1|-0.1121
09820|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|100079|2021-08-27|15/06/2021|-0.04|-0.04|30320000000|30320000000|4.45|4.42|-0.0067|75420557384|0|0|-0.8462|0.4268
09820|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|100079|2021-04-29|15/03/2021|-0.26|-0.26|21250000000|20970000000|5.42|5.28|-0.0258|91860549280|0|0.0134|0.1064|-0.2225
09820|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|100079|2021-03-30|15/12/2020|-0.235||27330000000|53458000000|5.83|5.76|-0.012|98809407335||-0.4888|0|0
09820|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|100079|2020-10-31|15/09/2020|||||4.05|4.08|0.0074|68641187614|||0|0
09820|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|100079|2020-08-29|15/06/2020||-0.77||36739000000|4.02|4.09|0.0174|68132730840|||0|0.7378
09820|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|100079|2020-04-30|15/03/2020||||21141000000|3.87|3.63|-0.062|65590463136|||0|-0.7396
09820|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|100079|2020-03-31|15/12/2019||0.29||81194000000|3.29|3.25|-0.0122|55760368888|||0|0
09820|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|100079|2019-10-31|15/09/2019|||||4.88|4.85|-0.0061|82708392009|||0|0
09820|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|100079|2019-08-28|15/06/2019||||73987000000|4.57|4.43|-0.0306|77454376397|||0|-0.0458
09820|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|100079|2019-03-29|15/12/2018||0.14||77542000000|6.64|7.28|0.0964|112537643241|||0|0
09820|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|100079|2018-10-30|15/09/2018|||||4.09|4.24|0.0367|69319124591|||0|0
09820|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|100079|2018-08-28|15/06/2018||||33454000000|5.47|5.3|-0.0311|92707966460|||0|0
09820|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|100079|2018-04-27|15/03/2018|||||7.93|8.5|0.0719|134401130953|||0|0
09820|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|100079|2018-03-26|15/12/2017|0.32|0.26|67320000000|68192000000|8.87|8.57|-0.0338|150332666076|0.2308|-0.0128|0|0.9046
09820|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|100079|2017-10-30|15/09/2017||||35804000000|5.79|5.76|-0.0052|98131470358|||0|-0.3886
09820|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|100079|2017-08-29|15/06/2017|0.28|0.17|60490000000|58563000000|5.86|6.17|0.0529|99317864109|0.6471|0.0329|0.4|-0.0061
09820|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|100079|2017-04-27|15/12/2016|0.2|0.14|60860000000|31910000000|5.29|5.18|-0.0208|89657250064|0.4286|0.9072|-0.375|0.1245
09820|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|100079|2016-09-14|15/06/2016|0.32|0.14|54120000000|28833000000|4.64|4.57|-0.0151|78640762065|1.2857|0.877|9.6667|-0.0715
09820|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|100079|2016-04-29|15/12/2015|0.03|0.19|58290000000|27537000000|4.89|4.8|-0.0184|82877872212|-0.8421|1.1168||
09821|MSCI_EEM|1238|HKD|Real Estate|100098|2018-04-09|15/12/2017|0.46||7960000000||4.07|4.23|0.0393|16851440921|||0.2105|0.0433
09821|MSCI_EEM|1238|HKD|Real Estate|100098|2017-09-07|15/06/2017|0.38||7630000000||3.9|3.95|0.0128|16147572095|||0.1176|-0.0545
09821|MSCI_EEM|1238|HKD|Real Estate|100098|2017-04-12|15/12/2016|0.34||8070000000||3.22|3.34|0.0373|13332097778|||0.2143|0.2974
09821|MSCI_EEM|1238|HKD|Real Estate|100098|2016-08-30|15/06/2016|0.28||6220000000||2.08|2.22|0.0673|8612037924|||0.0769|-0.1337
09821|MSCI_EEM|1238|HKD|Real Estate|100098|2016-04-01|15/12/2015|0.26||7180000000||1.62|1.59|-0.0185|6707452880|||0|0.6244
09821|MSCI_EEM|1238|HKD|Real Estate|100098|2014-08-18|15/06/2014|||4420000000||1.11|1.11|0|4595847389||||
09822|MSCI_EEM|WPHB|MYR|Industrials|950534|2022-04-27|15/03/2022||0.05|||4.01|||13674100780|||-0.0909|0
09822|MSCI_EEM|WPHB|MYR|Industrials|950534|2022-01-27|15/12/2021|0.06|0.055|494050000||3.93|3.9|-0.0076|13401300228|0.0909||0.1538|-0.0081
09822|MSCI_EEM|WPHB|MYR|Industrials|950534|2021-11-12|15/09/2021|0.052|0.057|498100000|503520000|4.19|4.21|0.0048|14287900195|-0.0877|-0.0108|0|-0.0137
09822|MSCI_EEM|WPHB|MYR|Industrials|950534|2021-07-30|15/06/2021|0.052|0.0542|505000000||4.2|4.22|0.0048|14321999350|-0.0406||-0.1475|-0.0059
09822|MSCI_EEM|WPHB|MYR|Industrials|950534|2021-04-28|15/03/2021|0.061|0.061|508000000|504100000|4.24|4.3|0.0142|14458399220|0|0.0077|0.2708|0.0005
09822|MSCI_EEM|WPHB|MYR|Industrials|950534|2021-02-02|15/12/2020|0.048|0.0493|507750000||4.3|4.48|0.0419|14663000650|-0.0264||-0.2|-0.0391
09822|MSCI_EEM|WPHB|MYR|Industrials|950534|2020-11-06|15/09/2020|0.06|0.0508|528400000|528400000|3.95|3.99|0.0101|13469500163|0.1811|0|0.5228|0.3015
09822|MSCI_EEM|WPHB|MYR|Industrials|950534|2020-07-24|15/06/2020|0.0394|0.04|406000000|418200000|3.75|3.82|0.0187|12787500000|-0.015|-0.0292|-0.1244|-0.1416
09822|MSCI_EEM|WPHB|MYR|Industrials|950534|2020-04-23|15/03/2020|0.045|0.05|473000000|473500000|3.72|3.78|0.0161|12685200098|-0.1|-0.0011|0.2162|0.0446
09822|MSCI_EEM|WPHB|MYR|Industrials|950534|2020-02-13|15/12/2019|0.037|0.05|452800000|453000000|3.84|3.89|0.013|13094399707|-0.26|-0.0004|-0.2128|-0.0165
09822|MSCI_EEM|WPHB|MYR|Industrials|950534|2019-11-07|15/09/2019|0.047|0.05|460400000|460250000|4.3|4.25|-0.0116|14663000650|-0.06|0.0003|-0.0408|0.013
09822|MSCI_EEM|WPHB|MYR|Industrials|950534|2019-07-26|15/06/2019|0.049||454500000||3.95|3.97|0.0051|13469500163|||0.1951|0.0947
09822|MSCI_EEM|WPHB|MYR|Industrials|950534|2019-04-25|15/03/2019|0.041|0.04|415200000|415130000|3.75|3.79|0.0107|12787500000|0.025|0.0002|-0.0465|-0.0067
09822|MSCI_EEM|WPHB|MYR|Industrials|950534|2019-01-30|15/12/2018|0.043|0.05|418000000|418000000|3.8|3.72|-0.0211|12957999837|-0.14|0|0.0238|0.001
09822|MSCI_EEM|WPHB|MYR|Industrials|950534|2018-11-09|15/09/2018|0.042||417600000||3.75|3.65|-0.0267|12787500000|||0.1667|0.0599
09822|MSCI_EEM|WPHB|MYR|Industrials|950534|2018-07-26|15/06/2018|0.036||394000000||3.4|3.73|0.0971|11594000325|||0|0.0231
09822|MSCI_EEM|WPHB|MYR|Industrials|950534|2018-04-25|15/03/2018|0.036|0.04|385100000|384550000|3.36|3.39|0.0089|11457599642|-0.1|0.0014|-0.4194|-0.1149
09822|MSCI_EEM|WPHB|MYR|Industrials|950534|2018-02-15|15/12/2017|0.062||435100000||3.58|3.69|0.0307|12207799740|||0.4419|0.033
09822|MSCI_EEM|WPHB|MYR|Industrials|950534|2017-11-10|15/09/2017|0.043||421200000||3.74|3.75|0.0027|12753400033|||-0.0227|0.0005
09822|MSCI_EEM|WPHB|MYR|Industrials|950534|2017-07-20|15/06/2017|0.044||421000000||3.67|3.74|0.0191|12514700260|||0.0732|-0.0401
09822|MSCI_EEM|WPHB|MYR|Industrials|950534|2017-04-27|15/03/2017|0.041||438600000||4.04|4|-0.0099|13776399870|||-0.1087|-0.1574
09822|MSCI_EEM|WPHB|MYR|Industrials|950534|2017-02-10|15/12/2016|0.046||520550000||4.18|4.12|-0.0144|14253799415|||0.0455|0.157
09822|MSCI_EEM|WPHB|MYR|Industrials|950534|2016-11-10|15/09/2016|0.044||449900000||4.33|4.28|-0.0115|14765299740||||
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2022-03-17|15/12/2021|||||8.13|||916172567|||0|0
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2021-11-10|15/09/2021|0.32||324100000||9.4|9.9|0.0532|1059289256|||1.2857|0.1625
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2021-08-12|15/06/2021|0.14||278800000||10|9.05|-0.095|1126903510|||-0.125|0.6295
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2021-05-13|15/03/2021|0.16||171100000||9.83|10.08|0.0254|1107746142|||-0.6|-0.3013
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2021-03-11|15/12/2020|0.4||244900000||8.68|9.01|0.038|978152281|||-3.3529|0.0345
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2020-11-13|15/09/2020|-0.17||236730000||4.99|5.4|0.0822|562324826|||0.7|0.3018
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2020-08-13|15/06/2020|-0.1|0.19|181850000|249690000|4.89|5.07|0.0368|551055801|-1.5263|-0.2717|-0.7872|0.1575
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2020-05-14|15/03/2020|-0.47|0.17|157100000|155970000|3.64|3.63|-0.0027|410192889|-3.7647|0.0072|-6.875|-0.409
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2020-03-12|15/12/2019|0.08|0.25|265800000|278900000|5.01|5.06|0.01|564578684|-0.68|-0.047|-9|0.2087
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2019-11-14|15/09/2019|-0.01|-0.01|219900000|259290000|6.19|6.45|0.042|697553279|0|-0.1519|-1.125|0
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2019-08-15|15/06/2019|0.08|0.08|219900000|251900000|5.61|6.11|0.0891|632192884|0|-0.127|-0.2727|0.3566
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2019-05-21|15/03/2019|0.11|0.11|162100000|149710000|6.44|6.4|-0.0062|725725867|0|0.0828|-0.3889|-0.2906
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2019-03-14|15/12/2018|0.18|0.21|228500000|250890000|6.69|6.96|0.0404|753898455|-0.1429|-0.0892|0.8|0.0728
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2018-11-15|15/09/2018|0.1|0.1|213000000|211690000|7.15|7.19|0.0056|805736020|0|0.0062|0.1111|-0.0134
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2018-08-16|15/06/2018|0.09|0.09|215900000|203920000|8.25|8.47|0.0267|929695396|0|0.0587|-1.1343|0.3878
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2018-05-14|15/03/2018|-0.67|0.16|155570000|157880000|7.51|7.76|0.0333|846304562|-5.1875|-0.0146|-7.7|-0.4062
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2018-03-15|15/12/2017|0.1|0.13|261980000|269800000|8.35|8.13|-0.0263|940964474|-0.2308|-0.029|-4.3333|-0.0035
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2017-11-13|15/09/2017|-0.03|0.10|262900000|196410000|9.34|8.55|-0.0846|1052527896|-1.3|0.3385|0|0.1332
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2017-08-10|15/06/2017|-0.03|-0.05|232000000|11993000000|10.02|9.93|-0.009|1129157369|-0.4|-0.9807|-1.75|0.3984
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2017-05-11|15/03/2017|0.04|0.14|165900000|165380000|11.55|11.5|-0.0043|1301573576|-0.7143|0.0031|-0.6|-0.5005
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2017-03-16|15/12/2016|0.10|0.50|332100000|259440000|12.11|11.9|-0.0173|1364680112|-0.8|0.2801|1|0.3803
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2016-11-10|15/09/2016|0.05|0.10|240600000|201990000|10.52|10|-0.0494|1185502544|-0.5|0.1911|-6|0.0746
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2016-08-11|15/06/2016||-0.02|223900000|182100000|10.09|10.14|0.005|1137045659||0.2295|-1.2222|0.4927
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2016-05-26|15/03/2016|-0.15|0.09|150000000|119780000|10.97|11.09|0.0109|1236213181|-2.6667|0.2523|-16|-0.3766
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2016-03-17|15/12/2015|0.01|0.08|240600000|207190000|12.83|12.42|-0.032|1445817195|-0.875|0.1613|0|0.4834
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2015-11-12|15/09/2015|0.00|0.07|162200000|198210000|10.83|10.87|0.0037|1220436493|-1|-0.1817|-1|-0.1247
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2015-08-13|15/06/2015|0.02|-0.04|185300000|192530000|8.48|8.35|-0.0153|955614125|-1.5|-0.0376|-0.8|0.3457
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2015-05-14|15/03/2015|0.10|0.09|137700000|126250000|10.18|10.48|0.0295|1147187808|0.1111|0.0907|-1.9091|-0.3316
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2015-03-20|15/12/2014|-0.11|0.32|206000000|246050000|10.02|11.1|0.1078|1129157369|-1.3438|-0.1628|-2.2222|-0.001
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2014-11-11|15/09/2014|0.09|-0.01|206200000|203240000|8.9|8.89|-0.0011|1002944081|-10|0.0146|0|0.0188
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2014-08-11|15/06/2014|0.09|0.10|202400000|200860000|10.25|10.22|-0.0029|1155076098|-0.1|0.0077|2|1.0086
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2014-05-14|15/03/2014|0.03|0.01||100000000|9.14|8.95|-0.0208|1029989847|2||-0.25|-0.4896
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2014-03-20|15/12/2013|0.04|0.23||195930000|7.94|7.73|-0.0264|894761393|-0.8261||-1.8|0.1275
09823|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|21048|2013-11-12|15/09/2013|-0.05|-0.02||173770000|7.62|7.82|0.0262|858700462|1.5|||
09824|MSCI_EEM|1818|HKD|Materials|100109|2022-04-29|15/03/2022||0.11|||6.64|||21715410438|||1.2|0
09824|MSCI_EEM|1818|HKD|Materials|100109|2022-03-25|15/12/2021||0.05||3936000000|6.64|||21715410438|||0|0
09824|MSCI_EEM|1818|HKD|Materials|100109|2021-10-22|15/09/2021|0.01|0.05|||5.67|5.7|0.0053|18543129716|-0.8||-0.8889|0
09824|MSCI_EEM|1818|HKD|Materials|100109|2021-08-23|15/06/2021|0.09|0.02||3477000000|6.22|6.26|0.0064|20341845043|3.5||8|0
09824|MSCI_EEM|1818|HKD|Materials|100109|2021-04-23|15/03/2021|0.01|0.03|1380000000||7.63|7.29|-0.0446|24953100521|-0.6667||-0.8|-0.2541
09824|MSCI_EEM|1818|HKD|Materials|100109|2021-03-24|15/12/2020|0.05|0.09|1850000000|4562000000|7.4|7.15|-0.0338|24200910021|-0.4444|-0.5945|0.125|0
09824|MSCI_EEM|1818|HKD|Materials|100109|2020-10-23|15/09/2020||0.08|||10.16|10.08|-0.0079|33227194454|||-0.2|0
09824|MSCI_EEM|1818|HKD|Materials|100109|2020-08-25|15/06/2020|0.06|0.10||3329000000|9.11|8.95|-0.0176|29793280966|-0.4||2.3333|0
09824|MSCI_EEM|1818|HKD|Materials|100109|2020-04-24|15/03/2020||0.03|||9.05|9.06|0.0011|29597059120|||-0.7|0
09824|MSCI_EEM|1818|HKD|Materials|100109|2019-10-16|15/09/2019||0.10|||8.86|8.82|-0.0045|28975682665|||2.3333|0
09824|MSCI_EEM|1818|HKD|Materials|100109|2019-08-23|15/06/2019|0.03|0.03||3444000000|10.16|10.26|0.0098|33227194454|0||-0.25|1.3654
09824|MSCI_EEM|1818|HKD|Materials|100109|2019-04-26|15/03/2019||0.04||1456000000|7.09|7.15|0.0085|23187088315|||-0.5|-0.6162
09824|MSCI_EEM|1818|HKD|Materials|100109|2019-03-22|15/12/2018||0.08||3794000000|8.63|8.8|0.0197|28223493725|||3|1.2436
09824|MSCI_EEM|1818|HKD|Materials|100109|2018-10-19|15/09/2018||0.02||1691000000|6.81|6.91|0.0147|22271377532|||-0.6667|-0.4339
09824|MSCI_EEM|1818|HKD|Materials|100109|2018-08-24|15/06/2018||0.06||2987000000|6.2|6.26|0.0097|20276437241|||0.5|0
09824|MSCI_EEM|1818|HKD|Materials|100109|2018-04-27|15/03/2018||0.04|||6.18|6.18|0|20211029439|||-0.2|0
09824|MSCI_EEM|1818|HKD|Materials|100109|2018-03-16|15/12/2017|0.08|0.05|3640000000|4038000000|5.88|5.81|-0.0119|19229912414|0.6|-0.0986|4|0
09824|MSCI_EEM|1818|HKD|Materials|100109|2017-10-20|15/09/2017||0.01|||6.62|6.6|-0.003|21650002636|||-0.8|0
09824|MSCI_EEM|1818|HKD|Materials|100109|2017-08-21|15/06/2017|0.13|0.05|3040000000|3334000000|6.48|6.4|-0.0123|21192148024|1.6|-0.0882|0.25|1.192
09824|MSCI_EEM|1818|HKD|Materials|100109|2017-04-28|15/03/2017||0.04||1521000000|6.82|6.57|-0.0367|22304082213|||1|-0.5471
09824|MSCI_EEM|1818|HKD|Materials|100109|2017-03-17|15/12/2016|0.03|0.02|3430000000|3358000000|7.55|7.53|-0.0026|24691469314|0.5|0.0214|-0.3333|0
09824|MSCI_EEM|1818|HKD|Materials|100109|2016-10-26|15/09/2016||0.03|||7.49|7.66|0.0227|24495244349|||0|0
09824|MSCI_EEM|1818|HKD|Materials|100109|2016-08-19|15/06/2016|0.09||3230000000|3018000000|8.61|8.42|-0.0221|28158084364||0.0702|0|1.3305
09824|MSCI_EEM|1818|HKD|Materials|100109|2016-05-04|15/03/2016||||1295000000|7.03|6.84|-0.027|22990864910|||0|-0.4744
09824|MSCI_EEM|1818|HKD|Materials|100109|2016-03-25|15/12/2015|0.03|0.04|3210000000|2464000000|6.04|5.98|-0.0099|19753174827|-0.25|0.3028|0|0.1978
09824|MSCI_EEM|1818|HKD|Materials|100109|2015-08-25|15/06/2015||0.04|2680000000|1631000000|4|3.87|-0.0325|13081572816||0.6432|0.3333|0.5578
09824|MSCI_EEM|1818|HKD|Materials|100109|2015-04-29|15/03/2015||0.03||1047000000|5.05|5.54|0.097|16515486304|||-0.25|-0.1318
09824|MSCI_EEM|1818|HKD|Materials|100109|2015-03-25|15/12/2014||0.04|2760000000|1206000000|4.11|4.18|0.017|13441316505||1.2886|-0.6|-0.0316
09824|MSCI_EEM|1818|HKD|Materials|100109|2014-08-15|15/06/2014||0.10|2850000000|2691000000|5.19|5.1|-0.0173|16973340916||0.0591||
09825|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|992989|2022-03-25|15/12/2021||0.22||117720000000|4.1|||25758292291|||0|0
09825|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|992989|2021-12-01|15/09/2021|||||3.39|3.55|0.0472|21297711122|||0|0
09825|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|992989|2021-08-25|15/06/2021|0.39|0.44|114500000000|108355000000|4.01|3.96|-0.0125|25192868387|-0.1136|0.0567|0|0
09825|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|992989|2021-06-02|15/03/2021|||||5.48|5.44|-0.0073|34428157446|||0|0
09825|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|992989|2021-03-26|15/12/2020|0.11|0.15|111000000000|109909000000|5.01|5|-0.002|31475378848|-0.2667|0.0099|0|0
09825|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|992989|2020-12-02|15/09/2020|||||4.31|4.3|-0.0023|27077619727|||0|0
09825|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|992989|2020-08-27|15/06/2020|0.41|0.43|89390000000|108446000000|4.48|4.43|-0.0112|28145646985|-0.0465|-0.1757|0|0
09825|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|992989|2020-06-03|15/03/2020|||||4.45|4.58|0.0292|27957170353|||0|0
09825|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|992989|2020-03-30|15/12/2019|0.04|0.36|102500000000|109217000000|4.35|4.65|0.069|27328919906|-0.8889|-0.0615|0|0
09825|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|992989|2019-11-27|15/09/2019|||||6.72|6.96|0.0357|42218468980|||0|0
09825|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|992989|2019-08-26|15/06/2019|0.48|0.43|101900000000|98815000000|8.31|8.5|0.0229|52207664567|0.1163|0.0312|0|0
09825|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|992989|2019-05-29|15/03/2019|||||9.92|9.96|0.004|62322504252|||0|0
09825|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|992989|2019-03-21|15/12/2018|0.28|0.32|95950000000|94260000000|11|11.3|0.0273|69107615071|-0.125|0.0179|0|0
09825|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|992989|2018-11-28|15/09/2018|||||11.36|11.64|0.0246|71369316680|||0|0
09825|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|992989|2018-08-24|15/06/2018|0.36|0.33|93740000000|90541000000|11.14|11.96|0.0736|69987168692|0.0909|0.0353|0|0
09825|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|992989|2018-05-30|15/03/2018|||||11.32|12.04|0.0636|71118016501|||0|0
09825|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|992989|2018-03-21|15/12/2017|0.26|0.35|89790000000|89375000000|10.88|10.64|-0.0221|68353714535|-0.2571|0.0046|-0.1034|0.0852
09825|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|992989|2017-08-24|15/06/2017|0.29|0.36|82740000000|80632000000|9.48|9.68|0.0211|59558196294|-0.1944|0.0261|0.2609|0.0203
09825|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|992989|2017-03-17|15/12/2016|0.23|0.22|81090000000|78230000000|8.62|8.97|0.0406|54155239455|0.0455|0.0366|-0.3429|0.0723
09825|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|992989|2016-10-17|15/06/2016|0.35||75620000000|||9.01|-1||||1.9167|0.0041
09825|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|992989|2016-02-03|15/12/2015|0.12||75310000000|||9.01|-1|||||
09826|MSCI_EEM|CD|USD|Information Technology|1166429|2022-03-23|15/12/2021||0.05||750490000|5.05|||1831889114|||-1.2048|0.0445
09826|MSCI_EEM|CD|USD|Information Technology|1166429|2021-11-24|15/09/2021|0.11|-0.2442|740770000|718540000|9.5|9.72|0.0232|3446127907|-1.4505|0.0309|0.2222|0.0792
09826|MSCI_EEM|CD|USD|Information Technology|1166429|2021-08-26|15/06/2021|0.09|0.0617|686400000|669050000|11.36|10.36|-0.088|4120843352|0.4587|0.0259|-5.5|0.7489
09826|MSCI_EEM|CD|USD|Information Technology|1166429|2021-05-20|15/03/2021|-0.02|0.1042|392480000|606900000|14.27|14.76|0.0343|5176447033|-1.1919|-0.3533|-0.5|-0.2903
09826|MSCI_EEM|CD|USD|Information Technology|1166429|2021-03-24|15/12/2020|-0.04||552990000||17.55|16.53|-0.0581|6366267594||||
09827|MSCI_EEM|2005|HKD|Healthcare|100120|2022-04-19|15/03/2022|||||3.45|||10325888041|||0|0
09827|MSCI_EEM|2005|HKD|Healthcare|100120|2022-03-30|15/12/2021|||||3.45|||10325888041|||0|0
09827|MSCI_EEM|2005|HKD|Healthcare|100120|2021-12-01|15/09/2021|0.08|0.08|1480000000|1480000000|3.9|3.6|-0.0769|11672743127|0|0|-0.1111|-0.3934
09827|MSCI_EEM|2005|HKD|Healthcare|100120|2021-08-27|15/06/2021|0.09||2440000000||5.08|4.9|-0.0354|15204495575|||0|0
09827|MSCI_EEM|2005|HKD|Healthcare|100120|2021-04-13|15/03/2021|||||4.83|5.05|0.0455|14456242829|||0|0
09827|MSCI_EEM|2005|HKD|Healthcare|100120|2021-03-30|15/12/2020|0.12||2480000000||4.32|4.53|0.0486|12929807969|||0|0
09827|MSCI_EEM|2005|HKD|Healthcare|100120|2020-12-02|15/09/2020|||||4.89|4.77|-0.0245|14635823317|||0|0
09827|MSCI_EEM|2005|HKD|Healthcare|100120|2020-08-25|15/06/2020|0.08||1780000000||4.01|4.5|0.1222|12001974735|||0.1429|0.8717
09827|MSCI_EEM|2005|HKD|Healthcare|100120|2020-04-14|15/03/2020|0.07||951000000||6.3|5.93|-0.0587|18855969776|||-0.6316|-0.5883
09827|MSCI_EEM|2005|HKD|Healthcare|100120|2020-03-30|15/12/2019|0.19||2310000000||5.7|6.06|0.0632|17060162044|||0|0
09827|MSCI_EEM|2005|HKD|Healthcare|100120|2019-11-27|15/09/2019|||||6.38|6.35|-0.0047|19095410427|||0|0
09827|MSCI_EEM|2005|HKD|Healthcare|100120|2019-08-26|15/06/2019|0.18||1240000000||7.03|7.43|0.0569|21040867853|||1|0.1481
09827|MSCI_EEM|2005|HKD|Healthcare|100120|2019-04-16|15/03/2019|0.09|0.09|1080000000|1080000000|7.63|7.74|0.0144|22836674158|0|0|-0.4|-0.4833
09827|MSCI_EEM|2005|HKD|Healthcare|100120|2019-03-13|15/12/2018|0.15||2090000000||7.1|6.9|-0.0282|21250377708|||1.1429|1.1327
09827|MSCI_EEM|2005|HKD|Healthcare|100120|2018-11-28|15/09/2018|0.07|0.07|980000000|980000000|8|8.12|0.015|23944087880|0|0|-0.5333|-0.5311
09827|MSCI_EEM|2005|HKD|Healthcare|100120|2018-08-27|15/06/2018|0.15||2090000000||6.58|7.3|0.1094|19694012053|||0|0
09827|MSCI_EEM|2005|HKD|Healthcare|100120|2018-05-30|15/03/2018|||||8.4|8.39|-0.0012|25141291132|||0|0
09827|MSCI_EEM|2005|HKD|Healthcare|100120|2018-03-27|15/12/2017|0.13||1750000000||6.24|6.85|0.0978|18676387861|||0|1.2436
09827|MSCI_EEM|2005|HKD|Healthcare|100120|2017-11-29|15/09/2017|||780000000|780000000|4.34|4.4|0.0138|12989668132||0|0|0.1239
09827|MSCI_EEM|2005|HKD|Healthcare|100120|2017-08-23|15/06/2017|0.1||694000000||3.59|3.44|-0.0418|10744909179|||0|0.0998
09827|MSCI_EEM|2005|HKD|Healthcare|100120|2017-05-31|15/03/2017|||631000000||2.98|3.06|0.0268|8919172792|||0|-0.4952
09827|MSCI_EEM|2005|HKD|Healthcare|100120|2017-03-29|15/12/2016|0.1||1250000000||2.75|2.98|0.0836|8230780209|||0.4286|0.1261
09827|MSCI_EEM|2005|HKD|Healthcare|100120|2016-09-07|15/06/2016|0.07||1110000000||2.63|2.64|0.0038|7871619233|||0.4|-0.0431
09827|MSCI_EEM|2005|HKD|Healthcare|100120|2016-04-12|15/12/2015|0.05||1160000000||2.49|2.51|0.008|7452597381||||
09828|MSCI_EEM|0604|HKD|Real Estate|100041|2021-08-27|15/06/2021|0.16||19400000000||2.33|2.3|-0.0129|20736750279|||-0.5789|0.3215
09828|MSCI_EEM|0604|HKD|Real Estate|100041|2021-03-30|15/12/2020|0.38||14680000000||2.67|2.7|0.0112|23762715296|||8.5|2.5631
09828|MSCI_EEM|0604|HKD|Real Estate|100041|2020-08-27|15/06/2020|0.04||4120000000||2.68|2.66|-0.0075|23851714142|||-0.9048|-0.6084
09828|MSCI_EEM|0604|HKD|Real Estate|100041|2020-03-30|15/12/2019|0.42||10520000000||2.41|2.42|0.0041|21448743171|||7.4|1.3909
09828|MSCI_EEM|0604|HKD|Real Estate|100041|2019-08-27|15/06/2019|0.05||4400000000||2.83|2.92|0.0318|25186696836|||-0.8718|-0.176
09828|MSCI_EEM|0604|HKD|Real Estate|100041|2019-03-28|15/12/2018|0.39||5340000000||3.02|3|-0.0066|26877677038|||12|-0.5274
09828|MSCI_EEM|0604|HKD|Real Estate|100041|2018-08-27|15/06/2018|0.03||11300000000|6817000000|2.61|2.52|-0.0345|23228720097||0.6576|-0.8235|1.3542
09828|MSCI_EEM|0604|HKD|Real Estate|100041|2018-04-20|15/12/2017|0.17||4800000000||3.25|3.17|-0.0246|28924652624|||-0.6383|-0.1193
09828|MSCI_EEM|0604|HKD|Real Estate|100041|2017-09-21|15/06/2017|0.47||5450000000||3.86|3.8|-0.0155|34353586490|||1.35|-0.6359
09828|MSCI_EEM|0604|HKD|Real Estate|100041|2017-04-27|15/12/2016|0.2||14970000000||3.532|3.482|-0.0142|31434423059|||-0.0909|1.3464
09828|MSCI_EEM|0604|HKD|Real Estate|100041|2016-09-22|15/06/2016|0.22||6380000000||3.83|3.84|0.0026|34086589951|||-0.12|-0.4749
09828|MSCI_EEM|0604|HKD|Real Estate|100041|2016-04-27|15/12/2015|0.25||12150000000||3.15|3.16|0.0032|28034664161|||0|1.8521
09828|MSCI_EEM|0604|HKD|Real Estate|100041|2014-08-28|15/06/2014|||4260000000||2.61|2.47|-0.0536|23228720097|||0|-0.1013
09828|MSCI_EEM|0604|HKD|Real Estate|100041|2014-03-31|15/12/2013|||4740000000||2.44|2.52|0.0328|21715739710||||
09829|MSCI_EEM/EMCONSGROWTH|0136|HKD|Consumer Discretionary|1170094|2022-03-24|15/12/2021|||||2.39|||22070808601|||0|0
09829|MSCI_EEM/EMCONSGROWTH|0136|HKD|Consumer Discretionary|1170094|2021-12-01|15/09/2021|||||3.3|2.91|-0.1182|30474336458|||0|0
09829|MSCI_EEM/EMCONSGROWTH|0136|HKD|Consumer Discretionary|1170094|2021-08-30|15/06/2021|-0.3233||1680000000||3.72|3.82|0.0269|34352889132||||
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2022-05-03|15/06/2022|||||1.19|||3218785115|||0|0
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2022-02-16|15/12/2021|||||1.19|||3218785115|||0|0
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2021-11-17|15/09/2021|0.2274||1460000000|1460000000|1.75|1.74|-0.0057|4733507294||0|-0.4169|-0.27
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2021-08-26|15/12/2020|0.39|0.779|2000000000|2000000000|3.14|3.2|0.0191|8493264800|-0.4994|0|0.108|0.0638
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2021-08-26|15/06/2021|0.352|0.705|1880000000|1880000000|3.14|3.2|0.0191|8493264800|-0.5007|0|-0.0461|-0.0309
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2021-05-19|15/03/2021|0.369|0.3787|1940000000|1940000000|4.64|4.85|0.0453|12550556122|-0.0256|0|0.2724|0.437
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2020-11-25|15/09/2020|0.29|0.2837|1350000000|1350000000|7.8946|8.4033|0.0644|21353706300|0.0222|0|0.9728|0.453
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2020-08-10|15/06/2020|0.147||929100000||22.92|10.5946|-0.5378|61995421454|||4.4444|1.0776
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2020-05-20|15/03/2020|0.027||447200000||2.0788|2.6413|0.2706|5622879136|||1.3478|0.1601
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2020-02-12|15/12/2019|0.0115||385500000||0.8315|0.8364|0.0059|2249151654|||0.2105|0.0422
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2019-11-28|15/09/2019|0.0095||369900000||0.6744|0.6551|-0.0286|1824177417|||0.7593|-0.0162
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2019-08-22|15/06/2019|0.0054|0.11|376000000|376000000|0.7322|0.7274|-0.0066|1980534670|-0.9509|0|-0.5781|0.041
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2019-05-31|15/03/2019|0.0128|0.03|361200000|361200000|0.79|0.7804|-0.0122|2136891762|-0.5733|0|-0.744|-0.0161
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2019-05-24|15/09/2018|0.05|0.05|367100000|367100000|0.7948|0.7756|-0.0242|2149923844|0|0|2.4965|-0.0467
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2019-02-12|15/12/2018|0.0143||385100000||0.737|0.7852|0.0654|1993564011|||2.8649|0.1687
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2018-08-23|15/06/2018|0.0037|0.02|329500000|329500000|1.009|1.059|0.0496|2729204911|-0.815|0|-0.7016|0.0073
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2018-05-28|15/03/2018|0.0124||327100000||0.798|0.8|0.0025|2158479267|||-0.0677|-0.0262
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2018-02-22|15/12/2017|0.0133||335900000||0.633|0.66|0.0427|1712177254|||0.2913|0.0766
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2017-11-21|15/09/2017|0.0103||312000000||0.507|0.507|0|1371364763|||2.2188|-0.0019
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2017-08-24|15/06/2017|0.0032||312600000||0.453|0.451|-0.0044|1225302198|||-0.5493|0.0143
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2017-05-30|15/03/2017|0.0071||308200000||0.502|0.507|0.01|1357840308|||-0.1548|0.3021
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2017-02-23|15/12/2016|0.0084||236700000||0.51|0.507|-0.0059|1379479243|||0.1831|-0.1201
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2016-11-17|15/09/2016|0.0071||269000000||0.566|0.579|0.023|1530951461|||0|0.1726
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2015-08-24|15/06/2015|||229400000||0.579|0.547|-0.0553|1566114689|||0|0.0278
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2015-05-27|15/03/2015|||223200000||0.483|0.487|0.0083|1306448041|||0|-0.1268
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2015-02-03|15/12/2014|||255600000||0.554|0.549|-0.009|1498493220|||0|-0.0819
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2014-11-26|15/09/2014|||278400000||0.517|0.524|0.0135|1398413351|||0|0.1693
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2014-08-26|15/06/2014|||238100000||0.549|0.544|-0.0091|1484968927|||0|0
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2014-05-27|15/03/2014|||||0.579|0.579|0|1566114689|||0|0
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2014-02-24|15/12/2013|||||0.748|0.744|-0.0053|2023236330|||0|0
09830|MSCI_EEM|SUPM|MYR|Healthcare|41696|2013-11-26|15/09/2013|||||0.667|0.645|-0.033|1804142483||||
09832|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Communication Services|1073376|2022-05-18|15/03/2022||-0.4||2770000000|5.86|||1390767204|||-0.7163|-0.0828
09832|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Communication Services|1073376|2022-03-22|15/12/2021||-1.41||3020000000|5.86|||1390767204|||-16.6667|-0.0066
09832|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Communication Services|1073376|2021-11-09|15/09/2021|2.17|0.09|2980000000|3040000000|8.51|9.27|0.0893|2019697774|23.1111|-0.0197|1.8182|0.0068
09832|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Communication Services|1073376|2021-08-17|15/06/2021|0.77|0.6858|2960000000|2860000000|9.5|9.6|0.0105|2254656679|0.1228|0.035|0|0.1385
09832|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Communication Services|1073376|2021-05-18|15/03/2021|0.77|0.5567|2600000000|2640000000|15.47|15.12|-0.0226|3671530466|0.3832|-0.0152|-0.2667|-0.1304
09832|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Communication Services|1073376|2021-03-23|15/12/2020|1.05|0.8168|2990000000|3030000000|24.63|21.2|-0.1393|5845493906|0.2855|-0.0132|0|0.0641
09832|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Communication Services|1073376|2020-11-11|15/09/2020|1.05|1.13|2810000000|2850000000|19.91|21.36|0.0728|4725285698|-0.0708|-0.014|0.0938|0.0407
09832|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Communication Services|1073376|2020-08-11|15/06/2020|0.96|0.86|2700000000|2630000000|24.04|25.73|0.0703|5705468277|0.1163|0.0266|0.3151|0.1203
09832|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Communication Services|1073376|2020-05-20|15/03/2020|0.73|0.58|2410000000|2370000000|18.75|17.09|-0.0885|4449980288|0.2586|0.0169|0.0735|-0.0243
09832|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Communication Services|1073376|2020-03-16|15/12/2019|0.68|0.68|2470000000|2410000000|15.4|14.85|-0.0357|3654917052|0|0.0249|0.3077|0.0881
09832|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Communication Services|1073376|2019-11-12|15/09/2019|0.52|0.53|2270000000|2170000000|25.35|24.18|-0.0462|6016373439|-0.0189|0.0461|0|0.1294
09832|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Communication Services|1073376|2019-08-13|15/06/2019|0.52|0.37|2010000000|1780000000|20.4|21.39|0.0485|4841578462|0.4054|0.1292|0.7931|0.2331
09832|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Communication Services|1073376|2019-05-16|15/03/2019|0.29|0.45|1630000000|1550000000|21.51|21.65|0.0065|5105017440|-0.3556|0.0516|-0.3556|0.0867
09832|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Communication Services|1073376|2019-03-04|15/12/2018|0.45|0.36|1500000000|1430000000|25.21|29.96|0.1884|5983146612|0.25|0.049|0.7308|0.1719
09832|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Communication Services|1073376|2018-11-12|15/09/2018|0.26|0.04|1280000000|178790000|18.98|18.67|-0.0163|4504566604|5.5|6.1592|-1.019|0.2308
09832|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Communication Services|1073376|2018-08-13|15/06/2018|-13.7|-1.55|1040000000|150120000|32.19|27.6|-0.1426|7639725832|7.8387|5.9278|1.7621|0.2328
09832|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Communication Services|1073376|2018-06-05|15/03/2018|-4.96|-0.74|843580000|131910000|29.7|29.26|-0.0148|7048768956|5.7027|5.3951|0|0.1384
09832|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Communication Services|1073376|2018-02-28|15/12/2017|||741020000|||16.06|-1|||||
09833|MSCI_EEM|STGT|THB|Healthcare|1163265|2022-03-02|15/12/2021||0.91||8627000000|29|||83034580890|||-0.5134|-0.2056
09833|MSCI_EEM|STGT|THB|Healthcare|1163265|2021-11-08|15/09/2021|1.58|1.87|10860000000|10860000000|27.75|27.75|0|79455504128|-0.1551|0|-0.3804|-0.1627
09833|MSCI_EEM|STGT|THB|Healthcare|1163265|2021-08-10|15/06/2021|2.55|2.61|12970000000|12970000000|37|38.25|0.0338|105940672170|-0.023|0|-0.2837|-0.1594
09833|MSCI_EEM|STGT|THB|Healthcare|1163265|2021-05-12|15/03/2021|3.56|3.52|15430000000|15430000000|45.25|45.5|0.0055|129562578803|0.0114|0|-0.0247|0.1304
09833|MSCI_EEM|STGT|THB|Healthcare|1163265|2021-03-03|15/12/2020|3.65|2.71|13650000000|13650000000|38.75|39.75|0.0258|110951379638|0.3469|0|1.3701|0.6769
09833|MSCI_EEM|STGT|THB|Healthcare|1163265|2020-12-02|15/09/2020|1.54|2.92|8140000000|8140000000|37.125|37.125|0|106298579846|-0.4726|0|0.4393|0.6749
09833|MSCI_EEM|STGT|THB|Healthcare|1163265|2020-09-02|15/06/2020|1.07|1.05|4860000000|4860000000|33.25|36.375|0.094|95203441883|0.019|0|4.35|0.7053
09833|MSCI_EEM|STGT|THB|Healthcare|1163265|2020-08-14|15/06/2019|0.2||2850000000||39.125|32.75|-0.1629|112025102666|||-0.5556|-0.242
09833|MSCI_EEM|STGT|THB|Healthcare|1163265|2020-06-03|15/03/2020|0.45||3760000000|||30.25|-1||||2.75|0.245
09833|MSCI_EEM|STGT|THB|Healthcare|1163265|2020-04-15|15/09/2019|0.12||3020000000|||30.25|-1||||-0.8681|-0.0382
09833|MSCI_EEM|STGT|THB|Healthcare|1163265|2020-02-26|15/12/2019|0.91||3140000000|||30.25|-1|||||
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2022-02-24|15/12/2021|||||1.72|||4388785813|||0|0
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2021-10-21|15/09/2021|0.2065|0.211|1300000000|1300000000|2.35|2.51|0.0681|5996305854|-0.0213|0|-0.5036|-0.4196
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2021-07-27|15/06/2021|0.416||2240000000||3.26|3.34|0.0245|8318279924|||0.0209|0.0228
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2021-05-27|15/03/2021|0.4075|0.413|2190000000|2190000000|4.2|4.11|-0.0214|10716801901|-0.0133|0|1.0074|0.6718
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2021-02-16|15/12/2020|0.203||1310000000||4|4.01|0.0025|10206478464|||0.4872|0.2718
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2020-11-09|15/09/2020|0.1365||1030000000||7.49|6.58|-0.1215|19111630340|||1.6765|0.4679
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2020-08-25|15/06/2020|0.051|0.1|701700000|701700000|7.97|7.65|-0.0402|20336407804|-0.49|0|1|0.1475
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2020-05-21|15/03/2020|0.0255||611500000||3.85|4.23|0.0987|9823735278|||0.0625|0.0574
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2020-02-20|15/12/2019|0.024||578300000||2.3|2.325|0.0109|5868724995|||0.2632|0.0885
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2019-11-21|15/09/2019|0.019||531300000||2.1|2.08|-0.0095|5358400950|||-0.1364|-0.0349
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2019-08-22|15/06/2019|0.022||550500000||2.09|2.09|0|5332884778|||-0.0435|-0.0196
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2019-05-23|15/03/2019|0.023||561500000|561500000|1.885|1.91|0.0133|4809802952||0|-0.0213|-0.0473
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2019-02-18|15/12/2018|0.0235||589400000||1.9|2|0.0526|4848077210|||0.119|0.027
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2018-11-16|15/09/2018|0.021||573900000||2.1|2.125|0.0119|5358400950|||0.2353|0.1552
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2018-08-17|15/06/2018|0.017||496800000||4.45|4.43|-0.0045|11354706805|||-0.0286|0.026
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2018-05-24|15/03/2018|0.0175||484200000||3.5|3.59|0.0257|8930668656|||-0.0278|0.0134
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2018-02-28|15/12/2017|0.018||477800000||4.33|4.25|-0.0185|11048512743|||0.0112|-0.0233
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2017-11-23|15/09/2017|0.0178||489200000||4.08|3.98|-0.0245|10410607839|||0|-0.0027
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2017-08-24|15/06/2017|0.0178||490500000||3.58|3.52|-0.0168|9134798031|||-0.0273|-0.019
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2017-05-25|15/03/2017|0.0183||500000000||3.27|3.25|-0.0061|8343796096|||0.0457|0.141
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2017-02-23|15/12/2016|0.0175||438200000||3.27|3.2|-0.0214|8343796096|||0.3158|0.0585
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2016-11-22|15/09/2016|0.0133||414000000||3.5|3.3|-0.0571|8930668656|||0|0.121
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2015-05-21|15/03/2015|||369300000||6.07|6.3|0.0379|15488331507|||0|0.0162
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2015-02-25|15/12/2014|||363400000||5.4|5.5|0.0185|13778746170|||0|0.1066
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2014-11-19|15/09/2014|||328400000||4.48|4.54|0.0134|11431255928|||0|0.081
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2014-08-20|15/06/2014|||303800000||4.03|4.02|-0.0025|10283027588|||0|0
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2014-05-23|15/03/2014|||||3.93|4|0.0178|10027865261|||0|0
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2014-02-26|15/12/2013|||||4.52|4.57|0.0111|11533320616|||0|0
09834|MSCI_EEM|KRIB|MYR|Healthcare|41697|2013-11-21|15/09/2013|||||3.32|3.27|-0.0151|8471376955||||
09835|MSCI_EEM|6158|HKD|Real Estate|1058005|2018-04-18|15/12/2017|0.37||11910000000||4.69|4.69|0|20484775890|||2.7|0.4722
09835|MSCI_EEM|6158|HKD|Real Estate|1058005|2017-12-28|15/06/2017|0.1||8090000000|||4|-1||||-0.5|-0.1207
09835|MSCI_EEM|6158|HKD|Real Estate|1058005|2017-02-03|15/12/2016|0.2||9200000000|||4|-1||||0.0526|0.7037
09835|MSCI_EEM|6158|HKD|Real Estate|1058005|2016-08-04|15/06/2016|0.19||5400000000|||4|-1|||||
09836|MSCI_EEM|BNR|USD|Healthcare|1162158|2022-05-24|15/03/2022||-1.52||125000000|7.65|||799795951|||0|-0.0458
09836|MSCI_EEM|BNR|USD|Healthcare|1162158|2022-03-10|15/12/2021||-1.52||131000000|7.65|||799795951|||-0.0559|0.0155
09836|MSCI_EEM|BNR|USD|Healthcare|1162158|2021-11-16|15/09/2021|-1.64|-1.61|126620000|129000000|13.75|16.16|0.1753|1437541724|0.0186|-0.0184|-0.1633|-0.0052
09836|MSCI_EEM|BNR|USD|Healthcare|1162158|2021-08-31|15/06/2021|-1.96|-1.49|127280000|139000000|19.93|19.16|-0.0386|2083651418|0.3154|-0.0843|-0.3778|0.8904
09836|MSCI_EEM|BNR|USD|Healthcare|1162158|2021-05-25|15/03/2021|-3.15|-0.92|67330000|125900000|33.65|30|-0.1085|3518056814|2.4239|-0.4652|1.0861|-0.4888
09836|MSCI_EEM|BNR|USD|Healthcare|1162158|2021-03-11|15/12/2020|-1.51|-0.19|131720000|19360000|32.24|27.09|-0.1597|3370643461|6.9474|5.8037||
09837|MSCI_EEM|3333|HKD|Real Estate|50017|2022-03-31|15/12/2021||-0.97||206554000000|1.79|||23635698107|||-5.619|-0.1469
09837|MSCI_EEM|3333|HKD|Real Estate|50017|2021-07-27|15/06/2021||0.21||242134000000|6.71|5.8|-0.1356|88600859543|||-0.8444|-0.3121
09837|MSCI_EEM|3333|HKD|Real Estate|50017|2021-03-31|15/12/2020|0.61|1.35|507248000000|351990000000|15.4|14.32|-0.0701|203346228823|-0.5481|0.4411|0.2348|0.9024
09837|MSCI_EEM|3333|HKD|Real Estate|50017|2020-08-31|15/06/2020|0.494|2.11|266631000000|224830000000|18.82|17.58|-0.0659|248504938908|-0.7659|0.1859|-0.62|-0.4417
09837|MSCI_EEM|3333|HKD|Real Estate|50017|2020-03-31|15/12/2019|1.30|1.63|477561000000|303699000000|12.4|13.06|0.0532|163733326123|-0.2025|0.5725|0.1607|1.104
09837|MSCI_EEM|3333|HKD|Real Estate|50017|2019-08-28|15/06/2019|1.12|2.67|226976000000|205522000000|17.38|16.34|-0.0598|229490738561|-0.5805|0.1044|-0.5942|-0.5131
09837|MSCI_EEM|3333|HKD|Real Estate|50017|2019-03-26|15/12/2018|2.76|0.28|466196000000|130140000000|27.4|26.15|-0.0456|361797839623|8.8571|2.5823|0.2545|0.5522
09837|MSCI_EEM|3333|HKD|Real Estate|50017|2018-06-18|15/06/2018|2.20|1.88|300348000000|111044000000|22.7|21.85|-0.0374|299737640504|0.1702|1.7048|0.2291|-0.0343
09837|MSCI_EEM|3333|HKD|Real Estate|50017|2018-04-30|15/12/2017|1.79|0.19|311022000000|136881000000|25.55|25.8|0.0098|337369877921|8.4211|1.2722|0.3066|0.6545
09837|MSCI_EEM|3333|HKD|Real Estate|50017|2017-09-28|15/06/2017|1.37|0.19|187981000000|133106000000|27.05|27.25|0.0074|357176329271|6.2105|0.4123|2.7432|-0.111
09837|MSCI_EEM|3333|HKD|Real Estate|50017|2017-03-28|15/12/2016|0.366|0.26|211444000000|95336000000|6.2|6.95|0.121|81866663061|0.4077|1.2179|1.5241|1.4166
09837|MSCI_EEM|3333|HKD|Real Estate|50017|2016-08-31|15/06/2016|0.145|0.23|87498000000|98755000000|5.76|5.29|-0.0816|76056776206|-0.3696|-0.114|-0.7937|-0.3428
09837|MSCI_EEM|3333|HKD|Real Estate|50017|2016-03-29|15/12/2015|0.703|0.15|133130000000|67118000000|6.05|6.03|-0.0033|79886022964|3.6867|0.9835|0.1339|0.7124
09837|MSCI_EEM|3333|HKD|Real Estate|50017|2015-08-31|15/06/2015|0.62||77743000000|65321000000|4.94|5.08|0.0283|65229247202||0.1902|-0.2697|-0.3021
09837|MSCI_EEM|3333|HKD|Real Estate|50017|2015-03-30|15/12/2014|0.849||111398000000|54791000000|3.7|3.91|0.0568|48855913960||1.0331|0.8064|0.7588
09837|MSCI_EEM|3333|HKD|Real Estate|50017|2014-08-26|15/06/2014|0.47||63336000000|44804000000|3.25|3.4|0.0462|42913977925||0.4136|-0.399|-0.3238
09837|MSCI_EEM|3333|HKD|Real Estate|50017|2014-03-31|15/12/2013|0.782||93671000000|41321000000|3.6|3.83|0.0639|47535481981||1.2669|1.0579|1.2328
09837|MSCI_EEM|3333|HKD|Real Estate|50017|2013-08-26|15/06/2013|0.38||41952000000||3.3|3.4|0.0303|43574192340|||-0.3709|-0.3572
09837|MSCI_EEM|3333|HKD|Real Estate|50017|2013-03-26|15/12/2012|0.604||65260000000||3.49|3.23|-0.0745|46083010267|||0.6324|0.7618
09837|MSCI_EEM|3333|HKD|Real Estate|50017|2012-08-28|15/06/2012|0.37||37041000000||3.21|3.09|-0.0374|42385806393|||-0.5027|-0.4018
09837|MSCI_EEM|3333|HKD|Real Estate|50017|2012-03-28|15/12/2011|0.744||61918000000||4.35|4.19|-0.0368|57438707656|||1.0108|0.9314
09837|MSCI_EEM|3333|HKD|Real Estate|50017|2011-08-30|15/06/2011|0.37||32058000000|||3.43|-1||||-0.2644|-0.3001
09837|MSCI_EEM|3333|HKD|Real Estate|50017|2011-03-29|15/12/2010|0.503||45801000000|||3.43|-1|||||
09838|MSCI_EEM|COLBUN|CLP|Utilities|41432|2022-04-28|15/03/2022||0.0021|||66.51|||1.16633055252E+12|||3.2|0
09838|MSCI_EEM|COLBUN|CLP|Utilities|41432|2022-01-26|15/12/2021|-0.0031|0.0005|374900000|344500000|66.91|66.99|0.0012|1.17334504636E+12|-7.2|0.0882|-1.1033|0.0498
09838|MSCI_EEM|COLBUN|CLP|Utilities|41432|2021-10-27|15/09/2021|0.03|0.03|357100000|357100000|64.5|58|-0.1008|1.13108281794E+12|0|0|19|-0.0405
09838|MSCI_EEM|COLBUN|CLP|Utilities|41432|2021-07-30|15/06/2021|0.0015|0.001|372180000|370530000|71.3769|69.9375|-0.0202|1.25167661586E+12|0.5|0.0045|-1.123|0.109
09838|MSCI_EEM|COLBUN|CLP|Utilities|41432|2021-05-26|15/03/2021|-0.0122|-0.0222|335600000|329430000|66.0063|63.7237|-0.0346|1.15749784792E+12|-0.4505|0.0187|0|-0.1627
09838|MSCI_EEM|COLBUN|CLP|Utilities|41432|2018-08-01|15/06/2018|0.00||400800000|410000000|118.5154|118.3738|-0.0012|2.07830506099E+12||-0.0224|0|-0.0143
09838|MSCI_EEM|COLBUN|CLP|Utilities|41432|2018-05-03|15/03/2018|||406600000||152.79|138.82|-0.0914|2.6793509482E+12|||0|0.0458
09838|MSCI_EEM|COLBUN|CLP|Utilities|41432|2018-02-02|15/12/2017|||388800000||148.11|146.4|-0.0115|2.59728181171E+12|||0|0.0125
09838|MSCI_EEM|COLBUN|CLP|Utilities|41432|2017-11-08|15/09/2017|||384000000|376000000|144.45|144.19|-0.0018|2.53309937364E+12||0.0213|0|-0.0241
09838|MSCI_EEM|COLBUN|CLP|Utilities|41432|2017-08-09|15/06/2017|||393500000|383000000|150.31|149.29|-0.0068|2.63586132718E+12||0.0274|0|0.0301
09838|MSCI_EEM|COLBUN|CLP|Utilities|41432|2017-04-27|15/03/2017|||382000000||145.88|147.69|0.0124|2.55817623262E+12|||0|0.2674
09838|MSCI_EEM|COLBUN|CLP|Utilities|41432|2016-02-01|15/12/2015|1.33||301400000|290960000|180.46|173.95|-0.0361|3.16457694449E+12||0.0359|0|-0.1056
09838|MSCI_EEM|COLBUN|CLP|Utilities|41432|2015-10-27|15/09/2015|||337000000|330790000|188.27|188.98|0.0038|3.30153437157E+12||0.0188|0|-0.06
09838|MSCI_EEM|COLBUN|CLP|Utilities|41432|2015-08-03|15/06/2015|1.37||358500000|355860000|179.98|180.79|0.0045|3.15615939132E+12||0.0074|0.0148|0.1309
09838|MSCI_EEM|COLBUN|CLP|Utilities|41432|2015-05-04|15/03/2015|1.35||317000000|361410000|185.05|186.56|0.0082|3.2450678901E+12||-0.1229|0|-0.0397
09838|MSCI_EEM|COLBUN|CLP|Utilities|41432|2015-03-03|15/12/2014||0.01|330100000|377130000|172.32|177.03|0.0273|3.02183254995E+12||-0.1247|0|-0.0601
09838|MSCI_EEM|COLBUN|CLP|Utilities|41432|2014-10-27|15/09/2014|0.63||351200000|428330000|156.98|154.82|-0.0138|2.75282753376E+12||-0.1801|-0.7308|-0.1392
09838|MSCI_EEM|COLBUN|CLP|Utilities|41432|2014-08-25|15/06/2014|2.34||408000000|426660000|150.67|154.02|0.0222|2.64217435826E+12||-0.0437|0.0218|0.1432
09838|MSCI_EEM|COLBUN|CLP|Utilities|41432|2014-05-06|15/03/2014|2.29|||373210000|139|138.96|-0.0003|2.43752731308E+12|||0|-0.053
09838|MSCI_EEM|COLBUN|CLP|Utilities|41432|2014-02-04|15/12/2013|0.00|0.00||394100000|120.13|120.18|0.0004|2.10661978004E+12|-1||-1|-0.1428
09838|MSCI_EEM|COLBUN|CLP|Utilities|41432|2013-10-31|15/09/2013|-0.55|||459760000|127.23|124.69|-0.02|2.23112667788E+12||||
09839|MSCI_EEM/EMCONSGROWTH|6169|HKD|Consumer Discretionary|997119|2022-05-02|15/02/2022||0.21||1513000000|2.04|||7284823203|||0|0
09839|MSCI_EEM/EMCONSGROWTH|6169|HKD|Consumer Discretionary|997119|2022-02-02|15/11/2021|||||1.69|1.69|0|6034976402|||0|0
09839|MSCI_EEM/EMCONSGROWTH|6169|HKD|Consumer Discretionary|997119|2021-11-30|15/08/2021|0.24|0.19||1311000000|3.91|3.31|-0.1535|13962578374|0.2632||0|0
09839|MSCI_EEM/EMCONSGROWTH|6169|HKD|Consumer Discretionary|997119|2021-07-28|15/05/2021|||||4.35|4.86|0.1172|15533814133|||0|0
09839|MSCI_EEM/EMCONSGROWTH|6169|HKD|Consumer Discretionary|997119|2021-04-27|15/02/2021|0.22|0.18||1383000000|7.36|7.31|-0.0068|26282500368|0.2222||2.6667|1.834
09839|MSCI_EEM/EMCONSGROWTH|6169|HKD|Consumer Discretionary|997119|2018-05-28|15/02/2018|0.06|0.22|517100000|488000000|5.58|5.63|0.009|19926134156|-0.7273|0.0596|0|0.2173
09839|MSCI_EEM/EMCONSGROWTH|6169|HKD|Consumer Discretionary|997119|2017-12-20|15/08/2017|0.06||424800000|429600000|3.44|3.46|0.0058|12284212110||-0.0112|0|0.0081
09839|MSCI_EEM/EMCONSGROWTH|6169|HKD|Consumer Discretionary|997119|2017-05-29|15/02/2017|0.06||421400000||2.76|2.76|0|9855937425|||-0.1429|0.0772
09839|MSCI_EEM/EMCONSGROWTH|6169|HKD|Consumer Discretionary|997119|2017-02-16|15/08/2016|0.07||391200000|||2.09|-1||||0|0.0026
09839|MSCI_EEM/EMCONSGROWTH|6169|HKD|Consumer Discretionary|997119|2016-04-05|15/02/2016|0.07||390200000|||2.09|-1|||||
09840|MSCI_EEM|CENCOSHOPP|CLP|Real Estate|1152242|2022-06-01|15/03/2022||17.16||47160000000|860|||1.46701472708E+12|||-0.3286|-0.2764
09840|MSCI_EEM|CENCOSHOPP|CLP|Real Estate|1152242|2022-03-02|15/12/2021||25.56||65170000000|860|||1.46701472708E+12|||0.8468|0.4482
09840|MSCI_EEM|CENCOSHOPP|CLP|Real Estate|1152242|2021-12-01|15/09/2021|5.70|13.84|53000000000|45000000000|877.2|860|-0.0196|1.49635504244E+12|-0.5882|0.1778|-0.6091|0.4324
09840|MSCI_EEM|CENCOSHOPP|CLP|Real Estate|1152242|2021-09-01|15/06/2021|14.58|14.58|37000000000|35530000000|1020.2897|1028.7303|0.0083|1.74044183251E+12|0|0.0414|-0.2629|-0.1587
09840|MSCI_EEM|CENCOSHOPP|CLP|Real Estate|1152242|2021-06-02|15/03/2021|19.78|16.19|43980000000|44350000000|1252.1737|1177.0433|-0.06|2.13599682284E+12|0.2217|-0.0083|0.5099|0.0417
09840|MSCI_EEM|CENCOSHOPP|CLP|Real Estate|1152242|2021-03-03|15/12/2020|13.1|12.6|42220000000|39450000000|1298.9531|1288.9321|-0.0077|2.21579460949E+12|0.0397|0.0702|1.1833|0.598
09840|MSCI_EEM|CENCOSHOPP|CLP|Real Estate|1152242|2020-12-02|15/09/2020|6|8.43|26420000000|27160000000|1149.0067|1167.5776|0.0162|1.96001136134E+12|-0.2883|-0.0272|2|0.167
09840|MSCI_EEM|CENCOSHOPP|CLP|Real Estate|1152242|2020-09-02|15/06/2020|2|6.01|22640000000|21770000000|1107.8197|1204.3517|0.0871|1.88975327674E+12|-0.6672|0.04|-0.9147|-0.5734
09840|MSCI_EEM|CENCOSHOPP|CLP|Real Estate|1152242|2020-06-03|15/03/2020|23.46|21.88|53070000000|52730000000|1268.7064|1379.0287|0.087|2.16419884163E+12|0.0722|0.0064|-0.9924|0.2276
09840|MSCI_EEM|CENCOSHOPP|CLP|Real Estate|1152242|2020-03-19|15/12/2018|3093.23||43230000000||731.9377|904.9301|0.2363|1.248562047E+12|||142.8712|-0.2301
09840|MSCI_EEM|CENCOSHOPP|CLP|Real Estate|1152242|2020-02-26|15/12/2019|21.5|24.75|56150000000|56040000000|1419.4983|1392.8827|-0.0188|2.42142429998E+12|-0.1313|0.002|-0.9851|2.8993
09840|MSCI_EEM|CENCOSHOPP|CLP|Real Estate|1152242|2019-11-29|15/09/2018|1447.42||14400000000||1290.8562|1233.1891|-0.0447|2.20198262519E+12|||14.2264|-0.7516
09840|MSCI_EEM|CENCOSHOPP|CLP|Real Estate|1152242|2019-11-27|15/09/2019|95.06|21.89|57970000000|56180000000|1354.0239|1290.8562|-0.0467|2.30973609295E+12|3.3426|0.0319|-0.9822|3.1348
09840|MSCI_EEM|CENCOSHOPP|CLP|Real Estate|1152242|2019-09-04|15/06/2018|5340.52||14020000000||1602.692|1621.317|0.0116|2.73392185038E+12|||155.9356|-0.7505
09840|MSCI_EEM|CENCOSHOPP|CLP|Real Estate|1152242|2019-08-28|15/06/2019|34.03|22.2|56190000000|56190000000|1598.157|1602.113|0.0025|2.72618584814E+12|0.5329|0|-0.7201|-0.0457
09840|MSCI_EEM|CENCOSHOPP|CLP|Real Estate|1152242|2019-05-29|15/03/2019|121.56||58880000000|||1491.9091|-1||||-0.9734|2.9784
09840|MSCI_EEM|CENCOSHOPP|CLP|Real Estate|1152242|2019-05-22|15/03/2018|4575.7||14800000000|||1491.9091|-1|||||
09841|MSCI_EEM|TIGR|USD|Financial|1123579|2022-03-30|15/12/2021||0.1||64930000|4.58|||692883617|||0|0.0872
09841|MSCI_EEM|TIGR|USD|Financial|1123579|2021-11-30|15/09/2021|0.127|0.1|60780000|59720000|6.07|5.48|-0.0972|918297760|0.27|0.0177|-1.8523|0.0091
09841|MSCI_EEM|TIGR|USD|Financial|1123579|2021-09-10|15/06/2021|-0.149|0.09|60230000|71830000|13.38|13.79|0.0306|2024188434|-2.6556|-0.1615|-2.042|-0.259
09841|MSCI_EEM|TIGR|USD|Financial|1123579|2021-05-25|15/03/2021|0.143||81280000|40380000|17.14|22.21|0.2958|2593018552||1.0129|1.3833|0.7206
09841|MSCI_EEM|TIGR|USD|Financial|1123579|2021-03-26|15/12/2020|0.06|0.04|47240000|41200000|16.43|14.29|-0.1302|2485606599|0.5|0.1466|1.2222|0.3428
09841|MSCI_EEM|TIGR|USD|Financial|1123579|2020-11-25|15/09/2020|0.027||35180000|33660000|6.95|6.24|-0.1022|1051428184||0.0452|2.375|0.248
09841|MSCI_EEM|TIGR|USD|Financial|1123579|2020-08-18|15/06/2020|0.008||28190000|30590000|7|6.04|-0.1371|1058992445||-0.0785|-0.619|0.2681
09841|MSCI_EEM|TIGR|USD|Financial|1123579|2020-05-28|15/03/2020|0.021||22230000|26920000|3.66|3.33|-0.0902|553701777||-0.1742|-6.25|0.1132
09841|MSCI_EEM|TIGR|USD|Financial|1123579|2020-03-25|15/12/2019|-0.004||19970000|23270000|2.64|2.82|0.0682|399391452||-0.1418|-0.5556|0.3027
09841|MSCI_EEM|TIGR|USD|Financial|1123579|2019-11-25|15/09/2019|-0.009||15330000|18890000|3.68|3.75|0.019|556727467||-0.1885|-0.3571|0.2893
09841|MSCI_EEM|TIGR|USD|Financial|1123579|2019-08-23|15/06/2019|-0.014||11890000|15080000|5|4.5|-0.1|756423175||-0.2115|-0.7667|0.2662
09841|MSCI_EEM|TIGR|USD|Financial|1123579|2019-05-17|15/03/2019|-0.06||9390000|11610000|6.98|5.63|-0.1934|1055966755||-0.1912|2|0.3688
09841|MSCI_EEM|TIGR|USD|Financial|1123579|2019-03-11|15/06/2018|-0.02||6860000|||10.92|-1||||0|0.1264
09841|MSCI_EEM|TIGR|USD|Financial|1123579|2019-03-11|15/12/2017|-0||6090000|||10.92|-1||||0|-0.3596
09841|MSCI_EEM|TIGR|USD|Financial|1123579|2019-02-27|15/12/2018|-0||9510000|||10.92|-1||||-1|-0.6046
09841|MSCI_EEM|TIGR|USD|Financial|1123579|2019-01-11|15/09/2018|-0.02||24050000|||10.92|-1|||||
09842|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|12986|2022-02-25|15/12/2021||0.59||4211000000|10.65|||23731897788|||0|0.065
09842|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|12986|2021-10-04|15/09/2021|0.17||4310000000|3954000000|12.27|12.04|-0.0187|27341822268||0.09|0.4167|0.1108
09842|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|12986|2021-08-09|15/06/2021|0.12|0.12|3880000000|3875000000|11.33|11.39|0.0053|25247174626|0|0.0013|-0.7857|-0.0251
09842|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|12986|2021-05-19|15/03/2021|0.56||3980000000|3980000000|12.1|12.21|0.0091|26963003059||0|0.1429|0
09842|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|12986|2021-02-26|15/12/2020|0.49|0.49|3980000000|4090000000|14.85|14.86|0.0007|33090958107|0|-0.0269|0.0208|0.0076
09842|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|12986|2020-10-05|15/09/2020|0.48||3950000000|3950000000|12.23|12.21|-0.0016|27252686337||0|0.6552|0.2742
09842|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|12986|2020-08-10|15/06/2020|0.29||3100000000|3270000000|11.87|12.53|0.0556|26450482077||-0.052|-0.2368|-0.1576
09842|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|12986|2020-05-20|15/03/2020|0.38||3680000000|3680000000|12.58|12.45|-0.0103|28032608738||0|-0.2549|-0.0754
09842|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|12986|2020-02-28|15/12/2019|0.51||3980000000|3980000000|14.34|13.43|-0.0635|31954500479||0|0.1591|0.0815
09842|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|12986|2019-10-07|15/09/2019|0.44||3680000000|3600000000|16.48|16.43|-0.003|36723162319||0.0222|0.2571|0.0729
09842|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|12986|2019-08-12|15/06/2019|0.35||3430000000|3430000000|16.49|16.5|0.0006|36745446302||0|-0.1026|0.0178
09842|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|12986|2019-05-22|15/03/2019|0.39||3370000000||16.08|16.28|0.0124|35831824253|||-0.1522|-0.2544
09842|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|12986|2019-03-01|15/12/2018|0.46||4520000000|4520000000|16.69|17.43|0.0443|37191117460||0|0.0455|0.2591
09842|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|12986|2018-10-01|15/09/2018|0.44||3590000000|3590000000|18.29|17.53|-0.0416|40756473974||0|0.2222|0.0621
09842|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|12986|2018-08-13|15/06/2018|0.36||3380000000|3149000000|21.46|21.09|-0.0172|47820330803||0.0734|-0.9032|0.0464
09842|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|12986|2018-05-16|15/03/2018|3.72||3230000000|3389000000|23.35|22.72|-0.027|52031910072||-0.0469|-0.1288|-0.1077
09842|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|12986|2018-03-02|15/12/2017|4.27||3620000000||24.47|24.45|-0.0008|54527656656|||0.2305|0.1384
09842|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|12986|2017-10-02|15/09/2017|3.47||3180000000||13.56|14.83|0.0937|30216390187|||1.3931|0.1778
09842|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|12986|2017-08-14|15/06/2017|1.45||2700000000||12.91|12.59|-0.0248|28767963174|||-0.0333|-0.0493
09842|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|12986|2017-05-17|15/03/2017|1.5||2840000000|2402000000|10.78|11.23|0.0417|24021583191||0.1823|0|0.4792
09842|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|12986|2016-11-15|15/09/2016|||1920000000||6.24|6.11|-0.0208|13904886580|||0|-0.0052
09842|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|12986|2016-08-10|15/06/2016|||1930000000||22.41|22.22|-0.0085|49937262429|||0|0.0432
09842|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|12986|2016-05-16|15/03/2016|||1850000000||30.17|30|-0.0056|67229237909|||0|0.0335
09842|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|12986|2015-04-22|15/03/2015|||1790000000||102.5|97.73|-0.0465|228405597225|||0|0.1329
09842|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|12986|2014-11-17|15/09/2014|||1580000000|1430000000|165.8|170.9|0.0308|369459987482||0.1049|0|-0.0479
09842|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|12986|2014-04-29|15/03/2014||||1502000000|169.95|167|-0.0174|378707615135|||0|0
09842|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|12986|2014-02-10|15/12/2013|||||154.5|156.87|0.0153|344279656305|||0|0
09842|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|12986|2013-11-12|15/09/2013|||||97.46|96.53|-0.0095|217174724843||||
09845|MSCI_EEM|FWRY|EGP|Information Technology|1152800|2022-03-02|15/12/2021|||||9.1|||15536468143|||0|0
09845|MSCI_EEM|FWRY|EGP|Information Technology|1152800|2021-12-01|15/09/2021|0.02||448270000|448270000|12.99|12.3|-0.0531|22177880128||0|0|0.139
09845|MSCI_EEM|FWRY|EGP|Information Technology|1152800|2021-09-01|15/06/2021|0.02||393570000|393780000|16.29|16.46|0.0104|27811985678||-0.0005|-0.6|0.1277
09845|MSCI_EEM|FWRY|EGP|Information Technology|1152800|2021-06-02|15/03/2021|0.05||349000000|348990000|21.83|21.14|-0.0316|37270448809||0|-0.2857|0.0209
09845|MSCI_EEM|FWRY|EGP|Information Technology|1152800|2021-03-03|15/12/2020|0.07||341840000||19.2155|19.3705|0.0081|32806682571|||0|-0.0046
09845|MSCI_EEM|FWRY|EGP|Information Technology|1152800|2020-12-02|15/09/2020|0.07||343420000|343420000|12.9765|13.7684|0.061|22154883260||0|0.1667|0.1789
09845|MSCI_EEM|FWRY|EGP|Information Technology|1152800|2020-09-02|15/06/2020|0.06||291300000|269000000|10.4374|11.7447|0.1253|17819765316||0.0829|0.5|0.1291
09845|MSCI_EEM|FWRY|EGP|Information Technology|1152800|2020-06-18|15/03/2020|0.04||258000000||5.2794|5.4973|0.0413|9013611165|||-0.3333|-0.042
09845|MSCI_EEM|FWRY|EGP|Information Technology|1152800|2020-03-30|15/12/2019|0.06||269300000||3.6202|3.6998|0.022|6180761884|||2|0.603
09845|MSCI_EEM|FWRY|EGP|Information Technology|1152800|2019-11-20|15/09/2018|0.02||168000000||3.6369|3.5615|-0.0207|6209376490|||-0.5|-0.3043
09845|MSCI_EEM|FWRY|EGP|Information Technology|1152800|2019-11-20|15/09/2019|0.04||241500000||3.6369|3.5615|-0.0207|6209376490|||0|-0.3531
09845|MSCI_EEM|FWRY|EGP|Information Technology|1152800|2019-10-08|15/06/2019|0.04||373300000||3.8465|3.771|-0.0196|6567060087|||1|1.1466
09845|MSCI_EEM|FWRY|EGP|Information Technology|1152800|2019-09-05|15/03/2019|0.02||173900000||4.2613|4.3032|0.0098|7275271695|||0|0.0357
09845|MSCI_EEM|FWRY|EGP|Information Technology|1152800|2019-06-13|15/12/2018|0.02||167900000|||2.7068|-1|||||
09846|MSCI_EEM|HBL|PKR|Financial|104183|2022-04-22|15/03/2022||||40576000000|123.23|||180760239485|||0|-0.0318
09846|MSCI_EEM|HBL|PKR|Financial|104183|2022-02-23|15/12/2021||5.84||41910000000|123.23|||180760239485|||-0.0489|0.018
09846|MSCI_EEM|HBL|PKR|Financial|104183|2021-10-28|15/09/2021|6.17|6.14|73990000000|41170000000|124.5|126.01|0.0121|182623137246|0.0049|0.7972|-0.0404|0.7701
09846|MSCI_EEM|HBL|PKR|Financial|104183|2021-08-20|15/06/2021|6.43|5.73|41800000000|40890000000|129.76|130.2|0.0034|190338773380|0.1222|0.0223|0.132|0.0846
09846|MSCI_EEM|HBL|PKR|Financial|104183|2021-04-23|15/03/2021|5.68|5.12|38540000000|38540000000|122.77|125.32|0.0208|180085477483|0.1094|0|0.4602|0.0182
09846|MSCI_EEM|HBL|PKR|Financial|104183|2021-02-24|15/12/2020|3.89|4.65|37850000000|37720000000|116.9|121.63|0.0405|171475060423|-0.1634|0.0034|-0.4346|-0.0947
09846|MSCI_EEM|HBL|PKR|Financial|104183|2020-10-22|15/09/2020|6.88|5.26|41810000000|39160000000|139.63|138.99|-0.0046|204816622854|0.308|0.0677|-0.0863|-0.0799
09846|MSCI_EEM|HBL|PKR|Financial|104183|2020-07-24|15/06/2020|7.53|7.53|45440000000|37460000000|111.1|122.01|0.0982|162967311401|0|0.213|1.6989|0.3448
09846|MSCI_EEM|HBL|PKR|Financial|104183|2020-04-24|15/03/2020|2.79|3.3|33790000000|34490000000|101.92|101.89|-0.0003|149501604929|-0.1545|-0.0203|-0.3882|-0.0522
09846|MSCI_EEM|HBL|PKR|Financial|104183|2020-02-19|15/12/2019|4.56|4.07|35650000000|59820000000|171.78|167.78|-0.0233|251975922034|0.1204|-0.404|0.3491|0.1292
09846|MSCI_EEM|HBL|PKR|Financial|104183|2019-10-24|15/09/2019|3.38|2.95|31570000000|32100000000|126.92|126.55|-0.0029|186172917629|0.1458|-0.0165|6.6818|0.2308
09846|MSCI_EEM|HBL|PKR|Financial|104183|2019-08-16|15/06/2019|0.44|1.44|25650000000|27550000000|106.17|111.45|0.0497|155735728088|-0.6944|-0.069|-0.7696|-0.145
09846|MSCI_EEM|HBL|PKR|Financial|104183|2019-04-19|15/03/2019|1.91|1.49|30000000000|27731000000|123.81|123.49|-0.0026|181611005434|0.2819|0.0818|0.1369|-0.4298
09846|MSCI_EEM|HBL|PKR|Financial|104183|2019-02-20|15/12/2018|1.68|1.43|52610000000|24855000000|137.49|135.13|-0.0172|201677559383|0.1748|1.1167|0.4609|0.1365
09846|MSCI_EEM|HBL|PKR|Financial|104183|2018-10-25|15/09/2018|1.15|1.33|46290000000|26935000000|131.35|131.78|0.0033|192671085879|-0.1353|0.7186|-0.5043|0.0501
09846|MSCI_EEM|HBL|PKR|Financial|104183|2018-08-24|15/06/2018|2.32|3.2|44080000000|25206000000|154.07|153.49|-0.0038|225997976651|-0.275|0.7488|-0.2564|0.8321
09846|MSCI_EEM|HBL|PKR|Financial|104183|2018-04-20|15/03/2018|3.12|3.85|24060000000|29001000000|199.54|198.37|-0.0059|292695739598|-0.1896|-0.1704|-0.302|-0.1379
09846|MSCI_EEM|HBL|PKR|Financial|104183|2018-03-19|15/12/2017|4.47|5.38|27910000000||201.78|204.92|0.0156|295981497274|-0.1691||-1.4608|-0.4055
09846|MSCI_EEM|HBL|PKR|Financial|104183|2017-10-27|15/09/2017|-9.7|-9.95|46950000000|27705000000|170.61|165.17|-0.0319|250259707285|-0.0251|0.6946|-3.1319|0.0321
09846|MSCI_EEM|HBL|PKR|Financial|104183|2017-08-25|15/06/2017|4.55|4.49|45490000000|28137000000|215.77|207.21|-0.0397|316502771918|0.0134|0.6167|-0.2614|0.0518
09846|MSCI_EEM|HBL|PKR|Financial|104183|2017-04-27|15/03/2017|6.16|5.65|43250000000||275.83|275.59|-0.0009|404601907585|0.0903||0.1079|0.5122
09846|MSCI_EEM|HBL|PKR|Financial|104183|2017-02-14|15/12/2016|5.56|5.84|28600000000||268.58|266.02|-0.0095|393967226902|-0.0479||-0.1216|0
09846|MSCI_EEM|HBL|PKR|Financial|104183|2016-10-20|15/09/2016|6.33|6.21|||219.68|224.21|0.0206|322238148214|0.0193|||
09847|MSCI_EEM/EMCONSGROWTH|GOTU|USD|Consumer Discretionary|1136128|2022-05-11|15/03/2022||0.03||2310000000|2.22|||569212565|||-1.0205|0.65
09847|MSCI_EEM/EMCONSGROWTH|GOTU|USD|Consumer Discretionary|1136128|2022-03-04|15/12/2021||-1.46||1400000000|2.22|||569212565|||-0.3178|-0.2553
09847|MSCI_EEM/EMCONSGROWTH|GOTU|USD|Consumer Discretionary|1136128|2021-11-09|15/09/2021||-2.14||1880000000|3.14|2.91|-0.0732|805102473|||0.3987|-0.1336
09847|MSCI_EEM/EMCONSGROWTH|GOTU|USD|Consumer Discretionary|1136128|2021-09-22|15/06/2021|-3.59|-1.53|2230000000|2170000000|2.46|3.09|0.2561|630749060|1.3464|0.0276|-0.3566|0.1495
09847|MSCI_EEM/EMCONSGROWTH|GOTU|USD|Consumer Discretionary|1136128|2021-05-26|15/03/2021|-5.58|-2.63|1940000000|1880000000|19.95|19.18|-0.0386|5115221153|1.1217|0.0319|0.4381|-0.1222
09847|MSCI_EEM/EMCONSGROWTH|GOTU|USD|Consumer Discretionary|1136128|2021-03-05|15/12/2020|-3.88|-0.38|2210000000|324230000|83.95|85.94|0.0237|21524951567|9.2105|5.8161||
09848|MSCI_EEM|1638|HKD|Real Estate|100103|2018-04-27|15/12/2017|0.24||24190000000||4.18|4.24|0.0144|29324657071|||-0.3514|1.8161
09848|MSCI_EEM|1638|HKD|Real Estate|100103|2017-09-28|15/06/2017|0.37||8590000000||6.08|5.81|-0.0444|42654047866|||-3.0556|0.254
09848|MSCI_EEM|1638|HKD|Real Estate|100103|2017-04-27|15/12/2015|-0.18||6850000000||2.41|2.33|-0.0332|16907279656|||-1.3673|0.37
09848|MSCI_EEM|1638|HKD|Real Estate|100103|2017-04-12|15/06/2016|0.49||5000000000||2.6|2.6|0|18240217397|||-1.8033|-0.6085
09848|MSCI_EEM|1638|HKD|Real Estate|100103|2017-02-03|15/12/2016|-0.61||12770000000||1.56|2.43|0.5577|10944130438|||0|0
09848|MSCI_EEM|1638|HKD|Real Estate|100103|2015-03-16|15/12/2014|||||1.47|1.47|0|10312738877||||
09849|MSCI_EEM|MCB|PKR|Financial|104238|2022-04-27|15/03/2022||||21576000000|161.73|||191659749707|||0|-0.0436
09849|MSCI_EEM|MCB|PKR|Financial|104238|2022-02-11|15/12/2021|7.02|5.44|41500000000|22560000000|160.56|||190273231670|0.2904|0.8395|0.0525|0.9177
09849|MSCI_EEM|MCB|PKR|Financial|104238|2021-11-09|15/09/2021|6.67|6.39|21640000000|21640000000|158.01|155.5|-0.0159|187251325038|0.0438|0|0.0015|-0.0408
09849|MSCI_EEM|MCB|PKR|Financial|104238|2021-08-11|15/06/2021|6.66|6.12|22560000000|20920000000|165.58|163.98|-0.0097|196222237963|0.0882|0.0784|0.2265|0.1135
09849|MSCI_EEM|MCB|PKR|Financial|104238|2021-04-28|15/03/2021|5.43|5.4|20260000000|20260000000|167.02|163.62|-0.0204|197928727265|0.0056|0|0.0626|-0.0685
09849|MSCI_EEM|MCB|PKR|Financial|104238|2021-02-18|15/12/2020|5.11|5.68|21750000000|20740000000|189.35|184.91|-0.0234|224391119369|-0.1004|0.0487|-0.3917|-0.2085
09849|MSCI_EEM|MCB|PKR|Financial|104238|2020-11-11|15/09/2020|8.4|4.92|27480000000|22944000000|172.72|172.85|0.0008|204683565683|0.7073|0.1977|0.4634|-0.3513
09849|MSCI_EEM|MCB|PKR|Financial|104238|2020-08-25|15/06/2020|5.74|6.44|42360000000|20852000000|168.51|175.22|0.0398|199694455101|-0.1087|1.0315|0.0342|-0.0807
09849|MSCI_EEM|MCB|PKR|Financial|104238|2020-05-04|15/03/2020|5.55|5.32|46080000000|20656000000|163.67|163.78|0.0007|193958769012|0.0432|1.2308|-0.1462|1.0344
09849|MSCI_EEM|MCB|PKR|Financial|104238|2020-02-13|15/12/2019|6.5|6.15|22650000000|21390000000|208.32|210.19|0.009|246871709130|0.0569|0.0589|0.3627|0.1815
09849|MSCI_EEM|MCB|PKR|Financial|104238|2019-10-22|15/09/2019|4.77|4.91|19170000000|19170000000|164.12|168.9|0.0291|194492042398|-0.0285|0|0.0236|0.0213
09849|MSCI_EEM|MCB|PKR|Financial|104238|2019-08-21|15/06/2019|4.66|4.66|18770000000|17280000000|171.65|174.39|0.016|203415542797|0|0.0862|0.0965|0.1048
09849|MSCI_EEM|MCB|PKR|Financial|104238|2019-05-02|15/03/2019|4.25|4.12|16990000000|16480000000|189.97|187.25|-0.0143|225125850786|0.0316|0.0309|-0.2857|-0.0319
09849|MSCI_EEM|MCB|PKR|Financial|104238|2019-03-12|15/12/2018|5.95|3.67|17550000000|14840000000|197.05|194.27|-0.0141|233516077799|0.6213|0.1826|0.495|-0.3263
09849|MSCI_EEM|MCB|PKR|Financial|104238|2018-11-07|15/09/2018|3.98|3.82|26050000000|17160000000|192.08|198.98|0.0359|227626328122|0.0419|0.5181|-0.0025|0.0534
09849|MSCI_EEM|MCB|PKR|Financial|104238|2018-08-13|15/06/2018|3.99|3.88|24730000000|16115000000|205.5|202.65|-0.0139|243529831233|0.0284|0.5346|0.005|0.0519
09849|MSCI_EEM|MCB|PKR|Financial|104238|2018-04-25|15/03/2018|3.97|4|23510000000|15667000000|212.9|211.43|-0.0069|252299268044|-0.0075|0.5006|0.4981|0.0116
09849|MSCI_EEM|MCB|PKR|Financial|104238|2018-02-15|15/12/2017|2.65|4.66|23240000000||218.51|222.95|0.0203|258947455401|-0.4313||-0.4313|0.3809
09849|MSCI_EEM|MCB|PKR|Financial|104238|2017-11-02|15/09/2017|4.66|4.23|16830000000||205.99|211.54|0.0269|244110517146|0.1017||-0.2684|-0.2996
09849|MSCI_EEM|MCB|PKR|Financial|104238|2017-08-25|15/06/2017|6.37|3.68|24030000000|15187000000|198.29|196.03|-0.0114|234985540633|0.731|0.5823|0.2019|0.0443
09849|MSCI_EEM|MCB|PKR|Financial|104238|2017-04-26|15/03/2017|5.3||23010000000||217.63|217.75|0.0006|257904614892|||0.3217|0
09849|MSCI_EEM|MCB|PKR|Financial|104238|2017-02-08|15/12/2016|4.01|4.42|||237.93|227.01|-0.0459|281961318548|-0.0928||-0.335|0
09849|MSCI_EEM|MCB|PKR|Financial|104238|2016-10-26|15/09/2016|6.03|5.43|||216.51|215.97|-0.0025|256577335389|0.1105|||
09850|MSCI_EEM|OCFT|USD|Information Technology|1155834|2022-05-10|15/03/2022||-0.1395||156770000|1.69|||659089124|||0.3286|-0.221
09850|MSCI_EEM|OCFT|USD|Information Technology|1155834|2022-02-22|15/12/2021||-0.105||201240000|1.69|||659089124|||-0.0956|0.2304
09850|MSCI_EEM|OCFT|USD|Information Technology|1155834|2021-11-18|15/09/2021|-0.0376|-0.1161|166820000|163550000|2.99|2.52|-0.1572|1166080721|-0.6761|0.02|-0.2167|0.114
09850|MSCI_EEM|OCFT|USD|Information Technology|1155834|2021-08-03|15/06/2021|-0.048|-0.1298|149750000|165950000|8.01|5.42|-0.3233|3123848433|-0.6302|-0.0976|-0.6273|0.1768
09850|MSCI_EEM|OCFT|USD|Information Technology|1155834|2021-05-11|15/03/2021|-0.1288|-0.1614|127250000|146810000|13.46|14.09|0.0468|5249313211|-0.202|-0.1332|-0.1598|-0.2363
09850|MSCI_EEM|OCFT|USD|Information Technology|1155834|2021-02-02|15/12/2020|-0.1533|-0.1716|166620000|158320000|21.78|20.81|-0.0445|8494059809|-0.1066|0.0524|3.4694|0.269
09850|MSCI_EEM|OCFT|USD|Information Technology|1155834|2020-11-03|15/09/2020|-0.0343|-0.1388|131300000|132690000|20.35|22.01|0.0816|7936368912|-0.7529|-0.0105|-0.2543|0.179
09850|MSCI_EEM|OCFT|USD|Information Technology|1155834|2020-08-04|15/06/2020|-0.046|-0.15|111370000|107610000|23.86|25.36|0.0629|9305246365|-0.6933|0.0349|-0.1844|0.3605
09850|MSCI_EEM|OCFT|USD|Information Technology|1155834|2020-05-05|15/03/2020|-0.0564|-0.17|81860000|73290000|10.07|11.17|0.1092|3927234940|-0.6682|0.1169|-0.3929|-0.2593
09850|MSCI_EEM|OCFT|USD|Information Technology|1155834|2020-02-18|15/12/2019|-0.0929|-0.2|110520000|112850000|13.11|12.64|-0.0359|5112815320|-0.5355|-0.0206|-0.1454|0.3345
09850|MSCI_EEM|OCFT|USD|Information Technology|1155834|2019-11-27|15/09/2019|-0.1087||82820000|||10|-1|||||
09851|MSCI_EEM|LUKC|PKR|Materials|104232|2022-04-18|15/03/2022|||||689|||222805375000|||0|0
09851|MSCI_EEM|LUKC|PKR|Materials|104232|2022-02-11|15/12/2021|20.09|9.43|68400000000|19680000000|684.95|||221495710197|1.1304|2.4756|0.9793|3.0235
09851|MSCI_EEM|LUKC|PKR|Materials|104232|2021-10-27|15/09/2021|10.15|8.1|17000000000|16820000000|698|734.32|0.052|225715750000|0.2531|0.0107|0.3772|0.0481
09851|MSCI_EEM|LUKC|PKR|Materials|104232|2021-07-27|15/06/2021|7.37|11.71|16220000000||900.88|892.61|-0.0092|291322071579|-0.3706||-0.6665|-0.0476
09851|MSCI_EEM|LUKC|PKR|Materials|104232|2021-04-29|15/03/2021|22.1|12.57|17030000000|17160000000|854.12|838.12|-0.0187|276201053421|0.7582|-0.0076|1.3045|0.0591
09851|MSCI_EEM|LUKC|PKR|Materials|104232|2021-01-22|15/12/2020|9.59|12.9|16080000000||699.47|703.43|0.0057|226191101776|-0.2566||0.3919|0.1213
09851|MSCI_EEM|LUKC|PKR|Materials|104232|2020-10-23|15/09/2020|6.89|5.69|14340000000|14250000000|650.42|702.14|0.0795|210329561974|0.2109|0.0063|4.4683|0.5223
09851|MSCI_EEM|LUKC|PKR|Materials|104232|2020-08-04|15/06/2020|1.26|1.52|9420000000|57960000000|600.01|599.93|-0.0001|194028236908|-0.1711|-0.8375|-0.5922|-0.1619
09851|MSCI_EEM|LUKC|PKR|Materials|104232|2020-04-24|15/03/2020|3.09|2.7|11240000000|11650000000|458.16|442.63|-0.0339|148157491184|0.1444|-0.0352|0.0198|-0.0294
09851|MSCI_EEM|LUKC|PKR|Materials|104232|2020-01-30|15/12/2019|3.03|4.08|11580000000|21970000000|476.08|476.87|0.0017|153952365658|-0.2574|-0.4729|0.0236|0.2025
09851|MSCI_EEM|LUKC|PKR|Materials|104232|2019-10-30|15/09/2019|2.96|4.4|9630000000|10280000000|350.42|351.62|0.0034|113317071842|-0.3273|-0.0632|-0.5641|-0.0966
09851|MSCI_EEM|LUKC|PKR|Materials|104232|2019-07-29|15/06/2019|6.79|6.3|10660000000|10730000000|380.63|375.03|-0.0147|123086227829|0.0778|-0.0065|-0.2141|-0.1519
09851|MSCI_EEM|LUKC|PKR|Materials|104232|2019-04-26|15/03/2019|8.64|7.96|12570000000|12780000000|377.31|391.23|0.0369|122012620461|0.0854|-0.0164|-0.071|-0.0723
09851|MSCI_EEM|LUKC|PKR|Materials|104232|2019-01-31|15/12/2018|9.3|8.49|13550000000|13290000000|467.82|480.91|0.028|151281294868|0.0954|0.0196|0.2062|0.1876
09851|MSCI_EEM|LUKC|PKR|Materials|104232|2018-10-25|15/09/2018|7.71|7.04|11410000000|11850000000|427.68|471.51|0.1025|138301017632|0.0952|-0.0371|0.0405|-0.0388
09851|MSCI_EEM|LUKC|PKR|Materials|104232|2018-07-31|15/06/2018|7.41|9.8|11870000000|14710000000|576.47|553.75|-0.0394|186415976776|-0.2439|-0.1931|-0.4039|-0.5361
09851|MSCI_EEM|LUKC|PKR|Materials|104232|2018-04-27|15/03/2018|12.43|10.3|25590000000|13120000000|663.85|661.2|-0.004|214672485855|0.2068|0.9505|-0.0119|0.0588
09851|MSCI_EEM|LUKC|PKR|Materials|104232|2018-01-26|15/12/2017|12.58||24170000000||666.64|639.52|-0.0407|215574714737|||0.3483|1.158
09851|MSCI_EEM|LUKC|PKR|Materials|104232|2017-10-26|15/09/2017|9.33|9.38|11200000000|10540000000|536.93|537.11|0.0003|173629736382|-0.0053|0.0626|-0.0772|0.0718
09851|MSCI_EEM|LUKC|PKR|Materials|104232|2017-07-31|15/06/2017|10.11|10.26|10450000000|13869000000|711.44|702.74|-0.0122|230061910789|-0.0146|-0.2465|-0.1679|-0.5378
09851|MSCI_EEM|LUKC|PKR|Materials|104232|2017-04-23|15/03/2017|12.15||22610000000||892.27|891.98|-0.0003|288537817566|||0.034|-0.0271
09851|MSCI_EEM|LUKC|PKR|Materials|104232|2017-01-27|15/12/2016|11.75|23.28|23240000000|30410000000|889.18|853.21|-0.0405|287538580132|-0.4953|-0.2358|0.0829|0.1726
09851|MSCI_EEM|LUKC|PKR|Materials|104232|2016-10-27|15/09/2016|10.85||19820000000||659.33|666.21|0.0104|213210844276|||0.122|-0.036
09851|MSCI_EEM|LUKC|PKR|Materials|104232|2015-04-27|15/03/2015|9.67|9.80|20560000000|11511000000|488.49|483.58|-0.0101|157965450592|-0.0133|0.7861|0.1721|0.0389
09851|MSCI_EEM|LUKC|PKR|Materials|104232|2014-10-30|15/09/2014|8.25|7.10|19790000000|9503000000|408.26|417.36|0.0223|132021080658|0.162|1.0825|0|-0.0782
09851|MSCI_EEM|LUKC|PKR|Materials|104232|2014-09-15|15/06/2014|8.25|28.73|21470000000|37183000000|389.78|402.67|0.0331|126045107105|-0.7128|-0.4226||
09852|MSCI_EEM|3883|HKD|Real Estate|969096|2018-04-09|15/12/2017|0.33||10960000000||7.03|7.4|0.0526|20847967241|||0.1786|0.3448
09852|MSCI_EEM|3883|HKD|Real Estate|969096|2017-09-04|15/06/2017|0.28||8150000000||3.35|3.43|0.0239|9934663753|||1.3333|0.5234
09852|MSCI_EEM|3883|HKD|Real Estate|969096|2017-04-18|15/12/2016|0.12||5350000000||2.41|2.33|-0.0332|7147027218|||-0.4|-0.1744
09852|MSCI_EEM|3883|HKD|Real Estate|969096|2016-08-31|15/06/2016|0.2||6480000000||1.77|1.79|0.0113|5249061240|||1|0.1489
09852|MSCI_EEM|3883|HKD|Real Estate|969096|2016-04-14|15/12/2015|0.1||5640000000||1.59|1.59|0|4715258552||||
09853|MSCI_EEM|1114|HKD|Consumer Discretionary|49997|2022-05-02|15/03/2022|||||7.3|||36830467495|||0|0
09853|MSCI_EEM|1114|HKD|Consumer Discretionary|49997|2022-03-25|15/12/2021||0.67||2431000000|7.3|||36830467495|||0|0
09853|MSCI_EEM|1114|HKD|Consumer Discretionary|49997|2021-10-19|15/09/2021|||||7.3|||36830467495|||0|0
09853|MSCI_EEM|1114|HKD|Consumer Discretionary|49997|2021-08-31|15/06/2021||0.67||2431000000|7.3|||36830467495|||0|0
09853|MSCI_EEM|1114|HKD|Consumer Discretionary|49997|2021-05-03|15/03/2021|||||7.3|||36830467495|||0|0
09853|MSCI_EEM|1114|HKD|Consumer Discretionary|49997|2021-03-26|15/12/2020||0.25||2789000000|6.97|7.05|0.0115|35165526576|||-0.5098|0.573
09853|MSCI_EEM|1114|HKD|Consumer Discretionary|49997|2020-08-21|15/06/2020||0.51||1773000000|7.2|7.63|0.0597|36325938631|||-0.15|-0.1113
09853|MSCI_EEM|1114|HKD|Consumer Discretionary|49997|2020-03-27|15/12/2019||0.60||1995000000|6.42|6.21|-0.0327|32390629856|||-0.0323|-0.1223
09853|MSCI_EEM|1114|HKD|Consumer Discretionary|49997|2019-08-23|15/06/2019||0.62||2273000000|7.64|7.41|-0.0301|38545857451|||0.7222|-0.2784
09853|MSCI_EEM|1114|HKD|Consumer Discretionary|49997|2019-03-26|15/12/2018||0.36||3150000000|6.63|6.66|0.0045|33450136620|||-0.4098|0.3913
09853|MSCI_EEM|1114|HKD|Consumer Discretionary|49997|2018-08-24|15/06/2018||0.61||2264000000|9.66|11.34|0.1739|48737301518|||0.2449|-0.1019
09853|MSCI_EEM|1114|HKD|Consumer Discretionary|49997|2018-03-28|15/12/2017|0.41|0.49|2470000000|2521000000|16.34|14.86|-0.0906|82439702570|-0.1633|-0.0202|-0.1087|-0.1303
09853|MSCI_EEM|1114|HKD|Consumer Discretionary|49997|2017-08-25|15/06/2017|0.46|0.44|2840000000|2602000000|20.5|20.15|-0.0171|103428022454|0.0455|0.0915|0.2432|0.0758
09853|MSCI_EEM|1114|HKD|Consumer Discretionary|49997|2017-03-24|15/12/2016|0.37|0.33|2640000000|2971000000|13.02|13.52|0.0384|65689409741|0.1212|-0.1114|0.0278|0.0602
09853|MSCI_EEM|1114|HKD|Consumer Discretionary|49997|2016-08-26|15/06/2016|0.36|0.32|2490000000|2163000000|8.14|8.91|0.0946|41068494550|0.125|0.1512|0.1613|-0.1107
09853|MSCI_EEM|1114|HKD|Consumer Discretionary|49997|2016-03-24|15/12/2015|0.31|0.37|2800000000|2925000000|7.38|7.53|0.0203|37234088661|-0.1622|-0.0427|-0.2128|0.3592
09853|MSCI_EEM|1114|HKD|Consumer Discretionary|49997|2015-08-21|15/06/2015||0.47|2060000000|3111000000|9.43|8.33|-0.1166|47576891869||-0.3378|0.4242|-0.3179
09853|MSCI_EEM|1114|HKD|Consumer Discretionary|49997|2015-03-26|15/12/2014||0.33|3020000000|3318000000|14.4|14.6|0.0139|72651877263||-0.0898|-0.5417|0.208
09853|MSCI_EEM|1114|HKD|Consumer Discretionary|49997|2014-08-19|15/06/2014||0.72|2500000000|2496000000|13.96|14.52|0.0401|70431960849||0.0016|1.4828|-0.2918
09853|MSCI_EEM|1114|HKD|Consumer Discretionary|49997|2014-03-27|15/12/2013|0.34|0.29|3530000000|2641000000|10.36|11.16|0.0772|52268989128|0.1724|0.3366||
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2022-03-02|15/12/2021|||||4.8|||318379822|||0|0
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2021-12-02|15/09/2021|||||4.8|||318379822|||0|0
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2021-09-30|15/06/2021|||||4.8|||318379822|||0|0
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2021-06-10|15/03/2021|||||4.8|||318379822|||0|0
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2021-03-03|15/12/2020|||||4.8|||318379822|||0|0
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2020-12-03|15/09/2020|||||4.8|||318379822|||0|0
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2020-09-24|15/06/2020|||||4.8|||318379822|||0|0
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2020-06-11|15/03/2020|||||4.8|||318379822|||0|0
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2020-04-22|15/12/2019|||||4.8|||318379822|||0|0
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2019-11-25|15/09/2019|||||4.8|||318379822|||0|0
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2019-08-29|15/06/2019|||||4.8|||318379822|||0|0
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2019-05-30|15/03/2019|||||4.8|||318379822|||0|0
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2019-02-27|15/12/2018|||||4.8|||318379822|||0|0
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2018-11-29|15/09/2018|||||4.8|||318379822|||0|0
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2018-09-27|15/06/2018|||||4.8|||318379822|||0|0
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2018-05-31|15/03/2018|||||4.8|4.8|0|318379822|||0|0
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2018-04-25|15/12/2017|1.47||378700000||16.54|16.44|-0.006|1097083821|||3.7419|0.1931
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2017-11-30|15/09/2017|0.31||317400000|332500000|15.65|16.65|0.0639|1038050812||-0.0454|-0.8208|-0.2163
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2017-09-14|15/06/2017|1.73||405000000|394300000|21.45|19.76|-0.0788|1422759825||0.0271|1.1358|0.274
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2017-06-08|15/03/2017|0.81||317900000|324400000|20.39|19.9|-0.024|1352450859||-0.02|-0.5691|-0.1658
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2017-04-12|15/12/2016|1.88||381100000|342750000|18.3|18.95|0.0355|1213822973||0.1119|0|0.2557
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2016-11-30|15/09/2016|||303500000|21110000|20.42|18.45|-0.0965|1354440778||13.3771|0|-0.535
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2016-09-15|15/06/2016|||652700000|278100000|19.99|21.07|0.054|1325919234||1.347|0|1.2223
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2016-05-26|15/03/2016|||293700000|297200000|18.79|19.29|0.0266|1246324357||-0.0118|0|-0.0753
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2016-03-31|15/12/2015|||317600000|307400000|17.5|17|-0.0286|1160759723||0.0332|0|0.1294
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2015-11-26|15/09/2015|||281200000|276800000|18.55|18.68|0.007|1230405255||0.0159|0|-0.1364
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2015-08-27|15/06/2015|||325600000|561350000|18.05|19|0.0526|1197240692||-0.42|0|0.2122
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2015-05-28|15/03/2015|||268600000|261650000|25.83|24.9|-0.036|1713281345||0.0266|0|-0.0201
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2015-03-31|15/12/2014|||274100000||27.89|27.4|-0.0176|1849919312|||0|0.1188
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2014-11-27|15/09/2014|||245000000||28.68|29.62|0.0328|1902319383|||0|-0.0239
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2014-08-28|15/06/2014|||251000000||30.95|31.5|0.0178|2052886531|||0|0
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2014-05-29|15/03/2014||||230000000|25.3|28.8|0.1383|1678126862|||0|0
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2014-03-31|15/12/2013|||||26.48|26.9|0.0159|1756395253|||0|0
09854|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|42638|2013-11-28|15/09/2013|||||21.95|23|0.0478|1455924388||||
09855|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|1012277|2022-05-11|15/03/2022||5.14||793840000|1710|||127491515820|||0.2415|0.2362
09855|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|1012277|2022-02-10|15/12/2021|3.86|4.14|631190000|642140000|1710|||127491515820|-0.0676|-0.0171|0.0489|0.0624
09855|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|1012277|2021-11-10|15/09/2021|3.68|3.94|594140000|594140000|2430|2370|-0.0247|181172154060|-0.066|0|0.1358|0.0982
09855|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|1012277|2021-09-01|15/06/2021|3.24|3.24|541000000|541210000|1630|1620|-0.0061|121527000460|0|-0.0004|-0.1584|-0.0938
09855|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|1012277|2021-06-02|15/03/2021|3.85|3.83|597000000|594550000|966|987|0.0217|72021522972|0.0052|0.0041|0.5157|0.2012
09855|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|1012277|2021-03-03|15/12/2020|2.54|2.39|497000000|497000000|817|818|0.0012|60912613114|0.0628|0|0.2764|0.127
09855|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|1012277|2020-10-22|15/09/2020|1.99|2.69|441000000|469500000|610|652|0.0689|45479429620|-0.2602|-0.0607|0.0815|0.0426
09855|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|1012277|2020-09-02|15/06/2020|1.84|2.28|423000000|423000000|520|523|0.0058|38769349840|-0.193|0|-0.1965|0.0193
09855|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|1012277|2020-06-03|15/03/2020|2.29|2.36|415000000|415000000|390|380|-0.0256|29077012380|-0.0297|0|0.3392|0.1464
09855|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|1012277|2020-02-26|15/12/2019|1.71|1.74|362000000|362000000|331.5|316|-0.0468|24715460523|-0.0172|0|0.0556|0.0742
09855|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|1012277|2019-10-24|15/09/2019|1.62|1.71|337000000|344500000|333|341.5|0.0255|24827295186|-0.0526|-0.0218|0.0658|0.0631
09855|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|1012277|2019-08-28|15/06/2019|1.52|1.67|317000000|333330000|354.5|361.5|0.0197|26430258689|-0.0898|-0.049|-0.3504|-0.1975
09855|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|1012277|2019-05-29|15/03/2019|2.34|2.39|395000000|395000000|366.5|371|0.0123|27324935993|-0.0209|0|0.0833|-0.0295
09855|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|1012277|2019-02-27|15/12/2018|2.16|2.1|407000000|406000000|276|280|0.0145|20577577992|0.0286|0.0025|0.3171|0.4809
09855|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|1012277|2018-10-25|15/09/2018|1.64|2.22|274830000|393000000|225|207|-0.08|16775199450|-0.2613|-0.3007|0.5046|0.2218
09855|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|1012277|2018-08-29|15/06/2018|1.09|1.48|224930000|302000000|302|300.5|-0.005|22516045484|-0.2635|-0.2552|-0.2534|-0.0859
09855|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|1012277|2018-05-30|15/03/2018|1.46|2.23|246060000|374000000|336|363|0.0804|25050964512|-0.3453|-0.3421|-0.0581|-0.2358
09855|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|1012277|2018-02-28|15/12/2017|1.55|1.83|322000000|334000000|391|389.5|-0.0038|29151568822|-0.153|-0.0359|-0.3945|-0.1615
09855|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|1012277|2017-10-26|15/09/2017|2.56|2.11|384000000|380500000|357|366.5|0.0266|26616649794|0.2133|0.0092|0.4382|0.1559
09855|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|1012277|2017-08-30|15/06/2017|1.78|1.76|332200000|321000000|418.5|417|-0.0036|31201870977|0.0114|0.0349|-0.11|-0.0142
09855|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|1012277|2017-05-31|15/03/2017|2|1.85|337000000|325500000|390|390|0|29077012380|0.0811|0.0353|-0.0054|-0.0015
09855|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|1012277|2017-03-01|15/12/2016||1.86||326000000|440|426|-0.0318|32804834480|||0.1273|0.0619
09855|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|1012277|2016-10-27|15/09/2016|1.72|1.65|309000000|307000000|333.5|332.5|-0.003|24864573407|0.0424|0.0065||
09856|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|1012512|2022-04-27|15/03/2022||17.1||5220000000|1930|||156039367090|||-0.0415|-0.0188
09856|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|1012512|2022-02-09|15/12/2021|18.08|17.84|5410000000|5320000000|1910|||154422378830|0.0135|0.0169|-0.0142|0.0131
09856|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|1012512|2021-10-27|15/09/2021|18.34|17.77|5340000000|5280000000|1845|1780|-0.0352|149167166985|0.0321|0.0114|0.1741|0.0898
09856|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|1012512|2021-08-04|15/06/2021|15.62|14.19|4900000000|4600000000|1750|1770|0.0114|141486472750|0.1008|0.0652|0.2184|0.129
09856|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|1012512|2021-04-28|15/03/2021|12.82|11.79|4340000000|4190000000|1185|1385|0.1688|95806554405|0.0874|0.0358|0.0791|0.0188
09856|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|1012512|2021-02-04|15/12/2020|11.88|12.2|4260000000|4200000000|1270|1325|0.0433|102678754510|-0.0262|0.0143|-0.1213|-0.0362
09856|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|1012512|2020-10-29|15/09/2020|13.52|12.92|4420000000|4300000000|1130|1090|-0.0354|91359836690|0.0464|0.0279|0.2827|0.2176
09856|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|1012512|2020-07-30|15/06/2020|10.54|9.14|3630000000|3340000000|1095|1275|0.1644|88530107235|0.1532|0.0868|0.353|0.2264
09856|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|1012512|2020-04-30|15/03/2020|7.79|7.81|2960000000|3010000000|728|766|0.0522|58858372664|-0.0026|-0.0166|-0.0238|0.0102
09856|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|1012512|2020-02-13|15/12/2019|7.98|7.09|2930000000|2900000000|691|770|0.1143|55866944383|0.1255|0.0103|-0.0796|-0.0757
09856|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|1012512|2019-10-31|15/09/2019|8.67|8.02|3170000000|3120000000|598|570|-0.0468|48347948974|0.081|0.016|0.2675|0.1241
09856|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|1012512|2019-08-01|15/06/2019|6.84|6.39|2820000000|2800000000|517|534|0.0329|41799146521|0.0704|0.0071|-0.0407|-0.0242
09856|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|1012512|2019-05-02|15/03/2019|7.13|6.84|2890000000|2840000000|523|551|0.0535|42284242999|0.0424|0.0176|-0.1767|-0.0737
09856|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|1012512|2019-02-14|15/12/2018|8.66|8.31|3120000000|3100000000|531|543|0.0226|42931038303|0.0421|0.0065|0.3681|0.1774
09856|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|1012512|2018-11-01|15/09/2018|6.33|6.32|2650000000|2620000000|410|463.5|0.1305|33148259330|0.0016|0.0115|0.3672|0.1778
09856|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|1012512|2018-08-02|15/06/2018|4.63|5.12|2250000000|2350000000|469.5|495|0.0543|37958799404|-0.0957|-0.0426|-0.0886|-0.0466
09856|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|1012512|2018-04-26|15/03/2018|5.08|5.12|2360000000|2410000000|466|461|-0.0107|37675826458|-0.0078|-0.0207|-0.0912|-0.0888
09856|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|1012512|2018-02-08|15/12/2017|5.59|5.83|2590000000|2665000000|552|527|-0.0453|44628875976|-0.0412|-0.0281|-0.3462|-0.0547
09856|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|1012512|2017-11-02|15/09/2017|8.55|6.93|2740000000|2709000000|506|535|0.0573|40909802978|0.2338|0.0114|0.4895|0.0538
09856|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|1012512|2017-08-02|15/06/2017|5.74|5.66|2600000000|2568000000|437|447|0.0229|35331193481|0.0141|0.0125|0.2008|0.1064
09856|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|1012512|2017-04-26|15/03/2017|4.78|4.87|2350000000|2352000000|344|356|0.0349|27812198072|-0.0185|-0.0009|-0.0343|-0.0408
09856|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|1012512|2017-02-08|15/12/2016|4.95|4.80|2450000000|2354000000|333|328|-0.015|26922854529|0.0313|0.0408|0.2563|0.1722
09856|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|1012512|2016-11-03|15/09/2016|3.94|4.04|2090000000|2131000000|338|335|-0.0089|27327101594|-0.0248|-0.0192||
09857|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|1012624|2022-05-12|15/03/2022||4.02||18230000000|198.5|||116364997724|||0.0361|0.0094
09857|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|1012624|2022-03-24|15/12/2021||3.88||18060000000|198.5|||116364997724|||0.2436|0.0308
09857|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|1012624|2021-11-11|15/09/2021|3.12|3.12|17520000000|17520000000|194|193|-0.0052|113727000294|0|0|-0.1357|0.0198
09857|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|1012624|2021-08-12|15/06/2021|3.61|3.61|17180000000|17180000000|180|172.5|-0.0417|105519897180|0|0|0.4498|0.0704
09857|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|1012624|2021-05-13|15/03/2021|2.49|2.47|16050000000|15950000000|155|155|0|90864355905|0.0081|0.0063|-0.17|0.0223
09857|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|1012624|2021-03-18|15/12/2020|3|3|15700000000|15700000000|165.5|168|0.0151|97019683241|0|0|0.049|0.0208
09857|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|1012624|2020-11-04|15/09/2020|2.86|2.65|15380000000|15440000000|101.5|103.5|0.0197|59501497577|0.0792|-0.0039|0.1042|0.0226
09857|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|1012624|2020-08-06|15/06/2020|2.59|2.06|15040000000|15570000000|99.3|100|0.007|58211811733|0.2573|-0.034|0.0975|-0.0157
09857|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|1012624|2020-05-07|15/03/2020|2.36|2.36|15280000000|15280000000|87.2|90.6|0.039|51118526178|0|0|0.2688|0.0026
09857|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|1012624|2020-03-19|15/12/2019|1.86|2.66|15240000000|15931000000|84.2|80.6|-0.0428|49359861225|-0.3008|-0.0434|-0.3261|-0.054
09857|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|1012624|2019-11-06|15/09/2019|2.76|2.49|16110000000|17820000000|98|93.6|-0.0449|57449721798|0.1084|-0.096|-1.7041|-0.033
09857|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|1012624|2019-08-08|15/06/2019|-3.92|-0.74|16660000000|17140000000|80.5|81.5|0.0124|47190842906|4.2973|-0.028|-2.2444|-0.0485
09857|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|1012624|2019-05-09|15/03/2019|3.15|1.72|17510000000|17570000000|69.3|72.8|0.0505|40625162203|0.8314|-0.0034|-4.1818|-0.0146
09857|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|1012624|2019-03-21|15/12/2018|-0.99|1.66|17770000000|17347000000|67.8|68.2|0.0059|39745829727|-1.5964|0.0244|-1.4925|0.0272
09857|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|1012624|2018-11-13|15/09/2018|2.01|2.01|17300000000|17300000000|69|68|-0.0145|40449293919|0|0|0.1964|-0.0006
09857|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|1012624|2018-08-09|15/06/2018|1.68|1.98|17310000000|17310000000|95.6|93|-0.0272|56042788941|-0.1515|0|0.3884|0.0249
09857|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|1012624|2018-05-30|15/03/2018|1.21|1.49|16890000000|16890000000|143|141|-0.014|83829696093|-0.1879|0|0.3152|0.055
09857|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|1012624|2018-02-28|15/12/2017|0.92||16010000000||89.8|89.1|-0.0078|52642706049|||-0.3134|0.0152
09857|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|1012624|2017-11-07|15/09/2017|1.34||15770000000||80.9|80.5|-0.0049|47425332460|||5.0909|0.1256
09857|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|1012624|2017-08-30|15/06/2017|0.22||14010000000||57.2|53.8|-0.0594|33531878884|||-1.3143|0.0317
09857|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|1012624|2017-05-31|15/03/2017|-0.7|-0.88|13580000000|14617000000|46.45|47.2|0.0161|27229996136|-0.2045|-0.0709|0.5714|0.7249
09857|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|1012624|2017-03-01|15/12/2016||-0.56||8474000000|47.05|46.05|-0.0213|27581728232|||-2.3333|0.106
09857|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|1012624|2016-11-08|15/09/2016|-2.26|0.42|7180000000|7662000000|32.9|29.95|-0.0897|19286693212|-6.381|-0.0629||
09858|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|950582|2022-05-13|15/03/2022||5.81||2800000000|1075|||76215945550|||0.1737|0.0646
09858|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|950582|2022-03-31|15/12/2021||4.95||2630000000|1075|||76215945550|||-0.0275|0.0478
09858|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|950582|2021-11-23|15/09/2021|5.12|5.09|2540000000|2510000000|1145|1095|-0.0437|81178844330|0.0059|0.012|-0.1018|-0.0593
09858|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|950582|2021-09-09|15/06/2021|5.7|5.47|2700000000|2730000000|781|819|0.0487|55371770674|0.042|-0.011|0|0.0305
09858|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|950582|2021-05-17|15/03/2021|5.7|5.52|2620000000|2660000000|448.5|454.5|0.0134|31798001469|0.0326|-0.015|0.6618|0.3646
09858|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|950582|2021-04-01|15/12/2020|3.43|3.67|1920000000|1910000000|900|910|0.0111|63808698600|-0.0654|0.0052|-0.0551|-0.04
09858|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|950582|2020-12-02|15/09/2020|3.63|3.74|2000000000|2000000000|645|634|-0.0171|45729567330|-0.0294|0|0.1672|0.2195
09858|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|950582|2020-09-02|15/06/2020|3.11|3.12|1640000000|1640000000|541|581|0.0739|38356117714|-0.0032|0|0.0951|0.0789
09858|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|950582|2020-05-27|15/03/2020|2.84|2.88|1520000000|1480000000|295|291.5|-0.0119|20915073430|-0.0139|0.027|0.2137|0.0556
09858|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|950582|2020-03-26|15/12/2019|2.34|2.38|1440000000|1430000000|192.5|196.5|0.0208|13647971645|-0.0168|0.007|0.2188|0.5824
09858|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|950582|2019-11-27|15/09/2019|1.92|1.72|910000000|920000000|220.5|222|0.0068|15633131157|0.1163|-0.0109|0.5118|0.052
09858|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|950582|2019-08-28|15/06/2019|1.27|0.68|865000000|863000000|132.5|135|0.0189|9394058405|0.8676|0.0023|-0.216|-0.2277
09858|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|950582|2019-05-29|15/03/2019|1.62|1.11|1120000000|1020000000|85.6|87.3|0.0199|6068916114|0.4595|0.098|-2.4087|0.4106
09858|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|950582|2019-03-28|15/12/2018|-1.15|0.72|794000000|967000000|75.5|74.4|-0.0146|5352840827|-2.5972|-0.1789|-1.7372|-0.0884
09858|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|950582|2018-11-28|15/09/2018|1.56|1.21|871000000|965330000|76.9|81|0.0533|5452098911|0.2893|-0.0977|-0.1959|-0.1048
09858|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|950582|2018-08-29|15/06/2018|1.94|1.95|973000000|975000000|109.5|110.5|0.0091|7763391663|-0.0051|-0.0021|0.0543|0.1983
09858|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|950582|2018-05-30|15/03/2018|1.84|1.62|812000000|771000000|141|133|-0.0567|9996696114|0.1358|0.0532|0.3939|0.1169
09858|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|950582|2018-03-29|15/12/2017|1.32|0.74|727000000|835000000|132|119.5|-0.0947|9358609128|0.7838|-0.1293|-0.1801|-0.5484
09858|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|950582|2017-11-29|15/09/2017|1.61|1.27|1610000000|1411000000|84.5|84.2|-0.0036|5990927813|0.2677|0.141|0.0733|0.3761
09858|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|950582|2017-08-30|15/06/2017|1.5|0.77|1170000000|1119000000|80|81|0.0125|5671884320|0.9481|0.0456|1.459|0.5278
09858|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|950582|2017-05-31|15/03/2017|0.61|0.23|765820000|762000000|58.5|57|-0.0256|4147565409|1.6522|0.005|-0.2278|-0.2492
09858|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|950582|2017-03-30|15/12/2016|0.79||1020000000||45.65|49.3|0.08|3236519098||||
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2022-05-04|15/03/2022||2.31||9270000000|224.5|||101214478000|||-0.23|-0.0903
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2022-02-11|15/12/2021||3||10190000000|224.5|||101214478000|||0.0453|0.043
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2021-11-01|15/09/2021|3.07|2.87|9770000000|9770000000|244|233|-0.0451|110005936000|0.0697|0|0.6243|0.1191
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2021-09-01|15/06/2021|1.89|1.69|8730000000|8600000000|200.5|202.5|0.01|90394222000|0.1183|0.0151|2.3158|0.2075
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2021-06-02|15/03/2021|0.57|0.6122|7230000000|7210000000|109.5|118.5|0.0822|49367418000|-0.0689|0.0028|0.5|-0.0424
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2021-03-15|15/12/2020|0.38|0.3878|7550000000|7550000000|95|93.3|-0.0179|42830180000|-0.0201|0|1.9231|0.099
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2020-10-26|15/09/2020|0.13|0.2212|6870000000|6870000000|67.8|67.4|-0.0059|30567224576|-0.4123|0|-0.75|0.0118
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2020-09-02|15/06/2020|0.52|0.52|6790000000|6790000000|68|66.1|-0.0279|30657392000|0|0|1.9312|0.1528
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2020-06-03|15/03/2020|0.1774|0.14|5890000000|5890000000|52.5|52.6|0.0019|23669310000|0.2671|0|16.74|-0.0561
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2020-03-16|15/12/2019|0.01|0.01|6240000000|6110000000|42.75|35.2|-0.1766|19273581000|0|0.0213|-1.0161|0.04
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2019-10-28|15/09/2019|-0.62|-0.48|6000000000|5990000000|49.3|48.8|-0.0101|22226608856|0.2917|0.0017|-0.7232|0.1583
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2019-08-28|15/06/2019|-2.24|-1.51|5180000000|5260000000|37.85|37.85|0|17064444712|0.4834|-0.0152|0.3576|0.0528
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2019-05-29|15/03/2019|-1.65|-1.11|4920000000|4980000000|38.4|39.5|0.0286|17312410288|0.4865|-0.012|-166|-0.2141
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2019-03-18|15/12/2018|0.01|0.16|6260000000|6340000000|41.25|42.65|0.0339|18597315000|-0.9375|-0.0126|-0.9815|-0.0249
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2018-10-29|15/09/2018|0.54|0.67|6420000000|6510000000|39.95|39|-0.0238|18011218144|-0.194|-0.0138|1.4545|0.1069
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2018-08-29|15/06/2018|0.22|0.22|5800000000|5800000000|48.95|49.4|0.0092|22068814144|0|0|10|0.1048
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2018-05-30|15/03/2018|0.02|0.14|5250000000|5240000000|59.6|57.5|-0.0352|26870301712|-0.8571|0.0019|-0.5|-0.1653
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2018-01-29|15/12/2017|0.04|1.17|6290000000|6742000000|52.9|52.4|-0.0095|23849648288|-0.9658|-0.067|-0.9355|0.0228
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2017-10-30|15/09/2017|0.62|1.33|6150000000|6280000000|70.3|76|0.0811|31694334576|-0.5338|-0.0207|3.4286|0.25
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2017-08-30|15/06/2017|0.14|0.74|4920000000|5278000000|82.6|84|0.0169|37239713712|-0.8108|-0.0678|-0.5484|-0.0101
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2017-05-01|15/03/2017|0.31|1.09|4970000000|5202000000|78.5|76.3|-0.028|35391254000|-0.7156|-0.0446|-0.7156|-0.1265
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2017-03-01|15/12/2016|1.09|1.53|5690000000|5939000000|85|82.2|-0.0329|38321740000|-0.2876|-0.0419|-0.227|-0.1011
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2016-11-10|15/09/2016|1.41|1.87|6330000000|6308000000|66.3|68.1|0.0271|29890958576|-0.246|0.0035|0.0071|0.0952
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2016-07-25|15/06/2016|1.40|1.57|5780000000|5972000000|72.7|71.9|-0.011|32776357424|-0.1083|-0.0322|0.2281|0.0764
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2016-04-28|15/03/2016|1.14|1.36|5370000000|5526000000|62.5|62.5|0|28177750000|-0.1618|-0.0282|-0.4328|-0.1463
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2016-02-08|15/12/2015|2.01|1.78|6290000000|6077000000|71.5|72.5|0.014|32235346000|0.1292|0.0351|0.1754|0.0501
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2015-10-26|15/09/2015|1.71|1.67|5990000000|5987000000|71|69.5|-0.0211|32009924000|0.024|0.0005|0|0.1031
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2015-07-27|15/06/2015|1.71|1.67|5430000000|5811000000|71|68.6|-0.0338|32009924000|0.024|-0.0656|0.2574|0.015
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2015-05-04|15/03/2015|1.36|1.72|5350000000|5565000000|93.9|88.9|-0.0532|42334252288|-0.2093|-0.0386|0|-0.0497
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2015-02-13|15/12/2014|1.36|2.19|5630000000|6354000000|101|100|-0.0099|45535244000|-0.379|-0.1139|-0.3846|-0.1634
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2014-10-27|15/09/2014|2.21|2.74|6730000000|6994000000|112.5|113|0.0044|50719950000|-0.1934|-0.0377|0|-0.0074
09859|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|103523|2014-07-28|15/06/2014|2.21|2.44|6780000000|6681000000|114|114|0|51396216000|-0.0943|0.0148||
09860|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|103726|2022-05-12|15/03/2022||7.14||4230000000|1495|||130691953665|||-0.0811|-0.06
09860|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|103726|2022-03-25|15/12/2021||7.77||4500000000|1495|||130691953665|||-0.0064|-0.0044
09860|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|103726|2021-11-10|15/09/2021|7.87|7.82|4520000000|4520000000|1685|1750|0.0386|147301633395|0.0064|0|0.1163|0.1133
09860|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|103726|2021-08-12|15/06/2021|7.05|7.02|4060000000|4060000000|1375|1355|-0.0145|120201629625|0.0043|0|0.4566|0.1734
09860|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|103726|2021-05-06|15/03/2021|4.84|4.79|3460000000|3460000000|1215|1245|0.0247|106214530905|0.0104|0|-0.0728|-0.0442
09860|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|103726|2021-03-02|15/12/2020|5.22|5.26|3620000000|3620000000|1155|1165|0.0087|100969368885|-0.0076|0|-0.1714|-0.0028
09860|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|103726|2020-11-09|15/09/2020|6.3|6.7|3630000000|3650000000|960|960|0|83922592320|-0.0597|-0.0055|-0.3039|-0.0596
09860|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|103726|2020-09-02|15/06/2020|9.05|8.38|3860000000|3850000000|961.89|971.41|0.0099|84087816204|0.08|0.0026|0.976|0.5137
09860|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|103726|2020-06-03|15/03/2020|4.58|4.83|2550000000|2550000000|733.32|779.04|0.0623|64106370849|-0.0518|0|-0.2367|-0.2319
09860|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|103726|2020-02-25|15/12/2019|6|6.24|3320000000|3290000000|719.04|692.37|-0.0371|62858019727|-0.0385|0.0091|-0.1814|0
09860|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|103726|2019-11-04|15/09/2019|7.33|7.12|3320000000|3320000000|648.56|657.13|0.0132|56696704448|0.0295|0|0.0138|-0.0349
09860|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|103726|2019-08-28|15/06/2019|7.23|7.18|3440000000|3450000000|634.91|636.72|0.0029|55503427954|0.007|-0.0029|0.6545|0.2028
09860|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|103726|2019-05-29|15/03/2019|4.37|4.82|2860000000|2860000000|546.93|545.12|-0.0033|47812273753|-0.0934|0|-0.1816|-0.037
09860|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|103726|2019-02-26|15/12/2018|5.34|5.87|2970000000|2970000000|490.7|519.72|0.0591|42896684454|-0.0903|0|-0.1822|-0.0294
09860|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|103726|2018-11-05|15/09/2018|6.53|6.88|3060000000|3100000000|451.69|448.97|-0.006|39486454094|-0.0509|-0.0129|0.1682|0.0699
09860|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|103726|2018-08-29|15/06/2018|5.59|6.17|2860000000|2870000000|477.09|482.53|0.0114|41706905482|-0.094|-0.0035|0.625|0.1349
09860|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|103726|2018-05-30|15/03/2018|3.44|4.05|2520000000|2520000000|466.67|451.9|-0.0316|40795997172|-0.1506|0|-0.1868|-0.0418
09860|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|103726|2018-02-27|15/12/2017|4.23|4.66|2630000000|2475000000|470|500.95|0.0659|41087102490|-0.0923|0.0626|0.128|0.0273
09860|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|103726|2017-11-06|15/09/2017|3.75|4.58|2560000000|2496000000|506.67|504.76|-0.0038|44292771852|-0.1812|0.0256|-0.0831|0.0323
09860|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|103726|2017-08-30|15/06/2017|4.09|4.28|2480000000|2413000000|470.48|518.1|0.1012|41129064747|-0.0444|0.0278|0.1175|0.1324
09860|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|103726|2017-05-31|15/03/2017|3.66|3.53|2190000000|2137000000|478|492|0.0293|41786457426|0.0368|0.0248|-0.1508|0.095
09860|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|103726|2017-03-01|15/12/2016|4.31|4.31|2000000000|2028000000|452|459.5|0.0166|39513553884|0|-0.0138|0.1283|-0.0338
09860|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|103726|2016-11-07|15/09/2016|3.82|4.13|2070000000|2083000000|440.5|443.5|0.0068|38508231164|-0.0751|-0.0062||
09861|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|103277|2022-04-27|15/03/2022||3.98||9650000000|275.5|||91718991375|||-0.1441|-0.0558
09861|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|103277|2022-03-23|15/12/2021||4.65||10220000000|275.5|||91718991375|||-0.1357|-0.0519
09861|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|103277|2021-12-01|15/09/2021|5.38|5.38|10780000000|10780000000|280|269|-0.0393|93217123720|0|0|0.4347|0.1276
09861|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|103277|2021-07-28|15/06/2021|3.75|3.75|9560000000|9560000000|231|229|-0.0087|76904127069|0|0|0.2976|0.195
09861|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|103277|2021-06-02|15/03/2021|2.89|2.91|8000000000|8000000000|162.5|159.5|-0.0185|54099223588|-0.0069|0|-0.0137|0.0638
09861|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|103277|2021-03-03|15/12/2020|2.93|2.95|7520000000|7510000000|169|170|0.0059|56263192531|-0.0068|0.0013|-0.1357|0.0067
09861|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|103277|2020-12-02|15/09/2020|3.39|3.32|7470000000|7380000000|157|159|0.0127|52268172943|0.0211|0.0122|0.2697|0.1857
09861|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|103277|2020-09-02|15/06/2020|2.67|2.62|6300000000|6300000000|171.5|167|-0.0262|57095488279|0.0191|0|0.1659|0.066
09861|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|103277|2020-06-03|15/03/2020|2.29|2.28|5910000000|5910000000|149|152|0.0201|49604826551|0.0044|0|-0.3549|-0.1283
09861|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|103277|2020-02-26|15/12/2019|3.55|3.55|6780000000|6780000000|127|120|-0.0551|42280623973|0|0|0.1833|-0.0287
09861|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|103277|2019-11-27|15/09/2019|3|2.99|6980000000|6970000000|126|125.5|-0.004|41947705674|0.0033|0.0014|0.4286|0.1556
09861|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|103277|2019-08-28|15/06/2019|2.1|2.06|6040000000|6050000000|133.5|136.5|0.0225|44444592917|0.0194|-0.0017|0.4094|0.1913
09861|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|103277|2019-05-29|15/03/2019|1.49|1.48|5070000000|5080000000|80|82.9|0.0363|26633463920|0.0068|-0.002|0.1203|-0.0611
09861|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|103277|2019-02-27|15/12/2018|1.33|1.49|5400000000|5400000000|94.1|93|-0.0117|31327611428|-0.1074|0|-0.348|-0.1641
09861|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|103277|2018-11-28|15/09/2018|2.04|2.07|6460000000|6460000000|72.6|75|0.0331|24169867999|-0.0145|0|0.632|0.1294
09861|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|103277|2018-08-29|15/06/2018|1.25|1.24|5720000000|5720000000|92.5|88.4|-0.0443|30794942658|0.0081|0|0.4535|0.0772
09861|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|103277|2018-05-30|15/03/2018|0.86|1.11|5310000000|5400000000|82.8|80.2|-0.0314|27565636173|-0.2252|-0.0167|-0.5141|-0.0717
09861|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|103277|2018-02-28|15/12/2017|1.77|2.19|5720000000|5760000000|109.5|109.5|0|36454553741|-0.1918|-0.0069|-0.2656|-0.0684
09861|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|103277|2017-11-29|15/09/2017|2.41|2.80|6140000000|6519000000|115.5|114|-0.013|38452063535|-0.1393|-0.0581|0.0524|0.0268
09861|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|103277|2017-08-30|15/06/2017|2.29|2.16|5980000000|5935000000|154.5|152|-0.0162|51435877196|0.0602|0.0076|0.0133|0.0364
09861|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|103277|2017-05-31|15/03/2017|2.26|2.26|5770000000|5494000000|124|123.5|-0.004|41281869076|0|0.0502|-0.0924|-0.0187
09861|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|103277|2017-03-01|15/12/2016|2.49|2.34|5880000000|5656000000|112.5|110|-0.0222|37453308638|0.0641|0.0396|-0.0349|-0.0361
09861|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|103277|2016-11-30|15/09/2016|2.58|2.62|6100000000|6291000000|83.8|83|-0.0095|27898554472|-0.0153|-0.0304||
09862|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|1012923|2022-05-25|15/03/2022||0.9538||5250000000|156.5|||178473337898|||-0.2052|-0.1365
09862|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|1012923|2022-03-31|15/12/2021||1.2||6080000000|156.5|||178473337898|||0.1111|0.3818
09862|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|1012923|2021-11-18|15/09/2021|1.08|1.08|4400000000|4400000000|97|117|0.2062|110619257355|0|0|-0.1148|0.0864
09862|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|1012923|2021-08-26|15/06/2021|1.22|1.22|4050000000|4050000000|77|82.4|0.0701|87811163055|0|0|0.1961|-0.0878
09862|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|1012923|2021-05-28|15/03/2021|1.02|0.9825|4440000000|4420000000|60.8|61.8|0.0164|69336605802|0.0382|0.0045|0.1461|0.0423
09862|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|1012923|2021-03-25|15/12/2020|0.89|0.8486|4260000000|4260000000|54.3|54.5|0.0037|61923975154|0.0488|0|0.2361|-0.0427
09862|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|1012923|2020-11-19|15/09/2020|0.72|0.7213|4450000000|4450000000|39.95|41.9|0.0488|45559169234|-0.0018|0|-0.1628|0.193
09862|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|1012923|2020-08-27|15/06/2020|0.86|0.82|3730000000|3730000000|39.8|41.4|0.0402|45388106787|0.0488|0|0.2464|0.2774
09862|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|1012923|2020-05-21|15/03/2020|0.69|0.63|2920000000|2860000000|39.05|39.8|0.0192|44532803251|0.0952|0.021|0.2778|-0.1487
09862|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|1012923|2020-03-26|15/12/2019|0.54|0.83|3430000000|3620000000|24.3|24.6|0.0123|27711833704|-0.3494|-0.0525|-0.4653|-0.0628
09862|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|1012923|2019-11-14|15/09/2019|1.01|0.7|3660000000|3620000000|31.8|31.85|0.0016|36264869067|0.4429|0.011|0.2949|0.0281
09862|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|1012923|2019-08-22|15/06/2019|0.78|0.68|3560000000|3430000000|34|30.3|-0.1088|38773760310|0.1471|0.0379|1.0526|0.2027
09862|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|1012923|2019-05-31|15/03/2019|0.38|0.38|2960000000|2950000000|31.95|31.05|-0.0282|36435931514|0|0.0034|-0.5|-0.2064
09862|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|1012923|2019-03-28|15/12/2018|0.76|0.36|3730000000|3730000000|33.65|34.5|0.0253|38374620400|1.1111|0|0.027|-0.0605
09862|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|1012923|2018-11-15|15/09/2018|0.74|0.74|3970000000|3970000000|30.4|32|0.0526|34668302901|0|0|-0.0263|0.0997
09862|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|1012923|2018-08-16|15/06/2018|0.76|0.76|3610000000|3350000000|37.9|36|-0.0501|43221340439|0|0.0776|18|0.2448
09862|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|1012923|2018-05-21|15/03/2018|0.04|0.04|2900000000|3170000000|30.6|35.2|0.1503|34896384714|0|-0.0852|-2|-0.1738
09862|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|1012923|2018-04-02|15/12/2017|-0.04|0.75|3510000000|3814000000|49.8|45|-0.0964|56792153937|-1.0533|-0.0797|-1.0388|-0.2672
09862|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|1012923|2017-11-16|15/09/2017|1.03|0.81|4790000000|4610000000|48.7|51.2|0.0513|55537710491|0.2716|0.039|0.4714|0.2981
09862|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|1012923|2017-08-24|15/06/2017|0.7|0.75|3690000000|3732000000|36.7|40.2|0.0954|41852853911|-0.0667|-0.0113|4|0.146
09862|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|1012923|2017-05-25|15/03/2017|0.14|-0.06|3220000000|2754000000|29.05|27.95|-0.0379|33128756101|-3.3333|0.1692|-0.8205|-0.072
09862|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|1012923|2017-03-29|15/12/2016|0.78|0.70|3470000000|3143000000|25.9|26|0.0039|29536481683|0.1143|0.104|0.7333|-0.2185
09862|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|1012923|2016-11-09|15/09/2016|0.45|0.67|4440000000|4372000000|25.8|25.95|0.0058|29422440777|-0.3284|0.0156||
09863|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|103272|2022-05-02|15/03/2022||4.29||30660000000|152.5|||96485055115|||-0.1118|-0.0401
09863|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|103272|2022-03-02|15/12/2021||4.83||31940000000|152.5|||96485055115|||-0.0835|0.0204
09863|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|103272|2021-12-01|15/09/2021|5.65|5.27|31300000000|31300000000|136|136.5|0.0037|86045688496|0.0721|0|0.0928|-0.0154
09863|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|103272|2021-07-13|15/06/2021|5.17|5.24|31790000000|31790000000|97.6|95.3|-0.0236|61750434308|-0.0134|0|0.1912|0.1205
09863|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|103272|2021-05-03|15/03/2021|4.34|3.98|28370000000|27630000000|123|121.5|-0.0122|77820732978|0.0905|0.0268|1.5087|0.2093
09863|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|103272|2021-03-03|15/12/2020|1.73|1.84|23460000000|23440000000|85.3|85|-0.0035|53968363907|-0.0598|0.0009|-0.2277|0.02
09863|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|103272|2020-12-02|15/09/2020|2.24|2.18|23000000000|23000000000|78.8|80.6|0.0228|49855886148|0.0275|0|0.2174|0.1
09863|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|103272|2020-07-14|15/06/2020|1.84|1.51|20910000000|20660000000|72.1|72|-0.0014|45616867715|0.2185|0.0121|0.7196|0.2136
09863|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|103272|2020-05-04|15/03/2020|1.07|1.14|17230000000|16900000000|52|51.1|-0.0173|32899822072|-0.0614|0.0195|0.7541|0.0926
09863|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|103272|2020-02-26|15/12/2019|0.61|0.69|15770000000|15640000000|54.4|52.1|-0.0423|34418276364|-0.1159|0.0083|-0.5271|-0.1075
09863|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|103272|2019-11-27|15/09/2019|1.29|1.36|17670000000|17670000000|51.4|50.8|-0.0117|32520209706|-0.0515|0|0.7842|0.4354
09863|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|103272|2019-07-16|15/06/2019|0.723|0.73|12310000000|12570000000|49.9|48.9|-0.02|31571176377|-0.0096|-0.0207|0.8538|-0.2321
09863|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|103272|2019-05-06|15/03/2019|0.39|0.53|16030000000|16030000000|50|49|-0.02|31634444300|-0.2642|0|0.7727|0.2378
09863|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|103272|2019-02-27|15/12/2018|0.22|0.28|12950000000|12960000000|47.7|48.9|0.0252|30179260345|-0.2143|-0.0008|-0.0534|-0.0499
09863|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|103272|2018-11-28|15/09/2018|0.2324|0.67|13630000000|13550000000|37.15|38.6|0.039|23504393080|-0.6531|0.0059|-0.7787|-0.0381
09863|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|103272|2018-07-17|15/06/2018|1.05|1.11|14170000000|14660000000|59.6|62.8|0.0537|37708256640|-0.0541|-0.0334|-0.5866|-0.2978
09863|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|103272|2018-05-07|15/03/2018|2.54|1.83|20180000000|19330000000|69.3|69.6|0.0043|43845341731|0.388|0.044|1.1167|0.2994
09863|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|103272|2018-02-28|15/12/2017|1.2|0.90|15530000000|15081000000|70.3|70.8|0.0071|44478030617|0.3333|0.0298|-0.3143|-0.0897
09863|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|103272|2017-11-29|15/09/2017|1.75|1.54|17060000000|16693000000|48|48.6|0.0125|30369066528|0.1364|0.022|0.9231|0.2221
09863|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|103272|2017-07-18|15/06/2017|0.91|0.67|13960000000|12897000000|39.25|39.5|0.0064|24833038776|0.3582|0.0824|1.1163|0.0473
09863|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|103272|2017-05-08|15/03/2017|0.43|1.10|13330000000|14288000000|39.65|39.5|-0.0038|25086115295|-0.6091|-0.067|-0.4691|0.0785
09863|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|103272|2017-05-01|15/12/2016|0.81|0.61|12360000000|12879000000|39.95|40.3|0.0088|25275921478|0.3279|-0.0403|-0.3721|-0.1694
09863|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|103272|2016-11-30|15/09/2016|1.29|1.21|14880000000|13658000000|42.05|41.55|-0.0119|26604567174|0.0661|0.0895||
09864|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|50186|2022-06-08|15/03/2022||469.50||19935000000|13431|||4.34390399675E+12|||0|0
09864|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|50186|2022-03-02|15/12/2021|||||13431|||4.34390399675E+12|||0|0
09864|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|50186|2021-11-11|15/09/2021|3.18|89.00|19020000000|13874000000|13088|12950|-0.0105|4.23296966045E+12|-0.9643|0.3709|0|0
09864|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|50186|2021-08-02|15/06/2021|||||15495|15490|-0.0003|5.0114505569E+12|||0|0
09864|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|50186|2021-06-10|15/03/2021|-6.14|277.00|32950000000|21361000000|13528|15390|0.1376|4.37527609769E+12|-1.0222|0.5425|-4.8137|1.6297
09864|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|50186|2020-11-05|15/09/2020|1.61|512.00|12530000000|17059000000|8829|9233|0.0458|2.85550803271E+12|-0.9969|-0.2655|0|0
09864|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|50186|2020-07-13|15/06/2020|||||5447.3501|6076.3701|0.1155|1.76180223817E+12|||0|0
09864|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|50186|2020-06-18|15/03/2020|10.56|677.67|35320000000|19793000000|6046.5801|6782.4702|0.1217|1.95560742819E+12|-0.9844|0.7845|0|0
09864|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|50186|2020-02-26|15/12/2019|||||11138.25|11362.5195|0.0201|3.60237426043E+12|||0|0
09864|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|50186|2019-11-07|15/09/2019|5.31|533.00|16960000000|15767000000|15036.7305|14047.6504|-0.0658|4.86323531988E+12|-0.99|0.0757|0|0
09864|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|50186|2019-08-28|15/06/2019|||||12799.2695|13034.9297|0.0184|4.13958737788E+12|||0|0
09864|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|50186|2019-05-23|15/03/2019|11.31|676.33|34100000000|18768000000|15359.1201|15585.1396|0.0147|4.96750377959E+12|-0.9833|0.8169|0|0
09864|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|50186|2019-02-27|15/12/2018|||||15242.5996|15050.75|-0.0126|4.92981828338E+12|||0|0
09864|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|50186|2018-11-08|15/09/2018|4.97|492.00|15910000000|12116000000|14586.4297|15026.2197|0.0302|4.71759736564E+12|-0.9899|0.3131|0|0
09864|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|50186|2018-08-29|15/06/2018|||||16321.04|15446.7305|-0.0536|5.27861150002E+12|||0|0
09864|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|50186|2018-05-24|15/03/2018|5.96|690.00|28590000000|15989000000|19432|19045|-0.0199|6.28476974647E+12|-0.9914|0.7881|0|0
09864|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|50186|2018-02-28|15/12/2017|||||22217|21700|-0.0233|7.18550480946E+12|||0|0
09864|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|50186|2017-11-10|15/09/2017|4.73|445.92|12470000000|11421000000|13893|13657|-0.017|4.49332575585E+12|-0.9894|0.0918|-0.2195|0.028
09864|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|50186|2017-05-25|15/03/2017|6.06|523.01|12130000000|11981000000|14048|13320|-0.0518|4.54345643261E+12|-0.9884|0.0124|0.4225|0.0622
09864|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|50186|2016-11-10|15/09/2016|4.26|456.43|11420000000|9735000000|13342|12617|-0.0543|4.31511928558E+12|-0.9907|0.1731|-0.2447|0.0062
09864|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|50186|2016-07-18|15/03/2016|5.64|510.16|11350000000|11944000000|14500|14450|-0.0034|4.6896439545E+12|-0.9889|-0.0497|0|0.5527
09864|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|50186|2015-11-06|15/09/2014|||7310000000||15375|14891|-0.0315|4.97263971038E+12|||0|-0.0253
09864|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|50186|2014-05-26|15/03/2014||508.00|7500000000|9562000000|11091|10802|-0.0261|3.58709248961E+12||-0.2156||
09865|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|103243|2022-04-28|15/03/2022||1.24||12440000000|42.2|||78241383337|||-0.2619|-0.1355
09865|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|103243|2022-01-25|15/12/2021|2|1.68|14550000000|14390000000|38.65|41|0.0608|71659467552|0.1905|0.0111|-0.3197|-0.0281
09865|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|103243|2021-10-28|15/09/2021|2.94|2.91|14970000000|14940000000|38.1|39.2|0.0289|70639728243|0.0103|0.002|1.8269|0.3097
09865|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|103243|2021-07-29|15/06/2021|1.04|1.04|11430000000|11360000000|41.15|41.5|0.0085|76294620510|0|0.0062|1.08|0.1869
09865|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|103243|2021-04-29|15/03/2021|0.5|0.4917|9630000000|9500000000|46.8|45.55|-0.0267|86770061950|0.0169|0.0137|-0.2063|-0.0522
09865|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|103243|2021-02-04|15/12/2020|0.63|0.6233|10160000000|10160000000|40.25|40.95|0.0174|74625962616|0.0107|0|-0.2841|-0.073
09865|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|103243|2020-10-22|15/09/2020|0.88|0.8703|10960000000|10870000000|31.85|32.9|0.033|59051849386|0.0111|0.0083|0.2222|0.1823
09865|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|103243|2020-07-23|15/06/2020|0.72|0.72|9270000000|9270000000|32.25|31.35|-0.0279|59793473152|0|0|0.0874|-0.0159
09865|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|103243|2020-04-23|15/03/2020|0.6621|0.62|9420000000|9250000000|32.45|34.15|0.0524|60164286803|0.0679|0.0184|0.6149|-0.0167
09865|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|103243|2020-01-29|15/12/2019|0.41|0.41|9580000000|9580000000|39.7|36.5|-0.0806|73606230380|0|0|-0.5941|-0.1956
09865|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|103243|2019-10-24|15/09/2019|1.01|0.96|11910000000|11460000000|33.05|31.65|-0.0424|61276720684|0.0521|0.0393|6.2143|0.5922
09865|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|103243|2019-07-25|15/06/2019|0.14|0.14|7480000000|7480000000|30.55|32.2|0.054|56641567726|0|0|0.75|0.2405
09865|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|103243|2019-04-25|15/03/2019|0.08|0.08|6030000000|6030000000|24|24.2|0.0083|44497468392|0|0|-0.9487|-0.3285
09865|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|103243|2019-01-24|15/12/2018|1.56|1.31|8980000000|9600000000|19.2|19.85|0.0339|35597976128|0.1908|-0.0646|0.4857|-0.1047
09865|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|103243|2018-10-25|15/09/2018|1.05|1.05|10030000000|10030000000|18.9|16.15|-0.1455|35041755651|0|0|-0.1797|0.1295
09865|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|103243|2018-07-26|15/06/2018|1.28|1.27|8880000000|8880000000|42.157|43.039|0.0209|78161660064|0.0079|0|0.2549|-0.0199
09865|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|103243|2018-04-26|15/03/2018|1.02|1.02|9060000000|9010000000|45.294|44.657|-0.0141|83977844846|0|0.0055|-0.2817|-0.142
09865|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|103243|2018-01-31|15/12/2017|1.42|1.36|10560000000|10950000000|43.382|44.804|0.0328|80432882184|0.0441|-0.0356|0.2034|0.0086
09865|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|103243|2017-10-26|15/09/2017|1.18|0.90|10470000000|8774000000|56.176|53.431|-0.0489|104153738583|0.3111|0.1933|2.5255|0.596
09865|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|103243|2017-07-24|15/06/2017|0.3347|0.37|6560000000|6815000000|30.89|32.186|0.042|57271948811|-0.0954|-0.0374|1.7985|-0.0076
09865|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|103243|2017-04-27|15/03/2017|0.1196||6610000000||26.904|26.805|-0.0037|49881660823|||-0.6842|-0.0236
09865|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|103243|2017-02-14|15/12/2016|0.3787||6770000000||18.574|17.936|-0.0343|34437331310|||0|0
09865|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|103243|2016-10-27|15/09/2016||0.14||7192000000|9.327|8.769|-0.0598|17292828031||||
09866|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|18333|2022-04-26|15/03/2022||23.57||15490000000|4196.25|||320698406250|||0.0248|0.0382
09866|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|18333|2022-01-20|15/12/2021|23.1|23|14920000000|14920000000|4267.25|4301.6001|0.008|326124581250|0.0043|0|0.0896|0.1044
09866|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|18333|2021-10-26|15/09/2021|21.2|21.2|13510000000|13510000000|3959.7|4038.05|0.0198|302620068768|0|0|0.0707|0.0984
09866|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|18333|2021-07-22|15/06/2021|19.8|18.77|12300000000|11960000000|2805.6499|3039.1499|0.0832|214421793787|0.0549|0.0284|0.1|0.1051
09866|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|18333|2021-04-29|15/03/2021|18|15.93|11130000000|11060000000|1960.85|2038.3|0.0395|149857959384|0.1299|0.0063|0.1392|0.0353
09866|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|18333|2021-01-28|15/12/2020|15.8|15.72|10750000000|10750000000|1513.85|1524.25|0.0069|115695984384|0.0051|0|0.188|0.0665
09866|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|18333|2020-10-23|15/09/2020|13.3|13.25|10080000000|10080000000|1179.5|1189.4|0.0084|90143287500|0.0038|0|0.1271|0.0172
09866|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|18333|2020-07-25|15/06/2020|11.8|11.77|9910000000|9910000000|771.25|855.7|0.1095|58942781250|0.0025|0|0.0727|0.0702
09866|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|18333|2020-04-27|15/03/2020|11|11.11|9260000000|9260000000|468.3|473.55|0.0112|35789826567|-0.0099|0|-0.0435|0.0033
09866|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|18333|2020-01-30|15/12/2019|11.5|11.48|9230000000|9230000000|700.9|700.95|0.0001|53566284366|0.0017|0|0.0177|0.0429
09866|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|18333|2019-11-04|15/09/2019|11.3|11.33|8850000000|8850000000|614.2|598.9|-0.0249|46940235933|-0.0026|0|0.0561|0.0637
09866|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|18333|2019-07-25|15/06/2019|10.7|10.81|8320000000|8320000000|561.6|564.3|0.0048|42920278134|-0.0102|0|0.0094|0
09866|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|18333|2019-04-27|15/03/2019|10.6|11.02|8320000000|8320000000|640|636.25|-0.0059|48912000000|-0.0381|0|-0.0783|-0.037
09866|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|18333|2019-01-28|15/12/2018|11.5|11.49|8640000000|8640000000|561.95|583.4|0.0382|42947029683|0.0009|0|0.0455|0.0335
09866|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|18333|2018-10-21|15/09/2018|11|11|8360000000|8360000000|660.85|559.55|-0.1533|50505459384|0|0|0.0092|0.0024
09866|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|18333|2018-07-28|15/06/2018|10.9|10.92|8340000000|8340000000|834.55|827.85|-0.008|63780482817|-0.0018|0|0.1848|0.1076
09866|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|18333|2018-04-24|15/03/2018|9.2|9.19|7530000000|7530000000|746.75|768.45|0.0291|57070368750|0.0011|0|-0.2|-0.0492
09866|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|18333|2018-01-27|15/12/2017|11.5|10.15|7920000000|7483000000|790.65|782.1|-0.0108|60425428116|0.133|0.0584|0.1165|0.0407
09866|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|18333|2017-10-16|15/09/2017|10.3|8.68|7610000000|7219000000|658.2|660|0.0027|50302935933|0.1866|0.0542|0.0957|0.0453
09866|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|18333|2017-07-21|15/06/2017|9.4|9.11|7280000000|7025000000|655.2|634.5|-0.0316|50073660933|0.0318|0.0363|0.033|0.0014
09866|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|18333|2017-04-25|15/03/2017|9.1|9.66|7270000000|7521000000|564.15|580.85|0.0296|43115165616|-0.058|-0.0334|-0.1078|-0.0255
09866|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|18333|2017-01-20|15/12/2016|10.2|9.72|7460000000|5748000000|633.8|612.35|-0.0338|48438164067|0.0494|0.2978|0.1087|0.0597
09866|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|18333|2016-10-22|15/09/2016|9.2|9.33|7040000000|5414000000|676.5|659.9|-0.0245|51701512500|-0.0139|0.3003|-0.0506|0.2965
09866|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|18333|2015-10-25|15/09/2015|9.69|8.76|5430000000|4659000000|664|669.35|0.0081|50746200000|0.1062|0.1655|-0.4232|0.0383
09866|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|18333|2014-04-21|15/03/2014|16.80|8.73||4487000000|530.8|532.02|0.0023|40566389067|0.9244||0|0.4159
09866|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|18333|2014-01-27|15/12/2013|16.80|6.80||3169000000|502.14|497.8|-0.0086|38376050620|1.4706|||
09867|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|950321|2022-05-19|15/03/2022||0.0271||440850000|3.28|||12151069523|||-0.2943|-0.0769
09867|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|950321|2022-02-24|15/12/2021||0.0384||477590000|3.28|||12151069523|||0.2673|0.1079
09867|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|950321|2021-11-12|15/09/2021|0.029|0.0303|431100000|431080000|3.91|4.09|0.046|14484964418|-0.0429|0|0.1694|0.1932
09867|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|950321|2021-09-01|15/06/2021|0.0248|0.0248|361300000|360010000|3.44|3.43|-0.0029|12743804945|0|0.0036|0.1273|0.0537
09867|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|950321|2021-05-19|15/03/2021|0.022|0.0233|342900000|342020000|3.08|3.02|-0.0195|11410150466|-0.0558|0.0026|-0.1971|-0.09
09867|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|950321|2021-02-24|15/12/2020|0.0274|0.0286|376800000|376800000|3.4|3.64|0.0706|12595621310|-0.042|0|0.2511|0.084
09867|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|950321|2020-11-24|15/09/2020|0.0219|0.0219|347600000|347670000|2.59|2.67|0.0309|9594899175|0|-0.0002|0.9909|0.4899
09867|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|950321|2020-08-27|15/06/2020|0.011|0.01|233300000|233300000|2.2|2.25|0.0227|8150107854|0.1|0|0.0092|-0.0383
09867|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|950321|2020-05-21|15/03/2020|0.0109|0.01|242600000|269890000|1.42|1.4|-0.0141|5260523888|0.09|-0.1011|-0.0917|-0.0859
09867|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|950321|2020-02-20|15/12/2019|0.012|0.01|265400000|271000000|1.65|1.65|0|6112580670|0.2|-0.0207|-0.2|-0.1617
09867|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|950321|2019-11-26|15/09/2019|0.015|0.02|316600000|316660000|1.94|1.87|-0.0361|7186913346|-0.25|-0.0002|0.25|0.1696
09867|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|950321|2019-08-28|15/06/2019|0.012|0.01|270700000|270750000|1.57|1.6|0.0191|5816213401|0.2|-0.0002|0|0.0562
09867|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|950321|2019-05-23|15/03/2019|0.012|0.01|256300000|256250000|1.4|1.39|-0.0071|5186432070|0.2|0.0002|-0.2941|-0.146
09867|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|950321|2019-02-21|15/12/2018|0.017|0.02|300100000|301920000|1.67|1.5|-0.1018|6186672487|-0.15|-0.006|-0.1053|-0.0786
09867|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|950321|2018-11-27|15/09/2018|0.019|0.02|325700000|325760000|1.71|1.61|-0.0585|6334856564|-0.05|-0.0002|0.0556|0.0813
09867|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|950321|2018-08-28|15/06/2018|0.018|0.02|301200000|314200000|2.346|2.296|-0.0213|8690978298|-0.1|-0.0414|0|-0.0755
09867|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|950321|2018-05-22|15/03/2018|0.018|0.02|325800000|325840000|2.106|2.206|0.0475|7801875606|-0.1|-0.0001|-0.1818|-0.1335
09867|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|950321|2018-02-27|15/12/2017|0.022||376000000||2.276|2.249|-0.0119|8431656937|||-0.0308|0.0078
09867|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|950321|2017-11-21|15/09/2017|0.0227||373100000||1.93|1.937|0.0036|7149866996|||0.135|0.0793
09867|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|950321|2017-08-30|15/06/2017|0.02||345700000||2.58|2.545|-0.0136|9557853267|||0.1561|0.2617
09867|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|950321|2017-05-16|15/03/2017|0.0173||274000000||2.2|2.17|-0.0136|8150107854|||-0.1762|-0.004
09867|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|950321|2017-02-23|15/12/2016|0.021||275100000||1.89|1.91|0.0106|7001683361|||0.2575|-0.0231
09867|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|950321|2016-11-22|15/09/2016|0.0167||281600000||1.696|1.686|-0.0059|6282992027||||
09869|MSCI_EEM_SMALLCAP|0189|HKD|Materials|100012|2018-04-20|15/12/2017|0.42||5350000000||6.7|6.48|-0.0328|15099718919|||0.2353|0.1169
09869|MSCI_EEM_SMALLCAP|0189|HKD|Materials|100012|2017-09-07|15/06/2017|0.34||4790000000||4|3.91|-0.0225|9014757820|||1.6154|0.157
09869|MSCI_EEM_SMALLCAP|0189|HKD|Materials|100012|2017-06-16|15/12/2016|0.13||4140000000||3.69|3.69|0|8316114218|||-1.2955|0.2321
09869|MSCI_EEM_SMALLCAP|0189|HKD|Materials|100012|2017-05-29|15/12/2015|-0.44||3360000000||1.37|2.76|1.0146|3087554564|||-3.9333|-0.1227
09869|MSCI_EEM_SMALLCAP|0189|HKD|Materials|100012|2016-08-04|15/06/2016|0.15||3830000000||1.37|2.76|1.0146|3087554564|||0|-0.0636
09869|MSCI_EEM_SMALLCAP|0189|HKD|Materials|100012|2015-03-13|15/12/2014|||4090000000||2.84|2.79|-0.0176|6400477859|||0|0.1652
09869|MSCI_EEM_SMALLCAP|0189|HKD|Materials|100012|2014-08-18|15/06/2014|||3510000000||3.28|3.17|-0.0335|7392101348||||
09870|MSCI_EEM_SMALLCAP|2027|TWD|Materials|103192|2022-06-01|15/03/2022||1.37||25200000000|48.5|||93392805371|||-0.1161|0.0125
09870|MSCI_EEM_SMALLCAP|2027|TWD|Materials|103192|2022-03-02|15/12/2021||1.55||24890000000|48.5|||93392805371|||-0.0828|-0.0434
09870|MSCI_EEM_SMALLCAP|2027|TWD|Materials|103192|2021-11-12|15/09/2021|1.52|1.69|26020000000|26020000000|49.4|46.75|-0.0536|95125870676|-0.1006|0|0.0556|0.022
09870|MSCI_EEM_SMALLCAP|2027|TWD|Materials|103192|2021-09-01|15/06/2021|1.44|1.42|25460000000|25320000000|50.6|48.6|-0.0395|97436614624|0.0141|0.0055|0.6457|0.2135
09870|MSCI_EEM_SMALLCAP|2027|TWD|Materials|103192|2021-06-02|15/03/2021|0.875|0.8733|20980000000|20990000000|47.9|48.8|0.0188|92237433397|0.0019|-0.0005|1.1875|0.2769
09870|MSCI_EEM_SMALLCAP|2027|TWD|Materials|103192|2021-03-03|15/12/2020|0.4|0.52|16430000000|17427000000|30.45|32.8|0.0772|58635278243|-0.2308|-0.0572|-6.7143|0.1284
09870|MSCI_EEM_SMALLCAP|2027|TWD|Materials|103192|2020-11-13|15/09/2020|-0.07|-0.095|14560000000|14570000000|24.75|24.15|-0.0242|47659215112|-0.2632|-0.0007|-0.8641|0.2083
09870|MSCI_EEM_SMALLCAP|2027|TWD|Materials|103192|2020-09-02|15/06/2020|-0.515|-0.46|12050000000|12090000000|20.5801|20.9595|0.0184|39629565007|0.1196|-0.0033|2.1595|-0.2562
09870|MSCI_EEM_SMALLCAP|2027|TWD|Materials|103192|2020-06-03|15/03/2020|-0.163|-0.05|16200000000|16640000000|24.965|25.8483|0.0354|48073265150|2.26|-0.0264|0.0838|0.0202
09870|MSCI_EEM_SMALLCAP|2027|TWD|Materials|103192|2020-02-26|15/12/2019|-0.1504|0.28|15880000000|17050000000|29.1026|28.7307|-0.0128|56040715745|-1.5371|-0.0686|-1.5333|-0.2052
09870|MSCI_EEM_SMALLCAP|2027|TWD|Materials|103192|2019-11-08|15/09/2019|0.282|0.41|19980000000|19990000000|30.4508|30.4043|-0.0015|58636850218|-0.3122|-0.0005|-0.4231|-0.039
09870|MSCI_EEM_SMALLCAP|2027|TWD|Materials|103192|2019-08-28|15/06/2019|0.4888|0.87|20790000000|20710000000|35.4252|35.4717|0.0013|68215692343|-0.4382|0.0039|-0.4526|-0.0203
09870|MSCI_EEM_SMALLCAP|2027|TWD|Materials|103192|2019-05-29|15/03/2019|0.893|1.02|21220000000|21840000000|41.004|40.911|-0.0023|78958324587|-0.1245|-0.0284|-0.0952|0.111
09870|MSCI_EEM_SMALLCAP|2027|TWD|Materials|103192|2019-02-27|15/12/2018|0.987|1.17|19100000000|19610000000|40.911|41.5619|0.0159|78779281084|-0.1564|-0.026|-0.2289|-0.1008
09870|MSCI_EEM_SMALLCAP|2027|TWD|Materials|103192|2018-11-09|15/09/2018|1.28|1.34|21240000000|20940000000|42.3057|40.8645|-0.0341|81464933635|-0.0448|0.0143|-0.0448|-0.0185
09870|MSCI_EEM_SMALLCAP|2027|TWD|Materials|103192|2018-08-29|15/06/2018|1.34|1.76|21640000000|21640000000|43.7004|43.1425|-0.0128|84150593533|-0.2386|0|0.0894|-0.0041
09870|MSCI_EEM_SMALLCAP|2027|TWD|Materials|103192|2018-05-30|15/03/2018|1.23|1.43|21730000000|21750000000|30.79|30.55|-0.0078|59289990987|-0.1399|-0.0009|5.5952|0.2368
09870|MSCI_EEM_SMALLCAP|2027|TWD|Materials|103192|2018-02-28|15/12/2017|0.1865|0.61|17570000000|17918000000|23.69|26.04|0.0992|45618053796|-0.6943|-0.0194|-0.3332|-0.0135
09870|MSCI_EEM_SMALLCAP|2027|TWD|Materials|103192|2017-11-10|15/09/2017|0.2797|0.25|17810000000|15813000000|19.18|19.08|-0.0052|36933485268|0.1188|0.1263|-0.3784|0.1315
09870|MSCI_EEM_SMALLCAP|2027|TWD|Materials|103192|2017-08-30|15/06/2017|0.45|0.30|15740000000|14630000000|17.77|17.77|0|34218354519|0.5|0.0759|0.9405|0.1835
09870|MSCI_EEM_SMALLCAP|2027|TWD|Materials|103192|2017-05-31|15/03/2017|0.2319|0.40|13300000000|13140000000|15.44|15.17|-0.0175|29731646922|-0.4203|0.0122|-0.4131|0.1854
09870|MSCI_EEM_SMALLCAP|2027|TWD|Materials|103192|2017-03-31|15/12/2016|0.3951|0.29|11220000000|11387000000|15.98|15.8|-0.0113|30771484269|0.3624|-0.0147|2.0675|-0.0394
09870|MSCI_EEM_SMALLCAP|2027|TWD|Materials|103192|2016-11-11|15/09/2016|0.1288|0.27|11680000000|13196000000|15.89|16.21|0.0201|30598179575|-0.523|-0.1149||
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2022-04-27|15/03/2022||2.05||4640000000|217.5|||91364906798|||0.1453|0.0618
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2022-02-24|15/12/2021||1.79||4370000000|217.5|||91364906798|||-0.0479|0.021
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2021-10-28|15/09/2021|1.88|1.88|4280000000|4280000000|181|181|0|76032405197|0|0|0.6491|-0.0382
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2021-07-29|15/06/2021|1.14|1.14|4450000000|4440000000|196|196.5|0.0026|82333433252|0|0.0023|-0.7861|0.0422
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2021-04-28|15/03/2021|5.33|3.1|4270000000|4270000000|205|194|-0.0537|86114050085|0.7194|0|2.2699|0.0215
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2021-02-25|15/12/2020|1.63|1.63|4180000000|4180000000|214|204.5|-0.0444|89894666918|0|0|0.1727|0.0048
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2020-10-29|15/09/2020|1.39|1.39|4160000000|4160000000|147|136|-0.0748|61750074939|0|0|0|0.0862
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2020-07-30|15/06/2020|1.39|1.39|3830000000|3830000000|166|164.5|-0.009|69731377142|0|0|0.2411|0.1365
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2020-04-23|15/03/2020|1.12|1.14|3370000000|3370000000|132|131|-0.0076|55449046884|-0.0175|0|-0.2222|-0.2478
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2020-02-20|15/12/2019|1.44|1.45|4480000000|4480000000|160|157|-0.0188|67210965920|-0.0069|0|0.2632|0.3138
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2019-11-01|15/09/2019|1.14|1.15|3410000000|3410000000|152.5|139.5|-0.0852|64060451893|-0.0087|0|0.0088|0.0396
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2019-07-31|15/06/2019|1.13|1.14|3280000000|3280000000|152.5|143.5|-0.059|64060451893|-0.0088|0|0.5915|0.1971
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2019-04-25|15/03/2019|0.71|0.72|2740000000|2740000000|152|148|-0.0263|63850417624|-0.0139|0|-0.3826|-0.301
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2019-02-21|15/12/2018|1.15|1.19|3920000000|3920000000|138.5|127|-0.083|58179492375|-0.0336|0|-0.223|0.0026
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2018-10-29|15/09/2018|1.48|1.59|3910000000|4050000000|111|102|-0.0811|46627607607|-0.0692|-0.0346|-0.4008|-0.3055
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2018-08-29|15/06/2018|2.47|2.46|5630000000|5630000000|172.5|172.5|0|72461822633|0.0041|0|1.375|0.6225
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2018-04-20|15/03/2018|1.04|1.03|3470000000|3360000000|166|157|-0.0542|69731377142|0.0097|0.0327|-0.5185|-0.3352
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2018-02-22|15/12/2017|2.16|2.43|5220000000|4410000000|158|167|0.057|66370828846|-0.1111|0.1837|0.0189|0.3282
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2017-10-30|15/09/2017|2.12|2.07|3930000000|3872000000|129.5|147|0.1351|54398875542|0.0242|0.015|0.6693|0.3188
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2017-08-08|15/06/2017|1.27|1.25|2980000000|3125000000|95|96.4|0.0147|39906511015|0.016|-0.0464|0.7887|0.0719
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2017-04-25|15/03/2017|0.71|0.92|2780000000|2779000000|89.4|93.9|0.0503|37554127849|-0.2283|0.0004|-0.2755|0
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2017-02-22|15/12/2016|0.98|0.90|2780000000|2736000000|88.5|95.5|0.0791|37176065525|0.0889|0.0161|-0.3467|-0.2191
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2016-10-21|15/09/2016|1.5|1.36|3560000000|3318000000|84.7|86.3|0.0189|35579803802|0.1029|0.0729|0.0563|0.3284
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2016-07-28|15/06/2016|1.42|1.00|2680000000|2664000000|76.3|80.5|0.055|32051230655|0.42|0.006|0.3028|0.0268
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2016-04-28|15/03/2016|1.09|0.37|2610000000|2072000000|68.8|71.6|0.0407|28900716628|1.9459|0.2597|0.7581|0.0195
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2016-02-23|15/12/2015|0.62|0.60|2560000000|2423000000|66.7|67.1|0.006|28018570136|0.0333|0.0565|0|0.024
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2015-10-30|15/09/2015|0.62|1.27|2500000000|2690000000|58.4|58.5|0.0017|24532003202|-0.5118|-0.0706|-0.3542|-0.0775
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2015-07-31|15/06/2015|0.96|1.00|2710000000|2594000000|62.8|60.9|-0.0303|26380303803|-0.04|0.0447|-0.0588|0.4115
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2015-04-30|15/03/2015|1.02|0.62|1920000000|2113000000|75.3|68.9|-0.085|31631162118|0.6452|-0.0913|0.3784|-0.2644
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2015-02-12|15/12/2014|0.74|0.86|2610000000|2306000000|76.8|78.5|0.0221|32261264924|-0.1395|0.1318|-0.3884|-0.1498
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2014-10-31|15/09/2014|1.21|1.15|3070000000|2061000000|76|80.9|0.0645|31925208812|0.0522|0.4896|0.407|0.1673
09871|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|103260|2014-08-05|15/06/2014|0.86|0.95|2630000000|1970000000|81.3|79.9|-0.0172|34151573340|-0.0947|0.335||
09872|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|103000|2022-03-30|15/12/2021||0.5||2190000000|64.4|||90243730897|||0.1001|-0.0223
09872|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|103000|2021-11-12|15/09/2021|0.62|0.4545|2590000000|2240000000|57.4|57.8|0.007|80434629945|0.3641|0.1563|-0.4746|-0.1981
09872|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|103000|2021-09-01|15/06/2021|1.18|0.7818|3230000000|2850000000|47.8182|47.6364|-0.0038|67007632946|0.5093|0.1333|0.2041|0.4484
09872|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|103000|2021-06-02|15/03/2021|0.98|0.56|2230000000|2050000000|43.8182|44.0909|0.0062|61402432402|0.75|0.0878|0.4627|-0.0898
09872|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|103000|2021-03-03|15/12/2020|0.67|0.50|2450000000|2195000000|38.4545|38.8182|0.0095|53886363177|0.34|0.1162|-0.1299|0.0515
09872|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|103000|2020-11-13|15/09/2020|0.77|0.59|2330000000|2120000000|37.9091|38.0455|0.0036|53122021050|0.3051|0.0991|-0.1809|-0.1402
09872|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|103000|2020-09-02|15/06/2020|0.94|0.94|2710000000|2710000000|38.4545|38.3182|-0.0035|53886363177|0|0|3.7|0.322
09872|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|103000|2020-06-03|15/03/2020|0.2|0.2|2050000000|2050000000|33.0721|33.2288|0.0047|46343945806|0|0|-0.4341|-0.1087
09872|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|103000|2020-02-26|15/12/2019|0.3534|0.60|2300000000|2143000000|30.094|29.7806|-0.0104|42170792920|-0.411|0.0733|-0.6116|-0.1544
09872|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|103000|2019-11-08|15/09/2019|0.91|0.61|2720000000|1320000000|26.9201|26.8809|-0.0015|37723093315|0.4918|1.0606|2.64|0.3465
09872|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|103000|2019-08-28|15/06/2019|0.25|0.67|2020000000|1300000000|29.2282|28.3621|-0.0296|40957546060|-0.6269|0.5538|-0.6429|0.6423
09872|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|103000|2019-05-29|15/03/2019|0.70|0.49|1230000000|1330000000|29.4746|29.803|0.0111|41302691270|0.4286|-0.0752|0.2963|-0.0682
09872|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|103000|2019-02-27|15/12/2018|0.54|0.54|1320000000|1320000000|25.78|26.0263|0.0096|36125473031|0|0|-0.0604|0.0313
09872|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|103000|2018-11-09|15/09/2018|0.5747|0.7|1280000000|1320000000|25.821|25.5337|-0.0111|36182999015|-0.179|-0.0303|0.1476|0.0159
09872|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|103000|2018-08-29|15/06/2018|0.5008|0.66|1260000000|1250000000|30.3366|29.9261|-0.0135|42510710195|-0.2412|0.008|0.2311|0.0328
09872|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|103000|2018-05-30|15/03/2018|0.4068|0.58|1220000000|1220000000|32.99|33.16|0.0052|46228893839|-0.2986|0|-0.2323|-0.0317
09872|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|103000|2018-02-28|15/12/2017|0.5299|0.71|1260000000|1211000000|32.81|33.03|0.0067|45976659387|-0.2537|0.0405|-0.441|0.0244
09872|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|103000|2017-11-10|15/09/2017|0.9479|0.57|1230000000|1223000000|27.62|28.53|0.0329|38703910932|0.663|0.0057|0.954|0.0165
09872|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|103000|2017-08-30|15/06/2017|0.4851||1210000000||24.03|23.85|-0.0075|33673243230|||0.3539|0.0522
09872|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|103000|2017-05-31|15/03/2017|0.3583||1150000000||24.24|23.98|-0.0107|33967514976|||-0.1|0
09872|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|103000|2017-03-01|15/12/2016|0.3981||||20.3|20.26|-0.002|28446391692||||
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2022-06-01|15/03/2022||0.85||3330000000|68.5|||67130000000|||0.0366|-0.006
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2022-03-02|15/12/2021||0.82||3350000000|68.5|||67130000000|||-0.0734|0.0841
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2021-12-01|15/09/2021|0.8|0.885|3070000000|3090000000|68.3|67.8|-0.0073|66934002991|-0.096|-0.0065|0.0256|0.1762
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2021-07-16|15/06/2021|0.78|0.56|2610000000|3160000000|58.9|59.7|0.0136|57722001495|0.3929|-0.1741|0.0263|-0.1153
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2021-06-02|15/03/2021|0.76|0.51|2950000000|3030000000|56.1|57.3|0.0214|54977998505|0.4902|-0.0264|1.0541|0.3721
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2021-03-03|15/12/2020|0.37|0.49|2150000000|3277000000|53.1|53.1|0|52037998505|-0.2449|-0.3439|-0.2885|-0.1634
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2020-12-02|15/09/2020|0.52|0.52|2570000000|2570000000|53.1|52.8|-0.0056|52037998505|0|0|0.2683|0.062
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2020-07-17|15/06/2020|0.41|0.43|2420000000|2890000000|58.3|56.8|-0.0257|57133999252|-0.0465|-0.1626|-0.6612|-0.2013
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2020-06-03|15/03/2020|1.21|1.21|3030000000|3030000000|49.45|49.45|0|48461000748|0|0|1.283|-0.0955
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2020-02-26|15/12/2019|0.53|0.68|3350000000|3230000000|48.05|48|-0.001|47088999252|-0.2206|0.0372|0.1042|0.102
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2019-11-27|15/09/2019|0.48|0.48|3040000000|3040000000|48.45|48.65|0.0041|47481000748|0|0|-0.1111|0.0133
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2019-07-19|15/06/2019|0.54|0.62|3000000000|3090000000|47.75|47.7|-0.001|46795000000|-0.129|-0.0291|-0.0357|-0.1453
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2019-05-29|15/03/2019|0.56|0.56|3510000000|3510000000|50.4|49.4|-0.0198|49392001495|0|0|-0.1385|0.1178
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2019-02-27|15/12/2018|0.65|0.86|3140000000|2470000000|45.4|45.2|-0.0044|44492001495|-0.2442|0.2713|0.1207|0.0572
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2018-11-28|15/09/2018|0.58|0.54|2970000000|3000000000|43.6|44.3|0.0161|42727998505|0.0741|-0.01|-0.1212|0.0102
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2018-07-20|15/06/2018|0.66|0.5|2940000000|3000000000|42.4|42.05|-0.0083|41552001495|0.32|-0.02|0.5349|-0.0726
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2018-05-30|15/03/2018|0.43|0.47|3170000000|2930000000|42.35|43.2|0.0201|41502998505|-0.0851|0.0819|0.5357|0.1321
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2018-02-28|15/12/2017|0.28|0.36|2800000000|2793000000|38.95|38.7|-0.0064|38171000748|-0.2222|0.0025|-0.2432|0
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2017-11-29|15/09/2017|0.37||2800000000||38.6|38.3|-0.0078|37827998505|||-0.2292|-0.0071
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2017-07-21|15/06/2017|0.48||2820000000||41.65|41.15|-0.012|40817001495|||-0.0769|-0.1323
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2017-05-01|15/03/2017|0.52||3250000000||40.8|41.2|0.0098|39983999252|||0|0.0797
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2017-03-31|15/12/2016|||3010000000||41.55|41.85|0.0072|40718999252|||0|0
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2016-11-10|15/09/2016||0.43|||41.1|40.75|-0.0085|40277998505|||1.6875|0
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2016-07-28|15/06/2016|0.26|0.16|2850000000|3360000000|44.8|44.5|-0.0067|43903999252|0.625|-0.1518|2.25|-0.1066
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2016-05-13|15/03/2016|0.08|0.44|3190000000|3730000000|41.85|41.4|-0.0108|41012998505|-0.8182|-0.1448|-0.9286|-0.3877
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2016-03-29|15/12/2015|1.12|1.18|5210000000|4602000000|46.8|47.65|0.0182|45863999252|-0.0508|0.1321|-0.0427|0.2032
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2015-11-11|15/09/2015|1.17|1.71|4330000000|6626000000|41.1|40.7|-0.0097|40277998505|-0.3158|-0.3465|8|0.0561
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2015-08-14|15/06/2015|0.13|1.26|4100000000|5751000000|46.05|44|-0.0445|45128999252|-0.8968|-0.2871|0|0.0677
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2015-05-13|15/03/2015|0.13|2.88|3840000000|8058000000|55|53.5|-0.0273|53900000000|-0.9549|-0.5235|1.6|-0.4733
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2015-03-27|15/12/2014|0.05|2.66|7290000000|7984000000|54.7|54|-0.0128|53606000748|-0.9812|-0.0869|-0.5833|0.9918
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2014-11-14|15/09/2014|0.12|0.30|3660000000|3339000000|53.3|51.5|-0.0338|52233999252|-0.6|0.0961|11|0.2
09873|MSCI_EEM_SMALLCAP|1722|TWD|Materials|103142|2014-08-14|15/06/2014|0.01|0.37|3050000000|3722000000|59.8|57.9|-0.0318|58603999252|-0.973|-0.1805||
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2022-05-09|15/03/2022||-1.04||1380000000|67.9|||55641212012|||0.04|-0.2247
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2022-03-18|15/12/2021||-1||1780000000|67.9|||55641212012|||0.2658|-0.0378
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2021-11-16|15/09/2021|-0.94|-0.79|1340000000|1850000000|90.9|87.5|-0.0374|74488750267|0.1899|-0.2757|0.3824|-0.0074
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2021-07-29|15/06/2021|-0.68|-1.21|1350000000|1530000000|35.35|39.25|0.1103|28967845589|-0.438|-0.1176|-0.456|0.1441
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2021-04-29|15/03/2021|-1.25|-1.38|1180000000|1240000000|43.1|42.15|-0.022|35318646523|-0.0942|-0.0484|-0.0234|-0.2625
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2021-03-18|15/12/2020|-1.28|-2.01|1600000000|2050000000|28.5|29.1|0.0211|23354558273|-0.3632|-0.2195|-0.2471|0.0458
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2020-11-10|15/09/2020|-1.70|-1.91|1530000000|1800000000|28.6|29.15|0.0192|23436504404|-0.1099|-0.15|-0.1943|-0.0255
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2020-08-14|15/06/2020|-2.11|-2.11|1570000000|1570000000|29.45|30.2|0.0255|24133044173|0|0|0.0293|0.1805
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2020-05-11|15/03/2020|-2.05|-2.54|1330000000|2760000000|28.9|29.1|0.0069|23682341234|-0.1929|-0.5181|-0.2857|-0.2652
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2020-03-20|15/12/2019|-2.87|-1.73|1810000000|3660000000|28.4|27.7|-0.0246|23272612141|0.659|-0.5055|0.3798|-0.429
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2019-11-13|15/09/2019|-2.08|-2.08|3170000000|3170000000|35.05|34.35|-0.02|28722008759|0|0|-0.2325|0.1281
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2019-08-12|15/06/2019|-2.71|-2.88|2810000000|4090000000|32.85|32.65|-0.0061|26919200127|-0.059|-0.313|-0.0967|-0.0442
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2019-05-13|15/03/2019|-3|-2.52|2940000000|3670000000|36.45|35.65|-0.0219|29869251468|0.1905|-0.1989|-0.2574|-0.2881
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2019-03-15|15/12/2018|-4.04|-2.87|4130000000|5720000000|36.8|41.15|0.1182|30156060583|0.4077|-0.278|0.2665|0.0223
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2018-11-12|15/09/2018|-3.19|-3.19|4040000000|4040000000|38.5|44.55|0.1571|31549140123|0|0|0.2609|-0.4032
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2018-08-06|15/06/2018|-2.53|-2.53|6770000000|6770000000|54.8|52.4|-0.0438|44906307913|0|0|-1.0985|-0.2298
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2018-05-07|15/03/2018|25.69|25.72|8790000000|8790000000|58.5|57.5|-0.0171|47938303823|-0.0012|0|-3.1516|-0.4419
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2018-03-26|15/12/2017|-11.94|-2.3|15750000000|17580000000|63.9|67|0.0485|52363379272|4.1913|-0.1041|2.1421|0.0025
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2017-11-09|15/09/2017|-3.8|-1.94|15710000000|17029000000|67.3|66.7|-0.0089|55149538351|0.9588|-0.0775|0.6034|-0.0266
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2017-08-11|15/06/2017|-2.37|-2.17|16140000000|17954000000|68.6|62.2|-0.0933|56214830241|0.0922|-0.101|-0.0405|0.1108
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2017-05-09|15/03/2017|-2.47|-2.86|14530000000|18779000000|67.9|69.3|0.0206|55641212012|-0.1364|-0.2263|-0.3448|-0.347
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2017-02-14|15/12/2016|-3.77|-1.46|22250000000|29929000000|77.2|78.9|0.022|63262169381|1.5822|-0.2566|0.7373|0.0009
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2016-10-25|15/09/2016|-2.17|-2.87|22230000000|22673000000|94.4|93.7|-0.0074|77356853914|-0.2439|-0.0195|-0.0046|0.1787
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2016-08-02|15/06/2016|-2.18|-2.79|18860000000|22395000000|95.7|97.9|0.023|78422145804|-0.2186|-0.1578|-0.4124|0.2726
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2016-05-08|15/03/2016|-3.71|-1.74|14820000000|19056000000|72|66.3|-0.0792|59000989320|1.1322|-0.2223|0.1741|-0.4245
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2016-02-03|15/12/2015|-3.16|-3.69|25750000000|24136000000|77|74.9|-0.0273|63098280245|-0.1436|0.0669|-0.2293|0.2033
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2015-10-01|15/09/2015|-4.10|-5.80|21400000000|22255000000|63.5|65.6|0.0331|52035594748|-0.2931|-0.0384|-0.2421|-0.3517
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2015-07-01|15/06/2015|-5.41|-8.79|33010000000|40739000000|72|73.8|0.025|59000989320|-0.3845|-0.1897|-0.4423|-0.205
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2015-04-06|15/03/2015|-9.70|0.22|41520000000|43705000000|136.5|140.5|0.0293|111856042253|-45.0909|-0.05|-23.5581|-0.1327
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2015-01-06|15/12/2014|0.43|0.23|47870000000|44866000000|143|144|0.007|117182520455|0.8696|0.067|-0.2456|0.1436
09874|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|103358|2014-10-03|15/09/2014|0.57|0.78|41860000000|47047000000|128.5|131|0.0195|105300376773|-0.2692|-0.1103||
09875|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Discretionary|1055947|2022-02-07|15/12/2021|10||25560000000||1796.5|1780.05|-0.0092|346547611221|||0.3072|0.0365
09875|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Discretionary|1055947|2021-10-27|15/09/2021|7.65|9.3|24660000000|20870000000|1392.6|1397.05|0.0032|268634675717|-0.1774|0.1816|0.2339|0.0115
09875|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Discretionary|1055947|2021-09-01|15/06/2021|6.2|6.2|24380000000|15000000000|1364.65|1354.3|-0.0076|263243087177|0|0.6253|-0.2832|0.6473
09875|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Discretionary|1055947|2021-06-17|15/03/2021|8.65|5.2|14800000000|13350000000|1266.4|1192.05|-0.0587|244290511166|0.6635|0.1086|0.4786|-0.0166
09875|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Discretionary|1055947|2021-02-11|15/12/2020|5.85|4.5|15050000000|15700000000|921.4|949.2|0.0302|177739480901|0.3|-0.0414|0.125|0.3202
09875|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Discretionary|1055947|2020-12-02|15/09/2020|5.2|5.2|11400000000|11230000000|809.8|833.65|0.0295|156211662308|0|0.0151|-2.7049|2.0079
09875|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Discretionary|1055947|2020-09-02|15/06/2020|-3.05|-2.7|3790000000|3790000000|644.1|655.45|0.0176|124247875272|0.1296|0|-1.598|-0.5947
09875|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Discretionary|1055947|2020-06-03|15/03/2020|5.1|5.1|9350000000|9350000000|400.05|400.05|0|77170257522|0|0|0.2143|-0.042
09875|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Discretionary|1055947|2020-02-26|15/12/2019|4.2|4.2|9760000000|11580000000|552.15|568.8|0.0302|106510588364|0|-0.1572|-0.125|-0.1231
09875|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Discretionary|1055947|2019-11-27|15/09/2019|4.8|4.81|11130000000|11580000000|458.7|454.85|-0.0084|88483937377|-0.0021|-0.0389|0.2339|-0.111
09875|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Discretionary|1055947|2019-08-28|15/06/2019|3.89|3.7|12520000000|12520000000|348.65|335.35|-0.0381|67255119698|0.0514|0|0.3414|0.0229
09875|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Discretionary|1055947|2019-05-29|15/03/2019|2.9|2.96|12240000000|12650000000|394.55|388.55|-0.0152|76109299069|-0.0203|-0.0324|-0.2857|-0.0872
09875|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Discretionary|1055947|2019-02-27|15/12/2018|4.06|4.02|13410000000|14070000000|364.85|358|-0.0188|70380126952|0.01|-0.0469|0.2156|-0.0169
09875|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Discretionary|1055947|2018-11-28|15/09/2018|3.34|3.1|13640000000|13700000000|290.3|299.55|0.0319|55999313836|0.0774|-0.0044|0.237|0.0015
09875|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Discretionary|1055947|2018-08-29|15/06/2018|2.7|2.7|13620000000|13620000000|280|293.5|0.0482|54012430360|0|0|0.08|0.2204
09875|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Discretionary|1055947|2018-05-30|15/03/2018|2.5|2.5|11160000000|11160000000|225.85|216.95|-0.0394|43566813309|0|0|0.3158|-0.0486
09875|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Discretionary|1055947|2018-02-28|15/12/2017|1.9||11730000000||260.05|263.05|0.0115|50164042342|||-0.24|-0.0017
09875|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Discretionary|1055947|2017-11-29|15/09/2017|2.5||11750000000||264.95|258.9|-0.0228|51109264583|||0.2887|-0.1132
09875|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Discretionary|1055947|2017-11-28|15/06/2017|1.94||13250000000||269.8|260.85|-0.0332|52044832328||||
09876|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|103114|2022-05-06|15/03/2022|||||27.2|||93332258803|||0|0
09876|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|103114|2022-02-25|15/12/2021||0.72||35850000000|27.2|||93332258803|||0.2203|0.0714
09876|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|103114|2021-11-05|15/09/2021|1.32|0.59|42260000000|33460000000|27.15|27.55|0.0147|93160688229|1.2373|0.263|0.2571|0.0797
09876|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|103114|2021-08-10|15/06/2021|1.05|0.48|39140000000|31940000000|27.85|26.7|-0.0413|95562623911|1.1875|0.2254|0.9091|0.3571
09876|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|103114|2021-04-27|15/03/2021|0.55|0.21|28840000000|31390000000|24.85|30|0.2072|85268625067|1.619|-0.0812|2.0556|-0.07
09876|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|103114|2021-02-26|15/12/2020|0.18|0.18|31010000000|31010000000|18.7|18.4|-0.016|64165928745|0|0|-0.6786|0.0989
09876|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|103114|2020-11-13|15/09/2020|0.56||28220000000||17.75|17.9|0.0085|60906159827|||1|-0.0286
09876|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|103114|2020-08-04|15/06/2020|0.28||29050000000||14.3|15.5|0.0839|49068061811|||0|0.2064
09876|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|103114|2020-04-28|15/03/2020|0.28||24080000000||12.85|12.95|0.0078|44092629691|||0|-0.2154
09876|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|103114|2020-02-21|15/12/2019|0.28|0.44|30690000000|45600000000|14.15|14.05|-0.0071|48553359905|-0.3636|-0.327|8.3333|0.0254
09876|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|103114|2019-10-25|15/09/2019|0.03|0.54|29930000000|46780000000|15.05|15|-0.0033|51641561522|-0.9444|-0.3602|-0.8|-0.1937
09876|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|103114|2019-08-28|15/06/2019|0.15|0.46|37120000000|43500000000|13.5|13.55|0.0037|46322994798|-0.6739|-0.1467|-0.4643|0.0271
09876|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|103114|2019-04-30|15/03/2019|0.28|0.28|36140000000|36140000000|17.35|17.2|-0.0086|59533627957|0|0|-0.2632|-0.1679
09876|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|103114|2019-02-22|15/12/2018|0.38|0.54|43430000000|44390000000|18.45|18|-0.0244|63308095508|-0.2963|-0.0216|-0.5632|-0.0436
09876|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|103114|2018-10-26|15/09/2018|0.87|0.69|45410000000|44160000000|14.4|14.55|0.0104|49411193142|0.2609|0.0283|-0.2232|-0.1068
09876|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|103114|2018-08-29|15/06/2018|1.12|1.12|50840000000|50840000000|21.65|21.45|-0.0092|74288357015|0|0|-0.0427|-0.0078
09876|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|103114|2018-05-04|15/03/2018|1.17|1.29|51240000000|51140000000|19.5|21.1|0.0821|66910992486|-0.093|0.002|1.5435|0.1601
09876|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|103114|2018-02-23|15/12/2017|0.46|0.37|44170000000|39884000000|16.6|16.55|-0.003|56960128246|0.2432|0.1075|-0.5577|-0.0767
09876|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|103114|2017-10-27|15/09/2017|1.04|0.51|47840000000|38919000000|15.5|15.15|-0.0226|53185660694|1.0392|0.2292|4.2|0.2488
09876|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|103114|2017-08-30|15/06/2017|0.2|0.34|38310000000|41606000000|14|14.55|0.0393|48038661272|-0.4118|-0.0792|-0.2308|0.0221
09876|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|103114|2017-05-05|15/03/2017|0.26|0.32|37480000000|36825000000|13.65|13.05|-0.044|46837693431|-0.1875|0.0178|-0.2571|-0.0385
09876|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|103114|2017-03-24|15/12/2016|0.35||38980000000||14.45|14.55|0.0069|49582760444||||
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2022-06-01|15/03/2022||2.57||15430000000|127|||66751949046|||-0.1763|-0.0545
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2022-03-02|15/12/2021||3.12||16320000000|127|||66751949046|||0.0263|0.0093
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2021-10-28|15/09/2021|3.04|3.04|16170000000|16170000000|117.5|117.5|0|61758693015|0|0|0.2016|0.0751
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2021-08-31|15/06/2021|2.53|2.53|15040000000|15040000000|116|116.5|0.0043|60970284168|0|0|-0.056|-0.004
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2021-06-02|15/03/2021|2.68|2.68|15100000000|15100000000|130|128.5|-0.0115|68328766740|0|0|-0.2321|-0.0007
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2021-03-03|15/12/2020|3.49|3.4|15110000000|14910000000|140|140.5|0.0036|73584825720|0.0265|0.0134|-0.084|-0.0382
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2020-10-29|15/09/2020|3.81|3.63|15710000000|15470000000|118.5|113.5|-0.0422|62284298913|0.0496|0.0155|0.524|0.2075
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2020-09-01|15/06/2020|2.5|2.42|13010000000|13010000000|116|115|-0.0086|60970284168|0.0331|0|0.3441|0.1101
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2020-06-03|15/03/2020|1.86|1.86|11720000000|11720000000|120|120|0|63072707760|0|0|-0.4132|-0.1629
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2020-02-26|15/12/2019|3.17|2.89|14000000000|13810000000|114|110|-0.0351|59919072372|0.0969|0.0138|-0.1702|-0.0735
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2019-10-24|15/09/2019|3.82|3.56|15110000000|15000000000|112|112.5|0.0045|58867860576|0.073|0.0073|0.5592|0.1378
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2019-09-03|15/06/2019|2.45|2.38|13280000000|13290000000|113.5|113|-0.0044|59656269423|0.0294|-0.0008|0.1951|0.1012
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2019-05-06|15/03/2019|2.05|2.05|12060000000|12060000000|98.3|97|-0.0132|51667061377|0|0|-0.2652|-0.0801
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2019-03-13|15/12/2018|2.79|2.7|13110000000|13430000000|94.9|97.3|0.0253|49880000522|0.0333|-0.0238|-0.1086|-0.1094
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2018-10-25|15/09/2018|3.13|2.97|14720000000|14630000000|74.7|72.3|-0.0321|39262758977|0.0539|0.0062|0.6474|0.1554
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2018-09-04|15/06/2018|1.9|1.9|12740000000|12740000000|91.8|92.6|0.0087|48250623040|0|0|0.2102|0.1049
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2018-04-30|15/03/2018|1.57|1.64|11530000000|11520000000|84.8|90.1|0.0625|44571381754|-0.0427|0.0009|-0.2594|-0.0849
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2018-03-14|15/12/2017|2.12|2|12600000000|12240000000|102.5|102|-0.0049|53874604545|0.06|0.0294|-0.1486|0.0465
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2017-10-26|15/09/2017|2.49|2.28|12040000000|12069000000|116|110|-0.0517|60970284168|0.0921|-0.0024|0.2576|0.1316
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2017-09-05|15/06/2017|1.98|1.67|10640000000|10726000000|111|111|0|58342254678|0.1856|-0.008|0.1579|0.034
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2017-05-01|15/03/2017|1.71|1.60|10290000000|10172000000|85.3|83.6|-0.0199|44834184703|0.0687|0.0116|-0.2692|-0.0886
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2017-03-01|15/12/2016|2.34|1.70|11290000000|11239000000|80.2|82|0.0224|42153591416|0.3765|0.0045|0.2581|-0.0284
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2016-11-10|15/09/2016|1.86|1.64|11620000000|11607000000|70.2|73.7|0.0499|36897532436|0.1341|0.0011|0.4198|0.0901
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2016-08-09|15/06/2016|1.31|1.21|10660000000|10469000000|66.1|66|-0.0015|34742549056|0.0826|0.0182|0.0397|0.0724
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2016-05-13|15/03/2016|1.26|1.11|9940000000|10147000000|55.8|55.8|0|29328808707|0.1351|-0.0204|-0.1871|-0.1133
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2016-03-07|15/12/2015|1.55|1.47|11210000000|11094000000|60|59.5|-0.0083|31536353880|0.0544|0.0105|-0.1341|-0.0611
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2015-11-09|15/09/2015|1.79|1.67|11940000000|11861000000|52.8|55.2|0.0455|27751991013|0.0719|0.0067|0.8265|0.1672
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2015-08-06|15/06/2015|0.98|1.07|10230000000|10356000000|48.45|49.15|0.0144|25465606159|-0.0841|-0.0122|-0.0297|0.024
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2015-05-04|15/03/2015|1.01|1.10|9990000000|10283000000|60|58.6|-0.0233|31536353880|-0.0818|-0.0285|0|-0.0967
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2015-03-09|15/12/2014|1.01|1.50|11060000000|10990000000|65.7|64.6|-0.0167|34532305895|-0.3267|0.0064|-0.2786|-0.0134
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2014-11-07|15/09/2014|1.40|1.44|11210000000|11088000000|56.9|61.3|0.0773|29906976398|-0.0278|0.011|0.4141|0.0841
09877|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|103500|2014-08-08|15/06/2014|0.99|1.18|10340000000|10516000000|58.9|57.5|-0.0238|30958188194|-0.161|-0.0167||
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2022-05-13|15/03/2022||0.67||33320000000|28.4|||145934496183|||-0.3021|-0.0387
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2022-04-01|15/12/2021||0.96||34660000000|28.4|||145934496183|||2.3103|0.3429
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2021-11-12|15/09/2021|0.29|0.29|25810000000|25810000000|27.1|26.75|-0.0129|139254399836|0|0|8.6667|0.0683
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2021-08-27|15/06/2021|0.03|0.145|24160000000|25360000000|18.9|19|0.0053|97118378846|-0.7931|-0.0473|-1.0682|0.2276
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2021-04-30|15/03/2021|-0.44|-0.46|19680000000|19680000000|18.9|17.95|-0.0503|97118378846|-0.0435|0|-8.3333|-0.0682
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2021-03-03|15/12/2020|0.06|-0.115|21120000000|20770000000|15.15|15.1|-0.0033|77848858845|-1.5217|0.0169|-1.1622|0.1478
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2020-11-13|15/09/2020|-0.37|-0.37|18400000000|18400000000|11.9|11.75|-0.0126|61148608177|0|0|-0.4478|-0.098
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2020-08-28|15/06/2020|-0.67|-0.67|20400000000|20400000000|11.3|11.5|0.0177|58065487917|0|0|1.68|-0.3252
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2020-05-01|15/03/2020|-0.25|-0.58|30230000000|29710000000|11.5|11.15|-0.0304|59093194671|-0.569|0.0175|-2.5625|-0.3645
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2020-02-26|15/12/2019|0.16|0.28|47570000000|47460000000|12.1|12.05|-0.0041|62176319831|-0.4286|0.0023|-0.3846|0.0448
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2019-11-15|15/09/2019|0.26|0.27|45530000000|45530000000|14.35|14.3|-0.0035|73738031832|-0.037|0|-0.1875|0.0378
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2019-08-30|15/06/2019|0.32|0.46|43870000000|45880000000|13.6429|13.74|0.0071|70104792101|-0.3043|-0.0438|-0.1962|-0.0099
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2019-05-03|15/03/2019|0.3981|0.43|44310000000|44720000000|14.86|14.66|-0.0135|76358682827|-0.0742|-0.0092|2.4172|-0.0175
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2019-02-27|15/12/2018|0.1165|-0.43|45100000000|39920000000|14.66|15.1|0.03|75330976074|-1.2709|0.1298|-0.8009|-0.0481
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2018-11-16|15/09/2018|0.5852|0.66|47380000000|45890000000|14.21|14.21|0|73018634654|-0.1133|0.0325|0.3917|0.0635
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2018-08-24|15/06/2018|0.4205|0.44|44550000000|44550000000|14.31|14.08|-0.0161|73532490481|-0.0443|0|0.3435|0.0389
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2018-04-27|15/03/2018|0.313|0.13|42880000000|41470000000|13.99|14.59|0.0429|71888154775|1.4077|0.034|2.7939|0.0178
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2018-02-28|15/12/2017|0.0825|-0.34|42130000000|39747000000|13.72|13.76|0.0029|70500751883|-1.2426|0.06|-0.9175|-0.0241
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2017-11-17|15/09/2017|1|0.63|43170000000|44542000000|13.72|13.81|0.0066|70500751883|0.5873|-0.0308|1.8571|0.0739
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2017-08-25|15/06/2017|0.35|0.16|40200000000|37278000000|14.03|14.34|0.0221|72093696126|1.1875|0.0784|-3.1712|0.0559
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2017-05-05|15/03/2017|-0.1612|0.12|38070000000|37795000000|13.67|13.53|-0.0102|70243823970|-2.3433|0.0073|-0.3793|0.0453
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2017-03-31|15/12/2016|-0.2597|0.25|36420000000|37399000000|14.72|13.9|-0.0557|75639290550|-2.0388|-0.0262|-1.5046|-0.0635
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2016-11-18|15/09/2016|0.5147|0.54|38890000000|37878000000|13.81|13.94|0.0094|70963221147|-0.0469|0.0267|0.7157|0.1282
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2016-08-09|15/06/2016|0.30|0.29|34470000000|34185000000|14.66|14.7|0.0027|75330976074|0.0345|0.0083|-0.0625|-0.0126
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2016-05-13|15/03/2016|0.32|0.37|34910000000|33348000000|13.68|13.13|-0.0402|70295210533|-0.1351|0.0468|1.9091|-0.0051
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2016-03-29|15/12/2015|0.11|0.35|35090000000|33314000000|16.41|16.5|0.0055|84323418741|-0.6857|0.0533|-0.8167|-0.0255
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2015-11-12|15/09/2015|0.60|0.72|36010000000|36097000000|17.48|17.11|-0.0212|89821653547|-0.1667|-0.0024|0|0.1016
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2015-08-14|15/06/2015|0.60|0.54|32690000000|33043000000|21.13|19.83|-0.0615|108577317721|0.1111|-0.0107|0.0909|-0.0204
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2015-05-13|15/03/2015|0.55|0.32|33370000000|32481000000|21.24|20.52|-0.0339|109142560111|0.7188|0.0274|-3.5|-0.0449
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2015-03-25|15/12/2014|-0.22|0.48|34940000000|33176000000|21.95|21.14|-0.0369|112790927661|-1.4583|0.0532|0|-0.0246
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2014-11-14|15/09/2014|-0.22|0.54|35820000000|35085000000|17.11|17.57|0.0269|87920399729|-1.4074|0.0209|-6.5|0.1215
09878|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|103402|2014-08-13|15/06/2014|0.04|0.05|31940000000|31328000000|13.18|13.22|0.003|67725941199|-0.2|0.0195||
09879|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|18410|2022-04-29|15/03/2022||9.7||11500000000|1976|||251005095120|||-0.4964|-0.4087
09879|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|18410|2022-01-24|15/12/2021|19.3|19.26|19450000000|19450000000|2237.6001|2047.85|-0.0848|284235336717|0.0021|0|0.0722|0.0083
09879|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|18410|2021-10-22|15/09/2021|18|17.5|19290000000|18880000000|2328.25|2358|0.0128|295750310078|0.0286|0.0217|0.3433|0.4374
09879|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|18410|2021-07-21|15/06/2021|13.4|11.6|13420000000|13420000000|2103.1499|2099.7|-0.0016|267156549236|0.1552|0|-0.6225|-0.3564
09879|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|18410|2021-05-03|15/03/2021|35.5|35.46|20850000000|20850000000|2049.55|2132.8|0.0406|260347927611|0.0011|0|0.4431|0.1307
09879|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|18410|2021-01-23|15/12/2020|24.6|24.59|18440000000|18440000000|1725.75|1732.4|0.0039|219216620903|0.0004|0|0.7826|0.3411
09879|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|18410|2020-10-28|15/09/2020|13.8|7.17|13750000000|13750000000|1476.75|1473.2|-0.0024|187586930273|0.9247|0|3.3125|0.3046
09879|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|18410|2020-07-25|15/06/2020|3.2|2.92|10540000000|10380000000|1134.95|1173.4|0.0339|144169139904|0.0959|0.0154|-0.6522|-0.2635
09879|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|18410|2020-05-22|15/03/2020|9.2|9.25|14310000000|14410000000|912.35|993.15|0.0886|115892961743|-0.0054|-0.0069|-0.0515|0.0422
09879|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|18410|2020-01-24|15/12/2019|9.7|9.7|13730000000|13730000000|1323.25|1350.7|0.0207|168088305728|0|0|-0.1182|0.0803
09879|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|18410|2019-10-25|15/09/2019|11|10.92|12710000000|12710000000|1206.8|1205.7|-0.0009|153296032918|0.0073|0|0.5942|-0.1155
09879|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|18410|2019-07-29|15/06/2019|6.9|6.74|14370000000|14370000000|1100.65|1025.35|-0.0684|139812127567|0.0237|0|-0.2247|-0.0614
09879|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|18410|2019-05-07|15/03/2019|8.9|11.4|15310000000|15310000000|1079.25|1020.95|-0.054|137093749448|-0.2193|0|0.3906|0.0858
09879|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|18410|2019-01-24|15/12/2018|6.4|6.47|14100000000|14100000000|1066|997.9|-0.0639|135410643420|-0.0108|0|-0.2381|0.0714
09879|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|18410|2018-10-29|15/09/2018|8.4|7.2|13160000000|12890000000|984.4|989.55|0.0052|125045253929|0.1667|0.0209|0.1053|-0.0223
09879|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|18410|2018-07-31|15/06/2018|7.6|7.9|13460000000|13450000000|1187.35|1201|0.0115|150825350993|-0.038|0.0007|-0.4571|-0.085
09879|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|18410|2018-04-26|15/03/2018|14|13.75|14710000000|14710000000|1241.75|1336.85|0.0766|157735615823|0.0182|0|0.7073|0.151
09879|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|18410|2018-01-24|15/12/2017|8.2|5.60|12780000000|10421000000|1378.65|1326.9|-0.0375|175125597427|0.4643|0.2264|0.4722|0.2114
09879|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|18410|2017-10-30|15/09/2017|5.57|7.30|10550000000|9673000000|1108.1|1131|0.0207|140758471546|-0.237|0.0907|-0.1016|-0.0921
09879|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|18410|2017-07-27|15/06/2017|6.2|10.70|11620000000|12822000000|1115.15|1120.7|0.005|141654017182|-0.4206|-0.0937|-0.4609|-0.0943
09879|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|18410|2017-04-28|15/03/2017|11.5|9.42|12830000000|13632000000|1081.05|1155.35|0.0687|137322404016|0.2208|-0.0588|0.4557|0.159
09879|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|18410|2017-01-25|15/12/2016|7.9|4.20|11070000000|9540000000|914.95|944|0.0318|116223236257|0.881|0.1604|0.5192|0.2537
09879|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|18410|2016-10-27|15/09/2016|5.2|2.45|8830000000|7923000000|912.85|902.95|-0.0108|115956475178|1.1224|0.1145||
09880|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|103252|2022-03-24|15/12/2021||0.82||54250000000|30.5|||59986851000|||0.1549|-0.0516
09880|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|103252|2021-11-17|15/09/2021|0.71|0.71|57200000000|57200000000|31.15|30.5|-0.0209|61265258550|0|0|-0.6321|0.0218
09880|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|103252|2021-08-11|15/06/2021|1.93|1.75|55980000000|52330000000|29.8|31.15|0.0453|58610102099|0.1029|0.0697|0.8037|0.0998
09880|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|103252|2021-05-12|15/03/2021|1.07|1.07|50900000000|50700000000|31.6|29.45|-0.068|62150311950|0|0.0039|0.1889|-0.109
09880|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|103252|2021-03-25|15/12/2020|0.9|0.765|57130000000|54880000000|30.25|30.75|0.0165|59495155500|0.1765|0.041|-0.1346|0.105
09880|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|103252|2020-11-05|15/09/2020|1.04|0.6|51700000000|51120000000|19.15|19.05|-0.0052|37663874550|0.7333|0.0113|1.1667|0.1839
09880|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|103252|2020-08-12|15/06/2020|0.48|0.5|43670000000|45060000000|18.05|18|-0.0028|35500413599|-0.04|-0.0308|3|0.114
09880|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|103252|2020-05-07|15/03/2020|0.12|0.29|39200000000|42890000000|16.8|16.6|-0.0119|33041936099|-0.5862|-0.086|-0.625|-0.1452
09880|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|103252|2020-03-26|15/12/2019|0.32|0.57|45860000000|45140000000|14.9|15.1|0.0134|29305051050|-0.4386|0.016|-0.3725|0.0715
09880|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|103252|2019-11-06|15/09/2019|0.51|0.55|42800000000|42680000000|22.85|23.05|0.0088|44940969450|-0.0727|0.0028|-0.0377|0.0381
09880|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|103252|2019-08-07|15/06/2019|0.53|0.53|41230000000|41230000000|18.85|18.85|0|37073841450|0|0|0.1778|0.0346
09880|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|103252|2019-05-09|15/03/2019|0.45|0.41|39850000000|39470000000|19|19.25|0.0132|37368858000|0.0976|0.0096|-0.1509|-0.0599
09880|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|103252|2019-03-07|15/12/2018|0.53|0.56|42390000000|42546000000|20.15|19.9|-0.0124|39630656550|-0.0536|-0.0037|-0.1311|0.0686
09880|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|103252|2018-11-07|15/09/2018|0.61|0.58|39670000000|41440000000|18.05|18.75|0.0388|35500413599|0.0517|-0.0427|0.4878|0.042
09880|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|103252|2018-08-08|15/06/2018|0.41|0.39|38070000000|36370000000|21.95|21.45|-0.0228|43170866401|0.0513|0.0467|-0.1961|0.0679
09880|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|103252|2018-04-27|15/03/2018|0.51|0.47|35650000000|35650000000|20.9|20.45|-0.0215|41105743050|0.0851|0|-0.2917|-0.0396
09880|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|103252|2018-03-29|15/12/2017|0.72|0.77|37120000000|35861000000|21.55|21.8|0.0116|42384150599|-0.0649|0.0351|0.125|0.0557
09880|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|103252|2017-10-24|15/09/2017|0.64|0.66|35160000000|35663000000|22.2|22.3|0.0045|43662561901|-0.0303|-0.0141|-0.0725|0.069
09880|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|103252|2017-08-09|15/06/2017|0.69|0.68|32890000000|32014000000|24.15|23.65|-0.0207|47497784550|0.0147|0.0274|0.0952|0.0379
09880|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|103252|2017-05-04|15/03/2017|0.63|0.50|31690000000|30139000000|19.15|19.1|-0.0026|37663874550|0.26|0.0515|-0.2222|-0.0756
09880|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|103252|2017-03-30|15/12/2016|0.81|0.67|34280000000|32689000000|17.85|17.6|-0.014|35107059450|0.209|0.0487|0.1096|0.0716
09880|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|103252|2016-11-10|15/09/2016|0.73||31990000000||13.6|14.5|0.0662|26748235950||||
09881|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|103329|2022-05-12|15/03/2022||3.14||4020000000|175.5|||48815744796|||-0.1278|-0.0474
09881|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|103329|2022-03-01|15/12/2021||3.6||4220000000|175.5|||48815744796|||-0.2225|-0.1509
09881|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|103329|2021-11-11|15/09/2021|4.7|4.63|4970000000|4970000000|163|163|0|45338839896|0.0151|0|0.0829|-0.0139
09881|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|103329|2021-08-17|15/06/2021|4.34|4.42|5040000000|5040000000|160|158|-0.0125|44504382720|-0.0181|0|0.1512|0.2115
09881|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|103329|2021-05-13|15/03/2021|3.77|3.72|4160000000|4160000000|186|193|0.0376|51736344912|0.0134|0|-0.0805|-0.1054
09881|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|103329|2021-03-16|15/12/2020|4.1|3.99|4650000000|4650000000|180|180.5|0.0028|50067430560|0.0276|0|0.1295|-0.0127
09881|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|103329|2020-11-05|15/09/2020|3.63|3.66|4710000000|4710000000|138|137|-0.0072|38385030096|-0.0082|0|0.1748|0.3305
09881|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|103329|2020-08-18|15/06/2020|3.09|3.08|3540000000|3540000000|143|138|-0.035|39775792056|0.0032|0|16.1667|0.6018
09881|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|103329|2020-06-03|15/03/2020|0.18|0.18|2210000000|2210000000|111|113.5|0.0225|30874915512|0|0|-0.9443|-0.1845
09881|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|103329|2020-02-25|15/12/2019|3.23|3.25|2710000000|2720000000|87|86.8|-0.0023|24199258104|-0.0062|-0.0037|0.4292|0
09881|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|103329|2019-11-06|15/09/2019|2.26|2.32|2710000000|2710000000|93.3|90.7|-0.0279|25951619022|-0.0259|0|0.5804|0.2431
09881|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|103329|2019-08-28|15/06/2019|1.43|1.44|2180000000|2180000000|86|83.7|-0.0267|23921105712|-0.0069|0|0.1|0.1596
09881|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|103329|2019-05-29|15/03/2019|1.3|1.32|1880000000|1880000000|69|71.5|0.0362|19192515048|-0.0152|0|-0.1216|-0.1754
09881|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|103329|2019-02-26|15/12/2018|1.48|1.48|2280000000|2280000000|87.9|89.4|0.0171|24449595681|0|0|-0.0633|-0.0806
09881|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|103329|2018-11-07|15/09/2018|1.58|1.39|2480000000|2430000000|63.6|64.5|0.0142|17690491707|0.1367|0.0206|0.463|0.181
09881|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|103329|2018-08-29|15/06/2018|1.08|0.88|2100000000|2100000000|71.13|72.32|0.0167|19784978879|0.2273|0|0.3317|0.1798
09881|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|103329|2018-05-30|15/03/2018|0.811|0.62|1780000000|1780000000|62.02|64.48|0.0397|17251011479|0.3081|0|0.0893|-0.0582
09881|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|103329|2018-02-28|15/12/2017|0.7445|0.70|1890000000|1896000000|60.23|59.36|-0.0144|16753118443|0.0636|-0.0032|-0.3847|-0.125
09881|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|103329|2017-11-08|15/09/2017|1.21|1.16|2160000000|2035000000|66.21|65.28|-0.014|18416469620|0.0431|0.0614|0.3583|0.1551
09881|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|103329|2017-08-30|15/06/2017|0.8908|0.92|1870000000|1799000000|56.1|57.37|0.0226|15604348767|-0.0317|0.0395|1.094|0.1761
09881|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|103329|2017-05-31|15/03/2017|0.4254|0.50|1590000000|1527000000|56.9|57.1|0.0035|15826871529|-0.1492|0.0413|-0.1352|-0.0364
09881|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|103329|2017-03-01|15/12/2016|0.4919|0.54|1650000000|1630000000|50.19|50.85|0.0132|13960468172|-0.0891|0.0123|-0.3393|-0.1582
09881|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|103329|2016-11-09|15/09/2016|0.7445|0.82|1960000000|1795000000|45.14|44.27|-0.0193|12555798805|-0.0921|0.0919|0.9592|0.1667
09881|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|103329|2015-05-11|15/03/2015|0.38|0.93|1680000000|1796000000|48.15|48|-0.0031|13393038099|-0.5914|-0.0646|-0.3448|-0.1016
09881|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|103329|2015-03-03|15/12/2014|0.58|1.10|1870000000|1887000000|53.5|54.1|0.0112|14881152972|-0.4727|-0.009|-0.383|-0.065
09881|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|103329|2014-11-11|15/09/2014|0.94|1.36|2000000000|2105000000|47.8|46.65|-0.0241|13295684125|-0.3088|-0.0499||
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2022-04-14|15/03/2022||0.772||39470000000|27|||154937052936|||-0.4195|-0.1506
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2022-03-02|15/12/2021||1.33||46470000000|27|||154937052936|||1.6181|0.3481
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2021-10-29|15/09/2021|0.51|0.508|34470000000|34470000000|16.95|18.1|0.0678|97266043166|0.0039|0|-9.5|0.1736
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2021-09-01|15/06/2021|-0.06|-0.03|29370000000|29610000000|17.25|16.75|-0.029|98987561598|1|-0.0081|-0.6842|0.0553
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2021-04-15|15/03/2021|-0.19|0.0125|27830000000|27820000000|17.45|18.3|0.0487|100135247850|-16.2|0.0004|-1.475|-0.0652
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2021-03-03|15/12/2020|0.4|0.3675|29770000000|29490000000|13.8|13.9|0.0072|79190050373|0.0884|0.0095|-4.0769|0.1188
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2020-10-30|15/09/2020|-0.13|0.28|26610000000|26500000000|8.83|8.63|-0.0227|50670154282|-1.4643|0.0042|-1.2889|0.011
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2020-09-02|15/06/2020|0.45|0.24|26320000000|27090000000|8.71|9.06|0.0402|49981545814|0.875|-0.0284|-1.6429|-0.1916
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2020-04-16|15/03/2020|-0.7|-1.1|32560000000|31140000000|7.42|7.17|-0.0337|42578997948|-0.3636|0.0456|3.375|-0.2273
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2020-02-26|15/12/2019|-0.16|0.04|42140000000|41870000000|8.4|8.16|-0.0286|48202636502|-5|0.0064|-3.6667|-0.0202
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2019-11-01|15/09/2019|0.06|0.1|43010000000|43100000000|9.06|9.1|0.0044|51989991282|-0.4|-0.0021|-1.75|0.0028
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2019-09-04|15/06/2019|-0.08|0.03|42890000000|42720000000|9.2|9.22|0.0022|52793365091|-3.6667|0.004|0.8824|0.0614
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2019-04-18|15/03/2019|-0.0425|-0.04|40410000000|40410000000|9.95|9.73|-0.0221|57097172117|0.0625|0|-1.3983|-0.0919
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2019-02-27|15/12/2018|0.1067|0.15|44500000000|43290000000|10.2|10.15|-0.0049|58531774459|-0.2887|0.028|-0.4665|-0.0155
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2018-11-02|15/09/2018|0.2|0.26|45200000000|44640000000|9.19|9.57|0.0413|52735979684|-0.2308|0.0125|19|0.095
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2018-09-05|15/06/2018|0.01|-0.02|41280000000|39550000000|9.44|9.41|-0.0032|54170582026|-1.5|0.0437|-0.2188|0.0398
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2018-04-30|15/03/2018|0.0128|0.07|39700000000|39680000000|10.45|10.5|0.0048|59966376801|-0.8171|0.0005|-0.9443|-0.0464
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2018-02-28|15/12/2017|0.2298|0.18|41630000000|38223000000|11.5|11.3|-0.0174|65991707732|0.2767|0.0891|-0.5744|0.0269
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2017-11-03|15/09/2017|0.54|0.51|40540000000|40791000000|11.9|11.8|-0.0084|68287069290|0.0588|-0.0062|0.6875|0.0624
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2017-09-06|15/06/2017|0.32|0.05|38160000000|33450000000|13|12.3|-0.0538|74599321784|5.4|0.1408|-1.4655|0.0659
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2017-05-01|15/03/2017|-0.6874|0.51|35800000000|35487000000|9.35|9.33|-0.0021|53654129780|-2.3478|0.0088|2.0416|0.0031
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2017-03-31|15/12/2016|-0.226|0.44|35690000000|33505000000|10.45|9.93|-0.0498|59966376801|-1.5136|0.0652|-3.4094|-0.0235
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2016-11-10|15/09/2016|0.0938|0.35|36550000000|36306000000|9.16|9.19|0.0033|52563828935|-0.732|0.0067|0.0422|0.0804
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2016-08-11|15/06/2016|0.09|0.03|33830000000|33080000000|9.4|9.51|0.0117|53941045870|2|0.0227|-4|-0.0334
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2016-05-16|15/03/2016|-0.03|0.25|35000000000|35340000000|10.1|10.05|-0.005|57957936806|-1.12|-0.0096|-1.3|-0.0051
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2016-03-31|15/12/2015|0.10|0.22|35180000000|35243000000|11.5|11.35|-0.013|65991707732|-0.5455|-0.0018|-0.7368|-0.0515
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2015-11-11|15/09/2015|0.38|0.55|37090000000|39006000000|11.8|11.6|-0.0169|67713231637|-0.3091|-0.0491|0.9|0.0413
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2015-08-13|15/06/2015|0.20|0.48|35620000000|37350000000|13.75|12.6|-0.0836|78903128810|-0.5833|-0.0463|-0.3939|-0.0414
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2015-05-13|15/03/2015|0.33|0.33|37160000000|36096000000|15.1|14.5|-0.0397|86649983646|0|0.0295|-0.0833|-0.0257
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2015-03-28|15/12/2014|0.36|0.20|38140000000|37665000000|15.45|15.75|0.0194|88658423641|0.8|0.0126|0|-0.0522
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2014-11-14|15/09/2014|0.36|0.32|40240000000|39456000000|12.4|12.5|0.0081|71156273974|0.125|0.0199|-2.8|0.089
09882|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|103394|2014-08-14|15/06/2014|-0.20|-0.05|36950000000|36480000000|10|9.96|-0.004|57384093680|3|0.0129||
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2022-06-01|15/03/2022||0.6451||8780000000|103.5|||69469109231|||-0.3272|-0.0816
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2022-03-02|15/12/2021||0.9588||9560000000|103.5|||69469109231|||-0.2509|-0.0736
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2021-12-01|15/09/2021|1.9|1.28|10330000000|10320000000|77.4|79.1|0.022|51950813144|0.4844|0.001|0.8627|0.1025
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2021-09-01|15/06/2021|1.02|1.02|9370000000|9370000000|77.3|76.8|-0.0065|51883694256|0|0|-3.6842|0.3619
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2021-06-02|15/03/2021|-0.38|-0.445|6880000000|6770000000|75.9|76.5|0.0079|50944014460|-0.1461|0.0162|-0.945|0.0118
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2021-03-03|15/12/2020|-6.91|-6.91|6800000000|6800000000|84.7|88|0.039|56850563670|0|0|5.7745|0.035
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2020-12-02|15/09/2020|-1.02|-0.9438|6570000000|3730000000|76.4|80.1|0.0484|51279614021|0.0807|0.7614|0.2143|1.099
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2020-09-10|15/06/2020|-0.84|-0.83|3130000000|2560000000|79.2|81.4|0.0278|53158968493|0.012|0.2227|-0.3913|-0.0767
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2020-05-21|15/03/2020|-1.38|-1.27|3390000000|3390000000|75.6|73.3|-0.0304|50742652675|0.0866|0|0.2105|-0.1546
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2020-03-12|15/12/2019|-1.14|-0.94|4010000000|4000000000|64.1|57|-0.1108|43023862760|0.2128|0.0025|0.4615|-0.0384
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2019-11-27|15/09/2019|-0.78|-0.8|4170000000|4170000000|64.6|65.7|0.017|43359462322|-0.025|0|0.5|0.0347
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2019-09-05|15/06/2019|-0.52|-0.58|4030000000|4030000000|47.1|48|0.0191|31613477669|-0.1034|0|-0.4902|0.0747
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2019-05-16|15/03/2019|-1.02|-0.88|3750000000|3720000000|48.3|47.8|-0.0104|32418917129|0.1591|0.0081|0.1333|-0.1114
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2019-03-14|15/12/2018|-0.9|-0.9|4220000000|4240000000|51.6|50.4|-0.0233|34633873723|0|-0.0047|-1126|-0.2531
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2018-11-28|15/09/2018|0.0008|0.08|5650000000|5650000000|25.5|25.1|-0.0157|17115577637|-0.99|0|-0.9927|0.066
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2018-09-06|15/06/2018|0.11|0.13|5300000000|5450000000|33.5|31.45|-0.0612|22485170621|-0.1538|-0.0275|-0.7027|0.0291
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2018-05-17|15/03/2018|0.37|0.33|5150000000|5170000000|36.75|36.45|-0.0082|24666567770|0.1212|-0.0039|0.0278|-0.133
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2018-03-15|15/12/2017|0.36|0.42|5940000000|6340000000|49.8|46|-0.0763|33425715813|-0.1429|-0.0631|-0.5135|-0.1466
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2017-11-29|15/09/2017|0.74|0.50|6960000000|6882000000|60.9|54|-0.1133|40876027615|0.48|0.0113|0.1045|0.0466
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2017-09-07|15/06/2017|0.67|0.34|6650000000|6578000000|31.05|34.65|0.1159|20840732257|0.9706|0.0109|-3.5769|0.1606
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2017-05-11|15/03/2017|-0.26|-0.08|5730000000|5790000000|31.4|32.6|0.0382|21075652206|2.25|-0.0104|0.7333|-0.0948
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2017-05-05|15/12/2016|-0.15|-0.08|6330000000|6378000000|31.25|31.45|0.0064|20974972594|0.875|-0.0075|0|-0.0395
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2016-11-10|15/09/2016|0.00|-0.07|6590000000|6775000000|20.75|21.55|0.0386|13927381802|-1|-0.0273|0|0.0046
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2016-08-15|15/06/2016|0.00|-1.35|6560000000|6578000000|22.5|22.4|-0.0044|15101980268|-1|-0.0027|-1|0.0825
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2016-05-16|15/03/2016|-1.54|-1.94|6060000000|5961000000|17.3|17.65|0.0202|11611744316|-0.2062|0.0166|-0.2376|0.0236
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2016-03-14|15/12/2015|-2.02|-2.07|5920000000|5880000000|27.05|23.75|-0.122|18155935765|-0.0242|0.0068|1.1042|-0.0421
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2015-11-11|15/09/2015|-0.96|-0.09|6180000000|6546000000|27.5|25.8|-0.0618|18457975883|9.6667|-0.0559|2.4286|-0.0871
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2015-08-05|15/06/2015|-0.28|0.99|6770000000|7542000000|25.95|28.2|0.0867|17417617754|-1.2828|-0.1024|0|0.018
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2015-05-06|15/03/2015|-0.28|0.35|6650000000|6760000000|47.4|47.45|0.0011|31814839454|-1.8|-0.0163|-2.2174|0.1626
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2015-03-17|15/12/2014|0.23|0.40|5720000000|5642000000|56.6|57.4|0.0141|37989869338|-0.425|0.0138|0.2778|-0.2503
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2014-11-13|15/09/2014|0.18|2.05|7630000000|7804000000|53|56|0.0566|35573553519|-0.9122|-0.0223|-0.775|-0.0615
09883|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|103320|2014-08-07|15/06/2014|0.80|1.55|8130000000|7837000000|69.5|67|-0.036|46648339049|-0.4839|0.0374||
09884|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|18407|2022-05-26|15/03/2022|||||2200|||244428492000|||0|0
09884|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|18407|2022-02-07|15/12/2021|18.2|20.30|5440000000||2250.05|2228.05|-0.0098|249989245618|-0.1034||-0.0162|-0.1111
09884|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|18407|2021-11-08|15/09/2021|18.5||6120000000|5690000000|2505.8501|2497.5|-0.0033|278409618431||0.0756|0.0819|0.2314
09884|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|18407|2021-08-09|15/06/2021|17.1|17.6|4970000000|4830000000|2632.8999|2586.05|-0.0178|292525342144|-0.0284|0.029|-0.088|-0.0675
09884|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|18407|2021-05-28|15/03/2021|18.75|17.4|5330000000|5330000000|2478.1499|2499.6001|0.0087|275332019809|0.0776|0|-0.1399|-0.0111
09884|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|18407|2021-02-04|15/12/2020|21.8|20.3|5390000000|5390000000|1868.1|1889.15|0.0113|207553118153|0.0739|0|0.2601|0.1159
09884|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|18407|2020-10-30|15/09/2020|17.3|19.5|4830000000|4820000000|1486.8|1466.4|-0.0137|165189224473|-0.1128|0.0021|0.1611|0.1259
09884|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|18407|2020-07-29|15/06/2020|14.9|13.3|4290000000|4290000000|1250.25|1251.05|0.0006|138907600965|0.1203|0|0.2627|-0.0205
09884|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|18407|2020-05-29|15/03/2020|11.8|7.3|4380000000|4380000000|1209.75|1270.35|0.0501|134407894635|0.6164|0|-0.2133|-0.0245
09884|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|18407|2020-02-10|15/12/2019|15|15|4490000000|4490000000|1690.7|1665.6|-0.0148|187843290677|0|0|-0.3802|-0.1544
09884|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|18407|2019-11-11|15/09/2019|24.2|18.25|5310000000|6650000000|1573.15|1604.2|0.0197|174783040072|0.326|-0.2015|0.7042|0.2151
09884|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|18407|2019-08-06|15/06/2019|14.2|14.18|4370000000|4140000000|1461.7|1471.35|0.0066|162400506737|0.0014|0.0556|-0.7661|0.0556
09884|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|18407|2019-06-03|15/03/2019|60.7|11.27|4140000000|4120000000|1702.6|1677.55|-0.0147|189165429323|4.386|0.0049|3.305|0.0481
09884|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|18407|2019-01-31|15/12/2018|14.1|12.46|3950000000|3950000000|1449.05|1412.9|-0.0249|160995053758|0.1316|0|0.0144|0.0077
09884|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|18407|2018-11-02|15/09/2018|13.9|15.75|3920000000|6740000000|1485.55|1469.75|-0.0106|165050344648|-0.1175|-0.4184|0.0971|-0.3037
09884|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|18407|2018-07-27|15/06/2018|12.67|11.5|5630000000|5630000000|1494.75|1499.35|0.0031|166072494735|0.1017|0|0.0848|0.551
09884|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|18407|2018-05-28|15/03/2018|11.68|12.8|3630000000|4750000000|1749.85|1761|0.0064|194415086708|-0.0875|-0.2358|0.0336|0.6135
09884|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|18407|2018-02-02|15/12/2017|11.3|12.50||2944000000|1713.95|1636.9|-0.045|190426455422|-0.096||-0.1348|0.0089
09884|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|18407|2017-10-27|15/09/2017|13.06|10.28|5200000000|2918000000|1661.95|1757.5|0.0575|184649054702|0.2704|0.782|0.3618|-0.1475
09884|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|18407|2017-07-18|15/06/2017|9.59|10.20|6100000000|2992000000|1632.9|1642.65|0.006|181421495707|-0.0598|1.0388|-0.1551|0.0016
09884|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|18407|2017-06-02|15/03/2017|11.35|12.24|6090000000|3209000000|1581.6|1625.5|0.0278|175721862263|-0.0727|0.8978|0.0089|0
09884|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|18407|2017-02-17|15/12/2016|11.25||||1370.75|1376.3|0.004|152295616095|||0.0797|0
09884|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|18407|2016-10-28|15/09/2016|10.42|9.90|3230000000|2732000000|1369.45|1392.4|0.0168|152151175652|0.0525|0.1823||
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2022-03-01|15/12/2021||5.72||13690000000|41.15|||1962535255|||-32.5325|0.6716
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2021-11-30|15/09/2021|0.3186|-0.1814|8470000000|8190000000|55.99|50.96|-0.0898|2670287926|-2.7563|0.0342|-0.9444|0.0722
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2021-09-15|15/06/2021|5.73|-1.03|7900000000|7740000000|46.78|46.94|0.0034|2231042368|-6.5631|0.0207|4.9182|0.0102
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2021-06-25|15/03/2021|0.9682|-0.02|7820000000|1178000000|37.86|52.85|0.3959|1805627781|-49.41|5.6384|0.3419|-0.1742
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2021-04-09|15/12/2020|0.7215|0.37|9470000000|1377000000|38.86|36.36|-0.0643|1853320009|0.95|5.8773|-0.3988|0.0633
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2020-12-07|15/09/2020|1.20|0.85||1295000000|61.4|62.42|0.0166|2928302872|0.4118||0|0.1511
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2020-09-23|15/06/2020|1.20|0.66||1125000000|27.66|32.83|0.1869|1319167019|0.8182||0.8462|0.0944
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2020-06-26|15/03/2020|0.65|1.00||1028000000|17.68|17.9|0.0124|843198606|-0.35||-0.5357|-0.2236
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2020-03-09|15/12/2019|1.40|1.43||1324000000|22.19|19.25|-0.1325|1058290565|-0.021||0.7073|-0.8166
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2019-11-19|15/09/2019|0.82|5.67|7480000000|7220000000|14.87|17.41|0.1708|709183425|-0.8554|0.036|-0.8379|0.0389
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2019-08-30|15/06/2019|5.06|1.79|7200000000|6400000000|20.19|21|0.0401|962906109|1.8268|0.125|4.9529|0.2081
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2019-06-28|15/03/2019|0.85|0.29|5960000000|5910000000|22.28|22.43|0.0067|1062582873|1.931|0.0085|-0.7007|-0.228
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2019-03-22|15/12/2018|2.84|3.84|7720000000|8420000000|19.61|17.35|-0.1152|935244620|-0.2604|-0.0831|-0.4621|0.154
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2018-11-26|15/09/2018|5.28|0.15|6690000000|934620000|9.22|11.47|0.244|439722355|34.2|6.158|11.9412|6.3043
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2018-08-13|15/06/2018|0.408|0.55|915900000|909560000|15.84|12.81|-0.1913|755444899|-0.2582|0.007|19.4|-0.7996
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2018-06-26|15/03/2018|0.02|0.24|4570000000|721730000|13.9|13.98|0.0058|662921951|-0.9167|5.332|-0.8333|-0.2803
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2018-03-22|15/12/2017|0.12|0.23|6350000000|952500000|20.21|18.46|-0.0866|963859884|-0.4783|5.6667|0|-0.0109
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2017-11-22|15/09/2017|0.12|0.10|6420000000|849450000|26.91|24.6|-0.0858|1283397848|0.2|6.5578|2|-0.1894
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2017-08-24|15/06/2017|0.04|0.69|7920000000|998150000|23.7|24.7|0.0422|1130305840|-0.942|6.9347|-0.8889|0.3702
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2017-06-05|15/03/2017|0.36|0.48|5780000000|780080000|18.78|17.6|-0.0628|895660075|-0.25|6.4095|-0.52|0.3505
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2017-02-27|15/12/2016|0.75|0.65|4280000000|715130000|17.15|16.88|-0.0157|817921692|0.1538|4.9849|0|-0.2491
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2016-11-16|15/09/2016|0.75|0.64|5700000000|763280000|13.75|14.1|0.0255|655768135|0.1719|6.4678|-0.3056|-0.0436
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2016-08-25|15/06/2016|1.08|1.98|5960000000|897280000|20.17|19|-0.058|961952242|-0.4545|5.6423|-0.1563|0.0896
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2016-05-27|15/03/2016|1.28|0.83|5470000000|665330000|23.4|21.74|-0.0709|1115998117|0.5422|7.2215|-0.1111|-0.0988
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2016-03-01|15/12/2015|1.44|1.28|6070000000|716070000|23.9|24.65|0.0314|1139844231|0.125|7.4768|-0.1429|0.4988
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2015-11-19|15/09/2015|1.68|1.01|4050000000|560100000|25.05|24.5|-0.022|1194690275|0.6634|6.2309|2.5|0.2656
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2015-08-20|15/06/2015|0.48|0.84|3200000000|468310000|21.42|16.82|-0.2148|1021567527|-0.4286|5.8331|0.2|0.1636
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2015-05-28|15/03/2015|0.40|0.40|2750000000|370600000|28.4|28.75|0.0123|1354459257|0|6.4204|0.6667|-0.0741
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2015-03-02|15/12/2014|0.24|0.88|2970000000|491130000|21.89|22.1|0.0096|1043982842|-0.7273|5.0473|-0.5385|0.1602
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2014-11-20|15/09/2014|0.52|0.71|2560000000|459980000|23.53|25.09|0.0663|1122198158|-0.2676|4.5655|-0.6061|0.0535
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2014-08-18|15/06/2014|1.32|0.76|2430000000|390530000|27.82|28.01|0.0068|1326797768|0.7368|5.2223|32|0.3495
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2014-05-27|15/03/2014|0.04|0.40||289380000|25.86|26.21|0.0135|1233321045|-0.9||0|-0.1656
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2014-03-03|15/12/2013|0.04|0.71||346830000|32.72|35.95|0.0987|1560489758|-0.9437||-0.9444|0.1476
09885|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|20366|2013-11-18|15/09/2013|0.72|0.45||302220000|29.5|31.13|0.0553|1406920726|0.6|||
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2022-05-16|15/03/2022||0.39||12520000000|30.7|||64755008620|||-0.1702|-0.1838
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2022-03-02|15/12/2021||0.47||15340000000|30.7|||64755008620|||-0.3649|0.1586
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2021-11-16|15/09/2021|0.745|0.74|13240000000|13240000000|31.65|31.5|-0.0047|66758825642|0.0068|0|0.1119|-0.0185
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2021-08-16|15/06/2021|0.67|0.67|13490000000|13490000000|29.75|29.2|-0.0185|62751187576|0|0|0.2642|0.1251
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2021-05-17|15/03/2021|0.53|0.4733|11990000000|12100000000|31.35|31.3|-0.0016|66126042166|0.1198|-0.0091|0.325|-0.0393
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2021-03-03|15/12/2020|0.4|0.48|12480000000|12390000000|30.5|30.5|0|64333150288|-0.1667|0.0073|-0.0244|0.09
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2020-11-17|15/09/2020|0.41|0.415|11450000000|11430000000|30.45|30|-0.0148|64227687716|-0.012|0.0017|-0.457|0.0187
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2020-08-10|15/06/2020|0.755|0.76|11240000000|11240000000|28.5|28.1|-0.014|60114583056|-0.0066|0|2.2826|0.0534
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2020-05-11|15/03/2020|0.23|0.27|10670000000|10640000000|26.45|26.9|0.017|55790553252|-0.1481|0.0028|-0.303|-0.1153
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2020-04-06|15/12/2019|0.33|0.49|12060000000|12580000000|24|23.7|-0.0125|50622806784|-0.3265|-0.0413|-0.175|0.0397
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2019-11-15|15/09/2019|0.4|0.44|11600000000|11860000000|27.2|27|-0.0074|57372515964|-0.0909|-0.0219|-0.322|-0.075
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2019-08-15|15/06/2019|0.59|0.6|12540000000|12540000000|23.55|24.15|0.0255|49673627548|-0.0167|0|0.8438|0.0709
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2019-05-16|15/03/2019|0.32|0.32|11710000000|11710000000|21.8|21.9|0.0046|45982381220|0|0|-0.0857|-0.0992
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2019-04-08|15/12/2018|0.35|0.35|13000000000|12860000000|21.55|22.55|0.0464|45455060316|0|0.0109|-0.1463|0.0779
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2018-11-16|15/09/2018|0.41|0.44|12060000000|12190000000|16.85|17|0.0089|35541429734|-0.0682|-0.0107|-0.2568|-0.0644
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2018-08-31|15/06/2018|0.5517|0.55|12890000000|13110000000|22.3|22.2|-0.0045|47037023028|0.0031|-0.0168|1.0433|0.06
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2018-05-16|15/03/2018|0.27|0.29|12160000000|12200000000|24.65|24.45|-0.0081|51993840330|-0.069|-0.0033|-0.129|-0.0843
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2018-04-02|15/12/2017|0.31|0.42|13280000000|13465000000|24.55|24.45|-0.0041|51782911164|-0.2619|-0.0137|-0.2791|0.0473
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2017-11-14|15/09/2017|0.43|0.54|12680000000|12957000000|27.85|27.75|-0.0036|58743549510|-0.2037|-0.0214|-0.211|-0.0298
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2017-08-14|15/06/2017|0.545|0.53|13070000000|13594000000|27.7|27.7|0|58427157772|0.0283|-0.0385|1.0185|0.0965
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2017-05-15|15/03/2017|0.27|0.39|11920000000|12380000000|29.85|28.9|-0.0318|62962116742|-0.3077|-0.0372|-0.3864|-0.1124
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2017-03-31|15/12/2016|0.44|0.45|13430000000|12699000000|31.3|31.35|0.0016|66020575572|-0.0222|0.0576|-0.0222|0.1192
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2016-11-11|15/09/2016|0.45|0.50|12000000000|12384000000|27.1|26.7|-0.0148|57161586798|-0.1|-0.031|0|-0.0632
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2016-08-10|15/06/2016|0.45|0.50|12810000000|12964000000|28.2|28.1|-0.0035|59481799580|-0.1|-0.0119|-0.1346|0.0967
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2016-05-11|15/03/2016|0.52|0.38|11680000000|12037000000|25.5|25.05|-0.0176|53786732208|0.3684|-0.0297|-0.1163|-0.0641
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2016-03-30|15/12/2015||0.43|12480000000|12461000000|26.1|26.25|0.0057|55052303182||0.0015|-0.1569|0.0263
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2015-08-10|15/06/2015|0.48|0.51|12160000000|12929000000|23.95|24.05|0.0042|50517344212|-0.0588|-0.0595|0.186|0.0375
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2015-05-18|15/03/2015||0.43|11720000000|12754000000|28.1|28.65|0.0196|59270870414||-0.0811|-0.0227|-0.0698
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2015-03-30|15/12/2014|0.37|0.44|12600000000|13224000000|29.9|29.8|-0.0033|63067579314|-0.1591|-0.0472|-0.2885|-0.0632
09886|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|103080|2014-11-13|15/09/2014|0.52|0.66|13450000000|15394000000|31.65|31.5|-0.0047|66758825642|-0.2121|-0.1263||
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2022-05-05|15/03/2022|||||475.4|||20149773595|||0|0
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2022-02-08|15/12/2021|-38.43||-386000000|1350000000|482|484|0.0041|20429514088||-1.2859|-62|-1.2556
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2021-11-03|15/09/2021|0.63||1510000000|1290000000|556|570|0.0252|23565995504||0.1705|-0.7539|0.0486
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2021-08-03|15/06/2021|2.56||1440000000|1330000000|325.4|317.2|-0.0252|13792040995||0.0827|-0.6578|-0.0649
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2021-05-05|15/03/2021|7.48||1540000000|1500000000|233.6|246|0.0531|9901109161||0.0267|-2.8155|-0.0065
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2021-02-09|15/12/2020|-4.12||1550000000|1250000000|195.4|188|-0.0379|8282006075||0.24|-2.7384|0.2705
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2020-10-29|15/09/2020|2.37||1220000000|1330000000|126.1|115.5|-0.0841|5344733808||-0.0827|0.1561|-0.1159
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2020-07-30|15/06/2020|2.05||1380000000|1320000000|196.2|187.4|-0.0449|8315914111||0.0455|-0.0421|-0.035
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2020-04-29|15/03/2020|2.14||1430000000|1400000000|201.4|219|0.0874|8536315379||0.0214|-0.219|0.0142
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2020-02-07|15/12/2019|2.74||1410000000|1280000000|389.6|392|0.0062|16513151065||0.1016|-0.6722|0.0763
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2019-11-01|15/09/2019|8.36||1310000000|1380000000|381.8|394.4|0.033|16182548194||-0.0507|0.0857|-0.015
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2019-07-31|15/06/2019|7.7||1330000000|1330000000|362|349|-0.0359|15343328008||0|0.9897|0.1466
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2019-05-16|15/03/2019|3.87||1160000000|1230000000|392|385.4|-0.0168|16614874528||-0.0569|-0.5076|-0.0794
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2019-02-07|15/12/2018|7.86||1260000000|1220000000|452.4|436|-0.0363|19174921263||0.0328|0.1662|0.0413
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2018-10-30|15/09/2018|6.74||1210000000|1210000000|392.4|374|-0.0469|16631828223||0|-0.0074|0
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2018-07-31|15/06/2018|6.79||1210000000|1200000000|423.2|430|0.0161|17937283426||0.0083|-0.3007|-0.1232
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2018-05-10|15/03/2018|9.71||1380000000|1251000000|446|459.6|0.0305|18903658264||0.1031|0.3193|0.2105
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2018-02-09|15/12/2017|7.36||1140000000|1136000000|485.2|485|-0.0004|20565146234||0.0035|0.0682|-0.0087
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2017-10-27|15/09/2017|6.89||1150000000|1122000000|439.55|452.5|0.0295|18630275245||0.025|0.0816|0.0648
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2017-07-27|15/06/2017|6.37||1080000000|1076000000|460|442.25|-0.0386|19497046640||0.0037|0.2321|0
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2017-04-27|15/03/2017|5.17||1080000000||422|433|0.0261|17886421048|||0|0.0385
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2017-02-08|15/12/2016|||1040000000|1046000000|377.5|415|0.0993|16000293710||-0.0057|0|0
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2016-10-26|15/09/2016|||1040000000|998000000|353|350|-0.0085|14961864052||0.0421|0|-0.3697
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2016-07-28|15/06/2016|||1650000000|1099000000|314.25|303.8|-0.0333|13319449797||0.5014|0|0.1458
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2016-04-28|15/03/2016|7.28|6.10|1440000000|980000000|330.2|323.2|-0.0212|13995489214|0.1934|0.4694|0|-0.0769
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2016-02-25|15/12/2015|7.28|7.56|1560000000|1051000000|343|332.2|-0.0315|14538015212|-0.037|0.4843|-0.0055|0.1064
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2015-10-29|15/09/2015|7.32|6.58|1410000000|957450000|366.2|363|-0.0087|15521345038|0.1125|0.4727|-0.033|0.093
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2015-07-30|15/06/2015|7.57|7.86|1290000000|938470000|369.85|378|0.022|15676049606|-0.0369|0.3746|-0.1608|-0.1938
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2015-04-29|15/03/2015|9.02|7.68|1600000000|1011000000|475|466.4|-0.0181|20132819900|0.1745|0.5826|0|0.0884
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2015-03-02|15/12/2014|9.02|7.66|1470000000|956150000|457.3|438|-0.0422|19382606936|0.1775|0.5374|0.2075|-0.0392
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2014-10-30|15/09/2014|7.47|7.72|1530000000|987830000|492.45|498.6|0.0125|20872436643|-0.0324|0.5488|0|-0.0129
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2014-07-30|15/06/2014|7.47|7.60|1550000000|968810000|486.35|468|-0.0377|20613888592|-0.0171|0.5999|-0.5239|0.0225
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2014-04-28|15/03/2014|15.69|7.20||947520000|518.5|510.6|-0.0152|21976562354|1.1792||1.106|0.019
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2014-03-03|15/12/2013|7.45|6.32||929860000|545|520|-0.0459|23099761780|0.1788||0.1254|0.0247
09887|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|8743|2013-10-31|15/09/2013|6.62|6.24||907480000|507.8|512|0.0083|21523043578|0.0609|||
09888|MSCI_EEM_SMALLCAP|1368|HKD|Consumer Discretionary|50055|2022-03-15|15/12/2021||||4493000000|13.8|||35797017286|||0|0
09888|MSCI_EEM_SMALLCAP|1368|HKD|Consumer Discretionary|50055|2021-12-01|15/09/2021|||||10.56|9.81|-0.071|27392500894|||0|0
09888|MSCI_EEM_SMALLCAP|1368|HKD|Consumer Discretionary|50055|2021-08-23|15/06/2021|0.20|||4241000000|11.72|13.74|0.1724|30401525098|||0|0
09888|MSCI_EEM_SMALLCAP|1368|HKD|Consumer Discretionary|50055|2021-06-02|15/03/2021|||||9.1|9.5|0.044|23605280178|||0|0
09888|MSCI_EEM_SMALLCAP|1368|HKD|Consumer Discretionary|50055|2021-03-18|15/12/2020||||4794000000|3.77|4|0.061|9779329900|||0|0.7042
09888|MSCI_EEM_SMALLCAP|1368|HKD|Consumer Discretionary|50055|2018-04-03|15/12/2017|0.04|0.12|2800000000|2813000000|4.27|4.29|0.0047|11076323262|-0.6667|-0.0046|-0.7143|0.2121
09888|MSCI_EEM_SMALLCAP|1368|HKD|Consumer Discretionary|50055|2017-08-30|15/06/2017|0.14||2310000000|2528000000|2.704|2.724|0.0074|7014140092||-0.0862|1|-0.1923
09888|MSCI_EEM_SMALLCAP|1368|HKD|Consumer Discretionary|50055|2017-03-23|15/12/2016|0.07||2860000000||3.18|3.12|-0.0189|8248877955|||-0.5882|0.1304
09888|MSCI_EEM_SMALLCAP|1368|HKD|Consumer Discretionary|50055|2016-08-29|15/06/2016|0.17||2530000000|2558000000|4.01|4.05|0.01|10401887357||-0.0109|0.3077|-0.1276
09888|MSCI_EEM_SMALLCAP|1368|HKD|Consumer Discretionary|50055|2016-03-23|15/12/2015|0.13||2900000000||3.95|3.89|-0.0152|10246247683|||0|0.2134
09888|MSCI_EEM_SMALLCAP|1368|HKD|Consumer Discretionary|50055|2015-08-17|15/06/2015||0.11|2390000000||3.26|3.28|0.0061|8456396696|||0|-0.0947
09888|MSCI_EEM_SMALLCAP|1368|HKD|Consumer Discretionary|50055|2015-03-12|15/12/2014|||2640000000||2.61|2.47|-0.0536|6770305078|||0|0.2394
09888|MSCI_EEM_SMALLCAP|1368|HKD|Consumer Discretionary|50055|2014-08-21|15/06/2014|||2130000000|2092000000|3.52|3.39|-0.0369|9130833219||0.0182|0|-0.0533
09888|MSCI_EEM_SMALLCAP|1368|HKD|Consumer Discretionary|50055|2014-03-12|15/12/2013|||2250000000||3.72|3.77|0.0134|9649630687||||
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2022-04-29|15/03/2022||3.85||7840000000|283|||84612415400|||0.0519|0.1232
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2022-03-31|15/12/2021||3.66||6980000000|283|||84612415400|||-0.0985|-0.0816
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2021-11-12|15/09/2021|4.07|4.06|7510000000|7600000000|292|299.5|0.0257|87303269600|0.0025|-0.0118|0.3704|0.0302
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2021-08-12|15/06/2021|2.97|3.03|7290000000|7290000000|342.5|321|-0.0628|102401951500|-0.0198|0|-0.2306|-0.091
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2021-04-30|15/03/2021|3.86|3.57|8020000000|7930000000|333|328|-0.015|99561605400|0.0812|0.0113|0.0693|0.154
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2021-04-01|15/12/2020|3.61|2.95|6950000000|6940000000|349|344|-0.0143|104345346200|0.2237|0.0014|-0.1996|-0.0453
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2020-11-13|15/09/2020|4.51|3.91|7280000000|7400000000|245|247.5|0.0102|73251031000|0.1535|-0.0162|0.2322|-0.0408
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2020-08-13|15/06/2020|3.66|3.52|7590000000|7550000000|252.5|247.5|-0.0198|75493409500|0.0398|0.0053|1.3312|0.443
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2020-05-01|15/03/2020|1.57|1.55|5260000000|5260000000|153.5|152|-0.0098|45894013300|0.0129|0|-0.2071|-0.2834
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2020-03-26|15/12/2019|1.98|1.99|7340000000|6930000000|99.8|116|0.1623|29838584152|-0.005|0.0592|-0.3125|-0.0626
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2019-11-08|15/09/2019|2.88|2.8|7830000000|7820000000|178.5|173|-0.0308|53368608300|0.0286|0.0013|0.5158|0.0426
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2019-08-08|15/06/2019|1.9|1.94|7510000000|7500000000|188.5|186|-0.0133|56358446300|-0.0206|0.0013|0.1875|0.3459
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2019-04-26|15/03/2019|1.6|1.54|5580000000|5630000000|170|174|0.0235|50827246000|0.039|-0.0089|-0.0303|-0.0622
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2019-03-28|15/12/2018|1.65|1.64|5950000000|5930000000|168.5|172|0.0208|50378770300|0.0061|0.0034|-0.2601|-0.1596
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2018-11-09|15/09/2018|2.23|2.23|7080000000|7080000000|119|122|0.0252|35579072200|0|0|0.2253|0.0014
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2018-08-09|15/06/2018|1.82|1.79|7070000000|7070000000|144|140.5|-0.0243|43053667200|0.0168|0|90|0.2274
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2018-04-27|15/03/2018|0.02|0.12|5760000000|5710000000|129|132.5|0.0271|38568910200|-0.8333|0.0088|-1.1111|0
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2018-03-29|15/12/2017|-0.18|1.72|5760000000|5780000000|130.5|132.5|0.0153|39017385900|-1.1047|-0.0035|-1.1333|-0.1273
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2017-11-10|15/09/2017|1.35|1.86|6600000000|6538000000|131.5|133.5|0.0152|39316369700|-0.2742|0.0095|1.7551|0.2571
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2017-08-10|15/06/2017|0.49|1.22|5250000000|5479000000|147|142.5|-0.0306|43950618600|-0.5984|-0.0418|-0.5149|0.096
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2017-04-28|15/03/2017|1.01|1.15|4790000000|4776000000|162.5|162|-0.0031|48584867500|-0.1217|0.0029|-0.4294|-0.1291
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2017-03-30|15/12/2016|1.77|1.85|5500000000|5484000000|162.5|160.5|-0.0123|48584867500|-0.0432|0.0029|0.0599|-0.1297
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2016-11-11|15/09/2016|1.67|2.28|6320000000|6778000000|142|130|-0.0845|42455699600|-0.2675|-0.0676|0.1517|0.1246
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2016-08-11|15/06/2016|1.45|2.00|5620000000|5715000000|136.5|135|-0.011|40811288700|-0.275|-0.0166|-0.316|-0.1164
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2016-03-24|15/12/2015|2.12|2.67|6360000000|6904000000|153|148|-0.0327|45744521400|-0.206|-0.0788|-0.032|-0.2518
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2015-11-10|15/09/2015|2.19|3.24|8500000000|8303000000|208.5|191.5|-0.0815|62338122300|-0.3241|0.0237|-0.4113|0.2074
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2015-08-10|15/06/2015|3.72|2.58|7040000000|7122000000|194|191|-0.0155|58002857200|0.4419|-0.0115|0.9077|0.1355
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2015-05-12|15/03/2015|1.95|2.67|6200000000|6283000000|226.5|222.5|-0.0177|67719830700|-0.2697|-0.0132|-0.3669|-0.1218
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2015-03-30|15/12/2014|3.08|2.69|7060000000|7155000000|233.5|246|0.0535|69812717300|0.145|-0.0133|-0.1799|-0.0867
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2014-11-13|15/09/2014||3.28|7730000000|8434000000|211.5|200|-0.0544|63235073700||-0.0835|7.4103|0.1435
09889|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|103778|2014-08-07|15/06/2014|2.33|0.39|6760000000|13598000000|220|221.9|0.0086|65776436000|4.9744|-0.5029||
09890|MSCI_EEM_SMALLCAP|2834|TWD|Financial|103424|2022-03-24|15/12/2021||0.1547||5960000000|10.65|||82465026938|||-0.1583|-0.0017
09890|MSCI_EEM_SMALLCAP|2834|TWD|Financial|103424|2021-11-03|15/09/2021|0.17|0.1838|8230000000|5970000000|9.49|9.47|-0.0021|73482921577|-0.0751|0.3786|0.0625|0.4165
09890|MSCI_EEM_SMALLCAP|2834|TWD|Financial|103424|2021-09-02|15/06/2021|0.16|0.1547|5810000000|5810000000|9.4101|9.4197|0.001|72863916998|0.0343|0|0.0667|0.045
09890|MSCI_EEM_SMALLCAP|2834|TWD|Financial|103424|2021-05-12|15/03/2021|0.15|0.16|5560000000|8314000000|9.6228|9.2166|-0.0422|74511403316|-0.0625|-0.3312|-0.1176|0.0072
09890|MSCI_EEM_SMALLCAP|2834|TWD|Financial|103424|2021-03-25|15/12/2020|0.17|0.219|5520000000|8150000000|9.4391|9.5358|0.0102|73088575230|-0.2237|-0.3227|0.0625|-0.2905
09890|MSCI_EEM_SMALLCAP|2834|TWD|Financial|103424|2020-11-11|15/09/2020|0.16|0.2857|7780000000|4000000000|9.6035|9.5745|-0.003|74361638546|-0.44|0.945|0.2308|0.0291
09890|MSCI_EEM_SMALLCAP|2834|TWD|Financial|103424|2020-09-02|15/06/2020|0.13|0.18|7560000000|6099000000|9.6422|9.5938|-0.005|74661175471|-0.2778|0.2395|-0.2778|-0.1074
09890|MSCI_EEM_SMALLCAP|2834|TWD|Financial|103424|2020-06-03|15/03/2020|0.18|0.35|8470000000|3970000000|9.9936|10.3159|0.0323|77382033821|-0.4857|1.1335|0|-0.0012
09890|MSCI_EEM_SMALLCAP|2834|TWD|Financial|103424|2020-03-19|15/12/2019|0.18|0.22|8480000000|6979000000|8.7317|8.7133|-0.0021|67611213613|-0.1818|0.2151|-0.37|-0.0702
09890|MSCI_EEM_SMALLCAP|2834|TWD|Financial|103424|2019-11-06|15/09/2019|0.2857|0.3|9120000000|7004000000|11.7896|11.7436|-0.0039|91289407052|-0.0477|0.3021|0.5785|-0.0108
09890|MSCI_EEM_SMALLCAP|2834|TWD|Financial|103424|2019-08-28|15/06/2019|0.181|0.31|9220000000|7271000000|11.0988|11.237|0.0124|85940417348|-0.4161|0.2681|-0.4676|-0.0054
09890|MSCI_EEM_SMALLCAP|2834|TWD|Financial|103424|2019-05-29|15/03/2019|0.34|0.34|9270000000|8498000000|11.4739|11.5646|0.0079|88844831879|0|0.0908|0.4991|0.0842
09890|MSCI_EEM_SMALLCAP|2834|TWD|Financial|103424|2019-03-21|15/12/2018|0.2268|0.29|8550000000|8177000000|10.7483|10.7029|-0.0042|83226182882|-0.2179|0.0456|-0.3127|-0.007
09890|MSCI_EEM_SMALLCAP|2834|TWD|Financial|103424|2018-11-07|15/09/2018|0.33||8610000000||9.2971|9.6599|0.039|71988899657|||0.0313|-0.0315
09890|MSCI_EEM_SMALLCAP|2834|TWD|Financial|103424|2018-08-29|15/06/2018|0.32||8890000000||9.768|9.6808|-0.0089|75635580615|||0.0667|0.0471
09890|MSCI_EEM_SMALLCAP|2834|TWD|Financial|103424|2018-05-30|15/03/2018|0.3||8490000000||8.54|8.38|-0.0187|66126887524|||4|0.0955
09890|MSCI_EEM_SMALLCAP|2834|TWD|Financial|103424|2018-03-22|15/12/2017|0.06||7750000000||7.9|7.99|0.0114|61171243569|||-0.76|-0.0288
09890|MSCI_EEM_SMALLCAP|2834|TWD|Financial|103424|2017-11-13|15/09/2017|0.25||7980000000||7.61|7.62|0.0013|58925717229|||-0.0385|0.05
09890|MSCI_EEM_SMALLCAP|2834|TWD|Financial|103424|2017-08-30|15/06/2017|0.26||7600000000||7.54|7.64|0.0133|58383692229|||0.0833|0.0326
09890|MSCI_EEM_SMALLCAP|2834|TWD|Financial|103424|2017-05-31|15/03/2017|0.24||7360000000||7.76|7.79|0.0039|60087197261|||0|0
09890|MSCI_EEM_SMALLCAP|2834|TWD|Financial|103424|2016-11-09|15/09/2016||0.19||7778000000|7.43|7.37|-0.0081|57531939713||||
09891|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|18013|2022-04-29|15/03/2022||||12750000000|9513|||281461616163|||0|-0.0237
09891|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|18013|2022-01-28|15/12/2021|52.5|59.83|13800000000|13060000000|9418.5|9559.75|0.015|278665639844|-0.1225|0.0567|0.0585|0.104
09891|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|18013|2021-10-29|15/09/2021|49.6|58|12500000000|12500000000|9845.4502|9036.2002|-0.0822|291297837047|-0.1448|0|-0.1157|0.1574
09891|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|18013|2021-07-23|15/06/2021|56.09|55.86|10800000000|10800000000|9198.25|9079.3496|-0.0129|272149091861|0.0041|0|-0.0493|-0.0323
09891|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|18013|2021-04-30|15/03/2021|59|56.77|11160000000|10360000000|8375.0498|8141.8501|-0.0278|247793025699|0.0393|0.0772|-0.0723|0.171
09891|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|18013|2021-01-29|15/12/2020|63.6|47.95|9530000000|9470000000|6303.1499|6527.25|0.0356|186491617621|0.3264|0.0063|0.0818|-0.0489
09891|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|18013|2020-10-23|15/09/2020|58.79|54.95|10020000000|9210000000|6074.75|6006.0498|-0.0113|179733938062|0.0699|0.0879|0.2351|0.0373
09891|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|18013|2020-07-24|15/03/2020|47.6|46.83|9660000000|9880000000|4723.6001|5051.2998|0.0694|139757396993|0.0164|-0.0223|0.199|0.4614
09891|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|18013|2020-07-24|15/06/2020|39.7|39.7|6610000000|6610000000|4723.6001|5051.2998|0.0694|139757396993|0|0|-0.3023|-0.3455
09891|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|18013|2020-01-24|15/12/2019|56.9|56.18|10100000000|10160000000|4381.7002|4917.6001|0.1223|129641587145|0.0128|-0.0059|-0.1918|-0.0344
09891|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|18013|2019-10-25|15/09/2019|70.4|70.47|10460000000|10390000000|4293.6802|4322.5|0.0067|127037334339|-0.001|0.0067|0.4174|0.0048
09891|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|18013|2019-07-26|15/06/2019|49.67|48.56|10410000000|9580000000|3678.3|3615.75|-0.017|108830051138|0.0229|0.0866|0.3207|-0.0161
09891|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|18013|2019-05-03|15/03/2019|37.61|40.57|10580000000|10170000000|3436.7|3498.75|0.0181|101681816727|-0.073|0.0403|-0.0454|0.0373
09891|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|18013|2019-01-18|15/12/2018|39.4|39.41|10200000000|10190000000|3490.8|3566.45|0.0217|103282479075|-0.0003|0.001|-0.0175|0.0129
09891|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|18013|2018-10-26|15/09/2018|40.1|31.1|10070000000|9490000000|3201.3501|3284.6001|0.026|94718508608|0.2894|0.0611|0.412|0.134
09891|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|18013|2018-07-25|15/06/2018|28.4|28.4|8880000000|8750000000|2840.6001|2793.8501|-0.0165|84044979960|0|0.0149|-0.1433|0.0242
09891|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|18013|2018-04-27|15/03/2018|33.15|26.85|8670000000|8460000000|2761.1001|2945.3501|0.0667|81692809405|0.2346|0.0248|0.4932|0.0784
09891|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|18013|2018-01-19|15/12/2017|22.2||8040000000|6200000000|2945|2869.3|-0.0257|87133865195||0.2968|-0.0593|0.0216
09891|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|18013|2017-10-17|15/09/2017|23.6||7870000000||2366.5|2454.2|0.0371|70017756192|||1.0345|0.1746
09891|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|18013|2017-07-21|15/06/2017|11.6||6700000000||2392.25|2210.95|-0.0758|70779622755|||-0.4844|-0.0694
09891|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|18013|2017-05-05|15/03/2017|22.5||7200000000||2372.45|2449.75|0.0326|70193797700|||0.1392|0.0651
09891|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|18013|2017-01-20|15/12/2016|19.75||6760000000||2240.45|2127.8999|-0.0502|66288306968|||-0.2896|-0.0765
09891|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|18013|2016-10-21|15/09/2016|27.8||7320000000||2429.3|2353.1499|-0.0313|71875824439||||
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2022-04-27|15/03/2022||2.82||12940000000|103.5|||48130321721|||-0.0814|-0.1119
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2022-03-29|15/12/2021||3.07||14570000000|103.5|||48130321721|||-0.0725|0.0512
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2021-10-28|15/09/2021|3.27|3.31|13740000000|13860000000|94.3|97.3|0.0318|43852072320|-0.0121|-0.0087|0.4598|-0.0207
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2021-08-27|15/06/2021|2.24|2.65|14030000000|14130000000|97.5|97.8|0.0031|45340158143|-0.1547|-0.0071|-0.3743|-0.0028
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2021-04-23|15/03/2021|3.58|3.55|14070000000|14070000000|124|127|0.0242|57663380612|0.0085|0|0.3259|-0.1478
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2021-01-21|15/12/2020|2.7|2.71|16510000000|16510000000|117.5|119.5|0.017|54640703403|-0.0037|0|-0.1718|0.0463
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2020-10-22|15/09/2020|3.26|3.26|15780000000|15780000000|108.5|108.5|0|50455458036|0|0|-0.1283|0.0361
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2020-08-28|15/06/2020|3.74|3.68|15230000000|15150000000|110.5|108|-0.0226|51385512562|0.0163|0.0053|1.4286|0.7771
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2020-04-24|15/03/2020|1.54|1.54|8570000000|8570000000|93.9|98|0.0437|43666060705|0|0|-0.061|-0.3522
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2020-01-16|15/12/2019|1.64|3|13230000000|13230000000|116.5|115.5|-0.0086|54175676140|-0.4533|0|-0.6511|-0.1209
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2019-10-24|15/09/2019|4.7|4.55|15050000000|15050000000|119|119|0|55338244297|0.033|0|0.4642|0.1595
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2019-08-23|15/06/2019|3.21|2.88|12980000000|12810000000|117.5|113.5|-0.034|54640703403|0.1146|0.0133|0.0456|-0.1265
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2019-04-25|15/03/2019|3.07|3.07|14860000000|14860000000|106.5|103|-0.0329|49525403510|0|0|-0.1984|-0.1781
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2019-01-17|15/12/2018|3.83|3.69|18080000000|18080000000|88.8|82.6|-0.0698|41294422374|0.0379|0|0.0698|0.2989
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2018-10-25|15/09/2018|3.58|3.58|13920000000|13920000000|74.4|73.3|-0.0148|34598029077|0|0|0.1548|0.2973
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2018-08-24|15/06/2018|3.1|2.6|10730000000|10730000000|64.9|65.6|0.0108|30180270078|0.1923|0|9|-0.0437
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2018-04-26|15/03/2018|0.31|1.29|11220000000|11840000000|69.8|63.8|-0.086|32458904377|-0.7597|-0.0524|-0.8187|-0.2404
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2018-01-18|15/12/2017|1.71|2.02|14770000000|14518000000|72|73.7|0.0236|33481962936|-0.1535|0.0174|0.0179|0.0193
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2017-10-26|15/09/2017|1.68|2.31|14490000000|14061000000|77.5|72|-0.071|36039612883|-0.2727|0.0305|0.0244|0.1338
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2017-08-25|15/06/2017|1.64|1.66|12780000000|12639000000|77|76.6|-0.0052|35807099251|-0.012|0.0112|0.0581|0.034
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2017-04-27|15/03/2017|1.55|1.52|12360000000|12231000000|61.6|63|0.0227|28645678691|0.0197|0.0105|-0.3404|-0.1283
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2017-01-19|15/12/2016|2.35|2.48|14180000000|13681000000|55.8|56.7|0.0161|25948520921|-0.0524|0.0365|0.0129|0.3302
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2016-10-27|15/09/2016|2.32|1.87|10660000000|13004000000|49.5|51.7|0.0444|23018849519|0.2406|-0.1803|0.0498|0.1197
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2016-07-28|15/06/2016|2.21|0.63|9520000000|10705000000|50.9|51.1|0.0039|23669888396|2.5079|-0.1107|1.8701|-0.1987
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2016-04-27|15/03/2016|0.77|1.30|11880000000|12548000000|51.8|49.7|-0.0405|24088411869|-0.4077|-0.0532|-0.5608|-0.3273
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2016-03-17|15/12/2015||2.96|17660000000|17837000000|69.1|71.3|0.0318|32133383164||-0.0099|0.5179|0.1468
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2015-11-04|15/09/2015|2.66|1.95|15400000000|14898000000|106|104|-0.0189|49292889878|0.3641|0.0337|0|0.6506
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2015-07-29|15/06/2015|2.66|0.85|9330000000|9950000000|84|87.1|0.0369|39062290092|2.1294|-0.0623|2.6438|-0.0117
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2015-04-29|15/03/2015|0.73|1.11|9440000000|9965000000|96.7|101|0.0445|44968134913|-0.3423|-0.0527|-0.1412|-0.3719
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2015-03-20|15/12/2014|0.85|2.69|15030000000|15609000000|97.1|94.8|-0.0237|45154146528|-0.684|-0.0371|-0.6792|0.1535
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2014-11-06|15/09/2014|2.65|2.28|13030000000|14395000000|106|105.5|-0.0047|49292889878|0.1623|-0.0948|0.456|0.2132
09892|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|103689|2014-08-04|15/06/2014|1.82|1.51|10740000000|11707000000|124|125|0.0081|57663380612|0.2053|-0.0826||
09893|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|103716|2022-05-13|15/03/2022||3.61||3420000000|283.5|||50663797947|||-0.1108|-0.0339
09893|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|103716|2022-03-02|15/12/2021||4.06||3540000000|283.5|||50663797947|||-0.2039|-0.0635
09893|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|103716|2021-11-12|15/09/2021|5.17|5.1|3780000000|3780000000|286|302.5|0.0577|51110568652|0.0137|0|0.4688|0.0988
09893|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|103716|2021-09-01|15/06/2021|3.52|3.39|3440000000|3430000000|262|254.5|-0.0286|46821569884|0.0383|0.0029|0.3134|0.0955
09893|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|103716|2021-05-14|15/03/2021|2.68|2.66|3140000000|3110000000|161.5|151|-0.065|28861387543|0.0075|0.0096|-0.0219|-0.0456
09893|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|103716|2021-03-03|15/12/2020|2.74|2.7|3290000000|3250000000|210.5|202|-0.0404|37618093361|0.0148|0.0123|0.2569|0.1424
09893|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|103716|2020-11-13|15/09/2020|2.18|2.31|2880000000|2880000000|178.144|181.394|0.0182|31835807687|-0.0563|0|0.3212|0.3981
09893|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|103716|2020-09-02|15/06/2020|1.65|1.26|2060000000|2060000000|170.992|169.041|-0.0114|30557687341|0.3095|0|0.4348|0.0564
09893|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|103716|2020-05-15|15/03/2020|1.15|1.6|1950000000|1950000000|170.342|169.692|-0.0038|30441525322|-0.2813|0|-0.2282|-0.067
09893|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|103716|2020-02-26|15/12/2019|1.49|1.53|2090000000|2090000000|200.899|196.998|-0.0194|35902315516|-0.0261|0|0.307|0.0942
09893|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|103716|2019-11-08|15/09/2019|1.14|1.28|1910000000|1930000000|168.391|166.441|-0.0116|30092867470|-0.1094|-0.0104|-0.0172|0.0495
09893|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|103716|2019-08-28|15/06/2019|1.16|1.14|1820000000|1820000000|149.537|150.837|0.0087|26723500824|0.0175|0|0.6571|0.1235
09893|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|103716|2019-05-10|15/03/2019|0.7|0.79|1620000000|1680000000|137.834|134.583|-0.0236|24632077276|-0.1139|-0.0357|-0.6067|-0.1563
09893|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|103716|2019-02-27|15/12/2018|1.78|1.78|1920000000|2050000000|137.184|137.184|0|24515917983|0|-0.0634|-0.1835|-0.0448
09893|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|103716|2018-11-09|15/09/2018|2.18|2.18|2010000000|2000000000|98.1|127.5612|0.3003|17531282192|0|0.005|0.8017|0.142
09893|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|103716|2018-08-29|15/06/2018|1.21|1.21|1760000000|1760000000|82.4|84.3|0.0231|14725562709|0|0|0.2604|0.0233
09893|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|103716|2018-05-11|15/03/2018|0.96|1.04|1720000000|1730000000|107|112.5|0.0514|19121786174|-0.0769|-0.0058|-0.4725|-0.14
09893|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|103716|2018-02-28|15/12/2017|1.82|1.78|2000000000|1995000000|113.5|112|-0.0132|20283390007|0.0225|0.0025|-0.2155|-0.0476
09893|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|103716|2017-11-10|15/09/2017|2.32|2.59|2100000000|2094000000|139.5|154|0.1039|24929805339|-0.1042|0.0029|0.9016|0.1538
09893|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|103716|2017-08-30|15/06/2017|1.22|1.66|1820000000|1877000000|125|121.5|-0.028|22338535250|-0.2651|-0.0304|1.2593|-0.0055
09893|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|103716|2017-05-12|15/03/2017|0.54|1.61|1830000000|1875000000|116.5|115|-0.0129|20819514853|-0.6646|-0.024|-0.7158|-0.0941
09893|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|103716|2017-03-10|15/12/2016|1.9|2.19|2020000000|1992000000|134.5|142|0.0558|24036263929|-0.1324|0.0141|0.3669|-0.0194
09893|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|103716|2016-11-11|15/09/2016|1.39|2.61|2060000000|2182000000|96.8|90.6|-0.064|17298962243|-0.4674|-0.0559|0.2411|0.1444
09893|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|103716|2015-05-08|15/03/2015|1.12|2.21|1800000000|1794000000|91.5|86.5|-0.0546|16351807803|-0.4932|0.0033|-0.4105|-0.0674
09893|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|103716|2015-02-26|15/12/2014|1.90|3.28|1930000000|2126000000|119|117|-0.0168|21266285558|-0.4207|-0.0922|-0.3286|-0.1752
09893|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|103716|2014-10-31|15/09/2014|2.83|4.11|2340000000|2427000000|108|123.5|0.1435|19300494456|-0.3114|-0.0358||
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2022-05-04|15/03/2022||2.16||2430000000|150.35|||58060575406|||0.0746|-0.19
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2022-02-22|15/12/2021||2.01||3000000000|150.35|||58060575406|||-0.0383|0.31
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2021-10-26|15/09/2021|2.08|2.09|2380000000|2290000000|125.22|123.64|-0.0126|48356135870|-0.0048|0.0393|0.3082|0.0917
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2021-07-27|15/06/2021|1.59|1.48|2180000000|2000000000|119.39|120.88|0.0125|46104767415|0.0743|0.09|0.5|0.473
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2021-04-27|15/03/2021|1.06|1.21|1480000000|1360000000|132.63|128|-0.0349|51217652723|-0.124|0.0882|0.7377|-0.0864
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2021-02-15|15/12/2020|0.61|0.6457|1620000000|1520000000|120.05|121.27|0.0102|46359640650|-0.0553|0.0658|2.3889|0.3388
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2020-10-20|15/09/2020|0.18|0.2108|1210000000|1080000000|102.36|106.38|0.0393|39528302579|-0.1461|0.1204|-1.3913|0.9058
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2020-07-22|15/06/2020|-0.46|-0.38|634900000|502000000|95.98|98.73|0.0287|37064542708|0.2105|0.2647|-1.1825|-0.6658
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2020-04-28|15/03/2020|2.52|1.81|1900000000|1770000000|80.64|85.01|0.0542|31140702196|0.3923|0.0734|0.3263|-0.1593
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2020-02-13|15/12/2019|1.9|2.14|2260000000|2010000000|151.33|150.05|-0.0085|58439019792|-0.1121|0.1244|-0.1284|0.0463
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2019-10-17|15/09/2019|2.18|2.18|2160000000|2120000000|123.97|125.23|0.0102|47873424089|0|0.0189|0.0187|-0.0046
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2019-07-24|15/06/2019|2.14|2.1|2170000000|2020000000|118.68|120.4|0.0145|45830587477|0.019|0.0743|0.1383|0.1186
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2019-04-24|15/03/2019|1.88|1.79|1940000000|1770000000|115.05|117.12|0.018|44428793525|0.0503|0.096|-0.0693|-0.0396
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2019-02-12|15/12/2018|2.02|1.82|2020000000|1850000000|107.72|106.65|-0.0099|41598170932|0.1099|0.0919|0.0978|0.0254
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2018-10-24|15/09/2018|1.84|1.79|1970000000|2010000000|122.48|120.98|-0.0122|47298032470|0.0279|-0.0199|0.076|-0.0101
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2018-07-18|15/06/2018|1.71|1.65|1990000000|1850000000|109.34|110.13|0.0072|42223763515|0.0364|0.0757|0.1325|0.0311
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2018-04-17|15/03/2018|1.51|1.39|1930000000|1710000000|98.77|100.16|0.0141|38141952811|0.0863|0.1287|-0.0443|0.0212
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2018-02-23|15/12/2017|1.58|1.38|1890000000|1770000000|96.78|94.78|-0.0207|37373476480|0.1449|0.0678|0.0748|0.0053
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2017-10-17|15/09/2017|1.47|1.44|1880000000|1770000000|97.62|97.73|0.0011|37697860329|0.0208|0.0621|0.1395|0.0805
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2017-07-20|15/06/2017|1.29|1.52|1740000000|1660000000|114.02|114|-0.0002|44031036542|-0.1513|0.0482|0.2056|0.0741
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2017-05-03|15/03/2017|1.07|1.13|1620000000|1391000000|108.21|104.47|-0.0346|41787393126|-0.0531|0.1646|-0.2465|0.0318
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2017-02-27|15/12/2016|1.42|1.19|1570000000|2012000000|93.29|96.57|0.0352|36025746012|0.1933|-0.2197|0.1545|0.0467
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2016-10-25|15/09/2016|1.23|1.22|1500000000|1611000000|113.54|113.24|-0.0026|43845676868|0.0082|-0.0689|0.2178|0.2195
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2016-02-29|15/12/2015|1.01|0.76|1230000000|1164000000|85.75|90.35|0.0536|33114028194|0.3289|0.0567|0.2949|0.0789
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2015-10-26|15/09/2015|0.78|0.82|1140000000|1096000000|87.51|88.57|0.0121|33793687207|-0.0488|0.0401|0.4444|0.0364
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2015-07-29|15/06/2015|0.54|0.69|1100000000|1035000000|89.84|89.71|-0.0014|34693459728|-0.2174|0.0628|0|0.0784
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2015-04-22|15/03/2015|0.54|0.60|1020000000|954780000|78.74|79.55|0.0103|30406979700|-0.1|0.0683|-0.1692|0.0283
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2015-02-23|15/12/2014|0.65|0.58|991900000|1120000000|70.69|69.8|-0.0126|27298317596|0.1207|-0.1144|-0.0441|-0.638
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2014-10-23|15/09/2014|0.68|0.61|2740000000|989000000|62.86|64.22|0.0216|24274610291|0.1148|1.7705|0.2593|0.5747
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2014-07-24|15/06/2014|0.54|0.64|1740000000|896300000|52.45|54.37|0.0366|20254586636|-0.1563|0.9413|0|0.0675
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2014-04-28|15/03/2014|0.54|0.56||839600000|49.9|48.54|-0.0273|19269854897|-0.0357||-0.5345|-0.0564
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2014-02-24|15/12/2013|1.16|0.56||889800000|41.6|42.05|0.0108|16064647491|1.0714||1.0351|-0.0415
09894|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|26962|2013-10-24|15/09/2013|0.57|0.67||928300000|44.69|43.01|-0.0376|17257911073|-0.1493|||
09895|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|1012679|2022-06-01|15/03/2022||7.64||21020000000|317|||58635654523|||-0.2017|-0.1811
09895|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|1012679|2022-03-28|15/12/2021||9.57||25670000000|317|||58635654523|||-0.0255|0.0355
09895|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|1012679|2021-12-01|15/09/2021|9.82|9.82|24790000000|24790000000|327.5|330|0.0076|60577844973|0|0|0.1459|0.0278
09895|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|1012679|2021-09-01|15/06/2021|8.57|8.29|24120000000|23920000000|316|314|-0.0063|58450684004|0.0338|0.0084|0.1772|0.0758
09895|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|1012679|2021-06-02|15/03/2021|7.28|7.28|22420000000|22420000000|367|362.5|-0.0123|67884180473|0|0|-0.2345|-0.2164
09895|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|1012679|2021-03-29|15/12/2020|9.51|9.74|28610000000|27110000000|365|373|0.0219|67514239435|-0.0236|0.0553|0.2192|0.2548
09895|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|1012679|2020-12-02|15/09/2020|7.8|7.8|22800000000|22800000000|330.5|332|0.0045|61132756530|0|0|0.2207|0.1645
09895|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|1012679|2020-09-02|15/06/2020|6.39|6.41|19580000000|19580000000|330|328.5|-0.0045|61040271270|-0.0031|0|0.775|0.3513
09895|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|1012679|2020-06-03|15/03/2020|3.6|3.38|14490000000|14110000000|330|335|0.0152|61040271270|0.0651|0.0269|-0.4137|-0.3488
09895|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|1012679|2020-03-30|15/12/2019|6.14|5.9|22250000000|22250000000|270.5|265|-0.0203|50034525390|0.0407|0|-0.0539|0.0934
09895|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|1012679|2019-11-27|15/09/2019|6.49|6.63|20350000000|20350000000|309|312|0.0097|57155890371|-0.0211|0|0.4295|0.2171
09895|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|1012679|2019-08-28|15/06/2019|4.54|4.65|16720000000|16720000000|248.5|261|0.0503|45965173972|-0.0237|0|0.4322|0.1595
09895|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|1012679|2019-05-29|15/03/2019|3.17|3.26|14420000000|14520000000|231|237|0.026|42728189889|-0.0276|-0.0069|-0.4257|-0.2754
09895|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|1012679|2019-04-01|15/12/2018|5.52|5.15|19900000000|18800000000|272|275|0.011|50311981168|0.0718|0.0585|0.2|0.1988
09895|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|1012679|2018-11-28|15/09/2018|4.6|3.69|16600000000|16600000000|190.5|183|-0.0394|35236883870|0.2466|0|0.4696|0.1111
09895|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|1012679|2018-08-29|15/06/2018|3.13|4|14940000000|14940000000|217|222.5|0.0253|40138602623|-0.2175|0|0.033|0.1483
09895|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|1012679|2018-05-30|15/03/2018|3.03|3.1|13010000000|13010000000|180.5|188|0.0416|33387178680|-0.0226|0|-0.3191|-0.2844
09895|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|1012679|2018-03-26|15/12/2017|4.45|4.16|18180000000|16740000000|181|184|0.0166|33479663939|0.0697|0.086|0.2225|0.1543
09895|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|1012679|2017-11-29|15/09/2017|3.64|3.76|15750000000|15549000000|175.5|171|-0.0256|32462326085|-0.0319|0.0129|0.2297|0.2451
09895|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|1012679|2017-09-01|15/06/2017|2.96|3.07|12650000000|12344000000|164.45|169.26|0.0292|30418401285|-0.0358|0.0248|0.0102|0.0803
09895|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|1012679|2017-05-31|15/03/2017|2.93|3.13|11710000000|11836000000|158.19|158.83|0.004|29260486852|-0.0639|-0.0106|-0.3057|-0.2929
09895|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|1012679|2017-05-01|15/12/2016|4.22|4.26|16560000000|16146000000|162.04|162.04|0|29972621657|-0.0094|0.0256|0.1105|0.1327
09895|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|1012679|2016-11-10|15/09/2016|3.8|3.92|14620000000|15082000000|149.37|151.61|0.015|27629045520|-0.0306|-0.0306||
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2022-05-20|15/03/2022||41.9||22100000000|3196.3501|||246976381630|||0.9858|0.1799
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2022-02-05|15/12/2021|21.7|21.1|19400000000|18730000000|3337.55|3329.8|-0.0023|257886654898|0.0284|0.0358|-0.0726|0.0566
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2021-11-13|15/09/2021|23.4|23.03|18360000000|18410000000|3677.45|3517.8999|-0.0434|284150125867|0.0161|-0.0027|-0.0488|0.0712
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2021-08-13|15/06/2021|24.6|20.93|17140000000|16420000000|3124.25|3115.5|-0.0028|241405333187|0.1753|0.0438|-0.25|-0.1651
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2021-06-12|15/03/2021|32.8|30|20530000000|20630000000|2850.5|2813.3501|-0.013|220253149476|0.0933|-0.0048|0.0649|0.1665
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2021-02-06|15/12/2020|30.8|30.8|17600000000|17550000000|2238.1001|2308.05|0.0313|172934080109|0|0.0028|0.0657|0.1348
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2020-11-09|15/09/2020|28.9|28.9|15510000000|15530000000|1874.6|1867.65|-0.0037|144847061438|0|-0.0013|1.8614|0.6073
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2020-08-18|15/06/2020|10.1|10.08|9650000000|9630000000|1499.95|1526.95|0.018|115898509315|0.002|0.0021|-0.5628|-0.3466
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2020-06-17|15/03/2020|23.1|23.9|14770000000|14710000000|1177.4|1245.7|0.058|90975640614|-0.0335|0.0041|0.2978|0.052
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2020-02-08|15/12/2019|17.8|18.12|14040000000|14010000000|1415|1420.7|0.004|109334575165|-0.0177|0.0021|0.2624|0.1196
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2019-11-09|15/09/2019|14.1|14.4|12540000000|12520000000|1182.75|1160.45|-0.0189|91389023870|-0.0208|0.0016|-0.2918|-0.0557
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2019-08-03|15/06/2019|19.91|20.6|13280000000|13270000000|962.95|955.15|-0.0081|74405463244|-0.0335|0.0008|0.0263|-0.1099
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2019-05-18|15/03/2019|19.4|17.97|14920000000|14780000000|840.25|910.85|0.084|64924647903|0.0796|0.0095|1.2299|0.172
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2019-02-02|15/12/2018|8.7|11.5|12730000000|12660000000|712.15|699.5|-0.0178|55026586836|-0.2435|0.0055|-0.0645|0.1562
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2018-11-06|15/09/2018|9.3|9.3|11010000000|10960000000|693.85|691.05|-0.004|53612574070|0|0.0046|0.3099|-0.0134
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2018-08-06|15/06/2018|7.1|8.8|11160000000|11340000000|762.85|773.65|0.0142|58944083389|-0.1932|-0.0159|-0.5203|-0.152
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2018-05-16|15/03/2018|14.8|14.62|13160000000|13150000000|956.9|973.65|0.0175|73937991268|0.0123|0.0008|0.4231|0.1687
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2018-02-03|15/12/2017|10.4||11260000000||1092.9|1070.4|-0.0206|84446473404|||-0.218|0.0162
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2017-11-11|15/09/2017|13.3||11080000000||1037.35|1053.1|0.0152|80154218288|||0.177|0.0633
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2017-08-12|15/06/2017|11.3||10420000000||1030.7|1037.4|0.0065|79640382533|||-0.1722|0.0226
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2017-05-13|15/03/2017|13.65||10190000000||1071.55|1118.75|0.044|82796798132|||0.4521|0.1475
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2017-02-04|15/12/2016|9.4||8880000000|8783000000|754.7|801.25|0.0617|58314349973||0.011|0.5932|-0.0252
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2016-10-29|15/09/2016|5.9|0.20|9110000000|8523000000|945.35|954|0.0092|73045539196|28.5|0.0689|0|0.08
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2014-05-26|15/03/2014||||7892000000|329|335.5|0.0198|25421254579|||0|0.1247
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2014-02-10|15/12/2013||11.74||7017000000|162.4|162.2|-0.0012|12548363491|||0|0
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2010-07-08|15/03/2010|32.12||18270000000||1278547200||
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2010-01-30|15/12/2009|6.65||4290000000||1264809600||
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2009-10-31|15/09/2009|9.35||4310000000||1256947200||
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2009-07-31|15/06/2009|10.04||4280000000||1248998400||
09896|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|39875|2009-07-27|15/03/2009|8.54||4310000000||1248652800||
09897|MSCI_EEM_SMALLCAP|RDFJ|ZAR|Real Estate|50184|2022-05-16|15/02/2022|||||410|||2.34508331318E+12|||0|0
09897|MSCI_EEM_SMALLCAP|RDFJ|ZAR|Real Estate|50184|2021-11-08|15/08/2021|0.64||3820000000||479|527|0.1002|2.73974367564E+12|||7|0.1471
09897|MSCI_EEM_SMALLCAP|RDFJ|ZAR|Real Estate|50184|2021-05-17|15/02/2021|0.08|22.50|3330000000|3968000000|436|406|-0.0688|2.49379591353E+12|-0.9964|-0.1608|-1.0421|-0.1612
09897|MSCI_EEM_SMALLCAP|RDFJ|ZAR|Real Estate|50184|2020-11-30|15/08/2020|-1.9||3970000000||258|240|-0.0698|1.47568657268E+12|||0.6379|-0.1763
09897|MSCI_EEM_SMALLCAP|RDFJ|ZAR|Real Estate|50184|2020-05-04|15/02/2020|-1.16||4820000000||227|204|-0.1013|1.29837539535E+12|||-2.871|-0.4516
09897|MSCI_EEM_SMALLCAP|RDFJ|ZAR|Real Estate|50184|2019-11-04|15/08/2019|0.62||8790000000||757|827|0.0925|4.32982455629E+12|||0.4091|1.0023
09897|MSCI_EEM_SMALLCAP|RDFJ|ZAR|Real Estate|50184|2019-05-06|15/02/2019|0.44||4390000000||990|1008|0.0182|5.66251824402E+12|||0.2571|-0.0266
09897|MSCI_EEM_SMALLCAP|RDFJ|ZAR|Real Estate|50184|2018-11-05|15/08/2018|0.35||4510000000||975|1005|0.0308|5.57672251305E+12|||-0.6023|0.1476
09897|MSCI_EEM_SMALLCAP|RDFJ|ZAR|Real Estate|50184|2018-05-07|15/02/2018|0.88||3930000000||1168|1169|0.0009|6.68062758486E+12|||-30.3333|-0.0665
09897|MSCI_EEM_SMALLCAP|RDFJ|ZAR|Real Estate|50184|2017-11-06|15/08/2017|-0.03||4210000000||1093|1058|-0.032|6.25164893001E+12|||-1.0417|0.1727
09897|MSCI_EEM_SMALLCAP|RDFJ|ZAR|Real Estate|50184|2017-05-08|15/02/2017|0.72||3590000000||1086|1100|0.0129|6.21161092223E+12|||-0.0886|0.0749
09897|MSCI_EEM_SMALLCAP|RDFJ|ZAR|Real Estate|50184|2016-11-03|15/08/2016|0.79||3340000000||1148|1110|-0.0331|6.5662332769E+12|||2.5909|0.0091
09897|MSCI_EEM_SMALLCAP|RDFJ|ZAR|Real Estate|50184|2016-04-05|15/02/2016|0.22||3310000000||1192|1150|-0.0352|6.81790075442E+12||||
09898|MSCI_EEM_SMALLCAP|DGHJ|ZAR|Consumer Staples|1096520|2022-02-23|15/12/2021|||||17100|||3.7624541931E+12|||0|0
09898|MSCI_EEM_SMALLCAP|DGHJ|ZAR|Consumer Staples|1096520|2021-08-26|15/06/2021|8.78||28250000000||17293|17150|-0.0083|3.80491931937E+12|||0.3762|0.838
09898|MSCI_EEM_SMALLCAP|DGHJ|ZAR|Consumer Staples|1096520|2021-02-24|15/12/2020|6.38||15370000000||11338|11500|0.0143|2.49466114862E+12|||-4.625|0.307
09898|MSCI_EEM_SMALLCAP|DGHJ|ZAR|Consumer Staples|1096520|2020-08-27|15/06/2019|-1.76||11760000000||7316|7244|-0.0098|1.60971432028E+12|||-0.5697|0.5556
09898|MSCI_EEM_SMALLCAP|DGHJ|ZAR|Consumer Staples|1096520|2020-08-27|15/06/2020|-4.09||7560000000||7316|7244|-0.0098|1.60971432028E+12|||-1.7138|-0.4757
09898|MSCI_EEM_SMALLCAP|DGHJ|ZAR|Consumer Staples|1096520|2020-02-27|15/12/2018|5.73||14420000000||10575|9950|-0.0591|2.32678088258E+12||||
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2022-03-02|15/12/2021||0.2077||805000000|99.8|||69632995452|||-0.9428|-0.1344
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2021-12-01|15/09/2021|3.63|3.63|930000000|930000000|100|97.1|-0.029|69772538400|0|0|-0.2143|0.3267
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2021-09-01|15/06/2021|4.62|2.52|701000000|534000000|111|116|0.045|77447517624|0.8333|0.3127|-0.6169|0.0919
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2021-06-02|15/03/2021|12.06|12.06|642000000|642000000|83.3|84.3|0.012|58120526616|0|0|14.4615|-0.0815
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2021-03-03|15/12/2020|0.78|0.78|699000000|699000000|75.3|76|0.0093|52538723544|0|0|-0.8836|0.2157
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2020-12-02|15/09/2020|6.7|2.46|575000000|752000000|69.8|70.5|0.01|48701233932|1.7236|-0.2354|0.1964|-0.3228
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2020-09-02|15/06/2020|5.60|2.67|849100000|1090000000|68.3|67.6|-0.0102|47654645856|1.0974|-0.221|0.8006|-0.0011
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2020-06-03|15/03/2020|3.11|3.11|850000000|850000000|67.4|68|0.0089|47026691946|0|0|-3.4297|0.1838
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2020-02-26|15/12/2019|-1.28|0.99|718000000|1110000000|67.6|67.6|0|47166234894|-2.2929|-0.3532|-1.1727|-0.5801
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2019-11-27|15/09/2019|7.41|7.41|1710000000|1710000000|76.2|77|0.0105|53166672132|0|0|0.1027|0.5268
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2019-08-28|15/06/2019|6.72|1.43|1120000000|2030000000|70.8|69.6|-0.0169|49398959316|3.6993|-0.4483|41|0.2871
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2019-05-29|15/03/2019|0.16|0.31|870200000|2000000000|69.8|68.9|-0.0129|48701233932|-0.4839|-0.5649|0|-0.2017
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2019-02-27|15/12/2018|0.16|2.53|1090000000|2070000000|82.7|81.5|-0.0145|57701887128|-0.9368|-0.4734|-0.9796|-0.3101
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2018-11-28|15/09/2018|7.83|3.88|1580000000|2210000000|82.6|85|0.0291|57632115654|1.018|-0.2851|7.6044|-0.2818
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2018-08-29|15/06/2018|0.91|0.91|2200000000|2200000000|95|97.01|0.0212|66283911480|0|0|-0.806|-0.6563
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2018-05-30|15/03/2018|4.69||6400000000||96.86|94.7|-0.0223|67581681120|||-0.5451|-0.7415
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2018-02-28|15/12/2017|10.31||24760000000||79.25|80.17|0.0116|55294736682|||2.3258|11.829
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2017-11-29|15/09/2017|3.1|3.66|1930000000|2204000000|78.78|77.01|-0.0225|54966804900|-0.153|-0.1243|1.605|-0.0493
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2017-08-30|15/06/2017|1.19|1.37|2030000000|1791000000|74.54|75|0.0062|52008450762|-0.1314|0.1334|0.6947|-0.1288
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2017-05-31|15/03/2017|0.7022|2.19|2330000000||70.98|68.13|-0.0402|49524550099|-0.6794||-0.8204|0.3468
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2017-03-31|15/12/2016|3.91|2.12|1730000000|1744000000|75.85|74.92|-0.0123|52922469312|0.8443|-0.008|0.5894|-0.2207
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2016-11-30|15/09/2016|2.46|3.86|2220000000|2251000000|88.52|90.22|0.0192|61762648649|-0.3627|-0.0138|3.6415|0.2131
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2016-08-12|15/06/2016|0.53|2.03|1830000000|1925000000|53|51|-0.0377|36979445352|-0.7389|-0.0494|-0.7888|-0.3172
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2016-05-12|15/03/2016|2.51|2.31|2680000000|2664000000|43.2|43.5|0.0069|30141737121|0.0866|0.006|0.2741|0.5314
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2016-03-29|15/12/2015|1.97|2.20|1750000000|1844000000|57.4|51.7|-0.0993|40049438106|-0.1045|-0.051|-0.3063|-0.2188
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2015-11-12|15/09/2015|2.84|3.80|2240000000|2134000000|57|57|0|39770346888|-0.2526|0.0497|0.5604|0.2108
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2015-08-14|15/06/2015|1.82|1.91|1850000000|2134000000|57.7|57.3|-0.0069|40258755189|-0.0471|-0.1331|0.1818|-0.3148
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2015-05-14|15/03/2015|1.54|1.61|2700000000|2784000000|74.4|73.5|-0.0121|51910769634|-0.0435|-0.0302|-0.6198|0.3568
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2015-03-24|15/12/2014|4.05|2.55|1990000000|2074000000|67|67.9|0.0134|46747600728|0.5882|-0.0405|0|-0.131
09901|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|103461|2014-11-17|15/09/2014|4.05|2.36|2290000000|2419000000|61.2|61.3|0.0016|42700794033|0.7161|-0.0533||
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2022-03-30|15/12/2021||||868050000|15.59|||2104886474|||0|0.2496
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2021-10-26|15/09/2021|||704000000|694650000|15.5|15.61|0.0071|2092735089||0.0135|0|0.4979
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2021-07-27|15/06/2021|0.57||470000000|526670000|14.63|15.07|0.0301|1975271909||-0.1076|1.0879|-0.1031
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2021-05-05|15/03/2021|0.273||524000000|497700000|15.49|15.42|-0.0045|2091384906||0.0528|-0.3651|-0.0609
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2021-02-04|15/12/2020|0.43||558000000|558000000|12.44|12.21|-0.0185|1679588621||0|0|0.3473
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2020-11-04|15/09/2020|||414150000|413800000|9.4|9.64|0.0255|1269142518||0.0008|0|0.0511
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2020-09-09|15/06/2020|0.49||394000000||8.1|8.71|0.0753|1093622904|||0.9216|-0.2604
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2020-05-07|15/03/2020|0.255||532700000||6.52|7.06|0.0828|880298886|||0.5|-0.2478
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2020-03-19|15/12/2019|0.17||708200000|577300000|5.14|6.25|0.216|693977940||0.2267|0|0.2712
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2019-10-30|15/09/2019|||557100000|557000000|9.795|9.81|0.0015|1322473571||0.0002|0|0.168
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2019-09-12|15/06/2019|0.35||476950000||9.87|9.86|-0.001|1332599683|||0|-0.0719
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2019-05-03|15/03/2019||0.35|513900000|423200000|9.655|9.25|-0.0419|1303571401||0.2143|0|0.1627
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2019-03-28|15/12/2018|0.43||442000000||8.96|9.01|0.0056|1209735901|||0|0
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2018-10-30|15/09/2018|||||7.7|7.81|0.0143|1039616760|||0|0
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2018-09-12|15/06/2018|0.59||379100000|379100000|8.61|8.49|-0.0139|1162480542||0|0|0.051
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2018-05-03|15/03/2018|||360700000||10.16|9.82|-0.0335|1371754076|||0|-0.4957
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2018-03-28|15/12/2017|0.51||715300000||9.05|8.7|-0.0387|1221887287|||0|1.3141
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2017-11-15|15/09/2017|||309100000||9.26|9.15|-0.0119|1250240477|||0|-0.6191
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2017-08-09|15/06/2017|0.57||811400000||8.32|8.5|0.0216|1123326148|||1.85|0.3295
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2017-03-28|15/12/2016|0.2||610300000||7.18|7.13|-0.007|969408876|||0|0
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2016-11-23|15/09/2016|||||6|5.86|-0.0233|810091002|||0|0
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2016-08-03|15/06/2016|0.11||635800000||3.77|3.87|0.0265|509007177|||0|0
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2016-06-21|15/03/2016|||||3.88|3.99|0.0284|523858863|||0|0
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2016-03-23|15/12/2015|0.13||498500000|434600000|3.26|3.32|0.0184|440149443||0.147|0|1.0109
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2015-11-25|15/09/2015|||247900000||4.43|4.21|-0.0497|598117167|||0|-0.2155
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2015-08-05|15/06/2015|||316000000||5.11|5.24|0.0254|689927521|||0|-0.0143
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2015-05-27|15/03/2015|||320600000|304300000|6.07|6.06|-0.0016|819542087||0.0536|0|0.0511
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2015-03-18|15/12/2014|||305000000|307000000|5.54|5.15|-0.0704|747984020||-0.0065|0|0.1111
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2014-12-15|15/09/2014|||274500000|269000000|4.69|4.83|0.0299|633221141||0.0204|0|-0.1137
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2014-08-07|15/06/2014|||309700000||5.9|5.51|-0.0661|796589498|||0|0
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2014-05-29|15/03/2014|||||6.39|6.29|-0.0156|862746899|||0|0
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2014-03-26|15/12/2013|||||6.87|6.7|-0.0247|927554182|||0|0
09902|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|42665|2013-11-20|15/09/2013||||310000000|5.96|5.88|-0.0134|804690400||||
09903|MSCI_EEM_SMALLCAP|1302|HKD|Healthcare|946390|2022-03-29|15/12/2021|||||3.2|||14816097501|||0|0
09903|MSCI_EEM_SMALLCAP|1302|HKD|Healthcare|946390|2021-11-11|15/09/2021|||||3.6|3.59|-0.0028|16668108998|||0|0
09903|MSCI_EEM_SMALLCAP|1302|HKD|Healthcare|946390|2021-08-30|15/06/2021|||||4.16|4.2|0.0096|19260925758|||0|0
09903|MSCI_EEM_SMALLCAP|1302|HKD|Healthcare|946390|2021-05-10|15/03/2021|||||3.91|4.14|0.0588|18103419261|||0|0
09903|MSCI_EEM_SMALLCAP|1302|HKD|Healthcare|946390|2021-03-30|15/12/2020|||||3.49|3.57|0.0229|16158806140|||0|0
09903|MSCI_EEM_SMALLCAP|1302|HKD|Healthcare|946390|2018-04-06|15/12/2017|0.02||233200000||2.32|2.36|0.0172|10741670219|||0|0.3258
09903|MSCI_EEM_SMALLCAP|1302|HKD|Healthcare|946390|2017-08-29|15/06/2017|0.02||175900000||1.7|1.68|-0.0118|7871051901|||0|-0.1053
09903|MSCI_EEM_SMALLCAP|1302|HKD|Healthcare|946390|2017-03-27|15/12/2016|0.02||196600000|196280000|2.1|2|-0.0476|9723063398||0.0016|1|0.2586
09903|MSCI_EEM_SMALLCAP|1302|HKD|Healthcare|946390|2016-08-26|15/06/2016|0.01||156200000|194380000|1.48|1.54|0.0405|6852445080||-0.1964|-0.8|-0.0388
09903|MSCI_EEM_SMALLCAP|1302|HKD|Healthcare|946390|2016-04-01|15/12/2015|0.05||162500000||1.29|1.3|0.0078|5972739039||||
09904|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|1012694|2022-05-19|15/03/2022||1.76||6320000000|69|||50968612191|||-0.0833|-0.0468
09904|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|1012694|2022-02-25|15/12/2021||1.92||6630000000|69|||50968612191|||-0.2033|-0.0753
09904|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|1012694|2021-11-01|15/09/2021|2.66|2.41|7110000000|7170000000|64.3|63.6|-0.0109|47496839412|0.1037|-0.0084|0.2372|0.0201
09904|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|1012694|2021-09-01|15/06/2021|2.15|2.14|6970000000|6970000000|77.1|79.4|0.0298|56951882930|0.0047|0|0.1878|0.0857
09904|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|1012694|2021-05-20|15/03/2021|1.81|1.81|6420000000|6420000000|66.6|64.5|-0.0315|49195789770|0|0|0.183|0.0422
09904|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|1012694|2021-03-03|15/12/2020|1.53|1.5|6160000000|6010000000|75.5|74.1|-0.0185|55770003195|0.02|0.025|-0.0129|0.0676
09904|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|1012694|2020-11-02|15/09/2020|1.55|1.52|5770000000|5650000000|62.5|62.5|0|46167221188|0.0197|0.0212|0.4486|0.1494
09904|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|1012694|2020-09-02|15/06/2020|1.07|1.12|5020000000|5040000000|56.2|57|0.0142|41513565855|-0.0446|-0.004|-0.2517|-0.0582
09904|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|1012694|2020-05-21|15/03/2020|1.43|1.44|5330000000|5240000000|58.4|60.2|0.0308|43138652605|-0.0069|0.0172|0.0214|0.0133
09904|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|1012694|2020-02-26|15/12/2019|1.4|1.45|5260000000|5230000000|59.9|58.5|-0.0234|44246665913|-0.0345|0.0057|-0.2391|-0.0349
09904|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|1012694|2019-10-28|15/09/2019|1.84|1.81|5450000000|5440000000|61.2|59.9|-0.0212|45206943550|0.0166|0.0018|0.1948|0.0813
09904|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|1012694|2019-08-28|15/06/2019|1.54|1.51|5040000000|5030000000|60.5|61.2|0.0116|44689870110|0.0199|0.002|0.0267|0.0792
09904|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|1012694|2019-05-16|15/03/2019|1.5|1.5|4670000000|4670000000|68.8|64.8|-0.0581|50820879337|0|0|0.4423|-0.1205
09904|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|1012694|2019-02-27|15/12/2018|1.04|1.21|5310000000|5310000000|67.2|67.2|0|49638993967|-0.1405|0|-0.7488|0
09904|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|1012694|2018-10-29|15/09/2018|4.14|4.15|5310000000|5300000000|52.8|56.5|0.0701|39002067896|-0.0024|0.0019|2.6316|0.2494
09904|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|1012694|2018-08-29|15/06/2018|1.14|1.11|4250000000|4250000000|64.8|68.8|0.0617|47866177181|0.027|0|1|0.1039
09904|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|1012694|2018-04-27|15/03/2018|0.57|0.58|3850000000|3850000000|59.3|59.3|0|43803458899|-0.0172|0|-0.525|-0.2111
09904|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|1012694|2018-02-28|15/12/2017|1.2|1.02|4880000000|4660000000|68.5|67.4|-0.0161|50599274422|0.1765|0.0472|0.1111|-0.024
09904|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|1012694|2017-10-30|15/09/2017|1.08|1.11|5000000000|4962000000|57.3|58.8|0.0262|42326107821|-0.027|0.0077|0.3846|0.1547
09904|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|1012694|2017-08-30|15/06/2017|0.78|0.76|4330000000|4353000000|50.8|50.5|-0.0059|37524716818|0.0263|-0.0053|0.9024|0.0236
09904|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|1012694|2017-05-18|15/03/2017|0.41|0.62|4230000000|4256000000|45.4|44.5|-0.0198|33535870598|-0.3387|-0.0061|-0.6797|-0.1314
09904|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|1012694|2017-03-01|15/12/2016|1.28|1.14|4870000000|4704000000|47.55|47.4|-0.0032|35124021316|0.1228|0.0353|0.4713|0.0451
09904|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|1012694|2016-10-31|15/09/2016|0.87|0.92|4660000000|4625000000|44.25|46.1|0.0418|32686392601|-0.0543|0.0076||
09905|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|103580|2022-06-01|15/03/2022||2.19||6950000000|304.5|||40708605000|||-0.395|-0.0843
09905|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|103580|2022-05-12|15/12/2021||3.62||7590000000|304.5|||40708605000|||-0.1956|0.0341
09905|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|103580|2021-12-01|15/09/2021|4.51|4.5|7420000000|7340000000|258.5|250|-0.0329|34558865000|0.0022|0.0109|0.1219|0.057
09905|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|103580|2021-09-01|15/06/2021|4.02|3.97|7020000000|7020000000|227.5|235.5|0.0352|30414475000|0.0126|0|0.7106|0.1452
09905|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|103580|2021-06-02|15/03/2021|2.35|2.43|6130000000|6070000000|246|238|-0.0325|32887740000|-0.0329|0.0099|-0.4789|-0.0223
09905|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|103580|2021-05-06|15/12/2020|4.51|4.60|6270000000|6246000000|242|262|0.0826|32352980000|-0.0196|0.0038|0.1775|0.0364
09905|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|103580|2020-12-02|15/09/2020|3.83|3.71|6050000000|6050000000|247|244|-0.0121|33021430000|0.0323|0|-0.0052|0.148
09905|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|103580|2020-08-14|15/06/2020|3.85|3.93|5270000000|5270000000|210|220.5|0.05|28074900000|-0.0204|0|1.1271|0.0646
09905|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|103580|2020-06-03|15/03/2020|1.81|1.93|4950000000|4940000000|202|206|0.0198|27005380000|-0.0622|0.002|-0.5199|-0.1538
09905|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|103580|2020-05-26|15/12/2019|3.77|4.04|5850000000|5830000000|188|194.5|0.0346|25133720000|-0.0668|0.0034|-0.1547|0.0156
09905|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|103580|2019-11-08|15/09/2019|4.46|4.47|5760000000|5830000000|211|208|-0.0142|28208590000|-0.0022|-0.012|0.0747|-0.0384
09905|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|103580|2019-08-15|15/06/2019|4.15|4.06|5990000000|6000000000|205|208.5|0.0171|27406450000|0.0222|-0.0017|0.4821|0.0931
09905|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|103580|2019-05-09|15/03/2019|2.8|2.86|5480000000|5460000000|210.5|207.5|-0.0143|28141745000|-0.021|0.0037|-0.2632|-0.0436
09905|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|103580|2019-02-27|15/12/2018|3.8|3.81|5730000000|5730000000|197|195|-0.0102|26336930000|-0.0026|0|0.0298|0.0088
09905|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|103580|2018-11-28|15/09/2018|3.69|3.58|5680000000|5670000000|190|191|0.0053|25401100000|0.0307|0.0018|0.5702|0.0798
09905|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|103580|2018-08-29|15/06/2018|2.35|2.57|5260000000|5250000000|150.5|155|0.0299|20120345000|-0.0856|0.0019|0.2304|0.1121
09905|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|103580|2018-05-30|15/03/2018|1.91|2.09|4730000000|4740000000|206.5|211|0.0218|27606985000|-0.0861|-0.0021|-0.3878|-0.0762
09905|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|103580|2018-02-28|15/12/2017|3.12|2.80|5120000000|4781000000|266|263|-0.0113|35561540000|0.1143|0.0709|0.1818|0.1403
09905|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|103580|2017-11-29|15/09/2017|2.64|3.06|4490000000|4306000000|264.67|267.65|0.0113|35383734095|-0.1373|0.0427|0.0193|0.2268
09905|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|103580|2017-08-30|15/06/2017|2.59|2.27|3660000000|3323000000|233.38|261.19|0.1192|31200572853|0.141|0.1014|0.4076|0.5641
09905|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|103580|2017-05-11|15/03/2017|1.84|1.77|2340000000|2255000000|207.56|220.47|0.0622|27748696074|0.0395|0.0377|-0.3109|-0.0677
09905|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|103580|2017-03-01|15/12/2016|2.67|2.38|2510000000|2488000000|187.7|186.71|-0.0053|25093612592|0.1218|0.0088|0.0854|0.0591
09905|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|103580|2016-11-04|15/09/2016|2.46|2.35|2370000000|2478000000|143.5|143.5|0|19184515000|0.0468|-0.0436||
09906|MSCI_EEM_SMALLCAP|AVIJ|ZAR|Consumer Staples|50138|2022-03-07|15/12/2021|||||7397|||2.43784232351E+12|||0|0
09906|MSCI_EEM_SMALLCAP|AVIJ|ZAR|Consumer Staples|50138|2021-09-06|15/06/2021|2.02|202.50|6140000000|6303000000|7565|7504|-0.0081|2.49321037953E+12|-0.99|-0.0259|-0.3153|-0.1388
09906|MSCI_EEM_SMALLCAP|AVIJ|ZAR|Consumer Staples|50138|2021-03-08|15/12/2020|2.95|5|7130000000|7139000000|7310|7464|0.0211|2.40916958022E+12|-0.41|-0.0013|0.6298|0.1746
09906|MSCI_EEM_SMALLCAP|AVIJ|ZAR|Consumer Staples|50138|2020-09-07|15/06/2020|1.81|177.80|6070000000|6182000000|6539|7450|0.1393|2.15506975172E+12|-0.9898|-0.0181|-0.5575|-0.1499
09906|MSCI_EEM_SMALLCAP|AVIJ|ZAR|Consumer Staples|50138|2020-03-09|15/12/2019|4.09|301.00|7140000000|7315000000|7482|6985|-0.0664|2.46585592328E+12|-0.9864|-0.0239|0|0
09906|MSCI_EEM_SMALLCAP|AVIJ|ZAR|Consumer Staples|50138|2019-12-03|15/09/2019|||||8600|8570|-0.0035|2.8343171532E+12|||0|0
09906|MSCI_EEM_SMALLCAP|AVIJ|ZAR|Consumer Staples|50138|2019-09-09|15/06/2019|4.87|219.50|13150000000|6348000000|8448|8571|0.0146|2.78422224538E+12|-0.9778|1.0715|0|0
09906|MSCI_EEM_SMALLCAP|AVIJ|ZAR|Consumer Staples|50138|2019-05-29|15/03/2019|||||8800|9033|0.0265|2.9002315056E+12|||0|0
09906|MSCI_EEM_SMALLCAP|AVIJ|ZAR|Consumer Staples|50138|2019-03-11|15/12/2018|5||7070000000|7299000000|9069|9325|0.0282|2.98888630958E+12||-0.0314|-0.0196|-0.474
09906|MSCI_EEM_SMALLCAP|AVIJ|ZAR|Consumer Staples|50138|2018-09-10|15/06/2018|5.1|216.90|13440000000|6057000000|10896.0098|10944.8096|0.0045|3.59101713723E+12|-0.9765|1.2189|0.5741|0.8411
09906|MSCI_EEM_SMALLCAP|AVIJ|ZAR|Consumer Staples|50138|2018-03-12|15/12/2017|3.24||7300000000||11320.5303|10621.7803|-0.0617|3.73092710899E+12|||0.8728|0.2066
09906|MSCI_EEM_SMALLCAP|AVIJ|ZAR|Consumer Staples|50138|2017-09-11|15/06/2017|1.73|205.00|6050000000|5874000000|9519.0098|9724.9199|0.0216|3.13719682095E+12|-0.9916|0.03|-0.429|-0.1515
09906|MSCI_EEM_SMALLCAP|AVIJ|ZAR|Consumer Staples|50138|2017-03-06|15/12/2016|3.03|277.50|7130000000|6563000000|9661.4902|9515.0996|-0.0152|3.18415436009E+12|-0.9891|0.0864|0.6927|0.2293
09906|MSCI_EEM_SMALLCAP|AVIJ|ZAR|Consumer Staples|50138|2016-09-12|15/06/2016|1.79|180.40|5800000000|5939000000|9047.6396|9099.3701|0.0057|2.98184654088E+12|-0.9901|-0.0234|-0.3514|-0.0923
09906|MSCI_EEM_SMALLCAP|AVIJ|ZAR|Consumer Staples|50138|2016-03-07|15/12/2015|2.76||6390000000||7799.46|7713.5801|-0.011|2.57048176198E+12|||0|0.3121
09906|MSCI_EEM_SMALLCAP|AVIJ|ZAR|Consumer Staples|50138|2014-09-08|15/06/2014|||4870000000||6133.1602|6161.75|0.0047|2.02131639932E+12|||0|-0.0981
09906|MSCI_EEM_SMALLCAP|AVIJ|ZAR|Consumer Staples|50138|2014-03-10|15/12/2013|||5400000000||4902.9102|5041.0801|0.0282|1.61586073912E+12||||
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2022-05-26|15/03/2022||0.04||329670000|3.749|||3428670237|||0.3333|-0.0143
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2022-03-31|15/12/2021||0.03||334440000|3.749|||3428670237|||-0.8333|-0.0221
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2021-11-26|15/09/2021|0.21|0.18|342000000|342000000|2.69|2.63|-0.0223|2460155496|0.1667|0|4.25|-0.0681
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2021-10-11|15/06/2021|0.04|0.04|367000000|324000000|2.573|2.56|-0.0051|2353152358|0|0.1327|-0.9344|-0.5692
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2021-05-28|15/03/2021|0.61|0.04|852000000|851830000|2.432|2.584|0.0625|2224199943|14.25|0.0002|-2.3261|0.311
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2021-03-26|15/12/2020|-0.46|-0.185|649900000|533160000|2.44|2.55|0.0451|2231516514|1.4865|0.219|-5.1818|0.6397
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2020-11-18|15/09/2020|0.11|0.165|396360000|379940000|1.31|1.4|0.0687|1198068212|-0.3333|0.0432|0.5714|0.1589
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2020-08-06|15/06/2020|0.07|0.08|342000000|344130000|1.1895|1.151|-0.0324|1087864252|-0.125|-0.0062|-0.2222|-0.6946
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2020-05-28|15/03/2020|0.09|-0.15|1120000000|1120000000|1.293|1.209|-0.065|1182520798|-1.6|0|3.5|2.2749
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2020-03-31|15/12/2019|0.02||342000000||1.18|1.108|-0.061|1079175946|||-0.8947|-0.2723
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2019-11-21|15/09/2019|0.19||470000000|470000000|3.06|3.115|0.018|2798541084||0|2.1667|0.1164
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2019-08-29|15/06/2019|0.06|0.06|421000000|421400000|2.42|2.638|0.0901|2213225413|0|-0.0009|0.4118|-0.0644
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2019-05-14|15/03/2019|0.0425|0.02|450000000|362000000|2.011|2.041|0.0149|1839171894|1.125|0.2431|-8.0833|0.4754
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2019-03-28|15/12/2018|-0.006||305000000|340000000|1.546|1.556|0.0065|1413903467||-0.1029|-1.6667|-0.1082
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2018-11-29|15/09/2018|0.009|0.03|342000000|358600000|0.95|1.024|0.0779|868828120|-0.7|-0.0463|17|0.0721
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2018-08-31|15/06/2018|0.0005||319000000|349600000|2.448|2.35|-0.04|2238832867||-0.0875|-0.95|-0.1516
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2018-05-31|15/03/2018|0.01|0.01|376000000|376000000|2.612|2.808|0.075|2388820071|0|0|-1.1|-0.1256
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2018-03-30|15/12/2017|-0.1|-0.01|430000000|500600000|2.612|2.688|0.0291|2388820071|9|-0.141|0|0.2147
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2017-11-22|15/09/2017|-0.1|0.01|354000000|449800000|2.46|2.37|-0.0366|2249807615|-11|-0.213|0|-0.0946
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2017-08-31|15/06/2017|-0.1|0.01|391000000|525800000|3.44|3.33|-0.032|3146072441|-11|-0.2564|0|-0.2609
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2017-05-24|15/03/2017|0.00|0.01|529000000|508800000|3.3|3.17|-0.0394|3018034515|-1|0.0397|-1|-0.155
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2017-03-30|15/12/2016|0.1||626000000|563000000|2.41|2.41|0|2204079863||0.1119|0|0.1361
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2016-11-23|15/09/2016|0.00|0.01|551000000||2.27|2.16|-0.0485|2076041937|-1||0|-0.3034
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2016-08-31|15/06/2016|||791000000||1.87|2.06|0.1016|1710219588|||0|0
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2016-05-26|15/03/2016|||791000000||0.301|0.29|-0.0365|275281333|||0|-0.7746
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2016-03-15|15/12/2015|0.01||3510000000||0.229|0.235|0.0262|209433309|||0|1.3557
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2016-01-20|15/09/2015|||1490000000||0.25|0.225|-0.1|228638982|||0|-0.0859
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2015-10-29|15/06/2015|||1630000000||11.55|10.17|-0.1195|10563121131|||0|0.0382
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2015-05-28|15/03/2015|||1570000000|891000000|18.75|17.4|-0.072|17147923631||0.7621|0|0.0064
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2015-03-23|15/12/2014|||1560000000||17.85|18.9|0.0588|16324823646|||0|0
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2014-11-06|15/09/2014||-0.02|1560000000|910200000|30.15|27.3|-0.0945|27573860850||0.7139|0|0
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2014-08-28|15/06/2014|0.32|-0.02|1560000000|1860000000|40.2|39.15|-0.0261|36765148963|-17|-0.1613|3|0.9781
09907|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|42666|2014-05-28|15/03/2014|0.08|||940300000|36.9|37.8|0.0244|33747115102||||
09908|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|37865|2022-04-28|15/03/2022|||||312|||5932024176|||0|0
09908|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|37865|2022-03-10|15/12/2021||||412000000|312|||5932024176|||0|-0.0742
09908|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|37865|2021-11-03|15/09/2021|8.8||445000000|445000000|341.8|388|0.1352|6498608304||0|-0.3595|-0.0953
09908|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|37865|2021-09-08|15/06/2021|13.74||491900000|406300000|316|327.4|0.0361|6008075768||0.2107|1.1009|0.3615
09908|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|37865|2021-05-24|15/03/2021|6.54||361300000|343950000|198|242|0.2222|3764553804||0.0504|1.6914|0.1131
09908|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|37865|2021-03-25|15/12/2020|2.43||324600000|315270000|180.5|178.6|-0.0105|3431828089||0.0296|-0.1321|-0.031
09908|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|37865|2020-11-05|15/09/2020|2.8||335000000|301400000|130.9|137.4|0.0497|2488788232||0.1115|0.2389|0.3035
09908|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|37865|2020-09-03|15/06/2020|2.26||257000000|214930000|156.7|146|-0.0683|2979321059||0.1957|-1.689|0.2915
09908|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|37865|2020-04-23|15/03/2020|-3.28||199000000|220450000|76.6|76.5|-0.0013|1456387958||-0.0973|-3|-0.325
09908|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|37865|2020-03-04|15/12/2019|1.64||294800000|325650000|137|135.9|-0.008|2604767026||-0.0947|-0.5931|-0.0957
09908|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|37865|2019-10-28|15/09/2019|4.03||326000000|308370000|135.2|143.3|0.0599|2570543752||0.0572|0.1257|0.032
09908|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|37865|2019-09-05|15/06/2019|3.58||315900000|311760000|168.2|155.4|-0.0761|3197969386||0.0133|-0.2953|0.0324
09908|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|37865|2019-05-14|15/03/2019|5.08||306000000|317650000|160|161.6|0.01|3042063680||-0.0367|0.9242|0.1279
09908|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|37865|2019-03-18|15/12/2018|2.64||271300000|300820000|163.8|174.3|0.0641|3114312750||-0.0981|-0.4335|-0.0612
09908|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|37865|2018-10-28|15/09/2018|4.66||289000000|287900000|194.1|185|-0.0469|3690403618||0.0038|-0.0881|-0.0957
09908|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|37865|2018-09-07|15/06/2018|5.11||319600000|301640000|195.9|188|-0.0403|3724626602||0.0595|0.0849|0.1202
09908|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|37865|2018-04-26|15/03/2018|4.71||285300000|279130000|229|229|0|4353953642||0.0221|22.55|0.1476
09908|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|37865|2018-03-19|15/12/2017|0.2||248600000|273600000|226.6|209|-0.0777|4308322803||-0.0914|-0.9483|-0.002
09908|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|37865|2017-11-29|15/09/2017|3.87||249100000|242100000|287.5|282|-0.0191|5466208175||0.0289|-0.2684|-0.1207
09908|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|37865|2017-08-28|15/06/2017|5.29||283300000|268100000|338.8|322.25|-0.0488|6441569610||0.0567|-0.1213|0.1145
09908|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|37865|2017-05-16|15/03/2017|6.02||254200000|234850000|315.65|306.8|-0.028|6001421138||0.0824|0|0.0543
09908|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|37865|2017-01-17|15/12/2016|||241100000|231070000|242|244.6|0.0107|4601121316||0.0434|0|0.1983
09908|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|37865|2016-11-08|15/09/2016|||201200000|188000000|200.05|194.75|-0.0265|3803530303||0.0702||
09909|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|103230|2022-04-18|15/03/2022||0.832||14610000000|44.6|||53155196451|||-0.3971|-0.2588
09909|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|103230|2022-02-16|15/12/2021||1.38||19710000000|44.6|||53155196451|||0.0866|0.1231
09909|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|103230|2021-11-10|15/09/2021|1.31|1.27|17550000000|17550000000|41.5|41.3|-0.0048|49460554444|0.0315|0|1.5192|0.4199
09909|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|103230|2021-08-27|15/06/2021|0.52|0.5717|12360000000|12400000000|40.25|40.7|0.0112|47970778707|-0.0904|-0.0032|-0.3333|-0.0783
09909|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|103230|2021-04-19|15/03/2021|0.78|0.794|13410000000|13460000000|42.5|43.2|0.0165|50652375033|-0.0176|-0.0037|-0.2844|-0.2603
09909|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|103230|2021-02-17|15/12/2020|1.09|1.23|18130000000|18130000000|43.4|43.95|0.0127|51725015381|-0.1138|0|-0.0992|0.0741
09909|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|103230|2020-11-11|15/09/2020|1.21|1.22|16880000000|16550000000|44.9|46.9|0.0445|53512746265|-0.0082|0.0199|0.4405|0.2578
09909|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|103230|2020-08-28|15/06/2020|0.84|0.83|13420000000|13630000000|43.8|43.65|-0.0034|52201740889|0.012|-0.0154|0.0769|0.11
09909|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|103230|2020-04-20|15/03/2020|0.78|0.72|12090000000|12040000000|35.4|35.7|0.0085|42190450669|0.0833|0.0042|-0.3554|-0.3028
09909|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|103230|2020-02-19|15/12/2019|1.21|1.24|17340000000|17340000000|43.1|44.05|0.022|51367465567|-0.0242|0|-0.0242|0.0645
09909|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|103230|2019-11-06|15/09/2019|1.24|1.2|16290000000|16270000000|45.45|43.3|-0.0473|54168246679|0.0333|0.0012|1.48|0.3485
09909|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|103230|2019-08-30|15/06/2019|0.5|0.5|12080000000|12080000000|32.15|32.5|0.0109|38317033755|0|0|0.9231|0.1549
09909|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|103230|2019-04-22|15/03/2019|0.26|0.32|10460000000|10570000000|27.35|27.55|0.0073|32596293564|-0.1875|-0.0104|-0.2973|-0.2841
09909|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|103230|2019-02-20|15/12/2018|0.37|0.37|14610000000|14610000000|23.05|23.2|0.0065|27471463667|0|0|-0.5542|-0.0088
09909|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|103230|2018-11-07|15/09/2018|0.83|0.84|14740000000|14750000000|18.75|19|0.0133|22346636044|-0.0119|-0.0007|0.9762|0.3958
09909|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|103230|2018-08-31|15/06/2018|0.42|0.45|10560000000|10560000000|29.1|28.55|-0.0189|34681979595|-0.0667|0|0.05|-0.0339
09909|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|103230|2018-04-23|15/03/2018|0.4|0.4|10930000000|10940000000|32.1|30|-0.0654|38257439088|0|-0.0009|-0.619|-0.3552
09909|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|103230|2018-02-21|15/12/2017|1.05|1.18|16950000000|16475000000|33.05|33.3|0.0076|39389669557|-0.1102|0.0288|-0.1026|0.1345
09909|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|103230|2017-11-08|15/09/2017|1.17|0.83|14940000000|14501000000|42.7|48.4|0.1335|50890740060|0.4096|0.0303|1.6|0.3757
09909|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|103230|2017-09-01|15/06/2017|0.45|0.39|10860000000|11049000000|32.55|32.45|-0.0031|38793759263|0.1538|-0.0171|0.3636|-0.0321
09909|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|103230|2017-04-17|15/03/2017|0.33|0.40|11220000000|11465000000|22.1|21.8|-0.0136|26339235472|-0.175|-0.0214|-0.5479|-0.211
09909|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|103230|2017-02-22|15/12/2016|0.73|0.73|14220000000|13605000000|18.8|19.85|0.0559|22406226164|0|0.0452|0.825|0.1295
09909|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|103230|2016-11-09|15/09/2016|0.4|0.58|12590000000|12600000000|15.85|15.7|-0.0095|18890356790|-0.3103|-0.0008||
09910|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|103321|2022-04-25|15/03/2022||1.05||8660000000|44.15|||53984196486|||-0.1102|-0.0346
09910|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|103321|2022-02-11|15/12/2021||1.18||8970000000|44.15|||53984196486|||-0.0407|-0.0022
09910|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|103321|2021-10-25|15/09/2021|1.24|1.23|9000000000|8990000000|39.05|39.55|0.0128|47748193855|0.0081|0.0011|0.7465|0.1842
09910|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|103321|2021-09-01|15/06/2021|0.71|0.7095|7600000000|7600000000|45.6|45|-0.0132|55757173098|0.0007|0|-0.2406|-0.0039
09910|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|103321|2021-04-26|15/03/2021|0.935|0.9094|7630000000|7630000000|45.35|48.2|0.0628|55451486832|0.0282|0|0.6404|0.0994
09910|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|103321|2021-01-27|15/12/2020|0.57|0.5894|6940000000|6930000000|39.15|38.4|-0.0192|47870471161|-0.0329|0.0014|-0.2771|-0.0571
09910|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|103321|2020-10-26|15/09/2020|0.7885|0.8014|7360000000|7390000000|31.1|30.35|-0.0241|38027371988|-0.0161|-0.0041|-0.114|-0.0392
09910|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|103321|2020-09-02|15/06/2020|0.89|0.9|7660000000|7660000000|31.05|30.95|-0.0032|37966233335|-0.0111|0|0.2192|0.0943
09910|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|103321|2020-04-20|15/03/2020|0.73|0.77|7000000000|6990000000|35.6|34|-0.0449|43529722448|-0.0519|0.0014|-0.1205|-0.021
09910|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|103321|2020-01-22|15/12/2019|0.83|0.85|7150000000|7100000000|36.3|32.85|-0.095|44385644927|-0.0235|0.007|-0.0235|0.0156
09910|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|103321|2019-10-21|15/09/2019|0.85|0.86|7040000000|7040000000|35.8|35.7|-0.0028|43774272394|-0.0116|0|0.7347|0.156
09910|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|103321|2019-08-28|15/06/2019|0.49|0.49|6090000000|6090000000|33.4|34.5|0.0329|40839687037|0|0|0.5791|0.1578
09910|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|103321|2019-04-22|15/03/2019|0.3103|0.34|5260000000|5300000000|28.3|28.55|0.0088|34603684407|-0.0874|-0.0075|-0.1006|-0.0723
09910|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|103321|2019-01-23|15/12/2018|0.345|0.38|5670000000|5670000000|23.05|23.55|0.0217|28184272815|-0.0921|0|-0.3491|0.0272
09910|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|103321|2018-10-22|15/09/2018|0.53|0.62|5520000000|5580000000|18.95|18.9|-0.0026|23171019915|-0.1452|-0.0108|0.7538|0.0952
09910|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|103321|2018-08-29|15/06/2018|0.3022|0.51|5040000000|5250000000|22|21.9|-0.0045|26900391430|-0.4075|-0.04|0.0421|0.1004
09910|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|103321|2018-04-23|15/03/2018|0.29|0.31|4580000000|4650000000|30.5|30.5|0|37293724483|-0.0645|-0.0151|-0.1833|-0.0458
09910|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|103321|2018-01-24|15/12/2017|0.3551|0.78|4800000000|5673000000|31.3|30.45|-0.0272|38271919602|-0.5447|-0.1539|-0.3424|-0.0716
09910|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|103321|2017-10-23|15/09/2017|0.54|0.71|5170000000|5379000000|32.5|32.9|0.0123|39739214613|-0.2394|-0.0389|0.125|0.0682
09910|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|103321|2017-08-30|15/06/2017|0.48|0.57|4840000000|4927000000|29.1|29.25|0.0052|35581881858|-0.1579|-0.0177|0.0428|-0.0062
09910|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|103321|2017-04-24|15/03/2017|0.4603|0.54|4870000000|4928000000|27.45|27.2|-0.0091|33564352967|-0.1476|-0.0118|-0.1476|-0.0706
09910|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|103321|2017-01-25|15/12/2016|0.54|0.69|5240000000|5228000000|27|27.3|0.0111|33014116755|-0.2174|0.0023|-0.28|-0.035
09910|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|103321|2016-10-24|15/09/2016|0.75|0.77|5430000000|5419000000|28.4|28.5|0.0035|34725959380|-0.026|0.002||
09911|MSCI_EEM_SMALLCAP|TCPJ|ZAR|Financial|50202|2022-05-10|15/03/2022|||||4607|||3.32215557134E+12|||0|0
09911|MSCI_EEM_SMALLCAP|TCPJ|ZAR|Financial|50202|2021-11-16|15/09/2021|0.80||3240000000||4521|4196|-0.0719|3.26014007771E+12|||0.2308|0.1613
09911|MSCI_EEM_SMALLCAP|TCPJ|ZAR|Financial|50202|2021-05-12|15/03/2021|0.65|65.40|2790000000|1855000000|3400|3415|0.0044|2.4517753294E+12|-0.9901|0.504|-14|0
09911|MSCI_EEM_SMALLCAP|TCPJ|ZAR|Financial|50202|2020-11-24|15/09/2020|-0.05||2790000000||2229|2366|0.0615|1.60735506154E+12|||-1.1136|0.0109
09911|MSCI_EEM_SMALLCAP|TCPJ|ZAR|Financial|50202|2020-05-13|15/03/2020|0.44|69.70|2760000000|2007000000|1515|1498|-0.0112|1.09248224236E+12|-0.9937|0.3752|-0.6239|-0.4651
09911|MSCI_EEM_SMALLCAP|TCPJ|ZAR|Financial|50202|2019-11-26|15/09/2019|1.17|70.00|5160000000||2133|2177|0.0206|1.538128464E+12|-0.9833||0.9831|1.0723
09911|MSCI_EEM_SMALLCAP|TCPJ|ZAR|Financial|50202|2019-05-15|15/03/2019|0.59|59.00|2490000000|1036000000|1950|2010|0.0308|1.40616526245E+12|-0.99|1.4035|-0.4685|-0.4503
09911|MSCI_EEM_SMALLCAP|TCPJ|ZAR|Financial|50202|2018-11-19|15/09/2018|1.11||4530000000||1815|1895|0.0441|1.30881535966E+12|||1.22|1.078
09911|MSCI_EEM_SMALLCAP|TCPJ|ZAR|Financial|50202|2018-05-22|15/03/2018|0.5||2180000000||1809|1780|-0.016|1.30448869732E+12|||-0.0566|0.0235
09911|MSCI_EEM_SMALLCAP|TCPJ|ZAR|Financial|50202|2017-11-21|15/09/2017|0.53|51.50|2130000000||1420|1500|0.0563|1.02397675522E+12|-0.9897||0.359|0.1966
09911|MSCI_EEM_SMALLCAP|TCPJ|ZAR|Financial|50202|2017-05-24|15/03/2017|0.39||1780000000||1485|1464|-0.0141|1.07084893064E+12|||-0.093|0.1484
09911|MSCI_EEM_SMALLCAP|TCPJ|ZAR|Financial|50202|2016-11-22|15/09/2016|0.43||1550000000|577000000|1435|1462|0.0188|1.03479341108E+12||1.6863|0.1622|0.0915
09911|MSCI_EEM_SMALLCAP|TCPJ|ZAR|Financial|50202|2016-05-10|15/03/2016|0.37||1420000000||1136|1130|-0.0053|819181404176|||0|0.0519
09911|MSCI_EEM_SMALLCAP|TCPJ|ZAR|Financial|50202|2015-11-24|15/09/2015|||1350000000||1021|1050|0.0284|736253709211||||
09912|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|102326|2022-04-19|15/12/2021||0.0151||5640000000|8.68|||332581487069|||-0.824|0.0144
09912|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|102326|2021-12-01|15/09/2021|0.0897|0.0858|5950000000|5560000000|11.28|11.44|0.0142|432202644405|0.0455|0.0701|6.176|0.0171
09912|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|102326|2021-08-05|15/06/2021|0.0125|0.0125|5850000000|5850000000|8.48|9.15|0.079|324918290201|0|0|-0.6356|0.0245
09912|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|102326|2021-05-14|15/03/2021|0.0343||5710000000|5710000000|7.05|7.11|0.0085|270126666456||0|-0.314|0.1002
09912|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|102326|2021-03-03|15/12/2020|0.05||5190000000||7.16|7.11|-0.007|274341395501|||-0.5|-0.017
09912|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|102326|2020-12-02|15/09/2020|0.1||5280000000||5.6957|5.5524|-0.0252|218233991250|||-0.4444|-0.0186
09912|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|102326|2020-09-02|15/06/2020|0.18||5380000000||2.4269|2.418|-0.0037|92989626878|||3.5|0.2779
09912|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|102326|2020-05-19|15/03/2020|0.04||4210000000||1.9702|1.9792|0.0045|75489747986|||0.3333|0.1167
09912|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|102326|2020-02-26|15/12/2019|0.03||3770000000||1.9075|1.8806|-0.0141|73087804989|||0|0.1708
09912|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|102326|2019-11-15|15/09/2019|0.03||3220000000|3220000000|2.3732|2.3284|-0.0189|90930843390||0|-1.375|-0.3469
09912|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|102326|2019-08-16|15/06/2019|-0.08||4930000000||2.6329|2.4627|-0.0646|100881733781|||1.6667|0.4543
09912|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|102326|2019-05-14|15/03/2019|-0.03||3390000000||1.7642|1.9165|0.0863|67597645652|||-0.7273|-0.0342
09912|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|102326|2019-04-16|15/12/2018|-0.11||3510000000||1.4687|1.3791|-0.061|56274162899|||0|-0.0057
09912|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|102326|2018-11-16|15/09/2018|||3530000000||0.95|0.91|-0.0421|36400045811|||0|-0.2014
09912|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|102326|2018-08-17|15/06/2018|-0.02||4420000000||1.12|1.05|-0.0625|42913738941|||-3|0.1914
09912|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|102326|2018-05-15|15/03/2018|0.01||3710000000||1.46|1.47|0.0068|55941125200|||-1.5|-0.197
09912|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|102326|2018-02-28|15/12/2017|-0.02||4620000000||1.56|1.53|-0.0192|59772705364|||-2|0.1324
09912|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|102326|2017-11-29|15/09/2017|0.02||4080000000||1.55|1.55|0|59389547347|||-0.6|-0.5096
09912|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|102326|2017-08-30|15/06/2017|0.05||8320000000||1.84|1.81|-0.0163|70501143525|||1.5|1.2983
09912|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|102326|2017-05-16|15/03/2017|0.02||3620000000||2.14|2.11|-0.014|81995897718||||
09913|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|1012559|2022-06-01|15/03/2022||12.23||1110000000|3265|||112216211805|||0.0364|0.0673
09913|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|1012559|2022-03-02|15/12/2021||11.8||1040000000|3265|||112216211805|||0.1753|0.1093
09913|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|1012559|2021-11-09|15/09/2021|10.03|10.04|939000000|937520000|2635|2685|0.019|90563466495|-0.001|0.0016|0.1411|0.0251
09913|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|1012559|2021-09-01|15/06/2021|8.79|8.8|916000000|916160000|2350|2320|-0.0128|80768176950|-0.0011|-0.0002|0.2208|0.2197
09913|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|1012559|2021-06-02|15/03/2021|7.2|7.24|751000000|750630000|2225|2275|0.0225|76471997325|-0.0055|0.0005|0.0698|0.0775
09913|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|1012559|2021-03-03|15/12/2020|6.73|6.75|697000000|697160000|1800|1795|-0.0028|61864986600|-0.003|-0.0002|-0.0103|-0.0491
09913|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|1012559|2020-11-10|15/09/2020|6.8|6.95|733000000|732770000|1380|1335|-0.0326|47429823060|-0.0216|0.0003|-0.2789|-0.1865
09913|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|1012559|2020-09-02|15/06/2020|9.43|9.25|901000000|901000000|1195|1270|0.0628|41071477215|0.0195|0|0.4781|0.2309
09913|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|1012559|2020-06-03|15/03/2020|6.38|6.5|732000000|731300000|1315|1290|-0.019|45195809655|-0.0185|0.001|-0.0645|0.0124
09913|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|1012559|2020-02-26|15/12/2019|6.82|6.82|723000000|722560000|928|946|0.0194|31894837536|0|0.0006|0.0015|0.052
09913|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|1012559|2019-11-05|15/09/2019|6.81|6.81|687270000|687890000|802|830|0.0349|27564288474|0|-0.0009|0.2825|0.3142
09913|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|1012559|2019-08-28|15/06/2019|5.31|5.28|522970000|522390000|753|776|0.0305|25880186061|0.0057|0.0011|-0.0203|-0.0509
09913|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|1012559|2019-05-29|15/03/2019|5.42|5.48|551000000|556330000|554|582|0.0505|19040668098|-0.0109|-0.0096|0.0818|0.1384
09913|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|1012559|2019-02-27|15/12/2018|5.01|5.01|484000000|484000000|689|749|0.0871|23680542093|0|0|-0.1241|-0.1698
09913|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|1012559|2018-11-06|15/09/2018|5.72|5.77|583000000|587000000|592|488.5|-0.1748|20346706704|-0.0087|-0.0068|0.016|0.0639
09913|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|1012559|2018-08-29|15/06/2018|5.63|5.62|548000000|549000000|699|713|0.02|24024236463|0.0018|-0.0018|0.4623|0.0167
09913|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|1012559|2018-05-30|15/03/2018|3.85|3.85|539000000|538670000|894|901|0.0078|30726276678|0|0.0006|-0.1026|0.0889
09913|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|1012559|2018-02-28|15/12/2017|4.29|4.36|495000000|489600000|771|788|0.022|26498835927|-0.0161|0.011|-0.0714|-0.01
09913|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|1012559|2017-11-07|15/09/2017|4.62|4.43|500000000|512330000|686|689|0.0044|23577433782|0.0429|-0.0241|0.2287|0.1211
09913|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|1012559|2017-08-30|15/06/2017|3.76|3.89|446000000|474400000|652|668|0.0245|22408872924|-0.0334|-0.0599|0.2368|-0.0155
09913|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|1012559|2017-05-31|15/03/2017|3.04|3.29|453000000|452330000|726|701|-0.0344|24952211262|-0.076|0.0015|-0.3304|0.2112
09913|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|1012559|2017-03-01|15/12/2016|4.54|3.88|374000000|366400000|488|488|0|16772285256|0.1701|0.0207|0.227|-0.0235
09913|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|1012559|2016-11-30|15/09/2016|3.7|3.81|383000000|355110000|475|460|-0.0316|16325482575|-0.0289|0.0785||
09914|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|103481|2022-05-12|15/03/2022||2.92||6590000000|271|||63245157515|||0.2116|0.0233
09914|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|103481|2022-03-02|15/12/2021||2.41||6440000000|271|||63245157515|||-0.1484|-0.0345
09914|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|103481|2021-12-01|15/09/2021|2.83|2.83|6680000000|6670000000|254.5|252|-0.0098|59394437593|0|0.0015|0.0366|0.0454
09914|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|103481|2021-09-01|15/06/2021|2.73|2.69|6390000000|6430000000|215.5|216|0.0023|50292735958|0.0149|-0.0062|0.0833|0.0668
09914|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|103481|2021-06-02|15/03/2021|2.52|2.55|5990000000|5990000000|264|263|-0.0038|61611518760|-0.0118|0|0.2792|-0.0228
09914|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|103481|2021-03-03|15/12/2020|1.97|2.22|6130000000|6010000000|270|275.5|0.0204|63011780550|-0.1126|0.02|-0.2622|0.039
09914|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|103481|2020-12-02|15/09/2020|2.67|2.69|5900000000|5880000000|201|208|0.0348|46908769965|-0.0074|0.0034|0.0595|0.1153
09914|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|103481|2020-07-24|15/06/2020|2.52|2.51|5290000000|5300000000|173|177.5|0.026|40374214945|0.004|-0.0019|0.3057|0.1808
09914|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|103481|2020-04-24|15/03/2020|1.93|1.95|4480000000|4490000000|135|139|0.0296|31505890275|-0.0103|-0.0022|0.5317|0.1172
09914|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|103481|2020-02-26|15/12/2019|1.26|1.21|4010000000|4050000000|135|131|-0.0296|31505890275|0.0413|-0.0099|-0.4706|-0.2028
09914|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|103481|2019-11-27|15/09/2019|2.38|2.38|5030000000|5030000000|115|118.5|0.0304|26838350975|0|0|0.0721|0.0414
09914|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|103481|2019-07-26|15/06/2019|2.22|2.17|4830000000|4820000000|125.5|127|0.012|29288809108|0.023|0.0021|0.3962|0.2045
09914|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|103481|2019-04-26|15/03/2019|1.59|1.61|4010000000|4010000000|111|105.5|-0.0495|25904843115|-0.0124|0|0.5743|0.047
09914|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|103481|2019-02-27|15/12/2018|1.01|1.09|3830000000|3830000000|90|90.5|0.0056|21003926850|-0.0734|0|-0.5258|-0.1276
09914|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|103481|2018-10-25|15/09/2018|2.13|1.94|4390000000|4390000000|90|84.6|-0.06|21003926850|0.0979|0|0.1211|0.1142
09914|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|103481|2018-08-29|15/06/2018|1.9|1.87|3940000000|3960000000|87.5|88.4|0.0103|20420484438|0.016|-0.0051|0.5447|0.1289
09914|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|103481|2018-04-27|15/03/2018|1.23|1.27|3490000000|3480000000|77.3|78.7|0.0181|18040040107|-0.0315|0.0029|0.0982|0.1595
09914|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|103481|2018-03-26|15/12/2017|1.12|1.34|3010000000|3330000000|76.6|77.2|0.0078|17876675163|-0.1642|-0.0961|-0.2821|-0.1425
09914|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|103481|2017-11-29|15/09/2017|1.56|1.57|3510000000|3643000000|87.7|85.8|-0.0217|20467159118|-0.0064|-0.0365|0.0331|0.0541
09914|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|103481|2017-08-25|15/06/2017|1.51|1.30|3330000000|3336000000|72.5|72.5|0|16919829963|0.1615|-0.0018|0.208|0.0374
09914|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|103481|2017-04-28|15/03/2017|1.25|1.27|3210000000|3333000000|74.5|74.5|0|17386583893|-0.0157|-0.0369|0.1364|0.0881
09914|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|103481|2017-03-01|15/12/2016|1.1|1.07|2950000000|3117000000|73.3|71.8|-0.0205|17106532247|0.028|-0.0536|-0.1603|-0.0867
09914|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|103481|2016-10-19|15/09/2016|1.31|1.30|3230000000|3387000000|64.9|71.2|0.0971|15146165385|0.0077|-0.0464||
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2022-03-03|15/12/2021||||1020000000|56.48|||7373689352|||0|0.1202
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2021-10-27|15/09/2021|1.15||918000000|910550000|56|59.7|0.0661|7311023496||0.0082|0.2105|0.028
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2021-08-04|15/06/2021|0.95||893000000|896160000|38.2|39|0.0209|4987162556||-0.0035|0.1446|0.0022
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2021-04-28|15/03/2021|0.83||891000000|897280000|25.12|28.7|0.1425|3279516363||-0.007|-0.0978|-0.0279
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2021-02-26|15/12/2020|0.92||916550000|885680000|21.1|25.12|0.1905|2754689260||0.0349|0.3333|0.0368
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2020-11-05|15/09/2020|0.69||884000000|876230000|13.39|14.25|0.0642|1748117984||0.0089|-1.1547|0.1173
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2020-08-19|15/06/2020|-4.46||791200000|892330000|15.15|14.44|-0.0469|1977892914||-0.1133|-8.9643|-0.1689
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2020-05-06|15/03/2020|0.56||952000000|952000000|14.05|14.01|-0.0028|1834283598||0|-4.7333|0.1823
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2020-02-28|15/12/2019|-0.15||805200000|878670000|24.2|22.42|-0.0736|3159406682||-0.0836|-1.1579|-0.1586
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2019-11-05|15/09/2019|0.95||957000000|972320000|28.1|30|0.0676|3668567197||-0.0158|2.5185|-0.0525
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2019-08-05|15/06/2019|0.27||1010000000|1010000000|44.66|46.96|0.0515|5830541218||0|-0.6582|-0.0194
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2019-05-07|15/03/2019|0.79||1030000000|986400000|55.05|53.6|-0.0263|7186997105||0.0442|-0.4397|0.0198
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2019-02-28|15/12/2018|1.41|1.39|1010000000|1010000000|58.1|60.05|0.0336|7585186678|0.0144|0|0.0682|0.0285
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2018-11-08|15/09/2018|1.32|1.66|982000000|963260000|58.25|56.2|-0.0352|7604769976|-0.2048|0.0195|-0.1258|-0.0466
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2018-08-09|15/06/2018|1.51|1.49|1030000000|999700000|76.2|70.05|-0.0807|9948213716|0.0134|0.0303|0.1984|0.051
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2018-05-10|15/03/2018|1.26|1.24|980000000|952670000|68.3|72.8|0.0659|8916837984|0.0161|0.0287|0.156|0.0155
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2018-03-08|15/12/2017|1.09|1.1|965000000|956000000|81.8|76.7|-0.0623|10679316862|-0.0091|0.0094|-0.2431|0.0365
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2017-11-09|15/09/2017|1.44|1.05|931000000|958950000|72.17|70.03|-0.0297|9422081291|0.3714|-0.0291|0.8947|-0.0179
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2017-08-10|15/06/2017|0.76||948000000|907250000|63.71|64|0.0046|8317594647||0.0449|0.1875|0.0922
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2017-05-09|15/03/2017|0.64||868000000|742750000|73.41|73|-0.0056|9583968957||0.1686|0|0.029
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2017-03-09|15/12/2016|||843500000|702000000|65.98|69.28|0.05|8613952764||0.2016|0|0.3081
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2016-12-05|15/09/2016||1.08|644850000|590230000|43.3|47.44|0.0956|5652987711||0.0925|0.0385|-0.1486
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2015-11-05|15/09/2015|1.21|1.04|757400000|550230000|65.03|61.71|-0.0511|8489925875|0.1635|0.3765|0|0.038
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2015-08-20|15/06/2015|1.21|0.91|729700000|525040000|72.41|69.67|-0.0378|9453414966|0.3297|0.3898|0.0342|0.0408
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2015-05-15|15/03/2015|1.17|0.82|701100000|486000000|77.49|79.96|0.0319|10116628484|0.4268|0.4426|-0.0565|0.0806
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2015-02-27|15/12/2014|1.24|1.08|648800000|490670000|67.63|66.81|-0.0121|8829366053|0.1481|0.3223|0.4026|-0.0277
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2014-11-06|15/09/2014||0.77|667300000|480000000|62.32|62.81|0.0079|8136124679||0.3902|-0.2451|0.0706
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2014-08-07|15/06/2014|1.14|1.02|623300000|441200000|64.04|62.81|-0.0192|8360677703|0.1176|0.4127|0|0.0827
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2014-05-08|15/03/2014|1.14|0.80||407500000|64.28|63.71|-0.0089|8392010382|0.425||-0.0087|-0.0109
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2014-03-06|15/12/2013|1.15|0.90||412000000|93.06|88.99|-0.0437|12149354084|0.2778||1.1296|0.3544
09915|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|37712|2013-11-14|15/09/2013|0.54|-0.12||304200000|75.36|76.5|0.0151|9838548841|-5.5|||
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2022-05-04|15/03/2022||1.74||25730000000|90.9|||64350815264|||-0.2127|-0.084
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2022-03-31|15/12/2021||2.21||28090000000|90.9|||64350815264|||0.0138|0.0316
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2021-11-04|15/09/2021|2.14|2.18|27350000000|27230000000|80.7|79.6|-0.0136|57129928584|-0.0183|0.0044|0.1694|0.0815
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2021-08-11|15/06/2021|1.83|1.83|25290000000|25350000000|77.9|77.9|0|55147728527|0|-0.0024|-0.1794|0.006
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2021-05-12|15/03/2021|2.23|2.08|25140000000|24860000000|79.3|79.2|-0.0013|56138831256|0.0721|0.0113|0.2816|-0.0126
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2021-04-01|15/12/2020|1.74|1.81|25460000000|25450000000|101.5|104|0.0246|71854869524|-0.0387|0.0004|-0.2955|-0.0363
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2020-11-04|15/09/2020|2.47|2.48|26420000000|26280000000|87.7|88.4|0.008|62085436827|-0.004|0.0053|-0.2671|0.0526
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2020-08-10|15/06/2020|3.37|3.3|25100000000|25100000000|88.3|88.6|0.0034|62510198997|0.0212|0|66.4|0.386
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2020-05-06|15/03/2020|0.05|0.05|18110000000|18110000000|82|80.5|-0.0183|58050239418|0|0|-0.9716|-0.265
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2020-03-26|15/12/2019|1.76|1.84|24640000000|24640000000|72.3|76.6|0.0595|51183323013|-0.0435|0|-0.2446|-0.0592
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2019-11-07|15/09/2019|2.33|2.4|26190000000|26190000000|95.6|93.8|-0.0188|67678082924|-0.0292|0|0.2873|0.1614
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2019-08-08|15/06/2019|1.81|1.78|22550000000|22550000000|78.7|87.7|0.1144|55714069086|0.0169|0|-0.192|0.1757
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2019-05-29|15/03/2019|2.24|2.04|19180000000|19140000000|73.2|74.3|0.015|51820455466|0.098|0.0021|0.8512|-0.1821
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2019-03-28|15/12/2018|1.21|1.19|23450000000|23760000000|71.3|71.7|0.0056|50475393264|0.0168|-0.013|-0.324|-0.0612
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2018-11-05|15/09/2018|1.79|1.73|24980000000|24730000000|61.2|60.9|-0.0049|43325301179|0.0347|0.0101|0.5299|0.175
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2018-08-29|15/06/2018|1.17|1.24|21260000000|20650000000|66|65.5|-0.0076|46723363434|-0.0565|0.0295|0.2921|0.21
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2018-05-30|15/03/2018|0.9055|0.86|17570000000|17540000000|70.95|70.45|-0.007|50227613531|0.0529|0.0017|-0.4941|-0.1649
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2018-03-29|15/12/2017|1.79|1.85|21040000000|21787000000|74.03|74.73|0.0095|52408038454|-0.0324|-0.0343|0.0287|-0.0219
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2017-11-06|15/09/2017|1.74|1.78|21510000000|21437000000|75.32|76.52|0.0159|53321268479|-0.0225|0.0034|0.4262|0.1521
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2017-08-30|15/06/2017|1.22|1.29|18670000000|18769000000|73.93|75.42|0.0202|52337246560|-0.0543|-0.0053|0.4424|0.1021
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2017-05-17|15/03/2017|0.8458|0.94|16940000000|17262000000|80.69|79.5|-0.0147|57122853175|-0.1002|-0.0187|-0.5685|-0.1994
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2017-03-30|15/12/2016|1.96|1.88|21160000000|21237000000|78.02|76.63|-0.0178|55232676641|0.0426|-0.0036|0.8148|0.0091
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2016-11-07|15/09/2016|1.08|1.60|20970000000|21645000000|75.54|76.93|0.0184|53477013888|-0.325|-0.0312|0.9277|0.261
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2016-05-09|15/03/2016||0.83|16630000000|16683000000|73.17|72.57|-0.0082|51799218438||-0.0032|-0.5118|-0.2218
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2016-03-25|15/12/2015||1.70|21370000000|21819000000|77.23|77.32|0.0012|54673416892||-0.0206|0.2409|0.0548
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2015-08-12|15/06/2015|1.24|1.37|20260000000|20563000000|79.21|78.31|-0.0114|56075114770|-0.0949|-0.0147|-0.2|0.1256
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2015-05-13|15/03/2015|1.55|1.08|18000000000|18394000000|89.5|86.14|-0.0375|63359712536|0.4352|-0.0214|0.7222|-0.2556
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2015-03-24|15/12/2014|0.90|2.06|24180000000|24109000000|88.86|86.07|-0.0314|62906637928|-0.5631|0.0029|-0.4079|0.209
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2014-11-12|15/09/2014|1.52|1.62|20000000000|20570000000|87.86|84.58|-0.0373|62198708179|-0.0617|-0.0277|-0.0194|-0.4435
09916|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|103279|2014-08-12|15/06/2014|1.55|1.27|35940000000|19365000000|84.38|82.39|-0.0236|59735110276|0.2205|0.8559||
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2022-04-22|15/03/2022||-0.0047||11480000000|38.41|||44785163986|||-1.0068|-0.0918
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2022-02-24|15/12/2021||0.6895||12640000000|38.41|||44785163986|||0|0
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2022-02-16|15/12/2022|||||38.41|||44785163986|||0|0
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2021-10-21|15/09/2021|1.31|1.01|12800000000|12010000000|39.95|38.69|-0.0315|46580769136|0.297|0.0658|-0.0076|0.113
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2021-07-15|15/06/2021|1.32|1.19|11500000000|11360000000|43.77|44.95|0.027|51034799686|0.1092|0.0123|-3.1387|0.7969
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2021-04-22|15/03/2021|-0.6172|-0.7563|6400000000|6370000000|29.86|32.01|0.072|34816064287|-0.1839|0.0047|-1.7209|-0.2089
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2021-02-19|15/12/2020|0.8562|0.8544|8090000000|8090000000|27.91|30.52|0.0935|32542408877|0.0021|0|-1.4218|0.714
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2020-10-23|15/09/2020|-2.03|-1.84|4720000000|4760000000|19|17.87|-0.0595|22153556863|0.1033|-0.0084|0.3716|2.085
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2020-07-24|15/06/2020|-1.48|-1.56|1530000000|1510000000|12.11|11.22|-0.0735|14119977158|-0.0513|0.0132|-0.0573|-0.8046
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2020-04-23|15/03/2020|-1.57|-1.48|7830000000|7820000000|9.21|9.74|0.0575|10738645240|0.0608|0.0013|-2.2362|-0.1953
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2020-02-25|15/12/2019|1.27|1.08|9730000000|9470000000|23.92|23.49|-0.018|27890162203|0.1759|0.0275|0.8014|0.0242
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2019-10-25|15/09/2019|0.705|0.53|9500000000|9030000000|20.44|21.06|0.0303|23832563901|0.3302|0.052|5.1518|0.1405
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2019-07-25|15/06/2019|0.1146|0.11|8330000000|8330000000|20.11|19.43|-0.0338|23447791686|0.0418|0|-0.7729|0.1586
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2019-04-25|15/03/2019|0.5047|0.5|7190000000|7180000000|16.8|16.83|0.0018|19588407284|0.0094|0.0014|-0.0104|-0.091
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2019-02-22|15/12/2018|0.51|0.09|7910000000|7590000000|15.46|16.75|0.0834|18025999471|4.6667|0.0422|-5.25|0.0806
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2018-10-26|15/09/2018|-0.12|0.05|7320000000|7350000000|13.01|12.81|-0.0154|15169356835|-3.4|-0.0041|-4.1579|0.175
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2018-07-20|15/06/2018|0.038|0.04|6230000000|6190000000|11.44|12.77|0.1163|13338772696|-0.05|0.0065|-1.0342|0.065
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2018-04-20|15/03/2018|-1.11|-0.63|5850000000|6150000000|16.12|11.01|-0.317|18795545012|0.7619|-0.0488|-3.1248|-0.067
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2018-02-22|15/12/2017|0.5224|0.86|6270000000|6670000000|17.18|16.43|-0.0437|20031479667|-0.3926|-0.06|-0.3152|-0.0913
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2017-10-25|15/09/2017|0.7628|0.65|6900000000|6940000000|19.47|19.5|0.0015|22701565101|0.1735|-0.0058|-2.484|0.1538
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2017-07-21|15/06/2017|-0.514|1.1|5980000000|5950000000|26.94|25.52|-0.0527|31411412301|-1.4673|0.005|-0.6193|0.0565
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2017-04-20|15/03/2017|-1.35|0.25|5660000000|5921000000|26.29|25.1|-0.0453|30653527906|-6.4|-0.0441|-2.4063|-0.1252
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2017-02-17|15/12/2016|0.96|0.78|6470000000|6572000000|29.53|27.26|-0.0769|34431292072|0.2308|-0.0155|-0.0381|-0.0386
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2016-10-26|15/09/2016|0.998|0.51|6730000000|6472000000|36.51|36.22|-0.0079|42569806520|0.9569|0.0399|-0.002|0.3119
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2016-07-22|15/06/2016|1.00|0.65|5130000000|5194000000|34.99|35.1|0.0031|40797525885|0.5385|-0.0123|0.6949|-0.0097
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2016-04-25|15/03/2016|0.59|0.57|5180000000|5107000000|36.63|37.04|0.0112|42709726924|0.0351|0.0143|-0.0923|0.0177
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2016-02-22|15/12/2015|0.65|0.60|5090000000|4939000000|35.54|34.09|-0.0408|41438812168|0.0833|0.0306|-0.4298|-0.0249
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2015-10-19|15/09/2015|1.14|0.74|5220000000|4530000000|26.78|28.37|0.0594|31224856211|0.5405|0.1523|0|0.2732
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2015-07-27|15/06/2015|1.14|0.33|4100000000|4106000000|21.51|22.22|0.033|25080158589|2.4545|-0.0015|2.2571|0.0875
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2015-04-22|15/03/2015|0.35|0.24|3770000000|3606000000|19.74|20.2|0.0233|23016379337|0.4583|0.0455|-0.4928|-0.048
09917|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|103965|2015-02-25|15/12/2014|0.69|0.27|3960000000|3590000000|13.97|15.48|0.1081|16288694489|1.5556|0.1031||
09918|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|103735|2022-06-01|15/03/2022||14.72||5980000000|293|||35121324000|||-0.029|-0.0116
09918|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|103735|2022-03-02|15/12/2021||15.16||6050000000|293|||35121324000|||-0.0531|-0.0819
09918|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|103735|2021-12-01|15/09/2021|16.33|16.01|6590000000|6590000000|280.5|298|0.0624|33622974000|0.02|0|0.2562|0.1895
09918|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|103735|2021-09-01|15/06/2021|13|12.62|5540000000|5570000000|295|284.5|-0.0356|35361060000|0.0301|-0.0054|0.9847|0.3713
09918|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|103735|2021-06-02|15/03/2021|6.55|6.55|4040000000|4040000000|287|277|-0.0348|34402116000|0|0|0.6213|-0.0218
09918|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|103735|2021-03-03|15/12/2020|4.04|2.73|4130000000|3930000000|212.5|201.5|-0.0518|25471950000|0.4799|0.0509|0.5361|0.0617
09918|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|103735|2020-12-02|15/09/2020|2.63|2.61|3890000000|3600000000|140.5|137|-0.0249|16841454000|0.0077|0.0806|0.0823|0.4679
09918|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|103735|2020-09-02|15/06/2020|2.43|2.73|2650000000|3180000000|145|142.5|-0.0172|17380860000|-0.1099|-0.1667|0|-0.1561
09918|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|103735|2020-06-03|15/03/2020|2.43|2.11|3140000000|3170000000|152|150.5|-0.0099|18219936000|0.1517|-0.0095|-0.0471|-0.1582
09918|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|103735|2020-02-26|15/12/2019|2.55|2.73|3730000000|3750000000|150|144|-0.04|17980200000|-0.0659|-0.0053|-0.2081|-0.0675
09918|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|103735|2019-11-27|15/09/2019|3.22|3.27|4000000000|4000000000|172.5|174|0.0087|20677230000|-0.0153|0|0.1541|0.1396
09918|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|103735|2019-08-28|15/06/2019|2.79|2.79|3510000000|3510000000|160.5|158.5|-0.0125|19238814000|0|0|0.6412|0.3711
09918|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|103735|2019-05-29|15/03/2019|1.7|1.69|2560000000|2560000000|117|118|0.0085|14024556000|0.0059|0|-0.0173|-0.0954
09918|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|103735|2019-02-27|15/12/2018|1.73|1.54|2830000000|2830000000|117|118.5|0.0128|14024556000|0.1234|0|-0.2669|0.0291
09918|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|103735|2018-11-28|15/09/2018|2.36|2.45|2750000000|2750000000|99|101|0.0202|11866932000|-0.0367|0|0.2967|0.0261
09918|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|103735|2018-08-29|15/06/2018|1.82|1.85|2680000000|2650000000|98|96|-0.0204|11747064000|-0.0162|0.0113|0.6697|0.2885
09918|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|103735|2018-05-30|15/03/2018|1.09|1.22|2080000000|2040000000|91|91.2|0.0022|10907988000|-0.1066|0.0196|-0.481|-0.1475
09918|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|103735|2018-02-28|15/12/2017|2.1|2.22|2440000000|2612000000|83.9|86.3|0.0286|10056925383|-0.0541|-0.0658|0.0244|-0.0758
09918|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|103735|2017-11-29|15/09/2017|2.05|2.31|2640000000|2748000000|84|82.1|-0.0226|10068912000|-0.1126|-0.0393|0.1782|0.1379
09918|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|103735|2017-08-30|15/06/2017|1.74|1.66|2320000000|2260000000|90.8|91.6|0.0088|10884014766|0.0482|0.0265|0.2701|0.1429
09918|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|103735|2017-05-31|15/03/2017|1.37|1.56|2030000000|2089000000|87.6|87.9|0.0034|10500436617|-0.1218|-0.0282|-0.4219|-0.2252
09918|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|103735|2017-03-01|15/12/2016|2.37|2.30|2620000000|2639000000|99.3|98|-0.0131|11902892766|0.0304|-0.0072|-0.0482|-0.0903
09918|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|103735|2016-11-30|15/09/2016|2.49|2.36|2880000000|2842000000|111.5|110.5|-0.009|13365282000|0.0551|0.0134||
09919|MSCI_EEM_SMALLCAP|2015|TWD|Materials|103185|2022-06-01|15/03/2022||1.61||9750000000|84.8|||49319632930|||-0.191|-0.1006
09919|MSCI_EEM_SMALLCAP|2015|TWD|Materials|103185|2022-03-02|15/12/2021||1.99||10840000000|84.8|||49319632930|||0.0311|0.1152
09919|MSCI_EEM_SMALLCAP|2015|TWD|Materials|103185|2021-11-02|15/09/2021|1.93|1.93|9720000000|9720000000|78.9|78.8|-0.0013|45888195441|0|0|0.0966|-0.0102
09919|MSCI_EEM_SMALLCAP|2015|TWD|Materials|103185|2021-09-01|15/06/2021|1.76|1.76|9820000000|9820000000|79.1|79.5|0.0051|46004513551|0|0|0.5172|0.243
09919|MSCI_EEM_SMALLCAP|2015|TWD|Materials|103185|2021-06-02|15/03/2021|1.16|1.16|7900000000|7900000000|74.4|77.9|0.047|43270998033|0|0|-0.0413|0.0381
09919|MSCI_EEM_SMALLCAP|2015|TWD|Materials|103185|2021-03-03|15/12/2020|1.21|1.22|7610000000|7610000000|69.2|70.4|0.0173|40246678366|-0.0082|0|-0.0763|0.1618
09919|MSCI_EEM_SMALLCAP|2015|TWD|Materials|103185|2020-11-03|15/09/2020|1.31|1.31|6550000000|6550000000|56.8|57.3|0.0088|33034846839|0|0|0.1909|-0.0106
09919|MSCI_EEM_SMALLCAP|2015|TWD|Materials|103185|2020-09-02|15/06/2020|1.1|1.1|6620000000|6620000000|56.7|57.2|0.0088|32976687785|0|0|0.25|0.0153
09919|MSCI_EEM_SMALLCAP|2015|TWD|Materials|103185|2020-06-03|15/03/2020|0.88|0.86|6520000000|6550000000|53.2|53.9|0.0132|30941089801|0.0233|-0.0046|0.0732|-0.0843
09919|MSCI_EEM_SMALLCAP|2015|TWD|Materials|103185|2020-02-26|15/12/2019|0.82|0.94|7120000000|7620000000|53.8|54.3|0.0093|31290048567|-0.1277|-0.0656|0.3226|0.0643
09919|MSCI_EEM_SMALLCAP|2015|TWD|Materials|103185|2019-10-29|15/09/2019|0.62|0.75|6690000000|6730000000|52.1|51.9|-0.0038|30301329103|-0.1733|-0.0059|-0.1733|-0.0304
09919|MSCI_EEM_SMALLCAP|2015|TWD|Materials|103185|2019-08-28|15/06/2019|0.75|0.82|6900000000|6970000000|54.8|55|0.0036|31871647991|-0.0854|-0.01|-0.359|-0.0185
09919|MSCI_EEM_SMALLCAP|2015|TWD|Materials|103185|2019-05-29|15/03/2019|1.17|1.17|7030000000|7030000000|62|64|0.0323|36059164288|0|0|-0.1702|-0.13
09919|MSCI_EEM_SMALLCAP|2015|TWD|Materials|103185|2019-02-27|15/12/2018|1.41|1.25|8080000000|8080000000|58.9|59.1|0.0034|34256206961|0.128|0|0.0846|0.0332
09919|MSCI_EEM_SMALLCAP|2015|TWD|Materials|103185|2018-10-30|15/09/2018|1.3|1.43|7820000000|7920000000|58|58.6|0.0103|33732766592|-0.0909|-0.0126|0.0833|-0.0475
09919|MSCI_EEM_SMALLCAP|2015|TWD|Materials|103185|2018-08-29|15/06/2018|1.2|1.2|8210000000|8210000000|58|58.3|0.0052|33732766592|0|0|0.0435|0.2145
09919|MSCI_EEM_SMALLCAP|2015|TWD|Materials|103185|2018-05-30|15/03/2018|1.15|1.19|6760000000|6720000000|58.4|58.8|0.0068|33965407249|-0.0336|0.006|-0.2722|-0.0637
09919|MSCI_EEM_SMALLCAP|2015|TWD|Materials|103185|2018-02-28|15/12/2017|1.58|1.44|7220000000|7245000000|61.5|62.9|0.0228|35768364576|0.0972|-0.0035|0.8161|0.4074
09919|MSCI_EEM_SMALLCAP|2015|TWD|Materials|103185|2017-10-31|15/09/2017|0.87|0.69|5130000000|5293000000|52.6|52.1|-0.0095|30592128815|0.2609|-0.0308|-0.1212|-0.1604
09919|MSCI_EEM_SMALLCAP|2015|TWD|Materials|103185|2017-08-30|15/06/2017|0.99|1.09|6110000000|6056000000|52.9|52.6|-0.0057|30766610417|-0.0917|0.0089|-0.2016|-0.0271
09919|MSCI_EEM_SMALLCAP|2015|TWD|Materials|103185|2017-05-31|15/03/2017|1.24|1.10|6280000000|5879000000|51.5|51|-0.0097|29952370336|0.1273|0.0682|1.1379|0.0467
09919|MSCI_EEM_SMALLCAP|2015|TWD|Materials|103185|2017-03-01|15/12/2016|0.58|0.84|6000000000|5427000000|51.9|51.5|-0.0077|30185010993|-0.3095|0.1056|-0.3483|0.1976
09919|MSCI_EEM_SMALLCAP|2015|TWD|Materials|103185|2016-11-01|15/09/2016|0.89|0.90|5010000000|5378000000|41.9|42.1|0.0048|24369016753|-0.0111|-0.0684||
09920|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|50096|2022-05-12|15/03/2022||0.1481||1470000000|5500|||3.0899E+12|||1.4766|0.1053
09920|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|50096|2022-02-09|15/12/2021|0.2044|0.0598|1700000000|1330000000|4525|5425|0.1989|2.542145E+12|2.4181|0.2782|1.555|0.1888
09920|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|50096|2021-11-11|15/09/2021|0.08|0.1492|1430000000|1520000000|4338|4200|-0.0318|2.4370884E+12|-0.4638|-0.0592|1.005|0.0288
09920|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|50096|2021-08-05|15/06/2021|0.0399|0.0465|1390000000|1390000000|4076|3840|-0.0579|2.2898968E+12|-0.1419|0|-2.3759|0.0859
09920|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|50096|2021-05-06|15/03/2021|-0.029|-0.0372|1280000000|1280000000|5021|4519|-0.1|2.8207978E+12|-0.2204|0|-0.8067|-0.0251
09920|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|50096|2021-02-03|15/12/2020|-0.15|0.08||1313000000|4486|4700|0.0477|2.5202348E+12|-2.875||-0.7619|0.2923
09920|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|50096|2020-11-05|15/09/2020|-0.63|-0.10||1016000000|2478|2698|0.0888|1.3921404E+12|5.3||-1.9403|0.1547
09920|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|50096|2020-07-30|15/06/2020|0.67|-0.13||879860000|2930|2450|-0.1638|1.646074E+12|-6.1538||-0.0946|-0.2927
09920|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|50096|2020-05-07|15/03/2020|0.74|0.03||1244000000|2150|2756|0.2819|1.20787E+12|23.6667||-0.997|-0.105
09920|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|50096|2019-11-13|15/09/2019||10.00||1390000000|3582|3746|0.0458|2.0123676E+12|||0|0
09920|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|50096|2019-08-01|15/06/2019|||||5218|4400|-0.1568|2.9314724E+12|||0|0
09920|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|50096|2019-05-14|15/03/2019|||||5934|5825|-0.0184|3.3337212E+12|||0|0
09920|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|50096|2019-02-07|15/12/2018|||||7573|7181|-0.0518|4.2545114E+12|||0|0
09920|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|50096|2018-11-15|15/09/2018|||||8104|8060|-0.0054|4.5528272E+12|||0|0
09920|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|50096|2018-08-13|15/06/2018||||1374000000|10090|9277|-0.0806|5.668562E+12|||0|0
09920|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|50096|2018-05-14|15/03/2018|0.19||1500000000||8066|8850|0.0972|4.5314788E+12|||0.7273|0.1278
09920|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|50096|2018-02-07|15/12/2017|0.11||1330000000||8445|8300|-0.0172|4.744401E+12|||-0.4211|-0.0567
09920|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|50096|2017-11-16|15/09/2017|0.19||1410000000||9500|9759|0.0273|5.3371E+12|||0.7273|0.119
09920|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|50096|2017-08-03|15/06/2017|0.11||1260000000|1211000000|8684|8755|0.0082|4.8786712E+12||0.0405|-0.3125|-0.0455
09920|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|50096|2017-05-15|15/03/2017|0.16|0.13|1320000000|1282000000|10060|10438|0.0376|5.651708E+12|0.2308|0.0296|-0.9158|-0.0571
09920|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|50096|2015-11-12|15/09/2015|1.90|0.14|1400000000|1637000000|5387|5917|0.0984|3.0264166E+12|12.5714|-0.1448||
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2022-03-31|15/12/2021||0.1083||5200000000|12.65|||47878352701|||0|-0.1096
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2021-12-01|15/09/2021|0.36|0.1083|9390000000|5840000000|12.7|12.55|-0.0118|48067595929|2.3241|0.6079|-0.234|0.0162
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2021-09-01|15/06/2021|0.47|0.14|9240000000|6410000000|12.9|12.45|-0.0349|48824565233|2.3571|0.4415|1.35|0.2419
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2021-06-02|15/03/2021|0.2|0.16|7440000000|6750000000|13.5|14.35|0.063|51095476755|0.25|0.1022|9|0.628
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2021-04-01|15/12/2020|0.02|0.07|4570000000|7700000000|10.95|10.95|0|41444108202|-0.7143|-0.4065|-1.1538|0.259
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2020-12-02|15/09/2020|-0.13|0.07|3630000000|7780000000|9.15|9.29|0.0153|34631377246|-2.8571|-0.5334|-1.9286|-0.1103
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2020-09-02|15/06/2020|0.14|0.09|4080000000|7840000000|8.55|8.7|0.0175|32360469333|0.5556|-0.4796|-0.3333|-0.2062
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2020-06-04|15/12/2019|0.21|0.07|5140000000|7190000000|8.44|8.51|0.0083|31944133509|2|-0.2851|0|-0.0302
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2020-05-18|15/03/2020|0.00|0.07|5300000000|6850000000|8.09|8.42|0.0408|30619438129|-1|-0.2263|-1|-0.3416
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2019-11-27|15/09/2019|0.09|0.09|8050000000|8050000000|9.61|9.75|0.0146|36372408450|0|0|-0.6087|-0.0301
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2019-08-28|15/06/2019|0.23|0.19|8300000000|9100000000|9.49|9.78|0.0306|35918226867|0.2105|-0.0879|1.0909|-0.0338
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2019-06-06|15/12/2018|0.11|0.35|8590000000|8830000000|10.7619|10.7143|-0.0044|40732196465|-0.6857|-0.0272|0.2222|0.04
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2019-05-20|15/03/2019|0.09|0.09|8260000000|8260000000|10.6667|10.8095|0.0134|40371735923|0|0|-0.8451|-0.247
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2018-11-28|15/09/2018|0.581|0.56|10970000000|10680000000|11.33|11.29|-0.0035|42882351684|0.0375|0.0272|0.3556|0.1608
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2018-08-29|15/06/2018|0.4286|0.45|9450000000|9210000000|13.57|13.52|-0.0037|51360415109|-0.0476|0.0261|0.0976|-0.0042
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2018-05-30|15/03/2018|0.3905|0.41|9490000000|9500000000|13|13.14|0.0108|49203051690|-0.0476|-0.0011|-0.068|0.0603
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2018-03-29|15/12/2017|0.419|0.26|8950000000|8065000000|11.9|11.81|-0.0076|45039715103|0.6115|0.1097|0.7598|0.1343
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2017-11-29|15/09/2017|0.2381|0.26|7890000000|7991000000|13.71|15.24|0.1116|51890295427|-0.0842|-0.0126|-0.8032|0.0548
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2017-08-24|15/06/2017|1.21|1.17|7480000000|7388000000|11.81|12.19|0.0322|44699081623|0.0342|0.0125|1.2689|-0.1707
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2017-05-31|15/03/2017|0.5333|0.35|9020000000|9109000000|11.4|11.35|-0.0044|43147290038|0.5237|-0.0098|-3.8068|0.434
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2017-03-30|15/12/2016|-0.19|-0.03|6290000000|6627000000|11.45|11.6|0.0131|43336533267|5.3333|-0.0509|0|-0.1724
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2016-11-17|15/09/2016|0.00|-0.03|7600000000|7467000000|9.21|9.09|-0.013|34858469842|-1|0.0178|-1|0.2318
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2016-08-13|15/06/2016|-0.03|-0.03|6170000000||7.7|7.79|0.0117|29143345279|0||0|0.162
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2016-05-11|15/03/2016|||5310000000|6140000000|8.01|7.84|-0.0212|30316650408||-0.1352|0|0.1346
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2016-03-28|15/12/2015|-0.02|0.09|4680000000|6903000000|8.09|8.13|0.0049|30619438129|-1.2222|-0.322|-0.1|-0.2722
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2015-11-13|15/09/2015||0.1|6430000000|7600000000|8.26|8.06|-0.0242|31262862940||-0.1539|-3.5|-0.1595
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2015-08-20|15/06/2015|0.04|-0.04|7650000000|6835000000|8.05|7.74|-0.0385|30468044268|-2|0.1192|0|0.0338
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2015-05-14|15/03/2015|0.04|-0.02|7400000000|7358000000|11|10.8|-0.0182|41633351430|-3|0.0057|0|0.0041
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2015-03-30|15/12/2014|||7370000000||11.25|11.05|-0.0178|42579563963|||0|-0.1558
09921|MSCI_EEM_SMALLCAP|1314|TWD|Materials|103018|2014-11-11|15/09/2014|-0.11|-0.14|8730000000|9047000000|9.5|9.05|-0.0474|35956076235|-0.2143|-0.035||
09922|MSCI_EEM_SMALLCAP|1907|TWD|Materials|103174|2022-03-29|15/12/2021||0.56||22370000000|34.8|||57780944333|||-0.5659|0.0295
09922|MSCI_EEM_SMALLCAP|1907|TWD|Materials|103174|2021-11-05|15/09/2021|0.78|1.29|19790000000|21730000000|32.5|33.25|0.0231|53962090000|-0.3953|-0.0893|-0.2353|-0.1224
09922|MSCI_EEM_SMALLCAP|1907|TWD|Materials|103174|2021-08-17|15/06/2021|1.02|1.02|22550000000|22550000000|36.05|35.6|-0.0125|59856409333|0|0|0.0851|0.0582
09922|MSCI_EEM_SMALLCAP|1907|TWD|Materials|103174|2021-06-02|15/03/2021|0.94|0.86|21310000000|21580000000|39.1|47.3|0.2097|64920542666|0.093|-0.0125|0.4242|0.0191
09922|MSCI_EEM_SMALLCAP|1907|TWD|Materials|103174|2021-03-03|15/12/2020|0.66|0.33|20910000000|20280000000|27.05|28.85|0.0665|44913061333|1|0.0311|-0.5038|0.1128
09922|MSCI_EEM_SMALLCAP|1907|TWD|Materials|103174|2020-11-06|15/09/2020|1.33|0.33|18790000000|18710000000|20.25|21.4|0.0568|33622533000|3.0303|0.0043|0.75|0.083
09922|MSCI_EEM_SMALLCAP|1907|TWD|Materials|103174|2020-08-18|15/06/2020|0.76|0.65|17350000000|17910000000|16.2|16.75|0.034|26898027667|0.1692|-0.0313|1|0.0716
09922|MSCI_EEM_SMALLCAP|1907|TWD|Materials|103174|2020-06-03|15/03/2020|0.38|0.38|16190000000|16190000000|12.9315|13.028|0.0075|21471048986|0|0|0.4074|-0.1629
09922|MSCI_EEM_SMALLCAP|1907|TWD|Materials|103174|2020-02-26|15/12/2019|0.27||19340000000||13.1245|13.414|0.0221|21791513184|||-0.6197|0.0126
09922|MSCI_EEM_SMALLCAP|1907|TWD|Materials|103174|2019-11-01|15/09/2019|0.71||19100000000||11.5322|11.6769|0.0126|19147689491|||10.8333|0.0074
09922|MSCI_EEM_SMALLCAP|1907|TWD|Materials|103174|2019-08-13|15/06/2019|0.06||18960000000||10.9531|10.9049|-0.0044|18186298482|||0|0.0915
09922|MSCI_EEM_SMALLCAP|1907|TWD|Materials|103174|2019-05-29|15/03/2019|0.06||17370000000||11.2909|11.3392|0.0043|18747108848|||0|-0.1133
09922|MSCI_EEM_SMALLCAP|1907|TWD|Materials|103174|2019-02-27|15/12/2018|0.06|0.28|19590000000|19310000000|12.1|12|-0.0083|20090501833|-0.7857|0.0145|-0.7692|-0.02
09922|MSCI_EEM_SMALLCAP|1907|TWD|Materials|103174|2018-11-02|15/09/2018|0.26|0.43|19990000000|19190000000|11.4|11.45|0.0044|18928240167|-0.3953|0.0417|0|0.0499
09922|MSCI_EEM_SMALLCAP|1907|TWD|Materials|103174|2018-08-14|15/06/2018|0.26|0.13|19040000000|18320000000|11.7|11.9|0.0171|19426352083|1|0.0393|2.7143|0.0685
09922|MSCI_EEM_SMALLCAP|1907|TWD|Materials|103174|2018-05-30|15/03/2018|0.07|0.07|17820000000|17820000000|12.9|13.05|0.0116|21418798167|0|0|0.4|-0.0078
09922|MSCI_EEM_SMALLCAP|1907|TWD|Materials|103174|2018-02-28|15/12/2017|0.05||17960000000||14.05|14.25|0.0142|23328226917|||-0.9219|0.028
09922|MSCI_EEM_SMALLCAP|1907|TWD|Materials|103174|2017-11-03|15/09/2017|0.64|0.31|17470000000|15641000000|11.9|11.95|0.0042|19758426167|1.0645|0.1169|1.1333|0.1036
09922|MSCI_EEM_SMALLCAP|1907|TWD|Materials|103174|2017-08-15|15/06/2017|0.3||15830000000|15021000000|9.95|10.65|0.0704|16520701083||0.0539|-11|0.0206
09922|MSCI_EEM_SMALLCAP|1907|TWD|Materials|103174|2017-05-31|15/03/2017|-0.03||15510000000|16234000000|10.25|10|-0.0244|17018813000||-0.0446|-4|-0.085
09922|MSCI_EEM_SMALLCAP|1907|TWD|Materials|103174|2017-03-01|15/12/2016|0.01|-0.01|16950000000|15511000000|11.5|11.4|-0.0087|19094278000|-2|0.0928|-0.9524|0.0893
09922|MSCI_EEM_SMALLCAP|1907|TWD|Materials|103174|2016-11-04|15/09/2016|0.21|0.35|15560000000|16018000000|9.17|9.21|0.0044|15225611367|-0.4|-0.0286||
09923|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|50043|2022-03-23|15/12/2021|||||4.23|||11060347796|||0|0
09923|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|50043|2021-10-26|15/09/2021|||||2.42|3.82|0.5785|6327669596|||0|0
09923|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|50043|2021-08-27|15/06/2021|||||2.36|2.32|-0.0169|6170784757|||0|0
09923|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|50043|2021-04-27|15/03/2021|||11900000000||2.61|2.59|-0.0077|6824469612|||0|0
09923|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|50043|2021-03-25|15/12/2020|||||2.53|2.6|0.0277|6615290658|||0|0
09923|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|50043|2020-10-29|15/09/2020|||||2.14|2.02|-0.0561|5595542633|||0|0
09923|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|50043|2020-08-31|15/06/2020|||||2.69|2.7|0.0037|7033649189|||0|0
09923|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|50043|2020-05-06|15/03/2020|0.0765||7380000000||1.71|1.77|0.0351|4471204508|||0|0
09923|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|50043|2020-03-25|15/12/2019|||||1.69|1.74|0.0296|4418909769|||0|0
09923|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|50043|2019-12-26|15/09/2019|||||2.26|2.31|0.0221|5909311064|||0|0
09923|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|50043|2019-08-27|15/06/2019|||||2.02|1.95|-0.0347|5281773579|||0|0
09923|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|50043|2019-06-26|15/12/2018|0.08||30190000000||2.06|2.14|0.0388|5386363056|||0|0
09923|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|50043|2019-05-06|15/03/2019|||||2.31|2.16|-0.0649|6040047911|||0|0
09923|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|50043|2018-11-27|15/09/2018|0.08|0.19|22250000000|20447000000|2.08|1.97|-0.0529|5438657794|-0.5789|0.0882|0|0
09923|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|50043|2018-08-06|15/06/2018|||||3.02|2.95|-0.0232|7896512999|||0|0
09923|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|50043|2018-06-12|15/03/2018|0.22||24770000000|25665000000|3.9|4.08|0.0462|10197483987||-0.0349|-4.6667|0.1526
09923|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|50043|2017-11-21|15/09/2017|-0.06|0.29|21490000000|20044000000|3.6|3.76|0.0444|9413061663|-1.2069|0.0721|-1.375|-0.047
09923|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|50043|2017-06-13|15/03/2017|0.16|0.13|22550000000|23885000000|4.5|4.66|0.0356|11766327390|0.2308|-0.0559|-0.4286|0.1114
09923|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|50043|2016-11-22|15/09/2016|0.28|0.30|20290000000|19650000000|5.34|4.92|-0.0787|13962708902|-0.0667|0.0326|-0.3778|-0.1235
09923|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|50043|2016-06-14|15/03/2016|0.45|0.22|23150000000|21823000000|4.97|5.41|0.0885|12995254369|1.0455|0.0608|0.5|0.0688
09923|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|50043|2015-06-22|15/03/2015|0.30|0.62|21660000000|23239000000|7.47|7.92|0.0602|19532102919|-0.5161|-0.0679|0.6667|0.1131
09923|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|50043|2014-06-24|15/03/2014|0.18|0.22|19460000000|18719000000|3.59|3.67|0.0223|9386914293|-0.1818|0.0396||
09924|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|11194|2022-03-30|15/01/2022|||||944|||492246017088|||0|0
09924|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|11194|2021-12-29|15/10/2021|0.01||20120000|20120000|855|852|-0.0035|445837229460||0|0|0.0501
09924|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|11194|2021-09-29|15/07/2021|0.01||19160000|19160000|878|900|0.0251|457830511656||0|-0.5|0.0924
09924|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|11194|2021-06-30|15/04/2021|0.02||17540000|17540000|865|863|-0.0023|451051699980||0|0|-0.0729
09924|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|11194|2021-03-31|15/01/2021|||18920000|17810000|838|847|0.0107|436972629576||0.0623|0|0.3371
09924|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|11194|2020-12-30|15/10/2020|0.01||14150000|14150000|630|640|0.0159|328511642760||0|0|-0.1298
09924|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|11194|2020-09-30|15/07/2020|0.01||16260000|16260000|550|563|0.0236|286795878600||0|0|-0.1267
09924|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|11194|2020-07-01|15/04/2020|0.01||18620000|18620000|614|610|-0.0065|320168489928||0|0|-0.0558
09924|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|11194|2020-04-01|15/01/2020|0.00||19720000|20560000|455|445|-0.022|237258408660||-0.0409|0|0.1669
09924|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|11194|2020-01-01|15/10/2019|||16900000|16900000|668|639|-0.0434|348326630736||0|0|-0.1654
09924|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|11194|2019-10-02|15/07/2019|||20250000|20250000|769|770|0.0013|400992782988||0|0|0.125
09924|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|11194|2019-07-03|15/04/2019|0.01||18000000||900|895|-0.0056|469302346800|||0|-0.1085
09924|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|11194|2019-04-03|15/01/2019|||20190000|20190000|961|970|0.0094|501110616972||0|0|0.9192
09924|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|11194|2019-01-02|15/10/2018|||10520000|10520000|975|988|0.0133|508410875700||0|0|0.7388
09924|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|11194|2018-10-03|15/07/2018|||6050000|6050000|1036|1045|0.0087|540219145872||0|0|-0.2092
09924|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|11194|2018-06-27|15/04/2018|0.01||7650000||865|839|-0.0301|451051699980|||0|0.2966
09924|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|11194|2018-03-20|15/01/2018|||5900000||701|730|0.0414|365534383452|||0|-0.5004
09924|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|11194|2017-12-14|15/10/2017|||11810000||628|636|0.0127|327468748656|||0|1.2116
09924|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|11194|2017-09-19|15/07/2017|||5340000||665|664|-0.0015|346762289580|||0|-0.0825
09924|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|11194|2017-05-22|15/04/2017|0.02||5820000||555|557|0.0036|289403113860|||0|-0.0718
09924|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|11194|2015-05-13|15/04/2015|||6270000||600|600|0|312868231200|||0|0.0129
09924|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|11194|2015-03-24|15/01/2015|||6190000||562|571|0.016|293053243224|||0|-0.2023
09924|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|11194|2015-01-11|15/10/2014|||7760000||562|562|0|293053243224|||0|0.174
09924|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|11194|2014-09-24|15/07/2014|||6610000||724|724|0|377527665648|||0|0
09924|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|11194|2014-05-21|15/04/2014|||||689|680|-0.0131|359277018828|||0|0
09924|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|11194|2014-03-13|15/01/2014|||||644|626|-0.028|335811901488|||0|0
09924|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|11194|2013-12-18|15/10/2013|||||562|553|-0.016|293053243224||||
09925|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|11210|2021-11-01|15/09/2021|0.02||27950000||274|279|0.0182|402691518276|||0|0.0246
09925|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|11210|2021-08-02|15/06/2021|0.02||27280000||235|231|-0.017|345374112390|||1|0.0838
09925|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|11210|2021-05-17|15/03/2021|0.01||25170000||214.29|228.57|0.0666|314937090320|||0|-0.2788
09925|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|11210|2021-03-29|15/12/2020|||34900000||175.24|174.29|-0.0054|257546218521|||0|0.284
09925|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|11210|2020-11-10|15/09/2020|0.01||27180000||181.9|177.14|-0.0262|267334250790|||0|0.4193
09925|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|11210|2020-08-16|15/06/2020|0.01||19150000||151.43|152.38|0.0063|222553188552|||0|-0.4066
09925|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|11210|2020-04-05|15/12/2019|0.01||32270000||140|140|0|205754790360|||-2|0.0248
09925|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|11210|2019-11-11|15/09/2019|-0.01||31490000||210.476|211.429|0.0045|309331748777|||-2|-0.1016
09925|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|11210|2019-08-05|15/06/2019|0.01||35050000||241.905|243.81|0.0079|355522230792|||-0.5|0.0485
09925|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|11210|2019-05-13|15/03/2019|0.02||33430000||226|219|-0.031|332147018724|||-3|0.0519
09925|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|11210|2019-03-28|15/12/2018|-0.01||31780000||186|186|0|273359935764|||-2|0.0222
09925|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|11210|2018-10-29|15/09/2018|0.01||31090000||150|149|-0.0067|220451561100|||0|0.037
09925|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|11210|2018-08-09|15/06/2018|||29980000||165|159|-0.0364|242496717210|||0|-0.0792
09925|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|11210|2018-05-15|15/03/2018|0.01||32560000||152|153|0.0066|223390915248|||0|0.0191
09925|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|11210|2018-04-22|15/12/2017|0.01||31950000||147|149|0.0136|216042529878|||0|0.3009
09925|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|11210|2017-11-07|15/09/2017|||24560000||149|133|-0.1074|218981884026|||0|-0.0637
09925|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|11210|2017-08-06|15/06/2017|||26230000||130|131|0.0077|191058019620|||0|-0.0555
09925|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|11210|2017-05-04|15/03/2017|||27770000||114|107|-0.0614|167543186436|||0|-0.3609
09925|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|11210|2015-03-30|15/12/2014|||43450000||182|186|0.022|267481227468|||0|0.7046
09925|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|11210|2014-11-12|15/09/2014|||25490000||204|210|0.0294|299814123096|||0|-0.0951
09925|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|11210|2014-08-26|15/06/2014|||28170000||224|224|0|329207664576|||0|0
09925|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|11210|2014-05-28|15/03/2014|||||236|238|0.0085|346843789464|||0|0
09925|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|11210|2014-03-30|15/12/2013|||||248|232|-0.0645|364479914352|||0|0
09925|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|11210|2013-11-13|15/09/2013|||||243|243|0|357131528982||||
09926|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|986155|2022-03-02|15/12/2021||0.58||15958000000|75.75|||90900000000|||0.3043|0.6119
09926|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|986155|2021-12-01|15/09/2021|0.48|0.4447|10070000000|9900000000|77.5|78.5|0.0129|93000000000|0.0794|0.0172|-0.0204|-0.1274
09926|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|986155|2021-08-10|15/06/2021|0.49|0.49|11540000000|11540000000|63.25|63.25|0|75900000000|0|0|0.0426|-0.0351
09926|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|986155|2021-05-19|15/03/2021|0.47|0.4703|11960000000|11960000000|73.75|72.75|-0.0136|88500000000|-0.0006|0|0.0217|-0.0386
09926|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|986155|2021-02-25|15/12/2020|0.46|0.4667|12440000000|12440000000|47.5|49.75|0.0474|57000000000|-0.0144|0|0.4839|0.3868
09926|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|986155|2020-11-17|15/09/2020|0.31|0.31|8970000000|8970000000|39.75|39.5|-0.0063|47700000000|0|0|0.3478|0.1574
09926|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|986155|2020-09-02|15/06/2020|0.23|0.17|7750000000|7750000000|39.75|41.75|0.0503|47700000000|0.3529|0|-0.0417|-0.0479
09926|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|986155|2020-05-11|15/03/2020|0.24|0.19|8140000000|7280000000|20.9|21.8|0.0431|25079999542|0.2632|0.1181|-0.25|-0.2158
09926|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|986155|2020-02-26|15/12/2019|0.32|0.32|10380000000|10380000000|23.6|22.6|-0.0424|28320000458|0|0|0.3361|0.3622
09926|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|986155|2019-11-27|15/09/2019|0.2395|0.24|7620000000|7770000000|28.25|28.25|0|33900000000|-0.0021|-0.0193|-0.042|-0.018
09926|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|986155|2019-08-28|15/06/2019|0.25|0.23|7760000000|7760000000|26|26|0|31200000000|0.087|0|0.1905|0.0184
09926|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|986155|2019-05-13|15/03/2019|0.21|0.21|7620000000|7630000000|20.1|20.1|0|24120000458|0|-0.0013|-0.0455|-0.0581
09926|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|986155|2019-02-27|15/12/2018|0.22|0.22|8090000000|8090000000|17.6|17.9|0.017|21120000458|0|0|0.1282|0.2147
09926|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|986155|2018-11-28|15/09/2018|0.195|0.2|6660000000|6660000000|18.5|19|0.027|22200000000|-0.025|0|0.0833|-0.0119
09926|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|986155|2018-08-29|15/06/2018|0.18|0.18|6740000000|6640000000|19.1|19.1|0|22920000458|0|0.0151|0.2|0.0466
09926|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|986155|2018-05-14|15/03/2018|0.15|0.15|6440000000|6290000000|20|19.7|-0.015|24000000000|0|0.0238|-0.1667|-0.0993
09926|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|986155|2018-02-28|15/12/2017|0.18|0.15|7150000000|6323000000|18.7|18.3|-0.0214|22440000916|0.2|0.1308|0.3846|0.2976
09926|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|986155|2017-11-29|15/09/2017|0.13|0.12|5510000000||16.9|16.5|-0.0237|20279999542|0.0833||0.2093|0.1087
09926|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|986155|2017-08-30|15/06/2017|0.1075||4970000000||12.8|13.2|0.0312|15360000229|||0.075|0.0143
09926|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|986155|2017-05-15|15/03/2017|0.1||4900000000||10.1|10.4|0.0297|12120000458|||-0.1667|-0.0858
09926|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|986155|2017-03-01|15/12/2016|0.12||5360000000||11.7|12|0.0256|14039999771|||0.5|0.3673
09926|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|986155|2016-11-30|15/09/2016|0.08||3920000000||14.3|13.9|-0.028|17160000229||||
09927|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|1012212|2022-06-01|15/03/2022||18.72||3060000000|718|||50583380020|||0.0703|0.0588
09927|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|1012212|2022-03-02|15/12/2021||17.49||2890000000|718|||50583380020|||-0.0057|-0.0034
09927|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|1012212|2021-12-01|15/09/2021|17.09|17.59|2860000000|2900000000|780|789|0.0115|54951304200|-0.0284|-0.0138|0.0283|0.0035
09927|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|1012212|2021-09-01|15/06/2021|16.62|18.18|2850000000|2870000000|664|675|0.0166|46779058960|-0.0858|-0.007|-0.0066|0.0364
09927|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|1012212|2021-06-02|15/03/2021|16.73|16.34|2750000000|2650000000|946|929|-0.018|66646068940|0.0239|0.0377|0.2959|0.1803
09927|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|1012212|2021-03-03|15/12/2020|12.91|13.07|2330000000|2330000000|746|735|-0.0147|52555990940|-0.0122|0|-0.0234|0.0356
09927|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|1012212|2020-12-02|15/09/2020|13.22|13.15|2250000000|2250000000|688|676|-0.0174|48469868320|0.0053|0|0.1996|0.148
09927|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|1012212|2020-09-02|15/06/2020|11.02|11.02|1960000000|1960000000|953|945|-0.0084|67139221670|0|0|-0.0196|0.037
09927|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|1012212|2020-06-03|15/03/2020|11.24|10.82|1890000000|1860000000|583|599|0.0274|41072577370|0.0388|0.0161|0.2979|0.125
09927|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|1012212|2020-02-26|15/12/2019|8.66|8.7|1680000000|1680000000|610|610|0|42974737900|-0.0046|0|0.0285|0.1275
09927|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|1012212|2019-11-27|15/09/2019|8.42|8.42|1490000000|1490000000|377|371|-0.0159|26559797030|0|0|0.3014|0.2957
09927|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|1012212|2019-08-28|15/06/2019|6.47|6.47|1150000000|1150000000|396.5|383.5|-0.0328|27933579635|0|0|0.4314|0.1783
09927|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|1012212|2019-05-29|15/03/2019|4.52|4.63|976000000|976000000|248|261.5|0.0544|17471696720|-0.0238|0|0.2053|0.1078
09927|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|1012212|2019-02-27|15/12/2018|3.75|3.71|881000000|881000000|178.5|209|0.1709|12575394615|0.0108|0|0.3158|0.2102
09927|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|1012212|2018-11-28|15/09/2018|2.85|3.99|728000000|928600000|145|148|0.0207|10215306550|-0.2857|-0.216|-0.1568|-0.0109
09927|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|1012212|2018-08-29|15/06/2018|3.38|3.28|736000000|848500000|154|152|-0.013|10849360060|0.0305|-0.1326|0.3796|0.018
09927|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|1012212|2018-05-30|15/03/2018|2.45|2.97|723000000|775700000|188|191|0.016|13244673320|-0.1751|-0.0679|-0.1026|-0.0387
09927|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|1012212|2018-02-28|15/12/2017|2.73||752100000||154|152|-0.013|10849360060|||-0.3309|-0.1448
09927|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|1012212|2017-11-29|15/09/2017|4.08|3.60|879400000|898000000|164|168.5|0.0274|11553863960|0.1333|-0.0207|0.186|0.0223
09927|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|1012212|2017-08-30|15/06/2017|3.44|3.80|860200000|904000000|163|163.5|0.0031|11483413570|-0.0947|-0.0485|0.5154|0.0986
09927|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|1012212|2017-05-31|15/03/2017|2.27|2.67|783000000|785500000|208.5|204|-0.0216|14688906315|-0.1498|-0.0032|-0.2606|-0.0321
09927|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|1012212|2017-03-01|15/12/2016|3.07|3.56|809000000|848000000|206|186|-0.0971|14512780340|-0.1376|-0.046|0.2134|0.0125
09927|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|1012212|2016-11-30|15/09/2016|2.53||799000000||192.5|198.5|0.0312|13561700075||||
09928|MSCI_EEM_SMALLCAP|2889|TWD|Financial|103447|2022-03-02|15/12/2021||0.2995||2430000000|16.2|||48391970870|||-0.0883|-0.0202
09928|MSCI_EEM_SMALLCAP|2889|TWD|Financial|103447|2021-12-01|15/09/2021|0.3285|0.3285|2480000000|2480000000|16|15.9|-0.0063|47794536880|0|0|0.0968|0.042
09928|MSCI_EEM_SMALLCAP|2889|TWD|Financial|103447|2021-09-01|15/06/2021|0.2995|0.31|2380000000|2380000000|16.05|16.05|0|47943892529|-0.0339|0|-0.3628|-0.153
09928|MSCI_EEM_SMALLCAP|2889|TWD|Financial|103447|2021-06-02|15/03/2021|0.47|0.47|2810000000|2810000000|17.15|17.15|0|51229768079|0|0|0.7407|0.206
09928|MSCI_EEM_SMALLCAP|2889|TWD|Financial|103447|2021-03-03|15/12/2020|0.27|0.22|2330000000|1480000000|13.8|13.85|0.0036|41222788629|0.2273|0.5743|-0.2059|0.2527
09928|MSCI_EEM_SMALLCAP|2889|TWD|Financial|103447|2020-12-02|15/09/2020|0.34|0.34|1860000000|1860000000|12.05|12|-0.0041|35995261158|0|0|-0.0556|-0.1622
09928|MSCI_EEM_SMALLCAP|2889|TWD|Financial|103447|2020-09-02|15/06/2020|0.36|0.35|2220000000|2010000000|11.6|11.55|-0.0043|34651040378|0.0286|0.1045|1.2886|0.48
09928|MSCI_EEM_SMALLCAP|2889|TWD|Financial|103447|2020-06-03|15/03/2020|0.1573||1500000000||11.5037|11.5529|0.0043|34363507679|||-0.0747|-0.0909
09928|MSCI_EEM_SMALLCAP|2889|TWD|Financial|103447|2020-02-26|15/12/2019|0.17|0.17|1650000000||11.3071|11.1596|-0.013|33776098533|0||-0.15|-0.1872
09928|MSCI_EEM_SMALLCAP|2889|TWD|Financial|103447|2019-11-27|15/09/2019|0.2|0.2|2030000000||10.8646|10.7663|-0.009|32454422969|0||-0.2308|0.2083
09928|MSCI_EEM_SMALLCAP|2889|TWD|Financial|103447|2019-08-28|15/06/2019|0.26|0.26|1680000000||10.027|10.1243|0.0097|29952114761|0||0.0578|0.0435
09928|MSCI_EEM_SMALLCAP|2889|TWD|Financial|103447|2019-05-29|15/03/2019|0.2458||1610000000||10.1243|10.173|0.0048|30242909309|||0.4459|0.2578
09928|MSCI_EEM_SMALLCAP|2889|TWD|Financial|103447|2019-03-29|15/12/2018|0.17|0.24|1280000000|1946000000|10.173|10.2217|0.0048|30388310856|-0.2917|-0.3422|0.5455|0.0579
09928|MSCI_EEM_SMALLCAP|2889|TWD|Financial|103447|2018-12-03|15/09/2018|0.11|0.22|1210000000|1892000000|9.7836|9.7836|0|29225118421|-0.5|-0.3605|-0.5217|-0.2438
09928|MSCI_EEM_SMALLCAP|2889|TWD|Financial|103447|2018-08-30|15/06/2018|0.23|0.20|1600000000|1728000000|10.3677|10.319|-0.0047|30969902801|0.15|-0.0741|0.0455|0.0667
09928|MSCI_EEM_SMALLCAP|2889|TWD|Financial|103447|2018-05-25|15/03/2018|0.22|0.20|1500000000|1851000000|10.27|10.32|0.0049|30678119727|0.1|-0.1896|-0.0833|-0.2683
09928|MSCI_EEM_SMALLCAP|2889|TWD|Financial|103447|2018-03-29|15/12/2017|0.24||2050000000||9.93|9.98|0.005|29662485363|||0.0909|0.25
09928|MSCI_EEM_SMALLCAP|2889|TWD|Financial|103447|2017-11-29|15/09/2017|0.22||1640000000||9.01|9.06|0.0055|26914299264|||0.1579|0.1389
09928|MSCI_EEM_SMALLCAP|2889|TWD|Financial|103447|2017-08-30|15/06/2017|0.19||1440000000||8.71|8.73|0.0023|26018151128|||-0.05|0.0213
09928|MSCI_EEM_SMALLCAP|2889|TWD|Financial|103447|2017-05-18|15/03/2017|0.2||1410000000||9.09|9.05|-0.0044|27153271721||||
09929|MSCI_EEM_SMALLCAP|QAMC|QAR|Materials|1116301|2022-03-02|15/12/2021|0.06|0.01||870000000|2.1|||11718251468|5||0.5|0.1211
09929|MSCI_EEM_SMALLCAP|QAMC|QAR|Materials|1116301|2021-12-01|15/09/2021|0.04||776000000|776000000|1.81|1.873|0.0348|10100016881||0|0.0526|0.0838
09929|MSCI_EEM_SMALLCAP|QAMC|QAR|Materials|1116301|2021-09-01|15/06/2021|0.038|0.038|716000000|721190000|1.63|1.62|-0.0061|9095595573|0|-0.0072|0.9|0.117
09929|MSCI_EEM_SMALLCAP|QAMC|QAR|Materials|1116301|2021-06-02|15/03/2021|0.02|0.02|641000000|641000000|1.649|1.635|-0.0085|9201618151|0|0|1.2727|0.0791
09929|MSCI_EEM_SMALLCAP|QAMC|QAR|Materials|1116301|2021-03-03|15/12/2020|0.0088|0.0088|594000000|566050000|1.115|1.097|-0.0161|6221833853|0|0.0494|0.4426|-0.037
09929|MSCI_EEM_SMALLCAP|QAMC|QAR|Materials|1116301|2020-12-02|15/09/2020|0.0061|0.0061|616840000|616840000|0.99|1.006|0.0162|5524318853|0|0|0|-0.4392
09929|MSCI_EEM_SMALLCAP|QAMC|QAR|Materials|1116301|2020-09-02|15/06/2020|0.00|0.00|1100000000||0.995|1.003|0.008|5552219427|-1||0|0
09929|MSCI_EEM_SMALLCAP|QAMC|QAR|Materials|1116301|2020-04-29|15/03/2020|||||0.59|0.629|0.0661|3292270654|||0|0
09929|MSCI_EEM_SMALLCAP|QAMC|QAR|Materials|1116301|2020-02-12|15/12/2019|||||0.74|0.713|-0.0365|4129288853|||0|0
09929|MSCI_EEM_SMALLCAP|QAMC|QAR|Materials|1116301|2019-10-28|15/09/2019|0.01||||0.823|0.813|-0.0122|4592438837|||0|0
09929|MSCI_EEM_SMALLCAP|QAMC|QAR|Materials|1116301|2019-07-29|15/06/2019|-0||||0.942|0.873|-0.0732|5256472883|||0|0
09929|MSCI_EEM_SMALLCAP|QAMC|QAR|Materials|1116301|2019-04-29|15/03/2019|||||1.123|1.052|-0.0632|6266474904|||0|0
09929|MSCI_EEM_SMALLCAP|QAMC|QAR|Materials|1116301|2018-10-15|15/06/2018|0.04|||||1.301|-1|||||
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2022-04-27|15/03/2022|||||55.8|||10315933459|||0|0
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2022-03-10|15/12/2021||||9090000000|55.8|||10315933459|||0|-0.012
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2021-10-29|15/09/2021|4.38||9200000000|9200000000|62.92|64.5|0.0251|11632231599||0|-0.2343|0.2399
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2021-08-12|15/06/2021|5.72||7420000000|7630000000|54.74|57.4|0.0486|10119968146||-0.0275|1.9948|0.2662
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2021-04-28|15/03/2021|1.91||5860000000|6130000000|47.3|48.45|0.0243|8744509882||-0.044|-48.75|0.1269
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2021-04-06|15/12/2020|-0.04|-0.20|5200000000|5120000000|43.92|46.44|0.0574|8119637721|-0.8|0.0156|-1.0296|-0.0299
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2020-10-29|15/09/2020|1.35|0.23|5360000000|5430000000|27.17|27.88|0.0261|5023009260|4.8696|-0.0129|-4.2927|0.2612
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2020-08-12|15/06/2020|-0.41||4250000000|4430000000|49.14|48.17|-0.0197|9084676896||-0.0406|-0.9422|-0.3033
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2020-05-15|15/03/2020|-7.09||6100000000|6170000000|59.5|58.94|-0.0094|10999965039||-0.0113|-4.712|-0.154
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2020-03-12|15/12/2019|1.91||7210000000|7570000000|44.23|44.99|0.0172|8176948717||-0.0476|1.8088|-0.085
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2019-10-30|15/09/2019|0.68||7880000000|7680000000|94.9|95.4|0.0053|17544482336||0.026|-0.7491|0.0287
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2019-08-20|15/06/2019|2.71||7660000000|7890000000|79.18|77.5|-0.0212|14638272860||-0.0292|1.914|0.1365
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2019-04-30|15/03/2019|0.93||6740000000|6790000000|84.88|82.5|-0.028|15692050459||-0.0074|0.7222|-0.149
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2019-03-13|15/12/2018|0.54||7920000000|7580000000|95|93.02|-0.0208|17562969390||0.0449|-0.8421|-0.0504
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2018-10-30|15/09/2018|3.42|2.99|8340000000|8110000000|67.62|69.28|0.0245|12501137246|0.1438|0.0284|0.1834|0.1076
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2018-08-09|15/06/2018|2.89||7530000000|7540000000|64.48|63.3|-0.0183|11920635002||-0.0013|0.6705|0.1915
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2018-04-30|15/03/2018|1.73||6320000000|6491000000|55.66|55.4|-0.0047|10290051301||-0.0263|-0.21|-0.0997
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2018-03-05|15/12/2017|2.19||7020000000||56.3|56.02|-0.005|10408370140|||-0.3463|0.1214
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2017-10-26|15/09/2017|3.35||6260000000|6237000000|61.3|65.3|0.0653|11332736950||0.0037|2.9412|0.1486
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2017-08-17|15/06/2017|0.85||5450000000||49.6|51|0.0282|9169718473|||-0.517|0
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2017-04-26|15/03/2017|1.76|1.82|5450000000|5849000000|56.27|60|0.0663|10402824164|-0.033|-0.0682|-0.1698|-0.1444
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2017-03-07|15/12/2016|2.12||6370000000|6336000000|50.4|51.99|0.0315|9317617727||0.0054|0.0291|0.1235
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2016-10-27|15/09/2016|2.06|1.44|5670000000|5674000000|31.35|33.65|0.0734|5795779969|0.4306|-0.0007|0.6885|0.1408
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2016-08-11|15/06/2016|1.22|0.84|4970000000|4809000000|29.56|29.8|0.0081|5464856482|0.4524|0.0335|0|0.2614
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2016-04-28|15/03/2016|1.22||3940000000|4085000000|29.19|29.68|0.0168|5396453536||-0.0355|0|-0.2467
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2016-03-03|15/12/2015|||5230000000|5201000000|25.55|26.82|0.0497|4723514258||0.0056|0|-0.0841
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2015-10-29|15/09/2015|||5710000000|5517000000|28.25|28.46|0.0074|5222672477||0.035|0|-0.1401
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2015-08-11|15/06/2015|||6640000000|5999000000|31.8|33.15|0.0425|5878972771||0.1069|0|0.2943
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2015-04-29|15/03/2015|||5130000000|4986000000|31|30.79|-0.0068|5731074222||0.0289|0|-0.2204
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2015-03-06|15/12/2014|||6580000000|6452000000|26.4|27|0.0227|4880656686||0.0198|0|-0.1285
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2014-10-29|15/09/2014|||7550000000||24.41|23.3|-0.0455|4512758738|||0|0.0486
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2014-08-19|15/06/2014|||7200000000|7415000000|27.29|26.28|-0.037|5045194218||-0.029|0|0.0188
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2014-04-29|15/03/2014||||7278000000|35.59|35.01|-0.0163|6579642982|||0|-0.0226
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2014-03-05|15/12/2013||||7446000000|35.65|33.58|-0.0581|6590735637|||0|-0.0662
09930|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|8807|2013-10-29|15/09/2013||||7974000000|34.56|35.23|0.0194|6389223645||||
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2022-03-17|15/12/2021||||4020000000|79.75|||6619274164|||0|0.1789
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2021-11-23|15/09/2021|1.45||3500000000|3410000000|93.65|87.2|-0.0689|7772978503||0.0264|-0.1369|0.0145
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2021-08-25|15/06/2021|1.68||3450000000|3270000000|80.2|80.6|0.005|6656624047||0.055|0.0435|0.0329
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2021-05-26|15/03/2021|1.61||3340000000|3340000000|73.8|73.9|0.0014|6125422615||0|0|-0.0402
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2021-03-23|15/12/2020|1.61||3480000000|3170000000|67.8|67.8|0|5627420797||0.0978|0.4636|0.1837
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2020-11-17|15/09/2020|1.1||2940000000|2940000000|65.9|65.4|-0.0076|5469720094||0|-0.0435|0.0316
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2020-08-27|15/06/2020|1.15||2850000000|2870000000|71.9|73|0.0153|5967721912||-0.007|0.1735|-0.024
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2020-05-18|15/03/2020|0.98||2920000000|2680000000|67.2|67.6|0.006|5577620108||0.0896|-0.0297|-0.0068
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2020-03-23|15/12/2019|1.01||2940000000|2910000000|55.55|56.15|0.0108|4610666768||0.0103|0.0632|0.073
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2019-11-20|15/09/2019|0.95||2740000000|2370000000|57.25|55.15|-0.0367|4751767347||0.1561|-0.0206|0.0787
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2019-08-26|15/06/2019|0.97||2540000000|2540000000|55.35|54.35|-0.0181|4594066644||0|0.0104|0.0367
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2019-05-23|15/03/2019|0.96||2450000000|2380000000|49.92|50.2|0.0056|4143374974||0.0294|-0.1864|-0.0755
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2019-03-25|15/12/2018|1.18||2650000000|2510000000|52|52.1|0.0019|4316015756||0.0558|0.2553|0.1937
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2018-11-20|15/09/2018|0.94||2220000000|2210000000|46.06|47.9|0.0399|3822994070||0.0045|-0.1215|-0.039
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2018-08-23|15/06/2018|1.07||2310000000|2130000000|43.98|44.76|0.0177|3650353288||0.0845|0.2892|0.0896
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2018-05-28|15/03/2018|0.83||2120000000|2100000000|40.74|42.7|0.0481|3381432484||0.0095|0.0641|-0.1276
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2018-03-19|15/12/2017|0.78||2430000000|2321000000|48.26|47.4|-0.0178|4005594483||0.047|-0.7759|0.9597
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2017-11-20|15/09/2017|3.48||1240000000||42.9|43.8|0.021|3560713125|||4.5238|-0.4067
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2017-08-23|15/06/2017|0.63||2090000000|2080000000|44.51|44.8|0.0065|3694343347||0.0048|-0.137|0.0097
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2017-05-17|15/03/2017|0.73||2070000000|1987000000|51.71|51.38|-0.0064|4291945592||0.0418|-0.2065|-0.0841
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2017-03-16|15/12/2016|0.92|0.98|2260000000|2159000000|53.75|55.32|0.0292|4461266286|-0.0612|0.0468|-0.0612|0.1895
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2016-11-14|15/09/2016|0.98|0.92|1900000000|1923000000|51|50.71|-0.0057|4233015453|0.0652|-0.012|0.0538|-0.0155
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2016-08-24|15/06/2016|0.93|0.77|1930000000|1931000000|56.9|57.25|0.0062|4722717367|0.2078|-0.0005|0|0.0489
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2016-05-12|15/03/2016|||1840000000|1872000000|56.04|51.55|-0.0801|4651337056||-0.0171|0|-0.1636
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2016-03-16|15/12/2015|||2200000000|2031000000|57.69|57.74|0.0009|4788287366||0.0832|0|0.25
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2015-11-13|15/09/2015||0.93|1760000000|1709000000|56.21|57|0.0141|4665446956||0.0298|0|0.0292
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2015-08-19|15/06/2015|||1710000000|1610000000|55.74|54.8|-0.0169|4626437029||0.0621|0|0.0755
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2015-05-13|15/03/2015|||1590000000||59.97|57.1|-0.0479|4977528272|||0|-0.1311
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2015-03-13|15/12/2014|||1830000000||57.9|57.75|-0.0026|4805717670|||0|0.2282
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2014-11-14|15/09/2014|||1490000000|1425000000|50.5|52.5|0.0396|4191515302||0.0456|0|-0.0067
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2014-08-27|15/06/2014|||1500000000|1469000000|42.97|42.55|-0.0098|3566523121||0.0211|0|0
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2014-05-14|15/03/2014|||||44.9|44.6|-0.0067|3726713731|||0|0
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2014-03-21|15/12/2013||||1702000000|47.5|47|-0.0105|3942514393|||0|0.1754
09931|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|9209|2013-11-13|15/09/2013|0.99|0.95||1448000000|52|51.23|-0.0148|4316015756|0.0421|||
09932|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|1052419|2022-05-13|15/03/2022||0.9332||1390000000|219.45|||196520988514|||0.036|0.1983
09932|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|1052419|2022-01-24|15/12/2021|0.9|0.9008|1180000000|1160000000|251.7|238.7|-0.0516|225401380256|-0.0009|0.0172|0.0384|0.0727
09932|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|1052419|2021-10-21|15/09/2021|0.8667|0.8652|1100000000|1100000000|263.1497|254.8664|-0.0315|235654762697|0.0017|0|-0.5873|0.2088
09932|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|1052419|2021-09-01|15/06/2021|2.1|2.1|910000000|925300000|168.2832|188.8665|0.1223|150700304800|0|-0.0165|0.0244|-0.0421
09932|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|1052419|2021-05-14|15/03/2021|2.05|2.08|950000000|952220000|132.6332|123.7665|-0.0669|118775150382|-0.0144|-0.0023|0.0406|0.1176
09932|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|1052419|2021-01-21|15/12/2020|1.97|1.99|850000000|847500000|81.8499|77.6499|-0.0513|73297896297|-0.0101|0.0029|0.3133|0.2006
09932|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|1052419|2020-12-02|15/09/2020|1.5|1.57|708000000|720570000|72.6666|71.6666|-0.0138|65074107403|-0.0446|-0.0174|0.0714|0.0427
09932|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|1052419|2020-09-02|15/06/2020|1.4|1.42|679000000|706420000|64.0166|65.0166|0.0156|57327892437|-0.0141|-0.0388|-0.1139|-0.0216
09932|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|1052419|2020-06-03|15/03/2020|1.58|1.49|694000000|720950000|56.4833|59.8666|0.0599|50581699515|0.0604|-0.0374|0.1286|0.1625
09932|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|1052419|2020-02-07|15/12/2019|1.4|1.47|597000000|633380000|59.6333|60.9666|0.0224|53402576354|-0.0476|-0.0574|-0.125|-0.1156
09932|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|1052419|2019-11-27|15/09/2019|1.6|1.43|675000000|682260000|47|48.3166|0.028|42089253081|0.1189|-0.0106|0.203|0.1139
09932|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|1052419|2019-08-28|15/06/2019|1.33|1.34|606000000|626780000|45|43.97|-0.0229|40298221035|-0.0075|-0.0332|0.064|0.0736
09932|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|1052419|2019-05-29|15/03/2019|1.25|1.35|564470000|596910000|52.87|51.58|-0.0244|47345931179|-0.0741|-0.0543|-0.1135|-0.2661
09932|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|1052419|2019-02-08|15/12/2018|1.41||769180000|713500000|55.02|54.98|-0.0007|49271291995||0.078|0|0.1501
09932|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|1052419|2018-11-28|15/09/2018|1.41|1.4|668810000|675000000|52.68|52.98|0.0057|47175784365|0.0071|-0.0092|-0.8986|-0.0018
09932|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|1052419|2018-08-29|15/06/2018|13.9|13.9|670000000|693900000|56.29|55.65|-0.0114|50408597755|0|-0.0344|10.9828|0.2138
09932|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|1052419|2018-05-30|15/03/2018|1.16|10.4|552000000|583250000|53.23|52.61|-0.0116|47668317494|-0.8885|-0.0536|-0.0252|-0.1816
09932|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|1052419|2018-02-28|15/12/2017|1.19||674500000||48.23|48.54|0.0064|43190737379|||0.1019|0.154
09932|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|1052419|2017-11-29|15/09/2017|1.08||584500000||51.56|51.13|-0.0083|46172807376|||-0.8957|0.0686
09932|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|1052419|2017-08-04|15/06/2017|10.35||547000000|||54.3|-1||||0.1616|-0.0276
09932|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|1052419|2017-06-22|15/03/2017|8.91||562500000|||54.3|-1|||||
09933|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|996205|2022-05-11|15/03/2022||0.07|||3.96|||80825940529|||-0.3396|0
09933|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|996205|2022-02-08|15/12/2021|0.11|0.106|72450000000|65500000000|3.94|3.98|0.0102|80417729101|0.0377|0.1061|0|0.081
09933|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|996205|2021-11-09|15/09/2021|0.11|0.1226|67020000000|65150000000|4.18|4.12|-0.0144|85316266233|-0.1028|0.0287|-0.5|0.081
09933|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|996205|2021-08-10|15/06/2021|0.22|0.22|62000000000|62000000000|3.54|3.62|0.0226|72253490816|0|0|-0.1852|0.1556
09933|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|996205|2021-05-11|15/03/2021|0.27|0.228|53650000000|51390000000|4.2|4.22|0.0048|85724477660|0.1842|0.044|2.375|0.1491
09933|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|996205|2021-02-16|15/12/2020|0.08|0.0126|46690000000|46690000000|3.7|3.64|-0.0162|75519187103|5.3492|0|0|0.0775
09933|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|996205|2020-11-09|15/09/2020|0.08|-0.0061|43330000000|42200000000|2.12|2.46|0.1604|43270450258|-14.1148|0.0268|-3|0.2195
09933|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|996205|2020-08-10|15/06/2020|-0.04|-0.13|35530000000|33810000000|2.52|2.46|-0.0238|51434688543|-0.6923|0.0509|-0.9091|-0.2736
09933|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|996205|2020-05-07|15/03/2020|-0.44|-0.02|48910000000|43770000000|2.66|2.64|-0.0075|54292173402|21|0.1174|13.6667|-0.1228
09933|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|996205|2020-02-12|15/12/2019|-0.03|0.04|55760000000|65150000000|2.96|2.98|0.0068|60415349683|-1.75|-0.1441|-0.5|-0.0727
09933|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|996205|2019-11-04|15/09/2019|-0.06|0.1|60130000000|62740000000|3.34|3.46|0.0359|68171371674|-1.6|-0.0416|-4|-0.0562
09933|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|996205|2019-08-05|15/06/2019|0.02|0.03|63710000000|63210000000|4.66|4.32|-0.073|95113350228|-0.3333|0.0079|1|0.0668
09933|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|996205|2019-05-03|15/03/2019|0.01||59720000000|59720000000|5.6|5.4|-0.0357|114299306791||0|-1.125|-0.1437
09933|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|996205|2019-02-12|15/12/2018|-0.08|-0.08|69740000000|68950000000|5.75|5.95|0.0348|117360897365|0|0.0115|-1.6154|-0.0553
09933|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|996205|2018-11-05|15/09/2018|0.13|0.13|73820000000|73820000000|6.15|6.15|0|125525135649|0|0|-0.35|0.0412
09933|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|996205|2018-08-09|15/06/2018|0.2|0.16|70900000000|70900000000|6.55|6.45|-0.0153|133689373934|0.25|0|0.5385|0.0728
09933|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|996205|2018-05-04|15/03/2018|0.13|0.13|66090000000|66090000000|7.05|6.85|-0.0284|143894669357|0|0|-0.4091|0.0509
09933|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|996205|2018-02-13|15/12/2017|0.22||62890000000||7.4|7.4|0|151038374207|||0.375|0.1088
09933|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|996205|2017-11-03|15/09/2017|0.16||56720000000||6.3|6.45|0.0238|128586726223|||1.6667|0.0396
09933|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|996205|2017-08-03|15/06/2017|0.06||54560000000||5.55|5.45|-0.018|113278783088|||-0.5|0.3664
09933|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|996205|2017-05-08|15/03/2017|0.12||39930000000||5.6|5.45|-0.0268|114299306791|||0.5|-0.2283
09933|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|996205|2017-02-14|15/12/2016|0.08||51740000000||5.3|5.1|-0.0377|108176135377|||0.3333|0.1329
09933|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|996205|2016-11-02|15/09/2016|0.06||45670000000||4.84|4.84|0|98787262809||||
09934|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|102062|2022-03-02|15/12/2021|||||277|||554000000000|||0|0
09934|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|102062|2021-12-01|15/09/2021|0.00||26200000|23700000|264|267|0.0114|528000000000||0.1055|0|0.2596
09934|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|102062|2021-09-01|15/06/2021|0.00||20800000|18650000|246.184|242.496|-0.015|492368011475||0.1153|0|0.0479
09934|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|102062|2021-06-02|15/03/2021|0.00||19850000|20000000|224.977|226.821|0.0082|449954010010||-0.0075|-1|-0.3797
09934|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|102062|2021-03-03|15/12/2020|0.01||32000000||217.601|220.367|0.0127|435201995850|||0|1.2857
09934|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|102062|2020-12-02|15/09/2020|0.00||14000000|14000000|223.133|224.977|0.0083|446265991211||0|-1|0.1667
09934|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|102062|2020-09-02|15/06/2020|-0.01||12000000|12000000|183.485|184.407|0.005|366970001221||0|0|-0.1429
09934|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|102062|2020-06-03|15/03/2020|-0||14000000||192.706|192.706|0|385411987305|||0|-0.6238
09934|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|102062|2020-02-20|15/12/2019|0.00||37210000|16000000|240.608|239.73|-0.0036|481216003418||1.3256|0|0.1816
09934|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|102062|2019-10-30|15/09/2019|||31490000||246.667|244.762|-0.0077|493334014893|||0|0.1291
09934|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|102062|2019-07-24|15/06/2019|||27890000||240.952|243.81|0.0119|481903991699|||0|0.0261
09934|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|102062|2019-05-19|15/03/2019|||27180000||220|212.381|-0.0346|440000000000|||0|0.0442
09934|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|102062|2019-01-31|15/12/2018|||26030000||209.524|209.524|0|419048004150|||0|0.1605
09934|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|102062|2018-11-01|15/09/2018|||22430000||200.038|200.919|0.0044|400075988770|||0|0.0531
09934|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|102062|2018-08-06|15/06/2018|||21300000||209.732|210.613|0.0042|419463989258|||0|0.1348
09934|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|102062|2018-05-01|15/03/2018|||18770000||211.494|209.732|-0.0083|422988006592|||0|0.0212
09934|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|102062|2018-02-04|15/12/2017|||18380000||205.41|205.41|0|410820007324|||0|0.1242
09934|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|102062|2017-10-22|15/09/2017|-0||16350000||220.22|222.99|0.0126|440440002441|||0|0.1538
09934|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|102062|2017-07-19|15/06/2017|||14170000||246.13|246.13|0|492260009766|||0|0.1615
09934|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|102062|2017-05-04|15/03/2017|||12200000||231.32|223.92|-0.032|462640014648||||
09935|MSCI_EEM_SMALLCAP|TRUJ|ZAR|Consumer Discretionary|41364|2022-02-17|15/12/2021||295.83||9572000000|5929|||2.2547459734E+12|||0.71|0.3535
09935|MSCI_EEM_SMALLCAP|TRUJ|ZAR|Consumer Discretionary|41364|2021-09-02|15/06/2021|1.67|173.00|7040000000|7072000000|6411|5550|-0.1343|2.43804628698E+12|-0.9903|-0.0045|-0.4578|-0.2487
09935|MSCI_EEM_SMALLCAP|TRUJ|ZAR|Consumer Discretionary|41364|2021-02-18|15/12/2020|3.08|342.50|9370000000|10318000000|4800|4676|-0.0258|1.8253973136E+12|-0.991|-0.0919|-1.6123|0.5361
09935|MSCI_EEM_SMALLCAP|TRUJ|ZAR|Consumer Discretionary|41364|2020-09-03|15/06/2020|-5.03|34.00|6100000000|5962000000|3074|3195|0.0394|1.16901486292E+12|-1.1479|0.0231|-2.3857|-0.4066
09935|MSCI_EEM_SMALLCAP|TRUJ|ZAR|Consumer Discretionary|41364|2020-02-20|15/12/2019|3.63|357.00|10280000000|10256000000|4407|4850|0.1005|1.67594290855E+12|-0.9898|0.0023|0.7882|-0.4317
09935|MSCI_EEM_SMALLCAP|TRUJ|ZAR|Consumer Discretionary|41364|2019-08-16|15/06/2019|2.03|220.50|18090000000|8018000000|5790|5352|-0.0756|2.20188550953E+12|-0.9908|1.2562|-0.4361|0.777
09935|MSCI_EEM_SMALLCAP|TRUJ|ZAR|Consumer Discretionary|41364|2019-02-21|15/12/2018|3.6|378.00|10180000000|10101000000|7200|7602|0.0558|2.7380959704E+12|-0.9905|0.0078|-0.4118|-0.4199
09935|MSCI_EEM_SMALLCAP|TRUJ|ZAR|Consumer Discretionary|41364|2018-08-17|15/06/2018|6.12|236.00|17550000000|7671000000|8170|8385|0.0263|3.10697834419E+12|-0.9741|1.2878|0.6148|0.7463
09935|MSCI_EEM_SMALLCAP|TRUJ|ZAR|Consumer Discretionary|41364|2018-02-14|15/12/2017|3.79|384.85|10050000000|9575000000|10209|10879|0.0656|3.88239191136E+12|-0.9902|0.0496|0.4195|0.2516
09935|MSCI_EEM_SMALLCAP|TRUJ|ZAR|Consumer Discretionary|41364|2017-09-29|15/07/2017|2.67||8030000000||7614|7455|-0.0209|2.8955364887E+12|||0|0
09935|MSCI_EEM_SMALLCAP|TRUJ|ZAR|Consumer Discretionary|41364|2017-08-17|15/06/2017|2.67|246.50|8030000000|8144000000|7640|7847|0.0271|2.90542405748E+12|-0.9892|-0.014|-0.3189|-0.2002
09935|MSCI_EEM_SMALLCAP|TRUJ|ZAR|Consumer Discretionary|41364|2017-02-16|15/12/2016|3.92|401.00|10040000000|7894000000|8340|8900|0.0671|3.17162783238E+12|-0.9902|0.2719|0.4792|0.1981
09935|MSCI_EEM_SMALLCAP|TRUJ|ZAR|Consumer Discretionary|41364|2016-09-23|15/06/2016|2.65|285.00|8380000000|8708000000|7600|7420|-0.0237|2.8902124132E+12|-0.9907|-0.0377|-0.3375|0.0133
09935|MSCI_EEM_SMALLCAP|TRUJ|ZAR|Consumer Discretionary|41364|2016-02-18|15/12/2015|4||8270000000||9380|9121|-0.0276|3.56713058366E+12|||0|0.7633
09935|MSCI_EEM_SMALLCAP|TRUJ|ZAR|Consumer Discretionary|41364|2014-08-18|15/06/2014||249.00|4690000000|5330000000|6899|6705|-0.0281|2.62362834719E+12||-0.1201|107.2609|-0.1872
09935|MSCI_EEM_SMALLCAP|TRUJ|ZAR|Consumer Discretionary|41364|2014-02-20|15/12/2013|3.31|2.3|5770000000||6769|6875|0.0157|2.57419050328E+12|0.4391|||
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2022-06-07|15/03/2022||3.47||181430000000|5.1|||48237297432|||-0.746|-0.1158
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2022-04-07|15/12/2021||13.66||205200000000|5.1|||48237297432|||-0.414|-0.0485
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2021-12-02|15/09/2021|23.31|23.31|225120000000|215650000000|6.77|6.57|-0.0295|64032648785|0|0.0439|-2.1371|0.2506
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2021-08-30|15/06/2021|-20.5|8.78|180010000000|180010000000|7.93|8.28|0.0441|75004268139|-3.3349|0|1.4146|0.0494
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2021-06-15|15/03/2021|-8.49|1.14|171540000000|171540000000|9.05|8.78|-0.0298|85597560613|-8.4474|0|-1.5167|-0.1129
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2021-04-08|15/12/2020|16.43|5.50|193370000000|194334000000|9|9.26|0.0289|85124644119|1.9873|-0.005|0|0.0869
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2020-12-02|15/09/2020|0.00|7.53||178800000000|7.79|8.03|0.0308|73680108271|-1||0|0.2085
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2020-09-03|15/06/2020|0.00|-2.47||147951000000|5.52|5.38|-0.0254|52209781546|-1||-1.4387|-0.2943
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2020-06-02|15/03/2020||5.63||209658000000|4.465|4.66|0.0437|42231283220|||-0.2513|0.0205
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2020-04-07|15/12/2019|0.10|7.52||205444000000|3.6|3.685|0.0236|34049856746|-0.9867||-0.0909|-0.0658
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2019-11-27|15/09/2019|0.11|14.28||219915000000|5.01|4.7|-0.0619|47386054058|-0.9923||0|0.1313
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2019-08-29|15/06/2019|0.11|||194387000000|3.4|3.54|0.0412|32158199791|||0|0.0579
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2019-06-04|15/03/2019||||183755000000|2.78|2.75|-0.0108|26294056468|||0|-0.1291
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2019-04-03|15/12/2018|0.01|15.27||210986000000|2.79|2.74|-0.0179|26388639316|-0.9993||-0.8|0.0819
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2018-11-27|15/09/2018|0.05|7.39||195008000000|2.33|2.45|0.0515|22037823811|-0.9932||-2|0.1113
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2018-08-30|15/06/2018|-0.05|9.99||175476000000|2.49|2.42|-0.0281|23551151630|-1.005||-0.6154|0.0524
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2018-06-05|15/03/2018|-0.13||170900000000|166732000000|3.33|3.28|-0.015|31496117602||0.025|-0.9871|-0.1231
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2018-04-03|15/12/2017|-10.07||194900000000|196538000000|4.04|3.96|-0.0198|38211506555||-0.0083|-32.4688|0.0792
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2017-11-27|15/09/2017|0.32||180600000000||3.95|3.76|-0.0481|37360260925|||31|-0.4511
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2017-08-28|15/06/2017|0.01||329000000000||3.95|3.99|0.0101|37360260925|||-0.9706|1.0447
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2017-06-05|15/03/2017|0.34||160900000000||4.98|4.74|-0.0482|47102303260|||0|-0.0331
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2017-04-03|15/12/2016|||166400000000||8.95|8.94|-0.0011|84651727625|||0|-0.1015
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2016-11-28|15/09/2016|||185200000000||7.51|7.9|0.0519|71031788535|||0|0.0718
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2016-08-25|15/06/2016|||172800000000||8.46|8.44|-0.0024|80017165833|||0|-0.0029
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2016-06-02|15/03/2016|||173300000000||7.38|7.55|0.023|69802209260|||0|-0.1007
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2016-04-07|15/12/2015||0.42|192700000000|183111000000|5.98|6.08|0.0167|56560597051||0.0524|-0.979|0.0461
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2015-11-25|15/09/2015||20.01|184200000000|168716000000|6.75|6.85|0.0148|63843483089||0.0918|0|13.7952
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2015-08-27|15/06/2015|||12450000000||6.95|7.38|0.0619|65735140043|||0|0
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2015-06-09|15/03/2015|||||7.81|8.19|0.0487|73869273967|||0|0
09936|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|943198|2015-04-02|15/12/2014||33.32|||7.5|7.6|0.0133|70937203433||||
09937|MSCI_EEM_SMALLCAP|APLA|INR|Materials|947096|2022-06-01|15/03/2022||5.4||29620000000|899|||224844844500|||0.1714|-0.0781
09937|MSCI_EEM_SMALLCAP|APLA|INR|Materials|947096|2022-01-25|15/12/2021|4.6|4.61|32300000000|32130000000|938.85|819.8|-0.1268|234811542569|-0.0022|0.0053|-0.1321|0.0473
09937|MSCI_EEM_SMALLCAP|APLA|INR|Materials|947096|2021-10-28|15/09/2021|5.3|5.29|30840000000|30610000000|789.05|800.1|0.014|197345741722|0.0019|0.0075|-0.1017|0.217
09937|MSCI_EEM_SMALLCAP|APLA|INR|Materials|947096|2021-08-06|15/06/2021|5.9|3.86|25340000000|22520000000|854.12|876.77|0.0265|213620108439|0.5285|0.1252|-0.3835|-0.0205
09937|MSCI_EEM_SMALLCAP|APLA|INR|Materials|947096|2021-06-03|15/03/2021|9.57|8.57|25870000000|24670000000|635.95|661.33|0.0399|159054595778|0.1167|0.0486|-0.098|-0.0054
09937|MSCI_EEM_SMALLCAP|APLA|INR|Materials|947096|2021-01-25|15/12/2020|10.61|10.68|26010000000|25580000000|469.12|469.77|0.0014|117329490939|-0.0066|0.0168|0.3924|0.1812
09937|MSCI_EEM_SMALLCAP|APLA|INR|Materials|947096|2020-10-28|15/09/2020|7.62|7.4|22020000000|22840000000|307.63|309.99|0.0077|76939956186|0.0297|-0.0359|0.1373|0.9838
09937|MSCI_EEM_SMALLCAP|APLA|INR|Materials|947096|2020-08-13|15/06/2020|6.7|5.5|11100000000|10390000000|207.01|218.68|0.0564|51774338181|0.2182|0.0683|-0.7087|-0.3997
09937|MSCI_EEM_SMALLCAP|APLA|INR|Materials|947096|2020-06-26|15/03/2020|23|22.46|18490000000|19720000000|159.65|152.7|-0.0435|39929341548|0.024|-0.0624|-0.2901|-0.1262
09937|MSCI_EEM_SMALLCAP|APLA|INR|Materials|947096|2020-01-27|15/12/2019|32.4|25.72|21160000000|21450000000|203.65|204.12|0.0023|50933983548|0.2597|-0.0135|0.3729|0.2848
09937|MSCI_EEM_SMALLCAP|APLA|INR|Materials|947096|2019-11-09|15/09/2019|23.6|23.69|16470000000|16260000000|143.85|142.37|-0.0103|35977677702|-0.0038|0.0129|0.1054|-0.2051
09937|MSCI_EEM_SMALLCAP|APLA|INR|Materials|947096|2019-08-10|15/06/2019|21.35|21.18|20720000000|20720000000|132.52|129.28|-0.0244|33143981929|0.008|0|-0.1788|-0.0105
09937|MSCI_EEM_SMALLCAP|APLA|INR|Materials|947096|2019-05-18|15/03/2019|26|24.35|20940000000|22010000000|144.09|160|0.1104|36037700579|0.0678|-0.0486|3.7273|0.2383
09937|MSCI_EEM_SMALLCAP|APLA|INR|Materials|947096|2019-02-14|15/12/2018|5.5|8.2|16910000000|16910000000|107.17|114.69|0.0702|26803805977|-0.3293|0|-0.5|0
09937|MSCI_EEM_SMALLCAP|APLA|INR|Materials|947096|2018-11-12|15/09/2018|11|15.65|16910000000|16330000000|126.31|126.46|0.0012|31590825094|-0.2971|0.0355|-0.4444|0.0083
09937|MSCI_EEM_SMALLCAP|APLA|INR|Materials|947096|2018-08-08|15/06/2018|19.8|20.05|16770000000|16970000000|175.2|177.66|0.014|43818482837|-0.0125|-0.0118|0.0366|0.104
09937|MSCI_EEM_SMALLCAP|APLA|INR|Materials|947096|2018-05-25|15/03/2018|19.1|18.75|15190000000|15190000000|189.89|191.62|0.0091|47492533242|0.0187|0|0.2591|0.156
09937|MSCI_EEM_SMALLCAP|APLA|INR|Materials|947096|2018-01-29|15/12/2017|15.17|14.47|13140000000|9358000000|252.88|225.53|-0.1082|63246680061|0.0484|0.4041|-0.118|-0.023
09937|MSCI_EEM_SMALLCAP|APLA|INR|Materials|947096|2017-12-11|15/09/2017|17.2||13450000000||194.89|193.6|-0.0066|48743060742|||0.0443|0.1635
09937|MSCI_EEM_SMALLCAP|APLA|INR|Materials|947096|2017-09-09|15/06/2017|16.47|14.15|11560000000|12970000000|163.31|168.94|0.0345|40844728594|0.164|-0.1087|-0.0452|-0.1216
09937|MSCI_EEM_SMALLCAP|APLA|INR|Materials|947096|2017-05-20|15/03/2017|17.25||13160000000|11891000000|135.78|138.95|0.0233|33959324485||0.1067|0.3712|0.1483
09937|MSCI_EEM_SMALLCAP|APLA|INR|Materials|947096|2017-01-28|15/12/2016|12.58|9.22|11460000000|10460000000|102.88|104.56|0.0163|25730853153|0.3644|0.0956|-0.1184|0.1987
09937|MSCI_EEM_SMALLCAP|APLA|INR|Materials|947096|2016-11-25|15/09/2016|14.27|9.59|9560000000|10037000000|88.95|89.34|0.0044|22246883462|0.488|-0.0475||
09938|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|1012713|2022-06-01|15/03/2022||0.8614||3040000000|74.7|||40405111519|||0.1777|0.0447
09938|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|1012713|2022-03-02|15/12/2021||0.7314||2910000000|74.7|||40405111519|||0.2742|0.1065
09938|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|1012713|2021-12-01|15/09/2021|0.61|0.574|2630000000|2630000000|81.8|85.4|0.044|44245493715|0.0627|0|0.3556|0.0605
09938|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|1012713|2021-09-01|15/06/2021|0.45|0.4484|2480000000|2460000000|70.4|68.8|-0.0227|38079250720|0.0036|0.0081|0.5571|0.0783
09938|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|1012713|2021-06-02|15/03/2021|0.289|0.29|2300000000|2280000000|51.1384|52.2285|0.0213|27660672884|-0.0034|0.0088|0.5211|0.1795
09938|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|1012713|2021-03-03|15/12/2020|0.19|0.25|1950000000|1980000000|42.8135|41.6243|-0.0278|23157773463|-0.24|-0.0152|-0.4242|0.0372
09938|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|1012713|2020-12-02|15/09/2020|0.33|0.37|1880000000|1870000000|38.3538|42.1693|0.0995|20745505179|-0.1081|0.0053|0.1|0.0108
09938|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|1012713|2020-09-02|15/06/2020|0.3|0.28|1860000000|1860000000|34.5382|35.0338|0.0143|18681675074|0.0714|0|0.5|0.0751
09938|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|1012713|2020-06-03|15/03/2020|0.2|0.21|1730000000|1740000000|34.2409|33.2994|-0.0275|18520858564|-0.0476|-0.0057|0.5385|-0.0114
09938|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|1012713|2020-02-26|15/12/2019|0.13|0.78|1750000000|1940000000|34.8355|33.8445|-0.0284|18842493647|-0.8333|-0.0979|-0.7833|0
09938|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|1012713|2019-11-27|15/09/2019|0.6|0.66|1750000000|1760000000|33.0517|33.4976|0.0135|17877586334|-0.0909|-0.0057|-0.1892|-0.1463
09938|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|1012713|2019-08-28|15/06/2019|0.74|0.74|2050000000|2050000000|31.1191|32.011|0.0287|16832270765|0|0|-0.2128|-0.0376
09938|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|1012713|2019-05-29|15/03/2019|0.94|0.99|2130000000|2840000000|32.95|33.15|0.0061|17822603879|-0.0505|-0.25|-0.0693|-0.0936
09938|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|1012713|2019-02-27|15/12/2018|1.01|1.03|2350000000|2658000000|38.6|38.95|0.0091|20878678804|-0.0194|-0.1159|-0.2463|-0.0927
09938|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|1012713|2018-11-28|15/09/2018|1.34|1.2|2590000000|2570000000|39.4|42.5|0.0787|21311399204|0.1167|0.0078|0.4486|0.1773
09938|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|1012713|2018-08-29|15/06/2018|0.925|0.52|2200000000|1830000000|47.1|47.5|0.0085|25476315510|0.7788|0.2022|0.8137|0.0628
09938|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|1012713|2018-05-30|15/03/2018|0.51|0.44|2070000000|1750000000|66.4|69.9|0.0527|35915656976|0.1591|0.1829|1.2174|0.247
09938|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|1012713|2018-02-28|15/12/2017|0.23|0.22|1660000000|1679000000|45.3|45|-0.0066|24502698738|0.0455|-0.0113|0|0.0061
09938|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|1012713|2017-11-29|15/09/2017|0.23|0.47|1650000000|1730000000|45.85|45.8|-0.0011|24800192465|-0.5106|-0.0462|0.6429|0.0443
09938|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|1012713|2017-08-30|15/06/2017|0.14|0.24|1580000000|1558000000|21.25|20.8|-0.0212|11494091765|-0.4167|0.0141|3.6667|0.0604
09938|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|1012713|2017-05-31|15/03/2017|0.03|0.04|1490000000|1421000000|18.55|19.05|0.027|10033665575|-0.25|0.0486|-1.01|0.192
09938|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|1012713|2017-03-01|15/12/2016|-3.01||1250000000||16.3|16|-0.0184|8816644094||||
09939|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|103403|2022-04-22|15/03/2022||0.82||3420000000|81|||60459145119|||-0.704|-0.3333
09939|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|103403|2022-03-29|15/12/2021||2.77||5130000000|81|||60459145119|||-0.2263|0.0059
09939|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|103403|2021-12-01|15/09/2021|3.58|3.58|5100000000|5100000000|73.1|74.9|0.0246|54562511308|0|0|0.7048|0.1724
09939|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|103403|2021-09-01|15/06/2021|2.1|2.09|4350000000|4330000000|89.5|84.6|-0.0547|66803623311|0.0048|0.0046|0.7647|0.2288
09939|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|103403|2021-06-02|15/03/2021|1.19|1.08|3540000000|3510000000|70|76.7|0.0957|52248643930|0.1019|0.0085|1.0877|0.076
09939|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|103403|2021-03-25|15/12/2020|0.57|0.7791|3290000000|3800000000|32|32.35|0.0109|23885094368|-0.2684|-0.1342|2.5625|0.0511
09939|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|103403|2020-12-02|15/09/2020|0.16|0.5347|3130000000|3610000000|22.4|22.4|0|16719565773|-0.7008|-0.133|-1.381|0.1465
09939|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|103403|2020-09-02|15/06/2020|-0.42|0.18|2730000000|3320000000|23.25|23|-0.0108|17354013877|-3.3333|-0.1777|0.68|-0.0215
09939|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|103403|2020-06-03|15/03/2020|-0.25|0.15|2790000000|3230000000|22.811|23.4949|0.03|17026349395|-2.6667|-0.1362|-1.3846|-0.189
09939|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|103403|2020-02-25|15/12/2019|0.65|0.65|3440000000|3440000000|26.9141|26.8164|-0.0036|20088903832|0|0|0.259|-0.0391
09939|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|103403|2019-11-27|15/09/2019|0.5163|0.56|3580000000|3580000000|29.161|28.9656|-0.0067|21766018197|-0.078|0|-0.6028|0.0407
09939|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|103403|2019-08-28|15/06/2019|1.3|1.84|3440000000|3440000000|30.1867|31.2613|0.0356|22531656806|-0.2935|0|1|0.0118
09939|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|103403|2019-05-29|15/03/2019|0.65|0.65|3400000000|3400000000|28.7214|28.8191|0.0034|21437886754|0|0|-0.3411|-0.0368
09939|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|103403|2019-02-26|15/12/2018|0.9865|1.13|3530000000|3460000000|28.5748|29.0144|0.0154|21328509607|-0.127|0.0202|0.4559|0.0444
09939|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|103403|2018-11-28|15/09/2018|0.6776|0.79|3380000000|3380000000|27.9398|27.9887|0.0017|20854542442|-0.1423|0|-0.0067|0.0562
09939|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|103403|2018-08-29|15/06/2018|0.6822|0.74|3200000000|3200000000|30.2356|29.6494|-0.0194|22568115381|-0.0781|0|1.114|0.0811
09939|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|103403|2018-05-30|15/03/2018|0.3227|0.35|2960000000|2960000000|29.15|29|-0.0051|21757827866|-0.078|0|-0.4133|-0.0067
09939|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|103403|2018-02-27|15/12/2017|0.55|0.50|2980000000|2979000000|27.65|27.75|0.0036|20638214068|0.1|0.0003|0.9244|0.053
09939|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|103403|2017-11-29|15/09/2017|0.2858|0.31|2830000000|2841000000|28.8|28.9|0.0035|21496584362|-0.0781|-0.0039|-2.295|0.0802
09939|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|103403|2017-08-30|15/06/2017|-0.2207|0.14|2620000000|2691000000|29.11|29.36|0.0086|21727972238|-2.5764|-0.0264|-4.1574|0.0038
09939|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|103403|2017-05-31|15/03/2017|0.0699|0.23|2610000000|2673000000|29.81|28.81|-0.0335|22250457824|-0.6961|-0.0236|-0.9158|-0.0369
09939|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|103403|2017-03-01|15/12/2016|0.8298|1.03|2710000000|2647000000|31.8|31.7|-0.0031|23735811959|-0.1944|0.0238|22.7765|0.0383
09939|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|103403|2016-11-30|15/09/2016|0.0349|0.18|2610000000|2685000000|28.77|29.24|0.0163|21474192997|-0.8061|-0.0279||
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2022-05-05|15/03/2022||6||7600000000|962.15|||128614216258|||-0.0581|-0.0168
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2022-02-03|15/12/2021|5.8|6.37|7660000000|7730000000|1075.25|977.6|-0.0908|143732715816|-0.0895|-0.0091|0.1154|0.0804
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2021-11-02|15/09/2021|5.2|5.28|7090000000|7090000000|1091.8|1020.8|-0.065|145945023154|-0.0152|0|0.1556|0.1758
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2021-07-28|15/06/2021|4.5|4.53|6030000000|6020000000|826.45|880.45|0.0653|110474684716|-0.0066|0.0017|-0.1818|-0.1324
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2021-06-01|15/03/2021|5.5|5.5|6950000000|6950000000|610.25|628.4|0.0297|81574415091|0|0|-0.0833|0.0161
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2021-01-28|15/12/2020|6|5.95|6840000000|6840000000|498.3|489.45|-0.0178|66609635468|0.0084|0|0.1111|0.0857
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2020-10-28|15/09/2020|5.4|4.9|6300000000|6300000000|445.45|445.7|0.0006|59544980251|0.102|0|0.6364|0.5403
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2020-07-23|15/06/2020|3.3|1.79|4090000000|4090000000|394.75|393.8|-0.0024|52767718734|0.8436|0|-0.0294|-0.3009
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2020-05-28|15/03/2020|3.4|3.49|5850000000|5720000000|317.65|330.25|0.0397|42461470636|-0.0258|0.0227|-0.2766|-0.0972
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2020-01-23|15/12/2019|4.7|4.47|6480000000|6480000000|363.95|380.1|0.0444|48650568404|0.0515|0|-0.2034|0.1368
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2019-11-06|15/09/2019|5.9|5.89|5700000000|5700000000|327.65|323.9|-0.0114|43798208286|0.0017|0|0.4355|-0.0865
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2019-08-08|15/06/2019|4.11|4.11|6240000000|6240000000|318|318.15|0.0005|42508257270|0|0|0.4075|0.2235
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2019-05-02|15/03/2019|2.92|3.12|5100000000|5100000000|353.85|362.35|0.024|47300462561|-0.0641|0|-0.2513|-0.0778
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2019-01-23|15/12/2018|3.9|3.85|5530000000|5530000000|413.25|427.95|0.0356|55240683386|0.013|0|0.0541|0.0676
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2018-11-13|15/09/2018|3.7|3.68|5180000000|5150000000|409.9|446.6|0.0895|54792875458|0.0054|0.0058|0.0571|0.0039
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2018-08-15|15/06/2018|3.5|3.22|5160000000|5090000000|417.25|403.4|-0.0332|55775378446|0.087|0.0138|0.3462|0.0728
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2018-05-24|15/03/2018|2.6|2.33|4810000000|7600000000|424.25|442.3|0.0425|56711094801|0.1159|-0.3671|0|-0.0041
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2018-01-24|15/12/2017|2.6|2.26|4830000000|4026000000|412.7|372.15|-0.0983|55167164447|0.1504|0.1997|0.2381|0.0781
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2017-10-24|15/09/2017|2.1|1.75|4480000000|4121000000|224.3|210.55|-0.0613|29983025897|0.2|0.0871|0.1053|0.09
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2017-07-26|15/06/2017|1.9||4110000000|4307000000|129.4|127.85|-0.012|17297384375||-0.0457|0.52|0.0458
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2017-05-23|15/03/2017|1.25|1.40|3930000000|4042000000|124.75|120.6|-0.0333|16675802184|-0.1071|-0.0277|-0.1667|-0.053
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2017-02-10|15/12/2016|1.5||4150000000|4353000000|129.25|122.9|-0.0491|17277334126||-0.0466|0.0345|-0.0716
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2016-11-04|15/09/2016|1.45||4470000000|3864000000|138.65|141.65|0.0216|18533866701||0.1568|-0.1212|-0.6315
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2016-08-17|15/06/2016|1.65|1.75|12130000000|3866000000|93.1|102.65|0.1026|12445027318|-0.0571|2.1376|0.0185|0.2058
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2016-05-10|15/03/2016|1.62||10060000000|3637000000|92.95|91.55|-0.0151|12424976049||1.766|0|1.5087
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2016-02-08|15/12/2015|||4010000000|4161000000|113.55|107.05|-0.0572|15178656424||-0.0363|0|0.0838
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2015-11-09|15/09/2015||3.50|3700000000|6009000000|103.45|108.5|0.0488|13828550581||-0.3843|0|-0.0633
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2015-08-10|15/06/2015|||3950000000|3898000000|98.85|95.05|-0.0384|13213651466||0.0133|0|0.0882
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2014-11-05|15/09/2014|||3630000000|3404000000|90.35|88.6|-0.0194|12077424464||0.0664|0|-0.0189
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2014-08-12|15/06/2014|||3700000000|3463000000|96.5|92.25|-0.044|12899518323||0.0684|0|-0.0908
09940|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|18352|2014-05-30|15/03/2014||1.80||3809000000|107.25|103.55|-0.0345|14336511296||||
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2022-04-26|15/03/2022|||||8.84|||10723952494|||0|0
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2022-02-01|15/12/2021|-0.42||1050000000|949270000|8.22|8.66|0.0535|9971820231||0.1061|0.6154|0.2411
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2021-10-26|15/09/2021|-0.26||846000000|880000000|8.54|8.645|0.0123|10360017229||-0.0386|0.5294|-0.0824
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2021-07-26|15/06/2021|-0.17||922000000|711660000|4.68|4.714|0.0073|5677386308||0.2956|-0.3462|0.0634
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2021-05-11|15/03/2021|-0.26||867000000|684140000|4.5|4.69|0.0422|5459025497||0.2673|1.8889|-0.0408
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2021-02-02|15/12/2020|-0.09||903850000|761440000|3.936|3.864|-0.0183|4774827766||0.187|-2.8|0.019
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2020-10-27|15/09/2020|0.05||887000000|800930000|2.43|2.21|-0.0905|2947873849||0.1075|0.25|0.1032
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2020-07-23|15/06/2020|0.04||804000000|764430000|3.024|3.084|0.0198|3668465048||0.0518|3|-0.0995
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2020-05-11|15/03/2020|0.01||892850000|890130000|2.3|2.452|0.0661|2790168529||0.0031|-0.5|0.1119
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2020-02-03|15/12/2019|0.02||803000000|866480000|5.94|5.91|-0.0051|7205913725||-0.0733|-0.875|-0.1583
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2019-10-28|15/09/2019|0.16||954000000|951300000|5.83|6.2|0.0635|7072470717||0.0028|0.1429|0.1592
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2019-07-29|15/06/2019|0.14||823000000|822650000|7.8|7.89|0.0115|9462311092||0.0004|0.0769|0.1107
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2019-05-08|15/03/2019|0.13||741000000|690670000|9.35|9.07|-0.0299|11342642328||0.0729|-0.2778|0.0897
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2019-02-25|15/12/2018|0.18||680000000|684000000|9.05|9.12|0.0077|10978707063||-0.0058|0.0588|-0.0058
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2018-10-25|15/09/2018|0.17||684000000|586000000|8.74|8.55|-0.0217|10602640353||0.1672|0.0625|0.0301
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2018-07-26|15/06/2018|0.16||664000000|665670000|8.8|8.88|0.0091|10675427869||-0.0025|0.2308|0.0122
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2018-04-26|15/03/2018|0.13||656000000|662000000|8.55|8.69|0.0164|10372148675||-0.0091|-0.1333|0
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2018-02-26|15/12/2017|0.15||656000000|660000000|8.97|8.65|-0.0357|10881657814||-0.0061|0|-0.003
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2017-10-30|15/09/2017|0.15||658000000|644000000|7.73|7.98|0.0323|9377392709||0.0217|0.0714|0.0411
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2017-07-25|15/06/2017|0.14||632000000|618800000|7.46|7.64|0.0241|9049851203||0.0213|0.1667|0.0915
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2017-04-25|15/03/2017|0.12||579000000||6.44|7|0.087|7812472113|||0|-0.0034
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2017-03-03|15/12/2016|||581000000|576000000|7.01|7.02|0.0014|8503948884||0.0087|0|0.0175
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2016-10-28|15/09/2016|||571000000|552130000|5.88|5.77|-0.0187|7133126788||0.0342|0|-0.4713
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2016-07-26|15/06/2016|||1080000000|668000000|4.68|4.68|0|5677386308||0.6168|0|0.3664
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2016-04-29|15/03/2016|||790400000||5.08|5|-0.0157|6162633135|||0|-0.0197
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2016-02-26|15/12/2015||0.14|806300000|552380000|5.94|5.86|-0.0135|7205913725||0.4597|0.0769|-0.033
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2015-10-23|15/09/2015|0.14|0.13|833800000|550400000|6.43|6.25|-0.028|7800340668|0.0769|0.5149|0|-0.0067
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2015-07-27|15/06/2015|0.14|0.12|839400000|528660000|5.89|5.87|-0.0034|7145257655|0.1667|0.5878|0|0.0089
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2015-04-27|15/03/2015|0.14|0.12|832000000|540860000|7.45|7.42|-0.004|9037719757|0.1667|0.5383|0.0769|-0.0224
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2015-02-16|15/12/2014|0.13||851100000|540000000|7.24|7.09|-0.0207|8782965188||0.5761|0|-0.0564
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2014-10-24|15/09/2014|||902000000|566000000|8.57|8.52|-0.0058|10396410409||0.5936|0|0.004
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2014-07-28|15/06/2014|||898400000|555000000|8.2|7.95|-0.0305|9947557340||0.6187|0|0.0335
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2014-04-28|15/03/2014||||537000000|8.6|8.64|0.0047|10432804745|||0|0.0199
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2014-02-03|15/12/2013||||526500000|8.12|8.48|0.0443|9850508090|||0|0.0431
09941|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|13796|2013-10-28|15/09/2013||||504740000|7.99|7.9|-0.0113|9692802771||||
09942|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|50115|2022-05-23|15/03/2022|||||14841|||2.97137132877E+12|||0|0
09942|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|50115|2022-03-02|15/12/2021|||||14841|||2.97137132877E+12|||0|0
09942|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|50115|2021-11-22|15/09/2021|13.87||41550000000||13500|14481|0.0727|2.7028847745E+12|||0|0
09942|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|50115|2021-09-01|15/06/2021|||||10794|10375|-0.0388|2.16110653748E+12|||0|0
09942|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|50115|2021-06-04|15/03/2021|4.2||20210000000||11971|11269|-0.0586|2.39675804708E+12|||0|0
09942|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|50115|2021-03-03|15/12/2020|||||9304|9341|0.004|1.86278814385E+12|||0|0
09942|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|50115|2020-11-30|15/09/2020|-3.92||24470000000|23064000000|7200|8071|0.121|1.4415385464E+12||0.061|0|0
09942|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|50115|2020-09-02|15/06/2020|||||6091|6080|-0.0018|1.21950156752E+12|||0|0
09942|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|50115|2020-06-30|15/03/2020|-8.24||25220000000||7801|6400|-0.1796|1.56186697229E+12|||0|0
09942|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|50115|2020-02-12|15/12/2019|||||9998|9949|-0.0049|2.00173644263E+12|||0|0
09942|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|50115|2019-11-18|15/09/2019|9.02||56830000000|32271000000|12400|12451|0.0041|2.4826497188E+12||0.761|0|0
09942|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|50115|2019-08-28|15/06/2019|||||10678|10800|0.0114|2.13788174979E+12|||0|0
09942|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|50115|2019-05-20|15/03/2019|5.21||30370000000||12644|12610|-0.0027|2.53150185843E+12|||-0.4976|-0.5211
09942|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|50115|2018-11-19|15/09/2018|10.37||63420000000|33461000000|11590|11315|-0.0237|2.32047663233E+12||0.8953|1.3199|1.0558
09942|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|50115|2018-05-21|15/03/2018|4.47||30850000000||15900|15622|-0.0175|3.1833976233E+12|||-0.5039|-0.5021
09942|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|50115|2017-11-20|15/09/2017|9.01||61960000000|37180000000|13220|14453|0.0933|2.64682494214E+12||0.6665|1.3773|1.0248
09942|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|50115|2017-05-15|15/03/2017|3.79|365.00|30600000000|33678000000|11418|11598|0.0158|2.28603987817E+12|-0.9896|-0.0914|-0.5669|-0.507
09942|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|50115|2016-11-21|15/09/2016|8.75||62070000000||8799|9649|0.0966|1.76168023191E+12|||1.3777|0.9427
09942|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|50115|2016-05-17|15/03/2016|3.68||31950000000||6562|6807|0.0373|1.31380221409E+12|||0|-0.0031
09942|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|50115|2015-11-16|15/09/2015|||32050000000||7444|7843|0.0536|1.49039068603E+12|||0|0.045
09942|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|50115|2015-05-18|15/03/2015|||30670000000||9780|9740|-0.0041|1.95808985886E+12|||0|-0.0478
09942|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|50115|2014-11-17|15/09/2014|||32210000000|197000000|9872|10150|0.0282|1.97650951806E+12||162.5025|0|0.0776
09942|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|50115|2014-05-19|15/03/2014|||29890000000|35868000000|11258|11300|0.0037|2.25400568825E+12||-0.1667||
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2022-04-28|15/03/2022||3.13||3880000000|476|||63789236000|||-0.2233|-0.224
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2022-01-26|15/12/2021|3.83|4.03|4910000000|5000000000|467|440.5|-0.0567|62583137000|-0.0496|-0.018|0.2276|0.3677
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2021-10-28|15/09/2021|3.12|2.87|3590000000|3590000000|600|598|-0.0033|80406600000|0.0871|0|0.9024|0.0879
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2021-07-29|15/06/2021|1.64|1.64|3300000000|3100000000|408|411.5|0.0086|54676488000|0|0.0645|-0.287|-0.003
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2021-05-13|15/03/2021|2.3|2.34|3310000000|3360000000|319.5|331|0.036|42816514500|-0.0171|-0.0149|-0.4934|-0.1599
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2021-02-16|15/12/2020|4.54|4.49|3940000000|3940000000|397.5|421|0.0591|53269372500|0.0111|0|4.7468|0.1161
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2020-11-05|15/09/2020|0.79|0.79|3530000000|3530000000|265.5|266|0.0019|35579920500|0|0|1.9259|0.2048
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2020-07-30|15/06/2020|0.27|0.27|2930000000|2930000000|292|292.5|0.0017|39131212000|0|0|-0.6351|-0.0757
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2020-05-07|15/03/2020|0.74|0.74|3170000000|3170000000|228.5|222.5|-0.0263|30621513500|0|0|-0.639|-0.0394
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2020-02-11|15/12/2019|2.05|2.05|3300000000|3300000000|244|249|0.0205|32698684000|0|0|1.6974|0.358
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2019-11-05|15/09/2019|0.76|0.78|2430000000|2430000000|263|272.5|0.0361|35244893000|-0.0256|0|-0.013|0
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2019-08-02|15/06/2019|0.77|0.77|2430000000|2430000000|256.5|212|-0.1735|34373821500|0|0|-0.3246|-0.0508
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2019-05-02|15/03/2019|1.14|1.14|2560000000|2600000000|227|224|-0.0132|30420497000|0|-0.0154|-0.4466|-0.2789
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2019-02-12|15/12/2018|2.06|2.06|3550000000|3480000000|203|192|-0.0542|27204233000|0|0.0201|-0.0144|-0.0944
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2018-11-08|15/09/2018|2.09|2.09|3920000000|3920000000|190.5|188|-0.0131|25529095500|0|0|0.244|0.2136
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2018-08-03|15/06/2018|1.68|1.68|3230000000|3230000000|355|316|-0.1099|47573905000|0|0|0.0909|0.1703
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2018-05-10|15/03/2018|1.54|1.54|2760000000|2780000000|285|284|-0.0035|38193135000|0|-0.0072|-0.446|-0.2418
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2018-02-02|15/12/2017|2.78|2.08|3640000000|3499000000|344.5|341|-0.0102|46166789500|0.3365|0.0403|1.2419|0.0674
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2017-11-09|15/09/2017|1.24|1.44|3410000000|3237000000|289.5|262.5|-0.0933|38796184500|-0.1389|0.0534|-0.0462|0.263
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2017-08-04|15/06/2017|1.3|1.25|2700000000|2536000000|172.5|179|0.0377|23116897500|0.04|0.0647|0.215|0.1203
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2017-05-11|15/03/2017|1.07|1.10|2410000000|2400000000|106|107|0.0094|14205166000|-0.0273|0.0042|-0.0776|-0.1268
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2017-02-10|15/12/2016|1.16|1.08|2760000000|2420000000|82.5|91|0.103|11055907500|0.0741|0.1405|0.1485|0.1548
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2016-11-10|15/09/2016|1.01|1.10|2390000000|2247000000|74|76|0.027|9916814000|-0.0818|0.0636|0.01|0.2448
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2016-08-05|15/06/2016|1.00|1.12|1920000000|2339000000|79.1|77.4|-0.0215|10600269896|-0.1071|-0.1791|-0.1597|-0.1351
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2016-05-12|15/03/2016|1.19|1.24|2220000000|2246000000|71.4|69|-0.0336|9568385604|-0.0403|-0.0116|0.6104|0.1156
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2016-02-16|15/12/2015||0.77|1990000000|2000000000|69.4|73.2|0.0548|9300363604||-0.005|-0.2667|-0.0478
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2015-11-13|15/09/2015|0.91|1.05|2090000000|2119000000|66.7|66.2|-0.0075|8938533291|-0.1333|-0.0137|0|0.0718
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2015-08-11|15/06/2015|0.91|0.71|1950000000|1818000000|68.7|67.8|-0.0131|9206555291|0.2817|0.0726|0.1098|0.1272
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2015-05-15|15/03/2015|0.82|0.70|1730000000|1702000000|81.5|81.5|0|10921896500|0.1714|0.0165|0.2059|0.0679
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2015-02-13|15/12/2014|0.68|0.81|1620000000|1707000000|88.7|88.5|-0.0023|11886775291|-0.1605|-0.051|-0.0145|-0.1563
09943|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|103542|2014-11-14|15/09/2014|0.69|0.96|1920000000|1782000000|88.5|88.7|0.0023|11859973500|-0.2813|0.0774||
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2022-05-12|15/03/2022||8.56||11290000000|1260|||200597103000|||0.1117|0.0571
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2022-01-21|15/12/2021|7.7|7.7|10680000000|10680000000|1347.45|1228.5|-0.0883|214519489399|0|0|0.0548|0.0965
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2021-10-22|15/09/2021|7.3|7.3|9740000000|9160000000|1250.35|1233.2|-0.0137|199060780031|0|0.0633|1.7037|0.7331
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2021-08-03|15/06/2021|2.7|2.72|5620000000|5620000000|1000.45|1034.45|0.034|159275693766|-0.0074|0|-0.6625|-0.4103
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2021-05-13|15/03/2021|8|8.01|9530000000|9510000000|879.45|879.4|-0.0001|140012003716|-0.0012|0.0021|0.0667|0.1372
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2021-01-21|15/12/2020|7.5|7.43|8380000000|8380000000|783.2|836.45|0.068|124688613903|0.0094|0|0.3393|0.1753
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2020-10-20|15/09/2020|5.6|5.67|7130000000|7130000000|564.45|571.2|0.012|89862727966|-0.0123|0|-4.2941|1.5647
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2020-08-07|15/06/2020|-1.7|-1.98|2780000000|2780000000|413.85|403.4|-0.0253|65886597064|-0.1414|0|-1.5484|-0.5736
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2020-06-26|15/03/2020|3.1|3.83|6520000000|7400000000|401.35|391.4|-0.0248|63896546439|-0.1906|-0.1189|-0.2051|-0.1201
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2020-02-10|15/12/2019|3.9|4.17|7410000000|7410000000|553.25|544.7|-0.0155|88079640663|-0.0647|0|-0.339|0.0364
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2019-10-23|15/09/2019|5.9|5.89|7150000000|7140000000|555.95|548.1|-0.0141|88509493541|0.0017|0.0014|0.8438|0.0214
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2019-07-23|15/06/2019|3.2|3.2|7000000000|7000000000|522.55|468.3|-0.1038|83192074384|0|0|-0.2381|-0.1411
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2019-05-10|15/03/2019|4.2|4.65|8150000000|8160000000|562.85|579.95|0.0304|89607995656|-0.0968|-0.0012|0.0244|0.0738
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2019-01-18|15/12/2018|4.1|4.28|7590000000|7590000000|535|537.75|0.0051|85174166750|-0.0421|0|0.2813|0.0469
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2018-10-25|15/09/2018|3.2|3.3|7250000000|7250000000|336.05|381.75|0.136|53500519059|-0.0303|0|0.115|0.1035
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2018-08-02|15/06/2018|2.87|3.3|6570000000|6590000000|457.75|459.35|0.0035|72875653888|-0.1303|-0.003|-0.3084|-0.124
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2018-05-02|15/03/2018|4.15|4.28|7500000000|7570000000|546.1|527.8|-0.0335|86941327818|-0.0304|-0.0092|0.2206|0.1346
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2018-01-17|15/12/2017|3.4|3.47|6610000000|5438000000|726.6|717.55|-0.0125|115677658843|-0.0202|0.2155|-0.15|-0.0149
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2017-10-30|15/09/2017|4|4.75|6710000000|6721000000|684.55|680.2|-0.0064|108983130484|-0.1579|-0.0016|0.25|0.0685
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2017-08-04|15/06/2017|3.2|3.77|6280000000|6159000000|644.5|639.2|-0.0082|102607010225|-0.1512|0.0196|-0.2793|-0.129
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2017-05-15|15/03/2017|4.44|3.90|7210000000|6863000000|686.65|697.65|0.016|109317464819|0.1385|0.0506|0.2686|0.1898
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2017-01-24|15/12/2016|3.5|3.71|6060000000|6311000000|552.55|585.3|0.0593|87968195884|-0.0566|-0.0398|-0.125|-0.0381
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2016-10-20|15/09/2016|4|3.13|6300000000|6059000000|727.85|615.15|-0.1548|115876663906|0.278|0.0398|-0.4987|-0.0555
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2016-08-03|15/06/2016|7.98|2.92|6670000000|5675000000|632.5|621.58|-0.0173|100696561625|1.7329|0.1753|0.0025|-0.0962
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2016-04-28|15/03/2016|7.96|4.15|7380000000|6586000000|525.83|524.88|-0.0018|83714268332|0.9181|0.1206|-0.0398|-0.624
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2016-01-27|15/12/2015|8.29|2.76|19630000000|5718000000|485.85|477.6|-0.017|77349288664|2.0036|2.433|0.1218|2.5756
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2015-07-20|15/06/2015|7.39|2.02|5490000000|5188000000|393.35|390.52|-0.0072|62622914039|2.6584|0.0582|0.0235|-0.0126
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2015-01-19|15/12/2014|7.22|1.80|5560000000|4467000000|327.57|350.6|0.0703|52150471825|3.0111|0.2447|0.3911|0.0315
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2014-10-27|15/09/2014|5.19|1.86|5390000000|4588000000|315.88|298.02|-0.0565|50289376091|1.7903|0.1748|0|0.0716
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2014-07-11|15/06/2014|5.19|5.26|5030000000||547.45|526.35|-0.0385|87156259116|-0.0133||0.0298|0
09944|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|18251|2014-05-07|15/03/2014|5.04|2.43||5261000000|464.95|489.05|0.0518|74021924991|1.0741|||
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2022-02-14|15/12/2021||0.6747||1420000000|37.66|||13332066596|||0.0118|0
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2021-11-08|15/09/2021|1.04|0.6668|1420000000|1420000000|40.08|40.3|0.0055|14188774715|0.5597|0|0.895|0.1008
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2021-08-09|15/06/2021|0.5488|0.14|1290000000|854990000|30.63|32.43|0.0588|10843366710|2.92|0.5088|-0.1628|0.1217
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2021-06-21|15/03/2021|0.6555|0.5778|1150000000|1260000000|37.62|37.5|-0.0032|13317905819|0.1345|-0.0873|-0.1611|-0.0496
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2021-02-08|15/12/2020|0.7814|0.1994|1210000000|1210000000|30.6|32.7|0.0686|10832746802|2.9188|0|-0.1815|0.3154
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2020-11-16|15/09/2020|0.9547|0.2543|919860000|886390000|23.45|24.44|0.0422|8301565935|2.7542|0.0378|1.8687|-0.0982
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2020-08-10|15/06/2020|0.3328|0.14|1020000000|1020000000|22.67|23.64|0.0428|8025436855|1.3771|0|-0.1889|-0.113
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2020-06-29|15/03/2020|0.4103|-0.1|1150000000|1260000000|19.15|21.21|0.1076|6779316815|-5.103|-0.0873|-0.0231|0.2159
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2020-02-10|15/12/2019|0.42|-0.11|945820000|724010000|25.89|26.97|0.0417|9165353092|-4.8182|0.3064|1.3635|0.2337
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2019-11-11|15/09/2019|0.1777|1.11|766670000|806650000|18.9|19.2|0.0159|6690813983|-0.8399|-0.0496|-0.3165|0.0195
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2019-08-12|15/06/2019|0.26|0.9|752000000|961000000|20.75|20.57|-0.0087|7345735077|-0.7111|-0.2175|0.0656|-0.3286
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2019-06-24|15/03/2019|0.244|0.77|1120000000|1170000000|20.3|19.77|-0.0261|7186429709|-0.6831|-0.0427|0.2849|0.3317
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2019-02-11|15/12/2018|0.1899|0.42|841000000|842000000|18.25|18.62|0.0203|6460706754|-0.5479|-0.0012|0.1378|0.3161
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2018-11-06|15/09/2018|0.1669|0.51|639000000|641800000|20|19.86|-0.007|7080226580|-0.6727|-0.0044|-0.4367|-0.1561
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2018-08-13|15/06/2018|0.2963|0.47|757190000|660730000|18.7|18.82|0.0064|6620012122|-0.3696|0.146|-0.7805|-0.3239
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2018-06-25|15/03/2018|1.35|0.59|1120000000|1010000000|17.11|17.68|0.0333|6057134055|1.2881|0.1089|1.7|0.2449
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2018-02-08|15/12/2017|0.5|0.11|899700000|951080000|18.14|18.03|-0.0061|6421765292|3.5455|-0.054|2.125|0.3329
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2017-11-09|15/09/2017|0.16|0.29|675000000|847630000|17.58|17.2|-0.0216|6223519137|-0.4483|-0.2037|-0.5429|-0.1689
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2017-08-14|15/06/2017|0.35||812150000||16.8|16.97|0.0101|5947390057|||0.0606|-0.0976
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2017-06-26|15/03/2017|0.33|0.61|900000000|816820000|15.67|15.68|0.0006|5547357552|-0.459|0.1018|0.4392|0.2193
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2017-02-08|15/12/2016|0.2293|0.36|738150000|759000000|19.7|19.45|-0.0127|6974023451|-0.3631|-0.0275|-0.2899|-0.0528
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2016-11-09|15/09/2016|0.3229||779300000|538750000|20.23|19.36|-0.043|7161649024||0.4465|0|0.4049
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2016-08-08|15/06/2016||0.08|554700000|578500000|17|17.24|0.0141|6018192593||-0.0411|0|-0.1952
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2016-06-06|15/03/2016|||689200000|848900000|17.33|17.34|0.0006|6135016305||-0.1881|0|-0.0079
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2016-02-12|15/12/2015|0.67|0.19|694700000|625370000|16.17|15.52|-0.0402|5724363217|2.5263|0.1109|2.5263|0.1821
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2015-11-10|15/09/2015|0.19|0.20|587700000|507850000|14.68|15.03|0.0238|5196886418|-0.05|0.1572|-0.24|0.6005
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2015-08-10|15/06/2015|0.25|0.17|367200000|487200000|10.47|10.61|0.0134|3706498709|0.4706|-0.2463|-0.5143|-0.4291
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2015-06-22|15/03/2015||0.35|643200000|688030000|12.52|12.59|0.0056|4432222001||-0.0652|2.1818|0.2939
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2015-02-09|15/12/2014||0.11|497100000|492840000|11.11|10.93|-0.0162|3933065744||0.0086|-0.5217|-0.3592
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2014-11-10|15/09/2014|1.02|0.23|775700000|572210000|36.43|37.52|0.0299|12896632824|3.4348|0.3556|0.8889|1.0521
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2014-08-11|15/06/2014|0.54|0.07|378000000|441680000|36.34|37.46|0.0308|12864771750|6.7143|-0.1442|8|-0.0059
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2014-06-16|15/03/2014|0.06|0.11||444300000|38.91|38.31|-0.0154|13774580757|-0.4545||-0.7931|0.0034
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2014-02-13|15/12/2013|0.29|0.03||442800000|26.27|26.56|0.011|9299877775|8.6667||-0.463|-0.1284
09945|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|18783|2013-11-11|15/09/2013|0.54|0.16||508050000|29.96|30.38|0.014|10606179093|2.375|||
09946|MSCI_EEM_SMALLCAP|RBPJ|ZAR|Materials|50188|2021-08-03|15/06/2021|17.86||9580000000|3731000000|11556|10530|-0.0888|3.31369712143E+12||1.5677|0.9102|0.0924
09946|MSCI_EEM_SMALLCAP|RBPJ|ZAR|Materials|50188|2021-03-09|15/12/2020|9.35|196.34|8770000000|3813000000|10173|11300|0.1108|2.91712018141E+12|-0.9524|1.3|2.096|0.9024
09946|MSCI_EEM_SMALLCAP|RBPJ|ZAR|Materials|50188|2020-08-04|15/06/2020|3.02|191.64|4610000000|4720000000|5030|5701|0.1334|1.44235864666E+12|-0.9842|-0.0233|10.6154|-0.3845
09946|MSCI_EEM_SMALLCAP|RBPJ|ZAR|Materials|50188|2020-03-03|15/12/2019|0.26|57.31|7490000000|3483000000|5000|4700|-0.06|1.43375611E+12|-0.9955|1.1504|-1.3662|1.3703
09946|MSCI_EEM_SMALLCAP|RBPJ|ZAR|Materials|50188|2019-08-06|15/06/2019|-0.71|117.00|3160000000|3644000000|3020|3198|0.0589|865988690440|-1.0061|-0.1328|-1.9726|0.6041
09946|MSCI_EEM_SMALLCAP|RBPJ|ZAR|Materials|50188|2019-03-05|15/12/2018|0.73|17.85|1970000000|1640000000|3099.1799|2912.24|-0.0603|888693632596|-0.9591|0.2012|-7.0833|0.1867
09946|MSCI_EEM_SMALLCAP|RBPJ|ZAR|Materials|50188|2018-08-07|15/06/2018|-0.12|11.27|1660000000|1407000000|2348.5801|2243.3601|-0.0448|673458207367|-1.0106|0.1798|-0.968|-0.1263
09946|MSCI_EEM_SMALLCAP|RBPJ|ZAR|Materials|50188|2018-03-06|15/12/2017|-3.75|4.70|1900000000|1798000000|2724.3501|2677.3799|-0.0172|781210719659|-1.7979|0.0567|24|0.195
09946|MSCI_EEM_SMALLCAP|RBPJ|ZAR|Materials|50188|2017-08-01|15/06/2017|-0.15|-5.50|1590000000|1602000000|2883.1101|3006.1799|0.0427|826735346464|-0.9727|-0.0075|-2.6667|-0.0647
09946|MSCI_EEM_SMALLCAP|RBPJ|ZAR|Materials|50188|2017-02-28|15/12/2016|0.09||1700000000||3292.71|3381.95|0.0271|944188604990|||-0.8846|0.0303
09946|MSCI_EEM_SMALLCAP|RBPJ|ZAR|Materials|50188|2016-08-02|15/06/2016|0.78||1650000000|1810000000|5300|5260|-0.0075|1.5197814766E+12||-0.0884|-1.051|0.0185
09946|MSCI_EEM_SMALLCAP|RBPJ|ZAR|Materials|50188|2016-03-01|15/12/2015|-15.28|24.43|1620000000|1751000000|3750|3550|-0.0533|1.0753170825E+12|-1.6255|-0.0748|0|0.1408
09946|MSCI_EEM_SMALLCAP|RBPJ|ZAR|Materials|50188|2015-08-04|15/06/2015|||1420000000|1496000000|3595|3383|-0.059|1.03087064309E+12||-0.0508|0|-0.268
09946|MSCI_EEM_SMALLCAP|RBPJ|ZAR|Materials|50188|2015-03-02|15/12/2014||113.67|1940000000|1959000000|5800|5469|-0.0571|1.6631570876E+12||-0.0097|0|0.0601
09946|MSCI_EEM_SMALLCAP|RBPJ|ZAR|Materials|50188|2014-08-05|15/06/2014|||1830000000||7328|7300|-0.0038|2.10131295482E+12|||0|0.0765
09946|MSCI_EEM_SMALLCAP|RBPJ|ZAR|Materials|50188|2014-03-04|15/12/2013||78.84|1700000000|1616000000|6358.3398|6516.3101|0.0248|1.82326172009E+12||0.052||
09947|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|50095|2022-04-28|15/02/2022||214.00||51196000000|4912|||2.35657483755E+12|||0|0
09947|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|50095|2022-02-02|15/11/2021|||||5029|4999|-0.006|2.41270660791E+12|||0|0
09947|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|50095|2021-10-20|15/08/2021|0.62|35.00|46020000000|43096000000|5941|6051|0.0185|2.85024656146E+12|-0.9823|0.0678|0|0
09947|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|50095|2021-07-28|15/05/2021|||||5016|5164|0.0295|2.40646974454E+12|||0|0
09947|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|50095|2021-04-21|15/02/2021|2.01|205.50|93080000000|48481000000|5398|5466|0.0126|2.58973757596E+12|-0.9902|0.9199|0|0
09947|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|50095|2021-02-03|15/11/2020|||||5352|5502|0.028|2.56766867479E+12|||0|0
09947|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|50095|2020-10-20|15/08/2020|0.33|98.00|44230000000|43925000000|5154|5575|0.0817|2.47267644803E+12|-0.9966|0.0069|0|0
09947|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|50095|2020-07-29|15/05/2020|||||4419|4453|0.0077|2.1200537881E+12|||0|0
09947|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|50095|2020-05-12|15/02/2020|2.5|211.33|89280000000|47302000000|5948|4982|-0.1624|2.85360487251E+12|-0.9882|0.8874|0|0
09947|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|50095|2020-01-29|15/11/2019|||||6553|6633|0.0122|3.14385889871E+12|||0|0
09947|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|50095|2019-10-22|15/08/2019|0.81|100.00|43210000000|41784000000|6150|6920|0.1252|2.95051613415E+12|-0.9919|0.0341|0|0
09947|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|50095|2019-07-31|15/05/2019|||||6619|6585|-0.0051|3.1755229743E+12|||0|0
09947|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|50095|2019-04-26|15/02/2019|3.43|223.00|88290000000|44997000000|7171|6900|-0.0378|3.44034978829E+12|-0.9846|0.9621|0|0
09947|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|50095|2019-01-30|15/11/2018|||||7067|6945|-0.0173|3.39045488131E+12|||0|0
09947|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|50095|2018-10-16|15/08/2018|1.01|64.00|41240000000|39338000000|6513|6444|-0.0106|3.12466854987E+12|-0.9842|0.0484|0|0
09947|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|50095|2018-08-01|15/05/2018|||||7449|7320|-0.0173|3.57372271273E+12|||0|0
09947|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|50095|2018-04-19|15/02/2018|2.1|204.00|81560000000|42133000000|6887|7600|0.1035|3.30409831153E+12|-0.9897|0.9358|2.5|1.0769
09947|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|50095|2017-10-17|15/08/2017|0.6|58.00|39270000000|37710000000|5986|6050|0.0107|2.87183570391E+12|-0.9897|0.0414|-0.6429|-0.0214
09947|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|50095|2017-04-19|15/02/2017|1.68|179.00|40130000000|39652000000|6453|6185|-0.0415|3.09588302661E+12|-0.9906|0.0121|1.2105|0.0741
09947|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|50095|2016-10-18|15/08/2016|0.76|71.00|37360000000|34919000000|6604|6781|0.0268|3.16832659348E+12|-0.9893|0.0699|-0.4933|-0.0061
09947|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|50095|2016-06-16|15/02/2016|1.5|154.00|37590000000|37590000000|6889|6959|0.0102|3.30505782897E+12|-0.9903|0||
09948|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|103779|2022-04-29|15/03/2022|||||102|||44974175376|||0|0
09948|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|103779|2022-03-02|15/12/2021|||||102|||44974175376|||0|0
09948|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|103779|2021-11-12|15/09/2021|1.4||3420000000||107|106|-0.0093|47178791816|||0.0072|-0.0116
09948|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|103779|2021-09-01|15/06/2021|1.39||3460000000||98.5|97.8|-0.0071|43430943868|||0.0451|-0.0226
09948|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|103779|2021-04-30|15/03/2021|1.33||3540000000||95.6|94.5|-0.0115|42152265660|||-0.189|0
09948|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|103779|2021-03-31|15/12/2020|1.64||3540000000||92.8|93.1|0.0032|40917682472|||0.2148|0.0291
09948|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|103779|2020-11-06|15/09/2020|1.35||3440000000||87.6|88.6|0.0114|38624879356|||0.1157|0.0029
09948|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|103779|2020-09-02|15/06/2020|1.21||3430000000||85.1|85.5|0.0047|37522571136|||0|0.0394
09948|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|103779|2020-04-24|15/03/2020|1.21||3300000000||86.8|88|0.0138|38272142744|||0|-0.0323
09948|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|103779|2020-03-25|15/12/2019|1.21|1.25|3410000000|3580000000|77.9|81.3|0.0436|34347924808|-0.032|-0.0475|0.0083|0.0149
09948|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|103779|2019-11-08|15/09/2019|1.2|1.2|3360000000|3380000000|87.6|87.3|-0.0034|38624879356|0|-0.0059|0.0084|0.009
09948|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|103779|2019-08-28|15/06/2019|1.19|1.15|3330000000|3360000000|86|86.4|0.0047|37919402768|0.0348|-0.0089|-0.0083|0.006
09948|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|103779|2019-04-26|15/03/2019|1.20|1.17|3310000000|3410000000|86.2|86.7|0.0058|38007586080|0.0256|-0.0293|-0.0164|-0.057
09948|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|103779|2019-03-27|15/12/2018|1.22|1.12|3510000000|3480000000|86.4|86.3|-0.0012|38095772756|0.0893|0.0086|0.0427|0.0604
09948|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|103779|2018-11-09|15/09/2018|1.17|1.03|3310000000|3350000000|86.6|87.5|0.0104|38183956068|0.1359|-0.0119|0.0935|0.003
09948|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|103779|2018-08-29|15/06/2018|1.07|1.06|3300000000|3300000000|87.7|87.8|0.0011|38668971012|0.0094|0|0.3049|0.0061
09948|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|103779|2018-04-27|15/03/2018|0.82|0.82|3280000000|3276000000|89|89|0|39242172632|0|0.0012|-0.1183|-0.0267
09948|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|103779|2018-02-28|15/12/2017|0.93||3370000000||90.9|91|0.0011|40079927552|||-0.1842|0.0243
09948|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|103779|2017-11-10|15/09/2017|1.14||3290000000||88.9|89|0.0011|39198080976|||-0.0952|0.0379
09948|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|103779|2017-08-30|15/06/2017|1.26||3170000000||88.5|89.2|0.0079|39021710988|||-0.2455|-0.0186
09948|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|103779|2017-04-28|15/03/2017|1.67||3230000000||87.5|88.1|0.0069|38580787700|||0|0
09948|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|103779|2017-03-29|15/12/2016||0.92||3429000000|90.8|90.1|-0.0077|40035835896|||-0.2269|-0.0451
09948|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|103779|2016-11-11|15/09/2016||1.19||3591000000|91.4|90.4|-0.0109|40300389196||||
09949|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|102990|2022-06-01|15/03/2022||0.49||23830000000|52.9|||42607579330|||0.0103|-0.1068
09949|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|102990|2022-03-02|15/12/2021||0.485||26680000000|52.9|||42607579330|||-0.1638|0.0199
09949|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|102990|2021-12-01|15/09/2021|0.58|0.58|26160000000|26160000000|52|52|0|41882685468|0|0|0.1373|-0.0354
09949|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|102990|2021-09-01|15/06/2021|0.51|0.8932|27120000000|20570000000|54.1|55.6|0.0277|43574100383|-0.429|0.3184|-0.495|0.1979
09949|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|102990|2021-06-02|15/03/2021|1.01|0.87|22640000000|19660000000|56.4078|56.699|0.0052|45432871055|0.1609|0.1516|-0.0648|0.0619
09949|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|102990|2021-03-03|15/12/2020|1.08|1.08|21320000000|21320000000|48.3981|49.2233|0.0171|38981558409|0|0|-0.1074|0.0265
09949|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|102990|2020-12-02|15/09/2020|1.21|1.21|20770000000|20770000000|45.2427|44.9029|-0.0075|36440134543|0|0|0.3596|0.0846
09949|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|102990|2020-09-02|15/06/2020|0.89|0.89|19150000000|19520000000|43.1553|42.233|-0.0214|34758883444|0|-0.019|0.3088|0.0447
09949|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|102990|2020-06-03|15/03/2020|0.68|0.72|18330000000|18330000000|42.5243|42.8641|0.008|34250597441|-0.0556|0|0.1333|-0.1271
09949|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|102990|2020-02-26|15/12/2019|0.60|0.88|21000000000|19933000000|39.2719|39.1262|-0.0037|31630975492|-0.3182|0.0535|0.0169|0.0714
09949|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|102990|2019-11-27|15/09/2019|0.59|0.61|19600000000|19710000000|38.2524|38.4466|0.0051|30809900231|-0.0328|-0.0056|0.1132|0.0316
09949|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|102990|2019-08-28|15/06/2019|0.53|0.53|19000000000|19000000000|35.8738|35.6796|-0.0054|28894054883|0|0|-0.1438|0.0445
09949|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|102990|2019-05-29|15/03/2019|0.619|0.48|18190000000|17790000000|36.9524|37.2857|0.009|29762787622|0.2896|0.0225|-0.0016|-0.0466
09949|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|102990|2019-02-27|15/12/2018|0.62|0.77|19080000000|19000000000|33.05|33.29|0.0073|26619667745|-0.1948|0.0042|0.0508|0.0381
09949|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|102990|2018-11-28|15/09/2018|0.59|0.69|18380000000|18390000000|29.76|30.71|0.0319|23969783252|-0.1449|-0.0005|0.1132|0.0443
09949|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|102990|2018-08-29|15/06/2018|0.53|0.5|17600000000|17600000000|36.23|37.03|0.0221|29180955295|0.06|0|-0.4487|0.028
09949|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|102990|2018-05-30|15/03/2018|0.9613|0.82|17120000000|19850000000|34.71|34.49|-0.0063|27956691812|0.1723|-0.1375|-0.1713|-0.1423
09949|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|102990|2018-02-28|15/12/2017|1.16|0.81|19960000000|20895000000|30.22|31.11|0.0295|24340283194|0.4321|-0.0447|0.2211|0.038
09949|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|102990|2017-11-29|15/09/2017|0.95|0.61|19230000000|19279000000|30.53|29.91|-0.0203|24589969540|0.5574|-0.0025|1.0527|0.0707
09949|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|102990|2017-08-30|15/06/2017|0.4628|0.52|17960000000|18861000000|27.28|27.55|0.0099|21972301699|-0.11|-0.0478|-0.2354|-0.0437
09949|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|102990|2017-05-31|15/03/2017|0.6053||18780000000||30.42|29.63|-0.026|24501371060||||
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2022-04-21|15/03/2022||12.24||12520000000|886.55|||97770244222|||0.0453|0.0683
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2022-01-20|15/12/2021|12|11.71|11830000000|11720000000|985.95|958.8|-0.0275|108732248391|0.0248|0.0094|0.0909|0.0638
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2021-10-14|15/09/2021|11|11.05|11120000000|11120000000|1079.85|1191.85|0.1037|119087696452|-0.0045|0|0.0476|0.051
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2021-07-15|15/06/2021|10.5|10.36|10580000000|10610000000|874|1062.6|0.2158|96386210170|0.0135|-0.0028|0.0448|-0.032
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2021-04-22|15/03/2021|10.05|9.56|10930000000|10930000000|684.65|686.4|0.0026|75504372021|0.0513|0|0.1552|0.0469
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2021-01-21|15/12/2020|8.7|8.67|10440000000|10440000000|501.8|601.4|0.1985|55339358223|0.0035|0|0.1447|0.0409
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2020-10-15|15/09/2020|7.6|7.6|10030000000|10030000000|374.65|389.5|0.0396|41317040105|0|0|0.027|0.0111
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2020-07-16|15/06/2020|7.4|7.13|9920000000|9870000000|268.85|295.15|0.0978|29649237062|0.0379|0.0051|0.1128|-0.0764
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2020-05-07|15/03/2020|6.65|5.38|10740000000|10740000000|234.8|208.5|-0.112|25894144671|0.2361|0|-0.3249|-0.0289
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2020-01-24|15/12/2019|9.85|9.52|11060000000|11150000000|492.25|491.55|-0.0014|54286169286|0.0347|-0.0081|0.0944|-0.0457
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2019-10-17|15/09/2019|9|8.94|11590000000|11590000000|453|448.1|-0.0108|49957612365|0.0067|0|0.0976|0.0643
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2019-07-18|15/06/2019|8.2|8.13|10890000000|10890000000|540.35|483.2|-0.1058|59590716604|0.0086|0|-0.4777|-0.0636
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2019-04-25|15/03/2019|15.7|16.12|11630000000|11630000000|588.85|583.6|-0.0089|64939379297|-0.0261|0|0.9146|-0.021
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2019-01-17|15/12/2018|8.2|8.17|11880000000|11880000000|623.7|612.1|-0.0186|68782700755|0.0037|0|-0.2743|-0.045
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2018-10-17|15/09/2018|11.3|11.2|12440000000|11680000000|669.25|653.5|-0.0235|73806031071|0.0089|0.0651|0.5479|0.1519
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2018-07-12|15/06/2018|7.3|7.44|10800000000|10800000000|734.95|696.2|-0.0527|81051540436|-0.0188|0|-0.3209|0.0169
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2018-04-19|15/03/2018|10.75|10.7|10620000000|10620000000|643.25|710.15|0.104|70938706741|0.0047|0|0.1198|0.0804
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2018-01-18|15/12/2017|9.6|9.03|9830000000|9345000000|590.2|653.55|0.1073|65088263637|0.0631|0.0519|-0.0303|0.0187
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2017-10-12|15/09/2017|9.9|7.79|9650000000|8654000000|518.9|539.05|0.0388|57225179417|0.2709|0.1151|0.2692|0.0639
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2017-07-13|15/06/2017|7.8|7.35|9070000000|8274000000|524.5|510.6|-0.0265|57842754273|0.0612|0.0962|-0.1558|-0.0361
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2017-04-20|15/03/2017|9.24|8.59|9410000000|9423000000|493.6|520.75|0.055|54435050261|0.0757|-0.0014|0.1|0.0262
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2017-01-12|15/12/2016|8.4|8.80|9170000000|8082000000|492.2|502.25|0.0204|54280656547|-0.0455|0.1346|-0.0255|0.0033
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2016-10-13|15/09/2016|8.62|8.27|9140000000|7939000000|484.7|502.5|0.0367|53453543760|0.0423|0.1513|-0.0023|0.0946
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2016-07-14|15/06/2016|8.64|6.58|8350000000|7449000000|502.55|473.3|-0.0582|55422069502|0.3131|0.121|0.3151|-0.731
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2016-04-21|15/03/2016|6.57|7.73|31040000000|8270000000|503.55|454.5|-0.0974|55532351207|-0.1501|2.7533|0.1212|2.9693
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2016-01-14|15/12/2015|5.86|7.88|7820000000|6916000000|486.05|441.1|-0.0925|53602421369|-0.2563|0.1307|-0.3288|0.013
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2015-10-15|15/09/2015|8.73|8.18|7720000000|6556000000|584.95|552.75|-0.055|64509284686|0.0672|0.1775|0|0.0634
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2015-07-15|15/06/2015|8.73|5.35|7260000000|6137000000|562.3|531.95|-0.054|62011401375|0.6318|0.183|0.3148|-0.0055
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2015-04-23|15/03/2015|6.64|7.23|7300000000|7088000000|478.4|497.7|0.0403|52758766999|-0.0816|0.0299|-0.2019|0.0253
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2015-01-15|15/12/2014|8.32|6.18|7120000000|5631000000|539.85|575.55|0.0661|59535575752|0.3463|0.2644|0.0374|0.0595
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2014-10-15|15/09/2014|8.02|5.85|6720000000|5478000000|446.8|460.15|0.0299|49273864448|0.3709|0.2267|0|0.0804
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2014-07-16|15/06/2014|8.02|4.87|6220000000|4851000000|336.25|335.75|-0.0015|37082223306|0.6468|0.2822|0.3169|-0.1782
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2014-04-24|15/03/2014|6.09|6.45||5903000000|325.5|319.05|-0.0198|35896694978|-0.0558||0.1497|0.3325
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2014-01-16|15/12/2013||5.61||4430000000|330.1|347.65|0.0532|36403991494|||0.02|-0.0683
09950|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|18218|2013-10-17|15/09/2013|6.48|5.50||4755000000|225.1|233.55|0.0375|24824412469|0.1782|||
09951|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|41642|2022-03-02|15/12/2021|||||4.3|||7850161567|||0|0
09951|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|41642|2021-11-26|15/09/2021|0.055||346800000||4.37|4.42|0.0114|7977954332|||0.1|-0.0012
09951|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|41642|2021-08-27|15/06/2021|0.05|0.049|347200000|347130000|4.65|4.6|-0.0108|8489128003|0.0204|0.0002|-0.006|0.048
09951|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|41642|2021-05-28|15/03/2021|0.0503||331300000||4.6333|4.6333|0|8458692781|||-0.7126|0.0521
09951|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|41642|2021-02-26|15/12/2020|0.175||314900000||4.6302|4.6499|0.0043|8453058757|||0.378|0.0174
09951|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|41642|2020-11-26|15/09/2020|0.127||309500000||4.4858|4.558|0.0161|8189275512|||-0.0039|0.0154
09951|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|41642|2020-08-21|15/06/2020|0.1275||304800000|304850000|3.5466|3.7436|0.0556|6474683553||-0.0002|-0.213|0.0371
09951|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|41642|2020-05-28|15/03/2020|0.162||293900000||3.6845|3.5137|-0.0463|6726476215|||0.2558|-0.0047
09951|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|41642|2020-02-27|15/12/2019|0.129||295300000||2.9995|2.9995|0|5476000505|||-0.0915|0.0615
09951|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|41642|2019-11-26|15/09/2019|0.142|0.14|278200000|278100000|2.9642|2.9384|-0.0087|5411439478|0.0143|0.0004|-0.1041|0.0011
09951|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|41642|2019-08-27|15/06/2019|0.1585||277900000||2.8549|2.9288|0.0259|5211884721|||0.4608|0.0577
09951|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|41642|2019-05-29|15/03/2019|0.1085|0.11|262750000|262700000|8.44|8.6|0.019|15408222649|-0.0136|0.0002|-0.2194|-0.0008
09951|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|41642|2019-02-26|15/12/2018|0.139||262950000||7.83|7.91|0.0102|14294595754|||0.0146|0.0518
09951|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|41642|2018-11-28|15/09/2018|0.137||250000000||7.72|7.92|0.0259|14093777432|||0.2232|0.0421
09951|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|41642|2018-08-28|15/06/2018|0.112||239900000||7.79|8|0.027|14221571068|||0.037|0.0399
09951|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|41642|2018-05-31|15/03/2018|0.108|0.11|230700000|230800000|7.7|7.69|-0.0013|14057265089|-0.0182|-0.0004|0.0789|-0.0141
09951|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|41642|2018-02-26|15/12/2017|0.1001||234000000||7.83|7.84|0.0013|14294595754|||1.0429|0.1527
09951|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|41642|2017-11-24|15/09/2017|0.049||203000000||8.92|8.75|-0.0191|16284520620|||-0.2097|-0.0112
09951|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|41642|2017-08-28|15/06/2017|0.062||205300000||9.34|9.14|-0.0214|17051280692|||-0.3239|-0.0591
09951|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|41642|2017-05-31|15/03/2017|0.0917||218200000||8.72|8.84|0.0138|15919397191|||-0.5383|-0.0153
09951|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|41642|2017-03-01|15/12/2016|0.1986||221600000||8.59|8.45|-0.0163|15682066526|||1.0731|0.1382
09951|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|41642|2016-11-22|15/09/2016|0.0958||194700000||7.89|7.7|-0.0241|14404132783|||0|0
09951|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|41642|2014-02-24|15/12/2013|||||3.13|3.26|0.0415|5714187328|||0|0
09951|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|41642|2013-11-25|15/09/2013|||||3.59|3.5|-0.0251|6553971651||||
09952|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|103555|2022-06-01|15/03/2022||8.07||5320000000|710|||75244309000|||-0.0506|-0.078
09952|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|103555|2022-03-02|15/12/2021||8.5||5770000000|710|||75244309000|||-0.0263|0.0141
09952|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|103555|2021-12-01|15/09/2021|8.73|8.73|5730000000|5690000000|687|672|-0.0218|72806817300|0|0.007|0.2745|0.179
09952|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|103555|2021-09-01|15/06/2021|6.85|6.83|4860000000|4870000000|540|534|-0.0111|57228066000|0.0029|-0.0021|-0.1469|0.0253
09952|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|103555|2021-06-02|15/03/2021|8.03|8.07|4740000000|4740000000|588|573|-0.0255|62315005200|-0.005|0|0.2807|-0.0104
09952|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|103555|2021-03-03|15/12/2020|6.27|6.59|4790000000|4730000000|521|510|-0.0211|55214485900|-0.0486|0.0127|-0.1595|0.0346
09952|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|103555|2020-12-02|15/09/2020|7.46|7.56|4630000000|4590000000|454|449.5|-0.0099|48113966600|-0.0132|0.0087|-0.1415|-0.0232
09952|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|103555|2020-09-02|15/06/2020|8.69|8.58|4740000000|4730000000|426|428.5|0.0059|45146585400|0.0128|0.0021|1.1779|0.5096
09952|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|103555|2020-06-03|15/03/2020|3.99|3.54|3140000000|3140000000|391.5|410|0.0473|41490347850|0.1271|0|-0.3156|-0.2285
09952|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|103555|2020-02-26|15/12/2019|5.83|6.03|4070000000|4050000000|311.5|296|-0.0498|33012115850|-0.0332|0.0049|-0.1846|-0.0216
09952|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|103555|2019-11-27|15/09/2019|7.15|6.76|4160000000|4200000000|303|310|0.0231|32111303700|0.0577|-0.0095|0.7786|0.1524
09952|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|103555|2019-08-28|15/06/2019|4.02|4.02|3610000000|3610000000|251.5|250|-0.006|26653441850|0|0|0.301|0.1108
09952|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|103555|2019-05-29|15/03/2019|3.09|3.21|3250000000|3250000000|216|220.5|0.0208|22891226400|-0.0374|0|-0.3655|-0.0997
09952|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|103555|2019-02-27|15/12/2018|4.87|5.11|3610000000|3650000000|224|225.5|0.0067|23739049600|-0.047|-0.011|-0.0777|-0.027
09952|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|103555|2018-11-28|15/09/2018|5.28|5.28|3710000000|3710000000|175|192|0.0971|18546132500|0|0|0.3102|0.138
09952|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|103555|2018-08-29|15/06/2018|4.03|4.03|3260000000|3260000000|232.03|232.52|0.0021|24590052008|0|0|0.5037|0.1898
09952|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|103555|2018-05-30|15/03/2018|2.68|2.69|2740000000|2740000000|182.98|186.41|0.0187|19391835689|-0.0037|0|0.3604|-0.0836
09952|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|103555|2018-02-28|15/12/2017|1.97|2.65|2990000000|2796000000|196.22|196.22|0|20794983667|-0.2566|0.0694|-0.4733|0.031
09952|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|103555|2017-11-29|15/09/2017|3.74|3.52|2900000000|2799000000|166.79|166.3|-0.0029|17676053229|0.0625|0.0361|0.6476|0.1885
09952|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|103555|2017-08-30|15/06/2017|2.27|2.17|2440000000|2376000000|189.36|185.43|-0.0208|20067975209|0.0461|0.0269|0.0913|0.1349
09952|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|103555|2017-05-31|15/03/2017|2.08|1.05|2150000000|2070000000|132.45|134.41|0.0148|14036772532|0.981|0.0386|-0.3864|-0.1189
09952|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|103555|2017-03-01|15/12/2016|3.39|2.40|2440000000|2385000000|103.02|104.98|0.019|10917842902|0.4125|0.0231|0.5|-0.0041
09952|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|103555|2016-11-30|15/09/2016|2.26|1.86|2450000000|2316000000|87.42|89.48|0.0236|9264587824|0.2151|0.0579||
09953|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|27113|2022-04-26|15/03/2022||0.9728||4070000000|133.48|||44237936580|||-0.62|-0.2173
09953|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|27113|2022-01-25|15/12/2021|1.74|2.56|5330000000|5200000000|150.25|149.88|-0.0025|49795850943|-0.3203|0.025|-0.514|-0.1633
09953|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|27113|2021-10-26|15/09/2021|3.58|3.73|6370000000|6320000000|151.47|153.97|0.0165|50200183715|-0.0402|0.0079|0.2474|0.1136
09953|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|27113|2021-07-27|15/06/2021|2.87|2.63|5720000000|5400000000|159.76|160.63|0.0054|52947653066|0.0913|0.0593|2.1037|0.6022
09953|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|27113|2021-04-27|15/03/2021|0.9247|0.6257|3570000000|3630000000|141.98|142.98|0.007|47055006351|0.4779|-0.0165|-0.4496|-0.2388
09953|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|27113|2021-01-26|15/12/2020|1.68|1.59|4690000000|4550000000|129.25|128.99|-0.002|42836031510|0.0566|0.0308|-0.5|-0.2118
09953|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|27113|2020-10-27|15/09/2020|3.36|2.73|5950000000|6150000000|106.99|107.5|0.0048|35458622203|0.2308|-0.0325|0.5273|0.1142
09953|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|27113|2020-07-28|15/06/2020|2.2|1.59|5340000000|5030000000|102.02|104.64|0.0257|33811464533|0.3836|0.0616|0.8487|0.2276
09953|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|27113|2020-04-28|15/03/2020|1.19|0.82|4350000000|4020000000|65.76|69.95|0.0637|21794178132|0.4512|0.0821|-0.4664|0.0046
09953|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|27113|2020-02-20|15/12/2019|2.23|1.5|4330000000|4360000000|97.82|99.42|0.0164|32419501658|0.4867|-0.0069|-0.2036|-0.2496
09953|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|27113|2019-10-22|15/09/2019|2.8|2.92|5770000000|5770000000|104.56|105.4|0.008|34653271568|-0.0411|0|0.9444|0.2571
09953|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|27113|2019-07-24|15/06/2019|1.44|1.83|4590000000|4510000000|98.84|103.5|0.0471|32757548918|-0.2131|0.0177|5.4777|0.4806
09953|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|27113|2019-04-23|15/03/2019|0.2223|0.51|3100000000|3110000000|107.99|108.88|0.0082|35790042176|-0.5641|-0.0032|-0.8207|-0.2231
09953|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|27113|2019-02-13|15/12/2018|1.24|2.21|3990000000|4250000000|97.89|100.9|0.0307|32442700955|-0.4389|-0.0612|-0.502|-0.2611
09953|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|27113|2018-10-23|15/09/2018|2.49|2.48|5400000000|5300000000|110.03|105.72|-0.0392|36466139225|0.004|0.0189|-4.678|0.2357
09953|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|27113|2018-07-24|15/06/2018|-0.677|2.06|4370000000|4930000000|124.94|120.68|-0.0341|41407612236|-1.3286|-0.1136|-2.0428|0.2139
09953|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|27113|2018-04-24|15/03/2018|0.6492|-0.17|3600000000|3520000000|104.55|105.52|0.0093|34649959189|-4.8188|0.0227|-0.5993|-0.2053
09953|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|27113|2018-02-13|15/12/2017|1.62|1.25|4530000000|4348000000|102.5|102.01|-0.0048|33970547233|0.296|0.0419|-0.0526|-0.0885
09953|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|27113|2017-10-24|15/09/2017|1.71|2.37|4970000000|5088000000|93.02|93.12|0.0011|30828684776|-0.2785|-0.0232|0.3571|0.0996
09953|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|27113|2017-07-25|15/06/2017|1.26|1.35|4520000000|4423000000|93.12|94.24|0.012|30861828796|-0.0667|0.0219|12.7106|0.3452
09953|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|27113|2017-04-25|15/03/2017|0.0919|0.10|3360000000|2863000000|84.67|86.92|0.0266|28061328507|-0.081|0.1736|-0.96|0.3176
09953|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|27113|2015-02-24|15/12/2014||2.5|2550000000||39.8|40|0.005|13190514673|||0|-0.193
09953|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|27113|2014-10-28|15/09/2014|||3160000000||36.39|35|-0.0382|12060372615|||0|-0.2668
09953|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|27113|2014-07-22|15/06/2014|||4310000000||37.65|37.8|0.004|12477962489|||0|0
09953|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|27113|2014-04-29|15/03/2014|||||38.64|38.99|0.0091|12806067554|||0|0
09953|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|27113|2014-02-26|15/12/2013||||||40.6|-1|||||
09954|MSCI_EEM_SMALLCAP|2006|TWD|Materials|103177|2022-05-17|15/03/2022||1.7||14600000000|72.5|||52940501805|||-0.1099|-0.0617
09954|MSCI_EEM_SMALLCAP|2006|TWD|Materials|103177|2022-03-28|15/12/2021||1.91||15560000000|72.5|||52940501805|||0.016|0.0753
09954|MSCI_EEM_SMALLCAP|2006|TWD|Materials|103177|2021-12-01|15/09/2021|1.92|1.88|14480000000|14470000000|60.1492|59.6|-0.0091|43921810729|0.0213|0.0007|0.3913|-0.0308
09954|MSCI_EEM_SMALLCAP|2006|TWD|Materials|103177|2021-08-18|15/06/2021|1.38|1.39|14940000000|14930000000|57.5281|58.7007|0.0204|42007787787|-0.0072|0.0007|0.0147|0.1626
09954|MSCI_EEM_SMALLCAP|2006|TWD|Materials|103177|2021-05-18|15/03/2021|1.36|1.37|12850000000|12860000000|59.0456|70.9099|0.2009|43115905306|-0.0073|-0.0008|0.0149|0.0055
09954|MSCI_EEM_SMALLCAP|2006|TWD|Materials|103177|2021-03-03|15/12/2020|1.34|1.03|12780000000|12230000000|49.5955|52.8375|0.0654|36215345171|0.301|0.045|0.7179|0.2288
09954|MSCI_EEM_SMALLCAP|2006|TWD|Materials|103177|2020-12-02|15/09/2020|0.78|0.6525|10400000000|10280000000|46.6984|45.2499|-0.031|34099846570|0.1954|0.0117|0.1143|0.0287
09954|MSCI_EEM_SMALLCAP|2006|TWD|Materials|103177|2020-09-02|15/06/2020|0.7|0.7|10110000000|10110000000|37.1794|38.7659|0.0427|27148918217|0|0|0.4583|0.0531
09954|MSCI_EEM_SMALLCAP|2006|TWD|Materials|103177|2020-06-03|15/03/2020|0.48|0.35|9600000000|9790000000|33.5235|33.4546|-0.0021|24479358070|0.3714|-0.0194|0.0435|-0.1375
09954|MSCI_EEM_SMALLCAP|2006|TWD|Materials|103177|2020-02-26|15/12/2019|0.46|0.42|11130000000|11070000000|31.0403|31.0403|0|22666071565|0.0952|0.0054|0.1795|0.057
09954|MSCI_EEM_SMALLCAP|2006|TWD|Materials|103177|2019-11-27|15/09/2019|0.39|0.33|10530000000|10500000000|31.0403|31.1093|0.0022|22666071565|0.1818|0.0029|0.0541|-0.1015
09954|MSCI_EEM_SMALLCAP|2006|TWD|Materials|103177|2019-08-28|15/06/2019|0.37|0.37|11720000000|10130000000|20.65|20.55|-0.0048|15078915063|0|0.157|0.0882|0.0209
09954|MSCI_EEM_SMALLCAP|2006|TWD|Materials|103177|2019-05-29|15/03/2019|0.34|0.18|11480000000|8760000000|21.85|22.2|0.016|15955172202|0.8889|0.3105|1.2667|0.2643
09954|MSCI_EEM_SMALLCAP|2006|TWD|Materials|103177|2019-02-27|15/12/2018|0.15|0.08|9080000000|9140000000|20.4|20.65|0.0123|14896361609|0.875|-0.0066|-0.3182|-0.1775
09954|MSCI_EEM_SMALLCAP|2006|TWD|Materials|103177|2018-11-28|15/09/2018|0.22|0.36|11040000000|10080000000|20.65|20.95|0.0145|15078915063|-0.3889|0.0952|-0.2414|0.0985
09954|MSCI_EEM_SMALLCAP|2006|TWD|Materials|103177|2018-08-29|15/06/2018|0.29|0.41|10050000000|9990000000|22.6|22.6|0|16502832565|-0.2927|0.006|0.0741|0.142
09954|MSCI_EEM_SMALLCAP|2006|TWD|Materials|103177|2018-05-30|15/03/2018|0.27|0.57|8800000000|10670000000|24.15|24.05|-0.0041|17634663426|-0.5263|-0.1753|-0.5|-0.0456
09954|MSCI_EEM_SMALLCAP|2006|TWD|Materials|103177|2018-02-28|15/12/2017|0.54|0.44|9220000000|8729000000|25.3|25.35|0.002|18474409038|0.2273|0.0562|1.0769|0.1539
09954|MSCI_EEM_SMALLCAP|2006|TWD|Materials|103177|2017-11-29|15/09/2017|0.26|0.38|7990000000|7564000000|23.75|23.95|0.0084|17342578178|-0.3158|0.0563|-0.3659|0.1254
09954|MSCI_EEM_SMALLCAP|2006|TWD|Materials|103177|2017-08-30|15/06/2017|0.41|0.46|7100000000|7229000000|24|24.1|0.0042|17525131632|-0.1087|-0.0178|-0.18|-0.0457
09954|MSCI_EEM_SMALLCAP|2006|TWD|Materials|103177|2017-05-31|15/03/2017|0.5|0.51|7440000000|7463000000|23.8|24|0.0084|17379088311|-0.0196|-0.0031|0.7241|0.2039
09954|MSCI_EEM_SMALLCAP|2006|TWD|Materials|103177|2017-03-01|15/12/2016|0.29|0.41|6180000000|6410000000|23.8|23.75|-0.0021|17379088311|-0.2927|-0.0359||
09955|MSCI_EEM_SMALLCAP|VAPORES|CLP|Industrials|41497|2022-02-28|15/12/2021|||||73.3|||3.7617470812E+12|||0|0
09955|MSCI_EEM_SMALLCAP|VAPORES|CLP|Industrials|41497|2021-11-19|15/09/2021|||||54.28|57|0.0501|2.78564281684E+12|||0|0
09955|MSCI_EEM_SMALLCAP|VAPORES|CLP|Industrials|41497|2021-08-20|15/06/2021|||||53.5254|53.4297|-0.0018|2.74691779018E+12|||0|0
09955|MSCI_EEM_SMALLCAP|VAPORES|CLP|Industrials|41497|2021-05-20|15/03/2021|||||35.5398|40.1515|0.1298|1.82389767937E+12|||0|0
09955|MSCI_EEM_SMALLCAP|VAPORES|CLP|Industrials|41497|2021-03-01|15/12/2020|||||28.651|30.5583|0.0666|1.47036552912E+12|||0|0
09955|MSCI_EEM_SMALLCAP|VAPORES|CLP|Industrials|41497|2018-05-25|15/03/2018|-0||20010000||24.39|25.14|0.0308|1.2516917489E+12|||0|0.277
09955|MSCI_EEM_SMALLCAP|VAPORES|CLP|Industrials|41497|2018-03-29|15/12/2017|||15670000||27.03|26.1|-0.0344|1.3871762886E+12|||0|-0.5571
09955|MSCI_EEM_SMALLCAP|VAPORES|CLP|Industrials|41497|2017-11-24|15/09/2017|||35380000||29.74|29.46|-0.0094|1.52625310608E+12|||0|0.078
09955|MSCI_EEM_SMALLCAP|VAPORES|CLP|Industrials|41497|2017-08-31|15/06/2017|-0.01||32820000||32.79|32.75|-0.0012|1.68277878719E+12|||0|0.4522
09955|MSCI_EEM_SMALLCAP|VAPORES|CLP|Industrials|41497|2017-05-26|15/03/2017|-0||22600000||27.18|26.77|-0.0151|1.39487425045E+12|||0|0
09955|MSCI_EEM_SMALLCAP|VAPORES|CLP|Industrials|41497|2014-02-24|15/12/2013|||||24.59|24.8|0.0085|1.26195576329E+12|||0|0
09955|MSCI_EEM_SMALLCAP|VAPORES|CLP|Industrials|41497|2013-12-02|15/09/2013|||||24.33|24.33|0|1.24861258374E+12||||
09956|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|18336|2022-05-12|15/03/2022||5.2||4680000000|969|||172966622094|||0.2178|0.0354
09956|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|18336|2022-02-07|15/12/2021|5.54|4.27|4250000000|4520000000|997.9|942.9|-0.0551|178125280093|0.2974|-0.0597|0.5965|0.1456
09956|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|18336|2021-11-01|15/09/2021|3.47|2.76|3710000000|3130000000|964.05|1010.8|0.0485|172083044291|0.2572|0.1853|-3.3133|0.8186
09956|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|18336|2021-08-06|15/06/2021|-1.5|-0.7986|2040000000|2080000000|873.85|867.95|-0.0068|155982330747|0.8783|-0.0192|-1.3846|-0.4715
09956|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|18336|2021-05-27|15/03/2021|3.9|3.88|3860000000|3860000000|804.95|765.95|-0.0485|143683678603|0.0052|0|-0.0026|0.142
09956|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|18336|2021-02-12|15/12/2020|3.91|0.209|3380000000|3380000000|815.55|837.95|0.0275|145575775580|17.7081|0|-2.8619|0.5721
09956|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|18336|2020-11-12|15/09/2020|-2.1|-2.14|2150000000|2150000000|599.1|622|0.0382|106939421129|-0.0187|0|-0.25|0.5926
09956|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|18336|2020-07-29|15/06/2020|-2.8|-2.83|1350000000|1350000000|583.75|614.15|0.0521|104199448553|-0.0106|0|-1.9333|-0.6617
09956|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|18336|2020-05-13|15/03/2020|3|8.21|3990000000|5050000000|518.85|519.6|0.0014|92614786017|-0.6346|-0.2099|-0.4992|-0.2207
09956|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|18336|2020-02-10|15/12/2019|5.99|5.77|5120000000|5120000000|871.95|883.8|0.0136|155643187045|0.0381|0|0.393|0.2337
09956|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|18336|2019-11-11|15/09/2019|4.3|4.37|4150000000|4150000000|731.75|725.3|-0.0088|130617467201|-0.016|0|-0.4935|-0.3252
09956|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|18336|2019-08-07|15/06/2019|8.49|6.44|6150000000|6150000000|626.45|646.5|0.032|111821406112|0.3183|0|-0.4302|-0.1494
09956|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|18336|2019-05-15|15/03/2019|14.9|11.78|7230000000|7230000000|598.25|616.5|0.0305|106787700380|0.2649|0|1.8273|0.6432
09956|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|18336|2019-02-07|15/12/2018|5.27|5|4400000000|4400000000|571.7|585.35|0.0239|102048524213|0.054|0|0.3796|0.0864
09956|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|18336|2018-11-05|15/09/2018|3.82|4.06|4050000000|4050000000|573.6|601.5|0.0486|102387667916|-0.0591|0|-0.0205|-0.0194
09956|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|18336|2018-08-08|15/06/2018|3.9|4|4130000000|4130000000|647.2|640.4|-0.0105|115525283726|-0.025|0|-0.35|-0.0549
09956|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|18336|2018-05-08|15/03/2018|6|3.28|4370000000|4370000000|619.55|619.25|-0.0005|110589750884|0.8293|0|0.3514|0.048
09956|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|18336|2018-02-14|15/12/2017|4.44|3.20|4170000000|5342000000|599.9|600.95|0.0018|107082229945|0.3875|-0.2194|0.3021|0.124
09956|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|18336|2017-11-13|15/09/2017|3.41|3.00|3710000000|4692000000|510.9|508.3|-0.0051|91195713284|0.1367|-0.2093|0.263|-0.0631
09956|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|18336|2017-08-10|15/06/2017|2.7||3960000000|4701000000|513.25|496.35|-0.0329|91615189670||-0.1576|-0.011|-0.1278
09956|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|18336|2017-05-10|15/03/2017|2.73|3.20|4540000000|4475000000|402.7|412.8|0.0251|71882002919|-0.1469|0.0145|0.0111|0.0389
09956|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|18336|2017-02-14|15/12/2016|2.7|6.90|4370000000|4921000000|352|345.15|-0.0195|62832044352|-0.6087|-0.112|-0.1563|-0.11
09956|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|18336|2016-11-14|15/09/2016|3.2||4910000000|4351000000|345.25|303.1|-0.1221|61627168502||0.1285|0.2451|0.1635
09956|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|18336|2015-11-05|15/09/2015|2.57|3.2|4220000000||339.05|339.55|0.0015|60520465541|-0.1969||0|0
09956|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|18336|2014-01-31|15/12/2013|||||200.5|206.4|0.0294|35789275263||||
09957|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|103592|2022-04-27|15/03/2022||0.38||9080000000|33.75|||40337257500|||-0.2|0.0283
09957|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|103592|2022-03-02|15/12/2021||0.475||8830000000|33.75|||40337257500|||-0.9265|-0.0485
09957|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|103592|2021-11-10|15/09/2021|6.46|6.46|9280000000|9280000000|29.05|29.1|0.0017|34719919988|0|0|1.6475|-0.2292
09957|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|103592|2021-09-01|15/06/2021|2.44|2.44|12040000000|12040000000|27.9|28.3|0.0143|33345465744|0|0|3.3571|0.0534
09957|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|103592|2021-04-28|15/03/2021|0.56|0.56|11430000000|11430000000|29.5|30.6|0.0373|35257751000|0|0|-0.2533|0.1396
09957|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|103592|2021-03-03|15/12/2020|0.75|0.88|10030000000|11160000000|30.6|30.4|-0.0065|36572447256|-0.1477|-0.1013|0|-0.1536
09957|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|103592|2020-11-11|15/09/2020|0.75|0.7|11850000000|11290000000|29|29.1|0.0034|34660162000|0.0714|0.0496|0.5957|0.1054
09957|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|103592|2020-09-02|15/06/2020|0.47|0.57|10720000000|10720000000|28.85|28.7|-0.0052|34480885756|-0.1754|0|0.1201|0.235
09957|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|103592|2020-04-22|15/03/2020|0.4196|0.6|8680000000|8680000000|26.25|26.4286|0.0068|31373417941|-0.3007|0|-0.4719|-0.1589
09957|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|103592|2020-02-26|15/12/2019|0.7946|0.7|10320000000|9530000000|30.8482|30.4018|-0.0145|36869101192|0.1351|0.0829|0.0113|0.1741
09957|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|103592|2019-11-06|15/09/2019|0.7857|0.61|8790000000|8000000000|24.0625|24.0179|-0.0019|28758966066|0.288|0.0987|0.5171|-0.0477
09957|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|103592|2019-08-28|15/06/2019|0.5179|0.55|9230000000|7880000000|24.4953|24.375|-0.0049|29276282767|-0.0584|0.1713|0.6706|0.2323
09957|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|103592|2019-04-24|15/03/2019|0.31|0.41|7490000000|7500000000|24.573|24.573|0|29369074745|-0.2439|-0.0013|-0.4464|0.0609
09957|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|103592|2019-02-27|15/12/2018|0.56|0.56|7060000000|7060000000|22.632|24.7671|0.0943|27049241104|0|0|-0.1362|-0.0747
09957|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|103592|2018-11-07|15/09/2018|0.6483|0.83|7630000000|7630000000|20.4969|20.3416|-0.0076|24497426379|-0.2189|0|0.2191|-0.0039
09957|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|103592|2018-08-29|15/06/2018|0.5318||7660000000||23.6347|23.8035|0.0071|28247631090|||-0.3593|-0.0715
09957|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|103592|2018-04-25|15/03/2018|0.83|0.71|8250000000|11460000000|24.62|24.05|-0.0232|29425283363|0.169|-0.2801|0|-0.2507
09957|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|103592|2018-02-28|15/12/2017|0.83||11010000000||24.54|24.88|0.0139|29329669214|||0.3359|-0.1634
09957|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|103592|2017-11-08|15/09/2017|0.6213|0.65|13160000000|12453000000|27.98|27.76|-0.0079|33441079893|-0.0442|0.0568|-0.2035|-0.0478
09957|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|103592|2017-08-30|15/06/2017|0.78|0.52|13820000000|12740000000|26.92|27.19|0.01|32174191851|0.5|0.0848|0.7368|0.282
09957|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|103592|2017-05-12|15/03/2017|0.4491|0.38|10780000000|10453000000|29.09|29.44|0.012|34767728202|0.1818|0.0313|-0.525|-0.2784
09957|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|103592|2017-03-31|15/12/2016|0.9454|0.63|14940000000|12032000000|29.22|29.18|-0.0014|34923100339|0.5006|0.2417|0.4071|0.181
09957|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|103592|2016-11-09|15/09/2016|0.6719|0.53|12650000000|12375000000|24.57|25.22|0.0265|29365523095|0.2677|0.0222||
09958|MSCI_EEM_SMALLCAP|2809|TWD|Financial|103417|2022-04-27|15/03/2022||1.25|||41.05|||46026665723|||0|0
09958|MSCI_EEM_SMALLCAP|2809|TWD|Financial|103417|2022-02-23|15/12/2021||1.25||2310000000|41.05|||46026665723|||0.0246|-0.2196
09958|MSCI_EEM_SMALLCAP|2809|TWD|Financial|103417|2021-10-25|15/09/2021|1.41|1.22|2310000000|2960000000|42.35|42.35|0|47484269412|0.1557|-0.2196|-0.1706|-0.2007
09958|MSCI_EEM_SMALLCAP|2809|TWD|Financial|103417|2021-09-01|15/06/2021|1.7|1.7|2890000000|2890000000|43.9|44.2|0.0068|49222185944|0|0|-0.213|0.0547
09958|MSCI_EEM_SMALLCAP|2809|TWD|Financial|103417|2021-06-02|15/03/2021|2.16|1.19|2740000000|1590000000|41.45|40.4|-0.0253|46475161140|0.8151|0.7233|0.8947|0.0458
09958|MSCI_EEM_SMALLCAP|2809|TWD|Financial|103417|2021-03-03|15/12/2020|1.14|1.14|2620000000|2620000000|38.7|38.75|0.0013|43391766911|0|0|-0.245|-0.0807
09958|MSCI_EEM_SMALLCAP|2809|TWD|Financial|103417|2020-11-02|15/09/2020|1.51|1.37|2850000000|2450000000|38.75|38.9|0.0039|43447827769|0.1022|0.1633|0.5487|0.516
09958|MSCI_EEM_SMALLCAP|2809|TWD|Financial|103417|2020-09-02|15/06/2020|0.975|0.98|1880000000|1880000000|36.7|36.25|-0.0123|41149298381|-0.0051|0|0.2342|0.2051
09958|MSCI_EEM_SMALLCAP|2809|TWD|Financial|103417|2020-06-03|15/03/2020|0.79|0.79|1560000000|2151000000|31.95|33.1|0.036|35823435622|0|-0.2748|-0.3471|-0.2778
09958|MSCI_EEM_SMALLCAP|2809|TWD|Financial|103417|2020-02-26|15/12/2019|1.21|1.21|2160000000|2160000000|37.35|36.75|-0.0161|41878098087|0|0|0.1|-0.1255
09958|MSCI_EEM_SMALLCAP|2809|TWD|Financial|103417|2019-11-04|15/09/2019|1.10|0.98|2470000000|2212000000|31.75|32.8|0.0331|35599187914|0.1224|0.1166|-2.1828|0.3722
09958|MSCI_EEM_SMALLCAP|2809|TWD|Financial|103417|2019-08-07|15/06/2019|-0.93|0.9|1800000000|1800000000|30.25|30.05|-0.0066|33917336516|-2.0333|0|-1.5813|-0.3077
09958|MSCI_EEM_SMALLCAP|2809|TWD|Financial|103417|2019-05-10|15/03/2019|1.6|1.19|2600000000|2308000000|33.15|33.25|0.003|37168917596|0.3445|0.1265|-3.3529|1
09958|MSCI_EEM_SMALLCAP|2809|TWD|Financial|103417|2019-03-06|15/12/2018|-0.68|-0.68|1300000000|1300000000|32.8|33.9|0.0335|36776483037|0|0|-1.6602|-0.3333
09958|MSCI_EEM_SMALLCAP|2809|TWD|Financial|103417|2018-10-29|15/09/2018|1.03|1.03|1950000000|2398000000|29.35|28.45|-0.0307|32908226105|0|-0.1868|0|0.0894
09958|MSCI_EEM_SMALLCAP|2809|TWD|Financial|103417|2018-08-03|15/06/2018|1.03|0.91|1790000000|2298000000|32|32.65|0.0203|35879496480|0.1319|-0.2211|-0.0804|-0.0914
09958|MSCI_EEM_SMALLCAP|2809|TWD|Financial|103417|2018-05-11|15/03/2018|1.12|1.31|1970000000|2397000000|34.55|35|0.013|38738643000|-0.145|-0.1781|-0.0261|-0.3183
09958|MSCI_EEM_SMALLCAP|2809|TWD|Financial|103417|2018-02-23|15/12/2017|1.15||2890000000||39.9|39.5|-0.01|44737248884|||-0.1418|0.2902
09958|MSCI_EEM_SMALLCAP|2809|TWD|Financial|103417|2017-10-30|15/09/2017|1.34|1.26|2240000000|2283000000|32.8|32.95|0.0046|36776483037|0.0635|-0.0188|0.0152|-0.1855
09958|MSCI_EEM_SMALLCAP|2809|TWD|Financial|103417|2017-08-09|15/06/2017|1.32|0.97|2750000000|2094000000|32.05|31.15|-0.0281|35935557338|0.3608|0.3133|0.2222|0.2115
09958|MSCI_EEM_SMALLCAP|2809|TWD|Financial|103417|2017-05-12|15/03/2017|1.08|1.07|2270000000|1931000000|29.8|30.05|0.0084|33412780242|0.0093|0.1756|0.0286|0
09958|MSCI_EEM_SMALLCAP|2809|TWD|Financial|103417|2017-02-23|15/12/2016|1.05||||28.75|28.6|-0.0052|32235485119|||0|0
09958|MSCI_EEM_SMALLCAP|2809|TWD|Financial|103417|2016-10-31|15/09/2016||0.94|2090000000|1699000000|26.15|26|-0.0057|29320275602||0.2301||
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2022-04-19|15/03/2022||0.15||816190000|2.737|||8485978198|||3.5872|0.0677
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2022-02-11|15/12/2021|-0.06|0.0327|1010000000|764450000|2.737|||8485978198|-2.8349|0.3212|-1.8571|0.2965
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2021-11-02|15/09/2021|0.07|0.0765|779000000|752140000|2.857|2.88|0.0081|8858034625|-0.085|0.0357|0.1667|0.0885
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2021-07-21|15/06/2021|0.06|0.0845|715680000|735000000|2.77|2.793|0.0083|8588293586|-0.2899|-0.0263|-0.4545|-0.1304
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2021-04-20|15/03/2021|0.11|0.085|823000000|749910000|2.359|2.345|-0.0059|7314001600|0.2941|0.0975|-3.75|0.1431
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2021-01-25|15/12/2020|-0.04|0.0124|720000000|727690000|2.38|2.364|-0.0067|7379111862|-4.2258|-0.0106|-1.5479|-0.0863
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2020-10-27|15/09/2020|0.073|0.0565|788000000|788000000|2.42|2.449|0.012|7503130425|0.292|0|0.825|0.1605
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2020-07-27|15/06/2020|0.04|0.05|679000000|643910000|2.395|2.395|0|7425618454|-0.2|0.0545|-0.6|-0.0935
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2020-04-22|15/03/2020|0.1|0.09|749000000|612500000|1.881|1.91|0.0154|5831978595|0.1111|0.2229|-2.1111|0.0654
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2020-01-28|15/12/2019|-0.09|0.06|703000000|701070000|2.74|2.74|0|8495279664|-2.5|0.0028|-2.2857|-0.1079
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2019-10-23|15/09/2019|0.07|0.07|788000000|655000000|2.5|2.53|0.012|7751167550|0|0.2031|0.4|0.2012
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2019-07-24|15/06/2019|0.05|0.07|656000000|656000000|2.7|2.7|0|8371261102|-0.2857|0|-0.375|0.0331
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2019-04-30|15/03/2019|0.08|0.09|635000000|629170000|2.199|2.229|0.0136|6817926610|-0.1111|0.0093|-0.8|0.0672
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2019-01-27|15/12/2018|0.4|0.5|595000000|681380000|2.217|2.068|-0.0672|6873735407|-0.2|-0.1268|4.8824|-0.1053
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2018-10-22|15/09/2018|0.068|0.71|665000000|656840000|2.162|2.136|-0.012|6703209514|-0.9042|0.0124|5.1818|0.0401
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2018-07-19|15/06/2018|0.011|1|639380000|611760000|2.728|2.56|-0.0616|8458073800|-0.989|0.0451|-0.8952|-0.0604
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2018-04-22|15/03/2018|0.105|1.2|680450000|770000000|2.775|2.76|-0.0054|8603796276|-0.9125|-0.1163|-1.178|-0.0805
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2018-01-22|15/12/2017|-0.59|0.03|740000000|705040000|3.17|3.161|-0.0028|9828480690|-20.6667|0.0496|-7.5556|0.0916
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2017-10-23|15/09/2017|0.09|0.09|677900000|702800000|2.738|2.771|0.0121|8489078441|0|-0.0354|-0.0625|-0.0605
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2017-07-19|15/06/2017|0.096|0.10|721560000|676390000|3.015|3.08|0.0216|9347908391|-0.04|0.0668|-0.2|0.0363
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2017-04-19|15/03/2017|0.12|0.09|696260000|705020000|3.07|3.12|0.0163|9518433544|0.3333|-0.0124|-61|0.0799
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2017-01-23|15/12/2016|-0.002|0.07|644760000|687900000|3.669|3.732|0.0172|11375613218|-1.0286|-0.0627|-1.0213|-0.0079
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2016-10-17|15/09/2016|0.0937|0.12|649890000|710810000|3.607|3.616|0.0025|11183384890|-0.2192|-0.0857|-0.9219|-0.3271
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2016-07-20|15/06/2016|1.20|0.12|965800000|684930000|3.578|3.534|-0.0123|11093471210|9|0.4101|0.0169|-0.0209
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2016-04-20|15/03/2016|1.18|0.13|986400000|694340000|3.534|3.587|0.015|10957050200|8.0769|0.4206|-0.1387|0.0033
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2016-01-24|15/12/2015|1.37|0.09|983200000|700890000|3.438|3.51|0.0209|10659405502|14.2222|0.4028|2.186|0.0885
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2015-10-25|15/09/2015|0.43|0.16|903300000|717590000|4.78|4.847|0.014|14820233006|1.6875|0.2588|-0.6742|0.0359
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2015-07-07|15/06/2015|1.32|0.17|872000000|723910000|5.108|5.069|-0.0076|15837184923|6.7647|0.2046|-0.1902|-0.0152
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2015-04-20|15/03/2015|1.63|0.17|885500000|706870000|5.089|5.234|0.0285|15778277363|8.5882|0.2527|0|0.0365
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2015-01-20|15/12/2014|1.63|0.15|854300000|680850000|5.465|5.678|0.039|16944052737|9.8667|0.2548|0.2074|-0.0074
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2014-10-21|15/09/2014|1.35|0.18|860700000|708610000|5.456|5.581|0.0229|16916147600|6.5|0.2146|-0.1|0.0355
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2014-07-16|15/06/2014|1.50|0.16||684340000|5.687|5.765|0.0137|17632355316|8.375||0|0.0397
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2014-04-14|15/03/2014|1.50|0.18||658240000|5.977|5.977|0|18531492112|7.3333||0|0.0347
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2014-02-18|15/12/2013||0.18||636140000|6.363|6.421|0.0091|19728271388|||0.0588|0.0042
09959|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|13189|2013-10-21|15/09/2013|1.33|0.17||633450000|5.301|5.311|0.0019|16435576040|6.8235|||
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2022-05-10|15/03/2022||0.5588||677520000|9.03|||13316469188|||-0.21|0.9481
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2022-02-11|15/12/2021||0.7073||347780000|9.23|||13611407325|||0.0398|-0.3156
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2021-11-23|15/09/2021|0.6316|0.6802|460360000|508190000|9.15|9.14|-0.0011|13493432070|-0.0714|-0.0941|0.0107|-0.3221
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2021-08-26|15/06/2021|0.6249|0.4633|679080000|439430000|10.12|10.23|0.0109|14923883792|0.3488|0.5454|2.9701|0.5773
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2021-05-26|15/03/2021|0.1574|0.3749|430540000|404200000|8.1|8.57|0.058|11945006500|-0.5802|0.0652|-0.3704|-0.2928
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2021-03-09|15/12/2020|0.25|0.3979|608770000|414990000|7.13|7.75|0.087|10514554778|-0.3717|0.467|-0.472|0.2138
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2020-11-24|15/09/2020|0.4735|0.4735|501520000|420320000|8.31|8.76|0.0542|12254691895|0|0.1932|-0.1153|-0.2638
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2020-08-11|15/06/2020|0.5352|0.6|681190000|583370000|12.44|11.46|-0.0788|18345168993|-0.108|0.1677|-0.3659|0.2246
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2020-06-08|15/03/2020|0.844|1.12|556270000|564130000|10.37|10.77|0.0386|15292556815|-0.2464|-0.0139|-0.2038|-0.0563
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2020-02-20|15/12/2019|1.06|1.06|589460000|521000000|14.09|14.49|0.0284|20778411787|0|0.1314|-0.2206|0.1695
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2019-11-11|15/09/2019|1.36|0.98|504010000|541890000|12.41|12.07|-0.0274|18300928624|0.3878|-0.0699|-0.0685|-0.0067
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2019-08-12|15/06/2019|1.46|1.1|507390000|615740000|38.17|17.23|-0.5486|56288994413|0.3273|-0.176|0.0504|-0.092
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2019-05-09|15/03/2019|1.39|0.89|558830000|463140000|24.54|24.72|0.0073|36188945263|0.5618|0.2066|0.8496|0.2152
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2019-03-07|15/12/2018|0.7515|0.82|459880000|522000000|26.27|26.48|0.008|38740161906|-0.0835|-0.119|-0.0184|0.0194
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2018-11-28|15/09/2018|0.7656|0.67|451150000|428200000|24.33|27.46|0.1286|35879258462|0.1427|0.0536|0.16|0.2186
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2018-08-17|15/06/2018|0.66|0.91|370230000|531870000|31.04|28.34|-0.087|45774443855|-0.2747|-0.3039|-0.2281|-0.3234
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2018-05-24|15/03/2018|0.855|0.98|547180000|609090000|44.26|43.66|-0.0136|65269869472|-0.1276|-0.1016|-0.2009|-0.9727
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2018-02-27|15/12/2017|1.07|0.92|20060000000|639710000|64.12|62.94|-0.0184|94557260925|0.163|30.358|0.1758|0.1101
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2017-11-29|15/09/2017|0.91|0.90|18070000000|613330000|56.01|57.13|0.02|82597501542|0.0111|28.4621|0|0.053
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2017-08-22|15/06/2017|0.91|0.84|17160000000|565510000|42.02|44.69|0.0635|61966562339|0.0833|29.3443|-0.2602|0.0765
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2017-06-27|15/03/2017|1.23|0.84|15940000000|567020000|41.09|41.97|0.0214|60595098244|0.4643|27.1119|0.3977|0.0153
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2017-02-10|15/12/2016|0.88|0.77|15700000000|540590000|35.3|34.49|-0.0229|52056629687|0.1429|28.0423|0.1282|0.0622
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2016-12-13|15/09/2016|0.78|0.72|14780000000|487960000|25.03|25.54|0.0204|36911544050|0.0833|29.2894|0.04|0.0453
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2016-08-26|15/06/2016|0.75|0.73|14140000000|491290000|30.79|30.82|0.001|45405770832|0.0274|27.7814|0.0417|0.0712
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2016-05-19|15/03/2016|0.72|0.72|13200000000|454500000|26.97|27.1|0.0048|39772444682|0|28.0429|-0.3077|0.0611
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2016-03-15|15/12/2015|1.04|0.72|12440000000|394890000|28.91|29.14|0.008|42633348126|0.4444|30.5024|0|0.2196
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2015-11-18|15/09/2015|1.04|0.74|10200000000|558580000|27.37|27.26|-0.004|40362323768|0.4054|17.2606|0.0722|0.1027
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2015-08-06|15/06/2015|0.97|0.71|9250000000||19.12|21.07|0.102|28196114018|0.3662||0.1412|0.1768
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2015-05-14|15/03/2015|0.85|0.78|7860000000||22.05|22|-0.0023|32516959481|0.0897||0.0625|-0.7615
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2015-03-04|15/12/2014|0.80|0.66|32950000000||21.03|21.76|0.0347|31012775686|0.2121||-0.0588|3.2407
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2014-11-06|15/09/2014|0.85|0.58|7770000000||15.26|15.07|-0.0125|22503801646|0.4655||-0.555|0.0332
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2014-08-04|15/06/2014|1.91|0.52|7520000000||15.61|14.07|-0.0987|23019943034|2.6731||1.2738|0
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2014-05-08|15/03/2014|0.84|0.57|||14|13.55|-0.0321|20645689274|0.4737||0.0244|0
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2014-02-18|15/12/2013|0.82|0.58|||9.97|9.57|-0.0401|14702680541|0.4138||0.0649|0
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2013-11-08|15/09/2013|0.77|0.59|||9.46|9.72|0.0275|13950587237|0.3051||0.375|0
09960|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|32371|2013-08-19|15/06/2013|0.56|0.52 |||6.71|7.07|0.0537|9895183987||||
09961|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|1011941|2022-04-20|15/03/2022||1.12||3720000000|49.16|||58497041551|||-0.1385|-0.0262
09961|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|1011941|2022-01-26|15/12/2021|1.3|1.3|3730000000|3820000000|37.25|40.97|0.0999|44324955341|0|-0.0236|0.2381|0.0688
09961|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|1011941|2021-10-21|15/09/2021|1.05|1.05|3490000000|3390000000|41.67|39.91|-0.0422|49584451218|0|0.0295|0.1667|0.0235
09961|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|1011941|2021-07-29|15/06/2021|0.9|0.885|3410000000|3250000000|35.2|35.64|0.0125|41885596290|0.0169|0.0492|0.1392|0.0791
09961|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|1011941|2021-04-28|15/03/2021|0.79|0.78|3160000000|3070000000|31.77|32.09|0.0101|37804130241|0.0128|0.0293|0.2742|0.0533
09961|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|1011941|2021-01-28|15/12/2020|0.62|0.5879|3000000000|3000000000|24.49|24.76|0.011|29141426742|0.0546|0|-0.0313|0.0526
09961|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|1011941|2020-10-29|15/09/2020|0.64|0.645|2850000000|2440000000|17.23|17.54|0.018|20502522422|-0.0078|0.168|0.0847|-0.0273
09961|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|1011941|2020-07-15|15/06/2020|0.59|0.67|2930000000|3100000000|17.43|18.89|0.0838|20740509668|-0.1194|-0.0548|-0.4327|-0.1928
09961|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|1011941|2020-04-15|15/03/2020|1.04|1.05|3630000000|3520000000|17.42|16.9|-0.0299|20728610078|-0.0095|0.0313|-0.1186|-0.0242
09961|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|1011941|2020-01-31|15/12/2019|1.18|1.13|3720000000|3710000000|31.15|31.31|0.0051|37066371596|0.0442|0.0027|0.0085|0.1376
09961|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|1011941|2019-10-23|15/09/2019|1.17|1.16|3270000000|3640000000|32.01|31.88|-0.0041|38089711304|0.0086|-0.1016|-0.0168|-0.109
09961|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|1011941|2019-07-24|15/06/2019|1.19|1.19|3670000000|4270000000|35.65|35.1|-0.0154|42421066457|0|-0.1405|0.0085|0.0338
09961|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|1011941|2019-05-06|15/03/2019|1.18|1.18|3550000000|3640000000|40.92|40.22|-0.0171|48692002453|0|-0.0247|0.0172|0.0629
09961|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|1011941|2019-01-31|15/12/2018|1.16|1.13|3340000000|3320000000|39.57|39.54|-0.0008|47085596491|0.0265|0.006|0.0357|0.1171
09961|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|1011941|2018-10-17|15/09/2018|1.12|1.12|2990000000|4290000000|46.29|46.21|-0.0017|55081938881|0|-0.303|0.0874|-0.1154
09961|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|1011941|2018-07-18|15/06/2018|1.03|1.02|3380000000|3230000000|45.01|45.13|0.0027|53558823235|0.0098|0.0464|0.0619|0.0974
09961|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|1011941|2018-04-18|15/03/2018|0.97|0.93|3080000000|3200000000|41.41|41.53|0.0029|49275070977|0.043|-0.0375|0.0319|-0.0191
09961|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|1011941|2018-01-29|15/12/2017|0.94|0.87|3140000000|3035000000|38.22|39.74|0.0398|45479190530|0.0805|0.0346|0.0805|0.0608
09961|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|1011941|2017-10-18|15/09/2017|0.87|0.77|2960000000|2652000000|34.5|35.49|0.0287|41052643202|0.1299|0.1161|0.1013|0.0923
09961|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|1011941|2017-07-26|15/06/2017|0.79|0.71|2710000000|2548000000|34.46|35.47|0.0293|41005044845|0.1127|0.0636|0.0517|0.0797
09961|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|1011941|2017-05-31|15/03/2017|0.7512||2510000000|||30.14|-1|||||
09962|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|103564|2022-03-02|15/12/2021||-0.08||3820000000|20.8|||33471385084|||-0.3459|0.0352
09962|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|103564|2021-12-01|15/09/2021|-0.06|-0.1223|3500000000|3690000000|21.2|20.45|-0.0354|34115068046|-0.5094|-0.0515|-0.7692|-0.0463
09962|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|103564|2021-09-01|15/06/2021|-0.26|-0.2651|3670000000|3460000000|21.25|21.5|0.0118|34195526881|-0.0192|0.0607|0.3|0.2233
09962|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|103564|2021-06-02|15/03/2021|-0.20|-0.19|3000000000|2840000000|24.0362|23.506|-0.0221|38679134932|0.0526|0.0563|0.0526|0.0381
09962|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|103564|2021-03-03|15/12/2020|-0.19|-0.19|2890000000|2890000000|24.8315|25.0967|0.0107|39958959565|0|0|-4.1667|-0.179
09962|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|103564|2020-12-02|15/09/2020|0.06|0.045|3520000000|3520000000|26.2454|25.892|-0.0135|42234200630|0.3333|0|-1.25|0.0699
09962|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|103564|2020-09-02|15/06/2020|-0.24|-0.24|3290000000|3290000000|20.0596|22.2689|0.1101|32280011764|0|0|-0.0769|0.1003
09962|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|103564|2020-05-06|15/03/2020|-0.26|-0.27|2990000000|4940000000|9.102|9.8619|0.0835|14646878166|-0.037|-0.3947|-0.7797|-0.2294
09962|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|103564|2020-03-24|15/12/2019|-1.18|-0.24|3880000000|6666000000|7.529|8.4304|0.1197|12115669873|3.9167|-0.4179|1.6222|-0.0871
09962|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|103564|2019-11-27|15/09/2019|-0.45|-0.38|4250000000|4250000000|13.3967|12.6583|-0.0551|21558046286|0.1842|0|0.2552|-0.2557
09962|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|103564|2019-07-25|15/06/2019|-0.3585|-0.3|5710000000|6630000000|15.1197|15.5768|0.0302|24330601160|0.195|-0.1388|0.3847|0.3279
09962|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|103564|2019-05-08|15/03/2019|-0.2589|-0.38|4300000000|5936000000|10.89|10.69|-0.0184|17524202328|-0.3187|-0.2756|-1.1692|-0.1207
09962|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|103564|2019-02-27|15/12/2018|1.53|-0.51|4890000000|4829000000|8.65|8.71|0.0069|13919590328|-4|0.0126|-2.8214|0.7847
09962|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|103564|2018-11-28|15/09/2018|-0.84|-0.6|2740000000|2640000000|8.6|8.74|0.0163|13839131493|0.4|0.0379|1.1538|-0.0386
09962|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|103564|2018-08-29|15/06/2018|-0.39|-0.39|2850000000|2850000000|8.86|9.25|0.044|14257522655|0|0|-0.3783|0.1355
09962|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|103564|2018-05-30|15/03/2018|-0.6273|-0.66|2510000000|3243000000|11.54|11.54|0|18570182537|-0.0495|-0.226|0.0816|-0.2618
09962|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|103564|2018-02-28|15/12/2017|-0.58||3400000000||13.63|13.58|-0.0037|21933413426|||-0.6527|0.3765
09962|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|103564|2017-11-29|15/09/2017|-1.67|-0.46|2470000000|2080000000|14.13|14.32|0.0134|22738014059|2.6304|0.1875|1.9298|0.1126
09962|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|103564|2017-08-30|15/06/2017|-0.57|-0.94|2220000000|2362000000|13.55|13.7|0.0111|21804677448|-0.3936|-0.0601|-0.5476|0.0278
09962|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|103564|2017-05-09|15/03/2017|-1.26|-1.02|2160000000|2162000000|13.7|13.5|-0.0146|22046057024|0.2353|-0.0009|-0.6451|-0.3143
09962|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|103564|2017-03-31|15/12/2016|-3.55|-0.85|3150000000|3458000000|15.35|15.35|0|24701240032|3.1765|-0.0891|0.8394|0.057
09962|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|103564|2016-11-02|15/09/2016|-1.93|-0.30|2980000000|5385000000|16.05|15.6|-0.028|25827679076|5.4333|-0.4466||
09963|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|103499|2022-05-09|15/03/2022||1.97||3350000000|97.2|||30108379455|||-0.0963|-0.051
09963|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|103499|2022-03-31|15/12/2021||2.18||3530000000|97.2|||30108379455|||-0.2351|-0.1432
09963|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|103499|2021-11-04|15/09/2021|2.84|2.85|4100000000|4120000000|101|98.2|-0.0277|31285457000|-0.0035|-0.0049|-0.0438|-0.0553
09963|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|103499|2021-09-01|15/06/2021|2.97|2.91|4340000000|4340000000|114|115.5|0.0132|35312298000|0.0206|0|0.4559|0.3112
09963|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|103499|2021-06-02|15/03/2021|2.04|1.96|3310000000|3280000000|111|107.5|-0.0315|34383027000|0.0408|0.0091|0.6452|0.0248
09963|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|103499|2021-04-01|15/12/2020|1.24|1.35|3230000000|3230000000|102.5|104|0.0146|31750092500|-0.0815|0|-0.0815|0.0287
09963|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|103499|2020-11-05|15/09/2020|1.35|1.36|3140000000|3110000000|74.5|76.4|0.0255|23076896500|-0.0074|0.0096|0.1345|0.246
09963|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|103499|2020-09-02|15/06/2020|1.19|1.15|2520000000|2510000000|79.3|78.8|-0.0063|24563731045|0.0348|0.004|0.4337|0.1721
09963|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|103499|2020-06-03|15/03/2020|0.83|0.82|2150000000|2130000000|60.2|60.7|0.0083|18647371636|0.0122|0.0094|0.1528|-0.1152
09963|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|103499|2020-03-26|15/12/2019|0.72|0.69|2430000000|2430000000|42.25|41.65|-0.0142|13087233250|0.0435|0|-0.0526|0
09963|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|103499|2019-10-31|15/09/2019|0.76|0.73|2430000000|2380000000|38.4|37.85|-0.0143|11894669273|0.0411|0.021|0.7273|0.2462
09963|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|103499|2019-08-28|15/06/2019|0.44|0.44|1950000000|1950000000|39.45|39.95|0.0127|12219913886|0|0|0.76|0.2037
09963|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|103499|2019-05-29|15/03/2019|0.25|0.25|1620000000|1620000000|32|33.2|0.0375|9912224000|0|0|-0.6154|-0.25
09963|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|103499|2019-03-28|15/12/2018|0.65|0.62|2160000000|2150000000|32.8|32.25|-0.0168|10160029364|0.0484|0.0047|-0.1667|-0.0485
09963|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|103499|2018-11-01|15/09/2018|0.78|0.78|2270000000|2270000000|30.9|31.9|0.0324|9571491182|0|0|1.1081|0.2204
09963|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|103499|2018-08-29|15/06/2018|0.37|0.43|1860000000|1880000000|35.7|36.05|0.0098|11058325136|-0.1395|-0.0106|0.3704|-0.0053
09963|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|103499|2018-05-30|15/03/2018|0.27|0.27|1870000000|1870000000|38.4|37.45|-0.0247|11894669273|0|0|-0.6582|-0.1762
09963|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|103499|2018-03-29|15/12/2017|0.79|0.80|2270000000|2489000000|38.85|39.4|0.0142|12034058977|-0.0125|-0.088|0.0822|0
09963|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|103499|2017-11-02|15/09/2017|0.73|0.79|2270000000|2349000000|40.65|40.7|0.0012|12591622523|-0.0759|-0.0336|0.3519|0.0758
09963|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|103499|2017-08-30|15/06/2017|0.54|0.77|2110000000|2362000000|40.4|40.9|0.0124|12514183273|-0.2987|-0.1067|-0.4808|-0.0094
09963|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|103499|2017-05-31|15/03/2017|1.04|0.98|2130000000|2248000000|43.6|43.4|-0.0046|13505404727|0.0612|-0.0525|0.04|-0.1932
09963|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|103499|2017-03-30|15/12/2016|1|1.03|2640000000|2683000000|43.1|43.4|0.007|13350526227|-0.0291|-0.016|0.1494|0.0154
09963|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|103499|2016-11-03|15/09/2016|0.87|0.88|2600000000|2553000000|43.2|42.6|-0.0139|13381502636|-0.0114|0.0184||
09964|MSCI_EEM_SMALLCAP|9941|TWD|Financial|103798|2022-03-30|15/12/2021||2.43||8000000000|180|||86786376660|||0.1045|0.0243
09964|MSCI_EEM_SMALLCAP|9941|TWD|Financial|103798|2021-11-15|15/09/2021|3.64|2.2|8080000000|7810000000|174|173|-0.0057|83893497438|0.6545|0.0346|-0.0189|0.0267
09964|MSCI_EEM_SMALLCAP|9941|TWD|Financial|103798|2021-09-01|15/06/2021|3.71|2.08|7870000000|7760000000|166.5|163|-0.021|80277398411|0.7837|0.0142|0.1968|0.0328
09964|MSCI_EEM_SMALLCAP|9941|TWD|Financial|103798|2021-06-02|15/03/2021|3.10|2.5|7620000000|7490000000|135.5|135|-0.0037|65330855764|0.24|0.0174|0.3778|0.0242
09964|MSCI_EEM_SMALLCAP|9941|TWD|Financial|103798|2021-03-03|15/12/2020|2.25|2.27|7440000000|6975000000|106|107|0.0094|51107532922|-0.0088|0.0667|-0.0044|0.0013
09964|MSCI_EEM_SMALLCAP|9941|TWD|Financial|103798|2020-12-02|15/09/2020|2.26|2.26|7430000000|7430000000|101|100|-0.0099|48696800237|0|0|-0.0924|0.0095
09964|MSCI_EEM_SMALLCAP|9941|TWD|Financial|103798|2020-09-02|15/06/2020|2.49|1.93|7360000000|7410000000|99.1|99.7|0.0061|47780721081|0.2902|-0.0067|0.245|-0.0054
09964|MSCI_EEM_SMALLCAP|9941|TWD|Financial|103798|2020-06-03|15/03/2020|2|2.2|7400000000|6970000000|94.5455|97.7273|0.0337|45584767845|-0.0909|0.0617|0.005|0.0165
09964|MSCI_EEM_SMALLCAP|9941|TWD|Financial|103798|2020-02-26|15/12/2019|1.99|2.44|7280000000|7380000000|98.6364|97.2727|-0.0138|47557186834|-0.1844|-0.0136|-0.1422|0.0168
09964|MSCI_EEM_SMALLCAP|9941|TWD|Financial|103798|2019-11-27|15/09/2019|2.32|2.11|7160000000|7160000000|107.2727|106.3636|-0.0085|51721177982|0.0995|0|0.2473|0.0056
09964|MSCI_EEM_SMALLCAP|9941|TWD|Financial|103798|2019-08-28|15/06/2019|1.86|2.07|7120000000|6640000000|99.5455|100|0.0046|47995500530|-0.1014|0.0723|-0.2185|0.0772
09964|MSCI_EEM_SMALLCAP|9941|TWD|Financial|103798|2019-05-29|15/03/2019|2.38|2.62|6610000000|6610000000|90.9091|91.7356|0.0091|43831513061|-0.0916|0|0.0673|0.0713
09964|MSCI_EEM_SMALLCAP|9941|TWD|Financial|103798|2019-02-27|15/12/2018|2.23|2.16|6170000000|6030000000|85.9504|86.3637|0.0048|41440703057|0.0324|0.0232|0.0229|0.0529
09964|MSCI_EEM_SMALLCAP|9941|TWD|Financial|103798|2018-11-28|15/09/2018|2.18|2.18|5860000000|5860000000|73.4711|76.0331|0.0349|35423832685|0|0|0.2899|0.0483
09964|MSCI_EEM_SMALLCAP|9941|TWD|Financial|103798|2018-08-29|15/06/2018|1.69|2.21|5590000000|5550000000|85.5372|85.124|-0.0048|41241468890|-0.2353|0.0072|-0.1875|0.0145
09964|MSCI_EEM_SMALLCAP|9941|TWD|Financial|103798|2018-05-30|15/03/2018|2.08|2.52|5510000000|5470000000|109.55|111.82|0.0207|52819154600|-0.1746|0.0073|0.1123|0.0576
09964|MSCI_EEM_SMALLCAP|9941|TWD|Financial|103798|2018-02-28|15/12/2017|1.87|1.92|5210000000|5095000000|102.73|103.64|0.0089|49530915365|-0.026|0.0226|-0.1053|0.0968
09964|MSCI_EEM_SMALLCAP|9941|TWD|Financial|103798|2017-11-29|15/09/2017|2.09||4750000000||105|103.64|-0.013|50625386385|||0.1808|-0.0326
09964|MSCI_EEM_SMALLCAP|9941|TWD|Financial|103798|2017-08-30|15/06/2017|1.77||4910000000||102.73|102.73|0|49530915365|||-0.1015|0.0651
09964|MSCI_EEM_SMALLCAP|9941|TWD|Financial|103798|2017-05-31|15/03/2017|1.97||4610000000||108|110|0.0185|52071825996||||
09965|MSCI_EEM_SMALLCAP|2812|TWD|Financial|103418|2022-05-05|15/03/2022|||||13.8|||62631584566|||0|0
09965|MSCI_EEM_SMALLCAP|2812|TWD|Financial|103418|2022-03-28|15/12/2021|||||13.8|||62631584566|||0|0
09965|MSCI_EEM_SMALLCAP|2812|TWD|Financial|103418|2021-12-01|15/09/2021|0.3||4200000000||11.9|11.95|0.0042|54008392909|||0.0714|0.0194
09965|MSCI_EEM_SMALLCAP|2812|TWD|Financial|103418|2021-09-01|15/06/2021|0.28||4120000000||11.7133|11.5638|-0.0128|53161181571|||0.037|-0.0144
09965|MSCI_EEM_SMALLCAP|2812|TWD|Financial|103418|2021-06-02|15/03/2021|0.27||4180000000||10.9227|11.0181|0.0087|49573092946|||-0.0357|0.045
09965|MSCI_EEM_SMALLCAP|2812|TWD|Financial|103418|2021-03-03|15/12/2020|0.28||4000000000||10.5889|10.6843|0.009|48057765447|||0|-0.005
09965|MSCI_EEM_SMALLCAP|2812|TWD|Financial|103418|2020-12-02|15/09/2020|0.28||4020000000||10.4458|10.4458|0|47408334429|||0.12|0.072
09965|MSCI_EEM_SMALLCAP|2812|TWD|Financial|103418|2020-09-02|15/06/2020|0.25||3750000000||10.5004|10.4054|-0.009|47656279404|||0.0417|-0.0942
09965|MSCI_EEM_SMALLCAP|2812|TWD|Financial|103418|2020-06-03|15/03/2020|0.24||4140000000||10.5233|10.704|0.0172|47760395951|||-0.25|-0.019
09965|MSCI_EEM_SMALLCAP|2812|TWD|Financial|103418|2020-03-11|15/12/2019|0.32||4220000000||10.8395|10.5233|-0.0292|49195256573|||0.2308|-0.0387
09965|MSCI_EEM_SMALLCAP|2812|TWD|Financial|103418|2019-11-06|15/09/2019|0.26||4390000000||10.704|10.704|0|48580313215|||-0.1034|0.0069
09965|MSCI_EEM_SMALLCAP|2812|TWD|Financial|103418|2019-08-09|15/06/2019|0.29||4360000000||11.1611|10.7666|-0.0353|50654909529|||0|-0.0202
09965|MSCI_EEM_SMALLCAP|2812|TWD|Financial|103418|2019-05-08|15/03/2019|0.29||4450000000||10.7111|10.6661|-0.0042|48612368386|||-0.0333|0.0373
09965|MSCI_EEM_SMALLCAP|2812|TWD|Financial|103418|2019-02-27|15/12/2018|0.3|0.31|4290000000|4183000000|9.631|9.676|0.0047|43710281763|-0.0323|0.0256|-0.0625|-0.0272
09965|MSCI_EEM_SMALLCAP|2812|TWD|Financial|103418|2018-11-28|15/09/2018|0.32|0.31|4410000000|3990000000|9.1809|9.2259|0.0049|41667749278|0.0323|0.1053|0.0667|0.05
09965|MSCI_EEM_SMALLCAP|2812|TWD|Financial|103418|2018-08-29|15/06/2018|0.3||4200000000||9.3444|9.3896|0.0048|42409917819|||0.1111|0.0448
09965|MSCI_EEM_SMALLCAP|2812|TWD|Financial|103418|2018-05-09|15/03/2018|0.27||4020000000||9.54|9.59|0.0052|43297485950|||-0.129|-0.0585
09965|MSCI_EEM_SMALLCAP|2812|TWD|Financial|103418|2018-03-14|15/12/2017|0.31||4270000000||9.5|9.5|0|43115945301|||0.069|0.081
09965|MSCI_EEM_SMALLCAP|2812|TWD|Financial|103418|2017-11-08|15/09/2017|0.29||3950000000||8.88|8.86|-0.0023|40302063074|||0.2083|0.034
09965|MSCI_EEM_SMALLCAP|2812|TWD|Financial|103418|2017-08-11|15/06/2017|0.24||3820000000||8.86|8.78|-0.009|40211290586|||-0.1111|-0.0728
09965|MSCI_EEM_SMALLCAP|2812|TWD|Financial|103418|2017-05-10|15/03/2017|0.27||4120000000||9.37|9.5|0.0139|42525937109|||0|0
09965|MSCI_EEM_SMALLCAP|2812|TWD|Financial|103418|2016-11-02|15/09/2016||0.25||2475000000|8.61|8.59|-0.0023|39076660446||||
09966|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|950437|2022-03-02|15/12/2021|||||1.05|||7756926562|||0|0
09966|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|950437|2021-12-02|15/09/2021|0.011|0.0135|156800000|156830000|1.09|1.03|-0.055|8052429138|-0.1852|-0.0002|0|-0.0303
09966|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|950437|2021-08-26|15/06/2021|0.011|0.0109|161700000|161750000|0.94|0.96|0.0213|6944296458|0.0092|-0.0003|-0.4762|-0.0571
09966|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|950437|2021-05-25|15/03/2021|0.021|0.021|171500000|171500000|0.945|0.995|0.0529|6981234170|0|0|0|0.1441
09966|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|950437|2021-03-03|15/12/2020|0.021||149900000||1.105|1.07|-0.0317|8163242274|||0.05|0.1014
09966|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|950437|2020-11-26|15/09/2020|0.02|0.02|136100000|136100000|0.765|0.81|0.0588|5651475217|0|0|0.105|0.0949
09966|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|950437|2020-08-27|15/06/2020|0.0181||124300000||0.725|0.745|0.0276|5355973522|||0.1313|0.0214
09966|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|950437|2020-05-26|15/03/2020|0.016||121700000||0.74|0.65|-0.1216|5466786658|||-0.2|0.0167
09966|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|950437|2020-02-27|15/12/2019|0.02||119700000||0.59|0.56|-0.0508|4358653977|||0.1111|0.005
09966|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|950437|2019-11-27|15/09/2019|0.018||119100000|550100000|0.605|0.59|-0.0248|4469467553||-0.7835|0.0714|0
09966|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|950437|2019-08-29|15/06/2019|0.0168||119100000|119100000|0.69|0.71|0.029|5097409097||0|0|-0.0214
09966|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|950437|2019-05-30|15/03/2019|0.0168||121700000||1.37|1.39|0.0146|10120942771|||-0.0118|0.0473
09966|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|950437|2019-02-26|15/12/2018|0.017||116200000||1.02|1.01|-0.0098|7535300290|||-1.5667|-0.1598
09966|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|950437|2018-11-29|15/09/2018|-0.03||138300000||1.08|1.11|0.0278|7978553714|||-2.875|0.2901
09966|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|950437|2018-08-30|15/06/2018|0.016||107200000|107000000|1.48|1.5|0.0135|10933573315||0.0019|-0.0062|-0.0407
09966|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|950437|2018-05-30|15/03/2018|0.0161||111750000||0.76|0.89|0.1711|5614537505|||-0.0062|0.0234
09966|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|950437|2018-02-27|15/12/2017|0.0162||109200000||2.72|2.69|-0.011|20094134694|||0.08|0.1143
09966|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|950437|2017-11-29|15/09/2017|0.015||98000000||2.01|2.12|0.0547|14848974308|||-0.0909|-0.0676
09966|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|950437|2017-08-28|15/06/2017|0.0165||105100000||2.01|2.02|0.005|14848974308|||0.1|0.0595
09966|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|950437|2017-05-30|15/03/2017|0.015||99200000||2.25|2.12|-0.0578|16621986245|||0|0.1165
09966|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|950437|2017-03-01|15/12/2016||3.33|88850000||1.63|1.78|0.092|12041705555|||0|0.1275
09966|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|950437|2016-11-30|15/09/2016|0.0113||78800000||1.473|1.48|0.0048|10881860694||||
09967|MSCI_EEM_SMALLCAP|AVAS|INR|Financial|1096512|2022-06-01|15/03/2022||13.04||2340000000|3042.05|||240114717240|||0.1241|0.0493
09967|MSCI_EEM_SMALLCAP|AVAS|INR|Financial|1096512|2022-02-03|15/12/2021|11.3|11.6|2180000000|2230000000|3195.8|3054.3999|-0.0442|252250493175|-0.0259|-0.0224|-0.0342|0.0381
09967|MSCI_EEM_SMALLCAP|AVAS|INR|Financial|1096512|2021-10-28|15/09/2021|11.7|11.69|2100000000|2260000000|2797.75|2800.75|0.0011|220831656079|0.0009|-0.0708|0.5395|0.3208
09967|MSCI_EEM_SMALLCAP|AVAS|INR|Financial|1096512|2021-09-01|15/06/2021|7.6|8.27|1590000000|1590000000|2409.75|2449.55|0.0165|190206088191|-0.081|0|-0.3214|-0.0966
09967|MSCI_EEM_SMALLCAP|AVAS|INR|Financial|1096512|2021-04-29|15/03/2021|11.2|11.4|1760000000|1810000000|2276.2|2274.6499|-0.0007|179664732297|-0.0175|-0.0276|0.0275|-0.0881
09967|MSCI_EEM_SMALLCAP|AVAS|INR|Financial|1096512|2021-01-21|15/12/2020|10.9|8.89|1930000000|1730000000|1925.65|1857.3|-0.0355|151995168946|0.2261|0.1156|0.293|0.2372
09967|MSCI_EEM_SMALLCAP|AVAS|INR|Financial|1096512|2020-12-02|15/09/2020|8.43|7.74|1560000000|1490000000|1638.4|1679.9|0.0253|129321987565|0.0891|0.047|0.3172|0.2787
09967|MSCI_EEM_SMALLCAP|AVAS|INR|Financial|1096512|2020-09-02|15/06/2020|6.4|6.27|1220000000|1300000000|1473.25|1418.7|-0.037|116286386317|0.0207|-0.0615|-0.1612|-0.1159
09967|MSCI_EEM_SMALLCAP|AVAS|INR|Financial|1096512|2020-06-03|15/03/2020|7.63|7.84|1380000000|1660000000|1081.45|1135.7|0.0502|85360873446|-0.0268|-0.1687|-0.12|-0.0417
09967|MSCI_EEM_SMALLCAP|AVAS|INR|Financial|1096512|2020-02-26|15/12/2019|8.67|8.66|1440000000|1680000000|1913.8|1902.9|-0.0057|151059828143|0.0012|-0.1429|-0.1071|-0.027
09967|MSCI_EEM_SMALLCAP|AVAS|INR|Financial|1096512|2019-11-27|15/09/2019|9.71|9.75|1480000000|1650000000|1822.25|1794.3|-0.0153|143833611041|-0.0041|-0.103|0.6741|0.265
09967|MSCI_EEM_SMALLCAP|AVAS|INR|Financial|1096512|2019-08-28|15/06/2019|5.8|5.75|1170000000|1170000000|1543.5|1500.95|-0.0276|121831350606|0.0087|0|0.381|-0.2041
09967|MSCI_EEM_SMALLCAP|AVAS|INR|Financial|1096512|2019-08-01|15/06/2018|4.2||1470000000||1491.2|1467.85|-0.0157|117703209637|||-0.3957|0.1053
09967|MSCI_EEM_SMALLCAP|AVAS|INR|Financial|1096512|2019-05-29|15/03/2019|6.95|6.95|1330000000|1330000000|1398.3|1382.45|-0.0113|110370446065|0|0|-0.0347|0.0153
09967|MSCI_EEM_SMALLCAP|AVAS|INR|Financial|1096512|2019-02-27|15/12/2018|7.2|7.2|1310000000|1310000000|991.1|1004.15|0.0132|78229380377|0|0|0.5|0.2843
09967|MSCI_EEM_SMALLCAP|AVAS|INR|Financial|1096512|2018-11-28|15/09/2018|4.8||1020000000||725.55|762.4|0.0508|57269021668||||
09968|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|103346|2022-06-01|15/03/2022||1.45||3420000000|103|||39357837481|||-0.0333|-0.0201
09968|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|103346|2022-03-02|15/12/2021||1.5||3490000000|103|||39357837481|||-0.2021|-0.0568
09968|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|103346|2021-12-01|15/09/2021|1.88|1.88|3700000000|3700000000|110.5|107|-0.0317|42223699434|0|0|0.1124|0.0278
09968|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|103346|2021-09-01|15/06/2021|1.69|1.69|3600000000|3600000000|108.5|100.5|-0.0737|41459469580|0|0|0.9205|0.1502
09968|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|103346|2021-06-02|15/03/2021|0.88|0.88|3130000000|3130000000|52|53.5|0.0288|19869976204|0|0|0.3538|0.0468
09968|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|103346|2021-03-03|15/12/2020|0.65|0.78|2990000000|2960000000|53.9|51.6|-0.0427|20595995148|-0.1667|0.0101|-0.2353|0.0794
09968|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|103346|2020-12-02|15/09/2020|0.85|0.795|2770000000|2740000000|45.8|44.35|-0.0317|17500863365|0.0692|0.0109|-0.0449|0.0736
09968|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|103346|2020-09-02|15/06/2020|0.89|0.89|2580000000|2600000000|38.55|37.4|-0.0298|14730530144|0|-0.0077|1.871|0.2056
09968|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|103346|2020-06-03|15/03/2020|0.31|0.6|2140000000|2420000000|27|29.3|0.0852|10317103029|-0.4833|-0.1157|-0.3542|-0.0932
09968|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|103346|2020-02-26|15/12/2019|0.48|1.04|2360000000|3390000000|24.95|24.3|-0.0261|9533767720|-0.5385|-0.3038|0.5484|0
09968|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|103346|2019-11-27|15/09/2019|0.31|0.69|2360000000|2850000000|27.1|27.1|0|10355314667|-0.5507|-0.1719|-0.0882|-0.0084
09968|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|103346|2019-08-28|15/06/2019|0.34|0.46|2380000000|2350000000|29.6766|29.9444|0.009|11339874568|-0.2609|0.0128|0.619|0.161
09968|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|103346|2019-05-29|15/03/2019|0.21|0.31|2050000000|2050000000|26.4625|26.3554|-0.004|10111729229|-0.3226|0|-0.5829|-0.1734
09968|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|103346|2019-02-27|15/12/2018|0.5035|1|2480000000|3360000000|31.55|31.39|-0.0051|12055725655|-0.4965|-0.2619|-0.2008|-0.1948
09968|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|103346|2018-11-28|15/09/2018|0.63|0.8|3080000000|3100000000|26.57|30.48|0.1472|10152793494|-0.2125|-0.0065|-0.1|0.037
09968|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|103346|2018-08-29|15/06/2018|0.7|0.75|2970000000|3100000000|41.78|44.84|0.0732|15964761184|-0.0667|-0.0419|0.089|0.0495
09968|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|103346|2018-05-30|15/03/2018|0.6428|0.61|2830000000|2880000000|61.28|64.92|0.0594|23416002260|0.0538|-0.0174|-1.2217|-0.0841
09968|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|103346|2018-02-28|15/12/2017|-2.9|-2.87|3090000000|3084000000|39.64|42.21|0.0648|15147035473|0.0105|0.0019|-4.6579|0.0065
09968|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|103346|2017-11-29|15/09/2017|0.7928||3070000000||32.19|36.37|0.1299|12300278975|||-0.1092|-0.4652
09968|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|103346|2017-08-30|15/06/2017|0.89||5740000000||21.2|21.45|0.0118|8100836744|||1.6176|0.9862
09968|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|103346|2017-05-31|15/03/2017|0.34||2890000000||18.3|18.7|0.0219|6992702873||||
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2022-04-22|15/03/2022|||||8.4|||9543783467|||0|0
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2022-02-22|15/12/2021||0.1965||691810000|8.4|||9543783467|||0.31|0.0116
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2021-10-27|15/09/2021|0.15|0.15|661000000|683860000|7.569|7.589|0.0026|8599630728|0|-0.0334|0.1538|-0.053
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2021-08-04|15/06/2021|0.13|0.171|698000000|579290000|7.498|7.497|-0.0001|8518963460|-0.2398|0.2049|-0.5|0.0341
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2021-04-26|15/03/2021|0.26||675000000|657000000|7.549|7.521|-0.0037|8576907455||0.0274|-1.8966|0.2162
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2021-02-22|15/12/2020|-0.29||555000000|509000000|7.27|7.21|-0.0083|8259917711||0.0904|-5.3939|0.1396
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2020-11-03|15/09/2020|0.066|0.066|487000000|538230000|5.95|5.95|0|6760180046|0|-0.0952|0.32|-0.0897
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2020-08-03|15/06/2020|0.05|0.05|535000000|542550000|5.86|6.044|0.0314|6657925587|0|-0.0139|-0.8077|-0.2246
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2020-05-04|15/03/2020|0.26|0.26|690000000|694500000|5.6|5.65|0.0089|6362522492|0|-0.0065|1.6|0.2084
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2020-02-24|15/12/2019|0.1|0.1|571000000|590050000|5.86|5.897|0.0063|6657925587|0|-0.0323|0.1111|-0.0035
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2019-10-29|15/09/2019|0.09|0.09|573000000|556500000|6.45|6.5|0.0078|7328262421|0|0.0296|-0.4|0.0418
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2019-08-05|15/06/2019|0.15|0.15|550000000|555000000|6.38|6.16|-0.0345|7248731235|0|-0.009|-0.9383|-0.2232
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2019-05-06|15/03/2019|2.43|2.43|708000000|679400000|6.65|6.663|0.002|7555495696|0|0.0421|1.6703|0.1683
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2019-02-25|15/12/2018|0.91|0.91|606000000|665050000|6.691|6.68|-0.0016|7602078325|0|-0.0888|0|0.088
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2018-10-24|15/09/2018|0.91|0.91|557000000|512000000|7.3|7.5|0.0274|8294002892|0|0.0879|-0.4888|0.0018
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2018-08-01|15/06/2018|1.78|1.78|556000000|567700000|6.55|6.53|-0.0031|7441879329|0|-0.0206|-0.1982|-0.2034
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2018-04-23|15/03/2018|2.22|2.22|698000000|652170000|5.2|5.3|0.0192|5908056483|0|0.0703|1.3617|-0.1643
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2018-02-26|15/12/2017|0.94|0.08|835200000|529200000|6.35|6.381|0.0049|7214646054|10.75|0.5782|0.119|0.6376
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2017-10-25|15/09/2017|0.84|0.04|510000000||5.455|5.4|-0.0101|6197778625|20||2.1111|0.0245
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2017-08-01|15/06/2017|0.27|0.12|497800000|547760000|6.7|6.55|-0.0224|7612303608|1.25|-0.0912|-0.8702|-0.2317
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2017-04-24|15/03/2017|2.08||647960000||7.19|7.05|-0.0195|8169024618|||0|0
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2017-02-26|15/12/2016||0.12||595300000|9.21|8.75|-0.0499|10464077391|||-0.3684|-0.0785
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2016-10-22|15/09/2016||0.19||646000000|8.52|8.43|-0.0106|9680124190|||0.0556|0.0745
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2015-07-20|15/06/2015|2.93|0.18|1510000000|601200000|9.81|9.71|-0.0102|11145776674|15.2778|1.5116|0.1627|0.9219
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2015-04-27|15/03/2015|2.52|0.32|785700000||9.9|10.1|0.0202|11248030592|6.875||-0.215|0.2034
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2015-02-24|15/12/2014|3.21|0.14|652900000|570680000|10.48|10.42|-0.0057|11907006060|21.9286|0.1441|0.2068|-0.1044
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2014-10-29|15/09/2014|2.66|0.17|729000000|491110000|9.79|9.78|-0.001|11123052859|14.6471|0.4844|0.7973|0.3369
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2014-07-20|15/06/2014|1.48|0.19|545300000|510000000|9.93|9.42|-0.0514|11282116314|6.7895|0.0692|-0.5195|-0.1809
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2014-04-28|15/03/2014|3.08|0.27||622660000|10.21|9.75|-0.0451|11600242141|10.4074||1.0263|0.2102
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2014-02-26|15/12/2013|1.52|0.18||514520000|9.45|9.15|-0.0317|10736756671|7.4444||-0.1556|-0.0336
09969|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|13222|2013-10-28|15/09/2013|1.80|0.19||532430000|8.48|8.5|0.0024|9634676560|8.4737|||
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2022-04-28|15/03/2022||1.61||7830000000|102|||35835749658|||-0.5861|-0.3065
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2022-02-16|15/12/2021||3.89||11290000000|102|||35835749658|||0.4962|0.2407
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2021-11-10|15/09/2021|2.57|2.6|9100000000|9100000000|97.7|97.4|-0.0031|34325025806|-0.0115|0|6.7879|0.2908
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2021-07-29|15/06/2021|0.33|0.3271|7050000000|7050000000|125|130|0.04|43916359875|0.0089|0|-0.7724|-0.0112
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2021-04-20|15/03/2021|1.45|1.45|7130000000|7110000000|124.5|124|-0.004|43740694436|0|0.0028|-0.6481|-0.333
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2021-01-27|15/12/2020|4.12|4.13|10690000000|10670000000|121.5|121.5|0|42686701799|-0.0024|0.0019|1.497|0.328
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2020-11-11|15/09/2020|1.65|1.89|8050000000|8060000000|115.5|118.5|0.026|40578716525|-0.127|-0.0012|0.0577|0.2271
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2020-08-05|15/06/2020|1.56|1.53|6560000000|6560000000|138.5|136|-0.0181|48659326742|0.0196|0|0.4312|0.4261
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2020-04-28|15/03/2020|1.09|1.08|4600000000|4600000000|110.5|108.5|-0.0181|38822062130|0.0093|0|-0.7802|-0.4731
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2020-01-22|15/12/2019|4.96|4.87|8730000000|8730000000|118.5|108|-0.0886|41632709162|0.0185|0|0.4419|0.0518
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2019-11-06|15/09/2019|3.44|3.47|8300000000|8300000000|114.5|111.5|-0.0262|40227385646|-0.0086|0|3.5867|0.7811
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2019-07-30|15/06/2019|0.75|0.74|4660000000|4660000000|90|95.7|0.0633|31619779110|0.0135|0|1.0833|0.0737
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2019-04-29|15/03/2019|0.36|0.35|4340000000|4350000000|95|96.9|0.02|33376433505|0.0286|-0.0023|-0.9089|-0.4821
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2019-02-14|15/12/2018|3.95|3.94|8380000000|8380000000|77.8|88.2|0.1337|27333543458|0.0025|0|0.254|0.0514
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2018-11-07|15/09/2018|3.15|3.12|7970000000|8000000000|77.1|78.6|0.0195|27087610235|0.0096|-0.0038|5.8478|0.6101
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2018-07-26|15/06/2018|0.46|0.46|4950000000|4950000000|103|104.5|0.0146|36187080537|0|0|-0.4065|-0.0934
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2018-04-26|15/03/2018|0.775|0.77|5460000000|5960000000|88.2|79.4|-0.0998|30987382456|0.0065|-0.0839|-0.821|-0.4921
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2018-01-24|15/12/2017|4.33|3.77|10750000000|7826000000|113|116|0.0265|39700389327|0.1485|0.3736|0.2849|0.5098
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2017-11-01|15/09/2017|3.37|3.37|7120000000|6791000000|115.5|117|0.013|40578716525|0|0.0484|1.8083|0.9243
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2017-07-27|15/06/2017|1.2|0.81|3700000000|3770000000|118.15|122.91|0.0403|41509743890|0.4815|-0.0186|0.5548|-0.1355
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2017-04-27|15/03/2017|0.7718|1.26|4280000000|4210000000|101.95|106.72|0.0468|35818182042|-0.3875|0.0166|-0.7596|-0.3063
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2017-01-23|15/12/2016|3.21|3.12|6170000000|6224000000|83.56|85.47|0.0229|29357207391|0.0288|-0.0087|0.3836|0.0787
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2016-11-09|15/09/2016|2.32|2.39|5720000000|5342000000|85.09|82.51|-0.0303|29894743207|-0.0293|0.0708|5.2703|0.6532
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2016-07-28|15/06/2016|0.37|1.21|3460000000|3834000000|79.23|77.14|-0.0264|27835946723|-0.6942|-0.0975|-0.0513|-0.0773
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2016-04-18|15/03/2016|0.39|1.66|3750000000|3850000000|74.24|70.61|-0.0489|26082803706|-0.7651|-0.026|-0.7417|-0.2938
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2016-01-28|15/12/2015|1.51|2.73|5310000000|5466000000|64.89|71.88|0.1077|22797860524|-0.4469|-0.0285|-0.4549|0.1619
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2015-10-28|15/09/2015|2.77|2.41|4570000000|4797000000|87.58|85.13|-0.028|30769559026|0.1494|-0.0473|-0.1122|0.0907
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2015-07-28|15/06/2015|3.12|1.68|4190000000|3971000000|89.75|95.42|0.0632|31531946390|0.8571|0.0551|1.2609|0.0397
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2015-04-15|15/03/2015|1.38|1.61|4030000000|3546000000|91.45|99.68|0.09|32129207812|-0.1429|0.1365|-0.3925|-0.2411
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2015-02-04|15/12/2014||2.65|5310000000|4703000000|69.05|70.69|0.0238|24259398267||0.1291|0.7208|0.6857
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2014-10-29|15/09/2014|3.71|1.54|3150000000|3456000000|57.62|58.99|0.0238|20243684873|1.4091|-0.0885|1.4091|0.5
09970|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|103715|2014-08-12|15/06/2014|1.54|0.39|2100000000|2319000000|70.27|68.79|-0.0211|24688019688|2.9487|-0.0944||
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2022-02-24|15/12/2021|||||1.47|||5215843694|||0|0
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2021-11-29|15/09/2021|-0.0073||874200000||1.75|1.76|0.0057|6209337610|||-1.4056|-0.3327
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2021-08-24|15/06/2021|0.018|0.0168|1310000000|1310000000|1.82|1.87|0.0275|6457711301|0.0714|0|-0.55|-0.1813
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2021-05-27|15/03/2021|0.04|15.00|1600000000||1.7|1.8|0.0588|6031928133|-0.9973||0.005|-0.0643
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2021-02-25|15/12/2020|0.0398||1710000000||1.59|1.57|-0.0126|5641626861|||0.4632|0.1958
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2020-11-25|15/09/2020|0.0272||1430000000|1540000000|1.59|1.65|0.0377|5641626861||-0.0714|0|0.6254
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2020-08-26|15/06/2020|0.00||879800000||1.24|1.23|-0.0081|4399759255|||-1|-0.5708
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2020-06-26|15/03/2020|0.02|15.00|2050000000|2047000000|1.85|1.83|-0.0108|6564156987|-0.9987|0.0015|0.4286|0.4236
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2020-02-25|15/12/2019|0.014||1440000000||2.16|2.04|-0.0556|7664097012|||-0.2632|-0.0828
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2019-11-26|15/09/2019|0.019||1570000000||2.12|2.14|0.0094|7522168584|||0.0857|0.0195
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2019-08-28|15/06/2019|0.0175||1540000000||2.3|2.22|-0.0348|8160843547|||-0.6237|0.1079
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2019-05-29|15/03/2019|0.0465|12.00|1390000000||1.95|2.11|0.0821|6918976363|-0.9961||1.1233|-0.0795
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2019-02-26|15/12/2018|0.0219||1510000000||1.88|1.89|0.0053|6670602673|||0.2882|0.1527
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2018-11-26|15/09/2018|0.017||1310000000|3062000000|1.82|1.68|-0.0769|6457711301||-0.5722|0|-0.0903
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2018-08-28|15/06/2018|0.017||1440000000||1.9|1.9|0|6741566463|||4.4839|0.0286
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2018-05-30|15/03/2018|0.0031||1400000000|1400000000|2.02|1.69|-0.1634|7167349631||0|-0.8931|-0.1083
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2018-02-22|15/12/2017|0.029||1570000000|1600000000|2.86|2.93|0.0245|10147831379||-0.0188|-0.0645|-0.0126
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2017-11-28|15/09/2017|0.031||1590000000||3.07|3.06|-0.0033|10892952028|||-0.1143|0.0816
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2017-08-23|15/06/2017|0.035||1470000000||3.39|3.46|0.0206|12028374371|||-0.4582|-0.1198
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2017-05-25|15/03/2017|0.0646||1670000000||3.49|3.5|0.0029|12383193325|||0.7|0.0438
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2017-02-23|15/12/2016|0.038||1600000000|1440000000|3.39|3.36|-0.0088|12028374371||0.1111|-0.1703|0.0738
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2016-11-28|15/09/2016|0.0458||1490000000||3.3|3.25|-0.0152|11709036467|||0|0.1374
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2016-08-24|15/06/2016|||1310000000||3.4|3.43|0.0088|12063856266|||0|0.1197
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2016-05-26|15/03/2016|||1170000000||3.48|3.41|-0.0201|12347711429|||0|-0.1875
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2016-02-25|15/12/2015|||1440000000||3.41|3.4|-0.0029|12099338162|||0|0.0746
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2015-11-24|15/09/2015|||1340000000||3.3|3.35|0.0152|11709036467|||0|0.1356
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2015-08-25|15/06/2015|||1180000000||3|3.05|0.0167|10644578760|||0|-0.1806
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2015-05-26|15/03/2015|0.07|0.07|1440000000||3.48|3.51|0.0086|12347711429|0||-0.9878|0.0746
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2015-02-27|15/12/2014||5.74|1340000000|1542000000|3.55|3.6|0.0141|12596084697||-0.131|0|0.0388
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2014-11-25|15/09/2014|0.01||1290000000||3.4|3.4|0|12063856266|||0|-0.0584
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2014-08-26|15/06/2014|0.01||1370000000||3.29|3.28|-0.003|11673554571|||0|0
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2014-05-27|15/03/2014|0.01|5.81||1412000000|3.25|3.38|0.04|11531626990|-0.9983||0|0
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2014-02-27|15/12/2013|0.01||||2.84|2.84|0|10076867588|||0|0
09971|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|41627|2013-11-26|15/09/2013|||||2.84|2.81|-0.0106|10076867588||||
09972|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|18316|2022-05-03|15/03/2022||60.20||13859000000|3671.8501|||316632784171|||0.1169|0.0428
09972|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|18316|2022-01-19|15/12/2021|50.5|53.9|12660000000|13290000000|3979.05|3698.6499|-0.0705|343123401503|-0.0631|-0.0474|-0.0288|-0.0117
09972|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|18316|2021-10-27|15/09/2021|52|50.4|12810000000|12630000000|4544.3501|4431.0498|-0.0249|391870633441|0.0317|0.0143|-0.1461|-0.083
09972|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|18316|2021-07-28|15/06/2021|60.9|58.5|13970000000|13970000000|4170.5|4384.7998|0.0514|359632607886|0.041|0|0.1383|0.1536
09972|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|18316|2021-05-05|15/03/2021|53.5|53.5|12110000000|12110000000|3473.3|3487.45|0.0041|299511318674|0|0|0.07|-0.0218
09972|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|18316|2021-01-28|15/12/2020|50|45.8|12380000000|12330000000|3253.8501|3218.55|-0.0108|280587602515|0.0917|0.0041|0.1013|0.0343
09972|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|18316|2020-11-02|15/09/2020|45.4|45.67|11970000000|12430000000|3143.6001|3102.45|-0.0131|271080470272|-0.0059|-0.037|-0.1656|-0.1047
09972|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|18316|2020-08-11|15/06/2020|54.41|33.79|13370000000|11160000000|2979.5|3034.45|0.0184|256929709914|0.6102|0.198|0.745|0.0578
09972|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|18316|2020-05-15|15/03/2020|31.18|51.08|12640000000|12180000000|2526.3|2585.05|0.0233|217849148750|-0.3896|0.0378|-0.4128|0.0897
09972|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|18316|2020-02-04|15/12/2019|53.1|53|11600000000|11600000000|3081.25|2981.6001|-0.0323|265703865975|0.0019|0|0.2734|-0.0026
09972|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|18316|2019-11-13|15/09/2019|41.7|46.2|11630000000|12720000000|3119|3058.8|-0.0193|268959142548|-0.0974|-0.0857|-0.0479|-0.0878
09972|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|18316|2019-08-07|15/06/2019|43.8|50.7|12750000000|12750000000|3288.3|3198.7|-0.0272|283558307654|-0.1361|0|0.1557|0.0494
09972|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|18316|2019-05-09|15/03/2019|37.9|37.9|12150000000|12150000000|3440.3501|3393.1001|-0.0137|296669962273|0|0|0.0646|0.0245
09972|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|18316|2019-02-13|15/12/2018|35.6|35.75|11860000000|11860000000|3809.1499|3627.1499|-0.0478|328472488481|-0.0042|0|-0.1328|-0.0223
09972|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|18316|2018-11-02|15/09/2018|41.05|44.3|12130000000|12780000000|3541.45|3518.1499|-0.0066|305388054583|-0.0734|-0.0509|-0.1285|-0.0981
09972|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|18316|2018-08-13|15/06/2018|47.1|47.15|13450000000|13450000000|3895.3|4017.8999|0.0315|335901430298|-0.0011|0|0.7034|0.2512
09972|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|18316|2018-05-11|15/03/2018|27.65|13.9|10750000000|9480000000|4228.5|4105.75|-0.029|364634092422|0.9892|0.134|-0.1868|0.0151
09972|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|18316|2018-02-06|15/12/2017|34|37.40|10590000000|11349000000|4233.8999|4096.7998|-0.0324|365099739458|-0.0909|-0.0669|-0.1521|-0.1101
09972|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|18316|2017-11-10|15/09/2017|40.1|39.23|11900000000|10992000000|3665.25|3644.25|-0.0057|316063641303|0.0222|0.0826|-0.076|-0.0116
09972|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|18316|2017-08-11|15/06/2017|43.4|37.60|12040000000|11134000000|3445.45|3591.1001|0.0423|297109735351|0.1543|0.0814|0.6194|0.1445
09972|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|18316|2017-05-16|15/03/2017|26.8|34.90|10520000000|11203000000|3743.8501|3772.55|0.0077|322841523595|-0.2321|-0.061|-0.2863|-0.0707
09972|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|18316|2017-02-08|15/12/2016|37.55|33.30|11320000000|10170000000|3638.5|3687.1001|0.0134|313756922142|0.1276|0.1131|0.0932|0.0629
09972|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|18316|2016-11-09|15/09/2016|34.35|36.45|10650000000|10416000000|3222.8|3157.25|-0.0203|277910079428|-0.0576|0.0225|-0.085|0.1899
09972|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|18316|2014-05-05|15/03/2014|37.54|42.60|8950000000|10258000000|2625.05|2598.5901|-0.0101|226364607335|-0.1188|-0.1275|0|0.2289
09972|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|18316|2014-02-12|15/12/2013||||8347000000|2742.3799|2707.5901|-0.0127|236482251306|||0|-0.011
09972|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|18316|2013-11-12|15/09/2013||27.30||8440000000|2775.95|2814.3899|0.0138|239377081957||||
09973|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|18059|2022-05-05|15/03/2022||5.3||8470000000|858.35|||162959891315|||0.0816|0.0168
09973|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|18059|2022-02-10|15/12/2021|4.9|4.9|8360000000|8330000000|869.4|858.35|-0.0127|165057770743|0|0.0036|-0.0577|-0.0107
09973|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|18059|2021-11-01|15/09/2021|5.2|5.17|8450000000|8420000000|839.3|855.05|0.0188|159343203450|0.0058|0.0036|0.2683|0.1868
09973|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|18059|2021-08-02|15/06/2021|4.1|4.03|7120000000|7110000000|672.95|712.4|0.0586|127761244211|0.0174|0.0014|-0.2613|-0.0594
09973|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|18059|2021-04-28|15/03/2021|5.55|5.6|7570000000|7560000000|490.5|523.8|0.0679|93122652722|-0.0089|0.0013|0.2065|0.0313
09973|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|18059|2021-02-02|15/12/2020|4.6|4.6|7340000000|7320000000|429.25|428.45|-0.0019|81494186913|0|0.0027|0|0.0607
09973|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|18059|2020-10-28|15/09/2020|4.6|4.6|6920000000|5820000000|245.2|268.15|0.0936|46551833156|0|0.189|3.6|0.5378
09973|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|18059|2020-07-29|15/06/2020|1|1|4500000000|4490000000|240.1|241.45|0.0056|45583587129|0|0.0022|-0.7959|-0.2424
09973|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|18059|2020-06-06|15/03/2020|4.9|3.6|5940000000|6510000000|243.65|242.7|-0.0039|46257561197|0.3611|-0.0876|0.4848|-0.0847
09973|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|18059|2020-01-30|15/12/2019|3.3|3.3|6490000000|6490000000|343.8|333.75|-0.0292|65271288214|0|0|-0.0294|-0.0512
09973|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|18059|2019-10-25|15/09/2019|3.4|3.38|6840000000|6800000000|300.6|301.8|0.004|57069663561|0.0059|0.0059|0.2143|0.0194
09973|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|18059|2019-07-31|15/06/2019|2.8|2.77|6710000000|6710000000|317.7|315.5|-0.0069|60316142521|0.0108|0|-0.1515|-0.0442
09973|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|18059|2019-04-26|15/03/2019|3.3|3.27|7020000000|7020000000|368.15|360|-0.0221|69894197821|0.0092|0|0.0645|0.013
09973|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|18059|2019-02-01|15/12/2018|3.1|3.1|6930000000|6910000000|349.45|348.4|-0.003|66343959491|0|0.0029|-0.0882|0.05
09973|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|18059|2018-10-29|15/09/2018|3.4|3.4|6600000000|6580000000|361.9|363.05|0.0032|68707619677|0|0.003|0.0089|0.041
09973|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|18059|2018-08-01|15/06/2018|3.37|3.15|6340000000|6360000000|371.05|369.85|-0.0032|70444768921|0.0698|-0.0031|-0.0232|-0.0246
09973|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|18059|2018-05-02|15/03/2018|3.45|3.41|6500000000|6500000000|377.25|363.05|-0.0376|71621856757|0.0117|0|0.1695|0.0621
09973|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|18059|2018-02-14|15/12/2017|2.95|3.1|6120000000|5160000000|367.2|352.7|-0.0395|69713841419|-0.0484|0.186|-0.0167|0.0426
09973|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|18059|2017-11-01|15/09/2017|3|2.40|5870000000|5671000000|361.3|367.5|0.0172|68593707016|0.25|0.0351|0.4286|0.1013
09973|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|18059|2017-07-31|15/06/2017|2.1||5330000000|5457000000|349.25|336.9|-0.0354|66305986673||-0.0233|-0.125|-0.0482
09973|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|18059|2017-05-09|15/03/2017|2.4|2.80|5600000000|5858000000|291.8|296|0.0144|55398958058|-0.1429|-0.044|0.0435|0.0626
09973|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|18059|2017-02-04|15/12/2016|2.3|1.93|5270000000|5151000000|257.55|261.8|0.0165|48896509830|0.1917|0.0231|-0.08|-0.0313
09973|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|18059|2016-10-28|15/09/2016|2.5|1.94|5440000000|5264000000|284.6|284.45|-0.0005|54032023513|0.2887|0.0334|0.5337|0.0441
09973|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|18059|2015-10-31|15/09/2015|1.63|2.13|5210000000|5255000000|175.5|179.35|0.0219|33319114277|-0.2347|-0.0086||
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2022-04-28|15/03/2022||1.69||2660000000|236.5|||58782075000|||0.006|0.0598
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2022-02-11|15/12/2021||1.68||2510000000|236.5|||58782075000|||0.2824|0.1306
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2021-10-26|15/09/2021|1.31|1.31|2220000000|2220000000|176|179|0.017|43744800000|0|0|0.7945|0.3136
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2021-08-05|15/06/2021|0.73|0.73|1690000000|1680000000|108.5|99.3|-0.0848|26967675000|0|0.006|0.0735|0.0974
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2021-04-30|15/03/2021|0.68|0.6825|1540000000|1540000000|74.5|69.8|-0.0631|18516975000|-0.0037|0|6.5556|0.0769
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2021-02-23|15/12/2020|0.09|0.0883|1430000000|1430000000|57.3|53.9|-0.0593|14241914810|0.0193|0|-0.64|-0.0403
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2020-10-20|15/09/2020|0.25|0.2475|1490000000|1500000000|44.15|43.05|-0.0249|10973482879|0.0101|-0.0067|-0.569|0.1374
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2020-08-06|15/06/2020|0.58|0.58|1310000000|1310000000|48.6|48.45|-0.0031|12079529621|0|0|2.625|0.0315
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2020-04-24|15/03/2020|0.16|0.16|1270000000|1270000000|45.3|42.8|-0.0552|11259314810|0|0|-0.2|-0.0929
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2020-02-06|15/12/2019|0.2|0.3|1400000000|1460000000|47|47.15|0.0032|11681850000|-0.3333|-0.0411|-0.661|-0.1195
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2019-10-31|15/09/2019|0.59|0.59|1590000000|1580000000|59.5|57.4|-0.0353|14788725000|0|0.0063|1.5652|0.3033
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2019-07-26|15/06/2019|0.23|0.23|1220000000|1220000000|61.5|63.4|0.0309|15285825000|0|0|-0.4103|0.1091
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2019-04-26|15/03/2019|0.39|0.36|1100000000|1100000000|50.6|49.55|-0.0208|12576629621|0.0833|0|0.2188|-0.1852
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2019-02-26|15/12/2018|0.32|0.35|1350000000|1370000000|47.85|45.95|-0.0397|11893117121|-0.0857|-0.0146|-0.0857|-0.0426
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2018-10-23|15/09/2018|0.35|0.35|1410000000|1410000000|41.1|36|-0.1241|10215404621|0|0|2.1818|0.2818
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2018-08-02|15/06/2018|0.11|0.11|1100000000|1100000000|60.7|58.9|-0.0297|15086985190|0|0|-0.6071|0.0577
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2018-04-27|15/03/2018|0.28|0.28|1040000000|1040000000|59.7|67|0.1223|14838435190|0|0|0.6471|-0.0796
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2018-02-23|15/12/2017|0.17|0.35|1130000000|1218000000|68.8|66.2|-0.0378|17100240759|-0.5143|-0.0722|-0.66|-0.1102
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2017-10-30|15/09/2017|0.5|0.47|1270000000|1355000000|45|46.35|0.03|11184750000|0.0638|-0.0627|-0.1667|-0.1589
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2017-07-28|15/06/2017|0.6|0.36|1510000000|1507000000|39.4|41.4|0.0508|9792870379|0.6667|0.002|-0.7143|0.0559
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2017-05-12|15/03/2017|2.1|2.46|1430000000|1298000000|35.95|35.75|-0.0056|8935372690|-0.1463|0.1017|15.1538|-0.0654
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2017-03-30|15/12/2016|0.13|0.21|1530000000|1497000000|37.85|37.5|-0.0092|9407617121|-0.381|0.022|-0.35|-0.0065
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2016-10-21|15/09/2016|0.2|0.38|1540000000|1533000000|31.6|31.55|-0.0016|7854180095|-0.4737|0.0046|0|-0.1492
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2016-08-04|15/06/2016|0.20|0.54|1810000000|1807000000|37.9|34.5|-0.0897|9420045379|-0.6296|0.0017|-0.3333|0.1753
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2016-05-05|15/03/2016|0.30|0.59|1540000000|1556000000|42.6|37.8|-0.1127|10588229621|-0.4915|-0.0103|-6|-0.0494
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2016-02-02|15/12/2015|-0.06|0.80|1620000000|1649000000|47.5|47.9|0.0084|11806125000|-1.075|-0.0176|-0.1429|0.0189
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2015-11-05|15/09/2015|-0.07|0.79|1590000000|1581000000|54.6|50.5|-0.0751|13570829621|-1.0886|0.0057|-1.0972|-0.0914
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2015-08-06|15/06/2015|0.72|0.94|1750000000|1794000000|43.69|45.27|0.0362|10859149159|-0.234|-0.0245|0.6744|0.087
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2015-05-07|15/03/2015|0.43|0.89|1610000000|1582000000|62.37|61.8|-0.0091|15502063235|-0.5169|0.0177|0.0488|0.1027
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2015-02-04|15/12/2014|0.41|0.66|1460000000|1410000000|56.98|55.83|-0.0202|14162378886|-0.3788|0.0355|0|0.0657
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2014-10-30|15/09/2014|0.41|0.78|1370000000|1529000000|44.98|46.42|0.032|11179778886|-0.4744|-0.104|0.2424|-0.068
09974|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|103493|2014-07-25|15/06/2014|0.33|0.88|1470000000|1569000000|57.85|57.06|-0.0137|14378617121|-0.625|-0.0631||
09975|MSCI_EEM_SMALLCAP|1717|TWD|Materials|103138|2022-03-02|15/12/2021||0.75||12820000000|37.1|||46014386107|||0|-0.0295
09975|MSCI_EEM_SMALLCAP|1717|TWD|Materials|103138|2021-12-01|15/09/2021|0.79|0.75|13010000000|13210000000|36.05|36.15|0.0028|44712093054|0.0533|-0.0151|-0.092|-0.0151
09975|MSCI_EEM_SMALLCAP|1717|TWD|Materials|103138|2021-09-01|15/06/2021|0.87|0.87|13210000000|13210000000|36.7|36.5|-0.0054|45518276946|0|0|0.3182|0.1795
09975|MSCI_EEM_SMALLCAP|1717|TWD|Materials|103138|2021-06-02|15/03/2021|0.66|0.66|11200000000|11200000000|41.3|41.85|0.0133|51223563054|0|0|0.0476|-0.0588
09975|MSCI_EEM_SMALLCAP|1717|TWD|Materials|103138|2021-03-03|15/12/2020|0.63|0.61|11900000000|9899000000|35.6|35.5|-0.0028|44153966107|0.0328|0.2021|0.0244|0.2332
09975|MSCI_EEM_SMALLCAP|1717|TWD|Materials|103138|2020-12-02|15/09/2020|0.615|0.51|9650000000|9400000000|34.9|35.2|0.0086|43285773893|0.2059|0.0266|0.1827|0.077
09975|MSCI_EEM_SMALLCAP|1717|TWD|Materials|103138|2020-09-02|15/06/2020|0.52|0.52|8960000000|8960000000|34.2|34.3|0.0029|42417576946|0|0|2.0588|0.1743
09975|MSCI_EEM_SMALLCAP|1717|TWD|Materials|103138|2020-06-03|15/03/2020|0.17|0.19|7630000000|7630000000|33.3|32.7|-0.018|41301323054|-0.1053|0|-0.6222|-0.2498
09975|MSCI_EEM_SMALLCAP|1717|TWD|Materials|103138|2020-02-26|15/12/2019|0.45|0.23|10170000000|11930000000|26.75|26.95|0.0075|33177490000|0.9565|-0.1475|-0.0217|-0.0231
09975|MSCI_EEM_SMALLCAP|1717|TWD|Materials|103138|2019-11-27|15/09/2019|0.46|0.43|10410000000|11730000000|26.7|26.6|-0.0037|33115476946|0.0698|-0.1125|-0.0612|0.0058
09975|MSCI_EEM_SMALLCAP|1717|TWD|Materials|103138|2019-08-28|15/06/2019|0.49|0.48|10350000000|11820000000|24.8|24.55|-0.0101|30758943054|0.0208|-0.1244|0.0208|0.0964
09975|MSCI_EEM_SMALLCAP|1717|TWD|Materials|103138|2019-05-29|15/03/2019|0.48|0.48|9440000000|9440000000|26.3|26.6|0.0114|32619363054|0|0|2|-0.0967
09975|MSCI_EEM_SMALLCAP|1717|TWD|Materials|103138|2019-02-27|15/12/2018|0.16|0.27|10450000000|10590000000|25.5|25.7|0.0078|31627140000|-0.4074|-0.0132|-0.5429|-0.0636
09975|MSCI_EEM_SMALLCAP|1717|TWD|Materials|103138|2018-11-28|15/09/2018|0.35|0.57|11160000000|12370000000|23.6|23.9|0.0127|29270608473|-0.386|-0.0978|-0.3966|-0.0526
09975|MSCI_EEM_SMALLCAP|1717|TWD|Materials|103138|2018-08-29|15/06/2018|0.58|0.58|11780000000|11780000000|27.1|27|-0.0037|33611588473|0|0|1.7619|0.1875
09975|MSCI_EEM_SMALLCAP|1717|TWD|Materials|103138|2018-05-30|15/03/2018|0.21|0.4|9920000000|10150000000|26.26|27.48|0.0465|32569753084|-0.475|-0.0227|0|-0.1095
09975|MSCI_EEM_SMALLCAP|1717|TWD|Materials|103138|2018-02-28|15/12/2017|0.21|0.55|11140000000|10881000000|29.07|28.79|-0.0096|36054939221|-0.6182|0.0238|-0.4239|-0.0185
09975|MSCI_EEM_SMALLCAP|1717|TWD|Materials|103138|2017-11-29|15/09/2017|0.3645|0.39|11350000000|10122000000|28.88|29.21|0.0114|35819285359|-0.0654|0.1213|0.5|0.1499
09975|MSCI_EEM_SMALLCAP|1717|TWD|Materials|103138|2017-08-30|15/06/2017|0.243||9870000000||28.79|29.81|0.0354|35707662336|||-0.409|0.074
09975|MSCI_EEM_SMALLCAP|1717|TWD|Materials|103138|2017-05-31|15/03/2017|0.4112|0.28|9190000000|8975000000|29.15|29.11|-0.0014|36154161527|0.4686|0.024|-0.2222|-0.1359
09975|MSCI_EEM_SMALLCAP|1717|TWD|Materials|103138|2017-03-01|15/12/2016||0.36||10386000000|29.91|29.46|-0.015|37096774611|||0|0
09975|MSCI_EEM_SMALLCAP|1717|TWD|Materials|103138|2016-11-30|15/09/2016|0.5964||9800000000||29.28|29.24|-0.0014|36315399252||||
09976|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|103671|2022-04-28|15/03/2022|||||17.7|||51866079498|||0|0
09976|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|103671|2022-02-17|15/12/2021||0.16||5010000000|17.7|||51866079498|||-0.2|-0.094
09976|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|103671|2021-10-29|15/09/2021|0.43|0.2|6110000000|5530000000|14|14.05|0.0036|41024015914|1.15|0.1049|-0.5169|-0.2429
09976|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|103671|2021-07-27|15/06/2021|0.89|0.05|8070000000|4010000000|20.15|19.1|-0.0521|59045278930|16.8|1.0125|-0.101|0.0228
09976|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|103671|2021-05-05|15/03/2021|0.99|0.01|7890000000|3770000000|23.65|21.3|-0.0994|69301282908|98|1.0928|0.7069|0.2544
09976|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|103671|2021-02-18|15/12/2020|0.58|0.58|6290000000|6290000000|12.75|13|0.0196|37361157350|0|0|0.1154|0.1563
09976|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|103671|2020-10-30|15/09/2020|0.52|0.66|5440000000|5310000000|9.51|9.22|-0.0305|27867028624|-0.2121|0.0245|-5.3333|0.4863
09976|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|103671|2020-07-28|15/06/2020|-0.12|-0.09|3660000000|3660000000|7|6.77|-0.0329|20512007957|0.3333|0|1|0.0702
09976|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|103671|2020-04-29|15/03/2020|-0.06|0.01|3420000000|3060000000|6.2|6.32|0.0194|18167777917|-7|0.1176|5|-0.245
09976|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|103671|2020-03-31|15/12/2019|-0.01|0.07|4530000000|3970000000|5.23|5.68|0.086|15325400287|-1.1429|0.1411|-1.125|0.0609
09976|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|103671|2019-10-25|15/09/2019|0.08|0.08|4270000000|4280000000|6.59|6.54|-0.0076|19310590795|0|-0.0023|-0.2|0.0023
09976|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|103671|2019-07-30|15/06/2019|0.1|0.13|4260000000|3560000000|6.95|6.64|-0.0446|20365493056|-0.2308|0.1966|0.6667|0.3067
09976|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|103671|2019-05-01|15/03/2019|0.06|0.06|3260000000|3070000000|7.99|7.95|-0.005|23412991269|0|0.0619|-0.5385|-0.0551
09976|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|103671|2019-03-26|15/12/2018|0.13|0.13|3450000000|3450000000|6.93|6.97|0.0058|20306887374|0|0|-0.1875|-0.1585
09976|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|103671|2018-10-26|15/09/2018|0.16||4100000000||6.6|6.61|0.0015|19339892937|||-0.36|-0.2008
09976|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|103671|2018-07-24|15/06/2018|0.25||5130000000||8.66|8.67|0.0012|25376283683|||0.1905|0.2512
09976|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|103671|2018-05-02|15/03/2018|0.21|0.21|4100000000|4100000000|8.2|8.15|-0.0061|24028351619|0|0|-0.5625|-0.3333
09976|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|103671|2018-02-15|15/12/2017|0.48|0.57|6150000000|6512000000|10.05|10.1|0.005|29449383411|-0.1579|-0.0556|-0.2836|-0.0766
09976|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|103671|2017-10-27|15/09/2017|0.67|0.67|6660000000|6658000000|12|11.6|-0.0333|35163442212|0|0.0003|1.0938|0.414
09976|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|103671|2017-07-25|15/06/2017|0.32|0.26|4710000000|5012000000|8.72|9.09|0.0424|25552102123|0.2308|-0.0603|-0.4386|-0.2428
09976|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|103671|2017-05-03|15/03/2017|0.57|0.22|6220000000|5753000000|8.1|8.18|0.0099|23735324611|1.5909|0.0812|-0.725|-0.334
09976|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|103671|2017-02-16|15/12/2016||0.80|9340000000|8564000000|8.02|7.93|-0.0112|23500901886||0.0906|0|0.342
09976|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|103671|2016-10-28|15/09/2016|0.73||6960000000||8.04|7.91|-0.0162|23559506170||||
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2022-05-04|15/03/2022|||||2.3|||9779644843|||0|0
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2022-03-09|15/12/2021|0.04||||2.3|||9779644843|||0|0
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2021-11-03|15/09/2021|0.04||845000000||1.89|1.97|0.0423|8036316955|||0|-0.1545
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2021-08-02|15/06/2021|0.04||999400000||1.75|1.78|0.0171|7441034274|||0.3333|0.5665
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2021-05-03|15/03/2021|0.03||638000000||1.55|1.61|0.0387|6590630154|||-2.5|-0.2547
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2021-03-03|15/12/2020|-0.02||856000000||1.54|1.5|-0.026|6548109999|||-1.4|0.2248
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2020-10-28|15/09/2020|0.05||698900000|649000000|1.12|1.13|0.0089|4762261955||0.0769|0.25|0.12
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2020-08-03|15/06/2020|0.04||624000000||1.14|1.16|0.0175|4847302266|||0|0.0947
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2020-05-04|15/03/2020|-0||570000000||1.14|1.14|0|4847302266|||-1|-0.1787
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2020-02-26|15/12/2019|0.05||694000000|694000000|1.31|1.27|-0.0305|5570145413||0|1.5|0.0251
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2019-10-30|15/09/2019|0.02||677000000|740000000|1.27|1.29|0.0157|5400064792||-0.0851|-0.5|-0.021
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2019-08-05|15/06/2019|0.04||691500000|620000000|1.35|1.31|-0.0296|5740226541||0.1153|-0.2|0.1281
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2019-05-06|15/03/2019|0.05||613000000|701000000|1.37|1.34|-0.0219|5825266852||-0.1255|-3.5|-0.1064
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2019-02-27|15/12/2018|-0.02||686000000|835500000|1.28|1.28|0|5442584947||-0.1789|-1.4|-0.1843
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2018-10-31|15/09/2018|0.05||841000000|644000000|1.61|1.61|0|6845751593||0.3059|-0.4444|0.2879
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2018-07-30|15/06/2018|0.09||653000000|913000000|2|2.02|0.01|8504039170||-0.2848|0|-0.2956
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2018-05-06|15/03/2018|0.09||927000000|774000000|1.81|1.82|0.0055|7696155206||0.1977|1.25|0.2327
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2018-03-07|15/12/2017|0.04||752000000||2.23|2.17|-0.0269|9482003756|||-0.5|0.004
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2017-10-30|15/09/2017|0.08||749000000|668000000|2.58|2.63|0.0194|10970210205||0.1213|1|0.2782
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2017-08-07|15/06/2017|0.04||586000000|692000000|2.51|2.46|-0.0199|10672569118||-0.1532|-0.4286|-0.1593
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2017-05-14|15/03/2017|0.07||697000000|587000000|2.17|2.16|-0.0046|9226882824||0.1874|0|-0.1942
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2017-01-30|15/12/2016|||865000000||2.343|2.352|0.0038|9962481612|||0|0.0627
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2016-10-31|15/09/2016|||814000000|601000000|1.905|1.943|0.0199|8100097188||0.3544|0|1.253
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2015-05-01|15/03/2015|||361300000||2.952|2.886|-0.0224|12551961401|||0|-0.1807
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2015-01-29|15/12/2014|||441000000||2.022|2.228|0.1019|8597583917|||0|0.166
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2014-10-27|15/09/2014|||378200000||2.929|2.812|-0.0399|12454164943|||0|-0.0066
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2014-08-04|15/06/2014|||380700000||3.172|3.172|0|13487405832|||0|0
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2014-05-05|15/03/2014|||||3.702|3.702|0|15740976090|||0|0
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2014-02-18|15/12/2013|||||3.056|2.989|-0.0219|12994171827|||0|0
09977|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|12541|2013-11-04|15/09/2013|||||1.873|1.847|-0.0139|7964032792||||
09979|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|41599|2022-04-28|15/03/2022||0.0358||41190000|38.3|||25671295333|||0.3509|0.0292
09979|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|41599|2022-02-17|15/12/2021||0.0265||40020000|38.3|||25671295333|||-0.1167|0.0217
09979|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|41599|2021-10-20|15/09/2021|0.0058|0.03|41010000|39170000|37|38.49|0.0403|24799946377|-0.8067|0.047|-0.9643|0.0304
09979|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|41599|2021-07-21|15/06/2021|0.1626|0.0262|39800000|38200000|37.56|38.96|0.0373|25175297837|5.2061|0.0419|5.9487|0.0367
09979|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|41599|2021-04-30|15/03/2021|0.0234|0.04|38390000|38770000|39.63|38.85|-0.0197|26562754092|-0.415|-0.0098|-0.6901|0.0095
09979|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|41599|2021-02-18|15/12/2020|0.0755|0.03|38030000|38520000|38.93|39.12|0.0049|26093565406|1.5167|-0.0127|-0.9396|0.0428
09979|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|41599|2020-10-22|15/09/2020|1.25|0.02||36940000|36.01|36.18|0.0047|24136379119|61.5||0.8657|0.0779
09979|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|41599|2020-07-23|15/06/2020|0.67|0.04||34270000|33.42|33.61|0.0057|22400382771|15.75||-1.67|-0.0401
09979|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|41599|2020-04-23|15/03/2020|-1.00|0.08||35700000|29.26|32.84|0.1224|19612065856|-13.5||-3.6316|0.002
09979|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|41599|2019-10-24|15/09/2019|0.38|0.02||35630000|31.76|31.39|-0.0116|21287737908|18||-0.75|-0.0064
09979|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|41599|2019-07-25|15/06/2019|1.52|0.03||35860000|28.18|27.62|-0.0199|18888175580|49.6667||1|-0.0083
09979|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|41599|2019-04-25|15/03/2019|0.76|0.03||36160000|29.29|29.12|-0.0058|19632174381|24.3333||3|0.0797
09979|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|41599|2019-02-14|15/12/2018|0.19|0.03||33490000|26.92|27.13|0.0078|18043636712|5.3333||-0.8593|0.0121
09979|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|41599|2018-10-25|15/09/2018|1.35|0.03||33090000|26.62|26.95|0.0124|17842556578|44||2.6486|0.0572
09979|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|41599|2018-08-03|15/06/2018|0.37|0.03|32380000|31300000|29.36|29.44|0.0027|19679092994|11.3333|0.0345|-0.6783|0.0319
09979|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|41599|2018-04-26|15/03/2018|1.15|0.02|31380000|30410000|26.77|26.72|-0.0019|17943096645|56.5|0.0319|-0.695|0.0791
09979|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|41599|2018-02-14|15/12/2017|3.77|0.02|29080000|28390000|25.92|25.86|-0.0023|17373367891|187.5|0.0243|7.7674|0.033
09979|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|41599|2017-10-26|15/09/2017|0.43|0.03|28150000|27410000|23.51|24.27|0.0323|15758020135|13.3333|0.027|1.6875|-0.4607
09979|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|41599|2017-07-27|15/06/2017|0.16|0.03|52200000|26530000|27.09|26.87|-0.0081|18157582463|4.3333|0.9676|-0.9368|1.0311
09979|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|41599|2017-02-15|15/03/2017|2.53|0.02|25700000|25170000|23.01|23.69|0.0296|15422885725|125.5|0.0211|3.6|0.1242
09979|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|41599|2016-10-27|15/09/2016|0.55|0.02|22860000|22430000|28.95|28.66|-0.01|19404282879|26.5|0.0192|-4.0556|-0.4697
09979|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|41599|2016-07-28|15/06/2016|-0.18|0.02|43110000|20920000|27.3|27|-0.011|18298338302|-10|1.0607|-1.5625|1.047
09979|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|41599|2016-04-28|15/03/2016|0.32|0.01|21060000|21490000|27.99|28.04|0.0018|18760824146|31|-0.02|-0.5|0.013
09979|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|41599|2016-02-17|15/12/2015||0.02|20790000|20330000|26.16|25.88|-0.0107|17534232255||0.0226|0|0.0411
09979|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|41599|2015-10-19|15/09/2015||0.02|19970000|18720000|26.11|26.63|0.0199|17500719325||0.0668|0|-0.4717
09979|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|41599|2015-07-24|15/06/2015|0.46|0.02|37800000|19770000|25.79|25.97|0.007|17286233507|22|0.912|0|1.0257
09979|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|41599|2015-04-24|15/03/2015|0.46|0.02|18660000|19190000|29.17|29.13|-0.0014|19551741560|22|-0.0276|-5.1818|-0.0021
09979|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|41599|2015-02-20|15/12/2014|-0.11|0.25|18700000|262800000|28.73|28.86|0.0045|19256822921|-1.44|-0.9288||
09980|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|103290|2022-03-31|15/12/2021||6.72||11200000000|180.5|||34400898989|||0.1053|0.0467
09980|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|103290|2021-12-01|15/09/2021|3.47|6.08|6270000000|10700000000|178.5|179|0.0028|34019725593|-0.4293|-0.414|-0.1281|-0.1017
09980|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|103290|2021-09-01|15/06/2021|3.98|3.98|6980000000|6980000000|199|194|-0.0251|37926752902|0|0|0.0153|0.2055
09980|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|103290|2021-06-02|15/03/2021|3.92|3.84|5790000000|6200000000|229.5|241|0.0501|43739647191|0.0208|-0.0661|-0.1552|-0.1764
09980|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|103290|2021-04-01|15/12/2020|4.64|4.11|7030000000|8060000000|247.5|251|0.0141|47170207755|0.129|-0.1278|-0.3136|-0.4127
09980|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|103290|2020-12-02|15/09/2020|6.76|6.76|11970000000|11970000000|227|225.5|-0.0066|43263180446|0|0|0.1575|0.197
09980|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|103290|2020-09-02|15/06/2020|5.84|5.84|10000000000|9940000000|205.5|203|-0.0122|39165566439|0|0.006|0.4936|0.4599
09980|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|103290|2020-06-03|15/03/2020|3.91|3.91|6850000000|6850000000|215.5|214|-0.007|41071433419|0|0|-0.0487|-0.046
09980|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|103290|2020-03-26|15/12/2019|4.11|1.95|7180000000|3910000000|159.5|161.5|0.0125|30398578331|1.1077|0.8363|0.3885|0.6934
09980|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|103290|2019-11-27|15/09/2019|2.96|2.05|4240000000|4110000000|172.5|173.5|0.0058|32876205405|0.4439|0.0316|-0.2449|-0.2702
09980|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|103290|2019-08-28|15/06/2019|3.92|2.54|5810000000|5020000000|150.5|153|0.0166|28683298049|0.5433|0.1574|0.0481|-0.1315
09980|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|103290|2019-05-29|15/03/2019|3.74|3.74|6690000000|6690000000|140|140.5|0.0036|26682137720|0|0|-0.0361|-0.1368
09980|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|103290|2019-03-28|15/12/2018|3.88||7750000000|7270000000|107.5|108.5|0.0093|20488070035||0.066|-0.074|0.7775
09980|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|103290|2018-11-28|15/09/2018|4.19|4.19|4360000000|4360000000|78.34|78.8|0.0059|14930561223|0|0|0.8959|0.4342
09980|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|103290|2018-08-29|15/06/2018|2.21|2.05|3040000000|4560000000|72.29|75.07|0.0385|13777512573|0.078|-0.3333|1.8333|0.0201
09980|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|103290|2018-05-30|15/03/2018|0.78|1.83|2980000000|4070000000|79.19|77.74|-0.0183|15092561080|-0.5738|-0.2678|-0.22|0.1462
09980|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|103290|2018-03-29|15/12/2017|1||2600000000||79.55|78.95|-0.0075|15161172408|||-0.4186|-0.0972
09980|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|103290|2017-11-29|15/09/2017|1.72||2880000000||69.14|71.2|0.0298|13177164183|||-0.1134|-0.211
09980|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|103290|2017-08-30|15/06/2017|1.94||3650000000||64.54|65.75|0.0187|12300465663|||1.5195|0.0767
09980|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|103290|2017-05-31|15/03/2017|0.77||3390000000||85|86.58|0.0186|16199869330||||
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2022-04-28|15/12/2021|||||8.65|||3304299854|||0|0
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2021-12-22|15/09/2021|-0.30||1470000000|1490000000|9.22|9.11|-0.0119|3522040102||-0.0134|-3.5|0.3611
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2021-09-23|15/06/2021|0.12||1080000000|1090000000|9.31|7.98|-0.1429|3556420160||-0.0092|-1.6316|-0.027
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2021-05-27|15/03/2021|-0.19||1110000000|1120000000|9.06|9.015|-0.005|3460920160||-0.0089|-7.3333|-0.0177
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2021-04-20|15/12/2020|0.03||1130000000||9.27|9.155|-0.0124|3541140175|||-1.4286|-0.1102
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2020-12-23|15/09/2020|-0.07||1270000000|1270000000|7.17|7.5|0.046|2738940029||0|-1.5385|0.233
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2020-09-03|15/06/2020|0.13||1030000000|1030000000|4.16|4.33|0.0409|1589119942||0|-3.6|-0.1557
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2020-06-02|15/03/2020|-0.05||1220000000|1020000000|3.56|3.52|-0.0112|1359919978||0.1961|-0.9922|-0.0758
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2020-04-23|15/12/2019|-6.45||1320000000||2.4|2.68|0.1167|916800036|||0|0.0154
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2019-11-29|15/09/2019|||1300000000||3.202|3.29|0.0275|1223163963|||0|0.1111
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2019-09-24|15/06/2019|-0.82||1170000000||2.91|3.064|0.0529|1111620033|||-0.4675|-0.5394
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2019-04-23|15/12/2018|-1.54||2540000000||1.795|1.3|-0.2758|685689984|||0|1.065
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2018-12-20|15/09/2018|||1230000000|1210000000|1.335|1.349|0.0105|509970015||0.0165|0|0.1495
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2018-09-25|15/06/2018|-0.79||1070000000||1.411|1.393|-0.0128|539002005|||0|-0.0531
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2018-06-25|15/03/2018|||1130000000||1.94|1.939|-0.0005|741080022|||0|-0.0583
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2018-04-27|15/12/2017|0.32||1200000000|1170000000|2.726|2.734|0.0029|1041332027||0.0256|0|-0.0625
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2017-12-21|15/09/2017|||1280000000|1260000000|2.04|1.995|-0.0221|779279985||0.0159|0|0.1429
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2017-09-26|15/06/2017|0.06||1120000000|1130000000|1.97|2|0.0152|752540011||-0.0088|0|-0.1825
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2017-06-27|15/03/2017|||1370000000|1360000000|2.3|2.17|-0.0565|878599982||0.0074|0|-0.4244
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2017-04-11|15/12/2016|0.49||2380000000||3.17|3.19|0.0063|1210940029|||0|0.7246
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2016-12-21|15/09/2016|||1380000000||2.89|2.91|0.0069|1103980040|||0|-0.4545
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2016-08-30|15/06/2016|0.05||2530000000||2.57|2.65|0.0311|981739974|||0|0
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2016-05-26|15/03/2016|||||3.15|3.29|0.0444|1203300036|||0|0
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2016-03-29|15/12/2015|-0.51||5550000000|1570000000|2.93|3.14|0.0717|1119260026||2.535|0|2.7248
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2015-11-26|15/09/2015||0.06|1490000000||5.02|5.28|0.0518|1917639993|||0|0.1288
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2015-08-27|15/06/2015|||1320000000||4.2|4.19|-0.0024|1604399927|||0|-0.1258
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2015-05-28|15/03/2015|||1510000000||5.29|4.56|-0.138|2020779985|||0|0.1022
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2015-03-27|15/12/2014|||1370000000|1440000000|5.4|5.8|0.0741|2062800036||-0.0486|0|-0.1104
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2014-11-27|15/09/2014|||1540000000|1590000000|6.46|6.2|-0.0402|2467720015||-0.0314|0|0.1846
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2014-08-28|15/06/2014|||1300000000|2860000000|11.07|11.05|-0.0018|4228739883||-0.5455|0|1
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2014-06-05|15/03/2014||0.1||1430000000|11.85|12.06|0.0177|4526700146|||0|-0.0205
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2014-03-27|15/12/2013||||1460000000|11.68|11.8|0.0103|4461760117|||0|-0.0701
09981|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|42669|2013-11-26|15/09/2013||||1570000000|11.25|10.78|-0.0418|4297500000||||
09982|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|103385|2022-06-01|15/03/2022||0.66||1140000000|90.3|||24980477802|||-0.8146|-0.8152
09982|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|103385|2022-03-15|15/12/2021||3.56||6170000000|90.3|||24980477802|||1.3117|1.3195
09982|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|103385|2021-10-22|15/09/2021|4.16|1.54|5650000000|2660000000|90.5|89.9|-0.0066|25035804703|1.7013|1.1241|2.4958|2.3041
09982|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|103385|2021-09-01|15/06/2021|1.19|1.19|1710000000|1710000000|88|90.2|0.025|24344207888|0|0|0.7246|0.487
09982|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|103385|2021-06-02|15/03/2021|0.69|0.69|1150000000|1150000000|93.6|93.4|-0.0021|25893384331|0|0|-0.6601|-0.2282
09982|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|103385|2021-03-03|15/12/2020|2.03|1.23|1490000000|1490000000|88.2|89.3|0.0125|24399534789|0.6504|0|0.3182|-0.2587
09982|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|103385|2020-11-09|15/09/2020|1.54|1.06|2010000000|1600000000|87.3|87.7|0.0046|24150561624|0.4528|0.2563|-0.7399|-0.7053
09982|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|103385|2020-09-02|15/06/2020|5.92|5.88|6820000000|7340000000|89.9|90.5|0.0067|24869821890|0.0068|-0.0708|9.5714|5.6863
09982|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|103385|2020-06-03|15/03/2020|0.56|0.56|1020000000|1020000000|97.6|97.7|0.001|26999939235|0|0|1.8|-0.6645
09982|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|103385|2020-02-26|15/12/2019|0.2|0.62|3040000000|3040000000|86.9|86.4|-0.0058|24039905712|-0.6774|0|-0.978|-0.7685
09982|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|103385|2019-11-11|15/09/2019|9.11|9.11|13130000000|13130000000|86.4|86.5|0.0012|23901586349|0|0|4.4551|3.881
09982|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|103385|2019-08-28|15/06/2019|1.67|1.75|2690000000|2690000000|80.3|80|-0.0037|22214090542|-0.0457|0|3.5135|1.7934
09982|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|103385|2019-05-29|15/03/2019|0.37|0.37|963000000|950000000|83.4|85.6|0.0264|23071670171|0|0.0137|-0.6337|-0.4466
09982|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|103385|2019-02-27|15/12/2018|1.01|0.94|1740000000|1820000000|69.7|70.6|0.0129|19281718358|0.0745|-0.044|3.5909|1.4234
09982|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|103385|2018-11-10|15/09/2018|0.22|0.59|718000000|1040000000|65.1|65.2|0.0015|18009180640|-0.6271|-0.3096|-0.8136|-0.4944
09982|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|103385|2018-08-29|15/06/2018|1.18|0.38|1420000000|874000000|64.1|65|0.014|17732541914|2.1053|0.6247|0.5325|0.8783
09982|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|103385|2018-05-30|15/03/2018|0.77|0.64|756000000|753000000|71|71|0|19641349546|0.2031|0.004|0.7111|-0.2
09982|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|103385|2018-02-28|15/12/2017|0.45|1.80|945000000|2814000000|71.9|71.9|0|19890324822|-0.75|-0.6642|-0.9279|-0.875
09982|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|103385|2017-11-16|15/09/2017|6.24|4.25|7560000000|5775000000|69.3|69.4|0.0014|19171064556|0.4682|0.3091|6.0112|4.9063
09982|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|103385|2017-08-25|15/06/2017|0.89|1.03|1280000000|1666000000|62|62.3|0.0048|17151601012|-0.1359|-0.2317|2.2963|1.1732
09982|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|103385|2017-05-31|15/03/2017|0.27|1.33|589000000|589000000|68.3|69|0.0102|18894425830|-0.797|0|-0.9501|-0.8968
09982|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|103385|2017-03-01|15/12/2016|5.41|5.37|5710000000|5302000000|67.3|67|-0.0045|18617787104|0.0074|0.077|0.6646|0.1196
09982|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|103385|2016-10-28|15/09/2016|3.25|3.59|5100000000|4189000000|55.9|55.6|-0.0054|15464105206|-0.0947|0.2175|0.2548|0.9691
09982|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|103385|2015-05-07|15/03/2015|2.59|3.66|2590000000|3973000000|70.5|71.8|0.0184|19503030183|-0.2923|-0.3481|-0.3382|-0.483
09982|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|103385|2015-03-14|15/12/2014||5.53|5010000000|4609000000|61.8|61.8|0|17096273056||0.087|0.0073|6.0395
09982|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|103385|2014-11-10|15/09/2014|5.81|5.49|711700000|2106000000|49.65|49.9|0.005|13735113168|0.0583|-0.6621|10.3922|1.1645
09982|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|103385|2014-08-11|15/06/2014|0.51|0.21|328800000|924430000|70.6|70.5|-0.0014|19530693633|1.4286|-0.6443||
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2022-06-01|15/03/2022||2.96||7720000000|234|||56594439954|||0.1298|0.0693
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2022-03-02|15/12/2021||2.62||7220000000|234|||56594439954|||-0.1914|-0.1353
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2021-11-10|15/09/2021|3.24|3.24|8300000000|8350000000|238.5|237|-0.0063|57682794569|0|-0.006|0.4211|0.3562
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2021-09-01|15/06/2021|2.28|2.27|6120000000|6120000000|238.5|235|-0.0147|57682794569|0.0044|0|-0.1524|-0.1026
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2021-06-02|15/03/2021|2.69|2.69|6820000000|6830000000|284|274.5|-0.0335|68687269004|0|-0.0015|0.2339|0.1291
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2021-03-03|15/12/2020|2.18|2.16|6040000000|6180000000|203|203|0|49096885943|0.0093|-0.0227|-0.3859|-0.2478
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2020-11-11|15/09/2020|3.55|3.46|8030000000|8070000000|187.84|184.93|-0.0155|45430339289|0.026|-0.005|1.205|0.6977
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2020-09-02|15/06/2020|1.61|1.59|4730000000|4730000000|191.24|199.97|0.0456|46252653879|0.0126|0|-0.1701|-0.2284
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2020-06-03|15/03/2020|1.94|1.95|6130000000|6120000000|141.73|148.52|0.0479|34278332192|-0.0051|0.0016|0.0265|-0.0496
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2020-02-26|15/12/2019|1.89|1.78|6450000000|6410000000|144.15|144.15|0|34863624675|0.0618|0.0062|-0.3571|-0.1623
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2019-11-06|15/09/2019|2.94|2.88|7700000000|7780000000|160.66|160.17|-0.003|38856679189|0.0208|-0.0103|0.8148|0.246
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2019-08-28|15/06/2019|1.62|1.63|6180000000|6180000000|178.13|178.62|0.0028|43081913954|-0.0061|0|-0.267|-0.0804
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2019-05-29|15/03/2019|2.21|2.35|6720000000|6720000000|202.47|200.16|-0.0114|48968702250|-0.0596|0|0.2486|0.1016
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2019-02-27|15/12/2018|1.77|1.88|6100000000|6120000000|172.8838|171.4971|-0.008|41813089514|-0.0585|-0.0033|-0.314|-0.2005
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2018-11-07|15/09/2018|2.58|2.69|7630000000|7630000000|152.38|155.71|0.0219|36854106994|-0.0409|0|1.4571|0.5049
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2018-08-29|15/06/2018|1.05|1.13|5070000000|5050000000|147.62|147.62|0|35702867306|-0.0708|0.004|-0.2808|-0.0117
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2018-05-30|15/03/2018|1.46|1.56|5130000000|5130000000|130.48|129.05|-0.011|31557445656|-0.0641|0|0.168|-0.021
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2018-02-28|15/12/2017|1.25|1.34|5240000000|5310000000|131.43|131.43|0|31787208669|-0.0672|-0.0132|-0.4444|-0.2428
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2017-11-08|15/09/2017|2.25|2.11|6920000000|7030000000|127.14|126.19|-0.0075|30749645561|0.0664|-0.0156|1.4108|0.4755
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2017-08-30|15/06/2017|0.9333|1.09|4690000000|4684000000|134.29|135.71|0.0106|32478918639|-0.1438|0.0013|-0.3563|-0.1519
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2017-05-31|15/03/2017|1.45|1.64|5530000000|5672000000|136|136.5|0.0037|32892495016|-0.1159|-0.025|0.5302|0.095
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2017-03-01|15/12/2016|0.9476|1.04|5050000000|5149000000|124.5|123.5|-0.008|30111144335|-0.0888|-0.0192|-0.4736|-0.1815
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2016-11-09|15/09/2016|1.8|1.93|6170000000|6482000000|115|111.5|-0.0304|27813506815|-0.0674|-0.0481|0.3043|0.3442
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2016-08-15|15/06/2016|1.38|1.56|4590000000|4826000000|153|150.5|-0.0163|37004056893|-0.1154|-0.0489|-0.5461|-0.2726
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2016-05-10|15/03/2016|3.04|2.89|6310000000|6421000000|159.42|155.08|-0.0272|38556775700|0.0519|-0.0173|0.3511|0.1248
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2016-03-24|15/12/2015|2.25|2.07|5610000000|5813000000|187.45|189.86|0.0129|45336015370|0.087|-0.0349|-0.255|-0.1974
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2015-11-11|15/09/2015|3.02|2.82|6990000000|6824000000|221.75|210.63|-0.0501|53631696837|0.0709|0.0243|0.4112|0.4036
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2015-08-10|15/06/2015|2.14|2.12|4980000000|5074000000|233.82|246.38|0.0537|56550907541|0.0094|-0.0185|0|-0.1384
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2015-05-11|15/03/2015|2.14|2.69|5780000000|5779000000|231.99|237.59|0.0241|56108309555|-0.2045|0.0002|-0.3476|0.0764
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2015-03-30|15/12/2014|3.28|1.81|5370000000|5281000000|218.36|217.4|-0.0044|52811803175|0.8122|0.0169|0.6566|-0.0975
09983|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|103078|2014-11-11|15/09/2014|1.98|2.23|5950000000|5882000000|151.21|150.24|-0.0064|36571135237|-0.1121|0.0116||
09984|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|1012510|2022-06-01|15/03/2022||9.66||6360000000|225|||41889670200|||-0.1162|-0.0647
09984|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|1012510|2022-03-02|15/12/2021||10.93||6800000000|225|||41889670200|||0.0663|0.0164
09984|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|1012510|2021-12-01|15/09/2021|10.25|10.25|6690000000|6690000000|248.5|254.5|0.0241|46264813532|0|0|0.0928|0.1397
09984|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|1012510|2021-09-01|15/06/2021|9.38|9.98|5870000000|5870000000|229|228|-0.0044|42634375448|-0.0601|0|1.0798|0.4675
09984|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|1012510|2021-06-02|15/03/2021|4.51||4000000000||308.449|313.384|0.016|57425898215|||0.9274|0.105
09984|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|1012510|2021-03-03|15/12/2020|2.34|2.34|3620000000|3620000000|202.836|213.693|0.0535|37763258148|0|0|2.2055|0.2313
09984|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|1012510|2020-12-02|15/09/2020|0.73||2940000000||42.541|45.7|0.0743|7920126557|||2.0417|0.3303
09984|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|1012510|2020-08-14|15/06/2020|0.24||2210000000||34.645|35.089|0.0128|6450078414|||-0.4|0.0524
09984|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|1012510|2020-05-14|15/03/2020|0.4||2100000000||27.341|25.959|-0.0505|5090246473|||0.3793|-0.1139
09984|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|1012510|2020-04-01|15/12/2019|0.29||2370000000||23.491|23.64|0.0063|4373467600|||-0.463|0.0085
09984|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|1012510|2019-11-14|15/09/2019|0.54||2350000000||36.471|38.544|0.0568|6790036400|||-0.0182|0.0262
09984|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|1012510|2019-08-15|15/06/2019|0.55|0.51|2290000000|2320000000|36.718|37.754|0.0282|6836021546|0.0784|-0.0129|0.0784|0.0602
09984|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|1012510|2019-05-15|15/03/2019|0.51|0.36|2160000000|1660000000|39.1|39.25|0.0038|7279493515|0.4167|0.3012|0.275|-0.0649
09984|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|1012510|2019-02-27|15/12/2018|0.4|0.46|2310000000|2290000000|41.9|40.55|-0.0322|7800787757|-0.1304|0.0087|-0.322|-0.061
09984|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|1012510|2018-11-28|15/09/2018|0.59|0.59|2460000000|2460000000|37.25|39.2|0.0523|6935067622|0|0|0.18|0.2239
09984|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|1012510|2018-11-14|15/09/2017|0.5||2010000000||36.5|36.15|-0.0096|6795435388|||1.381|0.3767
09984|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|1012510|2018-08-14|15/03/2017|0.21||1460000000||51.77|50|-0.0342|9638347757|||1.1|-0.1412
09984|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|1012510|2018-08-14|15/03/2018|0.1||1700000000||51.77|50|-0.0342|9638347757|||-0.8592|-0.5652
09984|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|1012510|2018-04-30|15/12/2017|0.71||3910000000||25.1|31.55|0.257|4673025502|||0.8684|0.1994
09984|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|1012510|2017-08-14|15/06/2017|0.38||3260000000||33.5|33.1|-0.0119|6236906452|||-0.745|-0.1532
09984|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|1012510|2017-02-03|15/12/2016|1.49||3850000000||30.45|30.79|0.0112|5669068842|||0.6932|0.2623
09984|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|1012510|2016-08-15|15/06/2016|0.88||3050000000||34.21|34|-0.0061|6369091463|||0.2222|0.7733
09984|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|1012510|2016-03-31|15/12/2015|0.72||1720000000||48.19|46.3|-0.0392|8971836220||||
09985|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|103750|2022-05-12|15/03/2022||1.46||6660000000|47.1|||34253008825|||-0.0641|-0.0362
09985|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|103750|2022-03-15|15/12/2021||1.56||6910000000|47.1|||34253008825|||-0.1086|-0.0573
09985|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|103750|2021-11-08|15/09/2021|1.92|1.75|7160000000|7330000000|46.7|46.55|-0.0032|33962114439|0.0971|-0.0232|0.0847|0.0258
09985|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|103750|2021-08-10|15/06/2021|1.77|1.77|6980000000|6980000000|54.2|54|-0.0037|39416415384|0|0|0.3409|0.0788
09985|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|103750|2021-05-11|15/03/2021|1.32|1.14|6470000000|7040000000|44.85|41.65|-0.0713|32616718541|0.1579|-0.081|0.4043|0.0254
09985|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|103750|2021-03-16|15/12/2020|0.94|0.98|6310000000|6310000000|38.2|40.65|0.0641|27780573368|-0.0408|0|0.6207|0.109
09985|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|103750|2020-11-10|15/09/2020|0.58|0.8383|5690000000|5690000000|29.3|30|0.0239|21308135137|-0.3081|0|-0.2267|0.0479
09985|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|103750|2020-08-10|15/06/2020|0.75|0.76|5430000000|5400000000|31.9|31.75|-0.0047|23198959742|-0.0132|0.0056|-0.1635|-0.0163
09985|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|103750|2020-05-06|15/03/2020|0.8966|0.77|5520000000|5490000000|32|31.6|-0.0125|23271684032|0.1644|0.0055|0.2282|-0.009
09985|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|103750|2020-03-10|15/12/2019|0.73|0.81|5570000000|5520000000|30.7|29.8|-0.0293|22326272423|-0.0988|0.0091|-0.0932|0.0315
09985|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|103750|2019-11-06|15/09/2019|0.805|0.8|5400000000|5400000000|30.5|33.4|0.0951|22180823843|0.0063|0|-0.5374|0.0998
09985|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|103750|2019-08-06|15/06/2019|1.74|1.52|4910000000|4890000000|28.45|27.7|-0.0264|20689982140|0.1447|0.0041|5.4444|0.1009
09985|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|103750|2019-05-07|15/03/2019|0.27|0.32|4460000000|4380000000|26.2|26.45|0.0095|19053691856|-0.1563|0.0183|-0.6197|-0.1026
09985|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|103750|2019-03-07|15/12/2018|0.71|0.57|4970000000|5010000000|25.9|24.6|-0.0502|18835518986|0.2456|-0.008|0.2909|-0.008
09985|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|103750|2018-11-08|15/09/2018|0.55|0.48|5010000000|4960000000|25.4|26.15|0.0295|18471898923|0.1458|0.0101|2.5668|0.1158
09985|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|103750|2018-08-09|15/06/2018|0.1542|0.26|4490000000|4470000000|25.61|24.89|-0.0281|18624620071|-0.4069|0.0045|3.6727|0.1197
09985|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|103750|2018-05-10|15/03/2018|0.033|0.15|4010000000|4230000000|24.51|23.96|-0.0224|17824655655|-0.78|-0.052|-0.8399|-0.1029
09985|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|103750|2018-03-15|15/12/2017|0.2061|0.34|4470000000|4510000000|28.75|28.31|-0.0153|20908153623|-0.3938|-0.0089|-0.0153|0.009
09985|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|103750|2017-11-09|15/09/2017|0.2093||4430000000|4344000000|33.32|31.12|-0.066|24231640776||0.0198|-0.4999|-0.0242
09985|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|103750|2017-08-10|15/06/2017|0.4185||4540000000|4638000000|32.22|30.73|-0.0462|23431677747||-0.0211|-0.8628|-0.0044
09985|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|103750|2017-05-11|15/03/2017|3.05||4560000000|4371000000|30.23|30.51|0.0093|21984468676||0.0432|2.4541|0.0224
09985|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|103750|2017-03-09|15/12/2016|0.883||4460000000|4667000000|26.99|27.59|0.0222|19628210834||-0.0444|1.8632|-0.1116
09985|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|103750|2016-11-10|15/09/2016|0.3084|0.66|5020000000|4920000000|25.11|28.47|0.1338|18261000008|-0.5327|0.0203||
09986|MSCI_EEM_SMALLCAP|MAXE|INR|Healthcare|1165844|2022-06-01|15/03/2022||2.38|||368.45|||357244903504|||0.0968|0
09986|MSCI_EEM_SMALLCAP|MAXE|INR|Healthcare|1165844|2022-03-02|15/12/2021||2.17||12260000000|368.45|||357244903504|||0.0284|-0.0939
09986|MSCI_EEM_SMALLCAP|MAXE|INR|Healthcare|1165844|2021-11-12|15/09/2021|2.13|2.11|13530000000|13530000000|336.75|363.6|0.0797|326508935457|0.0095|0|-0.0318|0.0234
09986|MSCI_EEM_SMALLCAP|MAXE|INR|Healthcare|1165844|2021-09-01|15/06/2021|2.2|2.01|13220000000|13240000000|385.5|369.2|-0.0423|373776376002|0.0945|-0.0015|0.6923|0.214
09986|MSCI_EEM_SMALLCAP|MAXE|INR|Healthcare|1165844|2021-05-28|15/03/2021|1.3|0.7392|10890000000|11140000000|231.6|222.4|-0.0397|224556708076|0.7587|-0.0224|-0.2121|0.0028
09986|MSCI_EEM_SMALLCAP|MAXE|INR|Healthcare|1165844|2021-02-08|15/12/2020|1.65|1.12|10860000000|11560000000|179.2|185.8|0.0368|173750260542|0.4732|-0.0606|1.8448|3.379
09986|MSCI_EEM_SMALLCAP|MAXE|INR|Healthcare|1165844|2021-02-06|15/03/2020|0.58||2480000000||179.2|181.45|0.0126|173750260542|||-30|-0.0712
09986|MSCI_EEM_SMALLCAP|MAXE|INR|Healthcare|1165844|2021-02-06|15/12/2019|-0.02||2670000000||179.2|181.45|0.0126|173750260542|||-1.0489|-0.6969
09986|MSCI_EEM_SMALLCAP|MAXE|INR|Healthcare|1165844|2020-12-02|15/09/2020|0.4091||8810000000||127.4|128.15|0.0059|123525579437|||-1.1179|2.4414
09986|MSCI_EEM_SMALLCAP|MAXE|INR|Healthcare|1165844|2020-11-11|15/06/2020|-3.47||2560000000||115.25|118.15|0.0252|111745077391||||
09987|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|18408|2022-02-10|15/12/2021|6.45|6.45|11160000000|12460000000|838.7|840.1|0.0017|176234666484|0|-0.1043|0.1217|-0.1014
09987|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|18408|2021-11-11|15/09/2021|5.75|5.7|12420000000|11830000000|851.5|823.95|-0.0324|178924307055|0.0088|0.0499|0.0088|0.1169
09987|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|18408|2021-08-12|15/06/2021|5.7|5.7|11120000000|10260000000|739.45|777.7|0.0517|155379425762|0|0.0838|-0.1163|-0.1265
09987|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|18408|2021-05-06|15/03/2021|6.45|5.95|12730000000|10440000000|731.55|724.05|-0.0103|153719406508|0.084|0.2193|0.0157|0.3514
09987|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|18408|2021-02-04|15/12/2020|6.35|4.4|9420000000|9090000000|600.2|604.55|0.0072|126119050239|0.4432|0.0363|11.7|0.2282
09987|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|18408|2020-11-04|15/09/2020|0.5|2.5|7670000000|7090000000|426.65|460.3|0.0789|89651267778|-0.8|0.0818|-1.4202|1.769
09987|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|18408|2020-08-12|15/06/2020|-1.19|-1.1|2770000000|2770000000|423|450|0.0638|88884300510|0.0818|0|-1.4407|-0.6153
09987|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|18408|2020-05-29|15/03/2020|2.7||7200000000|6570000000|290.85|311.75|0.0719|61115837697||0.0959|-0.449|0.039
09987|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|18408|2020-01-29|15/12/2019|4.9|3.1|6930000000|8130000000|515.55|512.45|-0.006|108331678588|0.5806|-0.1476|0.4412|-0.0965
09987|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|18408|2019-11-04|15/09/2019|3.4|4.76|7670000000|9620000000|478.45|464.95|-0.0282|100535921192|-0.2857|-0.2027|-0.2273|-0.1884
09987|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|18408|2019-08-07|15/06/2019|4.4|4.4|9450000000|9450000000|423.8|426.8|0.0071|89052400641|0|0|-0.1555|-0.0625
09987|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|18408|2019-05-09|15/03/2019|5.21|5.3|10080000000|10080000000|536.85|525.7|-0.0208|112807410304|-0.017|0|-0.017|-0.0137
09987|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|18408|2019-02-01|15/12/2018|5.3|5.3|10220000000|10210000000|527.9|522.15|-0.0109|110926771653|0|0.001|0.0192|0.02
09987|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|18408|2018-11-07|15/09/2018|5.2|5.29|10020000000|9910000000|535.45|544.15|0.0162|112513238282|-0.017|0.0111|0.0196|0.0319
09987|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|18408|2018-08-08|15/06/2018|5.1|4.8|9710000000|9570000000|643.25|633.7|-0.0148|135165074003|0.0625|0.0146|0.1333|0.0221
09987|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|18408|2018-06-01|15/03/2018|4.5|4.67|9500000000|9380000000|633.65|624.3|-0.0148|133147846781|-0.0364|0.0128|0.0227|0.1203
09987|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|18408|2018-02-01|15/12/2017|4.4||8480000000|6753000000|525.1|513.6|-0.0219|110338401957||0.2557|0.0233|0.0418
09987|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|18408|2017-11-02|15/09/2017|4.3||8140000000|7267000000|526.55|500.6|-0.0493|110643090658||0.1201|0|0.0317
09987|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|18408|2017-07-31|15/06/2017|4.3||7890000000||408.3|404.7|-0.0088|85795410906|||0.0238|0.0181
09987|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|18408|2017-05-24|15/03/2017|4.2||7750000000||379.55|392.45|0.034|79754220268|||0.1667|0.0931
09987|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|18408|2017-02-02|15/12/2016|3.6|1.94|7090000000|6339000000|324.3|335.85|0.0356|68144627826|0.8557|0.1185|-0.04|-0.0393
09987|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|18408|2016-11-02|15/09/2016|3.75|2.22|7380000000|6699000000|322.1|333.4|0.0351|67682349260|0.6892|0.1017||
09988|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|103380|2022-06-01|15/03/2022||0.6||8700000000|47|||63958563594|||0.3333|0.2554
09988|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|103380|2022-03-28|15/12/2021||0.45||6930000000|47|||63958563594|||-0.7541|-0.6038
09988|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|103380|2021-12-01|15/09/2021|1.31|1.83|10440000000|17490000000|46.2|46.3|0.0022|62869908231|-0.2842|-0.4031|-0.335|-0.3303
09988|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|103380|2021-09-01|15/06/2021|1.97|1.97|15590000000|15590000000|48.2|48.25|0.001|65591549235|0|0|0.0423|0.8002
09988|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|103380|2021-06-02|15/03/2021|1.89|1.19|8660000000|14580000000|42.2|41.85|-0.0083|57426626223|0.5882|-0.406|2.566|0.3023
09988|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|103380|2021-03-29|15/12/2020|0.53|0.3733|6650000000|5860000000|43.5|43.45|-0.0011|59195691837|0.4198|0.1348|0.06|-0.1474
09988|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|103380|2020-12-02|15/09/2020|0.5|0.4586|7800000000|6210000000|44.5|43.8|-0.0157|60556512339|0.0903|0.256|-0.6324|-0.0176
09988|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|103380|2020-09-02|15/06/2020|1.36|1.31|7940000000|8650000000|42|41.4546|-0.013|57154466275|0.0382|-0.0821|73.7253|2.8357
09988|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|103380|2020-06-03|15/03/2020|0.0182|0.02|2070000000|2070000000|41.2727|42.1818|0.022|56164779581|-0.09|0|-0.9661|-0.6849
09988|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|103380|2020-03-23|15/12/2019|0.5364|0.43|6570000000|4150000000|31.8182|33.5|0.0529|43298839582|0.2474|0.5831|1.8098|0.9324
09988|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|103380|2019-11-27|15/09/2019|0.1909|0.21|3400000000|3400000000|42|42.2727|0.0065|57154466275|-0.091|0|-0.1601|-0.299
09988|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|103380|2019-08-28|15/06/2019|0.2273|0.48|4850000000|3460000000|44|44.5909|0.0134|59876107279|-0.5265|0.4017|-0.7952|-0.4599
09988|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|103380|2019-05-29|15/03/2019|1.11|1.11|8980000000|8980000000|44.1818|43.7727|-0.0093|60123531548|0|0|0.0374|-0.2004
09988|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|103380|2019-03-25|15/12/2018|1.07|1.04|11230000000|7920000000|44.7727|44.9546|0.0041|60927651338|0.0288|0.4179|-0.0696|0.1053
09988|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|103380|2018-11-28|15/09/2018|1.15|0.68|10160000000|5310000000|42.0455|42.2727|0.0054|57216323640|0.6912|0.9134|-0.4889|-0.1665
09988|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|103380|2018-08-29|15/06/2018|2.25|3.01|12190000000|22770000000|48.6|49.3|0.0144|66135874321|-0.2525|-0.4646|1.7108|1.0351
09988|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|103380|2018-05-30|15/03/2018|0.83|0.83|5990000000|5990000000|46.15|45.4|-0.0163|62801868244|0|0|10.8571|0.2453
09988|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|103380|2018-03-26|15/12/2017|0.07|0.66|4810000000|4932000000|44.75|45.4|0.0145|60896717465|-0.8939|-0.0247|-0.9274|-0.3069
09988|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|103380|2017-11-29|15/09/2017|0.9636|0.84|6940000000|9044000000|40|39.9|-0.0025|54432820080|0.1471|-0.2326|3.2393|1.3211
09988|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|103380|2017-08-30|15/06/2017|0.2273|0.41|2990000000|4841000000|47.7|48|0.0063|64911138984|-0.4456|-0.3824|-0.2423|-0.2392
09988|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|103380|2017-05-31|15/03/2017|0.3||3930000000||50.1|49.9|-0.004|68177105074|||0|0
09988|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|103380|2017-03-27|15/12/2016||0.46||3804000000|53.9|52.9|-0.0186|73348227134|||-0.7956|0
09988|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|103380|2016-11-30|15/09/2016||2.25|||46|47.45|0.0315|62597743092||||
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2022-05-23|15/03/2022|||||1865.35|||175940499877|||0|0
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2022-01-27|15/12/2021|14.6|15|8480000000|8350000000|1890.15|1877.95|-0.0065|178279649658|-0.0267|0.0156|0|-0.0418
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2021-10-30|15/09/2021|14.6|14.6|8850000000|8830000000|1917.65|1937.6|0.0104|180873459833|0|0.0023|-0.0759|0.1959
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2021-08-13|15/06/2021|15.8|13.1|7400000000|7060000000|1949.1|2007.6|0.03|183839830864|0.2061|0.0482|0.1127|-0.1395
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2021-05-25|15/03/2021|14.2|14.19|8600000000|8590000000|1957.6|1899.7|-0.0296|184641554009|0.0007|0.0012|-0.1461|0.2303
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2021-02-09|15/12/2020|16.63|16.75|6990000000|6980000000|1978.7|1962.6|-0.0081|186631711514|-0.0072|0.0014|0.0729|-0.058
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2020-11-02|15/09/2020|15.5|11.93|7420000000|6400000000|1699.2|1691.6|-0.0045|160269168099|0.2992|0.1594|0.1314|0.2793
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2020-08-11|15/06/2020|13.7|9.75|5800000000|4990000000|1660.2|1640.95|-0.0116|156590673669|0.4051|0.1623|-0.0867|-0.3232
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2020-06-22|15/03/2020|15|15.74|8570000000|7540000000|1614.65|1589.5|-0.0156|152294387723|-0.047|0.1366|-0.0909|0.2349
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2020-01-31|15/12/2019|16.5|14.05|6940000000|7150000000|1800.15|1818.6|0.0102|169790816358|0.1744|-0.0294|0.0248|-0.0043
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2019-11-12|15/09/2019|16.1|16.12|6970000000|6970000000|1718|1698.6|-0.0113|162042395660|-0.0012|0|0.0805|-0.0491
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2019-08-12|15/06/2019|14.9|14.74|7330000000|7390000000|1680.05|1649.95|-0.0179|158462942224|0.0109|-0.0081|-0.097|-0.1736
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2019-05-27|15/03/2019|16.5|16.45|8870000000|8850000000|1755.35|1723.6|-0.0181|165565259177|0.003|0.0023|0.2044|0.2218
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2019-02-08|15/12/2018|13.7|13.7|7260000000|7240000000|1606.5|1667.95|0.0383|151525674405|0|0.0028|0.0703|-0.0202
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2018-10-31|15/09/2018|12.8|12.83|7410000000|7380000000|1731.1|1685.5|-0.0263|163277990204|-0.0023|0.0041|0.1532|0.0364
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2018-08-09|15/06/2018|11.1|11.11|7150000000|7100000000|1788|1714.4|-0.0412|168644821560|-0.0009|0.007|-0.3106|-0.039
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2018-05-16|15/03/2018|16.1|16.02|7440000000|7410000000|1470|1566.85|0.0659|138650943900|0.005|0.004|0.3079|0.3007
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2018-02-06|15/12/2017|12.31|11.15|5720000000|5326000000|1450.55|1444.95|-0.0039|136816417309|0.104|0.074|0.338|0.0233
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2017-11-14|15/09/2017|9.2|11.21|5590000000|5089000000|1410.15|1384.3|-0.0183|133005872058|-0.1793|0.0984|-0.0213|-0.0193
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2017-08-14|15/06/2017|9.4|11.35|5700000000|5562000000|1388.25|1399.05|0.0078|130940253653|-0.1718|0.0248|-0.2295|-0.1204
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2017-05-25|15/03/2017|12.2|13.20|6480000000|5990000000|1400|1385.7|-0.0102|132048518000|-0.0758|0.0818|-0.0469|0.0983
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2017-02-13|15/12/2016|12.8|11.66|5900000000|5769000000|1366.95|1413.6|0.0341|128931225166|0.0978|0.0227|0.0756|0.1132
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2016-11-15|15/09/2016|11.9|11.69|5300000000|5800000000|1220.15|1206.6|-0.0111|115085001758|0.018|-0.0862|-0.0008|0.06
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2016-08-12|15/06/2016|11.91|11.32|5000000000|5639000000|1151.1|1216.2|0.0566|108572175604|0.0521|-0.1133|-0.1654|-0.1554
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2016-05-25|15/03/2016|14.27|11.94|5920000000|5504000000|928.8|937.15|0.009|87604758505|0.1951|0.0756|0|0.2008
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2016-02-08|15/12/2015|14.27|10.15|4930000000|6060000000|812.15|790.3|-0.0269|76602290798|0.4059|-0.1865|0.4414|0.0102
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2015-11-02|15/09/2015|9.90|10.44|4880000000|5564000000|959.15|931.35|-0.029|90467385188|-0.0517|-0.1229|-0.001|-0.0705
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2015-08-03|15/06/2015|9.91|9.60|5250000000|5768000000|994.55|999.8|0.0053|93806322832|0.0323|-0.0898|-0.1707|0.0214
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2015-02-05|15/12/2014|11.95|7.60|5140000000|4938000000|1140.1|1069.15|-0.0622|107534651534|0.5724|0.0409|-0.0205|-0.1014
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2014-11-07|15/09/2014|12.20|6.60|5720000000|4883000000|978.4|972.1|-0.0064|92283052311|0.8485|0.1714|0.0646|0.1626
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2014-08-04|15/06/2014|11.46|6.60|4920000000|4702000000|781.5|763.75|-0.0227|73711369155|0.7364|0.0464|0.1358|-0.1221
09989|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|17989|2014-05-20|15/03/2014|10.09|8.32||5356000000|587.45|673.3|0.1461|55408502508|0.2127|||
09990|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|953699|2022-03-29|15/01/2022|||||1.28|||4886243516|||0|0
09990|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|953699|2021-12-16|15/10/2021|0.01||968000000|968000000|1.27|1.28|0.0079|4848069774||0|-0.0909|0.0286
09990|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|953699|2021-09-24|15/07/2021|0.011|0.015|941100000|941080000|1.52|1.64|0.0789|5802414232|-0.2667|0|-0.4359|-0.1205
09990|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|953699|2021-06-15|15/04/2021|0.0195|0.0193|1070000000|1070000000|1.37|1.43|0.0438|5229807648|0.0104|0|0.1471|0.0707
09990|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|953699|2021-03-31|15/01/2021|0.017|0.0346|999300000|999200000|1.415|1.45|0.0247|5401589487|-0.5087|0.0001|-0.5278|0.0124
09990|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|953699|2020-12-10|15/10/2020|0.036|0.0356|987100000|987090000|1.32|1.3|-0.0152|5038938938|0.0112|0|0.2414|0.1184
09990|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|953699|2020-09-28|15/07/2020|0.029|0.03|882600000|882700000|1.05|1.14|0.0857|4008246542|-0.0333|-0.0001|-3.7619|0.7453
09990|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|953699|2020-06-23|15/04/2020|-0.0105||505700000||0.485|0.52|0.0722|1851428303|||-1.5833|-0.3835
09990|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|953699|2020-03-25|15/01/2020|0.018|0.02|820300000|805550000|0.3675|0.3625|-0.0136|1402886381|-0.1|0.0183|-0.3077|-0.2036
09990|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|953699|2019-12-19|15/10/2019|0.026|0.03|1030000000|1030000000|0.685|0.67|-0.0219|2614903824|-0.1333|0|0|0
09990|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|953699|2019-09-25|15/07/2019|0.026||1030000000|1030000000|0.695|0.685|-0.0144|2653077566||0|0.5294|0.1577
09990|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|953699|2019-06-25|15/04/2019|0.017||889700000||0.56|0.545|-0.0268|2137731595|||-0.1905|-0.0945
09990|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|953699|2019-03-26|15/01/2019|0.021||982600000||1.01|1.02|0.0099|3855551574|||0.05|-0.0902
09990|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|953699|2018-12-14|15/10/2018|0.02||1080000000||1.32|0.82|-0.3788|5038938938|||0|0.0693
09990|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|953699|2018-09-26|15/07/2018|0.02||1010000000|1010000000|1.62|1.76|0.0864|6184152106||0|1|0.148
09990|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|953699|2018-06-28|15/04/2018|0.01||879800000||1.39|1.55|0.1151|5306155132|||-0.6667|-0.2074
09990|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|953699|2018-03-27|15/01/2018|0.03||1110000000||2|2.016|0.008|7634755664|||0|0.0183
09990|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|953699|2017-12-14|15/10/2017|0.03||1090000000||2.432|2.448|0.0066|9283862589|||0.2931|0.1084
09990|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|953699|2017-09-27|15/07/2017|0.0232||983400000||2.088|2.12|0.0153|7970685139|||-0.2267|0.1514
09990|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|953699|2017-06-13|15/04/2017|0.03||854100000||1.6|1.68|0.05|6107804622|||0|0.1182
09990|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|953699|2017-03-28|15/01/2017|||763800000||1.392|1.384|-0.0057|5313789789|||0|0.1232
09990|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|953699|2016-12-14|15/10/2016|||680000000||1.12|1.128|0.0071|4275463190||||
09991|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|103714|2022-06-01|15/03/2022||1.52||4360000000|59|||26653774097|||-0.0898|-0.0268
09991|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|103714|2022-03-02|15/12/2021||1.67||4480000000|59|||26653774097|||-0.107|-0.0427
09991|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|103714|2021-12-01|15/09/2021|1.86|1.87|4680000000|4680000000|59.3|59.9|0.0101|26789301417|-0.0053|0|0.2157|0.1116
09991|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|103714|2021-09-01|15/06/2021|1.53|1.45|4210000000|4230000000|65|64.6|-0.0062|29364327395|0.0552|-0.0047|0.2143|0.2029
09991|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|103714|2021-06-02|15/03/2021|1.26|1.22|3500000000|3500000000|51|52|0.0196|23039703033|0.0328|0|0.156|0.0116
09991|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|103714|2021-03-03|15/12/2020|1.09|1.28|3460000000|3460000000|50.7|50.2|-0.0099|22904175713|-0.1484|0|-0.0091|0.0485
09991|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|103714|2020-12-02|15/09/2020|1.1|1.15|3300000000|3300000000|45.1|45.15|0.0011|20374324934|-0.0435|0|0.0476|0.1379
09991|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|103714|2020-09-02|15/06/2020|1.05|0.88|2900000000|2880000000|38.25|38.75|0.0131|17279777275|0.1932|0.0069|0.4189|0.0662
09991|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|103714|2020-06-03|15/03/2020|0.74|0.3|2720000000|2110000000|39.05|38.1|-0.0243|17641184036|1.4667|0.2891|-0.3393|-0.1707
09991|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|103714|2020-02-26|15/12/2019|1.12|0.82|3280000000|2570000000|35.15|34.1|-0.0299|15879325427|0.3659|0.2763|0.3827|0.2664
09991|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|103714|2019-11-27|15/09/2019|0.81|0.81|2590000000|2590000000|35.55|35.6|0.0014|16060027946|0|0|0.1506|0.1719
09991|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|103714|2019-08-28|15/06/2019|0.704|0.71|2210000000|2640000000|30.9493|32.1853|0.0399|13981642224|-0.0085|-0.1629|0.3921|0.0941
09991|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|103714|2019-05-29|15/03/2019|0.5057|0.72|2020000000|2400000000|27.3897|28.1313|0.0271|12373529909|-0.2976|-0.1583|-0.097|-0.086
09991|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|103714|2019-02-27|15/12/2018|0.56|0.91|2210000000|2565000000|29.91|29.42|-0.0164|13512108122|-0.3846|-0.1384|-0.4455|-0.1934
09991|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|103714|2018-11-28|15/09/2018|1.01|1.01|2740000000|2730000000|28.82|29.37|0.0191|13019690870|0|0.0037|0.0289|0.0579
09991|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|103714|2018-08-29|15/06/2018|0.9816|0.99|2590000000|2590000000|34.01|34.06|0.0015|15364318853|-0.0085|0|0.8877|0.1719
09991|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|103714|2018-05-30|15/03/2018|0.52|0.57|2210000000|2190000000|36.49|36.98|0.0134|16484682399|-0.0877|0.0091|-0.5439|-0.0474
09991|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|103714|2018-02-28|15/12/2017|1.14|0.91|2320000000|2418000000|36.14|37.03|0.0246|16326565756|0.2527|-0.0405|0.9163|0.4591
09991|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|103714|2017-11-29|15/09/2017|0.5949||1590000000||30.95|31.49|0.0174|13981937774|||0.2394|0.089
09991|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|103714|2017-08-30|15/06/2017|0.48|0.62|1460000000|1589000000|25.95|26.4|0.0173|11723143359|-0.2258|-0.0812|0.1429|0
09991|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|103714|2017-05-31|15/03/2017|0.42|0.47|1460000000|1507000000|26.85|26.6|-0.0093|12129726181|-0.1064|-0.0312|-0.2295|-0.0112
09991|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|103714|2017-03-01|15/12/2016||0.61||1524000000|27.45|27.4|-0.0018|12400781683|||-0.0469|-0.0415
09991|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|103714|2016-11-30|15/09/2016|0.6941|0.64|1590000000|1590000000|23.6|23.55|-0.0021|10661509811|0.0845|0||
09992|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|979669|2022-05-17|15/03/2022||||56700000000|90700|||1.3523375442E+12|||0|0.2013
09992|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|979669|2022-04-04|15/12/2021||||47200000000|90700|||1.3523375442E+12|||0|-0.0763
09992|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|979669|2021-11-16|15/09/2021|298.75||52500000000|51100000000|113600|114300|0.0062|1.6937766816E+12||0.0274|0.0952|0.0437
09992|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|979669|2021-08-17|15/06/2021|272.78||50300000000|46600000000|59800|59300|-0.0084|891618358800||0.0794|-0.1709|0.0935
09992|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|979669|2021-05-14|15/03/2021|329||46000000000|46000000000|43450|44200|0.0173|647839760700||0|-24.6351|0.1705
09992|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|979669|2021-03-03|15/12/2020|-13.92||39300000000|36500000000|40250|39150|-0.0273|600127741500||0.0767|-1.0904|-0.0101
09992|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|979669|2020-11-17|15/09/2020|154||39700000000|39700000000|42350|43150|0.0189|631438754100||0|0.9494|0.0531
09992|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|979669|2020-08-12|15/06/2020|79||37700000000|34100000000|51400|47600|-0.0739|766374308400||0.1056|-0.3639|-0.0026
09992|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|979669|2020-05-19|15/03/2020|124.19||37800000000|37000000000|23050|24950|0.0824|343675638300||0.0216|-4.8568|0.1556
09992|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|979669|2020-02-05|15/12/2019|-32.2||32710000000|50560000000|20550|20250|-0.0146|306400623300||-0.353|5.9397|0.043
09992|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|979669|2019-11-12|15/09/2019|-4.64||31360000000|46340000000|17200|17000|-0.0116|256452103200||-0.3233|-0.8583|0.1803
09992|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|979669|2019-08-13|15/06/2019|-32.74||26570000000|38130000000|20850|20700|-0.0072|310873625100||-0.3032|-7.6816|-0.3017
09992|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|979669|2019-05-14|15/03/2019|4.9||38050000000|38050000000|16000|15450|-0.0344|238560096000||0|-0.8132|0.4262
09992|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|979669|2019-02-27|15/12/2018|26.23||26680000000|26680000000|21050|20800|-0.0119|313855626300||0|-2.2315|0.0793
09992|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|979669|2018-11-28|15/09/2018|-21.3||24720000000|30380000000|17250|16700|-0.0319|257197603500||-0.1863|-2.0143|-0.034
09992|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|979669|2018-08-14|15/06/2018|21||25590000000|32710000000|28350|27800|-0.0194|422698670100||-0.2177|66.7419|-0.0154
09992|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|979669|2018-05-30|15/03/2018|0.31||25990000000|27160000000|22450|22100|-0.0156|334729634700||-0.0431|-1.0005|0.1121
09992|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|979669|2018-02-28|15/12/2017|-621.53||23370000000||16050|14900|-0.0717|239305596300|||-83.1044|-0.0693
09992|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|979669|2017-11-29|15/09/2017|7.57||25110000000||12750|13650|0.0706|190102576500|||-0.7084|0.0402
09992|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|979669|2017-08-30|15/06/2017|25.96||24140000000||6800|7340|0.0794|101388040800|||0.6174|0.1623
09992|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|979669|2017-05-31|15/03/2017|16.05||20770000000||5880|5740|-0.0238|87670835280||||
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2022-04-28|15/03/2022||0.0322||13300000000|46.38|||38893282161|||-0.893|-0.1667
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2022-02-24|15/12/2021||0.3008||15960000000|46.38|||38893282161|||0.2586|0.1449
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2021-10-27|15/09/2021|0.21|0.239|13960000000|13940000000|45.43|43.54|-0.0416|38096631733|-0.1213|0.0014|0.2727|0.1186
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2021-07-28|15/06/2021|0.165|0.0596|12480000000|12320000000|39.65|40.99|0.0338|33249647726|1.7685|0.013|-1.4459|0.2223
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2021-04-28|15/03/2021|-0.37|-0.3622|10210000000|10250000000|34.13|34.18|0.0015|28620692780|0.0215|-0.0039|-2.8687|-0.0908
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2021-03-04|15/12/2020|0.198|-0.4339|11230000000|11230000000|26.57|26.98|0.0154|22281036467|-1.4563|0|-1.0884|0.1424
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2020-11-17|15/09/2020|-2.24|-1.08|9830000000|10000000000|20.94|22.81|0.0893|17559838949|1.0741|-0.017|0.5034|0.9087
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2020-07-23|15/06/2020|-1.49|-2.52|5150000000|5250000000|22.65|22.25|-0.0177|18993807801|-0.4087|-0.019|3.4839|-0.574
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2020-04-30|15/03/2020|-0.3323|-0.25|12090000000|12830000000|19.46|19.42|-0.0021|16318741221|0.3292|-0.0577|-1.7126|-0.194
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2020-02-28|15/12/2019|0.4663|0.35|15000000000|15250000000|39.4|41.95|0.0647|33040003045|0.3323|-0.0164|0.727|0.0352
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2019-10-23|15/09/2019|0.27|0.27|14490000000|14270000000|49.18|49.76|0.0118|41241301951|0|0.0154|0.2273|0.0021
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2019-07-25|15/06/2019|0.22|0.23|14460000000|14230000000|34.08|36.89|0.0825|28578764483|-0.0435|0.0162|0.4865|0.0586
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2019-05-01|15/03/2019|0.148|0.14|13660000000|13400000000|42.38|42.57|0.0045|35538967261|0.0571|0.0194|-0.5957|0.1355
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2019-03-01|15/12/2018|0.3661|0.39|12030000000|12580000000|48.81|46.43|-0.0488|40931028719|-0.0613|-0.0437|0.073|0.0848
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2018-10-25|15/09/2018|0.3412|0.35|11090000000|11150000000|57.58|56.21|-0.0238|48285364521|-0.0251|-0.0054|0.0339|-0.0089
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2018-07-20|15/06/2018|0.33|0.33|11190000000|11270000000|65.83|66.73|0.0137|55203639002|0|-0.0071|0.3023|0.0163
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2018-05-03|15/03/2018|0.2534|0.25|11010000000|11080000000|70.63|68.57|-0.0292|59228813044|0.0136|-0.0063|-0.6751|-0.0525
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2018-02-21|15/12/2017|0.78|0.63|11620000000|11140000000|62|63.88|0.0303|51991880950|0.2381|0.0431|2.12|0.1088
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2017-10-19|15/09/2017|0.25|0.36|10480000000|10760000000|59.91|58.66|-0.0209|50239251287|-0.3056|-0.026|2.5714|0.0135
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2017-07-26|15/06/2017|0.07|0.44|10340000000|10300000000|70.01|68.38|-0.0233|58708898329|-0.8409|0.0039|-0.6667|0.0248
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2017-04-26|15/03/2017|0.21|0.37|10090000000|9633000000|65.87|66.91|0.0158|55237182919|-0.4324|0.0474|-0.7|-0.039
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2017-02-15|15/12/2016|0.7|0.25|10500000000|10336000000|58.13|58.26|0.0022|48746582180|1.8|0.0159|2.5|0.0938
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2016-10-27|15/09/2016|0.2|0.67|9600000000|9428000000|70.02|70.43|0.0059|58717279509|-0.7015|0.0182|-0.2|0.0584
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2016-07-28|15/06/2016|0.25|0.29|9070000000|9012000000|67.68|66.87|-0.012|56755008364|-0.1379|0.0064|-0.7093|0.0633
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2016-04-27|15/03/2016|0.86|0.18|8530000000|8417000000|67.28|66.97|-0.0046|56419575594|3.7778|0.0134|0.5357|-0.048
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2016-02-24|15/12/2015|0.56|0.50|8960000000|8957000000|65.24|64.99|-0.0038|54708874228|0.12|0.0003|3|0.09
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2015-10-19|15/09/2015|0.14|0.27|8220000000|7626000000|54.48|56.02|0.0283|45685768554|-0.4815|0.0779|0.2727|0.0593
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2015-07-27|15/06/2015|0.11|0.22|7760000000|7634000000|51.73|51.2|-0.0102|43379677060|-0.5|0.0165|-0.8972|0.0572
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2015-04-27|15/03/2015|1.07|0.19|7340000000|7098000000|46.87|46.71|-0.0034|39304183945|4.6316|0.0341|2.0571|-0.0709
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2015-02-26|15/12/2014|0.35|0.24|7900000000|7030000000|43.8|45.85|0.0468|36729747515|0.4583|0.1238|0|-0.4691
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2014-10-27|15/09/2014|0.35|0.32|14880000000|5760000000|40.17|41.33|0.0289|33685705848|0.0938|1.5833|1.9167|1.8615
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2014-07-21|15/06/2014|0.12|0.32|5200000000|4970000000|46.85|46.02|-0.0177|39287411987|-0.625|0.0463|0|0.2241
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2014-04-29|15/03/2014|0.12|0.14||4060000000|46.23|45.19|-0.0225|38767494073|-0.1429||-0.7|-0.0731
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2014-02-13|15/12/2013|0.40|0.26||4380000000|39.4|41.75|0.0596|33040003045|0.5385||0.4815|0.0896
09993|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|27066|2013-10-17|15/09/2013|0.27|0.21||4020000000|38.51|39.62|0.0288|32293665292|0.2857|||
09994|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|1012201|2022-04-29|15/03/2022||1.31||3110000000|54.4|||24897248698|||-0.1382|-0.0689
09994|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|1012201|2022-03-02|15/12/2021||1.52||3340000000|54.4|||24897248698|||0.078|0.0603
09994|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|1012201|2021-12-01|15/09/2021|1.41|1.41|3280000000|3150000000|55.5|56.9|0.0252|25400685000|0|0.0413|0.0846|0.1429
09994|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|1012201|2021-08-18|15/06/2021|1.3|1.3|2870000000|2870000000|54.3|57.2|0.0534|24851480651|0|0|0.3131|0.0954
09994|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|1012201|2021-04-30|15/03/2021|0.99|1.1|2620000000|2570000000|47.2|44.7|-0.053|21602024349|-0.1|0.0195|-0.1161|-0.0643
09994|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|1012201|2021-03-03|15/12/2020|1.12|0.70|2800000000|2162000000|45.5|43.6|-0.0418|20823985000|0.6|0.2951|0.1789|0.1111
09994|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|1012201|2020-12-02|15/09/2020|0.95|0.81|2520000000|2276000000|38.4|37.9|-0.013|17574528698|0.1728|0.1072|-0.0104|0.1053
09994|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|1012201|2020-08-12|15/06/2020|0.96|0.74|2280000000|2100000000|34.8|34.3|-0.0144|15926915651|0.2973|0.0857|0.4118|0.0962
09994|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|1012201|2020-05-01|15/03/2020|0.68|0.66|2080000000|2020000000|26.35|27.35|0.038|12059604675|0.0303|0.0297|0.0303|-0.028
09994|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|1012201|2020-02-26|15/12/2019|0.66|0.79|2140000000|2170000000|27.55|26.4|-0.0417|12608808151|-0.1646|-0.0138|-0.0959|-0.0047
09994|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|1012201|2019-11-07|15/09/2019|0.73|0.84|2150000000|2240000000|28.35|27.75|-0.0212|12974944675|-0.131|-0.0402|0.3774|0.0859
09994|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|1012201|2019-08-01|15/06/2019|0.53|0.67|1980000000|2000000000|30.1|29.1|-0.0332|13775867175|-0.209|-0.01|0|0.0313
09994|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|1012201|2019-05-03|15/03/2019|0.53|0.53|1920000000|1920000000|31.5|30.5|-0.0317|14416605000|0|0|-0.3908|-0.1233
09994|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|1012201|2019-02-27|15/12/2018|0.87|0.93|2190000000|2310000000|30.1|30.3|0.0066|13775867175|-0.0645|-0.0519|-0.0543|-0.0437
09994|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|1012201|2018-11-28|15/09/2018|0.92|0.9|2290000000|2240000000|28.7|30.05|0.047|13135129349|0.0222|0.0223|0.2432|0.1281
09994|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|1012201|2018-08-29|15/06/2018|0.74|0.74|2030000000|2030000000|37.1|37.45|0.0094|16979556302|0|0|0.1935|0.0518
09994|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|1012201|2018-04-27|15/03/2018|0.62|0.69|1930000000|1980000000|33|33.6|0.0182|15103110000|-0.1014|-0.0253|-0.225|-0.0853
09994|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|1012201|2018-02-28|15/12/2017|0.8|0.84|2110000000|2082000000|35.55|35.85|0.0084|16270168151|-0.0476|0.0134|-0.0643|0.0096
09994|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|1012201|2017-11-29|15/09/2017|0.855|0.65|2090000000|2016000000|41.5|38.9|-0.0627|18993305000|0.3154|0.0367|0.6442|0.1176
09994|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|1012201|2017-08-30|15/06/2017|0.52|0.62|1870000000|1858000000|28.05|29.3|0.0446|12837643151|-0.1613|0.0065|0.1064|0.0389
09994|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|1012201|2017-05-04|15/03/2017|0.47|0.51|1800000000|1735000000|25.2|25.2|0|11533284349|-0.0784|0.0375|-0.1754|-0.0217
09994|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|1012201|2017-03-23|15/12/2016|0.57|0.62|1840000000|1829000000|25.5|25.2|-0.0118|11670585000|-0.0806|0.006|-0.0339|0.0824
09994|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|1012201|2016-11-03|15/09/2016|0.59|0.60|1700000000|1581000000|22.4|22.15|-0.0112|10251807825|-0.0167|0.0753||
09995|MSCI_EEM_SMALLCAP|METP|INR|Healthcare|1123976|2022-06-01|15/03/2022||10.77||3230000000|2421.6499|||123920956979|||0.0868|0.0625
09995|MSCI_EEM_SMALLCAP|METP|INR|Healthcare|1123976|2022-03-02|15/12/2021||9.91||3040000000|2421.6499|||123920956979|||-0.133|-0.038
09995|MSCI_EEM_SMALLCAP|METP|INR|Healthcare|1123976|2021-11-10|15/09/2021|11.4|11.43|3030000000|3160000000|3182.1499|3071.95|-0.0346|162837353479|-0.0026|-0.0411|-0.0452|-0.0734
09995|MSCI_EEM_SMALLCAP|METP|INR|Healthcare|1123976|2021-09-01|15/06/2021|11.94|12.41|3270000000|3190000000|2823.55|2880.95|0.0203|144487039101|-0.0379|0.0251|-0.005|0.1199
09995|MSCI_EEM_SMALLCAP|METP|INR|Healthcare|1123976|2021-05-27|15/03/2021|12|12|2920000000|2920000000|2339|2524.1499|0.0792|119691586341|0|0|0.0435|0.0618
09995|MSCI_EEM_SMALLCAP|METP|INR|Healthcare|1123976|2021-02-10|15/12/2020|11.5|12.02|2750000000|2810000000|2163.55|2061.25|-0.0473|110713440561|-0.0433|-0.0214|-0.0336|-0.0451
09995|MSCI_EEM_SMALLCAP|METP|INR|Healthcare|1123976|2020-12-02|15/09/2020|11.9|11.53|2880000000|2880000000|2162.8|2046.75|-0.0537|110675061472|0.0321|0|18.8333|1.014
09995|MSCI_EEM_SMALLCAP|METP|INR|Healthcare|1123976|2020-09-02|15/06/2020|0.6|0.59|1430000000|1360000000|1813.95|1821.25|0.004|92823662761|0.0169|0.0515|-0.9087|-0.3092
09995|MSCI_EEM_SMALLCAP|METP|INR|Healthcare|1123976|2020-06-03|15/03/2020|6.57|6.38|2070000000|2080000000|1438.4|1441.7|0.0023|73605977219|0.0298|-0.0048|-0.2169|-0.0717
09995|MSCI_EEM_SMALLCAP|METP|INR|Healthcare|1123976|2020-02-26|15/12/2019|8.39|8.38|2230000000|2230000000|1813.5|1838.15|0.0136|92800637807|0.0012|0|-0.0244|0
09995|MSCI_EEM_SMALLCAP|METP|INR|Healthcare|1123976|2019-11-27|15/09/2019|8.6|8.59|2230000000|2240000000|1426.15|1402.55|-0.0165|72979118761|0.0012|-0.0045|0.4098|0.1554
09995|MSCI_EEM_SMALLCAP|METP|INR|Healthcare|1123976|2019-11-11|15/09/2018|6.1||1930000000||1357.1|1397.5|0.0298|69445681446|||0.0167|-0.0493
09995|MSCI_EEM_SMALLCAP|METP|INR|Healthcare|1123976|2019-08-28|15/06/2019|6|6.72|2030000000|2030000000|1065.1|1071.9|0.0064|54503422698|-0.1071|0|0.25|0.1534
09995|MSCI_EEM_SMALLCAP|METP|INR|Healthcare|1123976|2019-08-06|15/06/2018|4.8||1760000000||1026.7|1042.9|0.0158|52538412079|||-0.3043|-0.1287
09995|MSCI_EEM_SMALLCAP|METP|INR|Healthcare|1123976|2019-05-29|15/03/2019|6.9|6.9|2020000000|2020000000|966.8|960.2|-0.0068|49473204025|0|0|-0.5958|-0.6386
09995|MSCI_EEM_SMALLCAP|METP|INR|Healthcare|1123976|2019-03-25|15/12/2018|17.07||5590000000|||959.85|-1|||||
09996|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|103476|2022-06-01|15/03/2022||1.8||11460000000|106|||37450860000|||-0.1589|-0.0698
09996|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|103476|2022-03-02|15/12/2021||2.14||12320000000|106|||37450860000|||-0.1157|0.0467
09996|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|103476|2021-12-01|15/09/2021|2.42|2.42|11770000000|11770000000|88.4|86|-0.0271|31232604539|0|0|0.0756|-0.0769
09996|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|103476|2021-09-01|15/06/2021|2.25|2.24|12750000000|12630000000|69.5|74.9|0.0777|24555045000|0.0045|0.0095|0.4706|0.2028
09996|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|103476|2021-06-02|15/03/2021|1.53|1.48|10600000000|9870000000|72.4|72.7|0.0041|25579644539|0.0338|0.074|0.0479|0.0066
09996|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|103476|2021-03-03|15/12/2020|1.46|1.31|10530000000|10260000000|65.6|64.5|-0.0168|23177135461|0.1145|0.0263|-0.1934|0.0478
09996|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|103476|2020-12-02|15/09/2020|1.81|1.81|10050000000|10050000000|72.5|71.9|-0.0083|25614975000|0|0|0.1242|-0.1344
09996|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|103476|2020-09-02|15/06/2020|1.61|1.61|11610000000|11610000000|67.2|67.1|-0.0015|23742430922|0|0|1.9273|0.5501
09996|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|103476|2020-06-03|15/03/2020|0.55|0.55|7490000000|7770000000|41.7|40.85|-0.0204|14733027270|0|-0.036|-0.3293|-0.2671
09996|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|103476|2020-02-26|15/12/2019|0.82|0.82|10220000000|10220000000|33.6|33|-0.0179|11871215461|0|0|0.1233|0.0302
09996|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|103476|2019-11-27|15/09/2019|0.73|0.71|9920000000|9400000000|39.95|39.65|-0.0075|14114734770|0.0282|0.0553|0.1231|0.0464
09996|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|103476|2019-08-28|15/06/2019|0.65|0.64|9480000000|9480000000|43.7|43.05|-0.0149|15439647270|0.0156|0|0.2745|0.3719
09996|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|103476|2019-05-29|15/03/2019|0.51|0.56|6910000000|6820000000|32.6|32.55|-0.0015|11517905461|-0.0893|0.0132|-0.1053|-0.1308
09996|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|103476|2019-02-27|15/12/2018|0.57|0.59|7950000000|7950000000|32.65|34.6|0.0597|11535572039|-0.0339|0|0.0755|0.0433
09996|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|103476|2018-11-28|15/09/2018|0.53|0.53|7620000000|7670000000|22.05|22.65|0.0272|7790485230|0|-0.0065|0.0392|0.0886
09996|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|103476|2018-08-29|15/06/2018|0.51|0.51|7000000000|7000000000|28|28.6|0.0214|9892680000|0|0|0.2439|0.0769
09996|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|103476|2018-05-30|15/03/2018|0.41|0.51|6500000000|6480000000|28.75|28.85|0.0035|10157662500|-0.1961|0.0031|-0.2931|-0.1391
09996|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|103476|2018-02-28|15/12/2017|0.58|0.69|7550000000|7133000000|29.55|30.05|0.0169|10440310230|-0.1594|0.0585|-0.1714|0.107
09996|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|103476|2017-11-29|15/09/2017|0.7|0.80|6820000000|7079000000|35.75|36|0.007|12630832500|-0.125|-0.0366|0.1667|0.0808
09996|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|103476|2017-08-30|15/06/2017|0.6|0.53|6310000000|6418000000|27|27.35|0.013|9539370000|0.1321|-0.0168|-0.0323|-0.0187
09996|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|103476|2017-05-31|15/03/2017|0.62||6430000000||26.3|25.9|-0.0152|9292052730|||-0.1268|-0.1057
09996|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|103476|2017-03-01|15/12/2016|0.71||7190000000||26.3|25.8|-0.019|9292052730|||0|0
09996|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|103476|2016-11-30|15/09/2016||0.67||7170000000|24.35|24.25|-0.0041|8603098635||||
09997|MSCI_EEM_SMALLCAP|India|INR|Information Technology|18359|2022-05-26|15/03/2022||3.7||171610000000|170.7|||133384403893|||-0.075|-0.0533
09997|MSCI_EEM_SMALLCAP|India|INR|Information Technology|18359|2022-02-08|15/12/2021|5|4|166010000000|181270000000|163.25|162.8|-0.0028|127563001317|0.25|-0.0842|0.2821|0.0859
09997|MSCI_EEM_SMALLCAP|India|INR|Information Technology|18359|2021-11-09|15/09/2021|3.9|4.8|152880000000|155790000000|145.05|155.75|0.0738|113341584872|-0.1875|-0.0187|0.2787|0.1363
09997|MSCI_EEM_SMALLCAP|India|INR|Information Technology|18359|2021-08-12|15/06/2021|3.05|2.68|134540000000|140490000000|160.03|173.22|0.0824|125046903185|0.1381|-0.0424|-0.2179|-0.1322
09997|MSCI_EEM_SMALLCAP|India|INR|Information Technology|18359|2021-05-27|15/03/2021|3.9|4.35|155040000000|146440000000|92.45|108.56|0.1743|72240116891|-0.1034|0.0587|-0.3554|-0.087
09997|MSCI_EEM_SMALLCAP|India|INR|Information Technology|18359|2021-02-08|15/12/2020|6.05|5.5|169810000000|167970000000|76.33|77.73|0.0183|59644006886|0.1|0.011|0.3444|0.2337
09997|MSCI_EEM_SMALLCAP|India|INR|Information Technology|18359|2020-11-12|15/09/2020|4.5|2.65|137640000000|122300000000|62.34|62|-0.0055|48712266594|0.6981|0.1254|0.9565|0.2867
09997|MSCI_EEM_SMALLCAP|India|INR|Information Technology|18359|2020-08-13|15/06/2020|2.3|1.2|106970000000|86540000000|47.3|54.05|0.1427|36960060429|0.9167|0.2361|-0.2581|-0.1555
09997|MSCI_EEM_SMALLCAP|India|INR|Information Technology|18359|2020-06-11|15/03/2020|3.1|3.84|126670000000|135660000000|41.82|42.19|0.0088|32678007205|-0.1927|-0.0663|-0.225|-0.1433
09997|MSCI_EEM_SMALLCAP|India|INR|Information Technology|18359|2020-02-06|15/12/2019|4|3.98|147850000000|147850000000|57.38|62.2|0.084|44836539980|0.005|0|0.1976|0.1982
09997|MSCI_EEM_SMALLCAP|India|INR|Information Technology|18359|2019-11-05|15/09/2019|3.34|3.33|123390000000|123390000000|57.9|56.39|-0.0261|45242866590|0.003|0|0.1929|0.0569
09997|MSCI_EEM_SMALLCAP|India|INR|Information Technology|18359|2019-08-13|15/06/2019|2.8|3.6|116750000000|112040000000|45.65|48.93|0.0719|35670757763|-0.2222|0.042|-0.3519|-0.0722
09997|MSCI_EEM_SMALLCAP|India|INR|Information Technology|18359|2019-05-22|15/03/2019|4.32|4.32|125830000000|125830000000|46.07|47.38|0.0284|35998942920|0|0|0.1771|-0.0037
09997|MSCI_EEM_SMALLCAP|India|INR|Information Technology|18359|2019-02-12|15/12/2018|3.67|3|126300000000|124370000000|32.65|35.77|0.0956|25512601456|0.2233|0.0155|0.4115|0.1369
09997|MSCI_EEM_SMALLCAP|India|INR|Information Technology|18359|2018-10-30|15/09/2018|2.6|2.60|111090000000|111760000000|40.46|40.95|0.0121|31615307299|0|-0.006|0.1765|0.0875
09997|MSCI_EEM_SMALLCAP|India|INR|Information Technology|18359|2018-08-02|15/06/2018|2.21|2.42|102150000000|104440000000|53.92|51.48|-0.0453|42132905344|-0.0868|-0.0219|-0.3861|-0.0611
09997|MSCI_EEM_SMALLCAP|India|INR|Information Technology|18359|2018-05-21|15/03/2018|3.6|3.59|108800000000|113140000000|63.85|61.04|-0.044|49892174208|0.0028|-0.0384|0.125|-0.0723
09997|MSCI_EEM_SMALLCAP|India|INR|Information Technology|18359|2018-02-01|15/12/2017|3.2|2.55|117280000000|98651000000|88.18|76.84|-0.1286|68903555865|0.2549|0.1888|0.1388|0.1123
09997|MSCI_EEM_SMALLCAP|India|INR|Information Technology|18359|2017-10-31|15/09/2017|2.81|2.50|105440000000|96622000000|78.8|80.6|0.0228|61574057538|0.124|0.0913|0.1423|0.068
09997|MSCI_EEM_SMALLCAP|India|INR|Information Technology|18359|2017-07-27|15/06/2017|2.46|2.20|98730000000|87345000000|73.19|73.34|0.002|57190421916|0.1182|0.1303|-0.3543|-0.0854
09997|MSCI_EEM_SMALLCAP|India|INR|Information Technology|18359|2017-05-25|15/03/2017|3.81|3.55|107950000000|117089000000|60.54|62.49|0.0322|47305753240|0.0732|-0.0781|0.27|-0.0151
09997|MSCI_EEM_SMALLCAP|India|INR|Information Technology|18359|2017-02-02|15/12/2016|3|3.55|109610000000|95110000000|49.73|51.23|0.0302|38858854500|-0.1549|0.1525|0.1952|0.1271
09997|MSCI_EEM_SMALLCAP|India|INR|Information Technology|18359|2016-10-27|15/09/2016|2.51|2.30|97250000000|82798000000|50.99|50.92|-0.0014|39843415934|0.0913|0.1745|0.3073|0.0738
09997|MSCI_EEM_SMALLCAP|India|INR|Information Technology|18359|2014-05-19|15/03/2014|1.92|2.75||77106000000|41.95|45.1|0.0751|32779589602|-0.3018||-0.3725|0.2916
09997|MSCI_EEM_SMALLCAP|India|INR|Information Technology|18359|2014-02-05|15/12/2013|3.06|2.08||59696000000|33.13|32.35|-0.0235|25887671485|0.4712|||
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2022-05-11|15/03/2022||0.02||829040000|1.46|||6813382178|||0|-0.0134
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2022-02-11|15/12/2021||0.02||840320000|1.46|||6813382178|||1|0.1815
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2021-11-01|15/09/2021|0.04|0.01|804000000|711240000|1.4|1.44|0.0286|6533379889|3|0.1304|0|0.6214
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2021-08-16|15/06/2021|0.00|-0.02|495860000|450240000|1.39|1.39|0|6486712933|-1|0.1013|-1|-0.1331
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2021-05-12|15/03/2021|0.01|0.01|572000000|534960000|1.29|1.29|0|6020042822|0|0.0692|0|0.0669
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2021-02-10|15/12/2020|0.00|-0.05|536150000|536000000|1.24|1.26|0.0161|5786708045|-1|0.0003|-1|0.8284
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2020-11-09|15/09/2020|-0.01|-0.03|293240000|306940000|1.09|1.16|0.0642|5086703156|-0.6667|-0.0446|-0.8|1.4437
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2020-08-10|15/06/2020|-0.05|-0.09|120000000|120000000|1.13|1.11|-0.0177|5273370978|-0.4444|0|-3.5|-0.8668
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2020-05-14|15/03/2020|0.02|0.02|901190000|901190000|1.01|1.02|0.0099|4713366955|0|0|-3|-0.2164
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2020-02-09|15/12/2019|-0.01|-0.01|1150000000|1160000000|1.49|1.56|0.047|6953383045|0|-0.0086|-1.1|-0.2014
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2019-11-05|15/09/2019|0.1|0.08|1440000000|1460000000|1.38|1.44|0.0435|6440045978|0.25|-0.0137|1.5|0.2632
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2019-08-07|15/06/2019|0.04|0.02|1140000000|1140000000|1.14|1.2|0.0526|5320037933|1|0|1|0.1068
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2019-05-08|15/03/2019|0.02|0.02|1030000000|990890000|1.04|1.03|-0.0096|4853367822|0|0.0395|1|0.0098
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2019-02-14|15/12/2018|0.01|0.02|1020000000|970750000|0.99|0.92|-0.0707|4620033045|-0.5|0.0507|-0.8333|-0.2031
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2018-11-08|15/09/2018|0.06|0.07|1280000000|1280000000|1.03|1.03|0|4806700866|-0.1429|0|2|0.3644
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2018-08-09|15/06/2018|0.02|0.02|938130000|938130000|1.05|1.02|-0.0286|4900034777|0|0|0|0.0697
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2018-05-08|15/03/2018|0.02|0.01|877000000|905910000|1.21|1.18|-0.0248|5646707178|1|-0.0319|3|0.0219
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2018-02-17|15/12/2017|0.005||858220000|910600000|1.3|1.3|0|6066709777||-0.0575|-0.9375|-0.2602
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2017-11-05|15/09/2017|0.08|0.07|1160000000|1177000000|1.26|1.25|-0.0079|5880041955|0.1429|-0.0144|1.6667|0.2801
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2017-08-07|15/06/2017|0.03|0.02|906200000|912640000|1.1|1.14|0.0364|5133370111|0.5|-0.0071|1|0.1185
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2017-05-09|15/03/2017|0.015|0.02|810200000|898910000|1.03|1.03|0|4806700866|-0.25|-0.0987|-1.75|-0.0048
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2017-02-13|15/12/2016|-0.02|0.01|814130000|973220000|1.23|1.23|0|5740041089|-3|-0.1635|-1.3333|-0.0891
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2016-08-15|15/06/2016|0.06|0.03|893800000|896510000|1.42|1.4|-0.0141|6626713800|1|-0.003|2|-0.055
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2016-05-11|15/03/2016|0.02|0.02|945800000|916370000|1.29|1.29|0|6020042822|0|0.0321|0|-0.0112
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2016-02-11|15/12/2015|0.02|0.02|956500000|928460000|1.24|1.23|-0.0081|5786708045|0|0.0302|-0.6667|-0.146
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2016-01-13|15/09/2016|0.06|0.05|1120000000|1176000000|1.28|1.29|0.0078|5973375866|0.2|-0.0476|5|0
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2015-11-12|15/09/2015|0.01|0.06|1120000000|1137000000|1.22|1.24|0.0164|5693374134|-0.8333|-0.015|-0.8|0.302
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2015-08-12|15/06/2015|0.05|0.03|860200000|993010000|1.59|1.57|-0.0126|7420053156|0.6667|-0.1337|0.6667|-0.0291
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2015-05-10|15/03/2015|0.03|0.02|886000000|844390000|1.57|1.56|-0.0064|7326719245|0.5|0.0493|0.5|-0.0413
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2015-02-18|15/12/2014|0.02|0.01|924200000|874480000|1.63|1.65|0.0123|7606720978|1|0.0569|-0.5|-0.1281
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2014-11-12|15/09/2014|0.04|0.02|1060000000|968130000|1.39|1.48|0.0647|6486712933|1|0.0949|0|0.1585
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2014-08-12|15/06/2014|0.04|0.03|915000000|911130000|1.41|1.39|-0.0142|6580046844|0.3333|0.0042|1|0.1073
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2014-05-12|15/03/2014|0.02|0.01||822860000|1.48|1.49|0.0068|6906716089|1||0|0.0127
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2014-02-17|15/12/2013|0.02|0.02||812580000|1.64|1.59|-0.0305|7653387933|0||-0.5|-0.1476
09998|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|12530|2013-11-18|15/09/2013|0.04|0.04||953310000|1.38|1.39|0.0072|6440045978|0|||
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2022-05-05|15/03/2022|||||125|||482117367625|||0|0
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2022-02-03|15/12/2021|0.57||64440000000|64440000000|108.35|108.55|0.0018|417899328372||0|-0.2083|0.2431
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2021-10-29|15/09/2021|0.72||51840000000|56270000000|103.45|102.85|-0.0058|399000321676||-0.0787|0.0286|-0.2108
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2021-08-05|15/06/2021|0.7||65690000000|57760000000|90.25|92.55|0.0255|348088739425||0.1373|0|0.0306
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2021-05-06|15/03/2021|0.00||63740000000|63450000000|97.05|97.05|0|374315935994||0.0046|-1|-0.0756
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2021-02-04|15/12/2020|-0.75||68950000000|70540000000|52.5|52.3|-0.0038|202489294403||-0.0225|-1.1293|-0.1102
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2020-11-05|15/09/2020|5.8||77490000000|57580000000|36.15|37.7|0.0429|139428348602||0.3458|-2.3034|0.4902
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2020-08-06|15/06/2020|-4.45||52000000000|52530000000|35.25|36.65|0.0397|135957097670||-0.0101|-0.3047|-0.1923
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2020-05-07|15/03/2020|-6.4|-6.4|64380000000|61320000000|30.65|29.9|-0.0245|118215177070|0|0.0499|2.5556|-0.0208
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2020-02-06|15/12/2019|-1.8|-1.9|65750000000|65750000000|62|60.85|-0.0185|239130214342|-0.0526|0|0|0.1114
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2019-11-13|15/09/2019|0.00|0.1|59160000000|58530000000|67.3|61.8|-0.0817|259572002500|-1|0.0108|-1|-0.242
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2019-08-07|15/06/2019|21.2|1.43|78050000000|70710000000|59.55|60|0.0076|229680710994|13.8252|0.1038|0.1713|0.1611
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2019-05-29|15/03/2019|18.1|-1.21|67220000000|72010000000|49|51.55|0.052|188990008109|-15.9587|-0.0665|-6.3235|0.0536
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2019-02-06|15/12/2018|-3.40|-1.43|63800000000|63800000000|37.75|36.75|-0.0265|145599445023|1.3776|0|-1.3063|-0.0265
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2018-10-31|15/09/2018|11.1|-1.39|65540000000|53380000000|44.75|50.2|0.1218|172598017610|-8.9856|0.2278|-4.0833|0.9759
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2018-08-08|15/06/2018|-3.6|-14|33170000000|38130000000|29.85|32.4|0.0854|115129628860|-0.7429|-0.1301|-0.5814|-0.0488
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2018-05-03|15/03/2018|-8.6|-19.1|34870000000|36730000000|25.2|25.25|0.002|97194864256|-0.5497|-0.0506|-0.1902|-0.2803
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2018-01-17|15/12/2017|-10.62|-0.24|48450000000|59769000000|42.25|36.95|-0.1254|162955670257|43.25|-0.1894|4.9|-0.133
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2017-11-11|15/09/2017|-1.8|0.30|55880000000|59671000000|34.55|33.9|-0.0188|133257237469|-7|-0.0635|0.2|-0.0004
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2017-08-08|15/06/2017|-1.5|-1.57|55900000000|52701000000|32.9|31.55|-0.041|126893297044|-0.0446|0.0607|-0.6021|-0.12
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2017-05-09|15/03/2017|-3.77|-0.57|63520000000|63074000000|30.95|31.1|0.0048|119372263167|5.614|0.0071|2.9684|0.0927
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2017-01-20|15/12/2016|-0.95|-0.33|58130000000|62211000000|38.75|34.75|-0.1032|149456383964|1.8788|-0.0656|1.9688|0.0064
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2016-10-24|15/09/2016|-0.32|-1.50|57760000000|54273000000|27.7|25.8|-0.0686|106837211608|-0.7867|0.0642|-0.0303|0.0338
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2016-08-09|15/06/2016|-0.33||55870000000|57480000000|28|26.85|-0.0411|107994290348||-0.028|0|-0.2392
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2016-05-03|15/03/2016||-0.90|73440000000|59033000000|32.25|30.4|-0.0574|124386280847||0.244|-0.4545|0.1862
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2016-02-12|15/12/2015|3.72|-1.65|61910000000|54179000000|24.1|26.5|0.0996|92952229949|-3.2545|0.1427|0.0312|0.0765
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2015-11-03|15/09/2015||-1.60|57510000000|40423000000|31.65|30.7|-0.03|122072116011||0.4227|0|-0.0326
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2015-08-10|15/06/2015|-1.26||59450000000|47310000000|28.4|27.05|-0.0475|109537064453||0.2566|0|0.2736
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2015-05-11|15/03/2015||-1.45|46680000000|47066000000|41.8|40.3|-0.0359|161220044791||-0.0082|-0.5397|-0.1519
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2015-01-28|15/12/2014|0.20|-3.15|55040000000|34052000000|50|51.6|0.032|192846947050|-1.0635|0.6164|-1.1342|-0.4128
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2014-11-10|15/09/2014|-1.49|-4.45|93730000000|26006000000|47.75|46.6|-0.0241|184168834433|-0.6652|2.6042|-0.464|0.7939
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2014-08-06|15/06/2014|-2.78|-1.80|52250000000|23621000000|56.35|55.6|-0.0133|217338503440|0.5444|1.212|-0.25|-0.6296
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2014-05-15|15/03/2014||-2.40||63778000000|54.55|55.6|0.0192|210396016289|||-0.2381|2.4053
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2014-01-27|15/12/2013|8.80|-3.15||18729000000|34.25|32.9|-0.0394|132100158729|-3.7937||-3.3592|0
09999|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|17985|2013-10-25|15/09/2013|-3.73|-4.45|||35.3|32.4|-0.0822|136149941675|-0.1618|||
10000|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|11130|2022-05-02|15/03/2022||||20000000|3400|||413624796800|||0|0
10000|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|11130|2022-02-11|15/12/2021|0.16||28130000||3400|||413624796800|||2.2|0.8753
10000|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|11130|2021-12-01|15/09/2021|0.05||15000000|14500000|3200|3230|0.0094|389293926400||0.0345|-0.6429|-0.4444
10000|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|11130|2021-09-01|15/06/2021|0.14||27000000|27000000|3401|3393|-0.0024|413746451152||0|-0.125|-0.0274
10000|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|11130|2021-04-27|15/03/2021|0.16||27760000|23500000|3324|3289|-0.0105|404379066048||0.1813|0.4545|0.4611
10000|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|11130|2021-02-15|15/12/2020|0.11||19000000||3660|3930|0.0738|445254928320|||-0.2143|0.5833
10000|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|11130|2020-12-02|15/09/2020|0.14||12000000|12000000|3430|3641|0.0615|417274427360||0|3.6667|0.0274
10000|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|11130|2020-09-02|15/06/2020|0.03||11680000|8000000|2521|2641|0.0476|306690621392||0.46|0|-0.0911
10000|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|11130|2020-04-28|15/03/2020|0.03||12850000||2670|2700|0.0112|324817119840|||-0.625|-0.3575
10000|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|11130|2020-01-30|15/12/2019|0.08||20000000|19750000|3118|3140|0.0071|379318269536||0.0127|0.1429|0.1765
10000|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|11130|2019-11-27|15/09/2019|0.07||17000000|18200000|3030|3047|0.0056|368612686560||-0.0659|0|-0.0556
10000|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|11130|2019-08-28|15/06/2019|0.07||18000000|18000000|3160|3200|0.0127|384427752320||0|0|0
10000|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|11130|2019-05-29|15/03/2019|0.07||18000000|18400000|3378|3333|-0.0133|410948401056||-0.0217|-0.125|-0.0674
10000|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|11130|2019-01-31|15/12/2018|0.08||19300000|20000000|3180|3180|0|386860839360||-0.035|0.3333|0.2063
10000|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|11130|2018-11-28|15/09/2018|0.06||16000000|15000000|3355|3340|-0.0045|408150350960||0.0667|0.2|-0.0588
10000|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|11130|2018-08-29|15/06/2018|0.05||17000000|17000000|3398|3500|0.03|413381488096||0|-0.1667|0
10000|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|11130|2018-05-30|15/03/2018|0.06||17000000|17000000|3400|3320|-0.0235|413624796800||0|-0.1429|-0.0556
10000|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|11130|2018-02-28|15/12/2017|0.07||18000000||3790|3795|0.0013|461069994080|||0.4|0.3168
10000|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|11130|2017-11-29|15/09/2017|0.05||13670000||3700|3700|0|450121102400|||0|-0.0826
10000|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|11130|2017-08-30|15/06/2017|0.05||14900000|14000000|4050|4100|0.0123|492700125600||0.0643|-0.1667|-0.0223
10000|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|11130|2017-05-31|15/03/2017|0.06||15240000||3920|4000|0.0204|476885059840||||
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2022-06-01|15/03/2022||11.66||7930000000|1629|||99327602223|||-1.747|0.2958
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2022-01-21|15/12/2021|-1.85|-15.61|6140000000|6120000000|1563.45|1520.35|-0.0276|95330715068|-0.8815|0.0033|-0.9266|4.1167
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2021-10-22|15/09/2021|-25.2|-25.95|1200000000|1200000000|1662.7|1727.4|0.0389|101382442828|-0.0289|0|-0.3019|1.0202
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2021-07-29|15/06/2021|-36.1|-32.8|594000000|582140000|1335.9|1400.2|0.0481|81455952262|0.1006|0.0204|-0.2416|-0.6736
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2021-06-02|15/03/2021|-47.6|-48.79|1820000000|1800000000|1307.35|1354.1|0.0358|79715124826|-0.0244|0.0111|2.8387|3.0088
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2021-01-15|15/12/2020|-12.4|-18.33|454000000|462170000|1436.65|1499.4|0.0437|87599141902|-0.3235|-0.0177|-0.6242|0.121
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2020-11-03|15/09/2020|-33|-35.9|405000000|401040000|1105.45|1115.95|0.0095|67404354222|-0.0808|0.0099|-0.2483|2.189
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2020-09-14|15/06/2020|-43.9|-37.34|127000000|126890000|1254.8|1264.75|0.0079|76510914745|0.1757|0.0009|2.7553|-0.9803
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2020-06-08|15/03/2020|-11.69|-11.99|6450000000|6470000000|1219.762|1067.807|-0.1246|74374481926|-0.025|-0.0031|-2.6535|-0.2959
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2020-01-23|15/12/2019|7.07|9.05|9160000000|9170000000|1883.65|1923.86|0.0213|114854782291|-0.2188|-0.0011|-0.28|-0.0586
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2019-10-17|15/09/2019|9.82|11.32|9730000000|9740000000|1788.402|1794.5389|0.0034|109047071970|-0.1325|-0.001|1.6612|0.1057
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2019-07-25|15/06/2019|3.69|4.02|8800000000|8810000000|1773.035|1677.541|-0.0539|108110078946|-0.0821|-0.0011|-0.6242|0.0501
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2019-05-10|15/03/2019|9.82|10.02|8380000000|8360000000|1726.687|1692.859|-0.0196|105284027418|-0.02|0.0024|-0.0991|-0.0059
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2019-01-24|15/12/2018|10.9|11.13|8430000000|8450000000|1578.1689|1533.589|-0.0282|96228199657|-0.0207|-0.0024|0.5638|0.189
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2018-10-25|15/09/2018|6.97|7.12|7090000000|7090000000|1260.071|1271.707|0.0092|76832311555|-0.0211|0|-0.3652|0.0187
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2018-07-25|15/06/2018|10.98|10.76|6960000000|6950000000|1151.4189|1098.9351|-0.0456|70207294654|0.0204|0.0014|0.9964|0.1897
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2018-05-31|15/03/2018|5.5|5.62|5850000000|5840000000|1319.85|1304.05|-0.012|80477307163|-0.0214|0.0017|-0.0969|0.0503
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2018-02-02|15/12/2017|6.09|5.20|5570000000|5489000000|1418.85|1297.7|-0.0854|86513791276|0.1712|0.0148|0.1491|0.0036
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2017-10-27|15/09/2017|5.3|6.87|5550000000|5600000000|1421.45|1397.45|-0.0169|86672323714|-0.2285|-0.0089|-0.4319|-0.1382
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2017-07-26|15/06/2017|9.33|7.28|6440000000|5414000000|1381.7|1330.3|-0.0372|84248583881|0.2816|0.1895|94.0102|0.3333
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2017-06-02|15/03/2017|0.0982|0.88|4830000000|4962000000|1455.7|1442.25|-0.0092|88760703319|-0.8884|-0.0266|-0.9804|-0.1022
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2017-02-03|15/12/2016|5.01|7.05|5380000000|4716000000|1249|1259.05|0.008|76157259163|-0.2894|0.1408|-0.1773|-0.0289
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2016-10-27|15/09/2016|6.09|8.61|5540000000|4796000000|1232.95|1225.65|-0.0059|75178614064|-0.2927|0.1551|-0.0225|-0.0107
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2016-07-29|15/06/2016|6.23|7.09|5600000000|4453000000|1142.75|1123.15|-0.0172|69678709294|-0.1213|0.2576|-0.3564|0.3793
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2016-05-27|15/03/2016|9.68|-3.49|4060000000|3871000000|843.45|843.85|0.0005|51429016149|-3.7736|0.0488|-7.1656|-0.7173
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2016-01-29|15/12/2015|-1.57|5.98|14360000000|4176000000|736.75|772.5|0.0485|44923026972|-1.2625|2.4387|-1.1741|2.0295
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2015-11-03|15/09/2015|9.02|5.97|4740000000|3920000000|860.4|845.3|-0.0176|52462536143|0.5109|0.2092|0|-0.0227
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2015-07-22|15/06/2015|9.02|5.97|4850000000|3510000000|815.05|853.3|0.0469|49697336390|0.5109|0.3818|-2.1081|0.1575
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2015-01-30|15/12/2014|-8.14|9.00|4190000000|3509000000|674.25|682.1|0.0116|41112115285|-1.9044|0.1941|-4.6339|0.1575
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2014-07-24|15/06/2014|2.24|6.09|3620000000|3060000000|642.3|653.05|0.0167|39163976486|-0.6322|0.183|0.2043|0.0227
10001|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|100260|2014-05-29|15/03/2014|1.86|4.28||2992000000|557.2|582.2|0.0449|33975040621|-0.5654|||
10002|MSCI_EEM_SMALLCAP|2014|TWD|Materials|103184|2022-05-02|15/03/2022||0.7867||14070000000|40.25|||57780663952|||-0.1952|-0.0455
10002|MSCI_EEM_SMALLCAP|2014|TWD|Materials|103184|2022-03-23|15/12/2021||0.9775||14740000000|40.25|||57780663952|||-0.1194|-0.0575
10002|MSCI_EEM_SMALLCAP|2014|TWD|Materials|103184|2021-12-01|15/09/2021|1.02|1.11|15640000000|15640000000|35.1|36.2|0.0313|50387607864|-0.0811|0|-0.3585|0.1672
10002|MSCI_EEM_SMALLCAP|2014|TWD|Materials|103184|2021-09-01|15/06/2021|1.59|1.54|13400000000|13400000000|46.85|44.4|-0.0523|67255255105|0.0325|0|0.3475|0.2373
10002|MSCI_EEM_SMALLCAP|2014|TWD|Materials|103184|2021-06-02|15/03/2021|1.18|1.18|10830000000|10830000000|53.3|51.6|-0.0319|76514517877|0|0|1.2264|0.1281
10002|MSCI_EEM_SMALLCAP|2014|TWD|Materials|103184|2021-03-03|15/12/2020|0.53|0.47|9600000000|9600000000|17.3|18.6|0.0751|24834917821|0.1277|0|2.1176|0.039
10002|MSCI_EEM_SMALLCAP|2014|TWD|Materials|103184|2020-12-02|15/09/2020|0.17|0.17|9240000000|9240000000|11.9|11.7|-0.0168|17082978360|0|0|-1.68|0.1771
10002|MSCI_EEM_SMALLCAP|2014|TWD|Materials|103184|2020-09-02|15/06/2020|-0.25|-0.27|7850000000|7780000000|9.19|9.37|0.0196|13192652856|-0.0741|0.009|1.7778|-0.2228
10002|MSCI_EEM_SMALLCAP|2014|TWD|Materials|103184|2020-06-03|15/03/2020|-0.09|-0.09|10100000000|10100000000|7.8|8|0.0256|11197246953|0|0|-0.6897|0.3855
10002|MSCI_EEM_SMALLCAP|2014|TWD|Materials|103184|2020-02-26|15/12/2019|-0.29|-0.29|7290000000|7290000000|9.31|9.06|-0.0269|13364919395|0|0|-8.25|-0.239
10002|MSCI_EEM_SMALLCAP|2014|TWD|Materials|103184|2019-11-27|15/09/2019|0.04|0.11|9580000000|9580000000|9.9|9.82|-0.0081|14211889468|-0.6364|0|-0.8|-0.1756
10002|MSCI_EEM_SMALLCAP|2014|TWD|Materials|103184|2019-08-28|15/06/2019|0.2|0.25|11620000000|12060000000|9.88|9.8|-0.0081|14183179291|-0.2|-0.0365|3|-0.0301
10002|MSCI_EEM_SMALLCAP|2014|TWD|Materials|103184|2019-05-29|15/03/2019|0.05|0.05|11980000000|11890000000|10.6|10.35|-0.0236|15216771675|0|0.0076|-0.875|0.0101
10002|MSCI_EEM_SMALLCAP|2014|TWD|Materials|103184|2019-02-27|15/12/2018|0.4|0.41|11860000000|11860000000|12.1|12|-0.0083|17370088344|-0.0244|0|-0.3548|-0.087
10002|MSCI_EEM_SMALLCAP|2014|TWD|Materials|103184|2018-11-28|15/09/2018|0.62|0.62|12990000000|12990000000|11.2|11.8|0.0536|16078097521|0|0|0.0508|0.0587
10002|MSCI_EEM_SMALLCAP|2014|TWD|Materials|103184|2018-08-29|15/06/2018|0.59|0.58|12270000000|12270000000|14.45|14.3|-0.0104|20743616971|0.0172|0|0.1569|0.1024
10002|MSCI_EEM_SMALLCAP|2014|TWD|Materials|103184|2018-05-30|15/03/2018|0.51|0.51|11130000000|11130000000|11.4|11.45|0.0044|16365206137|0|0|-0.3704|0.0155
10002|MSCI_EEM_SMALLCAP|2014|TWD|Materials|103184|2018-02-28|15/12/2017|0.81|0.85|10960000000|11005000000|13.45|13.85|0.0297|19308072525|-0.0471|-0.0041|1.6129|0.0589
10002|MSCI_EEM_SMALLCAP|2014|TWD|Materials|103184|2017-11-29|15/09/2017|0.31|0.45|10350000000|10169000000|11.05|11|-0.0045|15862766402|-0.3111|0.0178|0.4091|0.0941
10002|MSCI_EEM_SMALLCAP|2014|TWD|Materials|103184|2017-08-30|15/06/2017|0.22|0.48|9460000000|10451000000|11.7|11.55|-0.0128|16795869744|-0.5417|-0.0948|-0.5417|-0.0568
10002|MSCI_EEM_SMALLCAP|2014|TWD|Materials|103184|2017-05-31|15/03/2017|0.48|0.68|10030000000|10272000000|9.21|8.89|-0.0347|13221364402|-0.2941|-0.0236|-0.0943|0.0625
10002|MSCI_EEM_SMALLCAP|2014|TWD|Materials|103184|2017-03-01|15/12/2016|0.53|0.53|9440000000||12.25|12.3|0.0041|17585419464|0||0|0.1727
10002|MSCI_EEM_SMALLCAP|2014|TWD|Materials|103184|2016-11-30|15/09/2016|0.53||8050000000||10.7|10.3|-0.0374|15360325298||||
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2022-05-10|15/03/2022||0.8||18550000000|15.52|||31667069943|||0.5385|0.1883
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2022-02-24|15/12/2021||0.52||15610000000|15.52|||31667069943|||-0.437|-0.0441
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2021-11-04|15/09/2021|1|0.9237|23370000000|16330000000|11.59|12.11|0.0449|23648281872|0.0826|0.4311|0.1912|0.2437
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2021-08-11|15/06/2021|0.8395|0.84|18790000000|18790000000|9.86|9.94|0.0081|20118382059|-0.0006|0|-0.0238|0.1178
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2021-05-06|15/03/2021|0.86|0.66|16810000000|16960000000|8.35|8.68|0.0395|17037373602|0.303|-0.0088|0.9111|0.0102
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2021-02-24|15/12/2020|0.45|0.59|16640000000|15880000000|10.84|10.58|-0.024|22117978923|-0.2373|0.0479|-0.4304|0.0947
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2020-11-09|15/09/2020|0.79|0.71|15200000000|15530000000|8.59|9.1|0.0594|17527070079|0.1127|-0.0212|0.549|0.0967
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2020-08-12|15/06/2020|0.51|0.54|13860000000|13370000000|7.67|7.78|0.0143|15649898306|-0.0556|0.0366|-0.1207|0.0169
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2020-05-15|15/03/2020|0.58|0.69|13630000000|15170000000|7.88|8.03|0.019|16078383210|-0.1594|-0.1015|0.4872|0.1811
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2020-03-02|15/12/2019|0.39|0.39|11540000000|11540000000|7.83|8.41|0.0741|15976362624|0|0|-0.1702|-0.2107
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2019-11-07|15/09/2019|0.47|0.43|14620000000|12240000000|7.74|7.91|0.022|15792725959|0.093|0.1944|0.0682|-0.0519
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2019-08-14|15/06/2019|0.44|0.59|15420000000|14480000000|8.32|7.94|-0.0457|16976160083|-0.2542|0.0649|-0.1538|0.0314
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2019-05-20|15/03/2019|0.52|0.52|14950000000|14950000000|6.63|6.52|-0.0166|13527878296|0|0|-18.3333|-0.0502
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2019-02-19|15/12/2018|-0.03|0.43|15740000000|15310000000|8.05|7.93|-0.0149|16425252034|-1.0698|0.0281|-1.0517|0.1155
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2018-11-08|15/09/2018|0.58|0.47|14110000000|12510000000|6.87|6.72|-0.0218|14017574772|0.234|0.1279|0.1262|0.0755
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2018-08-20|15/06/2018|0.515|0.46|13120000000|11660000000|6.36|6.4|0.0063|12976969274|0.1196|0.1252|0.0729|0.159
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2018-05-11|15/03/2018|0.48|0.42|11320000000|11320000000|8.83|8.99|0.0181|18016766555|0.1429|0|-0.2066|-0.0096
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2018-03-01|15/12/2017|0.605|0.26|11430000000|7680000000|9.23|9.19|-0.0043|18832927349|1.3269|0.4883|0.4756|2.1401
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2017-11-07|15/09/2017|0.41|0.33|3640000000|7409000000|9.32|9.12|-0.0215|19016564014|0.2424|-0.5087|0.025|-0.5868
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2017-08-09|15/06/2017|0.4|0.41|8810000000|8805000000|9.28|9.1|-0.0194|18934947935|-0.0244|0.0006|0.2232|1.9864
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2017-05-12|15/03/2017|0.327|0.27|2950000000|8587000000|9.07|9.17|0.011|18506463031|0.2111|-0.6565|-0.1615|-0.6786
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2017-03-31|15/12/2016|0.39|0.11|9180000000|8591000000|8.45|8.53|0.0095|17241412828|2.5455|0.0686|0.0685|0.0396
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2016-11-08|15/09/2016|0.365|0.30|8830000000|8863000000|7.66|7.49|-0.0222|15629493800|0.2167|-0.0037|-0.0875|1.6677
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2016-08-23|15/06/2016|0.40|0.36|3310000000|8735000000|8.13|7.83|-0.0369|16588484193|0.1111|-0.6211|0|0.1033
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2016-05-11|15/03/2016|0.40|0.24|3000000000|7473000000|7.75|7.63|-0.0155|15813130465|0.6667|-0.5986|0.4815|-0.0937
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2016-03-03|15/12/2015|0.27|0.27|3310000000|7418000000|7.35|7.63|0.0381|14996968698|0|-0.5538|-0.0357|0.0712
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2015-11-11|15/09/2015||0.28|3090000000|7497000000|7.69|7.78|0.0117|15690706346||-0.5878|-0.0345|0.1115
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2015-08-19|15/06/2015|0.24|0.29|2780000000|7074000000|7.3|7.21|-0.0123|14894949085|-0.1724|-0.607|-0.25|0.121
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2015-05-28|15/03/2015|0.32|0.25|2480000000|6830000000|8.58|8.29|-0.0338|17506665572|0.28|-0.6369|0|-0.0982
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2015-03-11|15/12/2014|0.32|0.24|2750000000|5890000000|7.43|7.51|0.0108|15160200857|0.3333|-0.5331|0.4545|0.0417
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2014-11-10|15/09/2014|0.22|0.30|2640000000|7342000000|8.16|8.05|-0.0135|16649695766|-0.2667|-0.6404|-0.1852|0.0193
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2014-08-20|15/06/2014|0.27|0.24|2590000000|6702000000|8.07|8.04|-0.0037|16466059100|0.125|-0.6135|-0.8571|0.003
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2014-05-14|15/03/2014|1.89|0.21||6682000000|7.67|7.64|-0.0039|15649898306|8||0|0.0101
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2014-03-11|15/12/2013||0.21||6615000000|6.22|5.89|-0.0531|12691312023|||-0.125|0.2423
10003|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|19553|2013-11-15|15/09/2013||0.24||5325000000|7.3|7.59|0.0397|14894949085||||
10004|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|950531|2022-04-28|15/03/2022|||||8.15|||7698209280|||0|0
10004|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|950531|2022-02-24|15/12/2021||0.0349||129000000|8.15|||7698209280|||-0.6079|-0.2335
10004|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|950531|2021-10-21|15/09/2021|0.089|0.089|168300000|168300000|9.9|9.85|-0.0051|9351199080|0|0|-0.1682|-0.1422
10004|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|950531|2021-07-22|15/06/2021|0.107|0.107|196200000|196200000|8.38|9.71|0.1587|7915459836|0|0|0.6462|0.5104
10004|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|950531|2021-04-22|15/03/2021|0.065|0.0757|129900000|134820000|7.9|8.04|0.0177|7462068330|-0.1413|-0.0365|-0.0226|-0.1871
10004|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|950531|2021-02-24|15/12/2020|0.0665|0.0623|159800000|108930000|8.51|8.73|0.0259|8038253472|0.0674|0.467|0.0556|0.2918
10004|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|950531|2020-10-22|15/09/2020|0.063|0.063|123700000|123820000|6.9|7.06|0.0232|6517502730|0|-0.001|0.2857|0.2819
10004|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|950531|2020-08-13|15/06/2020|0.049|0.05|96500000|97940000|5.9|5.85|-0.0085|5572937130|-0.02|-0.0147|0.0889|0.0687
10004|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|950531|2020-05-28|15/03/2020|0.045|0.06|90300000|97480000|4.075|4.3|0.0552|3849104640|-0.25|-0.0737|0.1842|-0.0505
10004|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|950531|2020-02-26|15/12/2019|0.038|0.04|95100000|93400000|4.41|4.335|-0.017|4165534152|-0.05|0.0182|0.3103|0.4301
10004|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|950531|2019-11-21|15/09/2019|0.029|0.03|66500000|66630000|7.85|7.79|-0.0076|7414839870|-0.0333|-0.002|-0.4423|-0.2528
10004|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|950531|2019-07-25|15/06/2019|0.052|0.05|89000000|89000000|7|7.03|0.0043|6611959200|0.04|0|0.04|0
10004|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|950531|2019-05-23|15/03/2019|0.05|0.05|89000000|89000000|7.02|6.88|-0.0199|6630850494|0|0|-0.2063|-0.1953
10004|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|950531|2019-02-26|15/12/2018|0.063||110600000|110600000|6.69|7.01|0.0478|6319143918||0|0.05|0.0864
10004|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|950531|2018-10-25|15/09/2018|0.06||101800000|101800000|7.68|7.59|-0.0117|7254263646||0|0.0169|-0.0305
10004|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|950531|2018-08-16|15/06/2018|0.059|0.06|105000000|105000000|7.65|7.44|-0.0275|7225926930|-0.0167|0|0.3409|0.0949
10004|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|950531|2018-07-26|15/12/2017|0.044||95900000||6.33|6.5|0.0269|5979100176|||0.0233|0.2406
10004|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|950531|2018-05-24|15/03/2018|0.043|0.04|77300000|77200000|5.99|6.13|0.0234|5657947728|0.075|0.0013|-0.1042|-0.0841
10004|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|950531|2017-11-16|15/09/2017|0.048||84400000||5.68|5.54|-0.0246|5365132446|||0.0667|0.0876
10004|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|950531|2017-08-17|15/06/2017|0.045||77600000||4.55|4.65|0.022|4297773660|||0.1307|0.1149
10004|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|950531|2017-05-18|15/03/2017|0.0398||69600000||3.02|3.13|0.0364|2852588094|||-0.0173|0.0926
10004|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|950531|2017-03-01|15/12/2016|0.0405||63700000||2.05|2.1|0.0244|1936359435|||0.1912|0.1059
10004|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|950531|2016-11-17|15/09/2016|0.034||57600000||1.785|1.79|0.0028|1686049564||||
10005|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|959125|2022-04-28|15/03/2022||1.42||1120000000|28.8|||22623880009|||0.5639|0.098
10005|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|959125|2022-02-24|15/12/2021||0.908||1020000000|28.8|||22623880009|||-0.2736|0.0636
10005|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|959125|2021-10-28|15/09/2021|0.7999|1.25|959000000|959000000|28.64|28.84|0.007|22498191903|-0.3601|0|0.0558|-0.0244
10005|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|959125|2021-07-22|15/06/2021|0.7576|0.8016|983000000|976030000|31.31|31.49|0.0057|24595614228|-0.0549|0.0071|-0.4081|-0.0129
10005|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|959125|2021-04-29|15/03/2021|1.28|0.8079|995800000|990210000|30.41|30.83|0.0138|23888618258|0.5844|0.0056|0.5372|-0.0332
10005|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|959125|2021-02-25|15/12/2020|0.8327|0.6976|1030000000|1030000000|28.48|29.49|0.0355|22372503797|0.1937|0|-2.0087|-0.0885
10005|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|959125|2020-10-22|15/09/2020|-0.8255|-0.8238|1130000000|1150000000|31.43|30.65|-0.0248|24689881056|0.0021|-0.0174|1.6837|-0.0424
10005|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|959125|2020-07-28|15/06/2020|-0.3076|0.91|1180000000|1180000000|28.74|27.95|-0.0275|22576747344|-1.338|0|-1.3444|0.1346
10005|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|959125|2020-06-11|15/03/2020|0.8931|0.87|1040000000|1040000000|27.09|26.35|-0.0273|21280587817|0.0266|0|0.2943|0.04
10005|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|959125|2020-02-27|15/12/2019|0.69|0.72|1000000000|1010000000|29.329|29.006|-0.011|23039437675|-0.0417|-0.0099|-0.0764|-0.0196
10005|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|959125|2019-10-24|15/09/2019|0.7471|0.78|1020000000|993490000|31.55|32.09|0.0171|24784146386|-0.0422|0.0267|-0.0543|0.0387
10005|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|959125|2019-07-25|15/06/2019|0.79|0.69|982000000|982000000|28.42|28.05|-0.013|22325371132|0.1449|0|-0.0223|-0.0558
10005|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|959125|2019-04-25|15/03/2019|0.808|0.81|1040000000|1040000000|30.1|30.5|0.0133|23645097741|-0.0025|0|0.1882|0.1244
10005|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|959125|2019-02-28|15/12/2018|0.68|0.65|924940000|992510000|28.11|28.7|0.021|22081850615|0.0462|-0.0681|-0.034|-0.0532
10005|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|959125|2018-10-25|15/09/2018|0.7039|0.7|976900000|986350000|25.82|26.32|0.0194|20282937166|0.0056|-0.0096|-0.052|-0.0043
10005|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|959125|2018-07-26|15/06/2018|0.7425|0.68|981100000|970630000|28.56|27.546|-0.0355|22435347850|0.0919|0.0108|0.2936|0.1079
10005|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|959125|2018-04-26|15/03/2018|0.574|0.69|885510000|926800000|29.7|28.143|-0.0524|23330877476|-0.1681|-0.0446|0.0548|0.0716
10005|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|959125|2018-02-27|15/12/2017|0.5442|0.67|826370000|858660000|26.846|27.648|0.0299|21088913680|-0.1878|-0.0376|0.7227|0.0477
10005|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|959125|2017-10-26|15/09/2017|0.3159|0.64|788710000|800730000|30.03|29.84|-0.0063|23590109382|-0.5064|-0.015|-0.4927|0.0682
10005|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|959125|2017-07-27|15/06/2017|0.6227|0.83|738360000|807910000|30.584|30.711|0.0042|24025304036|-0.2498|-0.0861|-0.0054|-0.0346
10005|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|959125|2017-04-27|15/03/2017|0.6261|0.69|764800000|820010000|31.66|31.05|-0.0193|24870557521|-0.0926|-0.0673|0.2169|0.1574
10005|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|959125|2017-02-24|15/12/2016|0.5145|0.58|660800000|699620000|28.69|29.104|0.0144|22537470372|-0.1129|-0.0555|-0.2891|0.0768
10005|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|959125|2016-10-20|15/09/2016|0.7237|0.62|613650000|661590000|32.72|31.123|-0.0488|25703243094|0.1673|-0.0725|0.0164|-0.0723
10005|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|959125|2016-07-21|15/06/2016||0.61|661500000|642120000|30.43|30.42|-0.0003|23904329646||0.0302|-0.0161|0.0058
10005|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|959125|2016-04-21|15/03/2016|0.56|0.62|657700000|607120000|31.22|30.231|-0.0317|24524914481|-0.0968|0.0833|-0.3086|0.236
10005|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|959125|2016-02-17|15/12/2015|0.81|0.47|532100000|600070000|29.43|29.21|-0.0075|23118778236|0.7234|-0.1133|-0.0208|0.0053
10005|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|959125|2015-10-22|15/09/2015||0.48|529300000|535080000|30.934|30.668|-0.0086|24300247329||-0.0108||
10006|MSCI_EEM_SMALLCAP|BCP|THB|Energy|102425|2022-02-17|15/12/2021||-0.34||51730000000|29|||39379771553|||-1.3736|0.1175
10006|MSCI_EEM_SMALLCAP|BCP|THB|Energy|102425|2021-11-11|15/09/2021|1.32|0.91|47650000000|46290000000|27|27.5|0.0185|36663925239|0.4505|0.0294|0.056|0.0884
10006|MSCI_EEM_SMALLCAP|BCP|THB|Energy|102425|2021-08-11|15/06/2021|1.25|1.29|43780000000|43780000000|23.1|23.9|0.0346|31368025445|-0.031|0|-0.256|0.0618
10006|MSCI_EEM_SMALLCAP|BCP|THB|Energy|102425|2021-05-13|15/03/2021|1.68|1.68|41230000000|31840000000|25.25|24.5|-0.0297|34287559714|0|0.2949|8.3333|0.2445
10006|MSCI_EEM_SMALLCAP|BCP|THB|Energy|102425|2021-02-18|15/12/2020|0.18|0.185|33130000000|33130000000|28.75|28|-0.0261|39040290764|-0.027|0|-1.375|-0.0155
10006|MSCI_EEM_SMALLCAP|BCP|THB|Energy|102425|2020-11-10|15/09/2020|-0.48|-0.3|33650000000|35300000000|15.8|17.2|0.0886|21455186140|0.6|-0.0467|-0.6547|0.2655
10006|MSCI_EEM_SMALLCAP|BCP|THB|Energy|102425|2020-08-11|15/06/2020|-1.39|-1.39|26590000000|26590000000|19.2|19.5|0.0156|26072125650|0|0|-0.5888|-0.3826
10006|MSCI_EEM_SMALLCAP|BCP|THB|Energy|102425|2020-05-07|15/03/2020|-3.38|-2.35|43070000000|37350000000|18.6|19|0.0215|25257371238|0.4383|0.1531|-8.5111|-0.1412
10006|MSCI_EEM_SMALLCAP|BCP|THB|Energy|102425|2020-02-20|15/12/2019|0.45|0.39|50150000000|46880000000|26.5|26.5|0|35984963661|0.1538|0.0698|0.6667|0.079
10006|MSCI_EEM_SMALLCAP|BCP|THB|Energy|102425|2019-11-18|15/09/2019|0.27|0.24|46480000000|47700000000|24.6|24.3|-0.0122|33404910180|0.125|-0.0256|-0.2895|-0.0383
10006|MSCI_EEM_SMALLCAP|BCP|THB|Energy|102425|2019-08-08|15/06/2019|0.38|0.38|48330000000|48330000000|29|28.25|-0.0259|39379771553|0|0|1.375|0.0613
10006|MSCI_EEM_SMALLCAP|BCP|THB|Energy|102425|2019-05-09|15/03/2019|0.16|0.16|45540000000|45430000000|32.5|31.25|-0.0385|44132502603|0|0.0024|-1.1429|-0.0664
10006|MSCI_EEM_SMALLCAP|BCP|THB|Energy|102425|2019-02-21|15/12/2018|-1.12|0.89|48780000000|51509000000|33.25|33.25|0|45150944970|-2.2584|-0.053|-1.8296|-0.0875
10006|MSCI_EEM_SMALLCAP|BCP|THB|Energy|102425|2018-11-08|15/09/2018|1.35|0.93|53460000000|50900000000|33|33|0|44811464181|0.4516|0.0503|0.8493|0.1734
10006|MSCI_EEM_SMALLCAP|BCP|THB|Energy|102425|2018-08-09|15/06/2018|0.73|0.90|45560000000|44993000000|35.75|35.5|-0.007|48545752863|-0.1889|0.0126|-0.1205|0.0301
10006|MSCI_EEM_SMALLCAP|BCP|THB|Energy|102425|2018-05-11|15/03/2018|0.83|0.85|44230000000|48330000000|36|35.5|-0.0139|48885233652|-0.0235|-0.0848|-0.1782|-0.0449
10006|MSCI_EEM_SMALLCAP|BCP|THB|Energy|102425|2018-02-28|15/12/2017|1.01|0.32|46310000000|40068000000|40.5|40|-0.0123|54995887859|2.1563|0.1558|0.0521|0.1871
10006|MSCI_EEM_SMALLCAP|BCP|THB|Energy|102425|2017-11-13|15/09/2017|0.96|1.08|39010000000|36255000000|39|37.5|-0.0385|52959003123|-0.1111|0.076|0.3333|-0.0892
10006|MSCI_EEM_SMALLCAP|BCP|THB|Energy|102425|2017-08-10|15/06/2017|0.72|0.83|42830000000|29981000000|36|35.75|-0.0069|48885233652|-0.1325|0.4286|-0.5232|-0.0266
10006|MSCI_EEM_SMALLCAP|BCP|THB|Energy|102425|2017-05-08|15/03/2017|1.51||44000000000|40855000000|32.5|33|0.0154|44132502603||0.077|0.8415|0.087
10006|MSCI_EEM_SMALLCAP|BCP|THB|Energy|102425|2017-02-16|15/12/2016|0.82|1.38|40480000000|45392000000|35|35|0|47527310495|-0.4058|-0.1082|-0.0465|0.1033
10006|MSCI_EEM_SMALLCAP|BCP|THB|Energy|102425|2016-11-08|15/09/2016|0.86|0.76|36690000000|38860000000|32.5|32.75|0.0077|44132502603|0.1316|-0.0558|0|-0.0153
10006|MSCI_EEM_SMALLCAP|BCP|THB|Energy|102425|2016-08-09|15/06/2016|0.86|1.70|37260000000|64853000000|35|35|0|47527310495|-0.4941|-0.4255||
10007|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|18124|2022-04-21|15/03/2022|||||1703|||266185150010|||0|0
10007|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|18124|2022-02-16|15/12/2021||52.45||15390000000|1703|||266185150010|||-0.0404|0.0343
10007|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|18124|2021-10-28|15/09/2021|54.6|54.66|14880000000|14880000000|1439.09|1480.35|0.0287|224935043118|-0.0011|0|0.3317|0.2068
10007|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|18124|2021-07-21|15/06/2021|41|41|12330000000|12330000000|1080.11|1162.15|0.076|168825154714|0|0|-0.0807|-0.0638
10007|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|18124|2021-04-26|15/03/2021|44.6|44.6|13170000000|13170000000|999.69|1060.58|0.0609|156255216244|0|0|-0.0155|0.0338
10007|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|18124|2021-02-16|15/12/2020|45.3|45.3|12740000000|12740000000|1003.34|1028.28|0.0249|156825728455|0|0|0.2479|0.1365
10007|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|18124|2020-10-28|15/09/2020|36.3|32.63|11210000000|10580000000|742.05|762.52|0.0276|115985136415|0.1125|0.0595|-3.6691|1.5535
10007|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|18124|2020-07-24|15/06/2020|-13.6|-13.6|4390000000|4390000000|741.46|719.68|-0.0294|115892922593|0|0|-1.5418|-0.5274
10007|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|18124|2020-04-23|15/03/2020|25.1|26.83|9290000000|9840000000|698.27|666.1|-0.0461|109142166704|-0.0645|-0.0559|-0.0704|-0.1041
10007|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|18124|2020-02-12|15/12/2019|27|27|10370000000|10370000000|930.52|920.75|-0.0105|145443694061|0|0|-0.106|0.0019
10007|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|18124|2019-11-07|15/09/2019|30.2|30.2|10350000000|10350000000|832.05|856.55|0.0294|130052466715|0|0|0.1439|-0.0734
10007|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|18124|2019-07-23|15/06/2019|26.4|26.4|11170000000|11170000000|843.35|817.75|-0.0304|131818696278|0|0|-0.2235|-0.0469
10007|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|18124|2019-05-06|15/03/2019|34|35.4|11720000000|11820000000|1051.53|1006.97|-0.0424|164358002694|-0.0395|-0.0085|-0.0087|-0.0118
10007|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|18124|2019-02-06|15/12/2018|34.3|34.3|11860000000|11860000000|1098.55|1097.67|-0.0008|171707404311|0|0|-0.0804|-0.005
10007|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|18124|2018-11-08|15/09/2018|37.3|38.90|11920000000|5440000000|1042.92|1080.37|0.0359|163012230385|-0.0411|1.1912|0.0108|1.3146
10007|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|18124|2018-07-26|15/06/2018|36.9|36.93|5150000000|5150000000|1057.1801|1056.3199|-0.0008|165241122246|-0.0008|0|-0.0705|-0.0115
10007|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|18124|2018-04-17|15/03/2018|39.7|38.86|5210000000|5240000000|1057.91|1050.25|-0.0072|165355220872|0.0216|-0.0057|-0.0293|0.0296
10007|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|18124|2018-02-07|15/12/2017|40.9|38.50|5060000000|5218000000|1080.52|1078.65|-0.0017|168889244561|0.0623|-0.0303|0.1586|0.0285
10007|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|18124|2017-11-09|15/09/2017|35.3|38.30|4920000000|5114000000|1038.27|1038.3|0|162285414504|-0.0783|-0.0379|0.0862|0.0719
10007|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|18124|2017-07-25|15/06/2017|32.5|32.20|4590000000|4817000000|919.24|933.27|0.0153|143680584084|0.0093|-0.0471|-0.0607|-0.0043
10007|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|18124|2017-04-21|15/03/2017|34.6|29.48|4610000000|4481000000|938.16|980.81|0.0455|146637846850|0.1737|0.0288|0.0344|-0.0128
10007|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|18124|2017-02-17|15/12/2016|33.45|33.22|4670000000|4528000000|804.69|818|0.0165|125776000594|0.0069|0.0314|0.104|-0.021
10007|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|18124|2016-11-11|15/09/2016|30.3||4770000000|4748000000|880.92|839.49|-0.047|137691026305||0.0046||
10008|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|18390|2022-05-12|15/03/2022||21.9||9000000000|3503|||1.5950947912E+12|||-0.1828|-0.0586
10008|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|18390|2022-02-09|15/12/2021|18|26.8|9670000000|9560000000|3610.1001|3555.25|-0.0152|1.64386293506E+12|-0.3284|0.0115|-0.2437|0.001
10008|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|18390|2021-10-27|15/09/2021|23.8|23.8|9660000000|9660000000|3181.45|3252.45|0.0223|1.44867663306E+12|0|0|0.4875|0.3919
10008|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|18390|2021-07-23|15/06/2021|16|16|6940000000|6940000000|2725.6001|2834.3|0.0399|1.24110491541E+12|0|0|-0.2453|-0.1816
10008|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|18390|2021-05-14|15/03/2021|21.2|21.07|8480000000|8480000000|2314.3|2348.8|0.0149|1.05381899891E+12|0.0062|0|-0.1815|0.0354
10008|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|18390|2021-02-05|15/12/2020|25.9|13.45|8190000000|8190000000|1998.45|2422.8501|0.2124|909996319611|0.9257|0|0.9621|0.165
10008|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|18390|2020-10-27|15/09/2020|13.2|13.08|7030000000|7030000000|1507.05|1511.2|0.0028|686236849263|0.0092|0|-133|1.3355
10008|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|18390|2020-07-23|15/06/2020|-0.1|-0.1|3010000000|3010000000|1563.55|1574.25|0.0068|711964184605|0|0|-1.0071|-0.5066
10008|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|18390|2020-05-07|15/03/2020|14.07|12.07|6100000000|6100000000|1388.85|1448.55|0.043|632414319675|0.1657|0|0.4611|-0.1372
10008|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|18390|2020-02-06|15/12/2019|9.63|10|7070000000|7070000000|2194.1499|2052.1499|-0.0647|999108501384|-0.037|0|-0.3917|-0.0535
10008|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|18390|2019-10-29|15/09/2019|15.83|16.95|7470000000|7470000000|2214.8|2177.1001|-0.017|1.00851156764E+12|-0.0661|0|0.082|-0.0386
10008|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|18390|2019-07-23|15/06/2019|14.63|15.64|7770000000|7770000000|1899.85|1903|0.0017|865098715423|-0.0646|0|-0.0305|0.0388
10008|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|18390|2019-05-07|15/03/2019|15.09|16.3|7480000000|7480000000|1918.85|1876.6|-0.022|873750385715|-0.0742|0|-0.0527|-0.026
10008|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|18390|2019-02-08|15/12/2018|15.93|17.2|7680000000|7680000000|1930.55|1930|-0.0003|879078026561|-0.0738|0|0.0487|0.0026
10008|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|18390|2018-10-24|15/09/2018|15.19|16.4|7660000000|7660000000|1673.9|1789.4|0.069|762212163842|-0.0738|0|0.0418|0.0146
10008|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|18390|2018-07-25|15/06/2018|14.58|15.46|7550000000|7500000000|1652|1630.9|-0.0128|752239964336|-0.0569|0.0067|0.1329|0.0724
10008|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|18390|2018-05-08|15/03/2018|12.87|13.92|7040000000|7040000000|1842.75|1825|-0.0096|839098180557|-0.0754|0|-0.1729|0.0043
10008|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|18390|2018-02-08|15/12/2017|15.56|11.65|7010000000|6311000000|1704.65|1791.45|0.0509|776214209183|0.3356|0.1108|0.1673|0.0309
10008|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|18390|2017-10-25|15/09/2017|13.33|12.20|6800000000|6540000000|1540.75|1608.9|0.0442|701582158021|0.0926|0.0398|0.1521|0.0195
10008|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|18390|2017-07-28|15/06/2017|11.57|11.40|6670000000|6136000000|1538.25|1555.9|0.0115|700443780351|0.0149|0.087|0.1354|0.0199
10008|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|18390|2017-05-26|15/03/2017|10.19|12.64|6540000000|6741000000|1581.15|1570.9|-0.0065|719978352285|-0.1938|-0.0298|-0.1124|-0.0165
10008|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|18390|2017-01-26|15/12/2016|11.48|8.44|6650000000|6140000000|1297.6|1294.95|-0.002|590863534720|0.3602|0.0831|0.0871|0.0045
10008|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|18390|2016-10-18|15/09/2016|10.56||6620000000||1412.1|1398.9|-0.0093|643001232006||||
10009|MSCI_EEM_SMALLCAP|6005|TWD|Financial|103667|2022-03-31|15/12/2021|||||16.8|||36471254373|||0|0
10009|MSCI_EEM_SMALLCAP|6005|TWD|Financial|103667|2021-12-01|15/09/2021|0.6||3340000000||16.15|16.2|0.0031|35060164938|||0.0345|-0.0375
10009|MSCI_EEM_SMALLCAP|6005|TWD|Financial|103667|2021-09-01|15/06/2021|0.58||3470000000||15.85|15.7|-0.0095|34408894166|||-0.0169|0.0946
10009|MSCI_EEM_SMALLCAP|6005|TWD|Financial|103667|2021-06-02|15/03/2021|0.59||3170000000||17.7|17.75|0.0028|38425074973|||-0.0781|0.0462
10009|MSCI_EEM_SMALLCAP|6005|TWD|Financial|103667|2021-04-01|15/12/2020|0.64||3030000000||15.6|15.85|0.016|33866167141|||-0.0857|-0.0706
10009|MSCI_EEM_SMALLCAP|6005|TWD|Financial|103667|2020-12-02|15/09/2020|0.7||3260000000||12.2|12.45|0.0205|26485078369|||0.0145|0.1164
10009|MSCI_EEM_SMALLCAP|6005|TWD|Financial|103667|2020-09-02|15/06/2020|0.69||2920000000||11.1|10.9|-0.018|24097080705|||-2.7692|4.3835
10009|MSCI_EEM_SMALLCAP|6005|TWD|Financial|103667|2020-06-03|15/03/2020|-0.39||542400000||10.1|10.15|0.005|21926172608|||-2.1143|-0.7611
10009|MSCI_EEM_SMALLCAP|6005|TWD|Financial|103667|2020-03-26|15/12/2019|0.35||2270000000||8.63|9.19|0.0649|18734937126|||0.0294|0.0861
10009|MSCI_EEM_SMALLCAP|6005|TWD|Financial|103667|2019-11-27|15/09/2019|0.34||2090000000||10.45|10.45|0|22685989200|||1.2667|0.2822
10009|MSCI_EEM_SMALLCAP|6005|TWD|Financial|103667|2019-08-28|15/06/2019|0.15||1630000000||8.72|8.75|0.0034|18930319186|||-0.4231|-0.0944
10009|MSCI_EEM_SMALLCAP|6005|TWD|Financial|103667|2019-05-29|15/03/2019|0.26||1800000000||9.24|9.24|0|20059190319|||-3.8889|0.8803
10009|MSCI_EEM_SMALLCAP|6005|TWD|Financial|103667|2019-03-28|15/12/2018|-0.09||957300000||9.62|9.6|-0.0021|20884135645|||-1.9|-0.4233
10009|MSCI_EEM_SMALLCAP|6005|TWD|Financial|103667|2018-11-28|15/09/2018|0.1||1660000000||9.18|9.24|0.0065|19928936993|||-0.6|-0.2455
10009|MSCI_EEM_SMALLCAP|6005|TWD|Financial|103667|2018-08-29|15/06/2018|0.25||2200000000||10.45|10.35|-0.0096|22685989200|||-0.3243|-0.2361
10009|MSCI_EEM_SMALLCAP|6005|TWD|Financial|103667|2018-05-30|15/03/2018|0.37||2880000000||10.65|10.61|-0.0038|23120170405|||-0.1395|0.0992
10009|MSCI_EEM_SMALLCAP|6005|TWD|Financial|103667|2018-03-29|15/12/2017|0.43||2620000000||10.47|10.56|0.0086|22729408355|||0.0488|-0.015
10009|MSCI_EEM_SMALLCAP|6005|TWD|Financial|103667|2017-11-29|15/09/2017|0.41||2660000000||10.37|10.65|0.027|22512316717|||0.64|0.2488
10009|MSCI_EEM_SMALLCAP|6005|TWD|Financial|103667|2017-08-30|15/06/2017|0.25||2130000000||9.2|9.21|0.0011|19972354078|||0.0417|0.1576
10009|MSCI_EEM_SMALLCAP|6005|TWD|Financial|103667|2017-05-31|15/03/2017|0.24||1840000000||9.32|9.25|-0.0075|20232862802||||
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2022-04-27|15/03/2022||0.0796||157090000|6.45|||5219979176|||-0.6822|-0.0253
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2022-01-28|15/12/2021|0.08|0.2505|165000000|161170000|6.16|6.26|0.0162|4985282462|-0.6806|0.0238|-0.1919|-0.0311
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2021-10-29|15/09/2021|0.099|0.0619|170300000|173360000|7.54|7.09|-0.0597|6102115341|0.5994|-0.0177|-0.1|-0.116
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2021-07-28|15/06/2021|0.11|0.0619|192650000|186530000|7.53|7.72|0.0252|6094022551|0.7771|0.0328|-0.2667|-0.1696
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2021-04-27|15/03/2021|0.15|0.0619|232000000|206860000|8.4|8.5|0.0119|6798112308|1.4233|0.1215|0.1538|0.0261
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2021-02-02|15/12/2020|0.13|0.1172|226100000|188800000|9.37|9.35|-0.0021|7583132671|0.1092|0.1976|-0.1391|-0.0309
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2020-10-27|15/09/2020|0.151|0.1033|233300000|204630000|8.48|8.35|-0.0153|6862856176|0.4618|0.1401|0.4112|0.3316
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2020-07-28|15/06/2020|0.107|0.08|175200000|148660000|10.42|9.6|-0.0787|8432896903|0.3375|0.1785|0.3375|0.2021
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2020-04-30|15/03/2020|0.08|0.08|145750000|147340000|5.8|5.95|0.0259|4693935056|0|-0.0108|0.4286|0.1882
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2020-01-29|15/12/2019|0.056|0.06|122660000|118020000|5.78|5.68|-0.0173|4677749089|-0.0667|0.0393|-0.0345|-0.0003
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2019-10-29|15/09/2019|0.058|0.06|122700000|122220000|6.06|5.95|-0.0182|4904352627|-0.0333|0.0039|0.0175|-0.0105
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2019-08-01|15/06/2019|0.057|0.07|124000000|128820000|6.75|6.5|-0.037|5462769067|-0.1857|-0.0374|-0.0172|0.0214
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2019-04-29|15/03/2019|0.058|0.07|121400000|133970000|6.93|6.75|-0.026|5608442770|-0.1714|-0.0938|-0.0938|-0.0122
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2019-01-30|15/12/2018|0.064|-0.03|122900000|53460000|7.39|7.3|-0.0122|5980720396|-3.1333|1.2989|0.0323|-0.0024
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2018-10-29|15/09/2018|0.062|0.1|123200000|160510000|7.65|7.35|-0.0392|6191138353|-0.38|-0.2324|-0.1389|-0.0827
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2018-07-30|15/06/2018|0.072|0.08|134300000|139240000|7.73|7.74|0.0013|6255882221|-0.1|-0.0355|-0.0886|-0.0738
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2018-04-25|15/03/2018|0.079|0.08|145000000|146560000|7.17|7.19|0.0028|5802674759|-0.0125|-0.0106|0.1483|0.1154
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2018-02-05|15/12/2017|0.0688|1.60|130000000|87610000|7.18|7.1|-0.0111|5810767550|-0.957|0.4838|0.075|0.0569
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2017-10-25|15/09/2017|0.064|8.80|123000000|145920000|6.6|6.6|0|5341374121|-0.9927|-0.1571|-0.1351|-0.0976
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2017-07-26|15/06/2017|0.074|8.80|136300000|146000000|6.66|6.9|0.036|5389932022|-0.9916|-0.0664|0.0467|-0.0102
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2017-04-26|15/03/2017|0.0707|8.93|137700000|144950000|6.49|6.56|0.0108|5252351110|-0.9921|-0.05|0.1276|0.224
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2017-02-03|15/12/2016|0.0627|2.13|112500000|88450000|5.82|5.75|-0.012|4710121023|-0.9706|0.2719|0.1463|0.0045
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2016-10-24|15/09/2016|0.0547|7.53|112000000|132660000|5.93|5.72|-0.0354|4799143649|-0.9927|-0.1557|-0.3922|-0.0651
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2015-04-15|15/03/2015|0.09|6.37|119800000|123320000|8.6|8.77|0.0198|6959972749|-0.9859|-0.0285|0|0.0008
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2015-01-29|15/12/2014|0.09|4.97|119700000|111570000|8.2|8.2|0|6636252638|-0.9819|0.0729|-0.1|-0.0107
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2014-10-20|15/09/2014|0.10|6.53|121000000|123070000|7.85|7.91|0.0076|6352998023|-0.9847|-0.0168|0|0.0476
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2014-07-17|15/06/2014|0.10|7.23|115500000|127980000|7.84|8.04|0.0255|6344905232|-0.9862|-0.0975|0.1111|0.1466
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2014-04-17|15/03/2014|0.09|5.20||111620000|7.4|7.43|0.0041|5988813573|-0.9827||0.125|-0.1122
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2014-01-29|15/12/2013|0.08|7.23||125720000|7.51|7.59|0.0107|6077836584|-0.9889||-0.1111|0.1001
10010|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|41614|2013-10-23|15/09/2013|0.09|5.70||114280000|7.76|7.81|0.0064|6280161364|-0.9842|||
10011|MSCI_EEM_SMALLCAP|0855|HKD|Utilities|959036|2021-11-29|15/09/2021|0.62||6470000000||7.84|8.96|0.1429|12797407442|||0.1273|0.2418
10011|MSCI_EEM_SMALLCAP|0855|HKD|Utilities|959036|2021-06-29|15/03/2021|0.55||5210000000||6.04|5.98|-0.0099|9859226908|||0.0577|0.0156
10011|MSCI_EEM_SMALLCAP|0855|HKD|Utilities|959036|2020-11-26|15/09/2020|0.52||5130000000||5.81|5.98|0.0293|9483792737|||0.1064|0.182
10011|MSCI_EEM_SMALLCAP|0855|HKD|Utilities|959036|2020-06-29|15/03/2020|0.47||4340000000||5.58|5.58|0|9108358566|||-0.1455|-0.0023
10011|MSCI_EEM_SMALLCAP|0855|HKD|Utilities|959036|2019-11-27|15/09/2019|0.55||4350000000||6|6.02|0.0033|9793934076|||0.2222|0.0457
10011|MSCI_EEM_SMALLCAP|0855|HKD|Utilities|959036|2019-06-27|15/03/2019|0.45||4160000000||7.82|7.69|-0.0166|12764761026|||0.125|0.0048
10011|MSCI_EEM_SMALLCAP|0855|HKD|Utilities|959036|2018-11-29|15/09/2018|0.4||4140000000||8.78|8.8|0.0023|14331789762|||0.0811|0.0172
10011|MSCI_EEM_SMALLCAP|0855|HKD|Utilities|959036|2018-06-28|15/03/2018|0.37||4070000000||7.95|8.19|0.0302|12976962339|||0.0571|0.1595
10011|MSCI_EEM_SMALLCAP|0855|HKD|Utilities|959036|2017-12-27|15/09/2017|0.35||3510000000||6.97|7.02|0.0072|11377286409|||0.2963|0.3048
10011|MSCI_EEM_SMALLCAP|0855|HKD|Utilities|959036|2017-07-31|15/03/2017|0.27||2690000000||4.22|4.29|0.0166|6888399958|||-0.0357|-0.1093
10011|MSCI_EEM_SMALLCAP|0855|HKD|Utilities|959036|2016-12-21|15/09/2016|0.28||3020000000||5.02|5|-0.004|8194258146|||0.3333|0.0634
10011|MSCI_EEM_SMALLCAP|0855|HKD|Utilities|959036|2016-05-04|15/03/2016|0.21||2840000000||3.86|3.97|0.0285|6300764084||||
10012|MSCI_EEM_SMALLCAP|RA|MXN|Financial|27074|2022-05-02|15/03/2022||2.77||2770000000|135.99|||44595383776|||0.0532|0.0297
10012|MSCI_EEM_SMALLCAP|RA|MXN|Financial|27074|2022-02-11|15/12/2021|2.82|2.63|5270000000|2690000000|133.32|||43719807717|0.0722|0.9591|0.0642|1.0506
10012|MSCI_EEM_SMALLCAP|RA|MXN|Financial|27074|2021-11-01|15/09/2021|2.65|2.65|2570000000|2510000000|107.69|104.28|-0.0317|35314926051|0|0.0239|-0.0925|-0.0039
10012|MSCI_EEM_SMALLCAP|RA|MXN|Financial|27074|2021-07-26|15/06/2021|2.92|2.81|2580000000|2580000000|114.95|118.41|0.0301|37695705728|0.0391|0|0.1918|0.0238
10012|MSCI_EEM_SMALLCAP|RA|MXN|Financial|27074|2021-05-03|15/03/2021|2.45|2.46|2520000000|2520000000|102.91|98.92|-0.0388|33747414680|-0.0041|0|0.1893|-0.0079
10012|MSCI_EEM_SMALLCAP|RA|MXN|Financial|27074|2021-01-25|15/12/2020|2.06|2.52|2540000000|2560000000|83.95|83.22|-0.0087|27529834405|-0.1825|-0.0078|-0.1271|0.0496
10012|MSCI_EEM_SMALLCAP|RA|MXN|Financial|27074|2020-10-26|15/09/2020|2.36|2.36|2420000000|2420000000|62.37|59.83|-0.0407|20453076889|0|0|-0.0042|0.0126
10012|MSCI_EEM_SMALLCAP|RA|MXN|Financial|27074|2020-07-27|15/06/2020|2.37|2.56|2390000000|2460000000|60.09|57.04|-0.0508|19705393850|-0.0742|-0.0285|-0.1222|-0.07
10012|MSCI_EEM_SMALLCAP|RA|MXN|Financial|27074|2020-05-04|15/03/2020|2.7|2.72|2570000000|2570000000|59.07|57.72|-0.0229|19370903740|-0.0074|0|-0.0357|-0.0153
10012|MSCI_EEM_SMALLCAP|RA|MXN|Financial|27074|2020-02-03|15/12/2019|2.8|2.8|2610000000|2490000000|108.21|110.84|0.0243|35485449244|0|0.0482|-0.1054|-0.0151
10012|MSCI_EEM_SMALLCAP|RA|MXN|Financial|27074|2019-10-28|15/09/2019|3.13|3.02|2650000000|2590000000|96.76|98.9|0.0221|31730636482|0.0364|0.0232|0.1947|0.0729
10012|MSCI_EEM_SMALLCAP|RA|MXN|Financial|27074|2019-07-28|15/06/2019|2.62|2.62|2470000000|2470000000|90.79|92.02|0.0135|29772886023|0|0|-0.015|0.0378
10012|MSCI_EEM_SMALLCAP|RA|MXN|Financial|27074|2019-04-22|15/03/2019|2.66|2.65|2380000000|2400000000|103.26|101.6|-0.0161|33862190146|0.0038|-0.0083|0.0153|0.0042
10012|MSCI_EEM_SMALLCAP|RA|MXN|Financial|27074|2019-01-22|15/12/2018|2.62|2.59|2370000000|2240000000|100.19|99.31|-0.0088|32855441054|0.0116|0.058|0.1149|0.058
10012|MSCI_EEM_SMALLCAP|RA|MXN|Financial|27074|2018-10-22|15/09/2018|2.35|2.35|2240000000|2740000000|116.53|108.43|-0.0695|38213837834|0|-0.1825|-0.06|0
10012|MSCI_EEM_SMALLCAP|RA|MXN|Financial|27074|2018-07-23|15/06/2018|2.5|2.5|2240000000|2240000000|115.83|112.85|-0.0257|37984286902|0|0|0.1013|0.0821
10012|MSCI_EEM_SMALLCAP|RA|MXN|Financial|27074|2018-04-23|15/03/2018|2.27|2.31|2070000000|2070000000|116.34|118.26|0.0165|38151530080|-0.0173|0|-0.0381|-0.3344
10012|MSCI_EEM_SMALLCAP|RA|MXN|Financial|27074|2018-01-22|15/12/2017|2.36|2.21|3110000000|2047000000|112.96|113.25|0.0026|37043123075|0.0679|0.5193|0.1346|0.5787
10012|MSCI_EEM_SMALLCAP|RA|MXN|Financial|27074|2017-10-23|15/09/2017|2.08|2.12|1970000000|1962000000|101.84|104.14|0.0226|33396525752|-0.0189|0.0041|0.0348|0.0051
10012|MSCI_EEM_SMALLCAP|RA|MXN|Financial|27074|2017-07-24|15/06/2017|2.01|1.94|1960000000|1880000000|117.54|119.69|0.0183|38545049181|0.0361|0.0426|0.0255|0.0769
10012|MSCI_EEM_SMALLCAP|RA|MXN|Financial|27074|2017-04-24|15/03/2017|1.96|2.01|1820000000|1853000000|111.58|112.81|0.011|36590578737|-0.0249|-0.0178|-0.1009|0.1818
10012|MSCI_EEM_SMALLCAP|RA|MXN|Financial|27074|2017-01-23|15/12/2016|2.18|2.05|1540000000|1865000000|106.28|112.33|0.0569|34852541671|0.0634|-0.1743|0.2247|-0.1348
10012|MSCI_EEM_SMALLCAP|RA|MXN|Financial|27074|2016-10-24|15/09/2016|1.78|1.60|1780000000|1621000000|120.17|121.77|0.0133|39407507686|0.1125|0.0981||
10013|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|993766|2022-04-22|15/03/2022||0.8773||1200000000|52.28|||44773610258|||-0.0145|-0.0083
10013|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|993766|2022-01-19|15/12/2021|5.71|0.8902|1270000000|1210000000|51.68|51.56|-0.0023|44259759866|5.4143|0.0496|1.719|0.041
10013|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|993766|2021-10-19|15/09/2021|2.1|0.8484|1220000000|1220000000|46.97|47|0.0006|40226024820|1.4752|0|-0.2977|0.0167
10013|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|993766|2021-07-20|15/06/2021|2.99|0.8318|1200000000|1140000000|44.49|45.17|0.0153|38102104859|2.5946|0.0526|2.1825|-0.0083
10013|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|993766|2021-04-21|15/03/2021|0.9395|0.8516|1210000000|1200000000|43.32|43|-0.0074|37100092349|0.1032|0.0083|-0.7144|-0.0082
10013|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|993766|2021-01-28|15/12/2020|3.29|0.7924|1220000000|1160000000|41.52|40.9|-0.0149|35558537907|3.1519|0.0517|0.8908|-0.0161
10013|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|993766|2020-10-21|15/09/2020|1.74|0.869|1240000000|1240000000|41.53|40.72|-0.0195|35567100665|1.0023|0|-4.9402|0.0164
10013|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|993766|2020-07-17|15/06/2020|-0.4416|0.8|1220000000|1070000000|41.57|42.52|0.0229|35601358229|-1.552|0.1402|-0.0863|0.2298
10013|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|993766|2020-04-23|15/03/2020|-0.4833|0.93|992000000|1030000000|37.99|36.91|-0.0284|32535378129|-1.5197|-0.0369|-1.585|0.0431
10013|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|993766|2020-01-22|15/12/2019|0.8261|0.75|951000000|885170000|42.47|42.14|-0.0078|36372137083|0.1015|0.0744|0.0642|0.0085
10013|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|993766|2019-10-16|15/09/2019|0.7763|0.8|943000000|903360000|41.38|41.27|-0.0027|35438639701|-0.0296|0.0439|0.1818|0.0044
10013|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|993766|2019-07-19|15/06/2019|0.6569|0.57|938900000|938800000|39.14|38.94|-0.0051|33520258590|0.1525|0.0001|-0.3081|-0.0535
10013|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|993766|2019-04-29|15/03/2019|0.9494|0.86|992000000|991900000|38.3|40.54|0.0585|32800866082|0.104|0.0001|-0.307|0.0398
10013|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|993766|2019-01-24|15/12/2018|1.37|0.81|954050000|954050000|33.2|33.71|0.0154|28433127954|0.6914|0|0.4307|0.0513
10013|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|993766|2018-10-25|15/09/2018|0.9576|0.8|907500000|914350000|36.01|36.51|0.0139|30839664649|0.197|-0.0075|-0.2745|-0.0096
10013|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|993766|2018-07-19|15/06/2018|1.32|0.37|916270000|916150000|37.27|37.6|0.0089|31918755045|2.5676|0.0001|0.3763|0.0287
10013|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|993766|2018-04-19|15/03/2018|0.9591|0.97|890680000|847250000|34.515|35.184|0.0194|29559318416|-0.0112|0.0513|-0.2074|0.0089
10013|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|993766|2018-01-25|15/12/2017|1.21|0.81|882790000|877750000|33.206|33.826|0.0187|28438266915|0.4938|0.0057|0.595|0.0605
10013|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|993766|2017-10-25|15/09/2017|0.7586|0.86|832390000|866340000|34.964|34.489|-0.0136|29943851894|-0.1179|-0.0392|0.0671|-0.0206
10013|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|993766|2017-07-20|15/06/2017|0.7109|0.82|849920000|845440000|33.985|33.568|-0.0123|29105417128|-0.133|0.0053|-0.1448|-0.0642
10013|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|993766|2017-04-20|15/03/2017|0.8313|0.82|908200000|869710000|30.572|30.467|-0.0034|26182457294|0.0138|0.0443|0.026|0.0191
10013|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|993766|2017-01-27|15/12/2016|0.8102|0.82|891190000|861680000|29.045|28.368|-0.0233|24874704356|-0.012|0.0342|0.0572|0.09
10013|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|993766|2016-10-20|15/09/2016|0.7664|0.73|817600000|779170000|32.345|32.798|0.014|27700889676|0.0499|0.0493||
10014|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|103478|2022-04-26|15/03/2022|||||89|||25016467189|||0|0
10014|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|103478|2022-03-02|15/12/2021||0.95||4900000000|89|||25016467189|||-0.2083|-0.0595
10014|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|103478|2021-11-03|15/09/2021|0.23|1.2|5370000000|5210000000|86.2|87.6|0.0162|24229431408|-0.8083|0.0307|0|0.0268
10014|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|103478|2021-08-10|15/06/2021|0.23|0.99|5230000000|5110000000|86|81.5|-0.0523|24173215486|-0.7677|0.0235|-0.787|0.1057
10014|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|103478|2021-04-27|15/03/2021|1.08||4730000000||88.9|90.7|0.0202|24988359228|||0.9636|0.0774
10014|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|103478|2021-03-03|15/12/2020|0.55|0.84|4390000000|4140000000|88.9|86.1|-0.0315|24988359228|-0.3452|0.0604|-0.3373|-0.0244
10014|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|103478|2020-10-28|15/09/2020|0.83|0.83|4500000000|4500000000|65|63.9|-0.0169|18270453565|0|0|0.4068|0.1598
10014|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|103478|2020-08-04|15/06/2020|0.59||3880000000||69|71.3|0.0333|19394789169|||1.5652|0.3288
10014|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|103478|2020-04-28|15/03/2020|0.23||2920000000||70.4|71.3|0.0128|19788307059|||0|-0.2645
10014|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|103478|2020-02-26|15/12/2019|0.23|1.21|3970000000|4980000000|90.3|83.7|-0.0731|25381877118|-0.8099|-0.2028|-0.8392|-0.2012
10014|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|103478|2019-10-30|15/09/2019|1.43|1.41|4970000000|5270000000|84.8|84|-0.0094|23835915663|0.0142|-0.0569|0|-0.0197
10014|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|103478|2019-08-06|15/06/2019|1.43|1.07|5070000000|5140000000|78|78|0|21924544278|0.3364|-0.0136|2.9722|0.2336
10014|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|103478|2019-04-23|15/03/2019|0.36|0.73|4110000000|4660000000|92|90.8|-0.013|25859718892|-0.5068|-0.118|-0.625|-0.1455
10014|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|103478|2019-02-27|15/12/2018|0.96|0.98|4810000000|4820000000|77.5|77|-0.0065|21784002328|-0.0204|-0.0021|-0.3469|-0.0624
10014|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|103478|2018-10-31|15/09/2018|1.47|1.27|5130000000|5320000000|52.4|57.9|0.105|14728796841|0.1575|-0.0357|0.4135|0.0118
10014|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|103478|2018-08-07|15/06/2018|1.04|0.74|5070000000|5100000000|88|92.2|0.0477|24735383288|0.4054|-0.0059|2.1515|0.2457
10014|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|103478|2018-04-24|15/03/2018|0.33|0.6|4070000000|4290000000|99.5|95.3|-0.0422|27967848150|-0.45|-0.0513|0.1|-0.1247
10014|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|103478|2018-02-28|15/12/2017|0.3||4650000000||110|110|0|30919229110|||-0.7273|-0.0864
10014|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|103478|2017-11-01|15/09/2017|1.1||5090000000||123|116|-0.0569|34573319823|||0.5714|-0.0174
10014|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|103478|2017-08-09|15/06/2017|0.7||5180000000||88.5|89.7|0.0136|24875925239|||5.3636|0.3777
10014|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|103478|2017-04-25|15/03/2017|0.11||3760000000||54.8|56.5|0.031|15403397560||||
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2022-04-26|15/03/2022||||2013000000|2.619|||8553919246|||0|0
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2022-02-11|15/12/2021|||||2.619|||8553919246|||0|0
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2021-10-18|15/09/2021|0.04||2170000000||2.476|2.489|0.0053|8086867124|||0.3333|0.0093
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2021-07-27|15/06/2021|0.03||2150000000||2.4|2.379|-0.0088|7838643503|||-0.5714|0.1198
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2021-04-27|15/03/2021|0.07||1920000000|1204000000|2.489|2.531|0.0169|8129326478||0.5947|0|0.2549
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2021-02-01|15/12/2020|0.07||1530000000||2.418|2.4|-0.0074|7897432960|||6|-0.4848
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2020-10-19|15/09/2020|0.01||2970000000|3224000000|2.32|2.308|-0.0052|7577354868||-0.0788|-1.5|-0.161
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2020-07-28|15/06/2020|-0.02||3540000000|2755000000|2.01|2.012|0.001|6564863642||0.2849|-0.6667|0.2734
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2020-04-28|15/03/2020|-0.06||2780000000|2964000000|2.036|1.999|-0.0182|6649782351||-0.0621|-3|-0.0671
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2020-01-27|15/12/2019|0.03||2980000000|2650000000|3.2|3.11|-0.0281|10451524412||0.1245|-0.25|0.1779
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2019-10-20|15/09/2019|0.04||2530000000|2497000000|3.15|3.15|0|10288219501||0.0132|0|0.008
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2019-07-29|15/06/2019|0.04||2510000000|2665000000|3.57|3.62|0.014|11659981530||-0.0582|-0.8919|-0.2006
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2019-04-16|15/03/2019|0.37||3140000000|3058000000|3.877|3.958|0.0209|12662675162||0.0268|0|-0.0485
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2019-02-03|15/12/2018|0.37||3300000000|2109000000|3.899|3.817|-0.021|12734528855||0.5647|0.7619|0.0611
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2018-10-22|15/09/2018|0.21||3110000000|2525000000|3.691|3.749|0.0157|12055179959||0.2317|-0.8264|0.0298
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2018-07-17|15/06/2018|1.21||3020000000|2064000000|3.46|3.619|0.046|11300710726||0.4632|0.6806|-0.0503
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2018-04-17|15/03/2018|0.72||3180000000|2397000000|3.66|3.77|0.0301|11953931148||0.3267|1.25|0.191
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2018-01-30|15/12/2017|0.32||2670000000||4.652|4.435|-0.0466|15193903225|||-1.4923|0.0553
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2017-10-22|15/09/2017|-0.65||2530000000|2107000000|4.087|3.989|-0.024|13348555787||0.2008|-1.9848|0.0285
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2017-07-25|15/06/2017|0.66||2460000000|1883000000|6.261|6.139|-0.0195|20449060938||0.3064|-0.3333|0.1233
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2017-04-25|15/03/2017|0.99||2190000000|2045000000|6.139|6.174|0.0057|20050595866||0.0709|0|0.0607
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2017-01-25|15/12/2016||||1928000000|6.722|6.646|-0.0113|21954733539|||0|-0.0595
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2016-10-18|15/09/2016||||2050000000|6.609|6.571|-0.0057|21585664363|||0|0
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2015-04-15|15/03/2015|1.52|0.11|||4.93|5.013|0.0168|16101878996|12.8182||0.2667|0
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2015-02-15|15/12/2014|1.20|0.06||333380000|5.023|5.224|0.04|16405626208|19||0.3333|-0.6994
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2014-10-21|15/09/2014|0.90|0.08||1109000000|5.447|5.491|0.0081|17790454032|10.25||-0.5477|0.6184
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2014-07-14|15/06/2014|1.99|0.08||685230000|4.85|5.068|0.0449|15840591139|23.875||0|0
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2014-04-15|15/03/2014|||||4.047|4.181|0.0331|13217911858|||0|0
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2014-01-20|15/12/2013|||||3.398|3.358|-0.0118|11098212326|||0|0
10015|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|13568|2013-10-23|15/09/2013|||||2.743|2.761|0.0066|8958916048||||
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2022-05-09|15/03/2022|||||171|||231165157959|||0|0
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2022-01-27|15/12/2021|1||15510000000||181.5|180.75|-0.0041|245359509764|||2.125|0.1489
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2021-10-21|15/09/2021|0.32||13500000000|14540000000|136.85|143.85|0.0512|184999726770||-0.0715|-0.8384|0.2857
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2021-08-02|15/06/2021|1.98||10500000000||78.4|83.05|0.0593|105984495536|||0|-0.0608
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2021-06-11|15/03/2021|1.98||11180000000||81|85.95|0.0611|109499285349|||-1.3251|0.3634
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2021-02-05|15/12/2020|-6.09||8200000000||43.5|44.7|0.0276|58805171762|||-4.4602|-0.1485
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2020-10-28|15/09/2020|1.76||9630000000|9630000000|27.2|29.95|0.1011|36770131420||0|-1.3894|0.3375
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2020-09-07|15/06/2020|-4.52||7200000000|7550000000|24.6|23.15|-0.0589|33255339029||-0.0464|0|-0.2927
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2020-06-27|15/03/2020|-4.52||10180000000|11310000000|7.8|8.15|0.0449|10544375884||-0.0999|0.3865|-0.0495
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2020-01-28|15/12/2019|-3.26|0.85|10710000000|16839000000|9.7|10.6|0.0928|13112877123|-4.8353|-0.364|2.0755|-0.3054
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2019-11-10|15/09/2019|-1.06|0.73|15420000000|16983000000|16.3|15.95|-0.0215|22035040341|-2.4521|-0.092|-0.0536|-0.1308
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2019-08-19|15/06/2019|-1.12|0.66|17740000000|15934000000|18|14.8|-0.1778|24333174522|-2.697|0.1133|-0.837|0.1986
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2019-05-30|15/03/2019|-6.87|1.10|14800000000|21773000000|36.7|35.45|-0.0341|49612640196|-7.2455|-0.3203|-9.5875|-0.1395
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2019-02-06|15/12/2018|0.8|1.04|17200000000|16620000000|31.75|35.55|0.1197|42921016171|-0.2308|0.0349|0|0.0424
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2018-11-13|15/09/2018|0.8|0.7|16500000000|16500000000|35.4|33.7|-0.048|47855245289|0.1429|0|7|0.1074
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2018-08-03|15/06/2018|0.1|0.39|14900000000|14900000000|61.35|61.75|0.0065|82935567766|-0.7436|0|-0.75|-0.1786
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2018-05-30|15/03/2018|0.4|1.55|18140000000|17920000000|77.4|61.5|-0.2054|104632652507|-0.7419|0.0123|-0.2453|0.1966
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2018-02-12|15/12/2017|0.53|0.69|15160000000|13874000000|88.15|89.45|0.0147|119164965069|-0.2319|0.0927|-0.2429|-0.027
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2017-11-09|15/09/2017|0.7|0.82|15580000000|14206000000|86.55|83.75|-0.0324|117002018285|-0.1463|0.0967|-1.875|0.085
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2017-08-11|15/06/2017|-0.8|1.00|14360000000|13586000000|72.2|81.45|0.1281|97603062568|-1.8|0.057|-2.3333|-0.1602
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2017-05-26|15/03/2017|0.6|1.49|17100000000|15154000000|92.8|78.9|-0.1498|125451037217|-0.5973|0.1284|0|0.3746
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2017-02-10|15/12/2016|0.6|0.48|12440000000|31510000000|72.35|66.8|-0.0767|97805841085|0.25|-0.6052|-0.1429|-0.0597
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2016-12-07|15/09/2016|0.7|0.88|13230000000|33352000000|66.2|61.9|-0.065|89492004394|-0.2045|-0.6033|0.5909|-0.1319
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2016-07-20|15/06/2016|0.44|1.25|15240000000|34189000000|71.2|72.4|0.0169|96251219539|-0.648|-0.5542|-0.7267|-0.6843
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2016-05-27|15/03/2016|1.61||48270000000|26524000000|60.35|68|0.1268|81583724737||0.8199|0|1.3341
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2016-02-02|15/12/2015|1.61|1.46|20680000000|35600000000|58.9|44.67|-0.2416|79623556471|0.1027|-0.4191|-1.9583|-0.0886
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2015-10-29|15/09/2015|-1.68|1.47|22690000000|34296000000|63.14|59.38|-0.0596|85355368026|-2.1429|-0.3384|-3.0241|-0.4483
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2015-07-24|15/06/2015|0.83|1.60|41130000000|34875000000|65.49|61.29|-0.0641|88532197081|-0.4813|0.1794|1.9643|0.5222
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2015-05-28|15/03/2015|0.28|1.22|27020000000|37869000000|57.28|57.39|0.0019|77433567051|-0.7705|-0.2865|-1.8235|-0.7354
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2015-02-03|15/12/2014|-0.34|1.22|102100000000|33007000000|184.35|167.95|-0.089|249212270647|-1.2787|2.0933|-1.3063|1.9767
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2014-10-16|15/09/2014|1.11|1.13|34300000000|32262000000|205.45|190.95|-0.0706|277736146183|-0.0177|0.0632|0|-0.0035
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2014-08-05|15/06/2014|1.11|1.25|34420000000|30882000000|203.4|196.6|-0.0334|274964863848|-0.112|0.1146|0.0882|-0.5697
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2014-05-29|15/03/2014|1.02|1.33||71770000000|186.6|182.6|-0.0214|252253917462|-0.2331||0.0099|1.2177
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2014-01-29|15/12/2013|1.01|1.07||32363000000|103.9|110.25|0.0611|140456492776|-0.0561||-0.4806|-0.4446
10016|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|18083|2013-11-08|15/09/2013||2.06||58270000000|107.05|105.65|-0.0131|144714800380||||
10017|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|17978|2022-05-26|15/03/2022|||||23061.8008|||259792800127|||0|0
10017|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|17978|2022-02-03|15/12/2021|59.25||8260000000||24982.75|24744.3008|-0.0095|281432427543|||0.0395|-0.0167
10017|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|17978|2021-11-12|15/09/2021|57||8400000000||26992.25|26077.75|-0.0339|304069585708|||1.1332|0.129
10017|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|17978|2021-08-12|15/06/2021|26.72||7440000000||23692.5996|24076.1992|0.0162|266898793082|||-0.5729|-0.1004
10017|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|17978|2021-05-28|15/03/2021|62.56||8270000000||26580.25|25536.1504|-0.0393|299428376868|||0.1866|0.1161
10017|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|17978|2021-02-10|15/12/2020|52.72||7410000000||21167.25|20963.25|-0.0096|238450552958|||-0.2085|0.0739
10017|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|17978|2020-11-13|15/09/2020|66.61||6900000000||20725.8496|21195.4492|0.0227|233478146659|||-2.765|0.9942
10017|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|17978|2020-08-13|15/06/2020|-37.74||3460000000||21376.0508|20903.6504|-0.0221|240802708374|||-1.7073|-0.4859
10017|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|17978|2020-05-29|15/03/2020|53.36||6730000000||18014.3496|18057|0.0024|202932909354|||-0.1642|-0.0966
10017|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|17978|2020-02-11|15/12/2019|63.84||7450000000||24662.4492|22379.9492|-0.0925|277824216821|||-0.2809|-0.0249
10017|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|17978|2019-11-14|15/09/2019|88.78||7640000000||22258.1992|22259.0508|0|250740172273|||0.1096|-0.0498
10017|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|17978|2019-08-13|15/06/2019|80.01||8040000000||21225.9492|21000.5|-0.0106|239111803766|||0.4944|0.0821
10017|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|17978|2019-05-28|15/03/2019|53.54||7430000000||23937.5|22927.25|-0.0422|269657613125|||-0.4527|-0.0619
10017|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|17978|2019-02-12|15/12/2018|97.82||7920000000||21619.1992|20859.5996|-0.0351|243541792543|||0.7261|0.1596
10017|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|17978|2018-11-15|15/09/2018|56.67||6830000000||20748.1992|20524.25|-0.0108|233729916573|||-0.3591|-0.0257
10017|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|17978|2018-08-03|15/06/2018|88.42||7010000000||23441.4492|23866|0.0181|264069566351|||0.0705|0.0324
10017|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|17978|2018-05-25|15/03/2018|82.6||6790000000||20038.75|19802.0996|-0.0118|225737921463|||0.0146|0.0511
10017|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|17978|2018-02-02|15/12/2017|81.41||6460000000||19282.0508|18943.0996|-0.0176|217213651794|||0.5363|0.1393
10017|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|17978|2017-11-14|15/09/2017|52.99||5670000000||15293.7998|14898.7998|-0.0258|172285725366|||-0.0967|-0.1771
10017|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|17978|2017-08-09|15/06/2017|58.66||6890000000||13605.75|13113.2998|-0.0362|153269726153|||-0.2686|0.1042
10017|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|17978|2017-05-26|15/03/2017|80.2||6240000000||13020.0498|14001.25|0.0754|146671772453|||0|0.0417
10017|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|17978|2017-02-09|15/12/2016|||5990000000||11796.4004|11511.9004|-0.0241|132887276148||||
10018|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|103795|2022-06-01|15/03/2022||1.81||4670000000|81.8|||24373456109|||0.2837|0.1418
10018|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|103795|2022-03-02|15/12/2021||1.41||4090000000|81.8|||24373456109|||0.2703|0.1686
10018|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|103795|2021-11-08|15/09/2021|1.17|1.11|3480000000|3500000000|85.6|84.6|-0.0117|25505717945|0.0541|-0.0057|-0.4913|-0.421
10018|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|103795|2021-09-01|15/06/2021|2.3|2.28|6010000000|6010000000|83.9|83.1|-0.0095|24999180055|0.0088|0|0.1795|0.2869
10018|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|103795|2021-06-02|15/03/2021|1.95|1.94|4670000000|4660000000|94.3|102.5|0.087|28098006109|0.0052|0.0021|0.4234|0.2795
10018|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|103795|2021-03-03|15/12/2020|1.37|1.4|3650000000|3740000000|81.9|82.9|0.0122|24403252055|-0.0214|-0.0241|0.123|0.0735
10018|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|103795|2020-11-09|15/09/2020|1.22|1.13|3400000000|3440000000|70.9|73.4|0.0353|21125648055|0.0796|-0.0116|0.4878|0.1333
10018|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|103795|2020-09-02|15/06/2020|0.82|0.81|3000000000|3000000000|80.6|76|-0.0571|24015897945|0.0123|0|-0.5419|-0.3478
10018|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|103795|2020-06-03|15/03/2020|1.79|1.66|4600000000|4470000000|68.1|68.9|0.0117|20291347945|0.0783|0.0291|0.4206|0.2466
10018|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|103795|2020-02-26|15/12/2019|1.26|1.31|3690000000|3710000000|72.5|69.7|-0.0386|21602390000|-0.0382|-0.0054|0.0678|-0.0081
10018|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|103795|2019-11-04|15/09/2019|1.18|1.19|3720000000|3710000000|80.4|79.9|-0.0062|23956306055|-0.0084|0.0027|-0.0992|0.0479
10018|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|103795|2019-08-28|15/06/2019|1.31|1.3|3550000000|3620000000|83.3|83|-0.0036|24820402109|0.0077|-0.0193|-0.0368|-0.182
10018|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|103795|2019-05-29|15/03/2019|1.36|1.37|4340000000|4340000000|76.1|78.8|0.0355|22675059945|-0.0073|0|0.0303|-0.0726
10018|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|103795|2019-02-27|15/12/2018|1.32|1.24|4680000000|4630000000|65.7|67.5|0.0274|19576233891|0.0645|0.0108|0.375|0.4857
10018|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|103795|2018-11-05|15/09/2018|0.96|0.97|3150000000|3180000000|46.8|46.25|-0.0118|13944714973|-0.0103|-0.0094|-0.1028|0.05
10018|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|103795|2018-08-29|15/06/2018|1.07|1.11|3000000000|3020000000|69|68.4|-0.0087|20559516000|-0.036|-0.0066|-0.1301|0.0381
10018|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|103795|2018-05-30|15/03/2018|1.23|1.19|2890000000|2890000000|69.9|70.8|0.0129|20827684055|0.0336|0|0.0165|-0.0137
10018|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|103795|2018-02-28|15/12/2017|1.21|1.54|2930000000|3067000000|97.5|95.9|-0.0164|29051490000|-0.2143|-0.0447|-0.2194|-0.0698
10018|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|103795|2017-11-06|15/09/2017|1.55|1.50|3150000000|3033000000|123|115.5|-0.061|36649572000|0.0333|0.0386|0.1923|0.1014
10018|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|103795|2017-08-30|15/06/2017|1.3|1.42|2860000000|2919000000|123|126.5|0.0285|36649572000|-0.0845|-0.0202|-0.0511|0.0214
10018|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|103795|2017-05-31|15/03/2017|1.37|1.38|2800000000|2773000000|99.8|100.5|0.007|29736808109|-0.0072|0.0097|0.0538|0.0256
10018|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|103795|2017-03-01|15/12/2016|1.3|1.31|2730000000|2814000000|92.5|92.6|0.0011|27561670000|-0.0076|-0.0299|0.1111|0.0037
10018|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|103795|2016-11-07|15/09/2016|1.17|1.20|2720000000|2676000000|102|99.6|-0.0235|30392328000|-0.025|0.0164||
10019|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|103162|2022-06-01|15/03/2022||0.68||12740000000|24.05|||68477622424|||-0.1282|-0.1786
10019|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|103162|2022-03-02|15/12/2021||0.78||15510000000|24.05|||68477622424|||-0.2571|0.017
10019|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|103162|2021-12-01|15/09/2021|1.22|1.05|15440000000|15250000000|26.7|26.35|-0.0131|76022978335|0.1619|0.0125|0.1731|0.0218
10019|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|103162|2021-09-01|15/06/2021|1.04|1.04|15110000000|15110000000|36.05|35.25|-0.0222|102645252160|0|0|0.7049|0.2981
10019|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|103162|2021-06-02|15/03/2021|0.61|0.5|11640000000|11300000000|33.75|36.4|0.0785|96096458633|0.22|0.0301|-0.2078|-0.1287
10019|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|103162|2021-03-03|15/12/2020|0.77||13360000000||19.2|20|0.0417|54668209750|||76|0.1041
10019|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|103162|2020-12-02|15/09/2020|0.01||12100000000||17.3|17.25|-0.0029|49258330697|||-1.1429|0.2845
10019|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|103162|2020-09-02|15/06/2020|-0.07||9420000000||11.45|12.35|0.0786|32601612830|||-8|0.3381
10019|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|103162|2020-06-03|15/03/2020|0.01||7040000000||8.93|10.35|0.159|25426411997|||0|-0.383
10019|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|103162|2020-02-26|15/12/2019|0.01||11410000000||10.2|10.15|-0.0049|29042484733|||0|0.0215
10019|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|103162|2019-11-27|15/09/2019|0.01||11170000000||11.35|11.4|0.0044|32316884211|||0|0.0834
10019|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|103162|2019-08-28|15/06/2019|0.01||10310000000||11.75|11.6|-0.0128|33455804117|||0|0.161
10019|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|103162|2019-05-29|15/03/2019|0.01||8880000000||12.25|12.15|-0.0082|34879455356|||0|-0.2071
10019|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|103162|2019-02-27|15/12/2018|0.01|0.35|11200000000|13540000000|13.7|13.55|-0.0109|39008043406|-0.9714|-0.1728|-1.3333|-0.0721
10019|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|103162|2018-11-28|15/09/2018|-0.03|0.33|12070000000|13260000000|13.6|13.8|0.0147|38723314787|-1.0909|-0.0897|-1.2308|0.0203
10019|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|103162|2018-08-29|15/06/2018|0.13|0.25|11830000000|12330000000|16.3|16.35|0.0031|46411028219|-0.48|-0.0406|-0.5|0.0755
10019|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|103162|2018-05-30|15/03/2018|0.26|0.22|11000000000|11970000000|17.95|18.25|0.0167|51109081652|0.1818|-0.081|-0.1875|-0.1256
10019|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|103162|2018-02-28|15/12/2017|0.32|0.31|12580000000|12446000000|17.95|18.1|0.0084|51109081652|0.0323|0.0108|0.1429|0.0563
10019|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|103162|2017-11-29|15/09/2017|0.28|0.18|11910000000|10490000000|16.75|16.8|0.003|47692316507|0.5556|0.1354|1.1538|0.1173
10019|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|103162|2017-08-30|15/06/2017|0.13|0.15|10660000000|11154000000|16.3|16.4|0.0061|46411028219|-0.1333|-0.0443|14|0.0967
10019|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|103162|2017-05-31|15/03/2017||0.01|9720000000|10501000000|14.2|13.85|-0.0246|40431694645||-0.0744|0|-0.0873
10019|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|103162|2017-03-01|15/12/2016||0.01||11505000000|17.55|16.55|-0.057|49970156317|||-0.5|0.066
10019|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|103162|2016-11-30|15/09/2016|-0.11|0.02|11290000000|10793000000|13.65|13.6|-0.0037|38865677739|-6.5|0.046|-0.8889|0.0329
10019|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|103162|2014-11-14|15/09/2014||0.18|10930000000||22.79|22.34|-0.0197|64890026080||||
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2022-05-03|15/03/2022||||42000000|300|||903338369400|||0|-0.0562
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2022-02-11|15/12/2021||||44500000|300|||903338369400|||0|0.0558
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2021-10-27|15/09/2021|0.00||42150000|42150000|244|246|0.0082|734715207112||0|0|0.0072
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2021-07-22|15/06/2021|||41850000|40500000|244|250|0.0246|734715207112||0.0333|0|0.0024
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2021-06-02|15/03/2021|||41750000|42000000|224|239|0.067|674492649152||-0.006|0|-0.0048
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2021-02-10|15/12/2020|0.00||41950000||218|218|0|656425881764|||0|0.0702
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2020-11-02|15/09/2020|0.00||39200000|40900000|215|225|0.0465|647392498070||-0.0416|-1|0.0064
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2020-07-16|15/06/2020|0.01||38950000|41300000|206|198|-0.0388|620292346988||-0.0569|0|-0.1198
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2020-04-21|15/03/2020|||44250000||201|202|0.005|605236707498|||0|-0.0167
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2020-02-26|15/12/2019|0.01||45000000|45000000|285|257|-0.0982|858171450930||0|0|-0.0249
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2019-11-04|15/09/2019|0.00||46150000|50000000|265|262|-0.0113|797948892970||-0.077|0|-0.0385
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2019-07-19|15/06/2019|0.00||48000000|48150000|315|313|-0.0063|948505287870||-0.0031|0|0.0191
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2019-04-16|15/03/2019|0.00||47100000|47200000|318|311|-0.022|957538671564||-0.0021|0|-0.0329
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2019-02-27|15/12/2018|0.00||48700000|50850000|279|284|0.0179|840104683542||-0.0423|-1|-0.0061
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2018-10-30|15/09/2018|0.01||49000000|49000000|264|260|-0.0152|794937765072||0|0|0.0208
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2018-08-29|15/06/2018|0.01||48000000||256|252|-0.0156|770848741888|||0|0.0213
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2018-05-30|15/03/2018|||47000000|47000000|259|261|0.0077|779882125582||0|0|-0.0408
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2018-02-28|15/12/2017|||49000000|48000000|256|257|0.0039|770848741888||0.0208|0|-0.2238
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2017-10-24|15/09/2017|||63130000||250|250|0|752781974500|||0|0.3724
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2017-08-30|15/06/2017|||46000000||241|240|-0.0041|725681823418|||0|0.0455
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2017-04-26|15/03/2017|||44000000||248|248|0|746759718704|||0|0.0233
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2017-02-01|15/12/2016|||43000000||255|248|-0.0275|767837613990|||0|0.075
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2016-10-25|15/09/2016|||40000000||228|236|0.0351|686537160744|||0|-0.2533
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2015-04-22|15/03/2015|||53570000||270|275|0.0185|813004532460|||0|-0.0292
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2015-01-28|15/12/2014|||55180000|42000000|281|290|0.032|846126939338||0.3138|0|0.0405
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2014-10-22|15/09/2014|||53030000||324|329|0.0154|975605438952|||0|0
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2014-07-23|15/06/2014|||||324|324|0|975605438952|||0|0
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2014-04-23|15/03/2014|||||367|362|-0.0136|1.10508393857E+12|||0|0
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2014-02-11|15/12/2013|||||331|326|-0.0151|996683334238|||0|0
10021|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|11108|2013-11-20|15/09/2013||||47000000|354|349|-0.0141|1.06593927589E+12||||
10022|MSCI_EEM_SMALLCAP|2504|TWD|Materials|103361|2022-06-01|15/03/2022||0.48||5140000000|27.2|||32011245698|||-0.2727|-0.1259
10022|MSCI_EEM_SMALLCAP|2504|TWD|Materials|103361|2022-03-02|15/12/2021||0.66||5880000000|27.2|||32011245698|||0.1|0.1136
10022|MSCI_EEM_SMALLCAP|2504|TWD|Materials|103361|2021-11-03|15/09/2021|0.65|0.6|5280000000|5280000000|24.85|24.8|-0.002|29245567849|0.0833|0|0|-0.0383
10022|MSCI_EEM_SMALLCAP|2504|TWD|Materials|103361|2021-09-01|15/06/2021|0.65|0.65|5490000000|5720000000|22.5|22.95|0.02|26479890000|0|-0.0402|0.4444|0.0786
10022|MSCI_EEM_SMALLCAP|2504|TWD|Materials|103361|2021-06-02|15/03/2021|0.45|0.45|5090000000|5090000000|25.3|25.55|0.0099|29775164302|0|0|-0.2623|-0.1023
10022|MSCI_EEM_SMALLCAP|2504|TWD|Materials|103361|2021-03-03|15/12/2020|0.61|0.58|5670000000|5670000000|24.25|25.1|0.0351|28539437000|0.0517|0|0.1091|0.2038
10022|MSCI_EEM_SMALLCAP|2504|TWD|Materials|103361|2020-10-28|15/09/2020|0.55|0.53|4710000000|4670000000|25.35|26.25|0.0355|29834009849|0.0377|0.0086|-0.0678|0.0329
10022|MSCI_EEM_SMALLCAP|2504|TWD|Materials|103361|2020-09-02|15/06/2020|0.59|0.4|4560000000|4700000000|23.2634|24.3034|0.0447|27378328949|0.475|-0.0298|1.8365|0.1574
10022|MSCI_EEM_SMALLCAP|2504|TWD|Materials|103361|2020-06-03|15/03/2020|0.208|0.18|3940000000|3940000000|15.4907|15.6002|0.0071|18230746605|0.1556|0|-0.5129|-0.2379
10022|MSCI_EEM_SMALLCAP|2504|TWD|Materials|103361|2020-02-26|15/12/2019|0.427|0.32|5170000000|5070000000|14.7244|14.177|-0.0372|17328872099|0.3344|0.0197|1.3643|0.1094
10022|MSCI_EEM_SMALLCAP|2504|TWD|Materials|103361|2019-10-30|15/09/2019|0.1806|0.17|4660000000|4660000000|14.4507|15.0528|0.0417|17006773821|0.0624|0|1.3577|-0.0412
10022|MSCI_EEM_SMALLCAP|2504|TWD|Materials|103361|2019-08-28|15/06/2019|0.0766||4860000000||8.7251|8.758|0.0038|10268483948|||-0.5494|0.1276
10022|MSCI_EEM_SMALLCAP|2504|TWD|Materials|103361|2019-05-29|15/03/2019|0.17||4310000000||9.3601|9.4805|0.0129|11015750562|||1.125|-0.1974
10022|MSCI_EEM_SMALLCAP|2504|TWD|Materials|103361|2019-02-27|15/12/2018|0.08||5370000000||9.7761|9.8089|0.0034|11505340349|||-0.2|0.2013
10022|MSCI_EEM_SMALLCAP|2504|TWD|Materials|103361|2018-10-31|15/09/2018|0.1||4470000000||8.7908|9.0098|0.0249|10345786772|||-0.1667|-0.0489
10022|MSCI_EEM_SMALLCAP|2504|TWD|Materials|103361|2018-08-29|15/06/2018|0.12||4700000000||9.36|9.36|0|11015633836|||0.5|0.1463
10022|MSCI_EEM_SMALLCAP|2504|TWD|Materials|103361|2018-05-30|15/03/2018|0.08||4100000000||9.5|9.51|0.0011|11180398000|||-1.7273|-0.1183
10022|MSCI_EEM_SMALLCAP|2504|TWD|Materials|103361|2018-02-28|15/12/2017|-0.11||4650000000||9.46|9.41|-0.0053|11133322685|||-3.75|0.1259
10022|MSCI_EEM_SMALLCAP|2504|TWD|Materials|103361|2017-11-01|15/09/2017|0.04|0.03|4130000000|3738000000|9.02|9.05|0.0033|10615494219|0.3333|0.1049|-0.2|0.0403
10022|MSCI_EEM_SMALLCAP|2504|TWD|Materials|103361|2017-08-30|15/06/2017|0.05|0.08|3970000000|4095000000|9.02|9.17|0.0166|10615494219|-0.375|-0.0305|-0.9747|0.0817
10022|MSCI_EEM_SMALLCAP|2504|TWD|Materials|103361|2017-05-31|15/03/2017|1.98||3670000000||9.32|9.38|0.0064|10968558521||||
10023|MSCI_EEM_SMALLCAP|1385|HKD|-|990738|2022-03-21|15/12/2021|||||20.05|||16330764479|||0|0
10023|MSCI_EEM_SMALLCAP|1385|HKD|-|990738|2021-10-28|15/09/2021|0.25||703000000||21.9|21.3|-0.0274|17837593489|||0|0
10023|MSCI_EEM_SMALLCAP|1385|HKD|-|990738|2021-08-26|15/06/2021|||||29.85|26|-0.129|24312885011|||0|0
10023|MSCI_EEM_SMALLCAP|1385|HKD|-|990738|2021-05-06|15/03/2021|||||10.08|9.9|-0.0179|8210180098|||0|0
10023|MSCI_EEM_SMALLCAP|1385|HKD|-|990738|2021-03-11|15/12/2020|||||9.74|11.18|0.1478|7933249294|||0|0
10023|MSCI_EEM_SMALLCAP|1385|HKD|-|990738|2018-04-16|15/12/2017|0.17||808900000||6.96|6.9|-0.0086|5668933951|||0|0.3724
10023|MSCI_EEM_SMALLCAP|1385|HKD|-|990738|2017-08-29|15/06/2017|0.17||589400000||5.2|5.3|0.0192|4235410245|||-0.1905|-0.1633
10023|MSCI_EEM_SMALLCAP|1385|HKD|-|990738|2017-04-12|15/12/2016|0.21||704400000||5.4|6.07|0.1241|4398310878|||0.5|0.4581
10023|MSCI_EEM_SMALLCAP|1385|HKD|-|990738|2016-09-09|15/06/2016|0.14||483100000||6.82|6.65|-0.0249|5554903780|||-0.0667|-0.2206
10023|MSCI_EEM_SMALLCAP|1385|HKD|-|990738|2016-04-07|15/12/2015|0.15||619800000||5.75|5.8|0.0087|4683386500||||
10024|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|985152|2022-06-01|15/03/2022||3.5||1780000000|410|||60747750860|||-0.0169|-0.0056
10024|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|985152|2022-03-21|15/12/2021||3.56||1790000000|410|||60747750860|||-0.2176|-0.1139
10024|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|985152|2021-11-04|15/09/2021|4.55|4.55|2020000000|2020000000|540|510|-0.0556|80009232840|0|0|0.4773|0.2393
10024|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|985152|2021-09-01|15/06/2021|3.08|6.16|1630000000|1630000000|306|307.5|0.0049|45338565276|-0.5|0|-0.3488|0.3252
10024|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|985152|2021-06-02|15/03/2021|4.73|4.73|1230000000||356.5|360|0.0098|52820910199|0||-0.3905|0.2178
10024|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|985152|2021-03-03|15/12/2020|7.76||1010000000||323|318|-0.0155|47857374458|||-8.2523|0.2194
10024|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|985152|2020-11-05|15/09/2020|-1.07||828300000||155|163|0.0516|22965613130|||0|-0.247
10024|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|985152|2020-09-02|15/06/2020|-1.07||1100000000||160|158|-0.0125|23706439360|||0|0.175
10024|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|985152|2020-06-03|15/03/2020|-1.07||936200000||124.5|143.25|0.1506|18446573127|||0|-0.0822
10024|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|985152|2020-02-26|15/12/2019|-1.07||1020000000||69|63.25|-0.0833|10223401974|||0|0.0601
10024|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|985152|2019-10-31|15/09/2019|-1.07||962200000||23|23.75|0.0326|3407800658|||0|0.1891
10024|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|985152|2019-08-28|15/06/2019|-1.07||809200000||40.65|40|-0.016|6022917476|||0|0.2121
10024|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|985152|2019-05-29|15/03/2019|-1.07||667600000||36.8|37.2|0.0109|5452480940|||0|-0.4144
10024|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|985152|2019-02-27|15/12/2018|-1.07||1140000000||47.95|47.7|-0.0052|7104523659|||-2.2442|-0.042
10024|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|985152|2018-11-01|15/09/2018|0.86||1190000000||44.8|45.2|0.0089|6637802908|||-0.3435|-0.0246
10024|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|985152|2018-08-29|15/06/2018|1.31|1.97|1220000000||66.5|68.8|0.0346|9852988859|-0.335||1.5192|0.0339
10024|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|985152|2018-05-30|15/03/2018|0.52|0.87|1180000000|1027000000|82.98|85.26|0.0275|12294752610|-0.4023|0.149|0|0.187
10024|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|985152|2018-02-28|15/12/2017|0.52|1.22|994100000|1118000000|89.93|89.07|-0.0096|13324500618|-0.5738|-0.1108|-0.4583|0.0737
10024|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|985152|2017-11-02|15/09/2017|0.96||925900000||70.97|71.26|0.0041|10515287689|||-0.3333|-0.1806
10024|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|985152|2017-08-30|15/06/2017|1.44||1130000000||77.64|78.31|0.0086|11503549609|||3.2353|-0.0424
10024|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|985152|2017-05-31|15/03/2017|0.34||1180000000||71.92|72.59|0.0093|10656044221|||-0.8807|0
10024|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|985152|2017-03-01|15/12/2016|2.85||||72.21|71.07|-0.0158|10699012278|||0|0
10024|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|985152|2016-11-03|15/09/2016||1.74||721000000|69.07|64.87|-0.0608|10233773496||||
10025|MSCI_EEM_SMALLCAP|MTMJ|ZAR|Financial|50187|2021-09-08|15/06/2021|-0.32||23290000000||1900|1955|0.0289|2.7027031764E+12|||-1.5079|0.0374
10025|MSCI_EEM_SMALLCAP|MTMJ|ZAR|Financial|50187|2021-03-04|15/12/2020|0.63||22450000000||1719|1715|-0.0023|2.44523513696E+12|||-1.6848|0.0471
10025|MSCI_EEM_SMALLCAP|MTMJ|ZAR|Financial|50187|2020-09-09|15/06/2020|-0.92||21440000000||1518|1607|0.0586|2.15931759041E+12|||-1.902|0.0582
10025|MSCI_EEM_SMALLCAP|MTMJ|ZAR|Financial|50187|2020-03-09|15/12/2019|1.02||20260000000||1880|1841|-0.0207|2.67425366928E+12|||0.5224|-0.0059
10025|MSCI_EEM_SMALLCAP|MTMJ|ZAR|Financial|50187|2019-09-04|15/06/2019|0.67||20380000000||1620|1740|0.0741|2.30441007672E+12|||-0.1829|-0.2474
10025|MSCI_EEM_SMALLCAP|MTMJ|ZAR|Financial|50187|2019-03-08|15/12/2018|0.82||27080000000||1560|1660|0.0641|2.21906155536E+12|||-0.0575|-0.5077
10025|MSCI_EEM_SMALLCAP|MTMJ|ZAR|Financial|50187|2018-09-05|15/06/2018|0.87||55010000000||1728|1718|-0.0058|2.45803741517E+12|||0.1013|0.7995
10025|MSCI_EEM_SMALLCAP|MTMJ|ZAR|Financial|50187|2018-03-07|15/12/2017|0.79|110.00|30570000000||2215|2145|-0.0316|3.15078291354E+12|-0.9928||1.3235|0.2287
10025|MSCI_EEM_SMALLCAP|MTMJ|ZAR|Financial|50187|2017-09-06|15/06/2017|0.34||24880000000||2040|2015|-0.0123|2.90184972624E+12|||-0.4769|0.1043
10025|MSCI_EEM_SMALLCAP|MTMJ|ZAR|Financial|50187|2017-03-02|15/12/2016|0.65||22530000000||2458|2523|0.0264|3.49644442505E+12|||0.6667|-0.1656
10025|MSCI_EEM_SMALLCAP|MTMJ|ZAR|Financial|50187|2016-09-07|15/06/2016|0.39||27000000000||2331|2425|0.0403|3.31579005484E+12|||-0.5979|0.177
10025|MSCI_EEM_SMALLCAP|MTMJ|ZAR|Financial|50187|2016-03-03|15/12/2015|0.97||22940000000||2422|2400|-0.0091|3.44523531223E+12||||
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2022-03-24|15/01/2022|||||2.87|||7213826375|||0|0
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2021-12-21|15/10/2021|0.061||747100000|747100000|2.88|2.9|0.0069|7238962235||0|-0.2824|-0.1574
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2021-09-29|15/07/2021|0.085||886700000||3.04|3.01|-0.0099|7641126404|||0.5179|-0.087
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2021-06-24|15/04/2021|0.056||971200000||3.13|3.16|0.0096|7867344349|||0.1429|0.0847
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2021-03-31|15/01/2021|0.049||895400000||3.55|3.64|0.0254|8923025892|||0.1136|0.172
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2020-12-11|15/10/2020|0.044||764000000||3.87|3.85|-0.0052|9727354829|||-0.1538|-0.1754
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2020-09-25|15/07/2020|0.052|384.00|926500000||3.26|3.39|0.0399|8194102736|-0.9999||2.25|0.6849
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2020-06-24|15/04/2020|0.016||549900000|550000000|3.56|3.45|-0.0309|8948161152||-0.0002|-0.7746|-0.4955
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2020-03-26|15/01/2020|0.071|0.07|1090000000|1090000000|2.65|2.97|0.1208|6660850643|0.0143|0|0.0143|-0.0091
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2019-12-13|15/10/2019|0.07||1100000000|1080000000|3.8|3.89|0.0237|9551408005||0.0185|-0.0667|-0.2667
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2019-09-26|15/07/2019|0.075||1500000000||3.64|3.56|-0.022|9149243836|||0.0563|0.4423
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2019-06-27|15/04/2019|0.071||1040000000||3.67|3.76|0.0245|9224649618|||0.0143|-0.0796
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2019-03-22|15/01/2019|0.07|0.07|1130000000|1130000000|2.93|2.84|-0.0307|7364638538|0|0|0|0.2501
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2018-12-14|15/10/2018|0.07||903900000||2.33|2.22|-0.0472|5856521106|||-0.1463|-0.253
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2018-09-28|15/07/2018|0.082||1210000000||3.22|3.28|0.0186|8093561694|||0|-0.0242
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2018-06-27|15/04/2018|0.082||1240000000||3.19|3.23|0.0125|8018155912|||-0.0465|0.24
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2018-03-23|15/01/2018|0.086||1000000000|771800000|5.1|5.11|0.002|12818994876||0.2957|0.0361|0.2957
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2017-12-15|15/10/2017|0.083||771800000||4.75|4.83|0.0168|11939260157|||0.0122|-0.2358
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2017-09-28|15/07/2017|0.082||1010000000|1013000000|5.29|5.28|-0.0019|13296565426||-0.003|0.1714|0.2031
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2017-06-23|15/04/2017|0.07||839500000||5.45|5.48|0.0055|13698729595|||0.0145|-0.0169
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2017-03-23|15/01/2017|0.069||853900000||5.15|5.29|0.0272|12944671778|||0.0299|0.6912
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2016-12-16|15/10/2016|0.067||504900000||4.85|4.82|-0.0062|12190612762|||0|-0.1782
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2016-09-26|15/07/2016|||614400000||4.9|4.84|-0.0122|12316289664|||0|0.3148
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2016-06-21|15/04/2016|||467300000|915000000|4.75|4.84|0.0189|11939260157||-0.4893|0|-0.114
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2016-03-24|15/01/2016|||527400000||4.93|4.93|0|12391694847|||0|0.0285
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2015-12-14|15/10/2015|||512800000||4.42|4.38|-0.009|11109795958|||0|-0.1773
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2015-09-28|15/07/2015|||623300000||4.49|4.45|-0.0089|11285742183|||0|0.1255
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2015-06-24|15/04/2015|||553800000||4.94|4.87|-0.0142|12416830707|||0|-0.1522
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2015-03-25|15/01/2015|||653200000|2349000000|5.25|5.2|-0.0095|13196024384||-0.7219|0|0.1468
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2014-12-17|15/10/2014|||569600000||4.8|4.89|0.0187|12064937059|||0|-0.0378
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2014-09-26|15/07/2014|||592000000||4.83|4.81|-0.0041|12140342241|||0|0
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2014-06-27|15/04/2014|||||4.72|4.71|-0.0021|11863853776|||0|0
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2014-03-25|15/01/2014|||||4.64|4.65|0.0022|11662771691|||0|0
10026|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|41682|2013-12-20|15/10/2013|||||4.73|4.67|-0.0127|11888989635||||
10027|MSCI_EEM_SMALLCAP|HAPP|INR|Information Technology|1165976|2022-01-28|15/12/2021|3.38||2840000000||1124.35|1150.9|0.0236|159995001526|||0.3796|0.0717
10027|MSCI_EEM_SMALLCAP|HAPP|INR|Information Technology|1165976|2021-10-27|15/09/2021|2.45||2650000000|2570000000|1297.85|1294.7|-0.0024|184684051526||0.0311|-0.1552|0.0816
10027|MSCI_EEM_SMALLCAP|HAPP|INR|Information Technology|1165976|2021-09-01|15/06/2021|2.9|2.9|2450000000|2450000000|1427.7|1488.1|0.0423|203161703052|0|0|0.16|0.1086
10027|MSCI_EEM_SMALLCAP|HAPP|INR|Information Technology|1165976|2021-05-12|15/03/2021|2.5||2210000000|2170000000|841.95|728.5|-0.1347|119809486737||0.0184|-0.1379|0.1451
10027|MSCI_EEM_SMALLCAP|HAPP|INR|Information Technology|1165976|2021-03-03|15/12/2020|2.9||1930000000||530.25|555.3|0.0472|75454575000|||0.1934|0.0546
10027|MSCI_EEM_SMALLCAP|HAPP|INR|Information Technology|1165976|2020-11-04|15/09/2020|2.43||1830000000||339.3|330.3|-0.0265|48282388263|||-0.3212|0.0339
10027|MSCI_EEM_SMALLCAP|HAPP|INR|Information Technology|1165976|2020-09-02|15/06/2020|3.58||1770000000|||370.95|-1|||||
10028|MSCI_EEM_SMALLCAP|NTCJ|ZAR|Healthcare|50102|2022-05-23|15/03/2022||73.00||11598000000|1485|||1.985445E+12|||0.1406|0.0582
10028|MSCI_EEM_SMALLCAP|NTCJ|ZAR|Healthcare|50102|2021-11-22|15/09/2021|0.28|64.00|11120000000|10960000000|1565|1521|-0.0281|2.092405E+12|-0.9956|0.0146|0.0769|0.1032
10028|MSCI_EEM_SMALLCAP|NTCJ|ZAR|Healthcare|50102|2021-05-24|15/03/2021|0.26|2.00|10080000000|9153000000|1482|1494|0.0081|1.981434E+12|-0.87|0.1013|-0.1034|-0.465
10028|MSCI_EEM_SMALLCAP|NTCJ|ZAR|Healthcare|50102|2020-11-23|15/09/2020|0.29|-40.00|18840000000|7195000000|1310|1289|-0.016|1.75147E+12|-1.0073|1.6185|-0.3409|0.7591
10028|MSCI_EEM_SMALLCAP|NTCJ|ZAR|Healthcare|50102|2020-05-13|15/03/2020|0.44|80.00|10710000000|10918000000|1483|1462|-0.0142|1.982771E+12|-0.9945|-0.0191|-0.75|-0.5039
10028|MSCI_EEM_SMALLCAP|NTCJ|ZAR|Healthcare|50102|2019-11-18|15/09/2019|1.76|90.00|21590000000|11631000000|1764|1926|0.0918|2.358468E+12|-0.9804|0.8562|1.2278|1.0523
10028|MSCI_EEM_SMALLCAP|NTCJ|ZAR|Healthcare|50102|2019-05-13|15/03/2019|0.79|97.00|10520000000|10842000000|2324|2163|-0.0693|3.107188E+12|-0.9919|-0.0297|-0.0482|-0.4923
10028|MSCI_EEM_SMALLCAP|NTCJ|ZAR|Healthcare|50102|2018-11-19|15/09/2018|0.83|80.00|20720000000|10579000000|2442.01|2453.8301|0.0048|3.26496738306E+12|-0.9896|0.9586|12.8333|1.0782
10028|MSCI_EEM_SMALLCAP|NTCJ|ZAR|Healthcare|50102|2018-05-14|15/03/2018|0.06|62.00|9970000000|17720000000|2930.6101|2985.78|0.0188|3.91822571362E+12|-0.999|-0.4374|-0.9781|0.0061
10028|MSCI_EEM_SMALLCAP|NTCJ|ZAR|Healthcare|50102|2017-11-20|15/09/2017|2.74|104.00|9910000000|17771000000|2265.6799|2177.03|-0.0391|3.0292140686E+12|-0.9737|-0.4423|2.8056|0.076
10028|MSCI_EEM_SMALLCAP|NTCJ|ZAR|Healthcare|50102|2017-05-15|15/03/2017|0.72|88.53|9210000000|17308000000|2669.5701|2665.6299|-0.0015|3.5692151814E+12|-0.9919|-0.4679|1.4|-0.5148
10028|MSCI_EEM_SMALLCAP|NTCJ|ZAR|Healthcare|50102|2016-11-04|15/09/2016|0.3|100.00|18980000000|19053000000|3475|3407|-0.0196|4.646075E+12|-0.997|-0.0038|-0.6703|0.009
10028|MSCI_EEM_SMALLCAP|NTCJ|ZAR|Healthcare|50102|2016-05-18|15/03/2016|0.91|103.00|18810000000|19244000000|3240|3175|-0.0201|4.33188E+12|-0.9912|-0.0226|-0.0374|0.0804
10028|MSCI_EEM_SMALLCAP|NTCJ|ZAR|Healthcare|50102|2015-11-23|15/09/2015||107.00|17410000000|17021000000|3910|3675|-0.0601|5.22767E+12||0.0229|0.1758|0.0681
10028|MSCI_EEM_SMALLCAP|NTCJ|ZAR|Healthcare|50102|2015-05-04|15/03/2015||91.00|16300000000|17001000000|4167|4040|-0.0305|5.571279E+12||-0.0412|0|-0.0043
10028|MSCI_EEM_SMALLCAP|NTCJ|ZAR|Healthcare|50102|2014-11-24|15/09/2014|||16370000000||3367|3608|0.0716|4.501679E+12|||0|0.0623
10028|MSCI_EEM_SMALLCAP|NTCJ|ZAR|Healthcare|50102|2014-05-19|15/03/2014|||15410000000||2565|2761|0.0764|3.429405E+12||||
10029|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|103467|2022-05-11|15/03/2022||0.91||7600000000|56.4|||33584023869|||-0.1875|-0.0428
10029|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|103467|2022-04-01|15/12/2021||1.12||7940000000|56.4|||33584023869|||0.0874|0.0434
10029|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|103467|2021-11-17|15/09/2021|1.06|1.03|7460000000|7610000000|54.2|54.5|0.0055|32274008334|0.0291|-0.0197|-0.7408|-0.0274
10029|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|103467|2021-08-18|15/06/2021|4.09|4.09|7670000000|7670000000|52.8|51.3|-0.0284|31440361466|0|0|3.7558|0.0594
10029|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|103467|2021-05-20|15/03/2021|0.86|0.815|7240000000|7080000000|50.2|49.8|-0.008|29892162734|0.0552|0.0226|-0.3385|-0.0658
10029|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|103467|2021-03-03|15/12/2020|1.3|1.11|7750000000|7750000000|56.1|56.5|0.0071|33405383631|0.1712|0|0.1607|0.0931
10029|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|103467|2020-11-11|15/09/2020|1.12|1.12|7090000000|7090000000|48.25|48.2|-0.001|28731012550|0|0|-0.2583|-0.0419
10029|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|103467|2020-09-02|15/06/2020|1.51|1.4|7400000000|7380000000|48.35|48.75|0.0083|28790557781|0.0786|0.0027|2.2128|0.3214
10029|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|103467|2020-06-03|15/03/2020|0.47|0.47|5600000000|5600000000|44.25|44.05|-0.0045|26349166950|0|0|-0.6116|-0.2034
10029|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|103467|2020-02-26|15/12/2019|1.21|1.16|7030000000|7180000000|49.9|48.8|-0.022|29713524769|0.0431|-0.0209|0.198|-0.025
10029|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|103467|2019-11-06|15/09/2019|1.01|1.02|7210000000|7210000000|49.25|48.65|-0.0122|29326473950|-0.0098|0|0.1609|0.0256
10029|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|103467|2019-08-28|15/06/2019|0.87|0.87|7030000000|7030000000|48.35|47.95|-0.0083|28790557781|0|0|0.513|0.2377
10029|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|103467|2019-05-29|15/03/2019|0.575|0.59|5680000000|5680000000|40.15|41.85|0.0423|23907776119|-0.0254|0|-0.4524|-0.1235
10029|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|103467|2019-02-27|15/12/2018|1.05|1.04|6480000000|6480000000|46.8|48.4|0.0342|27867593066|0.0096|0|-0.125|-0.0499
10029|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|103467|2018-11-07|15/09/2018|1.2|1.21|6820000000|6820000000|37.2|38.05|0.0228|22151164534|-0.0083|0|0.5584|0.1678
10029|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|103467|2018-08-29|15/06/2018|0.77|0.76|5840000000|5840000000|41.75|41.45|-0.0072|24860513450|0.0132|0|-0.0375|0.0504
10029|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|103467|2018-05-30|15/03/2018|0.8|0.79|5560000000|5530000000|42.5|43.3|0.0188|25307109500|0.0127|0.0054|-0.0909|-0.1018
10029|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|103467|2018-02-28|15/12/2017|0.88|0.96|6190000000|6175000000|43|43.1|0.0023|25604840200|-0.0833|0.0024|-0.12|0.0709
10029|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|103467|2017-11-08|15/09/2017|1|0.97|5780000000|5672000000|41.65|40.65|-0.024|24800968219|0.0309|0.019|0.3889|0.1491
10029|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|103467|2017-08-30|15/06/2017|0.72|0.64|5030000000|5001000000|42.7|43.05|0.0082|25426202234|0.125|0.0058|0|-0.0327
10029|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|103467|2017-05-31|15/03/2017|0.72|0.68|5200000000|5166000000|40.5|39.75|-0.0185|24116186700|0.0588|0.0066|-0.5714|-0.1376
10029|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|103467|2017-03-31|15/12/2016|1.68|1.44|6030000000|5746000000|43.55|42.85|-0.0161|25932343516|0.1667|0.0494|1.0488|0.1271
10029|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|103467|2016-11-09|15/09/2016|0.82|0.68|5350000000|5124000000|39.55|39|-0.0139|23550497916|0.2059|0.0441||
10030|MSCI_EEM_SMALLCAP|1316|HKD|Consumer Discretionary|959045|2022-04-12|15/03/2022|||||8.53|||21408800549|||0|0
10030|MSCI_EEM_SMALLCAP|1316|HKD|Consumer Discretionary|959045|2022-03-15|15/12/2021|||||8.53|||21408800549|||0|0
10030|MSCI_EEM_SMALLCAP|1316|HKD|Consumer Discretionary|959045|2021-10-26|15/09/2021|||||9.47|9.03|-0.0465|23768036725|||0|0
10030|MSCI_EEM_SMALLCAP|1316|HKD|Consumer Discretionary|959045|2021-08-17|15/06/2021|||||10.22|9.14|-0.1057|25650404945|||0|0
10030|MSCI_EEM_SMALLCAP|1316|HKD|Consumer Discretionary|959045|2021-04-29|15/03/2021|||||9.38|8.71|-0.0714|23542152156|||0|0
10030|MSCI_EEM_SMALLCAP|1316|HKD|Consumer Discretionary|959045|2021-03-17|15/12/2020||0.05||1789000000|11.5|11.4|-0.0087|28862979370|||-0.1667|-0.1256
10030|MSCI_EEM_SMALLCAP|1316|HKD|Consumer Discretionary|959045|2018-04-09|15/12/2017|0.07|0.06|1900000000|2046000000|11.84|12.7|0.0726|29716320012|0.1667|-0.0714|0|-0.0355
10030|MSCI_EEM_SMALLCAP|1316|HKD|Consumer Discretionary|959045|2017-08-25|15/06/2017|0.07|0.06|1970000000|2010000000|13.12|13.18|0.0046|32928894437|0.1667|-0.0199|0.1667|0.026
10030|MSCI_EEM_SMALLCAP|1316|HKD|Consumer Discretionary|959045|2017-04-07|15/12/2016|0.06|0.04|1920000000|1931000000|11.2|11.36|0.0143|28110031603|0.5|-0.0057|0|0
10030|MSCI_EEM_SMALLCAP|1316|HKD|Consumer Discretionary|959045|2016-09-19|15/06/2016|0.06||1920000000||10.8|11.44|0.0593|27106102843|||0.5|0.1163
10030|MSCI_EEM_SMALLCAP|1316|HKD|Consumer Discretionary|959045|2016-04-12|15/12/2015|0.04||1720000000||8.67|8.36|-0.0358|21760176812||||
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2022-05-30|15/03/2022|||||61.6|||3379868716|||0|0
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2022-05-17|15/04/2022||-4.76|||61.6|||3379868716|||-4.9016|0
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2022-04-08|15/01/2022||1.22||2080000000|61.6|||3379868716|||0|0
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2022-01-31|15/12/2021|||||76.34|76|-0.0045|4188622919|||0|0
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2021-11-24|15/10/2021|0.2242|1.49|2070000000|2070000000|101.5|106.05|0.0448|5569102000|-0.8495|0|0|0
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2021-11-24|15/09/2021|||||101.5|106.05|0.0448|5569102000|||0|0
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2021-10-14|15/07/2021|0.7678|0.77|2050000000|2050000000|120|123.65|0.0304|6584160000|-0.0029|0|0|0
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2021-10-13|15/06/2021|||||120.2|123.85|0.0304|6595133433|||0|0
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2021-06-01|15/04/2021|-2.44||1430000000|1430000000|120.8|117.65|-0.0261|6628054567||0|0.8346|0
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2021-06-01|15/03/2021|-1.33||1430000000|1330000000|120.8|117.65|-0.0261|6628054567||0.0752|-1.821|-0.2099
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2021-03-02|15/12/2020|1.62|1.5|1810000000|1770000000|97.88|93.94|-0.0403|5370479689|0.08|0.0226|-3.0963|0.2397
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2020-10-28|15/09/2020|-0.7728|0.7291|1460000000|1460000000|39.51|37.56|-0.0494|2167834588|-2.0599|0|-0.894|0.168
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2020-09-30|15/06/2020|-7.29|-3.65|1250000000|1300000000|46.3|55.34|0.1952|2540388358|0.9973|-0.0385|0.1302|0.1062
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2020-04-24|15/03/2020|-6.45|-7.72|1130000000|1110000000|45.5|41.8|-0.0813|2496494000|-0.1645|0.018|21.7835|-0.343
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2020-03-06|15/12/2019|-0.2831|0.58|1720000000|1720000000|74.4|64|-0.1398|4082179284|-1.4881|0|0.4729|0.1862
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2019-10-30|15/09/2019|-0.1922|0.17|1450000000|1450000000|128.6|111.6|-0.1322|7056025135|-2.1306|0|-1.1117|-0.1159
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2019-08-23|15/06/2019|1.72|2.76|1640000000|1630000000|130.7|128|-0.0207|7171247433|-0.3768|0.0061|-1.5059|0.5769
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2019-05-15|15/03/2019|-3.4||1040000000|1040000000|178.8|165.4|-0.0749|9810398567||0|-2.1765|-0.3333
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2019-03-14|15/12/2018|2.89|2.81|1560000000|1540000000|192.3|203.2|0.0567|10551116567|0.0285|0.013|-36.5911|0.248
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2018-11-09|15/09/2018|-0.0812|0.81|1250000000|1250000000|193.7|178|-0.0811|10627931433|-1.1002|0|-1.014|-0.0602
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2018-08-24|15/06/2018|5.82|3.96|1330000000|1330000000|220.6|231.2|0.0481|12103881135|0.4697|0|-6.0172|0.9162
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2018-05-15|15/03/2018|-1.16|-2.25|694100000|694070000|279|278.2|-0.0029|15308172000|-0.4844|0|-1.3305|-0.4896
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2018-03-26|15/12/2017|3.51|4.23|1360000000|1360000000|230.2|246.6|0.0712|12630613433|-0.1702|0|2.6186|0.3778
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2017-11-14|15/09/2017|0.97|0.52|987100000|984400000|250.05|249.7|-0.0014|13719743567|0.8654|0.0027|-0.7474|-0.1265
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2017-08-31|15/06/2017|3.84|3.52|1130000000|1092000000|263.9|271|0.0269|14479664865|0.0909|0.0348|-3.9767|0.5686
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2017-05-15|15/03/2017|-1.29|-0.13|720400000|697400000|218|209.3|-0.0399|11961224000|8.9231|0.033|-1.3185|-0.3625
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2017-02-28|15/12/2016|4.05|3.75|1130000000|1128000000|225.5|229.45|0.0175|12372734000|0.08|0.0018|18.2857|0.7
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2016-11-10|15/09/2016|0.21|1.17|664700000|661000000|190.5|183.5|-0.0367|10452354000|-0.8205|0.0056|-0.9266|-0.5218
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2016-08-25|15/06/2016|2.86|2.60|1390000000|859000000|183.5|186.95|0.0188|10068278000|0.1|0.6182|-6.1071|1.6241
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2016-05-12|15/03/2016|-0.56|-0.25|529700000|529730000|169|171|0.0118|9272692000|1.24|-0.0001|-1.2044|-0.2981
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2016-02-25|15/12/2015|2.74|2.66|754700000|782750000|131.9|144|0.0917|7237088865|0.0301|-0.0358|2.1136|0.4729
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2015-11-06|15/09/2015|0.88|1.29|512400000|507000000|168|152.5|-0.0923|9217824000|-0.3178|0.0107|0|-0.5073
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2015-08-27|15/06/2015|0.88|2.20|1040000000|609000000|169.5|174.95|0.0322|9300126000|-0.6|0.7077|-0.6788|1.408
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2015-05-07|15/03/2015|2.74|0.06|431900000|430500000|187.2|186|-0.0064|10271289433|44.6667|0.0033|-0.663|-0.3641
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2015-02-24|15/12/2014|8.13|2.33|679200000|689960000|159|156|-0.0189|8724012000|2.4893|-0.0156|6.1316|0.4329
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2014-11-06|15/09/2014|1.14|1.04|474000000|542420000|128.5|143.4|0.116|7050538000|0.0962|-0.1261|-0.3736|-0.0447
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2014-08-28|15/06/2014|1.82|1.70|496200000|557110000|117.75|119|0.0106|6460707000|0.0706|-0.1093|181|0.5453
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2014-05-08|15/03/2014|0.01|-0.01||360520000|113.5|110.4|-0.0273|6227518000|-2||-0.995|-0.3598
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2014-02-20|15/12/2013|2.01|2.03||563120000|129.85|130|0.0012|7124610135|-0.0099||2.0455|0.3571
10031|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|37753|2013-11-07|15/09/2013|0.66|0.64||414950000|125.4|119.9|-0.0439|6880447284|0.0313|||
10032|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|950256|2022-04-26|15/03/2022|||||3.33|||5231268125|||0|0
10032|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|950256|2022-02-23|15/12/2021|||||3.33|||5231268125|||0|0
10032|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|950256|2021-11-03|15/09/2021|0.017||116600000|116600000|3.85|3.98|0.0338|6048162836||0|0.0625|0.0737
10032|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|950256|2021-07-29|15/06/2021|0.016||108600000||3.3|3.25|-0.0152|5184139628|||0.0667|0.0493
10032|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|950256|2021-04-27|15/03/2021|0.015||103500000|103500000|3.1644|3.2|0.0112|4971189262||0|0|0.0248
10032|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|950256|2021-02-23|15/12/2020|0.015|0.022|101000000|101000000|4.87|5.3|0.0883|7650533260|-0.3182|0|-0.25|0.0654
10032|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|950256|2020-11-03|15/09/2020|0.02|0.02|94800000|94800000|3.5|3.57|0.02|5498329988|0|0|0.0526|0.0822
10032|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|950256|2020-08-04|15/06/2020|0.019||87600000||3.57|3.66|0.0252|5608296482|||0.1875|0.0318
10032|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|950256|2020-05-26|15/03/2020|0.016|0.02|84900000|84900000|2.34|2.42|0.0342|3676026200|-0.2|0|-0.0588|-0.045
10032|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|950256|2020-03-04|15/12/2019|0.017|0.02|88900000|88900000|2.26|2.28|0.0088|3550350206|-0.15|0|-0.0556|0.0218
10032|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|950256|2019-11-26|15/09/2019|0.018|0.02|87000000|87000000|1.97|1.97|0|3094774352|-0.1|0|0.1321|0.0861
10032|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|950256|2019-08-27|15/06/2019|0.0159|0.02|80100000|80100000|1.67|1.6|-0.0419|2623488812|-0.205|0|0.0671|-0.0442
10032|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|950256|2019-04-23|15/03/2019|0.0149||83800000||1.28|1.33|0.0391|2010817779|||-0.1676|-0.0552
10032|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|950256|2019-02-12|15/12/2018|0.0179||88700000||0.87|0.89|0.023|1366727747|||0.2345|0.0326
10032|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|950256|2018-11-20|15/09/2018|0.0145|0.01|85900000|85900000|0.85|0.845|-0.0059|1335308749|0.45|0|0.2609|0.0501
10032|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|950256|2018-08-07|15/06/2018|0.0115||81800000||0.6|0.68|0.1333|942570892|||0.15|0.1534
10032|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|950256|2018-04-26|15/03/2018|0.01||70920000||0.4|0.4|0|628380579|||0|-0.1177
10032|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|950256|2018-02-26|15/12/2017|0.01||80380000||0.48|0.465|-0.0312|754056667|||0|0.0224
10032|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|950256|2017-11-21|15/09/2017|0.01||78620000||0.38|0.405|0.0658|596961534|||0|0.1147
10032|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|950256|2017-08-24|15/06/2017|0.01||70530000||0.35|0.36|0.0286|549832989|||1|0.0511
10032|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|950256|2017-05-23|15/03/2017|0.005||67100000||0.29|0.26|-0.1034|455575900||||
10033|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|950541|2022-03-30|15/01/2022||||1247000000|5.56|||5929262185|||0|0
10033|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|950541|2021-12-17|15/10/2021|0.092||820000000||5.6|5.61|0.0018|5971918707|||-0.1598|-0.219
10033|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|950541|2021-09-23|15/07/2021|0.1095||1050000000||4.9|4.87|-0.0061|5225429059|||0.1173|0.0585
10033|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|950541|2021-06-25|15/04/2021|0.098||992000000||4.99|5|0.002|5321405980|||0.1667|-0.2064
10033|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|950541|2021-03-25|15/01/2021|0.084|35.00|1250000000||5.33|5.32|-0.0019|5683986928|-0.9976||-0.087|-0.4469
10033|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|950541|2020-12-21|15/10/2020|0.092|5.80|2260000000|265600000|5.53|5.46|-0.0127|5897270047|-0.9841|7.509|0|1.27
10033|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|950541|2020-09-28|15/07/2020|0.092||995600000||5.7|5.64|-0.0105|6078560013|||0.0824|1.8967
10033|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|950541|2020-06-24|15/04/2020|0.085||343700000||5.86|5.92|0.0102|6249186610|||0.0897|-0.8152
10033|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|950541|2020-03-26|15/01/2020|0.078|20.00|1860000000|287600000|5.09|5.3|0.0413|5428047794|-0.9961|5.4673|0.6957|6.7178
10033|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|950541|2019-12-18|15/10/2019|0.046||241000000||6.44|6.46|0.0031|6867706691|||0.0222|0.1293
10033|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|950541|2019-09-25|15/07/2019|0.045||213400000||6.69|6.7|0.0015|7134310209|||-0.011|0.0211
10033|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|950541|2019-06-28|15/04/2019|0.0455|0.05|209000000|209000000|6.1|6.3|0.0328|6505125744|-0.09|0|-0.1727|-0.2733
10033|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|950541|2019-03-27|15/01/2019|0.055||287600000|287600000|4.61|4.58|-0.0065|4916169019||0|0.375|0.0828
10033|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|950541|2018-12-31|15/10/2018|0.04|0.06|265600000|265730000|4.18|4.17|-0.0024|4457610642|-0.3333|-0.0005|-0.4118|0.0775
10033|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|950541|2018-09-24|15/07/2018|0.068||246500000|246500000|4.55|4.55|0|4852184236||0|0.2143|0.048
10033|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|950541|2018-06-29|15/04/2018|0.056|0.06|235200000|235200000|4.5|4.55|0.0111|4798863329|-0.0667|0|0.0566|-0.0862
10033|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|950541|2018-03-29|15/01/2018|0.053||257400000||3.73|3.96|0.0617|3977724513|||-0.369|-0.0217
10033|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|950541|2017-12-13|15/10/2017|0.084||263100000||3.77|3.82|0.0133|4020381035|||0.0909|0.2113
10033|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|950541|2017-09-27|15/07/2017|0.077||217200000||3.51|3.55|0.0114|3743113386|||0.4|0.2599
10033|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|950541|2017-06-19|15/04/2017|0.055||172400000||3.38|3.42|0.0118|3604479689|||0.1702|-0.0706
10033|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|950541|2017-03-30|15/01/2017|0.047||185500000||3.22|3.31|0.028|3433853346|||-0.1048|0.4504
10033|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|950541|2016-12-26|15/10/2016|0.0525||127900000||2.99|2.88|-0.0368|3188578088||||
10034|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|103316|2022-05-03|15/03/2022||1.87||4990000000|74|||42094598154|||-0.0966|-0.0385
10034|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|103316|2022-03-25|15/12/2021||2.07||5190000000|74|||42094598154|||-0.0921|0.0117
10034|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|103316|2021-10-29|15/09/2021|2.4|2.28|5330000000|5130000000|80.1|80|-0.0012|45564557404|0.0526|0.039|0.2|0.1081
10034|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|103316|2021-07-27|15/06/2021|2|1.96|4810000000|4810000000|88|92.4|0.05|50058441048|0.0204|0|0.2195|0.1398
10034|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|103316|2021-05-28|15/03/2021|1.64|1.64|4220000000|4220000000|70.5|72.1|0.0227|40103637431|0|0|0.2615|0.0394
10034|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|103316|2021-03-19|15/12/2020|1.3|1.3|4060000000|4060000000|69.6|69.2|-0.0057|39591675234|0|0|0.0317|0.0741
10034|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|103316|2020-12-02|15/09/2020|1.26|1.19|3780000000|3730000000|55.8|55.9|0.0018|31741601958|0.0588|0.0134|0.0862|0.0529
10034|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|103316|2020-07-28|15/06/2020|1.16|1.16|3590000000|3590000000|51.4|51.6|0.0039|29238681207|0|0|0.2083|0.0979
10034|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|103316|2020-06-03|15/03/2020|0.96|0.86|3270000000|3110000000|45.45|46.05|0.0132|25854047543|0.1163|0.0514|0.1163|0.0124
10034|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|103316|2020-03-20|15/12/2019|0.86|0.86|3230000000|3230000000|35|34.8|-0.0057|19909607235|0|0|-0.1569|-0.0212
10034|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|103316|2019-11-27|15/09/2019|1.02|1|3300000000|3140000000|45.6|46.1|0.011|25939373130|0.02|0.051|0.2|0.1149
10034|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|103316|2019-07-23|15/06/2019|0.85|0.83|2960000000|2960000000|44.65|44.6|-0.0011|25398971241|0.0241|0|0.4167|0.1654
10034|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|103316|2019-05-29|15/03/2019|0.6|0.68|2540000000|2720000000|40.1|40.85|0.0187|22810720564|-0.1176|-0.0662|-0.2208|-0.1056
10034|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|103316|2019-01-30|15/12/2018|0.77|1.03|2840000000|3080000000|40.9|40.75|-0.0037|23265799037|-0.2524|-0.0779|-0.3475|-0.1315
10034|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|103316|2018-11-28|15/09/2018|1.18|1.17|3270000000|3270000000|40.95|41.7|0.0183|23294240899|0.0085|0|0.0442|0.0251
10034|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|103316|2018-07-24|15/06/2018|1.13|1.13|3190000000|3190000000|52.4|52.8|0.0076|29807527128|0|0|0.0273|0.0459
10034|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|103316|2018-05-30|15/03/2018|1.1|1.1|3050000000|3050000000|54.3|54.3|0|30888333076|0|0|-0.0351|-0.0256
10034|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|103316|2018-02-01|15/12/2017|1.14|1.17|3130000000|3088000000|56.7|56|-0.0123|32253564155|-0.0256|0.0136|-0.042|0.0064
10034|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|103316|2017-11-29|15/09/2017|1.19|1.13|3110000000|2985000000|52.3|51.9|-0.0076|29750641234|0.0531|0.0419|0.1553|0.0507
10034|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|103316|2017-08-29|15/06/2017|1.03||2960000000||48.3|48.2|-0.0021|27475257550|||-0.019|0.0725
10034|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|103316|2017-05-31|15/03/2017|1.05|0.97|2760000000|2568000000|44.5|45.4|0.0202|25313643485|0.0825|0.0748|-0.0583|-0.035
10034|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|103316|2017-02-02|15/12/2016||1.03|2860000000|2631000000|39.55|39.8|0.0063|22497855742||0.087|0|0.04
10034|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|103316|2016-11-30|15/09/2016|1.02||2750000000|2633000000|38.5|38.35|-0.0039|21900567959||0.0444||
10035|MSCI_EEM_SMALLCAP|RESJ|ZAR|Real Estate|50135|2022-03-16|15/12/2021|||||5876|||2.12106097159E+12|||0|0
10035|MSCI_EEM_SMALLCAP|RESJ|ZAR|Real Estate|50135|2021-08-24|15/06/2021|0.99||2860000000||5663|5565|-0.0173|2.04417431622E+12|||-1.4521|1.0429
10035|MSCI_EEM_SMALLCAP|RESJ|ZAR|Real Estate|50135|2021-03-18|15/12/2020|-2.19||1400000000||4590|4331|-0.0564|1.65685327767E+12|||-0.7842|-0.5349
10035|MSCI_EEM_SMALLCAP|RESJ|ZAR|Real Estate|50135|2020-08-26|15/06/2020|-10.15||3010000000||4241|4120|-0.0285|1.53087467333E+12|||-7.8121|0.9803
10035|MSCI_EEM_SMALLCAP|RESJ|ZAR|Real Estate|50135|2020-02-13|15/12/2019|1.49||1520000000||6404|6355|-0.0077|2.31165324405E+12|||-0.8804|-0.4759
10035|MSCI_EEM_SMALLCAP|RESJ|ZAR|Real Estate|50135|2019-08-15|15/06/2019|12.46||2900000000||5860|6027|0.0285|2.11528544818E+12|||72.2941|1.028
10035|MSCI_EEM_SMALLCAP|RESJ|ZAR|Real Estate|50135|2019-02-15|15/12/2018|0.17||1430000000||6116|6306|0.0311|2.20769382271E+12|||-1.0189|-0.4624
10035|MSCI_EEM_SMALLCAP|RESJ|ZAR|Real Estate|50135|2018-08-17|15/06/2018|-9||2660000000||5839|5769|-0.012|2.10770507371E+12|||-1.418|1.0152
10035|MSCI_EEM_SMALLCAP|RESJ|ZAR|Real Estate|50135|2018-01-26|15/12/2017|21.53||1320000000||11431.21|10498.0498|-0.0816|4.12632629445E+12|||2.8723|0.0909
10035|MSCI_EEM_SMALLCAP|RESJ|ZAR|Real Estate|50135|2017-08-03|15/06/2017|5.56||1210000000||11754.2197|11917.5303|0.0139|4.24292319835E+12|||1.366|0.0342
10035|MSCI_EEM_SMALLCAP|RESJ|ZAR|Real Estate|50135|2017-02-02|15/12/2016|2.35||1170000000||10457.6699|10520.4805|0.006|3.77490733918E+12|||-0.3305|0.0174
10035|MSCI_EEM_SMALLCAP|RESJ|ZAR|Real Estate|50135|2016-08-04|15/06/2016|3.51||1150000000||12042.25|11998.2803|-0.0037|4.3468935475E+12|||-0.4808|0.055
10035|MSCI_EEM_SMALLCAP|RESJ|ZAR|Real Estate|50135|2016-02-04|15/12/2015|6.76||1090000000||10318.5898|10896.4297|0.056|3.72470357376E+12|||0|0
10035|MSCI_EEM_SMALLCAP|RESJ|ZAR|Real Estate|50135|2014-08-05|15/12/2013|||||5676.0698|5708.1499|0.0057|2.04889213345E+12||||
10036|MSCI_EEM_SMALLCAP|2108|TWD|Materials|103211|2022-05-03|15/03/2022||2.07||4730000000|85.5|||42101624345|||-0.0282|-0.054
10036|MSCI_EEM_SMALLCAP|2108|TWD|Materials|103211|2022-03-02|15/12/2021||2.13||5000000000|85.5|||42101624345|||-0.29|-0.0842
10036|MSCI_EEM_SMALLCAP|2108|TWD|Materials|103211|2021-11-16|15/09/2021|3.00|3|5450000000|5460000000|79.5|80.5|0.0126|39147124391|0|-0.0018|-0.4175|-0.2441
10036|MSCI_EEM_SMALLCAP|2108|TWD|Materials|103211|2021-08-16|15/06/2021|5.15|5.15|7210000000|7210000000|114.5|106|-0.0742|56381707456|0|0|-0.055|0.0374
10036|MSCI_EEM_SMALLCAP|2108|TWD|Materials|103211|2021-05-04|15/03/2021|5.45|4.48|6950000000|6560000000|135|134.5|-0.0037|66476248965|0.2165|0.0595|0.3763|0.2411
10036|MSCI_EEM_SMALLCAP|2108|TWD|Materials|103211|2021-03-03|15/12/2020|3.96|2.71|5600000000|4540000000|62.5|63.9|0.0224|30776041188|0.4613|0.2335|1.3855|0.6232
10036|MSCI_EEM_SMALLCAP|2108|TWD|Materials|103211|2020-12-02|15/09/2020|1.66|1.66|3450000000|3450000000|60.6|60.1|-0.0083|29840448784|0|0|0.9529|0.2731
10036|MSCI_EEM_SMALLCAP|2108|TWD|Materials|103211|2020-09-02|15/06/2020|0.85|0.85|2710000000|2710000000|48.6|47.8|-0.0165|23931448876|0|0|0.1644|0.0226
10036|MSCI_EEM_SMALLCAP|2108|TWD|Materials|103211|2020-06-03|15/03/2020|0.73||2650000000||36.1|36.7|0.0166|17776240639|||0.3273|-0.1107
10036|MSCI_EEM_SMALLCAP|2108|TWD|Materials|103211|2020-02-26|15/12/2019|0.55|0.68|2980000000|3150000000|30.4|30|-0.0132|14969466246|-0.1912|-0.054|-0.2029|-0.0479
10036|MSCI_EEM_SMALLCAP|2108|TWD|Materials|103211|2019-11-27|15/09/2019|0.69|0.69|3130000000|3130000000|29.95|30.1|0.005|14747879313|0|0|-0.1585|0.033
10036|MSCI_EEM_SMALLCAP|2108|TWD|Materials|103211|2019-08-28|15/06/2019|0.82|0.82|3030000000|3030000000|31.75|32.8|0.0331|15634228923|0|0|-0.0989|-0.0442
10036|MSCI_EEM_SMALLCAP|2108|TWD|Materials|103211|2019-05-29|15/03/2019|0.91|0.82|3170000000|3250000000|36.1|35.1|-0.0277|17776240639|0.1098|-0.0246|0.2297|-0.0969
10036|MSCI_EEM_SMALLCAP|2108|TWD|Materials|103211|2019-02-27|15/12/2018|0.74|0.78|3510000000|3370000000|31.95|33.1|0.036|15732712631|-0.0513|0.0415|-0.1494|-0.0357
10036|MSCI_EEM_SMALLCAP|2108|TWD|Materials|103211|2018-11-28|15/09/2018|0.87|0.87|3640000000|3640000000|28.3|28.95|0.023|13935391074|0|0|-0.0114|0.1064
10036|MSCI_EEM_SMALLCAP|2108|TWD|Materials|103211|2018-08-29|15/06/2018|0.88|0.88|3290000000|3290000000|31.4|31.55|0.0048|15461882905|0|0|0.5439|0.0752
10036|MSCI_EEM_SMALLCAP|2108|TWD|Materials|103211|2018-05-30|15/03/2018|0.57||3060000000||25.48|25.62|0.0055|12546776246|||-0.1618|-0.0526
10036|MSCI_EEM_SMALLCAP|2108|TWD|Materials|103211|2018-02-28|15/12/2017|0.68||3230000000||21.81|21.71|-0.0046|10739607070|||0.5455|0.1254
10036|MSCI_EEM_SMALLCAP|2108|TWD|Materials|103211|2017-11-29|15/09/2017|0.44||2870000000||22.48|22.19|-0.0129|11069526269|||0.6923|0.1167
10036|MSCI_EEM_SMALLCAP|2108|TWD|Materials|103211|2017-08-30|15/06/2017|0.26||2570000000||20.86|20.95|0.0043|10271811807|||-0.2571|-0.1376
10036|MSCI_EEM_SMALLCAP|2108|TWD|Materials|103211|2017-05-31|15/03/2017|0.35||2980000000||21.54|21.54|0|10606655286||||
10037|MSCI_EEM_SMALLCAP|2845|TWD|Financial|103429|2022-04-01|15/12/2021|||||11.35|||39883484069|||0|0
10037|MSCI_EEM_SMALLCAP|2845|TWD|Financial|103429|2021-12-01|15/09/2021|0.22||3790000000||10.5|10.45|-0.0048|36896613978|||0.1579|0.0271
10037|MSCI_EEM_SMALLCAP|2845|TWD|Financial|103429|2021-09-01|15/06/2021|0.19||3690000000||11|10.95|-0.0045|38653595596|||-0.1739|-0.044
10037|MSCI_EEM_SMALLCAP|2845|TWD|Financial|103429|2021-06-02|15/03/2021|0.23||3860000000||10.6|10.65|0.0047|37248011642|||3.6|-0.0253
10037|MSCI_EEM_SMALLCAP|2845|TWD|Financial|103429|2021-03-03|15/12/2020|0.05||3960000000||10.6|10.7|0.0094|37248011642|||-0.7619|-0.0222
10037|MSCI_EEM_SMALLCAP|2845|TWD|Financial|103429|2020-12-02|15/09/2020|0.21||4050000000||10.7|10.65|-0.0047|37599405955|||-0.4167|-0.1401
10037|MSCI_EEM_SMALLCAP|2845|TWD|Financial|103429|2020-09-02|15/06/2020|0.36||4710000000||10.55|10.35|-0.019|37072312810|||2.2727|-0.0208
10037|MSCI_EEM_SMALLCAP|2845|TWD|Financial|103429|2020-06-03|15/03/2020|0.11||4810000000||10.5596|10.7543|0.0184|37106085967|||-0.3889|0.0434
10037|MSCI_EEM_SMALLCAP|2845|TWD|Financial|103429|2020-02-26|15/12/2019|0.18||4610000000||11.4842|11.4842|0|40355004654|||-0.28|0.0044
10037|MSCI_EEM_SMALLCAP|2845|TWD|Financial|103429|2019-11-27|15/09/2019|0.25||4590000000||11.8735|11.8248|-0.0041|41722968301|||-0.1935|-0.0397
10037|MSCI_EEM_SMALLCAP|2845|TWD|Financial|103429|2019-08-28|15/06/2019|0.31||4780000000||11.6618|11.1922|-0.0403|40979013823|||-0.1143|-0.0382
10037|MSCI_EEM_SMALLCAP|2845|TWD|Financial|103429|2019-05-29|15/03/2019|0.35||4970000000||11.2351|11.3773|0.0127|39479781242|||0.4583|0.0923
10037|MSCI_EEM_SMALLCAP|2845|TWD|Financial|103429|2019-02-27|15/12/2018|0.24||4550000000||10.287|10.287|0|36148155519|||-0.2258|-0.0215
10037|MSCI_EEM_SMALLCAP|2845|TWD|Financial|103429|2018-11-28|15/09/2018|0.31||4650000000||9.6233|9.6707|0.0049|33816014832|||0.0333|0.0568
10037|MSCI_EEM_SMALLCAP|2845|TWD|Financial|103429|2018-08-29|15/06/2018|0.3||4400000000||10.2464|10.431|0.018|36005314972|||0.3043|0.0784
10037|MSCI_EEM_SMALLCAP|2845|TWD|Financial|103429|2018-05-30|15/03/2018|0.23||4080000000||9.53|9.53|0|33488068701|||0.9167|0.2871
10037|MSCI_EEM_SMALLCAP|2845|TWD|Financial|103429|2018-02-28|15/12/2017|0.12||3170000000||9.15|9.11|-0.0044|32152762269|||-0.52|-0.2746
10037|MSCI_EEM_SMALLCAP|2845|TWD|Financial|103429|2017-11-29|15/09/2017|0.25||4370000000||9.01|9.09|0.0089|31660809561|||-0.1071|0.0163
10037|MSCI_EEM_SMALLCAP|2845|TWD|Financial|103429|2017-08-30|15/06/2017|0.28||4300000000||9.2|8.83|-0.0402|32328461101|||0.2727|0.0831
10037|MSCI_EEM_SMALLCAP|2845|TWD|Financial|103429|2017-05-31|15/03/2017|0.22||3970000000||9.17|9.11|-0.0065|32223043142|||0|-0.1197
10037|MSCI_EEM_SMALLCAP|2845|TWD|Financial|103429|2015-03-16|15/12/2014|||4510000000||9.77|9.77|0|34331422424|||0|0.0089
10037|MSCI_EEM_SMALLCAP|2845|TWD|Financial|103429|2014-11-03|15/09/2014|||4470000000||9.54|9.44|-0.0105|33523209137||||
10038|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|102428|2022-03-09|15/12/2021||0.517||4980000000|18|||44887463712|||-0.5543|-0.3744
10038|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|102428|2021-11-11|15/09/2021|1.16|1.16|7960000000|7960000000|20.2|20.4|0.0099|50373711179|0|0|1.5217|0.8469
10038|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|102428|2021-08-18|15/06/2021|0.46|0.3813|4310000000|4210000000|24.8|23.4|-0.0565|61844948101|0.2064|0.0238|2.5385|0.8578
10038|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|102428|2021-05-18|15/03/2021|0.13|0.13|2320000000|2320000000|18.4|19.3|0.0489|45884961954|0|0|0.1818|0.0043
10038|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|102428|2021-03-01|15/12/2020|0.11|0.11|2310000000|2310000000|13.8|14|0.0145|34413722655|0|0|-0.3529|-0.0212
10038|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|102428|2020-11-26|15/09/2020|0.17|0.1717|2360000000|2410000000|14.4|14.3|-0.0069|35909970018|-0.0099|-0.0207|0.5455|0.1292
10038|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|102428|2020-08-19|15/06/2020|0.11|0.1|2090000000|2130000000|15.1|15|-0.0066|37655595510|0.1|-0.0188|0.1|-0.0413
10038|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|102428|2020-05-27|15/03/2020|0.1|0.11|2180000000|2180000000|14.3|14.3|0|35660596647|-0.0909|0|0|-0.0091
10038|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|102428|2020-03-02|15/12/2019|0.1|0.1|2200000000|2220000000|13.1|13.5|0.0305|32668099542|0|-0.009|-0.375|-0.1093
10038|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|102428|2019-11-06|15/09/2019|0.16|0.16|2470000000|2480000000|16.9|16.7|-0.0118|42144339978|0|-0.004|0.6|0.1542
10038|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|102428|2019-08-13|15/06/2019|0.1|0.1|2140000000|2120000000|15|14.8|-0.0133|37406219760|0|0.0094|0|0.0239
10038|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|102428|2019-05-20|15/03/2019|0.1|0.1|2090000000|2080000000|17.3|16.9|-0.0231|43141838221|0|0.0048|-0.0909|-0.0095
10038|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|102428|2019-02-25|15/12/2018|0.11|0.11|2110000000|2120000000|16.8|16.7|-0.006|41894964229|0|-0.0047|-0.2143|-0.058
10038|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|102428|2018-11-08|15/09/2018|0.14|0.14|2240000000|2240000000|19.1|18.4|-0.0366|47630587446|0|0|0.4|0.1606
10038|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|102428|2018-08-16|15/06/2018|0.1|0.1|1930000000|1910000000|17.5|17.9|0.0229|43640589720|0|0.0105|0.1111|0.0604
10038|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|102428|2018-05-15|15/03/2018|0.09|0.09|1820000000|1830000000|17.7|16.3|-0.0791|44139341219|0|-0.0055|-0.1818|-0.0667
10038|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|102428|2018-02-26|15/12/2017|0.11|0.20|1950000000|3282000000|16.3|16.3|0|40648090237|-0.45|-0.4059|-0.0833|-0.025
10038|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|102428|2017-11-09|15/09/2017|0.12|0.12|2000000000|1966000000|17.1|16.3|-0.0468|42643091478|0|0.0173|0.7143|0.1905
10038|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|102428|2017-08-17|15/06/2017|0.07|0.07|1680000000|1676000000|14.1|14.1|0|35161847526|0|0.0024|0|0.037
10038|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|102428|2017-05-16|15/03/2017|0.07|0.08|1620000000|1697000000|12.8|12.3|-0.0391|31919974671|-0.125|-0.0454|-0.125|-0.0414
10038|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|102428|2017-03-27|15/12/2016|0.08|0.09|1690000000|1754000000|13|13.2|0.0154|32418723792|-0.1111|-0.0365|-0.2|-0.0343
10038|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|102428|2016-11-10|15/09/2016|0.1|0.08|1750000000|1691000000|13.4|13.3|-0.0075|33416222034|0.25|0.0349||
10039|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|1006198|2022-03-02|15/12/2021|||||26.5|||108642689074|||0|0
10039|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|1006198|2021-11-18|15/09/2021|0.15||6610000000|6610000000|29.45|30|0.0187|120736878344||0|-0.0625|-0.0207
10039|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|1006198|2021-07-28|15/06/2021|0.16||6750000000|6750000000|20.8|22.8|0.0962|85274258485||0|0.0667|0.0105
10039|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|1006198|2021-05-12|15/03/2021|0.15||6680000000|6680000000|18.3|17.3|-0.0546|75024948195||0|0.0714|-0.0234
10039|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|1006198|2021-03-03|15/12/2020|0.14||6840000000|6840000000|17.9|17.98|0.0045|73385060112||0|0.0769|0.0133
10039|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|1006198|2020-11-12|15/09/2020|0.13||6750000000|6750000000|15.46|15.56|0.0065|63381734990||0|12|0.9565
10039|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|1006198|2020-09-21|15/06/2020|0.01||3450000000|3450000000|15.8|15.6|-0.0127|64775641815||0|-0.875|-0.3828
10039|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|1006198|2020-05-13|15/03/2020|0.08||5590000000|5590000000|15.5|14.72|-0.0503|63545723798||0|-0.4286|-0.132
10039|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|1006198|2020-04-23|15/12/2019|0.14||6440000000||14.58|14.1|-0.0329|59773977298|||0.0769|0.0288
10039|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|1006198|2019-11-07|15/09/2019|0.13||6260000000|6260000000|17.1278|17.1278|0|70219371958||0|-0.4348|0.0364
10039|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|1006198|2019-08-28|15/06/2019|0.23||6040000000|6040000000|16.5104|16.8092|0.0181|67688205504||0|0.9167|0.0541
10039|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|1006198|2019-05-08|15/03/2019|0.12||5730000000|5730000000|16.7693|15.9528|-0.0487|68749661900||0|0.0909|0.0088
10039|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|1006198|2019-02-27|15/12/2018|0.11||5680000000|5680000000|14.5985|14.5985|0|59849772712||0|-0.0833|0.0597
10039|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|1006198|2018-11-28|15/09/2018|0.12||5360000000|5370000000|12.0467|11.928|-0.0099|49388222752||-0.0019|0|0.0113
10039|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|1006198|2018-08-29|15/06/2018|0.12||5300000000|5300000000|11.6|11.6|0|47556801310||0|0.2|0.1253
10039|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|1006198|2018-05-21|15/03/2018|0.1||4710000000||11.49|11.4|-0.0078|47105829154|||0.4286|-0.0021
10039|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|1006198|2018-04-23|15/12/2017|0.07||4720000000||10.9|10.74|-0.0147|44686991300|||-0.3|0.0374
10039|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|1006198|2017-11-16|15/09/2017|0.1||4550000000||8.11|8.18|0.0086|33248761173|||-0.0909|0.0581
10039|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|1006198|2017-08-15|15/06/2017|0.11||4300000000||8.33|8.72|0.0468|34150701573|||-0.2143|0.0287
10039|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|1006198|2017-05-15|15/03/2017|0.14||4180000000||5.39|5.4|0.0019|22097512438||||
10040|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|102863|2022-05-18|15/03/2022||0.0492|||5.4|||46500295644|||-50.2|0
10040|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|102863|2022-02-14|15/12/2021||-0.001||1430000000|5.4|||46500295644|||-0.8113|0.8475
10040|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|102863|2021-11-05|15/09/2021|0.00|-0.0053|923000000|774000000|6.95|7.05|0.0144|59847600028|-1|0.1925|-1|0.5487
10040|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|102863|2021-08-11|15/06/2021|0.0005|0.0008|596000000|596000000|5.85|5.65|-0.0342|50375318571|-0.375|0|-0.9875|-0.0644
10040|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|102863|2021-05-27|15/03/2021|0.04|0.04|637000000|637000000|6.05|6.2|0.0248|52097554176|0|0|-0.5|-0.1238
10040|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|102863|2021-02-15|15/12/2020|0.08|0.08|727000000|774000000|7|7.05|0.0071|60278159956|0|-0.0607|0|0.0139
10040|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|102863|2020-10-28|15/09/2020|0.00|0.0043|717000000|731000000|6.1|6|-0.0164|52528109998|-1|-0.0192|-1|0.6112
10040|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|102863|2020-08-11|15/06/2020|-0.01||445000000|456000000|6.1|6.75|0.1066|52528109998||-0.0241|-1.2457|-0.452
10040|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|102863|2020-05-29|15/03/2020|0.0407|0.04|812000000|1173000000|8.05|8.1|0.0062|69319885592|0.0175|-0.3078|-0.186|-0.5658
10040|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|102863|2020-02-12|15/12/2019|0.05|0.05|1870000000|1920000000|8.95|8.95|0|77069931444|0|-0.026|0.25|0.1198
10040|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|102863|2019-11-08|15/09/2019|0.04|0.04|1670000000|1670000000|10|9.85|-0.015|86111657080|0|0|0.1111|0.2014
10040|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|102863|2019-08-07|15/06/2019|0.036|0.04|1390000000|1390000000|9.5|9.7|0.0211|81806074226|-0.1|0|0.2|-0.0071
10040|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|102863|2019-05-08|15/03/2019|0.03|0.03|1400000000|1400000000|9.6|9.4|-0.0208|82667194082|0|0|-0.25|-0.0476
10040|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|102863|2019-02-11|15/12/2018|0.04|0.04|1470000000|1430000000|7.85|7.95|0.0127|67597649987|0|0.028|0.3333|0.2149
10040|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|102863|2018-11-07|15/09/2018|0.03|0.03|1210000000|1210000000|7.55|7.85|0.0397|65014302738|0|0|-0.25|0.1204
10040|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|102863|2018-08-08|15/06/2018|0.04|0.03|1080000000|1050000000|7.05|7.5|0.0638|60708719884|0.3333|0.0286|0|-0.0442
10040|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|102863|2018-05-17|15/03/2018|0.04|0.04|1130000000|1130000000|7.7|7.75|0.0065|66305974309|0|0|0.3333|0.1554
10040|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|102863|2018-02-12|15/12/2017|0.03||978000000|543000000|6.4|6.5|0.0156|55111461352||0.8011|0.0169|0
10040|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|102863|2017-11-02|15/09/2017|0.0295||978000000||6.1|5.85|-0.041|52528109998|||0.0536|0.1479
10040|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|102863|2017-08-02|15/06/2017|0.028||852000000||5.25|5.35|0.019|45208619967|||-0.2|-0.096
10040|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|102863|2017-05-16|15/03/2017|0.035||942500000|722000000|4.92|4.94|0.0041|42366935940||0.3054|0.75|0.4025
10040|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|102863|2017-02-01|15/12/2016|0.02|0.03|672000000|551000000|5.3|5.2|-0.0189|45639179895|-0.3333|0.2196|-0.3333|-0.0562
10040|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|102863|2016-11-02|15/09/2016|0.03|0.04|712000000|526000000|5.5|5.35|-0.0273|47361411394|-0.25|0.3536||
10041|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|103129|2022-06-01|15/03/2022||1.76||2200000000|155.5|||23035361502|||-0.4034|-0.2517
10041|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|103129|2022-02-25|15/12/2021||2.95||2940000000|155.5|||23035361502|||0.3657|0.2149
10041|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|103129|2021-12-01|15/09/2021|2.04|2.16|2400000000|2420000000|161|161|0|23850117053|-0.0556|-0.0083|-0.0727|-0.04
10041|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|103129|2021-09-01|15/06/2021|2.2|2.2|2500000000|2500000000|163|164|0.0061|24146391799|0|0|0.8033|0.269
10041|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|103129|2021-06-02|15/03/2021|1.22|1.53|1970000000|1980000000|171.5|169.5|-0.0117|25405559470|-0.2026|-0.0051|-0.5704|-0.281
10041|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|103129|2021-02-26|15/12/2020|2.84|3.06|2740000000|2720000000|178.5|179.5|0.0056|26442521081|-0.0719|0.0074|0.2735|0.2627
10041|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|103129|2020-12-02|15/09/2020|2.23|2.19|2170000000|2170000000|176.5|179|0.0142|26146246335|0.0183|0|0.067|-0.0356
10041|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|103129|2020-09-02|15/06/2020|2.09|2.09|2250000000|2250000000|180|179|-0.0056|26664727140|0|0|0.3228|0.1194
10041|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|103129|2020-06-03|15/03/2020|1.58|1.74|2010000000|2010000000|191.5|192.5|0.0052|28368306930|-0.092|0|-0.4968|-0.2583
10041|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|103129|2020-02-21|15/12/2019|3.14|3.14|2710000000|2710000000|214|210.5|-0.0164|31701397822|0|0|0.4081|0.2844
10041|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|103129|2019-11-27|15/09/2019|2.23|2.4|2110000000|2190000000|193|193|0|28590512989|-0.0708|-0.0365|-0.0346|-0.1208
10041|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|103129|2019-08-28|15/06/2019|2.31|2.31|2400000000|2400000000|187.5|189.5|0.0107|27775757438|0|0|0.1969|0.194
10041|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|103129|2019-05-29|15/03/2019|1.93|1.98|2010000000|2030000000|218|219|0.0046|32293947314|-0.0253|-0.0099|-0.3567|-0.2472
10041|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|103129|2019-02-22|15/12/2018|3|2.97|2670000000|2690000000|210|206|-0.019|31108848330|0.0101|-0.0074|0.2048|0.2027
10041|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|103129|2018-11-28|15/09/2018|2.49|2.51|2220000000|2260000000|189.5|197|0.0396|28072032184|-0.008|-0.0177|0.1636|-0.0593
10041|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|103129|2018-08-29|15/06/2018|2.14|2.14|2360000000|2360000000|221|220.5|-0.0023|32738359433|0|0|0.1088|0.2228
10041|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|103129|2018-05-30|15/03/2018|1.93|1.93|1930000000|1930000000|233|231|-0.0086|34516007909|0|0|-0.4098|-0.3082
10041|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|103129|2018-02-23|15/12/2017|3.27|3.11|2790000000|2786000000|207|209|0.0097|30664436211|0.0514|0.0014|0.3402|0.2455
10041|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|103129|2017-11-29|15/09/2017|2.44|2.65|2240000000|2470000000|191.5|195|0.0183|28368306930|-0.0792|-0.0931|0.0295|-0.0468
10041|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|103129|2017-08-30|15/06/2017|2.37|2.28|2350000000|2356000000|180.5|183.5|0.0166|26738795827|0.0395|-0.0025|0.2408|0.175
10041|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|103129|2017-05-31|15/03/2017|1.91|2.43|2000000000|2283000000|185|188.5|0.0189|27405414005|-0.214|-0.124|-0.3298|-0.2095
10041|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|103129|2017-03-30|15/12/2016|2.85|2.95|2530000000|2563000000|192|191|-0.0052|28442375616|-0.0339|-0.0129|0.1355|0.1
10041|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|103129|2016-11-30|15/09/2016|2.51|2.48|2300000000|2225000000|242|240|-0.0083|35849244266|0.0121|0.0337||
10042|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|103251|2022-05-12|15/03/2022||1.47||3220000000|159|||28960260000|||-0.1037|0.0523
10042|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|103251|2022-03-30|15/12/2021||1.64||3060000000|159|||28960260000|||0.0789|0.0479
10042|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|103251|2021-11-09|15/09/2021|1.3|1.52|2920000000|2920000000|158|160|0.0127|28778120000|-0.1447|0|0.0569|0.058
10042|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|103251|2021-08-11|15/06/2021|1.23|1.26|2760000000|2750000000|142|142.5|0.0035|25863880000|-0.0238|0.0036|0.2059|0.1265
10042|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|103251|2021-05-13|15/03/2021|1.02|1.04|2450000000|2450000000|77|82|0.0649|14024780000|-0.0192|0|0.3441|0.0515
10042|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|103251|2021-03-03|15/12/2020|0.7589|0.7935|2330000000|2330000000|86.5|85.8|-0.0081|15755110000|-0.0436|0|0.488|0.0939
10042|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|103251|2020-11-10|15/09/2020|0.51|0.5333|2130000000|2100000000|65.2|65.9|0.0107|11875527444|-0.0437|0.0143|0.3421|0.039
10042|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|103251|2020-09-02|15/06/2020|0.38|0.38|2050000000|2050000000|47.7|47.5|-0.0042|8688078139|0|0|0.4074|0.0567
10042|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|103251|2020-06-03|15/03/2020|0.27|0.27|1940000000|1940000000|46.15|53.4|0.1571|8405761278|0|0|-0.1121|-0.0977
10042|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|103251|2020-02-26|15/12/2019|0.3041|0.47|2150000000|2150000000|60.4|59.1|-0.0215|11001256278|-0.353|0|-0.5593|0.0094
10042|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|103251|2019-11-05|15/09/2019|0.69|0.78|2130000000|2180000000|63.1|62.1|-0.0158|11493033722|-0.1154|-0.0229|-0.1977|-0.0699
10042|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|103251|2019-08-28|15/06/2019|0.86|0.85|2290000000|2320000000|61.1|60|-0.018|11128753722|0.0118|-0.0129|0.0238|0.0088
10042|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|103251|2019-05-29|15/03/2019|0.84|0.73|2270000000|2270000000|64.1|63.4|-0.0109|11675173722|0.1507|0|-0.25|-0.1167
10042|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|103251|2019-02-27|15/12/2018|1.12|1.19|2570000000|2580000000|80.4|81|0.0075|14644056278|-0.0588|-0.0039|-0.104|-0.0655
10042|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|103251|2018-11-06|15/09/2018|1.25|1.25|2750000000|2750000000|68.4|68.9|0.0073|12458376278|0|0|-0.0602|0.0223
10042|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|103251|2018-08-29|15/06/2018|1.33|1.28|2690000000|2680000000|82.3|83.6|0.0158|14990122556|0.0391|0.0037|0.2202|0.1025
10042|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|103251|2018-05-30|15/03/2018|1.09|1.09|2440000000|2440000000|82.5|79.7|-0.0339|15026550000|0|0|0.172|0.0083
10042|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|103251|2018-02-28|15/12/2017|0.93||2420000000||76.8|83.6|0.0885|13988352556|||-0.225|-0.0202
10042|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|103251|2017-11-07|15/09/2017|1.2||2470000000||91.1|95.5|0.0483|16592953722|||0.2|0.0292
10042|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|103251|2017-08-30|15/06/2017|1||2400000000||60.9|60.9|0|11092326278|||0.1765|0.048
10042|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|103251|2017-05-31|15/03/2017|0.85||2290000000||54.5|52.7|-0.033|9926630000||||
10043|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|1056074|2022-06-01|15/03/2022||5.47||6070000000|214|||28040420000|||0.1302|0.043
10043|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|1056074|2022-03-02|15/12/2021||4.84||5820000000|214|||28040420000|||0.4491|0.1412
10043|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|1056074|2021-12-01|15/09/2021|3.34|3.34|5100000000|5100000000|202|203|0.005|26468060000|0|0|-0.2322|-0.15
10043|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|1056074|2021-09-01|15/06/2021|4.35|5.07|6000000000|6130000000|181.5|180|-0.0083|23781945000|-0.142|-0.0212|-0.2551|0.0345
10043|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|1056074|2021-06-02|15/03/2021|5.84|5.9|5800000000|5830000000|222.5|215.5|-0.0315|29154175000|-0.0102|-0.0051|0.5699|0.1694
10043|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|1056074|2021-03-03|15/12/2020|3.72|3.77|4960000000|4970000000|200|213.5|0.0675|26206000000|-0.0133|-0.002|2.6832|0.6052
10043|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|1056074|2020-12-02|15/09/2020|1.01|1.01|3090000000|3090000000|173|174.5|0.0087|22668190000|0|0|0.6557|0.207
10043|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|1056074|2020-09-02|15/06/2020|0.61|0.61|2560000000|2560000000|175.5|177|0.0085|22995765000|0|0|-0.814|-0.2948
10043|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|1056074|2020-06-03|15/03/2020|3.28|2.98|3630000000|3620000000|170|178|0.0471|22275100000|0.1007|0.0028|-0.4122|-0.2854
10043|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|1056074|2020-02-26|15/12/2019|5.58|5.36|5080000000|4870000000|205.5|193.5|-0.0584|26926665000|0.041|0.0431|0.1649|0.1841
10043|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|1056074|2019-11-27|15/09/2019|4.79|4.66|4290000000|4510000000|180|178.5|-0.0083|23585400000|0.0279|-0.0488|0.602|0.1851
10043|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|1056074|2019-08-28|15/06/2019|2.99|3.12|3620000000|3650000000|162|163|0.0062|21226860000|-0.0417|-0.0082|-0.1021|-0.1401
10043|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|1056074|2019-05-29|15/03/2019|3.33|3.33|4210000000|4210000000|173.5|179|0.0317|22733705000|0|0|-0.3432|-0.0539
10043|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|1056074|2019-02-27|15/12/2018|5.07|3.89|4450000000|4450000000|157.5|161.5|0.0254|20637225000|0.3033|0|0.4781|0.1995
10043|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|1056074|2018-11-28|15/09/2018|3.43|3.43|3710000000|3710000000|153.99|152.5|-0.0097|20177310420|0|0|0.4412|0.0692
10043|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|1056074|2018-11-15|15/09/2017|2.38||3470000000||150|153.99|0.0266|19654500000|||-0.4968|-0.0361
10043|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|1056074|2018-08-29|15/06/2018|4.73||3600000000||162|161.5|-0.0031|21226860000|||0.9791|0.1688
10043|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|1056074|2018-07-17|15/03/2017|2.39||3080000000||155.5|154.29|-0.0078|20375165000|||-0.6459|-0.6131
10043|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|1056074|2018-04-30|15/12/2017|6.75||7960000000||152|151|-0.0066|19916560000|||0.3832|0.2901
10043|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|1056074|2017-11-17|15/06/2017|4.88||6170000000|||145.49|-1||||-0.2572|-0.0623
10043|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|1056074|2017-02-03|15/12/2016|6.57||6580000000|||145.49|-1||||0.017|-0.0519
10043|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|1056074|2016-08-04|15/06/2016|6.46||6940000000|||145.49|-1|||||
10044|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|102869|2022-05-12|15/03/2022||0.05||2260000000|3.52|||52612857785|||-0.7059|-0.6627
10044|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|102869|2022-02-23|15/12/2021||0.17||6700000000|3.52|||52612857785|||6.173|3.6853
10044|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|102869|2021-11-12|15/09/2021|0.0105|0.0237|1110000000|1430000000|3.42|3.44|0.0058|51118175743|-0.557|-0.2238|-0.4324|-0.26
10044|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|102869|2021-08-10|15/06/2021|0.0185|0.0913|1500000000|1500000000|3.08|3.04|-0.013|46036249671|-0.7974|0|1.0556|0.4286
10044|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|102869|2021-05-13|15/03/2021|0.009|0.0093|1050000000|1010000000|3.16|3.08|-0.0253|47231998869|-0.0323|0.0396|-0.9086|-0.7115
10044|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|102869|2021-02-15|15/12/2020|0.0985|0.094|3640000000|4390000000|3.28|3.32|0.0122|49025617319|0.0479|-0.1708|2.3966|2.8478
10044|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|102869|2020-11-12|15/09/2020|0.029|0.07|946000000|958670000|2.82|2.72|-0.0355|42150072797|-0.5857|-0.0132|-0.275|-0.2432
10044|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|102869|2020-08-12|15/06/2020|0.04|0.04|1250000000|1320000000|3.38|3.46|0.0237|50520302926|0|-0.053|3|0.1574
10044|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|102869|2020-05-14|15/03/2020|0.01|0.01|1080000000|1000000000|2.86|2.8|-0.021|42747945614|0|0.08|-0.875|-0.6824
10044|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|102869|2020-02-17|15/12/2019|0.08|0.08|3400000000|3250000000|3.44|3.34|-0.0291|51417112151|0|0.0462|1|1.0359
10044|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|102869|2019-11-14|15/09/2019|0.04|0.04|1670000000|1670000000|4.62|4.58|-0.0087|69054374506|0|0|-0.4286|-0.1733
10044|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|102869|2019-08-14|15/06/2019|0.07|0.07|2020000000|2390000000|4.64|4.6|-0.0086|69353310915|0|-0.1548|1.3333|-0.4006
10044|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|102869|2019-05-16|15/03/2019|0.03|0.06|3370000000|3640000000|4.2|4.16|-0.0095|62776702801|-0.5|-0.0742|-0.7|0.0871
10044|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|102869|2019-02-18|15/12/2018|0.1|0.1|3100000000|3110000000|4.2|4.18|-0.0048|62776702801|0|-0.0032|2.3333|2.1697
10044|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|102869|2018-11-28|15/09/2018|0.03|0.03|978000000|922630000|4.12|4.12|0|61580957167|0|0.06|0.5|-0.3888
10044|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|102869|2018-08-13|15/06/2018|0.02|0.04|1600000000|1930000000|3.86|3.74|-0.0311|57694780293|-0.5|-0.171|-0.6|-0.3962
10044|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|102869|2018-05-10|15/03/2018|0.05|0.05|2650000000|2640000000|3.96|4.06|0.0253|59189465899|0|0.0038|-0.5833|-0.4397
10044|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|102869|2018-02-19|15/12/2017|0.12|0.08|4730000000|4661000000|4.22|4.28|0.0142|63075639209|0.5|0.0148|2|2.784
10044|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|102869|2017-11-29|15/09/2017|0.04|0.04|1250000000|1916000000|3.96|3.9|-0.0152|59189465899|0|-0.3476|-0.4286|-0.5117
10044|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|102869|2017-08-14|15/06/2017|0.07|0.05|2560000000|2841000000|2.98|3.02|0.0134|44541567629|0.4|-0.0989|6|1.6365
10044|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|102869|2017-05-11|15/03/2017|0.01||971000000||3|2.94|-0.02|44840504037|||-0.939|-0.9305
10044|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|102869|2017-03-02|15/12/2016|0.164||13980000000||3.12|3.06|-0.0192|46634122488|||108.3333|9.7538
10044|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|102869|2016-11-08|15/09/2016|0.0015|0.08|1300000000|4144000000|3.3|3.26|-0.0121|49324553728|-0.9813|-0.6863||
10045|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|950427|2022-02-11|15/12/2021|||||39.58|||7852757658|||0|0
10045|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|950427|2021-11-24|15/09/2021|0.404||584500000||47.92|48.7|0.0163|9507430904|||0.1285|0.0878
10045|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|950427|2021-08-30|15/06/2021|0.358|0.358|537300000|537200000|44.2|45|0.0181|8769375402|0|0.0002|-0.0245|0.0203
10045|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|950427|2021-05-28|15/03/2021|0.367||526600000||37.8|39.1|0.0344|7499601308|||0.1505|0.0882
10045|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|950427|2021-02-25|15/12/2020|0.319||483900000|483920000|35.06|37|0.0553|6955979827||-0|0.1881|0.0983
10045|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|950427|2020-11-25|15/09/2020|0.2685||440600000||22.98|25.48|0.1088|4559281431|||0.1234|0.0866
10045|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|950427|2020-08-28|15/06/2020|0.239||405500000||15.04|17|0.1303|2983968404|||1.0603|0.0776
10045|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|950427|2020-05-20|15/03/2020|0.116||376300000|376300000|10.82|11.1|0.0259|2146711257||0|-0.5105|-0.0906
10045|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|950427|2020-01-23|15/12/2019|0.237|0.22|413800000|413900000|12.8|12.04|-0.0594|2539547622|0.0773|-0.0002|0.2216|0.1211
10045|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|950427|2019-11-06|15/09/2019|0.194|0.18|369100000|369050000|10.76|10.78|0.0019|2134807233|0.0778|0.0001|0.2848|0.0671
10045|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|950427|2019-08-28|15/06/2019|0.151|8.00|345900000||8.63|8.44|-0.022|1712210620|-0.9811||0.7159|0.0479
10045|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|950427|2019-04-30|15/03/2019|0.088||330100000||9.9|9.97|0.0071|1964181259|||-0.5728|-0.171
10045|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|950427|2019-02-04|15/12/2018|0.206||398200000|398200000|9.96|10|0.004|1976085471||0|-0.0762|-0.0377
10045|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|950427|2018-11-08|15/09/2018|0.223|0.21|413800000|413800000|10.5|11.4|0.0857|2083222628|0.0619|0|0.0276|0.0468
10045|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|950427|2018-08-23|15/12/2017|0.217||395300000||12|11.8|-0.0167|2380825860|||0.0534|0.0056
10045|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|950427|2018-08-16|15/06/2018|0.206|0.23|393100000|389100000|11.34|12.14|0.0705|2249880468|-0.1043|0.0103|0.6094|0.0732
10045|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|950427|2018-05-17|15/03/2018|0.128||366300000||8.4|8.22|-0.0214|1666578026|||-0.3298|-0.055
10045|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|950427|2017-11-08|15/09/2017|0.191||387600000||14.3|13.8|-0.035|2837150854|||-0.0948|-0.0039
10045|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|950427|2017-08-17|15/06/2017|0.211||389100000||14.1|13.9|-0.0142|2797470461|||-0.0746|-0.0174
10045|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|950427|2017-04-18|15/03/2017|0.228||396000000||10.9|11.74|0.0771|2162583414|||-0.2111|-0.0135
10045|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|950427|2017-01-25|15/12/2016|0.289||401400000||7.97|8.03|0.0075|1581265134|||0.3828|0.1212
10045|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|950427|2016-11-09|15/09/2016|0.209||358000000||7.9|7.88|-0.0025|1567377043||||
10046|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|103722|2022-06-01|15/03/2022||0.786||16830000000|73.6|||29186705142|||-0.1331|-0.1019
10046|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|103722|2022-03-30|15/12/2021||0.9067||18740000000|73.6|||29186705142|||0.073|0.0814
10046|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|103722|2021-11-11|15/09/2021|0.84|0.845|17330000000|17330000000|78.8|74.5|-0.0546|31248811168|-0.0059|0|0.1507|0.1181
10046|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|103722|2021-08-12|15/06/2021|0.73|0.7386|15500000000|15500000000|72.2|70.5|-0.0235|28631522634|-0.0116|0|0.0504|0.0104
10046|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|103722|2021-06-02|15/03/2021|0.695|0.646|15340000000|15380000000|67.5|66.6|-0.0133|26767698885|0.0759|-0.0026|-0.1919|-0.1029
10046|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|103722|2021-03-31|15/12/2020|0.86|0.975|17100000000|17100000000|74.4|74.5|0.0013|29503953154|-0.1179|0|-0.2833|-0.0006
10046|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|103722|2020-11-12|15/09/2020|1.2|1.2|17110000000|17110000000|82|81.8|-0.0024|32517797164|0|0|0.165|0.1346
10046|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|103722|2020-08-13|15/06/2020|1.03|1.02|15080000000|15080000000|67.1|67.4|0.0045|26609074879|0.0098|0|0.6094|0.1279
10046|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|103722|2020-05-19|15/03/2020|0.64|0.64|13370000000|13370000000|62.1|62.6|0.0081|24626282369|0|0|-0.0986|-0.1675
10046|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|103722|2020-03-25|15/12/2019|0.71|0.78|16060000000|16060000000|48.3|51.5|0.0663|19153775344|-0.0897|0|-0.5069|-0.0947
10046|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|103722|2019-11-07|15/09/2019|1.44|1.45|17740000000|17740000000|75.8|75|-0.0106|30059135662|-0.0069|0|0.4845|0.1986
10046|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|103722|2019-08-13|15/06/2019|0.97|0.97|14800000000|14800000000|76.9|77.9|0.013|30495349409|0|0|0.5156|0.0842
10046|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|103722|2019-05-14|15/03/2019|0.64|0.64|13650000000|13650000000|70.2|69.2|-0.0142|27838405630|0|0|-0.5616|-0.1469
10046|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|103722|2019-03-27|15/12/2018|1.46|1.67|16000000000|16000000000|81.6|80.5|-0.0135|32359173158|-0.1257|0|-0.1751|0.0688
10046|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|103722|2018-11-08|15/09/2018|1.77|1.76|14970000000|14970000000|73.2|73.5|0.0041|29028081136|0.0057|0|0.5259|0.1427
10046|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|103722|2018-08-09|15/06/2018|1.16|1.25|13100000000|13100000000|77.45|73.9|-0.0458|30713454770|-0.072|0|0.568|0.0926
10046|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|103722|2018-05-30|15/03/2018|0.7398|0.75|11990000000|11990000000|70.1|70.2|0.0014|27798750385|-0.0136|0|-0.3021|-0.2033
10046|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|103722|2018-03-28|15/12/2017|1.06|1.44|15050000000|15117000000|75.39|74.9|-0.0065|29896545224|-0.2639|-0.0044|-0.2263|0.0273
10046|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|103722|2017-11-09|15/09/2017|1.37|1.57|14650000000|15271000000|85.69|82.35|-0.039|33981099005|-0.1274|-0.0407|-0.1161|0.0181
10046|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|103722|2017-08-10|15/06/2017|1.55|1.43|14390000000|14342000000|90.64|88.04|-0.0287|35944062379|0.0839|0.0033|0|0.1242
10046|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|103722|2017-05-16|15/03/2017|1.55|1.36|12800000000|13253000000|85.31|84.64|-0.0079|33830404837|0.1397|-0.0342|0.1397|-0.0101
10046|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|103722|2017-03-24|15/12/2016|1.36|1.37|12930000000|13469000000|82.16|81.31|-0.0103|32581247977|-0.0073|-0.04|-0.2229|-0.0771
10046|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|103722|2016-11-09|15/09/2016|1.75|1.37|14010000000|14025000000|80.74|84.93|0.0519|32018132604|0.2774|-0.0011|0.5909|0.2924
10046|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|103722|2014-11-07|15/09/2014|1.10|1.53|10840000000|11180000000|60.92|60.63|-0.0048|24158343216|-0.281|-0.0304||
10047|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|953677|2022-03-22|15/01/2022|||||4.6|||7134598780|||0|0
10047|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|953677|2021-12-08|15/10/2021|0.0715|0.07|928200000|928130000|4.55|4.7|0.033|7057049236|0.0214|0.0001|-0.2056|-0.0435
10047|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|953677|2021-09-29|15/07/2021|0.09||970400000||4.62|4.57|-0.0108|7165618746|||0.2676|-0.0066
10047|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|953677|2021-06-23|15/04/2021|0.071||976800000||4.27|4.28|0.0023|6622768976|||0.0758|0.0776
10047|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|953677|2021-03-23|15/01/2021|0.066|0.069|906500000|906500000|4.03|4.04|0.0025|6250529386|-0.0435|0|0.1055|0.1299
10047|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|953677|2020-12-17|15/10/2020|0.0597||802300000||3.6536|3.612|-0.0114|5666771541|||-0.7927|-0.1595
10047|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|953677|2020-09-23|15/07/2020|0.288|0.29|954600000|954670000|2.9615|2.9407|-0.007|4593310476|-0.0069|-0.0001|1.1333|0.2362
10047|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|953677|2020-06-23|15/04/2020|0.135||772200000|772160000|2.5605|2.6734|0.0441|3971347331||0.0001|-0.2876|-0.1555
10047|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|953677|2020-03-19|15/01/2020|0.1895|0.19|914400000|914270000|2.1387|2.0347|-0.0486|3317133939|-0.0026|0.0001|0.2032|0.0422
10047|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|953677|2019-12-19|15/10/2019|0.1575|0.16|877400000|877200000|2.8368|2.7922|-0.0157|4399810839|-0.0156|0.0002|-0.3919|-0.0654
10047|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|953677|2019-09-19|15/07/2019|0.259|0.26|938800000|939000000|2.4833|2.614|0.0526|3851562176|-0.0038|-0.0002|0.8112|0.1331
10047|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|953677|2019-06-20|15/04/2019|0.143|0.17|828500000|828000000|2.5249|2.5843|0.0235|3916061932|-0.1588|0.0006|-0.053|0.0807
10047|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|953677|2019-03-19|15/01/2019|0.151||766600000||2.513|2.5249|0.0047|3897632849|||0.3917|0.0743
10047|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|953677|2018-12-19|15/10/2018|0.1085||713600000|713600000|9.23|2.7328|-0.7039|14315727139||0|-0.4071|-0.0267
10047|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|953677|2018-09-20|15/07/2018|0.183||733200000||8.23|8.74|0.062|12764727372|||0.4818|0.2216
10047|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|953677|2018-05-30|15/04/2018|0.1235|0.12|600200000|600200000|7.5|7.06|-0.0587|11632498253|0.0292|0|-0.121|-0.0545
10047|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|953677|2018-03-21|15/01/2018|0.1405||634800000|634800000|8.22|8.03|-0.0231|12749218499||0|-0.0633|-0.0363
10047|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|953677|2018-01-03|15/10/2017|0.15||658700000||8.69|8.9|0.0242|13478187324|||0.0239|0.0195
10047|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|953677|2017-09-19|15/07/2017|0.1465||646100000||8.71|8.72|0.0011|13509208030|||0.0733|0.0156
10047|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|953677|2017-06-27|15/04/2017|0.1365||636200000||8.4|8.5|0.0119|13028397451|||-0.0285|0.0853
10047|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|953677|2017-03-22|15/01/2017|0.1405||586200000||7.47|7.29|-0.0241|11585967934|||0.2434|0.0963
10047|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|953677|2016-12-14|15/10/2016|0.113||534700000||6.74|6.91|0.0252|10453738075||||
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2022-05-26|15/03/2022||0.4265||2990000000|14.31|||1579732076|||-0.3782|0.0136
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2022-03-11|15/12/2021||0.6859||2950000000|14.31|||1579732076|||0.0392|0.0536
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2021-11-23|15/09/2021|0.585|0.66|2990000000|2800000000|14.15|13.85|-0.0212|1562069016|-0.1136|0.0679|1.0249|0.3172
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2021-08-31|15/06/2021|0.2889|0.24|2270000000|2080000000|14.31|13.69|-0.0433|1579732076|0.2038|0.0913|0.1556|0.2011
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2021-06-15|15/03/2021|0.25|0.14|1890000000|2300000000|14.8|14.68|-0.0081|1633824901|0.7857|-0.1783|-2.7857|0.1455
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2021-04-19|15/12/2020|-0.14|0.0921|1650000000|1730000000|13.59|13.31|-0.0206|1500248674|-2.5201|-0.0462|-1.359|0.0061
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2020-11-17|15/09/2020|0.39|0.3936|1640000000|1640000000|10.71|10.63|-0.0075|1182315171|-0.0091|0|1.8804|0.3898
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2020-08-24|15/06/2020|0.1354|0.33|1180000000|1460000000|11.4|11.47|0.0061|1258486690|-0.5897|-0.1918|-0.5614|-0.2848
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2020-05-27|15/03/2020|0.3087|0.36|1650000000|1550000000|14.4|14.75|0.0243|1589667409|-0.1425|0.0645|0.0685|-0.2979
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2020-03-16|15/12/2019|0.2889|0.65|2350000000|2200000000|12.2|10.05|-0.1762|1346801570|-0.5555|0.0682|-0.5902|-0.0486
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2019-11-18|15/09/2019|0.7049|0.73|2470000000|2370000000|21.8|21.84|0.0018|2406579807|-0.0344|0.0422|0.7787|0.0466
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2019-08-26|15/06/2019|0.3963|0.41|2360000000|2360000000|21.1|21.74|0.0303|2329304432|-0.0334|0|-0.2739|0.0727
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2019-05-27|15/03/2019|0.5458|0.47|2200000000|2090000000|19.58|20.14|0.0286|2161506151|0.1613|0.0526|-0.4279|-0.1373
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2019-03-13|15/12/2018|0.954|0.77|2550000000|2660000000|21.65|21.4|-0.0115|2390020813|0.239|-0.0414|-0.0554|0.0119
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2018-11-14|15/09/2018|1.01|0.86|2520000000|2480000000|19.6|19.42|-0.0092|2163714073|0.1744|0.0161|0.3141|0.0588
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2018-08-27|15/06/2018|0.7686|0.67|2380000000|2340000000|19.96|20.3|0.017|2203455616|0.1472|0.0171|0.7468|0.1667
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2018-05-31|15/03/2018|0.44|0.44|2040000000|2040000000|17.7|18.02|0.0181|1953966326|0|0|-0.3448|-0.0332
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2018-03-20|15/12/2017|0.6716|0.58|2110000000|1850000000|19.46|18.8|-0.0339|2148258830|0.1579|0.1405|-0.1868|0.0603
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2017-11-14|15/09/2017|0.8259|0.92|1990000000|1950000000|20.5|20.5|0|2263068247|-0.1023|0.0205|0.1999|0.0474
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2017-08-28|15/06/2017|0.6883|0.81|1900000000|1910000000|19.1|18.6|-0.0262|2108517286|-0.1502|-0.0052|-0.151|0.0326
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2017-05-24|15/03/2017|0.8107|0.55|1840000000|1700000000|17.14|16.9|-0.014|1892145774|0.474|0.0824|0.16|-0.0213
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2017-03-13|15/12/2016|0.6989|0.48|1880000000|1510000000|15.36|15.25|-0.0072|1695645243|0.456|0.245|0.0129|0.033
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2016-11-16|15/09/2016|0.69|0.4|1820000000|1660000000|11.1|11.36|0.0234|1225368702|0.725|0.0964|0.0952|0.3285
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2016-08-29|15/06/2016|0.63|0.64|1370000000|1270000000|10.01|10.06|0.005|1105039691|-0.0156|0.0787|0.2075|0.062
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2016-05-31|15/03/2016||0.53|1290000000|1360000000|10.98|10.91|-0.0064|1212121381||-0.0515|0.7667|-0.2367
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2016-03-16|15/12/2015|0.27|0.3|1690000000|2080000000|9.75|9.71|-0.0041|1076337337|-0.1|-0.1875|0|-0.0174
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2015-11-18|15/09/2015|0.27|0.31|1720000000|2440000000|10.75|11.38|0.0586|1186730910|-0.129|-0.2951|-0.1|-0.1569
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2015-08-28|15/06/2015|0.30|0.52|2040000000|2340000000|8.9|9.3|0.0449|982502758|-0.4231|-0.1282|-0.6667|0.2593
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2015-05-29|15/03/2015|0.90|0.53|1620000000|2190000000|8.4|7.95|-0.0536|927305971|0.6981|-0.2603|-0.0217|-0.2212
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2015-04-01|15/12/2014|0.92|0.34|2080000000|2300000000|6.9|6.82|-0.0116|761715664|1.7059|-0.0957|5.1333|-0.1475
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2014-11-20|15/09/2014|0.15|0.21|2440000000|2550000000|6.48|6.6|0.0185|715350355|-0.2857|-0.0431|-3.1429|0.0427
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2014-08-28|15/06/2014|-0.07|0.04|2340000000|2240000000|8.1|8.19|0.0111|894187983|-2.75|0.0446|0|0.0228
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2014-05-29|15/03/2014|-0.07|0.28||2190000000|8.58|8.3|-0.0326|947176848|-1.25||0|-0.095
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2014-04-16|15/12/2013|-0.07|0.07||2420000000|8.38|8.87|0.0585|925098154|-2||-1.2414|-0.0163
10048|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|42664|2013-11-28|15/09/2013|0.29|0.14||2460000000|8.05|8.56|0.0634|888668284|1.0714|||
10049|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|962595|2022-04-27|15/03/2022||0.3718|||35.8|||38878799171|||0.0542|0
10049|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|962595|2022-02-23|15/12/2021||0.3527||7550000000|35.8|||38878799171|||-0.0093|0.0371
10049|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|962595|2021-10-27|15/09/2021|0.36|0.356|7340000000|7280000000|35.01|36.57|0.0446|38020858177|0.0112|0.0082|0.1243|0.0194
10049|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|962595|2021-07-21|15/06/2021|0.3202|0.3201|7200000000|7200000000|40.69|40.69|0|44189338509|0.0003|0|-0.0582|0.0893
10049|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|962595|2021-04-28|15/03/2021|0.34|0.34|6610000000|6650000000|38.43|38.86|0.0112|41734980331|0|-0.006|0.3077|-0.0406
10049|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|962595|2021-02-24|15/12/2020|0.26|0.3155|6890000000|6930000000|42.51|42.21|-0.0071|46165858177|-0.1759|-0.0058|-0.1875|0.0015
10049|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|962595|2020-10-21|15/09/2020|0.32|0.32|6880000000|6760000000|38.27|38.64|0.0097|41561220497|0|0.0178|-0.1579|-0.0255
10049|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|962595|2020-07-22|15/06/2020|0.38|0.3|7060000000|6580000000|33.91|34.49|0.0171|36826259834|0.2667|0.0729|-0.0256|0.1424
10049|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|962595|2020-04-29|15/03/2020|0.39|0.28|6180000000|5840000000|24.96|25.2|0.0096|27106559006|0.3929|0.0582|0.5087|0.0748
10049|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|962595|2020-02-26|15/12/2019|0.2585|0.18|5750000000|5670000000|23.77|23.67|-0.0042|25814220497|0.4361|0.0141|0.231|0.0417
10049|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|962595|2019-10-23|15/09/2019|0.21|0.21|5520000000|5630000000|25.46|25.8|0.0134|27649559006|0|-0.0195|-0.087|0.0222
10049|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|962595|2019-07-24|15/06/2019|0.23|0.23|5400000000|5480000000|22.96|23.09|0.0057|24934559006|0|-0.0146|-0.0417|0.0976
10049|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|962595|2019-04-30|15/03/2019|0.24|0.18|4920000000|4810000000|21.69|21.48|-0.0097|23555340580|0.3333|0.0229|-0.3684|-0.0296
10049|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|962595|2019-02-20|15/12/2018|0.38|0.12|5070000000|5020000000|20.07|20.13|0.003|21796019669|2.1667|0.01|0.3571|0.0519
10049|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|962595|2018-10-24|15/09/2018|0.28|0.15|4820000000|4860000000|22.16|21.89|-0.0122|24065759834|0.8667|-0.0082|0.5556|-0.0021
10049|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|962595|2018-07-25|15/06/2018|0.18|0.16|4830000000|4790000000|20.19|20.44|0.0124|21926340580|0.125|0.0084|0.125|0.1259
10049|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|962595|2018-04-25|15/03/2018|0.16|0.16|4290000000|4310000000|19.57|19.9|0.0169|21253019669|0|-0.0046|0.7778|-0.0316
10049|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|962595|2018-02-21|15/12/2017|0.09|0.10|4430000000|4399000000|18.06|18.41|0.0194|19613159420|-0.1|0.007|-0.25|0.0399
10049|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|962595|2017-10-25|15/09/2017|0.12|0.11|4260000000|4094000000|18.75|18.17|-0.0309|20362500000|0.0909|0.0405|-0.1429|0.0265
10049|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|962595|2017-07-26|15/06/2017|0.14|0.07|4150000000|4034000000|17.52|18|0.0274|19026720497|1|0.0288|0.5556|0.0921
10049|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|962595|2017-04-26|15/03/2017|0.09|0.08|3800000000|3619000000|14.85|14.68|-0.0114|16127100414|0.125|0.05|-0.25|-0.0331
10049|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|962595|2017-02-22|15/12/2016|0.12|0.04|3930000000|3869000000|14.34|14.05|-0.0202|15573240166|2|0.0158|2|0.0081
10049|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|962595|2016-10-26|15/09/2016|0.04|0.05||3838000000|17.99|17.6|-0.0217|19537139751|-0.2|||
10050|MSCI_EEM_SMALLCAP|2023|TWD|Materials|103189|2022-05-13|15/03/2022||0.55||25670000000|23.5|||44428383673|||-0.2254|-0.0295
10050|MSCI_EEM_SMALLCAP|2023|TWD|Materials|103189|2022-03-31|15/12/2021||0.71||26450000000|23.5|||44428383673|||-0.1647|0.0197
10050|MSCI_EEM_SMALLCAP|2023|TWD|Materials|103189|2021-12-01|15/09/2021|0.96|0.85|24370000000|25940000000|23.85|24|0.0063|45090083725|0.1294|-0.0605|0.5484|0.0536
10050|MSCI_EEM_SMALLCAP|2023|TWD|Materials|103189|2021-09-01|15/06/2021|0.62|0.62|23130000000|23130000000|32.7|31.25|-0.0443|61821624681|0|0|0.069|0.2376
10050|MSCI_EEM_SMALLCAP|2023|TWD|Materials|103189|2021-06-02|15/03/2021|0.58|0.01|18690000000||23.85|24.45|0.0252|45090083725|57||1.5217|0.1473
10050|MSCI_EEM_SMALLCAP|2023|TWD|Materials|103189|2021-04-01|15/12/2020|0.23|0.1863|16290000000|18380000000|13.35|14.4|0.0787|25239103786|0.2346|-0.1137|-0.623|0.183
10050|MSCI_EEM_SMALLCAP|2023|TWD|Materials|103189|2020-12-02|15/09/2020|0.61|0.049|13770000000|16610000000|12|11.75|-0.0208|22686834216|11.449|-0.171|-4.8125|0.0834
10050|MSCI_EEM_SMALLCAP|2023|TWD|Materials|103189|2020-09-02|15/06/2020|-0.16|0.16|12710000000|18330000000|9.81|10.75|0.0958|18546487765|-2|-0.3066|0|0.0047
10050|MSCI_EEM_SMALLCAP|2023|TWD|Materials|103189|2020-06-03|15/03/2020|-0.16|-0.05|12650000000|16560000000|8.37|8.52|0.0179|15824066649|2.2|-0.2361|-0.2381|-0.0971
10050|MSCI_EEM_SMALLCAP|2023|TWD|Materials|103189|2020-03-26|15/12/2019|-0.21|0.09|14010000000|17900000000|7.94|7.9|-0.005|15011122081|-3.3333|-0.2173|1.3333|-0.1013
10050|MSCI_EEM_SMALLCAP|2023|TWD|Materials|103189|2019-11-27|15/09/2019|-0.09|-0.09|15590000000|16200000000|9.39|9.26|-0.0138|17752448423|0|-0.0377|-0.3571|0.0456
10050|MSCI_EEM_SMALLCAP|2023|TWD|Materials|103189|2019-08-28|15/06/2019|-0.14|-0.14|14910000000|14910000000|8.96|9.02|0.0067|16939502953|0|0|-0.5076|-0.0178
10050|MSCI_EEM_SMALLCAP|2023|TWD|Materials|103189|2019-05-29|15/03/2019|-0.2843|-0.25|15180000000|15170000000|8.8431|9.0588|0.0244|16718563051|0.1372|0.0007|-0.0645|-0.0571
10050|MSCI_EEM_SMALLCAP|2023|TWD|Materials|103189|2019-03-28|15/12/2018|-0.3039|0.17|16100000000|17611000000|9.76|9.77|0.001|18451958928|-2.7876|-0.0858|-1.8683|-0.176
10050|MSCI_EEM_SMALLCAP|2023|TWD|Materials|103189|2018-11-28|15/09/2018|0.35|0.35|19540000000|19540000000|10.25|10.25|0|19378337560|0|0|2.9683|0.0072
10050|MSCI_EEM_SMALLCAP|2023|TWD|Materials|103189|2018-08-29|15/06/2018|0.0882|0.09|19400000000|19400000000|9.95|10|0.005|18811166344|-0.02|0|1.9697|0.0308
10050|MSCI_EEM_SMALLCAP|2023|TWD|Materials|103189|2018-05-30|15/03/2018|0.0297|0.16|18820000000|18100000000|9.61|9.66|0.0052|18168372419|-0.8144|0.0398|-0.2205|0.0549
10050|MSCI_EEM_SMALLCAP|2023|TWD|Materials|103189|2018-03-29|15/12/2017|0.0381|0.17|17840000000|17792000000|10.18|10.42|0.0236|19245998270|-0.7759|0.0027|-0.6361|-0.0546
10050|MSCI_EEM_SMALLCAP|2023|TWD|Materials|103189|2017-11-29|15/09/2017|0.1047|0.21|18870000000|15743000000|10.76|10.9|0.013|20342528446|-0.5014|0.1986|-0.1275|0.1875
10050|MSCI_EEM_SMALLCAP|2023|TWD|Materials|103189|2017-08-30|15/06/2017|0.12|0.20|15890000000|15888000000|11.66|11.71|0.0043|22044040291|-0.4|0.0001|-0.7427|-0.1439
10050|MSCI_EEM_SMALLCAP|2023|TWD|Materials|103189|2017-05-31|15/03/2017|0.4664|0.41|18560000000|17516000000|11.82|11.49|-0.0279|22346531126|0.1376|0.0596|0.2984|0.2324
10050|MSCI_EEM_SMALLCAP|2023|TWD|Materials|103189|2017-03-30|15/12/2016|0.3592|0.38|15060000000|12572000000|12.78|12.73|-0.0039|24161477935|-0.0547|0.1979|0.2902|0.1025
10050|MSCI_EEM_SMALLCAP|2023|TWD|Materials|103189|2016-11-30|15/09/2016|0.2784|0.16|13660000000|12495000000|11.36|11.04|-0.0282|21476869075|0.74|0.0932||
10051|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|102999|2022-03-23|15/12/2021|||||51.5|||46783630000|||0|0
10051|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|102999|2021-11-18|15/09/2021|0.65||8670000000||52|51.5|-0.0096|47237840000|||-0.2778|0.17
10051|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|102999|2021-09-01|15/06/2021|0.9||7410000000||52.2|52.1|-0.0019|47419524693|||0.4516|-0.104
10051|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|102999|2021-06-02|15/03/2021|0.62||8270000000||54.4|54.2|-0.0037|49418049386|||-0.1622|-0.1924
10051|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|102999|2021-03-03|15/12/2020|0.74|0.84|10240000000|7790000000|55.8|56.1|0.0054|50689835307|-0.119|0.3145|-0.2952|0.0667
10051|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|102999|2020-12-02|15/09/2020|1.05|1.29|9600000000|8730000000|62|61.5|-0.0081|56322040000|-0.186|0.0997|-0.0187|0.2075
10051|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|102999|2020-09-02|15/06/2020|1.07|0.67|7950000000|6560000000|63.3|63.3|0|57502985307|0.597|0.2119|0.597|0.1919
10051|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|102999|2020-06-03|15/03/2020|0.67|0.99|6670000000|8060000000|65.2|65.4|0.0031|59228981228|-0.3232|-0.1725|-0.437|-0.2758
10051|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|102999|2020-02-26|15/12/2019|1.19|1.19|9210000000|9210000000|67.7|67.9|0.003|61500031228|0|0|0.0439|0.1513
10051|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|102999|2019-11-27|15/09/2019|1.14|1.1|8000000000|7830000000|66.7|68.8|0.0315|60591611228|0.0364|0.0217|0.7015|0.318
10051|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|102999|2019-08-28|15/06/2019|0.67||6070000000||60.7|61.2|0.0082|55141094693|||-0.2118|-0.173
10051|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|102999|2019-05-29|15/03/2019|0.85||7340000000||59.6|61|0.0235|54141830614|||0|-0.065
10051|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|102999|2019-02-27|15/12/2018|0.85|0.75|7850000000|7780000000|51.6|54.2|0.0504|46874470614|0.1333|0.009|-0.2857|0.1103
10051|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|102999|2018-11-28|15/09/2018|1.19|0.85|7070000000|7750000000|48.15|49.15|0.0208|43740424386|0.4|-0.0877|2.0513|0.4112
10051|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|102999|2018-08-29|15/06/2018|0.39|0.4|5010000000|5640000000|52.2|53.2|0.0192|47419524693|-0.025|-0.1117|-0.5357|-0.2904
10051|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|102999|2018-05-30|15/03/2018|0.84|0.84|7060000000|7060000000|60.2|61.2|0.0166|54686884693|0|0|0.3333|-0.0084
10051|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|102999|2018-02-28|15/12/2017|0.63|0.65|7120000000|7203000000|68.6|67.7|-0.0131|62317610614|-0.0308|-0.0115|-0.1818|-0.0352
10051|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|102999|2017-11-29|15/09/2017|0.77|0.76|7380000000|7173000000|73.6|75.1|0.0204|66859710614|0.0132|0.0289|2.3478|0.3418
10051|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|102999|2017-08-30|15/06/2017|0.23|0.47|5500000000|5441000000|75.9|77.1|0.0158|68949079386|-0.5106|0.0108|-0.725|-0.1525
10051|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|102999|2017-05-31|15/03/2017|0.8365||6490000000||75.48|76.54|0.014|68567544650|||0.0875|-0.1381
10051|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|102999|2017-03-31|15/12/2016|0.7692||7530000000||73.08|72.5|-0.0079|66387335263||||
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2022-05-25|15/03/2022||0.06||412300000|1.66|||2075399477|||1|0.0216
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2022-04-01|15/12/2021||0.03||403600000|1.66|||2075399477|||-0.4|-0.0722
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2021-11-19|15/09/2021|0.07|0.05|432000000|435000000|1.474|1.415|-0.04|1842854725|0.4|-0.0069|-1.1437|-0.2871
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2021-08-04|15/06/2021|-0.4872|-1.23|606000000|606000000|1.445|1.505|0.0415|1806597840|-0.6039|0|-1.3164|-0.2945
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2021-05-25|15/03/2021|1.54|-0.93|859000000|858920000|1.538|1.487|-0.0332|1922870141|-2.6559|0.0001|-1.0798|0.8084
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2021-03-16|15/12/2020|-19.29|-0.0192|475000000|469230000|12.2925|14.52|0.1812|15368582913|1003.6875|0.0123|-126.9961|-0.0346
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2020-11-23|15/09/2020|0.1531|0.14|492000000|476000000|17.16|17.655|0.0288|21454129775|0.0936|0.0336|0.0059|-0.0348
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2020-08-04|15/06/2020|0.1522|0.19|509750000|499170000|18.975|20.625|0.087|23723317266|-0.1989|0.0212|-1.2864|0.2373
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2020-06-01|15/03/2020|-0.5315|-0.59|412000000|412080000|23.3475|22.935|-0.0177|29189993945|-0.0992|-0.0002|-2.3288|-0.4937
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2020-03-30|15/12/2019|0.4|0.01|813700000|482960000|19.767|22.308|0.1285|24713507651|39|0.6848|12.3333|0.7424
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2019-11-22|15/09/2019|0.03||467000000|467000000|50.688|51.645|0.0189|63372198940||0|-0.625|0.0401
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2019-08-30|15/06/2019|0.08|0.08|449000000|448800000|49.335|48.642|-0.014|61680622507|0|0.0004|0.6|0.009
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2019-06-03|15/03/2019|0.05|0.05|445000000|450000000|47.685|43.725|-0.083|59617728257|0|-0.0111|-0.8392|-0.0671
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2019-03-29|15/12/2018|0.311|0.01|477000000|451560000|19.8165|23.364|0.179|24775393954|30.1|0.0563|1.5917|-0.0479
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2018-11-30|15/09/2018|0.12|0.06|501000000|461250000|0.87|0.97|0.1149|1087709392|1|0.0862|-1.1846|0.0891
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2018-08-31|15/06/2018|-0.65|-0.01|460000000|460000000|2.49|2.27|-0.0884|3113099290|64|0|6.6471|-0.0043
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2018-05-10|15/03/2018|-0.085|-0.18|461990000|462000000|3.27|3.244|-0.008|4088286980|-0.5278|-0|-9.5|-0.0461
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2018-03-28|15/12/2017|0.01|0.01|484300000|558000000|2.812|2.57|-0.0861|3515676821|0|-0.1321|-1.2247|-0.1687
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2017-11-28|15/09/2017|-0.0445|0.05|582610000|543000000|2.01|2.26|0.1244|2512983743|-1.89|0.0729|-0.11|-0.0007
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2017-08-30|15/06/2017|-0.05|0.03|583000000|573740000|4.75|4.71|-0.0084|5938643202|-2.6667|0.0161|4|0.0574
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2017-05-24|15/03/2017|-0.01|0.10|551330000|617490000|4.64|4.36|-0.0603|5801116560|-1.1|-0.1071|0|-0.0523
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2017-03-31|15/12/2016|0.00|0.06|581760000|612180000|3.5|3.36|-0.04|4375842359|-1|-0.0497|0|-0.041
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2016-11-15|15/09/2016|0.00|0.04|606610000|610250000|2.88|3.16|0.0972|3600693284|-1|-0.006|0|-0.3107
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2016-08-30|15/06/2016|0.00||880100000|624700000|2.62|2.92|0.1145|3275630423||0.4088|0|0.0896
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2016-05-25|15/03/2016|||807700000|576400000|6|5.56|-0.0733|7501444044||0.4013|0|0.0422
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2016-03-09|15/12/2015|||775000000|545630000|3.56|3.42|-0.0393|4450856728||0.4204|0|-0.0905
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2015-11-23|15/09/2015|8.20|-1040|852100000|594110000|30|24|-0.2|37507220220||0.4342|0|0.0732
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2015-10-31|15/06/2015||-709.50|794000000|591880000|186|220|0.1828|232544765364||0.3415|0.0238|0.0193
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2015-05-27|15/03/2015|-0.01|-693.00|779000000|586490000|44|49.9|0.1341|55010589656|-1|0.3282|-0.8|-0.3817
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2015-03-19|15/12/2014|-0.05|-22.00|1260000000|650000000|35.5|35.9|0.0113|44383543927|-0.9977|0.9385|-0.8911|0.4344
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2014-11-25|15/09/2014||-202.00|878400000|606670000|121|126|0.0413|151279121554||0.4479|2.3667|-0.2362
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2014-08-29|15/06/2014|0.03|-60.00|1150000000|1250000000|152|148|-0.0263|190036582448|-1.0005|-0.08|-0.8333|1.2075
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2014-05-28|15/03/2014||-360.00||566250000|169|171|0.0118|211290673906|||-0.3333|-0.0394
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2014-03-28|15/12/2013|-0.25|-540.00||589500000|184|200|0.087|230044284016|-0.9995||0|0.006
10052|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|42631|2013-11-29|15/09/2013||||586000000|157|165|0.051|196287785818||||
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2022-03-02|15/12/2021|||||21.1|||29724279265|||0|0
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2021-12-01|15/09/2021|0.23||7040000000||21.05|21.3|0.0119|29653840974|||-3.5556|-0.0056
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2021-09-03|15/06/2021|-0.09||7080000000||21.8|22|0.0092|30710391165|||-1.18|-0.242
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2021-06-02|15/03/2021|0.5|0.21|9340000000|9010000000|22.45|23.2|0.0334|31626070148|1.381|0.0366|-0.0196|-0.2344
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2021-03-03|15/12/2020|0.51|0.71|12200000000|11430000000|22.7|22.85|0.0066|31978253545|-0.2817|0.0674|-0.1207|0.4336
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2020-12-02|15/09/2020|0.58|0.16|8510000000|8120000000|24.35|24.35|0|34302663430|2.625|0.048|3.1429|0.0704
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2020-09-04|15/06/2020|0.14|0.14|7950000000|7950000000|25.55|25.5|-0.002|35993142124|0|0|1.8|-0.0788
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2020-06-03|15/03/2020|0.05|0.37|8630000000|9330000000|24.6|25.1|0.0203|34654846827|-0.8649|-0.075|-0.8889|-0.268
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2020-02-26|15/12/2019|0.45|0.41|11790000000|12410000000|24.25|24.25|0|34161789533|0.0976|-0.05|0.4063|0.4188
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2019-11-27|15/09/2019|0.32|0.17|8310000000|8400000000|26.85|26.35|-0.0186|37824497402|0.8824|-0.0107|0.6842|-0.0303
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2019-08-30|15/06/2019|0.19|0.28|8570000000|8670000000|23.4|23.4|0|32964365445|-0.3214|-0.0115|-0.4063|-0.0715
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2019-05-29|15/03/2019|0.32|0.32|9230000000|9230000000|17.65|17.55|-0.0057|24864147308|0|0|-0.1351|-0.2465
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2019-02-27|15/12/2018|0.37|0.55|12250000000|13350000000|16.7|16.6|-0.006|23525852011|-0.3273|-0.0824|1.4667|0.3952
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2018-11-28|15/09/2018|0.15|0.15|8780000000|8780000000|15.55|15.75|0.0129|21905807578|0|0|0.1538|-0.009
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2018-08-31|15/06/2018|0.13|0.21|8860000000|9200000000|17.45|17.6|0.0086|24582402203|-0.381|-0.037|-0.381|-0.0514
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2018-05-30|15/03/2018|0.21|0.21|9340000000|9340000000|19.35|19.8|0.0233|27258995485|0|0|-0.625|-0.2804
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2018-02-28|15/12/2017|0.56|0.67|12980000000|13100000000|15.9|15.9|0|22398863528|-0.1642|-0.0092|1.0741|0.4186
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2017-11-29|15/09/2017|0.27|0.16|9150000000|9541000000|14.8|14.8|0|20849257386|0.6875|-0.041|2.375|-0.0214
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2017-09-01|15/06/2017|0.08|0.08|9350000000|9860000000|15.1|15.25|0.0099|21271877731|0|-0.0517|-0.5294|-0.0341
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2017-05-31|15/03/2017|0.17|0.26|9680000000|10361000000|15.75|15.6|-0.0095|22187554027|-0.3462|-0.0657|-0.5405|-0.2384
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2017-03-31|15/12/2016|0.37|0.54|12710000000|12684000000|16.15|16.2|0.0031|22751046925|-0.3148|0.002|1.6429|0.2904
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2016-11-10|15/09/2016|0.14|0.23|9850000000|10064000000|16.1|15.95|-0.0093|22680611320|-0.3913|-0.0213|1|-0.0209
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2016-08-15|15/06/2016|0.07|0.16|10060000000|10217000000|17.6|17.6|0|24793711704|-0.5625|-0.0154|-0.6818|-0.0745
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2016-05-10|15/03/2016|0.22|0.28|10870000000|10954000000|16.8|16.85|0.003|23666723220|-0.2143|-0.0077|-0.56|-0.1858
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2016-03-31|15/12/2015|0.50|0.54|13350000000|13439000000|16.9|17.25|0.0207|23807597117|-0.0741|-0.0066|-0.0196|0.3012
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2015-11-10|15/09/2015|0.51|0.25|10260000000|10328000000|19.1|18.5|-0.0314|26906812087|1.04|-0.0066|0|-0.0106
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2015-08-14|15/06/2015|0.51|0.27|10370000000|11015000000|16.95|16.75|-0.0118|23878035408|0.8889|-0.0586|4.1|-0.0581
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2015-05-14|15/03/2015|0.10|0.19|11010000000|11025000000|24.05|23.55|-0.0208|33880041741|-0.4737|-0.0014|-0.7222|-0.1898
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2015-03-31|15/12/2014|0.36|0.71|13590000000|14520000000|26.45|25.7|-0.0284|37261004504|-0.493|-0.064|0|0.2761
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2014-11-14|15/09/2014|0.36|0.31|10650000000|10920000000|27|26.9|-0.0037|38035806903|0.1613|-0.0247|0.7143|0.0047
10053|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|103452|2014-08-11|15/06/2014|0.21|0.17|10600000000|11205000000|28.82|29.22|0.0139|40599701605|0.2353|-0.054||
10054|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|947237|2022-05-20|15/03/2022||12.2||15450000000|1008|||90826281504|||0.0768|-0.0121
10054|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|947237|2022-01-27|15/12/2021|11.2|11.33|15640000000|15640000000|1108.4|1089.55|-0.017|99872869679|-0.0115|0|0.098|0.1559
10054|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|947237|2021-10-27|15/09/2021|10.2|10.24|13530000000|13530000000|965.35|920.65|-0.0463|86983282373|-0.0039|0|0.36|0.3291
10054|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|947237|2021-07-31|15/06/2021|7.5|7.37|10180000000|10260000000|708.8|749.3|0.0571|63866733354|0.0176|-0.0078|-0.2424|-0.183
10054|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|947237|2021-05-29|15/03/2021|9.9|9.92|12460000000|12460000000|623.1|616.3|-0.0109|56144696218|-0.002|0|0.1149|0.0807
10054|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|947237|2021-01-28|15/12/2020|8.88|8.92|11530000000|11530000000|493.5|464.05|-0.0597|44467033653|-0.0045|0|0.1684|0.1119
10054|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|947237|2020-11-02|15/09/2020|7.6|7.88|10370000000|10370000000|341.35|328.65|-0.0372|30757491811|-0.0355|0|0.9|0.3919
10054|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|947237|2020-08-06|15/06/2020|4|5.48|7450000000|7450000000|354.05|377.1|0.0651|31901829224|-0.2701|0|-0.4161|-0.4083
10054|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|947237|2020-05-30|15/03/2020|6.85|8.54|12590000000|12590000000|279.1|293.05|0.05|25148428296|-0.1979|0|-0.2473|-0.0419
10054|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|947237|2020-01-20|15/12/2019|9.1|9.1|13140000000|13140000000|528.4|531.2|0.0053|47611715639|0|0|-0.055|0.0683
10054|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|947237|2019-11-13|15/09/2019|9.63|9.66|12300000000|12300000000|551.35|536.2|-0.0275|49679631041|-0.0031|0|0.6603|0.1378
10054|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|947237|2019-08-05|15/06/2019|5.8|5.82|10810000000|10810000000|420.1|440.4|0.0483|37853295054|-0.0034|0|-0.2368|-0.1414
10054|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|947237|2019-05-21|15/03/2019|7.6|7.62|12590000000|12590000000|409.45|445.75|0.0887|36893672689|-0.0026|0|0.2398|0.1572
10054|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|947237|2019-02-04|15/12/2018|6.13|6.16|10880000000|10870000000|366.5|369.85|0.0091|33023643027|-0.0049|0.0009|0.1566|0.0913
10054|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|947237|2018-11-01|15/09/2018|5.3|5.29|9970000000|9970000000|308.25|363.85|0.1804|27775001264|0.0019|0|0.2927|0.1278
10054|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|947237|2018-08-09|15/06/2018|4.1|4.25|8840000000|8940000000|442.85|403.05|-0.0899|39903193768|-0.0353|-0.0112|-0.3513|-0.1417
10054|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|947237|2018-05-17|15/03/2018|6.32|6.35|10300000000|10370000000|441.1|435|-0.0138|39745509252|-0.0047|-0.0068|0.264|0.1586
10054|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|947237|2018-01-25|15/12/2017|5|2.60|8890000000|6126000000|398.9|388.8|-0.0253|35943058668|0.9231|0.4512|0.3514|0.1869
10054|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|947237|2017-11-13|15/09/2017|3.7|2.50|7490000000|6678000000|340.5|331.7|-0.0258|30680901639|0.48|0.1216|0.0571|-0.0531
10054|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|947237|2017-08-30|15/06/2017|3.5|2.00|7910000000|5859000000|246.1|255.9|0.0398|22174948842|0.75|0.3501|0.3462|0.1949
10054|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|947237|2017-07-04|15/03/2016|2.6|1.70|6620000000|7143000000|236.45|234.2|-0.0095|21305430540|0.5294|-0.0732|-0.3659|-0.1054
10054|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|947237|2017-05-10|15/03/2017|4.1|3.40|7400000000|7387000000|227.15|221.55|-0.0247|20467449692|0.2059|0.0018|0.1714|0.0335
10054|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|947237|2017-02-02|15/12/2016|3.5|1.90|7160000000|6298000000|139.95|168.1|0.2011|12610255773|0.8421|0.1369|0.1667|0.1456
10054|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|947237|2016-11-05|15/09/2016|3||6250000000||114.75|124|0.0806|10339599011|||0.8405|-0.0188
10054|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|947237|2016-09-09|15/03/2015|1.63|1.21|6370000000|5586000000|116.45|114.1|-0.0202|10492777980|0.3471|0.1404|-0.1283|0.1395
10054|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|947237|2016-01-23|15/12/2015|1.87|1.11|5590000000|5301000000|114.65|114.2|-0.0039|10330588604|0.6847|0.0545|-0.0603|-0.0866
10054|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|947237|2015-11-05|15/09/2015|1.99||6120000000||100.65|103.3|0.0263|9069112472|||0.3092|0.1815
10054|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|947237|2015-08-06|15/06/2015|1.52||5180000000||112.8|115.95|0.0279|10163893681||||
10055|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|1012912|2022-05-05|15/03/2022||0.755||12870000000|115.5|||14878237490|||0.2479|-0.0987
10055|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|1012912|2022-02-24|15/12/2021||0.605||14280000000|115.5|||14878237490|||0.2347|0.2515
10055|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|1012912|2021-11-12|15/09/2021|0.58|0.49|11410000000|11410000000|140.5|145|0.032|18098635215|0.1837|0|0.0741|-0.0273
10055|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|1012912|2021-08-13|15/06/2021|0.54|0.6567|11730000000|11730000000|119|113.5|-0.0462|15329093171|-0.1777|0|-0.5345|0.0209
10055|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|1012912|2021-06-02|15/03/2021|1.16|0.89|11490000000|11380000000|96.5|108.5|0.1244|12430735219|0.3034|0.0097|3.64|-0.0866
10055|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|1012912|2021-03-03|15/12/2020|0.25|0.25|12580000000|12580000000|81.7|79.3|-0.0294|10524259372|0|0|-0.569|0.2202
10055|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|1012912|2020-11-13|15/09/2020|0.58|0.5033|10310000000|10370000000|93.2|92.7|-0.0054|12005642326|0.1524|-0.0058|0.2889|0.0019
10055|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|1012912|2020-08-14|15/06/2020|0.45|0.45|10290000000|10290000000|114.5|112|-0.0218|14749421581|0|0|-0.4886|-0.0365
10055|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|1012912|2020-06-03|15/03/2020|0.88|0.77|10680000000|10680000000|117.5|118.5|0.0085|15135869308|0.1429|0|2.0345|-0.0632
10055|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|1012912|2020-02-26|15/12/2019|0.29|0.69|11400000000|11500000000|109|106.5|-0.0229|14040934081|-0.5797|-0.0087|-0.3958|0.2063
10055|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|1012912|2019-11-08|15/09/2019|0.48|0.48|9450000000|9430000000|131|121|-0.0763|16874884079|0|0.0021|1.4|0.0702
10055|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|1012912|2019-08-09|15/06/2019|0.2|0.25|8830000000|8830000000|139|139.5|0.0036|17905411351|-0.2|0|-0.5238|-0.0402
10055|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|1012912|2019-05-29|15/03/2019|0.42|0.47|9200000000|9200000000|124.5|122.5|-0.0161|16037580671|-0.1064|0|-5.6667|-0.1111
10055|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|1012912|2019-02-27|15/12/2018|-0.09|0.38|10350000000|9980000000|141|146|0.0355|18163043169|-1.2368|0.0371|-0.9444|0.2591
10055|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|1012912|2018-11-09|15/09/2018|-1.62|-1.51|8220000000|8220000000|140|146.5|0.0464|18034227260|0.0728|0|-0.4109|0.0485
10055|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|1012912|2018-08-10|15/06/2018|-2.75|-1.89|7840000000|7790000000|146|138.5|-0.0514|18807122714|0.455|0.0064|-0.3176|-0.0439
10055|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|1012912|2018-05-30|15/03/2018|-4.03|-3.38|8200000000|8190000000|142|145|0.0211|18291859078|0.1923|0.0012|0.6316|-0.0168
10055|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|1012912|2018-02-28|15/12/2017|-2.47|-0.96|8340000000|8357000000|162|162|0|20868177258|1.5729|-0.002|19.5833|0.1425
10055|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|1012912|2017-11-10|15/09/2017|-0.12|0.97|7300000000|7148000000|146|129.5|-0.113|18807122714|-1.1237|0.0213|-1.1026|0.0641
10055|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|1012912|2017-08-11|15/06/2017|1.17|1.53|6860000000|6675000000|208|186.5|-0.1034|26793709072|-0.2353|0.0277|-0.3676|-0.0087
10055|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|1012912|2017-05-31|15/03/2017|1.85|2.13|6920000000|7251000000|225.51|221.74|-0.0167|29049274931|-0.1315|-0.0456|0.48|0.0422
10055|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|1012912|2017-03-01|15/12/2016|1.25|1.67|6640000000|6662000000|193.03|217.51|0.1268|24865334757|-0.2515|-0.0033|-0.1379|0.049
10055|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|1012912|2016-11-11|15/09/2016|1.45|1.85|6330000000|6457000000|312.61|283.42|-0.0934|40269139426|-0.2162|-0.0197||
10056|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|18438|2022-05-05|15/03/2022|||||675|||126721652850|||0|0
10056|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|18438|2022-02-11|15/12/2021|||||679.95|||127650947263|||0|0
10056|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|18438|2021-11-02|15/09/2021|16.14||35830000000||687.3|684.4|-0.0042|129030800677|||8.4941|-0.0022
10056|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|18438|2021-08-04|15/06/2021|1.70||35910000000||661.35|670.6|0.014|124159054842|||0|0.0193
10056|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|18438|2021-05-14|15/03/2021|1.70||35230000000||560.75|576.1|0.0274|105272839757|||-10.4444|-0.0335
10056|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|18438|2021-02-05|15/12/2020|-0.18||36450000000||558.95|550.2|-0.0157|104934917641|||-1.0141|0.0417
10056|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|18438|2020-11-03|15/09/2020|12.73||34990000000||401.75|402.65|0.0022|75422850419|||8.4296|0.0819
10056|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|18438|2020-08-12|15/06/2020|1.35||32340000000||337.55|389|0.1524|63370210922|||-0.3662|-0.0161
10056|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|18438|2020-06-15|15/03/2020|2.13||32870000000||283.8|271.15|-0.0446|53279412640|||0.039|-0.0318
10056|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|18438|2020-01-29|15/12/2019|2.05||33950000000||554.55|549.35|-0.0094|104108875616|||-0.8595|0.0165
10056|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|18438|2019-11-09|15/09/2019|14.59||33400000000||479.95|472.25|-0.016|90103790863|||0.8012|0.0695
10056|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|18438|2019-08-01|15/06/2019|8.1||31230000000||455.4|470.35|0.0328|85494873977|||-0.7818|-0.7143
10056|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|18438|2019-05-03|15/03/2019|37.12||109300000000||510.9|514.5|0.007|95914209878|||2.4757|2.7253
10056|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|18438|2019-02-04|15/12/2018|10.68||29340000000||454.85|457.75|0.0064|85391621589|||0.2883|0.122
10056|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|18438|2018-10-31|15/09/2018|8.29||26150000000||484.75|485|0.0005|91004920325|||0.0298|0.0566
10056|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|18438|2018-08-08|15/06/2018|8.05|2.96|24750000000|12286000000|599.65|607.8|0.0136|112575766260|1.7196|1.0145|3.4972|1.8846
10056|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|18438|2018-05-02|15/03/2018|1.79||8580000000||722.45|729.7|0.01|135629717998|||-0.7864|-0.0327
10056|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|18438|2018-01-31|15/12/2017|8.38||8870000000|9854000000|696.7|697.95|0.0018|130795521611||-0.0999|0.0785|0.0623
10056|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|18438|2017-11-11|15/09/2017|7.77||8350000000|11198000000|572.65|563.3|-0.0163|107506900146||-0.2543|5.216|-0.29
10056|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|18438|2017-08-10|15/06/2017|1.25||11760000000|10800000000|545.47|545.33|-0.0003|102404231507||0.0889|-0.4131|0.0068
10056|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|18438|2017-05-17|15/03/2017|2.13||11680000000|12400000000|493.62|479.04|-0.0295|92670135794||-0.0581|1.1804|0.122
10056|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|18438|2017-02-06|15/12/2016|0.9769||10410000000||600.45|608.7|0.0137|112725952594|||-0.4885|0.0186
10056|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|18438|2016-11-03|15/09/2016|1.91||10220000000||670.05|631.05|-0.0582|125792358437|||0|0
10056|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|18438|2013-10-31|15/09/2013||5.52||18469000000|146.7|151.9|0.0354|27540838646||||
10057|MSCI_EEM_SMALLCAP|MTHJ|ZAR|Consumer Discretionary|1115204|2022-02-22|15/12/2021|||||11400|||2.0608823442E+12|||0|0
10057|MSCI_EEM_SMALLCAP|MTHJ|ZAR|Consumer Discretionary|1115204|2021-08-31|15/06/2021|6.13||42860000000||8990|9420|0.0478|1.62520458547E+12|||0.2359|-0.0334
10057|MSCI_EEM_SMALLCAP|MTHJ|ZAR|Consumer Discretionary|1115204|2021-02-23|15/12/2020|4.96|500.00|44340000000|39466000000|7110|7355|0.0345|1.28533977783E+12|-0.9901|0.1235|-0.0159|0.4094
10057|MSCI_EEM_SMALLCAP|MTHJ|ZAR|Consumer Discretionary|1115204|2020-09-16|15/06/2020|5.04||31460000000|18292000000|3270|4002|0.2239|591147830310||0.7199|0|-0.2501
10057|MSCI_EEM_SMALLCAP|MTHJ|ZAR|Consumer Discretionary|1115204|2020-02-24|15/12/2019|5.04|5|41950000000|40743000000|8040|7801|-0.0297|1.45346439012E+12|0.008|0.0296|-0.004|0.0402
10057|MSCI_EEM_SMALLCAP|MTHJ|ZAR|Consumer Discretionary|1115204|2019-08-28|15/06/2019|5.06||40330000000|36911000000|6801|7450|0.0954|1.22947901955E+12||0.0926|0.0812|0.0246
10057|MSCI_EEM_SMALLCAP|MTHJ|ZAR|Consumer Discretionary|1115204|2019-02-26|15/12/2017|4.68||39360000000||8195|8983|0.0962|1.48148515884E+12|||0.1012|-0.0005
10057|MSCI_EEM_SMALLCAP|MTHJ|ZAR|Consumer Discretionary|1115204|2019-02-26|15/12/2018|4.25||39380000000||8195|8983|0.0962|1.48148515884E+12|||-0.3867|0.0282
10057|MSCI_EEM_SMALLCAP|MTHJ|ZAR|Consumer Discretionary|1115204|2018-11-27|15/06/2018|6.93||38300000000||9105|8800|-0.0335|1.64599418806E+12||||
10058|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|943829|2022-05-17|15/03/2022|||||1558.85|||212135235325|||0|0
10058|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|943829|2022-01-21|15/12/2021|11.66||8850000000||1906.45|1781.35|-0.0656|259438185432|||0.1614|0.0511
10058|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|943829|2021-10-21|15/09/2021|10.04||8420000000|8420000000|997.4|1063.25|0.066|135730629763||0|0.3073|0.345
10058|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|943829|2021-07-22|15/06/2021|7.68||6260000000|5830000000|964.85|956.5|-0.0087|131301074401||0.0738|0.0186|-0.0354
10058|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|943829|2021-05-19|15/03/2021|7.54||6490000000||880.35|875.2|-0.0058|119801938714|||0.0975|-0.0076
10058|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|943829|2021-02-06|15/12/2020|6.87||6540000000||704.35|704.5|0.0002|95851076218|||0.1744|0.1218
10058|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|943829|2020-10-31|15/09/2020|5.85||5830000000||325.05|341.3|0.05|44234247511|||0.0853|0.2785
10058|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|943829|2020-08-12|15/06/2020|5.39||4560000000||166.55|171.25|0.0282|22664864897|||-1.8305|-0.1264
10058|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|943829|2020-06-10|15/03/2020|-6.49||5220000000||67.55|64.6|-0.0437|9192504743|||-130.8|-0.0315
10058|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|943829|2020-02-13|15/12/2019|0.05||5390000000||83.3|80.9|-0.0288|11335834767|||-1.0153|0.1068
10058|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|943829|2019-11-04|15/09/2019|-3.27||4870000000||45.95|45.3|-0.0141|6253080398|||-0.3933|0.2329
10058|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|943829|2019-07-31|15/06/2019|-5.39||3950000000||57.85|55.6|-0.0389|7872484993|||-7.4167|0.2421
10058|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|943829|2019-05-02|15/03/2019|0.84||3180000000||42|42.05|0.0012|5715546732|||-0.0455|0.1277
10058|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|943829|2019-01-23|15/12/2018|0.88||2820000000||30.05|32.85|0.0932|4089337498|||0.1733|0.2936
10058|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|943829|2018-11-01|15/09/2018|0.75||2180000000||34|34.8|0.0235|4626871164|||4|0.172
10058|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|943829|2018-08-14|15/06/2018|0.15||1860000000||38.15|38.5|0.0092|5191621823|||-1.3261|-0.1058
10058|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|943829|2018-05-18|15/03/2018|-0.46||2080000000||33.15|31.35|-0.0543|4511199593|||-2.4375|0.04
10058|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|943829|2018-01-24|15/12/2017|0.32||2000000000||38.6|34.9|-0.0959|5252859408|||-0.5077|0.0101
10058|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|943829|2017-10-31|15/09/2017|0.65||1980000000||35.9|31.95|-0.11|4885431819|||-0.4144|0.0645
10058|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|943829|2017-07-28|15/06/2017|1.11||1860000000||35.95|39|0.0848|4892235938|||-0.2183|0.0449
10058|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|943829|2017-05-18|15/03/2017|1.42||1780000000||50.55|47.95|-0.0514|6879068641|||0.2137|0.0533
10058|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|943829|2017-01-27|15/12/2016|1.17||1690000000||63.1|60.9|-0.0349|8586928335|||0.2188|0.2519
10058|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|943829|2016-10-20|15/09/2016|0.96||1350000000||41.2|44.8|0.0874|5606679279||||
10059|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|1012932|2022-06-01|15/03/2022||1.03||1230000000|114.5|||22501096084|||-0.1488|-0.0315
10059|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|1012932|2022-03-02|15/12/2021||1.21||1270000000|114.5|||22501096084|||-0.0692|-0.0078
10059|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|1012932|2021-12-01|15/09/2021|1.3|1.3|1280000000|1280000000|147|146|-0.0068|28887870081|0|0|0.2871|0.113
10059|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|1012932|2021-09-01|15/06/2021|1.01|1.02|1150000000|1150000000|168.5|175|0.0386|33112966726|-0.0098|0|0.1348|0.0748
10059|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|1012932|2021-06-02|15/03/2021|0.89|0.922|1070000000|1070000000|143|137.5|-0.0385|28101805589|-0.0347|0|0.2361|0.0594
10059|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|1012932|2021-03-03|15/12/2020|0.72|0.8967|1010000000|1010000000|161|158|-0.0186|31639095803|-0.1971|0|-0.1864|0.149
10059|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|1012932|2020-12-02|15/09/2020|0.885|0.9667|879000000|863000000|123.5|128|0.0364|24269741191|-0.0845|0.0185|-0.1881|0.0464
10059|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|1012932|2020-09-02|15/06/2020|1.09|1.09|840000000|840000000|85.1|88|0.0341|16723521767|0|0|-0.0091|0.0319
10059|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|1012932|2020-06-03|15/03/2020|1.1|1.06|814000000|814750000|91.1|93.5|0.0263|17902618505|0.0377|-0.0009|0.0784|0.0423
10059|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|1012932|2020-02-26|15/12/2019|1.02|1.04|781000000|781000000|97.8|90|-0.0798|19219277429|-0.0192|0|0.2289|0.1727
10059|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|1012932|2019-11-27|15/09/2019|0.83|0.89|666000000|666000000|106.7259|110.1687|0.0323|20973362843|-0.0674|0|0.8677|0.4767
10059|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|1012932|2019-08-28|15/06/2019|0.4444|0.44|451000000|450000000|64.9208|66.3963|0.0227|12757991268|0.01|0.0022|2.2133|0.4548
10059|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|1012932|2019-05-29|15/03/2019|0.1383|0.21|310000000|310000000|41.9|42.5|0.0143|8234025854|-0.3414|0|-0.4165|-0.0988
10059|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|1012932|2019-02-27|15/12/2018|0.237|0.19|344000000|343500000|47.8|47.8|0|9393470529|0.2474|0.0015|-0.2382|-0.2039
10059|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|1012932|2018-11-28|15/09/2018|0.3111|0.31|432100000|432000000|37.95|40.4|0.0646|7457787018|0.0035|0.0002|-0.6752|-0.275
10059|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|1012932|2018-08-29|15/06/2018|0.9579|0.87|596000000|602000000|57.6|58|0.0069|11319328385|0.101|-0.01|0.7638|0.2817
10059|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|1012932|2018-05-30|15/03/2018|0.5431|0.55|465000000|454000000|66.3|66|-0.0045|13029019555|-0.0125|0.0242|1.2916|0.2677
10059|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|1012932|2018-02-28|15/12/2017|0.237|0.30|366800000|363670000|67.9|67.3|-0.0088|13343445052|-0.21|0.0086|-0.25|-0.0271
10059|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|1012932|2017-11-29|15/09/2017|0.316|0.42|377000000|400500000|74|80.5|0.0878|14542193102|-0.2476|-0.0587|-0.4435|-0.208
10059|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|1012932|2017-08-30|15/06/2017|0.5678|0.73|476000000|585330000|58.1|57.3|-0.0138|11417586446|-0.2222|-0.1868|0.3529|0.0794
10059|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|1012932|2017-05-31|15/03/2017|0.4197|0.36|441000000|430670000|58.2|59.8|0.0275|11437238509|0.1658|0.024|0.1183|0.1855
10059|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|1012932|2017-03-01|15/12/2016|0.3753|0.33|372000000|372000000|61.5|61|-0.0081|12085741565|0.1373|0|1.2353|0.0056
10059|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|1012932|2016-11-30|15/09/2016|0.1679|1.04|369920000|737000000|46.95|46.85|-0.0021|9226432125|-0.8386|-0.4981||
10060|MSCI_EEM_SMALLCAP|3545|TWD|Technology|103558|2022-05-05|15/03/2022||7.21||5550000000|156.5|||33881899127|||-0.0839|-0.0657
10060|MSCI_EEM_SMALLCAP|3545|TWD|Technology|103558|2022-03-30|15/12/2021||7.87||5940000000|156.5|||33881899127|||-0.073|-0.0526
10060|MSCI_EEM_SMALLCAP|3545|TWD|Technology|103558|2021-12-01|15/09/2021|8.47|8.49|6270000000|6270000000|166|166.5|0.003|35938627828|-0.0024|0|-0.1295|0.0867
10060|MSCI_EEM_SMALLCAP|3545|TWD|Technology|103558|2021-09-01|15/06/2021|9.73|9.73|5770000000|5770000000|191.5|186|-0.0287|41459320657|0|0|1.4509|0.3264
10060|MSCI_EEM_SMALLCAP|3545|TWD|Technology|103558|2021-05-14|15/03/2021|3.97|4.24|4350000000|4350000000|171|148.5|-0.1316|37021116618|-0.0637|0|0.4813|0.0093
10060|MSCI_EEM_SMALLCAP|3545|TWD|Technology|103558|2021-02-12|15/12/2020|2.68|2.51|4310000000|4310000000|88.3|94.8|0.0736|19116752692|0.0677|0|1.0458|0.1283
10060|MSCI_EEM_SMALLCAP|3545|TWD|Technology|103558|2020-12-02|15/09/2020|1.31|1.12|3820000000|3720000000|65.7|67.4|0.0259|14223902040|0.1696|0.0269|1.7979|0.3791
10060|MSCI_EEM_SMALLCAP|3545|TWD|Technology|103558|2020-09-02|15/06/2020|0.4682|0.36|2770000000|2770000000|42.331|42.786|0.0107|9164566871|0.3006|0|0.6365|-0.0481
10060|MSCI_EEM_SMALLCAP|3545|TWD|Technology|103558|2020-05-15|15/03/2020|0.2861|0.13|2910000000|2610000000|40.51|39.014|-0.0369|8770323813|1.2008|0.1149|0.1578|0.0356
10060|MSCI_EEM_SMALLCAP|3545|TWD|Technology|103558|2020-03-03|15/12/2019|0.2471|0.19|2810000000|2810000000|39.21|39.86|0.0166|8488876893|0.3005|0|-0.2962|0.0934
10060|MSCI_EEM_SMALLCAP|3545|TWD|Technology|103558|2019-11-27|15/09/2019|0.3511|0.27|2570000000|2570000000|33.422|34.203|0.0234|7235788259|0.3004|0|-1.6279|0.2009
10060|MSCI_EEM_SMALLCAP|3545|TWD|Technology|103558|2019-08-28|15/06/2019|-0.5592|-0.33|2140000000|2200000000|28.871|29.716|0.0293|6250506834|0.6945|-0.0273|-0.2951|0.3049
10060|MSCI_EEM_SMALLCAP|3545|TWD|Technology|103558|2019-05-17|15/03/2019|-0.7933|-0.62|1640000000|1640000000|29.1958|26.8549|-0.0802|6320824999|0.2795|0|-0.931|-0.1961
10060|MSCI_EEM_SMALLCAP|3545|TWD|Technology|103558|2019-02-08|15/12/2018|-11.5|-6.44|2040000000|2040000000|29.4559|30.1712|0.0243|6377135113|0.7857|0|-31.4959|-0.1937
10060|MSCI_EEM_SMALLCAP|3545|TWD|Technology|103558|2018-11-28|15/09/2018|0.3771|0.22|2530000000|2520000000|31.7317|32.382|0.0205|6869849535|0.7141|0.004|-0.0333|-0.0733
10060|MSCI_EEM_SMALLCAP|3545|TWD|Technology|103558|2018-08-29|15/06/2018|0.3901|0.28|2730000000|2730000000|25.95|26.7|0.0289|5618116985|0.3932|0|5.0015|0.046
10060|MSCI_EEM_SMALLCAP|3545|TWD|Technology|103558|2018-05-30|15/03/2018|0.065|0.01|2610000000|2510000000|26.65|26.3|-0.0131|5769665168|5.5|0.0398|-1.0575|-0.0612
10060|MSCI_EEM_SMALLCAP|3545|TWD|Technology|103558|2018-02-09|15/12/2017|-1.13|0.74|2780000000|3071000000|27.85|25.5|-0.0844|6029462643|-2.527|-0.0948|-2.8488|-0.1498
10060|MSCI_EEM_SMALLCAP|3545|TWD|Technology|103558|2017-11-29|15/09/2017|0.6112|0.92|3270000000|3201000000|29.15|30|0.0292|6310909563|-0.3357|0.0216|2.9154|0.2577
10060|MSCI_EEM_SMALLCAP|3545|TWD|Technology|103558|2017-08-30|15/06/2017|0.1561|0.45|2600000000|2625000000|39.8|39.75|-0.0013|8616610603|-0.6531|-0.0095|-13.0077|0.2037
10060|MSCI_EEM_SMALLCAP|3545|TWD|Technology|103558|2017-05-19|15/03/2017|-0.013|0.17|2160000000|2226000000|32.55|31.8|-0.023|7047001858|-1.0765|-0.0296|-1.0204|-0.197
10060|MSCI_EEM_SMALLCAP|3545|TWD|Technology|103558|2017-03-31|15/12/2016|0.6372|0.56|2690000000|3039000000|40.9|41.3|0.0098|8854758633|0.1379|-0.1148|0.531|-0.1209
10060|MSCI_EEM_SMALLCAP|3545|TWD|Technology|103558|2016-10-28|15/09/2016|0.4162|0.53|3060000000|3160000000|33.15|34.2|0.0317|7176901008|-0.2147|-0.0316||
10061|MSCI_EEM_SMALLCAP|RRRP3|BRL|Energy|1167309|2022-06-01|15/03/2022||1.35|||39.37|||7976089264|||1.0455|0
10061|MSCI_EEM_SMALLCAP|RRRP3|BRL|Energy|1167309|2022-02-22|15/12/2021||0.66|||39.37|||7976089264|||-0.1538|0
10061|MSCI_EEM_SMALLCAP|RRRP3|BRL|Energy|1167309|2021-11-10|15/09/2021|-0.04|0.78|192200000||35.68|33.65|-0.0569|7228521085|-1.0513||-0.9|0.2579
10061|MSCI_EEM_SMALLCAP|RRRP3|BRL|Energy|1167309|2021-08-04|15/06/2021|-0.4|0.02|152800000|147000000|40.98|39.3|-0.041|8302264244|-21|0.0395|0.1111|0.1497
10061|MSCI_EEM_SMALLCAP|RRRP3|BRL|Energy|1167309|2021-06-02|15/03/2021|-0.36||132900000|132800000|41.19|41.24|0.0012|8344808605||0.0008|-0.7844|0.5599
10061|MSCI_EEM_SMALLCAP|RRRP3|BRL|Energy|1167309|2021-03-03|15/12/2020|-1.67||85200000|85650000|41.59|41.51|-0.0019|8425846145||-0.0053|12.9167|0.0409
10061|MSCI_EEM_SMALLCAP|RRRP3|BRL|Energy|1167309|2020-12-02|15/09/2020|-0.12||81850000||24|24.5|0.0208|4862233872|||-0.4783|9.1677
10061|MSCI_EEM_SMALLCAP|RRRP3|BRL|Energy|1167309|2020-11-16|15/09/2019|-0.23||8050000||20.8|20.99|0.0091|4213935868|||-0.1481|-0.0183
10061|MSCI_EEM_SMALLCAP|RRRP3|BRL|Energy|1167309|2020-10-16|15/03/2020|-0.27||8200000|||20.9|-1||||-0.325|-0.0939
10061|MSCI_EEM_SMALLCAP|RRRP3|BRL|Energy|1167309|2020-08-31|15/06/2020|-0.4||9050000|||20.9|-1||||-2.0811|0.0238
10061|MSCI_EEM_SMALLCAP|RRRP3|BRL|Energy|1167309|2020-08-31|15/12/2019|0.37||8840000|||20.9|-1|||||
10062|MSCI_EEM_SMALLCAP|1811|HKD|Utilities|946369|2018-04-19|15/12/2017|0.01||584000000||1.06|1.06|0|4548273194|||0|0.1134
10062|MSCI_EEM_SMALLCAP|1811|HKD|Utilities|946369|2017-09-14|15/06/2017|0.01||524500000||1.04|1.02|-0.0192|4462456796|||0|-0.0605
10062|MSCI_EEM_SMALLCAP|1811|HKD|Utilities|946369|2017-04-13|15/12/2015|0.01||558300000||1.22|1.21|-0.0082|5234805403|||0|0.0975
10062|MSCI_EEM_SMALLCAP|1811|HKD|Utilities|946369|2017-02-03|15/12/2016|0.01||508700000||1.15|1.2|0.0435|4934447498|||0|-0.1008
10062|MSCI_EEM_SMALLCAP|1811|HKD|Utilities|946369|2016-09-14|15/06/2016|0.01||565700000||1.26|1.24|-0.0159|5406438199||||
10063|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|995736|2022-05-04|15/03/2022|||||28300|||1.0265628881E+12|||0|0
10063|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|995736|2022-04-04|15/12/2021|||||28300|||1.0265628881E+12|||0|0
10063|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|995736|2021-11-18|15/09/2021|57.26||10820000000||35050|35600|0.0157|1.27141446035E+12|||-1.0756|0.224
10063|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|995736|2021-08-13|15/06/2021|-757||8840000000||43400|43600|0.0046|1.5743049238E+12|||7.83|0.211
10063|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|995736|2021-05-14|15/03/2021|-85.73||7300000000||55300|56200|0.0163|2.0059691771E+12|||-1.4055|-0.4398
10063|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|995736|2021-03-03|15/12/2020|211.4||13030000000|8100000000|19850|19600|-0.0126|720044993950||0.6086|-1.0995|2.6194
10063|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|995736|2020-11-12|15/09/2020|-2123.97||3600000000|3600000000|15850|16250|0.0252|574947765950||0|-9.2007|-0.3898
10063|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|995736|2020-08-12|15/06/2020|259.00||5900000000|5600000000|22257.5|20426.8008|-0.0823|807375388053||0.0536|0|-0.0635
10063|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|995736|2020-04-29|15/03/2020|259.00||6300000000|11700000000|6282.2002|6460|0.0283|227882458520||-0.4615|-2.8338|-0.3636
10063|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|995736|2020-02-17|15/12/2019|-141.24||9900000000|9800000000|6773.6001|6686.8999|-0.0128|245707649438||0.0102|-1.4254|0.3562
10063|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|995736|2019-11-14|15/09/2019|332.00||7300000000|7300000000|6600.2002|6619.3999|0.0029|239417688146||0|-2.8864|0.0429
10063|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|995736|2019-08-13|15/06/2019|-176.00||7000000000|10200000000|6176.2002|6320.7002|0.0234|224037381978||-0.3137|-177|-0.2553
10063|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|995736|2019-05-29|15/03/2019|1.00||9400000000|9800000000|7255.3999|7361.2998|0.0146|263184603465||-0.0408|-0.958|0.0562
10063|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|995736|2019-02-27|15/12/2018|23.82||8900000000|9200000000|6195.5|6262.8999|0.0109|224737469019||-0.0326|-1.2016|1.5429
10063|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|995736|2018-11-28|15/09/2018|-118.16||3500000000|3500000000|5241.6001|5357.2002|0.0221|190135411114||0|-2.5108|-0.4531
10063|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|995736|2018-08-14|15/06/2018|78.21||6400000000|6400000000|6010|5810|-0.0333|218008585070||0|-0.0679|0.0667
10063|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|995736|2018-05-30|15/03/2018|83.91||6000000000|6000000000|8630|8480|-0.0174|313047269410||0|-2.9605|2.1579
10063|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|995736|2018-02-28|15/12/2017|-42.8||1900000000||6900|6790|-0.0159|250292718300|||-0.1233|-0.4493
10063|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|995736|2017-11-14|15/09/2017|-48.82||3450000000||5400|5250|-0.0278|195881257800|||-0.1642|-0.1939
10063|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|995736|2017-08-14|15/06/2017|-58.41||4280000000||4535|5890|0.2988|164503982245|||0.3477|1.1726
10063|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|995736|2017-05-12|15/03/2017|-43.34||1970000000||3805|3885|0.021|138023738135||||
10064|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|103468|2022-05-13|15/03/2022||4.87||6130000000|150|||40874242950|||-0.1977|-0.0555
10064|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|103468|2022-03-02|15/12/2021||6.07||6490000000|150|||40874242950|||-0.0886|-0.0512
10064|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|103468|2021-12-01|15/09/2021|6.66|6.66|6840000000|6840000000|161|167|0.0373|43871687433|0|0|0.4735|0.1068
10064|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|103468|2021-09-01|15/06/2021|4.52|0.52|6180000000|3430000000|140|140|0|38149293420|7.6923|0.8017|0.9652|0.2435
10064|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|103468|2021-05-14|15/03/2021|2.30|0.83|4970000000|4260000000|115|97.7|-0.1504|31336919595|1.7711|0.1667|1.5|0.1069
10064|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|103468|2021-03-03|15/12/2020|0.92|0.92|4490000000|4490000000|86.8|87.8|0.0115|23652562752|0|0|0.1084|0.1225
10064|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|103468|2020-12-02|15/09/2020|0.83|0.41|4000000000|3270000000|55.5|53.9|-0.0288|15123469892|1.0244|0.2232|-0.2523|0.2461
10064|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|103468|2020-09-02|15/06/2020|1.11|0.33|3210000000|2970000000|36.4|37|0.0165|9918816705|2.3636|0.0808|0|-0.123
10064|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|103468|2020-05-13|15/03/2020|1.11|0.25|3660000000|2790000000|43.2|42|-0.0278|11771782177|3.44|0.3118|3.2692|0.2241
10064|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|103468|2020-02-26|15/12/2019|0.26|0.26|2990000000|2990000000|35.45|34.35|-0.031|9659946292|0|0|-0.1034|-0.08
10064|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|103468|2019-11-27|15/09/2019|0.29|0.29|3250000000|3250000000|31.7|32.45|0.0237|8638090218|0|0|-0.2368|0.0691
10064|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|103468|2019-08-28|15/06/2019|0.38|0.38|3040000000|2660000000|32.1|32.25|0.0047|8747087576|0|0.1429|0.1176|0.1603
10064|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|103468|2019-05-15|15/03/2019|0.34|0.29|2620000000|2650000000|30.35|30.2|-0.0049|8270221927|0.1724|-0.0113|-0.0811|-0.0332
10064|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|103468|2019-02-27|15/12/2018|0.37|0.37|2710000000|2710000000|34|34.05|0.0015|9264828402|0|0|-0.5067|-0.1397
10064|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|103468|2018-11-28|15/09/2018|0.75|0.78|3150000000|2830000000|31|31.95|0.0306|8447343543|-0.0385|0.1131|-0.2857|0.0825
10064|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|103468|2018-08-29|15/06/2018|1.05|0.72|2910000000|2750000000|36.55|36.55|0|9959690324|0.4583|0.0582|0.7213|0.0356
10064|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|103468|2018-05-16|15/03/2018|0.61|0.76|2810000000|2840000000|40.3|41.65|0.0335|10981546398|-0.1974|-0.0106|-0.2561|0.0255
10064|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|103468|2018-02-28|15/12/2017|0.82|0.77|2740000000|2826000000|42.1|42.5|0.0095|11472037106|0.0649|-0.0304|0.1389|0.0745
10064|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|103468|2017-11-29|15/09/2017|0.72||2550000000||46.35|44.05|-0.0496|12630140656|||-0.3739|0.0159
10064|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|103468|2017-08-30|15/06/2017|1.15||2510000000||44.25|44.25|0|12057901670|||1.9487|-0.0564
10064|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|103468|2017-05-17|15/03/2017|0.39|0.39|2660000000|2340000000|38.45|39.1|0.0169|10477431151|0|0.1368|-0.22|-0.1229
10064|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|103468|2017-03-01|15/12/2016||0.50||2668000000|32.75|32|-0.0229|8924209711|||0|0
10064|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|103468|2016-11-30|15/09/2016|0.29||2450000000||31.5|31.5|0|8583591020||||
10065|MSCI_EEM_SMALLCAP|1798|HKD|-|990812|2022-04-29|15/03/2022|||||3.18|||23130369666|||0|0
10065|MSCI_EEM_SMALLCAP|1798|HKD|-|990812|2022-03-28|15/12/2021|||||3.18|||23130369666|||0|0
10065|MSCI_EEM_SMALLCAP|1798|HKD|-|990812|2021-10-25|15/09/2021||||2093000000|3.7|3.25|-0.1216|26912694047|||0|0
10065|MSCI_EEM_SMALLCAP|1798|HKD|-|990812|2021-08-24|15/06/2021|||||2.29|2.25|-0.0175|16656775013|||0|0
10065|MSCI_EEM_SMALLCAP|1798|HKD|-|990812|2021-04-30|15/03/2021|0.167||3380000000|3360000000|1.43|1.65|0.1538|10401392048||0.006|0|-0.1956
10065|MSCI_EEM_SMALLCAP|1798|HKD|-|990812|2021-03-30|15/12/2020||0.21||4177000000|1.5|1.48|-0.0133|10910551500|||0|0.152
10065|MSCI_EEM_SMALLCAP|1798|HKD|-|990812|2018-04-25|15/12/2017|0.02||3640000000|3626000000|1.4|1.45|0.0357|10183181227||0.0039|-0.6667|0.049
10065|MSCI_EEM_SMALLCAP|1798|HKD|-|990812|2017-08-31|15/06/2017|0.06||3470000000|3410000000|0.88|0.89|0.0114|6400856845||0.0176|0|0.2349
10065|MSCI_EEM_SMALLCAP|1798|HKD|-|990812|2017-03-17|15/12/2016|-0||2810000000||0.81|0.83|0.0247|5891697827|||-1|-0.057
10065|MSCI_EEM_SMALLCAP|1798|HKD|-|990812|2016-08-31|15/06/2016|0.03||2980000000||0.76|0.75|-0.0132|5528012691|||-2|0.1161
10065|MSCI_EEM_SMALLCAP|1798|HKD|-|990812|2016-04-29|15/12/2015|-0.03||2670000000||0.92|0.92|0|6691805041||||
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2022-05-13|15/03/2022||||406000000|1.07|||7485049876|||0|3.7209
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2022-02-17|15/12/2021||||86000000|1.07|||7485049876|||0|-0.1485
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2021-11-04|15/09/2021|0.07|0.02|86000000|101000000|1.1|1.19|0.0818|7694910877|2.5|-0.1485|0.1667|0.1026
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2021-08-11|15/06/2021|0.06||78000000|73000000|0.899|0.899|0|6288840586||0.0685|5|0.1143
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2021-05-10|15/03/2021|0.01||70000000|64000000|0.786|0.778|-0.0102|5498363565||0.0938|0|-0.4379
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2021-02-11|15/12/2020||||113860000|0.695|0.72|0.036|4861784444|||0|-0.6601
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2020-11-12|15/09/2020||||335000000|0.673|0.66|-0.0193|4707886127|||0|0
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2020-08-13|15/06/2020|||||0.692|0.7|0.0116|4840798177|||0|0
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2020-05-11|15/03/2020||||362000000|0.654|0.627|-0.0413|4574974076|||0|0
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2019-11-12|15/09/2019|||||0.89|0.88|-0.0112|6225882202|||0|0
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2019-07-29|15/06/2019|||||1.05|1.04|-0.0095|7345141708|||0|0
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2019-04-29|15/03/2019|||||0.97|0.954|-0.0165|6785512372|||0|0
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2019-03-13|15/12/2018|-0.12||||0.857|0.845|-0.014|5995034934|||-13|0
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2018-11-14|15/09/2018|0.01||||1.14|1.13|-0.0088|7974725545|||0|0
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2018-07-26|15/06/2018|0.01||||1.07|1.09|0.0187|7485049876|||0|0
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2018-05-13|15/03/2018|0.01||120000000||1.04|1.05|0.0096|7275188041|||-1.5|0
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2018-02-12|15/12/2017|-0.02||120000000||0.74|0.75|0.0135|5176576363|||-1.3333|0.1111
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2017-11-13|15/09/2017|0.06||108000000||0.73|0.72|-0.0137|5106622696|||0|0.0385
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2017-08-10|15/06/2017|||104000000||0.64|0.62|-0.0312|4477038859|||0|-0.1186
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2017-04-24|15/03/2017|||118000000||0.44|0.44|0|3077964267|||0|0.0536
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2017-02-13|15/12/2016|||112000000|257080000|0.51|0.5|-0.0196|3567640354||-0.5643|0|0.098
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2016-11-13|15/09/2016|||102000000||0.53|0.52|-0.0189|3707547688|||0|0.0625
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2016-08-08|15/06/2016|||96000000|246060000|0.57|0.57|0|3987362773||-0.6099|0|0.1707
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2016-05-04|15/03/2016|||82000000||0.54|0.53|-0.0185|3777501772|||0|-0.1183
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2016-02-15|15/12/2015|||93000000||0.51|0.48|-0.0588|3567640354|||0|0
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2015-11-24|15/09/2015|||93000000||0.42|0.41|-0.0238|2938056725|||0|-0.1983
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2015-08-10|15/06/2015|||116000000||0.61|0.59|-0.0328|4267177858|||0|0.0087
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2015-05-05|15/03/2015|||115000000|475000000|0.5|0.47|-0.06|3497686687||-0.7579|0|-0.1901
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2015-02-10|15/12/2014|||142000000||0.47|0.49|0.0426|3287825477|||0|-0.1839
10066|MSCI_EEM_SMALLCAP|DANA|AED|Energy|941315|2014-11-11|15/09/2014|||174000000||0.61|0.63|0.0328|4267177858||||
10067|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|1012596|2022-05-03|15/03/2022||0.42||10120000000|76.3|||29831859886|||-0.7143|-0.2498
10067|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|1012596|2022-02-23|15/12/2021||1.47||13490000000|76.3|||29831859886|||0.0068|0.0337
10067|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|1012596|2021-11-02|15/09/2021|1.46|1.46|13050000000|13050000000|63.1|67.5|0.0697|24670907444|0|0|0.0429|0.1202
10067|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|1012596|2021-08-03|15/06/2021|1.4|1.41|11650000000|11650000000|55|54.3|-0.0127|21503961050|-0.0071|0|0.4141|0.1627
10067|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|1012596|2021-04-27|15/03/2021|0.99|0.5467|10020000000|10360000000|61.3|61.7|0.0065|23967141745|0.8109|-0.0328|0.0313|-0.1279
10067|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|1012596|2021-02-25|15/12/2020|0.96|0.96|11490000000|11490000000|46.5|48|0.0323|18180621615|0|0|-0.2889|-0.0377
10067|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|1012596|2020-10-27|15/09/2020|1.35|1.35|11940000000|11940000000|34.8|34.75|-0.0014|13606142330|0|0|0.063|0.1222
10067|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|1012596|2020-08-04|15/06/2020|1.27|1.27|10640000000|10640000000|35.7|35.55|-0.0042|13958025925|0|0|126|0.2712
10067|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|1012596|2020-05-26|15/03/2020|0.01|0.01|8370000000|8370000000|31.35|31.45|0.0032|12257257948|0|0|-0.9889|-0.3601
10067|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|1012596|2020-02-27|15/12/2019|0.9|0.9|13080000000|13080000000|36|35.85|-0.0042|14075319960|0|0|-0.1743|0.0069
10067|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|1012596|2019-10-29|15/09/2019|1.09|0.94|12990000000|13140000000|37.75|39|0.0331|14759536903|0.1596|-0.0114|1.4222|0.1435
10067|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|1012596|2019-07-05|15/06/2019|0.45|0.53|11360000000|11360000000|45.9|46.15|0.0054|17946033546|-0.1509|0|1.0455|0.008
10067|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|1012596|2019-05-28|15/03/2019|0.22|0.22|11270000000|11270000000|40.1|39|-0.0274|15678341914|0|0|-0.8634|-0.2179
10067|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|1012596|2019-02-22|15/12/2018|1.61|1.53|14410000000|14420000000|46.8|46.85|0.0011|18297915650|0.0523|-0.0007|0.0387|-0.0355
10067|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|1012596|2018-10-30|15/09/2018|1.55|1.55|14940000000|14940000000|46.5|42.5|-0.086|18180621615|0|0|0.4762|0.071
10067|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|1012596|2018-07-06|15/06/2018|1.05|1.05|13950000000|13950000000|41.5|42|0.012|16225716065|0|0|1.3333|0.1268
10067|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|1012596|2018-05-29|15/03/2018|0.45|0.45|12380000000|12380000000|40.1|40.1|0|15678341914|0|0|-0.7541|-0.178
10067|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|1012596|2018-02-23|15/12/2017|1.83|1.21|15060000000|14178000000|42.2|45|0.0664|16499403140|0.5124|0.0622|0.9063|0.0842
10067|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|1012596|2017-10-31|15/09/2017|0.96|0.96|13890000000|13893000000|35.65|35.3|-0.0098|13938477168|0|-0.0002|0.6|0.1643
10067|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|1012596|2017-08-04|15/06/2017|0.6|0.85|11930000000|13355000000|37.4|37.3|-0.0027|14622694111|-0.2941|-0.1067|-0.0625|-0.0245
10067|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|1012596|2017-04-28|15/03/2017|0.64|0.54|12230000000|12710000000|43.9|42.35|-0.0353|17164071326|0.1852|-0.0378|-0.6301|-0.1742
10067|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|1012596|2017-03-01|15/12/2016|1.73|1.39|14810000000|15072000000|43.35|43.6|0.0058|16949030522|0.2446|-0.0174|0.2536|0.002
10067|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|1012596|2016-11-01|15/09/2016|1.38|1.54|14780000000|16033000000|32.7|33.5|0.0245|12785082595|-0.1039|-0.0782||
10068|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|50136|2022-05-23|15/03/2022||283.00||22452000000|4177|||2.03792299182E+12|||0|0
10068|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|50136|2022-02-07|15/12/2021|||||5030|4600|-0.0855|2.45409448141E+12|||0|0
10068|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|50136|2021-11-09|15/09/2021|2.7|105.00|21290000000|21745000000|5363|4814|-0.1024|2.61656236656E+12|-0.9743|-0.0209|0|0
10068|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|50136|2021-09-01|15/06/2021|||||3825|3923|0.0256|1.86618516728E+12|||0|0
10068|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|50136|2021-05-24|15/03/2021|2.67|157.00|21830000000|22954000000|4225|4528|0.0717|2.06134178608E+12|-0.983|-0.049|0|0.9774
10068|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|50136|2021-02-08|15/12/2020|||11040000000||3694|4182|0.1321|1.80227137462E+12|||0|-0.4841
10068|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|50136|2020-11-10|15/09/2020|2.17|373.00|21400000000|22098000000|3230|3200|-0.0093|1.57588969681E+12|-0.9942|-0.0316|0|0
10068|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|50136|2020-09-02|15/06/2020|||||2288|2342|0.0236|1.11629585954E+12|||0|0
10068|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|50136|2020-06-22|15/03/2020|-0.54|228.00|21560000000|21860000000|2750|2521|-0.0833|1.34170175425E+12|-1.0024|-0.0137|0|0
10068|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|50136|2020-02-26|15/12/2019|||||2773|2808|0.0126|1.35292325983E+12|||0|0
10068|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|50136|2019-11-12|15/09/2019|1.71|245.00|21480000000|20712000000|6200|6258|0.0094|3.0249275914E+12|-0.993|0.0371|0|0
10068|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|50136|2019-08-28|15/06/2019|||||7782|7649|-0.0171|3.79677201875E+12|||0|0
10068|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|50136|2019-05-27|15/03/2019|5.52|269.00|41770000000|21816000000|8646|8480|-0.0192|4.21831031536E+12|-0.9795|0.9146|0|0
10068|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|50136|2019-02-27|15/12/2018|||||6975|7002|0.0039|3.40304354032E+12|||0|0
10068|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|50136|2018-11-13|15/09/2018|2.89|273.00|20850000000|21046000000|5516|5215|-0.0546|2.69120977325E+12|-0.9894|-0.0093|0|0
10068|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|50136|2018-08-29|15/06/2018|||||5184|5000|-0.0355|2.52922977965E+12|||0|0
10068|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|50136|2018-05-28|15/03/2018|5.9|309.00|41020000000|21570000000|5363|5120|-0.0453|2.61656236656E+12|-0.9809|0.9017|0|0
10068|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|50136|2018-02-28|15/12/2017|||||5239|5141|-0.0187|2.55606381473E+12|||0|0
10068|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|50136|2017-11-11|15/09/2017|3.12|199.00|20110000000|18212000000|5050|4722|-0.065|2.46385231235E+12|-0.9843|0.1042|-0.1832|-0.0299
10068|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|50136|2017-06-05|15/03/2017|3.82|191.00|20730000000|20987000000|7599|7540|-0.0078|3.70748786565E+12|-0.98|-0.0122|0.1403|0.0242
10068|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|50136|2016-11-14|15/09/2016|3.35|246.00|20240000000|16234000000|6102|6289|0.0306|2.97711421979E+12|-0.9864|0.2468|0.7203|0.2012
10068|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|50136|2016-06-08|15/03/2015||143.00|16850000000|16522000000|7000|6710|-0.0414|3.415240829E+12||0.0199|-0.4664|-0.1796
10068|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|50136|2016-05-04|15/03/2016|3.18|268.00|20540000000|19152000000|5605|5500|-0.0187|2.73463212094E+12|-0.9881|0.0725||
10070|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|103048|2022-03-02|15/12/2021||0.11||5010000000|25.45|||42165968464|||-0.5417|0.0245
10070|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|103048|2021-12-01|15/09/2021|0.27|0.24|4370000000|4890000000|22.85|22.75|-0.0044|37858246232|0.125|-0.1063|-0.5424|-0.1708
10070|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|103048|2021-09-01|15/06/2021|0.59|0.59|5270000000|5270000000|23.35|22.95|-0.0171|38686654232|0|0|-0.1324|-0.0131
10070|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|103048|2021-06-02|15/03/2021|0.68|0.56|5340000000|5330000000|28.45|31.2|0.0967|47136416464|0.2143|0.0019|0.6585|0.0616
10070|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|103048|2021-03-03|15/12/2020|0.41||5030000000||14.65|14.95|0.0205|24272353768|||1.05|0.2575
10070|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|103048|2020-12-02|15/09/2020|0.2|0.08|4000000000|5820000000|14.55|14.35|-0.0137|24106673116|1.5|-0.3127|-2.8182|0.1236
10070|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|103048|2020-09-02|15/06/2020|-0.11|0.07|3560000000|5730000000|11.55|11.45|-0.0087|19136225116|-2.5714|-0.3787|-2.8333|-0.2937
10070|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|103048|2020-06-03|15/03/2020|0.06|0.02|5040000000|5320000000|9.17|9.37|0.0218|15193002846|2|-0.0526|-2.5|-0.1064
10070|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|103048|2020-02-26|15/12/2019|-0.04|-0.04|5640000000|5640000000|10.1|10|-0.0099|16733842232|0|0|0|-0.0105
10070|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|103048|2019-11-27|15/09/2019|-0.04|0.05|5700000000|6050000000|10.55|10.65|0.0095|17479409116|-1.8|-0.0579|-1.6667|-0.0273
10070|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|103048|2019-08-28|15/06/2019|0.06|0.06|5860000000|5860000000|11.2|11.1|-0.0089|18556338884|0|0|2|0.0156
10070|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|103048|2019-05-29|15/03/2019|0.02||5770000000||13|12.35|-0.05|21538608000|||-1.5|-0.0587
10070|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|103048|2019-02-27|15/12/2018|-0.04|0.18|6130000000|6870000000|12.4|12.4|0|20544517768|-1.2222|-0.1077|-1.1176|-0.0331
10070|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|103048|2018-11-28|15/09/2018|0.34|0.18|6340000000|6820000000|12.5|12.5|0|20710200000|0.8889|-0.0704|1|-0.0523
10070|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|103048|2018-08-29|15/06/2018|0.17|0.17|6690000000|6690000000|13.7|13.5|-0.0146|22698378884|0|0|0.7|0.115
10070|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|103048|2018-05-30|15/03/2018|0.1|0.1|6000000000|6010000000|13.55|15.2|0.1218|22449857116|0|-0.0017|0.1111|0.0811
10070|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|103048|2018-02-28|15/12/2017|0.09|0.09|5550000000|5349000000|13.4|13.5|0.0075|22201333768|0|0.0376|-0.3077|0.0297
10070|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|103048|2017-11-29|15/09/2017|0.13|0.14|5390000000|5372000000|13.5|13.35|-0.0111|22367016000|-0.0714|0.0034|-0.1875|0.0737
10070|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|103048|2017-08-30|15/06/2017|0.16|0.21|5020000000|5805000000|13.65|13.55|-0.0073|22615537768|-0.2381|-0.1352|1.2857|-0.0176
10070|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|103048|2017-05-31|15/03/2017|0.07|0.14|5110000000|4952000000|13.8|13.75|-0.0036|22864061116|-0.5|0.0319|0.1667|-0.0102
10070|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|103048|2017-03-01|15/12/2016||0.12||5003000000|13.85|14.15|0.0217|22946902232|||-0.3684|-0.0085
10070|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|103048|2016-11-30|15/09/2016||0.19||5046000000|12.1|12.5|0.0331|20047474232||||
10071|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|1012192|2022-05-13|15/03/2022||1.47||1880000000|145|||20795395545|||0.0352|0
10071|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|1012192|2022-03-02|15/12/2021||1.42||1880000000|145|||20795395545|||-0.5811|-0.2034
10071|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|1012192|2021-12-01|15/09/2021|3.43|3.39|2360000000|2360000000|153.5|152|-0.0098|22014435974|0.0118|0|-0.0577|-0.0745
10071|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|1012192|2021-09-01|15/06/2021|3.64|3.65|2550000000|2550000000|161.5|163.5|0.0124|23161768142|-0.0027|0|0.2093|0.1333
10071|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|1012192|2021-05-07|15/03/2021|3.01|3.03|2250000000|2250000000|183|184.5|0.0082|26245223343|-0.0066|0|-0.1068|-0.0891
10071|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|1012192|2021-03-03|15/12/2020|3.37|3.35|2470000000|2470000000|180.5|178|-0.0139|25886682041|0.006|0|0.0942|0.133
10071|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|1012192|2020-12-02|15/09/2020|3.08|3.12|2180000000|2180000000|197|202.5|0.0279|28253054637|-0.0128|0|0.5477|0.2111
10071|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|1012192|2020-09-02|15/06/2020|1.99|2.03|1800000000|1800000000|174.5|175|0.0029|25026182915|-0.0197|0|0.0153|0.0588
10071|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|1012192|2020-05-08|15/03/2020|1.96|1.94|1700000000|1690000000|178|167|-0.0618|25528140738|0.0103|0.0059|-0.173|-0.1237
10071|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|1012192|2020-02-26|15/12/2019|2.37|2.41|1940000000|1940000000|194.5|186.5|-0.0411|27894513335|-0.0166|0|0.0304|0.0778
10071|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|1012192|2019-11-08|15/09/2019|2.3|2.31|1800000000|1800000000|120.5|119|-0.0124|17281690781|-0.0043|0|0.8699|0.3043
10071|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|1012192|2019-08-08|15/06/2019|1.23|1.22|1380000000|1370000000|113|108.5|-0.0398|16206066873|0.0082|0.0073|6.6875|0.4405
10071|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|1012192|2019-05-10|15/03/2019|0.16|0.26|958000000|977600000|110|124.5|0.1318|15775817310|-0.3846|-0.02|-0.8202|-0.2336
10071|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|1012192|2019-02-27|15/12/2018|0.89|0.89|1250000000|1250000000|90.5|89.4|-0.0122|12979195151|0|0|-0.6213|-0.2188
10071|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|1012192|2018-11-28|15/09/2018|2.35|2.22|1600000000|1600000000|83.8|91.2|0.0883|12018304897|0.0586|0|0.3429|0.1679
10071|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|1012192|2018-08-29|15/06/2018|1.75|1.76|1370000000|1370000000|127.5|127|-0.0039|18285606428|-0.0057|0|0.2868|0.0538
10071|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|1012192|2018-05-30|15/03/2018|1.36|1.38|1300000000|1300000000|111.5|108|-0.0314|15990942092|-0.0145|0|-0.0933|-0.0226
10071|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|1012192|2018-02-28|15/12/2017|1.5|1.34|1330000000|1348000000|129.5|128.5|-0.0077|18572439470|0.1194|-0.0134|-0.1429|-0.0432
10071|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|1012192|2017-11-29|15/09/2017|1.75|1.52|1390000000|1407000000|168|164|-0.0238|24093975528|0.1513|-0.0121|0.2324|0.0692
10071|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|1012192|2017-08-30|15/06/2017|1.42|1.04|1300000000|1218000000|126|128|0.0159|18070481646|0.3654|0.0673|1.3279|0.1818
10071|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|1012192|2017-04-27|15/03/2017|0.61|0.55|1100000000|1089000000|76.8|79|0.0286|11014389250|0.1091|0.0101|0.1509|-0.0435
10071|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|1012192|2017-02-07|15/12/2016|0.53|0.15|1150000000|1097000000|72.5|72.1|-0.0055|10397697773|2.5333|0.0483|1.2083|0.036
10071|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|1012192|2016-11-04|15/09/2016|0.24|0.37|1110000000|1118000000|66.6|67.2|0.009|9551540080|-0.3514|-0.0072||
10072|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|1012847|2022-03-02|15/12/2021||7.78||3020000000|248|||52795852000|||0.2043|-0.0131
10072|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|1012847|2021-12-01|15/09/2021|3.17|6.46|1250000000|3060000000|241|241|0|51305646500|-0.5093|-0.5915|-4.7738|1338.7642
10072|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|1012847|2021-09-01|15/06/2021|-0.84|-1.87|933000|1000000000|302.5|281|-0.0711|64398166250|-0.5508|-0.9991|0.1351|-0.7029
10072|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|1012847|2021-06-02|15/03/2021|-0.74|-5.17|3140000|0.00|315.5|256|-0.1886|67165690750|-0.8569|-1|-0.3934|-0.5514
10072|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|1012847|2021-03-03|15/12/2020|-1.22|-1.22|7000000|7000000|172.5|185|0.0725|36722921250|0|0|0.4023|1.3333
10072|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|1012847|2020-12-02|15/09/2020|-0.87||3000000||103|102|-0.0097|21927309500|||-0.0645|1.6087
10072|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|1012847|2020-09-02|15/06/2020|-0.93||1150000||99.4544|96.3342|-0.0314|21172498936|||0.24|1.3958
10072|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|1012847|2020-06-03|15/03/2020|-0.75||480000||86.7788|88.7289|0.0225|18474035211|||-0.4048|0
10072|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|1012847|2020-02-26|15/12/2019|-1.26||480000||50.9947|49.7272|-0.0249|10856083497|||0.575|0
10072|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|1012847|2019-11-27|15/09/2019|-0.8||480000||27.3012|27.0087|-0.0107|5812057098|||-0.2308|-0.25
10072|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|1012847|2019-08-28|15/06/2019|-1.04||640000||27.0718|26.9753|-0.0036|5763220800|||0.1685|0
10072|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|1012847|2019-05-29|15/03/2019|-0.89||640000||31.0771|30.9806|-0.0031|6615891555|||-0.1524|0
10072|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|1012847|2019-02-27|15/12/2018|-1.05|-0.66|640000||34.455|34.1172|-0.0098|7335010432|0.5909||0.75|0
10072|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|1012847|2018-11-28|15/09/2018|-0.6|-0.68|640000||35.2754|35.5167|0.0068|7509653634|-0.1176||-0.2941|0
10072|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|1012847|2018-08-29|15/06/2018|-0.85|-0.69|640000||31.08|31.48|0.0129|6616512404|0.2319||0.1333|0
10072|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|1012847|2018-05-30|15/03/2018|-0.75|-0.75|||31.67|32.37|0.0221|6742115471|0||0.3393|0
10072|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|1012847|2018-05-14|15/03/2017|-0.56||||34.25|32.52|-0.0505|7291362625|||-0.1993|0
10072|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|1012847|2018-02-28|15/12/2017|-0.6994||0.00||37.15|36.98|-0.0046|7908733800|||0.1854|0
10072|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|1012847|2017-11-14|15/09/2017|-0.59||||27.02|25.59|-0.0529|5752193327|||-0.1061|0
10072|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|1012847|2017-08-10|15/06/2017|-0.66||||31.1|30.98|-0.0039|6620770231||||
10073|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|959124|2022-04-28|15/03/2022||0.7122||943810000|23.61|||17974027120|||-0.0539|-0.0263
10073|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|959124|2022-02-07|15/12/2021|0.69|0.7528|1040000000|969290000|24.82|23.99|-0.0334|18895185773|-0.0834|0.073|-0.5519|0.0982
10073|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|959124|2021-10-28|15/09/2021|1.54|0.4161|947000000|1000000000|23.72|24.56|0.0354|18057767892|2.701|-0.053|1.7678|-0.053
10073|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|959124|2021-07-28|15/06/2021|0.5564|0.6209|1000000000|982020000|24.63|24.76|0.0053|18750540510|-0.1039|0.0183|-0.7087|0.006
10073|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|959124|2021-04-30|15/03/2021|1.91|0.4016|994000000|962840000|24.03|24.67|0.0266|18293768440|3.756|0.0324|1.7681|-0.0158
10073|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|959124|2021-02-05|15/12/2020|0.69|0.5468|1010000000|1010000000|26.33|26.47|0.0053|20044731913|0.2619|0|0.6829|-0.0381
10073|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|959124|2020-10-28|15/09/2020|0.41|0.74|1050000000|1050000000|26.12|25.17|-0.0364|19884861979|-0.4459|0|-1.781|-0.0455
10073|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|959124|2020-07-28|15/06/2020|-0.525|0.64|1100000000|1090000000|25.1|25.71|0.0243|19108347137|-1.8203|0.0092|-1.6325|0.028
10073|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|959124|2020-05-13|15/03/2020|0.83|0.62|1070000000|1030000000|21.02|21.96|0.0447|16002289222|0.3387|0.0388|0.137|0.1599
10073|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|959124|2020-01-31|15/12/2019|0.73|0.56|922500000|961270000|25.68|26.71|0.0401|19549894536|0.3036|-0.0403|-0.0519|-0.0579
10073|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|959124|2019-10-25|15/09/2019|0.77|0.62|979200000|953240000|25.69|27.65|0.0763|19557507598|0.2419|0.0272|-6.1333|0.0172
10073|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|959124|2019-07-23|15/06/2019|-0.15|0.6|962600000|962700000|21.96|22.09|0.0059|16717899572|-1.25|-0.0001|-1.4286|0.2593
10073|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|959124|2019-04-26|15/03/2019|0.35|0.62|764390000|915320000|21.52|21.68|0.0074|16382933581|-0.4355|-0.1649|-0.7756|-0.0008
10073|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|959124|2019-02-22|15/12/2018|1.56|0.63|765030000|890960000|21|21.55|0.0262|15987063099|1.4762|-0.1413|-2.8571|-0.1388
10073|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|959124|2018-10-26|15/09/2018|-0.84|0.59|888310000|880310000|20.3|19.839|-0.0227|15454160415|-2.4237|0.0091|-1.3294|-0.001
10073|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|959124|2018-07-26|15/06/2018|2.55|0.59|889230000|900520000|19.86|19.78|-0.004|15119194424|3.322|-0.0125|2.6392|0.0012
10073|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|959124|2018-04-27|15/03/2018|0.7007|0.71|888160000|879380000|18.89|19.573|0.0362|14380743437|-0.0131|0.01|-0.7633|0.0084
10073|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|959124|2018-02-23|15/12/2017|2.96|0.62|880790000|860400000|20.39|19.572|-0.0401|15522676516|3.7742|0.0237|1.7156|0.0417
10073|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|959124|2017-10-27|15/09/2017|1.09|0.56|845520000|853150000|22.96|21.907|-0.0459|17479188291|0.9464|-0.0089|-7.8125|-0.0176
10073|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|959124|2017-07-28|15/06/2017|-0.16|0.57|860670000|861430000|21.44|21.617|0.0083|16322030542|-1.2807|-0.0009|-0.8994|0.098
10073|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|959124|2017-04-28|15/03/2017|-1.59|0.57|783870000|892110000|20.862|20.47|-0.0188|15882004884|-3.7895|-0.1213|-3.3827|-0.0781
10073|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|959124|2017-02-27|15/12/2016|0.6673|0.59|850300000|886650000|21.09|20.68|-0.0194|16055579200|0.131|-0.041|0.185|0.0025
10073|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|959124|2016-10-28|15/09/2016|0.5631|0.36|848180000|795480000|23.236|23.354|0.0051|17689304721|0.5642|0.0662|-0.728|0.0601
10073|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|959124|2016-07-28|15/06/2016|2.07|0.51|800100000|818150000|23.525|23.555|0.0013|17909316824|3.0588|-0.0221|1.8356|-0.0442
10073|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|959124|2016-04-28|15/03/2016|0.73|0.50|837100000|782660000|22.945|23.249|0.0132|17467769425|0.46|0.0696|-0.6726|0.1625
10073|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|959124|2015-10-28|15/09/2015|2.23|0.48|720100000|688850000|22.6|22.492|-0.0048|17205125340|3.6458|0.0454||
10074|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|947130|2022-05-13|15/03/2022||3.1||6780000000|1296.3|||322682845584|||0.0954|-0.0887
10074|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|947130|2022-01-29|15/12/2021|2.8|2.83|7440000000|7440000000|1271.35|1231|-0.0317|316472122505|-0.0106|0|0|0.042
10074|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|947130|2021-11-01|15/09/2021|2.8|2.8|7140000000|7160000000|1331|1334.65|0.0027|331320567226|0|-0.0028|1.3333|0.4366
10074|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|947130|2021-07-31|15/06/2021|1.2|1.22|4970000000|4970000000|1150|1148.5|-0.0013|286264952900|-0.0164|0|-0.7073|-0.3356
10074|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|947130|2021-05-20|15/03/2021|4.1|3.8|7480000000|7480000000|1011.95|1035.25|0.023|251900715288|0.0789|0|0.1389|0.1131
10074|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|947130|2021-01-30|15/12/2020|3.6|3.1|6720000000|6540000000|823.7|830.55|0.0083|205040387129|0.1613|0.0275|0.2|0.1667
10074|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|947130|2020-10-31|15/09/2020|3|1.83|5760000000|4990000000|660.4|664.35|0.006|164390766856|0.6393|0.1543|2|0.5824
10074|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|947130|2020-08-01|15/06/2020|1|1|3640000000|3640000000|595.2|594.55|-0.0011|148160785618|0|0|-0.5238|-0.3272
10074|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|947130|2020-06-06|15/03/2020|2.1|2.3|5410000000|5970000000|755.45|720.45|-0.0463|188051184489|-0.087|-0.0938|-0.0411|-0.0983
10074|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|947130|2020-02-01|15/12/2019|2.19|2.18|6000000000|6000000000|737.15|720.6|-0.0225|183495840886|0.0046|0|-0.2179|-0.0354
10074|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|947130|2019-11-02|15/09/2019|2.8|2.82|6220000000|6220000000|544.4|564.95|0.0377|135515345520|-0.0071|0|0.393|-0.0401
10074|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|947130|2019-08-03|15/06/2019|2.01|1.9|6480000000|6480000000|428.4|435.5|0.0166|106639916587|0.0579|0|-0.5432|0.0189
10074|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|947130|2019-05-10|15/03/2019|4.4|4.6|6360000000|6360000000|433.77|421.1|-0.0292|107976648239|-0.0435|0|1.953|0.1543
10074|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|947130|2019-02-02|15/12/2018|1.49|3.67|5510000000|5510000000|373.88|360.05|-0.037|93068471294|-0.594|0|-0.097|0.011
10074|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|947130|2018-11-05|15/09/2018|1.65|3.41|5450000000|5410000000|396.05|394.3|-0.0044|98587157480|-0.5161|0.0074|-0.1361|-0.0388
10074|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|947130|2018-07-30|15/06/2018|1.91|3.94|5670000000|5620000000|407.2|407.25|0.0001|101362688970|-0.5152|0.0089|-0.1511|0.018
10074|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|947130|2018-05-14|15/03/2018|2.25|4.22|5570000000|5640000000|342.4|349.07|0.0195|85232276631|-0.4668|-0.0124|0.4151|0.2162
10074|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|947130|2018-02-03|15/12/2017|1.59|0.85|4580000000|3847000000|305.7|294.18|-0.0377|76096695301|0.8706|0.1905|0.1778|-0.0043
10074|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|947130|2017-11-04|15/09/2017|1.35||4600000000|4094000000|296.98|286.38|-0.0357|73926059876||0.1236|-0.1346|-0.0612
10074|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|947130|2017-08-05|15/06/2017|1.56||4900000000||228.47|243.72|0.0667|56872134033|||0.0759|-0.0161
10074|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|947130|2017-05-13|15/03/2017|1.45|1.44|4980000000|5193000000|481.05|470.4|-0.0221|119745871390|0.0069|-0.041|0.381|0.2737
10074|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|947130|2017-02-04|15/12/2016|1.05||3910000000||438.55|441.75|0.0073|109166514435|||-0.2045|-0.0646
10074|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|947130|2016-11-05|15/09/2016|1.32||4180000000||410.35|406.45|-0.0095|102146804495||||
10075|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|103720|2022-03-09|15/12/2021|||||35.1|||18133406666|||0|0
10075|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|103720|2021-11-15|15/09/2021|0.48||5820000000||35.85|37.25|0.0391|18520872637|||0.4118|0.1829
10075|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|103720|2021-08-11|15/06/2021|0.34||4920000000||27.25|27.3|0.0018|14077930289|||1.125|0.0123
10075|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|103720|2021-05-13|15/03/2021|0.16||4860000000||25.45|24.8|-0.0255|13148012352|||-1.6957|-0.1083
10075|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|103720|2021-03-11|15/12/2020|-0.23|0.29|5450000000|6038000000|28.55|28.55|0|14749537578|-1.7931|-0.0974|-1.3433|-0.0285
10075|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|103720|2020-11-16|15/09/2020|0.67|2.55|5610000000|5784000000|26.7|26.3|-0.015|13793788971|-0.7373|-0.0301|15.75|0.1087
10075|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|103720|2020-08-05|15/06/2020|0.04||5060000000|5237000000|23.3|23.1|-0.0086|12037275779||-0.0338|0|0.0412
10075|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|103720|2020-05-06|15/03/2020|0.04|0.13|4860000000|4182000000|20.5|21.2|0.0341|10590736548|-0.6923|0.1621|1|-0.0142
10075|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|103720|2020-03-05|15/12/2019|0.02|0.28|4930000000|5580000000|23.1|22.95|-0.0065|11933952112|-0.9286|-0.1165|-0.9902|-0.0802
10075|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|103720|2019-11-12|15/09/2019|2.04|2.04|5360000000|5360000000|21.6|21.85|0.0116|11159020169|0|0|1.1031|0.0171
10075|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|103720|2019-08-08|15/06/2019|0.97|1.05|5270000000|5270000000|22.25|23.55|0.0584|11494823814|-0.0762|0|11.125|0.0253
10075|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|103720|2019-05-07|15/03/2019|0.08|0.12|5140000000|5140000000|22|21.85|-0.0068|11365668490|-0.3333|0|-0.2|0.0219
10075|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|103720|2019-03-08|15/12/2018|0.1|1.71|5030000000|5550000000|22.05|21.15|-0.0408|11391499161|-0.9415|-0.0937|-0.9495|-0.029
10075|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|103720|2018-11-28|15/09/2018|1.98|1.56|5180000000|4860000000|18.35|18.4|0.0027|9480000960|0.2692|0.0658|0|0.086
10075|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|103720|2018-08-29|15/06/2018|1.98|0.09|4770000000|4330000000|20.6|19.9|-0.034|10642398874|21|0.1016|15.5|0.2553
10075|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|103720|2018-05-30|15/03/2018|0.12|0.04|3800000000|3800000000|19|19.5|0.0263|9815804605|2|0|3|-0.1422
10075|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|103720|2018-02-28|15/12/2017|0.03||4430000000||21.45|21.7|0.0117|11081527172|||-0.9032|-0.0494
10075|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|103720|2017-11-04|15/09/2017|0.31||4660000000||23.05|23.2|0.0065|11908120456|||0.9375|0.0402
10075|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|103720|2017-08-30|15/06/2017|0.16|0.27|4480000000|4917000000|23.55|24.05|0.0212|12166431103|-0.4074|-0.0889|0.6|0.0591
10075|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|103720|2017-05-31|15/03/2017|0.1|0.11|4230000000|4052000000|22.55|22.9|0.0155|11649809808|-0.0909|0.0439|-0.5833|-0.135
10075|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|103720|2017-03-01|15/12/2016|0.24||4890000000||24.45|24.35|-0.0041|12631391057|||0|0
10075|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|103720|2016-10-29|15/09/2016||0.38||5475000000|23.3|23.4|0.0043|12037275779||||
10076|MSCI_EEM_SMALLCAP|FFAJ|ZAR|Real Estate|50183|2021-09-02|15/06/2021|1.03||1620000000||1581|1542|-0.0247|3.51400186516E+12|||0.9434|0.0062
10076|MSCI_EEM_SMALLCAP|FFAJ|ZAR|Real Estate|50183|2021-03-10|15/12/2020|0.53||1610000000||1370|1399|0.0212|3.04502375412E+12|||-1.1244|-0.0529
10076|MSCI_EEM_SMALLCAP|FFAJ|ZAR|Real Estate|50183|2020-09-04|15/06/2020|-4.26||1700000000||1270|1283|0.0102|2.82275924652E+12|||-12.8333|-0.1146
10076|MSCI_EEM_SMALLCAP|FFAJ|ZAR|Real Estate|50183|2020-03-05|15/12/2019|0.36||1920000000||1660|1683|0.0139|3.68959082616E+12|||-0.6923|-0.4711
10076|MSCI_EEM_SMALLCAP|FFAJ|ZAR|Real Estate|50183|2019-09-03|15/06/2019|1.17||3630000000||2096|2100|0.0019|4.6586640793E+12|||8|0.9945
10076|MSCI_EEM_SMALLCAP|FFAJ|ZAR|Real Estate|50183|2019-02-06|15/12/2018|0.13||1820000000||1945|1900|-0.0231|4.32304467282E+12|||-1.0599|-0.4986
10076|MSCI_EEM_SMALLCAP|FFAJ|ZAR|Real Estate|50183|2018-08-21|15/06/2018|-2.17||3630000000||1543|1560|0.011|3.42954135227E+12|||-1.6113|1.1353
10076|MSCI_EEM_SMALLCAP|FFAJ|ZAR|Real Estate|50183|2018-02-08|15/12/2017|3.55||1700000000||1704|1710|0.0035|3.7873872095E+12|||1.7734|0.018
10076|MSCI_EEM_SMALLCAP|FFAJ|ZAR|Real Estate|50183|2017-08-09|15/06/2017|1.28||1670000000||1755|1731|-0.0137|3.90074210838E+12|||0.7534|0.0245
10076|MSCI_EEM_SMALLCAP|FFAJ|ZAR|Real Estate|50183|2017-02-09|15/12/2016|0.73||1630000000||1710|1765|0.0322|3.80072307996E+12|||-0.3707|-0.0061
10076|MSCI_EEM_SMALLCAP|FFAJ|ZAR|Real Estate|50183|2016-08-11|15/06/2016|1.16||1640000000||1665|1676|0.0066|3.70070405154E+12|||-1.1669|1.5577
10076|MSCI_EEM_SMALLCAP|FFAJ|ZAR|Real Estate|50183|2016-02-09|15/12/2015|-6.95||641200000||1474|1475|0.0007|3.27617884202E+12|||0|0.8341
10076|MSCI_EEM_SMALLCAP|FFAJ|ZAR|Real Estate|50183|2014-08-12|15/06/2014|||349600000||1612|1649|0.023|3.58290386251E+12||||
10077|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|1055159|2022-05-02|15/03/2022||0.13||2920000000|4.4|||17600000381|||0.0833|-0.2551
10077|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|1055159|2022-02-11|15/12/2021||0.12||3920000000|4.4|||17600000381|||0|0.0595
10077|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|1055159|2021-11-17|15/09/2021|0.22|0.12|3850000000|3700000000|4.65|4.62|-0.0065|18600000381|0.8333|0.0405|0.2222|-0.0153
10077|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|1055159|2021-08-09|15/06/2021|0.18|0.16|3910000000|3190000000|3.75|3.72|-0.008|15000000000|0.125|0.2257|-0.1|0.0156
10077|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|1055159|2021-04-26|15/03/2021|0.2||3850000000|3520000000|2.7|2.68|-0.0074|10800000191||0.0938|2.3333|0.4639
10077|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|1055159|2021-03-03|15/12/2020|0.06|0.06|2630000000|2580000000|2.77|2.75|-0.0072|11079999924|0|0.0194|-0.25|0.1336
10077|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|1055159|2020-11-12|15/09/2020|0.08|0.07|2320000000|2320000000|2.4|2.4|0|9600000381|0.1429|0|-0.2|0.3107
10077|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|1055159|2020-08-10|15/06/2020|0.1|0.2|1770000000|2300000000|2.11|2.13|0.0095|8439999580|-0.5|-0.2304|-0.5652|-0.398
10077|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|1055159|2020-04-27|15/03/2020|0.23|0.2|2940000000|2990000000|2.21|2.22|0.0045|8840000153|0.15|-0.0167|0.4375|-0.0577
10077|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|1055159|2020-02-26|15/12/2019|0.16|0.16|3120000000|3570000000|3.75|3.62|-0.0347|15000000000|0|-0.1261|-0.0588|-0.0796
10077|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|1055159|2019-11-27|15/09/2019|0.17|0.17|3390000000|3390000000|3.69|3.6|-0.0244|14760000229|0|0|0.0625|0.169
10077|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|1055159|2019-08-12|15/06/2019|0.16|0.16|2900000000|2900000000|4.34|4.25|-0.0207|17360000610|0|0|-0.1579|-0.1317
10077|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|1055159|2019-04-29|15/03/2019|0.19|0.29|3340000000|3560000000|3.93|3.92|-0.0025|15720000267|-0.3448|-0.0618|-0.2083|-0.3815
10077|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|1055159|2019-02-27|15/12/2018|0.24|0.23|5400000000|3950000000|4.25|3.9|-0.0824|17000000000|0.0435|0.3671|0.4118|0.7763
10077|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|1055159|2018-11-28|15/09/2018|0.17|0.24|3040000000|3580000000|4.87|4.95|0.0164|19479999542|-0.2917|-0.1508|0.2143|1
10077|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|1055159|2018-08-14|15/06/2017|0.14||1520000000||4.895|4.952|0.0116|19579999924|||-0.44|-0.5925
10077|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|1055159|2018-08-13|15/06/2018|0.25|0.31|3730000000|3300000000|4.99|4.99|0|19959999084|-0.1935|0.1303|0.9231|1.2335
10077|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|1055159|2018-05-14|15/03/2017|0.13||1670000000||5.066|5.285|0.0432|20263999939|||-0.35|-0.4893
10077|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|1055159|2018-04-30|15/03/2018|0.2|0.22|3270000000|3140000000|5.228|5.285|0.0109|20912000656|-0.0909|0.0414|0.25|0.3856
10077|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|1055159|2018-02-28|15/12/2017|0.16|0.17|2360000000|2041000000|5.085|5.076|-0.0018|20340000153|-0.0588|0.1563|-0.6981|-0.2955
10077|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|1055159|2017-11-29|15/09/2017|0.53||3350000000||5.513|5.351|-0.0294|22052000046|||3.0769|0.8927
10077|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|1055159|2017-02-03|15/12/2016|0.13||1770000000|||5.484|-1||||-0.675|-0.655
10077|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|1055159|2016-11-04|15/09/2016|0.4||5130000000|||5.484|-1|||||
10078|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|103042|2022-03-24|15/12/2021||0.28||8124000000|29|||48791688000|||0|0
10078|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|103042|2021-10-04|15/09/2021|1.15||7580000000||29.9|29.65|-0.0084|50305912158|||0|-0.1196
10078|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|103042|2021-09-01|15/06/2021|1.15||8610000000||31.2|30.95|-0.008|52493127684|||0|0.0551
10078|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|103042|2021-05-11|15/03/2021|1.15|0.23|8160000000|8540000000|33.8|30.9|-0.0858|56867552316|4|-0.0445|0|0.1397
10078|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|103042|2021-03-03|15/12/2020|1.15|0.38|7160000000|8220000000|30.3|30.65|0.0116|50978900316|2.0263|-0.129|11.7778|0.0848
10078|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|103042|2020-09-28|15/09/2020|0.09|0.26|6600000000|6510000000|30.9|31.15|0.0081|51988384158|-0.6538|0.0138|-0.8636|0.0217
10078|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|103042|2020-09-02|15/06/2020|0.66|0.66|6460000000|6460000000|31.15|30.75|-0.0128|52409002158|0|0|2.1429|-0.248
10078|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|103042|2020-05-12|15/03/2020|0.21||8590000000||33.65|33.9|0.0074|56615185367|||-0.8174|5.4586
10078|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|103042|2020-03-19|15/12/2019|1.15|0.26|1330000000|10900000000|28.6|28.9|0.0105|48118699842|3.4231|-0.878|2.2857|-0.8827
10078|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|103042|2019-09-30|15/09/2019|0.35|0.4|11340000000|11570000000|33.8|34.3|0.0148|56867552316|-0.125|-0.0199|-0.7368|-0.0833
10078|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|103042|2019-08-28|15/06/2019|1.33|1.33|12370000000|12370000000|34.2|33.65|-0.0161|57540543684|0|0|4.32|0.0555
10078|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|103042|2019-05-07|15/03/2019|0.25|0.19|11720000000|11600000000|37.2|37.8|0.0161|62587959684|0.3158|0.0103|0.1905|0.0912
10078|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|103042|2019-02-27|15/12/2018|0.21|0.27|10740000000|10740000000|35.05|35.8|0.0214|58970642316|-0.2222|0|-0.884|-0.0529
10078|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|103042|2018-10-01|15/09/2018|1.81|0.54|11340000000|10940000000|37.25|36.15|-0.0295|62672082000|2.3519|0.0366|1.4133|-0.0341
10078|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|103042|2018-08-29|15/06/2018|0.75|0.75|11740000000|11740000000|35.6|35.55|-0.0014|59896000633|0|0|3.4118|0.0941
10078|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|103042|2018-05-08|15/03/2018|0.17|0.27|10730000000|11000000000|32.75|33.25|0.0153|55100958000|-0.3704|-0.0245|-0.3462|0.0971
10078|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|103042|2018-02-28|15/12/2017|0.26|0.27|9780000000|9832000000|31.9|31.7|-0.0063|53670856158|-0.037|-0.0053|-0.4222|-0.0051
10078|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|103042|2017-10-02|15/09/2017|0.45||9830000000||30.75|30.8|0.0016|51736014000|||-0.7152|-0.094
10078|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|103042|2017-08-11|15/06/2017|1.58||10850000000||29.7|30.15|0.0152|49969419684|||5.0769|0.0585
10078|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|103042|2017-05-09|15/03/2017|0.26||10250000000||31|30.8|-0.0065|52156632000|||0|0
10078|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|103042|2017-03-01|15/12/2016||0.35||9524000000|31.2|31|-0.0064|52493127684|||-0.1026|0
10078|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|103042|2016-11-04|15/09/2016||0.39|||28.35|28.5|0.0053|47698081842||||
10079|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|1012236|2022-06-01|15/03/2022||1.87||1900000000|132|||35820089712|||-0.1614|-0.1593
10079|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|1012236|2022-03-02|15/12/2021||2.23||2260000000|132|||35820089712|||0.0985|0.0512
10079|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|1012236|2021-12-01|15/09/2021|2.14|2.03|2190000000|2150000000|138|143|0.0362|37448275608|0.0542|0.0186|1.3261|0.4408
10079|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|1012236|2021-09-01|15/06/2021|0.92|0.92|1520000000|1520000000|145|147.5|0.0172|39347825820|0|0|-0.576|-0.2796
10079|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|1012236|2021-06-02|15/03/2021|2.17|2.14|2110000000|2110000000|155|157|0.0129|42061468980|0.014|0|-0.2166|-0.0094
10079|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|1012236|2021-03-03|15/12/2020|2.77|2.87|2130000000|2310000000|166.5|173|0.039|45182158614|-0.0348|-0.0779|0.2591|0
10079|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|1012236|2020-12-02|15/09/2020|2.2|1.41|2130000000|1830000000|180.5|185|0.0249|48981259038|0.5603|0.1639|2.7288|0.6136
10079|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|1012236|2020-09-02|15/06/2020|0.59|-0.07|1320000000|830000000|125.5|127.5|0.0159|34056221658|-9.4286|0.5904|0|-0.0769
10079|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|1012236|2020-06-03|15/03/2020|0.59|0.2|1430000000|1060000000|84|86.5|0.0298|22794602544|1.95|0.3491|-0.1806|0.0214
10079|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|1012236|2020-02-26|15/12/2019|0.72|0.72|1400000000|1400000000|92.8|88.9|-0.042|25182609353|0|0|-0.4419|-0.1617
10079|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|1012236|2019-11-27|15/09/2019|1.29|0.55|1670000000|1650000000|69.9|65.7|-0.0601|18968366102|1.3455|0.0121|-10.2143|0.6214
10079|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|1012236|2019-08-28|15/06/2019|-0.14|-0.14|1030000000|1030000000|45.75|46.95|0.0262|12414917457|0|0|-0.8843|0.8327
10079|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|1012236|2019-05-29|15/03/2019|-1.21|-0.67|562000000|614000000|33.15|32.35|-0.0241|8995727489|0.806|-0.0847|-3.881|-0.607
10079|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|1012236|2019-02-27|15/12/2018|0.42|0.42|1430000000|1430000000|40.2|40.65|0.0112|10908845710|0|0|-1.1355|-0.0833
10079|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|1012236|2018-11-28|15/09/2018|-3.1|0.53|1560000000|1740000000|35.5|36.5|0.0282|9633433218|-6.8491|-0.1034|-0.4015|1.2975
10079|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|1012236|2018-08-29|15/06/2018|-5.18|-5.17|679000000|679070000|50.7|50.5|-0.0039|13758171028|0.0019|-0.0001|7.2222|-0.3533
10079|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|1012236|2018-05-30|15/03/2018|-0.63|-0.74|1050000000|1220000000|74.9|70.9|-0.0534|20325187682|-0.1486|-0.1393|-3.25|-0.3519
10079|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|1012236|2018-02-28|15/12/2017|0.28|-0.23|1620000000|1077000000|57.2|57.5|0.0052|15522039082|-2.2174|0.5042|-1.3784|0.6313
10079|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|1012236|2017-11-29|15/09/2017|-0.74|-0.53|993100000|903000000|93.9|100|0.065|25481109686|0.3962|0.0998|-0.4436|0.387
10079|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|1012236|2017-08-30|15/06/2017|-1.33|-0.57|716000000|846000000|61|61.4|0.0066|16553223276|1.3333|-0.1537|0.4457|-0.0458
10079|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|1012236|2017-05-31|15/03/2017|-0.92|-0.89|750400000|772000000|49.55|49.5|-0.001|13446101651|0.0337|-0.028|-0.0891|-0.07
10079|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|1012236|2017-03-01|15/12/2016|-1.01||806880000||53.2|50|-0.0602|14436581818||||
10080|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|1012342|2022-03-02|15/12/2021||0.39||2009000000|115.5|||37353477777|||0|0
10080|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|1012342|2021-12-01|15/09/2021|0.24||1940000000||150|156|0.04|48511010100|||-2.7143|0.1149
10080|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|1012342|2021-09-01|15/06/2021|-0.14||1740000000||109|106|-0.0275|35251334006|||0|0.0741
10080|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|1012342|2021-06-02|15/03/2021|-0.14||1620000000||68.6788|72.3616|0.0536|22211187208|||-0.5333|0.0658
10080|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|1012342|2021-03-03|15/12/2020|-0.3||1520000000||47.0798|46.5821|-0.0106|15225930411|||-0.4231|0.1095
10080|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|1012342|2020-12-02|15/09/2020|-0.52||1370000000||32.1496|33.2943|0.0356|10397411024|||2.7143|-0.0616
10080|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|1012342|2020-09-02|15/06/2020|-0.14||1460000000||26.725|27.1232|0.0149|8643049407|||0|0.0504
10080|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|1012342|2020-06-03|15/03/2020|-0.14||1390000000||27.7701|28.5166|0.0269|8981045246|||-0.7971|0.0296
10080|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|1012342|2020-02-26|15/12/2019|-0.69||1350000000||26.8743|25.8292|-0.0389|8691334527|||3.9286|0.063
10080|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|1012342|2019-11-27|15/09/2019|-0.14||1270000000||26.9738|26.6752|-0.0111|8723524196|||-0.6744|-0.1056
10080|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|1012342|2019-08-28|15/06/2019|-0.43||1420000000||23.938|26.8743|0.1227|7741725731|||2.0714|0.029
10080|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|1012342|2019-05-29|15/03/2019|-0.14||1380000000||15.6|16.1|0.0321|5045145174|||-1.35|-0.1481
10080|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|1012342|2019-02-27|15/12/2018|0.4|0.39|1620000000|1767000000|22.75|22.5|-0.011|7357503199|0.0256|-0.0832|2.0769|-0.0581
10080|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|1012342|2018-11-28|15/09/2018|0.13|0.13|1720000000|1720000000|22.25|21.9|-0.0157|7195799832|0|0|-0.48|0.0617
10080|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|1012342|2018-08-29|15/06/2018|0.25|0.26|1620000000|1620000000|28.05|28.1|0.0018|9071558642|-0.0385|0|24|0.125
10080|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|1012342|2018-05-30|15/03/2018|0.01|0.09|1440000000|1448000000|34.2|38.2|0.117|11060510550|-0.8889|-0.0055|-0.6667|0.0909
10080|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|1012342|2018-02-28|15/12/2017|0.03|0.11|1320000000|1322000000|21.25|21.25|0|6872393098|-0.7273|-0.0015|-2.5|-0.0222
10080|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|1012342|2017-11-29|15/09/2017|-0.02||1350000000||26.9|26.8|-0.0037|8699641021|||-0.8|0.0075
10080|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|1012342|2017-08-30|15/06/2017|-0.1||1340000000||14.55|14.4|-0.0103|4705568041|||-0.8182|0.0551
10080|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|1012342|2017-05-31|15/03/2017|-0.55||1270000000||12.85|12.75|-0.0078|4155776655||||
10081|MSCI_EEM_SMALLCAP|CENA|INR|Financial|1013401|2022-04-29|15/03/2022|||||1519.55|||158792980103|||0|0
10081|MSCI_EEM_SMALLCAP|CENA|INR|Financial|1013401|2022-02-05|15/12/2021|8|2.70|1520000000|458000000|1573.95|1514.95|-0.0375|164477769897|1.963|2.3188|-0.0244|0.0411
10081|MSCI_EEM_SMALLCAP|CENA|INR|Financial|1013401|2021-11-03|15/09/2021|8.2|8.2|1460000000|1460000000|1378.25|1467.9|0.065|144027125000|0|0|0.3443|0.2479
10081|MSCI_EEM_SMALLCAP|CENA|INR|Financial|1013401|2021-09-01|15/06/2021|6.1|6.1|1170000000|1170000000|1188.15|1180.6|-0.0064|124161677551|0|0|0.22|0.1359
10081|MSCI_EEM_SMALLCAP|CENA|INR|Financial|1013401|2021-06-02|15/03/2021|5|5|1030000000|1030000000|965.35|967|0.0017|100879072449|0|0|-0.0196|0.1069
10081|MSCI_EEM_SMALLCAP|CENA|INR|Financial|1013401|2021-01-18|15/12/2020|5.1|4.9|930500000|930000000|516.1|522.85|0.0131|53932447449|0.0408|0.0005|0.0851|0.0432
10081|MSCI_EEM_SMALLCAP|CENA|INR|Financial|1013401|2020-10-26|15/09/2020|4.7|4.53|892000000|834000000|460.35|471.25|0.0237|48106575638|0.0375|0.0695|0.0682|0.366
10081|MSCI_EEM_SMALLCAP|CENA|INR|Financial|1013401|2020-09-02|15/06/2020|4.4|4.37|653000000|653000000|408.9|461.9|0.1296|42730049362|0.0069|0|0.2222|0.0902
10081|MSCI_EEM_SMALLCAP|CENA|INR|Financial|1013401|2020-06-03|15/03/2020|3.6|3.57|599000000|599000000|256.1|264.35|0.0322|26762450638|0.0084|0|0.3333|0.1072
10081|MSCI_EEM_SMALLCAP|CENA|INR|Financial|1013401|2020-01-20|15/12/2019|2.7|2.75|541000000|540670000|273.05|281.5|0.0309|28533723724|-0.0182|0.0006|-0.0357|0.0266
10081|MSCI_EEM_SMALLCAP|CENA|INR|Financial|1013401|2019-10-28|15/09/2019|2.8|2.97|527000000|527000000|212.3|207.85|-0.021|22185350319|-0.0572|0|0.0769|-0.0976
10081|MSCI_EEM_SMALLCAP|CENA|INR|Financial|1013401|2019-08-28|15/06/2019|2.6|2.45|584000000|567200000|193.55|193.4|-0.0008|20225975319|0.0612|0.0296|-0.1875|0.1519
10081|MSCI_EEM_SMALLCAP|CENA|INR|Financial|1013401|2019-05-29|15/03/2019|3.2|3.15|507000000|505000000|228.9|227.8|-0.0048|23920049362|0.0159|0.004|0.1852|0.0974
10081|MSCI_EEM_SMALLCAP|CENA|INR|Financial|1013401|2019-01-21|15/12/2018|2.7|2.76|462000000|487600000|233.05|231.65|-0.006|24353725319|-0.0217|-0.0525|-0.069|-0.1299
10081|MSCI_EEM_SMALLCAP|CENA|INR|Financial|1013401|2018-10-29|15/09/2018|2.9|2.6|531000000|510500000|238.9|243|0.0172|24965049362|0.1154|0.0402|0.381|0.1722
10081|MSCI_EEM_SMALLCAP|CENA|INR|Financial|1013401|2018-08-29|15/06/2018|2.1|2.1|453000000|453000000|268.45|260.6|-0.0292|28053026276|0|0|-0.16|-0.1255
10081|MSCI_EEM_SMALLCAP|CENA|INR|Financial|1013401|2018-07-17|15/03/2018|2.5|2.5|518000000|518000000|262.15|258.35|-0.0145|27394674362|0|0|0.0417|0.0097
10081|MSCI_EEM_SMALLCAP|CENA|INR|Financial|1013401|2018-01-21|15/12/2017|2.4||513000000||351.8|356.05|0.0121|36763098724|||-0.0769|0.0869
10081|MSCI_EEM_SMALLCAP|CENA|INR|Financial|1013401|2017-10-29|15/09/2017|2.6||472000000||376.3|373.9|-0.0064|39323348724|||0.0833|0.1654
10081|MSCI_EEM_SMALLCAP|CENA|INR|Financial|1013401|2017-08-30|15/06/2017|2.4||405000000||334.45|338.35|0.0117|34950026276|||0.0714|0.0566
10081|MSCI_EEM_SMALLCAP|CENA|INR|Financial|1013401|2017-06-15|15/03/2017|2.24||383300000|||261.6|-1|||||
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2022-05-10|15/03/2022||0.01||102910000|2.37|||18949957795|||0|0.0425
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2022-02-11|15/12/2021|0.01|0.01|112300000|98710000|2.37|||18949957795|0|0.1377|0|1.3848
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2021-11-17|15/09/2021|0.00|0.00|47090000|47090000|2.95|2.76|-0.0644|23587501730|-1|0|-1|-0.4957
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2021-07-26|15/06/2021|0.01|0.01|93370000|93370000|1.08|1.09|0.0093|8635424566|0|0|0|0.2606
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2021-04-26|15/03/2021|0.00|0.00|74070000|87680000|1.09|1.08|-0.0092|8715382121|-1|-0.1552|0|-0.0345
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2021-02-02|15/12/2020|0.00|0.00|76720000|82420000|1.24|1.18|-0.0484|9914746406|-1|-0.0692|0|-0.0714
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2020-11-12|15/09/2020|0.00|0.00|82620000|82620000|0.842|0.84|-0.0024|6732432649|-1|0|-1|-0.194
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2020-07-27|15/06/2020|0.01|0.01|102510000|83140000|0.804|0.832|0.0348|6428593748|0|0.233|0|0.1181
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2020-04-27|15/03/2020|0.00|0.01|91680000|80540000|0.709|0.727|0.0254|5668996018|-1|0.1383|0|0.1947
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2020-02-03|15/12/2019|0.00|0.01|76740000|84810000|0.942|0.931|-0.0117|7532008680|-1|-0.0952|0|-0.0501
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2019-10-29|15/09/2019|0.00|0.01|80790000|121750000|0.895|0.876|-0.0212|7156207884|-1|-0.3364|-1|-0.0883
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2019-07-21|15/06/2019|0.01|0.01|88610000|119450000|0.761|0.755|-0.0079|6084775592|0|-0.2582|0|-0.0357
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2019-04-29|15/03/2019|0.01|0.01|91890000|91890000|0.792|0.771|-0.0265|6332644396|0|0|0|0.2811
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2019-02-05|15/12/2018|0.00|0.01|71730000|89510000|0.831|0.828|-0.0036|6644478957|-1|-0.1986|0|-0.1078
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2018-11-05|15/09/2018|0.00|0.01|80400000|100800000|0.894|0.917|0.0257|7148212224|-1|-0.2024|0|-0.0634
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2018-07-23|15/06/2018|0.00|0.01|85840000|94710000|0.982|0.984|0.002|7851839379|-1|-0.0937|-1|0.007
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2018-04-30|15/03/2018|0.01|0.01|85240000|85240000|0.97|0.967|-0.0031|7755890503|0|0|0|-0.229
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2018-02-26|15/12/2017|0.01|0.01|110560000|108300000|1.07|1.08|0.0093|8555467010|0|0.0209|0|0.4517
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2017-11-02|15/09/2017|0.00|0.01|76160000|70970000|1.16|1.14|-0.0172|9275085009|-1|0.0731|-1|-0.1737
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2017-07-24|15/06/2017|0.01|0.01|92170000|75250000|1.21|1.15|-0.0496|9674873740|0|0.2249|0|-0.3936
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2017-06-06|15/03/2017|0.01||152000000||1.08|1.17|0.0833|8635424566|||0|0.1429
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2017-02-06|15/12/2016|0.01|0.01|133000000|201350000|1.28|1.37|0.0703|10234576628|0|-0.3395|0|0.5957
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2016-10-30|15/09/2016||0.01|83350000|186970000|1.15|1.15|0|9195127454||-0.5542|0|-0.186
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2016-07-25|15/06/2016|0.00|0.01|102400000|158210000|1.35|1.34|-0.0074|10794280469|-1|-0.3528|0|-0.2093
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2016-05-02|15/03/2016|||129500000||1.49|1.31|-0.1208|11913687198|||0|0.8056
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2016-02-04|15/12/2015|0.00|0.01|71720000|104040000|1.18|1.16|-0.0169|9435000120|-1|-0.3106|0|-0.2155
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2015-10-26|15/09/2015||0.01|91420000|82060000|1.6|1.5|-0.0625|12793221261||0.1141|0|-0.4944
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2015-07-28|15/06/2015|0.02|0.01|180800000|152090000|1.96|1.93|-0.0153|15671696116|1|0.1888|0|0.5413
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2015-04-26|15/03/2015|0.02|0.01|117300000|119500000|2.09|2.11|0.0096|16711144337|1|-0.0184|1|-0.3919
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2015-02-02|15/12/2014|0.01||192900000||2.08|2.11|0.0144|16631186781|||0|-0.0198
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2014-11-03|15/09/2014|||196800000||2.79|2.78|-0.0036|22308178936|||0|-0.3442
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2014-07-21|15/06/2014|||300100000||3.28|3.37|0.0274|26226102966|||0|0
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2014-04-23|15/03/2014||||277000000|3.81|3.82|0.0026|30463857216|||0|1.0519
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2014-02-17|15/12/2013||||135000000|3.33|3.25|-0.024|26625890743|||0|0
10082|MSCI_EEM_SMALLCAP|DFM|AED|Financial|12539|2013-11-04|15/09/2013|||||2.33|2.3|-0.0129|18630127574||||
10083|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|103747|2022-06-01|15/03/2022||1.31||42850000000|49.65|||21274850538|||-0.1325|-0.0507
10083|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|103747|2022-03-02|15/12/2021||1.51||45140000000|49.65|||21274850538|||-0.1611|-0.1627
10083|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|103747|2021-12-01|15/09/2021|1.8|1.8|53910000000|53910000000|45|44.35|-0.0144|19282341285|0|0|-0.0476|0.0286
10083|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|103747|2021-09-01|15/06/2021|1.89|1.4|52410000000|52410000000|43.85|43.15|-0.016|18789569687|0.35|0|0.3217|0.0405
10083|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|103747|2021-06-02|15/03/2021|1.43|1.46|50370000000|50370000000|40.25|39.95|-0.0075|17246983038|-0.0205|0|0.0752|0.248
10083|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|103747|2021-03-03|15/12/2020|1.33|1.4|40360000000|40360000000|37.4518|37.0677|-0.0103|16047954957|-0.05|0|0.1083|0.1411
10083|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|103747|2020-12-02|15/09/2020|1.2|1.21|35370000000|35370000000|31.3058|31.5939|0.0092|13414444278|-0.0083|0|0.3793|0.1978
10083|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|103747|2020-09-02|15/06/2020|0.87|0.89|29530000000|29530000000|28.569|28.9051|0.0118|12241708486|-0.0225|0|0.1299|-0.0843
10083|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|103747|2020-06-03|15/03/2020|0.77|0.74|32250000000|30650000000|29.0972|29.0011|-0.0033|12468026493|0.0405|0.0522|-0.1765|0.0028
10083|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|103747|2020-02-26|15/12/2019|0.935|1|32160000000|32180000000|30.7777|29.9134|-0.0281|13188127089|-0.065|-0.0006|-0.15|-0.0735
10083|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|103747|2019-11-27|15/09/2019|1.1|1.07|34710000000|34840000000|28.9531|28.713|-0.0083|12406303772|0.028|-0.0037|0.4286|0.399
10083|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|103747|2019-08-28|15/06/2019|0.77|0.97|24810000000|32760000000|27.3206|27.1765|-0.0053|11706777689|-0.2062|-0.2427|0.2419|0.1871
10083|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|103747|2019-05-29|15/03/2019|0.62|0.62|20900000000|20900000000|30.5376|29.9614|-0.0189|13085255341|0|0|-0.2152|-0.378
10083|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|103747|2019-02-27|15/12/2018|0.79|0.8|33600000000|34060000000|29.9|30.2|0.01|12812044379|-0.0125|-0.0135|-0.2818|-0.2372
10083|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|103747|2018-11-28|15/09/2018|1.1|1.11|44050000000|43310000000|29.5|29.65|0.0051|12640645954|-0.009|0.0171|0.0185|0.1498
10083|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|103747|2018-08-29|15/06/2018|1.08|1.08|38310000000|37900000000|31.3|31.55|0.008|13411939278|0|0.0108|0.2706|0.4633
10083|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|103747|2018-05-30|15/03/2018|0.85|0.76|26180000000|25870000000|32.75|33.25|0.0153|14033259491|0.1184|0.012|-0.1146|-0.1947
10083|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|103747|2018-02-28|15/12/2017|0.96|0.94|32510000000|32514000000|27.7|28|0.0108|11869352629|0.0213|-0.0001|-0.0103|-0.0336
10083|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|103747|2017-11-29|15/09/2017|0.97|0.97|33640000000|33326000000|31.7|31|-0.0221|13583338521|0|0.0094|0.0778|0.0866
10083|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|103747|2017-08-30|15/06/2017|0.9|0.92|30960000000|31437000000|31.1|30.9|-0.0064|13326240474|-0.0217|-0.0152|0.1111|0.2098
10083|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|103747|2017-05-31|15/03/2017|0.81||25590000000||25.95|26.3|0.0135|11119483801|||0|0
10083|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|103747|2017-03-01|15/12/2016||0.84||28824000000|25.85|25.9|0.0019|11076633991|||-0.0562|-0.0302
10083|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|103747|2016-11-30|15/09/2016||0.89||29723000000|25.45|25.6|0.0059|10905235565||||
10084|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|102113|2022-02-18|15/12/2021|||||13910|||1.20941368965E+13|||0|0
10084|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|102113|2021-11-12|15/09/2021|243.12||4.11542E+12|3.79461E+12|11800|11600|-0.0169|1.02595841394E+13||0.0845|-0.0041|0.0221
10084|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|102113|2021-08-13|15/06/2021|244.11||4.02662E+12|3.84661E+12|10350|10650|0.029|8.99887252905E+12||0.0468|1.8319|0.0787
10084|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|102113|2021-05-14|15/03/2021|86.2||3.73301E+12|3.53593E+12|11050|11000|-0.0045|9.60749192715E+12||0.0557|-1.8766|0.044
10084|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|102113|2021-02-25|15/12/2020|-98.33||3.57575E+12|3484625000000|12880|13300|0.0326|1.1198596925E+13||0.0262|-13.2913|-0.0322
10084|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|102113|2020-11-13|15/09/2020|8||3.69485E+12|3.69485E+12|11600|11800|0.0172|1.00856928828E+13||0|-0.2864|-0.0332
10084|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|102113|2020-08-14|15/06/2020|11.21||3.82191E+12|3.82191E+12|10400|10520|0.0115|9.0423453432E+12||0|-1.2985|0.057
10084|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|102113|2020-05-19|15/03/2020|-37.55||3.61578E+12|3.71046E+12|8600|8520|-0.0093|7.4773240338E+12||-0.0255|-1.261|-0.0825
10084|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|102113|2020-02-27|15/12/2019|143.89||3.9408E+12|3.64247E+12|15800|15000|-0.0506|1.37374092714E+13||0.0819|-0.5908|-0.2462
10084|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|102113|2019-11-28|15/09/2019|351.6||5.22769E+12||17500|17560|0.0034|1.52154849525E+13|||1.4995|0.3764
10084|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|102113|2019-08-14|15/06/2019|140.67||3.79801E+12|3.79801E+12|16220|15760|-0.0284|1.41025809103E+13||0|-0.164|0.0206
10084|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|102113|2019-05-15|15/03/2019|168.26||3.7213E+12|3680526000000|17000|16160|-0.0494|1.4780756811E+13||0.0111|-0.1853|-0.0072
10084|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|102113|2019-02-25|15/12/2018|206.52|2359|3.7481E+12|183871000000000|17780|18300|0.0292|1.54589327117E+13||-0.9796|-0.3337|0.0302
10084|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|102113|2018-11-15|15/09/2018|309.97||3.6382E+12|3.71928E+12|15620|16000|0.0243|1.35809071405E+13||-0.0218|1.2308|0.0067
10084|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|102113|2018-08-15|15/06/2018|138.95||3.61409E+12|3.61409E+12|19700|19220|-0.0244|1.71282887751E+13||0|0.0881|0.0669
10084|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|102113|2018-05-14|15/03/2018|127.7||3.38731E+12|3387308000000|19300|19300|0|1.67805062619E+13||0|1.4729|-0.0552
10084|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|102113|2018-02-21|15/12/2017|51.64||3.5852E+12||20400|20380|-0.001|1.77369081732E+13|||-0.8698|-0.1183
10084|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|102113|2017-11-15|15/09/2017|396.51||4.06604E+12||19980|20320|0.017|1.73717365343E+13|||2.2122|0.1405
10084|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|102113|2017-08-14|15/06/2017|123.44||3.5651E+12||21200|21140|-0.0028|1.84324731996E+13|||-0.1232|0.0619
10084|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|102113|2017-05-16|15/03/2017|140.78||3.3572E+12|3940928000000|21260|20800|-0.0216|1.84846405766E+13||-0.1481|0|0.0163
10084|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|102113|2017-02-27|15/12/2016||||3877607000000|19860|19760|-0.005|1.72674017804E+13|||0|0.6522
10084|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|102113|2016-02-24|15/12/2015||177.00|3.8989E+12|2347000000000|17720|17920|0.0113|1.54067653348E+13||0.6612|0|0.2136
10084|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|102113|2015-11-27|15/09/2015|||3.2126E+12||14700|15640|0.0639|1.27810073601E+13|||0|0.1282
10084|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|102113|2015-08-31|15/06/2015|||2.8476E+12||16300|16240|-0.0037|1.41721374129E+13|||0|0.0866
10084|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|102113|2015-05-29|15/03/2015|||2.6206E+12||16520|16300|-0.0133|1.43634177952E+13|||0|0.151
10084|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|102113|2015-02-26|15/12/2014|||2.2769E+12||18200|19000|0.044|1.58241043506E+13|||0|0.0544
10084|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|102113|2014-10-29|15/09/2014|||2.1594E+12||21200|21980|0.0368|1.84324731996E+13|||0|-0.1153
10084|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|102113|2014-07-28|15/06/2014||131.00|2.4408E+12|2149842000000|22360|22580|0.0098|1.94410424879E+13||0.1353||
10085|MSCI_EEM_SMALLCAP|0512|HKD|Healthcare|990318|2022-03-14|15/12/2021|||||5.75|||20410034101|||0|0
10085|MSCI_EEM_SMALLCAP|0512|HKD|Healthcare|990318|2021-08-10|15/06/2021|0.34||4570000000||6.47|6.9|0.0665|22965724583|||0.0968|0.4742
10085|MSCI_EEM_SMALLCAP|0512|HKD|Healthcare|990318|2021-03-17|15/12/2020|0.31||3100000000||6.78|6.77|-0.0015|24066093128|||0.4762|-0.0491
10085|MSCI_EEM_SMALLCAP|0512|HKD|Healthcare|990318|2020-08-10|15/06/2020|0.21||3260000000||8.25|8.17|-0.0097|29283961971|||0.1667|0.0867
10085|MSCI_EEM_SMALLCAP|0512|HKD|Healthcare|990318|2020-03-27|15/12/2019|0.18||3000000000||4.47|4.4|-0.0157|15866582287|||0.0588|-0.1643
10085|MSCI_EEM_SMALLCAP|0512|HKD|Healthcare|990318|2019-08-13|15/06/2019|0.17||3590000000||4.01|4.12|0.0274|14233781116|||0.2143|0.3199
10085|MSCI_EEM_SMALLCAP|0512|HKD|Healthcare|990318|2019-03-25|15/12/2018|0.14||2720000000||5.27|5.05|-0.0417|18706239882|||0.0769|-0.1605
10085|MSCI_EEM_SMALLCAP|0512|HKD|Healthcare|990318|2018-08-15|15/06/2018|0.13||3240000000||5.14|5|-0.0272|18244795227|||0.1818|0.296
10085|MSCI_EEM_SMALLCAP|0512|HKD|Healthcare|990318|2018-04-24|15/12/2017|0.11||2500000000||5.08|5.53|0.0886|18031821161|||0.2222|0.0965
10085|MSCI_EEM_SMALLCAP|0512|HKD|Healthcare|990318|2017-09-25|15/06/2017|0.09||2280000000||2.805|2.675|-0.0463|9956547307|||0.2857|0.1937
10085|MSCI_EEM_SMALLCAP|0512|HKD|Healthcare|990318|2017-04-27|15/12/2016|0.07||1910000000||2.128|2.099|-0.0136|7553487477|||0.4|0.073
10085|MSCI_EEM_SMALLCAP|0512|HKD|Healthcare|990318|2016-09-20|15/06/2016|0.05||1780000000||1.631|1.601|-0.0184|5789350691|||0|0.0659
10085|MSCI_EEM_SMALLCAP|0512|HKD|Healthcare|990318|2016-04-26|15/12/2015|0.05||1670000000||1.5|1.5|0|5324356722||||
10086|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|39851|2022-05-23|15/03/2022|||||4562.1001|||205030322302|||0|0
10086|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|39851|2022-02-04|15/12/2021|7.7|13.4|9900000000|9410000000|4985|4683.7002|-0.0604|224036328620|-0.4254|0.0521|-0.7755|-0.2747
10086|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|39851|2021-11-01|15/09/2021|34.3|34.3|13650000000|13650000000|4988.2998|4650|-0.0678|224184628746|0|0|-0.3929|-0.036
10086|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|39851|2021-08-13|15/06/2021|56.5|56.5|14160000000|14160000000|5882.3999|5868.6001|-0.0023|264367357592|0|0|3.502|0.9292
10086|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|39851|2021-05-25|15/03/2021|12.55|12.55|7340000000|7340000000|5306|5312.5|0.0012|238462740152|0|0|0.0546|-0.2004
10086|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|39851|2021-02-11|15/12/2020|11.9|18.00|9180000000|9820000000|5506.6499|5184.3501|-0.0585|247480366523|-0.3389|-0.0652|-0.762|-0.3357
10086|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|39851|2020-11-09|15/09/2020|50|50|13820000000|13820000000|5576.0498|5290|-0.0513|250599343319|0|0|-0.1119|0.1254
10086|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|39851|2020-08-06|15/06/2020|56.3|56.3|12280000000|12280000000|5524.7998|6137.8501|0.111|248296061104|0|0|3.2015|1.6754
10086|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|39851|2020-05-22|15/03/2020|13.4|27.23|4590000000|4590000000|4498.75|4988.75|0.1089|202183236385|-0.5079|0|-0.5548|-0.4625
10086|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|39851|2020-02-03|15/12/2019|30.1|30.17|8540000000|8540000000|4141.75|4441.6499|0.0724|186138909541|-0.0023|0|-0.439|-0.3655
10086|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|39851|2019-11-12|15/09/2019|53.65|53.5|13460000000|13460000000|3398.55|3340.8999|-0.017|152737948961|0.0028|0|1.1721|1.0271
10086|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|39851|2019-07-23|15/06/2019|24.7|22.78|6640000000|6640000000|3234.3|3162.25|-0.0223|145356210350|0.0843|0|-2.0647|4.1473
10086|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|39851|2019-05-27|15/03/2019|-23.2|-23.26|1290000000|1290000000|4077.55|3905.55|-0.0422|183253629429|-0.0026|0|-3.9|-0.7923
10086|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|39851|2019-01-31|15/12/2018|8|6.09|6210000000|5920000000|4356.6001|4368.3999|0.0027|195794722396|0.3136|0.049|-0.8077|-0.4375
10086|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|39851|2018-11-13|15/09/2018|41.6|41.07|11040000000|11040000000|4022.8501|3962.6499|-0.015|180795299191|0.0129|0|-0.0303|0.3269
10086|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|39851|2018-07-25|15/06/2018|42.9|35.57|8320000000|7930000000|4450.9502|4451.1001|0|200035013165|0.2061|0.0492|-12.2895|1.7733
10086|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|39851|2018-05-31|15/03/2018|-3.8|-3.8|3000000000|3220000000|4685.8999|4697.25|0.0024|210594144514|0|-0.0683|-2.2258|-0.375
10086|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|39851|2018-01-30|15/12/2017|3.1|16.10|4800000000|6660000000|4649.2002|4551.25|-0.0211|208944782904|-0.8075|-0.2793|-0.9442|-0.6104
10086|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|39851|2017-11-07|15/09/2017|55.6|57.20|12320000000|13673000000|3877.5|3861.1001|-0.0042|174262961730|-0.028|-0.099|0.7595|0.765
10086|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|39851|2017-08-09|15/06/2017|31.6|41.40|6980000000|15769000000|4446.75|4141.4502|-0.0687|199846247601|-0.2367|-0.5574|-4.098|1.9328
10086|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|39851|2017-05-24|15/03/2017|-10.2|8.20|2380000000|5466000000|4459.2998|4302.6499|-0.0351|200410262078|-2.2439|-0.5646|-1.9808|-0.641
10086|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|39851|2017-02-07|15/12/2016|10.4|8.2|6630000000||4197.9502|4171.6499|-0.0063|188664663889|0.2683||-0.7686|-0.3995
10086|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|39851|2016-10-19|15/09/2016|44.95||11040000000|12490000000|4457.9502|4365.2998|-0.0208|200349607809||-0.1161||
10087|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|41623|2022-02-25|15/12/2021|||||19.86|||6072155467|||0|0
10087|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|41623|2021-11-12|15/09/2021|0.085||349300000||21.2|21.14|-0.0028|6481857833|||-0.3004|0.0003
10087|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|41623|2021-08-20|15/06/2021|0.1215||349200000||21.54|22|0.0214|6585812200|||-0.4401|-0.3436
10087|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|41623|2021-05-18|15/03/2021|0.217||532000000||21.6|21.48|-0.0056|6604156917|||0.6015|0.1259
10087|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|41623|2021-02-18|15/12/2020|0.1355|103.00|472500000||23.18|23.38|0.0086|7087238733|-0.9987||0.0188|0.0855
10087|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|41623|2020-11-12|15/09/2020|0.133||435300000|435300000|22.5|23.28|0.0347|6879330000||0|1.9556|0.5151
10087|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|41623|2020-08-14|15/06/2020|0.045||287300000||23.54|23.28|-0.011|7197308200|||-0.8009|-0.4994
10087|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|41623|2020-05-29|15/12/2019|0.226|98.00|573900000||26.28|26.18|-0.0038|8035057650|-0.9977||-0.0544|-0.0271
10087|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|41623|2020-05-14|15/03/2020|0.239||589900000||27.36|27.1|-0.0095|8365265467|||0.0575|0.088
10087|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|41623|2019-11-25|15/09/2019|0.226||542200000||28.02|27|-0.0364|8567059100|||0.061|0.1284
10087|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|41623|2019-08-15|15/06/2019|0.213|0.21|480500000|480500000|24.52|23.94|-0.0237|7496941100|0.0143|0|-0.2578|-0.2719
10087|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|41623|2019-05-28|15/03/2019|0.287|0.29|659900000|659910000|24.4|23.86|-0.0221|7460251083|-0.0103|-0|0.2986|0.2553
10087|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|41623|2019-02-14|15/12/2018|0.221|0.22|525700000|525700000|20.68|21.84|0.0561|6322868733|0.0045|0|0.0376|0.0668
10087|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|41623|2018-11-29|15/09/2018|0.213|0.21|492800000|492800000|18.93|19.65|0.038|5787809733|0.0143|0|0.0191|0.186
10087|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|41623|2018-08-28|15/06/2018|0.209|0.21|415500000|415380000|20.22|20.15|-0.0035|6182224350|-0.0048|0.0003|-0.1606|-0.2425
10087|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|41623|2018-05-17|15/03/2018|0.249||548500000||19.41|20.13|0.0371|5934568633|||0.5183|0.2759
10087|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|41623|2018-03-16|15/12/2017|0.164||429900000||19.36|18.63|-0.0377|5919281467|||0.1714|0.0151
10087|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|41623|2017-11-30|15/09/2017|0.14||423500000||14.66|14.94|0.0191|4482265633|||-0.2947|0.0277
10087|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|41623|2017-08-17|15/06/2017|0.1985||412100000||14.58|14.7|0.0082|4457805817|||-0.0977|-0.1801
10087|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|41623|2017-05-31|15/03/2017|0.22||502600000||14.45|14.47|0.0014|4418058542|||0.4286|0.1565
10087|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|41623|2017-02-24|15/12/2016|0.154||434600000||14.48|14.32|-0.011|4427230900|||0.0769|0.105
10087|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|41623|2016-11-15|15/09/2016|0.143||393300000||14.06|13.76|-0.0213|4298817008|||0|0
10087|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|41623|2014-05-26|15/03/2014|||||12.18|12.1|-0.0066|3724010733|||0|0
10087|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|41623|2014-02-24|15/12/2013|||||12.7|13.18|0.0378|3882999542|||0|0
10087|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|41623|2013-11-26|15/09/2013|||||11.92|12.08|0.0134|3644516183||||
10088|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|103647|2022-05-13|15/03/2022||2.88||10790000000|170.5|||30979776174|||-0.1603|-0.0271
10088|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|103647|2022-03-31|15/12/2021||3.43||11090000000|170.5|||30979776174|||0.0521|0.0091
10088|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|103647|2021-12-01|15/09/2021|3.27|3.26|10990000000|10990000000|146|148.5|0.0171|26528136782|0.0031|0|-0.0297|0.0588
10088|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|103647|2021-09-01|15/06/2021|3.37|3.38|10380000000|10430000000|132.5|134|0.0113|24075192628|-0.003|-0.0048|0.348|0.0892
10088|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|103647|2021-05-07|15/03/2021|2.5|2.8|9530000000|9180000000|133.5|133|-0.0037|24256892195|-0.1071|0.0381|-0.1722|0.066
10088|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|103647|2021-04-01|15/12/2020|3.02|3.01|8940000000|8940000000|136.5|135.5|-0.0073|24801990896|0.0033|0|0.0523|-0.0143
10088|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|103647|2020-11-16|15/09/2020|2.87|2.48|9070000000|9070000000|124|121.5|-0.0202|22530746308|0.1573|0|-0.0401|-0.032
10088|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|103647|2020-07-29|15/06/2020|2.99|2.62|9370000000|9230000000|116.5|117|0.0043|21167999556|0.1412|0.0152|0.1912|0.066
10088|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|103647|2020-05-05|15/03/2020|2.51|2.51|8790000000|8790000000|100.5|99.6|-0.009|18260806484|0|0|0.1357|-0.0034
10088|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|103647|2020-03-26|15/12/2019|2.21|2.31|8820000000|8430000000|84.3|88|0.0439|15317274053|-0.0433|0.0463|-0.1597|0.0809
10088|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|103647|2019-11-27|15/09/2019|2.63|2.5|8160000000|8110000000|100|99.9|-0.001|18169956700|0.052|0.0062|0.0478|0.0695
10088|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|103647|2019-08-28|15/06/2019|2.51|2.51|7630000000|7630000000|92|91.5|-0.0054|16716360164|0|0|0.1784|0.0746
10088|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|103647|2019-04-30|15/03/2019|2.13|1.81|7100000000|6870000000|86.9|88.5|0.0184|15789692650|0.1768|0.0335|-0.0229|-0.0418
10088|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|103647|2019-03-28|15/12/2018|2.18|1.99|7410000000|7260000000|80|79.8|-0.0025|14535965360|0.0955|0.0207|-0.0354|-0.0067
10088|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|103647|2018-11-28|15/09/2018|2.26|2.26|7460000000|7460000000|68.4|70.3|0.0278|12428250660|0|0|0.2418|-0.0106
10088|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|103647|2018-08-29|15/06/2018|1.82|1.82|7540000000|7540000000|77.7|77.9|0.0026|14118055801|0|0|0.2466|0.1708
10088|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|103647|2018-05-01|15/03/2018|1.46|1.73|6440000000|6190000000|80.3|80|-0.0037|14590475785|-0.1561|0.0404|0.3153|0.0158
10088|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|103647|2018-03-29|15/12/2017|1.11|1.96|6340000000|6325000000|84.5|84.2|-0.0036|15353613412|-0.4337|0.0024|-0.3729|0.0497
10088|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|103647|2017-11-29|15/09/2017|1.77|1.94|6040000000|6281000000|80.1|78.9|-0.015|14554135039|-0.0876|-0.0384|0.3409|0.036
10088|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|103647|2017-08-30|15/06/2017|1.32|1.63|5830000000|6078000000|78.03|78.23|0.0026|14178016991|-0.1902|-0.0408|-0.1316|0.0467
10088|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|103647|2017-05-02|15/03/2017|1.52|1.81|5570000000|5909000000|98.7|98.04|-0.0067|17933746708|-0.1602|-0.0574|-0.1872|0.0183
10088|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|103647|2017-03-30|15/12/2016|1.87|1.74|5470000000|5771000000|97.05|98.04|0.0102|17633943532|0.0747|-0.0522|0.0219|-0.0091
10088|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|103647|2016-11-30|15/09/2016|1.83|2.04|5520000000|5975000000|77.93|76.75|-0.0151|14159847312|-0.1029|-0.0762||
10089|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|1012355|2022-03-02|15/12/2021|||||61.1|||30858477671|||0|0
10089|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|1012355|2021-12-01|15/09/2021|-1.61||87880000||62.5|61.7|-0.0128|31565546688|||-1.6289|-0.3373
10089|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|1012355|2021-09-01|15/06/2021|2.56||132600000||64.5621|65.9261|0.0211|32606993948|||-0.4221|-0.1629
10089|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|1012355|2021-06-02|15/03/2021|4.43||158400000||61.7432|65.7442|0.0648|31183309572|||0.5382|-0.0791
10089|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|1012355|2021-03-03|15/12/2020|2.88||172000000||60.1973|61.2885|0.0181|30402578623|||0.4049|0.308
10089|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|1012355|2020-12-02|15/09/2020|2.05||131500000||61.3794|60.1064|-0.0207|30999607492|||-0.2599|0.2536
10089|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|1012355|2020-09-02|15/06/2020|2.77||104900000||72.8369|71.2911|-0.0212|36786199889|||-0.6946|-0.6601
10089|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|1012355|2020-06-03|15/03/2020|9.07|0.8|308600000|538000000|54.8605|66.3187|0.2089|27707236587|10.3375|-0.4264|-27.6765|-0.1849
10089|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|1012355|2020-02-26|15/12/2019|-0.34|0.68|378600000|542000000|46.2669|44.9648|-0.0281|23367020156|-1.5|-0.3015|-5.8571|0.092
10089|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|1012355|2019-11-27|15/09/2019|0.07|0.54|346700000|491000000|53.0376|53.7321|0.0131|26786583800|-0.8704|-0.2939|-0.2222|-0.0145
10089|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|1012355|2019-08-28|15/06/2019|0.09|0.8|351800000|494000000|52.2564|52.6036|0.0066|26392020246|-0.8875|-0.2879|-1.1452|-0.0241
10089|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|1012355|2019-05-29|15/03/2019|-0.62|0.8|360500000|460000000|61.4299|62.2601|0.0135|31025104224|-1.775|-0.2163|-1.0594|-0.8629
10089|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|1012355|2019-02-27|15/12/2018|10.44|2.15|2630000000|6532000000|65.3316|69.3162|0.061|32995617769|3.8558|-0.5974|6.5652|-0.5758
10089|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|1012355|2018-11-28|15/09/2018|1.38|1.38|6200000000|6200000000|60.1847|61.0979|0.0152|30396216963|0|0|3.2619|-0.128
10089|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|1012355|2018-08-29|15/06/2018|0.3238|1.47|7110000000|6880000000|66.1617|66.1617|0|33414874659|-0.7797|0.0334|-0.7002|0.2071
10089|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|1012355|2018-05-30|15/03/2018|1.08||5890000000||54.25|57.16|0.0536|27398894525|||0.4211|0.0017
10089|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|1012355|2018-02-28|15/12/2017|0.76||5880000000||37.87|38.53|0.0174|19126195509|||3.75|0.1621
10089|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|1012355|2017-11-29|15/09/2017|0.16||5060000000||41.23|42.64|0.0342|20823159608|||-3.2857|0.0905
10089|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|1012355|2017-08-30|15/06/2017|-0.07||4640000000||45.02|45.32|0.0067|22737294821|||0|0.2178
10089|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|1012355|2017-05-31|15/03/2017|-0.07||3810000000||50.3|50.21|-0.0018|25403951589||||
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2022-05-11|15/03/2022||-0.097||25420000000|29.62|||40875601129|||-0.6661|-0.3145
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2022-03-01|15/12/2021||-0.2905||37080000000|29.62|||40875601129|||-1.0888|0.2157
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2021-11-03|15/09/2021|6.2|3.27|29030000000|30500000000|15.49|16.97|0.0955|21376199669|0.896|-0.0482|-18.2895|0.5924
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2021-08-12|15/06/2021|-0.3586|-0.6054|18230000000|18300000000|12.21|12.42|0.0172|16849800040|-0.4077|-0.0038|-2.0903|0.3758
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2021-05-03|15/03/2021|0.3289|0.32|13250000000|13820000000|12.23|12.62|0.0319|16877399356|0.0278|-0.0412|-2.3518|-0.0481
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2021-03-01|15/12/2020|-0.2433|-0.2289|13920000000|13790000000|13.49|14.81|0.0979|18616199671|0.0629|0.0094|-0.5879|0.2632
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2020-11-04|15/09/2020|-0.5904||11020000000|11830000000|9.52|9.69|0.0179|13137600622||-0.0685|-0.6356|0.7832
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2020-08-07|15/06/2020|-1.62||6180000000|5750000000|10.22|10.56|0.0333|14103600358||0.0748|0|-0.5969
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2020-05-06|15/03/2020|||15330000000|15720000000|10.5|10.6|0.0095|14489999990||-0.0248|0|-0.1919
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2020-03-06|15/12/2019|||18970000000|19320000000|11.71|10.38|-0.1136|16159800041||-0.0181|0|-0.1621
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2019-11-05|15/09/2019|||22640000000|23130000000|11.83|11.94|0.0093|16325399883||-0.0212|0|0.2126
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2019-08-08|15/06/2019|||18670000000|18290000000|11.97|12.12|0.0125|16518600357||0.0208|0|0.2572
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2019-05-10|15/03/2019|-0.91||14850000000|15160000000|12.46|12.36|-0.008|17194800040||-0.0204|0|-0.0995
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2019-03-08|15/12/2018||0.25|16490000000|16220000000|13.7|12.96|-0.054|18905999723||0.0166|-0.9377|-0.2305
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2018-11-07|15/09/2018|3.45|4.01|21430000000|21540000000|14.72|14.65|-0.0048|20313600354|-0.1397|-0.0051|3.0588|0.5484
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2018-08-14|15/06/2018|0.85|0.54|13840000000|13840000000|16.55|15.89|-0.0399|22838998931|0.5741|0|-327.9231|0.1601
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2018-05-11|15/03/2018|-0.0026|0.08|11930000000|10145000000|16.47|16.8|0.02|22728599036|-1.0325|0.1759|-0.9856|0.1416
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2018-03-13|15/12/2017|-0.18||10450000000|9920000000|17.54|18.35|0.0462|24205201246||0.0534|-10.1371|-0.2504
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2017-11-10|15/09/2017|0.0197|1.45|13940000000|11700000000|10.51|9.79|-0.0685|14503800305|-0.9864|0.1915|-4.94|0.4893
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2017-08-10|15/06/2017|-0.005|-0.29|9360000000|8584000000|8.92|9|0.009|12309600096|-0.9828|0.0904|-0.9924|0.2804
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2017-05-10|15/03/2017|-0.655|-0.23|7310000000|7115000000|6.44|6.5|0.0093|8887200073|1.8478|0.0274|0.3936|0.0014
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2017-03-10|15/12/2016|-0.47|-0.12|7300000000|7343000000|5.51|5.65|0.0254|7603800310|2.9167|-0.0059|-4.769|-0.157
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2016-11-09|15/09/2016|0.1247|0.64|8660000000|9195000000|5.28|5.25|-0.0057|7286400284|-0.8052|-0.0582|-5.2667|2.5492
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2016-08-24|15/06/2016||-0.15|2440000000|7115000000|5.26|5.13|-0.0247|7258800311||-0.6571|4|0.1142
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2016-05-10|15/03/2016|-0.90|-0.03|2190000000|6398000000|6.72|6.62|-0.0149|9273599704|29|-0.6577|0|-0.6941
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2016-03-10|15/12/2015|-0.90|-0.20|7160000000|6193000000|7.69|7.79|0.013|10612200071|3.5|0.1561|-1.9278|-0.2293
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2015-11-06|15/09/2015|0.97|0.91|9290000000|9077000000|9.27|9.16|-0.0119|12792600622|0.0659|0.0235|1.0208|0.3562
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2015-08-19|15/06/2015|0.48|0.30|6850000000|12653000000|8.75|8.45|-0.0343|12074999991|0.6|-0.4586|0.7778|0.2546
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2015-05-11|15/03/2015|0.27|-0.13|5460000000|5382000000|8.97|9.38|0.0457|12378600360|-3.0769|0.0145|-3.1667|-0.0455
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2015-03-11|15/12/2014||0.06|5720000000|5791000000|8.25|8.37|0.0145|11384999992||-0.0123|-0.875|-0.2022
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2014-11-12|15/09/2014|1.00|0.48|7170000000|6978000000|7.85|8.09|0.0306|10832999861|1.0833|0.0275|0.8462|0.1678
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2014-08-20|15/06/2014||0.26|6140000000|10996000000|6.44|6.78|0.0528|8887200073||-0.4416|-2.3|1.1856
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2014-05-19|15/03/2014|-0.16|-0.20||5031000000|6.89|6.87|-0.0029|9508199809|-0.2||0|0.0139
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2014-03-10|15/12/2013|-0.16|0.06||4962000000|6.31|6.09|-0.0349|8707799915|-3.6667||0.6|-0.1304
10091|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|19581|2013-11-11|15/09/2013|-0.10|0.59||5706000000|7.54|7.22|-0.0424|10405199940|-1.1695|||
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2022-05-25|15/03/2022||4.3||11010000000|453|||125878974996|||0.0886|0.0328
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2022-01-27|15/12/2021|4|3.95|10720000000|10660000000|461.1|445.1|-0.0347|128129792801|0.0127|0.0056|0.1111|0.0593
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2021-10-26|15/09/2021|3.6|3.9|10120000000|9980000000|397.2|406.25|0.0228|110373356302|-0.0769|0.014|-0.1|0.0709
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2021-07-28|15/06/2021|4|4.03|9450000000|9450000000|404.75|405.25|0.0012|112471335827|-0.0074|0|0.1429|0.0465
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2021-05-21|15/03/2021|3.5|3.2|9030000000|9070000000|269.85|297.95|0.1041|74985523556|0.0938|-0.0044|0|0.025
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2021-02-06|15/12/2020|3.5|3.25|8810000000|8910000000|271.4|256.4|-0.0553|75416231889|0.0769|-0.0112|0.4|0.0268
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2020-11-05|15/09/2020|2.5|2.5|8580000000|8580000000|181.75|180.8|-0.0052|50504423191|0|0|0.25|-0.0623
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2020-08-05|15/06/2020|2|2|9150000000|9150000000|122.5|143.45|0.171|34040120170|0|0|-0.2|0.0088
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2020-05-21|15/03/2020|2.5|2.97|9070000000|8520000000|68.55|70.9|0.0343|19048574217|-0.1582|0.0646|-0.0385|0.0888
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2020-01-31|15/12/2019|2.6|1.3|8330000000|5500000000|70.65|82.8|0.172|19632118710|1|0.5145|0.9259|0.264
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2019-11-08|15/09/2019|1.35|2.47|6590000000|11660000000|61.95|64.95|0.0484|17214575269|-0.4534|-0.4348|-0.1|-0.1519
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2019-08-07|15/06/2019|1.5|2.78|7770000000|11130000000|74.35|64.4|-0.1338|20660268430|-0.4604|-0.3019|-0.3697|-0.014
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2019-05-24|15/03/2019|2.38|2.11|7880000000|10790000000|86.4|92.1|0.066|24008705589|0.128|-0.2697|0.3296|-0.2573
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2019-01-15|15/12/2018|1.79|2.05|10610000000|10610000000|128.43|134.72|0.049|35687937830|-0.1268|0|-0.1937|-0.0167
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2018-10-24|15/09/2018|2.22|4.22|10790000000|10790000000|129.14|131.2|0.016|35885233453|-0.4739|0|0.0374|0.0641
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2018-07-24|15/06/2018|2.14|4.07|10140000000|10160000000|179.24|181.64|0.0134|49806949602|-0.4742|-0.002|0.0388|0.0497
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2018-04-30|15/03/2018|2.06|3.76|9660000000|9560000000|154.44|157.74|0.0214|42915561160|-0.4521|0.0105|0.2262|0.0581
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2018-01-24|15/12/2017|1.68|2.98|9130000000|8355000000|126.77|131.76|0.0394|35226660569|-0.4362|0.0928|0.037|-0.0033
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2017-10-31|15/09/2017|1.62|2.80|9160000000|8050000000|87.08|90.95|0.0444|24197663075|-0.4214|0.1379|0.0658|0.0529
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2017-07-19|15/06/2017|1.52|2.99|8700000000|8053000000|80.73|80.73|0|22433134821|-0.4916|0.0803|0.0411|0.0128
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2017-04-26|15/03/2017|1.46|2.89|8590000000|8362000000|81.6|80.07|-0.0187|22674887787|-0.4948|0.0273|-0.1705|0.0337
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2017-01-18|15/12/2016|1.76|3.51|8310000000|8200000000|143.5|138.6|-0.0341|39875569342|-0.4986|0.0134|0.1579|0
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2016-10-18|15/09/2016|1.52|3.10|8310000000|14744000000|128.6|136.1|0.0583|35735180911|-0.5097|-0.4364|-0.4591|0.0349
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2016-07-20|15/06/2016|2.81|2.01|8030000000|7639000000|134.55|136.8|0.0167|37388557329|0.398|0.0512|0.0218|-0.0452
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2016-04-27|15/03/2016|2.75|4.10|8410000000|14860000000|152.1|161.05|0.0588|42265326413|-0.3293|-0.4341|-0.4478|0.0344
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2016-01-20|15/12/2015|4.98|3.47|8130000000|7800000000|139.15|138.95|-0.0014|38666796032|0.4352|0.0423|0.3496|-0.4825
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2015-10-21|15/09/2015|3.69|3.25|15710000000|7284000000|122.95|135.05|0.0984|34165164661|0.1354|1.1568|-0.0186|1.0726
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2015-07-22|15/06/2015|3.76|3.13|7580000000|7040000000|105.95|112.1|0.058|29441229617|0.2013|0.0767|0.6937|-0.0066
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2015-04-28|15/03/2015|2.22|3.35|7630000000|7888000000|144.25|123.8|-0.1418|40083978241|-0.3373|-0.0327|-0.119|-0.0218
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2015-01-21|15/12/2014|2.52|3.64|7800000000|7214000000|210.2|212.2|0.0095|58410066578|-0.3077|0.0812|-0.227|0.0304
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2014-10-21|15/09/2014|3.26|3.73|7570000000|7021000000|153.55|166.55|0.0847|42668249437|-0.126|0.0782|-0.0739|0.0971
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2014-07-22|15/06/2014|3.52|2.99|6900000000|6087000000|177.2|154.55|-0.1278|49240075022|0.1773|0.1336|0.3858|-0.1254
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2014-04-28|15/03/2014|2.54|3.40||6960000000|174.15|168.55|-0.0322|48392544652|-0.2529||-0.0145|0.3695
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2014-01-22|15/12/2013||3.45||5082000000|181.6|158.85|-0.1253|50462743107|||0.1201|-0.074
10092|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|18261|2013-10-22|15/09/2013||3.08||5488000000|144.8|144.6|-0.0014|40236812282||||
10093|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|103539|2022-04-29|15/03/2022||3.77||3620000000|494|||55301867400|||-0.5496|-0.3442
10093|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|103539|2022-03-31|15/12/2021||8.37||5520000000|494|||55301867400|||-0.039|-0.0676
10093|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|103539|2021-12-01|15/09/2021|8.71|8.71|5920000000|5920000000|548|517|-0.0566|61347010800|0|0|7.217|1.3307
10093|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|103539|2021-09-01|15/06/2021|1.06|1.4|2540000000|2470000000|483.5|516|0.0672|54126422850|-0.2429|0.0283|-0.5777|-0.0078
10093|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|103539|2021-04-30|15/03/2021|2.51|3.27|2560000000|2670000000|550|510|-0.0727|61570905000|-0.2324|-0.0412|-0.7199|-0.4807
10093|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|103539|2021-04-01|15/12/2020|8.96|9.46|4930000000|5040000000|484|473|-0.0227|54182396400|-0.0529|-0.0218|-0.0498|-0.0501
10093|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|103539|2020-12-02|15/09/2020|9.43|9.43|5190000000|5190000000|641|637|-0.0062|71758091100|0|0|1.1239|0.6796
10093|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|103539|2020-09-02|15/06/2020|4.44|4.43|3090000000|3090000000|598|609|0.0184|66944365800|0.0023|0|-0.0327|0.1444
10093|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|103539|2020-05-01|15/03/2020|4.59|4.59|2700000000|2540000000|485.5|471.5|-0.0288|54350317050|0|0.063|-0.5253|-0.2857
10093|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|103539|2020-03-26|15/12/2019|9.67|7.78|3780000000|3770000000|403|410|0.0174|45114681300|0.2429|0.0027|-0.2151|-0.253
10093|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|103539|2019-11-27|15/09/2019|12.32|6.13|5060000000|4730000000|409|408|-0.0024|45786363900|1.0098|0.0698|4.7037|1.4211
10093|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|103539|2019-08-28|15/06/2019|2.16|2.16|2090000000|2090000000|375.8915|395.5203|0.0522|42079964460|0|0|0|0.8829
10093|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|103539|2019-04-26|15/03/2019|0.00||1110000000|1113000000|402.88|393.56|-0.0231|45101248195||-0.0027|-1|-0.4813
10093|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|103539|2019-03-28|15/12/2018|2.61|2.61|2140000000|2140000000|329.76|353.81|0.0729|36915676789|0|0|-0.0369|-0.1008
10093|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|103539|2018-11-28|15/09/2018|2.71||2380000000||203.16|207.57|0.0217|22743173246|||0.5311|0.4691
10093|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|103539|2018-08-29|15/06/2018|1.77||1620000000||404.84|392.58|-0.0303|45320663554|||-0.0969|-0.1099
10093|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|103539|2018-04-27|15/03/2018|1.96||1820000000||317.5|345.47|0.0881|35543204250|||-0.6543|-0.3284
10093|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|103539|2018-03-29|15/12/2017|5.67|8.20|2710000000|3311000000|301.3|302.28|0.0033|33729659863|-0.3085|-0.1815|0.835|0.1435
10093|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|103539|2017-11-29|15/09/2017|3.09|5.79|2370000000|2825000000|346.94|335.65|-0.0325|38838927147|-0.4663|-0.1611|1.1164|0.669
10093|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|103539|2017-08-30|15/06/2017|1.46||1420000000||482|498|0.0332|53958502200|||17.5279|-0.0596
10093|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|103539|2017-04-28|15/03/2017|0.0788||1510000000||353.5|353.5|0|39573299850|||0|0
10093|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|103539|2016-11-30|15/09/2016||-0.09||2245000000|92.8|88.5|-0.0463|10388691222||||
10094|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|102173|2022-04-08|15/12/2021|||||12.34|||116810008051|||0|0
10094|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|102173|2021-11-15|15/09/2021|0.37||36790000000||11.3|11.2|-0.0088|106965404938|||-0.4127|0.091
10094|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|102173|2021-08-16|15/06/2021|0.63||33720000000||9|9.69|0.0767|85193683911|||1.3333|0.0927
10094|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|102173|2021-05-21|15/03/2021|0.27||30860000000||10.4|9.93|-0.0452|98446031131|||-0.1563|-0.1506
10094|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|102173|2021-05-17|15/12/2020|0.32||36330000000||10.12|10.4|0.0277|95795563492|||0.5238|0.2788
10094|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|102173|2020-11-13|15/09/2020|0.21||28410000000||8.75|9.21|0.0526|82827192691|||1.3333|-0.5371
10094|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|102173|2020-08-17|15/06/2020|0.09||61380000000||5.87|6.45|0.0988|55565212756|||-0.7097|0.6504
10094|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|102173|2020-05-18|15/03/2020|0.31||37190000000||6.19|6.2|0.0016|58594323143|||-0.4038|-0.2721
10094|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|102173|2020-04-06|15/12/2019|0.52|0.46|51090000000||7.03|6.91|-0.0171|66545735085|0.1304||0.0833|0.1862
10094|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|102173|2019-11-15|15/09/2019|0.48|0.46|43070000000||11.6|11.4|-0.0172|109805196207|0.0435||0.2632|0.0523
10094|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|102173|2019-08-14|15/06/2019|0.38|0.46|40930000000||14.12|12.68|-0.102|133659423008|-0.1739||-0.1739|-0.0029
10094|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|102173|2019-05-21|15/03/2019|0.46|0.46|41050000000||13.8|14.6|0.058|130630317136|0||0|-0.0552
10094|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|102173|2019-04-08|15/12/2018|0.46|0.46|43450000000||15.96|16.32|0.0226|151076799830|0||0.0952|0.1141
10094|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|102173|2018-11-15|15/09/2018|0.42|0.25|39000000000||10.54|10.7|0.0152|99771269464|0.68||-0.0233|0.09
10094|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|102173|2018-08-10|15/06/2018|0.43|0.4|35780000000||12.42|12.2|-0.0177|117567284519|0.075||0.2286|0.0435
10094|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|102173|2018-05-15|15/03/2018|0.35||34290000000||13.6|13.44|-0.0118|128737125965|||-0.2553|-0.1643
10094|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|102173|2018-04-06|15/12/2017|0.47||41030000000||13.9|13.82|-0.0058|131576908207|||0.3824|0.2613
10094|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|102173|2017-11-16|15/09/2017|0.34||32530000000||15.42|15.5|0.0052|145965179156|||0.0968|0.0182
10094|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|102173|2017-08-14|15/06/2017|0.31||31950000000||13.52|13.54|0.0015|127979849497|||-0.1143|-0.0339
10094|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|102173|2017-05-15|15/03/2017|0.35||33070000000||14.12|15.16|0.0737|133659423008|||0|-0.1226
10094|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|102173|2017-04-07|15/12/2016|||37690000000|46120000000|13.4|13.68|0.0209|126843925768||-0.1828|0|0.0024
10094|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|102173|2016-11-14|15/09/2016||0.35|37600000000|37463000000|12.84|12.5|-0.0265|121542990491||0.0037|0|0.1308
10094|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|102173|2016-08-15|15/06/2016|||33250000000|37463000000|16|15.92|-0.005|151455438064||-0.1125|0|0.0453
10094|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|102173|2016-05-16|15/03/2016|||31810000000|33583000000|14.6|14.24|-0.0247|138203090844||-0.0528|0|-0.1949
10094|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|102173|2016-04-11|15/12/2015|||39510000000|35572000000|16.76|16.78|0.0012|158649573539||0.1107|0|0.1563
10094|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|102173|2015-11-13|15/09/2015|0.30|0.34|34170000000|35952000000|17.82|17.78|-0.0022|168683491255|-0.1176|-0.0496|0|0.032
10094|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|102173|2015-08-14|15/06/2015|0.30|0.32|33110000000|33837000000|22.3|22.3|0|211091009580|-0.0625|-0.0215|0|0.1667
10094|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|102173|2014-08-14|15/06/2014||0.32|28380000000||27|26|-0.037|255581051733||||
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2022-05-17|15/03/2022||619.67||516690000000|35500|||1.3318859825E+12|||0.9318|0.0082
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2022-02-11|15/12/2021||320.78||512500000000|36200|||1.358148523E+12|||-0.7927|0.0845
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2021-11-10|15/09/2021|773.66|1547.31|472500000000|472560000000|43950|46700|0.0626|1.64891236425E+12|-0.5|-0.0001|0.4301|0.0234
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2021-08-17|15/06/2021|540.99|1181.52|461700000000|462860000000|70700|35100|-0.5035|2.6525165905E+12|-0.5421|-0.0025|-0.3436|0.0039
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2021-05-17|15/03/2021|824.24|824.24|459900000000|456830000000|36250|36050|-0.0055|1.36002441875E+12|0|0.0067|0.496|-0.0049
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2021-02-12|15/12/2020|550.95|354.23|462150000000|455950000000|35700|71400|1|1.3393895655E+12|0.5553|0.0136|-0.6411|0.1019
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2020-11-04|15/09/2020|1534.98|1019.83|419400000000|418670000000|35150|35800|0.0185|1.31875471225E+12|0.5051|0.0017|0.7486|0.0353
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2020-08-06|15/06/2020|877.85|930.37|405100000000|405080000000|44100|41150|-0.0669|1.6545400515E+12|-0.0565|0|0.1674|0.0266
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2020-05-08|15/03/2020|752|663.04|394600000000|393170000000|40750|44100|0.0822|1.52885503625E+12|0.1342|0.0036|-1.4718|-0.0137
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2020-02-05|15/12/2019|-1593.78|-1591.61|400100000000|399700000000|39250|39000|-0.0064|1.47257816375E+12|0.0014|0.001|-2.1558|0.1376
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2019-11-14|15/09/2019|1379|1013.36|351700000000|351700000000|63800|63700|-0.0016|2.393642977E+12|0.3608|0|1.441|-0.0396
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2019-08-08|15/06/2019|564.94|862.85|366200000000|369650000000|60200|63500|0.0548|2.258578483E+12|-0.3453|-0.0093|0.4927|-0.0119
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2019-05-10|15/03/2019|378.46|471.15|370600000000|371090000000|80100|78700|-0.0175|3.0051849915E+12|-0.1967|-0.0013|-2.1655|-0.0311
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2019-02-08|15/12/2018|-324.71|161.15|382500000000|379870000000|68200|64200|-0.0587|2.558721803E+12|-3.015|0.0069|-1.5403|0.1287
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2018-11-07|15/09/2018|601|1482.73|338900000000|338900000000|48300|48850|0.0114|1.8121152945E+12|-0.5947|0|-0.5499|0.0421
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2018-08-09|15/06/2018|1335.15|1335.15|325200000000|325200000000|63000|65200|0.0349|2.363628645E+12|0|0|-0.5947|0.4005
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2018-05-11|15/03/2018|3294.47|811.52|232200000000|234050000000|60000|66000|0.1|2.2510749E+12|3.0596|-0.0079|98.8324|-0.0235
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2018-02-09|15/12/2017|33|763.05|237800000000|253750000000|77500|75900|-0.0206|2.9076384125E+12|-0.9568|-0.0629|-1.1654|0.0824
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2017-11-09|15/09/2017|-199.5|772.18|219700000000|230370000000|69200|68600|-0.0087|2.596239718E+12|-1.2584|-0.0463|-1.5278|-0.0231
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2017-08-10|15/06/2017|378|922.26|224900000000|233640000000|73800|63100|-0.145|2.768822127E+12|-0.5901|-0.0374|-0.38|-0.0079
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2017-05-12|15/03/2017|609.72|577.60|226700000000|218040000000|64600|66300|0.0263|2.423657309E+12|0.0556|0.0397|0.3671|-0.0341
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2017-02-16|15/12/2016|446|532.92|234700000000|226300000000|54700|55300|0.011|2.0522299505E+12|-0.1631|0.0371|-0.1569|0.1311
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2016-11-09|15/09/2016|529|517.92|207500000000|217800000000|49350|48700|-0.0132|1.85150910525E+12|0.0214|-0.0473|-0.212|-0.0147
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2016-08-12|15/06/2016||657.26|210600000000|207710000000|64100|63500|-0.0094|2.4048983515E+12||0.0139|-2.4737|0.0344
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2016-05-13|15/03/2016||-446.00|203600000000|200570000000|61300|60900|-0.0065|2.2998481895E+12||0.0151|-0.0419|-0.0652
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2016-02-17|15/12/2015||-465.51|217800000000|171180000000|49500|49700|0.004|1.8571367925E+12||0.2723|0|0.3354
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2015-11-12|15/09/2015|7876.00|-1322|163100000000|141490000000|53700|54000|0.0056|2.0147120355E+12||0.1527|65.7458|0.2986
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2015-08-06|15/06/2015|118.00|-336.09|125600000000|144230000000|57000|57500|0.0088|2.138521155E+12|-1.3511|-0.1292|-0.3304|-0.0905
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2015-05-08|15/03/2015||-501.94|138100000000|150730000000|65200|62000|-0.0491|2.446168058E+12||-0.0838|-2.5522|-0.0713
10095|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|44108|2015-02-04|15/12/2014||323.38|148700000000|146830000000|71664|68666|-0.0418|2.68868386056E+12||0.0127||
10096|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|947119|2022-05-23|15/03/2022|||||1003|||286476692499|||0|0
10096|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|947119|2022-02-07|15/12/2021|3.5|4.3|21810000000|21500000000|1060.1|1026.35|-0.0318|302785577990|-0.186|0.0144|0.0606|0.0317
10096|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|947119|2021-11-11|15/09/2021|3.3|3.36|21140000000|21140000000|866.9|936.3|0.0801|247603840201|-0.0179|0|4.5|0.3188
10096|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|947119|2021-08-14|15/06/2021|0.6|1.3|16030000000|16030000000|714.3|694.6|-0.0276|204018243225|-0.5385|0|-0.8868|-0.2837
10096|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|947119|2021-06-13|15/03/2021|5.3|5.3|22380000000|22380000000|612.5|610.25|-0.0037|174942147713|0|0|0.325|0.242
10096|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|947119|2021-02-04|15/12/2020|4|4.03|18020000000|18020000000|481.2|551.9|0.1469|137440267126|-0.0074|0|0.2903|0.23
10096|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|947119|2020-11-10|15/09/2020|3.1|0.175|14650000000|14650000000|327|367.05|0.1225|93397685391|16.7143|0|-1.6889|2.5132
10096|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|947119|2020-08-22|15/06/2020|-4.5|-4.51|4170000000|4170000000|342.2|342.1|-0.0003|97739110339|-0.0022|0|-8.5|-0.6886
10096|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|947119|2020-06-29|15/03/2020|0.6|1.3|13390000000|11810000000|281.384|272.827|-0.0304|80368851856|-0.5385|0.1338|-0.6825|0.009
10096|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|947119|2020-02-06|15/12/2019|1.89|1.9|13270000000|13270000000|401.182|380.287|-0.0521|114585537795|-0.0053|0|0|-0.0243
10096|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|947119|2019-11-14|15/09/2019|1.89|1.9|13600000000|13600000000|325.264|335.562|0.0317|92901851523|-0.0053|0|-0.0503|-0.0556
10096|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|947119|2019-08-06|15/06/2019|1.99|2|14400000000|14400000000|288.897|300.239|0.0393|82514713801|-0.005|0|-0.2867|-0.0316
10096|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|947119|2019-05-16|15/03/2019|2.79|3.11|14870000000|14870000000|334.915|328.199|-0.0201|95658368810|-0.1029|0|0.069|0.0116
10096|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|947119|2019-02-06|15/12/2018|2.61|2.67|14700000000|14700000000|284.121|288.698|0.0161|81150593199|-0.0225|0|-0.0645|-0.0342
10096|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|947119|2018-11-05|15/09/2018|2.79|3.01|15220000000|15220000000|337.104|342.527|0.0161|96283589299|-0.0731|0|0.0372|0.0643
10096|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|947119|2018-08-14|15/06/2018|2.69|4.44|14300000000|14030000000|402.326|414.166|0.0294|114912281724|-0.3941|0.0192|-0.2088|0.043
10096|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|947119|2018-05-23|15/03/2018|3.4|16.23|13710000000|13710000000|374.75|425.98|0.1367|107036032417|-0.7905|0|0.4847|0.2983
10096|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|947119|2018-02-08|15/12/2017|2.29|1.52|10560000000|8116000000|365.9|368.77|0.0078|104508295151|0.5066|0.3011|-0.1158|-0.0383
10096|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|947119|2017-11-11|15/09/2017|2.59|1.33|10980000000|8694000000|318.55|325.75|0.0226|90984194316|0.9474|0.2629|0.4231|0.1619
10096|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|947119|2017-08-15|15/06/2017|1.82|1.13|9450000000|6938000000|260.72|266.62|0.0226|74466803208|0.6106|0.3621|-0.2479|-0.0032
10096|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|947119|2017-05-18|15/03/2017|2.42|1.95|9480000000|9500000000|186.7|186.93|0.0012|53325221949|0.241|-0.0021|0.3011|0.0712
10096|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|947119|2017-02-07|15/12/2016|1.86||8850000000||128.03|128.73|0.0055|36567906870|||0.1698|-0.0232
10096|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|947119|2016-11-10|15/09/2016|1.59|0.64|9060000000|3748000000|120.8|112.9|-0.0654|34502876698|1.4844|1.4173||
10097|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|1012658|2022-04-25|15/03/2022||6.31||5220000000|420|||42360974040|||0.107|0.0741
10097|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|1012658|2022-02-21|15/12/2021||5.7||4860000000|420|||42360974040|||0.4394|0.1544
10097|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|1012658|2021-10-25|15/09/2021|3.93|3.96|4210000000|4210000000|512|496.5|-0.0303|51640044544|-0.0076|0|0.3887|0.1108
10097|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|1012658|2021-07-26|15/06/2021|2.83|2.91|3790000000|3790000000|544.66|536.893|-0.0143|54934111864|-0.0275|0|-0.5443|-0.197
10097|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|1012658|2021-04-26|15/03/2021|6.21|6.21|4720000000|4720000000|589.321|603.884|0.0247|59438597380|0|0|0.1436|0.0328
10097|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|1012658|2021-02-22|15/12/2020|5.43|5.43|4570000000|4670000000|555.34|556.311|0.0017|56011296336|0|-0.0214|-0.2276|-0.0399
10097|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|1012658|2020-10-26|15/09/2020|7.03|7.03|4760000000|4760000000|584.466|605.825|0.0365|58948926662|0|0|0.723|0.2081
10097|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|1012658|2020-07-27|15/06/2020|4.08|4.06|3940000000|3940000000|604.855|588.35|-0.0273|61005347918|0.0049|0|-0.1937|-0.0773
10097|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|1012658|2020-04-27|15/03/2020|5.06|5.06|4270000000|4270000000|486.408|478.641|-0.016|49058848134|0|0|-0.025|0.0622
10097|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|1012658|2020-02-24|15/12/2019|5.19|5.12|4020000000|4050000000|493.204|483.981|-0.0187|49744291106|0.0137|-0.0074|0.0117|-0.0313
10097|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|1012658|2019-10-28|15/09/2019|5.13|5.13|4150000000|4150000000|409.709|403.884|-0.0142|41323030819|0|0|0.182|0.0836
10097|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|1012658|2019-07-29|15/06/2019|4.34|4.35|3830000000|3830000000|432|423.5|-0.0197|43571287584|-0.0023|0|-0.0667|0.0079
10097|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|1012658|2019-04-29|15/03/2019|4.65|4.65|3800000000|3800000000|367|374.5|0.0204|37015422554|0|0|0.0864|0.0644
10097|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|1012658|2019-02-18|15/12/2018|4.28|4.28|3570000000|3570000000|315|319.5|0.0143|31770730530|0|0|-0.1318|-0.0272
10097|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|1012658|2018-10-29|15/09/2018|4.93|4.93|3670000000|3670000000|268|267|-0.0037|27030335816|0|0|0.3147|0.0669
10097|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|1012658|2018-07-30|15/06/2018|3.75|3.75|3440000000|3440000000|327|327.5|0.0015|32981044074|0|0|-0.174|0.0118
10097|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|1012658|2018-04-30|15/03/2018|4.54|4.54|3400000000|3400000000|327.5|340.5|0.0397|33031473805|0|0|0.1823|0.0059
10097|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|1012658|2018-02-26|15/12/2017|3.84|3.75|3380000000|3457000000|370.5|377.5|0.0189|37368430671|0.024|-0.0223|-0.1273|-0.0231
10097|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|1012658|2017-11-06|15/09/2017|4.4|4.12|3460000000|3560000000|373|375|0.0054|37620579326|0.068|-0.0281|0.4618|0.0881
10097|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|1012658|2017-07-31|15/06/2017|3.01|3.05|3180000000|3277000000|385|388|0.0078|38830892870|-0.0131|-0.0296|-0.1042|-0.0185
10097|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|1012658|2017-04-24|15/03/2017|3.36|3.30|3240000000|3324000000|379.7|410.89|0.0821|38296338953|0.0182|-0.0253|0.1126|0.0253
10097|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|1012658|2017-02-20|15/12/2016|3.02|3.05|3160000000|3347000000|364.85|366.34|0.0041|36798575326|-0.0098|-0.0559|-0.1564|-0.0156
10097|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|1012658|2016-11-07|15/09/2016|3.58|3.62|3210000000|3292000000|453.46|454.45|0.0022|45735730777|-0.011|-0.0249||
10098|MSCI_EEM_SMALLCAP|1304|TWD|Materials|103010|2022-06-01|15/03/2022||0.87||17490000000|29.45|||31579174739|||-0.4596|-0.1337
10098|MSCI_EEM_SMALLCAP|1304|TWD|Materials|103010|2022-03-02|15/12/2021||1.61||20190000000|29.45|||31579174739|||0.6429|0.0937
10098|MSCI_EEM_SMALLCAP|1304|TWD|Materials|103010|2021-12-01|15/09/2021|0.98|0.98|18460000000|18460000000|31.4|31.35|-0.0016|33670154467|0|0|-0.1967|0.04
10098|MSCI_EEM_SMALLCAP|1304|TWD|Materials|103010|2021-09-01|15/06/2021|1.22|1.22|17750000000|17750000000|32.95|32|-0.0288|35332217480|0|0|0.0517|0.0964
10098|MSCI_EEM_SMALLCAP|1304|TWD|Materials|103010|2021-06-02|15/03/2021|1.16|1.16|16190000000|16190000000|36.5|39|0.0685|39138874299|0|0|-0.0413|0.0398
10098|MSCI_EEM_SMALLCAP|1304|TWD|Materials|103010|2021-03-03|15/12/2020|1.21|1.21|15570000000|15570000000|21.65|22.25|0.0277|23215249689|0|0|1.1607|0.2546
10098|MSCI_EEM_SMALLCAP|1304|TWD|Materials|103010|2020-12-02|15/09/2020|0.56|0.525|12410000000|12820000000|20.2|19.85|-0.0173|21660418923|0.0667|-0.032|1.0741|0.1427
10098|MSCI_EEM_SMALLCAP|1304|TWD|Materials|103010|2020-09-02|15/06/2020|0.27|0.27|10860000000|10860000000|13.1|13.8|0.0534|14047103240|0|0|0.35|-0.044
10098|MSCI_EEM_SMALLCAP|1304|TWD|Materials|103010|2020-06-03|15/03/2020|0.2|0.2|11360000000|11360000000|12|12.2|0.0167|12867575112|0|0|-0.2308|-0.169
10098|MSCI_EEM_SMALLCAP|1304|TWD|Materials|103010|2020-02-26|15/12/2019|0.26|0.27|13670000000|13110000000|12.15|11.95|-0.0165|13028419392|-0.037|0.0427|-0.0714|-0.0229
10098|MSCI_EEM_SMALLCAP|1304|TWD|Materials|103010|2019-11-27|15/09/2019|0.28|0.28|13990000000||13.5|13.7|0.0148|14476022001|0||-0.3171|-0.0352
10098|MSCI_EEM_SMALLCAP|1304|TWD|Materials|103010|2019-08-28|15/06/2019|0.41|0.41|14500000000||12.55|12.55|0|13457339176|0||0.7826|0.0749
10098|MSCI_EEM_SMALLCAP|1304|TWD|Materials|103010|2019-05-29|15/03/2019|0.23|0.24|13490000000||12.35|11.95|-0.0324|13242879795|-0.0417||-3.3|-0.1148
10098|MSCI_EEM_SMALLCAP|1304|TWD|Materials|103010|2019-02-27|15/12/2018|-0.1||15240000000||12.35|12.25|-0.0081|13242879795|||-2|-0.0052
10098|MSCI_EEM_SMALLCAP|1304|TWD|Materials|103010|2018-11-28|15/09/2018|0.1||15320000000||12.4|12.4|0|13296493873|||-0.6154|-0.0217
10098|MSCI_EEM_SMALLCAP|1304|TWD|Materials|103010|2018-08-29|15/06/2018|0.26||15660000000||13.85|13.85|0|14851326684|||0.0833|0.0675
10098|MSCI_EEM_SMALLCAP|1304|TWD|Materials|103010|2018-05-30|15/03/2018|0.24||14670000000||14.36|14.56|0.0139|15398197849|||0.0909|-0.0393
10098|MSCI_EEM_SMALLCAP|1304|TWD|Materials|103010|2018-02-28|15/12/2017|0.22||15270000000||15|14.9|-0.0067|16084468890|||-0.3529|0.018
10098|MSCI_EEM_SMALLCAP|1304|TWD|Materials|103010|2017-11-29|15/09/2017|0.34||15000000000||15|15.25|0.0167|16084468890|||0.5455|0.0745
10098|MSCI_EEM_SMALLCAP|1304|TWD|Materials|103010|2017-08-30|15/06/2017|0.22||13960000000||14.71|14.75|0.0027|15773502532|||-0.2143|0.0043
10098|MSCI_EEM_SMALLCAP|1304|TWD|Materials|103010|2017-05-31|15/03/2017|0.28||13900000000||14.71|14.51|-0.0136|15773502532|||0.6185|-0.0327
10098|MSCI_EEM_SMALLCAP|1304|TWD|Materials|103010|2017-03-31|15/12/2016|0.173||14370000000||14.99|15.33|0.0227|16073745665||||
10099|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|18236|2022-02-14|15/12/2021||10.90||5513000000|1706|||131843257482|||-0.128|0.0402
10099|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|18236|2021-11-11|15/09/2021|13.3|12.5|5930000000|5300000000|1749.55|1661.45|-0.0504|135208896580|0.064|0.1189|-0.1192|-0.0215
10099|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|18236|2021-08-12|15/06/2021|15.1|15.4|6060000000|6060000000|1751.2|1776.9|0.0147|135336404493|-0.0195|0|0.1615|0.1456
10099|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|18236|2021-06-14|15/03/2021|13|10.6|5290000000|5290000000|1540.05|1507|-0.0215|119018297258|0.2264|0|-0.2778|-0.0347
10099|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|18236|2021-02-10|15/12/2020|18|10.9|5480000000|5480000000|1041.8|1196.35|0.1483|80512492428|0.6514|0|0.875|0.2342
10099|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|18236|2020-11-10|15/09/2020|9.6|13.5|4440000000|4440000000|1002.8|959.6|-0.0431|77498485928|-0.2889|0|-0.3806|-0.1494
10099|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|18236|2020-09-14|15/06/2020|15.5|5.97|5220000000|5220000000|799.65|897.45|0.1223|61798630753|1.5963|0|1.1986|0.1757
10099|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|18236|2020-06-25|15/03/2020|7.05|6.61|4440000000|4420000000|689.25|677.85|-0.0165|53266685357|0.0666|0.0045|-0.1242|0.035
10099|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|18236|2020-02-04|15/12/2019|8.05|8.05|4290000000|4290000000|493.3|521.95|0.0581|38123257507|0|0|-0.312|-0.0592
10099|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|18236|2019-11-12|15/09/2019|11.7|7.01|4560000000|4560000000|396.8|395.7|-0.0028|30665535146|0.669|0|0.5517|0.0224
10099|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|18236|2019-08-13|15/06/2019|7.54|6.74|4460000000|4460000000|371.65|375.45|0.0102|28721890878|0.1187|0|0.4226|0.0644
10099|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|18236|2019-05-21|15/03/2019|5.3|3.3|4190000000|3790000000|340.25|364.9|0.0724|26295233504|0.6061|0.1055|-0.0364|0.1903
10099|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|18236|2019-02-08|15/12/2018|5.5||3520000000|3480000000|326.8|318.85|-0.0243|25255788356||0.0115|-0.1042|-0.1287
10099|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|18236|2018-11-14|15/09/2018|6.14||4040000000||305.65|308.65|0.0098|23621272476|||0.1245|0.1038
10099|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|18236|2018-08-09|15/06/2018|5.46||3660000000||277.8|298.8|0.0756|21468965603|||0|0.1473
10099|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|18236|2018-05-24|15/03/2018|||3190000000||299.85|293.25|-0.022|23173037257|||0|0
10099|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|18236|2017-11-10|15/09/2017||6.23||3247000000|293.25|295.25|0.0068|22662974945|||0|0
10099|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|18236|2017-05-24|15/03/2017|||||344.25|330|-0.0414|26604361892|||0|0
10099|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|18236|2017-02-10|15/12/2016|||2700000000||348.55|333.7|-0.0426|26936673966|||0|-0.0785
10099|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|18236|2016-11-18|15/09/2016|5.31||2930000000||347.5|320.3|-0.0783|26855528708|||0|0
10099|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|18236|2014-02-03|15/12/2013|||||117.58|123.08|0.0468|9086829107|||0|0
10099|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|18236|2013-10-30|15/09/2013|||||94.03|97.98|0.042|7266835487||||
10100|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|102751|2022-03-03|15/12/2021|||||31.75|||48767999937|||0|0
10100|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|102751|2021-11-08|15/09/2021|2.1|2.1|28490000000|28490000000|30|30.5|0.0167|46079999940|0|0|0.0448|-0.044
10100|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|102751|2021-08-10|15/06/2021|2.01|0.74|29800000000|29800000000|38|41.25|0.0855|58367999924|1.7162|0|1.3103|-0.0564
10100|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|102751|2021-05-12|15/03/2021|0.87||31580000000||47.5|46.5|-0.0211|72959999905|||0.0875|0.203
10100|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|102751|2021-02-16|15/12/2020|0.8||26250000000||32|34.5|0.0781|49151999936|||1.6667|0.5909
10100|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|102751|2020-11-13|15/09/2020|0.3|1.42|16500000000|20080000000|26.5|26.5|0|40703999947|-0.7887|-0.1783|-0.5775|0.0813
10100|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|102751|2020-08-14|15/06/2020|0.71|0.43|15260000000|15260000000|25.5|26.75|0.049|39167999949|0.6512|0|0.2679|-0.127
10100|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|102751|2020-05-13|15/03/2020|0.56|0.21|17480000000|17140000000|13.9|15.7|0.1295|21350399386|1.6667|0.0198|10.2|0.1747
10100|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|102751|2020-02-28|15/12/2019|0.05||14880000000||12.3|11.5|-0.065|18892800268|||-0.4444|-0.0325
10100|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|102751|2019-11-14|15/09/2019|0.09||15380000000||10.7|9.8|-0.0841|16435199686|||-0.5|0.0152
10100|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|102751|2019-08-14|15/06/2019|0.18||15150000000||10.1|9.75|-0.0347|15513600566|||-1.3673|-0.0066
10100|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|102751|2019-05-14|15/03/2019|-0.49||15250000000|15250000000|11.8|11.2|-0.0508|18124800269||0|-5.4545|-0.1129
10100|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|102751|2019-02-25|15/12/2018|0.11|0.28|17190000000|18610000000|16.6|16.3|-0.0181|25497600553|-0.6071|-0.0763|-0.6667|-0.0885
10100|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|102751|2018-11-14|15/09/2018|0.33|0.34|18860000000|17260000000|17.7|17.6|-0.0056|27187201136|-0.0294|0.0927|-0.1646|-0.0465
10100|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|102751|2018-08-14|15/06/2018|0.395||19780000000||11.3|11.8|0.0442|17356800270|||-0.3828|0.1181
10100|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|102751|2018-05-14|15/03/2018|0.64||17690000000||11.8|12.4|0.0508|18124800269|||-2.0159|-0.1703
10100|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|102751|2018-02-28|15/12/2017|-0.63||21320000000||11.4|11.2|-0.0175|17510399391|||-5.8462|0.1701
10100|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|102751|2017-11-10|15/09/2017|0.13||18220000000||12.5|12.5|0|19199999975|||-1.0802|-0.2037
10100|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|102751|2017-08-11|15/06/2017|-1.62||22880000000||12.24|10.98|-0.1029|18800639624|||-8.3105|-0.1978
10100|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|102751|2017-05-12|15/03/2017|0.2216||28520000000||15.8|14.36|-0.0911|24268800261|||-1.2255|0.267
10100|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|102751|2017-02-28|15/12/2016|-0.9828||22510000000||19.66|20.81|0.0585|30197759726|||13.5816|0.1657
10100|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|102751|2016-11-11|15/09/2016|-0.0674||19310000000||15.03|13.49|-0.1025|23086079560||||
10101|MSCI_EEM_SMALLCAP|1312|TWD|Materials|103016|2022-06-01|15/03/2022||1.01||5370000000|28.5|||25838670000|||-0.0901|-0.0898
10101|MSCI_EEM_SMALLCAP|1312|TWD|Materials|103016|2022-03-02|15/12/2021||1.11||5900000000|28.5|||25838670000|||-0.3106|0.0442
10101|MSCI_EEM_SMALLCAP|1312|TWD|Materials|103016|2021-12-01|15/09/2021|1.61|1.61|5650000000|5650000000|28.75|28.4|-0.0122|26065325000|0|0|-0.1154|-0.0472
10101|MSCI_EEM_SMALLCAP|1312|TWD|Materials|103016|2021-09-01|15/06/2021|1.82|1.82|5930000000|5930000000|30.45|29.45|-0.0328|27606579692|0|0|-0.1495|0.1338
10101|MSCI_EEM_SMALLCAP|1312|TWD|Materials|103016|2021-06-02|15/03/2021|2.14|2.09|5230000000|5230000000|27|28.5|0.0556|24478740000|0.0239|0|0.0047|0.0235
10101|MSCI_EEM_SMALLCAP|1312|TWD|Materials|103016|2021-03-03|15/12/2020|2.13|1.81|5110000000|5110000000|23.55|24.35|0.034|21350900308|0.1768|0|0.3922|0.1995
10101|MSCI_EEM_SMALLCAP|1312|TWD|Materials|103016|2020-12-02|15/09/2020|1.53|1.54|4260000000|4260000000|23.55|22.45|-0.0467|21350900308|-0.0065|0|1.0132|0.1833
10101|MSCI_EEM_SMALLCAP|1312|TWD|Materials|103016|2020-09-02|15/06/2020|0.76|0.75|3600000000|3600000000|19.1|19.55|0.0236|17316442346|0.0133|0|29.4|-0.0028
10101|MSCI_EEM_SMALLCAP|1312|TWD|Materials|103016|2020-06-03|15/03/2020|0.025|-0.02|3610000000|3770000000|14.35|14.9|0.0383|13009997346|-2.25|-0.0424|-0.9219|-0.2618
10101|MSCI_EEM_SMALLCAP|1312|TWD|Materials|103016|2020-02-26|15/12/2019|0.32|0.38|4890000000|4500000000|16.8|16.5|-0.0179|15231215308|-0.1579|0.0867|-0.3962|-0.0278
10101|MSCI_EEM_SMALLCAP|1312|TWD|Materials|103016|2019-11-27|15/09/2019|0.53|0.65|5030000000|5370000000|18.5|18.3|-0.0108|16772470000|-0.1846|-0.0633|-0.3205|-0.0921
10101|MSCI_EEM_SMALLCAP|1312|TWD|Materials|103016|2019-08-28|15/06/2019|0.78|0.72|5540000000|5540000000|18.05|18.1|0.0028|16364490308|0.0833|0|0.2|0.1058
10101|MSCI_EEM_SMALLCAP|1312|TWD|Materials|103016|2019-05-29|15/03/2019|0.65|0.68|5010000000|5010000000|21|21|0|19039020000|-0.0441|0|1.5|-0.1241
10101|MSCI_EEM_SMALLCAP|1312|TWD|Materials|103016|2019-02-27|15/12/2018|0.26|0.37|5720000000|6020000000|24|24.25|0.0104|21758880000|-0.2973|-0.0498|-0.7524|-0.1501
10101|MSCI_EEM_SMALLCAP|1312|TWD|Materials|103016|2018-11-28|15/09/2018|1.05|1.04|6730000000|6730000000|22.05|21.6|-0.0204|19990970308|0.0096|0|0.1932|0.1387
10101|MSCI_EEM_SMALLCAP|1312|TWD|Materials|103016|2018-08-29|15/06/2018|0.88|0.86|5910000000|5770000000|30.75|30|-0.0244|27878565000|0.0233|0.0243|-0.1852|-0.0751
10101|MSCI_EEM_SMALLCAP|1312|TWD|Materials|103016|2018-05-30|15/03/2018|1.08|1.11|6390000000|6470000000|31.45|32.1|0.0207|28513199692|-0.027|-0.0124|-0.1|0.0175
10101|MSCI_EEM_SMALLCAP|1312|TWD|Materials|103016|2018-02-28|15/12/2017|1.2|0.75|6280000000|5859000000|29.2|29.7|0.0171|26473304692|0.6|0.0719|-0.1176|0.0278
10101|MSCI_EEM_SMALLCAP|1312|TWD|Materials|103016|2017-11-29|15/09/2017|1.36|0.95|6110000000|5916000000|27.1|27|-0.0037|24569402346|0.4316|0.0328|5.1818|0.0969
10101|MSCI_EEM_SMALLCAP|1312|TWD|Materials|103016|2017-08-30|15/06/2017|0.22|0.44|5570000000|5246000000|25.25|25.55|0.0119|22892155000|-0.5|0.0618|-0.7471|0.0334
10101|MSCI_EEM_SMALLCAP|1312|TWD|Materials|103016|2017-05-31|15/03/2017|0.87|0.58|5390000000|5002000000|20.45|20.75|0.0147|18540379692|0.5|0.0776|-0.1386|-0.0707
10101|MSCI_EEM_SMALLCAP|1312|TWD|Materials|103016|2017-03-31|15/12/2016|1.01|0.67|5800000000|5364000000|20.85|21.4|0.0264|18903027346|0.5075|0.0813|0.616|0.16
10101|MSCI_EEM_SMALLCAP|1312|TWD|Materials|103016|2016-11-30|15/09/2016|0.625|0.49|5000000000|4984000000|21.7|21.5|-0.0092|19673654692|0.2755|0.0032||
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2022-03-03|15/12/2021||||9160000000|8.31|||21060865055|||0|0.3123
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2021-11-07|15/09/2021|0.6717||6730000000|6980000000|6.68|6.82|0.021|16929791558||-0.0358|0.2674|-0.0905
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2021-08-12|15/06/2021|0.53||7400000000|7020000000|5.77|5.98|0.0364|14623487946||0.0541|0.5143|0.4712
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2021-05-06|15/03/2021|0.35||5030000000|4970000000|6.74|6.53|-0.0312|17081855413||0.0121|0.3462|0.2298
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2021-03-02|15/12/2020|0.26||4090000000|4080000000|5.38|5.73|0.0651|13635072285||0.0025|0.8571|0.3454
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2020-11-05|15/09/2020|0.14||3040000000|3040000000|3.55|3.575|0.007|8997119876||0|1|0.3571
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2020-08-17|15/06/2020|0.07||2240000000|2170000000|3.008|3.208|0.0665|7623474936||0.0323|-8|-0.1913
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2020-05-15|15/03/2020|-0.01||2770000000|2810000000|2.95|2.908|-0.0142|7476480118||-0.0142|-1.2|-0.0107
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2020-03-02|15/12/2019|0.05||2800000000|2800000000|3.033|3.167|0.0442|7686835178||0|-0.5455|-0.0476
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2019-11-06|15/09/2019|0.11||2940000000|2900000000|2.925|3.058|0.0455|7413119876||0.0138|-0.2667|-0.0547
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2019-08-08|15/06/2019|0.15|0.22|3110000000|3050000000|3.033|2.942|-0.03|7686835178|-0.3182|0.0197|1.1337|0.0989
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2019-05-10|15/03/2019|0.0703||2830000000|2440000000|2.975|3.047|0.0242|7539839755||0.1598|-0.7188|0.3941
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2019-03-01|15/12/2018|0.25||2030000000|2250000000|3.587|3.372|-0.0599|9090892526||-0.0978|0|-0.3344
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2018-11-01|15/09/2018|0.25||3050000000|3080000000|3.307|3.359|0.0157|8381260598||-0.0097|0.087|0.2979
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2018-08-08|15/06/2018|0.23||2350000000|2350000000|3.06|3.633|0.1873|7755263852||0|2.5994|0.25
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2018-05-03|15/03/2018|0.0639||1880000000|1880000000|4.06|3.563|-0.1224|10289663851||0|-0.7095|-0.0408
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2018-03-09|15/12/2017|0.22||1960000000|2019000000|4.364|4.476|0.0257|11060121199||-0.0292|-0.0435|0.1011
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2017-11-03|15/09/2017|0.23||1780000000|1818000000|3.762|3.908|0.0388|9534413009||-0.0209|0.2778|-0.0326
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2017-08-10|15/06/2017|0.18||1840000000|1640000000|3.582|3.481|-0.0282|9078220840||0.122|-0.1818|0.0395
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2017-05-10|15/03/2017|0.22||1770000000|1657000000|3.02|3.054|0.0113|7653887949||0.0682|0.5714|0.3828
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2017-03-16|15/12/2016|0.14|0.06|1280000000|1226000000|2.485|2.49|0.002|6297983732|1.3333|0.044|0|0.3209
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2016-11-04|15/09/2016|||969000000|1171000000|2.138|1.998|-0.0655|5418547227||-0.1725|0|-0.1788
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2016-08-08|15/06/2016|||1180000000|1139000000|2.153|2.195|0.0195|5456563493||0.036|0|0.0631
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2016-04-27|15/03/2016|||1110000000|1078000000|1.937|1.961|0.0124|4909132890||0.0297|0|-0.0431
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2016-03-09|15/12/2015|||1160000000|1080000000|1.609|1.618|0.0056|4077849516||0.0741|0|-0.1008
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2015-11-06|15/09/2015|||1290000000|1221000000|1.469|1.46|-0.0061|3723033553||0.0565|0|0.1217
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2015-08-12|15/06/2015|||1150000000|2015000000|1.336|1.279|-0.0427|3385958312||-0.4293|0|0.2267
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2015-05-13|15/03/2015|||937500000|805500000|1.203|1.228|0.0208|3048883071||0.1639|0|0.1339
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2015-03-11|15/12/2014|||826800000|897600000|1.091|1.126|0.0321|2765030300||-0.0789|0|-0.0415
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2014-11-05|15/09/2014|||862600000|1268000000|1.177|1.104|-0.062|2982988915||-0.3197|0|-0.3099
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2014-08-11|15/06/2014|0.02|0.02|1250000000|2385000000|1.053|1.031|-0.0209|2668723131|0|-0.4759|-0.5|0.9406
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2014-04-30|15/03/2014|0.04|0.02||1229000000|0.928|0.965|0.0399|2351923131|1||0|0.1275
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2014-03-10|15/12/2013|0.04|0.01||1090000000|0.775|0.769|-0.0077|1964159939|3||0|0.0686
10102|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|19535|2013-11-11|15/09/2013|0.00|0.02||1020000000|0.947|0.919|-0.0296|2400076867|-1|||
10103|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|103323|2022-05-05|15/03/2022||1.36||3320000000|72|||31014840600|||-0.0811|-0.0405
10103|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|103323|2022-03-11|15/12/2021||1.48||3460000000|72|||31014840600|||-0.0452|-0.017
10103|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|103323|2021-11-16|15/09/2021|1.55|1.55|3520000000|3520000000|69|70.1|0.0159|29722555575|0|0|-0.1885|-0.0712
10103|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|103323|2021-08-12|15/06/2021|1.91||3790000000||72.8|68|-0.0659|31359451255|||0.4692|0.0829
10103|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|103323|2021-04-22|15/03/2021|1.30||3500000000||80.4|84.3|0.0485|34633239327|||1.0968|0.1745
10103|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|103323|2021-03-12|15/12/2020|0.62||2980000000||65.2|64.8|-0.0061|28085659895|||0.2917|0.0797
10103|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|103323|2020-12-02|15/09/2020|0.48||2760000000||64.9|66.1|0.0185|27956433365|||-0.5556|0.1084
10103|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|103323|2020-09-02|15/06/2020|1.08|1.07|2490000000|3190000000|65|64.5|-0.0077|27999508875|0.0093|-0.2194|0|-0.2267
10103|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|103323|2020-04-23|15/03/2020|1.08|0.93|3220000000|2980000000|68.5|69.4|0.0131|29507174738|0.1613|0.0805|0.1739|-0.0213
10103|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|103323|2020-03-06|15/12/2019|0.92|1.1|3290000000|3170000000|79.4|77.8|-0.0202|34202477652|-0.1636|0.0379|-0.2581|-0.0237
10103|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|103323|2019-11-27|15/09/2019|1.24|1.24|3370000000|3370000000|72.5|71.7|-0.011|31230221438|0|0|0.24|0.0665
10103|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|103323|2019-08-28|15/06/2019|1|1.15|3160000000|4180000000|66.3|66.3|0|28559500367|-0.1304|-0.244|0.1765|-0.1413
10103|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|103323|2019-04-18|15/03/2019|0.85|1.2|3680000000|4250000000|69.9|69.6|-0.0043|30110241740|-0.2917|-0.1341|-0.0659|-0.073
10103|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|103323|2019-03-08|15/12/2018|0.91|1.13|3970000000|4220000000|68|69.3|0.0191|29291793900|-0.1947|-0.0592|-0.1947|-0.1038
10103|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|103323|2018-11-28|15/09/2018|1.13|1.13|4430000000|4430000000|69.2|69.6|0.0058|29808706595|0|0|-0.3274|0.0045
10103|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|103323|2018-08-29|15/06/2018|1.68|1.47|4410000000|5240000000|74.8|74.7|-0.0013|32220974605|0.1429|-0.1584|0.5135|-0.0813
10103|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|103323|2018-04-19|15/03/2018|1.11|1.59|4800000000|5700000000|84.5|84.3|-0.0024|36399361538|-0.3019|-0.1579|-0.1957|-0.0041
10103|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|103323|2018-03-09|15/12/2017|1.38||4820000000||83.8|86|0.0263|36097829680|||-0.1636|-0.1172
10103|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|103323|2017-11-29|15/09/2017|1.65|1.94|5460000000|5450000000|82.6|83.7|0.0133|35580913698|-0.1495|0.0018|-0.0833|0.092
10103|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|103323|2017-08-30|15/06/2017|1.8|1.97|5000000000|5126000000|89.8|90|0.0022|38682399730|-0.0863|-0.0246|0.3534|-0.1213
10103|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|103323|2017-05-05|15/03/2017|1.33|1.66|5690000000|5475000000|103.5|99.2|-0.0415|44583833363|-0.1988|0.0393|-0.4388|-0.0018
10103|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|103323|2017-03-10|15/12/2016|2.37|2.18|5700000000|5836000000|87.7|93.1|0.0616|37777797583|0.0872|-0.0233|1.1545|0.0497
10103|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|103323|2016-10-28|15/09/2016|1.1|1.99|5430000000|5542000000|87|87.2|0.0023|37476265725|-0.4472|-0.0202||
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2022-04-29|15/03/2022|||||63.65|||101613150144|||0|0
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2022-02-11|15/12/2021|||||65.95|||105284945503|||0|0
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2021-11-09|15/09/2021|-2.57||1360000000||57.3|59.05|0.0305|91475778259|||-10.8846|0.2477
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2021-08-11|15/06/2021|0.26||1090000000||50.95|51|0.001|81338412463|||0|-0.1484
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2021-06-14|15/03/2021|0.26||1280000000||56.65|56.45|-0.0035|90438098550|||-1.2031|0.2308
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2021-02-13|15/12/2020|-1.28||1040000000||50.6|49.15|-0.0287|80779656229|||0.4066|0.199
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2020-11-10|15/09/2020|-0.91||867400000||30.25|30.55|0.0099|48292187246|||4.3529|-0.0215
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2020-08-27|15/06/2020|-0.17||886500000||29.4|29.55|0.0051|46935216086|||-0.8882|0.8842
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2020-06-25|15/03/2020|-1.52||470500000||20|19.3|-0.035|31928718840|||-0.293|-0.9777
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2020-02-06|15/12/2019|-2.15||21130000000||36.3|36.3|0|57950623477|||-0.1569|0.2444
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2019-11-08|15/09/2019|-2.55||16980000000||33.75|33.65|-0.003|53879713043|||-64.75|0.1512
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2019-08-14|15/06/2019|0.04||14750000000||32.15|34.3|0.0669|51325417971|||-1.0112|0.0194
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2019-05-24|15/03/2019|-3.57||14470000000||35.95|39.6|0.1015|57391873333|||-0.1959|-43.8107
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2019-02-09|15/12/2018|-4.44||-338000000||37.55|37.35|-0.0053|59946168404|||-8.2787|-1.155
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2018-10-30|15/09/2018|0.61||2180000000||35.95|36.8|0.0236|57391873333|||4.5455|0.9123
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2018-08-01|15/06/2018|0.11|1.50|1140000000||46.75|46.8|0.0011|74633380289|-0.9267||10|-0.8561
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2018-04-27|15/03/2018|0.01|1.5|7920000000||55.4|58.7|0.0596|88442553623|-0.9933||-0.9853|-0.1601
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2018-01-29|15/12/2017|0.68|1.71|9430000000||56.6|56.8|0.0035|90358271881|-0.6023||-0.3982|0.124
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2017-10-30|15/09/2017|1.13|1.30|8390000000||63.2|62.95|-0.004|100894752752|-0.1308||-0.3989|-0.7256
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2017-07-27|15/06/2017|1.88|1.5|30580000000||58.35|59.55|0.0206|93152034780|0.2533||1.2381|0.1867
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2017-04-28|15/03/2017|0.84|1.40|25770000000||61.2|60.9|-0.0049|97701880868|-0.4||0.4|-0.0878
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2017-01-31|15/12/2016|0.6|2.50|28250000000||56.6|55|-0.0283|90358271881|-0.76||-0.759|1.2019
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2016-10-28|15/09/2016|2.49|-3.25|12830000000|15595000000|68.2|69.15|0.0139|108876926372|-1.7662|-0.1773|0.4148|-0.4554
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2016-07-26|15/06/2016|1.76|2.15|23560000000|9582000000|53.9|53.15|-0.0139|86047899710|-0.1814|1.4588|0.5575|0.1786
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2016-04-29|15/03/2016|1.13|1.20|19990000000|16342000000|43.4|43.5|0.0023|69285322319|-0.0583|0.2232|0.3951|-0.7121
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2016-01-30|15/12/2015|0.81|2.45|69430000000|10259000000|40.5|40.3|-0.0049|64655655651|-0.6694|5.7677|-0.2569|0.4654
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2015-10-31|15/09/2015|1.09|3.05|47380000000|8842000000|58.85|58.4|-0.0076|93950252751|-0.6426|4.3585|-0.8511|1.1285
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2015-07-30|15/06/2015|7.32|2.91|22260000000|9342000000|75.62|73.49|-0.0282|120722490319|1.5155|1.3828|2.0886|-0.1342
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2015-04-30|15/03/2015|2.37|2.66|25710000000|9884000000|81.36|82.26|0.0111|129886029216|-0.109|1.6012|0|0.0451
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2015-01-29|15/12/2014|2.37|3.40|24600000000|8850000000|84.76|84.35|-0.0048|135313913854|-0.3029|1.7797|-0.1382|-0.0105
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2014-10-30|15/09/2014|2.75|7.00|24860000000|8506000000|71.14|76.63|0.0772|113570451939|-0.6071|1.9226|0|0.171
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2014-07-29|15/06/2014|2.75|3.16|21230000000|8686000000|75.33|76.63|0.0173|120259522434|-0.1297|1.4442|0.6176|0.0619
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2014-04-25|15/03/2014|1.70|3.20||8180000000|57.16|56.13|-0.018|91252278201|-0.4688||-0.4848|-0.0106
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2014-01-31|15/12/2013|3.30|3.65||8268000000|44.96|44.39|-0.0127|71775758491|-0.0959||0|0.0396
10104|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|18219|2013-10-31|15/09/2013|3.30|3.10||7953000000|50.32|55.37|0.1004|80332656114|0.0645|||
10105|MSCI_EEM_SMALLCAP|2666|HKD|Healthcare|969085|2018-04-26|15/12/2017|0.33||1760000000||7.17|6.95|-0.0307|13562339514|||-0.0294|0.0667
10105|MSCI_EEM_SMALLCAP|2666|HKD|Healthcare|969085|2017-09-20|15/06/2017|0.34||1650000000||6.5|6.48|-0.0031|12295007797|||0.2143|0.1379
10105|MSCI_EEM_SMALLCAP|2666|HKD|Healthcare|969085|2017-04-18|15/12/2016|0.28||1450000000||6.99|6.78|-0.03|13221861797|||0.2174|0.16
10105|MSCI_EEM_SMALLCAP|2666|HKD|Healthcare|969085|2016-09-29|15/06/2016|0.23||1250000000||6.59|6.71|0.0182|12465246655|||0|0.0331
10105|MSCI_EEM_SMALLCAP|2666|HKD|Healthcare|969085|2016-04-19|15/12/2015|0.23||1210000000||5.94|5.78|-0.0269|11235745695||||
10106|MSCI_EEM_SMALLCAP|1904|TWD|Materials|103171|2022-05-11|15/03/2022||0.9||10310000000|35.85|||39731639923|||0.0112|-0.0541
10106|MSCI_EEM_SMALLCAP|1904|TWD|Materials|103171|2022-03-30|15/12/2021||0.89||10900000000|35.85|||39731639923|||-0.0532|-0.0189
10106|MSCI_EEM_SMALLCAP|1904|TWD|Materials|103171|2021-11-08|15/09/2021|0.83|0.94|11150000000|11110000000|34.55|35|0.013|38290883890|-0.117|0.0036|-0.2019|-0.0346
10106|MSCI_EEM_SMALLCAP|1904|TWD|Materials|103171|2021-09-01|15/06/2021|1.04|1.04|11550000000|11550000000|36|36.1|0.0028|39897882792|0|0|-0.0714|0.1224
10106|MSCI_EEM_SMALLCAP|1904|TWD|Materials|103171|2021-06-02|15/03/2021|1.12|1.04|10290000000|10120000000|41.7|46.4|0.1127|46215048413|0.0769|0.0168|0.12|-0.078
10106|MSCI_EEM_SMALLCAP|1904|TWD|Materials|103171|2021-03-31|15/12/2020|1|0.7|11160000000|9950000000|35|35.4|0.0114|38789608270|0.4286|0.1216|0.2048|0.0877
10106|MSCI_EEM_SMALLCAP|1904|TWD|Materials|103171|2020-10-30|15/09/2020|0.83|0.725|10260000000|10300000000|34.3|33.15|-0.0335|38013815259|0.1448|-0.0039|0.1528|0.071
10106|MSCI_EEM_SMALLCAP|1904|TWD|Materials|103171|2020-09-02|15/06/2020|0.72|0.72|9580000000|9580000000|29.5|28.7|-0.0271|32694098399|0|0|-0.1111|0.0551
10106|MSCI_EEM_SMALLCAP|1904|TWD|Materials|103171|2020-06-03|15/03/2020|0.81|0.44|9080000000|9060000000|23.8|23.6|-0.0084|26376932778|0.8409|0.0022|0.1571|-0.2104
10106|MSCI_EEM_SMALLCAP|1904|TWD|Materials|103171|2020-03-25|15/12/2019|0.7|0.68|11500000000|11490000000|19.45|20.75|0.0668|21555940298|0.0294|0.0009|0.1111|0.1466
10106|MSCI_EEM_SMALLCAP|1904|TWD|Materials|103171|2019-11-01|15/09/2019|0.63|0.46|10030000000|10600000000|18.15|18.25|0.0055|20115182152|0.3696|-0.0538|0.75|0.0298
10106|MSCI_EEM_SMALLCAP|1904|TWD|Materials|103171|2019-08-28|15/06/2019|0.36|0.37|9740000000|10190000000|17.4|17.4|0|19283976260|-0.027|-0.0442|-0.0769|0.068
10106|MSCI_EEM_SMALLCAP|1904|TWD|Materials|103171|2019-05-29|15/03/2019|0.39|0.31|9120000000|9890000000|19.3|19.4|0.0052|21389697429|0.2581|-0.0779|-0.1522|-0.1331
10106|MSCI_EEM_SMALLCAP|1904|TWD|Materials|103171|2019-03-27|15/12/2018|0.46|0.46|10520000000|10520000000|20.55|20.2|-0.017|22775040582|0|0|-0.303|0.0283
10106|MSCI_EEM_SMALLCAP|1904|TWD|Materials|103171|2018-10-26|15/09/2018|0.66|0.38|10230000000|10940000000|20.05|20.15|0.005|22220903321|0.7368|-0.0649|0.0476|-0.0466
10106|MSCI_EEM_SMALLCAP|1904|TWD|Materials|103171|2018-08-29|15/06/2018|0.63|0.63|10730000000|10690000000|21.35|21.45|0.0047|23661661467|0|0.0037|-0.6441|0.0645
10106|MSCI_EEM_SMALLCAP|1904|TWD|Materials|103171|2018-05-30|15/03/2018|1.77|0.43|10080000000|10080000000|17.8|17.85|0.0028|19727285646|3.1163|0|3.5385|-0.0615
10106|MSCI_EEM_SMALLCAP|1904|TWD|Materials|103171|2018-03-28|15/12/2017|0.39|0.30|10740000000|10533000000|16.15|16.25|0.0062|17898633108|0.3|0.0197|0.3929|-0.0342
10106|MSCI_EEM_SMALLCAP|1904|TWD|Materials|103171|2017-10-27|15/09/2017|0.28||11120000000||17.95|17.55|-0.0223|19893528515|||-0.0968|0.0631
10106|MSCI_EEM_SMALLCAP|1904|TWD|Materials|103171|2017-08-30|15/06/2017|0.31||10460000000||18.05|18.1|0.0028|20004354277|||-0.0313|0.0106
10106|MSCI_EEM_SMALLCAP|1904|TWD|Materials|103171|2017-05-31|15/03/2017|0.32||10350000000||14.25|14.15|-0.007|15792911939||||
10107|MSCI_EEM_SMALLCAP|1610|HKD|Consumer Staples|992986|2018-04-24|15/12/2017|0.06||3660000000||1.23|1.21|-0.0163|4799458012|||0|0.1091
10107|MSCI_EEM_SMALLCAP|1610|HKD|Consumer Staples|992986|2017-09-18|15/06/2017|0.06||3300000000||1.59|1.57|-0.0126|6204177464|||-0.1429|-0.0909
10107|MSCI_EEM_SMALLCAP|1610|HKD|Consumer Staples|992986|2017-02-03|15/12/2016|0.07||3630000000||1.62|1.63|0.0062|6321237302|||-0.65|0.214
10107|MSCI_EEM_SMALLCAP|1610|HKD|Consumer Staples|992986|2016-08-04|15/06/2016|0.2||2990000000|||1.66|-1|||||
10108|MSCI_EEM_SMALLCAP|1448|HKD|Consumer Discretionary|943496|2022-03-18|15/12/2021|||||6.3|||14618308901|||0|0
10108|MSCI_EEM_SMALLCAP|1448|HKD|Consumer Discretionary|943496|2021-12-01|15/09/2021|||||6.3|6.18|-0.019|14618308901|||0|0
10108|MSCI_EEM_SMALLCAP|1448|HKD|Consumer Discretionary|943496|2021-08-20|15/06/2021|||||7.52|7|-0.0691|17449155449|||0|0
10108|MSCI_EEM_SMALLCAP|1448|HKD|Consumer Discretionary|943496|2021-06-02|15/03/2021|||||8.52|8.21|-0.0364|19769522978|||0|0
10108|MSCI_EEM_SMALLCAP|1448|HKD|Consumer Discretionary|943496|2021-03-26|15/12/2020|||||7.35|7.52|0.0231|17054692980|||0|0
10108|MSCI_EEM_SMALLCAP|1448|HKD|Consumer Discretionary|943496|2018-04-13|15/12/2017|0.09||707000000||7.63|8.02|0.0511|17704396065|||-0.1818|-0.0821
10108|MSCI_EEM_SMALLCAP|1448|HKD|Consumer Discretionary|943496|2017-09-08|15/06/2017|0.11||770200000||5.29|5.33|0.0076|12274738284|||0.5714|0.2302
10108|MSCI_EEM_SMALLCAP|1448|HKD|Consumer Discretionary|943496|2017-04-07|15/12/2016|0.07||626100000||4.86|4.79|-0.0144|11276981121|||-0.125|-0.024
10108|MSCI_EEM_SMALLCAP|1448|HKD|Consumer Discretionary|943496|2016-09-08|15/06/2016|0.08||641500000||4.94|4.89|-0.0101|11462610257|||0.3333|0.2329
10108|MSCI_EEM_SMALLCAP|1448|HKD|Consumer Discretionary|943496|2016-04-12|15/12/2015|0.06||520300000||5.64|5.59|-0.0089|13086866310||||
10109|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|103266|2022-06-01|15/03/2022||1.41||6740000000|82|||44342648000|||-0.0784|-0.0626
10109|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|103266|2022-03-02|15/12/2021||1.53||7190000000|82|||44342648000|||0.0552|0.0271
10109|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|103266|2021-11-12|15/09/2021|1.45|1.45|7050000000|7000000000|70.3|77.1|0.0967|38015710850|0|0.0071|0.0821|0.105
10109|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|103266|2021-09-01|15/06/2021|1.34|1.25|6380000000|6380000000|73.5|71.8|-0.0231|39746154000|0.072|0|0.2294|0.1019
10109|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|103266|2021-06-02|15/03/2021|1.09|1.1|5790000000|5790000000|57.1|57.6|0.0088|30877623575|-0.0091|0|0.6029|0.0339
10109|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|103266|2021-03-03|15/12/2020|0.68|0.78|5600000000|5590000000|56.9|55.2|-0.0299|30769472425|-0.1282|0.0018|-0.3585|-0.1291
10109|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|103266|2020-11-13|15/09/2020|1.06|1.14|6430000000|6410000000|44.45|44.35|-0.0022|24036960213|-0.0702|0.0031|-0.2148|0.019
10109|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|103266|2020-09-02|15/06/2020|1.35|1.34|6310000000|6310000000|53.1|53.9|0.0151|28714567575|0.0075|0|0.8493|0.2495
10109|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|103266|2020-06-03|15/03/2020|0.73|0.75|5050000000|5060000000|36.1|35|-0.0305|19521579575|-0.0267|-0.002|0.2167|-0.1078
10109|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|103266|2020-02-26|15/12/2019|0.6|0.45|5660000000|5620000000|15.95|14.8|-0.0721|8625185697|0.3333|0.0071|2.3333|0.1866
10109|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|103266|2019-11-08|15/09/2019|0.18|0.68|4770000000|5690000000|14.15|13.6|-0.0389|7651810394|-0.7353|-0.1617|-2.2|0.1197
10109|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|103266|2019-08-28|15/06/2019|-0.15|0.19|4260000000|4860000000|12.85|13.45|0.0467|6948817606|-1.7895|-0.1235|0.0714|-0.0093
10109|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|103266|2019-05-29|15/03/2019|-0.14|-0.14|4300000000|4200000000|10.85|11.1|0.023|5867289606|0|0.0238|-4.5|-0.1502
10109|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|103266|2019-02-27|15/12/2018|0.04|0.32|5060000000|5080000000|14|14.2|0.0143|7570696000|-0.875|-0.0039|-0.9167|-0.1169
10109|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|103266|2018-11-09|15/09/2018|0.48|0.48|5730000000|5730000000|10.5|10.65|0.0143|5678022000|0|0|1.6667|0.1213
10109|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|103266|2018-08-29|15/06/2018|0.18|0.03|5110000000|5130000000|15.2|16|0.0526|8219612697|5|-0.0039|-1.6429|0.0919
10109|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|103266|2018-05-30|15/03/2018|-0.28|0.02|4680000000|4260000000|9.35|9.33|-0.0021|5056143606|-15|0.0986|0|-0.0468
10109|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|103266|2018-02-28|15/12/2017|-0.28|0.12|4910000000|4980000000|9.58|9.54|-0.0042|5180519079|-3.3333|-0.0141|0.2174|-0.0484
10109|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|103266|2017-11-10|15/09/2017|-0.23|0.12|5160000000|5158000000|10.9|10.2|-0.0642|5894327394|-2.9167|0.0004|-3.5556|0.0795
10109|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|103266|2017-08-30|15/06/2017|0.09|0.04|4780000000|4728000000|9.89|10|0.0111|5348156146|1.25|0.011|-1.2727|0.1065
10109|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|103266|2017-05-31|15/03/2017|-0.33|0.08|4320000000|4165000000|11|10.85|-0.0136|5948404000|-5.125|0.0372|-0.5556|-0.1782
10109|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|103266|2017-03-01|15/12/2016||0.18||5068000000|11.55|11.2|-0.0303|6245824303|||-0.5714|-0.0502
10109|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|103266|2016-11-11|15/09/2016|0.23|0.42|5380000000|5336000000|10.2|9.77|-0.0422|5515792697|-0.4524|0.0082||
10111|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|102530|2022-02-23|15/12/2021|||||6.65|||59068831824|||0|0
10111|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|102530|2021-11-11|15/09/2021|0.07|0.07|2140000000|1990000000|4.8|4.72|-0.0167|42636150369|0|0.0754|0.1667|0.0974
10111|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|102530|2021-08-11|15/06/2021|0.06|0.06|1950000000|1810000000|4.8|4.72|-0.0167|42636150369|0|0.0773|0.2|-0.0488
10111|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|102530|2021-05-13|15/03/2021|0.05||2050000000||3.82|3.82|0|33931267728|||-0.7368|-0.0724
10111|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|102530|2021-02-24|15/12/2020|0.19||2210000000||2.56|2.72|0.0625|22739278785|||0.4615|0.4444
10111|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|102530|2020-11-09|15/09/2020|0.13||1530000000||2.22|2.36|0.0631|19719219016|||2.25|0.0268
10111|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|102530|2020-08-07|15/06/2020|0.04||1490000000||2.7|2.66|-0.0148|23982834053|||-0.2|-0.057
10111|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|102530|2020-05-19|15/03/2020|0.05|0.05|1580000000|1580000000|2.84|2.94|0.0352|25226387204|0|0|-0.2308|-0.1173
10111|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|102530|2020-02-19|15/12/2019|0.065|0.07|1790000000|1580000000|2.72|2.6|-0.0441|24160484503|-0.0714|0.1329|-0.4091|-0.1636
10111|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|102530|2019-11-13|15/09/2019|0.11|0.11|2140000000|2140000000|3.16|3.1|-0.019|28068798640|0|0|1.2|0.4079
10111|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|102530|2019-08-13|15/06/2019|0.05||1520000000||3|2.96|-0.0133|26647592922|||0.6667|0.0483
10111|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|102530|2019-05-14|15/03/2019|0.03||1450000000||2.82|2.62|-0.0709|25048736754|||-0.345|-0.1618
10111|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|102530|2019-02-20|15/12/2018|0.0458||1730000000||2.68|2.7|0.0075|23805183603|||-0.4502|-0.0699
10111|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|102530|2018-11-12|15/09/2018|0.0833||1860000000||2.7|2.67|-0.0111|23982834053|||3.988|0.8845
10111|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|102530|2018-08-10|15/06/2018|0.0167||987000000||2.5|2.45|-0.02|22206327435|||-2.336|-0.3831
10111|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|102530|2018-05-15|15/03/2018|-0.0125||1600000000||2.45|2.53|0.0327|21762201310|||-1.7485|0.28
10111|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|102530|2018-02-21|15/12/2017|0.0167||1250000000||3.3|3.25|-0.0152|29312351791|||0|-0.1135
10111|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|102530|2017-11-09|15/09/2017|0.0167||1410000000||3.32|3.3|-0.006|29490002241|||0|0.1557
10111|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|102530|2017-08-11|15/06/2017|0.0167||1220000000||3.13|3.12|-0.0032|27802322965|||-0.332|0.3631
10111|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|102530|2017-05-12|15/03/2017|0.025||895000000||3.75|3.68|-0.0187|33309491153|||0.497|-0.2149
10111|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|102530|2017-02-27|15/12/2016|0.0167|0.02|1140000000|1155000000|4.27|4.37|0.0234|37928407090|-0.165|-0.013|0.1678|0.7593
10111|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|102530|2016-11-09|15/09/2016|0.0143|0.01|648000000|591000000|4.27|4.23|-0.0094|37928407090|0.43|0.0964||
10112|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|1013041|2022-03-02|15/12/2021||1.06||1190000000|69.2|||11476127494|||-0.1908|-0.15
10112|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|1013041|2021-12-01|15/09/2021|1.31|1.31|1400000000|1400000000|67.2|67.8|0.0089|11144447494|0|0|-0.4254|0.0072
10112|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|1013041|2021-09-01|15/06/2021|2.28||1390000000||70.3|70.2|-0.0014|11658552506|||0.0507|0.2636
10112|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|1013041|2021-06-02|15/03/2021|2.17||1100000000||67.7|71.9|0.062|11227367494|||1.1919|0.0891
10112|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|1013041|2021-03-03|15/12/2020|0.99||1010000000||63|63.1|0.0016|10447920000|||-0.4277|0.2437
10112|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|1013041|2020-12-02|15/09/2020|1.73||812100000||61.6|60.9|-0.0114|10215743747|||-0.4709|0.8262
10112|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|1013041|2020-09-02|15/06/2020|3.27||444700000||52.7|52.3|-0.0076|8739768127|||-15.8636|-0.4456
10112|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|1013041|2020-06-03|15/03/2020|-0.22||802100000||55.2|54.9|-0.0054|9154368127|||-1.4314|0.0343
10112|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|1013041|2020-02-26|15/12/2019|0.51|1.83|775500000|1153000000|62.2|62.2|0|10315248127|-0.7213|-0.3274|-0.6752|-0.2684
10112|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|1013041|2019-11-27|15/09/2019|1.57|2.10|1060000000|1381000000|68.9|68.3|-0.0087|11426376253|-0.2524|-0.2324|-0.1737|-0.1783
10112|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|1013041|2019-08-28|15/06/2019|1.90|1.91|1290000000|1390000000|68|68.5|0.0074|11277120000|-0.0052|-0.0719|-0.064|0.0157
10112|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|1013041|2019-05-29|15/03/2019|2.03|1.65|1270000000|1240000000|77.6|75.9|-0.0219|12869183747|0.2303|0.0242|0.2083|0.2574
10112|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|1013041|2019-02-27|15/12/2018|1.68|1.71|1010000000|1190000000|72.6|76|0.0468|12039983747|-0.0175|-0.1513|-0.0667|-0.1721
10112|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|1013041|2018-11-28|15/09/2018|1.8|1.8|1220000000|1220000000|63.5|63.8|0.0047|10530840000|0|0|-0.4495|-0.0827
10112|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|1013041|2018-08-29|15/06/2018|3.27|2.94|1330000000|1310000000|83|84.5|0.0181|13764720000|0.1122|0.0153|2.6742|0.1368
10112|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|1013041|2018-05-30|15/03/2018|0.89|0.89|1170000000|1170000000|81.7|80.8|-0.011|13549127494|0|0|-0.1188|0.0833
10112|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|1013041|2018-02-28|15/12/2017|1.01||1080000000||62.9|63.5|0.0095|10431336253|||-1.3483|-0.0526
10112|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|1013041|2017-11-29|15/09/2017|-2.9||1140000000||61.6|61.9|0.0049|10215743747|||-2.8471|0.0088
10112|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|1013041|2017-08-30|15/06/2017|1.57|1.68|1130000000|1208000000|62.9|63.7|0.0127|10431336253|-0.0655|-0.0646|14.7|-0.0088
10112|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|1013041|2017-05-31|15/03/2017|0.1|0.36|1140000000|1144000000|67.1|67.9|0.0119|11127863747|-0.7222|-0.0035|-0.9371|0.2311
10112|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|1013041|2017-03-01|15/12/2016|1.59||926000000||76.3|75.9|-0.0052|12653592506||||
10113|MSCI_EEM_SMALLCAP|1409|TWD|Materials|103032|2022-03-31|15/12/2021|||||19.8|||31951838731|||0|0
10113|MSCI_EEM_SMALLCAP|1409|TWD|Materials|103032|2021-10-29|15/09/2021|0.87||10970000000||18.85|18.85|0|30418797751|||0|0.0064
10113|MSCI_EEM_SMALLCAP|1409|TWD|Materials|103032|2021-09-06|15/06/2021|0.87||10900000000||19.6|19.2|-0.0204|31629094719|||0|0.1055
10113|MSCI_EEM_SMALLCAP|1409|TWD|Materials|103032|2021-06-02|15/03/2021|0.87||9860000000||21.95|23.3|0.0615|35421359169|||0|0.0401
10113|MSCI_EEM_SMALLCAP|1409|TWD|Materials|103032|2021-04-01|15/12/2020|0.87|0.38|9480000000|7795000000|17.5|18.3|0.0457|28240262593|1.2895|0.2162|0|0.197
10113|MSCI_EEM_SMALLCAP|1409|TWD|Materials|103032|2020-10-30|15/09/2020|0.87||7920000000|7642000000|11.45|11.4|-0.0044|18477200074||0.0364|-2.8913|0.1046
10113|MSCI_EEM_SMALLCAP|1409|TWD|Materials|103032|2020-09-07|15/06/2020|-0.46|0.16|7170000000|7349000000|11.25|11.7|0.04|18154454524|-3.875|-0.0244|-10.2|-0.0736
10113|MSCI_EEM_SMALLCAP|1409|TWD|Materials|103032|2020-06-03|15/03/2020|0.05|0.17|7740000000|7812000000|10.95|11.15|0.0183|17670335429|-0.7059|-0.0092|-0.6154|-0.0444
10113|MSCI_EEM_SMALLCAP|1409|TWD|Materials|103032|2020-03-26|15/12/2019|0.13|0.32|8100000000|11570000000|10.05|10.15|0.01|16217979682|-0.5938|-0.2999|-0.7719|-0.1632
10113|MSCI_EEM_SMALLCAP|1409|TWD|Materials|103032|2019-11-01|15/09/2019|0.57|0.42|9680000000|12170000000|11.15|11.2|0.0045|17993080979|0.3571|-0.2046|0|-0.0584
10113|MSCI_EEM_SMALLCAP|1409|TWD|Materials|103032|2019-09-02|15/06/2019|0.57|0.37|10280000000|11500000000|11.65|11.5|-0.0129|18799945625|0.5405|-0.1061|0|0.0415
10113|MSCI_EEM_SMALLCAP|1409|TWD|Materials|103032|2019-05-29|15/03/2019|0.57|0.19|9870000000|10600000000|13.35|13.5|0.0112|21543286650|2|-0.0689|0|-0.0399
10113|MSCI_EEM_SMALLCAP|1409|TWD|Materials|103032|2019-03-28|15/12/2018|0.57|0.3|10280000000|10830000000|13.75|13.95|0.0145|22188777751|0.9|-0.0508|0|-0.1153
10113|MSCI_EEM_SMALLCAP|1409|TWD|Materials|103032|2018-10-26|15/09/2018|0.57|0.39|11620000000|11310000000|10.35|10.3|-0.0048|16702098777|0.4615|0.0274|0.0179|0.0459
10113|MSCI_EEM_SMALLCAP|1409|TWD|Materials|103032|2018-09-03|15/06/2018|0.56|0.56|11110000000|11090000000|13.65|13.4|-0.0183|22027404207|0|0.0018|3.3077|0.1998
10113|MSCI_EEM_SMALLCAP|1409|TWD|Materials|103032|2018-05-30|15/03/2018|0.13||9260000000||10.5|10.9|0.0381|16944157556|||-0.0714|-0.0263
10113|MSCI_EEM_SMALLCAP|1409|TWD|Materials|103032|2018-03-29|15/12/2017|0.14||9510000000||9.62|9.63|0.001|15524075595|||-0.44|-0.0063
10113|MSCI_EEM_SMALLCAP|1409|TWD|Materials|103032|2017-10-27|15/09/2017|0.25||9570000000||9.85|9.7|-0.0152|15895234132|||0.25|-0.4506
10113|MSCI_EEM_SMALLCAP|1409|TWD|Materials|103032|2017-09-04|15/06/2017|0.2||17420000000||9.18|9.23|0.0054|14814035384|||5.6667|0.9977
10113|MSCI_EEM_SMALLCAP|1409|TWD|Materials|103032|2017-05-31|15/03/2017|0.03||8720000000||8.99|9.05|0.0067|14507425957|||0|0
10113|MSCI_EEM_SMALLCAP|1409|TWD|Materials|103032|2016-10-28|15/09/2016||0.15||8498000000|8.59|8.42|-0.0198|13861934856||||
10114|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|103326|2022-04-28|15/03/2022||1.16||903060000|131.5|||24315139000|||-0.0492|-0.0157
10114|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|103326|2022-03-17|15/12/2021||1.22||917490000|131.5|||24315139000|||0|-0.0374
10114|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|103326|2021-11-02|15/09/2021|1.15|1.22|947000000|953100000|144.5|140|-0.0311|26718917000|-0.0574|-0.0064|-0.065|0.0569
10114|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|103326|2021-09-01|15/06/2021|1.23|1.24|896000000|896000000|127|139.5|0.0984|23483062000|-0.0081|0|0.0082|0.0079
10114|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|103326|2021-06-02|15/03/2021|1.22|1.22|889000000|889000000|117|114.5|-0.0214|21634002000|0|0|0.5443|0.1744
10114|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|103326|2021-03-03|15/12/2020|0.79|0.76|757000000|732370000|105|104|-0.0095|19415130000|0.0395|0.0336|0.2951|0.1755
10114|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|103326|2020-10-26|15/09/2020|0.61|0.6388|644000000|644070000|85.2|83.4|-0.0211|15753990636|-0.0451|-0.0001|-0.1528|0.0842
10114|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|103326|2020-09-02|15/06/2020|0.72|0.72|594000000|593800000|78.2|79.7|0.0192|14459648636|0|0.0003|-0.0526|-0.0862
10114|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|103326|2020-06-03|15/03/2020|0.76|0.76|650000000|648450000|86|90.4|0.0512|15901916000|0|0.0024|0.1176|-0.1252
10114|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|103326|2020-02-26|15/12/2019|0.68|0.82|743000000|741220000|104.5|97.9|-0.0632|19322677000|-0.1707|0.0024|-0.1807|0.0645
10114|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|103326|2019-10-28|15/09/2019|0.83|0.83|698000000|698000000|122.5|122|-0.0041|22650985000|0|0|0.0641|0.1294
10114|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|103326|2019-08-28|15/06/2019|0.78|0.75|618000000|616790000|92.6|93.8|0.013|17122295318|0.04|0.002|0.5918|0.3121
10114|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|103326|2019-05-29|15/03/2019|0.49|0.5|471000000|466860000|73.2|73.2|0|13535118636|-0.02|0.0089|0.1667|-0.0368
10114|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|103326|2019-02-27|15/12/2018|0.42|0.41|489000000|489000000|71.4|71.5|0.0014|13202288682|0.0244|0|0.1351|0.0677
10114|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|103326|2018-10-28|15/09/2018|0.37|0.36|458000000|458000000|54.4|56.4|0.0368|10058886682|0.0278|0|-0.5067|-0.1703
10114|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|103326|2018-08-29|15/06/2018|0.75|0.73|552000000|552000000|93.8|93|-0.0085|17344183364|0.0274|0|0.2295|-0.0195
10114|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|103326|2018-05-30|15/03/2018|0.61|0.62|563000000|562670000|113|108|-0.0442|20894378000|-0.0161|0.0006|0.0339|-0.031
10114|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|103326|2018-02-28|15/12/2017|0.59|0.63|581000000|579460000|112|118.5|0.058|20709472000|-0.0635|0.0027|0.18|0.162
10114|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|103326|2017-10-31|15/09/2017|0.5|0.53|500000000|529010000|65|67.2|0.0338|12018890000|-0.0566|-0.0548|-0.2188|-0.1119
10114|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|103326|2017-08-30|15/06/2017|0.64|0.69|563000000|552710000|60.2|61|0.0133|11131341341|-0.0725|0.0186|0.6|0.142
10114|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|103326|2017-05-31|15/03/2017|0.4|0.49|493000000|462310000|60.8|60.7|-0.0016|11242284659|-0.1837|0.0664|0.1765|0.1333
10114|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|103326|2017-03-01|15/12/2016|0.34|0.47|435000000|456770000|59.6|58.5|-0.0185|11020397318|-0.2766|-0.0477|-0.2609|-0.0543
10114|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|103326|2016-11-01|15/09/2016|0.46|0.69|460000000|595800000|42.3|42.85|0.013|7821523659|-0.3333|-0.2279||
10115|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|18145|2022-05-04|15/03/2022||||5790000000|5066|||165076709322|||0|0.0604
10115|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|18145|2022-02-02|15/12/2021|21.6||5630000000|5460000000|5275.8999|5150.25|-0.0238|171916343188||0.0311|-0.1394|-0.0175
10115|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|18145|2021-11-02|15/09/2021|25.1||5730000000|5460000000|5727.25|5705.7002|-0.0038|186623684063||0.0495|1.9881|0.3142
10115|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|18145|2021-08-24|15/06/2021|8.4||4360000000|5240000000|5964.2002|5846.6499|-0.0197|194344757596||-0.1679|-0.6934|-0.1881
10115|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|18145|2021-05-05|15/03/2021|27.4||5370000000|5340000000|5491.9502|5568.5498|0.0139|178956388867||0.0056|0.9855|0.5299
10115|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|18145|2021-05-05|15/06/2020|13.8||3510000000|3250000000|5491.9502|5568.5498|0.0139|178956388867||0.08|-0.4502|-0.325
10115|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|18145|2021-02-11|15/12/2020|25.1|25.1|5200000000|5200000000|5697.7998|5671.5498|-0.0046|185664043058|0|0|-0.1404|0.0078
10115|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|18145|2020-12-03|15/09/2020|29.2|29.2|5160000000|5160000000|5756.9502|5764.5|0.0013|187591471372|0|0|0.0843|0.2678
10115|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|18145|2020-05-07|15/03/2020|26.93|26.93|4070000000|4500000000|5072.5498|4917.1499|-0.0306|165290136129|0|-0.0956|0.502|-0.119
10115|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|18145|2020-02-13|15/12/2019|17.93||4620000000|5070000000|6413.7002|6260.6499|-0.0239|208991812637||-0.0888|-0.0308|0
10115|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|18145|2019-10-31|15/09/2019|18.5||4620000000|5030000000|8086.2002|7953.3999|-0.0164|263490588070||-0.0815|0.4341|-0.0043
10115|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|18145|2019-08-22|15/06/2019|12.9||4640000000|4575000000|7064.2002|7011.75|-0.0074|230188496296||0.0142|-0.5187|-0.0043
10115|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|18145|2019-05-01|15/03/2019|26.8||4660000000|5148000000|7539.4502|7528.25|-0.0015|245674620675||-0.0948|0.6145|-0.021
10115|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|18145|2019-02-07|15/12/2018|16.6||4760000000||6489.5498|6499.9502|0.0016|211463388618|||-0.17|0.0416
10115|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|18145|2018-11-29|15/09/2018|20|20|4570000000|4570000000|6498.1001|6543.3501|0.007|211742001770|0|0|0.8868|0.1146
10115|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|18145|2018-08-23|15/06/2018|10.6||4100000000|4710000000|6555.3999|6482.25|-0.0112|213609128340||-0.1295|-0.516|-0.0929
10115|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|18145|2018-05-02|15/03/2018|21.9||4520000000|5420000000|6549.25|6542.9502|-0.001|213408732437||-0.1661|0.2167|0.1078
10115|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|18145|2018-02-08|15/12/2017|18||4080000000|5540000000|6438.7998|6546.1001|0.0167|209809688855||-0.2635|-0.0863|0
10115|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|18145|2017-11-30|15/09/2017|19.7||4080000000||6367.8501|6571.8501|0.032|207497777256|||0.7042|0
10115|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|18145|2017-08-22|15/06/2017|11.56||4080000000||5304.6001|5283.2002|-0.004|172851545280|||-0.644|-0.2374
10115|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|18145|2017-05-04|15/03/2017|32.47||5350000000||4356.3999|4277.6299|-0.0181|141954236157|||0.9327|0
10115|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|18145|2017-02-09|15/12/2016|16.8||||4190.1499|4175.8999|-0.0034|136536943830|||0|0
10115|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|18145|2015-11-07|15/09/2015|||4820000000||4756.3999|4693.3999|-0.0132|154988322957||||
10117|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|1141819|2022-05-11|15/03/2022||3.48|||32.2|||3716463906|||0.1561|0
10117|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|1141819|2022-02-10|15/12/2021|2.82|3.01|1240000000|1240000000|33.14|32.2|-0.0284|3824956791|-0.0631|0|-0.4076|-0.1079
10117|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|1141819|2021-11-09|15/09/2021|4.76|4.8|1390000000|1390000000|27.78|25.42|-0.085|3206315758|-0.0083|0|0.2112|0.0775
10117|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|1141819|2021-08-11|15/06/2021|3.93|3.68|1290000000|1270000000|18.1|18.38|0.0155|2089068215|0.0679|0.0157|-0.1382|-0.0153
10117|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|1141819|2021-05-12|15/03/2021|4.56|2.42|1310000000|1230000000|27.17|29.65|0.0913|3135910628|0.8843|0.065|4.0899|2.7958
10117|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|1141819|2021-02-11|15/12/2020|0.8959|0.516|345120000|363180000|32.81|33.91|0.0335|3786869037|0.7362|-0.0497|0.1829|-0.0187
10117|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|1141819|2020-11-12|15/09/2020|0.7574|0.2098|351710000|303700000|20.74|22.07|0.0641|2393772011|2.6101|0.1581|-1.7013|0.2832
10117|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|1141819|2020-08-12|15/06/2020|-1.08|0.36|274080000|276090000|24.42|26.22|0.0737|2818510768|-4|-0.0073|-3.9867|-0.4232
10117|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|1141819|2020-05-13|15/03/2020|0.3616|0.92|475200000|326580000|26.31|24.53|-0.0677|3036650965|-0.607|0.4551|-0.68|0.32
10117|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|1141819|2020-02-13|15/12/2019|1.13|0.93|360000000|361100000|42|42.38|0.009|4847561502|0.2151|-0.003|0.2954|0.0199
10117|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|1141819|2019-11-12|15/09/2019|0.8723|0.91|352970000|346070000|40.53|40.15|-0.0094|4677896709|-0.0414|0.0199|-0.0687|0.0469
10117|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|1141819|2019-08-12|15/06/2019|0.9366|0.88|337170000|258380000|39.95|39.93|-0.0005|4610954422|0.0643|0.3049|-0.0163|0
10117|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|1141819|2019-05-13|15/03/2019|0.9521|||||46.11|-1||||0.2607|0
10117|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|1141819|2019-02-13|15/12/2018|0.7552|||||46.11|-1||||-0.1648|0
10117|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|1141819|2018-11-06|15/09/2018|0.9042|||||46.11|-1||||0.0413|0
10117|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|1141819|2018-08-09|15/06/2018|0.8683|||||46.11|-1||||0.0829|0
10117|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|1141819|2018-05-10|15/03/2018|0.8018|||||46.11|-1||||-0.0399|0
10117|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|1141819|2018-02-15|15/12/2017|0.8351|||||46.11|-1||||0.3207|0
10117|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|1141819|2017-11-09|15/09/2017|0.6323||280290000|||46.11|-1||||-0.1032|0
10117|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|1141819|2017-08-09|15/06/2017|0.7051|||||46.11|-1||||0.5658|0
10117|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|1141819|2017-05-11|15/03/2017|0.4503||270760000|||46.11|-1||||-0.4227|0
10117|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|1141819|2017-02-14|15/12/2016|0.78|||||46.11|-1||||0|0
10117|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|1141819|2016-11-09|15/09/2016|||257400000|||46.11|-1|||||
10118|MSCI_EEM_SMALLCAP|IIFW|INR|Financial|1155940|2022-06-01|15/03/2022||||3290000000|1609.5|||142709056869|||0|-0.0324
10118|MSCI_EEM_SMALLCAP|IIFW|INR|Financial|1155940|2022-02-02|15/12/2021|16.92||4200000000|3400000000|1605.2|1638.8|0.0209|142327785721||0.2353|0.2896|0.1602
10118|MSCI_EEM_SMALLCAP|IIFW|INR|Financial|1155940|2021-10-27|15/09/2021|13.12||3620000000|3150000000|1564.5|1664.15|0.0637|138719055279||0.1492|0|0.1908
10118|MSCI_EEM_SMALLCAP|IIFW|INR|Financial|1155940|2021-09-01|15/06/2021|13.12||3040000000|2980000000|1621.95|1601.05|-0.0129|143812952979||0.0201|0.1271|0.0592
10118|MSCI_EEM_SMALLCAP|IIFW|INR|Financial|1155940|2021-05-18|15/03/2021|11.64||2870000000|2780000000|1168.35|1106.9|-0.0526|103593739117||0.0324|0.065|0.025
10118|MSCI_EEM_SMALLCAP|IIFW|INR|Financial|1155940|2021-02-02|15/12/2020|10.93||2800000000|2650000000|1042.05|1068.6|0.0255|92395141149||0.0566|0.1074|0.1382
10118|MSCI_EEM_SMALLCAP|IIFW|INR|Financial|1155940|2020-12-02|15/09/2020|9.87||2460000000|2350000000|997.7|998.4|0.0007|88462769668||0.0468|0.0456|0.0293
10118|MSCI_EEM_SMALLCAP|IIFW|INR|Financial|1155940|2020-09-02|15/06/2020|9.44||2390000000|2190000000|1020.3|1010|-0.0101|90466634968||0.0913|-28.7647|0.0963
10118|MSCI_EEM_SMALLCAP|IIFW|INR|Financial|1155940|2020-06-03|15/03/2020|-0.34||2180000000|2560000000|898.6|959.4|0.0677|79675896252||-0.1484|-1.0405|-0.1066
10118|MSCI_EEM_SMALLCAP|IIFW|INR|Financial|1155940|2020-02-26|15/12/2019|8.4||2440000000|2440000000|1549.2|1511.95|-0.024|137362450409||0|-0.0948|-0.3165
10118|MSCI_EEM_SMALLCAP|IIFW|INR|Financial|1155940|2020-01-22|15/12/2018|9.28||3570000000||1308.9|1328|0.0146|116055848413|||0.1943|0.6761
10118|MSCI_EEM_SMALLCAP|IIFW|INR|Financial|1155940|2019-11-27|15/09/2019|7.77||2130000000|2130000000|1311.3|1339.8|0.0217|116268650662||0|-0.3243|-0.483
10118|MSCI_EEM_SMALLCAP|IIFW|INR|Financial|1155940|2019-10-21|15/09/2018|11.5||4120000000||1202.75|1187.35|-0.0128|106643875831|||-0.7348|-0.7239
10118|MSCI_EEM_SMALLCAP|IIFW|INR|Financial|1155940|2019-09-03|15/03/2019|43.37||14920000000|||1270.5|-1||||5.1693|5.8756
10118|MSCI_EEM_SMALLCAP|IIFW|INR|Financial|1155940|2019-08-28|15/06/2019|7.03||2170000000|||1270.5|-1||||-0.4674|-0.4894
10118|MSCI_EEM_SMALLCAP|IIFW|INR|Financial|1155940|2019-08-21|15/06/2018|13.2||4250000000|||1270.5|-1|||||
10119|MSCI_EEM_SMALLCAP|9939|TWD|Materials|103796|2022-06-01|15/03/2022||1.77||5520000000|74.5|||21440047986|||1.2405|0.2267
10119|MSCI_EEM_SMALLCAP|9939|TWD|Materials|103796|2022-03-31|15/12/2021||0.79||4500000000|74.5|||21440047986|||-0.5611|-0.1818
10119|MSCI_EEM_SMALLCAP|9939|TWD|Materials|103796|2021-10-04|15/09/2021|1.79|1.8|5500000000|5500000000|69.5|68.6|-0.0129|20001118591|-0.0056|0|-0.2897|-0.0725
10119|MSCI_EEM_SMALLCAP|9939|TWD|Materials|103796|2021-09-03|15/06/2021|2.52|2.42|5930000000|5970000000|74|73.2|-0.0108|21296155046|0.0413|-0.0067|0.509|0.1582
10119|MSCI_EEM_SMALLCAP|9939|TWD|Materials|103796|2021-06-02|15/03/2021|1.67|1.46|5120000000|5060000000|70.8|72|0.0169|20375241111|0.1438|0.0119|1.5692|0.2673
10119|MSCI_EEM_SMALLCAP|9939|TWD|Materials|103796|2021-04-01|15/12/2020|0.65|0.6433|4040000000|4060000000|69.2|68.9|-0.0043|19914781949|0.0104|-0.0049|-0.7186|-0.276
10119|MSCI_EEM_SMALLCAP|9939|TWD|Materials|103796|2020-09-28|15/09/2020|2.31|2.21|5580000000|5610000000|53.8|54.9|0.0204|15482880071|0.0452|-0.0053|0.2419|0.0508
10119|MSCI_EEM_SMALLCAP|9939|TWD|Materials|103796|2020-09-04|15/06/2020|1.86|1.5|5310000000|5310000000|59|57.6|-0.0237|16979366861|0.24|0|1.0217|0.2014
10119|MSCI_EEM_SMALLCAP|9939|TWD|Materials|103796|2020-06-03|15/03/2020|0.92|0.66|4420000000|4320000000|54.9|55.1|0.0036|15799445196|0.3939|0.0231|0.6429|0.0045
10119|MSCI_EEM_SMALLCAP|9939|TWD|Materials|103796|2020-03-26|15/12/2019|0.56|0.38|4400000000|4400000000|47.45|48|0.0116|13655440178|0.4737|0|-0.634|-0.263
10119|MSCI_EEM_SMALLCAP|9939|TWD|Materials|103796|2019-09-30|15/09/2019|1.53|1.47|5970000000|5970000000|55.3|55.3|0|15914558889|0.0408|0|0.0408|-0.0355
10119|MSCI_EEM_SMALLCAP|9939|TWD|Materials|103796|2019-08-30|15/06/2019|1.47|1.48|6190000000|6190000000|57.6|57.8|0.0035|16576466191|-0.0068|0|0.3486|0.2455
10119|MSCI_EEM_SMALLCAP|9939|TWD|Materials|103796|2019-05-29|15/03/2019|1.09|0.26|4970000000|4930000000|50.2|52|0.0359|14446851345|3.1923|0.0081|26.25|0.2425
10119|MSCI_EEM_SMALLCAP|9939|TWD|Materials|103796|2019-03-28|15/12/2018|0.04|0.04|4000000000|4000000000|49|49.15|0.0031|14101508071|0|0|-0.9658|-0.287
10119|MSCI_EEM_SMALLCAP|9939|TWD|Materials|103796|2018-10-01|15/09/2018|1.17|1.39|5610000000|5520000000|51.1|51.5|0.0078|14705857978|-0.1583|0.0163|-0.2952|-0.0106
10119|MSCI_EEM_SMALLCAP|9939|TWD|Materials|103796|2018-08-31|15/06/2018|1.66|1.62|5670000000|5700000000|52.5|52|-0.0095|15108758648|0.0247|-0.0053|0.8242|0.2194
10119|MSCI_EEM_SMALLCAP|9939|TWD|Materials|103796|2018-05-30|15/03/2018|0.91|0.79|4650000000|4480000000|52|51.4|-0.0115|14964865708|0.1519|0.0379|4.3529|0.3401
10119|MSCI_EEM_SMALLCAP|9939|TWD|Materials|103796|2018-03-29|15/12/2017|0.17|0.35|3470000000|3533000000|56.4|56|-0.0071|16231124015|-0.5143|-0.0178|-0.8924|-0.3142
10119|MSCI_EEM_SMALLCAP|9939|TWD|Materials|103796|2017-10-02|15/09/2017|1.58|1.44|5060000000|4916000000|54.9|55.3|0.0073|15799445196|0.0972|0.0293|0.3504|0.0743
10119|MSCI_EEM_SMALLCAP|9939|TWD|Materials|103796|2017-09-01|15/06/2017|1.17|1.40|4710000000|4887000000|54.7|54.8|0.0018|15741887801|-0.1643|-0.0362|-0.0859|0.1005
10119|MSCI_EEM_SMALLCAP|9939|TWD|Materials|103796|2017-05-31|15/03/2017|1.28|1.23|4280000000|4193000000|62.1|61.8|-0.0048|17871502647|0.0407|0.0207|3|0.3129
10119|MSCI_EEM_SMALLCAP|9939|TWD|Materials|103796|2017-03-30|15/12/2016|0.32|0.27|3260000000|3545000000|58.8|58.8|0|16921809466|0.1852|-0.0804||
10120|MSCI_EEM_SMALLCAP|0182|HKD|Utilities|946386|2020-08-10|15/06/2020|||||0.38|0.385|0.0132|3392235925|||0|0
10120|MSCI_EEM_SMALLCAP|0182|HKD|Utilities|946386|2018-04-24|15/12/2017|-0.01||441900000||0.35|0.355|0.0143|3124427812|||-1.3333|-0.2562
10120|MSCI_EEM_SMALLCAP|0182|HKD|Utilities|946386|2017-08-24|15/06/2017|0.03||594100000||0.33|0.33|0|2945889247|||-0.4|-0.6681
10120|MSCI_EEM_SMALLCAP|0182|HKD|Utilities|946386|2017-04-27|15/12/2016|0.05||1790000000||0.375|0.37|-0.0133|3347601284|||0.6667|1.0174
10120|MSCI_EEM_SMALLCAP|0182|HKD|Utilities|946386|2016-09-13|15/06/2016|0.03||887300000||0.46|0.45|-0.0217|4106390983|||-0.4|-0.745
10120|MSCI_EEM_SMALLCAP|0182|HKD|Utilities|946386|2016-02-03|15/12/2015|0.05||3480000000||0.365|0.35|-0.0411|3258332002||||
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2022-05-05|15/03/2022||0.48||12120000000|4.1|||34632909459|||0.4519|0.1306
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2022-02-03|15/12/2021|0.3259|0.3306|13760000000|10720000000|4.33|4.04|-0.067|36575731415|-0.0142|0.2836|-0.1424|0.8953
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2021-11-01|15/09/2021|0.38|0.26|7260000000|7100000000|2.73|2.83|0.0366|23060450166|0.4615|0.0225|0.4504|0.2539
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2021-07-30|15/06/2021|0.262|0.264|5790000000|5790000000|2.31|2.42|0.0476|19512687983|-0.0076|0|0.5412|-0.022
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2021-04-30|15/03/2021|0.17|0.18|5920000000|5690000000|2.1|2.12|0.0095|17738806891|-0.0556|0.0404|0.8889|-0.0677
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2021-02-03|15/12/2020|0.09|0.08|6350000000|5980000000|2.803|2.871|0.0243|23677084523|0.125|0.0619|-0.5909|-0.0648
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2020-10-26|15/09/2020|0.22|0.22|6790000000|6690000000|2.16|2.102|-0.0269|18245631498|0|0.0149|0.375|0.2125
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2020-07-29|15/06/2020|0.16|0.13|5600000000|5480000000|2.189|2.082|-0.0489|18490594342|0.2308|0.0219|0.2308|-0.0588
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2020-04-30|15/03/2020|0.13|0.16|5950000000|5680000000|2.073|1.995|-0.0376|17510736925|-0.1875|0.0475|3.3333|0.1269
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2020-02-04|15/12/2019|0.03|0.01|5280000000|5060000000|2.851|2.919|0.0239|24082543807|2|0.0435|-0.75|0.1503
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2019-11-04|15/09/2019|0.12|0.11|4590000000|4750000000|2.238|2.306|0.0304|18904500065|0.0909|-0.0337|-0.0769|-0.0497
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2019-08-01|15/06/2019|0.13|0.12|4830000000|4830000000|2.657|2.588|-0.026|22443815809|0.0833|0|-0.1333|-0.08
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2019-05-02|15/03/2019|0.15|0.12|5250000000|4920000000|2.014|1.995|-0.0094|17012360770|0.25|0.0671|0.1538|0.0116
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2019-02-01|15/12/2018|0.13|0.11|5190000000|5030000000|1.898|1.888|-0.0053|16032503353|0.1818|0.0318|0|-0.0749
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2018-10-31|15/09/2018|0.13|0.13|5610000000|5610000000|1.586|1.635|0.0309|13397023046|0|0|-0.2131|0.4648
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2018-08-03|15/06/2018|0.1652|0.18|3830000000|3800000000|1.946|1.936|-0.0051|16437961629|-0.0822|0.0079|-0.1161|-0.0543
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2018-05-04|15/03/2018|0.1869|0.19|4050000000|3640000000|2.515|2.552|0.0147|21244334865|-0.0163|0.1126|0.45|0.1157
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2018-02-07|15/12/2017|0.1289|0.14|3630000000|3403000000|2.822|2.872|0.0177|23837578949|-0.0793|0.0667|0.0531|0.21
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2017-10-26|15/09/2017|0.1224|0.12|3000000000|3063000000|2.797|2.759|-0.0136|23626401861|0.02|-0.0206|-0.0953|-0.0291
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2017-08-01|15/06/2017|0.1353|0.12|3090000000|3134000000|2.847|2.79|-0.02|24048754023|0.1275|-0.014|-0.087|-0.1246
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2017-05-01|15/03/2017|0.1482|0.14|3530000000|3241000000|2.703|2.684|-0.007|22832380201|0.0586|0.0892|0.7685|0.2562
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2017-02-03|15/12/2016|0.0838|0.10|2810000000|2893000000|2.408|2.395|-0.0054|20340499427|-0.162|-0.0287|-0.3443|0
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2016-11-02|15/09/2016|0.1278|0.10|2810000000|2754000000|2.295|2.176|-0.0519|19385983341|0.278|0.0203|-0.361|-0.549
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2016-07-29|15/06/2016|0.20|0.11|6230000000|2697000000|2.132|2.201|0.0324|18009113080|0.8182|1.31|0.25|-0.0281
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2016-05-02|15/03/2016|0.16|0.10|6410000000|2656000000|2.684|2.59|-0.035|22671885775|0.6|1.4134|0|0.0126
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2016-02-02|15/12/2015|0.16|0.09|6330000000|2652000000|2.333|2.37|0.0159|19706970178|0.7778|1.3869|0.5|-0.065
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2015-10-27|15/09/2015||0.06|6770000000|2192000000|2.239|2.182|-0.0255|18912948518||2.0885|-0.1429|0.2354
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2015-08-12|15/06/2015||0.07|5480000000|4614000000|2.351|2.27|-0.0345|19859018165||0.1877|-0.125|1.0617
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2015-05-11|15/03/2015||0.08||2238000000|2.634|2.64|0.0023|22249533614|||0.1429|0.0238
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2015-02-02|15/12/2014|0.12|0.07|4900000000|2186000000|3.12|3.096|-0.0077|26354799039|0.7143|1.2415|0.3333|0.198
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2014-10-27|15/09/2014|0.09|0.07|4090000000|2035000000|2.967|2.918|-0.0165|25062401224|0.2857|1.0098|-0.1|-0.4763
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2014-07-24|15/06/2014|0.10|0.06|7810000000|1860000000|3.065|3.096|0.0101|25890212669|0.6667|3.1989|-0.0909|1.0882
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2014-05-07|15/03/2014|0.11|0.07|3740000000|1741000000|2.722|2.722|0|22992872612|0.5714|1.1482|0.1|0.0357
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2014-02-10|15/12/2013|0.10|0.07||1681000000|2.015|2.045|0.0149|17020809223|0.4286||-0.7297|-0.2264
10121|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|19620|2013-11-12|15/09/2013|0.37|0.07||2173000000|2.483|2.561|0.0314|20974028677|4.2857|||
10122|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|985922|2022-06-01|15/03/2022||6.52||36320000000|641.65|||94889470635|||0.2587|0.0345
10122|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|985922|2022-03-02|15/12/2021||5.18||35110000000|641.65|||94889470635|||0.9847|0.0877
10122|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|985922|2021-11-13|15/09/2021|2.5|2.61|32280000000|32280000000|939.35|932.35|-0.0075|138914390295|-0.0421|0|-0.1935|0.0807
10122|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|985922|2021-09-01|15/06/2021|3.1|3.1|29870000000|29870000000|846.85|842.15|-0.0055|125235163770|0|0|-4.6257|-0.006
10122|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|985922|2021-06-03|15/03/2021|-0.855|2.59|30050000000|30110000000|696.45|700.35|0.0056|102993486274|-1.3301|-0.002|-1.3054|0.0702
10122|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|985922|2021-01-27|15/12/2020|2.8|2.88|28080000000|28070000000|537.6|553.85|0.0302|79502182118|-0.0278|0.0004|-0.0667|0.0738
10122|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|985922|2020-12-02|15/09/2020|3|2.98|26150000000|26150000000|518.8|506.9|-0.0229|76721973559|0.0067|0|1.2556|0.0855
10122|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|985922|2020-09-02|15/06/2020|1.33|1.87|24090000000|23320000000|368.45|383.7|0.0414|54487688434|-0.2888|0.033|-0.6285|-0.1957
10122|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|985922|2020-06-03|15/03/2020|3.58|-32.21|29950000000|29480000000|243.15|268.05|0.1024|35957879417|-1.1111|0.0159|-0.2724|0.0153
10122|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|985922|2020-02-26|15/12/2019|4.92|4.88|29500000000|29180000000|535.05|538.85|0.0071|79125080921|0.0082|0.011|0.1942|0.1132
10122|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|985922|2019-11-27|15/09/2019|4.12|4.32|26500000000|26410000000|535.15|525.55|-0.0179|79139874690|-0.0463|0.0034|0.1135|0.1065
10122|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|985922|2019-08-28|15/06/2019|3.7|3.87|23950000000|24020000000|468.45|462.7|-0.0123|69276041434|-0.0439|-0.0029|-0.2871|0.0436
10122|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|985922|2019-05-29|15/03/2019|5.19|5.42|22950000000|23410000000|674.75|663.55|-0.0166|99784411868|-0.0424|-0.0196|0.1795|0.0566
10122|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|985922|2019-02-27|15/12/2018|4.4|5.09|21720000000|21770000000|695|716|0.0302|102779053350|-0.1356|-0.0023|0.0476|0.0382
10122|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|985922|2018-11-28|15/09/2018|4.2|4.58|20920000000|20790000000|732.75|726.65|-0.0083|108361656608|-0.083|0.0063|0.129|0.063
10122|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|985922|2018-08-29|15/06/2018|3.72|4.02|19680000000|19680000000|1068.35|1010.2|-0.0544|157991365665|-0.0746|0|-0.2846|0.0407
10122|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|985922|2018-05-30|15/03/2018|5.2|5.29|18910000000|18830000000|1153.85|1173.45|0.017|170635407480|-0.017|0.0042|0.1685|0.1938
10122|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|985922|2018-02-28|15/12/2017|4.45|2.50|15840000000|10864000000|1000.4|1009.9|0.0095|147942687022|0.78|0.458|-0.5778|0.1355
10122|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|985922|2017-11-29|15/09/2017|10.54|2.10|13950000000|10465000000|921.95|941.15|0.0208|136341222289|4.019|0.333|3.1012|0.1742
10122|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|985922|2017-08-30|15/06/2017|2.57||11880000000||839.75|847.45|0.0092|124185194318|||0.1735|0.0579
10122|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|985922|2017-05-31|15/03/2017|2.19|3.20|11230000000|12019000000|864.45|913.85|0.0571|127837919314|-0.3156|-0.0656|-0.0837|0.0903
10122|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|985922|2017-03-01|15/12/2016|2.39||10300000000||652.9|636.95|-0.0244|96553160347|||0|0.0118
10122|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|985922|2016-11-30|15/09/2016|2.39||10180000000||677.95|643.85|-0.0503|100257640969||||
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2022-05-12|15/03/2022||2.04||8470000000|62.8|||34767357055|||-0.0423|-0.0287
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2022-04-01|15/12/2021||2.13||8720000000|62.8|||34767357055|||0.0758|0.0247
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2021-10-06|15/09/2021|1.23|1.98|8510000000|8510000000|71.9|72.6|0.0097|39805303435|-0.3788|0|-0.4558|0.1272
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2021-09-01|15/06/2021|2.26|1.38|7550000000|7160000000|68.1|68.7|0.0088|37701544445|0.6377|0.0545|-0.0259|-0.1272
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2021-04-28|15/03/2021|2.32|2.32|8650000000|8650000000|71.3|71.7|0.0056|39473132074|0|0|0.557|0.0799
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2021-03-03|15/12/2020|1.49|1.05|8010000000|7870000000|48.1|49.15|0.0218|26629137605|0.419|0.0178|-0.1387|-0.0099
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2020-10-07|15/09/2020|1.73|0.92|8090000000|7990000000|44.4|44.5|0.0023|24580744030|0.8804|0.0125|0.0485|0.1362
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2020-09-02|15/06/2020|1.65|1.65|7120000000|7120000000|42.8|42.65|-0.0035|23694950215|0|0|0.5|-0.0705
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2020-04-29|15/03/2020|1.1|0.47|7660000000|7600000000|31.3|31.95|0.0208|17328316282|1.3404|0.0079|-1.2165|-0.0013
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2020-03-25|15/12/2019|-5.08|0.13|7670000000|7507000000|25.45|26.9|0.057|14089638126|-40.0769|0.0217|-6.3474|0.0379
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2019-11-18|15/09/2019|0.95|0.16|7390000000|7250000000|40.5|40.3|-0.0049|22421623851|4.9375|0.0193|-2.7593|-0.1075
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2019-08-19|15/06/2019|-0.54|0.57|8280000000|8300000000|44.9226|45.0172|0.0021|24870092515|-1.9474|-0.0024|-1.5192|-0.0515
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2019-05-20|15/03/2019|1.04|0.65|8730000000|8730000000|52.5831|52.2048|-0.0072|29111098797|0.6|0|0.1221|0.1265
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2019-03-27|15/12/2018|0.9268|0.63|7750000000|8080000000|45.77|50.5|0.1033|25339203307|0.4711|-0.0408|-0.2079|-0.0514
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2018-10-10|15/09/2018|1.17|0.62|8170000000|8170000000|47|46.15|-0.0181|26020156074|0.8871|0|0.1471|-0.0433
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2018-08-29|15/06/2018|1.02|0.79|8540000000|10220000000|49.18|49.18|0|27227048589|0.2911|-0.1644|-0.4396|-0.1796
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2018-05-02|15/03/2018|1.82|0.79|10410000000|10410000000|52.87|52.68|-0.0036|29269906890|1.3038|0|0.6106|0.3061
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2018-02-28|15/12/2017|1.13||7970000000||50.88|50.5|-0.0075|28168203592|||0.2711|-0.1035
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2017-10-11|15/09/2017|0.889|1.18|8890000000||51.54|51.54|0|28533592934|-0.2466||-0.4831|-0.2063
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2017-08-11|15/06/2017|1.72|1.65|11200000000|10910000000|26.5|26.55|0.0019|14670939063|0.0424|0.0266|0.1781|0.0313
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2017-05-15|15/03/2017|1.46|1.76|10860000000|11813000000|27.45|27.8|0.0128|15196878810|-0.1705|-0.0807|2.0873|0.1895
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2017-03-31|15/12/2016|0.4729|0.90|9130000000|9423000000|27.3|27.7|0.0147|15113834914|-0.4746|-0.0311|-0.5923|-0.0906
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2016-11-07|15/09/2016|1.16|0.80|10040000000|8698000000|24.35|24.4|0.0021|13480655539|0.45|0.1543|0.6571|-0.0608
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2016-08-12|15/06/2016|0.70|1.95|10690000000|10212000000|24.15|24.3|0.0062|13369931048|-0.641|0.0468|1.5|-0.0138
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2016-05-09|15/03/2016||0.78|10840000000||22.15|22.15|0|12262690364|||0|0.292
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2016-03-29|15/12/2015|||8390000000||22.9|23|0.0044|12677905621|||0|-0.0047
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2015-11-13|15/09/2015|||8430000000||22.95|21.35|-0.0697|12705587271|||0|-0.0817
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2015-08-20|15/06/2015|||9180000000||21.25|20.8|-0.0212|11764432268|||0|-0.1563
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2015-05-18|15/03/2015|||10880000000||26.55|26.3|-0.0094|14698619658|||0|0.4565
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2015-03-30|15/12/2014|||7470000000||27.05|27.1|0.0018|14975429829|||0|-0.1222
10123|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|103216|2014-11-11|15/09/2014||1.50|8510000000|8885000000|28.25|27.9|-0.0124|15639774662||-0.0422||
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2022-05-13|15/03/2022||0.2558||533480000|23.15|||7579069532|||-3.8422|-0.0661
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2022-03-29|15/12/2021||-0.09||571210000|23.15|||7579069532|||-0.625|0.0827
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2021-10-26|15/09/2021|1.21|-0.24|572000000|527570000|24.93|25.31|0.0152|8161823277|-6.0417|0.0842|-25.2|0.0888
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2021-07-29|15/06/2021|-0.05|0.17|525360000|534100000|24.12|23.32|-0.0332|7896637861|-1.2941|-0.0164|-1.1429|-0.0568
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2021-04-27|15/03/2021|0.35|0.34|557000000|557000000|25.92|25.4|-0.0201|8485938924|0.0294|0|-0.0017|0.1947
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2021-02-11|15/12/2020|0.3506|0.2671|466220000|466250000|30.9|29.62|-0.0414|10116339071|0.3126|-0.0001|-4.0647|-0.0096
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2020-10-28|15/09/2020|-0.1144|0.01|470760000|470500000|28.68|26.93|-0.061|9389534344|-12.44|0.0006|-1.2724|-0.0314
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2020-07-29|15/06/2020|0.42|0.32|486000000|445010000|30.94|32.09|0.0372|10129434956|0.3125|0.0921|1.5894|0.0542
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2020-04-29|15/03/2020|0.1622|0.19|461000000|460500000|27.65|28.16|0.0184|9052322813|-0.1463|0.0011|-0.9598|0.0553
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2020-02-17|15/12/2019|4.03|0.07|436840000|371000000|34|35.4|0.0412|11131247012|56.5714|0.1775|-202.5|0.0552
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2019-10-30|15/09/2019|-0.02|0.02|414000000|406610000|29.5|29.7|0.0068|9657993731|-2|0.0182|0.8018|0.125
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2019-08-06|15/06/2019|-0.0111|0.21|368000000|366000000|28.85|28.83|-0.0007|9445190604|-1.0529|0.0055|-0.8767|0.0337
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2019-05-13|15/03/2019|-0.09|0.3|356000000|368200000|26|26|0|8512130068|-1.3|-0.0331|0.125|-0.1408
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2019-03-22|15/12/2018|-0.08|0.11|414350000|399440000|25|24.5|-0.02|8184740450|-1.7273|0.0373|-0.7433|0.0349
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2018-11-16|15/12/2017|-0.3116|-0.39|400380000|367180000|18.63|18.55|-0.0043|6099268309|-0.201|0.0904|0.0026|-0.0921
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2018-11-14|15/09/2018|-0.3108|-0.36|441000000|392840000|18.2|18.83|0.0346|5958491297|-0.1367|0.1226|-1.2988|0.1279
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2018-08-14|15/06/2018|1.04|0.1|391000000|391200000|16.74|16.65|-0.0054|5480502130|9.4|-0.0005|-98.1963|-0.0076
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2018-05-11|15/03/2018|-0.0107|-0.01|394000000|394000000|16.37|16.15|-0.0134|5359368321|0.07|0|-0.9812|0.0877
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2017-11-10|15/09/2017|-0.569|-0.38|362240000|416980000|12.32|12.62|0.0244|4033439994|0.4974|-0.1313|-4.2814|0.0132
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2017-08-11|15/06/2017|0.1734|-0.06|357510000|371610000|16.05|15.9|-0.0093|5254603119|-3.89|-0.0379|-0.0926|-0.0129
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2017-05-15|15/03/2017|0.1911|0.21|362170000|364240000|17.46|17.86|0.0229|5716222431|-0.09|-0.0057|1.3888|0.0498
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2017-03-24|15/12/2016|0.08|0.14|345000000|411930000|17.58|18.17|0.0336|5755509459|-0.4286|-0.1625|-0.6736|-0.08
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2016-11-11|15/09/2016|0.2451|0.17|375000000|369390000|13.75|13.5|-0.0182|4501607248|0.4418|0.0152|-0.2094|0.2669
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2016-08-12|15/06/2016|0.31|0.39|296000000|501340000|13.61|13.64|0.0022|4455772589|-0.2051|-0.4096|0.0333|-0.066
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2016-05-13|15/03/2016|0.30|0.33|316900000|421650000|13.85|12.9|-0.0686|4534346334|-0.0909|-0.2484|-0.589|-0.638
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2016-03-24|15/12/2015|0.73|-0.31|875400000|646070000|16.46|16.4|-0.0036|5388832813|-3.3548|0.355|-4.65|0.4515
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2015-11-13|15/09/2015|-0.20|0.04|603100000|472310000|16.41|15.7|-0.0433|5372463581|-6|0.2769|-1.2469|-0.2222
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2015-08-14|15/06/2015|0.81|1.02|775400000|835980000|17.14|17.29|0.0088|5611457853|-0.2059|-0.0725|1.04|-0.0338
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2015-05-15|15/03/2015||0.50|802500000|825740000|20.59|20.79|0.0097|6740952285||-0.0281|-0.6094|-0.1966
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2015-03-27|15/12/2014|2.95|1.28|998900000|1351000000|18.36|19.16|0.0436|6010873586|1.3047|-0.2606|1.5877|0.031
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2014-11-14|15/09/2014|1.14|0.80|968900000|1108000000|20.17|20.48|0.0154|6603448620|0.425|-0.1255|-0.2349|-0.2715
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2014-08-14|15/06/2014|1.49|1.80|1330000000|1411000000|22.53|22.78|0.0111|7376088318|-0.1722|-0.0574|-0.4225|-0.0369
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2014-05-15|15/03/2014|2.58|1.82||1465000000|22.75|21.38|-0.0602|7448113810|0.4176||1.1681|0.6199
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2014-03-21|15/12/2013|1.19|0.60||904400000|16.9|18.41|0.0893|5532884419|0.9833||1.0169|0.053
10124|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|18636|2013-11-14|15/09/2013|0.59|0.59||858840000|16.22|16.86|0.0395|5310259379|0|||
10125|MSCI_EEM_SMALLCAP|INBF|INR|Financial|100254|2022-04-25|15/03/2022||7.89|||197.85|||90406843676|||-0.0459|0
10125|MSCI_EEM_SMALLCAP|INBF|INR|Financial|100254|2022-02-09|15/12/2021|6.78|8.27|||197.4|205.4|0.0405|90201212228|-0.1802||0.0544|0
10125|MSCI_EEM_SMALLCAP|INBF|INR|Financial|100254|2021-11-11|15/09/2021|6.43|8.05|22330000000||245.35|230.15|-0.062|112111796631|-0.2012||0.0174|-0.0379
10125|MSCI_EEM_SMALLCAP|INBF|INR|Financial|100254|2021-08-05|15/06/2021|6.32|5.6|23210000000||271.15|271.1|-0.0002|123901007606|0.1286||-0.0032|2.038
10125|MSCI_EEM_SMALLCAP|INBF|INR|Financial|100254|2021-05-19|15/03/2021|6.34|6.34|7640000000||191.85|209.25|0.0907|87665165408|0||0.1828|-0.696
10125|MSCI_EEM_SMALLCAP|INBF|INR|Financial|100254|2021-02-12|15/12/2020|5.36|5.36|25130000000||232.25|221.95|-0.0443|106125796291|0||-0.2834|-0.0083
10125|MSCI_EEM_SMALLCAP|INBF|INR|Financial|100254|2020-11-11|15/09/2020|7.48|5.83|25340000000|11806000000|157.8|171.05|0.084|72106139843|0.283|1.1464|0.149|-0.0159
10125|MSCI_EEM_SMALLCAP|INBF|INR|Financial|100254|2020-08-21|15/06/2020|6.51|4.53|25750000000||204|202.4|-0.0078|93217061112|0.4371||0.8287|-0.1271
10125|MSCI_EEM_SMALLCAP|INBF|INR|Financial|100254|2020-07-03|15/03/2020|3.56|12.31|29500000000|7120000000|225.3|231.8|0.0289|102950020358|-0.7108|3.1433|-0.724|3.0634
10125|MSCI_EEM_SMALLCAP|INBF|INR|Financial|100254|2020-02-05|15/12/2019|12.9|8.8|7260000000|7260000000|276.85|318.95|0.1521|126505607538|0.4659|0|-0.0935|-0.2398
10125|MSCI_EEM_SMALLCAP|INBF|INR|Financial|100254|2019-11-06|15/09/2019|14.23|11.9|9550000000|11040000000|225.05|238.35|0.0591|102835783763|0.1958|-0.135|-0.1161|-0.1893
10125|MSCI_EEM_SMALLCAP|INBF|INR|Financial|100254|2019-08-06|15/06/2019|16.1|17.42|11780000000|14520000000|476.75|445.4|-0.0658|217849185712|-0.0758|-0.1887|-0.3161|-0.2959
10125|MSCI_EEM_SMALLCAP|INBF|INR|Financial|100254|2019-04-24|15/03/2019|23.54|21.97|16730000000|16730000000|744.2|733.3|-0.0146|340059500086|0.0715|0|0.0208|-0.1763
10125|MSCI_EEM_SMALLCAP|INBF|INR|Financial|100254|2019-01-31|15/12/2018|23.06|22.63|20310000000|19060000000|672.9|678.65|0.0085|307479228912|0.019|0.0656|-0.0576|0.1954
10125|MSCI_EEM_SMALLCAP|INBF|INR|Financial|100254|2018-10-15|15/09/2018|24.47|23.56|16990000000|17730000000|931.95|907.35|-0.0264|425851182555|0.0386|-0.0417|-0.0093|-0.0213
10125|MSCI_EEM_SMALLCAP|INBF|INR|Financial|100254|2018-08-02|15/06/2018|24.7|23.6|17360000000|19000000000|1284.35|1377.5|0.0725|586879069428|0.0466|-0.0863|0.067|-0.0736
10125|MSCI_EEM_SMALLCAP|INBF|INR|Financial|100254|2018-04-20|15/03/2018|23.15|24.83|18740000000|18590000000|1367.55|1321.1|-0.034|624897041546|-0.0677|0.0081|-0.017|-0.1296
10125|MSCI_EEM_SMALLCAP|INBF|INR|Financial|100254|2018-01-18|15/12/2017|23.55|16.41|21530000000|11544000000|1209.35|1301.8|0.0764|552608091078|0.4351|0.865|0.1607|0.4848
10125|MSCI_EEM_SMALLCAP|INBF|INR|Financial|100254|2017-10-30|15/09/2017|20.29||14500000000|10648000000|1264.3|1244.05|-0.016|577717328017||0.3618|0.1057|-0.0021
10125|MSCI_EEM_SMALLCAP|INBF|INR|Financial|100254|2017-07-24|15/06/2017|18.35|19.52|14530000000|9407000000|1137.45|1197.85|0.0531|519753635344|-0.0599|0.5446|-0.069|-0.0222
10125|MSCI_EEM_SMALLCAP|INBF|INR|Financial|100254|2017-04-24|15/03/2017|19.71|19.35|14860000000|13295000000|989.9|1015.6|0.026|452331230738|0.0186|0.1177|0.1199|0.0831
10125|MSCI_EEM_SMALLCAP|INBF|INR|Financial|100254|2017-01-20|15/12/2016|17.6|15.43|13720000000|9860000000|753.5|755.45|0.0026|344309095823|0.1406|0.3915|0.121|0.1002
10125|MSCI_EEM_SMALLCAP|INBF|INR|Financial|100254|2016-10-21|15/09/2016|15.7||12470000000|9738000000|872.2|871.6|-0.0007|398548636470||0.2806||
10126|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|102467|2022-02-24|15/12/2021||0.06||2570000000|3.14|||34540001154|||-0.5465|-0.3686
10126|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|102467|2021-11-12|15/09/2021|0.14|0.1323|4390000000|4070000000|3.76|3.76|0|41359999895|0.0582|0.0786|1.7451|1.1208
10126|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|102467|2021-08-11|15/06/2021|0.051|0.0507|2070000000|2080000000|3.98|4|0.005|43780000210|0.0059|-0.0048|1.55|0.4577
10126|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|102467|2021-05-14|15/03/2021|0.02|0.0206|1420000000|1430000000|3.04|3.22|0.0592|33439999580|-0.0291|-0.007|-0.0698|-0.0596
10126|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|102467|2021-03-02|15/12/2020|0.0215|0.0193|1510000000|1510000000|2.64|2.64|0|29040001154|0.114|0|-0.1731|0.0342
10126|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|102467|2020-11-13|15/09/2020|0.026|0.0265|1460000000|1440000000|2.52|2.52|0|27719999790|-0.0189|0.0139|0.8571|0.2696
10126|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|102467|2020-08-12|15/06/2020|0.014|0.01|1150000000|1140000000|2.44|2.42|-0.0082|26840000629|0.4|0.0088|-0.1765|-0.1288
10126|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|102467|2020-05-18|15/03/2020|0.017|0.02|1320000000|1320000000|2.46|2.5|0.0163|27060000420|-0.15|0|0.5455|-0.0075
10126|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|102467|2020-03-03|15/12/2019|0.011|0.01|1330000000|1300000000|2.48|2.58|0.0403|27280000210|0.1|0.0231|-0.5417|-0.0699
10126|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|102467|2019-11-27|15/09/2019|0.024|0.03|1430000000|1420000000|2.7|2.64|-0.0222|29700000525|-0.2|0.007|1.2857|0.2119
10126|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|102467|2019-08-28|15/06/2019|0.0105|0.01|1180000000|1180000000|2.42|2.42|0|26620000839|0.05|0|-0.4167|-0.0407
10126|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|102467|2019-05-20|15/03/2019|0.018|0.02|1230000000|1220000000|2.1|2.12|0.0095|23099998951|-0.1|0.0082|0.8|0.0789
10126|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|102467|2019-02-21|15/12/2018|0.01|0.01|1140000000|1130000000|2.04|1.94|-0.049|22439999580|0|0.0088|-0.1667|-0.0087
10126|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|102467|2018-11-28|15/09/2018|0.012|0.01|1150000000|1150000000|2.08|2.06|-0.0096|22879999161|0.2|0|-0.3333|0.1058
10126|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|102467|2018-08-29|15/06/2018|0.018|0.02|1040000000|1030000000|2.52|2.48|-0.0159|27719999790|-0.1|0.0097|-0.1|-0.037
10126|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|102467|2018-05-11|15/03/2018|0.02|0.02|1080000000|1080000000|1.99|2.3|0.1558|21890000105|0|0|1|0.0588
10126|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|102467|2018-02-22|15/12/2017|0.01|0.01|1020000000|992000000|2.06|2.06|0|22659999371|0|0.0282|-0.5|-0.0097
10126|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|102467|2017-11-29|15/09/2017|0.02|0.02|1030000000|1088000000|2.3|2.3|0|25299999475|0|-0.0533|0.9048|0.1573
10126|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|102467|2017-08-30|15/06/2017|0.0105|0.01|890000000|917000000|2.44|2.46|0.0082|26840000629|0.05|-0.0294|0.05|-0.0241
10126|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|102467|2017-05-16|15/12/2016|0.01||912000000||2.28|2.3|0.0088|25079999685|||-0.2857|-0.0267
10126|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|102467|2017-05-12|15/03/2017|0.014|0.01|937000000|981500000|2.36|2.28|-0.0339|25959998846|0.4|-0.0453|0.4|-0.027
10126|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|102467|2016-11-07|15/09/2016|0.01||963000000||2.74|2.86|0.0438|30140000105||||
10127|MSCI_EEM_SMALLCAP|3899|HKD|Industrials|100145|2022-03-21|15/12/2021||||4613000000|9.46|||19182227380|||0|0
10127|MSCI_EEM_SMALLCAP|3899|HKD|Industrials|100145|2021-08-18|15/06/2021|||||11|10.68|-0.0291|22304915468|||0|0
10127|MSCI_EEM_SMALLCAP|3899|HKD|Industrials|100145|2018-04-12|15/12/2017|0.17||6040000000||7.9|7.5|-0.0506|16018984939|||3.25|0.3045
10127|MSCI_EEM_SMALLCAP|3899|HKD|Industrials|100145|2017-09-07|15/06/2017|0.04||4630000000||4.7|4.75|0.0106|9530281677|||0|0.0946
10127|MSCI_EEM_SMALLCAP|3899|HKD|Industrials|100145|2017-04-10|15/12/2016|0.04||4230000000||4.93|5.03|0.0203|9996657221|||-1.0769|0.131
10127|MSCI_EEM_SMALLCAP|3899|HKD|Industrials|100145|2016-09-01|15/06/2016|-0.52||3740000000||3.23|3.52|0.0898|6549534308|||-5.3333|-0.0833
10127|MSCI_EEM_SMALLCAP|3899|HKD|Industrials|100145|2016-04-06|15/12/2015|0.12||4080000000||3.9|3.9|0|7908106587|||0|-0.0192
10127|MSCI_EEM_SMALLCAP|3899|HKD|Industrials|100145|2015-08-18|15/06/2015|||4160000000||4.8|4.67|-0.0271|9733054409|||0|-0.3344
10127|MSCI_EEM_SMALLCAP|3899|HKD|Industrials|100145|2015-03-20|15/12/2014||0.25|6250000000|5544000000|6.02|6.74|0.1196|12206871881||0.1273|0|0.245
10127|MSCI_EEM_SMALLCAP|3899|HKD|Industrials|100145|2014-08-20|15/06/2014|||5020000000||9.88|9.38|-0.0506|20033869761||||
10128|MSCI_EEM_SMALLCAP|AFFL|INR|Communication Services|1142212|2022-02-05|15/12/2021|4.6|3.6|3390000000|3010000000|1259.2|1292.3|0.0263|167789728246|0.2778|0.1262|0.2778|0.2327
10128|MSCI_EEM_SMALLCAP|AFFL|INR|Communication Services|1142212|2021-11-10|15/09/2021|3.6|3.6|2750000000|2750000000|1101.7|1145.25|0.0395|146802686296|0|0|0.44|0.7974
10128|MSCI_EEM_SMALLCAP|AFFL|INR|Communication Services|1142212|2021-09-01|15/06/2021|2.5|13.23|1530000000|1520000000|951.88|922.69|-0.0307|126839019643|-0.811|0.0066|-0.8555|0.0775
10128|MSCI_EEM_SMALLCAP|AFFL|INR|Communication Services|1142212|2021-05-31|15/03/2021|17.3|9.7|1420000000|1420000000|1044.95|1056.0699|0.0106|139240688641|0.7835|0|0.4417|-0.0596
10128|MSCI_EEM_SMALLCAP|AFFL|INR|Communication Services|1142212|2021-02-08|15/12/2020|12|11|1510000000|1440000000|834.91|841.75|0.0082|111252638926|0.0909|0.0486|0.1321|0.5543
10128|MSCI_EEM_SMALLCAP|AFFL|INR|Communication Services|1142212|2020-12-02|15/09/2020|10.6|10.6|971500000|1350000000|717.88|771.03|0.074|95658271603|0|-0.2804|0.4363|0.0818
10128|MSCI_EEM_SMALLCAP|AFFL|INR|Communication Services|1142212|2020-09-02|15/06/2020|7.38||898000000|410000000|530.45|563.41|0.0621|70683026404||1.1902|0.2098|0.1225
10128|MSCI_EEM_SMALLCAP|AFFL|INR|Communication Services|1142212|2020-06-03|15/03/2020|6.1||800000000||302.82|296.87|-0.0196|40351086965|||0.0235|0.3154
10128|MSCI_EEM_SMALLCAP|AFFL|INR|Communication Services|1142212|2020-02-03|15/03/2019|5.96||608200000||337.25|359.34|0.0655|44938919985|||-0.307|-0.3679
10128|MSCI_EEM_SMALLCAP|AFFL|INR|Communication Services|1142212|2020-02-03|15/12/2019|8.6||962200000||337.25|359.34|0.0655|44938919985|||0.2798|0.299
10128|MSCI_EEM_SMALLCAP|AFFL|INR|Communication Services|1142212|2020-02-03|15/12/2018|6.72||740700000||337.25|359.34|0.0655|44938919985|||1.1199|0.3558
10128|MSCI_EEM_SMALLCAP|AFFL|INR|Communication Services|1142212|2019-11-09|15/06/2018|3.17||546300000||279.15|296.55|0.0623|37197032586||||
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2022-05-03|15/03/2022||1.32||5650000000|114.7|||29176327804|||1.7437|0.0865
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2022-03-02|15/12/2021||0.4811||5200000000|114.7|||29176327804|||-0.8438|-0.2342
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2021-11-04|15/09/2021|3.54|3.08|6790000000|6790000000|90.5|88.8|-0.0188|23020555681|0.1494|0|0.2465|0.1667
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2021-08-11|15/06/2021|2.84|2.11|5820000000|5820000000|86.25|86|-0.0029|21939479861|0.346|0|0.7862|0.552
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2021-05-04|15/03/2021|1.59|1.59|3750000000|3750000000|78.03|81.34|0.0424|19848551731|0|0|-3.4844|0.1792
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2021-02-24|15/12/2020|-0.64|-0.17|3180000000|3180000000|71.3|70.52|-0.0109|18136637462|2.7647|0|-1.1899|-0.3602
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2020-11-04|15/09/2020|3.37||4970000000|4970000000|44.76|48.64|0.0867|11385635731||0|5.74|0.3767
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2020-08-11|15/06/2020|0.50||3610000000|3620000000|39.28|43.72|0.113|9991683967||-0.0028|0|0.3779
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2020-05-05|15/03/2020|0.5|-0.23|2620000000|2580000000|33.61|34.9|0.0384|8549402105|-3.1739|0.0155|0|0.1802
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2020-02-26|15/12/2019|0.00|-0.28|2220000000|2200000000|41.62|43.43|0.0435|10586911634|-1|0.0091|-1|-0.4322
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2019-11-04|15/09/2019|2.19|1.21|3910000000|3950000000|29.87|28.74|-0.0378|7598055442|0.8099|-0.0101|0.3519|0.0051
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2019-08-07|15/06/2019|1.62|0.92|3890000000|3800000000|30.95|34.31|0.1086|7872775866|0.7609|0.0237|0.102|0.7444
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2019-05-02|15/03/2019|1.47|1.47|2230000000|2230000000|28.62|27.32|-0.0454|7280091966|0|0|1.5345|0.115
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2019-02-27|15/12/2018|0.58|0.15|2000000000|2000000000|30.88|30.37|-0.0165|7854969504|2.8667|0|2.8667|-0.4624
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2018-11-05|15/09/2018|0.15|0.26|3720000000|3700000000|25.48|27.52|0.0801|6481367383|-0.4231|0.0054|-0.7973|0.1772
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2018-08-08|15/06/2018|0.74|0.19|3160000000|3160000000|26.8|28.01|0.0451|6817136737|2.8947|0|0.6264|0.6898
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2018-05-02|15/03/2018|0.455|1.09|1870000000|1870000000|31.8|31.14|-0.0208|8088990642|-0.5826|0|-1.7845|0.1265
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2018-02-27|15/12/2017|-0.58|-0.15|1660000000|1590000000|31.32|32.67|0.0431|7966892783|2.8667|0.044|-1.6444|-0.3964
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2017-11-01|15/09/2017|0.9|0.90|2750000000|2738000000|34.15|34.51|0.0105|8686762559|0|0.0044|97.9011|0.0742
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2017-08-07|15/06/2017|0.0091|1.27|2560000000|2535000000|37.64|37.6|-0.0011|9574516042|-0.9928|0.0099|-1.0246|0.641
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2017-05-03|15/03/2017|-0.37|0.23|1560000000|1446000000|32|30.8|-0.0375|8139864992|-2.6087|0.0788|-0.7394|0.1304
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2017-03-01|15/12/2016|-1.42|-0.24|1380000000|1411000000|30.85|30.85|0|7847338691|4.9167|-0.022|-3.3279|-0.3867
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2016-11-02|15/09/2016|0.61|0.73|2250000000|2274000000|30.18|30.62|0.0146|7676910248|-0.1644|-0.0106|0.0517|0.0563
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2016-08-17|15/06/2016|0.58|0.71|2130000000|2223000000|34.37|33.72|-0.0189|8742723471|-0.1831|-0.0418|1.3667|0.6385
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2016-05-04|15/03/2016||0.30|1300000000|1341000000|34.64|31.42|-0.093|8811403699||-0.0306|-2.875|0.0236
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2016-03-03|15/12/2015|-0.22|-0.16|1270000000|1256000000|30.15|30.35|0.0066|7669278950|0.375|0.0111|0|-0.4227
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2015-11-04|15/09/2015|-0.22|0.85|2200000000|2201000000|33.11|34.07|0.029|8422216714|-1.2588|-0.0005|-1.3667|0.0784
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2015-08-12|15/06/2015|0.60|0.69|2040000000|3231000000|34.34|31.4|-0.0856|8735092658|-0.1304|-0.3686|-2.6667|0.7
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2015-05-05|15/03/2015|-0.36|-0.19|1200000000|1243000000|39.51|38.82|-0.0175|10050189130|0.8947|-0.0346|1.5714|0.1111
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2015-03-05|15/12/2014|-0.14|-0.06|1080000000|1056000000|42.25|40.56|-0.04|10747165497|1.3333|0.0227|-1.28|-0.4375
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2014-11-05|15/09/2014|0.50|0.69|1920000000|1935000000|44.82|42.69|-0.0475|11400898327|-0.2754|-0.0078|0|0.0492
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2014-08-13|15/06/2014|0.50|0.74|1830000000|2987000000|43.9|44.56|0.015|11166877674|-0.3243|-0.3873|0|1.7204
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2014-05-09|15/03/2014|0.00|0.20||1098000000|44.32|44.32|0|11273712936|-1||-1|0.0157
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2014-03-07|15/12/2013|-0.19|0.35||1081000000|37.15|39|0.0498|9449874902|-1.5429||-1.3276|-0.3889
10129|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|19339|2013-11-08|15/09/2013|0.58|0.76||1769000000|48.16|47.95|-0.0044|12250496774|-0.2368|||
10130|MSCI_EEM_SMALLCAP|SPGJ|ZAR|Consumer Discretionary|50199|2022-02-21|15/12/2021|||||3518|||1.267707782E+12|||0|0
10130|MSCI_EEM_SMALLCAP|SPGJ|ZAR|Consumer Discretionary|50199|2021-08-30|15/06/2021|2.84||39520000000||3050|3240|0.0623|1.09906445E+12|||0.775|0.98
10130|MSCI_EEM_SMALLCAP|SPGJ|ZAR|Consumer Discretionary|50199|2021-02-22|15/12/2020|1.6||19960000000||2539|2727|0.074|914926111000|||-2.7582|-0.4228
10130|MSCI_EEM_SMALLCAP|SPGJ|ZAR|Consumer Discretionary|50199|2020-09-15|15/06/2020|-0.91||34580000000||2054|2137|0.0404|740156846000|||-1.6408|0.8335
10130|MSCI_EEM_SMALLCAP|SPGJ|ZAR|Consumer Discretionary|50199|2020-02-24|15/12/2019|1.42||18860000000||2229|2038|-0.0857|803217921000|||-0.6056|-0.5018
10130|MSCI_EEM_SMALLCAP|SPGJ|ZAR|Consumer Discretionary|50199|2019-08-26|15/06/2019|3.6||37860000000||2785|2879|0.0338|1.003571965E+12|||1.0455|0.9475
10130|MSCI_EEM_SMALLCAP|SPGJ|ZAR|Consumer Discretionary|50199|2019-02-25|15/12/2018|1.76||19440000000||3405|3455|0.0147|1.226988345E+12|||-0.45|-0.4549
10130|MSCI_EEM_SMALLCAP|SPGJ|ZAR|Consumer Discretionary|50199|2018-08-27|15/06/2018|3.2||35660000000||3400|3775|0.1103|1.2251866E+12|||1.1053|0.9844
10130|MSCI_EEM_SMALLCAP|SPGJ|ZAR|Consumer Discretionary|50199|2018-02-19|15/12/2017|1.52||17970000000||4599|4082|-0.1124|1.657245051E+12|||0.078|0.1388
10130|MSCI_EEM_SMALLCAP|SPGJ|ZAR|Consumer Discretionary|50199|2017-08-28|15/06/2017|1.41||15780000000||4060|3850|-0.0517|1.46301694E+12|||0|0.1199
10130|MSCI_EEM_SMALLCAP|SPGJ|ZAR|Consumer Discretionary|50199|2017-02-14|15/12/2016|1.41||14090000000||3684|3720|0.0098|1.327525716E+12|||0|0.0277
10130|MSCI_EEM_SMALLCAP|SPGJ|ZAR|Consumer Discretionary|50199|2016-08-22|15/06/2016|1.41||13710000000||4084|4108|0.0059|1.471665316E+12|||-0.0662|0.1201
10130|MSCI_EEM_SMALLCAP|SPGJ|ZAR|Consumer Discretionary|50199|2016-02-16|15/12/2015|1.51||12240000000||3895|4061|0.0426|1.403559355E+12||||
10131|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|963738|2022-06-01|15/03/2022||19.84||17960000000|4200|||71806429800|||0.1241|0.0722
10131|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|963738|2022-01-25|15/12/2021|17.5|17.65|17620000000|16750000000|3866.75|4099.25|0.0601|66108931531|-0.0085|0.0519|0.1745|0.1562
10131|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|963738|2021-11-12|15/09/2021|14.9|6.6|15240000000|15240000000|4664.3999|4335.5|-0.0705|79746167654|1.2576|0|0.042|0.1068
10131|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|963738|2021-07-28|15/06/2021|14.3|14.73|13770000000|13390000000|3871.2|3929.25|0.015|66185011318|-0.0292|0.0284|0.2677|0.0268
10131|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|963738|2021-06-09|15/03/2021|11.28|13.76|13410000000|13250000000|3460.5|3635.25|0.0505|59163369125|-0.1802|0.0121|-0.1582|0.0518
10131|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|963738|2021-01-28|15/12/2020|13.4|13.08|12750000000|12580000000|2774.05|2850.8999|0.0277|47427292879|0.0245|0.0135|0.1356|0.1293
10131|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|963738|2020-12-02|15/09/2020|11.8|11.88|11290000000|11260000000|2671.95|2804.45|0.0496|45681711095|-0.0067|0.0027|0.18|-0.0062
10131|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|963738|2020-09-02|15/06/2020|10|8.83|11360000000|11280000000|2362.3501|2367.1001|0.002|40388553917|0.1325|0.0071|-0.1525|-0.1459
10131|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|963738|2020-06-03|15/03/2020|11.8|12.52|13300000000|13420000000|1594.65|1786.55|0.1203|27263363103|-0.0575|-0.0089|-0.2081|-0.0155
10131|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|963738|2020-02-26|15/12/2019|14.9|14.91|13510000000|13580000000|2405.5|2385.8501|-0.0082|41126277830|-0.0007|-0.0052|0.2627|0.0655
10131|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|963738|2019-11-27|15/09/2019|11.8|11.9|12680000000|12810000000|2586.8999|2506.6001|-0.031|44227630056|-0.0084|-0.0101|0.0727|0.0136
10131|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|963738|2019-08-28|15/06/2019|11|11.53|12510000000|12490000000|2615.3501|2732.7|0.0449|44714036474|-0.046|0.0016|-0.2763|0.0757
10131|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|963738|2019-05-29|15/03/2019|15.2|15.22|11630000000|11630000000|3086.25|2969|-0.038|52764903326|-0.0013|0|0.027|-0.0077
10131|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|963738|2019-02-27|15/12/2018|14.8|14.87|11720000000|11690000000|3098.25|2852|-0.0795|52970064554|-0.0047|0.0026|0.0137|0.0742
10131|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|963738|2018-11-28|15/09/2018|14.6|14.59|10910000000|10890000000|2793.45|2806.8999|0.0048|47758968528|0.0007|0.0018|0.1406|0.0686
10131|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|963738|2018-08-29|15/06/2018|12.8|12.79|10210000000|10210000000|2636.8999|2519.5|-0.0445|45082468506|0.0008|0|0.0323|0.044
10131|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|963738|2018-05-30|15/03/2018|12.4|12.12|9780000000|9790000000|2669.8999|2723.1001|0.0199|45646661883|0.0231|-0.001|0.1503|0.0654
10131|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|963738|2018-02-28|15/12/2017|10.78|10.41|9180000000|8010000000|2081.6001|2038.2|-0.0208|35588636020|0.0355|0.1461|0.0579|0.0479
10131|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|963738|2017-11-07|15/09/2017|10.19|4.96|8760000000|7508000000|1632.9|1826.3|0.1184|27917314518|1.0544|0.1668|0.0615|0.027
10131|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|963738|2017-08-30|15/06/2017|9.6||8530000000||1487.6|1485.55|-0.0014|25433153147|||-0.5733|0.0441
10131|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|963738|2017-05-31|15/03/2017|22.5|7.09|8170000000|8532000000|1160.2|1205.9|0.0394|19835670559|2.1735|-0.0424|2.3582|0.0025
10131|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|963738|2017-03-01|15/12/2016|6.7||8150000000||857.3|871.4|0.0164|14657059855|||0.2689|0.1272
10131|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|963738|2016-11-30|15/09/2016|5.28||7230000000||849.7|856.9|0.0085|14527124828||||
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2022-03-15|15/12/2021|||||47.73|||9965153309|||0|0
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2021-11-10|15/09/2021|0.63||1140000000||48.1|47.97|-0.0027|10042402337|||-0.7149|-0.3254
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2021-08-12|15/06/2021|2.21||1690000000||43.55|43.4|-0.0034|9092445489|||0.2143|0.0764
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2021-05-12|15/03/2021|1.82||1570000000||56.49|50.1|-0.1131|11794081973|||0.8958|0.2975
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2021-03-17|15/12/2020|0.96||1210000000||39.3191|40.4453|0.0286|8209102019|||-8.3846|0.5583
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2020-11-06|15/09/2020|-0.13||776500000||25.9297|25.4632|-0.018|5413648978|||-1.1313|-0.2109
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2020-08-13|15/06/2020|0.99||984000000||23.3931|23.2279|-0.0071|4884053142|||0.2857|0.0615
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2020-05-13|15/03/2020|0.77||927000000||25.5211|26.0181|0.0195|5328331224|||0.3775|0.069
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2020-03-11|15/12/2019|0.559|0.65|867130000|933800000|19.4009|17.5088|-0.0975|4050549644|-0.14|-0.0714|-5.1407|0.5399
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2019-11-13|15/09/2019|-0.135|0.25|563100000|967790000|17.5088|17.0193|-0.028|3655517787|-1.54|-0.4182|-1.15|-0.0769
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2019-08-14|15/06/2019|0.9|0.57|610000000|732340000|15.87|15.02|-0.0536|3313366507|0.5789|-0.1671|0.6667|-0.2026
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2019-05-08|15/03/2019|0.54|0.57|765000000|765000000|17.36|17.14|-0.0127|3624451481|-0.0526|0|2|-0.1217
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2019-03-13|15/12/2018|0.18|0.26|871000000|862940000|16.39|17.18|0.0482|3421932919|-0.3077|0.0093|-0.027|0.6202
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2018-11-13|15/09/2018|0.185|0.11|537590000|408500000|22.58|21.72|-0.0381|4714292125|0.6818|0.316|-0.8879|0.1576
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2018-08-14|15/06/2018|1.65|0.49|464410000|452500000|21.07|23.34|0.1077|4399031619|2.3673|0.0263|0.1957|-0.2994
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2018-05-09|15/03/2018|1.38|0.54|662850000|663000000|17.59|18.61|0.058|3672471190|1.5556|-0.0002|0|-0.0607
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2018-03-07|15/12/2017|1.38|0.65|705700000|624100000|13.79|13.6|-0.0138|2879100462|1.1231|0.1307|0.9437|0.2579
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2017-11-08|15/09/2017|0.71|0.14|561000000|504630000|8.21|8.49|0.0341|1714098258|4.0714|0.1117|0.8684|0.1863
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2017-08-09|15/06/2017|0.38|0.33|472900000|472350000|8.01|7.86|-0.0187|1672341945|0.1515|0.0012|-0.1163|0.0301
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2017-05-10|15/03/2017|0.43|0.33|459100000|556100000|7.11|7.24|0.0183|1484438341|0.303|-0.1744|-0.2586|-0.2708
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2017-03-15|15/12/2016|0.58|0.55|629600000|578850000|6.06|6.15|0.0149|1265217454|0.0545|0.0877|-6.2727|0.9824
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2016-11-08|15/09/2016|-0.11||317600000|360400000|5.36|5.28|-0.0149|1119070261||-0.1188|0|0.0907
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2016-08-10|15/06/2016|||291200000|291000000|5.41|5.46|0.0092|1129509290||0.0007|0|-0.3086
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2016-05-11|15/03/2016|-0.07|0.12|421200000|443840000|5.34|5.43|0.0169|1114894630|-1.5833|-0.051|-0.1429|-0.2783
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2016-03-09|15/12/2015||0.14|583600000|431450000|5.37|5.61|0.0447|1121158027||0.3526|1.8|0.7029
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2015-11-11|15/09/2015|0.90|0.05|342700000|362010000|6|6.05|0.0083|1252690560|17|-0.0533|-0.1667|-0.2724
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2015-08-12|15/06/2015||0.06|471000000|437350000|5.91|6.15|0.0406|1233900170||0.0769|-0.8636|0.2929
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2015-05-06|15/03/2015|0.97|0.44|364300000|394350000|5.86|5.86|0|1223461141|1.2045|-0.0762|4.7059|-0.1694
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2015-03-11|15/12/2014|0.17|0.25|438600000|444190000|4.62|4.88|0.0563|964571707|-0.32|-0.0126|7.5|0.3959
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2014-11-12|15/09/2014|0.02|-0.19|314200000|310810000|5.19|5.16|-0.0058|1083577346|-1.1053|0.0109|-2.2667|-0.2058
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2014-08-13|15/06/2014||0.15|395600000|435510000|5.65|5.6|-0.0088|1179616964||-0.0916|-0.375|0.156
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2014-05-08|15/03/2014|0.44|0.24||376750000|5.99|6.04|0.0083|1250602695|0.8333||-23|0.0843
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2014-03-12|15/12/2013|-0.02|0.00||347460000|5.59|5.55|-0.0072|1167090070|-1||-1.1333|0.2755
10132|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|18781|2013-11-13|15/09/2013|0.15|-0.01||272410000|6.77|6.81|0.0059|1413452511|-16|||
10133|MSCI_EEM_SMALLCAP|2186|HKD|Healthcare|943514|2022-03-30|15/12/2021|||||3.42|||12111493276|||0|0
10133|MSCI_EEM_SMALLCAP|2186|HKD|Healthcare|943514|2021-11-10|15/09/2021|||||3.66|3.77|0.0301|12961422644|||0|0
10133|MSCI_EEM_SMALLCAP|2186|HKD|Healthcare|943514|2021-08-29|15/06/2021|||||3.98|4.15|0.0427|14094661519|||0|0
10133|MSCI_EEM_SMALLCAP|2186|HKD|Healthcare|943514|2021-06-02|15/03/2021|||||5.42|5.27|-0.0277|19194237724|||0|0
10133|MSCI_EEM_SMALLCAP|2186|HKD|Healthcare|943514|2021-03-31|15/12/2020|||||5.05|4.86|-0.0376|17883930407|||0|0
10133|MSCI_EEM_SMALLCAP|2186|HKD|Healthcare|943514|2018-04-27|15/12/2017|0.18||1960000000||8.26|8.38|0.0145|29251735381|||0.5|0.0595
10133|MSCI_EEM_SMALLCAP|2186|HKD|Healthcare|943514|2017-09-29|15/06/2017|0.12||1850000000||4.5|4.58|0.0178|15936175008|||-0.1429|0.2937
10133|MSCI_EEM_SMALLCAP|2186|HKD|Healthcare|943514|2017-04-28|15/12/2016|0.14||1430000000||4.63|4.67|0.0086|16396553802|||0.0769|-0.0403
10133|MSCI_EEM_SMALLCAP|2186|HKD|Healthcare|943514|2016-09-29|15/06/2016|0.13||1490000000||5.16|5.08|-0.0155|18273480135|||0.1818|0.8341
10133|MSCI_EEM_SMALLCAP|2186|HKD|Healthcare|943514|2016-04-29|15/12/2015|0.11||812400000||5.45|5.3|-0.0275|19300477945||||
10134|MSCI_EEM_SMALLCAP|FINX|INR|Materials|18129|2022-05-27|15/03/2022||4.14||13420000000|170.8|||105977457268|||0.4526|0.3353
10134|MSCI_EEM_SMALLCAP|FINX|INR|Materials|18129|2022-01-25|15/12/2021|2.9|2.85|10050000000|10050000000|187.85|179.8|-0.0429|116556590391|0.0175|0|-0.2368|-0.072
10134|MSCI_EEM_SMALLCAP|FINX|INR|Materials|18129|2021-10-30|15/09/2021|3.8|3.8|10830000000|10830000000|220.1|222.85|0.0125|136566970578|0|0|0.5833|0.1211
10134|MSCI_EEM_SMALLCAP|FINX|INR|Materials|18129|2021-07-30|15/06/2021|2.4|2.37|9660000000|9660000000|176.7|176.15|-0.0031|109638267220|0.0127|0|-0.5|-0.2266
10134|MSCI_EEM_SMALLCAP|FINX|INR|Materials|18129|2021-06-25|15/03/2021|4.8|2.69|12490000000|11420000000|171.7|182.3|0.0617|106535882695|0.7844|0.0937|0.165|0.1706
10134|MSCI_EEM_SMALLCAP|FINX|INR|Materials|18129|2021-02-01|15/12/2020|4.12|20.74|10670000000|10670000000|115.42|128.55|0.1138|71615443239|-0.8014|0|-0.5708|0.8208
10134|MSCI_EEM_SMALLCAP|FINX|INR|Materials|18129|2020-10-26|15/09/2020|9.6|9.71|5860000000|5860000000|105.9|110.74|0.0457|65708505186|-0.0113|0|1.1818|0.0427
10134|MSCI_EEM_SMALLCAP|FINX|INR|Materials|18129|2020-08-07|15/06/2020|4.4|4.45|5620000000|5620000000|88.91|90.68|0.0199|55166603896|-0.0112|0|-0.0222|-0.2663
10134|MSCI_EEM_SMALLCAP|FINX|INR|Materials|18129|2020-06-23|15/03/2020|4.5|4.7|7660000000|7680000000|95.96|99.6|0.0379|59540963236|-0.0426|-0.0026|-0.4008|0.0959
10134|MSCI_EEM_SMALLCAP|FINX|INR|Materials|18129|2020-02-12|15/12/2019|7.51|7.6|6990000000|6990000000|109.09|109.18|0.0008|67687823294|-0.0118|0|-0.0919|0.2114
10134|MSCI_EEM_SMALLCAP|FINX|INR|Materials|18129|2019-11-11|15/09/2019|8.27|8.26|5770000000|5780000000|118.43|117.1|-0.0112|73483080049|0.0012|-0.0017|0.4259|-0.3888
10134|MSCI_EEM_SMALLCAP|FINX|INR|Materials|18129|2019-08-10|15/06/2019|5.8|6.01|9440000000|9440000000|106.8|105.11|-0.0158|66266935348|-0.0349|0|-0.2162|-0.0207
10134|MSCI_EEM_SMALLCAP|FINX|INR|Materials|18129|2019-05-25|15/03/2019|7.4|7.35|9640000000|9640000000|91.54|98.73|0.0785|56798456452|0.0068|0|0.1746|0.2734
10134|MSCI_EEM_SMALLCAP|FINX|INR|Materials|18129|2019-02-09|15/12/2018|6.3|5.65|7570000000|7570000000|501.15|501.4|0.0005|310951997154|0.115|0|0.0161|0.3941
10134|MSCI_EEM_SMALLCAP|FINX|INR|Materials|18129|2018-10-30|15/09/2018|6.2|4.27|5430000000|5430000000|539.7|546.65|0.0129|334871393203|0.452|0|-0.2548|-0.3442
10134|MSCI_EEM_SMALLCAP|FINX|INR|Materials|18129|2018-08-11|15/06/2018|8.32|7.35|8280000000|8800000000|596.25|608.8|0.021|369959354606|0.132|-0.0591|-0.1423|0.0235
10134|MSCI_EEM_SMALLCAP|FINX|INR|Materials|18129|2018-05-24|15/03/2018|9.7|9.74|8090000000|8090000000|636.05|625|-0.0174|394654327851|-0.0041|0|0.7321|0.1189
10134|MSCI_EEM_SMALLCAP|FINX|INR|Materials|18129|2018-02-14|15/12/2017|5.6|4.94|7230000000|5280000000|692.75|641.4|-0.0741|429835375939|0.1336|0.3693|1.4348|0.5221
10134|MSCI_EEM_SMALLCAP|FINX|INR|Materials|18129|2017-11-10|15/09/2017|2.3|3.60|4750000000|4868000000|711.95|696.6|-0.0216|441748540089|-0.3611|-0.0242|-0.6406|-0.3502
10134|MSCI_EEM_SMALLCAP|FINX|INR|Materials|18129|2017-08-11|15/06/2017|6.4|5.99|7310000000|7015000000|580.95|585.9|0.0085|360466065534|0.0684|0.0421|-0.6919|-0.7429
10134|MSCI_EEM_SMALLCAP|FINX|INR|Materials|18129|2017-07-18|15/03/2016|20.77|1.16|28430000000|6786000000|641.7|633.15|-0.0133|398160037513|16.9052|3.1895|1.098|1.7982
10134|MSCI_EEM_SMALLCAP|FINX|INR|Materials|18129|2017-05-29|15/03/2017|9.9|10.06|10160000000|8866000000|587.6|598.8|0.0191|364592214230|-0.0159|0.146|0.7069|0.7608
10134|MSCI_EEM_SMALLCAP|FINX|INR|Materials|18129|2017-02-04|15/12/2016|5.8|4.48|5770000000|6317000000|491.45|502.3|0.0221|304933382536|0.2946|-0.0866|0.4146|0.2626
10134|MSCI_EEM_SMALLCAP|FINX|INR|Materials|18129|2016-12-08|15/09/2016|4.1|1.45|4570000000|3526000000|414.35|418.25|0.0094|257094609374|1.8276|0.2961|0.185|-0.1645
10134|MSCI_EEM_SMALLCAP|FINX|INR|Materials|18129|2016-02-13|15/12/2015|3.46|0.46|5470000000|4344000000|284.3|304.65|0.0716|176401576517|6.5217|0.2592|0.0267|0.1713
10134|MSCI_EEM_SMALLCAP|FINX|INR|Materials|18129|2015-11-06|15/09/2015|3.37|0.55|4670000000|4198000000|314.85|309.55|-0.0168|195357157326|5.1273|0.1124|-0.4046|-0.2622
10134|MSCI_EEM_SMALLCAP|FINX|INR|Materials|18129|2015-08-07|15/06/2015|5.66|0.85|6330000000|7480000000|284.95|287.5|0.0089|176804901654|5.6588|-0.1537|1.5381|-0.1936
10134|MSCI_EEM_SMALLCAP|FINX|INR|Materials|18129|2015-05-04|15/03/2015|2.23|1.40|7850000000|5693000000|275.3|273.95|-0.0049|170817284372|0.5929|0.3789||
10135|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|103619|2022-06-01|15/03/2022||1.54|||143|||59661038866|||0.1324|0
10135|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|103619|2022-02-11|15/12/2021||1.36||10360000000|143|||59661038866|||0.124|-0.0336
10135|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|103619|2021-10-29|15/09/2021|1.61|1.21|10380000000|10720000000|129|131|0.0155|53820097998|0.3306|-0.0317|-0.3149|-0.0217
10135|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|103619|2021-08-05|15/06/2021|2.35|2.35|10610000000|11150000000|149.5|150|0.0033|62372904269|0|-0.0484|2.3571|0.0536
10135|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|103619|2021-06-02|15/03/2021|0.7|0.27|10070000000|9460000000|86.1|85.7|-0.0046|35921785702|1.5926|0.0645|2.7838|0.0203
10135|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|103619|2021-01-28|15/12/2020|0.185|-3.2|9870000000|8470000000|45.45|43.1|-0.0517|18962197636|-1.0578|0.1653|-0.4861|0.7625
10135|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|103619|2020-10-23|15/09/2020|0.36|-2.36|5600000000|8740000000|42.2733|42.662|0.0092|17636846185|-1.1525|-0.3593|-0.6897|0.8301
10135|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|103619|2020-09-02|15/06/2020|1.16|1.16|3060000000|2610000000|41.9818|44.2169|0.0532|17515211907|0|0.1724|28|0.4366
10135|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|103619|2020-04-24|15/03/2020|0.04|0.05|2130000000|2040000000|34.9848|35.908|0.0264|14596009923|-0.2|0.0441|-0.9306|-0.2366
10135|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|103619|2020-01-29|15/12/2019|0.5761|0.34|2790000000|2470000000|44.557|40.2811|-0.096|18589641134|0.6944|0.1296|-0.0327|-0.051
10135|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|103619|2019-10-25|15/09/2019|0.5956|0.8|2940000000|2760000000|48.2013|46.9865|-0.0252|20110058469|-0.2555|0.0652|-0.0469|0.1395
10135|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|103619|2019-08-28|15/06/2019|0.6249|0.85|2580000000|2580000000|46.5464|47.8044|0.027|19419628846|-0.2648|0|3.4194|0.2585
10135|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|103619|2019-04-26|15/03/2019|0.1414|0.52|2050000000|2090000000|47.8976|44.8225|-0.0642|19983363126|-0.7281|-0.0191|-0.7999|-0.17
10135|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|103619|2019-01-31|15/12/2018|0.7068|0.91|2470000000|2590000000|42.9587|42.4928|-0.0108|17922821860|-0.2233|-0.0463|-0.3745|-0.1179
10135|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|103619|2018-10-26|15/09/2018|1.13|1.15|2800000000|2700000000|32.1026|32.2424|0.0044|13393518228|-0.0174|0.037|-0.1032|0.0448
10135|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|103619|2018-08-29|15/06/2018|1.26|1.26|2680000000|2680000000|52.55|52.36|-0.0036|21924388440|0|0|1.7851|0.1964
10135|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|103619|2018-04-27|15/03/2018|0.4524|0.48|2240000000|2240000000|53.31|52.93|-0.0071|22241468978|-0.0575|0|-0.3142|-0.0261
10135|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|103619|2018-01-29|15/12/2017|0.6597|0.86|2300000000|2311000000|66.07|72.21|0.0929|27565068669|-0.2329|-0.0048|-0.2929|-0.0456
10135|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|103619|2017-10-27|15/09/2017|0.933|1.04|2410000000|2435000000|73.45|73.55|0.0014|30644077781|-0.1029|-0.0103|-0.167|0
10135|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|103619|2017-08-04|15/06/2017|1.12|1.12|2410000000|2450000000|55.7|57|0.0233|23238600772|0|-0.0163|1.7007|0.1368
10135|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|103619|2017-04-28|15/03/2017|0.4147|0.55|2120000000|2107000000|42.85|42.75|-0.0023|17877450520|-0.246|0.0062|-0.3015|0.0047
10135|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|103619|2017-02-01|15/12/2016|0.5937|0.49|2110000000|2029000000|41.4|41.45|0.0012|17272497203|0.2116|0.0399|-0.087|-0.0186
10135|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|103619|2016-10-21|15/09/2016|0.6503|0.80|2150000000|2218000000|38.1|37.65|-0.0118|15895702726|-0.1871|-0.0307||
10136|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|103703|2022-05-13|15/03/2022||1.95||8070000000|134|||51316267212|||-0.0441|-0.0182
10136|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|103703|2022-03-28|15/12/2021||2.04||8220000000|134|||51316267212|||-0.1392|-0.0867
10136|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|103703|2021-10-28|15/09/2021|2.36|2.37|8930000000|9000000000|128|128.5|0.0039|49018523904|-0.0042|-0.0078|0.0172|0.093
10136|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|103703|2021-09-01|15/06/2021|2.32|2.49|8170000000|8170000000|132|140|0.0606|50550352776|-0.0683|0|0.2147|0.1041
10136|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|103703|2021-06-02|15/03/2021|1.91|2.11|7400000000|7310000000|122.9154|121.4521|-0.0119|47071338731|-0.0948|0.0123|-0.1838|0.2111
10136|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|103703|2021-03-03|15/12/2020|2.34|2.01|6110000000|6480000000|140.4747|136.5727|-0.0278|53795812354|0.1642|-0.0571|0.2062|-0.0177
10136|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|103703|2020-10-29|15/09/2020|1.94|1.9|6220000000|6190000000|121.4521|117.0623|-0.0361|46510965199|0.0211|0.0048|-0.2538|-0.1673
10136|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|103703|2020-09-02|15/06/2020|2.6|2.6|7470000000|7470000000|117.0623|116.0868|-0.0083|44829844602|0|0|1.3009|0.3292
10136|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|103703|2020-06-03|15/03/2020|1.13|1.16|5620000000|5620000000|132.1828|142.9135|0.0812|50620369155|-0.0259|0|-0.435|-0.0862
10136|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|103703|2020-02-26|15/12/2019|2|2.24|6150000000|6160000000|144.3768|139.987|-0.0304|55290143721|-0.1071|-0.0016|-0.1379|-0.0361
10136|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|103703|2019-10-24|15/09/2019|2.32|2.36|6380000000|6380000000|150.1995|149.2428|-0.0064|57519980141|-0.0169|0|0.234|0.0687
10136|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|103703|2019-08-28|15/06/2019|1.88|1.92|5970000000|5920000000|132.9792|133.4575|0.0036|50925333666|-0.0208|0.0084|0.1463|0.1285
10136|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|103703|2019-05-29|15/03/2019|1.64|1.67|5290000000|5290000000|82.9666|85.3203|0.0284|31772669440|-0.018|0|-0.0353|0.0272
10136|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|103703|2019-02-27|15/12/2018|1.7|0.96|5150000000|5130000000|67.77|67.28|-0.0072|25953009378|0.7708|0.0039|0.3077|-0.1212
10136|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|103703|2018-10-25|15/09/2018|1.3|1.44|5860000000|5860000000|40.45|37.17|-0.0811|15490619760|-0.0972|0|-0.1824|0.0281
10136|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|103703|2018-08-29|15/06/2018|1.59|1.56|5700000000|5770000000|66.1|65.9|-0.003|25313471525|0.0192|-0.0121|0.359|0.0018
10136|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|103703|2018-05-30|15/03/2018|1.17|1.23|5690000000|5680000000|65.8|62.96|-0.0432|25198586113|-0.0488|0.0018|0.1359|0.0018
10136|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|103703|2018-02-28|15/12/2017|1.03|1.05|5680000000|5640000000|75.02|73.36|-0.0221|28729449209|-0.019|0.0071|-0.1271|0.0216
10136|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|103703|2017-10-26|15/09/2017|1.18|1.12|5560000000|5551000000|64.7|63.5|-0.0185|24777330836|0.0536|0.0016|0.347|0.1464
10136|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|103703|2017-08-30|15/06/2017|0.876|0.88|4850000000|4956000000|58.6|59.4|0.0137|22441292390|-0.0045|-0.0214|-0.0919|-0.0527
10136|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|103703|2017-05-31|15/03/2017|0.9646|0.81|5120000000|4892000000|43.6|42.75|-0.0195|16696934120|0.1909|0.0466|0.3067|-0.0135
10136|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|103703|2017-03-01|15/12/2016|0.7382|0.80|5190000000|5083000000|41.85|40.45|-0.0335|16026758989|-0.0773|0.0211|-0.0963|0.0318
10136|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|103703|2016-10-27|15/09/2016|0.8169|0.87|5030000000|5130000000|32.95|33.9|0.0288|12618440625|-0.061|-0.0195||
10137|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|39919|2022-05-23|15/03/2022|||||855|||118514987100|||0|0
10137|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|39919|2022-02-01|15/12/2021|6.5|6.47|7650000000|7470000000|958.55|941.35|-0.0179|132868467179|0.0046|0.0241|-0.0871|-0.0544
10137|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|39919|2021-10-27|15/09/2021|7.12|5.31|8090000000|7150000000|964.815|1110.37|0.1509|133736886045|0.3409|0.1315|-0.6371|1.2661
10137|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|39919|2021-07-27|15/06/2021|19.62||3570000000|3390000000|923.09|883.375|-0.043|127953219444||0.0531|-0.6298|-0.3568
10137|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|39919|2021-05-25|15/03/2021|53|52.27|5550000000|5620000000|737.925|826.325|0.1198|102286749016|0.014|-0.0125|-0.1506|-0.1826
10137|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|39919|2021-02-10|15/12/2020|62.4|47.54|6790000000|6790000000|591.48|723.78|0.2237|81987417842|0.3126|0|0.3898|0.1508
10137|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|39919|2020-11-10|15/09/2020|44.9|48.6|5900000000|6200000000|594.975|571.525|-0.0394|82471873165|-0.0761|-0.0484|13.9667|1.823
10137|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|39919|2020-08-10|15/06/2020|3|16.7|2090000000|2640000000|554.865|546.57|-0.0149|76912066854|-0.8204|-0.2083|-0.8|-0.4557
10137|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|39919|2020-06-25|15/03/2020|15|38.22|3840000000|4600000000|531.77|565.285|0.063|73710780123|-0.6075|-0.1652|-0.6587|-0.2967
10137|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|39919|2020-01-30|15/12/2019|43.95|43.97|5460000000|5460000000|597.825|578.695|-0.032|82866928199|-0.0005|0|-0.2411|-0.0488
10137|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|39919|2019-11-08|15/09/2019|57.91|50.21|5740000000|6030000000|610.43|603.54|-0.0113|84614155213|0.1534|-0.0481|1.2011|0.3226
10137|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|39919|2019-07-16|15/06/2019|26.31|29.14|4340000000|4370000000|628.68|620.61|-0.0128|87143861078|-0.0971|-0.0069|-0.1778|-0.0247
10137|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|39919|2019-05-29|15/03/2019|32|31.75|4450000000|4800000000|726.43|724.49|-0.0027|100693381533|0.0079|-0.0729|-0.2195|-0.1938
10137|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|39919|2019-01-28|15/12/2018|41|43.7|5520000000|5200000000|646.24|640.4|-0.009|89577922931|-0.0618|0.0615|0.0581|0
10137|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|39919|2018-10-24|15/09/2018|38.75|42.2|5520000000|5700000000|496.51|519.4|0.0461|68823248424|-0.0818|-0.0316|0.5002|0.3174
10137|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|39919|2018-07-17|15/06/2018|25.83|29.5|4190000000|4220000000|487.53|490.82|0.0067|67578493001|-0.1244|-0.0071|-0.0315|0.0072
10137|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|39919|2018-05-30|15/03/2018|26.67|31.87|4160000000|4310000000|506.64|493.35|-0.0262|70227409123|-0.1632|-0.0348|-0.1512|-0.1186
10137|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|39919|2018-01-24|15/12/2017|31.42|25.03|4720000000|4823000000|716.37|656.92|-0.083|99298924831|0.2553|-0.0214|0.0473|-0.0835
10137|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|39919|2017-10-24|15/09/2017|30|28.09|5150000000|4675000000|515.23|540.65|0.0493|71418098817|0.068|0.1016|0.5353|0.4033
10137|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|39919|2017-08-11|15/06/2017|19.54|19.38|3670000000|4005000000|515|523.34|0.0162|71386220300|0.0083|-0.0836|-0.4483|0.0027
10137|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|39919|2017-04-24|15/03/2017|35.42|24.83|3660000000|3802000000|545.91|549.33|0.0063|75670775936|0.4265|-0.0373|0.666|-0.1449
10137|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|39919|2017-01-31|15/12/2016|21.26|24.71|4280000000|4322000000|496.31|483.75|-0.0253|68795523928|-0.1396|-0.0097|-0.1607|-0.0756
10137|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|39919|2016-11-03|15/09/2016|25.33|20.00|4630000000|4132000000|542.99|499.31|-0.0804|75266025366|0.2665|0.1205|0.1425|0.4219
10137|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|39919|2014-05-12|15/03/2014|22.17|18.53||2906000000|260.2|264.16|0.0152|36067369696|0.1964||-0.3874|-0.2989
10137|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|39919|2014-01-17|15/12/2013||30.25||4145000000|286.21|284.54|-0.0058|39672717480||||
10138|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|18067|2022-05-09|15/03/2022|||||387.4|||161238919324|||0|0
10138|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|18067|2022-01-28|15/12/2021|10.5|10.5|47430000000|47430000000|455|432.45|-0.0496|189374572660|0|0|-0.1365|0.0589
10138|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|18067|2021-11-01|15/09/2021|12.16|12.2|44790000000|44790000000|369.7|366.7|-0.0081|153872047965|-0.0033|0|0.28|0.2653
10138|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|18067|2021-08-04|15/06/2021|9.5|9.2|35400000000|35400000000|319.15|319.8|0.002|132832733425|0.0326|0|1.4359|1.1572
10138|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|18067|2021-05-10|15/03/2021|3.9|10.8|16410000000|16410000000|219.05|230.6|0.0527|91170331251|-0.6389|0|-0.6552|-0.5763
10138|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|18067|2021-02-04|15/12/2020|11.31|8.7|38730000000|38730000000|240.65|246.85|0.0258|100160417043|0.3|0|0.1034|-0.0286
10138|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|18067|2020-11-05|15/09/2020|10.25|8.54|39870000000|35410000000|161.7|164.7|0.0186|67300808398|0.2002|0.126|0.4276|0.2386
10138|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|18067|2020-07-29|15/06/2020|7.18|7.34|32190000000|32190000000|164.35|156.65|-0.0469|68403763017|-0.0218|0|0.5116|0.6348
10138|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|18067|2020-05-23|15/03/2020|4.75|3.58|19690000000|19690000000|139.2|133|-0.0445|57936131728|0.3268|0|-0.5557|-0.4862
10138|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|18067|2020-02-01|15/12/2019|10.69||38320000000||180.95|169.5|-0.0633|75312809549|||0.1632|0.0746
10138|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|18067|2019-11-08|15/09/2019|9.19|5.27|35660000000|31690000000|164.6|172.45|0.0477|68507814980|0.7438|0.1253|0.9027|0.2455
10138|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|18067|2019-08-14|15/06/2019|4.83|4.7|28630000000|24140000000|146.15|146.65|0.0034|60828775029|0.0277|0.186|-0.3|0.0965
10138|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|18067|2019-05-16|15/03/2019|6.9|2.17|26110000000|15240000000|138.95|162.55|0.1698|57832079765|2.1797|0.7133|0.8206|-0.0698
10138|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|18067|2019-01-31|15/12/2018|3.79|3.68|28070000000|28070000000|169.85|173|0.0185|70692906203|0.0299|0|0.0829|0.1291
10138|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|18067|2018-10-29|15/09/2018|3.5|3.83|24860000000|23650000000|142.25|144.55|0.0162|59205566947|-0.0862|0.0512|-0.0591|0.1352
10138|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|18067|2018-08-08|15/06/2018|3.72|3.72|21900000000|21900000000|141.95|139.9|-0.0144|59080703321|0|0|2.1261|1.0719
10138|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|18067|2018-05-11|15/03/2018|1.19|1.55|10570000000|10930000000|182.9|171.2|-0.064|76124413590|-0.2323|-0.0329|-0.6685|-0.5464
10138|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|18067|2018-02-13|15/12/2017|3.59||23300000000||155.2|157.05|0.0119|64595457360|||0.0346|0.0842
10138|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|18067|2017-10-26|15/09/2017|3.47||21490000000||141.2|145.05|0.0273|58768547432|||0.042|0.0903
10138|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|18067|2017-08-08|15/06/2017|3.33|3.30|19710000000|22900000000|141.5|135.7|-0.041|58893411058|0.0091|-0.1393|1.3786|0.8335
10138|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|18067|2017-05-22|15/03/2017|1.4||10750000000||116.65|112.55|-0.0351|48550646571|||-0.5484|-0.5582
10138|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|18067|2017-02-10|15/12/2016|3.1||24330000000||80.75|80.1|-0.008|33608784049|||0|0.0901
10138|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|18067|2016-11-15|15/09/2016||2.65|22320000000|26072000000|59.9|57.85|-0.0342|24930850970||-0.1439|0|0
10138|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|18067|2015-11-03|15/09/2015|||||57.75|57|-0.013|24036003453||||
10139|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|18049|2022-05-17|15/03/2022||9.4||18160000000|1048.1|||100946583661|||0.9184|0.2058
10139|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|18049|2022-02-02|15/12/2021|4.9|4.9|15060000000|15060000000|870.3|1000.05|0.1491|83821975551|0|0|0.4848|0.2145
10139|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|18049|2021-10-28|15/09/2021|3.3|3.49|12400000000|12400000000|943|960.1|0.0181|90823996384|-0.0544|0|1.5385|0.1787
10139|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|18049|2021-08-04|15/06/2021|1.3|1.3|10520000000|10520000000|838.95|858.25|0.023|80802537513|0|0|-0.8169|-0.3474
10139|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|18049|2021-05-06|15/03/2021|7.1|6.38|16120000000|16120000000|836.65|842.7|0.0072|80581016747|0.1129|0|0.8684|0.4342
10139|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|18049|2021-01-29|15/12/2020|3.8|2.45|11240000000|12210000000|735.95|778.7|0.0581|70882207049|0.551|-0.0794|1.375|0.2461
10139|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|18049|2020-10-28|15/09/2020|1.6|1.6|9020000000|9020000000|642.3|630.8|-0.0179|61862409087|0|0|-1.8|0.4409
10139|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|18049|2020-08-06|15/06/2020|-2|-2.03|6260000000|6260000000|483.7|498.2|0.03|46587028801|-0.0148|0|-3|-0.5181
10139|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|18049|2020-05-13|15/03/2020|1|7.62|12990000000|15700000000|474.45|469.95|-0.0095|45696125337|-0.8688|-0.1726|-0.5238|0.051
10139|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|18049|2020-01-30|15/12/2019|2.1|2.15|12360000000|12360000000|842.65|839.75|-0.0034|81158900075|-0.0233|0|-0.4878|-0.0112
10139|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|18049|2019-11-13|15/09/2019|4.1|4|12500000000|12490000000|795.1|798.15|0.0038|76579169997|0.025|0.0008|-0.4875|-0.2069
10139|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|18049|2019-08-13|15/06/2019|8|7.94|15760000000|15750000000|728.85|709.9|-0.026|70198374917|0.0076|0.0006|-0.0533|-0.0125
10139|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|18049|2019-05-02|15/03/2019|8.45|7.1|15960000000|15960000000|676.6|698.45|0.0323|65165974269|0.1901|0|7.45|0.4522
10139|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|18049|2019-02-05|15/12/2018|1|1.18|10990000000|11000000000|592.95|581.85|-0.0187|57109321065|-0.1525|-0.0009|-0.5652|0.0649
10139|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|18049|2018-10-31|15/09/2018|2.3|2.34|10320000000|10320000000|557.65|575.5|0.032|53709441995|-0.0171|0|-0.743|-0.3156
10139|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|18049|2018-08-08|15/06/2018|8.95|9.12|15080000000|14940000000|686.4|699.2|0.0186|66109855075|-0.0186|0.0094|0.8646|0.0217
10139|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|18049|2018-05-15|15/03/2018|4.8|5.09|14760000000|14670000000|769.35|763.55|-0.0075|74099087381|-0.057|0.0061|1.2857|0.5046
10139|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|18049|2018-02-07|15/12/2017|2.1|1.40|9810000000|7512000000|723.8|725|0.0017|69711990959|0.5|0.3059|-0.0323|0.1734
10139|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|18049|2017-10-31|15/09/2017|2.17|1.90|8360000000|8140000000|808.3|765.95|-0.0524|77850514495|0.1421|0.027|-0.6443|-0.4278
10139|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|18049|2017-08-11|15/06/2017|6.1||14610000000|11357000000|656.5|705.6|0.0748|63230067472||0.2864|0.5641|0.0587
10139|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|18049|2017-05-09|15/03/2017|3.9|4.43|13800000000|13176000000|695.85|692.7|-0.0045|67020016613|-0.1196|0.0474|1.6|0.5033
10139|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|18049|2017-01-25|15/12/2016|1.5||9180000000||503.15|535.6|0.0645|48460332159|||-0.25|0.0326
10139|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|18049|2016-11-11|15/09/2016|2||8890000000||529.85|471.1|-0.1109|51031911205|||0|0
10139|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|18049|2015-10-26|15/09/2015|||||355.55|370.7|0.0426|34244401703||||
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2022-05-04|15/03/2022||0.04||1571000000|4.13|||6046733168|||0.3333|-0.0144
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2022-02-08|15/12/2021||0.03||1594000000|4.16|4.13|-0.0072|6090655777|||-0.25|0.0076
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2021-11-03|15/09/2021|0.02|0.04|1460000000|1582000000|4.44|4.42|-0.0045|6500604084|-0.5|-0.0771|-0.5|-0.0701
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2021-08-03|15/06/2021|0.04||1570000000|1458000000|3.6|3.57|-0.0083|5270759860||0.0768|0.3333|0.1056
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2021-05-06|15/03/2021|0.03||1420000000|1298000000|4.1|4.01|-0.022|6002809860||0.094|-0.6144|-0.1125
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2021-02-09|15/12/2020|0.0778|0.0778|1600000000|1660000000|4.45|4.2|-0.0562|6515244721|0|-0.0361|0.0223|0.0596
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2020-10-28|15/09/2020|0.0761|0.0922|1510000000|1510000000|4|3.93|-0.0175|5856400000|-0.1746|0|-0.1161|0.1353
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2020-08-05|15/06/2020|0.0861|0.08|1330000000|1330000000|3.29|3.38|0.0274|4816888944|0.0762|0|0.722|0.1083
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2020-05-07|15/03/2020|0.05|0.05|1200000000|1200000000|2.99|3.03|0.0134|4377659014|0|0|-0.6429|-0.1781
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2020-03-04|15/12/2019|0.14|0.14|1460000000|1460000000|3.19|3|-0.0596|4670479084|0|0|0.5556|0.1496
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2019-11-04|15/09/2019|0.09|0.08|1270000000|1270000000|3.94|3.79|-0.0381|5768554084|0.125|0|0.125|-0.0078
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2019-07-31|15/06/2019|0.08|0.09|1280000000|1280000000|4.42|4.33|-0.0204|6471322112|-0.1111|0|-0.0099|0.0407
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2019-05-01|15/03/2019|0.0808|0.08|1230000000|1270000000|4.75|4.69|-0.0126|6954475000|0.01|-0.0315|-0.3058|-0.1399
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2019-02-18|15/12/2018|0.1164|0.1|1430000000|1380000000|4.17|4.15|-0.0048|6105297112|0.164|0.0362|0.455|0.1532
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2018-10-31|15/09/2018|0.08|0.07|1240000000|1240000000|3.95|4.15|0.0506|5783195070|0.1429|0|-0.0268|0.0081
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2018-08-01|15/06/2018|0.0822|0.08|1230000000|1230000000|4.35|4.5|0.0345|6368834860|0.0275|0|0.1743|0.0336
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2018-04-23|15/03/2018|0.07|0.08|1190000000|1220000000|4|3.97|-0.0075|5856400000|-0.125|-0.0246|-0.3794|-0.0985
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2018-02-28|15/12/2017|0.1128|0.14|1320000000|1234000000|4.56|4.65|0.0197|6676295916|-0.1943|0.0697|1.3549|0.1579
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2017-10-30|15/09/2017|0.0479|0.07|1140000000|1116000000|5.01|5.12|0.022|7335141335|-0.3157|0.0215|-0.3157|-0.0087
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2017-08-02|15/06/2017|0.07|0.08|1150000000|1191000000|5.3|5.27|-0.0057|7759730279|-0.125|-0.0344|0.1218|0.036
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2017-04-25|15/03/2017|0.0624|0.07|1110000000|1158000000|5.26|5.26|0|7701166335|-0.1086|-0.0415|-0.2151|-0.0431
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2017-02-02|15/12/2016|0.0795|0.09|1160000000|1322000000|4.34|4.27|-0.0161|6354194223|-0.1167|-0.1225|0.59|0.6592
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2016-10-31|15/09/2016|0.05|0.05|699150000|883070000|3.68|3.57|-0.0299|5387888098|0|-0.2083|0|-0.2477
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2015-04-29|15/03/2015||0.05|929300000|884880000|3.4|3.49|0.0265|4977940140||0.0502|0|-0.0308
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2015-02-04|15/12/2014||0.05|958800000|942590000|3.3|3.29|-0.003|4831529930||0.0172|0|0.0396
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2014-10-28|15/09/2014||0.05|922300000|888240000|3.09|3.17|0.0259|4524068874||0.0383|0|0.006
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2014-07-30|15/06/2014|0.06|0.05|916800000|894350000|3.25|3.35|0.0308|4758325000|0.2|0.0251|0|0.0175
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2014-04-30|15/03/2014||0.05||878970000|3.19|3.11|-0.0251|4670479084|||0|0.0036
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2014-02-18|15/12/2013|0.05|0.05||875790000|3.15|3.12|-0.0095|4611915140|0||0.25|0.0826
10140|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|12534|2013-11-05|15/09/2013||0.04||808950000|2.66|2.65|-0.0038|3894506126||||
10141|MSCI_EEM_SMALLCAP|KPIE|INR|Information Technology|1130904|2022-06-01|15/03/2022||2.73||6540000000|578.2|||155560989676|||0.0541|0.0514
10141|MSCI_EEM_SMALLCAP|KPIE|INR|Information Technology|1130904|2022-02-01|15/12/2021|2.6|2.59|6220000000|6220000000|646.25|629.65|-0.0257|173869400650|0.0039|0|0.0833|0.0525
10141|MSCI_EEM_SMALLCAP|KPIE|INR|Information Technology|1130904|2021-12-01|15/09/2021|2.4|2.4|5910000000|5910000000|494.65|489.2|-0.011|133082395312|0|0|0.0909|0.0423
10141|MSCI_EEM_SMALLCAP|KPIE|INR|Information Technology|1130904|2021-09-01|15/06/2021|2.2|2.2|5670000000|5670000000|336.8|330|-0.0202|90613867724|0|0|0.2941|0.05
10141|MSCI_EEM_SMALLCAP|KPIE|INR|Information Technology|1130904|2021-04-28|15/03/2021|1.7|1.67|5400000000|5360000000|197.95|195.7|-0.0114|53257171881|0.018|0.0075|0.1333|0.0445
10141|MSCI_EEM_SMALLCAP|KPIE|INR|Information Technology|1130904|2021-01-28|15/12/2020|1.5|1.1|5170000000|5050000000|136.1|142.8|0.0492|36616830158|0.3636|0.0238|0.6667|0.0638
10141|MSCI_EEM_SMALLCAP|KPIE|INR|Information Technology|1130904|2020-12-02|15/09/2020|0.9|0.9333|4860000000|4870000000|108.9|107.4|-0.0138|29298844095|-0.0357|-0.0021|0|-0.0142
10141|MSCI_EEM_SMALLCAP|KPIE|INR|Information Technology|1130904|2020-09-02|15/06/2020|0.9|0.9|4930000000|4930000000|82|85|0.0366|22061571920|0|0|-0.3571|-0.1133
10141|MSCI_EEM_SMALLCAP|KPIE|INR|Information Technology|1130904|2020-06-03|15/03/2020|1.4|1.47|5560000000|5560000000|54.25|55.15|0.0166|14595613130|-0.0476|0|-0.1515|0.0109
10141|MSCI_EEM_SMALLCAP|KPIE|INR|Information Technology|1130904|2020-02-26|15/12/2019|1.65|1.53|5500000000|5500000000|88.35|85.1|-0.0368|23769998115|0.0784|0|0.375|0.011
10141|MSCI_EEM_SMALLCAP|KPIE|INR|Information Technology|1130904|2019-11-27|15/09/2019|1.2|1.3|5440000000|5400000000|96|94.95|-0.0109|25828181760|-0.0769|0.0074|0|2.8857
10141|MSCI_EEM_SMALLCAP|KPIE|INR|Information Technology|1130904|2019-10-23|15/09/2018|||1400000000||98.7|99.85|0.0117|26554598551|||0|-0.7233
10141|MSCI_EEM_SMALLCAP|KPIE|INR|Information Technology|1130904|2019-08-28|15/06/2019|1.15|1.65|5060000000|5210000000|95.05|96.1|0.011|25572591199|-0.303|-0.0288|0|2.6143
10141|MSCI_EEM_SMALLCAP|KPIE|INR|Information Technology|1130904|2019-07-26|15/06/2018|-0||1400000000||81.55|82.3|0.0092|21940503139|||-1|-0.7206
10141|MSCI_EEM_SMALLCAP|KPIE|INR|Information Technology|1130904|2019-05-29|15/03/2019|1.75|1.06|5010000000|4960000000|96.95|97.2|0.0026|26083772321|0.6509|0.0101|0.75|-0.3585
10141|MSCI_EEM_SMALLCAP|KPIE|INR|Information Technology|1130904|2019-02-27|15/12/2018|1||7810000000|||103.95|-1|||||
10142|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|103494|2022-05-12|15/03/2022||2.11||107810000000|89.6|||71468968741|||-0.0826|-0.1186
10142|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|103494|2022-02-23|15/12/2021||2.3||122320000000|89.6|||71468968741|||-0.0496|0.0344
10142|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|103494|2021-11-10|15/09/2021|2.46|2.42|119110000000|118250000000|64.6|64.3|-0.0046|51527849891|0.0165|0.0073|0.1389|0.1666
10142|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|103494|2021-08-12|15/06/2021|2.16|2.35|102100000000|102100000000|65.9|62.1|-0.0577|52564790506|-0.0809|0|0.2135|0.0456
10142|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|103494|2021-05-11|15/03/2021|1.78|1.82|97650000000|97650000000|53.9|50.3|-0.0668|42993053458|-0.022|0|0.141|-0.1049
10142|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|103494|2021-04-01|15/12/2020|1.56|1.25|109090000000|99320000000|47.15|47|-0.0032|37608951368|0.248|0.0984|0.0685|0.1876
10142|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|103494|2020-11-04|15/09/2020|1.46|1.49|91860000000|100580000000|36.75|37.4|0.0177|29313444710|-0.0201|-0.0867|0.3645|0.2294
10142|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|103494|2020-08-06|15/06/2020|1.07|0.88|74720000000|73280000000|40.113|39.971|-0.0035|31995947532|0.2159|0.0197|-0.0614|-0.0356
10142|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|103494|2020-05-12|15/03/2020|1.14|0.76|77480000000|70790000000|37.0347|37.0821|0.0013|29540532964|0.5|0.0945|-0.1799|-0.1993
10142|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|103494|2020-03-26|15/12/2019|1.39|1.39|96770000000|98500000000|32.3935|32.4409|0.0015|25838521575|0|-0.0176|0.0072|0.006
10142|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|103494|2019-11-11|15/09/2019|1.38|1.38|96190000000|93640000000|33.4354|34.1932|0.0227|26669585108|0|0.0272|0.2897|0.2868
10142|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|103494|2019-08-06|15/06/2019|1.07|1.02|74750000000|73660000000|37.8872|37.603|-0.0075|30220495419|0.049|0.0148|0.6212|0.1079
10142|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|103494|2019-05-07|15/03/2019|0.66|0.69|67470000000|67510000000|38.6923|38.7396|0.0012|30862678801|-0.0435|-0.0006|-0.34|-0.2133
10142|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|103494|2019-03-28|15/12/2018|1|1.06|85760000000|85760000000|38.3134|38.5028|0.0049|30560476647|-0.0566|0|-0.435|0.0117
10142|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|103494|2018-11-28|15/09/2018|1.77|1.76|84770000000|81240000000|37.8398|38.0766|0.0063|30182719389|0.0057|0.0435|0.5804|0.5919
10142|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|103494|2018-08-29|15/06/2018|1.12|1.12|53250000000|53250000000|41.3917|41.4864|0.0023|33015891215|0|0|0.0667|0.0727
10142|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|103494|2018-05-08|15/03/2018|1.05|1.14|49640000000|49040000000|45.45|46|0.0121|36252954678|-0.0789|0.0122|-0.1732|-0.1705
10142|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|103494|2018-03-29|15/12/2017|1.27|1.37|59840000000|58642000000|46.9|46.3|-0.0128|37409540180|-0.073|0.0204|-0.1533|0.1773
10142|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|103494|2017-11-29|15/09/2017|1.5|1.43|50830000000|48800000000|47|47.05|0.0011|37489303438|0.049|0.0416|0.3274|0.2594
10142|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|103494|2017-08-08|15/06/2017|1.13|1.10|40360000000|39767000000|43.25|44.66|0.0326|34498135611|0.0273|0.0149|0.0865|0.0516
10142|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|103494|2017-05-09|15/03/2017|1.04|1.07|38380000000|37815000000|42.72|43.4|0.0159|34075384865|-0.028|0.0149|1.5292|-0.1556
10142|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|103494|2017-03-30|15/12/2016|0.4112|1.34|45450000000|43106000000|44.08|43.16|-0.0209|35160182217|-0.6931|0.0544|-0.6999|0.0997
10142|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|103494|2016-10-31|15/09/2016|1.37|1.31|41330000000|39644000000|43.5|44.13|0.0145|34697546799|0.0458|0.0425||
10143|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|18065|2022-05-05|15/03/2022|||||838.2|||93623320339|||0|0
10143|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|18065|2022-01-20|15/12/2021|3.4||10570000000|5758000000|964.3|950.15|-0.0147|107708142861||0.8357|-0.3061|0.0591
10143|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|18065|2021-10-14|15/09/2021|4.9||9980000000||936.15|936.2|0.0001|104563913559|||0.3611|0.1995
10143|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|18065|2021-07-29|15/06/2021|3.6||8320000000||796.05|795.75|-0.0004|88915344701|||1.7692|0.0272
10143|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|18065|2021-05-06|15/03/2021|1.3||8100000000||472.25|468.75|-0.0074|52748284880|||1.6|0.0644
10143|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|18065|2021-01-22|15/12/2020|0.5||7610000000||409.85|393.5|-0.0399|45778475130|||0.25|0.2683
10143|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|18065|2020-10-19|15/09/2020|0.4||6000000000|8803000000|321.6|319.15|-0.0076|35921331370||-0.3184|-1.2|0.5267
10143|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|18065|2020-08-11|15/06/2020|-2|-2|3930000000|3930000000|323|314.1|-0.0276|36077704640|0|0|-1.1923|-0.4903
10143|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|18065|2020-07-14|15/03/2020|10.4||7710000000||311.55|299.05|-0.0401|34798787741|||2.2298|-0.1209
10143|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|18065|2020-01-28|15/12/2019|3.22||8770000000|20252000000|619.25|619.35|0.0002|69167549840||-0.567|-0.8031|-0.009
10143|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|18065|2019-11-08|15/09/2019|16.35||8850000000|18657000000|397.4|388.8|-0.0216|44387862550||-0.5256|4.207|-0.5702
10143|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|18065|2019-08-12|15/06/2019|3.14||20590000000|20550000000|395.62|382.87|-0.0322|44189044376||0.0019|0.1805|-0.0941
10143|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|18065|2019-05-03|15/03/2019|2.66|10.52|22730000000|17090000000|404.69|397.82|-0.017|45202125012|-0.7471|0.33|-0.4924|0.5245
10143|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|18065|2019-01-28|15/12/2018|5.24|16.15|14910000000|20300000000|363.99|345.91|-0.0497|40656109472|-0.6755|-0.2655|-0.1616|-0.2615
10143|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|18065|2018-11-02|15/09/2018|6.25|14.3|20190000000|19500000000|364.1|381.07|0.0466|40668397770|-0.5629|0.0354|-0.1197|-0.0246
10143|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|18065|2018-08-07|15/06/2018|7.1|11.18|20700000000|21640000000|400.34|393.36|-0.0174|44716248122|-0.3649|-0.0434|0.6785|-0.0381
10143|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|18065|2018-05-02|15/03/2018|4.23|9.7|21520000000|20870000000|549.32|471.57|-0.1415|61356671756|-0.5639|0.0311|0.1161|0.0565
10143|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|18065|2018-01-30|15/12/2017|3.79||20370000000|17763000000|612.3|604.01|-0.0135|68391263501||0.1468|0.2804|0.1367
10143|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|18065|2017-11-06|15/09/2017|2.96||17920000000|19702000000|614.25|579.73|-0.0562|68609071440||-0.0904|-0.3872|-0.1847
10143|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|18065|2017-08-08|15/06/2017|4.83||21980000000|19510000000|533.02|541.53|0.016|59536033535||0.1266|-5.5566|-0.0381
10143|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|18065|2017-07-13|15/03/2016|-1.06||22850000000|20712000000|488.73|493.23|0.0092|54589030914||0.1032|-1.7361|0.0288
10143|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|18065|2017-05-12|15/03/2017|1.44||22210000000|20219000000|520.95|519.69|-0.0024|58187865859||0.0985|1.7533|0.2346
10143|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|18065|2017-01-31|15/12/2016|0.523||17990000000||373.15|380.81|0.0205|41679242310|||5.5375|-0.2151
10143|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|18065|2016-10-28|15/06/2016|0.08||22920000000|20173000000|386.94|410.59|0.0611|43219526692||0.1362|0|0.3435
10143|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|18065|2013-10-31|15/09/2014|||17060000000|14140000000|118.21|120.89|0.0227|13203546231||0.2065||
10145|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|18082|2022-04-19|15/03/2022|||||2742|||199805278932|||0|0
10145|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|18082|2022-03-02|15/12/2021||||5000000000|2742|||199805278932|||0|-0.1243
10145|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|18082|2021-11-10|15/09/2021|15.65|15.6|6140000000|5710000000|2953.6001|3142.6499|0.064|215224249222|0.0032|0.0753|0.13|0.1477
10145|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|18082|2021-07-20|15/06/2021|13.85||5350000000|4850000000|3100.7|3138.7|0.0123|225943186954||0.1031|0.194|0.0615
10145|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|18082|2021-04-20|15/03/2021|11.6|11.60|5040000000|5090000000|1860.65|1855.35|-0.0028|135582675829|0|-0.0098|-0.2418|-0.0903
10145|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|18082|2021-04-19|15/12/2020|15.3||5540000000|5280000000|1864.5|1827.05|-0.0201|135863217567||0.0492|0.224|0.0613
10145|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|18082|2020-10-20|15/09/2020|12.5||5220000000|5040000000|1863.15|1834.85|-0.0152|135764846944||0.0357|0.3587|0.0785
10145|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|18082|2020-07-21|15/06/2020|9.2||4840000000|4780000000|1730.65|1723.65|-0.004|126109777849||0.0126|-0.2459|0.1308
10145|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|18082|2020-04-21|15/03/2020|12.2|12.2|4280000000|4630000000|1420.15|1422.4|0.0016|103484125366|0|-0.0756|-0.1586|-0.0776
10145|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|18082|2020-02-11|15/12/2019|14.5|13|4640000000|4640000000|1667.25|1608.75|-0.0351|121489916594|0.1154|0|-0.0068|0.0642
10145|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|18082|2019-11-08|15/09/2019|14.6|14.55|4360000000|4500000000|1495.6|1424.4|-0.0476|108982046059|0.0034|-0.0311|-0.3707|0.0187
10145|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|18082|2019-07-23|15/06/2019|23.2|37.1|4280000000|4220000000|1373.65|1373.7|0|100095742627|-0.3747|0.0142|0.4591|-0.0835
10145|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|18082|2019-04-17|15/12/2018|15.9||4670000000|4790000000|1615.55|1496.45|-0.0737|117722621493||-0.0251|0.493|0.104
10145|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|18082|2019-04-16|15/03/2019|10.65|10.7|4230000000|4240000000|1568.85|1496.45|-0.0461|114319659728|-0.0047|-0.0024|-0.148|-0.007
10145|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|18082|2019-02-12|15/09/2018|12.5||4260000000|4360000000|1556.65|1630.7|0.0476|113430668245||-0.0229|0.1574|-0.0229
10145|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|18082|2018-07-16|15/06/2018|10.8||4360000000|4360000000|1768.1|1781.65|0.0077|128838697594||0|-0.0609|0.0381
10145|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|18082|2018-04-17|15/03/2018|11.5||4200000000|4200000000|1950.1|1942.1|-0.0041|142100754766||0|0.1856|0.0244
10145|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|18082|2018-02-13|15/09/2017|9.7||4100000000|4290000000|1970.55|2004.95|0.0175|143590919823||-0.0443|-0.2707|-0.0703
10145|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|18082|2018-02-06|15/12/2017|13.3||4410000000|4710000000|1958.35|1943.75|-0.0075|142701919445||-0.0637|0.4149|0.0835
10145|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|18082|2017-07-18|15/06/2017|9.4||4070000000|4185000000|1964.6|1936.4|-0.0144|143157347233||-0.0275|-0.0693|0.015
10145|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|18082|2017-04-20|15/03/2017|10.1||4010000000|4070000000|1990.3|1911.45|-0.0396|145030071632||-0.0147|-0.2171|-0.0587
10145|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|18082|2017-02-14|15/12/2016|12.9||4260000000|4248000000|2078.05|2051.3501|-0.0128|151424277768||0.0028|0.2113|0.0979
10145|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|18082|2016-10-14|15/09/2016|10.65||3880000000|4030000000|2365.8|2301.3|-0.0273|172392173105||-0.0372|0|0.0347
10145|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|18082|2016-07-19|15/06/2016|||3750000000|3793000000|2084.05|2087.8501|0.0018|151861488444||-0.0113|0|0.0475
10145|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|18082|2016-04-19|15/03/2016|||3580000000|3443000000|1975.8|2135.95|0.0811|143973479165||0.0398|0|-0.0701
10145|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|18082|2016-02-09|15/12/2015|||3850000000|3609000000|1855.9|1840.3|-0.0084|135236550710||0.0668||
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2022-03-16|15/12/2021||||6769000000|2.47|||4328797053|||0|0.1492
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2021-11-17|15/09/2021|0.02||5990000000|5890000000|3.191|3.089|-0.032|5592385090||0.017|-1.0714|0.1052
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2021-09-15|15/06/2021|-0.28||5420000000|5550000000|3.673|3.818|0.0395|6437114095||-0.0234|-1.5833|-0.1597
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2021-05-19|15/03/2021|0.48||6450000000|6450000000|3.206|3.173|-0.0103|5618673514||0|-1.3243|0.1456
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2021-03-16|15/12/2020|-1.48||5630000000|5610000000|2.652|2.54|-0.0422|4647760906||0.0036|-7.7273|0.1283
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2020-11-18|15/09/2020|0.22||4990000000|4990000000|2.13|2.16|0.0141|3732930410||0|0.1579|0.0572
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2020-08-19|15/06/2020|0.19||4720000000|4720000000|2.508|2.514|0.0024|4395393700||0|1.1111|-0.1371
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2020-05-13|15/03/2020|0.09||5470000000|5470000000|1.165|1.125|-0.0343|2041719977||0|-1.1837|0.0419
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2020-04-01|15/12/2019|-0.49||5250000000|5100000000|1.118|1.13|0.0107|1959350276||0.0294|-5.4545|0.0802
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2019-11-13|15/09/2019|0.11||4860000000|4860000000|1.88|1.88|0|3294792852||0|0.375|-0.0452
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2019-09-16|15/06/2019|0.08||5090000000|4970000000|1.65|1.63|-0.0121|2891706458||0.0241|-0.7333|-0.0414
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2019-05-27|15/03/2019|0.3||5310000000|5650000000|1.66|1.66|0|2909231936||-0.0602|-1.8108|0.1017
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2019-03-15|15/12/2018|-0.37||4820000000|4540000000|2.11|2.09|-0.0095|3697879037||0.0617|-3.3125|0.0759
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2018-11-06|15/09/2018|0.16||4480000000|4480000000|1.79|1.91|0.067|3137063348||0|-5|0.0228
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2018-08-22|15/06/2018|-0.04||4380000000|4330000000|2.08|2.05|-0.0144|3645302606||0.0115|-1.1111|-0.0932
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2018-05-16|15/03/2018|0.36||4830000000|4595000000|2.29|2.19|-0.0437|4013338045||0.0511|2.2727|0.0615
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2018-03-13|15/12/2017|0.11||4550000000|4740000000|2.64|2.51|-0.0492|4626730584||-0.0401|0|0.1044
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2017-11-08|15/09/2017|0.11||4120000000||3.36|3.24|-0.0357|5888565780|||-0.4762|-0.012
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2017-08-17|15/06/2017|0.21||4170000000|160000000|3.71|3.74|0.0081|6501958319||25.0625|-0.4324|-0.0915
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2017-05-10|15/03/2017|0.37||4590000000|4754000000|3.36|3.47|0.0327|5888565780||-0.0345|0|0.0155
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2017-03-16|15/12/2016|||4520000000||3.06|3.15|0.0294|5362801045|||0|0.0813
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2016-11-09|15/09/2016|||4180000000|4219000000|2.55|2.59|0.0157|4469000871||-0.0092|0|-0.0279
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2016-08-17|15/06/2016|||4300000000|4341000000|3.03|2.96|-0.0231|5310224614||-0.0094|0|-0.0753
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2016-05-11|15/03/2016|||4650000000|4645000000|2.73|2.69|-0.0147|4784459879||0.0011|0|-0.019
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2016-03-09|15/12/2015||-1.52|4740000000|4561000000|2.69|2.68|-0.0037|4714357970||0.0392|-10.5|0.0822
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2015-11-12|15/09/2015|-1.64|0.16|4380000000|4567000000|3.2|3.05|-0.0469|5608158144|-11.25|-0.0409|-9.2|-0.527
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2015-08-20|15/06/2015|0.20|0.16|9260000000|4478000000|3.39|3.5|0.0324|5941142630|0.25|1.0679|0.6667|0.9495
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2015-05-14|15/03/2015|0.12||4750000000|4792000000|4.8|4.8|0|8412237425||-0.0088|0|-0.0186
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2015-03-12|15/12/2014|||4840000000|4886000000|4.5|4.52|0.0044|7886472273||-0.0094|0|0.105
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2014-11-13|15/09/2014||0.16|4380000000|4299000000|5.2|5.32|0.0231|9113256515||0.0188|0|0.0092
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2014-08-21|15/06/2014|||4340000000|4241000000|5.22|5.23|0.0019|9148307469||0.0233|0|-0.0907
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2014-05-14|15/03/2014||||4664000000|5.32|5.17|-0.0282|9323563077|||0|-0.094
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2014-03-18|15/12/2013||0.11||5148000000|5|5.05|0.01|8762746970|||-0.3889|0.1297
10146|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|37978|2013-11-14|15/09/2013|0.21|0.18||4557000000|5.1|5.1|0|8938001742|0.1667|||
10147|MSCI_EEM_SMALLCAP|CMLJ|ZAR|Financial|50137|2022-05-23|15/03/2022|||||5110|||1.78747341122E+12|||0|0
10147|MSCI_EEM_SMALLCAP|CMLJ|ZAR|Financial|50137|2021-11-23|15/09/2021|4.88||4260000000||5606|5500|-0.0189|1.96097376581E+12|||0.9063|0.9631
10147|MSCI_EEM_SMALLCAP|CMLJ|ZAR|Financial|50137|2021-05-25|15/03/2021|2.56||2170000000||5356|5455|0.0185|1.87352399031E+12|||-0.3584|-0.4038
10147|MSCI_EEM_SMALLCAP|CMLJ|ZAR|Financial|50137|2020-11-24|15/09/2020|3.99||3640000000||4185|4400|0.0514|1.46390924187E+12|||1.2416|1.0565
10147|MSCI_EEM_SMALLCAP|CMLJ|ZAR|Financial|50137|2020-05-26|15/03/2020|1.78||1770000000||3734|3946|0.0568|1.30614984687E+12|||-0.4795|-0.462
10147|MSCI_EEM_SMALLCAP|CMLJ|ZAR|Financial|50137|2019-11-21|15/09/2019|3.42|390.00|3290000000||4412|4351|-0.0138|1.54331363802E+12|-0.9912||1.0727|1.0184
10147|MSCI_EEM_SMALLCAP|CMLJ|ZAR|Financial|50137|2019-05-22|15/03/2019|1.65|194.00|1630000000|1782000000|5021|4830|-0.038|1.75634129114E+12|-0.9915|-0.0853|-0.6081|-0.5766
10147|MSCI_EEM_SMALLCAP|CMLJ|ZAR|Financial|50137|2018-11-21|15/09/2018|4.21|409.00|3850000000||4426|4808|0.0863|1.54821082545E+12|-0.9897||0.8879|0.851
10147|MSCI_EEM_SMALLCAP|CMLJ|ZAR|Financial|50137|2018-05-23|15/03/2018|2.23|238.00|2080000000|2086000000|6680|6471|-0.0313|2.33665800136E+12|-0.9906|-0.0029|0|0.0505
10147|MSCI_EEM_SMALLCAP|CMLJ|ZAR|Financial|50137|2017-10-23|15/09/2017|2.23||1980000000||7365|7358|-0.001|2.57627038623E+12|||0.0229|0.0206
10147|MSCI_EEM_SMALLCAP|CMLJ|ZAR|Financial|50137|2017-05-23|15/03/2017|2.18|217.15|1940000000|1946000000|6215|7065|0.1368|2.17400141893E+12|-0.99|-0.0031|-0.0091|-0.0202
10147|MSCI_EEM_SMALLCAP|CMLJ|ZAR|Financial|50137|2016-11-15|15/09/2016|2.2||1980000000||7050|7150|0.0142|2.4660836691E+12|||-0.0435|-0.0435
10147|MSCI_EEM_SMALLCAP|CMLJ|ZAR|Financial|50137|2016-05-17|15/03/2016|2.3|231.00|2070000000|2052000000|6925|6625|-0.0433|2.42235878135E+12|-0.99|0.0088|0|-0.0921
10147|MSCI_EEM_SMALLCAP|CMLJ|ZAR|Financial|50137|2015-11-11|15/09/2015|2.30||2280000000||7095|6422|-0.0949|2.48182462869E+12|||0|-0.0769
10147|MSCI_EEM_SMALLCAP|CMLJ|ZAR|Financial|50137|2014-11-10|15/09/2014|||2470000000||9500|9615|0.0121|3.323091469E+12|||0|0.0693
10147|MSCI_EEM_SMALLCAP|CMLJ|ZAR|Financial|50137|2014-05-20|15/03/2014||280.50|2310000000|2435000000|10289|9633|-0.0638|3.59908296048E+12||-0.0513||
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2022-05-11|15/03/2022||5.63||166320000000|435|||444030511260|||-0.513|-0.1253
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2022-02-23|15/12/2021||11.56||190150000000|435|||444030511260|||-0.1275|0.0958
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2021-11-09|15/09/2021|17.96|13.25|178100000000|173530000000|433.5|437.5|0.0092|442499371566|0.3555|0.0263|0.3235|0.0721
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2021-08-10|15/06/2021|13.57|10.06|166120000000|166080000000|423.5|430.5|0.0165|432291773606|0.3489|0.0002|0.5368|0.0235
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2021-05-11|15/03/2021|8.83|8.83|162300000000|162370000000|418|411|-0.0167|426677594728|0|-0.0004|-0.1622|-0.1407
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2021-02-25|15/12/2020|10.54|10.54|188880000000|185900000000|410|408|-0.0049|418511516360|0|0.016|-0.418|0.1264
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2020-11-04|15/09/2020|18.11|12.82|167680000000|167680000000|355|357|0.0056|362369727580|0.4126|0|0.7651|0.0667
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2020-08-05|15/06/2020|10.26|5.16|157190000000|157200000000|370|377.5|0.0203|377681124520|0.9884|-0.0001|-7.6194|-0.0134
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2020-05-13|15/03/2020|-1.55|11.71|159320000000|159300000000|395|393|-0.0051|403200119420|-1.1324|0.0001|-1.1257|-0.1262
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2020-02-18|15/12/2019|12.33|12.32|182320000000|179390000000|453|438.5|-0.032|462404187588|0.0008|0.0163|0.0854|0.1075
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2019-11-06|15/09/2019|11.36|14.64|164620000000|164600000000|437|437|0|446072030852|-0.224|0.0001|-0.1166|0.0241
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2019-08-07|15/06/2019|12.86|16.07|160750000000|160700000000|422.5|427|0.0107|431271013810|-0.1998|0.0003|2.3665|0.0113
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2019-05-08|15/03/2019|3.82|8.59|158950000000|153630000000|456|454|-0.0044|465466466976|-0.5553|0.0346|-0.4672|-0.0923
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2019-02-20|15/12/2018|7.17|8.38|175120000000|174550000000|470|468.5|-0.0032|479757104120|-0.1444|0.0033|-0.4429|0.0698
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2018-11-07|15/09/2018|12.87|14.89|163690000000|163750000000|403.5|403|-0.0012|411876577686|-0.1357|-0.0004|-0.025|-0.0239
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2018-08-08|15/06/2018|13.2|12.68|167700000000|167690000000|414|406|-0.0193|422594555544|0.041|0.0001|0.7165|0.1172
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2018-05-08|15/03/2018|7.69|4.79|150110000000|150110000000|457|445|-0.0263|466487226772|0.6054|0|0.7089|-0.0702
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2018-02-21|15/12/2017|4.5|3.78|161440000000|152000000000|468|462|-0.0128|477715584528|0.1905|0.0621|-0.7415|0.039
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2017-11-08|15/09/2017|17.41|8.80|155380000000|146121000000|479|485|0.0125|488943942284|0.9784|0.0634|0.7568|0.0121
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2017-08-02|15/06/2017|9.91|7.54|153520000000|145224000000|466|467|0.0021|475674064936|0.3143|0.0571|1.541|0.0926
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2017-05-10|15/03/2017|3.9|6.11|140510000000|141369000000|490|468|-0.0449|500172300040|-0.3617|-0.0061|-0.7944|-0.1153
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2017-02-22|15/12/2016|18.97|8.14|158830000000|155510000000|521|503|-0.0345|531815853716|1.3305|0.0213|0.5901|0.0546
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2016-11-09|15/09/2016|11.93|10.70|150610000000|149730000000|486|484|-0.0041|496089260856|0.115|0.0059|0.0935|0.0163
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2016-08-04|15/06/2016|10.91|11.68|148200000000|146631000000|446|445|-0.0022|455258869016|-0.0659|0.0107|0.0613|0.0214
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2016-05-03|15/03/2016|10.28|8.18|145100000000|142257000000|474|462|-0.0253|483840143304|0.2567|0.02|2.4267|-0.2067
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2016-02-24|15/12/2015|3.00|0.14|182900000000|164813000000|414|429|0.0362|422594555544|20.4286|0.1097|-0.6652|0.1576
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2015-11-04|15/09/2015|8.96|8.48|158000000000|158030000000|393|392|-0.0025|401158599828|0.0566|-0.0002|-0.254|-0.0032
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2015-08-05|15/06/2015|12.01|8.73|158500000000|154792000000|409|412|0.0073|417490756564|0.3757|0.024|1.0208|0.0096
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2015-05-12|15/03/2015||4.32|157000000000|154355000000|419|415|-0.0095|427698354524||0.0171|0|-0.0502
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2015-02-25|15/12/2014|||165300000000|160702000000|381|382|0.0026|388909482276||0.0286|0|0.0495
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2014-11-05|15/09/2014|||157500000000|153585000000|342|343|0.0029|349099850232||0.0255|0|0.0375
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2014-08-07|15/06/2014|||151800000000|152444000000|361|357|-0.0111|368494286356||-0.0042|0|-0.009
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2014-05-08|15/03/2014||||153828000000|328|324|-0.0122|334809213088|||0|-0.0785
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2014-02-27|15/12/2013|0.24|0.60||166940000000|328|335|0.0213|334809213088|-0.6||0|0.0731
10148|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|8808|2013-11-06|15/09/2013||||155561000000|293|294|0.0034|299082620228||||
10149|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|102315|2022-05-04|15/03/2022||2.99||9650000000|111.7|||84170291378|||0.0717|0.0501
10149|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|102315|2022-02-11|15/12/2021||2.79||9190000000|117|||88164049779|||0.2977|0.0044
10149|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|102315|2021-11-08|15/09/2021|2.28|2.15|9130000000|9150000000|123|125.2|0.0179|92685283101|0.0605|-0.0022|0.1633|-0.045
10149|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|102315|2021-08-13|15/06/2021|1.96|1.96|9560000000|9560000000|112.5|113.4|0.008|84773124788|0|0|-0.1009|0.0888
10149|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|102315|2021-05-14|15/03/2021|2.18|2.18|8780000000|8780000000|115.1|115|-0.0009|86732324744|0|0|1.1584|-0.1341
10149|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|102315|2021-02-10|15/12/2020|1.01|1.28|10140000000|9570000000|130|126.2|-0.0292|97960055310|-0.2109|0.0596|-0.2406|-0.2944
10149|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|102315|2020-11-09|15/09/2020|1.33|1.93|14370000000|11750000000|100|104.9|0.049|75353888700|-0.3109|0.223|-0.6386|0.136
10149|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|102315|2020-08-05|15/06/2020|3.68|3.07|12650000000|12560000000|88.7139|89.5597|0.0095|66849354491|0.1987|0.0072|-0.0392|-0.0431
10149|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|102315|2020-05-05|15/03/2020|3.83|2.61|13220000000|10490000000|101.501|103.4912|0.0196|76484961654|0.4674|0.2602|0.0974|0.2286
10149|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|102315|2020-02-10|15/12/2019|3.49|3.79|10760000000|9930000000|173.3146|171.4329|-0.0109|130599306588|-0.0792|0.0836|-0.0412|0.2255
10149|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|102315|2019-11-11|15/09/2019|3.64|3.64|8780000000|8560000000|201.045|193.6172|-0.0369|151495201161|0|0.0257|0.103|0.1185
10149|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|102315|2019-08-05|15/06/2019|3.3|3.24|7850000000|7700000000|177.8274|171.2083|-0.0372|133999866980|0.0185|0.0195|0.0443|0.0425
10149|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|102315|2019-05-06|15/03/2019|3.16|3.34|7530000000|7350000000|179.0129|172.8878|-0.0342|134893199656|-0.0539|0.0245|0.1491|0.1041
10149|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|102315|2019-02-04|15/12/2018|2.75|3.15|6820000000|6660000000|176.4328|177.8119|0.0078|132948941469|-0.127|0.024|-0.0772|0.0492
10149|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|102315|2018-11-05|15/09/2018|2.98|2.88|6500000000|6570000000|141.7341|143.2065|0.0104|106802190716|0.0347|-0.0107|0.2469|0.0906
10149|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|102315|2018-07-18|15/06/2018|2.39|3.8|5960000000|5960000000|211.6|211.6|0|159448833088|-0.3711|0|-0.2315|-0.057
10149|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|102315|2018-05-01|15/03/2018|3.11|3.81|6320000000|6320000000|209|207.6|-0.0067|157489627383|-0.1837|0|-0.1456|-0.1259
10149|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|102315|2018-02-15|15/12/2017|3.64|3.23|7230000000|6810000000|247.2|255|0.0316|186274810567|0.1269|0.0617|0.2817|0.2774
10149|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|102315|2017-11-01|15/09/2017|2.84|3.15|5660000000|6096000000|246|257|0.0447|185370566202|-0.0984|-0.0715|-0.0984|-0.0519
10149|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|102315|2017-08-15|15/06/2017|3.15|3.15|5970000000|5838000000|256|255|-0.0039|192905955072|0|0.0226|-0.1985|-0.0371
10149|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|102315|2017-05-02|15/03/2017|3.93|3.23|6200000000|5702000000|212.71|213.9|0.0056|160285261713|0.2167|0.0873|0.5292|-0.153
10149|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|102315|2017-03-14|15/12/2016|2.57|1.83|7320000000|5374000000|201|200|-0.005|151461316287|0.4044|0.3621|0.0405|0.0925
10149|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|102315|2016-11-02|15/09/2016|2.47||6700000000|5234000000|219.87|203.91|-0.0726|165680591405||0.2801|0|0.0404
10149|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|102315|2016-08-09|15/06/2016|||6440000000|4848000000|220|222|0.0091|165778555140||0.3284|0|-0.1526
10149|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|102315|2016-05-05|15/03/2016|4.99|3.04|7600000000|4920000000|172.49|171.5|-0.0057|129977926758|0.6414|0.5447|0.2773|0.2121
10149|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|102315|2016-02-08|15/12/2015||2.38|6270000000|4484000000|144.1|143.6|-0.0035|108584958216||0.3983|0.0128|0.0904
10149|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|102315|2015-11-02|15/09/2015||2.35|5750000000|4198000000|142.1|142|-0.0007|107077880442||0.3697|0.0043|-0.4476
10149|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|102315|2014-08-12|15/06/2014||2.34|10410000000|3745000000|122.76|126.13|0.0275|92504435378||1.7797||
10150|MSCI_EEM_SMALLCAP|PSGJ|ZAR|Industrials|50103|2022-04-18|15/02/2022|||||8769|||1.8362286E+12|||0|0
10150|MSCI_EEM_SMALLCAP|PSGJ|ZAR|Industrials|50103|2021-10-13|15/08/2021|17.96||3850000000||8110|7725|-0.0475|1.698234E+12|||-0.5625|2.2906
10150|MSCI_EEM_SMALLCAP|PSGJ|ZAR|Industrials|50103|2021-04-21|15/02/2021|41.05||1170000000||6815|7010|0.0286|1.427061E+12|||0.8719|-1.3611
10150|MSCI_EEM_SMALLCAP|PSGJ|ZAR|Industrials|50103|2020-10-15|15/08/2020|21.93||-3240000000||4779|4995|0.0452|1.0007226E+12|||1.8704|-1.1276
10150|MSCI_EEM_SMALLCAP|PSGJ|ZAR|Industrials|50103|2020-04-23|15/02/2020|7.64||25390000000||14047|16223|0.1549|2.9414418E+12|||0.1956|1.2609
10150|MSCI_EEM_SMALLCAP|PSGJ|ZAR|Industrials|50103|2019-10-15|15/08/2019|6.39||11230000000||22790|23704|0.0401|4.772226E+12|||-0.278|-0.5109
10150|MSCI_EEM_SMALLCAP|PSGJ|ZAR|Industrials|50103|2019-04-24|15/02/2019|8.85||22960000000||26921|26475|-0.0166|5.6372574E+12|||0.7285|1.1142
10150|MSCI_EEM_SMALLCAP|PSGJ|ZAR|Industrials|50103|2018-10-16|15/08/2018|5.12||10860000000||21144|21592|0.0212|4.4275536E+12|||-0.0285|-0.0216
10150|MSCI_EEM_SMALLCAP|PSGJ|ZAR|Industrials|50103|2018-06-18|15/02/2017|5.27||11100000000||20833|20768|-0.0031|4.3624302E+12|||0.0604|-0.0125
10150|MSCI_EEM_SMALLCAP|PSGJ|ZAR|Industrials|50103|2018-04-24|15/02/2018|4.97||11240000000||22440|21750|-0.0307|4.698936E+12|||0.301|0.0955
10150|MSCI_EEM_SMALLCAP|PSGJ|ZAR|Industrials|50103|2017-10-05|15/08/2017|3.82||10260000000||23900|24617|0.03|5.00466E+12|||0.2949|0.1451
10150|MSCI_EEM_SMALLCAP|PSGJ|ZAR|Industrials|50103|2017-04-18|15/02/2016|2.95||8960000000||25294|25500|0.0081|5.2965636E+12|||-0.3737|-0.1587
10150|MSCI_EEM_SMALLCAP|PSGJ|ZAR|Industrials|50103|2016-10-12|15/08/2016|4.71||10650000000||21100|20390|-0.0336|4.41834E+12|||0|0.2227
10150|MSCI_EEM_SMALLCAP|PSGJ|ZAR|Industrials|50103|2016-04-14|15/02/2015|||8710000000||21200|20649|-0.026|4.43928E+12|||0|0.1613
10150|MSCI_EEM_SMALLCAP|PSGJ|ZAR|Industrials|50103|2015-10-12|15/08/2014|||7500000000||25272|24300|-0.0385|5.2919568E+12|||0|-0.0132
10150|MSCI_EEM_SMALLCAP|PSGJ|ZAR|Industrials|50103|2015-04-16|15/02/2014|||7600000000||18395|18551|0.0085|3.851913E+12|||0|0.7552
10150|MSCI_EEM_SMALLCAP|PSGJ|ZAR|Industrials|50103|2014-10-13|15/08/2013|||4330000000||9750|10200|0.0462|2.04165E+12||||
10151|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|1012358|2022-03-02|15/12/2021|||||64.5|||29513422703|||0|0
10151|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|1012358|2021-12-01|15/09/2021|0.04||459300000||65|63.5|-0.0231|29742208925|||-1.0202|-0.0571
10151|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|1012358|2021-09-01|15/06/2021|-1.98||487100000||49.8086|50.446|0.0128|22791050497|||-2.7522|0.2407
10151|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|1012358|2021-06-02|15/03/2021|1.13||392600000||51.994|52.0851|0.0018|23791023213|||-1.2467|-0.0321
10151|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|1012358|2021-03-03|15/12/2020|-4.58||405600000||62.3746|63.2852|0.0146|28540894488|||-4.2482|0.0467
10151|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|1012358|2020-12-02|15/09/2020|1.41||387500000||65.0153|62.7388|-0.035|29749194417|||-0.7345|-0.0107
10151|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|1012358|2020-09-02|15/06/2020|5.31||391700000||75.0316|73.8479|-0.0158|34332403573|||-12.8|-0.0598
10151|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|1012358|2020-06-03|15/03/2020|-0.45||416600000||29.1385|33.1906|0.1391|13332973041|||0.5|0.0248
10151|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|1012358|2020-02-26|15/12/2019|-0.3||406500000||13.4766|13.0668|-0.0304|6166499726|||-4.3333|0.1174
10151|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|1012358|2019-11-27|15/09/2019|0.09||363800000||12.7936|12.9302|0.0107|5854008470|||-1.2647|0.043
10151|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|1012358|2019-08-28|15/06/2019|-0.34||348800000||13.6|13.6|0|6222985427|||16|0.0046
10151|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|1012358|2019-05-29|15/03/2019|-0.02||347200000||13.7|13.65|-0.0036|6268742409|||-0.9615|-0.1346
10151|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|1012358|2019-02-27|15/12/2018|-0.52||401200000||14.2|14.05|-0.0106|6497528632|||0|0.1562
10151|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|1012358|2018-11-28|15/09/2018|-0.52||347000000||15.1|14.95|-0.0099|6909344094|||1.2609|-0.0245
10151|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|1012358|2018-08-29|15/06/2018|-0.23||355700000||17.65|18|0.0198|8076153480|||-0.3429|0.0319
10151|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|1012358|2018-05-30|15/03/2018|-0.35||344700000||20|20.4|0.02|9151448900|||-0.5205|-0.1175
10151|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|1012358|2018-02-28|15/12/2017|-0.73||390600000||20.65|20.85|0.0097|9448870815|||-2.2586|0.1299
10151|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|1012358|2017-11-29|15/09/2017|0.58||345700000||22|22|0|10066593790|||-3.2308|0.0168
10151|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|1012358|2017-08-30|15/06/2017|-0.26||340000000||21.4|22.55|0.0537|9792050148|||-1.1548|0.0104
10151|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|1012358|2017-05-31|15/03/2017|1.68||336500000||24.4|24.55|0.0061|11164767483||||
10153|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|1061909|2022-06-01|15/03/2022||34.72||21370000000|3469.5|||116900399705|||2.6054|1.194
10153|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|1061909|2022-01-29|15/12/2021|9.67|9.63|9740000000|9740000000|3190.2|3610.05|0.1316|107489738991|0.0042|0|3.3955|0.6565
10153|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|1061909|2021-11-01|15/09/2021|2.2|21.51|5880000000|6550000000|3305.75|3347.6499|0.0127|111383051253|-0.8977|-0.1023|-0.4054|-0.1695
10153|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|1061909|2021-09-01|15/06/2021|3.7|3.57|7080000000|6910000000|2894.8999|3194.45|0.1035|97539978581|0.0364|0.0246|-0.837|-0.5569
10153|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|1061909|2021-05-24|15/03/2021|22.7|22.63|15980000000|16140000000|3005.3|2766.25|-0.0795|101259771420|0.0031|-0.0099|1.8375|1.0889
10153|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|1061909|2021-03-03|15/12/2020|8|8.19|7650000000|7920000000|3207.3501|3478.6001|0.0846|108067591413|-0.0232|-0.0341|15|0.875
10153|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|1061909|2020-12-02|15/09/2020|0.5|-0.1667|4080000000|4020000000|2439.1001|2314.5|-0.0511|82182382573|-3.9994|0.0149|-1.0704|0.5692
10153|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|1061909|2020-09-02|15/06/2020|-7.1|-7.44|2600000000|2870000000|1790.75|1813.45|0.0127|60337048788|-0.0457|-0.0941|-1.355|-0.8023
10153|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|1061909|2020-06-03|15/03/2020|20|19.5|13150000000|12220000000|1437.35|1496.8|0.0414|48429683430|0.0256|0.0761|1.7778|0.6688
10153|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|1061909|2020-02-26|15/12/2019|7.2|5.65|7880000000|7760000000|1543.8|1409.75|-0.0868|52016383563|0.2743|0.0155|0.9459|0.2648
10153|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|1061909|2019-11-27|15/09/2019|3.7|2.99|6230000000|3470000000|991.2|1016.4|0.0254|33397226579|0.2375|0.7954|-0.761|-0.496
10153|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|1061909|2019-08-28|15/06/2019|15.48|14.81|12360000000|10270000000|833.3|827|-0.0076|28076985631|0.0452|0.2035|-0.2102|0.2729
10153|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|1061909|2019-05-29|15/03/2019|19.6|18.25|9710000000|9150000000|837.65|851.7|0.0168|28223554595|0.074|0.0612|15.3333|1.4961
10153|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|1061909|2019-02-27|15/12/2018|1.2|1.81|3890000000|3710000000|679.75|674.65|-0.0075|22903313647|-0.337|0.0485|-3|0.7212
10153|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|1061909|2018-11-28|15/09/2018|-0.6|-0.07|2260000000|3210000000|915|915.45|0.0005|30829763865|7.5714|-0.296|-1.0652|-0.6246
10153|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|1061909|2018-08-29|15/06/2018|9.2|9.69|6020000000|6140000000|966.45|962.55|-0.004|32563306736|-0.0506|-0.0195|0.1288|-0.0753
10153|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|1061909|2018-08-07|15/06/2017|8.15||6510000000||991.7|943.25|-0.0489|33414073444|||-0.244|-0.0592
10153|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|1061909|2018-05-30|15/03/2018|10.78|11.6|6920000000|7170000000|1103.5|1080.15|-0.0212|37181032159|-0.0707|-0.0349|0|1.0473
10153|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|1061909|2018-02-28|15/12/2017|0.00||3380000000||1086.45|1100.1|0.0126|36606552400|||-1|-0.6397
10153|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|1061909|2018-01-17|15/09/2017|8.69||9380000000|||1245.25|-1|||||
10154|MSCI_EEM_SMALLCAP|KAPJ|ZAR|Industrials|50207|2021-08-20|15/06/2021|0.43||23960000000||460|442|-0.0391|1.16706626404E+12|||0.7917|0.9785
10154|MSCI_EEM_SMALLCAP|KAPJ|ZAR|Industrials|50207|2021-02-23|15/12/2020|0.24||12110000000||404|422|0.0446|1.0249886319E+12|||-1.2243|0.2694
10154|MSCI_EEM_SMALLCAP|KAPJ|ZAR|Industrials|50207|2020-08-20|15/06/2020|-1.07||9540000000|9259000000|244|248|0.0164|619052540056||0.0303|-5.8636|-0.2441
10154|MSCI_EEM_SMALLCAP|KAPJ|ZAR|Industrials|50207|2020-02-10|15/12/2019|0.22||12620000000||360|347|-0.0361|913356206640|||-0.4634|-0.507
10154|MSCI_EEM_SMALLCAP|KAPJ|ZAR|Industrials|50207|2019-08-20|15/06/2019|0.41||25600000000|12082000000|487|545|0.1191|1.23556797954E+12||1.1189|0.7826|0.9263
10154|MSCI_EEM_SMALLCAP|KAPJ|ZAR|Industrials|50207|2019-02-12|15/12/2018|0.23||13290000000||825|808|-0.0206|2.09310797355E+12|||-0.6034|-0.4219
10154|MSCI_EEM_SMALLCAP|KAPJ|ZAR|Industrials|50207|2018-08-14|15/06/2018|0.58||22990000000||707|740|0.0467|1.79373010582E+12|||1.1481|1.0026
10154|MSCI_EEM_SMALLCAP|KAPJ|ZAR|Industrials|50207|2018-02-12|15/12/2017|0.27||11480000000||835|870|0.0419|2.11847897929E+12|||-0.5|-0.4196
10154|MSCI_EEM_SMALLCAP|KAPJ|ZAR|Industrials|50207|2017-08-17|15/06/2017|0.54||19780000000|11181000000|838|843|0.006|2.12609028101E+12||0.7691|1.16|1.2175
10154|MSCI_EEM_SMALLCAP|KAPJ|ZAR|Industrials|50207|2017-02-03|15/12/2016|0.25||8920000000||795|787|-0.0101|2.01699495633E+12|||-0.4681|-0.4442
10154|MSCI_EEM_SMALLCAP|KAPJ|ZAR|Industrials|50207|2016-08-16|15/06/2016|0.47||16050000000|8570000000|738.79|739.79|0.0014|1.87438447732E+12||0.8728|1.2381|0.9597
10154|MSCI_EEM_SMALLCAP|KAPJ|ZAR|Industrials|50207|2016-02-15|15/12/2015|0.21||8190000000||559.08|555.09|-0.0071|1.41844223227E+12|||0|0.1835
10154|MSCI_EEM_SMALLCAP|KAPJ|ZAR|Industrials|50207|2014-08-18|15/06/2014|||6920000000||390.36|394.35|0.0102|990382542902||||
10155|MSCI_EEM_SMALLCAP|2103|TWD|Materials|103206|2022-05-11|15/03/2022||0.655||7860000000|39.3|||32450401505|||-0.1325|-0.0553
10155|MSCI_EEM_SMALLCAP|2103|TWD|Materials|103206|2022-03-02|15/12/2021||0.755||8320000000|39.3|||32450401505|||-0.3811|0.1183
10155|MSCI_EEM_SMALLCAP|2103|TWD|Materials|103206|2021-11-09|15/09/2021|1.75|1.22|7670000000|7440000000|32.35|31.5|-0.0263|26711716528|0.4344|0.0309|1.0349|0.045
10155|MSCI_EEM_SMALLCAP|2103|TWD|Materials|103206|2021-08-12|15/06/2021|0.86|0.91|7340000000|8760000000|31.5|31.4|-0.0032|26009864307|-0.0549|-0.1621|-0.211|-0.1071
10155|MSCI_EEM_SMALLCAP|2103|TWD|Materials|103206|2021-05-12|15/03/2021|1.09|0.75|8220000000|7740000000|36.6|29.7|-0.1885|30220983935|0.4533|0.062|8.9091|0.0931
10155|MSCI_EEM_SMALLCAP|2103|TWD|Materials|103206|2021-03-03|15/12/2020|0.11|0.11|7520000000|7520000000|26.35|28.05|0.0645|21757458235|0|0|-0.6563|0.0245
10155|MSCI_EEM_SMALLCAP|2103|TWD|Materials|103206|2020-12-02|15/09/2020|0.32|0.0333|7340000000|6180000000|22.85|22.65|-0.0088|18867473312|8.6096|0.1877|-3.2857|0.3249
10155|MSCI_EEM_SMALLCAP|2103|TWD|Materials|103206|2020-09-09|15/06/2020|-0.14|0.05|5540000000|6400000000|18.3|19.05|0.041|15110491967|-3.8|-0.1344|-3|-0.1464
10155|MSCI_EEM_SMALLCAP|2103|TWD|Materials|103206|2020-06-16|15/03/2020|0.07|0.07|6490000000|6490000000|17|17.55|0.0324|14037069626|0|0|-0.4615|-0.0512
10155|MSCI_EEM_SMALLCAP|2103|TWD|Materials|103206|2020-02-26|15/12/2019|0.13|0.54|6840000000|7050000000|21.7|21.45|-0.0115|17917907153|-0.7593|-0.0298|5.5|-0.0116
10155|MSCI_EEM_SMALLCAP|2103|TWD|Materials|103206|2019-11-27|15/09/2019|0.02|0.02|6920000000|6920000000|25.1|24.5|-0.0239|20725320763|0|0|-0.95|-0.0883
10155|MSCI_EEM_SMALLCAP|2103|TWD|Materials|103206|2019-09-04|15/06/2019|0.4|0.4|7590000000|7590000000|24.15|24.2|0.0021|19940895654|0|0|0.1765|0.004
10155|MSCI_EEM_SMALLCAP|2103|TWD|Materials|103206|2019-06-11|15/03/2019|0.34|0.36|7560000000|7520000000|27.6|27.45|-0.0054|22789595708|-0.0556|0.0053|-0.2273|0.0785
10155|MSCI_EEM_SMALLCAP|2103|TWD|Materials|103206|2019-02-27|15/12/2018|0.44|0.31|7010000000|7840000000|28.2|28.3|0.0035|23285022010|0.4194|-0.1059|0.8333|-0.0703
10155|MSCI_EEM_SMALLCAP|2103|TWD|Materials|103206|2018-11-28|15/09/2018|0.24|0.28|7540000000|7960000000|26.7|27.4|0.0262|22046457043|-0.1429|-0.0528|-0.4894|-0.0195
10155|MSCI_EEM_SMALLCAP|2103|TWD|Materials|103206|2018-09-05|15/06/2018|0.47|0.44|7690000000|9880000000|31.95|31|-0.0297|26381434427|0.0682|-0.2217|0.6207|0.0226
10155|MSCI_EEM_SMALLCAP|2103|TWD|Materials|103206|2018-06-12|15/03/2018|0.29|0.32|7520000000|8150000000|31.65|31.9|0.0079|26133720489|-0.0938|-0.0773|-0.2368|0.0592
10155|MSCI_EEM_SMALLCAP|2103|TWD|Materials|103206|2018-02-28|15/12/2017|0.38|0.59|7100000000|8586000000|33.05|33.1|0.0015|27289714143|-0.3559|-0.1731|0.0556|-0.0596
10155|MSCI_EEM_SMALLCAP|2103|TWD|Materials|103206|2017-11-29|15/09/2017|0.36|0.35|7550000000|7114000000|37.9|37|-0.0237|31294409426|0.0286|0.0613|-4.2727|-0.0969
10155|MSCI_EEM_SMALLCAP|2103|TWD|Materials|103206|2017-09-06|15/06/2017|-0.11|0.33|8360000000|8615000000|32.8|33|0.0061|27083286648|-1.3333|-0.0296|-1.2558|-0.0457
10155|MSCI_EEM_SMALLCAP|2103|TWD|Materials|103206|2017-06-13|15/03/2017|0.43|0.36|8760000000|6399000000|33.2|33.5|0.009|27413571900|0.1944|0.369|5.1429|0.2184
10155|MSCI_EEM_SMALLCAP|2103|TWD|Materials|103206|2017-03-01|15/12/2016|0.07|0.28|7190000000|7199000000|36.05|35.8|-0.0069|29766844077|-0.75|-0.0013|-0.7667|0.0944
10155|MSCI_EEM_SMALLCAP|2103|TWD|Materials|103206|2016-11-30|15/09/2016|0.3|0.36|6570000000|6645000000|32.65|33.25|0.0184|26959432042|-0.1667|-0.0113||
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2022-04-19|15/03/2022||0.6538||964500000|37.5|||22037613225|||0.064|0.005
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2022-02-22|15/12/2021||0.6145||959690000|37.5|||22037613225|||-0.0215|-0.0096
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2021-10-20|15/09/2021|0.6207|0.628|926220000|969020000|41.73|39.46|-0.0544|24523455728|-0.0116|-0.0442|0.0448|-0.0404
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2021-07-20|15/06/2021|0.5941|0.6016|965230000|973440000|40.87|41.09|0.0054|24018059439|-0.0125|-0.0084|-0.0717|-0.0244
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2021-04-27|15/03/2021|0.64|0.6905|989420000|982840000|44.02|45.63|0.0366|25869219847|-0.0731|0.0067|0.1636|0.0367
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2021-02-23|15/12/2020|0.55|0.6262|954410000|969450000|44.39|41.96|-0.0547|26086657003|-0.1217|-0.0155|-0.0581|-0.0077
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2020-10-13|15/09/2020|0.5839|0.5813|961830000|961660000|49.74|47.39|-0.0472|29230691168|0.0045|0.0002|-0.0547|-0.0382
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2020-07-14|15/06/2020|0.6177|0.62|1000000000|1000000000|42.53|43.83|0.0306|24993591028|-0.0037|0|-0.1978|0.004
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2020-04-21|15/03/2020|0.77|0.71|996000000|974020000|38.66|41.09|0.0629|22719309971|0.0845|0.0226|0.4717|0.0897
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2020-02-25|15/12/2019|0.5232|0.6|914000000|967830000|45.61|43.79|-0.0399|26803614737|-0.128|-0.0556|-0.1561|-0.0214
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2019-10-15|15/09/2019|0.62|0.62|934000000|933930000|36.73|36.99|0.0071|21585107298|0|0.0001|0.1071|0.0566
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2019-07-16|15/06/2019|0.56|0.56|884000000|883910000|34.43|34.18|-0.0073|20233467468|0|0.0001|0.015|0.0456
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2019-04-23|15/03/2019|0.5517|0.55|845450000|845230000|41.22|40.59|-0.0153|24223745174|0.0031|0.0003|-0.0805|-0.0772
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2019-02-19|15/12/2018|0.6|0.6|916140000|916000000|36.97|37.9|0.0252|21726149009|0|0.0002|0.0691|0.0508
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2018-10-16|15/09/2018|0.5612|0.56|871820000|871910000|36.88|35.29|-0.0431|21673258647|0.0021|-0.0001|-0.0941|-0.0503
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2018-07-17|15/06/2018|0.6195|0.62|918000000|918000000|35.23|36.9|0.0474|20703602769|-0.0008|0|0.1472|0.0903
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2018-04-17|15/03/2018|0.54|0.52|842000000|835500000|37.63|37.42|-0.0056|22114010912|0.0385|0.0078|0|-0.03
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2018-02-20|15/12/2017|0.54|0.50|868000000|824040000|34.14|34.34|0.0059|20063042721|0.08|0.0533|0.0574|0.0758
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2017-10-26|15/09/2017|0.5107|0.44|806840000|766140000|31.99|32.13|0.0044|18799553121|0.1607|0.0531|0.1877|0.0963
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2017-07-18|15/06/2017|0.43|0.44|736000000|750420000|33.89|32.36|-0.0451|19916125300|-0.0227|-0.0192|-0.0851|-0.0454
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2017-04-18|15/03/2017|0.47|0.42|771000000|726210000|30.91|32.72|0.0586|18164869905|0.119|0.0617|0.0682|0.0035
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2017-02-21|15/12/2016|0.44|0.43|768320000|749350000|28.95|29.25|0.0104|17013037858|0.0233|0.0253|0.1579|0.0633
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2016-10-11|15/09/2016|0.38|0.39|722610000|708780000|31.77|31.39|-0.012|18670266193|-0.0256|0.0195|0|0.058
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2016-02-15|15/12/2015|0.00|0.35|683000000|668910000|23.24|23.96|0.031|13657443368|-1|0.0211|-1|0.0209
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2015-10-27|15/09/2015|0.36|0.36|669000000|649250000|28.55|28.24|-0.0109|16777969087|0|0.0304|0.125|0.046
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2015-07-21|15/06/2015|0.32|0.28|639600000|626030000|29.2|30.16|0.0329|17159955280|0.1429|0.0217|0|0.03
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2015-04-21|15/03/2015|0.32|0.28|621000000|609720000|26.75|28.17|0.0531|15720164101|0.1429|0.0185|-4.2|-0.0835
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2015-02-17|15/12/2014|-0.10|0.33|677600000|625300000|26.12|25.27|-0.0325|15349932692|-1.303|0.0836|-1.2941|0.1854
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2014-10-21|15/09/2014|0.34|0.32|571600000|585300000|27.71|28.57|0.031|16284326461|0.0625|-0.0234|0.0968|0.1296
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2014-07-15|15/06/2014|0.31|0.31|506000000|568600000|27.96|27.55|-0.0147|16431243883|0|-0.1101|0|0.0291
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2014-04-24|15/03/2014|0.31|0.29||552500000|25.13|25.4|0.0107|14768138716|0.069||-0.0882|-0.0273
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2014-02-18|15/12/2013|0.34|0.3||568000000|25.45|25.3|-0.0059|14956193957|0.1333||0.1333|0.0148
10156|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|27076|2013-10-15|15/09/2013|0.30|0.31||559700000|30.27|28.72|-0.0512|17788761664|-0.0323|||
10157|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|979560|2022-04-04|15/12/2021|||||34750|||896907612250|||0|0
10157|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|979560|2021-11-17|15/09/2021|-133.62||63990000000||51800|45500|-0.1216|1.3369730738E+12|||0|0.1826
10157|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|979560|2021-08-13|15/06/2021|-133.62||54110000000||46600|47300|0.015|1.2027595606E+12|||0|0.0848
10157|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|979560|2021-05-14|15/03/2021|-133.62||49880000000||16950|18050|0.0649|437484432450|||-1.1119|-0.1879
10157|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|979560|2021-04-05|15/12/2020|1194.41||61420000000||17100|16450|-0.038|441355976100|||-9.9389|-0.1665
10157|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|979560|2020-11-11|15/09/2020|-133.62||73690000000||23950|21100|-0.119|618156469450|||0|0.2433
10157|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|979560|2020-08-18|15/06/2020|-133.62||59270000000||21300|30850|0.4484|549759198300|||0|3.704
10157|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|979560|2020-05-13|15/03/2020|-133.62||12600000000||12200|13250|0.0861|314885550200|||0|0.719
10157|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|979560|2020-04-06|15/12/2019|-133.62||7330000000||14000|13750|-0.0179|361344074000|||1.0878|-0.3402
10157|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|979560|2019-11-13|15/09/2019|-64.00||11110000000||7360|6630|-0.0992|189963741760|||0.9082|0.0036
10157|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|979560|2019-08-13|15/06/2019|-33.54||11070000000||6780|6860|0.0118|174993772980|||-0.745|0.6327
10157|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|979560|2019-05-15|15/03/2019|-131.53||6780000000||9040|8850|-0.021|233325030640|||0.2339|-0.07
10157|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|979560|2019-02-27|15/12/2018|-106.60||7290000000|10700000000|9000|9150|0.0167|232292619000||-0.3187|-0.1333|0.2634
10157|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|979560|2018-11-28|15/09/2018|-123.00||5770000000|10000000000|9430|9080|-0.0371|243391044130||-0.423|3.5556|-0.1362
10157|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|979560|2018-08-14|15/06/2018|-27.00||6680000000|8500000000|10200|10400|0.0196|263264968200||-0.2141|-0.8452|-0.0176
10157|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|979560|2018-05-30|15/03/2018|-174.47||6800000000|6800000000|11400|11300|-0.0088|294237317400||0|-0.4811|0.1765
10157|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|979560|2018-02-28|15/12/2017|-336.22||5780000000||11700|11800|0.0085|301980404700|||3.7469|-0.0478
10157|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|979560|2017-11-29|15/09/2017|-70.83||6070000000||7680|7510|-0.0221|198223034880|||-0.1174|0.0917
10157|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|979560|2017-08-30|15/06/2017|-80.25||5560000000||4865|4805|-0.0123|125567065715|||-0.4509|-0.0512
10157|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|979560|2017-05-31|15/03/2017|-146.14||5860000000||5340|5210|-0.0243|137826953940||||
10158|MSCI_EEM_SMALLCAP|COMU|INR|Information Technology|1166416|2022-03-02|15/12/2021|15.81||||2529.3501|||123693996620|||0.2265|0
10158|MSCI_EEM_SMALLCAP|COMU|INR|Information Technology|1166416|2021-11-15|15/09/2021|12.89||2290000000|2230000000|2996.55|3164.1001|0.0559|146541695416||0.0269|0|0.1393
10158|MSCI_EEM_SMALLCAP|COMU|INR|Information Technology|1166416|2021-09-01|15/06/2021|12.89||2010000000|2060000000|3818.8|3802.3999|-0.0043|186752573624||-0.0243|0.06|0.005
10158|MSCI_EEM_SMALLCAP|COMU|INR|Information Technology|1166416|2021-05-25|15/03/2021|12.16||2000000000|2000000000|2547.6001|2421.55|-0.0495|124586484948||0|0.0519|0.0753
10158|MSCI_EEM_SMALLCAP|COMU|INR|Information Technology|1166416|2021-03-03|15/12/2020|11.56||1860000000|1880000000|1895.25|1904.35|0.0048|92684301518||-0.0106|0.2207|0.0568
10158|MSCI_EEM_SMALLCAP|COMU|INR|Information Technology|1166416|2021-02-11|15/12/2019|9.47||1760000000||1872.15|1927.05|0.0293|91554632554|||-0.0539|0.0353
10158|MSCI_EEM_SMALLCAP|COMU|INR|Information Technology|1166416|2020-12-02|15/09/2020|10.01||1700000000||1450.1|1445.3|-0.0033|70914920653|||0.2267|0.1409
10158|MSCI_EEM_SMALLCAP|COMU|INR|Information Technology|1166416|2020-11-11|15/06/2020|8.16||1490000000||1290.55|1305.35|0.0115|63112375596|||-0.5613|-0.5755
10158|MSCI_EEM_SMALLCAP|COMU|INR|Information Technology|1166416|2020-09-29|15/03/2020|18.6||3510000000|||1401.6|-1||||0.3498|0.0086
10158|MSCI_EEM_SMALLCAP|COMU|INR|Information Technology|1166416|2020-01-13|15/03/2019|13.78||3480000000|||1401.6|-1||||0.0616|0.0058
10158|MSCI_EEM_SMALLCAP|COMU|INR|Information Technology|1166416|2020-01-13|15/09/2018|12.98||3460000000|||1401.6|-1||||-0.2342|-0.0086
10158|MSCI_EEM_SMALLCAP|COMU|INR|Information Technology|1166416|2020-01-13|15/09/2019|16.95||3490000000|||1401.6|-1|||||
10159|MSCI_EEM_SMALLCAP|VAMO3|BRL|Industrials|1129147|2022-06-01|15/03/2022||0.1556||874660000|11.64|||11279020303|||0.1509|0.1312
10159|MSCI_EEM_SMALLCAP|VAMO3|BRL|Industrials|1129147|2022-03-25|15/12/2021||0.1352||773230000|11.64|||11279020303|||0.0015|-0.0685
10159|MSCI_EEM_SMALLCAP|VAMO3|BRL|Industrials|1129147|2021-12-01|15/09/2021|0.1475|0.135|830130000|830130000|11.01|10.81|-0.0182|10668557771|0.0926|0|0.3434|0.2468
10159|MSCI_EEM_SMALLCAP|VAMO3|BRL|Industrials|1129147|2021-09-01|15/06/2021|0.1098|0.1094|665790000|643750000|14.97|15.01|0.0027|14505750170|0.0037|0.0342|0.364|0.2804
10159|MSCI_EEM_SMALLCAP|VAMO3|BRL|Industrials|1129147|2021-06-02|15/03/2021|0.0805|0.32|520000000|497000000|13.04|13.04|0|12635603092|-0.7484|0.0463|-0.7125|0.2293
10159|MSCI_EEM_SMALLCAP|VAMO3|BRL|Industrials|1129147|2021-03-03|15/12/2020|0.28||423000000||8.41|8.37|-0.0048|8149188680|||0.0769|-0.0893
10159|MSCI_EEM_SMALLCAP|VAMO3|BRL|Industrials|1129147|2020-10-31|15/09/2020|0.26||464500000|||7.64|-1||||0.3|0.408
10159|MSCI_EEM_SMALLCAP|VAMO3|BRL|Industrials|1129147|2020-08-13|15/06/2020|0.2||329900000|||7.64|-1||||0.0526|0.1164
10159|MSCI_EEM_SMALLCAP|VAMO3|BRL|Industrials|1129147|2020-05-14|15/03/2020|0.19||295500000|||7.64|-1||||-0.4722|-0.084
10159|MSCI_EEM_SMALLCAP|VAMO3|BRL|Industrials|1129147|2020-01-31|15/12/2019|0.36||322600000|||7.64|-1||||-0.1|0.0271
10159|MSCI_EEM_SMALLCAP|VAMO3|BRL|Industrials|1129147|2019-11-08|15/09/2019|0.4||314100000|||7.64|-1|||||
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2022-05-13|15/03/2022||1.34||19950000000|42|||41683866000|||0.1552|-0.1118
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2022-03-30|15/12/2021||1.16||22460000000|42|||41683866000|||0.045|0.1589
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2021-12-01|15/09/2021|1.11|1.11|19380000000|19380000000|41|41.3|0.0073|40691393000|0|0|0.1809|0.0821
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2021-07-15|15/06/2021|0.94|0.975|17910000000|19090000000|41.15|42.5|0.0328|40840265464|-0.0359|-0.0618|-0.3088|-0.1251
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2021-05-07|15/03/2021|1.36|1.02|20470000000|20660000000|40.55|43.2|0.0654|40244779393|0.3333|-0.0092|0.1057|-0.1485
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2021-03-31|15/12/2020|1.23|0.7|24040000000|23320000000|43.35|44.45|0.0254|43023703036|0.7571|0.0309|0.6622|0.135
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2020-11-04|15/09/2020|0.74|0.5952|21180000000|20650000000|35.05|34.9|-0.0043|34786177893|0.2433|0.0257|0.3067|0.0692
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2020-08-10|15/06/2020|0.5663|0.35|19810000000|18870000000|37.75|38.6151|0.0229|37465886038|0.618|0.0498|1.7692|0.1275
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2020-04-22|15/03/2020|0.2045|0.13|17570000000|17570000000|26.3464|26.7396|0.0149|26148067244|0.5731|0|-1.0093|-0.2351
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2020-02-26|15/12/2019|-21.96|0.11|22970000000|21790000000|32.7167|32.0875|-0.0192|32470435323|-200.6364|0.0542|20.96|0.0644
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2019-11-27|15/09/2019|-1|-1|21580000000|21580000000|29.5709|30.1214|0.0186|29348278154|0|0|-0.1667|0.0266
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2019-07-18|15/06/2019|-1.2|1.89|21020000000|20810000000|36.8849|36.7276|-0.0043|36607293005|-1.6349|0.0101|-5.7676|0.0385
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2019-04-24|15/03/2019|0.2517|0.31|20240000000|21950000000|31.3797|30.9865|-0.0125|31143517958|-0.1881|-0.0779|-0.4073|-0.0988
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2019-02-27|15/12/2018|0.4247|0.44|22460000000|21520000000|29.8068|29.8068|0|29582439373|-0.0348|0.0437|0.8003|0.1108
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2018-11-28|15/09/2018|0.2359|0.15|20220000000|20220000000|28.3125|28.3125|0|28099416421|0.5727|0|2.0013|-0.0725
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2018-07-19|15/06/2018|0.0786|0.22|21800000000|22470000000|20.8|20.9|0.0048|20643437643|-0.6427|-0.0298|-0.9391|-0.0774
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2018-04-30|15/03/2018|1.29|0.82|23630000000|23630000000|22|22.8|0.0364|21834406000|0.5732|0|5.3081|-0.0483
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2018-02-28|15/12/2017|0.2045|0.53|24830000000|24870000000|23.35|23.35|0|23174244929|-0.6142|-0.0016|-0.7936|0.1614
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2017-11-29|15/09/2017|0.9909||21380000000||24.25|23.9|-0.0144|24067470250|||0.3212|-0.5537
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2017-07-20|15/06/2017|0.75||47900000000||26.7|26.3|-0.015|26499029857|||0.4423|0.9322
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2017-05-01|15/03/2017|0.52||24790000000||27.3|27|-0.011|27094512143|||0|-0.1681
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2017-03-31|15/12/2016||0.96|29800000000|31230000000|28.1|28.35|0.0089|27888491679||-0.0458|0.0549|0.1533
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2016-11-10|15/09/2016|0.582|0.91|25840000000|30316000000|27.2|26.4|-0.0294|26995266357|-0.3604|-0.1476|0.573|-0.0451
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2016-08-11|15/06/2016|0.37|0.90|27060000000|28873000000|28.7|28.45|-0.0087|28483975857|-0.5889|-0.0628|0|-0.0815
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2016-05-09|15/03/2016|||29460000000||27|27|0|26796771000|||0|-0.1018
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2016-03-28|15/12/2015|0.72|0.83|32800000000|30851000000|30.6|30.25|-0.0114|30369674179|-0.1325|0.0632|0.3585|0.107
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2015-11-11|15/09/2015|0.53|1.05|29630000000|32866000000|33.45|33.05|-0.012|33198222607|-0.4952|-0.0985|0|0.0418
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2015-08-13|15/06/2015|0.53|0.44|28440000000|28459000000|29.65|29.1|-0.0185|29426824071|0.2045|-0.0007|0.2045|-0.1017
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2015-05-27|15/03/2015|0.44|0.69|31660000000|27462000000|40.1|40.85|0.0187|39798165786|-0.3623|0.1529|-3|-0.0406
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2015-03-27|15/12/2014|-0.22|0.94|33000000000|33505000000|43.85|42.9|-0.0217|43519939536|-1.234|-0.0151|-1.275|-0.0018
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2014-11-13|15/09/2014|0.80|0.83|33060000000|29587000000|44.05|44.5|0.0102|43718434893|-0.0361|0.1174|1.0513|-0.394
10160|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|103215|2014-08-07|15/06/2014|0.39|0.97|54550000000|27108000000|46.1|46.1|0|45753003786|-0.5979|1.0123||
10161|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|103165|2022-03-02|15/12/2021|||||55|||21570815035|||0|0
10161|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|103165|2021-12-01|15/09/2021|2.11||1900000000||58.9|59.1|0.0034|23100382518|||-0.2127|-0.1121
10161|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|103165|2021-09-01|15/06/2021|2.68||2140000000||58.2|58.7|0.0086|22825844573|||0|-0.3574
10161|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|103165|2021-06-02|15/03/2021|2.68||3330000000||58|58.2|0.0034|22747404946|||8.9259|0.3373
10161|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|103165|2021-03-03|15/12/2020|0.27||2490000000||60.8|62|0.0197|23845555230|||-0.8993|-0.1968
10161|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|103165|2020-12-02|15/09/2020|2.68||3100000000||61.5|61.3|-0.0033|24120093176|||0|1.0667
10161|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|103165|2020-09-02|15/06/2020|2.68|0.24|1500000000|1150000000|59.6667|60.5|0.014|23401076979|10.1667|0.3043|0|1.633
10161|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|103165|2020-06-03|15/03/2020|2.68|0.15|569700000|919000000|52.3334|52.3334|0|20524967310|16.8667|-0.3801|-9.9333|-0.6439
10161|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|103165|2020-02-26|15/12/2019|-0.30|2.22|1600000000|1580000000|49.0834|49.9167|0.017|19250326744|-1.1351|0.0127|29|0.9536
10161|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|103165|2019-11-27|15/09/2019|-0.01|-0.05|819000000|819000000|48.5834|48.6667|0.0017|19054228426|-0.8|0|-0.9647|-0.1194
10161|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|103165|2019-08-28|15/06/2019|-0.2833|0.21|930000000|673000000|51.75|51.5|-0.0048|20296184941|-2.349|0.3819|-1.2068|0.1003
10161|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|103165|2019-05-29|15/03/2019|1.37|0.99|845200000|1480000000|54.5|53.8334|-0.0122|21374727189|0.3838|-0.4289|0|-0.5528
10161|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|103165|2019-02-27|15/12/2018|1.37|1.61|1890000000|2580000000|52.25|50.5|-0.0335|20492283260|-0.1491|-0.2674|-0.2171|-0.3322
10161|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|103165|2018-11-28|15/09/2018|1.75|1.75|2830000000|2830000000|47.8334|47.5834|-0.0052|18760080948|0|0|0.0606|-0.1797
10161|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|103165|2018-08-29|15/06/2018|1.65|1.62|3450000000|3100000000|58.5|58.3|-0.0034|22943503265|0.0185|0.1129|-0.5669|-0.3195
10161|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|103165|2018-05-30|15/03/2018|3.81|3.81|5070000000|5070000000|63.8|62|-0.0282|25022145141|0|0|1.8647|1.2434
10161|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|103165|2018-02-28|15/12/2017|1.33||2260000000||44|45.15|0.0261|17256652028|||1.7049|1.5491
10161|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|103165|2017-11-29|15/09/2017|0.4917||886600000||40.5|41.2|0.0173|15883963799|||2.5121|0.1791
10161|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|103165|2017-08-10|15/06/2017|0.14||751900000||47.25|46.6|-0.0138|18531291098|||6|0.5803
10161|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|103165|2017-05-08|15/03/2017|0.02||475800000||48.55|47.25|-0.0268|19041146427||||
10162|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|103209|2022-06-01|15/03/2022||0.41||8920000000|30.8|||28009827306|||0.1081|0.0034
10162|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|103209|2022-03-02|15/12/2021||0.37||8890000000|30.8|||28009827306|||-0.0633|-0.0022
10162|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|103209|2021-11-12|15/09/2021|0.24|0.395|8910000000|8910000000|30.5|30.35|-0.0049|27737005000|-0.3924|0|-0.4783|-0.0273
10162|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|103209|2021-09-01|15/06/2021|0.46|0.6|9160000000|9160000000|33.3|32.6|-0.021|30283352306|-0.2333|0|-0.3867|0.0701
10162|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|103209|2021-06-02|15/03/2021|0.75|0.74|8560000000|8560000000|40.95|40.75|-0.0049|37240340194|0.0135|0|0.875|0.0439
10162|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|103209|2021-03-03|15/12/2020|0.4|0.635|8200000000|8200000000|34.75|36.1|0.0388|31601997500|-0.3701|0|-0.4595|-0.0191
10162|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|103209|2020-11-13|15/09/2020|0.74|0.5769|8360000000|8720000000|33|33.4|0.0121|30010530000|0.2827|-0.0413|0.4521|0.1499
10162|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|103209|2020-09-02|15/06/2020|0.5096|0.51|7270000000|7270000000|30.5768|30.1|-0.0156|27806888765|-0.0008|0|-1.8833|0.1324
10162|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|103209|2020-06-03|15/03/2020|-0.5769|0.12|6420000000|6540000000|28.7019|28.5576|-0.005|26101750219|-5.8075|-0.0183|-8.502|-0.1383
10162|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|103209|2020-02-26|15/12/2019|0.0769|0.37|7450000000|8070000000|26.9711|27.0672|0.0036|24527774041|-0.7922|-0.0768|-0.8621|-0.1067
10162|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|103209|2019-11-08|15/09/2019|0.5577|0.29|8340000000|8360000000|31.0576|30.5768|-0.0155|28244104177|0.9231|-0.0024|-0.0384|-0.0414
10162|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|103209|2019-08-28|15/06/2019|0.58|0.58|8700000000|8700000000|28.3653|28.0769|-0.0102|25795698910|0|0|-9.6181|0.1373
10162|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|103209|2019-05-29|15/03/2019|-0.0673|0.13|7650000000|7650000000|27.8845|28.3172|0.0155|25358483498|-1.5177|0|-1.6996|0.0227
10162|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|103209|2019-02-27|15/12/2018|0.0962|0.12|7480000000|8080000000|29.0865|29.6153|0.0182|26451521161|-0.1983|-0.0743|-0.6152|-0.0567
10162|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|103209|2018-11-09|15/09/2018|0.25|0.24|7930000000|8030000000|28.4615|27.9326|-0.0186|25883141646|0.0417|-0.0125|-0.5439|-0.0503
10162|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|103209|2018-08-29|15/06/2018|0.5481|0.57|8350000000|8350000000|30.1442|29.8076|-0.0112|27413394721|-0.0384|0|-3.8502|0.0596
10162|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|103209|2018-05-30|15/03/2018|-0.1923|0.34|7880000000|7880000000|33.5|33.7|0.006|30465235000|-1.5656|0|19.0313|0.0025
10162|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|103209|2018-02-28|15/12/2017|-0.0096||7860000000||36.3|36|-0.0083|33011582306|||-1.0666|0.0383
10162|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|103209|2017-11-10|15/09/2017|0.1442|0.67|7570000000|7421000000|38.9|39.45|0.0141|35376050388|-0.7848|0.0201|-0.5715|-0.0295
10162|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|103209|2017-08-30|15/06/2017|0.3365|0.74|7800000000|8392000000|42.8|43.15|0.0082|38922747306|-0.5453|-0.0705|0.5212|0.0685
10162|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|103209|2017-05-31|15/03/2017|0.2212|0.68|7300000000|7595000000|46.55|46.55|0|42333034806|-0.6747|-0.0388|-0.7604|0.0153
10162|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|103209|2017-03-01|15/12/2016|0.9231|0.87|7190000000|7301000000|49.6|49.5|-0.002|45106734612|0.061|-0.0152|0.1163|0.0042
10162|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|103209|2016-11-11|15/09/2016|0.8269|0.85|7160000000|7651000000|47.5|46|-0.0316|43196975000|-0.0272|-0.0642||
10163|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|18162|2022-01-28|15/12/2021|18.45|5.10|10080000000|9840000000|2466.05|2793.3|0.1327|270895597864|2.6176|0.0244|-0.0134|0.0456
10163|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|18162|2021-11-10|15/09/2021|18.7|7.00|9640000000|8680000000|2019.3|2107.8501|0.0439|221820110364|1.6714|0.1106|0.9894|0.057
10163|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|18162|2021-09-01|15/06/2021|9.4|9.4|9120000000|8620000000|1759.5|1684.6|-0.0426|193281075000|0|0.058|-0.0874|0.0857
10163|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|18162|2021-06-18|15/03/2021|10.3||8400000000||1151.25|1154.35|0.0027|126464812500|||-1.3023|0.3249
10163|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|18162|2021-03-03|15/12/2020|-34.07||6340000000||572.75|619.5|0.0816|62916587500|||-5.7254|0.0276
10163|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|18162|2020-12-02|15/09/2020|7.21||6170000000||590.55|592.1|0.0026|64871916159|||0.534|0.0601
10163|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|18162|2020-09-02|15/06/2020|4.7|4.7|5820000000|5820000000|544.5|532.65|-0.0218|59813325000|0|0|1.0172|-0.0806
10163|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|18162|2020-06-03|15/03/2020|2.33|3.60|6330000000|5550000000|299.65|324.55|0.0831|32916551830|-0.3528|0.1405|0|-0.1716
10163|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|18162|2020-02-26|15/12/2019||||6700000000|541.9|543.6|0.0031|59527717682|||0|0.0121
10163|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|18162|2019-11-27|15/09/2019|3.5|3.5|6620000000|6620000000|503.4|452.05|-0.102|55298489330|0|0|-0.5139|-0.1054
10163|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|18162|2019-08-28|15/06/2019|7.2|1.87|7400000000|14100000000||714|-1||2.8503|-0.4752|3.2353|-0.278
10163|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|18162|2019-05-27|15/03/2019|1.7|9.81|10250000000|6820000000||714|-1||-0.8267|0.5029|-0.8607|-0.0527
10163|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|18162|2019-02-13|15/12/2018|12.2|12.57|10820000000|11340000000||714|-1||-0.0294|-0.0459|-0.5372|0.0019
10163|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|18162|2018-11-14|15/09/2018|26.36|10.1|10800000000|6800000000||714|-1||1.6099|0.5882|1.2059|0.0516
10163|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|18162|2018-08-14|15/06/2018|11.95|2.1|10270000000|7120000000||714|-1||4.6905|0.4424|0.7625|0.2935
10163|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|18162|2018-05-25|15/03/2018|6.78||7940000000|5700000000||714|-1|||0.393|0.061|-0.1806
10163|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|18162|2018-02-08|15/12/2017|6.39||9690000000|3190000000||714|-1|||2.0376|-0.0184|0.1074
10163|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|18162|2017-11-10|15/09/2017|6.51||8750000000|3750000000||714|-1|||1.3333|0.2191|-0.1935
10163|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|18162|2017-08-11|15/06/2017|5.34||10850000000|||714|-1||||-1.5271|-0.4259
10163|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|18162|2017-05-29|15/03/2017|-10.13||18900000000|||714|-1|||||
10164|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|950467|2022-02-28|15/12/2021||||128200000|4.13|||2941869791|||0|-0.0802
10164|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|950467|2021-11-04|15/09/2021|0.027|0.027|140100000|139380000|5.62|5.69|0.0125|4003222139|0|0.0052|0.08|0.0727
10164|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|950467|2021-08-13|15/06/2021|0.025|0.026|130600000|130800000|5.78|5.45|-0.0571|4117193109|-0.0385|-0.0015|-0.2424|0.1337
10164|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|950467|2021-05-07|15/03/2021|0.033|0.03|115200000|115130000|5.15|4.73|-0.0816|3668433241|0.1|0.0006|0|0.0454
10164|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|950467|2021-02-25|15/12/2020|0.033|0.041|110200000|110150000|6.12|6.29|0.0278|4359380699|-0.1951|0.0005|0.3469|0.0475
10164|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|950467|2020-11-06|15/09/2020|0.0245|0.028|105200000|105270000|5.2|5.2|0|3704048893|-0.125|-0.0007|-0.0467|0.0214
10164|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|950467|2020-08-14|15/06/2020|0.0257|0.02|103000000|103000000|4.16|4.35|0.0457|2963239115|0.285|0|0.103|0.03
10164|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|950467|2020-04-24|15/03/2020|0.0233|0.04|100000000|100050000|2.6133|2.62|0.0026|1861523188|-0.4175|-0.0005|-0.2786|-0.2063
10164|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|950467|2020-03-02|15/12/2019|0.0323||126000000|126000000|3.06|3.1667|0.0349|2179691878||0|1.1533|0.008
10164|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|950467|2019-11-07|15/09/2019|0.015|0.05|125000000|124800000|3.16|3.14|-0.0063|2250923522|-0.7|0.0016|-0.5114|0.0331
10164|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|950467|2019-08-16|15/06/2019|0.0307||121000000||2.3867|2.4533|0.0279|1700064455|||0.1123|0.0168
10164|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|950467|2019-05-15|15/03/2019|0.0276|0.06|119000000|118900000|1.7822|1.9111|0.0723|1269508711|-0.54|0.0008|0.0455|0.0625
10164|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|950467|2019-02-27|15/12/2018|0.0264||112000000||1.5067|1.5022|-0.0029|1073225392|||-0.472|0.0342
10164|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|950467|2018-11-01|15/09/2018|0.05||108300000||1.3956|1.4933|0.0701|994079177|||0.25|0.0587
10164|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|950467|2018-08-17|15/06/2018|0.04||102300000||1.4267|1.3911|-0.0249|1016240077|||1|0.0294
10164|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|950467|2018-05-22|15/03/2018|0.02||99380000||1.48|1.55|0.0473|1054229353|||-0.3333|0.0089
10164|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|950467|2018-02-26|15/12/2017|0.03||98500000||1.75|1.67|-0.0457|1246554962|||0.5|0.1825
10164|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|950467|2017-11-16|15/09/2017|0.02||83300000||1.596|1.589|-0.0044|1136858094|||-0.3333|0.5198
10164|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|950467|2017-08-24|15/06/2017|0.03||54810000||1.509|1.528|0.0126|1074886496|||0.5|0.1522
10164|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|950467|2017-05-09|15/03/2017|0.02||47570000||1.597|1.602|0.0031|1137570444||||
10165|MSCI_EEM_SMALLCAP|2104|TWD|Materials|103207|2022-06-01|15/03/2022||0.3||5160000000|25.8|||25025972480|||0.25|0.0198
10165|MSCI_EEM_SMALLCAP|2104|TWD|Materials|103207|2022-03-02|15/12/2021||0.24||5060000000|25.8|||25025972480|||-0.3514|-0.1044
10165|MSCI_EEM_SMALLCAP|2104|TWD|Materials|103207|2021-12-01|15/09/2021|0.67|0.37|5670000000|5650000000|25.6|25.4|-0.0078|24831973797|0.8108|0.0035|1.2333|-0.0357
10165|MSCI_EEM_SMALLCAP|2104|TWD|Materials|103207|2021-09-01|15/06/2021|0.3|0.41|5880000000|5880000000|23.4|23|-0.0171|22697975341|-0.2683|0|-0.3182|0.097
10165|MSCI_EEM_SMALLCAP|2104|TWD|Materials|103207|2021-06-02|15/03/2021|0.44|0.44|5360000000|5360000000|26.25|26.6|0.0133|25462472753|0|0|-0.12|0.0894
10165|MSCI_EEM_SMALLCAP|2104|TWD|Materials|103207|2021-03-03|15/12/2020|0.5|0.27|4920000000|5040000000|26|26.25|0.0096|25219973012|0.8519|-0.0238|-0.0196|0.0041
10165|MSCI_EEM_SMALLCAP|2104|TWD|Materials|103207|2020-12-02|15/09/2020|0.51|0.51|4900000000|4900000000|23.4|23.5|0.0043|22697975341|0|0|-3.2174|0.7376
10165|MSCI_EEM_SMALLCAP|2104|TWD|Materials|103207|2020-09-02|15/06/2020|-0.23|-0.07|2820000000|3140000000|20.35|20.75|0.0197|19739479247|2.2857|-0.1019|4.75|-0.3691
10165|MSCI_EEM_SMALLCAP|2104|TWD|Materials|103207|2020-06-03|15/03/2020|-0.04|-0.04|4470000000|4470000000|20.5|21.5|0.0488|19884978721|0|0|-0.8947|0.2486
10165|MSCI_EEM_SMALLCAP|2104|TWD|Materials|103207|2020-02-26|15/12/2019|-0.38|0.29|3580000000|5420000000|26.35|27.1|0.0285|25559473019|-2.3103|-0.3395|-1.7308|-0.4415
10165|MSCI_EEM_SMALLCAP|2104|TWD|Materials|103207|2019-11-27|15/09/2019|0.52|0.52|6410000000|6410000000|30.7|30.7|0|29778968873|0|0|0.9259|0.0322
10165|MSCI_EEM_SMALLCAP|2104|TWD|Materials|103207|2019-08-28|15/06/2019|0.27|0.47|6210000000|6260000000|32.7434|32.3|-0.0135|31761038667|-0.4255|-0.008|-0.6533|0.0231
10165|MSCI_EEM_SMALLCAP|2104|TWD|Materials|103207|2019-05-29|15/03/2019|0.7788|0.87|6070000000|6070000000|33.2743|33.3186|0.0013|32276080497|-0.1048|0|0.9339|-0.0334
10165|MSCI_EEM_SMALLCAP|2104|TWD|Materials|103207|2019-02-27|15/12/2018|0.4027|1.05|6280000000|6280000000|38.58|40.09|0.0391|37422561730|-0.6165|0|-0.6587|-0.0368
10165|MSCI_EEM_SMALLCAP|2104|TWD|Materials|103207|2018-11-28|15/09/2018|1.18|1.34|6520000000|6520000000|35.88|36.64|0.0212|34803563793|-0.1194|0|0.4184|0.0516
10165|MSCI_EEM_SMALLCAP|2104|TWD|Materials|103207|2018-08-29|15/06/2018|0.8319|1.16|6200000000|6040000000|37.17|37.39|0.0059|36054859641|-0.2828|0.0265|-0.1681|0.1397
10165|MSCI_EEM_SMALLCAP|2104|TWD|Materials|103207|2018-05-30|15/03/2018|1|1.16|5440000000|5440000000|36.6|37.62|0.0279|35501960529|-0.1379|0|1.2952|0.0323
10165|MSCI_EEM_SMALLCAP|2104|TWD|Materials|103207|2018-02-28|15/12/2017|0.4357|0.81|5270000000|5480000000|39.06|38.67|-0.01|37888160788|-0.4621|-0.0383|-0.4506|0.0519
10165|MSCI_EEM_SMALLCAP|2104|TWD|Materials|103207|2017-11-29|15/09/2017|0.793|0.79|5010000000|5009000000|33.75|33.44|-0.0092|32737464968|0.0038|0.0002|-0.2791|0.006
10165|MSCI_EEM_SMALLCAP|2104|TWD|Materials|103207|2017-08-30|15/06/2017|1.1||4980000000||28.09|28.55|0.0164|27247270991|||0.7086|0.0247
10165|MSCI_EEM_SMALLCAP|2104|TWD|Materials|103207|2017-05-31|15/03/2017|0.6438||4860000000||25.43|25.35|-0.0031|24667073900|||0|0
10165|MSCI_EEM_SMALLCAP|2104|TWD|Materials|103207|2016-11-30|15/09/2016||0.39||4055000000|23.29|23|-0.0125|22591276713||||
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2022-04-29|15/03/2022|||||232|||5922982736|||0|0
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2022-03-02|15/12/2021||||2330000000|232|||5922982736|||0|0.0402
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2021-10-27|15/09/2021|3.96||2290000000|2240000000|269|258|-0.0409|6867596362||0.0223|-0.8133|0.145
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2021-07-26|15/06/2021|21.21||2000000000|2020000000|271|274|0.0111|6918656558||-0.0099|11.7771|0.6129
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2021-04-30|15/03/2021|1.66||1240000000|1240000000|291|285.5|-0.0189|7429258518||0|-0.7907|-0.4389
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2021-02-24|15/12/2020|7.93||2210000000|2310000000|315|327.5|0.0397|8041980870||-0.0433|1.5747|-0.0905
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2020-10-19|15/09/2020|3.08||2430000000|2360000000|236|249.5|0.0572|6025103128||0.0297|-0.1348|0.0752
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2020-08-25|15/06/2020|3.56||2260000000|2260000000|230|231|0.0043|5871922540||0|2.1786|-0.1274
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2020-04-28|15/03/2020|1.12||2590000000|1470000000|199|203|0.0201|5080489502||0.7619|-0.6782|0.1826
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2020-03-26|15/12/2019|3.48||2190000000|2170000000|159.2|165|0.0364|4064391524||0.0092|0.3647|0.0282
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2019-10-29|15/09/2019|2.55||2130000000|2130000000|125|131.8|0.0544|3191262250||0|0.4912|0.139
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2019-07-29|15/06/2019|1.71||1870000000|1960000000|133|125|-0.0602|3395503034||-0.0459|5.1071|0.3551
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2019-04-26|15/03/2019|0.28||1380000000|1370000000|150.2|147.4|-0.0186|3834620642||0.0073|-0.9044|-0.31
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2019-02-27|15/12/2018|2.93||2000000000|2000000000|110.8|115.2|0.0397|2828734936||0|-0.2711|-0.0431
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2018-10-29|15/09/2018|4.02||2090000000|2090000000|114.8|120.8|0.0523|2930855328||0|0.5827|0.0663
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2018-07-25|15/06/2018|2.54||1960000000|1820000000|125.2|126.8|0.0128|3196368192||0.0769|0.0242|0.4627
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2018-04-27|15/03/2018|2.48||1340000000|1310000000|201|187.8|-0.0657|5131549698||0.0229|-0.503|-0.2637
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2018-02-27|15/12/2017|4.99||1820000000|1686000000|196.4|193.8|-0.0132|5014111091||0.0795|-0.1057|-0.0055
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2017-10-25|15/09/2017|5.58||1830000000||195|187.2|-0.04|4978369110|||0.3007|0.0958
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2017-07-26|15/06/2017|4.29||1670000000||232|227|-0.0216|5922982736|||0.2844|0.5905
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2017-04-27|15/03/2017|3.34||1050000000||269.95|275|0.0187|6891850267|||0|-0.2759
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2017-03-21|15/12/2016|||1450000000||268.7|256.9|-0.0439|6859937644|||0|-0.142
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2016-10-26|15/09/2016|||1690000000|1628000000|206.5|207.8|0.0063|5271965237||0.0381|0|0.1736
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2016-07-27|15/06/2016|||1440000000||183.95|183|-0.0052|4696261449|||0|0.4579
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2016-04-27|15/03/2016|||987700000||196.4|192|-0.0224|5014111091|||0|-0.2894
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2016-03-15|15/12/2015|||1390000000|1369000000|195.4|194.9|-0.0026|4988580993||0.0153|0|-0.0544
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2015-10-28|15/09/2015|||1470000000|1493000000|218|212.75|-0.0241|5565561364||-0.0154|0|0.0352
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2015-08-28|15/06/2015|||1420000000|1503000000|185|195.85|0.0586|4723068130||-0.0552|0|0.6777
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2015-04-29|15/03/2015|||846400000||169.6|176|0.0377|4329904777|||0|-0.3174
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2015-03-16|15/12/2014|||1240000000|1207000000|166.5|166.4|-0.0006|4250761317||0.0273|0|-0.2051
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2014-10-29|15/09/2014|||1560000000|1258000000|136.5|131.8|-0.0344|3484858377||0.2401|0|0.1818
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2014-08-29|15/06/2014|||1320000000|1200000000|122.7|123.9|0.0098|3132542947||0.1|0|0.4117
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2014-04-29|15/03/2014||||850030000|139.8|140.8|0.0072|3569107778|||0|-0.2963
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2014-02-20|15/12/2013||||1208000000|123|122|-0.0081|3140202054|||0|0
10166|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|37737|2013-10-23|15/09/2013|||||124|130.1|0.0492|3165732152||||
10167|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|943638|2022-05-09|15/03/2022||7.1|||683|||91783108168|||0.4639|0
10167|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|943638|2022-02-01|15/12/2021|7.21|4.85|5080000000|3777000000|768.1|774.65|0.0085|103219038277|0.4866|0.345|0.2694|0.1239
10167|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|943638|2021-10-28|15/09/2021|5.68|5.1|4520000000|3651000000|661.85|654.65|-0.0109|88940919327|0.1137|0.238|0.0778|0.1078
10167|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|943638|2021-07-28|15/06/2021|5.27|2.90|4080000000|3414000000|832.9|705.35|-0.1531|111927017619|0.8172|0.1951|-0.1098|0.0251
10167|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|943638|2021-05-10|15/03/2021|5.92|5.50|3980000000|3923000000|795.85|756.85|-0.049|106948146991|0.0764|0.0145|0.0296|0.0419
10167|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|943638|2021-02-02|15/12/2020|5.75|1.60|3820000000|3639000000|344.95|380.25|0.1023|46355174646|2.5938|0.0497|0.3068|0.0269
10167|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|943638|2020-10-30|15/09/2020|4.4|0.90|3720000000|4053000000|238.8|238.1|-0.0029|32090492695|3.8889|-0.0822|0.375|0.0751
10167|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|943638|2020-08-05|15/06/2020|3.2|2.10|3460000000|3916000000|160.9|173.4|0.0777|21622110606|0.5238|-0.1164|0.0323|-0.0335
10167|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|943638|2020-06-15|15/03/2020|3.1|0.40|3580000000|3474000000|87.7|96.4|0.0992|11785326949|6.75|0.0305|-4.6047|0.1223
10167|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|943638|2020-02-14|15/12/2019|-0.86|1.65|3190000000|3647000000|152.35|136.6|-0.1034|20473143616|-1.5212|-0.1253|-0.3333|-0.0245
10167|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|943638|2019-11-04|15/09/2019|-1.29|1.35|3270000000|3346000000|193.9|150.45|-0.2241|26056726374|-1.9556|-0.0227|-5.9615|-0.0466
10167|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|943638|2019-07-24|15/06/2019|0.26|2.23|3430000000|3102000000|255.25|235.5|-0.0774|34301081054|-0.8834|0.1057|-0.9188|-0.1338
10167|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|943638|2019-05-02|15/03/2019|3.2|2.58|3960000000|4026000000|227.3|216.95|-0.0455|30545096291|0.2403|-0.0164|2.1373|0.056
10167|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|943638|2019-01-28|15/12/2018|1.02|0.63|3750000000|2676000000|206.85|191.6|-0.0737|27796978748|0.619|0.4013|-0.5732|-0.0132
10167|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|943638|2018-10-25|15/09/2018|2.39|0.20|3800000000|2555000000|196.7|229.1|0.1647|26432997213|10.95|0.4873|-0.2844|0.2709
10167|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|943638|2018-07-25|15/06/2018|3.34|-0.10|2990000000|2367000000|204.95|192.15|-0.0625|27541651155|-34.4|0.2632|0.6784|-0.0261
10167|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|943638|2018-05-07|15/03/2018|1.99|1.15|3070000000|2817000000|195.7|210.6|0.0761|26298614917|0.7304|0.0898|0.932|0.1328
10167|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|943638|2018-01-30|15/12/2017|1.03|-0.09|2710000000|2409000000|175.05|177.9|0.0163|23523621325|-12.4444|0.1249|0.4507|0.0112
10167|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|943638|2017-11-09|15/09/2017|0.71|0.05|2680000000|2443000000|144.25|145.4|0.008|19384646198|13.2|0.097|9.1429|0.112
10167|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|943638|2017-08-04|15/06/2017|0.07|0.66|2410000000|2351000000|110.55|105.05|-0.0498|14855963233|-0.8939|0.0251|-0.9489|-0.036
10167|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|943638|2017-07-28|15/03/2017|1.37|-0.09|2500000000|2462000000|112.75|110.15|-0.0231|15151603874|-16.2222|0.0154||
10168|MSCI_EEM_SMALLCAP|EQUJ|ZAR|Real Estate|949951|2022-05-30|15/02/2022|||||2085|||1.53829172258E+12|||0|0
10168|MSCI_EEM_SMALLCAP|EQUJ|ZAR|Real Estate|949951|2021-10-11|15/08/2021|1.79||784900000||2131|2146|0.007|1.57223005314E+12|||1.1566|0.1628
10168|MSCI_EEM_SMALLCAP|EQUJ|ZAR|Real Estate|949951|2021-05-04|15/02/2021|0.83||675000000||2044|1846|-0.0969|1.50804234098E+12|||-5.15|0.3225
10168|MSCI_EEM_SMALLCAP|EQUJ|ZAR|Real Estate|949951|2020-10-13|15/08/2020|-0.2||510400000||1750|1718|-0.0183|1.29113214125E+12|||-1.5556|0.0184
10168|MSCI_EEM_SMALLCAP|EQUJ|ZAR|Real Estate|949951|2020-05-05|15/02/2020|0.36||501200000||1580|1600|0.0127|1.1657078761E+12|||-0.6211|0.0177
10168|MSCI_EEM_SMALLCAP|EQUJ|ZAR|Real Estate|949951|2019-10-10|15/08/2019|0.95||492500000||2129|2133|0.0019|1.57075447356E+12|||-0.3624|-0.3572
10168|MSCI_EEM_SMALLCAP|EQUJ|ZAR|Real Estate|949951|2019-05-08|15/02/2019|1.49||766200000||2035|2014|-0.0103|1.50140223282E+12|||1.8654|1.2824
10168|MSCI_EEM_SMALLCAP|EQUJ|ZAR|Real Estate|949951|2018-10-11|15/08/2018|0.52||335700000||2032|2110|0.0384|1.49918886344E+12|||-0.4694|0.0791
10168|MSCI_EEM_SMALLCAP|EQUJ|ZAR|Real Estate|949951|2018-05-07|15/02/2018|0.98||311100000||2066|2068|0.001|1.52427371647E+12|||-0.2403|0.1847
10168|MSCI_EEM_SMALLCAP|EQUJ|ZAR|Real Estate|949951|2017-10-12|15/08/2017|1.29||262600000||2080|2132|0.025|1.5346027736E+12|||-0.14|0.04
10168|MSCI_EEM_SMALLCAP|EQUJ|ZAR|Real Estate|949951|2017-05-31|15/02/2017|1.5||252500000||1730|1700|-0.0173|1.27637634535E+12|||0.3514|0.0104
10168|MSCI_EEM_SMALLCAP|EQUJ|ZAR|Real Estate|949951|2016-10-04|15/08/2016|1.11||249900000||1460|1470|0.0068|1.0771731007E+12|||0.3059|0.1156
10168|MSCI_EEM_SMALLCAP|EQUJ|ZAR|Real Estate|949951|2016-08-01|15/02/2016|0.85||224000000||1460|1444|-0.011|1.0771731007E+12||||
10169|MSCI_EEM_SMALLCAP|NIU|USD|Consumer Discretionary|1096132|2022-05-16|15/03/2022||0.52||873000000|13.5|||1029712487|||-0.4667|-0.1917
10169|MSCI_EEM_SMALLCAP|NIU|USD|Consumer Discretionary|1096132|2022-03-21|15/12/2021||0.975||1080000000|13.5|||1029712487|||-0.1737|-0.223
10169|MSCI_EEM_SMALLCAP|NIU|USD|Consumer Discretionary|1096132|2021-11-22|15/09/2021|0.57|1.18|1230000000|1390000000|24.06|20.35|-0.1542|1835176435|-0.5169|-0.1151|0|0.3019
10169|MSCI_EEM_SMALLCAP|NIU|USD|Consumer Discretionary|1096132|2021-08-16|15/06/2021|0.57|0.665|944750000|1010000000|21.27|24.33|0.1439|1622369264|-0.1429|-0.0646|-9.1429|0.7261
10169|MSCI_EEM_SMALLCAP|NIU|USD|Consumer Discretionary|1096132|2021-05-17|15/03/2021|-0.07|0.095|547340000|511770000|29.21|30.2|0.0339|2227992651|-1.7368|0.0695|-1.0959|-0.1855
10169|MSCI_EEM_SMALLCAP|NIU|USD|Consumer Discretionary|1096132|2021-03-08|15/12/2020|0.73|0.33|671990000|616280000|33.55|38.5|0.1475|2559026158|1.2121|0.0904|-0.2772|-0.2487
10169|MSCI_EEM_SMALLCAP|NIU|USD|Consumer Discretionary|1096132|2020-11-23|15/09/2020|1.01|0.86|894460000|907790000|35.73|33.1|-0.0736|2725305679|0.1744|-0.0147|1.7297|0.3869
10169|MSCI_EEM_SMALLCAP|NIU|USD|Consumer Discretionary|1096132|2020-08-17|15/06/2020|0.37|0.37|644930000|673150000|20.82|20.14|-0.0327|1588045456|0|-0.0419|-2.0571|1.7687
10169|MSCI_EEM_SMALLCAP|NIU|USD|Consumer Discretionary|1096132|2020-05-18|15/03/2020|-0.35|-0.35|232940000|229580000|9.06|10.6|0.17|691051523|0|0.0146|-1.443|-0.5655
10169|MSCI_EEM_SMALLCAP|NIU|USD|Consumer Discretionary|1096132|2020-03-16|15/12/2019|0.79|0.3|536110000|479460000|7.37|7.55|0.0244|562146734|1.6333|0.1182|0.8372|-0.1808
10169|MSCI_EEM_SMALLCAP|NIU|USD|Consumer Discretionary|1096132|2019-11-25|15/09/2019|0.43|0.06|654460000|89530000|8.93|8.9|-0.0034|681135764|6.1667|6.31|0.2647|0.1958
10169|MSCI_EEM_SMALLCAP|NIU|USD|Consumer Discretionary|1096132|2019-08-23|15/06/2019|0.34|0.06|547310000|76080000|8.94|8.33|-0.0682|681898459|4.6667|6.1939|3.1212|0.5047
10169|MSCI_EEM_SMALLCAP|NIU|USD|Consumer Discretionary|1096132|2019-05-13|15/03/2019|0.0825|0.01|363740000|42910000|8.56|8.56|0|652914023|7.25|7.4768|-1.3415|-0.1285
10169|MSCI_EEM_SMALLCAP|NIU|USD|Consumer Discretionary|1096132|2019-03-18|15/12/2018|-0.2416|0.01|417360000|55350000|8.15|7.9|-0.0307|621641213|-25.16|6.5404|-7.04|-0.1538
10169|MSCI_EEM_SMALLCAP|NIU|USD|Consumer Discretionary|1096132|2018-11-19|15/09/2018|0.04||493200000||7.75|7.81|0.0077|591131242|||-1.0822|0.2238
10169|MSCI_EEM_SMALLCAP|NIU|USD|Consumer Discretionary|1096132|2018-08-29|15/06/2018|-0.4864||403020000|||8.65|-1|||||
10170|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|947206|2022-05-09|15/03/2022||||3780000000|1907.65|||196072180192|||0|0.0244
10170|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|947206|2022-01-31|15/12/2021|8.05|7.74|3690000000|3690000000|1988.55|1945.45|-0.0217|204387250546|0.0401|0|0.0177|-0.0134
10170|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|947206|2021-11-11|15/09/2021|7.91|8.08|3740000000|3810000000|2006.1|2018.7|0.0063|206191067996|-0.021|-0.0184|0.0051|-0.0311
10170|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|947206|2021-08-01|15/06/2021|7.87|9.2|3860000000|3570000000|1979.35|1926.2|-0.0269|203441648158|-0.1446|0.0812|0.1324|0.3786
10170|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|947206|2021-05-13|15/03/2021|6.95|7.4|2800000000|2800000000|1761.05|1680|-0.046|181004334171|-0.0608|0|0.121|0.25
10170|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|947206|2021-02-02|15/12/2020|6.2|6.41|2240000000|2240000000|1235.3|1208.6|-0.0216|126966671384|-0.0328|0|0.0333|0.0228
10170|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|947206|2020-11-05|15/09/2020|6|7.53|2190000000|2190000000|1149.5|1135.4|-0.0123|118147966475|-0.2032|0|-0.1429|-0.056
10170|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|947206|2020-08-01|15/06/2020|7|7.9|2320000000|2320000000|977.95|992.8|0.0152|100515707052|-0.1139|0|-0.0411|-0.0531
10170|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|947206|2020-06-13|15/03/2020|7.3|8.94|2450000000|2450000000|1027.2|995.9|-0.0305|105577716741|-0.1834|0|0.1231|0.0251
10170|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|947206|2020-01-31|15/12/2019|6.5|6.5|2390000000|2390000000|1141.33|994.35|-0.1288|117308232610|0|0|-0.3925|-0.0245
10170|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|947206|2019-11-12|15/09/2019|10.7|21.43|2450000000|2450000000|1036.45|975.17|-0.0591|106528450704|-0.5007|0|0.3342|-0.1581
10170|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|947206|2019-07-30|15/06/2019|8.02|16.5|2910000000|2910000000|950.3|908.4|-0.0441|97673780860|-0.5139|0|-0.0037|-0.0202
10170|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|947206|2019-05-11|15/03/2019|8.05|16.1|2970000000|2970000000|892.6|871.77|-0.0233|91743255321|-0.5|0|0.1701|-0.0198
10170|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|947206|2019-01-30|15/12/2018|6.88|13.77|3030000000|3030000000|774|789.38|0.0199|79553306700|-0.5004|0|0.0835|0.1976
10170|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|947206|2018-11-06|15/09/2018|6.35|11.53|2530000000|2510000000|751.08|748.35|-0.0036|77197543871|-0.4493|0.008|0.016|-0.0453
10170|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|947206|2018-08-06|15/06/2018|6.25|12.3|2650000000|2650000000|493.07|598.92|0.2147|50678746146|-0.4919|0|0.2376|0.2441
10170|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|947206|2018-05-12|15/03/2018|5.05|9.94|2130000000|2130000000|462.52|475.65|0.0284|47538752637|-0.492|0|0.6557|0.1452
10170|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|947206|2018-01-27|15/12/2017|3.05|2.80|1860000000|1533000000|479.05|467.48|-0.0242|49237739798|0.0893|0.2133|0.0893|0.1553
10170|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|947206|2017-11-07|15/09/2017|2.8|3.19|1610000000|1731000000|476.82|482.43|0.0118|49008537834|-0.1223|-0.0699|-0.0667|-0.125
10170|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|947206|2017-08-12|15/06/2017|3|2.82|1840000000|1609000000|481.02|508.77|0.0577|49440220562|0.0638|0.1436|-0.2386|-0.0564
10170|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|947206|2017-05-10|15/03/2017|3.94|3.55|1950000000|1781000000|423.9|419.98|-0.0092|43569310368|0.1099|0.0949|0.2508|0.189
10170|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|947206|2017-02-04|15/12/2016|3.15|3.03|1640000000|2090000000|366.15|377.57|0.0312|37633646980|0.0396|-0.2153|0.0678|0.1714
10170|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|947206|2016-10-29|15/09/2016|2.95|2.37|1400000000|1861000000|299.65|295.35|-0.0144|30798640655|0.2447|-0.2477||
10171|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|947307|2022-05-27|15/03/2022||7.6||5980000000|3574|||70550942274|||-0.7862|-0.1577
10171|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|947307|2022-02-10|15/12/2021|29|35.55|6920000000|7100000000|3683.1499|3574|-0.0296|72705566913|-0.1842|-0.0254|-5.0278|1.0473
10171|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|947307|2021-11-08|15/09/2021|-7.2|-7.28|3380000000|3380000000|4038.1001|4100.5|0.0155|79712301871|-0.011|0|-0.5068|0.9096
10171|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|947307|2021-08-10|15/06/2021|-14.6|-14.87|1770000000|1770000000|3671.2|3424.1001|-0.0673|72469674267|-0.0182|0|19.8571|-0.4972
10171|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|947307|2021-05-28|15/03/2021|-0.7|-0.7625|3520000000|3520000000|2799.8501|2765.8501|-0.0121|55269183720|-0.082|0|-1.0265|-0.2511
10171|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|947307|2021-01-22|15/12/2020|26.4|26.38|4700000000|4700000000|2473.8999|2498.1499|0.0098|48834910241|0.0008|0|-3.5385|1.6705
10171|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|947307|2020-11-10|15/09/2020|-10.4|-10.43|1760000000|1760000000|1966.8|1967.6|0.0004|38824733271|-0.0029|0|-0.4381|1.2535
10171|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|947307|2020-08-10|15/06/2020|-18.51|-18.54|781000000|780950000|1769.35|1785.6|0.0092|34927058755|-0.0016|0.0001|2.9806|-0.7655
10171|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|947307|2020-05-29|15/03/2020|-4.65|-4.6|3330000000|3330000000|1592.85|1625.3|0.0204|31442939753|0.0109|0|-1.1449|-0.4075
10171|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|947307|2020-02-06|15/12/2019|32.1|32.98|5620000000|5620000000|2096.55|2279.6499|0.0873|41386004888|-0.0267|0|-4.21|0.7898
10171|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|947307|2019-11-01|15/09/2019|-10|-9.98|3140000000|3140000000|1974.25|1893.8|-0.0407|38971795687|0.002|0|-2.0309|-0.3068
10171|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|947307|2019-08-02|15/06/2019|9.7|9.7|4530000000|4530000000|1870.55|1799.7|-0.0379|36924753362|0|0|2.4643|0.313
10171|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|947307|2019-05-10|15/03/2019|2.8|1.78|3450000000|3450000000|2594.8501|2467.2|-0.0492|51222473265|0.573|0|-0.8783|-0.2597
10171|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|947307|2019-02-05|15/12/2018|23|23|4660000000|4660000000|2681.75|2708.1499|0.0098|52937881769|0|0|-11.4545|0.7786
10171|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|947307|2018-11-05|15/09/2018|-2.2|8.96|2620000000|2620000000|2779.7|2508.75|-0.0975|54871418801|-1.2455|0|-1.1606|-0.2742
10171|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|947307|2018-08-03|15/06/2018|13.7|12.76|3610000000|3610000000|2613.1499|2834.6499|0.0848|51583712343|0.0737|0|0.5568|0.2155
10171|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|947307|2018-05-07|15/03/2018|8.8|7.74|2970000000|2930000000|2001.8|2135.3501|0.0667|39515635056|0.137|0.0137|-0.5665|-0.1929
10171|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|947307|2018-02-13|15/12/2017|20.3|8.11|3680000000||1546.9|1603.25|0.0364|30535885374|1.5031||12.5333|0.5207
10171|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|947307|2017-11-09|15/09/2017|1.5||2420000000||1412.6|1406.1|-0.0046|27884795561|||-0.8789|-0.2317
10171|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|947307|2017-08-18|15/06/2017|12.39||3150000000|2216000000|1214.9|1455.1|0.1977|23982188442||0.4215|3.4891|0.25
10171|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|947307|2017-05-03|15/03/2017|2.76||2520000000||939.75|1012.4|0.0773|18550712927|||-0.8167|-0.2294
10171|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|947307|2017-02-02|15/12/2016|15.06||3270000000||533.45|529.55|-0.0073|10530330447|||0|0.6684
10171|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|947307|2016-11-12|15/09/2016|||1960000000|1682000000|499.55|463.15|-0.0729|9861142236||0.1653||
10172|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|103204|2022-06-01|15/03/2022||-0.47||2020000000|45.4|||37822464513|||-0.0784|-0.0648
10172|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|103204|2022-02-24|15/12/2021||-0.51||2160000000|45.4|||37822464513|||1.8333|-0.0046
10172|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|103204|2021-12-01|15/09/2021|-0.18|-0.18|2170000000|2170000000|38.6|38.5|-0.0026|32157423423|0|0|-1.6207|0.1244
10172|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|103204|2021-09-01|15/06/2021|0.29|0.12|1930000000|2150000000|38.15|38.6|0.0118|31782533709|1.4167|-0.1023|6.25|-0.0631
10172|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|103204|2021-06-02|15/03/2021|0.04|0.25|2060000000|2200000000|38.5|38.5|0|32074115304|-0.84|-0.0636|-0.8095|-0.2016
10172|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|103204|2021-02-18|15/12/2020|0.21|0.26|2580000000|2890000000|41.85|43.1|0.0299|34864978611|-0.1923|-0.1073|-0.2222|-0.1254
10172|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|103204|2020-12-02|15/09/2020|0.27|0.27|2950000000|2950000000|43.25|42.6|-0.015|36031311348|0|0|-0.6087|0.4975
10172|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|103204|2020-09-02|15/06/2020|0.69|0.69|1970000000|1970000000|48.25|47.35|-0.0187|40196780868|0|0|-5.6|-0.1045
10172|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|103204|2020-06-03|15/03/2020|-0.15|-0.15|2200000000|2200000000|39.9|40.55|0.0163|33240448041|0|0|-1.8824|-0.1571
10172|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|103204|2020-02-20|15/12/2019|0.17|0.17|2610000000|2620000000|45|45.35|0.0078|37489225680|0|-0.0038|-0.66|-0.0261
10172|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|103204|2019-11-27|15/09/2019|0.5|0.23|2680000000|3010000000|49.9|49.05|-0.017|41571387081|1.1739|-0.1096|0.0417|-0.1327
10172|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|103204|2019-08-28|15/06/2019|0.48|0.27|3090000000|3350000000|37.95|37.75|-0.0053|31615914292|0.7778|-0.0776|2.4286|0.1319
10172|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|103204|2019-05-29|15/03/2019|0.14|0.14|2730000000|2730000000|35.25|35.35|0.0028|29366560116|0|0|6|0.1143
10172|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|103204|2019-02-21|15/12/2018|0.02|0.02|2450000000|2450000000|27.65|27.85|0.0072|23035046128|0|0|-0.3333|-0.043
10172|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|103204|2018-11-28|15/09/2018|0.03||2560000000||26.4|26.6|0.0076|21993678748|||-0.8125|-0.1661
10172|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|103204|2018-08-29|15/06/2018|0.16||3070000000||24.95|24.8|-0.006|20785693540|||3|0.3008
10172|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|103204|2018-05-30|15/03/2018|0.04||2360000000||24.7|26.25|0.0628|20577420064|||-0.7143|-0.0853
10172|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|103204|2018-02-28|15/12/2017|0.14||2580000000||26.85|26.85|0|22368571640|||0|-0.1164
10172|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|103204|2017-11-29|15/09/2017|0.14||2920000000||26.85|27.1|0.0093|22368571640|||-0.44|-0.0611
10172|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|103204|2017-08-30|15/06/2017|0.25||3110000000||27.15|27.25|0.0037|22618499176|||-0.0385|0.1476
10172|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|103204|2017-05-31|15/03/2017|0.26||2710000000||28|28|0|23326629312||||
10173|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|13226|2022-05-03|15/03/2022|||||1.784|||48196366712|||0|0
10173|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|13226|2022-02-28|15/12/2021|0.03|0.0164|780200000|625120000|1.784|||48196366712|0.8293|0.2481|0.875|0.3383
10173|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|13226|2021-10-14|15/09/2021|0.016|0.016|583000000|592740000|1.667|1.675|0.0048|45035506846|0|-0.0164|0.1429|0.0087
10173|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|13226|2021-07-14|15/06/2021|0.014|0.014|578000000|578560000|1.6|1.586|-0.0088|43225440694|0|-0.001|0.0769|-0.012
10173|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|13226|2021-04-26|15/03/2021|0.013|0.013|585000000|547330000|1.824|1.796|-0.0154|49277001682|0|0.0688|0.1207|-0.0051
10173|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|13226|2021-03-03|15/12/2020|0.0116|0.0116|588000000|588050000|1.429|1.425|-0.0028|38605721685|0|-0.0001|0.4684|0.0909
10173|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|13226|2020-10-26|15/09/2020|0.0079|0.0079|539000000|539400000|1.25|1.295|0.036|33769875039|0|-0.0007|-0.21|0.0141
10173|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|13226|2020-07-28|15/06/2020|0.01|0.01|531500000|548950000|1.274|1.255|-0.0149|34418257953|0|-0.0318|0|-0.017
10173|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|13226|2020-06-03|15/03/2020|0.01|0.01|540700000|537050000|1.096|1.109|0.0119|29609425249|0|0.0068|0|-0.0531
10173|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|13226|2020-02-26|15/12/2019|0.01|0.01|571000000|539310000|1.09|1.033|-0.0523|29447331936|0|0.0588|0|0.1629
10173|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|13226|2019-10-28|15/09/2019|0.01|0.01|491000000|530290000|1.22|1.23|0.0082|32959398811|0|-0.0741|0|-0.0683
10173|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|13226|2019-07-29|15/06/2019|0.01|0.01|527000000|527000000|1.41|1.41|0|38092418142|0|0|-0.8333|-0.015
10173|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|13226|2019-05-29|15/03/2019|0.06|0.06|535000000|548640000|1.426|1.412|-0.0098|38524673418|0|-0.0249|0.2|-0.0548
10173|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|13226|2019-02-27|15/12/2018|0.05|0.05|566000000|552370000|1.634|1.642|0.0049|44143979131|0|0.0247|0.25|0.1694
10173|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|13226|2018-10-22|15/09/2018|0.04|0.04|484000000|483870000|1.738|1.7|-0.0219|46953635207|0|0.0003|1|-0.0674
10173|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|13226|2018-07-24|15/06/2018|0.02|0.02|519000000|531500000|1.844|1.88|0.0195|49817319168|0|-0.0235|0|-0.0244
10173|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|13226|2018-05-30|15/03/2018|0.02||532000000|472000000|1.658|1.64|-0.0109|44792362045||0.1271|-1.2857|0.0314
10173|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|13226|2018-04-30|15/06/2017|-0.07||515800000|519000000|1.876|1.846|-0.016|50681829721||-0.0062|1.3333|-0.0023
10173|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|13226|2018-02-28|15/12/2017|-0.03|-0.01|517000000|543530000|1.618|1.78|0.1001|43711727075|2|-0.0488|-0.6667|-0.0008
10173|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|13226|2018-02-26|15/03/2017|-0.09||517400000|514000000|1.476|1.618|0.0962|39875467132||0.0066|-0.1818|0.2061
10173|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|13226|2017-10-25|15/09/2017|-0.11||429000000|529000000|1.424|1.4|-0.0169|38470642314||-0.189|0|-0.207
10173|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|13226|2017-01-31|15/12/2016||-0.02|541000000|550800000|1.898|1.888|-0.0053|51276178310||-0.0178|0|0.0842
10173|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|13226|2016-11-07|15/09/2016||-0.02|499000000|532280000|2.088|2.098|0.0048|56409200862||-0.0625||
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2022-05-03|15/03/2022||1.57||9030000000|87.6|||43799999062|||-0.215|-0.0952
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2022-02-11|15/12/2021|2.44|2|10080000000|9980000000|87.15|||43575000589|0.22|0.01|1.1034|0.8
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2021-11-04|15/09/2021|1.16|1.16|5600000000|5650000000|56.7|57.7|0.0176|28350000268|0|-0.0088|-0.3295|-0.2563
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2021-07-23|15/06/2021|1.73|1.1|7530000000|7450000000|30.32|31.22|0.0297|15159999787|0.5727|0.0107|0.4065|0.1674
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2021-05-11|15/03/2021|1.23|1.23|6450000000|6350000000|29.88|29.56|-0.0107|14939999521|0|0.0157|-0.0391|-0.2989
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2021-02-04|15/12/2020|1.28|1.01|9200000000|8760000000|34.92|33.88|-0.0298|17459999015|0.2673|0.0502|0.2549|0.3411
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2020-12-16|15/09/2020|1.02||6860000000|7060000000|29.78|28.76|-0.0343|14890000284||-0.0283|0.7586|1.2492
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2020-07-24|15/06/2020|0.58||3050000000|3020000000|23.55|23.27|-0.0119|11774999571||0.0099|-0.1594|-0.3146
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2020-04-29|15/03/2020|0.69|0.88|4450000000|4390000000|19.34|20.36|0.0527|9670000038|-0.2159|0.0137|-0.2333|-0.1865
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2020-02-05|15/12/2019|0.90|0.98|5470000000|5520000000|21.41|21.19|-0.0103|10704999881|-0.0816|-0.0091|0.5|0.3149
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2019-10-30|15/09/2019|0.6|0.79|4160000000|4140000000|17.39|17.69|0.0173|8694999660|-0.2405|0.0048|-0.0769|-0.2136
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2019-07-31|15/06/2019|0.65|0.93|5290000000|5330000000|15.56|15.53|-0.0019|7780000179|-0.3011|-0.0075|0|0.3291
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2019-04-29|15/03/2019|0.65|0.58|3980000000|4010000000|13.23|14.18|0.0718|6614999745|0.1207|-0.0075|0|-0.1674
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2019-02-07|15/12/2018|0.65|0.71|4780000000|4790000000|14.48|14.03|-0.0311|7239999742|-0.0845|-0.0021|0.0484|0.1039
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2018-11-03|15/09/2018|0.62|0.53|4330000000|4420000000|15.27|15.02|-0.0164|7635000198|0.1698|-0.0204|-0.1622|-0.1426
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2018-07-28|15/06/2018|0.74|0.74|5050000000|5060000000|16.2|16.53|0.0204|8100000349|0|-0.002|0.2033|0.1374
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2018-05-10|15/03/2018|0.615|0.58|4440000000|4420000000|16.98|17.34|0.0212|8489999737|0.0603|0.0045|0.0789|0.1684
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2017-11-10|15/09/2017|0.57|0.45|3800000000|3885000000|23.29|22.81|-0.0206|11645000411|0.2667|-0.0219|-0.0806|-0.1556
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2017-07-27|15/06/2017|0.62|0.53|4500000000|4435000000|21.14|21.49|0.0166|10569999653|0.1698|0.0147|0.2784|0.0976
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2017-05-11|15/03/2017|0.485|0.43|4100000000|3855000000|20.25|19.47|-0.0385|10124999960|0.1279|0.0636|0.1412|-0.1387
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2017-02-01|15/12/2016|0.425|0.46|4760000000|4835000000|17.37|17.33|-0.0023|8685000385|-0.0761|-0.0155|-0.4848|-0.0611
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2017-01-31|15/12/2017|0.825|0.68|5070000000|5715000000|17.46|17.51|0.0029|8729999507|0.2132|-0.1129|0.9186|0.6302
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2016-11-04|15/09/2016|0.43|0.32|3110000000|3120000000|14.88|14.86|-0.0013|7440000027|0.3438|-0.0032|-0.1042|-0.1479
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2016-07-28|15/06/2016|0.48|0.47|3650000000|3249000000|15.71|15.74|0.0019|7854999988|0.0213|0.1234|0|0.3419
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2016-05-11|15/03/2016|0.48|0.33|2720000000|2791000000|14.76|14.62|-0.0095|7380000085|0.4545|-0.0254|-0.0588|-0.0842
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2016-02-10|15/12/2015|0.51|0.31|2970000000|2698000000|12.59|12.35|-0.0191|6295000051|0.6452|0.1008|-0.0882|0.3084
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2015-11-10|15/09/2015||0.34|2270000000|2342000000|12.67|12.54|-0.0103|6335000013||-0.0307|0.0625|-0.515
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2015-08-11|15/06/2015|0.32|0.32|4680000000|4681000000|11.8|11.83|0.0025|5900000072|0|-0.0002|-0.1795|1.1972
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2015-05-12|15/03/2015|0.39|0.32|2130000000|2160000000|11.12|11.51|0.0351|5559999921|0.2188|-0.0139|0.0833|-0.0575
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2015-02-18|15/12/2014|0.36|0.25|2260000000|2173000000|9.83|10.02|0.0193|4914999942|0.44|0.04|-0.1667|0.3452
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2014-11-18|15/09/2014||0.30|1680000000|1696000000|9.2|9.35|0.0163|4599999886||-0.0094|0|-0.0769
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2014-08-29|15/06/2014||0.30|1820000000|3566000000|8.1|8.01|-0.0111|4050000175||-0.4896|0.25|1.1353
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2014-05-14|15/03/2014|0.27|0.24||1670000000|7.59|7.53|-0.0079|3795000061|0.125||0.1739|-0.1679
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2014-02-10|15/12/2013|0.23|0.24||2007000000|6.45|6.25|-0.031|3224999892|-0.0417||0.2|0.2313
10174|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|19585|2013-11-12|15/09/2013||0.20||1630000000|7.35|7.43|0.0109|3674999938||||
10175|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|979066|2021-11-12|15/09/2021|125.14||4450000000||18050|18450|0.0222|1.1304201658E+12|||-1.2732|-0.288
10175|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|979066|2021-08-17|15/06/2021|-458||6250000000||28400|29000|0.0211|1.7786112304E+12|||5.448|0.2183
10175|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|979066|2021-05-14|15/03/2021|-71.03||5130000000||11700|15250|0.3034|732737725200|||-0.6051|-0.2533
10175|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|979066|2021-03-19|15/12/2020|-179.88||6870000000||10100|9990|-0.0109|632534275600|||1.9013|1.3527
10175|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|979066|2020-11-13|15/09/2020|-62||2920000000||9280|9200|-0.0086|581180007680|||0.5122|-0.1561
10175|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|979066|2020-08-14|15/06/2020|-41||3460000000||10150|10900|0.0739|635665633400|||0.6097|-0.0029
10175|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|979066|2020-05-15|15/03/2020|-25.47||3470000000||11650|11850|0.0172|729606367400|||-1.7644|-0.5956
10175|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|979066|2020-03-17|15/12/2019|33.32||8580000000||6520|7020|0.0767|408329057120|||-2.4948|1.1343
10175|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|979066|2019-11-14|15/09/2019|-22.29||4020000000||10250|10750|0.0488|641928349000|||15.2701|-0.2583
10175|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|979066|2019-08-13|15/06/2019|-1.37||5420000000||7430|7010|-0.0565|465319769080|||-1.2235|0.0711
10175|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|979066|2019-05-15|15/03/2019|6.13||5060000000||11027.2998|10746.9004|-0.0254|690608425127|||-0.7978|-0.4657
10175|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|979066|2019-03-21|15/12/2018|30.31||9470000000||13129.9004|12943|-0.0142|822288320028|||0.7829|0.403
10175|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|979066|2018-11-14|15/09/2018|17||6750000000||11541|11494|-0.0041|722780007396|||-1.5409|0.5067
10175|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|979066|2018-08-14|15/06/2018|-31.43||4480000000||5065|5320|0.0503|317206545140|||-2.1856|-0.2558
10175|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|979066|2018-05-14|15/03/2018|26.51||6020000000||30100|27755|-0.0779|1.8850773956E+12|||-4.0647|0.2946
10175|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|979066|2018-03-13|15/12/2017|-8.65||4650000000||49249|51024|0.036|3.08432480584E+12|||-1.6865|-0.3857
10175|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|979066|2017-11-13|15/09/2017|12.6||7570000000||8300|9009|0.0854|519805394800|||1.52|-0.0013
10175|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|979066|2017-08-10|15/06/2017|5||7580000000||6588|6074|-0.078|412587703728|||5.0976|0.0216
10175|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|979066|2017-05-10|15/03/2017|0.82||7420000000||4930|4895|-0.0071|308751879080||||
10176|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|103484|2022-05-05|15/03/2022||3.57||4990000000|117.5|||18563916533|||-0.0272|0.064
10176|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|103484|2022-03-16|15/12/2021||3.67||4690000000|117.5|||18563916533|||0.0669|0.0196
10176|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|103484|2021-11-10|15/09/2021|3.24|3.44|4280000000|4600000000|119.5|119.5|0|18879898091|-0.0581|-0.0696|-0.1196|-0.0295
10176|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|103484|2021-09-01|15/06/2021|3.68|3.23|4410000000|4470000000|121|120.5|-0.0041|19116884259|0.1393|-0.0134|0.0667|0
10176|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|103484|2021-05-06|15/03/2021|3.45|1.97|4410000000|3550000000|130.5|144|0.1034|20617796660|0.7513|0.2423|1.1698|0.1395
10176|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|103484|2021-03-17|15/12/2020|1.59|1.92|3870000000|3860000000|128.5|127|-0.0117|20301815102|-0.1719|0.0026|-0.374|-0.0697
10176|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|103484|2020-11-05|15/09/2020|2.54|2.74|4160000000|3940000000|105.5|107|0.0142|16668027185|-0.073|0.0558|0.1339|0.1429
10176|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|103484|2020-08-10|15/06/2020|2.24|2.24|3640000000|3640000000|113|109|-0.0354|17852958027|0|0|0.1546|0.1483
10176|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|103484|2020-05-07|15/03/2020|1.94|1.04|3170000000|3240000000|134.5|129|-0.0409|21249759776|0.8654|-0.0216|-5.1277|-0.1569
10176|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|103484|2020-03-25|15/12/2019|-0.47|1.45|3760000000|3780000000|83.8|88.9|0.0609|13239627762|-1.3241|-0.0053|-1.2448|-0.0693
10176|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|103484|2019-11-06|15/09/2019|1.92|1.92|4040000000|4040000000|100|98.8|-0.012|15799077900|0|0|0.1497|0.0773
10176|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|103484|2019-08-28|15/06/2019|1.67|6.27|3750000000|4400000000|83.2|85.6|0.0288|13144832331|-0.7337|-0.1477|-0.0176|0.2376
10176|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|103484|2019-05-09|15/03/2019|1.7|5|3030000000|4030000000|103.5|99.5|-0.0386|16352045627|-0.66|-0.2481|-0.5342|-0.1653
10176|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|103484|2019-03-27|15/12/2018|3.65|3.65|3630000000|3630000000|115|115.5|0.0043|18168939585|0|0|-0.5074|-0.2826
10176|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|103484|2018-11-07|15/09/2018|7.41|7.88|5060000000|5050000000|98.8|103|0.0425|15609489447|-0.0596|0.002|0.2108|0.174
10176|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|103484|2018-08-29|15/06/2018|6.12|6.03|4310000000|4310000000|174.5|180|0.0315|27569390936|0.0149|0|0.9742|0.2866
10176|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|103484|2018-05-03|15/03/2018|3.1|2.41|3350000000|3400000000|149|161|0.0805|23540626071|0.2863|-0.0147|0.623|-0.0147
10176|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|103484|2018-03-28|15/12/2017|1.91|2.30|3400000000|3440000000|131.5|130|-0.0114|20775787439|-0.1696|-0.0116|0.2323|0
10176|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|103484|2017-11-08|15/09/2017|1.55|1.06|3400000000|3384000000|59|60.5|0.0254|9321455961|0.4623|0.0047|1.6724|0.0726
10176|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|103484|2017-08-28|15/06/2017|0.58|0.84|3170000000|3069000000|48.53|50.66|0.0439|7667292312|-0.3095|0.0329|-0.2231|0.0096
10176|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|103484|2017-05-04|15/03/2017|0.7466||3140000000||54.73|54.13|-0.011|8646835262|||0.2173|-0.0899
10176|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|103484|2017-03-29|15/12/2016|0.6133||3450000000||51.13|51.4|0.0053|8078068699||||
10177|MSCI_EEM_SMALLCAP|MEGA3|BRL|Utilities|1030994|2022-05-18|15/03/2022||0.0698||260280000|9.85|||5467875978|||-0.6261|-0.4326
10177|MSCI_EEM_SMALLCAP|MEGA3|BRL|Utilities|1030994|2022-03-30|15/12/2021||0.1867||458720000|9.85|||5467875978|||-0.7083|0.0839
10177|MSCI_EEM_SMALLCAP|MEGA3|BRL|Utilities|1030994|2021-11-10|15/09/2021|0.2474|0.64|454850000|423210000|29.82|31.83|0.0674|16553507988|-0.6134|0.0748|-1.3054|0.1479
10177|MSCI_EEM_SMALLCAP|MEGA3|BRL|Utilities|1030994|2021-08-16|15/06/2021|-0.81|-0.325|396250000|310530000|34.42|32.78|-0.0476|19107032880|1.4923|0.276|0.691|0.0704
10177|MSCI_EEM_SMALLCAP|MEGA3|BRL|Utilities|1030994|2021-04-29|15/03/2021|-0.479|-0.2|370190000|246470000|38.8|39.2|0.0103|21538434067|1.395|0.502|-1.9392|-0.0587
10177|MSCI_EEM_SMALLCAP|MEGA3|BRL|Utilities|1030994|2021-03-03|15/12/2020|0.51|0.44|393280000|267270000|38.17|38.9|0.0191|21188711471|0.1591|0.4715|1.6842|0.2508
10177|MSCI_EEM_SMALLCAP|MEGA3|BRL|Utilities|1030994|2020-11-10|15/09/2020|0.19|0.00|314420000|306800000|34.84|33.6|-0.0356|19340181983|-1|0.0248|8.5|0.5565
10177|MSCI_EEM_SMALLCAP|MEGA3|BRL|Utilities|1030994|2020-08-05|15/06/2020|0.02|0.02|202000000|205620000|37.73|38.5|0.0204|20944461945|0|-0.0176|-1.0714|0.0466
10177|MSCI_EEM_SMALLCAP|MEGA3|BRL|Utilities|1030994|2020-05-18|15/03/2020|-0.28|-0.28|193000000|186220000|29.53|29.55|0.0007|16392525394|0|0.0364|-3.3333|-0.1958
10177|MSCI_EEM_SMALLCAP|MEGA3|BRL|Utilities|1030994|2020-03-31|15/12/2019|0.12|0.05|240000000|170460000|28.67|26.79|-0.0656|15915126765|1.4|0.408|-0.4783|-0.1576
10177|MSCI_EEM_SMALLCAP|MEGA3|BRL|Utilities|1030994|2019-11-14|15/09/2019|0.23||284900000|259000000|35.65|36.46|0.0227|19789825321||0.1|-2.2778|0.4195
10177|MSCI_EEM_SMALLCAP|MEGA3|BRL|Utilities|1030994|2019-08-14|15/06/2019|-0.18|0.16|200700000|172150000|31.11|30|-0.0357|17269605932|-2.125|0.1658|-0.1|0.0134
10177|MSCI_EEM_SMALLCAP|MEGA3|BRL|Utilities|1030994|2019-05-29|15/03/2019|-0.2||198050000|159000000|21.5|21.95|0.0209|11934957257||0.2456|-2|-0.0421
10177|MSCI_EEM_SMALLCAP|MEGA3|BRL|Utilities|1030994|2019-02-27|15/12/2018|0.2|0.23|206750000|165200000|19.34|19.89|0.0284|10735910473|-0.1304|0.2515|-0.2|0.2307
10177|MSCI_EEM_SMALLCAP|MEGA3|BRL|Utilities|1030994|2018-11-28|15/09/2018|0.25|0.16|168000000|150500000|16.03|15.92|-0.0069|8898482466|0.5625|0.1163|-2.4569|-0.1064
10177|MSCI_EEM_SMALLCAP|MEGA3|BRL|Utilities|1030994|2018-08-29|15/06/2018|-0.1716|0.2|188000000|159470000|16|15.98|-0.0013|8881828656|-1.858|0.1789|-4.8133|0.0444
10177|MSCI_EEM_SMALLCAP|MEGA3|BRL|Utilities|1030994|2018-05-30|15/03/2018|0.045|0.16|180000000|154000000|15.95|16.07|0.0075|8854072836|-0.7188|0.1688|-0.9211|-0.2996
10177|MSCI_EEM_SMALLCAP|MEGA3|BRL|Utilities|1030994|2018-02-28|15/12/2017|0.57|0.14|257000000|84910000|18.15|18.39|0.0132|10075324170|3.0714|2.0267|0.425|0.347
10177|MSCI_EEM_SMALLCAP|MEGA3|BRL|Utilities|1030994|2017-11-29|15/09/2017|0.4|0.70|190790000|146570000|17.51|17.21|-0.0171|9720051362|-0.4286|0.3017|-1.9412|1.3112
10177|MSCI_EEM_SMALLCAP|MEGA3|BRL|Utilities|1030994|2017-08-30|15/06/2017|-0.425||82550000||16.98|17.26|0.0165|9425840407|||-2.5741|0.3338
10177|MSCI_EEM_SMALLCAP|MEGA3|BRL|Utilities|1030994|2017-05-31|15/03/2017|0.27||61890000|||16.41|-1|||||
10178|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|1081587|2022-06-01|15/03/2022||3.8||8750000000|333|||70657772166|||1.1111|0.2906
10178|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|1081587|2022-01-20|15/12/2021|1.8|1.8|6780000000|6780000000|364.1|350.3|-0.0379|77256742573|0|0|0.125|0.1414
10178|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|1081587|2021-10-23|15/09/2021|1.6|1.6|5940000000|5940000000|324.45|337.8|0.0411|68843588714|0|0|7|0.4076
10178|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|1081587|2021-09-01|15/06/2021|0.2|0.18|4220000000|4190000000|330.75|325.85|-0.0148|70180354787|0.1111|0.0072|-0.9333|-0.4738
10178|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|1081587|2021-05-12|15/03/2021|3|3|8020000000|7940000000|288.85|281.05|-0.027|61289783548|0|0.0101|0.25|0.2977
10178|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|1081587|2021-03-03|15/12/2020|2.4|2.4|6180000000|6070000000|275.05|278.35|0.012|58361619735|0|0.0181|0.6|0.424
10178|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|1081587|2020-12-02|15/09/2020|1.5|1.5|4340000000|4350000000|237.7|228.85|-0.0372|50436493178|0|-0.0023|-2.1538|1.4246
10178|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|1081587|2020-09-02|15/06/2020|-1.3|-1.3|1790000000|1790000000|200.85|199.9|-0.0047|42617459372|0|0|-1.7647|-0.6821
10178|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|1081587|2020-06-03|15/03/2020|1.7|1.71|5630000000|5610000000|188.75|190.85|0.0111|40050013503|-0.0058|0.0036|0.8889|0.1351
10178|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|1081587|2020-02-26|15/12/2019|0.9|0.9|4960000000|4920000000|257.05|264.1|0.0274|54542280699|0|0.0081|3.5|0.1402
10178|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|1081587|2019-11-27|15/09/2019|0.2|0.33|4350000000|4430000000|198.5|210.65|0.0612|42118822147|-0.3939|-0.0181|-0.7765|-0.2342
10178|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|1081587|2019-08-28|15/06/2019|0.895|0.89|5680000000|5450000000|152.55|153.75|0.0079|32368898978|0.0056|0.0422|-0.5082|-0.1097
10178|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|1081587|2019-05-29|15/03/2019|1.82|2.00|6380000000|6380000000|165.45|161.5|-0.0239|35106090658|-0.09|0|2.3091|0.519
10178|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|1081587|2019-02-27|15/12/2018|0.55|0.55|4200000000|4200000000|142.4|141.95|-0.0032|30215214190|0|0|0.7188|0.12
10178|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|1081587|2018-11-28|15/09/2018|0.32|0.3|3750000000|3650000000|137.85|139.25|0.0102|29249772746|0.0667|0.0274|-0.4667|-0.1399
10178|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|1081587|2018-08-29|15/06/2018|0.6||4360000000|4360000000|165.4|169.65|0.0257|35095480736||0|-0.7285|-0.3002
10178|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|1081587|2018-05-30|15/03/2018|2.21||6230000000|6230000000|134.45|130.05|-0.0327|28528340096||0|2.8772|0.8006
10178|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|1081587|2018-02-28|15/12/2017|0.57||3460000000|||140|-1||||1.28|0.0646
10178|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|1081587|2017-11-29|15/09/2017|0.25||3250000000|||140|-1||||-13.5|-0.0181
10178|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|1081587|2017-08-04|15/06/2017|-0.02||3310000000|||140|-1|||||
10179|MSCI_EEM_SMALLCAP|0777|HKD|Communication Services|943460|2022-03-24|15/12/2021|||||20.65|||11137454922|||0|0
10179|MSCI_EEM_SMALLCAP|0777|HKD|Communication Services|943460|2021-12-08|15/09/2021|||||18.46|19.2|0.0401|9956291112|||0|0
10179|MSCI_EEM_SMALLCAP|0777|HKD|Communication Services|943460|2021-08-26|15/06/2021||0.90||3108000000|16.02|17.4|0.0861|8640292312|||0|0
10179|MSCI_EEM_SMALLCAP|0777|HKD|Communication Services|943460|2021-06-15|15/03/2021|||||21.95|21.1|-0.0387|11838602836|||0|0
10179|MSCI_EEM_SMALLCAP|0777|HKD|Communication Services|943460|2021-03-25|15/12/2020||0.72||3178000000|18.1|19.1|0.0552|9762127945|||71|2.1786
10179|MSCI_EEM_SMALLCAP|0777|HKD|Communication Services|943460|2018-04-19|15/12/2017|-0.1|0.01|1030000000|999810000|18.78|18.8|0.0011|10128882080|-11|0.0302|-11|-0.0283
10179|MSCI_EEM_SMALLCAP|0777|HKD|Communication Services|943460|2017-11-29|15/09/2017|0.01|0.07|1060000000|937070000|23.4|22.9|-0.0214|12620651126|-0.8571|0.1312|-0.9286|0
10179|MSCI_EEM_SMALLCAP|0777|HKD|Communication Services|943460|2017-09-18|15/06/2017|0.14|0.04|1060000000|994100000|28.5|28.2|-0.0105|15371306109|2.5|0.0663|-2.5556|0.4858
10179|MSCI_EEM_SMALLCAP|0777|HKD|Communication Services|943460|2017-06-21|15/03/2017|-0.09|-0.07|713400000|689770000|21|21|0|11326225554|0.2857|0.0343|-0.5909|-0.0359
10179|MSCI_EEM_SMALLCAP|0777|HKD|Communication Services|943460|2017-03-23|15/12/2016|-0.22|-0.04|740000000|674000000|24.7|23.65|-0.0425|13321799039|4.5|0.0979|0.4667|0.0655
10179|MSCI_EEM_SMALLCAP|0777|HKD|Communication Services|943460|2016-12-01|15/09/2016|-0.15|0.09|694500000|932000000|24.5|23.4|-0.0449|13213929813|-2.6667|-0.2548|0|-0.1174
10179|MSCI_EEM_SMALLCAP|0777|HKD|Communication Services|943460|2016-08-31|15/06/2016|-0.15|-0.06|786900000|647630000|26.55|25|-0.0584|14319584753|1.5|0.215|-0.4444|0.5719
10179|MSCI_EEM_SMALLCAP|0777|HKD|Communication Services|943460|2016-03-30|15/12/2015|-0.27|-0.29|500600000|162550000|21.65|22.4|0.0346|11676798996|-0.069|2.0797|28|0.882
10179|MSCI_EEM_SMALLCAP|0777|HKD|Communication Services|943460|2015-08-27|15/06/2015||-0.01|266000000||15.8|17.6|0.1139|8521636472||||
10180|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|953680|2022-05-05|15/03/2022|||||1.39|||4760482654|||0|0
10180|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|953680|2022-01-28|15/12/2021|||157800000|103400000|1.39|1.39|0|4760482654||0.5261|0|0.4761
10180|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|953680|2021-11-09|15/09/2021|0.01||106900000||1.46|1.43|-0.0205|5000219373|||0.25|0.0338
10180|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|953680|2021-08-17|15/06/2021|0.008|0.009|103400000|103380000|1.4|1.43|0.0214|4794730698|-0.1111|0.0002|-0.1489|-0.0086
10180|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|953680|2021-05-11|15/03/2021|0.0094||104300000|104300000|1.47|1.46|-0.0068|5034467417||0|0.0444|0.0887
10180|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|953680|2021-02-18|15/12/2020|0.009|0.0064|95800000|95800000|1.44|1.45|0.0069|4931723284|0.4063|0|-0.1|-0.108
10180|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|953680|2020-11-05|15/09/2020|0.01||107400000||1.35|1.36|0.0074|4623490477|||0.3514|0.0238
10180|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|953680|2020-08-06|15/06/2020|0.0074|0.01|104900000|97660000|1.55|1.54|-0.0065|5308451772|-0.26|0.0741|-0.6442|-0.255
10180|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|953680|2020-04-29|15/03/2020|0.0208||140800000|140800000|1.53|1.57|0.0261|5239955683||0|-0.168|-0.0963
10180|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|953680|2020-02-13|15/12/2019|0.025||155800000||1.85|1.9|0.027|6335894327|||0|0.0026
10180|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|953680|2019-11-05|15/09/2019|0.025||155400000||1.84|1.87|0.0163|6301646282|||0.087|0.0673
10180|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|953680|2019-08-08|15/06/2019|0.023||145600000||1.89|1.91|0.0106|6472886504|||-0.112|-0.0389
10180|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|953680|2019-05-02|15/03/2019|0.0259|0.03|151500000||1.87|1.87|0|6404390415|-0.1367||0.1261|0.086
10180|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|953680|2019-02-14|15/12/2018|0.023||139500000||1.76|1.75|-0.0057|6027661519|||-0.0726|-0.0292
10180|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|953680|2018-11-01|15/09/2018|0.0248||143700000|141200000|1.69|1.68|-0.0059|5787925209||0.0177|0.1535|0.0543
10180|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|953680|2018-08-09|15/06/2018|0.0215|0.02|136300000|132500000|1.72|1.74|0.0116|5890669342|0.075|0.0287|-0.1004|-0.0367
10180|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|953680|2018-05-03|15/03/2018|0.0239||141500000|134600000|1.68|1.66|-0.0119|5753676756||0.0513|-0.0042|0
10180|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|953680|2018-01-24|15/12/2017|0.024||141500000||1.72|1.74|0.0116|5890669342|||-0.1111|0.0021
10180|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|953680|2017-10-31|15/09/2017|0.027||141200000||1.73|1.73|0|5924917386|||0.1739|0.0657
10180|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|953680|2017-08-10|15/06/2017|0.023||132500000||1.72|1.74|0.0116|5890669342|||-0.0417|-0.0156
10180|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|953680|2017-05-03|15/03/2017|0.024||134600000||1.7|1.71|0.0059|5822173253|||0.0435|0.0607
10180|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|953680|2017-02-14|15/12/2016|0.023||126900000||1.77|1.76|-0.0056|6061909564|||0.0455|-0.0155
10180|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|953680|2016-10-27|15/09/2016|0.022||128900000||1.75|1.78|0.0171|5993413475||||
10181|MSCI_EEM_SMALLCAP|2855|TWD|Financial|103435|2022-05-06|15/03/2022|||||22.75|||33120163053|||0|0
10181|MSCI_EEM_SMALLCAP|2855|TWD|Financial|103435|2022-03-02|15/12/2021|||||22.75|||33120163053|||0|0
10181|MSCI_EEM_SMALLCAP|2855|TWD|Financial|103435|2021-11-10|15/09/2021|0.23||2070000000||22.75|22.85|0.0044|33120163053|||-0.8456|-0.5274
10181|MSCI_EEM_SMALLCAP|2855|TWD|Financial|103435|2021-09-01|15/06/2021|1.49||4380000000||23.55|23.4|-0.0064|34284827017|||1.1912|0.6222
10181|MSCI_EEM_SMALLCAP|2855|TWD|Financial|103435|2021-04-30|15/03/2021|0.68||2700000000||28.75|28.0288|-0.0251|41855131674|||-0.438|-0.1892
10181|MSCI_EEM_SMALLCAP|2855|TWD|Financial|103435|2021-04-01|15/12/2020|1.21||3330000000||22.5961|23.7981|0.0532|32896174262|||0.3297|0.099
10181|MSCI_EEM_SMALLCAP|2855|TWD|Financial|103435|2020-11-04|15/09/2020|0.91||3030000000||14.2308|14.3269|0.0068|20717588667|||-0.1574|0.0707
10181|MSCI_EEM_SMALLCAP|2855|TWD|Financial|103435|2020-08-26|15/06/2020|1.08||2830000000||15.2404|14.7596|-0.0315|22187419136|||-2.6119|6.1034
10181|MSCI_EEM_SMALLCAP|2855|TWD|Financial|103435|2020-06-03|15/03/2020|-0.67||398400000||12.7262|13.0562|0.0259|18527253747|||-2.34|-0.8037
10181|MSCI_EEM_SMALLCAP|2855|TWD|Financial|103435|2020-02-26|15/12/2019|0.5||2030000000||13.1033|13.009|-0.0072|19076208858|||0.1905|0.1093
10181|MSCI_EEM_SMALLCAP|2855|TWD|Financial|103435|2019-11-27|15/09/2019|0.42||1830000000||13.0562|13.0562|0|19007590511|||2.2308|0.5641
10181|MSCI_EEM_SMALLCAP|2855|TWD|Financial|103435|2019-08-28|15/06/2019|0.13||1170000000||11.8307|11.9721|0.012|17223482928|||-0.806|-0.4481
10181|MSCI_EEM_SMALLCAP|2855|TWD|Financial|103435|2019-05-29|15/03/2019|0.67||2120000000||12.8431|13.2353|0.0305|18697438301|||-68|1.3645
10181|MSCI_EEM_SMALLCAP|2855|TWD|Financial|103435|2019-02-27|15/12/2018|-0.01||896600000||13.2843|13.1863|-0.0074|19339718141|||-1.0769|-0.2651
10181|MSCI_EEM_SMALLCAP|2855|TWD|Financial|103435|2018-11-28|15/09/2018|0.13||1220000000||12.3039|12.3529|0.004|17912432075|||-0.806|-0.5
10181|MSCI_EEM_SMALLCAP|2855|TWD|Financial|103435|2018-08-29|15/06/2018|0.67||2440000000||13.6274|13.6765|0.0036|19839267431|||7.375|0.8915
10181|MSCI_EEM_SMALLCAP|2855|TWD|Financial|103435|2018-05-30|15/03/2018|0.08||1290000000||14.6|14.6|0|21255138163|||-0.8667|-0.3798
10181|MSCI_EEM_SMALLCAP|2855|TWD|Financial|103435|2018-02-28|15/12/2017|0.6||2080000000||14.75|14.75|0|21473512309|||0.2766|0.162
10181|MSCI_EEM_SMALLCAP|2855|TWD|Financial|103435|2017-11-29|15/09/2017|0.47||1790000000||14.8|14.75|-0.0034|21546304154|||0.7407|0.2517
10181|MSCI_EEM_SMALLCAP|2855|TWD|Financial|103435|2017-08-30|15/06/2017|0.27||1430000000||13.75|13.85|0.0073|20017680966|||-0.4808|-0.2778
10181|MSCI_EEM_SMALLCAP|2855|TWD|Financial|103435|2017-05-31|15/03/2017|0.52||1980000000||12.97|12.82|-0.0116|18882132907||||
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2022-04-29|15/03/2022|||||39.08|||14117022216|||0|0
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2022-02-23|15/12/2021||||132600000|39.08|||14117022216|||0|-0.2888
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2021-10-21|15/09/2021|2.00||199000000|186450000|25|25.7|0.028|9030847975||0.0673|-2.8519|1.2455
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2021-07-27|15/06/2021|-1.08||88620000|110000000|22.2|22.58|0.0171|8019393277||-0.1944|-7.3529|0.5364
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2021-04-27|15/03/2021|0.17||57680000|57480000|18.7|20.7|0.107|6755074561||0.0035|-1.0859|-0.1729
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2021-02-24|15/12/2020|-1.98||69740000||24.04|24.76|0.03|8684063743|||0.5|0
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2020-10-22|15/09/2020|-1.32||||15.37|15.13|-0.0156|5552165294|||-0.3684|0
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2020-07-24|15/06/2020|-2.09||||17.71|18.04|0.0186|6397452375|||0.8017|0
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2020-04-23|15/03/2020|-1.16||||18.96|18.07|-0.0469|6848994774|||0|0
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2019-10-24|15/09/2019||||357300000|22.81|22.66|-0.0066|8239745499|||0|0
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2019-07-24|15/06/2019|||||24.13|23.27|-0.0356|8716574162|||0|0
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2019-04-29|15/03/2019|0.90|0.47||41240000|22.68|23.55|0.0384|8192785393|0.9149||0.0843|-0.845
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2019-02-12|15/12/2018|0.83|0.08||266130000|24.36|24.02|-0.014|8799658487|9.375||-0.5337|-0.2629
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2018-10-26|15/09/2018|1.78|0.31||361040000|23.62|21|-0.1109|8532345470|4.7419||0.3088|0.1578
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2018-07-26|15/06/2018|1.36|0.20|302100000|311840000|23.76|26.19|0.1023|8582917998|5.8|-0.0312|11.3636|0.2422
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2018-04-30|15/03/2018|0.11|0.05|243200000|244390000|20.22|19.34|-0.0435|7304149594|1.2|-0.0049|-0.45|-0.2675
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2018-02-21|15/12/2017|0.20|0.13|332000000|279290000|18.5|18.02|-0.0259|6682827502|0.5385|0.1887|0.0526|0.0275
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2017-10-23|15/09/2017|0.19|0.26|323100000|305010000|15.06|14.51|-0.0365|5440182972|-0.2692|0.0593|-0.6667|0.177
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2017-08-02|15/06/2017|0.57|0.15|274500000|286860000|16.94|16.98|0.0024|6119302781|2.8|-0.0431|18|0.1992
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2017-05-02|15/03/2017|0.03|0.04|228900000|233010000|12.1|12.1|0|4370930558|-0.25|-0.0176|-0.7|-0.3712
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2017-02-17|15/12/2016|0.10|0.09|364000000|246550000|12.19|12.11|-0.0066|4403441321|0.1111|0.4764|-0.8824|0.2608
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2016-11-04|15/09/2016|0.85|0.20|288700000|293980000|9.93|9.73|-0.0201|3587052926|3.25|-0.018|4|0.1475
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2016-07-29|15/06/2016|0.17|0.18|251600000|297310000|8.6|8.64|0.0047|3106611841|-0.0556|-0.1537|2.6|0.1913
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2016-05-11|15/03/2016||0.05|211200000|232320000|12.26|12.64|0.031|4428727930||-0.0909|-0.6154|-0.1341
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2016-02-17|15/12/2015|0.13|0.13|243900000|247430000|10.89|12.02|0.1038|3933837502|0|-0.0143|-0.6486|-0.163
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2015-11-18|15/09/2015|0.37|0.25|291400000|313050000|16.99|17.07|0.0047|6137364201|0.48|-0.0692|-0.4308|0.1126
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2015-08-12|15/06/2015|0.65|0.18|261900000|508000000|17.33|16.92|-0.0237|6260183789|2.6111|-0.4844|0.383|0.2757
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2015-05-11|15/03/2015|0.47|0.07|205300000|203520000|15.85|16.37|0.0328|5725557754|5.7143|0.0087|0.4688|-0.0719
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2015-02-19|15/12/2014|0.32|0.08|221200000|306540000|13.4|13.93|0.0396|4840534377|3|-0.2784|-0.3725|-0.1492
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2014-11-12|15/09/2014|0.51|0.22|260000000|295840000|13.11|13.18|0.0053|4735776554|1.3182|-0.1211|0|0.0957
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2014-08-11|15/06/2014|0.51|0.23|237300000|347490000|12.47|12.44|-0.0024|4504587066|1.2174|-0.3171|1.8333|0.5521
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2014-06-19|15/03/2014|0.18|0.04||223890000|12.08|12.22|0.0116|4363705714|3.5||0.5|-0.2945
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2014-02-26|15/12/2013|0.12|0.08||317360000|10.65|10.68|0.0028|3847141100|0.5||-0.0769|-0.0973
10182|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|19574|2013-11-14|15/09/2013|0.13|0.18||351570000|9.34|9.06|-0.03|3373924859|-0.2778|||
10183|MSCI_EEM_SMALLCAP|0819|HKD|Consumer Discretionary|100056|2022-04-25|15/03/2022|||||8.25|||9290527125|||0|0
10183|MSCI_EEM_SMALLCAP|0819|HKD|Consumer Discretionary|100056|2022-03-25|15/12/2021|||||8.25|||9290527125|||0|0
10183|MSCI_EEM_SMALLCAP|0819|HKD|Consumer Discretionary|100056|2021-12-01|15/09/2021|||||8.64|8.51|-0.015|9729716067|||0|0
10183|MSCI_EEM_SMALLCAP|0819|HKD|Consumer Discretionary|100056|2021-08-27|15/06/2021|||||13.76|10.78|-0.2166|15495473378|||0|0
10183|MSCI_EEM_SMALLCAP|0819|HKD|Consumer Discretionary|100056|2021-04-26|15/03/2021|||||14.56|14.98|0.0288|16396373193|||0|0
10183|MSCI_EEM_SMALLCAP|0819|HKD|Consumer Discretionary|100056|2021-03-26|15/12/2020||1.37||22211000000|15|15.24|0.016|16891867500|||0|0
10183|MSCI_EEM_SMALLCAP|0819|HKD|Consumer Discretionary|100056|2018-08-27|15/06/2018|||||9.51|9.8|0.0305|10709444253|||0|0
10183|MSCI_EEM_SMALLCAP|0819|HKD|Consumer Discretionary|100056|2018-03-23|15/12/2017|0.64||15540000000||7.8|8.32|0.0667|8783771315|||0.6842|0.368
10183|MSCI_EEM_SMALLCAP|0819|HKD|Consumer Discretionary|100056|2017-08-29|15/06/2017|0.38||11360000000||6.09|6.59|0.0821|6858098377|||-0.05|-0.0824
10183|MSCI_EEM_SMALLCAP|0819|HKD|Consumer Discretionary|100056|2017-03-24|15/12/2016|0.4||12380000000|12425000000|7.86|7.23|-0.0802|8851338720||-0.0036|0.1765|0.3589
10183|MSCI_EEM_SMALLCAP|0819|HKD|Consumer Discretionary|100056|2016-08-26|15/06/2016|0.34||9110000000||6.43|6.27|-0.0249|7240980342|||0.1333|-0.113
10183|MSCI_EEM_SMALLCAP|0819|HKD|Consumer Discretionary|100056|2016-03-18|15/12/2015|0.3||10270000000|8592000000|5.49|6.3|0.1475|6182423247||0.1953|0|0.3639
10183|MSCI_EEM_SMALLCAP|0819|HKD|Consumer Discretionary|100056|2015-08-28|15/06/2015|||7530000000||2.64|3.09|0.1705|2972968798|||0|0.008
10183|MSCI_EEM_SMALLCAP|0819|HKD|Consumer Discretionary|100056|2015-03-27|15/12/2014|||7470000000||2.38|2.41|0.0126|2680176439|||0|0.1353
10183|MSCI_EEM_SMALLCAP|0819|HKD|Consumer Discretionary|100056|2014-08-29|15/06/2014|||6580000000||2.86|2.82|-0.014|3220715952||||
10184|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|103288|2022-03-16|15/12/2021||0.50||2199000000|36.7|||21595562123|||-0.1525|-0.0611
10184|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|103288|2021-11-12|15/09/2021|0.51|0.59|2130000000|2342000000|39.15|41.05|0.0485|23037228133|-0.1356|-0.0905|0.0625|0.0143
10184|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|103288|2021-08-13|15/06/2021|0.48|0.45|2100000000|2098000000|39.45|37.5|-0.0494|23213758161|0.0667|0.001|-5.8|0.2353
10184|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|103288|2021-05-14|15/03/2021|-0.10||1700000000||26.05|23.4|-0.1017|15328729295|||0|-0.071
10184|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|103288|2021-03-29|15/12/2020|-0.10||1830000000||29.3|30.9|0.0546|17241142795|||0|-0.0896
10184|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|103288|2020-11-13|15/09/2020|-0.10||2010000000||14.3|14.95|0.0455|8414619511|||0|0.3137
10184|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|103288|2020-08-13|15/06/2020|-0.10||1530000000||12.55|12.85|0.0239|7384858396|||0|0.4712
10184|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|103288|2020-05-14|15/03/2020|-0.10||1040000000||10.4|10.15|-0.024|6119722975|||0|-0.2121
10184|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|103288|2020-03-30|15/12/2019|-0.10||1320000000||8.6|8.61|0.0012|5060540562|||0|-0.1081
10184|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|103288|2019-11-11|15/09/2019|-0.10||1480000000||13.4|13.1|-0.0224|7885027744|||0|-0.0327
10184|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|103288|2019-08-13|15/06/2019|-0.10||1530000000||13.05|13.2|0.0115|7679075857|||0|0.2966
10184|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|103288|2019-05-14|15/03/2019|-0.10|0.04|1180000000|1570000000|11.4|12|0.0526|6708157898|-3.5|-0.2484|0|-0.0992
10184|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|103288|2019-03-20|15/12/2018|-0.10|0.05|1310000000|1770000000|13.7|13.75|0.0036|8061558333|-3|-0.2599|1.5|-0.2722
10184|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|103288|2018-11-12|15/06/2018|-0.04|0.07|1800000000|1780000000|10.55|10.5|-0.0047|6207988550|-1.5714|0.0112|-1.2857|0.1688
10184|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|103288|2018-11-12|15/09/2018|0.14|0.12|1540000000|1870000000|10.55|10.5|-0.0047|6207988550|0.1667|-0.1765|6|0.0769
10184|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|103288|2018-05-14|15/03/2018|0.02|0.03|1430000000|1510000000|14.45|14.45|0|8502884525|-0.3333|-0.053|-0.5|-0.1386
10184|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|103288|2018-03-14|15/12/2017||0.06|1660000000|1727000000|16.3|16.45|0.0092|9591488796||-0.0388|-0.3333|-0.1027
10184|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|103288|2017-11-08|15/09/2017|0.13|0.09|1850000000|1823000000|18.4|18.15|-0.0136|10827202359|0.4444|0.0148|1.6|0.0109
10184|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|103288|2017-08-09|15/06/2017|0.05||1830000000||16|16.6|0.0375|9414958768|||-0.9074|0.2365
10184|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|103288|2017-05-10|15/03/2017|0.54|0.01|1480000000|1634000000|11.9|12.25|0.0294|7002375359|53|-0.0942|-0.6667|-0.0794
10184|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|103288|2017-03-15|15/12/2016||0.03||1775000000|12.1|12.45|0.0289|7120062793|||0|0
10184|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|103288|2016-11-14|15/09/2016|0.07||1880000000||10.3|10|-0.0291|6060879819||||
10185|MSCI_EEM_SMALLCAP|1478|HKD|Consumer Discretionary|990763|2018-04-23|15/12/2017|0.21|0.34|4330000000|5850000000|9.91|9.67|-0.0242|11713478701|-0.3824|-0.2598|0.1667|0.2028
10185|MSCI_EEM_SMALLCAP|1478|HKD|Consumer Discretionary|990763|2017-08-24|15/06/2017|0.18|0.18|3600000000|3884000000|14.72|18.12|0.231|17398830703|0|-0.0731|0.8|0.1043
10185|MSCI_EEM_SMALLCAP|1478|HKD|Consumer Discretionary|990763|2017-04-13|15/12/2016|0.1||3260000000|2871000000|5.42|5.55|0.024|6406362909||0.1355|0.25|0.8844
10185|MSCI_EEM_SMALLCAP|1478|HKD|Consumer Discretionary|990763|2016-09-15|15/06/2016|0.08||1730000000||3.04|3.31|0.0888|3593236665|||1|0.3008
10185|MSCI_EEM_SMALLCAP|1478|HKD|Consumer Discretionary|990763|2016-04-15|15/12/2015|0.04||1330000000|1747000000|1.71|1.62|-0.0526|2021195695||-0.2387||
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2022-05-12|15/03/2022||0.8332||474300000|13.76|||8798328640|||-0.3688|0.6126
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2022-02-16|15/12/2021||1.32||294130000|13.76|||8798328640|||0.2692|0.1025
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2021-11-24|15/09/2021|1.12|1.04|352850000|266780000|14.17|13.57|-0.0423|9060488040|0.0769|0.3226|0.5131|-0.1317
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2021-08-25|15/06/2021|0.7402|0.7402|406370000|238440000|16.84|17.09|0.0148|10767721888|0|0.7043|1.0527|0.3251
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2021-05-27|15/03/2021|0.3606|0.7517|306670000|307970000|15.18|16.39|0.0797|9706295729|-0.5203|-0.0042|-0.6864|-0.2337
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2021-03-10|15/12/2020|1.15|1.08|400180000|293740000|12.88|14.21|0.1033|8235644768|0.0648|0.3624|-0.0171|0.5264
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2020-11-30|15/09/2020|1.17|1.3|262170000|328760000|16.96|16.3|-0.0389|10844450814|-0.1|-0.2025|-0.064|-0.1203
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2020-08-31|15/06/2020|1.25|1.35|298010000|287260000|19.19|18.81|-0.0198|12270343641|-0.0741|0.0374|-0.1987|-0.1067
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2020-06-08|15/03/2020|1.56|2.58|333600000|465310000|21.66|22.18|0.024|13849694320|-0.3953|-0.2831|-0.5301|-0.274
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2020-02-19|15/12/2019|3.32|2.7|459500000|426360000|31.26|33.9|0.0845|19988063280|0.2296|0.0777|-0.0178|0.1818
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2019-11-08|15/09/2019|3.38|2.2|388830000|387540000|23.81|25.17|0.0571|15224432903|0.5364|0.0033|0.7789|0.1013
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2019-08-07|15/06/2019|1.9|2.09|353080000|371870000|66.3|69.16|0.0431|42393110902|-0.0909|-0.0505|-0.1556|0.0294
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2019-05-09|15/03/2019|2.25|2.48|342980000|372970000|46.9|46.52|-0.0081|29988489811|-0.0927|-0.0804|0.3081|-0.0578
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2019-03-08|15/12/2018|1.72|1.75|364010000|364010000|43.26|47.53|0.0987|27661022957|-0.0171|0|0.1622|0.2946
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2018-11-28|15/09/2018|1.48|1.45|281170000|332570000|45|45.22|0.0049|28773603360|0.0207|-0.1546|-0.1591|-0.1474
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2018-08-22|15/06/2018|1.76|2.19|329770000|370700000|46|46.73|0.0159|29413016768|-0.1963|-0.1104|-0.3308|-0.045
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2018-05-15|15/03/2018|2.63|2.35|345300000|447520000|72.31|79.4|0.0981|46235981971|0.1191|-0.2284|0.1794|-0.236
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2018-02-19|15/12/2017|2.23|2.32|451970000|476600000|107.9|108.76|0.008|68992707699|-0.0388|-0.0517|-0.0089|0.0664
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2017-11-08|15/09/2017|2.25|2.24|423820000|448200000|119.22|121.03|0.0152|76230867282|0.0045|-0.0544|0.0976|-0.9622
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2017-08-15|15/06/2017|2.05|2.16|11210000000|412510000|96.61|95.05|-0.0161|61773729737|-0.0509|26.1751|-0.4023|0.1033
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2017-05-11|15/03/2017|3.43|2.03|10160000000|394380000|88.08|86.91|-0.0133|56319534147|0.6897|24.762|0.8441|26.317
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2017-02-15|15/12/2016|1.86|1.99|371930000|389000000|84.77|80.88|-0.0459|54203072450|-0.0653|-0.0439|0.0109|0.0406
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2016-11-09|15/09/2016|1.84|1.81|357430000|362510000|75.01|71|-0.0535|47962401100|0.0166|-0.014|-0.156|-0.9626
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2016-08-09|15/06/2016|2.18|1.73|9560000000|343040000|73.6|75.49|0.0257|47060825853|0.2601|26.8685|0.3054|0.1532
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2016-04-21|15/03/2016|1.67|1.69|8290000000|306400000|70.82|67.55|-0.0462|45283257359|-0.0118|26.0561|0|0.011
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2016-02-17|15/12/2015|1.67|2.06|8200000000|286800000|66.41|68.94|0.0381|42463446767|-0.1893|27.5914|-0.1692|0.2221
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2015-11-09|15/09/2015|2.01|1.82|6710000000|393250000|59.99|60.69|0.0117|38358411419|0.1044|16.0629|0|0.1649
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2015-08-05|15/06/2015|2.01|1.72|5760000000|382510000|41.33|44.89|0.0861|26426957323|0.1686|14.0584|-0.0694|0.0609
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2015-05-14|15/03/2015|2.16|1.73||360540000|54.56|54.23|-0.006|34886396419|0.2486||0|-0.0297
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2015-02-18|15/12/2014|2.16|1.78|4910000000|371590000|51.81|52.17|0.0069|33128009547|0.2135|12.2135|0.8783|-0.0373
10186|MSCI_EEM_SMALLCAP|BMA|USD|Financial|20982|2014-11-10|15/09/2014|1.15|1.57|5100000000||41.05|40.3|-0.0183|26247919911|-0.2675|||
10187|MSCI_EEM_SMALLCAP|Q|MXN|Financial|40970|2022-04-26|15/03/2022||2.66|||113.45|||45899133032|||0.2488|0
10187|MSCI_EEM_SMALLCAP|Q|MXN|Financial|40970|2022-01-27|15/12/2021|2|2.13|9800000000|9820000000|104.85|108.12|0.0312|42419781030|-0.061|-0.002|-0.1111|0.1162
10187|MSCI_EEM_SMALLCAP|Q|MXN|Financial|40970|2021-10-20|15/09/2021|2.25|2.39|8780000000|9440000000|99.16|99.21|0.0005|40117746337|-0.0586|-0.0699|-0.0625|-0.0244
10187|MSCI_EEM_SMALLCAP|Q|MXN|Financial|40970|2021-07-20|15/06/2021|2.4|2.38|9000000000|8470000000|90.94|91.13|0.0021|36792132061|0.0084|0.0626|-0.0769|0.0453
10187|MSCI_EEM_SMALLCAP|Q|MXN|Financial|40970|2021-04-20|15/03/2021|2.6|3.68|8610000000|9070000000|114.75|113.06|-0.0147|46425082919|-0.2935|-0.0507|-0.2025|2.4578
10187|MSCI_EEM_SMALLCAP|Q|MXN|Financial|40970|2021-01-28|15/12/2020|3.26|3.26|2490000000|2490000000|108.11|107.72|-0.0036|43738699282|0|0|-0.187|-0.7098
10187|MSCI_EEM_SMALLCAP|Q|MXN|Financial|40970|2020-10-20|15/09/2020|4.01|4.2|8580000000|2760000000|83.89|85.39|0.0179|33939870830|-0.0452|2.1087|-0.2601|2.6983
10187|MSCI_EEM_SMALLCAP|Q|MXN|Financial|40970|2020-07-21|15/06/2020|5.42|6.37|2320000000|2320000000|91.55|93.75|0.024|37038923598|-0.1491|0|0.5756|-0.7542
10187|MSCI_EEM_SMALLCAP|Q|MXN|Financial|40970|2020-04-22|15/03/2020|3.44|3.48|9440000000||76.86|92.22|0.1998|31095702845|-0.0115||0.2242|-0.7378
10187|MSCI_EEM_SMALLCAP|Q|MXN|Financial|40970|2020-01-29|15/12/2019|2.81|1.96|36000000000||79.42|81.52|0.0264|32131416125|0.4337||-0.0994|3.2056
10187|MSCI_EEM_SMALLCAP|Q|MXN|Financial|40970|2019-10-17|15/09/2019|3.12|1.74|8560000000||75.97|78.24|0.0299|30735630553|0.7931||0.0163|0.013
10187|MSCI_EEM_SMALLCAP|Q|MXN|Financial|40970|2019-07-18|15/06/2019|3.07|1.53|8450000000||53.71|55.04|0.0248|21729770467|1.0065||0.1164|-0.0242
10187|MSCI_EEM_SMALLCAP|Q|MXN|Financial|40970|2019-04-23|15/03/2019|2.75|1.2|8660000000||46.94|47.97|0.0219|18990791533|1.2917||1.9255|-0.7509
10187|MSCI_EEM_SMALLCAP|Q|MXN|Financial|40970|2019-01-29|15/12/2018|0.94|0.94|34760000000||45.99|45.24|-0.0163|18606445676|0||-0.3037|3.3944
10187|MSCI_EEM_SMALLCAP|Q|MXN|Financial|40970|2018-10-18|15/09/2018|1.35|1.3|7910000000||44.54|43.67|-0.0195|18019810333|0.0385||-0.0426|-0.0306
10187|MSCI_EEM_SMALLCAP|Q|MXN|Financial|40970|2018-07-19|15/06/2018|1.41|1.39|8160000000||50.36|50.37|0.0002|20374441866|0.0144||0.0763|-0.1072
10187|MSCI_EEM_SMALLCAP|Q|MXN|Financial|40970|2018-04-19|15/03/2018|1.31|1.47|9140000000||52.53|52.88|0.0067|21252370798|-0.1088||-0.7133|-0.7369
10187|MSCI_EEM_SMALLCAP|Q|MXN|Financial|40970|2018-02-27|15/12/2017|4.57|0.42|34740000000||49.65|49.58|-0.0014|20087193357|9.881||3.3524|3.5058
10187|MSCI_EEM_SMALLCAP|Q|MXN|Financial|40970|2017-10-20|15/09/2017|1.05|0.85|7710000000|7450000000|30.89|31|0.0036|12497348872|0.2353|0.0349|0.0096|-0.0115
10187|MSCI_EEM_SMALLCAP|Q|MXN|Financial|40970|2017-07-19|15/06/2017|1.04|0.63|7800000000||31.1|30.51|-0.019|12582310209|0.6508||0.7049|-0.1789
10187|MSCI_EEM_SMALLCAP|Q|MXN|Financial|40970|2017-04-26|15/03/2017|0.61|0.62|9500000000|6400000000|32.16|31.2|-0.0299|13011160432|-0.0161|0.4844||
10188|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|100005|2022-04-21|15/03/2022|||||4.95|||16945630560|||0|0
10188|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|100005|2022-03-23|15/12/2021||0.87||36911000000|4.95|||16945630560|||0|0
10188|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|100005|2021-10-15|15/09/2021|||||4.33|4.04|-0.067|14823147850|||0|0
10188|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|100005|2021-08-20|15/06/2021||0.72||27053000000|4.91|5.14|0.0468|16808696297|||0|0
10188|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|100005|2021-04-22|15/03/2021|||5170000000||5.25|5.17|-0.0152|17972639165|||0|0
10188|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|100005|2021-03-22|15/12/2020||0.75||19632000000|4.9|5.15|0.051|16774463547|||0|0
10188|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|100005|2020-10-22|15/09/2020|||13910000000||4.88|4.5|-0.0779|16705996416|||0|0
10188|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|100005|2020-08-17|15/06/2020||0.50||16323000000|4.99|5.2|0.0421|17082564823|||0|0
10188|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|100005|2020-04-20|15/03/2020|||4050000000||4.79|4.58|-0.0438|16397893508|||0|-0.8583
10188|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|100005|2020-03-20|15/12/2019|0.97|0.56|28590000000|22245000000|3.53|3.83|0.085|12084460141|0.7321|0.2852|0|1.6745
10188|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|100005|2019-10-17|15/09/2019|||10690000000||3.93|4.12|0.0483|13453804404|||0|-0.1642
10188|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|100005|2019-08-21|15/06/2019|0.54|0.39|12790000000|14975000000|3.9|4|0.0256|13351103706|0.3846|-0.1459|0|3.1797
10188|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|100005|2019-04-18|15/03/2019|||3060000000||4.49|4.13|-0.0802|15370884903|||0|-0.7872
10188|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|100005|2019-03-20|15/12/2018|0.41|0.36|14380000000|15558000000|3.32|3.7|0.1145|11365554444|0.1389|-0.0757|0|1.876
10188|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|100005|2018-10-29|15/09/2018|||5000000000||2.4|2.41|0.0042|8216063945|||0|-0.5532
10188|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|100005|2018-08-22|15/06/2018|0.32|0.26|11190000000|11680000000|2.65|2.71|0.0226|9071903905|0.2308|-0.042|0|1.8045
10188|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|100005|2018-04-25|15/03/2018|||3990000000||3.52|3.43|-0.0256|12050226575|||0|-0.6453
10188|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|100005|2018-03-26|15/12/2017|0.24|0.41|11250000000|14210000000|4.09|4.02|-0.0171|14001542272|-0.4146|-0.2083|0|3.1667
10188|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|100005|2017-10-19|15/09/2017|||2700000000||4.81|4.615|-0.0405|16466360639|||0|-0.701
10188|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|100005|2017-08-10|15/06/2017|0.3|0.41|9030000000|9850000000|4.245|3.953|-0.0688|14532162133|-0.2683|-0.0832|0|1.58
10188|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|100005|2017-04-20|15/03/2017|||3500000000||4.167|4.128|-0.0094|14265139831|||0|-0.486
10188|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|100005|2017-03-21|15/12/2016|0.12|0.20|6810000000|9080000000|3.904|4.148|0.0625|13364796969|-0.4|-0.25|0|2.8258
10188|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|100005|2016-10-17|15/09/2016|||1780000000||2.415|2.483|0.0282|8267413885|||0|-0.827
10188|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|100005|2016-08-18|15/06/2016|0.27|0.19|10290000000|8263000000|2.415|2.444|0.012|8267413885|0.4211|0.2453|1.4545|0.1017
10188|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|100005|2016-03-17|15/12/2015|0.11||9340000000|9385000000|2.6|2.561|-0.015|8900735260||-0.0048|0|0.283
10188|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|100005|2015-08-18|15/06/2015|||7280000000|6502000000|3|2.92|-0.0267|10270079523||0.1197|0|0.1954
10188|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|100005|2015-03-23|15/12/2014|||6090000000|9734000000|3.72|3.6|-0.0323|12734898706||-0.3744|0|-0.2281
10188|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|100005|2014-07-31|15/06/2014|||7890000000|9040000000|6.11|5.75|-0.0589|20916729086||-0.1272||
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2022-05-05|15/03/2022||0.52||679720000|83.56|||8278935295|||-0.4902|-0.2859
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2022-03-09|15/12/2021||1.02||951800000|83.56|||8278935295|||0.6175|0.2234
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2021-11-03|15/09/2021|0.78|0.6306|777970000|778000000|76.01|79.6|0.0472|7530898849|0.2369|-0|-0.1297|0.4069
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2021-08-12|15/06/2021|0.8962|1.33|552980000|552990000|91.98|91.44|-0.0059|9113170398|-0.3262|-0|1.9873|0.1061
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2021-05-11|15/03/2021|0.3|0.285|499950000|490820000|81.68|80.4|-0.0157|8092669425|0.0526|0.0186|-0.6104|-0.2244
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2021-03-04|15/12/2020|0.77|0.5853|644620000|610020000|70.9|78.49|0.1071|7024611563|0.3156|0.0567|1.4951|0.5496
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2020-11-12|15/09/2020|0.3086|0.19|416000000|416000000|65.49|67.99|0.0382|6488600653|0.6242|0|-1.34|1.5179
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2020-08-13|15/06/2020|-0.9077|-0.91|165220000|151180000|54.91|55.5|0.0107|5440358414|-0.0025|0.0929|-4.2142|-0.5597
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2020-05-27|15/03/2020|0.2824|0.27|375240000|343280000|41.54|43.59|0.0494|4115689203|0.0459|0.0931|-0.5655|-0.1982
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2020-03-04|15/12/2019|0.65|0.53|468000000|472030000|58.56|56.8|-0.0301|5801992298|0.2264|-0.0085|0.4412|0.0612
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2019-10-30|15/09/2019|0.451|0.46|441000000|441000000|57.8|59.1|0.0225|5726693007|-0.0196|0|0.025|0.1207
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2019-08-06|15/06/2019|0.44|0.47|393500000|427150000|50.66|50.43|-0.0045|5019278040|-0.0638|-0.0788|0.6923|0.0438
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2019-05-08|15/03/2019|0.26|0.3|377000000|377000000|50.36|49.26|-0.0218|4989554795|-0.1333|0|-0.4468|-0.085
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2019-03-04|15/12/2018|0.47|0.47|412000000|413700000|52.38|51.69|-0.0132|5189691865|0|-0.0041|0.0682|0.0044
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2018-10-31|15/09/2018|0.44|0.51|410200000|407530000|45.63|47.02|0.0305|4520917154|-0.1373|0.0066|0.2222|0.0968
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2018-08-01|15/06/2018|0.36|0.36|374000000|367950000|41.16|41.52|0.0087|4078039557|0|0.0164|0.2|0.133
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2018-05-07|15/03/2018|0.3|0.3|330100000|336110000|44.61|42.24|-0.0531|4419857819|0|-0.0179|-0.5161|-0.0931
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2018-02-26|15/12/2017|0.62|0.35|364000000|363910000|53.59|54.24|0.0121|5309575834|0.7714|0.0002|0.4762|-0.0183
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2017-10-31|15/09/2017|0.42|0.46|370800000|373160000|50.33|47.49|-0.0564|4986582584|-0.087|-0.0063|-0.0455|0.1272
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2017-08-02|15/06/2017|0.44|0.40|328950000|330310000|33.77|32.8|-0.0287|3345855156|0.1|-0.0041|0.76|0.1069
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2017-05-04|15/03/2017|0.25|0.21|297180000|290210000|31.22|31.22|0|3093206819|0.1905|0.024|-0.4253|-0.1231
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2017-03-08|15/12/2016|0.435|0.47|338900000|324160000|28.05|27.26|-0.0282|2779130391|-0.0745|0.0455|0.0891|-0.0232
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2016-11-03|15/09/2016|0.3994|0.41|346940000|341600000|25.77|26.38|0.0237|2553233276|-0.0259|0.0156|0.5185|0.4688
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2015-04-29|15/03/2015||0.27|236200000|235320000|20.8|21.12|0.0154|2060816812||0.0037|-0.3077|-0.1844
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2015-03-03|15/12/2014|0.34|0.39|289600000|291740000|21.99|21.89|-0.0045|2178719370|-0.1282|-0.0073|-0.1053|-0.022
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2014-10-29|15/09/2014|0.38|0.42|296100000|298650000|22.89|24.01|0.0489|2267889294|-0.0952|-0.0085|0.0556|0.1667
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2014-07-30|15/06/2014|0.36|0.36|253800000|254760000|24.67|24.07|-0.0243|2444247730|0|-0.0038|0.8|0.1797
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2014-04-29|15/03/2014|0.20|0.25||215950000|20.83|20.8|-0.0014|2063789212|-0.2||-0.4595|-0.1879
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2014-03-19|15/12/2013|0.37|0.36||265920000|21.05|20.8|-0.0119|2085586246|0.0278||0.1212|-0.0274
10189|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|18602|2013-10-30|15/09/2013|0.33|0.37||273420000|27.56|27.54|-0.0007|2730582324|-0.1081|||
10190|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|18131|2022-05-02|15/03/2022|||||143.8|||98039360251|||0|0
10190|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|18131|2022-02-04|15/12/2021|1.9|1.87|14640000000|14290000000|163.05|145.85|-0.1055|111163544151|0.016|0.0245|-0.0355|0.0324
10190|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|18131|2021-11-10|15/09/2021|1.97|1.93|14180000000|14900000000|198.75|179.05|-0.0991|135502937666|0.0207|-0.0483|0.0368|-0.0406
10190|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|18131|2021-07-29|15/06/2021|1.9|1.9|14780000000|14810000000|204.3|194.8|-0.0465|139286795365|0|-0.002|1.7143|0.0193
10190|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|18131|2021-05-11|15/03/2021|0.7|1.9|14500000000|14540000000|126.55|127.95|0.0111|86278727925|-0.6316|-0.0028|-0.5882|0.0677
10190|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|18131|2021-02-09|15/12/2020|1.7|1.7|13580000000|13600000000|102.2|98.35|-0.0377|69677483351|0|-0.0015|0.1333|0.1431
10190|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|18131|2020-10-28|15/09/2020|1.5|1.4|11880000000|11200000000|75.15|71.1|-0.0539|51235451433|0.0714|0.0607|0.1538|0.1186
10190|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|18131|2020-08-12|15/06/2020|1.3|1.3|10620000000|10620000000|56.15|54.4|-0.0312|38281711480|0|0|0|-0.0167
10190|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|18131|2020-05-26|15/03/2020|1.3|1.3|10800000000|10740000000|29.75|30.5|0.0252|20282829663|0|0.0056|0|0.0247
10190|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|18131|2020-02-04|15/12/2019|1.3|1.2|10540000000|10250000000|41.55|42.7|0.0277|28327783430|0.0833|0.0283|0.3|0.0701
10190|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|18131|2019-11-06|15/09/2019|1|1.35|9850000000|9980000000|49.2|46.3|-0.0589|33543369241|-0.2593|-0.013|-0.2308|0.0051
10190|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|18131|2019-08-02|15/06/2019|1.3|1.3|9800000000|9770000000|49.4|48.05|-0.0273|33679724918|0|0.0031|-0.0714|0.0134
10190|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|18131|2019-05-06|15/03/2019|1.4|1.4|9670000000|9820000000|48.85|50.9|0.042|33304746155|0|-0.0153|0|-0.0183
10190|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|18131|2019-02-04|15/12/2018|1.4|1.4|9850000000|9910000000|50.75|47.5|-0.064|34600121190|0|-0.0061|0.0769|0.0314
10190|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|18131|2018-11-01|15/09/2018|1.3|1.32|9550000000|9530000000|61.1|59.25|-0.0303|41656499545|-0.0152|0.0021|0|0.0392
10190|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|18131|2018-08-07|15/06/2018|1.3|1.3|9190000000|9120000000|69.45|67.05|-0.0346|47349326327|0|0.0077|-0.0714|0.0245
10190|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|18131|2018-05-07|15/03/2018|1.4|1.21|8970000000|9120000000|62.9|64.45|0.0246|42883698043|0.157|-0.0164|-0.0345|0.0113
10190|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|18131|2018-02-07|15/12/2017|1.45|1.03|8870000000|8753000000|39.85|41.25|0.0351|27168764072|0.4078|0.0134|0.45|0.016
10190|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|18131|2017-11-01|15/09/2017|1|0.95|8730000000|8801000000|43.85|41.65|-0.0502|29895867220|0.0526|-0.0081|0|-0.0057
10190|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|18131|2017-08-08|15/06/2017|1|1.07|8780000000|8719000000|35.6|35.5|-0.0028|24271216977|-0.0654|0.007|0|-0.0157
10190|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|18131|2017-05-05|15/03/2017|1|1.03|8920000000|8827000000|41.7|38.8|-0.0695|28430050838|-0.0291|0.0105|0|0.0079
10190|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|18131|2017-01-31|15/12/2016|1|1.10|8850000000|8511000000|41.35|40.3|-0.0254|28191427752|-0.0909|0.0398|-0.0909|0.0011
10190|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|18131|2016-10-27|15/09/2016|1.1|0.93|8840000000|7908000000|40.4|40.1|-0.0074|27543742835|0.1828|0.1179|-0.0351|0.1162
10190|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|18131|2015-10-29|15/09/2015|1.14|0.93|7920000000|7771000000|33.3|32.2|-0.033|22703133187|0.2258|0.0192|-0.0211|0
10190|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|18131|2013-10-23|15/09/2013||0.95|||19.5|19.2|-0.0154|13294627847||||
10191|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|41679|2022-04-25|15/03/2022|||||1.44|||5148631359|||0|0
10191|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|41679|2022-01-26|15/12/2021|0.0206||119400000||1.54|1.54|0|5506174849|||0.9074|0.2463
10191|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|41679|2021-10-26|15/09/2021|0.0108|0.0109|95800000|95800000|1.67|1.68|0.006|5970981811|-0.0092|0|-0.129|0.1284
10191|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|41679|2021-07-26|15/06/2021|0.0124|0.0121|84900000|84900000|1.68|1.68|0|6006736160|0.0248|0|0.0081|-0.1459
10191|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|41679|2021-04-26|15/03/2021|0.0123||99400000||1.76|1.74|-0.0114|6292771377|||-0.3911|-0.3261
10191|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|41679|2021-01-25|15/12/2020|0.0202|9.00|147500000||1.64|1.65|0.0061|5863718764|-0.9978||-0.0648|0.1285
10191|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|41679|2020-10-26|15/09/2020|0.0216||130700000||1.64|1.69|0.0305|5863718764|||2.9273|1.1081
10191|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|41679|2020-07-29|15/06/2020|0.0055|0.01|62000000|62000000|1.84|1.84|0|6578806595|-0.45|0|-0.7135|-0.504
10191|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|41679|2020-04-28|15/03/2020|0.0192|0.02|125000000|125000000|1.66|1.71|0.0301|5935227462|-0.04|0|-0.0943|-0.1046
10191|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|41679|2020-01-28|15/12/2019|0.0212|0.02|139600000|139600000|1.9|1.92|0.0105|6793332689|0.06|0|-0.0578|0.0242
10191|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|41679|2019-10-23|15/09/2019|0.0225||136300000||1.94|1.97|0.0155|6936350510|||0.0227|0.0096
10191|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|41679|2019-07-24|15/06/2019|0.022||135000000||1.96|1.97|0.0051|7007859208|||-0.0598|-0.0439
10191|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|41679|2019-04-24|15/03/2019|0.0234||141200000||1.86|1.86|0|6650315293|||-0.1|0.0292
10191|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|41679|2019-01-23|15/12/2018|0.026||137200000||1.74|1.8|0.0345|6221262680|||0.2093|0.0262
10191|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|41679|2018-10-24|15/09/2018|0.0215||133700000||1.69|1.7|0.0059|6042490935|||0.0804|0.0445
10191|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|41679|2018-07-31|15/06/2018|0.0199|0.02|128000000|127990000|1.69|1.72|0.0178|6042490935|-0.005|0.0001|-0.1496|-0.0643
10191|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|41679|2018-04-23|15/03/2018|0.0234||136800000||1.52|1.57|0.0329|5434666151|||-0.2909|0.0179
10191|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|41679|2018-01-23|15/12/2017|0.033||134400000||1.6|1.62|0.0125|5720701368|||0.375|0.037
10191|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|41679|2017-11-08|15/09/2017|0.024||129600000||1.63|1.64|0.0061|5827964415|||0.25|0.0181
10191|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|41679|2017-08-02|15/06/2017|0.0192||127300000||1.73|1.75|0.0116|6185508331|||-0.1273|-0.0479
10191|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|41679|2017-04-25|15/03/2017|0.022||133700000|134000000|1.68|1.68|0|6006736160||-0.0022|0.0891|0.0636
10191|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|41679|2017-01-25|15/12/2016|0.0202||125700000||1.77|1.75|-0.0113|6328525726|||0.0151|-0.0016
10191|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|41679|2016-10-25|15/09/2016|0.0199||125900000|130300000|1.61|1.62|0.0062|5756455717||-0.0338||
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2022-05-12|15/03/2022||89.75||2.48852E+12|6255|||8.62987708296E+12|||0.1338|0.0033
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2022-02-17|15/12/2021||79.16||2.48026E+12|6255|||8.62987708296E+12|||-0.2347|-0.0485
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2021-11-08|15/09/2021|103.44|103.44|2.48893E+12|2.60655E+12|6400|6280|-0.0188|8.8299301888E+12|0|-0.0451|-0.1415|0.0064
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2021-08-09|15/06/2021|120.49|61.78|2473000000000|2.4887E+12|5380|5550|0.0316|7.42266006496E+12|0.9503|-0.0063|1.9568|0.0668
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2021-05-10|15/03/2021|40.75|1.82|2.31812E+12|2.27502E+12|5500|5420|-0.0145|7.588221256E+12|21.3901|0.0189|-0.4395|-0.0016
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2021-02-24|15/12/2020|72.7|81.11|2.32175E+12|2.44984E+12|5815|5700|-0.0198|8.02281938248E+12|-0.1037|-0.0523|1.165|-0.0178
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2020-11-10|15/09/2020|33.58|41.05|2.3638E+12|2364000000000|4750|4841|0.0192|6.553463812E+12|-0.182|-0.0001|-1.8376|0.1072
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2020-08-05|15/06/2020|-40.09|-13.19|2.13487E+12|2043000000000|3730|4035|0.0818|5.14619368816E+12|2.0394|0.045|-14.8241|-0.0209
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2020-05-06|15/03/2020|2.9|51.09|2.18045E+12|2.2559E+12|3650|3720|0.0192|5.0358195608E+12|-0.9432|-0.0334|-0.902|-0.0712
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2020-02-21|15/12/2019|29.59|137.34|2.34769E+12|2.28696E+12|6060|5610|-0.0743|8.36084014752E+12|-0.7845|0.0266|0.7045|-0.062
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2019-11-14|15/09/2019|17.36|17.36|2503000000000|2.49167E+12|6890|6900|0.0015|9.50597171888E+12|0|0.0045|-0.5731|0.0652
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2019-08-12|15/06/2019|40.67|59.91|2.34969E+12|2.41816E+12|7280|7250|-0.0041|1.00440455898E+13|-0.3211|-0.0283|2.5959|0.0803
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2019-05-13|15/03/2019|11.31|26.21|2.17503E+12|2.12656E+12|7850|7450|-0.051|1.08304612472E+13|-0.5685|0.0228|-0.1939|0.032
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2019-02-18|15/12/2018|14.03|16.03|2.10764E+12|2.2015E+12|8150|7810|-0.0417|1.12443642248E+13|-0.1248|-0.0426|-0.6961|-0.0498
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2018-11-13|15/09/2018|46.16|38.89|2.21799E+12|2.25961E+12|6910|7010|0.0145|9.53356525072E+12|0.1869|-0.0184|0.2862|0.0153
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2018-08-14|15/06/2018|35.89|43.98|2.18448E+12|2.22894E+12|8960|9050|0.01|1.23619022643E+13|-0.1839|-0.0199|-0.1485|0.1452
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2018-05-11|15/03/2018|42.15|63.06|1.9075E+12|1.93409E+12|9470|9510|0.0042|1.30655373262E+13|-0.3316|-0.0137|-17.5294|-0.0948
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2018-02-12|15/12/2017|-2.55|47.71|2.10734E+12|2217140000000|10500|10640|0.0133|1.4486604216E+13|-1.0534|-0.0495|-1.0531|-0.0397
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2017-11-20|15/09/2017|48|110.46|2.19438E+12|2243250000000|10880|10960|0.0074|1.5010881321E+13|-0.5655|-0.0218|0.1611|0.0093
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2017-08-11|15/06/2017|41.34|85.08|2.17413E+12|2164630000000|11860|11800|-0.0051|1.63629643811E+13|-0.5141|0.0044|-2.2527|0.0468
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2017-05-11|15/03/2017|-33|75.93|2077000000000|2094493000000|12200|12380|0.0148|1.68320544224E+13|-1.4346|-0.0084|-2.5508|0.0364
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2017-02-24|15/12/2016|21.28|128.46|2004000000000|2061297000000|11860|11780|-0.0067|1.63629643811E+13|-0.8343|-0.0278|-0.7436|-0.0507
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2016-11-22|15/09/2016|83|131.18|2111000000000|2299000000000|11100|11100|0|1.53144101712E+13|-0.3673|-0.0818|-0.4698|-0.0356
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2016-08-16|15/06/2016|156.55|116.88|2.1889E+12|2214000000000|11640|11800|0.0137|1.60594355309E+13|0.3394|-0.0113|0.7967|-0.0108
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2016-05-12|15/03/2016|87.13|73.25|2.2129E+12|2295610000000|11640|11880|0.0206|1.60594355309E+13|0.1895|-0.036|0.169|0.022
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2016-02-24|15/12/2015||62.66|2.1652E+12|1948894000000|10220|10320|0.0098|1.41002947702E+13||0.111|-0.068|-0.0452
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2015-11-23|15/09/2015||67.23|2.2677E+12|1937743000000|9500|9300|-0.0211|1.3106927624E+13||0.1703|0.0067|0.2417
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2015-08-27|15/06/2015|104.45|66.78|1.8263E+12|1778268000000|8930|9750|0.0918|1.23205119666E+13|0.5641|0.027|0.1912|0.105
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2015-05-27|15/03/2015||56.06|1.6528E+12|1638820000000|9010|9000|-0.0011|1.24308860939E+13||0.0085|0.0183|0.0662
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2015-02-25|15/12/2014|54.58|55.05|1.5502E+12|1512902000000|9110|8900|-0.0231|1.25688537531E+13|-0.0085|0.0247|-0.0697|0.0407
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2014-10-28|15/09/2014|58.67|70.01|1.4896E+12|1555605000000|10160|10100|-0.0059|1.40175141747E+13|-0.162|-0.0424|0.1636|0.0149
10192|MSCI_EEM_SMALLCAP|CCB|COP|Materials|102100|2014-07-24|15/06/2014|50.42|74.04|1.4677E+12|1564775000000|11600|11240|-0.031|1.60042484672E+13|-0.319|-0.062||
10193|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|50088|2022-03-01|15/12/2021|||||11876|||1.25312915528E+12|||0|0
10193|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|50088|2021-12-01|15/09/2021|||||11300|11401|0.0089|1.192350914E+12|||0|0
10193|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|50088|2021-07-28|15/06/2021|5.1||11800000000||9616|10430|0.0847|1.01465897248E+12|||0|0
10193|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|50088|2021-06-02|15/03/2021|||||10429|10420|-0.0009|1.10044492762E+12|||0|0
10193|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|50088|2021-02-24|15/12/2020|-1.2||12850000000||10026|10026|0|1.05792126228E+12|||0|0
10193|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|50088|2020-12-02|15/09/2020|||||8250|8130|-0.0145|870521685000|||0|0
10193|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|50088|2020-07-29|15/06/2020|2.38||11270000000||7901|8610|0.0897|833695979780|||0|0
10193|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|50088|2020-06-03|15/03/2020|||||8094|7928|-0.0205|854060911320|||0|0
10193|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|50088|2020-02-25|15/12/2019|11.79||24800000000||9900|10727|0.0835|1.044626022E+12|||0|0
10193|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|50088|2019-11-27|15/09/2019|||||10271|10456|0.018|1.08377311838E+12|||0|0
10193|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|50088|2019-07-24|15/06/2019|3.56||11970000000||9200|9250|0.0054|970763576000|||0|0
10193|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|50088|2019-05-29|15/03/2019|||||9247|9657|0.0443|975722911660|||0|0
10193|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|50088|2019-02-26|15/12/2018|9.09||23310000000||8941|9660|0.0804|943434470980|||0|0
10193|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|50088|2018-11-28|15/09/2018|||||9250|9077|-0.0187|976039465000|||0|0
10193|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|50088|2018-07-25|15/06/2018|4.41||10470000000||10318|10500|0.0176|1.08873245404E+12|||0|0
10193|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|50088|2018-05-30|15/03/2018|||||10878|10799|-0.0073|1.14782241084E+12|||0|0
10193|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|50088|2018-02-27|15/12/2017|4.81||18480000000||11300|11316|0.0014|1.192350914E+12|||0.2759|1.1792
10193|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|50088|2017-07-26|15/06/2017|3.77||8480000000||10748|10699|-0.0046|1.13410509944E+12|||-0.1233|-0.1102
10193|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|50088|2017-02-28|15/12/2016|4.3||9530000000||10335|10900|0.0547|1.0905262563E+12|||0.4879|0.0507
10193|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|50088|2016-07-25|15/06/2016|2.89||9070000000||8893|9175|0.0317|938369617540|||-0.0997|-0.0764
10193|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|50088|2016-02-22|15/12/2015|3.21||9820000000||8650|8759|0.0126|912728797000|||0|0.1379
10193|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|50088|2015-07-28|15/06/2015|||8630000000||11369|10468|-0.0793|1.19963164082E+12|||0|-0.0325
10193|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|50088|2015-02-24|15/12/2014|||8920000000||11918.7598|12533.6396|0.0516|1.25764107082E+12|||0|0.1164
10193|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|50088|2014-07-29|15/06/2014|||7990000000||11947.9004|11900.2998|-0.004|1.26071592488E+12|||0|-0.0837
10193|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|50088|2014-02-25|15/12/2013|||8720000000||12627.8604|12535.5801|-0.0073|1.33246379045E+12||||
10194|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|18257|2022-05-18|15/03/2022||8.8||46210000000|500.25|||128608457093|||1.3978|0.3786
10194|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|18257|2022-01-31|15/12/2021|3.6|3.67|33400000000|33520000000|500.6|504.2|0.0072|128698439591|-0.0191|-0.0036|-0.1818|-0.0691
10194|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|18257|2021-10-27|15/09/2021|4.4|4.28|35880000000|35880000000|522.8|476.9|-0.0878|134405796698|0.028|0|1.4444|0.4126
10194|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|18257|2021-07-30|15/06/2021|1.8|1.8|25400000000|25400000000|430.05|419.2|-0.0252|110560850380|0|0|-0.7632|-0.4176
10194|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|18257|2021-05-11|15/03/2021|7.6|7.61|43610000000|43610000000|382.8|381.9|-0.0024|98413424898|-0.0013|0|0.3571|0.3259
10194|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|18257|2021-01-28|15/12/2020|5.6|5.6|32890000000|32890000000|358.75|359.65|0.0025|92230452738|0|0|0.0182|0.0095
10194|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|18257|2020-11-04|15/09/2020|5.5|5.5|32580000000|32580000000|325.35|337.85|0.0384|83643702749|0|0|0.9643|0.4762
10194|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|18257|2020-08-10|15/06/2020|2.8|2.8|22070000000|22070000000|275.8|292.55|0.0607|70904969308|0|0|-0.6267|-0.3988
10194|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|18257|2020-05-29|15/03/2020|7.5|7.5|36710000000|36710000000|192.85|206.25|0.0695|49579493724|0|0|0.3393|0.1946
10194|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|18257|2020-02-07|15/12/2019|5.6|5.6|30730000000|30730000000|347.85|347.25|-0.0017|89428191074|0|0|0.037|0.094
10194|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|18257|2019-11-08|15/09/2019|5.4|5.39|28090000000|28080000000|264.65|274.2|0.0361|68038435551|0.0019|0.0004|0.5882|0.1641
10194|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|18257|2019-08-07|15/06/2019|3.4|3.41|24130000000|24120000000|301.35|289.9|-0.038|77473581869|-0.0029|0.0004|-0.5467|-0.3718
10194|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|18257|2019-05-08|15/03/2019|7.5|7.54|38410000000|38480000000|295.3|286.05|-0.0313|75918192523|-0.0053|-0.0018|0.7442|0.4511
10194|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|18257|2019-01-29|15/12/2018|4.3|4.32|26470000000|26530000000|241.7|245.6|0.0161|62138258244|-0.0046|-0.0023|0.1622|0.0988
10194|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|18257|2018-11-02|15/09/2018|3.7|3.72|24090000000|24090000000|296.05|290.75|-0.0179|76111008800|-0.0054|0|0.0882|0.1444
10194|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|18257|2018-08-03|15/06/2018|3.4|3.4|21050000000|21040000000|338.3|323.7|-0.0432|86972992433|0|0.0005|-0.5526|-0.4255
10194|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|18257|2018-05-14|15/03/2018|7.6|7.63|36640000000|36660000000|401.1|380.75|-0.0507|103118146776|-0.0039|-0.0005|0.7674|0.5235
10194|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|18257|2018-02-06|15/12/2017|4.3|2.44|24050000000|21859000000|352.25|363.05|0.0307|90559378333|0.7623|0.1002|0.2286|0.128
10194|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|18257|2017-11-06|15/09/2017|3.5|1.78|21320000000|20580000000|313.75|310.1|-0.0116|80661476088|0.9663|0.036|0.4583|0.1481
10194|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|18257|2017-08-02|15/06/2017|2.4|1.72|18570000000|19876000000|306.7|303.95|-0.009|78849006217|0.3953|-0.0657|-0.5789|-0.3482
10194|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|18257|2017-05-19|15/03/2017|5.7|3.70|28490000000|29297000000|236.25|243.85|0.0322|60737127413|0.5405|-0.0275|1.375|0.4901
10194|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|18257|2017-01-31|15/12/2016|2.4||19120000000|22317000000|149.4|154.25|0.0325|38409000909||-0.1433|-0.04|-0.0934
10194|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|18257|2016-11-08|15/09/2016|2.5|1.39|21090000000|22835000000|125.95|126.75|0.0064|32380279417|0.7986|-0.0764|4.6818|0.0737
10194|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|18257|2014-05-05|15/03/2014|0.44|2.00||21267000000|77.15|79.35|0.0285|19834368138|-0.78||0.25|0.3438
10194|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|18257|2014-02-11|15/12/2013||1.60||15826000000|52.15|54.3|0.0412|13407158888||||
10195|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|103784|2022-03-02|15/12/2021|||||39.7|||15254272912|||0|0
10195|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|103784|2021-11-12|15/09/2021|1||1900000000||38.75|38.95|0.0052|14889245944|||0.8182|0.0674
10195|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|103784|2021-09-01|15/06/2021|0.55||1780000000||37.8|38.05|0.0066|14524218976|||0.1458|-0.0777
10195|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|103784|2021-05-12|15/03/2021|0.48||1930000000||38.45|37.7|-0.0195|14773974655|||0.1429|0.0722
10195|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|103784|2021-03-03|15/12/2020|0.42||1800000000||37.4|37.7|0.008|14370524413|||-0.4247|-0.0217
10195|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|103784|2020-11-13|15/09/2020|0.73||1840000000||37|37|0|14216828385|||-0.0988|0.0279
10195|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|103784|2020-09-02|15/06/2020|0.81||1790000000||36.35|36.15|-0.0055|13967072705|||1.3824|0.017
10195|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|103784|2020-05-13|15/03/2020|0.34||1760000000||35.7426|35.6931|-0.0014|13733676306|||-0.3333|-0.0222
10195|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|103784|2020-03-27|15/12/2019|0.51||1800000000||33.4653|33.3663|-0.003|12858678359|||-0.1774|0.0227
10195|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|103784|2019-11-15|15/09/2019|0.62||1760000000||37.0297|36.9802|-0.0013|14228240745|||-0.0606|0
10195|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|103784|2019-08-28|15/06/2019|0.66||1760000000||36.7327|36.9307|0.0054|14114111279|||0.9412|0.0057
10195|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|103784|2019-05-15|15/03/2019|0.34||1750000000||37.9208|37.7228|-0.0052|14570632075|||-0.1053|-0.0278
10195|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|103784|2019-03-29|15/12/2018|0.38||1800000000||37.7723|37.9208|0.0039|14513567342|||-0.4648|0.0169
10195|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|103784|2018-11-14|15/09/2018|0.71||1770000000||34.0099|33.9604|-0.0015|13067916202|||0.0143|0.0114
10195|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|103784|2018-08-29|15/06/2018|0.7||1750000000||36.2871|36.3861|0.0027|13942915615|||0.7949|0.0116
10195|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|103784|2018-05-14|15/03/2018|0.39||1730000000||38.55|38.45|-0.0026|14812397930|||-0.1702|-0.0335
10195|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|103784|2018-03-31|15/12/2017|0.47||1790000000||38.8|38.8|0|14908457581|||-0.3472|0.0287
10195|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|103784|2017-11-29|15/09/2017|0.72||1740000000||38.55|38.6|0.0013|14812397930|||-0.122|-0.0333
10195|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|103784|2017-08-30|15/06/2017|0.82||1800000000||38.7|40.4|0.0439|14870034307|||0.8636|0.0169
10195|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|103784|2017-05-31|15/03/2017|0.44||1770000000||39.7|39.35|-0.0088|15254272912||||
10196|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|103571|2022-06-01|15/03/2022||2.11||9720000000|128|||26891703936|||0.0657|0.0104
10196|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|103571|2022-03-02|15/12/2021||1.98||9620000000|128|||26891703936|||-0.1429|0.0148
10196|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|103571|2021-11-09|15/09/2021|2.35|2.31|9480000000|9480000000|115.5|115.5|0|24265560974|0.0173|0|0.2772|-0.0073
10196|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|103571|2021-09-01|15/06/2021|1.84|1.9|9550000000|9550000000|92.5|89.9|-0.0281|19433457923|-0.0316|0|-0.156|-0.0083
10196|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|103571|2021-06-02|15/03/2021|2.18|2.31|9630000000|9560000000|96.4|100|0.0373|20252814847|-0.0563|0.0073|-0.1417|0.0559
10196|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|103571|2021-03-03|15/12/2020|2.54|2.57|9120000000|9120000000|94.4|93.2|-0.0127|19832631973|-0.0117|0|-0.0764|-0.045
10196|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|103571|2020-11-10|15/09/2020|2.75|2.72|9550000000|9550000000|101|96.2|-0.0475|21219235137|0.011|0|0.6369|0.2013
10196|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|103571|2020-09-02|15/06/2020|1.68|1.73|7950000000|7950000000|92.1|92.1|0|19349421027|-0.0289|0|0.344|0.1134
10196|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|103571|2020-06-03|15/03/2020|1.25|1.25|7140000000|7150000000|85.1|86|0.0106|17878780968|0|-0.0014|-0.0458|-0.0763
10196|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|103571|2020-02-26|15/12/2019|1.31|1.42|7730000000|7810000000|81|78.7|-0.0284|17017406397|-0.0775|-0.0102|-0.1914|0.0026
10196|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|103571|2019-11-05|15/09/2019|1.62|1.9|7710000000|9340000000|93.3|90|-0.0354|19601531713|-0.1474|-0.1745|-0.0636|-0.0876
10196|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|103571|2019-08-28|15/06/2019|1.73|1.32|8450000000|8240000000|105.1307|104.6394|-0.0047|22087061262|0.3106|0.0255|-0.1683|-0.1011
10196|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|103571|2019-05-29|15/03/2019|2.08|2.08|9400000000|9400000000|84.0063|88.6242|0.055|17649007885|0|0|1|0.1765
10196|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|103571|2019-02-27|15/12/2018|1.04|1.4|7990000000|7990000000|89.21|89.61|0.0045|18742256902|-0.2571|0|0.0097|0.182
10196|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|103571|2018-11-06|15/09/2018|1.03|1.04|6760000000|6790000000|52.66|52.66|0|11063415040|-0.0096|-0.0044|-0.1953|-0.0465
10196|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|103571|2018-08-29|15/06/2018|1.28|1.3|7090000000|7090000000|60.72|60.43|-0.0048|12756752311|-0.0154|0|0.094|0.4802
10196|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|103571|2018-05-30|15/03/2018|1.17|0.77|4790000000|4790000000|61.21|60.52|-0.0113|12859696666|0.5195|0|0.6957|-0.1063
10196|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|103571|2018-02-28|15/12/2017|0.69|1.05|5360000000|5299000000|51.09|51.78|0.0135|10733571548|-0.3429|0.0115|-0.3301|0.0489
10196|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|103571|2017-11-07|15/09/2017|1.03|1.23|5110000000|5357000000|47.55|48.73|0.0248|9989847669|-0.1626|-0.0461|-0.1271|0.0471
10196|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|103571|2017-08-30|15/06/2017|1.18|1.03|4880000000|5223000000|52.3|52.3|0|10987781995|0.1456|-0.0657|3.604|0.0274
10196|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|103571|2017-05-31|15/03/2017|0.2563|1.18|4750000000|5282000000|48.95|49.1|0.0031|10283976001|-0.7828|-0.1007|-0.795|-0.1316
10196|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|103571|2017-03-01|15/12/2016|1.25|1.35|5470000000|5385000000|63.3|62.4|-0.0142|13298787802|-0.0741|0.0158|-0.2898|-0.0666
10196|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|103571|2016-11-08|15/09/2016|1.76|1.45|5860000000|6102000000|55.3|56.8|0.0271|11618056306|0.2138|-0.0397||
10197|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|11193|2022-02-03|15/12/2021|||57550000||388|390|0.0052|397109697576|||0|0.0215
10197|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|11193|2021-11-02|15/09/2021|||56340000||376|372|-0.0106|384827954352|||0|0.0362
10197|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|11193|2021-08-04|15/06/2021|||54370000||379|370|-0.0237|387898390158|||0|-0.0445
10197|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|11193|2021-05-25|15/03/2021|0.01||56900000||414|395|-0.0459|423720141228|||0|0.0431
10197|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|11193|2021-01-31|15/12/2020|||54550000||363|354|-0.0248|371522732526|||0|-0.0462
10197|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|11193|2020-11-17|15/09/2020|||57190000||297|295|-0.0067|303973144794|||0|-0.0888
10197|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|11193|2020-08-12|15/06/2020|||62760000||281|285|0.0142|287597487162|||0|-0.0442
10197|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|11193|2020-06-10|15/03/2020|0.01||65660000||282|276|-0.0213|288620965764|||0|0.1467
10197|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|11193|2020-01-29|15/12/2019|||57260000||307|308|0.0033|314207930814|||0|0.0328
10197|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|11193|2019-10-30|15/09/2019|||55440000||307|307|0|314207930814|||0|0.0922
10197|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|11193|2019-07-30|15/06/2019|||50760000||353|355|0.0057|361287946506|||0|-0.0037
10197|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|11193|2019-05-06|15/03/2019|0.03||50950000||388|389|0.0026|397109697576|||2|0.0194
10197|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|11193|2019-01-31|15/12/2018|0.01||49980000||380|376|-0.0105|388921868760|||0|-0.0022
10197|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|11193|2018-10-28|15/09/2018|||50090000||406|388|-0.0443|415532312412|||0|0.131
10197|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|11193|2018-07-25|15/06/2018|||44290000||327|327|0|334677502854|||0|0.0214
10197|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|11193|2018-05-08|15/03/2018|0.02||43360000||340|343|0.0088|347982724680|||1|-0.0369
10197|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|11193|2018-01-30|15/12/2017|0.01||45020000||341|339|-0.0059|349006203282|||0|0.0272
10197|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|11193|2017-10-26|15/09/2017|||43830000||320|326|0.0188|327513152640|||0|-0.06
10197|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|11193|2017-07-26|15/06/2017|0.01||46630000||348|348|0|356170553496|||-0.5|0.2637
10197|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|11193|2017-05-04|15/03/2017|0.02||36900000||335|320|-0.0448|342865331670|||0|0.1038
10197|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|11193|2015-02-17|15/09/2014|||33430000||196|198|0.0102|200601805992|||0|32.4769
10197|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|11193|2014-11-06|15/06/2014|||998600||216|226|0.0463|221071378032||||
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2022-05-04|15/03/2022||1.57||2130000000|117|||27161550000|||0.4952|0.1899
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2022-03-03|15/12/2021||1.05||1790000000|117|||27161550000|||-0.4976|-0.1826
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2021-11-10|15/09/2021|1.39|2.09|2300000000|2190000000|117|116.5|-0.0043|27161550000|-0.3349|0.0502|-0.4674|0.1795
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2021-08-12|15/06/2021|2.61|1.2|1950000000|1950000000|110|109|-0.0091|25536500000|1.175|0|1.6364|0.1677
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2021-06-02|15/03/2021|0.99|1.4|1670000000|1470000000|108.5|110.5|0.0184|25188275000|-0.2929|0.1361|0.1|0.0637
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2021-03-04|15/12/2020|0.9|0.8375|1570000000|1490000000|105.5|106|0.0047|24491825000|0.0746|0.0537|0.2857|0.3534
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2020-11-11|15/09/2020|0.7|0.9833|1160000000|1220000000|94.4|95.7|0.0138|21914960354|-0.2881|-0.0492|0|0.0265
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2020-09-02|15/06/2020|0.7|0.7|1130000000|1140000000|92.6|92.6|0|21497089646|0|-0.0088|-0.0968|-0.2938
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2020-06-03|15/03/2020|0.775|1.24|1600000000|1700000000|101.5|106|0.0443|23563225000|-0.375|-0.0588|-0.1842|0.0667
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2020-03-05|15/12/2019|0.95|0.81|1500000000|1500000000|116.5|116.5|0|27045475000|0.1728|0|-0.4602|-0.3023
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2019-11-06|15/09/2019|1.76|1.6|2150000000|2090000000|126|125.5|-0.004|29250900000|0.1|0.0287|0.2222|0.1497
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2019-08-28|15/06/2019|1.44|1.41|1870000000|1860000000|126|127.5|0.0119|29250900000|0.0213|0.0054|-0.1273|-0.0743
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2019-05-29|15/03/2019|1.65|1.68|2020000000|2020000000|128.5|129.5|0.0078|29831275000|-0.0179|0|0.0577|-0.086
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2019-02-28|15/12/2018|1.56|1.59|2210000000|1860000000|135|135.5|0.0037|31340250000|-0.0189|0.1882|-0.1875|-0.0349
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2018-11-07|15/09/2018|1.92|2.82|2290000000|2450000000|128.5|129.5|0.0078|29831275000|-0.3191|-0.0653|0.1779|0.1337
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2018-08-29|15/06/2018|1.63|1.8|2020000000|1900000000|138.5|140.5|0.0144|32152775000|-0.0944|0.0632|0.1643|0.005
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2018-05-30|15/03/2018|1.4|1.55|2010000000|1920000000|154.5|155.5|0.0065|35867175000|-0.0968|0.0469|0|0.4056
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2018-03-01|15/12/2017|1.4|1.29|1430000000|1523000000|148.5|149|0.0034|34474275000|0.0853|-0.0611|0.0687|-0.0833
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2017-11-14|15/09/2017|1.31|1.23|1560000000|1614000000|126.5|123.5|-0.0237|29366975000|0.065|-0.0335|0.1391|0.047
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2017-08-15|15/06/2017|1.15|1.21|1490000000|1570000000|112.5|113|0.0044|26116875000|-0.0496|-0.051|0.0088|-0.1183
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2017-05-31|15/03/2017|1.14|1.41|1690000000|1528000000|121|120.5|-0.0041|28090150000|-0.1915|0.106|-0.1163|0.4696
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2017-03-02|15/12/2016|1.29|1.18|1150000000|1269000000|128|127|-0.0078|29715200000|0.0932|-0.0938|0.1944|-0.1221
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2016-11-09|15/09/2016|1.08|1.17|1310000000|1353000000|105.5|106.5|0.0095|24491825000|-0.0769|-0.0318|0.0385|-0.0224
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2016-07-22|15/06/2016|1.04|1.24|1340000000|1355000000|105|106|0.0095|24375750000|-0.1613|-0.0111|0.0297|0.0894
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2016-05-09|15/03/2016|1.01|1.11|1230000000|1269000000|106.5|103.5|-0.0282|24723975000|-0.0901|-0.0307|0.2169|0.0513
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2016-03-25|15/12/2015|0.83|1.05|1170000000|1290000000|113.5|112.5|-0.0088|26349025000|-0.2095|-0.093|-0.3615|-0.1583
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2015-11-11|15/09/2015|1.30|1.45|1390000000|1542000000|118|116.5|-0.0127|27393700000|-0.1034|-0.0986|0|-0.1258
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2015-07-22|15/06/2015|1.30|1.59|1590000000|1674000000|128|127|-0.0078|29715200000|-0.1824|-0.0502|-0.2353|0
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2015-05-11|15/03/2015|1.70|1.81|1590000000|1783000000|150|149|-0.0067|34822500000|-0.0608|-0.1082|0|-0.1215
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2015-03-30|15/12/2014|1.70|1.80|1810000000|1888000000|149|148.5|-0.0034|34590350000|-0.0556|-0.0413|0.1039|-0.213
10198|MSCI_EEM_SMALLCAP|1723|TWD|Materials|103143|2014-11-11|15/09/2014|1.54|2.66|2300000000|2430000000|161.5|158|-0.0217|37492225000|-0.4211|-0.0535||
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2022-04-27|15/03/2022||0.4518||3990000000|20.28|||20406544484|||0.1082|0.0556
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2022-02-23|15/12/2021||0.4077||3780000000|20.28|||20406544484|||0.0316|-0.0258
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2021-10-27|15/09/2021|0.3825|0.3952|3980000000|3880000000|19.05|19.82|0.0404|19168868032|-0.0321|0.0258|0.0566|0.0284
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2021-07-28|15/06/2021|0.362|0.366|3870000000|3870000000|20.44|20.04|-0.0196|20567542703|-0.0109|0|0.1971|0.0901
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2021-04-28|15/03/2021|0.3024|0.3|3550000000|3550000000|20.91|20.72|-0.0091|21040474734|0.008|0|-0.055|0.0231
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2021-02-24|15/12/2020|0.32|0.3426|3470000000|3590000000|20.81|20.88|0.0034|20939850367|-0.066|-0.0334|-0.1795|0.0117
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2020-10-21|15/09/2020|0.39|0.37|3430000000|3340000000|20.96|21.18|0.0105|21090785957|0.0541|0.0269|0.1471|-0.0577
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2020-07-22|15/06/2020|0.34|0.32|3640000000|3480000000|22.76|22.48|-0.0123|22902018807|0.0625|0.046|-0.0516|0.0898
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2020-04-22|15/03/2020|0.3585|0.36|3340000000|3340000000|17.94|18.82|0.0491|18051943123|-0.0042|0|0.434|0.0245
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2020-02-26|15/12/2019|0.25|0.3|3260000000|3280000000|20.24|20.68|0.0217|20366293969|-0.1667|-0.0061|0.1176|0.0584
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2019-10-23|15/09/2019|0.2237|0.23|3080000000|3080000000|19.39|19.66|0.0139|19510989728|-0.0274|0|-0.0274|-0.061
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2019-07-24|15/06/2019|0.23|0.25|3280000000|3140000000|17.46|17.18|-0.016|17568946545|-0.08|0.0446|-0.0417|0.0446
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2019-04-29|15/03/2019|0.24|0.27|3140000000|3100000000|14.6|15.24|0.0438|14691101931|-0.1111|0.0129|-0.2258|0
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2019-02-26|15/12/2018|0.31|0.23|3140000000|2990000000|12.21|12.52|0.0254|12286188387|0.3478|0.0502|0.4588|0.0397
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2018-10-24|15/09/2018|0.2125|0.32|3020000000|3050000000|13.32|13.7|0.0285|13403114255|-0.3359|-0.0098|-0.2672|-0.0258
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2018-07-25|15/06/2018|0.29|0.37|3100000000|3020000000|15.65|15.47|-0.0115|15747652987|-0.2162|0.0265|-0.2147|0.0231
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2018-04-25|15/03/2018|0.3693|0.4|3030000000|3030000000|18.99|18.69|-0.0158|19108494179|-0.0768|0|0.0926|0.0484
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2018-02-21|15/12/2017|0.338|0.37|2890000000|3190000000|19.86|19.49|-0.0186|19983923678|-0.0865|-0.094|0.5364|-0.0617
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2017-10-25|15/09/2017|0.22|0.36|3080000000|3080000000|22.02|21.61|-0.0186|22157401561|-0.3889|0|-0.1538|0.0584
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2017-07-27|15/06/2017|0.26|0.38|2910000000|3110000000|23.09|23.91|0.0355|23234077874|-0.3158|-0.0643|-0.381|-0.0906
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2017-04-26|15/03/2017|0.42|0.36|3200000000|3264000000|21.37|23.98|0.1221|21503346054|0.1667|-0.0196|1.1|0.0631
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2017-02-27|15/12/2016|0.20|0.35|3010000000|3210000000|24.28|23.09|-0.049|24431503812|-0.4286|-0.0623|-0.5824|0.0308
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2016-10-26|15/09/2016|0.4789|0.37|2920000000|3220000000|20.66|21.04|0.0184|20788914776|0.2943|-0.0932|0.3683|0.0282
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2016-07-27|15/06/2016|0.35|0.25|2840000000|2931000000|21.34|21.05|-0.0136|21473158168|0.4|-0.031|0|-0.0035
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2016-04-27|15/03/2016|0.35|0.18|2850000000|2719000000|15.22|17.31|0.1373|15314970512|0.9444|0.0482|-1.2096|0.0674
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2016-02-24|15/12/2015|-1.67|0.29|2670000000|2580000000|11.16|10.48|-0.0609|11229636372|-6.7586|0.0349|-10.2778|0.0191
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2015-10-28|15/09/2015|0.18|0.36|2620000000|2989000000|12.33|12.32|-0.0008|12406937052|-0.5|-0.1235|-0.5263|-0.1178
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2015-07-23|15/06/2015|0.38|0.29|2970000000|2941000000|16.03|15.27|-0.0474|16130025198|0.3103|0.0099|0|0.0722
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2015-04-29|15/03/2015|0.38|0.20|2770000000|2571000000|17.38|18.1|0.0414|17488447436|0.9|0.0774|1.9231|-0.0246
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2015-02-26|15/12/2014|0.13|0.83|2840000000|3770000000|22.13|16.32|-0.2625|22268086638|-0.8434|-0.2467|-0.7111|-0.1548
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2014-10-23|15/09/2014|0.45|0.93|3360000000|3500000000|33.57|32.49|-0.0322|33779470853|-0.5161|-0.04|0.5517|0.1586
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2014-07-24|15/06/2014|0.29|0.52|2900000000|2890000000|35.87|35.84|-0.0008|36093821699|-0.4423|0.0035|0|0.1942
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2014-04-29|15/03/2014|0.29|0.23||2420000000|32.13|33.16|0.0321|32330486877|0.2609||-0.6375|-0.3581
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2014-02-26|15/12/2013|0.80|0.81||3770000000|33.86|31.53|-0.0688|34071281326|-0.0123||0.8182|0.2525
10199|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|27105|2013-10-24|15/09/2013|0.44|0.43||3010000000|32.64|33.67|0.0316|32843667502|0.0233|||
10200|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|103488|2022-02-24|15/12/2021|||||61.9|||14621770760|||0|0
10200|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|103488|2021-10-28|15/09/2021|1.22||1390000000||55.4|55.9|0.009|13086366760|||-0.1701|-0.1032
10200|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|103488|2021-09-13|15/06/2021|1.47||1550000000||56.2|56.8|0.0107|13275339380|||0.176|0.1481
10200|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|103488|2021-07-08|15/03/2021|1.25||1350000000||60.6|61.7|0.0182|14314689240|||1.1186|0.4324
10200|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|103488|2021-02-25|15/12/2020|0.59||942500000||58.6|58.3|-0.0051|13842257240|||-0.553|-0.307
10200|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|103488|2020-10-29|15/09/2020|1.32||1360000000||56.2|55.5|-0.0125|13275339380|||-0.1592|-0.0872
10200|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|103488|2020-09-02|15/06/2020|1.57||1490000000||57.8|63.2|0.0934|13653284620|||0.3772|0.2845
10200|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|103488|2020-06-03|15/03/2020|1.14||1160000000||59.6|58.3|-0.0218|14078473240|||0.3256|0.0087
10200|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|103488|2020-02-20|15/12/2019|0.86|1.03|1150000000|1170000000|52.2|51.9|-0.0057|12330475380|-0.165|-0.0171|-0.0549|0.1058
10200|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|103488|2019-10-24|15/09/2019|0.91|1.09|1040000000|1260000000|51.5|51.1|-0.0078|12165124000|-0.1651|-0.1746|-0.2353|-0.1475
10200|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|103488|2019-08-28|15/06/2019|1.19|1.26|1220000000|1430000000|47.85|48.15|0.0063|11302935240|-0.0556|-0.1469|0.1782|0.2495
10200|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|103488|2019-05-29|15/03/2019|1.01|0.86|976400000|961300000|54.8|54.7|-0.0018|12944636620|0.1744|0.0157|0.1744|-0.0427
10200|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|103488|2019-02-21|15/12/2018|0.86|0.93|1020000000|1060000000|51.6|51.9|0.0058|12188745240|-0.0753|-0.0377|-0.14|-0.184
10200|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|103488|2018-10-25|15/09/2018|1||1250000000||43.55|42.2|-0.031|10287206620|||-0.422|-0.2138
10200|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|103488|2018-08-29|15/06/2018|1.73||1590000000||52.4|52.7|0.0057|12377718760|||0.9011|0.5
10200|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|103488|2018-05-30|15/03/2018|0.91||1060000000||61.1|64.3|0.0524|14432797240|||0.8571|0.2393
10200|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|103488|2018-02-22|15/12/2017|0.49||855300000||53|57.1|0.0774|12519448000|||-0.5288|-0.2295
10200|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|103488|2017-10-26|15/09/2017|1.04||1110000000||42.2|42.2|0|9968315380|||0.5758|0.2548
10200|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|103488|2017-08-30|15/06/2017|0.66||884600000||39.05|39.3|0.0064|9224234620|||1.0625|0.1781
10200|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|103488|2017-05-31|15/03/2017|0.32||750900000||39.7|40.7|0.0252|9377775380||||
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2022-02-23|15/12/2021|||||3.4|||5263560306|||0|0
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2021-11-26|15/09/2021|0.112||453000000||2.75|2.82|0.0255|4257291305|||0.1915|-0.0621
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2021-06-29|15/06/2021|0.094||483000000||2.43|2.41|-0.0082|3761897511|||1.9375|0.0834
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2021-06-02|15/03/2021|0.032|0.0321|445800000|445840000|2.6|2.58|-0.0077|4025075268|-0.0031|-0.0001|-0.5077|-0.0629
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2021-02-24|15/12/2020|0.065|0.065|475700000|475700000|2.65|2.7|0.0189|4102480859|0|0|-0.0299|0.0027
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2020-11-27|15/09/2020|0.067|0.0671|474400000|473850000|2.59|2.63|0.0154|4009594223|-0.0015|0.0012|0|0.1252
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2020-06-30|15/06/2020|0.067|0.05|421600000|421340000|2.16|2.18|0.0093|3343908940|0.34|0.0006|0.0635|-0.0295
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2020-06-03|15/03/2020|0.063|0.06|434400000|434300000|2.18|2.41|0.1055|3374871029|0.05|0.0002|-0.2759|0.0238
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2020-02-19|15/12/2019|0.087|0.09|424300000||2.4|2.41|0.0042|3715454377|-0.0333||0.16|-0.0116
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2019-11-29|15/09/2019|0.075|0.07|429300000|429300000|2.65|2.69|0.0151|4102480859|0.0714|0|0.5|0.0551
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2019-07-02|15/06/2019|0.05|0.05|406900000|406910000|3.79|3.81|0.0053|5867321412|0|-0|-0.3056|0.0087
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2019-05-29|15/03/2019|0.072|0.07|403400000|403340000|3.74|3.82|0.0214|5789916189|0.0286|0.0001|-0.25|-0.0359
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2019-02-20|15/12/2018|0.096|0.1|418400000|418400000|4.17|4.25|0.0192|6455601842|-0.04|0|0.0549|0.0481
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2018-11-30|15/09/2018|0.091|0.09|399200000|399170000|4.07|4|-0.0172|6300791397|0.0111|0.0001|0.0341|-0.0047
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2018-07-03|15/06/2018|0.088|0.09|401100000|401100000|4.05|4.12|0.0173|6269829308|-0.0222|0|0.2055|-0.0059
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2018-05-30|15/03/2018|0.073|0.07|403500000|403500000|4.29|4.24|-0.0117|6641374376|0.0429|0|-0.0875|0.0399
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2018-02-20|15/12/2017|0.08||388000000||4.21|4.1|-0.0261|6517526020|||0|-0.015
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2017-12-01|15/09/2017|0.08||393900000||3.69|3.8|0.0298|5712510967|||-0.0909|0.0189
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2017-08-15|15/06/2017|0.088||386600000||3.84|3.82|-0.0052|5944726634|||0.1429|0.0525
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2017-05-31|15/03/2017|0.077||367300000||4.2|4.2|0|6502044607|||-0.0941|-0.0298
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2017-02-22|15/12/2016|0.085||378600000||3.94|3.95|0.0025|6099537449|||-0.023|0.0525
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2016-11-16|15/09/2016|0.087||359700000||3.66|3.64|-0.0055|5666067833|||0|-0.4684
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2016-08-22|15/06/2016|||676600000||3.97|4|0.0076|6145980582|||0|-0.1626
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2016-05-25|15/03/2016||0.08|808000000||3.95|3.93|-0.0051|6115018493|||0|0.1228
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2016-02-22|15/12/2015|||719600000||3.53|3.59|0.017|5464813885|||0|0.0112
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2015-11-24|15/09/2015|||711600000||3.58|3.58|0|5542219108|||0|0.0741
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2015-05-25|15/03/2015|||662500000||4.75|4.67|-0.0168|7353503163|||0|-0.0458
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2015-02-16|15/12/2014|||694300000||4.86|4.82|-0.0082|7523795022|||0|0.0542
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2014-11-25|15/09/2014|||658600000||4.8|4.8|0|7430908754|||0|0.1148
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2014-08-11|15/06/2014|||590800000||4.84|4.9|0.0124|7492832933|||0|0
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2014-05-19|15/03/2014|||||4.34|4.35|0.0023|6718779968|||0|0
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2014-02-17|15/12/2013|||||4.53|4.54|0.0022|7012920183|||0|0
10202|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|41621|2013-11-26|15/09/2013|||||4.74|4.84|0.0211|7338021749||||
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2022-05-09|15/03/2022||||16000000|224|||228387202176|||0|-0.1489
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2022-03-02|15/12/2021||||18800000|224|||228387202176|||0|0.0358
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2021-12-01|15/09/2021|0.00||16150000|18150000|205|207|0.0098|209015073420||-0.1102|0|-0.1003
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2021-09-01|15/06/2021|0.00||17950000|16950000|226|227|0.0044|230426373624||0.059|0|0.1149
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2021-06-02|15/03/2021|0.00||16100000|15600000|216|217|0.0046|220230516384||0.0321|0|0.1298
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2021-03-03|15/12/2020|-0||14250000|14500000|202|201|-0.005|205956316248||-0.0172|0|-0.2875
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2020-12-02|15/09/2020|0.00||20000000|18500000|205|208|0.0146|209015073420||0.0811|0|0.3333
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2020-09-02|15/06/2020|-0||15000000|15150000|173|173|0|176388330252||-0.0099|0|-0.0385
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2020-06-03|15/03/2020|||15600000||179|180|0.0056|182505844596|||0|-0.0659
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2020-02-26|15/12/2019|0.00||16700000|16700000|260.95|235.24|-0.0985|266060907124||0|0|0
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2019-11-27|15/09/2019|||16700000|18000000|255.24|256.19|0.0037|260239065795||-0.0722|0|-0.0176
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2019-08-28|15/06/2019|||17000000|17000000|259.05|260.95|0.0073|264123669356||0|0|0
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2019-05-29|15/03/2019|0.01||17000000|17000000|259.05|267.62|0.0331|264123669356||0|0|0
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2019-02-27|15/12/2018|0.01||17000000|20000000|271.06|265.57|-0.0203|276368903858||-0.15|0|0.1333
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2018-11-28|15/09/2018|||15000000|18000000|239.01|240.84|0.0077|243691178292||-0.1667|0|-0.1176
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2018-08-29|15/06/2018|||17000000||228.02|228.02|0|232485941143|||0|-0.1053
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2018-05-30|15/03/2018|0.01||19000000|19000000|200.55|200.55|0|204477920060||0|0|0
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2018-02-28|15/12/2017|||19000000||226|225|-0.0044|230426373624|||0|-0.1332
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2017-11-29|15/09/2017|||21920000|16000000|214|217|0.014|218191344936||0.37|0|0.4613
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2017-07-11|15/06/2017|||15000000||239|238|-0.0042|243680988036|||0|-0.0625
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2017-04-12|15/03/2017|0.01||16000000|17000000|255|250|-0.0196|259994359620||-0.0588|0|-0.0588
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2017-02-13|15/12/2016|||17000000||216|222|0.0278|220230516384|||0|-0.1081
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2015-05-20|15/03/2015|||19060000||246|244|-0.0081|250818088104|||0|-0.047
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2015-02-18|15/12/2014|||20000000|14000000|265|260|-0.0189|270190216860||0.4286|0|0.2255
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2014-11-03|15/09/2014|||16320000||310|305|-0.0161|316071574440|||0|-0.0303
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2014-08-11|15/06/2014|||16830000||325|325|0|331365360300|||0|0
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2014-05-22|15/03/2014|||||310|310|0|316071574440|||0|0
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2014-03-19|15/12/2013||||14000000|295|300|0.0169|300777788580|||0|0.0769
10203|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|11110|2013-11-13|15/09/2013||||13000000|310|310|0|316071574440||||
10204|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|102311|2022-05-11|15/03/2022||0.45|||18|||92818302930|||0.5795|0
10204|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|102311|2022-03-01|15/12/2021||0.2849||11610000000|18|||92818302930|||-0.0732|0.6949
10204|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|102311|2021-11-08|15/09/2021|0.2674|0.3074|4910000000|6850000000|18.8|19.1|0.016|96943556904|-0.1301|-0.2832|-0.3555|-0.472
10204|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|102311|2021-08-06|15/06/2021|0.4149|0.49|9300000000|9300000000|16.3|15.86|-0.027|84052125941|-0.1533|0|-0.0407|-0.4421
10204|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|102311|2021-05-07|15/03/2021|0.4325|0.305|16670000000|13460000000|16.42|17.28|0.0524|84670918955|0.418|0.2385|1.1843|2.087
10204|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|102311|2021-03-02|15/12/2020|0.198|0.3767|5400000000|5400000000|19.82|19.68|-0.0071|102203263097|-0.4744|0|-0.1825|-0.1705
10204|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|102311|2020-11-03|15/09/2020|0.2422|0.3444|6510000000|4580000000|15|15.8|0.0533|77348585775|-0.2967|0.4214|1.422|0.6865
10204|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|102311|2020-08-07|15/06/2020|0.1|0.3|3860000000|3860000000|13.5|14.2|0.0519|69613727198|-0.6667|0|-0.7297|-0.6667
10204|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|102311|2020-05-06|15/03/2020|0.37|0.45|11580000000|10420000000|14.48|14.92|0.0304|74667165774|-0.1778|0.1113|0.4231|0.4261
10204|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|102311|2020-02-25|15/12/2019|0.26|0.32|8120000000|9580000000|25|23.65|-0.054|128914309625|-0.1875|-0.1524|-0.6338|-0.5046
10204|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|102311|2019-11-05|15/09/2019|0.71|0.58|16390000000|15170000000|26.4|26.3|-0.0038|136133508997|0.2241|0.0804|0.6424|0.6707
10204|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|102311|2019-08-09|15/06/2019|0.4323|0.42|9810000000|8010000000|25.3|25|-0.0119|130461277406|0.0293|0.2247|0.0053|0.4469
10204|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|102311|2019-05-08|15/03/2019|0.43|0.38|6780000000|7160000000|23.8|23.05|-0.0315|122726418829|0.1316|-0.0531|0.303|-0.1114
10204|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|102311|2019-03-14|15/12/2018|0.33|0.42|7630000000|6930000000|23.7|24|0.0127|122210769459|-0.2143|0.101|-0.4844|-0.128
10204|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|102311|2018-11-06|15/09/2018|0.64|0.54|8750000000|8750000000|21.3|21|-0.0141|109834987866|0.1852|0|0.7349|0.2982
10204|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|102311|2018-08-08|15/06/2018|0.3689|0.32|6740000000|6740000000|20.6|21|0.0194|106225393098|0.1528|0|0.1179|0.0597
10204|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|102311|2018-05-09|15/03/2018|0.33|0.33|6360000000|6230000000|18|18.02|0.0011|92818302930|0|0.0209|0.0313|0.0816
10204|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|102311|2018-04-13|15/12/2017|0.32|0.34|5880000000|7327000000|19|19.1|0.0053|97974875315|-0.0588|-0.1975|-0.1667|0.0463
10204|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|102311|2017-11-09|15/09/2017|0.384|0.37|5620000000|6508000000|24.36|23.635|-0.0298|125614106446|0.0378|-0.1364|0.1619|0.0072
10204|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|102311|2017-08-07|15/06/2017|0.3305|0.37|5580000000|6148000000|23.732|23.683|-0.0021|122375777651|-0.1068|-0.0924|0.0055|0.0276
10204|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|102311|2017-05-10|15/03/2017|0.3287|0.40|5430000000|6259000000|25.037|23.152|-0.0753|129105106187|-0.1783|-0.1324|-0.0738|-0.1171
10204|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|102311|2016-11-28|15/09/2016|0.3549|0.50|6150000000|5576000000|26.293|24.892|-0.0533|135581753942|-0.2902|0.1029|-0.0142|0.3341
10204|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|102311|2014-08-13|15/06/2014|0.36|0.29|4610000000|4684000000|22.85|22.5|-0.0153|117827680964|0.2414|-0.0158||
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2022-05-25|15/03/2022||12.05||17460000000|1859.3|||209384814697|||0.3013|0.0745
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2022-02-04|15/12/2021|7.1|9.26|16150000000|16250000000|2036.15|2037.55|0.0007|229300749938|-0.2333|-0.0062|-0.0897|0.0994
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2021-11-10|15/09/2021|7.8|7.67|14690000000|14690000000|1337.75|1522.85|0.1384|150650528965|0.0169|0|1.0526|0.3964
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2021-08-05|15/06/2021|3.8|3.79|10520000000|10520000000|1386.5|1377.55|-0.0065|156140503390|0.0026|0|-0.6|-0.3321
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2021-05-25|15/03/2021|9.5|9.29|15750000000|15750000000|1408.95|1462.4|0.0379|158668701498|0.0226|0|0.3194|0.1162
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2021-02-09|15/12/2020|7.2|7.86|14110000000|14080000000|1147.45|1133.9|-0.0118|129219915608|-0.084|0.0021|1.5714|0.2366
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2020-11-04|15/09/2020|2.8|2.73|11410000000|11410000000|755|789.6|0.0458|85024219300|0.0256|0|-3|0.7158
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2020-08-12|15/06/2020|-1.4|-1.37|6650000000|6650000000|738.85|751.2|0.0167|83205486562|0.0219|0|-1.4|-0.4974
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2020-06-18|15/03/2020|3.5|4.7|13230000000|14170000000|712.4|751.9|0.0554|80226829013|-0.2553|-0.0663|-0.5333|-0.0617
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2020-02-04|15/12/2019|7.5|7.38|14100000000|14100000000|1032.9|1073.45|0.0393|116319891643|0.0163|0|2.2609|-0.122
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2019-11-13|15/09/2019|2.3|2.64|16060000000|15940000000|1094|1069.4|-0.0225|123200656840|-0.1288|0.0075|-0.5893|0.1529
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2019-08-08|15/06/2019|5.6|5.49|13930000000|13920000000|1048.2|1094.95|0.0446|118042890753|0.02|0.0007|-0.5044|-0.3284
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2019-05-22|15/03/2019|11.3|11.13|20740000000|20740000000|985.25|988.45|0.0032|110953790815|0.0153|0|0.7937|0.4433
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2019-02-08|15/12/2018|6.3|6.12|14370000000|14370000000|1094.65|1070.15|-0.0224|123273859248|0.0294|0|-0.0455|0.0063
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2018-11-14|15/09/2018|6.6|6.3|14280000000|14280000000|1044.95|1017.05|-0.0267|117676892458|0.0476|0|0.5349|0.3797
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2018-07-25|15/06/2018|4.3|4.3|10350000000|10120000000|1064.8|1112.5|0.0448|119912308427|0|0.0227|-0.3582|-0.2827
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2018-05-18|15/03/2018|6.7|7.13|14430000000|14220000000|1180.05|1147.3|-0.0278|132891171042|-0.0603|0.0148|0.3241|0.2919
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2018-02-06|15/12/2017|5.06|6.25|11170000000|10472000000|1195.1|1175.9|-0.0161|134586016437|-0.1904|0.0667|0.0542|0.0813
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2017-11-08|15/09/2017|4.8|5.25|10330000000|9698000000|965.35|985.3|0.0207|108712752352|-0.0857|0.0652|0.4118|0.1846
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2017-08-08|15/06/2017|3.4|5.29|8720000000|9413000000|907.05|878.6|-0.0314|102147307388|-0.3573|-0.0736|-0.2766|-0.4152
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2017-05-30|15/03/2017|4.7|8.46|14910000000|13582000000|1001.05|1009.95|0.0089|112733104228|-0.4444|0.0978|0.0043|0.5324
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2017-02-08|15/12/2016|4.68|6.01|9730000000|11277000000|869.8|859.8|-0.0115|97952403853|-0.2213|-0.1372|-0.2909|-0.1122
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2016-11-10|15/09/2016|6.6|6.75|10960000000|12025000000|847.9|882.4|0.0407|95486142543|-0.0222|-0.0886|0.5172|0.0938
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2016-08-10|15/06/2016|4.35|4.35|10020000000|9149000000|903.7|907.65|0.0044|101770050357|0|0.0952|0|-0.3424
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2016-05-25|15/03/2016|4.35|8.89||13912000000|709.95|742.55|0.0459|79950921232|-0.5107||-0.1301|0.1776
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2016-01-29|15/12/2015||10.22|12190000000|11814000000|835.8|813.55|-0.0266|94123498613||0.0318|0.6809|-0.0364
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2015-10-27|15/09/2015||6.08|12650000000|11488000000|877.05|846.65|-0.0347|98768861588||0.1011|-0.1625|0.0276
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2015-07-28|15/06/2015||7.26|12310000000|15552000000|1060.8|1041.5|-0.0182|119461848987||-0.2085|-0.1479|0.0238
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2015-05-26|15/03/2015||8.52||15190000000|1034.8|987.2|-0.046|116533862627|||0.1608|0.3231
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2015-01-30|15/12/2014||7.34||11481000000|1181.85|1141|-0.0346|133093869542|||0.1104|-0.0518
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2014-11-04|15/09/2014||6.61||12108000000|913.9|945.55|0.0346|102918723303|||-0.0294|0.1422
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2014-07-24|15/06/2014||6.81||10601000000|908.95|911.25|0.0025|102361278372|||0.2139|-0.2512
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2014-05-27|15/03/2014||5.61||14157000000|904.9|897.9|-0.0077|101905189563|||-0.2165|0.301
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2014-01-21|15/12/2013||7.16||10882000000|675.5|648.55|-0.0399|76071337930|||0.0302|-0.131
10205|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|18430|2013-11-06|15/09/2013||6.95||12522000000|624.2|620.45|-0.006|70294196987||||
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2022-04-25|15/03/2022|||||1.676|||5934485547|||0|0
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2022-02-11|15/12/2021|0.03||423000000||1.676|||5934485547|||2|0.0596
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2021-10-20|15/09/2021|0.01||399200000||1.581|1.602|0.0133|5598103508|||-0.6667|-0.5386
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2021-07-28|15/06/2021|0.03||865200000||1.46|1.457|-0.0021|5169659385|||2|1.4643
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2021-04-21|15/03/2021|0.01||351100000||1.675|1.632|-0.0257|5930944519|||-0.6667|0.076
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2021-02-09|15/12/2020|0.03||326300000||1.635|1.62|-0.0092|5789310154|||0|0.1413
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2020-10-28|15/09/2020|0.03||285900000||1.567|1.483|-0.0536|5548531649|||2|0.0692
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2020-07-15|15/06/2020|0.01||267400000||1.191|1.168|-0.0193|4217167183|||0|-0.0969
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2020-04-27|15/03/2020|0.01||296100000||0.929|1.001|0.0775|3289461333|||-0.6667|-0.3072
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2020-02-04|15/12/2019|0.03||427400000||1.51|1.5|-0.0066|5346702341|||0|0.0176
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2019-10-22|15/09/2019|0.03||420000000||1.39|1.38|-0.0072|4921798824|||0|0.0992
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2019-07-17|15/06/2019|0.03||382100000||1.42|1.41|-0.007|5028024598|||-0.9375|-0.2792
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2019-04-29|15/03/2019|0.48||530100000||1.404|1.35|-0.0385|4971371105|||0.4545|0.5596
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2019-02-05|15/12/2018|0.33|0.55|339900000|412400000|1.673|1.673|0|5923862885|-0.4|-0.1758|-0.0571|-0.1479
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2018-10-23|15/09/2018|0.35|0.33|398900000|373600000|1.4|1.399|-0.0007|4957207416|0.0606|0.0677|2.5|0.3006
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2018-07-18|15/06/2018|0.1|0.1|306700000|306700000|1.405|1.39|-0.0107|4974911711|0|0|0.6393|-0.4197
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2018-04-25|15/03/2018|0.061|0.51|528500000|393630000|1.42|1.462|0.0296|5028024598|-0.8804|0.3426|-0.7897|0.0808
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2018-02-05|15/12/2017|0.29|0.05|489000000|403900000|1.64|1.63|-0.0061|5807014449|4.8|0.2107|5.7442|0.0435
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2017-10-25|15/09/2017|0.043|0.09|468600000|313130000|1.288|1.316|0.0217|4560630856|-0.5222|0.4965|1.8667|0.5329
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2017-07-18|15/06/2017|0.015|0.04|305700000|368300000|1.748|1.745|-0.0017|6189427741|-0.625|-0.17|-0.7692|-0.6022
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2017-04-23|15/03/2017|0.065|0.06|768500000|561200000|1.917|1.919|0.001|6787833608|0.0833|0.3694|0.3542|-0.2884
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2017-02-07|15/12/2016|0.048||1080000000||2.255|2.188|-0.0297|7984645343|||0|0.7656
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2015-07-20|15/06/2015||0.85|611700000||2.489|2.462|-0.0108|8813207053|||0|0.5304
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2015-04-26|15/03/2015|||399700000||2.17|2.251|0.0373|7683671895|||0|0.2003
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2015-02-12|15/12/2014|||333000000||2.494|2.45|-0.0176|8830910926|||0|-0.2833
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2014-10-26|15/09/2014|||464600000||2.81|2.665|-0.0516|9949823422|||0|-0.2557
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2014-07-23|15/06/2014|||624200000||2.795|2.795|0|9896710958|||0|0
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2014-04-27|15/03/2014|||||2.44|2.585|0.0594|8639704703|||0|0
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2014-02-25|15/12/2013|||||2.148|2.086|-0.0289|7605772657|||0|0
10206|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|13225|2013-10-10|15/09/2013|||||2.089|2.126|0.0177|7396861715||||
10207|MSCI_EEM_SMALLCAP|2838|TWD|Financial|103427|2022-03-02|15/12/2021|||||14.55|||47945437079|||0|0
10207|MSCI_EEM_SMALLCAP|2838|TWD|Financial|103427|2021-12-01|15/09/2021|0.25||5500000000||12.65|12.25|-0.0316|41684519093|||-0.4048|-0.055
10207|MSCI_EEM_SMALLCAP|2838|TWD|Financial|103427|2021-09-01|15/06/2021|0.42||5820000000||11.5229|11.6|0.0067|37970480931|||0.3548|0.1065
10207|MSCI_EEM_SMALLCAP|2838|TWD|Financial|103427|2021-06-02|15/03/2021|0.31||5260000000||11.0055|11.0526|0.0043|36265683020|||0|-0.0739
10207|MSCI_EEM_SMALLCAP|2838|TWD|Financial|103427|2021-03-03|15/12/2020|0.31||5680000000||9.9708|10.0649|0.0094|32856090340|||-0.1143|0.1203
10207|MSCI_EEM_SMALLCAP|2838|TWD|Financial|103427|2020-12-02|15/09/2020|0.35||5070000000||9.8297|9.8297|0|32391144598|||1.0588|-0.0306
10207|MSCI_EEM_SMALLCAP|2838|TWD|Financial|103427|2020-09-02|15/06/2020|0.17||5230000000||9.5946|9.5005|-0.0098|31616238171|||0.3077|-0.0386
10207|MSCI_EEM_SMALLCAP|2838|TWD|Financial|103427|2020-06-03|15/03/2020|0.13||5440000000||9.6702|9.802|0.0136|31865355641|||-0.5806|0.0502
10207|MSCI_EEM_SMALLCAP|2838|TWD|Financial|103427|2020-02-26|15/12/2019|0.31||5180000000||9.7581|9.6702|-0.009|32155037350|||-0.1143|-0.0336
10207|MSCI_EEM_SMALLCAP|2838|TWD|Financial|103427|2019-11-27|15/09/2019|0.35||5360000000||9.802|9.846|0.0045|32299881347|||2.8889|0.085
10207|MSCI_EEM_SMALLCAP|2838|TWD|Financial|103427|2019-08-28|15/06/2019|0.09||4940000000||8.9669|8.9669|0|29547873688|||-0.6538|-0.0389
10207|MSCI_EEM_SMALLCAP|2838|TWD|Financial|103427|2019-05-29|15/03/2019|0.26||5140000000||10.4376|10.2192|-0.0209|34394121716|||0.2381|0.1006
10207|MSCI_EEM_SMALLCAP|2838|TWD|Financial|103427|2019-02-27|15/12/2018|0.21||4670000000||8.9964|8.9964|0|29645142383|||-0.3|-0.0489
10207|MSCI_EEM_SMALLCAP|2838|TWD|Financial|103427|2018-11-28|15/09/2018|0.3||4910000000||8.6208|8.6383|0.002|28407530863|||0.1111|0.0403
10207|MSCI_EEM_SMALLCAP|2838|TWD|Financial|103427|2018-08-29|15/06/2018|0.27||4720000000||8.9527|8.9091|-0.0049|29501234870|||0.0385|0.1238
10207|MSCI_EEM_SMALLCAP|2838|TWD|Financial|103427|2018-05-30|15/03/2018|0.26||4200000000||8.94|8.88|-0.0067|29459256477|||-0.0714|-0.0255
10207|MSCI_EEM_SMALLCAP|2838|TWD|Financial|103427|2018-02-28|15/12/2017|0.28||4310000000||8.44|8.43|-0.0012|27811646977|||0|-0.0486
10207|MSCI_EEM_SMALLCAP|2838|TWD|Financial|103427|2017-11-29|15/09/2017|0.28||4530000000||8.36|8.38|0.0024|27548029709|||0.1667|0.1103
10207|MSCI_EEM_SMALLCAP|2838|TWD|Financial|103427|2017-08-30|15/06/2017|0.24||4080000000||8.15|8.18|0.0037|26856033593|||-0.04|-0.0145
10207|MSCI_EEM_SMALLCAP|2838|TWD|Financial|103427|2017-05-31|15/03/2017|0.25||4140000000||8.87|8.85|-0.0023|29228592153||||
10208|MSCI_EEM_SMALLCAP|9958|TWD|Materials|103805|2022-06-01|15/03/2022||1.9||2730000000|110.5|||25556313257|||-0.0206|-0.0488
10208|MSCI_EEM_SMALLCAP|9958|TWD|Materials|103805|2022-03-02|15/12/2021||1.94||2870000000|110.5|||25556313257|||0.096|-0.1277
10208|MSCI_EEM_SMALLCAP|9958|TWD|Materials|103805|2021-12-01|15/09/2021|1.77|1.77|3290000000|3290000000|112|110|-0.0179|25903231536|0|0|-0.038|0.3484
10208|MSCI_EEM_SMALLCAP|9958|TWD|Materials|103805|2021-09-01|15/06/2021|1.84|1.85|2440000000|2510000000|112|110.5|-0.0134|25903231536|-0.0054|-0.0279|0.7358|0.4699
10208|MSCI_EEM_SMALLCAP|9958|TWD|Materials|103805|2021-06-02|15/03/2021|1.06|0.9933|1660000000|1650000000|113.5|116|0.022|26250149816|0.0671|0.0061|-0.2639|-0.117
10208|MSCI_EEM_SMALLCAP|9958|TWD|Materials|103805|2021-03-03|15/12/2020|1.44|1.56|1880000000|1900000000|113.5|113|-0.0044|26250149816|-0.0769|-0.0105|0.0667|-0.0784
10208|MSCI_EEM_SMALLCAP|9958|TWD|Materials|103805|2020-12-02|15/09/2020|1.35|1.31|2040000000|2040000000|128.5|126|-0.0195|29719332611|0.0305|0|0.3636|0.5692
10208|MSCI_EEM_SMALLCAP|9958|TWD|Materials|103805|2020-09-02|15/06/2020|0.99|1.04|1300000000|2300000000|120|124.5|0.0375|27753462360|-0.0481|-0.4348|1.1522|0.1017
10208|MSCI_EEM_SMALLCAP|9958|TWD|Materials|103805|2020-06-03|15/03/2020|0.46|0.44|1180000000|1090000000|88.9|88.7|-0.0022|20560690385|0.0455|0.0826|0.0455|0.2103
10208|MSCI_EEM_SMALLCAP|9958|TWD|Materials|103805|2020-02-26|15/12/2019|0.44|0.38|975000000|949670000|73.4|73.6|0.0027|16975868163|0.1579|0.0267|-0.8423|0.7226
10208|MSCI_EEM_SMALLCAP|9958|TWD|Materials|103805|2019-11-27|15/09/2019|2.79|2.7|566000000|567000000|73.8|72.2|-0.0217|17068380057|0.0333|-0.0018|68.75|0.2304
10208|MSCI_EEM_SMALLCAP|9958|TWD|Materials|103805|2019-08-28|15/06/2019|0.04|0.06|460000000|440500000|70|69.1|-0.0129|16189519710|-0.3333|0.0443|-0.4286|0.1471
10208|MSCI_EEM_SMALLCAP|9958|TWD|Materials|103805|2019-05-29|15/03/2019|0.07|0.07|401000000|401000000|62.2|62|-0.0032|14385544833|0|0|-8|-0.022
10208|MSCI_EEM_SMALLCAP|9958|TWD|Materials|103805|2019-02-27|15/12/2018|-0.01|0.08|410000000|455000000|69.2|69.1|-0.0014|16004495922|-1.125|-0.0989|-1.1667|-0.0398
10208|MSCI_EEM_SMALLCAP|9958|TWD|Materials|103805|2018-11-28|15/09/2018|0.06|0.06|427000000|427000000|73|68.2|-0.0658|16883356269|0|0|0.2|0.0543
10208|MSCI_EEM_SMALLCAP|9958|TWD|Materials|103805|2018-08-29|15/06/2018|0.05|0.05|405000000|383000000|62|64.1|0.0339|14339288886|0|0.0574|-0.1625|-0.0194
10208|MSCI_EEM_SMALLCAP|9958|TWD|Materials|103805|2018-05-30|15/03/2018|0.0597|0.07|413000000|600000000|49.89|48.75|-0.0229|11538501835|-0.1471|-0.3117|-0.403|-0.1698
10208|MSCI_EEM_SMALLCAP|9958|TWD|Materials|103805|2018-02-28|15/12/2017|0.1||497500000||61.75|62.73|0.0159|14281469173|||-0.2308|0.1322
10208|MSCI_EEM_SMALLCAP|9958|TWD|Materials|103805|2017-11-29|15/09/2017|0.13||439400000||13.44|15.02|0.1176|3108387687|||5.5657|-0.2809
10208|MSCI_EEM_SMALLCAP|9958|TWD|Materials|103805|2017-08-30|15/06/2017|0.0198||611000000||9.82|9.83|0.001|2271158266|||-0.7171|0.2159
10208|MSCI_EEM_SMALLCAP|9958|TWD|Materials|103805|2017-05-31|15/03/2017|0.07||502500000||9.27|9.18|-0.0097|2143955073||||
10209|MSCI_EEM_SMALLCAP|1458|HKD|Consumer Staples|993249|2018-04-26|15/12/2017|0.15|0.15|1630000000|1715000000|7.03|6.7|-0.0469|16293631841|0|-0.0496|-0.1176|0.0062
10209|MSCI_EEM_SMALLCAP|1458|HKD|Consumer Staples|993249|2017-09-25|15/06/2017|0.17||1620000000||7.78|7.64|-0.018|18031928216|||0|0.1329
10209|MSCI_EEM_SMALLCAP|1458|HKD|Consumer Staples|993249|2017-04-24|15/12/2016|0.17||1430000000||8.1|8.12|0.0025|18773601734|||-0.15|0.0288
10209|MSCI_EEM_SMALLCAP|1458|HKD|Consumer Staples|993249|2016-11-01|15/06/2016|0.2||1390000000|||6.67|-1||||0.3333|0.1032
10209|MSCI_EEM_SMALLCAP|1458|HKD|Consumer Staples|993249|2016-02-03|15/12/2015|0.15||1260000000|||6.67|-1|||||
10210|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|103390|2022-05-06|15/03/2022||1.17||3630000000|58.3|||49266764155|||-0.2548|-0.1103
10210|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|103390|2022-03-08|15/12/2021||1.57||4080000000|58.3|||49266764155|||-0.0765|-0.0073
10210|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|103390|2021-11-05|15/09/2021|1.7|1.7|4110000000|4110000000|53.1|55.2|0.0395|44872472311|0|0|0.3934|0.2196
10210|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|103390|2021-09-01|15/06/2021|1.22|0.96|3370000000|3440000000|69.3|67.2|-0.0303|58562383379|0.2708|-0.0203|1.9756|0.3699
10210|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|103390|2021-05-04|15/03/2021|0.41|0.41|2460000000|2460000000|70.2|61.9|-0.1182|59322928621|0|0|-0.18|0.0293
10210|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|103390|2021-03-03|15/12/2020|0.5|0.66|2390000000|2650000000|33.6|35.85|0.067|28393880311|-0.2424|-0.0981|-0.3333|-0.0516
10210|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|103390|2020-12-02|15/09/2020|0.75|0.595|2520000000|2330000000|30.95|30.75|-0.0065|26154483845|0.2605|0.0815|5.25|0.5556
10210|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|103390|2020-09-02|15/06/2020|0.12|0.04|1620000000|1630000000|29.7|30.45|0.0253|25098163845|2|-0.0061|-1.2609|-0.1474
10210|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|103390|2020-05-05|15/03/2020|-0.46|-0.81|1900000000|1950000000|28.9|29.25|0.0121|24422118078|-0.4321|-0.0256|-3|-0.304
10210|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|103390|2020-02-26|15/12/2019|0.23|0.3|2730000000|2850000000|29.5|29.3|-0.0068|24929152000|-0.2333|-0.0421|-0.7745|-0.1651
10210|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|103390|2019-11-27|15/09/2019|1.02|1.02|3270000000|3270000000|34|33.8|-0.0059|28731904000|0|0|24.5|0.5
10210|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|103390|2019-08-28|15/06/2019|0.04|0.11|2180000000|2180000000|32.45|34.6|0.0663|27422067845|-0.6364|0|-0.6364|0.0531
10210|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|103390|2019-04-30|15/03/2019|0.11||2070000000||31.75|32.55|0.0252|26830528000|||-0.5417|-0.365
10210|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|103390|2019-02-27|15/12/2018|0.24||3260000000||30.6|30.8|0.0065|25858713922|||-0.7303|-0.0994
10210|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|103390|2018-11-28|15/09/2018|0.89||3620000000||30.55|31.25|0.0229|25816460155|||0.4833|0.4715
10210|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|103390|2018-08-29|15/06/2018|0.60|0.45|2460000000|2610000000|34.35|34.1|-0.0073|29027672311|0.3333|-0.0575|1.4|0.1284
10210|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|103390|2018-05-01|15/03/2018|0.25|0.39|2180000000|2330000000|36.4|35.45|-0.0261|30760039689|-0.359|-0.0644|-0.4681|-0.128
10210|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|103390|2018-02-28|15/12/2017|0.47|0.52|2500000000|2530000000|37.3|37.6|0.008|31520588155|-0.0962|-0.0119|-0.1754|0.2255
10210|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|103390|2017-11-29|15/09/2017|0.57||2040000000||35.3|35.9|0.017|29830476155|||2.5625|-0.0599
10210|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|103390|2017-08-30|15/06/2017|0.16||2170000000||38.95|38.4|-0.0141|32914931845|||-9|0.2123
10210|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|103390|2017-05-12|15/03/2017|-0.02||1790000000||29.05|30.2|0.0396|24548876155|||0|0
10210|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|103390|2016-11-10|15/09/2016||0.09||1469000000|21.35|23.3|0.0913|18041945922||||
10211|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|103765|2022-03-21|15/12/2021|||||37.45|||22059870332|||0|0
10211|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|103765|2021-12-01|15/09/2021|0.30||1510000000||38.2|37.7|-0.0131|22501656778|||0|0.1797
10211|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|103765|2021-11-09|15/06/2021|0.30||1280000000||38.15|37.85|-0.0079|22472204798|||0.1111|-0.4506
10211|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|103765|2021-06-09|15/12/2020|0.27||2330000000||38.55|38.6|0.0013|22707822888|||-0.1|0.1709
10211|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|103765|2021-05-07|15/03/2021|0.30||1990000000||39.4|40.2|0.0203|23208515542|||-0.2683|-0.0386
10211|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|103765|2020-12-02|15/09/2020|0.41||2070000000||38.85|38.65|-0.0051|22884537017|||0.3667|-0.1
10211|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|103765|2020-11-10|15/06/2020|0.30||2300000000||38.1|38.85|0.0197|22442750571|||0|-0.1221
10211|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|103765|2020-06-03|15/03/2020|0.30||2620000000||37.6|37.75|0.004|22148226273|||0|-0.2471
10211|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|103765|2020-03-26|15/12/2019|0.30||3480000000||28.9|29|0.0035|17023504171|||-0.2308|0.8125
10211|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|103765|2019-11-27|15/09/2019|0.39|0.7|1920000000|964000000|29.55|29.4|-0.0051|17406385533|-0.4429|0.9917|-0.4429|0.5484
10211|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|103765|2019-08-28|15/06/2019|0.70|0.65|1240000000|991000000|27.3|27.6|0.011|16081026194|0.0769|0.2513|0.4894|1.284
10211|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|103765|2019-05-29|15/03/2019|0.47|0.12|542900000|528000000|26.5|27|0.0189|15609787768|2.9167|0.0282|-2.7407|0.0325
10211|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|103765|2019-03-28|15/12/2018|-0.27|0.15|525800000|716000000|26.55|26.45|-0.0038|15639239748|-2.8|-0.2656|-1.403|-0.6495
10211|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|103765|2018-11-28|15/09/2018|0.67|0.67|1500000000|1500000000|25.75|25.8|0.0019|15168001321|0|0|0.1356|0.4851
10211|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|103765|2018-08-29|15/06/2018|0.59|0.49|1010000000|658400000|25.95|25.7|-0.0096|15285811490|0.2041|0.534|2.9333|0.305
10211|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|103765|2018-05-30|15/03/2018|0.15|0.15|773950000|773900000|27.8|28.1|0.0108|16375550492|0|0.0001|-0.0625|1.2949
10211|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|103765|2018-03-29|15/12/2017|0.16||337250000||26.05|26.95|0.0345|15344715450|||-0.7895|-0.0946
10211|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|103765|2017-11-29|15/09/2017|0.76||372500000||24.45|24.9|0.0184|14402238597|||0.2881|0.258
10211|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|103765|2017-08-30|15/06/2017|0.59|0.35|296100000|300000000|23.05|23.3|0.0108|13577569665|0.6857|-0.013|3.2143|0.4565
10211|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|103765|2017-05-31|15/03/2017|0.14||203300000||23.45|23.7|0.0107|13813190002||||
10212|MSCI_EEM_SMALLCAP|FINV|USD|Financial|1054797|2022-03-24|15/12/2021|||||4.33|||1227019600|||0|0
10212|MSCI_EEM_SMALLCAP|FINV|USD|Financial|1054797|2021-11-18|15/09/2021|0.43||2530000000||6.66|6.2|-0.0691|1887286488|||0.0238|0.063
10212|MSCI_EEM_SMALLCAP|FINV|USD|Financial|1054797|2021-08-23|15/06/2021|0.42||2380000000||5.78|6.29|0.0882|1637915397|||-0.79|0.128
10212|MSCI_EEM_SMALLCAP|FINV|USD|Financial|1054797|2021-05-25|15/03/2021|2||2110000000||7.77|7.44|-0.0425|2201834281|||0.1628|0.1405
10212|MSCI_EEM_SMALLCAP|FINV|USD|Financial|1054797|2021-03-11|15/12/2020|1.72|1.57|1850000000|2520000000|5.06|8.6|0.6996|1433884345|0.0955|-0.2659|-0.161|0.0335
10212|MSCI_EEM_SMALLCAP|FINV|USD|Financial|1054797|2020-11-17|15/09/2020|2.05|1.43|1790000000|2440000000|2.03|2.04|0.0049|575253995|0.4336|-0.2664|3.881|-0.011
10212|MSCI_EEM_SMALLCAP|FINV|USD|Financial|1054797|2020-08-25|15/06/2020|0.42|1.29|1810000000|2170000000|2.56|2.39|-0.0664|725443455|-0.6744|-0.1659|-0.6912|-0.1422
10212|MSCI_EEM_SMALLCAP|FINV|USD|Financial|1054797|2020-05-27|15/03/2020|1.36|0.42|2110000000|649540000|1.48|1.47|-0.0068|419397012|2.2381|2.2485|0.0303|0.7154
10212|MSCI_EEM_SMALLCAP|FINV|USD|Financial|1054797|2020-03-19|15/12/2019|1.32|1.33|1230000000|1120000000|1.3|1.42|0.0923|368389249|-0.0075|0.0982|-0.3016|-0.1854
10212|MSCI_EEM_SMALLCAP|FINV|USD|Financial|1054797|2019-11-19|15/09/2019|1.89|2.19|1510000000|1650000000|2.87|2.21|-0.23|813290109|-0.137|-0.0848|-0.1043|-0.0321
10212|MSCI_EEM_SMALLCAP|FINV|USD|Financial|1054797|2019-08-20|15/06/2019|2.11|1.95|1560000000|1360000000|3.69|3.7|0.0027|1045658770|0.0821|0.1471|-0.0664|0.0685
10212|MSCI_EEM_SMALLCAP|FINV|USD|Financial|1054797|2019-05-15|15/03/2019|2.26|1.53|1460000000|1180000000|5.45|5.69|0.044|1544401086|0.4771|0.2373|-0.0887|0.2066
10212|MSCI_EEM_SMALLCAP|FINV|USD|Financial|1054797|2019-03-14|15/12/2018|2.48|1.68|1210000000|1180000000|4.94|4.9|-0.0081|1399879215|0.4762|0.0254|0.1981|0.1204
10212|MSCI_EEM_SMALLCAP|FINV|USD|Financial|1054797|2018-11-20|15/09/2018|2.07|1.30|1080000000|865250000|5.44|6.19|0.1379|1541567393|0.5923|0.2482|0.107|0.0189
10212|MSCI_EEM_SMALLCAP|FINV|USD|Financial|1054797|2018-08-22|15/06/2018|1.87|0.21|1060000000|169740000|5.19|5.5|0.0597|1470723304|7.9048|5.2448|0.3852|0.1232
10212|MSCI_EEM_SMALLCAP|FINV|USD|Financial|1054797|2018-05-15|15/03/2018|1.35|0.1|943770000|122700000|6.88|8.35|0.2137|1949629362|12.5|6.6917|-2.1638|0.0499
10212|MSCI_EEM_SMALLCAP|FINV|USD|Financial|1054797|2018-03-21|15/12/2017|-1.16|-0.03|898880000|140270000|7.69|8|0.0403|2179164194|37.6667|5.4082|1.7672|-0.2809
10212|MSCI_EEM_SMALLCAP|FINV|USD|Financial|1054797|2017-12-13|15/09/2017|-0.4192||1250000000||7.5|8.09|0.0787|2125322670|||4.24|0.1682
10212|MSCI_EEM_SMALLCAP|FINV|USD|Financial|1054797|2017-10-30|15/06/2017|-0.08||1070000000|||13.08|-1||||-0.5789|0.5994
10212|MSCI_EEM_SMALLCAP|FINV|USD|Financial|1054797|2017-08-02|15/03/2017|-0.19||669000000|||13.08|-1|||||
10213|MSCI_EEM_SMALLCAP|0460|HKD|Healthcare|50034|2022-03-29|15/12/2021|||||1.61|||15021298855|||0|0
10213|MSCI_EEM_SMALLCAP|0460|HKD|Healthcare|50034|2021-12-01|15/09/2021|||||1.52|1.48|-0.0263|14181598615|||0|0
10213|MSCI_EEM_SMALLCAP|0460|HKD|Healthcare|50034|2021-08-31|15/06/2021|||||2.13|2.22|0.0423|19872899377|||0|0
10213|MSCI_EEM_SMALLCAP|0460|HKD|Healthcare|50034|2021-06-02|15/03/2021|||||3.79|3.73|-0.0158|35360696635|||0|0
10213|MSCI_EEM_SMALLCAP|0460|HKD|Healthcare|50034|2021-03-23|15/12/2020|||||2.32|2.2|-0.0517|21645597535|||0|0
10213|MSCI_EEM_SMALLCAP|0460|HKD|Healthcare|50034|2018-04-25|15/12/2017|0.06|0.11|1310000000|1918000000|1.99|1.91|-0.0402|18566698509|-0.4545|-0.317|-0.3333|-0.0903
10213|MSCI_EEM_SMALLCAP|0460|HKD|Healthcare|50034|2017-08-21|15/06/2017|0.09|0.07|1440000000||3.07|3.12|0.0163|28643096940|0.2857||-0.1|-0.2
10213|MSCI_EEM_SMALLCAP|0460|HKD|Healthcare|50034|2017-03-28|15/12/2016|0.1||1800000000|1600000000|2.66|2.69|0.0113|24817798689||0.125|0.4286|0.295
10213|MSCI_EEM_SMALLCAP|0460|HKD|Healthcare|50034|2016-08-23|15/06/2016|0.07|0.09|1390000000|1865000000|1.77|1.78|0.0056|16514098417|-0.2222|-0.2547|0.1667|0
10213|MSCI_EEM_SMALLCAP|0460|HKD|Healthcare|50034|2016-03-29|15/12/2015|0.06||1390000000||2.54|2.17|-0.1457|23698197627|||0|-0.2147
10213|MSCI_EEM_SMALLCAP|0460|HKD|Healthcare|50034|2015-08-31|15/06/2015||0.09|1770000000|2460000000|4.41|1.99|-0.5488|41145295075||-0.2805|0|0.6389
10213|MSCI_EEM_SMALLCAP|0460|HKD|Healthcare|50034|2015-08-07|15/12/2014||0.09|1080000000|2503000000|4.41|1.99|-0.5488|41145295075||-0.5685|0.125|-0.2174
10213|MSCI_EEM_SMALLCAP|0460|HKD|Healthcare|50034|2014-08-27|15/06/2014||0.08|1380000000|3153000000|5.36|5.1|-0.0485|50008796990||-0.5623|0|4.2732
10213|MSCI_EEM_SMALLCAP|0460|HKD|Healthcare|50034|2014-03-10|15/12/2013|||261700000|2674000000|4.55|4.75|0.044|42451498167||-0.9021||
10214|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|50506|2022-05-10|15/03/2022||0.395||714400000|25.12|||7361091922|||0.2866|0.0568
10214|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|50506|2022-02-24|15/12/2021||0.307||676010000|25.12|||7361091922|||-0.6256|-0.4222
10214|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|50506|2021-11-09|15/09/2021|0.26|0.82|715290000|1170000000|24.27|24.77|0.0206|7112010284|-0.6829|-0.3886|-0.6303|0.2333
10214|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|50506|2021-08-09|15/06/2021|0.7033|1.13|580000000|577730000|25.05|24.85|-0.008|7340578856|-0.3776|0.0039|-0.3606|0.0302
10214|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|50506|2021-05-10|15/03/2021|1.1|1.1|563000000|520730000|27.04|26.66|-0.0141|7923723155|0|0.0812|4.9459|0.0319
10214|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|50506|2021-03-22|15/12/2020|0.185|0.57|545620000|675200000|24.87|24.91|0.0016|7287832649|-0.6754|-0.1919|-0.0513|0.225
10214|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|50506|2020-11-11|15/09/2020|0.195|0.405|445400000|445400000|24.62|23.99|-0.0256|7214573377|-0.5185|0|0.1324|0.0444
10214|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|50506|2020-08-12|15/06/2020|0.1722|0.25|426480000|1030000000|24.6|23.93|-0.0272|7208712501|-0.3112|-0.5859|-0.7184|-0.1078
10214|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|50506|2020-06-01|15/03/2020|0.6114|0.37|478000000|461260000|24.87|25.06|0.0076|7287832649|0.6524|0.0363|0.5677|0.0346
10214|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|50506|2020-03-11|15/12/2019|0.39|0.35|462000000|465830000|26.55|22|-0.1714|7780134489|0.1143|-0.0082|0.4444|0.0554
10214|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|50506|2019-11-13|15/09/2019|0.27|0.5|437760000|431140000|24.22|23.98|-0.0099|7097358094|-0.46|0.0154|0.0247|0.0703
10214|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|50506|2019-08-13|15/06/2019|0.2635|0.4|409000000|408800000|26.69|26.99|0.0112|7821160062|-0.3413|0.0005|-0.8077|-0.1187
10214|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|50506|2019-05-09|15/03/2019|1.37|1.37|464100000|637500000|22.99|22.96|-0.0013|6736922609|0|-0.272|8.7857|0.1924
10214|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|50506|2019-03-29|15/12/2018|0.14|0.21|389200000|388130000|23.25|23.2|-0.0022|6813112319|-0.3333|0.0028|-0.5575|-0.054
10214|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|50506|2018-11-13|15/09/2018|0.3164|0.33|411400000|447210000|17.9|18.02|0.0067|5245363781|-0.0412|-0.0801|0.091|0.001
10214|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|50506|2018-08-15|15/06/2018|0.29|0.27|411000000|398260000|16.21|16.24|0.0019|4750130944|0.0741|0.032|0.381|0.1256
10214|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|50506|2018-05-16|15/03/2018|0.21|0.22|365130000|378820000|16.25|16.04|-0.0129|4761852696|-0.0455|-0.0361|-0.3438|-0.1049
10214|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|50506|2018-03-09|15/12/2017|0.32|0.28|407910000|381370000|17.28|17.35|0.0041|5063681099|0.1429|0.0696|-0.3209|-0.0379
10214|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|50506|2017-11-09|15/09/2017|0.4712|0.27|424000000|407420000|17.13|17.08|-0.0029|5019725089|0.7452|0.0407|1.0487|-0.0024
10214|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|50506|2017-08-30|15/06/2017|0.23|0.37|425000000|398710000|17.66|17.97|0.0176|5175034947|-0.3784|0.0659|-0.2069|0.1425
10214|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|50506|2017-05-18|15/03/2017|0.29|0.38|372000000|391650000|17.9|16.67|-0.0687|5245363781|-0.2368|-0.0502|-0.5573|-0.1014
10214|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|50506|2017-03-10|15/12/2016|0.655|0.25|414000000|391840000|18.13|18.24|0.0061|5312762178|1.62|0.0566|3.781|0.067
10214|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|50506|2016-11-08|15/09/2016|0.137|0.43|388000000|444030000|16.55|16.39|-0.0097|4849763599|-0.6814|-0.1262||
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2022-05-12|15/03/2022||0.18||3480000000|10.75|||4004969733|||11.0805|0.0841
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2022-03-30|15/12/2021||0.0149||3210000000|10.75|||4004969733|||-0.9857|-0.1811
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2021-11-11|15/09/2021|0.98|1.04|3780000000|3920000000|11.94|11.72|-0.0184|4448310412|-0.0577|-0.0357|97|0.2558
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2021-08-12|15/06/2021|0.01|0.53|3010000000|3130000000|14.4|15.26|0.0597|5364796523|-0.9811|-0.0383|-1.0909|-0.1425
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2021-05-13|15/03/2021|-0.11|0.7958|3510000000|3210000000|16.07|16.7|0.0392|5986963943|-1.1382|0.0935|0.9097|-0.0277
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2021-03-18|15/12/2020|-0.0576|0.577|3610000000|2910000000|18.9|19.11|0.0111|7041295481|-1.0998|0.2405|-1.1405|0.1352
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2020-11-12|15/09/2020|0.41|0.9718|3180000000|3160000000|22.51|22.75|0.0107|8386220429|-0.5781|0.0063|-3.7591|0.252
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2020-08-13|15/06/2020|-0.1486|-0.15|2540000000|2540000000|16.31|15.88|-0.0264|6076377135|-0.0093|0|-1.2702|-0.1241
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2020-05-07|15/03/2020|0.55|0.55|2900000000|3050000000|10.23|10.37|0.0137|3811240794|0|-0.0492|1.037|-0.0236
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2020-03-12|15/12/2019|0.27|-0.01|2970000000|2970000000|18.12|15|-0.1722|6750702784|-28|0|-0.3415|0.125
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2019-11-13|15/09/2019|0.41|0.02|2640000000|2860000000|19.51|19.05|-0.0236|7268554457|19.5|-0.0769|6.7358|-0.033
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2019-08-13|15/06/2019|0.053|0.57|2730000000|2830000000|20.34|19.7|-0.0315|7577775347|-0.907|-0.0353|-0.9342|-0.1626
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2019-05-14|15/03/2019|0.8053|0.81|3260000000|3090000000|20.6|20.98|0.0184|7674639817|-0.0058|0.055|-0.233|0.2302
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2019-03-28|15/12/2018|1.05|0.73|2650000000|3140000000|20.2|20.55|0.0173|7525617829|0.4384|-0.1561|31.6087|-0.1667
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2018-11-12|15/09/2018|0.0322|0.03|3180000000|3180000000|15.81|15.55|-0.0164|5890099829|0.0733|0|-0.9549|0.1317
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2018-08-13|15/06/2018|0.7138|0.76|2810000000|2800000000|12.11|12.3|0.0157|4511644846|-0.0608|0.0036|0.5778|-0.057
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2018-05-14|15/03/2018|0.4524|0.72|2980000000|3340000000|16.02|13.9|-0.1323|5968336461|-0.3717|-0.1078|0.0114|-0.1024
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2018-03-27|15/12/2017|0.4473|0.88|3320000000|4040000000|14.76|13.2|-0.1057|5498916668|-0.4917|-0.1782|0.8242|0.2624
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2017-11-09|15/09/2017|0.2452|0.21|2630000000|2790000000|17.62|17.16|-0.0261|6564425122|0.1676|-0.0573|-1.9785|0.1191
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2017-08-10|15/06/2017|-0.2506|0.63|2350000000|2322000000|22.12|20.82|-0.0588|8240924080|-1.3978|0.0121|-3.0883|-0.1065
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2017-05-11|15/03/2017|0.12|0.38|2630000000|1945000000|22.17|23.31|0.0514|8259551562|-0.6842|0.3522|-1.2422|0.0354
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2017-03-23|15/12/2016|-0.4955|0.26|2540000000|2422000000|20.46|20.93|0.023|7622481588|-2.9058|0.0487|0.6407|0.1598
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2016-11-10|15/09/2016|-0.302|-0.05|2190000000|2206000000|17.19|14.5|-0.1565|6404226219|5.04|-0.0073|0.0414|-0.2065
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2016-08-03|15/06/2016|-0.29|-0.43|2760000000|2161000000|13.88|15.41|0.1102|5171067940|-0.3256|0.2772|-30|-0.1266
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2016-05-12|15/03/2016|0.01|0.08|3160000000|2389000000|9.45|9.34|-0.0116|3520647741|-0.875|0.3227|-1.0303|-0.0125
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2016-03-28|15/12/2015|-0.33|0.80|3200000000|2536000000|9.7|10.1|0.0412|3613786572|-1.4125|0.2618|-3.5|0.0702
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2015-11-06|15/09/2015||-0.32|2990000000|2353000000|12.9|12.71|-0.0147|4805963537||0.2707|0.1034|-0.535
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2015-08-12|15/06/2015|-0.28|-0.29|6430000000|2515000000|13.19|13.05|-0.0106|4914004567|-0.0345|1.5567|0|0.8584
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2015-05-08|15/03/2015|-0.28|0.72|3460000000|2560000000|17.63|18.65|0.0579|6568150049|-1.3889|0.3516|-1.1098|0.0087
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2015-03-06|15/12/2014|2.55|0.93|3430000000|2249000000|12.61|11.89|-0.0571|4697922508|1.7419|0.5251|-10.8077|0.7772
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2014-11-13|15/09/2014|-0.26|0.13|1930000000|1764000000|19|18.74|-0.0137|7078551156|-3|0.0941|-4.7143|-0.5522
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2014-08-13|15/06/2014|0.07|0.24|4310000000|1723000000|20.68|20.61|-0.0034|7704444214|-0.7083|1.5015|-0.9146|-0.2214
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2014-05-15|15/03/2014|0.82|0.69||2213000000|18.97|18.8|-0.009|7067374240|0.1884||-0.0787|0.0645
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2014-03-10|15/12/2013|0.89|0.57||2079000000|13.67|13.84|0.0124|5092831308|0.5614||-0.4367|0.1537
10215|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|18719|2013-11-08|15/09/2013|1.58|0.87||1802000000|17.87|17.89|0.0011|6657563953|0.8161|||
10216|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|103229|2022-03-02|15/12/2021|||||16|||23071939376|||0|0
10216|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|103229|2021-12-01|15/09/2021|0.04||35340000000||13.8|13.05|-0.0543|19899547987|||0.3333|0.1089
10216|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|103229|2021-09-01|15/06/2021|0.03||31870000000||12.65|12.65|0|18241251519|||-0.5|-0.0681
10216|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|103229|2021-06-02|15/03/2021|0.06||34200000000||14.15|14|-0.0106|20404245836|||-1.2609|-0.088
10216|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|103229|2021-03-03|15/12/2020|-0.23|0.22|37500000000|56430000000|12.65|12.7|0.004|18241251519|-2.0455|-0.3355|-3.0909|0.0779
10216|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|103229|2020-12-02|15/09/2020|0.11|0.34|34790000000|58480000000|11.85|11.85|0|17087655650|-0.6765|-0.4051|-0.3889|0.2546
10216|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|103229|2020-09-02|15/06/2020|0.18|0.32|27730000000|57250000000|11.15|11.25|0.009|16078257203|-0.4375|-0.5156|5|-0.0167
10216|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|103229|2020-06-03|15/03/2020|0.03|0.28|28200000000|36420000000|11.7|11.9|0.0171|16871355394|-0.8929|-0.2257|-0.25|-0.1557
10216|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|103229|2020-02-26|15/12/2019|0.04|0.04|33400000000|33400000000|13.95|13.3|-0.0466|20115846868|0|0|-0.6667|-0.0541
10216|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|103229|2019-11-27|15/09/2019|0.12||35310000000||12|12|0|17303954532|||-0.52|0.0349
10216|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|103229|2019-08-28|15/06/2019|0.25||34120000000||10.25|10.25|0|14780461163|||2.125|0.0249
10216|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|103229|2019-05-29|15/03/2019|0.08||33290000000||9.8|10.15|0.0357|14131563143|||-0.1111|-0.0709
10216|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|103229|2019-02-27|15/12/2018|0.09||35830000000||11.35|12.2|0.0749|16366657545|||-0.3571|-0.011
10216|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|103229|2018-11-28|15/09/2018|0.14||36230000000||9.46|9.62|0.0169|13641284211|||-0.5882|0.1206
10216|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|103229|2018-08-29|15/06/2018|0.34||32330000000||10.35|10.3|-0.0048|14924661334|||-3.2667|0.1364
10216|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|103229|2018-05-30|15/03/2018|-0.15||28450000000||9.86|9.94|0.0081|14218082145|||1.1429|-0.0948
10216|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|103229|2018-02-28|15/12/2017|-0.07||31430000000||10.35|10.3|-0.0048|14924661334|||-3.3333|0.0244
10216|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|103229|2017-11-29|15/09/2017|0.03||30680000000||10.6|10.55|-0.0047|15285160387|||-0.8125|0.0895
10216|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|103229|2017-08-30|15/06/2017|0.16||28160000000||10.3|10.45|0.0146|14852561248|||0|-0.0266
10216|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|103229|2017-05-31|15/03/2017|0.16||28930000000||11.3|11.05|-0.0221|16294557459||||
10218|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|103718|2022-06-01|15/03/2022||3.64||18680000000|139|||40643371067|||-0.1783|-0.0523
10218|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|103718|2022-03-02|15/12/2021||4.43||19710000000|139|||40643371067|||0.3263|0.0512
10218|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|103718|2021-10-25|15/09/2021|3.83|3.34|18750000000|18750000000|110|104.5|-0.05|32163818830|0.1467|0|0.2767|0.1897
10218|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|103718|2021-09-01|15/06/2021|3|2.93|15760000000|15760000000|103.5|112.5|0.087|30263229536|0.0239|0|1.1898|0.3692
10218|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|103718|2021-06-02|15/03/2021|1.37|1.37|11510000000|11510000000|121.5|122|0.0041|35526399890|0|0|-0.4585|-0.04
10218|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|103718|2021-03-03|15/12/2020|2.53|2.18|11990000000|11810000000|115.5|112.5|-0.026|33772009772|0.1606|0.0152|-0.0453|0.0444
10218|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|103718|2020-10-26|15/09/2020|2.65|2.44|11480000000|11480000000|106|103.5|-0.0236|30994225418|0.0861|0|0.4972|0.1971
10218|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|103718|2020-09-02|15/06/2020|1.77|1.48|9590000000|9590000000|119.5|120.5|0.0084|34941603184|0.1959|0|2.2199|0.1485
10218|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|103718|2020-06-03|15/03/2020|0.5497|1.17|8350000000|8280000000|112.5|120|0.0667|32894814713|-0.5302|0.0085|-0.7431|-0.1418
10218|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|103718|2020-02-26|15/12/2019|2.14|2.08|9730000000|9730000000|104|93.3|-0.1029|30409428712|0.0288|0|0.3459|-0.0451
10218|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|103718|2019-10-28|15/09/2019|1.59|1.59|10190000000|10190000000|96.8|97|0.0021|28304161463|0|0|-0.0062|0.0681
10218|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|103718|2019-08-28|15/06/2019|1.6|1.34|9540000000|9480000000|80.6|75.6|-0.062|23567306806|0.194|0.0063|-0.0244|0.129
10218|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|103718|2019-05-29|15/03/2019|1.64|1.52|8450000000|8450000000|54.7|53.4|-0.0238|15994190132|0.0789|0|0.1233|-0.0653
10218|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|103718|2019-02-27|15/12/2018|1.46|1.58|9040000000|9050000000|51.4|55.5|0.0798|15029275790|-0.0759|-0.0011|0.8961|0.0355
10218|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|103718|2018-10-28|15/09/2018|0.77|0.77|8730000000|8730000000|33.2|31.35|-0.0557|9707625543|0|0|24.6667|0.2763
10218|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|103718|2018-08-29|15/06/2018|0.03|0.03|6840000000|6840000000|28.3|30.75|0.0866|8274873167|0|0|-0.9294|0.1362
10218|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|103718|2018-05-30|15/03/2018|0.425|0.23|6020000000|5950000000|25.8|25.45|-0.0136|7543877284|0.8478|0.0118|-0.3561|-0.052
10218|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|103718|2018-02-28|15/12/2017|0.66|0.50|6350000000|6407000000|29.55|29.7|0.0051|8640371108|0.32|-0.0089|-0.3529|-0.0393
10218|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|103718|2017-10-27|15/09/2017|1.02|0.65|6610000000|7176000000|27.45|28.55|0.0401|8026335013|0.5692|-0.0789|0.5692|0.0123
10218|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|103718|2017-08-30|15/06/2017|0.65|0.65|6530000000|7211000000|25.1|24.9|-0.008|7339198772|0|-0.0944|1.2414|-0.0453
10218|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|103718|2017-05-01|15/03/2017|0.29|0.63|6840000000|7245000000|26.8|26.3|-0.0187|7836275637|-0.5397|-0.0559|0.0862|-0.1401
10218|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|103718|2017-03-20|15/12/2016||0.58||8425000000|29.3|28.55|-0.0256|8567271520|||-0.42|0.0041
10218|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|103718|2016-10-28|15/09/2016|0.62|1.00|8300000000|8391000000|26.85|26.3|-0.0205|7850895890|-0.38|-0.0108||
10220|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|41633|2022-02-24|15/12/2021|||||1.94|||2788127253|||0|0
10220|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|41633|2021-11-25|15/09/2021|-0.021|-0.021|66200000|66000000|2.01|1.97|-0.0199|2888729684|0|0.003|-22|-0.7972
10220|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|41633|2021-08-26|15/06/2021|0.001||326500000||2.05|2|-0.0244|2946216787|||-0.8|-0.1495
10220|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|41633|2021-05-19|15/03/2021|0.005||383900000||2.08|2.01|-0.0337|2989332115|||-11|-0.2721
10220|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|41633|2021-02-25|15/12/2020|-0.0005||527400000||2.24|2.19|-0.0223|3219280871|||-1.0238|0.0859
10220|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|41633|2020-11-26|15/09/2020|0.021||485700000||2.21|2.19|-0.009|3176165543|||-2.25|8.5988
10220|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|41633|2020-08-26|15/06/2020|-0.0168|-0.02|50600000|51000000|2.198|2.2376|0.018|3158948058|-0.16|-0.0078|-1.4352|-0.917
10220|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|41633|2020-05-22|15/03/2020|0.0386|0.04|609750000|609830000|2.2079|2.1683|-0.0179|3173177634|-0.035|-0.0001|-0.0128|-0.0335
10220|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|41633|2020-02-20|15/12/2019|0.0391||630900000||2.505|2.5545|0.0198|3600061488|||0.1602|-0.0325
10220|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|41633|2019-11-27|15/09/2019|0.0337|0.03|652100000|652080000|2.7327|2.6931|-0.0145|3927340023|0.1233|0|-0.2753|-0.0215
10220|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|41633|2019-08-22|15/06/2019|0.0465||666400000||2.7624|2.8119|0.0179|3970028751|||0.1178|-0.1188
10220|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|41633|2019-05-22|15/03/2019|0.0416|0.04|756200000|756200000|2.4257|2.3861|-0.0163|3486226935|0.04|0|-0.168|0.0439
10220|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|41633|2019-02-26|15/12/2018|0.05||724400000|724320000|2.297|2.3762|0.0345|3301243133||0.0001|0|0.0859
10220|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|41633|2018-11-29|15/09/2018|0.05|0.05|667100000|667100000|1.9406|1.9604|0.0102|2788980795|0|0|0.4837|0.1111
10220|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|41633|2018-08-24|15/06/2018|0.0337||600400000||2|1.9604|-0.0198|2874357908|||-0.1037|-0.1572
10220|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|41633|2018-05-21|15/03/2018|0.0376|0.04|712400000|712400000|2.1|2.15|0.0238|3018075666|-0.06|0|0.0273|0.0553
10220|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|41633|2018-02-27|15/12/2017|0.0366||675100000||1.92|1.96|0.0208|2759383530|||-0.1606|0.0283
10220|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|41633|2017-11-29|15/09/2017|0.0436||656500000||1.72|1.78|0.0349|2471947842|||0.0481|0.0578
10220|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|41633|2017-08-23|15/06/2017|0.0416||620600000||1.71|1.8|0.0526|2457576066|||0.9531|-0.1097
10220|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|41633|2017-05-25|15/03/2017|0.0213||697100000||1.81|1.75|-0.0331|2601293825|||-0.3281|0.099
10220|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|41633|2017-02-23|15/12/2016|0.0317||634300000||2.2|2.18|-0.0091|3161793767|||-0.1788|-0.0199
10220|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|41633|2016-11-10|15/09/2016|0.0386||647200000||2.3|2.25|-0.0217|3305511526|||0|0
10220|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|41633|2014-05-26|15/03/2014|||||3.05|3.09|0.0131|4383395741|||0|0
10220|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|41633|2014-02-25|15/12/2013|||||3.04|3.02|-0.0066|4369023965|||0|0
10220|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|41633|2013-11-19|15/09/2013|||||3.23|3.24|0.0031|4642088049||||
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2022-05-19|15/03/2022||||16710000000|83.65|||110883968492|||0|-0.361
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2022-01-13|15/12/2021|2.54||31080000000|26150000000|92.95|92.55|-0.0043|123211767423||0.1885|0.004|-0.117
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2021-11-11|15/09/2021|2.53||35200000000|32510000000|91.35|90.6|-0.0082|121090856758||0.0827|0.2048|0.0945
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2021-08-11|15/06/2021|2.1|20.27|32160000000|29690000000|73.95|75.635|0.0228|98025929253|-0.8964|0.0832|-0.9343|0.1128
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2021-06-16|15/03/2021|31.95||28900000000|29400000000|78.27|78.04|-0.0029|103752393106||-0.017|0.3313|0.072
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2021-01-13|15/12/2020|24||26960000000|28090000000|66.17|69.53|0.0508|87712992926||-0.0402|-0.1231|-0.134
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2020-11-06|15/09/2020|27.37||31130000000|23430000000|57.6|59.605|0.0348|76352854745||0.3286|1.6317|0.1941
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2020-09-08|15/06/2020|10.4|20.27|26070000000|21330000000|60.835|61.34|0.0083|80641075895|-0.4869|0.2222|-0.4468|-0.0503
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2020-06-29|15/03/2020|18.8|12.99|27450000000|20940000000|60.71|62.2|0.0245|80475379592|0.4473|0.3109|0.4242|0.6657
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2020-02-11|15/12/2019|13.2|14|16480000000|16710000000|72.075|71.81|-0.0037|95540484697|-0.0571|-0.0138|-0.3623|-0.2663
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2019-11-14|15/09/2019|20.7|20.91|22460000000|22570000000|75.24|75.575|0.0045|99735916321|-0.01|-0.0049|0.2692|-0.0479
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2019-08-14|15/06/2019|16.31|16.62|23590000000|23690000000|74.06|78.89|0.0652|98171742810|-0.0187|-0.0042|-0.297|0.4194
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2019-05-17|15/03/2019|23.2|21.84|16620000000|19630000000|67.49|72.64|0.0763|89462745489|0.0623|-0.1533|0.7846|-0.0264
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2019-02-05|15/12/2018|13|13|17070000000|17820000000|68.17|72.92|0.0697|90364133786|0|-0.0421|-0.3624|-0.2311
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2018-11-14|15/09/2018|20.39|20.2|22200000000|22300000000|69.83|68.35|-0.0212|92564585554|0.0094|-0.0045|0.92|0.0283
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2018-07-26|15/06/2018|10.62|13.94|21590000000|21290000000|71.25|74.13|0.0404|94446893138|-0.2382|0.0141|-0.3771|0.2028
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2018-05-23|15/03/2018|17.05|19.7|17950000000|18900000000|79.26|79.49|0.0029|105064715114|-0.1345|-0.0503|0.8966|0.0522
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2018-02-14|15/12/2017|8.99||17060000000||80.68|78.44|-0.0278|106947022697|||-0.3757|-0.183
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2017-11-08|15/09/2017|14.4||20880000000||76.71|78.84|0.0278|101684506472|||0.3859|-0.044
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2017-08-11|15/06/2017|10.39||21840000000|17997000000|70.88|73.32|0.0344|93956428438||0.2135|-0.3935|0.3893
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2017-05-18|15/03/2017|17.13||15720000000||76.02|68.36|-0.1008|100769859639|||0.9712|-0.0296
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2017-02-10|15/12/2016|8.69|9.70|16200000000|16151000000|64.47|67.47|0.0465|85459527240|-0.1041|0.003|-0.3872|-0.1964
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2016-12-12|15/09/2016|14.18|16.85|20160000000|17395000000|48.71|48.8|0.0018|64568534432|-0.1585|0.159|9.4012|-0.0551
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2016-11-14|15/06/2016||1.62||18410000000|46.23|45.21|-0.0221|61281120372|||0|0.2161
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2016-05-19|15/03/2016||||15139000000|42.56|43.24|0.016|56416279321|||0|0.1158
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2016-02-09|15/12/2015||10.55||13568000000|34.85|34.25|-0.0172|46196127463|||-0.2528|-0.2068
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2015-11-13|15/09/2015||14.12||17105000000|41.12|42.75|0.0396|54507454666|||0.0593|0.1281
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2015-07-31|15/06/2015||13.33||15163000000|44.48|43.92|-0.0126|58961372120|||1.0197|0.1344
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2015-05-21|15/03/2015||6.60||13366000000|45.94|43.64|-0.0501|60896703734|||-0.431|0.0553
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2015-02-12|15/12/2014||11.60||12666000000|55.83|54.23|-0.0287|74006599534|||0.0017|-0.0876
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2014-11-14|15/09/2014||11.58||13882000000|55.57|58.2|0.0473|73661948391|||-0.039|-0.0247
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2014-07-24|15/06/2014||12.05||14233000000|50.83|49.89|-0.0185|67378747384|||-0.3346|-0.0889
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2014-05-30|15/03/2014||18.11||15621000000|45.84|47.11|0.0277|60764148713|||0.3824|0.2468
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2014-02-07|15/12/2013||13.10||12529000000|35.52|35.01|-0.0144|47084262280|||0.2186|-0.1124
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2013-11-12|15/09/2013||10.75||14116000000|30.65|30.5|-0.0049|40628733174|||0|0
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2008-07-16|15/03/2008|22.62||35430000000||1216166400||
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2008-02-01|15/12/2007|7.92||6760000000||1201824000||
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2007-11-01|15/09/2007|11.03||7300000000||1193875200||
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2007-08-04|15/06/2007|9.72||7170000000||1186185600||
10221|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|18066|2007-07-05|15/03/2007|7.65||5420000000||1183593600||
10222|MSCI_EEM_SMALLCAP|SUVH|INR|Healthcare|1159071|2022-02-08|15/12/2021|5.4|3.60|3920000000|2455000000|558.9|540.45|-0.033|142276360123|0.5|0.5967|0.4211|0.3023
10222|MSCI_EEM_SMALLCAP|SUVH|INR|Healthcare|1159071|2021-11-06|15/09/2021|3.8|3.7|3010000000|3010000000|507.75|502.1|-0.0111|129255356409|0.027|0|-0.0732|0.1402
10222|MSCI_EEM_SMALLCAP|SUVH|INR|Healthcare|1159071|2021-09-01|15/06/2021|4.1|3.5|2640000000|2650000000|536.05|519.9|-0.0301|136459541556|0.1714|-0.0038|0.2424|0.0193
10222|MSCI_EEM_SMALLCAP|SUVH|INR|Healthcare|1159071|2021-06-08|15/03/2021|3.3|3.8|2590000000|2550000000|515.8|471.15|-0.0866|131304601197|-0.1316|0.0157|-0.2667|-0.0582
10222|MSCI_EEM_SMALLCAP|SUVH|INR|Healthcare|1159071|2021-02-10|15/12/2020|4.5|3.6|2750000000|2810000000|486|491.85|0.012|123718568616|0.25|-0.0214|0.5517|0.1603
10222|MSCI_EEM_SMALLCAP|SUVH|INR|Healthcare|1159071|2020-12-02|15/09/2020|2.9|1.45|2370000000|2370000000|384.75|386.3|0.004|97943866821|1|0|0.6111|-0.0042
10222|MSCI_EEM_SMALLCAP|SUVH|INR|Healthcare|1159071|2020-09-02|15/06/2020|1.8|3.6|2380000000|2380000000|338.27|334.6|-0.0108|86111684869|-0.5|0|-0.7507|0.2081
10222|MSCI_EEM_SMALLCAP|SUVH|INR|Healthcare|1159071|2020-08-17|15/06/2019|7.22||1970000000||346.1|326.43|-0.0568|88104932825|||0.2279|-0.2151
10222|MSCI_EEM_SMALLCAP|SUVH|INR|Healthcare|1159071|2020-06-18|15/03/2019|5.88||2510000000||166.82|199.1|0.1935|42466527824|||1.0276|0.3568
10222|MSCI_EEM_SMALLCAP|SUVH|INR|Healthcare|1159071|2020-06-03|15/03/2020|2.9||1850000000|2130000000|160.43|171.28|0.0676|40839854027||-0.1315|0.2889|0.0335
10222|MSCI_EEM_SMALLCAP|SUVH|INR|Healthcare|1159071|2020-02-26|15/12/2019|2.25||1790000000|||168.53|-1||||-0.6922|-0.3443
10222|MSCI_EEM_SMALLCAP|SUVH|INR|Healthcare|1159071|2020-02-13|15/09/2019|7.31||2730000000|||168.53|-1|||||
10223|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|43708|2022-04-11|15/03/2022||||106660000000|40050|||1.20497990445E+12|||0|0.0835
10223|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|43708|2022-02-28|15/12/2021||||98440000000|40050|||1.20497990445E+12|||0|0.0532
10223|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|43708|2021-11-18|15/09/2021|225.00||76940000000|93470000000|46000|48700|0.0587|1.383996894E+12||-0.1768|1.3936|-0.1063
10223|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|43708|2021-08-17|15/06/2021|94.00||86090000000|87570000000|49900|48000|-0.0381|1.5013357611E+12||-0.0169|-0.5566|0.0863
10223|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|43708|2021-05-14|15/03/2021|212.00||79250000000|79250000000|24100|24900|0.0332|725094024900||0|-0.1494|0.0666
10223|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|43708|2021-03-01|15/12/2020|249.23||74300000000|79830000000|19850|19300|-0.0277|597224746650||-0.0693|2.2793|0.3656
10223|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|43708|2020-11-12|15/09/2020|76.00||54410000000|62820000000|14750|14600|-0.0102|443781612750||-0.1339|3.798|0.3372
10223|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|43708|2020-08-07|15/06/2020|15.84||40690000000|54950000000|15900|16300|0.0252|478381535100||-0.2595|-0.7946|-0.0585
10223|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|43708|2020-06-03|15/03/2020|77.12||43220000000|49470000000|12200|13450|0.1025|367060045800||-0.1263|-1.8135|0.0572
10223|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|43708|2020-02-24|15/12/2019|-94.80|601.00|40880000000|40850000000|10150|10200|0.0049|305381923350|-1.1577|0.0007|-0.3595|-0.3521
10223|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|43708|2019-11-14|15/09/2019|-148.00|220.00|63100000000|63100000000|7240|7330|0.0124|217829076360|-1.6727|0|0.2131|0.1973
10223|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|43708|2019-08-09|15/06/2019|-122.00|257.00|52700000000|52700000000|10097|11400|0.129|303787318233|-1.4747|0|-2.4023|-0.4939
10223|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|43708|2019-05-29|15/03/2019|87.00|111.00|104120000000|106600000000|11178|11629|0.0403|336311245242|-0.2162|-0.0233|-0.4596|-0.2389
10223|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|43708|2019-02-25|15/12/2018|161.00|283.00|136800000000|134550000000|14559|16452|0.13|438035016951|-0.4311|0.0167|1.1184|0.0111
10223|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|43708|2018-11-28|15/09/2018|76.00|189.00|135300000000|138360000000|18345|17398|-0.0516|551943978705|-0.5979|-0.0221|-0.6275|-0.0523
10223|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|43708|2018-08-10|15/06/2018|204.00||142770000000|144750000000|21816|23650|0.0841|656375570424||-0.0137|0.9468|0.1789
10223|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|43708|2018-05-30|15/03/2018|104.79||121100000000|102700000000|18165|18030|-0.0074|546528338685||0.1792|-0.1486|0.9342
10223|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|43708|2018-05-15|15/03/2017|123.08||62610000000||17444|13928|-0.2016|524835691716|||-0.3615|-0.3036
10223|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|43708|2018-02-26|15/12/2017|192.77||89900000000||11650|10592|-0.0908|350512256850|||1.5789|0.069
10223|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|43708|2017-11-29|15/09/2017|74.75||84100000000||14600|13600|-0.0685|439268579400|||0.0854|0.0779
10223|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|43708|2017-08-11|15/06/2017|68.87||78020000000||10650|10400|-0.0235|320425367850||||
10224|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|1012983|2022-05-11|15/03/2022||0.73||5400000000|41.25|||42549375000|||0.1231|0.0609
10224|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|1012983|2022-03-17|15/12/2021||0.65||5090000000|41.25|||42549375000|||-0.4196|-0.2193
10224|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|1012983|2021-11-12|15/09/2021|1.12|1.12|6520000000|6520000000|37.25|35.5|-0.047|38423375000|0|0|0.0467|0.2467
10224|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|1012983|2021-09-01|15/06/2021|1.07|1.07|5230000000|5230000000|40.35|39.9|-0.0112|41621023426|0|0|0.8448|0.1859
10224|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|1012983|2021-06-02|15/03/2021|0.58||4410000000||34|34.5|0.0147|35071000000|||0.6111|0.2672
10224|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|1012983|2021-03-03|15/12/2020|0.36||3480000000||26.9|27.05|0.0056|27747349607|||0.8947|-0.0197
10224|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|1012983|2020-11-13|15/09/2020|0.19||3550000000||25.9|25.7|-0.0077|26715849607|||0.4615|-0.0707
10224|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|1012983|2020-09-02|15/06/2020|0.13||3820000000||25.75|25.75|0|26561125000|||-0.381|-0.1218
10224|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|1012983|2020-06-03|15/03/2020|0.21||4350000000||26.95|27|0.0019|27798925787|||-3.3333|0.0848
10224|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|1012983|2020-02-26|15/12/2019|-0.09||4010000000||28.1|28.45|0.0125|28985150393|||-1.4737|-0.2477
10224|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|1012983|2019-11-08|15/09/2019|0.19||5330000000||31.9|31.75|-0.0047|32904849607|||-0.5957|0.066
10224|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|1012983|2019-08-28|15/06/2019|0.47||5000000000||34.8|34.95|0.0043|35896199213|||0.7407|-0.0138
10224|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|1012983|2019-05-29|15/03/2019|0.27||5070000000||36.8|35.25|-0.0421|37959199213|||0.4211|0.1986
10224|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|1012983|2019-02-27|15/12/2018|0.19|0.6|4230000000|3680000000|34.95|35.45|0.0143|36050925787|-0.6833|0.1495|-0.7397|-0.007
10224|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|1012983|2018-11-09|15/09/2018|0.73|0.64|4260000000|3750000000|34|34.25|0.0074|35071000000|0.1406|0.136|0.1231|-0.0116
10224|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|1012983|2018-08-29|15/06/2018|0.65|0.62|4310000000|3620000000|33.15|33|-0.0045|34194226574|0.0484|0.1906|0.0833|0.2566
10224|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|1012983|2018-05-30|15/03/2018|0.6|0.6|3430000000|3430000000|22.21|22.39|0.0081|22909614056|0|0|0.8371|0.151
10224|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|1012983|2018-02-28|15/12/2017|0.3266|0.27|2980000000|2793000000|21.15|23.01|0.0879|21816224607|0.2096|0.067|-0.1405|0.0643
10224|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|1012983|2017-11-10|15/09/2017|0.38|0.22|2800000000|2750000000|21.33|21.41|0.0038|22001894921|0.7273|0.0182|0.0783|0.0072
10224|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|1012983|2017-08-30|15/06/2017|0.3524|0.24|2780000000|2742000000|16.35|16.31|-0.0024|16865025393|0.4683|0.0139|0.5322|0.0221
10224|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|1012983|2017-05-31|15/03/2017|0.23|0.11|2720000000|2593000000|15.99|15.99|0|16493684764|1.0909|0.049|0.375|0.0997
10224|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|1012983|2017-03-01|15/12/2016||0.08||2358000000|16.08|16.22|0.0087|16586519921|||0|-0.0878
10224|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|1012983|2016-11-11|15/09/2016|0.1117|0.08|2500000000|2585000000|15.99|17.33|0.0838|16493684764|0.3963|-0.0329||
10225|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|102605|2022-02-23|15/12/2021||0.605||3710000000|44.25|||38580225729|||-0.1357|-0.0725
10225|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|102605|2021-11-15|15/09/2021|0.7|0.7|4000000000|4000000000|47.5|52.75|0.1105|41413801630|0|0|0.2069|0.1142
10225|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|102605|2021-08-16|15/06/2021|0.58|0.385|3590000000|3150000000|39.75|43.75|0.1006|34656812943|0.5065|0.1397|0.5263|0.0979
10225|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|102605|2021-05-13|15/03/2021|0.38|0.39|3270000000|3120000000|35|35.5|0.0143|30515432780|-0.0256|0.0481|-0.2245|-0.0657
10225|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|102605|2021-02-23|15/12/2020|0.49|0.49|3500000000|3500000000|36.75|39|0.0612|32041204419|0|0|0.2564|0.0355
10225|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|102605|2020-12-02|15/09/2020|0.39|0.39|3380000000|3380000000|36|37|0.0278|31387302288|0|0|0.1143|0.2852
10225|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|102605|2020-08-12|15/06/2020|0.35|0.28|2630000000|2670000000|38|36|-0.0526|33131041304|0.25|-0.015|-0.0278|-0.1461
10225|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|102605|2020-05-14|15/03/2020|0.36|0.37|3080000000|3000000000|28.75|30.5|0.0609|25066248355|-0.027|0.0267|-0.2|0.0098
10225|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|102605|2020-02-25|15/12/2019|0.45|0.47|3050000000|3050000000|27|24.8|-0.0815|23540476716|-0.0426|0|0.3636|0.0702
10225|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|102605|2019-11-27|15/09/2019|0.33|0.32|2850000000|2850000000|31|30.5|-0.0161|27027954748|0.0313|0|0.32|0.0795
10225|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|102605|2019-08-07|15/06/2019|0.25|0.26|2640000000|2640000000|33.75|33|-0.0222|29425595895|-0.0385|0|-0.1379|0.0193
10225|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|102605|2019-05-09|15/03/2019|0.29|0.29|2590000000|2560000000|36|33.5|-0.0694|31387302288|0|0.0117|-0.383|-0.0976
10225|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|102605|2019-02-26|15/12/2018|0.47|0.47|2870000000|2870000000|35|33.5|-0.0429|30515432780|0|0|0.6207|0.0871
10225|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|102605|2018-11-28|15/09/2018|0.29|0.52|2640000000|2600000000|31.5|32.75|0.0397|27463889502|-0.4423|0.0154|-0.1212|0.0353
10225|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|102605|2018-08-08|15/06/2018|0.33|0.33|2550000000|2550000000|40.5|39.5|-0.0247|35310715074|0|0|0.1|0.1135
10225|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|102605|2018-05-10|15/03/2018|0.3|0.25|2290000000|2320000000|41.25|41.75|0.0121|35964617205|0.2|-0.0129|-0.3182|-0.1519
10225|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|102605|2018-02-27|15/12/2017|0.44|0.39|2700000000|3007000000|43.75|44.5|0.0171|38144290975|0.1282|-0.1021|0.5439|0.1203
10225|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|102605|2017-11-29|15/09/2017|0.285||2410000000|2447000000|42.75|40.75|-0.0468|37272421467||-0.0151|-0.1618|0.0042
10225|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|102605|2017-08-09|15/06/2017|0.34||2400000000||27.75|28|0.009|24194378847|||0.5455|0.1429
10225|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|102605|2017-05-18|15/03/2017|0.22|0.20|2100000000|2095000000|26.25|26.75|0.019|22886574585|0.1|0.0024|-0.2787|-0.1923
10225|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|102605|2017-03-02|15/12/2016|0.305||2600000000||26.5|26.75|0.0094|23104541962|||0|0.1927
10225|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|102605|2016-11-30|15/09/2016|||2180000000||25.5|24.6|-0.0353|22232672454||||
10226|MSCI_EEM_SMALLCAP|AZNOULA|KWD|Utilities|1171579|2021-11-04|15/09/2021|||12910000||242|245|0.0124|266200000000|||0|-0.0039
10226|MSCI_EEM_SMALLCAP|AZNOULA|KWD|Utilities|1171579|2021-08-10|15/06/2020|||12960000||226|227|0.0044|248600000000|||0|0.0093
10226|MSCI_EEM_SMALLCAP|AZNOULA|KWD|Utilities|1171579|2021-08-10|15/06/2021|0.01||12840000||226|227|0.0044|248600000000|||0|0.033
10226|MSCI_EEM_SMALLCAP|AZNOULA|KWD|Utilities|1171579|2021-05-10|15/03/2020|||12430000||254|254|0|279400000000|||0|0.0624
10226|MSCI_EEM_SMALLCAP|AZNOULA|KWD|Utilities|1171579|2021-05-10|15/03/2021|||11700000||254|254|0|279400000000|||0|-0.0824
10226|MSCI_EEM_SMALLCAP|AZNOULA|KWD|Utilities|1171579|2021-03-08|15/12/2020|||12750000||256|259|0.0117|281600000000|||0|-0.0385
10226|MSCI_EEM_SMALLCAP|AZNOULA|KWD|Utilities|1171579|2021-01-12|15/09/2020|||13260000||273|270|-0.011|300300000000||||
10227|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|100082|2022-03-17|15/12/2021||0.34|||5.94|||18769778518|||-0.3061|0
10227|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|100082|2021-11-15|15/09/2021||0.49||12826000000|5.46|5.3|-0.0293|17253028693|||1.0417|0
10227|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|100082|2021-08-17|15/06/2021|0.26|0.24|7770000000||4.96|5.38|0.0847|15673081022|0.0833||0|0
10227|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|100082|2021-05-12|15/03/2021|||||4.5|4.6|0.0222|14219529044|||0|0
10227|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|100082|2021-03-18|15/12/2020|0.29|0.23|7260000000|7146000000|3.45|3.79|0.0986|10901639084|0.2609|0.016|0|0
10227|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|100082|2020-11-16|15/09/2020|||||3.69|3.69|0|11660013996|||0|0
10227|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|100082|2020-08-13|15/06/2020|0.2|0.28|5560000000|7125000000|3.76|3.68|-0.0213|11881206460|-0.2857|-0.2196|0|0
10227|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|100082|2020-05-13|15/03/2020|||||3.7|3.69|-0.0027|11691612920|||0|0
10227|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|100082|2020-03-16|15/12/2019|0.19|0.22|6410000000|6899000000|4|3.69|-0.0775|12639581372|-0.1364|-0.0709|0|0
10227|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|100082|2019-11-11|15/09/2019|||||5.74|5.75|0.0017|18137798546|||0|0
10227|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|100082|2019-08-19|15/06/2019|0.27|0.26|6510000000|6425000000|5.39|5.54|0.0278|17031835477|0.0385|0.0132|0|0
10227|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|100082|2019-05-15|15/03/2019|||||5.88|5.87|-0.0017|18580184978|||0|0
10227|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|100082|2019-03-19|15/12/2018|0.2||6200000000|5206000000|6.29|6.17|-0.0191|19875741587||0.1909|0|0
10227|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|100082|2018-11-12|15/09/2018|||||5.6|5.64|0.0071|17695413619|||0|0
10227|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|100082|2018-08-16|15/06/2018|0.24||5580000000|4836000000|7.27|7.05|-0.0303|22972439083||0.1538|0|0
10227|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|100082|2018-05-16|15/03/2018|||||7.4|7.42|0.0027|23383225840|||0|0
10227|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|100082|2018-03-19|15/12/2017|0.28||4720000000||6.43|7|0.0886|20318126513|||0.2727|0.1683
10227|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|100082|2017-08-16|15/06/2017|0.22||4040000000|4151000000|5.22|5.1|-0.023|16494653027||-0.0267|0.1579|-0.0713
10227|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|100082|2017-03-15|15/12/2016|0.19|0.25|4350000000|4195000000|4.65|4.54|-0.0237|14693513646|-0.24|0.0369|-0.24|0.0357
10227|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|100082|2016-11-14|15/09/2016|0.25||4200000000||3.96|4|0.0101|12513185679|||0.1905|0.2209
10227|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|100082|2016-08-16|15/06/2016|0.21|0.23|3440000000|3852000000|4.53|4.52|-0.0022|14314326567|-0.087|-0.107|2.5|-0.0923
10227|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|100082|2016-03-15|15/12/2015|0.06||3790000000|4128000000|4.4|4.4|0|13903539811||-0.0819|0|-0.0356
10227|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|100082|2015-08-12|15/06/2015|||3930000000|4140000000|6.86|6.46|-0.0583|21676882475||-0.0507|0|-0.0665
10227|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|100082|2015-03-17|15/12/2014||0.22|4210000000|4110000000|7.24|7.17|-0.0097|22877641560||0.0243|0.0476|0.1471
10227|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|100082|2014-08-21|15/06/2014|0.22|0.21|3670000000|3466000000|8.7|8.76|0.0069|27491088881|0.0476|0.0589||
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2022-04-29|15/03/2022||6.45|||720|||1.18861692178E+13|||0.3723|0
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2022-03-31|15/12/2021||4.7|||720|||1.18861692178E+13|||-0.0711|0
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2021-11-16|15/09/2021|4.29|5.06|1331000000000|1331000000000|950|960|0.0105|1.56831399401E+13|-0.1522|0|-0.1298|-0.0411
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2021-08-27|15/06/2021|4.93|5.23|1388000000000|1388000000000|775|805|0.0387|1.27941404774E+13|-0.0574|0|0.9035|0.296
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2021-05-31|15/03/2021|2.59|4.22|1071000000000|1071000000000|876.92|930.21|0.0608|1.44766934824E+13|-0.3863|0|-0.8054|-0.3949
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2021-04-06|15/12/2020|13.31|14.28|1770000000000||876.92|944.74|0.0773|1.44766934824E+13|-0.0679||-9.5321|0.6419
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2020-11-10|15/09/2020|-1.56|5.76|1078000000000|1.07824E+12|712.19|726.73|0.0204|1.17572373392E+13|-1.2708|-0.0002|3|-0.0565
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2020-07-30|15/06/2020|-0.39|7.98|1.1425E+12|1.57343E+12|591.07|542.62|-0.082|9.75771962028E+12|-1.0489|-0.2739|-1.1518|0.0996
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2020-04-29|15/03/2020|2.57|6.65|1039000000000|1.5105E+12|408.9|430.22|0.0521|6.75035350083E+12|-0.6135|-0.3121|-0.815|-0.3209
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2020-03-26|15/12/2019|13.89|11.95|1530000000000|1.48582E+12|387.59|416.66|0.075|6.39855594942E+12|0.1623|0.0297|0.2099|-0.1173
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2019-11-29|15/09/2019|11.48|10.51|1.73336E+12|1.79466E+12|944.74|983.5|0.041|1.55963047093E+13|0.0923|-0.0342|0.5514|0.072
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2019-07-31|15/06/2019|7.4|7.17|1617000000000|1.61703E+12|1288.73|1220.9|-0.0526|2.12750869776E+13|0.0321|-0|1.5342|0.524
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2019-04-30|15/03/2019|2.92|6.86|1061000000000|1.34249E+12|1150|1060|-0.0783|1.89848536117E+13|-0.5743|-0.2097|-0.8283|-0.3523
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2019-03-28|15/12/2018|17.01|12.01|1638000000000|2.03725E+12|950|940|-0.0105|1.56831399401E+13|0.4163|-0.196|0.9642|0.2079
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2018-11-30|15/09/2018|8.66|8.99|1.35611E+12|1.35602E+12|800|880|0.1|1.32068546864E+13|-0.0367|0.0001|2.4229|-0.0762
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2018-07-31|15/06/2018|2.53|7.23|1468000000000|1.33916E+12|785|775|-0.0127|1.2959226161E+13|-0.6501|0.0962|-0.1276|0.2244
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2018-04-30|15/03/2018|2.9|2.9|1199000000000|1.19876E+12|900|905|0.0056|1.48577115222E+13|0|0.0002|-0.8285|-0.272
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2018-03-30|15/12/2017|16.91|8.65|1647000000000|1550000000|905|910|0.0055|1.4940254364E+13|0.9549|1061.5806|2.4723|0.258
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2017-11-01|15/09/2017|4.87|6.09|1.30918E+12|1345000000000|1035|1005|-0.029|1.70863682505E+13|-0.2003|-0.0266|-4.0438|-0.1002
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2017-07-31|15/06/2017|-1.6|8.08|1455000000000|1325000000000|995|995|0|1.64260255162E+13|-1.198|0.0981|-1.32|0.1829
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2017-04-28|15/03/2017|5|9.51|1230000000000|1325000000000|1395|1350|-0.0323|2.30294528594E+13|-0.4742|-0.0717|-0.7161|-0.3105
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2017-03-30|15/12/2016|17.61|13.46|1784000000000|1683000000000|1315|1340|0.019|2.17087673908E+13|0.3083|0.06|6.69|0.3761
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2016-11-25|15/09/2016|2.29||1.29641E+12|1697000000000|1320|1360|0.0303|2.17913102326E+13||-0.2361|0|0.0202
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2016-07-27|15/06/2016|||1.2707E+12|1515000000000|1740|1700|-0.023|2.87249089429E+13||-0.1613|0|0.2139
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2016-04-28|15/03/2016|||1.0468E+12|1110000000000|1630|1565|-0.0399|2.69089664235E+13||-0.0569|0|-0.0714
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2016-03-29|15/12/2015|||1.1273E+12|1773000000000|1715|1590|-0.0729|2.8312194734E+13||-0.3642|0|-0.4066
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2015-11-23|15/09/2015|||1.8996E+12|1386000000000|1565|1560|-0.0032|2.58359094803E+13||0.3706|0|0.1481
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2015-09-21|15/06/2015|||1.6546E+12|1109000000000|1265|1250|-0.0119|2.08833389729E+13||0.492|0|0.7563
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2015-04-28|15/03/2015|||942100000000|1091000000000|1895|1765|-0.0686|3.12837370384E+13||-0.1365|0|-0.4419
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2015-03-25|15/12/2014|||1.688E+12|1354000000000|1680|1620|-0.0357|2.77343948414E+13||0.2467|0|0.0114
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2014-10-30|15/09/2014|||1.669E+12||1235|1260|0.0202|2.03880819221E+13|||0|0.6071
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2014-08-25|15/06/2014|18.58|21.16|1.0385E+12|1132000000000|1390|1300|-0.0647|2.29469100176E+13|-0.1219|-0.0826|0|48.4323
10228|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|101592|2014-04-28|15/03/2014|18.58|32.22||22900000000|1115|1090|-0.0224|1.84070537192E+13|-0.4233|||
10229|MSCI_EEM_SMALLCAP|GREA|MYR|Information Technology|1141292|2022-04-22|15/03/2022||4.60||172270000|5.3|||6636316534|||0.3143|0.3345
10229|MSCI_EEM_SMALLCAP|GREA|MYR|Information Technology|1141292|2022-02-17|15/12/2021||3.50||129090000|5.3|||6636316534|||0|0.3546
10229|MSCI_EEM_SMALLCAP|GREA|MYR|Information Technology|1141292|2021-11-01|15/09/2021|0.02||95300000|95300000|7.17|7.2|0.0042|8977809121||0|-0.3333|-0.3013
10229|MSCI_EEM_SMALLCAP|GREA|MYR|Information Technology|1141292|2021-08-11|15/06/2021|0.03||136400000|136400000|7.1|7.13|0.0042|8890159446||0|-0.25|0.4343
10229|MSCI_EEM_SMALLCAP|GREA|MYR|Information Technology|1141292|2021-04-23|15/03/2021|0.04||95100000|95100000|5.98|6.3|0.0535|7487768221||0|1|0.2464
10229|MSCI_EEM_SMALLCAP|GREA|MYR|Information Technology|1141292|2021-02-18|15/12/2020|0.02||76300000||6.25|6.22|-0.0048|7825844688|||-0.5|0.0066
10229|MSCI_EEM_SMALLCAP|GREA|MYR|Information Technology|1141292|2020-11-27|15/09/2020|0.04||75800000||4.3|4.5|0.0465|5384181384|||0.3333|0.3488
10229|MSCI_EEM_SMALLCAP|GREA|MYR|Information Technology|1141292|2020-08-10|15/06/2020|0.03||56200000||2.805|3.045|0.0856|3512239179|||0|0.0664
10229|MSCI_EEM_SMALLCAP|GREA|MYR|Information Technology|1141292|2020-06-03|15/03/2020|0.03||52700000|52700000|1.64|1.69|0.0305|2053501628||0|0|-0.0991
10229|MSCI_EEM_SMALLCAP|GREA|MYR|Information Technology|1141292|2020-02-26|15/12/2019|0.03||58500000|58500000|1.895|1.705|-0.1003|2372796085||0|0.5|0.2264
10229|MSCI_EEM_SMALLCAP|GREA|MYR|Information Technology|1141292|2019-11-27|15/09/2019|0.02||47700000|47700000|0.955|0.96|0.0052|1195789047||0|0|-0.0647
10229|MSCI_EEM_SMALLCAP|GREA|MYR|Information Technology|1141292|2019-08-28|15/06/2019|0.02||51000000|51000000|0.57|0.565|-0.0088|713717027||0|0|-0.1312
10229|MSCI_EEM_SMALLCAP|GREA|MYR|Information Technology|1141292|2019-05-29|15/03/2019|0.02||58700000|||0.37|-1|||||
10230|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|946387|2022-03-09|15/12/2021||0.54||3869000000|6.17|||6698787593|||0|0
10230|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|946387|2021-12-01|15/09/2021|||||6.07|5.85|-0.0362|6590217396|||0|0
10230|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|946387|2021-08-12|15/06/2021|0.45|0.48|3320000000|3202000000|9.43|9.12|-0.0329|10238179621|-0.0625|0.0369|0|0
10230|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|946387|2021-06-02|15/03/2021|||||9.67|9.83|0.0165|10498748093|||0|0
10230|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|946387|2021-03-29|15/12/2020|0.47|0.46|3110000000|3231000000|8.11|8.25|0.0173|8805050957|0.0217|-0.0374|0|0
10230|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|946387|2020-12-02|15/09/2020|||||6.4351|6.031|-0.0628|6986591930|||0|0
10230|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|946387|2020-08-13|15/06/2020|0.35|0.28|2540000000|2340000000|3.5378|4.4839|0.2674|3841020603|0.25|0.0855|0|0
10230|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|946387|2020-06-03|15/03/2020|||||3.0549|2.9958|-0.0194|3316758542|||0|0
10230|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|946387|2020-03-30|15/12/2019|0.27||2560000000|2375000000|2.8184|2.8776|0.021|3059977849||0.0779|0|0
10230|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|946387|2019-11-27|15/09/2019|||||3.2717|3.3407|0.0211|3552142290|||0|0
10230|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|946387|2019-08-12|15/06/2019|0.3||2370000000|1866000000|3.0155|2.9958|-0.0065|3273962321||0.2701|0|0
10230|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|946387|2019-05-29|15/03/2019|||||3.1436|3.0155|-0.0408|3413051658|||0|0
10230|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|946387|2019-03-06|15/12/2018|0.23||2540000000|2217000000|3.68|3.67|-0.0027|3995387112||0.1457|0|0
10230|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|946387|2018-11-28|15/09/2018|||||3.55|3.59|0.0113|3854245598|||0|0
10230|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|946387|2018-08-08|15/06/2018|0.24||1880000000|1747000000|3.66|3.83|0.0464|3973673073||0.0761|0|0
10230|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|946387|2018-05-30|15/03/2018|||||3.93|4|0.0178|4266812862|||0|0
10230|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|946387|2018-03-07|15/12/2017|0.13||1990000000|1539000000|3.84|3.78|-0.0156|4169099427||0.293|0|0.5688
10230|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|946387|2017-11-29|15/09/2017||||981000000|3.43|3.48|0.0146|3723961362|||0|-0.3425
10230|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|946387|2017-08-09|15/06/2017|0.24|0.26|920000000|1492000000|4.98|4.71|-0.0542|5406800961|-0.0769|-0.3834|0|1.1749
10230|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|946387|2017-05-31|15/03/2017||||686000000|4.6|4.64|0.0087|4994233696|||0|0
10230|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|946387|2017-03-08|15/12/2016|0.26||797050000||5.42|5.04|-0.0701|5884510343|||0|0
10230|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|946387|2016-11-30|15/09/2016|||||4.99|5.19|0.0401|5417657722|||0|0
10230|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|946387|2016-08-16|15/06/2016|0.28|0.55|1330000000|1392000000|6.3|6.21|-0.0143|6839929107|-0.4909|-0.0445|0|-0.2443
10230|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|946387|2016-03-14|15/12/2015|0.28||1760000000||7.52|7.42|-0.0133|8164486539||||
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2022-05-16|15/03/2022||47.98|||3080|||3.28580158861E+13|||1.2536|0
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2022-02-11|15/12/2021||21.29|||3090|||3.29646977558E+13|||-0.2179|0
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2021-11-09|15/09/2021|28.06|27.22|6826000000000|6.8262E+12|2990|3030|0.0134|3.18978790582E+13|0.0309|-0|-0.1461|0.0147
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2021-08-05|15/06/2021|32.86|13.57|6727000000000|6.7272E+12|2670|2590|-0.03|2.84840592259E+13|1.4215|-0|0.5284|0.0768
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2021-04-27|15/03/2021|21.5|25.96|6247000000000|6684000000000|2030|2050|0.0099|2.16564195613E+13|-0.1718|-0.0654|-1.1344|-0.0167
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2021-02-15|15/12/2020|-159.96|-11.17|6353000000000|6.30567E+12|2340|2210|-0.0556|2.49635575238E+13|13.3205|0.0075|-6.1434|-0.0336
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2020-11-05|15/09/2020|31.1|33.59|6574000000000|6.62033E+12|1985|2180|0.0982|2.11763511474E+13|-0.0741|-0.007|1.6787|-0.0017
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2020-08-27|15/06/2020|11.61|18.92|6585000000000|6.44685E+12|2540|2550|0.0039|2.7097194919E+13|-0.3864|0.0214|0.4159|0.0135
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2020-05-11|15/03/2020|8.2|20.38|6497000000000|6.49686E+12|2380|2290|-0.0378|2.53902850029E+13|-0.5976|0|-0.4626|0.0133
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2020-02-10|15/12/2019|15.26|21.02|6412000000000|6.41235E+12|2900|2860|-0.0138|3.09377422304E+13|-0.274|-0.0001|-0.237|-0.008
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2019-11-01|15/09/2019|20|17.83|6464000000000|6.46434E+12|3550|3550|0|3.78720637648E+13|0.1217|-0.0001|-0.0408|0.0277
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2019-08-01|15/06/2019|20.85|16.4|6290000000000|6.2917E+12|3230|3260|0.0093|3.44582439325E+13|0.2713|-0.0003|2.8972|0.0541
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2019-05-06|15/03/2019|5.35|4.31|5967000000000|5.9678E+12|2780|2980|0.0719|2.96575597933E+13|0.2413|-0.0001|-1.0468|-0.0132
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2019-02-14|15/12/2018|-114.23|11.15|6047000000000|6.05167E+12|2020|2340|0.1584|2.15497376915E+13|-11.2448|-0.0008|33.2006|0.0344
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2018-10-31|15/09/2018|-3.34|-0.72|5.84609E+12|5.85388E+12|2630|2220|-0.1559|2.80573317469E+13|3.6389|-0.0013|-0.5756|0.0543
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2018-07-30|15/06/2018|-7.87|-7.87|5545000000000|5.5487E+12|2880|2750|-0.0451|3.07243784909E+13|0|-0.0007|-8.87|0.0079
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2018-05-14|15/03/2018|1|15.85|5.50136E+12|5.61727E+12|1975|1750|-0.1139|2.10696692776E+13|-0.9369|-0.0206|-0.9221|-0.0789
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2018-02-02|15/12/2017|12.84|6.28|5.97269E+12|6022000000000|2940|2940|0|3.13644697094E+13|1.0446|-0.0082|0.1434|0.0005
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2017-11-01|15/09/2017|11.23|10.00|5970000000000|5830000000000|3380|3560|0.0533|3.60584719789E+13|0.123|0.024|0.2478|0.0533
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2017-07-31|15/06/2017|9|0.64|5668000000000|5537000000000|3300|3470|0.0515|3.52050170208E+13|13.0625|0.0237|2|0.0763
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2017-05-24|15/03/2017|3||5266000000000|5377000000000|3000|2960|-0.0133|3.2004560928E+13||-0.0206|-1.0407|0.0015
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2017-02-01|15/12/2016|-73.64|40.57|5258000000000|5294000000000|2910|2910|0|3.10444241002E+13|-2.8151|-0.0068|9.8774|0.0055
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2016-10-28|15/09/2016|-6.77|0.95|5229000000000|5331000000000|2340|2200|-0.0598|2.49635575238E+13|-8.1263|-0.0191|-1.1354|-0.0016
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2016-08-23|15/06/2016|49.99|14.71|5.2374E+12|5695000000000|3740|3150|-0.1578|3.98990192902E+13|2.3984|-0.0804|0|-0.0674
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2016-04-21|15/03/2016|49.99|19.26|5.6162E+12|5306000000000|3876|3709|-0.0431|4.1349892719E+13|1.5955|0.0585|-1.8028|-0.0568
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2016-02-01|15/12/2015|-62.27|15.57|5.9541E+12|5987000000000|3625|3876|0.0692|3.8672177788E+13|-4.9994|-0.0055|0|0.0211
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2015-10-28|15/09/2015|-62.27|8.30|5.8308E+12|6096000000000|3206|3206|0|3.42022074451E+13|-8.5024|-0.0435|-20.4594|0.0393
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2015-08-14|15/06/2015|3.20|-16.81|5.6103E+12|5602000000000|2520|2841|0.1274|2.68838311795E+13|-1.1904|0.0015|-1.2909|0.0236
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2015-05-06|15/03/2015|-11.00|7.62|5.481E+12|5336000000000|4143|3931|-0.0512|4.41982986416E+13|-2.4436|0.0272|-6.5|-0.074
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2015-02-06|15/12/2014|2.00|66.28|5.9193E+12|6003000000000|4715|4883|0.0356|5.03005015918E+13|-0.9698|-0.0139|-1.04|-0.0124
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2014-10-29|15/09/2014|-50.00|40.99|5.9938E+12|6234000000000|5672|5228|-0.0783|6.05099565279E+13|-2.2198|-0.0385|-7.8317|-0.0067
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2014-08-21|15/06/2014||-6|6.0342E+12|5935000000000|5647|5573|-0.0131|6.02432518535E+13||0.0167|-1.4608|0.0848
10231|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|101638|2014-05-14|15/03/2014|8.57|13.02||5471000000000|5031|5400|0.0733|5.36716486763E+13|-0.3418|||
10232|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|102270|2022-05-16|15/03/2022||0.11|||3.22|||102582989119|||0.1387|0
10232|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|102270|2022-04-07|15/12/2021||0.0966||7880000000|3.22|||102582989119|||0.0781|-0.2531
10232|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|102270|2021-11-12|15/09/2021|0.0996|0.0896|13490000000|10550000000|3.26|3.33|0.0215|103857310739|0.1116|0.2787|0.0838|0.4126
10232|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|102270|2021-08-04|15/06/2021|0.0919|0.08|9550000000|11230000000|2.78|2.71|-0.0252|88565436113|0.1488|-0.1496|0.3129|-0.0175
10232|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|102270|2021-05-17|15/03/2021|0.07|0.0809|9720000000|9590000000|2.6|2.83|0.0885|82830981229|-0.1347|0.0136|-0.1239|0.1489
10232|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|102270|2021-04-12|15/12/2020|0.0799|0.0717|8460000000|6980000000|3.65|3.6|-0.0137|116281961721|0.1144|0.212|0.0668|0.0108
10232|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|102270|2020-11-16|15/09/2020|0.0749|0.0862|8370000000|8200000000|3.5|3.79|0.0829|111503248052|-0.1311|0.0207|0.0013|0.113
10232|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|102270|2020-08-12|15/06/2020|0.0748|0.05|7520000000|6050000000|2.95|3.01|0.0203|93981310592|0.496|0.243|-0.32|-0.4778
10232|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|102270|2020-06-30|15/03/2020|0.11|0.11|14400000000|14350000000|2.89|3.06|0.0588|92069828162|0|0.0035|-0.1538|-0.2035
10232|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|102270|2020-04-06|15/12/2019|0.13|0.13|18080000000|15230000000|2.52|2.69|0.0675|80282337990|0|0.1871|-0.0476|0.1371
10232|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|102270|2019-11-15|15/09/2019|0.1365|0.14|15900000000|16260000000|4.85|4.7|-0.0309|154511640691|-0.025|-0.0221|-0.025|0.0186
10232|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|102270|2019-08-14|15/06/2019|0.14|0.14|15610000000|15910000000|5.4|5.39|-0.0019|172033585747|0|-0.0189|0.1146|0.0469
10232|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|102270|2019-05-21|15/03/2019|0.1256|0.13|14910000000|13970000000|5.37|5.54|0.0317|171077836937|-0.0338|0.0673|0.0467|0.2625
10232|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|102270|2019-04-08|15/12/2018|0.12|0.1|11810000000|10490000000|5.68|5.82|0.0246|180953837084|0.2|0.1258|-0.0769|-0.1245
10232|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|102270|2018-11-15|15/09/2018|0.13|0.11|13490000000|13990000000|4.5|4.35|-0.0333|143361318924|0.1818|-0.0357|0|0.0259
10232|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|102270|2018-08-10|15/06/2018|0.13|0.12|13150000000|13150000000|4.97|4.9|-0.0141|158334605550|0.0833|0|0.3|0.1182
10232|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|102270|2018-05-15|15/03/2018|0.1|0.1|11760000000|10960000000|4.32|4.75|0.0995|137626871636|0|0.073|0.1111|0.037
10232|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|102270|2018-04-06|15/12/2017|0.09|0.08|11340000000|9370000000|4.6|4.5|-0.0217|146547122973|0.125|0.2102|-0.1254|-0.069
10232|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|102270|2017-11-16|15/09/2017|0.1029|0.10|12180000000|9239000000|5.32|5.42|0.0188|169484942508|0.029|0.3183|-0.0645|0.0419
10232|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|102270|2017-08-14|15/06/2017|0.11|0.10|11690000000|9600000000|4.78|4.9|0.0251|152281585452|0.1|0.2177|0.2222|0.0112
10232|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|102270|2017-05-15|15/03/2017|0.09|0.09|11560000000|9415000000|4.12|4.24|0.0291|131255248347|0|0.2278|0.2857|0.2017
10232|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|102270|2017-04-06|15/12/2016|0.07|0.07|9620000000|11510000000|3.7|3.94|0.0649|117874863746|0|-0.1642|-0.3|-0.1403
10232|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|102270|2016-11-14|15/09/2016|0.1|0.09|11190000000|10331000000|3.78|3.8|0.0053|120423506985|0.1111|0.0831|0|-0.0286
10232|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|102270|2016-08-10|15/06/2016|0.10|0.09|11520000000|9993000000|5.42|5.17|-0.0461|172670746557|0.1111|0.1528|0|0.0061
10232|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|102270|2016-05-16|15/03/2016|||11450000000||4.25|4.38|0.0306|135396801206|||0|-0.0009
10232|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|102270|2016-04-05|15/12/2015|||11460000000||4.03|3.99|-0.0099|128388032298|||0|0.0009
10232|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|102270|2015-11-13|15/09/2015|||11450000000||4.42|4.37|-0.0113|140812675685|||0|-0.4767
10232|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|102270|2014-08-11|15/06/2014|0.11|0.07|21880000000||4.248|4.307|0.0139|135333089682|0.5714|||
10233|MSCI_EEM_SMALLCAP|BOURSA|KWD|Financial|1175317|2022-03-02|15/12/2021|||||2275|||456764831250|||0|0
10233|MSCI_EEM_SMALLCAP|BOURSA|KWD|Financial|1175317|2021-12-01|15/09/2021|0.02||7800000|7840000|1932|1948|0.0083|387898749000||-0.0051|0|-0.0962
10233|MSCI_EEM_SMALLCAP|BOURSA|KWD|Financial|1175317|2021-09-01|15/06/2021|0.02||8630000|8600000|1670|1690|0.012|335295502500||0.0035|0|0.2823
10233|MSCI_EEM_SMALLCAP|BOURSA|KWD|Financial|1175317|2021-05-10|15/03/2021|0.02||6730000||1219|1218|-0.0008|244745639250|||0|-0.2464
10233|MSCI_EEM_SMALLCAP|BOURSA|KWD|Financial|1175317|2021-03-01|15/12/2020|0.02||8930000||1172|1145|-0.023|235309179000|||-0.75|0.3781
10233|MSCI_EEM_SMALLCAP|BOURSA|KWD|Financial|1175317|2020-11-11|15/09/2020|0.08||6480000||1180|1159|-0.0178|236915385000|||7|1.1386
10233|MSCI_EEM_SMALLCAP|BOURSA|KWD|Financial|1175317|2020-09-28|15/06/2020|0.01||3030000||1176|1140|-0.0306|236112282000||||
10234|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|101583|2022-04-28|15/03/2022|||||85|||2.61889939403E+13|||0|0
10234|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|101583|2022-03-02|15/12/2021|||||85|||2.61889939403E+13|||0|0
10234|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|101583|2021-11-15|15/09/2021|0.00||2691000000000||114|102|-0.1053|3.51240624611E+13|||-1|0.0577
10234|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|101583|2021-08-20|15/06/2021|-0.18||2.5442E+12||123|133|0.0813|3.78970147606E+13|||-0.8594|0.0573
10234|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|101583|2021-06-02|15/03/2021|-1.28||2.4063E+12||86|89|0.0349|2.64970997513E+13|||-2.7297|-0.0607
10234|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|101583|2021-03-03|15/12/2020|0.74||2.5619E+12||81|89|0.0988|2.4956570696E+13|||-1.3524|0.0074
10234|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|101583|2020-11-13|15/09/2020|-2.1||2.5432E+12||65|62|-0.0462|2.0026877719E+13|||-1.8235|0.1024
10234|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|101583|2020-09-02|15/06/2020|2.55||2.3069E+12||91|92|0.011|2.80376288066E+13|||-1.4443|0.1559
10234|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|101583|2020-06-03|15/03/2020|-5.74||1.9958E+12||96|99|0.0313|2.9578157862E+13|||3.3158|-0.0069
10234|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|101583|2020-02-26|15/12/2019|-1.33||2.0097E+12||107|108|0.0093|3.29673217836E+13|||-0.348|0.032
10234|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|101583|2019-11-27|15/09/2019|-2.04||1.9474E+12||140|131|-0.0643|4.31348135487E+13|||-0.1392|0.202
10234|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|101583|2019-08-28|15/06/2019|-2.37||1.6201E+12||158|148|-0.0633|4.86807181478E+13|||0.529|0.1485
10234|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|101583|2019-05-29|15/03/2019|-1.55||1.4106E+12||280|284|0.0143|8.62696270974E+13|||-0.631|-0.0844
10234|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|101583|2019-02-27|15/12/2018|-4.2||1.5406E+12||302|284|-0.0596|9.30479549407E+13|||0.012|0.0953
10234|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|101583|2018-11-28|15/09/2018|-4.15||1.4066E+12||83|82|-0.012|2.55727823181E+13|||-0.1151|0.0517
10234|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|101583|2018-08-29|15/06/2018|-4.69||1.3375E+12||126|120|-0.0476|3.88213321938E+13|||0.4084|0.1094
10234|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|101583|2018-05-30|15/03/2018|-3.33||1.2056E+12||93|99|0.0645|2.86538404288E+13|||1.7073|-0.1067
10234|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|101583|2018-02-28|15/12/2017|-1.23||1.3496E+12||50|50|0|1.54052905531E+13|||-0.8843|0.1468
10234|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|101583|2017-11-29|15/09/2017|-10.63||1.1768E+12||50|50|0|1.54052905531E+13|||2.9225|0.0505
10234|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|101583|2017-08-30|15/06/2017|-2.71||1.1202E+12||50|50|0|1.54052905531E+13|||-0.4906|0.0963
10234|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|101583|2017-05-31|15/03/2017|-5.32||1.0218E+12||50|50|0|1.54052905531E+13||||
10235|MSCI_EEM_SMALLCAP|3983|HKD|Materials|100146|2018-04-26|15/12/2017|-0.05||4660000000|5655000000|2.015|1.966|-0.0243|9289150484||-0.176|-1.8333|-0.0934
10235|MSCI_EEM_SMALLCAP|3983|HKD|Materials|100146|2017-09-22|15/06/2017|0.06||5140000000||2.421|2.17|-0.1037|11160810018|||-4|0.1102
10235|MSCI_EEM_SMALLCAP|3983|HKD|Materials|100146|2017-04-28|15/12/2016|-0.02||4630000000||2.07|2.06|-0.0048|9542699692|||-0.3333|0.1933
10235|MSCI_EEM_SMALLCAP|3983|HKD|Materials|100146|2016-09-14|15/06/2016|-0.03||3880000000|4200000000|1.48|1.45|-0.0203|6822800088||-0.0762|-1.4286|-0.3457
10235|MSCI_EEM_SMALLCAP|3983|HKD|Materials|100146|2016-04-22|15/12/2015|0.07||5930000000||1.9|1.9|0|8758999890|||0|0.0723
10235|MSCI_EEM_SMALLCAP|3983|HKD|Materials|100146|2015-03-23|15/12/2014|||5530000000||2.75|2.7|-0.0182|12677500000|||0|0.0513
10235|MSCI_EEM_SMALLCAP|3983|HKD|Materials|100146|2014-08-25|15/06/2014|||5260000000|4785000000|3.67|3.72|0.0136|16918700352||0.0993|0|-0.0436
10235|MSCI_EEM_SMALLCAP|3983|HKD|Materials|100146|2014-03-27|15/12/2013|||5500000000|5826000000|3.84|3.84|0|17702399604||-0.056||
10236|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|1012389|2022-05-06|15/03/2022|||||129.5|||25763766000|||0|0
10236|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|1012389|2022-03-30|15/12/2021|||||129.5|||25763766000|||0|0
10236|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|1012389|2021-12-01|15/09/2021|-1.63||2790000||107|101.5|-0.0514|21287436000|||-0.2201|-0.6907
10236|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|1012389|2021-09-01|15/06/2021|-2.09||9020000||101.5|113|0.1133|20193222000|||0.8017|1.0224
10236|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|1012389|2021-06-02|15/03/2021|-1.16||4460000||117.5|114.5|-0.0255|23376390000|||-0.2795|-0.9442
10236|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|1012389|2021-03-31|15/12/2020|-1.61|-2.18|79870000|0.00|152|148|-0.0263|30240096000|-0.2615|-1|-0.203|143.1697
10236|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|1012389|2020-12-02|15/09/2020|-2.02|-1.88|554000|0.00|118.5|115.5|-0.0253|23575338000|0.0745|-1|0.2096|-0.9908
10236|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|1012389|2020-09-02|15/06/2020|-1.67|-1.65|60190000||118|118|0|23475864000|0.0121||0|214.7348
10236|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|1012389|2020-06-03|15/03/2020|-1.67|-1.13|279000||112|115.5|0.0313|22282176000|0.4779||-0.3927|-0.0852
10236|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|1012389|2020-03-25|15/12/2019|-2.75|-1.94|305000||65.4|67.5|0.0321|13011199504|0.4175||0.6082|0.4055
10236|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|1012389|2019-11-27|15/09/2019|-1.71|-1.71|217000||133.5|145.5|0.0899|26559558000|0||-0.1739|0
10236|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|1012389|2019-08-28|15/06/2019|-2.07|-2.11|0.00||139.5|140|0.0036|27753246000|-0.019||0.6967|-1
10236|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|1012389|2019-05-29|15/03/2019|-1.22|-1.98|214000||146.5|141.5|-0.0341|29145882000|-0.3838||-0.4764|-0.2274
10236|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|1012389|2019-03-27|15/12/2018|-2.33|-2.16|277000||159.13|159.13|0|31658596211|0.0787||-0.0292|-0.1206
10236|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|1012389|2018-11-28|15/09/2018|-2.4|-2.12|315000||137.88|140.35|0.0179|27430951211|0.1321||1.963|-0.2025
10236|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|1012389|2018-08-29|15/06/2018|-0.81|-2.02|395000||139.36|140.35|0.0071|27725393401|-0.599||-0.4671|-0.968
10236|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|1012389|2018-05-30|15/03/2018|-1.52|-1.79|12350000||148.75|160.12|0.0764|29593515000|-0.1508||-0.2727|1234
10236|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|1012389|2018-03-28|15/12/2017|-2.09|-1.96|10000||170.99|180.88|0.0578|34018119613|0.0663||0.0718|0
10236|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|1012389|2017-11-29|15/09/2017|-1.95|-1.75|0.00||149.74|149.74|0|29790474613|0.1143||0.189|-1
10236|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|1012389|2017-08-30|15/06/2017|-1.64|-1.32|366000||180.88|187.79|0.0382|35985715211|0.2424||-0.308|0
10236|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|1012389|2017-05-31|15/03/2017|-2.37||366000||257.48|246.6|-0.0423|51225133226|||0|0
10236|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|1012389|2016-11-30|15/09/2016||-1.19|||276|278|0.0072|54909648000||||
10237|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|946567|2022-02-14|15/12/2021||0.01||1191000000|1.4|||8469999856|||0|0.1631
10237|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|946567|2021-11-10|15/09/2021|-0.03|0.01|1020000000|1024000000|1.4|1.42|0.0143|8469999856|-4|-0.0039|-4|0.3862
10237|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|946567|2021-08-11|15/06/2021|0.01|0.03|735800000|1371000000|1.21|1.22|0.0083|7320500231|-0.6667|-0.4633|-1.3333|0.1457
10237|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|946567|2021-05-17|15/03/2021|-0.03|0.01|642200000|988470000|1.24|1.25|0.0081|7502000058|-4|-0.3503|0.5|-0.3704
10237|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|946567|2021-03-31|15/12/2020|-0.02|0.02|1020000000|1371000000|1.23|1.18|-0.0407|7441500115|-2|-0.256|-0.7778|-0.2031
10237|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|946567|2020-11-12|15/09/2020|-0.09|-0.01|1280000000|1014000000|1.06|1.04|-0.0189|6412999654|8|0.2623|0.8|0.1228
10237|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|946567|2020-08-13|15/06/2020|-0.05|-0.01|1140000000|630920000|0.85|0.835|-0.0176|5142500144|4|0.8069|1.5|-0.0732
10237|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|946567|2020-05-26|15/03/2020|-0.02|0.02|1230000000|847530000|0.62|0.651|0.05|3751000029|-2|0.4513|-0.3333|-0.25
10237|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|946567|2020-03-29|15/12/2019|-0.03|0.01|1640000000|1086000000|0.481|0.481|0|2910050038|-4|0.5101|-4|0.8316
10237|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|946567|2019-11-13|15/09/2019|0.01|0.01|895400000|932960000|0.83|0.815|-0.0181|5021499899|0|-0.0403|0|-0.078
10237|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|946567|2019-08-14|15/06/2019|0.01|0.05|971100000|1189000000|0.945|0.927|-0.019|5717249957|-0.8|-0.1833|0|0.0833
10237|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|946567|2019-05-15|15/03/2019|0.01|0.03|896400000|1263000000|0.93|0.905|-0.0269|5626500043|-0.6667|-0.2903|0|-0.0153
10237|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|946567|2019-03-28|15/12/2018|0.01|0.28|910300000|1861000000|1.33|1.33|0|8046500260|-0.9643|-0.5109|-0.75|-0.4089
10237|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|946567|2018-11-14|15/09/2018|0.04|0.18|1540000000|2048000000|2.06|2.08|0.0097|12462999654|-0.7778|-0.248|-0.3333|-0.1397
10237|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|946567|2018-08-14|15/06/2018|0.06|0.10|1790000000|1770000000|2.17|2.13|-0.0184|13128500462|-0.4|0.0113|-0.25|-0.0529
10237|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|946567|2018-05-15|15/03/2018|0.08|0.14|1890000000|1923000000|2.3|2.29|-0.0043|13914999712|-0.4286|-0.0172|0|0.1455
10237|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|946567|2018-02-14|15/12/2017|0.08|0.20|1650000000|1972000000|3.3|3.29|-0.003|19964999712|-0.6|-0.1633|-0.3333|-0.2795
10237|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|946567|2017-10-18|15/09/2017|0.12|0.13|2290000000|1772000000|3.95|3.99|0.0101|23897500288|-0.0769|0.2923|0|0.4586
10237|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|946567|2017-08-14|15/06/2017|0.12|0.14|1570000000|1873000000|3.92|3.9|-0.0051|23716000462|-0.1429|-0.1618|-0.2|-0.1949
10237|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|946567|2017-05-04|15/03/2017|0.15|0.12|1950000000|1910000000|2.56|2.58|0.0078|15487999654|0.25|0.0209|0|0.1143
10237|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|946567|2016-11-07|15/09/2016|0.15|0.14|1750000000|1786000000|2.19|2.17|-0.0091|13249500346|0.0714|-0.0202||
10238|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|103791|2022-05-13|15/03/2022||0.43||16090000000|39.65|||30455232546|||-0.2037|-0.1363
10238|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|103791|2022-03-29|15/12/2021||0.54||18630000000|39.65|||30455232546|||-0.1818|0.0738
10238|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|103791|2021-10-28|15/09/2021|0.64|0.66|16790000000|17350000000|36.6|36.45|-0.0041|28112520096|-0.0303|-0.0323|0.5238|0.0487
10238|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|103791|2021-09-01|15/06/2021|0.42|0.42|16010000000|16010000000|36.05|36.2|0.0042|27690064762|0|0|0.3548|0.0943
10238|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|103791|2021-04-02|15/03/2021|0.31|0.48|14630000000|14570000000|37.85|37.85|0|29072647189|-0.3542|0.0041|-0.0313|-0.1208
10238|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|103791|2021-03-23|15/12/2020|0.32|0.32|16640000000|16640000000|36.2|36.35|0.0041|27805281185|0|0|0.1429|0.1702
10238|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|103791|2020-10-29|15/09/2020|0.28|0.565|14220000000|15250000000|39.35|38.95|-0.0102|30224799700|-0.5044|-0.0675|0.4|0.0724
10238|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|103791|2020-09-02|15/06/2020|0.2|0.2|13260000000|13260000000|36.55|36.7|0.0041|28074115599|0|0|-0.0476|0.1591
10238|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|103791|2020-04-03|15/03/2020|0.21|0.27|11440000000|11660000000|28.65|28.45|-0.007|22006112667|-0.2222|-0.0189|-0.7529|-0.2454
10238|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|103791|2020-03-24|15/12/2019|0.85|0.69|15160000000|17060000000|26.4|27.7|0.0492|20277883901|0.2319|-0.1114|16|-0.0501
10238|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|103791|2019-10-31|15/09/2019|0.05|0.39|15960000000|16190000000|41.7|40.9|-0.0192|32029840392|-0.8718|-0.0142|-0.8611|0.1928
10238|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|103791|2019-08-28|15/06/2019|0.36|0.36|13380000000|13380000000|43.75|43.75|0|33604448238|0|0|0.2414|-0.0241
10238|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|103791|2019-04-05|15/03/2019|0.29|0.64|13710000000|14250000000|47.15|47.3|0.0032|36215995101|-0.5469|-0.0379|-0.5735|-0.3169
10238|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|103791|2019-03-26|15/12/2018|0.68|0.68|20070000000|20070000000|48.3|48.7|0.0083|37099310268|0|0|-0.1053|0.2466
10238|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|103791|2018-10-25|15/09/2018|0.76|0.83|16100000000|17680000000|44.45|43.05|-0.0315|34142119995|-0.0843|-0.0894|0.4074|0.2051
10238|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|103791|2018-08-29|15/06/2018|0.54|0.54|13360000000|13360000000|46|46.65|0.0141|35332677004|0|0|0.2857|-0.0812
10238|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|103791|2018-04-06|15/03/2018|0.42|0.6|14540000000|15030000000|48.7|49.95|0.0257|37406552110|-0.3|-0.0326|-0.5|-0.3465
10238|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|103791|2018-03-27|15/12/2017|0.84|1.01|22250000000|19376000000|47.25|47.7|0.0095|36292804097|-0.1683|0.1483|0.2537|0.3189
10238|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|103791|2017-10-26|15/09/2017|0.67|0.83|16870000000|18669000000|47.3|46.6|-0.0148|36331208594|-0.1928|-0.0964|-0.5786|-0.0249
10238|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|103791|2017-08-30|15/06/2017|1.59|1.07|17300000000|18511000000|48.7|48.8|0.0021|37406552110|0.486|-0.0654|1.7301|0.1397
10238|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|103791|2017-05-17|15/03/2017|0.5824|0.53|15180000000|14670000000|51.4|49.95|-0.0282|39480427216|0.0989|0.0348|-0.1018|-0.2402
10238|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|103791|2017-03-28|15/12/2016|0.6484|1.12|19980000000|21379000000|52.6|52.7|0.0019|40402146880|-0.4211|-0.0654|-0.2957|0.0656
10238|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|103791|2016-11-10|15/09/2016|0.9206|0.68|18750000000|18516000000|47|48.25|0.0266|36100778678|0.3538|0.0126||
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2022-04-27|15/03/2022||51.26||575100000000|1605|||1.51924581942E+12|||-0.0258|-0.0599
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2022-02-22|15/12/2021||52.62||611730000000|1605|||1.51924581942E+12|||0.2625|0.137
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2021-10-26|15/09/2021|41.59|41.68|538020000000|538020000000|1728|1690.2|-0.0219|1.63567400371E+12|-0.0022|0|25.1572|0.2183
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2021-07-27|15/06/2021|1.59|1.59|441600000000|441600000000|1627.548|1680.673|0.0326|1.54058906844E+12|0|0|-0.9643|-0.1324
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2021-04-28|15/03/2021|44.5|44.5|509010000000|509010000000|1696.222|1606.199|-0.0531|1.6055939265E+12|0|0|-0.1393|-0.0293
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2021-02-24|15/12/2020|51.7|50.85|524360000000|520600000000|1846.892|1866.791|0.0108|1.74821364546E+12|0.0167|0.0072|0.8869|0.3307
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2020-10-28|15/09/2020|27.4|27.4|394060000000|394060000000|1463.998|1470.427|0.0044|1.38577751548E+12|0|0|18.8551|0.2618
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2020-07-28|15/06/2020|1.38|1.59|312300000000|315630000000|1706.621|1685.83|-0.0122|1.61543724396E+12|-0.1321|-0.0106|-0.9728|-0.3811
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2020-04-28|15/03/2020|50.7|42.72|504620000000|482410000000|1584.86|1736.1331|0.0954|1.50018187359E+12|0.1868|0.046|-0.4697|-0.0402
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2020-02-25|15/12/2019|95.6|48.5|525740000000|513180000000|1754.653|1764.714|0.0057|1.66090290657E+12|0.9711|0.0245|2.5805|0.2937
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2019-10-29|15/09/2019|26.7|26.72|406390000000|402290000000|1936.262|1884.312|-0.0268|1.83280865572E+12|-0.0007|0.0102|0.6604|0.0702
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2019-07-30|15/06/2019|16.08|16.1|379720000000|379720000000|2310.208|2324.2939|0.0061|2.18677498932E+12|-0.0012|0|-0.6698|-0.151
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2019-04-24|15/03/2019|48.7|48.7|447260000000|447260000000|2259.4541|2254.8049|-0.0021|2.13873283363E+12|0|0|0.1966|-0.0692
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2019-02-28|15/12/2018|40.7|43.31|480510000000|464910000000|2264.9399|2284.5591|0.0087|2.14392556836E+12|-0.0603|0.0336|2.5639|0.3925
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2018-11-27|15/09/2018|11.42|20|345080000000|363660000000|2204.25|2194.8491|-0.0043|2.08647825387E+12|-0.429|-0.0511|-0.0256|-0.0775
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2018-07-31|15/06/2018|11.72|11.7|374080000000|374080000000|2631.6001|2673.1001|0.0158|2.49099529392E+12|0.0017|0|-0.7527|-0.214
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2018-04-26|15/03/2018|47.4|44.98|475900000000|474480000000|3042.8999|3049|0.002|2.88031959847E+12|0.0538|0.003|0.0172|-0.0923
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2018-02-27|15/12/2017|46.6|41.75|524300000000|522600000000|2965|2941.6001|-0.0079|2.80658184086E+12|0.1162|0.0033|1.0785|0.2546
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2017-10-25|15/09/2017|22.42|17.80|417900000000|429978000000|3083.8|3107.6001|0.0077|2.91903447483E+12|0.2596|-0.0281|1.2089|0.0311
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2017-08-29|15/06/2017|10.15|12.06|405290000000|403606000000|3029.6001|2983.5|-0.0152|2.86773039432E+12|-0.1584|0.0042|-0.7759|-0.1917
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2017-04-26|15/03/2017|45.3|42.12|501390000000|493700000000|2870.2|2736.8|-0.0465|2.71684690138E+12|0.0755|0.0156|0.1797|-0.0341
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2017-02-28|15/12/2016|38.4|36.25|519110000000|521354000000|2479.2|2527.1001|0.0193|2.34673779522E+12|0.0593|-0.0043|1.2994|0.2277
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2016-10-26|15/09/2016|16.7|13.24|422830000000|417493000000|2667.8|2662.8|-0.0019|2.52526110357E+12|0.2613|0.0128|2.1041|0.1234
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2016-08-30|15/06/2016|5.38|5.39|376400000000|381798000000|2499|2437.7|-0.0245|2.3654799394E+12|-0.0019|-0.0141|-0.9229|-0.1801
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2016-04-26|15/03/2016|69.75|33.44|459100000000|456367000000|2182.8999|2243.3999|0.0277|2.06626887903E+12|1.0858|0.006|1.2959|-0.1348
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2016-02-29|15/12/2015|30.38|34.06|530600000000|531946000000|2066.1001|2089.5|0.0113|1.95570961736E+12|-0.108|-0.0025|1.1716|0.2246
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2015-10-29|15/09/2015|13.99|12.35|433300000000|432023000000|2468.5|2536|0.0273|2.33660953597E+12|0.1328|0.003|0.4543|0.0573
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2015-08-25|15/06/2015|9.62|10.30|409800000000|395111000000|2099.5|2216.7|0.0558|1.9873249831E+12|-0.066|0.0372|-0.7475|-0.1864
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2015-04-29|15/03/2015|38.10|24.61|503700000000|461399000000|1761|1940.4|0.1019|1.66691083364E+12|0.5482|0.0917|0|-0.0627
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2015-02-26|15/12/2014|38.10|33.36|537400000000|506713000000|1740.8|1722.6|-0.0105|1.64779015366E+12|0.1421|0.0606|1.6226|0.2633
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2014-11-17|15/09/2014||12.72|425400000000|404201000000|1796|1798|0.0011|1.70004080478E+12||0.0524|0.9937|0.1021
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2014-08-27|15/06/2014|4.09|6.38|386000000000|381098000000|1920.6|1939.9|0.01|1.81798347893E+12|-0.3589|0.0129|-0.7711|-0.245
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2014-05-28|15/03/2014||27.87||504744000000|2179.3|2211|0.0145|2.06286136352E+12|||-0.2548|0.0515
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2014-02-27|15/12/2013|37.54|37.40||480015000000|2124|2164.3|0.019|2.0105159629E+12|0.0037||1.3144|0.4103
10239|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|41404|2013-11-19|15/09/2013|16.22|21.24||340364000000|2600.2|2477.3999|-0.0472|2.4612728383E+12|-0.2363|||
10240|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|103699|2022-05-04|15/03/2022||2.02||1830000000|105.5|||23860745100|||-0.1477|-0.0739
10240|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|103699|2022-02-11|15/12/2021|2.02|2.37|1870000000|1976000000|105.5|||23860745100|-0.1477|-0.0536|-0.3628|-0.1179
10240|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|103699|2021-11-01|15/09/2021|3.17|3.17|2120000000|2120000000|103|103|0|23295324600|0|0|0.3965|0.2695
10240|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|103699|2021-08-02|15/06/2021|2.27|2.09|1670000000|1680000000|134.5|139|0.0335|30419622900|0.0861|-0.006|0.474|0.1361
10240|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|103699|2021-06-02|15/03/2021|1.54|1.54|1470000000|1470000000|95.1|95.4|0.0032|21508595475|0|0|-0.0314|-0.1145
10240|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|103699|2021-02-01|15/12/2020|1.59|1.58|1660000000|1660000000|71.2|74.8|0.0506|16103175150|0.0063|0|0.252|0.0993
10240|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|103699|2020-11-02|15/09/2020|1.27|1.27|1510000000|1510000000|70.5|69.8|-0.0099|15944858100|0|0|0.2095|0.0634
10240|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|103699|2020-09-02|15/06/2020|1.05|1.06|1420000000|1420000000|64|64.3|0.0047|14474764800|-0.0094|0|0.6406|0.3786
10240|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|103699|2020-04-24|15/03/2020|0.64|0.64|1030000000|1030000000|68|70|0.0294|15379437600|0|0|-0.3846|-0.1557
10240|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|103699|2020-02-03|15/12/2019|1.04|1.09|1220000000|1220000000|65.8|67.7|0.0289|14881868250|-0.0459|0|0.0612|0.0893
10240|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|103699|2019-10-28|15/09/2019|0.98|1.17|1120000000|1230000000|67.5|67.4|-0.0015|15266353500|-0.1624|-0.0894|-0.1327|-0.0744
10240|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|103699|2019-08-28|15/06/2019|1.13|1.13|1210000000|1210000000|66.1|67|0.0136|14949717675|0|0|0.2556|0.1635
10240|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|103699|2019-04-26|15/03/2019|0.9|0.93|1040000000|1040000000|75.7|73.1|-0.0343|17120932050|-0.0323|0|-0.2241|-0.1261
10240|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|103699|2019-01-28|15/12/2018|1.16|1.07|1190000000|1190000000|67|69.3|0.0343|15153269400|0.0841|0|0|-0.0556
10240|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|103699|2018-10-29|15/09/2018|1.16|1.17|1260000000|1260000000|60.9|58.8|-0.0345|13773643725|-0.0085|0|-0.1594|-0.0526
10240|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|103699|2018-08-29|15/06/2018|1.38|1.38|1330000000|1330000000|83.5|84.3|0.0096|18885044700|0|0|0.38|0.2202
10240|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|103699|2018-04-25|15/03/2018|1|1.01|1090000000|1100000000|67.6|68|0.0059|15288969975|-0.0099|-0.0091|-0.1803|-0.128
10240|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|103699|2018-02-01|15/12/2017|1.22|1.06|1250000000|1197000000|78.4|77.3|-0.014|17731587225|0.1509|0.0443|0.1619|0.1062
10240|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|103699|2017-10-31|15/09/2017|1.05|0.85|1130000000|1100000000|64.8|75.7|0.1682|14655700050|0.2353|0.0273|0.0396|-0.0259
10240|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|103699|2017-07-26|15/06/2017|1.01|0.90|1160000000|1129000000|58.2|58.4|0.0034|13162989413|0.1222|0.0275|0.2317|0.0642
10240|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|103699|2017-04-26|15/03/2017|0.82|0.75|1090000000|943250000|54.7|55.1|0.0073|12371400713|0.0933|0.1556|-0.1087|0
10240|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|103699|2017-01-24|15/12/2016|0.92|0.97|1090000000|1106000000|49.7|50.8|0.0221|11240559713|-0.0515|-0.0145|0|0.0187
10240|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|103699|2016-10-31|15/09/2016|0.92|0.94|1070000000|1084000000|49.7|49.75|0.001|11240559713|-0.0213|-0.0129||
10241|MSCI_EEM_SMALLCAP|1789|HKD|Healthcare|1056483|2018-04-26|15/12/2017|0.07||210200000||3.81|3.8|-0.0026|4250816936|||0|0.2935
10241|MSCI_EEM_SMALLCAP|1789|HKD|Healthcare|1056483|2017-12-07|15/06/2017|0.07||162500000|||2.64|-1||||0.1667|0.0457
10241|MSCI_EEM_SMALLCAP|1789|HKD|Healthcare|1056483|2017-02-03|15/12/2016|0.06||155400000|||2.64|-1||||0.5|0.3478
10241|MSCI_EEM_SMALLCAP|1789|HKD|Healthcare|1056483|2016-08-04|15/06/2016|0.04||115300000|||2.64|-1|||||
10242|MSCI_EEM_SMALLCAP|DCPJ|ZAR|Consumer Staples|993295|2022-05-19|15/02/2022||54.00||15386000000|3775|||3.24681892332E+12|||0.5429|0.1933
10242|MSCI_EEM_SMALLCAP|DCPJ|ZAR|Consumer Staples|993295|2021-11-03|15/08/2021|0.48|35.00|14940000000|12894000000|3150|3415|0.0841|2.70926612145E+12|-0.9863|0.1587|-0.3846|-0.4315
10242|MSCI_EEM_SMALLCAP|DCPJ|ZAR|Consumer Staples|993295|2021-05-21|15/02/2021|0.78|41.00|26280000000|13490000000|2758|2860|0.037|2.37211300411E+12|-0.981|0.9481|1.1667|1.0515
10242|MSCI_EEM_SMALLCAP|DCPJ|ZAR|Consumer Staples|993295|2020-11-05|15/08/2020|0.36|42.50|12810000000|11793000000|1972|1926|-0.0233|1.69608660048E+12|-0.9915|0.0862|-0.4857|-0.4658
10242|MSCI_EEM_SMALLCAP|DCPJ|ZAR|Consumer Staples|993295|2020-05-20|15/02/2020|0.7|47.07|23980000000|12120000000|2015|1898|-0.0581|1.73307023324E+12|-0.9851|0.9785|1.2581|1.0236
10242|MSCI_EEM_SMALLCAP|DCPJ|ZAR|Consumer Staples|993295|2019-11-07|15/08/2019|0.31|49.00|11850000000|10748000000|2400|2484|0.035|2.0642027592E+12|-0.9937|0.1025|-0.6353|-0.4468
10242|MSCI_EEM_SMALLCAP|DCPJ|ZAR|Consumer Staples|993295|2019-05-02|15/02/2019|0.85|36.60|21420000000|11049000000|2698|2730|0.0119|2.32050793513E+12|-0.9768|0.9386|0.6346|1.0478
10242|MSCI_EEM_SMALLCAP|DCPJ|ZAR|Consumer Staples|993295|2018-10-18|15/08/2018|0.52|43.00|10460000000|9826000000|2790|2809|0.0068|2.39963570757E+12|-0.9879|0.0645|0.5758|0.0513
10242|MSCI_EEM_SMALLCAP|DCPJ|ZAR|Consumer Staples|993295|2018-05-15|15/02/2018|0.33|47.00|9950000000|10032000000|3189|3120|-0.0216|2.74280941629E+12|-0.993|-0.0082|-0.2979|0.0354
10242|MSCI_EEM_SMALLCAP|DCPJ|ZAR|Consumer Staples|993295|2017-10-20|15/08/2017|0.47||9610000000||3276|3289|0.004|2.81763676631E+12|||0.1463|0.0933
10242|MSCI_EEM_SMALLCAP|DCPJ|ZAR|Consumer Staples|993295|2017-05-17|15/02/2017|0.41|38.00|8790000000|9434000000|2505|2500|-0.002|2.15451162992E+12|-0.9892|-0.0683|0.2059|0.0366
10242|MSCI_EEM_SMALLCAP|DCPJ|ZAR|Consumer Staples|993295|2016-10-04|15/08/2016|0.34||8480000000|||2148|-1|||||
10243|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|102405|2022-03-03|15/12/2021|||||22.2|||25530000877|||0|0
10243|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|102405|2021-11-16|15/09/2021|0.23|0.215|914000000|914000000|20.8|21.3|0.024|23919999123|0.0698|0|0.0952|0.053
10243|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|102405|2021-08-13|15/06/2021|0.21|0.12|868000000|868100000|17.4|17.5|0.0057|20009999561|0.75|-0.0001|0.2353|0.0598
10243|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|102405|2021-05-14|15/03/2021|0.17|0.165|819000000|819070000|18|18.7|0.0389|20700000000|0.0303|-0.0001|-0.5072|-0.2688
10243|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|102405|2021-02-25|15/12/2020|0.345|0.08|1120000000|1120000000|17.4|18.6|0.069|20009999561|3.3125|0|0.38|0.1802
10243|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|102405|2020-11-13|15/09/2020|0.25|0.227|949000000|1010000000|13.1|14.8|0.1298|15065000439|0.1013|-0.0604|0.25|-0.0875
10243|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|102405|2020-08-14|15/06/2020|0.2|0.2|1040000000|1040000000|13.5755|13.3773|-0.0146|15611803627|0|0|-0.0398|-0.0545
10243|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|102405|2020-05-13|15/03/2020|0.2083|0.21|1100000000|1100000000|13.08|12.3864|-0.053|15042028427|-0.0081|0|-0.0868|-0.1473
10243|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|102405|2020-02-28|15/12/2019|0.2281|0.23|1290000000|1290000000|14.7646|14.3682|-0.0268|16979260159|-0.0083|0|-0.6934|-0.4464
10243|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|102405|2019-11-14|15/09/2019|0.7439|0.75|2330000000|2330000000|24.0791|24.4755|0.0165|27691008472|-0.0081|0|0.9232|0.864
10243|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|102405|2019-08-14|15/06/2019|0.3868||1250000000|1240000000|23.98|23.6828|-0.0124|27577052116||0.0081|0.4998|0.2019
10243|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|102405|2019-05-15|15/03/2019|0.2579|0.22|1040000000|1070000000|21.701|21.1064|-0.0274|24956093216|0.1723|-0.028|1.3639|-0.2925
10243|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|102405|2019-02-27|15/12/2018|0.1091|0.19|1470000000|1470000000|21.6019|21.5028|-0.0046|24842139053|-0.4258|0|-0.6452|0.7014
10243|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|102405|2018-11-13|15/09/2018|0.3075|0.3|864000000|864000000|22.9891|23.2864|0.0129|26437506104|0.025|0|0.7227|-0.0292
10243|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|102405|2018-08-14|15/06/2018|0.1785|0.18|890000000|890000000|20|18.6|-0.07|23000000000|-0.0083|0|-0.5385|-0.2124
10243|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|102405|2018-05-15|15/03/2018|0.3868|0.22|1130000000|1000000000|20.8|21.5|0.0337|23919999123|0.7582|0.13|0.2997|-0.0424
10243|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|102405|2018-02-28|15/12/2017|0.2976|0.32|1180000000|1190000000|25.5|24.6|-0.0353|29325000000|-0.07|-0.0084|-0.4544|-0.2185
10243|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|102405|2017-11-14|15/09/2017|0.5455|0.47|1510000000|1408000000|21.9|23.3|0.0639|25184999561|0.1606|0.0724|1.292|0.4804
10243|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|102405|2017-08-11|15/06/2017|0.238|0.36|1020000000|424000000|16.5|16.7|0.0121|18975000000|-0.3389|1.4057|0.0434|0.3161
10243|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|102405|2017-05-15|15/03/2017|0.2281||775000000||14.8|15.5|0.0473|17020000219|||-0.6715|-0.6327
10243|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|102405|2017-02-17|15/12/2016|0.6943||2110000000||15.1|15.7|0.0397|17365000439|||3.118|1.9802
10243|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|102405|2016-10-02|15/09/2016|0.1686||708000000||11.2|11.3|0.0089|12879999781|||0|-0.1376
10243|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|102405|2016-08-16|15/06/2016|||821000000||12.4|12.3|-0.0081|14259999561||||
10244|MSCI_EEM_SMALLCAP|LBHJ|ZAR|Financial|50180|2021-08-04|15/06/2021|0.85||22610000000||8313|8484|0.0206|2.189685765E+12|||-0.7109|-0.0035
10244|MSCI_EEM_SMALLCAP|LBHJ|ZAR|Financial|50180|2021-03-04|15/12/2020|2.94||22690000000||7330|6749|-0.0793|1.93075865E+12|||-1.3259|0.1396
10244|MSCI_EEM_SMALLCAP|LBHJ|ZAR|Financial|50180|2020-07-30|15/06/2020|-9.02||19910000000||7175|6875|-0.0418|1.889930875E+12|||-1.8112|-0.5463
10244|MSCI_EEM_SMALLCAP|LBHJ|ZAR|Financial|50180|2020-02-28|15/12/2019|11.12||43880000000||9841|9502|-0.0344|2.592168605E+12|||0.6329|1.0955
10244|MSCI_EEM_SMALLCAP|LBHJ|ZAR|Financial|50180|2019-08-01|15/06/2019|6.81||20940000000||10864|10826|-0.0035|2.86163192E+12|||1.1551|-0.0288
10244|MSCI_EEM_SMALLCAP|LBHJ|ZAR|Financial|50180|2019-02-28|15/12/2018|3.16||21560000000||10303|10200|-0.01|2.713861715E+12|||-0.4234|-0.214
10244|MSCI_EEM_SMALLCAP|LBHJ|ZAR|Financial|50180|2018-08-02|15/06/2018|5.48||27430000000||11640|11900|0.0223|3.0660342E+12|||-0.0335|-0.4156
10244|MSCI_EEM_SMALLCAP|LBHJ|ZAR|Financial|50180|2018-03-02|15/12/2017|5.67||46940000000||13485|12987|-0.0369|3.552016425E+12|||0.0253|0.3115
10244|MSCI_EEM_SMALLCAP|LBHJ|ZAR|Financial|50180|2017-08-04|15/06/2017|5.53||35790000000||11230|10700|-0.0472|2.95803815E+12|||2.922|0.4316
10244|MSCI_EEM_SMALLCAP|LBHJ|ZAR|Financial|50180|2017-02-24|15/12/2016|1.41||25000000000||11350|11401|0.0045|2.98964675E+12|||-0.7824|-0.3376
10244|MSCI_EEM_SMALLCAP|LBHJ|ZAR|Financial|50180|2016-07-29|15/06/2016|6.48||37740000000||13124|12450|-0.0514|3.45692722E+12|||-0.1037|-0.012
10244|MSCI_EEM_SMALLCAP|LBHJ|ZAR|Financial|50180|2016-02-26|15/12/2015|7.23||38200000000||11430|12301|0.0762|3.01071915E+12|||0|0
10244|MSCI_EEM_SMALLCAP|LBHJ|ZAR|Financial|50180|2015-08-07|15/06/2015|||||14325|14000|-0.0227|3.773276625E+12|||0|0
10244|MSCI_EEM_SMALLCAP|LBHJ|ZAR|Financial|50180|2015-02-26|15/12/2014|||||13667|14136|0.0343|3.599956135E+12|||0|0
10244|MSCI_EEM_SMALLCAP|LBHJ|ZAR|Financial|50180|2014-08-11|15/06/2014|6.65|637.00|||12849|13185|0.0261|3.384490845E+12|-0.9896||0|0
10244|MSCI_EEM_SMALLCAP|LBHJ|ZAR|Financial|50180|2014-02-27|15/12/2013|||||12000|12258|0.0215|3.16086E+12||||
10245|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|18394|2022-05-02|15/03/2022|||||780|||81048381180|||0|0
10245|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|18394|2022-01-17|15/12/2021|9.4|9.4|18580000000|18580000000|862.6|859.8|-0.0032|89631194394|0|0|0.0444|0.9294
10245|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|18394|2021-10-19|15/09/2021|9|9|9630000000|9630000000|925.6|917.65|-0.0086|96177409797|0|0|0.0843|-0.2411
10245|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|18394|2021-08-04|15/06/2021|8.3|5.20|12690000000|11010000000|784.45|813.75|0.0374|81510773854|0.5962|0.1526|0.0375|0.1794
10245|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|18394|2021-05-12|15/03/2021|8|7.1|10760000000|10760000000|590.5|581.55|-0.0152|61357780881|0.1268|0|0.3115|-0.2292
10245|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|18394|2021-02-04|15/12/2020|6.1|6.1|13960000000|11200000000|384.6|406.1|0.0559|39963087047|0|0.2464|0.1091|0.7363
10245|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|18394|2020-11-06|15/09/2020|5.5|5.21|8040000000|8040000000|339.55|334.45|-0.015|35282021590|0.0557|0|0.1458|-0.1555
10245|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|18394|2020-08-10|15/06/2020|4.8|4.8|9520000000|9520000000|286.95|283|-0.0138|29816453806|0|0|-0.1933|0.0248
10245|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|18394|2020-05-11|15/03/2020|5.95|5.95|9290000000|9290000000|210.25|197.45|-0.0609|21846695055|0|0|-0.1849|-0.249
10245|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|18394|2020-01-24|15/12/2019|7.3|7.3|12370000000|12370000000|332.4|347.4|0.0451|34539078730|0|0|0.0504|0.7596
10245|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|18394|2019-10-30|15/09/2019|6.95|6.51|7030000000|7030000000|317.4|313|-0.0139|32980456015|0.0676|0|0.0809|-0.1966
10245|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|18394|2019-08-07|15/06/2019|6.43|7.04|8750000000|8750000000|315.6|325.25|0.0306|32793422558|-0.0866|0|0.0288|0.0467
10245|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|18394|2019-05-30|15/03/2019|6.25|6.3|8360000000|8360000000|354.05|356.7|0.0075|36788690215|-0.0079|0|0.0097|-0.0095
10245|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|18394|2019-02-08|15/12/2018|6.19|6.27|8440000000|7120000000|328.85|325.95|-0.0088|34170205956|-0.0128|0.1854|0.0317|0.4233
10245|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|18394|2018-11-02|15/09/2018|6|6|5930000000|5930000000|310.75|312.5|0.0056|32289467246|0|0|0.0909|-0.1381
10245|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|18394|2018-08-13|15/06/2018|5.5|5.5|6880000000|6880000000|324.05|326.8|0.0085|33671444785|0|0|0.0516|0.099
10245|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|18394|2018-05-22|15/03/2018|5.23|5.2|6260000000|6260000000|340.95|337.75|-0.0094|35427495580|0.0058|0|0.1128|-0.1838
10245|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|18394|2018-02-07|15/12/2017|4.7|4.00|7670000000|5887000000|273.2|290.75|0.0642|28387716318|0.175|0.3029|0.093|0.7963
10245|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|18394|2017-11-13|15/09/2017|4.3|3.60|4270000000|5719000000|191.95|190.3|-0.0086|19945175026|0.1944|-0.2534|0.0488|-0.3276
10245|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|18394|2017-08-14|15/06/2017|4.1|3.80|6350000000|5616000000|150|160.1|0.0673|15586227150|0.0789|0.1307|0.1485|-0.1031
10245|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|18394|2017-05-29|15/03/2017|3.57||7080000000|5930000000|149.65|149.8|0.001|15549858652||0.1939|-0.0351|0.155
10245|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|18394|2017-02-03|15/12/2016|3.7||6130000000|4370000000|197.6|193.6|-0.0202|20532257200||0.4027|0.0278|0.1788
10245|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|18394|2016-11-02|15/09/2016|3.6||5200000000||155.75|162.8|0.0453|16183699191|||0|0
10245|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|18394|2013-11-12|15/09/2013||4|||33.56|33.46|-0.003|3487158697||||
10246|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|102165|2022-05-16|15/03/2022||0.04|||5.84|||63428976662|||1.9197|0
10246|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|102165|2022-03-24|15/12/2021||0.0137||10790000000|5.84|||63428976662|||-1.2295|1.1033
10246|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|102165|2021-11-05|15/09/2021|-0.1287|-0.0597|5130000000|5130000000|7.07|7.81|0.1047|76788161673|1.1558|0|0.287|0.0869
10246|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|102165|2021-08-03|15/06/2021|-0.1|-0.11|4720000000|1870000000|5.48|5.67|0.0347|59518969904|-0.0909|1.5241|0.8182|-0.1449
10246|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|102165|2021-05-10|15/03/2021|-0.055|-0.03|5520000000||6.13|6.15|0.0033|66578702746|0.8333||-0.6782|0.1129
10246|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|102165|2021-03-25|15/12/2020|-0.1709|-0.1709|4960000000|4510000000|6.9|6.94|0.0058|74941769449|0|0.0998|-0.049|0.201
10246|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|102165|2020-10-08|15/09/2020|-0.1797|-0.1797|4130000000|4130000000|7|7.09|0.0129|76027880999|0|0|-0.5143|3.4957
10246|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|102165|2020-08-06|15/06/2020|-0.37|-0.33|918660000|1830000000|6.28|6.2|-0.0127|68207872661|0.1212|-0.498|-3.96|-0.9024
10246|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|102165|2020-05-11|15/03/2020|0.125|0.02|9410000000|7900000000|5.28|5.48|0.0379|57346746804|5.25|0.1911|-0.1071|-0.181
10246|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|102165|2020-03-19|15/12/2019|0.14|0.18|11490000000|11170000000|5.35|4.59|-0.1421|58107011941|-0.2222|0.0286|-0.6|-0.1315
10246|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|102165|2019-10-10|15/09/2019|0.35|0.36|13230000000|13260000000|10.2223|10.5089|0.028|111025899758|-0.0278|-0.0023|0.6659|0.1425
10246|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|102165|2019-08-08|15/06/2019|0.2101|0.2|11580000000|11570000000|10.7|11.063|0.0339|116214023882|0.0505|0.0009|0.1468|0.0833
10246|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|102165|2019-05-13|15/03/2019|0.1832|0.2|10690000000|10740000000|10.4134|9.9357|-0.0459|113101151480|-0.084|-0.0047|0.4092|0.1253
10246|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|102165|2019-03-21|15/12/2018|0.13|0.1|9500000000|10680000000|11.3739|11.5059|0.0116|123533218864|0.3|-0.1105|0.625|-0.0944
10246|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|102165|2018-10-11|15/09/2018|0.08|0.12|10490000000|10360000000|7.7806|7.9221|0.0182|84506553081|-0.3333|0.0125|-0.2989|0.0224
10246|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|102165|2018-08-09|15/06/2018|0.1141|0.13|10260000000|10080000000|10.1|10.5|0.0396|109697375299|-0.1223|0.0179|-0.4464|0.0199
10246|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|102165|2018-05-14|15/03/2018|0.2061|0.25|10060000000|10790000000|12.36|12.5|0.0113|134243511864|-0.1756|-0.0677|1.3183|0.3819
10246|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|102165|2018-03-22|15/12/2017|0.0889|0.11|7280000000|8368000000|14.16|14.3|0.0099|153793540478|-0.1918|-0.13|-0.4444|-0.2409
10246|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|102165|2017-10-12|15/09/2017|0.16|0.15|9590000000|9382000000|10.2|10.3|0.0098|110783481670|0.0667|0.0222|-0.0419|-0.0062
10246|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|102165|2017-08-10|15/06/2017|0.167|0.16|9650000000|9521000000|9.05|9|-0.0055|98293191077|0.0438|0.0135|0.0121|-0.0041
10246|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|102165|2017-05-15|15/03/2017|0.165|0.09|9690000000|8003000000|9.95|9.8|-0.0151|108068200206|0.8333|0.2108|1.3571|0.1427
10246|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|102165|2017-03-23|15/12/2016|0.07|0.02|8480000000|7444000000|7.43|7.34|-0.0121|80698163253|2.5|0.1392|3.5752|0.083
10246|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|102165|2016-10-13|15/09/2016|0.0153|0.01|7830000000|6256000000|5.02|5.15|0.0259|54522851595|0.53|0.2516|-0.8088|0.4314
10246|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|102165|2014-07-30|15/06/2014|0.08|-0.00|5470000000|5358000000|11.425|11.445|0.0018|124088364988|-1|0.0209||
10247|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|103365|2022-03-25|15/12/2021|||||13.45|||21824926618|||0|0
10247|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|103365|2021-12-01|15/09/2021|-0.26||2440000000||13.2|13.05|-0.0114|21419258831|||-1.5532|-0.0896
10247|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|103365|2021-09-01|15/06/2021|0.47||2680000000||13.7|13.75|0.0036|22230594404|||-0.0784|-0.1703
10247|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|103365|2021-06-02|15/03/2021|0.51||3230000000||11.8|12.1|0.0254|19147519844|||0.8214|-0.2382
10247|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|103365|2021-03-03|15/12/2020|0.28|0.32|4240000000|5170000000|11.4|11.45|0.0044|18498450457|-0.125|-0.1799|1|0.457
10247|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|103365|2020-12-02|15/09/2020|0.14|0.25|2910000000|5170000000|11.75|11.35|-0.034|19066385977|-0.44|-0.4371|0.75|0.3598
10247|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|103365|2020-09-02|15/06/2020|0.08|0.08|2140000000|2140000000|10.25|10.15|-0.0098|16632379257|0|0|0.1429|-0.1863
10247|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|103365|2020-06-03|15/03/2020|0.07|0.07|2630000000|2590000000|9.74|9.83|0.0092|15804816600|0|0.0154|-0.125|-0.231
10247|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|103365|2020-02-26|15/12/2019|0.08|0.19|3420000000|3350000000|10.8|10.75|-0.0046|17524848697|-0.5789|0.0209|-0.619|0.14
10247|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|103365|2019-11-27|15/09/2019|0.21|0.21|3000000000|3000000000|11.15|11.25|0.009|18092782670|0|0|0.2353|-0.0596
10247|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|103365|2019-08-28|15/06/2019|0.17|0.17|3190000000|3190000000|10.8|10.9|0.0093|17524848697|0|0|-0.1053|0.0925
10247|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|103365|2019-05-29|15/03/2019|0.19|0.17|2920000000|2930000000|11.5|11.5|0|18660718191|0.1176|-0.0034|-0.3871|-0.4632
10247|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|103365|2019-02-27|15/12/2018|0.31|0.16|5440000000|2930000000|10.85|11.05|0.0184|17605982564|0.9375|0.8567|0.9375|1.2295
10247|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|103365|2018-11-28|15/09/2018|0.16|0.16|2440000000|2440000000|10.3|10.4|0.0097|16713513124|0|0|0.1429|0.1961
10247|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|103365|2018-08-29|15/06/2018|0.14||2040000000||11|11|0|17849382617|||-0.125|0.0515
10247|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|103365|2018-05-30|15/03/2018|0.16||1940000000||11.45|11.5|0.0044|18579584324|||-0.5294|-0.3742
10247|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|103365|2018-02-28|15/12/2017|0.34||3100000000||11.9|11.85|-0.0042|19309786030|||0.5455|-0.2476
10247|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|103365|2017-11-29|15/09/2017|0.22||4120000000||11.55|11.7|0.013|18741852057|||0.5714|1.3543
10247|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|103365|2017-08-30|15/06/2017|0.14||1750000000||11.6|11.5|-0.0086|18822985924|||0.5556|-0.1337
10247|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|103365|2017-05-31|15/03/2017|0.09||2020000000||12|11.95|-0.0042|19472053764||||
10248|MSCI_EEM_SMALLCAP|JSEJ|ZAR|Financial|50156|2022-03-02|15/12/2021|||||11801|||1.0092451338E+12|||0|0
10248|MSCI_EEM_SMALLCAP|JSEJ|ZAR|Financial|50156|2021-08-05|15/06/2021|4.16||1230000000||10185|10210|0.0025|871041580185|||-0.5565|-0.498
10248|MSCI_EEM_SMALLCAP|JSEJ|ZAR|Financial|50156|2021-02-25|15/12/2020|9.38||2450000000||11701|11904|0.0173|1.0006929337E+12|||0.6399|0.9291
10248|MSCI_EEM_SMALLCAP|JSEJ|ZAR|Financial|50156|2020-08-05|15/06/2020|5.72||1270000000|1235000000|11590|11812|0.0192|991199991590||0.0283|-0.3041|-0.4201
10248|MSCI_EEM_SMALLCAP|JSEJ|ZAR|Financial|50156|2020-02-26|15/12/2019|8.22|1.00|2190000000|56970000|10408|10200|-0.02|890112986408|7.22|37.4413|0.7677|1.0467
10248|MSCI_EEM_SMALLCAP|JSEJ|ZAR|Financial|50156|2019-07-31|15/06/2019|4.65||1070000000|53380000|12850|12613|-0.0184|1.09895771285E+12||19.045|-0.5563|-0.5136
10248|MSCI_EEM_SMALLCAP|JSEJ|ZAR|Financial|50156|2019-02-25|15/12/2018|10.48|-1.00|2200000000|52350000|16075.3096|16115.8203|0.0025|1.37479264115E+12|-11.48|41.0248|0.6098|0.913
10248|MSCI_EEM_SMALLCAP|JSEJ|ZAR|Financial|50156|2018-08-02|15/06/2018|6.51|623.00|1150000000|1180000000|16520.9609|16106.9297|-0.0251|1.41290563782E+12|-0.9896|-0.0254|0.3478|0
10248|MSCI_EEM_SMALLCAP|JSEJ|ZAR|Financial|50156|2018-02-21|15/12/2017|4.83||1150000000||18495.3008|17885.6094|-0.033|1.58175513191E+12|||-0.0102|0.0648
10248|MSCI_EEM_SMALLCAP|JSEJ|ZAR|Financial|50156|2017-08-03|15/06/2017|4.88||1080000000||13043.6504|12867.75|-0.0135|1.11551908175E+12|||0.0427|-0.069
10248|MSCI_EEM_SMALLCAP|JSEJ|ZAR|Financial|50156|2017-02-28|15/12/2016|4.68||1160000000||16280|15105|-0.0722|1.39229817628E+12|||-0.2134|-0.0169
10248|MSCI_EEM_SMALLCAP|JSEJ|ZAR|Financial|50156|2016-08-08|15/06/2016|5.95|696.00|1180000000|1235000000|17570|17450|-0.0068|1.50262155757E+12|-0.9915|-0.0445|0.0998|0.0442
10248|MSCI_EEM_SMALLCAP|JSEJ|ZAR|Financial|50156|2016-02-29|15/12/2015|5.41||1130000000||13511.5098|14598.9805|0.0805|1.15553135169E+12|||0|0.1188
10248|MSCI_EEM_SMALLCAP|JSEJ|ZAR|Financial|50156|2015-08-13|15/06/2015||470.00|1010000000||14445.0498|14228.54|-0.015|1.23536956384E+12|||0|0.11
10248|MSCI_EEM_SMALLCAP|JSEJ|ZAR|Financial|50156|2015-03-05|15/12/2014|||909900000||12230.6504|12043.0898|-0.0153|1.04598969494E+12|||0|0.0473
10248|MSCI_EEM_SMALLCAP|JSEJ|ZAR|Financial|50156|2014-08-14|15/06/2014|||868800000||9587.0898|9649.2803|0.0065|819907107204|||0|0.1082
10248|MSCI_EEM_SMALLCAP|JSEJ|ZAR|Financial|50156|2014-03-11|15/12/2013|||784000000||8231.6797|8427.1602|0.0237|703989718466||||
10249|MSCI_EEM_SMALLCAP|RLOJ|ZAR|Industrials|50143|2022-05-23|15/03/2022|||||4946|||788572295912|||0|0
10249|MSCI_EEM_SMALLCAP|RLOJ|ZAR|Industrials|50143|2021-11-23|15/09/2021|2.9||4960000000||5146|4929|-0.0422|820459570312|||0.5026|0.0759
10249|MSCI_EEM_SMALLCAP|RLOJ|ZAR|Industrials|50143|2021-05-25|15/03/2021|1.93||4610000000||5172|5264|0.0178|824604915984|||-0.0302|0.1821
10249|MSCI_EEM_SMALLCAP|RLOJ|ZAR|Industrials|50143|2020-11-24|15/09/2020|1.99||3900000000||3980|4274|0.0739|634556760560|||-2.157|-0.058
10249|MSCI_EEM_SMALLCAP|RLOJ|ZAR|Industrials|50143|2020-05-26|15/03/2020|-1.72||4140000000||3766|4268|0.1333|600437376952|||-1.3554|-0.6134
10249|MSCI_EEM_SMALLCAP|RLOJ|ZAR|Industrials|50143|2019-11-20|15/09/2019|4.84||10710000000||7102|7111|0.0013|1.13231711394E+12|||1.1704|1.0246
10249|MSCI_EEM_SMALLCAP|RLOJ|ZAR|Industrials|50143|2019-05-27|15/03/2019|2.23||5290000000||7266|6977|-0.0398|1.15846467895E+12|||-0.6837|-0.4957
10249|MSCI_EEM_SMALLCAP|RLOJ|ZAR|Industrials|50143|2018-11-20|15/09/2018|7.05||10490000000||7658|7417|-0.0315|1.22096373678E+12|||1.6111|1.1674
10249|MSCI_EEM_SMALLCAP|RLOJ|ZAR|Industrials|50143|2018-05-28|15/03/2018|2.7||4840000000||8071|7777|-0.0364|1.28681095841E+12|||-0.3199|-0.0953
10249|MSCI_EEM_SMALLCAP|RLOJ|ZAR|Industrials|50143|2017-11-21|15/09/2017|3.97||5350000000||6546|6988|0.0675|1.04367049111E+12|||0.4542|0.2104
10249|MSCI_EEM_SMALLCAP|RLOJ|ZAR|Industrials|50143|2017-05-30|15/03/2017|2.73||4420000000||7112|7235|0.0173|1.13391147766E+12|||-0.099|-0.0156
10249|MSCI_EEM_SMALLCAP|RLOJ|ZAR|Industrials|50143|2016-11-22|15/09/2016|3.03||4490000000||6150|6490|0.0553|980533687800|||0.1264|0.1169
10249|MSCI_EEM_SMALLCAP|RLOJ|ZAR|Industrials|50143|2016-05-24|15/03/2016|2.69||4020000000||6850|6968|0.0172|1.0921391482E+12|||0|-0.078
10249|MSCI_EEM_SMALLCAP|RLOJ|ZAR|Industrials|50143|2015-11-23|15/09/2015|||4360000000||6900|7020|0.0174|1.1001109668E+12|||0|0.066
10249|MSCI_EEM_SMALLCAP|RLOJ|ZAR|Industrials|50143|2014-11-18|15/09/2014|||4090000000||5721|5740|0.0033|912135484212|||0|0.1114
10249|MSCI_EEM_SMALLCAP|RLOJ|ZAR|Industrials|50143|2014-05-20|15/03/2014|||3680000000||6949|6876|-0.0105|1.10792334903E+12||||
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2022-03-30|15/12/2021|||||1226|||912381380572|||0|0
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2021-11-03|15/09/2021|40.6|34.2|204440000000|210400000000|1192|1205|0.0109|887078797424|0.1871|-0.0283|0.3182|-0.0283
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2021-08-27|15/06/2021|30.8|30|210400000000|206630000000|1317.5988|1316.4025|-0.0009|980548589739|0.0267|0.0182|0.5635|0.2869
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2021-05-28|15/03/2021|19.7|17.3|163500000000|157960000000|1325.873|1326.7703|0.0007|986706265066|0.1387|0.0351|-0.3498|-0.2378
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2021-03-30|15/12/2020|30.3|31.2|214500000000|206790000000|1207.0488|1204.8087|-0.0019|898278039333|-0.0288|0.0373|-0.1392|0.0185
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2020-11-13|15/09/2020|35.2|30.7|210600000000|201880000000|1192.2661|1230.7263|0.0323|887276837231|0.1466|0.0432|0.2394|0.092
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2020-08-28|15/06/2020|28.4|27.15|192850000000|192360000000|1252.6002|1292.8521|0.0321|932177094436|0.046|0.0025|1.7048|0.2762
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2020-05-29|15/03/2020|10.5|12.2|151110000000|148260000000|1125.3275|1150.0537|0.022|837461559062|-0.1393|0.0192|-0.5161|-0.2318
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2020-03-31|15/12/2019|21.7|23.15|196710000000|191880000000|997.3329|1073.3202|0.0762|742208772580|-0.0626|0.0252|-0.0482|0.1995
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2019-11-15|15/09/2019|22.8|22.74|164000000000|166870000000|1250.5627|1382.7245|0.1057|930660818100|0.0026|-0.0172|0.2186|-0.0096
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2019-08-30|15/06/2019|18.71|16.76|165590000000|148100000000|1376.83|1394.187|0.0126|1.02462807187E+12|0.1163|0.1181|1.6352|0.267
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2019-05-31|15/03/2019|7.1|3.6|130690000000|130600000000|1370.814|1398.822|0.0204|1.02015100958E+12|0.9722|0.0007|-0.5396|-0.2874
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2019-03-26|15/12/2018|15.42|20.12|183390000000|195590000000|1337.671|1353.489|0.0118|995486241796|-0.2336|-0.0624|-0.3444|0.1831
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2018-11-15|15/09/2018|23.52|16.8|155010000000|157020000000|1314.464|1335.156|0.0157|978215717154|0.4|-0.0128|0.2987|0.0245
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2018-08-30|15/06/2018|18.11|11.24|151300000000|168740000000|1263.8831|1287.3311|0.0186|940573709706|0.6112|-0.1034|1.0864|0.216
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2018-06-01|15/03/2018|8.68|7.98|124420000000|128150000000|1348.9|1330.7|-0.0135|1.00384279488E+12|0.0877|-0.0291|-0.669|-0.3445
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2018-03-29|15/12/2017|26.22||189820000000|183000000000|1287.3|1286.5|-0.0006|958000485938||0.0373|0.3242|0.1825
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2017-11-06|15/09/2017|19.8|15.56|160530000000|165104000000|1111.8|1116.2|0.004|827394505277|0.2725|-0.0277|0.284|-0.0326
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2017-08-25|15/06/2017|15.42|14.50|165940000000|174876000000|1062.4|1058.3|-0.0039|790631322182|0.0634|-0.0511|2.0535|0.3017
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2017-06-02|15/03/2017|5.05|64.00|127480000000|129496000000|1039.7|1043.5|0.0037|773738072456|-0.9211|-0.0156|-0.7285|-0.3041
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2017-03-31|15/12/2016|18.6||183200000000||1120.1|1134.7|0.013|833571257833|||0.0282|0.0789
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2016-11-25|15/09/2016|18.09|18.86|169800000000|167698000000|1110.9|1095.8|-0.0136|826724712849|-0.0408|0.0125|0.0203|-0.0202
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2016-08-26|15/06/2016|17.73|16.47|173300000000|174441000000|1147.2|1148.3|0.001|853738886821|0.0765|-0.0065|0.8147|0.3109
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2016-05-30|15/03/2016|9.77|8.74|132200000000|129667000000|1130.4|1138.2|0.0069|841236488478|0.1178|0.0195|-0.5964|-0.3118
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2016-03-28|15/12/2015|24.21|22.27|192100000000|42194198000000|1130|1136.2|0.0055|840938792860|0.0871|-0.9954|0.1425|0.1287
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2015-11-26|15/09/2015|21.19|28.73|170200000000|170672000000|1086.2|1082|-0.0039|808343075879|-0.2624|-0.0028|0.5813|0.0799
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2015-08-31|15/06/2015|13.40|14.58|157600000000|158319000000|1153|1163.7|0.0093|858055246166|-0.0809|-0.0045|0|0.3551
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2015-06-01|15/03/2015|13.40|5.79|116300000000|130281000000|1193.3|1150.5|-0.0359|888046285470|1.3143|-0.1073|0.7027|-0.3455
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2015-03-23|15/12/2014|7.87|22.00|177700000000|162708000000|1260.2|1266.4|0.0049|937832766107|-0.6423|0.0921|0|0.1974
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2014-11-28|15/09/2014|||148400000000|146749000000|1171|1188.9|0.0153|871450731362||0.0113|0|0.0385
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2014-09-12|15/06/2014|12.33|13.40|142900000000|139200000000|1157.1|1169.6|0.0108|861106421847|-0.0799|0.0266|0.0485|0.272
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2014-05-30|15/03/2014|11.76|10.60||109431000000|1144.8|1126.7|-0.0158|851952894803|0.1094||-0.2075|-0.2537
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2014-03-31|15/12/2013|14.84|15.28||146637000000|1130|1114.8|-0.0135|840938792860|-0.0288||-0.1709|0.0782
10250|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|41427|2013-12-02|15/09/2013|17.90|15.80||136000000000|1000.4|957.2|-0.0432|744491317618|0.1329|||
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2022-04-27|15/03/2022||0.19||487610000|12.06|||6277480560|||0.3352|0.0207
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2022-02-23|15/12/2021||0.1423||477730000|12.06|||6277480560|||0.0193|0.0504
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2021-10-28|15/09/2021|0.1396|0.1396|467100000|454810000|13.21|13.41|0.0151|6876079233|0|0.027|-0.261|0.0275
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2021-07-28|15/06/2021|0.1889|0.165|454600000|448000000|12.76|12.79|0.0024|6641844991|0.1448|0.0147|0.0272|0.0071
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2021-04-28|15/03/2021|0.1839|0.1839|451400000|460500000|12.75|12.92|0.0133|6636639665|0|-0.0198|0.0121|0.0098
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2021-03-10|15/12/2020|0.1817|0.1478|447000000|442830000|12.59|12.84|0.0199|6553356423|0.2294|0.0094|0.1356|0.0387
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2020-10-28|15/09/2020|0.16|0.1515|430350000|468720000|14|12.84|-0.0829|7287290612|0.0561|-0.0819|-0.2857|-0.0061
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2020-07-29|15/06/2020|0.224|0.25|433000000|458710000|14.46|14.3|-0.0111|7526730181|-0.104|-0.056|0.5808|-0.0485
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2020-04-29|15/03/2020|0.1417|0.2|455060000|466460000|16.1764|14.8863|-0.0798|8420165489|-0.2915|-0.0244|0.0121|-0.0003
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2020-03-05|15/12/2019|0.14|0.14|455200000|468950000|16.2|15.2|-0.0617|8432436677|0|-0.0293|-0.0155|-0.0133
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2019-10-30|15/09/2019|0.1422|0.14|461320000|458280000|15.22|14.75|-0.0309|7922326076|0.0157|0.0066|0.0636|0.0275
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2019-08-01|15/06/2019|0.1337|0.12|448970000|444560000|17.41|16.63|-0.0448|9062266317|0.1142|0.0099|-0.2646|0.0049
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2019-05-02|15/03/2019|0.1818|0.16|446780000|444540000|16.49|16.1|-0.0237|8583387180|0.1363|0.005|0.2444|0.0311
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2019-02-26|15/12/2018|0.1461|0.13|433290000|423650000|15.81|16.41|0.038|8229433402|0.1238|0.0228|0.1966|0.0761
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2018-10-24|15/09/2018|0.1221|0.12|402650000|387840000|12.66|13|0.0269|6589792717|0.0175|0.0382|0.0767|0.0729
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2018-07-30|15/06/2018|0.1134|0.12|375280000|379420000|12.98|12.94|-0.0031|6756359201|-0.055|-0.0109|-0.28|0.0132
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2018-04-26|15/03/2018|0.1575|0.15|370390000|371130000|14.71|14.68|-0.002|7656860370|0.05|-0.002|-0.2841|-0.0036
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2018-02-28|15/12/2017|0.22|0.12|371740000|376000000|15.28|14.83|-0.0295|7953557043|0.8333|-0.0113|0.8333|0.0314
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2017-10-25|15/09/2017|0.12|0.11|360440000|364650000|15.76|15.42|-0.0216|8203407265|0.0909|-0.0115|0.217|0.0173
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2017-07-26|15/06/2017|0.0986|0.11|354300000|359610000|11.56|12.22|0.0571|6017220181|-0.1036|-0.0148|-0.2404|0.0081
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2017-04-26|15/03/2017|0.1298|0.12|351460000|351590000|10.44|10.62|0.0172|5434236495|0.0817|-0.0004|0.18|-0.0015
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2017-02-28|15/12/2016|0.11|0.09|352000000|351170000|11.05|11.46|0.0371|5751754475|0.2222|0.0024|0.3382|0.0076
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2016-10-26|15/09/2016|0.0822|0.09|349330000|348860000|11.35|10.82|-0.0467|5907910802|-0.0867|0.0013|0.0275|0.0311
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2016-07-27|15/06/2016|0.08|0.11|338800000|331320000|11.89|11.89|0|6188991991|-0.2727|0.0226|-0.3846|0.0276
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2016-04-27|15/03/2016|0.13|0.13|329700000|331140000|10.74|10.04|-0.0652|5590392822|0|-0.0043|0.1818|0.0049
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2016-03-09|15/12/2015|0.11|0.10|328100000|331040000|9.28|9.96|0.0733|4830432495|0.1|-0.0089|0|0.0327
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2015-10-28|15/09/2015||0.10|317700000|305240000|8.91|8.87|-0.0045|4637839874||0.0408|-0.0909|0.0527
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2015-07-29|15/06/2015|0.09|0.11|301800000|300030000|9.5|9.57|0.0074|4944947201|-0.1818|0.0059|-0.0833|-0.0013
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2015-04-29|15/03/2015||0.12|302200000|302510000|9.37|9.15|-0.0235|4877279443||-0.001|0.3333|-0.001
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2015-03-04|15/12/2014|0.08|0.09|302500000|293300000|9.34|9.27|-0.0075|4861663959|-0.1111|0.0314|-0.1111|0.0503
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2014-10-28|15/09/2014|0.09|0.09|288000000|294080000|7.34|7.67|0.045|3820622443|0|-0.0207|0|0.0169
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2014-07-29|15/06/2014|0.09|0.10|283200000|288520000|8.2|7.93|-0.0329|4268270116|-0.1|-0.0184|-0.1818|0.0023
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2014-04-29|15/03/2014|0.11|0.10||287870000|7.44|7.56|0.0161|3872674469|0.1||0.2222|0.0436
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2014-02-25|15/12/2013|0.09|0.08||275840000|7.05|7.25|0.0284|3669671443|0.125||0.125|0.0204
10251|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|18743|2013-10-29|15/09/2013|0.08|0.09||270330000|7.42|7.49|0.0094|3862264064|-0.1111|||
10252|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|18461|2022-05-24|15/03/2022||3.8||4470000000|666.2|||94236995623|||0.5833|0.1259
10252|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|18461|2022-02-01|15/12/2021|2.4|2.4|3970000000|3970000000|599.45|676.55|0.1286|84794907147|0|0|0.8462|0.203
10252|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|18461|2021-10-29|15/09/2021|1.3|0.325|3300000000|2540000000|532.6|549.5|0.0317|75338668040|3|0.2992|5.5|0.6019
10252|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|18461|2021-08-11|15/06/2021|0.2|-1.2|2060000000|1410000000|398.1|462.95|0.1629|56313040896|-1.1667|0.461|-1.6667|-0.1523
10252|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|18461|2021-05-25|15/03/2021|-0.3|0.1|2430000000|2690000000|361.8|363.5|0.0047|51178239629|-4|-0.0967|-0.4|0.0429
10252|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|18461|2021-02-03|15/12/2020|-0.5|0.1|2330000000|2330000000|351.65|356.2|0.0129|49742477226|-6|0|-0.8|1.2621
10252|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|18461|2020-11-09|15/09/2020|-2.5|-2.5|1030000000|1030000000|286.25|306.5|0.0707|40491353201|0|0|-0.3056|1.5558
10252|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|18461|2020-08-05|15/06/2020|-3.6|-3.5|403000000|403000000|264.65|261.7|-0.0111|37435934943|0.0286|0|-6.1429|-0.8704
10252|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|18461|2020-05-26|15/03/2020|0.7|1.95|3110000000|4040000000|216.95|205.35|-0.0535|30688555296|-0.641|-0.2302|-0.7083|-0.2801
10252|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|18461|2020-02-12|15/12/2019|2.4|2.24|4320000000|4320000000|508.35|468.2|-0.079|71908400514|0.0714|0|0.0435|0.0485
10252|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|18461|2019-11-06|15/09/2019|2.3|2.67|4120000000|4420000000|464.05|455.85|-0.0177|65641963175|-0.1386|-0.0679|-0.5208|-0.2695
10252|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|18461|2019-07-30|15/06/2019|4.8|5.33|5640000000|5640000000|364.4|382.75|0.0504|51546022216|-0.0994|0|1.6667|0.2966
10252|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|18461|2019-05-07|15/03/2019|1.8|1.68|4350000000|4350000000|442.55|420.8|-0.0491|62600691231|0.0714|0|0.0588|0.0116
10252|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|18461|2019-02-08|15/12/2018|1.7|1.7|4300000000|4300000000|513.75|456.6|-0.1112|72672253999|0|0|-0.2609|0.0697
10252|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|18461|2018-11-15|15/09/2018|2.3|2.3|4020000000|4020000000|446.3|461.3|0.0336|63131145640|0|0|-0.4889|-0.2239
10252|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|18461|2018-08-01|15/06/2018|4.5|4.32|5180000000|5070000000|483.6|489.85|0.0129|68407401416|0.0417|0.0217|0.8|0.427
10252|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|18461|2018-05-22|15/03/2018|2.5|1.93|3630000000|3390000000|369.95|410.35|0.1092|52331097331|0.2953|0.0708|0.3158|0.074
10252|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|18461|2018-01-25|15/12/2017|1.9|1.00|3380000000|2919000000|368.4|352.4|-0.0434|52111840252|0.9|0.1579|0.1176|0.0939
10252|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|18461|2017-11-07|15/09/2017|1.7|0.80|3090000000|2751000000|287.7|298.2|0.0365|40696463966|1.125|0.1232|-0.4138|-0.2275
10252|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|18461|2017-08-03|15/06/2017|2.9||4000000000|3915000000|179.35|194.3|0.0834|25369867053||0.0217|1.2308|0.3029
10252|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|18461|2017-05-19|15/03/2017|1.3|1.08|3070000000|3089000000|193.3|192.85|-0.0023|27343157021|0.2037|-0.0062|0.1818|0
10252|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|18461|2017-02-14|15/12/2016|1.1|0.73|3070000000|2799000000|138.3|145.05|0.0488|19563159026|0.5068|0.0968|-0.1538|0.0734
10252|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|18461|2016-11-09|15/09/2016|1.3|0.61|2860000000|2432000000|140.15|136.55|-0.0257|19824848573|1.1311|0.176||
10253|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|1162311|2022-04-27|15/03/2022|||||1.87|||3056560103|||0|0
10253|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|1162311|2022-01-20|15/12/2021|0.0228||62900000||1.82|1.85|0.0165|2974833975|||-0.1094|0.0211
10253|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|1162311|2021-10-21|15/09/2021|0.0256||61600000||1.95|1.95|0|3187322102|||0.1797|0.0216
10253|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|1162311|2021-07-21|15/06/2021|0.0217|0.024|60300000|60950000|1.95|1.95|0|3187322102|-0.0958|-0.0107|-0.0136|0.0487
10253|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|1162311|2021-04-21|15/03/2021|0.022||57500000|58400000|1.92|1.96|0.0208|3138286231||-0.0154|-0.0135|-0.0204
10253|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|1162311|2021-01-20|15/12/2020|0.0223|9.00|58700000|54600000|2|2.04|0.02|3269048230|-0.9975|0.0751|0.0136|0.0262
10253|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|1162311|2020-10-19|15/09/2020|0.022|0.0221|57200000||2.15|2.12|-0.014|3514227003|-0.0045||0.0185|0.0306
10253|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|1162311|2020-08-26|15/06/2020|0.0216|0.02|55500000|57100000|2.11|2.12|0.0047|3448845711|0.08|-0.028|0.0385|0.0128
10253|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|1162311|2020-05-20|15/03/2020|0.0208||54800000||1.95|1.98|0.0154|3187322102|||-0.0588|-0.0108
10253|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|1162311|2020-01-20|15/12/2019|0.0221||55400000||1.77|1.79|0.0113|2893107652|||-0.0221|-0.0054
10253|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|1162311|2019-10-28|15/09/2019|0.0226||55700000||1.81|1.75|-0.0331|2958488555|||-0.0342|0.0127
10253|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|1162311|2019-08-12|15/06/2019|0.0234||55000000||1.84|1.86|0.0109|3007524426|||0.0174|-0.0248
10253|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|1162311|2019-04-29|15/03/2019|0.023||56400000||1.77|1.77|0|2893107652|||-0.2123|-0.0724
10253|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|1162311|2019-01-22|15/12/2018|0.0292||60800000||1.66|1.7|0.0241|2713309976|||0.2167|0.1386
10253|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|1162311|2018-10-22|15/09/2018|0.024||53400000||1.5|1.51|0.0067|2451786173|||0.2|0.101
10253|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|1162311|2018-08-06|15/06/2018|0.02||48500000||1.45|1.5|0.0345|2370060045|||0.0417|0.0624
10253|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|1162311|2018-04-25|15/03/2018|0.0192||45650000||1.38|1.38|0|2255643271|||-0.0857|0.0543
10253|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|1162311|2018-01-23|15/12/2017|0.021||43300000|||1.28|-1||||0.05|0.031
10253|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|1162311|2017-10-23|15/09/2017|0.02||42000000|||1.28|-1||||-0.0476|0.0096
10253|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|1162311|2017-07-24|15/06/2017|0.021||41600000|||1.28|-1||||0.0096|-0.0258
10253|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|1162311|2017-04-25|15/03/2017|0.0208||42700000|||1.28|-1||||-0.0142|0.0071
10253|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|1162311|2017-01-23|15/12/2016|0.0211||42400000|12030000||1.28|-1|||2.5245|0.055|0
10253|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|1162311|2016-10-24|15/09/2016|0.02||42400000|127500000||1.28|-1|||-0.6675||
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2022-05-23|15/03/2022||0.6364|||6.53|||350625677|||-0.677|0
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2022-03-14|15/12/2021||1.97|||6.53|||350625677|||2.0892|0
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2021-11-23|15/09/2021|0.64|0.6377|683540000||14.13|13.87|-0.0184|758704549|0.0036||-0.488|-0.0092
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2021-08-23|15/06/2021|1.25|1.11|689920000||14.53|13.85|-0.0468|780182364|0.1261||-0.5155|-0.3728
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2021-05-27|15/03/2021|2.58|1.53|1100000000||13.41|13.29|-0.0089|720044430|0.6863||1.8989|0.2911
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2021-03-16|15/12/2020|0.89|0.3252|851970000||14.86|15|0.0094|797901574|1.7368||-0.3643|0.0492
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2020-11-24|15/09/2020|1.4|2.36|812000000||14.3|14.25|-0.0035|767832633|-0.4068||14.5556|-0.0789
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2020-08-24|15/06/2020|0.09|1.59|881550000||20.9|21.13|0.011|1122216890|-0.9434||-0.8941|0.2199
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2020-05-26|15/03/2020|0.85|2.32|722620000||18.09|17.82|-0.0149|971335123|-0.6336||-1.2033|-0.2845
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2020-03-18|15/12/2019|-4.18|2.26|1010000000|840310000|19.41|18.8|-0.0314|1042211964|-2.8496|0.2019|-2.3397|0.2267
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2019-11-20|15/09/2019|3.12|1.55|823350000||26.33|26.92|0.0224|1413778524|1.0129||0.7528|-0.0836
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2019-08-20|15/06/2019|1.78|2.75|898420000||30|28.88|-0.0373|1610837670|-0.3527||-0.3407|-0.1016
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2019-05-22|15/03/2019|2.7|0.31|1000000000||29.12|30.56|0.0495|1563586477|7.7097||0.3568|0.1469
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2019-03-11|15/12/2018|1.99||871940000|878170000|23.3|25.11|0.0777|1251083883||-0.0071|-0.3367|0.1122
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2018-11-20|15/09/2018|3||783950000||23.09|26.17|0.1334|1239808068|||0.0949|-0.2238
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2018-08-20|15/06/2018|2.74||1010000000|164800000|25.26|26|0.0293|1356325330||5.1286|0.3431|0.1794
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2018-05-21|15/03/2018|2.04||856370000|139360000|27.91|28.44|0.019|1498615971||5.145|21.6667|0.6134
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2018-03-12|15/12/2017|0.09||530800000|208970000|33.55|27.21|-0.189|1801453420||1.5401|-0.9497|-0.5085
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2017-11-20|15/09/2017|1.79||1080000000|145180000|20.78|23.1|0.1116|1115773596||6.439|-0.1596|0.0853
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2017-08-21|15/06/2017|2.13||995150000||8.52|8.68|0.0188|457477923|||0.8205|-0.323
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2017-05-22|15/03/2017|1.17||1470000000||8.87|8.98|0.0124|476270998|||-0.0565|-0.0329
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2017-03-06|15/12/2016|1.24||1520000000||8.3|8.48|0.0217|445665099|||1.2505|0.2358
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2016-11-21|15/09/2016|0.551||1230000000||8.54|8.73|0.0222|458551788|||0|0.1495
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2016-08-18|15/06/2016|||1070000000||8.5|8.36|-0.0165|456404007|||0|0.1785
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2016-05-24|15/03/2016|||907900000|114300000|7.22|7.2|-0.0028|387674921||6.9431|0|0.0557
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2016-03-08|15/12/2015||0.10|860000000|128630000|7.46|7.64|0.0241|400561636||5.6858|-0.4444|0.1999
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2015-11-19|15/09/2015|0.15|0.18|716700000|114900000|9.8|10.17|0.0378|526206982|-0.1667|5.2376|0.3636|0.0664
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2015-08-19|15/06/2015|0.11|0.10|672100000|103600000|8.39|8.38|-0.0012|450497620|0.1|5.4875|-0.4762|0.1598
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2015-05-19|15/03/2015|0.21|0.10|579500000|91260000|10.83|8.62|-0.2041|581512395|1.1|5.35|1.3333|-0.0839
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2015-03-02|15/12/2014|0.09|0.05|632600000||8.18|8.22|0.0049|439221754|0.8||0|0.1665
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2014-11-25|15/09/2014|0.09|0.05|542300000||6.24|6.71|0.0753|335054223|0.8||-0.1818|0.0656
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2014-08-25|15/06/2014|0.11|0.10|508900000||6.97|7.16|0.0273|374251274|0.1||-0.2143|0
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2014-05-21|15/03/2014|0.14|0.09|||6.35|7.26|0.1433|340960635|0.5556||0.75|0
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2014-03-10|15/12/2013|0.08|0.10|||7.32|8.62|0.1776|393044401|-0.2||0|0
10254|MSCI_EEM_SMALLCAP|FANH|USD|Financial|15728|2013-11-21|15/09/2013|0.08||||5.16|5.34|0.0349|277064071||||
10255|MSCI_EEM_SMALLCAP|CFV|COP|Financial|102105|2022-03-02|15/12/2021|||||29250|||9.988872309E+12|||0|0
10255|MSCI_EEM_SMALLCAP|CFV|COP|Financial|102105|2021-12-01|15/09/2021|59.30||647450000000|647450000000|28780|28600|-0.0063|9.82836735224E+12||0|-0.9623|-0.0194
10255|MSCI_EEM_SMALLCAP|CFV|COP|Financial|102105|2021-09-01|15/06/2021|1574.43||660290000000|660290000000|28560|28860|0.0105|9.75323737248E+12||0|-0.027|-0.2885
10255|MSCI_EEM_SMALLCAP|CFV|COP|Financial|102105|2021-06-02|15/03/2021|1618.16||928010000000|928010000000|28280|28560|0.0099|9.65761739824E+12||0|-0.1298|-0.692
10255|MSCI_EEM_SMALLCAP|CFV|COP|Financial|102105|2021-03-03|15/12/2020|1859.45||3.0128E+12|651665000000|32490|32430|-0.0018|1.10953320109E+13||3.6232|0.443|3.6525
10255|MSCI_EEM_SMALLCAP|CFV|COP|Financial|102105|2020-12-02|15/09/2020|1288.61||647570000000|647570000000|29620|31000|0.0466|1.0115227275E+13||0|1.0412|0.222
10255|MSCI_EEM_SMALLCAP|CFV|COP|Financial|102105|2020-09-02|15/06/2020|631.31||529910000000|529910000000|27360|27500|0.0051|9.34343748288E+12||0|-0.5692|-0.7256
10255|MSCI_EEM_SMALLCAP|CFV|COP|Financial|102105|2020-06-03|15/03/2020|1465.59||1.93148E+12|1.93148E+12|27000|26960|-0.0015|9.220497516E+12||0|0.3365|0.0625
10255|MSCI_EEM_SMALLCAP|CFV|COP|Financial|102105|2020-02-26|15/12/2019|1096.62||1.81781E+12|1817805000000|33400|32600|-0.024|1.14060969272E+13||0|-0.1575|-0.2304
10255|MSCI_EEM_SMALLCAP|CFV|COP|Financial|102105|2019-11-27|15/09/2019|1301.66||2.3621E+12||28800|29300|0.0174|9.8351973504E+12|||-0.0742|0.1223
10255|MSCI_EEM_SMALLCAP|CFV|COP|Financial|102105|2019-08-28|15/06/2019|1405.99||2.1047E+12||26020|26200|0.0069|8.88582760616E+12|||-0.0699|0.0733
10255|MSCI_EEM_SMALLCAP|CFV|COP|Financial|102105|2019-05-29|15/03/2019|1511.69||1.961E+12|1838050000000000|22700|23300|0.0264|7.7520479116E+12||-0.9989|-0.626|-0.6314
10255|MSCI_EEM_SMALLCAP|CFV|COP|Financial|102105|2019-02-27|15/12/2018|4042.13||5.3207E+12||23500|24500|0.0426|8.025247838E+12|||0.9323|2.2854
10255|MSCI_EEM_SMALLCAP|CFV|COP|Financial|102105|2018-11-28|15/09/2018|2091.86||1.61951E+12|1.61951E+12|17340|18040|0.0404|5.92160840472E+12||0|0.5713|-0.4402
10255|MSCI_EEM_SMALLCAP|CFV|COP|Financial|102105|2018-08-29|15/06/2018|1331.3||2.8932E+12|1528133000000000|24400|24400|0|8.3325977552E+12||-0.9981|1.1346|1.0299
10255|MSCI_EEM_SMALLCAP|CFV|COP|Financial|102105|2018-05-30|15/03/2018|623.69||1.4253E+12||24747.4004|25086.6992|0.0137|8.45123495664E+12|||0.7604|-0.5344
10255|MSCI_EEM_SMALLCAP|CFV|COP|Financial|102105|2018-02-28|15/12/2017|354.29||3.061E+12||24667.5996|23350.4004|-0.0534|8.42398299718E+12|||0.6545|1.0515
10255|MSCI_EEM_SMALLCAP|CFV|COP|Financial|102105|2017-11-29|15/09/2017|214.14||1.4921E+12||28998.4004|29058.3008|0.0021|9.90295106555E+12|||0.1445|0.0052
10255|MSCI_EEM_SMALLCAP|CFV|COP|Financial|102105|2017-08-30|15/06/2017|187.1||1.4844E+12||28220|28719|0.0177|9.63712740376E+12|||-0.4778|0.0314
10255|MSCI_EEM_SMALLCAP|CFV|COP|Financial|102105|2017-05-31|15/03/2017|358.29||1.4392E+12||27561.4004|27202.1992|-0.013|9.41221569775E+12||||
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2022-05-25|15/03/2022||6.1|||1165.65|||133832742577|||-0.1134|0
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2022-02-08|15/12/2021|5.2|6.88|13040000000|15240000000|1220.35|1186.7|-0.0276|140113053417|-0.2442|-0.1444|-0.058|0.0101
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2021-11-12|15/09/2021|5.52|5.65|12910000000|12720000000|1108.95|1146.4|0.0338|127322790063|-0.023|0.0149|-10.2|0.5135
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2021-08-11|15/06/2021|-0.6|1.97|8530000000|8100000000|1099.35|1050.5|-0.0444|126220580108|-1.3046|0.0531|-1.1212|-0.3203
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2021-05-25|15/03/2021|4.95|5.23|12550000000|12790000000|1137.4|1094.25|-0.0379|130589251908|-0.0535|-0.0188|-0.4413|-0.1617
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2021-02-04|15/12/2020|8.86|8.79|14970000000|14970000000|736.75|922.05|0.2515|84589088516|0.008|0|0.7827|0.2331
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2020-11-05|15/09/2020|4.97|4.95|12140000000|11870000000|486.4|499.5|0.0269|55845445725|0.004|0.0227|-2.3469|0.9967
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2020-08-11|15/06/2020|-3.69|-3.27|6080000000|6080000000|426.4|445.45|0.0447|48956615985|0.1284|0|0|-0.5323
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2020-06-19|15/03/2020|0.00||13000000000|12640000000|406.3|430.65|0.0599|46648857321||0.0285|-1|0.014
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2020-02-06|15/12/2019|0.91|1.46|12820000000|12820000000|411.6|413|0.0034|47257372717|-0.3767|0|-1.2917|0.174
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2019-11-07|15/09/2019|-3.12|0.7|10920000000|11960000000|344.57|317.16|-0.0795|39561401899|-5.4571|-0.087|-2.8795|-0.1606
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2019-08-07|15/06/2019|1.66|3.77|13010000000|12980000000|355.11|357.16|0.0058|40771537134|-0.5597|0.0023|-0.3919|-0.2662
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2019-05-22|15/03/2019|2.73|2.8|17730000000|17710000000|547.33|536.45|-0.0199|62841054989|-0.025|0.0011|-0.5539|-0.1799
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2019-02-07|15/12/2018|6.12|6.28|21620000000|21620000000|465.02|470.39|0.0115|53390725500|-0.0255|0|0.9006|0.3529
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2018-11-01|15/09/2018|3.22|3.32|15980000000|15970000000|472.83|486.44|0.0288|54287421224|-0.0301|0.0006|-0.1744|0.4018
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2018-08-09|15/06/2018|3.9|4.09|11400000000|11540000000|608.8|591.87|-0.0278|69898657694|-0.0465|-0.0121|-0.5793|-0.2902
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2018-05-23|15/03/2018|9.27|4.3|16060000000|16060000000|590.26|549.62|-0.0689|67770011827|1.1558|0|1.6335|0.4026
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2018-02-08|15/12/2017|3.52|1.46|11450000000|10683000000|477.42|523.96|0.0975|54814419783|1.411|0.0718|0.9027|0.2233
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2017-11-09|15/09/2017|1.85|2.49|9360000000|11062000000|379.3|406.95|0.0729|43548883938|-0.257|-0.1539|-0.0513|-0.0833
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2017-08-03|15/06/2017|1.95|2.49|10210000000|11013000000|329|325.9|-0.0094|37773749741|-0.2169|-0.0729|-0.5806|-0.2398
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2017-07-17|15/03/2016|4.65|3.93|13430000000|14262000000|339.1|332|-0.0209|38933370115|0.1832|-0.0583|0.2534|0.0625
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2017-05-29|15/03/2017|3.71|6.54|12640000000|14460000000|359.45|342.85|-0.0462|41269832236|-0.4327|-0.1259|0.3018|0.2038
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2017-02-09|15/12/2016|2.85|2.19|10500000000|11612000000|250.45|270.6|0.0805|28755123123|0.3014|-0.0958|0.7169|0.0469
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2016-11-08|15/09/2016|1.66|2.56|10030000000|11528000000|249.35|243.25|-0.0245|28628828962|-0.3516|-0.1299|-0.4276|-0.1255
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2016-02-10|15/12/2015|2.9|1.80|11470000000|11721000000|177.85|169.55|-0.0467|20419640188|0.6111|-0.0214|0|0.0168
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2015-11-05|15/09/2015|2.90|1.73|11280000000|10778000000|254.6|239.1|-0.0609|29231601564|0.6763|0.0466|0.4428|0.1179
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2015-08-06|15/06/2015|2.01|2.05|10090000000|9039000000|261.15|279.5|0.0703|29983630743|-0.0195|0.1163|-0.5677|-0.2309
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2015-07-07|15/03/2015|4.65|5.08|13120000000|10167000000|277.15|282.15|0.018|31820652007|-0.0846|0.2904|7.4545|-0.2381
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2014-05-26|15/03/2014|0.55|2.60||13345000000|365.55|375.1|0.0261|41970193789|-0.7885||-1.514|0.5059
10256|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|18021|2014-02-11|15/12/2013|-1.07|||8862000000|209.3|233.95|0.1178|24030534760||||
10257|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|1050113|2022-05-12|15/03/2022||-0.11||117200000|11.96|||778488614|||0.5007|0.0521
10257|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|1050113|2022-03-10|15/12/2021||-0.0733||111400000|11.96|||778488614|||-0.7709|0.4873
10257|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|1050113|2021-11-17|15/09/2021|-0.3|-0.32|83370000|74900000|11.13|12.45|0.1186|724463071|-0.0625|0.1131|-0.3478|0.3219
10257|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|1050113|2021-08-19|15/06/2021|-0.46|-0.3533|63070000|56600000|10.96|11.3|0.031|713397593|0.302|0.1143|-0.0213|0.2152
10257|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|1050113|2021-05-19|15/03/2021|-0.47|-0.34|51900000|48600000|12.62|12.7|0.0063|821448678|0.3824|0.0679|0.9583|-0.0254
10257|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|1050113|2021-03-11|15/12/2020|-0.24|-0.3818|53250000|30290000|12.79|15.29|0.1955|832514156|-0.3714|0.758|-0.566|2.2529
10257|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|1050113|2020-11-12|15/09/2020|-0.553|-0.4515|16370000|10900000|9.64|9.16|-0.0498|627477465|0.2248|0.5018|-0.3242|-2.6876
10257|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|1050113|2020-08-21|15/06/2020|-0.8183|-0.31|-9700000|4200000|8.28|8.72|0.0531|538953636|1.6397|-3.3095|2.7195|-1.1275
10257|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|1050113|2020-05-04|15/03/2020|-0.22|-0.2|76080000|78170000|6.68|5.33|-0.2021|434808009|0.1|-0.0267|-23|-0.4775
10257|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|1050113|2020-03-05|15/12/2019|0.01|-0.07|145600000|131120000|12|10.87|-0.0942|781092252|-1.1429|0.1104|-1.2|0.1026
10257|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|1050113|2019-11-07|15/09/2019|-0.05|-0.07|132050000|122890000|11.01|11.11|0.0091|716652156|-0.2857|0.0745|-0.7826|0.1574
10257|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|1050113|2019-08-08|15/06/2019|-0.23|-0.22|114090000|114900000|13.1|14.71|0.1229|852692400|0.0455|-0.007|-8.6667|-0.1428
10257|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|1050113|2019-05-09|15/03/2019|0.03|0.04|133100000|128900000|14.17|13.5|-0.0473|922339773|-0.25|0.0326|-0.25|0.0044
10257|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|1050113|2019-03-07|15/12/2018|0.04|0.02|132520000|126040000|17.92|17.35|-0.0318|1166431101|1|0.0514|-3|0.0929
10257|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|1050113|2018-11-08|15/09/2018|-0.02|0.05|121250000|123770000|16.65|15.73|-0.0553|1083765475|-1.4|-0.0204|-2|-0.0547
10257|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|1050113|2018-08-16|15/06/2018|0.02|0.07|128260000|133550000|19.57|17.03|-0.1298|1273831261|-0.7143|-0.0396|-0.9167|-0.1368
10257|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|1050113|2018-05-10|15/03/2018|0.24|0.2|148590000|143470000|27.4|25.97|-0.0522|1783493951|0.2|0.0357|0.3333|0.0318
10257|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|1050113|2018-03-08|15/12/2017|0.18|0.14|144010000|136400000|29.47|33.5|0.1367|1918232344|0.2857|0.0558|0.125|0.0951
10257|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|1050113|2017-11-16|15/09/2017|0.16|0.15|131500000|128890000|28.29|28.5|0.0074|1841425044|0.0667|0.0202|1.6667|0.0648
10257|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|1050113|2017-08-30|15/06/2017|0.06||123500000|||31.78|-1||||-0.7391|-0.012
10257|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|1050113|2017-05-04|15/03/2017|0.23||125000000|||31.78|-1|||||
10258|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|980029|2022-04-04|15/12/2021||2118||116500000000|67400|||712942641600|||0|0.3626
10258|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|980029|2021-11-18|15/09/2021|562.00|2397|79000000000|85500000000|141300|130600|-0.0757|1.4946408792E+12||-0.076|-0.61|-0.1754
10258|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|980029|2021-08-17|15/06/2021|1441.00|2691|95800000000|95800000000|72000|67600|-0.0611|761600448000||0|-0.2898|-0.0911
10258|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|980029|2021-05-17|15/03/2021|2029.00|2328|105400000000|105400000000|105800|99800|-0.0567|1.1191295472E+12||0|-3.9129|5.0575
10258|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|980029|2021-03-03|15/12/2020|-696.56||17400000000||63800|57800|-0.094|674862619200|||-7.3324|-0.0181
10258|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|980029|2020-11-12|15/09/2020|110.00||17720000000||8870|8870|0|93824944080|||0|0.0357
10258|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|980029|2020-08-06|15/06/2020|110.00||17110000000||8810|8410|-0.0454|93190277040|||-0.0033|-0.066
10258|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|980029|2020-05-07|15/03/2020|110.36||18320000000||8160|8270|0.0135|86314717440|||-1.0906|0.5698
10258|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|980029|2020-02-13|15/12/2019|-1218.04||11670000000||7620|7800|0.0236|80602714080|||3.5186|0.3445
10258|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|980029|2019-11-14|15/09/2019|-269.56||8680000000||7370|7170|-0.0271|77958268080|||-1.4197|0.0309
10258|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|980029|2019-08-08|15/06/2019|642.34||8420000000||6990|7330|0.0486|73938710160|||-2.3109|-0.0454
10258|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|980029|2019-05-15|15/03/2019|-490||8820000000||8830|9340|0.0578|93401832720|||-0.5585|-0.1136
10258|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|980029|2019-02-14|15/12/2018|-1109.81||9950000000||8860|8720|-0.0158|93719166240|||4.5258|-0.0744
10258|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|980029|2018-11-28|15/09/2018|-200.84||10750000000||9080|9110|0.0033|96046278720|||-0.0658|0.2471
10258|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|980029|2018-08-29|15/06/2018|-214.98||8620000000||14200|15700|0.1056|150204532800|||-0.2505|0.3511
10258|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|980029|2018-05-10|15/03/2018|-286.84||6380000000||14100|14150|0.0035|149146754400|||-0.4587|-0.1493
10258|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|980029|2018-02-28|15/12/2017|-529.87||7500000000||14150|14200|0.0035|149675643600|||0.5076|1.669
10258|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|980029|2017-11-29|15/09/2017|-351.47||2810000000||13700|13050|-0.0474|144915640800|||-0.0993|-0.1164
10258|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|980029|2017-08-30|15/06/2017|-390.22||3180000000||10900|11050|0.0138|115297845600|||0.1864|-0.2244
10258|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|980029|2017-05-12|15/03/2017|-328.92|402.00|4100000000|12500000000|16850|16000|-0.0504|178235660400|-1.8182|-0.672|0|0.1062
10258|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|980029|2017-02-10|15/12/2016||||11300000000|13650|14000|0.0256|144386751600|||0|2.4451
10258|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|980029|2016-11-04|15/09/2016||-211.00||3280000000|22250|22700|0.0202|235355694000||||
10259|MSCI_EEM_SMALLCAP|1785|TWD|Materials|1012083|2022-06-01|15/03/2022||0.59||7720000000|51.8|||30662037936|||0.1132|0.0052
10259|MSCI_EEM_SMALLCAP|1785|TWD|Materials|1012083|2022-03-02|15/12/2021||0.53||7680000000|51.8|||30662037936|||-0.1311|-0.0702
10259|MSCI_EEM_SMALLCAP|1785|TWD|Materials|1012083|2021-12-01|15/09/2021|0.61|0.61|8260000000|8260000000|49.05|49.75|0.0143|29034227018|0|0|0.1509|0.0783
10259|MSCI_EEM_SMALLCAP|1785|TWD|Materials|1012083|2021-09-01|15/06/2021|0.53|0.53|7660000000|7660000000|49.8|48.6|-0.0241|29478175450|0|0|0.1522|0.0393
10259|MSCI_EEM_SMALLCAP|1785|TWD|Materials|1012083|2021-06-02|15/03/2021|0.46|0.46|7370000000|7370000000|48.2|46.8|-0.029|28531086364|0|0|-0.1321|0.0082
10259|MSCI_EEM_SMALLCAP|1785|TWD|Materials|1012083|2021-03-03|15/12/2020|0.53|0.42|7310000000|7310000000|46.85|46.15|-0.0149|27731977831|0.2619|0|0|-0.0266
10259|MSCI_EEM_SMALLCAP|1785|TWD|Materials|1012083|2020-12-02|15/09/2020|0.53|0.485|7510000000|7390000000|46.36|45.1018|-0.0271|27441912464|0.0928|0.0162|0.4324|0.1698
10259|MSCI_EEM_SMALLCAP|1785|TWD|Materials|1012083|2020-09-02|15/06/2020|0.37||6420000000||40.1173|38.714|-0.035|23746706984|||0.3704|0.1845
10259|MSCI_EEM_SMALLCAP|1785|TWD|Materials|1012083|2020-06-03|15/03/2020|0.27||5420000000||23.2284|26.9546|0.1604|13749601709|||-0.7731|-0.0356
10259|MSCI_EEM_SMALLCAP|1785|TWD|Materials|1012083|2020-02-26|15/12/2019|1.19||5620000000||21.4862|21.1475|-0.0158|12718381496|||1.6444|-0.1511
10259|MSCI_EEM_SMALLCAP|1785|TWD|Materials|1012083|2019-11-27|15/09/2019|0.45||6620000000||20.6636|20.8571|0.0094|12231416301|||1.25|0.3267
10259|MSCI_EEM_SMALLCAP|1785|TWD|Materials|1012083|2019-08-28|15/06/2019|0.2||4990000000||21.1475|21.0023|-0.0069|12517866548|||-0.4872|0.0505
10259|MSCI_EEM_SMALLCAP|1785|TWD|Materials|1012083|2019-05-29|15/03/2019|0.39||4750000000||19.2118|19.5989|0.0202|11372066688|||-2.3|-0.0575
10259|MSCI_EEM_SMALLCAP|1785|TWD|Materials|1012083|2019-02-27|15/12/2018|-0.3||5040000000||18.015|18.1116|0.0054|10663622917|||-1.6818|-0.1048
10259|MSCI_EEM_SMALLCAP|1785|TWD|Materials|1012083|2018-11-28|15/09/2018|0.44||5630000000||18.96|19.41|0.0237|11223015825|||-0.12|0.1061
10259|MSCI_EEM_SMALLCAP|1785|TWD|Materials|1012083|2018-08-29|15/06/2018|0.5||5090000000||20.91|20.51|-0.0191|12377282201|||0.4706|-0.0078
10259|MSCI_EEM_SMALLCAP|1785|TWD|Materials|1012083|2018-05-30|15/03/2018|0.34||5130000000||22.76|22.95|0.0083|13472355226|||1|0.026
10259|MSCI_EEM_SMALLCAP|1785|TWD|Materials|1012083|2018-02-28|15/12/2017|0.17||5000000000||21.61|21.51|-0.0046|12791634523|||3.25|0.269
10259|MSCI_EEM_SMALLCAP|1785|TWD|Materials|1012083|2017-11-29|15/09/2017|0.04||3940000000||16.67|16.47|-0.012|9867493866|||-0.6667|0.1691
10259|MSCI_EEM_SMALLCAP|1785|TWD|Materials|1012083|2017-08-30|15/06/2017|0.12||3370000000||16.98|16.42|-0.033|10050992235|||11|-0.0203
10259|MSCI_EEM_SMALLCAP|1785|TWD|Materials|1012083|2017-05-31|15/03/2017|0.01||3440000000||13.36|13.25|-0.0082|7908201203||||
10260|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|103473|2022-02-25|15/12/2021||2.32||1640000000|109|||17557733516|||-0.1008|-0.0889
10260|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|103473|2021-12-01|15/09/2021|3.39|2.58|2120000000|1800000000|104.5|104|-0.0048|16832872958|0.314|0.1778|0.1853|0.1585
10260|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|103473|2021-09-01|15/06/2021|2.86|2.49|1830000000|1750000000|113|111.5|-0.0133|18202054012|0.1486|0.0457|0.2275|0.2039
10260|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|103473|2021-06-02|15/03/2021|2.33|2.33|1520000000|1520000000|119.5|119|-0.0042|19249074818|0|0|0.543|0.1176
10260|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|103473|2021-02-26|15/12/2020|1.51|1.66|1360000000|13330000|91.5|89.3|-0.024|14738831346|-0.0904|101.0255|-0.2562|-0.0685
10260|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|103473|2020-12-02|15/09/2020|2.03|1.26|1460000000|1169000000|70.6|70.7|0.0014|11372256509|0.6111|0.2489|0.3904|0.2586
10260|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|103473|2020-09-02|15/06/2020|1.46|1.27|1160000000|1156000000|73.6|77.3|0.0503|11855496881|0.1496|0.0035|0.8961|0.3738
10260|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|103473|2020-06-03|15/03/2020|0.77||844400000||58.7|59.1|0.0068|9455403402|||-0.061|-0.1395
10260|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|103473|2020-02-21|15/12/2019|0.82||981300000||42.25|44.35|0.0497|6805635239|||-0.2613|-0.0829
10260|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|103473|2019-11-27|15/09/2019|1.11||1070000000||41.55|41.85|0.0072|6692879029|||0.2614|0.2178
10260|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|103473|2019-08-28|15/06/2019|0.88||878600000||35.65|35.6|-0.0014|5742506666|||0.76|0.1964
10260|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|103473|2019-05-29|15/03/2019|0.5||734400000||33.45|33.65|0.006|5388130271|||0.0638|-0.0327
10260|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|103473|2019-02-22|15/12/2018|0.47||759200000||35.25|34.7|-0.0156|5678074371|||-0.5841|-0.228
10260|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|103473|2018-11-28|15/09/2018|1.13||983400000||31.8|32.3|0.0157|5122347820|||0.5694|0.1971
10260|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|103473|2018-08-29|15/06/2018|0.72||821500000||35|35.1|0.0029|5637804340|||0.0909|0.028
10260|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|103473|2018-05-30|15/03/2018|0.66||799100000||36.15|36.3|0.0041|5823046728|||0.3469|-0.0199
10260|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|103473|2018-02-23|15/12/2017|0.49||815300000||35.25|36.2|0.027|5678074371|||-0.3797|-0.0675
10260|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|103473|2017-11-29|15/09/2017|0.79||874300000||35.5|36.2|0.0197|5718344402|||0.339|0.1739
10260|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|103473|2017-08-30|15/06/2017|0.59||744800000||32.7|33.8|0.0336|5267320178|||0.0536|0.0083
10260|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|103473|2017-05-31|15/03/2017|0.56||738700000||38|38.1|0.0026|6121044712||||
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2022-05-11|15/03/2022||0.05||664920000|6.94|||1481607856|||-0.5833|-0.096
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2022-03-16|15/12/2021||0.12||735540000|6.94|||1481607856|||0.8957|0.0922
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2021-11-10|15/09/2021|0.12|0.0633|725840000|673460000|4.89|5.39|0.1022|1043957084|0.8957|0.0778|5|0.2246
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2021-08-11|15/06/2021|0.02|-0.0356|592700000|563850000|5.87|5.78|-0.0153|1253175487|-1.5618|0.0512|-1.1449|0.0563
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2021-05-12|15/03/2021|-0.138|-0.0467|561120000|541060000|6.4545|6.0981|-0.0552|1377966408|1.955|0.0371|-2.2545|-0.0762
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2021-03-17|15/12/2020|0.11|0.0081|607390000|578820000|5.2072|5.0686|-0.0266|1111672107|12.5802|0.0494|-1.7857|0.3012
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2020-11-11|15/09/2020|-0.14|-0.145|466800000|410140000|4.633|4.6033|-0.0064|989092363|-0.0345|0.1381|-0.6818|0.5958
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2020-08-12|15/06/2020|-0.44|-0.41|292520000|247450000|4.8112|4.7914|-0.0041|1027134479|0.0732|0.1821|0.7147|-0.5263
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2020-05-13|15/03/2020|-0.2566|-0.01|617500000|572700000|3.517|3.1653|-0.1|750829102|24.66|0.0782|-2.6251|-0.1814
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2020-03-18|15/12/2019|0.1579|0.08|754370000|752670000|3.9663|3.2141|-0.1897|846768330|0.9738|0.0023|0.3336|0.0059
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2019-11-13|15/09/2019|0.1184|0.09|749970000|725080000|7.1805|7.5028|0.0449|1532942795|0.3156|0.0343|1.4016|0.0362
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2019-08-07|15/06/2019|0.0493|0.08|723750000|736530000|7.6787|7.8741|0.0254|1639310220|-0.3838|-0.0174|-0.1672|-0.0058
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2019-05-15|15/03/2019|0.0592|0.1|727940000|731850000|6.43|6.17|-0.0404|1372728845|-0.408|-0.0053|0.4987|-0.0337
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2019-03-27|15/12/2018|0.0395|0.19|753340000|774200000|7.38|7.13|-0.0339|1575542660|-0.7921|-0.0269|-0.6664|0.0459
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2018-11-14|15/09/2018|0.1184|0.09|720310000|744150000|7.04|7.38|0.0483|1502956652|0.3156|-0.032|10.9596|-0.0446
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2018-08-08|15/06/2018|0.0099|0.05|753970000|747400000|6.86|6.76|-0.0146|1464528820|-0.802|0.0088|0|-0.1129
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2018-05-10|15/03/2018|0.00|0.08|849890000|826100000|8.24|8.04|-0.0243|1759142406|-1|0.0288|-1|-0.0524
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2018-03-21|15/12/2017|0.3257|0.11|896880000|940600000|9.52|9.47|-0.0053|2032407400|1.9609|-0.0465|1.9991|0.0646
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2017-11-08|15/09/2017|0.1086||842470000||9.83|10.36|0.0539|2098588616|||-6.5127|0.0548
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2017-08-09|15/06/2017|-0.0197||798700000||8.98|8.78|-0.0223|1917123597|||-1.1051|0.022
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2017-05-03|15/03/2017|0.1875||781480000||8.49|9.08|0.0695|1812514447|||0.8997|-0.0318
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2017-03-15|15/12/2016|0.0987|0.06|807160000|796600000|6.27|7.65|0.2201|1338570772|0.645|0.0133|-10.9697|0.0406
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2016-11-02|15/09/2016|-0.0099||775660000||5.92|5.87|-0.0084|1263849935|||-1.0471|0.1286
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2016-08-03|15/06/2016|0.21|-0.01|687300000|664550000|5.35|5.78|0.0804|1142161646|-22|0.0342|0|0.0437
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2016-05-04|15/03/2016|0.21||658500000|722300000|4.56|4.61|0.011|973506007||-0.0883|1.625|-0.1392
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2016-03-16|15/12/2015|0.08|0.03|765000000|759000000|2.7|3.15|0.1667|576418048|1.6667|0.0079|-1.4706|0.015
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2015-11-04|15/09/2015|-0.17|0.04|753700000|748000000|3.03|3.09|0.0198|646869125|-5.25|0.0076|0|-0.007
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2015-08-11|15/06/2015|-0.17|-0.05|759000000|766650000|4.15|3.73|-0.1012|885975893|2.4|-0.01|0.3077|-0.0208
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2015-05-12|15/03/2015|-0.13|0.01|775100000|861700000|6.01|5.42|-0.0982|1283063902|-14|-0.1005|-3.6|-0.1516
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2015-03-17|15/12/2014|0.05|0.09|913600000|902660000|4.17|4.76|0.1415|890245652|-0.4444|0.0121|0|0.0106
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2014-11-04|15/09/2014|0.00|0.09|904000000|966820000|5.97|6.83|0.1441|1274524282|-1|-0.065|-1|-0.0151
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2014-08-04|15/06/2014|-0.47|-0.07|917900000|951900000|10.12|8.62|-0.1482|2160500175|5.7143|-0.0357|-12.75|0.0099
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2014-05-06|15/03/2014|0.04|0.04||942540000|8.98|8.4|-0.0646|1917123597|0||-0.75|-0.1175
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2014-03-11|15/12/2013|0.16|0.20||1068000000|9.1|9.69|0.0648|1942742356|-0.2||0.0667|0.0269
10261|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|20389|2013-11-05|15/09/2013|0.15|0.14||1040000000|12.32|11.59|-0.0593|2630174091|0.0714|||
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2022-05-18|15/03/2022||||15790000000|519.1|||61082528388|||0|0.2837
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2022-02-02|15/12/2021|5|5.2|11930000000|12300000000|587.05|558.55|-0.0485|69078210809|-0.0385|-0.0301|-0.2308|0.0671
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2021-10-29|15/09/2021|6.5|6.65|11180000000|11290000000|610.35|614.7|0.0071|71819921910|-0.0226|-0.0097|-0.3564|-0.0925
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2021-07-29|15/06/2021|10.1|10.2|12320000000|12320000000|725.25|691.95|-0.0459|85340215367|-0.0098|0|-0.2628|-0.0681
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2021-05-20|15/03/2021|13.7|13.48|13220000000|13290000000|444.7|493.55|0.1098|52327879787|0.0163|-0.0053|0.5747|0.1081
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2021-01-29|15/12/2020|8.7|8.12|11930000000|11700000000|318.85|335.05|0.0508|37519101262|0.0714|0.0197|0.2794|0.1416
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2020-11-04|15/09/2020|6.8|5.83|10450000000|10400000000|281.5|292.2|0.038|33124123579|0.1664|0.0048|0.7895|0.2667
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2020-08-05|15/06/2020|3.8|3.64|8250000000|8380000000|298.9|285.7|-0.0442|35171582009|0.044|-0.0155|-0.5581|-0.2224
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2020-05-20|15/03/2020|8.6|8.55|10610000000|10710000000|194.15|206.2|0.0621|22845642596|0.0058|-0.0093|1.0476|0.0557
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2020-01-28|15/12/2019|4.2|4.2|10050000000|10050000000|374.25|370.3|-0.0106|44038022201|0|0|0.0769|0.0737
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2019-11-01|15/09/2019|3.9|3.9|9360000000|9350000000|290.05|307.55|0.0603|34130201207|0|0.0011|-0.3097|-0.1017
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2019-08-06|15/06/2019|5.65|4.95|10420000000|10420000000|335.9|331.5|-0.0131|39525374451|0.1414|0|0.527|-0.1117
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2019-05-22|15/03/2019|3.7|3.7|11730000000|11730000000|369.15|362.35|-0.0184|43437904146|0|0|1.8462|0.2545
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2019-02-08|15/12/2018|1.3|1.28|9350000000|9350000000|308.6|304.55|-0.0131|36312983086|0.0156|0|0.8571|0.0987
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2018-11-14|15/09/2018|0.7|0.7|8510000000|8510000000|267.5|270.15|0.0099|31476742655|0|0|-0.4167|-0.078
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2018-07-27|15/06/2018|1.2|1.78|9230000000|9270000000|332.7|335.8|0.0093|39148832395|-0.3258|-0.0043|-0.5862|0.029
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2018-05-16|15/03/2018|2.9|2.31|8970000000|9030000000|383.8|377.4|-0.0167|45161769894|0.2554|-0.0066|3.1429|0.0717
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2018-02-02|15/12/2017|0.7|-0.80|8370000000|6450000000|413.25|409.35|-0.0094|48627154775|-1.875|0.2977|-0.3636|0.0772
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2017-11-08|15/09/2017|1.1|1.00|7770000000|7051000000|437.05|453.9|0.0386|51427700909|0.1|0.102|-0.5417|-0.1376
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2017-08-03|15/06/2017|2.4|2.77|9010000000|7503000000|455.15|449.55|-0.0123|53557529822|-0.1336|0.2009|0.3333|0.1165
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2017-05-17|15/03/2017|1.8|0.77|8070000000|8170000000|527.5|478.95|-0.092|62070959815|1.3377|-0.0122|2|0.2027
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2017-02-03|15/12/2016|0.6||6710000000|6524000000|392.35|400.1|0.0198|46167851113||0.0285|-0.7143|0.0229
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2016-10-26|15/09/2016|2.1|-2.10|6560000000|6202000000|500.45|481.1|-0.0387|58887985966|-2|0.0577|0|0
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2016-08-11|15/06/2016|||||441.05|425.55|-0.0351|51898381173|||0|0
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2016-05-18|15/03/2016||0.15||7091000000|340|356.6|0.0488|40007822440|||0|0.1982
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2016-02-04|15/12/2015||||5918000000|273.15|276.2|0.0112|32141577810|||0|0.046
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2015-11-04|15/09/2015||4.90||5658000000|376.45|360.5|-0.0424|44296897782|||-0.1833|-0.028
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2015-08-11|15/06/2015||6.00||5821000000|364.8|348.2|-0.0455|42926038640|||0.2245|-0.1425
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2015-05-15|15/03/2015||4.90||6788000000|342.95|341.25|-0.005|40354950571|||0|0
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2015-02-04|15/12/2014||4.9|||385.65|392.85|0.0187|45379460235|||0|0
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2014-10-30|15/09/2014||4.9|||357.05|367.1|0.0281|42014095629|||0|0
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2014-07-24|15/06/2014|||||223.2|220.9|-0.0103|26263958372|||0|0
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2014-05-22|15/03/2014||2.40||4713000000|178.35|177.65|-0.0039|20986456989|||-0.5092|-0.0623
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2014-01-20|15/12/2013||4.89||5026000000|76.55|74.6|-0.0255|9007643911|||0.8111|0.0523
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2013-10-21|15/09/2013||2.70||4776000000|73.55|68.25|-0.0721|8654633713|||0|0
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2009-08-06|15/03/2009|4.66||3640000000||1249516800||
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2009-01-15|15/12/2008|4.58||2970000000||1231977600||
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2008-10-22|15/09/2008|2.2||2930000000||1224633600||
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2008-07-28|15/06/2008|3.16||2690000000||1217203200||
10262|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|39876|2008-07-07|15/03/2008|5.7||2910000000||1215388800||
10263|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|103768|2022-04-20|15/03/2022||2.16||4310000000|118.5|||21985902003|||0.0047|-0.0293
10263|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|103768|2022-02-11|15/12/2021||2.15||4440000000|118.5|||21985902003|||0.1685|0.0699
10263|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|103768|2021-11-10|15/09/2021|1.83|1.84|4150000000|4150000000|103|103.5|0.0049|19110108914|-0.0054|0|1.6522|0.1925
10263|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|103768|2021-09-01|15/06/2021|0.69|0.6933|3480000000|3480000000|87.7|90.5|0.0319|16271422266|-0.0048|0|-0.6057|0.0175
10263|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|103768|2021-04-22|15/03/2021|1.75|1.7|3420000000|3210000000|124.5|124|-0.004|23099112231|0.0294|0.0654|0.75|0.1477
10263|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|103768|2021-03-03|15/12/2020|1|1|2980000000|2980000000|112|109.5|-0.0223|20779924256|0|0|0.0101|-0.0745
10263|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|103768|2020-11-04|15/09/2020|0.99|1.19|3220000000|3220000000|119.5|120|0.0042|22171437041|-0.1681|0|0.0761|0.3529
10263|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|103768|2020-07-16|15/06/2020|0.92|0.97|2380000000|2380000000|100.1119|108.4545|0.0833|18574260985|-0.0515|0|-0.5377|-0.1408
10263|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|103768|2020-05-19|15/03/2020|1.99|1.84|2770000000|2820000000|81.9543|85.684|0.0455|15205399813|0.0815|-0.0177|-0.0478|-0.1994
10263|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|103768|2020-02-26|15/12/2019|2.09|2.11|3460000000|3460000000|114.8342|104.0378|-0.094|21305770120|-0.0095|0|-0.0793|0.0029
10263|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|103768|2019-11-06|15/09/2019|2.27|2.33|3450000000|3450000000|120.7231|123.6676|0.0244|22398373208|-0.0258|0|0.3593|0.0299
10263|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|103768|2019-08-28|15/06/2019|1.67|1.83|3350000000|3350000000|83.8192|85.2914|0.0176|15551391121|-0.0874|0|0.3917|0.2984
10263|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|103768|2019-05-29|15/03/2019|1.2|1.31|2580000000|2580000000|68.6061|69.5876|0.0143|12728831493|-0.084|0|-0.0625|-0.0444
10263|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|103768|2019-03-26|15/12/2018|1.28|1.22|2700000000|2690000000|63.9931|64.4838|0.0077|11872959263|0.0492|0.0037|-0.1049|0.0425
10263|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|103768|2018-11-07|15/09/2018|1.43|0.96|2590000000|2700000000|42.8867|44.2026|0.0307|7956988285|0.4896|-0.0407|-0.1118|-0.0115
10263|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|103768|2018-08-29|15/06/2018|1.61|1.63|2620000000|2660000000|49.4172|49.7096|0.0059|9168621035|-0.0123|-0.015|1.4502|0.213
10263|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|103768|2018-05-30|15/03/2018|0.6571|1.1|2160000000|2280000000|61.77|61.57|-0.0032|11460499382|-0.4026|-0.0526|-0.4431|-0.2145
10263|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|103768|2018-02-28|15/12/2017|1.18|1.51|2750000000|2770000000|63.26|64.05|0.0125|11736946192|-0.2185|-0.0072|0.4324|0.011
10263|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|103768|2017-11-08|15/09/2017|0.8238|1.52|2720000000|2741000000|74.98|75.47|0.0065|13911417772|-0.458|-0.0077|-0.4946|0.0625
10263|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|103768|2017-08-30|15/06/2017|1.63|1.43|2560000000|2438000000|77.46|78.95|0.0192|14371543874|0.1399|0.05|-0.133|0.0847
10263|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|103768|2017-05-12|15/03/2017|1.88|1.30|2360000000|2529000000|80.54|81.73|0.0148|14942992130|0.4462|-0.0668|0.1899|0.0396
10263|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|103768|2017-03-28|15/12/2016|1.58|1.06|2270000000|2419000000|64.05|64.55|0.0078|11883519750|0.4906|-0.0616|0.9647|0.0657
10263|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|103768|2016-11-09|15/09/2016|0.8042|0.98|2130000000|2607000000|60.08|59.98|-0.0017|11146945423|-0.1794|-0.183||
10264|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|18809|2022-03-15|15/12/2021|||||99.2|||9364754694|||0|0
10264|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|18809|2021-11-11|15/09/2021|8.24||1790000000||80.67|91.89|0.1391|7615471444|||2.1692|0.5431
10264|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|18809|2021-08-12|15/06/2021|2.6||1160000000||101.51|100.7|-0.008|9582825587|||-0.1156|-0.1212
10264|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|18809|2021-05-13|15/03/2021|2.94||1320000000||77.3|79.66|0.0305|7297334564|||-0.0667|0.1478
10264|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|18809|2021-03-17|15/12/2020|3.15||1150000000||59|59.77|0.0131|5569763548|||0.9688|-0.0254
10264|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|18809|2020-11-11|15/09/2020|1.6||1180000000||33.61|35|0.0414|3172877225|||7|0.602
10264|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|18809|2020-08-12|15/06/2020|0.2||736600000||26.43|26.84|0.0155|2495065293|||-1.2128|-0.0812
10264|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|18809|2020-05-19|15/03/2020|-0.94||801700000||22.36|22.1|-0.0116|2110846040|||-2.0217|0.0068
10264|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|18809|2020-03-12|15/12/2019|0.92||796300000||24|22|-0.0833|2265666528|||-8.6667|0.0881
10264|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|18809|2019-11-13|15/09/2019|-0.12||731800000||30.08|28.5|-0.0525|2839635375|||-2.2|-0.023
10264|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|18809|2019-08-13|15/06/2019|0.1||749000000||31.5|29.95|-0.0492|2973687318|||-0.8462|-0.0293
10264|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|18809|2019-05-13|15/03/2019|0.65||771600000||32.4|30|-0.0741|3058649957|||-0.5038|-0.1638
10264|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|18809|2019-03-15|15/12/2018|1.31||922800000|859350000|36.59|35.9|-0.0189|3454197442||0.0738|-0.2682|0.1665
10264|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|18809|2018-11-16|15/09/2018|1.79||791100000||31.58|30.99|-0.0187|2981239533|||1.0341|-0.1013
10264|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|18809|2018-08-15|15/06/2018|0.88||880300000||37.82|36.35|-0.0389|3570312808|||-0.5368|0.0061
10264|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|18809|2018-05-14|15/03/2018|1.9||875000000||27.08|29.51|0.0897|2556427059|||0.4504|0.1577
10264|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|18809|2018-03-16|15/12/2017|1.31||755800000||21.36|20.67|-0.0323|2016443268|||-0.1761|-0.0547
10264|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|18809|2017-11-10|15/09/2017|1.59||799500000||10.38|11.17|0.0761|979900784|||4.3|0.0781
10264|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|18809|2017-08-16|15/06/2017|0.3||741600000||8.51|7.91|-0.0705|803367611|||-0.2683|0.0262
10264|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|18809|2017-05-15|15/03/2017|0.41||722700000||4.86|5.44|0.1193|458797485||||
10265|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|18243|2022-05-03|15/03/2022|||||70|||66783133340|||0|0
10265|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|18243|2022-02-07|15/12/2021|2.27||||72.7|71.05|-0.0227|69359051286|||0.2404|0
10265|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|18243|2021-10-28|15/09/2021|1.83||9700000000||88.9|87.9|-0.0112|84814580798|||-0.1408|-0.0232
10265|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|18243|2021-07-28|15/06/2021|2.13||9930000000||106.9|104.35|-0.0239|101987386514|||0.127|0.1807
10265|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|18243|2021-05-05|15/03/2021|1.89||8410000000||81.1|82.4|0.016|77373028742|||-0.0308|-0.0561
10265|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|18243|2021-01-23|15/12/2020|1.95||8910000000||86.25|83.05|-0.0371|82286360723|||0.2745|0.1096
10265|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|18243|2020-10-27|15/09/2020|1.53||8030000000|6590000000|80.2|80.95|0.0094|76514387001||0.2185|-0.2884|0.1914
10265|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|18243|2020-07-30|15/03/2020|2.15|2.15|6740000000|8410000000|79.05|74.7|-0.055|75417241348|0|-0.1986|1.15|-0.0246
10265|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|18243|2020-07-30|15/06/2020|1|1.95|6910000000|9823000000|79.05|74.7|-0.055|75417241348|-0.4872|-0.2965|-0.4652|-0.2348
10265|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|18243|2020-01-23|15/12/2019|1.87||9030000000||101.95|108.65|0.0657|97264860574|||0.2143|0.0611
10265|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|18243|2019-10-23|15/09/2019|1.54|1.95|8510000000|8510000000|74.25|74.35|0.0013|70837823579|-0.2103|0|-0.2103|-0.007
10265|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|18243|2019-07-19|15/06/2019|1.95|1.95|8570000000|9820000000|71.85|70.4|-0.0202|68548114694|0|-0.1273|0.2745|-0.0127
10265|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|18243|2019-05-02|15/03/2019|1.53||8680000000|9530000000|88.5|85.45|-0.0345|84432961437||-0.0892|-0.3014|-0.0366
10265|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|18243|2019-01-23|15/12/2018|2.19|2.19|9010000000|9990000000|84.85|83.3|-0.0183|80950696600|0|-0.0981|0.1231|-0.0692
10265|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|18243|2018-10-26|15/09/2018|1.95|1.95|9680000000|8710000000|68.35|71.3|0.0432|65208958027|0|0.1114|0.1471|0.1496
10265|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|18243|2018-07-18|15/06/2018|1.7|2.46|8420000000|8280000000|122.9|118.15|-0.0386|117252102706|-0.3089|0.0169|-0.2444|-0.0975
10265|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|18243|2018-05-02|15/03/2018|2.25|2.44|9330000000|8960000000|142.5|136.25|-0.0439|135951378585|-0.0779|0.0413|0.0664|0.3781
10265|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|18243|2018-01-19|15/12/2017|2.11|1.3|6770000000||159.55|163.85|0.027|152217844689|0.6231||0.153|-0.0597
10265|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|18243|2017-10-16|15/09/2017|1.83||7200000000||171.2|181.8|0.0619|163332460343|||0.1366|0.0155
10265|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|18243|2017-07-24|15/06/2017|1.61||7090000000||128|126.25|-0.0137|122117729536|||-0.1526|-0.0221
10265|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|18243|2017-05-02|15/03/2017|1.9||7250000000||115.55|120.85|0.0459|110239875161|||0.2667|0.2205
10265|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|18243|2017-01-23|15/12/2016|1.5|1.77|5940000000||70.85|71.4|0.0078|67594069932|-0.1525||0.0345|0.0532
10265|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|18243|2016-10-28|15/09/2016|1.45||5640000000||81.55|88|0.0791|77802353253||||
10266|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|103261|2022-03-02|15/12/2021|||||31.9|||18987381719|||0|0
10266|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|103261|2021-12-01|15/09/2021|0.83||7360000000||31.3|31.3|0|18630252051|||0.2769|0.1554
10266|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|103261|2021-09-01|15/06/2021|0.65||6370000000||29.35|29.2|-0.0051|17469582049|||0.2264|0.1375
10266|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|103261|2021-06-02|15/03/2021|0.53||5600000000||30|30.1|0.0033|17856472050|||-0.0862|0.0238
10266|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|103261|2021-03-03|15/12/2020|0.58||5470000000||30.05|29.8|-0.0083|17886232383|||0.6571|-0.0536
10266|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|103261|2020-12-02|15/09/2020|0.35||5780000000||30.45|30.1|-0.0115|18124319585|||-0.3|0.0377
10266|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|103261|2020-09-02|15/06/2020|0.5||5570000000||30|30.5|0.0167|17856472050|||-2.5625|0.6239
10266|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|103261|2020-06-03|15/03/2020|-0.32||3430000000||29.75|30.5|0.0252|17707668116|||0.2308|-0.3528
10266|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|103261|2020-02-26|15/12/2019|-0.26||5300000000||30.65|30.65|0|18243362051|||-1.3467|-0.1077
10266|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|103261|2019-11-27|15/09/2019|0.75||5940000000||37.05|38|0.0256|22052742528|||0.7045|0.1833
10266|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|103261|2019-08-28|15/06/2019|0.44||5020000000||30.25|30.35|0.0033|18005275984|||-0.4568|-0.1099
10266|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|103261|2019-05-29|15/03/2019|0.81||5640000000||27.3|28.05|0.0275|16249389111|||15.2|0.3857
10266|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|103261|2019-02-27|15/12/2018|0.05||4070000000||29.95|30.4|0.015|17826711717|||-0.8438|-0.1811
10266|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|103261|2018-11-28|15/09/2018|0.32||4970000000||28.45|29.75|0.0457|16933888115|||-0.1795|-0.1386
10266|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|103261|2018-08-29|15/06/2018|0.39||5770000000||31.6|31.4|-0.0063|18808817453|||-0.7417|0.1563
10266|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|103261|2018-05-30|15/03/2018|1.51||4990000000||31.9|32.45|0.0172|18987381719|||3.5758|-0.1089
10266|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|103261|2018-02-28|15/12/2017|0.33||5600000000||29.35|29.35|0|17469582049|||0.2222|-0.186
10266|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|103261|2017-11-29|15/09/2017|0.27||6880000000||28.9|28.6|-0.0104|17201734514|||-0.413|0.9272
10266|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|103261|2017-08-30|15/06/2017|0.46||3570000000||29.85|30.5|0.0218|17767189917|||6.6667|-0.2624
10266|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|103261|2017-05-31|15/03/2017|0.06||4840000000||28.05|27.95|-0.0036|16695800913||||
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2022-05-13|15/03/2022||0.8356|||10200|||1.5243707424E+12|||-0.0013|0
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2022-02-11|15/12/2021|763.80|0.8367||784500000|10299|||1.53916610549E+12|911.872||1624.1064|-0.21
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2021-11-05|15/09/2021|0.47|0.53|683000000|993000000|7885.2998|7300|-0.0742|1.17844316836E+12|-0.1132|-0.3122|-0.8058|-0.4622
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2021-08-18|15/06/2021|2.42|2.33|1270000000|1240000000|12184.9072|10922.6309|-0.1036|1.82101137990E+12|0.0386|0.0242|0.7664|0.5526
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2021-05-14|15/03/2021|1.37|1.37|818000000|880000000|12295.083|11953.1572|-0.0278|1.8374769424E+12|0|-0.0705|-0.9982|0.1989
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2021-02-26|15/12/2020|741.94|0.94||734000000|8903.3887|8999.5|0.0108|1.33059462741E+12|788.2979||0.6126|0.1038
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2020-11-05|15/09/2020|460.08|0.87||665000000|5531.3389|5983.6382|0.0818|826648150533|527.8276||-143.882|0.427
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2020-08-06|15/06/2020|-3.22|0.29||466000000|5109.2358|5151.4458|0.0083|763565650027|-12.1034||-0.0213|-0.1434
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2020-05-07|15/03/2020|-3.29|0.19||544000000|3362.397|3425.8379|0.0189|502503879358|-18.3158||-0.9702|0.8889
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2019-11-07|15/09/2019|-110.50|0.33||288000000|4500.1138|4567.7842|0.015|672533506642|-335.8485||0.0081|-0.4274
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2019-08-16|15/06/2019|-109.61|0.26||503000000|6689.5|6570|-0.0179|999733145224|-422.5769||0.041|0.2897
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2019-05-10|15/03/2019|-105.29|0.09||390000000|7070|6810.1001|-0.0368|1.05659815184E+12|-1170.8889||-1.8072|-0.2277
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2019-03-29|15/12/2018|130.44|0.16||505000000|7764.959|7992.7031|0.0293|1.16045845997E+12|814.25||-0.2136|0.0484
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2018-11-09|15/09/2018|165.88|0.13||481670000|6891.3892|6727.6201|-0.0238|1.02990509904E+12|1275||920.5556|0.0227
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2018-08-07|15/06/2018|0.18|0.25|491200000|471000000|6317.043|6134.436|-0.0289|944070145103|-0.28|0.0429|-0.9987|0.0291
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2018-05-14|15/03/2018|143.04|0.45|477300000||7285.7002|7326.8999|0.0057|1.08883413879E+12|316.8667||-0.5662|-0.1338
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2018-02-05|15/12/2017|329.70|0.36|551000000||7956.2002|8057.2998|0.0127|1.18903909788E+12|914.8333||1267.0769|0.1199
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2017-11-03|15/09/2017|0.26|0.42|492000000||6665.1001|7205|0.081|996086625886|-0.381||-0.988|0.2487
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2017-08-16|15/06/2017|21.63|0.33|394000000|375000000|6352.8999|6659.5|0.0483|949428896130|64.5455|0.0507|68.7742|-0.2034
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2017-05-11|15/03/2017|0.31|0.35|494600000|445150000|6133.5|6470.3999|0.0549|916639994952|-0.1143|0.1111|-0.9985|0.0183
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2017-02-07|15/12/2016|212.35|0.29|485700000|448000000|6440.1001|7048.8999|0.0945|962460800686|731.2414|0.0842|2.1586|0.1553
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2016-11-04|15/09/2016|67.23|0.06|420400000||4428.2002|4749.8999|0.0726|661786158747|1119.5||1.6293|0.0299
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2016-08-19|15/06/2016|25.57|0.12|408200000|360000000|3554.3|3547.8|-0.0018|531183431779|212.0833|0.1339|-0.0097|0.2705
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2016-05-13|15/03/2016|25.82|-0.08|321300000||2266.7|2213.3|-0.0236|338754028173|-323.75||-4.3974|-0.1899
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2016-03-07|15/12/2015|-7.60|-0.01|396600000|296500000|1860.5|2033.5|0.093|278048212376|759|0.3376|-0.8141|0.1156
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2015-11-06|15/09/2015|-40.88|-0.04|355500000|327920000|1847|1896.4|0.0267|276030662864|1021|0.0841|-2.6063|0.0048
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2015-08-17|15/06/2015|25.45|-0.09|353800000|334330000|1859.8|1780.3|-0.0427|277943605995|-283.7778|0.0582|-0.2378|-0.042
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2015-04-30|15/03/2015|33.39|-0.20|369300000|314640000|2174.5|2376.2|0.0928|324974919544|-167.95|0.1737|0.5177|-0.1773
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2015-03-06|15/12/2014|22.00|-0.11|448900000|462500000|2603.8|2548.8|-0.0211|389133001323|-201|-0.0294|0.2182|0.1048
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2014-11-06|15/09/2014|18.06|0.18|406300000|380000|4866.2002|4701|-0.0339|727244431803|99.3333|1068.2105|0.088|-0.5652
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2014-08-08|15/06/2014|16.60|0.20|934500000|430000|7574.5|7323.2002|-0.0332|1.13199472434E+12|82|2172.2558|-0.8523|-0.1887
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2014-05-23|15/03/2014|112.36|0.41||530000|8320|8150.1001|-0.0204|1.24340829184E+12|273.0488||-0.1667|-0.9992
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2014-02-04|15/12/2013|134.83|192.84||641000000|7968.2998|8198.5996|0.0289|1.19084736166E+12|-0.3008||-0.381|-0.9954
10267|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|41415|2013-11-18|15/09/2013|217.83|90.21||140259000000|10255|10598|0.0334|1.53259038856E+12|1.4147|||
10268|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|986203|2022-05-17|15/03/2022||-3.28|||9.4|||40757478321|||-3.9286|0
10268|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|986203|2022-02-21|15/12/2021||1.12||44730000000|9.4|||40757478321|||33.4615|0.0859
10268|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|986203|2021-11-18|15/09/2021|0.03|0.0325|41190000000|41190000000|9.6|9.7|0.0104|41624662054|-0.0769|0|-0.8333|-0.0087
10268|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|986203|2021-08-09|15/06/2021|0.18|0.3113|41550000000||8.7|8.3|-0.046|37722347660|-0.4218||-0.6087|0.1248
10268|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|986203|2021-05-06|15/03/2021|0.46|-0.4945|36940000000|36810000000|9.2|9.5|0.0326|39890298723|-1.9302|0.0035|1.3|0.1293
10268|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|986203|2021-02-17|15/12/2020|0.2|0.5334|32710000000|29280000000|9.3|9.35|0.0054|40323890590|-0.625|0.1171|2.3333|0.0143
10268|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|986203|2020-11-12|15/09/2020|0.06|0.144|32250000000|32250000000|6.7|6.65|-0.0075|29050543410|-0.5833|0|-0.7692|0.2485
10268|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|986203|2020-08-14|15/06/2020|0.26|0.39|25830000000|26830000000|6.7|6.5|-0.0299|29050543410|-0.3333|-0.0373|-1.1361|-0.3441
10268|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|986203|2020-05-07|15/03/2020|-1.91|-2.1|39380000000|40230000000|6.05|6.1|0.0083|26232208683|-0.0905|-0.0211|1.7681|0.4165
10268|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|986203|2020-02-12|15/12/2019|-0.69|-0.62|27800000000|31070000000|8.95|9.05|0.0112|38806323192|0.1129|-0.1052|2.2857|-0.3726
10268|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|986203|2019-11-07|15/09/2019|-0.21|-0.21|44310000000|44310000000|9.05|9.65|0.0663|39239915058|0|0|0.5|-0.1018
10268|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|986203|2019-08-09|15/06/2019|-0.14|-0.14|49330000000|49330000000|8.95|8.5|-0.0503|38806323192|0|0|-1.359|0.0407
10268|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|986203|2019-05-02|15/03/2019|0.39|0.39|47400000000|47260000000|10.6|10.6|0|45960564179|0|0.003|-1.4333|-0.133
10268|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|986203|2019-02-13|15/12/2018|-0.9|-0.75|54670000000|53430000000|11.1|11.3|0.018|48128515242|0.2|0.0232|-3.8708|0.0503
10268|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|986203|2018-11-08|15/09/2018|0.3135|0.3|52050000000|52010000000|13.3|13|-0.0226|57667499090|0.045|0.0008|-0.4194|-0.0176
10268|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|986203|2018-08-10|15/06/2018|0.54|0.6|52980000000|55290000000|14.8|14.7|-0.0068|64171352277|-0.1|-0.0418|-0.0847|0.0712
10268|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|986203|2018-05-03|15/03/2018|0.59|0.53|49460000000|49460000000|15.9|16.1|0.0126|68940842133|0.1132|0|0|0.0909
10268|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|986203|2018-02-14|15/12/2017|0.59||45340000000||16.7|17.1|0.024|72409568796|||-0.0923|0.0651
10268|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|986203|2017-11-09|15/09/2017|0.65||42570000000||16.7|16.7|0|72409568796|||3.6429|0.1277
10268|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|986203|2017-08-11|15/06/2017|0.14||37750000000||15.8|16|0.0127|68507254402|||-0.791|-0.1589
10268|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|986203|2017-05-04|15/03/2017|0.67|0.36|44880000000||12.9|13.2|0.0233|55933135758|0.8611||0.0308|0.0131
10268|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|986203|2017-02-15|15/12/2016|0.65|0.50|44300000000|43598000000|12.7|12.9|0.0157|55065956160|0.3|0.0161|1.4074|0.1371
10268|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|986203|2016-11-10|15/09/2016|0.27||38960000000||12.1|12.4|0.0248|52464417367||||
10269|MSCI_EEM_SMALLCAP|VKEJ|ZAR|Real Estate|50142|2022-06-07|15/03/2022|||||1227|||1.17329007256E+12|||0|0
10269|MSCI_EEM_SMALLCAP|VKEJ|ZAR|Real Estate|50142|2021-11-29|15/09/2021|0.88|46.70|1750000000||1200|1251|0.0425|1.1474719536E+12|-0.9812||0.4426|-0.4262
10269|MSCI_EEM_SMALLCAP|VKEJ|ZAR|Real Estate|50142|2021-06-09|15/03/2021|0.61||3050000000||1056|1176|0.1136|1.00977531917E+12|||-3.7727|1.1942
10269|MSCI_EEM_SMALLCAP|VKEJ|ZAR|Real Estate|50142|2020-11-30|15/09/2020|-0.22||1390000000||717|700|-0.0237|685614492276|||1|-0.6029
10269|MSCI_EEM_SMALLCAP|VKEJ|ZAR|Real Estate|50142|2020-06-30|15/03/2020|-0.11||3500000000||720|784|0.0889|688483172160|||-1.1264|0.9663
10269|MSCI_EEM_SMALLCAP|VKEJ|ZAR|Real Estate|50142|2019-12-02|15/09/2019|0.87||1780000000||1970|2094|0.0629|1.88376645716E+12|||-0.5628|-0.371
10269|MSCI_EEM_SMALLCAP|VKEJ|ZAR|Real Estate|50142|2019-05-23|15/03/2019|1.99||2830000000||2069|2010|-0.0285|1.97843289333E+12|||0.951|1.246
10269|MSCI_EEM_SMALLCAP|VKEJ|ZAR|Real Estate|50142|2018-11-29|15/09/2018|1.02||1260000000||2107|2130|0.0109|2.0147695052E+12|||-0.6822|-0.3762
10269|MSCI_EEM_SMALLCAP|VKEJ|ZAR|Real Estate|50142|2018-05-22|15/03/2018|3.21||2020000000||2150|2130|-0.0093|2.0558872502E+12|||1.3431|1.1313
10269|MSCI_EEM_SMALLCAP|VKEJ|ZAR|Real Estate|50142|2017-11-27|15/09/2017|1.37||947800000||1961|2014|0.027|1.87516041751E+12|||0.5393|0.2258
10269|MSCI_EEM_SMALLCAP|VKEJ|ZAR|Real Estate|50142|2017-08-15|15/03/2017|0.89||773200000||1940|1935|-0.0026|1.85507965832E+12|||-0.3154|-0.2493
10269|MSCI_EEM_SMALLCAP|VKEJ|ZAR|Real Estate|50142|2016-11-24|15/09/2016|1.3||1030000000||1792|1791|-0.0006|1.71355811738E+12|||0.04|-0.1953
10269|MSCI_EEM_SMALLCAP|VKEJ|ZAR|Real Estate|50142|2016-07-06|15/03/2016|1.25||1280000000||1691|1715|0.0142|1.61697922795E+12||||
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2022-04-29|15/03/2022|||||1.7|||1.31885995300E+12|||0|0
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2022-02-28|15/12/2021||0.1|||1.7|||1.31885995300E+12|||0.199|0
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2021-10-29|15/09/2021|0.12|0.0834|541500000000||1.8|1.828|0.0156|1.39643987408E+12|0.4388||0.1776|0.9547
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2021-07-30|15/06/2021|0.1019|0.0888|277030000000|293500000000|1.7643|1.8125|0.0273|1.36872756717E+12|0.1475|-0.0561|-0.4492|-0.1657
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2021-04-30|15/03/2021|0.185|0.03|332070000000|332000000000|2.3156|2.2795|-0.0156|1.79645469493E+12|5.1667|0.0002|-1.5873|0.7064
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2021-02-26|15/12/2020|-0.315|0.03|194600000000|199200000000|2.3907|2.386|-0.0019|1.85468319502E+12|-11.5|-0.0231|11.6|-0.2218
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2020-10-30|15/09/2020|-0.025|0.03|250060000000|228320000000|1.8532|1.932|0.0425|1.43773888649E+12|-1.8333|0.0952|-0.9648|-0.0311
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2020-08-03|15/06/2020|-0.71|0.03|258090000000|309640000000|2.4824|2.4231|-0.0239|1.92585130014E+12|-24.6667|-0.1665|-11.7576|-0.0072
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2020-04-30|15/03/2020|0.066|0.07|259950000000|355950000000|2.1961|2.1034|-0.0422|1.70372039645E+12|-0.0571|-0.2697|0.8857|-0.1924
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2020-02-28|15/12/2019|0.035|0.03|321860000000|357590000000|2.765|2.7412|-0.0086|2.14511875878E+12|0.1667|-0.0999|-0.5783|0.1665
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2019-10-30|15/09/2019|0.083|0.07|275910000000|337880000000|4.0319|3.7094|-0.08|3.12791299232E+12|0.1857|-0.1834|-0.2966|-0.0528
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2019-07-31|15/06/2019|0.118|0.11|291300000000|314370000000|5.0499|5.0765|0.0053|3.91769260682E+12|0.0727|-0.0734|0.7612|0.0804
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2019-05-03|15/03/2019|0.067|0.07|269630000000|280000000000|5.3822|5.3602|-0.0041|4.17554767415E+12|-0.0429|-0.037|-0.2118|-0.0891
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2019-02-28|15/12/2018|0.085|0.1|296020000000|282010000000|5.7334|5.6251|-0.0189|4.44796985462E+12|-0.15|0.0497|-0.0948|0.0671
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2018-10-31|15/09/2018|0.0939|0.09|277400000000|275660000000|5.7433|5.9086|0.0288|4.45567513167E+12|0.0433|0.0063|-0.2606|-0.0038
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2018-07-31|15/06/2018|0.127|0.08|278450000000|288700000000|6.65|6.74|0.0135|5.15906974544E+12|0.5875|-0.0355|0.2959|0.0497
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2018-05-01|15/03/2018|0.098|0.06|265270000000|277270000000|6.27|6.29|0.0032|4.86426567543E+12|0.6333|-0.0433|-3.8488|0.0817
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2018-02-28|15/12/2017|-0.0344|0.05|245230000000|299300000000|6.07|5.88|-0.0313|4.70910583329E+12|-1.688|-0.1807|-6.4603|0.0206
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2017-11-03|15/09/2017|0.0063|-0.01|240280000000||5.84|5.76|-0.0137|4.53067182985E+12|-1.63||-0.9348|-0.1122
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2017-08-01|15/06/2017|0.0966|0.07|270660000000||6.17|6.1|-0.0113|4.78668575436E+12|0.38||0.8794|0.1108
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2017-04-29|15/03/2017|0.0514|0.07|243660000000||6.08|6.22|0.023|4.71686364043E+12|-0.2657||-1.5266|0.098
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2017-02-15|15/12/2016|-0.0976|0.06|221910000000|260411000000|5.21|5.28|0.0134|4.04191777219E+12|-2.6267|-0.1478|-2.9757|-0.1098
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2016-11-10|15/09/2016|0.0494|0.08|249280000000|265735000000|5.67|5.49|-0.0317|4.39878577906E+12|-0.3825|-0.0619|-0.2943|-0.5675
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2016-08-11|15/06/2016|0.07|0.08|576400000000|265477000000|5.73|5.79|0.0105|4.44533373171E+12|-0.125|1.1712|0.1429|2.8815
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2016-05-12|15/03/2016||0.07|148500000000|154994000000|5.65|5.58|-0.0124|4.38326979485E+12||-0.0419|0|-0.6996
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2016-02-16|15/12/2015|||494400000000|257465000000|5.6|5.64|0.0071|4.34447964935E+12||0.9203|0|-0.0441
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2015-11-10|15/09/2015|||517200000000||6.15|6.18|0.0049|4.77116977014E+12|||0|0.1171
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2015-08-18|15/06/2015||0.17|463000000000||6.51|6.3|-0.0323|5.05045785594E+12|||0.3077|0.1543
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2015-06-02|15/03/2015||0.13|401100000000||6.81|7.03|0.0323|5.28319761916E+12|||-0.2778|-0.132
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2015-02-17|15/12/2014|0.12|0.18|462100000000||6.8|6.79|-0.0015|5.27543981202E+12|-0.3333||-0.4|0.0623
10270|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|41431|2014-11-12|15/09/2014|0.20|0.20|435000000000||7.06|7|-0.0085|5.47714760681E+12|0|||
10271|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|980010|2022-03-17|15/12/2021|||||18300|||696277960800|||0|0
10271|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|980010|2021-11-11|15/09/2021|-110.4||3190000000||22600|25500|0.1283|859884257600|||-0.7743|0.0493
10271|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|980010|2021-08-12|15/06/2021|-489.23||3040000000||13500|12950|-0.0407|513647676000|||0.3364|0.0519
10271|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|980010|2021-05-17|15/03/2021|-366.09||2890000000||14600|15200|0.0411|555500449600|||0.646|-0.1719
10271|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|980010|2021-03-19|15/12/2020|-222.41||3490000000||19450|19500|0.0026|740033133200|||-0.3836|0.374
10271|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|980010|2020-11-13|15/09/2020|-360.83||2540000000||13250|13500|0.0189|504135682000|||-0.1037|0.0996
10271|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|980010|2020-08-14|15/06/2020|-402.57||2310000000||17400|17200|-0.0115|662034782400|||0.4078|0.1379
10271|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|980010|2020-05-15|15/03/2020|-285.95||2030000000||14550|14100|-0.0309|553598050800|||-0.2395|-0.1976
10271|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|980010|2020-03-19|15/12/2019|-376.02||2530000000||6510|6700|0.0292|247692323760|||0.6356|0.1
10271|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|980010|2019-11-14|15/09/2019|-229.9||2300000000||10800|10650|-0.0139|410918140800|||-1.5063|0.2299
10271|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|980010|2019-08-14|15/06/2019|454.12||1870000000||10500|10200|-0.0286|399503748000|||-3.6375|-0.0922
10271|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|980010|2019-05-15|15/03/2019|-172.18||2060000000||14700|14450|-0.017|559305247200|||-0.2572|0.2795
10271|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|980010|2019-03-18|15/12/2018|-231.8||1610000000||14950|14800|-0.01|568817241200|||-0.0581|0.0321
10271|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|980010|2018-11-14|15/09/2018|-246.09||1560000000||14000|13950|-0.0036|532671664000|||0.0192|-0.0311
10271|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|980010|2018-08-14|15/06/2018|-241.46||1610000000||14400|14400|0|547890854400|||1.2029|0.0733
10271|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|980010|2018-05-15|15/03/2018|-109.61||1500000000||18300|18250|-0.0027|696277960800|||-0.5389|0.2
10271|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|980010|2018-03-20|15/12/2017|-237.7||1250000000||20900|20900|0|795202698400|||0.1732|-0.053
10271|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|980010|2017-11-14|15/09/2017|-202.61||1320000000||21350|21350|0|812324287600|||0.0207|0.2222
10271|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|980010|2017-08-14|15/06/2017|-198.5||1080000000||15600|15600|0|593548425600|||1.4772|-0.0847
10271|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|980010|2017-05-15|15/03/2017|-80.13||1180000000||16600|16500|-0.006|631596401600||||
10272|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|18402|2022-04-27|15/03/2022||3.6||17620000000|208.9|||83068324475|||0.3333|0.1331
10272|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|18402|2022-01-19|15/12/2021|-1.6|2.7|13560000000|15550000000|269.25|221.95|-0.1757|107066285392|-1.5926|-0.128|-1.6154|-0.1008
10272|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|18402|2021-10-21|15/09/2021|2.6|2.5|15080000000|14970000000|282.85|300.7|0.0631|112474278464|0.04|0.0073|0.04|0.152
10272|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|18402|2021-07-22|15/06/2021|2.5|2.7|13090000000|13090000000|295.8|300.05|0.0144|117623791688|-0.0741|0|-0.2063|-0.1125
10272|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|18402|2021-04-29|15/03/2021|3.15|3.13|14750000000|14750000000|243.15|230.45|-0.0522|96687712682|0.0064|0|0.4318|0.1225
10272|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|18402|2021-01-20|15/12/2020|2.2|2.2|13140000000|13140000000|192.35|187.1|-0.0273|76487281889|0|0|0.4667|0.1328
10272|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|18402|2020-10-22|15/09/2020|1.5|1.47|11600000000|11600000000|151.8|156.1|0.0283|60362720331|0.0204|0|7.5714|0.3242
10272|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|18402|2020-07-23|15/06/2020|0.175|0.16|8760000000|8760000000|135.4|136.1|0.0052|53841316206|0.0938|0|-0.9125|-0.2448
10272|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|18402|2020-04-21|15/03/2020|2|2|11600000000|11420000000|90.75|91.7|0.0105|36086408168|0|0.0158|-0.2308|-0.0357
10272|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|18402|2020-01-23|15/12/2019|2.6|1.95|12030000000|12220000000|129.5|131.7|0.017|51495205045|0.3333|-0.0155|-0.35|-0.1154
10272|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|18402|2019-10-24|15/09/2019|4|3.97|13600000000|13600000000|147.35|124.85|-0.1527|58593195194|0.0076|0|0.1429|-0.0503
10272|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|18402|2019-07-18|15/06/2019|3.5|3.31|14320000000|14320000000|168.2|165.6|-0.0155|66884118389|0.0574|0|-0.1463|-0.2004
10272|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|18402|2019-04-23|15/03/2019|4.1|4.1|17910000000|17910000000|202.25|193.15|-0.045|80423978535|0|0|0.1326|0.3416
10272|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|18402|2019-01-24|15/12/2018|3.62|3.64|13350000000|13350000000|292.75|283.75|-0.0307|116410975110|-0.0055|0|0.097|0.2315
10272|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|18402|2018-10-24|15/09/2018|3.3|3.03|10840000000|9670000000|318.8|326.35|0.0237|126769658221|0.0891|0.121|0.1|0.236
10272|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|18402|2018-07-19|15/06/2018|3|3.03|8770000000|8770000000|314.35|330.85|0.0525|125000139151|-0.0099|0|0.0714|0.0354
10272|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|18402|2018-04-25|15/03/2018|2.8|2.87|8470000000|9000000000|354.85|341.55|-0.0375|141104817176|-0.0244|-0.0589|0.2444|0.0144
10272|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|18402|2018-01-17|15/12/2017|2.25||8350000000||363.3|389.45|0.072|144464921730|||0.25|0.0719
10272|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|18402|2017-10-16|15/09/2017|1.8||7790000000||268.6|262.45|-0.0229|106807817678|||0.2|0.047
10272|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|18402|2017-07-19|15/06/2017|1.5||7440000000||158.15|207.2|0.3101|62887771147|||-0.0566|0.0523
10272|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|18402|2017-04-26|15/03/2017|1.59||7070000000||152.6|144.9|-0.0505|60680838642|||0.325|-0.0342
10272|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|18402|2017-01-18|15/12/2016|1.2||7320000000||106.95|110.8|0.036|42528278165|||-0.0769|0.3285
10272|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|18402|2016-10-27|15/09/2016|1.3||5510000000||107|102.65|-0.0407|42548161697|||0|0
10272|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|18402|2014-04-21|15/03/2014||||6720000000|29.65|31.4|0.059|11790214748|||0|-0.1156
10272|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|18402|2014-01-30|15/12/2013||0.50||7598000000|22.5|21.35|-0.0511|8947043348|||0|-0.0866
10272|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|18402|2013-10-25|15/09/2013||0.50||8318000000|22.55|20.55|-0.0887|8966925363||||
10273|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|103413|2022-06-01|15/03/2022||1.45||5040000000|110|||19800000000|||0.0284|-0.0118
10273|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|103413|2022-03-02|15/12/2021||1.41||5100000000|110|||19800000000|||-0.1242|-0.0097
10273|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|103413|2021-11-08|15/09/2021|1.49|1.61|5080000000|5150000000|131|132|0.0076|23580000000|-0.0745|-0.0136|-0.3227|0.041
10273|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|103413|2021-08-20|15/06/2021|2.2|2.03|4880000000|4860000000|122.5|128|0.0449|22050000000|0.0837|0.0041|0.5714|0
10273|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|103413|2021-06-02|15/03/2021|1.4|1.44|4880000000|4870000000|174|175|0.0057|31320000000|-0.0278|0.0021|-0.2746|-0.0687
10273|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|103413|2021-03-03|15/12/2020|1.93|1.83|5240000000|5220000000|154.5|166|0.0744|27810000000|0.0546|0.0038|-0.1187|-0.0132
10273|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|103413|2020-11-09|15/09/2020|2.19|2.12|5310000000|5320000000|106|118.5|0.1179|19080000000|0.033|-0.0019|0.8879|0.2014
10273|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|103413|2020-08-06|15/06/2020|1.16|1|4420000000|4440000000|94.5|96.9|0.0254|17010000000|0.16|-0.0045|2.2222|-0.0596
10273|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|103413|2020-06-03|15/03/2020|0.36|0.36|4700000000|4700000000|113|122|0.0796|20340000000|0|0|-0.6|-0.1826
10273|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|103413|2020-02-26|15/12/2019|0.9|0.87|5750000000|5750000000|97.6|94.5|-0.0318|17567999725|0.0345|0|-0.3182|-0.0238
10273|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|103413|2019-11-08|15/09/2019|1.32|1.42|5890000000|5890000000|143.5|132.5|-0.0767|25830000000|-0.0704|0|0.1|0.0138
10273|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|103413|2019-08-08|15/06/2019|1.2|1.31|5810000000|5820000000|173|176.5|0.0202|31140000000|-0.084|-0.0017|-0.3182|0.0175
10273|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|103413|2019-05-02|15/03/2019|1.76|1.82|5710000000|5730000000|197|197|0|35460000000|-0.033|-0.0035|0.0864|-0.0256
10273|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|103413|2019-02-27|15/12/2018|1.62|1.64|5860000000|5860000000|233.5|233|-0.0021|42030000000|-0.0122|0|-0.1859|-0.0201
10273|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|103413|2018-11-10|15/09/2018|1.99|2.1|5980000000|5990000000|201|221|0.0995|36180000000|-0.0524|-0.0017|-0.309|-0.0261
10273|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|103413|2018-08-17|15/06/2018|2.88|2.88|6140000000|6140000000|253|247.5|-0.0217|45540000000|0|0|0.036|0
10273|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|103413|2018-05-30|15/03/2018|2.78|2.78|6140000000|6140000000|282.61|281.7|-0.0032|50869797363|0|0|-0.1366|0
10273|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|103413|2018-02-28|15/12/2017|3.22|3.28|6140000000|6208000000|370.47|366.85|-0.0098|66684600220|-0.0183|-0.011|-0.0417|-0.0081
10273|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|103413|2017-11-08|15/09/2017|3.36|3.15|6190000000|5983000000|310.69|313.41|0.0088|55924200439|0.0667|0.0346|0.2727|0.1592
10273|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|103413|2017-08-30|15/06/2017|2.64|2.59|5340000000|5463000000|333.33|324.28|-0.0272|59999397583|0.0193|-0.0225|-0.0038|-0.0019
10273|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|103413|2017-05-31|15/03/2017|2.65|2.54|5350000000|5482000000|270.92|279.15|0.0304|48765602417|0.0433|-0.0241|-0.0536|-0.0308
10273|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|103413|2017-03-01|15/12/2016|2.8|2.55|5520000000|5614000000|237.57|241.27|0.0156|42762601318|0.098|-0.0167|0.0182|-0.0195
10273|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|103413|2016-11-09|15/09/2016|2.75|2.59|5630000000|5977000000|231.8|247.45|0.0675|41724000549|0.0618|-0.0581|1.0522|0.1778
10273|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|103413|2015-05-13|15/03/2015|1.34|1.05|4780000000|5034000000|145.71|157.62|0.0817|26227801208|0.2762|-0.0505|0|-0.0124
10273|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|103413|2015-03-10|15/12/2014|1.34|0.89|4840000000|4707000000|151.91|150|-0.0126|27343800659|0.5056|0.0283|0.5227|0.0211
10273|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|103413|2014-11-04|15/09/2014|0.88|1.40|4740000000|4906000000|179.05|171.91|-0.0399|32229000549|-0.3714|-0.0338|13.6667|0.1505
10273|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|103413|2014-08-14|15/06/2014|0.06|1.08|4120000000|4245000000|231.43|235.24|0.0165|41657398682|-0.9444|-0.0294||
10274|MSCI_EEM_SMALLCAP|3377|HKD|Real Estate|50019|2022-03-09|15/12/2021||0.19||38171000000|1.94|||14733031607|||0.4615|0.5
10274|MSCI_EEM_SMALLCAP|3377|HKD|Real Estate|50019|2021-08-19|15/06/2021||0.13||25447000000|1.72|1.67|-0.0291|13062275277|||-0.3158|-0.3493
10274|MSCI_EEM_SMALLCAP|3377|HKD|Real Estate|50019|2021-03-22|15/12/2020||0.19||39110000000|1.71|1.74|0.0175|12986331890|||-0.1739|0.6212
10274|MSCI_EEM_SMALLCAP|3377|HKD|Real Estate|50019|2020-08-17|15/06/2020||0.23||24124000000|1.96|1.98|0.0102|14884918381|||-0.08|-0.276
10274|MSCI_EEM_SMALLCAP|3377|HKD|Real Estate|50019|2020-03-24|15/12/2019||0.25||33319000000|2.02|2.07|0.0248|15340578704|||0.1364|0.6747
10274|MSCI_EEM_SMALLCAP|3377|HKD|Real Estate|50019|2019-08-21|15/06/2019||0.22||19896000000|3.01|2.99|-0.0066|22858981282|||-0.2414|-0.4345
10274|MSCI_EEM_SMALLCAP|3377|HKD|Real Estate|50019|2019-03-20|15/12/2018||0.29||35180000000|3.55|3.37|-0.0507|26959927814|||-0.0645|0.8369
10274|MSCI_EEM_SMALLCAP|3377|HKD|Real Estate|50019|2018-08-22|15/06/2018||0.31||19152000000|4.27|3.95|-0.0749|32427857126|||0|-0.2937
10274|MSCI_EEM_SMALLCAP|3377|HKD|Real Estate|50019|2018-03-21|15/12/2017|0.32|0.31|28580000000|27116000000|5.91|5.86|-0.0085|44882583494|0.0323|0.054|-0.1111|0.6559
10274|MSCI_EEM_SMALLCAP|3377|HKD|Real Estate|50019|2017-08-23|15/06/2017|0.36|0.21|17260000000|16378000000|4.06|4.7|0.1576|30833044183|0.7143|0.0539|0.125|-0.3156
10274|MSCI_EEM_SMALLCAP|3377|HKD|Real Estate|50019|2017-03-30|15/12/2016|0.32|0.35|25220000000|25223000000|3.88|3.65|-0.0593|29466063213|-0.0857|-0.0001|0.7778|1.7031
10274|MSCI_EEM_SMALLCAP|3377|HKD|Real Estate|50019|2016-08-18|15/06/2016|0.18|0.21|9330000000|14722000000|3.58|3.68|0.0279|27187757975|-0.1429|-0.3663|17|-0.4065
10274|MSCI_EEM_SMALLCAP|3377|HKD|Real Estate|50019|2016-03-21|15/12/2015|0.01||15720000000|20941000000|4.2|4.01|-0.0452|31896251604||-0.2493|0|0.0404
10274|MSCI_EEM_SMALLCAP|3377|HKD|Real Estate|50019|2015-08-21|15/06/2015|||15110000000|16584000000|4.35|3.91|-0.1011|33035404223||-0.0889|0|-0.2825
10274|MSCI_EEM_SMALLCAP|3377|HKD|Real Estate|50019|2015-03-17|15/12/2014|||21060000000|17682000000|4.7|4.83|0.0277|35693424587||0.191|0|0.1805
10274|MSCI_EEM_SMALLCAP|3377|HKD|Real Estate|50019|2014-08-26|15/06/2014|||17840000000|14069000000|4.23|4.33|0.0236|32124083577||0.268|0|-0.1891
10274|MSCI_EEM_SMALLCAP|3377|HKD|Real Estate|50019|2014-03-13|15/12/2013|||22000000000|24221000000|3.95|3.87|-0.0203|29997666924||-0.0917||
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2022-05-02|15/03/2022|||||18.42|||724022473|||0|0
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2022-02-07|15/12/2021||0.08|||17.83|18.29|0.0258|700831736|||0|0
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2021-11-15|15/09/2021|21.19||216090000||21.57|17.53|-0.1873|847837375|||17.9196|0.0572
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2021-08-09|15/06/2021|1.12|0.45|204400000||19.5|21.79|0.1174|766473299|1.4889||-0.1884|-0.0797
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2021-05-14|15/03/2021|1.38||222090000||17.09|17.11|0.0012|671745066|||0.0866|-0.123
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2021-02-04|15/12/2020|1.27|-0.27|253240000|414160000|19.62|18.72|-0.0459|771190090|-5.7037|-0.3885|-4.2564|0.6039
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2020-11-16|15/09/2020|-0.39|-0.415|157890000|420850000|19.41|19.16|-0.0129|762935723|-0.0602|-0.6248|-0.801|-0.625
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2020-08-10|15/06/2020|-1.96|-0.04|421060000|434640000|23.69|20.41|-0.1385|931166813|48|-0.0312|3.1702|-0.0343
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2020-05-18|15/03/2020|-0.47|-0.71|436000000|427850000|7.98|8.08|0.0125|313664458|-0.338|0.019|-3.7647|-0.1096
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2020-03-09|15/12/2019|0.17|-0.38|489650000|476430000|8.53|9.15|0.0727|335282925|-1.4474|0.0277|-1.3953|0.0153
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2019-11-04|15/09/2019|-0.43|-0.82|482280000|451720000|10.82|11.3|0.0444|425294403|-0.4756|0.0677|-0.6614|0.0158
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2019-08-05|15/06/2019|-1.27|-1.14|474760000|481590000|12.22|8.8|-0.2799|480323278|0.114|-0.0142|-0.0863|0.1006
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2019-04-29|15/03/2019|-1.39|-1.44|431380000|402310000|15.38|20.67|0.344|604531252|-0.0347|0.0723|-0.0733|-0.1054
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2019-02-01|15/12/2018|-1.5|-1.32|482200000|473840000|20.7|22.34|0.0792|813640916|0.1364|0.0176|0.8519|0.0487
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2018-11-05|15/09/2018|-0.81|-1.59|459820000|458500000|17.79|18.87|0.0607|699259522|-0.4906|0.0029|-0.3622|-0.0539
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2018-07-30|15/06/2018|-1.27|-1.52|486010000|505430000|30.53|25.2|-0.1746|1200022068|-0.1645|-0.0384|-0.492|0.0682
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2018-04-25|15/03/2018|-2.5|-1.68|454990000|423840000|30.28|29.05|-0.0406|1190195487|0.4881|0.0735|0.2438|-0.1072
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2018-01-29|15/12/2017|-2.01|-1.44|509630000|523860000|46.31|38.61|-0.1663|1820275872|0.3958|-0.0272|-0.1555|-0.0125
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2017-10-27|15/09/2017|-2.38|-0.98|516100000|492730000|63.54|56.63|-0.1088|2497523799|1.4286|0.0474|0.2865|0.1191
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2017-07-31|15/06/2017|-1.85|-1.58|461170000|434700000|50.85|55.51|0.0916|1998726465|0.1709|0.0609|0.0571|0.2327
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2017-04-24|15/03/2017|-1.75|-1.68|374100000|367390000|40.83|38.25|-0.0632|1604877240|0.0417|0.0183|-0.0169|-0.0915
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2017-02-21|15/12/2016|-1.78|-2.08|411800000|397360000|39.35|42.16|0.0714|1546703750|-0.1442|0.0363|0.0595|0.003
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2016-10-24|15/09/2016|-1.68|-2.20|410580000|420030000|42.51|38.93|-0.0842|1670911725|-0.2364|-0.0225|0.012|-0.0227
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2016-08-01|15/06/2016|-1.66|-1.37|420100000|439640000|38.68|37.57|-0.0287|1520368586|0.2117|-0.0444|2.0182|0.0297
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2016-04-25|15/03/2016|-0.55|-0.57|408000000|406500000|47.71|45.81|-0.0398|1875304634|-0.0351|0.0037|0|-0.1247
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2016-02-01|15/12/2015|-0.55|-0.44|466100000|459370000|50.39|46.03|-0.0865|1980645592|0.25|0.0147|-1.4331|-0.1073
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2015-10-26|15/09/2015|1.27|-0.62|522100000|491260000|45.35|47.99|0.0582|1782541688|-3.0484|0.0628|0|0.0577
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2015-07-27|15/06/2015|1.27|-0.80|493600000|480660000|44.68|44.23|-0.0101|1756206524|-2.5875|0.0269|-2.5679|0.0841
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2015-04-27|15/03/2015|-0.81|-1.22|455300000|439340000|67.54|67.97|0.0064|2654749091|-0.3361|0.0363|0|-0.0459
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2015-02-09|15/12/2014|-0.81|-0.49|477200000|471210000|55.89|50.71|-0.0927|2196830368|0.6531|0.0127|0.0946|0.1087
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2014-11-03|15/09/2014|-0.74|-1.14|430400000|437420000|48.59|49.64|0.0216|1909894241|-0.3509|-0.016|0|0.0755
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2014-07-28|15/06/2014|-0.74|-1.43|400200000|408070000|57.4|57.56|0.0028|2256183000|-0.4825|-0.0193|-0.639|0.1152
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2014-04-28|15/03/2014|-2.05|-1.33||365920000|58|55.62|-0.041|2279766734|0.5414||-30.2857|-0.0539
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2014-02-10|15/12/2013|0.07|-0.36||386750000|71.52|68.61|-0.0407|2811188089|-1.1944||-1.0414|0.0603
10275|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|6379|2013-10-28|15/09/2013|-1.69|0.45||364740000|81.42|67.89|-0.1662|3200320747|-4.7556|||
10276|MSCI_EEM_SMALLCAP|HYPJ|ZAR|Real Estate|50092|2022-02-28|15/12/2021|||||3677|||1.25531859279E+12|||0|0
10276|MSCI_EEM_SMALLCAP|HYPJ|ZAR|Real Estate|50092|2021-09-17|15/06/2021|-2.97||2710000000||2770|2789|0.0069|945671063920|||5.907|1.168
10276|MSCI_EEM_SMALLCAP|HYPJ|ZAR|Real Estate|50092|2021-03-01|15/12/2020|-0.43||1250000000||2829|2940|0.0392|965813516184|||-0.9677|-0.5861
10276|MSCI_EEM_SMALLCAP|HYPJ|ZAR|Real Estate|50092|2020-09-21|15/06/2020|-13.32||3020000000||1799|1556|-0.1351|614174095304|||11.2202|0.9114
10276|MSCI_EEM_SMALLCAP|HYPJ|ZAR|Real Estate|50092|2020-02-28|15/12/2019|-1.09||1580000000||4650|4383|-0.0574|1.5874983564E+12|||-2.6769|-0.5093
10276|MSCI_EEM_SMALLCAP|HYPJ|ZAR|Real Estate|50092|2019-08-30|15/06/2019|0.65||3220000000||6497|6494|-0.0005|2.21805953151E+12|||-0.0845|0.9755
10276|MSCI_EEM_SMALLCAP|HYPJ|ZAR|Real Estate|50092|2019-03-01|15/12/2018|0.71||1630000000||7749|8210|0.0595|2.6454891965E+12|||-0.93|-0.4759
10276|MSCI_EEM_SMALLCAP|HYPJ|ZAR|Real Estate|50092|2018-08-31|15/06/2018|10.15||3110000000||10400|10300|-0.0096|3.5505339584E+12|||0.753|1.0195
10276|MSCI_EEM_SMALLCAP|HYPJ|ZAR|Real Estate|50092|2018-03-02|15/12/2017|5.79||1540000000||10951|11220|0.0246|3.7386439787E+12|||0.2088|-0.0065
10276|MSCI_EEM_SMALLCAP|HYPJ|ZAR|Real Estate|50092|2017-09-01|15/06/2017|4.79||1550000000||11413|11400|-0.0011|3.89636962185E+12|||-0.2504|-0.0432
10276|MSCI_EEM_SMALLCAP|HYPJ|ZAR|Real Estate|50092|2017-03-03|15/12/2016|6.39||1620000000||12545|12790|0.0195|4.28283158732E+12|||0.9305|0.0125
10276|MSCI_EEM_SMALLCAP|HYPJ|ZAR|Real Estate|50092|2016-09-02|15/06/2016|3.31||1600000000||12540|12360|-0.0144|4.28112459984E+12|||-0.5863|0.0811
10276|MSCI_EEM_SMALLCAP|HYPJ|ZAR|Real Estate|50092|2016-03-01|15/12/2015|8||1480000000||10403|10851|0.0431|3.55155815089E+12|||0|0.265
10276|MSCI_EEM_SMALLCAP|HYPJ|ZAR|Real Estate|50092|2014-02-21|15/12/2013|||1170000000||7379|7520|0.0191|2.51917212298E+12||||
10278|MSCI_EEM_SMALLCAP|222080|KRW|Financial|980111|2021-11-12|15/09/2021|-34.47||8620000000||16000|16850|0.0531|982999776000|||-1.4552|-0.8786
10278|MSCI_EEM_SMALLCAP|222080|KRW|Financial|980111|2021-08-12|15/06/2021|75.72||70990000000||11350|12400|0.0925|697315466100|||-12.1026|30.692
10278|MSCI_EEM_SMALLCAP|222080|KRW|Financial|980111|2021-05-14|15/03/2021|-6.82||2240000000||11200|11200|0|688099843200|||-0.6497|-0.965
10278|MSCI_EEM_SMALLCAP|222080|KRW|Financial|980111|2021-03-18|15/12/2020|-19.47||64000000000||14400|14800|0.0278|884699798400|||0.5576|2.1558
10278|MSCI_EEM_SMALLCAP|222080|KRW|Financial|980111|2020-11-13|15/09/2020|-12.5||20280000000||6890|6860|-0.0044|423304278540|||-0.297|2.2139
10278|MSCI_EEM_SMALLCAP|222080|KRW|Financial|980111|2020-08-13|15/06/2020|-17.78||6310000000||7790|8480|0.0886|478598015940|||-0.3625|-0.7702
10278|MSCI_EEM_SMALLCAP|222080|KRW|Financial|980111|2020-05-14|15/03/2020|-27.89||27460000000||4255|4300|0.0106|261416502930|||-1.4639|-0.1871
10278|MSCI_EEM_SMALLCAP|222080|KRW|Financial|980111|2020-03-27|15/12/2019|60.12||33780000000|31000000000|2620|2630|0.0038|160966213320||0.0897|-0.115|0.3788
10278|MSCI_EEM_SMALLCAP|222080|KRW|Financial|980111|2019-11-13|15/09/2019|67.93||24500000000|24500000000|2350|2375|0.0106|144378092100||0|-0.327|-0.3875
10278|MSCI_EEM_SMALLCAP|222080|KRW|Financial|980111|2019-08-28|15/06/2019|100.93||40000000000|40000000000|2515|2570|0.0219|154515277290||0|-5.1348|68.3963
10278|MSCI_EEM_SMALLCAP|222080|KRW|Financial|980111|2019-05-15|15/03/2019|-24.41||576400000||2170|2175|0.0023|133319344620|||-0.6508|-0.9713
10278|MSCI_EEM_SMALLCAP|222080|KRW|Financial|980111|2019-03-18|15/12/2018|-69.91||20060000000||2360|2410|0.0212|144992466960|||-0.0526|14.9206
10278|MSCI_EEM_SMALLCAP|222080|KRW|Financial|980111|2018-11-14|15/09/2018|-73.79||1260000000||2230|2325|0.0426|137005593780|||3.8229|-0.5516
10278|MSCI_EEM_SMALLCAP|222080|KRW|Financial|980111|2018-08-14|15/06/2018|-15.3||2810000000||2880|2920|0.0139|176939959680|||-9.5475|-0.8557
10278|MSCI_EEM_SMALLCAP|222080|KRW|Financial|980111|2018-05-15|15/03/2018|1.79||19470000000||2845|2535|-0.109|174789647670|||-1.0633|0.161
10278|MSCI_EEM_SMALLCAP|222080|KRW|Financial|980111|2018-03-15|15/12/2017|-28.27||16770000000||2495|2360|-0.0541|153286527570|||2.556|5.2342
10278|MSCI_EEM_SMALLCAP|222080|KRW|Financial|980111|2017-11-14|15/09/2017|-7.95||2690000000||1765|1810|0.0255|108437162790|||1.9015|-0.5619
10278|MSCI_EEM_SMALLCAP|222080|KRW|Financial|980111|2017-08-14|15/06/2017|-2.74||6140000000||1665|1710|0.027|102293414190|||-0.9753|10.81
10278|MSCI_EEM_SMALLCAP|222080|KRW|Financial|980111|2017-05-04|15/03/2017|-110.83||519900000||1865|1880|0.008|114580911390||||
10279|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|42658|2022-03-30|15/12/2021|||||6.96|||1222326078|||0|0
10279|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|42658|2021-12-08|15/09/2021|1.25||24230000||7.095|7.22|0.0176|1246034946|||0|0.5335
10279|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|42658|2021-09-29|15/06/2021|1.25||15800000||7.28|7.425|0.0199|1278525008|||-32.25|0.1351
10279|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|42658|2021-05-26|15/03/2021|-0.04||13920000||7.28|7.35|0.0096|1278525008|||-0.7778|-0.1533
10279|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|42658|2021-04-14|15/12/2020|-0.18||16440000||7.35|7.295|-0.0075|1290818464|||1.25|-0.1849
10279|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|42658|2020-11-26|15/09/2020|-0.08||20170000||5.85|6.15|0.0513|1027386121|||-9|0.7284
10279|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|42658|2020-09-10|15/06/2020|0.01||11670000||5.48|5.6|0.0219|962406163|||0|-0.4018
10279|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|42658|2020-07-23|15/03/2020|0.01||19510000||6.15|6.08|-0.0114|1080072623|||-0.963|-0.1192
10279|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|42658|2020-03-25|15/12/2019|0.27||22150000||5.39|5.7|0.0575|946600196|||-4.375|0.1047
10279|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|42658|2020-01-17|15/09/2019|-0.08||20050000||8.5|8.4|-0.0118|1492783277|||-1.1818|0.0389
10279|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|42658|2019-09-10|15/06/2019|0.44||19300000||8.304|7.598|-0.085|1458361433|||10|-0.0455
10279|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|42658|2019-05-30|15/03/2019|0.04||20220000||6.957|7.061|0.0149|1221799168|||-0.8|-0.0669
10279|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|42658|2019-03-28|15/12/2018|0.20||21670000||6.016|6.035|0.0032|1056539281|||9|0.1269
10279|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|42658|2018-11-29|15/09/2018|0.02||19230000||5.272|5.46|0.0357|925876846|||-0.931|0.0229
10279|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|42658|2018-09-06|15/06/2018|0.29||18800000||6.138|6.204|0.0108|1077965150|||8.6667|-0.0447
10279|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|42658|2018-05-30|15/03/2018|0.03||19680000||5.564|5.658|0.0169|977158394|||-1.0882|-0.5716
10279|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|42658|2018-03-28|15/12/2017|-0.34||45940000||6.025|6.016|-0.0015|1058119928|||1.4286|1.5022
10279|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|42658|2017-11-29|15/09/2017|-0.14||18360000||5.423|5.592|0.0312|952395706|||-0.125|0.5965
10279|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|42658|2017-09-06|15/06/2017|-0.16||11500000||6.81|6.69|-0.0176|1195982827|||-9|0.0105
10279|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|42658|2017-05-30|15/03/2017|0.02||11380000||4.99|4.97|-0.004|876351554|||0|0.1124
10279|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|42658|2014-11-20|15/09/2014|||10230000||4.24|4.34|0.0236|744635383|||0|-0.0717
10279|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|42658|2014-08-28|15/06/2014|||11020000||4.64|4.67|0.0065|814884024|||0|0
10279|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|42658|2014-05-30|15/03/2014|||||5.02|5.01|-0.002|881620238|||0|0
10279|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|42658|2014-03-31|15/12/2013|||||6|5.74|-0.0433|1053729372||||
10280|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|18289|2022-04-28|15/03/2022|||||905.7|||133297372018|||0|0
10280|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|18289|2022-01-27|15/12/2021|14.8||9840000000|7730000000|897.5|860.15|-0.0416|132090526415||0.273|-0.5759|-0.1323
10280|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|18289|2021-10-28|15/09/2021|34.9||11340000000|8940000000|905.5|915.85|0.0114|133267935007||0.2685|1.3533|0.4464
10280|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|18289|2021-07-29|15/06/2021|14.83||7840000000|8600000000|1037.7|943.1|-0.0912|152724604803||-0.0884|-0.5071|-0.2245
10280|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|18289|2021-04-29|15/03/2021|30.09||10110000000|10110000000|608.5|637.7|0.048|89556641029||0|0.3554|0.1701
10280|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|18289|2021-01-28|15/12/2020|22.2|29|8640000000|9500000000|603.3|616.9|0.0225|88791323648|-0.2345|-0.0905|0.2265|0.2067
10280|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|18289|2020-10-30|15/09/2020|18.1|12|7160000000|5430000000|555.6|558.6|0.0054|81771023121|0.5083|0.3186|0.2067|0.2115
10280|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|18289|2020-07-31|15/06/2020|15||5910000000|6080000000|681.55|671|-0.0155|100307851438||-0.028|-1.8065|6.2515
10280|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|18289|2020-05-11|15/03/2020|-18.6||815000000|3729000000|495.2|502.4|0.0145|72881593641||-0.7814|-2.6817|-0.8734
10280|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|18289|2020-01-22|15/12/2019|11.06|8.11|6440000000|6050000000|856.95|846.3|-0.0124|126122538411|0.3637|0.0645|0.0918|0.1817
10280|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|18289|2019-10-24|15/09/2019|10.13|8.4|5450000000|4440000000|617.1|600.5|-0.0269|90822351672|0.206|0.2275|0.3156|0.2058
10280|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|18289|2019-07-31|15/06/2019|7.7||4520000000|4730000000|533.35|498.8|-0.0648|78496355475||-0.0444|-0.1895|-0.096
10280|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|18289|2019-05-11|15/03/2019|9.5||5000000000|4170000000|668|685.25|0.0258|98313617432||0.199|4.9375|-0.0099
10280|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|18289|2019-01-16|15/12/2018|1.6|1.6|5050000000|5390000000|678.8|681.8|0.0044|99903117235|0|-0.0631|-0.8025|0.2625
10280|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|18289|2018-10-30|15/09/2018|8.1|8.1|4000000000|5370000000|596.15|622.65|0.0445|87739020108|0|-0.2551|-0.2609|-0.1453
10280|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|18289|2018-08-21|15/06/2018|10.96|10.96|4680000000|6410000000|867.45|841.05|-0.0304|127667887188|0|-0.2699|0.0756|-0.2833
10280|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|18289|2018-05-21|15/03/2018|10.19|10.9|6530000000|7800000000|958.35|951.3|-0.0074|141046186925|-0.0651|-0.1628|-0.0039|-0.1043
10280|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|18289|2018-01-25|15/12/2017|10.23|5.58|7290000000|3624000000|1413.95|1291.1|-0.0869|208099602646|0.8333|1.0116|0.0292|0.197
10280|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|18289|2017-11-06|15/09/2017|9.94||6090000000|2871000000|1442.3|1363.45|-0.0547|212272058717||1.1212|0.4139|0.2794
10280|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|18289|2017-07-27|15/06/2017|7.03|2.80|4760000000||1111.3|1102.1|-0.0083|163556778223|1.5107||0.1266|0.1044
10280|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|18289|2017-04-27|15/03/2017|6.24||4310000000|3023000000|866.85|843.95|-0.0264|127579576154||0.4257|0.0048|0.1744
10280|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|18289|2017-01-30|15/12/2016|6.21||3670000000|2175000000|572.75|560.4|-0.0216|84295096384||0.6874|-0.1229|0
10280|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|18289|2016-10-26|15/09/2016|7.08||||622.8|580|-0.0687|91661257091||||
10281|MSCI_EEM_SMALLCAP|3339|HKD|Industrials|50071|2022-03-29|15/12/2021||0.15||5230000000|2.13|||9116613490|||0|0
10281|MSCI_EEM_SMALLCAP|3339|HKD|Industrials|50071|2021-12-01|15/09/2021|||||2.01|2.08|0.0348|8603000959|||0|0
10281|MSCI_EEM_SMALLCAP|3339|HKD|Industrials|50071|2021-08-26|15/06/2021||0.19||7326000000|2.55|2.43|-0.0471|10914254796|||0|0
10281|MSCI_EEM_SMALLCAP|3339|HKD|Industrials|50071|2021-06-02|15/03/2021|||||2.7|2.78|0.0296|11556270204|||0|0
10281|MSCI_EEM_SMALLCAP|3339|HKD|Industrials|50071|2021-03-25|15/12/2020||0.07||5990000000|2.68|3.2|0.194|11470668286|||-0.5882|-0.149
10281|MSCI_EEM_SMALLCAP|3339|HKD|Industrials|50071|2020-08-26|15/06/2020||0.17||7039000000|2.6|2.37|-0.0885|11128259592|||1.125|0.2824
10281|MSCI_EEM_SMALLCAP|3339|HKD|Industrials|50071|2020-03-26|15/12/2019||0.08||5489000000|2.14|2.28|0.0654|9159414449|||-0.5556|-0.2491
10281|MSCI_EEM_SMALLCAP|3339|HKD|Industrials|50071|2019-08-28|15/06/2019||0.18||7310000000|1.9|1.89|-0.0053|8132189898|||0.2857|0.3766
10281|MSCI_EEM_SMALLCAP|3339|HKD|Industrials|50071|2019-03-26|15/12/2018||0.14||5310000000|2.49|2.63|0.0562|10657449041|||0|0
10281|MSCI_EEM_SMALLCAP|3339|HKD|Industrials|50071|2018-08-28|15/06/2018|||||3.41|2.92|-0.1437|14595141367|||0|0
10281|MSCI_EEM_SMALLCAP|3339|HKD|Industrials|50071|2018-03-27|15/12/2017|0.13||4460000000||3.1|3.26|0.0516|13268309592|||0.0833|-0.0155
10281|MSCI_EEM_SMALLCAP|3339|HKD|Industrials|50071|2017-08-29|15/06/2017|0.12||4530000000|3740000000|2.59|2.87|0.1081|11085458633||0.2112|1|0.7905
10281|MSCI_EEM_SMALLCAP|3339|HKD|Industrials|50071|2017-03-28|15/12/2016|0.06|0.01|2530000000|2004000000|2.2|2.45|0.1136|9416220204|5|0.2625|0.2|-0.0344
10281|MSCI_EEM_SMALLCAP|3339|HKD|Industrials|50071|2016-08-29|15/06/2016|0.05||2620000000|3039000000|1.21|1.27|0.0496|5178921163||-0.1379|-3.5|0.3936
10281|MSCI_EEM_SMALLCAP|3339|HKD|Industrials|50071|2016-03-28|15/12/2015|-0.02||1880000000||1.29|1.28|-0.0078|5521328837|||0|-0.3605
10281|MSCI_EEM_SMALLCAP|3339|HKD|Industrials|50071|2015-08-27|15/06/2015|||2940000000||1.04|1.09|0.0481|4451303837|||0|0
10281|MSCI_EEM_SMALLCAP|3339|HKD|Industrials|50071|2015-03-30|15/12/2014|||2940000000||1.44|1.58|0.0972|6163344245|||0|-0.3438
10281|MSCI_EEM_SMALLCAP|3339|HKD|Industrials|50071|2014-08-26|15/06/2014|||4480000000||1.39|1.38|-0.0072|5949338939|||0|0.2174
10281|MSCI_EEM_SMALLCAP|3339|HKD|Industrials|50071|2014-03-26|15/12/2013|||3680000000|3686000000|1.5|1.5|0|6420150000||-0.0016||
10282|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|50035|2022-03-29|15/12/2021|||||3.24|||9063003830|||0|0
10282|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|50035|2021-10-22|15/09/2021|||||3.25|3|-0.0769|9090976037|||0|0
10282|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|50035|2021-08-24|15/06/2021|||||2.53|2.67|0.0553|7076975112|||0|0
10282|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|50035|2021-06-02|15/03/2021|||||3.15|3.2|0.0159|8811253964|||0|0
10282|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|50035|2021-03-22|15/12/2020|||||3.08|3.32|0.0779|8615447846|||0|0
10282|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|50035|2020-08-25|15/06/2020|||||2.86|2.81|-0.0175|8000058619|||0|0
10282|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|50035|2020-03-24|15/12/2019|||||2.54|2.81|0.1063|7104947319|||0|0
10282|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|50035|2019-08-27|15/06/2019|||||3.22|3.41|0.059|9007059415|||0|0
10282|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|50035|2019-03-26|15/12/2018|||||3.04|3.02|-0.0066|8503559017|||0|0
10282|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|50035|2018-10-26|15/09/2018|||||3.56|3.44|-0.0337|9958115130|||0|0
10282|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|50035|2018-08-28|15/06/2018|0.09||8700000000||4|3.96|-0.01|11188893584|||0|0
10282|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|50035|2018-05-30|15/03/2018|||||3.88|3.94|0.0155|10853227097|||0|0
10282|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|50035|2018-03-27|15/12/2017|0.48||15460000000||3.41|3.66|0.0733|9538532020|||0.7778|-0.0109
10282|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|50035|2017-08-29|15/06/2017|0.27||15630000000||3.55|3.396|-0.0434|9930142922|||1.4545|0.3844
10282|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|50035|2017-03-28|15/12/2016|0.11||11290000000|12871000000|3.29|3.31|0.0061|9202864866||-0.1228|-0.5417|-0.2262
10282|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|50035|2016-08-23|15/06/2016|0.24||14590000000||3.04|3.05|0.0033|8503559017|||23|0.1434
10282|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|50035|2016-03-22|15/12/2015|0.01||12760000000|14050000000|3.19|3.37|0.0564|8923142793||-0.0918|0|-0.1538
10282|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|50035|2015-08-25|15/06/2015|||15080000000|14897000000|3.02|3.27|0.0828|8447614603||0.0123|0|0.1618
10282|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|50035|2015-03-24|15/12/2014|||12980000000|11871000000|2.89|2.99|0.0346|8083975908||0.0934|0|-0.0574
10282|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|50035|2014-08-26|15/06/2014|||13770000000|13999000000|3.04|3.16|0.0395|8503559017||-0.0164|0|0.1195
10282|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|50035|2014-03-25|15/12/2013|-0.28||12300000000||2.73|2.49|-0.0879|7636419924||||
10283|MSCI_EEM_SMALLCAP|248070|KRW|Information Technology|1169503|2022-06-01|15/03/2022||||317000000000|23400|||1.1701298934E+12|||0|-0.0962
10283|MSCI_EEM_SMALLCAP|248070|KRW|Information Technology|1169503|2022-03-02|15/12/2021||||350730000000|23400|||1.1701298934E+12|||0|0.0096
10283|MSCI_EEM_SMALLCAP|248070|KRW|Information Technology|1169503|2021-12-01|15/09/2021|163.00||352100000000|347400000000|23050|22900|-0.0065|1.15262795055E+12||0.0135|26.1667|0.5099
10283|MSCI_EEM_SMALLCAP|248070|KRW|Information Technology|1169503|2021-08-13|15/06/2021|6.00||233200000000|233200000000|29800|26800|-0.1007|1.4901654198E+12||0|-0.9755|-0.0041
10283|MSCI_EEM_SMALLCAP|248070|KRW|Information Technology|1169503|2021-06-02|15/03/2021|244.59||234150000000|234150000000|27350|26350|-0.0366|1.36765181985E+12||0|-0.5949|-0.1144
10283|MSCI_EEM_SMALLCAP|248070|KRW|Information Technology|1169503|2021-03-03|15/12/2020|603.83||264400000000||22150|23000|0.0384|1.10762295465E+12|||0.287|-0.4054
10283|MSCI_EEM_SMALLCAP|248070|KRW|Information Technology|1169503|2021-01-11|15/06/2019|469.18||444700000000|||29150|-1||||0.1825|-0.0183
10283|MSCI_EEM_SMALLCAP|248070|KRW|Information Technology|1169503|2021-01-11|15/06/2020|396.78||453000000000|||29150|-1||||-0.1633|0.5403
10283|MSCI_EEM_SMALLCAP|248070|KRW|Information Technology|1169503|2021-01-11|15/09/2019|474.21||294100000000|||29150|-1||||0.0885|-0.181
10283|MSCI_EEM_SMALLCAP|248070|KRW|Information Technology|1169503|2021-01-11|15/09/2020|435.64||359100000000|||29150|-1||||-0.1589|-0.2342
10283|MSCI_EEM_SMALLCAP|248070|KRW|Information Technology|1169503|2021-01-11|15/12/2019|517.96||468900000000|||29150|-1|||||
10284|MSCI_EEM_SMALLCAP|UTIA|INR|Financial|1166568|2022-01-28|15/12/2021|9.92||2820000000|3140000000|980.25|897.7|-0.0842|124413473117||-0.1019|-0.3649|0.0071
10284|MSCI_EEM_SMALLCAP|UTIA|INR|Financial|1166568|2021-10-28|15/09/2021|15.62||2800000000|2800000000|1050.1|1035.5|-0.0139|133278842216||0|1.1108|0.0687
10284|MSCI_EEM_SMALLCAP|UTIA|INR|Financial|1166568|2021-09-01|15/06/2021|7.4|7.4|2620000000|2610000000|1195.35|1171.6|-0.0199|151713993422|0|0.0038|0.1212|0.1102
10284|MSCI_EEM_SMALLCAP|UTIA|INR|Financial|1166568|2021-06-02|15/03/2021|6.6||2360000000|2360000000|763.55|758.15|-0.0071|96909875929||0|-0.4033|0.1132
10284|MSCI_EEM_SMALLCAP|UTIA|INR|Financial|1166568|2021-01-29|15/12/2020|11.06||2120000000|2120000000|551.7|556.1|0.008|70021846098||0|0.1816|0.0653
10284|MSCI_EEM_SMALLCAP|UTIA|INR|Financial|1166568|2020-12-02|15/09/2020|9.36||1990000000||551.15|537|-0.0257|69952041567|||-0.5628|-0.7673
10284|MSCI_EEM_SMALLCAP|UTIA|INR|Financial|1166568|2020-11-05|15/03/2020|21.41||8550000000||489.15|495.8|0.0136|62082988641|||1.6796|4.0592
10284|MSCI_EEM_SMALLCAP|UTIA|INR|Financial|1166568|2020-10-28|15/06/2020|7.99||1690000000||492.25|501.4|0.0186|62476441869|||-0.7129|-0.8223
10284|MSCI_EEM_SMALLCAP|UTIA|INR|Financial|1166568|2019-12-23|15/03/2019|27.83||9510000000|||476.2|-1||||1.5985|0.9408
10284|MSCI_EEM_SMALLCAP|UTIA|INR|Financial|1166568|2019-12-23|15/09/2018|10.71||4900000000|||476.2|-1||||-0.3501|0.0987
10284|MSCI_EEM_SMALLCAP|UTIA|INR|Financial|1166568|2019-12-23|15/09/2019|16.48||4460000000|||476.2|-1||||2.1692|1.2872
10284|MSCI_EEM_SMALLCAP|UTIA|INR|Financial|1166568|2008-01-14|15/09/2007|5.2||1950000000||1200268800||
10285|MSCI_EEM_SMALLCAP|6878|HKD|Financial|969099|2022-05-03|15/03/2022|||||2.79|||20111396665|||0|0
10285|MSCI_EEM_SMALLCAP|6878|HKD|Financial|969099|2022-03-30|15/12/2021|||||2.79|||20111396665|||0|0
10285|MSCI_EEM_SMALLCAP|6878|HKD|Financial|969099|2021-12-01|15/09/2021|||||1.59|1.59|0|11461333981|||0|0
10285|MSCI_EEM_SMALLCAP|6878|HKD|Financial|969099|2021-08-26|15/06/2021|||||3.31|3.11|-0.0604|23859757248|||0|0
10285|MSCI_EEM_SMALLCAP|6878|HKD|Financial|969099|2021-05-04|15/03/2021|||||0.93|0.89|-0.043|6703799032|||0|0
10285|MSCI_EEM_SMALLCAP|6878|HKD|Financial|969099|2021-03-29|15/12/2020|||||1.01|1|-0.0099|7280469791|||0|0
10285|MSCI_EEM_SMALLCAP|6878|HKD|Financial|969099|2018-04-19|15/12/2017|0.02||147300000||0.51|0.5|-0.0196|3676276791|||0|-0.0309
10285|MSCI_EEM_SMALLCAP|6878|HKD|Financial|969099|2017-08-30|15/06/2017|0.02||152000000||0.53|0.52|-0.0189|3820444374|||0|-0.0617
10285|MSCI_EEM_SMALLCAP|6878|HKD|Financial|969099|2017-04-27|15/12/2016|0.02||162000000||0.69|0.7|0.0145|4973786323|||0|0.219
10285|MSCI_EEM_SMALLCAP|6878|HKD|Financial|969099|2016-08-18|15/06/2016|0.02||132900000||0.72|0.7|-0.0278|5190038126|||-0.3333|-0.2746
10285|MSCI_EEM_SMALLCAP|6878|HKD|Financial|969099|2016-04-18|15/12/2015|0.03|0.02|183200000|118610000|0.79|0.76|-0.038|5694625095|0.5|0.5446||
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2022-05-23|15/03/2022|||||427.05|||87135279509|||0|0
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2022-02-02|15/12/2021|3.29|3.49|12120000000|12120000000|425.2|445.25|0.0472|86757810491|-0.0573|0|-0.1564|-0.0016
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2021-11-08|15/09/2021|3.9|3.9|12140000000|12140000000|336.9|326.95|-0.0295|68741074755|0|0|0.0541|0.0649
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2021-08-09|15/06/2021|3.7|3.53|11400000000|11400000000|355.75|341.3|-0.0406|72587230000|0.0482|0|-0.6711|0.1187
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2021-06-01|15/03/2021|11.25|11.3|10190000000|10190000000|304.15|302.9|-0.0041|62058764755|-0.0044|0|9.2273|-0.0494
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2021-02-02|15/12/2020|1.1|1.1|10720000000|10720000000|177.1|157.5|-0.1107|36135485245|0|0|-0.6857|-0.169
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2020-11-04|15/09/2020|3.5|3.5|12900000000|12450000000|151|149.95|-0.007|30810040000|0|0.0361|-0.4262|-0.0979
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2020-08-07|15/06/2020|6.1|6.1|14300000000|14300000000|127.45|136.6|0.0718|26004897377|0|0|-0.4326|-0.1782
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2020-06-23|15/03/2020|10.75||17400000000||131.45|130|-0.011|26821057377|||2.3077|0.4548
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2020-02-10|15/12/2019|3.25|3.2|11960000000|11960000000|169.65|159.1|-0.0622|34615384755|0.0156|0|-0.2614|0.3956
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2019-11-11|15/09/2019|4.4||8570000000|8570000000|149.5|144.3|-0.0348|30503980000||0|-0.0638|-0.0969
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2019-08-07|15/06/2019|4.7|3.00|9490000000|8401000000|135.3|121.4|-0.1027|27606612623|0.5667|0.1296|-0.6314|-0.2849
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2019-05-25|15/03/2019|12.75|4.40|13270000000|12961000000|153.1|157.3|0.0274|31238525245|1.8977|0.0238|1.4057|0.4102
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2019-02-04|15/12/2018|5.3|6.90|9410000000|12163000000|102.6|108.1|0.0536|20934503689|-0.2319|-0.2263|2.3125|-0.0074
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2018-10-30|15/09/2018|1.6|1.6|9480000000|9480000000|107.9|107.3|-0.0056|22015916311|0|0|-0.5|-0.0548
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2018-08-09|15/06/2018|3.2|3|10030000000|8400000000|72.55|72.75|0.0028|14803102623|0.0667|0.194|-2.7778|-0.0224
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2018-05-19|15/03/2018|-1.8|5|10260000000|9640000000|62.3|66|0.0594|12711691844|-1.36|0.0643|0.0288|-0.0649
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2018-02-08|15/12/2017||4.86||10309000000|113.6|120.4|0.0599|23178943689|||-0.0581|0
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2017-11-07|15/09/2017|3.5|5.16|12370000000||168.75|166.3|-0.0145|34431750000|-0.3217||-0.3177|0.1475
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2017-07-31|15/06/2017|5.13|5.16|10780000000||155|162.45|0.0481|31626200000|-0.0058||-0.3819|0.2742
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2017-05-27|15/03/2017|8.3||8460000000||167.5|159.05|-0.0504|34176700000|||0.1528|-0.0971
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2017-02-11|15/12/2016|7.2||9370000000||153.6|155.05|0.0094|31340545245|||0.6667|0.0274
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2016-11-15|15/09/2016|4.32||9120000000||115.8|112.8|-0.0259|23627832623|||0|0
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2016-08-11|15/06/2016|||||117.5|113.8|-0.0315|23974700000|||0|0
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2016-05-20|15/03/2016|||||115|110|-0.0435|23464600000|||0|0
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2016-02-08|15/12/2015||||6570000000|86.65|85.65|-0.0115|17680066311|||0|0
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2015-11-03|15/09/2015|||||63.5|62.65|-0.0134|12956540000|||0|0
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2015-08-12|15/06/2015|||||51.8|47.5|-0.083|10569271844|||0|0
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2015-05-27|15/03/2015||||7870000000|43|43.6|0.014|8773720000|||0|0
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2015-02-06|15/12/2014|||||59.4|56.2|-0.0539|12119976311|||0|0
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2014-11-07|15/09/2014|||||56.9|55.1|-0.0316|11609876311|||0|0
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2014-08-07|15/06/2014|||||75.65|70.6|-0.0668|15435626311|||0|0
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2014-05-12|15/03/2014|||||59.1|63.05|0.0668|12058763689|||0|0
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2014-02-06|15/12/2013|||||39.55|40.45|0.0228|8069781844|||0|0
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2013-10-31|15/09/2013||0.70||6974000000|42.5|42.85|0.0082|8671700000|||0|0
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2008-02-11|15/09/2007|-1.91||13950000000||1202688000||
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2007-07-25|15/06/2007|-1.91||3650000000||1185321600||
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2007-04-26|15/03/2007|0.8||3970000000||1177545600||
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2007-01-30|15/12/2006|0.77||3370000000||1170115200||
10286|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|18029|2006-12-13|15/09/2006|1.3||3880000000||1165968000||
10287|MSCI_EEM_SMALLCAP|1052|HKD|Industrials|100078|2018-03-26|15/12/2017|0.34||1500000000||6.02|6.08|0.01|10072436984|||0.4783|0.25
10287|MSCI_EEM_SMALLCAP|1052|HKD|Industrials|100078|2017-09-07|15/06/2017|0.23||1200000000||5.92|5.86|-0.0101|9905120914|||-0.3235|-0.0698
10287|MSCI_EEM_SMALLCAP|1052|HKD|Industrials|100078|2017-03-06|15/12/2016|0.34||1290000000||5.48|5.44|-0.0073|9168929409|||0.619|0.0488
10287|MSCI_EEM_SMALLCAP|1052|HKD|Industrials|100078|2016-09-12|15/06/2016|0.21||1230000000||5.48|5.27|-0.0383|9168929409|||0.6154|-0.0465
10287|MSCI_EEM_SMALLCAP|1052|HKD|Industrials|100078|2016-03-08|15/12/2015|0.13||1290000000||5.03|4.97|-0.0119|8416006695|||0|0.4701
10287|MSCI_EEM_SMALLCAP|1052|HKD|Industrials|100078|2014-08-11|15/06/2014|||877500000||4.89|4.97|0.0164|8181763399||||
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2022-06-01|15/03/2022||0.895||5910000000|56.3|||24963030404|||-0.2009|-0.0231
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2022-03-02|15/12/2021||1.12||6050000000|56.3|||24963030404|||-0.1884|-0.105
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2021-11-04|15/09/2021|1.38|1.38|6620000000|6760000000|50.5|50.5|0|22391350843|0|-0.0207|0.0073|-0.0207
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2021-09-01|15/06/2021|1.37|1.37|6760000000|6760000000|55.4|55.3|-0.0018|24563977641|0|0|0.3301|0.1477
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2021-06-02|15/03/2021|1.03|0.9525|5890000000|5810000000|46.6|47.65|0.0225|20662117131|0.0814|0.0138|0.4306|0.0499
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2021-03-03|15/12/2020|0.72|0.7783|5610000000|5530000000|43.25|44.7|0.0335|19176750970|-0.0749|0.0145|-0.3077|-0.041
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2020-11-05|15/09/2020|1.04|0.875|5850000000|5760000000|39.05|38.55|-0.0128|17314499670|0.1886|0.0156|0.1818|0.0372
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2020-09-02|15/06/2020|0.88|0.88|5640000000|5640000000|35.7|37.35|0.0462|15829133508|0|0|5.2857|0.245
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2020-06-03|15/03/2020|0.14|0.18|4530000000|4520000000|32.45|32.8|0.0108|14388105979|-0.2222|0.0022|-0.7228|-0.1688
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2020-02-26|15/12/2019|0.505|0.53|5450000000|5440000000|33.3|31.6|-0.0511|14764989426|-0.0472|0.0018|-0.2348|0.0542
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2019-10-31|15/09/2019|0.66|0.66|5170000000|7080000000|28.3|27.8|-0.0177|12548023996|0|-0.2698|0.3469|-0.0096
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2019-08-28|15/06/2019|0.49|0.56|5220000000|6310000000|27.5|27.2|-0.0109|12193309865|-0.125|-0.1727|1.45|0.0175
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2019-05-29|15/03/2019|0.2|0.41|5130000000|5760000000|27.9|28.05|0.0054|12370666930|-0.5122|-0.1094|-0.375|-0.0839
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2019-02-27|15/12/2018|0.32|0.47|5600000000|6330000000|31.6|31.4|-0.0063|14011221687|-0.3191|-0.1153|-0.5362|-0.1083
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2018-11-01|15/09/2018|0.69|0.6|6280000000|6330000000|26.6|27.65|0.0395|11794256257|0.15|-0.0079|0.2778|0.059
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2018-08-29|15/06/2018|0.54|0.6|5930000000|5930000000|31.1|31.8|0.0225|13789525144|-0.1|0|1.16|-0.0557
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2018-05-30|15/03/2018|0.25|0.59|6280000000|6470000000|40|40.4|0.01|17735723440|-0.5763|-0.0294|-0.6032|-0.0627
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2018-02-28|15/12/2017|0.63|0.79|6700000000|7060000000|46.1|47.5|0.0304|20440420588|-0.2025|-0.051|-0.0156|-0.055
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2017-11-02|15/09/2017|0.64|0.97|7090000000|7163000000|46.15|46.2|0.0011|20462591595|-0.3402|-0.0102|-0.2471|0.0143
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2017-09-01|15/06/2017|0.85|1.03|6990000000|7404000000|45.3|44.9|-0.0088|20085706458|-0.1748|-0.0559|0.1972|0.0402
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2017-05-01|15/03/2017|0.71|0.59|6720000000|6796000000|47.5|47.15|-0.0074|21061171585|0.2034|-0.0112|-0.3173|-0.1239
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2017-03-31|15/12/2016|1.04|1.17|7670000000|7661000000|48.85|48.8|-0.001|21659751575|-0.1111|0.0012|0|0.0119
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2016-11-03|15/09/2016|1.04|1.16|7580000000|7643000000|46.4|46.35|-0.0011|20573439867|-0.1034|-0.0082|0.1154|0.0616
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2016-08-15|15/06/2016||1.04|7140000000|7403000000|48.5|49.6|0.0227|21504564671||-0.0355|0.2235|0.0273
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2016-05-12|15/03/2016||0.85|6950000000|7023000000|47.25|45.2|-0.0434|20950323314||-0.0104|-0.0556|-0.0733
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2016-03-16|15/12/2015||0.90|7500000000|7098000000|53.7|53.5|-0.0037|23810209056||0.0566|-0.1089|0.0608
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2015-11-13|15/09/2015||1.01|7070000000|7334000000|45.4|45.9|0.011|20130046781||-0.036|-0.1293|0.0014
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2015-08-11|15/06/2015|0.62|1.16|7060000000|7592000000|43.4|42.4|-0.023|19243260609|-0.4655|-0.0701|-0.1622|-0.0235
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2015-05-13|15/03/2015|0.74|1.06|7230000000|7491000000|70.2|69.9|-0.0043|31126193284|-0.3019|-0.0348|-0.4351|-0.1118
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2015-03-23|15/12/2014|1.31|1.18|8140000000|7998000000|77.4|77|-0.0052|34318625533|0.1102|0.0178|-0.1449|-0.0457
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2014-11-12|15/09/2014||1.38|8530000000|8262000000|61.7|62|0.0049|27357353744||0.0324|-0.0072|0.115
10288|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|103284|2014-08-13|15/06/2014|1.67|1.39|7650000000|7509000000|68|66.5|-0.0221|30150729848|0.2014|0.0188||
10289|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|947234|2022-05-09|15/03/2022||||9030000000|305.5|||75765764568|||0|-0.0311
10289|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|947234|2022-02-08|15/12/2021|4.1|5.20|9970000000|9320000000|312|311.65|-0.0011|77377802112|-0.2115|0.0697|0.2424|0.1227
10289|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|947234|2021-11-12|15/09/2021|3.3|3.27|8880000000|8880000000|317.1|302.9|-0.0448|78642633083|0.0092|0|-0.3265|0.0447
10289|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|947234|2021-07-27|15/06/2021|4.9|4.87|8500000000|8500000000|377.45|371.65|-0.0154|93609783179|0.0062|0|-0.0577|0.0638
10289|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|947234|2021-05-11|15/03/2021|5.2|2.08|7990000000|7990000000|363.95|336.7|-0.0749|90261705203|1.5|0|-0.1186|-0.0544
10289|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|947234|2021-01-28|15/12/2020|5.9|5.9|8450000000|8450000000|354.75|337.2|-0.0495|87980049036|0|0|-0.1061|-0.0152
10289|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|947234|2020-10-20|15/09/2020|6.6|4.12|8580000000|8580000000|391.7|386.35|-0.0137|97143865487|0.6019|0|0.4667|0.1658
10289|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|947234|2020-07-17|15/06/2020|4.5|4.83|7360000000|7360000000|245.8|265.15|0.0787|60959820498|-0.0683|0|0.5|0.2267
10289|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|947234|2020-06-02|15/03/2020|3|2.15|6000000000|6000000000|171.3|181.45|0.0593|42483390186|0.3953|0|-0.2105|-0.1477
10289|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|947234|2020-01-21|15/12/2019|3.8|3.48|7040000000|7040000000|147.2|149.25|0.0139|36506449470|0.092|0|0.008|0.0057
10289|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|947234|2019-10-22|15/09/2019|3.77|3.77|7000000000|7000000000|101.5|115.7|0.1399|25172586264|0|0|0.1424|0.1765
10289|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|947234|2019-07-30|15/06/2019|3.3|3.14|5950000000|5970000000|91.15|90.9|-0.0027|22605726861|0.051|-0.0034|0.32|-0.0294
10289|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|947234|2019-05-09|15/03/2019|2.5|2.48|6130000000|6130000000|108.85|110.15|0.0119|26995428339|0.0081|0|0.0417|-0.0301
10289|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|947234|2019-01-29|15/12/2018|2.4|2.1|6320000000|6320000000|89.3|92.35|0.0342|22146916554|0.1429|0|0|0.0878
10289|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|947234|2018-10-30|15/09/2018|2.4|2.48|5810000000|5810000000|99.85|98.5|-0.0135|24763376355|-0.0323|0|0.2|0.2826
10289|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|947234|2018-07-24|15/06/2018|2|1.79|4530000000|4550000000|94.4|93.55|-0.009|23411745633|0.1173|-0.0044|1.4691|-0.1012
10289|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|947234|2018-05-24|15/03/2018|0.81|1.24|5040000000|4700000000|89.7|79.5|-0.1137|22246117350|-0.3468|0.0723|-0.4214|0.2263
10289|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|947234|2018-02-09|15/12/2017|1.4|1.80|4110000000|3781000000|118.45|122.45|0.0338|29376283410|-0.2222|0.087|-0.1304|0.0458
10289|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|947234|2017-11-10|15/09/2017|1.61|1.60|3930000000|3776000000|131|122.95|-0.0615|32488756656|0.0063|0.0408|0.0063|0.0288
10289|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|947234|2017-08-14|15/06/2017|1.6|1.70|3820000000|3830000000|109.2|126.8|0.1612|27082229982|-0.0588|-0.0026|-0.2|0.0552
10289|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|947234|2017-05-11|15/03/2017|2|2.07|3620000000|3781000000|142.25|143.25|0.007|35278821636|-0.0338|-0.0426|0.1111|0.0056
10289|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|947234|2017-01-30|15/12/2016|1.8|2.07|3600000000|3880000000|114.9|113.3|-0.0139|28495864041|-0.1304|-0.0722|-0.0526|-0.011
10289|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|947234|2016-10-25|15/09/2016|1.9|1.24|3640000000|3544000000|125.1|122.15|-0.0236|31025522199|0.5323|0.0271||
10290|MSCI_EEM_SMALLCAP|1909|TWD|Materials|103175|2022-06-01|15/03/2022||0.57||12390000000|23.2|||29642309841|||-0.1298|-0.2183
10290|MSCI_EEM_SMALLCAP|1909|TWD|Materials|103175|2022-03-02|15/12/2021||0.655||15850000000|23.2|||29642309841|||0.2476|0.0199
10290|MSCI_EEM_SMALLCAP|1909|TWD|Materials|103175|2021-11-09|15/09/2021|0.38|0.525|15700000000|15540000000|25.5|25.25|-0.0098|32580986039|-0.2762|0.0103|-0.4648|0.119
10290|MSCI_EEM_SMALLCAP|1909|TWD|Materials|103175|2021-09-01|15/06/2021|0.71|0.71|14030000000|14000000000|28.2|27.4|-0.0284|36030738476|0|0.0021|0.775|0.2516
10290|MSCI_EEM_SMALLCAP|1909|TWD|Materials|103175|2021-06-02|15/03/2021|0.4|0.45|11210000000|11630000000|24.05|26.3|0.0936|30728340760|-0.1111|-0.0361|-0.0244|-0.1324
10290|MSCI_EEM_SMALLCAP|1909|TWD|Materials|103175|2021-03-03|15/12/2020|0.41|0.4185|12920000000|13450000000|23.85|25.35|0.0629|30472805076|-0.0203|-0.0394|0.5769|0.0848
10290|MSCI_EEM_SMALLCAP|1909|TWD|Materials|103175|2020-11-10|15/09/2020|0.26|0.1843|11910000000|12150000000|16.5|17.05|0.0333|21081814496|0.4107|-0.0198|-9.6667|0.219
10290|MSCI_EEM_SMALLCAP|1909|TWD|Materials|103175|2020-09-02|15/06/2020|-0.03|0.09|9770000000|10990000000|16.9741|17.1234|0.0088|21687555695|-1.3333|-0.111|-0.4|0.2838
10290|MSCI_EEM_SMALLCAP|1909|TWD|Materials|103175|2020-06-03|15/03/2020|-0.05|-0.01|7610000000|7880000000|13.2408|13.3901|0.0113|16917566429|4|-0.0343|-1.1167|-0.3833
10290|MSCI_EEM_SMALLCAP|1909|TWD|Materials|103175|2020-02-26|15/12/2019|0.4285|0.16|12340000000|12650000000|16.3768|18.119|0.1064|20924357997|1.6781|-0.0245|-6.3764|0.0224
10290|MSCI_EEM_SMALLCAP|1909|TWD|Materials|103175|2019-11-05|15/09/2019|-0.0797|0.24|12070000000|13130000000|13.5151|13.4897|-0.0019|17268061948|-1.3321|-0.0807|-1.3465|-0.009
10290|MSCI_EEM_SMALLCAP|1909|TWD|Materials|103175|2019-08-28|15/06/2019|0.23|0.23|12180000000|12180000000|13.5648|13.5648|0|17331548029|0|0|0.7788|0.0591
10290|MSCI_EEM_SMALLCAP|1909|TWD|Materials|103175|2019-05-29|15/03/2019|0.1293|0.19|11500000000|11730000000|15.4032|15.0554|-0.0226|19680511124|-0.3195|-0.0196|-7.4975|-0.1016
10290|MSCI_EEM_SMALLCAP|1909|TWD|Materials|103175|2019-02-27|15/12/2018|-0.0199|0.03|12800000000|12520000000|17.6889|17.2417|-0.0253|22600845301|-1.6633|0.0224|-0.3322|-0.0296
10290|MSCI_EEM_SMALLCAP|1909|TWD|Materials|103175|2018-11-06|15/09/2018|-0.0298|0.2|13190000000|14760000000|16.6951|16.1983|-0.0298|21331133412|-1.149|-0.1064|-1.0464|-0.1294
10290|MSCI_EEM_SMALLCAP|1909|TWD|Materials|103175|2018-08-29|15/06/2018|0.6417|0.81|15150000000|11640000000|23.01|23.06|0.0022|29399548871|-0.2078|0.3015|1.79|0.3431
10290|MSCI_EEM_SMALLCAP|1909|TWD|Materials|103175|2018-05-30|15/03/2018|0.23|0.91|11280000000|14570000000|32.44|33.19|0.0231|41448123229|-0.7473|-0.2258|-0.0417|-0.2327
10290|MSCI_EEM_SMALLCAP|1909|TWD|Materials|103175|2018-02-28|15/12/2017|0.24|0.97|14700000000|13108000000|36.48|37.28|0.0219|46609974736|-0.7526|0.1215|-0.76|0.1667
10290|MSCI_EEM_SMALLCAP|1909|TWD|Materials|103175|2017-11-07|15/09/2017|1|0.73|12600000000|10280000000|42.72|44.57|0.0433|54582735817|0.3699|0.2257|0.2186|0.3003
10290|MSCI_EEM_SMALLCAP|1909|TWD|Materials|103175|2017-08-30|15/06/2017|0.8206|0.58|9690000000|9712000000|43.7|44.25|0.0126|55834867245|0.4148|-0.0023|-0.0836|-0.0041
10290|MSCI_EEM_SMALLCAP|1909|TWD|Materials|103175|2017-05-31|15/03/2017|0.8955|0.86|9730000000|9990000000|28.33|29.03|0.0247|36196836548|0.0413|-0.026|-0.3649|0.0657
10290|MSCI_EEM_SMALLCAP|1909|TWD|Materials|103175|2017-03-01|15/12/2016|1.41|1.43|9130000000|8625000000|29.83|32.92|0.1036|38113365139|-0.014|0.0586|6.089|0.1616
10290|MSCI_EEM_SMALLCAP|1909|TWD|Materials|103175|2016-11-08|15/09/2016|0.1989|0.34|7860000000|8070000000|14.79|14.84|0.0034|18896971854|-0.415|-0.026||
10291|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|103617|2022-05-13|15/03/2022||1.06||16950000000|53.9|||24538693858|||-0.1452|-0.1542
10291|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|103617|2022-03-08|15/12/2021||1.24||20040000000|53.9|||24538693858|||-0.1788|0.129
10291|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|103617|2021-11-05|15/09/2021|1.5|1.51|17670000000|17750000000|50.3|50|-0.006|22899744850|-0.0066|-0.0045|0.0949|0.0742
10291|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|103617|2021-07-29|15/06/2021|1.37|1.36|16450000000|16450000000|60|61.5|0.025|27315799440|0.0074|0|0.2124|-0.0414
10291|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|103617|2021-05-07|15/03/2021|1.13|1.13|17160000000|17160000000|56.6|56.3|-0.0053|25767903444|0|0|0.378|-0.1227
10291|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|103617|2021-03-09|15/12/2020|0.82|0.9017|19560000000|19570000000|61.4|64.2|0.0456|27953168788|-0.0906|-0.0005|-0.5287|0.0344
10291|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|103617|2020-11-17|15/09/2020|1.74|1.6|18910000000|18600000000|47.6|47.15|-0.0095|21670533528|0.0875|0.0167|0.5398|0.1637
10291|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|103617|2020-08-13|15/06/2020|1.13|1.07|16250000000|16620000000|41.25|41.3|0.0012|18779612115|0.0561|-0.0223|0.8226|0.2019
10291|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|103617|2020-05-08|15/03/2020|0.62|0.57|13520000000|13690000000|47.75|48|0.0052|21738823721|0.0877|-0.0124|-0.5407|-0.4594
10291|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|103617|2020-02-26|15/12/2019|1.35|1.54|25010000000|25010000000|51|48.95|-0.0402|23218429524|-0.1234|0|-0.2151|-0.0111
10291|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|103617|2019-10-25|15/09/2019|1.72|1.71|25290000000|23520000000|64|64.4|0.0063|29136852736|0.0058|0.0753|0.8696|0.5144
10291|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|103617|2019-08-15|15/06/2019|0.92|0.9|16700000000|16700000000|62.2|59.3|-0.0466|28317379100|0.0222|0|0.15|0.2243
10291|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|103617|2019-05-10|15/03/2019|0.8|0.67|13640000000|13260000000|59.8|55.3|-0.0753|27224746428|0.194|0.0287|-0.2523|-0.2635
10291|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|103617|2019-02-27|15/12/2018|1.07|1.06|18520000000|18840000000|57.7|59.4|0.0295|26268694142|0.0094|-0.017|-0.2819|-0.0556
10291|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|103617|2018-10-25|15/09/2018|1.49|1.3|19610000000|19610000000|45.4|40|-0.1189|20668955604|0.1462|0|0.9605|0.325
10291|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|103617|2018-08-29|15/06/2018|0.76|0.77|14800000000|14800000000|59|57.7|-0.022|26860536116|-0.013|0|-0.038|0.2458
10291|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|103617|2018-05-30|15/03/2018|0.79|0.79|11880000000|11880000000|58.2|58.3|0.0017|26496325804|0|0|-0.373|-0.3757
10291|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|103617|2018-02-28|15/12/2017|1.26|1.34|19030000000|18521000000|75|74|-0.0133|34144749300|-0.0597|0.0275|-0.0935|0.2687
10291|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|103617|2017-11-17|15/09/2017|1.39|1.39|15000000000|17082000000|73|72.7|-0.0041|33234222652|0|-0.1219|0.3365|0.0838
10291|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|103617|2017-08-17|15/06/2017|1.04|1.01|13840000000|14703000000|68.6|69|0.0058|31231063332|0.0297|-0.0587|0.1064|0.0745
10291|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|103617|2017-05-31|15/03/2017|0.94|0.87|12880000000|14113000000|55.8|58.1|0.0412|25403693132|0.0805|-0.0874|-0.2101|-0.2657
10291|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|103617|2017-03-01|15/12/2016|1.19|1.26|17540000000|18268000000|47|47.25|0.0053|21397376228|-0.0556|-0.0399|-0.063|-0.0514
10291|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|103617|2016-11-30|15/09/2016|1.27|1.28|18490000000|18403000000|45.5|45.05|-0.0099|20714481242|-0.0078|0.0047||
10292|MSCI_EEM_SMALLCAP|353200|KRW|Information Technology|1161487|2022-06-01|15/03/2022||||257600000000|22250|||1.146151879E+12|||0|0.0563
10292|MSCI_EEM_SMALLCAP|353200|KRW|Information Technology|1161487|2022-03-02|15/12/2021||||243870000000|22250|||1.146151879E+12|||0|-0.0331
10292|MSCI_EEM_SMALLCAP|353200|KRW|Information Technology|1161487|2021-12-01|15/09/2021|441.63||255700000000|252230000000|19900|19900|0|1.0250976356E+12||0.0138|1.513|0.1415
10292|MSCI_EEM_SMALLCAP|353200|KRW|Information Technology|1161487|2021-09-01|15/06/2021|175.74||224000000000|230850000000|18500|18700|0.0108|952980214000||-0.0297|-0.2776|-0.0427
10292|MSCI_EEM_SMALLCAP|353200|KRW|Information Technology|1161487|2021-06-02|15/03/2021|243.26||234000000000|233800000000|15050|15450|0.0266|775262282200||0.0009|-2.04|0.0498
10292|MSCI_EEM_SMALLCAP|353200|KRW|Information Technology|1161487|2021-03-03|15/12/2020|-233.9||222900000000|223000000000|14550|15100|0.0378|749506060200||-0.0004|-4.5765|-0.1048
10292|MSCI_EEM_SMALLCAP|353200|KRW|Information Technology|1161487|2020-12-02|15/09/2020|65.4||249000000000|244250000000|10750|10550|-0.0186|553758773000||0.0194|-58.3684|0.3518
10292|MSCI_EEM_SMALLCAP|353200|KRW|Information Technology|1161487|2020-09-02|15/06/2020|-1.14||184200000000|219800000000|11000|11700|0.0636|566636884000||-0.162|0|-0.2283
10292|MSCI_EEM_SMALLCAP|353200|KRW|Information Technology|1161487|2020-06-03|15/03/2020|||238700000000||9290|9550|0.028|478550604760||||
10293|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|979186|2022-06-01|15/03/2022||294.87||127670000000|18000|||1.076090274E+12|||0.6242|0.1009
10293|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|979186|2022-03-02|15/12/2021||181.55||115970000000|18000|||1.076090274E+12|||-0.096|0.0151
10293|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|979186|2021-10-29|15/09/2021|200.83|200.83|112380000000|114250000000|19950|19800|-0.0075|1.19266672035E+12|0|-0.0164|-0.245|-0.0804
10293|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|979186|2021-08-17|15/06/2021|266.00|335.93|122200000000|125100000000|24050|24000|-0.0021|1.43777617165E+12|-0.2082|-0.0232|0.0811|0.0427
10293|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|979186|2021-06-02|15/03/2021|246.04|246.04|117200000000|117200000000|23000|23050|0.0022|1.375004239E+12|0|0|0.5375|0.0691
10293|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|979186|2021-03-03|15/12/2020|160.03|157.13|109620000000|109200000000|22600|23000|0.0177|1.3510911218E+12|0.0185|0.0038|-0.1214|-0.0025
10293|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|979186|2020-10-30|15/09/2020|182.15|199.11|109900000000|108660000000|19850|19550|-0.0151|1.18668844105E+12|-0.0852|0.0114|-0.254|-0.0671
10293|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|979186|2020-08-11|15/06/2020|244.16|213|117800000000|117800000000|20400|20200|-0.0098|1.2195689772E+12|0.1463|0|0.2208|0.0837
10293|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|979186|2020-06-03|15/03/2020|200|200|108700000000|108710000000|19000|18700|-0.0158|1.135873067E+12|0|-0.0001|0.4815|0.0848
10293|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|979186|2020-02-26|15/12/2019|135||100200000000|101100000000|16950|16300|-0.0383|1.01331834135E+12||-0.0089|-0.1326|-0.0089
10293|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|979186|2019-10-25|15/09/2019|155.64||101100000000|105500000000|12200|12500|0.0246|729350074600||-0.0417|-0.2693|-0.0708
10293|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|979186|2019-08-13|15/06/2019|213.00||108800000000|110050000000|15800|16200|0.0253|944568129400||-0.0114|0.1899|0.0794
10293|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|979186|2019-05-29|15/03/2019|179.00||100800000000|99070000000|14550|13900|-0.0447|869839638150||0.0175|0.3769|0.0577
10293|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|979186|2019-02-27|15/12/2018|130.00||95300000000|91300000000|10650|10350|-0.0282|636686745450||0.0438|-0.0714|0.0117
10293|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|979186|2018-10-26|15/09/2018|140.00||94200000000|93200000000|11700|12050|0.0299|699458678100||0.0107|-0.3237|-0.0673
10293|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|979186|2018-08-14|15/06/2018|207.00||101000000000|102350000000|9560|9870|0.0324|571523501080||-0.0132|0.2545|0.0837
10293|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|979186|2018-05-30|15/03/2018|165.00||93200000000|93200000000|12350|12200|-0.0121|738317493550||0|2.1712|0.0645
10293|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|979186|2018-02-28|15/12/2017|52.03||87550000000||9210|9170|-0.0043|550599523530|||-0.5882|-0.0143
10293|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|979186|2017-10-27|15/09/2017|126.35||88820000000|89850000000|8680|8630|-0.0058|518914643240||-0.0115|-0.34|-0.074
10293|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|979186|2017-08-30|15/06/2017|191.44||95920000000|97500000000|8020|8090|0.0087|479457999860||-0.0162|0.3505|0.0863
10293|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|979186|2017-05-31|15/03/2017|141.76|115.00|88300000000|94700000000|8310|8310|0|496795009830|0.2327|-0.0676|0|0.0376
10293|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|979186|2017-03-01|15/12/2016|||85100000000|84050000000|7010|7160|0.0214|419077378930||0.0125|0|0.0047
10293|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|979186|2016-10-28|15/09/2016||91.00|84700000000|87770000000|7750|7700|-0.0065|463316645750||-0.035||
10294|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|103202|2022-05-09|15/03/2022||5.46||1590000000|474.5|||45218460664|||-0.1347|-0.0966
10294|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|103202|2022-02-25|15/12/2021||6.31||1760000000|474.5|||45218460664|||-0.0232|0
10294|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|103202|2021-12-01|15/09/2021|6.62|6.46|1760000000|1760000000|481.5|470|-0.0239|45885540168|0.0248|0|0.6386|0.1812
10294|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|103202|2021-06-28|15/06/2021|4.04|4.03|1490000000|1490000000|414|395|-0.0459|39452987808|0.0025|0|-0.1121|0.1641
10294|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|103202|2021-06-02|15/03/2021|4.55|4.55|1280000000|1280000000|389|386.5|-0.0064|37070561008|0|0|0.7773|0.0159
10294|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|103202|2021-03-02|15/12/2020|2.56|2.56|1260000000|1260000000|321|322|0.0031|30590360112|0|0|-0.1768|0.05
10294|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|103202|2020-12-02|15/09/2020|3.11|3.11|1200000000|1200000000|300|301|0.0033|28589121600|0|0|0.7771|0.0169
10294|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|103202|2020-06-29|15/06/2020|1.75|2.98|1180000000|1180000000|336|335.5|-0.0015|32019816192|-0.4128|0|-0.6354|0.0172
10294|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|103202|2020-06-03|15/03/2020|4.8|4.8|1160000000|1160000000|328.5|342|0.0411|31305088152|0|0|0.4371|-0.1533
10294|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|103202|2020-02-25|15/12/2019|3.34|3.35|1370000000|1370000000|352.5|344.5|-0.0227|33592217880|-0.003|0|-0.2817|0.1048
10294|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|103202|2019-11-27|15/09/2019|4.65|4.59|1240000000|1210000000|360|363.5|0.0097|34306945920|0.0131|0.0248|0.2568|0.1273
10294|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|103202|2019-07-01|15/06/2019|3.7|3.8|1100000000|1100000000|306.5|310|0.0114|29208552568|-0.0263|0|-0.2077|-0.0435
10294|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|103202|2019-05-29|15/03/2019|4.67|4.67|1150000000|1150000000|306|304|-0.0065|29160904032|0|0|-0.0861|-0.0254
10294|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|103202|2019-02-26|15/12/2018|5.11|4.53|1180000000|1190000000|330|335|0.0152|31448033760|0.128|-0.0084|0.2167|0.1238
10294|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|103202|2018-11-28|15/09/2018|4.2|4.05|1050000000|1050000000|329|337|0.0243|31352736688|0.037|0|-0.2953|0.0096
10294|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|103202|2018-07-02|15/06/2018|5.96|3.52|1040000000|1080000000|430.5|438|0.0174|41025389496|0.6932|-0.037|0.7685|-0.1111
10294|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|103202|2018-05-30|15/03/2018|3.37|3.37|1170000000|1170000000|450|438|-0.0267|42883682400|0|0|0|0.0541
10294|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|103202|2018-02-27|15/12/2017|3.37|5.85|1110000000|1093000000|424|416|-0.0189|40405958528|-0.4239|0.0156|-0.0344|0.1247
10294|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|103202|2017-11-16|15/09/2017|3.49|4.73|986900000|1014000000|400|405|0.0125|38118828800|-0.2622|-0.0267|1.281|0.1151
10294|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|103202|2017-07-03|15/06/2017|1.53|3.89|885000000|1095000000|427|431|0.0094|40691849744|-0.6067|-0.1918|0.3304|-0.2168
10294|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|103202|2017-05-31|15/03/2017|1.15|3.76|1130000000|1104000000|439|440.5|0.0034|41835414608|-0.6941|0.0236|-0.8409|-0.096
10294|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|103202|2017-02-08|15/12/2016|7.23|6.79|1250000000|1247000000|411|410|-0.0024|39167096592|0.0648|0.0024|1.2808|0.0965
10294|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|103202|2016-11-10|15/09/2016|3.17|5.04|1140000000|1170000000|369|375.5|0.0176|35164619568|-0.371|-0.0256||
10295|MSCI_EEM_SMALLCAP|1908|HKD|Real Estate|990832|2018-04-20|15/12/2017|0.58||3170000000||7.7|7.68|-0.0026|10609215308|||28|46.9794
10295|MSCI_EEM_SMALLCAP|1908|HKD|Real Estate|990832|2017-09-21|15/06/2017|0.02||66070000||5.09|5.08|-0.002|7013105049|||-1.1818|-0.0519
10295|MSCI_EEM_SMALLCAP|1908|HKD|Real Estate|990832|2017-02-03|15/12/2016|-0.11||69690000||5.16|5.15|-0.0019|7109552042|||-4.6667|1.0253
10295|MSCI_EEM_SMALLCAP|1908|HKD|Real Estate|990832|2016-08-04|15/06/2016|0.03||34410000||3.59|3.5|-0.0251|4946374414|||-0.25|-0.7428
10295|MSCI_EEM_SMALLCAP|1908|HKD|Real Estate|990832|2016-04-11|15/12/2015|0.04||133800000||3.85|3.82|-0.0078|5304607654||||
10296|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|18693|2022-04-28|15/03/2022|||||8.33|||7514992731|||0|0
10296|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|18693|2022-02-24|15/12/2021||||810000000|8.33|||7514992731|||0|0
10296|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|18693|2021-10-28|15/09/2021|0.23||671400000||8.9|8.58|-0.036|8029223656|||0|0.8754
10296|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|18693|2021-07-29|15/06/2021|0.23||358000000||10.92|11.03|0.0101|9851587269|||0|-0.3159
10296|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|18693|2021-04-29|15/03/2021|0.23||523300000||7.81|8.17|0.0461|7045869548|||-0.3235|-0.3749
10296|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|18693|2021-03-04|15/12/2020|0.34||837100000||7.15|7.79|0.0895|6450444086|||1.8333|0.327
10296|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|18693|2020-10-29|15/09/2020|0.12||630800000||8.66|8.02|-0.0739|7812705462|||-3.4|10.1213
10296|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|18693|2020-08-13|15/06/2020|-0.05||56720000||7.71|7.71|0|6955653634|||-1.2174|-0.8476
10296|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|18693|2020-05-14|15/03/2020|0.23||372200000||6.14|6.31|0.0277|5539262280|||0|-0.4409
10296|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|18693|2020-02-13|15/12/2019|0.23||665700000||10.8|10.73|-0.0065|9743328172|||0.2778|0.1434
10296|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|18693|2019-10-24|15/09/2019|0.18||582200000||9.76|9.84|0.0082|8805081806|||2.6|0.4562
10296|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|18693|2019-08-01|15/06/2019|0.05||399800000||7.58|7.54|-0.0053|6838372731|||-0.375|-0.0555
10296|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|18693|2019-04-25|15/03/2019|0.08||423300000||7.95|7.23|-0.0906|7172171828|||-0.7143|-0.4298
10296|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|18693|2019-02-14|15/12/2018|0.28||742400000||8.7|8.66|-0.0046|7848791828|||1.3333|0.2392
10296|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|18693|2018-10-25|15/09/2018|0.12||599100000||7.32|7.02|-0.041|6603811355|||0.7143|0.343
10296|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|18693|2018-07-26|15/06/2018|0.07||446100000||7.82|7.84|0.0026|7054891355|||-0.5882|-0.1827
10296|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|18693|2018-04-26|15/03/2018|0.17||545800000||8.69|8.59|-0.0115|7839770021|||-0.3929|-0.2263
10296|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|18693|2018-02-22|15/12/2017|0.28||705400000||9.38|9.35|-0.0032|8462260903|||0.75|0.183
10296|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|18693|2017-10-26|15/09/2017|0.16||596300000||8.42|8.64|0.0261|7596187269|||0.6|0.3549
10296|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|18693|2017-07-27|15/06/2017|0.1||440100000||8.93|8.57|-0.0403|8056289075|||-0.4737|-0.1372
10296|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|18693|2017-04-27|15/03/2017|0.19||510100000||7.13|7.57|0.0617|6432400903|||0|-0.049
10296|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|18693|2016-10-20|15/09/2016|||536400000||5.65|5.61|-0.0071|5097204086|||0|-0.2764
10296|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|18693|2015-02-11|15/12/2014|||741300000||3.91|3.78|-0.0332|3527445677|||0|0.233
10296|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|18693|2014-10-23|15/09/2014|||601200000|595600000|4.19|4.25|0.0143|3780050452||0.0094|0|0.5144
10296|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|18693|2014-07-24|15/06/2014|||397000000||3.67|3.61|-0.0163|3310927269|||0|0
10296|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|18693|2014-04-24|15/03/2014|||||3.79|3.67|-0.0317|3419186366|||0|0
10296|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|18693|2014-02-13|15/12/2013|||||3.98|3.94|-0.0101|3590596817|||0|0
10296|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|18693|2013-10-24|15/09/2013|||||5.17|5.13|-0.0077|4664167269||||
10297|MSCI_EEM_SMALLCAP|LIND|INR|Materials|18019|2022-02-15|15/12/2021|||||2604|||222080116692|||0|0
10297|MSCI_EEM_SMALLCAP|LIND|INR|Materials|18019|2021-11-12|15/09/2021|7.3||5070000000||2532.3999|2509.25|-0.0091|215973757997|||-0.1412|-0.0231
10297|MSCI_EEM_SMALLCAP|LIND|INR|Materials|18019|2021-08-10|15/06/2021|8.5||5190000000|4715000000|1795.3|1795.85|0.0003|153110769716||0.1007|-0.761|0.1769
10297|MSCI_EEM_SMALLCAP|LIND|INR|Materials|18019|2021-04-28|15/03/2021|35.56||4410000000||1888.05|1847.55|-0.0215|161020881399|||4.3393|-0.0716
10297|MSCI_EEM_SMALLCAP|LIND|INR|Materials|18019|2021-03-01|15/12/2020|6.66||4750000000||1560.2|1721.65|0.1035|133060440560|||0.601|0.2838
10297|MSCI_EEM_SMALLCAP|LIND|INR|Materials|18019|2020-11-09|15/09/2020|4.16||3700000000||885.6|865.7|-0.0225|75527705807|||0.7931|0.4919
10297|MSCI_EEM_SMALLCAP|LIND|INR|Materials|18019|2020-07-30|15/06/2020|2.32||2480000000||639.95|632.8|-0.0112|54577639550|||-0.4934|-0.3422
10297|MSCI_EEM_SMALLCAP|LIND|INR|Materials|18019|2020-04-20|15/03/2020|4.58||3770000000||570.05|523.2|-0.0822|48616270280|||-0.9463|-0.786
10297|MSCI_EEM_SMALLCAP|LIND|INR|Materials|18019|2020-02-24|15/12/2019|85.27||17620000000||779.8|714.45|-0.0838|66504636054|||18.6928|3.2976
10297|MSCI_EEM_SMALLCAP|LIND|INR|Materials|18019|2019-11-11|15/09/2019|4.33||4100000000||545.45|594.6|0.0901|46518280476|||0.8347|-0.1767
10297|MSCI_EEM_SMALLCAP|LIND|INR|Materials|18019|2019-07-15|15/06/2019|2.36||4980000000||506.75|506.5|-0.0005|43217780005|||-0.4341|0.1293
10297|MSCI_EEM_SMALLCAP|LIND|INR|Materials|18019|2019-05-13|15/03/2019|4.17||4410000000||517.2|532.3|0.0292|44109001177|||0|0
10297|MSCI_EEM_SMALLCAP|LIND|INR|Materials|18019|2019-02-27|15/12/2018|||||426.55|494|0.1581|36377984280|||0|0
10297|MSCI_EEM_SMALLCAP|LIND|INR|Materials|18019|2019-02-19|15/09/2018|||||427.65|436.55|0.0208|36471797445|||0|0
10297|MSCI_EEM_SMALLCAP|LIND|INR|Materials|18019|2018-07-17|15/06/2018|||||436.5|443.05|0.015|37226563340|||0|0
10297|MSCI_EEM_SMALLCAP|LIND|INR|Materials|18019|2018-05-09|15/12/2017|||||429.9|424.15|-0.0134|36663686947|||0|0
10297|MSCI_EEM_SMALLCAP|LIND|INR|Materials|18019|2018-04-27|15/03/2018|||||455.75|450.1|-0.0124|38868284632|||0|0
10297|MSCI_EEM_SMALLCAP|LIND|INR|Materials|18019|2018-02-12|15/09/2017|||||517.1|510.4|-0.013|44100469631|||0|0
10297|MSCI_EEM_SMALLCAP|LIND|INR|Materials|18019|2017-07-17|15/06/2017|||||454|454.05|0.0001|38719037242|||0|0
10297|MSCI_EEM_SMALLCAP|LIND|INR|Materials|18019|2017-05-12|15/12/2016|2.23||18250000000||451.95|444.35|-0.0168|38544205626|||-4.4844|2.9079
10297|MSCI_EEM_SMALLCAP|LIND|INR|Materials|18019|2017-02-11|15/09/2016|-0.64||4670000000||386.8|377.9|-0.023|32987936415|||1.2069|0.086
10297|MSCI_EEM_SMALLCAP|LIND|INR|Materials|18019|2016-07-19|15/06/2016|-0.29||4300000000||331.2|333.05|0.0056|28246135699|||-1.3021|0.0337
10297|MSCI_EEM_SMALLCAP|LIND|INR|Materials|18019|2016-04-29|15/03/2016|0.96||4160000000||264.55|262.3|-0.0085|22561940154|||0.7143|0.0024
10297|MSCI_EEM_SMALLCAP|LIND|INR|Materials|18019|2016-04-26|15/12/2015|0.56||4150000000||266.85|267.35|0.0019|22758095428||||
10298|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|1012848|2022-06-01|15/03/2022||1.45||3390000000|107|||38047595000|||0.0741|-0.0174
10298|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|1012848|2022-03-02|15/12/2021||1.35||3450000000|107|||38047595000|||-0.106|0.0207
10298|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|1012848|2021-12-01|15/09/2021|1.51|1.51|3330000000|3380000000|99.1|97.5|-0.0161|35238472957|0|-0.0148|0.8415|0.0847
10298|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|1012848|2021-09-01|15/06/2021|0.82|1.05|3070000000|3070000000|114|107.5|-0.057|40536690000|-0.219|0|0.2615|0.1287
10298|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|1012848|2021-06-02|15/03/2021|0.65|0.6433|2720000000|2670000000|64.1|62.5|-0.025|22792997957|0.0104|0.0187|0.383|0.0112
10298|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|1012848|2021-03-03|15/12/2020|0.47|0.62|2690000000|2600000000|67|65.8|-0.0179|23824195000|-0.2419|0.0346|-0.3816|0.1208
10298|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|1012848|2020-12-02|15/09/2020|0.76|0.6667|2400000000|2370000000|57.5|59|0.0261|20446137500|0.1399|0.0127|0.3818|-0.0164
10298|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|1012848|2020-09-02|15/06/2020|0.55|0.55|2440000000|2440000000|37.8|35.65|-0.0569|13441112729|0|0|0.5714|0.1349
10298|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|1012848|2020-06-03|15/03/2020|0.35|0.35|2150000000|2150000000|31.35|32.15|0.0255|11147589886|0|0|-0.186|-0.1189
10298|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|1012848|2020-02-26|15/12/2019|0.43|0.69|2440000000|2520000000|26.9|27.7|0.0297|9565236364|-0.3768|-0.0317|-0.1731|-0.0121
10298|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|1012848|2019-11-27|15/09/2019|0.52|0.7|2470000000|2550000000|35.55|34.95|-0.0169|12641046479|-0.2571|-0.0314|-0.8732|0.0978
10298|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|1012848|2019-08-28|15/06/2019|4.1|0.65|2250000000|2430000000|30.5|34.3|0.1246|10845342500|5.3077|-0.0741|0.1782|0.0417
10298|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|1012848|2019-05-29|15/03/2019|3.48|5.38|2160000000|2220000000|25.55|25.05|-0.0196|9085196479|-0.3532|-0.027|-0.2869|-0.0609
10298|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|1012848|2019-02-27|15/12/2018|4.88|6.83|2300000000|2310000000|26.85|26.85|0|9547457386|-0.2855|-0.0043|-0.325|-0.0945
10298|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|1012848|2018-11-28|15/09/2018|7.23|7.23|2540000000|2540000000|29.2|29.4|0.0068|10383082271|0|0|9.648|-0.0078
10298|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|1012848|2018-08-29|15/06/2018|0.679|7.72|2560000000|2320000000|32.3|32.55|0.0077|11485395229|-0.912|0.1034|0.4478|0.0711
10298|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|1012848|2018-05-30|15/03/2018|0.469|6.74|2390000000|2130000000|40.65|40.35|-0.0074|14454530793|-0.9304|0.1221|-0.9193|-0.229
10298|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|1012848|2018-02-28|15/12/2017|5.81||3100000000||40.3|40.3|0|14330075229|||0.0759|0.55
10298|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|1012848|2017-11-29|15/09/2017|5.4|0.48|2000000000|2133000000|42.2|41.9|-0.0071|15005687271|10.25|-0.0624|0.8685|0.0204
10298|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|1012848|2017-08-30|15/06/2017|2.89|0.41|1960000000|1973000000|39.2|39.79|0.0151|13938932271|6.0488|-0.0066|40.2857|1.8332
10298|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|1012848|2017-05-31|15/03/2017|0.07|0.06|691800000|315000000|365.65|375.58|0.0272|130019653080|0.1667|1.1962|0.6355|5.2891
10298|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|1012848|2017-03-01|15/12/2016|0.0428|0.07|110000000|122670000|293.61|293.11|-0.0017|104403306641|-0.3886|-0.1033|1.0478|-0.1339
10298|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|1012848|2016-11-30|15/09/2016|0.0209|0.08|127000000|127000000|265.12|265.12|0|94272693464|-0.7388|0||
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2022-05-12|15/03/2022||0.8952|||20.31|||28079123464|||0.8842|0
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2022-03-10|15/12/2021||0.4751||369310000|20.31|||28079123464|||-0.5475|-0.0232
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2021-11-10|15/09/2021|2.3|1.05|424530000|378100000|18.77|19.09|0.017|25950033192|1.1905|0.1228|1|0.2652
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2021-08-12|15/06/2021|1.15|0.6988|335540000|334500000|15.7|16.6|0.0573|21705674280|0.6457|0.0031|0.9568|0.1016
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2021-05-12|15/03/2021|0.5877|0.4365|304590000|267010000|14.28|14.9|0.0434|19742485776|0.3464|0.1407|1.27|0.1997
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2021-03-11|15/12/2020|0.2589|1.7|253880000|270270000|13.88|14.29|0.0295|19189475487|-0.8477|-0.0606|-0.7977|-0.5765
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2020-11-11|15/09/2020|1.28|0.2215|599440000|536870000|13.14|12.97|-0.0129|18166405793|4.7788|0.1165|25.7223|0.3168
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2020-08-11|15/06/2020|0.0479|-0.35|455210000|490710000|11.23|10.55|-0.0606|15525778038|-1.1369|-0.0723|-0.725|-0.2007
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2020-05-12|15/03/2020|0.1742|0.25|569490000|667330000|11.41|10.41|-0.0876|15774633327|-0.3032|-0.1466|-0.3579|-0.1999
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2020-03-10|15/12/2019|0.2713|-0.1|711780000|580790000|11.07|11|-0.0063|15304573922|-3.713|0.2255|-0.8587|-0.0449
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2019-11-12|15/09/2019|1.92|-0.82|745260000|704270000|13.54|13.17|-0.0273|18719416082|-3.3415|0.0582|-0.5493|0.1994
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2019-08-13|15/06/2019|4.26|1.21|621350000|743310000|16.22|15.38|-0.0518|22424587656|2.5207|-0.1641|1.2781|-0.0547
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2019-05-10|15/03/2019|1.87|-1.01|657290000|660190000|23.73|22.23|-0.0632|32807366050|-2.8515|-0.0044|-0.0878|0.1971
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2019-03-12|15/12/2018|2.05|2.02|549050000|702250000|30.68|30.79|0.0036|42415930040|0.0149|-0.2182|-1.7915|-0.2446
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2018-11-12|15/09/2018|-2.59|-2.39|726800000|763020000|34.64|30.78|-0.1114|47890735856|0.0837|-0.0475|0.1614|0.0482
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2018-08-13|15/06/2018|-2.23|-1.43|693410000|753860000|35.23|32.47|-0.0783|48706427022|0.5594|-0.0802|-45.6|-0.1231
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2018-05-12|15/03/2018|0.05|0.99|790750000|1110000000|52.41|52.5|0.0017|72458242008|-0.9495|-0.2876|-0.9621|0.1427
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2018-03-13|15/12/2017|1.32|0.74|692020000|978000000|63.48|65.1|0.0255|87762815930|0.7838|-0.2924|0.3979|-0.3008
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2017-11-13|15/09/2017|0.9443|0.15|989710000|973000000|63.82|60.02|-0.0595|88232875335|5.2953|0.0172|-14.8258|0.0866
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2017-08-11|15/06/2017|-0.0683|1.51|910870000|1079000000|53.4|61.12|0.1446|73826946099|-1.0452|-0.1558|-1.0696|-0.94
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2017-05-12|15/03/2017|0.9819|2.00|15170000000|948000000|59.14|58.85|-0.0049|81762648361|-0.5091|15.0021|0.1417|0.166
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2017-03-09|15/12/2016|0.86|-0.25|13010000000|474000000|47|46.28|-0.0153|64978770927|-4.44|26.4473|-1.9556|0.3141
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2016-11-14|15/09/2016|-0.90|0.80|9900000000|583410000|32.17|32.94|0.0239|44475892377|-2.125|15.9692|0.2857|1.3741
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2016-08-09|15/06/2016|-0.70|0.60|4170000000|362950000|27.45|28.19|0.027|37950368330|-2.1667|10.4892|0|-0.0142
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2016-05-12|15/03/2016|-0.70|1.64|4230000000|286200000|22.64|22.8|0.0071|31300411364|-1.4268|13.7799|-1.1584|1.35
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2016-02-03|15/12/2015|4.42|0.80|1800000000|195030000|22.09|22.6|0.0231|30540022547|4.525|8.2293|5.9063|-0.0576
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2015-11-10|15/09/2015|0.64|0.86|1910000000|221000000|22.96|24.39|0.0623|31742819596|-0.2558|7.6425|0|0
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2015-08-11|15/06/2015|||||16.8|16.57|-0.0137|23226453234|||0|0
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2015-03-09|15/12/2014|||1660000000||14.8|15.08|0.0189|20461400470|||0|0.0247
10299|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|20941|2014-11-10|15/09/2014|0.73||1620000000||11.72|11.56|-0.0137|16203217290||||
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2022-04-27|15/03/2022||59.66||10150000000|1774.35|||117863940273|||0.3467|0.0562
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2022-01-28|15/12/2021|44.31|44.3|10530000000|9610000000|1793.75|1776.3|-0.0097|119152616888|0.0002|0.0957|0.0362|0.0867
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2021-10-27|15/09/2021|42.76|45.62|9690000000|9380000000|2210.05|2252.8999|0.0194|146805991231|-0.0627|0.033|0.3575|0.0521
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2021-07-29|15/06/2021|31.5|31.5|9210000000|9210000000|1706.9|1859.15|0.0892|113383472989|0|0|-0.2623|-0.0097
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2021-04-30|15/03/2021|42.7|42.56|9300000000|9300000000|1445.25|1523.8|0.0544|96002965607|0.0033|0|0.0076|0.0131
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2021-01-29|15/12/2020|42.38|42.35|9180000000|9180000000|983.15|1152.1|0.1718|65307260322|0.0007|0|0.0895|0.0432
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2020-11-02|15/09/2020|38.9|38.91|8800000000|8800000000|798.45|860.15|0.0773|53038276465|-0.0003|0|0.3368|0.0034
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2020-08-11|15/06/2020|29.1|36.73|8770000000|8830000000|661.15|687.1|0.0392|43917912510|-0.2077|-0.0068|0.2538|-0.0277
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2020-06-11|15/03/2020|23.21|28.42|9020000000|9040000000|692.75|668|-0.0357|46016989742|-0.1833|-0.0022|-0.4842|-0.0485
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2020-01-30|15/12/2019|45|43.93|9480000000|9480000000|1366.3|1352.65|-0.01|90758593043|0.0244|0|-0.0022|-0.0042
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2019-10-25|15/09/2019|45.1|45.1|9520000000|9520000000|1322|1334.55|0.0095|87815893812|0|0|0.1751|-0.0114
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2019-07-29|15/06/2019|38.38|38.23|9630000000|10950000000|1434.95|1400.2|-0.0242|95318768939|0.0039|-0.1205|0.0073|0.0256
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2019-04-24|15/03/2019|38.1|38.06|9390000000|9390000000|1733.6|1700.15|-0.0193|115157058524|0.0011|0|-0.0281|0.0319
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2019-01-25|15/12/2018|39.2|39.14|9100000000|9100000000|1723.85|1752.1|0.0164|114509399700|0.0015|0|0.037|-0.1078
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2018-10-26|15/09/2018|37.8|37.86|10200000000|9670000000|1519.65|1596.15|0.0503|100945102251|-0.0016|0.0548|0.0862|0.0863
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2018-07-26|15/06/2018|34.8|34.59|9390000000|9340000000|1904.65|1922.2|0.0092|126519322461|0.0061|0.0054|3.9014|0.155
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2018-05-01|15/03/2018|7.1|7.91|8130000000|8130000000|2408.6499|2392.75|-0.0066|159998293536|-0.1024|0|-0.7924|-0.1267
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2018-02-02|15/12/2017|34.2|28.17|9310000000|7952000000|2044.35|1957.25|-0.0426|135799107693|0.2141|0.1708|0.1362|0.0664
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2017-11-02|15/09/2017|30.1|28.24|8730000000|7060000000|2288.3501|2247.45|-0.0179|152007193026|0.0659|0.2365|0.0238|0.0685
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2017-08-01|15/06/2017|29.4|25.48|8170000000|6613000000|2298.1001|2325.8501|0.0121|152654851850|0.1538|0.2354|15.1538|0.1443
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2017-05-02|15/03/2017|1.82|17.10|7140000000|8258000000|2237.1001|2138.6499|-0.044|148602832544|-0.8936|-0.1354|-0.9238|-0.0642
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2017-01-30|15/12/2016|23.9|24.50|7630000000|6480000000|2012.9|1894.15|-0.059|133709996065|-0.0245|0.1775|-0.229|0.0381
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2016-10-27|15/09/2016|31|23.69|7350000000|5903000000|2325.1001|2497.3|0.0741|154448368592|0.3086|0.2451|0.1086|0.1278
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2015-10-28|15/09/2015||21.37||5234000000|1861.05|1840.95|-0.0108|123623126677|||-0.1285|0.1529
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2014-06-30|15/03/2013|23.05|24.52|8300000000|4540000000|1415.2|1488.25|0.0516|94006844656|-0.06|0.8282|0.056|-0.0396
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2014-05-05|15/03/2014||23.22||4727000000|1233.2|1223.45|-0.0079|81917213284|||0.0715|0.0945
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2014-01-30|15/12/2013||21.67||4319000000|991.6|974.65|-0.0171|65868561392|||0|0
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2013-06-28|15/12/2012|20.81||8160000000||1011.2|1000.05|-0.011|67170524126|||-0.4676|-0.4314
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2012-10-31|15/09/2012|39.09||14350000000||779.25|778.2|-0.0013|51762885971|||1.0477|1.1322
10301|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|39904|2012-07-27|15/06/2012|19.09||6730000000||693.85|710.85|0.0245|46090057320||||
10302|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|103536|2022-04-25|15/03/2022||1.61||3000000000|95.6|||18401598784|||-0.0852|-0.1354
10302|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|103536|2022-03-31|15/12/2021||1.76||3470000000|95.6|||18401598784|||0.4667|0.2618
10302|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|103536|2021-11-04|15/09/2021|1.19|1.2|2750000000|2750000000|101.5|102|0.0049|19537262619|-0.0083|0|-0.242|-0.0484
10302|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|103536|2021-06-28|15/06/2021|1.57|1.57|2890000000|2890000000|113|112|-0.0088|21750844098|0|0|0.0195|-0.0796
10302|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|103536|2021-04-26|15/03/2021|1.54|1.57|3140000000|3140000000|122|118.5|-0.0287|23483212212|-0.0191|0|-0.4317|-0.2698
10302|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|103536|2021-04-01|15/12/2020|2.71|2.65|4300000000|4300000000|131.5|132.5|0.0076|25311822999|0.0226|0|-0.0623|-0.0487
10302|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|103536|2020-11-05|15/09/2020|2.89|2.9|4520000000|4440000000|146.5|150|0.0239|28199103189|-0.0034|0.018|0.4523|0.1989
10302|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|103536|2020-06-29|15/06/2020|1.99|2.16|3770000000|3770000000|146.0307|146.5224|0.0034|28108778759|-0.0787|0|0.4214|0.428
10302|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|103536|2020-04-20|15/03/2020|1.4|1.42|2640000000|2640000000|125.8716|120.4631|-0.043|24228440893|-0.0141|0|-0.3722|-0.3299
10302|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|103536|2020-03-26|15/12/2019|2.23|2.5|3940000000|3880000000|101.2873|112.1044|0.1068|19496323944|-0.108|0.0155|0.0721|0.3177
10302|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|103536|2019-10-31|15/09/2019|2.08|2.13|2990000000|2980000000|124.8882|119.9714|-0.0394|24039156979|-0.0235|0.0034|0.1304|0.0755
10302|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|103536|2019-07-01|15/06/2019|1.84|1.86|2780000000|2770000000|114.5628|115.0545|0.0043|22051667067|-0.0108|0.0036|0.8635|0.3113
10302|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|103536|2019-04-22|15/03/2019|0.9874|1.02|2120000000|2140000000|112.5961|112.1044|-0.0044|21673097770|-0.032|-0.0093|-0.578|-0.2291
10302|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|103536|2019-03-28|15/12/2018|2.34|2.33|2750000000|2750000000|108.1709|107.6792|-0.0045|20821317219|0.0043|0|0.0493|-0.0143
10302|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|103536|2018-11-01|15/09/2018|2.23|2.18|2790000000|2790000000|74.3429|74.4413|0.0013|14309923839|0.0229|0|0.4114|0.24
10302|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|103536|2018-07-02|15/06/2018|1.58|1.5|2250000000|2240000000|88.5035|89.6835|0.0133|17035622778|0.0533|0.0045|2.7211|0.2097
10302|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|103536|2018-04-23|15/03/2018|0.4246|0.69|1860000000|1890000000|83.4|79|-0.0528|16053278150|-0.3846|-0.0159|-0.4109|-0.1349
10302|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|103536|2018-03-29|15/12/2017|0.7208|1.29|2150000000|2174000000|89.3|89.3|0|17188941985|-0.4412|-0.011|-0.5467|-0.1331
10302|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|103536|2017-11-02|15/09/2017|1.59|2.03|2480000000|2452000000|83.8|84.6|0.0095|16130272582|-0.2167|0.0114|0.1866|0.1022
10302|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|103536|2017-07-03|15/06/2017|1.34|1.55|2250000000|2282000000|96.5|100|0.0363|18574835889|-0.1355|-0.014|2.3933|0.264
10302|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|103536|2017-04-24|15/03/2017|0.3949|1.15|1780000000|1797000000|82.6|84.2|0.0194|15899289286|-0.6566|-0.0095|-0.8526|-0.2583
10302|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|103536|2017-03-30|15/12/2016|2.68|2.24|2400000000|2509000000|87.7|85.8|-0.0217|16880964257|0.1964|-0.0434|1|0.0959
10302|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|103536|2016-11-03|15/09/2016|1.34|2.06|2190000000|2308000000|90|86.6|-0.0378|17323681140|-0.3495|-0.0511|0.4014|0.1117
10302|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|103536|2015-05-11|15/03/2015||1.47|1970000000|1956000000|91.3|91|-0.0033|17573912677||0.0072|-0.0392|-0.0664
10302|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|103536|2015-02-17|15/12/2014||1.53|2110000000|2079000000|73.8|75|0.0163|14205419122||0.0149|-0.1053|0.0243
10302|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|103536|2014-11-05|15/09/2014||1.71|2060000000|2096000000|69.5|65.9|-0.0518|13377731547||-0.0172|0.5405|0.0619
10302|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|103536|2014-08-15|15/06/2014|1.56|1.11|1940000000|1900000000|77.3|80.2|0.0375|14879117833|0.4054|0.0211||
10303|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|102497|2022-02-23|15/12/2021||0.1|||9.25|||15389457628|||0|0
10303|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|102497|2021-11-12|15/09/2021|0.14||1120000000|1120000000|10|9.85|-0.015|16637251490||0|-0.1617|-0.0744
10303|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|102497|2021-08-13|15/06/2021|0.167|0.2|1210000000|1210000000|9.95|10|0.005|16554064915|-0.165|0|-0.2409|-0.0163
10303|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|102497|2021-05-13|15/03/2021|0.22|0.17|1230000000||9.85|10.1|0.0254|16387693352|0.2941||1.2|0
10303|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|102497|2021-02-24|15/12/2020|0.1||||9.35|9.3|-0.0053|15555830778|||0.1111|0
10303|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|102497|2020-11-12|15/09/2020|0.09|0.09||976000000|9.2|9.1|-0.0109|15306271053|0||0|-0.0543
10303|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|102497|2020-08-13|15/06/2020|0.09|0.14||1032000000|9.9|9.9|0|16470878340|-0.3571||-0.5263|-0.1065
10303|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|102497|2020-05-07|15/03/2020|0.19|0.17||1155000000|10.2|10.1|-0.0098|16969996202|0.1176||0.5833|0.0026
10303|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|102497|2020-02-19|15/12/2019|0.12|0.14||1152000000|11.5|11.5|0|19132839214|-0.1429||-0.1429|-0.0069
10303|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|102497|2019-11-14|15/09/2019|0.14|0.18|1120000000|1160000000|12.4|11.7|-0.0565|20630191213|-0.2222|-0.0345|-0.125|-0.0667
10303|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|102497|2019-08-09|15/06/2019|0.16|0.16|1200000000|1200000000|13.1|12.6|-0.0382|21794800087|0|0|-0.2381|0.0256
10303|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|102497|2019-05-09|15/03/2019|0.21||1170000000|1165000000|11.4|11.5|0.0088|18966466064||0.0043|0.5|0.1143
10303|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|102497|2019-02-22|15/12/2018|0.14||1050000000|1050000000|10.8|10.9|0.0093|17968231927||0|0|-0.0278
10303|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|102497|2018-11-13|15/09/2018|0.14||1080000000|1078000000|10.9|11|0.0092|18134603489||0.0019|0|0.0286
10303|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|102497|2018-08-09|15/06/2018|0.14||1050000000|1048000000|11.4|11.2|-0.0175|18966466064||0.0019|0|0
10303|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|102497|2018-05-10|15/03/2018|0.14||1050000000|1045000000|11.1|11.3|0.018|18467349789||0.0048|0|0.0096
10303|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|102497|2018-02-19|15/12/2017|0.14||1040000000||13.8|12.1|-0.1232|22959407374|||-0.1765|0.0196
10303|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|102497|2017-11-10|15/09/2017|0.17||1020000000||13|12.6|-0.0308|21628426937|||-0.1905|-0.0642
10303|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|102497|2017-08-11|15/06/2017|0.21||1090000000||12.1|12.1|0|20131074938|||-0.0455|-0.0603
10303|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|102497|2017-05-11|15/03/2017|0.22||1160000000||11.5|11.6|0.0087|19132839214||||
10304|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|954965|2022-05-06|15/03/2022||1.61||29910000000|97.9|||33084306936|||-0.4597|-0.0432
10304|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|954965|2022-03-02|15/12/2021||2.98||31260000000|97.9|||33084306936|||-0.266|-0.1357
10304|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|954965|2021-12-01|15/09/2021|4.42|4.06|36170000000|36170000000|99.6|104.5|0.0492|33658803564|0.0887|0|0.0995|0.0008
10304|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|954965|2021-09-01|15/06/2021|4.02|3.81|36140000000|36140000000|107.5|108|0.0047|36328528500|0.0551|0|5|0.4336
10304|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|954965|2021-06-02|15/03/2021|0.67|0.8433|25210000000|25210000000|108|103|-0.0463|36497498400|-0.2055|0|-0.8251|-0.3341
10304|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|954965|2021-03-03|15/12/2020|3.83|3.15|37860000000|35220000000|111.5|112.5|0.009|37680287700|0.2159|0.075|1.9462|0.1592
10304|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|954965|2020-12-02|15/09/2020|1.3|1.29|32660000000|32660000000|118|116.5|-0.0127|39876896400|0.0078|0|-0.7662|-0.038
10304|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|954965|2020-09-02|15/06/2020|5.56|4.59|33950000000|33740000000|137.5|131.5|-0.0436|46466722500|0.2113|0.0062|16.9355|0.4996
10304|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|954965|2020-05-01|15/03/2020|0.31|0.42|22640000000|22390000000|95.6|95.8|0.0021|32307044364|-0.2619|0.0112|-0.9119|-0.3343
10304|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|954965|2020-02-26|15/12/2019|3.52|3.45|34010000000|33040000000|103|98.2|-0.0466|34807799400|0.0203|0.0294|2.1429|0.0322
10304|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|954965|2019-11-07|15/09/2019|1.12|1.13|32950000000|32950000000|114.5|105.5|-0.0786|38694107100|-0.0088|0|-0.6616|0.4123
10304|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|954965|2019-08-07|15/06/2019|3.31|3.04|23330000000|23330000000|108|108.5|0.0046|36497498400|0.0888|0|0.6305|-0.2075
10304|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|954965|2019-05-03|15/03/2019|2.03|2.03|29440000000|29440000000|121|116.5|-0.0372|40890715800|0|0|-0.5806|-0.4303
10304|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|954965|2019-02-27|15/12/2018|4.84|4.85|51680000000|51670000000|110|108.5|-0.0136|37173378000|-0.0021|0.0002|0.7993|0.6501
10304|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|954965|2018-11-28|15/09/2018|2.69|3.04|31320000000|31150000000|91.8|96.9|0.0556|31022874671|-0.1151|0.0055|0.107|0.3316
10304|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|954965|2018-08-29|15/06/2018|2.43|2.32|23520000000|23520000000|200.5|201.5|0.005|67756929900|0.0474|0|0.3729|0.0725
10304|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|954965|2018-05-30|15/03/2018|1.77|1.37|21930000000|21790000000|199|191.5|-0.0377|67250020200|0.292|0.0064|-0.701|-0.5254
10304|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|954965|2018-02-28|15/12/2017|5.92|6.94|46210000000|45923000000|178.5|177.5|-0.0056|60322254300|-0.147|0.0062|-0.2241|0.0742
10304|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|954965|2017-11-13|15/09/2017|7.63|6.85|43020000000|38430000000|241|252.5|0.0477|81443491800|0.1139|0.1194|0.6993|0.84
10304|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|954965|2017-08-08|15/06/2017|4.49|3.03|23380000000|21956000000|342.5|313|-0.0861|115744381500|0.4818|0.0649|0.5272|0.2839
10304|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|954965|2017-05-31|15/03/2017|2.94|1.19|18210000000|18640000000|228.5|225|-0.0153|77219244300|1.4706|-0.0231|-0.4379|-0.3852
10304|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|954965|2017-03-01|15/12/2016|5.23|3.86|29620000000|28427000000|126|124.5|-0.0119|42580414800|0.3549|0.042|0.6395|0.4914
10304|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|954965|2016-11-07|15/09/2016|3.19|1.60|19860000000|18937000000|81.8|80.1|-0.0208|27643476671|0.9938|0.0487||
10305|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|102602|2022-02-25|15/12/2021|||||12.9|||22856261597|||0|0
10305|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|102602|2021-11-05|15/09/2021|0.90||1790000000||14|13.9|-0.0071|24805245878|||0|-0.0529
10305|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|102602|2021-08-16|15/06/2021|0.90||1890000000||12.3|12.5|0.0163|21793180645|||0|-0.0957
10305|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|102602|2021-05-14|15/03/2021|0.90||2090000000||13|12.9|-0.0077|23033442601|||21.5|-0.1364
10305|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|102602|2021-02-19|15/12/2020|0.04||2420000000||13.2|13.3|0.0076|23387802918|||-0.9556|0.3297
10305|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|102602|2020-11-06|15/09/2020|0.90||1820000000||11.6|11.4|-0.0172|20552918689|||29|-0.0267
10305|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|102602|2020-08-06|15/06/2020|0.03||1870000000||11.9|11.8|-0.0084|21084458320|||-0.9667|-0.2609
10305|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|102602|2020-05-08|15/03/2020|0.90||2530000000||14.4|15|0.0417|25513966513|||0|-0.0039
10305|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|102602|2020-02-21|15/12/2019|0.90||2540000000||20.1|19.8|-0.0149|35613246544|||1.093|-0.0039
10305|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|102602|2019-11-08|15/09/2019|0.43||2550000000||23.2|23.3|0.0043|41105837378|||0.0238|0.0282
10305|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|102602|2019-08-08|15/06/2019|0.42|0.46|2480000000|2691000000|23.1|22.8|-0.013|40928656375|-0.087|-0.0784|0.1667|-0.0882
10305|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|102602|2019-05-10|15/03/2019|0.36||2720000000||20.4|20.2|-0.0098|36144786175|||0.2|-0.0145
10305|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|102602|2019-02-22|15/12/2018|0.3||2760000000||21.1|21.2|0.0047|37385049821|||-0.5714|0.0824
10305|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|102602|2018-11-09|15/09/2018|0.7|0.25|2550000000|2598000000|25|25|0|44295081925|1.8|-0.0185|-0.125|-0.0377
10305|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|102602|2018-08-10|15/06/2018|0.8|0.34|2650000000|2651000000|24.8|24.9|0.004|43940719918|1.3529|-0.0004|1.1622|0.0232
10305|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|102602|2018-05-11|15/03/2018|0.37|0.35|2590000000|2587000000|22.5|23|0.0222|39865573733|0.0571|0.0012|-0.075|-0.0038
10305|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|102602|2018-02-22|15/12/2017|0.4||2600000000||20|19.9|-0.005|35436065540|||0.6667|0.1111
10305|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|102602|2017-11-10|15/09/2017|0.24||2340000000||21.9|20.7|-0.0548|38802491090|||-0.4|-0.025
10305|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|102602|2017-08-10|15/06/2017|0.4||2400000000||15.1|15.1|0|26754230159|||0.1429|-0.0041
10305|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|102602|2017-05-12|15/03/2017|0.35||2410000000||15|14.9|-0.0067|26577049155||||
10306|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|103762|2022-05-06|15/03/2022||2.8||862000000|210|||22866480000|||-0.0541|-0.059
10306|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|103762|2022-04-01|15/12/2021||2.96||916000000|210|||22866480000|||0.0725|0.1654
10306|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|103762|2021-11-05|15/09/2021|2.96|2.76|762500000|786000000|214|212|-0.0093|23302032000|0.0725|-0.0299|0.2231|0.2837
10306|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|103762|2021-09-01|15/06/2021|2.42|2.77|594000000|683000000|170|170|0|18510960000|-0.1264|-0.1303|-0.2924|-0.2729
10306|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|103762|2021-06-02|15/03/2021|3.42|3.42|817000000|817000000|175|175.5|0.0029|19055400000|0|0|0.1515|0.2194
10306|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|103762|2021-03-03|15/12/2020|2.97|3.07|670000000|739000000|163|166|0.0184|17748744000|-0.0326|-0.0934|0.08|-0.055
10306|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|103762|2020-12-02|15/09/2020|2.75|2.75|709000000|709000000|164|163.5|-0.003|17857632000|0|0|0.2009|0.0958
10306|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|103762|2020-09-02|15/06/2020|2.29|2.87|647000000|681000000|159|158.5|-0.0031|17313192000|-0.2021|-0.0499|-0.0949|-0.0078
10306|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|103762|2020-06-03|15/03/2020|2.53|2.76|652100000|689000000|163|164|0.0061|17748744000|-0.0833|-0.0536|-0.08|-0.1092
10306|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|103762|2020-02-26|15/12/2019|2.75|2.7|732000000|732000000|159|159|0|17313192000|0.0185|0|0.2222|0.1384
10306|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|103762|2019-11-27|15/09/2019|2.25|2.65|643000000|643000000|158|157|-0.0063|17204304000|-0.1509|0|-0.1877|-0.0168
10306|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|103762|2019-08-28|15/06/2019|2.77|2.77|654000000|654000000|151.5|153|0.0099|16496532000|0|0|0.0109|-0.0382
10306|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|103762|2019-05-29|15/03/2019|2.74|3.34|680000000|830000000|168.5|169.5|0.0059|18347628000|-0.1796|-0.1807|0.0498|-0.1493
10306|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|103762|2019-02-27|15/12/2018|2.61|3.03|799300000|808000000|174.5|175|0.0029|19000956000|-0.1386|-0.0108|-0.1092|-0.0217
10306|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|103762|2018-11-28|15/09/2018|2.93|2.93|817000000|817000000|169.5|168.5|-0.0059|18456516000|0|0|-0.0518|-0.0695
10306|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|103762|2018-08-29|15/06/2018|3.09|3.75|878000000|878000000|179|180|0.0056|19490952000|-0.176|0|-0.1671|-0.0255
10306|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|103762|2018-05-30|15/03/2018|3.71|3.73|901000000|901000000|190|192.5|0.0132|20688720000|-0.0054|0|0.1346|0.1263
10306|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|103762|2018-02-28|15/12/2017|3.27|3.45|800000000|713500000|176.5|183|0.0368|19218732000|-0.0522|0.1212|0.0973|0.1905
10306|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|103762|2017-11-29|15/09/2017|2.98|3.39|672000000|690500000|171.5|172.5|0.0058|18674292000|-0.1209|-0.0268|-0.0629|0.0323
10306|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|103762|2017-08-30|15/06/2017|3.18|3.10|651000000|681000000|169|170|0.0059|18402072000|0.0258|-0.0441|0.0258|-0.0093
10306|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|103762|2017-05-31|15/03/2017|3.1|3.13|657140000|650000000|175.5|182|0.037|19109844000|-0.0096|0.011|0.0032|-0.0222
10306|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|103762|2017-03-31|15/12/2016||3.12||664750000|174|172.5|-0.0086|18946512000|||-0.0341|-0.1596
10306|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|103762|2016-11-30|15/09/2016||3.23||791000000|166.5|165.5|-0.006|18129852000||||
10307|MSCI_EEM_SMALLCAP|300720|KRW|Materials|1142505|2022-04-04|15/12/2021||1076||336000000000|19800|||1.320332112E+12|||0|0.2537
10307|MSCI_EEM_SMALLCAP|300720|KRW|Materials|1142505|2021-11-18|15/09/2021|306.00||312000000000|268000000000|20200|22100|0.0941|1.347005488E+12||0.1642|-0.9477|-0.1009
10307|MSCI_EEM_SMALLCAP|300720|KRW|Materials|1142505|2021-08-12|15/06/2021|5847.08|2916|347000000000|337000000000|20050|20700|0.0324|1.337002972E+12||0.0297|3.1452|0.3295
10307|MSCI_EEM_SMALLCAP|300720|KRW|Materials|1142505|2021-05-17|15/03/2021|1410.58|794.00|261000000000|182000000000|16150|16300|0.0093|1.076937556E+12|0.7765|0.4341|-0.7409|-0.1818
10307|MSCI_EEM_SMALLCAP|300720|KRW|Materials|1142505|2021-04-05|15/12/2020|5444.89|1404|319000000000|216900000000|15950|15450|-0.0313|1.063600868E+12||0.4707|-0.1836|0.2674
10307|MSCI_EEM_SMALLCAP|300720|KRW|Materials|1142505|2020-11-12|15/09/2020|6669.00|1975|251700000000|198500000000|8760|8760|0|584146934400||0.268|3.6899|0.1297
10307|MSCI_EEM_SMALLCAP|300720|KRW|Materials|1142505|2020-08-12|15/06/2020|1422.00|4329|222800000000|234900000000|8950|9020|0.0078|596816788000||-0.0515|-0.3441|0.2364
10307|MSCI_EEM_SMALLCAP|300720|KRW|Materials|1142505|2020-05-13|15/03/2020|2168.00|704.00|180200000000|180000000000|8500|8370|-0.0153|566809240000|2.0795|0.0011|0|-0.2578
10307|MSCI_EEM_SMALLCAP|300720|KRW|Materials|1142505|2020-04-06|15/12/2019|2168.00|2817|242800000000|247000000000|6600|6750|0.0227|440110704000||-0.017|-0.1283|0.0649
10307|MSCI_EEM_SMALLCAP|300720|KRW|Materials|1142505|2019-11-14|15/09/2019|2487.00|3776|228000000000|228000000000|9880|9890|0.001|658832387200||0|-0.4091|-0.1556
10307|MSCI_EEM_SMALLCAP|300720|KRW|Materials|1142505|2019-08-28|15/06/2019|4209.00||270000000000|336000000000|9600|10100|0.0521|640161024000||-0.1964|3.6355|0.3171
10307|MSCI_EEM_SMALLCAP|300720|KRW|Materials|1142505|2019-05-29|15/03/2019|908.00||205000000000|213100000000|129000|131500|0.0194|8.60216376E+12||-0.038|-0.8842|-0.2379
10307|MSCI_EEM_SMALLCAP|300720|KRW|Materials|1142505|2019-02-27|15/12/2018|7838.69||269000000000|282000000000|147500|143000|-0.0305|9.8358074E+12||-0.0461|0.5283|0.1056
10307|MSCI_EEM_SMALLCAP|300720|KRW|Materials|1142505|2018-11-14|15/09/2018|5129||243300000000||122500|123500|0.0082|8.1687214E+12||||
10308|MSCI_EEM_SMALLCAP|2386|HKD|Industrials|943523|2022-03-18|15/12/2021|||||3.94|||17446320253|||0|0
10308|MSCI_EEM_SMALLCAP|2386|HKD|Industrials|943523|2021-08-20|15/06/2021|||||4.33|4.17|-0.037|19173239662|||0|0
10308|MSCI_EEM_SMALLCAP|2386|HKD|Industrials|943523|2021-03-20|15/12/2020||0.35||27771000000|4.24|4.19|-0.0118|18774718987|||0|0.1414
10308|MSCI_EEM_SMALLCAP|2386|HKD|Industrials|943523|2020-08-21|15/06/2020||0.35||24331000000|3.48|3.5|0.0057|15409440084|||0|-0.0817
10308|MSCI_EEM_SMALLCAP|2386|HKD|Industrials|943523|2020-03-06|15/12/2019||0.35||26495000000|3.88|3.35|-0.1366|17180640507|||-0.0278|0.272
10308|MSCI_EEM_SMALLCAP|2386|HKD|Industrials|943523|2019-08-16|15/06/2019||0.36||20830000000|5.45|5.59|0.0257|24132599155|||0.3333|-0.2738
10308|MSCI_EEM_SMALLCAP|2386|HKD|Industrials|943523|2019-03-08|15/12/2018||0.27||28683000000|7.22|7.15|-0.0097|31970159071|||0.08|0.4922
10308|MSCI_EEM_SMALLCAP|2386|HKD|Industrials|943523|2018-08-21|15/06/2018||0.25||19222000000|6.95|7.46|0.0734|30774599155|||-0.1071|-0.1436
10308|MSCI_EEM_SMALLCAP|2386|HKD|Industrials|943523|2018-03-16|15/12/2017|0.07|0.28|22440000000|22444000000|7.3|7.79|0.0671|32324400845|-0.75|-0.0002|-0.6316|0.6308
10308|MSCI_EEM_SMALLCAP|2386|HKD|Industrials|943523|2017-08-18|15/06/2017|0.19|0.18|13760000000|18622000000|6.94|7.33|0.0562|30730320253|0.0556|-0.2611|0.4615|-0.365
10308|MSCI_EEM_SMALLCAP|2386|HKD|Industrials|943523|2017-03-17|15/12/2016|0.13||21670000000|22460000000|7.67|7.74|0.0091|33962760338||-0.0352|-0.4583|0.2222
10308|MSCI_EEM_SMALLCAP|2386|HKD|Industrials|943523|2016-08-19|15/06/2016|0.24||17730000000|16440000000|7.09|6.9|-0.0268|31394520676||0.0785|-0.3333|-0.279
10308|MSCI_EEM_SMALLCAP|2386|HKD|Industrials|943523|2016-03-18|15/12/2015|0.36||24590000000|22536000000|6.05|6.32|0.0446|26789400845||0.0911|0|0.176
10308|MSCI_EEM_SMALLCAP|2386|HKD|Industrials|943523|2015-08-28|15/06/2015|||20910000000||6.17|6.69|0.0843|27320760338|||0|-0.2169
10308|MSCI_EEM_SMALLCAP|2386|HKD|Industrials|943523|2015-03-27|15/12/2014|||26700000000||6.27|6.38|0.0175|27763559916||||
10309|MSCI_EEM_SMALLCAP|1710|TWD|Materials|103132|2022-05-03|15/03/2022|||||22|||19186948000|||0|0
10309|MSCI_EEM_SMALLCAP|1710|TWD|Materials|103132|2022-03-31|15/12/2021||0.4||7030000000|22|||19186948000|||0.5385|0.0072
10309|MSCI_EEM_SMALLCAP|1710|TWD|Materials|103132|2021-11-16|15/09/2021|0.26|0.26|6980000000|6980000000|24|23.3|-0.0292|20931216000|0|0|3.3333|-0.0412
10309|MSCI_EEM_SMALLCAP|1710|TWD|Materials|103132|2021-08-25|15/06/2021|0.06|0.005|7280000000|7230000000|21.25|21.35|0.0047|18532847500|11|0.0069|-0.9055|0.1064
10309|MSCI_EEM_SMALLCAP|1710|TWD|Materials|103132|2021-06-02|15/03/2021|0.635|0.515|6580000000|6580000000|22.15|22.75|0.0271|19317767767|0.233|0|-2.1759|0.2368
10309|MSCI_EEM_SMALLCAP|1710|TWD|Materials|103132|2021-04-01|15/12/2020|-0.54|-0.15|5320000000|5000000000|19.45|19.6|0.0077|16963006965|2.6|0.064|1.7|0.2518
10309|MSCI_EEM_SMALLCAP|1710|TWD|Materials|103132|2020-10-27|15/09/2020|-0.2|-0.12|4250000000|5130000000|16.95|16.75|-0.0118|14782671965|0.6667|-0.1715|0.25|-0.1309
10309|MSCI_EEM_SMALLCAP|1710|TWD|Materials|103132|2020-08-26|15/06/2020|-0.16|-0.16|4890000000|4890000000|16.6|16.7|0.006|14477424733|0|0|-0.4839|0.1346
10309|MSCI_EEM_SMALLCAP|1710|TWD|Materials|103132|2020-06-03|15/03/2020|-0.31|-0.28|4310000000|4200000000|16.9|17.2|0.0178|14739064267|0.1071|0.0262|5.2|0.059
10309|MSCI_EEM_SMALLCAP|1710|TWD|Materials|103132|2020-03-26|15/12/2019|-0.05|-0.01|4070000000|4180000000|14.35|14.55|0.0139|12515123233|4|-0.0263|-2|-0.2463
10309|MSCI_EEM_SMALLCAP|1710|TWD|Materials|103132|2019-10-29|15/09/2019|0.05|0.05|5400000000|5400000000|22.25|22.2|-0.0022|19404981500|0|0|-1.2778|-0.1388
10309|MSCI_EEM_SMALLCAP|1710|TWD|Materials|103132|2019-08-21|15/06/2019|-0.18|-0.09|6270000000|6310000000|21.25|21.25|0|18532847500|1|-0.0063|-1.8182|-0.05
10309|MSCI_EEM_SMALLCAP|1710|TWD|Materials|103132|2019-05-29|15/03/2019|0.22|0.32|6600000000|6590000000|24.15|24.25|0.0041|21062035767|-0.3125|0.0015|0.6923|-0.156
10309|MSCI_EEM_SMALLCAP|1710|TWD|Materials|103132|2019-03-28|15/12/2018|0.13|0.17|7820000000|7820000000|26.05|26.1|0.0019|22719090035|-0.2353|0|-0.7903|-0.1134
10309|MSCI_EEM_SMALLCAP|1710|TWD|Materials|103132|2018-10-30|15/09/2018|0.62|0.68|8820000000|8640000000|27.9|28|0.0036|24332538267|-0.0882|0.0208|0.1071|0.1621
10309|MSCI_EEM_SMALLCAP|1710|TWD|Materials|103132|2018-08-22|15/06/2018|0.56|0.56|7590000000|7690000000|34|33.95|-0.0015|29652556000|0|-0.013|-0.1884|-0.038
10309|MSCI_EEM_SMALLCAP|1710|TWD|Materials|103132|2018-05-30|15/03/2018|0.69|0.74|7890000000|7640000000|31.8|32.65|0.0267|27733860535|-0.0676|0.0327|1.0909|0.1369
10309|MSCI_EEM_SMALLCAP|1710|TWD|Materials|103132|2018-03-29|15/12/2017|0.33|0.52|6940000000|7386000000|29.65|30.1|0.0152|25858772767|-0.3654|-0.0604|-0.7105|-0.1567
10309|MSCI_EEM_SMALLCAP|1710|TWD|Materials|103132|2017-10-31|15/09/2017|1.14|0.51|8230000000|7100000000|25.55|25.9|0.0137|22283023035|1.2353|0.1592|113|0.2413
10309|MSCI_EEM_SMALLCAP|1710|TWD|Materials|103132|2017-08-23|15/06/2017|0.01|0.16|6630000000|6632000000|25.7|25.7|0|22413844465|-0.9375|-0.0003|-0.9804|-0.0688
10309|MSCI_EEM_SMALLCAP|1710|TWD|Materials|103132|2017-05-17|15/03/2017|0.51|0.21|7120000000|6293000000|22.65|22.4|-0.011|19753834767|1.4286|0.1314|6.2857|0.0304
10309|MSCI_EEM_SMALLCAP|1710|TWD|Materials|103132|2017-03-30|15/12/2016|0.07|0.25|6910000000|6914000000|23.1|23.6|0.0216|20146295733|-0.72|-0.0006|-1.2188|0.3137
10309|MSCI_EEM_SMALLCAP|1710|TWD|Materials|103132|2016-11-10|15/09/2016|-0.32|-0.37|5260000000|5077000000|19.75|20.55|0.0405|17224646500|-0.1351|0.036|0.7778|0.5988
10309|MSCI_EEM_SMALLCAP|1710|TWD|Materials|103132|2014-11-13|15/09/2014|-0.18|0.15|3290000000|3862000000|22.1|21.7|-0.0181|19274161733|-2.2|-0.1481|-3.25|-0.1477
10309|MSCI_EEM_SMALLCAP|1710|TWD|Materials|103132|2014-08-14|15/06/2014|0.08|0.22|3860000000|3754000000|28.45|28|-0.0158|24812212965|-0.6364|0.0282||
10310|MSCI_EEM_SMALLCAP|TITCr|EUR|Materials|1142378|2022-03-02|15/12/2021|||||14.18|||1092114625|||0|0
10310|MSCI_EEM_SMALLCAP|TITCr|EUR|Materials|1142378|2021-12-01|15/09/2021|||440500000|440440000|13.74|13.64|-0.0073|1058226684||0.0001|0|-0.0211
10310|MSCI_EEM_SMALLCAP|TITCr|EUR|Materials|1142378|2021-09-01|15/06/2021|||450000000|441820000|15.9|16.12|0.0138|1224585455||0.0185|0|0.2134
10310|MSCI_EEM_SMALLCAP|TITCr|EUR|Materials|1142378|2021-06-02|15/03/2021|||370850000|371100000|17.6|17.48|-0.0068|1355516037||-0.0007|0|-0.0836
10310|MSCI_EEM_SMALLCAP|TITCr|EUR|Materials|1142378|2021-03-03|15/12/2020|||404700000|394670000|14.38|14.58|0.0139|1107518202||0.0254|0|-0.0272
10310|MSCI_EEM_SMALLCAP|TITCr|EUR|Materials|1142378|2020-12-02|15/09/2020|||416000000|412030000|13.88|14.04|0.0115|1069009224||0.0096|0|0.0369
10310|MSCI_EEM_SMALLCAP|TITCr|EUR|Materials|1142378|2020-09-02|15/06/2020|||401200000|398330000|11.38|11.24|-0.0123|876464337||0.0072|0|0.0421
10310|MSCI_EEM_SMALLCAP|TITCr|EUR|Materials|1142378|2020-06-03|15/03/2020|||385000000|382650000|11.7|11.8|0.0085|901110059||0.0061|0|-0.0447
10310|MSCI_EEM_SMALLCAP|TITCr|EUR|Materials|1142378|2020-02-26|15/12/2019|||403000000|406600000|15.3|14.36|-0.0614|1178374726||-0.0089|0|-0.0473
10310|MSCI_EEM_SMALLCAP|TITCr|EUR|Materials|1142378|2019-11-27|15/09/2019|||423000000|423000000|18.34|18.58|0.0131|1412509306||0|0|0
10310|MSCI_EEM_SMALLCAP|TITCr|EUR|Materials|1142378|2019-08-28|15/06/2019|||423000000||18.2|18.32|0.0066|1401726840||||
10311|MSCI_EEM_SMALLCAP|MINS|INR|Real Estate|1165334|2022-06-01|15/03/2022||3.43|||359.85|||213397596412|||0.0394|0
10311|MSCI_EEM_SMALLCAP|MINS|INR|Real Estate|1165334|2022-03-02|15/12/2021||3.3||4280000000|359.85|||213397596412|||0.082|0.0118
10311|MSCI_EEM_SMALLCAP|MINS|INR|Real Estate|1165334|2021-11-11|15/09/2021|2.1|3.05|4230000000|4230000000|329.51|326.55|-0.009|195405426942|-0.3115|0|-0.2734|0.0071
10311|MSCI_EEM_SMALLCAP|MINS|INR|Real Estate|1165334|2021-09-01|15/06/2021|2.89|2.17|4200000000|4200000000|290.85|290.01|-0.0029|172479341854|0.3318|0|0.3568|-0.0323
10311|MSCI_EEM_SMALLCAP|MINS|INR|Real Estate|1165334|2021-05-14|15/03/2021|2.13|2.68|4340000000|4870000000|289.99|288.84|-0.004|171969336807|-0.2052|-0.1088|-0.0975|0.0093
10311|MSCI_EEM_SMALLCAP|MINS|INR|Real Estate|1165334|2021-02-11|15/12/2020|2.36|2.58|4300000000|4280000000|328|319.76|-0.0251|194509963696|-0.0853|0.0047|-0.0084|0.0723
10311|MSCI_EEM_SMALLCAP|MINS|INR|Real Estate|1165334|2020-12-02|15/09/2020|2.38|2.38|4010000000|3760000000|314.82|324.84|0.0318|186693988401|0|0.0665|0.0439|0.0416
10311|MSCI_EEM_SMALLCAP|MINS|INR|Real Estate|1165334|2020-09-02|15/06/2020|2.28||3850000000||314.67|308.18|-0.0206|186605039293|||-0.715|-0.782
10311|MSCI_EEM_SMALLCAP|MINS|INR|Real Estate|1165334|2020-07-16|15/03/2020|8||17660000000|||303.7|-1||||4.6338|3.6968
10311|MSCI_EEM_SMALLCAP|MINS|INR|Real Estate|1165334|2020-06-25|15/06/2019|1.42||3760000000|||303.7|-1|||||
10312|MSCI_EEM_SMALLCAP|1966|HKD|Real Estate|943511|2022-03-17|15/12/2021|||||1.96|||8275381586|||0|0
10312|MSCI_EEM_SMALLCAP|1966|HKD|Real Estate|943511|2021-12-01|15/09/2021|||||2.06|2.12|0.0291|8697594521|||0|0
10312|MSCI_EEM_SMALLCAP|1966|HKD|Real Estate|943511|2021-08-27|15/06/2021|||||3.06|3.1|0.0131|12919727901|||0|0
10312|MSCI_EEM_SMALLCAP|1966|HKD|Real Estate|943511|2021-06-02|15/03/2021|||||3.59|3.59|0|15157458472|||0|0
10312|MSCI_EEM_SMALLCAP|1966|HKD|Real Estate|943511|2021-03-30|15/12/2020||0.31||15467000000|3.55|3.6|0.0141|14988573298|||0|0
10312|MSCI_EEM_SMALLCAP|1966|HKD|Real Estate|943511|2018-03-18|15/12/2017|0.48||7940000000||4.6|4.62|0.0043|19421813145|||0.6552|-0.0282
10312|MSCI_EEM_SMALLCAP|1966|HKD|Real Estate|943511|2017-08-30|15/06/2017|0.29||8170000000||3.9|4|0.0256|16466320585|||-0.3095|0.2212
10312|MSCI_EEM_SMALLCAP|1966|HKD|Real Estate|943511|2017-03-02|15/12/2016|0.42||6690000000||2.79|2.83|0.0143|11779751969|||1.3333|0.1534
10312|MSCI_EEM_SMALLCAP|1966|HKD|Real Estate|943511|2016-08-24|15/06/2016|0.18||5800000000||1.82|1.85|0.0165|7684282973|||1.25|0.234
10312|MSCI_EEM_SMALLCAP|1966|HKD|Real Estate|943511|2016-04-07|15/12/2015|0.08||4700000000||1.68|1.65|-0.0179|7093183857||||
10313|MSCI_EEM_SMALLCAP|0639|HKD|Materials|49982|2022-03-23|15/12/2021|||||2.35|||11871818447|||0|0
10313|MSCI_EEM_SMALLCAP|0639|HKD|Materials|49982|2021-08-26|15/06/2021|0.13||2440000000||2.45|2.38|-0.0286|12377002954|||0.3|0.1193
10313|MSCI_EEM_SMALLCAP|0639|HKD|Materials|49982|2021-03-24|15/12/2020|0.10||2180000000||1.95|1.86|-0.0462|9851084033|||0|0.1978
10313|MSCI_EEM_SMALLCAP|0639|HKD|Materials|49982|2020-08-28|15/06/2020|0.1||1820000000||1.8|1.76|-0.0222|9093307875|||0.1111|-0.0471
10313|MSCI_EEM_SMALLCAP|0639|HKD|Materials|49982|2020-03-26|15/12/2019|0.09||1910000000||1.36|1.41|0.0368|6870499537|||-0.25|-0.0255
10313|MSCI_EEM_SMALLCAP|0639|HKD|Materials|49982|2019-08-22|15/06/2019|0.12||1960000000||1.58|1.65|0.0443|7981904007|||0.3333|0.1462
10313|MSCI_EEM_SMALLCAP|0639|HKD|Materials|49982|2019-03-21|15/12/2018|0.09||1710000000||1.84|1.86|0.0109|9295381798|||-0.25|-0.1364
10313|MSCI_EEM_SMALLCAP|0639|HKD|Materials|49982|2018-08-23|15/06/2018|0.12||1980000000||1.87|1.85|-0.0107|9446936789|||0.5|0.2774
10313|MSCI_EEM_SMALLCAP|0639|HKD|Materials|49982|2018-03-22|15/12/2017|0.08||1550000000||2.084|1.919|-0.0792|10528030622|||-0.3333|-0.1927
10313|MSCI_EEM_SMALLCAP|0639|HKD|Materials|49982|2017-08-24|15/06/2017|0.12||1920000000||1.74|1.71|-0.0172|8790197893|||0.5|0.6991
10313|MSCI_EEM_SMALLCAP|0639|HKD|Materials|49982|2017-03-23|15/12/2016|0.08||1130000000||1.62|1.52|-0.0617|8183977328|||-2.3333|0.6667
10313|MSCI_EEM_SMALLCAP|0639|HKD|Materials|49982|2016-08-25|15/06/2016|-0.06||678000000||1.34|1.45|0.0821|6769462877|||-0.3333|-0.25
10313|MSCI_EEM_SMALLCAP|0639|HKD|Materials|49982|2016-03-23|15/12/2015|-0.09||904000000||1|0.97|-0.03|5051837842|||0|-0.1706
10313|MSCI_EEM_SMALLCAP|0639|HKD|Materials|49982|2015-08-27|15/06/2015|||1090000000||0.76|0.87|0.1447|3839396712|||0|-0.2968
10313|MSCI_EEM_SMALLCAP|0639|HKD|Materials|49982|2015-03-26|15/12/2014|||1550000000||1.47|1.49|0.0136|7426201772|||0|-0.0882
10313|MSCI_EEM_SMALLCAP|0639|HKD|Materials|49982|2014-08-28|15/06/2014|||1700000000||2.14|2.13|-0.0047|10810933512|||0|-0.1282
10313|MSCI_EEM_SMALLCAP|0639|HKD|Materials|49982|2014-03-27|15/12/2013|||1950000000||2.35|2.35|0|11871818447||||
10314|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|1012318|2022-03-02|15/12/2021|||||37.35|||6879565242|||0|0
10314|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|1012318|2021-12-01|15/09/2021|-1.37||488400000||37.55|37.4|-0.004|6916403752|||1.0448|-0.2179
10314|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|1012318|2021-09-01|15/06/2021|-0.67||624500000||40.65|43.15|0.0615|7487398902|||0.2407|-0.1854
10314|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|1012318|2021-06-02|15/03/2021|-0.54||766600000||48.45|48.45|0|8924095176|||2.1765|-0.045
10314|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|1012318|2021-03-03|15/12/2020|-0.17||802700000||53.9|54.5|0.0111|9927940888|||-0.4848|0.0446
10314|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|1012318|2020-12-02|15/09/2020|-0.33||768400000||59.8|56.9|-0.0485|11014672370|||-0.1951|0.0876
10314|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|1012318|2020-09-02|15/06/2020|-0.41||706500000||45.05|45.55|0.0111|8297842612|||-0.3279|0.7028
10314|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|1012318|2020-06-03|15/03/2020|-0.61||414900000||53.4|52.7|-0.0131|9835844964|||-2.5641|-0.4945
10314|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|1012318|2020-02-26|15/12/2019|0.39||820800000||75.9|72.9|-0.0395|13980161544|||-0.4179|-0.1369
10314|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|1012318|2019-11-27|15/09/2019|0.67||951000000||91.4|89.5|-0.0208|16835135188|||-0.5109|-0.1028
10314|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|1012318|2019-08-28|15/06/2019|1.37||1060000000||100.5|103|0.0249|18511280724|||1.1746|0.6467
10314|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|1012318|2019-05-29|15/03/2019|0.63||643700000||103.91|101.03|-0.0277|19139375600|||-5.8462|0.4887
10314|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|1012318|2019-02-27|15/12/2018|-0.13||432400000||100.07|101.03|0.0096|18432078173|||-1.6842|-0.3926
10314|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|1012318|2018-11-28|15/09/2018|0.19||711900000||53.4|53.5|0.0019|9835844964|||-1.2317|1.1378
10314|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|1012318|2018-08-29|15/06/2018|-0.82||333000000||65.24|65.33|0.0014|12016675770|||-0.3167|0.9417
10314|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|1012318|2018-05-30|15/03/2018|-1.2||171500000||37.04|38.15|0.03|6822466219|||0.1538|-0.1404
10314|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|1012318|2018-02-28|15/12/2017|-1.04||199500000||37.86|37.28|-0.0153|6973503478|||-0.2518|-0.0418
10314|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|1012318|2017-11-29|15/09/2017|-1.39||208200000||47.34|47.53|0.004|8719642112|||0.0296|-0.0536
10314|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|1012318|2017-08-30|15/06/2017|-1.35||220000000||60.33|56.29|-0.067|11112294527|||1.4545|-0.1165
10314|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|1012318|2017-05-31|15/03/2017|-0.55||249000000||44.55|44.15|-0.009|8205746688||||
10315|MSCI_EEM_SMALLCAP|JUBN|INR|Materials|1171882|2022-02-01|15/12/2021|8.1|8.1|12870000000|12870000000|572.35|602.55|0.0528|91164556018|0|0|0.1571|0.0523
10315|MSCI_EEM_SMALLCAP|JUBN|INR|Materials|1171882|2021-10-19|15/09/2021|7||12230000000||810.15|673.55|-0.1686|129041618650|||-0.3384|0.0681
10315|MSCI_EEM_SMALLCAP|JUBN|INR|Materials|1171882|2021-07-20|15/06/2021|10.58||11450000000||566.3|652.8|0.1527|90200907071|||2.1026|0.674
10315|MSCI_EEM_SMALLCAP|JUBN|INR|Materials|1171882|2021-06-07|15/03/2021|3.41||6840000000||571.85|573.6|0.0031|91084915448|||0|0
10315|MSCI_EEM_SMALLCAP|JUBN|INR|Materials|1171882|2021-06-07|15/12/2020|3.41||6840000000||571.85|573.6|0.0031|91084915448||||
10316|MSCI_EEM_SMALLCAP|1831|SAR|Industrials|1148091|2022-04-25|15/03/2022|||||80.1|||3003749943|||0|0
10316|MSCI_EEM_SMALLCAP|1831|SAR|Industrials|1148091|2022-03-07|15/12/2021|||||80.1|||3003749943|||0|0
10316|MSCI_EEM_SMALLCAP|1831|SAR|Industrials|1148091|2021-12-01|15/09/2021|0.95||324800000||75.4|74.8|-0.008|2827500057|||-0.0777|0.0068
10316|MSCI_EEM_SMALLCAP|1831|SAR|Industrials|1148091|2021-08-09|15/06/2021|1.03||322600000||78.7|78.1|-0.0076|2951249886|||0.2262|0.0031
10316|MSCI_EEM_SMALLCAP|1831|SAR|Industrials|1148091|2021-06-02|15/03/2021|0.84||321600000||78|77.9|-0.0013|2925000000|||0.4|-0.0313
10316|MSCI_EEM_SMALLCAP|1831|SAR|Industrials|1148091|2021-03-08|15/12/2020|0.6||332000000||76.9|72.3|-0.0598|2883750057|||-0.5313|-0.0295
10316|MSCI_EEM_SMALLCAP|1831|SAR|Industrials|1148091|2020-12-02|15/09/2020|1.28||342100000||76.8|76.1|-0.0091|2880000114|||-0.0303|-0.0295
10316|MSCI_EEM_SMALLCAP|1831|SAR|Industrials|1148091|2020-09-02|15/06/2020|1.32||352500000||78.8|82.4|0.0457|2955000114|||-0.1373|-0.0962
10316|MSCI_EEM_SMALLCAP|1831|SAR|Industrials|1148091|2020-06-03|15/03/2020|1.53|1.53|390000000|390000000|67.2|66.5|-0.0104|2519999886|0|0|-0.1307|0.0109
10316|MSCI_EEM_SMALLCAP|1831|SAR|Industrials|1148091|2020-03-22|15/12/2019|1.76||385800000||59.7|59.7|0|2238750029|||-0.1776|-0.0016
10316|MSCI_EEM_SMALLCAP|1831|SAR|Industrials|1148091|2019-10-30|15/09/2019|2.14||386400000||95.5|93.6|-0.0199|3581250000|||0.1146|0.0523
10316|MSCI_EEM_SMALLCAP|1831|SAR|Industrials|1148091|2019-08-01|15/06/2019|1.92||367200000||103.6|103|-0.0058|3884999943|||0.5|0.1216
10316|MSCI_EEM_SMALLCAP|1831|SAR|Industrials|1148091|2019-06-26|15/03/2018|1.28||327400000||87.4|88|0.0069|3277500057|||-0.1111|-0.122
10316|MSCI_EEM_SMALLCAP|1831|SAR|Industrials|1148091|2019-06-26|15/03/2019|1.44||372900000||87.4|88|0.0069|3277500057|||0.1429|0.0945
10316|MSCI_EEM_SMALLCAP|1831|SAR|Industrials|1148091|2019-02-28|15/12/2018|1.26||340700000|||75.9|-1||||-0.7302|-0.6593
10316|MSCI_EEM_SMALLCAP|1831|SAR|Industrials|1148091|2018-11-30|15/09/2018|4.67||1000000000|||75.9|-1|||||
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2022-03-11|15/12/2021||||510700000|27.68|||6064957476|||0|-0.0481
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2021-11-10|15/09/2021|0.55||533700000|536500000|31.48|31.28|-0.0064|6897574295||-0.0052|0.1957|0.1495
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2021-08-25|15/06/2021|0.46||464300000|454430000|28.88|32.3|0.1184|6327888905||0.0217|0|0.2218
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2021-05-12|15/03/2021|||380000000|380000000|31.96|30.9|-0.0332|7002746866||0|0|-0.044
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2021-03-22|15/12/2020|0.04||397500000|1783000000|33|32|-0.0303|7230621189||-0.7771|0|-0.1058
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2020-11-10|15/09/2020|0.04|||1994000000|21|22|0.0476|4601304393|||0|0.5338
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2020-09-24|15/06/2020||||1300000000|17.76|16.74|-0.0574|3891388908|||0|-0.3044
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2020-05-11|15/03/2020||||1869000000|24.9|26.4|0.0602|5455832268|||0|-0.1656
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2020-02-28|15/12/2019|||2290000000|2240000000|39.4|38.9|-0.0127|8632923815||0.0223|0|0.0651
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2019-11-07|15/09/2019|||2150000000|2150000000|47.25|48|0.0159|10352934884||0|0|0.0386
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2019-08-28|15/06/2019|||2070000000|2050000000|40.4|39.8|-0.0149|8852033548||0.0098|0|0.0781
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2019-05-08|15/03/2019|||1920000000|1860000000|40.6|38.65|-0.048|8895854825||0.0323|0|0.0052
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2019-02-28|15/12/2018|||1910000000|1920000000|40.7|41|0.0074|8917766300||-0.0052|0|0.1369
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2018-11-15|15/09/2018|||1680000000|1690000000|41|39.05|-0.0476|8983499053||-0.0059|0|0.0701
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2018-09-20|15/06/2018|0.17||1570000000|1660000000|39.9|42.55|0.0664|8742478681||-0.0542|-0.2917|0.0608
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2018-05-14|15/03/2018|0.24||1480000000|1461000000|50.4|47|-0.0675|11043130878||0.013|-0.5|-0.0263
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2018-03-08|15/12/2017|0.48||1520000000|1519000000|44.75|44.8|0.0011|9805160552||0.0007|-0.4894|3.8086
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2017-11-21|15/09/2017|0.94||316100000|1365000000|37.2|37|-0.0054|8150882235||-0.7684|1.6111|0.0904
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2017-09-14|15/06/2017|0.36|0.99|289900000|1242000000|33.5|34.94|0.043|7340176056|-0.6364|-0.7666|0.6364|0.0919
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2017-05-18|15/03/2017|0.22||265500000|1133000000|34.15|33|-0.0337|7482597716||-0.7657|-0.9106|-0.7806
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2017-03-16|15/12/2016|2.46|0.20|1210000000|1204000000|32.11|32.82|0.0221|7035613660|11.3|0.005|0|0.0431
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2016-11-07|15/09/2016|||1160000000|1131000000|23.8|23.76|-0.0017|5214811478||0.0256|0|0.1872
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2016-08-12|15/06/2016|||977100000||251.1|251.6|0.002|55018455294|||0|0.1385
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2016-04-29|15/03/2016|||858200000||225|223|-0.0089|49299689925|||0|-0.065
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2016-03-11|15/12/2015|||917900000|905450000|184.5|189.05|0.0247|40425745739||0.0138|0|0.0658
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2015-11-06|15/09/2015||0.53|861200000|861000000|179.95|183|0.0169|39428795785||0.0002|0|0.0641
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2015-08-13|15/06/2015|3.07||809300000|809200000|177|177|0|38782422741||0.0001|0|0.0785
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2015-05-08|15/03/2015|||750400000||132.4|140.25|0.0593|29010127312|||0|-0.0615
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2015-03-18|15/12/2014|||799600000||119.45|119|-0.0038|26172656938|||0|0.0448
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2014-11-07|15/09/2014|||765300000||91.29|97.55|0.0686|20002527726|||0|0.0724
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2014-08-14|15/06/2014|||713600000||66.99|72.98|0.0894|14678160546|||0|0
10317|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|37778|2014-05-09|15/03/2014||||674100000|79.92|77.61|-0.0289|17511249460||||
10318|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|1012761|2022-06-01|15/03/2022||1.8||5190000000|94.1|||25307131166|||-0.0323|-0.0299
10318|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|1012761|2022-03-02|15/12/2021||1.86||5350000000|94.1|||25307131166|||-0.1058|-0.0564
10318|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|1012761|2021-10-29|15/09/2021|2.08|2.08|5670000000|5670000000|96.5|96|-0.0052|25952584454|0|0|-0.0588|0.0404
10318|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|1012761|2021-09-01|15/06/2021|2.21|2.17|5450000000|5450000000|110|114.5|0.0409|29583256890|0.0184|0|0.7132|0.162
10318|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|1012761|2021-06-02|15/03/2021|1.29|1.35|4690000000|4640000000|101.5|101.5|0|27297277949|-0.0444|0.0108|0.1518|0.1696
10318|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|1012761|2021-03-03|15/12/2020|1.12|1.12|4010000000|4010000000|113|111|-0.0177|30390072987|0|0|-0.2057|-0.0696
10318|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|1012761|2020-10-30|15/09/2020|1.41|1.48|4310000000|4310000000|97.6|98.8|0.0123|26248416612|-0.0473|0|-0.4427|-0.1806
10318|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|1012761|2020-09-02|15/06/2020|2.53|2.55|5260000000|5260000000|121|122.5|0.0124|32541582579|-0.0078|0|0.5813|0.1767
10318|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|1012761|2020-06-03|15/03/2020|1.6|1.58|4470000000|4380000000|135|142.5|0.0556|36306724365|0.0127|0.0205|0.1268|-0.0489
10318|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|1012761|2020-02-26|15/12/2019|1.42|1.55|4700000000|4700000000|138|133|-0.0362|37113540462|-0.0839|0|-0.3073|0.0217
10318|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|1012761|2019-10-25|15/09/2019|2.05|2.04|4600000000|4600000000|132|131|-0.0076|35499908268|0.0049|0|0.0513|0.0575
10318|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|1012761|2019-08-28|15/06/2019|1.95|1.94|4350000000|4340000000|129|131|0.0155|34693092171|0.0052|0.0023|0.2662|0.1211
10318|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|1012761|2019-05-29|15/03/2019|1.54|1.55|3880000000|3910000000|115|110.5|-0.0391|30927950385|-0.0065|-0.0077|-0.1444|-0.0513
10318|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|1012761|2019-02-27|15/12/2018|1.8|1.83|4090000000|4220000000|103.5|101.5|-0.0193|27835155347|-0.0164|-0.0308|-0.1818|-0.1261
10318|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|1012761|2018-10-26|15/09/2018|2.2|2.15|4680000000|4680000000|77.1|77.3|0.0026|20735173283|0.0233|0|0.1957|0.0218
10318|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|1012761|2018-08-29|15/06/2018|1.84|1.84|4580000000|4580000000|118|118.5|0.0042|31734766482|0|0|0.1288|0.0315
10318|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|1012761|2018-05-30|15/03/2018|1.63|1.6|4440000000|4400000000|91.7|94.6|0.0316|24661677878|0.0187|0.0091|1.3121|0.0472
10318|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|1012761|2018-02-28|15/12/2017|0.705|1.06|4240000000|4166000000|93.4|93.1|-0.0032|25118874897|-0.3349|0.0178|-0.3349|0.0469
10318|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|1012761|2017-10-27|15/09/2017|1.06|1.06|4050000000|4052000000|79.1|75.8|-0.0417|21273050681|0|-0.0005|0.0095|0.0574
10318|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|1012761|2017-08-30|15/06/2017|1.05|1.17|3830000000|3801000000|72.4|73.7|0.018|19471162218|-0.1026|0.0076|-0.1923|-0.0377
10318|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|1012761|2017-05-31|15/03/2017|1.3|1.28|3980000000|3691000000|50|48.95|-0.021|13446934950|0.0156|0.0783|0.1743|0.0468
10318|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|1012761|2017-03-01|15/12/2016||1.09||3526000000|41|41.6|0.0146|11026486659|||-0.0091|0.0126
10318|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|1012761|2016-10-28|15/09/2016|0.76|1.10|3370000000|3482000000|34.2|34.95|0.0219|9197703711|-0.3091|-0.0322||
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2022-04-27|15/03/2022||0.3827||5940000000|15.47|||24560077686|||0.1236|0.0403
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2022-02-23|15/12/2021||0.3406||5710000000|15.47|||24560077686|||-0.1664|-0.0035
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2021-10-27|15/09/2021|0.37|0.4086|5730000000|5730000000|12.56|12.56|0|19940179749|-0.0945|0|0|0.0495
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2021-07-22|15/06/2021|0.37|0.3083|5460000000|5510000000|12.1|12.24|0.0116|19209886505|0.2001|-0.0091|0.85|0.0986
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2021-04-28|15/03/2021|0.2|0.1817|4970000000|4710000000|9.91|10.06|0.0151|15733055069|0.1007|0.0552|0.1111|0.0996
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2021-02-24|15/12/2020|0.18|0.18|4520000000|4340000000|8.11|9.85|0.2146|12875385789|0|0.0415|-1.144|0.2021
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2020-10-27|15/09/2020|-1.25|-0.79|3760000000|3940000000|6.08|5.19|-0.1464|9652570645|0.5823|-0.0457|1.7778|-0.0131
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2020-07-23|15/06/2020|-0.45|-0.45|3810000000|4360000000|9.03|8.84|-0.021|14335972276|0|-0.1261|-1.9184|-0.3454
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2020-04-29|15/03/2020|0.49|0.72|5820000000|5880000000|9.91|9.58|-0.0333|15733055069|-0.3194|-0.0102|-0.0755|-0.0169
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2020-02-26|15/12/2019|0.53|0.5|5920000000|5590000000|20.5|19.56|-0.0459|32545674458|0.06|0.059|-0.1017|0.0803
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2019-10-24|15/09/2019|0.59|0.56|5480000000|5400000000|16.76|18.04|0.0764|26608073725|0.0536|0.0148|0.3111|0.0398
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2019-07-25|15/06/2019|0.45|0.45|5270000000|4890000000|15.6|15.53|-0.0045|24766465071|0|0.0777|-0.1346|0.0233
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2019-04-24|15/03/2019|0.52|0.51|5150000000|5310000000|19.18|18.73|-0.0235|30450051026|0.0196|-0.0301|0.1818|-0.041
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2019-02-26|15/12/2018|0.44|0.43|5370000000|5310000000|15.29|15.51|0.0144|24274310303|0.0233|0.0113|-0.0222|0.0427
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2018-10-25|15/09/2018|0.45|0.45|5150000000|5000000000|17.92|18|0.0045|28449682379|0|0.03|0.0227|0.0158
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2018-07-23|15/06/2018|0.44|0.44|5070000000|4850000000|19.69|20.27|0.0295|31259724266|0|0.0454|-0.0222|0.0389
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2018-04-25|15/03/2018|0.45|0.47|4880000000|4790000000|15.16|14.65|-0.0336|24067922918|-0.0426|0.0188|1.0427|-0.0722
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2018-02-20|15/12/2017|0.2203|0.43|5260000000|5230000000|15.86|15.93|0.0044|25179238328|-0.4877|0.0057|-0.5211|0.0294
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2017-10-23|15/09/2017|0.46|0.54|5110000000|5260000000|23.85|22.42|-0.06|37864114548|-0.1481|-0.0285|-0.0612|0.0323
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2017-07-25|15/06/2017|0.49|0.55|4950000000|5150000000|27.74|28.05|0.0112|44039853757|-0.1091|-0.0388|-0.2097|-0.01
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2017-05-02|15/03/2017|0.62|0.59|5000000000|5319000000|31.56|31.41|-0.0048|50104461879|0.0508|-0.06|0.4091|-0.0138
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2017-02-28|15/12/2016|0.44|0.59|5070000000|5190000000|26.42|27.45|0.039|41944230325|-0.2542|-0.0231|-0.2394|0.0326
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2016-10-24|15/09/2016|0.5785|0.58|4910000000|4940000000|38.02|37.11|-0.0239|60360319892|-0.0026|-0.0061|-0.3712|-0.0466
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2016-07-26|15/06/2016|0.92|0.53|5150000000|4528000000|33.82|34.84|0.0302|53692424402|0.7358|0.1374|0.6727|0.0404
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2016-04-27|15/03/2016|0.55|0.53|4950000000|4641000000|33.78|34.14|0.0107|53628919193|0.0377|0.0666|0.0192|-0.1081
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2016-02-23|15/12/2015||0.52|5550000000|4573000000|34.58|34.89|0.009|54898999139||0.2136|0.04|0.1515
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2015-10-27|15/09/2015|0.54|0.50|4820000000|3974000000|29.54|29.87|0.0112|46897524551|0.08|0.2129|0.2857|0.2141
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2015-07-28|15/06/2015|0.42|0.43|3970000000|3706000000|26.86|27.22|0.0134|42642772478|-0.0233|0.0712|-0.0455|-0.0411
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2015-04-27|15/03/2015|0.44|0.43|4140000000|3696000000|27.5|27.53|0.0011|43658831590|0.0233|0.1201|0|0.0049
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2015-02-24|15/12/2014|0.44|0.43|4120000000|3750000000|29.23|29.19|-0.0014|46405368269|0.0233|0.0987|0.1|0.043
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2014-10-28|15/09/2014|0.40|0.43|3950000000|3530000000|28.69|29.47|0.0272|45548069150|-0.0698|0.119|0|0.059
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2014-07-28|15/06/2014|0.40|0.38|3730000000|3380000000|28.51|28.22|-0.0102|45262301768|0.0526|0.1036|0.0811|0.0368
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2014-04-29|15/03/2014|0.37|0.38||3260000000|21.04|22.92|0.0894|33402976605|-0.0263||-0.0732|0.1051
10319|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|27084|2014-02-24|15/12/2013||0.41||2950000000|23.29|22.74|-0.0236|36975062826||||
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2022-03-23|15/12/2021|||||12.82|||1481452640|||0|0
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2021-11-29|15/09/2021|||107000000||13.4|13.5|0.0075|1548476231|||0|1.3261
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2021-09-30|15/06/2021|0.25||46000000||11.52|11.28|-0.0208|1331227418|||0|-0.5106
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2021-06-04|15/03/2021|||94000000|79000000|11.84|12|0.0135|1368205921||0.1899|0|0.0805
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2021-04-27|15/12/2020|0.41||87000000|104600000|12.4|12.34|-0.0048|1432918300||-0.1683|0|0.1608
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2020-11-27|15/09/2020|||74950000|75000000|13.08|12.98|-0.0076|1511497729||-0.0007|0|-0.0323
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2020-09-02|15/06/2020|0.23||77450000|75100000|11.9|12|0.0084|1375139335||0.0313|0|-0.1308
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2020-07-09|15/03/2020||0.17|89100000|87330000|9.97|9.92|-0.005|1152112603||0.0203|0|0.0102
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2020-04-03|15/12/2019|0.1||88200000||7.27|7.49|0.0303|840106156|||0|0.2783
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2019-12-11|15/09/2019|||69000000||7.38|7.4|0.0027|852817544|||0|0.1705
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2019-12-05|15/06/2019|0.27||58950000|66550000|7.27|7.23|-0.0055|840106156||-0.1142|0.2857|-0.2872
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2019-06-10|15/03/2019|0.21||82700000|78200000|6.99|7.06|0.01|807749911||0.0575|-0.087|-0.0084
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2019-03-22|15/12/2018|0.23||83400000||6.55|6.53|-0.0031|756904470|||0|0.1948
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2018-11-30|15/09/2018|||69800000|69800000|6.15|6.19|0.0065|710681287||0|0|0.0418
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2018-09-26|15/06/2018|0.16||67000000||6.39|6.47|0.0125|738415164|||0.3333|-0.0656
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2018-06-15|15/03/2018|0.12||71700000||5.04|5.15|0.0218|582411968|||-0.5385|0.0513
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2018-04-27|15/12/2017|0.26||68200000||5.13|5.12|-0.0019|592812199|||2.25|-0.008
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2017-12-03|15/09/2017|0.08||68750000||4.42|4.4|-0.0045|510766064|||-0.2|-0.1825
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2017-09-28|15/06/2017|0.1||84100000||4|4.07|0.0175|462231724|||0|0.5085
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2017-06-07|15/03/2017|||55750000||3.16|3.24|0.0253|365163072|||0|-0.276
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2017-04-28|15/12/2016|0.15||77000000||3.11|3.19|0.0257|359385153|||0|0.4259
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2016-12-02|15/09/2016|||54000000||2.72|2.74|0.0074|314317576|||0|-0.4244
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2016-09-14|15/06/2016|0.05||93820000||2.57|2.55|-0.0078|296983875|||0|0
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2016-05-30|15/03/2016|||||2.96|2.86|-0.0338|342051480|||0|0
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2016-03-22|15/12/2015||0.03|63380000|44000000|2.53|2.63|0.0395|292361562||0.4405|0|0.2709
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2015-11-26|15/09/2015|0.01|0.03|49870000|43000000|2.78|2.75|-0.0108|321251045|-0.6667|0.1598|0|0.2667
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2015-09-09|15/06/2015|||39370000||2.69|2.72|0.0112|310850841|||0|-0.1438
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2015-06-02|15/03/2015|||45980000||3.29|3.1|-0.0578|380185589|||0|-0.1509
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2015-03-25|15/12/2014|||54150000||2.42|2.33|-0.0372|279650202|||0|0.5614
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2014-11-24|15/09/2014|||34680000||2.8|2.74|-0.0214|323562201|||0|0.0254
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2014-08-28|15/06/2014|||33820000||3.71|3.69|-0.0054|428719928|||0|0
10320|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|42676|2014-05-30|15/03/2014|||||4.17|4.2|0.0072|481876581||||
10321|MSCI_EEM_SMALLCAP|AHCS|QAR|Industrials|13196|2021-10-28|15/09/2021|0.01||389800000||1.113|1.1|-0.0117|7011900222|||0|0.2163
10321|MSCI_EEM_SMALLCAP|AHCS|QAR|Industrials|13196|2021-07-27|15/06/2021|0.01|0.01|320470000|320470000|0.953|0.944|-0.0094|6003900057|0|0|-0.0909|-0.0441
10321|MSCI_EEM_SMALLCAP|AHCS|QAR|Industrials|13196|2021-04-28|15/03/2021|0.011|0.011|335240000|335240000|0.975|0.945|-0.0308|6142500150|0|0|-0.1129|-0.0586
10321|MSCI_EEM_SMALLCAP|AHCS|QAR|Industrials|13196|2021-02-25|15/12/2020|0.0124|0.0124|356090000|356090000|0.917|0.923|0.0065|5777099973|0|0|0.4419|0.0438
10321|MSCI_EEM_SMALLCAP|AHCS|QAR|Industrials|13196|2020-10-28|15/09/2020|0.0086|0.0086|341160000|341160000|0.869|0.8|-0.0794|5474700111|0|0|-0.14|0.1297
10321|MSCI_EEM_SMALLCAP|AHCS|QAR|Industrials|13196|2020-07-27|15/06/2020|0.01|0.01|302000000|302000000|0.794|0.775|-0.0239|5002200186|0|0|0|-0.1925
10321|MSCI_EEM_SMALLCAP|AHCS|QAR|Industrials|13196|2020-04-28|15/03/2020|0.01|0.01|374000000|316900000|0.543|0.598|0.1013|3420899892|0|0.1802|-0.5|-0.4316
10321|MSCI_EEM_SMALLCAP|AHCS|QAR|Industrials|13196|2020-02-18|15/12/2019|0.02||658000000||0.766|0.758|-0.0104|4825799829|||1|1.1281
10321|MSCI_EEM_SMALLCAP|AHCS|QAR|Industrials|13196|2019-10-30|15/09/2019|0.01||309200000||0.705|0.705|0|4441499895|||-0.6667|-0.5139
10321|MSCI_EEM_SMALLCAP|AHCS|QAR|Industrials|13196|2019-08-06|15/06/2019|0.03||636100000||0.77|0.73|-0.0519|4850999880|||-0.8|0.9773
10321|MSCI_EEM_SMALLCAP|AHCS|QAR|Industrials|13196|2019-04-29|15/03/2019|0.15||321700000||0.94|0.9|-0.0426|5921999985|||-0.5588|-0.4925
10321|MSCI_EEM_SMALLCAP|AHCS|QAR|Industrials|13196|2019-02-27|15/12/2018|0.34||633900000||0.95|0.98|0.0316|5984999925|||1|1.1102
10321|MSCI_EEM_SMALLCAP|AHCS|QAR|Industrials|13196|2018-10-29|15/09/2018|0.17||300400000||0.953|0.931|-0.0231|6003900057|||-0.5278|-0.5398
10321|MSCI_EEM_SMALLCAP|AHCS|QAR|Industrials|13196|2018-07-30|15/06/2018|0.36||652700000||1.016|1.02|0.0039|6400800204|||1|1.1178
10321|MSCI_EEM_SMALLCAP|AHCS|QAR|Industrials|13196|2018-04-30|15/03/2018|0.18||308200000||1.139|1.055|-0.0737|7175700366|||-0.2174|-0.1306
10321|MSCI_EEM_SMALLCAP|AHCS|QAR|Industrials|13196|2018-03-01|15/12/2017|0.23||354500000||0.888|0.948|0.0676|5594400072|||0.2778|0.2882
10321|MSCI_EEM_SMALLCAP|AHCS|QAR|Industrials|13196|2017-10-30|15/09/2017|0.18||275200000||0.737|0.758|0.0285|4643099928|||-0.1|0.9151
10321|MSCI_EEM_SMALLCAP|AHCS|QAR|Industrials|13196|2017-07-31|15/06/2017|0.2||143700000||1.125|1.114|-0.0098|7087500000|||0.1111|-0.827
10321|MSCI_EEM_SMALLCAP|AHCS|QAR|Industrials|13196|2017-04-26|15/03/2017|0.18||830800000||1.379|1.326|-0.0384|8687699676||||
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2022-02-24|15/12/2021|||||1.23|||5003614083|||0|0
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2021-11-23|15/09/2021|-0.017||594600000|595000000|1.39|1.35|-0.0288|5654490566||-0.0007|-1.9444|-0.4494
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2021-08-18|15/06/2021|0.018|0.0184|1080000000|1080000000|1.09|1.07|-0.0183|4434097100|-0.0217|0|0.8|0.0286
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2021-05-25|15/03/2021|0.01|0.0102|1050000000|1050000000|1.01|1.03|0.0198|4108658616|-0.0196|0|-0.2857|-0.0541
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2021-02-24|15/12/2020|0.014||1110000000|1110000000|0.91|0.915|0.0055|3701860875||0|-1.2154|0.0278
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2020-11-13|15/09/2020|-0.065|-0.0315|1080000000|1080000000|0.725|0.75|0.0345|2949284775|1.0635|0|0.8571|2.2599
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2020-08-13|15/06/2020|-0.035||331300000||0.785|0.785|0|3193363516|||2.5|-0.5285
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2020-05-07|15/03/2020|-0.01|-0.01|702700000|703000000|0.81|0.815|0.0062|3295062891|0|-0.0004|-1.5882|-0.1174
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2020-02-26|15/12/2019|0.017||796200000||1.28|1.28|0|5207012832|||0.5455|-0.1458
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2019-11-13|15/09/2019|0.011||932100000||1.35|1.41|0.0444|5491771566|||-0.3889|-0.3044
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2019-08-14|15/06/2019|0.018|0.02|1340000000|887000000|1.79|1.67|-0.067|7281682015|-0.1|0.5107|0.3846|0.5493
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2019-05-09|15/03/2019|0.013||864900000||2.19|2.08|-0.0502|8908873949|||0.4444|-0.1521
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2019-02-27|15/12/2018|0.009||1020000000||2.57|2.29|-0.1089|10454705414|||-0.4675|0.0272
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2018-11-14|15/09/2018|0.0169|0.02|993000000|993000000|2|1.97|-0.015|8135957732|-0.155|0|-0.8276|0.0724
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2018-08-23|15/06/2018|0.098||926000000||2.94|2.8|-0.0476|11959858099|||4.7647|0.4127
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2018-05-14|15/03/2018|0.017||655500000||3.11|3|-0.0354|12651413847|||-0.7924|-0.5479
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2018-02-27|15/12/2017|0.0819||1450000000||3.28|3.39|0.0335|13342970564|||0.2224|0.7211
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2017-11-23|15/09/2017|0.067||842500000||3.302|3.273|-0.0088|13432466402|||0.599|0.0601
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2017-08-17|15/06/2017|0.0419||794700000||3.224|3.253|0.009|13115163771|||0.3053|-0.1548
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2017-05-11|15/03/2017|0.0321||940200000||3.594|3.536|-0.0161|14620316456|||-0.7803|-0.4688
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2017-02-23|15/12/2016|0.1461||1770000000||3.302|3.331|0.0088|13432466402|||2.1218|0.4048
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2016-11-24|15/09/2016|0.0468||1260000000||3.185|3.224|0.0122|12956512455|||0|0.2475
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2016-08-23|15/06/2016|||1010000000||3.166|3.175|0.0028|12879220640|||0|0.1117
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2016-05-11|15/03/2016|||908500000|908500000|3.117|3.117|0|12679890544||0|0|-0.2031
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2016-02-03|15/12/2015||4.87|1140000000|1378000000|2.805|2.825|0.0071|11410680991||-0.1727|0|-0.1915
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2015-12-14|15/10/2015|||1410000000||2.99|3.029|0.013|12163256848|||0|-0.135
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2015-09-21|15/07/2015|||1630000000||3.17|3.21|0.0126|12895493316|||0|0
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2015-06-15|15/04/2015|||1630000000||3.33|3.32|-0.003|13546369313|||0|0.7603
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2015-03-26|15/01/2015|||926000000||3.45|3.44|-0.0029|14034527282|||0|-0.2472
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2014-12-17|15/10/2014|||1230000000||3.24|3.24|0|13180251565|||0|0.3626
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2014-09-23|15/07/2014|||902700000|894230000|3.18|3.36|0.0566|12936173065||0.0095|0|0
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2014-06-23|15/04/2014|||||2.96|3.05|0.0304|12041217599|||0|0
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2014-03-24|15/01/2014|||||2.95|3.02|0.0237|12000537849|||0|0
10322|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|41700|2013-12-13|15/10/2013||||900000000|3.09|2.98|-0.0356|12570054347||||
10323|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|102456|2022-02-24|15/12/2021||-0.2273||3630000000|35.5|||47925000000|||-0.6286|0.5447
10323|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|102456|2021-11-15|15/09/2021|-0.6|-0.612|2310000000|2350000000|36.5|36|-0.0137|49275000000|-0.0196|-0.017|0.3333|-0.1012
10323|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|102456|2021-08-11|15/06/2021|-0.45|-0.45|2570000000|2600000000|29|29|0|39150000000|0|-0.0115|0.2857|-0.041
10323|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|102456|2021-05-17|15/03/2021|-0.35|-0.35|2680000000|2760000000|31.5|33|0.0476|42525000000|0|-0.029|-0.6535|-0.1519
10323|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|102456|2021-02-25|15/12/2020|-1.01|-1.02|3160000000|3190000000|32.25|33|0.0233|43537500000|-0.0098|-0.0094|0.5303|0.0533
10323|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|102456|2020-11-09|15/09/2020|-0.66|-0.4465|3000000000|2640000000|21|24.4|0.1619|28350000000|0.4782|0.1364|0.9412|0.3333
10323|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|102456|2020-08-10|15/06/2020|-0.34|-0.34|2250000000|2310000000|22.7|23.9|0.0529|30645001030|0|-0.026|10.3333|-0.5
10323|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|102456|2020-05-13|15/03/2020|-0.03|-0.1|4500000000|4760000000|19.9|19|-0.0452|26864999485|-0.7|-0.0546|-1.0857|-0.1493
10323|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|102456|2020-02-26|15/12/2019|0.35|0.37|5290000000|5300000000|19.3|18.7|-0.0311|26054998970|-0.0541|-0.0019|1.1875|0.084
10323|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|102456|2019-11-12|15/09/2019|0.16|0.16|4880000000|4900000000|29.25|28.25|-0.0342|39487500000|0|-0.0041|-0.0588|-0.0469
10323|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|102456|2019-08-13|15/06/2019|0.17|0.23|5120000000|5170000000|32.25|31|-0.0388|43537500000|-0.2609|-0.0097|-0.7213|-0.0758
10323|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|102456|2019-05-13|15/03/2019|0.61|0.6|5540000000|5660000000|40.5|37.75|-0.0679|54675000000|0.0167|-0.0212|0.6944|0.024
10323|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|102456|2019-02-21|15/12/2018|0.36|0.37|5410000000|5480000000|43.75|44|0.0057|59062500000|-0.027|-0.0128|0.0909|0.0324
10323|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|102456|2018-11-12|15/09/2018|0.33|0.31|5240000000|5160000000|40.75|39.75|-0.0245|55012500000|0.0645|0.0155|0.1786|0.0295
10323|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|102456|2018-08-14|15/06/2018|0.28|0.3|5090000000|5110000000|43.75|42.25|-0.0343|59062500000|-0.0667|-0.0039|-0.5692|-0.0943
10323|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|102456|2018-05-10|15/03/2018|0.65|0.65|5620000000|5660000000|48.75|50|0.0256|65812500000|0|-0.0071|0.9697|0.0829
10323|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|102456|2018-02-22|15/12/2017|0.33|0.38|5190000000|10130000000|49|51|0.0408|66150000000|-0.1316|-0.4877|0.2222|0.079
10323|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|102456|2017-11-13|15/09/2017|0.27|0.27|4810000000|4847000000|45.5|47.75|0.0495|61425000000|0|-0.0076|-0.1|0.0169
10323|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|102456|2017-08-15|15/06/2017|0.3|0.31|4730000000|4914000000|40|40|0|54000000000|-0.0323|-0.0374|-0.4828|-0.0904
10323|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|102456|2017-05-15|15/03/2017|0.58|0.38|5200000000|5203000000|34.25|34.5|0.0073|46237500000|0.5263|-0.0006|0.871|0.0678
10323|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|102456|2017-02-23|15/12/2016|0.31|0.71|4870000000|9734000000|36.25|35.75|-0.0138|48937500000|-0.5634|-0.4997|0.2917|0.0428
10323|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|102456|2016-11-14|15/09/2016|0.24|0.28|4670000000|4693000000|37.75|36.5|-0.0331|50962500000|-0.1429|-0.0049|0|-0.0271
10323|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|102456|2016-08-15|15/06/2016|0.24|0.84|4800000000|10108000000|43|41.75|-0.0291|58050000000|-0.7143|-0.5251||
10324|MSCI_EEM_SMALLCAP|0535|HKD|Real Estate|943446|2018-04-12|15/12/2017|0.08||3290000000||0.94|0.93|-0.0106|15591645378|||1.6667|2.0183
10324|MSCI_EEM_SMALLCAP|0535|HKD|Real Estate|943446|2017-09-11|15/06/2017|0.03||1090000000||0.87|0.9|0.0345|14430565519|||-0.5|-0.8183
10324|MSCI_EEM_SMALLCAP|0535|HKD|Real Estate|943446|2017-04-24|15/12/2016|0.06||6000000000||0.55|0.54|-0.0182|9122771453|||2|1.214
10324|MSCI_EEM_SMALLCAP|0535|HKD|Real Estate|943446|2016-09-12|15/06/2016|0.02||2710000000||0.53|0.51|-0.0377|8791033644|||-0.7143|-0.2961
10324|MSCI_EEM_SMALLCAP|0535|HKD|Real Estate|943446|2016-01-25|15/12/2015|0.07||3850000000||0.395|0.39|-0.0127|6551808625||||
10325|MSCI_EEM_SMALLCAP|LX|USD|Financial|1056506|2022-05-23|15/03/2022||3.17|||3.78|||688118725|||0.7135|0
10325|MSCI_EEM_SMALLCAP|LX|USD|Financial|1056506|2022-03-17|15/12/2021||1.85|||3.78|||688118725|||-0.0513|0
10325|MSCI_EEM_SMALLCAP|LX|USD|Financial|1056506|2021-11-10|15/09/2021|1.43|1.95|2970000000||5.8|5.96|0.0276|1055843588|-0.2667||-0.2513|-0.0917
10325|MSCI_EEM_SMALLCAP|LX|USD|Financial|1056506|2021-08-25|15/06/2021|1.91|2.73|3270000000|3390000000|8.05|6.53|-0.1888|1465438070|-0.3004|-0.0354|0.0977|0.1122
10325|MSCI_EEM_SMALLCAP|LX|USD|Financial|1056506|2021-06-01|15/03/2021|1.74|1.76|2940000000|3060000000|9.14|11.4|0.2473|1663863869|-0.0114|-0.0392|-0.315|-0.0297
10325|MSCI_EEM_SMALLCAP|LX|USD|Financial|1056506|2021-03-19|15/12/2020|2.54|2.79|3030000000|3590000000|13.57|11.77|-0.1326|2470309776|-0.0896|-0.156|1.9195|-0.0381
10325|MSCI_EEM_SMALLCAP|LX|USD|Financial|1056506|2020-11-24|15/09/2020|0.87|1.79|3150000000|2500000000|8.3|7.06|-0.1494|1510948568|-0.514|0.26|-0.1714|0.0642
10325|MSCI_EEM_SMALLCAP|LX|USD|Financial|1056506|2020-08-18|15/06/2020|1.05|1.93|2960000000|2530000000|8.64|7.87|-0.0891|1572842873|-0.456|0.17|-1.5615|0.184
10325|MSCI_EEM_SMALLCAP|LX|USD|Financial|1056506|2020-06-04|15/03/2020|-1.87|0.95|2500000000|2080000000|8.41|9|0.0702|1530973125|-2.9684|0.2019|-1.7192|-0.2063
10325|MSCI_EEM_SMALLCAP|LX|USD|Financial|1056506|2020-03-24|15/12/2019|2.6|3.87|3150000000|2730000000|8.12|10.44|0.2857|1478180954|-0.3282|0.1538|0.3265|-0.0125
10325|MSCI_EEM_SMALLCAP|LX|USD|Financial|1056506|2019-11-18|15/09/2019|1.96|3.8|3190000000|2000000000|12.5|12.92|0.0336|2275524900|-0.4842|0.595|0.1329|0.2811
10325|MSCI_EEM_SMALLCAP|LX|USD|Financial|1056506|2019-08-30|15/06/2019|1.73|3.42|2490000000|1860000000|9.83|10.65|0.0834|1789472767|-0.4942|0.3387|-0.4627|0.264
10325|MSCI_EEM_SMALLCAP|LX|USD|Financial|1056506|2019-05-17|15/03/2019|3.22|2.78|1970000000|1560000000|13.68|11.8|-0.1374|2490334506|0.1583|0.2628|-0.1571|-0.0574
10325|MSCI_EEM_SMALLCAP|LX|USD|Financial|1056506|2019-03-14|15/12/2018|3.82|1.52|2090000000|1090000000|11.15|10.53|-0.0556|2029768141|1.5132|0.9174|1.1954|0.2222
10325|MSCI_EEM_SMALLCAP|LX|USD|Financial|1056506|2018-11-14|15/09/2018|1.74|0.29|1710000000|283210000|10.17|10.05|-0.0118|1851367073|5|5.0379|0.3594|-0.05
10325|MSCI_EEM_SMALLCAP|LX|USD|Financial|1056506|2018-08-23|15/06/2018|1.28|1.49|1800000000|1727000000|11.16|13|0.1649|2031588603|-0.1409|0.0423|63|0.4754
10325|MSCI_EEM_SMALLCAP|LX|USD|Financial|1056506|2018-05-23|15/03/2017|0.02||1220000000||16.79|14.87|-0.1144|3056485212|||-0.9515|-0.2375
10325|MSCI_EEM_SMALLCAP|LX|USD|Financial|1056506|2018-05-21|15/03/2018|0.4126|0.16|1600000000|232570000|18.23|16.79|-0.079|3318625431|1.5788|5.8796|-0.1763|0.0323
10325|MSCI_EEM_SMALLCAP|LX|USD|Financial|1056506|2018-03-20|15/12/2017|0.5009|0.85|1550000000|1780000000|18.25|15.72|-0.1386|3322266354|-0.4107|-0.1292|-0.2256|0.0993
10325|MSCI_EEM_SMALLCAP|LX|USD|Financial|1056506|2017-11-29|15/09/2017|0.6468||1410000000|||10.7|-1||||31.34|-0.0276
10325|MSCI_EEM_SMALLCAP|LX|USD|Financial|1056506|2017-11-06|15/06/2017|0.02||1450000000|||10.7|-1|||||
10326|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|101595|2022-05-02|15/03/2022|||||274|||1.73208150275E+13|||0|0
10326|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|101595|2022-04-05|15/12/2021||4.13|||274|||1.73208150275E+13|||-0.1623|0
10326|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|101595|2021-10-29|15/09/2021|5.32|4.93|1444000000000|1444000000000|444|438|-0.0135|2.80673061029E+13|0.0791|0|-0.1502|-0.0642
10326|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|101595|2021-08-04|15/06/2021|6.26|20.79|1543000000000|1.54308E+12|442|418|-0.0543|2.79408767962E+13|-0.6989|-0.0001|-0.7602|0.099
10326|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|101595|2021-04-26|15/03/2021|26.11|26|1404000000000|1.4032E+12|305|296|-0.0295|1.92804692824E+13|0.0042|0.0006|0.453|-0.0739
10326|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|101595|2021-04-05|15/12/2020|17.97|32.04|1516000000000|1208000000000|340|344|0.0118|2.14929821509E+13|-0.4391|0.255|-0.1891|0.2386
10326|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|101595|2020-10-30|15/09/2020|22.16|21.08|1224000000000|1224000000000|299|296|-0.01|1.89011813621E+13|0.0512|0|0.1198|0.158
10326|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|101595|2020-07-30|15/06/2020|19.79|14.95|1057000000000|1057000000000|256|244|-0.0469|1.61829512666E+13|0.3237|0|-0.0647|-0.1894
10326|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|101595|2020-04-24|15/03/2020|21.16||1304000000000|1.3044E+12|163|158|-0.0307|1.03039885018E+13||-0.0003|4.29|-0.0537
10326|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|101595|2020-02-26|15/12/2019|4||1378000000000||245|230|-0.0612|1.54875900793E+13|||-0.7368|-0.0008
10326|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|101595|2019-10-31|15/09/2019|15.2||1.3791E+12|1.3792E+12|253|238|-0.0593|1.59933073064E+13||-0.0001|-0.2692|-0.0903
10326|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|101595|2019-07-31|15/06/2019|20.8||1516000000000||1425|1470|0.0316|9.00808810736E+13|||-0.2398|0.2118
10326|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|101595|2019-04-26|15/03/2019|27.36||1251000000000||1710|1780|0.0409|1.08097057288E+14|||0.3531|0.0373
10326|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|101595|2019-02-27|15/12/2018|20.22||1206000000000|1146000000000|1750|1750|0|1.10625643424E+14||0.0524|-0.1421|-0.0843
10326|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|101595|2018-10-31|15/09/2018|23.57||1317000000000|1.31075E+12|1620|1590|-0.0185|1.02407738484E+14||0.0048|-0.2898|-0.0038
10326|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|101595|2018-07-27|15/06/2018|33.19||1322000000000|1375000000000|2040|2030|-0.0049|1.28957892905E+14||-0.0385|0.3508|0.1426
10326|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|101595|2018-04-30|15/03/2018|24.57||1157000000000||2470|2490|0.0081|1.56140193861E+14|||0.5111|0.1244
10326|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|101595|2018-02-20|15/12/2017|16.26||1029000000000||2730|2660|-0.0256|1.72576003741E+14|||-0.0671|0.0191
10326|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|101595|2017-11-03|15/09/2017|17.43||1.0097E+12||2030|2000|-0.0148|1.28325746372E+14|||-0.5261|-0.2839
10326|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|101595|2017-08-04|15/06/2017|36.78||1410000000000||2390|2300|-0.0377|1.5108302159E+14|||0.7863|0.403
10326|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|101595|2017-04-28|15/03/2017|20.59||1005000000000||2890|2830|-0.0208|1.82690348283E+14|||0|-0.0905
10326|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|101595|2017-03-31|15/12/2016|||1105000000000||2700|2810|0.0407|1.7067956414E+14|||0|0.0241
10326|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|101595|2016-10-28|15/09/2016|||1079000000000|1065000000000|2600|2650|0.0192|1.64358098801E+14||0.0131||
10327|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|103314|2022-04-29|15/03/2022||0.9744||7920000000|91.8|||19925451558|||-0.7083|-0.3083
10327|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|103314|2022-03-02|15/12/2021||3.34||11450000000|91.8|||19925451558|||0.6058|0.1214
10327|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|103314|2021-10-29|15/09/2021|2.14|2.08|8460000000|10210000000|83.1|90.4|0.0878|18037090839|0.0288|-0.1714|3.0965|0.0355
10327|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|103314|2021-07-30|15/06/2021|0.5224|0.525|8170000000|8170000000|111.7778|111.7778|0|24261689491|-0.005|0|4.224|0.0556
10327|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|103314|2021-04-23|15/03/2021|0.1|0.184|7740000000|7830000000|123.7007|126.6815|0.0241|26849588243|-0.4565|-0.0115|-0.9638|-0.3901
10327|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|103314|2021-03-03|15/12/2020|2.76|3.01|12690000000|12690000000|136.1205|135.1269|-0.0073|29545341088|-0.0831|0|0.4526|0.2515
10327|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|103314|2020-10-30|15/09/2020|1.9|1.88|10140000000|10090000000|144.0691|137.114|-0.0483|31270609131|0.0106|0.005|0.3103|0.5721
10327|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|103314|2020-07-31|15/06/2020|1.45|1.44|6450000000|6440000000|156.9856|159.4696|0.0158|34074169700|0.0069|0.0016|5.3043|0.2452
10327|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|103314|2020-04-24|15/03/2020|0.23|0.28|5180000000|5070000000|132.1461|134.1333|0.015|28682687195|-0.1786|0.0217|-0.8973|-0.3977
10327|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|103314|2020-02-26|15/12/2019|2.24|2.32|8600000000|8610000000|142.0819|139.598|-0.0175|30839278872|-0.0345|-0.0012|-0.4791|-0.1485
10327|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|103314|2019-10-25|15/09/2019|4.3|4.28|10100000000|10100000000|155.4953|152.0177|-0.0224|33750696846|0.0047|0|0.1436|0.004
10327|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|103314|2019-09-04|15/06/2019|3.76|3.7|10060000000|10040000000|150|149.5|-0.0033|32557926300|0.0162|0.002|0.8614|0.3185
10327|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|103314|2019-04-26|15/03/2019|2.02|1.94|7630000000|7630000000|191.5|170|-0.1123|41565619243|0.0412|0|-0.6656|-0.4302
10327|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|103314|2019-02-27|15/12/2018|6.04|5.96|13390000000|13540000000|161.5|180.5|0.1176|35054033983|0.0134|-0.0111|0.4484|0.2129
10327|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|103314|2018-10-26|15/09/2018|4.17|4.18|11040000000|10470000000|154.63|134.68|-0.129|33562882018|-0.0024|0.0544|10.2916|0.6453
10327|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|103314|2018-09-05|15/06/2018|0.3693|0.36|6710000000|6650000000|169.09|165.1|-0.0236|36701464259|0.0258|0.009|-2.0441|0.539
10327|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|103314|2018-05-17|15/03/2018|-0.3537|-0.36|4360000000|4360000000|143.16|140.66|-0.0175|31073285656|-0.0175|0|-1.0331|-0.5771
10327|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|103314|2018-02-27|15/12/2017|10.7|7.13|10310000000|10230000000|179.57|179.57|0|38976180428|0.5007|0.0078|2.4516|0.5886
10327|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|103314|2017-10-27|15/09/2017|3.1|3.60|6490000000|6893000000|220.47|219.47|-0.0045|47853640341|-0.1389|-0.0585|0.1397|0.2086
10327|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|103314|2017-09-06|15/06/2017|2.72|2.73|5370000000|5316000000|243.41|229.95|-0.0553|52832833066|-0.0037|0.0102|0.679|0.1881
10327|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|103314|2017-04-28|15/03/2017|1.62|1.61|4520000000|4316000000|182.56|179|-0.0195|39625166306|0.0062|0.0473|-0.5748|-0.2517
10327|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|103314|2017-03-27|15/12/2016|3.81|2.82|6040000000|5399000000|161.11|162.61|0.0093|34969383507|0.3511|0.1187|-0.2287|0.2252
10327|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|103314|2016-10-27|15/09/2016|4.94|2.65|4930000000|4770000000|127|123|-0.0315|27565710934|0.8642|0.0335||
10328|MSCI_EEM_SMALLCAP|BLA|THB|Financial|102433|2022-02-25|15/12/2021|||||47.5|||81109385000|||0|0
10328|MSCI_EEM_SMALLCAP|BLA|THB|Financial|102433|2021-11-11|15/09/2021|0.69||13370000000||29|30.75|0.0603|49519414000|||0.5682|0.7054
10328|MSCI_EEM_SMALLCAP|BLA|THB|Financial|102433|2021-08-11|15/06/2021|0.44||7840000000||27.75|27|-0.027|47384956500|||-0.2414|-0.1686
10328|MSCI_EEM_SMALLCAP|BLA|THB|Financial|102433|2021-05-07|15/03/2021|0.58||9430000000||25.25|26|0.0297|43116041500|||4.8|0.2043
10328|MSCI_EEM_SMALLCAP|BLA|THB|Financial|102433|2021-03-03|15/12/2020|0.1||7830000000||24.6|26.75|0.0874|42006124251|||-0.7059|-0.2043
10328|MSCI_EEM_SMALLCAP|BLA|THB|Financial|102433|2020-11-05|15/09/2020|0.34||9840000000||18.1|17.8|-0.0166|30906945251|||-0.0811|0.4535
10328|MSCI_EEM_SMALLCAP|BLA|THB|Financial|102433|2020-08-06|15/06/2020|0.37||6770000000||16.4|16.1|-0.0183|28004081749|||1.6429|-0.279
10328|MSCI_EEM_SMALLCAP|BLA|THB|Financial|102433|2020-05-08|15/03/2020|0.14||9390000000||15|14.8|-0.0133|25613490000|||-0.6316|-0.1074
10328|MSCI_EEM_SMALLCAP|BLA|THB|Financial|102433|2020-02-26|15/12/2019|0.38||10520000000||16.9|15.9|-0.0592|28857864749|||-0.5476|-0.116
10328|MSCI_EEM_SMALLCAP|BLA|THB|Financial|102433|2019-11-13|15/09/2019|0.84||11900000000||20.7|21.5|0.0386|35346617503|||0.4|0.2106
10328|MSCI_EEM_SMALLCAP|BLA|THB|Financial|102433|2019-08-08|15/06/2019|0.6|0.6|9830000000|9060000000|22.5|21.5|-0.0444|38420235000|0|0.085|-0.2|-0.1677
10328|MSCI_EEM_SMALLCAP|BLA|THB|Financial|102433|2019-05-14|15/03/2019|0.75|0.55|11810000000|10880000000|27.25|27|-0.0092|46531173500|0.3636|0.0855|0.2931|0.0516
10328|MSCI_EEM_SMALLCAP|BLA|THB|Financial|102433|2019-02-26|15/12/2018|0.58|0.58|11230000000|9620000000|29|28.5|-0.0172|49519414000|0|0.1674|0|-0.2612
10328|MSCI_EEM_SMALLCAP|BLA|THB|Financial|102433|2018-11-08|15/09/2018|0.58|0.58|15200000000|15200000000|31.25|33|0.056|53361437500|0|0|-0.1944|0.3571
10328|MSCI_EEM_SMALLCAP|BLA|THB|Financial|102433|2018-08-09|15/06/2018|0.72|0.72|11200000000|11200000000|33|33.25|0.0076|56349678000|0|0|-0.301|-0.3103
10328|MSCI_EEM_SMALLCAP|BLA|THB|Financial|102433|2018-05-11|15/03/2018|1.03|0.86|16240000000|10900000000|34.5|35|0.0145|58911027000|0.1977|0.4899|0.0098|0.1469
10328|MSCI_EEM_SMALLCAP|BLA|THB|Financial|102433|2018-02-23|15/12/2017|1.02|0.84|14160000000|15930000000|35|35|0|59764810000|0.2143|-0.1111|-7.8|-0.0757
10328|MSCI_EEM_SMALLCAP|BLA|THB|Financial|102433|2017-11-09|15/09/2017|-0.15|0.64|15320000000|13427000000|36.5|35.5|-0.0274|62326159000|-1.2344|0.141|-1.2083|0.3558
10328|MSCI_EEM_SMALLCAP|BLA|THB|Financial|102433|2017-08-30|15/06/2017|0.72|0.98|11300000000|11065000000|45.25|45.75|0.011|77267361500|-0.2653|0.0212|0.3333|-0.2761
10328|MSCI_EEM_SMALLCAP|BLA|THB|Financial|102433|2017-05-11|15/03/2017|0.54|0.72|15610000000|16703000000|48.25|47.25|-0.0207|82390059500|-0.25|-0.0654|-0.5385|0.0297
10328|MSCI_EEM_SMALLCAP|BLA|THB|Financial|102433|2017-03-01|15/12/2016|1.17|0.92|15160000000|16586000000|48.75|50.25|0.0308|83243842500|0.2717|-0.086|2.25|0.1994
10328|MSCI_EEM_SMALLCAP|BLA|THB|Financial|102433|2016-11-10|15/09/2016|0.36|0.84|12640000000|12443000000|50.5|52.5|0.0396|86232083000|-0.5714|0.0158|0|0.4098
10328|MSCI_EEM_SMALLCAP|BLA|THB|Financial|102433|2016-08-11|15/06/2016|0.36|2.74||8826000000|43.75|44.5|0.0171|74706012500|-0.8686|||
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2022-03-02|15/12/2021||||5300000000|11.99|||13668599739|||0|0.5362
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2021-11-04|15/09/2021|0.63||3680000000|3450000000|7.25|7.06|-0.0262|8265000000||0.0667|-0.2222|0.011
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2021-09-01|15/06/2021|0.81||3640000000|3450000000|7.78|7.7|-0.0103|8869200239||0.0551|0.8409|0.3333
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2021-05-12|15/03/2021|0.44||2730000000|2610000000|8.58|8.16|-0.049|9781199913||0.046|0.1|0.1617
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2021-03-08|15/12/2020|0.40||2350000000|2350000000|7.3|7.38|0.011|8322000217||0|-4.6364|0.224
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2020-10-29|15/09/2020|-0.11||1920000000|1890000000|3.2|3.1|-0.0313|3648000054||0.0159|-0.2143|0.1034
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2020-09-02|15/06/2020|-0.14||1740000000|1740000000|3.01|2.97|-0.0133|3431399989||0|0|0.1447
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2020-05-18|15/03/2020|-0.14||1520000000|1500000000|2.5|2.44|-0.024|2850000000||0.0133|0.2727|0.0201
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2020-03-09|15/12/2019|-0.11||1490000000|1430000000|2.68|2.25|-0.1604|3055200076||0.042|-4.6667|0.1374
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2019-10-31|15/09/2019|0.03||1310000000|1260000000|2.073|2.035|-0.0183|2363219948||0.0397|0|-0.2012
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2019-08-28|15/06/2019|0.03||1640000000|1640000000|1.95|1.931|-0.0097|2223000054||0|-0.5|0
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2019-05-20|15/03/2019|0.06|0.06|1640000000|1530000000|1.874|1.883|0.0048|2136359947|0|0.0719|-0.7931|0.0061
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2019-03-11|15/12/2018|0.29||1630000000|1530000000|2.08|2.098|0.0087|2371199913||0.0654|6.25|0.1643
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2018-11-01|15/09/2018|0.04||1400000000|1460000000|2.731|2.901|0.0622|3113339939||-0.0411|-0.7143|0.1111
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2018-08-29|15/06/2018|0.14||1260000000|1270000000|3.865|3.758|-0.0277|4406100011||-0.0079|-0.3333|-0.0233
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2018-05-09|15/03/2018|0.21|0.21|1290000000|1262000000|3.66|4.088|0.1169|4172400098|0|0.0222|2.5|0.1217
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2018-03-12|15/12/2017|0.06||1150000000||3.383|3.544|0.0476|3856619883|||-0.1429|0.2055
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2017-10-26|15/09/2017|0.07||954000000|962000000|2.365|2.214|-0.0638|2696100011||-0.0083|-0.3|-0.0441
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2017-08-30|15/06/2017|0.1||998000000|1824000000|2.124|2.124|0|2421360083||-0.4529|0|0.1511
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2017-05-10|15/03/2017|-0||867000000|822000000|1.214|1.196|-0.0148|1383959985||0.0547|0|0.1348
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2017-02-24|15/12/2016|||764000000|744000000|1.116|1.116|0|1272240064||0.0269|0|0.4201
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2016-11-03|15/09/2016|||538000000|591250000|1.098|1|-0.0893|1251720057||-0.0901|0|0.0115
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2016-08-17|15/06/2016|||531900000|639000000|1.232|1.303|0.0576|1404479992||-0.1676|0|0.0579
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2016-05-18|15/03/2016|||502800000|492000000|1.143|1.151|0.007|1303020008||0.022|0|-0.149
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2016-03-16|15/12/2015|||590800000|378000000|1.089|1.116|0.0248|1241459985||0.563|0|0.1177
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2015-11-11|15/09/2015|||528600000|496000000|1.151|1.168|0.0148|1312140026||0.0657|0|-0.1681
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2015-08-26|15/06/2015|||635400000|537750000|1.091|1.1|0.0082|1243739955||0.1816|0|0.3346
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2015-05-13|15/03/2015|||476100000|513250000|1.446|1.454|0.0055|1648439977||-0.0724|0|-0.1253
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2015-03-04|15/12/2014|||544300000|537000000|1.513|1.463|-0.033|1724820013||0.0136|0|-0.0358
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2014-11-19|15/09/2014|||564500000|628000000|1.864|1.872|0.0043|2124959958||-0.1011|0|0.0635
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2014-08-20|15/06/2014|||530800000|473000000|1.848|1.763|-0.046|2106720057||0.1222|0|0.1069
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2014-05-15|15/03/2014||||427330000|1.214|1.199|-0.0124|1383959985|||0|-0.0451
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2014-03-03|15/12/2013||||447500000|0.889|0.889|0|1013459998|||0|-0.0559
10329|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|19487|2013-11-18|15/09/2013||||474000000|0.936|0.944|0.0085|1067039988||||
10330|MSCI_EEM_SMALLCAP|RMT|INR|Materials|946718|2022-05-31|15/03/2022|||||2136|||99811008000|||0|0
10330|MSCI_EEM_SMALLCAP|RMT|INR|Materials|946718|2022-02-08|15/12/2021|19.1||9270000000|4430000000|2122.6001|2179.55|0.0268|99184857363||1.0926|0.2484|0.302
10330|MSCI_EEM_SMALLCAP|RMT|INR|Materials|946718|2021-10-28|15/09/2021|15.3|15.3|7120000000|7120000000|2198.6001|2142.55|-0.0255|102736185363|0|0|0.4233|0.3536
10330|MSCI_EEM_SMALLCAP|RMT|INR|Materials|946718|2021-08-06|15/06/2021|10.75|10.7|5260000000|5260000000|2166.8501|2082.25|-0.039|101252571363|0.0047|0|-0.5406|-0.2443
10330|MSCI_EEM_SMALLCAP|RMT|INR|Materials|946718|2021-06-02|15/03/2021|23.4|23.4|6960000000|6960000000|1915.75|2003.85|0.046|89519166000|0|0|0.814|0.5782
10330|MSCI_EEM_SMALLCAP|RMT|INR|Materials|946718|2021-02-04|15/12/2020|12.9|7.7|4410000000|4490000000|1587.35|1609.6|0.014|74173689659|0.6753|-0.0178|0.0661|-0.2357
10330|MSCI_EEM_SMALLCAP|RMT|INR|Materials|946718|2020-11-03|15/09/2020|12.1|12.1|5770000000|5770000000|1246.55|1261.6|0.0121|58248790682|0|0|0.1415|-0.0017
10330|MSCI_EEM_SMALLCAP|RMT|INR|Materials|946718|2020-08-11|15/06/2020|10.6|10.6|5780000000|5780000000|1105.05|1126.55|0.0195|51636778682|0|0|-0.2639|-0.0811
10330|MSCI_EEM_SMALLCAP|RMT|INR|Materials|946718|2020-06-16|15/03/2020|14.4|16.47|6290000000|6700000000|1016.7|994.65|-0.0217|47508358170|-0.1257|-0.0612|-0.3333|-0.168
10330|MSCI_EEM_SMALLCAP|RMT|INR|Materials|946718|2020-02-06|15/12/2019|21.6|21.6|7560000000|7560000000|1265.4|1292.1|0.0211|59129612341|0|0|0.3171|0.2393
10330|MSCI_EEM_SMALLCAP|RMT|INR|Materials|946718|2019-10-25|15/09/2019|16.4|16.38|6100000000|6100000000|913.25|903.55|-0.0106|42674346000|0.0012|0|0.2239|0.0374
10330|MSCI_EEM_SMALLCAP|RMT|INR|Materials|946718|2019-08-08|15/06/2019|13.4|12.43|5880000000|5910000000|926.05|932.5|0.007|43272463830|0.078|-0.0051|-0.0081|-0.1441
10330|MSCI_EEM_SMALLCAP|RMT|INR|Materials|946718|2019-05-31|15/03/2019|13.51|13.5|6870000000|6870000000|969.15|947.45|-0.0224|45286442341|0.0007|0|0.0082|-0.0576
10330|MSCI_EEM_SMALLCAP|RMT|INR|Materials|946718|2019-01-30|15/12/2018|13.4|13.4|7290000000|7280000000|883.3|881.45|-0.0021|41274841830|0|0.0014|-0.1007|-0.0014
10330|MSCI_EEM_SMALLCAP|RMT|INR|Materials|946718|2018-11-28|15/09/2018|14.9|14.86|7300000000|7300000000|898.5|894.6|-0.0043|41985108000|0.0027|0|0.2094|0.1987
10330|MSCI_EEM_SMALLCAP|RMT|INR|Materials|946718|2018-08-08|15/06/2018|12.32|12.33|6090000000|6090000000|849.95|875|0.0295|39716464170|-0.0008|0|0.025|-0.0162
10330|MSCI_EEM_SMALLCAP|RMT|INR|Materials|946718|2018-05-22|15/03/2018|12.02|12.05|6190000000|5960000000|995.95|1004.2|0.0083|46538752170|-0.0025|0.0386|0.2265|0.1549
10330|MSCI_EEM_SMALLCAP|RMT|INR|Materials|946718|2018-02-09|15/12/2017|9.8|8.34|5360000000|4411000000|984.8|962.1|-0.0231|46017733830|0.1751|0.2151|0.7193|0.6855
10330|MSCI_EEM_SMALLCAP|RMT|INR|Materials|946718|2017-11-29|15/09/2017|5.7|7.97|3180000000|3602000000|985|973.9|-0.0113|46027080000|-0.2848|-0.1172|-0.2006|-0.1804
10330|MSCI_EEM_SMALLCAP|RMT|INR|Materials|946718|2017-08-29|15/03/2015|7.13|11.21|3880000000|4489000000|850.4|879|0.0336|39737492341|-0.364|-0.1357|0.4492|0.3153
10330|MSCI_EEM_SMALLCAP|RMT|INR|Materials|946718|2017-08-11|15/06/2017|4.92||2950000000|3655000000|810.25|805.05|-0.0064|37861362000||-0.1929|-0.4219|-0.2397
10330|MSCI_EEM_SMALLCAP|RMT|INR|Materials|946718|2017-05-17|15/03/2017|8.51|7.77|3880000000|4029000000|802.45|768.5|-0.0423|37496884170|0.0952|-0.037|-0.1135|0.0515
10330|MSCI_EEM_SMALLCAP|RMT|INR|Materials|946718|2017-02-10|15/12/2016|9.6|10.40|3690000000|4058000000|686.05|688.5|0.0036|32057743830|-0.0769|-0.0907|0.5738|0.146
10330|MSCI_EEM_SMALLCAP|RMT|INR|Materials|946718|2016-11-30|15/09/2016|6.1|9.00|3220000000|4192000000|584.2|569.85|-0.0246|27298498170|-0.3222|-0.2319|-0.4573|-0.356
10330|MSCI_EEM_SMALLCAP|RMT|INR|Materials|946718|2015-01-29|15/12/2014|11.24||5000000000||702.1|700.55|-0.0022|32807727659|||0.0695|0.1211
10330|MSCI_EEM_SMALLCAP|RMT|INR|Materials|946718|2014-11-07|15/09/2014|10.51|7.48|4460000000|3088000000|473.85|578.05|0.2199|22142063085|0.4051|0.4443|-0.0038|0.1122
10330|MSCI_EEM_SMALLCAP|RMT|INR|Materials|946718|2014-08-18|15/03/2014|10.55|7.70|4010000000|3152000000|417.3|415.05|-0.0054|19499593830|0.3701|0.2722|0.2819|0.1264
10330|MSCI_EEM_SMALLCAP|RMT|INR|Materials|946718|2014-08-04|15/06/2014|8.23|7.94|3560000000|3384000000|412.05|419.55|0.0182|19254271830|0.0365|0.052||
10331|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|103101|2022-06-01|15/03/2022||0.7233||1770000000|84.4|||23591277427|||-0.0844|-0.0275
10331|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|103101|2022-02-11|15/12/2021||0.79||1820000000|84.4|||23591277427|||0.1652|0.0225
10331|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|103101|2021-11-10|15/09/2021|0.65|0.678|1760000000|1780000000|95.9|95|-0.0094|26805728677|-0.0413|-0.0112|1.0313|0.0476
10331|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|103101|2021-09-01|15/06/2021|0.32|0.3775|1680000000|1680000000|95.8|96|0.0021|26777777353|-0.1523|0|0.6|0.0701
10331|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|103101|2021-06-02|15/03/2021|0.2|0.282|1570000000|1600000000|94.7|94.4|-0.0032|26470306397|-0.2908|-0.0188|-0.5833|-0.0872
10331|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|103101|2021-01-20|15/12/2020|0.48|0.5925|1720000000|1720000000|118.5|119|0.0042|33122823750|-0.1899|0|1.8657|0.3231
10331|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|103101|2020-11-11|15/09/2020|0.1675|0.1995|1300000000|1300000000|91.8087|92.7895|0.0107|25662134194|-0.1604|0|-2.8611|0.671
10331|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|103101|2020-09-02|15/06/2020|-0.09|0.03|778000000|776330000|104.9522|103.4809|-0.014|29335985609|-4|0.0022|-1.1607|-0.4482
10331|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|103101|2020-06-03|15/03/2020|0.56|0.6|1410000000|1430000000|92.5934|98.0862|0.0593|25881469021|-0.0667|-0.014|0.6471|-0.0276
10331|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|103101|2020-01-22|15/12/2019|0.34|0.51|1450000000|1450000000|120.1556|114.7609|-0.0449|33585591210|-0.3333|0|-0.5211|-0.0523
10331|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|103101|2019-11-06|15/09/2019|0.71|0.72|1530000000|1530000000|111.8183|110.8374|-0.0088|31255162676|-0.0139|0|-0.0405|0.0132
10331|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|103101|2019-08-28|15/06/2019|0.74|0.77|1510000000|1510000000|105.4427|112.3087|0.0651|29473070142|-0.039|0|-0.0133|0.0203
10331|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|103101|2019-05-29|15/03/2019|0.75|0.83|1480000000|1540000000|91.8087|89.4546|-0.0256|25662134194|-0.0964|-0.039|-0.2647|-0.1294
10331|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|103101|2019-01-23|15/12/2018|1.02|1.05|1700000000|1700000000|116.7226|116.7226|0|32626003743|-0.0286|0|-0.2331|-0.0957
10331|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|103101|2018-11-07|15/09/2018|1.33|1.38|1880000000|1890000000|126|125|-0.0079|35219205000|-0.0362|-0.0053|-0.05|0.0444
10331|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|103101|2018-08-29|15/06/2018|1.4|1.4|1800000000|1800000000|126.5|126.5|0|35358963750|0|0|0.2727|0.0169
10331|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|103101|2018-05-30|15/03/2018|1.1|1.15|1770000000|1770000000|141.5|145|0.0247|39551726250|-0.0435|0|-0.0517|0.0663
10331|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|103101|2018-02-28|15/12/2017|1.16|1.39|1660000000|1746000000|129.5|130|0.0039|36197516250|-0.1655|-0.0493|-0.0569|-0.0349
10331|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|103101|2017-11-08|15/09/2017|1.23|1.45|1720000000|1740000000|135|134|-0.0074|37734862500|-0.1517|-0.0115|-0.0821|0.0488
10331|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|103101|2017-08-30|15/06/2017|1.34|1.45|1640000000|1730000000|135|141|0.0444|37734862500|-0.0759|-0.052|0.34|-0.0353
10331|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|103101|2017-05-31|15/03/2017|1|1.27|1700000000|1653000000|144.5|148|0.0242|40390278750|-0.2126|0.0284|-0.2958|0.1258
10331|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|103101|2017-03-01|15/12/2016|1.42|1.50|1510000000|1609000000|138|133|-0.0362|38573415000|-0.0533|-0.0615|0.498|0.0863
10331|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|103101|2016-11-09|15/09/2016|0.9479|1.29|1390000000|1490000000|121.95|119.99|-0.0161|34087158272|-0.2652|-0.0671||
10332|MSCI_EEM_SMALLCAP|0405|HKD|Real Estate|943441|2022-03-02|15/12/2021|||||3.31|||15396886646|||0|0
10332|MSCI_EEM_SMALLCAP|0405|HKD|Real Estate|943441|2021-08-09|15/06/2021|||||3.94|4.01|0.0178|18327412482|||0|0
10332|MSCI_EEM_SMALLCAP|0405|HKD|Real Estate|943441|2021-03-04|15/12/2020|||||3.91|3.9|-0.0026|18187863791|||0|0
10332|MSCI_EEM_SMALLCAP|0405|HKD|Real Estate|943441|2020-08-06|15/06/2020|||||3.4|3.52|0.0353|15815533828|||0|0
10332|MSCI_EEM_SMALLCAP|0405|HKD|Real Estate|943441|2020-02-24|15/12/2019|||||5.05|5.01|-0.0079|23490719591|||0|0
10332|MSCI_EEM_SMALLCAP|0405|HKD|Real Estate|943441|2019-08-01|15/06/2019|||||5.41|5.32|-0.0166|25165303881|||0|0
10332|MSCI_EEM_SMALLCAP|0405|HKD|Real Estate|943441|2019-02-25|15/12/2018|||||5.54|5.35|-0.0343|25770015984|||0|0
10332|MSCI_EEM_SMALLCAP|0405|HKD|Real Estate|943441|2018-08-02|15/06/2018|0.15||1000000000||5.29|5.28|-0.0019|24607109118|||0.25|0.0585
10332|MSCI_EEM_SMALLCAP|0405|HKD|Real Estate|943441|2018-03-28|15/12/2017|0.12||944700000||5.4|5.44|0.0074|25118788760|||-0.5714|0.039
10332|MSCI_EEM_SMALLCAP|0405|HKD|Real Estate|943441|2017-08-09|15/06/2017|0.28||909200000||5.1|5|-0.0196|23723299633|||2.1111|-0.0205
10332|MSCI_EEM_SMALLCAP|0405|HKD|Real Estate|943441|2017-02-14|15/12/2016|0.09||928200000||4.43|4.64|0.0474|20606708876|||-0.1818|0.0207
10332|MSCI_EEM_SMALLCAP|0405|HKD|Real Estate|943441|2016-08-03|15/06/2016|0.11||909400000||4.7|4.86|0.034|21862648203|||1.2|-0.0108
10332|MSCI_EEM_SMALLCAP|0405|HKD|Real Estate|943441|2016-02-23|15/12/2015|0.05||919300000||3.98|4.07|0.0226|18513477403|||0|0.1631
10332|MSCI_EEM_SMALLCAP|0405|HKD|Real Estate|943441|2015-07-28|15/06/2015|||790400000||4.27|4.44|0.0398|19862449191|||0|-0.0432
10332|MSCI_EEM_SMALLCAP|0405|HKD|Real Estate|943441|2015-02-13|15/12/2014|||826100000||4.09|4.18|0.022|19025157046||||
10333|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|102370|2022-04-15|15/12/2021||1.07|||35.5|||101781567413|||0.8179|0
10333|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|102370|2021-11-11|15/09/2021|0.61|0.5886|39060000000||42.8|42.55|-0.0058|122711295989|0.0364||0.0488|0.0159
10333|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|102370|2021-08-10|15/06/2021|0.5816|0.5816|38450000000|38450000000|39.7|38.2|-0.0378|113823332506|0|0|-0.4461|-0.1905
10333|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|102370|2021-05-18|15/12/2020|1.05|0.7652|47500000000||33.35|35|0.0495|95617327265|0.3722||0.6728|0.2589
10333|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|102370|2021-05-13|15/03/2021|0.6277|0.6277|37730000000|37730000000|32.95|31.65|-0.0395|94470499265|0|0|0.0894|-0.0368
10333|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|102370|2020-10-28|15/09/2020|0.5762|0.6613|39170000000|39180000000|42.4|41.55|-0.02|121564467989|-0.1287|-0.0003|0.0119|-0.0449
10333|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|102370|2020-08-17|15/06/2020|0.5694|0.51|41010000000|41010000000|50.5|50.6|0.002|144787863503|0.1165|0|-0.0734|0.0015
10333|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|102370|2020-05-29|15/03/2020|0.6145||40950000000|40950000000|46.35|44.1|-0.0485|132889450543||0|-0.2053|-0.0835
10333|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|102370|2020-05-26|15/12/2019|0.7732|0.74|44680000000||46.15|46.35|0.0043|132316042012|0.0449||0.4694|0.1554
10333|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|102370|2019-11-13|15/09/2019|0.5262|0.53|38670000000|38670000000|38.2099|38.9562|0.0195|109551139270|-0.0072|0|0.1459|0.065
10333|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|102370|2019-08-13|15/06/2019|0.4592|0.54|36310000000|36310000000|44.5285|44.5285|0|127667023081|-0.1496|0|-0.1535|0.0425
10333|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|102370|2019-05-10|15/03/2019|0.5425|0.55|34830000000|34830000000|44.5782|43.832|-0.0167|127809664304|-0.0136|0|-0.2108|-0.1526
10333|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|102370|2019-04-12|15/12/2018|0.6874|0.77|41100000000||48.7575|45.7723|-0.0612|139791822384|-0.1073||0.2412|0.1484
10333|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|102370|2018-11-14|15/09/2018|0.5538|0.56|35790000000|35790000000|41.618|41.5189|-0.0024|119322259951|-0.0111|0|-0.0776|0.08
10333|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|102370|2018-08-15|15/06/2018|0.6004|0.5|33140000000|33150000000|44|44|0|126151801864|0.2008|-0.0003|0.1828|0.0732
10333|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|102370|2018-05-15|15/03/2018|0.5076|0.53|30880000000|30880000000|46.6|47.5|0.0193|133606222145|-0.0423|0|-0.2381|-0.1638
10333|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|102370|2018-04-16|15/12/2017|0.6662|0.74|36930000000|36926000000|52.75|47.2|-0.1052|151238807917|-0.0997|0.0001|0.2213|0.1917
10333|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|102370|2017-11-17|15/09/2017|0.5455|0.55|30990000000||49.5|47.65|-0.0374|141920777097|-0.0082||0.2443|0.0683
10333|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|102370|2017-08-14|15/06/2017|0.4384|0.45|29010000000||47.1|47.2|0.0021|135039765348|-0.0258||-0.0694|0.0538
10333|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|102370|2017-05-12|15/03/2017|0.4711|0.47|27530000000|26259000000|42.55|42.95|0.0094|121994524388|0.0023|0.0484|-0.3072|-0.1867
10333|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|102370|2017-04-07|15/12/2016|0.68|0.73|33850000000|33852000000|43.85|43.4|-0.0103|125721734528|-0.0685|-0.0001|0.3649|0.2229
10333|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|102370|2016-11-15|15/09/2016|0.4982|0.49|27680000000||41.7|39.05|-0.0635|119557505318|0.0167||-0.0036|0.0525
10333|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|102370|2016-08-12|15/06/2016|0.50|0.39|26300000000||45.2|44.35|-0.0188|129592307739|0.2821||0.25|0.0622
10333|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|102370|2016-05-17|15/03/2016|0.40||24760000000||42|41.8|-0.0048|120417629052|||-0.3846|-0.1702
10333|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|102370|2016-04-11|15/12/2015|0.65|0.62|29840000000||39.1|39.7|0.0153|112103074100|0.0484||0|0.2336
10333|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|102370|2015-11-13|15/09/2015|0.65|0.51|24190000000||33.003|31.209|-0.0544|94622447932|0.2745||-0.0192|0.1999
10333|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|102370|2014-08-11|15/06/2014||0.52|20160000000||41.619|41.669|0.0012|119325267644||||
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2022-05-05|15/03/2022||37.5||9880000000|6550|||155417967700|||-0.351|-0.2127
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2022-01-28|15/12/2021|51.76|57.78|12550000000|12550000000|6681.4502|6927.0498|0.0368|158537009259|-0.1042|0|0.0563|0.1165
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2021-10-30|15/09/2021|49|38.16|11240000000|11240000000|6654.7002|6998.75|0.0517|157902287024|0.2841|0|2.9516|0.2979
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2021-07-30|15/06/2021|12.4|12.79|8660000000|8660000000|5493.7002|5447.6499|-0.0084|130354155650|-0.0305|0|-0.6693|-0.1035
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2021-05-05|15/03/2021|37.5|37.64|9660000000|9670000000|5213.8999|5405.3999|0.0367|123715072765|-0.0037|-0.001|0.0067|-0.0685
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2021-01-28|15/12/2020|37.25|25.28|10370000000|9570000000|4312.6001|3973.55|-0.0786|102329090486|0.4735|0.0836|0.2417|0.1961
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2020-10-29|15/09/2020|30|25.95|8670000000|8650000000|3202.3|3696.3|0.1543|75983964207|0.1561|0.0023|-1.5566|1.0942
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2020-07-31|15/06/2020|-53.9|-53.47|4140000000|4150000000|2114.45|1976.45|-0.0653|50171528888|0.008|-0.0024|4.39|-0.4282
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2020-05-26|15/03/2020|-10|9.02|7240000000|8240000000|2009.55|1959.45|-0.0249|47682470928|-2.1086|-0.1214|-1.7634|-0.1542
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2020-01-17|15/12/2019|13.1|8.49|8560000000|8590000000|2656.8|2592.25|-0.0243|63040376210|0.543|-0.0035|1.2203|0.07
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2019-10-31|15/09/2019|5.9|7.89|8000000000|8470000000|2399|2388.05|-0.0046|56923313666|-0.2522|-0.0555|2.0729|0.0165
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2019-07-31|15/06/2019|1.92|9.94|7870000000|7870000000|2402.1001|2344.7|-0.0239|56996872579|-0.8068|0|-0.6444|0.0103
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2019-05-16|15/03/2019|5.4|5.41|7790000000|7790000000|2932.8|2714.3|-0.0745|69589285994|-0.0018|0|-0.5909|-0.09
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2019-01-30|15/12/2018|13.2|13.2|8560000000|8560000000|2973.1001|3188.8501|0.0726|70545522893|0|0|0.4683|0.0727
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2018-10-16|15/09/2018|8.99|10.26|7980000000|7770000000|2806.3501|2782.8501|-0.0084|66588889898|-0.1238|0.027|-0.0333|0.0887
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2018-07-31|15/06/2018|9.3|9.3|7330000000|7330000000|3822.7|3666.45|-0.0409|90704772143|0|0|-0.3533|0.0223
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2018-05-08|15/03/2018|14.38|14.39|7170000000|7170000000|3584.8|3527.75|-0.0159|85059898962|-0.0007|0|-0.2467|0.017
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2018-01-30|15/12/2017|19.09|18.75|7050000000|6628000000|4679.9502|4681.8501|0.0004|111045549358|0.0181|0.0637|0.0971|0.0028
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2017-10-17|15/09/2017|17.4|22.52|7030000000|7112000000|4209.9502|4093.3501|-0.0277|99893420378|-0.2274|-0.0115|0.9573|0.054
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2017-07-27|15/06/2017|8.89|22.43|6670000000|7123000000|4381.0498|4288.2998|-0.0212|103953260616|-0.6037|-0.0636|-0.2316|-0.0133
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2017-05-05|15/03/2017|11.57|18.91|6760000000|6909000000|4805.5|4687.2002|-0.0246|114024586837|-0.3882|-0.0216|-0.0253|-0.0611
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2017-02-07|15/12/2016|11.87||7200000000||4312.25|4273.5|-0.009|102320783392|||-0.3406|0.086
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2016-10-12|15/09/2016|18||6630000000||5563.2002|5332.9502|-0.0414|132003247063|||0|0
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2016-01-25|15/12/2015||21.16||6065000000|6483.6001|6066.4502|-0.0643|153842435200|||0|0
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2006-10-26|15/09/2006|3.68||1770000000||1161820800||
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2006-07-13|15/06/2006|4.69||1570000000||1152748800||
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2006-04-27|15/03/2006|7.68||1520000000||1146096000||
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2006-02-07|15/12/2005|14.15||2870000000||1139270400||
10334|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|18048|2005-07-19|15/06/2005|4.56||1300000000||1121731200||
10335|MSCI_EEM_SMALLCAP|0546|HKD|Materials|100034|2022-03-22|15/12/2021|||||3.04|||7702262576|||0|0
10335|MSCI_EEM_SMALLCAP|0546|HKD|Materials|100034|2021-12-01|15/09/2021|||||3.12|3.13|0.0032|7904953505|||0|0
10335|MSCI_EEM_SMALLCAP|0546|HKD|Materials|100034|2021-08-30|15/06/2021|||||2.51|2.97|0.1833|6359433959|||0|0
10335|MSCI_EEM_SMALLCAP|0546|HKD|Materials|100034|2021-06-02|15/03/2021|||||2.64|2.63|-0.0038|6688807323|||0|0
10335|MSCI_EEM_SMALLCAP|0546|HKD|Materials|100034|2021-03-25|15/12/2020|||||3.07|2.81|-0.0847|7778271674|||0|0
10335|MSCI_EEM_SMALLCAP|0546|HKD|Materials|100034|2018-04-12|15/12/2017|0.29|0.34|6820000000|7372000000|4.68|4.6|-0.0171|11857430258|-0.1471|-0.0749|0.0357|0.0982
10335|MSCI_EEM_SMALLCAP|0546|HKD|Materials|100034|2017-09-04|15/06/2017|0.28|0.23|6210000000|6030000000|5.07|5.66|0.1164|12845550353|0.2174|0.0299|-0.0968|-0.0127
10335|MSCI_EEM_SMALLCAP|0546|HKD|Materials|100034|2017-04-05|15/12/2016|0.31|0.19|6290000000|6999000000|6.25|6.1|-0.024|15835243981|0.6316|-0.1013|0.9375|0.1416
10335|MSCI_EEM_SMALLCAP|0546|HKD|Materials|100034|2016-08-29|15/06/2016|0.16|0.18|5510000000|6186000000|3.36|3.42|0.0179|8513026899|-0.1111|-0.1093|3|-0.0143
10335|MSCI_EEM_SMALLCAP|0546|HKD|Materials|100034|2016-04-06|15/12/2015|0.04|0.15|5590000000|6323000000|2.49|2.44|-0.0201|6308761226|-0.7333|-0.1159|0.1538|-0.021
10335|MSCI_EEM_SMALLCAP|0546|HKD|Materials|100034|2014-08-11|15/06/2014||0.13|5710000000|6251000000|2.94|2.95|0.0034|7448898914||-0.0865||
10337|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|42641|2022-04-28|15/12/2021|||||9.4|||903488070|||0|0
10337|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|42641|2021-12-03|15/09/2021||||258700000|9.8|9.77|-0.0031|941934427|||0|0
10337|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|42641|2021-09-30|15/06/2021|-0.09||439400000||9|9.2|0.0222|865041804|||0|0
10337|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|42641|2021-06-18|15/03/2021|||||9.68|9.7|0.0021|930400547|||0|0
10337|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|42641|2021-04-28|15/12/2020|0.11||501600000||9.85|10.04|0.0193|946740233|||0|0
10337|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|42641|2020-12-15|15/09/2020||||253700000|7.2|7.19|-0.0014|692033425|||0|0
10337|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|42641|2020-09-25|15/06/2020|0.01||469700000||6.1|6.15|0.0082|586306102|||-1.25|-0.2031
10337|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|42641|2020-06-02|15/12/2019|-0.04||589400000||6.4|6.8|0.0625|615140848|||0|0
10337|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|42641|2020-06-01|15/03/2020|||||5.95|6.81|0.1445|571888730|||0|0
10337|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|42641|2019-12-12|15/09/2019|||||6.79|6.9|0.0162|652625980|||0|0
10337|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|42641|2019-09-26|15/06/2019|0.28||566400000|265400000|6.5|6.63|0.02|624752414||1.1341|0|0
10337|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|42641|2019-06-10|15/03/2019|||||4.98|5.13|0.0301|478656467|||0|0
10337|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|42641|2019-04-24|15/12/2018|-0.04||719500000||5.2|5.06|-0.0269|499801913|||0|1.1331
10337|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|42641|2018-11-30|15/09/2018|||337300000||4.28|4.68|0.0935|411375456|||0|0.0066
10337|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|42641|2018-10-01|15/06/2018|0.08||335100000||5.07|4.91|-0.0316|487306899|||0|0
10337|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|42641|2018-06-14|15/03/2018|||||5.1|4.98|-0.0235|490190346|||0|0
10337|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|42641|2018-04-30|15/12/2017|0.35||580900000||5.11|5.26|0.0294|491151526|||-0.0278|-0.0392
10337|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|42641|2017-09-29|15/06/2017|0.36||604600000||3.85|3.87|0.0052|370045651|||2.6|0.0378
10337|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|42641|2017-04-28|15/12/2016|0.1||582600000||2.84|2.92|0.0282|272968739|||-0.5833|0.0029
10337|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|42641|2016-09-19|15/06/2016|0.24||580900000||1.72|1.76|0.0233|165319103|||-9|0.904
10337|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|42641|2016-04-01|15/12/2015|-0.03||305100000||1.65|1.65|0|158590995|||0|0.356
10337|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|42641|2014-08-14|15/06/2014|||225000000||3.48|3.25|-0.0661|334482833|||0|0
10337|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|42641|2014-06-13|15/03/2014|||||3.98|3.76|-0.0553|382540711||||
10338|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|102835|2022-04-20|15/03/2022||||4494000000|99|||79263916776|||0|-0.0123
10338|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|102835|2022-01-14|15/12/2021|2.24|2.1|4840000000|4550000000|98.25|98.75|0.0051|78663432558|0.0667|0.0637|0.1487|0.1551
10338|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|102835|2021-10-11|15/09/2021|1.95|1.94|4190000000|4550000000|93.25|93|-0.0027|74660204438|0.0052|-0.0791|-0.0625|-0.1123
10338|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|102835|2021-08-13|15/06/2021|2.08|2.1|4720000000|4720000000|88.75|89|0.0028|71057299130|-0.0095|0|-0.0545|-0.0745
10338|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|102835|2021-04-15|15/03/2021|2.2|2.21|5100000000|5100000000|98.5|97.5|-0.0102|78863593964|-0.0045|0|0.0784|0.0303
10338|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|102835|2021-02-25|15/12/2020|2.04|2.03|4950000000|4960000000|90.25|95.25|0.0554|72258267566|0.0049|-0.002|0.0149|0.0532
10338|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|102835|2020-10-12|15/09/2020|2.01|1.89|4700000000|4660000000|66|67.5|0.0227|52842611184|0.0635|0.0086|0.2036|0.078
10338|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|102835|2020-07-08|15/06/2020|1.67|1.65|4360000000|4450000000|70.25|69.75|-0.0071|56245355086|0.0121|-0.0202|-0.0973|-0.1084
10338|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|102835|2020-04-15|15/03/2020|1.85|1.83|4890000000|4650000000|80.5|79.5|-0.0124|64451972732|0.0109|0.0516|-0.206|-0.024
10338|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|102835|2020-02-20|15/12/2019|2.33|2.32|5010000000|5010000000|103|102.5|-0.0049|82466499272|0.0043|0|-0.0085|0.0525
10338|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|102835|2019-10-15|15/09/2019|2.35|2.31|4760000000|4740000000|100|98.75|-0.0125|80064562400|0.0173|0.0042|0.0444|0.0215
10338|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|102835|2019-07-16|15/06/2019|2.25|2.24|4660000000|4660000000|95.25|97|0.0184|76261495686|0.0045|0|0.0417|0.0087
10338|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|102835|2019-04-18|15/03/2019|2.16|2.17|4620000000|4630000000|91.75|91.5|-0.0027|73459236002|-0.0046|-0.0022|0|-0.0253
10338|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|102835|2019-02-21|15/12/2018|2.16|2.17|4740000000|4490000000|85|86.25|0.0147|68054878040|-0.0046|0.0557|-0.0485|-0.0463
10338|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|102835|2018-10-15|15/09/2018|2.27|2.25|4970000000|5030000000|78.5|79.25|0.0096|62850681484|0.0089|-0.0119|0.0657|-0.083
10338|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|102835|2018-07-11|15/06/2018|2.13|2.13|5420000000|5190000000|86.25|84|-0.0261|69055685070|0|0.0443|-0.0362|-0.0703
10338|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|102835|2018-04-19|15/03/2018|2.21|2.22|5830000000|5470000000|93.25|93|-0.0027|74660204438|-0.0045|0.0658|0.1632|0.0505
10338|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|102835|2018-02-22|15/12/2017|1.9|2.04|5550000000|5184000000|86.25|86.75|0.0058|69055685070|-0.0686|0.0706|-0.0306|0.1783
10338|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|102835|2017-10-09|15/09/2017|1.96|1.91|4710000000|4302000000|81.5|80|-0.0184|65252618356|0.0262|0.0948|0.0426|0.0778
10338|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|102835|2017-07-11|15/06/2017|1.88|1.77|4370000000|4259000000|72.75|74.75|0.0275|58246969146|0.0621|0.0261|0.0108|-0.0068
10338|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|102835|2017-04-19|15/03/2017|1.86|1.74|4400000000|4354000000|73.5|73.75|0.0034|58847453364|0.069|0.0106|0.1553|0.0256
10338|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|102835|2017-01-16|15/12/2016|1.61|1.63|4290000000|4317000000|63.75|61.5|-0.0353|51041158530|-0.0123|-0.0063|0.0321|-0.0183
10338|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|102835|2016-10-10|15/09/2016|1.56|1.53|4370000000|4180000000|54.5|53|-0.0275|43635186508|0.0196|0.0455||
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2022-04-27|15/03/2022||0.9607||35760000000|42.82|||40896037717|||-0.085|-0.4448
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2022-02-15|15/12/2021||1.05||64410000000|42.82|||40896037717|||0.5775|0.2565
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2021-10-28|15/09/2021|0.92|0.6656|52470000000|51260000000|39.68|40.6|0.0232|37897122855|0.3822|0.0236|0.0952|0.4677
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2021-07-28|15/06/2021|0.84|0.7227|35750000000|35770000000|31.6|31.44|-0.0051|30180168535|0.1623|-0.0006|0.12|0.0159
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2021-04-29|15/03/2021|0.75|0.755|35190000000|34970000000|31.1|31.44|0.0109|29702634229|-0.0066|0.0063|-0.0652|-0.0968
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2021-02-25|15/12/2020|0.8023|0.7438|38960000000|38670000000|29.54|32.1|0.0867|28212727702|0.0787|0.0075|0.2343|0.1003
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2020-10-20|15/09/2020|0.65|0.5483|35410000000|35310000000|25.5|26.56|0.0416|24354249632|0.1855|0.0028|-0.0299|-0.0275
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2020-07-23|15/06/2020|0.67|0.59|36410000000|36020000000|25.3|26.38|0.0427|24163235180|0.1356|0.0108|0.1964|0.0256
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2020-04-21|15/03/2020|0.56|0.57|35500000000|35390000000|27.05|26.81|-0.0089|25834605253|-0.0175|0.0031|0.5556|0.0192
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2020-02-25|15/12/2019|0.36|0.46|34830000000|35330000000|25.57|25.69|0.0047|24421104143|-0.2174|-0.0142|0.0909|0.0918
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2019-10-23|15/09/2019|0.33|0.38|31900000000|31900000000|27.46|26.39|-0.039|26226183239|-0.1316|0|-0.25|0.0098
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2019-07-24|15/06/2019|0.44|0.54|31590000000|31640000000|28.49|29.02|0.0186|27209904566|-0.1852|-0.0016|-0.0222|0.0148
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2019-04-30|15/03/2019|0.45|0.51|31130000000|30830000000|37.55|37.29|-0.0069|35862825689|-0.1176|0.0097|0.0227|-0.0985
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2019-02-25|15/12/2018|0.44|0.58|34530000000|34230000000|37.47|38.36|0.0238|35786422095|-0.2414|0.0088|-0.2414|0.1407
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2018-10-24|15/09/2018|0.58|0.66|30270000000|30630000000|38.64|37.2|-0.0373|36903850623|-0.1212|-0.0118|0.1154|0.0834
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2018-07-25|15/06/2018|0.52|0.6|27940000000|27940000000|47.78|47.26|-0.0109|45633177163|-0.1333|0|-0.1293|0.1997
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2018-04-25|15/03/2018|0.5972|0.55|23290000000|23390000000|39.43|38.74|-0.0175|37658355702|0.0858|-0.0043|0.1027|-0.108
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2018-02-27|15/12/2017|0.5416|0.59|26110000000|25665000000|39.7|39.29|-0.0103|37916224665|-0.082|0.0173|-0.0569|0.1318
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2017-10-30|15/09/2017|0.5743|0.55|23070000000|23017000000|37.01|37.27|0.007|35347087764|0.0442|0.0023|0.0635|-0.0013
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2017-07-19|15/06/2017|0.54|0.54|23100000000|22650000000|37.36|36.95|-0.011|35681363965|0|0.0199|0.0768|0.0359
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2017-04-26|15/03/2017|0.5015|0.54|22300000000|22411000000|41.01|39.36|-0.0402|39167362216|-0.0713|-0.005|-0.0356|-0.1033
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2017-02-23|15/12/2016|0.52|0.50|24870000000|23714000000|38.1|37.83|-0.0071|36388112698|0.04|0.0487|0|0.145
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2016-10-26|15/09/2016|0.52|0.53|21720000000|20717000000|41.29|42.1|0.0196|39434783905|-0.0189|0.0484|0.0612|0.0173
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2016-07-27|15/06/2016|0.49|0.49|21350000000|20886000000|42.21|41.44|-0.0182|40313445280|0|0.0222|-0.02|0.0374
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2016-04-27|15/03/2016|0.50|0.55|20580000000|19927000000|48.8|49.56|0.0156|46607347586|-0.0909|0.0328|0.087|0.0685
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2015-10-26|15/09/2015|0.46|0.50|19260000000|18700000000|47.66|47.17|-0.0103|45518569950|-0.08|0.0299|0.1795|-0.4849
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2015-07-28|15/06/2015|0.39|0.45|37390000000|18556000000|42.42|43.41|0.0233|40514008815|-0.1333|1.015|-0.1702|1.0432
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2015-04-20|15/03/2015|0.47|0.46|18300000000|17588000000|50.42|48.64|-0.0353|48154557719|0.0217|0.0405|0.0444|-0.099
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2015-02-19|15/12/2014|0.45|0.46|20310000000|19266000000|43.76|43.8|0.0009|41793800902|-0.0217|0.0542|0.0465|0.1829
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2014-10-30|15/09/2014|0.43|0.43|17170000000|17175000000|44.51|47.37|0.0643|42510102362|0|-0.0003|0|-0.0017
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2014-07-30|15/06/2014|0.43|0.44|17200000000|17011000000|43.13|43.36|0.0053|41192110299|-0.0227|0.0111|0|0.0239
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2014-04-28|15/03/2014|0.43|0.39||16614000000|38.89|39.6|0.0183|37142617777|0.1026||0|-0.095
10339|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|27114|2014-02-21|15/12/2013|0.43|0.41||18357000000|36.06|36.89|0.023|34439775496|0.0488|||
10340|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|103584|2022-03-02|15/12/2021|||||8.11|||35012461314|||0|0
10340|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|103584|2021-12-01|15/09/2021|-0.37||3210000000||8.18|8.22|0.0049|35314667861|||0.1212|0.0322
10340|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|103584|2021-09-01|15/06/2021|-0.33||3110000000||8.32|8.26|-0.0072|35919072722|||-0.1081|0.0197
10340|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|103584|2021-06-02|15/03/2021|-0.37||3050000000||8.75|9.17|0.048|37775468491|||-0.0513|-0.1335
10340|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|103584|2021-03-03|15/12/2020|-0.39||3520000000||9.47|9.87|0.0422|40883851051|||0.0541|0.0864
10340|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|103584|2020-12-02|15/09/2020|-0.37||3240000000||9.81|9.62|-0.0194|42351698486|||-0.075|-0.0609
10340|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|103584|2020-09-02|15/06/2020|-0.4||3450000000||7.47|7.36|-0.0147|32249456195|||0.1111|0.0207
10340|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|103584|2020-06-03|15/03/2020|-0.36||3380000000||6.68|6.82|0.021|28838871204|||-0.0769|-0.0865
10340|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|103584|2020-02-26|15/12/2019|-0.39||3700000000||7.5|7.38|-0.016|32378972993|||0.2581|-0.0027
10340|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|103584|2019-11-27|15/09/2019|-0.31||3710000000||12.4803|12.2667|-0.0171|53880045986|||0|0.1009
10340|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|103584|2019-08-28|15/06/2019|-0.31||3370000000||9.1848|9.1848|0|39652549070|||0.0333|-0.0288
10340|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|103584|2019-05-29|15/03/2019|-0.3||3470000000||10.5427|10.9241|0.0362|45514806859|||0.2|-0.0672
10340|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|103584|2019-02-27|15/12/2018|-0.25||3720000000||10.95|10.74|-0.0192|47273299746|||0.087|0.0449
10340|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|103584|2018-11-28|15/09/2018|-0.23||3560000000||11.7|11.26|-0.0376|50511197045|||0.2778|-0.0404
10340|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|103584|2018-08-29|15/06/2018|-0.18||3710000000||11.02|11.02|0|47575506293|||0.8|0.0392
10340|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|103584|2018-05-30|15/03/2018|-0.1||3570000000||12.92|12.27|-0.0503|55778177804|||-0.7561|-0.0299
10340|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|103584|2018-02-28|15/12/2017|-0.41||3680000000||14.45|14.33|-0.0083|62383487142|||1.2778|0.0855
10340|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|103584|2017-11-29|15/09/2017|-0.18||3390000000||9.72|10.05|0.034|41963150151|||0.2857|0.0273
10340|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|103584|2017-08-30|15/06/2017|-0.14||3300000000||10.3|10.35|0.0049|44467123733|||-0.3333|-0.012
10340|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|103584|2017-05-31|15/03/2017|-0.21||3340000000||9.88|10.1|0.0223|42653900916||||
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2022-05-05|15/03/2022||-0.2294||9150000000|29.02|||17182895003|||4.7207|-0.0615
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2022-03-03|15/12/2021||-0.0401||9750000000|29.02|||17182895003|||-1.0456|-0.173
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2021-11-04|15/09/2021|0.94|0.88|11790000000|11790000000|23.92|23.32|-0.0251|14163157936|0.0682|0|0.3429|0.1347
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2021-08-12|15/06/2021|0.7|0.72|10390000000|10390000000|22|22.18|0.0082|13026315786|-0.0278|0|0.4|0.6867
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2021-05-05|15/03/2021|0.5|0.22|6160000000|6660000000|22.08|22.76|0.0308|13073684162|1.2727|-0.0751|2.3333|-0.0405
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2021-02-25|15/12/2020|0.15|0.17|6420000000|6360000000|22.04|21.77|-0.0123|13050000539|-0.1176|0.0094|-0.8077|-0.2654
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2020-11-05|15/09/2020|0.78||8740000000|8740000000|19.2|19.68|0.025|11368421501||0|-6.5714|0.2362
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2020-08-12|15/06/2020|-0.14||7070000000|6940000000|18.43|18.43|0|10912500178||0.0187|0|0.5676
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2020-05-06|15/03/2020|-0.14|0.71|4510000000|4460000000|15.46|14.79|-0.0433|9153947389|-1.1972|0.0112|-1.4516|-0.1122
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2020-02-27|15/12/2019|0.31|0.43|5080000000|4990000000|20.64|18.64|-0.0969|12221052267|-0.2791|0.018|-0.6869|-0.2845
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2019-11-05|15/09/2019|0.99|0.38|7100000000|7090000000|16.82|16.76|-0.0036|9959210343|1.6053|0.0014|0.3562|-0.0098
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2019-08-07|15/06/2019|0.73|0.39|7170000000|6870000000|18.05|19.42|0.0759|10687499545|0.8718|0.0437|-3.4333|0.806
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2019-05-08|15/03/2019|-0.3|-0.16|3970000000|4030000000|15.61|15.35|-0.0167|9242762952|0.875|-0.0149|-2.2|-0.0831
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2019-02-28|15/12/2018|0.25|0.37|4330000000|4330000000|16.82|16.61|-0.0125|9959210343|-0.3243|0|-5.1667|-0.3266
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2018-11-06|15/09/2018|-0.06|0.22|6430000000|6210000000|16.79|16.47|-0.0191|9941447908|-1.2727|0.0354|-1.4|0.1798
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2018-08-09|15/06/2018|0.15|0.66|5450000000|5450000000|17.57|18.53|0.0546|10403289290|-0.7727|0|-1.6014|0.9746
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2018-05-09|15/03/2018|-0.2494|-0.06|2760000000|2760000000|20.04|20.09|0.0025|11865790013|3.1567|0|-0.2442|0
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2018-02-28|15/12/2017|-0.33|0.06|2760000000|2620000000|21.29|21.21|-0.0038|12605921591|-6.5|0.0534|-1.7674|-0.3117
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2017-11-03|15/09/2017|0.43|0.48|4010000000|3992000000|17.95|19.53|0.088|10628289923|-0.1042|0.0045|0.4542|0.0665
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2017-08-08|15/06/2017|0.2957|0.51|3760000000|3727000000|16.91|17.59|0.0402|10012499907|-0.4202|0.0089|-3.1121|0.5473
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2017-07-03|15/03/2017|-0.14|0.08|2430000000|2198000000|17.79|17.76|-0.0017|10533553171|-2.75|0.1056|-0.8082|0.125
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2017-03-02|15/12/2016|-0.73|-0.31|2160000000|2119000000|16.04|16.2|0.01|9497368961|1.3548|0.0193|-3.351|-0.3333
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2016-11-03|15/09/2016|0.3105|0.34|3240000000|3221000000|15.02|14.81|-0.014|8893421321|-0.0868|0.0059|0.0707|0.0485
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2016-08-16|15/06/2016|0.29|0.33|3090000000|3188000000|16.47|16.31|-0.0097|9751973275|-0.1212|-0.0307|1.9|0.601
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2016-05-05|15/03/2016|0.10|-0.05|1930000000|1988000000|15.99|15.1|-0.0557|9467763020|-3|-0.0292|-4.3333|-0.0103
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2016-03-04|15/12/2015|-0.03|-0.17|1950000000|1981000000|14.66|15.1|0.03|8680263065|-0.8235|-0.0156|0|-0.3887
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2015-11-04|15/09/2015|-0.03|0.49|3190000000|3292000000|18.36|18.83|0.0256|10871052990|-1.0612|-0.031|-1.1034|0.0159
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2015-08-14|15/06/2015|0.29|0.44|3140000000|5060000000|16.13|16.77|0.0397|9550657395|-0.3409|-0.3794|-1.8056|0.6269
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2015-05-07|15/03/2015|-0.36|-0.01|1930000000|2066000000|17.85|17.58|-0.0151|10569079170|35|-0.0658|-0.7165|0.0266
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2015-03-05|15/12/2014|-1.27|0.06|1880000000|1832000000|15.75|15.55|-0.0127|9325657892|-22.1667|0.0262|-0.8537|-0.3856
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2014-11-07|15/09/2014||0.41|3060000000|3052000000|19.84|19.33|-0.0257|11747368508||0.0026|-0.0889|-0.0224
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2014-08-14|15/06/2014||0.45|3130000000|5151000000|21.12|21.32|0.0095|12505263651||-0.3924|2.4615|1.6661
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2014-05-09|15/03/2014|-0.17|0.13||1932000000|19.99|20.07|0.004|11836184072|-2.3077||0|-0.0133
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2014-03-07|15/12/2013||||1958000000|17.85|18.08|0.0129|10569079170|||0|-0.319
10341|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|19258|2013-11-11|15/09/2013|0.28|||2875000000|19.1|18.24|-0.045|11309210749||||
10342|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|1012184|2022-03-02|15/12/2021|||||103|||15190493663|||0|0
10342|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|1012184|2021-10-29|15/09/2021|1.58||5220000000||96.5|97.8|0.0135|14231870277|||0.0395|0.0398
10342|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|1012184|2021-09-01|15/06/2021|1.52||5020000000||93.2|97|0.0408|13745184107|||0.0133|-0.0271
10342|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|1012184|2021-06-02|15/03/2021|1.5||5160000000||110.5|108|-0.0226|16296597571|||0.0135|-0.0227
10342|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|1012184|2021-03-03|15/12/2020|1.48||5280000000||106.5|107.5|0.0094|15706675487|||-0.1957|-0.0504
10342|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|1012184|2020-10-30|15/09/2020|1.84||5560000000||79.2|78.9|-0.0038|11680456813|||-0.3887|0.0036
10342|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|1012184|2020-09-02|15/06/2020|3.01||5540000000||81.2|83|0.0222|11975417855|||3.8548|0.8653
10342|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|1012184|2020-06-03|15/03/2020|0.62||2970000000||82.8|82.6|-0.0024|12211387589|||-0.6331|-0.3599
10342|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|1012184|2020-02-26|15/12/2019|1.69||4640000000||59.9|58.2|-0.0284|8834083433|||-0.1152|-0.1094
10342|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|1012184|2019-10-25|15/09/2019|1.91||5210000000||59.8|59.3|-0.0084|8819335043|||0.4922|0.2676
10342|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|1012184|2019-08-28|15/06/2019|1.28||4110000000||47.95|47.9|-0.001|7071691094|||0.8028|0.0787
10342|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|1012184|2019-05-29|15/03/2019|0.71||3810000000||48.1|48.7|0.0125|7093812835|||-0.3039|-0.2701
10342|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|1012184|2019-02-27|15/12/2018|1.02||5220000000||51.4|53.7|0.0447|7580499004|||-0.3964|0.1274
10342|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|1012184|2018-10-26|15/09/2018|1.69||4630000000||38.25|37.3|-0.0248|5641129928|||0.5505|0.0767
10342|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|1012184|2018-08-29|15/06/2018|1.09||4300000000||39.8|40|0.005|5869724623|||1.0962|0.1528
10342|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|1012184|2018-05-30|15/03/2018|0.52||3730000000||40|40.3|0.0075|5899220840|||-0.3333|-0.1305
10342|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|1012184|2018-02-28|15/12/2017|0.78||4290000000||42.4|42.15|-0.0059|6253174315|||-0.2844|0.0313
10342|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|1012184|2017-10-27|15/09/2017|1.09||4160000000||49.1|47.3|-0.0367|7241293356|||2.4063|0.1183
10342|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|1012184|2017-08-30|15/06/2017|0.32||3720000000||38.75|38.75|0|5714870189|||-0.4839|0.0508
10342|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|1012184|2017-05-31|15/03/2017|0.62||3540000000||40.4|40.25|-0.0037|5958213273||||
10343|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|961712|2022-06-01|15/03/2022||0.5233||1070000000|239|||21144068534|||3.0883|0.0288
10343|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|961712|2022-02-28|15/12/2021||0.128||1040000000|239|||21144068534|||-0.9326|-0.2778
10343|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|961712|2021-10-28|15/09/2021|0.33|1.9|1030000000|1440000000|327.5|288|-0.1206|28973566715|-0.8263|-0.2847|-0.8838|-0.408
10343|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|961712|2021-09-01|15/06/2021|2.84|2.82|1740000000|1740000000|272.143|260.714|-0.042|24076193961|0.0071|0|-0.3005|0
10343|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|961712|2021-06-02|15/03/2021|4.06|4.06|1740000000|1740000000|365.714|372.857|0.0195|32354316539|0|0|-0.2281|0.061
10343|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|961712|2021-03-01|15/12/2020|5.26|5.23|1640000000|1640000000|416.429|407.857|-0.0206|36841016782|0.0057|0|0.0735|-0.0238
10343|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|961712|2020-10-29|15/09/2020|4.9|4.31|1680000000|1640000000|164.643|169.643|0.0304|14565786566|0.1369|0.0244|0.6781|0.4
10343|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|961712|2020-09-02|15/06/2020|2.92|2.81|1200000000|1200000000|160.357|158.571|-0.0111|14186607884|0.0391|0|3.2319|0.444
10343|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|961712|2020-06-03|15/03/2020|0.69|0.7|831000000|830940000|123.571|125|0.0116|10932191108|-0.0143|0.0001|-0.0548|-0.0036
10343|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|961712|2020-03-02|15/12/2019|0.73|0.87|834000000|833330000|112.857|118.571|0.0506|9984335524|-0.1609|0.0008|-0.535|0.0121
10343|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|961712|2019-10-24|15/09/2019|1.57|1.6|824000000|824000000|173.929|171.429|-0.0144|15387308427|-0.0188|0|0.57|0.2372
10343|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|961712|2019-08-28|15/06/2019|1|1|666000000|666000000|142|147|0.0352|12562584652|0|0|-6.5556|0.5671
10343|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|961712|2019-05-29|15/03/2019|-0.18|-0.18|425000000|425000000|66.4|67.8|0.0211|5874335493|0|0|-1.2727|-0.2987
10343|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|961712|2019-03-04|15/12/2018|0.66|0.69|606000000|606000000|50.8|49.8|-0.0197|4494220357|-0.0435|0|-0.2584|-0.0942
10343|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|961712|2018-10-25|15/09/2018|0.89|0.81|669000000|669000000|37.9|34.15|-0.0989|3352971672|0.0988|0|0.1266|-0.0604
10343|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|961712|2018-08-29|15/06/2018|0.79|0.89|712000000|712000000|50.36|51.73|0.0272|4455294160|-0.1124|0|0.3167|0.0755
10343|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|961712|2018-05-30|15/03/2018|0.6|0.72|662000000|662000000|67.18|64.55|-0.0391|5943341132|-0.1667|0|-0.3832|-0.0715
10343|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|961712|2018-02-28|15/12/2017|0.9727|1.26|713000000|747170000|76.73|77.55|0.0107|6788219454|-0.228|-0.0457|0|0.0085
10343|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|961712|2017-10-26|15/09/2017|0.9727|1.18|707000000|738400000|107.27|101.82|-0.0508|9490059250|-0.1757|-0.0425|-0.2156|0.0794
10343|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|961712|2017-08-30|15/06/2017|1.24|1.20|655000000|656800000|102.73|104.55|0.0177|9088411010|0.0333|-0.0027|-2.4989|0.1083
10343|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|961712|2017-05-05|15/03/2017|-0.8273|0.17|591000000|603800000|106.36|110.45|0.0385|9409552896|-5.8665|-0.0212|-2|-0.0231
10343|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|961712|2017-03-01|15/12/2016|0.8273|0.78|605000000|593000000|60.64|60.45|-0.0031|5364754406|0.0606|0.0202|0.6546|0.0862
10343|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|961712|2016-10-27|15/09/2016|0.5|0.61|557000000|572330000|55.09|53.09|-0.0363|4873752045|-0.1803|-0.0268||
10345|MSCI_EEM_SMALLCAP|0826|HKD|Materials|990477|2018-04-12|15/12/2017|0.06||2020000000||1.54|1.61|0.0455|4304299893|||2|0.0745
10345|MSCI_EEM_SMALLCAP|0826|HKD|Materials|990477|2017-09-01|15/06/2017|0.02||1880000000||0.82|0.82|0|2291899980|||-0.5|0.0387
10345|MSCI_EEM_SMALLCAP|0826|HKD|Materials|990477|2017-04-24|15/12/2016|0.04||1810000000||0.82|0.78|-0.0488|2291899980|||3|0.1529
10345|MSCI_EEM_SMALLCAP|0826|HKD|Materials|990477|2016-09-19|15/06/2016|0.01||1570000000||0.79|0.8|0.0127|2208050060|||0|0
10345|MSCI_EEM_SMALLCAP|0826|HKD|Materials|990477|2016-04-14|15/12/2015|0.01||1570000000||0.59|0.59|0|1649049927||||
10346|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|1012086|2022-03-28|15/12/2021||1.16||2927000000|90.2|||23651008542|||-0.2468|-0.0944
10346|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|1012086|2021-11-11|15/09/2021|1.33|1.54|3060000000|3232000000|93.2|92|-0.0129|24437627478|-0.1364|-0.0532|-0.0362|-0.1156
10346|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|1012086|2021-08-16|15/06/2021|1.38|1.79|3460000000|3495000000|122|113.5|-0.0697|31989170064|-0.2291|-0.01|-0.25|0.0422
10346|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|1012086|2021-05-17|15/03/2021|1.84|1.11|3320000000|2707000000|75.1|83.9|0.1172|19691693631|0.6577|0.2264|0.4154|0.0607
10346|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|1012086|2021-03-29|15/12/2020|1.3|1.20|3130000000|3068000000|74.8|76.5|0.0227|19613032938|0.0833|0.0202|0.1304|0.083
10346|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|1012086|2020-11-13|15/09/2020|1.15|1.21|2890000000|2953000000|85.4|84.8|-0.007|22392419445|-0.0496|-0.0213|-0.065|0.0784
10346|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|1012086|2020-08-17|15/06/2020|1.23|1.19|2680000000|2584000000|78.3|82.5|0.0536|20530755030|0.0336|0.0372|1.2778|0.3673
10346|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|1012086|2020-05-15|15/03/2020|0.54|0.73|1960000000|2113000000|75.1|77.5|0.032|19691693631|-0.2603|-0.0724|-0.0526|-0.3738
10346|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|1012086|2020-03-20|15/12/2019|0.57|1.62|3130000000|3199000000|47.7|44.55|-0.066|12507241282|-0.6481|-0.0216|-0.3049|0.5888
10346|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|1012086|2019-11-14|15/09/2019|0.82|1.14|1970000000|2140000000|106.5|108.5|0.0188|27924972228|-0.2807|-0.0794|3.1|0.0423
10346|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|1012086|2019-08-15|15/06/2019|0.2|0.46|1890000000|1934000000|96.4|91.5|-0.0508|25276688877|-0.5652|-0.0228|-0.8276|-0.133
10346|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|1012086|2019-05-15|15/03/2019|1.16|1.71|2180000000|2191000000|93|100|0.0753|24385187016|-0.3216|-0.005|2.8667|0.2674
10346|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|1012086|2019-03-27|15/12/2018|0.3|0.24|1720000000|1675000000|131|125|-0.0458|34349026872|0.25|0.0269|0.0714|0.0886
10346|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|1012086|2018-11-14|15/09/2018|0.28|0.24|1580000000|1608000000|57.3|56.7|-0.0105|15024421478|0.1667|-0.0174|-2.2174|-0.0366
10346|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|1012086|2018-08-14|15/06/2018|-0.23|0.23|1640000000|1664000000|63.1|62.4|-0.0111|16545217887|-2|-0.0144|-4.2857|0.1007
10346|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|1012086|2018-05-15|15/03/2018|0.07|0.10|1490000000|1516000000|81.2|77.3|-0.048|21291151734|-0.3|-0.0172|-8|-0.1858
10346|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|1012086|2018-04-01|15/12/2017|-0.01|0.48|1830000000|1744000000|55.2|54.6|-0.0109|14473788622|-1.0208|0.0493|-1.05|0.1582
10346|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|1012086|2017-11-14|15/09/2017|0.2||1580000000||50.9|52.8|0.0373|13346301681|||0.3333|0
10346|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|1012086|2017-08-15|15/06/2017|0.15|0.37|1580000000|1612000000|48|48.2|0.0042|12585902976|-0.5946|-0.0199|-1.5|0.0972
10346|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|1012086|2017-05-15|15/03/2017|-0.3|0.37|1440000000|1526000000|52.3|54.5|0.0421|13713389918|-1.8108|-0.0564||
10347|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|102268|2022-02-24|15/12/2021|||||22.4|||72738131305|||0|0
10347|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|102268|2021-11-08|15/09/2021|0.23||5140000000|5135000000|25|23.9|-0.044|81180951500||0.001|-0.5577|-0.0284
10347|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|102268|2021-08-16|15/06/2021|0.52||5290000000|5288000000|18|17.94|-0.0033|58450285080||0.0004|0.0196|0.0907
10347|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|102268|2021-05-18|15/03/2021|0.51||4850000000||14.5|14.72|0.0152|47084951870|||-0.0377|-0.0396
10347|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|102268|2021-02-23|15/12/2020|0.53||5050000000|5050000000|15.98|15.2|-0.0488|51890862712||0|0.6563|-0.0288
10347|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|102268|2020-11-04|15/09/2020|0.32||5200000000||14.24|14.1|-0.0098|46240669231|||0.0667|-0.0262
10347|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|102268|2020-07-30|15/06/2020|0.3||5340000000|10877000000|12.6|12.32|-0.0222|40915200795||-0.5091|-0.5161|-0.0361
10347|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|102268|2020-05-08|15/03/2020|0.62||5540000000||11.7|12.5|0.0684|37992684683|||1.9524|-0.0465
10347|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|102268|2020-02-24|15/12/2019|0.21||5810000000|5808000000|12.22|11.98|-0.0196|39681249960||0.0003|-0.65|0.0375
10347|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|102268|2019-11-11|15/09/2019|0.6||5600000000||19.18|19|-0.0094|62282026982|||-0.0909|0.0256
10347|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|102268|2019-08-13|15/06/2019|0.66||5460000000|5460000000|22.5|22.75|0.0111|73062856350||0|-0.2143|0.0748
10347|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|102268|2019-05-09|15/03/2019|0.84|0.84|5080000000|5080000000|22.05|21.55|-0.0227|71601596746|0|0|0.2|-0.061
10347|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|102268|2019-02-26|15/12/2018|0.7||5410000000||27.3|27.05|-0.0092|88649596561|||0.25|0.1224
10347|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|102268|2018-11-07|15/09/2018|0.56||4820000000|4820000000|25.85|25.35|-0.0193|83941105090||0|-0.2632|-0.0163
10347|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|102268|2018-08-08|15/06/2018|0.76||4900000000|4900000000|26.1|26.7|0.023|84752914605||0|0.1343|0.0403
10347|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|102268|2018-05-09|15/03/2018|0.67||4710000000|4710000000|26.5|26.45|-0.0019|86051808590||0|1.4815|-0.0042
10347|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|102268|2018-02-27|15/12/2017|0.27||4730000000||27.25|26|-0.0459|88487237135|||-0.6029|0.015
10347|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|102268|2017-11-08|15/09/2017|0.68||4660000000||31|30.55|-0.0145|100664379860|||-0.0556|-0.0231
10347|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|102268|2017-08-09|15/06/2017|0.72||4770000000||31.75|30.7|-0.0331|103099808405|||0.2632|0.094
10347|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|102268|2017-05-08|15/03/2017|0.57||4360000000|4356000000|32.2|32.15|-0.0016|104561068009||0.0009|0|-0.0023
10347|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|102268|2017-02-23|15/12/2016|||4370000000||30.4|30.5|0.0033|98716035785|||0|-0.0459
10347|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|102268|2016-11-09|15/09/2016|||4580000000||31.5|32.35|0.027|102287998890|||0|0.0676
10347|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|102268|2014-08-07|15/06/2014|||4290000000||26.492|27.23|0.0279|86025832568||||
10348|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|18053|2022-05-16|15/03/2022|||||495.9|||114187243258|||0|0
10348|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|18053|2022-02-03|15/12/2021|3|1.6|9210000000|8360000000|521.7|506.3|-0.0295|120128023664|0.875|0.1017|2|0.2231
10348|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|18053|2021-11-11|15/09/2021|1||7530000000|7530000000|483.95|502.4|0.0381|111435608891||0|-1.3922|0.9661
10348|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|18053|2021-08-05|15/06/2021|-2.55|-2.2|3830000000|3830000000|338.05|334.5|-0.0105|77840283655|0.1591|0|-2.275|-0.5158
10348|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|18053|2021-05-18|15/03/2021|2||7910000000|7910000000|246.75|259.75|0.0527|56817307160||0|1.2222|0.2264
10348|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|18053|2021-02-04|15/12/2020|0.9|2.30|6450000000|6460000000|256.9|270.45|0.0527|59154471581|-0.6087|-0.0015|-2.125|1.074
10348|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|18053|2020-11-11|15/09/2020|-0.8|-0.8|3110000000|3110000000|202.15|194|-0.0403|46547591877|0|0|-0.6923|0.532
10348|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|18053|2020-08-12|15/06/2020|-2.6|-2.8|2030000000|2030000000|145.95|148.3|0.0161|33606832043|-0.0714|0|-27|-0.6808
10348|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|18053|2020-06-18|15/03/2020|0.1||6360000000|6370000000|136.15|142.4|0.0459|31350257439||-0.0016|-0.9583|0.1522
10348|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|18053|2020-02-05|15/12/2019|2.4|2.4|5520000000|5520000000|233.55|239.75|0.0265|53777840975|0|0|0.3333|-0.249
10348|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|18053|2019-11-06|15/09/2019|1.8|1.8|7350000000|7350000000|205.55|207.25|0.0083|47330486971|0|0|-0.1429|0.0367
10348|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|18053|2019-08-14|15/06/2019|2.1|2|7090000000|7090000000|176.77|180.5|0.0211|40703528387|0.05|0|-0.2833|-0.0671
10348|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|18053|2019-05-07|15/03/2019|2.93|4.85|7600000000|7600000000|148.07|151.97|0.0263|34094991236|-0.3959|0|0.2208|0.1047
10348|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|18053|2019-02-05|15/12/2018|2.4|3.6|6880000000|6880000000|138.6|138.17|-0.0031|31914403725|-0.3333|0|-0.2814|-0.1671
10348|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|18053|2018-11-13|15/09/2018|3.34|4.2|8260000000|8260000000|117.93|120.5|0.0218|27154873559|-0.2048|0|0.0879|0.1817
10348|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|18053|2018-08-14|15/06/2018|3.07|4.6|6990000000|6990000000|126.7|129.8|0.0245|29174276165|-0.3326|0|2.2894|0.6106
10348|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|18053|2018-05-16|15/03/2018|0.9333|3.64|4340000000|4340000000|171.2|163.73|-0.0436|39420963779|-0.7436|0|-0.6111|0.0236
10348|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|18053|2018-02-09|15/12/2017|2.4|2.86|4240000000|3962000000|200|197.27|-0.0136|46052528600|-0.1608|0.0702|0.2|-0.1258
10348|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|18053|2017-11-14|15/09/2017|2|1.33|4850000000|4600000000|189.3|179.03|-0.0543|43588719023|0.5038|0.0543|0.1976|-0.1261
10348|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|18053|2017-08-09|15/06/2017|1.67||5550000000|4125000000|182.99|168.12|-0.0813|42135762307||0.3455|-0.6178|0.0018
10348|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|18053|2017-05-23|15/03/2017|4.37|1.70|5540000000|5314000000|247.4|245.85|-0.0063|56966976473|1.5706|0.0425|1.4278|-0.0125
10348|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|18053|2017-02-06|15/12/2016|1.8|2.54|5610000000|4301000000|163.2|158.15|-0.0309|37578862635|-0.2913|0.3043|0.0778|0.2467
10348|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|18053|2016-11-15|15/09/2016|1.67||4500000000||160.6|156.6|-0.0249|36980181871||||
10349|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|945731|2022-02-16|15/12/2021||0.0047||1184000000|7.65|||32077778011|||-1.5341|0.0963
10349|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|945731|2021-11-17|15/09/2021|-0.01|-0.0088|1100000000|1080000000|7|6.95|-0.0071|29352214808|0.1364|0.0185|-0.5|0
10349|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|945731|2021-08-10|15/06/2021|-0.02|-0.0081|1100000000|1100000000|5.4|5.4|0|22643137537|1.4691|0|-1.5102|0.0784
10349|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|945731|2021-05-13|15/03/2021|0.0392|0.0392|1020000000||5.95|5.55|-0.0672|24949381787|0||-0.02|-0.1707
10349|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|945731|2021-02-25|15/12/2020|0.04|0.04|1230000000|1230000000|6.35|7.05|0.1102|26626651605|0|0|0|0.4017
10349|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|945731|2020-11-11|15/09/2020|0.00|0.0085|877500000|767000000|6|6.15|0.025|25159041264|-1|0.1441|-1|0.3235
10349|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|945731|2020-09-02|15/06/2020|-0.02|0.00|663000000|617000000|5.5|5.75|0.0455|23062454492|-1|0.0746|-2.0204|-0.3161
10349|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|945731|2020-05-11|15/03/2020|0.0196|0.02|969500000|974000000|5.3|5.7|0.0755|22223820583|-0.02|-0.0046|-0.6733|-0.2871
10349|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|945731|2020-02-20|15/12/2019|0.06|0.05|1360000000|1290000000|6.15|5.9|-0.0407|25788017695|0.2|0.0543|0.2|0.1429
10349|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|945731|2019-11-27|15/09/2019|0.05|0.05|1190000000|1180000000|8.4|8.1|-0.0357|35222656170|0|0.0085|0|0.0439
10349|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|945731|2019-08-28|15/06/2019|0.05|0.05|1140000000|1140000000|8.85|8.7|-0.0169|37109587464|0|0|0.25|-0.05
10349|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|945731|2019-05-13|15/03/2019|0.04|0.04|1200000000|1110000000|6.8|6.6|-0.0294|28513580899|0|0.0811|-0.2|0.0435
10349|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|945731|2019-02-21|15/12/2018|0.05|0.06|1150000000|1080000000|6.1|5.9|-0.0328|25578358219|-0.1667|0.0648|0|-0.0336
10349|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|945731|2018-11-28|15/09/2018|0.05|0.05|1190000000|1200000000|6.4|6.4|0|26836311081|0|-0.0083|0.25|0.3631
10349|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|945731|2018-08-29|15/06/2018|0.04|0.04|873000000|864000000|6.85|6.85|0|28723238377|0|0.0104|0|0.0954
10349|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|945731|2018-05-14|15/03/2018|0.04|0.03|797000000|803330000|6.5|6.5|0|27255628036|0.3333|-0.0079|0.3333|0.0297
10349|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|945731|2018-02-15|15/12/2017|0.03|0.03|774000000|753380000|6.85|6.4|-0.0657|28723238377|0|0.0274|-0.25|-0.0178
10349|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|945731|2017-11-29|15/09/2017|0.04|0.04|788000000|803000000|6.65|6.45|-0.0301|27884604467|0|-0.0187|0.3333|0.0736
10349|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|945731|2017-08-30|15/06/2017|0.03|0.03|734000000|735100000|5.75|5.85|0.0174|24110747878|0|-0.0015|0|0.0731
10349|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|945731|2017-05-15|15/03/2017|0.03|0.03|684000000|623670000|5.4|5.75|0.0648|22643137537|0|0.0967|0.5|0.1195
10349|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|945731|2017-02-16|15/12/2016|0.02|0.01|611000000|535000000|6|6.1|0.0167|25159041264|1|0.1421|-0.3333|-0.0614
10349|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|945731|2016-11-30|15/09/2016|0.03|0.05|651000000|657000000|5.05|5.15|0.0198|21175527197|-0.4|-0.0091||
10350|MSCI_EEM_SMALLCAP|330590|KRW|Real Estate|1153712|2021-11-12|15/09/2021|37.58||27940000000||5610|5650|0.0071|1.36305543924E+12|||-0.5274|-0.4256
10350|MSCI_EEM_SMALLCAP|330590|KRW|Real Estate|1153712|2021-09-01|15/06/2021|79.51||48640000000||5760|5640|-0.0208|1.39950077184E+12|||0.8375|1.3498
10350|MSCI_EEM_SMALLCAP|330590|KRW|Real Estate|1153712|2021-06-02|15/03/2021|43.27||20700000000|20700000000|6010|6040|0.005|1.46024299284E+12||0|-0.505|-0.46
10350|MSCI_EEM_SMALLCAP|330590|KRW|Real Estate|1153712|2021-03-19|15/12/2020|87.41||38330000000||5190|5080|-0.0212|1.26100850796E+12|||0.9485|1.0121
10350|MSCI_EEM_SMALLCAP|330590|KRW|Real Estate|1153712|2020-11-13|15/09/2020|44.86||19050000000||5327.6602|5210.7798|-0.0219|1.2944556425E+12|||0.0013|0
10350|MSCI_EEM_SMALLCAP|330590|KRW|Real Estate|1153712|2020-09-10|15/06/2020|44.8||19050000000||4957.5498|5006.25|0.0098|1.20453034342E+12|||-0.0178|0
10350|MSCI_EEM_SMALLCAP|330590|KRW|Real Estate|1153712|2020-05-15|15/03/2020|45.61||19050000000||5035.4702|5113.3799|0.0155|1.22346257852E+12|||1.0057|2.3657
10350|MSCI_EEM_SMALLCAP|330590|KRW|Real Estate|1153712|2020-05-15|15/09/2019|22.74||5660000000||5035.4702|5113.3799|0.0155|1.22346257852E+12|||-0.7379|-0.7483
10350|MSCI_EEM_SMALLCAP|330590|KRW|Real Estate|1153712|2020-03-16|15/12/2019|86.76||22490000000||4728.6602|4869.8901|0.0299|1.14891728098E+12|||8.8256|10.245
10350|MSCI_EEM_SMALLCAP|330590|KRW|Real Estate|1153712|2019-07-26|15/06/2019|8.83||2000000000|||6330.8599|-1|||||
10351|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|103244|2022-06-01|15/03/2022||0.53||1700000000|101.5|||21886648000|||-0.0364|-0.0341
10351|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|103244|2022-03-02|15/12/2021||0.55||1760000000|101.5|||21886648000|||-0.7489|0.0932
10351|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|103244|2021-12-01|15/09/2021|2.19|2.19|1610000000|1610000000|101|99.6|-0.0139|21778832000|0|0|-32.2857|0.0805
10351|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|103244|2021-09-01|15/06/2021|-0.07||1490000000||89|88.2|-0.009|19191248000|||-1.0432|0.1641
10351|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|103244|2021-06-02|15/03/2021|1.62||1280000000||84.4|84.2|-0.0024|18199341129|||-0.3077|-0.0229
10351|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|103244|2021-03-03|15/12/2020|2.34|0.37|1310000000|1020000000|47.4|46.2|-0.0253|10220957129|5.3243|0.2843|0.8425|0.1391
10351|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|103244|2020-12-02|15/09/2020|1.27|0.41|1150000000|1050000000|35.65|37.2|0.0435|7687281129|2.0976|0.0952|0.9242|0.0455
10351|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|103244|2020-09-02|15/06/2020|0.66|0.43|1100000000|943000000|29.4|30.15|0.0255|6339580718|0.5349|0.1665|-1.6055|-0.009
10351|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|103244|2020-06-03|15/03/2020|-1.09|0.34|1110000000|953000000|26.2|26.55|0.0134|5649558565|-4.2059|0.1647|-2.7581|0.0882
10351|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|103244|2020-02-26|15/12/2019|0.62|0.36|1020000000|1020000000|30.5|28.8|-0.0557|6576776000|0.7222|0|0.8235|-0.0192
10351|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|103244|2019-11-27|15/09/2019|0.34|0.34|1040000000|1040000000|31.35|31.95|0.0191|6760063282|0|0|-0.2609|0.4305
10351|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|103244|2019-08-28|15/06/2019|0.46||727000000||28.5|29.8|0.0456|6145512000|||0.6429|0.0221
10351|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|103244|2019-05-29|15/03/2019|0.28|0.06|711300000|313000000|22.2|22.2|0|4787030565|3.6667|1.2725|-3.5455|-0.0114
10351|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|103244|2019-02-27|15/12/2018|-0.11|0.08|719500000|339000000|24.4|24.9|0.0205|5261420718|-2.375|1.1224|-2|-0.0918
10351|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|103244|2018-11-28|15/09/2018|0.11|0.11|792200000|349000000|19.05|19.7|0.0341|4107789435|0|1.2699|-0.8962|0.0666
10351|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|103244|2018-08-29|15/06/2018|1.06|0.07|742700000|315000000|31.5|31.6|0.0032|6792408000|14.1429|1.3578|1.5238|0.1759
10351|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|103244|2018-05-30|15/03/2018|0.42|0.05|631600000|310000000|28.25|26.6|-0.0584|6091604000|7.4|1.0374|-2.5|0.2739
10351|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|103244|2018-02-28|15/12/2017|-0.28||495800000||17.85|17.95|0.0056|3849031282|||0|0.5144
10351|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|103244|2017-11-29|15/09/2017|-0||327400000||18.65|18.7|0.0027|4021536718|||-1|0.0527
10351|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|103244|2017-08-30|15/06/2017|0.06||311000000||17.85|17.3|-0.0308|3849031282|||-1.5455|0.0625
10351|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|103244|2017-05-31|15/03/2017|-0.11||292700000||16.65|16.8|0.009|3590272718||||
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2022-05-05|15/03/2022|||||10.78|||8642824857|||0|0
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2022-03-08|15/12/2021||0.3||4020000000|10.78|||8642824857|||0.1111|0.0152
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2021-11-10|15/09/2021|0.3|0.27|3960000000|3960000000|11.56|12.27|0.0614|9268187518|0.1111|0|-0.0625|0.2571
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2021-08-11|15/06/2021|0.32|0.1711|3150000000|3010000000|16.55|16.4|-0.0091|13268900587|0.8703|0.0465|-0.3028|0.2023
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2021-05-06|15/03/2021|0.459|0.6673|2620000000|2790000000|11.4425|11.65|0.0181|9173982084|-0.3122|-0.0609|0.275|-0.0113
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2021-03-10|15/12/2020|0.36|0.62|2650000000|2650000000|8.256|8.8453|0.0714|6619205602|-0.4194|0|0|0.0192
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2020-11-12|15/09/2020|0.36|0.36|2600000000|2600000000|7.4338|7.3297|-0.014|5960018351|0|0|-0.52|0.3402
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2020-08-13|15/06/2020|0.75|-0.02|1940000000|1940000000|7.5081|7.528|0.0026|6019618535|-38.5|0|1.027|-0.178
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2020-05-14|15/03/2020|0.37|0.31|2360000000|2370000000|3.9647|4.1481|0.0463|3178676263|0.1935|-0.0042|0.0882|-0.0367
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2020-03-25|15/12/2019|0.34|0.24|2450000000|2500000000|2.7695|3.6762|0.3274|2220443644|0.4167|-0.02|0.5455|0.0166
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2019-11-07|15/09/2019|0.22|0.17|2410000000|2450000000|5.2285|5.1966|-0.0061|4191929655|0.2941|-0.0163|-0.3016|0.0084
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2019-08-14|15/06/2019|0.315||2390000000||4.6639|4.092|-0.1226|3739279761|||0.3696|0.0814
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2019-05-08|15/03/2019|0.23||2210000000||9.9954|10.8473|0.0852|8013756156|||0.15|0.0376
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2019-03-11|15/12/2018|0.2|0.15|2130000000|1815000000|9.4109|10.0053|0.0632|7545161956|0.3333|0.1736|-0.3333|0.029
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2018-11-08|15/09/2018|0.3|0.3|2070000000|2070000000|6.6349|6.7317|0.0146|5319490517|0|0|0.5|0.0248
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2018-08-09|15/06/2018|0.2|0.12|2020000000|1900000000|4.4|4.62|0.05|3527683779|0.6667|0.0632|0.6667|0.0466
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2018-05-10|15/03/2018|0.12||1930000000||7.16|6.97|-0.0265|5740503357|||11|0.0843
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2018-03-22|15/12/2017|0.01||1780000000|1823000000|6.72|6.25|-0.0699|5387734941||-0.0236|-1.5|-0.0582
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2017-11-09|15/09/2017|-0.02||1890000000|1921000000|8.72|8.42|-0.0344|6991227915||-0.0161|0|0.0328
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2017-08-10|15/06/2017|-0||1830000000||7.56|7.54|-0.0026|6061201952|||-1|0.0457
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2017-04-27|15/03/2017|-0.05||1750000000||6.73|6.82|0.0134|5395752587|||-1.7813|0
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2017-03-23|15/12/2016|0.064|0.06|1750000000|1827000000|7.02|6.78|-0.0342|5628258983|0.0667|-0.0421|-3|0.0116
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2016-11-08|15/09/2016||-0.03|1730000000|1658000000|11.27|10.67|-0.0532|9035681123||0.0434|0|0.109
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2016-02-09|15/12/2015|||1560000000|1379000000|6.63|6.41|-0.0332|5315578034||0.1313|0|0.013
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2015-10-26|15/09/2015|||1540000000||8.35|8.3|-0.006|6694581877|||0|0.0267
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2015-07-27|15/06/2015|||1500000000||8.11|8.08|-0.0037|6502162185|||0|0.0791
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2015-04-30|15/03/2015|||1390000000|1138000000|9.75|9.47|-0.0287|7817026386||0.2214|0|-0.028
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2015-02-11|15/12/2014|||1430000000||9.25|8.87|-0.0411|7416153238|||0|-0.0069
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2014-11-12|15/09/2014|||1440000000|1431000000|11.07|10.6|-0.0425|8875331252||0.0063|0|-0.4607
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2014-08-14|15/06/2014|||2670000000|1082000000|9.1|9.48|0.0418|7295891599||1.4677|0|0.1092
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2014-04-24|15/03/2014||||975500000|10.94|10.32|-0.0567|8771104142|||0|-0.0111
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2014-02-25|15/12/2013||||986450000|11.2|11.29|0.008|8979558362|||0|0.3246
10352|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|18712|2013-10-31|15/09/2013||||744700000|12.79|13.24|0.0352|10254335095||||
10353|MSCI_EEM_SMALLCAP|1515|HKD|Healthcare|943498|2018-04-26|15/12/2017|0.08||1020000000|965000000|10.06|10.08|0.002|13044566295||0.057|-0.68|0.1832
10353|MSCI_EEM_SMALLCAP|1515|HKD|Healthcare|943498|2017-09-27|15/06/2017|0.25|0.12|862100000||9.61|9.57|-0.0042|12461060874|1.0833||-1.1497|0.0417
10353|MSCI_EEM_SMALLCAP|1515|HKD|Healthcare|943498|2017-04-27|15/12/2016|-1.67||827600000||10.12|9.99|-0.0128|13122366194|||-11.4375|0.1736
10353|MSCI_EEM_SMALLCAP|1515|HKD|Healthcare|943498|2016-09-20|15/06/2016|0.16|0.17|705200000|697000000|13.5|13.56|0.0044|17505132966|-0.0588|0.0118|1|-0.0842
10353|MSCI_EEM_SMALLCAP|1515|HKD|Healthcare|943498|2016-04-27|15/12/2015|0.08|0.17|770000000|778700000|11.08|11.02|-0.0054|14367175698|-0.5294|-0.0112||
10356|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|18282|2022-05-05|15/03/2022|||||4920.5498|||81678085858|||0|0
10356|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|18282|2022-05-02|15/09/2022|||||4920.5498|||81678085858|||0|0
10356|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|18282|2022-02-09|15/12/2021|27.03||2780000000||5024.2998|4946.7998|-0.0154|83400271741|||0|0
10356|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|18282|2022-02-07|15/06/2022|||||5074.3501|5024.2998|-0.0099|84231075673|||0|0
10356|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|18282|2021-11-09|15/09/2021|33.4||2730000000||5402.3501|5354.25|-0.0089|89675672969|||0.7459|-0.0421
10356|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|18282|2021-08-26|15/06/2021|19.13||2850000000||5373.4502|5542.4502|0.0315|89195952450|||1.0137|0.3014
10356|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|18282|2021-05-06|15/03/2021|9.5||2190000000||6294.2002|5863.5|-0.0684|104479833426|||-0.7677|-0.0875
10356|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|18282|2021-02-10|15/12/2020|40.9||2400000000||7315|7393.3999|0.0107|121424479330|||0.1457|-0.0909
10356|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|18282|2020-11-11|15/09/2020|35.7||2640000000||5324.2002|5681.8501|0.0672|88378432886|||0.2143|0.3134
10356|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|18282|2020-05-29|15/06/2020|29.4|4.26|2010000000|1980000000|4070.25|4285.75|0.0529|67563634586|5.9014|0.0152|0.0504|-0.1184
10356|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|18282|2020-02-07|15/03/2020|27.99||2280000000||4400.5|4314.5498|-0.0195|73045580491|||0.2994|0.0133
10356|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|18282|2019-11-27|15/09/2019|21.54|30.90|2250000000|2360000000|4285.3501|4242.75|-0.0099|71134163275|-0.3029|-0.0466|0|-0.0506
10356|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|18282|2019-11-07|15/12/2019|21.54|4.26|2370000000|1980000000|4719.1001|4357.8501|-0.0766|78334145217|4.0563|0.197|-0.1208|0.026
10356|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|18282|2019-05-29|15/03/2019|24.5|15.48|2310000000|2280000000|3778.3|4075.5|0.0787|62717445821|0.5827|0.0132|-0.0776|0.1324
10356|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|18282|2019-05-06|15/06/2019|26.56|25.9|2040000000|2330000000|3670.2|3694.1001|0.0065|60923051006|0.0255|-0.1245|2.279|0
10356|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|18282|2019-02-27|15/12/2018|8.1|25.78|2040000000|3799000000|2906.55|3148.8999|0.0834|48246934563|-0.6858|-0.463|-0.3462|-0.3223
10356|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|18282|2018-11-28|15/09/2018|12.39|14.60|3010000000|2026000000|2900.8|2909.8501|0.0031|48151488116|-0.1514|0.4857|-0.3742|0.3682
10356|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|18282|2018-08-29|15/06/2018|19.8|18.4|2200000000|2200000000|3135.8|3378.8501|0.0775|52052342886|0.0761|0|0.1452|-0.2971
10356|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|18282|2018-02-22|15/03/2018|17.29|15.03|3130000000|2850000000|1466|1489.15|0.0158|24334694012|0.1504|0.0982|-0.0943|0
10356|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|18282|2017-11-29|15/09/2017|19.09|14.90|3130000000|1517000000|1143.5|1120.7|-0.0199|18981393317|0.2812|1.0633|0.7418|0.1947
10356|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|18282|2017-08-07|15/12/2017|10.96|19.40|2620000000|2990000000|1256.2|1226.05|-0.024|20852142858|-0.4351|-0.1237|-0.0009|0.0077
10356|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|18282|2017-02-27|15/12/2016|10.97|11.57|2600000000|2687000000|1087.2|1025.15|-0.0571|18046847300|-0.0519|-0.0324|0.1047|0.0317
10356|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|18282|2017-02-24|15/06/2017|9.93||2520000000|2493000000|1087.2|1094.85|0.007|18046847300||0.0108|-0.3389|-0.0701
10356|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|18282|2016-11-11|15/03/2017|15.02||2710000000|2520000000|807.75|855.45|0.0591|13408150811||0.0754||
10357|MSCI_EEM_SMALLCAP|200771|HKD|Industrials|950752|2019-03-29|15/12/2018|||||7.97|8.11|0.0176|6009462730|||0|0
10357|MSCI_EEM_SMALLCAP|200771|HKD|Industrials|950752|2018-10-23|15/09/2018|||||6.23|6.16|-0.0112|4697484806|||0|0
10357|MSCI_EEM_SMALLCAP|200771|HKD|Industrials|950752|2018-08-23|15/06/2018|||||6.72|6.7|-0.003|5066949730|||0|0
10357|MSCI_EEM_SMALLCAP|200771|HKD|Industrials|950752|2018-04-26|15/03/2018|0.05||962100000||7.2|7.08|-0.0167|5428874736|||4|0.1215
10357|MSCI_EEM_SMALLCAP|200771|HKD|Industrials|950752|2018-03-28|15/12/2017|0.01||857900000||7.51|7.55|0.0053|5662618277|||-0.6667|-0.073
10357|MSCI_EEM_SMALLCAP|200771|HKD|Industrials|950752|2017-10-26|15/09/2017|0.03||925500000||8.1|7.95|-0.0185|6107484528|||-0.25|0.011
10357|MSCI_EEM_SMALLCAP|200771|HKD|Industrials|950752|2017-08-18|15/06/2017|0.04||915400000||8.15|8.33|0.0221|6145184472|||1|0.2233
10357|MSCI_EEM_SMALLCAP|200771|HKD|Industrials|950752|2017-04-26|15/03/2017|0.02||748300000||8|8|0|6032083200||||
10358|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|1012995|2022-06-01|15/03/2022||2.83||2200000000|194|||22835352000|||-0.1773|-0.0179
10358|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|1012995|2022-03-02|15/12/2021||3.44||2240000000|194|||22835352000|||-0.1485|-0.0705
10358|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|1012995|2021-11-10|15/09/2021|4.02|4.04|2380000000|2410000000|227|213|-0.0617|26719716000|-0.005|-0.0124|-0.0406|0.0171
10358|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|1012995|2021-08-18|15/06/2021|4.19|4.17|2340000000|2340000000|264.5|257|-0.0284|31133766000|0.0048|0|0.3012|0.2
10358|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|1012995|2021-06-02|15/03/2021|3.22|3.18|1950000000|1930000000|243|239|-0.0165|28603044000|0.0126|0.0104|-0.1504|-0.0534
10358|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|1012995|2021-03-03|15/12/2020|3.79|3.69|2060000000|2040000000|217.5|214.5|-0.0138|25601490000|0.0271|0.0098|-0.104|-0.0463
10358|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|1012995|2020-11-11|15/09/2020|4.23|4.2|2160000000|2160000000|222|213|-0.0405|26131176000|0.0071|0|-0.0494|-0.0226
10358|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|1012995|2020-08-19|15/06/2020|4.45|4.44|2210000000|2210000000|308|289|-0.0617|36254064000|0.0023|0|0.4217|0.221
10358|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|1012995|2020-06-03|15/03/2020|3.13|3.11|1810000000|1800000000|271|285.5|0.0535|31898868000|0.0064|0.0056|-0.0848|-0.2232
10358|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|1012995|2020-02-26|15/12/2019|3.42|3.43|2330000000|2330000000|236.5|217|-0.0825|27837942000|-0.0029|0|0.1213|0.1256
10358|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|1012995|2019-11-06|15/09/2019|3.05|3.08|2070000000|2070000000|333.5|327|-0.0195|39255618000|-0.0097|0|-0.4213|-0.1977
10358|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|1012995|2019-08-14|15/06/2019|5.27|5.34|2580000000|2590000000|332|328|-0.012|39079056000|-0.0131|-0.0039|0|0
10358|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|1012995|2019-05-29|15/03/2019|5.27|5.99|2580000000|2600000000|450.83|446.48|-0.0096|53066296059|-0.1202|-0.0077|-0.0623|-0.0753
10358|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|1012995|2019-02-27|15/12/2018|5.62|6.49|2790000000|2790000000|409.05|406.44|-0.0064|48148455963|-0.1341|0|0.1423|0.1577
10358|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|1012995|2018-11-07|15/09/2018|4.92|5.75|2410000000|2410000000|381.64|398.61|0.0445|44922082844|-0.1443|0|0.6907|0.4877
10358|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|1012995|2018-08-15|15/06/2018|2.91|3.11|1620000000|1610000000|442.13|434.29|-0.0177|52042238615|-0.0643|0.0062|0.5|0.2656
10358|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|1012995|2018-05-30|15/03/2018|1.94|2.46|1280000000|1240000000|292.29|297.59|0.0181|34404872326|-0.2114|0.0323|0.0659|0.094
10358|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|1012995|2018-02-28|15/12/2017|1.82|2.41|1170000000|1175000000|249.89|246.48|-0.0136|29414052048|-0.2448|-0.0043|-0.037|0.0354
10358|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|1012995|2017-11-08|15/09/2017|1.89|1.76|1130000000|1116000000|173.41|169.62|-0.0219|20411744711|0.0739|0.0125|0.3404|0.219
10358|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|1012995|2017-08-16|15/06/2017|1.41|1.46|927000000|977000000|131.76|136.68|0.0373|15509205433|-0.0342|-0.0512|0.3056|0.1023
10358|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|1012995|2017-05-31|15/03/2017|1.08|1.11|841000000|837000000|128.16|130.05|0.0147|15085457711|-0.027|0.0048|-0.0847|-0.0529
10358|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|1012995|2017-03-01|15/12/2016|1.18|1.31|888000000|872250000|129.67|126.65|-0.0233|15263196144|-0.0992|0.0181|-0.2185|0.0423
10358|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|1012995|2016-11-09|15/09/2016|1.51|1.24|852000000|865400000|127.03|131.56|0.0357|14952447096|0.2177|-0.0155||
10359|MSCI_EEM_SMALLCAP|6592|TWD|Financial|1114113|2022-06-01|15/03/2022||1.71||4520000000|112|||57680045584|||0.0364|-0.028
10359|MSCI_EEM_SMALLCAP|6592|TWD|Financial|1114113|2022-03-02|15/12/2021||1.65||4650000000|112|||57680045584|||0.1224|0.031
10359|MSCI_EEM_SMALLCAP|6592|TWD|Financial|1114113|2021-12-01|15/09/2021|1.47|1.47|4510000000|4510000000|90.3|90.9|0.0066|46504538324|0|0|0.0889|0.0637
10359|MSCI_EEM_SMALLCAP|6592|TWD|Financial|1114113|2021-09-01|15/06/2021|1.35|1.48|4240000000|4240000000|85.6|84.6|-0.0117|44084034053|-0.0878|0|-0.1118|0.0291
10359|MSCI_EEM_SMALLCAP|6592|TWD|Financial|1114113|2021-06-02|15/03/2021|1.52|1.57|4120000000|4010000000|84.2|84.3|0.0012|43363032698|-0.0318|0.0274|0.0935|0.0404
10359|MSCI_EEM_SMALLCAP|6592|TWD|Financial|1114113|2021-03-03|15/12/2020|1.39|1.45|3960000000|3810000000|80.1|80.5|0.005|41251531815|-0.0414|0.0394|0.0692|0.0532
10359|MSCI_EEM_SMALLCAP|6592|TWD|Financial|1114113|2020-12-02|15/09/2020|1.3|1.3|3760000000|3490000000|82.4|82.2|-0.0024|42436034323|0|0.0774|0.1404|0.0836
10359|MSCI_EEM_SMALLCAP|6592|TWD|Financial|1114113|2020-09-02|15/06/2020|1.14|1.14|3470000000|3470000000|79.6|80.7|0.0138|40994031611|0|0|-0.042|-0.0029
10359|MSCI_EEM_SMALLCAP|6592|TWD|Financial|1114113|2020-06-03|15/03/2020|1.19|1.19|3480000000|3480000000|81.6|81.7|0.0012|42024032425|0|0|0.1553|0.1154
10359|MSCI_EEM_SMALLCAP|6592|TWD|Financial|1114113|2020-02-26|15/12/2019|1.03|1.17|3120000000|3190000000|79.9|78.1|-0.0225|41148533305|-0.1197|-0.0219|-0.0804|0.0263
10359|MSCI_EEM_SMALLCAP|6592|TWD|Financial|1114113|2019-11-27|15/09/2019|1.12|1.12|3040000000|3040000000|130.99|160.4|0.2245|67459906142|0|0|-0.104|0.0704
10359|MSCI_EEM_SMALLCAP|6592|TWD|Financial|1114113|2019-11-13|15/09/2018|1.25||2840000000||141.6|130.59|-0.0778|72924060775|||0.087|0.1051
10359|MSCI_EEM_SMALLCAP|6592|TWD|Financial|1114113|2019-08-15|15/03/2018|1.15||2570000000||143.45|147.49|0.0282|73876806812|||-0.2177|-0.1199
10359|MSCI_EEM_SMALLCAP|6592|TWD|Financial|1114113|2019-08-15|15/03/2019|1.47||2920000000||143.45|147.49|0.0282|73876806812|||-0.0455|-0.0395
10359|MSCI_EEM_SMALLCAP|6592|TWD|Financial|1114113|2019-08-15|15/06/2019|1.54||3040000000||143.45|147.49|0.0282|73876806812|||-0.3714|-0.4695
10359|MSCI_EEM_SMALLCAP|6592|TWD|Financial|1114113|2019-04-22|15/12/2018|2.45||5730000000||104.98|106|0.0097|54064744456|||0.3388|0.2349
10359|MSCI_EEM_SMALLCAP|6592|TWD|Financial|1114113|2018-10-02|15/06/2017|1.83||4640000000|||83|-1||||-0.183|-0.1327
10359|MSCI_EEM_SMALLCAP|6592|TWD|Financial|1114113|2018-10-02|15/06/2018|2.24||5350000000|||83|-1|||||
10360|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|950281|2022-02-17|15/12/2021||122.00|||19.94|||6023834281|||0|0
10360|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|950281|2022-02-16|15/12/2022|||||19.94|||6023834281|||0|0
10360|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|950281|2021-11-24|15/09/2022|||||21.98|21.88|-0.0045|6640113902|||0|0
10360|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|950281|2021-11-11|15/09/2021|0.169||389800000||22.62|22.8|0.008|6833457014|||0|0
10360|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|950281|2021-08-25|15/06/2022|||||22.56|22.56|0|6815330719|||0|0
10360|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|950281|2021-08-25|15/06/2021|0.0845||349400000||22.56|22.56|0|6815330719|||-0.6523|-0.3621
10360|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|950281|2021-05-20|15/03/2021|0.243||547700000||24.78|24.68|-0.004|7485988647|||0.2|0.0553
10360|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|950281|2021-02-18|15/12/2020|0.2025|116.00|519000000||23.46|23.5|0.0017|7087218803|-0.9983||-0.0025|0.0954
10360|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|950281|2020-12-02|15/09/2020|0.203|0.203|473800000|473850000|21|20.98|-0.001|6344058000|0|-0.0001|-4.2742|0.8676
10360|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|950281|2020-08-18|15/06/2020|-0.062|-0.06|253700000|253700000|21.86|21.5|-0.0165|6603862464|0.0333|0|-1.328|-0.5082
10360|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|950281|2020-04-08|15/03/2020|0.189|0.21|515900000|515900000|21.48|21.48|0|6489064902|-0.1|0|-0.3742|-0.2413
10360|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|950281|2020-02-12|15/12/2019|0.302|101.00|680000000||27.94|29.4|0.0523|8440618281|-0.997||-0.117|0.1286
10360|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|950281|2019-11-27|15/09/2019|0.342|0.34|602500000|602500000|26.04|25.9|-0.0054|7866632197|0.0059|0|0.576|0.1754
10360|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|950281|2019-08-20|15/06/2019|0.217||512600000||22.72|23.88|0.0511|6863666353|||0.24|-0.0238
10360|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|950281|2019-04-10|15/03/2019|0.175|0.18|525100000|525100000|24.58|24.6|0.0008|7425568817|-0.0278|0|-0.4713|-0.2072
10360|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|950281|2019-02-13|15/12/2018|0.331|0.33|662300000|662300000|20.82|21.28|0.0221|6289680268|0.003|0|0.2682|0.2936
10360|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|950281|2018-11-28|15/09/2018|0.261|0.26|512000000|512000000|19.2|19.66|0.024|5800281830|0.0038|0|0.4341|0.2144
10360|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|950281|2018-08-28|15/06/2018|0.182||421600000||22.58|22.16|-0.0186|6821372817|||0.1304|-0.0281
10360|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|950281|2018-05-11|15/03/2018|0.161|0.16|433800000|433800000|20.18|22.5|0.115|6096337732|0.0063|0|-0.4806|-0.292
10360|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|950281|2018-02-09|15/12/2017|0.31||612700000||20.04|20.04|0|6054044197|||0.422|0.2023
10360|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|950281|2017-11-29|15/09/2017|0.218||509600000||17.4|17.6|0.0115|5256505085|||0.0686|0.2533
10360|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|950281|2017-07-26|15/06/2017|0.204||406600000||17.68|17.96|0.0158|5341092732|||0.2593|0.0137
10360|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|950281|2017-04-12|15/03/2017|0.162||401100000||18.28|17.94|-0.0186|5522351647|||-0.5331|-0.3055
10360|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|950281|2017-02-03|15/12/2016|0.347||577500000||15.78|15.84|0.0038|4767106359|||0.8457|0.5008
10360|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|950281|2016-11-30|15/09/2016|0.188||384800000|458900000|15.76|15.84|0.0051|4761064549||-0.1615||
10361|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|18109|2022-02-08|15/12/2021|1.03||4880000000||494.9|480.4|-0.0293|87788590140|||-0.9249|-0.1601
10361|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|18109|2021-11-08|15/09/2021|13.72||5810000000|5810000000|480.65|503.3|0.0471|85260832159||0|-8.3369|0.2911
10361|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|18109|2021-08-12|15/06/2021|-1.87||4500000000|5810000000|387.95|401.6|0.0352|68817104539||-0.2255|4.1944|-0.2021
10361|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|18109|2021-06-29|15/03/2021|-0.36||5640000000|5332000000|458.05|426.45|-0.069|81251895611||0.0578|-1.0602|-0.88
10361|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|18109|2021-02-08|15/12/2020|5.98||47010000000||342.6|331.15|-0.0334|60772624548|||-0.6659|-0.1945
10361|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|18109|2020-11-09|15/09/2020|17.9||58360000000||283.95|286.5|0.009|50368905939|||9.9146|0.409
10361|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|18109|2020-08-05|15/06/2020|1.64||41420000000||305.15|293.35|-0.0387|54129497021|||-0.8145|5.8125
10361|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|18109|2020-06-11|15/03/2020|8.84||6080000000||225.8|226.1|0.0013|40053877886|||0|-0.8511
10361|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|18109|2020-02-06|15/12/2019|8.84||40820000000||228.9|234.65|0.0251|40603774490|||25|-0.281
10361|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|18109|2019-11-06|15/09/2019|0.34||56770000000||165.4|168.8|0.0206|29339730152|||-0.9534|0.8161
10361|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|18109|2019-07-29|15/06/2019|7.29||31260000000||159.45|140.55|-0.1185|28284280870|||-0.1827|-0.144
10361|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|18109|2019-05-08|15/03/2019|8.92||36520000000||187.25|188.1|0.0045|33215626806|||-6.0395|-0.0164
10361|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|18109|2019-02-01|15/12/2018|-1.77||37130000000||202.4|197.6|-0.0237|35903031577|||-1.2965|-0.364
10361|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|18109|2018-11-09|15/09/2018|5.97||58380000000||224.35|239.75|0.0686|39796667966|||0.9383|0.736
10361|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|18109|2018-08-08|15/06/2018|3.08||33630000000||229.3|229.35|0.0002|40674730724|||-0.5549|-0.0071
10361|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|18109|2018-05-09|15/03/2018|6.92||33870000000||269.5|255.3|-0.0527|47805668488|||2.0485|6.2839
10361|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|18109|2018-02-01|15/12/2017|2.27||4650000000|6980000000|328.45|318.65|-0.0298|58262606302||-0.3338|-0.8118|-0.2791
10361|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|18109|2017-11-08|15/09/2017|12.06||6450000000|6256000000|365.6|371.05|0.0149|64852514623||0.031|-23.7547|0.3083
10361|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|18109|2017-08-02|15/06/2017|-0.53||4930000000||338.65|330|-0.0255|60071945609|||-1.0386|-0.3302
10361|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|18109|2017-05-18|15/03/2017|13.74||7360000000||331.4|322.4|-0.0272|58785893302|||18.6286|0.3455
10361|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|18109|2017-02-07|15/12/2016|0.7||5470000000||292.2|293.85|0.0056|51832344770|||-0.8478|-0.0553
10361|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|18109|2016-11-07|15/09/2016|4.6||5790000000||259.45|261.7|0.0087|46022936077||||
10362|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|953666|2022-03-01|15/12/2021|||||1.65|||2577740407|||0|0
10362|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|953666|2021-11-26|15/09/2021|0.026||553700000||1.99|1.84|-0.0754|3108911218|||0.2381|0.0749
10362|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|953666|2021-08-30|15/06/2021|0.021||515100000|515080000|1.8|1.79|-0.0056|2812080410||0|-0.16|0.1578
10362|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|953666|2021-06-03|15/03/2021|0.025|11.00|444900000||1.6|1.68|0.05|2499627135|-0.9977||3.1667|0.0444
10362|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|953666|2021-02-25|15/03/2020|0.006|8.00|426000000||1.824|1.824|0|2849574893|-0.9993||-0.7857|-0.4028
10362|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|953666|2021-02-23|15/12/2020|0.028||713300000||1.92|1.824|-0.05|2999552450|||-0.2|-0.0177
10362|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|953666|2020-11-19|15/09/2020|0.035|0.035|726150000|726300000|1.488|1.568|0.0538|2324653256|0|-0.0002|3.375|0.8222
10362|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|953666|2020-08-28|15/06/2020|0.008|0.01|398500000|398500000|1.304|1.232|-0.0552|2037196116|-0.2|0|-0.6|-0.2772
10362|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|953666|2020-02-24|15/12/2019|0.02|0.02|551300000|551300000|1.16|1.128|-0.0276|1812229594|0|0|0|0.1323
10362|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|953666|2019-11-22|15/09/2019|0.02||486900000||0.976|0.992|0.0164|1524772547|||0.3333|0.3432
10362|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|953666|2019-08-28|15/06/2019|0.015||362500000||0.928|0.872|-0.0603|1449783675|||-0.0625|0.0151
10362|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|953666|2019-05-29|15/03/2019|0.016||357100000||1.048|1.04|-0.0076|1637255715|||-0.1579|-0.1073
10362|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|953666|2019-02-26|15/12/2018|0.019||400000000||1.37|1.31|-0.0438|2140305710|||-0.1739|-0.1618
10362|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|953666|2018-11-29|15/09/2018|0.023||477200000||1.07|1.13|0.0561|1671625703|||0.0952|0.1085
10362|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|953666|2018-08-29|15/06/2018|0.021|0.02|430500000|430630000|1.23|1.24|0.0081|1921588361|0.05|-0.0003|-0.087|-0.0778
10362|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|953666|2018-05-30|15/03/2018|0.023||466800000||1.63|1.5|-0.0798|2546495098|||-0.08|-0.1001
10362|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|953666|2018-02-27|15/12/2017|0.025||518700000|315000000|1.88|1.9|0.0106|2937061832||0.6467|-0.1379|-0.1271
10362|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|953666|2017-11-24|15/09/2017|0.029||594200000|261000000|2.03|2.02|-0.0049|3171401835||1.2766|0.0741|0.132
10362|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|953666|2017-08-25|15/06/2017|0.027||524900000|243000000|1.47|1.51|0.0272|2296532441||1.1601|0|-0.105
10362|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|953666|2017-05-29|15/03/2017|0.027||586500000|232000000|1.3|1.3|0|2030946942||1.528|0.08|0.0112
10362|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|953666|2017-02-20|15/12/2016|0.025||580000000||1.39|1.38|-0.0072|2171551019|||0.3158|0.2708
10362|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|953666|2016-11-30|15/09/2016|0.019||456400000||1.33|1.35|0.015|2077815092||||
10363|MSCI_EEM_SMALLCAP|SUPEREIFu|THB|Financial|1159098|2021-11-15|15/09/2021|0.07||179400000||11.8|11.7|-0.0085|6077000098|||-0.7813|-0.1919
10363|MSCI_EEM_SMALLCAP|SUPEREIFu|THB|Financial|1159098|2021-08-09|15/06/2021|0.32||222000000||11.3|11.4|0.0088|5819500098|||-0.0588|-0.0657
10363|MSCI_EEM_SMALLCAP|SUPEREIFu|THB|Financial|1159098|2021-05-11|15/03/2021|0.34||237600000||10.9|10.9|0|5613499804|||10.3333|0.2955
10363|MSCI_EEM_SMALLCAP|SUPEREIFu|THB|Financial|1159098|2021-02-22|15/12/2020|0.03||183400000||10.6|10.6|0|5459000196|||-0.9118|-0.1127
10363|MSCI_EEM_SMALLCAP|SUPEREIFu|THB|Financial|1159098|2020-11-13|15/09/2020|0.34||206700000||11|11.2|0.0182|5665000000|||0.1724|-0.0575
10363|MSCI_EEM_SMALLCAP|SUPEREIFu|THB|Financial|1159098|2020-08-05|15/06/2020|0.29||219300000||11.5|11.6|0.0087|5922500000|||-0.5672|-0.0539
10363|MSCI_EEM_SMALLCAP|SUPEREIFu|THB|Financial|1159098|2020-05-12|15/03/2020|0.67||231800000||10.3|10.6|0.0291|5304500098|||1.913|-0.2322
10363|MSCI_EEM_SMALLCAP|SUPEREIFu|THB|Financial|1159098|2020-02-20|15/12/2019|0.23||301900000||11.2593|11.3589|0.0088|5798526850|||4.75|2.3271
10363|MSCI_EEM_SMALLCAP|SUPEREIFu|THB|Financial|1159098|2019-11-13|15/09/2019|0.04||90740000||11.3589|11.1596|-0.0175|5849840903||||
10364|MSCI_EEM_SMALLCAP|1117|HKD|Consumer Staples|100088|2022-03-28|15/12/2021||||3722000000|1.39|||11002770133|||0|0
10364|MSCI_EEM_SMALLCAP|1117|HKD|Consumer Staples|100088|2021-12-01|15/09/2021|||||1.31|1.3|-0.0076|10369516830|||0|0
10364|MSCI_EEM_SMALLCAP|1117|HKD|Consumer Staples|100088|2021-08-23|15/06/2021||||3233000000|1.26|1.4|0.1111|9973734105|||0|0
10364|MSCI_EEM_SMALLCAP|1117|HKD|Consumer Staples|100088|2021-06-02|15/03/2021|||||1.96|1.92|-0.0204|15514697916|||0|0
10364|MSCI_EEM_SMALLCAP|1117|HKD|Consumer Staples|100088|2021-03-23|15/12/2020|||||2.31|1.88|-0.1861|18285178878|||0|0
10364|MSCI_EEM_SMALLCAP|1117|HKD|Consumer Staples|100088|2018-04-25|15/12/2017|-0.05|-0.05|2440000000|2498000000|1.36|1.4|0.0294|10765300499|0|-0.0232|-0.5455|0.0427
10364|MSCI_EEM_SMALLCAP|1117|HKD|Consumer Staples|100088|2017-08-28|15/06/2017|-0.11|-0.08|2340000000|2448000000|1.48|1.52|0.027|11715179982|0.375|-0.0441|2.6667|-0.1103
10364|MSCI_EEM_SMALLCAP|1117|HKD|Consumer Staples|100088|2017-03-28|15/12/2016|-0.03|-0.05|2630000000|2520000000|1.99|1.77|-0.1106|15752167551|-0.4|0.0437|-0.7273|0.1794
10364|MSCI_EEM_SMALLCAP|1117|HKD|Consumer Staples|100088|2016-08-24|15/06/2016|-0.11|-0.05|2230000000|2261000000|1.21|1.25|0.0331|9577951380|1.2|-0.0137|2.6667|-0.0669
10364|MSCI_EEM_SMALLCAP|1117|HKD|Consumer Staples|100088|2016-03-21|15/12/2015|-0.03||2390000000|2493000000|1.69|1.63|-0.0355|13377469314||-0.0413|0|-0.0205
10364|MSCI_EEM_SMALLCAP|1117|HKD|Consumer Staples|100088|2015-08-24|15/06/2015|||2440000000|2520000000|2.1|2.06|-0.019|16622889546||-0.0317|0|0
10364|MSCI_EEM_SMALLCAP|1117|HKD|Consumer Staples|100088|2015-03-23|15/12/2014|||2440000000|2562000000|2.68|2.46|-0.0821|21213974817||-0.0476|0|-0.0543
10364|MSCI_EEM_SMALLCAP|1117|HKD|Consumer Staples|100088|2014-08-20|15/06/2014||0.11|2580000000|2371000000|3.56|3.56|0|28179756438||0.0881||
10365|MSCI_EEM_SMALLCAP|1589|HKD|Real Estate|990789|2018-04-26|15/12/2017|0.16||237800000||2.54|2.65|0.0433|8731935816|||0.0667|0.4317
10365|MSCI_EEM_SMALLCAP|1589|HKD|Real Estate|990789|2017-09-21|15/06/2017|0.15||166100000||2.46|2.43|-0.0122|8456914474|||1.1429|0.1503
10365|MSCI_EEM_SMALLCAP|1589|HKD|Real Estate|990789|2017-04-27|15/12/2016|0.07||144400000||2.86|2.82|-0.014|9832022005|||-0.8923|0.1424
10365|MSCI_EEM_SMALLCAP|1589|HKD|Real Estate|990789|2016-09-15|15/06/2016|0.65||126400000||3.55|3.39|-0.0451|12204083542||||
10366|MSCI_EEM_SMALLCAP|TOA|THB|Materials|1052357|2022-05-12|15/03/2022||0.2844|||30|||60870000000|||0.219|0
10366|MSCI_EEM_SMALLCAP|TOA|THB|Materials|1052357|2022-02-22|15/12/2021||0.2333|||30|||60870000000|||0.426|0
10366|MSCI_EEM_SMALLCAP|TOA|THB|Materials|1052357|2021-12-01|15/09/2021|0.13|0.1636|3980000000|3940000000|32.25|33.5|0.0388|65435250000|-0.2054|0.0102|-0.5185|-0.1156
10366|MSCI_EEM_SMALLCAP|TOA|THB|Materials|1052357|2021-09-01|15/06/2021|0.27|0.27|4500000000|4340000000|34.25|33.5|-0.0219|69493250000|0|0.0369|-0.1818|0.0181
10366|MSCI_EEM_SMALLCAP|TOA|THB|Materials|1052357|2021-06-02|15/03/2021|0.33|0.3055|4420000000|4420000000|38|37|-0.0263|77102000000|0.0802|0|0.375|0.06
10366|MSCI_EEM_SMALLCAP|TOA|THB|Materials|1052357|2021-02-22|15/12/2020|0.24|0.2484|4170000000||32.75|32|-0.0229|66449750000|-0.0338||-0.0592|0.0373
10366|MSCI_EEM_SMALLCAP|TOA|THB|Materials|1052357|2020-12-02|15/09/2020|0.2551|0.26|4020000000|4020000000|36|35.25|-0.0208|73044000000|-0.0188|0|-0.1203|0.0025
10366|MSCI_EEM_SMALLCAP|TOA|THB|Materials|1052357|2020-09-02|15/06/2020|0.29|0.27|4010000000|4000000000|38.25|38.25|0|77609250000|0.0741|0.0025|0.2468|-0.022
10366|MSCI_EEM_SMALLCAP|TOA|THB|Materials|1052357|2020-06-03|15/03/2020|0.2326|0.23|4100000000|4100000000|38.5|37.5|-0.026|78116500000|0.0113|0|-0.1176|-0.0724
10366|MSCI_EEM_SMALLCAP|TOA|THB|Materials|1052357|2020-02-24|15/12/2019|0.2636|0.26|4420000000|4690000000|33|32|-0.0303|66957000000|0.0138|-0.0576|-0.0116|0.0887
10366|MSCI_EEM_SMALLCAP|TOA|THB|Materials|1052357|2019-11-27|15/09/2019|0.2667|0.28|4060000000||45.25|44.5|-0.0166|91812250000|-0.0475||0.043|-0.0264
10366|MSCI_EEM_SMALLCAP|TOA|THB|Materials|1052357|2019-08-28|15/06/2019|0.2557|0.24|4170000000|4170000000|41.25|41|-0.0061|83696250000|0.0654|0|-0.1752|-0.037
10366|MSCI_EEM_SMALLCAP|TOA|THB|Materials|1052357|2019-05-29|15/03/2019|0.31|0.28|4330000000|4330000000|32|31|-0.0313|64928000000|0.1071|0|0.4091|0.0046
10366|MSCI_EEM_SMALLCAP|TOA|THB|Materials|1052357|2019-02-25|15/12/2018|0.22|0.23|4310000000|4290000000|36.75|36.25|-0.0136|74565750000|-0.0435|0.0047|0.1|0.0775
10366|MSCI_EEM_SMALLCAP|TOA|THB|Materials|1052357|2018-11-28|15/09/2018|0.2|0.21|4000000000|4000000000|36|36.75|0.0208|73044000000|-0.0476|0|-0.0909|0.0417
10366|MSCI_EEM_SMALLCAP|TOA|THB|Materials|1052357|2018-08-29|15/06/2018|0.22|0.23|3840000000|3840000000|34.75|35|0.0072|70507750000|-0.0435|0|-0.1852|-0.09
10366|MSCI_EEM_SMALLCAP|TOA|THB|Materials|1052357|2018-05-30|15/03/2018|0.27|0.28|4220000000|4220000000|39|38.5|-0.0128|79131000000|-0.0357|0|0.1739|-0.0094
10366|MSCI_EEM_SMALLCAP|TOA|THB|Materials|1052357|2018-02-25|15/12/2017|0.23|0.26|4260000000|4350000000|34|34.25|0.0074|68986000000|-0.1154|-0.0207|0.15|0.139
10366|MSCI_EEM_SMALLCAP|TOA|THB|Materials|1052357|2017-11-29|15/09/2017|0.2||3740000000||31|30.5|-0.0161|62899000000|||-0.1023|-0.008
10366|MSCI_EEM_SMALLCAP|TOA|THB|Materials|1052357|2017-08-30|15/06/2017|0.2228||3770000000|||32.5|-1||||-0.526|-0.0456
10366|MSCI_EEM_SMALLCAP|TOA|THB|Materials|1052357|2017-05-04|15/03/2017|0.47||3950000000|||32.5|-1|||||
10367|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|950206|2022-02-23|15/12/2021|||||5.08|||8200216253|||0|0
10367|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|950206|2021-11-24|15/09/2021|0.0165||174600000||5.93|6.02|0.0152|9572299547|||-0.25|-0.163
10367|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|950206|2021-08-25|15/06/2021|0.022||208600000|208600000|5.18|5.15|-0.0058|8361637681||0|0.2222|0.0141
10367|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|950206|2021-05-26|15/03/2021|0.018|0.021|205700000|205670000|4.4|4.49|0.0205|7102549771|-0.1429|0.0001|-0.2174|-0.0184
10367|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|950206|2021-02-24|15/12/2020|0.023||209550000||3.54|3.99|0.1271|5714323948|||1.3|0.3188
10367|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|950206|2020-11-24|15/09/2020|0.01||158900000||1.53|1.62|0.0588|2469750161|||9|0.7814
10367|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|950206|2020-08-25|15/06/2020|0.001||89200000||0.865|0.9|0.0405|1396296701|||-0.75|-0.2453
10367|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|950206|2020-05-20|15/03/2020|0.004||118200000||0.7|0.69|-0.0143|1129951056|||-0.5556|-0.2146
10367|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|950206|2020-02-19|15/12/2019|0.009||150500000||0.815|0.81|-0.0061|1315585891|||0.5|0.1973
10367|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|950206|2019-11-20|15/09/2019|0.006||125700000||0.755|0.745|-0.0132|1218732938|||0.5|0.093
10367|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|950206|2019-08-21|15/06/2019|0.004||115000000||0.565|0.525|-0.0708|912031936|||-0.1111|0.0168
10367|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|950206|2019-05-22|15/03/2019|0.0045||113100000||0.625|0.61|-0.024|1008884889|||-0.4706|-0.1956
10367|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|950206|2019-02-20|15/12/2018|0.0085||140600000||0.755|0.775|0.0265|1218732938|||0.3077|0.1357
10367|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|950206|2018-11-22|15/09/2018|0.0065||123800000||0.865|0.85|-0.0173|1396296701|||0.3|0.0927
10367|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|950206|2018-08-21|15/06/2018|0.005|0.01|113300000|113300000|0.755|0.75|-0.0066|1218732938|-0.5|0|0.2195|0.0019
10367|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|950206|2018-05-23|15/03/2018|0.0041||113090000||0.655|0.655|0|1057311317|||-0.4143|-0.1466
10367|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|950206|2018-02-21|15/12/2017|0.007||132520000||0.655|0.665|0.0153|1057311317|||0.0938|0.1972
10367|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|950206|2017-11-22|15/09/2017|0.0064||110690000||0.685|0.67|-0.0219|1105737842|||0.6842|0.0874
10367|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|950206|2017-08-30|15/06/2017|0.0038||101790000||0.61|0.6|-0.0164|984671675|||0|-0.1403
10367|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|950206|2017-05-25|15/03/2017|||118400000||0.64|0.635|-0.0078|1033098103||||
10368|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|39886|2022-05-05|15/03/2022||10.84||1200000000|1410.7|||71943396658|||0.3533|0.3598
10368|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|39886|2022-01-29|15/12/2021|6.6|8.01|896000000|882500000|1557.85|1537.6|-0.013|79447807902|-0.176|0.0153|0.0645|-0.0271
10368|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|39886|2021-10-23|15/09/2021|6.2|6.62|921000000|948250000|1793.75|1672.6|-0.0675|91478324394|-0.0634|-0.0287|-0.2051|0.0514
10368|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|39886|2021-07-25|15/06/2021|7.8|7.8|876000000|929250000|1643.6|1695.25|0.0314|83820918043|0|-0.0573|0.0263|-0.0969
10368|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|39886|2021-05-22|15/03/2021|7.6|7.81|970000000|975400000|1626.85|1587|-0.0245|82966695363|-0.0269|-0.0055|-0.461|-0.0396
10368|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|39886|2021-01-21|15/12/2020|14.1|14.1|1010000000|1010000000|1673.15|1674.8|0.001|85327922337|0|0|0.2272|-0.1583
10368|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|39886|2020-10-28|15/09/2020|11.49|10.1|1200000000|1220000000|1797.9|1672.1|-0.07|91689968870|0.1376|-0.0164|0.0361|0.6438
10368|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|39886|2020-07-25|15/06/2020|11.09|7.5|730000000|1140000000|1504.6|1561.35|0.0377|76732144752|0.4787|-0.3596|-0.1343|-0.3048
10368|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|39886|2020-05-30|15/03/2020|12.81|12.96|1050000000|1140000000|1328.05|1301.65|-0.0199|67728386441|-0.0116|-0.0789|0.1806|0.1758
10368|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|39886|2020-01-30|15/12/2019|10.85|9.97|893000000|1030000000|1379|1246.45|-0.0961|70326750851|0.0883|-0.133|-0.2305|-0.107
10368|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|39886|2019-10-15|15/09/2019|14.1|10.35|1000000000|1140000000|992.45|1027.85|0.0357|50613331937|0.3623|-0.1228|0.6395|0.2579
10368|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|39886|2019-07-16|15/06/2019|8.6|8.2|795000000|1060000000|819|854.05|0.0428|41767664211|0.0488|-0.25|-0.2522|0.0051
10368|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|39886|2019-04-25|15/03/2019|11.5|10.7|791000000|840000000|784.45|839.2|0.0698|40005671185|0.0748|-0.0583|0.4024|0.0286
10368|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|39886|2019-01-15|15/12/2018|8.2|8.2|769000000|849500000|758.65|752.2|-0.0085|38689913887|0|-0.0948|0.1714|0.0816
10368|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|39886|2018-10-23|15/09/2018|7|6.6|711000000|780750000|735.85|819.05|0.1131|37527148584|0.0606|-0.0893|1.0173|-0.0247
10368|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|39886|2018-07-30|15/06/2018|3.47|6.28|729000000|749000000|829.3|881.9|0.0634|42292946789|-0.4475|-0.0267|-0.4821|0.0326
10368|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|39886|2018-04-28|15/03/2018|6.7|6.7|706000000|766500000|794.15|779.05|-0.019|40500355986|0|-0.0789|0.8108|0.1574
10368|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|39886|2018-01-16|15/12/2017|3.7|6.50|610000000|601000000|930.45|851.9|-0.0844|47451433059|-0.4308|0.015|-0.3393|-0.0936
10368|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|39886|2017-10-13|15/09/2017|5.6|6.50|673000000|562000000|1128.7|1130.95|0.002|57561856600|-0.1385|0.1975|0.098|0.1368
10368|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|39886|2017-07-13|15/06/2017|5.1|6.60|592000000|642000000|1091.35|1096.65|0.0049|55657068763|-0.2273|-0.0779|0.186|-0.0543
10368|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|39886|2017-05-04|15/03/2017|4.3|6.70|626000000|574000000|1154.5|1120.5|-0.0294|58877617011|-0.3582|0.0906|-0.3582|-0.2328
10368|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|39886|2017-01-13|15/12/2016|6.7|5.83|816000000|636040000|1222.7|1187|-0.0292|62355703286|0.1492|0.2829|-0.0946|0.3691
10368|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|39886|2016-10-25|15/09/2016|7.4|5.32|596000000|862490000|1298.55|1299.1|0.0004|66223934555|0.391|-0.309||
10369|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|1012640|2022-03-02|15/12/2021|||||42.65|||17916591728|||0|0
10369|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|1012640|2021-11-10|15/09/2021|0.98||788100000||45.35|45.1|-0.0055|19050817784|||0.75|0.0114
10369|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|1012640|2021-09-01|15/06/2021|0.56||779200000||46.95|47.6|0.0138|19722953464|||-0.4167|-0.2208
10369|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|1012640|2021-06-02|15/03/2021|0.96||1000000000||53.7|54.6|0.0168|22558521807|||0.2152|0.054
10369|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|1012640|2021-03-03|15/12/2020|0.79|2.19|948800000|1790000000|51.9|51.4|-0.0096|21802370569|-0.6393|-0.4699|-0.3876|-0.1049
10369|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|1012640|2020-11-11|15/09/2020|1.29|1.37|1060000000|797000000|52.9|52.7|-0.0038|22222454768|-0.0584|0.33|5.1429|0.3486
10369|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|1012640|2020-09-02|15/06/2020|0.21|0.55|786000000|676000000|55.1|55.3|0.0036|23146638724|-0.6182|0.1627|-0.6866|-0.0953
10369|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|1012640|2020-06-03|15/03/2020|0.67|1.14|868800000|1020000000|57.3|57.9|0.0105|24070824282|-0.4123|-0.1482|-0.2556|-0.1956
10369|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|1012640|2020-02-26|15/12/2019|0.9|0.9|1080000000|1080000000|61.2|60.7|-0.0082|25709153299|0|0|-0.6311|-0.2174
10369|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|1012640|2019-11-06|15/09/2019|2.44|1.72|1380000000|1490000000|61|61.2|0.0033|25625136139|0.4186|-0.0738|3|0.7922
10369|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|1012640|2019-08-28|15/06/2019|0.61|0.64|770000000|770000000|60.4|60.1|-0.005|25373086261|-0.0469|0|-0.6039|-0.4211
10369|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|1012640|2019-05-29|15/03/2019|1.54|1.15|1330000000|968000000|64.2|63.9|-0.0047|26969404294|0.3391|0.374|0.4528|-0.0567
10369|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|1012640|2019-02-27|15/12/2018|1.06|1.06|1410000000|1410000000|60.8|64|0.0526|25541118979|0|0|-0.3117|0.0444
10369|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|1012640|2018-11-07|15/09/2018|1.54|1.68|1350000000|1600000000|59.5|59.7|0.0034|24995009841|-0.0833|-0.1563|-0.0941|0.0227
10369|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|1012640|2018-08-29|15/06/2018|1.7|1|1320000000|1260000000|59|59.3|0.0051|24784967741|0.7|0.0476|0.4912|0.2816
10369|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|1012640|2018-05-30|15/03/2018|1.14|0.88|1030000000|1090000000|63.3|63.4|0.0016|26591329476|0.2955|-0.055|0.0556|-0.3133
10369|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|1012640|2018-02-28|15/12/2017|1.08|1.02|1500000000|1273000000|64|64.5|0.0078|26885388736|0.0588|0.1783|-0.3292|0.1029
10369|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|1012640|2017-11-08|15/09/2017|1.61|1.11|1360000000|1096000000|73.5|73.4|-0.0014|30876188627|0.4505|0.2409|0.5481|0.0625
10369|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|1012640|2017-08-30|15/06/2017|1.04|0.80|1280000000|1095000000|70.2|69|-0.0171|29489909488|0.3|0.1689|0.7931|0.3196
10369|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|1012640|2017-05-31|15/03/2017|0.58||970000000||66.4|67.1|0.0105|27893591455|||0.045|0.0453
10369|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|1012640|2017-03-01|15/12/2016|0.555||928000000||57.9|58|0.0017|24322875763||||
10370|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|103265|2022-03-29|15/12/2021||||4717000000|18.9|||11706795371|||0|0.1561
10370|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|103265|2021-11-08|15/09/2021|-0.99||3250000000|4080000000|18.3|18.25|-0.0027|11335150830||-0.2034|0.2375|0.1364
10370|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|103265|2021-08-05|15/06/2021|-0.80|0.03|2860000000|3550000000|20.95|20.8|-0.0072|12976580789|-27.6667|-0.1944|-1.4233|-0.1613
10370|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|103265|2021-05-10|15/03/2021|1.89|1.58|3410000000|3412000000|21.55|22|0.0209|13348224149|0.1962|-0.0006|-4.375|-0.2714
10370|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|103265|2021-03-31|15/12/2020|-0.56|1.56|4680000000|4392000000|22.35|21.8|-0.0246|13843750598|-1.359|0.0656|-0.1642|0.2251
10370|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|103265|2020-11-10|15/09/2020|-0.67|0.31|3820000000|4081000000|21.15|21.15|0|13100461515|-3.1613|-0.064|-0.3964|0.6978
10370|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|103265|2020-08-07|15/06/2020|-1.11|-0.24|2250000000|3422000000|26.3|25.8|-0.019|16290408230|3.625|-0.3425|-56.5|-0.3802
10370|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|103265|2020-05-13|15/03/2020|0.02|-0.01|3630000000|4560000000|23.6|21.7|-0.0805|14618009566|-3|-0.2039|-0.9649|-0.3676
10370|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|103265|2020-03-27|15/12/2019|0.57|0.93|5740000000|6003000000|18.9|19.5|0.0317|11706795371|-0.3871|-0.0438|-0.4722|-0.0742
10370|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|103265|2019-11-13|15/09/2019|1.08|1.02|6200000000|6173000000|34.8|35|0.0057|21555369217|0.0588|0.0044|0.3333|0.0993
10370|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|103265|2019-08-13|15/06/2019|0.81|0.73|5640000000|5638000000|22.65|22.2|-0.0199|14029572277|0.1096|0.0004|1.4545|0.1677
10370|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|103265|2019-05-11|15/03/2019|0.33|0.24|4830000000|4781000000|18.1|18.15|0.0028|11211270104|0.375|0.0102|-0.2667|-0.0765
10370|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|103265|2019-03-25|15/12/2018|0.45|0.49|5230000000|5360000000|21.4|20.9|-0.0234|13255313309|-0.0816|-0.0243|0.1842|-0.0169
10370|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|103265|2018-11-09|15/09/2018|0.38|0.76|5320000000|5345000000|13.45|12.9|-0.0409|8331026386|-0.5|-0.0047|1.375|0.1667
10370|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|103265|2018-08-10|15/06/2018|0.16|0.32|4560000000|4658000000|20.59|19.2|-0.0675|12753593828|-0.5|-0.021|1|0.027
10370|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|103265|2018-05-11|15/03/2018|0.08|0.42|4440000000|4756000000|21.86|21.57|-0.0133|13540241224|-0.8095|-0.0664|-0.9355|-0.2745
10370|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|103265|2018-03-27|15/12/2017|1.24|0.92|6120000000|5946000000|18.28|20.39|0.1154|11322763584|0.3478|0.0293|3.1333|0.3846
10370|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|103265|2017-11-08|15/09/2017|0.3|0.42|4420000000|4418000000|15.49|15.49|0|9594616999|-0.2857|0.0005|-1.8108|-0.4177
10370|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|103265|2017-08-11|15/06/2017|-0.37|-0.06|7590000000|3852000000|10.25|9.9|-0.0341|6348923544|5.1667|0.9704|-0.1591|1.0458
10370|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|103265|2017-05-10|15/03/2017|-0.44|-0.49|3710000000|3339000000|10.83|10.59|-0.0222|6708179658|-0.102|0.1111||
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2022-03-17|15/12/2021||||3740000000|48.31|||5672154364|||0|0.4783
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2021-11-18|15/09/2021|2.15||2580000000|2530000000|42.6|41|-0.0376|5001733810||0.0198|-2.4931|0.1835
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2021-08-19|15/06/2021|-1.44||2180000000|2120000000|35.35|34.21|-0.0322|4150499739||0.0283|-0.1|0.09
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2021-05-20|15/03/2021|-1.6||2000000000|1980000000|32|31.94|-0.0019|3757171072||0.0101|-0.5844|0.105
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2021-03-18|15/12/2020|-3.85||1810000000|1770000000|32.35|30.16|-0.0677|3798264951||0.0226|2.8889|0.0462
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2020-11-19|15/09/2020|-0.99||1730000000|1790000000|21.34|20.8|-0.0253|2505563477||-0.0335|-0.8482|0.1611
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2020-08-20|15/06/2020|-6.52||1490000000|1320000000|15.53|15.32|-0.0135|1823402055||0.1288|2.6222|-0.2437
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2020-05-21|15/03/2020|-1.8||1970000000|1970000000|13.895|13.025|-0.0626|1631434180||0|2.5294|0.0884
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2020-03-19|15/12/2019|-0.51||1810000000|1900000000|13.25|13.61|0.0272|1555703647||-0.0474|-1.3923|-0.1659
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2019-11-21|15/09/2019|1.3||2170000000|2130000000|20.44|20.86|0.0205|2399893085||0.0188|0.1404|-0.0181
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2019-08-22|15/06/2019|1.14||2210000000|2210000000|33.34|31.86|-0.0444|3914502629||0|-0.6676|-0.1124
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2019-05-16|15/03/2019|3.43||2490000000|2470000000|49.28|53.4|0.0836|5786043308||0.0081|0.2895|-0.0119
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2019-03-21|15/12/2018|2.66||2520000000|2470000000|61.74|62.5|0.0123|7248992134||0.0202|-0.1014|0.0723
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2018-11-22|15/09/2018|2.96||2350000000|2350000000|76.38|72.56|-0.05|8967897380||0|0.0725|-0.0289
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2018-08-16|15/06/2018|2.76||2420000000|2420000000|78.46|74.5|-0.0505|9212113715||0|-0.5701|-0.0359
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2018-05-23|15/03/2018|6.42||2510000000|2461000000|87.2|82.9|-0.0493|10238290813||0.0199|0.0078|0.1461
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2018-03-22|15/12/2017|6.37||2190000000|2227000000|95.3|92|-0.0346|11189325457||-0.0166|1.0749|0.1005
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2017-11-16|15/09/2017|3.07||1990000000|2219000000|93.56|90.99|-0.0275|10985028635||-0.1032|-0.3631|-0.1422
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2017-08-17|15/06/2017|4.82||2320000000|2155000000|91|90.91|-0.001|10684455236||0.0766|-0.3451|-0.0252
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2017-05-24|15/03/2017|7.36||2380000000|2298000000|73|75.19|0.03|8571046508||0.0357|0|0.0968
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2017-03-16|15/12/2016|||2170000000||72.7|71.54|-0.016|8535822671|||0|0.2994
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2016-11-09|15/09/2016|||1670000000||73|78|0.0685|8571046508|||0|0.1208
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2016-08-18|15/06/2016|||1490000000|1550000000|29.65|29|-0.0219|3481253777||-0.0387|0|0.0643
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2016-05-12|15/03/2016|||1400000000|1546000000|17.28|17.24|-0.0023|2028872460||-0.0944|0|-0.1954
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2016-04-28|15/12/2015|||1740000000|1632000000|18.22|19.65|0.0785|2139239198||0.0662|0|0.0235
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2015-11-12|15/09/2015||-2.27|1700000000|1684000000|13|12.7|-0.0231|1526350748||0.0095|0.1701|0.0059
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2015-08-27|15/06/2015|0.01|-1.94|1690000000|1770000000|10|11.4|0.14|1174115960|-1.0052|-0.0452|-1.0028|-0.0663
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2015-05-14|15/03/2015|-3.63|-1.38|1810000000|1892000000|15.15|15.23|0.0053|1778785635|1.6304|-0.0433|-0.3491|-0.1084
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2015-03-19|15/12/2014||-2.12|2030000000|1920000000|19.01|19.2|0.01|2231994467||0.0573|0|0.2303
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2014-11-13|15/09/2014|||1650000000|1661000000|24.5|23.15|-0.0551|2876584102||-0.0066|0|0.1224
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2014-08-13|15/06/2014|||1470000000|1549000000|37|36.26|-0.02|4344229052||-0.051|0|-0.1103
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2014-05-15|15/03/2014||||1741000000|43.04|46.08|0.0706|5053395199|||0|-0.0114
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2014-03-13|15/12/2013||||1761000000|45|41.9|-0.0689|5283521820|||0|0.0457
10371|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|37846|2013-11-07|15/09/2013||||1684000000|65.9|65.86|-0.0006|7737424356||||
10372|MSCI_EEM_SMALLCAP|GMAT3|BRL|Consumer Staples|1166725|2022-02-23|15/12/2021||||4494000000|5.63|||12438618678|||0|0.026
10372|MSCI_EEM_SMALLCAP|GMAT3|BRL|Consumer Staples|1166725|2021-11-11|15/09/2021|0.1||4350000000|4380000000|7.22|7.18|-0.0055|15951478227||-0.0068|0.1111|0.1694
10372|MSCI_EEM_SMALLCAP|GMAT3|BRL|Consumer Staples|1166725|2021-08-12|15/06/2021|0.09||3720000000|3550000000|7.41|7.15|-0.0351|16371254108||0.0479|0.2857|0.1071
10372|MSCI_EEM_SMALLCAP|GMAT3|BRL|Consumer Staples|1166725|2021-05-13|15/03/2021|0.07||3360000000|3290000000|7.44|7.84|0.0538|16437534954||0.0213|-0.2222|-0.0769
10372|MSCI_EEM_SMALLCAP|GMAT3|BRL|Consumer Staples|1166725|2021-03-24|15/12/2020|0.09||3640000000|3600000000|7.5|7.91|0.0547|16570095593||0.0111|-0.1818|0
10372|MSCI_EEM_SMALLCAP|GMAT3|BRL|Consumer Staples|1166725|2020-12-02|15/09/2020|0.11||3640000000||8.1|8.26|0.0198|17895704083|||2.6667|0.6471
10372|MSCI_EEM_SMALLCAP|GMAT3|BRL|Consumer Staples|1166725|2020-11-12|15/09/2019|0.03||2210000000||8|8.07|0.0087|17674768632|||-0.4|-0.0868
10372|MSCI_EEM_SMALLCAP|GMAT3|BRL|Consumer Staples|1166725|2020-09-18|15/03/2020|0.05||2420000000|||8.94|-1||||-0.4444|-0.107
10372|MSCI_EEM_SMALLCAP|GMAT3|BRL|Consumer Staples|1166725|2020-09-18|15/06/2020|0.09||2710000000|||8.94|-1||||1.25|0.5225
10372|MSCI_EEM_SMALLCAP|GMAT3|BRL|Consumer Staples|1166725|2020-09-18|15/12/2019|0.04||1780000000|||8.94|-1|||||
10373|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|30642|2022-05-11|15/03/2022||0.08||430210000|6.82|||5881645241|||0.1429|0.0621
10373|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|30642|2022-03-10|15/12/2021||0.07||405060000|6.82|||5881645241|||-0.125|0.0214
10373|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|30642|2021-11-09|15/09/2021|0.08|0.08|397000000|396560000|5.6|5.93|0.0589|4829503220|0|0.0011|0.1429|0.0447
10373|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|30642|2021-08-10|15/06/2021|0.07|0.06|380000000|380000000|9.05|8.89|-0.0177|7804822466|0.1667|0|0.75|0.2063
10373|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|30642|2021-05-11|15/03/2021|0.04|0.04|315000000|314800000|7.46|7.3|-0.0214|6433588361|0|0.0006|1|0.2069
10373|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|30642|2021-03-08|15/12/2020|0.02|0.015|261000000|254230000|5.68|5.46|-0.0387|4898496059|0.3333|0.0266|-3|0.1864
10373|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|30642|2020-11-10|15/09/2020|-0.01|-0.01|220000000|238500000|4.32|4.37|0.0116|3725616981|0|-0.0776|0|-0.0222
10373|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|30642|2020-08-11|15/06/2020|-0.01|-0.02|225000000|224800000|5.4|5.21|-0.0352|4657021124|-0.5|0.0009|-0.5|0.0045
10373|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|30642|2020-05-12|15/03/2020|-0.02|-0.01|224000000|224500000|3.58|3.32|-0.0726|3087432403|1|-0.0022|-3|-0.0667
10373|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|30642|2020-03-05|15/12/2019|0.01|0.01|240000000|290000000|6.25|5.76|-0.0784|5390070650|0|-0.1724|-0.1667|-0.04
10373|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|30642|2019-11-12|15/09/2019|0.012|0.01|250000000|250050000|7.64|7.24|-0.0524|6588822247|0.2|-0.0002|0.2|-0.0566
10373|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|30642|2019-08-13|15/06/2019|0.01|0.01|265000000|265000000|6.06|6.08|0.0033|5226212453|0|0|-1.8333|0.1674
10373|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|30642|2019-05-14|15/03/2019|-0.012|-0.00|227000000|233500000|3.8|3.72|-0.0211|3277162914|-1|-0.0278|-2.5|0.0248
10373|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|30642|2019-02-21|15/12/2018|0.008|0.01|221500000|228000000|4.29|4.06|-0.0536|3699744461|-0.2|-0.0285|-0.3333|-0.1348
10373|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|30642|2018-11-12|15/09/2018|0.012|0.01|256000000|255850000|3.5|3.8|0.0857|3018439564|0.2|0.0006|-2.5|0.1082
10373|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|30642|2018-08-08|15/06/2018|-0.008|-0.01|231000000|216000000|2.76|2.84|0.029|2380255191|-0.2|0.0694|-0.1579|0.0794
10373|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|30642|2018-06-18|15/03/2018|-0.0095|0.01|214000000|204000000|2.4|2.42|0.0083|2069787212|-1.95|0.049|-1.3065|0.0145
10373|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|30642|2018-03-05|15/12/2017|0.031|0.00|210950000|218670000|3.85|3.8|-0.013|3320283438|-1|-0.0353|17.2353|0.0093
10373|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|30642|2017-11-13|15/09/2017|0.0017||209000000|202650000|2.89|2.97|0.0277|2492368759||0.0313|-1.0556|0.094
10373|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|30642|2017-08-09|15/06/2017|-0.0306||191050000|195000000|2.05|1.99|-0.0293|1767943132||-0.0203|-5.1918|-0.1236
10373|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|30642|2017-05-10|15/03/2017|0.0073|0.03|218000000|211000000|2.34|2.39|0.0214|2018042377|-0.7567|0.0332|0|0
10373|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|30642|2017-02-15|15/12/2016|0.00|0.02|||2|2.06|0.03|1724822608|-1||-1|0
10373|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|30642|2016-11-09|15/09/2016|-0.004||223000000|223000000|3.14|2.93|-0.0669|2707971585||0||
10374|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|103470|2022-03-31|15/12/2021||2.27||16250000000|103.5|||24427856894|||-0.1133|-0.0798
10374|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|103470|2021-12-01|15/09/2021|3.52|2.56|18760000000|17660000000|90.9|89.4|-0.0165|21454031197|0.375|0.0623|0.28|0.112
10374|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|103470|2021-08-30|15/06/2021|2.75|2.35|16870000000|16850000000|88.5|88.8|0.0034|20887587779|0.1702|0.0012|0.0659|0.0362
10374|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|103470|2021-06-02|15/03/2021|2.58|2.58|16280000000|16280000000|78.5|77.6|-0.0115|18527408369|0|0|0.3579|0.035
10374|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|103470|2021-04-01|15/12/2020|1.9|1.5|15730000000|15530000000|82|82.7|0.0085|19353471162|0.2667|0.0129|-0.2989|-0.0266
10374|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|103470|2020-12-02|15/09/2020|2.71|1.78|16160000000|15300000000|78|76|-0.0256|18409399398|0.5225|0.0562|0.4339|0.0889
10374|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|103470|2020-08-24|15/06/2020|1.89|1.81|14840000000|15650000000|56.8|57.1|0.0053|13405818869|0.0442|-0.0518|0.2685|0.2016
10374|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|103470|2020-06-03|15/03/2020|1.49|1.49|12350000000|12350000000|56|55.6|-0.0071|13217004696|0|0|0.1203|-0.1191
10374|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|103470|2020-03-26|15/12/2019|1.33|1.79|14020000000|13500000000|48|47.75|-0.0052|11328861168|-0.257|0.0385|-0.3144|-0.0371
10374|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|103470|2019-11-27|15/09/2019|1.94|1.94|14560000000|14560000000|57.8|57.5|-0.0052|13641836810|0|0|0.302|0.037
10374|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|103470|2019-08-26|15/06/2019|1.49|1.55|14040000000|14090000000|53.8|52.8|-0.0186|12697765046|-0.0387|-0.0035|0.0956|0.1632
10374|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|103470|2019-05-29|15/03/2019|1.36|1.35|12070000000|12630000000|53.7|53.2|-0.0093|12674163612|0.0074|-0.0443|-0.1447|-0.1105
10374|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|103470|2019-03-28|15/12/2018|1.59|1.59|13570000000|13570000000|53.1|53.2|0.0019|12532552307|0|0|-0.0756|-0.0524
10374|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|103470|2018-11-28|15/09/2018|1.72|2.1|14320000000|14320000000|50.6|51|0.0079|11942507454|-0.181|0|-0.0899|0.0679
10374|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|103470|2018-08-27|15/06/2018|1.89|1.98|13410000000|13410000000|55.2|55.2|0|13028190523|-0.0455|0|1.8209|0.1521
10374|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|103470|2018-05-30|15/03/2018|0.67|0.67|11640000000|11640000000|55.3|56.6|0.0235|13051791957|0|0|-0.6398|-0.0218
10374|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|103470|2018-03-29|15/12/2017|1.86|1.67|11900000000|11293000000|58.1|58.1|0|13712642012|0.1138|0.0538|0.069|0.0162
10374|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|103470|2017-11-29|15/09/2017|1.74|1.49|11710000000|11711000000|56.5|57.2|0.0124|13335013667|0.1678|-0.0001|0.4872|0.1571
10374|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|103470|2017-08-28|15/06/2017|1.17|1.25|10120000000|10134000000|52.6|49.9|-0.0513|12414543336|-0.064|-0.0014|-0.0714|0.1012
10374|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|103470|2017-05-31|15/03/2017|1.26|1.07|9190000000|8860000000|51.7|50.9|-0.0155|12202127730|0.1776|0.0372|0.2|-0.1121
10374|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|103470|2017-03-30|15/12/2016|1.05|1.24|10350000000|9884000000|49.15|48.8|-0.0071|11600282160|-0.1532|0.0471|-0.087|0.0197
10374|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|103470|2016-11-30|15/09/2016|1.15|1.13|10150000000|10351000000|44.5|45.25|0.0169|10502798375|0.0177|-0.0194||
10375|MSCI_EEM_SMALLCAP|SNTJ|ZAR|Financial|50164|2022-03-03|15/12/2021|||||27070|||3.056203E+12|||0|0
10375|MSCI_EEM_SMALLCAP|SNTJ|ZAR|Financial|50164|2021-09-02|15/06/2021|8.59||13190000000||25013|24941|-0.0029|2.8239677E+12|||0.8473|0.0353
10375|MSCI_EEM_SMALLCAP|SNTJ|ZAR|Financial|50164|2021-03-04|15/12/2020|4.65||12740000000||24827|26075|0.0503|2.8029683E+12|||19.2174|0.0688
10375|MSCI_EEM_SMALLCAP|SNTJ|ZAR|Financial|50164|2020-09-03|15/06/2020|0.23||11920000000||24800|24250|-0.0222|2.79992E+12|||-0.9768|-0.0426
10375|MSCI_EEM_SMALLCAP|SNTJ|ZAR|Financial|50164|2020-02-26|15/12/2019|9.92||12450000000||26375|25955|-0.0159|2.9777375E+12|||0.0061|0.0578
10375|MSCI_EEM_SMALLCAP|SNTJ|ZAR|Financial|50164|2019-08-30|15/06/2019|9.86||11770000000||28622|28800|0.0062|3.2314238E+12|||-0.5481|-0.5449
10375|MSCI_EEM_SMALLCAP|SNTJ|ZAR|Financial|50164|2019-02-28|15/12/2018|21.82|1966|25860000000||30500|30743|0.008|3.44345E+12|||1.1434|1.0524
10375|MSCI_EEM_SMALLCAP|SNTJ|ZAR|Financial|50164|2018-08-30|15/06/2018|10.18||12600000000||30101|30317|0.0072|3.3984029E+12|||0.243|-0.0202
10375|MSCI_EEM_SMALLCAP|SNTJ|ZAR|Financial|50164|2018-03-01|15/12/2017|8.19|1747|12860000000||30700|31900|0.0391|3.46603E+12|||0.2097|0.0708
10375|MSCI_EEM_SMALLCAP|SNTJ|ZAR|Financial|50164|2017-08-28|15/06/2017|6.77|697.00|12010000000||25813|26098|0.011|2.9142877E+12|-0.9903||0.4654|0.0657
10375|MSCI_EEM_SMALLCAP|SNTJ|ZAR|Financial|50164|2017-03-02|15/12/2016|4.62||11270000000||24300|24565|0.0109|2.74347E+12|||-0.2632|0.0733
10375|MSCI_EEM_SMALLCAP|SNTJ|ZAR|Financial|50164|2016-08-31|15/06/2016|6.27||10500000000||21136.7891|21243|0.005|2.38634348516E+12|||-0.4788|0.0086
10375|MSCI_EEM_SMALLCAP|SNTJ|ZAR|Financial|50164|2016-03-02|15/12/2015|12.03||10410000000|10740000000|19022.1406|20856.7695|0.0964|2.14759967656E+12||-0.0307|0|0.1977
10375|MSCI_EEM_SMALLCAP|SNTJ|ZAR|Financial|50164|2015-08-26|15/06/2015||729.00||8967000000|20180.8496|20422.25|0.012|2.2784179209E+12|||0|0
10375|MSCI_EEM_SMALLCAP|SNTJ|ZAR|Financial|50164|2015-03-02|15/12/2014|||||22739.6699|21898.6406|-0.037|2.56730873418E+12|||0|0
10375|MSCI_EEM_SMALLCAP|SNTJ|ZAR|Financial|50164|2014-08-27|15/06/2014||426.00||8862000000|21497.9199|21298.0391|-0.0093|2.42711515918E+12|||0|0
10375|MSCI_EEM_SMALLCAP|SNTJ|ZAR|Financial|50164|2014-02-26|15/12/2013|||||15883.0098|16415.0508|0.0335|1.79319180254E+12||||
10376|MSCI_EEM_SMALLCAP|1313|TWD|Materials|103017|2022-03-24|15/12/2021|||||21.95|||28691298321|||0|0
10376|MSCI_EEM_SMALLCAP|1313|TWD|Materials|103017|2021-11-11|15/09/2021|0.45|0.53|22280000000|14240000000|22.45|22.45|0|29344858624|-0.1509|0.5646|-0.4944|0.0758
10376|MSCI_EEM_SMALLCAP|1313|TWD|Materials|103017|2021-09-28|15/06/2021|0.89|0.25|20710000000|13830000000|26.25|25|-0.0476|34311915934|2.56|0.4975|-0.101|0.2104
10376|MSCI_EEM_SMALLCAP|1313|TWD|Materials|103017|2021-06-02|15/03/2021|0.99|0.99|17110000000|11610000000|26.45|28.5|0.0775|34573341052|0|0.4737|0.0206|0.1003
10376|MSCI_EEM_SMALLCAP|1313|TWD|Materials|103017|2021-03-03|15/12/2020|0.97|0.52|15550000000|15550000000|17.85|18|0.0084|23332103334|0.8654|0|0.2125|0.1147
10376|MSCI_EEM_SMALLCAP|1313|TWD|Materials|103017|2020-12-02|15/09/2020|0.8|0.81|13950000000|13950000000|17.3|17.05|-0.0145|22613185504|-0.0123|0|-2.2698|0.1444
10376|MSCI_EEM_SMALLCAP|1313|TWD|Materials|103017|2020-06-29|15/06/2020|-0.63|0.01|12190000000|16510000000|10.2|10|-0.0196|13332629942|-64|-0.2617|0|0.3681
10376|MSCI_EEM_SMALLCAP|1313|TWD|Materials|103017|2020-06-03|15/03/2020|-0.63|0.07|8910000000|14950000000|9.45|9.65|0.0212|12352289487|-10|-0.404|-4|-0.4414
10376|MSCI_EEM_SMALLCAP|1313|TWD|Materials|103017|2020-02-26|15/12/2019|0.21|0.21|15950000000|15950000000|10.05|9.96|-0.009|13136562350|0|0|-0.4167|0.0146
10376|MSCI_EEM_SMALLCAP|1313|TWD|Materials|103017|2019-11-27|15/09/2019|0.36||15720000000||10.8|10.7|-0.0093|14116902805|||-5|-0.0132
10376|MSCI_EEM_SMALLCAP|1313|TWD|Materials|103017|2019-07-01|15/06/2019|-0.09||15930000000||11.0704|10.9248|-0.0132|14470411854|||0|0.0364
10376|MSCI_EEM_SMALLCAP|1313|TWD|Materials|103017|2019-05-29|15/03/2019|-0.09||15370000000||10.7791|10.8762|0.009|14089611706|||0|-0.108
10376|MSCI_EEM_SMALLCAP|1313|TWD|Materials|103017|2019-02-27|15/12/2018|-0.09|0.20|17230000000|14013000000|12.62|13.01|0.0309|16495861911|-1.45|0.2296|-1.3913|0.2316
10376|MSCI_EEM_SMALLCAP|1313|TWD|Materials|103017|2018-11-28|15/09/2018|0.23|0.44|13990000000|13070000000|11.41|11.41|0|14914245926|-0.4773|0.0704|0.9167|-0.1506
10376|MSCI_EEM_SMALLCAP|1313|TWD|Materials|103017|2018-07-02|15/06/2018|0.12|0.33|16470000000|12760000000|18.43|18.25|-0.0098|24090233186|-0.6364|0.2908|-0.6757|0.2137
10376|MSCI_EEM_SMALLCAP|1313|TWD|Materials|103017|2018-05-30|15/03/2018|0.37|0.31|13570000000|12560000000|18.3|18.43|0.0071|23920306111|0.1935|0.0804|-0.1778|-0.0602
10376|MSCI_EEM_SMALLCAP|1313|TWD|Materials|103017|2018-02-28|15/12/2017|0.45|0.27|14440000000|12992000000|16.59|16.68|0.0054|21685131070|0.6667|0.1115|-0.5909|0.104
10376|MSCI_EEM_SMALLCAP|1313|TWD|Materials|103017|2017-11-29|15/09/2017|1.1|0.55|13080000000|13682000000|15.78|15.87|0.0057|20626362829|1|-0.044|5.1179|0.0489
10376|MSCI_EEM_SMALLCAP|1313|TWD|Materials|103017|2017-07-03|15/06/2017|0.1798|0.19|12470000000|12667000000|12.24|12.29|0.0041|15999155931|-0.0537|-0.0156|-0.2267|0.1753
10376|MSCI_EEM_SMALLCAP|1313|TWD|Materials|103017|2017-05-31|15/03/2017|0.2325|0.08|10610000000|10798000000|11.88|11.74|-0.0118|15528592961|1.9063|-0.0174|-0.6|-0.0701
10376|MSCI_EEM_SMALLCAP|1313|TWD|Materials|103017|2017-03-01|15/12/2016||0.20||11612000000|12.6|12.42|-0.0143|16469720147|||-11|0.1246
10376|MSCI_EEM_SMALLCAP|1313|TWD|Materials|103017|2016-11-30|15/09/2016|0.1974|-0.02|9900000000|10325000000|11.2|11.7|0.0446|14639750549|-10.87|-0.0412||
10377|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|18046|2022-05-06|15/03/2022||24.6||22220000000|1198.4|||92283209725|||1.6739|0.2063
10377|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|18046|2022-02-04|15/12/2021|7.8|9.2|17500000000|18420000000|1358.9|1318.7|-0.0296|104642567918|-0.1522|-0.0499|-0.2973|0.0306
10377|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|18046|2021-11-10|15/09/2021|11.1|12.9|16980000000|16980000000|1610.4|1521.45|-0.0552|124009412689|-0.1395|0|-0.3967|-0.0292
10377|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|18046|2021-08-05|15/06/2021|18.4|16.75|17490000000|17490000000|1364.45|1377.55|0.0096|105069941954|0.0985|0|-0.4321|-0.18
10377|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|18046|2021-05-12|15/03/2021|32.4|34.32|21330000000|21330000000|995.4|1048.8|0.0536|76651124284|-0.0559|0|0.6701|0.2003
10377|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|18046|2021-01-23|15/12/2020|19.4|17.25|17770000000|17860000000|721.2|721.95|0.001|55536257196|0.1246|-0.005|-0.1019|0.0744
10377|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|18046|2020-11-05|15/09/2020|21.6|11.2|16540000000|16540000000|639.75|669.25|0.0461|49264170743|0.9286|0|1.5412|0.3535
10377|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|18046|2020-08-07|15/06/2020|8.5|12.11|12220000000|14200000000|639.75|603.3|-0.057|49264170743|-0.2981|-0.1394|-0.664|-0.2769
10377|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|18046|2020-05-22|15/03/2020|25.3|24.9|16900000000|16120000000|412.65|487.8|0.1821|31776255970|0.0161|0.0484|1.3868|-0.0146
10377|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|18046|2020-01-29|15/12/2019|10.6|10.6|17150000000|17150000000|731.15|763.6|0.0444|56302461339|0|0|-0.0783|0.0541
10377|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|18046|2019-11-05|15/09/2019|11.5|11.47|16270000000|16270000000|610.95|628.45|0.0286|47046417690|0.0026|0|-0.3702|-0.1364
10377|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|18046|2019-08-02|15/06/2019|18.26|18.28|18840000000|18840000000|580.65|583.6|0.0051|44713156616|-0.0011|0|0.1|0.0059
10377|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|18046|2019-05-03|15/03/2019|16.6|6.76|18730000000|17840000000|504.55|527.45|0.0454|38853046889|1.4556|0.0499|3.6111|0.203
10377|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|18046|2019-02-05|15/12/2018|3.6|3.6|15570000000|15570000000|477.6|454.7|-0.0479|36777754197|0|0|0.7143|0.0628
10377|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|18046|2018-11-07|15/09/2018|2.1|3.47|14650000000|14650000000|605.8|628.25|0.0371|46649838273|-0.3948|0|-0.8073|-0.1153
10377|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|18046|2018-08-10|15/06/2018|10.9|9.68|16560000000|16370000000|776.3|759.85|-0.0212|59779249936|0.126|0.0116|-0.3588|0.003
10377|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|18046|2018-05-16|15/03/2018|17|17|16510000000|15590000000|698.45|729.75|0.0448|53784385552|0|0.059|-7.0714|0.1886
10377|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|18046|2018-01-29|15/12/2017|-2.8|2.90|13890000000|7982000000|1157.85|1141.95|-0.0137|89160639144|-1.9655|0.7402|-15|0.1238
10377|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|18046|2017-11-11|15/09/2017|0.2|10.20|12360000000|8020000000|1214.8|1101.6|-0.0932|93546099296|-0.9804|0.5411|-0.95|0.019
10377|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|18046|2017-08-10|15/06/2017|4|6.50|12130000000|8721000000|947.75|928.5|-0.0203|72981817619|-0.3846|0.3909|-0.4805|0.3015
10377|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|18046|2017-05-26|15/03/2017|7.7||9320000000|10327000000|774.8|789.6|0.0191|59663741916||-0.0975|24.6667|0.2909
10377|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|18046|2017-02-08|15/12/2016|0.3|2.10|7220000000|7939000000|749|725.6|-0.0312|57677004903|-0.8571|-0.0906|-0.9605|-0.0611
10377|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|18046|2016-11-22|15/09/2016|7.6||7690000000|7608000000|652.55|667.05|0.0222|50249838245||0.0108||
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2022-05-25|15/03/2022||0.2555||703900000|12.5|||28607960163|||0.1191|0.2379
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2022-02-08|15/12/2021|0.25|0.2283|861900000|568640000|12.4|12.78|0.0306|28379095608|0.0951|0.5157|-0.0942|0.406
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2021-10-28|15/09/2021|0.276|0.2748|613000000|613600000|14.26|15.1|0.0589|32635961477|0.0044|-0.001|0.071|0.0289
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2021-07-29|15/06/2021|0.2577|0.2554|595800000|592210000|14.48|14.64|0.011|33139460005|0.009|0.0061|0.1661|0.0515
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2021-05-31|15/03/2021|0.221|0.2463|566600000|680890000|15.8|14.76|-0.0658|36160462082|-0.1027|-0.1679|-0.1875|-0.1418
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2021-02-10|15/12/2020|0.272|0.2678|660200000|660170000|13.14|13.56|0.032|30072688509|0.0157|0|0.1624|0.0521
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2020-10-28|15/09/2020|0.234|0.2353|627500000|627750000|9.99|10.1|0.011|22863481238|-0.0055|-0.0004|0.0935|0.148
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2020-07-23|15/06/2020|0.214|0.21|546600000|488180000|10.44|10.74|0.0287|23893367367|0.019|0.1197|0.1204|0.1361
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2020-05-21|15/03/2020|0.191|0.19|481100000|750710000|13.3|11.72|-0.1188|30438870049|0.0053|-0.3591|-0.5177|-0.2737
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2020-02-12|15/12/2019|0.396|0.37|662400000|657720000|12.32|11.6|-0.0584|28196004838|0.0703|0.0071|0.3608|0.1337
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2019-10-31|15/09/2019|0.291|0.29|584300000|708230000|18.68|18.5|-0.0096|42751736365|0.0034|-0.175|0.0899|-0.0882
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2019-07-25|15/06/2019|0.267|0.37|640800000|642700000|30.08|26.2|-0.129|68842195160|-0.2784|-0.003|-0.1387|0.0319
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2019-05-28|15/03/2019|0.31|0.32|621000000|634350000|33.04|31|-0.0617|75616562397|-0.0313|-0.021|-0.2402|-0.1941
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2019-02-13|15/12/2018|0.408|0.4|770600000|722900000|37.14|36.3|-0.0226|84999969838|0.02|0.066|-0.1984|0.0477
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2018-10-18|15/09/2018|0.509|0.49|735500000|733180000|33.58|32.02|-0.0465|76852428371|0.0388|0.0032|0.3187|0.0831
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2018-07-19|15/06/2018|0.386|0.4|679100000|680110000|33.7|33.7|0|77127062344|-0.035|-0.0015|0.1454|0.0651
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2018-05-21|15/03/2018|0.337|0.49|637600000|848400000|32.36|34.16|0.0556|74060288666|-0.3122|-0.2485|-0.0665|-0.0891
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2018-02-15|15/12/2017|0.361|0.51|700000000|729900000|29.6|30.24|0.0216|67743650538|-0.2922|-0.041|-0.2963|-0.0757
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2017-10-23|15/09/2017|0.513|57.90|757300000|947290000|42.36|42|-0.0085|96946656796|-0.9911|-0.2006|-0.0058|-0.0217
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2017-07-20|15/06/2017|0.516|53.60|774100000|891550000|43.6|44.16|0.0128|99784561555|-0.9904|-0.1317|0.2404|0.0044
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2017-04-20|15/03/2017|0.416|65.90|770700000|1158000000|47.02|46.52|-0.0106|107611703995|-0.9937|-0.3345|-0.245|-0.0832
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2017-02-16|15/12/2016|0.551|53.70|840600000|947880000|49|49.16|0.0033|112143203837|-0.9897|-0.1132|-0.2452|-0.0983
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2016-10-24|15/09/2016|0.73|58.00|932200000|1030000000|49.8|49.24|-0.0112|113974111541|-0.9874|-0.095|0.5532|-0.0316
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2016-07-26|15/06/2016|0.47|69.90|962600000|1053000000|55.72|49.8|-0.1062|127522846014|-0.9933|-0.0858|-0.4268|-0.0563
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2016-04-26|15/03/2016|0.82|81.50|1020000000|1359000000|54.72|52.1|-0.0479|125234209201|-0.9899|-0.2494|0.3443|-0.0377
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2016-02-17|15/12/2015|0.61|89.20|1060000000|1102000000|55.9|55.84|-0.0011|127934801339|-0.9932|-0.0381|-0.1029|-0.0862
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2015-10-27|15/09/2015|0.68|84.00|1160000000|1199000000|63.1|62.7|-0.0063|144412979408|-0.9919|-0.0325|-0.2444|0.0642
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2015-07-28|15/06/2015|0.90|80.90|1090000000|1217000000|65.72|65.6|-0.0018|150409214144|-0.9889|-0.1044|0.2|-0.1417
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2015-04-28|15/03/2015|0.75|80.80|1270000000|1201000000|66.54|67|0.0069|152285895632|-0.9907|0.0575|-0.1176|0.0496
10378|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|41636|2015-02-16|15/12/2014|0.85|83.40|1210000000|1146000000|69.16|69.8|0.0093|158282130368|-0.9898|0.0558||
10379|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|18206|2022-05-05|15/03/2022|||||327.25|||124187057591|||0|0
10379|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|18206|2022-01-27|15/12/2021|8.12||16800000000||307.4|316.05|0.0281|116654242156|||0.0614|0.0646
10379|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|18206|2021-10-27|15/09/2021|7.65||15780000000||305.4|316.65|0.0368|115895268542|||0.0991|0.0771
10379|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|18206|2021-07-27|15/06/2021|6.96||14650000000||297.85|297.5|-0.0012|113030147781|||0.0658|-0.0579
10379|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|18206|2021-05-06|15/03/2021|6.53||15550000000||251.9|266.6|0.0584|95592724367|||-0.079|0.0709
10379|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|18206|2021-01-29|15/12/2020|7.09||14520000000||122.4|176.2|0.4395|46449185756|||0.2616|0.0189
10379|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|18206|2020-11-03|15/09/2020|5.62||14250000000||76.4|83.2|0.089|28992792634|||5.7711|0.1238
10379|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|18206|2020-07-21|15/06/2020|0.83||12680000000||72.2|77.15|0.0686|27398946307|||2.32|-0.0148
10379|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|18206|2020-05-28|15/03/2020|0.25||12870000000||65.45|62.95|-0.0382|24837410360|||-0.9479|0.1289
10379|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|18206|2020-01-27|15/12/2019|4.8|6.80|11400000000|18480000000|169.5|164.05|-0.0322|64323013787|-0.2941|-0.3831|-0.1045|0.0169
10379|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|18206|2019-10-23|15/09/2019|5.36|8.58|11210000000|18508000000|117.05|118|0.0081|44418931917|-0.3753|-0.3943|0.1678|0.8347
10379|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|18206|2019-08-14|15/06/2019|4.59|7.90|6110000000|18649000000|113.25|112.45|-0.0071|42976880893|-0.419|-0.6724|-0.1173|-0.5501
10379|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|18206|2019-05-14|15/03/2019|5.20|5.10|13580000000||404.25|428.7|0.0605|153407541730|0.0196||-0.3359|-0.22
10379|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|18206|2019-01-30|15/12/2018|7.83|7.83|17410000000|17410000000|438.2|429.8|-0.0192|166291123460|0|0|0.7635|-0.0497
10379|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|18206|2018-10-25|15/09/2018|4.44|8.66|18320000000|18390000000|382.35|398.95|0.0434|145096782973|-0.4873|-0.0038|-0.1173|0.0362
10379|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|18206|2018-07-26|15/06/2018|5.03|7.9|17680000000|13923000000|668.4|665.35|-0.0046|253648991064|-0.3633|0.2698|-0.3526|0.7367
10379|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|18206|2018-05-15|15/03/2018|7.77|7.82|10180000000|17730000000|749.05|723.05|-0.0347|284254588151|-0.0064|-0.4258|1.2522|-0.3685
10379|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|18206|2018-01-31|15/12/2017|3.45|5.40|16120000000|12600000000|714.3|808.55|0.1319|271067421608|-0.3611|0.2794|0.0268|0.0164
10379|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|18206|2017-10-31|15/09/2017|3.36|4.80|15860000000|11160000000|585.35|619.8|0.0589|222132593213|-0.3|0.4211|0.213|0.0723
10379|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|18206|2017-07-22|15/06/2017|2.77||14790000000||588.25|594.75|0.011|223233114218|||0.0613|0.0542
10379|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|18206|2017-05-04|15/03/2017|2.61|6.40|14030000000|11276000000|484.45|494.3|0.0203|183842388284|-0.5922|0.2442|0.0398|0.103
10379|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|18206|2017-01-25|15/12/2016|2.51|4.40|12720000000|10580000000|286.4|302.25|0.0553|108685019209|-0.4295|0.2023|-0.0346|0.0469
10379|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|18206|2016-10-26|15/09/2016|2.6|3.30|12150000000|9640000000|287.35|307.65|0.0706|109045536308|-0.2121|0.2604||
10380|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|946781|2022-05-20|15/03/2022||||3670000000|3119.3999|||159315386184|||0|-0.0662
10380|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|946781|2022-02-02|15/12/2021|9|13.4|3770000000|3930000000|3355.3|3117.6001|-0.0708|171363383913|-0.3284|-0.0407|-0.1509|0.0802
10380|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|946781|2021-11-02|15/09/2021|10.6|14.2|3490000000|3490000000|3557.3501|3325.3999|-0.0652|181682574323|-0.2535|0|-0.3117|-0.1097
10380|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|946781|2021-08-03|15/06/2021|15.4|15.6|3920000000|3900000000|4413.8999|4206.4502|-0.047|225428668826|-0.0128|0.0051|-0.1492|0.0262
10380|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|946781|2021-05-27|15/03/2021|18.1||3820000000||3580.1001|3794.5|0.0599|182844472492|||-0.5623|0.179
10380|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|946781|2021-02-02|15/12/2020|41.35|41.3|3240000000|3240000000|1984.88|2007.86|0.0116|101372678851|0.0012|0|0.2902|0.1134
10380|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|946781|2020-11-10|15/09/2020|32.05|32|2910000000|2910000000|1307.8|1314.5|0.0051|66792548680|0.0016|0|0.2398|0.1878
10380|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|946781|2020-08-14|15/06/2020|25.85|18.24|2450000000|2030000000|1129.9|1151.46|0.0191|57706759112|0.4172|0.2069|0.0726|0.0426
10380|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|946781|2020-06-23|15/03/2020|24.1|24.13|2350000000|2350000000|838.84|827.82|-0.0131|42841612813|-0.0012|0|-0.2562|-0.0856
10380|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|946781|2020-02-06|15/12/2019|32.4|27|2570000000|2570000000|563.44|582.28|0.0334|28776259662|0.2|0|0.399|0.0936
10380|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|946781|2019-11-06|15/09/2019|23.16|19.9|2350000000|2350000000|355.72|399.46|0.123|18167490909|0.1638|0|0.3457|-0.1165
10380|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|946781|2019-08-06|15/06/2019|17.21|17.21|2660000000|2660000000|278.64|311.08|0.1164|14230827380|0|0|0.9988|0.1224
10380|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|946781|2019-05-21|15/03/2019|8.61|8.61|2370000000|2370000000|333.14|320.08|-0.0392|17014275742|0|0|-0.2057|0.1127
10380|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|946781|2019-01-30|15/12/2018|10.84|11.86|2130000000|2150000000|292.28|300.64|0.0286|14927454747|-0.086|-0.0093|-0.1616|-0.0229
10380|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|946781|2018-10-25|15/09/2018|12.93|10.88|2180000000|1940000000|227.76|232|0.0186|11632260248|0.1884|0.1237|0.4896|0.2247
10380|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|946781|2018-08-09|15/06/2018|8.68|8.59|1780000000|1830000000|264.22|261.44|-0.0105|13494362009|0.0105|-0.0273|-0.2386|0.023
10380|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|946781|2018-05-21|15/03/2018|11.4|6.6|1740000000|1440000000|271.42|273.16|0.0064|13862084251|0.7273|0.2083|0.551|0.1373
10380|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|946781|2018-02-01|15/12/2017|7.35||1530000000||281.82|268.02|-0.049|14393237388|||0.1136|0.1087
10380|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|946781|2017-11-23|15/09/2017|6.6||1380000000||236.42|233.18|-0.0137|12074547826|||0.0697|-0.1375
10380|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|946781|2017-08-17|15/06/2017|6.17||1600000000||153.58|159.24|0.0369|7843706504|||0.1178|0.2214
10380|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|946781|2017-05-18|15/03/2017|5.52||1310000000||180.52|158.98|-0.1193|9219598351|||-0.3333|-0.0368
10380|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|946781|2017-02-01|15/12/2016|8.28||1360000000||126.46|139.4|0.1023|6458621601||||
10381|MSCI_EEM_SMALLCAP|1119|HKD|Communication Services|1112810|2021-08-20|15/06/2021|||||4.69|4.5|-0.0405|6334996153||||
10382|MSCI_EEM_SMALLCAP|EH|USD|Industrials|1155902|2022-03-29|15/12/2021|||||16.56|||917904757|||0|0
10382|MSCI_EEM_SMALLCAP|EH|USD|Industrials|1155902|2021-12-02|15/09/2021|-0.65||12970000||19.44|16.32|-0.1605|1077540431|||0.1607|-0.4356
10382|MSCI_EEM_SMALLCAP|EH|USD|Industrials|1155902|2021-08-25|15/03/2021|-0.56||22980000||25.45|26.06|0.024|1410668932|||3|0
10382|MSCI_EEM_SMALLCAP|EH|USD|Industrials|1155902|2021-08-25|15/06/2021|-0.14||||25.45|26.06|0.024|1410668932|||-0.6889|0
10382|MSCI_EEM_SMALLCAP|EH|USD|Industrials|1155902|2021-04-16|15/12/2020|-0.45|-0.01|54600000|9270000|28.93|24.79|-0.1431|1603561942|44|4.89||
10383|MSCI_EEM_SMALLCAP|VIVA3|BRL|Consumer Discretionary|1153002|2022-05-19|15/03/2022||0.09|||24.75|||5845894783|||-0.8316|0
10383|MSCI_EEM_SMALLCAP|VIVA3|BRL|Consumer Discretionary|1153002|2022-03-17|15/12/2021||0.5343||540520000|24.75|||5845894783|||1.9683|0.7521
10383|MSCI_EEM_SMALLCAP|VIVA3|BRL|Consumer Discretionary|1153002|2021-11-10|15/09/2021|0.1831|0.18|304810000|308500000|27.66|29.26|0.0578|6533230254|0.0172|-0.012|-0.1927|-0.1494
10383|MSCI_EEM_SMALLCAP|VIVA3|BRL|Consumer Discretionary|1153002|2021-08-13|15/06/2021|0.2268|0.23|358330000|350670000|30.1|30.36|0.0086|7109552937|-0.0139|0.0218|9.2162|0.7063
10383|MSCI_EEM_SMALLCAP|VIVA3|BRL|Consumer Discretionary|1153002|2021-05-14|15/03/2021|0.0222|0.02|210000000|210000000|25.87|26.55|0.0263|6110436482|0.11|0|-0.9431|-0.5445
10383|MSCI_EEM_SMALLCAP|VIVA3|BRL|Consumer Discretionary|1153002|2021-03-17|15/12/2020|0.39|0.4114|461000000|456000000|23.49|23.29|-0.0085|5548285540|-0.052|0.011|1.549|0.8971
10383|MSCI_EEM_SMALLCAP|VIVA3|BRL|Consumer Discretionary|1153002|2020-11-12|15/09/2020|0.153|0.1001|243000000|240000000|25.54|25.82|0.011|6032491237|0.5285|0.0125|-22.5493|0.7737
10383|MSCI_EEM_SMALLCAP|VIVA3|BRL|Consumer Discretionary|1153002|2020-08-26|15/06/2020|-0.0071|-0.05|137000000|137000000|23.23|23.04|-0.0082|5486874066|-0.858|0|-1.0882|-0.335
10383|MSCI_EEM_SMALLCAP|VIVA3|BRL|Consumer Discretionary|1153002|2020-05-14|15/03/2020|0.0805|0.21|206000000|210000000|15.17|15.01|-0.0105|3583120174|-0.6167|-0.019|-0.8211|-0.4963
10383|MSCI_EEM_SMALLCAP|VIVA3|BRL|Consumer Discretionary|1153002|2020-03-23|15/12/2019|0.45|0.38|409000000|416000000|15.99|14.75|-0.0775|3776802272|0.1842|-0.0168|2.4615|0.702
10383|MSCI_EEM_SMALLCAP|VIVA3|BRL|Consumer Discretionary|1153002|2019-11-13|15/09/2019|0.13|0.2|240300000||23.27|23.61|0.0146|5496322193|-0.35||-0.7347|1.3536
10383|MSCI_EEM_SMALLCAP|VIVA3|BRL|Consumer Discretionary|1153002|2019-09-18|15/06/2019|0.49||102100000|||23.97|-1|||||
10384|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|37900|2022-03-25|15/12/2021||9.4||2550000000|778|||3450953594|||-0.3188|0.0408
10384|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|37900|2021-11-10|15/09/2021|8.62|13.8|2550000000|2450000000|922|899|-0.0249|4089690506|-0.3754|0.0408|0.1253|0.0944
10384|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|37900|2021-08-26|15/06/2021|7.66|11.2|2330000000|2230000000|934|950|0.0171|4142918582|-0.3161|0.0448|-0.3872|0.013
10384|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|37900|2021-05-13|15/03/2021|12.5||2300000000|2350000000|702|758|0.0798|3113842446||-0.0213|1.8539|-0.0417
10384|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|37900|2021-03-19|15/12/2020|4.38|7.9|2400000000|2230000000|705|697|-0.0113|3127149465|-0.4456|0.0762|-0.5589|0.039
10384|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|37900|2020-11-11|15/09/2020|9.93|10.8|2310000000|2310000000|599|603|0.0067|2656968127|-0.0806|0|0.324|0.2486
10384|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|37900|2020-08-27|15/06/2020|7.5|7.5|1850000000|1800000000|505|504|-0.002|2240014865|0|0.0278|-0.3902|-0.4759
10384|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|37900|2020-05-14|15/03/2020|12.3||3530000000|2380000000|490|516|0.0531|2173479770||0.4832|1.3384|0.6419
10384|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|37900|2020-03-23|15/12/2019|5.26||2150000000|2080000000|399|401|0.005|1769833527||0.0337|-0.1174|0.0697
10384|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|37900|2019-11-13|15/09/2019|5.96||2010000000|1960000000|383|370|-0.0339|1698862759||0.0255|-0.0017|0.0101
10384|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|37900|2019-08-28|15/06/2019|5.97||1990000000|1990000000|320|332|0.0375|1419415360||0|-0.1844|-0.0701
10384|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|37900|2019-05-14|15/03/2019|7.32||2140000000|2230000000|265|286|0.0792|1175453345||-0.0404|0.5314|0.0974
10384|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|37900|2019-03-22|15/12/2018|4.78||1950000000|1950000000|263|244|-0.0722|1166581999||0|-0.0042|0.0428
10384|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|37900|2018-11-12|15/09/2018|4.8||1870000000|1890000000|235|235|0|1042383155||-0.0106|0.3408|0.0506
10384|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|37900|2018-08-29|15/06/2018|3.58||1780000000|1880000000|273|271|-0.0073|1210938729||-0.0532|-0.4244|-0.1759
10384|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|37900|2018-05-14|15/03/2018|6.22||2160000000|2100000000|304.5|297|-0.0246|1350662429||0.0286|0.0471|0.1368
10384|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|37900|2018-03-16|15/12/2017|5.94||1900000000|2030000000|249|270.5|0.0863|1104482577||-0.064|0.3846|0.0497
10384|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|37900|2017-11-09|15/09/2017|4.29||1810000000||222.9|246.65|0.1066|988711485|||0.8333|0.0169
10384|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|37900|2017-08-29|15/06/2017|2.34||1780000000||270|256|-0.0519|1197631710|||-0.6189|-0.11
10384|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|37900|2017-05-11|15/03/2017|6.14||2000000000||395.9|393.7|-0.0056|1756082914|||0|0.0811
10384|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|37900|2017-03-16|15/12/2016|||1850000000||398.1|396|-0.0053|1765841448|||0|0.1145
10384|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|37900|2016-11-10|15/09/2016|||1660000000||370.95|376|0.0136|1645412953|||0|0
10384|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|37900|2014-05-12|15/03/2014|||||209.2|223.95|0.0705|927942778|||0|0
10384|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|37900|2014-03-18|15/12/2013||||1410000000|258|243.95|-0.0545|1144403634|||0|0.0159
10384|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|37900|2013-11-12|15/09/2013||||1388000000|292.6|290.5|-0.0072|1297877947||||
10385|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|8578|2022-03-10|15/12/2021||||7924000000|1.22|||9751460229|||0|0
10385|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|8578|2021-12-01|15/09/2021|||||1.14|1.18|0.0351|9112019886|||0|0
10385|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|8578|2021-08-11|15/06/2021||||7562000000|1.07|1.08|0.0093|8552510419|||0|0
10385|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|8578|2021-06-02|15/03/2021|||||1.18|1.21|0.0254|9431739581|||0|0
10385|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|8578|2021-03-26|15/12/2020||0.00||7738000000|1.14|1.11|-0.0263|9112019886|||0|0
10385|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|8578|2020-11-11|15/09/2020|||||0.92|0.88|-0.0435|7353560133|||0|0
10385|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|8578|2020-08-07|15/06/2020||-0.01||4043000000|0.9|0.89|-0.0111|7193699809|||0|0
10385|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|8578|2020-05-15|15/03/2020|||||0.86|0.92|0.0698|6873980114|||0|0
10385|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|8578|2020-03-27|15/12/2019||||7392000000|0.9|0.86|-0.0444|7193699809|||0|0.1696
10385|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|8578|2019-08-09|15/06/2019||-0.01||6320000000|0.95|0.97|0.0211|7593349905|||-0.6667|-0.2517
10385|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|8578|2019-03-06|15/12/2018||-0.03||8446000000|0.97|0.94|-0.0309|7753210229|||0|0
10385|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|8578|2018-08-10|15/06/2018|||||1.13|1.08|-0.0442|9032089962|||0|0
10385|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|8578|2018-03-08|15/12/2017|-0.04||7710000000|5830000000|2.16|2.09|-0.0324|17264880686||0.3225|1|0.7643
10385|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|8578|2017-08-11|15/06/2017|-0.02|-0.01|4370000000|4083000000|2.58|2.46|-0.0465|20621939390|1|0.0703|-3|0.112
10385|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|8578|2017-03-09|15/12/2016|0.01||3930000000|3308000000|3.23|3.22|-0.0031|25817390152||0.188|0|0.7013
10385|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|8578|2016-08-11|15/06/2016||0.01|2310000000|2467000000|2.65|2.58|-0.0264|21181450762||-0.0636|0|-0.3619
10385|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|8578|2016-03-15|15/12/2015|0.01|0.01|3620000000|3970000000|2.9|3.01|0.0379|23179700762|0|-0.0882|-0.5|-0.0548
10385|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|8578|2015-08-12|15/06/2015||0.02|3830000000|3589000000|4|3.89|-0.0275|31972000000||0.0671|0|-0.1582
10385|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|8578|2015-03-19|15/12/2014||0.02|4550000000|2831000000|3.56|4.05|0.1376|28455079543||0.6072|1|0.9956
10385|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|8578|2014-08-12|15/06/2014||0.01|2280000000|2468000000|4.36|4.52|0.0367|34849481067||-0.0762|0|-0.0952
10385|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|8578|2014-03-20|15/12/2013||0.01|2520000000|3070000000|4.77|4.26|-0.1069|38126609848||-0.1792||
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2022-05-24|15/03/2022||12.4||17440000000|461.25|||73433767039|||0|0.0667
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2022-02-04|15/12/2021|3.2|12.4|13110000000|16350000000|524.35|489.2|-0.067|83479661689|-0.7419|-0.1982|-0.6444|-0.2093
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2021-10-22|15/09/2021|9|12.4|16580000000|15120000000|611.4|606.2|-0.0085|97338551675|-0.2742|0.0966|-0.1089|0.0141
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2021-07-23|15/06/2021|10.1|16.25|16350000000|18400000000|714.85|694.35|-0.0287|113808404498|-0.3785|-0.1114|-0.1217|0.0348
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2021-06-04|15/03/2021|11.5|14.6|15800000000|19990000000|843.05|786.25|-0.0674|134218615514|-0.2123|-0.2096|-0.2014|-0.287
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2021-02-05|15/12/2020|14.4|13.93|22160000000|24540000000|902.75|961.65|0.0652|143723215597|0.0337|-0.097|0.0213|-0.0669
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2020-11-04|15/09/2020|14.1|16.6|23750000000|23650000000|604.195|609.359|0.0085|96191469732|-0.1506|0.0042|1.5636|0.2546
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2020-09-04|15/06/2020|5.5|9.8|18930000000|18930000000|710.673|676.005|-0.0488|113143400730|-0.4388|0|-0.6646|-0.2083
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2020-05-29|15/03/2020|16.4|16.7|23910000000|23910000000|376.749|402.869|0.0693|59980699790|-0.018|0|0.1007|0.0328
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2020-01-31|15/12/2019|14.9|15.29|23150000000|23800000000|522.971|547.2|0.0463|83260121825|-0.0255|-0.0273|-0.0504|0.0216
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2019-10-25|15/09/2019|15.69|15.84|22660000000|22660000000|493.509|543.1|0.1005|78569593788|-0.0095|0|0.3514|0.0385
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2019-07-26|15/06/2019|11.61|12.27|21820000000|21790000000|389.896|380.394|-0.0244|62073781564|-0.0538|0.0014|0.374|-0.0855
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2019-05-17|15/03/2019|8.45|15.24|23860000000|23860000000|540.283|490.429|-0.0923|86016297945|-0.4455|0|-0.4961|0.0038
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2019-02-01|15/12/2018|16.77|16.87|23770000000|23740000000|610.443|637.865|0.0449|97186186559|-0.0059|0.0013|0.2422|0.0471
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2018-10-22|15/09/2018|13.5|13.72|22700000000|22690000000|672.05|652.15|-0.0296|106994389685|-0.016|0.0004|0.0385|0.0919
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2018-07-27|15/06/2018|13|13.27|20790000000|20790000000|780.2|764.7|-0.0199|124212522363|-0.0203|0|0.3265|-0.0768
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2018-05-09|15/03/2018|9.8|11.59|22520000000|22490000000|829.05|846.35|0.0209|131989731528|-0.1544|0.0013|-0.281|0.089
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2018-01-17|15/12/2017|13.63|10.50|20680000000|15000000000|810.85|898.6|0.1082|129092180402|0.2981|0.3787|0.6622|0.2594
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2017-10-28|15/09/2017|8.2||16420000000|14937000000|638.85|639.25|0.0006|101708748574||0.0993|-0.2138|0.0553
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2017-07-18|15/06/2017|10.43|10.09|15560000000|15151000000|711.05|721.2|0.0143|113203423646|0.0337|0.027|0.0753|-0.0518
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2017-05-16|15/03/2017|9.7|11.10|16410000000|15879000000|762.2|757.2|-0.0066|121346814381|-0.1261|0.0334|0.0778|0.1073
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2017-02-07|15/12/2016|9|7.10|14820000000|15130000000|747.75|701.9|-0.0613|119046285752|0.2676|-0.0205|-0.0217|0.0541
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2016-10-27|15/09/2016|9.2||14060000000|15008000000|666.45|689.35|0.0344|106102839977||-0.0632|0|-0.033
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2016-08-09|15/06/2016|||14540000000|16000000000|329.8|367.95|0.1157|52506136527||-0.0913|0|-0.0222
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2016-05-24|15/03/2016||6.30|14870000000|14616000000|370.45|339.15|-0.0845|58977864273||0.0174|30.5|-0.6513
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2016-02-09|15/12/2015|3.41|0.20|42640000000|14631000000|365.75|339.9|-0.0707|58229594134|16.05|1.9144|-0.5477|1.9146
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2015-10-29|15/09/2015|7.54||14630000000|15525000000|408.45|409.55|0.0027|65027692235||-0.0576|0|0.0027
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2015-08-11|15/06/2015|||14590000000|15271000000|282.9|311.6|0.1014|45039376145||-0.0446|0|-0.0507
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2015-05-12|15/03/2015||1.10|15370000000|15024000000|166.95|167.5|0.0033|26579441047||0.023|-0.7982|0.0637
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2015-02-03|15/12/2014|4.80|5.45|14450000000|15112000000|170.25|156.35|-0.0816|27104821330|-0.1193|-0.0438|-7.9565|0.054
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2014-10-28|15/09/2014|-0.69|4.90|13710000000|14186000000|162.4|146.25|-0.0994|25855053266|-1.1408|-0.0336|-0.1792|-0.0692
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2014-08-05|15/06/2014||5.97|14730000000|14224000000|194.3|187.4|-0.0355|30933726092||0.0356|0.0855|-0.0523
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2014-05-26|15/03/2014||5.50||15009000000|188.15|187.65|-0.0027|29954607740|||-0.2254|0.1891
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2014-02-06|15/12/2013||7.10||12622000000|131.9|138.7|0.0516|20999270296|||0|-0.0111
10386|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|18246|2013-10-29|15/09/2013|8.34|7.10||12764000000|97.25|103.9|0.0684|15482783403|0.1746|||
10387|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|103648|2022-03-31|15/12/2021|||||43.4|||22934355483|||0|0
10387|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|103648|2021-12-01|15/09/2021|2.66||17360000000||44.55|44.6|0.0011|23542061828|||0.9137|0.2975
10387|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|103648|2021-09-01|15/06/2021|1.39|1.6|13380000000|11550000000|41.95|42|0.0012|22168115120|-0.1313|0.1584|-0.0544|0.0834
10387|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|103648|2021-06-02|15/03/2021|1.47|0.93|12350000000|10090000000|45.15|44.65|-0.0111|23859127849|0.5806|0.224|-0.0982|-0.0306
10387|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|103648|2021-04-01|15/12/2020|1.63|1.78|12740000000|11480000000|49.35|49.35|0|26078579915|-0.0843|0.1098|-0.3034|0.0103
10387|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|103648|2020-12-02|15/09/2020|2.34|2.41|12610000000|12440000000|45.6|45.05|-0.0121|24096924845|-0.029|0.0137|0.4534|0.0778
10387|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|103648|2020-09-02|15/06/2020|1.61|1.61|11700000000|11700000000|44.2|45.15|0.0215|23357108162|0|0|3.1282|0.351
10387|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|103648|2020-06-03|15/03/2020|0.39||8660000000||38.55|39.3|0.0195|20371413716|||-0.688|-0.2149
10387|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|103648|2020-03-26|15/12/2019|1.25|1.25|11030000000|11990000000|31.4116|32.3063|0.0285|16599205567|0|-0.0801|-0.5763|-0.0668
10387|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|103648|2019-11-27|15/09/2019|2.95|2.27|11820000000|12510000000|43.5389|43.3401|-0.0046|23007758403|0.2996|-0.0552|1.6818|0.0944
10387|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|103648|2019-08-28|15/06/2019|1.10|0.66|10800000000|10840000000|38.8172|39.0657|0.0064|20512625589|0.6667|-0.0037|0.4865|0.138
10387|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|103648|2019-05-29|15/03/2019|0.74|0.75|9490000000|9490000000|27.4835|28.3606|0.0319|14523394466|-0.0133|0|-0.015|-0.1237
10387|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|103648|2019-03-28|15/12/2018|0.7513|0.71|10830000000|11440000000|25.7292|25.5343|-0.0076|13596369394|0.0582|-0.0533|-0.5982|-0.1195
10387|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|103648|2018-11-28|15/09/2018|1.87|0.75|12300000000|11780000000|22.9516|23.244|0.0127|12128579110|1.4933|0.0441|2.0656|0.1031
10387|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|103648|2018-08-29|15/06/2018|0.61|0.47|11150000000|10760000000|27.8246|28.7504|0.0333|14703649201|0.2979|0.0362|0.9677|0.1762
10387|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|103648|2018-05-30|15/03/2018|0.31|0.31|9480000000|9480000000|29.2864|28.4093|-0.03|15476169925|0|0|-0.5819|-0.119
10387|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|103648|2018-03-29|15/12/2017|0.7415||10760000000||17.55|17.35|-0.0114|9274145324|||0.0299|-0.0046
10387|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|103648|2017-11-29|15/09/2017|0.72|0.75|10810000000|9652000000|18.63|18.19|-0.0236|9844861944|-0.04|0.12|4.1429|0.1814
10387|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|103648|2017-08-30|15/06/2017|0.14|0.24|9150000000|8887000000|15|15.2|0.0133|7926620280|-0.4167|0.0296|-0.4876|0.0281
10387|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|103648|2017-05-31|15/03/2017|0.2732|0.19|8900000000|8871000000|16.2|16.15|-0.0031|8560750306|0.4379|0.0033|-0.6316|-0.1046
10387|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|103648|2017-03-30|15/12/2016|0.7415|0.48|9940000000|10024000000|18.8|18.2|-0.0319|9934697014|0.5448|-0.0084|-0.4419|-0.0539
10387|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|103648|2016-11-30|15/09/2016||0.86||10595000000|18.8|21.2|0.1277|9934697014||||
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2022-05-17|15/03/2022||-193.00||1251000000000|21800|||1.6195025544E+12|||-0.6459|0.0442
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2022-04-04|15/12/2021||-545.00||1198000000000|21800|||1.6195025544E+12|||0.1771|0.0984
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2021-11-11|15/09/2021|-4422.00|-463.00|1067000000000|1.09067E+12|21950|21600|-0.0159|1.6306459206E+12|8.5508|-0.0217|5.2528|0.0832
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2021-08-17|15/06/2021|-707.2|-300.00|985000000000|934500000000|18600|18300|-0.0161|1.3817774088E+12|1.3573|0.054|-0.9448|-0.0799
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2021-05-17|15/03/2021|-12801.9|-457.00|1.0705E+12|1026000000000|15100|15550|0.0298|1.1217655308E+12|27.0129|0.0434|-2.6905|0.2082
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2021-04-05|15/12/2020|7572.85|-644.73|886000000000|1.0466E+12|15050|14950|-0.0066|1.1180510754E+12|-12.7458|-0.1534|65.4285|0.0126
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2020-11-13|15/09/2020|114.00|118.31|875000000000|864950000000|11940|4290|-0.6407|887011949520|-0.0364|0.0116|-1.039|-0.0124
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2020-08-13|15/06/2020|-2921.00|-180.34|886000000000|957200000000|13500|12810|-0.0511|1.002902958E+12|15.1972|-0.0744|1.1946|-0.3153
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2020-04-29|15/03/2020|-1331.00|-254.57|1294000000000|1.26767E+12|12630|4170|-0.6698|938271434040|4.2284|0.0208|0.0099|-0.2215
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2020-02-05|15/12/2019|-1317.96|-241.95|1.6622E+12|1.7245E+12|14325|14670|0.0241|1.0641914721E+12|4.4472|-0.0361|0.3815|-0.0942
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2019-11-14|15/09/2019|-954.00|90.4|1.83505E+12|1.83507E+12|18840|17280|-0.0828|1.39960679472E+12|-11.5531|-0|0.0853|0.0515
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2019-08-16|15/06/2019|-879.00|-207.95|1.7452E+12|1765000000000|15150|4960|-0.6726|1.1254799862E+12|3.227|-0.0112|0.6208|0.0129
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2019-05-15|15/03/2019|-542.34|-542.34|1723000000000|1.6645E+12|17880|17970|0.005|1.32828925104E+12|0|0.0351|-0.4116|-0.0171
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2019-02-07|15/12/2018|-921.72|-7.99|1.7529E+12|1.72433E+12|13140|12915|-0.0171|976158879120|114.3592|0.0166|-3.2647|-0.0535
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2018-11-16|15/09/2018|406.99|406.99|1852000000000|1.8063E+12|4170|4175|0.0012|309785580360|0|0.0253|-2.6453|0.1273
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2018-08-17|15/06/2018|-247.37|110.37|1.6429E+12|1.64062E+12|4150|4190|0.0096|308299798200|-3.2413|0.0014|-5.3582|0.0339
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2018-04-06|15/03/2018|56.76|56.76|1589000000000|1.59213E+12|4940|5110|0.0344|366988193520|0|-0.002|-0.89|-0.0352
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2018-01-31|15/12/2017|516.19|346.44|1647000000000|1601000000000|5410|5400|-0.0018|401904074280|0.49|0.0287|5.634|0.0099
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2017-11-10|15/09/2017|77.81|367.55|1.6308E+12|1630000000000|4440|4380|-0.0135|329843639520|-0.7883|0.0005|-1.2121|0.093
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2017-08-11|15/06/2017|-366.85|-142.55|1492000000000|1441000000000|5250|4890|-0.0686|390017817000|1.5735|0.0354|-1.7487|0.024
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2017-05-19|15/03/2017|489.97|237.60|1.4571E+12|1432000000000|4865|4875|0.0021|361416510420|1.0622|0.0175|-1.7813|-0.0054
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2017-02-09|15/12/2016||-304.11|1.46495E+12|1455000000000|4245|4315|0.0165|315357263460||0.0068|-1.8072|-0.0579
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2016-11-10|15/09/2016||376.75|1555000000000|1529000000000|4530|4520|-0.0022|336529659240||0.017|0|0.1313
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2016-08-09|15/06/2016||-1008|1.3745E+12|1386000000000|5470|5900|0.0786|406361420760||-0.0083|0|0.0042
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2016-05-17|15/03/2016||3741|1.3687E+12|1285000000000|4685|4490|-0.0416|348044470980||0.0651|0|-0.0967
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2016-02-03|15/12/2015|226.00|1247|1.5153E+12|1402000000000|4480|4420|-0.0134|332815203840||0.0808|0|-0.0151
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2015-11-17|15/09/2015|||1.5385E+12|1470000000000|4515|4530|0.0033|335415322620||0.0466|0|0.1536
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2015-08-10|15/06/2015|||1.3336E+12|1353000000000|6370|6400|0.0047|473221617960||-0.0143|0|-0.0528
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2015-05-13|15/03/2015|||1.4079E+12|1393000000000|6890|6930|0.0058|511851954120||0.0107|0|-0.0531
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2015-02-11|15/12/2014|||1.4869E+12|1473000000000|8190|8900|0.0867|608427794520||0.0094|0|-0.0245
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2014-11-06|15/09/2014|||1.5243E+12|1527000000000|4295|4400|0.0244|319071718860||-0.0018|0|0.0808
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2014-08-08|15/06/2014|||1.4103E+12|1405000000000|4575|4545|-0.0066|339872669100||0.0038|0|-0.0284
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2014-05-14|15/03/2014||||1446000000000|4955|4930|-0.005|368102530140|||0|-0.019
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2014-02-06|15/12/2013||||1474000000000|5420|5380|-0.0074|402646965360|||0|-0.0503
10388|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|43898|2013-11-14|15/09/2013|423.00|310.00||1552000000000|4840|4865|0.0052|359559282720|0.3645|||
10389|MSCI_EEM_SMALLCAP|293780|KRW|Healthcare|1137427|2021-11-15|15/09/2021|-200||18950000||49850|53900|0.0812|1.1064938301E+12|||1.1345|-0.7792
10389|MSCI_EEM_SMALLCAP|293780|KRW|Healthcare|1137427|2021-08-13|15/06/2021|-93.7||85840000||54200|108800|1.0074|1.2030484572E+12|||-0.6708|-0.1932
10389|MSCI_EEM_SMALLCAP|293780|KRW|Healthcare|1137427|2021-05-14|15/03/2021|-284.59||106400000||28000|56500|1.0179|621501048000|||0.5476|4.4286
10389|MSCI_EEM_SMALLCAP|293780|KRW|Healthcare|1137427|2021-03-22|15/12/2020|-183.89||19600000||59000|29850|-0.4941|1.309591494E+12|||2.2369|-0.9935
10389|MSCI_EEM_SMALLCAP|293780|KRW|Healthcare|1137427|2020-12-02|15/09/2020|-56.81||3000000000|3000000000|20000|20600|0.03|443929320000||0|0.7373|12.844
10389|MSCI_EEM_SMALLCAP|293780|KRW|Healthcare|1137427|2020-08-14|15/06/2020|-32.7||216700000||15625|30200|0.9328|346819781250|||-0.6227|3.5155
10389|MSCI_EEM_SMALLCAP|293780|KRW|Healthcare|1137427|2020-05-15|15/03/2020|-86.67||47990000||13775|26800|0.9456|305756319150|||-0.5163|-0.7988
10389|MSCI_EEM_SMALLCAP|293780|KRW|Healthcare|1137427|2020-03-19|15/12/2019|-179.18||238500000||7375|6800|-0.078|163698936750|||-4.902|-0.7771
10389|MSCI_EEM_SMALLCAP|293780|KRW|Healthcare|1137427|2019-11-14|15/09/2018|45.92||1070000000||9300|9825|0.0565|206427133800|||-1.2726|3.2494
10389|MSCI_EEM_SMALLCAP|293780|KRW|Healthcare|1137427|2019-11-14|15/09/2019|-168.44||251800000||9300|9825|0.0565|206427133800|||-0.3571|-0.0233
10389|MSCI_EEM_SMALLCAP|293780|KRW|Healthcare|1137427|2019-08-14|15/06/2018|-262||257800000||7750|7425|-0.0419|172022611500|||2.359|-0.4798
10389|MSCI_EEM_SMALLCAP|293780|KRW|Healthcare|1137427|2019-08-14|15/06/2019|-78||495600000||7750|7425|-0.0419|172022611500|||-0.5026|5.4531
10389|MSCI_EEM_SMALLCAP|293780|KRW|Healthcare|1137427|2019-05-21|15/03/2018|-156.81||76800000|||38900|-1||||-0.2434|1.3479
10389|MSCI_EEM_SMALLCAP|293780|KRW|Healthcare|1137427|2019-05-21|15/03/2019|-207.25||32710000|||38900|-1||||-0.6491|-0.9774
10389|MSCI_EEM_SMALLCAP|293780|KRW|Healthcare|1137427|2019-05-21|15/12/2018|-590.68||1450000000|||38900|-1|||||
10390|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|18353|2022-02-14|15/12/2021|||||886.25|||261674138664|||0|0
10390|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|18353|2021-11-15|15/09/2021|9.87||412450000000||646.95|686.85|0.0617|191018434079|||0.0467|-0.1896
10390|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|18353|2021-08-14|15/06/2021|9.43||508970000000||609.35|609.5|0.0002|179916648808|||-0.0504|-0.2112
10390|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|18353|2021-06-02|15/03/2021|9.93||645230000000||520.95|524.25|0.0063|153815679245|||0.2879|0.4154
10390|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|18353|2021-02-13|15/12/2020|7.71|16.28|455860000000|506198000000|482.1|477.5|-0.0095|142344828036|-0.5264|-0.0994|0.3157|-0.5537
10390|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|18353|2020-11-14|15/09/2020|5.86|16.18|1.0215E+12|549771000000|456.3|465.5|0.0202|134727115687|-0.6378|0.858|0.1269|1.218
10390|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|18353|2020-09-15|15/06/2020|5.2|12.14|460540000000|505158000000|452.7|456.1|0.0075|133664187044|-0.5717|-0.0883|-0.4348|-0.0315
10390|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|18353|2020-06-30|15/03/2020|9.2|13.03|475530000000|378880000000|483.95|467.2|-0.0346|142891060762|-0.2939|0.2551|-0.1418|0.1712
10390|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|18353|2020-02-10|15/12/2019|10.72|16.28|406010000000|506200000000|702.5|753.6|0.0727|207420121198|-0.3415|-0.1979|0.0028|-0.3924
10390|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|18353|2019-11-14|15/09/2019|10.69|11.09|668270000000|467120000000|683|700.6|0.0258|201662551997|-0.0361|0.4306|0.045|0.6452
10390|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|18353|2019-08-07|15/06/2019|10.23|10.23|406190000000|406190000000|685.6|686.4|0.0012|202430220682|0|0|0.1507|0.1793
10390|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|18353|2019-05-27|15/03/2019|8.89|12.43|344430000000|494190000000|660.65|650.7|-0.0151|195063499122|-0.2848|-0.303|-0.1692|-0.2175
10390|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|18353|2019-02-01|15/12/2018|10.7|10.7|440170000000|440170000000|607.1|597.7|-0.0155|179252313900|0|0|0.0038|-0.1753
10390|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|18353|2018-11-14|15/09/2018|10.66|11.43|533760000000|554490000000|564.4|560.05|-0.0077|166644728068|-0.0674|-0.0374|-0.2115|0.215
10390|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|18353|2018-08-16|15/06/2018|13.52|11.33|439300000000|558982000000|670.35|623.8|-0.0694|197927506307|0.1933|-0.2141|0.0807|0.0021
10390|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|18353|2018-05-31|15/03/2018|12.51||438400000000||615.05|604.35|-0.0174|181599634179|||0.2253|0.0615
10390|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|18353|2018-02-16|15/12/2017|10.21||413000000000||800.95|785.4|-0.0194|236488467765|||0.0109|-0.2078
10390|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|18353|2017-11-13|15/09/2017|10.1|10.05|521310000000|559709000000|783.65|778.15|-0.007|231380474079|0.005|-0.0686|0.005|0.0342
10390|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|18353|2017-08-11|15/06/2017|10.05||504080000000||714.05|709.35|-0.0066|210830370120|||-0.1067|-0.0712
10390|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|18353|2017-06-01|15/03/2017|11.25|12.14|542700000000|683554000000|650.75|652.7|0.003|192140418319|-0.0733|-0.2061|-0.0062|-0.1584
10390|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|18353|2017-02-07|15/12/2016|11.32|12.14|644880000000||501.95|498.15|-0.0076|148205740024|-0.0675||0.0791|0.0004
10390|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|18353|2016-11-11|15/09/2016|10.49||644590000000||468.1|436.9|-0.0667|138211188610||||
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2022-03-23|15/12/2021||||5631000000|8.1|||3575685050|||0|0.0665
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2021-11-25|15/09/2021|0.71||5470000000|5280000000|9.54|8.915|-0.0655|4211362177||0.036|0|0.1444
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2021-09-16|15/06/2021|0.71||4780000000|4740000000|10.22|9.855|-0.0357|4511543265||0.0084|-0.1839|-0.0535
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2021-05-27|15/03/2021|0.87|2.3|5050000000|5050000000|8.795|8.59|-0.0233|3882487507|-0.6217|0|-1.174|0.0677
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2021-03-25|15/12/2020|-5||4730000000|4730000000|6.055|6.2|0.0239|2672934734||0|99|0.0488
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2020-11-26|15/09/2020|-0.05||4510000000|4510000000|5.59|5.53|-0.0107|2467664078||0|-1.0495|0.0344
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2020-09-03|15/06/2020|1.01||4360000000|4290000000|6.04|5.81|-0.0381|2666313154||0.0163|0|-0.0501
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2020-06-18|15/03/2020|1.01||4590000000|4590000000|7.325|8.1|0.1058|3233566800||0|-1.9528|0.0851
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2020-03-26|15/12/2019|-1.06||4230000000|4220000000|4.76|4.808|0.0101|2101266772||0.0024|-2.2184|0.0193
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2019-11-21|15/09/2019|0.87||4150000000|3900000000|8.53|8.71|0.0211|3765505072||0.0641|0.4746|0.1592
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2019-09-30|15/06/2019|0.59||3580000000|4140000000|8.71|8.56|-0.0172|3844964871||-0.1353|0.0536|-0.1072
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2019-05-29|15/03/2019|0.56||4010000000|4040000000|8.2|8.5|0.0366|3619829055||-0.0074|1.4348|0.2188
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2019-03-21|15/12/2018|0.23||3290000000|3270000000|9.14|9.07|-0.0077|4034785314||0.0061|-0.3429|-0.015
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2018-11-23|15/09/2018|0.35||3340000000|3340000000|10.43|10.54|0.0105|4604246223||0|-0.186|0.0951
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2018-09-13|15/06/2018|0.43||3050000000|3010000000|7.65|7.83|0.0235|3377035764||0.0133|-0.2182|0.0201
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2018-05-24|15/03/2018|0.55||2990000000|2902000000|9.88|9.55|-0.0334|4361452721||0.0303|-0.1406|-0.0066
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2018-03-23|15/12/2017|0.64||3010000000|2971000000|9.56|9.5|-0.0063|4220191231||0.0131|0.3913|0.0636
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2017-11-23|15/09/2017|0.46||2830000000|2691000000|12.25|12.38|0.0106|5407671581||0.0517|-0.2923|-0.0105
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2017-09-07|15/06/2017|0.65||2860000000||14.81|14.7|-0.0074|6537764765|||-0.0299|0.0554
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2017-05-11|15/03/2017|0.67||2710000000|3071000000|12.23|11.93|-0.0245|5398842527||-0.1176|0|-0.0814
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2017-03-30|15/12/2016|||2950000000|2832000000|11.93|11.31|-0.052|5266410090||0.0417|0|0.0926
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2016-11-10|15/09/2016|||2700000000|2616000000|10.51|10.11|-0.0381|4639561596||0.0321|0|0.015
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2016-08-26|15/06/2016|||2660000000|2708000000|10.13|9.89|-0.0237|4471813366||-0.0177|0|-0.0952
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2016-05-16|15/03/2016|||2940000000|2370000000|10.85|10.9|0.0046|4789652140||0.2405|0|0.0889
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2016-03-21|15/12/2015||0.94|2700000000|2679000000|12.22|12.19|-0.0025|5394428421||0.0078|0|0.063
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2015-11-16|15/09/2015|||2540000000|2100000000|12.18|12.77|0.0484|5376770735||0.2095|0|0.1705
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2015-08-28|15/06/2015|||2170000000|2362000000|13.51|14.2|0.0511|5963889330||-0.0813|0|-0.1143
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2015-05-15|15/03/2015|||2450000000||17.05|16.89|-0.0094|7526595618|||0|-0.0684
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2015-03-20|15/12/2014|||2630000000|2370000000|16.3|16.61|0.019|7195513685||0.1097|0|0.1004
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2014-11-12|15/09/2014||0.30|2390000000|2317000000|16.3|16.6|0.0184|7195513685||0.0315|0|-0.0324
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2014-08-27|15/06/2014|||2470000000|2329000000|16|15.05|-0.0594|7063081248||0.0605|0|-0.0161
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2014-05-13|15/03/2014||||2367000000|15.5|16.34|0.0542|6842359959|||0|0.0098
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2014-03-21|15/12/2013||0.12||2344000000|14.8|14.96|0.0108|6533350239|||0|0.0933
10391|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|13799|2013-11-13|15/09/2013||||2144000000|14.45|14.69|0.0166|6378845168||||
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2022-06-01|15/03/2022||2.43||1730000000|86.2|||14470996888|||-0.0795|0.0549
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2022-03-02|15/12/2021||2.64||1640000000|86.2|||14470996888|||-0.0469|-0.0465
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2021-11-12|15/09/2021|2.77|2.77|1720000000|1720000000|89.9|92.4|0.0278|15092142556|0|0|0.1688|0.0886
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2021-09-01|15/06/2021|2.37|2.13|1580000000|1660000000|90.5|93.7|0.0354|15192868500|0.1127|-0.0482|0.4813|0.1367
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2021-06-02|15/03/2021|1.6|1.18|1390000000|1390000000|94.7|92.7|-0.0211|15897951388|0.3559|0|0.039|-0.0855
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2021-03-03|15/12/2020|1.54|1.66|1520000000|1550000000|85.7|84.7|-0.0117|14387058388|-0.0723|-0.0194|-0.1098|-0.0065
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2020-11-13|15/09/2020|1.73|1.91|1530000000|1530000000|63.9|65.4|0.0235|10727340556|-0.0942|0|-0.1263|0.0268
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2020-09-02|15/06/2020|1.98|1.87|1490000000|1460000000|53.4|54.8|0.0262|8964632056|0.0588|0.0205|1.3023|0.7866
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2020-06-03|15/03/2020|0.86|0.86|834000000|834000000|57.7|58|0.0052|9686503028|0|0|0.7551|-0.006
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2020-03-26|15/12/2019|0.49|0.47|839000000|839000000|34.25|36|0.0511|5749787250|0.0426|0|-0.0755|-0.0071
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2019-11-18|15/09/2019|0.53|0.51|845000000|833500000|32.5|32.8|0.0092|5456002500|0.0392|0.0138|-0.3026|-0.0953
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2019-08-14|15/06/2019|0.76|0.64|934000000|920000000|32|33.1|0.0344|5372064000|0.1875|0.0152|1.2353|0.513
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2019-05-07|15/03/2019|0.34|0.51|617300000|719000000|31.7|31.7|0|5321701028|-0.3333|-0.1414|0|-0.1997
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2019-03-28|15/12/2018|0.34|0.92|771300000|1010000000|31.2|30.95|-0.008|5237762528|-0.6304|-0.2363|-0.575|-0.1029
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2018-11-09|15/09/2018|0.80|0.64|859800000|963000000|27.9|28.55|0.0233|4683768236|0.25|-0.1072|0.1429|-0.0562
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2018-08-29|15/06/2018|0.7|0.29|911000000|728000000|31.5|31.3|-0.0063|5288125500|1.4138|0.2514|2.8889|0.4789
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2018-05-30|15/03/2018|0.18|0.18|616000000|616000000|32.25|31.8|-0.014|5414033250|0|0|-0.2174|-0.2092
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2018-02-28|15/12/2017|0.23|0.35|779000000|827670000|37.4|37|-0.0107|6278600056|-0.3429|-0.0588|-0.5208|-0.1227
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2017-11-10|15/09/2017|0.48|0.41|888000000|907000000|36.7|35.25|-0.0395|6161086028|0.1707|-0.0209|-0.0588|-0.0573
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2017-08-30|15/06/2017|0.51|0.52|942000000|962000000|31.95|31.85|-0.0031|5363670278|-0.0192|-0.0208|1.6842|0.2851
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2017-05-25|15/03/2017|0.19||733000000||33.3|33.6|0.009|5590303972|||-0.5128|-0.1141
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2017-03-22|15/12/2016|0.39|0.43|827400000|798500000|33.85|33.8|-0.0015|5682636194|-0.093|0.0362|-0.0227|0.0033
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2016-11-11|15/09/2016||0.44|824700000|823000000|31|30.95|-0.0016|5204187000||0.0021|-0.3973|-0.1284
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2016-08-10|15/06/2016|0.42|0.73|946200000|932000000|38|36|-0.0526|6379326000|-0.4247|0.0152|1.625|0.5296
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2016-05-09|15/03/2016|0.16|0.29|618600000|682500000|31.85|32.4|0.0173|5346882514|-0.4483|-0.0936|-0.6279|-0.2375
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2016-03-21|15/12/2015|0.43|0.50|811300000|804000000|35.7|35.75|0.0014|5993209028|-0.14|0.0091|-0.3485|-0.0317
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2015-11-09|15/09/2015|0.66|1.01|837900000|999000000|37.5|36.75|-0.02|6295387500|-0.3465|-0.1613|0|-0.1171
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2015-08-04|15/06/2015|0.66|0.97|949000000|973000000|35.35|34.05|-0.0368|5934451694|-0.3196|-0.0247|0.5714|0.3404
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2015-05-18|15/03/2015|0.42|0.50|708000000|721000000|44.3|44.9|0.0135|7436950972|-0.16|-0.018|0|-0.1537
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2015-03-23|15/12/2014|0.42||836600000||49.55|48.9|-0.0131|8318305222|||-0.4615|-0.076
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2014-11-10|15/09/2014|0.78|1.09|905400000|1066000000|43.25|43.25|0|7260680250|-0.2844|-0.1507|0|-0.1124
10392|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|103649|2014-08-11|15/06/2014|0.78|1.08|1020000000|1042000000|49.65|50|0.007|8335093306|-0.2778|-0.0211||
10393|MSCI_EEM_SMALLCAP|SNHJ|ZAR|Consumer Cyclical|41377|2022-02-25|15/12/2021|||||450|||1.8981160974E+12|||0|0
10393|MSCI_EEM_SMALLCAP|SNHJ|ZAR|Consumer Cyclical|41377|2022-01-28|15/09/2021|||||458|485|0.059|1.93186038358E+12|||0|0
10393|MSCI_EEM_SMALLCAP|SNHJ|ZAR|Consumer Cyclical|41377|2021-08-27|15/06/2021|||||233|280|0.2017|982802334876|||0|0
10393|MSCI_EEM_SMALLCAP|SNHJ|ZAR|Consumer Cyclical|41377|2021-06-02|15/03/2021|||||186|184|-0.0108|784554653592|||0|0
10393|MSCI_EEM_SMALLCAP|SNHJ|ZAR|Consumer Cyclical|41377|2021-02-26|15/12/2020|||||198|185|-0.0657|835171082856|||0|0
10393|MSCI_EEM_SMALLCAP|SNHJ|ZAR|Consumer Cyclical|41377|2021-02-26|15/09/2020|||||198|185|-0.0657|835171082856|||0|0
10393|MSCI_EEM_SMALLCAP|SNHJ|ZAR|Consumer Cyclical|41377|2018-12-05|15/09/2018|||||180|160|-0.1111|759246438960|||0|0
10393|MSCI_EEM_SMALLCAP|SNHJ|ZAR|Consumer Cyclical|41377|2018-06-29|15/03/2018|-0.15||9350000000||121|137|0.1322|510382328412|||0|0
10393|MSCI_EEM_SMALLCAP|SNHJ|ZAR|Consumer Cyclical|41377|2018-04-16|15/09/2017||0.17||10433000000|216|233|0.0787|911095726752|||0|0
10393|MSCI_EEM_SMALLCAP|SNHJ|ZAR|Consumer Cyclical|41377|2018-02-26|15/12/2017|||||528|578|0.0947|2.22712288762E+12|||0|0
10393|MSCI_EEM_SMALLCAP|SNHJ|ZAR|Consumer Cyclical|41377|2017-06-07|15/03/2017|-0.09|0.17|9900000000|9660000000|6944|6473|-0.0678|2.92900404008E+13|-1.5294|0.0248|-0.8229|23.2294
10393|MSCI_EEM_SMALLCAP|SNHJ|ZAR|Consumer Cyclical|41377|2017-02-27|15/12/2016||0.96||398690000|6924|6983|0.0085|2.92056796853E+13|||0|-0.9395
10393|MSCI_EEM_SMALLCAP|SNHJ|ZAR|Consumer Cyclical|41377|2016-09-07|15/06/2016|||6360000000|6589000000|8735|8516|-0.0251|3.68445424684E+13||-0.0348|0|-0.9016
10393|MSCI_EEM_SMALLCAP|SNHJ|ZAR|Consumer Cyclical|41377|2016-03-03|15/12/2014|2.16||64620000000||8775|8850|0.0085|3.70132638993E+13|||0|0.294
10393|MSCI_EEM_SMALLCAP|SNHJ|ZAR|Consumer Cyclical|41377|2014-09-09|15/06/2014|||49940000000||5050|5262|0.042|2.13010806486E+13|||0|-0.136
10393|MSCI_EEM_SMALLCAP|SNHJ|ZAR|Consumer Cyclical|41377|2014-03-04|15/12/2013|||57800000000||5085|5175|0.0177|2.14487119006E+13||||
10394|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|103751|2022-05-11|15/03/2022||1.04||6880000000|46.9|||13132000427|||-0.0095|-0.0827
10394|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|103751|2022-03-29|15/12/2021||1.05||7500000000|46.9|||13132000427|||-0.0367|-0.0506
10394|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|103751|2021-12-01|15/09/2021|1.08|1.09|6960000000|7900000000|46.5|48.65|0.0462|13020000000|-0.0092|-0.119|-0.027|-0.0769
10394|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|103751|2021-09-01|15/06/2021|1.11|1.07|7540000000|7470000000|44.35|44.75|0.009|12417999573|0.0374|0.0094|0.5417|0.2567
10394|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|103751|2021-06-02|15/03/2021|0.72|0.86|6000000000|5800000000|43.25|42.8|-0.0104|12110000000|-0.1628|0.0345|-0.2653|-0.0625
10394|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|103751|2021-03-03|15/12/2020|0.98|0.98|6400000000|6400000000|45.3|45.35|0.0011|12683999786|0|0|-0.0297|0.0475
10394|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|103751|2020-12-02|15/09/2020|1.01|1.14|6110000000|5260000000|43.8|43.85|0.0011|12263999786|-0.114|0.1616|1.8857|0.0663
10394|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|103751|2020-09-02|15/06/2020|0.35|0.97|5730000000|5400000000|40.3|41.9|0.0397|11283999786|-0.6392|0.0611|-0.4068|0.458
10394|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|103751|2020-06-03|15/03/2020|0.59|0.59|3930000000|3930000000|36.6|37.6|0.0273|10247999573|0|0|-0.2976|-0.2384
10394|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|103751|2020-02-26|15/12/2019|0.84|0.84|5160000000|5160000000|39.4|37.75|-0.0419|11032000427|0|0|-0.0118|0.0403
10394|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|103751|2019-11-27|15/09/2019|0.85|0.85|4960000000|4960000000|39.85|39.8|-0.0013|11157999573|0|0|0.0241|-0.01
10394|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|103751|2019-08-28|15/06/2019|0.83|0.68|5010000000|4940000000|40.25|40.25|0|11270000000|0.2206|0.0142|0.1857|0.2463
10394|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|103751|2019-05-29|15/03/2019|0.7|1.32|4020000000|5000000000|42.65|42.9|0.0059|11942000427|-0.4697|-0.196|-0.6133|-0.25
10394|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|103751|2019-02-27|15/12/2018|1.81|1.81|5360000000|5360000000|48.3|49.95|0.0342|13523999786|0|0|-0.213|-0.0711
10394|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|103751|2018-11-28|15/09/2018|2.3|2.41|5770000000|5800000000|42.7|42.6|-0.0023|11956000214|-0.0456|-0.0052|0.6312|0.1182
10394|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|103751|2018-08-29|15/06/2018|1.41|1.44|5160000000|5160000000|53.7|59.5|0.108|15036000214|-0.0208|0|1.82|0.29
10394|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|103751|2018-05-30|15/03/2018|0.5|0.38|4000000000|3870000000|68|63.5|-0.0662|19040000000|0.3158|0.0336|0|-0.1416
10394|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|103751|2018-02-28|15/12/2017|0.50|0.61|4660000000|4675000000|29.8|31.1|0.0436|8343999786|-0.1803|-0.0032|-0.2188|-0.0043
10394|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|103751|2017-11-29|15/09/2017|0.64|0.64|4680000000|4986000000|28.8|29.3|0.0174|8063999786|0|-0.0614|0.2549|0.0286
10394|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|103751|2017-08-30|15/06/2017|0.51|0.45|4550000000|4549000000|26.6|26.8|0.0075|7448000107|0.1333|0.0002|0.7|0.2037
10394|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|103751|2017-05-31|15/03/2017|0.3||3780000000||28.7|30.1|0.0488|8036000214|||-0.4737|-0.2025
10394|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|103751|2017-03-01|15/12/2016|0.57|0.31|4740000000|5051000000|21.2|21.5|0.0142|5936000214|0.8387|-0.0616|-0.0606|0
10394|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|103751|2016-11-30|15/09/2016||0.33|||20.15|20.7|0.0273|5641999893||||
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2022-05-09|15/03/2022||89.28||631040000000|3221|||972797120973|||0.2545|-0.0435
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2022-01-26|15/12/2021|35.7|71.17|659650000000|659740000000|3614.3999|3450.2|-0.0454|1.09161062373E+12|-0.4984|-0.0001|-0.7379|0.0662
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2021-11-08|15/09/2021|136.19|82.4|618670000000|623350000000|3050.7|3195|0.0473|921363591882|0.6528|-0.0075|0.2907|0.0812
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2021-08-02|15/06/2021|105.52|66.29|572230000000|536000000000|2910.2161|2998.6941|0.0304|878935053992|0.5918|0.0676|0.8396|0.0143
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2021-05-03|15/03/2021|57.36|102.98|564160000000|551720000000|3054.9609|3205.604|0.0493|922650482672|-0.443|0.0225|-0.6968|-0.0439
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2021-01-27|15/12/2020|189.21|117.76|590090000000|589950000000|3517.3|3501.991|-0.0044|1.0622848063E+12|0.6067|0.0002|1.0991|0.0994
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2020-11-02|15/09/2020|90.14|95.02|536740000000|490750000000|3336.4209|3461.115|0.0374|1.0076562075E+12|-0.0514|0.0937|0.2181|0.1549
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2020-08-03|15/06/2020|74|-35.03|464770000000|478850000000|4132.1191|4018.678|-0.0275|1.24797069342E+12|-3.1125|-0.0294|-1.9949|-0.1128
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2020-05-05|15/03/2020|-74.38|-10.1|523850000000|516530000000|3547.6179|3933.551|0.1088|1.0714413222E+12|6.3644|0.0142|-3.2858|-0.0142
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2020-01-29|15/12/2019|32.54|21.22|531390000000|525910000000|3833.3569|3822.2241|-0.0029|1.15773939418E+12|0.5335|0.0104|-1.6661|0.066
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2019-11-04|15/09/2019|-48.85|9.8|498490000000|498330000000|4305.3828|4156.2051|-0.0346|1.30029928739E+12|-5.9847|0.0003|-2.7403|0.0269
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2019-08-05|15/06/2019|28.07|14.25|485440000000|485440000000|6108.373|5886.9199|-0.0363|1.84483319274E+12|0.9698|0|-0.1638|0.0224
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2019-05-06|15/03/2019|33.57|33.29|474790000000|474790000000|6695.2612|6738.6021|0.0065|2.02208346761E+12|0.0084|0|0.9293|-0.0643
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2019-01-30|15/12/2018|17.4|21.52|507440000000|511840000000|6126.7949|6125.8252|-0.0002|1.85039691425E+12|-0.1914|-0.0086|-2.0727|0.0392
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2018-11-05|15/09/2018|-16.22|4.83|488300000000|482740000000|4903.375|5218.6841|0.0643|1.48090316146E+12|-4.3582|0.0115|-0.7501|0.0422
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2018-08-07|15/06/2018|-64.91|-64.91|468540000000|479080000000|5656.8379|5615.8252|-0.0073|1.70846184844E+12|0|-0.022|-850.6073|0.0108
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2018-05-07|15/03/2018|0.0764|0.04|463540000000|463540000000|7094.2998|6978.1001|-0.0164|2.14259994577E+12|0.91|0|-0.9984|-0.0978
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2018-01-31|15/12/2017|47.22|33.23|513780000000|513417000000|7388|7275|-0.0153|2.23130243084E+12|0.421|0.0007|-0.1925|0.0637
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2017-11-06|15/09/2017|58.48|64.59|483020000000|492599000000|7208.1001|7184.1001|-0.0033|2.17696958171E+12|-0.0946|-0.0194|-7.4978|0.0035
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2017-08-07|15/06/2017|-9|29.59|481350000000|482599000000|7124.7002|6897|-0.032|2.15178138398E+12|-1.3042|-0.0026|-1.1924|0.0091
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2017-05-08|15/03/2017|46.77|58.11|477030000000|483842000000|8055.8999|7677.5|-0.047|2.43301963112E+12|-0.1951|-0.0141|-2.7491|-0.0398
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2017-01-25|15/12/2016|-26.74|15.82|496820000000|493594000000|7100.6001|7194.2002|0.0132|2.14450274206E+12|-2.6903|0.0065|-1.8042|0.0567
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2016-11-07|15/09/2016|33.25|42.90|470170000000|471313000000|6643.7998|6896.7002|0.0381|2.00654123636E+12|-0.2249|-0.0024|-1.6606|-0.0028
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2016-01-26|15/12/2015|-50.33|-49.11|471500000000|468259000000|6336.8599|6272.0801|-0.0102|1.91384012139E+12|0.0248|0.0069|1.2722|0.0546
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2015-11-02|15/09/2015|-22.15|38.26|447100000000|446930000000|6250.2002|6253.4199|0.0005|1.88766741866E+12|-1.5789|0.0004|-6.2364|0.0299
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2015-08-03|15/06/2015|4.23|55.47|434100000000|437540000000|6806.71|6550.73|-0.0376|2.05574289143E+12|-0.9237|-0.0079|0|0.0091
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2015-04-29|15/03/2015|4.23|29.66|430200000000|435888000000|6552.7798|6758.6401|0.0314|1.97905163284E+12|-0.8574|-0.013|-0.9335|0.0077
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2015-01-27|15/12/2014|63.59|154.48|426900000000|441395000000|6145.3599|6081.3701|-0.0104|1.85600384425E+12|-0.5884|-0.0328|2.6151|0.0659
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2014-11-03|15/09/2014|17.59|102.95|400500000000|421888000000|6078.1499|6086.7402|0.0014|1.83570528589E+12|-0.8291|-0.0507|-0.841|-0.003
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2014-08-04|15/06/2014|110.65|130.50|401700000000|427189000000|6825.5698|6725.1299|-0.0147|2.06143889289E+12|-0.1521|-0.0597|0|0.0071
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2014-05-05|15/03/2014|110.65|135.85||424161000000|6954.8999|6998.7002|0.0063|2.10049878971E+12|-0.1855||-0.2281|-0.0641
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2014-01-29|15/12/2013|143.35|160.88||453234000000|6825.2002|6797.2998|-0.0041|2.06132725864E+12|-0.109||-0.164|0.159
10395|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|41447|2013-11-04|15/09/2013|171.48|159.20||391049000000|7885.7002|7738.6001|-0.0187|2.38161640697E+12|0.0771|||
10396|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|18106|2022-05-18|15/03/2022||0.87|||62.65|||56272148986|||-0.0333|0
10396|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|18106|2022-01-31|15/12/2021|0.79|0.9|16030000000||68.95|68.7|-0.0036|61930796590|-0.1222||0.2344|-0.1197
10396|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|18106|2021-10-28|15/09/2021|0.64|0.75|18210000000||78.05|77.35|-0.009|70104410105|-0.1467||-0.9067|0.1151
10396|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|18106|2021-08-05|15/06/2021|6.86|0.5|16330000000||98.7|90.05|-0.0876|88652207468|12.72||0|-0.466
10396|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|18106|2021-06-11|15/03/2021|6.86|0.87|30580000000||73.9|73.55|-0.0047|66376884192|6.8851||-14.72|0.4034
10396|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|18106|2021-02-13|15/12/2020|-0.5|-0.5|21790000000||71.05|67.9|-0.0443|63817019310|0||-0.7826|-0.0198
10396|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|18106|2020-10-30|15/09/2020|-2.3|-2.3|22230000000||55.9|53.1|-0.0501|50209307862|0||-0.1636|0.1712
10396|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|18106|2020-08-27|15/06/2020|-2.75|1.25|18980000000||81.85|84.25|0.0293|73517560997|-3.2||-0.8919|-0.0191
10396|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|18106|2020-07-04|15/03/2020|-25.45|-0.01|19350000000||60.6|58.1|-0.0413|54430838940|2544||-87.2712|0.3792
10396|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|18106|2020-02-14|15/12/2019|0.295|0.19|14030000000|19110000000|90.35|85.15|-0.0576|81152249819|0.5526|-0.2658|-0.487|0.2943
10396|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|18106|2019-11-12|15/09/2019|0.575|0.58|10840000000||116.35|122.15|0.0498|104505415629|-0.0086||-0.6115|-0.1107
10396|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|18106|2019-08-14|15/06/2019|1.48|2.72|12190000000||142.45|133.75|-0.0611|127948399937|-0.4559||-0.3675|-0.0835
10396|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|18106|2019-05-14|15/03/2019|2.34|2.34|13300000000|31090000000|163.7|155.95|-0.0473|147035121993|0|-0.5722|-0.0824|-0.5209
10396|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|18106|2019-01-24|15/12/2018|2.55|2.58|27760000000|27760000000|160.55|158.8|-0.0109|144205801618|-0.0116|0|-0.1694|0.0475
10396|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|18106|2018-10-26|15/09/2018|3.07|2.9|26500000000|19640000000|133.9|147.55|0.1019|120268798439|0.0586|0.3493|0.0302|0.0883
10396|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|18106|2018-08-07|15/06/2018|2.98|3.05|24350000000|13660000000|321.7|306.2|-0.0482|288950527929|-0.023|0.7826|0.1037|0.6115
10396|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|18106|2018-05-03|15/03/2018|2.7|2.69|15110000000|15520000000|282.65|292.45|0.0347|253875852833|0.0037|-0.0264|0.0227|0.2613
10396|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|18106|2018-01-26|15/12/2017|2.64|1.91|11980000000|16957000000|291|290.35|-0.0022|261375817335|0.3822|-0.2935|0.0909|0.0583
10396|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|18106|2017-11-03|15/09/2017|2.42||11320000000||301.45|282.65|-0.0624|270762004558|||0.0431|-0.4004
10396|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|18106|2017-08-02|15/06/2017|2.32||18880000000||204.3|226.2|0.1072|183501994087|||0.1373|0.2018
10396|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|18106|2017-05-17|15/03/2017|2.04|2.17|15710000000|17657000000|189.85|177.8|-0.0635|170523025829|-0.0599|-0.1103|0.0909|0.236
10396|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|18106|2017-02-09|15/12/2016|1.87|2.17|12710000000||121.45|119.7|-0.0144|109086227552|-0.1382||0.0747|0.4313
10396|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|18106|2016-11-09|15/09/2016|1.74||8880000000||111.25|110|-0.0112|99924603706||||
10397|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|103591|2022-03-30|15/12/2021|||||42.55|||11333827313|||0|0
10397|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|103591|2021-11-17|15/09/2021|0.65||2020000000||43.65|43.75|0.0023|11626829339|||-0.0714|0.0521
10397|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|103591|2021-08-19|15/06/2021|0.7||1920000000||42.1|41.95|-0.0036|11213962894|||0.129|0.0787
10397|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|103591|2021-05-07|15/03/2021|0.62||1780000000||43.95|44.25|0.0068|11706738613|||-0.1507|-0.1946
10397|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|103591|2021-04-01|15/12/2020|0.73||2210000000||44.2|44.15|-0.0011|11773329844|||0.1231|0.1392
10397|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|103591|2020-12-02|15/09/2020|0.65||1940000000||45|44.75|-0.0056|11986421580|||0.0156|0
10397|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|103591|2020-09-02|15/06/2020|0.64||1940000000||44.1|44.1|0|11746692742|||-0.3333|-0.0202
10397|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|103591|2020-04-27|15/03/2020|0.96||1980000000||45.05|44.95|-0.0022|11999739623|||0.0667|-0.1316
10397|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|103591|2020-03-26|15/12/2019|0.9||2280000000||41.05|42.8|0.0426|10934279927|||0.7647|0.1068
10397|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|103591|2019-11-27|15/09/2019|0.51||2060000000||42.25|42.45|0.0047|11253918039|||-0.3377|0
10397|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|103591|2019-08-28|15/06/2019|0.77||2060000000||40.8|41.25|0.011|10867688696|||0.2222|0.1508
10397|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|103591|2019-04-29|15/03/2019|0.63||1790000000||42.05|42.1|0.0012|11200644851|||-0.0156|-0.1476
10397|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|103591|2019-03-28|15/12/2018|0.64||2100000000||41.55|41.65|0.0024|11067462389|||-0.0725|0.123
10397|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|103591|2018-11-28|15/09/2018|0.69||1870000000||39.85|40|0.0038|10614641815|||0.0299|0.0389
10397|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|103591|2018-08-29|15/06/2018|0.67||1800000000||40.2|40.25|0.0012|10707870148|||0.0635|0.0286
10397|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|103591|2018-04-30|15/03/2018|0.63||1750000000||40.55|41|0.0111|10801097465|||0.5366|-0.0331
10397|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|103591|2018-03-29|15/12/2017|0.41||1810000000||41.05|41.6|0.0134|10934279927|||0.0513|0.0585
10397|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|103591|2017-11-29|15/09/2017|0.39||1710000000||40|40|0|10654596960|||-0.22|0.0962
10397|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|103591|2017-08-30|15/06/2017|0.5||1560000000||39.6|40.05|0.0114|10548050584|||-0.2063|0.0065
10397|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|103591|2017-05-01|15/03/2017|0.63||1550000000||44.75|44.3|-0.0101|11919830349||||
10398|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|950031|2022-05-23|15/03/2022||9.3||13350000000|582.15|||79315396831|||0.1205|0.1856
10398|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|950031|2022-02-12|15/12/2021||8.3||11260000000|582.15|||79315396831|||0.2029|-0.207
10398|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|950031|2021-11-12|15/09/2021|6.9|6.9|12260000000|14200000000|575.5|549.95|-0.0444|78409360065|0|-0.1366|0.2321|-0.1299
10398|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|950031|2021-08-12|15/06/2021|5.6|6.25|14090000000|12920000000|580.2|587.15|0.012|79049716189|-0.104|0.0906|0.098|0.2832
10398|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|950031|2021-06-22|15/03/2021|5.1|6.1|10980000000|11340000000|575.3|560.05|-0.0265|78382109276|-0.1639|-0.0317|-0.0727|0.2
10398|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|950031|2021-02-04|15/12/2020|5.5|5.35|9150000000|9150000000|521.9|502.1|-0.0379|71106597623|0.028|0|-0.321|-0.1917
10398|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|950031|2020-11-12|15/09/2020|8.1|7.8|11320000000|12390000000|503|487.85|-0.0301|68531551890|0.0385|-0.0864|0.0658|0.1853
10398|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|950031|2020-08-27|15/06/2020|7.6|5.3|9550000000|9550000000|559|558.9|-0.0002|76161307170|0.434|0|0.1875|-0.0773
10398|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|950031|2020-06-27|15/03/2020|6.4|6.4|10350000000|10100000000|471.55|523.3|0.1097|64246625163|0|0.0248|0.8286|0.1213
10398|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|950031|2020-02-04|15/12/2019|3.5|3.5|9230000000|9230000000|670.05|599.55|-0.1052|91291382718|0|0|-0.5982|-0.1325
10398|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|950031|2019-10-19|15/09/2019|8.71|8.86|10640000000|10640000000|407.3|450.7|0.1066|55492843436|-0.0169|0|0.2771|-0.0274
10398|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|950031|2019-07-20|15/06/2019|6.82|6.82|10940000000|10930000000|313.85|335.6|0.0693|42760691807|0|0.0009|0.364|0.2751
10398|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|950031|2019-06-03|15/03/2019|5|6|8580000000|8730000000|373.6|368.7|-0.0131|50901368200|-0.1667|-0.0172|-0.0741|0.0275
10398|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|950031|2019-02-08|15/12/2018|5.4|4.2|8350000000|8350000000|332.7|336.2|0.0105|45328922764|0.2857|0|0.5836|0.106
10398|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|950031|2018-11-20|15/09/2018|3.41|5.38|7550000000|8940000000|368.5|366.6|-0.0052|50206514655|-0.3662|-0.1555|-0.423|-0.274
10398|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|950031|2018-08-06|15/06/2018|5.91|8.76|10400000000|11620000000|510.55|477.45|-0.0648|69560204733|-0.3253|-0.105|-0.0296|0.247
10398|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|950031|2018-06-03|15/03/2018|6.09|18.26|8340000000|8340000000|515.55|495.47|-0.0389|70241432883|-0.6665|0|-0.1737|0.1813
10398|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|950031|2018-02-09|15/12/2017|7.37||7060000000||838.33|835.58|-0.0033|114218801326|||-0.137|-0.1733
10398|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|950031|2017-11-10|15/09/2017|8.54||8540000000||955.33|928.53|-0.0281|130159540036|||-0.2071|-0.1443
10398|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|950031|2017-08-22|15/06/2017|10.77||9980000000||644.47|648.98|0.007|87806217175|||0.7484|0.4176
10398|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|950031|2017-05-24|15/03/2017|6.16||7040000000||435.42|458.15|0.0522|59324074044|||1.0397|0.2594
10398|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|950031|2017-01-27|15/12/2016|3.02||5590000000||198.42|193.37|-0.0255|27033857655||||
10399|MSCI_EEM_SMALLCAP|1718|TWD|Materials|103139|2022-03-31|15/12/2021|||||9.96|||13363025134|||0|0
10399|MSCI_EEM_SMALLCAP|1718|TWD|Materials|103139|2021-11-12|15/09/2021|0.06||8110000000||10.5|10.2|-0.0286|14087526443|||-1.6|0.0742
10399|MSCI_EEM_SMALLCAP|1718|TWD|Materials|103139|2021-09-01|15/06/2021|-0.1||7550000000||9.9519|9.6154|-0.0338|13352181240|||-2|0.0286
10399|MSCI_EEM_SMALLCAP|1718|TWD|Materials|103139|2021-06-02|15/03/2021|0.1||7340000000||9.9519|11.3942|0.1449|13352181240|||-1.1493|0.1362
10399|MSCI_EEM_SMALLCAP|1718|TWD|Materials|103139|2021-04-01|15/12/2020|-0.67||6460000000||9.5|9.4135|-0.0091|12745850860|||-1.3454|-0.0692
10399|MSCI_EEM_SMALLCAP|1718|TWD|Materials|103139|2020-11-13|15/09/2020|1.94||6940000000||8.4327|8.3365|-0.0114|11313877314|||-11.7778|0.1086
10399|MSCI_EEM_SMALLCAP|1718|TWD|Materials|103139|2020-09-02|15/06/2020|-0.18||6260000000||7.2404|7.3365|0.0133|9714195759|||-0.5|-0.1631
10399|MSCI_EEM_SMALLCAP|1718|TWD|Materials|103139|2020-06-03|15/03/2020|-0.36||7480000000||6.0673|6.1731|0.0174|8140316273|||2|-0.0988
10399|MSCI_EEM_SMALLCAP|1718|TWD|Materials|103139|2020-03-26|15/12/2019|-0.12||8300000000||5.0962|5.0577|-0.0075|6837348591|||0|0
10399|MSCI_EEM_SMALLCAP|1718|TWD|Materials|103139|2019-11-08|15/09/2019|-0.12||8300000000||7.8173|7.6923|-0.016|10488236067|||-0.52|-0.0449
10399|MSCI_EEM_SMALLCAP|1718|TWD|Materials|103139|2019-08-28|15/06/2019|-0.25||8690000000||8.02|8.01|-0.0012|10760187478|||1.7778|-0.0605
10399|MSCI_EEM_SMALLCAP|1718|TWD|Materials|103139|2019-05-29|15/03/2019|-0.09||9250000000||8.4507|8.6385|0.0222|11338047360|||-5.5|-0.0731
10399|MSCI_EEM_SMALLCAP|1718|TWD|Materials|103139|2019-03-28|15/12/2018|0.02||9980000000||9.39|9.39|0|12598274108|||-0.9333|-0.0348
10399|MSCI_EEM_SMALLCAP|1718|TWD|Materials|103139|2018-11-09|15/09/2018|0.3||10340000000||9.37|9.26|-0.0117|12571440110|||-0.1892|-0.0048
10399|MSCI_EEM_SMALLCAP|1718|TWD|Materials|103139|2018-08-29|15/06/2018|0.37||10390000000||10.93|10.99|0.0055|14664444601|||-0.2128|0.0538
10399|MSCI_EEM_SMALLCAP|1718|TWD|Materials|103139|2018-05-30|15/03/2018|0.47||9860000000||9.08|9.17|0.0099|12182356097|||1.1364|0.0859
10399|MSCI_EEM_SMALLCAP|1718|TWD|Materials|103139|2018-03-29|15/12/2017|0.22||9080000000||8.38|8.45|0.0084|11243187924|||-0.5686|-0.0532
10399|MSCI_EEM_SMALLCAP|1718|TWD|Materials|103139|2017-11-10|15/09/2017|0.51||9590000000||7.88|8.13|0.0317|10572353331|||-18|-0.4389
10399|MSCI_EEM_SMALLCAP|1718|TWD|Materials|103139|2017-08-30|15/06/2017|-0.03||17090000000||7.67|7.67|0|10290602751|||2|1.0106
10399|MSCI_EEM_SMALLCAP|1718|TWD|Materials|103139|2017-05-31|15/03/2017|-0.01||8500000000||7.48|7.37|-0.0147|10035685529||||
10400|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|102054|2022-02-25|15/12/2021||||56450000|100.8|||2595600079|||0|0.0162
10400|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|102054|2021-11-24|15/09/2021|1.27||55700000|55550000|128.8|124.8|-0.0311|3316600079||0.0027|0.233|0.1391
10400|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|102054|2021-08-31|15/06/2021|1.03||48900000|48450000|118.8|112.4|-0.0539|3059100079||0.0093|-0.0374|0.0166
10400|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|102054|2021-06-02|15/03/2021|1.07||48100000|47400000|118.2|118.4|0.0017|3043649921||0.0148|0.049|0.0773
10400|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|102054|2021-02-23|15/12/2020|1.02||44650000|45100000|126.8|120.2|-0.0521|3265100079||-0.01|0.2593|0.036
10400|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|102054|2020-11-24|15/09/2020|0.81||43100000|43100000|95.3|92|-0.0346|2453975079||0|0|0.0361
10400|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|102054|2020-08-25|15/06/2020|0.81||41600000|40230000|95|93.2|-0.0189|2446250000||0.0341|-0.2832|0.1556
10400|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|102054|2020-06-03|15/03/2020|1.13||36000000|34700000|59.5|57.4|-0.0353|1532125000||0.0375|0.8525|0.1094
10400|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|102054|2020-02-20|15/12/2019|0.61||32450000|32450000|47|45.5|-0.0319|1210250000||0|-0.0469|0.0046
10400|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|102054|2019-11-27|15/09/2019|0.64||32300000|32300000|37.25|39.2|0.0523|959187500||0|0.1228|0.0695
10400|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|102054|2019-08-22|15/06/2019|0.57||30200000|30270000|38.05|39|0.025|979787480||-0.0023|-0.0339|0.0272
10400|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|102054|2019-06-12|15/03/2019|0.59||29400000|28630000|29.9|29.5|-0.0134|769924990||0.0269|0.1132|0.0576
10400|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|102054|2019-02-26|15/12/2018|0.53||27800000|27800000|28.3|25.8|-0.0883|728724980||0|-0.0364|0.0451
10400|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|102054|2018-11-27|15/09/2018|0.55||26600000|26700000|27.7|26.55|-0.0415|713275020||-0.0037|0|0.0431
10400|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|102054|2018-08-28|15/06/2018|0.55||25500000|24500000|30.4|30.65|0.0082|782799990||0.0408|0.1|0.1087
10400|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|102054|2018-06-13|15/03/2018|0.5||23000000|23000000|36.7|34.1|-0.0708|945025020||0|0.0417|0.0088
10400|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|102054|2018-02-28|15/12/2017|0.48||22800000||39.9|39.5|-0.01|1027425039|||-0.4667|0.0364
10400|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|102054|2017-11-29|15/09/2017|0.9||22000000|17900000|39.43|40|0.0145|1015322508||0.2291|1.093|0.0185
10400|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|102054|2017-08-30|15/06/2017|0.43||21600000|16600000|49.99|50.89|0.018|1287242543||0.3012|-0.0851|0.0047
10400|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|102054|2017-05-31|15/03/2017|0.47||21500000||55.47|55.4|-0.0013|1428352531|||0|0
10400|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|102054|2017-03-01|15/12/2016||||14350000|51.05|51.5|0.0088|1314537480|||0|0.148
10400|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|102054|2016-11-30|15/09/2016|||18000000|12500000|50.6|49.9|-0.0138|1302949961||0.44||
10401|MSCI_EEM_SMALLCAP|TCPI|IDR|Industrials|1088207|2021-11-19|15/09/2021|5.06||487800000000||8100|8225|0.0154|4.05E+13|||1.9249|0.3784
10401|MSCI_EEM_SMALLCAP|TCPI|IDR|Industrials|1088207|2021-08-27|15/06/2021|1.73||353900000000||8150|8325|0.0215|4.075E+13|||-0.6547|0.1361
10401|MSCI_EEM_SMALLCAP|TCPI|IDR|Industrials|1088207|2021-06-16|15/03/2021|5.01||311500000000||8300|8250|-0.006|4.15E+13|||0.6812|-0.1781
10401|MSCI_EEM_SMALLCAP|TCPI|IDR|Industrials|1088207|2021-05-10|15/12/2020|2.98||379000000000||7100|7150|0.007|3.55E+13|||0.5282|-0.1656
10401|MSCI_EEM_SMALLCAP|TCPI|IDR|Industrials|1088207|2020-11-10|15/09/2020|1.95||454200000000||6575|6850|0.0418|3.2875E+13|||0.0428|0.2437
10401|MSCI_EEM_SMALLCAP|TCPI|IDR|Industrials|1088207|2020-07-29|15/06/2020|1.87||365200000000||4050|3910|-0.0346|2.025E+13|||-0.5779|-0.1877
10401|MSCI_EEM_SMALLCAP|TCPI|IDR|Industrials|1088207|2020-06-30|15/03/2020|4.43||449600000000||4990|4330|-0.1323|2.495E+13|||-0.6207|-0.2085
10401|MSCI_EEM_SMALLCAP|TCPI|IDR|Industrials|1088207|2020-04-13|15/12/2019|11.68||568000000000||4520|4370|-0.0332|2.26E+13|||0.2016|0.0067
10401|MSCI_EEM_SMALLCAP|TCPI|IDR|Industrials|1088207|2019-10-31|15/09/2019|9.72||564200000000||5700|5500|-0.0351|2.85E+13|||-0.4145|0.0043
10401|MSCI_EEM_SMALLCAP|TCPI|IDR|Industrials|1088207|2019-07-30|15/06/2019|16.6||561800000000||5800|6400|0.1034|2.9E+13|||0.073|0.0668
10401|MSCI_EEM_SMALLCAP|TCPI|IDR|Industrials|1088207|2019-04-29|15/03/2018|15.47||526600000000||4980|5650|0.1345|2.49E+13|||0.0531|-0.1133
10401|MSCI_EEM_SMALLCAP|TCPI|IDR|Industrials|1088207|2019-04-29|15/03/2019|14.69||593900000000||4980|5650|0.1345|2.49E+13|||1.5459|-0.3939
10401|MSCI_EEM_SMALLCAP|TCPI|IDR|Industrials|1088207|2019-04-01|15/12/2017|5.77||979900000000||3690|3900|0.0569|1.845E+13|||-0.8033|-0.3161
10401|MSCI_EEM_SMALLCAP|TCPI|IDR|Industrials|1088207|2019-04-01|15/12/2018|29.34||1.4328E+12||3690|3900|0.0569|1.845E+13|||6.8032|12.9513
10401|MSCI_EEM_SMALLCAP|TCPI|IDR|Industrials|1088207|2018-10-31|15/09/2017|3.76||102700000000||5300|6000|0.1321|2.65E+13|||-0.4749|-0.501
10401|MSCI_EEM_SMALLCAP|TCPI|IDR|Industrials|1088207|2018-10-31|15/09/2018|7.16||205800000000||5300|6000|0.1321|2.65E+13|||-0.6528|-0.6829
10401|MSCI_EEM_SMALLCAP|TCPI|IDR|Industrials|1088207|2018-08-01|15/06/2018|20.62||649100000000||2570|4010|0.5603|1.285E+13||||
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2022-05-25|15/03/2022||0.2132||242550000|21.85|||5793072837|||-0.5649|-0.1917
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2022-03-16|15/12/2021||0.49||300070000|21.85|||5793072837|||1.4366|0.3712
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2021-11-11|15/09/2021|0.235|0.2011|223100000|218840000|21.32|22.34|0.0478|5652554186|0.1686|0.0195|0.119|0.1932
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2021-08-11|15/06/2021|0.21|0.165|186980000|191140000|27.34|26.56|-0.0285|7248632013|0.2727|-0.0218|1.1|0.19
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2021-05-12|15/03/2021|0.1|0.145|157130000|174590000|28.51|27.37|-0.04|7558833182|-0.3103|-0.1|-0.2857|-0.3094
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2021-03-10|15/12/2020|0.14|0.3|227540000|220480000|23.37|25.55|0.0933|6196069323|-0.5333|0.032|3|0.4818
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2020-11-11|15/09/2020|0.035|0.175|153560000|148360000|27.29|25.8|-0.0546|7235375756|-0.8|0.035|-1.3684|3.3824
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2020-08-12|15/06/2020|-0.095|-0.14|35040000|39420000|30.65|27.7|-0.0962|8126209480|-0.3214|-0.1111|-1.3455|-0.8343
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2020-05-20|15/03/2020|0.275|0.15|211480000|191670000|22.5|26.6|0.1822|5965406708|0.8333|0.1034|-0.4388|-0.2122
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2020-03-11|15/12/2019|0.49|0.49|268450000|263050000|39.2|30|-0.2347|10393064333|0|0.0205|1.0417|0.339
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2019-11-13|15/09/2019|0.24|0.27|200480000|228430000|41.01|42.35|0.0327|10872947514|-0.1111|-0.1224|0.7143|0.5028
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2019-07-29|15/06/2019|0.14|0.17|133400000|145010000|34.89|35.45|0.0161|9250357173|-0.1765|-0.0801|0.0769|-0.0539
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2019-05-08|15/03/2019|0.13|0.16|141000000|139780000|29.1|29.1|0|7715259443|-0.1875|0.0087|-0.5185|-0.1242
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2019-03-13|15/12/2018|0.27|0.38|161000000|160900000|29.02|29.03|0.0003|7694049128|-0.2895|0.0006|1.7|0.75
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2018-11-07|15/09/2018|0.1|0.24|92000000|134000000|23.27|22.34|-0.04|6169556303|-0.5833|-0.3134|-0.1667|-0.2977
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2018-08-02|15/06/2018|0.12|0.29|131000000|138000000|20.57|21.11|0.0263|5453707296|-0.5862|-0.0507|0.3333|0.4719
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2018-05-08|15/03/2018|0.09|0.25|89000000|131600000|22|22.05|0.0023|5832842114|-0.64|-0.3237|-0.5263|-0.454
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2018-03-13|15/12/2017|0.19|0.35|163000000|102330000|22.68|23.22|0.0238|6013130042|-0.4571|0.5929|-0.3066|0.6123
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2017-11-07|15/09/2017|0.274|0.32|101100000|96220000|25.86|25.74|-0.0046|6856240938|-0.1438|0.0507|-0.6153|-0.0088
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2017-08-03|15/06/2017|0.7123|0.28|102000000|89680000|19.49|20.31|0.0421|5167367794|1.5439|0.1374|2.0902|0.0345
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2017-05-10|15/03/2017|0.2305|0.29|98600000|136800000|14.66|16.08|0.0969|3886793841|-0.2052|-0.2792|0.2609|0.0175
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2017-03-09|15/12/2016||0.23||134450000|14.35|14.67|0.0223|3804603935|||0.4375|0.1362
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2016-11-04|15/09/2016|0.1864|0.16|83360000|118330000|15.92|16.1|0.0113|4220856677|0.165|-0.2955|-0.4483|-0.1169
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2015-11-12|15/09/2015||0.29|94400000|129350000|11.48|11.47|-0.0009|3043682945||-0.2702|-0.0333|-0.2127
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2015-08-06|15/06/2015|0.06|0.30|119900000|127710000|13.25|12.19|-0.08|3512961728|-0.8|-0.0612|0|0.0265
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2015-05-14|15/03/2015||0.30|116800000|82000000|15.96|16.32|0.0226|4231461835||0.4244|-0.3023|-0.1064
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2015-03-26|15/12/2014|0.16|0.43|130700000|141930000|16.33|15.8|-0.0325|4329559603|-0.6279|-0.0791|0|0.1947
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2014-11-11|15/09/2014|0.16|0.38|109400000|77000000|15.45|15.4|-0.0032|4096245889|-0.5789|0.4208|0|-0.0868
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2014-08-14|15/06/2014|0.16|0.30|119800000|122450000|17.77|17.85|0.0045|4711345774|-0.4667|-0.0216|0.2308|0.6547
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2014-05-12|15/03/2014|0.13|0.31||74000000|17.97|17.68|-0.0161|4764371308|-0.5806||0.0833|-0.0986
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2014-03-27|15/12/2013|0.12|0.38||82090000|16.46|16.88|0.0255|4364026175|-0.6842||0.3333|0.2252
10402|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|18596|2013-11-13|15/09/2013|0.09|0.34||67000000|18.69|19.41|0.0385|4955264647|-0.7353|||
10403|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|1055134|2022-05-05|15/03/2022||0.8706||1300000000|19.83|||29967205326|||-0.0485|-0.0299
10403|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|1055134|2022-02-24|15/12/2021||0.915||1340000000|19.83|||29967205326|||0.4021|0.1356
10403|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|1055134|2021-11-11|15/09/2021|0.88|0.6526|1320000000|1180000000|19.27|19.28|0.0005|29120931043|0.3485|0.1186|0.1579|0.0394
10403|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|1055134|2021-08-12|15/06/2021|0.76|0.6117|1270000000|1250000000|18.89|19.34|0.0238|28546671332|0.2424|0.016|0.027|0.0325
10403|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|1055134|2021-05-13|15/03/2021|0.74|0.615|1230000000|1230000000|19.76|20.75|0.0501|29861421401|0.2033|0|-0.2422|0.025
10403|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|1055134|2021-02-11|15/12/2020|0.9765|0.64|1200000000|1240000000|22.03|21.98|-0.0023|33291858621|0.5258|-0.0323|0.7758|0.0256
10403|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|1055134|2020-11-13|15/09/2020|0.5499|0.6524|1170000000|1180000000|24.68|24.95|0.0109|37296552670|-0.1571|-0.0085|-0.3351|0.0174
10403|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|1055134|2020-08-07|15/06/2020|0.827|0.6|1150000000|1150000000|29.9|29.8|-0.0033|45185044442|0.3783|0|0.324|0.0455
10403|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|1055134|2020-05-18|15/03/2020|0.6246|0.74|1100000000|1200000000|22.82|23.41|0.0259|34485709482|-0.1559|-0.0833|-0.1888|-0.1791
10403|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|1055134|2020-02-06|15/12/2019|0.77|0.87|1340000000|1166000000|34.99|34.69|-0.0086|52877083646|-0.1149|0.1492|-0.6818|0.1261
10403|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|1055134|2019-11-18|15/09/2019|2.42|2.44|1190000000|1170000000|29.53|29.46|-0.0024|44625900014|-0.0082|0.0171|2.1437|0.0818
10403|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|1055134|2019-08-16|15/06/2019|0.7698|1.81|1100000000|1100000000|25.27|25.74|0.0186|38188164157|-0.5747|0|0.2552|0
10403|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|1055134|2019-05-13|15/03/2019|0.6133|1.84|1100000000|1110000000|25.57|23.69|-0.0735|38641524660|-0.6667|-0.009|-0.4214|0
10403|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|1055134|2019-03-21|15/12/2018|1.06|3.18|1100000000|1100000000|24.67|23.88|-0.032|37281440269|-0.6667|0|0.3474|0.0476
10403|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|1055134|2018-11-19|15/09/2018|0.7867|2.36|1050000000|1060000000|16.58|16.59|0.0006|25055787390|-0.6667|-0.0094|-0.0635|0.0294
10403|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|1055134|2018-08-17|15/06/2018|0.84|2.52|1020000000|1010000000|14.29|13.91|-0.0266|21595126809|-0.6667|0.0099|1.2703|0.021
10403|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|1055134|2018-05-14|15/03/2018|0.37||999000000|1050000000|17.25|16.09|-0.0672|26068295203||-0.0486|0|-0.0301
10403|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|1055134|2018-03-22|15/12/2017|0.37||1030000000||16.8|17.12|0.019|25388251566|||0|0.0198
10403|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|1055134|2017-11-13|15/09/2017|||1010000000|||17.52|-1||||0|0.0907
10403|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|1055134|2017-05-15|15/03/2017|0.5333||926000000|||17.52|-1||||0|-0.0011
10403|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|1055134|2017-03-16|15/12/2016|0.5333||927000000|||17.52|-1|||||
10404|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|103369|2022-06-01|15/03/2022||1.59||6300000000|36.9|||20017479618|||-0.2429|-0.125
10404|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|103369|2022-03-31|15/12/2021||2.1||7200000000|36.9|||20017479618|||1.1|0.5824
10404|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|103369|2021-11-12|15/09/2021|0.68|1|4550000000|4550000000|38.5|38.85|0.0091|20885445350|-0.32|0|-0.7236|-0.518
10404|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|103369|2021-09-01|15/06/2021|2.46|2.05|9440000000|9440000000|42.5|42.35|-0.0035|23055361750|0.2|0|1.5171|0.9187
10404|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|103369|2021-06-02|15/03/2021|0.9773|1.11|4920000000|4890000000|34.6818|34.2727|-0.0118|18814164524|-0.1195|0.0061|-0.7717|-0.6374
10404|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|103369|2021-04-01|15/12/2020|4.28|2.78|13570000000|11820000000|35.9545|36|0.0013|19504590776|0.5396|0.1481|4.284|1.8811
10404|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|103369|2020-11-13|15/09/2020|0.81|0.59|4710000000|5370000000|33.3636|32.9091|-0.0136|18099077309|0.3729|-0.1229|-0.1563|-0.089
10404|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|103369|2020-09-02|15/06/2020|0.96|0.84|5170000000|5170000000|36.5909|35.4545|-0.0311|19849804937|0.1429|0|0.6|0.3256
10404|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|103369|2020-06-03|15/03/2020|0.6|0.69|3900000000|3790000000|27.4091|27.8636|0.0166|14868860567|-0.1304|0.029|-0.6178|-0.3689
10404|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|103369|2020-03-26|15/12/2019|1.57|1.31|6180000000|5800000000|19.5455|19.8182|0.014|10603001343|0.1985|0.0655|2.0192|1.0808
10404|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|103369|2019-11-08|15/09/2019|0.52|0.35|2970000000|2800000000|28|27.8636|-0.0049|15189416869|0.4857|0.0607|1.4762|-0.0541
10404|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|103369|2019-08-28|15/06/2019|0.21|0.21|3140000000|3140000000|26.4545|26.7273|0.0103|14351039326|0|0|-0.16|0.0329
10404|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|103369|2019-05-29|15/03/2019|0.25|0.6|3040000000|3510000000|25.95|28|0.079|14077333059|-0.5833|-0.1339|-0.8798|-0.6067
10404|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|103369|2019-03-28|15/12/2018|2.08|1.24|7730000000|4977000000|19.75|20.1|0.0177|10713962225|0.6774|0.5531|-4.4667|1.9731
10404|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|103369|2018-11-09|15/09/2018|-0.6|0.13|2600000000|2600000000|17.55|16.9|-0.037|9520507791|-5.6154|0|0.6216|0.3402
10404|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|103369|2018-08-29|15/06/2018|-0.37|0.15|1940000000|2190000000|21.25|22.05|0.0376|11527680875|-3.4667|-0.1142|3.1111|-0.1019
10404|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|103369|2018-05-30|15/03/2018|-0.09|0.32|2160000000|2240000000|20.85|21.15|0.0144|11310689442|-1.2813|-0.0357|-2.8|-0.3229
10404|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|103369|2018-03-29|15/12/2017|0.05|0.34|3190000000|3015000000|20.9|20.55|-0.0167|11337812983|-0.8529|0.058|-0.8387|0.4633
10404|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|103369|2017-11-10|15/09/2017|0.31|0.42|2180000000|2875000000|19|18.6|-0.0211|10307102900|-0.2619|-0.2417|0.55|-0.0954
10404|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|103369|2017-08-30|15/06/2017|0.2||2410000000||18.35|18.25|-0.0054|9954491692|||0.4286|0.1157
10404|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|103369|2017-05-31|15/03/2017|0.14|0.50|2160000000|2559000000|18.4|18.25|-0.0082|9981615233|-0.72|-0.1559|0.5625|0.0941
10404|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|103369|2017-03-30|15/12/2016||0.32||2339000000|22|21.85|-0.0068|11934540200|||-0.2|0
10404|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|103369|2016-11-11|15/09/2016||0.40|||15.2|15.1|-0.0066|8245682217|||-0.84|0
10404|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|103369|2015-03-30|15/12/2014|3.05|2.50|5870000000|5842000000|28.3|28.45|0.0053|15352158116|0.22|0.0048|0|7.3845
10404|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|103369|2014-11-11|15/09/2014|3.05|0.73|700100000|1944000000|26.8|26.15|-0.0243|14538439466|3.1781|-0.6399||
10405|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|103704|2022-03-02|15/12/2021|||||84.3|||20904967657|||0|0
10405|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|103704|2021-12-01|15/09/2021|0.93||7780000000||85.5|86|0.0058|21202546500|||-0.3162|0.1408
10405|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|103704|2021-09-01|15/06/2021|1.36||6820000000||85.6|85.9|0.0035|21227344422|||-0.33|-0.0721
10405|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|103704|2021-06-02|15/03/2021|2.03||7350000000||88.5|87.8|-0.0079|21946495500|||3.9512|0.199
10405|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|103704|2021-03-03|15/12/2020|0.41|0.41|6130000000|6130000000|85.6|86.3|0.0082|21227344422|0|0|-0.798|0.1005
10405|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|103704|2020-12-02|15/09/2020|2.03|2.03|5570000000|5570000000|84.1|83.8|-0.0036|20855369922|0|0|-0.3388|-0.0511
10405|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|103704|2020-09-02|15/06/2020|3.07||5870000000||85.8|85.5|-0.0035|21276942157|||11.7917|0.0191
10405|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|103704|2020-06-03|15/03/2020|0.24||5760000000||79.5|79.7|0.0025|19714648500|||-0.9252|-0.0416
10405|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|103704|2020-02-26|15/12/2019|3.21|1.17|6010000000|6010000000|79.3|79.4|0.0013|19665052657|1.7436|0|1.7913|0.06
10405|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|103704|2019-11-27|15/09/2019|1.15|1.25|5670000000|5570000000|75.8|75.7|-0.0013|18797112157|-0.08|0.018|-0.1544|0.0442
10405|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|103704|2019-08-28|15/06/2019|1.36|1.37|5430000000|5200000000|73|71.9|-0.0151|18102759000|-0.0073|0.0442|1.1935|0.0992
10405|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|103704|2019-05-29|15/03/2019|0.62|0.62|4940000000|4940000000|73.9|73.2|-0.0095|18325944078|0|0|0.4419|-0.1584
10405|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|103704|2019-02-27|15/12/2018|0.43|0.43|5870000000|5870000000|65.3|66|0.0107|16193290657|0|0|-0.0227|0.174
10405|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|103704|2018-11-28|15/09/2018|0.44||5000000000||61.8|62|0.0032|15325349211|||-0.7925|0.0331
10405|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|103704|2018-08-29|15/06/2018|2.12||4840000000||64.4|65|0.0093|15970105578|||0.5588|0.1691
10405|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|103704|2018-05-30|15/03/2018|1.36||4140000000||64.3|66.9|0.0404|15945307657|||0.1525|-0.1339
10405|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|103704|2018-02-28|15/12/2017|1.18||4780000000||60.5|60.5|0|15002971500|||-0.0709|0.1116
10405|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|103704|2017-11-29|15/09/2017|1.27|0.64|4300000000||60.5|59.7|-0.0132|15002971500|0.9844||0.2959|0.0539
10405|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|103704|2017-08-30|15/06/2017|0.98|0.57|4080000000|4005000000|57.8|58|0.0035|14333417211|0.7193|0.0187|-0.2741|0.0997
10405|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|103704|2017-05-31|15/03/2017|1.35||3710000000|3778000000|63.7|63.4|-0.0047|15796517289||-0.018|0.9286|-0.1952
10405|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|103704|2017-03-31|15/12/2016|0.7|0.84|4610000000|4696000000|65|64.8|-0.0031|16118895000|-0.1667|-0.0183||
10407|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|102432|2022-02-15|15/12/2021|||||1.07|||18567309825|||0|0
10407|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|102432|2021-11-12|15/09/2021|-0.02||375700000||1.09|1.09|0|18914361997|||0|0.0966
10407|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|102432|2021-09-01|15/06/2021|-0.02||342600000||1.08|1.08|0|18740835911|||-1.6667|-0.6674
10407|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|102432|2021-05-28|15/03/2021|0.03||1030000000||1.14|1.14|0|19781992427|||-1.75|-0.1488
10407|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|102432|2021-03-03|15/12/2020|-0.04||1210000000||1.07|1.08|0.0093|18567309825|||3|0.7149
10407|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|102432|2020-12-02|15/09/2020|-0.01||705600000||1.03|1.16|0.1262|17873203412|||-0.5|3.1336
10407|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|102432|2020-09-02|15/06/2020|-0.02||170700000||0.99|1.01|0.0202|17179099068|||-1.5|-0.887
10407|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|102432|2020-06-02|15/03/2020|0.04||1510000000||1.08|1.15|0.0648|18740835911|||3|-0.5722
10407|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|102432|2020-02-26|15/12/2019|0.01||3530000000||1.19|1.05|-0.1176|20649624926|||0|1.8934
10407|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|102432|2019-11-27|15/09/2019|||1220000000||1.29|1.29|0|22384885787|||0|0.1619
10407|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|102432|2019-08-28|15/06/2019|0.01||1050000000||1.47|1.51|0.0272|25508359473|||-0.8571|-0.3478
10407|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|102432|2019-05-28|15/03/2019|0.07||1610000000||1.49|1.53|0.0268|25855411645|||6|0.1338
10407|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|102432|2019-02-27|15/12/2018|0.01||1420000000||1.66|1.65|-0.006|28805357176|||0|-0.047
10407|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|102432|2018-11-28|15/09/2018|0.01||1490000000||1.69|1.69|0|29325937503|||0|-0.3522
10407|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|102432|2018-08-29|15/06/2018|0.01||2300000000||1.83|1.82|-0.0055|31755304777|||-0.6667|0.9008
10407|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|102432|2018-05-29|15/03/2018|0.03||1210000000||1.97|1.96|-0.0051|34184672050|||0.5|-0.395
10407|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|102432|2018-02-28|15/12/2017|0.02||2000000000||1.75|1.74|-0.0057|30367094020|||0|0.0204
10407|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|102432|2017-11-29|15/09/2017|0.02||1960000000||1.8|1.8|0|31234724450|||1|-0.4079
10407|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|102432|2017-08-30|15/06/2017|0.01||3310000000||1.82|1.81|-0.0055|31581778690|||0|3.0544
10407|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|102432|2017-05-30|15/03/2017|||816400000||1.86|1.88|0.0108|32275883035||||
10408|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|41673|2022-03-02|15/12/2021|||||1.69|||8262528521|||0|0
10408|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|41673|2021-11-25|15/09/2021|0.014||1070000000||1.68|1.68|0|8213637285|||0.1667|0.1055
10408|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|41673|2021-08-24|15/06/2021|0.012||967900000||1.8|1.77|-0.0167|8800325704|||0.2|-0.0511
10408|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|41673|2021-05-25|15/03/2021|0.01|0.0107|1020000000|1020000000|1.7|1.54|-0.0941|8311419174|-0.0654|0|-0.7429|-0.2031
10408|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|41673|2021-03-31|15/12/2020|0.0389|2.00|1280000000||1.7|1.69|-0.0059|8311419174|-0.9806||0.3601|0.2427
10408|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|41673|2020-11-27|15/09/2020|0.0286||1030000000||1.33|1.42|0.0677|6502463263|||-41.8571|0.8505
10408|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|41673|2020-08-26|15/06/2020|-0.0007|0.01|556600000|556600000|1.34|1.39|0.0373|6551353916|-1.07|0|-1.05|-0.427
10408|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|41673|2020-05-27|15/03/2020|0.014||971400000||1.53|1.43|-0.0654|7480276907|||-0.6316|-0.2804
10408|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|41673|2020-02-26|15/12/2019|0.038|8.00|1350000000||1.78|1.79|0.0056|8702544398|-0.9953||0.1176|0.0976
10408|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|41673|2019-11-21|15/09/2019|0.034||1230000000||1.78|1.78|0|8702544398|||-0.2766|0.1389
10408|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|41673|2019-08-27|15/06/2019|0.047|500.00|1080000000||1.604|1.594|-0.0062|7842068089|-0.9999||0.7603|-0.0357
10408|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|41673|2019-05-29|15/03/2019|0.0267|0.03|1120000000|1120000000|1.634|1.673|0.0239|7988740048|-0.11|0|-0.3119|-0.1825
10408|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|41673|2019-02-27|15/12/2018|0.0388|0.03|1370000000|1370000000|1.627|1.588|-0.024|7954516707|0.2933|0|0.3197|-0.0486
10408|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|41673|2018-11-29|15/09/2018|0.0294|0.03|1440000000|1440000000|1.412|1.431|0.0135|6903366502|-0.02|0|-0.2668|0.1163
10408|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|41673|2018-08-21|15/06/2018|0.0401|0.03|1290000000|1290000000|1.529|1.549|0.0131|7475388191|0.3367|0|0.6367|-0.0153
10408|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|41673|2018-05-21|15/03/2018|0.0245|0.03|1310000000|1310000000|1.461|1.49|0.0198|7142931051|-0.1833|0|-0.3432|-0.2384
10408|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|41673|2018-02-28|15/12/2017|0.0373||1720000000||1.598|1.588|-0.0063|7812734047|||0.1994|0.303
10408|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|41673|2017-11-27|15/09/2017|0.0311||1320000000||1.578|1.617|0.0247|7714952158|||-0.2283|0.0645
10408|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|41673|2017-08-29|15/06/2017|0.0403||1240000000||1.582|1.597|0.0095|7734508769|||0.8072|0.1376
10408|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|41673|2017-05-29|15/03/2017|0.0223||1090000000||1.325|1.288|-0.0279|6478017937|||-0.3736|-0.1985
10408|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|41673|2017-03-02|15/12/2016|0.0356||1360000000||1.167|1.144|-0.0197|5705544920|||0.2234|0.193
10408|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|41673|2016-11-24|15/09/2016|0.0291||1140000000||1.104|1.104|0|5397533106||||
10409|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|103353|2022-02-11|15/12/2021|||||16.95|||12882000580|||0|0
10409|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|103353|2021-12-01|15/09/2021|-0.13|0.1491|6600000000|4640000000|18.35|18|-0.0191|13946000290|-1.8719|0.4224|-1.134|0.3552
10409|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|103353|2021-09-22|15/06/2021|0.97|0.09|4870000000|4260000000|17.8402|17.4289|-0.0231|13558571167|9.7778|0.1432|-0.8383|0.0798
10409|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|103353|2021-06-02|15/03/2021|6.00|-0.1|4510000000|4070000000|18.3544|18.3544|0|13949308243|-61|0.1081|599|-0.1293
10409|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|103353|2021-02-05|15/12/2020|0.01|0.01|5180000000|5180000000|11.4136|11.465|0.0045|8674359894|0|0|-0.9667|0.1285
10409|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|103353|2020-12-02|15/09/2020|0.3||4590000000||12.1334|12.3391|0.0169|9221390495|||0.3043|0.1418
10409|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|103353|2020-09-23|15/06/2020|0.23||4020000000||10.5396|10.1797|-0.0341|8010106430|||-2.3529|0.3535
10409|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|103353|2020-06-03|15/03/2020|-0.17||2970000000||7.5474|7.825|0.0368|5736017838|||-18|-0.2929
10409|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|103353|2020-01-31|15/12/2019|0.01||4200000000||10.4882|10.1592|-0.0314|7971032867|||0|0.1141
10409|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|103353|2019-11-27|15/09/2019|0.01|0.13|3770000000|4970000000|11.0023|10.9509|-0.0047|8361769943|-0.9231|-0.2414|-0.9375|-0.1393
10409|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|103353|2019-09-18|15/06/2019|0.16|0.08|4380000000|4580000000|11.05|11.3|0.0226|8398000145|1|-0.0437|15|0.5261
10409|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|103353|2019-05-29|15/03/2019|0.01|-0.03|2870000000|3770000000|10.7|10.45|-0.0234|8131999855|-1.3333|-0.2387|-0.9667|-0.4875
10409|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|103353|2019-02-01|15/12/2018|0.3|0.3|5600000000|5600000000|11.65|11.65|0|8853999710|0|0|-11|0.4933
10409|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|103353|2018-11-28|15/09/2018|-0.03||3750000000||11.8|12.05|0.0212|8968000145|||-1.75|0.1095
10409|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|103353|2018-09-19|15/06/2018|0.04||3380000000||12.75|12.8|0.0039|9690000000|||0.3333|0.3152
10409|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|103353|2018-05-30|15/03/2018|0.03||2570000000||12.95|12.85|-0.0077|9841999855|||-1.1765|-0.4635
10409|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|103353|2018-02-02|15/12/2017|-0.17||4790000000||17.05|16.95|-0.0059|12957999420|||-2.4167|0.1432
10409|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|103353|2017-11-29|15/09/2017|0.12||4190000000||16.15|16.4|0.0155|12273999710|||-1.2857|-0.0095
10409|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|103353|2017-09-20|15/06/2017|-0.42||4230000000||16.75|16.65|-0.006|12730000000|||-0.3333|0.1621
10409|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|103353|2017-05-31|15/03/2017|-0.63||3640000000||20.4|20.45|0.0025|15503999710|||0|0
10409|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|103353|2017-02-03|15/12/2016||2.56||7913000000|22.6|22.9|0.0133|17176000290|||5.9189|0.1988
10409|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|103353|2016-11-30|15/09/2016||0.37||6601000000|21.85|21.85|0|16606000290||||
10410|MSCI_EEM_SMALLCAP|ADMr|EUR|Utilities|1017276|2022-03-02|15/12/2021|||||2.5|||579711648|||0|0
10410|MSCI_EEM_SMALLCAP|ADMr|EUR|Utilities|1017276|2021-12-01|15/09/2021|0.04||9030000||2.5|2.475|-0.01|579711648|||-0.2|-0.8682
10410|MSCI_EEM_SMALLCAP|ADMr|EUR|Utilities|1017276|2021-09-29|15/06/2021|0.05||68500000|68500000|2.42|2.355|-0.0269|561160892||0|0.25|7.253
10410|MSCI_EEM_SMALLCAP|ADMr|EUR|Utilities|1017276|2021-06-02|15/03/2021|0.04||8300000||2.65|2.69|0.0151|614494368|||-0.2857|-0.8084
10410|MSCI_EEM_SMALLCAP|ADMr|EUR|Utilities|1017276|2021-03-03|15/12/2020|0.056||43320000||2.46|2.45|-0.0041|570436270|||-0.7846|-0.7936
10410|MSCI_EEM_SMALLCAP|ADMr|EUR|Utilities|1017276|2021-01-08|15/09/2020|0.26||209900000||2.685|2.59|-0.0354|622610296|||5.5|21.0483
10410|MSCI_EEM_SMALLCAP|ADMr|EUR|Utilities|1017276|2020-09-16|15/06/2020|0.04||9520000||2.33|2.35|0.0086|540291238|||-0.2|-0.0976
10410|MSCI_EEM_SMALLCAP|ADMr|EUR|Utilities|1017276|2020-07-06|15/03/2020|0.05||10550000||2.35|2.34|-0.0043|544928927|||-0.4444|-0.4995
10410|MSCI_EEM_SMALLCAP|ADMr|EUR|Utilities|1017276|2020-05-12|15/12/2019|0.09||21080000||2.045|2|-0.022|474204145|||0.8|0.6612
10410|MSCI_EEM_SMALLCAP|ADMr|EUR|Utilities|1017276|2019-12-02|15/09/2019|0.05||12690000||2.17|2.15|-0.0092|503189728|||0.6667|0.8717
10410|MSCI_EEM_SMALLCAP|ADMr|EUR|Utilities|1017276|2019-09-18|15/06/2019|0.03||6780000||2.1|2.07|-0.0143|486957762|||-0.5|-0.4902
10410|MSCI_EEM_SMALLCAP|ADMr|EUR|Utilities|1017276|2019-05-31|15/03/2019|0.06||13300000||1.8|1.93|0.0722|417392375|||0|0.0176
10410|MSCI_EEM_SMALLCAP|ADMr|EUR|Utilities|1017276|2019-03-19|15/12/2018|0.06||13070000||1.82|1.76|-0.033|422030092|||1|0.6482
10410|MSCI_EEM_SMALLCAP|ADMr|EUR|Utilities|1017276|2018-12-04|15/09/2018|0.03||7930000||1.62|1.64|0.0123|375653149|||0.5|0.455
10410|MSCI_EEM_SMALLCAP|ADMr|EUR|Utilities|1017276|2018-09-17|15/06/2018|0.02||5450000||1.56|1.58|0.0128|361740055|||-0.7143|-0.6572
10410|MSCI_EEM_SMALLCAP|ADMr|EUR|Utilities|1017276|2018-06-05|15/03/2018|0.07||15900000||1.75|1.77|0.0114|405798153|||0.1667|0.0565
10410|MSCI_EEM_SMALLCAP|ADMr|EUR|Utilities|1017276|2018-03-27|15/12/2017|0.06||15050000||1.85|1.78|-0.0378|428986625|||0.5|0.6778
10410|MSCI_EEM_SMALLCAP|ADMr|EUR|Utilities|1017276|2017-09-18|15/06/2017|0.04||8970000||2|1.89|-0.055|463769318||||
10411|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|103327|2022-05-10|15/03/2022||2.31||4830000000|94.6|||24967595398|||0.0845|0.071
10411|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|103327|2022-03-29|15/12/2021||2.13||4510000000|94.6|||24967595398|||0.039|-0.0217
10411|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|103327|2021-11-03|15/09/2021|0.66|2.05|4450000000|4610000000|81.3|83.5|0.0271|21457353222|-0.678|-0.0347|-0.5796|-0.043
10411|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|103327|2021-08-09|15/06/2021|1.57|2|4650000000|4740000000|107|102.5|-0.0421|28240303918|-0.215|-0.019|-0.1604|0.0665
10411|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|103327|2021-06-02|15/03/2021|1.87|1.72|4360000000|4210000000|100.5|98.5|-0.0199|26524771437|0.0872|0.0356|2.6667|-0.0375
10411|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|103327|2021-03-03|15/12/2020|0.51|1.18|4530000000|4520000000|109|110|0.0092|28768160066|-0.5678|0.0022|-0.7583|-0.0543
10411|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|103327|2020-11-04|15/09/2020|2.11|2.18|4790000000|4790000000|114|116|0.0175|30087800436|-0.0321|0|-0.0826|0.0644
10411|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|103327|2020-09-02|15/06/2020|2.3|2.19|4500000000|4490000000|99.1|99.1|0|26155271731|0.0502|0.0022|1.233|0.2431
10411|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|103327|2020-05-12|15/03/2020|1.03|0.91|3620000000|3560000000|109|105|-0.0367|28768160066|0.1319|0.0169|0.6885|-0.0927
10411|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|103327|2020-03-31|15/12/2019|0.61|0.79|3990000000|3990000000|79.2|81.9|0.0341|20903102655|-0.2278|0|-0.5933|-0.0409
10411|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|103327|2019-10-30|15/09/2019|1.5|1.63|4160000000|4160000000|86.3|86|-0.0035|22776993592|-0.0798|0|0.1811|0.0348
10411|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|103327|2019-08-28|15/06/2019|1.27|1.44|4020000000|3990000000|72.7|73.8|0.0151|19187570174|-0.1181|0.0075|-0.0451|0.0865
10411|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|103327|2019-05-07|15/03/2019|1.33|1.44|3700000000|3730000000|97.2|95.7|-0.0154|25653807987|-0.0764|-0.008|-0.1529|-0.1041
10411|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|103327|2019-03-26|15/12/2018|1.57|2.91|4130000000|4130000000|88.9|90.5|0.018|23463206181|-0.4605|0|-0.7396|-0.3162
10411|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|103327|2018-10-31|15/09/2018|6.03|6.13|6040000000|6040000000|71.1|80.8|0.1364|18765285659|-0.0163|0|0.8962|0.4047
10411|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|103327|2018-08-29|15/06/2018|3.18|2.79|4300000000|4300000000|148.18|150.22|0.0138|39108860072|0.1398|0|1.12|0.3961
10411|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|103327|2018-05-30|15/03/2018|1.5|1.03|3080000000|3180000000|222.27|217.51|-0.0214|58663294136|0.4563|-0.0314|-0.2823|-0.0695
10411|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|103327|2018-02-28|15/12/2017|2.09|1.74|3310000000|3266000000|130.78|132.55|0.0135|34516513196|0.2011|0.0135|-0.1962|-0.0543
10411|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|103327|2017-11-01|15/09/2017|2.6|3.04|3500000000|3369000000|140.02|136.62|-0.0243|36955210049|-0.1447|0.0389|0.3|0.1706
10411|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|103327|2017-08-17|15/06/2017|2|1.30|2990000000|1641000000|103.42|103.55|0.0013|27295440930|0.5385|0.8221|1.2341|1.2481
10411|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|103327|2017-05-31|15/03/2017|0.8952|1.84|1330000000|1362000000|118.44|118.17|-0.0023|31259641729|-0.5135|-0.0235|-0.4914|-0.05
10411|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|103327|2017-03-01|15/12/2016|1.76|2.08|1400000000|1429000000|107.81|105.28|-0.0235|28454085014|-0.1538|-0.0203|-0.1776|-0.085
10411|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|103327|2016-11-02|15/09/2016|2.14|2.34|1530000000|1489000000|91.06|89.46|-0.0176|24033289774|-0.0855|0.0275||
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2022-04-04|15/12/2021|||||9430|||452156193850|||0|0
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2021-11-18|15/09/2021|-64.04||342900000000||12650|12150|-0.0395|606550991750|||-1.4152|-0.14
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2021-08-17|15/06/2021|154.25||398700000000||11150|10550|-0.0538|534627949250|||1.5378|0.3012
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2021-05-17|15/03/2021|60.78||306400000000||9600|9390|-0.0219|460307472000|||-2.0262|0.4291
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2021-04-05|15/12/2020|-59.23||214400000000||8940|8940|0|428661333300|||-1.3688|-0.0613
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2020-11-12|15/09/2020|160.62||228400000000||8480|8320|-0.0189|406604933600|||-0.4205|-0.1612
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2020-08-12|15/06/2020|277.19||272300000000||9060|8710|-0.0386|434415176700|||0.9284|-0.076
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2020-05-13|15/03/2020|143.74||294700000000||7560|7410|-0.0198|362492134200|||1.0115|0.0536
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2020-02-07|15/12/2019|71.46||279700000000||8130|8190|0.0074|389822890350|||2.8153|0.0994
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2019-11-14|15/09/2019|18.73||254400000000||8460|8680|0.026|405645959700|||-0.9014|-0.2146
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2019-08-13|15/06/2019|189.93||323900000000||8690|8790|0.0115|416674159550|||2.4894|-0.0158
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2019-05-06|15/03/2019|54.43||329100000000||10800|10650|-0.0139|517845906000|||-0.6945|-0.7352
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2019-02-08|15/12/2018|178.15||1.2427E+12||14700|14900|0.0136|704845816500|||1.345|3.0651
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2018-10-31|15/09/2018|75.97||305700000000||10050|10100|0.005|481884384750|||-0.6967|-0.0988
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2018-08-14|15/06/2018|250.48||339200000000||14700|15150|0.0306|704845816500|||0.4337|0.045
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2018-05-07|15/03/2018|174.71||324600000000||18850|17050|-0.0955|903832900750|||-3.3454|0.2295
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2018-02-09|15/12/2017|-74.49||264000000000||13300|13550|0.0188|637717643500|||-1.4945|0.0398
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2017-11-01|15/09/2017|150.64||253900000000||9080|9110|0.0033|435374150600|||-0.5143|-0.1942
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2017-07-10|15/06/2017|310.12||315100000000||10000|9770|-0.023|479486950000|||0.7849|0.0888
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2017-05-08|15/03/2017|173.75||289400000000||9780|10150|0.0378|468938237100|||0|0.1759
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2016-02-03|15/12/2015|||246100000000|347000000000|9350|9280|-0.0075|448320298250||-0.2908|0|-0.295
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2015-08-10|15/06/2015|||349100000000||10850|10250|-0.0553|520243340750|||0|0.0368
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2015-05-13|15/03/2015|||336700000000||9720|9480|-0.0247|466061315400|||0|0.1586
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2015-02-09|15/12/2014|||290600000000||8670|8560|-0.0127|415715185650|||0|-0.0065
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2014-11-18|15/09/2014|||292500000000||8660|8610|-0.0058|415235698700|||0|-0.1839
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2014-08-14|15/06/2014|||358400000000||9480|9510|0.0032|454553628600|||0|0
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2014-05-15|15/03/2014|||||9610|9400|-0.0219|460786958950|||0|0
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2014-03-07|15/12/2013|||||8400|8580|0.0214|402769038000|||0|0
10412|MSCI_EEM_SMALLCAP|025860|KRW|Materials|43355|2013-11-12|15/09/2013|||||6850|6830|-0.0029|328448560750||||
10413|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|103084|2022-03-31|15/12/2021||0.95||4588000000|44|||20112194256|||0|-0.2759
10413|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|103084|2021-11-12|15/09/2021|0.89||4120000000|6336000000|43.25|43.95|0.0162|19769372763||-0.3497|0.3692|0.0148
10413|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|103084|2021-08-18|15/06/2021|0.65|0.98|4060000000|5156000000|46.15|46|-0.0033|21094949900|-0.3367|-0.2126|-0.4841|-0.1325
10413|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|103084|2021-05-17|15/03/2021|1.26|0.85|4680000000|4001000000|47.5|47.45|-0.0011|21712027890|0.4824|0.1697|-0.1975|-0.117
10413|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|103084|2021-04-01|15/12/2020|1.57|1.57|5300000000|5300000000|52.8|53.4|0.0114|24134632758|0|0|1.0128|0.4972
10413|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|103084|2020-12-02|15/09/2020|0.78|1.05|3540000000|4180000000|58|58.3|0.0052|26511528792|-0.2571|-0.1531|0.2381|0.0599
10413|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|103084|2020-09-02|15/06/2020|0.63||3340000000||39.95|44.3|0.1089|18260958543|||1.52|0.0987
10413|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|103084|2020-06-03|15/03/2020|0.25||3040000000||28.15|28.3|0.0053|12867233196|||-0.2424|-0.1388
10413|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|103084|2020-03-26|15/12/2019|0.33||3530000000||21.85|21.8|-0.0023|9987533004|||-0.431|0.1136
10413|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|103084|2019-11-27|15/09/2019|0.58||3170000000||21.4|21.7|0.014|9781839759|||0.7059|0.0532
10413|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|103084|2019-08-28|15/06/2019|0.34||3010000000||20.85|20.15|-0.0336|9530437680|||0|0.1231
10413|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|103084|2019-05-29|15/03/2019|0.34||2680000000||20.85|20.8|-0.0024|9530437680|||0.3077|-0.1779
10413|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|103084|2019-03-28|15/12/2018|0.26|0.40|3260000000|3412000000|20.6|20.65|0.0024|9416163849|-0.35|-0.0445|-0.2571|-0.0791
10413|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|103084|2018-11-28|15/09/2018|0.35||3540000000||20.25|20.3|0.0025|9256180311|||-0.2045|0.2334
10413|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|103084|2018-08-29|15/06/2018|0.44||2870000000||21.4|20.45|-0.0444|9781839759|||1|0.1211
10413|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|103084|2018-05-30|15/03/2018|0.22||2560000000||20.95|20.9|-0.0024|9576147387|||0|-0.2515
10413|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|103084|2018-03-29|15/12/2017|0.22|0.19|3420000000|3918000000|20.65|22|0.0654|9439018266|0.1579|-0.1271|-0.551|0.1633
10413|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|103084|2017-11-29|15/09/2017|0.49|0.31|2940000000|3110000000|22.35|22.55|0.0089|10216080666|0.5806|-0.0547|1.1304|0.1855
10413|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|103084|2017-08-30|15/06/2017|0.23|0.21|2480000000|2840000000|20.05|20.05|0|9164760897|0.0952|-0.1268|-0.08|-0.0313
10413|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|103084|2017-05-31|15/03/2017|0.25|0.16|2560000000|2570000000|19.15|19.65|0.0261|8753375280|0.5625|-0.0039|7.3333|-0.3402
10413|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|103084|2017-03-30|15/12/2016|0.03|0.75|3880000000|3663000000|19.55|19.8|0.0128|8936213235|-0.96|0.0592|1.2059|0.1243
10413|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|103084|2016-11-30|15/09/2016||0.34||3258000000|17.8|17.75|-0.0028|8136296418||||
10414|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|13198|2022-04-27|15/03/2022||||820000000|20.3|||4059999847|||0|0
10414|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|13198|2022-03-02|15/12/2021|||||20.3|||4059999847|||0|0
10414|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|13198|2021-10-28|15/09/2021|0.14||644000000|644000000|19.45|19.3|-0.0077|3890000153||0|-0.44|-0.1571
10414|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|13198|2021-08-10|15/06/2021|0.25||764000000|960000000|20.2|20.13|-0.0035|4040000153||-0.2042|0|-0.1116
10414|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|13198|2021-04-28|15/03/2021|0.25||860000000|860000000|19.11|19.25|0.0073|3822000122||0|-0.2647|0.1606
10414|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|13198|2021-03-03|15/12/2020|0.34||741000000||20.9|20.8|-0.0048|4179999924|||1.125|-0.0231
10414|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|13198|2020-10-29|15/09/2020|0.16||758500000|709000000|20|20|0|4000000000||0.0698|-0.36|-0.2564
10414|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|13198|2020-08-04|15/06/2020|0.25||1020000000|904000000|19.15|19.3|0.0078|3829999924||0.1283|0|0.1499
10414|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|13198|2020-04-27|15/03/2020|0.25||887000000|895000000|17.07|17.5|0.0252|3413999939||-0.0089|-0.1935|0.2166
10414|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|13198|2020-02-26|15/12/2019|0.31||729100000|729000000|15.4|15.5|0.0065|3079999924||0.0001|1.0667|-0.676
10414|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|13198|2019-10-25|15/09/2019|0.15||2250000000|705000000|15.8|15.7|-0.0063|3160000038||2.1915|-0.4|1.7362
10414|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|13198|2019-08-06|15/06/2019|0.25||822300000|845000000|14.7|14.66|-0.0027|2939999962||-0.0269|-0.8869|0.1082
10414|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|13198|2019-04-29|15/03/2019|2.21||742000000|742000000|14.311|14.3|-0.0008|2862199974||0|-0.2754|0
10414|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|13198|2019-02-26|15/12/2018|3.05||742000000|777000000|15.239|15.488|0.0163|3047800064||-0.045|1.1786|0.0738
10414|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|13198|2018-10-30|15/09/2018|1.4||691000000|743000000|14.75|14.599|-0.0102|2950000000||-0.07|-0.44|-0.1655
10414|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|13198|2018-08-07|15/06/2018|2.5||828000000|884000000|16.2|15.86|-0.021|3240000153||-0.0633|0.1521|0.1265
10414|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|13198|2018-04-25|15/03/2018|2.17||735000000|708000000|13.749|13.75|0.0001|2749799919||0.0381|-0.2439|-0.0291
10414|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|13198|2018-02-28|15/12/2017|2.87||757000000||15.136|14.9|-0.0156|3027199936|||0.6686|0.11
10414|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|13198|2017-10-26|15/09/2017|1.72||682000000|637000000|14.152|14.15|-0.0001|2830400085||0.0706|-0.4434|-0.1279
10414|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|13198|2017-08-08|15/06/2017|3.09||782000000|844000000|15.4|15.17|-0.0149|3079999924||-0.0735|0.5222|0.2143
10414|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|13198|2017-04-25|15/03/2017|2.03||644000000|680000000|15.9|15.8|-0.0063|3179999924||-0.0529|0|-0.0388
10414|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|13198|2017-02-27|15/12/2016|||670000000|688000000|18.29|18.2|-0.0049|3658000183||-0.0262|0|0.1473
10414|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|13198|2016-10-25|15/09/2016|||584000000|675000000|19.31|18.82|-0.0254|3861999893||-0.1348|0|0.0353
10414|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|13198|2015-05-04|15/03/2015|||564100000||25.2|25|-0.0079|5040000153|||0|-0.0037
10414|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|13198|2015-03-01|15/12/2014|||566200000||21.8|21.96|0.0073|4359999847|||0|0.0772
10414|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|13198|2014-10-27|15/09/2014|||525600000|604000000|18.85|18.9|0.0027|3770000076||-0.1298|0|-0.0872
10414|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|13198|2014-08-21|15/06/2014|||575800000|432820000|18.89|18.8|-0.0048|3777999878||0.3303||
10415|MSCI_EEM_SMALLCAP|1896|HKD|Consumer Discretionary|1118184|2022-03-24|15/12/2021|||||9.06|||10344564452|||0|0
10415|MSCI_EEM_SMALLCAP|1896|HKD|Consumer Discretionary|1118184|2021-08-18|15/06/2021|0.51|0.47||2162000000|9.65|9.36|-0.0301|11018216158|0.0851|||
10416|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|11304|2022-03-15|15/12/2021|||||229|||354962122573|||0|0
10416|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|11304|2021-11-14|15/09/2021|0.15||5640000||224|224|0|347211857888|||14|-0.1229
10416|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|11304|2021-08-13|15/06/2021|0.01||6430000||227|220|-0.0308|351862016699|||0|0.1281
10416|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|11304|2021-05-17|15/03/2021|||5700000||168.571|165.714|-0.0169|261293972319|||0|-0.1679
10416|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|11304|2021-03-31|15/12/2020|-0||6850000||84.286|87.524|0.0384|130647766673|||0|0.6466
10416|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|11304|2020-11-12|15/09/2020|||4160000||70.381|70.19|-0.0027|109094270650|||0|0.9259
10416|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|11304|2020-08-13|15/06/2020|-0||2160000||65.76|64.399|-0.0207|101931484448|||0|-0.4225
10416|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|11304|2020-05-18|15/03/2020|||3740000||57.415|59.138|0.03|88996290797|||0|-2.406
10416|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|11304|2020-02-26|15/12/2019|||-2660000||80.998|74.649|-0.0784|125551189494|||0|-1.2985
10416|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|11304|2019-11-18|15/09/2019|||8910000||72.4717|72.0182|-0.0063|112334916297|||0|-0.0852
10416|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|11304|2019-08-13|15/06/2019|||9740000||76.4626|78.9116|0.032|118521066972|||0|0.0451
10416|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|11304|2019-05-20|15/03/2019|||9320000||71|70|-0.0141|110053758527|||0|-0.155
10416|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|11304|2019-03-26|15/12/2018|-0||11030000||82|81|-0.0122|127104340834|||0|0.1759
10416|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|11304|2018-11-19|15/09/2018|||9380000||86|85|-0.0116|133304552582|||0|-0.2706
10416|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|11304|2018-08-15|15/06/2018|||12860000||103|105|0.0194|159655452511|||0|0.2236
10416|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|11304|2018-05-14|15/03/2018|||10510000||89|94|0.0562|137954711393|||0|-0.5038
10416|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|11304|2018-03-27|15/12/2017|-0||21180000||88|88|0|136404658456|||0|0.2683
10416|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|11304|2017-11-19|15/09/2017|||16700000||99|97|-0.0202|153455240763|||0|0.9834
10416|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|11304|2017-08-17|15/06/2017|||8420000||100|101|0.01|155005293700|||0|-0.0024
10416|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|11304|2017-05-31|15/03/2017|||8440000||91|98|0.0769|141054817267|||0|0
10416|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|11304|2014-05-21|15/03/2014|||||143|141|-0.014|221657569991|||0|0
10416|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|11304|2014-03-27|15/12/2013|||||147|141|-0.0408|227857781739|||0|0
10416|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|11304|2013-11-11|15/09/2013|||||143|145|0.014|221657569991||||
10417|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|103391|2022-05-05|15/03/2022|||||31.45|||33561588220|||0|0
10417|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|103391|2022-04-01|15/12/2021|||||31.45|||33561588220|||0|0
10417|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|103391|2021-11-12|15/09/2021|0.3||1700000000||28.35|28.1|-0.0088|30253450422|||0.4286|-0.0173
10417|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|103391|2021-09-01|15/06/2021|0.21||1730000000||33.5|32.95|-0.0164|35749226649|||0.4|0.0176
10417|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|103391|2021-06-02|15/03/2021|0.15||1700000000||22.55|23.8|0.0554|24064030856|||0.1538|-0.0116
10417|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|103391|2021-03-03|15/12/2020|0.13||1720000000||16.75|17.2|0.0269|17874613325|||-0.2353|-0.0227
10417|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|103391|2020-11-13|15/09/2020|0.17||1760000000||15|15|0|16007116410|||-0.1053|0.0353
10417|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|103391|2020-09-02|15/06/2020|0.19||1700000000||14.15|14.1|-0.0035|15100046073|||0.2667|-0.0503
10417|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|103391|2020-06-03|15/03/2020|0.15||1790000000||13|13.05|0.0038|13872834222|||-0.2857|-0.0725
10417|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|103391|2020-02-26|15/12/2019|0.21||1930000000||13.7|13.8|0.0073|14619832784|||0.3125|0.0105
10417|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|103391|2019-11-08|15/09/2019|0.16||1910000000||14.25|13.85|-0.0281|15206760590|||-0.3333|-0.0354
10417|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|103391|2019-08-28|15/06/2019|0.24||1980000000||13.4|13.25|-0.0112|14299690253|||0.3333|0.0313
10417|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|103391|2019-05-29|15/03/2019|0.18||1920000000||14.75|14.45|-0.0203|15740331137|||-0.0526|-0.0254
10417|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|103391|2019-02-27|15/12/2018|0.19||1970000000||13.5|13.5|0|14406404769|||-0.3448|0.0051
10417|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|103391|2018-11-09|15/09/2018|0.29||1960000000||12.9|12.8|-0.0078|13766119706|||0.8125|0.0103
10417|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|103391|2018-08-29|15/06/2018|0.16||1940000000||12.95|13.35|0.0309|13819476964|||0|0.0374
10417|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|103391|2018-05-30|15/03/2018|0.16||1870000000||13.4|13.6|0.0149|14299690253|||-0.4483|-0.0311
10417|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|103391|2018-02-28|15/12/2017|0.29||1930000000||13.45|13.4|-0.0037|14353047511|||0.381|0.0266
10417|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|103391|2017-11-10|15/09/2017|0.21||1880000000||13.9|13.9|0|14833260800|||0.2353|0
10417|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|103391|2017-08-30|15/06/2017|0.17||1880000000||14.4|14.3|-0.0069|15366831347|||0.0625|0.0053
10417|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|103391|2017-05-31|15/03/2017|0.16||1870000000||14.05|13.75|-0.0214|14993332574||||
10418|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|1012575|2022-06-01|15/03/2022||3.96||1910000000|199|||25074000000|||0.0394|-0.0205
10418|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|1012575|2022-03-02|15/12/2021||3.81||1950000000|199|||25074000000|||-0.0231|0.0428
10418|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|1012575|2021-12-01|15/09/2021|3.96|3.9|1870000000|1870000000|200|201|0.005|25200000000|0.0154|0|0.0449|-0.065
10418|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|1012575|2021-09-01|15/06/2021|3.79|3.74|2000000000|2000000000|211.5|211|-0.0024|26649000000|0.0134|0|-0.0525|0.105
10418|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|1012575|2021-06-02|15/03/2021|4|4|1810000000|1810000000|232|225|-0.0302|29232000000|0|0|0.1662|-0.0163
10418|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|1012575|2021-03-03|15/12/2020|3.43|3.53|1840000000|1840000000|192|194.5|0.013|24192000000|-0.0283|0|-0.073|0.011
10418|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|1012575|2020-12-02|15/09/2020|3.7|3.61|1820000000|1810000000|187|181.5|-0.0294|23562000000|0.0249|0.0055|0.2375|0.3188
10418|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|1012575|2020-09-02|15/06/2020|2.99|2.86|1380000000|1390000000|190|186|-0.0211|23940000000|0.0455|-0.0072|0.7384|0.2661
10418|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|1012575|2020-06-03|15/03/2020|1.72|1.76|1090000000|1120000000|119|126|0.0588|14994000000|-0.0227|-0.0268|-0.1357|-0.1926
10418|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|1012575|2020-02-26|15/12/2019|1.99|2.13|1350000000|1360000000|99.5|99.1|-0.004|12537000000|-0.0657|-0.0074|-0.0829|0.0227
10418|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|1012575|2019-11-27|15/09/2019|2.17|2.04|1320000000|1300000000|104.5|105.5|0.0096|13167000000|0.0637|0.0154|0.1667|0.056
10418|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|1012575|2019-08-28|15/06/2019|1.86|1.83|1250000000|1250000000|107|108.5|0.014|13482000000|0.0164|0|-0.0606|-0.0458
10418|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|1012575|2019-05-29|15/03/2019|1.98|2.1|1310000000|1290000000|109|108.5|-0.0046|13734000000|-0.0571|0.0155|0.0532|0.0234
10418|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|1012575|2019-02-27|15/12/2018|1.88|1.84|1280000000|1270000000|111.5|111.5|0|14049000000|0.0217|0.0079|0.175|0.1228
10418|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|1012575|2018-11-28|15/09/2018|1.6|2.08|1140000000|1270000000|100|101|0.01|12600000000|-0.2308|-0.1024|-0.1061|-0.1163
10418|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|1012575|2018-08-29|15/06/2018|1.79|1.87|1290000000|1300000000|115|110|-0.0435|14490000000|-0.0428|-0.0077|-0.2694|-0.0444
10418|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|1012575|2018-05-30|15/03/2018|2.45|2.43|1350000000|1360000000|129.05|130.48|0.0111|16260300385|0.0082|-0.0074|0.1836|-0.0493
10418|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|1012575|2018-02-28|15/12/2017|2.07|2.38|1420000000|1400000000|128.57|128.57|0|16199820923|-0.1303|0.0143|-0.0505|0.1181
10418|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|1012575|2017-11-29|15/09/2017|2.18|2.20|1270000000|1260000000|121.9|123.81|0.0157|15359400192|-0.0091|0.0079|0.0531|0.0242
10418|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|1012575|2017-08-30|15/06/2017|2.07|1.92|1240000000|1222000000|130|130.95|0.0073|16380000000|0.0781|0.0147|0.0561|0.1071
10418|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|1012575|2017-05-31|15/03/2017|1.96|1.87|1120000000|1138000000|136.67|136.67|0|17220419769|0.0481|-0.0158|-0.0485|0.0182
10418|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|1012575|2017-03-01|15/12/2016|2.06|1.75|1100000000|1062000000|129.05|126.67|-0.0184|16260300385|0.1771|0.0358|0.1075|0.068
10418|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|1012575|2016-11-30|15/09/2016|1.86||1030000000||96.19|96.67|0.005|12119940308||||
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2022-05-19|15/03/2022||15.32||45340000000|830|||751744182060|||-0.4558|-0.2482
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2022-01-27|15/12/2021|28.05|28.15|60310000000|60310000000|920|945|0.0272|833258611440|-0.0036|0|2.2316|0.2906
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2021-11-03|15/09/2021|8.68|8.71|46730000000|46700000000|825.9|864.69|0.047|748030769056|-0.0034|0.0006|-2.5096|0.5992
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2021-08-05|15/06/2021|-5.75|2.33|29220000000|30230000000|944.99|946|0.0011|855892442486|-3.4678|-0.0334|0.11|-0.1301
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2021-05-06|15/03/2021|-5.18|4.86|33590000000|33600000000|1156|1139|-0.0147|1.04700755959E+12|-2.0658|-0.0003|-1.2238|-0.2271
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2021-01-25|15/12/2020|23.15|29.92|43460000000|43140000000|1115|1066.1|-0.0439|1.00987320843E+12|-0.2263|0.0074|-4.0867|0.9087
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2020-11-12|15/09/2020|-7.5|-7.55|22770000000|20900000000|1095|1070|-0.0228|991758890790|-0.0066|0.0895|-0.5657|0.8071
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2020-08-13|15/06/2020|-17.27|-15.77|12600000000|10380000000|1379|1335|-0.0319|1.24898220128E+12|0.0951|0.2139|-2.6526|-0.7319
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2020-05-20|15/03/2020|10.45|12.5|46990000000|46990000000|1355|1408|0.0391|1.22724502011E+12|-0.164|0|-0.8054|-0.1839
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2020-01-22|15/12/2019|53.7|57.98|57580000000|56710000000|1749.8313|1721.028|-0.0165|1.58484999817E+12|-0.0738|0.0153|2.3354|0.1518
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2019-11-07|15/09/2019|16.1|19.41|49990000000|49580000000|1759.6617|1764.5771|0.0028|1.59375358773E+12|-0.1705|0.0083|0.1873|0.0165
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2019-08-08|15/06/2019|13.56|15.01|49180000000|48240000000|1877.6281|1877.6281|0|1.70059754697E+12|-0.0966|0.0195|-0.3103|0.013
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2019-05-09|15/03/2019|19.66|15.43|48550000000|47050000000|1801.771|1818.645|0.0094|1.63189260689E+12|0.2741|0.0319|-0.6903|-0.1145
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2019-01-23|15/12/2018|63.49|57.2|54830000000|54550000000|1674.813|1684.438|0.0057|1.51690472287E+12|0.11|0.0051|3.0699|0.1878
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2018-10-22|15/09/2018|15.6|19.5|46160000000|45530000000|1527.064|1538.421|0.0074|1.38308608579E+12|-0.2|0.0138|-0.1658|0.0276
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2018-08-16|15/06/2018|18.7|12|44920000000|44730000000|1690.6949|1685.401|-0.0031|1.53128926447E+12|0.5583|0.0042|-0.496|0.0181
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2018-05-17|15/03/2018|37.1|37|44120000000|44550000000|1909.3|1898.5|-0.0057|1.72928337773E+12|0.0027|-0.0097|-0.3279|-0.1398
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2018-01-24|15/12/2017|55.2|49.63|51290000000|50640000000|1946.2|1927.1|-0.0098|1.76270420532E+12|0.1122|0.0128|2.3865|0.1702
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2017-10-23|15/09/2017|16.3|15.60|43830000000|43345000000|1785|1795|0.0056|1.61670284937E+12|0.0449|0.0112|-0.0303|0.0007
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2017-08-03|15/06/2017|16.81|16.00|43800000000|42555000000|1708.4|1722.9|0.0085|1.54732503492E+12|0.0506|0.0293|0.2181|0.0188
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2017-05-18|15/03/2017|13.8|16.33|42990000000|41836000000|1736.9|1725.1|-0.0068|1.57313793756E+12|-0.1549|0.0276|-0.5767|-0.0707
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2017-01-25|15/12/2016||38.58|46260000000|46033000000|1602.9|1590.9|-0.0075|1.45177200937E+12||0.0049|1.5199|0.2063
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2016-10-24|15/09/2016|12.41|15.31|38350000000|37795000000|1597|1604.9|0.0049|1.44642826355E+12|-0.1894|0.0147|-0.0347|0.0309
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2015-02-26|15/12/2014||15.86|37200000000||1170.55|1205.16|0.0296|1.0601857699E+12|||0|0.2086
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2014-10-30|15/09/2014|||30780000000||1120.76|1169.16|0.0432|1.01509014076E+12|||0|0.0336
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2014-07-31|15/06/2014|||29780000000||1071.0699|1052.33|-0.0175|970085061087|||0|0
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2014-04-24|15/03/2014||||28026000000|1011.67|984.11|-0.0272|916285570864|||0|0
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2014-02-28|15/12/2013|||||951.07|957.45|0.0067|861399210527|||0|0
10419|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|41472|2013-11-04|15/09/2013|||||982.32|961.52|-0.0212|889702831840||||
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2022-04-28|15/03/2022|||||1435|||1.21910655604E+12|||0|0
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2022-04-01|15/12/2021|||||1435|||1.21910655604E+12|||0|0
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2021-11-18|15/09/2021|22.39||477300000000||1920|1895|-0.013|1.63113908544E+12|||-2.9885|0.0714
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2021-08-17|15/06/2021|-11.26||445500000000||2610|2525|-0.0326|2.21732969427E+12|||1.1949|0.0027
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2021-05-17|15/03/2021|-5.13||444300000000||1250|1260|0.008|1.06193950875E+12|||-1.1778|-0.0662
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2021-03-03|15/12/2020|28.86||475800000000||992|945|-0.0474|842755194144|||-1.8159|0.4555
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2020-11-13|15/09/2020|-35.37||326900000000||883|879|-0.0045|750154068981|||-2.3822|-0.2518
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2020-08-13|15/06/2020|25.59||436900000000||741|729|-0.0162|629517740787|||-2.6084|0.2231
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2020-05-14|15/03/2020|-15.91||357200000000||797|758|-0.0489|677092630779|||-3.0319|-0.267
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2020-03-27|15/12/2019|7.83||487300000000||460|485|0.0543|390793739220|||-4.1829|0.326
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2019-11-14|15/09/2019|-2.46||367500000000||631|642|0.0174|536067064017|||-0.8038|0.0124
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2019-08-13|15/06/2019|-12.54||363000000000||583|579|-0.0069|495288586881|||0.8605|0.0772
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2019-05-17|15/03/2019|-6.74||337000000000||894|880|-0.0157|759499136658|||-1.4949|-0.2948
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2019-02-27|15/12/2018|13.62||477900000000||1190|1135|-0.0462|1.01096641233E+12|||-2.7734|0.1968
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2018-11-16|15/09/2018|-7.68||399300000000||1015|1070|0.0542|862294881105|||-1.8707|-0.0731
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2018-08-14|15/06/2018|8.82||430800000000||1160|1215|0.0474|985479864120|||-1.6602|0.2645
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2018-05-18|15/03/2018|-13.36||340700000000||1895|1880|-0.0079|1.60990029526E+12|||-0.5873|-0.2558
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2018-02-28|15/12/2017|-32.37||457800000000||1335|1320|-0.0112|1.13415139534E+12|||1.1916|0.2386
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2017-11-10|15/09/2017|-14.77||369600000000||1220|1190|-0.0246|1.03645296054E+12|||2.4671|-0.1122
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2017-08-11|15/06/2017|-4.26||416300000000||1300|1250|-0.0385|1.1044170891E+12|||-4.5207|0.2176
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2017-05-19|15/03/2017|1.21||341900000000||1555|1510|-0.0289|1.32105274888E+12|||0|0.0664
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2016-11-11|15/09/2016|||320600000000||1915|2050|0.0705|1.62689132740E+12|||0|-0.0138
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2016-08-16|15/06/2016|||325100000000||2145|2095|-0.0233|1.82228819702E+12|||0|-0.01
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2016-05-16|15/03/2016|||328400000000||2790|2585|-0.0735|2.37024898353E+12|||0|-0.1394
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2016-02-25|15/12/2015|||381600000000||2805|2875|0.025|2.38299225764E+12|||0|0.0053
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2015-11-16|15/09/2015|||379600000000||6000|3790|-0.3683|5.097309642E+12|||0|-0.5907
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2015-08-17|15/06/2015|||927500000000||6000|3790|-0.3683|5.097309642E+12|||0|1.1147
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2015-05-18|15/03/2015|||438600000000||6000|3790|-0.3683|5.097309642E+12|||0|-0.207
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2015-03-10|15/12/2014|||553100000000||6000|3790|-0.3683|5.097309642E+12|||0|0.1332
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2014-12-02|15/09/2014|||488100000000||5925|6000|0.0127|5.03359327148E+12|||0|-0.1011
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2014-09-02|15/06/2014|||543000000000||10500|10575|0.0071|8.9202918735E+12|||0|0
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2014-06-03|15/03/2014|||||10025|10025|0|8.51675486018E+12|||0|0
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2014-03-04|15/12/2013|||||11525|11575|0.0043|9.79108227068E+12|||0|0
10420|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|43369|2013-11-14|15/09/2013|||||10575|12325|0.1655|8.98400824402E+12||||
10422|MSCI_EEM_SMALLCAP|2768|HKD|Real Estate|987132|2018-04-16|15/12/2017|0.35||4040000000||14.3|14.76|0.0322|70210557753|||0.2963|0.3883
10422|MSCI_EEM_SMALLCAP|2768|HKD|Real Estate|987132|2017-09-21|15/06/2017|0.27||2910000000||5.53|5.57|0.0072|27151356219|||0.1739|0.8188
10422|MSCI_EEM_SMALLCAP|2768|HKD|Real Estate|987132|2017-04-07|15/12/2016|0.23||1600000000||3.61|3.61|0|17724482709|||0|-0.2381
10422|MSCI_EEM_SMALLCAP|2768|HKD|Real Estate|987132|2016-08-29|15/06/2016|0.23||2100000000||2.53|2.52|-0.004|12421867604||||
10424|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|946746|2022-04-22|15/03/2022|||||209.95|||79587391771|||0|0
10424|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|946746|2022-02-22|15/12/2021||||20360000000|209.95|||79587391771|||0|-0.0112
10424|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|946746|2021-10-14|15/09/2021|4.4|4.4|20910000000|20590000000|252|264.1|0.048|95527616184|0|0.0155|0.2222|0.0235
10424|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|946746|2021-07-21|15/06/2021|3.6|2.4|20430000000|20220000000|239.75|241.95|0.0092|90883912620|0.5|0.0104|-0.1|-0.0667
10424|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|946746|2021-04-29|15/03/2021|4||21890000000|21720000000|174.55|170.7|-0.0221|66168038478||0.0078|0.3333|0.118
10424|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|946746|2021-02-22|15/12/2020|3||19580000000|18510000000|190.25|179.25|-0.0578|72119559441||0.0578|0.875|0.1558
10424|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|946746|2020-10-20|15/09/2020|1.6||16940000000|17430000000|137.35|137.3|-0.0004|52066343912||-0.0281|-2.1429|1.3016
10424|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|946746|2020-07-21|15/06/2020|-1.4|-5.20|7360000000|7310000000|118.5|109.95|-0.0722|44920724277|-0.7308|0.0068|-1.8235|-0.5574
10424|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|946746|2020-04-17|15/03/2020|1.7||16630000000|18150000000|74.85|81.9|0.0942|28373975895||-0.0837|-0.4138|-0.0348
10424|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|946746|2020-02-18|15/12/2019|2.9||17230000000|17030000000|165.7|155.45|-0.0619|62813197263||0.0117|0.9333|-0.0781
10424|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|946746|2019-10-23|15/09/2019|1.5||18690000000|18410000000|151.7|149.75|-0.0129|57506107475||0.0152|-0.5455|-0.0883
10424|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|946746|2019-07-19|15/06/2019|3.3||20500000000|21060000000|218.65|195.05|-0.1079|82885367840||-0.0266|-0.1951|-0.057
10424|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|946746|2019-04-19|15/03/2019|4.1||21740000000|21210000000|224.55|221.3|-0.0145|85121930578||0.025|-0.7169|0.1008
10424|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|946746|2019-02-19|15/12/2018|14.48||19750000000|19226000000|220.55|223.8|0.0147|83605619210||0.0273|1.7269|0.0217
10424|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|946746|2018-10-16|15/09/2018|5.31||19330000000|19550000000|265.45|263.55|-0.0072|100626217786||-0.0113|0.4469|-0.0113
10424|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|946746|2018-07-18|15/06/2018|3.67||19550000000|18938000000|260.7|252|-0.0334|98825598037||0.0323|0.0546|0.023
10424|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|946746|2018-04-20|15/03/2018|3.48||19110000000|5754000000|232.25|237.3|0.0217|88040828805||2.3212|0|0.1811
10424|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|946746|2018-02-20|15/12/2017||3.30|16180000000|16122000000|225.3|229.2|0.0173|85406238959||0.0036|0|0.0176
10424|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|946746|2018-02-14|15/09/2017|||15900000000|15848000000|215.35|219.3|0.0183|81634415588||0.0033|0|0.0426
10424|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|946746|2017-07-20|15/06/2017|||15250000000|16055000000|248.6|245.15|-0.0139|94238753835||-0.0501|0|0.0026
10424|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|946746|2017-05-31|15/03/2017||1.23|15210000000|13729000000|236.6|247.1|0.0444|89689819731||0.1079|0|0.1436
10424|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|946746|2017-03-01|15/12/2016|0.46||13300000000|13408000000|200.15|199.6|-0.0027|75872427763||-0.0081|-0.8034|0.064
10424|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|946746|2016-11-21|15/09/2016|2.34|2.06|12500000000|13511000000|179.15|183.3|0.0232|67911793081|0.1359|-0.0748|-1.1093|-0.1835
10424|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|946746|2009-08-06|15/03/2009|-21.4||15310000000||1249516800||
10424|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|946746|2008-07-31|15/06/2008|4.37||7110000000||1217462400||
10424|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|946746|2008-07-15|15/03/2008|1.39||21610000000||1216080000||
10425|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|102518|2022-03-01|15/12/2021||||3380000000|13|||16299673000|||0|-0.0315
10425|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|102518|2021-11-16|15/09/2021|-0.07|0.0233|3260000000|3490000000|12.1|12.3|0.0165|15171234578|-4.0043|-0.0659|-1.4667|-0.1213
10425|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|102518|2021-08-10|15/06/2021|0.15|0.12|3710000000|3540000000|13.1|12.7|-0.0305|16425055578|0.25|0.048|2|0.1242
10425|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|102518|2021-05-13|15/03/2021|0.05|0.05|3300000000|3460000000|11.8|11.2|-0.0508|14795088039|0|-0.0462|-0.8649|-0.1429
10425|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|102518|2021-03-02|15/12/2020|0.37|0.325|3850000000|3800000000|12|12|0|15045852000|0.1385|0.0132|0.3704|0.0635
10425|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|102518|2020-11-16|15/09/2020|0.27|0.2625|3620000000|3640000000|12.2|12.2|0|15296615961|0.0286|-0.0055|0.5|0.0904
10425|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|102518|2020-08-06|15/06/2020|0.18|0.21|3320000000|3580000000|13.2|12.9|-0.0227|16550436961|-0.1429|-0.0726|-0.3077|-0.0978
10425|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|102518|2020-05-14|15/03/2020|0.26|0.23|3680000000|3700000000|11.8|11.7|-0.0085|14795088039|0.1304|-0.0054|0.3|-0.0823
10425|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|102518|2020-03-16|15/12/2019|0.2|0.2|4010000000|4010000000|8.85|8.1|-0.0847|11096316328|0|0|-0.3333|-0.1167
10425|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|102518|2019-11-06|15/09/2019|0.3|0.3|4540000000|4540000000|14.1|14.6|0.0355|17678876578|0|0|0.1111|0.0437
10425|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|102518|2019-08-08|15/06/2019|0.27|0.27|4350000000|4210000000|18.2|18|-0.011|22819543157|0|0.0333|0.5|0.0957
10425|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|102518|2019-05-16|15/03/2019|0.18|0.16|3970000000|3970000000|15.1|15.1|0|18932697578|0.125|0|-0.0526|-0.1018
10425|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|102518|2019-03-18|15/12/2018|0.19|0.24|4420000000|4260000000|13.8|13.7|-0.0072|17302730039|-0.2083|0.0376|-0.4571|-0.0221
10425|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|102518|2018-11-07|15/09/2018|0.35|0.31|4520000000|4470000000|14.6|14.5|-0.0068|18305787078|0.129|0.0112|1.0588|0.1357
10425|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|102518|2018-08-08|15/06/2018|0.17|0.17|3980000000|3980000000|12.8|12.8|0|16048909039|0|0|0.4167|0.0051
10425|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|102518|2018-05-10|15/03/2018|0.12|0.16|3960000000|3950000000|12.4|11.5|-0.0726|15547379922|-0.25|0.0025|-0.5385|-0.0682
10425|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|102518|2018-03-19|15/12/2017|0.26|0.29|4250000000|4200000000|14.2|13.5|-0.0493|17804257961|-0.1034|0.0119|-0.35|-0.0341
10425|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|102518|2017-11-08|15/09/2017|0.4|0.42|4400000000|4449000000|17.9|17.5|-0.0223|22443395422|-0.0476|-0.011|0.0256|0.0552
10425|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|102518|2017-08-09|15/06/2017|0.39|0.39|4170000000|4196000000|18.8|19.6|0.0426|23571833843|0|-0.0062|0.1471|0.0121
10425|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|102518|2017-05-11|15/03/2017|0.34|0.32|4120000000|4184000000|18.3|17.8|-0.0273|22944923343|0.0625|-0.0153|-0.1282|-0.0804
10425|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|102518|2017-02-21|15/12/2016|0.39|0.34|4480000000|4465000000|14.5|14.6|0.0069|18180404500|0.1471|0.0034|-0.025|0.0159
10425|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|102518|2016-11-09|15/09/2016|0.4|0.37|4410000000|4422000000|15.4|14.8|-0.039|19308842922|0.0811|-0.0027||
10426|MSCI_EEM_SMALLCAP|1357|HKD|Communication Services|994404|2022-03-30|15/12/2021|||||1.56|||6882495201|||0|0
10426|MSCI_EEM_SMALLCAP|1357|HKD|Communication Services|994404|2021-08-25|15/06/2021|||||1.87|1.74|-0.0695|8250170853|||0|0
10426|MSCI_EEM_SMALLCAP|1357|HKD|Communication Services|994404|2021-03-25|15/12/2020|||||2.8|2.49|-0.1107|12353196758|||0|0
10426|MSCI_EEM_SMALLCAP|1357|HKD|Communication Services|994404|2020-08-26|15/06/2020|||||1.59|1.7|0.0692|7014851283|||0|0
10426|MSCI_EEM_SMALLCAP|1357|HKD|Communication Services|994404|2020-03-26|15/12/2019||-0.02||631540000|1.6|1.5|-0.0625|7058969801|||-0.8182|-0.3648
10426|MSCI_EEM_SMALLCAP|1357|HKD|Communication Services|994404|2019-08-26|15/06/2019||-0.11||994190000|2.05|1.98|-0.0341|9044304713|||-0.0833|-0.4976
10426|MSCI_EEM_SMALLCAP|1357|HKD|Communication Services|994404|2019-03-20|15/12/2018||-0.12||1979000000|3.78|3.88|0.0265|16676815781|||5|-0.3032
10426|MSCI_EEM_SMALLCAP|1357|HKD|Communication Services|994404|2018-04-26|15/12/2017|-0.02|-0.02|2350000000|2840000000|8.23|8.33|0.0122|36309573354|0|-0.1725|-0.3333|0.078
10426|MSCI_EEM_SMALLCAP|1357|HKD|Communication Services|994404|2017-09-28|15/06/2017|-0.03||2180000000||11.06|11.1|0.0036|48795129875|||-0.9709|1.1951
10426|MSCI_EEM_SMALLCAP|1357|HKD|Communication Services|994404|2017-04-27|15/12/2016|-1.03||993100000||10.88|11.7|0.0754|48000994438|||-0.9075|0.6962
10426|MSCI_EEM_SMALLCAP|1357|HKD|Communication Services|994404|2016-12-05|15/06/2016|-11.13||585500000|||8.5|-1||||1.3091|0.0433
10426|MSCI_EEM_SMALLCAP|1357|HKD|Communication Services|994404|2016-02-03|15/12/2015|-4.82||561200000|||8.5|-1|||||
10427|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|102398|2022-04-25|15/02/2022|||||200|||50000000000|||0|0
10427|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|102398|2022-01-07|15/11/2021|3.26|3.26|5170000000|4980000000|189.5|191|0.0079|47375000000|0|0.0382|0.203|0.0573
10427|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|102398|2021-10-04|15/08/2021|2.71|2.71|4890000000|4890000000|183|189|0.0328|45750000000|0|0|-0.4109|0.0654
10427|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|102398|2021-06-30|15/05/2021|4.6|3.98|4590000000|4480000000|191.5|191|-0.0026|47875000000|0.1558|0.0246|-0.0275|0.011
10427|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|102398|2021-04-26|15/02/2021|4.73|4.53|4540000000||223|236|0.0583|55750000000|0.0442||0.1708|-0.0422
10427|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|102398|2021-01-13|15/11/2020|4.04|3.68|4740000000|4750000000|227|212|-0.0661|56750000000|0.0978|-0.0021|0.0439|-0.0166
10427|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|102398|2020-10-02|15/08/2020|3.87|3.51|4820000000||120|120|0|30000000000|0.1026||0.8255|-0.053
10427|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|102398|2020-07-03|15/05/2020|2.12|2.12|5090000000||116.5|111.5|-0.0429|29125000000|0||-0.4976|-0.0878
10427|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|102398|2020-04-16|15/02/2020|4.22|4.02|5580000000|5570000000|118.5|115.5|-0.0253|29625000000|0.0498|0.0018|0.0657|0.0276
10427|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|102398|2019-12-17|15/11/2019|3.96|3.52|5430000000||193.5|189.5|-0.0207|48375000000|0.125||0.0504|0.0284
10427|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|102398|2019-10-07|15/08/2019|3.77|3.75|5280000000||207|213|0.029|51750000000|0.0053||-0.0456|0.0292
10427|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|102398|2019-07-03|15/05/2019|3.95|3.95|5130000000||223|217|-0.0269|55750000000|0||0.208|0.0846
10427|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|102398|2019-04-29|15/02/2019|3.27|3.22|4730000000||181.5|184.5|0.0165|45375000000|0.0155||-0.0917|-0.0367
10427|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|102398|2019-01-07|15/11/2018|3.6|3.6|4910000000||186.5|187|0.0027|46625000000|0||0.0435|0.0815
10427|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|102398|2018-10-05|15/08/2018|3.45|3.45|4540000000|4540000000|208|202|-0.0288|52000000000|0|0|-0.0701|0.0342
10427|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|102398|2018-07-06|15/05/2018|3.71|3.71|4390000000|4390000000|167|168.5|0.009|41750000000|0|0|0|-0.0288
10427|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|102398|2018-04-17|15/02/2018|3.71|3.61|4520000000||174|179.5|0.0316|43500000000|0.0277||0.2367|0.0892
10427|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|102398|2018-01-08|15/11/2017|3||4150000000||104|120|0.1538|26000000000|||0.1194|0.0323
10427|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|102398|2017-10-02|15/08/2017|2.68||4020000000||101|101.5|0.005|25250000000|||0.085|-0.029
10427|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|102398|2017-07-07|15/05/2017|2.47||4140000000||106|104|-0.0189|26500000000|||-0.2605|0.0147
10427|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|102398|2017-04-20|15/02/2017|3.34||4080000000||101.5|101.5|0|25375000000|||0.7396|0
10427|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|102398|2017-01-12|15/11/2016|1.92||||103.5|101|-0.0242|25875000000||||
10428|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|18058|2022-04-29|15/03/2022||||2160000000|618.3|||82329193862|||0|0.0237
10428|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|18058|2022-01-25|15/12/2021|8.7|8.7|2120000000|2110000000|573.4|576.25|0.005|76350578526|0|0.0047|-0.0645|0.0761
10428|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|18058|2021-10-21|15/09/2021|9.3|8.00|1970000000|1970000000|682.85|657.5|-0.0371|90924291005|0.1625|0|0.1341|0.0765
10428|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|18058|2021-07-22|15/06/2021|8.2|8.2|1830000000|1830000000|527.8|532.3|0.0085|70278745550|0|0|0.0649|-0.0518
10428|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|18058|2021-04-30|15/03/2021|7.7|10|1930000000|1930000000|580.3|547.75|-0.0561|77269337112|-0.23|0|-0.2222|-0.0981
10428|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|18058|2021-01-25|15/12/2020|9.9|9.7|2140000000|2130000000|491.05|479.1|-0.0243|65385331456|0.0206|0.0047|0.0313|0.0094
10428|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|18058|2020-10-28|15/09/2020|9.6|8|2120000000|2120000000|452.65|463.25|0.0234|60272213869|0.2|0|0.3913|0.1042
10428|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|18058|2020-08-06|15/06/2020|6.9|8|1920000000|1920000000|369.65|372.7|0.0083|49220421494|-0.1375|0|0.0117|0
10428|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|18058|2020-06-15|15/03/2020|6.82|6.8|1920000000|1920000000|311.2|318.9|0.0247|41437565325|0.0029|0|-0.1475|0.0847
10428|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|18058|2020-01-20|15/12/2019|8|8|1770000000|1650000000|388.75|463.6|0.1925|51763666094|0|0.0727|0.0959|0.0926
10428|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|18058|2019-11-04|15/09/2019|7.3|7.31|1620000000|1630000000|405.55|417.35|0.0291|54000653768|-0.0014|-0.0061|0.1967|0.0452
10428|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|18058|2019-07-22|15/06/2019|6.1|6.07|1550000000|1540000000|388.15|406.1|0.0462|51683772806|0.0049|0.0065|0.2151|0.0333
10428|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|18058|2019-04-30|15/03/2019|5.02|5.1|1500000000|1500000000|322.4|342.5|0.0623|42928889087|-0.0157|0|-0.1563|0.0135
10428|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|18058|2019-01-23|15/12/2018|5.95|5.95|1480000000|1480000000|265.4|254.6|-0.0407|35339103962|0|0|0.0259|0.0647
10428|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|18058|2018-10-22|15/09/2018|5.8|5.8|1390000000|1390000000|230.65|222.25|-0.0364|30711998119|0|0|0.0087|0.0221
10428|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|18058|2018-07-25|15/06/2018|5.75|5.9|1360000000|1390000000|345.3|352.7|0.0214|45978117737|-0.0254|-0.0216|0.0088|-0.0556
10428|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|18058|2018-04-30|15/03/2018|5.7|5.7|1440000000|1440000000|444.55|416.35|-0.0634|59193664643|0|0|-0.05|0
10428|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|18058|2018-01-23|15/12/2017|6|4.20|1440000000|1188000000|485.1|443.6|-0.0855|64593066850|0.4286|0.2121|0|0.007
10428|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|18058|2017-10-24|15/09/2017|6||1430000000||537.85|503.1|-0.0646|71616942880|||0.1152|0.0515
10428|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|18058|2017-07-21|15/06/2017|5.38|3.91|1360000000||643.43|611.57|-0.0495|85675357673|0.376||0.0113|0.0074
10428|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|18058|2017-04-25|15/03/2017|5.32|4.62|1350000000|1256000000|516.65|509.92|-0.013|68794081932|0.1515|0.0748|0.1875|0.1345
10428|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|18058|2017-01-17|15/12/2016|4.48||1190000000||346.99|342.64|-0.0125|46203148533|||0.0821|0.0531
10428|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|18058|2016-10-18|15/09/2016|4.14|2.34|1130000000|713000000|369.13|364.95|-0.0113|49151182811|0.7692|0.5849||
10429|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|979236|2022-02-09|15/12/2021||||57500000000|2375|2440|0.0274|541600787875|||0|0.0748
10429|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|979236|2021-12-01|15/09/2021|186.21||63000000000|53500000000|2560|2565|0.002|583788638720||0.1776|-0.0148|-0.1213
10429|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|979236|2021-09-01|15/06/2021|189.00||71700000000|49200000000|2350|2385|0.0149|535899726950||0.4573|0.9657|0.6831
10429|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|979236|2021-06-02|15/03/2021|96.15||42600000000|42600000000|2430|2420|-0.0041|554143121910||0|0.2049|-0.3844
10429|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|979236|2021-03-03|15/12/2020|79.80||69200000000|69200000000|2065|2065|0|470907632405||0|-0.3179|0.2959
10429|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|979236|2020-12-02|15/09/2020|117.00||53400000000|46800000000|1845|1870|0.0136|420738296265||0.141|6.1081|0.0747
10429|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|979236|2020-09-02|15/06/2020|16.46||49690000000|70200000000|1730|1830|0.0578|394513416010||-0.2922|-0.8902|-0.2344
10429|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|979236|2020-06-03|15/03/2020|149.88||64900000000|59000000000|1885|1905|0.0106|429859993745||0.1|1.0254|0.0745
10429|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|979236|2020-02-26|15/12/2019|74.00|164|60400000000|60400000000|2000|1965|-0.0175|456084874000|-0.5488|0|-0.3019|-0.1157
10429|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|979236|2019-11-27|15/09/2019|106.00|147|68300000000|67520000000|2160|2145|-0.0069|492571663920|-0.2789|0.0116|-0.269|0.0196
10429|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|979236|2019-08-28|15/06/2019|145.00|153|66990000000|64800000000|2035|2080|0.0221|464066359295|-0.0523|0.0338|0.1694|0.0667
10429|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|979236|2019-05-29|15/03/2019|124.00|147|62800000000|59100000000|2280|2300|0.0088|519936756360|-0.1565|0.0626|-0.1268|-0.0353
10429|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|979236|2019-02-27|15/12/2018|142.00|159|65100000000|68960000000|2590|2540|-0.0193|590629911830|-0.1069|-0.056|-0.1341|0.0032
10429|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|979236|2018-11-28|15/09/2018|164|164|64890000000|69970000000|2510|2535|0.01|572386516870|0|-0.0726|0.1714|-0.0271
10429|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|979236|2018-08-29|15/06/2018|140|190|66700000000|67480000000|2895|2870|-0.0086|660182855115|-0.2632|-0.0116|-0.3333|-0.0838
10429|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|979236|2018-05-30|15/03/2018|210|151.64|72800000000|57420000000|2890|2920|0.0104|659042642930|0.3849|0.2679|0.6406|0.1116
10429|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|979236|2018-02-28|15/12/2017|128|151.64|65490000000|65770000000|3025|2950|-0.0248|689828371925|-0.1559|-0.0043|-0.0588|0.0395
10429|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|979236|2017-11-29|15/09/2017|136|104.00|63000000000|55830000000|3410|3430|0.0059|777624710170|0.3077|0.1284|-0.5228|-0.061
10429|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|979236|2017-08-30|15/06/2017|285|117.08|67090000000|51190000000|3505|3395|-0.0314|799288741685|1.4342|0.3106|1.5221|0.2333
10429|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|979236|2017-05-31|15/03/2017|113|93.46|54400000000|45430000000|3535|3555|0.0057|806130014795|0.2091|0.1974|0.2841|0.0604
10429|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|979236|2017-03-01|15/12/2016|88|89.31|51300000000|47420000000|3165|3120|-0.0142|721754313105|-0.0147|0.0818|-0.0131|0.2512
10429|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|979236|2016-11-30|15/09/2016||90.50|41000000000|39720000000|2960|2920|-0.0135|675005613520||0.0322||
10430|MSCI_EEM_SMALLCAP|FLOT|RUB|Energy|1166735|2021-09-01|15/06/2021|0.73|0.7339||20720000000|88|87.7|-0.0034|205733089760|-0.0053||-0.5007|-0.0091
10430|MSCI_EEM_SMALLCAP|FLOT|RUB|Energy|1166735|2021-06-02|15/03/2021||1.47||20910000000|94.32|94.67|0.0037|220508465493|||0|0.0048
10430|MSCI_EEM_SMALLCAP|FLOT|RUB|Energy|1166735|2021-03-03|15/12/2020|0.7339|0.00|20720000000|20810000000|93.2|90.65|-0.0274|217890037929|-1|-0.0043|-0.0088|-0.0249
10430|MSCI_EEM_SMALLCAP|FLOT|RUB|Energy|1166735|2020-12-02|15/09/2020|0.7404||21250000000||96.9|96.95|0.0005|226540189905||||
10432|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|102388|2022-04-06|15/12/2021||0.338||13950000000|24.9|||88202237664|||0|-0.0092
10432|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|102388|2021-11-03|15/09/2021|0.338|0.338|14010000000|14080000000|27.25|28|0.0275|96526546714|0|-0.005|0|0.0167
10432|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|102388|2021-08-04|15/06/2021|0.338|0.3385|13780000000|14090000000|25.7|24.1|-0.0623|91036048594|-0.0015|-0.022|0.1144|0.0911
10432|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|102388|2021-05-05|15/03/2021|0.3033||12630000000||19.6|21|0.0714|69428269813|||0.7841|0.0954
10432|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|102388|2021-03-24|15/12/2020|0.17||11530000000|11560000000|17.2|17.5|0.0174|60926850537||-0.0026|-0.4138|-0.0128
10432|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|102388|2020-11-04|15/09/2020|0.29||11680000000|11680000000|16.84|17.5|0.0392|59651635280||0|-0.1471|-0.1022
10432|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|102388|2020-08-05|15/06/2020|0.34||13010000000||14.48|15.8|0.0912|51291902834|||0.1724|0.0743
10432|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|102388|2020-05-06|15/03/2020|0.29||12110000000||14.1225|14.1225|0|50025477553|||0.9333|0.1873
10432|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|102388|2020-02-26|15/12/2019|0.15||10200000000||14.8138|14.6755|-0.0093|52474276090|||-0.4|-0.0512
10432|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|102388|2019-11-06|15/09/2019|0.25||10750000000|10750000000|14.9125|14.9916|0.0053|52824104935||0|-0.0385|0.0892
10432|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|102388|2019-08-12|15/06/2019|0.26||9870000000|9870000000|14.399|13.8262|-0.0398|51004995617||0|0.1818|0.0133
10432|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|102388|2019-05-08|15/03/2019|0.22||9740000000|9740000000|14.97|14.7539|-0.0144|53027622248||0|0.6923|-0.0516
10432|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|102388|2019-04-04|15/12/2018|0.13||10270000000||15.0093|15.3236|0.0209|53166799104|||-0.4348|0.0118
10432|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|102388|2018-11-07|15/09/2018|0.23||10150000000||12.9661|13.084|0.0091|45929433640|||-0.0417|-0.0049
10432|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|102388|2018-08-01|15/06/2018|0.24||10200000000|10200000000|15.5|15.48|-0.0013|54905008223||0|0.1429|0.1172
10432|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|102388|2018-05-09|15/03/2018|0.21||9130000000||17|16.94|-0.0035|60218396115|||1.1|-0.0108
10432|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|102388|2018-02-28|15/12/2017|0.1||9230000000||16.12|16.22|0.0062|57101211524|||-0.5238|0.0011
10432|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|102388|2017-11-29|15/09/2017|0.21||9220000000||15.32|15.36|0.0026|54267400594|||-0.0455|0.0758
10432|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|102388|2017-08-30|15/06/2017|0.22||8570000000||17.28|17.28|0|61210230954|||0.1|0.1457
10432|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|102388|2017-05-10|15/03/2017|0.2||7480000000||16.9|16.9|0|59864168904|||0|0.0219
10432|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|102388|2017-04-17|15/12/2016|||7320000000||17.14|17.1|-0.0023|60714310156|||0|-0.0188
10432|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|102388|2016-11-30|15/09/2016|||7460000000||17.1|17.04|-0.0035|60572623326||||
10434|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|103460|2022-03-02|15/12/2021|||||21.75|||17182500000|||0|0
10434|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|103460|2021-12-01|15/09/2021|-0.04||100900000||19.35|19.15|-0.0103|15286500301|||0|0.2956
10434|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|103460|2021-09-01|15/06/2021|-0.04||77880000||20.1|20.1|0|15879000301|||0|-0.1477
10434|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|103460|2021-06-02|15/03/2021|||91380000||19.8|20.95|0.0581|15641999397|||0|0.0715
10434|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|103460|2021-03-03|15/12/2020|0.1||85280000||16.85|16.85|0|13311500301|||-3|0.0033
10434|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|103460|2020-12-02|15/09/2020|-0.05||85000000||18.1|17.2|-0.0497|14299000301|||0.6667|0.1428
10434|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|103460|2020-09-02|15/06/2020|-0.03||74380000||16.5|16.6|0.0061|13035000000|||-0.25|0.1083
10434|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|103460|2020-06-03|15/03/2020|-0.04||67110000||15.2|15.3|0.0066|12007999849|||-0.7778|-0.1171
10434|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|103460|2020-02-26|15/12/2019|-0.18||76010000||15.8|15.8|0|12482000151|||3.5|0.0269
10434|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|103460|2019-11-27|15/09/2019|-0.04||74020000||16.25|16.25|0|12837500000|||-1.4444|-0.0043
10434|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|103460|2019-08-28|15/06/2019|0.09||74340000||15.3|15.5|0.0131|12087000151|||-2.5|-0.0038
10434|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|103460|2019-05-29|15/03/2019|-0.06||74620000||16.3|16.25|-0.0031|12876999397|||0|0.1282
10434|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|103460|2019-02-27|15/12/2018|-0||66140000||15.9|16.3|0.0252|12560999699|||-1|0.0485
10434|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|103460|2018-11-28|15/09/2018|-0.04||63080000||17.25|17.3|0.0029|13627500000|||-5|0.029
10434|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|103460|2018-08-29|15/06/2018|0.01||61300000||15.4|15.35|-0.0032|12165999699|||-0.5|-0.038
10434|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|103460|2018-05-30|15/03/2018|0.02||63720000||15.2|15.5|0.0197|12007999849|||0|0.0337
10434|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|103460|2018-02-28|15/12/2017|0.02||61640000||14.9|14.85|-0.0034|11770999699|||0|-0.2543
10434|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|103460|2017-11-29|15/09/2017|||82660000||15.2|15.45|0.0164|12007999849|||0|-0.3054
10434|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|103460|2017-08-30|15/06/2017|0.04|0.03|119000000|159000000|16.1|16.1|0|12719000301|0.3333|-0.2516|-0.9459|-0.9402
10434|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|103460|2017-05-31|15/03/2017|0.74||1990000000||17.75|17.4|-0.0197|14022500000|||-15.8|19.5155
10434|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|103460|2017-03-01|15/12/2016|-0.05||97000000||15.8|15.95|0.0095|12482000151||||
10435|MSCI_EEM_SMALLCAP|TGAJ|ZAR|Energy|1174284|2021-08-13|15/06/2020|-0.88||1660000000||4680|4811|0.028|637939261440|||-1.5146|-0.8348
10435|MSCI_EEM_SMALLCAP|TGAJ|ZAR|Energy|1174284|2021-08-13|15/06/2021|1.71||10050000000||4680|4811|0.028|637939261440|||-2.1104|3.8086
10435|MSCI_EEM_SMALLCAP|TGAJ|ZAR|Energy|1174284|2021-08-13|15/12/2020|-1.54||2090000000||4680|4811|0.028|637939261440||||
10436|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|1056020|2022-03-02|15/12/2021||6.00|||0.59|||4012495054|||-4616.3846|0
10436|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|1056020|2021-11-25|15/09/2021|-0.001|-0.0013|388200000|388170000|0.665|0.65|-0.0226|4522558332|-0.2308|0.0001|-1.3333|-0.2279
10436|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|1056020|2021-08-26|15/06/2021|0.003|0.00|502800000|503000000|0.635|0.63|-0.0079|4318532940|-1|-0.0004|-0.6842|-0.1471
10436|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|1056020|2021-05-27|15/03/2021|0.0095|0.01|589500000|589330000|0.605|0.62|0.0248|4114507953|-0.05|0.0003|-2.1875|-0.1641
10436|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|1056020|2021-02-24|15/12/2020|-0.008|-0.0008|705200000|705140000|0.585|0.575|-0.0171|3978490890|9|0.0001|-0.8431|0.19
10436|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|1056020|2020-11-25|15/09/2020|-0.051||592600000||0.56|0.575|0.0268|3808470067|||3.25|1.0562
10436|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|1056020|2020-08-26|15/06/2020|-0.012||288200000||0.64|0.655|0.0234|4352537104|||-7|-0.3954
10436|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|1056020|2020-05-21|15/03/2020|0.002||476700000|476740000|0.665|0.62|-0.0677|4522558332||-0.0001|-0.8667|-0.4637
10436|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|1056020|2020-02-26|15/12/2019|0.015|0.01|888900000|888790000|0.765|0.765|0|5202642026|0.5|0.0001|2.3333|0.0458
10436|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|1056020|2019-11-21|15/09/2019|0.0045|0.01|850000000|850000000|0.835|0.795|-0.0479|5678700734|-0.55|0|-0.85|-0.0184
10436|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|1056020|2019-08-28|15/06/2019|0.03||865900000|866030000|0.79|0.85|0.0759|5372663254||-0.0002|-0.2308|0.5057
10436|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|1056020|2019-05-29|15/03/2019|0.039|0.01|575100000|575000000|0.985|1.06|0.0761|6698826884|2.9|0.0002|-1.78|-0.2709
10436|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|1056020|2019-02-27|15/12/2018|-0.05||788800000||1.16|1.05|-0.0948|7888973450|||0|0.6423
10436|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|1056020|2018-11-27|15/09/2018|||480300000||0.995|0.965|-0.0302|6766835213|||0|-0.2221
10436|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|1056020|2018-08-29|15/06/2018|0.007|0.01|617400000|617300000|1.23|1.26|0.0244|8365032563|-0.3|0.0002|0.1667|0.1211
10436|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|1056020|2018-05-24|15/03/2018|0.006||550700000|550700000|1.47|1.39|-0.0544|9997234079||0|-0.76|-0.1866
10436|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|1056020|2018-02-26|15/12/2017|0.025||677000000||1.37|1.43|0.0438|9317149979|||-0.7312|0.4597
10436|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|1056020|2017-11-29|15/09/2017|0.093||463800000|||1.2|-1||||-0.8475|-0.8188
10436|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|1056020|2017-11-28|15/06/2017|0.61||2560000000|||1.2|-1||||0|3.3701
10436|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|1056020|2017-05-04|15/03/2017|||585800000|||1.2|-1|||||
10437|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|102593|2022-02-18|15/12/2021||0.06||1520000000|20.3|||18161749608|||2|6.4146
10437|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|102593|2021-11-12|15/09/2021|2.03|0.02|164000000|205000000|20.9|21.6|0.0335|18698550451|100.5|-0.2|-10.2273|-0.6247
10437|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|102593|2021-08-13|15/06/2021|-0.22||437000000|470000000|18.9|18.1|-0.0423|16909215447||-0.0702|0.8333|-0.4877
10437|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|102593|2021-05-14|15/03/2021|-0.12|-0.14|853000000|853000000|18.8|19|0.0106|16819748355|-0.1429|0|-1.3243|-0.3634
10437|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|102593|2021-02-16|15/12/2020|0.37|0.37|1340000000|1340000000|18.8|19.6|0.0426|16819748355|0|0|-3.6429|0.4955
10437|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|102593|2020-11-12|15/09/2020|-0.14|-0.14|896000000|896000000|16.2|15.7|-0.0309|14493614215|0|0|-0.7358|3.3077
10437|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|102593|2020-08-07|15/06/2020|-0.53|-0.5|208000000||14.2|14.3|0.007|12704278358|0.06||0.8276|-0.8424
10437|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|102593|2020-05-14|15/03/2020|-0.29|-0.23|1320000000|1300000000|14.3|13.8|-0.035|12793745449|0.2609|0.0154|-1.9831|-0.5056
10437|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|102593|2020-02-18|15/12/2019|0.295|0.3|2670000000|2670000000|22.8|23.2|0.0175|20398418363|-0.0167|0|0.3409|0.0854
10437|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|102593|2019-11-08|15/09/2019|0.22|0.22|2460000000|2330000000|24.5|24.7|0.0082|21919353799|0|0.0558|-0.6071|-0.224
10437|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|102593|2019-08-09|15/06/2019|0.56|0.56|3170000000|3170000000|29.25|27.5|-0.0598|26169024434|0|0|1.4348|0.3208
10437|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|102593|2019-05-10|15/03/2019|0.23|0.23|2400000000|2400000000|28.25|29.5|0.0442|25274356932|0|0|-0.2069|-0.1864
10437|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|102593|2019-02-15|15/12/2018|0.29|0.29|2950000000|2950000000|24.3|24.4|0.0041|21740419616|0|0|0.2609|0.439
10437|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|102593|2018-11-09|15/09/2018|0.23|0.23|2050000000|2050000000|22.4|22.1|-0.0134|20040551704|0|0|-0.6167|-0.3167
10437|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|102593|2018-08-10|15/06/2018|0.6|0.6|3000000000|3000000000|26.25|25.5|-0.0286|23485021928|0|0|0.875|0.5385
10437|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|102593|2018-05-10|15/03/2018|0.32|0.32|1950000000|1950000000|28.25|28.25|0|25274356932|0|0|3|0.0484
10437|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|102593|2018-02-19|15/12/2017|0.08|1.03|1860000000|6223000000|29.25|27.75|-0.0513|26169024434|-0.9223|-0.7011|-0.7647|-0.1545
10437|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|102593|2017-11-10|15/09/2017|0.34|0.40|2200000000|2172000000|33|31.25|-0.053|29524027566|-0.15|0.0129|-0.4516|-0.2086
10437|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|102593|2017-08-11|15/06/2017|0.62|0.60|2780000000|2947000000|30.25|29.25|-0.0331|27063691936|0.0333|-0.0567|1.1379|0.3052
10437|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|102593|2017-05-11|15/03/2017|0.29|0.28|2130000000||34.75|34|-0.0216|31089695695|0.0357||1.9|0.1211
10437|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|102593|2017-02-17|15/12/2016|0.1|0.40|1900000000|1859000000|32.5|32.5|0|29076693815|-0.75|0.0221|-0.7297|-0.108
10437|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|102593|2016-11-11|15/09/2016|0.37||2130000000||30|30|0|26840025060||||
10438|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|980083|2022-02-10|15/12/2021|||173800000000|170700000000|83200|83600|0.0048|980206073600||0.0182|0|-0.1133
10438|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|980083|2021-11-11|15/09/2021|2989.00||196000000000|196000000000|74000|77000|0.0405|871817902000||0|0.4213|0.2106
10438|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|980083|2021-08-09|15/06/2021|2103.00||161900000000|179300000000|82100|74600|-0.0914|967246618300||-0.097|1.0781|-0.0598
10438|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|980083|2021-05-10|15/03/2021|1012.00||172200000000|172200000000|57000|61500|0.0789|671535411000||0|-8.0278|0.371
10438|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|980083|2021-04-05|15/12/2020|-144.00||125600000000|106200000000|59500|60700|0.0202|700988718500||0.1827|-1.1436|-0.0008
10438|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|980083|2020-11-05|15/09/2020|1003.00||125700000000|130300000000|35850|36350|0.0139|422360429550||-0.0353|9.1313|0.1017
10438|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|980083|2020-08-06|15/06/2020|99.00||114100000000|117500000000|34000|33950|-0.0015|400564982000||-0.0289|0|0.0439
10438|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|980083|2020-05-07|15/03/2020|99.00||109300000000|119800000000|48350|48050|-0.0062|569626967050||-0.0876|0.0614|0.104
10438|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|980083|2020-04-06|15/12/2019|93.27||99000000000|91800000000|36700|39900|0.0872|432374554100||0.0784|-0.9536|-0.2162
10438|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|980083|2019-11-27|15/09/2019|2011.53||126300000000|120700000000|37000|37900|0.0243|435908951000||0.0464|0.5305|0.1727
10438|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|980083|2019-08-08|15/06/2019|1314.28||107700000000|104200000000|30100|30250|0.005|354617822300||0.0336|1.1796|0.1445
10438|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|980083|2019-05-29|15/03/2019|603.00||94100000000|94100000000|38050|37000|-0.0276|448279340150||0|1.8578|0.2631
10438|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|980083|2019-02-27|15/12/2018|211.00||74500000000|79400000000|33300|33350|0.0015|392318055900||-0.0617|-0.8609|-0.307
10438|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|980083|2018-11-28|15/09/2018|1517||107500000000|107300000000|29050|30550|0.0516|342247433150||0.0019|-0.739|0.18
10438|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|980083|2018-08-09|15/06/2018|5813.27||91100000000|103500000000|32060|29140|-0.0911|377709215380||-0.1198|0.96|0.0871
10438|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|980083|2018-05-30|15/03/2018|2965.89||83800000000|77100000000|29880|31720|0.0616|352025931240||0.0869|-3.5795|0.43
10438|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|980083|2018-02-28|15/12/2017|-1149.8||58600000000||12220|59400|3.8609|143967767060|||-1.2087|-0.2773
10438|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|980083|2017-11-29|15/09/2017|5510.45||81090000000||9240|9320|0.0087|108859424520|||1.6048|0.2454
10438|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|980083|2017-08-30|15/06/2017|2115.49||65110000000||7420|7500|0.0108|87417416660|||-1.9135|0.3751
10438|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|980083|2017-05-31|15/03/2017|-2315.71||47350000000||8020|7870|-0.0187|94486210460||||
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2022-05-05|15/03/2022||0.55||22350000000|40.85|||16530523783|||0.0092|-0.0633
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2022-02-17|15/12/2021||0.545||23860000000|40.85|||16530523783|||-0.2073|0.0406
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2021-10-29|15/09/2021|0.69|0.6875|25170000000|22930000000|44.3|43.2|-0.0248|17926614891|0.0036|0.0977|-0.1266|0.0236
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2021-07-29|15/06/2021|0.79|0.435|24590000000|25800000000|42.85|42.9|0.0012|17339851783|0.8161|-0.0469|-0.0814|-0.1576
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2021-05-06|15/03/2021|0.86|0.5667|29190000000|27430000000|49.1|51.8|0.055|19869001783|0.5176|0.0642|0.4576|0.1452
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2021-02-18|15/12/2020|0.59|0.5232|25490000000|25460000000|43.6|44.65|0.0241|17643349783|0.1277|0.0012|-0.4587|-0.224
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2020-10-29|15/09/2020|1.09|1.1|32850000000|32850000000|49.6|50.4|0.0161|20071333783|-0.0091|0|0.4342|0.1711
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2020-07-30|15/06/2020|0.76|0.67|28050000000|27890000000|46.25|51.9|0.1222|18715710000|0.1343|0.0057|6.6|-0.005
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2020-04-30|15/03/2020|0.1|0.1|28190000000|28190000000|42.5|40.9|-0.0376|17198220000|0|0|-1.4167|-0.2371
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2020-02-13|15/12/2019|-0.24|0.71|36950000000|36084000000|47.4|47.45|0.0011|19181074217|-1.338|0.024|-1.4286|-0.0774
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2019-11-07|15/09/2019|0.56|0.89|40050000000|33950000000|66.3|60.1|-0.0935|26829224435|-0.3708|0.1797|3.3077|0.4077
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2019-08-05|15/06/2019|0.13|0.13|28450000000|28450000000|52.3|52.2|-0.0019|21163926891|0|0|1.1667|-0.087
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2019-05-03|15/03/2019|0.06|0.06|31160000000|31160000000|57.6|55.9|-0.0295|23308645783|0|0|-0.8723|-0.2694
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2019-02-15|15/12/2018|0.47|0.47|42650000000|42650000000|53.1|52|-0.0207|21487657783|0|0|0|0.3249
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2018-11-01|15/09/2018|0.47|0.47|32190000000|32190000000|48|48.2|0.0042|19423872000|0|0|-1.8393|0.8094
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2018-07-26|15/06/2018|-0.56|-0.46|17790000000|17790000000|60.8|62.2|0.023|24603570891|0.2174|0|-4.2941|-0.1468
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2018-05-03|15/03/2018|0.17|0.17|20850000000|20850000000|65.6|61.2|-0.0671|26545957783|0|0|-0.8828|-0.3657
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2018-02-15|15/12/2017|1.45|2|32870000000|30730000000|68.9|73.7|0.0697|27881350217|-0.275|0.0696|-0.3882|0.0774
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2017-11-02|15/09/2017|2.37|2.72|30510000000|29122000000|102|98.6|-0.0333|41275728000|-0.1287|0.0477|1.6333|0.3614
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2017-08-03|15/06/2017|0.9|0.22|22410000000|21772000000|102.5|114.5|0.1171|41478060000|3.0909|0.0293|-0.4944|0.0462
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2017-04-28|15/03/2017|1.78|2.18|21420000000|22360000000|113.5|108|-0.0485|45929364000|-0.1835|-0.042|1.0941|-0.1335
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2017-02-16|15/12/2016|0.85|2.49|24720000000|26912000000|80.4|80.6|0.0025|32534986217|-0.6586|-0.0815|-0.5685|-0.0554
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2016-11-01|15/09/2016|1.97|1.29|26170000000|26389000000|50.5|51.4|0.0178|20435532000|0.5271|-0.0083|-2.0238|0.5322
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2016-07-28|15/06/2016||-1.26|17080000000|19541000000|66.7|61|-0.0855|26991087565||-0.1259|41|-0.1959
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2016-04-28|15/03/2016|-7.28|-0.03|21240000000|25141000000|74.3|67.8|-0.0875|30066536435|241.6667|-0.1552|-3.275|-0.3833
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2016-02-18|15/12/2015|3.20|2.53|34440000000|34972000000|74.8|71.4|-0.0455|30268868435|0.2648|-0.0152|0.5094|0.0058
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2015-11-04|15/09/2015|2.12|2.08|34240000000|35234000000|88.5|101|0.1412|35812764000|0.0192|-0.0282|-1.0384|0.4423
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2015-07-29|15/06/2015|-55.15|-0.12|23740000000|24751000000|136.5|120|-0.1209|55236636000|458.5833|-0.0408|30.1582|-0.18
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2015-04-30|15/03/2015|-1.77|-2.22|28950000000|29508000000|186|204|0.0968|75267504000|-0.2027|-0.0189|-9.85|-0.2686
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2015-02-10|15/12/2014|0.20|2.32|39580000000|38753000000|208.5|213|0.0216|84372444000|-0.9138|0.0213|-1.274|0.2137
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2014-10-23|15/09/2014|-0.73|1.42|32610000000|33158000000|157|154|-0.0191|63532248000|-1.5141|-0.0165|0|0.0622
10439|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|103582|2014-07-24|15/06/2014|-0.73|1.10|30700000000|29346000000|253|222|-0.1225|102379992000|-1.6636|0.0461||
10442|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|1012200|2022-06-01|15/03/2022||0.27||8090000000|87.5|||22499950025|||-0.6625|-0.1041
10442|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|1012200|2022-03-02|15/12/2021||0.8||9030000000|87.5|||22499950025|||-0.1919|-0.0795
10442|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|1012200|2021-11-10|15/09/2021|0.135|0.99|9680000000|9810000000|86.1|80.7|-0.0627|22139950432|-0.8636|-0.0133|-0.9723|-0.1192
10442|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|1012200|2021-07-05|15/06/2021|4.88|4.88|10990000000|10990000000|112|124.5|0.1116|28799936032|0|0|0.8074|0.2077
10442|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|1012200|2021-05-12|15/03/2021|2.7|2.82|9100000000|9100000000|95.9|84.1|-0.123|24659945620|-0.0426|0|1.0769|0.0271
10442|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|1012200|2021-03-03|15/12/2020|1.3|1.93|8860000000|8810000000|83.5|80.3|-0.0383|21471380881|-0.3264|0.0057|-0.0152|0.0231
10442|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|1012200|2020-11-11|15/09/2020|1.32|1.12|8660000000|8630000000|58.6|57.8|-0.0137|15068537567|0.1786|0.0035|0.1379|0.1593
10442|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|1012200|2020-06-29|15/06/2020|1.16|0.98|7470000000|6340000000|56.9|57.2|0.0053|14631396466|0.1837|0.1782|-0.4314|0.0404
10442|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|1012200|2020-05-06|15/03/2020|2.04|2.06|7180000000|6410000000|57.4|56.9|-0.0087|14759967609|-0.0097|0.1201|0.5111|0.0098
10442|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|1012200|2020-02-26|15/12/2019|1.35|1.35|7110000000|7110000000|72.3|67.2|-0.0705|18591388063|0|0|-0.2969|0.0955
10442|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|1012200|2019-11-07|15/09/2019|1.92|1.87|6490000000|6760000000|52.2|52|-0.0038|13422827525|0.0267|-0.0399|2.6571|0.1652
10442|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|1012200|2019-07-01|15/06/2019|0.525|-0.09|5570000000|6090000000|44.8|45.1|0.0067|11519974217|-6.8333|-0.0854|-1.2901|-0.131
10442|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|1012200|2019-05-08|15/03/2019|-1.81|0.12|6410000000|6420000000|49.9|48.2|-0.0341|12831400464|-16.0833|-0.0016|0|-0.0601
10442|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|1012200|2019-02-27|15/12/2018|-1.81|1.38|6820000000|7510000000|43.95|43|-0.0216|11301403666|-2.3116|-0.0919|-10.05|-0.2206
10442|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|1012200|2018-11-07|15/09/2018|0.20|1.46|8750000000|7330000000|38.15|37.1|-0.0275|9809978603|-0.863|0.1937|-0.6154|0.1048
10442|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|1012200|2018-07-02|15/06/2018|0.52|0.73|7920000000|6890000000|65.7|67|0.0198|16894247405|-0.2877|0.1495|-0.1875|0.097
10442|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|1012200|2018-05-08|15/03/2018|0.64|0.64|7220000000|7220000000|70.2|63.1|-0.1011|18051387692|0|0|0.0847|-0.1227
10442|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|1012200|2018-02-28|15/12/2017|0.59|0.59|8230000000|8228000000|73.5|73.4|-0.0014|18899958021|0|0.0002|-0.8285|-0.012
10442|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|1012200|2017-11-08|15/09/2017|3.44|2.69|8330000000|7903000000|89|87.8|-0.0135|22885663454|0.2788|0.054|1.5481|0.0946
10442|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|1012200|2017-07-03|15/06/2017|1.35|2.12|7610000000|7573000000|74.7|72.1|-0.0348|19208527979|-0.3632|0.0049|-0.626|-0.0523
10442|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|1012200|2017-05-09|15/03/2017|3.61|2.92|8030000000|7351000000|71.3|70|-0.0182|18334245777|0.2363|0.0924|-0.1178|0.2185
10442|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|1012200|2017-03-21|15/12/2016||3.31||6033000000|72.5|74.5|0.0276|18642815735|||4.3387|0.0678
10442|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|1012200|2016-11-09|15/09/2016|1.53|0.62|5870000000|5650000000|50.1|49.45|-0.013|12882828136|1.4677|0.0389||
10443|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|979825|2022-04-01|15/12/2021||||50600000000|40000|||372552880000|||0|0.0743
10443|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|979825|2021-11-18|15/09/2021|949.00||47100000000|47100000000|38400|38400|0|357650764800||0|0.0784|-0.0329
10443|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|979825|2021-08-17|15/06/2021|880.00||48700000000|48700000000|42900|43350|0.0105|399562963800||0|0|0.1459
10443|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|979825|2021-05-17|15/03/2021|880.00||42500000000|42500000000|40650|38900|-0.0431|378606864300||0|0.3665|0.0341
10443|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|979825|2021-03-03|15/12/2020|644.00|709.86|41100000000|41100000000|32000|32450|0.0141|298042304000|-0.0928|0|-0.1786|0.0249
10443|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|979825|2020-11-12|15/09/2020|784.00|695.84|40100000000|40100000000|29450|30050|0.0204|274292057900|0.1267|0|-0.0175|-0.0674
10443|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|979825|2020-08-11|15/06/2020|798.00|621.93|43000000000|43000000000|36350|37350|0.0275|338557429700|0.2831|0|0|0.1944
10443|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|979825|2020-06-03|15/03/2020|798.00|522.03|36000000000|36000000000|35300|35650|0.0099|328777916600|0.5286|0|1.232|-0.0746
10443|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|979825|2020-02-26|15/12/2019|357.53|709.17|38900000000|36900000000|34000|31850|-0.0632|316669948000|-0.4958|0.0542|-0.6014|0.1969
10443|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|979825|2019-11-14|15/09/2019|897.00|619.84|32500000000|32400000000|27150|27350|0.0074|252870267300|0.4471|0.0031|0.4261|-0.0741
10443|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|979825|2019-08-13|15/06/2019|629.00|552.13|35100000000|32750000000|25750|25850|0.0039|239830916500|0.1392|0.0718|0.7265|0.1898
10443|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|979825|2019-05-29|15/03/2019|364.33|364.33|29500000000|29500000000|31050|31200|0.0048|289194173100|0|0|-0.3424|-0.2154
10443|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|979825|2019-02-27|15/12/2018|554|477.18|37600000000|37600000000|33150|34300|0.0347|308753199300|0.161|0|-0.0195|0.1124
10443|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|979825|2018-11-28|15/09/2018|565|589.01|33800000000|32130000000|35050|37400|0.067|326449461100|-0.0408|0.052|-0.113|0.101
10443|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|979825|2018-08-14|15/06/2018|637|337.49|30700000000|30700000000|31750|32050|0.0094|295713848500|0.8875|0|0.9844|0.0442
10443|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|979825|2018-05-30|15/03/2018|321|342.22|29400000000|30950000000|32850|31750|-0.0335|305959052700|-0.062|-0.0501|-0.1975|-0.0726
10443|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|979825|2018-02-28|15/12/2017|400|646.96|31700000000|32300000000|42150|41600|-0.013|392577597300|-0.3817|-0.0186|-0.2453|0.1403
10443|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|979825|2017-11-29|15/09/2017|530|694.86|27800000000|32700000000|40300|39400|-0.0223|375347026600|-0.2373|-0.1498|-0.2629|-0.123
10443|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|979825|2017-08-30|15/06/2017|719|711.92|31700000000|32800000000|48500|48000|-0.0103|451720367000|0.0099|-0.0335|1.2898|-0.0155
10443|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|979825|2017-05-31|15/03/2017|314|675.28|32200000000|31420000000|59500|58400|-0.0185|554172409000|-0.535|0.0248|-0.7568|-0.1459
10443|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|979825|2017-03-01|15/12/2016|1291|645.03|37700000000|37450000000|62900|62000|-0.0143|585839403800|1.0015|0.0067|1.7179|0.1708
10443|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|979825|2016-11-30|15/09/2016|475|611.25|32200000000|29140000000|58800|57200|-0.0272|547652733600|-0.2229|0.105||
10444|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|103622|2022-03-31|15/12/2021||3.05||2870000000|77.7|||10173811571|||-0.1185|-0.086
10444|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|103622|2021-12-01|15/09/2021|2.87|3.46|2790000000|3140000000|76.9|80.4|0.0455|10069062498|-0.1705|-0.1115|0.3932|0.022
10444|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|103622|2021-09-01|15/06/2021|2.06|3.42|2730000000|3070000000|84.3|85.1|0.0095|11037997171|-0.3977|-0.1107|-0.1727|0.0225
10444|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|103622|2021-06-02|15/03/2021|2.49|1.88|2670000000|2050000000|100|105.5|0.055|13093709100|0.3245|0.3024|-0.2267|-0.2371
10444|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|103622|2021-04-01|15/12/2020|3.22|4.07|3500000000|3480000000|107|104.5|-0.0234|14010268737|-0.2088|0.0057|-0.093|0.0204
10444|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|103622|2020-12-02|15/09/2020|3.55|3.55|3430000000|3430000000|115|114|-0.0087|15057765465|0|0|0.2589|0.1828
10444|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|103622|2020-09-02|15/06/2020|2.82|2.82|2900000000|2900000000|130.5|125.5|-0.0383|17087290376|0|0|2.7105|1.1014
10444|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|103622|2020-06-03|15/03/2020|0.76|0.76|1380000000|1380000000|138|140|0.0145|18069318558|0|0|-0.1828|-0.1481
10444|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|103622|2020-03-26|15/12/2019|0.93|1.55|1620000000|1550000000|98.3|105.5|0.0732|12871116445|-0.4|0.0452|-0.177|0.125
10444|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|103622|2019-11-27|15/09/2019|1.13|1.05|1440000000|1590000000|121|132.5|0.095|15843388011|0.0762|-0.0943|1.9737|0.2632
10444|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|103622|2019-08-28|15/06/2019|0.38|0.38|1140000000||74.8|75.4|0.008|9794094806|0||1.1111|0.0459
10444|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|103622|2019-05-29|15/03/2019|0.18|0.51|1090000000|1360000000|37.45|37.65|0.0053|4903594158|-0.6471|-0.1985|-0.28|-0.2483
10444|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|103622|2019-03-28|15/12/2018|0.25|0.95|1450000000|1570000000|33.5|33.25|-0.0075|4386392549|-0.7368|-0.0764|-0.75|-0.2204
10444|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|103622|2018-11-28|15/09/2018|1.00|1.01|1860000000|1610000000|34.4|34.7|0.0087|4504236130|-0.0099|0.1553|3.1667|0.7222
10444|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|103622|2018-08-29|15/06/2018|0.24|0.66|1080000000|1410000000|38.05|38.3|0.0066|4982156213|-0.6364|-0.234|-0.2727|-0.136
10444|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|103622|2018-05-30|15/03/2018|0.33|0.33|1250000000|1250000000|37.5|37.7|0.0053|4910140913|0|0|-0.4107|-0.1722
10444|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|103622|2018-03-29|15/12/2017|0.56|0.58|1510000000|1556000000|39.25|38.7|-0.014|5139280822|-0.0345|-0.0296|-0.082|-0.0958
10444|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|103622|2017-11-29|15/09/2017|0.61|1.15|1670000000|1533000000|45|44.35|-0.0144|5892169095|-0.4696|0.0894|-0.0469|0.1517
10444|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|103622|2017-08-30|15/06/2017|0.64|0.81|1450000000|1377000000|43.3|43.55|0.0058|5669575940|-0.2099|0.053|0.1228|0.1694
10444|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|103622|2017-05-31|15/03/2017|0.57|1.23|1240000000|1334000000|46.55|46.7|0.0032|6095121486|-0.5366|-0.0705|-0.3372|-0.1507
10444|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|103622|2017-03-30|15/12/2016|0.86|1.99|1460000000|1681000000|52|53|0.0192|6808728732|-0.5678|-0.1315|-0.0701|-0.0476
10444|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|103622|2016-11-30|15/09/2016||2.14||1765000000|60.9|61.1|0.0033|7974069042||||
10445|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|41681|2022-02-25|15/12/2021||48.00|||3.23|||6705068260|||945.7456|0
10445|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|41681|2021-12-02|15/09/2021|0.045|0.0507|468500000|477000000|2.92|2.9|-0.0068|6061547899|-0.1124|-0.0178|-0.3392|-0.4456
10445|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|41681|2021-08-30|15/06/2021|0.0681|0.091|845000000|844000000|3.97|3.95|-0.005|8241213940|-0.2516|0.0012|-0.3892|0.0166
10445|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|41681|2021-06-02|15/03/2021|0.1115|0.1134|831200000|900480000|3.86|3.86|0|8012867686|-0.0168|-0.0769|-0.1008|0.072
10445|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|41681|2021-02-26|15/12/2020|0.124|45.00|775400000|781100000|4.05|4.08|0.0074|8407284078|-0.9972|-0.0073|0.6644|0.1154
10445|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|41681|2020-12-03|15/09/2020|0.0745|0.075|695150000|737000000|3.91|3.91|0|8116661708|-0.0067|-0.0568|-0.3005|0.0328
10445|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|41681|2020-08-27|15/06/2020|0.1065|0.13|673050000|686000000|3.44|3.7|0.0756|7141001567|-0.1808|-0.0189|-0.0897|-0.1742
10445|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|41681|2020-05-28|15/03/2020|0.117||815000000||3.6|3.58|-0.0056|7473140852|||0.1359|0.0174
10445|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|41681|2020-02-26|15/12/2019|0.103|44.00|801050000||3.77|3.76|-0.0027|7826039338|-0.9977||-0.1271|0.0151
10445|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|41681|2019-11-27|15/09/2019|0.118|0.12|789150000|787890000|4.17|4.2|0.0072|8656388542|-0.0167|0.0016|0.0631|0.0731
10445|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|41681|2019-08-28|15/06/2019|0.111||735400000||4.05|4.07|0.0049|8407284078|||-0.0431|-0.056
10445|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|41681|2019-05-29|15/03/2019|0.116|0.11|779000000|787580000|4.6|4.65|0.0109|9549013366|0.0545|-0.0109|0.2211|0.0635
10445|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|41681|2019-02-27|15/12/2018|0.095|0.09|732500000|731440000|4.3|4.25|-0.0116|8926252206|0.0556|0.0014|-0.188|0.0019
10445|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|41681|2018-11-28|15/09/2018|0.117||731100000||3.6|3.73|0.0361|7473140852|||0.3146|0.1351
10445|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|41681|2018-08-27|15/06/2018|0.089||644100000||3.85|3.96|0.0286|7992108981|||-0.1359|-0.0229
10445|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|41681|2018-05-30|15/03/2018|0.103|0.1|659200000|684900000|3.9|3.93|0.0077|8095903003|0.03|-0.0375|0.1319|0.0142
10445|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|41681|2018-02-28|15/12/2017|0.091||650000000||4.19|4.23|0.0095|8697905952|||-0.1875|0.0569
10445|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|41681|2017-11-30|15/09/2017|0.112||615000000||4.3|4.29|-0.0023|8926252206|||0.3494|-0.0345
10445|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|41681|2017-08-28|15/06/2017|0.083||636950000||4.4|4.39|-0.0023|9133839260|||-0.1075|0.0164
10445|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|41681|2017-05-16|15/03/2017|0.093||626700000||4.5|4.48|-0.0044|9341426313|||0.0568|0.0995
10445|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|41681|2017-02-27|15/12/2016|0.088||570000000||4.5|4.48|-0.0044|9341426313|||-0.0222|0
10445|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|41681|2016-11-22|15/09/2016|0.09||||4.26|4.22|-0.0094|8843217385||||
10446|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|103238|2022-03-02|15/12/2021||0.36||5920000000|38.4|||19904498020|||-0.5909|-0.0263
10446|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|103238|2021-12-01|15/09/2021|0.56|0.88|6900000000|6080000000|38.55|37.85|-0.0182|19982248776|-0.3636|0.1349|5.2222|0.3143
10446|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|103238|2021-09-01|15/06/2021|0.09|0.41|5250000000|5460000000|39.35|38.75|-0.0152|20396925406|-0.7805|-0.0385|0|0.078
10446|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|103238|2021-06-02|15/03/2021|0.09|0.14|4870000000|4640000000|40.05|39.5|-0.0137|20759768199|-0.3571|0.0496|-0.7273|-0.1145
10446|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|103238|2021-03-03|15/12/2020|0.33|0.33|5500000000|5500000000|42|43.1|0.0262|21770543844|0|0|2.6667|0.0166
10446|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|103238|2020-12-02|15/09/2020|0.09||5410000000||21|20.75|-0.0119|10885271922|||0|0.0951
10446|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|103238|2020-09-02|15/06/2020|0.09||4940000000||17.9|18.3|0.0223|9278398250|||0|0.0488
10446|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|103238|2020-06-03|15/03/2020|0.09||4710000000||18.25|18.6|0.0192|9459819647|||0|-0.2476
10446|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|103238|2020-02-26|15/12/2019|0.09|0.61|6260000000|7970000000|20.1|19.6|-0.0249|10418760466|-0.8525|-0.2146|-0.9135|-0.1293
10446|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|103238|2019-11-27|15/09/2019|1.04|0.94|7190000000|8350000000|25|25|0|12958657050|0.1064|-0.1389|0.6508|0.0812
10446|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|103238|2019-08-28|15/06/2019|0.63|0.74|6650000000|7300000000|24|23.55|-0.0188|12440310768|-0.1486|-0.089|0.0678|0.2047
10446|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|103238|2019-05-29|15/03/2019|0.59|0.59|5520000000|5520000000|23.35|23.55|0.0086|12103385882|0|0|0.3111|-0.2449
10446|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|103238|2019-02-27|15/12/2018|0.45|0.65|7310000000|7447000000|21.95|21.95|0|11377701285|-0.3077|-0.0184|-0.4886|-0.0369
10446|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|103238|2018-11-28|15/09/2018|0.88|0.88|7590000000|7590000000|19.3|19.6|0.0155|10004082847|0|0|0.1139|0.1535
10446|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|103238|2018-08-29|15/06/2018|0.79||6580000000||21.5|21.45|-0.0023|11144445063|||3.9375|0.1585
10446|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|103238|2018-05-30|15/03/2018|0.16||5680000000||21.45|23.35|0.0886|11118528144|||-0.5556|-0.2283
10446|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|103238|2018-02-28|15/12/2017|0.36||7360000000||22.2|22.3|0.0045|11507287856|||-0.2653|-0.0226
10446|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|103238|2017-11-29|15/09/2017|0.49||7530000000||26.95|27.35|0.0148|13969432695|||0.5313|0.2184
10446|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|103238|2017-08-30|15/06/2017|0.32||6180000000||27.25|27.9|0.0239|14124936185|||1.1333|0.1954
10446|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|103238|2017-05-31|15/03/2017|0.15||5170000000||27.15|26.75|-0.0147|14073101359||||
10447|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|1012605|2022-03-02|15/12/2021||0.965||3020000000|74.9|||18596583280|||0.5106|0.0747
10447|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|1012605|2021-12-01|15/09/2021|0.6388|0.6388|2810000000|2810000000|77.3|75|-0.0298|19192468826|0|0|0.2905|0.0181
10447|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|1012605|2021-09-01|15/06/2021|0.495|1|2760000000|2920000000|73.8|69|-0.065|18323469625|-0.505|-0.0548|-0.3219|-0.0417
10447|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|1012605|2021-06-02|15/03/2021|0.73|0.63|2880000000|2690000000|49.8|49.4|-0.008|12364617013|0.1587|0.0706|-0.0135|0.0323
10447|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|1012605|2021-03-03|15/12/2020|0.74|0.74|2790000000|2790000000|55|54.1|-0.0164|13655701730|0|0|0.3704|0.0449
10447|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|1012605|2020-12-02|15/09/2020|0.54|0.5867|2670000000|2650000000|55.8|53.8|-0.0358|13854329929|-0.0796|0.0075|0.2857|0.1218
10447|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|1012605|2020-09-02|15/06/2020|0.42|0.33|2380000000|2360000000|41.25|42.6|0.0327|10241776298|0.2727|0.0085|0.1667|0.0485
10447|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|1012605|2020-06-03|15/03/2020|0.36|0.36|2270000000|2270000000|40|45.4|0.135|9931419440|0|0|-0.2062|-0.1715
10447|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|1012605|2020-02-26|15/12/2019|0.4535|0.6|2740000000|2870000000|45.8|43.9|-0.0415|11371475069|-0.2442|-0.0453|-0.1108|0.034
10447|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|1012605|2019-11-27|15/09/2019|0.51|0.51|2650000000|2650000000|49.5|50.8|0.0263|12290131557|0|0|-0.0082|-0.0075
10447|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|1012605|2019-08-28|15/06/2019|0.5142|0.51|2670000000|2670000000|44.7|45.65|0.0213|11098361414|0.0082|0|-0.1316|0.0766
10447|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|1012605|2019-05-29|15/03/2019|0.5921|0.78|2480000000|2500000000|47.6|43.5|-0.0861|11818388755|-0.2409|-0.008|-0.3211|0.0206
10447|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|1012605|2019-02-27|15/12/2018|0.8721|0.98|2430000000|2440000000|57|56.1|-0.0158|14152272702|-0.1101|-0.0041|0.1326|-0.0202
10447|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|1012605|2018-11-28|15/09/2018|0.77|0.89|2480000000|2500000000|53.5|56.4|0.0542|13283273501|-0.1348|-0.008|-0.0491|0.0081
10447|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|1012605|2018-08-29|15/06/2018|0.8098|0.85|2460000000|2460000000|73.8|74.4|0.0081|18323469625|-0.0473|0|-0.1365|0.0982
10447|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|1012605|2018-05-30|15/03/2018|0.9378|0.92|2240000000|2270000000|74.8|85.3|0.1404|18571755111|0.0193|-0.0132|-0.0983|-0.0588
10447|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|1012605|2018-02-28|15/12/2017|1.04||2380000000||71|73.1|0.0296|17628269506|||-0.0714|0.0171
10447|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|1012605|2017-10-19|15/09/2017|1.12|1.10|2340000000|2427000000|62.9|69|0.097|15617157448|0.0182|-0.0358|0.3659|0.0884
10447|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|1012605|2017-08-30|15/06/2017|0.82|0.91|2150000000|2288000000|41.9|42.6|0.0167|10403162242|-0.0989|-0.0603|0.1081|0.0094
10447|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|1012605|2017-05-31|15/03/2017|0.74||2130000000||43.55|43.4|-0.0034|10812832726|||-0.2673|-0.0858
10447|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|1012605|2017-03-01|15/12/2016|1.01||2330000000||38.5|38.15|-0.0091|9558991211|||0|0
10447|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|1012605|2016-10-13|15/09/2016||1.10||2225000000|36.35|36.6|0.0069|9025177037||||
10448|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|49965|2022-03-24|15/12/2021||0.50||23497000000|2.19|||8132276969|||0.5152|0.5
10448|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|49965|2021-08-26|15/06/2021|0.23|0.33|14070000000|15665000000|2.05|2.05|0|7612405006|-0.303|-0.1018|0|-0.1532
10448|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|49965|2021-03-26|15/03/2020||||18500000000|2.35|2.3|-0.0213|8726415344|||0|0
10448|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|49965|2021-03-26|15/12/2020|0.29||18290000000||2.35|2.3|-0.0213|8726415344|||0.2609|0.408
10448|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|49965|2020-08-28|15/06/2020|0.23||12990000000||2.48|2.44|-0.0161|9209153658|||0|0
10448|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|49965|2020-08-28|15/09/2019|||||2.48|2.44|-0.0161|9209153658|||0|0
10448|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|49965|2020-03-26|15/12/2019|0.03|0.31|22450000000|21770000000|2.75|2.63|-0.0436|10211763051|-0.9032|0.0312|-0.9706|0.2836
10448|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|49965|2019-08-22|15/06/2019|1.02|0.35|17490000000|14602000000|2.79|2.81|0.0072|10360297644|1.9143|0.1978|1.3182|0.077
10448|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|49965|2019-03-29|15/12/2018|0.44|0.30|16240000000|19008000000|3.09|3.4|0.1003|11474307982|0.4667|-0.1456|1.5882|1.3233
10448|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|49965|2018-08-23|15/06/2018|0.17|0.23|6990000000|13304000000|3.07|3.15|0.0261|11400040685|-0.2609|-0.4746|-0.3704|-0.5886
10448|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|49965|2018-03-21|15/12/2017|0.27|0.12|16990000000|19659000000|4.29|3.99|-0.0699|15930350217|1.25|-0.1358|0|0.1542
10448|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|49965|2017-08-24|15/06/2017|0.27|0.03|14720000000|12832000000|3.81|3.85|0.0105|14147933323|8|0.1471|26|-0.2851
10448|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|49965|2017-04-19|15/12/2016|0.01||20590000000||3.27|3.25|-0.0061|12142714538|||0|0
10448|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|49965|2017-03-21|15/03/2016||-0.02||17356000000|3.35|3.35|0|12439783726|||0|0
10448|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|49965|2016-09-26|15/06/2016|0.02||9990000000||2.58|2.53|-0.0194|9580490142|||0|0
10448|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|49965|2016-08-30|15/09/2015||-0.03|||2.26|2.22|-0.0177|8392212508|||0.5|0
10448|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|49965|2016-03-22|15/12/2015|0.02|-0.02|17440000000|20219000000|2.35|2.22|-0.0553|8726415344|-2|-0.1374|0|1.3284
10448|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|49965|2015-08-24|15/06/2015|||7490000000|10451000000|2.48|1.94|-0.2177|9209153658||-0.2833|0|-0.5671
10448|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|49965|2015-03-27|15/12/2014|||17300000000|17422000000|3.54|3.92|0.1073|13145323931||-0.007|0|0.4115
10448|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|49965|2014-08-21|15/03/2014||||12343000000|3.58|3.5|-0.0223|13293858524|||0|-0.2367
10448|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|49965|2014-03-21|15/12/2013|||18270000000|16171000000|3.32|3.38|0.0181|12328382780||0.1298||
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2022-02-22|15/12/2021|||||1.92|||2576447942|||0|0
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2022-02-21|15/10/2021|||||1.92|||2576447942|||0|0
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2021-11-18|15/09/2021|-0.013||797600000||1.96|1.94|-0.0102|2630124051|||0.3|0
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2021-11-16|15/07/2021|-0.01||797600000||2.03|1.96|-0.0345|2724056962|||-1.4348|-0.2942
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2021-08-20|15/06/2021|0.023||1130000000||1.95|2|0.0256|2616705064|||0.15|0
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2021-08-16|15/04/2021|0.02||1130000000||1.94|1.97|0.0155|2603286077|||0.4286|0.0089
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2021-05-20|15/03/2021|0.014||1120000000||2.03|2|-0.0148|2724056962|||-0.7083|-0.0894
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2021-02-23|15/12/2020|0.048||1230000000||2.1|2.14|0.019|2817989872|||-0.0588|-0.0889
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2020-11-18|15/09/2020|0.051||1350000000||2.13|2.16|0.0141|2858247154|||-2.6088|1.8415
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2020-08-18|15/06/2020|-0.0317||475100000||2.0693|2.1188|0.0239|2776803183|||-1.8904|-0.6428
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2020-06-23|15/03/2020|0.0356|0.04|1330000000|1330000000|2.1683|2.1683|0|2909664689|-0.11|0|-0.2176|-0.0567
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2020-03-23|15/12/2019|0.0455|0.05|1410000000|1410000000|2.1782|2.1584|-0.0091|2922950584|-0.09|0|-0.0808|-0.0208
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2019-12-19|15/09/2019|0.0495|0.05|1440000000|1440000000|2.5446|2.4653|-0.0311|3414537006|-0.01|0|-0.0388|-0.0464
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2019-06-18|15/06/2019|0.0515||1510000000||2.5248|2.6337|0.0431|3387964577|||0.2875|0.1103
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2019-03-14|15/01/2019|0.04||1360000000||2.2673|2.3069|0.0175|3042526196|||-0.2|0.0074
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2018-12-17|15/10/2018|0.05||1350000000||2.1485|2.1485|0|2883092260|||-0.1667|-0.1
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2018-09-19|15/07/2018|0.06||1500000000||2.2574|2.2772|0.0088|3029239981|||0.6216|0.0714
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2018-06-18|15/04/2018|0.037||1400000000||2.59|2.49|-0.0386|3475520885|||-0.1514|0
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2018-03-15|15/01/2018|0.0436||1400000000||2.11|2.1|-0.0047|2831408859|||-0.0418|0.0145
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2017-12-18|15/10/2017|0.0455||1380000000||2.3|2.25|-0.0217|3086369936|||-0.1651|-0.0612
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2017-09-20|15/07/2017|0.0545||1470000000||2.32|2.36|0.0172|3113207910|||0.0381|-0.0068
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2017-06-20|15/04/2017|0.0525||1480000000||2.57|2.55|-0.0078|3448682910|||0.6055|0.0803
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2017-03-16|15/01/2017|0.0327||1370000000||2.93|2.95|0.0068|3931767090|||-0.2813|-0.0552
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2016-12-13|15/10/2016|0.0455||1450000000||3.1|3.1|0|4159889872|||0|0.0069
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2016-09-19|15/07/2016|||1440000000||3.39|3.36|-0.0088|4549041141|||0|-0.027
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2016-06-20|15/04/2016|||1480000000||2.92|2.9|-0.0068|3918348102|||0|0.1212
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2016-03-15|15/01/2016|||1320000000||3.39|3.39|0|4549041141|||0|-0.5217
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2015-12-16|15/10/2015||7.27|2760000000|1254000000|3|3.07|0.0233|4025700000||1.201|0|1.0597
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2015-09-17|15/07/2015|||1340000000||3.13|3.12|-0.0032|4200147154|||0|-0.0822
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2015-06-15|15/04/2015|||1460000000||3.24|3.24|0|4347756013|||0|0.0977
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2015-03-16|15/01/2015|||1330000000||3.29|3.28|-0.003|4414850949|||0|0.064
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2014-12-17|15/10/2014|||1250000000||3.46|3.46|0|4642974051|||0|0.0081
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2014-09-19|15/07/2014|||1240000000||3.7|3.71|0.0027|4965030064|||0|0
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2014-06-17|15/04/2014|||||3.78|3.81|0.0079|5072381962|||0|0
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2014-03-14|15/01/2014|||||3.81|3.81|0|5112638923|||0|0
10449|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|41610|2013-12-16|15/10/2013|||||3.79|3.85|0.0158|5085800949||||
10450|MSCI_EEM_SMALLCAP|UWCB|MYR|Industrials|1156757|2022-03-10|15/01/2022|||||4.99|||5493113534|||0|0
10450|MSCI_EEM_SMALLCAP|UWCB|MYR|Industrials|1156757|2021-12-02|15/10/2021|0.02|0.021|75260000|75300000|5.81|5.6|-0.0361|6395789736|-0.0476|-0.0005|0.1111|0.1778
10450|MSCI_EEM_SMALLCAP|UWCB|MYR|Industrials|1156757|2021-09-07|15/07/2021|0.018||63900000||5.57|5.74|0.0305|6131592130|||-0.1429|-0.11
10450|MSCI_EEM_SMALLCAP|UWCB|MYR|Industrials|1156757|2021-06-15|15/04/2021|0.021||71800000||5.29|5.31|0.0038|5823361066|||-0.16|-0.0771
10450|MSCI_EEM_SMALLCAP|UWCB|MYR|Industrials|1156757|2021-03-02|15/01/2021|0.025||77800000||6.45|6.57|0.0186|7100317209|||0.25|0.0881
10450|MSCI_EEM_SMALLCAP|UWCB|MYR|Industrials|1156757|2020-12-30|15/10/2020|0.02|0.039|71500000|71500000|4.9|4.9|0|5394039694|-0.4872|0|-0.4118|0.1645
10450|MSCI_EEM_SMALLCAP|UWCB|MYR|Industrials|1156757|2020-09-03|15/07/2020|0.034||61400000||3.35|3.125|-0.0672|3687761655|||0.2593|0.1004
10450|MSCI_EEM_SMALLCAP|UWCB|MYR|Industrials|1156757|2020-06-04|15/04/2020|0.027||55800000||1.57|1.85|0.1783|1728294375|||0.125|0.0164
10450|MSCI_EEM_SMALLCAP|UWCB|MYR|Industrials|1156757|2020-04-01|15/01/2020|0.024|0.02|54900000|54900000|0.9|0.925|0.0278|990741939|0.2|0|0.8045|0.1706
10450|MSCI_EEM_SMALLCAP|UWCB|MYR|Industrials|1156757|2020-01-01|15/10/2019|0.0133||46900000||1.0667|1.07|0.0031|1174213023|||-0.2611|0
10450|MSCI_EEM_SMALLCAP|UWCB|MYR|Industrials|1156757|2019-10-02|15/07/2019|0.018||46900000||0.5233|0.5233|0|576098869|||0.125|0.2245
10450|MSCI_EEM_SMALLCAP|UWCB|MYR|Industrials|1156757|2019-07-03|15/04/2019|0.016||38300000|||0.4667|-1||||-0.6|-0.3524
10450|MSCI_EEM_SMALLCAP|UWCB|MYR|Industrials|1156757|2019-06-17|15/01/2019|0.04||59140000|||0.4667|-1|||||
10451|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|103217|2022-03-31|15/12/2021|||||27.25|||21735679209|||0|0
10451|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|103217|2021-12-01|15/09/2021|0.55||10350000000||26.05|26.15|0.0038|20778511076|||0.0185|0.0187
10451|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|103217|2021-09-01|15/06/2021|0.54||10160000000||27.4|27.4|0|21855324845|||-0.2703|0.018
10451|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|103217|2021-06-02|15/03/2021|0.74||9980000000||28.3|29.25|0.0336|22573200185|||2.3636|-0.1738
10451|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|103217|2021-04-01|15/12/2020|0.22||12080000000||31|30.8|-0.0065|24726827724|||-0.7609|0.0569
10451|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|103217|2020-12-02|15/09/2020|0.92||11430000000||36.4|33.8|-0.0714|29034082803|||0.84|0.2519
10451|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|103217|2020-09-02|15/06/2020|0.5||9130000000||23.95|23.9|-0.0021|19103469124|||-0.3421|0.1216
10451|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|103217|2020-06-03|15/03/2020|0.76||8140000000||20.95|21.15|0.0095|16710550312|||-6.8462|0.0409
10451|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|103217|2020-03-26|15/12/2019|-0.13||7820000000||19.45|19.4|-0.0026|15514090906|||-1.9286|-0.1243
10451|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|103217|2019-11-27|15/09/2019|0.14||8930000000||21.25|21.2|-0.0024|16949841585|||-0.5172|0.0206
10451|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|103217|2019-08-28|15/06/2019|0.29||8750000000||20.4|20.55|0.0074|16271847617|||-0.8792|0.1104
10451|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|103217|2019-05-29|15/03/2019|2.4||7880000000||21.1|21.5|0.019|16830195949|||-3.8571|0.1453
10451|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|103217|2019-03-28|15/12/2018|-0.84||6880000000||20.4|20.2|-0.0098|16271847617|||-1.5563|-0.1691
10451|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|103217|2018-11-28|15/09/2018|1.51||8280000000||19.65|19.85|0.0102|15673617914|||3.7188|-0.0236
10451|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|103217|2018-08-29|15/06/2018|0.32||8480000000||20.95|20.75|-0.0095|16710550312|||0.1852|0.0999
10451|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|103217|2018-05-30|15/03/2018|0.27||7710000000||21.85|22.3|0.0206|17428425652|||-2.4211|0.0634
10451|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|103217|2018-03-29|15/12/2017|-0.19||7250000000||21.3|21.4|0.0047|16989722957|||-1.7917|-0.1286
10451|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|103217|2017-11-29|15/09/2017|0.24||8320000000||21.45|21.5|0.0023|17109370114|||-0.5385|-0.0223
10451|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|103217|2017-08-30|15/06/2017|0.52||8510000000||20.55|20.65|0.0049|16391493254|||25|0.1197
10451|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|103217|2017-05-31|15/03/2017|0.02||7600000000||21.5|22.45|0.0442|17149251486||||
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2022-05-06|15/03/2022|||||321.6|||46834348714|||0|0
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2022-01-28|15/12/2021|2.5|2.5|5440000000|6820000000|319.75|314.05|-0.0178|46564933822|0|-0.2023|-0.8656|-0.2476
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2021-10-29|15/09/2021|18.6|9.5|7230000000||316.65|330.25|0.0429|46113482441|0.9579||21.1429|0.6469
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2021-07-29|15/06/2021|0.84|9.5|4390000000|7370000000|359.65|340|-0.0546|52375537654|-0.9116|-0.4043|-0.9143|0.092
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2021-05-07|15/03/2021|9.8||4020000000||388.55|393.4|0.0125|56584220385|||3.9|-0.3081
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2021-01-29|15/12/2020|2|-5.2|5810000000|3750000000|251.65|267.05|0.0612|36647585026|-1.3846|0.5493|-0.8198|-0.2191
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2020-10-29|15/09/2020|11.1||7440000000||227.9|224.7|-0.014|33188891740|||-0.6186|-0.1715
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2020-07-30|15/06/2020|29.1|26.4|8980000000|10140000000|212.6|226.35|0.0647|30960766895|0.1023|-0.1144|4.0172|0.1847
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2020-05-30|15/03/2020|5.8||7580000000||196.55|199.05|0.0127|28623417935|||-0.6796|-0.1051
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2020-02-12|15/12/2019|18.1|19.25|8470000000|9560000000|322.65|285|-0.1167|46987257587|-0.0597|-0.114|19.1111|0.1863
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2019-11-04|15/09/2019|0.9|-0.5|7140000000|3940000000|294.7|292.85|-0.0063|42916924365|-2.8|0.8122|-1.72|0.2439
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2019-08-08|15/06/2019|-1.25|-4.20|5740000000|7370000000|237.3|226.85|-0.044|34557807469|-0.7024|-0.2212|-1.4032|-0.3848
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2019-05-06|15/03/2019|3.1|1.8|9330000000|8090000000|281.15|277.15|-0.0142|40943646161|0.7222|0.1533|-0.3261|-0.0301
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2019-02-11|15/12/2018|4.6|11.1|9620000000|10130000000|296.6|281|-0.0526|43193618939|-0.5856|-0.0503|-3|0.3178
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2018-11-02|15/09/2018|-2.3|-19.2|7300000000|5880000000|308.6|307.75|-0.0028|44941169231|-0.8802|0.2415|-0.7125|0.0399
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2018-08-15|15/06/2018|-8|-0.6|7020000000|8210000000|312|299.1|-0.0413|45436307592|12.3333|-0.1449|-12.9403|-0.0871
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2018-05-04|15/03/2018|0.67|-3.9|7690000000|7560000000|356.2|348.55|-0.0215|51873119612|-1.1718|0.0172|-0.8969|-0.0735
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2018-02-09|15/12/2017|6.5||8300000000|8461000000|389.25|389.1|-0.0004|56686162597||-0.019|-2.1607|0.1823
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2017-11-10|15/09/2017|-5.6||7020000000|8029000000|389.05|372.6|-0.0423|56657034981||-0.1257|-3.8|-0.0488
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2017-08-11|15/06/2017|2||7380000000||375.3|382|0.0179|54654633605|||-0.1304|-0.012
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2017-05-05|15/03/2017|2.3||7470000000|8530000000|441.45|414.9|-0.0601|64288008145||-0.1243|-0.7723|-0.0027
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2017-02-03|15/12/2016|10.1||7490000000||386.2|387.9|0.0044|56241995342|||-0.3399|-0.0799
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2016-11-11|15/09/2016|15.3|17.46|8140000000|9939000000|362.1|359.5|-0.0072|52732330950|-0.1237|-0.181|0.6456|0.0074
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2016-08-11|15/06/2016||10.61|8080000000|9108000000|352.45|341.25|-0.0318|51327010146||-0.1129|-0.341|-0.0787
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2016-05-05|15/03/2016||16.10|8770000000|8943000000|324.75|307.15|-0.0542|47293079777||-0.0193|0|-0.0749
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2016-02-04|15/12/2015|15.58||9480000000||333.9|329.9|-0.012|48625585986|||0|-0.0823
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2015-11-06|15/09/2015|||10330000000|8442000000|371.15|404.45|0.0897|54050273351||0.2236|0|0.0908
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2015-08-12|15/06/2015|25.33|17.46|9470000000|7854000000|382.75|392.2|0.0247|55739572855|0.4507|0.2058|0.1825|0.0713
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2015-05-07|15/03/2015|21.42||8840000000|8654000000|349.6|354.5|0.014|50911966062||0.0215|0|0.0068
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2015-02-05|15/12/2014|||8780000000|8132000000|348.2|345.65|-0.0073|50708086084||0.0797|0|0.0115
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2014-11-14|15/09/2014|||8680000000||392.35|399.2|0.0175|57137613978|||0|0.0743
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2014-08-12|15/06/2014|||8080000000|7394000000|356.15|360.2|0.0114|51865835486||0.0928|0|-0.1025
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2014-05-07|15/03/2014||||8238000000|338.15|340.15|0.0059|49244510048|||0|0.1271
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2014-02-06|15/12/2013||||7309000000|291.4|290|-0.0048|42436345369|||0|-0.0663
10452|MSCI_EEM_SMALLCAP|GESC|INR|Energy|18144|2013-11-08|15/09/2013||||7828000000|296.7|289.55|-0.0241|43208182747||||
10453|MSCI_EEM_SMALLCAP|ROUT|INR|Information Technology|1165978|2022-01-27|15/12/2021|7.7||5630000000|3850000000|1567.85|1609.2|0.0264|98575248077||0.4623|0.065|0.2913
10453|MSCI_EEM_SMALLCAP|ROUT|INR|Information Technology|1165978|2021-10-18|15/09/2021|7.23||4360000000|3850000000|2223.1001|2168.3|-0.0247|139772712337||0.1325|0.253|0.1534
10453|MSCI_EEM_SMALLCAP|ROUT|INR|Information Technology|1165978|2021-09-01|15/06/2021|5.77|5.6|3780000000|3440000000|1975.6|1994.35|0.0095|124211666120|0.0304|0.0988|-0.0137|0.0442
10453|MSCI_EEM_SMALLCAP|ROUT|INR|Information Technology|1165978|2021-05-18|15/03/2021|5.85|5.4|3620000000|3690000000|1536.65|1513.05|-0.0154|96613617197|0.0833|-0.019|-0.041|0
10453|MSCI_EEM_SMALLCAP|ROUT|INR|Information Technology|1165978|2021-05-18|15/12/2020|6.1||3620000000||1536.65|1513.05|-0.0154|96613617197|||-0.0758|-0.0597
10453|MSCI_EEM_SMALLCAP|ROUT|INR|Information Technology|1165978|2021-01-28|15/09/2020|6.6||3850000000||1269.65|1134.15|-0.1067|79826557436|||0.2177|0.2419
10453|MSCI_EEM_SMALLCAP|ROUT|INR|Information Technology|1165978|2020-09-03|15/06/2020|5.42||3100000000|||651.3|-1|||||
10454|MSCI_EEM_SMALLCAP|0410|HKD|Real Estate|49979|2022-03-23|15/12/2021||||2055000000|1.78|||9255152626|||0|0.5
10454|MSCI_EEM_SMALLCAP|0410|HKD|Real Estate|49979|2021-08-19|15/06/2021|0.08|||1370000000|3.3|3.28|-0.0061|17158429054|||0|-0.246
10454|MSCI_EEM_SMALLCAP|0410|HKD|Real Estate|49979|2021-03-25|15/12/2020|0.08|||1817000000|2.41|2.4|-0.0041|12530853361|||0|0.5004
10454|MSCI_EEM_SMALLCAP|0410|HKD|Real Estate|49979|2020-08-21|15/06/2020||0.08||1211000000|2.57|2.52|-0.0195|13362776413|||0.6|0.0861
10454|MSCI_EEM_SMALLCAP|0410|HKD|Real Estate|49979|2020-03-25|15/12/2019||0.05||1115000000|3.43|3.6|0.0496|17834367773|||0.6667|0.2711
10454|MSCI_EEM_SMALLCAP|0410|HKD|Real Estate|49979|2019-08-30|15/06/2019|0.12|0.03||877210000|2.33|2.33|0|12114890596|3||-0.3684|0.1082
10454|MSCI_EEM_SMALLCAP|0410|HKD|Real Estate|49979|2019-03-29|15/12/2018|0.19|0.03||791550000|3.2|3.01|-0.0594|16638477147|5.3333||-0.2083|-0.1334
10454|MSCI_EEM_SMALLCAP|0410|HKD|Real Estate|49979|2018-08-17|15/06/2018|0.24|0.06||913420000|3.43|3.09|-0.0991|17834367773|3||0.4118|-0.039
10454|MSCI_EEM_SMALLCAP|0410|HKD|Real Estate|49979|2018-03-20|15/12/2017|0.17|0.10|892800000|950480000|4.84|4.29|-0.1136|25165697103|0.7|-0.0607|-0.8211|-0.1656
10454|MSCI_EEM_SMALLCAP|0410|HKD|Real Estate|49979|2017-08-22|15/06/2017|0.95|0.04|1070000000|660890000|3.339|3.538|0.0596|17361210670|22.75|0.619|4.5882|0.2587
10454|MSCI_EEM_SMALLCAP|0410|HKD|Real Estate|49979|2017-03-23|15/12/2016|0.17|0.08|850100000|778490000|4.24|4.42|0.0425|22045980701|1.125|0.092|4.6667|0.1692
10454|MSCI_EEM_SMALLCAP|0410|HKD|Real Estate|49979|2016-08-17|15/06/2016|0.03|0.04|727100000|632160000|4.35|4.7|0.0805|22617929039|-0.25|0.1502|0|0.2066
10454|MSCI_EEM_SMALLCAP|0410|HKD|Real Estate|49979|2016-03-08|15/12/2015|0.03|0.05|602600000|768030000|3.89|3.86|-0.0077|20226149026|-0.4|-0.2154|0|0.5353
10454|MSCI_EEM_SMALLCAP|0410|HKD|Real Estate|49979|2015-08-20|15/06/2015|||392500000|656610000|4.49|3.73|-0.1693|23345861709||-0.4022|0|-0.7093
10454|MSCI_EEM_SMALLCAP|0410|HKD|Real Estate|49979|2015-03-06|15/12/2014|||1350000000|2282000000|5.45|5.3|-0.0275|28337404977||-0.4084|0|-0.7158
10454|MSCI_EEM_SMALLCAP|0410|HKD|Real Estate|49979|2014-08-21|15/06/2014|||4750000000|2926000000|6.52|6.43|-0.0138|33900896583||0.6234|0|-0.6087
10454|MSCI_EEM_SMALLCAP|0410|HKD|Real Estate|49979|2014-03-04|15/12/2013|||12140000000|11766000000|5.97|5.95|-0.0034|31041157374||0.0318||
10455|MSCI_EEM_SMALLCAP|0272|HKD|Real Estate|49971|2022-03-21|15/12/2021|||||1.2|||9674659973|||0|0
10455|MSCI_EEM_SMALLCAP|0272|HKD|Real Estate|49971|2021-08-24|15/06/2021|||||1.27|1.28|0.0079|10239014578|||0|0
10455|MSCI_EEM_SMALLCAP|0272|HKD|Real Estate|49971|2021-03-23|15/12/2020|||||1.2|1.15|-0.0417|9674659973|||0|0
10455|MSCI_EEM_SMALLCAP|0272|HKD|Real Estate|49971|2020-08-26|15/06/2020|0.09||||1.17|1.09|-0.0684|9432792753|||0.125|0
10455|MSCI_EEM_SMALLCAP|0272|HKD|Real Estate|49971|2020-03-30|15/12/2019|0.08||||1.3|1.3|0|10480880837|||-0.5556|0
10455|MSCI_EEM_SMALLCAP|0272|HKD|Real Estate|49971|2019-08-28|15/06/2019|0.18||||1.66|1.61|-0.0301|13383278829|||1.25|0
10455|MSCI_EEM_SMALLCAP|0272|HKD|Real Estate|49971|2019-03-20|15/12/2018|0.08||||1.96|1.98|0.0102|15801944303|||-0.5294|0
10455|MSCI_EEM_SMALLCAP|0272|HKD|Real Estate|49971|2018-08-27|15/06/2018|0.17||||1.84|1.88|0.0217|14834478305|||0.7|0
10455|MSCI_EEM_SMALLCAP|0272|HKD|Real Estate|49971|2018-03-21|15/12/2017|0.10||8290000000||2.23|2.21|-0.009|17978742556|||-0.0909|-0.1849
10455|MSCI_EEM_SMALLCAP|0272|HKD|Real Estate|49971|2017-08-23|15/06/2017|0.11||10170000000||1.78|1.8|0.0112|14350744826|||0.5714|-0.3612
10455|MSCI_EEM_SMALLCAP|0272|HKD|Real Estate|49971|2017-03-22|15/12/2016|0.07|0.07|15920000000|11329000000|1.86|1.83|-0.0161|14995722478|0|0.4052|-0.5|3.4594
10455|MSCI_EEM_SMALLCAP|0272|HKD|Real Estate|49971|2016-08-24|15/06/2016|0.14|0.06|3570000000|4492000000|2.15|2.14|-0.0047|17333765865|1.3333|-0.2053|0|-0.1978
10455|MSCI_EEM_SMALLCAP|0272|HKD|Real Estate|49971|2016-03-16|15/12/2015|0.14||4450000000|5569000000|2.1|2.12|0.0095|16930653512||-0.2009|0|1.1921
10455|MSCI_EEM_SMALLCAP|0272|HKD|Real Estate|49971|2015-08-26|15/06/2015|||2030000000|3845000000|1.44|1.67|0.1597|11609591968||-0.472|0|-0.5948
10455|MSCI_EEM_SMALLCAP|0272|HKD|Real Estate|49971|2015-03-18|15/12/2014|||5010000000|6494000000|1.65|1.73|0.0485|13302656742||-0.2285|0|-0.0439
10455|MSCI_EEM_SMALLCAP|0272|HKD|Real Estate|49971|2014-08-27|15/06/2014|||5240000000|4035000000|2.1|2.07|-0.0143|16930653512||0.2986|0|-0.1562
10455|MSCI_EEM_SMALLCAP|0272|HKD|Real Estate|49971|2014-03-24|15/12/2013|||6210000000|6275000000|2.02|1.99|-0.0149|16285676821||-0.0104||
10456|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|102992|2022-03-02|15/12/2021|||||84.9|||22752436139|||0|0
10456|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|102992|2021-10-28|15/09/2021|1.07|1.4|6230000000|5940000000|80|80|0|21439279840|-0.2357|0.0488|-0.2671|0.0196
10456|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|102992|2021-09-01|15/06/2021|1.46|1.06|6110000000|5740000000|79.8|80.4|0.0075|21385682458|0.3774|0.0645|0.0069|0.0682
10456|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|102992|2021-06-02|15/03/2021|1.45|1.3|5720000000|5460000000|79.8|80.4|0.0075|21385682458|0.1154|0.0476|-0.0645|-0.0172
10456|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|102992|2021-03-03|15/12/2020|1.55|1.39|5820000000|5748000000|72.9|73.4|0.0069|19536544163|0.1151|0.0125|-0.2327|0.0211
10456|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|102992|2020-10-29|15/09/2020|2.02|1.63|5700000000|5590000000|69.1|68.7|-0.0058|18518177553|0.2393|0.0197|0.1609|0.0497
10456|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|102992|2020-09-02|15/06/2020|1.74|1.62|5430000000|5430000000|67.8|67.8|0|18169790482|0.0741|0|1|0.0363
10456|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|102992|2020-06-03|15/03/2020|0.87|0.87|5240000000|5290000000|72.9|74.7|0.0247|19536544163|0|-0.0095|-0.5561|-0.0643
10456|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|102992|2020-02-26|15/12/2019|1.96|1.35|5600000000|5743000000|62.4|62.2|-0.0032|16722638684|0.4519|-0.0249|0.7193|0.039
10456|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|102992|2019-10-24|15/09/2019|1.14|0.95|5390000000|5860000000|65.4|65.9|0.0076|17526611678|0.2|-0.0802|-0.1972|0.0466
10456|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|102992|2019-08-28|15/06/2019|1.42|0.69|5150000000|5570000000|69.8|70.4|0.0086|18705772478|1.058|-0.0754|0.5778|0.0218
10456|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|102992|2019-05-29|15/03/2019|0.90|0.91|5040000000|5510000000|65.9|65.2|-0.0106|17660607177|-0.011|-0.0853|-0.0625|-0.0935
10456|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|102992|2019-02-27|15/12/2018|0.96|0.96|5560000000|5560000000|53.9|53.7|-0.0037|14444715201|0|0|0.0667|-0.0054
10456|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|102992|2018-10-25|15/09/2018|0.9|1.44|5590000000|5480000000|45.8|40.8|-0.1092|12273987504|-0.375|0.0201|0.875|0.0627
10456|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|102992|2018-08-29|15/06/2018|0.48|1.38|5260000000|5080000000|53.1|52|-0.0207|14230321585|-0.6522|0.0354|-0.5102|0.0605
10456|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|102992|2018-05-30|15/03/2018|0.98|1.42|4960000000|5050000000|59.1|58.5|-0.0102|15838267573|-0.3099|-0.0178|-0.3241|-0.0294
10456|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|102992|2018-02-28|15/12/2017|1.45|1.47|5110000000|5154000000|67.2|69.6|0.0357|18008994248|-0.0136|-0.0085|0.2185|-0.0135
10456|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|102992|2017-10-26|15/09/2017|1.19|1.29|5180000000|5181000000|65.2|63.9|-0.0199|17473012252|-0.0775|-0.0002|0.0171|0.0792
10456|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|102992|2017-08-30|15/06/2017|1.17|1.36|4800000000|4844000000|65.3|65.6|0.0046|17499812987|-0.1397|-0.0091|-0.2353|0.0042
10456|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|102992|2017-05-31|15/03/2017|1.53||4780000000||68.6|66.8|-0.0262|18384182054|||-0.0129|-0.0144
10456|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|102992|2017-03-01|15/12/2016|1.55||4850000000||48.3|49.45|0.0238|12943964999||||
10457|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|43798|2022-04-01|15/12/2021|||||49950|||721923953400|||0|0
10457|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|43798|2021-11-17|15/09/2021|1265.00||262900000000||59700|58300|-0.0235|862840040400|||-0.5053|0.0678
10457|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|43798|2021-08-17|15/06/2021|2557.00||246200000000||73300|70500|-0.0382|1.0593999156E+12|||0.4143|0.0585
10457|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|43798|2021-05-17|15/03/2021|1808.00||232600000000||64800|64600|-0.0031|936549993600|||1.6235|-0.2526
10457|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|43798|2021-03-26|15/12/2020|689.15||311200000000|295500000000|51300|50900|-0.0078|741435411600||0.0531|0|0.4798
10457|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|43798|2020-11-11|15/09/2020|689.15||210300000000|204100000000|58700|55300|-0.0579|848387108400||0.0304|-0.3075|0.2459
10457|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|43798|2020-08-07|15/06/2020|995.1||168800000000|196100000000|50500|52200|0.0337|729873066000||-0.1392|0.3833|-0.0786
10457|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|43798|2020-05-13|15/03/2020|719.35||183200000000|198900000000|39700|37400|-0.0579|573781400400||-0.0789|0.0834|-0.3215
10457|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|43798|2020-03-27|15/12/2019|664.00|1378|270000000000|283500000000|29800|30300|0.0168|430697373600||-0.0476|-0.0867|0.4835
10457|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|43798|2019-11-13|15/09/2019|727.00|841.97|182000000000|180000000000|47000|45900|-0.0234|679287804000|-0.1365|0.0111|0.26|0.1368
10457|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|43798|2019-08-09|15/06/2019|577.00|509.31|160100000000|157600000000|34800|37250|0.0704|502962033600|0.1329|0.0159|1.4142|-0.0297
10457|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|43798|2019-05-29|15/03/2019|239.00|803.98|165000000000|164150000000|46900|44950|-0.0416|677842510800|-0.7027|0.0052|-0.6438|-0.3429
10457|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|43798|2019-02-27|15/12/2018|671.00|1320|251100000000|251100000000|49850|47150|-0.0542|720478660200||0|2.0362|0.5723
10457|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|43798|2018-11-09|15/09/2018|221.00|775.00|159700000000|181700000000|39250|38200|-0.0268|567277581000|-0.7148|-0.1211|-0.4662|0.0879
10457|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|43798|2018-08-10|15/06/2018|414.00|360|146800000000|146800000000|55700|53500|-0.0395|805028312400|0.15|0|-0.3689|-0.1046
10457|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|43798|2018-05-30|15/03/2018|656.00|648.00|163950000000|161150000000|53900|52300|-0.0297|779013034800|0.0123|0.0174|0.661|-0.3486
10457|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|43798|2018-02-28|15/12/2017|394.94|766.00|251700000000|240300000000|61100|62600|0.0245|883074145200|-0.4844|0.0474|-0.5276|0.531
10457|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|43798|2017-11-10|15/09/2017|836.02||164400000000||48850|49700|0.0174|706025728200|||1.1083|0.2675
10457|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|43798|2017-08-11|15/06/2017|396.54||129700000000||34250|33300|-0.0277|495012921000|||-0.1484|-0.0656
10457|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|43798|2017-05-31|15/03/2017|465.66||138800000000|139600000000|39250|38450|-0.0204|567277581000||-0.0057|0|-0.3189
10457|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|43798|2017-03-01|15/12/2016|||203800000000|209300000000|40850|41050|0.0049|590402272200||-0.0263|0|0.5428
10457|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|43798|2016-11-11|15/09/2016|||132100000000|152700000000|49650|49050|-0.0121|717588073800||-0.1349||
10458|MSCI_EEM_SMALLCAP|1282|HKD|Financial|969072|2021-08-26|15/06/2021|0.01||3970000000||0.236|0.23|-0.0254|7407452927|||-2|-0.2276
10458|MSCI_EEM_SMALLCAP|1282|HKD|Financial|969072|2021-03-23|15/12/2020|-0.01||5140000000||0.295|0.28|-0.0508|9259315691|||0|0.9179
10458|MSCI_EEM_SMALLCAP|1282|HKD|Financial|969072|2020-08-28|15/06/2020|||2680000000||0.33|0.32|-0.0303|10357879441|||0|-0.6982
10458|MSCI_EEM_SMALLCAP|1282|HKD|Financial|969072|2020-03-30|15/12/2019|0.02||8880000000||0.255|0.26|0.0196|8003815464|||1|3.4179
10458|MSCI_EEM_SMALLCAP|1282|HKD|Financial|969072|2019-08-29|15/06/2019|0.01||2010000000||0.315|0.335|0.0635|9887066272|||-0.5|2.0063
10458|MSCI_EEM_SMALLCAP|1282|HKD|Financial|969072|2019-03-28|15/12/2018|0.02||668600000||0.32|0.325|0.0156|10044003683|||1|-0.2685
10458|MSCI_EEM_SMALLCAP|1282|HKD|Financial|969072|2018-08-17|15/06/2018|0.01||914000000||0.46|0.445|-0.0326|14438255879|||-0.6667|-0.6329
10458|MSCI_EEM_SMALLCAP|1282|HKD|Financial|969072|2018-04-10|15/12/2017|0.03||2490000000||0.55|0.58|0.0545|17263132090|||0|6.3756
10458|MSCI_EEM_SMALLCAP|1282|HKD|Financial|969072|2017-09-14|15/06/2017|||337600000||0.57|0.64|0.1228|17890881736|||0|-0.4939
10458|MSCI_EEM_SMALLCAP|1282|HKD|Financial|969072|2017-02-03|15/12/2016|0.02||667100000||0.77|0.8|0.039|24168383804|||0|1.0307
10458|MSCI_EEM_SMALLCAP|1282|HKD|Financial|969072|2016-09-14|15/06/2016|||328500000||0.77|0.8|0.039|24168383804|||0|-0.2874
10458|MSCI_EEM_SMALLCAP|1282|HKD|Financial|969072|2016-03-30|15/12/2015|0.02||461000000||1|1.02|0.02|31387512211||||
10459|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|49977|2022-05-02|15/03/2022|||||12.46|||13546656577|||0|0
10459|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|49977|2022-03-31|15/12/2021|||||12.46|||13546656577|||0|0
10459|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|49977|2021-12-01|15/09/2021|||||11.2|11.46|0.0232|12176769713|||0|0
10459|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|49977|2021-08-31|15/06/2021|1.94||16320000000||12.12|12.4|0.0231|13177004468|||0|0
10459|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|49977|2021-05-03|15/03/2021|||||12.02|11.94|-0.0067|13068283930|||0|0
10459|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|49977|2021-03-30|15/12/2020|1.29|1.13|13930000000|14368000000|11.5|11.6|0.0087|12502933400|0.1416|-0.0305|0|0
10459|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|49977|2020-12-02|15/09/2020|||||11.7|11.48|-0.0188|12720375513|||0|0
10459|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|49977|2020-08-28|15/06/2020|0.73|1.69|13210000000|15264000000|11.94|11.64|-0.0251|12981306048|-0.568|-0.1346|0|0
10459|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|49977|2020-05-04|15/03/2020|||||13.16|12.7|-0.035|14307704490|||0|0
10459|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|49977|2020-03-31|15/12/2019|1.23|1.32|15680000000|15627000000|11.44|11.84|0.035|12437700248|-0.0682|0.0034|0|0
10459|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|49977|2019-11-27|15/09/2019|||||14.3|14.24|-0.0042|15547126087|||0|0
10459|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|49977|2019-08-29|15/06/2019|1.7|1.81|16660000000|16542000000|13.88|14.26|0.0274|15090497132|-0.0608|0.0071|0.371|0.1055
10459|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|49977|2019-03-28|15/12/2018|1.24|1.21|15070000000|13869000000|16.05|17.24|0.0741|17449745351|0.0248|0.0866|-0.3187|-0.0176
10459|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|49977|2018-08-29|15/06/2018|1.82|1.65|15340000000|13009000000|16.8|17.64|0.05|18265154051|0.103|0.1792|0.2908|-0.1164
10459|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|49977|2018-03-28|15/12/2017|1.41|1.41|17360000000|11214000000|19.6|19.08|-0.0265|21309347775|0|0.5481|-0.0537|0.43
10459|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|49977|2017-08-29|15/06/2017|1.49|1.32|12140000000|9562000000|22.2|23.15|0.0428|24136098349|0.1288|0.2696|0.155|-0.0589
10459|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|49977|2017-03-29|15/12/2016|1.29|1.23|12900000000|12082000000|22.2|22.4|0.009|24136098349|0.0488|0.0677|0|0.3976
10459|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|49977|2016-08-31|15/06/2016|1.29|1.28|9230000000|7606000000|20.3|20.7|0.0197|22070394651|0.0078|0.2135|-0.0444|-0.2651
10459|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|49977|2016-03-31|15/12/2015|1.35||12560000000|14197000000|18.02|17.58|-0.0244|19591553530||-0.1153|0|0.7591
10459|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|49977|2015-08-31|15/06/2015|||7140000000|7874000000|19.68|18.26|-0.0722|21396324620||-0.0932|0|-0.4788
10459|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|49977|2015-03-30|15/12/2014|||13700000000||23.6|23.9|0.0127|25658194175|||0|0.7932
10459|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|49977|2014-08-28|15/06/2014|||7640000000|9703000000|26.15|25.85|-0.0115|28430582925||-0.2126|0|-0.4022
10459|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|49977|2014-03-31|15/12/2013|||12780000000||25.65|25.95|0.0117|27886977125||||
10460|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|979222|2022-05-18|15/03/2022||||115000000000|8530|||728343663310|||0|-0.5919
10460|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|979222|2022-04-04|15/12/2021||||281800000000|8530|||728343663310|||0|1.7901
10460|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|979222|2021-11-18|15/09/2021|233.00||101000000000|101000000000|8160|8070|-0.011|696750796320||0|0.4747|-0.1271
10460|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|979222|2021-08-17|15/06/2021|158.00||115700000000|120900000000|8140|7980|-0.0197|695043073780||-0.043|0|0.0895
10460|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|979222|2021-05-17|15/03/2021|158.00||106200000000|106600000000|6760|6690|-0.0104|577210218520||-0.0038|-0.1271|-0.1352
10460|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|979222|2021-03-03|15/12/2020|181.00||122800000000|122800000000|5700|5840|0.0246|486700923900||0|-0.0622|0.3955
10460|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|979222|2020-11-12|15/09/2020|193.00||88000000000|108500000000|5880|5830|-0.0085|502070426760||-0.1889|-0.0068|-0.2394
10460|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|979222|2020-09-02|15/06/2020|194.32||115700000000|122550000000|6150|6550|0.065|525124681050||-0.0559|0.2537|0.1593
10460|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|979222|2020-05-13|15/03/2020|155.00|146.00|99800000000|102600000000|6120|6060|-0.0098|522563097240|0.0616|-0.0273|0.0333|-0.1291
10460|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|979222|2020-02-26|15/12/2019|150.00|178.00|114600000000|113800000000|5240|5020|-0.042|447423305480|-0.1573|0.007|0.2821|0.292
10460|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|979222|2019-11-14|15/09/2019|117.00|113.00|88700000000|86230000000|5880|5830|-0.0085|502070426760|0.0354|0.0286|-0.3118|-0.1564
10460|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|979222|2019-08-28|15/06/2019|170.00|172.36|105150000000|105150000000|6040|5840|-0.0331|515732207080|-0.0137|0|0.1724|0.2227
10460|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|979222|2019-05-15|15/03/2019|145.00||86000000000|83630000000|7280|7320|0.0055|621611004560||0.0283|-0.1989|-0.1569
10460|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|979222|2019-02-27|15/12/2018|181.00||102000000000|102000000000|4820|4725|-0.0197|411561132140||0|0.6773|0.3195
10460|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|979222|2018-11-28|15/09/2018|107.91||77300000000|77300000000|4915|4930|0.0031|419672814205||0|-0.2609|-0.1001
10460|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|979222|2018-08-29|15/06/2018|146.00||85900000000|91700000000|5910|5710|-0.0338|504632010570||-0.0632|0.1531|0.1592
10460|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|979222|2018-05-30|15/03/2018|126.62||74100000000|76000000000|5770|5950|0.0312|492677952790||-0.025|-0.2735|-0.2439
10460|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|979222|2018-02-28|15/12/2017|174.28||98000000000|103000000000|5000|4800|-0.04|426930635000||-0.0485|0.8028|0.5556
10460|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|979222|2017-11-29|15/09/2017|96.67||63000000000|74000000000|5430|5160|-0.0497|463646669610||-0.1486|-0.1474|-0.17
10460|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|979222|2017-08-30|15/06/2017|113.38||75900000000|68000000000|5870|5950|0.0136|501216565490||0.1162|0.1244|0.0542
10460|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|979222|2017-05-31|15/03/2017|100.84||72000000000||3615|3685|0.0194|308670849105|||0|-0.1111
10460|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|979222|2017-03-01|15/12/2016|||81000000000||3080|3070|-0.0032|262989271160||||
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2022-05-03|15/03/2022|||||66900|||564692664300|||0|0
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2022-02-11|15/12/2021||2066||160850000000|67500|||569757172500|||0|0.059
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2021-11-11|15/09/2021|1278|1450|151890000000|151890000000|72300|71600|-0.0097|610273238100||0|0.7211|0.0305
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2021-08-17|15/06/2021|742.53|1704|147400000000|142250000000|80700|78800|-0.0235|681176352900||0.0362|7.2275|0.0461
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2021-04-28|15/03/2021|90.25|1223|140900000000|149400000000|87400|84000|-0.0389|737730027800||-0.0569|-1.0524|0.0991
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2021-02-11|15/12/2020|-1723.4|446.00|128200000000|136830000000|87600|87000|-0.0068|739418197200|-4.8641|-0.0631|-4.4676|-0.1195
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2020-10-30|15/09/2020|497.00|704.00|145600000000|145810000000|85000|84600|-0.0047|717471995000|-0.294|-0.0014|-1.4692|0.3047
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2020-07-29|15/06/2020|-1059.33|-1728|111600000000|111650000000|96700|91900|-0.0496|816229904900||-0.0004|-1.1925|-0.4453
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2020-04-29|15/03/2020|5502.4|3918|201200000000|201200000000|88800|91300|0.0282|749547213600||0|2.3882|0.2864
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2020-02-06|15/12/2019|1624.00|819.65|156400000000|154670000000|93000|94700|0.0183|784998771000|0.9813|0.0112|-0.3064|-0.0328
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2019-11-14|15/09/2019|2341.57|959.44|161700000000|161700000000|99000|103000|0.0404|835643853000|1.4406|0|1.4685|0.0666
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2019-07-31|15/06/2019|948.59|801|151600000000|151600000000|91800|91100|-0.0076|774869754600|0.1843|0|-0.603|0.0631
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2019-05-15|15/03/2019|2389.48|797|142600000000|142660000000|96500|99200|0.028|814541735500|1.9981|-0.0004|-2.1433|0.0296
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2019-02-07|15/12/2018|-2090.00|617|138500000000|141180000000|100500|101000|0.005|848305123500|-4.3874|-0.019|-6.4005|-0.0163
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2018-10-26|15/09/2018|387|573|140800000000|141060000000|94200|88300|-0.0626|795127787400|-0.3246|-0.0018|-0.8486|-0.0761
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2018-07-25|15/06/2018|2556|646|152400000000|150910000000|88800|89400|0.0068|749547213600|2.9567|0.0099|1.8559|0.1239
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2018-05-09|15/03/2018|895|322|135600000000|135870000000|99500|102500|0.0302|839864276500|1.7795|-0.002|-1.7837|-0.0661
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2018-02-08|15/12/2017|-1142|382.65|145200000000|146820000000|109000|111500|0.0229|920052323000|-3.9845|-0.011|-1.8704|0.0097
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2017-10-24|15/09/2017|1312|585.91|143800000000|140510000000|90100|89700|-0.0044|760520314700|1.2393|0.0234|1.4147|0.0845
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2017-07-28|15/06/2017|543.33|754.22|132600000000|136630000000|83500|83000|-0.006|704810724500|-0.2796|-0.0295|-1.4016|-0.0038
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2017-05-28|15/03/2017|-1352.94|405.00|133100000000|146130000000|98000|95800|-0.0224|827203006000|-4.3406|-0.0892|0|0.0708
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2017-02-09|15/12/2016||4310|124300000000|165200000000|93600|87600|-0.0641|790063279200||-0.2476|0|-0.088
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2016-10-28|15/09/2016|863.00|1269|136300000000|154560000000|99600|85900|-0.1376|840708361200||-0.1181|0|-0.5454
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2016-07-27|15/06/2016||247.67|299800000000|148770000000|124000|116000|-0.0645|1.046665028E+12||1.0152|0|0.992
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2016-05-02|15/03/2016||1504|150500000000|145100000000|143000|140500|-0.0175|1.207041121E+12||0.0372|0|0.0422
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2016-02-03|15/12/2015||1185|144400000000|144890000000|162000|155000|-0.0432|1.367417214E+12||-0.0034|0|-0.0494
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2015-10-29|15/09/2015|||151900000000|140750000000|125000|124500|-0.004|1.055105875E+12||0.0792|0|0.0667
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2015-07-29|15/06/2015|||142400000000|148740000000|151500|135000|-0.1089|1.2787883205E+12||-0.0426|0|0.0007
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2015-05-08|15/03/2015|||142300000000|144250000000|118500|128000|0.0802|1.0002403695E+12||-0.0135|0|-0.0227
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2015-03-02|15/12/2014|||145600000000|141120000000|94300|96600|0.0244|795971872100||0.0317|0|0.0698
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2014-10-31|15/09/2014|||136100000000|151710000000|94000|92200|-0.0191|793439618000||-0.1029|0|-0.0945
10461|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|44104|2014-08-05|15/06/2014|||150300000000|152460000000|98900|99200|0.003|834799768300||-0.0142||
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2022-03-23|15/12/2021|||||17.7|||16325451767|||0|0
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2021-11-17|15/09/2021|0.39||1200000000|1310000000|12.91|12.64|-0.0209|11907433375||-0.084|-0.1136|-0.25
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2021-08-18|15/06/2021|0.44||1600000000||11.59|11.53|-0.0052|10689942391|||0.1579|0.2308
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2021-05-19|15/03/2021|0.38||1300000000||11.8417|12.2667|0.0359|10922061025|||-0.377|0.1304
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2021-03-17|15/12/2020|0.61||1150000000|1150000000|12.0167|11.975|-0.0035|11083470148||0|0.1091|-0.1786
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2020-11-18|15/09/2020|0.55||1400000000||11.55|11.1583|-0.0339|10653044353|||0.2791|0.0769
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2020-08-18|15/06/2020|0.43||1300000000||11.8333|11.8417|0.0007|10914374960|||2.5833|0.3472
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2020-05-21|15/03/2020|0.12||965000000||9.25|9.1333|-0.0126|8531658761|||-0.7333|-0.4639
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2020-03-18|15/12/2019|0.45||1800000000||6.6917|6.375|-0.0473|6172002076|||-0.0426|0.5
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2019-11-12|15/09/2019|0.47||1200000000||15.8167|15.6917|-0.0079|14588367663|||0.2051|0.0909
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2019-08-08|15/06/2019|0.39||1100000000||14.5583|15.4083|0.0584|13427755143|||-0.2041|-0.4086
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2019-05-14|15/03/2019|0.49||1860000000||15.62|15.7|0.0051|14406979873|||0.2564|0.0877
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2019-04-20|15/12/2018|0.39||1710000000||16.73|16.53|-0.012|15430779029|||0.0833|0.2482
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2018-11-13|15/09/2018|0.36||1370000000||14.18|13.64|-0.0381|13078807970|||0.3846|0.37
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2018-08-15|15/06/2018|0.26||1000000000||18.1|17.49|-0.0337|16694388163|||-0.1875|-0.1071
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2018-05-16|15/03/2018|0.32||1120000000||20.14|19.94|-0.0099|18575964659|||0.0323|0.0467
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2018-03-28|15/12/2017|0.31||1070000000||20.66|20.59|-0.0034|19055582852|||0|0.049
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2017-11-14|15/09/2017|0.31||1020000000||18.89|18.63|-0.0138|17423037324|||-0.3922|0.0099
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2017-08-14|15/06/2017|0.51||1010000000||16.51|16.04|-0.0285|15227864452|||0.0851|0.0654
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2017-06-06|15/03/2017|0.47||948000000||20.77|20.78|0.0005|19157041021|||0|-0.6871
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2017-04-27|15/12/2016|||3030000000||19.79|19.27|-0.0263|18253146412|||0|9.2712
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2016-11-14|15/09/2016|0.24|0.02|295000000||14.65|18.74|0.2792|13512308014|11||-3.1818|-0.1695
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2016-08-14|15/06/2016|-0.11|0.07|355200000||10.48|10.5|0.0019|9666142354|-2.5714||0|-0.2029
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2016-05-09|15/03/2016|||445600000||10.17|10.01|-0.0157|9380216868|||0|-0.6884
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2016-03-16|15/12/2015||0.14|1430000000|600870000|9.3|10.78|0.1591|8577779548||1.3799|0.2727|-0.0892
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2015-10-26|15/09/2015|0.19|0.11|1570000000|532870000|9.34|9.03|-0.0332|8614673188|0.7273|1.9463|0|0.1135
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2015-08-13|15/06/2015|0.19|0.13|1410000000|611360000|10.11|9.5|-0.0603|9324875969|0.4615|1.3063|-0.1364|0
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2015-05-17|15/03/2015|0.22|0.12|1410000000|538000000|11.97|13.22|0.1044|11040432406|0.8333|1.6208|-0.12|0.0682
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2015-03-16|15/12/2014|0.25||1320000000||15.24|15.01|-0.0151|14056489857|||0|0.0233
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2014-11-13|15/09/2014|||1290000000||15.25|15.58|0.0216|14065713487|||0|-0.5204
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2014-08-11|15/06/2014|||2690000000||14.84|15.45|0.0411|13687553462|||0|0
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2014-05-21|15/03/2014|||||12.36|12.49|0.0105|11400145172|||0|0
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2014-04-22|15/12/2013|||||11.27|11.2|-0.0062|10394793275|||0|0
10462|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|12875|2013-11-19|15/09/2013|||||7.28|7.56|0.0385|6714648993||||
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2022-04-27|15/03/2022|||||3.99|||9895173039|||0|0
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2022-03-23|15/12/2021|||||3.99|||9895173039|||0|0
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2021-11-17|15/09/2021|||||4.49|4.35|-0.0312|11135169067|||0|0
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2021-08-06|15/06/2021|0.17||17470000000||4.52|4.32|-0.0442|11209569384|||-0.3462|0
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2021-04-28|15/03/2021|0.26||17470000000||6.05|5.87|-0.0298|15003959557|||-0.4091|-0.0863
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2021-03-24|15/12/2020|0.44||19120000000||6.35|6.13|-0.0346|15747956818|||2.1429|0.3025
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2020-11-17|15/09/2020|0.14||14680000000||6.88|6.21|-0.0974|17062353754|||-0.2632|0.428
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2020-08-25|15/06/2020|0.19||10280000000||6.09|5.81|-0.046|15103159192|||18|0.5252
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2020-04-17|15/03/2020|0.01||6740000000||3.39|3.39|0|8407177334|||-0.9706|-0.4932
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2020-03-29|15/12/2019|0.34||13300000000|26341000000|3.4|3.2|-0.0588|8431977242||-0.4951|4.6667|0.2135
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2019-11-18|15/09/2019|0.06||10960000000||3.31|3.65|0.1027|8208777473|||-0.8723|0.0798
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2019-08-28|15/06/2019|0.47||10150000000||3.48|3.43|-0.0144|8630376512|||2.9167|-0.1925
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2019-04-23|15/03/2019|0.12||12570000000|8440000000|4.38|4.57|0.0434|10862370662||0.4893|0|-0.0172
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2019-03-18|15/12/2018|0.12||12790000000|12610000000|4.4|4.39|-0.0023|10911970479||0.0143|1.4|0.0175
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2018-10-25|15/09/2018|0.05||12570000000|11799000000|3.32|3.31|-0.003|8233577381||0.0653|-0.6667|0.2324
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2018-08-24|15/06/2018|0.15||10200000000|10250000000|3.7|3.61|-0.0243|9175975095||-0.0049|0.3636|-0.0599
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2018-04-12|15/03/2018|0.11||10850000000|10718000000|3.59|3.63|0.0111|8903175508||0.0123|-0.766|-0.1368
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2018-03-28|15/12/2017|0.47||12570000000|23986000000|3.71|3.66|-0.0135|9200775004||-0.4759|1.35|0.1193
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2017-10-24|15/09/2017|0.2||11230000000||4.035|4.064|0.0072|10006772333|||4.1282|0.315
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2017-07-27|15/06/2017|0.039|0.27|8540000000|40784000000|3.889|3.782|-0.0275|9644693547|-0.8556|-0.7906|-0.1875|0.0071
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2017-04-26|15/03/2017|0.048||8480000000||3.938|3.84|-0.0249|9766213277|||1.4615|-0.1249
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2017-03-21|15/12/2016|0.0195||9690000000|21926000000|3.694|3.655|-0.0106|9161095032||-0.5581|-0.3648|0.0254
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2016-10-24|15/09/2016|0.0307||9450000000||3.879|3.977|0.0253|9619893639|||0|0.3755
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2016-08-12|15/06/2016|||6870000000|6550000000|4.318|4.211|-0.0248|10708610400||0.0489|0|-0.0666
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2016-04-20|15/03/2016||-0.02|7360000000|7300000000|4.951|4.786|-0.0333|12278447046||0.0082|-0.8667|-0.2309
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2016-03-23|15/12/2015|0.06|-0.15|9570000000|9042000000|4.571|4.474|-0.0212|11336049332|-1.4|0.0584|-0.6471|0.0575
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2015-10-20|15/09/2015|0.17|0.08|9050000000|8817000000|3.69|3.6|-0.0244|9151175186|1.125|0.0264|-1.5152|0.2729
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2015-08-12|15/06/2015|-0.33|0.06|7110000000|7463000000|4|4.06|0.015|9919972948|-6.5|-0.0473|-5.7143|-0.1423
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2015-04-23|15/03/2015|0.07||8290000000||7.02|6.76|-0.037|17409552476|||0|-0.1652
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2015-03-02|15/12/2014|||9930000000||4.6|4.31|-0.063|11407968654|||0|0.1821
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2014-10-23|15/09/2014||0.07|8400000000|9743000000|2.64|2.81|0.0644|6547182406||-0.1378|-4.5|0.1491
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2014-08-14|15/06/2014|0.08|-0.02|7310000000|8777000000|2.99|3.1|0.0368|7415179802|-5|-0.1671|-0.3333|0.0041
10463|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|100080|2014-04-24|15/03/2014|0.12|-0.06||8741000000|3|2.88|-0.04|7439979711|-3|||
10464|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|50122|2022-05-01|15/03/2022|||||19337|||745574446571|||0|0
10464|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|50122|2022-03-02|15/12/2021|||||19337|||745574446571|||0|0
10464|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|50122|2021-11-15|15/09/2021|11.8|348.00|15870000000|7784000000|16900|17459|0.0331|651611322700|-0.9661|1.0388|0|0
10464|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|50122|2021-09-01|15/06/2021|||||14751|14741|-0.0007|568752581133|||0|0
10464|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|50122|2021-05-17|15/03/2021|5.89|459.00|7540000000|7892000000|14581|14000|-0.0398|562197911023|-0.9872|-0.0446|0|0
10464|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|50122|2021-03-03|15/12/2020|||||13121|13595|0.0361|505904861843|||0|0
10464|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|50122|2020-11-16|15/09/2020|14.32|545.00|14100000000|6900000000|12970|13560|0.0455|500082772510|-0.9737|1.0435|0|0
10464|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|50122|2020-09-02|15/06/2020|||||12870|13140|0.021|496227084210|||0|0
10464|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|50122|2020-05-18|15/03/2020|9.5||7070000000||18100|16848|-0.0692|697879582300|||0|0
10464|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|50122|2020-02-26|15/12/2019|||||20150|19174|-0.0484|776921192450|||0|0
10464|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|50122|2019-11-18|15/09/2019|7.26|525.00|13490000000|6471000000|17200|18200|0.0581|663178387600|-0.9862|1.0847|0|0
10464|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|50122|2019-08-28|15/06/2019|||||15171|15681|0.0336|584946471993|||0|0
10464|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|50122|2019-05-13|15/03/2019|5|5|6780000000||18714|19251|0.0287|721553508462|0||-0.8644|-0.4777
10464|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|50122|2018-11-19|15/09/2018|36.87||12980000000||19692|17601|-0.1062|759262140036|||0.8706|0.946
10464|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|50122|2018-05-14|15/03/2018|19.71||6670000000||30800|28744|-0.0668|1.1875519964E+12|||0.2365|0.0168
10464|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|50122|2017-11-20|15/09/2017|15.94||6560000000||20047|20310|0.0131|772949833501|||3.5284|0.133
10464|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|50122|2017-05-15|15/03/2017|3.52|349.50|5790000000|6038000000|15791|15931|0.0089|608851739453|-0.9899|-0.0411|0.8824|-0.0555
10464|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|50122|2016-11-14|15/09/2016|1.87||6130000000|11340000000|12801|12057|-0.0581|493566659283||-0.4594|-0.7581|0.0533
10464|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|50122|2016-05-16|15/03/2016|7.73|618.00|5820000000|10735000000|12700|12430|-0.0213|489672414100|-0.9875|-0.4578|99|0.0563
10464|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|50122|2015-11-13|15/09/2015||6.18|5510000000||15504|15200|-0.0196|597785914032|||0|0.1245
10464|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|50122|2014-11-10|15/09/2014|||4900000000||14622|15025|0.0276|563778743226|||0|0.0426
10464|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|50122|2014-05-19|15/03/2014|||4700000000||10175|10570|0.0388|392316284525||||
10465|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|958363|2022-04-29|15/03/2022||783.74||326000000000|50300|||1.006E+12|||-0.5345|-0.1879
10465|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|958363|2022-02-08|15/12/2021||1683.72|500800000000|401430000000|50800|51600|0.0157|1.016E+12||0.2475|0.8236|0.2921
10465|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|958363|2021-11-11|15/09/2021|1193.79|923.28|387600000000|376550000000|58900|58600|-0.0051|1.178E+12|0.293|0.0293|0.4164|0.1093
10465|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|958363|2021-08-17|15/06/2021|842.86|551.17|349400000000|335330000000|59300|59100|-0.0034|1.186E+12|0.5292|0.042|0.3616|0.3225
10465|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|958363|2021-05-14|15/03/2021|619.00|891.28|264200000000|280830000000|58800|59300|0.0085|1.176E+12|-0.3055|-0.0592|-0.5335|-0.2622
10465|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|958363|2021-01-28|15/12/2020|1326.78|1756.42|358100000000|344560000000|62400|64000|0.0256|1.248E+12|-0.2446|0.0393|0.7847|0.2676
10465|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|958363|2020-10-23|15/09/2020|743.43|591.21|282500000000|283940000000|57800|58600|0.0138|1.156E+12|0.2575|-0.0051|2.2456|0.1945
10465|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|958363|2020-08-11|15/06/2020|229.06|773.7|236500000000|236390000000|51700|55500|0.0735|1.034E+12|-0.7039|0.0005|-0.7441|-0.3125
10465|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|958363|2020-05-13|15/03/2020|895.23|918.25|344000000000|344000000000|55600|56300|0.0126|1.112E+12|-0.0251|0|-0.3806|-0.0431
10465|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|958363|2020-01-23|15/12/2019|1445.38|902.77|359500000000|361700000000|70600|69200|-0.0198|1.412E+12|0.6011|-0.0061|0.2157|0.1916
10465|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|958363|2019-11-14|15/09/2019|1188.96|1188.96|301700000000|301830000000|66800|66900|0.0015|1.336E+12|0|-0.0004|-0.0199|-0.001
10465|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|958363|2019-07-25|15/06/2019|1213.09|1096.72|302000000000|304790000000|67700|67200|-0.0074|1.354E+12|0.1061|-0.0092|0.1154|-0.0293
10465|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|958363|2019-04-26|15/03/2019|1087.62|1057.97|311100000000|314720000000|66800|69500|0.0404|1.336E+12|0.028|-0.0115|0.0544|-0.0638
10465|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|958363|2019-01-28|15/12/2018|1031.5|1319|332300000000|332190000000|68200|70600|0.0352|1.364E+12|-0.218|0.0003|0.0164|0.1009
10465|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|958363|2018-10-26|15/09/2018|1014.83|1014.66|301850000000|301800000000|53300|51700|-0.03|1.066E+12|0.0002|0.0002|-0.0774|0.018
10465|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|958363|2018-07-27|15/06/2018|1099.99|1100|296500000000|296600000000|54900|55900|0.0182|1.098E+12|-0|-0.0003|0.4228|-0.0364
10465|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|958363|2018-04-27|15/03/2018|773.14|821.23|307700000000|307740000000|66300|66600|0.0045|1.326E+12|-0.0586|-0.0001|0.1173|-0.0083
10465|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|958363|2018-01-25|15/12/2017|692|1234|310290000000|324210000000|72100|71000|-0.0153|1.442E+12||-0.0429|-0.114|0.1283
10465|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|958363|2017-11-01|15/09/2017|781|841.23|275000000000|259130000000|76800|76900|0.0013|1.536E+12|-0.0716|0.0612|-0.2913|0.0341
10465|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|958363|2017-07-27|15/06/2017|1102|858.10|265920000000|256600000000|67000|67400|0.006|1.34E+12|0.2842|0.0363|1.207|-0.0744
10465|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|958363|2017-04-28|15/03/2017|499.32|862.28|287300000000|287850000000|65200|64900|-0.0046|1.304E+12|-0.4209|-0.0019|-0.3856|-0.0672
10465|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|958363|2017-01-26|15/12/2016|812.74|1492|308000000000|339820000000|60600|58000|-0.0429|1.212E+12||-0.0936|0.2222|0.3293
10465|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|958363|2016-10-27|15/09/2016|664.98|954.59|231700000000|271280000000|68600|70400|0.0262|1.372E+12|-0.3034|-0.1459||
10466|MSCI_EEM_SMALLCAP|1860|HKD|Communication Services|1114561|2022-03-31|15/12/2021||0.0023|||6.5|||10741244566|||0|0
10466|MSCI_EEM_SMALLCAP|1860|HKD|Communication Services|1114561|2021-12-01|15/09/2021|0.0023|0.0023|||6.84|6.47|-0.0541|11303094534|0||0.15|0
10466|MSCI_EEM_SMALLCAP|1860|HKD|Communication Services|1114561|2021-08-31|15/06/2021|0.002|0.002|176390000||7.77|7.45|-0.0412|12839918473|0||0|0
10466|MSCI_EEM_SMALLCAP|1860|HKD|Communication Services|1114561|2021-06-02|15/03/2021|0.002|0.0018|||7.93|9.08|0.145|13104318087|0.1111||-3.2222|0
10466|MSCI_EEM_SMALLCAP|1860|HKD|Communication Services|1114561|2021-03-31|15/12/2020|-0.0009||||5.62|6.42|0.1423|9287045113||||
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2022-05-23|15/03/2022||||15090000000|209.55|||64938715290|||0|0.281
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2022-02-11|15/12/2021||||11780000000|222.95|||69091320280|||0|-0.0101
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2021-11-10|15/09/2021|0.7|1.5|11900000000|11900000000|223.1|213|-0.0453|69137807523|-0.5333|0|-0.4167|0.1632
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2021-08-11|15/06/2021|1.2|2.1|10230000000|10230000000|183.05|177.65|-0.0295|56726470336|-0.4286|0|-0.4783|-0.2945
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2021-05-24|15/03/2021|2.3|2.90|14500000000|14500000000|202.7|186.45|-0.0802|62815925551|-0.2069|0|0.15|0.25
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2021-01-27|15/12/2020|2|2|11600000000|11600000000|168.95|157.25|-0.0693|52356934336|0|0|-0.1304|0.0841
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2020-11-06|15/09/2020|2.3|0.40|10700000000|10420000000|121.5|119.7|-0.0148|37652368374|4.75|0.0269|3.6|0.4135
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2020-07-27|15/06/2020|0.5|0.5|7570000000|7570000000|118|115|-0.0254|36567732248|0|0|-1.5882|-0.3429
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2020-06-24|15/03/2020|-0.85|-1.3|11520000000|11520000000|131.7|125.55|-0.0467|40813306995|-0.3462|0|3.25|-0.0327
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2020-02-07|15/12/2019|-0.2|-0.2|11910000000|11910000000|77.95|75.3|-0.034|24156395060|0|0|-1.6667|-0.0441
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2019-11-07|15/09/2019|0.3|0.3|12460000000|12670000000|84.75|85.3|0.0065|26263689051|0|-0.0166|-0.8696|-0.1518
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2019-08-07|15/06/2019|2.3|2.3|14690000000|14690000000|85.4|86.8|0.0164|26465121947|0|0|0.6429|-0.0607
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2019-05-25|15/03/2019|1.4|1.73|15640000000|15620000000|114.4|114.1|-0.0026|35452106991|-0.1908|0.0013|13|0.1884
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2019-02-11|15/12/2018|0.1|-0.15|13160000000|13160000000|80.15|79.2|-0.0119|24838167758|-1.6667|0|0|-0.0512
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2018-11-08|15/09/2018|0.00|0.12|13870000000|13600000000|94.05|97.1|0.0324|29145723132|-1|0.0199|-1|0.0191
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2018-08-09|15/06/2018|0.7|0.7|13610000000|13570000000|116.8|116.8|0|36195857951|0|0.0029|-0.3636|-0.0265
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2018-05-24|15/03/2018|1.1|0.95|13980000000|14000000000|127.9|130.15|0.0176|39635703477|0.1579|-0.0014|1.2|0.1525
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2018-02-13|15/12/2017|0.5|0.4|12130000000|11170000000|162.05|159.2|-0.0176|50218653580|0.25|0.0859|-0.375|-0.0434
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2017-11-09|15/09/2017|0.8|1.40|12680000000|11555000000|175.05|170.8|-0.0243|54247302048|-0.4286|0.0974|-0.1111|-0.0171
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2017-07-28|15/06/2017|0.9|1.90|12900000000|10933000000|215.25|203.95|-0.0525|66705121749|-0.5263|0.1799|-0.1818|-0.0409
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2017-05-29|15/03/2017|1.1|1.00|13450000000|12207000000|198.85|204.95|0.0307|61622828650|0.1|0.1018|-0.0833|0.2063
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2017-01-27|15/12/2016|1.2||11150000000|10211000000|142.85|146.5|0.0256|44268650634||0.092|-0.4|-0.1476
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2016-11-19|15/09/2016|2|1.40|13080000000|10717000000|116.75|106.55|-0.0874|36180362203|0.4286|0.2205|0.2069|-0.0204
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2016-08-18|15/06/2016||1.16||10940000000|123.8|132.05|0.0666|38365130203|||-0.1077|-0.0117
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2016-05-26|15/03/2016||1.30||11069000000|88.95|91.95|0.0337|27565251456|||-6.2|0.0548
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2016-02-10|15/12/2015||-0.25||10494000000|81.5|71.65|-0.1209|25256526934|||0|0
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2015-11-02|15/09/2015|||||78.45|82.3|0.0491|24311343078|||0|0
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2015-08-12|15/06/2015||||12331000000|83.6|81.3|-0.0275|25907308137|||0|0.0673
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2015-05-29|15/03/2015||1.20||11553000000|92.4|91.05|-0.0146|28634394199|||0|0.1333
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2015-02-11|15/12/2014||||10194000000|91.2|106.8|0.1711|28262517537|||0|-0.1013
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2014-11-12|15/09/2014||-0.40||11343000000|108.9|110.45|0.0142|33747678793|||-1.3571|-0.0834
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2014-08-07|15/06/2014||1.12||12375000000|104.9|103.95|-0.0091|32508094649|||0|-0.0816
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2014-05-26|15/03/2014||||13474000000|103.55|93.2|-0.1|32089735474|||0|0.3333
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2014-02-10|15/12/2013||1.19||10106000000|54.6|51.55|-0.0559|16920323093|||-0.4758|-0.0987
10467|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|18204|2013-11-07|15/09/2013||2.27||11213000000|55.85|50.9|-0.0886|17307693138||||
10468|MSCI_EEM_SMALLCAP|0357|HKD|Industrials|990234|2022-03-29|15/12/2021|||||22.8|||10789256039|||0|0
10468|MSCI_EEM_SMALLCAP|0357|HKD|Industrials|990234|2021-12-01|15/09/2021|||||25.45|24.9|-0.0216|12043271211|||0|0
10468|MSCI_EEM_SMALLCAP|0357|HKD|Industrials|990234|2021-08-20|15/06/2021|||||23.25|25.25|0.086|11002202250|||0|0
10468|MSCI_EEM_SMALLCAP|0357|HKD|Industrials|990234|2021-06-02|15/03/2021|||||37.3|34.2|-0.0831|17650844539|||0|0
10468|MSCI_EEM_SMALLCAP|0357|HKD|Industrials|990234|2021-04-28|15/12/2020|0.95|0.62||904400000|33.85|32.5|-0.0399|16018259328|0.5323||1.6389|0
10468|MSCI_EEM_SMALLCAP|0357|HKD|Industrials|990234|2018-04-18|15/12/2017|0.36||731800000||10.7|10.62|-0.0075|5063379010|||-0.4545|-0.0085
10468|MSCI_EEM_SMALLCAP|0357|HKD|Industrials|990234|2017-09-12|15/06/2017|0.66||738100000||7.28|7.29|0.0014|3444990739|||1.2|0.2695
10468|MSCI_EEM_SMALLCAP|0357|HKD|Industrials|990234|2017-04-18|15/12/2016|0.3||581400000||7.33|7.07|-0.0355|3468651254|||-0.4444|-0.0732
10468|MSCI_EEM_SMALLCAP|0357|HKD|Industrials|990234|2016-09-09|15/06/2016|0.54||627300000||8.86|8.65|-0.0237|4192667018|||0.2273|0.2758
10468|MSCI_EEM_SMALLCAP|0357|HKD|Industrials|990234|2016-04-18|15/12/2015|0.44||491700000||8.49|8.25|-0.0283|4017578262||||
10469|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|1053087|2022-05-11|15/03/2022||0.2778||205400000|6.33|||751221451|||0.6246|0.126
10469|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|1053087|2022-03-10|15/12/2021||0.171||182420000|6.33|||751221451|||-0.2503|0.079
10469|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|1053087|2021-11-11|15/09/2021|0.1151|0.2281|177600000|169060000|7.25|6.79|-0.0634|860403726|-0.4954|0.0505|-6.3785|0.2084
10469|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|1053087|2021-08-11|15/06/2021|-0.0214|0.2281|146970000|153280000|7.9|8.07|0.0215|937543382|-1.0938|-0.0412|-1.4612|0.0487
10469|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|1053087|2021-05-12|15/03/2021|0.0464|0.2237|140140000|139850000|5.91|5.92|0.0017|701377364|-0.7926|0.0021|-0.164|-0.0407
10469|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|1053087|2021-03-10|15/12/2020|0.0555|0.1708|146090000|155360000|5.29|5.91|0.1172|627798025|-0.6751|-0.0597|-0.5916|0.0793
10469|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|1053087|2020-11-10|15/09/2020|0.1359|0.0712|135360000|120090000|4.41|5.15|0.1678|523362800|0.9087|0.1272|70.5263|0.3258
10469|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|1053087|2020-08-10|15/06/2020|0.0019|0.07|102100000|109430000|5.71|5.44|-0.0473|677642111|-0.9729|-0.067|-0.9108|-0.113
10469|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|1053087|2020-05-11|15/03/2020|0.0213|0.01|115110000|118640000|3.53|4.12|0.1671|418927604|1.13|-0.0298|-0.242|-0.205
10469|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|1053087|2020-03-10|15/12/2019|0.0281|0.23|144800000|156350000|4.93|4.89|-0.0081|585074513|-0.8778|-0.0739|3.0143|-0.0611
10469|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|1053087|2019-11-07|15/09/2019|0.007|0.1|154230000|167330000|5.75|5.69|-0.0104|682389162|-0.93|-0.0783|-0.8219|-0.0614
10469|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|1053087|2019-08-08|15/06/2019|0.0393|0.21|164320000|185150000|11.64|12.88|0.1065|1381393057|-0.8129|-0.1125|0.0424|-0.0033
10469|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|1053087|2019-05-09|15/03/2019|0.0377|0.16|164870000|172350000|10.18|10.26|0.0079|1208125544|-0.7644|-0.0434|-0.8448|-0.0207
10469|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|1053087|2019-03-07|15/12/2018|0.2429|0.2|168350000|180390000|11.01|11.92|0.0827|1306626927|0.2145|-0.0667|9.2059|-0.0248
10469|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|1053087|2018-11-08|15/09/2018|0.0238|0.1|172640000|166230000|10.6|10.89|0.0274|1257969631|-0.762|0.0386|-0.5414|0.053
10469|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|1053087|2018-08-09|15/06/2018|0.0519|0.09|163950000|187530000|9.89|9.5|-0.0394|1173709399|-0.4233|-0.1257|-0.6774|-0.0135
10469|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|1053087|2018-05-09|15/03/2018|0.1609|0.18|166200000|190560000|17.04|17.99|0.0558|2022245556|-0.1061|-0.1278|-0.4278|-0.2433
10469|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|1053087|2018-03-08|15/12/2017|0.2812|2.87|219630000|4368000000|21.9|22|0.0046|2599012589|-0.902|-0.9497|0.8936|-0.0765
10469|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|1053087|2017-11-10|15/09/2017|0.1485||237830000||21.67|21.32|-0.0162|2571717077|||-0.1451|0.2391
10469|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|1053087|2017-08-30|15/06/2017|0.1737||191930000|||21.35|-1|||||
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2022-05-20|15/03/2022||15.55|||850.25|||80642686513|||1.0327|0
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2022-02-11|15/12/2021|3.45|7.65||9460000000|874.9|||82980639105|-0.549||-0.3235|0.1551
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2021-11-08|15/09/2021|5.1|5.1|8190000000|8190000000|950.6|907.05|-0.0458|90160465546|0|0|3.6364|0.5996
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2021-08-14|15/06/2021|1.1|1.1|5120000000|6530000000|603.05|594.2|-0.0147|57196790494|0|-0.2159|-0.4211|-0.0741
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2021-06-22|15/03/2021|1.9|1.9|5530000000|5650000000|505.6|482.35|-0.046|47954063856|0|-0.0212|-0.1703|-0.1915
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2021-02-12|15/12/2020|2.29|3.67|6840000000|6250000000|448.5|447.3|-0.0027|42538365071|-0.376|0.0944|0.3471|0.3103
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2020-11-07|15/09/2020|1.7|1.7|5220000000|5290000000|295.8|287.9|-0.0267|28055402160|0|-0.0132|1.4286|0.4914
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2020-08-07|15/06/2020|0.7|0.78|3500000000|3530000000|221.75|230.9|0.0413|21032067903|-0.1026|-0.0085|-0.8692|-0.6154
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2020-06-27|15/03/2020|5.35|8.91|9100000000|10260000000|226.85|217.55|-0.041|21515782332|-0.3996|-0.1131|-0.3061|0.0306
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2020-02-01|15/12/2019|7.71|7.71|8830000000|8850000000|449.45|437.5|-0.0266|42628469789|0|-0.0023|0.0874|0.1263
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2019-11-08|15/09/2019|7.09|7.07|7840000000|7860000000|439.8|427.45|-0.0281|41713204992|0.0028|-0.0025|-0.2615|-0.3339
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2019-08-09|15/06/2019|9.6|9.59|11770000000|11780000000|510.75|500.7|-0.0197|48442519420|0.001|-0.0008|-0.1967|-0.1581
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2019-05-17|15/03/2019|11.95|11.95|13980000000|14010000000|441.35|482.65|0.0936|41860217800|0|-0.0021|0.6236|0.7741
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2019-02-05|15/12/2018|7.36|6.99|7880000000|7930000000|477.05|480.55|0.0073|45246213016|0.0529|-0.0063|0.1358|0.1958
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2018-11-09|15/09/2018|6.48|5.99|6590000000|6610000000|460.15|449.15|-0.0239|43643318679|0.0818|-0.003|0.1782|0.102
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2018-08-10|15/06/2018|5.5|5.83|5980000000|6390000000|522.95|502.3|-0.0395|49599639984|-0.0566|-0.0642|-0.2029|-0.2234
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2018-05-19|15/03/2018|6.9|5.15|7700000000|6880000000|529.95|511.4|-0.035|50263560955|0.3398|0.1192|0.2321|0.1127
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2018-02-09|15/12/2017|5.6|3.76|6920000000|4879000000|559.85|562.2|0.0042|53099448486|0.4894|0.4183|0.0769|0.0696
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2017-11-10|15/09/2017|5.2|4.05|6470000000|5060000000|481.05|500.2|0.0398|45625596428|0.284|0.2787|0.0612|-0.0471
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2017-08-04|15/06/2017|4.9|5.17|6790000000|5747000000|385.2|384.2|-0.0026|36534623733|-0.0522|0.1815|0.0041|0.1528
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2017-05-16|15/03/2017|4.88|4.61|5890000000|5394000000|407.6|425.8|0.0447|38659170262|0.0586|0.092|0.22|0.0847
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2017-02-08|15/12/2016|4|4.89|5430000000|5634000000|275.9|277.7|0.0065|26167970264|-0.182|-0.0362|0.0127|0.0037
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2016-11-21|15/09/2016|3.95|4.60|5410000000|5347000000|240.7|255.5|0.0615|22829396528|-0.1413|0.0118|-0.005|-0.0575
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2016-09-10|15/06/2016|3.97||5740000000|5699000000|306.6|300.35|-0.0204|29079739109||0.0072|0.0788|-0.7067
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2016-05-19|15/03/2016|3.68|5.10|19570000000|4973000000|306.95|299.9|-0.023|29112935736|-0.2784|2.9353|0|0.4059
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2016-02-05|15/12/2015|3.68|5.99|13920000000|6456000000|290|268.85|-0.0729|27505297370|-0.3856|1.1561|0.1254|2.0796
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2015-11-13|15/09/2015|3.27|6.27|4520000000|5889000000|333.35|326.1|-0.0217|31616865676|-0.4785|-0.2325|-0.2005|-0.0216
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2015-08-07|15/06/2015|4.09|5.50|4620000000|5365000000|360.95|335.4|-0.0708|34234611798|-0.2564|-0.1389|-0.2647|-0.087
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2015-05-12|15/03/2015||7.48|5060000000|6672000000|417.45|385.15|-0.0774|39593402493||-0.2416|0.2405|-0.2602
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2015-02-12|15/12/2014|6.27|6.03|6840000000|5215000000|463.45|453.85|-0.0207|43956311731|0.0398|0.3116|0.0329|0.0179
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2014-11-12|15/09/2014|6.07|5.46|6720000000|1900000|477.25|483|0.012|45265183344|0.1117|3535.8421|0|0.1626
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2014-08-08|15/06/2014|6.07|7.60|5780000000|4765000000|442.5|404.35|-0.0862|41969289953|-0.2013|0.213|0.0448|-0.1703
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2014-05-22|15/03/2014|5.81|6.71||5743000000|437.25|445.3|0.0184|41471349224|-0.1341||-0.1885|0.2545
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2014-02-01|15/12/2013|7.16|6.25||4578000000|266.15|275.15|0.0338|25243223197|0.1456||0.2409|-0.4672
10470|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|18392|2013-11-06|15/09/2013|5.77|4.60||8592000000|307.45|315.25|0.0254|29160358663|0.2543|||
10471|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|1064345|2022-06-01|15/03/2022||2.88||25600000000|185.25|||92100742500|||0.2361|0.0199
10471|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|1064345|2022-02-08|15/12/2021|3|2.33|26500000000|25100000000|184.2|192.95|0.0475|91578712483|0.2876|0.0558|0.3636|0.0583
10471|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|1064345|2021-11-11|15/09/2021|2.2|2.1|25040000000|25040000000|205.35|207.9|0.0124|102093862534|0.0476|0|1.4444|0.0556
10471|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|1064345|2021-09-01|15/06/2021|0.9|1.02|23720000000|23710000000|214.2|223.95|0.0455|106493812483|-0.1176|0.0004|-0.5714|-0.0079
10471|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|1064345|2021-06-22|15/03/2021|2.1|2.12|23910000000|23930000000|158.7|153.35|-0.0337|78900877483|-0.0094|-0.0008|0.117|0.0584
10471|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|1064345|2021-02-09|15/12/2020|1.88|2.17|22590000000|23150000000|157.85|149.2|-0.0548|78478287534|-0.1336|-0.0242|1.6857|-0.004
10471|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|1064345|2020-12-02|15/09/2020|0.7|0.052|22680000000|22680000000|172.25|168.5|-0.0218|85637532500|12.4615|0|-1.4142|0.2879
10471|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|1064345|2020-09-02|15/06/2020|-1.69|-1.74|17610000000|17610000000|127.45|132.25|0.0377|63364314983|-0.0287|0|-1.65|-0.2347
10471|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|1064345|2020-06-03|15/03/2020|2.6|2.41|23010000000|21930000000|96.9|99.55|0.0273|48175773759|0.0788|0.0492|-0.1613|-0.009
10471|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|1064345|2020-02-26|15/12/2019|3.1|2.62|23220000000|23220000000|166.4|168.85|0.0147|82729084966|0.1832|0|30|0.1126
10471|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|1064345|2019-11-27|15/09/2019|0.1|0.14|20870000000|20870000000|150.25|153.9|0.0243|74699792500|-0.2857|0|0.25|0.0286
10471|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|1064345|2019-08-28|15/06/2019|0.08|1.1|20290000000|20480000000|116.9|116.95|0.0004|58119173759|-0.9273|-0.0093|-0.9806|-0.0781
10471|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|1064345|2019-05-29|15/03/2019|4.12|3.65|22010000000|22010000000|146.95|154.25|0.0497|73059129983|0.1288|0|1.06|0.0237
10471|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|1064345|2019-02-27|15/12/2018|2|2.23|21500000000|21680000000|154.75|156.5|0.0113|76937057500|-0.1031|-0.0083|9|0.1704
10471|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|1064345|2018-11-28|15/09/2018|0.2|0.21|18370000000|18370000000|141.7|144|0.0162|70448987483|-0.0476|0|-0.1111|0.0349
10471|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|1064345|2018-08-29|15/06/2018|0.225|0.39|17750000000|17210000000|178.55|178.75|0.0011|88769705017|-0.4231|0.0314|-0.9405|-0.005
10471|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|1064345|2018-05-30|15/03/2018|3.78|3.61|17840000000|17840000000|179.55|174.6|-0.0276|89266875017|0.0471|0|4.25|-0.0346
10471|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|1064345|2018-02-28|15/12/2017|0.72||18480000000||175.2|172.6|-0.0148|87104182483|||-1.439|-0.4083
10471|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|1064345|2018-02-07|15/09/2017|-1.64||31230000000|||181.55|-1|||||
10472|MSCI_EEM_SMALLCAP|SBFG3|BRL|Consumer Discretionary|1128957|2022-05-02|15/03/2022||0.04||1160000000|21.8|||5297356694|||-0.913|-0.3054
10472|MSCI_EEM_SMALLCAP|SBFG3|BRL|Consumer Discretionary|1128957|2022-02-24|15/12/2021||0.46||1670000000|21.8|||5297356694|||0.5333|0.1208
10472|MSCI_EEM_SMALLCAP|SBFG3|BRL|Consumer Discretionary|1128957|2021-11-11|15/09/2021|0.45|0.3|1490000000|1490000000|25.75|27.24|0.0579|6257199067|0.5|0|1.6471|0.3304
10472|MSCI_EEM_SMALLCAP|SBFG3|BRL|Consumer Discretionary|1128957|2021-08-12|15/06/2021|0.17|0.07|1120000000|1120000000|34.94|33.92|-0.0292|8490350555|1.4286|0|-2.4167|0.3779
10472|MSCI_EEM_SMALLCAP|SBFG3|BRL|Consumer Discretionary|1128957|2021-05-13|15/03/2021|-0.12|-0.1|812820000|812800000|26.78|27.62|0.0314|6507487196|0.2|0|-1.3521|-0.2543
10472|MSCI_EEM_SMALLCAP|SBFG3|BRL|Consumer Discretionary|1128957|2021-03-30|15/12/2020|0.3408|0.365|1090000000|1260000000|26.8|26.41|-0.0146|6512346804|-0.0663|-0.1349|1.9635|0.9156
10472|MSCI_EEM_SMALLCAP|SBFG3|BRL|Consumer Discretionary|1128957|2020-11-12|15/09/2020|0.115|0.32|569020000|650000000|27.04|28.8|0.0651|6570666737|-0.6406|-0.1246|-1.3194|1.3772
10472|MSCI_EEM_SMALLCAP|SBFG3|BRL|Consumer Discretionary|1128957|2020-08-13|15/06/2020|-0.36|-0.29|239370000|250100000|28.49|29.24|0.0263|6923013591|0.2414|-0.0429|8|-0.5269
10472|MSCI_EEM_SMALLCAP|SBFG3|BRL|Consumer Discretionary|1128957|2020-06-03|15/03/2020|-0.04|0.07|506000000|536040000|30.6|31.5|0.0294|7435739566|-1.5714|-0.056|-1.0976|-0.3962
10472|MSCI_EEM_SMALLCAP|SBFG3|BRL|Consumer Discretionary|1128957|2020-03-30|15/12/2019|0.41|0.38|838000000|845050000|26.32|24.06|-0.0859|6395707865|0.0789|-0.0083|0.9524|0.3494
10472|MSCI_EEM_SMALLCAP|SBFG3|BRL|Consumer Discretionary|1128957|2019-11-27|15/09/2019|0.21|0.24|621000000|626060000|26.78|26.79|0.0004|6507487196|-0.125|-0.0081|-0.16|0.0985
10472|MSCI_EEM_SMALLCAP|SBFG3|BRL|Consumer Discretionary|1128957|2019-11-13|15/09/2018|0.25||565300000||27.99|27.5|-0.0175|6801514580|||-13.5|0.0888
10472|MSCI_EEM_SMALLCAP|SBFG3|BRL|Consumer Discretionary|1128957|2019-08-14|15/06/2018|-0.02||519200000||17.8|16.55|-0.0702|4325364606|||-1.0328|-0.0482
10472|MSCI_EEM_SMALLCAP|SBFG3|BRL|Consumer Discretionary|1128957|2019-08-13|15/06/2019|0.61|0.06|545500000|546360000|18.29|17.25|-0.0569|4444434045|9.1667|-0.0016|121|0.0348
10472|MSCI_EEM_SMALLCAP|SBFG3|BRL|Consumer Discretionary|1128957|2019-05-29|15/03/2019|0.005|0.01|527180000|527180000|11.52|11.73|0.0182|2799337325|-0.5|0|-1.0714|0.1438
10472|MSCI_EEM_SMALLCAP|SBFG3|BRL|Consumer Discretionary|1128957|2019-05-14|15/03/2018|-0.07||460900000||11.95|11.8|-0.0126|2903826317|||-1.0921|-0.3684
10472|MSCI_EEM_SMALLCAP|SBFG3|BRL|Consumer Discretionary|1128957|2019-04-16|15/12/2018|0.76||729700000|||12.3|-1|||||
10474|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|103283|2022-04-01|15/12/2021||||26531000000|39.05|||18932374487|||0|-0.0059
10474|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|103283|2021-11-05|15/09/2021|0.82|2.36|21180000000|26689000000|39|38.6|-0.0103|18908133660|-0.6525|-0.2064|0.3226|0.2151
10474|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|103283|2021-08-19|15/06/2021|0.62|0.49|17430000000|20196000000|38.5|37.55|-0.0247|18665721690|0.2653|-0.137|11.4|-0.1228
10474|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|103283|2021-05-12|15/03/2021|0.05|0.24|19870000000|19133000000|41.5|39.2|-0.0554|20120193510|-0.7917|0.0385|-0.949|-0.2698
10474|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|103283|2021-03-03|15/12/2020|0.98|2.28|27210000000|25889000000|46.3|46.8|0.0108|22447348052|-0.5702|0.051|-0.5442|0.0534
10474|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|103283|2020-11-13|15/09/2020|2.15||25830000000||41.5|41.6|0.0024|20120193510|||1.5|0.26
10474|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|103283|2020-09-02|15/06/2020|0.86||20500000000||43.1|43.1|0|20895911074|||20.5|0.2804
10474|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|103283|2020-06-03|15/03/2020|0.04||16010000000||37.4|37.95|0.0147|18132416096|||-0.9685|-0.4382
10474|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|103283|2020-04-07|15/12/2019|1.27||28500000000||32.75|35|0.0687|15877984035|||-0.4201|-0.0199
10474|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|103283|2019-11-15|15/09/2019|2.19||29080000000||42.2|43.5|0.0308|20459570638|||4.475|0.3848
10474|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|103283|2019-08-16|15/06/2019|0.4||21000000000||31.6|35.05|0.1092|15320436689|||1|0.0909
10474|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|103283|2019-05-17|15/03/2019|0.2||19250000000||32.85|32.1|-0.0228|15926465689|||-0.8907|-0.2439
10474|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|103283|2019-04-02|15/12/2018|1.83|1.3|25460000000|29570000000|39|43.45|0.1141|18908133660|0.4077|-0.139|0.464|0.1216
10474|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|103283|2018-11-09|15/09/2018|1.25|1.27|22700000000|27070000000|21.75|21.8|0.0023|10544920695|-0.0157|-0.1614|-2.5244|0.0929
10474|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|103283|2018-08-29|15/06/2018|-0.82|0.28|20770000000|19510000000|28.1|28.4|0.0107|13623552899|-3.9286|0.0646|-0.1717|0.0949
10474|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|103283|2018-05-30|15/03/2018|-0.99|0.34|18970000000|20360000000|35.4|35.45|0.0014|17162768216|-3.9118|-0.0683|-3.2|-0.3543
10474|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|103283|2018-02-28|15/12/2017|0.45|1.34|29380000000|30049000000|42.2|42.6|0.0095|20459570638|-0.6642|-0.0223|-0.6311|0.0723
10474|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|103283|2017-11-10|15/09/2017|1.22|1.37|27400000000|26931000000|49.7|48.15|-0.0312|24095750188|-0.1095|0.0174|0.6486|0.4668
10474|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|103283|2017-08-17|15/06/2017|0.74|0.02|18680000000|19103000000|39.6|39.85|0.0063|19199027284|36|-0.0221|2.8947|0.0286
10474|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|103283|2017-05-19|15/03/2017|0.19|0.04|18160000000|18405000000|44|43.8|-0.0045|21332253360|3.75|-0.0133|-0.8155|-0.3382
10474|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|103283|2017-03-31|15/12/2016|1.03|1.05|27440000000|29719000000|39.7|40.15|0.0113|19247510788|-0.019|-0.0767|1.2889|0.0449
10474|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|103283|2016-11-11|15/09/2016|0.45|0.79|26260000000|24839000000|36.7|35.1|-0.0436|17793038968|-0.4304|0.0572||
10475|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|13205|2022-04-20|15/03/2022|||||4.628|||2712153562|||0|0
10475|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|13205|2022-02-11|15/12/2021|0.10|0.0992|356100000|322980000|4.628|||2712153562|0.0081|0.1025|0.0638|0.0865
10475|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|13205|2021-10-21|15/09/2021|0.094|0.094|327750000|327750000|5.06|5.043|-0.0034|2965319255|0|0|-0.0874|0.0082
10475|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|13205|2021-07-22|15/06/2021|0.103|0.103|325100000|305930000|5.15|5.2|0.0097|3018062178|0|0.0627|0.1196|0.1085
10475|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|13205|2021-04-21|15/03/2021|0.092|0.092|293290000|293290000|5.119|5.144|0.0049|2999895122|0|0|-0.1873|-0.0716
10475|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|13205|2021-01-20|15/12/2020|0.1132|0.1132|315900000|315900000|5.15|5.194|0.0085|3018062178|0|0|0.2172|0.05
10475|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|13205|2020-10-15|15/09/2020|0.093|0.093|300870000|300870000|5.2|5.168|-0.0062|3047363584|0|0|-0.07|-0.0656
10475|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|13205|2020-07-16|15/06/2020|0.1|0.1|322000000|322000000|5.179|5.102|-0.0149|3035056977|0|0|0.1111|0.1782
10475|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|13205|2020-04-21|15/03/2020|0.09|0.09|273300000|273300000|4.691|4.82|0.0275|2749073664|0|0|-0.25|-0.1089
10475|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|13205|2020-01-15|15/12/2019|0.12|0.11|306700000|316900000|5.32|5.29|-0.0056|3117687574|0.0909|-0.0322|0.2|-0.0282
10475|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|13205|2019-10-22|15/09/2019|0.10|0.1|315600000|288500000|4.95|4.98|0.0061|2900855714|0|0.0939|0|0.0324
10475|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|13205|2019-07-18|15/06/2019|0.1|0.1|305700000|305700000|4.91|4.91|0|2877414477|0|0|-0.9|0.0909
10475|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|13205|2019-04-16|15/03/2019|1|1|280240000|280240000|4.551|4.55|-0.0002|2667029335|0|0|8.1743|-0.1
10475|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|13205|2019-01-16|15/12/2018|0.109|1|311370000|295140000|4.15|4.368|0.0525|2432030698|-0.891|0.055|0.1122|0.0422
10475|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|13205|2018-10-23|15/09/2018|0.098|0.98|298770000|302540000|4.064|4.1|0.0089|2381632011|-0.9|-0.0125|-0.902|-0.0375
10475|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|13205|2018-07-18|15/06/2018|1.00|0.97|310410000|312300000|4.3|4.29|-0.0023|2519935476|0.0309|-0.0061|0.0309|-0.0038
10475|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|13205|2018-04-17|15/03/2018|0.97|0.98|311600000|280050000|4.05|4.05|0|2373427606|-0.0102|0.1127|-0.0202|0.7585
10475|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|13205|2018-01-14|15/12/2017|0.99|0.10|177200000|256350000|4.75|4.403|-0.0731|2783649530|8.9|-0.3088|0.1124|-0.262
10475|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|13205|2017-10-19|15/09/2017|0.89|0.09|240100000|204340000|4.2|4.3|0.0238|2461332104|8.8889|0.175|-0.043|0.034
10475|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|13205|2017-07-20|15/06/2017|0.93|0.09|232200000|221660000|5|4.96|-0.008|2930157400|9.3333|0.0476|0.0814|0.0422
10475|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|13205|2017-04-26|15/03/2017|0.86||222800000||5.35|5.25|-0.0187|3135268362|||0|-0.0237
10475|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|13205|2017-01-19|15/12/2016||0.09|228200000|211610000|5.57|5.65|0.0144|3264195444||0.0784|0|-0.0477
10475|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|13205|2016-10-19|15/09/2016||0.09||222210000|5.7|5.72|0.0035|3340379324||||
10476|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|992665|2022-06-01|15/03/2022||0.25||2140000000|37.95|||17900691495|||1.7778|0.237
10476|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|992665|2022-03-02|15/12/2021||0.09||1730000000|37.95|||17900691495|||-1.3802|0.227
10476|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|992665|2021-11-10|15/09/2021|-0.235|-0.2367|1410000000|1410000000|40.1|37.55|-0.0636|18914827067|-0.0072|0|0.119|0.0292
10476|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|992665|2021-09-01|15/06/2021|-0.21|-0.21|1370000000|1370000000|31.7|31.25|-0.0142|14952619832|0|0|-22|0.2018
10476|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|992665|2021-06-02|15/03/2021|0.01|0.00|1140000000|1140000000|34.3|32.9|-0.0408|16179016924|-1|0|-1.3333|0.0962
10476|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|992665|2021-03-03|15/12/2020|-0.03|0.22|1040000000|1160000000|35.55|36.15|0.0169|16768631256|-1.1364|-0.1034|-1.0889|-0.2296
10476|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|992665|2020-11-11|15/09/2020|0.3373|0.3437|1350000000|1360000000|34.8971|34.5|-0.0114|16460683363|-0.0186|-0.0074|1.3326|0.0976
10476|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|992665|2020-09-02|15/06/2020|0.1446|-0.1|1230000000|1130000000|19.8866|23.9978|0.2067|9380334343|-2.446|0.0885|-1.1185|0.23
10476|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|992665|2020-06-03|15/03/2020|-1.22|-0.16|1000000000|935000000|6.6926|6.6161|-0.0114|3156843323|6.625|0.0695|6.625|0
10476|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|992665|2020-02-26|15/12/2019|-0.16|-0.16|1000000000|1000000000|6.9794|6.7786|-0.0288|3292136538|0|0|-0.2453|-0.1667
10476|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|992665|2019-11-06|15/09/2019|-0.212|-0.49|1200000000|946400000|7.4862|7.5722|0.0115|3531154543|-0.5673|0.268|2.1407|0.1765
10476|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|992665|2019-08-28|15/06/2019|-0.0675|-0.76|1020000000|827900000|7.6965|7.2471|-0.0584|3630369687|-0.9112|0.232|-0.9063|-0.1639
10476|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|992665|2019-05-29|15/03/2019|-0.72|-0.85|1220000000|892200000|8.633|8.7318|0.0114|4072135544|-0.1529|0.3674|0|0.3999
10476|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|992665|2019-02-27|15/12/2018|-0.72|-0.51|871500000|941100000|7.9983|8.1111|0.0141|3772713919|0.4118|-0.074|-0.1875|0.4744
10476|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|992665|2018-11-07|15/09/2018|-0.8861|0.33|591100000|5370000000|8.8023|8.7459|-0.0064|4151981251|-3.6852|-0.8899|0.1072|-0.4089
10476|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|992665|2018-08-29|15/06/2018|-0.8003|-0.11|1000000000|4470000000|10.7|10.92|0.0206|5047098596|6.2755|-0.7763|0.539|-0.2647
10476|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|992665|2018-05-30|15/03/2018|-0.52|-0.19|1360000000|1950000000|15.49|15.12|-0.0239|7306500700|1.7368|-0.3026|-0.4694|-0.1953
10476|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|992665|2018-02-28|15/12/2017|-0.98|-0.18|1690000000|1765000000|13.57|13.54|-0.0022|6400853050|4.4444|-0.0425|2.8103|0
10476|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|992665|2017-11-08|15/09/2017|-0.2572||1690000000||16.67|17.63|0.0576|7863096774|||-0.5572|0.0833
10476|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|992665|2017-08-30|15/06/2017|-0.5808||1560000000||13.21|13.6|0.0295|6231044284|||-0.0632|-0.0824
10476|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|992665|2017-05-31|15/03/2017|-0.62|-0.17|1700000000|2077000000|10.49|10.88|0.0372|4948043370|2.6471|-0.1815|-0.4138|0.0955
10476|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|992665|2017-03-01|15/12/2016||-0.29||1896000000|11.28|11.38|0.0089|5320679611|||-0.4314|0.0865
10476|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|992665|2016-11-09|15/09/2016||-0.51||1745000000|11.03|10.34|-0.0626|5202756744||||
10477|MSCI_EEM_SMALLCAP|1666|HKD|Healthcare|943505|2022-04-27|15/03/2022|||||6.83|||8747754622|||0|0
10477|MSCI_EEM_SMALLCAP|1666|HKD|Healthcare|943505|2022-03-25|15/12/2021|||||6.83|||8747754622|||0|0
10477|MSCI_EEM_SMALLCAP|1666|HKD|Healthcare|943505|2021-10-21|15/09/2021|||||5.64|5.7|0.0106|7223621589|||0|0
10477|MSCI_EEM_SMALLCAP|1666|HKD|Healthcare|943505|2021-08-18|15/06/2021|||||5.63|6.01|0.0675|7210814067|||0|0
10477|MSCI_EEM_SMALLCAP|1666|HKD|Healthcare|943505|2021-04-28|15/03/2021|||||6.6|6.31|-0.0439|8453174278|||0|0
10477|MSCI_EEM_SMALLCAP|1666|HKD|Healthcare|943505|2021-03-28|15/12/2020|||||5.13|5.06|-0.0136|6570422067|||0|0
10477|MSCI_EEM_SMALLCAP|1666|HKD|Healthcare|943505|2018-08-23|15/06/2018|||||11.74|11.6|-0.0119|15036403867|||0|0
10477|MSCI_EEM_SMALLCAP|1666|HKD|Healthcare|943505|2018-03-29|15/12/2017|0.2||2240000000||12.94|13.56|0.0479|16573344423|||-0.375|-0.1942
10477|MSCI_EEM_SMALLCAP|1666|HKD|Healthcare|943505|2017-08-25|15/06/2017|0.32||2780000000||11.76|11.28|-0.0408|15062020133|||1.4615|0.4184
10477|MSCI_EEM_SMALLCAP|1666|HKD|Healthcare|943505|2017-03-24|15/12/2016|0.13||1960000000||14.2|13.68|-0.0366|18187132556|||-0.6176|-0.2768
10477|MSCI_EEM_SMALLCAP|1666|HKD|Healthcare|943505|2016-08-26|15/06/2016|0.34||2710000000||12.9|13.2|0.0233|16522113111|||1.4286|0.5756
10477|MSCI_EEM_SMALLCAP|1666|HKD|Healthcare|943505|2016-03-18|15/12/2015|0.14||1720000000||11.82|11.8|-0.0017|15138866489|||0|-0.2681
10477|MSCI_EEM_SMALLCAP|1666|HKD|Healthcare|943505|2015-08-20|15/06/2015|||2350000000||11.74|11.08|-0.0562|15036403867|||0|0.6549
10477|MSCI_EEM_SMALLCAP|1666|HKD|Healthcare|943505|2015-03-20|15/12/2014|||1420000000||9.65|10.1|0.0466|12359565111||||
10478|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|100271|2022-02-14|15/12/2021|||||44.8|||80639998627|||0|0
10478|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|100271|2021-11-12|15/09/2021|0.4||16080000000|19130000000|46.9|46.55|-0.0075|84420002747||-0.1594|0|0.385
10478|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|100271|2021-08-13|15/06/2021|0.4||11610000000|13870000000|46.9|44.8|-0.0448|84420002747||-0.1629|-0.5|-0.4183
10478|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|100271|2021-06-29|15/03/2021|0.8||19960000000|27710000000|54.4|53.95|-0.0083|97920002747||-0.2797|0.3333|0.3236
10478|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|100271|2021-02-10|15/12/2020|0.6|0.35|15080000000|15080000000|32.8|33.6|0.0244|59039998627|0.7143|0|2|0.4975
10478|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|100271|2020-11-11|15/09/2020|0.2||10070000000|11920000000|24.05|24.5|0.0187|43289998627||-0.1552|1|1.3043
10478|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|100271|2020-08-12|15/06/2020|0.1||4370000000|6850000000|23.35|26.05|0.1156|42030000687||-0.362|-0.8182|-0.7252
10478|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|100271|2020-07-06|15/03/2020|0.55||15900000000|16110000000|24.4|27.4|0.123|43919999313||-0.013|0.9643|0.2559
10478|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|100271|2020-02-12|15/12/2019|0.28||12660000000|12660000000|30.55|31.85|0.0426|54989998627||0|1.3333|0.152
10478|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|100271|2019-11-14|15/09/2019|0.12|0.4|10990000000|12870000000|39.15|37.4|-0.0447|70470002747|-0.7|-0.1461|-0.7447|-0.3004
10478|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|100271|2019-08-08|15/06/2019|0.47|0.4|15710000000|14680000000|38|34.65|-0.0882|68400000000|0.175|0.0702|-0.4125|-0.4913
10478|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|100271|2019-05-29|15/03/2019|0.8|0.8|30880000000|27580000000|64.5|63.7|-0.0124|116100000000|0|0.1197|0.8605|0.8692
10478|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|100271|2019-02-13|15/12/2018|0.43|0.44|16520000000|19040000000|53.9|48.95|-0.0918|97020002747|-0.0227|-0.1324|-0.3281|0.0442
10478|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|100271|2018-11-14|15/09/2018|0.64|0.43|15820000000|15340000000|65.55|60.5|-0.077|117990005493|0.4884|0.0313|0.5802|-0.0318
10478|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|100271|2018-08-15|15/06/2018|0.405|0.48|16340000000|17350000000|72.35|75.3|0.0408|130229997253|-0.1563|-0.0582|-0.4938|-0.2518
10478|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|100271|2018-05-25|15/03/2018|0.8|1|21840000000|22320000000|94.45|95.65|0.0127|170009994507|-0.2|-0.0215|1.0513|0.652
10478|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|100271|2018-02-14|15/12/2017|0.39|0.7|13220000000|15490000000|108.03|104.05|-0.0368|194453997803|-0.4429|-0.1465|-0.025|0.1668
10478|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|100271|2017-11-14|15/09/2017|0.4||11330000000|13000000000|134.43|132.5|-0.0144|241973986816||-0.1285|0.3115|-0.1058
10478|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|100271|2017-08-14|15/06/2017|0.305||12670000000|14311000000|99.83|104.2|0.0438|179694003296||-0.1147|-0.6839|-0.4599
10478|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|100271|2017-05-26|15/03/2017|0.965||23460000000|24751000000|93.47|97.45|0.0426|168246002197||-0.0522|1.6316|0.651
10478|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|100271|2017-02-13|15/12/2016|0.3667||14210000000|14011000000|93.77|95.62|0.0197|168785993958||0.0142|0|0.1377
10478|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|100271|2016-11-23|15/09/2016|0.3667|0.35|12490000000|11898000000|70.6|75.13|0.0642|127079997253|0.0477|0.0498||
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2022-04-27|15/03/2022|||||139|||63400109544|||0|0
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2022-01-25|15/12/2021|-1.92||3230000000||146.35|141.9|-0.0304|66752564164|||-20.2|-0.0745
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2021-10-14|15/09/2021|0.10||3490000000||151.05|174.45|0.1549|68896307483|||-0.9522|-0.3288
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2021-08-07|15/06/2021|2.09||5200000000||143.45|142.65|-0.0056|65429823889|||0|-0.2896
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2021-04-23|15/03/2021|2.09||7320000000||79.8|82.05|0.0282|36398049893|||0.1808|0.0139
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2021-01-18|15/12/2020|1.77||7220000000||80.55|87.15|0.0819|36740136815|||-2.0599|34.8313
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2020-11-13|15/09/2020|-1.67||201500000||55.1|60.1|0.0907|25131985174|||-0.1971|-0.579
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2020-09-12|15/06/2020|-2.08||478600000||60.65|61|0.0058|27663429788|||-0.1405|-0.5874
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2020-05-15|15/03/2020|-2.42||1160000000||45.1|41.7|-0.0754|20570826214|||-3.2407|-0.9058
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2020-02-10|15/12/2019|1.08||12320000000||91.3|92.55|0.0137|41643382697|||-0.8376|0.1344
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2019-11-08|15/09/2019|6.65||10860000000||70.2|75.95|0.0819|32019334507|||-3.5189|0.2975
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2019-08-14|15/06/2019|-2.64||8370000000||78.35|79.9|0.0198|35736679756|||-2.0954|-0.5406
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2019-04-23|15/03/2019|2.41||18220000000||105.3|115.9|0.1007|48029005241|||-0.4609|0.4335
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2019-02-14|15/12/2018|4.47||12710000000||67.9|71.45|0.0523|30970270034|||1.6607|0.2221
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2018-10-24|15/09/2018|1.68||10400000000||74.25|73.65|-0.0081|33866605278|||-0.3514|0.2824
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2018-08-14|15/06/2018|2.59||8110000000||150|146.4|-0.024|68417384400|||-0.9288|-0.6001
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2018-04-25|15/03/2018|36.39|2.65|20280000000||196.95|203.85|0.035|89832024325|12.7321||19.2167|-0.0343
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2018-01-23|15/12/2017|1.8|2.11|21000000000|7354000000|243.3|235.55|-0.0319|110972998889|-0.1469|1.8556|0|1.9086
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2017-11-14|15/09/2017|1.80||7220000000|6453000000|220.25|212.65|-0.0345|100459526094||0.1189|-0.5068|-0.3296
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2017-07-24|15/06/2017|3.65||10770000000|6953000000|213.8|219.7|0.0276|97517579957||0.549|1.0391|1.4645
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2017-04-27|15/03/2017|1.79|1.60|4370000000||154.05|149.85|-0.0273|70264655171|0.1188||0.4206|0.4567
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2017-01-25|15/12/2016|1.26|2.03|3000000000|6308000000|80.4|78.6|-0.0224|36671718734|-0.3793|-0.5244|0.0464|-0.5781
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2016-10-24|15/09/2016||1.94|7110000000|7191000000|84.6|85.75|0.0136|38587404106||-0.0113|-0.0443|-0.1846
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2016-08-10|15/06/2016||2.03|8720000000|5843000000|87.05|85.8|-0.0144|39704890139||0.4924|0.4397|0.3034
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2016-04-25|15/03/2016||1.41|6690000000|6400000000|57.3|56.85|-0.0079|26135440493||0.0453|0.4388|0.0075
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2016-01-21|15/12/2015|1.23|0.98|6640000000|6250000000|49.5|53.5|0.0808|22577736852|0.2551|0.0624|-0.2931|0.0957
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2015-10-21|15/09/2015|1.74|2.03|6060000000|6018000000|70.95|65.05|-0.0832|32361421429|-0.1429|0.007|0.0545|-0.1789
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2015-08-03|15/06/2015|1.65|1.40|7380000000|3608000000|63|64.55|0.0246|28735301448|0.1786|1.0455|-0.2254|0.2424
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2015-05-21|15/03/2015|2.13|4.92|5940000000|4722000000|58.3|59.45|0.0197|26591556389|-0.5671|0.2579|-0.0274|-0.089
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2015-02-12|15/12/2014|2.19|2.20|6520000000|4290000000|73.1|77.9|0.0657|33342071302|-0.0045|0.5198|0.1838|-0.1248
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2014-11-14|15/09/2014|1.85|1.70|7450000000|4539000000|77.6|84.4|0.0876|35394592834|0.0882|0.6413|-0.4801|0.2213
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2014-07-25|15/06/2014||3.27|6100000000|3201000000|81.05|75.3|-0.0709|36968194763||0.9057|1.725|-0.2333
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2014-04-23|15/03/2014|0.91|1.20||4175000000|61.55|66.6|0.082|28073933051|-0.2417||0.0435|0.1133
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2014-01-30|15/12/2013||1.15||3750000000|56.4|53.8|-0.0461|25724937230|||0.15|0.1062
10479|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|39872|2013-10-22|15/09/2013|1.91|1.00||3390000000|65.95|64.95|-0.0152|30080841949|0.91|||
10480|MSCI_EEM_SMALLCAP|ICLK|USD|Communication Services|1056455|2022-05-25|15/03/2022||0.01||81980000|3|||284247384|||-2.4925|-0.104
10480|MSCI_EEM_SMALLCAP|ICLK|USD|Communication Services|1056455|2022-03-29|15/12/2021||-0.0067||91500000|3|||284247384|||-1.4012|0.0573
10480|MSCI_EEM_SMALLCAP|ICLK|USD|Communication Services|1056455|2021-11-30|15/09/2021|0.01|0.0167|86820000|86540000|6.5|6.2|-0.0462|615869332|-0.4012|0.0032|-0.6667|0.1131
10480|MSCI_EEM_SMALLCAP|ICLK|USD|Communication Services|1056455|2021-08-25|15/06/2021|0.03|0.0033|78000000|74730000|4.63|4.99|0.0778|438688473|8.0909|0.0438|3.6154|0.1719
10480|MSCI_EEM_SMALLCAP|ICLK|USD|Communication Services|1056455|2021-05-26|15/03/2021|0.0065|-0.005|66560000|61340000|11.26|10.95|-0.0275|1066875203|-2.3|0.0851|-0.6963|-0.1541
10480|MSCI_EEM_SMALLCAP|ICLK|USD|Communication Services|1056455|2021-03-25|15/12/2020|0.0214|0.02|78690000|74310000|11.32|11.15|-0.015|1072560100|0.07|0.0589|-0.2867|0.1419
10480|MSCI_EEM_SMALLCAP|ICLK|USD|Communication Services|1056455|2020-11-24|15/09/2020|0.03|0.015|68910000|68160000|7.5|7.24|-0.0347|710618460|1|0.011|-0.0228|0.1859
10480|MSCI_EEM_SMALLCAP|ICLK|USD|Communication Services|1056455|2020-08-24|15/06/2020|0.0307|-0.00|58110000|57320000|8.95|9.87|0.1028|848004678|-1|0.0138|2.07|0.185
10480|MSCI_EEM_SMALLCAP|ICLK|USD|Communication Services|1056455|2020-05-22|15/03/2020|0.01|-0.04|49040000|47050000|5.41|5.47|0.0111|512592768|-1.25|0.0423|4|-0.1348
10480|MSCI_EEM_SMALLCAP|ICLK|USD|Communication Services|1056455|2020-03-31|15/12/2019|0.002|-0.01|56680000|56650000|4.48|4.54|0.0134|424476095|-1.2|0.0005|-1.1|0.0463
10480|MSCI_EEM_SMALLCAP|ICLK|USD|Communication Services|1056455|2019-11-26|15/09/2019|-0.02|-0.03|54170000|52310000|3.18|3.23|0.0157|301302233|-0.3333|0.0356|0|0.0977
10480|MSCI_EEM_SMALLCAP|ICLK|USD|Communication Services|1056455|2019-08-26|15/06/2019|-0.02|-0.04|49350000|47950000|3.17|3.16|-0.0032|300354743|-0.5|0.0292|0|0.2583
10480|MSCI_EEM_SMALLCAP|ICLK|USD|Communication Services|1056455|2019-05-29|15/03/2019|-0.02|-0.04|39220000|39180000|3.71|3.75|0.0108|351519268|-0.5|0.001|-0.8667|-0.0071
10480|MSCI_EEM_SMALLCAP|ICLK|USD|Communication Services|1056455|2019-03-25|15/12/2018|-0.15|-0.03|39500000|42530000|4.35|3.82|-0.1218|412158698|4|-0.0712|6.5|-0.0726
10480|MSCI_EEM_SMALLCAP|ICLK|USD|Communication Services|1056455|2018-11-28|15/09/2018|-0.02|-0.03|42590000|42150000|3.73|3.76|0.008|353414249|-0.3333|0.0104|0|-0.0026
10480|MSCI_EEM_SMALLCAP|ICLK|USD|Communication Services|1056455|2018-08-23|15/06/2018|-0.02|-0.03|42700000|40560000|6.06|5.99|-0.0116|574179710|-0.3333|0.0528|-0.3333|0.212
10480|MSCI_EEM_SMALLCAP|ICLK|USD|Communication Services|1056455|2018-05-23|15/03/2018|-0.03|-0.06|35230000|34870000|7.73|8.23|0.0647|732410761|-0.5|0.0103|-0.875|-0.1139
10480|MSCI_EEM_SMALLCAP|ICLK|USD|Communication Services|1056455|2018-03-28|15/12/2017|-0.24|-0.03|39760000|31710000|7.65|7.78|0.017|724830838|7|0.2539|2.4286|0.336
10480|MSCI_EEM_SMALLCAP|ICLK|USD|Communication Services|1056455|2017-11-29|15/09/2017|-0.07||29760000|||9|-1|||||
10481|MSCI_EEM_SMALLCAP|3836|HKD|Consumer Discretionary|943532|2022-04-01|15/12/2021||0.31||10439000000|4.03|||6268478645|||0|0
10481|MSCI_EEM_SMALLCAP|3836|HKD|Consumer Discretionary|943532|2021-12-01|15/09/2021|||||4.3|4.18|-0.0279|6688451108|||0|0
10481|MSCI_EEM_SMALLCAP|3836|HKD|Consumer Discretionary|943532|2021-08-16|15/06/2021||0.33||11263000000|4.13|4.14|0.0024|6424023864|||0|0
10481|MSCI_EEM_SMALLCAP|3836|HKD|Consumer Discretionary|943532|2021-06-02|15/03/2021|||||3.65|3.64|-0.0027|5677406069|||0|0
10481|MSCI_EEM_SMALLCAP|3836|HKD|Consumer Discretionary|943532|2021-03-31|15/12/2020||0.14||8344000000|4.11|4.19|0.0195|6392914820|||0|0
10481|MSCI_EEM_SMALLCAP|3836|HKD|Consumer Discretionary|943532|2018-04-30|15/12/2017|0.29||5760000000||4.35|4.47|0.0276|6766223347|||-0.2162|0.1316
10481|MSCI_EEM_SMALLCAP|3836|HKD|Consumer Discretionary|943532|2017-09-26|15/06/2017|0.37||5090000000||4.76|4.68|-0.0168|7403959859|||-1.8605|-0.1179
10481|MSCI_EEM_SMALLCAP|3836|HKD|Consumer Discretionary|943532|2017-04-28|15/12/2016|-0.43||5770000000|7192000000|2.79|2.87|0.0287|4339715699||-0.1977|-3.2632|0.1704
10481|MSCI_EEM_SMALLCAP|3836|HKD|Consumer Discretionary|943532|2016-09-29|15/06/2016|0.19||4930000000||3.82|3.76|-0.0157|5941832942|||0.0556|-0.1212
10481|MSCI_EEM_SMALLCAP|3836|HKD|Consumer Discretionary|943532|2016-04-15|15/12/2015|0.18||5610000000||4.6|4.96|0.0783|7155086766||||
10482|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|1073767|2022-05-26|15/03/2022|||||4765|||69652387500|||0|0
10482|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|1073767|2022-02-03|15/12/2021|||6410000000|4510000000|5158.2998|4876.3501|-0.0547|75401447395||0.4213|0|0.5012
10482|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|1073767|2021-10-28|15/09/2021|23.67||4270000000|6470000000|4790.1001|4661.0498|-0.0269|70019288177||-0.34|0.2524|0.1796
10482|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|1073767|2021-08-12|15/06/2021|18.9||3620000000|1830000000|4568.1001|4417.8501|-0.0329|66774203177||0.9781|-0.3903|0.1173
10482|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|1073767|2021-05-28|15/03/2021|31||3240000000|2980000000|5144.2002|4797.3501|-0.0674|75195346355||0.0872|0.9558|0.604
10482|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|1073767|2021-01-20|15/12/2020|15.85|10.38|2020000000|1540000000|3759.8501|3660.95|-0.0263|54959608802|0.527|0.3117|-0.1386|0.086
10482|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|1073767|2020-10-21|15/09/2020|18.4||1860000000|1780000000|3611.7|3767.7|0.0432|52794024036||0.0449|0.9785|0.2078
10482|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|1073767|2020-07-29|15/06/2020|9.3|5.5|1540000000|1540000000|4267.5|4167.3999|-0.0235|62380181250|0.6909|0|0.1772|0.1667
10482|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|1073767|2020-05-23|15/03/2020|7.9|13.47|1320000000|1430000000|3887.05|3697.1499|-0.0489|56818954089|-0.4135|-0.0769|-0.406|-0.0365
10482|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|1073767|2020-01-23|15/12/2019|13.3|10.38|1370000000|1390000000|2311.5|2530|0.0945|33788351250|0.2813|-0.0144|0.0795|0.0074
10482|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|1073767|2019-11-07|15/09/2019|12.32|8.77|1360000000|1360000000|1435.75|1450.6|0.0103|20987075625|0.4048|0|0.2283|0.0462
10482|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|1073767|2019-08-13|15/06/2019|10.03|5.46|1300000000|826180000|1306|1324|0.0138|19090455000|0.837|0.5735|0.3572|0.0744
10482|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|1073767|2019-05-30|15/03/2019|7.39||1210000000|1160000000|1365.35|1264.4|-0.0739|19958003268||0.0431|-0.0147|0.1415
10482|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|1073767|2019-01-30|15/12/2018|7.5|7.06|1060000000|1030000000|1076|1095.2|0.0178|15728430000|0.0623|0.0291|0.1177|0.0686
10482|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|1073767|2018-10-25|15/09/2018|6.71|6.7|991920000|992000000|950.35|961.75|0.012|13891740768|0.0015|-0.0001|0.0805|0.0643
10482|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|1073767|2018-08-09|15/06/2018|6.21|5.46|932000000|826180000|1007.15|1021|0.0138|14722015482|0.1374|0.1281|0.0725|0.0603
10482|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|1073767|2018-05-16|15/03/2018|5.79|6.11|879000000|950890000|832.9|878|0.0541|12174916107|-0.0524|-0.0756|0.1488|0.1093
10482|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|1073767|2018-02-06|15/12/2017|5.04|4.54|792410000|681230000||710.35|-1||0.1101|0.1632|0.3263|0.0691
10482|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|1073767|2017-08-10|15/06/2017|3.8|3.06|741210000|554770000||710.35|-1||0.2418|0.3361|-0.249|-0.147
10482|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|1073767|2017-05-12|15/03/2017|5.06||868950000|||710.35|-1||||0.2682|0.2929
10482|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|1073767|2017-01-24|15/12/2016|3.99||672080000|||710.35|-1||||-0.0764|0.0562
10482|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|1073767|2016-10-21|15/09/2016|4.32|3.14|636290000|644830000||710.35|-1||0.3758|-0.0132||
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2022-05-06|15/03/2022||0.21|||22.15|||7479023102|||-0.5618|0
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2022-03-18|15/12/2021||0.4792||2010000000|22.15|||7479023102|||-0.022|-0.0429
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2021-11-05|15/09/2021|0.5809|0.49|2180000000|2100000000|31.09|31.81|0.0232|10497644848|0.1855|0.0381|0.4895|0.101
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2021-08-06|15/06/2021|0.39|0.35|1980000000|1870000000|31.69|33.72|0.0641|10700237028|0.1143|0.0588|8.75|0.3289
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2021-05-07|15/03/2021|0.04|0.2444|1490000000|1650000000|25.75|26.5|0.0291|8694575539|-0.8363|-0.097|-0.9355|-0.1235
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2021-03-31|15/12/2020|0.62|0.37|1700000000|1850000000|31.2|28.8|-0.0769|10534786930|0.6757|-0.0811|-0.2051|-0.1626
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2020-11-06|15/09/2020|0.78|0.4084|2030000000|1860000000|35.4|33.57|-0.0517|11952931548|0.9099|0.0914|0.7333|0.0741
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2020-08-07|15/06/2020|0.45|0.45|1890000000|1890000000|38.9|38.06|-0.0216|13134718514|0|0|0.125|0.1524
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2020-05-08|15/03/2020|0.4|0.39|1640000000|1460000000|31.76|33.32|0.0491|10723872665|0.0256|0.1233|-0.4872|0.025
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2020-03-06|15/12/2019|0.78|0.42|1600000000|1548000000|38.43|37.3|-0.0294|12976020995|0.8571|0.0336|0.9573|0.0323
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2019-11-08|15/09/2019|0.3985|0.4|1550000000|1550000000|37.15|35.41|-0.0468|12543825031|-0.0038|0|0.335|0.0065
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2019-08-09|15/06/2019|0.2985|0.3|1540000000|1540000000|40.2|38.9|-0.0323|13573667701|-0.005|0|0.7559|0.1667
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2019-05-10|15/03/2019|0.17|0.17|1320000000|1320000000|41.45|38.7|-0.0663|13995734475|0|0|-0.5854|-0.1646
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2019-03-11|15/12/2018|0.41|0.43|1580000000|1590000000|45.65|44.89|-0.0166|15413879093|-0.0465|-0.0063|-0.4058|-0.0971
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2018-11-14|15/09/2018|0.69|0.69|1750000000|1750000000|42.1|42.18|0.0019|14215208425|0|0|0.1129|0.1824
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2018-08-06|15/06/2018|0.62|0.6|1480000000|1470000000|39.91|38.79|-0.0281|13475747901|0.0333|0.0068|0.5122|0.2131
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2018-05-14|15/03/2018|0.41|0.41|1220000000|1220000000|42.94|43|0.0014|14498837348|0|0|-0.3167|-0.1029
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2018-03-05|15/12/2017|0.6|0.61|1360000000|1420000000|56.85|53.48|-0.0593|19195596355|-0.0164|-0.0423|-0.1989|-0.0748
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2017-10-30|15/09/2017|0.749|0.74|1470000000|1489000000|47.16|47.31|0.0032|15923735189|0.0122|-0.0128|0.2695|0.0652
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2017-08-07|15/06/2017|0.59|0.71|1380000000|1394000000|49.16|47.09|-0.0421|16599042027|-0.169|-0.01|0.0536|0.1405
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2017-05-05|15/03/2017|0.56|0.51|1210000000|1240000000|48.5|50.72|0.0458|16376190822|0.098|-0.0242|-0.1981|-0.1357
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2017-03-06|15/12/2016|0.6983|0.74|1400000000|1349000000|43.25|39.83|-0.0791|14603510372|-0.0564|0.0378|-0.1227|-0.0345
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2016-10-31|15/09/2016|0.796|0.69|1450000000|1427000000|44.9|43.13|-0.0394|15160639028|0.1536|0.0161|-0.5086|0.0902
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2016-08-01|15/06/2016|1.62|0.42|1330000000|1224000000|38.64|40.65|0.052|13046927904|2.8571|0.0866|0.9286|0.1565
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2016-05-02|15/03/2016|0.84|0.30|1150000000|1118000000|26.24|27.91|0.0636|8860025637|1.8|0.0286|-0.2364|-0.0417
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2016-02-26|15/12/2015|1.10|0.39|1200000000|1196000000|20.55|20.86|0.0151|6938777503|1.8205|0.0033|-0.2466|-0.0551
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2015-10-26|15/09/2015|1.46|0.41|1270000000|1236000000|22.87|22.25|-0.0271|7722133976|2.561|0.0275|-0.131|0.1339
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2015-07-27|15/06/2015|1.68|0.42|1120000000|1151000000|25.74|24.56|-0.0458|8691198928|3|-0.0269|0|0.0874
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2015-04-27|15/03/2015|1.68|0.39|1030000000|1097000000|28.26|28.28|0.0007|9542085698|3.3077|-0.0611|0.1053|-0.1197
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2015-02-27|15/12/2014|1.52|0.46|1170000000|1175000000|83.12|82.03|-0.0131|28065753115|2.3043|-0.0043|0.1603|-0.0331
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2014-10-27|15/09/2014|1.31|0.47|1210000000|1235000000|90.75|92.39|0.0181|30642047774|1.7872|-0.0202|0.0155|0.0804
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2014-07-28|15/06/2014|1.29|0.45|1120000000|1173000000|96.98|95.04|-0.02|32745629708|1.8667|-0.0452|0|0.0851
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2014-05-05|15/03/2014|1.29|0.36||1081000000|94.4|94.06|-0.0036|31874483269|2.5833||0.1121|0.0037
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2014-03-10|15/12/2013|1.16|0.41||1077000000|82.69|80.68|-0.0243|27920562041|1.8293||-0.072|-0.061
10483|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|18727|2013-10-28|15/09/2013|1.25|0.44||1147000000|98.5|98.98|0.0049|33258861772|1.8409|||
10484|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|103683|2022-04-26|15/03/2022|||||24.7|||13737589466|||0|0
10484|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|103683|2022-03-30|15/12/2021|||||24.7|||13737589466|||0|0
10484|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|103683|2021-11-01|15/09/2021|0.05||3900000000||25|24.7|-0.012|13904442350|||0|0.25
10484|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|103683|2021-08-17|15/06/2021|0.05||3120000000||27.45|27.1|-0.0128|15267078125|||0|-0.2121
10484|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|103683|2021-06-02|15/03/2021|0.05||3960000000||30.55|30.25|-0.0098|16991228127|||-0.898|-0.1278
10484|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|103683|2021-02-23|15/12/2020|0.49||4540000000||35.95|35.3|-0.0181|19994588524|||8.8|-0.0381
10484|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|103683|2020-11-02|15/09/2020|0.05||4720000000||28.85|29.6|0.026|16045726684|||0|0.154
10484|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|103683|2020-08-18|15/06/2020|0.05||4090000000||30.7|29.1|-0.0521|17074655630|||0|0.5204
10484|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|103683|2020-06-03|15/03/2020|0.05||2690000000||27.402|28.0392|0.0233|15240357010|||0|-0.3358
10484|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|103683|2020-02-18|15/12/2019|0.05|0.48|4050000000|4430000000|32.549|32.9902|0.0136|18103036130|-0.8958|-0.0858|-0.8841|-0.1818
10484|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|103683|2019-10-28|15/09/2019|0.4314|0.65|4950000000|4490000000|37.549|37.7941|0.0065|20883924600|-0.3363|0.1024|0.2574|0.1224
10484|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|103683|2019-08-20|15/06/2019|0.3431|0.41|4410000000|4280000000|32.451|32.7451|0.0091|18048507615|-0.1632|0.0304|2.8122|0.2182
10484|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|103683|2019-05-29|15/03/2019|0.09|0.09|3620000000|3620000000|25.2237|27.7461|0.1|14028849513|0|0|-0.9135|-0.2998
10484|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|103683|2019-02-19|15/12/2018|1.04|0.97|5170000000|5350000000|29.1262|28.7931|-0.0114|16199351083|0.0722|-0.0336|1.0233|0.2222
10484|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|103683|2018-10-29|15/09/2018|0.514|0.55|4230000000|4230000000|34.0282|37.55|0.1035|18925712099|-0.0655|0|0.8623|0.3386
10484|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|103683|2018-08-14|15/06/2018|0.276|0.31|3160000000|3160000000|55.4921|54.921|-0.0103|30863470202|-0.1097|0|1.8992|0.0676
10484|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|103683|2018-05-30|15/03/2018|0.0952|0.09|2960000000|2960000000|65.24|64.47|-0.0118|36285031568|0.0578|0|-0.0907|-0.2064
10484|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|103683|2018-02-20|15/12/2017|0.1047|0.68|3730000000|4128000000|38.06|37.57|-0.0129|21168123797|-0.846|-0.0964|-0.5241|0.1168
10484|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|103683|2017-10-30|15/09/2017|0.22|0.45|3340000000|3344000000|32.22|33.26|0.0323|17920045980|-0.5111|-0.0012|0|0.2279
10484|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|103683|2017-08-15|15/06/2017|0.00|0.09|2720000000|3153000000|16.94|17.65|0.0419|9421650433|-1|-0.1373|-1|-0.1338
10484|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|103683|2017-05-31|15/03/2017|-0.2423|-0.18|3140000000|3135000000|19.2|19.25|0.0026|10678612149|0.3461|0.0016|-1.1957|-0.2379
10484|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|103683|2017-02-21|15/12/2016||0.92|4120000000||18.64|19.08|0.0236|10367151877|||0.1646|0.1606
10484|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|103683|2016-10-31|15/09/2016||0.79|3550000000|3873000000|19.82|19.87|0.0025|11023441725||-0.0834||
10485|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|1012973|2022-06-01|15/03/2022||1.66||2380000000|72.2|||18236852829|||-0.0674|-0.0246
10485|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|1012973|2022-03-02|15/12/2021||1.78||2440000000|72.2|||18236852829|||0.0471|0.0252
10485|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|1012973|2021-10-29|15/09/2021|1.74|1.7|2430000000|2380000000|72.6|76.9|0.0592|18337888415|0.0235|0.021|0.1299|0.0897
10485|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|1012973|2021-09-01|15/06/2021|1.54|1.54|2230000000|2230000000|72.8|71.9|-0.0124|18388407171|0|0|0.6739|0.2186
10485|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|1012973|2021-06-02|15/03/2021|0.92||1830000000||79.5|76.8|-0.034|20080746000|||1.359|0.1509
10485|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|1012973|2021-03-03|15/12/2020|0.39||1590000000||57.2|56.4|-0.014|14448033793|||-0.4179|0.0816
10485|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|1012973|2020-10-30|15/09/2020|0.67||1470000000||38.1|38.5|0.0105|9623602415|||0.0806|-0.0265
10485|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|1012973|2020-09-02|15/06/2020|0.62||1510000000||38.15|38.3|0.0039|9636232585|||0|0.0272
10485|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|1012973|2020-06-03|15/03/2020|0.62||1470000000||41.5|42.65|0.0277|10482402000|||0.3778|-0.0926
10485|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|1012973|2020-02-26|15/12/2019|0.45||1620000000||38.9|37|-0.0488|9825673585|||0.25|0.1739
10485|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|1012973|2019-10-25|15/09/2019|0.36||1380000000||44.1|43.85|-0.0057|11139130415|||-0.027|0.2105
10485|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|1012973|2019-08-28|15/06/2019|0.37||1140000000||46.5|46.8|0.0065|11745342000|||-0.0513|0.0556
10485|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|1012973|2019-05-29|15/03/2019|0.39||1080000000||28.3|28.9|0.0212|7148240207|||-0.25|-0.0609
10485|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|1012973|2019-02-27|15/12/2018|0.52||1150000000||32.55|32|-0.0169|8221739207|||-0.358|-0.3353
10485|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|1012973|2018-10-26|15/09/2018|0.81||1730000000||24.05|23.95|-0.0042|6074741207|||0.0125|0.0176
10485|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|1012973|2018-08-29|15/06/2018|0.8||1700000000||33.3|32.75|-0.0165|8411180207|||0|0.0241
10485|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|1012973|2018-05-30|15/03/2018|0.8||1660000000||39.1|39.85|0.0192|9876190415|||0.0127|0.1857
10485|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|1012973|2018-02-28|15/12/2017|0.79||1400000000||42.4|43.3|0.0212|10709731585|||-0.21|-0.1358
10485|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|1012973|2017-10-27|15/09/2017|1||1620000000||50.6|44.9|-0.1126|12780952415|||-0.3789|-0.095
10485|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|1012973|2017-08-30|15/06/2017|1.61||1790000000||57|57.7|0.0123|14397516000|||0.0126|-0.0056
10485|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|1012973|2017-05-31|15/03/2017|1.59||1800000000||47.14|45.75|-0.0295|11906998166||||
10486|MSCI_EEM_SMALLCAP|1305|TWD|Materials|103011|2022-05-12|15/03/2022||0.9925||5320000000|34.55|||21079058806|||-0.3513|-0.0567
10486|MSCI_EEM_SMALLCAP|1305|TWD|Materials|103011|2022-03-31|15/12/2021||1.53||5640000000|34.55|||21079058806|||0.8|0.0162
10486|MSCI_EEM_SMALLCAP|1305|TWD|Materials|103011|2021-11-03|15/09/2021|0.85|0.85|5550000000|5550000000|36.3|36.5|0.0055|22146739088|0|0|-0.0957|0.2118
10486|MSCI_EEM_SMALLCAP|1305|TWD|Materials|103011|2021-09-01|15/06/2021|0.94|0.869|4580000000|4740000000|39.5|35.1|-0.1114|24099069211|0.0817|-0.0338|-0.3691|-0.0803
10486|MSCI_EEM_SMALLCAP|1305|TWD|Materials|103011|2021-06-02|15/03/2021|1.49|1.42|4980000000|4940000000|35.9|37.1|0.0334|21902699277|0.0493|0.0081|-0.1902|0.085
10486|MSCI_EEM_SMALLCAP|1305|TWD|Materials|103011|2021-04-01|15/12/2020|1.84|1.74|4590000000|4580000000|37.3|37.05|-0.0067|22756842106|0.0575|0.0022|1.8308|0.408
10486|MSCI_EEM_SMALLCAP|1305|TWD|Materials|103011|2020-12-02|15/09/2020|0.65|0.65|3260000000|3260000000|23.15|22.65|-0.0216|14123884634|0|0|-7.5|0.4236
10486|MSCI_EEM_SMALLCAP|1305|TWD|Materials|103011|2020-09-02|15/06/2020|-0.1|-0.1|2290000000|2290000000|18.65|19.35|0.0375|11378421053|0|0|-1.1786|-0.3621
10486|MSCI_EEM_SMALLCAP|1305|TWD|Materials|103011|2020-06-03|15/03/2020|0.56|0.55|3590000000|3590000000|18.4762|18.5714|0.0052|11272379626|0.0182|0|0.3066|-0.0323
10486|MSCI_EEM_SMALLCAP|1305|TWD|Materials|103011|2020-03-26|15/12/2019|0.4286|0.44|3710000000|3710000000|13.3333|12.8571|-0.0357|8134707295|-0.0259|0|0.4062|-0.0313
10486|MSCI_EEM_SMALLCAP|1305|TWD|Materials|103011|2019-11-27|15/09/2019|0.3048|0.37|3830000000|3830000000|20.619|20.2381|-0.0185|12579744067|-0.1762|0|2.5566|-0.1216
10486|MSCI_EEM_SMALLCAP|1305|TWD|Materials|103011|2019-08-28|15/06/2019|0.0857|0.28|4360000000|4180000000|18|17.9524|-0.0026|10981855488|-0.6939|0.0431|-0.7465|0.3498
10486|MSCI_EEM_SMALLCAP|1305|TWD|Materials|103011|2019-05-29|15/03/2019|0.3381|0.36|3230000000|3260000000|20.5586|19.8718|-0.0334|12542863584|-0.0608|-0.0092|0.6779|-0.1697
10486|MSCI_EEM_SMALLCAP|1305|TWD|Materials|103011|2019-03-28|15/12/2018|0.2015|0.22|3890000000|3890000000|20.8333|20.7875|-0.0022|12710474111|-0.0841|0|-0.5318|0.1178
10486|MSCI_EEM_SMALLCAP|1305|TWD|Materials|103011|2018-11-28|15/09/2018|0.4304|0.53|3480000000|3560000000|18.6813|19.0934|0.0221|11397524010|-0.1879|-0.0225|-0.3816|-0.0543
10486|MSCI_EEM_SMALLCAP|1305|TWD|Materials|103011|2018-08-29|15/06/2018|0.696|0.71|3680000000|3680000000|27.5183|27.2894|-0.0083|16788999660|-0.0197|0|-0.2897|-0.1111
10486|MSCI_EEM_SMALLCAP|1305|TWD|Materials|103011|2018-05-30|15/03/2018|0.9799|1.06|4140000000|4130000000|28.19|27.87|-0.0114|17198804403|-0.0756|0.0024|0.4894|0.0981
10486|MSCI_EEM_SMALLCAP|1305|TWD|Materials|103011|2018-03-29|15/12/2017|0.6579|0.79|3770000000|3775000000|29.87|29.41|-0.0154|18223777660|-0.1672|-0.0013|0.3213|0.0443
10486|MSCI_EEM_SMALLCAP|1305|TWD|Materials|103011|2017-11-29|15/09/2017|0.4979|0.72|3610000000|3633000000|26.79|26.89|0.0037|16344660411|-0.3085|-0.0063|0.0981|-0.0028
10486|MSCI_EEM_SMALLCAP|1305|TWD|Materials|103011|2017-08-30|15/06/2017|0.4534|0.56|3620000000|3631000000|32.86|32.58|-0.0085|20047985544|-0.1904|-0.003|-0.3377|-0.019
10486|MSCI_EEM_SMALLCAP|1305|TWD|Materials|103011|2017-05-31|15/03/2017|0.6846|0.52|3690000000|3646000000|26.44|26.11|-0.0125|16131124122|0.3165|0.0121|-0.3417|0.0543
10486|MSCI_EEM_SMALLCAP|1305|TWD|Materials|103011|2017-03-30|15/12/2016|1.04|0.77|3500000000|3518000000|27.29|26.58|-0.026|16649711920|0.3506|-0.0051|1.0081|0.0417
10486|MSCI_EEM_SMALLCAP|1305|TWD|Materials|103011|2016-11-30|15/09/2016|0.5179|0.43|3360000000|3430000000|25.92|25.59|-0.0127|15813870273|0.2044|-0.0204||
10487|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|1012878|2022-06-01|15/03/2022||0.89||671000000|104|||31224100752|||21.25|0.7205
10487|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|1012878|2022-03-02|15/12/2021||0.04||390000000|104|||31224100752|||-0.9706|-0.4064
10487|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|1012878|2021-12-01|15/09/2021|1.24|1.36|657000000|657000000|110.5|112|0.0136|33175607049|-0.0882|0|-3.0328|0.7661
10487|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|1012878|2021-09-01|15/06/2021|-0.61|-0.76|372000000|372000000|130|126|-0.0308|39030125940|-0.1974|0|-0.4078|0.5184
10487|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|1012878|2021-06-02|15/03/2021|-1.03|-0.8682|245000000|316500000|159.5|143.5|-0.1003|47886962211|0.1864|-0.2259|-0.189|0.0338
10487|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|1012878|2021-03-03|15/12/2020|-1.27|-1.11|237000000|293330000|60.9655|64.7172|0.0615|18303763098|0.1441|-0.192|2.7353|-0.3954
10487|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|1012878|2020-12-02|15/09/2020|-0.34|-1.29|392000000|268000000|47.7406|48.7724|0.0216|14333254940|-0.7364|0.4627|-0.7875|0.8578
10487|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|1012878|2020-09-02|15/06/2020|-1.6|-1.44|211000000|211000000|60.4965|56.9324|-0.0589|18162965334|0.1111|0|-0.2233|-0.0905
10487|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|1012878|2020-06-03|15/03/2020|-2.06|-2.06|232000000|232000000|53.5558|52.6179|-0.0175|16079151332|0|0|0.1638|0.4872
10487|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|1012878|2020-02-26|15/12/2019|-1.77|-1.79|156000000|157000000|28.3565|26.7205|-0.0577|8513507723|-0.0112|-0.0064|0.0231|0.7333
10487|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|1012878|2019-11-27|15/09/2019|-1.73|-0.83|90000000|147000000|25.1754|25.3572|0.0072|7558466629|1.0843|-0.3878|1.1098|-0.4
10487|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|1012878|2019-08-28|15/06/2019|-0.82|-0.66|150000000|161670000|26.4933|27.4476|0.036|7954126486|0.2424|-0.0722|-0.1412|0.8519
10487|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|1012878|2019-05-29|15/03/2019|-0.9548||81000000||36.418|36|-0.0115|10933854103|||-0.0054|0.0788
10487|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|1012878|2019-05-16|15/03/2018|-0.96||75080000||36.4908|36.409|-0.0022|10955684537|||-0.3557|-0.4414
10487|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|1012878|2019-04-25|15/12/2018|-1.49||134400000||36.5089|36.8816|0.0102|10961141859|||2.725|0.428
10487|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|1012878|2018-12-18|15/09/2017|-0.4||94120000||29.9423|30.0198|0.0026|8989633589|||-0.5|0.5789
10487|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|1012878|2018-12-18|15/09/2018|-0.8||59610000||29.9423|30.0198|0.0026|8989633589|||-0.4631|-0.5967
10487|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|1012878|2018-08-15|15/06/2018|-1.49||147800000||33.5404|31.9015|-0.0489|10069891878|||0.9351|-0.1879
10487|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|1012878|2018-04-30|15/12/2017|-0.77||182000000||36.4616|33.8103|-0.0727|10946918463|||-0.163|0.5703
10487|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|1012878|2017-08-17|15/06/2017|-0.92||115900000||30.74|30.34|-0.013|9229123557|||0.2958|-0.1872
10487|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|1012878|2017-02-03|15/12/2016|-0.71||142600000||40.65|40.56|-0.0022|12204420608|||0.6512|0.2905
10487|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|1012878|2016-11-11|15/06/2016|-0.43||110500000|||44.61|-1||||-0.4819|0.6788
10487|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|1012878|2016-02-03|15/12/2015|-0.83||65820000|||44.61|-1|||||
10488|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|103658|2022-06-01|15/03/2022||0.65||1140000000|75.3|||21861545674|||-0.894|-0.8222
10488|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|103658|2022-03-02|15/12/2021||6.13||6410000000|75.3|||21861545674|||-205.3333|15.5633
10488|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|103658|2021-12-01|15/09/2021|-0.03|-0.03|387000000|387000000|74|73|-0.0135|21484121040|0|0|-1.5|0.4942
10488|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|103658|2021-09-01|15/06/2021|0.06|0.06|259000000|258000000|79.6|80|0.005|23109945973|0|0.0039|-0.9189|-0.6257
10488|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|103658|2021-06-02|15/03/2021|0.74|0.9|692000000|692000000|79.1|78.6|-0.0063|22964782993|-0.1778|0|-0.8136|-0.8521
10488|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|103658|2021-03-03|15/12/2020|3.97|1.16|4680000000|4790000000|80.5|81.9|0.0174|23371239780|2.4224|-0.023|2.8544|3.7755
10488|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|103658|2020-12-02|15/09/2020|1.03|1.03|980000000|980000000|83|81.8|-0.0145|24097054680|0|0|0.2875|0.0103
10488|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|103658|2020-09-02|15/06/2020|0.8|0.8|970000000|970000000|84.3|82.5|-0.0214|24474479314|0|0|-0.7508|-0.6226
10488|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|103658|2020-06-03|15/03/2020|3.21|2.89|2570000000|2700000000|86.4|88.7|0.0266|25084163387|0.1107|-0.0481|-0.0587|-0.1893
10488|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|103658|2020-02-26|15/12/2019|3.41|2.11|3170000000|1890000000|81.8|81.8|0|23748664414|0.6161|0.6772|0.2917|0.6091
10488|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|103658|2019-11-27|15/09/2019|2.64|2.45|1970000000|2000000000|82.2|82.2|0|23864793026|0.0776|-0.015|0.7143|0.1867
10488|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|103658|2019-08-28|15/06/2019|1.54|1.54|1660000000|1660000000|80.5|79|-0.0186|23371239780|0|0|-0.5319|-0.405
10488|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|103658|2019-05-29|15/03/2019|3.29|3.29|2790000000|1860000000|88.6|90.4|0.0203|25722879613|0|0.5|0.7978|0.4308
10488|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|103658|2019-02-27|15/12/2018|1.83|1.83|1950000000|1950000000|87.2|87.3|0.0011|25316422826|0|0|-0.1449|0.2037
10488|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|103658|2018-11-28|15/09/2018|2.14|2.14|1620000000|1850000000|79.1|79.4|0.0038|22964782993|0|-0.1243|0.5507|-0.19
10488|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|103658|2018-08-29|15/06/2018|1.38|1.63|2000000000|2000000000|83.7|80.9|-0.0335|24300281966|-0.1534|0|-0.8521|-0.7167
10488|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|103658|2018-05-04|15/03/2018|9.33|9.08|7060000000|7060000000|86.3|85.9|-0.0046|25055131234|0.0275|0|1.1799|1.3612
10488|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|103658|2018-02-28|15/12/2017|4.28|3.92|2990000000|2963000000|83|82.7|-0.0036|24097054680|0.0918|0.0091|1.1837|1.1511
10488|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|103658|2017-11-29|15/09/2017|1.96|3.69|1390000000|2411000000|76.3|75.3|-0.0131|22151871634|-0.4688|-0.4235|-0.0249|-0.1032
10488|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|103658|2017-08-30|15/06/2017|2.01|3.32|1550000000|2558000000|67.5|67.4|-0.0015|19597002300|-0.3946|-0.3941|-0.0987|0.4762
10488|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|103658|2017-05-05|15/03/2017|2.23|3.72|1050000000|2443000000|69.4|69|-0.0058|20148622067|-0.4005|-0.5702|0.2599|0.5328
10488|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|103658|2017-03-01|15/12/2016|1.77|2.08|685000000|753330000|70.3|68.3|-0.0284|20409915874|-0.149|-0.0907|-0.6297|-0.2044
10488|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|103658|2016-11-10|15/09/2016|4.78|2.56|861000000|997000000|52|55.8|0.0731|15096949920|0.8672|-0.1364|-0.4859|-0.7061
10488|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|103658|2015-03-27|15/12/2014||4.98|2930000000|3024000000|61.43|60.57|-0.014|17834723811||-0.0311|1.2534|1.4417
10488|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|103658|2014-11-11|15/09/2014|5.38|2.21|1200000000|1545000000|59.9|61.33|0.0239|17390525447|1.4344|-0.2233|88.6667|0.165
10488|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|103658|2014-08-15|15/06/2014|0.06|1.55|1030000000|1346000000|72.29|70.29|-0.0277|20987663914|-0.9613|-0.2348||
10489|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|103727|2022-06-01|15/03/2022||1.54||9350000000|83.3|||32665929597|||-0.1492|-0.0678
10489|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|103727|2022-03-08|15/12/2021||1.81||10030000000|83.3|||32665929597|||-0.134|-0.0099
10489|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|103727|2021-11-08|15/09/2021|2.09|2.09|10130000000|10130000000|75.3|74.9|-0.0053|29528745597|0|0|0.244|0.0519
10489|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|103727|2021-09-01|15/06/2021|1.68|1.61|9630000000|9650000000|68.6|69.9|0.019|26901352202|0.0435|-0.0021|0.1275|-0.0351
10489|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|103727|2021-06-02|15/03/2021|1.49|1.49|9980000000|9980000000|69.2|68.7|-0.0072|27136640403|0|0|-0.0067|0.0778
10489|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|103727|2021-03-02|15/12/2020|1.5|1.49|9260000000|9180000000|79|79|0|30979692000|0.0067|0.0087|-0.2063|-0.0414
10489|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|103727|2020-11-09|15/09/2020|1.89|1.87|9660000000|9660000000|67|66.7|-0.0045|26273916000|0.0107|0|0.0678|0.0455
10489|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|103727|2020-09-02|15/06/2020|1.77|1.77|9240000000|9240000000|72.9|70.3|-0.0357|28587589798|0|0|4.2059|0.377
10489|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|103727|2020-06-03|15/03/2020|0.34|0.35|6710000000|6710000000|65.7|66.8|0.0167|25764122403|-0.0286|0|-0.6634|-0.2444
10489|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|103727|2020-03-03|15/12/2019|1.01|1.07|8880000000|8880000000|59.5|58|-0.0252|23332806000|-0.0561|0|-0.4162|-0.1111
10489|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|103727|2019-11-04|15/09/2019|1.73|1.7|9990000000|9970000000|59.2|66.1|0.1166|23215161899|0.0176|0.002|0.9885|0.2022
10489|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|103727|2019-08-28|15/06/2019|0.87|0.87|8310000000|8310000000|57.9|57.5|-0.0069|22705369798|0|0|0.0235|0.1494
10489|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|103727|2019-05-29|15/03/2019|0.85|0.83|7230000000|7190000000|46.45|46.75|0.0065|18215274899|0.0241|0.0056|0.1972|-0.1362
10489|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|103727|2019-03-05|15/12/2018|0.71|0.73|8370000000|8370000000|51.3|53.7|0.0468|20117192101|-0.0274|0|-0.1744|-0.07
10489|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|103727|2018-11-05|15/09/2018|0.86|0.99|9000000000|8850000000|43.2|43.6|0.0093|16940793899|-0.1313|0.0169|0.4731|0.1704
10489|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|103727|2018-08-29|15/06/2018|0.5838|0.59|7690000000|7690000000|42.95|43.75|0.0186|16842756899|-0.0105|0|0.0546|0.2324
10489|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|103727|2018-05-30|15/03/2018|0.5536|0.56|6240000000|6200000000|51.34|50.95|-0.0076|20132878380|-0.0114|0.0065|-0.4826|-0.1022
10489|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|103727|2018-02-28|15/12/2017|1.07|1.17|6950000000|7774000000|59.2|59.3|0.0017|23215161899|-0.0855|-0.106|-0.2074|-0.1366
10489|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|103727|2017-11-06|15/09/2017|1.35|1.26|8050000000|8324000000|70.65|67.36|-0.0466|27705256798|0.0714|-0.0329|0.25|0.1549
10489|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|103727|2017-08-30|15/06/2017|1.08|0.85|6970000000|7005000000|58.71|61.29|0.0439|23023008721|0.2706|-0.005|0.849|0.1794
10489|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|103727|2017-05-31|15/03/2017|0.5841|0.56|5910000000|5852000000|63.86|60.39|-0.0543|25042571519|0.043|0.0099|-0.7205|-0.264
10489|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|103727|2017-03-01|15/12/2016|2.09|1.59|8030000000|8102000000|48.02|49.31|0.0269|18830947140|0.3145|-0.0089|6.2797|0.0415
10489|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|103727|2016-11-07|15/09/2016|0.2871|1.05|7710000000|7489000000|49.6|49.5|-0.002|19450540202|-0.7266|0.0295||
10490|MSCI_EEM_SMALLCAP|5820|TWD|Financial|1012650|2022-03-02|15/12/2021|||||12.35|||47358725056|||0|0
10490|MSCI_EEM_SMALLCAP|5820|TWD|Financial|1012650|2021-12-01|15/09/2021|0.36||3720000000||12.4|12.35|-0.004|47550457854|||0.2|0.0941
10490|MSCI_EEM_SMALLCAP|5820|TWD|Financial|1012650|2021-09-01|15/06/2021|0.3||3400000000||12.6906|12.6906|0|48664656972|||0.3043|0.1333
10490|MSCI_EEM_SMALLCAP|5820|TWD|Financial|1012650|2021-06-02|15/03/2021|0.23||3000000000||12.6414|12.6906|0.0039|48476032683|||0.3529|0.1194
10490|MSCI_EEM_SMALLCAP|5820|TWD|Financial|1012650|2021-03-03|15/12/2020|0.17||2680000000||12.2971|12.2971|0|47155677288|||-0.3704|-0.1327
10490|MSCI_EEM_SMALLCAP|5820|TWD|Financial|1012650|2020-12-02|15/09/2020|0.27||3090000000||10.0836|10.1328|0.0049|38667653767|||0.08|0.0334
10490|MSCI_EEM_SMALLCAP|5820|TWD|Financial|1012650|2020-09-02|15/06/2020|0.25||2990000000||11.2149|10.3787|-0.0746|43005975844|||2.125|0.1725
10490|MSCI_EEM_SMALLCAP|5820|TWD|Financial|1012650|2020-06-03|15/03/2020|0.08||2550000000||9.0697|9.1956|0.0139|34779783813|||-0.1111|0.0119
10490|MSCI_EEM_SMALLCAP|5820|TWD|Financial|1012650|2020-02-26|15/12/2019|0.09||2520000000||9.6699|9.6602|-0.001|37081114971|||-0.64|-0.1544
10490|MSCI_EEM_SMALLCAP|5820|TWD|Financial|1012650|2019-11-27|15/09/2019|0.25||2980000000||9.5343|9.3891|-0.0152|36561460138|||0.6667|0.1078
10490|MSCI_EEM_SMALLCAP|5820|TWD|Financial|1012650|2019-08-28|15/06/2019|0.15||2690000000||9.1604|9.1407|-0.0021|35127402820|||0.1538|0.098
10490|MSCI_EEM_SMALLCAP|5820|TWD|Financial|1012650|2019-05-29|15/03/2019|0.13||2450000000||10.4068|10.167|-0.023|39907012405|||0.1818|0.0606
10490|MSCI_EEM_SMALLCAP|5820|TWD|Financial|1012650|2019-02-27|15/12/2018|0.11||2310000000||8.9776|9.016|0.0043|34426693831|||-0.4762|-0.1866
10490|MSCI_EEM_SMALLCAP|5820|TWD|Financial|1012650|2018-11-28|15/09/2018|0.21||2840000000||8.6323|8.7091|0.0089|33102589940|||-0.087|-0.007
10490|MSCI_EEM_SMALLCAP|5820|TWD|Financial|1012650|2018-08-29|15/06/2018|0.23||2860000000||9.016|9.0352|0.0021|34573817704|||0.4375|0.1967
10490|MSCI_EEM_SMALLCAP|5820|TWD|Financial|1012650|2018-05-30|15/03/2018|0.16||2390000000||8.74|8.64|-0.0114|33515403511|||0.0667|-0.0285
10490|MSCI_EEM_SMALLCAP|5820|TWD|Financial|1012650|2018-02-28|15/12/2017|0.15||2460000000||8.15|8.69|0.0663|31252921394|||-0.4|-0.1246
10490|MSCI_EEM_SMALLCAP|5820|TWD|Financial|1012650|2017-11-29|15/09/2017|0.25||2810000000||8.46|8.29|-0.0201|32441684486|||0.5625|0.2545
10490|MSCI_EEM_SMALLCAP|5820|TWD|Financial|1012650|2017-08-30|15/06/2017|0.16||2240000000||6.87|6.85|-0.0029|26344487908|||0.3333|0.0419
10490|MSCI_EEM_SMALLCAP|5820|TWD|Financial|1012650|2017-05-31|15/03/2017|0.12||2150000000||6.64|6.64|0|25462503509||||
10491|MSCI_EEM_SMALLCAP|1310|TWD|Materials|103015|2022-03-02|15/12/2021||-0.06||1950000000|17.3|||9132129145|||0|0.0833
10491|MSCI_EEM_SMALLCAP|1310|TWD|Materials|103015|2021-12-01|15/09/2021|0.83|0.00|3290000000|1800000000|16.95|17.3|0.0206|8947375885|-1|0.8278|0|-0.0408
10491|MSCI_EEM_SMALLCAP|1310|TWD|Materials|103015|2021-09-01|15/06/2021|0.83|0.11|3430000000|2040000000|22.45|20.95|-0.0668|11850654065|6.5455|0.6814|0|0.6028
10491|MSCI_EEM_SMALLCAP|1310|TWD|Materials|103015|2021-06-02|15/03/2021|0.83|0.11|2140000000|1750000000|20.1|21.1|0.0498|10610162277|6.5455|0.2229|-0.0119|-0.1608
10491|MSCI_EEM_SMALLCAP|1310|TWD|Materials|103015|2021-03-03|15/12/2020|0.84|0.13|2550000000|1980000000|17.85|17.95|0.0056|9422457567|5.4615|0.2879|13|0.25
10491|MSCI_EEM_SMALLCAP|1310|TWD|Materials|103015|2020-12-02|15/09/2020|0.06|0.025|2040000000|2010000000|17.5|17.35|-0.0086|9237703300|1.4|0.0149|-0.7778|0.0851
10491|MSCI_EEM_SMALLCAP|1310|TWD|Materials|103015|2020-09-02|15/06/2020|0.27|0.28|1880000000|1880000000|15.8|16|0.0127|8340326509|-0.0357|0|3.5|0.1059
10491|MSCI_EEM_SMALLCAP|1310|TWD|Materials|103015|2020-06-03|15/03/2020|0.06||1700000000||16.45|16.7|0.0152|8683441505|||-0.8462|-0.3841
10491|MSCI_EEM_SMALLCAP|1310|TWD|Materials|103015|2020-02-26|15/12/2019|0.39|0.49|2760000000|3380000000|18.4|18.5|0.0054|9712784983|-0.2041|-0.1834|-0.1136|-0.1687
10491|MSCI_EEM_SMALLCAP|1310|TWD|Materials|103015|2019-11-27|15/09/2019|0.44|0.44|3320000000|3320000000|21.65|21.4|-0.0115|11428358453|0|0|-0.2414|0
10491|MSCI_EEM_SMALLCAP|1310|TWD|Materials|103015|2019-08-28|15/06/2019|0.58|1.83|3320000000|4190000000|21.65|21.35|-0.0139|11428358453|-0.6831|-0.2076|4.2727|0.1293
10491|MSCI_EEM_SMALLCAP|1310|TWD|Materials|103015|2019-05-29|15/03/2019|0.11|1.59|2940000000|3870000000|25.3|24.2|-0.0435|13355079225|-0.9308|-0.2403|-0.9421|-0.3194
10491|MSCI_EEM_SMALLCAP|1310|TWD|Materials|103015|2019-02-27|15/12/2018|1.9|1.9|4320000000|4320000000|24.45|24.35|-0.0041|12906391585|0|0|0.1875|0.0335
10491|MSCI_EEM_SMALLCAP|1310|TWD|Materials|103015|2018-11-28|15/09/2018|1.6|0.92|4180000000|3860000000|24.5|24.7|0.0082|12932784620|0.7391|0.0829|1.4615|0.027
10491|MSCI_EEM_SMALLCAP|1310|TWD|Materials|103015|2018-08-29|15/06/2018|0.65|0.72|4070000000|4070000000|22.4|22.4|0|11824260023|-0.0972|0|-0.1333|0.0175
10491|MSCI_EEM_SMALLCAP|1310|TWD|Materials|103015|2018-05-30|15/03/2018|0.75|0.77|4000000000|3930000000|23.45|24.35|0.0384|12378522825|-0.026|0.0178|1.7778|0.0499
10491|MSCI_EEM_SMALLCAP|1310|TWD|Materials|103015|2018-02-28|15/12/2017|0.27|0.67|3810000000|3600000000|20.65|20.5|-0.0073|10900489693|-0.597|0.0583|-0.6197|-0.0104
10491|MSCI_EEM_SMALLCAP|1310|TWD|Materials|103015|2017-11-29|15/09/2017|0.71|0.93|3850000000|3775000000|21.25|21.35|0.0047|11217211150|-0.2366|0.0199|2.7368|0.0754
10491|MSCI_EEM_SMALLCAP|1310|TWD|Materials|103015|2017-08-30|15/06/2017|0.19||3580000000||20.2|21.1|0.0446|10662949355|||-0.7711|0.017
10491|MSCI_EEM_SMALLCAP|1310|TWD|Materials|103015|2017-05-31|15/03/2017|0.83|0.42|3520000000|2623000000|23.85|23.7|-0.0063|12589670127|0.9762|0.342|0.1528|-0.0761
10491|MSCI_EEM_SMALLCAP|1310|TWD|Materials|103015|2017-03-01|15/12/2016|0.72|0.49|3810000000|3076000000|22.8|22.1|-0.0307|12035407325|0.4694|0.2386||
10492|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|943574|2022-04-28|15/03/2022|||||11.5|||9626650000|||0|0
10492|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|943574|2022-03-14|15/12/2021|||||11.5|||9626650000|||0|0
10492|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|943574|2021-10-29|15/09/2021|||||9.76|10.06|0.0307|8170096192|||0|0
10492|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|943574|2021-08-06|15/06/2021|0.32||704000000||11.1|12.86|0.1586|9291810319|||0|0
10492|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|943574|2021-04-29|15/03/2021|||||11.66|11.26|-0.0343|9760585872|||0|0
10492|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|943574|2021-03-11|15/12/2020|0.38||747900000||9.98|11.02|0.1042|8354257617|||0|0
10492|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|943574|2020-10-30|15/09/2020|||||8.22|7.8|-0.0511|6880962224|||0|0
10492|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|943574|2020-08-13|15/06/2020|0.27||567400000||9.25|9.6|0.0378|7743175000|||0|0
10492|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|943574|2020-04-23|15/03/2020|||||10.8|10.92|0.0111|9040680160|||0|0
10492|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|943574|2020-03-24|15/12/2019|0.24|0.2|610100000||11.42|11.78|0.0315|9559682064|0.2||0.0526|0
10492|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|943574|2019-10-29|15/09/2019||0.19|||10.78|10.92|0.013|9023937776|||-0.05|0
10492|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|943574|2019-08-07|15/06/2019|0.43|0.2|822500000||11.43|12.12|0.0604|9568053255|1.15||-0.0476|0
10492|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|943574|2019-04-25|15/03/2019||0.21|||14.21|13.92|-0.0204|11895191032|||0.3125|0
10492|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|943574|2019-03-11|15/12/2018|0.16|0.16|1510000000||12.44|14.7|0.1817|10413523649|0||-0.0588|0
10492|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|943574|2018-10-30|15/09/2018||0.17|||12.89|12.4|-0.038|10790219287|||-0.0556|0
10492|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|943574|2018-08-08|15/06/2018|0.1691|0.18|380200000||14.75|15.13|0.0258|12347225000|-0.0606||-0.0527|0.0022
10492|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|943574|2018-04-26|15/03/2018|0.1785|0.19|379360000|379400000|12.52|12.21|-0.0248|10480492383|-0.0605|-0.0001|0.3731|0.1503
10492|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|943574|2018-03-12|15/12/2017|0.13|0.12|329800000|300000000|13.1|13.38|0.0214|10966010319|0.0833|0.0993|-0.0774|0.0555
10492|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|943574|2017-10-27|15/09/2017|0.1409|0.46|312460000|616100000|10.6|11.16|0.0528|8873260319|-0.6937|-0.4928|0|0.012
10492|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|943574|2017-08-08|15/06/2017|0.1409|0.16|308750000|310000000|10.74|10.72|-0.0019|8990453808|-0.1194|-0.004|-0.0625|-0.0199
10492|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|943574|2017-04-27|15/03/2017|0.1503|0.16|315030000|308000000|10.82|11.1|0.0259|9057421745|-0.0606|0.0228|0.5755|0.1413
10492|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|943574|2017-03-14|15/12/2016|0.0954||276020000||10.32|10.46|0.0136|8638871745|||-0.2187|0.0365
10492|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|943574|2016-10-27|15/09/2016|0.1221||266290000||11.22|11.14|-0.0071|9392262224||||
10493|MSCI_EEM_SMALLCAP|IPFJ|ZAR|Real Estate|50212|2022-05-17|15/03/2022|||||1161|||934510313484|||0|0
10493|MSCI_EEM_SMALLCAP|IPFJ|ZAR|Real Estate|50212|2021-11-17|15/09/2021|0.55||757100000||1129|1183|0.0478|908752923276|||3.2308|-0.485
10493|MSCI_EEM_SMALLCAP|IPFJ|ZAR|Real Estate|50212|2021-05-19|15/03/2021|0.13||1470000000||1077|1060|-0.0158|866897164188|||-1.2653|0.9905
10493|MSCI_EEM_SMALLCAP|IPFJ|ZAR|Real Estate|50212|2020-11-18|15/09/2020|-0.49||738500000||785|800|0.0191|631860978540|||-1.214|-0.5828
10493|MSCI_EEM_SMALLCAP|IPFJ|ZAR|Real Estate|50212|2020-05-20|15/03/2020|2.29||1770000000||880|819|-0.0693|708328230720|||1.2673|1.0233
10493|MSCI_EEM_SMALLCAP|IPFJ|ZAR|Real Estate|50212|2019-11-13|15/09/2019|1.01||874800000||1539|1565|0.0169|1.23876948532E+12|||-0.4794|-0.5246
10493|MSCI_EEM_SMALLCAP|IPFJ|ZAR|Real Estate|50212|2019-05-14|15/03/2019|1.94||1840000000||1588|1523|-0.0409|1.27821048907E+12|||0.6033|1.0076
10493|MSCI_EEM_SMALLCAP|IPFJ|ZAR|Real Estate|50212|2018-11-13|15/09/2018|1.21||916500000||1555|1565|0.0064|1.25164818042E+12|||0.1415|-0.0435
10493|MSCI_EEM_SMALLCAP|IPFJ|ZAR|Real Estate|50212|2018-05-15|15/03/2018|1.06||958200000||1765|1720|-0.0255|1.42068105366E+12|||0.6061|0.0588
10493|MSCI_EEM_SMALLCAP|IPFJ|ZAR|Real Estate|50212|2017-11-14|15/09/2017|0.66||905000000||1564|1585|0.0134|1.25889244642E+12|||-0.5217|0.0208
10493|MSCI_EEM_SMALLCAP|IPFJ|ZAR|Real Estate|50212|2017-06-30|15/03/2017|1.38||886600000||1549|1540|-0.0058|1.24681866976E+12|||0.9714|-0.0078
10493|MSCI_EEM_SMALLCAP|IPFJ|ZAR|Real Estate|50212|2016-11-16|15/09/2016|0.7||893600000||1545|1545|0|1.24359899598E+12|||-0.44|0.3005
10493|MSCI_EEM_SMALLCAP|IPFJ|ZAR|Real Estate|50212|2016-07-21|15/03/2016|1.25||687100000||1455|1490|0.0241|1.17115633602E+12||||
10494|MSCI_EEM_SMALLCAP|1381|HKD|Utilities|946370|2021-08-24|15/06/2021|0.25||2700000000||4.08|4.27|0.0466|9953327783|||0|-0.094
10494|MSCI_EEM_SMALLCAP|1381|HKD|Utilities|946370|2021-03-23|15/12/2020|0.25||2980000000||3.67|3.68|0.0027|8953116276|||0.3158|0.4826
10494|MSCI_EEM_SMALLCAP|1381|HKD|Utilities|946370|2020-08-20|15/06/2020|0.19||2010000000||3.49|3.5|0.0029|8513998703|||-0.05|0.0308
10494|MSCI_EEM_SMALLCAP|1381|HKD|Utilities|946370|2020-03-19|15/12/2019|0.2||1950000000|2433000000|3.5|3.7|0.0571|8538394092||-0.1985|0.25|-0.025
10494|MSCI_EEM_SMALLCAP|1381|HKD|Utilities|946370|2019-08-22|15/06/2019|0.16||2000000000|1735000000|3.76|3.68|-0.0213|9172674772||0.1527|-0.1111|-0.0099
10494|MSCI_EEM_SMALLCAP|1381|HKD|Utilities|946370|2019-03-25|15/12/2018|0.18||2020000000|1685000000|3.77|3.8|0.008|9197070161||0.1988|0.3846|0.542
10494|MSCI_EEM_SMALLCAP|1381|HKD|Utilities|946370|2018-08-16|15/06/2018|0.13||1310000000||4.08|4.15|0.0172|9953327783|||-0.0714|0.0565
10494|MSCI_EEM_SMALLCAP|1381|HKD|Utilities|946370|2018-04-19|15/12/2017|0.14||1240000000||4.35|4.37|0.0046|10612003852|||0.4|0.069
10494|MSCI_EEM_SMALLCAP|1381|HKD|Utilities|946370|2017-08-31|15/06/2017|0.1||1160000000|873000000|4.29|4.3|0.0023|10465631522||0.3288|-0.1667|0.1795
10494|MSCI_EEM_SMALLCAP|1381|HKD|Utilities|946370|2017-04-21|15/12/2016|0.12||983500000||4.52|4.54|0.0044|11026726037|||0.5|0.4679
10494|MSCI_EEM_SMALLCAP|1381|HKD|Utilities|946370|2016-09-12|15/06/2016|0.08||670000000||3.86|3.65|-0.0544|9416628656|||-0.1111|-0.0405
10494|MSCI_EEM_SMALLCAP|1381|HKD|Utilities|946370|2016-04-18|15/12/2015|0.09||698300000||3.7|3.65|-0.0135|9026302442||||
10495|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|950127|2022-03-15|15/01/2022|||||1.66|||1929202805|||0|0
10495|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|950127|2021-12-13|15/10/2021|0.0224|0.0223|483800000|483830000|1.49|1.52|0.0201|1731633889|0.0045|-0.0001|1.4889|0.5081
10495|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|950127|2021-09-13|15/07/2021|0.009||320800000|320800000|1.6|1.57|-0.0187|1859472649||0|-0.8429|-0.4997
10495|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|950127|2021-06-17|15/04/2021|0.0573||641200000||1.48|1.48|0|1720012196|||0.9759|0.0722
10495|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|950127|2021-03-10|15/01/2021|0.029|0.0283|598000000|598000000|1.34|1.45|0.0821|1557308359|0.0247|0|0.381|-0.003
10495|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|950127|2020-12-10|15/10/2020|0.021|0.0217|599800000|599920000|1.52|1.47|-0.0329|1766498968|-0.0323|-0.0002|1.625|0.3362
10495|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|950127|2020-09-10|15/07/2020|0.008|0.01|448900000|448910000|1.41|1.37|-0.0284|1638660208|-0.2|-0|3|0.4993
10495|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|950127|2020-06-11|15/04/2020|0.002||299400000||1.52|1.57|0.0329|1766498968|||-0.913|-0.3596
10495|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|950127|2020-03-16|15/01/2020|0.023|0.02|467500000|467500000|1.48|1.23|-0.1689|1720012196|0.15|0|0.2778|0.0225
10495|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|950127|2019-12-16|15/10/2019|0.018|0.02|457200000|457180000|2.06|2.07|0.0049|2394070933|-0.1|0|-0.589|-0.1454
10495|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|950127|2019-09-16|15/07/2019|0.0438||535000000||2.39|2.36|-0.0126|2777587349|||-0.1577|-0.0061
10495|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|950127|2019-06-11|15/04/2019|0.052|0.05|538300000|538300000|2.327|2.337|0.0043|2704370380|0.04|0|-0.2571|-0.3082
10495|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|950127|2019-03-18|15/01/2019|0.07|0.07|778100000|778080000|2.288|2.259|-0.0127|2659045972|0|0|0.0938|0.1272
10495|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|950127|2018-12-12|15/10/2018|0.064|0.06|690300000|690300000|2.084|2.094|0.0048|2421963217|0.0667|0|0.4884|0.4221
10495|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|950127|2018-09-10|15/07/2018|0.043|0.04|485400000|485400000|2.084|2.064|-0.0096|2421963217|0.075|0|-0.1296|-0.1493
10495|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|950127|2018-06-12|15/04/2018|0.0494|0.05|570600000|570730000|2.184|2.29|0.0485|2538180145|-0.012|-0.0002|0.4114|0.02
10495|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|950127|2018-03-12|15/01/2018|0.035||559400000||1.915|2.078|0.0851|2225556249|||0.8325|0.1859
10495|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|950127|2018-01-03|15/10/2017|0.0191||471700000||2.098|2.117|0.0091|2438233532|||0.073|0.2058
10495|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|950127|2017-09-07|15/07/2017|0.0178||391200000||1.88|2.03|0.0798|2184880324|||-0.0632|0.1051
10495|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|950127|2017-06-13|15/04/2017|0.019||354000000||2.01|2.01|0|2335962469|||-0.1364|0.0452
10495|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|950127|2017-03-14|15/01/2017|0.022||338700000||2|2.07|0.035|2324340776|||-0.1852|0
10495|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|950127|2016-11-05|15/10/2016|0.027||||2.25|2.25|0|2614883373||||
10496|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|41396|2022-02-24|15/12/2021||209.00||46067000000|5283|||1.14114224825E+12|||0|0
10496|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|41396|2021-11-02|15/09/2021|||||6264|7125|0.1375|1.35304089401E+12|||0|0
10496|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|41396|2021-08-27|15/06/2021|-3.65|-52.00|37450000000|42699000000|5653|5485|-0.0297|1.22106324614E+12|-0.9298|-0.1229|0|0
10496|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|41396|2021-06-02|15/03/2021|||||6476|6631|0.0239|1.39883346577E+12|||0|0
10496|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|41396|2021-03-08|15/12/2020|-2.67|22.00|46890000000|47294000000|4480|5690|0.2701|967692082560|-1.1214|-0.0085|0|0
10496|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|41396|2020-12-02|15/09/2020|||||3820|3920|0.0262|825130302540|||0|0
10496|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|41396|2020-08-27|15/06/2020|-5.34|-589.00|39600000000|37812000000|2373|2780|0.1715|512574399981|-0.9909|0.0473|0|0
10496|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|41396|2020-06-03|15/03/2020|||||2300|2473|0.0752|496806203100|||0|0
10496|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|41396|2020-02-27|15/12/2019|-4.01|205.50|93660000000|51501000000|4750|4475|-0.0579|1.02601281075E+12|-1.0195|0.8186|0|0
10496|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|41396|2019-11-27|15/09/2019|||||4296|4210|-0.02|927947586312|||0|0
10496|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|41396|2019-08-29|15/06/2019|-2.7|162.00|43830000000|43592000000|3958|4499|0.1367|854938674726|-1.0167|0.0055|0|0
10496|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|41396|2019-05-23|15/03/2019|||||7800|6587|-0.1555|1.6848210366E+12|||0|0
10496|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|41396|2019-02-28|15/12/2018|3.98|477.50|95360000000|50144000000|9310|8860|-0.0483|2.01098510907E+12|-0.9917|0.9017|0|0
10496|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|41396|2018-11-28|15/09/2018|||||10550|10765|0.0204|2.27882845335E+12|||0|0
10496|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|41396|2018-08-23|15/06/2018|0.92|58.00|43330000000|42850000000|11100|11366|0.024|2.3976299367E+12|-0.9841|0.0112|0|0
10496|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|41396|2018-05-30|15/03/2018|||||11778|11801|0.002|2.54407976527E+12|||0|0
10496|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|41396|2018-02-22|15/12/2017|5.37|415.00|51230000000|49793000000|14245|15861|0.1134|3.07695841876E+12|-0.9871|0.0289|2.5563|0.2051
10496|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|41396|2017-08-24|15/06/2017|1.51|156.50|42510000000|43015000000|12484|12551|0.0054|2.69657766935E+12|-0.9904|-0.0117|-0.6568|-0.1314
10496|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|41396|2017-02-23|15/12/2016|4.4|464.00|48940000000|48840000000|13171|15048|0.1425|2.84497152219E+12|-0.9905|0.002|0|-0.0002
10496|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|41396|2016-11-30|15/09/2016|||48950000000||11432|11570|0.0121|2.4693428321E+12|||0|0.1569
10496|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|41396|2016-08-25|15/06/2016|1.62|123.00|42310000000|42312000000|13400|13100|-0.0224|2.8944361398E+12|-0.9868|-0|-0.5714|-0.0764
10496|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|41396|2016-02-25|15/12/2015|3.78|387.50|45810000000|45021000000|9900|10717|0.0825|2.1384267003E+12|-0.9902|0.0175|0.7146|0.177
10496|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|41396|2015-08-27|15/06/2015||226.00|38920000000|38857000000|11576|11933|0.0308|2.50044722047E+12||0.0016|-0.4447|-0.0845
10496|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|41396|2015-02-26|15/12/2014||407.00|42510000000|44260000000|16250|16671|0.0259|3.51004382625E+12||-0.0395|0|0.1921
10496|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|41396|2014-08-28|15/06/2014|||35660000000||13439|13077|-0.0269|2.90286024498E+12|||0|-0.106
10496|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|41396|2014-02-27|15/12/2013|||39890000000||11200|12150|0.0848|2.4192302064E+12||||
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2022-04-25|15/03/2022|||||4.56|||7631562944|||0|0
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2022-03-30|15/12/2021|||||4.56|||7631562944|||0|0
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2021-11-23|15/09/2021|||||4.17|4.09|-0.0192|6978863697|||0|0
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2021-08-29|15/06/2021|0.14||8670000000||4.61|4.73|0.026|7715242683|||0|0
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2021-04-26|15/03/2021|||||5.95|5.91|-0.0067|9957850577|||0|0
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2021-03-30|15/12/2020|0.23||11470000000||5.28|5.44|0.0303|8836547029|||0|0
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2020-11-24|15/09/2020|||||5.9|5.88|-0.0034|9874171637|||0|0
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2020-08-26|15/06/2020|0.15||8350000000||6.33|6.67|0.0537|10593814356|||0|0
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2020-06-02|15/03/2020|||||4.46|4.39|-0.0157|7464204265|||0|0
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2020-03-30|15/12/2019|0.18||10160000000||3.47|3.51|0.0115|5807351747|||0|0
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2019-11-26|15/09/2019|||||3.92|4.03|0.0281|6560466601|||0|0
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2019-08-30|15/06/2019|||7570000000||3.9|4.04|0.0359|6526994865|||0|0
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2019-05-28|15/03/2019|||||3.47|3.58|0.0317|5807351747|||0|0
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2019-03-27|15/12/2018|0.01||8270000000||4.25|4.32|0.0165|7112750641|||0|0
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2018-11-27|15/09/2018|||||3.88|3.9|0.0052|6493523129|||0|0
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2018-08-29|15/06/2018|0.08||6990000000||4.05|4.12|0.0173|6778033283|||0|0
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2018-05-29|15/03/2018|||||4.98|4.97|-0.002|8334470194|||0|0
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2018-03-28|15/12/2017|0.03||7510000000||4.54|4.31|-0.0507|7598091209|||-1.0909|0.3106
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2017-08-29|15/06/2017|-0.33||5730000000||4.84|4.63|-0.0434|8100168044|||7.25|-0.1598
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2017-03-29|15/12/2016|-0.04||6820000000||6.56|6.36|-0.0305|10978739716|||-0.6364|0.256
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2016-08-30|15/06/2016|-0.11||5430000000||6.44|6.66|0.0342|10777909302|||-12|7.7271
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2016-03-29|15/12/2015|0.01|0.08|622200000|4401000000|6.42|6.67|0.0389|10744437566|-0.875|-0.8586|0|-0.8262
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2015-11-24|15/09/2015|0.01|0.07|3580000000|3225000000|6.15|6.03|-0.0195|10292568734|-0.8571|0.1101|-0.8|-0.0376
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2015-08-25|15/06/2015|0.05|0.16|3720000000|15619000000|4.25|4.29|0.0094|7112750641|-0.6875|-0.7618|-0.7059|0.3778
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2015-04-27|15/03/2015|0.17|0.21|2700000000|16988000000|10.96|12.38|0.1296|18342528774|-0.1905|-0.8411|0.4|-0.8563
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2015-03-30|15/12/2014||0.15|18790000000|18139000000|7.9|8.46|0.0709|13221348409||0.0359|-0.4|0.0688
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2014-10-27|15/09/2014|0.58|0.25|17580000000|17625000000|7.07|7.33|0.0368|11832270176|1.32|-0.0026|0|0.1393
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2014-08-25|15/06/2014|0.58|0.19|15430000000|15863000000|7.45|7.8|0.047|12468233156|2.0526|-0.0273|2.2222|-0.0579
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2014-05-27|15/03/2014|0.18|0.27||16838000000|7.07|7.29|0.0311|11832270176|-0.3333||0|-0.181
10497|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|50048|2014-02-24|15/12/2013|0.18|0.36||20558000000|7.19|7.4|0.0292|12033100591|-0.5|||
10498|MSCI_EEM_SMALLCAP|121800|KRW|Information Technology|979901|2021-11-15|15/09/2021|723.02||3200000000||19100|18000|-0.0576|967968059600|||-0.0936|-0.1421
10498|MSCI_EEM_SMALLCAP|121800|KRW|Information Technology|979901|2021-08-17|15/06/2021|797.67||3730000000||10400|10100|-0.0288|527061142400|||-0.5818|0.5672
10498|MSCI_EEM_SMALLCAP|121800|KRW|Information Technology|979901|2021-05-17|15/03/2021|1907.56||2380000000||11300|11200|-0.0088|572672202800|||47.1342|-0.0403
10498|MSCI_EEM_SMALLCAP|121800|KRW|Information Technology|979901|2021-03-23|15/12/2020|39.63||2480000000||14000|13000|-0.0714|709505384000|||-0.8262|-0.1359
10498|MSCI_EEM_SMALLCAP|121800|KRW|Information Technology|979901|2020-11-16|15/09/2020|228||2870000000||6870|7020|0.0218|348164427720|||-0.189|0.0749
10498|MSCI_EEM_SMALLCAP|121800|KRW|Information Technology|979901|2020-08-14|15/06/2020|281.15||2670000000||6980|6950|-0.0043|353739112880|||3.8002|-0.0074
10498|MSCI_EEM_SMALLCAP|121800|KRW|Information Technology|979901|2020-05-15|15/03/2020|58.57||2690000000||7120|7050|-0.0098|360834166720|||-1.3044|-0.4876
10498|MSCI_EEM_SMALLCAP|121800|KRW|Information Technology|979901|2020-03-19|15/12/2019|-192.41||5250000000||4170|4325|0.0372|211331246520|||2.0503|0.4037
10498|MSCI_EEM_SMALLCAP|121800|KRW|Information Technology|979901|2019-11-14|15/09/2019|-63.08||3740000000||11600|12600|0.0862|587875889600|||-3.2071|-0.4418
10498|MSCI_EEM_SMALLCAP|121800|KRW|Information Technology|979901|2019-08-14|15/06/2019|28.58||6700000000||7980|7730|-0.0313|404418068880|||-2.5895|1.2483
10498|MSCI_EEM_SMALLCAP|121800|KRW|Information Technology|979901|2019-05-15|15/03/2019|-17.98||2980000000||7130|7160|0.0042|361340956280|||-1.4191|-0.6427
10498|MSCI_EEM_SMALLCAP|121800|KRW|Information Technology|979901|2019-03-20|15/12/2018|42.9||8340000000||6340|6370|0.0047|321304581040|||-0.981|1.189
10498|MSCI_EEM_SMALLCAP|121800|KRW|Information Technology|979901|2018-11-14|15/09/2018|2252.02||3810000000||10364|10046|-0.0307|525236699984|||3.2698|-0.2063
10498|MSCI_EEM_SMALLCAP|121800|KRW|Information Technology|979901|2018-08-14|15/06/2018|527.43||4800000000||10182|10900|0.0705|516013129992|||-2.5513|0.0596
10498|MSCI_EEM_SMALLCAP|121800|KRW|Information Technology|979901|2018-05-15|15/03/2018|-339.99||4530000000||14591|14091|-0.0343|739456646996|||-1.1428|-0.0602
10498|MSCI_EEM_SMALLCAP|121800|KRW|Information Technology|979901|2018-03-20|15/12/2017|2381||4820000000||15500|16091|0.0381|785523818000|||3.2333|-0.2469
10498|MSCI_EEM_SMALLCAP|121800|KRW|Information Technology|979901|2017-11-14|15/09/2017|562.45||6400000000||9591|8436|-0.1204|486061866996|||0.6061|0.0793
10498|MSCI_EEM_SMALLCAP|121800|KRW|Information Technology|979901|2017-09-01|15/06/2017|350.19||5930000000||8318|10250|0.2323|421547556008|||-2.0983|-0.1254
10498|MSCI_EEM_SMALLCAP|121800|KRW|Information Technology|979901|2017-05-04|15/03/2017|-318.85||6780000000|||8318|-1|||||
10499|MSCI_EEM_SMALLCAP|6069|HKD|Financial|1031125|2018-05-15|15/03/2018|0.02||43850000||8.41|8.22|-0.0226|8446764162|||-0.6667|-0.4487
10499|MSCI_EEM_SMALLCAP|6069|HKD|Financial|1031125|2018-03-29|15/12/2017|0.06||79540000||7.88|7.99|0.014|7914447535|||0.5|0.123
10499|MSCI_EEM_SMALLCAP|6069|HKD|Financial|1031125|2017-11-07|15/09/2017|0.04||70830000||6.03|6.11|0.0133|6056360356|||0|0
10499|MSCI_EEM_SMALLCAP|6069|HKD|Financial|1031125|2017-08-15|15/06/2017|0.04||70830000||3.84|3.87|0.0078|3856786474|||0.3333|0.0695
10499|MSCI_EEM_SMALLCAP|6069|HKD|Financial|1031125|2017-06-26|15/12/2016|0.03||66230000|||2.23|-1|||||
10500|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|979322|2022-04-04|15/12/2021||478.39||46500000000|31500|||466424374500|||0.2645|0.1923
10500|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|979322|2021-11-15|15/09/2021|505.49|378.32|39000000000|39000000000|37000|36500|-0.0135|547863551000|0.3361|0|0|0.0345
10500|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|979322|2021-08-17|15/06/2021|505.49|330.19|37700000000|37700000000|52600|51400|-0.0228|778854669800|0.5309|0|-0.2758|0.1088
10500|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|979322|2021-05-10|15/03/2021|698.00|308.18|34000000000|35630000000|40050|38700|-0.0337|593025276150|1.2649|-0.0457|-20.3889|-0.0368
10500|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|979322|2021-04-05|15/12/2020|-36.00|567.30|35300000000|35630000000|38400|38650|0.0065|568593523200|-1.0635|-0.0093|-1.1552|0.2257
10500|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|979322|2020-11-16|15/09/2020|232.00|561.47|28800000000|29330000000|31700|31700|0|469385799100|-0.5868|-0.0181|0.0811|0.112
10500|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|979322|2020-08-12|15/06/2020|214.59|192.13|25900000000|25800000000|27850|28800|0.0341|412378375550|0.1169|0.0039|-0.3851|-0.1395
10500|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|979322|2020-05-13|15/03/2020|349.00|467.97|30100000000|30100000000|29000|27900|-0.0379|429406567000|-0.2542|0|-4.1652|-0.1708
10500|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|979322|2020-04-06|15/12/2019|-110.26|360.15|36300000000|35770000000|23800|25200|0.0588|352409527400|-1.3062|0.0148|-1.2137|0.1524
10500|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|979322|2019-11-11|15/09/2019|516.00|401.09|31500000000|31280000000|43150|44150|0.0232|638927357450|0.2865|0.007|-0.1861|0.0362
10500|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|979322|2019-08-13|15/06/2019|634.00|196.00|30400000000|30000000000|40000|40300|0.0075|592284920000|2.2347|0.0133|0.4215|0.0483
10500|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|979322|2019-05-15|15/03/2019|446.00|430.00|29000000000|28100000000|36100|36750|0.018|534537140300|0.0372|0.032|-1.8902|0.4796
10500|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|979322|2019-02-27|15/12/2018|-501.00|478.85|19600000000|26100000000|31750|30650|-0.0346|470126155250|-2.0463|-0.249|-4.5532|-0.1833
10500|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|979322|2018-11-28|15/09/2018|141.00|434.59|24000000000|24000000000|28250|29750|0.0531|418301224750|-0.6756|0|-0.4471|0.0345
10500|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|979322|2018-08-14|15/06/2018|255.00|345.95|23200000000|26750000000|32000|32400|0.0125|473827936000|-0.2629|-0.1327|-0.472|-0.0413
10500|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|979322|2018-05-30|15/03/2018|483.00|369|24200000000|24200000000|36950|37850|0.0244|547123194850|0.3089|0|-2.6154|-0.0397
10500|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|979322|2018-02-28|15/12/2017|-299.00|314.95|25200000000|26990000000|38150|38100|-0.0013|564891742450|-1.9494|-0.0663|-1.7293|0.0207
10500|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|979322|2017-11-29|15/09/2017|410|410.26|24690000000|25140000000|34250|33200|-0.0307|507143962750|-0.0006|-0.0179|-0.0392|0.0418
10500|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|979322|2017-08-30|15/06/2017|426.71|427.59|23700000000|23750000000|35750|34200|-0.0434|529354647250|-0.0021|-0.0021|1.775|0.134
10500|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|979322|2017-05-31|15/03/2017|153.77|201.72|20900000000|21660000000|36300|36700|0.011|537498564900|-0.2377|-0.0351|-0.4577|0.0829
10500|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|979322|2017-03-01|15/12/2016||372.00|19300000000|25630000000|28950|28100|-0.0294|428666210850||-0.247|0|-0.1992
10500|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|979322|2016-11-30|15/09/2016|||24100000000|22400000000|41400|40600|-0.0193|613014892200||0.0759||
10501|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|41608|2022-02-23|15/12/2021|||||0.605|||4338747838|||0|0
10501|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|41608|2021-11-29|15/09/2021|0.001||307400000||0.62|0.59|-0.0484|4446319992|||-0.9831|-0.2611
10501|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|41608|2021-08-25|15/06/2021|0.059||416000000||0.635|0.65|0.0236|4553892147|||3.2143|-0.3986
10501|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|41608|2021-05-27|15/03/2021|0.014||691700000||0.6|0.63|0.05|4302890453|||0|0.544
10501|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|41608|2021-02-25|15/12/2020|0.014||448000000||0.675|0.675|0|4840751653|||-0.6267|-0.0069
10501|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|41608|2020-11-19|15/09/2020|0.0375||451100000||0.6|0.595|-0.0083|4302890453|||0.0388|-0.1486
10501|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|41608|2020-08-26|15/06/2020|0.0361||529850000||0.54|0.57|0.0556|3872601408|||-4.2818|0.4604
10501|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|41608|2020-06-25|15/03/2020|-0.011||362800000||0.66|0.63|-0.0455|4733179498|||-1.2026|-0.0149
10501|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|41608|2020-02-28|15/12/2019|0.0543|0.05|368300000|368000000|0.765|0.755|-0.0131|5486185007|0.086|0.0008|1.0885|0.0736
10501|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|41608|2019-11-20|15/09/2019|0.026|0.03|343050000|343100000|0.85|0.875|0.0294|6095761404|-0.1333|-0.0001|0.5294|0.0201
10501|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|41608|2019-08-30|15/06/2019|0.017|0.02|336300000|817700000|0.83|0.85|0.0241|5952331437|-0.15|-0.5887|0.2977|-0.0786
10501|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|41608|2019-06-24|15/03/2019|0.0131||365000000||0.975|0.91|-0.0667|6992196879|||-0.3105|0.1652
10501|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|41608|2019-02-28|15/12/2018|0.019||313250000||1.04|1.01|-0.0288|7458342882|||-0.05|-0.0821
10501|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|41608|2018-11-13|15/09/2018|0.02||341250000||0.96|0.99|0.0313|6884624297|||0.4599|-0.0471
10501|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|41608|2018-07-30|15/06/2018|0.0137||358100000||1.15|1.12|-0.0261|8247206202|||-0.7415|0.0302
10501|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|41608|2018-05-28|15/03/2018|0.053|0.05|347600000|347800000|1.16|1.16|0|8318920972|0.06|-0.0006|1.5359|-0.4207
10501|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|41608|2018-01-30|15/12/2017|0.0209||600050000||1.19|1.24|0.042|8534066136|||0.2294|0.01
10501|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|41608|2017-11-23|15/09/2017|0.017||594100000||1.1|1.13|0.0273|7888632354|||0.0692|0.6268
10501|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|41608|2017-08-21|15/06/2017|0.0159||365200000||1.27|1.28|0.0079|9107784293|||-0.1167|-0.0052
10501|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|41608|2017-05-24|15/03/2017|0.018||367100000||1.31|1.3|-0.0076|9394643372|||1.2785|-0.0288
10501|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|41608|2017-02-22|15/12/2016|0.0079||378000000||1.14|1.16|0.0175|8175491433|||-0.3305|0.0442
10501|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|41608|2016-11-24|15/09/2016|0.0118||362000000||0.925|0.905|-0.0216|6633622603||||
10502|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|102180|2022-05-16|15/03/2022|||||5.18|||35970836569|||0|0
10502|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|102180|2022-03-02|15/12/2021|||||5.18|||35970836569|||0|0
10502|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|102180|2021-11-15|15/09/2021|0.2||41430000000||5.45|5.37|-0.0147|37845764274|||-0.0909|0.01
10502|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|102180|2021-08-11|15/06/2021|0.22||41020000000||5.03|5|-0.006|34929212642|||0.1|0.0359
10502|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|102180|2021-05-18|15/03/2021|0.2||39600000000||4.94|4.96|0.004|34304235637|||-0.2857|-0.2135
10502|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|102180|2021-04-09|15/12/2020|0.28||50350000000||5.28|5.28|0|36665256936|||13|0.22
10502|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|102180|2020-11-13|15/09/2020|0.02||41270000000||5.39|5.3|-0.0167|37429114041|||-0.9259|-0.0317
10502|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|102180|2020-08-17|15/06/2020|0.27||42620000000||4.93|5|0.0142|34234792276|||0.35|-0.0109
10502|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|102180|2020-06-23|15/03/2020|0.2||43090000000||4.81|5.2|0.0811|33401491810|||9|-0.0936
10502|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|102180|2020-06-23|15/12/2019|0.02||47540000000||4.81|5.2|0.0811|33401491810|||-0.8947|0.1373
10502|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|102180|2019-11-13|15/09/2019|0.19||41800000000||6.859|6.9087|0.0072|47630013330|||0|0.065
10502|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|102180|2019-08-13|15/06/2019|0.19||39250000000||6.7298|6.859|0.0192|46732640336|||-0.1364|0.0475
10502|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|102180|2019-05-10|15/03/2019|0.22||37470000000||7.2168|7.2467|0.0041|50115063809|||0|-0.237
10502|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|102180|2019-04-12|15/12/2018|0.22||49110000000||7.6542|7.5548|-0.013|53152336691|||0.2222|0.1437
10502|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|102180|2018-11-15|15/09/2018|0.18||42940000000||6.9214|6.9511|0.0043|48063630365|||-0.4194|0.0868
10502|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|102180|2018-08-15|15/06/2018|0.31||39510000000||6.03|6.04|0.0017|41873389816|||0.7222|0.0731
10502|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|102180|2018-05-15|15/03/2018|0.18||36820000000||6.61|6.4|-0.0318|45901012047|||-0.1429|-0.1611
10502|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|102180|2018-04-13|15/12/2017|0.21||43890000000||7.1|7|-0.0141|49303657273|||0.2353|0.2294
10502|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|102180|2017-11-29|15/09/2017|0.17||35700000000||7.45|7.45|0|51734118622|||-0.4516|-0.4604
10502|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|102180|2017-08-30|15/06/2017|0.31||66160000000||8.07|7.84|-0.0285|56039507675|||1.0667|1.0515
10502|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|102180|2017-05-12|15/03/2017|0.15||32250000000||8.18|8.16|-0.0024|56803371403||||